Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-02-18 00:00:00.000 049 12563.83 31.62 55270.50 88888.00 2008-02-18 00:00:00.125 049 12563.83 31.62 55270.50 88888.00 2008-02-18 00:00:00.250 049 12563.85 31.70 55270.53 88888.00 2008-02-18 00:00:00.375 049 12563.92 31.70 55270.53 88888.00 2008-02-18 00:00:00.500 049 12563.90 31.65 55270.50 88888.00 2008-02-18 00:00:00.625 049 12563.95 31.70 55270.53 88888.00 2008-02-18 00:00:00.750 049 12563.92 31.65 55270.55 88888.00 2008-02-18 00:00:00.875 049 12563.80 31.57 55270.53 88888.00 2008-02-18 00:00:01.000 049 12563.85 31.57 55270.55 88888.00 2008-02-18 00:00:01.125 049 12563.95 31.65 55270.55 88888.00 2008-02-18 00:00:01.250 049 12563.90 31.60 55270.55 88888.00 2008-02-18 00:00:01.375 049 12563.83 31.55 55270.53 88888.00 2008-02-18 00:00:01.500 049 12563.80 31.57 55270.53 88888.00 2008-02-18 00:00:01.625 049 12563.88 31.55 55270.55 88888.00 2008-02-18 00:00:01.750 049 12563.90 31.60 55270.55 88888.00 2008-02-18 00:00:01.875 049 12563.92 31.60 55270.55 88888.00 2008-02-18 00:00:02.000 049 12563.88 31.57 55270.47 88888.00 2008-02-18 00:00:02.125 049 12563.92 31.60 55270.50 88888.00 2008-02-18 00:00:02.250 049 12564.05 31.62 55270.55 88888.00 2008-02-18 00:00:02.375 049 12564.05 31.57 55270.55 88888.00 2008-02-18 00:00:02.500 049 12563.92 31.62 55270.53 88888.00 2008-02-18 00:00:02.625 049 12563.90 31.57 55270.47 88888.00 2008-02-18 00:00:02.750 049 12563.98 31.57 55270.47 88888.00 2008-02-18 00:00:02.875 049 12564.05 31.57 55270.47 88888.00 2008-02-18 00:00:03.000 049 12564.08 31.57 55270.50 88888.00 2008-02-18 00:00:03.125 049 12564.08 31.62 55270.50 88888.00 2008-02-18 00:00:03.250 049 12563.95 31.60 55270.50 88888.00 2008-02-18 00:00:03.375 049 12563.95 31.60 55270.53 88888.00 2008-02-18 00:00:03.500 049 12564.08 31.65 55270.53 88888.00 2008-02-18 00:00:03.625 049 12564.10 31.62 55270.53 88888.00 2008-02-18 00:00:03.750 049 12564.05 31.62 55270.50 88888.00 2008-02-18 00:00:03.875 049 12564.02 31.60 55270.47 88888.00 2008-02-18 00:00:04.000 049 12564.05 31.60 55270.50 88888.00 2008-02-18 00:00:04.125 049 12564.05 31.60 55270.53 88888.00 2008-02-18 00:00:04.250 049 12564.02 31.57 55270.50 88888.00 2008-02-18 00:00:04.375 049 12564.02 31.60 55270.47 88888.00 2008-02-18 00:00:04.500 049 12564.00 31.65 55270.53 88888.00 2008-02-18 00:00:04.625 049 12564.05 31.75 55270.55 88888.00 2008-02-18 00:00:04.750 049 12564.10 31.68 55270.53 88888.00 2008-02-18 00:00:04.875 049 12564.12 31.57 55270.50 88888.00 2008-02-18 00:00:05.000 049 12564.12 31.57 55270.50 88888.00 2008-02-18 00:00:05.125 049 12564.12 31.65 55270.50 88888.00 2008-02-18 00:00:05.250 049 12564.08 31.65 55270.53 88888.00 2008-02-18 00:00:05.375 049 12564.15 31.65 55270.53 88888.00 2008-02-18 00:00:05.500 049 12564.17 31.65 55270.55 88888.00 2008-02-18 00:00:05.625 049 12564.12 31.60 55270.53 88888.00 2008-02-18 00:00:05.750 049 12564.12 31.62 55270.55 88888.00 2008-02-18 00:00:05.875 049 12564.15 31.65 55270.53 88888.00 2008-02-18 00:00:06.000 049 12564.17 31.65 55270.47 88888.00 2008-02-18 00:00:06.125 049 12564.17 31.65 55270.45 88888.00 2008-02-18 00:00:06.250 049 12564.15 31.65 55270.47 88888.00 2008-02-18 00:00:06.375 049 12564.12 31.65 55270.47 88888.00 2008-02-18 00:00:06.500 049 12564.12 31.68 55270.50 88888.00 2008-02-18 00:00:06.625 049 12564.12 31.70 55270.47 88888.00 2008-02-18 00:00:06.750 049 12564.15 31.73 55270.50 88888.00 2008-02-18 00:00:06.875 049 12564.17 31.73 55270.47 88888.00 2008-02-18 00:00:07.000 049 12564.23 31.77 55270.47 88888.00 2008-02-18 00:00:07.125 049 12564.20 31.80 55270.50 88888.00 2008-02-18 00:00:07.250 049 12564.12 31.65 55270.43 88888.00 2008-02-18 00:00:07.375 049 12564.20 31.68 55270.43 88888.00 2008-02-18 00:00:07.500 049 12564.25 31.70 55270.43 88888.00 2008-02-18 00:00:07.625 049 12564.23 31.73 55270.45 88888.00 2008-02-18 00:00:07.750 049 12564.25 31.75 55270.45 88888.00 2008-02-18 00:00:07.875 049 12564.25 31.80 55270.45 88888.00 2008-02-18 00:00:08.000 049 12564.25 31.73 55270.45 88888.00 2008-02-18 00:00:08.125 049 12564.20 31.70 55270.45 88888.00 2008-02-18 00:00:08.250 049 12564.17 31.73 55270.47 88888.00 2008-02-18 00:00:08.375 049 12564.17 31.70 55270.45 88888.00 2008-02-18 00:00:08.500 049 12564.15 31.75 55270.45 88888.00 2008-02-18 00:00:08.625 049 12564.15 31.73 55270.45 88888.00 2008-02-18 00:00:08.750 049 12564.15 31.73 55270.45 88888.00 2008-02-18 00:00:08.875 049 12564.08 31.70 55270.43 88888.00 2008-02-18 00:00:09.000 049 12564.08 31.75 55270.43 88888.00 2008-02-18 00:00:09.125 049 12564.15 31.77 55270.47 88888.00 2008-02-18 00:00:09.250 049 12564.20 31.80 55270.47 88888.00 2008-02-18 00:00:09.375 049 12564.25 31.82 55270.45 88888.00 2008-02-18 00:00:09.500 049 12564.20 31.82 55270.43 88888.00 2008-02-18 00:00:09.625 049 12564.23 31.75 55270.40 88888.00 2008-02-18 00:00:09.750 049 12564.23 31.70 55270.40 88888.00 2008-02-18 00:00:09.875 049 12564.20 31.77 55270.40 88888.00 2008-02-18 00:00:10.000 049 12564.23 31.77 55270.40 88888.00 2008-02-18 00:00:10.125 049 12564.27 31.88 55270.43 88888.00 2008-02-18 00:00:10.250 049 12564.25 31.82 55270.43 88888.00 2008-02-18 00:00:10.375 049 12564.20 31.82 55270.40 88888.00 2008-02-18 00:00:10.500 049 12564.15 31.77 55270.40 88888.00 2008-02-18 00:00:10.625 049 12564.17 31.82 55270.40 88888.00 2008-02-18 00:00:10.750 049 12564.23 31.88 55270.43 88888.00 2008-02-18 00:00:10.875 049 12564.27 31.85 55270.43 88888.00 2008-02-18 00:00:11.000 049 12564.27 31.88 55270.40 88888.00 2008-02-18 00:00:11.125 049 12564.27 31.85 55270.40 88888.00 2008-02-18 00:00:11.250 049 12564.23 31.85 55270.45 88888.00 2008-02-18 00:00:11.375 049 12564.27 31.85 55270.43 88888.00 2008-02-18 00:00:11.500 049 12564.20 31.85 55270.40 88888.00 2008-02-18 00:00:11.625 049 12564.12 31.82 55270.38 88888.00 2008-02-18 00:00:11.750 049 12564.12 31.77 55270.38 88888.00 2008-02-18 00:00:11.875 049 12564.17 31.75 55270.38 88888.00 2008-02-18 00:00:12.000 049 12564.20 31.75 55270.35 88888.00 2008-02-18 00:00:12.125 049 12564.27 31.82 55270.35 88888.00 2008-02-18 00:00:12.250 049 12564.25 31.85 55270.35 88888.00 2008-02-18 00:00:12.375 049 12564.27 31.88 55270.35 88888.00 2008-02-18 00:00:12.500 049 12564.23 31.85 55270.35 88888.00 2008-02-18 00:00:12.625 049 12564.27 31.93 55270.40 88888.00 2008-02-18 00:00:12.750 049 12564.38 31.98 55270.40 88888.00 2008-02-18 00:00:12.875 049 12564.33 31.95 55270.38 88888.00 2008-02-18 00:00:13.000 049 12564.30 31.93 55270.38 88888.00 2008-02-18 00:00:13.125 049 12564.25 31.95 55270.40 88888.00 2008-02-18 00:00:13.250 049 12564.15 31.82 55270.38 88888.00 2008-02-18 00:00:13.375 049 12564.12 31.90 55270.38 88888.00 2008-02-18 00:00:13.500 049 12564.20 31.95 55270.38 88888.00 2008-02-18 00:00:13.625 049 12564.25 31.98 55270.38 88888.00 2008-02-18 00:00:13.750 049 12564.27 32.00 55270.40 88888.00 2008-02-18 00:00:13.875 049 12564.38 32.00 55270.40 88888.00 2008-02-18 00:00:14.000 049 12564.38 31.98 55270.38 88888.00 2008-02-18 00:00:14.125 049 12564.38 32.00 55270.38 88888.00 2008-02-18 00:00:14.250 049 12564.33 32.02 55270.43 88888.00 2008-02-18 00:00:14.375 049 12564.38 32.08 55270.43 88888.00 2008-02-18 00:00:14.500 049 12564.40 32.08 55270.40 88888.00 2008-02-18 00:00:14.625 049 12564.38 32.05 55270.38 88888.00 2008-02-18 00:00:14.750 049 12564.35 32.05 55270.38 88888.00 2008-02-18 00:00:14.875 049 12564.35 32.00 55270.38 88888.00 2008-02-18 00:00:15.000 049 12564.38 32.00 55270.35 88888.00 2008-02-18 00:00:15.125 049 12564.35 31.98 55270.35 88888.00 2008-02-18 00:00:15.250 049 12564.30 31.98 55270.35 88888.00 2008-02-18 00:00:15.375 049 12564.35 32.00 55270.35 88888.00 2008-02-18 00:00:15.500 049 12564.33 32.02 55270.38 88888.00 2008-02-18 00:00:15.625 049 12564.35 32.02 55270.38 88888.00 2008-02-18 00:00:15.750 049 12564.33 32.05 55270.35 88888.00 2008-02-18 00:00:15.875 049 12564.35 32.00 55270.35 88888.00 2008-02-18 00:00:16.000 049 12564.42 32.05 55270.43 88888.00 2008-02-18 00:00:16.125 049 12564.42 32.05 55270.40 88888.00 2008-02-18 00:00:16.250 049 12564.42 32.02 55270.40 88888.00 2008-02-18 00:00:16.375 049 12564.45 32.05 55270.40 88888.00 2008-02-18 00:00:16.500 049 12564.38 32.02 55270.35 88888.00 2008-02-18 00:00:16.625 049 12564.30 32.02 55270.35 88888.00 2008-02-18 00:00:16.750 049 12564.35 32.00 55270.32 88888.00 2008-02-18 00:00:16.875 049 12564.38 32.05 55270.35 88888.00 2008-02-18 00:00:17.000 049 12564.40 32.05 55270.32 88888.00 2008-02-18 00:00:17.125 049 12564.42 32.05 55270.32 88888.00 2008-02-18 00:00:17.250 049 12564.40 31.98 55270.30 88888.00 2008-02-18 00:00:17.375 049 12564.42 32.00 55270.32 88888.00 2008-02-18 00:00:17.500 049 12564.50 32.02 55270.38 88888.00 2008-02-18 00:00:17.625 049 12564.62 32.08 55270.38 88888.00 2008-02-18 00:00:17.750 049 12564.55 32.12 55270.38 88888.00 2008-02-18 00:00:17.875 049 12564.52 32.10 55270.35 88888.00 2008-02-18 00:00:18.000 049 12564.55 32.02 55270.32 88888.00 2008-02-18 00:00:18.125 049 12564.58 32.05 55270.32 88888.00 2008-02-18 00:00:18.250 049 12564.55 32.02 55270.35 88888.00 2008-02-18 00:00:18.375 049 12564.52 31.98 55270.35 88888.00 2008-02-18 00:00:18.500 049 12564.52 32.00 55270.38 88888.00 2008-02-18 00:00:18.625 049 12564.55 32.05 55270.38 88888.00 2008-02-18 00:00:18.750 049 12564.48 32.08 55270.40 88888.00 2008-02-18 00:00:18.875 049 12564.52 32.08 55270.40 88888.00 2008-02-18 00:00:19.000 049 12564.58 32.08 55270.38 88888.00 2008-02-18 00:00:19.125 049 12564.58 32.02 55270.35 88888.00 2008-02-18 00:00:19.250 049 12564.50 32.00 55270.35 88888.00 2008-02-18 00:00:19.375 049 12564.52 32.05 55270.35 88888.00 2008-02-18 00:00:19.500 049 12564.50 32.08 55270.38 88888.00 2008-02-18 00:00:19.625 049 12564.50 32.10 55270.38 88888.00 2008-02-18 00:00:19.750 049 12564.55 32.02 55270.35 88888.00 2008-02-18 00:00:19.875 049 12564.48 31.98 55270.35 88888.00 2008-02-18 00:00:20.000 049 12564.50 32.00 55270.35 88888.00 2008-02-18 00:00:20.125 049 12564.58 32.05 55270.35 88888.00 2008-02-18 00:00:20.250 049 12564.62 32.10 55270.40 88888.00 2008-02-18 00:00:20.375 049 12564.60 32.12 55270.38 88888.00 2008-02-18 00:00:20.500 049 12564.55 32.08 55270.35 88888.00 2008-02-18 00:00:20.625 049 12564.55 32.05 55270.35 88888.00 2008-02-18 00:00:20.750 049 12564.55 32.02 55270.32 88888.00 2008-02-18 00:00:20.875 049 12564.50 32.00 55270.30 88888.00 2008-02-18 00:00:21.000 049 12564.58 32.02 55270.32 88888.00 2008-02-18 00:00:21.125 049 12564.65 32.08 55270.40 88888.00 2008-02-18 00:00:21.250 049 12564.62 32.08 55270.38 88888.00 2008-02-18 00:00:21.375 049 12564.60 32.05 55270.38 88888.00 2008-02-18 00:00:21.500 049 12564.55 32.02 55270.38 88888.00 2008-02-18 00:00:21.625 049 12564.58 32.02 55270.35 88888.00 2008-02-18 00:00:21.750 049 12564.55 32.02 55270.35 88888.00 2008-02-18 00:00:21.875 049 12564.58 32.02 55270.35 88888.00 2008-02-18 00:00:22.000 049 12564.65 32.05 55270.38 88888.00 2008-02-18 00:00:22.125 049 12564.67 32.08 55270.38 88888.00 2008-02-18 00:00:22.250 049 12564.60 31.98 55270.32 88888.00 2008-02-18 00:00:22.375 049 12564.58 31.95 55270.30 88888.00 2008-02-18 00:00:22.500 049 12564.55 32.00 55270.35 88888.00 2008-02-18 00:00:22.625 049 12564.60 32.02 55270.35 88888.00 2008-02-18 00:00:22.750 049 12564.62 32.00 55270.35 88888.00 2008-02-18 00:00:22.875 049 12564.60 31.93 55270.30 88888.00 2008-02-18 00:00:23.000 049 12564.60 31.90 55270.30 88888.00 2008-02-18 00:00:23.125 049 12564.58 31.95 55270.35 88888.00 2008-02-18 00:00:23.250 049 12564.52 31.95 55270.35 88888.00 2008-02-18 00:00:23.375 049 12564.52 31.95 55270.32 88888.00 2008-02-18 00:00:23.500 049 12564.58 31.95 55270.32 88888.00 2008-02-18 00:00:23.625 049 12564.65 31.93 55270.32 88888.00 2008-02-18 00:00:23.750 049 12564.67 31.93 55270.32 88888.00 2008-02-18 00:00:23.875 049 12564.65 31.95 55270.35 88888.00 2008-02-18 00:00:24.000 049 12564.67 32.00 55270.38 88888.00 2008-02-18 00:00:24.125 049 12564.80 32.08 55270.40 88888.00 2008-02-18 00:00:24.250 049 12564.80 31.98 55270.38 88888.00 2008-02-18 00:00:24.375 049 12564.77 31.95 55270.38 88888.00 2008-02-18 00:00:24.500 049 12564.77 31.95 55270.32 88888.00 2008-02-18 00:00:24.625 049 12564.75 31.93 55270.32 88888.00 2008-02-18 00:00:24.750 049 12564.75 31.93 55270.35 88888.00 2008-02-18 00:00:24.875 049 12564.83 31.98 55270.38 88888.00 2008-02-18 00:00:25.000 049 12564.80 31.98 55270.35 88888.00 2008-02-18 00:00:25.125 049 12564.80 31.95 55270.35 88888.00 2008-02-18 00:00:25.250 049 12564.88 32.00 55270.40 88888.00 2008-02-18 00:00:25.375 049 12564.88 32.00 55270.38 88888.00 2008-02-18 00:00:25.500 049 12564.80 32.00 55270.35 88888.00 2008-02-18 00:00:25.625 049 12564.77 32.02 55270.35 88888.00 2008-02-18 00:00:25.750 049 12564.73 31.98 55270.32 88888.00 2008-02-18 00:00:25.875 049 12564.73 31.95 55270.35 88888.00 2008-02-18 00:00:26.000 049 12564.77 31.98 55270.32 88888.00 2008-02-18 00:00:26.125 049 12564.77 31.98 55270.32 88888.00 2008-02-18 00:00:26.250 049 12564.73 31.90 55270.32 88888.00 2008-02-18 00:00:26.375 049 12564.77 31.88 55270.38 88888.00 2008-02-18 00:00:26.500 049 12564.80 31.88 55270.40 88888.00 2008-02-18 00:00:26.625 049 12564.83 31.95 55270.38 88888.00 2008-02-18 00:00:26.750 049 12564.83 31.98 55270.38 88888.00 2008-02-18 00:00:26.875 049 12564.83 31.90 55270.35 88888.00 2008-02-18 00:00:27.000 049 12564.80 31.95 55270.35 88888.00 2008-02-18 00:00:27.125 049 12564.75 31.95 55270.35 88888.00 2008-02-18 00:00:27.250 049 12564.73 31.98 55270.35 88888.00 2008-02-18 00:00:27.375 049 12564.75 31.95 55270.38 88888.00 2008-02-18 00:00:27.500 049 12564.73 31.90 55270.38 88888.00 2008-02-18 00:00:27.625 049 12564.75 31.95 55270.38 88888.00 2008-02-18 00:00:27.750 049 12564.73 32.00 55270.38 88888.00 2008-02-18 00:00:27.875 049 12564.73 31.95 55270.38 88888.00 2008-02-18 00:00:28.000 049 12564.80 31.95 55270.35 88888.00 2008-02-18 00:00:28.125 049 12564.83 32.00 55270.38 88888.00 2008-02-18 00:00:28.250 049 12564.83 31.98 55270.40 88888.00 2008-02-18 00:00:28.375 049 12564.90 31.98 55270.38 88888.00 2008-02-18 00:00:28.500 049 12564.88 31.95 55270.38 88888.00 2008-02-18 00:00:28.625 049 12564.83 31.95 55270.38 88888.00 2008-02-18 00:00:28.750 049 12564.80 31.95 55270.38 88888.00 2008-02-18 00:00:28.875 049 12564.85 32.00 55270.40 88888.00 2008-02-18 00:00:29.000 049 12564.85 32.00 55270.40 88888.00 2008-02-18 00:00:29.125 049 12564.88 31.95 55270.40 88888.00 2008-02-18 00:00:29.250 049 12564.80 31.90 55270.38 88888.00 2008-02-18 00:00:29.375 049 12564.80 31.93 55270.35 88888.00 2008-02-18 00:00:29.500 049 12564.77 31.95 55270.32 88888.00 2008-02-18 00:00:29.625 049 12564.83 31.98 55270.38 88888.00 2008-02-18 00:00:29.750 049 12564.92 32.00 55270.40 88888.00 2008-02-18 00:00:29.875 049 12564.98 32.00 55270.40 88888.00 2008-02-18 00:00:30.000 049 12564.95 31.98 55270.38 88888.00 2008-02-18 00:00:30.125 049 12564.90 31.95 55270.40 88888.00 2008-02-18 00:00:30.250 049 12564.90 31.98 55270.43 88888.00 2008-02-18 00:00:30.375 049 12564.92 32.00 55270.40 88888.00 2008-02-18 00:00:30.500 049 12564.88 31.95 55270.40 88888.00 2008-02-18 00:00:30.625 049 12564.95 32.02 55270.40 88888.00 2008-02-18 00:00:30.750 049 12565.00 32.02 55270.40 88888.00 2008-02-18 00:00:30.875 049 12564.98 32.00 55270.40 88888.00 2008-02-18 00:00:31.000 049 12564.90 32.00 55270.35 88888.00 2008-02-18 00:00:31.125 049 12564.85 31.98 55270.38 88888.00 2008-02-18 00:00:31.250 049 12564.83 31.98 55270.38 88888.00 2008-02-18 00:00:31.375 049 12564.88 31.95 55270.38 88888.00 2008-02-18 00:00:31.500 049 12564.98 31.98 55270.40 88888.00 2008-02-18 00:00:31.625 049 12565.02 32.02 55270.43 88888.00 2008-02-18 00:00:31.750 049 12565.02 32.02 55270.40 88888.00 2008-02-18 00:00:31.875 049 12564.98 31.98 55270.38 88888.00 2008-02-18 00:00:32.000 049 12564.88 31.95 55270.32 88888.00 2008-02-18 00:00:32.125 049 12564.77 31.98 55270.32 88888.00 2008-02-18 00:00:32.250 049 12564.80 31.98 55270.38 88888.00 2008-02-18 00:00:32.375 049 12564.90 32.02 55270.40 88888.00 2008-02-18 00:00:32.500 049 12564.90 32.00 55270.43 88888.00 2008-02-18 00:00:32.625 049 12564.88 31.98 55270.38 88888.00 2008-02-18 00:00:32.750 049 12564.88 32.00 55270.35 88888.00 2008-02-18 00:00:32.875 049 12564.90 32.05 55270.38 88888.00 2008-02-18 00:00:33.000 049 12564.83 31.95 55270.35 88888.00 2008-02-18 00:00:33.125 049 12564.77 31.98 55270.38 88888.00 2008-02-18 00:00:33.250 049 12564.77 31.95 55270.40 88888.00 2008-02-18 00:00:33.375 049 12564.90 31.95 55270.43 88888.00 2008-02-18 00:00:33.500 049 12564.83 31.98 55270.40 88888.00 2008-02-18 00:00:33.625 049 12564.85 32.00 55270.38 88888.00 2008-02-18 00:00:33.750 049 12564.95 32.00 55270.35 88888.00 2008-02-18 00:00:33.875 049 12564.95 32.00 55270.35 88888.00 2008-02-18 00:00:34.000 049 12564.88 31.98 55270.32 88888.00 2008-02-18 00:00:34.125 049 12564.80 31.98 55270.35 88888.00 2008-02-18 00:00:34.250 049 12564.77 32.00 55270.38 88888.00 2008-02-18 00:00:34.375 049 12564.85 32.08 55270.38 88888.00 2008-02-18 00:00:34.500 049 12564.90 32.02 55270.40 88888.00 2008-02-18 00:00:34.625 049 12564.92 32.00 55270.40 88888.00 2008-02-18 00:00:34.750 049 12564.92 32.02 55270.40 88888.00 2008-02-18 00:00:34.875 049 12564.90 32.10 55270.43 88888.00 2008-02-18 00:00:35.000 049 12564.85 32.05 55270.43 88888.00 2008-02-18 00:00:35.125 049 12564.83 32.02 55270.40 88888.00 2008-02-18 00:00:35.250 049 12564.85 32.02 55270.40 88888.00 2008-02-18 00:00:35.375 049 12564.92 32.08 55270.43 88888.00 2008-02-18 00:00:35.500 049 12564.90 32.10 55270.43 88888.00 2008-02-18 00:00:35.625 049 12564.83 32.08 55270.40 88888.00 2008-02-18 00:00:35.750 049 12564.83 32.05 55270.38 88888.00 2008-02-18 00:00:35.875 049 12564.92 32.05 55270.40 88888.00 2008-02-18 00:00:36.000 049 12564.98 32.12 55270.43 88888.00 2008-02-18 00:00:36.125 049 12564.92 32.10 55270.43 88888.00 2008-02-18 00:00:36.250 049 12564.80 32.00 55270.43 88888.00 2008-02-18 00:00:36.375 049 12564.80 32.05 55270.45 88888.00 2008-02-18 00:00:36.500 049 12564.88 32.05 55270.45 88888.00 2008-02-18 00:00:36.625 049 12564.90 32.02 55270.43 88888.00 2008-02-18 00:00:36.750 049 12564.90 32.05 55270.45 88888.00 2008-02-18 00:00:36.875 049 12564.90 32.10 55270.47 88888.00 2008-02-18 00:00:37.000 049 12564.88 32.10 55270.45 88888.00 2008-02-18 00:00:37.125 049 12564.83 32.08 55270.43 88888.00 2008-02-18 00:00:37.250 049 12564.88 32.02 55270.45 88888.00 2008-02-18 00:00:37.375 049 12564.90 32.02 55270.43 88888.00 2008-02-18 00:00:37.500 049 12564.90 32.05 55270.45 88888.00 2008-02-18 00:00:37.625 049 12564.92 32.10 55270.50 88888.00 2008-02-18 00:00:37.750 049 12564.95 32.10 55270.47 88888.00 2008-02-18 00:00:37.875 049 12565.00 32.10 55270.47 88888.00 2008-02-18 00:00:38.000 049 12564.95 32.05 55270.43 88888.00 2008-02-18 00:00:38.125 049 12564.95 32.10 55270.45 88888.00 2008-02-18 00:00:38.250 049 12564.92 32.12 55270.45 88888.00 2008-02-18 00:00:38.375 049 12564.92 32.08 55270.45 88888.00 2008-02-18 00:00:38.500 049 12564.95 32.05 55270.45 88888.00 2008-02-18 00:00:38.625 049 12564.92 32.10 55270.45 88888.00 2008-02-18 00:00:38.750 049 12564.90 32.08 55270.45 88888.00 2008-02-18 00:00:38.875 049 12564.90 32.08 55270.45 88888.00 2008-02-18 00:00:39.000 049 12564.90 32.12 55270.47 88888.00 2008-02-18 00:00:39.125 049 12564.95 32.12 55270.45 88888.00 2008-02-18 00:00:39.250 049 12564.95 32.10 55270.45 88888.00 2008-02-18 00:00:39.375 049 12564.95 32.10 55270.43 88888.00 2008-02-18 00:00:39.500 049 12564.95 32.12 55270.45 88888.00 2008-02-18 00:00:39.625 049 12564.88 32.10 55270.43 88888.00 2008-02-18 00:00:39.750 049 12564.92 32.08 55270.43 88888.00 2008-02-18 00:00:39.875 049 12564.92 32.05 55270.43 88888.00 2008-02-18 00:00:40.000 049 12564.88 32.05 55270.43 88888.00 2008-02-18 00:00:40.125 049 12564.88 32.08 55270.43 88888.00 2008-02-18 00:00:40.250 049 12564.83 32.05 55270.43 88888.00 2008-02-18 00:00:40.375 049 12564.90 32.10 55270.45 88888.00 2008-02-18 00:00:40.500 049 12564.92 32.08 55270.43 88888.00 2008-02-18 00:00:40.625 049 12564.85 32.08 55270.40 88888.00 2008-02-18 00:00:40.750 049 12564.80 32.05 55270.38 88888.00 2008-02-18 00:00:40.875 049 12564.88 32.02 55270.40 88888.00 2008-02-18 00:00:41.000 049 12564.88 32.10 55270.40 88888.00 2008-02-18 00:00:41.125 049 12564.90 32.15 55270.45 88888.00 2008-02-18 00:00:41.250 049 12564.88 32.12 55270.45 88888.00 2008-02-18 00:00:41.375 049 12564.95 32.08 55270.43 88888.00 2008-02-18 00:00:41.500 049 12565.00 32.12 55270.43 88888.00 2008-02-18 00:00:41.625 049 12565.08 32.17 55270.45 88888.00 2008-02-18 00:00:41.750 049 12565.00 32.12 55270.45 88888.00 2008-02-18 00:00:41.875 049 12564.95 32.02 55270.43 88888.00 2008-02-18 00:00:42.000 049 12564.92 31.98 55270.40 88888.00 2008-02-18 00:00:42.125 049 12564.95 32.02 55270.43 88888.00 2008-02-18 00:00:42.250 049 12565.00 32.12 55270.50 88888.00 2008-02-18 00:00:42.375 049 12565.00 32.15 55270.47 88888.00 2008-02-18 00:00:42.500 049 12564.90 32.15 55270.47 88888.00 2008-02-18 00:00:42.625 049 12564.90 32.10 55270.45 88888.00 2008-02-18 00:00:42.750 049 12564.90 32.05 55270.45 88888.00 2008-02-18 00:00:42.875 049 12564.95 32.05 55270.45 88888.00 2008-02-18 00:00:43.000 049 12564.90 32.05 55270.45 88888.00 2008-02-18 00:00:43.125 049 12564.88 32.02 55270.45 88888.00 2008-02-18 00:00:43.250 049 12564.90 32.02 55270.45 88888.00 2008-02-18 00:00:43.375 049 12564.92 32.02 55270.45 88888.00 2008-02-18 00:00:43.500 049 12564.98 32.10 55270.45 88888.00 2008-02-18 00:00:43.625 049 12564.95 32.10 55270.47 88888.00 2008-02-18 00:00:43.750 049 12564.92 32.08 55270.50 88888.00 2008-02-18 00:00:43.875 049 12564.95 32.02 55270.50 88888.00 2008-02-18 00:00:44.000 049 12564.98 32.05 55270.47 88888.00 2008-02-18 00:00:44.125 049 12564.92 32.08 55270.50 88888.00 2008-02-18 00:00:44.250 049 12564.88 32.08 55270.47 88888.00 2008-02-18 00:00:44.375 049 12564.88 32.02 55270.47 88888.00 2008-02-18 00:00:44.500 049 12564.90 32.02 55270.50 88888.00 2008-02-18 00:00:44.625 049 12564.95 32.08 55270.50 88888.00 2008-02-18 00:00:44.750 049 12565.00 32.08 55270.47 88888.00 2008-02-18 00:00:44.875 049 12565.05 32.12 55270.47 88888.00 2008-02-18 00:00:45.000 049 12565.05 32.05 55270.47 88888.00 2008-02-18 00:00:45.125 049 12564.92 31.95 55270.45 88888.00 2008-02-18 00:00:45.250 049 12564.80 31.95 55270.47 88888.00 2008-02-18 00:00:45.375 049 12564.85 31.98 55270.47 88888.00 2008-02-18 00:00:45.500 049 12564.90 31.98 55270.47 88888.00 2008-02-18 00:00:45.625 049 12564.88 31.95 55270.50 88888.00 2008-02-18 00:00:45.750 049 12564.90 31.95 55270.47 88888.00 2008-02-18 00:00:45.875 049 12564.95 31.98 55270.50 88888.00 2008-02-18 00:00:46.000 049 12564.95 32.00 55270.50 88888.00 2008-02-18 00:00:46.125 049 12564.95 31.95 55270.50 88888.00 2008-02-18 00:00:46.250 049 12564.98 31.93 55270.47 88888.00 2008-02-18 00:00:46.375 049 12565.00 31.95 55270.50 88888.00 2008-02-18 00:00:46.500 049 12565.00 31.95 55270.50 88888.00 2008-02-18 00:00:46.625 049 12565.00 31.95 55270.53 88888.00 2008-02-18 00:00:46.750 049 12564.98 31.95 55270.53 88888.00 2008-02-18 00:00:46.875 049 12564.98 31.93 55270.53 88888.00 2008-02-18 00:00:47.000 049 12565.05 31.93 55270.47 88888.00 2008-02-18 00:00:47.125 049 12565.02 31.88 55270.47 88888.00 2008-02-18 00:00:47.250 049 12564.95 31.88 55270.47 88888.00 2008-02-18 00:00:47.375 049 12565.00 31.90 55270.47 88888.00 2008-02-18 00:00:47.500 049 12564.98 31.90 55270.47 88888.00 2008-02-18 00:00:47.625 049 12564.95 31.90 55270.50 88888.00 2008-02-18 00:00:47.750 049 12565.02 31.93 55270.50 88888.00 2008-02-18 00:00:47.875 049 12565.05 31.98 55270.50 88888.00 2008-02-18 00:00:48.000 049 12565.05 31.93 55270.53 88888.00 2008-02-18 00:00:48.125 049 12565.00 31.90 55270.55 88888.00 2008-02-18 00:00:48.250 049 12565.00 31.93 55270.55 88888.00 2008-02-18 00:00:48.375 049 12565.10 31.95 55270.55 88888.00 2008-02-18 00:00:48.500 049 12565.12 31.98 55270.55 88888.00 2008-02-18 00:00:48.625 049 12565.02 31.95 55270.55 88888.00 2008-02-18 00:00:48.750 049 12564.92 31.90 55270.55 88888.00 2008-02-18 00:00:48.875 049 12564.95 31.82 55270.53 88888.00 2008-02-18 00:00:49.000 049 12565.02 31.82 55270.53 88888.00 2008-02-18 00:00:49.125 049 12565.00 31.80 55270.55 88888.00 2008-02-18 00:00:49.250 049 12564.92 31.77 55270.55 88888.00 2008-02-18 00:00:49.375 049 12565.02 31.82 55270.55 88888.00 2008-02-18 00:00:49.500 049 12565.02 31.80 55270.55 88888.00 2008-02-18 00:00:49.625 049 12564.98 31.80 55270.53 88888.00 2008-02-18 00:00:49.750 049 12565.00 31.85 55270.55 88888.00 2008-02-18 00:00:49.875 049 12565.00 31.75 55270.50 88888.00 2008-02-18 00:00:50.000 049 12564.95 31.70 55270.53 88888.00 2008-02-18 00:00:50.125 049 12564.98 31.77 55270.55 88888.00 2008-02-18 00:00:50.250 049 12564.98 31.85 55270.57 88888.00 2008-02-18 00:00:50.375 049 12565.05 31.85 55270.53 88888.00 2008-02-18 00:00:50.500 049 12565.05 31.80 55270.50 88888.00 2008-02-18 00:00:50.625 049 12565.05 31.82 55270.53 88888.00 2008-02-18 00:00:50.750 049 12565.02 31.82 55270.55 88888.00 2008-02-18 00:00:50.875 049 12565.10 31.82 55270.57 88888.00 2008-02-18 00:00:51.000 049 12565.12 31.80 55270.55 88888.00 2008-02-18 00:00:51.125 049 12565.00 31.73 55270.55 88888.00 2008-02-18 00:00:51.250 049 12564.98 31.77 55270.57 88888.00 2008-02-18 00:00:51.375 049 12564.90 31.73 55270.55 88888.00 2008-02-18 00:00:51.500 049 12564.90 31.73 55270.57 88888.00 2008-02-18 00:00:51.625 049 12564.95 31.73 55270.55 88888.00 2008-02-18 00:00:51.750 049 12564.98 31.75 55270.55 88888.00 2008-02-18 00:00:51.875 049 12564.98 31.77 55270.55 88888.00 2008-02-18 00:00:52.000 049 12564.92 31.80 55270.57 88888.00 2008-02-18 00:00:52.125 049 12565.02 31.88 55270.60 88888.00 2008-02-18 00:00:52.250 049 12565.00 31.80 55270.57 88888.00 2008-02-18 00:00:52.375 049 12564.92 31.70 55270.55 88888.00 2008-02-18 00:00:52.500 049 12564.90 31.65 55270.57 88888.00 2008-02-18 00:00:52.625 049 12564.90 31.73 55270.57 88888.00 2008-02-18 00:00:52.750 049 12564.90 31.73 55270.57 88888.00 2008-02-18 00:00:52.875 049 12564.95 31.68 55270.57 88888.00 2008-02-18 00:00:53.000 049 12564.92 31.68 55270.55 88888.00 2008-02-18 00:00:53.125 049 12564.95 31.73 55270.57 88888.00 2008-02-18 00:00:53.250 049 12564.95 31.75 55270.57 88888.00 2008-02-18 00:00:53.375 049 12564.98 31.70 55270.55 88888.00 2008-02-18 00:00:53.500 049 12564.98 31.68 55270.55 88888.00 2008-02-18 00:00:53.625 049 12564.95 31.68 55270.57 88888.00 2008-02-18 00:00:53.750 049 12564.95 31.68 55270.55 88888.00 2008-02-18 00:00:53.875 049 12564.90 31.75 55270.57 88888.00 2008-02-18 00:00:54.000 049 12564.90 31.77 55270.60 88888.00 2008-02-18 00:00:54.125 049 12564.95 31.75 55270.62 88888.00 2008-02-18 00:00:54.250 049 12564.95 31.70 55270.57 88888.00 2008-02-18 00:00:54.375 049 12564.95 31.68 55270.57 88888.00 2008-02-18 00:00:54.500 049 12564.95 31.73 55270.57 88888.00 2008-02-18 00:00:54.625 049 12564.95 31.73 55270.57 88888.00 2008-02-18 00:00:54.750 049 12564.95 31.70 55270.57 88888.00 2008-02-18 00:00:54.875 049 12564.90 31.73 55270.57 88888.00 2008-02-18 00:00:55.000 049 12564.88 31.75 55270.57 88888.00 2008-02-18 00:00:55.125 049 12564.85 31.65 55270.57 88888.00 2008-02-18 00:00:55.250 049 12564.80 31.68 55270.57 88888.00 2008-02-18 00:00:55.375 049 12564.92 31.73 55270.60 88888.00 2008-02-18 00:00:55.500 049 12564.88 31.70 55270.57 88888.00 2008-02-18 00:00:55.625 049 12564.83 31.73 55270.57 88888.00 2008-02-18 00:00:55.750 049 12564.83 31.75 55270.60 88888.00 2008-02-18 00:00:55.875 049 12564.90 31.75 55270.60 88888.00 2008-02-18 00:00:56.000 049 12564.95 31.82 55270.62 88888.00 2008-02-18 00:00:56.125 049 12564.90 31.80 55270.65 88888.00 2008-02-18 00:00:56.250 049 12564.83 31.75 55270.60 88888.00 2008-02-18 00:00:56.375 049 12564.77 31.75 55270.60 88888.00 2008-02-18 00:00:56.500 049 12564.80 31.75 55270.57 88888.00 2008-02-18 00:00:56.625 049 12564.80 31.73 55270.57 88888.00 2008-02-18 00:00:56.750 049 12564.73 31.75 55270.55 88888.00 2008-02-18 00:00:56.875 049 12564.70 31.75 55270.57 88888.00 2008-02-18 00:00:57.000 049 12564.70 31.80 55270.57 88888.00 2008-02-18 00:00:57.125 049 12564.75 31.80 55270.62 88888.00 2008-02-18 00:00:57.250 049 12564.73 31.80 55270.65 88888.00 2008-02-18 00:00:57.375 049 12564.77 31.82 55270.60 88888.00 2008-02-18 00:00:57.500 049 12564.80 31.85 55270.62 88888.00 2008-02-18 00:00:57.625 049 12564.83 31.82 55270.65 88888.00 2008-02-18 00:00:57.750 049 12564.77 31.85 55270.68 88888.00 2008-02-18 00:00:57.875 049 12564.75 31.88 55270.68 88888.00 2008-02-18 00:00:58.000 049 12564.70 31.88 55270.65 88888.00 2008-02-18 00:00:58.125 049 12564.62 31.82 55270.60 88888.00 2008-02-18 00:00:58.250 049 12564.62 31.80 55270.60 88888.00 2008-02-18 00:00:58.375 049 12564.60 31.82 55270.57 88888.00 2008-02-18 00:00:58.500 049 12564.58 31.77 55270.57 88888.00 2008-02-18 00:00:58.625 049 12564.58 31.80 55270.60 88888.00 2008-02-18 00:00:58.750 049 12564.58 31.82 55270.57 88888.00 2008-02-18 00:00:58.875 049 12564.52 31.82 55270.55 88888.00 2008-02-18 00:00:59.000 049 12564.55 31.85 55270.60 88888.00 2008-02-18 00:00:59.125 049 12564.55 31.88 55270.60 88888.00 2008-02-18 00:00:59.250 049 12564.58 31.88 55270.62 88888.00 2008-02-18 00:00:59.375 049 12564.62 31.88 55270.62 88888.00 2008-02-18 00:00:59.500 049 12564.60 31.85 55270.60 88888.00 2008-02-18 00:00:59.625 049 12564.60 31.88 55270.60 88888.00 2008-02-18 00:00:59.750 049 12564.60 31.88 55270.60 88888.00 2008-02-18 00:00:59.875 049 12564.58 31.90 55270.60 88888.00 2008-02-18 00:01:00.000 049 12564.55 31.90 55270.60 88888.00 2008-02-18 00:01:00.125 049 12564.52 31.90 55270.62 88888.00 2008-02-18 00:01:00.250 049 12564.48 31.88 55270.62 88888.00 2008-02-18 00:01:00.375 049 12564.52 31.90 55270.65 88888.00 2008-02-18 00:01:00.500 049 12564.52 31.95 55270.62 88888.00 2008-02-18 00:01:00.625 049 12564.55 31.88 55270.60 88888.00 2008-02-18 00:01:00.750 049 12564.55 31.88 55270.65 88888.00 2008-02-18 00:01:00.875 049 12564.55 31.90 55270.65 88888.00 2008-02-18 00:01:01.000 049 12564.60 31.98 55270.65 88888.00 2008-02-18 00:01:01.125 049 12564.58 31.98 55270.65 88888.00 2008-02-18 00:01:01.250 049 12564.50 31.98 55270.65 88888.00 2008-02-18 00:01:01.375 049 12564.60 31.95 55270.62 88888.00 2008-02-18 00:01:01.500 049 12564.60 32.00 55270.57 88888.00 2008-02-18 00:01:01.625 049 12564.58 32.00 55270.62 88888.00 2008-02-18 00:01:01.750 049 12564.62 32.00 55270.62 88888.00 2008-02-18 00:01:01.875 049 12564.50 31.95 55270.60 88888.00 2008-02-18 00:01:02.000 049 12564.48 31.98 55270.62 88888.00 2008-02-18 00:01:02.125 049 12564.52 31.98 55270.65 88888.00 2008-02-18 00:01:02.250 049 12564.48 32.00 55270.65 88888.00 2008-02-18 00:01:02.375 049 12564.45 32.00 55270.62 88888.00 2008-02-18 00:01:02.500 049 12564.42 31.98 55270.60 88888.00 2008-02-18 00:01:02.625 049 12564.48 31.95 55270.65 88888.00 2008-02-18 00:01:02.750 049 12564.50 31.98 55270.62 88888.00 2008-02-18 00:01:02.875 049 12564.48 32.02 55270.60 88888.00 2008-02-18 00:01:03.000 049 12564.40 32.00 55270.57 88888.00 2008-02-18 00:01:03.125 049 12564.45 32.00 55270.60 88888.00 2008-02-18 00:01:03.250 049 12564.45 32.08 55270.65 88888.00 2008-02-18 00:01:03.375 049 12564.48 32.08 55270.68 88888.00 2008-02-18 00:01:03.500 049 12564.40 32.02 55270.65 88888.00 2008-02-18 00:01:03.625 049 12564.40 32.02 55270.60 88888.00 2008-02-18 00:01:03.750 049 12564.40 32.05 55270.57 88888.00 2008-02-18 00:01:03.875 049 12564.42 32.08 55270.60 88888.00 2008-02-18 00:01:04.000 049 12564.48 32.08 55270.55 88888.00 2008-02-18 00:01:04.125 049 12564.45 31.98 55270.55 88888.00 2008-02-18 00:01:04.250 049 12564.42 32.00 55270.57 88888.00 2008-02-18 00:01:04.375 049 12564.45 32.05 55270.57 88888.00 2008-02-18 00:01:04.500 049 12564.42 32.08 55270.57 88888.00 2008-02-18 00:01:04.625 049 12564.42 32.08 55270.57 88888.00 2008-02-18 00:01:04.750 049 12564.45 32.05 55270.57 88888.00 2008-02-18 00:01:04.875 049 12564.40 32.02 55270.55 88888.00 2008-02-18 00:01:05.000 049 12564.42 32.05 55270.57 88888.00 2008-02-18 00:01:05.125 049 12564.50 32.15 55270.62 88888.00 2008-02-18 00:01:05.250 049 12564.48 32.17 55270.62 88888.00 2008-02-18 00:01:05.375 049 12564.55 32.17 55270.60 88888.00 2008-02-18 00:01:05.500 049 12564.50 32.15 55270.55 88888.00 2008-02-18 00:01:05.625 049 12564.45 32.12 55270.60 88888.00 2008-02-18 00:01:05.750 049 12564.40 32.12 55270.60 88888.00 2008-02-18 00:01:05.875 049 12564.48 32.10 55270.60 88888.00 2008-02-18 00:01:06.000 049 12564.52 32.15 55270.60 88888.00 2008-02-18 00:01:06.125 049 12564.48 32.15 55270.57 88888.00 2008-02-18 00:01:06.250 049 12564.42 32.10 55270.60 88888.00 2008-02-18 00:01:06.375 049 12564.38 32.08 55270.57 88888.00 2008-02-18 00:01:06.500 049 12564.40 32.02 55270.55 88888.00 2008-02-18 00:01:06.625 049 12564.48 32.10 55270.60 88888.00 2008-02-18 00:01:06.750 049 12564.42 32.17 55270.62 88888.00 2008-02-18 00:01:06.875 049 12564.42 32.20 55270.62 88888.00 2008-02-18 00:01:07.000 049 12564.45 32.15 55270.60 88888.00 2008-02-18 00:01:07.125 049 12564.50 32.15 55270.60 88888.00 2008-02-18 00:01:07.250 049 12564.50 32.10 55270.57 88888.00 2008-02-18 00:01:07.375 049 12564.42 32.10 55270.57 88888.00 2008-02-18 00:01:07.500 049 12564.45 32.15 55270.60 88888.00 2008-02-18 00:01:07.625 049 12564.52 32.23 55270.62 88888.00 2008-02-18 00:01:07.750 049 12564.48 32.23 55270.65 88888.00 2008-02-18 00:01:07.875 049 12564.45 32.20 55270.60 88888.00 2008-02-18 00:01:08.000 049 12564.50 32.17 55270.57 88888.00 2008-02-18 00:01:08.125 049 12564.52 32.20 55270.57 88888.00 2008-02-18 00:01:08.250 049 12564.48 32.23 55270.62 88888.00 2008-02-18 00:01:08.375 049 12564.48 32.23 55270.60 88888.00 2008-02-18 00:01:08.500 049 12564.42 32.17 55270.57 88888.00 2008-02-18 00:01:08.625 049 12564.52 32.20 55270.57 88888.00 2008-02-18 00:01:08.750 049 12564.50 32.17 55270.57 88888.00 2008-02-18 00:01:08.875 049 12564.50 32.15 55270.60 88888.00 2008-02-18 00:01:09.000 049 12564.58 32.17 55270.57 88888.00 2008-02-18 00:01:09.125 049 12564.55 32.17 55270.57 88888.00 2008-02-18 00:01:09.250 049 12564.48 32.15 55270.57 88888.00 2008-02-18 00:01:09.375 049 12564.50 32.15 55270.55 88888.00 2008-02-18 00:01:09.500 049 12564.55 32.17 55270.55 88888.00 2008-02-18 00:01:09.625 049 12564.67 32.27 55270.57 88888.00 2008-02-18 00:01:09.750 049 12564.70 32.30 55270.57 88888.00 2008-02-18 00:01:09.875 049 12564.62 32.25 55270.57 88888.00 2008-02-18 00:01:10.000 049 12564.65 32.23 55270.57 88888.00 2008-02-18 00:01:10.125 049 12564.60 32.20 55270.60 88888.00 2008-02-18 00:01:10.250 049 12564.50 32.23 55270.57 88888.00 2008-02-18 00:01:10.375 049 12564.48 32.23 55270.57 88888.00 2008-02-18 00:01:10.500 049 12564.52 32.25 55270.57 88888.00 2008-02-18 00:01:10.625 049 12564.60 32.23 55270.57 88888.00 2008-02-18 00:01:10.750 049 12564.62 32.20 55270.55 88888.00 2008-02-18 00:01:10.875 049 12564.60 32.20 55270.53 88888.00 2008-02-18 00:01:11.000 049 12564.58 32.20 55270.53 88888.00 2008-02-18 00:01:11.125 049 12564.65 32.23 55270.50 88888.00 2008-02-18 00:01:11.250 049 12564.60 32.20 55270.53 88888.00 2008-02-18 00:01:11.375 049 12564.62 32.23 55270.50 88888.00 2008-02-18 00:01:11.500 049 12564.65 32.27 55270.53 88888.00 2008-02-18 00:01:11.625 049 12564.73 32.30 55270.55 88888.00 2008-02-18 00:01:11.750 049 12564.70 32.25 55270.53 88888.00 2008-02-18 00:01:11.875 049 12564.62 32.20 55270.53 88888.00 2008-02-18 00:01:12.000 049 12564.62 32.20 55270.47 88888.00 2008-02-18 00:01:12.125 049 12564.65 32.23 55270.53 88888.00 2008-02-18 00:01:12.250 049 12564.60 32.25 55270.50 88888.00 2008-02-18 00:01:12.375 049 12564.60 32.25 55270.45 88888.00 2008-02-18 00:01:12.500 049 12564.60 32.23 55270.47 88888.00 2008-02-18 00:01:12.625 049 12564.65 32.25 55270.47 88888.00 2008-02-18 00:01:12.750 049 12564.75 32.25 55270.50 88888.00 2008-02-18 00:01:12.875 049 12564.73 32.25 55270.50 88888.00 2008-02-18 00:01:13.000 049 12564.77 32.27 55270.50 88888.00 2008-02-18 00:01:13.125 049 12564.70 32.25 55270.47 88888.00 2008-02-18 00:01:13.250 049 12564.62 32.23 55270.47 88888.00 2008-02-18 00:01:13.375 049 12564.73 32.25 55270.47 88888.00 2008-02-18 00:01:13.500 049 12564.75 32.25 55270.47 88888.00 2008-02-18 00:01:13.625 049 12564.67 32.25 55270.47 88888.00 2008-02-18 00:01:13.750 049 12564.70 32.25 55270.47 88888.00 2008-02-18 00:01:13.875 049 12564.75 32.23 55270.47 88888.00 2008-02-18 00:01:14.000 049 12564.80 32.27 55270.53 88888.00 2008-02-18 00:01:14.125 049 12564.77 32.30 55270.53 88888.00 2008-02-18 00:01:14.250 049 12564.70 32.27 55270.55 88888.00 2008-02-18 00:01:14.375 049 12564.77 32.20 55270.53 88888.00 2008-02-18 00:01:14.500 049 12564.85 32.25 55270.53 88888.00 2008-02-18 00:01:14.625 049 12564.90 32.33 55270.55 88888.00 2008-02-18 00:01:14.750 049 12564.85 32.30 55270.53 88888.00 2008-02-18 00:01:14.875 049 12564.75 32.23 55270.50 88888.00 2008-02-18 00:01:15.000 049 12564.73 32.25 55270.53 88888.00 2008-02-18 00:01:15.125 049 12564.83 32.33 55270.53 88888.00 2008-02-18 00:01:15.250 049 12564.85 32.30 55270.53 88888.00 2008-02-18 00:01:15.375 049 12564.83 32.25 55270.50 88888.00 2008-02-18 00:01:15.500 049 12564.83 32.27 55270.50 88888.00 2008-02-18 00:01:15.625 049 12564.88 32.27 55270.53 88888.00 2008-02-18 00:01:15.750 049 12564.95 32.27 55270.50 88888.00 2008-02-18 00:01:15.875 049 12564.98 32.30 55270.53 88888.00 2008-02-18 00:01:16.000 049 12564.98 32.33 55270.50 88888.00 2008-02-18 00:01:16.125 049 12564.90 32.33 55270.50 88888.00 2008-02-18 00:01:16.250 049 12564.77 32.30 55270.47 88888.00 2008-02-18 00:01:16.375 049 12564.92 32.30 55270.47 88888.00 2008-02-18 00:01:16.500 049 12564.92 32.25 55270.45 88888.00 2008-02-18 00:01:16.625 049 12564.90 32.27 55270.47 88888.00 2008-02-18 00:01:16.750 049 12564.95 32.33 55270.50 88888.00 2008-02-18 00:01:16.875 049 12564.98 32.30 55270.53 88888.00 2008-02-18 00:01:17.000 049 12564.95 32.27 55270.53 88888.00 2008-02-18 00:01:17.125 049 12564.95 32.27 55270.55 88888.00 2008-02-18 00:01:17.250 049 12564.92 32.23 55270.53 88888.00 2008-02-18 00:01:17.375 049 12564.95 32.20 55270.50 88888.00 2008-02-18 00:01:17.500 049 12564.98 32.27 55270.53 88888.00 2008-02-18 00:01:17.625 049 12565.00 32.33 55270.53 88888.00 2008-02-18 00:01:17.750 049 12565.00 32.33 55270.50 88888.00 2008-02-18 00:01:17.875 049 12564.95 32.25 55270.50 88888.00 2008-02-18 00:01:18.000 049 12564.95 32.25 55270.45 88888.00 2008-02-18 00:01:18.125 049 12565.00 32.27 55270.47 88888.00 2008-02-18 00:01:18.250 049 12565.00 32.33 55270.47 88888.00 2008-02-18 00:01:18.375 049 12565.05 32.30 55270.45 88888.00 2008-02-18 00:01:18.500 049 12565.12 32.27 55270.45 88888.00 2008-02-18 00:01:18.625 049 12565.08 32.23 55270.45 88888.00 2008-02-18 00:01:18.750 049 12565.00 32.25 55270.45 88888.00 2008-02-18 00:01:18.875 049 12565.05 32.35 55270.47 88888.00 2008-02-18 00:01:19.000 049 12565.15 32.35 55270.50 88888.00 2008-02-18 00:01:19.125 049 12565.15 32.25 55270.47 88888.00 2008-02-18 00:01:19.250 049 12565.00 32.17 55270.47 88888.00 2008-02-18 00:01:19.375 049 12565.00 32.20 55270.50 88888.00 2008-02-18 00:01:19.500 049 12565.02 32.20 55270.50 88888.00 2008-02-18 00:01:19.625 049 12565.10 32.20 55270.50 88888.00 2008-02-18 00:01:19.750 049 12565.08 32.17 55270.50 88888.00 2008-02-18 00:01:19.875 049 12565.08 32.20 55270.50 88888.00 2008-02-18 00:01:20.000 049 12565.00 32.20 55270.47 88888.00 2008-02-18 00:01:20.125 049 12565.05 32.23 55270.50 88888.00 2008-02-18 00:01:20.250 049 12565.10 32.20 55270.50 88888.00 2008-02-18 00:01:20.375 049 12565.10 32.20 55270.50 88888.00 2008-02-18 00:01:20.500 049 12565.12 32.17 55270.47 88888.00 2008-02-18 00:01:20.625 049 12565.17 32.17 55270.47 88888.00 2008-02-18 00:01:20.750 049 12565.15 32.23 55270.47 88888.00 2008-02-18 00:01:20.875 049 12565.15 32.23 55270.50 88888.00 2008-02-18 00:01:21.000 049 12565.17 32.20 55270.47 88888.00 2008-02-18 00:01:21.125 049 12565.25 32.17 55270.47 88888.00 2008-02-18 00:01:21.250 049 12565.23 32.20 55270.53 88888.00 2008-02-18 00:01:21.375 049 12565.15 32.20 55270.50 88888.00 2008-02-18 00:01:21.500 049 12565.15 32.20 55270.50 88888.00 2008-02-18 00:01:21.625 049 12565.17 32.17 55270.47 88888.00 2008-02-18 00:01:21.750 049 12565.20 32.15 55270.47 88888.00 2008-02-18 00:01:21.875 049 12565.20 32.15 55270.47 88888.00 2008-02-18 00:01:22.000 049 12565.27 32.20 55270.47 88888.00 2008-02-18 00:01:22.125 049 12565.23 32.20 55270.50 88888.00 2008-02-18 00:01:22.250 049 12565.15 32.15 55270.47 88888.00 2008-02-18 00:01:22.375 049 12565.25 32.17 55270.53 88888.00 2008-02-18 00:01:22.500 049 12565.27 32.20 55270.50 88888.00 2008-02-18 00:01:22.625 049 12565.23 32.17 55270.50 88888.00 2008-02-18 00:01:22.750 049 12565.25 32.17 55270.47 88888.00 2008-02-18 00:01:22.875 049 12565.23 32.23 55270.50 88888.00 2008-02-18 00:01:23.000 049 12565.17 32.25 55270.53 88888.00 2008-02-18 00:01:23.125 049 12565.17 32.25 55270.53 88888.00 2008-02-18 00:01:23.250 049 12565.20 32.20 55270.53 88888.00 2008-02-18 00:01:23.375 049 12565.23 32.20 55270.50 88888.00 2008-02-18 00:01:23.500 049 12565.17 32.15 55270.50 88888.00 2008-02-18 00:01:23.625 049 12565.20 32.17 55270.53 88888.00 2008-02-18 00:01:23.750 049 12565.27 32.17 55270.53 88888.00 2008-02-18 00:01:23.875 049 12565.35 32.17 55270.50 88888.00 2008-02-18 00:01:24.000 049 12565.30 32.15 55270.50 88888.00 2008-02-18 00:01:24.125 049 12565.30 32.10 55270.50 88888.00 2008-02-18 00:01:24.250 049 12565.25 32.08 55270.50 88888.00 2008-02-18 00:01:24.375 049 12565.33 32.10 55270.55 88888.00 2008-02-18 00:01:24.500 049 12565.33 32.15 55270.53 88888.00 2008-02-18 00:01:24.625 049 12565.30 32.10 55270.53 88888.00 2008-02-18 00:01:24.750 049 12565.33 32.08 55270.53 88888.00 2008-02-18 00:01:24.875 049 12565.25 32.08 55270.53 88888.00 2008-02-18 00:01:25.000 049 12565.25 32.08 55270.55 88888.00 2008-02-18 00:01:25.125 049 12565.25 32.12 55270.53 88888.00 2008-02-18 00:01:25.250 049 12565.20 32.10 55270.55 88888.00 2008-02-18 00:01:25.375 049 12565.25 32.10 55270.55 88888.00 2008-02-18 00:01:25.500 049 12565.20 32.10 55270.53 88888.00 2008-02-18 00:01:25.625 049 12565.20 32.05 55270.50 88888.00 2008-02-18 00:01:25.750 049 12565.27 32.05 55270.50 88888.00 2008-02-18 00:01:25.875 049 12565.33 32.08 55270.55 88888.00 2008-02-18 00:01:26.000 049 12565.27 32.12 55270.57 88888.00 2008-02-18 00:01:26.125 049 12565.23 32.12 55270.60 88888.00 2008-02-18 00:01:26.250 049 12565.20 32.10 55270.57 88888.00 2008-02-18 00:01:26.375 049 12565.20 32.10 55270.55 88888.00 2008-02-18 00:01:26.500 049 12565.12 32.02 55270.53 88888.00 2008-02-18 00:01:26.625 049 12565.12 32.00 55270.55 88888.00 2008-02-18 00:01:26.750 049 12565.23 32.05 55270.55 88888.00 2008-02-18 00:01:26.875 049 12565.27 32.10 55270.55 88888.00 2008-02-18 00:01:27.000 049 12565.27 32.08 55270.55 88888.00 2008-02-18 00:01:27.125 049 12565.23 32.08 55270.53 88888.00 2008-02-18 00:01:27.250 049 12565.25 32.08 55270.55 88888.00 2008-02-18 00:01:27.375 049 12565.27 32.12 55270.57 88888.00 2008-02-18 00:01:27.500 049 12565.20 32.17 55270.57 88888.00 2008-02-18 00:01:27.625 049 12565.15 32.12 55270.55 88888.00 2008-02-18 00:01:27.750 049 12565.20 32.08 55270.55 88888.00 2008-02-18 00:01:27.875 049 12565.25 32.12 55270.57 88888.00 2008-02-18 00:01:28.000 049 12565.25 32.15 55270.60 88888.00 2008-02-18 00:01:28.125 049 12565.20 32.15 55270.62 88888.00 2008-02-18 00:01:28.250 049 12565.17 32.15 55270.62 88888.00 2008-02-18 00:01:28.375 049 12565.17 32.15 55270.62 88888.00 2008-02-18 00:01:28.500 049 12565.23 32.20 55270.60 88888.00 2008-02-18 00:01:28.625 049 12565.27 32.15 55270.60 88888.00 2008-02-18 00:01:28.750 049 12565.27 32.10 55270.57 88888.00 2008-02-18 00:01:28.875 049 12565.27 32.02 55270.55 88888.00 2008-02-18 00:01:29.000 049 12565.23 32.08 55270.57 88888.00 2008-02-18 00:01:29.125 049 12565.23 32.17 55270.57 88888.00 2008-02-18 00:01:29.250 049 12565.17 32.15 55270.57 88888.00 2008-02-18 00:01:29.375 049 12565.23 32.12 55270.55 88888.00 2008-02-18 00:01:29.500 049 12565.33 32.15 55270.55 88888.00 2008-02-18 00:01:29.625 049 12565.27 32.08 55270.55 88888.00 2008-02-18 00:01:29.750 049 12565.27 32.08 55270.57 88888.00 2008-02-18 00:01:29.875 049 12565.33 32.10 55270.57 88888.00 2008-02-18 00:01:30.000 049 12565.33 32.15 55270.57 88888.00 2008-02-18 00:01:30.125 049 12565.38 32.15 55270.57 88888.00 2008-02-18 00:01:30.250 049 12565.33 32.12 55270.60 88888.00 2008-02-18 00:01:30.375 049 12565.33 32.15 55270.60 88888.00 2008-02-18 00:01:30.500 049 12565.30 32.15 55270.57 88888.00 2008-02-18 00:01:30.625 049 12565.35 32.17 55270.57 88888.00 2008-02-18 00:01:30.750 049 12565.38 32.17 55270.57 88888.00 2008-02-18 00:01:30.875 049 12565.33 32.10 55270.55 88888.00 2008-02-18 00:01:31.000 049 12565.38 32.10 55270.55 88888.00 2008-02-18 00:01:31.125 049 12565.48 32.17 55270.60 88888.00 2008-02-18 00:01:31.250 049 12565.38 32.20 55270.60 88888.00 2008-02-18 00:01:31.375 049 12565.38 32.20 55270.57 88888.00 2008-02-18 00:01:31.500 049 12565.30 32.20 55270.57 88888.00 2008-02-18 00:01:31.625 049 12565.23 32.12 55270.55 88888.00 2008-02-18 00:01:31.750 049 12565.20 32.15 55270.60 88888.00 2008-02-18 00:01:31.875 049 12565.30 32.15 55270.60 88888.00 2008-02-18 00:01:32.000 049 12565.38 32.15 55270.57 88888.00 2008-02-18 00:01:32.125 049 12565.35 32.17 55270.57 88888.00 2008-02-18 00:01:32.250 049 12565.25 32.10 55270.55 88888.00 2008-02-18 00:01:32.375 049 12565.33 32.10 55270.57 88888.00 2008-02-18 00:01:32.500 049 12565.38 32.17 55270.60 88888.00 2008-02-18 00:01:32.625 049 12565.40 32.20 55270.57 88888.00 2008-02-18 00:01:32.750 049 12565.33 32.20 55270.55 88888.00 2008-02-18 00:01:32.875 049 12565.35 32.20 55270.57 88888.00 2008-02-18 00:01:33.000 049 12565.33 32.17 55270.53 88888.00 2008-02-18 00:01:33.125 049 12565.40 32.20 55270.57 88888.00 2008-02-18 00:01:33.250 049 12565.45 32.25 55270.60 88888.00 2008-02-18 00:01:33.375 049 12565.42 32.25 55270.57 88888.00 2008-02-18 00:01:33.500 049 12565.27 32.17 55270.57 88888.00 2008-02-18 00:01:33.625 049 12565.25 32.12 55270.55 88888.00 2008-02-18 00:01:33.750 049 12565.35 32.15 55270.60 88888.00 2008-02-18 00:01:33.875 049 12565.38 32.20 55270.60 88888.00 2008-02-18 00:01:34.000 049 12565.30 32.15 55270.55 88888.00 2008-02-18 00:01:34.125 049 12565.27 32.15 55270.60 88888.00 2008-02-18 00:01:34.250 049 12565.30 32.17 55270.57 88888.00 2008-02-18 00:01:34.375 049 12565.35 32.20 55270.57 88888.00 2008-02-18 00:01:34.500 049 12565.30 32.15 55270.55 88888.00 2008-02-18 00:01:34.625 049 12565.33 32.12 55270.55 88888.00 2008-02-18 00:01:34.750 049 12565.40 32.15 55270.57 88888.00 2008-02-18 00:01:34.875 049 12565.48 32.23 55270.60 88888.00 2008-02-18 00:01:35.000 049 12565.45 32.23 55270.60 88888.00 2008-02-18 00:01:35.125 049 12565.38 32.20 55270.57 88888.00 2008-02-18 00:01:35.250 049 12565.27 32.17 55270.57 88888.00 2008-02-18 00:01:35.375 049 12565.33 32.20 55270.60 88888.00 2008-02-18 00:01:35.500 049 12565.40 32.23 55270.60 88888.00 2008-02-18 00:01:35.625 049 12565.40 32.25 55270.60 88888.00 2008-02-18 00:01:35.750 049 12565.38 32.23 55270.57 88888.00 2008-02-18 00:01:35.875 049 12565.40 32.17 55270.57 88888.00 2008-02-18 00:01:36.000 049 12565.38 32.17 55270.55 88888.00 2008-02-18 00:01:36.125 049 12565.40 32.20 55270.60 88888.00 2008-02-18 00:01:36.250 049 12565.40 32.17 55270.57 88888.00 2008-02-18 00:01:36.375 049 12565.40 32.15 55270.57 88888.00 2008-02-18 00:01:36.500 049 12565.40 32.17 55270.60 88888.00 2008-02-18 00:01:36.625 049 12565.38 32.23 55270.62 88888.00 2008-02-18 00:01:36.750 049 12565.42 32.27 55270.62 88888.00 2008-02-18 00:01:36.875 049 12565.42 32.30 55270.60 88888.00 2008-02-18 00:01:37.000 049 12565.42 32.27 55270.62 88888.00 2008-02-18 00:01:37.125 049 12565.45 32.23 55270.62 88888.00 2008-02-18 00:01:37.250 049 12565.40 32.20 55270.62 88888.00 2008-02-18 00:01:37.375 049 12565.42 32.20 55270.62 88888.00 2008-02-18 00:01:37.500 049 12565.45 32.25 55270.62 88888.00 2008-02-18 00:01:37.625 049 12565.45 32.25 55270.62 88888.00 2008-02-18 00:01:37.750 049 12565.45 32.23 55270.62 88888.00 2008-02-18 00:01:37.875 049 12565.42 32.23 55270.60 88888.00 2008-02-18 00:01:38.000 049 12565.42 32.20 55270.62 88888.00 2008-02-18 00:01:38.125 049 12565.45 32.25 55270.65 88888.00 2008-02-18 00:01:38.250 049 12565.45 32.23 55270.62 88888.00 2008-02-18 00:01:38.375 049 12565.45 32.20 55270.60 88888.00 2008-02-18 00:01:38.500 049 12565.45 32.15 55270.60 88888.00 2008-02-18 00:01:38.625 049 12565.40 32.17 55270.65 88888.00 2008-02-18 00:01:38.750 049 12565.40 32.20 55270.65 88888.00 2008-02-18 00:01:38.875 049 12565.45 32.25 55270.65 88888.00 2008-02-18 00:01:39.000 049 12565.42 32.23 55270.62 88888.00 2008-02-18 00:01:39.125 049 12565.45 32.20 55270.62 88888.00 2008-02-18 00:01:39.250 049 12565.40 32.17 55270.62 88888.00 2008-02-18 00:01:39.375 049 12565.33 32.20 55270.62 88888.00 2008-02-18 00:01:39.500 049 12565.30 32.17 55270.65 88888.00 2008-02-18 00:01:39.625 049 12565.42 32.20 55270.65 88888.00 2008-02-18 00:01:39.750 049 12565.50 32.20 55270.62 88888.00 2008-02-18 00:01:39.875 049 12565.45 32.15 55270.62 88888.00 2008-02-18 00:01:40.000 049 12565.38 32.20 55270.65 88888.00 2008-02-18 00:01:40.125 049 12565.33 32.17 55270.65 88888.00 2008-02-18 00:01:40.250 049 12565.35 32.15 55270.65 88888.00 2008-02-18 00:01:40.375 049 12565.38 32.17 55270.65 88888.00 2008-02-18 00:01:40.500 049 12565.42 32.20 55270.62 88888.00 2008-02-18 00:01:40.625 049 12565.45 32.23 55270.65 88888.00 2008-02-18 00:01:40.750 049 12565.42 32.23 55270.62 88888.00 2008-02-18 00:01:40.875 049 12565.35 32.10 55270.60 88888.00 2008-02-18 00:01:41.000 049 12565.38 32.12 55270.57 88888.00 2008-02-18 00:01:41.125 049 12565.38 32.20 55270.65 88888.00 2008-02-18 00:01:41.250 049 12565.30 32.23 55270.65 88888.00 2008-02-18 00:01:41.375 049 12565.30 32.27 55270.68 88888.00 2008-02-18 00:01:41.500 049 12565.27 32.23 55270.62 88888.00 2008-02-18 00:01:41.625 049 12565.27 32.20 55270.65 88888.00 2008-02-18 00:01:41.750 049 12565.27 32.23 55270.68 88888.00 2008-02-18 00:01:41.875 049 12565.35 32.23 55270.70 88888.00 2008-02-18 00:01:42.000 049 12565.38 32.20 55270.65 88888.00 2008-02-18 00:01:42.125 049 12565.30 32.20 55270.68 88888.00 2008-02-18 00:01:42.250 049 12565.30 32.15 55270.68 88888.00 2008-02-18 00:01:42.375 049 12565.38 32.12 55270.65 88888.00 2008-02-18 00:01:42.500 049 12565.33 32.10 55270.65 88888.00 2008-02-18 00:01:42.625 049 12565.30 32.17 55270.68 88888.00 2008-02-18 00:01:42.750 049 12565.35 32.20 55270.65 88888.00 2008-02-18 00:01:42.875 049 12565.35 32.17 55270.65 88888.00 2008-02-18 00:01:43.000 049 12565.33 32.12 55270.62 88888.00 2008-02-18 00:01:43.125 049 12565.33 32.12 55270.65 88888.00 2008-02-18 00:01:43.250 049 12565.27 32.15 55270.65 88888.00 2008-02-18 00:01:43.375 049 12565.25 32.15 55270.62 88888.00 2008-02-18 00:01:43.500 049 12565.30 32.17 55270.65 88888.00 2008-02-18 00:01:43.625 049 12565.25 32.15 55270.62 88888.00 2008-02-18 00:01:43.750 049 12565.25 32.15 55270.65 88888.00 2008-02-18 00:01:43.875 049 12565.33 32.17 55270.68 88888.00 2008-02-18 00:01:44.000 049 12565.48 32.20 55270.68 88888.00 2008-02-18 00:01:44.125 049 12565.48 32.15 55270.62 88888.00 2008-02-18 00:01:44.250 049 12565.35 32.12 55270.65 88888.00 2008-02-18 00:01:44.375 049 12565.30 32.15 55270.68 88888.00 2008-02-18 00:01:44.500 049 12565.35 32.15 55270.70 88888.00 2008-02-18 00:01:44.625 049 12565.35 32.15 55270.65 88888.00 2008-02-18 00:01:44.750 049 12565.35 32.15 55270.62 88888.00 2008-02-18 00:01:44.875 049 12565.35 32.12 55270.65 88888.00 2008-02-18 00:01:45.000 049 12565.27 32.10 55270.65 88888.00 2008-02-18 00:01:45.125 049 12565.25 32.08 55270.68 88888.00 2008-02-18 00:01:45.250 049 12565.25 32.10 55270.68 88888.00 2008-02-18 00:01:45.375 049 12565.30 32.20 55270.65 88888.00 2008-02-18 00:01:45.500 049 12565.30 32.27 55270.68 88888.00 2008-02-18 00:01:45.625 049 12565.33 32.23 55270.65 88888.00 2008-02-18 00:01:45.750 049 12565.25 32.20 55270.65 88888.00 2008-02-18 00:01:45.875 049 12565.23 32.23 55270.68 88888.00 2008-02-18 00:01:46.000 049 12565.25 32.23 55270.68 88888.00 2008-02-18 00:01:46.125 049 12565.20 32.20 55270.68 88888.00 2008-02-18 00:01:46.250 049 12565.12 32.12 55270.62 88888.00 2008-02-18 00:01:46.375 049 12565.10 32.12 55270.62 88888.00 2008-02-18 00:01:46.500 049 12565.12 32.17 55270.65 88888.00 2008-02-18 00:01:46.625 049 12565.12 32.23 55270.68 88888.00 2008-02-18 00:01:46.750 049 12565.20 32.27 55270.70 88888.00 2008-02-18 00:01:46.875 049 12565.20 32.25 55270.72 88888.00 2008-02-18 00:01:47.000 049 12565.17 32.20 55270.68 88888.00 2008-02-18 00:01:47.125 049 12565.15 32.12 55270.68 88888.00 2008-02-18 00:01:47.250 049 12565.10 32.15 55270.68 88888.00 2008-02-18 00:01:47.375 049 12565.10 32.20 55270.68 88888.00 2008-02-18 00:01:47.500 049 12565.02 32.23 55270.65 88888.00 2008-02-18 00:01:47.625 049 12565.02 32.23 55270.68 88888.00 2008-02-18 00:01:47.750 049 12565.10 32.27 55270.70 88888.00 2008-02-18 00:01:47.875 049 12565.12 32.27 55270.70 88888.00 2008-02-18 00:01:48.000 049 12565.08 32.20 55270.68 88888.00 2008-02-18 00:01:48.125 049 12565.10 32.23 55270.68 88888.00 2008-02-18 00:01:48.250 049 12565.08 32.23 55270.65 88888.00 2008-02-18 00:01:48.375 049 12565.12 32.20 55270.62 88888.00 2008-02-18 00:01:48.500 049 12565.12 32.25 55270.65 88888.00 2008-02-18 00:01:48.625 049 12565.10 32.25 55270.68 88888.00 2008-02-18 00:01:48.750 049 12565.17 32.30 55270.65 88888.00 2008-02-18 00:01:48.875 049 12565.20 32.33 55270.70 88888.00 2008-02-18 00:01:49.000 049 12565.20 32.35 55270.68 88888.00 2008-02-18 00:01:49.125 049 12565.15 32.30 55270.65 88888.00 2008-02-18 00:01:49.250 049 12565.02 32.20 55270.62 88888.00 2008-02-18 00:01:49.375 049 12565.08 32.23 55270.65 88888.00 2008-02-18 00:01:49.500 049 12565.05 32.27 55270.68 88888.00 2008-02-18 00:01:49.625 049 12565.02 32.33 55270.65 88888.00 2008-02-18 00:01:49.750 049 12565.05 32.30 55270.65 88888.00 2008-02-18 00:01:49.875 049 12565.00 32.25 55270.65 88888.00 2008-02-18 00:01:50.000 049 12565.00 32.30 55270.68 88888.00 2008-02-18 00:01:50.125 049 12565.00 32.30 55270.68 88888.00 2008-02-18 00:01:50.250 049 12564.95 32.33 55270.68 88888.00 2008-02-18 00:01:50.375 049 12564.98 32.33 55270.70 88888.00 2008-02-18 00:01:50.500 049 12565.00 32.33 55270.70 88888.00 2008-02-18 00:01:50.625 049 12565.02 32.38 55270.70 88888.00 2008-02-18 00:01:50.750 049 12564.98 32.42 55270.70 88888.00 2008-02-18 00:01:50.875 049 12564.98 32.45 55270.70 88888.00 2008-02-18 00:01:51.000 049 12564.90 32.40 55270.68 88888.00 2008-02-18 00:01:51.125 049 12564.92 32.42 55270.70 88888.00 2008-02-18 00:01:51.250 049 12564.90 32.40 55270.72 88888.00 2008-02-18 00:01:51.375 049 12564.95 32.40 55270.72 88888.00 2008-02-18 00:01:51.500 049 12564.98 32.40 55270.75 88888.00 2008-02-18 00:01:51.625 049 12564.95 32.42 55270.72 88888.00 2008-02-18 00:01:51.750 049 12564.95 32.42 55270.70 88888.00 2008-02-18 00:01:51.875 049 12564.90 32.42 55270.70 88888.00 2008-02-18 00:01:52.000 049 12564.90 32.42 55270.70 88888.00 2008-02-18 00:01:52.125 049 12564.85 32.45 55270.72 88888.00 2008-02-18 00:01:52.250 049 12564.80 32.48 55270.72 88888.00 2008-02-18 00:01:52.375 049 12564.80 32.42 55270.70 88888.00 2008-02-18 00:01:52.500 049 12564.83 32.45 55270.70 88888.00 2008-02-18 00:01:52.625 049 12564.92 32.55 55270.75 88888.00 2008-02-18 00:01:52.750 049 12564.98 32.55 55270.72 88888.00 2008-02-18 00:01:52.875 049 12564.92 32.55 55270.72 88888.00 2008-02-18 00:01:53.000 049 12564.85 32.50 55270.68 88888.00 2008-02-18 00:01:53.125 049 12564.77 32.50 55270.70 88888.00 2008-02-18 00:01:53.250 049 12564.75 32.48 55270.70 88888.00 2008-02-18 00:01:53.375 049 12564.77 32.45 55270.72 88888.00 2008-02-18 00:01:53.500 049 12564.85 32.48 55270.72 88888.00 2008-02-18 00:01:53.625 049 12564.88 32.48 55270.75 88888.00 2008-02-18 00:01:53.750 049 12564.83 32.50 55270.72 88888.00 2008-02-18 00:01:53.875 049 12564.77 32.55 55270.70 88888.00 2008-02-18 00:01:54.000 049 12564.83 32.55 55270.70 88888.00 2008-02-18 00:01:54.125 049 12564.85 32.52 55270.68 88888.00 2008-02-18 00:01:54.250 049 12564.80 32.50 55270.72 88888.00 2008-02-18 00:01:54.375 049 12564.80 32.52 55270.72 88888.00 2008-02-18 00:01:54.500 049 12564.73 32.50 55270.68 88888.00 2008-02-18 00:01:54.625 049 12564.67 32.52 55270.72 88888.00 2008-02-18 00:01:54.750 049 12564.73 32.55 55270.70 88888.00 2008-02-18 00:01:54.875 049 12564.77 32.55 55270.70 88888.00 2008-02-18 00:01:55.000 049 12564.70 32.52 55270.65 88888.00 2008-02-18 00:01:55.125 049 12564.65 32.52 55270.68 88888.00 2008-02-18 00:01:55.250 049 12564.55 32.58 55270.72 88888.00 2008-02-18 00:01:55.375 049 12564.58 32.60 55270.75 88888.00 2008-02-18 00:01:55.500 049 12564.62 32.67 55270.75 88888.00 2008-02-18 00:01:55.625 049 12564.67 32.65 55270.72 88888.00 2008-02-18 00:01:55.750 049 12564.60 32.62 55270.70 88888.00 2008-02-18 00:01:55.875 049 12564.58 32.58 55270.70 88888.00 2008-02-18 00:01:56.000 049 12564.62 32.60 55270.68 88888.00 2008-02-18 00:01:56.125 049 12564.67 32.62 55270.72 88888.00 2008-02-18 00:01:56.250 049 12564.67 32.65 55270.75 88888.00 2008-02-18 00:01:56.375 049 12564.62 32.65 55270.75 88888.00 2008-02-18 00:01:56.500 049 12564.58 32.67 55270.75 88888.00 2008-02-18 00:01:56.625 049 12564.58 32.70 55270.75 88888.00 2008-02-18 00:01:56.750 049 12564.62 32.70 55270.75 88888.00 2008-02-18 00:01:56.875 049 12564.62 32.67 55270.72 88888.00 2008-02-18 00:01:57.000 049 12564.58 32.65 55270.72 88888.00 2008-02-18 00:01:57.125 049 12564.55 32.67 55270.70 88888.00 2008-02-18 00:01:57.250 049 12564.45 32.65 55270.70 88888.00 2008-02-18 00:01:57.375 049 12564.52 32.62 55270.68 88888.00 2008-02-18 00:01:57.500 049 12564.60 32.75 55270.72 88888.00 2008-02-18 00:01:57.625 049 12564.58 32.75 55270.72 88888.00 2008-02-18 00:01:57.750 049 12564.50 32.73 55270.72 88888.00 2008-02-18 00:01:57.875 049 12564.48 32.75 55270.72 88888.00 2008-02-18 00:01:58.000 049 12564.55 32.75 55270.72 88888.00 2008-02-18 00:01:58.125 049 12564.60 32.77 55270.72 88888.00 2008-02-18 00:01:58.250 049 12564.50 32.73 55270.72 88888.00 2008-02-18 00:01:58.375 049 12564.42 32.73 55270.72 88888.00 2008-02-18 00:01:58.500 049 12564.48 32.77 55270.75 88888.00 2008-02-18 00:01:58.625 049 12564.55 32.77 55270.72 88888.00 2008-02-18 00:01:58.750 049 12564.55 32.75 55270.72 88888.00 2008-02-18 00:01:58.875 049 12564.48 32.75 55270.72 88888.00 2008-02-18 00:01:59.000 049 12564.52 32.73 55270.65 88888.00 2008-02-18 00:01:59.125 049 12564.50 32.75 55270.68 88888.00 2008-02-18 00:01:59.250 049 12564.45 32.80 55270.70 88888.00 2008-02-18 00:01:59.375 049 12564.50 32.80 55270.70 88888.00 2008-02-18 00:01:59.500 049 12564.52 32.77 55270.68 88888.00 2008-02-18 00:01:59.625 049 12564.50 32.80 55270.68 88888.00 2008-02-18 00:01:59.750 049 12564.48 32.83 55270.65 88888.00 2008-02-18 00:01:59.875 049 12564.45 32.85 55270.65 88888.00 2008-02-18 00:02:00.000 049 12564.42 32.80 55270.65 88888.00 2008-02-18 00:02:00.125 049 12564.42 32.85 55270.68 88888.00 2008-02-18 00:02:00.250 049 12564.42 32.90 55270.70 88888.00 2008-02-18 00:02:00.375 049 12564.45 32.88 55270.70 88888.00 2008-02-18 00:02:00.500 049 12564.40 32.88 55270.70 88888.00 2008-02-18 00:02:00.625 049 12564.35 32.85 55270.70 88888.00 2008-02-18 00:02:00.750 049 12564.38 32.88 55270.70 88888.00 2008-02-18 00:02:00.875 049 12564.42 32.88 55270.70 88888.00 2008-02-18 00:02:01.000 049 12564.45 32.85 55270.65 88888.00 2008-02-18 00:02:01.125 049 12564.40 32.85 55270.68 88888.00 2008-02-18 00:02:01.250 049 12564.27 32.77 55270.68 88888.00 2008-02-18 00:02:01.375 049 12564.30 32.80 55270.68 88888.00 2008-02-18 00:02:01.500 049 12564.50 32.88 55270.72 88888.00 2008-02-18 00:02:01.625 049 12564.58 32.85 55270.72 88888.00 2008-02-18 00:02:01.750 049 12564.52 32.85 55270.70 88888.00 2008-02-18 00:02:01.875 049 12564.50 32.85 55270.70 88888.00 2008-02-18 00:02:02.000 049 12564.50 32.95 55270.70 88888.00 2008-02-18 00:02:02.125 049 12564.42 32.95 55270.70 88888.00 2008-02-18 00:02:02.250 049 12564.38 32.88 55270.72 88888.00 2008-02-18 00:02:02.375 049 12564.45 32.90 55270.75 88888.00 2008-02-18 00:02:02.500 049 12564.38 32.90 55270.70 88888.00 2008-02-18 00:02:02.625 049 12564.35 32.85 55270.68 88888.00 2008-02-18 00:02:02.750 049 12564.40 32.83 55270.65 88888.00 2008-02-18 00:02:02.875 049 12564.42 32.88 55270.70 88888.00 2008-02-18 00:02:03.000 049 12564.48 32.95 55270.72 88888.00 2008-02-18 00:02:03.125 049 12564.52 32.95 55270.75 88888.00 2008-02-18 00:02:03.250 049 12564.42 32.90 55270.70 88888.00 2008-02-18 00:02:03.375 049 12564.38 32.88 55270.68 88888.00 2008-02-18 00:02:03.500 049 12564.33 32.80 55270.65 88888.00 2008-02-18 00:02:03.625 049 12564.33 32.80 55270.65 88888.00 2008-02-18 00:02:03.750 049 12564.40 32.83 55270.68 88888.00 2008-02-18 00:02:03.875 049 12564.42 32.85 55270.70 88888.00 2008-02-18 00:02:04.000 049 12564.45 32.88 55270.70 88888.00 2008-02-18 00:02:04.125 049 12564.40 32.92 55270.70 88888.00 2008-02-18 00:02:04.250 049 12564.33 32.88 55270.68 88888.00 2008-02-18 00:02:04.375 049 12564.35 32.88 55270.70 88888.00 2008-02-18 00:02:04.500 049 12564.40 32.90 55270.72 88888.00 2008-02-18 00:02:04.625 049 12564.40 32.88 55270.70 88888.00 2008-02-18 00:02:04.750 049 12564.35 32.90 55270.70 88888.00 2008-02-18 00:02:04.875 049 12564.33 32.88 55270.68 88888.00 2008-02-18 00:02:05.000 049 12564.33 32.85 55270.68 88888.00 2008-02-18 00:02:05.125 049 12564.35 32.83 55270.68 88888.00 2008-02-18 00:02:05.250 049 12564.35 32.83 55270.68 88888.00 2008-02-18 00:02:05.375 049 12564.35 32.88 55270.70 88888.00 2008-02-18 00:02:05.500 049 12564.35 32.85 55270.70 88888.00 2008-02-18 00:02:05.625 049 12564.30 32.83 55270.68 88888.00 2008-02-18 00:02:05.750 049 12564.35 32.83 55270.68 88888.00 2008-02-18 00:02:05.875 049 12564.40 32.80 55270.68 88888.00 2008-02-18 00:02:06.000 049 12564.38 32.80 55270.68 88888.00 2008-02-18 00:02:06.125 049 12564.38 32.83 55270.70 88888.00 2008-02-18 00:02:06.250 049 12564.33 32.77 55270.70 88888.00 2008-02-18 00:02:06.375 049 12564.38 32.85 55270.72 88888.00 2008-02-18 00:02:06.500 049 12564.42 32.88 55270.72 88888.00 2008-02-18 00:02:06.625 049 12564.42 32.85 55270.70 88888.00 2008-02-18 00:02:06.750 049 12564.40 32.88 55270.72 88888.00 2008-02-18 00:02:06.875 049 12564.50 32.88 55270.72 88888.00 2008-02-18 00:02:07.000 049 12564.50 32.88 55270.70 88888.00 2008-02-18 00:02:07.125 049 12564.48 32.83 55270.70 88888.00 2008-02-18 00:02:07.250 049 12564.45 32.83 55270.70 88888.00 2008-02-18 00:02:07.375 049 12564.45 32.80 55270.72 88888.00 2008-02-18 00:02:07.500 049 12564.40 32.80 55270.72 88888.00 2008-02-18 00:02:07.625 049 12564.38 32.80 55270.70 88888.00 2008-02-18 00:02:07.750 049 12564.38 32.80 55270.68 88888.00 2008-02-18 00:02:07.875 049 12562.67 33.00 55271.18 88888.00 2008-02-18 00:02:08.000 049 12562.77 33.05 55271.18 88888.00 2008-02-18 00:02:08.125 049 12562.80 33.00 55271.18 88888.00 2008-02-18 00:02:08.250 049 12562.75 32.95 55271.15 88888.00 2008-02-18 00:02:08.375 049 12562.77 32.98 55271.15 88888.00 2008-02-18 00:02:08.500 049 12562.77 33.00 55271.15 88888.00 2008-02-18 00:02:08.625 049 12562.75 33.00 55271.18 88888.00 2008-02-18 00:02:08.750 049 12562.67 32.95 55271.15 88888.00 2008-02-18 00:02:08.875 049 12564.30 32.67 55270.62 88888.00 2008-02-18 00:02:09.000 049 12564.33 32.73 55270.62 88888.00 2008-02-18 00:02:09.125 049 12564.42 32.73 55270.62 88888.00 2008-02-18 00:02:09.250 049 12564.48 32.75 55270.68 88888.00 2008-02-18 00:02:09.375 049 12564.38 32.73 55270.68 88888.00 2008-02-18 00:02:09.500 049 12564.35 32.70 55270.70 88888.00 2008-02-18 00:02:09.625 049 12564.50 32.77 55270.70 88888.00 2008-02-18 00:02:09.750 049 12564.50 32.73 55270.70 88888.00 2008-02-18 00:02:09.875 049 12564.45 32.62 55270.68 88888.00 2008-02-18 00:02:10.000 049 12564.40 32.62 55270.65 88888.00 2008-02-18 00:02:10.125 049 12564.40 32.65 55270.68 88888.00 2008-02-18 00:02:10.250 049 12564.40 32.65 55270.70 88888.00 2008-02-18 00:02:10.375 049 12564.48 32.67 55270.70 88888.00 2008-02-18 00:02:10.500 049 12564.50 32.67 55270.70 88888.00 2008-02-18 00:02:10.625 049 12564.48 32.62 55270.65 88888.00 2008-02-18 00:02:10.750 049 12564.42 32.60 55270.68 88888.00 2008-02-18 00:02:10.875 049 12564.40 32.60 55270.70 88888.00 2008-02-18 00:02:11.000 049 12564.42 32.65 55270.72 88888.00 2008-02-18 00:02:11.125 049 12564.50 32.62 55270.72 88888.00 2008-02-18 00:02:11.250 049 12564.48 32.60 55270.75 88888.00 2008-02-18 00:02:11.375 049 12564.45 32.60 55270.70 88888.00 2008-02-18 00:02:11.500 049 12564.42 32.58 55270.70 88888.00 2008-02-18 00:02:11.625 049 12564.42 32.62 55270.72 88888.00 2008-02-18 00:02:11.750 049 12564.48 32.67 55270.75 88888.00 2008-02-18 00:02:11.875 049 12564.50 32.62 55270.70 88888.00 2008-02-18 00:02:12.000 049 12564.50 32.60 55270.68 88888.00 2008-02-18 00:02:12.125 049 12564.50 32.58 55270.68 88888.00 2008-02-18 00:02:12.250 049 12564.40 32.52 55270.70 88888.00 2008-02-18 00:02:12.375 049 12564.45 32.52 55270.70 88888.00 2008-02-18 00:02:12.500 049 12564.48 32.60 55270.72 88888.00 2008-02-18 00:02:12.625 049 12564.50 32.60 55270.72 88888.00 2008-02-18 00:02:12.750 049 12564.48 32.58 55270.72 88888.00 2008-02-18 00:02:12.875 049 12564.48 32.52 55270.72 88888.00 2008-02-18 00:02:13.000 049 12564.55 32.55 55270.70 88888.00 2008-02-18 00:02:13.125 049 12564.58 32.52 55270.70 88888.00 2008-02-18 00:02:13.250 049 12564.55 32.50 55270.70 88888.00 2008-02-18 00:02:13.375 049 12564.52 32.50 55270.68 88888.00 2008-02-18 00:02:13.500 049 12564.58 32.55 55270.68 88888.00 2008-02-18 00:02:13.625 049 12564.62 32.58 55270.70 88888.00 2008-02-18 00:02:13.750 049 12564.48 32.52 55270.68 88888.00 2008-02-18 00:02:13.875 049 12564.42 32.45 55270.62 88888.00 2008-02-18 00:02:14.000 049 12564.45 32.42 55270.65 88888.00 2008-02-18 00:02:14.125 049 12564.60 32.50 55270.68 88888.00 2008-02-18 00:02:14.250 049 12564.65 32.52 55270.70 88888.00 2008-02-18 00:02:14.375 049 12564.60 32.52 55270.72 88888.00 2008-02-18 00:02:14.500 049 12564.58 32.52 55270.70 88888.00 2008-02-18 00:02:14.625 049 12564.52 32.50 55270.68 88888.00 2008-02-18 00:02:14.750 049 12564.52 32.42 55270.70 88888.00 2008-02-18 00:02:14.875 049 12564.52 32.42 55270.68 88888.00 2008-02-18 00:02:15.000 049 12564.52 32.42 55270.65 88888.00 2008-02-18 00:02:15.125 049 12564.50 32.45 55270.65 88888.00 2008-02-18 00:02:15.250 049 12564.48 32.42 55270.68 88888.00 2008-02-18 00:02:15.375 049 12564.48 32.40 55270.68 88888.00 2008-02-18 00:02:15.500 049 12564.48 32.40 55270.72 88888.00 2008-02-18 00:02:15.625 049 12564.50 32.45 55270.72 88888.00 2008-02-18 00:02:15.750 049 12564.45 32.45 55270.72 88888.00 2008-02-18 00:02:15.875 049 12564.45 32.42 55270.70 88888.00 2008-02-18 00:02:16.000 049 12564.50 32.42 55270.68 88888.00 2008-02-18 00:02:16.125 049 12564.52 32.40 55270.70 88888.00 2008-02-18 00:02:16.250 049 12564.45 32.42 55270.68 88888.00 2008-02-18 00:02:16.375 049 12564.45 32.42 55270.70 88888.00 2008-02-18 00:02:16.500 049 12564.52 32.48 55270.68 88888.00 2008-02-18 00:02:16.625 049 12564.62 32.50 55270.70 88888.00 2008-02-18 00:02:16.750 049 12564.55 32.45 55270.70 88888.00 2008-02-18 00:02:16.875 049 12564.55 32.42 55270.65 88888.00 2008-02-18 00:02:17.000 049 12564.58 32.40 55270.65 88888.00 2008-02-18 00:02:17.125 049 12564.58 32.45 55270.68 88888.00 2008-02-18 00:02:17.250 049 12564.48 32.50 55270.70 88888.00 2008-02-18 00:02:17.375 049 12564.52 32.52 55270.68 88888.00 2008-02-18 00:02:17.500 049 12564.55 32.50 55270.68 88888.00 2008-02-18 00:02:17.625 049 12564.73 32.55 55270.72 88888.00 2008-02-18 00:02:17.750 049 12564.67 32.58 55270.70 88888.00 2008-02-18 00:02:17.875 049 12564.60 32.55 55270.70 88888.00 2008-02-18 00:02:18.000 049 12564.55 32.45 55270.68 88888.00 2008-02-18 00:02:18.125 049 12564.60 32.45 55270.68 88888.00 2008-02-18 00:02:18.250 049 12564.73 32.50 55270.70 88888.00 2008-02-18 00:02:18.375 049 12564.75 32.52 55270.70 88888.00 2008-02-18 00:02:18.500 049 12564.65 32.52 55270.70 88888.00 2008-02-18 00:02:18.625 049 12564.62 32.50 55270.72 88888.00 2008-02-18 00:02:18.750 049 12564.58 32.48 55270.70 88888.00 2008-02-18 00:02:18.875 049 12564.58 32.48 55270.70 88888.00 2008-02-18 00:02:19.000 049 12564.58 32.48 55270.70 88888.00 2008-02-18 00:02:19.125 049 12564.62 32.50 55270.70 88888.00 2008-02-18 00:02:19.250 049 12564.58 32.52 55270.72 88888.00 2008-02-18 00:02:19.375 049 12564.55 32.52 55270.70 88888.00 2008-02-18 00:02:19.500 049 12564.48 32.48 55270.68 88888.00 2008-02-18 00:02:19.625 049 12564.50 32.48 55270.70 88888.00 2008-02-18 00:02:19.750 049 12564.50 32.55 55270.70 88888.00 2008-02-18 00:02:19.875 049 12564.55 32.50 55270.70 88888.00 2008-02-18 00:02:20.000 049 12564.60 32.45 55270.72 88888.00 2008-02-18 00:02:20.125 049 12564.65 32.45 55270.70 88888.00 2008-02-18 00:02:20.250 049 12564.60 32.48 55270.70 88888.00 2008-02-18 00:02:20.375 049 12564.62 32.52 55270.70 88888.00 2008-02-18 00:02:20.500 049 12564.65 32.50 55270.70 88888.00 2008-02-18 00:02:20.625 049 12564.65 32.48 55270.65 88888.00 2008-02-18 00:02:20.750 049 12564.60 32.48 55270.68 88888.00 2008-02-18 00:02:20.875 049 12564.55 32.52 55270.68 88888.00 2008-02-18 00:02:21.000 049 12564.52 32.50 55270.68 88888.00 2008-02-18 00:02:21.125 049 12564.62 32.52 55270.70 88888.00 2008-02-18 00:02:21.250 049 12564.60 32.58 55270.70 88888.00 2008-02-18 00:02:21.375 049 12564.60 32.55 55270.70 88888.00 2008-02-18 00:02:21.500 049 12564.67 32.52 55270.68 88888.00 2008-02-18 00:02:21.625 049 12564.67 32.58 55270.70 88888.00 2008-02-18 00:02:21.750 049 12564.67 32.62 55270.72 88888.00 2008-02-18 00:02:21.875 049 12564.73 32.62 55270.75 88888.00 2008-02-18 00:02:22.000 049 12564.73 32.60 55270.70 88888.00 2008-02-18 00:02:22.125 049 12564.67 32.55 55270.72 88888.00 2008-02-18 00:02:22.250 049 12564.65 32.52 55270.72 88888.00 2008-02-18 00:02:22.375 049 12564.62 32.50 55270.68 88888.00 2008-02-18 00:02:22.500 049 12564.55 32.52 55270.70 88888.00 2008-02-18 00:02:22.625 049 12564.55 32.62 55270.72 88888.00 2008-02-18 00:02:22.750 049 12564.62 32.60 55270.70 88888.00 2008-02-18 00:02:22.875 049 12564.65 32.55 55270.70 88888.00 2008-02-18 00:02:23.000 049 12564.75 32.62 55270.72 88888.00 2008-02-18 00:02:23.125 049 12564.77 32.62 55270.75 88888.00 2008-02-18 00:02:23.250 049 12564.65 32.55 55270.72 88888.00 2008-02-18 00:02:23.375 049 12564.58 32.50 55270.70 88888.00 2008-02-18 00:02:23.500 049 12564.60 32.58 55270.72 88888.00 2008-02-18 00:02:23.625 049 12564.65 32.58 55270.70 88888.00 2008-02-18 00:02:23.750 049 12564.58 32.58 55270.70 88888.00 2008-02-18 00:02:23.875 049 12564.58 32.65 55270.72 88888.00 2008-02-18 00:02:24.000 049 12564.58 32.60 55270.68 88888.00 2008-02-18 00:02:24.125 049 12564.60 32.58 55270.68 88888.00 2008-02-18 00:02:24.250 049 12564.70 32.55 55270.68 88888.00 2008-02-18 00:02:24.375 049 12564.70 32.58 55270.65 88888.00 2008-02-18 00:02:24.500 049 12564.60 32.60 55270.68 88888.00 2008-02-18 00:02:24.625 049 12564.58 32.60 55270.68 88888.00 2008-02-18 00:02:24.750 049 12564.55 32.62 55270.68 88888.00 2008-02-18 00:02:24.875 049 12564.62 32.62 55270.70 88888.00 2008-02-18 00:02:25.000 049 12564.60 32.60 55270.68 88888.00 2008-02-18 00:02:25.125 049 12564.60 32.55 55270.65 88888.00 2008-02-18 00:02:25.250 049 12564.58 32.55 55270.65 88888.00 2008-02-18 00:02:25.375 049 12564.58 32.52 55270.65 88888.00 2008-02-18 00:02:25.500 049 12564.52 32.55 55270.65 88888.00 2008-02-18 00:02:25.625 049 12564.55 32.65 55270.65 88888.00 2008-02-18 00:02:25.750 049 12564.62 32.67 55270.65 88888.00 2008-02-18 00:02:25.875 049 12564.62 32.65 55270.68 88888.00 2008-02-18 00:02:26.000 049 12564.55 32.60 55270.70 88888.00 2008-02-18 00:02:26.125 049 12564.62 32.58 55270.70 88888.00 2008-02-18 00:02:26.250 049 12564.65 32.58 55270.70 88888.00 2008-02-18 00:02:26.375 049 12564.67 32.62 55270.70 88888.00 2008-02-18 00:02:26.500 049 12564.70 32.67 55270.72 88888.00 2008-02-18 00:02:26.625 049 12564.70 32.65 55270.70 88888.00 2008-02-18 00:02:26.750 049 12564.73 32.67 55270.68 88888.00 2008-02-18 00:02:26.875 049 12564.73 32.73 55270.68 88888.00 2008-02-18 00:02:27.000 049 12564.62 32.70 55270.68 88888.00 2008-02-18 00:02:27.125 049 12564.58 32.60 55270.65 88888.00 2008-02-18 00:02:27.250 049 12564.60 32.67 55270.68 88888.00 2008-02-18 00:02:27.375 049 12564.65 32.67 55270.70 88888.00 2008-02-18 00:02:27.500 049 12564.62 32.65 55270.70 88888.00 2008-02-18 00:02:27.625 049 12564.62 32.65 55270.70 88888.00 2008-02-18 00:02:27.750 049 12564.62 32.67 55270.68 88888.00 2008-02-18 00:02:27.875 049 12564.65 32.62 55270.68 88888.00 2008-02-18 00:02:28.000 049 12564.73 32.67 55270.68 88888.00 2008-02-18 00:02:28.125 049 12564.70 32.70 55270.70 88888.00 2008-02-18 00:02:28.250 049 12564.55 32.67 55270.70 88888.00 2008-02-18 00:02:28.375 049 12564.60 32.67 55270.65 88888.00 2008-02-18 00:02:28.500 049 12564.58 32.62 55270.65 88888.00 2008-02-18 00:02:28.625 049 12564.58 32.60 55270.65 88888.00 2008-02-18 00:02:28.750 049 12564.55 32.65 55270.65 88888.00 2008-02-18 00:02:28.875 049 12564.62 32.75 55270.70 88888.00 2008-02-18 00:02:29.000 049 12564.65 32.75 55270.70 88888.00 2008-02-18 00:02:29.125 049 12564.58 32.70 55270.68 88888.00 2008-02-18 00:02:29.250 049 12564.50 32.65 55270.68 88888.00 2008-02-18 00:02:29.375 049 12564.58 32.67 55270.70 88888.00 2008-02-18 00:02:29.500 049 12564.58 32.65 55270.65 88888.00 2008-02-18 00:02:29.625 049 12564.55 32.62 55270.68 88888.00 2008-02-18 00:02:29.750 049 12564.58 32.67 55270.68 88888.00 2008-02-18 00:02:29.875 049 12564.60 32.65 55270.65 88888.00 2008-02-18 00:02:30.000 049 12564.58 32.67 55270.65 88888.00 2008-02-18 00:02:30.125 049 12564.60 32.67 55270.70 88888.00 2008-02-18 00:02:30.250 049 12564.67 32.62 55270.70 88888.00 2008-02-18 00:02:30.375 049 12564.75 32.62 55270.68 88888.00 2008-02-18 00:02:30.500 049 12564.75 32.70 55270.70 88888.00 2008-02-18 00:02:30.625 049 12564.65 32.67 55270.65 88888.00 2008-02-18 00:02:30.750 049 12564.65 32.55 55270.62 88888.00 2008-02-18 00:02:30.875 049 12564.65 32.55 55270.68 88888.00 2008-02-18 00:02:31.000 049 12564.65 32.67 55270.70 88888.00 2008-02-18 00:02:31.125 049 12564.62 32.67 55270.72 88888.00 2008-02-18 00:02:31.250 049 12564.65 32.62 55270.72 88888.00 2008-02-18 00:02:31.375 049 12564.70 32.62 55270.70 88888.00 2008-02-18 00:02:31.500 049 12564.67 32.62 55270.70 88888.00 2008-02-18 00:02:31.625 049 12564.65 32.60 55270.68 88888.00 2008-02-18 00:02:31.750 049 12564.67 32.60 55270.68 88888.00 2008-02-18 00:02:31.875 049 12564.75 32.65 55270.70 88888.00 2008-02-18 00:02:32.000 049 12564.77 32.65 55270.70 88888.00 2008-02-18 00:02:32.125 049 12564.67 32.62 55270.70 88888.00 2008-02-18 00:02:32.250 049 12564.62 32.62 55270.68 88888.00 2008-02-18 00:02:32.375 049 12564.52 32.60 55270.65 88888.00 2008-02-18 00:02:32.500 049 12564.55 32.58 55270.68 88888.00 2008-02-18 00:02:32.625 049 12564.62 32.62 55270.70 88888.00 2008-02-18 00:02:32.750 049 12564.60 32.65 55270.72 88888.00 2008-02-18 00:02:32.875 049 12564.58 32.62 55270.70 88888.00 2008-02-18 00:02:33.000 049 12564.60 32.60 55270.70 88888.00 2008-02-18 00:02:33.125 049 12564.62 32.62 55270.70 88888.00 2008-02-18 00:02:33.250 049 12564.60 32.60 55270.72 88888.00 2008-02-18 00:02:33.375 049 12564.67 32.60 55270.75 88888.00 2008-02-18 00:02:33.500 049 12564.62 32.58 55270.78 88888.00 2008-02-18 00:02:33.625 049 12564.60 32.58 55270.70 88888.00 2008-02-18 00:02:33.750 049 12564.55 32.58 55270.68 88888.00 2008-02-18 00:02:33.875 049 12564.60 32.62 55270.72 88888.00 2008-02-18 00:02:34.000 049 12564.73 32.67 55270.75 88888.00 2008-02-18 00:02:34.125 049 12564.67 32.58 55270.75 88888.00 2008-02-18 00:02:34.250 049 12564.58 32.58 55270.72 88888.00 2008-02-18 00:02:34.375 049 12564.58 32.62 55270.72 88888.00 2008-02-18 00:02:34.500 049 12564.62 32.60 55270.72 88888.00 2008-02-18 00:02:34.625 049 12564.70 32.62 55270.72 88888.00 2008-02-18 00:02:34.750 049 12564.65 32.55 55270.72 88888.00 2008-02-18 00:02:34.875 049 12564.55 32.55 55270.75 88888.00 2008-02-18 00:02:35.000 049 12564.58 32.52 55270.70 88888.00 2008-02-18 00:02:35.125 049 12564.55 32.52 55270.70 88888.00 2008-02-18 00:02:35.250 049 12564.58 32.55 55270.72 88888.00 2008-02-18 00:02:35.375 049 12564.60 32.55 55270.70 88888.00 2008-02-18 00:02:35.500 049 12564.58 32.55 55270.70 88888.00 2008-02-18 00:02:35.625 049 12564.58 32.52 55270.70 88888.00 2008-02-18 00:02:35.750 049 12564.58 32.50 55270.72 88888.00 2008-02-18 00:02:35.875 049 12564.65 32.52 55270.75 88888.00 2008-02-18 00:02:36.000 049 12564.70 32.60 55270.75 88888.00 2008-02-18 00:02:36.125 049 12564.62 32.52 55270.75 88888.00 2008-02-18 00:02:36.250 049 12564.50 32.40 55270.72 88888.00 2008-02-18 00:02:36.375 049 12564.55 32.45 55270.72 88888.00 2008-02-18 00:02:36.500 049 12564.60 32.52 55270.75 88888.00 2008-02-18 00:02:36.625 049 12564.52 32.50 55270.75 88888.00 2008-02-18 00:02:36.750 049 12564.55 32.42 55270.75 88888.00 2008-02-18 00:02:36.875 049 12564.58 32.40 55270.70 88888.00 2008-02-18 00:02:37.000 049 12564.52 32.38 55270.70 88888.00 2008-02-18 00:02:37.125 049 12564.55 32.42 55270.75 88888.00 2008-02-18 00:02:37.250 049 12564.60 32.38 55270.72 88888.00 2008-02-18 00:02:37.375 049 12564.55 32.42 55270.70 88888.00 2008-02-18 00:02:37.500 049 12564.48 32.45 55270.72 88888.00 2008-02-18 00:02:37.625 049 12564.45 32.45 55270.75 88888.00 2008-02-18 00:02:37.750 049 12564.50 32.42 55270.72 88888.00 2008-02-18 00:02:37.875 049 12564.58 32.38 55270.72 88888.00 2008-02-18 00:02:38.000 049 12564.55 32.40 55270.72 88888.00 2008-02-18 00:02:38.125 049 12564.45 32.38 55270.68 88888.00 2008-02-18 00:02:38.250 049 12564.52 32.38 55270.70 88888.00 2008-02-18 00:02:38.375 049 12564.55 32.38 55270.68 88888.00 2008-02-18 00:02:38.500 049 12564.58 32.40 55270.70 88888.00 2008-02-18 00:02:38.625 049 12564.60 32.40 55270.70 88888.00 2008-02-18 00:02:38.750 049 12564.65 32.38 55270.70 88888.00 2008-02-18 00:02:38.875 049 12564.73 32.38 55270.70 88888.00 2008-02-18 00:02:39.000 049 12564.67 32.30 55270.65 88888.00 2008-02-18 00:02:39.125 049 12564.55 32.27 55270.68 88888.00 2008-02-18 00:02:39.250 049 12564.55 32.30 55270.75 88888.00 2008-02-18 00:02:39.375 049 12564.65 32.38 55270.75 88888.00 2008-02-18 00:02:39.500 049 12564.73 32.38 55270.72 88888.00 2008-02-18 00:02:39.625 049 12564.65 32.35 55270.70 88888.00 2008-02-18 00:02:39.750 049 12564.60 32.33 55270.72 88888.00 2008-02-18 00:02:39.875 049 12564.58 32.38 55270.70 88888.00 2008-02-18 00:02:40.000 049 12564.55 32.35 55270.72 88888.00 2008-02-18 00:02:40.125 049 12564.52 32.30 55270.72 88888.00 2008-02-18 00:02:40.250 049 12564.52 32.30 55270.68 88888.00 2008-02-18 00:02:40.375 049 12564.45 32.25 55270.65 88888.00 2008-02-18 00:02:40.500 049 12564.45 32.25 55270.68 88888.00 2008-02-18 00:02:40.625 049 12564.50 32.27 55270.70 88888.00 2008-02-18 00:02:40.750 049 12564.52 32.30 55270.70 88888.00 2008-02-18 00:02:40.875 049 12564.58 32.33 55270.70 88888.00 2008-02-18 00:02:41.000 049 12564.52 32.33 55270.68 88888.00 2008-02-18 00:02:41.125 049 12564.52 32.30 55270.68 88888.00 2008-02-18 00:02:41.250 049 12564.50 32.30 55270.70 88888.00 2008-02-18 00:02:41.375 049 12564.58 32.30 55270.72 88888.00 2008-02-18 00:02:41.500 049 12564.52 32.25 55270.68 88888.00 2008-02-18 00:02:41.625 049 12564.45 32.23 55270.70 88888.00 2008-02-18 00:02:41.750 049 12564.45 32.25 55270.70 88888.00 2008-02-18 00:02:41.875 049 12564.55 32.30 55270.72 88888.00 2008-02-18 00:02:42.000 049 12564.62 32.25 55270.72 88888.00 2008-02-18 00:02:42.125 049 12564.52 32.23 55270.78 88888.00 2008-02-18 00:02:42.250 049 12564.45 32.20 55270.78 88888.00 2008-02-18 00:02:42.375 049 12564.40 32.15 55270.72 88888.00 2008-02-18 00:02:42.500 049 12564.45 32.17 55270.70 88888.00 2008-02-18 00:02:42.625 049 12564.60 32.20 55270.72 88888.00 2008-02-18 00:02:42.750 049 12564.67 32.20 55270.72 88888.00 2008-02-18 00:02:42.875 049 12564.58 32.23 55270.72 88888.00 2008-02-18 00:02:43.000 049 12564.52 32.17 55270.70 88888.00 2008-02-18 00:02:43.125 049 12564.55 32.20 55270.70 88888.00 2008-02-18 00:02:43.250 049 12564.60 32.20 55270.70 88888.00 2008-02-18 00:02:43.375 049 12564.60 32.20 55270.70 88888.00 2008-02-18 00:02:43.500 049 12564.60 32.23 55270.70 88888.00 2008-02-18 00:02:43.625 049 12564.58 32.20 55270.72 88888.00 2008-02-18 00:02:43.750 049 12564.58 32.15 55270.72 88888.00 2008-02-18 00:02:43.875 049 12564.58 32.15 55270.70 88888.00 2008-02-18 00:02:44.000 049 12564.52 32.15 55270.68 88888.00 2008-02-18 00:02:44.125 049 12564.50 32.23 55270.70 88888.00 2008-02-18 00:02:44.250 049 12564.55 32.17 55270.72 88888.00 2008-02-18 00:02:44.375 049 12564.58 32.15 55270.72 88888.00 2008-02-18 00:02:44.500 049 12564.60 32.15 55270.70 88888.00 2008-02-18 00:02:44.625 049 12564.60 32.17 55270.70 88888.00 2008-02-18 00:02:44.750 049 12564.50 32.17 55270.70 88888.00 2008-02-18 00:02:44.875 049 12564.45 32.12 55270.68 88888.00 2008-02-18 00:02:45.000 049 12564.58 32.12 55270.70 88888.00 2008-02-18 00:02:45.125 049 12564.62 32.17 55270.78 88888.00 2008-02-18 00:02:45.250 049 12564.48 32.17 55270.75 88888.00 2008-02-18 00:02:45.375 049 12564.42 32.10 55270.72 88888.00 2008-02-18 00:02:45.500 049 12564.42 32.10 55270.68 88888.00 2008-02-18 00:02:45.625 049 12564.52 32.15 55270.75 88888.00 2008-02-18 00:02:45.750 049 12564.52 32.17 55270.78 88888.00 2008-02-18 00:02:45.875 049 12564.58 32.17 55270.78 88888.00 2008-02-18 00:02:46.000 049 12564.58 32.15 55270.75 88888.00 2008-02-18 00:02:46.125 049 12564.55 32.17 55270.80 88888.00 2008-02-18 00:02:46.250 049 12564.52 32.12 55270.75 88888.00 2008-02-18 00:02:46.375 049 12564.52 32.10 55270.75 88888.00 2008-02-18 00:02:46.500 049 12564.52 32.17 55270.75 88888.00 2008-02-18 00:02:46.625 049 12564.55 32.23 55270.75 88888.00 2008-02-18 00:02:46.750 049 12564.55 32.15 55270.72 88888.00 2008-02-18 00:02:46.875 049 12564.65 32.15 55270.75 88888.00 2008-02-18 00:02:47.000 049 12564.62 32.15 55270.75 88888.00 2008-02-18 00:02:47.125 049 12564.55 32.12 55270.75 88888.00 2008-02-18 00:02:47.250 049 12564.52 32.10 55270.72 88888.00 2008-02-18 00:02:47.375 049 12564.60 32.10 55270.72 88888.00 2008-02-18 00:02:47.500 049 12564.55 32.10 55270.75 88888.00 2008-02-18 00:02:47.625 049 12564.55 32.08 55270.72 88888.00 2008-02-18 00:02:47.750 049 12564.52 32.10 55270.75 88888.00 2008-02-18 00:02:47.875 049 12564.55 32.10 55270.75 88888.00 2008-02-18 00:02:48.000 049 12564.48 32.10 55270.70 88888.00 2008-02-18 00:02:48.125 049 12564.48 32.08 55270.72 88888.00 2008-02-18 00:02:48.250 049 12564.52 32.12 55270.75 88888.00 2008-02-18 00:02:48.375 049 12564.62 32.15 55270.75 88888.00 2008-02-18 00:02:48.500 049 12564.62 32.10 55270.72 88888.00 2008-02-18 00:02:48.625 049 12564.60 32.10 55270.75 88888.00 2008-02-18 00:02:48.750 049 12564.65 32.12 55270.75 88888.00 2008-02-18 00:02:48.875 049 12564.58 32.15 55270.72 88888.00 2008-02-18 00:02:49.000 049 12564.50 32.12 55270.68 88888.00 2008-02-18 00:02:49.125 049 12564.55 32.12 55270.72 88888.00 2008-02-18 00:02:49.250 049 12564.58 32.12 55270.75 88888.00 2008-02-18 00:02:49.375 049 12564.60 32.17 55270.75 88888.00 2008-02-18 00:02:49.500 049 12564.52 32.12 55270.70 88888.00 2008-02-18 00:02:49.625 049 12564.50 32.12 55270.68 88888.00 2008-02-18 00:02:49.750 049 12564.50 32.05 55270.70 88888.00 2008-02-18 00:02:49.875 049 12564.50 32.08 55270.72 88888.00 2008-02-18 00:02:50.000 049 12564.52 32.10 55270.70 88888.00 2008-02-18 00:02:50.125 049 12564.48 32.12 55270.70 88888.00 2008-02-18 00:02:50.250 049 12564.50 32.15 55270.72 88888.00 2008-02-18 00:02:50.375 049 12564.58 32.15 55270.70 88888.00 2008-02-18 00:02:50.500 049 12564.55 32.17 55270.70 88888.00 2008-02-18 00:02:50.625 049 12564.52 32.15 55270.70 88888.00 2008-02-18 00:02:50.750 049 12564.52 32.15 55270.72 88888.00 2008-02-18 00:02:50.875 049 12564.58 32.23 55270.75 88888.00 2008-02-18 00:02:51.000 049 12564.58 32.23 55270.72 88888.00 2008-02-18 00:02:51.125 049 12564.60 32.15 55270.70 88888.00 2008-02-18 00:02:51.250 049 12564.58 32.12 55270.70 88888.00 2008-02-18 00:02:51.375 049 12564.58 32.12 55270.70 88888.00 2008-02-18 00:02:51.500 049 12564.55 32.15 55270.70 88888.00 2008-02-18 00:02:51.625 049 12564.52 32.15 55270.68 88888.00 2008-02-18 00:02:51.750 049 12564.50 32.17 55270.68 88888.00 2008-02-18 00:02:51.875 049 12564.50 32.17 55270.72 88888.00 2008-02-18 00:02:52.000 049 12564.55 32.20 55270.72 88888.00 2008-02-18 00:02:52.125 049 12564.55 32.15 55270.72 88888.00 2008-02-18 00:02:52.250 049 12564.62 32.17 55270.72 88888.00 2008-02-18 00:02:52.375 049 12564.65 32.15 55270.72 88888.00 2008-02-18 00:02:52.500 049 12564.52 32.17 55270.70 88888.00 2008-02-18 00:02:52.625 049 12564.48 32.15 55270.75 88888.00 2008-02-18 00:02:52.750 049 12564.42 32.15 55270.70 88888.00 2008-02-18 00:02:52.875 049 12564.42 32.17 55270.70 88888.00 2008-02-18 00:02:53.000 049 12564.45 32.20 55270.68 88888.00 2008-02-18 00:02:53.125 049 12564.48 32.23 55270.68 88888.00 2008-02-18 00:02:53.250 049 12564.48 32.25 55270.72 88888.00 2008-02-18 00:02:53.375 049 12564.52 32.23 55270.72 88888.00 2008-02-18 00:02:53.500 049 12564.58 32.20 55270.72 88888.00 2008-02-18 00:02:53.625 049 12564.58 32.23 55270.72 88888.00 2008-02-18 00:02:53.750 049 12564.55 32.20 55270.72 88888.00 2008-02-18 00:02:53.875 049 12564.45 32.17 55270.68 88888.00 2008-02-18 00:02:54.000 049 12564.48 32.15 55270.70 88888.00 2008-02-18 00:02:54.125 049 12564.52 32.10 55270.70 88888.00 2008-02-18 00:02:54.250 049 12564.52 32.15 55270.72 88888.00 2008-02-18 00:02:54.375 049 12564.52 32.17 55270.70 88888.00 2008-02-18 00:02:54.500 049 12564.60 32.23 55270.72 88888.00 2008-02-18 00:02:54.625 049 12564.60 32.17 55270.70 88888.00 2008-02-18 00:02:54.750 049 12564.60 32.15 55270.70 88888.00 2008-02-18 00:02:54.875 049 12564.62 32.20 55270.72 88888.00 2008-02-18 00:02:55.000 049 12564.62 32.20 55270.70 88888.00 2008-02-18 00:02:55.125 049 12564.67 32.17 55270.70 88888.00 2008-02-18 00:02:55.250 049 12564.65 32.15 55270.70 88888.00 2008-02-18 00:02:55.375 049 12564.62 32.17 55270.68 88888.00 2008-02-18 00:02:55.500 049 12564.58 32.17 55270.70 88888.00 2008-02-18 00:02:55.625 049 12564.60 32.20 55270.70 88888.00 2008-02-18 00:02:55.750 049 12564.62 32.17 55270.70 88888.00 2008-02-18 00:02:55.875 049 12564.65 32.12 55270.72 88888.00 2008-02-18 00:02:56.000 049 12564.65 32.17 55270.70 88888.00 2008-02-18 00:02:56.125 049 12564.65 32.20 55270.70 88888.00 2008-02-18 00:02:56.250 049 12564.65 32.15 55270.70 88888.00 2008-02-18 00:02:56.375 049 12564.62 32.17 55270.72 88888.00 2008-02-18 00:02:56.500 049 12564.60 32.15 55270.70 88888.00 2008-02-18 00:02:56.625 049 12564.60 32.12 55270.70 88888.00 2008-02-18 00:02:56.750 049 12564.62 32.12 55270.72 88888.00 2008-02-18 00:02:56.875 049 12564.62 32.15 55270.70 88888.00 2008-02-18 00:02:57.000 049 12564.65 32.17 55270.70 88888.00 2008-02-18 00:02:57.125 049 12564.67 32.23 55270.72 88888.00 2008-02-18 00:02:57.250 049 12564.65 32.27 55270.72 88888.00 2008-02-18 00:02:57.375 049 12564.65 32.23 55270.70 88888.00 2008-02-18 00:02:57.500 049 12564.65 32.15 55270.65 88888.00 2008-02-18 00:02:57.625 049 12564.65 32.15 55270.70 88888.00 2008-02-18 00:02:57.750 049 12564.65 32.17 55270.70 88888.00 2008-02-18 00:02:57.875 049 12564.70 32.17 55270.70 88888.00 2008-02-18 00:02:58.000 049 12564.65 32.15 55270.70 88888.00 2008-02-18 00:02:58.125 049 12564.73 32.20 55270.72 88888.00 2008-02-18 00:02:58.250 049 12564.75 32.12 55270.70 88888.00 2008-02-18 00:02:58.375 049 12564.83 32.12 55270.68 88888.00 2008-02-18 00:02:58.500 049 12564.88 32.17 55270.65 88888.00 2008-02-18 00:02:58.625 049 12564.88 32.15 55270.68 88888.00 2008-02-18 00:02:58.750 049 12564.83 32.15 55270.68 88888.00 2008-02-18 00:02:58.875 049 12564.77 32.12 55270.68 88888.00 2008-02-18 00:02:59.000 049 12564.70 32.10 55270.68 88888.00 2008-02-18 00:02:59.125 049 12564.73 32.17 55270.70 88888.00 2008-02-18 00:02:59.250 049 12564.83 32.17 55270.68 88888.00 2008-02-18 00:02:59.375 049 12564.85 32.17 55270.70 88888.00 2008-02-18 00:02:59.500 049 12564.80 32.17 55270.70 88888.00 2008-02-18 00:02:59.625 049 12564.80 32.17 55270.68 88888.00 2008-02-18 00:02:59.750 049 12564.77 32.17 55270.70 88888.00 2008-02-18 00:02:59.875 049 12564.80 32.15 55270.70 88888.00 2008-02-18 00:03:00.000 049 12564.83 32.23 55270.68 88888.00 2008-02-18 00:03:00.125 049 12564.83 32.17 55270.70 88888.00 2008-02-18 00:03:00.250 049 12564.75 32.10 55270.65 88888.00 2008-02-18 00:03:00.375 049 12564.83 32.12 55270.62 88888.00 2008-02-18 00:03:00.500 049 12564.88 32.15 55270.68 88888.00 2008-02-18 00:03:00.625 049 12564.88 32.15 55270.68 88888.00 2008-02-18 00:03:00.750 049 12564.88 32.15 55270.68 88888.00 2008-02-18 00:03:00.875 049 12564.83 32.10 55270.65 88888.00 2008-02-18 00:03:01.000 049 12564.75 32.10 55270.62 88888.00 2008-02-18 00:03:01.125 049 12564.80 32.20 55270.68 88888.00 2008-02-18 00:03:01.250 049 12564.85 32.20 55270.70 88888.00 2008-02-18 00:03:01.375 049 12564.85 32.20 55270.72 88888.00 2008-02-18 00:03:01.500 049 12564.85 32.17 55270.70 88888.00 2008-02-18 00:03:01.625 049 12564.85 32.20 55270.70 88888.00 2008-02-18 00:03:01.750 049 12564.85 32.15 55270.70 88888.00 2008-02-18 00:03:01.875 049 12564.83 32.12 55270.65 88888.00 2008-02-18 00:03:02.000 049 12564.80 32.17 55270.65 88888.00 2008-02-18 00:03:02.125 049 12564.75 32.12 55270.65 88888.00 2008-02-18 00:03:02.250 049 12564.70 32.12 55270.68 88888.00 2008-02-18 00:03:02.375 049 12564.73 32.15 55270.68 88888.00 2008-02-18 00:03:02.500 049 12564.70 32.15 55270.68 88888.00 2008-02-18 00:03:02.625 049 12564.70 32.10 55270.70 88888.00 2008-02-18 00:03:02.750 049 12564.75 32.10 55270.70 88888.00 2008-02-18 00:03:02.875 049 12564.85 32.15 55270.70 88888.00 2008-02-18 00:03:03.000 049 12564.83 32.10 55270.62 88888.00 2008-02-18 00:03:03.125 049 12564.83 32.12 55270.62 88888.00 2008-02-18 00:03:03.250 049 12564.85 32.15 55270.65 88888.00 2008-02-18 00:03:03.375 049 12564.90 32.20 55270.68 88888.00 2008-02-18 00:03:03.500 049 12564.88 32.12 55270.65 88888.00 2008-02-18 00:03:03.625 049 12564.90 32.17 55270.68 88888.00 2008-02-18 00:03:03.750 049 12564.90 32.20 55270.68 88888.00 2008-02-18 00:03:03.875 049 12564.90 32.17 55270.65 88888.00 2008-02-18 00:03:04.000 049 12564.88 32.17 55270.65 88888.00 2008-02-18 00:03:04.125 049 12564.85 32.20 55270.65 88888.00 2008-02-18 00:03:04.250 049 12564.85 32.15 55270.60 88888.00 2008-02-18 00:03:04.375 049 12564.88 32.15 55270.60 88888.00 2008-02-18 00:03:04.500 049 12564.92 32.23 55270.65 88888.00 2008-02-18 00:03:04.625 049 12564.90 32.20 55270.65 88888.00 2008-02-18 00:03:04.750 049 12564.80 32.17 55270.60 88888.00 2008-02-18 00:03:04.875 049 12564.83 32.17 55270.62 88888.00 2008-02-18 00:03:05.000 049 12564.85 32.12 55270.60 88888.00 2008-02-18 00:03:05.125 049 12564.83 32.10 55270.62 88888.00 2008-02-18 00:03:05.250 049 12564.83 32.15 55270.65 88888.00 2008-02-18 00:03:05.375 049 12564.85 32.17 55270.70 88888.00 2008-02-18 00:03:05.500 049 12564.83 32.15 55270.68 88888.00 2008-02-18 00:03:05.625 049 12564.80 32.10 55270.65 88888.00 2008-02-18 00:03:05.750 049 12564.88 32.15 55270.68 88888.00 2008-02-18 00:03:05.875 049 12564.90 32.20 55270.68 88888.00 2008-02-18 00:03:06.000 049 12564.83 32.10 55270.65 88888.00 2008-02-18 00:03:06.125 049 12564.80 32.10 55270.65 88888.00 2008-02-18 00:03:06.250 049 12564.85 32.15 55270.65 88888.00 2008-02-18 00:03:06.375 049 12564.90 32.20 55270.68 88888.00 2008-02-18 00:03:06.500 049 12564.92 32.20 55270.68 88888.00 2008-02-18 00:03:06.625 049 12564.95 32.17 55270.65 88888.00 2008-02-18 00:03:06.750 049 12564.98 32.20 55270.65 88888.00 2008-02-18 00:03:06.875 049 12565.00 32.23 55270.68 88888.00 2008-02-18 00:03:07.000 049 12565.05 32.23 55270.70 88888.00 2008-02-18 00:03:07.125 049 12564.98 32.17 55270.68 88888.00 2008-02-18 00:03:07.250 049 12564.88 32.10 55270.65 88888.00 2008-02-18 00:03:07.375 049 12564.95 32.17 55270.65 88888.00 2008-02-18 00:03:07.500 049 12565.00 32.17 55270.68 88888.00 2008-02-18 00:03:07.625 049 12564.98 32.15 55270.68 88888.00 2008-02-18 00:03:07.750 049 12564.92 32.17 55270.68 88888.00 2008-02-18 00:03:07.875 049 12564.98 32.17 55270.68 88888.00 2008-02-18 00:03:08.000 049 12565.00 32.15 55270.65 88888.00 2008-02-18 00:03:08.125 049 12564.95 32.12 55270.65 88888.00 2008-02-18 00:03:08.250 049 12564.95 32.15 55270.68 88888.00 2008-02-18 00:03:08.375 049 12565.00 32.23 55270.70 88888.00 2008-02-18 00:03:08.500 049 12565.00 32.23 55270.68 88888.00 2008-02-18 00:03:08.625 049 12564.98 32.20 55270.68 88888.00 2008-02-18 00:03:08.750 049 12564.92 32.17 55270.65 88888.00 2008-02-18 00:03:08.875 049 12564.88 32.17 55270.68 88888.00 2008-02-18 00:03:09.000 049 12564.92 32.15 55270.62 88888.00 2008-02-18 00:03:09.125 049 12564.95 32.23 55270.65 88888.00 2008-02-18 00:03:09.250 049 12564.90 32.27 55270.68 88888.00 2008-02-18 00:03:09.375 049 12564.90 32.27 55270.65 88888.00 2008-02-18 00:03:09.500 049 12564.90 32.25 55270.62 88888.00 2008-02-18 00:03:09.625 049 12564.90 32.23 55270.65 88888.00 2008-02-18 00:03:09.750 049 12564.92 32.23 55270.65 88888.00 2008-02-18 00:03:09.875 049 12564.88 32.25 55270.65 88888.00 2008-02-18 00:03:10.000 049 12564.88 32.27 55270.62 88888.00 2008-02-18 00:03:10.125 049 12564.88 32.25 55270.65 88888.00 2008-02-18 00:03:10.250 049 12564.83 32.20 55270.60 88888.00 2008-02-18 00:03:10.375 049 12564.85 32.20 55270.62 88888.00 2008-02-18 00:03:10.500 049 12564.95 32.25 55270.65 88888.00 2008-02-18 00:03:10.625 049 12565.00 32.25 55270.68 88888.00 2008-02-18 00:03:10.750 049 12564.98 32.23 55270.65 88888.00 2008-02-18 00:03:10.875 049 12564.95 32.20 55270.68 88888.00 2008-02-18 00:03:11.000 049 12564.90 32.20 55270.62 88888.00 2008-02-18 00:03:11.125 049 12564.85 32.20 55270.60 88888.00 2008-02-18 00:03:11.250 049 12564.88 32.20 55270.62 88888.00 2008-02-18 00:03:11.375 049 12564.95 32.27 55270.68 88888.00 2008-02-18 00:03:11.500 049 12564.95 32.25 55270.65 88888.00 2008-02-18 00:03:11.625 049 12564.88 32.23 55270.62 88888.00 2008-02-18 00:03:11.750 049 12564.88 32.20 55270.60 88888.00 2008-02-18 00:03:11.875 049 12564.85 32.23 55270.60 88888.00 2008-02-18 00:03:12.000 049 12564.85 32.27 55270.62 88888.00 2008-02-18 00:03:12.125 049 12564.88 32.27 55270.62 88888.00 2008-02-18 00:03:12.250 049 12564.77 32.17 55270.60 88888.00 2008-02-18 00:03:12.375 049 12564.77 32.17 55270.55 88888.00 2008-02-18 00:03:12.500 049 12564.83 32.23 55270.57 88888.00 2008-02-18 00:03:12.625 049 12564.83 32.17 55270.60 88888.00 2008-02-18 00:03:12.750 049 12564.85 32.30 55270.68 88888.00 2008-02-18 00:03:12.875 049 12564.90 32.33 55270.68 88888.00 2008-02-18 00:03:13.000 049 12564.85 32.27 55270.62 88888.00 2008-02-18 00:03:13.125 049 12564.85 32.30 55270.65 88888.00 2008-02-18 00:03:13.250 049 12564.83 32.30 55270.65 88888.00 2008-02-18 00:03:13.375 049 12564.85 32.30 55270.65 88888.00 2008-02-18 00:03:13.500 049 12564.80 32.27 55270.62 88888.00 2008-02-18 00:03:13.625 049 12564.83 32.25 55270.62 88888.00 2008-02-18 00:03:13.750 049 12564.90 32.30 55270.68 88888.00 2008-02-18 00:03:13.875 049 12564.90 32.33 55270.68 88888.00 2008-02-18 00:03:14.000 049 12564.88 32.30 55270.62 88888.00 2008-02-18 00:03:14.125 049 12564.92 32.30 55270.62 88888.00 2008-02-18 00:03:14.250 049 12564.90 32.30 55270.68 88888.00 2008-02-18 00:03:14.375 049 12564.85 32.30 55270.65 88888.00 2008-02-18 00:03:14.500 049 12564.80 32.30 55270.68 88888.00 2008-02-18 00:03:14.625 049 12564.80 32.27 55270.68 88888.00 2008-02-18 00:03:14.750 049 12564.85 32.27 55270.68 88888.00 2008-02-18 00:03:14.875 049 12564.90 32.30 55270.65 88888.00 2008-02-18 00:03:15.000 049 12564.83 32.30 55270.60 88888.00 2008-02-18 00:03:15.125 049 12564.80 32.27 55270.60 88888.00 2008-02-18 00:03:15.250 049 12564.80 32.27 55270.62 88888.00 2008-02-18 00:03:15.375 049 12564.88 32.40 55270.65 88888.00 2008-02-18 00:03:15.500 049 12564.92 32.38 55270.70 88888.00 2008-02-18 00:03:15.625 049 12564.98 32.35 55270.70 88888.00 2008-02-18 00:03:15.750 049 12564.92 32.33 55270.68 88888.00 2008-02-18 00:03:15.875 049 12564.88 32.25 55270.65 88888.00 2008-02-18 00:03:16.000 049 12564.85 32.30 55270.70 88888.00 2008-02-18 00:03:16.125 049 12564.77 32.35 55270.70 88888.00 2008-02-18 00:03:16.250 049 12564.75 32.30 55270.70 88888.00 2008-02-18 00:03:16.375 049 12564.77 32.30 55270.70 88888.00 2008-02-18 00:03:16.500 049 12564.83 32.35 55270.65 88888.00 2008-02-18 00:03:16.625 049 12564.85 32.40 55270.68 88888.00 2008-02-18 00:03:16.750 049 12564.85 32.38 55270.70 88888.00 2008-02-18 00:03:16.875 049 12564.88 32.38 55270.68 88888.00 2008-02-18 00:03:17.000 049 12564.83 32.35 55270.65 88888.00 2008-02-18 00:03:17.125 049 12564.75 32.33 55270.68 88888.00 2008-02-18 00:03:17.250 049 12564.73 32.35 55270.65 88888.00 2008-02-18 00:03:17.375 049 12564.80 32.40 55270.65 88888.00 2008-02-18 00:03:17.500 049 12564.75 32.35 55270.65 88888.00 2008-02-18 00:03:17.625 049 12564.70 32.35 55270.68 88888.00 2008-02-18 00:03:17.750 049 12564.70 32.38 55270.65 88888.00 2008-02-18 00:03:17.875 049 12564.75 32.45 55270.68 88888.00 2008-02-18 00:03:18.000 049 12564.80 32.42 55270.68 88888.00 2008-02-18 00:03:18.125 049 12564.77 32.38 55270.70 88888.00 2008-02-18 00:03:18.250 049 12564.75 32.33 55270.70 88888.00 2008-02-18 00:03:18.375 049 12564.77 32.33 55270.68 88888.00 2008-02-18 00:03:18.500 049 12564.75 32.35 55270.70 88888.00 2008-02-18 00:03:18.625 049 12564.75 32.33 55270.72 88888.00 2008-02-18 00:03:18.750 049 12564.73 32.38 55270.72 88888.00 2008-02-18 00:03:18.875 049 12564.75 32.40 55270.72 88888.00 2008-02-18 00:03:19.000 049 12564.75 32.40 55270.70 88888.00 2008-02-18 00:03:19.125 049 12564.73 32.40 55270.70 88888.00 2008-02-18 00:03:19.250 049 12564.67 32.42 55270.72 88888.00 2008-02-18 00:03:19.375 049 12564.70 32.48 55270.72 88888.00 2008-02-18 00:03:19.500 049 12564.65 32.40 55270.68 88888.00 2008-02-18 00:03:19.625 049 12564.70 32.38 55270.70 88888.00 2008-02-18 00:03:19.750 049 12564.70 32.35 55270.68 88888.00 2008-02-18 00:03:19.875 049 12564.75 32.38 55270.65 88888.00 2008-02-18 00:03:20.000 049 12564.70 32.35 55270.62 88888.00 2008-02-18 00:03:20.125 049 12564.70 32.27 55270.62 88888.00 2008-02-18 00:03:20.250 049 12564.67 32.33 55270.68 88888.00 2008-02-18 00:03:20.375 049 12564.77 32.38 55270.68 88888.00 2008-02-18 00:03:20.500 049 12564.75 32.40 55270.68 88888.00 2008-02-18 00:03:20.625 049 12564.70 32.40 55270.68 88888.00 2008-02-18 00:03:20.750 049 12564.62 32.35 55270.65 88888.00 2008-02-18 00:03:20.875 049 12564.58 32.30 55270.65 88888.00 2008-02-18 00:03:21.000 049 12564.67 32.33 55270.68 88888.00 2008-02-18 00:03:21.125 049 12564.70 32.35 55270.70 88888.00 2008-02-18 00:03:21.250 049 12564.70 32.40 55270.72 88888.00 2008-02-18 00:03:21.375 049 12564.75 32.45 55270.72 88888.00 2008-02-18 00:03:21.500 049 12564.70 32.40 55270.70 88888.00 2008-02-18 00:03:21.625 049 12564.67 32.40 55270.70 88888.00 2008-02-18 00:03:21.750 049 12564.70 32.40 55270.70 88888.00 2008-02-18 00:03:21.875 049 12564.73 32.42 55270.70 88888.00 2008-02-18 00:03:22.000 049 12564.73 32.40 55270.70 88888.00 2008-02-18 00:03:22.125 049 12564.67 32.38 55270.68 88888.00 2008-02-18 00:03:22.250 049 12564.62 32.38 55270.70 88888.00 2008-02-18 00:03:22.375 049 12564.62 32.35 55270.68 88888.00 2008-02-18 00:03:22.500 049 12564.55 32.33 55270.65 88888.00 2008-02-18 00:03:22.625 049 12564.58 32.35 55270.68 88888.00 2008-02-18 00:03:22.750 049 12564.60 32.38 55270.68 88888.00 2008-02-18 00:03:22.875 049 12564.60 32.40 55270.68 88888.00 2008-02-18 00:03:23.000 049 12564.65 32.40 55270.72 88888.00 2008-02-18 00:03:23.125 049 12564.73 32.48 55270.75 88888.00 2008-02-18 00:03:23.250 049 12564.67 32.42 55270.72 88888.00 2008-02-18 00:03:23.375 049 12564.70 32.38 55270.70 88888.00 2008-02-18 00:03:23.500 049 12564.75 32.38 55270.72 88888.00 2008-02-18 00:03:23.625 049 12564.75 32.42 55270.72 88888.00 2008-02-18 00:03:23.750 049 12564.67 32.40 55270.70 88888.00 2008-02-18 00:03:23.875 049 12564.55 32.35 55270.70 88888.00 2008-02-18 00:03:24.000 049 12564.55 32.38 55270.68 88888.00 2008-02-18 00:03:24.125 049 12564.55 32.30 55270.65 88888.00 2008-02-18 00:03:24.250 049 12564.55 32.35 55270.68 88888.00 2008-02-18 00:03:24.375 049 12564.52 32.38 55270.68 88888.00 2008-02-18 00:03:24.500 049 12564.50 32.40 55270.70 88888.00 2008-02-18 00:03:24.625 049 12564.58 32.38 55270.70 88888.00 2008-02-18 00:03:24.750 049 12564.60 32.42 55270.70 88888.00 2008-02-18 00:03:24.875 049 12564.65 32.42 55270.70 88888.00 2008-02-18 00:03:25.000 049 12564.60 32.30 55270.70 88888.00 2008-02-18 00:03:25.125 049 12564.60 32.33 55270.72 88888.00 2008-02-18 00:03:25.250 049 12564.58 32.33 55270.70 88888.00 2008-02-18 00:03:25.375 049 12564.60 32.38 55270.70 88888.00 2008-02-18 00:03:25.500 049 12564.65 32.42 55270.70 88888.00 2008-02-18 00:03:25.625 049 12564.65 32.40 55270.70 88888.00 2008-02-18 00:03:25.750 049 12564.62 32.35 55270.70 88888.00 2008-02-18 00:03:25.875 049 12564.62 32.33 55270.68 88888.00 2008-02-18 00:03:26.000 049 12564.62 32.40 55270.70 88888.00 2008-02-18 00:03:26.125 049 12564.58 32.45 55270.70 88888.00 2008-02-18 00:03:26.250 049 12564.58 32.40 55270.72 88888.00 2008-02-18 00:03:26.375 049 12564.65 32.35 55270.75 88888.00 2008-02-18 00:03:26.500 049 12564.58 32.33 55270.72 88888.00 2008-02-18 00:03:26.625 049 12564.55 32.33 55270.68 88888.00 2008-02-18 00:03:26.750 049 12564.58 32.33 55270.70 88888.00 2008-02-18 00:03:26.875 049 12564.55 32.33 55270.70 88888.00 2008-02-18 00:03:27.000 049 12564.52 32.40 55270.70 88888.00 2008-02-18 00:03:27.125 049 12564.52 32.35 55270.70 88888.00 2008-02-18 00:03:27.250 049 12564.52 32.30 55270.72 88888.00 2008-02-18 00:03:27.375 049 12564.55 32.38 55270.70 88888.00 2008-02-18 00:03:27.500 049 12564.55 32.40 55270.70 88888.00 2008-02-18 00:03:27.625 049 12564.55 32.35 55270.70 88888.00 2008-02-18 00:03:27.750 049 12564.55 32.33 55270.70 88888.00 2008-02-18 00:03:27.875 049 12564.48 32.30 55270.70 88888.00 2008-02-18 00:03:28.000 049 12564.48 32.33 55270.70 88888.00 2008-02-18 00:03:28.125 049 12564.50 32.38 55270.72 88888.00 2008-02-18 00:03:28.250 049 12564.42 32.35 55270.75 88888.00 2008-02-18 00:03:28.375 049 12564.45 32.35 55270.70 88888.00 2008-02-18 00:03:28.500 049 12564.35 32.27 55270.68 88888.00 2008-02-18 00:03:28.625 049 12564.38 32.27 55270.70 88888.00 2008-02-18 00:03:28.750 049 12564.45 32.30 55270.70 88888.00 2008-02-18 00:03:28.875 049 12564.45 32.27 55270.70 88888.00 2008-02-18 00:03:29.000 049 12564.45 32.27 55270.68 88888.00 2008-02-18 00:03:29.125 049 12564.42 32.25 55270.70 88888.00 2008-02-18 00:03:29.250 049 12564.42 32.25 55270.72 88888.00 2008-02-18 00:03:29.375 049 12564.50 32.27 55270.70 88888.00 2008-02-18 00:03:29.500 049 12564.45 32.25 55270.72 88888.00 2008-02-18 00:03:29.625 049 12564.48 32.25 55270.72 88888.00 2008-02-18 00:03:29.750 049 12564.48 32.27 55270.72 88888.00 2008-02-18 00:03:29.875 049 12564.42 32.25 55270.72 88888.00 2008-02-18 00:03:30.000 049 12564.40 32.20 55270.72 88888.00 2008-02-18 00:03:30.125 049 12564.40 32.23 55270.75 88888.00 2008-02-18 00:03:30.250 049 12564.33 32.27 55270.78 88888.00 2008-02-18 00:03:30.375 049 12564.38 32.25 55270.78 88888.00 2008-02-18 00:03:30.500 049 12564.35 32.20 55270.75 88888.00 2008-02-18 00:03:30.625 049 12564.38 32.23 55270.75 88888.00 2008-02-18 00:03:30.750 049 12564.45 32.25 55270.78 88888.00 2008-02-18 00:03:30.875 049 12564.45 32.23 55270.75 88888.00 2008-02-18 00:03:31.000 049 12564.45 32.25 55270.72 88888.00 2008-02-18 00:03:31.125 049 12564.40 32.25 55270.75 88888.00 2008-02-18 00:03:31.250 049 12564.33 32.23 55270.78 88888.00 2008-02-18 00:03:31.375 049 12564.38 32.25 55270.80 88888.00 2008-02-18 00:03:31.500 049 12564.48 32.27 55270.80 88888.00 2008-02-18 00:03:31.625 049 12564.48 32.25 55270.78 88888.00 2008-02-18 00:03:31.750 049 12564.35 32.20 55270.70 88888.00 2008-02-18 00:03:31.875 049 12564.30 32.10 55270.72 88888.00 2008-02-18 00:03:32.000 049 12564.38 32.17 55270.78 88888.00 2008-02-18 00:03:32.125 049 12564.40 32.25 55270.78 88888.00 2008-02-18 00:03:32.250 049 12564.33 32.25 55270.78 88888.00 2008-02-18 00:03:32.375 049 12564.27 32.23 55270.78 88888.00 2008-02-18 00:03:32.500 049 12564.27 32.17 55270.75 88888.00 2008-02-18 00:03:32.625 049 12564.35 32.20 55270.75 88888.00 2008-02-18 00:03:32.750 049 12564.45 32.23 55270.78 88888.00 2008-02-18 00:03:32.875 049 12564.45 32.20 55270.80 88888.00 2008-02-18 00:03:33.000 049 12564.45 32.17 55270.78 88888.00 2008-02-18 00:03:33.125 049 12564.42 32.20 55270.80 88888.00 2008-02-18 00:03:33.250 049 12564.38 32.17 55270.80 88888.00 2008-02-18 00:03:33.375 049 12564.45 32.17 55270.78 88888.00 2008-02-18 00:03:33.500 049 12564.38 32.12 55270.78 88888.00 2008-02-18 00:03:33.625 049 12564.33 32.10 55270.80 88888.00 2008-02-18 00:03:33.750 049 12564.35 32.12 55270.78 88888.00 2008-02-18 00:03:33.875 049 12564.35 32.15 55270.72 88888.00 2008-02-18 00:03:34.000 049 12564.27 32.12 55270.72 88888.00 2008-02-18 00:03:34.125 049 12564.35 32.10 55270.75 88888.00 2008-02-18 00:03:34.250 049 12564.33 32.05 55270.72 88888.00 2008-02-18 00:03:34.375 049 12564.30 32.05 55270.72 88888.00 2008-02-18 00:03:34.500 049 12564.35 32.10 55270.78 88888.00 2008-02-18 00:03:34.625 049 12564.30 32.10 55270.75 88888.00 2008-02-18 00:03:34.750 049 12564.33 32.15 55270.80 88888.00 2008-02-18 00:03:34.875 049 12564.38 32.20 55270.78 88888.00 2008-02-18 00:03:35.000 049 12564.35 32.20 55270.78 88888.00 2008-02-18 00:03:35.125 049 12564.33 32.12 55270.78 88888.00 2008-02-18 00:03:35.250 049 12564.30 32.08 55270.78 88888.00 2008-02-18 00:03:35.375 049 12564.33 32.12 55270.80 88888.00 2008-02-18 00:03:35.500 049 12564.30 32.08 55270.75 88888.00 2008-02-18 00:03:35.625 049 12564.33 32.12 55270.78 88888.00 2008-02-18 00:03:35.750 049 12564.45 32.20 55270.82 88888.00 2008-02-18 00:03:35.875 049 12564.42 32.20 55270.78 88888.00 2008-02-18 00:03:36.000 049 12564.30 32.10 55270.75 88888.00 2008-02-18 00:03:36.125 049 12564.25 32.08 55270.75 88888.00 2008-02-18 00:03:36.250 049 12564.25 32.08 55270.78 88888.00 2008-02-18 00:03:36.375 049 12564.27 32.08 55270.78 88888.00 2008-02-18 00:03:36.500 049 12564.33 32.10 55270.78 88888.00 2008-02-18 00:03:36.625 049 12564.33 32.08 55270.78 88888.00 2008-02-18 00:03:36.750 049 12564.35 32.12 55270.80 88888.00 2008-02-18 00:03:36.875 049 12564.35 32.10 55270.82 88888.00 2008-02-18 00:03:37.000 049 12564.35 32.08 55270.80 88888.00 2008-02-18 00:03:37.125 049 12564.35 32.05 55270.82 88888.00 2008-02-18 00:03:37.250 049 12564.38 32.10 55270.80 88888.00 2008-02-18 00:03:37.375 049 12564.40 32.08 55270.75 88888.00 2008-02-18 00:03:37.500 049 12564.35 32.05 55270.78 88888.00 2008-02-18 00:03:37.625 049 12564.40 32.10 55270.80 88888.00 2008-02-18 00:03:37.750 049 12564.33 32.08 55270.80 88888.00 2008-02-18 00:03:37.875 049 12564.27 32.08 55270.80 88888.00 2008-02-18 00:03:38.000 049 12564.30 32.12 55270.78 88888.00 2008-02-18 00:03:38.125 049 12564.30 32.10 55270.75 88888.00 2008-02-18 00:03:38.250 049 12564.27 32.00 55270.78 88888.00 2008-02-18 00:03:38.375 049 12564.30 32.02 55270.80 88888.00 2008-02-18 00:03:38.500 049 12564.30 32.12 55270.80 88888.00 2008-02-18 00:03:38.625 049 12564.25 32.08 55270.78 88888.00 2008-02-18 00:03:38.750 049 12564.33 32.08 55270.78 88888.00 2008-02-18 00:03:38.875 049 12564.38 32.10 55270.82 88888.00 2008-02-18 00:03:39.000 049 12564.35 32.05 55270.80 88888.00 2008-02-18 00:03:39.125 049 12564.30 32.02 55270.82 88888.00 2008-02-18 00:03:39.250 049 12564.23 32.05 55270.82 88888.00 2008-02-18 00:03:39.375 049 12564.20 32.02 55270.80 88888.00 2008-02-18 00:03:39.500 049 12564.17 32.02 55270.80 88888.00 2008-02-18 00:03:39.625 049 12564.27 32.05 55270.85 88888.00 2008-02-18 00:03:39.750 049 12564.25 32.05 55270.82 88888.00 2008-02-18 00:03:39.875 049 12564.27 32.08 55270.78 88888.00 2008-02-18 00:03:40.000 049 12564.27 32.05 55270.75 88888.00 2008-02-18 00:03:40.125 049 12564.27 32.08 55270.78 88888.00 2008-02-18 00:03:40.250 049 12564.25 32.02 55270.78 88888.00 2008-02-18 00:03:40.375 049 12564.33 32.05 55270.78 88888.00 2008-02-18 00:03:40.500 049 12564.35 32.08 55270.78 88888.00 2008-02-18 00:03:40.625 049 12564.38 32.02 55270.78 88888.00 2008-02-18 00:03:40.750 049 12564.33 32.02 55270.78 88888.00 2008-02-18 00:03:40.875 049 12564.15 32.02 55270.75 88888.00 2008-02-18 00:03:41.000 049 12564.12 32.05 55270.72 88888.00 2008-02-18 00:03:41.125 049 12564.27 32.05 55270.78 88888.00 2008-02-18 00:03:41.250 049 12564.30 32.08 55270.80 88888.00 2008-02-18 00:03:41.375 049 12564.27 32.10 55270.78 88888.00 2008-02-18 00:03:41.500 049 12564.25 32.05 55270.78 88888.00 2008-02-18 00:03:41.625 049 12564.23 32.08 55270.80 88888.00 2008-02-18 00:03:41.750 049 12564.25 32.08 55270.82 88888.00 2008-02-18 00:03:41.875 049 12564.25 32.05 55270.82 88888.00 2008-02-18 00:03:42.000 049 12564.25 32.02 55270.78 88888.00 2008-02-18 00:03:42.125 049 12564.20 32.08 55270.78 88888.00 2008-02-18 00:03:42.250 049 12564.12 32.10 55270.78 88888.00 2008-02-18 00:03:42.375 049 12564.17 32.17 55270.80 88888.00 2008-02-18 00:03:42.500 049 12564.27 32.20 55270.82 88888.00 2008-02-18 00:03:42.625 049 12564.27 32.12 55270.80 88888.00 2008-02-18 00:03:42.750 049 12564.27 32.12 55270.80 88888.00 2008-02-18 00:03:42.875 049 12564.23 32.10 55270.78 88888.00 2008-02-18 00:03:43.000 049 12564.23 32.12 55270.75 88888.00 2008-02-18 00:03:43.125 049 12564.23 32.10 55270.80 88888.00 2008-02-18 00:03:43.250 049 12564.27 32.08 55270.80 88888.00 2008-02-18 00:03:43.375 049 12564.33 32.08 55270.78 88888.00 2008-02-18 00:03:43.500 049 12564.38 32.08 55270.78 88888.00 2008-02-18 00:03:43.625 049 12564.40 32.15 55270.80 88888.00 2008-02-18 00:03:43.750 049 12564.38 32.20 55270.82 88888.00 2008-02-18 00:03:43.875 049 12564.38 32.20 55270.80 88888.00 2008-02-18 00:03:44.000 049 12564.30 32.12 55270.78 88888.00 2008-02-18 00:03:44.125 049 12564.10 32.08 55270.72 88888.00 2008-02-18 00:03:44.250 049 12564.15 32.08 55270.75 88888.00 2008-02-18 00:03:44.375 049 12564.30 32.15 55270.75 88888.00 2008-02-18 00:03:44.500 049 12564.27 32.17 55270.78 88888.00 2008-02-18 00:03:44.625 049 12564.23 32.17 55270.75 88888.00 2008-02-18 00:03:44.750 049 12564.23 32.10 55270.72 88888.00 2008-02-18 00:03:44.875 049 12564.17 32.05 55270.75 88888.00 2008-02-18 00:03:45.000 049 12564.20 32.10 55270.72 88888.00 2008-02-18 00:03:45.125 049 12564.23 32.10 55270.72 88888.00 2008-02-18 00:03:45.250 049 12564.20 32.12 55270.75 88888.00 2008-02-18 00:03:45.375 049 12564.33 32.20 55270.75 88888.00 2008-02-18 00:03:45.500 049 12564.40 32.20 55270.78 88888.00 2008-02-18 00:03:45.625 049 12564.30 32.15 55270.75 88888.00 2008-02-18 00:03:45.750 049 12564.25 32.10 55270.72 88888.00 2008-02-18 00:03:45.875 049 12564.30 32.15 55270.72 88888.00 2008-02-18 00:03:46.000 049 12564.30 32.23 55270.72 88888.00 2008-02-18 00:03:46.125 049 12564.35 32.17 55270.75 88888.00 2008-02-18 00:03:46.250 049 12564.40 32.23 55270.80 88888.00 2008-02-18 00:03:46.375 049 12564.40 32.23 55270.78 88888.00 2008-02-18 00:03:46.500 049 12564.30 32.12 55270.72 88888.00 2008-02-18 00:03:46.625 049 12564.25 32.15 55270.72 88888.00 2008-02-18 00:03:46.750 049 12564.30 32.23 55270.75 88888.00 2008-02-18 00:03:46.875 049 12564.40 32.27 55270.78 88888.00 2008-02-18 00:03:47.000 049 12564.35 32.17 55270.72 88888.00 2008-02-18 00:03:47.125 049 12564.27 32.17 55270.72 88888.00 2008-02-18 00:03:47.250 049 12564.30 32.20 55270.75 88888.00 2008-02-18 00:03:47.375 049 12564.33 32.25 55270.75 88888.00 2008-02-18 00:03:47.500 049 12564.30 32.27 55270.75 88888.00 2008-02-18 00:03:47.625 049 12564.25 32.27 55270.72 88888.00 2008-02-18 00:03:47.750 049 12564.20 32.27 55270.75 88888.00 2008-02-18 00:03:47.875 049 12564.27 32.33 55270.75 88888.00 2008-02-18 00:03:48.000 049 12564.33 32.35 55270.75 88888.00 2008-02-18 00:03:48.125 049 12564.27 32.33 55270.72 88888.00 2008-02-18 00:03:48.250 049 12564.20 32.25 55270.72 88888.00 2008-02-18 00:03:48.375 049 12564.25 32.23 55270.72 88888.00 2008-02-18 00:03:48.500 049 12564.33 32.33 55270.78 88888.00 2008-02-18 00:03:48.625 049 12564.35 32.33 55270.78 88888.00 2008-02-18 00:03:48.750 049 12564.25 32.27 55270.72 88888.00 2008-02-18 00:03:48.875 049 12564.17 32.25 55270.72 88888.00 2008-02-18 00:03:49.000 049 12564.20 32.25 55270.70 88888.00 2008-02-18 00:03:49.125 049 12564.20 32.25 55270.75 88888.00 2008-02-18 00:03:49.250 049 12564.12 32.33 55270.75 88888.00 2008-02-18 00:03:49.375 049 12564.17 32.35 55270.75 88888.00 2008-02-18 00:03:49.500 049 12564.23 32.40 55270.78 88888.00 2008-02-18 00:03:49.625 049 12564.27 32.42 55270.78 88888.00 2008-02-18 00:03:49.750 049 12564.23 32.45 55270.75 88888.00 2008-02-18 00:03:49.875 049 12564.15 32.45 55270.78 88888.00 2008-02-18 00:03:50.000 049 12564.17 32.38 55270.72 88888.00 2008-02-18 00:03:50.125 049 12564.12 32.40 55270.72 88888.00 2008-02-18 00:03:50.250 049 12564.20 32.42 55270.75 88888.00 2008-02-18 00:03:50.375 049 12564.25 32.45 55270.80 88888.00 2008-02-18 00:03:50.500 049 12564.17 32.40 55270.78 88888.00 2008-02-18 00:03:50.625 049 12564.12 32.30 55270.70 88888.00 2008-02-18 00:03:50.750 049 12564.15 32.33 55270.72 88888.00 2008-02-18 00:03:50.875 049 12564.23 32.45 55270.75 88888.00 2008-02-18 00:03:51.000 049 12564.27 32.42 55270.72 88888.00 2008-02-18 00:03:51.125 049 12564.20 32.35 55270.70 88888.00 2008-02-18 00:03:51.250 049 12564.15 32.30 55270.70 88888.00 2008-02-18 00:03:51.375 049 12564.17 32.35 55270.70 88888.00 2008-02-18 00:03:51.500 049 12564.17 32.40 55270.70 88888.00 2008-02-18 00:03:51.625 049 12564.20 32.45 55270.70 88888.00 2008-02-18 00:03:51.750 049 12564.17 32.40 55270.68 88888.00 2008-02-18 00:03:51.875 049 12564.10 32.38 55270.70 88888.00 2008-02-18 00:03:52.000 049 12564.12 32.42 55270.72 88888.00 2008-02-18 00:03:52.125 049 12564.17 32.48 55270.72 88888.00 2008-02-18 00:03:52.250 049 12564.17 32.50 55270.72 88888.00 2008-02-18 00:03:52.375 049 12564.12 32.42 55270.70 88888.00 2008-02-18 00:03:52.500 049 12564.15 32.45 55270.68 88888.00 2008-02-18 00:03:52.625 049 12564.10 32.45 55270.68 88888.00 2008-02-18 00:03:52.750 049 12564.10 32.40 55270.65 88888.00 2008-02-18 00:03:52.875 049 12564.17 32.38 55270.65 88888.00 2008-02-18 00:03:53.000 049 12564.25 32.50 55270.70 88888.00 2008-02-18 00:03:53.125 049 12564.30 32.52 55270.68 88888.00 2008-02-18 00:03:53.250 049 12564.20 32.45 55270.65 88888.00 2008-02-18 00:03:53.375 049 12564.23 32.50 55270.68 88888.00 2008-02-18 00:03:53.500 049 12564.23 32.50 55270.68 88888.00 2008-02-18 00:03:53.625 049 12564.23 32.50 55270.68 88888.00 2008-02-18 00:03:53.750 049 12564.27 32.48 55270.65 88888.00 2008-02-18 00:03:53.875 049 12564.25 32.52 55270.70 88888.00 2008-02-18 00:03:54.000 049 12564.15 32.50 55270.65 88888.00 2008-02-18 00:03:54.125 049 12564.15 32.48 55270.68 88888.00 2008-02-18 00:03:54.250 049 12564.20 32.55 55270.68 88888.00 2008-02-18 00:03:54.375 049 12564.25 32.60 55270.65 88888.00 2008-02-18 00:03:54.500 049 12564.12 32.52 55270.65 88888.00 2008-02-18 00:03:54.625 049 12564.15 32.55 55270.65 88888.00 2008-02-18 00:03:54.750 049 12564.23 32.60 55270.68 88888.00 2008-02-18 00:03:54.875 049 12564.23 32.62 55270.65 88888.00 2008-02-18 00:03:55.000 049 12564.25 32.60 55270.68 88888.00 2008-02-18 00:03:55.125 049 12564.20 32.58 55270.68 88888.00 2008-02-18 00:03:55.250 049 12564.17 32.55 55270.68 88888.00 2008-02-18 00:03:55.375 049 12564.23 32.60 55270.68 88888.00 2008-02-18 00:03:55.500 049 12564.23 32.55 55270.65 88888.00 2008-02-18 00:03:55.625 049 12564.17 32.60 55270.65 88888.00 2008-02-18 00:03:55.750 049 12564.23 32.67 55270.68 88888.00 2008-02-18 00:03:55.875 049 12564.23 32.65 55270.65 88888.00 2008-02-18 00:03:56.000 049 12564.27 32.65 55270.65 88888.00 2008-02-18 00:03:56.125 049 12564.30 32.65 55270.65 88888.00 2008-02-18 00:03:56.250 049 12564.23 32.65 55270.65 88888.00 2008-02-18 00:03:56.375 049 12564.25 32.65 55270.62 88888.00 2008-02-18 00:03:56.500 049 12564.20 32.67 55270.62 88888.00 2008-02-18 00:03:56.625 049 12564.17 32.70 55270.62 88888.00 2008-02-18 00:03:56.750 049 12564.12 32.67 55270.65 88888.00 2008-02-18 00:03:56.875 049 12564.15 32.67 55270.65 88888.00 2008-02-18 00:03:57.000 049 12564.20 32.73 55270.65 88888.00 2008-02-18 00:03:57.125 049 12564.25 32.73 55270.65 88888.00 2008-02-18 00:03:57.250 049 12564.23 32.73 55270.65 88888.00 2008-02-18 00:03:57.375 049 12564.20 32.70 55270.62 88888.00 2008-02-18 00:03:57.500 049 12564.20 32.73 55270.65 88888.00 2008-02-18 00:03:57.625 049 12564.15 32.67 55270.62 88888.00 2008-02-18 00:03:57.750 049 12564.10 32.65 55270.65 88888.00 2008-02-18 00:03:57.875 049 12564.10 32.65 55270.65 88888.00 2008-02-18 00:03:58.000 049 12564.15 32.70 55270.65 88888.00 2008-02-18 00:03:58.125 049 12564.15 32.73 55270.65 88888.00 2008-02-18 00:03:58.250 049 12564.10 32.67 55270.60 88888.00 2008-02-18 00:03:58.375 049 12564.17 32.73 55270.65 88888.00 2008-02-18 00:03:58.500 049 12564.12 32.77 55270.65 88888.00 2008-02-18 00:03:58.625 049 12564.17 32.77 55270.62 88888.00 2008-02-18 00:03:58.750 049 12564.15 32.77 55270.62 88888.00 2008-02-18 00:03:58.875 049 12564.15 32.77 55270.60 88888.00 2008-02-18 00:03:59.000 049 12564.10 32.70 55270.60 88888.00 2008-02-18 00:03:59.125 049 12564.10 32.75 55270.60 88888.00 2008-02-18 00:03:59.250 049 12564.08 32.77 55270.62 88888.00 2008-02-18 00:03:59.375 049 12564.10 32.77 55270.60 88888.00 2008-02-18 00:03:59.500 049 12564.12 32.77 55270.60 88888.00 2008-02-18 00:03:59.625 049 12564.17 32.75 55270.57 88888.00 2008-02-18 00:03:59.750 049 12564.08 32.77 55270.60 88888.00 2008-02-18 00:03:59.875 049 12564.08 32.80 55270.62 88888.00 2008-02-18 00:04:00.000 049 12564.12 32.83 55270.62 88888.00 2008-02-18 00:04:00.125 049 12564.15 32.80 55270.62 88888.00 2008-02-18 00:04:00.250 049 12564.10 32.80 55270.65 88888.00 2008-02-18 00:04:00.375 049 12564.08 32.75 55270.65 88888.00 2008-02-18 00:04:00.500 049 12564.10 32.80 55270.62 88888.00 2008-02-18 00:04:00.625 049 12564.10 32.80 55270.60 88888.00 2008-02-18 00:04:00.750 049 12564.08 32.75 55270.62 88888.00 2008-02-18 00:04:00.875 049 12564.10 32.75 55270.62 88888.00 2008-02-18 00:04:01.000 049 12564.12 32.77 55270.60 88888.00 2008-02-18 00:04:01.125 049 12564.15 32.75 55270.60 88888.00 2008-02-18 00:04:01.250 049 12564.17 32.75 55270.62 88888.00 2008-02-18 00:04:01.375 049 12564.15 32.75 55270.60 88888.00 2008-02-18 00:04:01.500 049 12564.08 32.77 55270.62 88888.00 2008-02-18 00:04:01.625 049 12564.12 32.77 55270.65 88888.00 2008-02-18 00:04:01.750 049 12564.12 32.77 55270.62 88888.00 2008-02-18 00:04:01.875 049 12564.05 32.73 55270.65 88888.00 2008-02-18 00:04:02.000 049 12564.05 32.75 55270.62 88888.00 2008-02-18 00:04:02.125 049 12564.08 32.77 55270.62 88888.00 2008-02-18 00:04:02.250 049 12564.00 32.77 55270.68 88888.00 2008-02-18 00:04:02.375 049 12564.02 32.83 55270.65 88888.00 2008-02-18 00:04:02.500 049 12564.10 32.85 55270.68 88888.00 2008-02-18 00:04:02.625 049 12564.17 32.90 55270.68 88888.00 2008-02-18 00:04:02.750 049 12564.12 32.83 55270.65 88888.00 2008-02-18 00:04:02.875 049 12564.10 32.83 55270.68 88888.00 2008-02-18 00:04:03.000 049 12564.10 32.80 55270.62 88888.00 2008-02-18 00:04:03.125 049 12564.08 32.83 55270.60 88888.00 2008-02-18 00:04:03.250 049 12564.08 32.80 55270.60 88888.00 2008-02-18 00:04:03.375 049 12564.10 32.80 55270.60 88888.00 2008-02-18 00:04:03.500 049 12564.05 32.83 55270.62 88888.00 2008-02-18 00:04:03.625 049 12564.05 32.85 55270.62 88888.00 2008-02-18 00:04:03.750 049 12564.08 32.83 55270.60 88888.00 2008-02-18 00:04:03.875 049 12564.00 32.77 55270.60 88888.00 2008-02-18 00:04:04.000 049 12563.95 32.83 55270.60 88888.00 2008-02-18 00:04:04.125 049 12564.05 32.88 55270.65 88888.00 2008-02-18 00:04:04.250 049 12564.05 32.83 55270.65 88888.00 2008-02-18 00:04:04.375 049 12564.08 32.83 55270.65 88888.00 2008-02-18 00:04:04.500 049 12564.15 32.88 55270.68 88888.00 2008-02-18 00:04:04.625 049 12564.15 32.88 55270.68 88888.00 2008-02-18 00:04:04.750 049 12564.10 32.85 55270.65 88888.00 2008-02-18 00:04:04.875 049 12564.08 32.85 55270.62 88888.00 2008-02-18 00:04:05.000 049 12564.08 32.88 55270.62 88888.00 2008-02-18 00:04:05.125 049 12564.00 32.85 55270.62 88888.00 2008-02-18 00:04:05.250 049 12563.98 32.80 55270.60 88888.00 2008-02-18 00:04:05.375 049 12564.00 32.83 55270.62 88888.00 2008-02-18 00:04:05.500 049 12564.05 32.83 55270.62 88888.00 2008-02-18 00:04:05.625 049 12564.10 32.88 55270.65 88888.00 2008-02-18 00:04:05.750 049 12564.15 32.85 55270.62 88888.00 2008-02-18 00:04:05.875 049 12564.00 32.77 55270.57 88888.00 2008-02-18 00:04:06.000 049 12564.02 32.83 55270.60 88888.00 2008-02-18 00:04:06.125 049 12564.05 32.83 55270.65 88888.00 2008-02-18 00:04:06.250 049 12564.02 32.80 55270.68 88888.00 2008-02-18 00:04:06.375 049 12564.05 32.85 55270.65 88888.00 2008-02-18 00:04:06.500 049 12564.05 32.90 55270.62 88888.00 2008-02-18 00:04:06.625 049 12563.98 32.83 55270.60 88888.00 2008-02-18 00:04:06.750 049 12563.98 32.75 55270.60 88888.00 2008-02-18 00:04:06.875 049 12564.00 32.75 55270.60 88888.00 2008-02-18 00:04:07.000 049 12564.02 32.80 55270.60 88888.00 2008-02-18 00:04:07.125 049 12564.00 32.83 55270.62 88888.00 2008-02-18 00:04:07.250 049 12563.90 32.83 55270.62 88888.00 2008-02-18 00:04:07.375 049 12563.92 32.80 55270.60 88888.00 2008-02-18 00:04:07.500 049 12563.90 32.75 55270.57 88888.00 2008-02-18 00:04:07.625 049 12563.90 32.77 55270.57 88888.00 2008-02-18 00:04:07.750 049 12563.95 32.77 55270.62 88888.00 2008-02-18 00:04:07.875 049 12563.90 32.73 55270.60 88888.00 2008-02-18 00:04:08.000 049 12563.85 32.75 55270.60 88888.00 2008-02-18 00:04:08.125 049 12563.95 32.83 55270.62 88888.00 2008-02-18 00:04:08.250 049 12563.95 32.85 55270.68 88888.00 2008-02-18 00:04:08.375 049 12564.00 32.88 55270.70 88888.00 2008-02-18 00:04:08.500 049 12564.02 32.85 55270.70 88888.00 2008-02-18 00:04:08.625 049 12564.02 32.83 55270.65 88888.00 2008-02-18 00:04:08.750 049 12563.95 32.83 55270.65 88888.00 2008-02-18 00:04:08.875 049 12563.92 32.83 55270.65 88888.00 2008-02-18 00:04:09.000 049 12563.92 32.80 55270.62 88888.00 2008-02-18 00:04:09.125 049 12563.92 32.77 55270.62 88888.00 2008-02-18 00:04:09.250 049 12563.88 32.80 55270.65 88888.00 2008-02-18 00:04:09.375 049 12563.90 32.75 55270.62 88888.00 2008-02-18 00:04:09.500 049 12563.92 32.75 55270.65 88888.00 2008-02-18 00:04:09.625 049 12563.98 32.75 55270.65 88888.00 2008-02-18 00:04:09.750 049 12564.00 32.77 55270.65 88888.00 2008-02-18 00:04:09.875 049 12563.98 32.77 55270.62 88888.00 2008-02-18 00:04:10.000 049 12563.98 32.75 55270.60 88888.00 2008-02-18 00:04:10.125 049 12564.00 32.73 55270.60 88888.00 2008-02-18 00:04:10.250 049 12563.98 32.73 55270.62 88888.00 2008-02-18 00:04:10.375 049 12563.98 32.73 55270.65 88888.00 2008-02-18 00:04:10.500 049 12563.98 32.75 55270.60 88888.00 2008-02-18 00:04:10.625 049 12564.05 32.73 55270.65 88888.00 2008-02-18 00:04:10.750 049 12564.05 32.77 55270.65 88888.00 2008-02-18 00:04:10.875 049 12564.05 32.73 55270.62 88888.00 2008-02-18 00:04:11.000 049 12564.02 32.73 55270.62 88888.00 2008-02-18 00:04:11.125 049 12564.05 32.75 55270.68 88888.00 2008-02-18 00:04:11.250 049 12564.00 32.75 55270.68 88888.00 2008-02-18 00:04:11.375 049 12564.02 32.77 55270.68 88888.00 2008-02-18 00:04:11.500 049 12563.98 32.73 55270.65 88888.00 2008-02-18 00:04:11.625 049 12563.90 32.73 55270.62 88888.00 2008-02-18 00:04:11.750 049 12563.90 32.75 55270.65 88888.00 2008-02-18 00:04:11.875 049 12563.98 32.80 55270.65 88888.00 2008-02-18 00:04:12.000 049 12563.90 32.75 55270.62 88888.00 2008-02-18 00:04:12.125 049 12563.88 32.70 55270.65 88888.00 2008-02-18 00:04:12.250 049 12563.95 32.65 55270.62 88888.00 2008-02-18 00:04:12.375 049 12563.95 32.67 55270.62 88888.00 2008-02-18 00:04:12.500 049 12563.98 32.67 55270.65 88888.00 2008-02-18 00:04:12.625 049 12563.90 32.70 55270.62 88888.00 2008-02-18 00:04:12.750 049 12563.83 32.70 55270.62 88888.00 2008-02-18 00:04:12.875 049 12563.85 32.70 55270.62 88888.00 2008-02-18 00:04:13.000 049 12563.85 32.65 55270.62 88888.00 2008-02-18 00:04:13.125 049 12563.88 32.67 55270.68 88888.00 2008-02-18 00:04:13.250 049 12563.88 32.67 55270.70 88888.00 2008-02-18 00:04:13.375 049 12563.92 32.70 55270.68 88888.00 2008-02-18 00:04:13.500 049 12563.90 32.65 55270.68 88888.00 2008-02-18 00:04:13.625 049 12563.85 32.62 55270.68 88888.00 2008-02-18 00:04:13.750 049 12563.77 32.58 55270.62 88888.00 2008-02-18 00:04:13.875 049 12563.77 32.52 55270.60 88888.00 2008-02-18 00:04:14.000 049 12563.92 32.52 55270.62 88888.00 2008-02-18 00:04:14.125 049 12563.98 32.62 55270.68 88888.00 2008-02-18 00:04:14.250 049 12563.90 32.62 55270.68 88888.00 2008-02-18 00:04:14.375 049 12563.83 32.60 55270.65 88888.00 2008-02-18 00:04:14.500 049 12563.85 32.58 55270.65 88888.00 2008-02-18 00:04:14.625 049 12563.85 32.60 55270.65 88888.00 2008-02-18 00:04:14.750 049 12563.80 32.55 55270.65 88888.00 2008-02-18 00:04:14.875 049 12563.90 32.65 55270.70 88888.00 2008-02-18 00:04:15.000 049 12563.88 32.62 55270.68 88888.00 2008-02-18 00:04:15.125 049 12563.85 32.60 55270.68 88888.00 2008-02-18 00:04:15.250 049 12563.77 32.55 55270.68 88888.00 2008-02-18 00:04:15.375 049 12563.75 32.50 55270.62 88888.00 2008-02-18 00:04:15.500 049 12563.83 32.52 55270.62 88888.00 2008-02-18 00:04:15.625 049 12563.88 32.50 55270.62 88888.00 2008-02-18 00:04:15.750 049 12563.85 32.48 55270.62 88888.00 2008-02-18 00:04:15.875 049 12563.85 32.48 55270.65 88888.00 2008-02-18 00:04:16.000 049 12563.90 32.50 55270.68 88888.00 2008-02-18 00:04:16.125 049 12563.92 32.48 55270.65 88888.00 2008-02-18 00:04:16.250 049 12563.92 32.48 55270.70 88888.00 2008-02-18 00:04:16.375 049 12563.92 32.48 55270.70 88888.00 2008-02-18 00:04:16.500 049 12563.92 32.48 55270.70 88888.00 2008-02-18 00:04:16.625 049 12563.88 32.45 55270.68 88888.00 2008-02-18 00:04:16.750 049 12563.85 32.40 55270.68 88888.00 2008-02-18 00:04:16.875 049 12563.77 32.40 55270.65 88888.00 2008-02-18 00:04:17.000 049 12563.70 32.42 55270.65 88888.00 2008-02-18 00:04:17.125 049 12563.75 32.40 55270.65 88888.00 2008-02-18 00:04:17.250 049 12563.75 32.33 55270.70 88888.00 2008-02-18 00:04:17.375 049 12563.83 32.33 55270.72 88888.00 2008-02-18 00:04:17.500 049 12563.83 32.35 55270.72 88888.00 2008-02-18 00:04:17.625 049 12563.75 32.40 55270.72 88888.00 2008-02-18 00:04:17.750 049 12563.70 32.38 55270.70 88888.00 2008-02-18 00:04:17.875 049 12563.70 32.30 55270.68 88888.00 2008-02-18 00:04:18.000 049 12563.77 32.33 55270.68 88888.00 2008-02-18 00:04:18.125 049 12563.85 32.33 55270.70 88888.00 2008-02-18 00:04:18.250 049 12563.83 32.35 55270.72 88888.00 2008-02-18 00:04:18.375 049 12563.85 32.30 55270.68 88888.00 2008-02-18 00:04:18.500 049 12563.75 32.30 55270.70 88888.00 2008-02-18 00:04:18.625 049 12563.75 32.35 55270.70 88888.00 2008-02-18 00:04:18.750 049 12563.83 32.30 55270.70 88888.00 2008-02-18 00:04:18.875 049 12563.88 32.25 55270.65 88888.00 2008-02-18 00:04:19.000 049 12563.85 32.17 55270.65 88888.00 2008-02-18 00:04:19.125 049 12563.83 32.17 55270.68 88888.00 2008-02-18 00:04:19.250 049 12563.75 32.17 55270.68 88888.00 2008-02-18 00:04:19.375 049 12563.83 32.15 55270.68 88888.00 2008-02-18 00:04:19.500 049 12563.90 32.23 55270.70 88888.00 2008-02-18 00:04:19.625 049 12563.92 32.20 55270.70 88888.00 2008-02-18 00:04:19.750 049 12563.95 32.20 55270.68 88888.00 2008-02-18 00:04:19.875 049 12563.90 32.17 55270.62 88888.00 2008-02-18 00:04:20.000 049 12563.85 32.08 55270.62 88888.00 2008-02-18 00:04:20.125 049 12563.88 32.08 55270.68 88888.00 2008-02-18 00:04:20.250 049 12563.85 32.15 55270.72 88888.00 2008-02-18 00:04:20.375 049 12563.90 32.17 55270.72 88888.00 2008-02-18 00:04:20.500 049 12563.88 32.23 55270.70 88888.00 2008-02-18 00:04:20.625 049 12563.90 32.15 55270.68 88888.00 2008-02-18 00:04:20.750 049 12563.95 32.08 55270.70 88888.00 2008-02-18 00:04:20.875 049 12563.98 32.10 55270.72 88888.00 2008-02-18 00:04:21.000 049 12564.00 32.08 55270.70 88888.00 2008-02-18 00:04:21.125 049 12563.90 32.08 55270.70 88888.00 2008-02-18 00:04:21.250 049 12563.85 32.05 55270.70 88888.00 2008-02-18 00:04:21.375 049 12563.90 32.05 55270.72 88888.00 2008-02-18 00:04:21.500 049 12563.95 32.05 55270.70 88888.00 2008-02-18 00:04:21.625 049 12563.92 31.98 55270.70 88888.00 2008-02-18 00:04:21.750 049 12563.92 31.95 55270.70 88888.00 2008-02-18 00:04:21.875 049 12563.92 31.98 55270.70 88888.00 2008-02-18 00:04:22.000 049 12563.98 31.98 55270.72 88888.00 2008-02-18 00:04:22.125 049 12564.02 31.98 55270.75 88888.00 2008-02-18 00:04:22.250 049 12564.00 31.93 55270.75 88888.00 2008-02-18 00:04:22.375 049 12563.98 31.93 55270.72 88888.00 2008-02-18 00:04:22.500 049 12563.95 31.93 55270.72 88888.00 2008-02-18 00:04:22.625 049 12563.98 31.93 55270.72 88888.00 2008-02-18 00:04:22.750 049 12564.00 31.90 55270.75 88888.00 2008-02-18 00:04:22.875 049 12563.98 31.93 55270.75 88888.00 2008-02-18 00:04:23.000 049 12563.92 31.85 55270.72 88888.00 2008-02-18 00:04:23.125 049 12563.98 31.82 55270.70 88888.00 2008-02-18 00:04:23.250 049 12563.95 31.77 55270.70 88888.00 2008-02-18 00:04:23.375 049 12563.92 31.77 55270.72 88888.00 2008-02-18 00:04:23.500 049 12563.98 31.82 55270.72 88888.00 2008-02-18 00:04:23.625 049 12564.00 31.82 55270.75 88888.00 2008-02-18 00:04:23.750 049 12563.95 31.77 55270.75 88888.00 2008-02-18 00:04:23.875 049 12563.95 31.77 55270.80 88888.00 2008-02-18 00:04:24.000 049 12563.95 31.77 55270.75 88888.00 2008-02-18 00:04:24.125 049 12564.02 31.77 55270.75 88888.00 2008-02-18 00:04:24.250 049 12563.98 31.70 55270.78 88888.00 2008-02-18 00:04:24.375 049 12564.08 31.73 55270.72 88888.00 2008-02-18 00:04:24.500 049 12564.12 31.77 55270.78 88888.00 2008-02-18 00:04:24.625 049 12564.10 31.75 55270.75 88888.00 2008-02-18 00:04:24.750 049 12564.08 31.68 55270.72 88888.00 2008-02-18 00:04:24.875 049 12564.10 31.62 55270.72 88888.00 2008-02-18 00:04:25.000 049 12564.05 31.52 55270.70 88888.00 2008-02-18 00:04:25.125 049 12564.02 31.52 55270.75 88888.00 2008-02-18 00:04:25.250 049 12564.05 31.57 55270.78 88888.00 2008-02-18 00:04:25.375 049 12564.12 31.60 55270.75 88888.00 2008-02-18 00:04:25.500 049 12564.08 31.57 55270.72 88888.00 2008-02-18 00:04:25.625 049 12564.05 31.50 55270.72 88888.00 2008-02-18 00:04:25.750 049 12564.10 31.55 55270.75 88888.00 2008-02-18 00:04:25.875 049 12564.15 31.55 55270.75 88888.00 2008-02-18 00:04:26.000 049 12564.15 31.50 55270.70 88888.00 2008-02-18 00:04:26.125 049 12564.15 31.45 55270.72 88888.00 2008-02-18 00:04:26.250 049 12564.15 31.50 55270.75 88888.00 2008-02-18 00:04:26.375 049 12564.27 31.50 55270.75 88888.00 2008-02-18 00:04:26.500 049 12564.30 31.55 55270.75 88888.00 2008-02-18 00:04:26.625 049 12564.23 31.55 55270.78 88888.00 2008-02-18 00:04:26.750 049 12564.17 31.50 55270.75 88888.00 2008-02-18 00:04:26.875 049 12564.17 31.43 55270.72 88888.00 2008-02-18 00:04:27.000 049 12564.17 31.43 55270.72 88888.00 2008-02-18 00:04:27.125 049 12564.20 31.43 55270.75 88888.00 2008-02-18 00:04:27.250 049 12564.20 31.38 55270.78 88888.00 2008-02-18 00:04:27.375 049 12564.23 31.38 55270.72 88888.00 2008-02-18 00:04:27.500 049 12564.23 31.35 55270.72 88888.00 2008-02-18 00:04:27.625 049 12564.17 31.27 55270.70 88888.00 2008-02-18 00:04:27.750 049 12564.20 31.30 55270.70 88888.00 2008-02-18 00:04:27.875 049 12564.27 31.38 55270.75 88888.00 2008-02-18 00:04:28.000 049 12564.25 31.38 55270.72 88888.00 2008-02-18 00:04:28.125 049 12564.27 31.32 55270.75 88888.00 2008-02-18 00:04:28.250 049 12564.23 31.30 55270.75 88888.00 2008-02-18 00:04:28.375 049 12564.27 31.38 55270.75 88888.00 2008-02-18 00:04:28.500 049 12564.27 31.38 55270.72 88888.00 2008-02-18 00:04:28.625 049 12564.23 31.32 55270.70 88888.00 2008-02-18 00:04:28.750 049 12564.15 31.20 55270.65 88888.00 2008-02-18 00:04:28.875 049 12564.25 31.20 55270.72 88888.00 2008-02-18 00:04:29.000 049 12564.30 31.25 55270.70 88888.00 2008-02-18 00:04:29.125 049 12564.35 31.27 55270.72 88888.00 2008-02-18 00:04:29.250 049 12564.38 31.23 55270.72 88888.00 2008-02-18 00:04:29.375 049 12564.40 31.23 55270.70 88888.00 2008-02-18 00:04:29.500 049 12564.40 31.25 55270.70 88888.00 2008-02-18 00:04:29.625 049 12564.35 31.23 55270.70 88888.00 2008-02-18 00:04:29.750 049 12564.38 31.25 55270.72 88888.00 2008-02-18 00:04:29.875 049 12564.40 31.20 55270.72 88888.00 2008-02-18 00:04:30.000 049 12564.35 31.20 55270.72 88888.00 2008-02-18 00:04:30.125 049 12564.33 31.20 55270.78 88888.00 2008-02-18 00:04:30.250 049 12564.27 31.20 55270.75 88888.00 2008-02-18 00:04:30.375 049 12564.33 31.18 55270.72 88888.00 2008-02-18 00:04:30.500 049 12564.38 31.15 55270.72 88888.00 2008-02-18 00:04:30.625 049 12564.40 31.18 55270.75 88888.00 2008-02-18 00:04:30.750 049 12564.38 31.20 55270.75 88888.00 2008-02-18 00:04:30.875 049 12564.42 31.20 55270.75 88888.00 2008-02-18 00:04:31.000 049 12564.50 31.25 55270.78 88888.00 2008-02-18 00:04:31.125 049 12564.48 31.18 55270.72 88888.00 2008-02-18 00:04:31.250 049 12564.38 31.07 55270.72 88888.00 2008-02-18 00:04:31.375 049 12564.45 31.10 55270.72 88888.00 2008-02-18 00:04:31.500 049 12564.40 31.10 55270.72 88888.00 2008-02-18 00:04:31.625 049 12564.40 31.10 55270.72 88888.00 2008-02-18 00:04:31.750 049 12564.45 31.10 55270.72 88888.00 2008-02-18 00:04:31.875 049 12564.45 31.12 55270.75 88888.00 2008-02-18 00:04:32.000 049 12564.38 31.15 55270.78 88888.00 2008-02-18 00:04:32.125 049 12564.30 31.05 55270.72 88888.00 2008-02-18 00:04:32.250 049 12564.33 31.07 55270.75 88888.00 2008-02-18 00:04:32.375 049 12564.42 31.12 55270.78 88888.00 2008-02-18 00:04:32.500 049 12564.45 31.15 55270.75 88888.00 2008-02-18 00:04:32.625 049 12564.45 31.18 55270.78 88888.00 2008-02-18 00:04:32.750 049 12564.42 31.10 55270.78 88888.00 2008-02-18 00:04:32.875 049 12564.42 31.05 55270.75 88888.00 2008-02-18 00:04:33.000 049 12564.40 31.02 55270.72 88888.00 2008-02-18 00:04:33.125 049 12564.38 31.07 55270.78 88888.00 2008-02-18 00:04:33.250 049 12564.40 31.07 55270.75 88888.00 2008-02-18 00:04:33.375 049 12564.42 31.02 55270.75 88888.00 2008-02-18 00:04:33.500 049 12564.50 31.07 55270.75 88888.00 2008-02-18 00:04:33.625 049 12564.50 31.10 55270.75 88888.00 2008-02-18 00:04:33.750 049 12564.48 31.07 55270.72 88888.00 2008-02-18 00:04:33.875 049 12564.48 31.10 55270.75 88888.00 2008-02-18 00:04:34.000 049 12564.45 31.15 55270.75 88888.00 2008-02-18 00:04:34.125 049 12564.50 31.20 55270.78 88888.00 2008-02-18 00:04:34.250 049 12564.50 31.12 55270.80 88888.00 2008-02-18 00:04:34.375 049 12564.50 31.07 55270.75 88888.00 2008-02-18 00:04:34.500 049 12564.62 31.12 55270.72 88888.00 2008-02-18 00:04:34.625 049 12564.58 31.15 55270.75 88888.00 2008-02-18 00:04:34.750 049 12564.45 31.12 55270.70 88888.00 2008-02-18 00:04:34.875 049 12564.33 31.05 55270.72 88888.00 2008-02-18 00:04:35.000 049 12564.35 31.05 55270.70 88888.00 2008-02-18 00:04:35.125 049 12564.38 31.15 55270.72 88888.00 2008-02-18 00:04:35.250 049 12564.35 31.07 55270.75 88888.00 2008-02-18 00:04:35.375 049 12564.38 31.05 55270.70 88888.00 2008-02-18 00:04:35.500 049 12564.42 31.07 55270.72 88888.00 2008-02-18 00:04:35.625 049 12564.52 31.12 55270.75 88888.00 2008-02-18 00:04:35.750 049 12564.52 31.12 55270.75 88888.00 2008-02-18 00:04:35.875 049 12564.48 31.10 55270.72 88888.00 2008-02-18 00:04:36.000 049 12564.52 31.18 55270.72 88888.00 2008-02-18 00:04:36.125 049 12564.50 31.23 55270.75 88888.00 2008-02-18 00:04:36.250 049 12564.42 31.12 55270.70 88888.00 2008-02-18 00:04:36.375 049 12564.40 31.07 55270.68 88888.00 2008-02-18 00:04:36.500 049 12564.45 31.10 55270.70 88888.00 2008-02-18 00:04:36.625 049 12564.50 31.18 55270.75 88888.00 2008-02-18 00:04:36.750 049 12564.45 31.15 55270.72 88888.00 2008-02-18 00:04:36.875 049 12564.45 31.15 55270.75 88888.00 2008-02-18 00:04:37.000 049 12564.50 31.18 55270.72 88888.00 2008-02-18 00:04:37.125 049 12564.45 31.12 55270.70 88888.00 2008-02-18 00:04:37.250 049 12564.38 31.07 55270.68 88888.00 2008-02-18 00:04:37.375 049 12564.42 31.10 55270.70 88888.00 2008-02-18 00:04:37.500 049 12564.48 31.18 55270.72 88888.00 2008-02-18 00:04:37.625 049 12564.55 31.20 55270.72 88888.00 2008-02-18 00:04:37.750 049 12564.60 31.18 55270.75 88888.00 2008-02-18 00:04:37.875 049 12564.67 31.18 55270.78 88888.00 2008-02-18 00:04:38.000 049 12564.62 31.15 55270.72 88888.00 2008-02-18 00:04:38.125 049 12564.62 31.18 55270.72 88888.00 2008-02-18 00:04:38.250 049 12564.62 31.18 55270.72 88888.00 2008-02-18 00:04:38.375 049 12564.62 31.20 55270.70 88888.00 2008-02-18 00:04:38.500 049 12564.60 31.15 55270.68 88888.00 2008-02-18 00:04:38.625 049 12564.52 31.15 55270.68 88888.00 2008-02-18 00:04:38.750 049 12564.48 31.20 55270.68 88888.00 2008-02-18 00:04:38.875 049 12564.50 31.23 55270.75 88888.00 2008-02-18 00:04:39.000 049 12564.58 31.25 55270.70 88888.00 2008-02-18 00:04:39.125 049 12564.65 31.23 55270.72 88888.00 2008-02-18 00:04:39.250 049 12564.62 31.20 55270.70 88888.00 2008-02-18 00:04:39.375 049 12564.65 31.23 55270.70 88888.00 2008-02-18 00:04:39.500 049 12564.67 31.27 55270.70 88888.00 2008-02-18 00:04:39.625 049 12564.65 31.32 55270.72 88888.00 2008-02-18 00:04:39.750 049 12564.62 31.30 55270.70 88888.00 2008-02-18 00:04:39.875 049 12564.58 31.30 55270.70 88888.00 2008-02-18 00:04:40.000 049 12564.62 31.32 55270.70 88888.00 2008-02-18 00:04:40.125 049 12564.65 31.30 55270.70 88888.00 2008-02-18 00:04:40.250 049 12564.60 31.27 55270.70 88888.00 2008-02-18 00:04:40.375 049 12564.62 31.27 55270.68 88888.00 2008-02-18 00:04:40.500 049 12564.60 31.23 55270.68 88888.00 2008-02-18 00:04:40.625 049 12564.58 31.32 55270.62 88888.00 2008-02-18 00:04:40.750 049 12564.60 31.32 55270.62 88888.00 2008-02-18 00:04:40.875 049 12564.52 31.32 55270.62 88888.00 2008-02-18 00:04:41.000 049 12564.45 31.30 55270.62 88888.00 2008-02-18 00:04:41.125 049 12564.52 31.35 55270.65 88888.00 2008-02-18 00:04:41.250 049 12564.62 31.32 55270.65 88888.00 2008-02-18 00:04:41.375 049 12564.67 31.35 55270.62 88888.00 2008-02-18 00:04:41.500 049 12564.58 31.35 55270.62 88888.00 2008-02-18 00:04:41.625 049 12564.58 31.35 55270.60 88888.00 2008-02-18 00:04:41.750 049 12564.55 31.35 55270.62 88888.00 2008-02-18 00:04:41.875 049 12564.58 31.38 55270.62 88888.00 2008-02-18 00:04:42.000 049 12564.62 31.43 55270.62 88888.00 2008-02-18 00:04:42.125 049 12564.62 31.45 55270.65 88888.00 2008-02-18 00:04:42.250 049 12564.60 31.43 55270.62 88888.00 2008-02-18 00:04:42.375 049 12564.67 31.45 55270.65 88888.00 2008-02-18 00:04:42.500 049 12564.62 31.48 55270.62 88888.00 2008-02-18 00:04:42.625 049 12564.60 31.43 55270.57 88888.00 2008-02-18 00:04:42.750 049 12564.58 31.40 55270.60 88888.00 2008-02-18 00:04:42.875 049 12564.60 31.50 55270.65 88888.00 2008-02-18 00:04:43.000 049 12564.60 31.55 55270.57 88888.00 2008-02-18 00:04:43.125 049 12564.58 31.55 55270.60 88888.00 2008-02-18 00:04:43.250 049 12564.62 31.55 55270.62 88888.00 2008-02-18 00:04:43.375 049 12564.67 31.55 55270.62 88888.00 2008-02-18 00:04:43.500 049 12564.62 31.55 55270.65 88888.00 2008-02-18 00:04:43.625 049 12564.60 31.52 55270.62 88888.00 2008-02-18 00:04:43.750 049 12564.62 31.48 55270.60 88888.00 2008-02-18 00:04:43.875 049 12564.67 31.50 55270.60 88888.00 2008-02-18 00:04:44.000 049 12564.73 31.55 55270.60 88888.00 2008-02-18 00:04:44.125 049 12564.77 31.57 55270.60 88888.00 2008-02-18 00:04:44.250 049 12564.67 31.60 55270.62 88888.00 2008-02-18 00:04:44.375 049 12564.67 31.60 55270.60 88888.00 2008-02-18 00:04:44.500 049 12564.67 31.62 55270.62 88888.00 2008-02-18 00:04:44.625 049 12564.67 31.62 55270.60 88888.00 2008-02-18 00:04:44.750 049 12564.60 31.60 55270.60 88888.00 2008-02-18 00:04:44.875 049 12564.60 31.65 55270.60 88888.00 2008-02-18 00:04:45.000 049 12564.60 31.62 55270.60 88888.00 2008-02-18 00:04:45.125 049 12564.62 31.62 55270.62 88888.00 2008-02-18 00:04:45.250 049 12564.55 31.60 55270.57 88888.00 2008-02-18 00:04:45.375 049 12564.58 31.65 55270.55 88888.00 2008-02-18 00:04:45.500 049 12564.70 31.70 55270.57 88888.00 2008-02-18 00:04:45.625 049 12564.70 31.70 55270.57 88888.00 2008-02-18 00:04:45.750 049 12564.70 31.70 55270.57 88888.00 2008-02-18 00:04:45.875 049 12564.73 31.75 55270.60 88888.00 2008-02-18 00:04:46.000 049 12564.70 31.80 55270.62 88888.00 2008-02-18 00:04:46.125 049 12564.67 31.80 55270.62 88888.00 2008-02-18 00:04:46.250 049 12564.65 31.75 55270.57 88888.00 2008-02-18 00:04:46.375 049 12564.67 31.73 55270.57 88888.00 2008-02-18 00:04:46.500 049 12564.65 31.75 55270.60 88888.00 2008-02-18 00:04:46.625 049 12564.62 31.70 55270.57 88888.00 2008-02-18 00:04:46.750 049 12564.60 31.70 55270.57 88888.00 2008-02-18 00:04:46.875 049 12564.55 31.77 55270.57 88888.00 2008-02-18 00:04:47.000 049 12564.58 31.85 55270.57 88888.00 2008-02-18 00:04:47.125 049 12564.62 31.85 55270.60 88888.00 2008-02-18 00:04:47.250 049 12564.55 31.85 55270.62 88888.00 2008-02-18 00:04:47.375 049 12564.55 31.90 55270.62 88888.00 2008-02-18 00:04:47.500 049 12564.52 31.88 55270.60 88888.00 2008-02-18 00:04:47.625 049 12564.52 31.85 55270.60 88888.00 2008-02-18 00:04:47.750 049 12564.55 31.82 55270.57 88888.00 2008-02-18 00:04:47.875 049 12564.60 31.88 55270.57 88888.00 2008-02-18 00:04:48.000 049 12564.67 31.95 55270.57 88888.00 2008-02-18 00:04:48.125 049 12564.62 31.95 55270.57 88888.00 2008-02-18 00:04:48.250 049 12564.50 31.77 55270.50 88888.00 2008-02-18 00:04:48.375 049 12564.48 31.80 55270.50 88888.00 2008-02-18 00:04:48.500 049 12564.48 31.85 55270.53 88888.00 2008-02-18 00:04:48.625 049 12564.50 31.82 55270.53 88888.00 2008-02-18 00:04:48.750 049 12564.50 31.88 55270.53 88888.00 2008-02-18 00:04:48.875 049 12564.52 31.93 55270.55 88888.00 2008-02-18 00:04:49.000 049 12564.58 31.98 55270.57 88888.00 2008-02-18 00:04:49.125 049 12564.60 32.02 55270.57 88888.00 2008-02-18 00:04:49.250 049 12564.55 31.98 55270.57 88888.00 2008-02-18 00:04:49.375 049 12564.48 31.95 55270.53 88888.00 2008-02-18 00:04:49.500 049 12564.45 31.98 55270.55 88888.00 2008-02-18 00:04:49.625 049 12564.58 32.05 55270.55 88888.00 2008-02-18 00:04:49.750 049 12564.62 32.08 55270.53 88888.00 2008-02-18 00:04:49.875 049 12564.60 32.05 55270.53 88888.00 2008-02-18 00:04:50.000 049 12564.60 32.00 55270.50 88888.00 2008-02-18 00:04:50.125 049 12564.50 31.93 55270.53 88888.00 2008-02-18 00:04:50.250 049 12564.48 32.05 55270.55 88888.00 2008-02-18 00:04:50.375 049 12564.60 32.08 55270.57 88888.00 2008-02-18 00:04:50.500 049 12564.55 32.08 55270.53 88888.00 2008-02-18 00:04:50.625 049 12564.45 32.05 55270.50 88888.00 2008-02-18 00:04:50.750 049 12564.50 32.05 55270.50 88888.00 2008-02-18 00:04:50.875 049 12564.55 32.10 55270.50 88888.00 2008-02-18 00:04:51.000 049 12564.58 32.10 55270.53 88888.00 2008-02-18 00:04:51.125 049 12564.55 32.08 55270.50 88888.00 2008-02-18 00:04:51.250 049 12564.52 32.10 55270.53 88888.00 2008-02-18 00:04:51.375 049 12564.55 32.12 55270.53 88888.00 2008-02-18 00:04:51.500 049 12564.50 32.10 55270.50 88888.00 2008-02-18 00:04:51.625 049 12564.42 32.08 55270.50 88888.00 2008-02-18 00:04:51.750 049 12564.45 32.05 55270.50 88888.00 2008-02-18 00:04:51.875 049 12564.42 32.10 55270.53 88888.00 2008-02-18 00:04:52.000 049 12564.48 32.12 55270.55 88888.00 2008-02-18 00:04:52.125 049 12564.52 32.12 55270.53 88888.00 2008-02-18 00:04:52.250 049 12564.55 32.15 55270.47 88888.00 2008-02-18 00:04:52.375 049 12564.52 32.17 55270.50 88888.00 2008-02-18 00:04:52.500 049 12564.50 32.20 55270.53 88888.00 2008-02-18 00:04:52.625 049 12564.52 32.15 55270.55 88888.00 2008-02-18 00:04:52.750 049 12564.58 32.20 55270.57 88888.00 2008-02-18 00:04:52.875 049 12564.50 32.20 55270.55 88888.00 2008-02-18 00:04:53.000 049 12564.42 32.25 55270.50 88888.00 2008-02-18 00:04:53.125 049 12564.42 32.27 55270.53 88888.00 2008-02-18 00:04:53.250 049 12564.42 32.25 55270.53 88888.00 2008-02-18 00:04:53.375 049 12564.48 32.25 55270.50 88888.00 2008-02-18 00:04:53.500 049 12564.42 32.25 55270.45 88888.00 2008-02-18 00:04:53.625 049 12564.50 32.30 55270.50 88888.00 2008-02-18 00:04:53.750 049 12564.48 32.33 55270.50 88888.00 2008-02-18 00:04:53.875 049 12564.50 32.30 55270.50 88888.00 2008-02-18 00:04:54.000 049 12564.48 32.27 55270.47 88888.00 2008-02-18 00:04:54.125 049 12564.48 32.33 55270.50 88888.00 2008-02-18 00:04:54.250 049 12564.48 32.38 55270.50 88888.00 2008-02-18 00:04:54.375 049 12564.50 32.40 55270.50 88888.00 2008-02-18 00:04:54.500 049 12564.50 32.38 55270.50 88888.00 2008-02-18 00:04:54.625 049 12564.42 32.30 55270.45 88888.00 2008-02-18 00:04:54.750 049 12564.42 32.35 55270.47 88888.00 2008-02-18 00:04:54.875 049 12564.38 32.35 55270.50 88888.00 2008-02-18 00:04:55.000 049 12564.40 32.33 55270.47 88888.00 2008-02-18 00:04:55.125 049 12564.38 32.40 55270.50 88888.00 2008-02-18 00:04:55.250 049 12564.30 32.38 55270.45 88888.00 2008-02-18 00:04:55.375 049 12564.35 32.38 55270.43 88888.00 2008-02-18 00:04:55.500 049 12564.40 32.38 55270.43 88888.00 2008-02-18 00:04:55.625 049 12564.35 32.35 55270.45 88888.00 2008-02-18 00:04:55.750 049 12564.38 32.38 55270.47 88888.00 2008-02-18 00:04:55.875 049 12564.40 32.48 55270.50 88888.00 2008-02-18 00:04:56.000 049 12564.38 32.40 55270.45 88888.00 2008-02-18 00:04:56.125 049 12564.30 32.38 55270.43 88888.00 2008-02-18 00:04:56.250 049 12564.25 32.40 55270.47 88888.00 2008-02-18 00:04:56.375 049 12564.27 32.42 55270.45 88888.00 2008-02-18 00:04:56.500 049 12564.30 32.42 55270.47 88888.00 2008-02-18 00:04:56.625 049 12564.38 32.48 55270.47 88888.00 2008-02-18 00:04:56.750 049 12564.35 32.50 55270.45 88888.00 2008-02-18 00:04:56.875 049 12564.33 32.50 55270.45 88888.00 2008-02-18 00:04:57.000 049 12564.25 32.45 55270.43 88888.00 2008-02-18 00:04:57.125 049 12564.23 32.45 55270.45 88888.00 2008-02-18 00:04:57.250 049 12564.17 32.50 55270.47 88888.00 2008-02-18 00:04:57.375 049 12564.27 32.55 55270.50 88888.00 2008-02-18 00:04:57.500 049 12564.23 32.55 55270.50 88888.00 2008-02-18 00:04:57.625 049 12564.27 32.50 55270.47 88888.00 2008-02-18 00:04:57.750 049 12564.27 32.48 55270.45 88888.00 2008-02-18 00:04:57.875 049 12564.20 32.50 55270.47 88888.00 2008-02-18 00:04:58.000 049 12564.25 32.55 55270.47 88888.00 2008-02-18 00:04:58.125 049 12564.23 32.55 55270.47 88888.00 2008-02-18 00:04:58.250 049 12564.23 32.55 55270.47 88888.00 2008-02-18 00:04:58.375 049 12564.25 32.52 55270.43 88888.00 2008-02-18 00:04:58.500 049 12564.20 32.48 55270.43 88888.00 2008-02-18 00:04:58.625 049 12564.25 32.50 55270.47 88888.00 2008-02-18 00:04:58.750 049 12564.27 32.52 55270.45 88888.00 2008-02-18 00:04:58.875 049 12564.25 32.55 55270.47 88888.00 2008-02-18 00:04:59.000 049 12564.30 32.58 55270.45 88888.00 2008-02-18 00:04:59.125 049 12564.27 32.55 55270.45 88888.00 2008-02-18 00:04:59.250 049 12564.23 32.50 55270.43 88888.00 2008-02-18 00:04:59.375 049 12564.25 32.55 55270.45 88888.00 2008-02-18 00:04:59.500 049 12564.27 32.55 55270.43 88888.00 2008-02-18 00:04:59.625 049 12564.30 32.58 55270.45 88888.00 2008-02-18 00:04:59.750 049 12564.27 32.58 55270.43 88888.00 2008-02-18 00:04:59.875 049 12564.20 32.55 55270.45 88888.00 2008-02-18 00:05:00.000 049 12564.20 32.58 55270.43 88888.00 2008-02-18 00:05:00.125 049 12564.20 32.60 55270.45 88888.00 2008-02-18 00:05:00.250 049 12564.20 32.58 55270.45 88888.00 2008-02-18 00:05:00.375 049 12564.20 32.52 55270.43 88888.00 2008-02-18 00:05:00.500 049 12564.15 32.55 55270.43 88888.00 2008-02-18 00:05:00.625 049 12564.17 32.62 55270.45 88888.00 2008-02-18 00:05:00.750 049 12564.23 32.65 55270.45 88888.00 2008-02-18 00:05:00.875 049 12564.27 32.62 55270.45 88888.00 2008-02-18 00:05:01.000 049 12564.25 32.62 55270.45 88888.00 2008-02-18 00:05:01.125 049 12564.23 32.60 55270.47 88888.00 2008-02-18 00:05:01.250 049 12564.10 32.60 55270.50 88888.00 2008-02-18 00:05:01.375 049 12564.12 32.60 55270.47 88888.00 2008-02-18 00:05:01.500 049 12564.17 32.65 55270.47 88888.00 2008-02-18 00:05:01.625 049 12564.17 32.62 55270.45 88888.00 2008-02-18 00:05:01.750 049 12564.15 32.60 55270.47 88888.00 2008-02-18 00:05:01.875 049 12564.20 32.62 55270.45 88888.00 2008-02-18 00:05:02.000 049 12564.15 32.60 55270.43 88888.00 2008-02-18 00:05:02.125 049 12564.12 32.55 55270.45 88888.00 2008-02-18 00:05:02.250 049 12564.08 32.55 55270.47 88888.00 2008-02-18 00:05:02.375 049 12564.02 32.55 55270.45 88888.00 2008-02-18 00:05:02.500 049 12564.05 32.60 55270.45 88888.00 2008-02-18 00:05:02.625 049 12564.08 32.58 55270.43 88888.00 2008-02-18 00:05:02.750 049 12564.08 32.62 55270.45 88888.00 2008-02-18 00:05:02.875 049 12564.12 32.60 55270.47 88888.00 2008-02-18 00:05:03.000 049 12564.17 32.58 55270.45 88888.00 2008-02-18 00:05:03.125 049 12564.15 32.52 55270.47 88888.00 2008-02-18 00:05:03.250 049 12564.08 32.52 55270.47 88888.00 2008-02-18 00:05:03.375 049 12564.10 32.62 55270.47 88888.00 2008-02-18 00:05:03.500 049 12564.15 32.62 55270.50 88888.00 2008-02-18 00:05:03.625 049 12564.12 32.65 55270.50 88888.00 2008-02-18 00:05:03.750 049 12564.05 32.58 55270.45 88888.00 2008-02-18 00:05:03.875 049 12564.02 32.50 55270.47 88888.00 2008-02-18 00:05:04.000 049 12564.05 32.52 55270.47 88888.00 2008-02-18 00:05:04.125 049 12564.12 32.58 55270.50 88888.00 2008-02-18 00:05:04.250 049 12564.12 32.58 55270.50 88888.00 2008-02-18 00:05:04.375 049 12564.12 32.52 55270.47 88888.00 2008-02-18 00:05:04.500 049 12564.12 32.50 55270.47 88888.00 2008-02-18 00:05:04.625 049 12564.05 32.45 55270.47 88888.00 2008-02-18 00:05:04.750 049 12563.98 32.48 55270.47 88888.00 2008-02-18 00:05:04.875 049 12564.00 32.50 55270.47 88888.00 2008-02-18 00:05:05.000 049 12564.02 32.48 55270.45 88888.00 2008-02-18 00:05:05.125 049 12564.02 32.45 55270.47 88888.00 2008-02-18 00:05:05.250 049 12564.10 32.48 55270.55 88888.00 2008-02-18 00:05:05.375 049 12564.10 32.52 55270.53 88888.00 2008-02-18 00:05:05.500 049 12564.00 32.48 55270.50 88888.00 2008-02-18 00:05:05.625 049 12564.05 32.55 55270.53 88888.00 2008-02-18 00:05:05.750 049 12564.15 32.52 55270.55 88888.00 2008-02-18 00:05:05.875 049 12564.15 32.55 55270.55 88888.00 2008-02-18 00:05:06.000 049 12564.08 32.45 55270.53 88888.00 2008-02-18 00:05:06.125 049 12564.08 32.50 55270.53 88888.00 2008-02-18 00:05:06.250 049 12564.00 32.48 55270.53 88888.00 2008-02-18 00:05:06.375 049 12563.95 32.48 55270.53 88888.00 2008-02-18 00:05:06.500 049 12563.95 32.48 55270.53 88888.00 2008-02-18 00:05:06.625 049 12563.98 32.40 55270.50 88888.00 2008-02-18 00:05:06.750 049 12563.92 32.35 55270.47 88888.00 2008-02-18 00:05:06.875 049 12563.90 32.33 55270.47 88888.00 2008-02-18 00:05:07.000 049 12563.95 32.38 55270.50 88888.00 2008-02-18 00:05:07.125 049 12564.05 32.42 55270.55 88888.00 2008-02-18 00:05:07.250 049 12564.00 32.38 55270.57 88888.00 2008-02-18 00:05:07.375 049 12564.02 32.40 55270.55 88888.00 2008-02-18 00:05:07.500 049 12564.02 32.38 55270.53 88888.00 2008-02-18 00:05:07.625 049 12563.98 32.35 55270.53 88888.00 2008-02-18 00:05:07.750 049 12563.90 32.33 55270.53 88888.00 2008-02-18 00:05:07.875 049 12563.83 32.30 55270.53 88888.00 2008-02-18 00:05:08.000 049 12563.83 32.30 55270.53 88888.00 2008-02-18 00:05:08.125 049 12563.85 32.30 55270.55 88888.00 2008-02-18 00:05:08.250 049 12563.77 32.27 55270.57 88888.00 2008-02-18 00:05:08.375 049 12563.80 32.30 55270.57 88888.00 2008-02-18 00:05:08.500 049 12563.85 32.27 55270.55 88888.00 2008-02-18 00:05:08.625 049 12563.85 32.20 55270.53 88888.00 2008-02-18 00:05:08.750 049 12563.83 32.20 55270.53 88888.00 2008-02-18 00:05:08.875 049 12563.83 32.23 55270.57 88888.00 2008-02-18 00:05:09.000 049 12563.95 32.25 55270.60 88888.00 2008-02-18 00:05:09.125 049 12563.95 32.25 55270.62 88888.00 2008-02-18 00:05:09.250 049 12563.88 32.20 55270.57 88888.00 2008-02-18 00:05:09.375 049 12563.83 32.15 55270.57 88888.00 2008-02-18 00:05:09.500 049 12563.80 32.12 55270.60 88888.00 2008-02-18 00:05:09.625 049 12563.83 32.12 55270.57 88888.00 2008-02-18 00:05:09.750 049 12563.83 32.20 55270.55 88888.00 2008-02-18 00:05:09.875 049 12563.83 32.20 55270.55 88888.00 2008-02-18 00:05:10.000 049 12563.80 32.17 55270.57 88888.00 2008-02-18 00:05:10.125 049 12563.88 32.17 55270.57 88888.00 2008-02-18 00:05:10.250 049 12563.83 32.10 55270.55 88888.00 2008-02-18 00:05:10.375 049 12563.85 32.15 55270.57 88888.00 2008-02-18 00:05:10.500 049 12563.92 32.17 55270.62 88888.00 2008-02-18 00:05:10.625 049 12563.88 32.12 55270.60 88888.00 2008-02-18 00:05:10.750 049 12563.85 32.10 55270.60 88888.00 2008-02-18 00:05:10.875 049 12563.75 32.08 55270.62 88888.00 2008-02-18 00:05:11.000 049 12563.77 32.10 55270.60 88888.00 2008-02-18 00:05:11.125 049 12563.80 32.10 55270.62 88888.00 2008-02-18 00:05:11.250 049 12563.77 32.10 55270.62 88888.00 2008-02-18 00:05:11.375 049 12563.77 32.05 55270.62 88888.00 2008-02-18 00:05:11.500 049 12563.73 32.05 55270.62 88888.00 2008-02-18 00:05:11.625 049 12563.67 32.02 55270.62 88888.00 2008-02-18 00:05:11.750 049 12563.70 32.02 55270.62 88888.00 2008-02-18 00:05:11.875 049 12563.77 32.08 55270.60 88888.00 2008-02-18 00:05:12.000 049 12563.75 32.10 55270.60 88888.00 2008-02-18 00:05:12.125 049 12563.70 32.05 55270.62 88888.00 2008-02-18 00:05:12.250 049 12563.62 32.05 55270.65 88888.00 2008-02-18 00:05:12.375 049 12563.62 32.10 55270.65 88888.00 2008-02-18 00:05:12.500 049 12563.58 32.02 55270.62 88888.00 2008-02-18 00:05:12.625 049 12563.55 31.95 55270.60 88888.00 2008-02-18 00:05:12.750 049 12563.55 31.98 55270.65 88888.00 2008-02-18 00:05:12.875 049 12563.60 32.05 55270.65 88888.00 2008-02-18 00:05:13.000 049 12563.52 32.02 55270.65 88888.00 2008-02-18 00:05:13.125 049 12563.58 32.02 55270.70 88888.00 2008-02-18 00:05:13.250 049 12563.58 32.08 55270.68 88888.00 2008-02-18 00:05:13.375 049 12563.52 32.02 55270.65 88888.00 2008-02-18 00:05:13.500 049 12563.45 31.98 55270.62 88888.00 2008-02-18 00:05:13.625 049 12563.52 32.00 55270.65 88888.00 2008-02-18 00:05:13.750 049 12563.62 32.05 55270.68 88888.00 2008-02-18 00:05:13.875 049 12563.58 32.02 55270.65 88888.00 2008-02-18 00:05:14.000 049 12563.55 32.00 55270.62 88888.00 2008-02-18 00:05:14.125 049 12563.50 31.95 55270.65 88888.00 2008-02-18 00:05:14.250 049 12563.48 31.93 55270.68 88888.00 2008-02-18 00:05:14.375 049 12563.50 31.98 55270.68 88888.00 2008-02-18 00:05:14.500 049 12563.52 31.98 55270.65 88888.00 2008-02-18 00:05:14.625 049 12563.48 31.95 55270.65 88888.00 2008-02-18 00:05:14.750 049 12563.45 31.93 55270.68 88888.00 2008-02-18 00:05:14.875 049 12563.42 31.95 55270.68 88888.00 2008-02-18 00:05:15.000 049 12563.48 31.95 55270.68 88888.00 2008-02-18 00:05:15.125 049 12563.48 31.95 55270.68 88888.00 2008-02-18 00:05:15.250 049 12563.40 31.93 55270.68 88888.00 2008-02-18 00:05:15.375 049 12563.38 31.93 55270.65 88888.00 2008-02-18 00:05:15.500 049 12563.40 31.98 55270.70 88888.00 2008-02-18 00:05:15.625 049 12563.40 31.98 55270.70 88888.00 2008-02-18 00:05:15.750 049 12563.33 31.93 55270.68 88888.00 2008-02-18 00:05:15.875 049 12563.33 31.98 55270.68 88888.00 2008-02-18 00:05:16.000 049 12563.33 31.95 55270.68 88888.00 2008-02-18 00:05:16.125 049 12563.27 31.90 55270.68 88888.00 2008-02-18 00:05:16.250 049 12563.35 31.95 55270.70 88888.00 2008-02-18 00:05:16.375 049 12563.38 31.93 55270.70 88888.00 2008-02-18 00:05:16.500 049 12563.35 31.90 55270.68 88888.00 2008-02-18 00:05:16.625 049 12563.33 31.93 55270.65 88888.00 2008-02-18 00:05:16.750 049 12563.25 31.90 55270.62 88888.00 2008-02-18 00:05:16.875 049 12563.25 31.90 55270.62 88888.00 2008-02-18 00:05:17.000 049 12563.27 31.90 55270.62 88888.00 2008-02-18 00:05:17.125 049 12563.25 31.90 55270.65 88888.00 2008-02-18 00:05:17.250 049 12563.27 31.95 55270.70 88888.00 2008-02-18 00:05:17.375 049 12563.42 32.02 55270.75 88888.00 2008-02-18 00:05:17.500 049 12563.42 32.02 55270.72 88888.00 2008-02-18 00:05:17.625 049 12563.30 31.98 55270.70 88888.00 2008-02-18 00:05:17.750 049 12563.25 31.95 55270.68 88888.00 2008-02-18 00:05:17.875 049 12563.20 31.93 55270.68 88888.00 2008-02-18 00:05:18.000 049 12563.20 31.95 55270.70 88888.00 2008-02-18 00:05:18.125 049 12563.20 31.98 55270.72 88888.00 2008-02-18 00:05:18.250 049 12563.17 31.98 55270.72 88888.00 2008-02-18 00:05:18.375 049 12563.20 32.02 55270.70 88888.00 2008-02-18 00:05:18.500 049 12563.23 31.98 55270.72 88888.00 2008-02-18 00:05:18.625 049 12563.27 32.02 55270.75 88888.00 2008-02-18 00:05:18.750 049 12563.30 32.08 55270.75 88888.00 2008-02-18 00:05:18.875 049 12563.17 32.02 55270.72 88888.00 2008-02-18 00:05:19.000 049 12563.10 31.98 55270.70 88888.00 2008-02-18 00:05:19.125 049 12563.15 31.98 55270.68 88888.00 2008-02-18 00:05:19.250 049 12563.17 32.00 55270.70 88888.00 2008-02-18 00:05:19.375 049 12563.17 31.98 55270.70 88888.00 2008-02-18 00:05:19.500 049 12563.15 31.98 55270.68 88888.00 2008-02-18 00:05:19.625 049 12563.15 32.02 55270.68 88888.00 2008-02-18 00:05:19.750 049 12563.12 32.05 55270.68 88888.00 2008-02-18 00:05:19.875 049 12563.12 32.00 55270.68 88888.00 2008-02-18 00:05:20.000 049 12563.12 32.02 55270.70 88888.00 2008-02-18 00:05:20.125 049 12563.10 32.05 55270.70 88888.00 2008-02-18 00:05:20.250 049 12563.12 32.02 55270.70 88888.00 2008-02-18 00:05:20.375 049 12563.17 32.05 55270.70 88888.00 2008-02-18 00:05:20.500 049 12563.10 32.05 55270.68 88888.00 2008-02-18 00:05:20.625 049 12563.02 32.08 55270.70 88888.00 2008-02-18 00:05:20.750 049 12563.05 32.08 55270.72 88888.00 2008-02-18 00:05:20.875 049 12562.98 32.08 55270.70 88888.00 2008-02-18 00:05:21.000 049 12562.92 32.10 55270.68 88888.00 2008-02-18 00:05:21.125 049 12562.98 32.12 55270.70 88888.00 2008-02-18 00:05:21.250 049 12563.02 32.15 55270.72 88888.00 2008-02-18 00:05:21.375 049 12563.05 32.15 55270.72 88888.00 2008-02-18 00:05:21.500 049 12563.02 32.10 55270.65 88888.00 2008-02-18 00:05:21.625 049 12563.02 32.10 55270.65 88888.00 2008-02-18 00:05:21.750 049 12563.02 32.05 55270.65 88888.00 2008-02-18 00:05:21.875 049 12563.02 32.05 55270.65 88888.00 2008-02-18 00:05:22.000 049 12562.98 32.08 55270.68 88888.00 2008-02-18 00:05:22.125 049 12562.95 32.10 55270.68 88888.00 2008-02-18 00:05:22.250 049 12562.92 32.10 55270.68 88888.00 2008-02-18 00:05:22.375 049 12563.00 32.15 55270.70 88888.00 2008-02-18 00:05:22.500 049 12563.05 32.17 55270.70 88888.00 2008-02-18 00:05:22.625 049 12563.00 32.17 55270.68 88888.00 2008-02-18 00:05:22.750 049 12562.95 32.15 55270.70 88888.00 2008-02-18 00:05:22.875 049 12563.00 32.20 55270.70 88888.00 2008-02-18 00:05:23.000 049 12563.02 32.23 55270.65 88888.00 2008-02-18 00:05:23.125 049 12562.98 32.20 55270.65 88888.00 2008-02-18 00:05:23.250 049 12562.88 32.17 55270.65 88888.00 2008-02-18 00:05:23.375 049 12562.85 32.25 55270.65 88888.00 2008-02-18 00:05:23.500 049 12562.85 32.27 55270.68 88888.00 2008-02-18 00:05:23.625 049 12562.90 32.30 55270.68 88888.00 2008-02-18 00:05:23.750 049 12562.92 32.30 55270.65 88888.00 2008-02-18 00:05:23.875 049 12562.92 32.25 55270.65 88888.00 2008-02-18 00:05:24.000 049 12562.85 32.25 55270.62 88888.00 2008-02-18 00:05:24.125 049 12562.83 32.17 55270.60 88888.00 2008-02-18 00:05:24.250 049 12562.83 32.17 55270.65 88888.00 2008-02-18 00:05:24.375 049 12562.83 32.23 55270.62 88888.00 2008-02-18 00:05:24.500 049 12562.75 32.23 55270.62 88888.00 2008-02-18 00:05:24.625 049 12562.83 32.25 55270.65 88888.00 2008-02-18 00:05:24.750 049 12562.92 32.38 55270.65 88888.00 2008-02-18 00:05:24.875 049 12562.95 32.38 55270.68 88888.00 2008-02-18 00:05:25.000 049 12562.85 32.33 55270.65 88888.00 2008-02-18 00:05:25.125 049 12562.80 32.38 55270.65 88888.00 2008-02-18 00:05:25.250 049 12562.83 32.48 55270.68 88888.00 2008-02-18 00:05:25.375 049 12562.83 32.40 55270.68 88888.00 2008-02-18 00:05:25.500 049 12562.77 32.35 55270.68 88888.00 2008-02-18 00:05:25.625 049 12562.77 32.38 55270.65 88888.00 2008-02-18 00:05:25.750 049 12562.85 32.42 55270.65 88888.00 2008-02-18 00:05:25.875 049 12562.83 32.38 55270.62 88888.00 2008-02-18 00:05:26.000 049 12562.77 32.38 55270.62 88888.00 2008-02-18 00:05:26.125 049 12562.80 32.40 55270.62 88888.00 2008-02-18 00:05:26.250 049 12562.85 32.40 55270.62 88888.00 2008-02-18 00:05:26.375 049 12562.80 32.40 55270.62 88888.00 2008-02-18 00:05:26.500 049 12562.75 32.40 55270.62 88888.00 2008-02-18 00:05:26.625 049 12562.77 32.48 55270.60 88888.00 2008-02-18 00:05:26.750 049 12562.75 32.50 55270.62 88888.00 2008-02-18 00:05:26.875 049 12562.75 32.48 55270.62 88888.00 2008-02-18 00:05:27.000 049 12562.80 32.48 55270.60 88888.00 2008-02-18 00:05:27.125 049 12562.80 32.42 55270.57 88888.00 2008-02-18 00:05:27.250 049 12562.75 32.42 55270.57 88888.00 2008-02-18 00:05:27.375 049 12562.77 32.52 55270.57 88888.00 2008-02-18 00:05:27.500 049 12562.83 32.58 55270.57 88888.00 2008-02-18 00:05:27.625 049 12562.85 32.58 55270.57 88888.00 2008-02-18 00:05:27.750 049 12562.67 32.48 55270.55 88888.00 2008-02-18 00:05:27.875 049 12562.73 32.42 55270.53 88888.00 2008-02-18 00:05:28.000 049 12562.80 32.48 55270.55 88888.00 2008-02-18 00:05:28.125 049 12562.83 32.50 55270.55 88888.00 2008-02-18 00:05:28.250 049 12562.80 32.58 55270.60 88888.00 2008-02-18 00:05:28.375 049 12562.85 32.58 55270.57 88888.00 2008-02-18 00:05:28.500 049 12562.83 32.55 55270.53 88888.00 2008-02-18 00:05:28.625 049 12562.75 32.55 55270.50 88888.00 2008-02-18 00:05:28.750 049 12562.75 32.60 55270.55 88888.00 2008-02-18 00:05:28.875 049 12562.70 32.55 55270.55 88888.00 2008-02-18 00:05:29.000 049 12562.70 32.50 55270.53 88888.00 2008-02-18 00:05:29.125 049 12562.77 32.52 55270.53 88888.00 2008-02-18 00:05:29.250 049 12562.80 32.62 55270.55 88888.00 2008-02-18 00:05:29.375 049 12562.75 32.62 55270.50 88888.00 2008-02-18 00:05:29.500 049 12562.70 32.62 55270.50 88888.00 2008-02-18 00:05:29.625 049 12562.73 32.65 55270.53 88888.00 2008-02-18 00:05:29.750 049 12562.73 32.67 55270.53 88888.00 2008-02-18 00:05:29.875 049 12562.73 32.67 55270.53 88888.00 2008-02-18 00:05:30.000 049 12562.73 32.67 55270.47 88888.00 2008-02-18 00:05:30.125 049 12562.70 32.70 55270.50 88888.00 2008-02-18 00:05:30.250 049 12562.73 32.67 55270.50 88888.00 2008-02-18 00:05:30.375 049 12562.75 32.67 55270.47 88888.00 2008-02-18 00:05:30.500 049 12562.75 32.67 55270.50 88888.00 2008-02-18 00:05:30.625 049 12562.83 32.70 55270.50 88888.00 2008-02-18 00:05:30.750 049 12562.80 32.70 55270.47 88888.00 2008-02-18 00:05:30.875 049 12562.80 32.77 55270.50 88888.00 2008-02-18 00:05:31.000 049 12562.80 32.77 55270.50 88888.00 2008-02-18 00:05:31.125 049 12562.75 32.83 55270.50 88888.00 2008-02-18 00:05:31.250 049 12562.65 32.73 55270.47 88888.00 2008-02-18 00:05:31.375 049 12562.67 32.73 55270.45 88888.00 2008-02-18 00:05:31.500 049 12562.67 32.73 55270.43 88888.00 2008-02-18 00:05:31.625 049 12562.75 32.83 55270.47 88888.00 2008-02-18 00:05:31.750 049 12562.75 32.80 55270.50 88888.00 2008-02-18 00:05:31.875 049 12562.73 32.77 55270.50 88888.00 2008-02-18 00:05:32.000 049 12562.67 32.75 55270.47 88888.00 2008-02-18 00:05:32.125 049 12562.65 32.77 55270.45 88888.00 2008-02-18 00:05:32.250 049 12562.73 32.77 55270.47 88888.00 2008-02-18 00:05:32.375 049 12562.70 32.77 55270.50 88888.00 2008-02-18 00:05:32.500 049 12562.65 32.80 55270.45 88888.00 2008-02-18 00:05:32.625 049 12562.70 32.80 55270.50 88888.00 2008-02-18 00:05:32.750 049 12562.75 32.80 55270.50 88888.00 2008-02-18 00:05:32.875 049 12562.75 32.83 55270.53 88888.00 2008-02-18 00:05:33.000 049 12562.75 32.83 55270.50 88888.00 2008-02-18 00:05:33.125 049 12562.75 32.80 55270.47 88888.00 2008-02-18 00:05:33.250 049 12562.75 32.77 55270.45 88888.00 2008-02-18 00:05:33.375 049 12562.83 32.80 55270.45 88888.00 2008-02-18 00:05:33.500 049 12562.88 32.83 55270.45 88888.00 2008-02-18 00:05:33.625 049 12562.90 32.80 55270.45 88888.00 2008-02-18 00:05:33.750 049 12562.77 32.77 55270.45 88888.00 2008-02-18 00:05:33.875 049 12562.75 32.75 55270.43 88888.00 2008-02-18 00:05:34.000 049 12562.70 32.77 55270.43 88888.00 2008-02-18 00:05:34.125 049 12562.65 32.83 55270.43 88888.00 2008-02-18 00:05:34.250 049 12562.65 32.80 55270.45 88888.00 2008-02-18 00:05:34.375 049 12562.67 32.80 55270.43 88888.00 2008-02-18 00:05:34.500 049 12562.70 32.80 55270.43 88888.00 2008-02-18 00:05:34.625 049 12562.73 32.83 55270.43 88888.00 2008-02-18 00:05:34.750 049 12562.80 32.85 55270.45 88888.00 2008-02-18 00:05:34.875 049 12562.75 32.83 55270.43 88888.00 2008-02-18 00:05:35.000 049 12562.73 32.83 55270.43 88888.00 2008-02-18 00:05:35.125 049 12562.70 32.85 55270.43 88888.00 2008-02-18 00:05:35.250 049 12562.70 32.83 55270.43 88888.00 2008-02-18 00:05:35.375 049 12562.70 32.83 55270.43 88888.00 2008-02-18 00:05:35.500 049 12562.70 32.83 55270.43 88888.00 2008-02-18 00:05:35.625 049 12562.73 32.83 55270.40 88888.00 2008-02-18 00:05:35.750 049 12562.67 32.85 55270.40 88888.00 2008-02-18 00:05:35.875 049 12562.62 32.85 55270.38 88888.00 2008-02-18 00:05:36.000 049 12562.62 32.83 55270.38 88888.00 2008-02-18 00:05:36.125 049 12562.70 32.83 55270.43 88888.00 2008-02-18 00:05:36.250 049 12562.73 32.83 55270.40 88888.00 2008-02-18 00:05:36.375 049 12562.73 32.83 55270.40 88888.00 2008-02-18 00:05:36.500 049 12562.73 32.83 55270.40 88888.00 2008-02-18 00:05:36.625 049 12562.67 32.83 55270.40 88888.00 2008-02-18 00:05:36.750 049 12562.62 32.85 55270.40 88888.00 2008-02-18 00:05:36.875 049 12562.65 32.88 55270.43 88888.00 2008-02-18 00:05:37.000 049 12562.62 32.80 55270.40 88888.00 2008-02-18 00:05:37.125 049 12562.62 32.80 55270.40 88888.00 2008-02-18 00:05:37.250 049 12562.65 32.85 55270.40 88888.00 2008-02-18 00:05:37.375 049 12562.70 32.83 55270.43 88888.00 2008-02-18 00:05:37.500 049 12562.73 32.90 55270.40 88888.00 2008-02-18 00:05:37.625 049 12562.75 32.88 55270.43 88888.00 2008-02-18 00:05:37.750 049 12562.73 32.85 55270.43 88888.00 2008-02-18 00:05:37.875 049 12562.70 32.83 55270.40 88888.00 2008-02-18 00:05:38.000 049 12562.70 32.83 55270.38 88888.00 2008-02-18 00:05:38.125 049 12562.67 32.83 55270.40 88888.00 2008-02-18 00:05:38.250 049 12562.67 32.77 55270.35 88888.00 2008-02-18 00:05:38.375 049 12562.70 32.80 55270.35 88888.00 2008-02-18 00:05:38.500 049 12562.67 32.83 55270.35 88888.00 2008-02-18 00:05:38.625 049 12562.67 32.83 55270.38 88888.00 2008-02-18 00:05:38.750 049 12562.65 32.85 55270.40 88888.00 2008-02-18 00:05:38.875 049 12562.65 32.85 55270.40 88888.00 2008-02-18 00:05:39.000 049 12562.73 32.85 55270.40 88888.00 2008-02-18 00:05:39.125 049 12562.65 32.83 55270.38 88888.00 2008-02-18 00:05:39.250 049 12562.58 32.75 55270.38 88888.00 2008-02-18 00:05:39.375 049 12562.60 32.83 55270.38 88888.00 2008-02-18 00:05:39.500 049 12562.62 32.88 55270.38 88888.00 2008-02-18 00:05:39.625 049 12562.73 32.88 55270.40 88888.00 2008-02-18 00:05:39.750 049 12562.67 32.83 55270.38 88888.00 2008-02-18 00:05:39.875 049 12562.62 32.83 55270.40 88888.00 2008-02-18 00:05:40.000 049 12562.65 32.85 55270.38 88888.00 2008-02-18 00:05:40.125 049 12562.60 32.77 55270.35 88888.00 2008-02-18 00:05:40.250 049 12562.55 32.77 55270.38 88888.00 2008-02-18 00:05:40.375 049 12562.60 32.83 55270.40 88888.00 2008-02-18 00:05:40.500 049 12562.65 32.80 55270.40 88888.00 2008-02-18 00:05:40.625 049 12562.65 32.80 55270.38 88888.00 2008-02-18 00:05:40.750 049 12562.67 32.83 55270.38 88888.00 2008-02-18 00:05:40.875 049 12562.70 32.83 55270.35 88888.00 2008-02-18 00:05:41.000 049 12562.77 32.83 55270.35 88888.00 2008-02-18 00:05:41.125 049 12562.73 32.83 55270.38 88888.00 2008-02-18 00:05:41.250 049 12562.65 32.85 55270.40 88888.00 2008-02-18 00:05:41.375 049 12562.70 32.88 55270.43 88888.00 2008-02-18 00:05:41.500 049 12562.70 32.88 55270.40 88888.00 2008-02-18 00:05:41.625 049 12562.65 32.83 55270.38 88888.00 2008-02-18 00:05:41.750 049 12562.67 32.83 55270.35 88888.00 2008-02-18 00:05:41.875 049 12562.70 32.85 55270.35 88888.00 2008-02-18 00:05:42.000 049 12562.65 32.83 55270.35 88888.00 2008-02-18 00:05:42.125 049 12562.62 32.85 55270.38 88888.00 2008-02-18 00:05:42.250 049 12562.62 32.85 55270.38 88888.00 2008-02-18 00:05:42.375 049 12562.73 32.83 55270.35 88888.00 2008-02-18 00:05:42.500 049 12562.62 32.80 55270.32 88888.00 2008-02-18 00:05:42.625 049 12562.55 32.80 55270.32 88888.00 2008-02-18 00:05:42.750 049 12562.58 32.83 55270.32 88888.00 2008-02-18 00:05:42.875 049 12562.52 32.83 55270.30 88888.00 2008-02-18 00:05:43.000 049 12562.60 32.85 55270.30 88888.00 2008-02-18 00:05:43.125 049 12562.60 32.83 55270.28 88888.00 2008-02-18 00:05:43.250 049 12562.58 32.75 55270.28 88888.00 2008-02-18 00:05:43.375 049 12562.60 32.77 55270.30 88888.00 2008-02-18 00:05:43.500 049 12562.60 32.83 55270.30 88888.00 2008-02-18 00:05:43.625 049 12562.60 32.85 55270.32 88888.00 2008-02-18 00:05:43.750 049 12562.62 32.90 55270.38 88888.00 2008-02-18 00:05:43.875 049 12562.62 32.88 55270.35 88888.00 2008-02-18 00:05:44.000 049 12562.62 32.85 55270.35 88888.00 2008-02-18 00:05:44.125 049 12562.55 32.83 55270.35 88888.00 2008-02-18 00:05:44.250 049 12562.58 32.83 55270.35 88888.00 2008-02-18 00:05:44.375 049 12562.60 32.85 55270.32 88888.00 2008-02-18 00:05:44.500 049 12562.58 32.88 55270.35 88888.00 2008-02-18 00:05:44.625 049 12562.58 32.88 55270.35 88888.00 2008-02-18 00:05:44.750 049 12562.60 32.90 55270.35 88888.00 2008-02-18 00:05:44.875 049 12562.50 32.85 55270.32 88888.00 2008-02-18 00:05:45.000 049 12562.45 32.77 55270.30 88888.00 2008-02-18 00:05:45.125 049 12562.50 32.83 55270.32 88888.00 2008-02-18 00:05:45.250 049 12562.52 32.85 55270.30 88888.00 2008-02-18 00:05:45.375 049 12562.55 32.83 55270.30 88888.00 2008-02-18 00:05:45.500 049 12562.50 32.77 55270.28 88888.00 2008-02-18 00:05:45.625 049 12562.45 32.70 55270.28 88888.00 2008-02-18 00:05:45.750 049 12562.48 32.75 55270.32 88888.00 2008-02-18 00:05:45.875 049 12562.50 32.80 55270.32 88888.00 2008-02-18 00:05:46.000 049 12562.52 32.85 55270.35 88888.00 2008-02-18 00:05:46.125 049 12562.52 32.83 55270.32 88888.00 2008-02-18 00:05:46.250 049 12562.55 32.80 55270.30 88888.00 2008-02-18 00:05:46.375 049 12562.62 32.83 55270.32 88888.00 2008-02-18 00:05:46.500 049 12562.50 32.83 55270.32 88888.00 2008-02-18 00:05:46.625 049 12562.48 32.83 55270.32 88888.00 2008-02-18 00:05:46.750 049 12562.50 32.83 55270.35 88888.00 2008-02-18 00:05:46.875 049 12562.55 32.77 55270.32 88888.00 2008-02-18 00:05:47.000 049 12562.48 32.75 55270.30 88888.00 2008-02-18 00:05:47.125 049 12562.45 32.80 55270.30 88888.00 2008-02-18 00:05:47.250 049 12562.50 32.77 55270.28 88888.00 2008-02-18 00:05:47.375 049 12562.48 32.77 55270.28 88888.00 2008-02-18 00:05:47.500 049 12562.42 32.77 55270.30 88888.00 2008-02-18 00:05:47.625 049 12562.35 32.77 55270.32 88888.00 2008-02-18 00:05:47.750 049 12562.40 32.77 55270.30 88888.00 2008-02-18 00:05:47.875 049 12562.42 32.77 55270.30 88888.00 2008-02-18 00:05:48.000 049 12562.50 32.80 55270.32 88888.00 2008-02-18 00:05:48.125 049 12562.48 32.85 55270.35 88888.00 2008-02-18 00:05:48.250 049 12562.40 32.83 55270.35 88888.00 2008-02-18 00:05:48.375 049 12562.38 32.77 55270.30 88888.00 2008-02-18 00:05:48.500 049 12562.40 32.77 55270.32 88888.00 2008-02-18 00:05:48.625 049 12562.38 32.75 55270.30 88888.00 2008-02-18 00:05:48.750 049 12562.35 32.75 55270.30 88888.00 2008-02-18 00:05:48.875 049 12562.40 32.80 55270.32 88888.00 2008-02-18 00:05:49.000 049 12562.42 32.88 55270.35 88888.00 2008-02-18 00:05:49.125 049 12562.38 32.85 55270.32 88888.00 2008-02-18 00:05:49.250 049 12562.30 32.75 55270.30 88888.00 2008-02-18 00:05:49.375 049 12562.30 32.77 55270.30 88888.00 2008-02-18 00:05:49.500 049 12562.27 32.83 55270.32 88888.00 2008-02-18 00:05:49.625 049 12562.38 32.88 55270.35 88888.00 2008-02-18 00:05:49.750 049 12562.40 32.85 55270.35 88888.00 2008-02-18 00:05:49.875 049 12562.35 32.83 55270.32 88888.00 2008-02-18 00:05:50.000 049 12562.35 32.83 55270.30 88888.00 2008-02-18 00:05:50.125 049 12562.30 32.80 55270.28 88888.00 2008-02-18 00:05:50.250 049 12562.25 32.83 55270.32 88888.00 2008-02-18 00:05:50.375 049 12562.27 32.88 55270.35 88888.00 2008-02-18 00:05:50.500 049 12562.35 32.83 55270.38 88888.00 2008-02-18 00:05:50.625 049 12562.35 32.80 55270.35 88888.00 2008-02-18 00:05:50.750 049 12562.30 32.83 55270.35 88888.00 2008-02-18 00:05:50.875 049 12562.27 32.83 55270.35 88888.00 2008-02-18 00:05:51.000 049 12562.23 32.77 55270.28 88888.00 2008-02-18 00:05:51.125 049 12562.25 32.83 55270.30 88888.00 2008-02-18 00:05:51.250 049 12562.30 32.90 55270.32 88888.00 2008-02-18 00:05:51.375 049 12562.33 32.90 55270.32 88888.00 2008-02-18 00:05:51.500 049 12562.27 32.83 55270.30 88888.00 2008-02-18 00:05:51.625 049 12562.27 32.77 55270.30 88888.00 2008-02-18 00:05:51.750 049 12562.27 32.83 55270.30 88888.00 2008-02-18 00:05:51.875 049 12562.23 32.83 55270.30 88888.00 2008-02-18 00:05:52.000 049 12562.20 32.77 55270.28 88888.00 2008-02-18 00:05:52.125 049 12562.25 32.83 55270.32 88888.00 2008-02-18 00:05:52.250 049 12562.23 32.88 55270.32 88888.00 2008-02-18 00:05:52.375 049 12562.20 32.90 55270.35 88888.00 2008-02-18 00:05:52.500 049 12562.15 32.90 55270.32 88888.00 2008-02-18 00:05:52.625 049 12562.17 32.85 55270.32 88888.00 2008-02-18 00:05:52.750 049 12562.20 32.85 55270.32 88888.00 2008-02-18 00:05:52.875 049 12562.17 32.85 55270.35 88888.00 2008-02-18 00:05:53.000 049 12562.12 32.85 55270.38 88888.00 2008-02-18 00:05:53.125 049 12562.12 32.85 55270.38 88888.00 2008-02-18 00:05:53.250 049 12562.10 32.85 55270.38 88888.00 2008-02-18 00:05:53.375 049 12562.12 32.85 55270.38 88888.00 2008-02-18 00:05:53.500 049 12562.08 32.83 55270.40 88888.00 2008-02-18 00:05:53.625 049 12562.12 32.90 55270.43 88888.00 2008-02-18 00:05:53.750 049 12562.20 32.92 55270.40 88888.00 2008-02-18 00:05:53.875 049 12562.25 32.88 55270.40 88888.00 2008-02-18 00:05:54.000 049 12562.27 32.90 55270.38 88888.00 2008-02-18 00:05:54.125 049 12562.25 32.88 55270.38 88888.00 2008-02-18 00:05:54.250 049 12562.17 32.83 55270.35 88888.00 2008-02-18 00:05:54.375 049 12562.10 32.80 55270.32 88888.00 2008-02-18 00:05:54.500 049 12562.05 32.83 55270.38 88888.00 2008-02-18 00:05:54.625 049 12562.08 32.85 55270.35 88888.00 2008-02-18 00:05:54.750 049 12562.05 32.80 55270.28 88888.00 2008-02-18 00:05:54.875 049 12562.08 32.85 55270.30 88888.00 2008-02-18 00:05:55.000 049 12562.10 32.83 55270.32 88888.00 2008-02-18 00:05:55.125 049 12562.10 32.83 55270.35 88888.00 2008-02-18 00:05:55.250 049 12562.08 32.88 55270.38 88888.00 2008-02-18 00:05:55.375 049 12562.08 32.85 55270.35 88888.00 2008-02-18 00:05:55.500 049 12562.15 32.83 55270.35 88888.00 2008-02-18 00:05:55.625 049 12562.15 32.88 55270.35 88888.00 2008-02-18 00:05:55.750 049 12562.10 32.83 55270.32 88888.00 2008-02-18 00:05:55.875 049 12562.08 32.77 55270.35 88888.00 2008-02-18 00:05:56.000 049 12562.12 32.83 55270.35 88888.00 2008-02-18 00:05:56.125 049 12562.12 32.83 55270.35 88888.00 2008-02-18 00:05:56.250 049 12562.05 32.85 55270.32 88888.00 2008-02-18 00:05:56.375 049 12562.10 32.88 55270.38 88888.00 2008-02-18 00:05:56.500 049 12562.12 32.90 55270.38 88888.00 2008-02-18 00:05:56.625 049 12562.02 32.88 55270.35 88888.00 2008-02-18 00:05:56.750 049 12562.00 32.83 55270.35 88888.00 2008-02-18 00:05:56.875 049 12562.05 32.88 55270.35 88888.00 2008-02-18 00:05:57.000 049 12562.10 32.88 55270.38 88888.00 2008-02-18 00:05:57.125 049 12562.05 32.83 55270.38 88888.00 2008-02-18 00:05:57.250 049 12561.95 32.80 55270.38 88888.00 2008-02-18 00:05:57.375 049 12561.98 32.83 55270.38 88888.00 2008-02-18 00:05:57.500 049 12562.00 32.77 55270.35 88888.00 2008-02-18 00:05:57.625 049 12562.00 32.80 55270.35 88888.00 2008-02-18 00:05:57.750 049 12561.98 32.85 55270.35 88888.00 2008-02-18 00:05:57.875 049 12561.95 32.85 55270.32 88888.00 2008-02-18 00:05:58.000 049 12561.98 32.83 55270.35 88888.00 2008-02-18 00:05:58.125 049 12561.95 32.80 55270.35 88888.00 2008-02-18 00:05:58.250 049 12561.95 32.88 55270.38 88888.00 2008-02-18 00:05:58.375 049 12561.92 32.88 55270.38 88888.00 2008-02-18 00:05:58.500 049 12561.95 32.83 55270.38 88888.00 2008-02-18 00:05:58.625 049 12561.95 32.83 55270.38 88888.00 2008-02-18 00:05:58.750 049 12561.98 32.83 55270.40 88888.00 2008-02-18 00:05:58.875 049 12562.02 32.83 55270.35 88888.00 2008-02-18 00:05:59.000 049 12562.05 32.83 55270.35 88888.00 2008-02-18 00:05:59.125 049 12562.02 32.88 55270.38 88888.00 2008-02-18 00:05:59.250 049 12561.98 32.85 55270.35 88888.00 2008-02-18 00:05:59.375 049 12562.00 32.83 55270.32 88888.00 2008-02-18 00:05:59.500 049 12562.10 32.88 55270.35 88888.00 2008-02-18 00:05:59.625 049 12562.02 32.85 55270.35 88888.00 2008-02-18 00:05:59.750 049 12561.98 32.85 55270.35 88888.00 2008-02-18 00:05:59.875 049 12561.98 32.85 55270.40 88888.00 2008-02-18 00:06:00.000 049 12562.00 32.90 55270.43 88888.00 2008-02-18 00:06:00.125 049 12562.02 32.90 55270.38 88888.00 2008-02-18 00:06:00.250 049 12561.95 32.80 55270.35 88888.00 2008-02-18 00:06:00.375 049 12562.02 32.80 55270.35 88888.00 2008-02-18 00:06:00.500 049 12561.98 32.85 55270.38 88888.00 2008-02-18 00:06:00.625 049 12561.98 32.85 55270.40 88888.00 2008-02-18 00:06:00.750 049 12561.95 32.80 55270.38 88888.00 2008-02-18 00:06:00.875 049 12561.90 32.83 55270.35 88888.00 2008-02-18 00:06:01.000 049 12561.98 32.88 55270.38 88888.00 2008-02-18 00:06:01.125 049 12562.08 32.88 55270.40 88888.00 2008-02-18 00:06:01.250 049 12561.95 32.77 55270.38 88888.00 2008-02-18 00:06:01.375 049 12561.98 32.80 55270.38 88888.00 2008-02-18 00:06:01.500 049 12561.95 32.77 55270.38 88888.00 2008-02-18 00:06:01.625 049 12562.00 32.80 55270.38 88888.00 2008-02-18 00:06:01.750 049 12562.00 32.85 55270.40 88888.00 2008-02-18 00:06:01.875 049 12561.95 32.80 55270.38 88888.00 2008-02-18 00:06:02.000 049 12561.92 32.80 55270.40 88888.00 2008-02-18 00:06:02.125 049 12561.92 32.80 55270.43 88888.00 2008-02-18 00:06:02.250 049 12561.90 32.75 55270.38 88888.00 2008-02-18 00:06:02.375 049 12561.85 32.73 55270.38 88888.00 2008-02-18 00:06:02.500 049 12561.88 32.75 55270.38 88888.00 2008-02-18 00:06:02.625 049 12561.83 32.83 55270.38 88888.00 2008-02-18 00:06:02.750 049 12561.90 32.88 55270.38 88888.00 2008-02-18 00:06:02.875 049 12561.90 32.83 55270.35 88888.00 2008-02-18 00:06:03.000 049 12561.83 32.77 55270.35 88888.00 2008-02-18 00:06:03.125 049 12561.83 32.80 55270.38 88888.00 2008-02-18 00:06:03.250 049 12561.88 32.80 55270.38 88888.00 2008-02-18 00:06:03.375 049 12561.92 32.83 55270.35 88888.00 2008-02-18 00:06:03.500 049 12561.92 32.83 55270.40 88888.00 2008-02-18 00:06:03.625 049 12561.92 32.85 55270.40 88888.00 2008-02-18 00:06:03.750 049 12561.85 32.83 55270.38 88888.00 2008-02-18 00:06:03.875 049 12561.85 32.77 55270.35 88888.00 2008-02-18 00:06:04.000 049 12561.88 32.77 55270.32 88888.00 2008-02-18 00:06:04.125 049 12561.95 32.77 55270.35 88888.00 2008-02-18 00:06:04.250 049 12562.00 32.80 55270.40 88888.00 2008-02-18 00:06:04.375 049 12562.02 32.80 55270.38 88888.00 2008-02-18 00:06:04.500 049 12562.00 32.83 55270.38 88888.00 2008-02-18 00:06:04.625 049 12562.02 32.80 55270.38 88888.00 2008-02-18 00:06:04.750 049 12562.08 32.83 55270.38 88888.00 2008-02-18 00:06:04.875 049 12562.08 32.80 55270.38 88888.00 2008-02-18 00:06:05.000 049 12562.05 32.80 55270.38 88888.00 2008-02-18 00:06:05.125 049 12562.02 32.77 55270.40 88888.00 2008-02-18 00:06:05.250 049 12562.00 32.73 55270.40 88888.00 2008-02-18 00:06:05.375 049 12561.98 32.73 55270.38 88888.00 2008-02-18 00:06:05.500 049 12561.95 32.70 55270.38 88888.00 2008-02-18 00:06:05.625 049 12562.02 32.73 55270.38 88888.00 2008-02-18 00:06:05.750 049 12562.02 32.75 55270.38 88888.00 2008-02-18 00:06:05.875 049 12561.98 32.80 55270.38 88888.00 2008-02-18 00:06:06.000 049 12561.95 32.77 55270.38 88888.00 2008-02-18 00:06:06.125 049 12562.02 32.77 55270.40 88888.00 2008-02-18 00:06:06.250 049 12562.00 32.70 55270.38 88888.00 2008-02-18 00:06:06.375 049 12561.95 32.73 55270.38 88888.00 2008-02-18 00:06:06.500 049 12562.02 32.73 55270.38 88888.00 2008-02-18 00:06:06.625 049 12562.05 32.75 55270.38 88888.00 2008-02-18 00:06:06.750 049 12562.08 32.73 55270.40 88888.00 2008-02-18 00:06:06.875 049 12562.05 32.70 55270.40 88888.00 2008-02-18 00:06:07.000 049 12562.00 32.70 55270.40 88888.00 2008-02-18 00:06:07.125 049 12562.00 32.73 55270.35 88888.00 2008-02-18 00:06:07.250 049 12562.00 32.75 55270.38 88888.00 2008-02-18 00:06:07.375 049 12562.00 32.70 55270.38 88888.00 2008-02-18 00:06:07.500 049 12561.98 32.65 55270.32 88888.00 2008-02-18 00:06:07.625 049 12561.98 32.65 55270.38 88888.00 2008-02-18 00:06:07.750 049 12561.98 32.70 55270.40 88888.00 2008-02-18 00:06:07.875 049 12561.92 32.70 55270.38 88888.00 2008-02-18 00:06:08.000 049 12561.92 32.70 55270.38 88888.00 2008-02-18 00:06:08.125 049 12561.92 32.67 55270.40 88888.00 2008-02-18 00:06:08.250 049 12561.95 32.65 55270.40 88888.00 2008-02-18 00:06:08.375 049 12562.08 32.73 55270.40 88888.00 2008-02-18 00:06:08.500 049 12562.10 32.70 55270.38 88888.00 2008-02-18 00:06:08.625 049 12561.95 32.60 55270.38 88888.00 2008-02-18 00:06:08.750 049 12561.95 32.60 55270.40 88888.00 2008-02-18 00:06:08.875 049 12562.02 32.62 55270.38 88888.00 2008-02-18 00:06:09.000 049 12562.05 32.65 55270.38 88888.00 2008-02-18 00:06:09.125 049 12562.05 32.67 55270.38 88888.00 2008-02-18 00:06:09.250 049 12562.00 32.65 55270.40 88888.00 2008-02-18 00:06:09.375 049 12562.05 32.65 55270.43 88888.00 2008-02-18 00:06:09.500 049 12562.02 32.58 55270.38 88888.00 2008-02-18 00:06:09.625 049 12562.02 32.60 55270.40 88888.00 2008-02-18 00:06:09.750 049 12562.05 32.60 55270.32 88888.00 2008-02-18 00:06:09.875 049 12562.00 32.55 55270.32 88888.00 2008-02-18 00:06:10.000 049 12562.10 32.60 55270.38 88888.00 2008-02-18 00:06:10.125 049 12562.15 32.58 55270.40 88888.00 2008-02-18 00:06:10.250 049 12562.08 32.55 55270.38 88888.00 2008-02-18 00:06:10.375 049 12562.08 32.50 55270.35 88888.00 2008-02-18 00:06:10.500 049 12562.05 32.45 55270.35 88888.00 2008-02-18 00:06:10.625 049 12561.98 32.48 55270.32 88888.00 2008-02-18 00:06:10.750 049 12562.02 32.55 55270.38 88888.00 2008-02-18 00:06:10.875 049 12562.12 32.60 55270.43 88888.00 2008-02-18 00:06:11.000 049 12562.10 32.55 55270.40 88888.00 2008-02-18 00:06:11.125 049 12561.98 32.50 55270.40 88888.00 2008-02-18 00:06:11.250 049 12561.92 32.45 55270.38 88888.00 2008-02-18 00:06:11.375 049 12561.98 32.42 55270.38 88888.00 2008-02-18 00:06:11.500 049 12562.00 32.40 55270.35 88888.00 2008-02-18 00:06:11.625 049 12561.98 32.42 55270.38 88888.00 2008-02-18 00:06:11.750 049 12562.02 32.45 55270.40 88888.00 2008-02-18 00:06:11.875 049 12562.00 32.45 55270.38 88888.00 2008-02-18 00:06:12.000 049 12562.05 32.45 55270.40 88888.00 2008-02-18 00:06:12.125 049 12562.08 32.45 55270.40 88888.00 2008-02-18 00:06:12.250 049 12562.02 32.42 55270.35 88888.00 2008-02-18 00:06:12.375 049 12562.08 32.45 55270.35 88888.00 2008-02-18 00:06:12.500 049 12562.12 32.38 55270.35 88888.00 2008-02-18 00:06:12.625 049 12562.05 32.30 55270.30 88888.00 2008-02-18 00:06:12.750 049 12562.02 32.33 55270.35 88888.00 2008-02-18 00:06:12.875 049 12562.05 32.33 55270.35 88888.00 2008-02-18 00:06:13.000 049 12562.05 32.30 55270.35 88888.00 2008-02-18 00:06:13.125 049 12562.05 32.30 55270.35 88888.00 2008-02-18 00:06:13.250 049 12562.05 32.30 55270.35 88888.00 2008-02-18 00:06:13.375 049 12562.05 32.33 55270.35 88888.00 2008-02-18 00:06:13.500 049 12562.00 32.25 55270.32 88888.00 2008-02-18 00:06:13.625 049 12562.05 32.25 55270.30 88888.00 2008-02-18 00:06:13.750 049 12562.08 32.20 55270.30 88888.00 2008-02-18 00:06:13.875 049 12562.02 32.17 55270.30 88888.00 2008-02-18 00:06:14.000 049 12562.08 32.20 55270.32 88888.00 2008-02-18 00:06:14.125 049 12562.15 32.20 55270.30 88888.00 2008-02-18 00:06:14.250 049 12562.10 32.17 55270.32 88888.00 2008-02-18 00:06:14.375 049 12562.08 32.23 55270.32 88888.00 2008-02-18 00:06:14.500 049 12562.00 32.20 55270.32 88888.00 2008-02-18 00:06:14.625 049 12562.00 32.12 55270.32 88888.00 2008-02-18 00:06:14.750 049 12562.02 32.10 55270.30 88888.00 2008-02-18 00:06:14.875 049 12562.02 32.12 55270.35 88888.00 2008-02-18 00:06:15.000 049 12562.02 32.12 55270.35 88888.00 2008-02-18 00:06:15.125 049 12562.08 32.20 55270.40 88888.00 2008-02-18 00:06:15.250 049 12562.08 32.17 55270.40 88888.00 2008-02-18 00:06:15.375 049 12562.05 32.08 55270.32 88888.00 2008-02-18 00:06:15.500 049 12562.08 32.05 55270.35 88888.00 2008-02-18 00:06:15.625 049 12562.08 32.10 55270.38 88888.00 2008-02-18 00:06:15.750 049 12562.02 32.08 55270.40 88888.00 2008-02-18 00:06:15.875 049 12562.02 32.10 55270.38 88888.00 2008-02-18 00:06:16.000 049 12562.10 32.05 55270.38 88888.00 2008-02-18 00:06:16.125 049 12562.05 32.00 55270.30 88888.00 2008-02-18 00:06:16.250 049 12561.98 31.93 55270.28 88888.00 2008-02-18 00:06:16.375 049 12562.00 31.98 55270.30 88888.00 2008-02-18 00:06:16.500 049 12562.08 32.00 55270.30 88888.00 2008-02-18 00:06:16.625 049 12562.17 31.95 55270.30 88888.00 2008-02-18 00:06:16.750 049 12562.08 32.00 55270.32 88888.00 2008-02-18 00:06:16.875 049 12562.02 32.00 55270.35 88888.00 2008-02-18 00:06:17.000 049 12562.00 31.98 55270.35 88888.00 2008-02-18 00:06:17.125 049 12562.00 31.98 55270.38 88888.00 2008-02-18 00:06:17.250 049 12561.98 31.95 55270.30 88888.00 2008-02-18 00:06:17.375 049 12562.02 31.93 55270.25 88888.00 2008-02-18 00:06:17.500 049 12562.02 31.95 55270.30 88888.00 2008-02-18 00:06:17.625 049 12562.02 31.98 55270.30 88888.00 2008-02-18 00:06:17.750 049 12562.02 32.00 55270.32 88888.00 2008-02-18 00:06:17.875 049 12562.00 32.00 55270.32 88888.00 2008-02-18 00:06:18.000 049 12561.98 31.90 55270.32 88888.00 2008-02-18 00:06:18.125 049 12562.00 31.85 55270.32 88888.00 2008-02-18 00:06:18.250 049 12561.90 31.88 55270.30 88888.00 2008-02-18 00:06:18.375 049 12561.92 31.90 55270.30 88888.00 2008-02-18 00:06:18.500 049 12561.90 31.88 55270.28 88888.00 2008-02-18 00:06:18.625 049 12561.90 31.88 55270.30 88888.00 2008-02-18 00:06:18.750 049 12561.92 31.88 55270.30 88888.00 2008-02-18 00:06:18.875 049 12561.98 31.90 55270.30 88888.00 2008-02-18 00:06:19.000 049 12562.02 31.93 55270.30 88888.00 2008-02-18 00:06:19.125 049 12561.95 31.90 55270.30 88888.00 2008-02-18 00:06:19.250 049 12561.90 31.90 55270.32 88888.00 2008-02-18 00:06:19.375 049 12561.95 31.88 55270.30 88888.00 2008-02-18 00:06:19.500 049 12561.92 31.90 55270.30 88888.00 2008-02-18 00:06:19.625 049 12561.88 31.88 55270.30 88888.00 2008-02-18 00:06:19.750 049 12562.00 31.90 55270.30 88888.00 2008-02-18 00:06:19.875 049 12561.95 31.88 55270.28 88888.00 2008-02-18 00:06:20.000 049 12561.90 31.90 55270.28 88888.00 2008-02-18 00:06:20.125 049 12561.92 31.88 55270.30 88888.00 2008-02-18 00:06:20.250 049 12561.90 31.82 55270.32 88888.00 2008-02-18 00:06:20.375 049 12562.02 31.85 55270.30 88888.00 2008-02-18 00:06:20.500 049 12562.05 31.93 55270.32 88888.00 2008-02-18 00:06:20.625 049 12561.95 31.90 55270.32 88888.00 2008-02-18 00:06:20.750 049 12561.92 31.82 55270.30 88888.00 2008-02-18 00:06:20.875 049 12561.90 31.80 55270.30 88888.00 2008-02-18 00:06:21.000 049 12561.95 31.88 55270.32 88888.00 2008-02-18 00:06:21.125 049 12562.00 31.95 55270.32 88888.00 2008-02-18 00:06:21.250 049 12561.98 31.85 55270.30 88888.00 2008-02-18 00:06:21.375 049 12562.02 31.82 55270.32 88888.00 2008-02-18 00:06:21.500 049 12561.98 31.85 55270.30 88888.00 2008-02-18 00:06:21.625 049 12561.90 31.90 55270.30 88888.00 2008-02-18 00:06:21.750 049 12561.90 31.93 55270.32 88888.00 2008-02-18 00:06:21.875 049 12561.88 31.93 55270.28 88888.00 2008-02-18 00:06:22.000 049 12561.88 31.85 55270.25 88888.00 2008-02-18 00:06:22.125 049 12561.92 31.82 55270.28 88888.00 2008-02-18 00:06:22.250 049 12561.90 31.80 55270.28 88888.00 2008-02-18 00:06:22.375 049 12561.92 31.85 55270.28 88888.00 2008-02-18 00:06:22.500 049 12561.92 31.93 55270.25 88888.00 2008-02-18 00:06:22.625 049 12561.92 31.90 55270.25 88888.00 2008-02-18 00:06:22.750 049 12561.90 31.82 55270.25 88888.00 2008-02-18 00:06:22.875 049 12561.85 31.80 55270.25 88888.00 2008-02-18 00:06:23.000 049 12561.85 31.93 55270.25 88888.00 2008-02-18 00:06:23.125 049 12561.88 31.93 55270.28 88888.00 2008-02-18 00:06:23.250 049 12561.77 31.85 55270.30 88888.00 2008-02-18 00:06:23.375 049 12561.80 31.90 55270.30 88888.00 2008-02-18 00:06:23.500 049 12561.83 31.90 55270.28 88888.00 2008-02-18 00:06:23.625 049 12561.77 31.85 55270.25 88888.00 2008-02-18 00:06:23.750 049 12561.75 31.90 55270.28 88888.00 2008-02-18 00:06:23.875 049 12561.70 31.90 55270.28 88888.00 2008-02-18 00:06:24.000 049 12561.75 31.90 55270.25 88888.00 2008-02-18 00:06:24.125 049 12561.70 31.88 55270.25 88888.00 2008-02-18 00:06:24.250 049 12561.67 31.88 55270.28 88888.00 2008-02-18 00:06:24.375 049 12561.70 31.90 55270.28 88888.00 2008-02-18 00:06:24.500 049 12561.70 31.88 55270.25 88888.00 2008-02-18 00:06:24.625 049 12561.75 31.95 55270.28 88888.00 2008-02-18 00:06:24.750 049 12561.75 31.95 55270.25 88888.00 2008-02-18 00:06:24.875 049 12561.73 31.93 55270.25 88888.00 2008-02-18 00:06:25.000 049 12561.67 31.93 55270.25 88888.00 2008-02-18 00:06:25.125 049 12561.65 31.98 55270.28 88888.00 2008-02-18 00:06:25.250 049 12561.67 31.98 55270.28 88888.00 2008-02-18 00:06:25.375 049 12561.67 31.98 55270.28 88888.00 2008-02-18 00:06:25.500 049 12561.67 31.95 55270.25 88888.00 2008-02-18 00:06:25.625 049 12561.67 32.00 55270.28 88888.00 2008-02-18 00:06:25.750 049 12561.67 32.00 55270.25 88888.00 2008-02-18 00:06:25.875 049 12561.65 31.95 55270.20 88888.00 2008-02-18 00:06:26.000 049 12561.60 31.93 55270.22 88888.00 2008-02-18 00:06:26.125 049 12561.65 32.05 55270.30 88888.00 2008-02-18 00:06:26.250 049 12561.67 32.05 55270.28 88888.00 2008-02-18 00:06:26.375 049 12561.65 32.08 55270.28 88888.00 2008-02-18 00:06:26.500 049 12561.60 32.05 55270.28 88888.00 2008-02-18 00:06:26.625 049 12561.52 32.00 55270.25 88888.00 2008-02-18 00:06:26.750 049 12561.52 32.05 55270.25 88888.00 2008-02-18 00:06:26.875 049 12561.50 32.05 55270.22 88888.00 2008-02-18 00:06:27.000 049 12561.48 32.05 55270.20 88888.00 2008-02-18 00:06:27.125 049 12561.50 32.08 55270.20 88888.00 2008-02-18 00:06:27.250 049 12561.50 32.08 55270.22 88888.00 2008-02-18 00:06:27.375 049 12561.50 32.10 55270.22 88888.00 2008-02-18 00:06:27.500 049 12561.45 32.08 55270.22 88888.00 2008-02-18 00:06:27.625 049 12561.42 32.10 55270.18 88888.00 2008-02-18 00:06:27.750 049 12561.40 32.10 55270.18 88888.00 2008-02-18 00:06:27.875 049 12561.33 32.12 55270.15 88888.00 2008-02-18 00:06:28.000 049 12561.38 32.15 55270.18 88888.00 2008-02-18 00:06:28.125 049 12561.42 32.15 55270.22 88888.00 2008-02-18 00:06:28.250 049 12561.42 32.17 55270.20 88888.00 2008-02-18 00:06:28.375 049 12561.38 32.15 55270.18 88888.00 2008-02-18 00:06:28.500 049 12561.30 32.10 55270.12 88888.00 2008-02-18 00:06:28.625 049 12561.30 32.10 55270.15 88888.00 2008-02-18 00:06:28.750 049 12561.38 32.15 55270.15 88888.00 2008-02-18 00:06:28.875 049 12561.35 32.15 55270.15 88888.00 2008-02-18 00:06:29.000 049 12561.38 32.12 55270.12 88888.00 2008-02-18 00:06:29.125 049 12561.35 32.15 55270.15 88888.00 2008-02-18 00:06:29.250 049 12561.33 32.23 55270.18 88888.00 2008-02-18 00:06:29.375 049 12561.23 32.20 55270.15 88888.00 2008-02-18 00:06:29.500 049 12561.17 32.27 55270.20 88888.00 2008-02-18 00:06:29.625 049 12561.25 32.30 55270.20 88888.00 2008-02-18 00:06:29.750 049 12561.23 32.27 55270.20 88888.00 2008-02-18 00:06:29.875 049 12561.27 32.27 55270.20 88888.00 2008-02-18 00:06:30.000 049 12561.30 32.30 55270.18 88888.00 2008-02-18 00:06:30.125 049 12561.30 32.33 55270.22 88888.00 2008-02-18 00:06:30.250 049 12561.25 32.33 55270.20 88888.00 2008-02-18 00:06:30.375 049 12561.23 32.27 55270.18 88888.00 2008-02-18 00:06:30.500 049 12561.20 32.30 55270.15 88888.00 2008-02-18 00:06:30.625 049 12561.17 32.35 55270.18 88888.00 2008-02-18 00:06:30.750 049 12561.17 32.35 55270.15 88888.00 2008-02-18 00:06:30.875 049 12561.15 32.40 55270.15 88888.00 2008-02-18 00:06:31.000 049 12561.23 32.42 55270.15 88888.00 2008-02-18 00:06:31.125 049 12561.17 32.42 55270.18 88888.00 2008-02-18 00:06:31.250 049 12561.12 32.45 55270.18 88888.00 2008-02-18 00:06:31.375 049 12561.17 32.48 55270.15 88888.00 2008-02-18 00:06:31.500 049 12561.15 32.45 55270.12 88888.00 2008-02-18 00:06:31.625 049 12561.17 32.52 55270.12 88888.00 2008-02-18 00:06:31.750 049 12561.20 32.58 55270.12 88888.00 2008-02-18 00:06:31.875 049 12561.08 32.52 55270.12 88888.00 2008-02-18 00:06:32.000 049 12561.02 32.48 55270.10 88888.00 2008-02-18 00:06:32.125 049 12561.05 32.52 55270.12 88888.00 2008-02-18 00:06:32.250 049 12561.08 32.50 55270.10 88888.00 2008-02-18 00:06:32.375 049 12561.02 32.50 55270.12 88888.00 2008-02-18 00:06:32.500 049 12561.02 32.55 55270.12 88888.00 2008-02-18 00:06:32.625 049 12561.05 32.58 55270.12 88888.00 2008-02-18 00:06:32.750 049 12561.08 32.55 55270.10 88888.00 2008-02-18 00:06:32.875 049 12561.02 32.52 55270.07 88888.00 2008-02-18 00:06:33.000 049 12561.00 32.58 55270.12 88888.00 2008-02-18 00:06:33.125 049 12560.98 32.62 55270.12 88888.00 2008-02-18 00:06:33.250 049 12560.92 32.60 55270.10 88888.00 2008-02-18 00:06:33.375 049 12560.95 32.65 55270.10 88888.00 2008-02-18 00:06:33.500 049 12561.00 32.67 55270.12 88888.00 2008-02-18 00:06:33.625 049 12561.02 32.70 55270.12 88888.00 2008-02-18 00:06:33.750 049 12560.98 32.67 55270.12 88888.00 2008-02-18 00:06:33.875 049 12560.95 32.70 55270.12 88888.00 2008-02-18 00:06:34.000 049 12560.88 32.70 55270.12 88888.00 2008-02-18 00:06:34.125 049 12560.85 32.67 55270.15 88888.00 2008-02-18 00:06:34.250 049 12560.85 32.62 55270.12 88888.00 2008-02-18 00:06:34.375 049 12560.88 32.65 55270.07 88888.00 2008-02-18 00:06:34.500 049 12560.88 32.70 55270.05 88888.00 2008-02-18 00:06:34.625 049 12560.95 32.77 55270.10 88888.00 2008-02-18 00:06:34.750 049 12561.02 32.83 55270.12 88888.00 2008-02-18 00:06:34.875 049 12560.98 32.85 55270.10 88888.00 2008-02-18 00:06:35.000 049 12560.90 32.83 55270.07 88888.00 2008-02-18 00:06:35.125 049 12560.90 32.77 55270.03 88888.00 2008-02-18 00:06:35.250 049 12560.85 32.73 55270.00 88888.00 2008-02-18 00:06:35.375 049 12560.85 32.75 55270.00 88888.00 2008-02-18 00:06:35.500 049 12560.80 32.77 55270.00 88888.00 2008-02-18 00:06:35.625 049 12560.75 32.75 55269.95 88888.00 2008-02-18 00:06:35.750 049 12560.80 32.80 55270.03 88888.00 2008-02-18 00:06:35.875 049 12560.77 32.88 55270.05 88888.00 2008-02-18 00:06:36.000 049 12560.75 32.88 55270.03 88888.00 2008-02-18 00:06:36.125 049 12560.73 32.85 55270.03 88888.00 2008-02-18 00:06:36.250 049 12560.77 32.88 55270.05 88888.00 2008-02-18 00:06:36.375 049 12560.85 32.92 55270.03 88888.00 2008-02-18 00:06:36.500 049 12560.85 32.98 55270.05 88888.00 2008-02-18 00:06:36.625 049 12560.80 32.90 55269.97 88888.00 2008-02-18 00:06:36.750 049 12560.70 32.85 55269.97 88888.00 2008-02-18 00:06:36.875 049 12560.67 32.88 55269.97 88888.00 2008-02-18 00:06:37.000 049 12560.70 32.90 55270.03 88888.00 2008-02-18 00:06:37.125 049 12560.70 32.90 55270.03 88888.00 2008-02-18 00:06:37.250 049 12560.73 32.95 55270.05 88888.00 2008-02-18 00:06:37.375 049 12560.75 32.92 55270.03 88888.00 2008-02-18 00:06:37.500 049 12560.70 32.90 55270.03 88888.00 2008-02-18 00:06:37.625 049 12560.70 32.95 55270.05 88888.00 2008-02-18 00:06:37.750 049 12560.80 33.00 55270.05 88888.00 2008-02-18 00:06:37.875 049 12560.73 32.98 55270.03 88888.00 2008-02-18 00:06:38.000 049 12560.62 32.90 55269.95 88888.00 2008-02-18 00:06:38.125 049 12560.62 32.92 55269.97 88888.00 2008-02-18 00:06:38.250 049 12560.62 32.95 55270.00 88888.00 2008-02-18 00:06:38.375 049 12560.60 32.98 55270.03 88888.00 2008-02-18 00:06:38.500 049 12560.60 33.00 55269.95 88888.00 2008-02-18 00:06:38.625 049 12560.67 33.00 55269.97 88888.00 2008-02-18 00:06:38.750 049 12560.65 33.05 55270.03 88888.00 2008-02-18 00:06:38.875 049 12560.60 33.02 55270.00 88888.00 2008-02-18 00:06:39.000 049 12560.60 33.02 55269.95 88888.00 2008-02-18 00:06:39.125 049 12560.62 33.00 55269.97 88888.00 2008-02-18 00:06:39.250 049 12560.52 33.00 55270.03 88888.00 2008-02-18 00:06:39.375 049 12560.58 33.00 55270.00 88888.00 2008-02-18 00:06:39.500 049 12560.62 33.05 55269.97 88888.00 2008-02-18 00:06:39.625 049 12560.58 33.02 55269.97 88888.00 2008-02-18 00:06:39.750 049 12560.50 32.98 55269.95 88888.00 2008-02-18 00:06:39.875 049 12560.42 33.00 55269.90 88888.00 2008-02-18 00:06:40.000 049 12560.50 33.05 55269.93 88888.00 2008-02-18 00:06:40.125 049 12560.58 33.05 55269.97 88888.00 2008-02-18 00:06:40.250 049 12560.52 33.02 55269.95 88888.00 2008-02-18 00:06:40.375 049 12560.48 32.98 55269.90 88888.00 2008-02-18 00:06:40.500 049 12560.50 32.98 55269.90 88888.00 2008-02-18 00:06:40.625 049 12560.55 33.00 55269.93 88888.00 2008-02-18 00:06:40.750 049 12560.52 33.05 55269.95 88888.00 2008-02-18 00:06:40.875 049 12560.48 33.05 55269.90 88888.00 2008-02-18 00:06:41.000 049 12560.40 32.95 55269.90 88888.00 2008-02-18 00:06:41.125 049 12560.42 32.95 55269.93 88888.00 2008-02-18 00:06:41.250 049 12560.50 32.98 55269.95 88888.00 2008-02-18 00:06:41.375 049 12560.45 32.98 55269.97 88888.00 2008-02-18 00:06:41.500 049 12560.48 33.02 55269.97 88888.00 2008-02-18 00:06:41.625 049 12560.50 33.02 55269.95 88888.00 2008-02-18 00:06:41.750 049 12560.52 33.00 55269.95 88888.00 2008-02-18 00:06:41.875 049 12560.52 33.00 55269.95 88888.00 2008-02-18 00:06:42.000 049 12560.52 33.00 55269.95 88888.00 2008-02-18 00:06:42.125 049 12560.48 32.95 55269.93 88888.00 2008-02-18 00:06:42.250 049 12560.42 32.98 55269.95 88888.00 2008-02-18 00:06:42.375 049 12560.48 33.02 55269.95 88888.00 2008-02-18 00:06:42.500 049 12560.52 33.08 55269.95 88888.00 2008-02-18 00:06:42.625 049 12560.58 33.08 55269.93 88888.00 2008-02-18 00:06:42.750 049 12560.50 33.02 55269.93 88888.00 2008-02-18 00:06:42.875 049 12560.40 32.92 55269.90 88888.00 2008-02-18 00:06:43.000 049 12560.42 33.00 55269.95 88888.00 2008-02-18 00:06:43.125 049 12560.48 33.02 55269.97 88888.00 2008-02-18 00:06:43.250 049 12560.40 33.00 55269.97 88888.00 2008-02-18 00:06:43.375 049 12560.38 32.98 55269.97 88888.00 2008-02-18 00:06:43.500 049 12560.35 32.90 55269.95 88888.00 2008-02-18 00:06:43.625 049 12560.40 32.95 55269.97 88888.00 2008-02-18 00:06:43.750 049 12560.45 32.95 55269.97 88888.00 2008-02-18 00:06:43.875 049 12560.40 32.92 55269.95 88888.00 2008-02-18 00:06:44.000 049 12560.38 32.92 55269.93 88888.00 2008-02-18 00:06:44.125 049 12560.42 32.95 55269.97 88888.00 2008-02-18 00:06:44.250 049 12560.42 32.92 55269.97 88888.00 2008-02-18 00:06:44.375 049 12560.45 32.88 55269.93 88888.00 2008-02-18 00:06:44.500 049 12560.40 32.88 55269.95 88888.00 2008-02-18 00:06:44.625 049 12560.33 32.88 55269.93 88888.00 2008-02-18 00:06:44.750 049 12560.27 32.85 55269.90 88888.00 2008-02-18 00:06:44.875 049 12560.33 32.88 55269.95 88888.00 2008-02-18 00:06:45.000 049 12560.40 32.90 55269.93 88888.00 2008-02-18 00:06:45.125 049 12560.40 32.88 55269.97 88888.00 2008-02-18 00:06:45.250 049 12560.38 32.85 55269.95 88888.00 2008-02-18 00:06:45.375 049 12560.42 32.88 55269.95 88888.00 2008-02-18 00:06:45.500 049 12560.45 32.90 55269.97 88888.00 2008-02-18 00:06:45.625 049 12560.48 32.88 55269.95 88888.00 2008-02-18 00:06:45.750 049 12560.52 32.85 55269.97 88888.00 2008-02-18 00:06:45.875 049 12560.50 32.85 55270.00 88888.00 2008-02-18 00:06:46.000 049 12560.50 32.83 55269.95 88888.00 2008-02-18 00:06:46.125 049 12560.45 32.80 55269.93 88888.00 2008-02-18 00:06:46.250 049 12560.40 32.75 55269.93 88888.00 2008-02-18 00:06:46.375 049 12560.42 32.77 55269.93 88888.00 2008-02-18 00:06:46.500 049 12560.42 32.75 55269.93 88888.00 2008-02-18 00:06:46.625 049 12560.40 32.75 55269.90 88888.00 2008-02-18 00:06:46.750 049 12560.42 32.75 55269.93 88888.00 2008-02-18 00:06:46.875 049 12560.50 32.80 55269.93 88888.00 2008-02-18 00:06:47.000 049 12560.50 32.75 55269.90 88888.00 2008-02-18 00:06:47.125 049 12560.40 32.70 55269.93 88888.00 2008-02-18 00:06:47.250 049 12560.42 32.65 55269.90 88888.00 2008-02-18 00:06:47.375 049 12560.45 32.65 55269.88 88888.00 2008-02-18 00:06:47.500 049 12560.42 32.65 55269.88 88888.00 2008-02-18 00:06:47.625 049 12560.45 32.67 55269.93 88888.00 2008-02-18 00:06:47.750 049 12560.45 32.62 55269.90 88888.00 2008-02-18 00:06:47.875 049 12560.38 32.60 55269.93 88888.00 2008-02-18 00:06:48.000 049 12560.38 32.65 55269.93 88888.00 2008-02-18 00:06:48.125 049 12560.40 32.67 55269.95 88888.00 2008-02-18 00:06:48.250 049 12560.38 32.58 55269.90 88888.00 2008-02-18 00:06:48.375 049 12560.42 32.55 55269.93 88888.00 2008-02-18 00:06:48.500 049 12560.40 32.60 55269.93 88888.00 2008-02-18 00:06:48.625 049 12560.33 32.60 55269.90 88888.00 2008-02-18 00:06:48.750 049 12560.33 32.60 55269.95 88888.00 2008-02-18 00:06:48.875 049 12560.38 32.60 55269.93 88888.00 2008-02-18 00:06:49.000 049 12560.35 32.50 55269.93 88888.00 2008-02-18 00:06:49.125 049 12560.40 32.48 55269.93 88888.00 2008-02-18 00:06:49.250 049 12560.45 32.50 55269.95 88888.00 2008-02-18 00:06:49.375 049 12560.48 32.52 55269.95 88888.00 2008-02-18 00:06:49.500 049 12560.45 32.52 55269.93 88888.00 2008-02-18 00:06:49.625 049 12560.50 32.52 55269.93 88888.00 2008-02-18 00:06:49.750 049 12560.55 32.52 55269.93 88888.00 2008-02-18 00:06:49.875 049 12560.48 32.40 55269.90 88888.00 2008-02-18 00:06:50.000 049 12560.45 32.38 55269.82 88888.00 2008-02-18 00:06:50.125 049 12560.52 32.40 55269.93 88888.00 2008-02-18 00:06:50.250 049 12560.50 32.38 55269.93 88888.00 2008-02-18 00:06:50.375 049 12560.52 32.40 55269.90 88888.00 2008-02-18 00:06:50.500 049 12560.50 32.38 55269.90 88888.00 2008-02-18 00:06:50.625 049 12560.48 32.35 55269.93 88888.00 2008-02-18 00:06:50.750 049 12560.50 32.38 55269.95 88888.00 2008-02-18 00:06:50.875 049 12560.50 32.38 55269.95 88888.00 2008-02-18 00:06:51.000 049 12560.50 32.35 55269.90 88888.00 2008-02-18 00:06:51.125 049 12560.52 32.30 55269.90 88888.00 2008-02-18 00:06:51.250 049 12560.52 32.30 55269.90 88888.00 2008-02-18 00:06:51.375 049 12560.50 32.30 55269.93 88888.00 2008-02-18 00:06:51.500 049 12560.48 32.25 55269.93 88888.00 2008-02-18 00:06:51.625 049 12560.45 32.23 55269.90 88888.00 2008-02-18 00:06:51.750 049 12560.48 32.23 55269.88 88888.00 2008-02-18 00:06:51.875 049 12560.48 32.20 55269.95 88888.00 2008-02-18 00:06:52.000 049 12560.50 32.17 55269.93 88888.00 2008-02-18 00:06:52.125 049 12560.50 32.15 55269.95 88888.00 2008-02-18 00:06:52.250 049 12560.45 32.10 55269.95 88888.00 2008-02-18 00:06:52.375 049 12560.42 32.10 55269.93 88888.00 2008-02-18 00:06:52.500 049 12560.48 32.10 55269.93 88888.00 2008-02-18 00:06:52.625 049 12560.50 32.08 55269.95 88888.00 2008-02-18 00:06:52.750 049 12560.52 32.10 55269.93 88888.00 2008-02-18 00:06:52.875 049 12560.50 32.10 55269.90 88888.00 2008-02-18 00:06:53.000 049 12560.52 32.10 55269.93 88888.00 2008-02-18 00:06:53.125 049 12560.52 32.10 55269.93 88888.00 2008-02-18 00:06:53.250 049 12560.48 32.08 55269.93 88888.00 2008-02-18 00:06:53.375 049 12560.48 32.08 55269.93 88888.00 2008-02-18 00:06:53.500 049 12560.50 32.05 55269.93 88888.00 2008-02-18 00:06:53.625 049 12560.52 32.02 55269.93 88888.00 2008-02-18 00:06:53.750 049 12560.50 31.98 55269.93 88888.00 2008-02-18 00:06:53.875 049 12560.42 31.93 55269.90 88888.00 2008-02-18 00:06:54.000 049 12560.40 31.90 55269.88 88888.00 2008-02-18 00:06:54.125 049 12560.40 31.95 55269.93 88888.00 2008-02-18 00:06:54.250 049 12560.38 31.93 55269.93 88888.00 2008-02-18 00:06:54.375 049 12560.48 31.93 55269.90 88888.00 2008-02-18 00:06:54.500 049 12560.52 31.90 55269.90 88888.00 2008-02-18 00:06:54.625 049 12560.58 31.90 55269.93 88888.00 2008-02-18 00:06:54.750 049 12560.60 31.95 55269.93 88888.00 2008-02-18 00:06:54.875 049 12560.52 31.90 55269.90 88888.00 2008-02-18 00:06:55.000 049 12560.52 31.90 55269.95 88888.00 2008-02-18 00:06:55.125 049 12560.55 31.88 55269.95 88888.00 2008-02-18 00:06:55.250 049 12560.42 31.82 55269.93 88888.00 2008-02-18 00:06:55.375 049 12560.45 31.82 55269.90 88888.00 2008-02-18 00:06:55.500 049 12560.50 31.85 55269.93 88888.00 2008-02-18 00:06:55.625 049 12560.55 31.85 55269.95 88888.00 2008-02-18 00:06:55.750 049 12560.58 31.80 55269.93 88888.00 2008-02-18 00:06:55.875 049 12560.52 31.82 55269.93 88888.00 2008-02-18 00:06:56.000 049 12560.50 31.77 55269.88 88888.00 2008-02-18 00:06:56.125 049 12560.48 31.75 55269.88 88888.00 2008-02-18 00:06:56.250 049 12560.50 31.73 55269.95 88888.00 2008-02-18 00:06:56.375 049 12560.52 31.77 55269.95 88888.00 2008-02-18 00:06:56.500 049 12560.60 31.75 55269.93 88888.00 2008-02-18 00:06:56.625 049 12560.58 31.68 55269.90 88888.00 2008-02-18 00:06:56.750 049 12560.55 31.62 55269.90 88888.00 2008-02-18 00:06:56.875 049 12560.52 31.65 55269.88 88888.00 2008-02-18 00:06:57.000 049 12560.55 31.60 55269.88 88888.00 2008-02-18 00:06:57.125 049 12560.62 31.62 55269.90 88888.00 2008-02-18 00:06:57.250 049 12560.65 31.62 55269.95 88888.00 2008-02-18 00:06:57.375 049 12560.65 31.57 55269.93 88888.00 2008-02-18 00:06:57.500 049 12560.58 31.57 55269.93 88888.00 2008-02-18 00:06:57.625 049 12560.58 31.55 55269.90 88888.00 2008-02-18 00:06:57.750 049 12560.58 31.60 55269.88 88888.00 2008-02-18 00:06:57.875 049 12560.67 31.62 55269.90 88888.00 2008-02-18 00:06:58.000 049 12560.67 31.57 55269.90 88888.00 2008-02-18 00:06:58.125 049 12560.70 31.62 55269.95 88888.00 2008-02-18 00:06:58.250 049 12560.62 31.62 55269.93 88888.00 2008-02-18 00:06:58.375 049 12560.65 31.60 55269.93 88888.00 2008-02-18 00:06:58.500 049 12560.65 31.57 55269.90 88888.00 2008-02-18 00:06:58.625 049 12560.65 31.60 55269.95 88888.00 2008-02-18 00:06:58.750 049 12560.67 31.55 55269.90 88888.00 2008-02-18 00:06:58.875 049 12560.67 31.50 55269.88 88888.00 2008-02-18 00:06:59.000 049 12560.62 31.48 55269.90 88888.00 2008-02-18 00:06:59.125 049 12560.67 31.52 55269.95 88888.00 2008-02-18 00:06:59.250 049 12560.62 31.50 55269.97 88888.00 2008-02-18 00:06:59.375 049 12560.60 31.50 55269.95 88888.00 2008-02-18 00:06:59.500 049 12560.62 31.48 55269.93 88888.00 2008-02-18 00:06:59.625 049 12560.65 31.48 55269.95 88888.00 2008-02-18 00:06:59.750 049 12560.73 31.57 55269.97 88888.00 2008-02-18 00:06:59.875 049 12560.67 31.57 55269.95 88888.00 2008-02-18 00:07:00.000 049 12560.62 31.55 55269.93 88888.00 2008-02-18 00:07:00.125 049 12560.70 31.60 55269.95 88888.00 2008-02-18 00:07:00.250 049 12560.65 31.55 55269.90 88888.00 2008-02-18 00:07:00.375 049 12560.52 31.50 55269.90 88888.00 2008-02-18 00:07:00.500 049 12560.45 31.38 55269.85 88888.00 2008-02-18 00:07:00.625 049 12560.58 31.45 55269.93 88888.00 2008-02-18 00:07:00.750 049 12560.62 31.45 55269.93 88888.00 2008-02-18 00:07:00.875 049 12560.60 31.43 55269.90 88888.00 2008-02-18 00:07:01.000 049 12560.67 31.50 55269.95 88888.00 2008-02-18 00:07:01.125 049 12560.70 31.50 55269.93 88888.00 2008-02-18 00:07:01.250 049 12560.67 31.43 55269.93 88888.00 2008-02-18 00:07:01.375 049 12560.70 31.45 55269.90 88888.00 2008-02-18 00:07:01.500 049 12560.70 31.48 55269.93 88888.00 2008-02-18 00:07:01.625 049 12560.70 31.45 55269.93 88888.00 2008-02-18 00:07:01.750 049 12560.62 31.43 55269.95 88888.00 2008-02-18 00:07:01.875 049 12560.60 31.48 55269.97 88888.00 2008-02-18 00:07:02.000 049 12560.67 31.52 55269.95 88888.00 2008-02-18 00:07:02.125 049 12560.67 31.48 55269.93 88888.00 2008-02-18 00:07:02.250 049 12560.62 31.45 55269.90 88888.00 2008-02-18 00:07:02.375 049 12560.65 31.45 55269.88 88888.00 2008-02-18 00:07:02.500 049 12560.65 31.45 55269.90 88888.00 2008-02-18 00:07:02.625 049 12560.55 31.43 55269.90 88888.00 2008-02-18 00:07:02.750 049 12560.50 31.43 55269.93 88888.00 2008-02-18 00:07:02.875 049 12560.58 31.45 55269.93 88888.00 2008-02-18 00:07:03.000 049 12560.67 31.48 55269.93 88888.00 2008-02-18 00:07:03.125 049 12560.62 31.43 55269.93 88888.00 2008-02-18 00:07:03.250 049 12560.52 31.38 55269.95 88888.00 2008-02-18 00:07:03.375 049 12560.62 31.45 55269.95 88888.00 2008-02-18 00:07:03.500 049 12560.67 31.48 55269.95 88888.00 2008-02-18 00:07:03.625 049 12560.62 31.48 55269.90 88888.00 2008-02-18 00:07:03.750 049 12560.58 31.43 55269.90 88888.00 2008-02-18 00:07:03.875 049 12560.58 31.40 55269.93 88888.00 2008-02-18 00:07:04.000 049 12560.58 31.40 55269.90 88888.00 2008-02-18 00:07:04.125 049 12560.52 31.40 55269.93 88888.00 2008-02-18 00:07:04.250 049 12560.50 31.40 55269.95 88888.00 2008-02-18 00:07:04.375 049 12560.55 31.43 55269.95 88888.00 2008-02-18 00:07:04.500 049 12560.65 31.50 55269.97 88888.00 2008-02-18 00:07:04.625 049 12560.65 31.55 55269.93 88888.00 2008-02-18 00:07:04.750 049 12560.58 31.52 55269.90 88888.00 2008-02-18 00:07:04.875 049 12560.55 31.48 55269.90 88888.00 2008-02-18 00:07:05.000 049 12560.52 31.48 55269.88 88888.00 2008-02-18 00:07:05.125 049 12560.55 31.57 55269.90 88888.00 2008-02-18 00:07:05.250 049 12560.52 31.57 55269.90 88888.00 2008-02-18 00:07:05.375 049 12560.58 31.55 55269.93 88888.00 2008-02-18 00:07:05.500 049 12560.58 31.50 55269.90 88888.00 2008-02-18 00:07:05.625 049 12560.45 31.43 55269.85 88888.00 2008-02-18 00:07:05.750 049 12560.48 31.50 55269.88 88888.00 2008-02-18 00:07:05.875 049 12560.58 31.52 55269.90 88888.00 2008-02-18 00:07:06.000 049 12560.62 31.52 55269.85 88888.00 2008-02-18 00:07:06.125 049 12560.58 31.45 55269.85 88888.00 2008-02-18 00:07:06.250 049 12560.52 31.50 55269.85 88888.00 2008-02-18 00:07:06.375 049 12560.55 31.57 55269.85 88888.00 2008-02-18 00:07:06.500 049 12560.58 31.62 55269.88 88888.00 2008-02-18 00:07:06.625 049 12560.60 31.60 55269.85 88888.00 2008-02-18 00:07:06.750 049 12560.65 31.60 55269.82 88888.00 2008-02-18 00:07:06.875 049 12560.55 31.52 55269.82 88888.00 2008-02-18 00:07:07.000 049 12560.50 31.55 55269.85 88888.00 2008-02-18 00:07:07.125 049 12560.52 31.57 55269.85 88888.00 2008-02-18 00:07:07.250 049 12560.55 31.57 55269.85 88888.00 2008-02-18 00:07:07.375 049 12560.60 31.60 55269.85 88888.00 2008-02-18 00:07:07.500 049 12560.55 31.62 55269.88 88888.00 2008-02-18 00:07:07.625 049 12560.58 31.65 55269.88 88888.00 2008-02-18 00:07:07.750 049 12560.65 31.70 55269.88 88888.00 2008-02-18 00:07:07.875 049 12560.58 31.60 55269.82 88888.00 2008-02-18 00:07:08.000 049 12560.58 31.60 55269.80 88888.00 2008-02-18 00:07:08.125 049 12560.58 31.65 55269.80 88888.00 2008-02-18 00:07:08.250 049 12560.45 31.60 55269.82 88888.00 2008-02-18 00:07:08.375 049 12560.50 31.60 55269.78 88888.00 2008-02-18 00:07:08.500 049 12560.52 31.62 55269.82 88888.00 2008-02-18 00:07:08.625 049 12560.60 31.65 55269.82 88888.00 2008-02-18 00:07:08.750 049 12560.55 31.70 55269.82 88888.00 2008-02-18 00:07:08.875 049 12560.48 31.68 55269.82 88888.00 2008-02-18 00:07:09.000 049 12560.52 31.73 55269.80 88888.00 2008-02-18 00:07:09.125 049 12560.58 31.73 55269.85 88888.00 2008-02-18 00:07:09.250 049 12560.50 31.73 55269.85 88888.00 2008-02-18 00:07:09.375 049 12560.55 31.75 55269.80 88888.00 2008-02-18 00:07:09.500 049 12560.60 31.75 55269.82 88888.00 2008-02-18 00:07:09.625 049 12560.60 31.80 55269.82 88888.00 2008-02-18 00:07:09.750 049 12560.62 31.77 55269.80 88888.00 2008-02-18 00:07:09.875 049 12560.65 31.80 55269.78 88888.00 2008-02-18 00:07:10.000 049 12560.65 31.77 55269.78 88888.00 2008-02-18 00:07:10.125 049 12560.62 31.80 55269.80 88888.00 2008-02-18 00:07:10.250 049 12560.60 31.88 55269.82 88888.00 2008-02-18 00:07:10.375 049 12560.58 31.88 55269.80 88888.00 2008-02-18 00:07:10.500 049 12560.60 31.80 55269.78 88888.00 2008-02-18 00:07:10.625 049 12560.58 31.82 55269.75 88888.00 2008-02-18 00:07:10.750 049 12560.58 31.85 55269.75 88888.00 2008-02-18 00:07:10.875 049 12560.58 31.88 55269.72 88888.00 2008-02-18 00:07:11.000 049 12560.60 31.85 55269.75 88888.00 2008-02-18 00:07:11.125 049 12560.62 31.90 55269.75 88888.00 2008-02-18 00:07:11.250 049 12560.55 31.82 55269.72 88888.00 2008-02-18 00:07:11.375 049 12560.58 31.82 55269.70 88888.00 2008-02-18 00:07:11.500 049 12560.60 31.88 55269.72 88888.00 2008-02-18 00:07:11.625 049 12560.60 31.85 55269.72 88888.00 2008-02-18 00:07:11.750 049 12560.52 31.80 55269.70 88888.00 2008-02-18 00:07:11.875 049 12560.58 31.85 55269.72 88888.00 2008-02-18 00:07:12.000 049 12560.60 31.88 55269.72 88888.00 2008-02-18 00:07:12.125 049 12560.52 31.88 55269.70 88888.00 2008-02-18 00:07:12.250 049 12560.48 31.88 55269.75 88888.00 2008-02-18 00:07:12.375 049 12560.58 31.93 55269.72 88888.00 2008-02-18 00:07:12.500 049 12560.62 31.90 55269.70 88888.00 2008-02-18 00:07:12.625 049 12560.60 31.90 55269.68 88888.00 2008-02-18 00:07:12.750 049 12560.65 31.93 55269.72 88888.00 2008-02-18 00:07:12.875 049 12560.73 31.98 55269.75 88888.00 2008-02-18 00:07:13.000 049 12560.65 31.98 55269.70 88888.00 2008-02-18 00:07:13.125 049 12560.52 31.95 55269.70 88888.00 2008-02-18 00:07:13.250 049 12560.52 31.95 55269.70 88888.00 2008-02-18 00:07:13.375 049 12560.55 31.95 55269.72 88888.00 2008-02-18 00:07:13.500 049 12560.55 31.95 55269.70 88888.00 2008-02-18 00:07:13.625 049 12560.60 31.95 55269.70 88888.00 2008-02-18 00:07:13.750 049 12560.62 31.98 55269.70 88888.00 2008-02-18 00:07:13.875 049 12560.58 31.95 55269.70 88888.00 2008-02-18 00:07:14.000 049 12560.60 31.98 55269.72 88888.00 2008-02-18 00:07:14.125 049 12560.65 32.00 55269.72 88888.00 2008-02-18 00:07:14.250 049 12560.55 31.98 55269.68 88888.00 2008-02-18 00:07:14.375 049 12560.52 31.98 55269.68 88888.00 2008-02-18 00:07:14.500 049 12560.52 31.95 55269.70 88888.00 2008-02-18 00:07:14.625 049 12560.58 31.95 55269.68 88888.00 2008-02-18 00:07:14.750 049 12560.55 31.93 55269.68 88888.00 2008-02-18 00:07:14.875 049 12560.58 31.95 55269.70 88888.00 2008-02-18 00:07:15.000 049 12560.60 31.98 55269.65 88888.00 2008-02-18 00:07:15.125 049 12560.55 32.00 55269.62 88888.00 2008-02-18 00:07:15.250 049 12560.60 31.93 55269.62 88888.00 2008-02-18 00:07:15.375 049 12560.67 31.95 55269.62 88888.00 2008-02-18 00:07:15.500 049 12560.70 32.00 55269.65 88888.00 2008-02-18 00:07:15.625 049 12560.60 32.00 55269.65 88888.00 2008-02-18 00:07:15.750 049 12560.58 31.95 55269.65 88888.00 2008-02-18 00:07:15.875 049 12560.50 31.85 55269.62 88888.00 2008-02-18 00:07:16.000 049 12560.50 31.82 55269.57 88888.00 2008-02-18 00:07:16.125 049 12560.48 31.95 55269.62 88888.00 2008-02-18 00:07:16.250 049 12560.52 32.05 55269.70 88888.00 2008-02-18 00:07:16.375 049 12560.65 32.02 55269.68 88888.00 2008-02-18 00:07:16.500 049 12560.70 32.00 55269.62 88888.00 2008-02-18 00:07:16.625 049 12560.65 31.98 55269.60 88888.00 2008-02-18 00:07:16.750 049 12560.62 31.90 55269.60 88888.00 2008-02-18 00:07:16.875 049 12560.65 31.93 55269.62 88888.00 2008-02-18 00:07:17.000 049 12560.65 31.95 55269.60 88888.00 2008-02-18 00:07:17.125 049 12560.60 31.93 55269.60 88888.00 2008-02-18 00:07:17.250 049 12560.58 31.82 55269.57 88888.00 2008-02-18 00:07:17.375 049 12560.65 31.88 55269.60 88888.00 2008-02-18 00:07:17.500 049 12560.70 31.98 55269.65 88888.00 2008-02-18 00:07:17.625 049 12560.77 32.00 55269.62 88888.00 2008-02-18 00:07:17.750 049 12560.77 32.00 55269.62 88888.00 2008-02-18 00:07:17.875 049 12560.75 31.95 55269.60 88888.00 2008-02-18 00:07:18.000 049 12560.67 31.98 55269.60 88888.00 2008-02-18 00:07:18.125 049 12560.62 31.98 55269.57 88888.00 2008-02-18 00:07:18.250 049 12560.58 31.95 55269.60 88888.00 2008-02-18 00:07:18.375 049 12560.60 31.95 55269.57 88888.00 2008-02-18 00:07:18.500 049 12560.62 31.93 55269.57 88888.00 2008-02-18 00:07:18.625 049 12560.62 31.93 55269.57 88888.00 2008-02-18 00:07:18.750 049 12560.60 31.93 55269.60 88888.00 2008-02-18 00:07:18.875 049 12560.60 31.90 55269.60 88888.00 2008-02-18 00:07:19.000 049 12560.65 31.88 55269.57 88888.00 2008-02-18 00:07:19.125 049 12560.73 31.88 55269.57 88888.00 2008-02-18 00:07:19.250 049 12560.73 31.88 55269.55 88888.00 2008-02-18 00:07:19.375 049 12560.70 31.85 55269.55 88888.00 2008-02-18 00:07:19.500 049 12560.70 31.85 55269.55 88888.00 2008-02-18 00:07:19.625 049 12560.67 31.80 55269.55 88888.00 2008-02-18 00:07:19.750 049 12560.67 31.88 55269.57 88888.00 2008-02-18 00:07:19.875 049 12560.70 31.90 55269.60 88888.00 2008-02-18 00:07:20.000 049 12560.73 31.80 55269.55 88888.00 2008-02-18 00:07:20.125 049 12560.75 31.80 55269.53 88888.00 2008-02-18 00:07:20.250 049 12560.67 31.77 55269.55 88888.00 2008-02-18 00:07:20.375 049 12560.62 31.75 55269.57 88888.00 2008-02-18 00:07:20.500 049 12560.67 31.80 55269.57 88888.00 2008-02-18 00:07:20.625 049 12560.77 31.77 55269.57 88888.00 2008-02-18 00:07:20.750 049 12560.80 31.82 55269.53 88888.00 2008-02-18 00:07:20.875 049 12560.83 31.88 55269.55 88888.00 2008-02-18 00:07:21.000 049 12560.80 31.85 55269.53 88888.00 2008-02-18 00:07:21.125 049 12560.77 31.82 55269.53 88888.00 2008-02-18 00:07:21.250 049 12560.73 31.77 55269.53 88888.00 2008-02-18 00:07:21.375 049 12560.80 31.82 55269.53 88888.00 2008-02-18 00:07:21.500 049 12560.85 31.80 55269.57 88888.00 2008-02-18 00:07:21.625 049 12560.88 31.75 55269.57 88888.00 2008-02-18 00:07:21.750 049 12560.85 31.75 55269.57 88888.00 2008-02-18 00:07:21.875 049 12560.80 31.75 55269.57 88888.00 2008-02-18 00:07:22.000 049 12560.75 31.75 55269.53 88888.00 2008-02-18 00:07:22.125 049 12560.75 31.70 55269.53 88888.00 2008-02-18 00:07:22.250 049 12560.85 31.77 55269.57 88888.00 2008-02-18 00:07:22.375 049 12560.92 31.85 55269.57 88888.00 2008-02-18 00:07:22.500 049 12560.90 31.73 55269.53 88888.00 2008-02-18 00:07:22.625 049 12560.85 31.68 55269.53 88888.00 2008-02-18 00:07:22.750 049 12560.88 31.73 55269.55 88888.00 2008-02-18 00:07:22.875 049 12560.90 31.73 55269.57 88888.00 2008-02-18 00:07:23.000 049 12560.90 31.68 55269.53 88888.00 2008-02-18 00:07:23.125 049 12560.83 31.62 55269.55 88888.00 2008-02-18 00:07:23.250 049 12560.80 31.68 55269.55 88888.00 2008-02-18 00:07:23.375 049 12560.85 31.70 55269.55 88888.00 2008-02-18 00:07:23.500 049 12560.88 31.68 55269.55 88888.00 2008-02-18 00:07:23.625 049 12560.90 31.70 55269.55 88888.00 2008-02-18 00:07:23.750 049 12560.90 31.68 55269.55 88888.00 2008-02-18 00:07:23.875 049 12560.85 31.68 55269.55 88888.00 2008-02-18 00:07:24.000 049 12560.85 31.68 55269.53 88888.00 2008-02-18 00:07:24.125 049 12560.88 31.65 55269.50 88888.00 2008-02-18 00:07:24.250 049 12560.83 31.62 55269.55 88888.00 2008-02-18 00:07:24.375 049 12560.80 31.62 55269.53 88888.00 2008-02-18 00:07:24.500 049 12560.75 31.55 55269.50 88888.00 2008-02-18 00:07:24.625 049 12560.75 31.60 55269.50 88888.00 2008-02-18 00:07:24.750 049 12560.80 31.62 55269.50 88888.00 2008-02-18 00:07:24.875 049 12560.85 31.62 55269.50 88888.00 2008-02-18 00:07:25.000 049 12560.83 31.65 55269.53 88888.00 2008-02-18 00:07:25.125 049 12560.80 31.68 55269.53 88888.00 2008-02-18 00:07:25.250 049 12560.85 31.62 55269.50 88888.00 2008-02-18 00:07:25.375 049 12560.85 31.57 55269.45 88888.00 2008-02-18 00:07:25.500 049 12560.83 31.52 55269.47 88888.00 2008-02-18 00:07:25.625 049 12560.83 31.57 55269.50 88888.00 2008-02-18 00:07:25.750 049 12560.85 31.57 55269.50 88888.00 2008-02-18 00:07:25.875 049 12560.88 31.57 55269.50 88888.00 2008-02-18 00:07:26.000 049 12560.92 31.57 55269.53 88888.00 2008-02-18 00:07:26.125 049 12560.90 31.65 55269.47 88888.00 2008-02-18 00:07:26.250 049 12560.88 31.68 55269.53 88888.00 2008-02-18 00:07:26.375 049 12560.85 31.70 55269.47 88888.00 2008-02-18 00:07:26.500 049 12560.85 31.65 55269.50 88888.00 2008-02-18 00:07:26.625 049 12560.88 31.65 55269.50 88888.00 2008-02-18 00:07:26.750 049 12560.88 31.68 55269.47 88888.00 2008-02-18 00:07:26.875 049 12560.88 31.68 55269.50 88888.00 2008-02-18 00:07:27.000 049 12560.85 31.65 55269.47 88888.00 2008-02-18 00:07:27.125 049 12560.83 31.65 55269.47 88888.00 2008-02-18 00:07:27.250 049 12560.80 31.62 55269.47 88888.00 2008-02-18 00:07:27.375 049 12560.85 31.65 55269.47 88888.00 2008-02-18 00:07:27.500 049 12560.85 31.65 55269.47 88888.00 2008-02-18 00:07:27.625 049 12560.85 31.62 55269.45 88888.00 2008-02-18 00:07:27.750 049 12560.83 31.60 55269.47 88888.00 2008-02-18 00:07:27.875 049 12560.85 31.62 55269.45 88888.00 2008-02-18 00:07:28.000 049 12560.98 31.62 55269.47 88888.00 2008-02-18 00:07:28.125 049 12560.98 31.77 55269.50 88888.00 2008-02-18 00:07:28.250 049 12560.88 31.75 55269.47 88888.00 2008-02-18 00:07:28.375 049 12560.90 31.70 55269.47 88888.00 2008-02-18 00:07:28.500 049 12560.95 31.65 55269.45 88888.00 2008-02-18 00:07:28.625 049 12560.85 31.60 55269.45 88888.00 2008-02-18 00:07:28.750 049 12560.80 31.68 55269.47 88888.00 2008-02-18 00:07:28.875 049 12560.75 31.65 55269.45 88888.00 2008-02-18 00:07:29.000 049 12560.77 31.65 55269.45 88888.00 2008-02-18 00:07:29.125 049 12560.85 31.70 55269.47 88888.00 2008-02-18 00:07:29.250 049 12560.85 31.70 55269.47 88888.00 2008-02-18 00:07:29.375 049 12560.90 31.70 55269.45 88888.00 2008-02-18 00:07:29.500 049 12560.88 31.70 55269.43 88888.00 2008-02-18 00:07:29.625 049 12560.85 31.70 55269.43 88888.00 2008-02-18 00:07:29.750 049 12560.88 31.75 55269.45 88888.00 2008-02-18 00:07:29.875 049 12560.92 31.70 55269.43 88888.00 2008-02-18 00:07:30.000 049 12560.92 31.68 55269.43 88888.00 2008-02-18 00:07:30.125 049 12560.88 31.70 55269.45 88888.00 2008-02-18 00:07:30.250 049 12560.92 31.75 55269.47 88888.00 2008-02-18 00:07:30.375 049 12560.95 31.73 55269.50 88888.00 2008-02-18 00:07:30.500 049 12560.88 31.73 55269.50 88888.00 2008-02-18 00:07:30.625 049 12560.83 31.70 55269.43 88888.00 2008-02-18 00:07:30.750 049 12560.80 31.68 55269.43 88888.00 2008-02-18 00:07:30.875 049 12560.77 31.65 55269.40 88888.00 2008-02-18 00:07:31.000 049 12560.85 31.73 55269.43 88888.00 2008-02-18 00:07:31.125 049 12560.90 31.80 55269.47 88888.00 2008-02-18 00:07:31.250 049 12560.88 31.75 55269.45 88888.00 2008-02-18 00:07:31.375 049 12560.90 31.77 55269.47 88888.00 2008-02-18 00:07:31.500 049 12560.90 31.80 55269.50 88888.00 2008-02-18 00:07:31.625 049 12560.88 31.82 55269.40 88888.00 2008-02-18 00:07:31.750 049 12560.90 31.80 55269.43 88888.00 2008-02-18 00:07:31.875 049 12560.90 31.85 55269.45 88888.00 2008-02-18 00:07:32.000 049 12560.92 31.85 55269.45 88888.00 2008-02-18 00:07:32.125 049 12560.88 31.77 55269.40 88888.00 2008-02-18 00:07:32.250 049 12560.88 31.80 55269.40 88888.00 2008-02-18 00:07:32.375 049 12560.90 31.82 55269.43 88888.00 2008-02-18 00:07:32.500 049 12560.85 31.80 55269.38 88888.00 2008-02-18 00:07:32.625 049 12560.83 31.82 55269.43 88888.00 2008-02-18 00:07:32.750 049 12560.83 31.85 55269.43 88888.00 2008-02-18 00:07:32.875 049 12560.77 31.77 55269.40 88888.00 2008-02-18 00:07:33.000 049 12560.80 31.82 55269.40 88888.00 2008-02-18 00:07:33.125 049 12560.80 31.90 55269.43 88888.00 2008-02-18 00:07:33.250 049 12560.83 31.90 55269.40 88888.00 2008-02-18 00:07:33.375 049 12560.80 31.88 55269.38 88888.00 2008-02-18 00:07:33.500 049 12560.83 31.95 55269.38 88888.00 2008-02-18 00:07:33.625 049 12560.83 31.98 55269.38 88888.00 2008-02-18 00:07:33.750 049 12560.83 31.93 55269.40 88888.00 2008-02-18 00:07:33.875 049 12560.80 31.88 55269.38 88888.00 2008-02-18 00:07:34.000 049 12560.85 31.93 55269.40 88888.00 2008-02-18 00:07:34.125 049 12560.90 31.98 55269.43 88888.00 2008-02-18 00:07:34.250 049 12560.75 31.90 55269.38 88888.00 2008-02-18 00:07:34.375 049 12560.73 31.93 55269.35 88888.00 2008-02-18 00:07:34.500 049 12560.73 31.95 55269.38 88888.00 2008-02-18 00:07:34.625 049 12560.80 31.95 55269.38 88888.00 2008-02-18 00:07:34.750 049 12560.80 31.98 55269.38 88888.00 2008-02-18 00:07:34.875 049 12560.75 31.93 55269.38 88888.00 2008-02-18 00:07:35.000 049 12560.75 31.95 55269.35 88888.00 2008-02-18 00:07:35.125 049 12560.77 32.00 55269.38 88888.00 2008-02-18 00:07:35.250 049 12560.75 32.02 55269.38 88888.00 2008-02-18 00:07:35.375 049 12560.67 32.00 55269.38 88888.00 2008-02-18 00:07:35.500 049 12560.67 32.00 55269.43 88888.00 2008-02-18 00:07:35.625 049 12560.75 32.05 55269.40 88888.00 2008-02-18 00:07:35.750 049 12560.80 32.05 55269.40 88888.00 2008-02-18 00:07:35.875 049 12560.75 32.02 55269.38 88888.00 2008-02-18 00:07:36.000 049 12560.67 32.00 55269.32 88888.00 2008-02-18 00:07:36.125 049 12560.67 32.02 55269.35 88888.00 2008-02-18 00:07:36.250 049 12560.73 32.05 55269.35 88888.00 2008-02-18 00:07:36.375 049 12560.73 32.08 55269.35 88888.00 2008-02-18 00:07:36.500 049 12560.70 32.08 55269.38 88888.00 2008-02-18 00:07:36.625 049 12560.67 32.05 55269.35 88888.00 2008-02-18 00:07:36.750 049 12560.75 32.08 55269.35 88888.00 2008-02-18 00:07:36.875 049 12560.73 32.10 55269.38 88888.00 2008-02-18 00:07:37.000 049 12560.80 32.12 55269.40 88888.00 2008-02-18 00:07:37.125 049 12560.80 32.12 55269.40 88888.00 2008-02-18 00:07:37.250 049 12560.67 32.10 55269.35 88888.00 2008-02-18 00:07:37.375 049 12560.65 32.10 55269.35 88888.00 2008-02-18 00:07:37.500 049 12560.70 32.08 55269.35 88888.00 2008-02-18 00:07:37.625 049 12560.67 32.10 55269.35 88888.00 2008-02-18 00:07:37.750 049 12560.60 32.15 55269.38 88888.00 2008-02-18 00:07:37.875 049 12560.62 32.17 55269.38 88888.00 2008-02-18 00:07:38.000 049 12560.70 32.23 55269.38 88888.00 2008-02-18 00:07:38.125 049 12560.73 32.20 55269.43 88888.00 2008-02-18 00:07:38.250 049 12560.62 32.20 55269.38 88888.00 2008-02-18 00:07:38.375 049 12560.67 32.20 55269.38 88888.00 2008-02-18 00:07:38.500 049 12560.65 32.15 55269.35 88888.00 2008-02-18 00:07:38.625 049 12560.70 32.12 55269.38 88888.00 2008-02-18 00:07:38.750 049 12560.75 32.17 55269.40 88888.00 2008-02-18 00:07:38.875 049 12560.67 32.12 55269.40 88888.00 2008-02-18 00:07:39.000 049 12560.60 32.15 55269.38 88888.00 2008-02-18 00:07:39.125 049 12560.62 32.15 55269.38 88888.00 2008-02-18 00:07:39.250 049 12560.62 32.15 55269.38 88888.00 2008-02-18 00:07:39.375 049 12560.75 32.20 55269.40 88888.00 2008-02-18 00:07:39.500 049 12560.77 32.23 55269.40 88888.00 2008-02-18 00:07:39.625 049 12560.75 32.23 55269.38 88888.00 2008-02-18 00:07:39.750 049 12560.65 32.20 55269.35 88888.00 2008-02-18 00:07:39.875 049 12560.60 32.20 55269.35 88888.00 2008-02-18 00:07:40.000 049 12560.58 32.17 55269.32 88888.00 2008-02-18 00:07:40.125 049 12560.60 32.25 55269.38 88888.00 2008-02-18 00:07:40.250 049 12560.55 32.23 55269.38 88888.00 2008-02-18 00:07:40.375 049 12560.67 32.23 55269.38 88888.00 2008-02-18 00:07:40.500 049 12560.70 32.23 55269.38 88888.00 2008-02-18 00:07:40.625 049 12560.60 32.23 55269.35 88888.00 2008-02-18 00:07:40.750 049 12560.58 32.17 55269.32 88888.00 2008-02-18 00:07:40.875 049 12560.65 32.15 55269.35 88888.00 2008-02-18 00:07:41.000 049 12560.73 32.23 55269.35 88888.00 2008-02-18 00:07:41.125 049 12560.67 32.25 55269.35 88888.00 2008-02-18 00:07:41.250 049 12560.62 32.23 55269.32 88888.00 2008-02-18 00:07:41.375 049 12560.65 32.25 55269.35 88888.00 2008-02-18 00:07:41.500 049 12560.60 32.23 55269.38 88888.00 2008-02-18 00:07:41.625 049 12560.65 32.27 55269.38 88888.00 2008-02-18 00:07:41.750 049 12560.70 32.33 55269.38 88888.00 2008-02-18 00:07:41.875 049 12560.70 32.33 55269.35 88888.00 2008-02-18 00:07:42.000 049 12560.70 32.25 55269.30 88888.00 2008-02-18 00:07:42.125 049 12560.67 32.25 55269.32 88888.00 2008-02-18 00:07:42.250 049 12560.70 32.23 55269.32 88888.00 2008-02-18 00:07:42.375 049 12560.67 32.20 55269.32 88888.00 2008-02-18 00:07:42.500 049 12560.70 32.20 55269.32 88888.00 2008-02-18 00:07:42.625 049 12560.77 32.25 55269.35 88888.00 2008-02-18 00:07:42.750 049 12560.75 32.27 55269.32 88888.00 2008-02-18 00:07:42.875 049 12560.70 32.27 55269.32 88888.00 2008-02-18 00:07:43.000 049 12560.65 32.25 55269.32 88888.00 2008-02-18 00:07:43.125 049 12560.67 32.25 55269.35 88888.00 2008-02-18 00:07:43.250 049 12560.73 32.27 55269.35 88888.00 2008-02-18 00:07:43.375 049 12560.73 32.25 55269.32 88888.00 2008-02-18 00:07:43.500 049 12560.60 32.23 55269.32 88888.00 2008-02-18 00:07:43.625 049 12560.62 32.23 55269.32 88888.00 2008-02-18 00:07:43.750 049 12560.73 32.30 55269.38 88888.00 2008-02-18 00:07:43.875 049 12560.77 32.33 55269.35 88888.00 2008-02-18 00:07:44.000 049 12560.75 32.30 55269.32 88888.00 2008-02-18 00:07:44.125 049 12560.73 32.27 55269.32 88888.00 2008-02-18 00:07:44.250 049 12560.70 32.25 55269.32 88888.00 2008-02-18 00:07:44.375 049 12560.73 32.27 55269.35 88888.00 2008-02-18 00:07:44.500 049 12560.73 32.25 55269.32 88888.00 2008-02-18 00:07:44.625 049 12560.70 32.23 55269.35 88888.00 2008-02-18 00:07:44.750 049 12560.70 32.25 55269.32 88888.00 2008-02-18 00:07:44.875 049 12560.75 32.30 55269.35 88888.00 2008-02-18 00:07:45.000 049 12560.77 32.33 55269.32 88888.00 2008-02-18 00:07:45.125 049 12560.75 32.30 55269.32 88888.00 2008-02-18 00:07:45.250 049 12560.70 32.23 55269.35 88888.00 2008-02-18 00:07:45.375 049 12560.70 32.20 55269.35 88888.00 2008-02-18 00:07:45.500 049 12560.67 32.23 55269.32 88888.00 2008-02-18 00:07:45.625 049 12560.70 32.27 55269.35 88888.00 2008-02-18 00:07:45.750 049 12560.73 32.25 55269.35 88888.00 2008-02-18 00:07:45.875 049 12560.65 32.17 55269.32 88888.00 2008-02-18 00:07:46.000 049 12560.58 32.17 55269.32 88888.00 2008-02-18 00:07:46.125 049 12560.62 32.27 55269.35 88888.00 2008-02-18 00:07:46.250 049 12560.65 32.27 55269.35 88888.00 2008-02-18 00:07:46.375 049 12560.73 32.25 55269.32 88888.00 2008-02-18 00:07:46.500 049 12560.73 32.23 55269.35 88888.00 2008-02-18 00:07:46.625 049 12560.67 32.15 55269.32 88888.00 2008-02-18 00:07:46.750 049 12560.58 32.12 55269.30 88888.00 2008-02-18 00:07:46.875 049 12560.55 32.20 55269.32 88888.00 2008-02-18 00:07:47.000 049 12560.62 32.20 55269.30 88888.00 2008-02-18 00:07:47.125 049 12560.73 32.23 55269.32 88888.00 2008-02-18 00:07:47.250 049 12560.70 32.23 55269.32 88888.00 2008-02-18 00:07:47.375 049 12560.65 32.25 55269.38 88888.00 2008-02-18 00:07:47.500 049 12560.60 32.20 55269.38 88888.00 2008-02-18 00:07:47.625 049 12560.70 32.17 55269.35 88888.00 2008-02-18 00:07:47.750 049 12560.73 32.20 55269.38 88888.00 2008-02-18 00:07:47.875 049 12560.70 32.20 55269.32 88888.00 2008-02-18 00:07:48.000 049 12560.62 32.12 55269.32 88888.00 2008-02-18 00:07:48.125 049 12560.60 32.15 55269.32 88888.00 2008-02-18 00:07:48.250 049 12560.60 32.12 55269.35 88888.00 2008-02-18 00:07:48.375 049 12560.70 32.20 55269.40 88888.00 2008-02-18 00:07:48.500 049 12560.73 32.20 55269.38 88888.00 2008-02-18 00:07:48.625 049 12560.65 32.12 55269.38 88888.00 2008-02-18 00:07:48.750 049 12560.62 32.10 55269.35 88888.00 2008-02-18 00:07:48.875 049 12560.60 32.12 55269.35 88888.00 2008-02-18 00:07:49.000 049 12560.62 32.12 55269.32 88888.00 2008-02-18 00:07:49.125 049 12560.65 32.15 55269.32 88888.00 2008-02-18 00:07:49.250 049 12560.62 32.17 55269.38 88888.00 2008-02-18 00:07:49.375 049 12560.67 32.20 55269.38 88888.00 2008-02-18 00:07:49.500 049 12560.75 32.10 55269.38 88888.00 2008-02-18 00:07:49.625 049 12560.73 32.08 55269.35 88888.00 2008-02-18 00:07:49.750 049 12560.60 32.08 55269.35 88888.00 2008-02-18 00:07:49.875 049 12560.60 32.08 55269.35 88888.00 2008-02-18 00:07:50.000 049 12560.67 32.08 55269.38 88888.00 2008-02-18 00:07:50.125 049 12560.70 32.08 55269.40 88888.00 2008-02-18 00:07:50.250 049 12560.70 32.08 55269.43 88888.00 2008-02-18 00:07:50.375 049 12560.73 32.08 55269.43 88888.00 2008-02-18 00:07:50.500 049 12560.75 32.12 55269.40 88888.00 2008-02-18 00:07:50.625 049 12560.73 32.12 55269.38 88888.00 2008-02-18 00:07:50.750 049 12560.70 32.12 55269.38 88888.00 2008-02-18 00:07:50.875 049 12560.75 32.12 55269.43 88888.00 2008-02-18 00:07:51.000 049 12560.75 32.08 55269.38 88888.00 2008-02-18 00:07:51.125 049 12560.70 32.05 55269.43 88888.00 2008-02-18 00:07:51.250 049 12560.67 32.02 55269.40 88888.00 2008-02-18 00:07:51.375 049 12560.73 32.02 55269.38 88888.00 2008-02-18 00:07:51.500 049 12560.70 32.00 55269.40 88888.00 2008-02-18 00:07:51.625 049 12560.77 32.00 55269.40 88888.00 2008-02-18 00:07:51.750 049 12560.77 31.95 55269.38 88888.00 2008-02-18 00:07:51.875 049 12560.77 31.98 55269.40 88888.00 2008-02-18 00:07:52.000 049 12560.75 31.98 55269.40 88888.00 2008-02-18 00:07:52.125 049 12560.75 32.02 55269.40 88888.00 2008-02-18 00:07:52.250 049 12560.73 31.98 55269.40 88888.00 2008-02-18 00:07:52.375 049 12560.73 31.95 55269.38 88888.00 2008-02-18 00:07:52.500 049 12560.67 31.93 55269.35 88888.00 2008-02-18 00:07:52.625 049 12560.67 31.93 55269.38 88888.00 2008-02-18 00:07:52.750 049 12560.75 31.93 55269.43 88888.00 2008-02-18 00:07:52.875 049 12560.77 31.95 55269.43 88888.00 2008-02-18 00:07:53.000 049 12560.75 31.88 55269.38 88888.00 2008-02-18 00:07:53.125 049 12560.73 31.88 55269.38 88888.00 2008-02-18 00:07:53.250 049 12560.67 31.88 55269.40 88888.00 2008-02-18 00:07:53.375 049 12560.75 31.85 55269.38 88888.00 2008-02-18 00:07:53.500 049 12560.75 31.90 55269.35 88888.00 2008-02-18 00:07:53.625 049 12560.77 31.93 55269.38 88888.00 2008-02-18 00:07:53.750 049 12560.75 31.88 55269.38 88888.00 2008-02-18 00:07:53.875 049 12560.67 31.85 55269.35 88888.00 2008-02-18 00:07:54.000 049 12560.73 31.82 55269.38 88888.00 2008-02-18 00:07:54.125 049 12560.73 31.80 55269.40 88888.00 2008-02-18 00:07:54.250 049 12560.65 31.75 55269.40 88888.00 2008-02-18 00:07:54.375 049 12560.62 31.75 55269.38 88888.00 2008-02-18 00:07:54.500 049 12560.65 31.77 55269.40 88888.00 2008-02-18 00:07:54.625 049 12560.70 31.77 55269.43 88888.00 2008-02-18 00:07:54.750 049 12560.73 31.80 55269.43 88888.00 2008-02-18 00:07:54.875 049 12560.67 31.77 55269.45 88888.00 2008-02-18 00:07:55.000 049 12560.65 31.75 55269.40 88888.00 2008-02-18 00:07:55.125 049 12560.65 31.77 55269.40 88888.00 2008-02-18 00:07:55.250 049 12560.70 31.80 55269.45 88888.00 2008-02-18 00:07:55.375 049 12560.77 31.82 55269.45 88888.00 2008-02-18 00:07:55.500 049 12560.75 31.82 55269.45 88888.00 2008-02-18 00:07:55.625 049 12560.65 31.75 55269.40 88888.00 2008-02-18 00:07:55.750 049 12560.67 31.75 55269.43 88888.00 2008-02-18 00:07:55.875 049 12560.75 31.75 55269.40 88888.00 2008-02-18 00:07:56.000 049 12560.77 31.68 55269.35 88888.00 2008-02-18 00:07:56.125 049 12560.80 31.68 55269.38 88888.00 2008-02-18 00:07:56.250 049 12560.75 31.68 55269.43 88888.00 2008-02-18 00:07:56.375 049 12560.75 31.70 55269.40 88888.00 2008-02-18 00:07:56.500 049 12560.77 31.70 55269.40 88888.00 2008-02-18 00:07:56.625 049 12560.73 31.68 55269.38 88888.00 2008-02-18 00:07:56.750 049 12560.75 31.65 55269.40 88888.00 2008-02-18 00:07:56.875 049 12560.73 31.70 55269.40 88888.00 2008-02-18 00:07:57.000 049 12560.75 31.68 55269.43 88888.00 2008-02-18 00:07:57.125 049 12560.73 31.62 55269.40 88888.00 2008-02-18 00:07:57.250 049 12560.73 31.65 55269.40 88888.00 2008-02-18 00:07:57.375 049 12560.80 31.65 55269.40 88888.00 2008-02-18 00:07:57.500 049 12560.73 31.57 55269.35 88888.00 2008-02-18 00:07:57.625 049 12560.70 31.52 55269.38 88888.00 2008-02-18 00:07:57.750 049 12560.77 31.62 55269.40 88888.00 2008-02-18 00:07:57.875 049 12560.75 31.68 55269.40 88888.00 2008-02-18 00:07:58.000 049 12560.75 31.60 55269.40 88888.00 2008-02-18 00:07:58.125 049 12560.75 31.60 55269.40 88888.00 2008-02-18 00:07:58.250 049 12560.77 31.60 55269.40 88888.00 2008-02-18 00:07:58.375 049 12560.75 31.62 55269.40 88888.00 2008-02-18 00:07:58.500 049 12560.67 31.60 55269.43 88888.00 2008-02-18 00:07:58.625 049 12560.75 31.57 55269.43 88888.00 2008-02-18 00:07:58.750 049 12560.77 31.52 55269.40 88888.00 2008-02-18 00:07:58.875 049 12560.67 31.52 55269.43 88888.00 2008-02-18 00:07:59.000 049 12560.62 31.52 55269.40 88888.00 2008-02-18 00:07:59.125 049 12560.67 31.55 55269.43 88888.00 2008-02-18 00:07:59.250 049 12560.62 31.50 55269.40 88888.00 2008-02-18 00:07:59.375 049 12560.67 31.52 55269.43 88888.00 2008-02-18 00:07:59.500 049 12560.70 31.55 55269.43 88888.00 2008-02-18 00:07:59.625 049 12560.67 31.50 55269.40 88888.00 2008-02-18 00:07:59.750 049 12560.70 31.48 55269.43 88888.00 2008-02-18 00:07:59.875 049 12560.70 31.48 55269.43 88888.00 2008-02-18 00:08:00.000 049 12560.75 31.48 55269.40 88888.00 2008-02-18 00:08:00.125 049 12560.75 31.45 55269.40 88888.00 2008-02-18 00:08:00.250 049 12560.73 31.50 55269.43 88888.00 2008-02-18 00:08:00.375 049 12560.75 31.48 55269.40 88888.00 2008-02-18 00:08:00.500 049 12560.77 31.48 55269.40 88888.00 2008-02-18 00:08:00.625 049 12560.75 31.50 55269.38 88888.00 2008-02-18 00:08:00.750 049 12560.73 31.48 55269.38 88888.00 2008-02-18 00:08:00.875 049 12560.80 31.43 55269.40 88888.00 2008-02-18 00:08:01.000 049 12560.90 31.50 55269.43 88888.00 2008-02-18 00:08:01.125 049 12560.85 31.52 55269.43 88888.00 2008-02-18 00:08:01.250 049 12560.73 31.50 55269.40 88888.00 2008-02-18 00:08:01.375 049 12560.75 31.50 55269.43 88888.00 2008-02-18 00:08:01.500 049 12560.73 31.50 55269.40 88888.00 2008-02-18 00:08:01.625 049 12560.70 31.48 55269.38 88888.00 2008-02-18 00:08:01.750 049 12560.75 31.52 55269.38 88888.00 2008-02-18 00:08:01.875 049 12560.77 31.52 55269.38 88888.00 2008-02-18 00:08:02.000 049 12560.75 31.50 55269.38 88888.00 2008-02-18 00:08:02.125 049 12560.73 31.45 55269.38 88888.00 2008-02-18 00:08:02.250 049 12560.70 31.43 55269.38 88888.00 2008-02-18 00:08:02.375 049 12560.80 31.48 55269.40 88888.00 2008-02-18 00:08:02.500 049 12560.83 31.52 55269.40 88888.00 2008-02-18 00:08:02.625 049 12560.83 31.50 55269.38 88888.00 2008-02-18 00:08:02.750 049 12560.77 31.48 55269.38 88888.00 2008-02-18 00:08:02.875 049 12560.80 31.50 55269.35 88888.00 2008-02-18 00:08:03.000 049 12560.85 31.55 55269.40 88888.00 2008-02-18 00:08:03.125 049 12560.85 31.55 55269.38 88888.00 2008-02-18 00:08:03.250 049 12560.80 31.45 55269.32 88888.00 2008-02-18 00:08:03.375 049 12560.80 31.45 55269.32 88888.00 2008-02-18 00:08:03.500 049 12560.83 31.52 55269.35 88888.00 2008-02-18 00:08:03.625 049 12560.80 31.50 55269.35 88888.00 2008-02-18 00:08:03.750 049 12560.83 31.45 55269.38 88888.00 2008-02-18 00:08:03.875 049 12560.83 31.45 55269.35 88888.00 2008-02-18 00:08:04.000 049 12560.80 31.48 55269.32 88888.00 2008-02-18 00:08:04.125 049 12560.80 31.50 55269.32 88888.00 2008-02-18 00:08:04.250 049 12560.80 31.55 55269.38 88888.00 2008-02-18 00:08:04.375 049 12560.83 31.57 55269.38 88888.00 2008-02-18 00:08:04.500 049 12560.88 31.55 55269.40 88888.00 2008-02-18 00:08:04.625 049 12560.85 31.50 55269.35 88888.00 2008-02-18 00:08:04.750 049 12560.80 31.48 55269.32 88888.00 2008-02-18 00:08:04.875 049 12560.77 31.50 55269.32 88888.00 2008-02-18 00:08:05.000 049 12560.83 31.52 55269.32 88888.00 2008-02-18 00:08:05.125 049 12560.88 31.52 55269.32 88888.00 2008-02-18 00:08:05.250 049 12560.85 31.50 55269.32 88888.00 2008-02-18 00:08:05.375 049 12560.95 31.60 55269.35 88888.00 2008-02-18 00:08:05.500 049 12560.92 31.57 55269.32 88888.00 2008-02-18 00:08:05.625 049 12560.85 31.55 55269.35 88888.00 2008-02-18 00:08:05.750 049 12560.80 31.50 55269.32 88888.00 2008-02-18 00:08:05.875 049 12560.75 31.50 55269.35 88888.00 2008-02-18 00:08:06.000 049 12560.83 31.55 55269.32 88888.00 2008-02-18 00:08:06.125 049 12560.88 31.55 55269.38 88888.00 2008-02-18 00:08:06.250 049 12560.83 31.45 55269.35 88888.00 2008-02-18 00:08:06.375 049 12560.77 31.45 55269.32 88888.00 2008-02-18 00:08:06.500 049 12560.83 31.65 55269.38 88888.00 2008-02-18 00:08:06.625 049 12560.85 31.62 55269.38 88888.00 2008-02-18 00:08:06.750 049 12560.85 31.50 55269.32 88888.00 2008-02-18 00:08:06.875 049 12560.83 31.50 55269.32 88888.00 2008-02-18 00:08:07.000 049 12560.85 31.50 55269.30 88888.00 2008-02-18 00:08:07.125 049 12560.83 31.52 55269.30 88888.00 2008-02-18 00:08:07.250 049 12560.83 31.52 55269.32 88888.00 2008-02-18 00:08:07.375 049 12560.85 31.52 55269.30 88888.00 2008-02-18 00:08:07.500 049 12560.85 31.52 55269.30 88888.00 2008-02-18 00:08:07.625 049 12560.80 31.55 55269.32 88888.00 2008-02-18 00:08:07.750 049 12560.85 31.62 55269.32 88888.00 2008-02-18 00:08:07.875 049 12560.88 31.60 55269.30 88888.00 2008-02-18 00:08:08.000 049 12560.88 31.62 55269.28 88888.00 2008-02-18 00:08:08.125 049 12560.85 31.62 55269.28 88888.00 2008-02-18 00:08:08.250 049 12560.85 31.60 55269.28 88888.00 2008-02-18 00:08:08.375 049 12560.95 31.62 55269.28 88888.00 2008-02-18 00:08:08.500 049 12560.92 31.75 55269.30 88888.00 2008-02-18 00:08:08.625 049 12560.85 31.62 55269.28 88888.00 2008-02-18 00:08:08.750 049 12560.83 31.60 55269.28 88888.00 2008-02-18 00:08:08.875 049 12560.85 31.65 55269.25 88888.00 2008-02-18 00:08:09.000 049 12560.88 31.62 55269.25 88888.00 2008-02-18 00:08:09.125 049 12560.90 31.62 55269.28 88888.00 2008-02-18 00:08:09.250 049 12560.80 31.65 55269.28 88888.00 2008-02-18 00:08:09.375 049 12560.90 31.70 55269.28 88888.00 2008-02-18 00:08:09.500 049 12560.92 31.70 55269.30 88888.00 2008-02-18 00:08:09.625 049 12560.88 31.62 55269.28 88888.00 2008-02-18 00:08:09.750 049 12560.85 31.65 55269.28 88888.00 2008-02-18 00:08:09.875 049 12560.85 31.65 55269.25 88888.00 2008-02-18 00:08:10.000 049 12560.92 31.73 55269.25 88888.00 2008-02-18 00:08:10.125 049 12560.90 31.70 55269.32 88888.00 2008-02-18 00:08:10.250 049 12560.85 31.70 55269.30 88888.00 2008-02-18 00:08:10.375 049 12560.92 31.70 55269.28 88888.00 2008-02-18 00:08:10.500 049 12560.95 31.73 55269.30 88888.00 2008-02-18 00:08:10.625 049 12560.98 31.75 55269.32 88888.00 2008-02-18 00:08:10.750 049 12560.95 31.77 55269.30 88888.00 2008-02-18 00:08:10.875 049 12560.95 31.75 55269.28 88888.00 2008-02-18 00:08:11.000 049 12560.90 31.68 55269.25 88888.00 2008-02-18 00:08:11.125 049 12560.88 31.65 55269.25 88888.00 2008-02-18 00:08:11.250 049 12560.90 31.62 55269.25 88888.00 2008-02-18 00:08:11.375 049 12560.92 31.68 55269.20 88888.00 2008-02-18 00:08:11.500 049 12560.98 31.73 55269.22 88888.00 2008-02-18 00:08:11.625 049 12561.02 31.77 55269.25 88888.00 2008-02-18 00:08:11.750 049 12561.02 31.77 55269.25 88888.00 2008-02-18 00:08:11.875 049 12560.95 31.70 55269.22 88888.00 2008-02-18 00:08:12.000 049 12560.90 31.73 55269.20 88888.00 2008-02-18 00:08:12.125 049 12560.92 31.77 55269.25 88888.00 2008-02-18 00:08:12.250 049 12560.92 31.75 55269.22 88888.00 2008-02-18 00:08:12.375 049 12560.98 31.73 55269.22 88888.00 2008-02-18 00:08:12.500 049 12560.95 31.70 55269.20 88888.00 2008-02-18 00:08:12.625 049 12560.92 31.68 55269.20 88888.00 2008-02-18 00:08:12.750 049 12560.90 31.70 55269.18 88888.00 2008-02-18 00:08:12.875 049 12560.92 31.73 55269.15 88888.00 2008-02-18 00:08:13.000 049 12560.98 31.70 55269.15 88888.00 2008-02-18 00:08:13.125 049 12560.98 31.75 55269.20 88888.00 2008-02-18 00:08:13.250 049 12560.95 31.77 55269.22 88888.00 2008-02-18 00:08:13.375 049 12560.98 31.80 55269.20 88888.00 2008-02-18 00:08:13.500 049 12561.05 31.85 55269.20 88888.00 2008-02-18 00:08:13.625 049 12561.12 31.85 55269.22 88888.00 2008-02-18 00:08:13.750 049 12561.08 31.88 55269.22 88888.00 2008-02-18 00:08:13.875 049 12561.00 31.85 55269.20 88888.00 2008-02-18 00:08:14.000 049 12560.98 31.82 55269.18 88888.00 2008-02-18 00:08:14.125 049 12560.95 31.85 55269.20 88888.00 2008-02-18 00:08:14.250 049 12560.90 31.80 55269.18 88888.00 2008-02-18 00:08:14.375 049 12561.00 31.82 55269.18 88888.00 2008-02-18 00:08:14.500 049 12560.98 31.80 55269.15 88888.00 2008-02-18 00:08:14.625 049 12560.92 31.77 55269.12 88888.00 2008-02-18 00:08:14.750 049 12561.00 31.82 55269.15 88888.00 2008-02-18 00:08:14.875 049 12561.02 31.80 55269.15 88888.00 2008-02-18 00:08:15.000 049 12561.00 31.82 55269.12 88888.00 2008-02-18 00:08:15.125 049 12560.98 31.85 55269.12 88888.00 2008-02-18 00:08:15.250 049 12560.92 31.90 55269.15 88888.00 2008-02-18 00:08:15.375 049 12560.92 31.88 55269.15 88888.00 2008-02-18 00:08:15.500 049 12560.92 31.90 55269.15 88888.00 2008-02-18 00:08:15.625 049 12560.98 31.93 55269.18 88888.00 2008-02-18 00:08:15.750 049 12561.05 31.93 55269.15 88888.00 2008-02-18 00:08:15.875 049 12561.10 31.93 55269.15 88888.00 2008-02-18 00:08:16.000 049 12561.08 31.95 55269.12 88888.00 2008-02-18 00:08:16.125 049 12561.02 31.93 55269.12 88888.00 2008-02-18 00:08:16.250 049 12560.92 31.85 55269.15 88888.00 2008-02-18 00:08:16.375 049 12560.95 31.85 55269.18 88888.00 2008-02-18 00:08:16.500 049 12560.95 31.90 55269.18 88888.00 2008-02-18 00:08:16.625 049 12560.98 31.88 55269.12 88888.00 2008-02-18 00:08:16.750 049 12560.98 31.82 55269.10 88888.00 2008-02-18 00:08:16.875 049 12561.02 31.85 55269.12 88888.00 2008-02-18 00:08:17.000 049 12561.05 31.85 55269.15 88888.00 2008-02-18 00:08:17.125 049 12561.08 31.90 55269.15 88888.00 2008-02-18 00:08:17.250 049 12561.00 31.90 55269.15 88888.00 2008-02-18 00:08:17.375 049 12560.98 31.98 55269.12 88888.00 2008-02-18 00:08:17.500 049 12560.95 31.98 55269.12 88888.00 2008-02-18 00:08:17.625 049 12560.98 31.95 55269.12 88888.00 2008-02-18 00:08:17.750 049 12561.00 31.93 55269.10 88888.00 2008-02-18 00:08:17.875 049 12561.12 31.90 55269.10 88888.00 2008-02-18 00:08:18.000 049 12561.20 31.90 55269.07 88888.00 2008-02-18 00:08:18.125 049 12561.10 31.90 55269.10 88888.00 2008-02-18 00:08:18.250 049 12561.05 31.98 55269.10 88888.00 2008-02-18 00:08:18.375 049 12561.12 31.98 55269.10 88888.00 2008-02-18 00:08:18.500 049 12561.12 31.98 55269.12 88888.00 2008-02-18 00:08:18.625 049 12561.15 31.98 55269.15 88888.00 2008-02-18 00:08:18.750 049 12561.12 31.98 55269.10 88888.00 2008-02-18 00:08:18.875 049 12561.05 31.98 55269.07 88888.00 2008-02-18 00:08:19.000 049 12561.05 32.00 55269.10 88888.00 2008-02-18 00:08:19.125 049 12561.10 31.98 55269.12 88888.00 2008-02-18 00:08:19.250 049 12561.08 31.98 55269.12 88888.00 2008-02-18 00:08:19.375 049 12561.12 31.95 55269.10 88888.00 2008-02-18 00:08:19.500 049 12561.02 31.98 55269.10 88888.00 2008-02-18 00:08:19.625 049 12560.90 32.00 55269.07 88888.00 2008-02-18 00:08:19.750 049 12560.98 32.00 55269.10 88888.00 2008-02-18 00:08:19.875 049 12561.08 32.00 55269.10 88888.00 2008-02-18 00:08:20.000 049 12561.00 31.95 55269.07 88888.00 2008-02-18 00:08:20.125 049 12560.98 32.00 55269.12 88888.00 2008-02-18 00:08:20.250 049 12561.00 32.05 55269.10 88888.00 2008-02-18 00:08:20.375 049 12560.98 32.02 55269.07 88888.00 2008-02-18 00:08:20.500 049 12560.98 32.00 55269.05 88888.00 2008-02-18 00:08:20.625 049 12561.00 32.00 55269.10 88888.00 2008-02-18 00:08:20.750 049 12561.02 32.08 55269.10 88888.00 2008-02-18 00:08:20.875 049 12561.02 32.10 55269.10 88888.00 2008-02-18 00:08:21.000 049 12560.98 32.08 55269.07 88888.00 2008-02-18 00:08:21.125 049 12561.02 32.08 55269.10 88888.00 2008-02-18 00:08:21.250 049 12561.00 32.02 55269.07 88888.00 2008-02-18 00:08:21.375 049 12561.02 32.05 55269.10 88888.00 2008-02-18 00:08:21.500 049 12561.00 32.05 55269.10 88888.00 2008-02-18 00:08:21.625 049 12560.98 32.05 55269.10 88888.00 2008-02-18 00:08:21.750 049 12561.02 32.02 55269.12 88888.00 2008-02-18 00:08:21.875 049 12561.10 32.02 55269.12 88888.00 2008-02-18 00:08:22.000 049 12561.05 32.00 55269.12 88888.00 2008-02-18 00:08:22.125 049 12561.02 32.00 55269.10 88888.00 2008-02-18 00:08:22.250 049 12561.05 32.02 55269.10 88888.00 2008-02-18 00:08:22.375 049 12561.12 32.05 55269.12 88888.00 2008-02-18 00:08:22.500 049 12561.08 32.05 55269.10 88888.00 2008-02-18 00:08:22.625 049 12561.08 32.10 55269.12 88888.00 2008-02-18 00:08:22.750 049 12561.08 32.08 55269.07 88888.00 2008-02-18 00:08:22.875 049 12561.00 32.05 55269.03 88888.00 2008-02-18 00:08:23.000 049 12561.00 32.05 55269.03 88888.00 2008-02-18 00:08:23.125 049 12560.98 32.08 55269.05 88888.00 2008-02-18 00:08:23.250 049 12561.02 32.12 55269.12 88888.00 2008-02-18 00:08:23.375 049 12561.10 32.15 55269.12 88888.00 2008-02-18 00:08:23.500 049 12561.05 32.08 55269.07 88888.00 2008-02-18 00:08:23.625 049 12560.92 32.05 55269.03 88888.00 2008-02-18 00:08:23.750 049 12561.00 32.08 55269.05 88888.00 2008-02-18 00:08:23.875 049 12561.00 32.05 55269.07 88888.00 2008-02-18 00:08:24.000 049 12561.00 32.10 55269.07 88888.00 2008-02-18 00:08:24.125 049 12560.98 32.12 55269.10 88888.00 2008-02-18 00:08:24.250 049 12560.98 32.12 55269.05 88888.00 2008-02-18 00:08:24.375 049 12561.00 32.08 55269.07 88888.00 2008-02-18 00:08:24.500 049 12561.05 32.12 55269.10 88888.00 2008-02-18 00:08:24.625 049 12561.05 32.10 55269.10 88888.00 2008-02-18 00:08:24.750 049 12561.10 32.10 55269.07 88888.00 2008-02-18 00:08:24.875 049 12561.12 32.15 55269.07 88888.00 2008-02-18 00:08:25.000 049 12561.10 32.15 55269.10 88888.00 2008-02-18 00:08:25.125 049 12561.10 32.17 55269.10 88888.00 2008-02-18 00:08:25.250 049 12561.05 32.17 55269.12 88888.00 2008-02-18 00:08:25.375 049 12561.02 32.12 55269.10 88888.00 2008-02-18 00:08:25.500 049 12560.98 32.10 55269.07 88888.00 2008-02-18 00:08:25.625 049 12560.98 32.12 55269.12 88888.00 2008-02-18 00:08:25.750 049 12561.02 32.10 55269.10 88888.00 2008-02-18 00:08:25.875 049 12561.00 32.10 55269.10 88888.00 2008-02-18 00:08:26.000 049 12560.95 32.12 55269.05 88888.00 2008-02-18 00:08:26.125 049 12560.92 32.15 55269.07 88888.00 2008-02-18 00:08:26.250 049 12560.90 32.15 55269.07 88888.00 2008-02-18 00:08:26.375 049 12560.95 32.12 55269.05 88888.00 2008-02-18 00:08:26.500 049 12561.02 32.15 55269.10 88888.00 2008-02-18 00:08:26.625 049 12561.02 32.15 55269.07 88888.00 2008-02-18 00:08:26.750 049 12561.08 32.15 55269.10 88888.00 2008-02-18 00:08:26.875 049 12561.02 32.15 55269.10 88888.00 2008-02-18 00:08:27.000 049 12561.05 32.10 55269.05 88888.00 2008-02-18 00:08:27.125 049 12561.00 32.12 55269.07 88888.00 2008-02-18 00:08:27.250 049 12561.00 32.12 55269.07 88888.00 2008-02-18 00:08:27.375 049 12561.08 32.20 55269.07 88888.00 2008-02-18 00:08:27.500 049 12561.02 32.23 55269.10 88888.00 2008-02-18 00:08:27.625 049 12560.95 32.12 55269.05 88888.00 2008-02-18 00:08:27.750 049 12560.83 32.08 55269.03 88888.00 2008-02-18 00:08:27.875 049 12560.88 32.15 55269.05 88888.00 2008-02-18 00:08:28.000 049 12560.92 32.15 55269.05 88888.00 2008-02-18 00:08:28.125 049 12560.88 32.08 55269.03 88888.00 2008-02-18 00:08:28.250 049 12560.83 32.08 55269.05 88888.00 2008-02-18 00:08:28.375 049 12560.92 32.15 55269.07 88888.00 2008-02-18 00:08:28.500 049 12560.98 32.15 55269.07 88888.00 2008-02-18 00:08:28.625 049 12560.90 32.12 55269.05 88888.00 2008-02-18 00:08:28.750 049 12560.90 32.10 55269.07 88888.00 2008-02-18 00:08:28.875 049 12560.85 32.08 55269.07 88888.00 2008-02-18 00:08:29.000 049 12560.90 32.08 55269.05 88888.00 2008-02-18 00:08:29.125 049 12560.95 32.10 55269.05 88888.00 2008-02-18 00:08:29.250 049 12560.88 32.08 55269.03 88888.00 2008-02-18 00:08:29.375 049 12560.88 32.05 55269.03 88888.00 2008-02-18 00:08:29.500 049 12560.85 32.08 55269.03 88888.00 2008-02-18 00:08:29.625 049 12560.88 32.10 55269.05 88888.00 2008-02-18 00:08:29.750 049 12560.88 32.10 55269.07 88888.00 2008-02-18 00:08:29.875 049 12560.85 32.08 55269.05 88888.00 2008-02-18 00:08:30.000 049 12560.90 32.02 55269.05 88888.00 2008-02-18 00:08:30.125 049 12560.90 32.05 55269.07 88888.00 2008-02-18 00:08:30.250 049 12560.80 32.05 55269.07 88888.00 2008-02-18 00:08:30.375 049 12560.83 32.15 55269.10 88888.00 2008-02-18 00:08:30.500 049 12560.90 32.15 55269.12 88888.00 2008-02-18 00:08:30.625 049 12560.90 32.12 55269.10 88888.00 2008-02-18 00:08:30.750 049 12560.88 32.10 55269.07 88888.00 2008-02-18 00:08:30.875 049 12560.85 32.08 55269.05 88888.00 2008-02-18 00:08:31.000 049 12560.80 32.08 55269.03 88888.00 2008-02-18 00:08:31.125 049 12560.80 32.15 55269.07 88888.00 2008-02-18 00:08:31.250 049 12560.83 32.15 55269.12 88888.00 2008-02-18 00:08:31.375 049 12560.90 32.15 55269.10 88888.00 2008-02-18 00:08:31.500 049 12560.88 32.12 55269.10 88888.00 2008-02-18 00:08:31.625 049 12560.85 32.08 55269.05 88888.00 2008-02-18 00:08:31.750 049 12560.80 32.02 55269.05 88888.00 2008-02-18 00:08:31.875 049 12560.77 32.10 55269.07 88888.00 2008-02-18 00:08:32.000 049 12560.83 32.08 55269.07 88888.00 2008-02-18 00:08:32.125 049 12560.83 32.10 55269.07 88888.00 2008-02-18 00:08:32.250 049 12560.80 32.10 55269.10 88888.00 2008-02-18 00:08:32.375 049 12560.83 32.05 55269.07 88888.00 2008-02-18 00:08:32.500 049 12560.80 32.08 55269.07 88888.00 2008-02-18 00:08:32.625 049 12560.80 32.10 55269.10 88888.00 2008-02-18 00:08:32.750 049 12560.80 32.10 55269.10 88888.00 2008-02-18 00:08:32.875 049 12560.80 32.12 55269.12 88888.00 2008-02-18 00:08:33.000 049 12560.80 32.12 55269.10 88888.00 2008-02-18 00:08:33.125 049 12560.83 32.12 55269.12 88888.00 2008-02-18 00:08:33.250 049 12560.77 32.05 55269.10 88888.00 2008-02-18 00:08:33.375 049 12560.80 32.05 55269.07 88888.00 2008-02-18 00:08:33.500 049 12560.77 32.05 55269.07 88888.00 2008-02-18 00:08:33.625 049 12560.80 32.02 55269.07 88888.00 2008-02-18 00:08:33.750 049 12560.85 32.05 55269.10 88888.00 2008-02-18 00:08:33.875 049 12560.85 32.08 55269.12 88888.00 2008-02-18 00:08:34.000 049 12560.85 32.05 55269.12 88888.00 2008-02-18 00:08:34.125 049 12560.83 32.08 55269.12 88888.00 2008-02-18 00:08:34.250 049 12560.73 32.02 55269.10 88888.00 2008-02-18 00:08:34.375 049 12560.70 31.98 55269.07 88888.00 2008-02-18 00:08:34.500 049 12560.75 32.00 55269.05 88888.00 2008-02-18 00:08:34.625 049 12560.75 32.00 55269.05 88888.00 2008-02-18 00:08:34.750 049 12560.80 32.02 55269.07 88888.00 2008-02-18 00:08:34.875 049 12560.80 32.02 55269.07 88888.00 2008-02-18 00:08:35.000 049 12560.73 32.05 55269.10 88888.00 2008-02-18 00:08:35.125 049 12560.73 32.00 55269.10 88888.00 2008-02-18 00:08:35.250 049 12560.77 32.05 55269.12 88888.00 2008-02-18 00:08:35.375 049 12560.83 32.05 55269.10 88888.00 2008-02-18 00:08:35.500 049 12560.80 32.05 55269.07 88888.00 2008-02-18 00:08:35.625 049 12560.85 32.05 55269.12 88888.00 2008-02-18 00:08:35.750 049 12560.83 32.08 55269.15 88888.00 2008-02-18 00:08:35.875 049 12560.80 32.08 55269.18 88888.00 2008-02-18 00:08:36.000 049 12560.77 32.08 55269.15 88888.00 2008-02-18 00:08:36.125 049 12560.75 32.00 55269.18 88888.00 2008-02-18 00:08:36.250 049 12560.77 32.02 55269.15 88888.00 2008-02-18 00:08:36.375 049 12560.88 32.08 55269.15 88888.00 2008-02-18 00:08:36.500 049 12560.88 32.10 55269.15 88888.00 2008-02-18 00:08:36.625 049 12560.80 32.08 55269.12 88888.00 2008-02-18 00:08:36.750 049 12560.83 32.05 55269.12 88888.00 2008-02-18 00:08:36.875 049 12560.85 32.10 55269.18 88888.00 2008-02-18 00:08:37.000 049 12560.85 32.08 55269.15 88888.00 2008-02-18 00:08:37.125 049 12560.77 32.05 55269.18 88888.00 2008-02-18 00:08:37.250 049 12560.67 32.02 55269.15 88888.00 2008-02-18 00:08:37.375 049 12560.70 32.02 55269.15 88888.00 2008-02-18 00:08:37.500 049 12560.77 32.02 55269.15 88888.00 2008-02-18 00:08:37.625 049 12560.83 32.00 55269.15 88888.00 2008-02-18 00:08:37.750 049 12560.83 32.00 55269.12 88888.00 2008-02-18 00:08:37.875 049 12560.80 32.00 55269.15 88888.00 2008-02-18 00:08:38.000 049 12560.80 32.00 55269.12 88888.00 2008-02-18 00:08:38.125 049 12560.85 31.98 55269.12 88888.00 2008-02-18 00:08:38.250 049 12560.80 31.90 55269.12 88888.00 2008-02-18 00:08:38.375 049 12560.77 31.93 55269.10 88888.00 2008-02-18 00:08:38.500 049 12560.80 31.93 55269.12 88888.00 2008-02-18 00:08:38.625 049 12560.88 31.93 55269.15 88888.00 2008-02-18 00:08:38.750 049 12560.90 31.98 55269.15 88888.00 2008-02-18 00:08:38.875 049 12560.85 32.02 55269.18 88888.00 2008-02-18 00:08:39.000 049 12560.85 32.05 55269.18 88888.00 2008-02-18 00:08:39.125 049 12560.80 32.02 55269.20 88888.00 2008-02-18 00:08:39.250 049 12560.70 32.00 55269.18 88888.00 2008-02-18 00:08:39.375 049 12560.70 31.95 55269.18 88888.00 2008-02-18 00:08:39.500 049 12560.77 31.98 55269.18 88888.00 2008-02-18 00:08:39.625 049 12560.83 31.98 55269.15 88888.00 2008-02-18 00:08:39.750 049 12560.70 31.93 55269.12 88888.00 2008-02-18 00:08:39.875 049 12560.67 31.95 55269.15 88888.00 2008-02-18 00:08:40.000 049 12560.80 32.05 55269.20 88888.00 2008-02-18 00:08:40.125 049 12560.83 32.02 55269.20 88888.00 2008-02-18 00:08:40.250 049 12560.83 31.98 55269.18 88888.00 2008-02-18 00:08:40.375 049 12560.77 31.93 55269.15 88888.00 2008-02-18 00:08:40.500 049 12560.73 31.90 55269.12 88888.00 2008-02-18 00:08:40.625 049 12560.67 31.95 55269.15 88888.00 2008-02-18 00:08:40.750 049 12560.65 31.98 55269.15 88888.00 2008-02-18 00:08:40.875 049 12560.67 31.98 55269.18 88888.00 2008-02-18 00:08:41.000 049 12560.73 32.00 55269.20 88888.00 2008-02-18 00:08:41.125 049 12560.70 31.95 55269.18 88888.00 2008-02-18 00:08:41.250 049 12560.65 31.93 55269.15 88888.00 2008-02-18 00:08:41.375 049 12560.67 31.93 55269.15 88888.00 2008-02-18 00:08:41.500 049 12560.67 31.98 55269.15 88888.00 2008-02-18 00:08:41.625 049 12560.75 31.95 55269.18 88888.00 2008-02-18 00:08:41.750 049 12560.77 31.93 55269.18 88888.00 2008-02-18 00:08:41.875 049 12560.80 31.93 55269.18 88888.00 2008-02-18 00:08:42.000 049 12560.83 31.95 55269.15 88888.00 2008-02-18 00:08:42.125 049 12560.77 31.95 55269.15 88888.00 2008-02-18 00:08:42.250 049 12560.67 31.88 55269.15 88888.00 2008-02-18 00:08:42.375 049 12560.70 31.82 55269.15 88888.00 2008-02-18 00:08:42.500 049 12560.67 31.82 55269.12 88888.00 2008-02-18 00:08:42.625 049 12560.73 31.85 55269.12 88888.00 2008-02-18 00:08:42.750 049 12560.77 31.93 55269.15 88888.00 2008-02-18 00:08:42.875 049 12560.85 31.90 55269.15 88888.00 2008-02-18 00:08:43.000 049 12560.85 31.88 55269.12 88888.00 2008-02-18 00:08:43.125 049 12560.77 31.85 55269.15 88888.00 2008-02-18 00:08:43.250 049 12560.70 31.82 55269.20 88888.00 2008-02-18 00:08:43.375 049 12560.75 31.85 55269.20 88888.00 2008-02-18 00:08:43.500 049 12560.80 31.88 55269.20 88888.00 2008-02-18 00:08:43.625 049 12560.85 31.85 55269.18 88888.00 2008-02-18 00:08:43.750 049 12560.88 31.85 55269.18 88888.00 2008-02-18 00:08:43.875 049 12560.88 31.85 55269.18 88888.00 2008-02-18 00:08:44.000 049 12560.83 31.82 55269.15 88888.00 2008-02-18 00:08:44.125 049 12560.80 31.82 55269.15 88888.00 2008-02-18 00:08:44.250 049 12560.75 31.88 55269.18 88888.00 2008-02-18 00:08:44.375 049 12560.77 31.88 55269.18 88888.00 2008-02-18 00:08:44.500 049 12560.80 31.82 55269.18 88888.00 2008-02-18 00:08:44.625 049 12560.88 31.82 55269.18 88888.00 2008-02-18 00:08:44.750 049 12560.90 31.82 55269.18 88888.00 2008-02-18 00:08:44.875 049 12560.85 31.75 55269.18 88888.00 2008-02-18 00:08:45.000 049 12560.83 31.80 55269.18 88888.00 2008-02-18 00:08:45.125 049 12560.83 31.77 55269.18 88888.00 2008-02-18 00:08:45.250 049 12560.85 31.77 55269.18 88888.00 2008-02-18 00:08:45.375 049 12560.90 31.77 55269.18 88888.00 2008-02-18 00:08:45.500 049 12560.88 31.75 55269.15 88888.00 2008-02-18 00:08:45.625 049 12560.85 31.77 55269.15 88888.00 2008-02-18 00:08:45.750 049 12560.80 31.75 55269.15 88888.00 2008-02-18 00:08:45.875 049 12560.77 31.73 55269.15 88888.00 2008-02-18 00:08:46.000 049 12560.85 31.75 55269.12 88888.00 2008-02-18 00:08:46.125 049 12560.83 31.77 55269.18 88888.00 2008-02-18 00:08:46.250 049 12560.77 31.70 55269.18 88888.00 2008-02-18 00:08:46.375 049 12560.85 31.73 55269.20 88888.00 2008-02-18 00:08:46.500 049 12560.90 31.77 55269.20 88888.00 2008-02-18 00:08:46.625 049 12560.90 31.77 55269.22 88888.00 2008-02-18 00:08:46.750 049 12560.90 31.77 55269.20 88888.00 2008-02-18 00:08:46.875 049 12560.85 31.77 55269.20 88888.00 2008-02-18 00:08:47.000 049 12560.90 31.80 55269.25 88888.00 2008-02-18 00:08:47.125 049 12560.85 31.77 55269.22 88888.00 2008-02-18 00:08:47.250 049 12560.80 31.73 55269.18 88888.00 2008-02-18 00:08:47.375 049 12560.83 31.73 55269.18 88888.00 2008-02-18 00:08:47.500 049 12560.88 31.73 55269.18 88888.00 2008-02-18 00:08:47.625 049 12560.88 31.70 55269.15 88888.00 2008-02-18 00:08:47.750 049 12560.80 31.68 55269.12 88888.00 2008-02-18 00:08:47.875 049 12560.83 31.70 55269.15 88888.00 2008-02-18 00:08:48.000 049 12560.90 31.70 55269.15 88888.00 2008-02-18 00:08:48.125 049 12560.83 31.65 55269.15 88888.00 2008-02-18 00:08:48.250 049 12560.75 31.68 55269.20 88888.00 2008-02-18 00:08:48.375 049 12560.80 31.73 55269.20 88888.00 2008-02-18 00:08:48.500 049 12560.80 31.70 55269.15 88888.00 2008-02-18 00:08:48.625 049 12560.80 31.65 55269.10 88888.00 2008-02-18 00:08:48.750 049 12560.85 31.65 55269.15 88888.00 2008-02-18 00:08:48.875 049 12560.92 31.73 55269.18 88888.00 2008-02-18 00:08:49.000 049 12560.88 31.62 55269.18 88888.00 2008-02-18 00:08:49.125 049 12560.85 31.62 55269.15 88888.00 2008-02-18 00:08:49.250 049 12560.92 31.75 55269.20 88888.00 2008-02-18 00:08:49.375 049 12560.98 31.77 55269.20 88888.00 2008-02-18 00:08:49.500 049 12560.98 31.73 55269.18 88888.00 2008-02-18 00:08:49.625 049 12560.98 31.68 55269.20 88888.00 2008-02-18 00:08:49.750 049 12560.95 31.70 55269.18 88888.00 2008-02-18 00:08:49.875 049 12560.95 31.73 55269.18 88888.00 2008-02-18 00:08:50.000 049 12560.92 31.73 55269.20 88888.00 2008-02-18 00:08:50.125 049 12560.95 31.68 55269.20 88888.00 2008-02-18 00:08:50.250 049 12560.90 31.57 55269.18 88888.00 2008-02-18 00:08:50.375 049 12560.88 31.55 55269.18 88888.00 2008-02-18 00:08:50.500 049 12560.88 31.57 55269.20 88888.00 2008-02-18 00:08:50.625 049 12560.90 31.65 55269.22 88888.00 2008-02-18 00:08:50.750 049 12560.88 31.68 55269.20 88888.00 2008-02-18 00:08:50.875 049 12560.90 31.65 55269.22 88888.00 2008-02-18 00:08:51.000 049 12560.88 31.62 55269.20 88888.00 2008-02-18 00:08:51.125 049 12560.83 31.62 55269.20 88888.00 2008-02-18 00:08:51.250 049 12560.80 31.62 55269.22 88888.00 2008-02-18 00:08:51.375 049 12560.90 31.68 55269.22 88888.00 2008-02-18 00:08:51.500 049 12560.92 31.73 55269.20 88888.00 2008-02-18 00:08:51.625 049 12560.95 31.70 55269.22 88888.00 2008-02-18 00:08:51.750 049 12560.90 31.65 55269.22 88888.00 2008-02-18 00:08:51.875 049 12560.88 31.62 55269.20 88888.00 2008-02-18 00:08:52.000 049 12560.90 31.65 55269.18 88888.00 2008-02-18 00:08:52.125 049 12560.98 31.65 55269.20 88888.00 2008-02-18 00:08:52.250 049 12560.95 31.57 55269.18 88888.00 2008-02-18 00:08:52.375 049 12560.90 31.55 55269.18 88888.00 2008-02-18 00:08:52.500 049 12560.88 31.52 55269.18 88888.00 2008-02-18 00:08:52.625 049 12560.95 31.60 55269.20 88888.00 2008-02-18 00:08:52.750 049 12561.02 31.62 55269.20 88888.00 2008-02-18 00:08:52.875 049 12561.05 31.65 55269.20 88888.00 2008-02-18 00:08:53.000 049 12561.00 31.55 55269.15 88888.00 2008-02-18 00:08:53.125 049 12560.92 31.50 55269.15 88888.00 2008-02-18 00:08:53.250 049 12560.92 31.52 55269.15 88888.00 2008-02-18 00:08:53.375 049 12560.95 31.57 55269.18 88888.00 2008-02-18 00:08:53.500 049 12560.98 31.60 55269.20 88888.00 2008-02-18 00:08:53.625 049 12561.02 31.55 55269.20 88888.00 2008-02-18 00:08:53.750 049 12561.00 31.52 55269.18 88888.00 2008-02-18 00:08:53.875 049 12561.02 31.57 55269.20 88888.00 2008-02-18 00:08:54.000 049 12561.00 31.55 55269.20 88888.00 2008-02-18 00:08:54.125 049 12561.02 31.55 55269.18 88888.00 2008-02-18 00:08:54.250 049 12560.95 31.52 55269.18 88888.00 2008-02-18 00:08:54.375 049 12561.00 31.52 55269.20 88888.00 2008-02-18 00:08:54.500 049 12561.10 31.52 55269.20 88888.00 2008-02-18 00:08:54.625 049 12561.05 31.48 55269.20 88888.00 2008-02-18 00:08:54.750 049 12561.00 31.45 55269.20 88888.00 2008-02-18 00:08:54.875 049 12561.00 31.50 55269.22 88888.00 2008-02-18 00:08:55.000 049 12560.98 31.55 55269.20 88888.00 2008-02-18 00:08:55.125 049 12561.00 31.50 55269.22 88888.00 2008-02-18 00:08:55.250 049 12560.95 31.43 55269.22 88888.00 2008-02-18 00:08:55.375 049 12560.95 31.45 55269.20 88888.00 2008-02-18 00:08:55.500 049 12561.00 31.48 55269.20 88888.00 2008-02-18 00:08:55.625 049 12561.08 31.48 55269.22 88888.00 2008-02-18 00:08:55.750 049 12561.05 31.45 55269.25 88888.00 2008-02-18 00:08:55.875 049 12561.05 31.43 55269.20 88888.00 2008-02-18 00:08:56.000 049 12561.05 31.43 55269.18 88888.00 2008-02-18 00:08:56.125 049 12561.12 31.48 55269.22 88888.00 2008-02-18 00:08:56.250 049 12561.12 31.43 55269.20 88888.00 2008-02-18 00:08:56.375 049 12561.15 31.40 55269.20 88888.00 2008-02-18 00:08:56.500 049 12561.12 31.40 55269.18 88888.00 2008-02-18 00:08:56.625 049 12561.15 31.43 55269.20 88888.00 2008-02-18 00:08:56.750 049 12561.15 31.43 55269.22 88888.00 2008-02-18 00:08:56.875 049 12561.10 31.40 55269.18 88888.00 2008-02-18 00:08:57.000 049 12561.12 31.38 55269.18 88888.00 2008-02-18 00:08:57.125 049 12561.15 31.32 55269.20 88888.00 2008-02-18 00:08:57.250 049 12561.17 31.35 55269.20 88888.00 2008-02-18 00:08:57.375 049 12561.25 31.35 55269.22 88888.00 2008-02-18 00:08:57.500 049 12561.23 31.38 55269.22 88888.00 2008-02-18 00:08:57.625 049 12561.17 31.32 55269.22 88888.00 2008-02-18 00:08:57.750 049 12561.15 31.35 55269.20 88888.00 2008-02-18 00:08:57.875 049 12561.17 31.35 55269.18 88888.00 2008-02-18 00:08:58.000 049 12561.17 31.32 55269.20 88888.00 2008-02-18 00:08:58.125 049 12561.15 31.32 55269.22 88888.00 2008-02-18 00:08:58.250 049 12561.12 31.30 55269.20 88888.00 2008-02-18 00:08:58.375 049 12561.15 31.32 55269.20 88888.00 2008-02-18 00:08:58.500 049 12561.17 31.30 55269.20 88888.00 2008-02-18 00:08:58.625 049 12561.08 31.25 55269.18 88888.00 2008-02-18 00:08:58.750 049 12561.10 31.27 55269.18 88888.00 2008-02-18 00:08:58.875 049 12561.17 31.27 55269.15 88888.00 2008-02-18 00:08:59.000 049 12561.27 31.25 55269.18 88888.00 2008-02-18 00:08:59.125 049 12561.35 31.35 55269.20 88888.00 2008-02-18 00:08:59.250 049 12561.27 31.32 55269.20 88888.00 2008-02-18 00:08:59.375 049 12561.25 31.30 55269.18 88888.00 2008-02-18 00:08:59.500 049 12561.20 31.30 55269.18 88888.00 2008-02-18 00:08:59.625 049 12561.20 31.27 55269.18 88888.00 2008-02-18 00:08:59.750 049 12561.17 31.27 55269.20 88888.00 2008-02-18 00:08:59.875 049 12561.15 31.27 55269.18 88888.00 2008-02-18 00:09:00.000 049 12561.20 31.27 55269.18 88888.00 2008-02-18 00:09:00.125 049 12561.30 31.25 55269.15 88888.00 2008-02-18 00:09:00.250 049 12561.30 31.23 55269.10 88888.00 2008-02-18 00:09:00.375 049 12561.30 31.23 55269.10 88888.00 2008-02-18 00:09:00.500 049 12561.25 31.25 55269.12 88888.00 2008-02-18 00:09:00.625 049 12561.27 31.30 55269.10 88888.00 2008-02-18 00:09:00.750 049 12561.33 31.27 55269.10 88888.00 2008-02-18 00:09:00.875 049 12561.42 31.25 55269.15 88888.00 2008-02-18 00:09:01.000 049 12561.40 31.27 55269.15 88888.00 2008-02-18 00:09:01.125 049 12561.40 31.23 55269.12 88888.00 2008-02-18 00:09:01.250 049 12561.40 31.18 55269.15 88888.00 2008-02-18 00:09:01.375 049 12561.40 31.20 55269.15 88888.00 2008-02-18 00:09:01.500 049 12561.45 31.25 55269.15 88888.00 2008-02-18 00:09:01.625 049 12561.48 31.20 55269.18 88888.00 2008-02-18 00:09:01.750 049 12561.48 31.23 55269.15 88888.00 2008-02-18 00:09:01.875 049 12561.50 31.20 55269.18 88888.00 2008-02-18 00:09:02.000 049 12561.52 31.23 55269.15 88888.00 2008-02-18 00:09:02.125 049 12561.55 31.20 55269.15 88888.00 2008-02-18 00:09:02.250 049 12561.45 31.12 55269.15 88888.00 2008-02-18 00:09:02.375 049 12561.48 31.15 55269.15 88888.00 2008-02-18 00:09:02.500 049 12561.45 31.15 55269.15 88888.00 2008-02-18 00:09:02.625 049 12561.42 31.10 55269.15 88888.00 2008-02-18 00:09:02.750 049 12561.42 31.07 55269.12 88888.00 2008-02-18 00:09:02.875 049 12561.38 31.05 55269.10 88888.00 2008-02-18 00:09:03.000 049 12561.40 31.05 55269.07 88888.00 2008-02-18 00:09:03.125 049 12561.42 31.05 55269.10 88888.00 2008-02-18 00:09:03.250 049 12561.42 31.10 55269.07 88888.00 2008-02-18 00:09:03.375 049 12561.42 31.12 55269.07 88888.00 2008-02-18 00:09:03.500 049 12561.38 31.12 55269.07 88888.00 2008-02-18 00:09:03.625 049 12561.50 31.18 55269.10 88888.00 2008-02-18 00:09:03.750 049 12561.55 31.18 55269.12 88888.00 2008-02-18 00:09:03.875 049 12561.55 31.15 55269.12 88888.00 2008-02-18 00:09:04.000 049 12561.58 31.18 55269.10 88888.00 2008-02-18 00:09:04.125 049 12561.58 31.15 55269.07 88888.00 2008-02-18 00:09:04.250 049 12561.52 31.12 55269.05 88888.00 2008-02-18 00:09:04.375 049 12561.58 31.07 55269.07 88888.00 2008-02-18 00:09:04.500 049 12561.62 31.12 55269.10 88888.00 2008-02-18 00:09:04.625 049 12561.65 31.12 55269.12 88888.00 2008-02-18 00:09:04.750 049 12561.65 31.15 55269.12 88888.00 2008-02-18 00:09:04.875 049 12561.58 31.10 55269.07 88888.00 2008-02-18 00:09:05.000 049 12561.55 31.05 55269.07 88888.00 2008-02-18 00:09:05.125 049 12561.65 31.10 55269.10 88888.00 2008-02-18 00:09:05.250 049 12561.65 31.10 55269.10 88888.00 2008-02-18 00:09:05.375 049 12561.67 31.15 55269.10 88888.00 2008-02-18 00:09:05.500 049 12561.65 31.10 55269.10 88888.00 2008-02-18 00:09:05.625 049 12561.65 31.07 55269.07 88888.00 2008-02-18 00:09:05.750 049 12561.62 31.07 55269.05 88888.00 2008-02-18 00:09:05.875 049 12561.65 31.10 55269.10 88888.00 2008-02-18 00:09:06.000 049 12561.67 31.07 55269.10 88888.00 2008-02-18 00:09:06.125 049 12561.60 31.05 55269.10 88888.00 2008-02-18 00:09:06.250 049 12561.62 31.07 55269.12 88888.00 2008-02-18 00:09:06.375 049 12561.60 31.10 55269.15 88888.00 2008-02-18 00:09:06.500 049 12561.58 31.12 55269.15 88888.00 2008-02-18 00:09:06.625 049 12561.65 31.12 55269.10 88888.00 2008-02-18 00:09:06.750 049 12561.67 31.12 55269.10 88888.00 2008-02-18 00:09:06.875 049 12561.67 31.10 55269.12 88888.00 2008-02-18 00:09:07.000 049 12561.67 31.12 55269.10 88888.00 2008-02-18 00:09:07.125 049 12561.73 31.05 55269.10 88888.00 2008-02-18 00:09:07.250 049 12561.73 31.05 55269.10 88888.00 2008-02-18 00:09:07.375 049 12561.77 31.10 55269.10 88888.00 2008-02-18 00:09:07.500 049 12561.73 31.07 55269.07 88888.00 2008-02-18 00:09:07.625 049 12561.67 31.07 55269.07 88888.00 2008-02-18 00:09:07.750 049 12561.70 31.12 55269.10 88888.00 2008-02-18 00:09:07.875 049 12561.70 31.12 55269.10 88888.00 2008-02-18 00:09:08.000 049 12561.67 31.12 55269.05 88888.00 2008-02-18 00:09:08.125 049 12561.70 31.12 55269.07 88888.00 2008-02-18 00:09:08.250 049 12561.70 31.15 55269.07 88888.00 2008-02-18 00:09:08.375 049 12561.75 31.12 55269.07 88888.00 2008-02-18 00:09:08.500 049 12561.73 31.12 55269.07 88888.00 2008-02-18 00:09:08.625 049 12561.65 31.12 55269.05 88888.00 2008-02-18 00:09:08.750 049 12561.67 31.18 55269.10 88888.00 2008-02-18 00:09:08.875 049 12561.73 31.18 55269.10 88888.00 2008-02-18 00:09:09.000 049 12561.73 31.07 55269.05 88888.00 2008-02-18 00:09:09.125 049 12561.65 31.05 55269.05 88888.00 2008-02-18 00:09:09.250 049 12561.65 31.07 55269.05 88888.00 2008-02-18 00:09:09.375 049 12561.75 31.12 55269.07 88888.00 2008-02-18 00:09:09.500 049 12561.77 31.10 55269.05 88888.00 2008-02-18 00:09:09.625 049 12561.83 31.12 55269.07 88888.00 2008-02-18 00:09:09.750 049 12561.80 31.12 55269.10 88888.00 2008-02-18 00:09:09.875 049 12561.80 31.18 55269.10 88888.00 2008-02-18 00:09:10.000 049 12561.77 31.15 55269.07 88888.00 2008-02-18 00:09:10.125 049 12561.75 31.10 55269.03 88888.00 2008-02-18 00:09:10.250 049 12561.70 31.12 55269.03 88888.00 2008-02-18 00:09:10.375 049 12561.77 31.15 55269.03 88888.00 2008-02-18 00:09:10.500 049 12561.80 31.12 55269.05 88888.00 2008-02-18 00:09:10.625 049 12561.83 31.12 55269.05 88888.00 2008-02-18 00:09:10.750 049 12561.90 31.18 55269.05 88888.00 2008-02-18 00:09:10.875 049 12561.85 31.15 55269.03 88888.00 2008-02-18 00:09:11.000 049 12561.80 31.12 55269.03 88888.00 2008-02-18 00:09:11.125 049 12561.90 31.18 55269.03 88888.00 2008-02-18 00:09:11.250 049 12561.88 31.12 55269.03 88888.00 2008-02-18 00:09:11.375 049 12561.92 31.20 55269.05 88888.00 2008-02-18 00:09:11.500 049 12561.90 31.23 55269.03 88888.00 2008-02-18 00:09:11.625 049 12561.90 31.18 55269.00 88888.00 2008-02-18 00:09:11.750 049 12561.88 31.18 55269.00 88888.00 2008-02-18 00:09:11.875 049 12561.88 31.20 55269.00 88888.00 2008-02-18 00:09:12.000 049 12561.88 31.18 55268.95 88888.00 2008-02-18 00:09:12.125 049 12561.88 31.18 55268.97 88888.00 2008-02-18 00:09:12.250 049 12561.85 31.18 55269.00 88888.00 2008-02-18 00:09:12.375 049 12561.90 31.20 55269.00 88888.00 2008-02-18 00:09:12.500 049 12561.95 31.23 55268.97 88888.00 2008-02-18 00:09:12.625 049 12561.98 31.27 55268.95 88888.00 2008-02-18 00:09:12.750 049 12561.95 31.25 55268.97 88888.00 2008-02-18 00:09:12.875 049 12561.98 31.25 55268.95 88888.00 2008-02-18 00:09:13.000 049 12561.95 31.25 55268.95 88888.00 2008-02-18 00:09:13.125 049 12561.92 31.27 55268.97 88888.00 2008-02-18 00:09:13.250 049 12561.88 31.25 55268.97 88888.00 2008-02-18 00:09:13.375 049 12561.95 31.27 55268.95 88888.00 2008-02-18 00:09:13.500 049 12562.02 31.32 55269.00 88888.00 2008-02-18 00:09:13.625 049 12562.00 31.30 55269.00 88888.00 2008-02-18 00:09:13.750 049 12561.98 31.30 55269.03 88888.00 2008-02-18 00:09:13.875 049 12562.05 31.30 55269.00 88888.00 2008-02-18 00:09:14.000 049 12562.02 31.32 55268.95 88888.00 2008-02-18 00:09:14.125 049 12561.95 31.32 55268.95 88888.00 2008-02-18 00:09:14.250 049 12561.90 31.32 55269.00 88888.00 2008-02-18 00:09:14.375 049 12562.02 31.35 55269.00 88888.00 2008-02-18 00:09:14.500 049 12562.02 31.40 55268.97 88888.00 2008-02-18 00:09:14.625 049 12562.00 31.43 55268.97 88888.00 2008-02-18 00:09:14.750 049 12562.00 31.43 55268.95 88888.00 2008-02-18 00:09:14.875 049 12561.95 31.38 55268.93 88888.00 2008-02-18 00:09:15.000 049 12562.00 31.35 55268.95 88888.00 2008-02-18 00:09:15.125 049 12562.05 31.35 55268.95 88888.00 2008-02-18 00:09:15.250 049 12561.98 31.38 55268.93 88888.00 2008-02-18 00:09:15.375 049 12561.95 31.38 55268.90 88888.00 2008-02-18 00:09:15.500 049 12561.92 31.30 55268.95 88888.00 2008-02-18 00:09:15.625 049 12562.00 31.40 55268.97 88888.00 2008-02-18 00:09:15.750 049 12562.02 31.45 55268.95 88888.00 2008-02-18 00:09:15.875 049 12562.02 31.48 55268.95 88888.00 2008-02-18 00:09:16.000 049 12562.05 31.45 55268.93 88888.00 2008-02-18 00:09:16.125 049 12562.10 31.45 55268.95 88888.00 2008-02-18 00:09:16.250 049 12562.00 31.38 55268.97 88888.00 2008-02-18 00:09:16.375 049 12562.02 31.38 55268.93 88888.00 2008-02-18 00:09:16.500 049 12562.05 31.43 55268.93 88888.00 2008-02-18 00:09:16.625 049 12562.00 31.48 55268.95 88888.00 2008-02-18 00:09:16.750 049 12562.02 31.48 55268.93 88888.00 2008-02-18 00:09:16.875 049 12562.05 31.50 55268.97 88888.00 2008-02-18 00:09:17.000 049 12562.02 31.48 55268.95 88888.00 2008-02-18 00:09:17.125 049 12562.02 31.50 55268.90 88888.00 2008-02-18 00:09:17.250 049 12562.00 31.50 55268.88 88888.00 2008-02-18 00:09:17.375 049 12562.05 31.52 55268.88 88888.00 2008-02-18 00:09:17.500 049 12562.10 31.55 55268.93 88888.00 2008-02-18 00:09:17.625 049 12562.02 31.52 55268.90 88888.00 2008-02-18 00:09:17.750 049 12562.05 31.55 55268.90 88888.00 2008-02-18 00:09:17.875 049 12562.08 31.60 55268.90 88888.00 2008-02-18 00:09:18.000 049 12562.17 31.62 55268.93 88888.00 2008-02-18 00:09:18.125 049 12562.20 31.60 55268.88 88888.00 2008-02-18 00:09:18.250 049 12562.05 31.55 55268.82 88888.00 2008-02-18 00:09:18.375 049 12561.98 31.57 55268.82 88888.00 2008-02-18 00:09:18.500 049 12562.02 31.65 55268.85 88888.00 2008-02-18 00:09:18.625 049 12562.10 31.65 55268.88 88888.00 2008-02-18 00:09:18.750 049 12562.08 31.60 55268.88 88888.00 2008-02-18 00:09:18.875 049 12562.00 31.60 55268.88 88888.00 2008-02-18 00:09:19.000 049 12562.00 31.68 55268.85 88888.00 2008-02-18 00:09:19.125 049 12562.12 31.75 55268.88 88888.00 2008-02-18 00:09:19.250 049 12562.12 31.68 55268.88 88888.00 2008-02-18 00:09:19.375 049 12562.15 31.65 55268.88 88888.00 2008-02-18 00:09:19.500 049 12562.17 31.70 55268.88 88888.00 2008-02-18 00:09:19.625 049 12562.17 31.77 55268.88 88888.00 2008-02-18 00:09:19.750 049 12562.15 31.80 55268.90 88888.00 2008-02-18 00:09:19.875 049 12562.12 31.80 55268.90 88888.00 2008-02-18 00:09:20.000 049 12562.15 31.75 55268.85 88888.00 2008-02-18 00:09:20.125 049 12562.25 31.77 55268.85 88888.00 2008-02-18 00:09:20.250 049 12562.15 31.75 55268.88 88888.00 2008-02-18 00:09:20.375 049 12562.10 31.75 55268.90 88888.00 2008-02-18 00:09:20.500 049 12562.10 31.75 55268.88 88888.00 2008-02-18 00:09:20.625 049 12562.12 31.77 55268.88 88888.00 2008-02-18 00:09:20.750 049 12562.12 31.82 55268.88 88888.00 2008-02-18 00:09:20.875 049 12562.12 31.80 55268.85 88888.00 2008-02-18 00:09:21.000 049 12562.08 31.80 55268.82 88888.00 2008-02-18 00:09:21.125 049 12562.00 31.82 55268.85 88888.00 2008-02-18 00:09:21.250 049 12561.95 31.77 55268.82 88888.00 2008-02-18 00:09:21.375 049 12562.00 31.75 55268.85 88888.00 2008-02-18 00:09:21.500 049 12562.05 31.82 55268.88 88888.00 2008-02-18 00:09:21.625 049 12562.12 31.85 55268.88 88888.00 2008-02-18 00:09:21.750 049 12562.08 31.80 55268.85 88888.00 2008-02-18 00:09:21.875 049 12562.08 31.80 55268.85 88888.00 2008-02-18 00:09:22.000 049 12562.02 31.77 55268.82 88888.00 2008-02-18 00:09:22.125 049 12561.98 31.85 55268.85 88888.00 2008-02-18 00:09:22.250 049 12561.98 31.82 55268.82 88888.00 2008-02-18 00:09:22.375 049 12561.95 31.82 55268.82 88888.00 2008-02-18 00:09:22.500 049 12562.00 31.88 55268.88 88888.00 2008-02-18 00:09:22.625 049 12562.08 31.93 55268.90 88888.00 2008-02-18 00:09:22.750 049 12562.12 31.93 55268.88 88888.00 2008-02-18 00:09:22.875 049 12562.10 31.95 55268.85 88888.00 2008-02-18 00:09:23.000 049 12562.12 31.88 55268.82 88888.00 2008-02-18 00:09:23.125 049 12562.15 31.88 55268.82 88888.00 2008-02-18 00:09:23.250 049 12562.12 31.80 55268.85 88888.00 2008-02-18 00:09:23.375 049 12562.10 31.88 55268.82 88888.00 2008-02-18 00:09:23.500 049 12562.17 31.93 55268.85 88888.00 2008-02-18 00:09:23.625 049 12562.20 31.95 55268.85 88888.00 2008-02-18 00:09:23.750 049 12562.15 31.98 55268.85 88888.00 2008-02-18 00:09:23.875 049 12562.08 32.00 55268.85 88888.00 2008-02-18 00:09:24.000 049 12562.08 31.98 55268.85 88888.00 2008-02-18 00:09:24.125 049 12562.10 31.90 55268.85 88888.00 2008-02-18 00:09:24.250 049 12562.08 31.95 55268.88 88888.00 2008-02-18 00:09:24.375 049 12562.12 31.98 55268.88 88888.00 2008-02-18 00:09:24.500 049 12562.08 31.95 55268.85 88888.00 2008-02-18 00:09:24.625 049 12562.02 31.95 55268.82 88888.00 2008-02-18 00:09:24.750 049 12562.05 31.95 55268.85 88888.00 2008-02-18 00:09:24.875 049 12562.05 31.95 55268.85 88888.00 2008-02-18 00:09:25.000 049 12562.00 31.93 55268.85 88888.00 2008-02-18 00:09:25.125 049 12562.00 32.00 55268.85 88888.00 2008-02-18 00:09:25.250 049 12562.00 32.02 55268.88 88888.00 2008-02-18 00:09:25.375 049 12562.02 32.00 55268.85 88888.00 2008-02-18 00:09:25.500 049 12562.05 31.98 55268.85 88888.00 2008-02-18 00:09:25.625 049 12562.05 31.95 55268.88 88888.00 2008-02-18 00:09:25.750 049 12562.02 32.00 55268.88 88888.00 2008-02-18 00:09:25.875 049 12561.98 32.02 55268.85 88888.00 2008-02-18 00:09:26.000 049 12561.92 32.02 55268.80 88888.00 2008-02-18 00:09:26.125 049 12561.92 32.00 55268.82 88888.00 2008-02-18 00:09:26.250 049 12562.00 32.00 55268.88 88888.00 2008-02-18 00:09:26.375 049 12562.05 32.00 55268.88 88888.00 2008-02-18 00:09:26.500 049 12562.00 32.00 55268.90 88888.00 2008-02-18 00:09:26.625 049 12561.90 31.98 55268.90 88888.00 2008-02-18 00:09:26.750 049 12561.90 31.95 55268.88 88888.00 2008-02-18 00:09:26.875 049 12561.98 31.98 55268.90 88888.00 2008-02-18 00:09:27.000 049 12561.95 31.98 55268.85 88888.00 2008-02-18 00:09:27.125 049 12561.95 32.05 55268.90 88888.00 2008-02-18 00:09:27.250 049 12561.92 32.02 55268.88 88888.00 2008-02-18 00:09:27.375 049 12561.90 31.98 55268.85 88888.00 2008-02-18 00:09:27.500 049 12561.92 31.95 55268.85 88888.00 2008-02-18 00:09:27.625 049 12561.98 31.98 55268.88 88888.00 2008-02-18 00:09:27.750 049 12561.95 32.00 55268.88 88888.00 2008-02-18 00:09:27.875 049 12561.90 32.00 55268.90 88888.00 2008-02-18 00:09:28.000 049 12561.95 31.98 55268.88 88888.00 2008-02-18 00:09:28.125 049 12561.98 31.98 55268.90 88888.00 2008-02-18 00:09:28.250 049 12561.95 31.95 55268.90 88888.00 2008-02-18 00:09:28.375 049 12561.95 31.95 55268.88 88888.00 2008-02-18 00:09:28.500 049 12562.00 31.95 55268.88 88888.00 2008-02-18 00:09:28.625 049 12562.05 31.95 55268.90 88888.00 2008-02-18 00:09:28.750 049 12562.00 31.95 55268.90 88888.00 2008-02-18 00:09:28.875 049 12561.95 31.95 55268.90 88888.00 2008-02-18 00:09:29.000 049 12562.00 31.98 55268.90 88888.00 2008-02-18 00:09:29.125 049 12562.05 31.95 55268.88 88888.00 2008-02-18 00:09:29.250 049 12562.00 31.90 55268.90 88888.00 2008-02-18 00:09:29.375 049 12562.00 31.90 55268.88 88888.00 2008-02-18 00:09:29.500 049 12561.98 31.93 55268.90 88888.00 2008-02-18 00:09:29.625 049 12562.00 31.95 55268.93 88888.00 2008-02-18 00:09:29.750 049 12562.02 31.98 55268.93 88888.00 2008-02-18 00:09:29.875 049 12562.00 31.98 55268.93 88888.00 2008-02-18 00:09:30.000 049 12562.00 31.98 55268.88 88888.00 2008-02-18 00:09:30.125 049 12562.00 31.98 55268.90 88888.00 2008-02-18 00:09:30.250 049 12562.05 31.95 55268.93 88888.00 2008-02-18 00:09:30.375 049 12562.02 31.95 55268.93 88888.00 2008-02-18 00:09:30.500 049 12561.95 31.90 55268.90 88888.00 2008-02-18 00:09:30.625 049 12561.92 31.88 55268.93 88888.00 2008-02-18 00:09:30.750 049 12561.98 31.95 55268.97 88888.00 2008-02-18 00:09:30.875 049 12562.05 31.93 55268.97 88888.00 2008-02-18 00:09:31.000 049 12562.08 31.90 55268.95 88888.00 2008-02-18 00:09:31.125 049 12562.05 31.93 55268.97 88888.00 2008-02-18 00:09:31.250 049 12562.05 31.90 55268.97 88888.00 2008-02-18 00:09:31.375 049 12562.10 31.88 55268.95 88888.00 2008-02-18 00:09:31.500 049 12562.00 31.85 55268.93 88888.00 2008-02-18 00:09:31.625 049 12561.98 31.88 55268.93 88888.00 2008-02-18 00:09:31.750 049 12562.05 31.93 55268.95 88888.00 2008-02-18 00:09:31.875 049 12562.05 31.93 55268.97 88888.00 2008-02-18 00:09:32.000 049 12562.00 31.90 55268.93 88888.00 2008-02-18 00:09:32.125 049 12561.98 31.85 55268.95 88888.00 2008-02-18 00:09:32.250 049 12562.00 31.80 55268.95 88888.00 2008-02-18 00:09:32.375 049 12562.08 31.82 55268.97 88888.00 2008-02-18 00:09:32.500 049 12562.15 31.88 55268.97 88888.00 2008-02-18 00:09:32.625 049 12562.10 31.80 55268.93 88888.00 2008-02-18 00:09:32.750 049 12562.02 31.80 55268.93 88888.00 2008-02-18 00:09:32.875 049 12561.92 31.80 55268.90 88888.00 2008-02-18 00:09:33.000 049 12561.98 31.80 55268.95 88888.00 2008-02-18 00:09:33.125 049 12562.05 31.80 55268.95 88888.00 2008-02-18 00:09:33.250 049 12562.02 31.80 55268.95 88888.00 2008-02-18 00:09:33.375 049 12562.05 31.80 55268.95 88888.00 2008-02-18 00:09:33.500 049 12562.08 31.80 55268.95 88888.00 2008-02-18 00:09:33.625 049 12562.10 31.80 55268.95 88888.00 2008-02-18 00:09:33.750 049 12562.08 31.73 55268.95 88888.00 2008-02-18 00:09:33.875 049 12562.10 31.77 55268.97 88888.00 2008-02-18 00:09:34.000 049 12562.12 31.82 55269.00 88888.00 2008-02-18 00:09:34.125 049 12562.08 31.77 55268.97 88888.00 2008-02-18 00:09:34.250 049 12561.98 31.73 55268.95 88888.00 2008-02-18 00:09:34.375 049 12562.02 31.73 55268.95 88888.00 2008-02-18 00:09:34.500 049 12562.08 31.75 55268.97 88888.00 2008-02-18 00:09:34.625 049 12562.12 31.82 55269.00 88888.00 2008-02-18 00:09:34.750 049 12562.10 31.70 55268.95 88888.00 2008-02-18 00:09:34.875 049 12562.10 31.55 55268.93 88888.00 2008-02-18 00:09:35.000 049 12562.02 31.52 55268.95 88888.00 2008-02-18 00:09:35.125 049 12561.95 31.52 55268.95 88888.00 2008-02-18 00:09:35.250 049 12562.00 31.57 55269.00 88888.00 2008-02-18 00:09:35.375 049 12562.08 31.57 55268.97 88888.00 2008-02-18 00:09:35.500 049 12562.17 31.57 55269.00 88888.00 2008-02-18 00:09:35.625 049 12562.23 31.60 55269.00 88888.00 2008-02-18 00:09:35.750 049 12562.17 31.50 55269.00 88888.00 2008-02-18 00:09:35.875 049 12562.25 31.52 55268.97 88888.00 2008-02-18 00:09:36.000 049 12562.30 31.57 55269.00 88888.00 2008-02-18 00:09:36.125 049 12562.25 31.52 55269.00 88888.00 2008-02-18 00:09:36.250 049 12562.08 31.45 55269.00 88888.00 2008-02-18 00:09:36.375 049 12562.12 31.48 55268.97 88888.00 2008-02-18 00:09:36.500 049 12562.23 31.48 55269.00 88888.00 2008-02-18 00:09:36.625 049 12562.23 31.43 55268.97 88888.00 2008-02-18 00:09:36.750 049 12562.27 31.43 55268.95 88888.00 2008-02-18 00:09:36.875 049 12562.27 31.40 55269.00 88888.00 2008-02-18 00:09:37.000 049 12562.25 31.40 55269.00 88888.00 2008-02-18 00:09:37.125 049 12562.23 31.32 55269.00 88888.00 2008-02-18 00:09:37.250 049 12562.30 31.35 55268.97 88888.00 2008-02-18 00:09:37.375 049 12562.30 31.35 55269.00 88888.00 2008-02-18 00:09:37.500 049 12562.25 31.35 55269.05 88888.00 2008-02-18 00:09:37.625 049 12562.30 31.32 55269.05 88888.00 2008-02-18 00:09:37.750 049 12562.30 31.32 55269.05 88888.00 2008-02-18 00:09:37.875 049 12562.33 31.32 55269.05 88888.00 2008-02-18 00:09:38.000 049 12562.33 31.27 55269.00 88888.00 2008-02-18 00:09:38.125 049 12562.33 31.27 55269.03 88888.00 2008-02-18 00:09:38.250 049 12562.25 31.30 55269.03 88888.00 2008-02-18 00:09:38.375 049 12562.30 31.35 55269.07 88888.00 2008-02-18 00:09:38.500 049 12562.27 31.27 55269.07 88888.00 2008-02-18 00:09:38.625 049 12562.25 31.25 55269.10 88888.00 2008-02-18 00:09:38.750 049 12562.25 31.23 55269.03 88888.00 2008-02-18 00:09:38.875 049 12562.25 31.23 55269.03 88888.00 2008-02-18 00:09:39.000 049 12562.20 31.23 55269.03 88888.00 2008-02-18 00:09:39.125 049 12562.20 31.23 55269.03 88888.00 2008-02-18 00:09:39.250 049 12562.25 31.18 55269.00 88888.00 2008-02-18 00:09:39.375 049 12562.35 31.15 55269.00 88888.00 2008-02-18 00:09:39.500 049 12562.40 31.18 55269.05 88888.00 2008-02-18 00:09:39.625 049 12562.33 31.15 55269.05 88888.00 2008-02-18 00:09:39.750 049 12562.25 31.10 55269.07 88888.00 2008-02-18 00:09:39.875 049 12562.27 31.12 55269.07 88888.00 2008-02-18 00:09:40.000 049 12562.35 31.12 55269.07 88888.00 2008-02-18 00:09:40.125 049 12562.35 31.10 55269.10 88888.00 2008-02-18 00:09:40.250 049 12562.30 31.12 55269.12 88888.00 2008-02-18 00:09:40.375 049 12562.33 31.15 55269.07 88888.00 2008-02-18 00:09:40.500 049 12562.38 31.07 55269.07 88888.00 2008-02-18 00:09:40.625 049 12562.40 31.12 55269.10 88888.00 2008-02-18 00:09:40.750 049 12562.38 31.12 55269.07 88888.00 2008-02-18 00:09:40.875 049 12562.38 31.02 55269.03 88888.00 2008-02-18 00:09:41.000 049 12562.38 31.05 55269.05 88888.00 2008-02-18 00:09:41.125 049 12562.38 31.07 55269.07 88888.00 2008-02-18 00:09:41.250 049 12562.30 31.02 55269.07 88888.00 2008-02-18 00:09:41.375 049 12562.33 31.05 55269.07 88888.00 2008-02-18 00:09:41.500 049 12562.35 31.05 55269.10 88888.00 2008-02-18 00:09:41.625 049 12562.40 31.02 55269.10 88888.00 2008-02-18 00:09:41.750 049 12562.42 31.02 55269.12 88888.00 2008-02-18 00:09:41.875 049 12562.48 31.02 55269.12 88888.00 2008-02-18 00:09:42.000 049 12562.45 30.95 55269.05 88888.00 2008-02-18 00:09:42.125 049 12562.42 30.90 55269.07 88888.00 2008-02-18 00:09:42.250 049 12562.42 30.90 55269.10 88888.00 2008-02-18 00:09:42.375 049 12562.52 30.95 55269.12 88888.00 2008-02-18 00:09:42.500 049 12562.50 31.00 55269.10 88888.00 2008-02-18 00:09:42.625 049 12562.48 30.95 55269.12 88888.00 2008-02-18 00:09:42.750 049 12562.50 30.88 55269.12 88888.00 2008-02-18 00:09:42.875 049 12562.48 30.88 55269.12 88888.00 2008-02-18 00:09:43.000 049 12562.50 30.93 55269.12 88888.00 2008-02-18 00:09:43.125 049 12562.45 30.98 55269.18 88888.00 2008-02-18 00:09:43.250 049 12562.45 30.95 55269.12 88888.00 2008-02-18 00:09:43.375 049 12562.48 30.93 55269.12 88888.00 2008-02-18 00:09:43.500 049 12562.40 30.93 55269.10 88888.00 2008-02-18 00:09:43.625 049 12562.38 30.88 55269.12 88888.00 2008-02-18 00:09:43.750 049 12562.40 30.88 55269.12 88888.00 2008-02-18 00:09:43.875 049 12562.38 30.88 55269.12 88888.00 2008-02-18 00:09:44.000 049 12562.40 30.82 55269.07 88888.00 2008-02-18 00:09:44.125 049 12562.42 30.82 55269.07 88888.00 2008-02-18 00:09:44.250 049 12562.48 30.82 55269.05 88888.00 2008-02-18 00:09:44.375 049 12562.50 30.82 55269.07 88888.00 2008-02-18 00:09:44.500 049 12562.45 30.85 55269.07 88888.00 2008-02-18 00:09:44.625 049 12562.48 30.85 55269.07 88888.00 2008-02-18 00:09:44.750 049 12562.48 30.82 55269.07 88888.00 2008-02-18 00:09:44.875 049 12562.50 30.80 55269.07 88888.00 2008-02-18 00:09:45.000 049 12562.52 30.82 55269.10 88888.00 2008-02-18 00:09:45.125 049 12562.50 30.85 55269.15 88888.00 2008-02-18 00:09:45.250 049 12562.45 30.88 55269.20 88888.00 2008-02-18 00:09:45.375 049 12562.50 30.88 55269.20 88888.00 2008-02-18 00:09:45.500 049 12562.48 30.82 55269.18 88888.00 2008-02-18 00:09:45.625 049 12562.48 30.85 55269.18 88888.00 2008-02-18 00:09:45.750 049 12562.50 30.88 55269.15 88888.00 2008-02-18 00:09:45.875 049 12562.48 30.85 55269.15 88888.00 2008-02-18 00:09:46.000 049 12562.48 30.85 55269.12 88888.00 2008-02-18 00:09:46.125 049 12562.45 30.82 55269.12 88888.00 2008-02-18 00:09:46.250 049 12562.35 30.75 55269.12 88888.00 2008-02-18 00:09:46.375 049 12562.40 30.80 55269.15 88888.00 2008-02-18 00:09:46.500 049 12562.45 30.80 55269.15 88888.00 2008-02-18 00:09:46.625 049 12562.48 30.82 55269.15 88888.00 2008-02-18 00:09:46.750 049 12562.45 30.85 55269.15 88888.00 2008-02-18 00:09:46.875 049 12562.40 30.85 55269.15 88888.00 2008-02-18 00:09:47.000 049 12562.45 30.82 55269.12 88888.00 2008-02-18 00:09:47.125 049 12562.42 30.77 55269.15 88888.00 2008-02-18 00:09:47.250 049 12562.42 30.77 55269.18 88888.00 2008-02-18 00:09:47.375 049 12562.48 30.82 55269.18 88888.00 2008-02-18 00:09:47.500 049 12562.48 30.88 55269.15 88888.00 2008-02-18 00:09:47.625 049 12562.40 30.82 55269.15 88888.00 2008-02-18 00:09:47.750 049 12562.45 30.85 55269.15 88888.00 2008-02-18 00:09:47.875 049 12562.45 30.90 55269.18 88888.00 2008-02-18 00:09:48.000 049 12562.45 30.88 55269.12 88888.00 2008-02-18 00:09:48.125 049 12562.40 30.90 55269.15 88888.00 2008-02-18 00:09:48.250 049 12562.45 30.90 55269.15 88888.00 2008-02-18 00:09:48.375 049 12562.42 30.88 55269.12 88888.00 2008-02-18 00:09:48.500 049 12562.40 30.82 55269.10 88888.00 2008-02-18 00:09:48.625 049 12562.48 30.85 55269.10 88888.00 2008-02-18 00:09:48.750 049 12562.55 30.90 55269.12 88888.00 2008-02-18 00:09:48.875 049 12562.60 30.95 55269.15 88888.00 2008-02-18 00:09:49.000 049 12562.58 30.88 55269.12 88888.00 2008-02-18 00:09:49.125 049 12562.50 30.90 55269.15 88888.00 2008-02-18 00:09:49.250 049 12562.50 30.98 55269.18 88888.00 2008-02-18 00:09:49.375 049 12562.50 31.00 55269.12 88888.00 2008-02-18 00:09:49.500 049 12562.52 31.05 55269.15 88888.00 2008-02-18 00:09:49.625 049 12562.50 31.02 55269.15 88888.00 2008-02-18 00:09:49.750 049 12562.50 31.02 55269.15 88888.00 2008-02-18 00:09:49.875 049 12562.48 31.02 55269.12 88888.00 2008-02-18 00:09:50.000 049 12562.52 31.02 55269.10 88888.00 2008-02-18 00:09:50.125 049 12562.52 31.00 55269.10 88888.00 2008-02-18 00:09:50.250 049 12562.58 30.98 55269.12 88888.00 2008-02-18 00:09:50.375 049 12562.58 30.98 55269.12 88888.00 2008-02-18 00:09:50.500 049 12562.48 30.98 55269.10 88888.00 2008-02-18 00:09:50.625 049 12562.45 31.02 55269.10 88888.00 2008-02-18 00:09:50.750 049 12562.45 31.05 55269.10 88888.00 2008-02-18 00:09:50.875 049 12562.45 31.05 55269.10 88888.00 2008-02-18 00:09:51.000 049 12562.48 31.10 55269.10 88888.00 2008-02-18 00:09:51.125 049 12562.50 31.15 55269.10 88888.00 2008-02-18 00:09:51.250 049 12562.42 31.10 55269.07 88888.00 2008-02-18 00:09:51.375 049 12562.42 31.10 55269.10 88888.00 2008-02-18 00:09:51.500 049 12562.38 31.12 55269.07 88888.00 2008-02-18 00:09:51.625 049 12562.40 31.20 55269.07 88888.00 2008-02-18 00:09:51.750 049 12562.42 31.23 55269.07 88888.00 2008-02-18 00:09:51.875 049 12562.35 31.18 55269.10 88888.00 2008-02-18 00:09:52.000 049 12562.33 31.20 55269.10 88888.00 2008-02-18 00:09:52.125 049 12562.35 31.25 55269.07 88888.00 2008-02-18 00:09:52.250 049 12562.40 31.25 55269.10 88888.00 2008-02-18 00:09:52.375 049 12562.42 31.25 55269.07 88888.00 2008-02-18 00:09:52.500 049 12562.42 31.25 55269.05 88888.00 2008-02-18 00:09:52.625 049 12562.40 31.23 55269.05 88888.00 2008-02-18 00:09:52.750 049 12562.40 31.27 55269.07 88888.00 2008-02-18 00:09:52.875 049 12562.42 31.32 55269.12 88888.00 2008-02-18 00:09:53.000 049 12562.50 31.32 55269.12 88888.00 2008-02-18 00:09:53.125 049 12562.50 31.35 55269.15 88888.00 2008-02-18 00:09:53.250 049 12562.55 31.38 55269.12 88888.00 2008-02-18 00:09:53.375 049 12562.58 31.43 55269.10 88888.00 2008-02-18 00:09:53.500 049 12562.55 31.43 55269.07 88888.00 2008-02-18 00:09:53.625 049 12562.50 31.45 55269.07 88888.00 2008-02-18 00:09:53.750 049 12562.45 31.45 55269.07 88888.00 2008-02-18 00:09:53.875 049 12562.45 31.45 55269.07 88888.00 2008-02-18 00:09:54.000 049 12562.42 31.48 55269.10 88888.00 2008-02-18 00:09:54.125 049 12562.40 31.45 55269.07 88888.00 2008-02-18 00:09:54.250 049 12562.35 31.43 55269.05 88888.00 2008-02-18 00:09:54.375 049 12562.40 31.45 55269.03 88888.00 2008-02-18 00:09:54.500 049 12562.40 31.48 55269.03 88888.00 2008-02-18 00:09:54.625 049 12562.35 31.50 55269.05 88888.00 2008-02-18 00:09:54.750 049 12562.38 31.50 55269.03 88888.00 2008-02-18 00:09:54.875 049 12562.48 31.55 55269.00 88888.00 2008-02-18 00:09:55.000 049 12562.48 31.57 55269.03 88888.00 2008-02-18 00:09:55.125 049 12562.45 31.60 55269.03 88888.00 2008-02-18 00:09:55.250 049 12562.33 31.57 55269.05 88888.00 2008-02-18 00:09:55.375 049 12562.38 31.57 55269.05 88888.00 2008-02-18 00:09:55.500 049 12562.40 31.60 55269.05 88888.00 2008-02-18 00:09:55.625 049 12562.40 31.57 55269.03 88888.00 2008-02-18 00:09:55.750 049 12562.38 31.60 55269.03 88888.00 2008-02-18 00:09:55.875 049 12562.35 31.65 55269.05 88888.00 2008-02-18 00:09:56.000 049 12562.40 31.70 55269.03 88888.00 2008-02-18 00:09:56.125 049 12562.38 31.70 55269.03 88888.00 2008-02-18 00:09:56.250 049 12562.35 31.70 55269.00 88888.00 2008-02-18 00:09:56.375 049 12562.33 31.70 55269.00 88888.00 2008-02-18 00:09:56.500 049 12562.30 31.73 55269.00 88888.00 2008-02-18 00:09:56.625 049 12562.35 31.73 55269.00 88888.00 2008-02-18 00:09:56.750 049 12562.40 31.73 55268.97 88888.00 2008-02-18 00:09:56.875 049 12562.38 31.77 55269.03 88888.00 2008-02-18 00:09:57.000 049 12562.40 31.77 55269.00 88888.00 2008-02-18 00:09:57.125 049 12562.42 31.75 55269.00 88888.00 2008-02-18 00:09:57.250 049 12562.40 31.80 55269.03 88888.00 2008-02-18 00:09:57.375 049 12562.42 31.90 55269.00 88888.00 2008-02-18 00:09:57.500 049 12562.42 31.93 55269.05 88888.00 2008-02-18 00:09:57.625 049 12562.38 31.90 55269.03 88888.00 2008-02-18 00:09:57.750 049 12562.33 31.85 55268.97 88888.00 2008-02-18 00:09:57.875 049 12562.27 31.90 55268.97 88888.00 2008-02-18 00:09:58.000 049 12562.33 31.98 55268.95 88888.00 2008-02-18 00:09:58.125 049 12562.38 31.95 55268.97 88888.00 2008-02-18 00:09:58.250 049 12562.35 31.93 55268.95 88888.00 2008-02-18 00:09:58.375 049 12562.33 31.98 55268.93 88888.00 2008-02-18 00:09:58.500 049 12562.40 31.98 55268.95 88888.00 2008-02-18 00:09:58.625 049 12562.45 32.00 55268.97 88888.00 2008-02-18 00:09:58.750 049 12562.45 32.05 55269.00 88888.00 2008-02-18 00:09:58.875 049 12562.35 31.98 55268.97 88888.00 2008-02-18 00:09:59.000 049 12562.27 32.00 55268.97 88888.00 2008-02-18 00:09:59.125 049 12562.27 32.08 55268.97 88888.00 2008-02-18 00:09:59.250 049 12562.23 32.05 55268.95 88888.00 2008-02-18 00:09:59.375 049 12562.35 32.08 55268.95 88888.00 2008-02-18 00:09:59.500 049 12562.48 32.10 55268.97 88888.00 2008-02-18 00:09:59.625 049 12562.42 32.02 55268.93 88888.00 2008-02-18 00:09:59.750 049 12562.40 32.02 55268.95 88888.00 2008-02-18 00:09:59.875 049 12562.40 32.05 55268.93 88888.00 2008-02-18 00:10:00.000 049 12562.38 32.08 55268.93 88888.00 2008-02-18 00:10:00.125 049 12562.38 32.12 55268.93 88888.00 2008-02-18 00:10:00.250 049 12562.33 32.10 55268.93 88888.00 2008-02-18 00:10:00.375 049 12562.30 32.10 55268.95 88888.00 2008-02-18 00:10:00.500 049 12562.30 32.12 55268.93 88888.00 2008-02-18 00:10:00.625 049 12562.27 32.15 55268.93 88888.00 2008-02-18 00:10:00.750 049 12562.33 32.20 55268.93 88888.00 2008-02-18 00:10:00.875 049 12562.33 32.20 55268.90 88888.00 2008-02-18 00:10:01.000 049 12562.30 32.20 55268.90 88888.00 2008-02-18 00:10:01.125 049 12562.33 32.20 55268.90 88888.00 2008-02-18 00:10:01.250 049 12562.27 32.17 55268.95 88888.00 2008-02-18 00:10:01.375 049 12562.27 32.23 55268.95 88888.00 2008-02-18 00:10:01.500 049 12562.27 32.23 55268.93 88888.00 2008-02-18 00:10:01.625 049 12562.25 32.15 55268.88 88888.00 2008-02-18 00:10:01.750 049 12562.27 32.23 55268.90 88888.00 2008-02-18 00:10:01.875 049 12562.33 32.25 55268.90 88888.00 2008-02-18 00:10:02.000 049 12562.27 32.23 55268.88 88888.00 2008-02-18 00:10:02.125 049 12562.20 32.20 55268.85 88888.00 2008-02-18 00:10:02.250 049 12562.20 32.27 55268.88 88888.00 2008-02-18 00:10:02.375 049 12562.25 32.33 55268.88 88888.00 2008-02-18 00:10:02.500 049 12562.27 32.30 55268.90 88888.00 2008-02-18 00:10:02.625 049 12562.25 32.27 55268.85 88888.00 2008-02-18 00:10:02.750 049 12562.25 32.30 55268.85 88888.00 2008-02-18 00:10:02.875 049 12562.23 32.33 55268.85 88888.00 2008-02-18 00:10:03.000 049 12562.27 32.30 55268.88 88888.00 2008-02-18 00:10:03.125 049 12562.27 32.33 55268.88 88888.00 2008-02-18 00:10:03.250 049 12562.20 32.30 55268.88 88888.00 2008-02-18 00:10:03.375 049 12562.17 32.35 55268.88 88888.00 2008-02-18 00:10:03.500 049 12562.23 32.35 55268.88 88888.00 2008-02-18 00:10:03.625 049 12562.30 32.35 55268.88 88888.00 2008-02-18 00:10:03.750 049 12562.30 32.27 55268.85 88888.00 2008-02-18 00:10:03.875 049 12562.25 32.35 55268.85 88888.00 2008-02-18 00:10:04.000 049 12562.17 32.33 55268.82 88888.00 2008-02-18 00:10:04.125 049 12562.23 32.35 55268.88 88888.00 2008-02-18 00:10:04.250 049 12562.25 32.33 55268.85 88888.00 2008-02-18 00:10:04.375 049 12562.30 32.35 55268.82 88888.00 2008-02-18 00:10:04.500 049 12562.23 32.33 55268.80 88888.00 2008-02-18 00:10:04.625 049 12562.20 32.33 55268.80 88888.00 2008-02-18 00:10:04.750 049 12562.23 32.30 55268.80 88888.00 2008-02-18 00:10:04.875 049 12562.25 32.38 55268.80 88888.00 2008-02-18 00:10:05.000 049 12562.27 32.40 55268.82 88888.00 2008-02-18 00:10:05.125 049 12562.20 32.35 55268.82 88888.00 2008-02-18 00:10:05.250 049 12562.15 32.27 55268.82 88888.00 2008-02-18 00:10:05.375 049 12562.23 32.35 55268.85 88888.00 2008-02-18 00:10:05.500 049 12562.23 32.38 55268.85 88888.00 2008-02-18 00:10:05.625 049 12562.23 32.42 55268.88 88888.00 2008-02-18 00:10:05.750 049 12562.33 32.45 55268.88 88888.00 2008-02-18 00:10:05.875 049 12562.30 32.38 55268.80 88888.00 2008-02-18 00:10:06.000 049 12562.23 32.25 55268.78 88888.00 2008-02-18 00:10:06.125 049 12562.17 32.30 55268.80 88888.00 2008-02-18 00:10:06.250 049 12562.12 32.33 55268.82 88888.00 2008-02-18 00:10:06.375 049 12562.20 32.35 55268.82 88888.00 2008-02-18 00:10:06.500 049 12562.25 32.35 55268.82 88888.00 2008-02-18 00:10:06.625 049 12562.25 32.35 55268.82 88888.00 2008-02-18 00:10:06.750 049 12562.30 32.38 55268.82 88888.00 2008-02-18 00:10:06.875 049 12562.35 32.38 55268.82 88888.00 2008-02-18 00:10:07.000 049 12562.33 32.30 55268.80 88888.00 2008-02-18 00:10:07.125 049 12562.25 32.27 55268.82 88888.00 2008-02-18 00:10:07.250 049 12562.20 32.33 55268.82 88888.00 2008-02-18 00:10:07.375 049 12562.17 32.30 55268.80 88888.00 2008-02-18 00:10:07.500 049 12562.10 32.25 55268.80 88888.00 2008-02-18 00:10:07.625 049 12562.12 32.33 55268.82 88888.00 2008-02-18 00:10:07.750 049 12562.23 32.38 55268.85 88888.00 2008-02-18 00:10:07.875 049 12562.27 32.40 55268.88 88888.00 2008-02-18 00:10:08.000 049 12562.33 32.35 55268.80 88888.00 2008-02-18 00:10:08.125 049 12562.35 32.33 55268.80 88888.00 2008-02-18 00:10:08.250 049 12562.30 32.25 55268.78 88888.00 2008-02-18 00:10:08.375 049 12562.27 32.25 55268.78 88888.00 2008-02-18 00:10:08.500 049 12562.23 32.27 55268.80 88888.00 2008-02-18 00:10:08.625 049 12562.25 32.33 55268.82 88888.00 2008-02-18 00:10:08.750 049 12562.20 32.33 55268.88 88888.00 2008-02-18 00:10:08.875 049 12562.23 32.38 55268.85 88888.00 2008-02-18 00:10:09.000 049 12562.25 32.33 55268.82 88888.00 2008-02-18 00:10:09.125 049 12562.25 32.27 55268.80 88888.00 2008-02-18 00:10:09.250 049 12562.25 32.27 55268.82 88888.00 2008-02-18 00:10:09.375 049 12562.33 32.35 55268.85 88888.00 2008-02-18 00:10:09.500 049 12562.38 32.35 55268.85 88888.00 2008-02-18 00:10:09.625 049 12562.38 32.30 55268.85 88888.00 2008-02-18 00:10:09.750 049 12562.35 32.27 55268.82 88888.00 2008-02-18 00:10:09.875 049 12562.30 32.30 55268.82 88888.00 2008-02-18 00:10:10.000 049 12562.25 32.27 55268.82 88888.00 2008-02-18 00:10:10.125 049 12562.33 32.30 55268.85 88888.00 2008-02-18 00:10:10.250 049 12562.33 32.25 55268.85 88888.00 2008-02-18 00:10:10.375 049 12562.38 32.27 55268.85 88888.00 2008-02-18 00:10:10.500 049 12562.38 32.27 55268.85 88888.00 2008-02-18 00:10:10.625 049 12562.35 32.30 55268.85 88888.00 2008-02-18 00:10:10.750 049 12562.30 32.27 55268.85 88888.00 2008-02-18 00:10:10.875 049 12562.35 32.23 55268.88 88888.00 2008-02-18 00:10:11.000 049 12562.38 32.25 55268.85 88888.00 2008-02-18 00:10:11.125 049 12562.35 32.23 55268.85 88888.00 2008-02-18 00:10:11.250 049 12562.25 32.17 55268.82 88888.00 2008-02-18 00:10:11.375 049 12562.30 32.23 55268.85 88888.00 2008-02-18 00:10:11.500 049 12562.38 32.23 55268.85 88888.00 2008-02-18 00:10:11.625 049 12562.38 32.17 55268.85 88888.00 2008-02-18 00:10:11.750 049 12562.35 32.17 55268.85 88888.00 2008-02-18 00:10:11.875 049 12562.33 32.23 55268.88 88888.00 2008-02-18 00:10:12.000 049 12562.27 32.20 55268.88 88888.00 2008-02-18 00:10:12.125 049 12562.27 32.15 55268.85 88888.00 2008-02-18 00:10:12.250 049 12562.35 32.20 55268.88 88888.00 2008-02-18 00:10:12.375 049 12562.38 32.15 55268.88 88888.00 2008-02-18 00:10:12.500 049 12562.38 32.15 55268.85 88888.00 2008-02-18 00:10:12.625 049 12562.38 32.12 55268.85 88888.00 2008-02-18 00:10:12.750 049 12562.30 32.10 55268.85 88888.00 2008-02-18 00:10:12.875 049 12562.20 32.08 55268.82 88888.00 2008-02-18 00:10:13.000 049 12562.30 32.12 55268.82 88888.00 2008-02-18 00:10:13.125 049 12562.30 32.12 55268.85 88888.00 2008-02-18 00:10:13.250 049 12562.27 32.12 55268.88 88888.00 2008-02-18 00:10:13.375 049 12562.35 32.12 55268.85 88888.00 2008-02-18 00:10:13.500 049 12562.30 32.12 55268.82 88888.00 2008-02-18 00:10:13.625 049 12562.27 32.12 55268.85 88888.00 2008-02-18 00:10:13.750 049 12562.30 32.12 55268.88 88888.00 2008-02-18 00:10:13.875 049 12562.35 32.12 55268.90 88888.00 2008-02-18 00:10:14.000 049 12562.40 32.10 55268.85 88888.00 2008-02-18 00:10:14.125 049 12562.40 32.12 55268.85 88888.00 2008-02-18 00:10:14.250 049 12562.33 32.05 55268.82 88888.00 2008-02-18 00:10:14.375 049 12562.42 32.05 55268.82 88888.00 2008-02-18 00:10:14.500 049 12562.48 32.10 55268.85 88888.00 2008-02-18 00:10:14.625 049 12562.40 32.08 55268.85 88888.00 2008-02-18 00:10:14.750 049 12562.40 32.05 55268.85 88888.00 2008-02-18 00:10:14.875 049 12562.42 32.02 55268.85 88888.00 2008-02-18 00:10:15.000 049 12562.38 31.95 55268.85 88888.00 2008-02-18 00:10:15.125 049 12562.38 31.98 55268.88 88888.00 2008-02-18 00:10:15.250 049 12562.35 32.05 55268.90 88888.00 2008-02-18 00:10:15.375 049 12562.40 32.05 55268.93 88888.00 2008-02-18 00:10:15.500 049 12562.45 32.02 55268.93 88888.00 2008-02-18 00:10:15.625 049 12562.38 31.98 55268.90 88888.00 2008-02-18 00:10:15.750 049 12562.30 31.98 55268.90 88888.00 2008-02-18 00:10:15.875 049 12562.38 32.00 55268.93 88888.00 2008-02-18 00:10:16.000 049 12562.45 31.98 55268.90 88888.00 2008-02-18 00:10:16.125 049 12562.42 31.95 55268.88 88888.00 2008-02-18 00:10:16.250 049 12562.40 31.93 55268.90 88888.00 2008-02-18 00:10:16.375 049 12562.42 31.93 55268.88 88888.00 2008-02-18 00:10:16.500 049 12562.42 31.93 55268.90 88888.00 2008-02-18 00:10:16.625 049 12562.50 31.98 55268.88 88888.00 2008-02-18 00:10:16.750 049 12562.55 31.95 55268.88 88888.00 2008-02-18 00:10:16.875 049 12562.48 31.90 55268.88 88888.00 2008-02-18 00:10:17.000 049 12562.45 31.93 55268.90 88888.00 2008-02-18 00:10:17.125 049 12562.45 31.95 55268.93 88888.00 2008-02-18 00:10:17.250 049 12562.35 31.93 55268.90 88888.00 2008-02-18 00:10:17.375 049 12562.40 31.90 55268.93 88888.00 2008-02-18 00:10:17.500 049 12562.42 31.88 55268.95 88888.00 2008-02-18 00:10:17.625 049 12562.42 31.90 55268.93 88888.00 2008-02-18 00:10:17.750 049 12562.42 31.85 55268.95 88888.00 2008-02-18 00:10:17.875 049 12562.40 31.85 55268.93 88888.00 2008-02-18 00:10:18.000 049 12562.45 31.85 55268.95 88888.00 2008-02-18 00:10:18.125 049 12562.42 31.82 55268.93 88888.00 2008-02-18 00:10:18.250 049 12562.42 31.85 55268.95 88888.00 2008-02-18 00:10:18.375 049 12562.45 31.85 55268.93 88888.00 2008-02-18 00:10:18.500 049 12562.40 31.85 55268.93 88888.00 2008-02-18 00:10:18.625 049 12562.38 31.77 55268.93 88888.00 2008-02-18 00:10:18.750 049 12562.40 31.80 55268.95 88888.00 2008-02-18 00:10:18.875 049 12562.38 31.82 55268.95 88888.00 2008-02-18 00:10:19.000 049 12562.38 31.82 55268.95 88888.00 2008-02-18 00:10:19.125 049 12562.40 31.80 55268.95 88888.00 2008-02-18 00:10:19.250 049 12562.40 31.77 55268.97 88888.00 2008-02-18 00:10:19.375 049 12562.42 31.75 55268.95 88888.00 2008-02-18 00:10:19.500 049 12562.42 31.73 55268.93 88888.00 2008-02-18 00:10:19.625 049 12562.45 31.82 55268.95 88888.00 2008-02-18 00:10:19.750 049 12562.40 31.77 55268.95 88888.00 2008-02-18 00:10:19.875 049 12562.45 31.75 55268.93 88888.00 2008-02-18 00:10:20.000 049 12562.52 31.75 55268.95 88888.00 2008-02-18 00:10:20.125 049 12562.52 31.73 55269.00 88888.00 2008-02-18 00:10:20.250 049 12562.45 31.70 55268.97 88888.00 2008-02-18 00:10:20.375 049 12562.42 31.70 55268.97 88888.00 2008-02-18 00:10:20.500 049 12562.40 31.70 55268.95 88888.00 2008-02-18 00:10:20.625 049 12562.42 31.70 55268.97 88888.00 2008-02-18 00:10:20.750 049 12562.45 31.65 55268.95 88888.00 2008-02-18 00:10:20.875 049 12562.45 31.65 55268.95 88888.00 2008-02-18 00:10:21.000 049 12562.45 31.68 55268.95 88888.00 2008-02-18 00:10:21.125 049 12562.48 31.65 55269.00 88888.00 2008-02-18 00:10:21.250 049 12562.50 31.65 55269.03 88888.00 2008-02-18 00:10:21.375 049 12562.58 31.70 55269.00 88888.00 2008-02-18 00:10:21.500 049 12562.45 31.68 55269.00 88888.00 2008-02-18 00:10:21.625 049 12562.40 31.70 55269.00 88888.00 2008-02-18 00:10:21.750 049 12562.42 31.70 55269.00 88888.00 2008-02-18 00:10:21.875 049 12562.42 31.68 55269.00 88888.00 2008-02-18 00:10:22.000 049 12562.42 31.60 55268.97 88888.00 2008-02-18 00:10:22.125 049 12562.40 31.55 55268.97 88888.00 2008-02-18 00:10:22.250 049 12562.42 31.65 55269.00 88888.00 2008-02-18 00:10:22.375 049 12562.52 31.73 55269.03 88888.00 2008-02-18 00:10:22.500 049 12562.55 31.65 55269.03 88888.00 2008-02-18 00:10:22.625 049 12562.48 31.55 55268.97 88888.00 2008-02-18 00:10:22.750 049 12562.40 31.57 55268.95 88888.00 2008-02-18 00:10:22.875 049 12562.40 31.57 55268.97 88888.00 2008-02-18 00:10:23.000 049 12562.38 31.55 55268.97 88888.00 2008-02-18 00:10:23.125 049 12562.38 31.55 55268.97 88888.00 2008-02-18 00:10:23.250 049 12562.35 31.50 55269.00 88888.00 2008-02-18 00:10:23.375 049 12562.42 31.57 55269.03 88888.00 2008-02-18 00:10:23.500 049 12562.52 31.65 55269.05 88888.00 2008-02-18 00:10:23.625 049 12562.50 31.65 55269.03 88888.00 2008-02-18 00:10:23.750 049 12562.48 31.57 55269.03 88888.00 2008-02-18 00:10:23.875 049 12562.42 31.57 55269.03 88888.00 2008-02-18 00:10:24.000 049 12562.35 31.55 55269.00 88888.00 2008-02-18 00:10:24.125 049 12562.38 31.55 55269.03 88888.00 2008-02-18 00:10:24.250 049 12562.42 31.55 55269.05 88888.00 2008-02-18 00:10:24.375 049 12562.42 31.52 55269.00 88888.00 2008-02-18 00:10:24.500 049 12562.48 31.55 55269.00 88888.00 2008-02-18 00:10:24.625 049 12562.52 31.57 55269.00 88888.00 2008-02-18 00:10:24.750 049 12562.50 31.55 55269.03 88888.00 2008-02-18 00:10:24.875 049 12562.45 31.52 55269.03 88888.00 2008-02-18 00:10:25.000 049 12562.48 31.55 55268.97 88888.00 2008-02-18 00:10:25.125 049 12562.55 31.57 55269.00 88888.00 2008-02-18 00:10:25.250 049 12562.55 31.62 55269.05 88888.00 2008-02-18 00:10:25.375 049 12562.52 31.62 55269.03 88888.00 2008-02-18 00:10:25.500 049 12562.42 31.50 55268.97 88888.00 2008-02-18 00:10:25.625 049 12562.42 31.48 55269.05 88888.00 2008-02-18 00:10:25.750 049 12562.45 31.52 55269.07 88888.00 2008-02-18 00:10:25.875 049 12562.45 31.55 55269.10 88888.00 2008-02-18 00:10:26.000 049 12562.55 31.62 55269.10 88888.00 2008-02-18 00:10:26.125 049 12562.67 31.62 55269.10 88888.00 2008-02-18 00:10:26.250 049 12562.58 31.55 55269.05 88888.00 2008-02-18 00:10:26.375 049 12562.55 31.50 55269.05 88888.00 2008-02-18 00:10:26.500 049 12562.55 31.48 55269.05 88888.00 2008-02-18 00:10:26.625 049 12562.58 31.50 55269.07 88888.00 2008-02-18 00:10:26.750 049 12562.55 31.52 55269.07 88888.00 2008-02-18 00:10:26.875 049 12562.60 31.55 55269.07 88888.00 2008-02-18 00:10:27.000 049 12562.60 31.50 55269.05 88888.00 2008-02-18 00:10:27.125 049 12562.62 31.50 55269.05 88888.00 2008-02-18 00:10:27.250 049 12562.55 31.48 55269.05 88888.00 2008-02-18 00:10:27.375 049 12562.52 31.50 55269.05 88888.00 2008-02-18 00:10:27.500 049 12562.55 31.48 55269.07 88888.00 2008-02-18 00:10:27.625 049 12562.60 31.52 55269.07 88888.00 2008-02-18 00:10:27.750 049 12562.60 31.57 55269.10 88888.00 2008-02-18 00:10:27.875 049 12562.52 31.57 55269.10 88888.00 2008-02-18 00:10:28.000 049 12562.48 31.52 55269.03 88888.00 2008-02-18 00:10:28.125 049 12562.52 31.52 55268.95 88888.00 2008-02-18 00:10:28.250 049 12562.55 31.50 55268.95 88888.00 2008-02-18 00:10:28.375 049 12562.52 31.50 55268.95 88888.00 2008-02-18 00:10:28.500 049 12562.55 31.45 55268.93 88888.00 2008-02-18 00:10:28.625 049 12562.58 31.50 55268.97 88888.00 2008-02-18 00:10:28.750 049 12562.60 31.50 55268.95 88888.00 2008-02-18 00:10:28.875 049 12562.58 31.43 55268.93 88888.00 2008-02-18 00:10:29.000 049 12562.55 31.43 55268.93 88888.00 2008-02-18 00:10:29.125 049 12562.50 31.50 55269.05 88888.00 2008-02-18 00:10:29.250 049 12562.48 31.50 55269.07 88888.00 2008-02-18 00:10:29.375 049 12562.50 31.55 55269.07 88888.00 2008-02-18 00:10:29.500 049 12562.60 31.62 55269.10 88888.00 2008-02-18 00:10:29.625 049 12562.67 31.62 55269.07 88888.00 2008-02-18 00:10:29.750 049 12562.55 31.50 55269.03 88888.00 2008-02-18 00:10:29.875 049 12562.52 31.48 55269.03 88888.00 2008-02-18 00:10:30.000 049 12562.60 31.57 55269.03 88888.00 2008-02-18 00:10:30.125 049 12562.62 31.60 55269.05 88888.00 2008-02-18 00:10:30.250 049 12562.60 31.57 55269.07 88888.00 2008-02-18 00:10:30.375 049 12562.55 31.52 55269.05 88888.00 2008-02-18 00:10:30.500 049 12562.52 31.50 55269.07 88888.00 2008-02-18 00:10:30.625 049 12562.55 31.48 55269.05 88888.00 2008-02-18 00:10:30.750 049 12562.50 31.45 55269.05 88888.00 2008-02-18 00:10:30.875 049 12562.50 31.45 55269.03 88888.00 2008-02-18 00:10:31.000 049 12562.55 31.55 55269.03 88888.00 2008-02-18 00:10:31.125 049 12562.60 31.62 55269.07 88888.00 2008-02-18 00:10:31.250 049 12562.60 31.57 55269.10 88888.00 2008-02-18 00:10:31.375 049 12562.58 31.55 55269.05 88888.00 2008-02-18 00:10:31.500 049 12562.50 31.52 55269.05 88888.00 2008-02-18 00:10:31.625 049 12562.55 31.62 55269.07 88888.00 2008-02-18 00:10:31.750 049 12562.58 31.70 55269.10 88888.00 2008-02-18 00:10:31.875 049 12562.55 31.68 55269.10 88888.00 2008-02-18 00:10:32.000 049 12562.50 31.62 55269.05 88888.00 2008-02-18 00:10:32.125 049 12562.48 31.62 55269.05 88888.00 2008-02-18 00:10:32.250 049 12562.50 31.60 55269.05 88888.00 2008-02-18 00:10:32.375 049 12562.60 31.68 55269.05 88888.00 2008-02-18 00:10:32.500 049 12562.55 31.70 55269.05 88888.00 2008-02-18 00:10:32.625 049 12562.48 31.68 55269.07 88888.00 2008-02-18 00:10:32.750 049 12562.55 31.70 55269.07 88888.00 2008-02-18 00:10:32.875 049 12562.58 31.73 55269.05 88888.00 2008-02-18 00:10:33.000 049 12562.52 31.73 55269.03 88888.00 2008-02-18 00:10:33.125 049 12562.48 31.70 55269.05 88888.00 2008-02-18 00:10:33.250 049 12562.45 31.60 55269.00 88888.00 2008-02-18 00:10:33.375 049 12562.50 31.68 55269.03 88888.00 2008-02-18 00:10:33.500 049 12562.50 31.70 55269.03 88888.00 2008-02-18 00:10:33.625 049 12562.48 31.77 55269.05 88888.00 2008-02-18 00:10:33.750 049 12562.52 31.75 55269.05 88888.00 2008-02-18 00:10:33.875 049 12562.60 31.80 55269.05 88888.00 2008-02-18 00:10:34.000 049 12562.55 31.73 55269.03 88888.00 2008-02-18 00:10:34.125 049 12562.52 31.80 55269.05 88888.00 2008-02-18 00:10:34.250 049 12562.40 31.77 55269.05 88888.00 2008-02-18 00:10:34.375 049 12562.45 31.80 55269.07 88888.00 2008-02-18 00:10:34.500 049 12562.50 31.88 55269.05 88888.00 2008-02-18 00:10:34.625 049 12562.42 31.80 55269.00 88888.00 2008-02-18 00:10:34.750 049 12562.40 31.82 55269.00 88888.00 2008-02-18 00:10:34.875 049 12562.45 31.90 55269.03 88888.00 2008-02-18 00:10:35.000 049 12562.45 31.88 55269.00 88888.00 2008-02-18 00:10:35.125 049 12562.48 31.90 55269.00 88888.00 2008-02-18 00:10:35.250 049 12562.42 31.85 55269.00 88888.00 2008-02-18 00:10:35.375 049 12562.45 31.90 55269.00 88888.00 2008-02-18 00:10:35.500 049 12562.42 31.98 55269.03 88888.00 2008-02-18 00:10:35.625 049 12562.42 31.98 55269.00 88888.00 2008-02-18 00:10:35.750 049 12562.38 31.90 55268.97 88888.00 2008-02-18 00:10:35.875 049 12562.38 31.90 55268.95 88888.00 2008-02-18 00:10:36.000 049 12562.42 31.93 55269.03 88888.00 2008-02-18 00:10:36.125 049 12562.42 31.93 55269.03 88888.00 2008-02-18 00:10:36.250 049 12562.40 31.93 55269.00 88888.00 2008-02-18 00:10:36.375 049 12562.42 32.00 55269.00 88888.00 2008-02-18 00:10:36.500 049 12562.42 32.00 55268.97 88888.00 2008-02-18 00:10:36.625 049 12562.42 31.98 55269.00 88888.00 2008-02-18 00:10:36.750 049 12562.45 32.00 55269.00 88888.00 2008-02-18 00:10:36.875 049 12562.45 32.00 55269.03 88888.00 2008-02-18 00:10:37.000 049 12562.45 32.05 55269.00 88888.00 2008-02-18 00:10:37.125 049 12562.48 32.02 55268.97 88888.00 2008-02-18 00:10:37.250 049 12562.42 32.05 55269.00 88888.00 2008-02-18 00:10:37.375 049 12562.48 32.02 55268.97 88888.00 2008-02-18 00:10:37.500 049 12562.48 32.08 55269.03 88888.00 2008-02-18 00:10:37.625 049 12562.50 32.15 55269.00 88888.00 2008-02-18 00:10:37.750 049 12562.42 32.20 55269.00 88888.00 2008-02-18 00:10:37.875 049 12562.35 32.12 55269.00 88888.00 2008-02-18 00:10:38.000 049 12562.35 32.05 55268.97 88888.00 2008-02-18 00:10:38.125 049 12562.35 32.12 55269.03 88888.00 2008-02-18 00:10:38.250 049 12562.38 32.20 55269.03 88888.00 2008-02-18 00:10:38.375 049 12562.45 32.25 55269.03 88888.00 2008-02-18 00:10:38.500 049 12562.38 32.27 55269.00 88888.00 2008-02-18 00:10:38.625 049 12562.35 32.20 55268.95 88888.00 2008-02-18 00:10:38.750 049 12562.35 32.20 55268.97 88888.00 2008-02-18 00:10:38.875 049 12562.35 32.17 55268.97 88888.00 2008-02-18 00:10:39.000 049 12562.27 32.15 55269.00 88888.00 2008-02-18 00:10:39.125 049 12562.33 32.23 55269.00 88888.00 2008-02-18 00:10:39.250 049 12562.35 32.20 55269.00 88888.00 2008-02-18 00:10:39.375 049 12562.38 32.20 55269.00 88888.00 2008-02-18 00:10:39.500 049 12562.35 32.20 55269.00 88888.00 2008-02-18 00:10:39.625 049 12562.38 32.25 55268.97 88888.00 2008-02-18 00:10:39.750 049 12562.40 32.25 55269.00 88888.00 2008-02-18 00:10:39.875 049 12562.42 32.33 55269.03 88888.00 2008-02-18 00:10:40.000 049 12562.40 32.33 55269.00 88888.00 2008-02-18 00:10:40.125 049 12562.38 32.35 55268.97 88888.00 2008-02-18 00:10:40.250 049 12562.33 32.33 55268.97 88888.00 2008-02-18 00:10:40.375 049 12562.33 32.30 55269.00 88888.00 2008-02-18 00:10:40.500 049 12562.35 32.33 55269.00 88888.00 2008-02-18 00:10:40.625 049 12562.35 32.40 55269.00 88888.00 2008-02-18 00:10:40.750 049 12562.35 32.33 55268.97 88888.00 2008-02-18 00:10:40.875 049 12562.35 32.33 55268.93 88888.00 2008-02-18 00:10:41.000 049 12562.33 32.30 55268.88 88888.00 2008-02-18 00:10:41.125 049 12562.35 32.38 55268.90 88888.00 2008-02-18 00:10:41.250 049 12562.27 32.35 55268.93 88888.00 2008-02-18 00:10:41.375 049 12562.38 32.45 55268.97 88888.00 2008-02-18 00:10:41.500 049 12562.38 32.48 55269.00 88888.00 2008-02-18 00:10:41.625 049 12562.38 32.52 55268.97 88888.00 2008-02-18 00:10:41.750 049 12562.35 32.52 55268.95 88888.00 2008-02-18 00:10:41.875 049 12562.33 32.48 55268.93 88888.00 2008-02-18 00:10:42.000 049 12562.33 32.45 55268.93 88888.00 2008-02-18 00:10:42.125 049 12562.38 32.48 55268.95 88888.00 2008-02-18 00:10:42.250 049 12562.35 32.50 55268.97 88888.00 2008-02-18 00:10:42.375 049 12562.35 32.52 55269.03 88888.00 2008-02-18 00:10:42.500 049 12562.30 32.52 55269.03 88888.00 2008-02-18 00:10:42.625 049 12562.30 32.45 55268.97 88888.00 2008-02-18 00:10:42.750 049 12562.25 32.48 55268.95 88888.00 2008-02-18 00:10:42.875 049 12562.25 32.52 55268.95 88888.00 2008-02-18 00:10:43.000 049 12562.30 32.50 55268.97 88888.00 2008-02-18 00:10:43.125 049 12562.25 32.50 55268.97 88888.00 2008-02-18 00:10:43.250 049 12562.12 32.48 55268.93 88888.00 2008-02-18 00:10:43.375 049 12562.15 32.48 55268.90 88888.00 2008-02-18 00:10:43.500 049 12562.12 32.52 55268.93 88888.00 2008-02-18 00:10:43.625 049 12562.05 32.55 55268.93 88888.00 2008-02-18 00:10:43.750 049 12562.12 32.62 55268.95 88888.00 2008-02-18 00:10:43.875 049 12562.12 32.58 55268.93 88888.00 2008-02-18 00:10:44.000 049 12562.10 32.50 55268.88 88888.00 2008-02-18 00:10:44.125 049 12562.10 32.50 55268.88 88888.00 2008-02-18 00:10:44.250 049 12562.05 32.52 55268.93 88888.00 2008-02-18 00:10:44.375 049 12562.02 32.55 55268.93 88888.00 2008-02-18 00:10:44.500 049 12562.02 32.52 55268.95 88888.00 2008-02-18 00:10:44.625 049 12562.05 32.58 55268.95 88888.00 2008-02-18 00:10:44.750 049 12562.10 32.62 55268.95 88888.00 2008-02-18 00:10:44.875 049 12562.08 32.62 55268.93 88888.00 2008-02-18 00:10:45.000 049 12562.08 32.65 55268.93 88888.00 2008-02-18 00:10:45.125 049 12562.17 32.70 55268.95 88888.00 2008-02-18 00:10:45.250 049 12562.12 32.65 55268.93 88888.00 2008-02-18 00:10:45.375 049 12562.08 32.62 55268.95 88888.00 2008-02-18 00:10:45.500 049 12562.10 32.60 55268.97 88888.00 2008-02-18 00:10:45.625 049 12562.12 32.65 55269.00 88888.00 2008-02-18 00:10:45.750 049 12562.10 32.65 55268.97 88888.00 2008-02-18 00:10:45.875 049 12562.02 32.60 55268.95 88888.00 2008-02-18 00:10:46.000 049 12562.00 32.65 55268.97 88888.00 2008-02-18 00:10:46.125 049 12562.05 32.73 55268.97 88888.00 2008-02-18 00:10:46.250 049 12561.95 32.70 55268.97 88888.00 2008-02-18 00:10:46.375 049 12561.98 32.70 55268.95 88888.00 2008-02-18 00:10:46.500 049 12562.00 32.67 55268.95 88888.00 2008-02-18 00:10:46.625 049 12562.05 32.70 55268.95 88888.00 2008-02-18 00:10:46.750 049 12562.02 32.70 55268.93 88888.00 2008-02-18 00:10:46.875 049 12561.98 32.67 55268.93 88888.00 2008-02-18 00:10:47.000 049 12561.92 32.65 55268.90 88888.00 2008-02-18 00:10:47.125 049 12561.98 32.65 55268.93 88888.00 2008-02-18 00:10:47.250 049 12562.00 32.62 55268.93 88888.00 2008-02-18 00:10:47.375 049 12562.00 32.65 55268.90 88888.00 2008-02-18 00:10:47.500 049 12562.00 32.67 55268.93 88888.00 2008-02-18 00:10:47.625 049 12562.00 32.65 55268.90 88888.00 2008-02-18 00:10:47.750 049 12562.00 32.62 55268.90 88888.00 2008-02-18 00:10:47.875 049 12562.00 32.60 55268.88 88888.00 2008-02-18 00:10:48.000 049 12562.00 32.62 55268.90 88888.00 2008-02-18 00:10:48.125 049 12562.02 32.67 55268.93 88888.00 2008-02-18 00:10:48.250 049 12562.05 32.70 55268.95 88888.00 2008-02-18 00:10:48.375 049 12562.05 32.67 55268.90 88888.00 2008-02-18 00:10:48.500 049 12562.02 32.65 55268.88 88888.00 2008-02-18 00:10:48.625 049 12562.02 32.62 55268.90 88888.00 2008-02-18 00:10:48.750 049 12562.05 32.62 55268.88 88888.00 2008-02-18 00:10:48.875 049 12562.08 32.65 55268.88 88888.00 2008-02-18 00:10:49.000 049 12562.10 32.60 55268.90 88888.00 2008-02-18 00:10:49.125 049 12562.02 32.62 55268.90 88888.00 2008-02-18 00:10:49.250 049 12561.98 32.62 55268.88 88888.00 2008-02-18 00:10:49.375 049 12561.98 32.62 55268.90 88888.00 2008-02-18 00:10:49.500 049 12561.98 32.67 55268.93 88888.00 2008-02-18 00:10:49.625 049 12562.02 32.62 55268.93 88888.00 2008-02-18 00:10:49.750 049 12562.05 32.58 55268.88 88888.00 2008-02-18 00:10:49.875 049 12561.92 32.52 55268.88 88888.00 2008-02-18 00:10:50.000 049 12561.95 32.52 55268.88 88888.00 2008-02-18 00:10:50.125 049 12562.00 32.62 55268.90 88888.00 2008-02-18 00:10:50.250 049 12561.95 32.65 55268.93 88888.00 2008-02-18 00:10:50.375 049 12561.95 32.67 55268.95 88888.00 2008-02-18 00:10:50.500 049 12562.00 32.62 55268.95 88888.00 2008-02-18 00:10:50.625 049 12562.10 32.60 55268.93 88888.00 2008-02-18 00:10:50.750 049 12562.08 32.60 55268.88 88888.00 2008-02-18 00:10:50.875 049 12562.08 32.55 55268.88 88888.00 2008-02-18 00:10:51.000 049 12562.02 32.55 55268.88 88888.00 2008-02-18 00:10:51.125 049 12562.00 32.55 55268.90 88888.00 2008-02-18 00:10:51.250 049 12562.00 32.58 55268.88 88888.00 2008-02-18 00:10:51.375 049 12562.00 32.60 55268.88 88888.00 2008-02-18 00:10:51.500 049 12562.02 32.58 55268.90 88888.00 2008-02-18 00:10:51.625 049 12562.05 32.55 55268.88 88888.00 2008-02-18 00:10:51.750 049 12562.02 32.52 55268.88 88888.00 2008-02-18 00:10:51.875 049 12561.98 32.52 55268.90 88888.00 2008-02-18 00:10:52.000 049 12562.02 32.58 55268.90 88888.00 2008-02-18 00:10:52.125 049 12562.05 32.58 55268.90 88888.00 2008-02-18 00:10:52.250 049 12561.98 32.48 55268.88 88888.00 2008-02-18 00:10:52.375 049 12562.00 32.42 55268.85 88888.00 2008-02-18 00:10:52.500 049 12562.00 32.48 55268.88 88888.00 2008-02-18 00:10:52.625 049 12562.00 32.48 55268.88 88888.00 2008-02-18 00:10:52.750 049 12561.98 32.48 55268.90 88888.00 2008-02-18 00:10:52.875 049 12561.90 32.45 55268.90 88888.00 2008-02-18 00:10:53.000 049 12561.88 32.40 55268.88 88888.00 2008-02-18 00:10:53.125 049 12561.92 32.45 55268.90 88888.00 2008-02-18 00:10:53.250 049 12561.95 32.48 55268.93 88888.00 2008-02-18 00:10:53.375 049 12562.02 32.50 55268.90 88888.00 2008-02-18 00:10:53.500 049 12562.08 32.52 55268.93 88888.00 2008-02-18 00:10:53.625 049 12562.10 32.52 55268.95 88888.00 2008-02-18 00:10:53.750 049 12562.08 32.50 55268.95 88888.00 2008-02-18 00:10:53.875 049 12562.05 32.45 55268.95 88888.00 2008-02-18 00:10:54.000 049 12562.02 32.40 55268.88 88888.00 2008-02-18 00:10:54.125 049 12561.95 32.38 55268.88 88888.00 2008-02-18 00:10:54.250 049 12561.90 32.38 55268.88 88888.00 2008-02-18 00:10:54.375 049 12562.02 32.38 55268.88 88888.00 2008-02-18 00:10:54.500 049 12562.08 32.33 55268.85 88888.00 2008-02-18 00:10:54.625 049 12562.05 32.33 55268.85 88888.00 2008-02-18 00:10:54.750 049 12562.00 32.38 55268.88 88888.00 2008-02-18 00:10:54.875 049 12561.95 32.40 55268.90 88888.00 2008-02-18 00:10:55.000 049 12562.02 32.38 55268.93 88888.00 2008-02-18 00:10:55.125 049 12562.05 32.40 55268.95 88888.00 2008-02-18 00:10:55.250 049 12561.98 32.33 55268.88 88888.00 2008-02-18 00:10:55.375 049 12561.95 32.27 55268.85 88888.00 2008-02-18 00:10:55.500 049 12561.90 32.25 55268.85 88888.00 2008-02-18 00:10:55.625 049 12561.95 32.25 55268.90 88888.00 2008-02-18 00:10:55.750 049 12562.00 32.23 55268.93 88888.00 2008-02-18 00:10:55.875 049 12561.98 32.23 55268.93 88888.00 2008-02-18 00:10:56.000 049 12561.95 32.27 55268.93 88888.00 2008-02-18 00:10:56.125 049 12562.05 32.33 55268.90 88888.00 2008-02-18 00:10:56.250 049 12562.08 32.27 55268.88 88888.00 2008-02-18 00:10:56.375 049 12562.17 32.30 55268.90 88888.00 2008-02-18 00:10:56.500 049 12562.12 32.30 55268.90 88888.00 2008-02-18 00:10:56.625 049 12562.05 32.20 55268.90 88888.00 2008-02-18 00:10:56.750 049 12562.10 32.23 55268.93 88888.00 2008-02-18 00:10:56.875 049 12562.15 32.23 55268.93 88888.00 2008-02-18 00:10:57.000 049 12562.12 32.23 55268.93 88888.00 2008-02-18 00:10:57.125 049 12562.15 32.25 55268.95 88888.00 2008-02-18 00:10:57.250 049 12562.17 32.23 55268.97 88888.00 2008-02-18 00:10:57.375 049 12562.23 32.25 55269.00 88888.00 2008-02-18 00:10:57.500 049 12562.17 32.25 55268.93 88888.00 2008-02-18 00:10:57.625 049 12562.08 32.15 55268.90 88888.00 2008-02-18 00:10:57.750 049 12562.08 32.12 55268.88 88888.00 2008-02-18 00:10:57.875 049 12562.15 32.15 55268.88 88888.00 2008-02-18 00:10:58.000 049 12562.12 32.12 55268.88 88888.00 2008-02-18 00:10:58.125 049 12562.00 32.15 55268.88 88888.00 2008-02-18 00:10:58.250 049 12562.02 32.17 55268.90 88888.00 2008-02-18 00:10:58.375 049 12562.12 32.15 55268.88 88888.00 2008-02-18 00:10:58.500 049 12562.10 32.15 55268.93 88888.00 2008-02-18 00:10:58.625 049 12562.05 32.12 55268.93 88888.00 2008-02-18 00:10:58.750 049 12562.08 32.10 55268.90 88888.00 2008-02-18 00:10:58.875 049 12562.08 32.08 55268.90 88888.00 2008-02-18 00:10:59.000 049 12562.12 32.12 55268.93 88888.00 2008-02-18 00:10:59.125 049 12562.12 32.10 55268.93 88888.00 2008-02-18 00:10:59.250 049 12562.15 32.08 55268.95 88888.00 2008-02-18 00:10:59.375 049 12562.23 32.10 55268.93 88888.00 2008-02-18 00:10:59.500 049 12562.23 32.10 55268.95 88888.00 2008-02-18 00:10:59.625 049 12562.25 32.17 55268.95 88888.00 2008-02-18 00:10:59.750 049 12562.17 32.10 55268.93 88888.00 2008-02-18 00:10:59.875 049 12562.05 32.00 55268.88 88888.00 2008-02-18 00:11:00.000 049 12562.05 32.00 55268.90 88888.00 2008-02-18 00:11:00.125 049 12562.12 32.05 55268.93 88888.00 2008-02-18 00:11:00.250 049 12562.12 32.02 55268.93 88888.00 2008-02-18 00:11:00.375 049 12562.08 32.00 55268.93 88888.00 2008-02-18 00:11:00.500 049 12562.08 32.00 55268.90 88888.00 2008-02-18 00:11:00.625 049 12562.17 32.00 55268.90 88888.00 2008-02-18 00:11:00.750 049 12562.27 32.00 55268.93 88888.00 2008-02-18 00:11:00.875 049 12562.23 31.95 55268.93 88888.00 2008-02-18 00:11:01.000 049 12562.23 31.98 55268.93 88888.00 2008-02-18 00:11:01.125 049 12562.33 32.05 55268.95 88888.00 2008-02-18 00:11:01.250 049 12562.30 32.02 55268.97 88888.00 2008-02-18 00:11:01.375 049 12562.35 32.00 55268.97 88888.00 2008-02-18 00:11:01.500 049 12562.25 31.85 55268.97 88888.00 2008-02-18 00:11:01.625 049 12562.20 31.80 55268.93 88888.00 2008-02-18 00:11:01.750 049 12562.23 31.85 55268.90 88888.00 2008-02-18 00:11:01.875 049 12562.23 31.88 55268.93 88888.00 2008-02-18 00:11:02.000 049 12562.27 31.93 55268.95 88888.00 2008-02-18 00:11:02.125 049 12562.33 31.90 55268.93 88888.00 2008-02-18 00:11:02.250 049 12562.23 31.80 55268.93 88888.00 2008-02-18 00:11:02.375 049 12562.25 31.82 55268.90 88888.00 2008-02-18 00:11:02.500 049 12562.23 31.85 55268.93 88888.00 2008-02-18 00:11:02.625 049 12562.27 31.93 55268.93 88888.00 2008-02-18 00:11:02.750 049 12562.27 31.93 55268.93 88888.00 2008-02-18 00:11:02.875 049 12562.23 31.88 55268.93 88888.00 2008-02-18 00:11:03.000 049 12562.27 31.85 55268.93 88888.00 2008-02-18 00:11:03.125 049 12562.33 31.80 55268.93 88888.00 2008-02-18 00:11:03.250 049 12562.23 31.77 55268.90 88888.00 2008-02-18 00:11:03.375 049 12562.27 31.80 55268.93 88888.00 2008-02-18 00:11:03.500 049 12562.27 31.77 55268.93 88888.00 2008-02-18 00:11:03.625 049 12562.25 31.73 55268.93 88888.00 2008-02-18 00:11:03.750 049 12562.25 31.70 55268.95 88888.00 2008-02-18 00:11:03.875 049 12562.25 31.70 55268.95 88888.00 2008-02-18 00:11:04.000 049 12562.25 31.70 55268.97 88888.00 2008-02-18 00:11:04.125 049 12562.30 31.75 55268.97 88888.00 2008-02-18 00:11:04.250 049 12562.33 31.77 55269.00 88888.00 2008-02-18 00:11:04.375 049 12562.38 31.77 55269.00 88888.00 2008-02-18 00:11:04.500 049 12562.30 31.73 55268.97 88888.00 2008-02-18 00:11:04.625 049 12562.25 31.70 55269.00 88888.00 2008-02-18 00:11:04.750 049 12562.33 31.73 55268.97 88888.00 2008-02-18 00:11:04.875 049 12562.42 31.75 55269.00 88888.00 2008-02-18 00:11:05.000 049 12562.45 31.68 55268.97 88888.00 2008-02-18 00:11:05.125 049 12562.38 31.68 55268.97 88888.00 2008-02-18 00:11:05.250 049 12562.30 31.73 55269.00 88888.00 2008-02-18 00:11:05.375 049 12562.35 31.82 55269.03 88888.00 2008-02-18 00:11:05.500 049 12562.38 31.82 55269.00 88888.00 2008-02-18 00:11:05.625 049 12562.40 31.70 55268.95 88888.00 2008-02-18 00:11:05.750 049 12562.40 31.62 55268.95 88888.00 2008-02-18 00:11:05.875 049 12562.42 31.70 55269.00 88888.00 2008-02-18 00:11:06.000 049 12562.48 31.75 55269.00 88888.00 2008-02-18 00:11:06.125 049 12562.45 31.70 55269.03 88888.00 2008-02-18 00:11:06.250 049 12562.42 31.60 55269.00 88888.00 2008-02-18 00:11:06.375 049 12562.38 31.57 55269.03 88888.00 2008-02-18 00:11:06.500 049 12562.38 31.57 55269.03 88888.00 2008-02-18 00:11:06.625 049 12562.40 31.62 55269.00 88888.00 2008-02-18 00:11:06.750 049 12562.48 31.62 55269.03 88888.00 2008-02-18 00:11:06.875 049 12562.48 31.57 55269.03 88888.00 2008-02-18 00:11:07.000 049 12562.42 31.52 55268.97 88888.00 2008-02-18 00:11:07.125 049 12562.42 31.57 55269.03 88888.00 2008-02-18 00:11:07.250 049 12562.42 31.57 55269.03 88888.00 2008-02-18 00:11:07.375 049 12562.45 31.60 55269.03 88888.00 2008-02-18 00:11:07.500 049 12562.45 31.55 55269.00 88888.00 2008-02-18 00:11:07.625 049 12562.48 31.52 55269.03 88888.00 2008-02-18 00:11:07.750 049 12562.42 31.52 55269.00 88888.00 2008-02-18 00:11:07.875 049 12562.45 31.52 55269.03 88888.00 2008-02-18 00:11:08.000 049 12562.50 31.55 55269.00 88888.00 2008-02-18 00:11:08.125 049 12562.48 31.55 55269.00 88888.00 2008-02-18 00:11:08.250 049 12562.38 31.48 55268.97 88888.00 2008-02-18 00:11:08.375 049 12562.40 31.48 55268.97 88888.00 2008-02-18 00:11:08.500 049 12562.50 31.50 55269.00 88888.00 2008-02-18 00:11:08.625 049 12562.52 31.55 55269.03 88888.00 2008-02-18 00:11:08.750 049 12562.50 31.55 55269.03 88888.00 2008-02-18 00:11:08.875 049 12562.45 31.48 55269.03 88888.00 2008-02-18 00:11:09.000 049 12562.48 31.48 55269.00 88888.00 2008-02-18 00:11:09.125 049 12562.48 31.45 55269.05 88888.00 2008-02-18 00:11:09.250 049 12562.48 31.48 55269.03 88888.00 2008-02-18 00:11:09.375 049 12562.58 31.50 55269.05 88888.00 2008-02-18 00:11:09.500 049 12562.58 31.50 55269.05 88888.00 2008-02-18 00:11:09.625 049 12562.60 31.57 55269.05 88888.00 2008-02-18 00:11:09.750 049 12562.55 31.55 55269.03 88888.00 2008-02-18 00:11:09.875 049 12562.58 31.48 55269.00 88888.00 2008-02-18 00:11:10.000 049 12562.58 31.40 55269.00 88888.00 2008-02-18 00:11:10.125 049 12562.60 31.45 55269.00 88888.00 2008-02-18 00:11:10.250 049 12562.52 31.48 55269.05 88888.00 2008-02-18 00:11:10.375 049 12562.55 31.50 55269.05 88888.00 2008-02-18 00:11:10.500 049 12562.58 31.52 55269.07 88888.00 2008-02-18 00:11:10.625 049 12562.58 31.50 55269.05 88888.00 2008-02-18 00:11:10.750 049 12562.60 31.43 55269.00 88888.00 2008-02-18 00:11:10.875 049 12562.67 31.50 55269.00 88888.00 2008-02-18 00:11:11.000 049 12562.70 31.52 55269.03 88888.00 2008-02-18 00:11:11.125 049 12562.60 31.50 55269.00 88888.00 2008-02-18 00:11:11.250 049 12562.52 31.45 55269.05 88888.00 2008-02-18 00:11:11.375 049 12562.60 31.48 55269.05 88888.00 2008-02-18 00:11:11.500 049 12562.60 31.48 55269.07 88888.00 2008-02-18 00:11:11.625 049 12562.62 31.48 55269.07 88888.00 2008-02-18 00:11:11.750 049 12562.67 31.45 55269.07 88888.00 2008-02-18 00:11:11.875 049 12562.70 31.45 55269.05 88888.00 2008-02-18 00:11:12.000 049 12562.70 31.50 55269.03 88888.00 2008-02-18 00:11:12.125 049 12562.67 31.52 55269.03 88888.00 2008-02-18 00:11:12.250 049 12562.65 31.45 55269.05 88888.00 2008-02-18 00:11:12.375 049 12562.73 31.48 55269.05 88888.00 2008-02-18 00:11:12.500 049 12562.75 31.50 55269.07 88888.00 2008-02-18 00:11:12.625 049 12562.67 31.45 55269.03 88888.00 2008-02-18 00:11:12.750 049 12562.67 31.45 55269.00 88888.00 2008-02-18 00:11:12.875 049 12562.73 31.43 55269.03 88888.00 2008-02-18 00:11:13.000 049 12562.73 31.48 55269.05 88888.00 2008-02-18 00:11:13.125 049 12562.77 31.52 55269.10 88888.00 2008-02-18 00:11:13.250 049 12562.80 31.52 55269.10 88888.00 2008-02-18 00:11:13.375 049 12562.83 31.48 55269.10 88888.00 2008-02-18 00:11:13.500 049 12562.77 31.35 55269.05 88888.00 2008-02-18 00:11:13.625 049 12562.73 31.35 55269.05 88888.00 2008-02-18 00:11:13.750 049 12562.75 31.43 55269.10 88888.00 2008-02-18 00:11:13.875 049 12562.77 31.45 55269.07 88888.00 2008-02-18 00:11:14.000 049 12562.80 31.48 55269.05 88888.00 2008-02-18 00:11:14.125 049 12562.85 31.48 55269.05 88888.00 2008-02-18 00:11:14.250 049 12562.83 31.48 55269.03 88888.00 2008-02-18 00:11:14.375 049 12562.85 31.50 55269.03 88888.00 2008-02-18 00:11:14.500 049 12562.80 31.50 55269.03 88888.00 2008-02-18 00:11:14.625 049 12562.77 31.48 55269.03 88888.00 2008-02-18 00:11:14.750 049 12562.70 31.52 55269.05 88888.00 2008-02-18 00:11:14.875 049 12562.70 31.52 55269.05 88888.00 2008-02-18 00:11:15.000 049 12562.80 31.52 55269.05 88888.00 2008-02-18 00:11:15.125 049 12562.83 31.48 55269.05 88888.00 2008-02-18 00:11:15.250 049 12562.73 31.43 55269.05 88888.00 2008-02-18 00:11:15.375 049 12562.75 31.43 55269.05 88888.00 2008-02-18 00:11:15.500 049 12562.83 31.48 55269.05 88888.00 2008-02-18 00:11:15.625 049 12562.90 31.50 55269.05 88888.00 2008-02-18 00:11:15.750 049 12562.90 31.52 55269.07 88888.00 2008-02-18 00:11:15.875 049 12562.80 31.52 55269.05 88888.00 2008-02-18 00:11:16.000 049 12562.75 31.45 55269.00 88888.00 2008-02-18 00:11:16.125 049 12562.80 31.52 55269.05 88888.00 2008-02-18 00:11:16.250 049 12562.85 31.55 55269.07 88888.00 2008-02-18 00:11:16.375 049 12562.85 31.55 55269.03 88888.00 2008-02-18 00:11:16.500 049 12562.95 31.55 55269.05 88888.00 2008-02-18 00:11:16.625 049 12562.98 31.55 55269.05 88888.00 2008-02-18 00:11:16.750 049 12562.95 31.55 55269.07 88888.00 2008-02-18 00:11:16.875 049 12562.92 31.50 55269.05 88888.00 2008-02-18 00:11:17.000 049 12562.90 31.50 55269.03 88888.00 2008-02-18 00:11:17.125 049 12562.88 31.50 55269.05 88888.00 2008-02-18 00:11:17.250 049 12562.88 31.52 55269.05 88888.00 2008-02-18 00:11:17.375 049 12562.92 31.62 55269.05 88888.00 2008-02-18 00:11:17.500 049 12562.90 31.57 55269.05 88888.00 2008-02-18 00:11:17.625 049 12562.95 31.57 55269.05 88888.00 2008-02-18 00:11:17.750 049 12562.95 31.55 55269.03 88888.00 2008-02-18 00:11:17.875 049 12562.90 31.55 55269.05 88888.00 2008-02-18 00:11:18.000 049 12562.95 31.60 55269.05 88888.00 2008-02-18 00:11:18.125 049 12562.95 31.65 55269.07 88888.00 2008-02-18 00:11:18.250 049 12563.00 31.65 55269.10 88888.00 2008-02-18 00:11:18.375 049 12563.02 31.65 55269.10 88888.00 2008-02-18 00:11:18.500 049 12563.00 31.62 55269.12 88888.00 2008-02-18 00:11:18.625 049 12563.00 31.65 55269.12 88888.00 2008-02-18 00:11:18.750 049 12562.98 31.68 55269.10 88888.00 2008-02-18 00:11:18.875 049 12562.90 31.60 55269.05 88888.00 2008-02-18 00:11:19.000 049 12563.00 31.60 55269.07 88888.00 2008-02-18 00:11:19.125 049 12563.05 31.65 55269.10 88888.00 2008-02-18 00:11:19.250 049 12563.02 31.65 55269.12 88888.00 2008-02-18 00:11:19.375 049 12562.95 31.62 55269.10 88888.00 2008-02-18 00:11:19.500 049 12562.95 31.65 55269.10 88888.00 2008-02-18 00:11:19.625 049 12563.02 31.68 55269.10 88888.00 2008-02-18 00:11:19.750 049 12563.05 31.70 55269.10 88888.00 2008-02-18 00:11:19.875 049 12563.00 31.70 55269.10 88888.00 2008-02-18 00:11:20.000 049 12562.98 31.57 55269.05 88888.00 2008-02-18 00:11:20.125 049 12563.05 31.60 55269.05 88888.00 2008-02-18 00:11:20.250 049 12563.02 31.65 55269.10 88888.00 2008-02-18 00:11:20.375 049 12563.05 31.68 55269.07 88888.00 2008-02-18 00:11:20.500 049 12563.05 31.65 55269.07 88888.00 2008-02-18 00:11:20.625 049 12563.05 31.62 55269.07 88888.00 2008-02-18 00:11:20.750 049 12563.08 31.70 55269.12 88888.00 2008-02-18 00:11:20.875 049 12563.10 31.73 55269.12 88888.00 2008-02-18 00:11:21.000 049 12563.10 31.65 55269.10 88888.00 2008-02-18 00:11:21.125 049 12563.08 31.62 55269.07 88888.00 2008-02-18 00:11:21.250 049 12563.02 31.62 55269.07 88888.00 2008-02-18 00:11:21.375 049 12563.00 31.65 55269.05 88888.00 2008-02-18 00:11:21.500 049 12563.02 31.68 55269.07 88888.00 2008-02-18 00:11:21.625 049 12563.02 31.77 55269.07 88888.00 2008-02-18 00:11:21.750 049 12563.12 31.80 55269.10 88888.00 2008-02-18 00:11:21.875 049 12563.20 31.75 55269.10 88888.00 2008-02-18 00:11:22.000 049 12563.12 31.65 55269.05 88888.00 2008-02-18 00:11:22.125 049 12563.08 31.65 55269.05 88888.00 2008-02-18 00:11:22.250 049 12563.02 31.68 55269.05 88888.00 2008-02-18 00:11:22.375 049 12563.05 31.73 55269.05 88888.00 2008-02-18 00:11:22.500 049 12563.02 31.75 55269.05 88888.00 2008-02-18 00:11:22.625 049 12563.08 31.80 55269.10 88888.00 2008-02-18 00:11:22.750 049 12563.10 31.80 55269.10 88888.00 2008-02-18 00:11:22.875 049 12563.12 31.77 55269.07 88888.00 2008-02-18 00:11:23.000 049 12563.12 31.73 55269.05 88888.00 2008-02-18 00:11:23.125 049 12563.05 31.73 55269.05 88888.00 2008-02-18 00:11:23.250 049 12563.00 31.70 55269.07 88888.00 2008-02-18 00:11:23.375 049 12563.05 31.70 55269.03 88888.00 2008-02-18 00:11:23.500 049 12563.08 31.77 55269.05 88888.00 2008-02-18 00:11:23.625 049 12563.10 31.77 55269.10 88888.00 2008-02-18 00:11:23.750 049 12563.05 31.82 55269.10 88888.00 2008-02-18 00:11:23.875 049 12563.08 31.80 55269.05 88888.00 2008-02-18 00:11:24.000 049 12563.10 31.73 55268.97 88888.00 2008-02-18 00:11:24.125 049 12563.08 31.73 55269.03 88888.00 2008-02-18 00:11:24.250 049 12563.02 31.73 55269.05 88888.00 2008-02-18 00:11:24.375 049 12563.08 31.80 55269.07 88888.00 2008-02-18 00:11:24.500 049 12563.00 31.77 55269.10 88888.00 2008-02-18 00:11:24.625 049 12562.95 31.73 55269.07 88888.00 2008-02-18 00:11:24.750 049 12563.05 31.75 55269.07 88888.00 2008-02-18 00:11:24.875 049 12563.05 31.75 55269.05 88888.00 2008-02-18 00:11:25.000 049 12563.05 31.77 55269.07 88888.00 2008-02-18 00:11:25.125 049 12563.02 31.82 55269.10 88888.00 2008-02-18 00:11:25.250 049 12563.05 31.85 55269.10 88888.00 2008-02-18 00:11:25.375 049 12563.12 31.90 55269.07 88888.00 2008-02-18 00:11:25.500 049 12563.05 31.88 55269.07 88888.00 2008-02-18 00:11:25.625 049 12562.98 31.85 55269.03 88888.00 2008-02-18 00:11:25.750 049 12562.95 31.85 55269.07 88888.00 2008-02-18 00:11:25.875 049 12562.95 31.90 55269.05 88888.00 2008-02-18 00:11:26.000 049 12563.00 31.95 55269.05 88888.00 2008-02-18 00:11:26.125 049 12563.08 31.98 55269.10 88888.00 2008-02-18 00:11:26.250 049 12563.10 31.95 55269.10 88888.00 2008-02-18 00:11:26.375 049 12563.05 31.93 55269.07 88888.00 2008-02-18 00:11:26.500 049 12562.95 31.90 55269.05 88888.00 2008-02-18 00:11:26.625 049 12562.92 31.93 55269.05 88888.00 2008-02-18 00:11:26.750 049 12562.98 31.93 55269.05 88888.00 2008-02-18 00:11:26.875 049 12563.02 31.90 55269.03 88888.00 2008-02-18 00:11:27.000 049 12562.98 31.85 55269.03 88888.00 2008-02-18 00:11:27.125 049 12562.95 31.88 55269.05 88888.00 2008-02-18 00:11:27.250 049 12562.95 31.93 55269.05 88888.00 2008-02-18 00:11:27.375 049 12563.00 31.95 55269.07 88888.00 2008-02-18 00:11:27.500 049 12562.95 31.98 55269.10 88888.00 2008-02-18 00:11:27.625 049 12562.83 31.95 55269.05 88888.00 2008-02-18 00:11:27.750 049 12562.92 32.00 55269.07 88888.00 2008-02-18 00:11:27.875 049 12562.98 32.02 55269.07 88888.00 2008-02-18 00:11:28.000 049 12562.92 32.02 55269.07 88888.00 2008-02-18 00:11:28.125 049 12562.85 32.00 55269.10 88888.00 2008-02-18 00:11:28.250 049 12562.77 31.98 55269.10 88888.00 2008-02-18 00:11:28.375 049 12562.75 31.98 55269.07 88888.00 2008-02-18 00:11:28.500 049 12562.77 32.02 55269.10 88888.00 2008-02-18 00:11:28.625 049 12562.77 32.08 55269.10 88888.00 2008-02-18 00:11:28.750 049 12562.77 32.10 55269.12 88888.00 2008-02-18 00:11:28.875 049 12562.77 32.10 55269.10 88888.00 2008-02-18 00:11:29.000 049 12562.83 32.02 55269.07 88888.00 2008-02-18 00:11:29.125 049 12562.85 32.00 55269.07 88888.00 2008-02-18 00:11:29.250 049 12562.85 31.98 55269.10 88888.00 2008-02-18 00:11:29.375 049 12562.88 32.00 55269.07 88888.00 2008-02-18 00:11:29.500 049 12562.83 32.02 55269.10 88888.00 2008-02-18 00:11:29.625 049 12562.80 32.02 55269.10 88888.00 2008-02-18 00:11:29.750 049 12562.85 32.05 55269.10 88888.00 2008-02-18 00:11:29.875 049 12562.92 32.08 55269.12 88888.00 2008-02-18 00:11:30.000 049 12562.92 32.02 55269.10 88888.00 2008-02-18 00:11:30.125 049 12562.95 32.08 55269.12 88888.00 2008-02-18 00:11:30.250 049 12562.85 32.15 55269.10 88888.00 2008-02-18 00:11:30.375 049 12562.83 32.12 55269.07 88888.00 2008-02-18 00:11:30.500 049 12562.88 32.08 55269.10 88888.00 2008-02-18 00:11:30.625 049 12562.95 32.08 55269.07 88888.00 2008-02-18 00:11:30.750 049 12563.00 32.12 55269.07 88888.00 2008-02-18 00:11:30.875 049 12562.88 32.10 55269.10 88888.00 2008-02-18 00:11:31.000 049 12562.85 32.15 55269.12 88888.00 2008-02-18 00:11:31.125 049 12562.85 32.12 55269.10 88888.00 2008-02-18 00:11:31.250 049 12562.85 32.15 55269.10 88888.00 2008-02-18 00:11:31.375 049 12562.88 32.20 55269.10 88888.00 2008-02-18 00:11:31.500 049 12562.88 32.23 55269.10 88888.00 2008-02-18 00:11:31.625 049 12562.90 32.15 55269.05 88888.00 2008-02-18 00:11:31.750 049 12562.83 32.10 55269.05 88888.00 2008-02-18 00:11:31.875 049 12562.85 32.17 55269.07 88888.00 2008-02-18 00:11:32.000 049 12562.92 32.23 55269.05 88888.00 2008-02-18 00:11:32.125 049 12562.85 32.23 55269.07 88888.00 2008-02-18 00:11:32.250 049 12562.83 32.25 55269.07 88888.00 2008-02-18 00:11:32.375 049 12562.83 32.20 55269.05 88888.00 2008-02-18 00:11:32.500 049 12562.75 32.17 55269.05 88888.00 2008-02-18 00:11:32.625 049 12562.75 32.20 55269.05 88888.00 2008-02-18 00:11:32.750 049 12562.85 32.23 55269.07 88888.00 2008-02-18 00:11:32.875 049 12562.90 32.27 55269.07 88888.00 2008-02-18 00:11:33.000 049 12562.92 32.27 55269.07 88888.00 2008-02-18 00:11:33.125 049 12562.85 32.27 55269.07 88888.00 2008-02-18 00:11:33.250 049 12562.80 32.23 55269.10 88888.00 2008-02-18 00:11:33.375 049 12562.80 32.20 55269.05 88888.00 2008-02-18 00:11:33.500 049 12562.80 32.23 55269.03 88888.00 2008-02-18 00:11:33.625 049 12562.88 32.23 55269.05 88888.00 2008-02-18 00:11:33.750 049 12562.90 32.25 55269.05 88888.00 2008-02-18 00:11:33.875 049 12562.92 32.33 55269.10 88888.00 2008-02-18 00:11:34.000 049 12562.85 32.27 55269.05 88888.00 2008-02-18 00:11:34.125 049 12562.77 32.25 55269.05 88888.00 2008-02-18 00:11:34.250 049 12562.77 32.27 55269.07 88888.00 2008-02-18 00:11:34.375 049 12562.90 32.30 55269.10 88888.00 2008-02-18 00:11:34.500 049 12562.92 32.35 55269.10 88888.00 2008-02-18 00:11:34.625 049 12562.88 32.35 55269.07 88888.00 2008-02-18 00:11:34.750 049 12562.85 32.33 55269.00 88888.00 2008-02-18 00:11:34.875 049 12562.83 32.33 55269.03 88888.00 2008-02-18 00:11:35.000 049 12562.88 32.30 55269.03 88888.00 2008-02-18 00:11:35.125 049 12562.85 32.33 55269.10 88888.00 2008-02-18 00:11:35.250 049 12562.80 32.33 55269.10 88888.00 2008-02-18 00:11:35.375 049 12562.80 32.35 55269.07 88888.00 2008-02-18 00:11:35.500 049 12562.73 32.30 55269.05 88888.00 2008-02-18 00:11:35.625 049 12562.70 32.33 55269.05 88888.00 2008-02-18 00:11:35.750 049 12562.77 32.38 55269.05 88888.00 2008-02-18 00:11:35.875 049 12562.77 32.38 55269.05 88888.00 2008-02-18 00:11:36.000 049 12562.73 32.35 55269.03 88888.00 2008-02-18 00:11:36.125 049 12562.75 32.38 55269.03 88888.00 2008-02-18 00:11:36.250 049 12562.80 32.40 55269.05 88888.00 2008-02-18 00:11:36.375 049 12562.83 32.45 55269.05 88888.00 2008-02-18 00:11:36.500 049 12562.80 32.42 55269.05 88888.00 2008-02-18 00:11:36.625 049 12562.75 32.42 55269.05 88888.00 2008-02-18 00:11:36.750 049 12562.83 32.48 55269.07 88888.00 2008-02-18 00:11:36.875 049 12562.85 32.42 55269.05 88888.00 2008-02-18 00:11:37.000 049 12562.85 32.42 55269.05 88888.00 2008-02-18 00:11:37.125 049 12562.90 32.45 55269.03 88888.00 2008-02-18 00:11:37.250 049 12562.92 32.45 55269.05 88888.00 2008-02-18 00:11:37.375 049 12562.92 32.45 55269.07 88888.00 2008-02-18 00:11:37.500 049 12562.77 32.40 55269.05 88888.00 2008-02-18 00:11:37.625 049 12562.77 32.40 55269.05 88888.00 2008-02-18 00:11:37.750 049 12562.80 32.42 55269.05 88888.00 2008-02-18 00:11:37.875 049 12562.80 32.45 55269.10 88888.00 2008-02-18 00:11:38.000 049 12562.83 32.45 55269.05 88888.00 2008-02-18 00:11:38.125 049 12562.83 32.48 55269.07 88888.00 2008-02-18 00:11:38.250 049 12562.88 32.52 55269.05 88888.00 2008-02-18 00:11:38.375 049 12562.92 32.58 55269.07 88888.00 2008-02-18 00:11:38.500 049 12562.85 32.50 55269.07 88888.00 2008-02-18 00:11:38.625 049 12562.77 32.45 55269.03 88888.00 2008-02-18 00:11:38.750 049 12562.88 32.45 55269.03 88888.00 2008-02-18 00:11:38.875 049 12562.90 32.48 55269.03 88888.00 2008-02-18 00:11:39.000 049 12562.88 32.45 55269.00 88888.00 2008-02-18 00:11:39.125 049 12562.83 32.40 55269.05 88888.00 2008-02-18 00:11:39.250 049 12562.90 32.52 55269.10 88888.00 2008-02-18 00:11:39.375 049 12563.00 32.58 55269.10 88888.00 2008-02-18 00:11:39.500 049 12563.02 32.58 55269.10 88888.00 2008-02-18 00:11:39.625 049 12563.05 32.55 55269.05 88888.00 2008-02-18 00:11:39.750 049 12562.95 32.50 55269.05 88888.00 2008-02-18 00:11:39.875 049 12562.85 32.50 55269.00 88888.00 2008-02-18 00:11:40.000 049 12562.90 32.58 55269.03 88888.00 2008-02-18 00:11:40.125 049 12562.95 32.58 55269.03 88888.00 2008-02-18 00:11:40.250 049 12562.88 32.50 55269.05 88888.00 2008-02-18 00:11:40.375 049 12562.88 32.52 55269.05 88888.00 2008-02-18 00:11:40.500 049 12562.92 32.55 55269.00 88888.00 2008-02-18 00:11:40.625 049 12562.92 32.55 55269.00 88888.00 2008-02-18 00:11:40.750 049 12562.90 32.52 55269.00 88888.00 2008-02-18 00:11:40.875 049 12562.90 32.52 55269.00 88888.00 2008-02-18 00:11:41.000 049 12563.00 32.52 55269.03 88888.00 2008-02-18 00:11:41.125 049 12563.02 32.58 55269.05 88888.00 2008-02-18 00:11:41.250 049 12563.02 32.60 55269.07 88888.00 2008-02-18 00:11:41.375 049 12563.02 32.58 55269.03 88888.00 2008-02-18 00:11:41.500 049 12562.92 32.55 55269.00 88888.00 2008-02-18 00:11:41.625 049 12562.92 32.55 55269.00 88888.00 2008-02-18 00:11:41.750 049 12563.00 32.58 55269.05 88888.00 2008-02-18 00:11:41.875 049 12562.92 32.60 55269.03 88888.00 2008-02-18 00:11:42.000 049 12562.98 32.62 55269.03 88888.00 2008-02-18 00:11:42.125 049 12562.98 32.60 55269.05 88888.00 2008-02-18 00:11:42.250 049 12563.00 32.55 55269.05 88888.00 2008-02-18 00:11:42.375 049 12563.08 32.62 55269.03 88888.00 2008-02-18 00:11:42.500 049 12563.15 32.62 55269.00 88888.00 2008-02-18 00:11:42.625 049 12563.15 32.60 55269.00 88888.00 2008-02-18 00:11:42.750 049 12563.12 32.58 55269.03 88888.00 2008-02-18 00:11:42.875 049 12563.08 32.50 55269.00 88888.00 2008-02-18 00:11:43.000 049 12563.08 32.48 55269.00 88888.00 2008-02-18 00:11:43.125 049 12563.12 32.50 55269.00 88888.00 2008-02-18 00:11:43.250 049 12563.08 32.55 55269.03 88888.00 2008-02-18 00:11:43.375 049 12563.12 32.58 55269.03 88888.00 2008-02-18 00:11:43.500 049 12563.10 32.52 55268.97 88888.00 2008-02-18 00:11:43.625 049 12563.10 32.55 55269.00 88888.00 2008-02-18 00:11:43.750 049 12563.08 32.55 55268.97 88888.00 2008-02-18 00:11:43.875 049 12563.12 32.58 55269.03 88888.00 2008-02-18 00:11:44.000 049 12563.17 32.60 55268.97 88888.00 2008-02-18 00:11:44.125 049 12563.17 32.55 55269.00 88888.00 2008-02-18 00:11:44.250 049 12563.17 32.60 55269.03 88888.00 2008-02-18 00:11:44.375 049 12563.20 32.60 55269.03 88888.00 2008-02-18 00:11:44.500 049 12563.17 32.58 55269.00 88888.00 2008-02-18 00:11:44.625 049 12563.12 32.50 55269.00 88888.00 2008-02-18 00:11:44.750 049 12563.15 32.52 55269.00 88888.00 2008-02-18 00:11:44.875 049 12563.17 32.58 55269.03 88888.00 2008-02-18 00:11:45.000 049 12563.17 32.60 55269.05 88888.00 2008-02-18 00:11:45.125 049 12563.23 32.60 55269.05 88888.00 2008-02-18 00:11:45.250 049 12563.27 32.60 55269.05 88888.00 2008-02-18 00:11:45.375 049 12563.27 32.62 55269.05 88888.00 2008-02-18 00:11:45.500 049 12563.23 32.60 55269.03 88888.00 2008-02-18 00:11:45.625 049 12563.17 32.58 55269.03 88888.00 2008-02-18 00:11:45.750 049 12563.15 32.58 55269.03 88888.00 2008-02-18 00:11:45.875 049 12563.12 32.55 55269.03 88888.00 2008-02-18 00:11:46.000 049 12563.15 32.60 55269.05 88888.00 2008-02-18 00:11:46.125 049 12563.15 32.58 55269.03 88888.00 2008-02-18 00:11:46.250 049 12563.12 32.55 55269.05 88888.00 2008-02-18 00:11:46.375 049 12563.15 32.55 55269.05 88888.00 2008-02-18 00:11:46.500 049 12563.23 32.52 55269.03 88888.00 2008-02-18 00:11:46.625 049 12563.20 32.58 55269.03 88888.00 2008-02-18 00:11:46.750 049 12563.17 32.65 55269.07 88888.00 2008-02-18 00:11:46.875 049 12563.20 32.62 55269.05 88888.00 2008-02-18 00:11:47.000 049 12563.23 32.55 55269.00 88888.00 2008-02-18 00:11:47.125 049 12563.23 32.50 55269.00 88888.00 2008-02-18 00:11:47.250 049 12563.23 32.50 55269.03 88888.00 2008-02-18 00:11:47.375 049 12563.20 32.52 55269.03 88888.00 2008-02-18 00:11:47.500 049 12563.23 32.55 55269.05 88888.00 2008-02-18 00:11:47.625 049 12563.30 32.58 55269.05 88888.00 2008-02-18 00:11:47.750 049 12563.27 32.55 55269.05 88888.00 2008-02-18 00:11:47.875 049 12563.20 32.48 55269.05 88888.00 2008-02-18 00:11:48.000 049 12563.17 32.50 55269.00 88888.00 2008-02-18 00:11:48.125 049 12563.17 32.52 55269.03 88888.00 2008-02-18 00:11:48.250 049 12563.23 32.58 55269.05 88888.00 2008-02-18 00:11:48.375 049 12563.27 32.58 55269.05 88888.00 2008-02-18 00:11:48.500 049 12563.20 32.52 55269.03 88888.00 2008-02-18 00:11:48.625 049 12563.25 32.50 55269.03 88888.00 2008-02-18 00:11:48.750 049 12563.23 32.52 55269.00 88888.00 2008-02-18 00:11:48.875 049 12563.25 32.52 55269.03 88888.00 2008-02-18 00:11:49.000 049 12563.30 32.50 55269.03 88888.00 2008-02-18 00:11:49.125 049 12563.33 32.45 55269.05 88888.00 2008-02-18 00:11:49.250 049 12563.30 32.48 55269.03 88888.00 2008-02-18 00:11:49.375 049 12563.27 32.48 55269.05 88888.00 2008-02-18 00:11:49.500 049 12563.30 32.50 55269.07 88888.00 2008-02-18 00:11:49.625 049 12563.30 32.50 55269.05 88888.00 2008-02-18 00:11:49.750 049 12563.30 32.45 55269.07 88888.00 2008-02-18 00:11:49.875 049 12563.27 32.45 55269.05 88888.00 2008-02-18 00:11:50.000 049 12563.27 32.38 55269.03 88888.00 2008-02-18 00:11:50.125 049 12563.27 32.35 55269.03 88888.00 2008-02-18 00:11:50.250 049 12563.25 32.38 55269.07 88888.00 2008-02-18 00:11:50.375 049 12563.27 32.40 55269.05 88888.00 2008-02-18 00:11:50.500 049 12563.33 32.42 55269.07 88888.00 2008-02-18 00:11:50.625 049 12563.33 32.42 55269.07 88888.00 2008-02-18 00:11:50.750 049 12563.33 32.40 55269.07 88888.00 2008-02-18 00:11:50.875 049 12563.38 32.38 55269.07 88888.00 2008-02-18 00:11:51.000 049 12563.40 32.40 55269.10 88888.00 2008-02-18 00:11:51.125 049 12563.38 32.40 55269.10 88888.00 2008-02-18 00:11:51.250 049 12563.27 32.33 55269.05 88888.00 2008-02-18 00:11:51.375 049 12563.30 32.30 55269.05 88888.00 2008-02-18 00:11:51.500 049 12563.38 32.35 55269.05 88888.00 2008-02-18 00:11:51.625 049 12563.35 32.35 55269.03 88888.00 2008-02-18 00:11:51.750 049 12563.35 32.33 55269.03 88888.00 2008-02-18 00:11:51.875 049 12563.38 32.33 55269.05 88888.00 2008-02-18 00:11:52.000 049 12563.40 32.35 55269.05 88888.00 2008-02-18 00:11:52.125 049 12563.27 32.30 55269.03 88888.00 2008-02-18 00:11:52.250 049 12563.27 32.27 55269.05 88888.00 2008-02-18 00:11:52.375 049 12563.38 32.35 55269.10 88888.00 2008-02-18 00:11:52.500 049 12563.40 32.30 55269.07 88888.00 2008-02-18 00:11:52.625 049 12563.38 32.27 55269.07 88888.00 2008-02-18 00:11:52.750 049 12563.40 32.25 55269.10 88888.00 2008-02-18 00:11:52.875 049 12563.45 32.25 55269.10 88888.00 2008-02-18 00:11:53.000 049 12563.48 32.25 55269.07 88888.00 2008-02-18 00:11:53.125 049 12563.48 32.30 55269.12 88888.00 2008-02-18 00:11:53.250 049 12563.48 32.27 55269.12 88888.00 2008-02-18 00:11:53.375 049 12563.52 32.27 55269.10 88888.00 2008-02-18 00:11:53.500 049 12563.52 32.25 55269.15 88888.00 2008-02-18 00:11:53.625 049 12563.52 32.27 55269.10 88888.00 2008-02-18 00:11:53.750 049 12563.55 32.27 55269.10 88888.00 2008-02-18 00:11:53.875 049 12563.52 32.23 55269.07 88888.00 2008-02-18 00:11:54.000 049 12563.48 32.23 55269.05 88888.00 2008-02-18 00:11:54.125 049 12563.40 32.23 55269.05 88888.00 2008-02-18 00:11:54.250 049 12563.35 32.20 55269.07 88888.00 2008-02-18 00:11:54.375 049 12563.40 32.23 55269.05 88888.00 2008-02-18 00:11:54.500 049 12563.38 32.20 55269.03 88888.00 2008-02-18 00:11:54.625 049 12563.38 32.20 55269.07 88888.00 2008-02-18 00:11:54.750 049 12563.38 32.20 55269.10 88888.00 2008-02-18 00:11:54.875 049 12563.42 32.23 55269.10 88888.00 2008-02-18 00:11:55.000 049 12563.48 32.20 55269.07 88888.00 2008-02-18 00:11:55.125 049 12563.45 32.17 55269.12 88888.00 2008-02-18 00:11:55.250 049 12563.42 32.15 55269.18 88888.00 2008-02-18 00:11:55.375 049 12563.45 32.17 55269.15 88888.00 2008-02-18 00:11:55.500 049 12563.35 32.15 55269.12 88888.00 2008-02-18 00:11:55.625 049 12563.35 32.12 55269.12 88888.00 2008-02-18 00:11:55.750 049 12563.40 32.15 55269.12 88888.00 2008-02-18 00:11:55.875 049 12563.40 32.15 55269.12 88888.00 2008-02-18 00:11:56.000 049 12563.38 32.10 55269.10 88888.00 2008-02-18 00:11:56.125 049 12563.38 32.15 55269.12 88888.00 2008-02-18 00:11:56.250 049 12563.35 32.15 55269.15 88888.00 2008-02-18 00:11:56.375 049 12563.42 32.15 55269.15 88888.00 2008-02-18 00:11:56.500 049 12563.48 32.12 55269.10 88888.00 2008-02-18 00:11:56.625 049 12563.48 32.10 55269.10 88888.00 2008-02-18 00:11:56.750 049 12563.50 32.08 55269.10 88888.00 2008-02-18 00:11:56.875 049 12563.42 32.05 55269.07 88888.00 2008-02-18 00:11:57.000 049 12563.45 32.10 55269.07 88888.00 2008-02-18 00:11:57.125 049 12563.52 32.17 55269.12 88888.00 2008-02-18 00:11:57.250 049 12563.55 32.15 55269.10 88888.00 2008-02-18 00:11:57.375 049 12563.55 32.12 55269.07 88888.00 2008-02-18 00:11:57.500 049 12563.52 32.12 55269.07 88888.00 2008-02-18 00:11:57.625 049 12563.48 32.10 55269.07 88888.00 2008-02-18 00:11:57.750 049 12563.45 32.08 55269.07 88888.00 2008-02-18 00:11:57.875 049 12563.42 32.05 55269.07 88888.00 2008-02-18 00:11:58.000 049 12563.40 32.02 55269.03 88888.00 2008-02-18 00:11:58.125 049 12563.42 32.00 55269.05 88888.00 2008-02-18 00:11:58.250 049 12563.40 32.00 55269.07 88888.00 2008-02-18 00:11:58.375 049 12563.42 32.02 55269.05 88888.00 2008-02-18 00:11:58.500 049 12563.42 32.05 55269.12 88888.00 2008-02-18 00:11:58.625 049 12563.40 32.00 55269.12 88888.00 2008-02-18 00:11:58.750 049 12563.40 32.00 55269.10 88888.00 2008-02-18 00:11:58.875 049 12563.42 32.02 55269.10 88888.00 2008-02-18 00:11:59.000 049 12563.50 32.05 55269.12 88888.00 2008-02-18 00:11:59.125 049 12563.55 32.05 55269.12 88888.00 2008-02-18 00:11:59.250 049 12563.50 32.00 55269.12 88888.00 2008-02-18 00:11:59.375 049 12563.52 32.00 55269.07 88888.00 2008-02-18 00:11:59.500 049 12563.48 32.02 55269.10 88888.00 2008-02-18 00:11:59.625 049 12563.48 32.02 55269.12 88888.00 2008-02-18 00:11:59.750 049 12563.42 32.00 55269.07 88888.00 2008-02-18 00:11:59.875 049 12563.40 32.05 55269.07 88888.00 2008-02-18 00:12:00.000 049 12563.48 32.05 55269.12 88888.00 2008-02-18 00:12:00.125 049 12563.50 32.08 55269.15 88888.00 2008-02-18 00:12:00.250 049 12563.52 32.02 55269.18 88888.00 2008-02-18 00:12:00.375 049 12563.50 32.02 55269.15 88888.00 2008-02-18 00:12:00.500 049 12563.52 32.00 55269.15 88888.00 2008-02-18 00:12:00.625 049 12563.58 32.00 55269.15 88888.00 2008-02-18 00:12:00.750 049 12563.52 32.05 55269.15 88888.00 2008-02-18 00:12:00.875 049 12563.55 32.08 55269.15 88888.00 2008-02-18 00:12:01.000 049 12563.62 32.10 55269.15 88888.00 2008-02-18 00:12:01.125 049 12563.55 31.98 55269.10 88888.00 2008-02-18 00:12:01.250 049 12563.58 31.95 55269.10 88888.00 2008-02-18 00:12:01.375 049 12563.62 31.98 55269.12 88888.00 2008-02-18 00:12:01.500 049 12563.67 32.08 55269.20 88888.00 2008-02-18 00:12:01.625 049 12563.65 32.10 55269.20 88888.00 2008-02-18 00:12:01.750 049 12563.60 32.05 55269.18 88888.00 2008-02-18 00:12:01.875 049 12563.52 31.98 55269.18 88888.00 2008-02-18 00:12:02.000 049 12563.52 31.95 55269.15 88888.00 2008-02-18 00:12:02.125 049 12563.48 31.95 55269.12 88888.00 2008-02-18 00:12:02.250 049 12563.55 31.98 55269.15 88888.00 2008-02-18 00:12:02.375 049 12563.67 32.00 55269.12 88888.00 2008-02-18 00:12:02.500 049 12563.73 32.05 55269.15 88888.00 2008-02-18 00:12:02.625 049 12563.58 31.98 55269.12 88888.00 2008-02-18 00:12:02.750 049 12563.55 32.00 55269.12 88888.00 2008-02-18 00:12:02.875 049 12563.52 32.02 55269.12 88888.00 2008-02-18 00:12:03.000 049 12563.50 32.02 55269.10 88888.00 2008-02-18 00:12:03.125 049 12563.52 32.00 55269.12 88888.00 2008-02-18 00:12:03.250 049 12563.52 31.98 55269.12 88888.00 2008-02-18 00:12:03.375 049 12563.55 32.02 55269.12 88888.00 2008-02-18 00:12:03.500 049 12563.58 32.00 55269.15 88888.00 2008-02-18 00:12:03.625 049 12563.52 31.98 55269.15 88888.00 2008-02-18 00:12:03.750 049 12563.58 32.00 55269.20 88888.00 2008-02-18 00:12:03.875 049 12563.58 31.95 55269.18 88888.00 2008-02-18 00:12:04.000 049 12563.58 31.95 55269.12 88888.00 2008-02-18 00:12:04.125 049 12563.55 32.02 55269.18 88888.00 2008-02-18 00:12:04.250 049 12563.58 32.02 55269.20 88888.00 2008-02-18 00:12:04.375 049 12563.62 32.05 55269.20 88888.00 2008-02-18 00:12:04.500 049 12563.65 32.00 55269.18 88888.00 2008-02-18 00:12:04.625 049 12563.70 31.98 55269.18 88888.00 2008-02-18 00:12:04.750 049 12563.73 31.98 55269.18 88888.00 2008-02-18 00:12:04.875 049 12563.60 31.95 55269.20 88888.00 2008-02-18 00:12:05.000 049 12563.60 31.95 55269.18 88888.00 2008-02-18 00:12:05.125 049 12563.58 31.95 55269.18 88888.00 2008-02-18 00:12:05.250 049 12563.52 31.90 55269.12 88888.00 2008-02-18 00:12:05.375 049 12563.48 31.93 55269.15 88888.00 2008-02-18 00:12:05.500 049 12563.55 32.00 55269.20 88888.00 2008-02-18 00:12:05.625 049 12563.65 32.02 55269.22 88888.00 2008-02-18 00:12:05.750 049 12563.65 32.00 55269.20 88888.00 2008-02-18 00:12:05.875 049 12563.65 32.02 55269.15 88888.00 2008-02-18 00:12:06.000 049 12563.58 32.00 55269.12 88888.00 2008-02-18 00:12:06.125 049 12563.55 31.98 55269.15 88888.00 2008-02-18 00:12:06.250 049 12563.60 32.00 55269.22 88888.00 2008-02-18 00:12:06.375 049 12563.65 32.00 55269.22 88888.00 2008-02-18 00:12:06.500 049 12563.62 31.98 55269.18 88888.00 2008-02-18 00:12:06.625 049 12563.62 32.00 55269.18 88888.00 2008-02-18 00:12:06.750 049 12563.58 32.00 55269.18 88888.00 2008-02-18 00:12:06.875 049 12563.55 32.02 55269.18 88888.00 2008-02-18 00:12:07.000 049 12563.58 31.95 55269.15 88888.00 2008-02-18 00:12:07.125 049 12563.62 31.98 55269.15 88888.00 2008-02-18 00:12:07.250 049 12563.62 31.98 55269.20 88888.00 2008-02-18 00:12:07.375 049 12563.65 32.02 55269.18 88888.00 2008-02-18 00:12:07.500 049 12563.62 32.00 55269.20 88888.00 2008-02-18 00:12:07.625 049 12563.62 32.02 55269.20 88888.00 2008-02-18 00:12:07.750 049 12563.58 32.05 55269.20 88888.00 2008-02-18 00:12:07.875 049 12563.52 32.00 55269.18 88888.00 2008-02-18 00:12:08.000 049 12563.50 32.00 55269.15 88888.00 2008-02-18 00:12:08.125 049 12563.52 32.00 55269.18 88888.00 2008-02-18 00:12:08.250 049 12563.62 32.00 55269.22 88888.00 2008-02-18 00:12:08.375 049 12563.73 32.02 55269.20 88888.00 2008-02-18 00:12:08.500 049 12563.62 32.08 55269.18 88888.00 2008-02-18 00:12:08.625 049 12563.60 32.05 55269.15 88888.00 2008-02-18 00:12:08.750 049 12563.62 32.00 55269.15 88888.00 2008-02-18 00:12:08.875 049 12563.60 32.02 55269.15 88888.00 2008-02-18 00:12:09.000 049 12563.62 32.08 55269.15 88888.00 2008-02-18 00:12:09.125 049 12563.60 32.02 55269.18 88888.00 2008-02-18 00:12:09.250 049 12563.55 31.93 55269.15 88888.00 2008-02-18 00:12:09.375 049 12563.65 32.00 55269.18 88888.00 2008-02-18 00:12:09.500 049 12563.67 32.10 55269.22 88888.00 2008-02-18 00:12:09.625 049 12563.65 32.02 55269.18 88888.00 2008-02-18 00:12:09.750 049 12563.62 32.05 55269.15 88888.00 2008-02-18 00:12:09.875 049 12563.62 32.08 55269.18 88888.00 2008-02-18 00:12:10.000 049 12563.58 32.02 55269.15 88888.00 2008-02-18 00:12:10.125 049 12563.52 31.95 55269.12 88888.00 2008-02-18 00:12:10.250 049 12563.58 32.08 55269.18 88888.00 2008-02-18 00:12:10.375 049 12563.65 32.08 55269.20 88888.00 2008-02-18 00:12:10.500 049 12563.67 32.05 55269.20 88888.00 2008-02-18 00:12:10.625 049 12563.65 32.00 55269.20 88888.00 2008-02-18 00:12:10.750 049 12563.55 32.08 55269.18 88888.00 2008-02-18 00:12:10.875 049 12563.65 32.15 55269.15 88888.00 2008-02-18 00:12:11.000 049 12563.62 32.10 55269.20 88888.00 2008-02-18 00:12:11.125 049 12563.60 32.05 55269.15 88888.00 2008-02-18 00:12:11.250 049 12563.52 32.08 55269.20 88888.00 2008-02-18 00:12:11.375 049 12563.60 32.12 55269.20 88888.00 2008-02-18 00:12:11.500 049 12563.58 32.12 55269.18 88888.00 2008-02-18 00:12:11.625 049 12563.52 32.08 55269.22 88888.00 2008-02-18 00:12:11.750 049 12563.55 32.08 55269.20 88888.00 2008-02-18 00:12:11.875 049 12563.55 32.10 55269.18 88888.00 2008-02-18 00:12:12.000 049 12563.62 32.23 55269.22 88888.00 2008-02-18 00:12:12.125 049 12563.67 32.27 55269.25 88888.00 2008-02-18 00:12:12.250 049 12563.55 32.15 55269.18 88888.00 2008-02-18 00:12:12.375 049 12563.52 32.12 55269.15 88888.00 2008-02-18 00:12:12.500 049 12563.52 32.15 55269.20 88888.00 2008-02-18 00:12:12.625 049 12563.60 32.23 55269.22 88888.00 2008-02-18 00:12:12.750 049 12563.58 32.25 55269.22 88888.00 2008-02-18 00:12:12.875 049 12563.52 32.25 55269.22 88888.00 2008-02-18 00:12:13.000 049 12563.52 32.23 55269.18 88888.00 2008-02-18 00:12:13.125 049 12563.50 32.15 55269.18 88888.00 2008-02-18 00:12:13.250 049 12563.55 32.15 55269.18 88888.00 2008-02-18 00:12:13.375 049 12563.58 32.20 55269.20 88888.00 2008-02-18 00:12:13.500 049 12563.58 32.25 55269.20 88888.00 2008-02-18 00:12:13.625 049 12563.48 32.25 55269.20 88888.00 2008-02-18 00:12:13.750 049 12563.52 32.27 55269.18 88888.00 2008-02-18 00:12:13.875 049 12563.60 32.30 55269.18 88888.00 2008-02-18 00:12:14.000 049 12563.60 32.30 55269.20 88888.00 2008-02-18 00:12:14.125 049 12563.55 32.27 55269.15 88888.00 2008-02-18 00:12:14.250 049 12563.52 32.27 55269.15 88888.00 2008-02-18 00:12:14.375 049 12563.58 32.25 55269.15 88888.00 2008-02-18 00:12:14.500 049 12563.52 32.33 55269.20 88888.00 2008-02-18 00:12:14.625 049 12563.50 32.33 55269.20 88888.00 2008-02-18 00:12:14.750 049 12563.45 32.25 55269.18 88888.00 2008-02-18 00:12:14.875 049 12563.45 32.30 55269.18 88888.00 2008-02-18 00:12:15.000 049 12563.52 32.35 55269.18 88888.00 2008-02-18 00:12:15.125 049 12563.58 32.45 55269.22 88888.00 2008-02-18 00:12:15.250 049 12563.52 32.42 55269.20 88888.00 2008-02-18 00:12:15.375 049 12563.58 32.42 55269.18 88888.00 2008-02-18 00:12:15.500 049 12563.52 32.42 55269.15 88888.00 2008-02-18 00:12:15.625 049 12563.52 32.35 55269.15 88888.00 2008-02-18 00:12:15.750 049 12563.58 32.40 55269.15 88888.00 2008-02-18 00:12:15.875 049 12563.60 32.45 55269.20 88888.00 2008-02-18 00:12:16.000 049 12563.58 32.42 55269.15 88888.00 2008-02-18 00:12:16.125 049 12563.58 32.42 55269.18 88888.00 2008-02-18 00:12:16.250 049 12563.62 32.52 55269.20 88888.00 2008-02-18 00:12:16.375 049 12563.60 32.58 55269.20 88888.00 2008-02-18 00:12:16.500 049 12563.55 32.58 55269.20 88888.00 2008-02-18 00:12:16.625 049 12563.58 32.52 55269.18 88888.00 2008-02-18 00:12:16.750 049 12563.52 32.45 55269.15 88888.00 2008-02-18 00:12:16.875 049 12563.62 32.50 55269.15 88888.00 2008-02-18 00:12:17.000 049 12563.62 32.55 55269.15 88888.00 2008-02-18 00:12:17.125 049 12563.58 32.58 55269.15 88888.00 2008-02-18 00:12:17.250 049 12563.50 32.55 55269.12 88888.00 2008-02-18 00:12:17.375 049 12563.45 32.52 55269.12 88888.00 2008-02-18 00:12:17.500 049 12563.45 32.55 55269.15 88888.00 2008-02-18 00:12:17.625 049 12563.50 32.60 55269.15 88888.00 2008-02-18 00:12:17.750 049 12563.52 32.65 55269.12 88888.00 2008-02-18 00:12:17.875 049 12563.58 32.73 55269.15 88888.00 2008-02-18 00:12:18.000 049 12563.52 32.77 55269.18 88888.00 2008-02-18 00:12:18.125 049 12563.50 32.75 55269.18 88888.00 2008-02-18 00:12:18.250 049 12563.48 32.75 55269.18 88888.00 2008-02-18 00:12:18.375 049 12563.55 32.77 55269.20 88888.00 2008-02-18 00:12:18.500 049 12563.52 32.75 55269.20 88888.00 2008-02-18 00:12:18.625 049 12563.50 32.73 55269.12 88888.00 2008-02-18 00:12:18.750 049 12563.48 32.73 55269.12 88888.00 2008-02-18 00:12:18.875 049 12563.50 32.83 55269.12 88888.00 2008-02-18 00:12:19.000 049 12563.50 32.85 55269.12 88888.00 2008-02-18 00:12:19.125 049 12563.50 32.88 55269.15 88888.00 2008-02-18 00:12:19.250 049 12563.45 32.80 55269.15 88888.00 2008-02-18 00:12:19.375 049 12563.50 32.83 55269.15 88888.00 2008-02-18 00:12:19.500 049 12563.45 32.80 55269.12 88888.00 2008-02-18 00:12:19.625 049 12563.42 32.80 55269.12 88888.00 2008-02-18 00:12:19.750 049 12563.40 32.83 55269.12 88888.00 2008-02-18 00:12:19.875 049 12563.40 32.85 55269.10 88888.00 2008-02-18 00:12:20.000 049 12563.48 32.90 55269.12 88888.00 2008-02-18 00:12:20.125 049 12563.48 32.92 55269.15 88888.00 2008-02-18 00:12:20.250 049 12563.40 32.95 55269.15 88888.00 2008-02-18 00:12:20.375 049 12563.42 32.95 55269.10 88888.00 2008-02-18 00:12:20.500 049 12563.45 33.00 55269.12 88888.00 2008-02-18 00:12:20.625 049 12563.48 32.95 55269.10 88888.00 2008-02-18 00:12:20.750 049 12563.48 32.95 55269.12 88888.00 2008-02-18 00:12:20.875 049 12563.45 33.05 55269.10 88888.00 2008-02-18 00:12:21.000 049 12563.42 33.08 55269.12 88888.00 2008-02-18 00:12:21.125 049 12563.42 33.05 55269.12 88888.00 2008-02-18 00:12:21.250 049 12563.35 33.02 55269.07 88888.00 2008-02-18 00:12:21.375 049 12563.40 33.05 55269.07 88888.00 2008-02-18 00:12:21.500 049 12563.42 33.10 55269.12 88888.00 2008-02-18 00:12:21.625 049 12563.42 33.08 55269.10 88888.00 2008-02-18 00:12:21.750 049 12563.38 33.08 55269.10 88888.00 2008-02-18 00:12:21.875 049 12563.38 33.10 55269.12 88888.00 2008-02-18 00:12:22.000 049 12563.40 33.10 55269.12 88888.00 2008-02-18 00:12:22.125 049 12563.42 33.20 55269.15 88888.00 2008-02-18 00:12:22.250 049 12563.40 33.12 55269.12 88888.00 2008-02-18 00:12:22.375 049 12563.35 33.17 55269.05 88888.00 2008-02-18 00:12:22.500 049 12563.48 33.25 55269.10 88888.00 2008-02-18 00:12:22.625 049 12563.48 33.30 55269.07 88888.00 2008-02-18 00:12:22.750 049 12563.33 33.25 55269.07 88888.00 2008-02-18 00:12:22.875 049 12563.27 33.25 55269.00 88888.00 2008-02-18 00:12:23.000 049 12563.25 33.23 55269.00 88888.00 2008-02-18 00:12:23.125 049 12563.30 33.30 55269.03 88888.00 2008-02-18 00:12:23.250 049 12563.33 33.33 55269.07 88888.00 2008-02-18 00:12:23.375 049 12563.40 33.33 55269.07 88888.00 2008-02-18 00:12:23.500 049 12563.38 33.30 55269.07 88888.00 2008-02-18 00:12:23.625 049 12563.33 33.25 55269.05 88888.00 2008-02-18 00:12:23.750 049 12563.35 33.38 55269.10 88888.00 2008-02-18 00:12:23.875 049 12563.40 33.45 55269.10 88888.00 2008-02-18 00:12:24.000 049 12563.35 33.40 55269.05 88888.00 2008-02-18 00:12:24.125 049 12563.30 33.35 55269.05 88888.00 2008-02-18 00:12:24.250 049 12563.33 33.33 55269.07 88888.00 2008-02-18 00:12:24.375 049 12563.33 33.40 55269.05 88888.00 2008-02-18 00:12:24.500 049 12563.30 33.45 55269.10 88888.00 2008-02-18 00:12:24.625 049 12563.35 33.52 55269.12 88888.00 2008-02-18 00:12:24.750 049 12563.38 33.52 55269.12 88888.00 2008-02-18 00:12:24.875 049 12563.38 33.52 55269.07 88888.00 2008-02-18 00:12:25.000 049 12563.35 33.50 55269.03 88888.00 2008-02-18 00:12:25.125 049 12563.27 33.48 55269.05 88888.00 2008-02-18 00:12:25.250 049 12563.30 33.50 55269.10 88888.00 2008-02-18 00:12:25.375 049 12563.38 33.58 55269.10 88888.00 2008-02-18 00:12:25.500 049 12563.40 33.58 55269.10 88888.00 2008-02-18 00:12:25.625 049 12563.42 33.55 55269.07 88888.00 2008-02-18 00:12:25.750 049 12563.30 33.45 55269.03 88888.00 2008-02-18 00:12:25.875 049 12563.25 33.48 55269.05 88888.00 2008-02-18 00:12:26.000 049 12563.27 33.62 55269.10 88888.00 2008-02-18 00:12:26.125 049 12563.23 33.58 55269.12 88888.00 2008-02-18 00:12:26.250 049 12563.17 33.52 55269.07 88888.00 2008-02-18 00:12:26.375 049 12563.20 33.52 55269.05 88888.00 2008-02-18 00:12:26.500 049 12563.23 33.58 55269.05 88888.00 2008-02-18 00:12:26.625 049 12563.33 33.60 55269.05 88888.00 2008-02-18 00:12:26.750 049 12563.33 33.60 55269.05 88888.00 2008-02-18 00:12:26.875 049 12563.33 33.62 55269.05 88888.00 2008-02-18 00:12:27.000 049 12563.35 33.62 55269.07 88888.00 2008-02-18 00:12:27.125 049 12563.38 33.62 55269.05 88888.00 2008-02-18 00:12:27.250 049 12563.30 33.65 55269.05 88888.00 2008-02-18 00:12:27.375 049 12563.27 33.62 55269.03 88888.00 2008-02-18 00:12:27.500 049 12563.27 33.62 55269.05 88888.00 2008-02-18 00:12:27.625 049 12563.35 33.70 55269.07 88888.00 2008-02-18 00:12:27.750 049 12563.38 33.75 55269.07 88888.00 2008-02-18 00:12:27.875 049 12563.35 33.73 55269.05 88888.00 2008-02-18 00:12:28.000 049 12563.33 33.67 55269.05 88888.00 2008-02-18 00:12:28.125 049 12563.30 33.70 55269.07 88888.00 2008-02-18 00:12:28.250 049 12563.25 33.70 55269.10 88888.00 2008-02-18 00:12:28.375 049 12563.27 33.73 55269.07 88888.00 2008-02-18 00:12:28.500 049 12563.25 33.73 55269.07 88888.00 2008-02-18 00:12:28.625 049 12563.23 33.70 55269.05 88888.00 2008-02-18 00:12:28.750 049 12563.27 33.70 55269.05 88888.00 2008-02-18 00:12:28.875 049 12563.30 33.73 55269.07 88888.00 2008-02-18 00:12:29.000 049 12563.30 33.73 55269.07 88888.00 2008-02-18 00:12:29.125 049 12563.27 33.75 55269.05 88888.00 2008-02-18 00:12:29.250 049 12563.25 33.70 55269.05 88888.00 2008-02-18 00:12:29.375 049 12563.23 33.67 55269.05 88888.00 2008-02-18 00:12:29.500 049 12563.30 33.73 55269.10 88888.00 2008-02-18 00:12:29.625 049 12563.38 33.77 55269.10 88888.00 2008-02-18 00:12:29.750 049 12563.33 33.75 55269.07 88888.00 2008-02-18 00:12:29.875 049 12563.25 33.75 55269.07 88888.00 2008-02-18 00:12:30.000 049 12563.25 33.75 55269.10 88888.00 2008-02-18 00:12:30.125 049 12563.20 33.77 55269.10 88888.00 2008-02-18 00:12:30.250 049 12563.27 33.73 55269.10 88888.00 2008-02-18 00:12:30.375 049 12563.25 33.75 55269.07 88888.00 2008-02-18 00:12:30.500 049 12563.27 33.83 55269.10 88888.00 2008-02-18 00:12:30.625 049 12563.30 33.75 55269.07 88888.00 2008-02-18 00:12:30.750 049 12563.23 33.70 55269.05 88888.00 2008-02-18 00:12:30.875 049 12563.17 33.73 55269.05 88888.00 2008-02-18 00:12:31.000 049 12563.20 33.75 55269.07 88888.00 2008-02-18 00:12:31.125 049 12563.23 33.75 55269.07 88888.00 2008-02-18 00:12:31.250 049 12563.27 33.83 55269.07 88888.00 2008-02-18 00:12:31.375 049 12563.30 33.88 55269.10 88888.00 2008-02-18 00:12:31.500 049 12563.35 33.83 55269.12 88888.00 2008-02-18 00:12:31.625 049 12563.30 33.75 55269.05 88888.00 2008-02-18 00:12:31.750 049 12563.23 33.70 55269.00 88888.00 2008-02-18 00:12:31.875 049 12563.23 33.73 55269.05 88888.00 2008-02-18 00:12:32.000 049 12563.25 33.73 55269.07 88888.00 2008-02-18 00:12:32.125 049 12563.23 33.75 55269.07 88888.00 2008-02-18 00:12:32.250 049 12563.20 33.70 55269.07 88888.00 2008-02-18 00:12:32.375 049 12563.27 33.67 55269.07 88888.00 2008-02-18 00:12:32.500 049 12563.30 33.67 55269.10 88888.00 2008-02-18 00:12:32.625 049 12563.27 33.73 55269.10 88888.00 2008-02-18 00:12:32.750 049 12563.27 33.70 55269.10 88888.00 2008-02-18 00:12:32.875 049 12563.25 33.73 55269.12 88888.00 2008-02-18 00:12:33.000 049 12563.23 33.70 55269.12 88888.00 2008-02-18 00:12:33.125 049 12563.25 33.77 55269.12 88888.00 2008-02-18 00:12:33.250 049 12563.30 33.70 55269.10 88888.00 2008-02-18 00:12:33.375 049 12563.30 33.65 55269.07 88888.00 2008-02-18 00:12:33.500 049 12563.25 33.62 55269.10 88888.00 2008-02-18 00:12:33.625 049 12563.25 33.65 55269.07 88888.00 2008-02-18 00:12:33.750 049 12563.30 33.73 55269.15 88888.00 2008-02-18 00:12:33.875 049 12563.27 33.73 55269.15 88888.00 2008-02-18 00:12:34.000 049 12563.23 33.67 55269.12 88888.00 2008-02-18 00:12:34.125 049 12563.27 33.67 55269.12 88888.00 2008-02-18 00:12:34.250 049 12563.27 33.62 55269.15 88888.00 2008-02-18 00:12:34.375 049 12563.30 33.62 55269.15 88888.00 2008-02-18 00:12:34.500 049 12563.25 33.60 55269.12 88888.00 2008-02-18 00:12:34.625 049 12563.27 33.60 55269.12 88888.00 2008-02-18 00:12:34.750 049 12563.35 33.58 55269.12 88888.00 2008-02-18 00:12:34.875 049 12563.33 33.58 55269.10 88888.00 2008-02-18 00:12:35.000 049 12563.25 33.58 55269.10 88888.00 2008-02-18 00:12:35.125 049 12563.25 33.58 55269.15 88888.00 2008-02-18 00:12:35.250 049 12563.25 33.52 55269.20 88888.00 2008-02-18 00:12:35.375 049 12563.27 33.55 55269.18 88888.00 2008-02-18 00:12:35.500 049 12563.33 33.58 55269.22 88888.00 2008-02-18 00:12:35.625 049 12563.30 33.62 55269.22 88888.00 2008-02-18 00:12:35.750 049 12563.25 33.60 55269.20 88888.00 2008-02-18 00:12:35.875 049 12563.25 33.52 55269.15 88888.00 2008-02-18 00:12:36.000 049 12563.25 33.48 55269.18 88888.00 2008-02-18 00:12:36.125 049 12563.23 33.42 55269.18 88888.00 2008-02-18 00:12:36.250 049 12563.17 33.40 55269.18 88888.00 2008-02-18 00:12:36.375 049 12563.20 33.42 55269.18 88888.00 2008-02-18 00:12:36.500 049 12563.27 33.40 55269.20 88888.00 2008-02-18 00:12:36.625 049 12563.33 33.40 55269.20 88888.00 2008-02-18 00:12:36.750 049 12563.30 33.42 55269.18 88888.00 2008-02-18 00:12:36.875 049 12563.33 33.40 55269.18 88888.00 2008-02-18 00:12:37.000 049 12563.30 33.35 55269.18 88888.00 2008-02-18 00:12:37.125 049 12563.33 33.38 55269.22 88888.00 2008-02-18 00:12:37.250 049 12563.25 33.33 55269.22 88888.00 2008-02-18 00:12:37.375 049 12563.25 33.25 55269.20 88888.00 2008-02-18 00:12:37.500 049 12563.35 33.25 55269.22 88888.00 2008-02-18 00:12:37.625 049 12563.40 33.30 55269.22 88888.00 2008-02-18 00:12:37.750 049 12563.35 33.27 55269.20 88888.00 2008-02-18 00:12:37.875 049 12563.38 33.25 55269.22 88888.00 2008-02-18 00:12:38.000 049 12563.40 33.23 55269.25 88888.00 2008-02-18 00:12:38.125 049 12563.48 33.20 55269.25 88888.00 2008-02-18 00:12:38.250 049 12563.48 33.12 55269.25 88888.00 2008-02-18 00:12:38.375 049 12563.50 33.10 55269.22 88888.00 2008-02-18 00:12:38.500 049 12563.52 33.15 55269.25 88888.00 2008-02-18 00:12:38.625 049 12563.48 33.15 55269.30 88888.00 2008-02-18 00:12:38.750 049 12563.45 33.08 55269.30 88888.00 2008-02-18 00:12:38.875 049 12563.52 33.08 55269.30 88888.00 2008-02-18 00:12:39.000 049 12563.52 33.10 55269.28 88888.00 2008-02-18 00:12:39.125 049 12563.48 33.10 55269.32 88888.00 2008-02-18 00:12:39.250 049 12563.48 33.08 55269.32 88888.00 2008-02-18 00:12:39.375 049 12563.58 33.08 55269.32 88888.00 2008-02-18 00:12:39.500 049 12563.58 33.02 55269.32 88888.00 2008-02-18 00:12:39.625 049 12563.58 33.05 55269.30 88888.00 2008-02-18 00:12:39.750 049 12563.58 33.00 55269.32 88888.00 2008-02-18 00:12:39.875 049 12563.58 32.98 55269.32 88888.00 2008-02-18 00:12:40.000 049 12563.52 32.92 55269.30 88888.00 2008-02-18 00:12:40.125 049 12563.55 32.92 55269.32 88888.00 2008-02-18 00:12:40.250 049 12563.62 32.95 55269.35 88888.00 2008-02-18 00:12:40.375 049 12563.58 32.90 55269.32 88888.00 2008-02-18 00:12:40.500 049 12563.52 32.88 55269.32 88888.00 2008-02-18 00:12:40.625 049 12563.55 32.88 55269.38 88888.00 2008-02-18 00:12:40.750 049 12563.48 32.85 55269.38 88888.00 2008-02-18 00:12:40.875 049 12563.50 32.85 55269.38 88888.00 2008-02-18 00:12:41.000 049 12563.48 32.77 55269.35 88888.00 2008-02-18 00:12:41.125 049 12563.48 32.80 55269.40 88888.00 2008-02-18 00:12:41.250 049 12563.48 32.85 55269.38 88888.00 2008-02-18 00:12:41.375 049 12563.55 32.83 55269.38 88888.00 2008-02-18 00:12:41.500 049 12563.58 32.83 55269.38 88888.00 2008-02-18 00:12:41.625 049 12563.58 32.80 55269.40 88888.00 2008-02-18 00:12:41.750 049 12563.50 32.75 55269.43 88888.00 2008-02-18 00:12:41.875 049 12563.48 32.70 55269.43 88888.00 2008-02-18 00:12:42.000 049 12563.40 32.65 55269.40 88888.00 2008-02-18 00:12:42.125 049 12563.35 32.67 55269.38 88888.00 2008-02-18 00:12:42.250 049 12563.35 32.67 55269.38 88888.00 2008-02-18 00:12:42.375 049 12563.35 32.60 55269.35 88888.00 2008-02-18 00:12:42.500 049 12563.38 32.60 55269.38 88888.00 2008-02-18 00:12:42.625 049 12563.38 32.60 55269.40 88888.00 2008-02-18 00:12:42.750 049 12563.45 32.62 55269.43 88888.00 2008-02-18 00:12:42.875 049 12563.48 32.65 55269.43 88888.00 2008-02-18 00:12:43.000 049 12563.48 32.60 55269.43 88888.00 2008-02-18 00:12:43.125 049 12563.40 32.58 55269.40 88888.00 2008-02-18 00:12:43.250 049 12563.33 32.45 55269.38 88888.00 2008-02-18 00:12:43.375 049 12563.38 32.45 55269.38 88888.00 2008-02-18 00:12:43.500 049 12563.48 32.58 55269.45 88888.00 2008-02-18 00:12:43.625 049 12563.50 32.55 55269.45 88888.00 2008-02-18 00:12:43.750 049 12563.55 32.52 55269.40 88888.00 2008-02-18 00:12:43.875 049 12563.55 32.50 55269.38 88888.00 2008-02-18 00:12:44.000 049 12563.60 32.42 55269.38 88888.00 2008-02-18 00:12:44.125 049 12563.62 32.48 55269.43 88888.00 2008-02-18 00:12:44.250 049 12563.67 32.48 55269.43 88888.00 2008-02-18 00:12:44.375 049 12563.65 32.45 55269.43 88888.00 2008-02-18 00:12:44.500 049 12563.62 32.42 55269.38 88888.00 2008-02-18 00:12:44.625 049 12563.62 32.45 55269.40 88888.00 2008-02-18 00:12:44.750 049 12563.62 32.42 55269.43 88888.00 2008-02-18 00:12:44.875 049 12563.62 32.42 55269.45 88888.00 2008-02-18 00:12:45.000 049 12563.62 32.45 55269.45 88888.00 2008-02-18 00:12:45.125 049 12563.60 32.40 55269.43 88888.00 2008-02-18 00:12:45.250 049 12563.55 32.38 55269.45 88888.00 2008-02-18 00:12:45.375 049 12563.65 32.40 55269.45 88888.00 2008-02-18 00:12:45.500 049 12563.70 32.40 55269.43 88888.00 2008-02-18 00:12:45.625 049 12563.73 32.35 55269.43 88888.00 2008-02-18 00:12:45.750 049 12563.70 32.35 55269.43 88888.00 2008-02-18 00:12:45.875 049 12563.73 32.38 55269.45 88888.00 2008-02-18 00:12:46.000 049 12563.73 32.33 55269.43 88888.00 2008-02-18 00:12:46.125 049 12563.70 32.33 55269.45 88888.00 2008-02-18 00:12:46.250 049 12563.62 32.30 55269.43 88888.00 2008-02-18 00:12:46.375 049 12563.60 32.33 55269.43 88888.00 2008-02-18 00:12:46.500 049 12563.67 32.40 55269.45 88888.00 2008-02-18 00:12:46.625 049 12563.75 32.40 55269.47 88888.00 2008-02-18 00:12:46.750 049 12563.67 32.30 55269.43 88888.00 2008-02-18 00:12:46.875 049 12563.60 32.33 55269.40 88888.00 2008-02-18 00:12:47.000 049 12563.62 32.33 55269.38 88888.00 2008-02-18 00:12:47.125 049 12563.65 32.27 55269.38 88888.00 2008-02-18 00:12:47.250 049 12563.75 32.38 55269.45 88888.00 2008-02-18 00:12:47.375 049 12563.80 32.38 55269.50 88888.00 2008-02-18 00:12:47.500 049 12563.77 32.33 55269.45 88888.00 2008-02-18 00:12:47.625 049 12563.67 32.30 55269.43 88888.00 2008-02-18 00:12:47.750 049 12563.73 32.40 55269.45 88888.00 2008-02-18 00:12:47.875 049 12563.77 32.42 55269.47 88888.00 2008-02-18 00:12:48.000 049 12563.83 32.38 55269.43 88888.00 2008-02-18 00:12:48.125 049 12563.83 32.33 55269.43 88888.00 2008-02-18 00:12:48.250 049 12563.85 32.35 55269.45 88888.00 2008-02-18 00:12:48.375 049 12563.83 32.30 55269.43 88888.00 2008-02-18 00:12:48.500 049 12563.80 32.33 55269.43 88888.00 2008-02-18 00:12:48.625 049 12563.80 32.30 55269.45 88888.00 2008-02-18 00:12:48.750 049 12563.73 32.33 55269.45 88888.00 2008-02-18 00:12:48.875 049 12563.73 32.33 55269.43 88888.00 2008-02-18 00:12:49.000 049 12563.70 32.33 55269.45 88888.00 2008-02-18 00:12:49.125 049 12563.73 32.33 55269.47 88888.00 2008-02-18 00:12:49.250 049 12563.70 32.27 55269.43 88888.00 2008-02-18 00:12:49.375 049 12563.70 32.33 55269.45 88888.00 2008-02-18 00:12:49.500 049 12563.75 32.40 55269.47 88888.00 2008-02-18 00:12:49.625 049 12563.75 32.38 55269.47 88888.00 2008-02-18 00:12:49.750 049 12563.77 32.33 55269.50 88888.00 2008-02-18 00:12:49.875 049 12563.75 32.35 55269.47 88888.00 2008-02-18 00:12:50.000 049 12563.70 32.38 55269.47 88888.00 2008-02-18 00:12:50.125 049 12563.75 32.38 55269.50 88888.00 2008-02-18 00:12:50.250 049 12563.67 32.40 55269.50 88888.00 2008-02-18 00:12:50.375 049 12563.65 32.42 55269.50 88888.00 2008-02-18 00:12:50.500 049 12563.70 32.38 55269.47 88888.00 2008-02-18 00:12:50.625 049 12563.75 32.38 55269.47 88888.00 2008-02-18 00:12:50.750 049 12563.80 32.38 55269.47 88888.00 2008-02-18 00:12:50.875 049 12563.77 32.40 55269.47 88888.00 2008-02-18 00:12:51.000 049 12563.73 32.40 55269.50 88888.00 2008-02-18 00:12:51.125 049 12563.80 32.42 55269.50 88888.00 2008-02-18 00:12:51.250 049 12563.75 32.42 55269.47 88888.00 2008-02-18 00:12:51.375 049 12563.75 32.42 55269.47 88888.00 2008-02-18 00:12:51.500 049 12563.77 32.42 55269.45 88888.00 2008-02-18 00:12:51.625 049 12563.80 32.48 55269.45 88888.00 2008-02-18 00:12:51.750 049 12563.83 32.52 55269.47 88888.00 2008-02-18 00:12:51.875 049 12563.83 32.52 55269.45 88888.00 2008-02-18 00:12:52.000 049 12563.75 32.50 55269.45 88888.00 2008-02-18 00:12:52.125 049 12563.73 32.48 55269.45 88888.00 2008-02-18 00:12:52.250 049 12563.73 32.45 55269.43 88888.00 2008-02-18 00:12:52.375 049 12563.73 32.48 55269.40 88888.00 2008-02-18 00:12:52.500 049 12563.75 32.50 55269.40 88888.00 2008-02-18 00:12:52.625 049 12563.77 32.58 55269.45 88888.00 2008-02-18 00:12:52.750 049 12563.73 32.58 55269.47 88888.00 2008-02-18 00:12:52.875 049 12563.65 32.55 55269.43 88888.00 2008-02-18 00:12:53.000 049 12563.62 32.52 55269.43 88888.00 2008-02-18 00:12:53.125 049 12563.67 32.60 55269.47 88888.00 2008-02-18 00:12:53.250 049 12563.67 32.65 55269.47 88888.00 2008-02-18 00:12:53.375 049 12563.70 32.62 55269.45 88888.00 2008-02-18 00:12:53.500 049 12563.65 32.58 55269.43 88888.00 2008-02-18 00:12:53.625 049 12563.67 32.60 55269.43 88888.00 2008-02-18 00:12:53.750 049 12563.73 32.65 55269.43 88888.00 2008-02-18 00:12:53.875 049 12563.70 32.70 55269.43 88888.00 2008-02-18 00:12:54.000 049 12563.67 32.67 55269.45 88888.00 2008-02-18 00:12:54.125 049 12563.67 32.67 55269.43 88888.00 2008-02-18 00:12:54.250 049 12563.67 32.67 55269.40 88888.00 2008-02-18 00:12:54.375 049 12563.65 32.65 55269.38 88888.00 2008-02-18 00:12:54.500 049 12563.55 32.65 55269.43 88888.00 2008-02-18 00:12:54.625 049 12563.50 32.67 55269.45 88888.00 2008-02-18 00:12:54.750 049 12563.50 32.65 55269.43 88888.00 2008-02-18 00:12:54.875 049 12563.50 32.67 55269.43 88888.00 2008-02-18 00:12:55.000 049 12563.58 32.70 55269.43 88888.00 2008-02-18 00:12:55.125 049 12563.62 32.75 55269.43 88888.00 2008-02-18 00:12:55.250 049 12563.60 32.77 55269.45 88888.00 2008-02-18 00:12:55.375 049 12563.60 32.80 55269.45 88888.00 2008-02-18 00:12:55.500 049 12563.58 32.77 55269.43 88888.00 2008-02-18 00:12:55.625 049 12563.50 32.75 55269.43 88888.00 2008-02-18 00:12:55.750 049 12563.52 32.77 55269.43 88888.00 2008-02-18 00:12:55.875 049 12563.58 32.80 55269.40 88888.00 2008-02-18 00:12:56.000 049 12563.55 32.83 55269.43 88888.00 2008-02-18 00:12:56.125 049 12563.65 32.85 55269.47 88888.00 2008-02-18 00:12:56.250 049 12563.67 32.90 55269.47 88888.00 2008-02-18 00:12:56.375 049 12563.62 32.90 55269.43 88888.00 2008-02-18 00:12:56.500 049 12563.55 32.92 55269.43 88888.00 2008-02-18 00:12:56.625 049 12563.52 32.90 55269.45 88888.00 2008-02-18 00:12:56.750 049 12563.55 32.88 55269.45 88888.00 2008-02-18 00:12:56.875 049 12563.55 32.90 55269.45 88888.00 2008-02-18 00:12:57.000 049 12563.50 32.90 55269.43 88888.00 2008-02-18 00:12:57.125 049 12563.55 33.00 55269.45 88888.00 2008-02-18 00:12:57.250 049 12563.50 33.02 55269.47 88888.00 2008-02-18 00:12:57.375 049 12563.50 33.00 55269.43 88888.00 2008-02-18 00:12:57.500 049 12563.52 32.98 55269.43 88888.00 2008-02-18 00:12:57.625 049 12563.52 33.00 55269.45 88888.00 2008-02-18 00:12:57.750 049 12563.50 33.05 55269.45 88888.00 2008-02-18 00:12:57.875 049 12563.45 32.98 55269.43 88888.00 2008-02-18 00:12:58.000 049 12563.48 32.95 55269.43 88888.00 2008-02-18 00:12:58.125 049 12563.50 33.05 55269.45 88888.00 2008-02-18 00:12:58.250 049 12563.45 33.05 55269.45 88888.00 2008-02-18 00:12:58.375 049 12563.52 33.08 55269.45 88888.00 2008-02-18 00:12:58.500 049 12563.50 33.10 55269.43 88888.00 2008-02-18 00:12:58.625 049 12563.48 33.08 55269.40 88888.00 2008-02-18 00:12:58.750 049 12563.50 33.08 55269.38 88888.00 2008-02-18 00:12:58.875 049 12563.50 33.15 55269.38 88888.00 2008-02-18 00:12:59.000 049 12563.50 33.17 55269.40 88888.00 2008-02-18 00:12:59.125 049 12563.45 33.15 55269.40 88888.00 2008-02-18 00:12:59.250 049 12563.35 33.10 55269.38 88888.00 2008-02-18 00:12:59.375 049 12563.35 33.12 55269.40 88888.00 2008-02-18 00:12:59.500 049 12563.42 33.15 55269.45 88888.00 2008-02-18 00:12:59.625 049 12563.45 33.25 55269.47 88888.00 2008-02-18 00:12:59.750 049 12563.45 33.25 55269.43 88888.00 2008-02-18 00:12:59.875 049 12563.38 33.23 55269.40 88888.00 2008-02-18 00:13:00.000 049 12563.33 33.17 55269.38 88888.00 2008-02-18 00:13:00.125 049 12563.42 33.20 55269.38 88888.00 2008-02-18 00:13:00.250 049 12563.42 33.25 55269.40 88888.00 2008-02-18 00:13:00.375 049 12563.48 33.25 55269.43 88888.00 2008-02-18 00:13:00.500 049 12563.38 33.20 55269.40 88888.00 2008-02-18 00:13:00.625 049 12563.30 33.23 55269.43 88888.00 2008-02-18 00:13:00.750 049 12563.38 33.27 55269.45 88888.00 2008-02-18 00:13:00.875 049 12563.45 33.25 55269.40 88888.00 2008-02-18 00:13:01.000 049 12563.45 33.33 55269.43 88888.00 2008-02-18 00:13:01.125 049 12563.42 33.35 55269.43 88888.00 2008-02-18 00:13:01.250 049 12563.40 33.27 55269.38 88888.00 2008-02-18 00:13:01.375 049 12563.42 33.25 55269.35 88888.00 2008-02-18 00:13:01.500 049 12563.45 33.27 55269.38 88888.00 2008-02-18 00:13:01.625 049 12563.42 33.33 55269.40 88888.00 2008-02-18 00:13:01.750 049 12563.42 33.40 55269.40 88888.00 2008-02-18 00:13:01.875 049 12563.38 33.38 55269.38 88888.00 2008-02-18 00:13:02.000 049 12563.38 33.33 55269.38 88888.00 2008-02-18 00:13:02.125 049 12563.38 33.35 55269.43 88888.00 2008-02-18 00:13:02.250 049 12563.35 33.33 55269.43 88888.00 2008-02-18 00:13:02.375 049 12563.38 33.33 55269.43 88888.00 2008-02-18 00:13:02.500 049 12563.42 33.38 55269.40 88888.00 2008-02-18 00:13:02.625 049 12563.50 33.40 55269.40 88888.00 2008-02-18 00:13:02.750 049 12563.50 33.45 55269.43 88888.00 2008-02-18 00:13:02.875 049 12563.48 33.48 55269.43 88888.00 2008-02-18 00:13:03.000 049 12563.42 33.38 55269.38 88888.00 2008-02-18 00:13:03.125 049 12563.38 33.38 55269.40 88888.00 2008-02-18 00:13:03.250 049 12563.30 33.40 55269.40 88888.00 2008-02-18 00:13:03.375 049 12563.27 33.42 55269.38 88888.00 2008-02-18 00:13:03.500 049 12563.25 33.40 55269.35 88888.00 2008-02-18 00:13:03.625 049 12563.25 33.42 55269.35 88888.00 2008-02-18 00:13:03.750 049 12563.23 33.40 55269.38 88888.00 2008-02-18 00:13:03.875 049 12563.33 33.45 55269.43 88888.00 2008-02-18 00:13:04.000 049 12563.38 33.42 55269.40 88888.00 2008-02-18 00:13:04.125 049 12563.38 33.40 55269.43 88888.00 2008-02-18 00:13:04.250 049 12563.30 33.40 55269.43 88888.00 2008-02-18 00:13:04.375 049 12563.27 33.42 55269.40 88888.00 2008-02-18 00:13:04.500 049 12563.33 33.48 55269.40 88888.00 2008-02-18 00:13:04.625 049 12563.33 33.45 55269.43 88888.00 2008-02-18 00:13:04.750 049 12563.30 33.45 55269.45 88888.00 2008-02-18 00:13:04.875 049 12563.33 33.38 55269.40 88888.00 2008-02-18 00:13:05.000 049 12563.38 33.35 55269.38 88888.00 2008-02-18 00:13:05.125 049 12563.33 33.33 55269.38 88888.00 2008-02-18 00:13:05.250 049 12563.25 33.40 55269.40 88888.00 2008-02-18 00:13:05.375 049 12563.33 33.45 55269.43 88888.00 2008-02-18 00:13:05.500 049 12563.33 33.45 55269.43 88888.00 2008-02-18 00:13:05.625 049 12563.27 33.38 55269.40 88888.00 2008-02-18 00:13:05.750 049 12563.33 33.42 55269.45 88888.00 2008-02-18 00:13:05.875 049 12563.27 33.42 55269.45 88888.00 2008-02-18 00:13:06.000 049 12563.25 33.40 55269.43 88888.00 2008-02-18 00:13:06.125 049 12563.20 33.35 55269.38 88888.00 2008-02-18 00:13:06.250 049 12563.23 33.38 55269.40 88888.00 2008-02-18 00:13:06.375 049 12563.27 33.40 55269.40 88888.00 2008-02-18 00:13:06.500 049 12563.30 33.38 55269.40 88888.00 2008-02-18 00:13:06.625 049 12563.35 33.40 55269.45 88888.00 2008-02-18 00:13:06.750 049 12563.38 33.42 55269.45 88888.00 2008-02-18 00:13:06.875 049 12563.30 33.42 55269.43 88888.00 2008-02-18 00:13:07.000 049 12563.30 33.40 55269.40 88888.00 2008-02-18 00:13:07.125 049 12563.33 33.38 55269.43 88888.00 2008-02-18 00:13:07.250 049 12563.30 33.38 55269.43 88888.00 2008-02-18 00:13:07.375 049 12563.33 33.42 55269.43 88888.00 2008-02-18 00:13:07.500 049 12563.40 33.35 55269.40 88888.00 2008-02-18 00:13:07.625 049 12563.38 33.35 55269.43 88888.00 2008-02-18 00:13:07.750 049 12563.38 33.38 55269.45 88888.00 2008-02-18 00:13:07.875 049 12563.40 33.33 55269.43 88888.00 2008-02-18 00:13:08.000 049 12563.30 33.27 55269.40 88888.00 2008-02-18 00:13:08.125 049 12563.25 33.35 55269.43 88888.00 2008-02-18 00:13:08.250 049 12563.23 33.38 55269.45 88888.00 2008-02-18 00:13:08.375 049 12563.30 33.35 55269.45 88888.00 2008-02-18 00:13:08.500 049 12563.35 33.33 55269.45 88888.00 2008-02-18 00:13:08.625 049 12563.42 33.38 55269.45 88888.00 2008-02-18 00:13:08.750 049 12563.33 33.33 55269.43 88888.00 2008-02-18 00:13:08.875 049 12563.33 33.30 55269.43 88888.00 2008-02-18 00:13:09.000 049 12563.42 33.30 55269.43 88888.00 2008-02-18 00:13:09.125 049 12563.45 33.30 55269.45 88888.00 2008-02-18 00:13:09.250 049 12563.40 33.33 55269.47 88888.00 2008-02-18 00:13:09.375 049 12563.30 33.27 55269.45 88888.00 2008-02-18 00:13:09.500 049 12563.35 33.25 55269.45 88888.00 2008-02-18 00:13:09.625 049 12563.45 33.27 55269.45 88888.00 2008-02-18 00:13:09.750 049 12563.45 33.30 55269.47 88888.00 2008-02-18 00:13:09.875 049 12563.38 33.27 55269.47 88888.00 2008-02-18 00:13:10.000 049 12563.38 33.27 55269.45 88888.00 2008-02-18 00:13:10.125 049 12563.35 33.23 55269.43 88888.00 2008-02-18 00:13:10.250 049 12563.30 33.20 55269.47 88888.00 2008-02-18 00:13:10.375 049 12563.42 33.25 55269.47 88888.00 2008-02-18 00:13:10.500 049 12563.45 33.25 55269.50 88888.00 2008-02-18 00:13:10.625 049 12563.40 33.25 55269.47 88888.00 2008-02-18 00:13:10.750 049 12563.42 33.20 55269.47 88888.00 2008-02-18 00:13:10.875 049 12563.42 33.20 55269.45 88888.00 2008-02-18 00:13:11.000 049 12563.40 33.15 55269.43 88888.00 2008-02-18 00:13:11.125 049 12563.45 33.15 55269.43 88888.00 2008-02-18 00:13:11.250 049 12563.45 33.20 55269.45 88888.00 2008-02-18 00:13:11.375 049 12563.55 33.20 55269.47 88888.00 2008-02-18 00:13:11.500 049 12563.58 33.17 55269.47 88888.00 2008-02-18 00:13:11.625 049 12563.52 33.12 55269.45 88888.00 2008-02-18 00:13:11.750 049 12563.50 33.12 55269.40 88888.00 2008-02-18 00:13:11.875 049 12563.48 33.08 55269.40 88888.00 2008-02-18 00:13:12.000 049 12563.50 33.10 55269.40 88888.00 2008-02-18 00:13:12.125 049 12563.52 33.10 55269.43 88888.00 2008-02-18 00:13:12.250 049 12563.52 33.12 55269.45 88888.00 2008-02-18 00:13:12.375 049 12563.50 33.15 55269.45 88888.00 2008-02-18 00:13:12.500 049 12563.40 33.10 55269.43 88888.00 2008-02-18 00:13:12.625 049 12563.50 33.12 55269.45 88888.00 2008-02-18 00:13:12.750 049 12563.58 33.12 55269.45 88888.00 2008-02-18 00:13:12.875 049 12563.60 33.10 55269.43 88888.00 2008-02-18 00:13:13.000 049 12563.58 33.10 55269.40 88888.00 2008-02-18 00:13:13.125 049 12563.55 33.12 55269.40 88888.00 2008-02-18 00:13:13.250 049 12563.48 33.10 55269.43 88888.00 2008-02-18 00:13:13.375 049 12563.50 33.08 55269.43 88888.00 2008-02-18 00:13:13.500 049 12563.52 33.08 55269.43 88888.00 2008-02-18 00:13:13.625 049 12563.55 33.10 55269.45 88888.00 2008-02-18 00:13:13.750 049 12563.60 33.08 55269.40 88888.00 2008-02-18 00:13:13.875 049 12563.60 33.10 55269.38 88888.00 2008-02-18 00:13:14.000 049 12563.60 33.05 55269.38 88888.00 2008-02-18 00:13:14.125 049 12563.65 33.08 55269.40 88888.00 2008-02-18 00:13:14.250 049 12563.65 33.10 55269.43 88888.00 2008-02-18 00:13:14.375 049 12563.67 33.08 55269.38 88888.00 2008-02-18 00:13:14.500 049 12563.75 33.02 55269.40 88888.00 2008-02-18 00:13:14.625 049 12563.77 33.02 55269.43 88888.00 2008-02-18 00:13:14.750 049 12563.75 33.02 55269.43 88888.00 2008-02-18 00:13:14.875 049 12563.70 33.05 55269.43 88888.00 2008-02-18 00:13:15.000 049 12563.77 33.08 55269.40 88888.00 2008-02-18 00:13:15.125 049 12563.77 33.05 55269.43 88888.00 2008-02-18 00:13:15.250 049 12563.73 33.05 55269.43 88888.00 2008-02-18 00:13:15.375 049 12563.77 33.00 55269.38 88888.00 2008-02-18 00:13:15.500 049 12563.77 33.02 55269.40 88888.00 2008-02-18 00:13:15.625 049 12563.80 33.05 55269.38 88888.00 2008-02-18 00:13:15.750 049 12563.85 33.00 55269.38 88888.00 2008-02-18 00:13:15.875 049 12563.88 33.02 55269.35 88888.00 2008-02-18 00:13:16.000 049 12563.92 33.08 55269.38 88888.00 2008-02-18 00:13:16.125 049 12563.95 33.05 55269.43 88888.00 2008-02-18 00:13:16.250 049 12563.92 33.00 55269.40 88888.00 2008-02-18 00:13:16.375 049 12563.98 33.00 55269.43 88888.00 2008-02-18 00:13:16.500 049 12564.05 33.08 55269.47 88888.00 2008-02-18 00:13:16.625 049 12564.05 33.10 55269.45 88888.00 2008-02-18 00:13:16.750 049 12563.98 32.98 55269.40 88888.00 2008-02-18 00:13:16.875 049 12563.88 33.00 55269.40 88888.00 2008-02-18 00:13:17.000 049 12563.98 33.10 55269.43 88888.00 2008-02-18 00:13:17.125 049 12564.02 33.12 55269.45 88888.00 2008-02-18 00:13:17.250 049 12563.90 33.02 55269.40 88888.00 2008-02-18 00:13:17.375 049 12563.98 33.08 55269.40 88888.00 2008-02-18 00:13:17.500 049 12564.00 33.10 55269.38 88888.00 2008-02-18 00:13:17.625 049 12563.98 33.05 55269.35 88888.00 2008-02-18 00:13:17.750 049 12564.00 33.02 55269.35 88888.00 2008-02-18 00:13:17.875 049 12564.02 33.00 55269.38 88888.00 2008-02-18 00:13:18.000 049 12564.02 33.08 55269.38 88888.00 2008-02-18 00:13:18.125 049 12564.05 33.10 55269.38 88888.00 2008-02-18 00:13:18.250 049 12564.00 33.10 55269.40 88888.00 2008-02-18 00:13:18.375 049 12563.98 33.08 55269.38 88888.00 2008-02-18 00:13:18.500 049 12564.00 33.02 55269.38 88888.00 2008-02-18 00:13:18.625 049 12564.05 33.05 55269.40 88888.00 2008-02-18 00:13:18.750 049 12564.10 33.08 55269.40 88888.00 2008-02-18 00:13:18.875 049 12564.08 33.05 55269.40 88888.00 2008-02-18 00:13:19.000 049 12564.12 33.08 55269.38 88888.00 2008-02-18 00:13:19.125 049 12564.20 33.10 55269.43 88888.00 2008-02-18 00:13:19.250 049 12564.12 33.08 55269.45 88888.00 2008-02-18 00:13:19.375 049 12564.15 33.05 55269.40 88888.00 2008-02-18 00:13:19.500 049 12564.10 33.02 55269.43 88888.00 2008-02-18 00:13:19.625 049 12564.17 33.02 55269.43 88888.00 2008-02-18 00:13:19.750 049 12564.17 33.10 55269.47 88888.00 2008-02-18 00:13:19.875 049 12564.15 33.12 55269.43 88888.00 2008-02-18 00:13:20.000 049 12564.12 33.05 55269.40 88888.00 2008-02-18 00:13:20.125 049 12564.12 33.08 55269.40 88888.00 2008-02-18 00:13:20.250 049 12564.10 33.10 55269.45 88888.00 2008-02-18 00:13:20.375 049 12564.17 33.12 55269.45 88888.00 2008-02-18 00:13:20.500 049 12564.12 33.12 55269.38 88888.00 2008-02-18 00:13:20.625 049 12564.17 33.15 55269.38 88888.00 2008-02-18 00:13:20.750 049 12564.15 33.17 55269.38 88888.00 2008-02-18 00:13:20.875 049 12564.20 33.20 55269.38 88888.00 2008-02-18 00:13:21.000 049 12564.25 33.20 55269.38 88888.00 2008-02-18 00:13:21.125 049 12564.30 33.25 55269.40 88888.00 2008-02-18 00:13:21.250 049 12564.17 33.17 55269.40 88888.00 2008-02-18 00:13:21.375 049 12564.20 33.17 55269.35 88888.00 2008-02-18 00:13:21.500 049 12564.23 33.15 55269.30 88888.00 2008-02-18 00:13:21.625 049 12564.23 33.17 55269.32 88888.00 2008-02-18 00:13:21.750 049 12564.27 33.23 55269.32 88888.00 2008-02-18 00:13:21.875 049 12564.30 33.20 55269.35 88888.00 2008-02-18 00:13:22.000 049 12564.27 33.17 55269.32 88888.00 2008-02-18 00:13:22.125 049 12564.25 33.15 55269.38 88888.00 2008-02-18 00:13:22.250 049 12564.23 33.15 55269.38 88888.00 2008-02-18 00:13:22.375 049 12564.27 33.20 55269.38 88888.00 2008-02-18 00:13:22.500 049 12564.25 33.23 55269.35 88888.00 2008-02-18 00:13:22.625 049 12564.33 33.27 55269.32 88888.00 2008-02-18 00:13:22.750 049 12564.40 33.30 55269.35 88888.00 2008-02-18 00:13:22.875 049 12564.33 33.33 55269.32 88888.00 2008-02-18 00:13:23.000 049 12564.30 33.30 55269.35 88888.00 2008-02-18 00:13:23.125 049 12564.25 33.27 55269.35 88888.00 2008-02-18 00:13:23.250 049 12564.23 33.27 55269.35 88888.00 2008-02-18 00:13:23.375 049 12564.30 33.33 55269.32 88888.00 2008-02-18 00:13:23.500 049 12564.27 33.30 55269.32 88888.00 2008-02-18 00:13:23.625 049 12564.33 33.27 55269.32 88888.00 2008-02-18 00:13:23.750 049 12564.33 33.27 55269.32 88888.00 2008-02-18 00:13:23.875 049 12564.33 33.25 55269.35 88888.00 2008-02-18 00:13:24.000 049 12564.38 33.27 55269.32 88888.00 2008-02-18 00:13:24.125 049 12564.33 33.27 55269.35 88888.00 2008-02-18 00:13:24.250 049 12564.30 33.30 55269.38 88888.00 2008-02-18 00:13:24.375 049 12564.40 33.35 55269.38 88888.00 2008-02-18 00:13:24.500 049 12564.42 33.35 55269.38 88888.00 2008-02-18 00:13:24.625 049 12564.40 33.35 55269.35 88888.00 2008-02-18 00:13:24.750 049 12564.27 33.33 55269.32 88888.00 2008-02-18 00:13:24.875 049 12564.33 33.35 55269.35 88888.00 2008-02-18 00:13:25.000 049 12564.40 33.38 55269.35 88888.00 2008-02-18 00:13:25.125 049 12564.42 33.35 55269.35 88888.00 2008-02-18 00:13:25.250 049 12564.45 33.38 55269.32 88888.00 2008-02-18 00:13:25.375 049 12564.42 33.45 55269.35 88888.00 2008-02-18 00:13:25.500 049 12564.38 33.45 55269.32 88888.00 2008-02-18 00:13:25.625 049 12564.33 33.42 55269.32 88888.00 2008-02-18 00:13:25.750 049 12564.42 33.48 55269.35 88888.00 2008-02-18 00:13:25.875 049 12564.45 33.52 55269.38 88888.00 2008-02-18 00:13:26.000 049 12564.42 33.48 55269.32 88888.00 2008-02-18 00:13:26.125 049 12564.40 33.40 55269.30 88888.00 2008-02-18 00:13:26.250 049 12564.38 33.42 55269.30 88888.00 2008-02-18 00:13:26.375 049 12564.38 33.48 55269.30 88888.00 2008-02-18 00:13:26.500 049 12564.30 33.50 55269.35 88888.00 2008-02-18 00:13:26.625 049 12564.35 33.52 55269.38 88888.00 2008-02-18 00:13:26.750 049 12564.35 33.50 55269.35 88888.00 2008-02-18 00:13:26.875 049 12564.33 33.55 55269.32 88888.00 2008-02-18 00:13:27.000 049 12564.40 33.60 55269.32 88888.00 2008-02-18 00:13:27.125 049 12564.50 33.60 55269.35 88888.00 2008-02-18 00:13:27.250 049 12564.42 33.58 55269.38 88888.00 2008-02-18 00:13:27.375 049 12564.38 33.58 55269.32 88888.00 2008-02-18 00:13:27.500 049 12564.38 33.60 55269.32 88888.00 2008-02-18 00:13:27.625 049 12564.38 33.60 55269.35 88888.00 2008-02-18 00:13:27.750 049 12564.38 33.65 55269.40 88888.00 2008-02-18 00:13:27.875 049 12564.35 33.62 55269.35 88888.00 2008-02-18 00:13:28.000 049 12564.33 33.60 55269.35 88888.00 2008-02-18 00:13:28.125 049 12564.30 33.62 55269.35 88888.00 2008-02-18 00:13:28.250 049 12564.23 33.60 55269.35 88888.00 2008-02-18 00:13:28.375 049 12564.27 33.62 55269.32 88888.00 2008-02-18 00:13:28.500 049 12564.30 33.62 55269.32 88888.00 2008-02-18 00:13:28.625 049 12564.23 33.65 55269.30 88888.00 2008-02-18 00:13:28.750 049 12564.27 33.67 55269.30 88888.00 2008-02-18 00:13:28.875 049 12564.35 33.73 55269.32 88888.00 2008-02-18 00:13:29.000 049 12564.30 33.73 55269.32 88888.00 2008-02-18 00:13:29.125 049 12564.23 33.67 55269.35 88888.00 2008-02-18 00:13:29.250 049 12564.15 33.67 55269.32 88888.00 2008-02-18 00:13:29.375 049 12564.20 33.70 55269.32 88888.00 2008-02-18 00:13:29.500 049 12564.23 33.75 55269.32 88888.00 2008-02-18 00:13:29.625 049 12564.25 33.80 55269.32 88888.00 2008-02-18 00:13:29.750 049 12564.25 33.75 55269.32 88888.00 2008-02-18 00:13:29.875 049 12564.25 33.77 55269.35 88888.00 2008-02-18 00:13:30.000 049 12564.30 33.77 55269.35 88888.00 2008-02-18 00:13:30.125 049 12564.25 33.80 55269.35 88888.00 2008-02-18 00:13:30.250 049 12564.17 33.77 55269.35 88888.00 2008-02-18 00:13:30.375 049 12564.17 33.80 55269.35 88888.00 2008-02-18 00:13:30.500 049 12564.15 33.80 55269.35 88888.00 2008-02-18 00:13:30.625 049 12564.17 33.83 55269.40 88888.00 2008-02-18 00:13:30.750 049 12564.17 33.77 55269.40 88888.00 2008-02-18 00:13:30.875 049 12564.12 33.77 55269.38 88888.00 2008-02-18 00:13:31.000 049 12564.12 33.77 55269.35 88888.00 2008-02-18 00:13:31.125 049 12564.08 33.80 55269.35 88888.00 2008-02-18 00:13:31.250 049 12564.00 33.80 55269.35 88888.00 2008-02-18 00:13:31.375 049 12564.02 33.80 55269.38 88888.00 2008-02-18 00:13:31.500 049 12564.00 33.80 55269.38 88888.00 2008-02-18 00:13:31.625 049 12564.02 33.80 55269.38 88888.00 2008-02-18 00:13:31.750 049 12564.02 33.85 55269.38 88888.00 2008-02-18 00:13:31.875 049 12564.02 33.88 55269.38 88888.00 2008-02-18 00:13:32.000 049 12564.02 33.90 55269.40 88888.00 2008-02-18 00:13:32.125 049 12564.08 33.95 55269.43 88888.00 2008-02-18 00:13:32.250 049 12564.02 33.92 55269.40 88888.00 2008-02-18 00:13:32.375 049 12564.02 33.88 55269.40 88888.00 2008-02-18 00:13:32.500 049 12564.08 33.90 55269.40 88888.00 2008-02-18 00:13:32.625 049 12564.02 33.92 55269.40 88888.00 2008-02-18 00:13:32.750 049 12563.98 33.92 55269.43 88888.00 2008-02-18 00:13:32.875 049 12563.98 33.92 55269.43 88888.00 2008-02-18 00:13:33.000 049 12564.00 33.88 55269.40 88888.00 2008-02-18 00:13:33.125 049 12563.92 33.88 55269.40 88888.00 2008-02-18 00:13:33.250 049 12563.90 33.88 55269.45 88888.00 2008-02-18 00:13:33.375 049 12563.98 33.92 55269.47 88888.00 2008-02-18 00:13:33.500 049 12563.92 33.90 55269.45 88888.00 2008-02-18 00:13:33.625 049 12563.90 33.95 55269.45 88888.00 2008-02-18 00:13:33.750 049 12563.92 33.98 55269.45 88888.00 2008-02-18 00:13:33.875 049 12564.00 34.00 55269.47 88888.00 2008-02-18 00:13:34.000 049 12563.90 34.00 55269.43 88888.00 2008-02-18 00:13:34.125 049 12563.85 34.02 55269.45 88888.00 2008-02-18 00:13:34.250 049 12563.77 34.02 55269.45 88888.00 2008-02-18 00:13:34.375 049 12563.77 34.08 55269.45 88888.00 2008-02-18 00:13:34.500 049 12563.73 34.05 55269.45 88888.00 2008-02-18 00:13:34.625 049 12563.73 34.02 55269.47 88888.00 2008-02-18 00:13:34.750 049 12563.83 34.05 55269.47 88888.00 2008-02-18 00:13:34.875 049 12563.85 34.10 55269.47 88888.00 2008-02-18 00:13:35.000 049 12563.80 34.05 55269.45 88888.00 2008-02-18 00:13:35.125 049 12563.77 34.00 55269.45 88888.00 2008-02-18 00:13:35.250 049 12563.75 34.00 55269.47 88888.00 2008-02-18 00:13:35.375 049 12563.77 34.00 55269.45 88888.00 2008-02-18 00:13:35.500 049 12563.67 34.00 55269.47 88888.00 2008-02-18 00:13:35.625 049 12563.60 33.98 55269.45 88888.00 2008-02-18 00:13:35.750 049 12563.55 33.95 55269.45 88888.00 2008-02-18 00:13:35.875 049 12563.62 34.00 55269.45 88888.00 2008-02-18 00:13:36.000 049 12563.70 34.05 55269.45 88888.00 2008-02-18 00:13:36.125 049 12563.67 34.02 55269.47 88888.00 2008-02-18 00:13:36.250 049 12563.65 34.02 55269.50 88888.00 2008-02-18 00:13:36.375 049 12563.73 34.10 55269.50 88888.00 2008-02-18 00:13:36.500 049 12563.73 34.08 55269.50 88888.00 2008-02-18 00:13:36.625 049 12563.65 34.05 55269.47 88888.00 2008-02-18 00:13:36.750 049 12563.73 34.05 55269.47 88888.00 2008-02-18 00:13:36.875 049 12563.75 34.00 55269.47 88888.00 2008-02-18 00:13:37.000 049 12563.65 34.00 55269.50 88888.00 2008-02-18 00:13:37.125 049 12563.60 34.00 55269.50 88888.00 2008-02-18 00:13:37.250 049 12563.55 33.98 55269.47 88888.00 2008-02-18 00:13:37.375 049 12563.55 33.98 55269.47 88888.00 2008-02-18 00:13:37.500 049 12563.58 34.00 55269.45 88888.00 2008-02-18 00:13:37.625 049 12563.58 34.00 55269.50 88888.00 2008-02-18 00:13:37.750 049 12563.55 33.98 55269.47 88888.00 2008-02-18 00:13:37.875 049 12563.52 34.02 55269.50 88888.00 2008-02-18 00:13:38.000 049 12563.48 34.08 55269.47 88888.00 2008-02-18 00:13:38.125 049 12563.48 33.98 55269.47 88888.00 2008-02-18 00:13:38.250 049 12563.42 34.00 55269.45 88888.00 2008-02-18 00:13:38.375 049 12563.52 34.05 55269.47 88888.00 2008-02-18 00:13:38.500 049 12563.52 34.00 55269.47 88888.00 2008-02-18 00:13:38.625 049 12563.48 34.02 55269.47 88888.00 2008-02-18 00:13:38.750 049 12563.45 34.02 55269.47 88888.00 2008-02-18 00:13:38.875 049 12563.45 33.95 55269.47 88888.00 2008-02-18 00:13:39.000 049 12563.42 33.95 55269.50 88888.00 2008-02-18 00:13:39.125 049 12563.55 34.02 55269.53 88888.00 2008-02-18 00:13:39.250 049 12563.58 34.02 55269.53 88888.00 2008-02-18 00:13:39.375 049 12563.50 34.00 55269.50 88888.00 2008-02-18 00:13:39.500 049 12563.48 34.02 55269.50 88888.00 2008-02-18 00:13:39.625 049 12563.52 34.02 55269.50 88888.00 2008-02-18 00:13:39.750 049 12563.45 34.02 55269.53 88888.00 2008-02-18 00:13:39.875 049 12563.45 34.05 55269.47 88888.00 2008-02-18 00:13:40.000 049 12563.55 34.02 55269.47 88888.00 2008-02-18 00:13:40.125 049 12563.55 34.02 55269.50 88888.00 2008-02-18 00:13:40.250 049 12563.40 33.95 55269.50 88888.00 2008-02-18 00:13:40.375 049 12563.45 34.00 55269.50 88888.00 2008-02-18 00:13:40.500 049 12563.48 33.98 55269.50 88888.00 2008-02-18 00:13:40.625 049 12563.42 33.92 55269.47 88888.00 2008-02-18 00:13:40.750 049 12563.40 33.98 55269.47 88888.00 2008-02-18 00:13:40.875 049 12563.42 34.02 55269.47 88888.00 2008-02-18 00:13:41.000 049 12563.48 34.02 55269.50 88888.00 2008-02-18 00:13:41.125 049 12563.45 34.00 55269.53 88888.00 2008-02-18 00:13:41.250 049 12563.38 33.98 55269.55 88888.00 2008-02-18 00:13:41.375 049 12563.38 34.02 55269.55 88888.00 2008-02-18 00:13:41.500 049 12563.40 34.05 55269.55 88888.00 2008-02-18 00:13:41.625 049 12563.38 34.00 55269.55 88888.00 2008-02-18 00:13:41.750 049 12563.35 33.90 55269.50 88888.00 2008-02-18 00:13:41.875 049 12563.42 33.92 55269.55 88888.00 2008-02-18 00:13:42.000 049 12563.52 33.98 55269.57 88888.00 2008-02-18 00:13:42.125 049 12563.40 33.92 55269.57 88888.00 2008-02-18 00:13:42.250 049 12563.33 33.95 55269.57 88888.00 2008-02-18 00:13:42.375 049 12563.33 33.98 55269.57 88888.00 2008-02-18 00:13:42.500 049 12563.27 33.92 55269.55 88888.00 2008-02-18 00:13:42.625 049 12563.30 33.90 55269.55 88888.00 2008-02-18 00:13:42.750 049 12563.33 33.85 55269.53 88888.00 2008-02-18 00:13:42.875 049 12563.33 33.88 55269.53 88888.00 2008-02-18 00:13:43.000 049 12563.33 33.88 55269.55 88888.00 2008-02-18 00:13:43.125 049 12563.30 33.83 55269.55 88888.00 2008-02-18 00:13:43.250 049 12563.33 33.77 55269.55 88888.00 2008-02-18 00:13:43.375 049 12563.45 33.80 55269.55 88888.00 2008-02-18 00:13:43.500 049 12563.50 33.85 55269.53 88888.00 2008-02-18 00:13:43.625 049 12563.42 33.85 55269.50 88888.00 2008-02-18 00:13:43.750 049 12563.33 33.80 55269.50 88888.00 2008-02-18 00:13:43.875 049 12563.38 33.77 55269.53 88888.00 2008-02-18 00:13:44.000 049 12563.45 33.80 55269.50 88888.00 2008-02-18 00:13:44.125 049 12563.45 33.80 55269.53 88888.00 2008-02-18 00:13:44.250 049 12563.40 33.85 55269.55 88888.00 2008-02-18 00:13:44.375 049 12563.45 33.83 55269.53 88888.00 2008-02-18 00:13:44.500 049 12563.45 33.77 55269.50 88888.00 2008-02-18 00:13:44.625 049 12563.38 33.70 55269.47 88888.00 2008-02-18 00:13:44.750 049 12563.35 33.75 55269.50 88888.00 2008-02-18 00:13:44.875 049 12563.38 33.75 55269.53 88888.00 2008-02-18 00:13:45.000 049 12563.38 33.73 55269.50 88888.00 2008-02-18 00:13:45.125 049 12563.42 33.75 55269.55 88888.00 2008-02-18 00:13:45.250 049 12563.42 33.77 55269.55 88888.00 2008-02-18 00:13:45.375 049 12563.42 33.77 55269.53 88888.00 2008-02-18 00:13:45.500 049 12563.40 33.75 55269.53 88888.00 2008-02-18 00:13:45.625 049 12563.45 33.73 55269.53 88888.00 2008-02-18 00:13:45.750 049 12563.50 33.73 55269.53 88888.00 2008-02-18 00:13:45.875 049 12563.52 33.67 55269.53 88888.00 2008-02-18 00:13:46.000 049 12563.55 33.65 55269.53 88888.00 2008-02-18 00:13:46.125 049 12563.55 33.65 55269.55 88888.00 2008-02-18 00:13:46.250 049 12563.45 33.60 55269.50 88888.00 2008-02-18 00:13:46.375 049 12563.48 33.58 55269.50 88888.00 2008-02-18 00:13:46.500 049 12563.52 33.58 55269.53 88888.00 2008-02-18 00:13:46.625 049 12563.58 33.65 55269.55 88888.00 2008-02-18 00:13:46.750 049 12563.55 33.62 55269.55 88888.00 2008-02-18 00:13:46.875 049 12563.50 33.55 55269.53 88888.00 2008-02-18 00:13:47.000 049 12563.52 33.52 55269.55 88888.00 2008-02-18 00:13:47.125 049 12563.48 33.55 55269.57 88888.00 2008-02-18 00:13:47.250 049 12563.38 33.55 55269.55 88888.00 2008-02-18 00:13:47.375 049 12563.42 33.58 55269.55 88888.00 2008-02-18 00:13:47.500 049 12563.45 33.58 55269.57 88888.00 2008-02-18 00:13:47.625 049 12563.52 33.55 55269.53 88888.00 2008-02-18 00:13:47.750 049 12563.52 33.52 55269.57 88888.00 2008-02-18 00:13:47.875 049 12563.50 33.45 55269.55 88888.00 2008-02-18 00:13:48.000 049 12563.40 33.42 55269.53 88888.00 2008-02-18 00:13:48.125 049 12563.45 33.45 55269.55 88888.00 2008-02-18 00:13:48.250 049 12563.42 33.45 55269.55 88888.00 2008-02-18 00:13:48.375 049 12563.42 33.50 55269.57 88888.00 2008-02-18 00:13:48.500 049 12563.48 33.50 55269.57 88888.00 2008-02-18 00:13:48.625 049 12563.45 33.40 55269.57 88888.00 2008-02-18 00:13:48.750 049 12563.45 33.38 55269.55 88888.00 2008-02-18 00:13:48.875 049 12563.48 33.38 55269.57 88888.00 2008-02-18 00:13:49.000 049 12563.48 33.35 55269.55 88888.00 2008-02-18 00:13:49.125 049 12563.50 33.35 55269.55 88888.00 2008-02-18 00:13:49.250 049 12563.42 33.38 55269.57 88888.00 2008-02-18 00:13:49.375 049 12563.45 33.33 55269.55 88888.00 2008-02-18 00:13:49.500 049 12563.50 33.30 55269.55 88888.00 2008-02-18 00:13:49.625 049 12563.58 33.33 55269.57 88888.00 2008-02-18 00:13:49.750 049 12563.58 33.30 55269.57 88888.00 2008-02-18 00:13:49.875 049 12563.60 33.30 55269.60 88888.00 2008-02-18 00:13:50.000 049 12563.58 33.30 55269.57 88888.00 2008-02-18 00:13:50.125 049 12563.58 33.30 55269.60 88888.00 2008-02-18 00:13:50.250 049 12563.55 33.30 55269.57 88888.00 2008-02-18 00:13:50.375 049 12563.60 33.27 55269.57 88888.00 2008-02-18 00:13:50.500 049 12563.60 33.27 55269.57 88888.00 2008-02-18 00:13:50.625 049 12563.58 33.23 55269.55 88888.00 2008-02-18 00:13:50.750 049 12563.60 33.25 55269.57 88888.00 2008-02-18 00:13:50.875 049 12563.55 33.23 55269.55 88888.00 2008-02-18 00:13:51.000 049 12563.52 33.23 55269.55 88888.00 2008-02-18 00:13:51.125 049 12563.58 33.23 55269.57 88888.00 2008-02-18 00:13:51.250 049 12563.55 33.23 55269.60 88888.00 2008-02-18 00:13:51.375 049 12563.55 33.20 55269.55 88888.00 2008-02-18 00:13:51.500 049 12563.55 33.15 55269.57 88888.00 2008-02-18 00:13:51.625 049 12563.48 33.12 55269.57 88888.00 2008-02-18 00:13:51.750 049 12563.50 33.17 55269.57 88888.00 2008-02-18 00:13:51.875 049 12563.55 33.20 55269.57 88888.00 2008-02-18 00:13:52.000 049 12563.60 33.20 55269.57 88888.00 2008-02-18 00:13:52.125 049 12563.55 33.20 55269.60 88888.00 2008-02-18 00:13:52.250 049 12563.58 33.23 55269.62 88888.00 2008-02-18 00:13:52.375 049 12563.58 33.17 55269.60 88888.00 2008-02-18 00:13:52.500 049 12563.52 33.10 55269.57 88888.00 2008-02-18 00:13:52.625 049 12563.50 33.15 55269.60 88888.00 2008-02-18 00:13:52.750 049 12563.58 33.15 55269.55 88888.00 2008-02-18 00:13:52.875 049 12563.62 33.15 55269.57 88888.00 2008-02-18 00:13:53.000 049 12563.65 33.17 55269.57 88888.00 2008-02-18 00:13:53.125 049 12563.58 33.20 55269.60 88888.00 2008-02-18 00:13:53.250 049 12563.55 33.15 55269.62 88888.00 2008-02-18 00:13:53.375 049 12563.60 33.17 55269.60 88888.00 2008-02-18 00:13:53.500 049 12563.58 33.12 55269.60 88888.00 2008-02-18 00:13:53.625 049 12563.60 33.08 55269.60 88888.00 2008-02-18 00:13:53.750 049 12563.60 33.12 55269.60 88888.00 2008-02-18 00:13:53.875 049 12563.62 33.12 55269.60 88888.00 2008-02-18 00:13:54.000 049 12563.73 33.10 55269.60 88888.00 2008-02-18 00:13:54.125 049 12563.70 33.15 55269.60 88888.00 2008-02-18 00:13:54.250 049 12563.70 33.12 55269.57 88888.00 2008-02-18 00:13:54.375 049 12563.70 33.10 55269.57 88888.00 2008-02-18 00:13:54.500 049 12563.70 33.10 55269.57 88888.00 2008-02-18 00:13:54.625 049 12563.65 33.12 55269.60 88888.00 2008-02-18 00:13:54.750 049 12563.70 33.10 55269.60 88888.00 2008-02-18 00:13:54.875 049 12563.67 33.12 55269.62 88888.00 2008-02-18 00:13:55.000 049 12563.65 33.12 55269.60 88888.00 2008-02-18 00:13:55.125 049 12563.62 33.10 55269.60 88888.00 2008-02-18 00:13:55.250 049 12563.58 33.12 55269.60 88888.00 2008-02-18 00:13:55.375 049 12563.60 33.10 55269.60 88888.00 2008-02-18 00:13:55.500 049 12563.50 33.05 55269.57 88888.00 2008-02-18 00:13:55.625 049 12563.45 33.02 55269.60 88888.00 2008-02-18 00:13:55.750 049 12563.52 33.10 55269.62 88888.00 2008-02-18 00:13:55.875 049 12563.60 33.15 55269.62 88888.00 2008-02-18 00:13:56.000 049 12563.55 33.10 55269.62 88888.00 2008-02-18 00:13:56.125 049 12563.50 33.10 55269.62 88888.00 2008-02-18 00:13:56.250 049 12563.52 33.05 55269.60 88888.00 2008-02-18 00:13:56.375 049 12563.52 33.05 55269.60 88888.00 2008-02-18 00:13:56.500 049 12563.55 33.05 55269.60 88888.00 2008-02-18 00:13:56.625 049 12563.60 33.08 55269.62 88888.00 2008-02-18 00:13:56.750 049 12563.65 33.12 55269.65 88888.00 2008-02-18 00:13:56.875 049 12563.67 33.12 55269.62 88888.00 2008-02-18 00:13:57.000 049 12563.62 33.10 55269.65 88888.00 2008-02-18 00:13:57.125 049 12563.58 33.08 55269.65 88888.00 2008-02-18 00:13:57.250 049 12563.52 33.12 55269.68 88888.00 2008-02-18 00:13:57.375 049 12563.60 33.20 55269.68 88888.00 2008-02-18 00:13:57.500 049 12563.58 33.17 55269.62 88888.00 2008-02-18 00:13:57.625 049 12563.58 33.20 55269.62 88888.00 2008-02-18 00:13:57.750 049 12563.67 33.20 55269.65 88888.00 2008-02-18 00:13:57.875 049 12563.62 33.20 55269.62 88888.00 2008-02-18 00:13:58.000 049 12563.55 33.12 55269.60 88888.00 2008-02-18 00:13:58.125 049 12563.58 33.17 55269.62 88888.00 2008-02-18 00:13:58.250 049 12563.58 33.17 55269.62 88888.00 2008-02-18 00:13:58.375 049 12563.55 33.20 55269.60 88888.00 2008-02-18 00:13:58.500 049 12563.55 33.23 55269.60 88888.00 2008-02-18 00:13:58.625 049 12563.55 33.23 55269.60 88888.00 2008-02-18 00:13:58.750 049 12563.60 33.27 55269.65 88888.00 2008-02-18 00:13:58.875 049 12563.70 33.25 55269.65 88888.00 2008-02-18 00:13:59.000 049 12563.62 33.25 55269.60 88888.00 2008-02-18 00:13:59.125 049 12563.60 33.23 55269.60 88888.00 2008-02-18 00:13:59.250 049 12563.67 33.33 55269.60 88888.00 2008-02-18 00:13:59.375 049 12563.73 33.27 55269.60 88888.00 2008-02-18 00:13:59.500 049 12563.62 33.30 55269.62 88888.00 2008-02-18 00:13:59.625 049 12563.58 33.33 55269.60 88888.00 2008-02-18 00:13:59.750 049 12563.62 33.33 55269.60 88888.00 2008-02-18 00:13:59.875 049 12563.58 33.30 55269.57 88888.00 2008-02-18 00:14:00.000 049 12563.55 33.25 55269.57 88888.00 2008-02-18 00:14:00.125 049 12563.48 33.30 55269.60 88888.00 2008-02-18 00:14:00.250 049 12563.55 33.33 55269.65 88888.00 2008-02-18 00:14:00.375 049 12563.58 33.35 55269.62 88888.00 2008-02-18 00:14:00.500 049 12563.62 33.38 55269.62 88888.00 2008-02-18 00:14:00.625 049 12563.65 33.40 55269.62 88888.00 2008-02-18 00:14:00.750 049 12563.70 33.40 55269.62 88888.00 2008-02-18 00:14:00.875 049 12563.67 33.40 55269.62 88888.00 2008-02-18 00:14:01.000 049 12563.67 33.42 55269.62 88888.00 2008-02-18 00:14:01.125 049 12563.67 33.42 55269.62 88888.00 2008-02-18 00:14:01.250 049 12563.67 33.40 55269.57 88888.00 2008-02-18 00:14:01.375 049 12563.67 33.45 55269.60 88888.00 2008-02-18 00:14:01.500 049 12563.67 33.52 55269.62 88888.00 2008-02-18 00:14:01.625 049 12563.67 33.50 55269.62 88888.00 2008-02-18 00:14:01.750 049 12563.65 33.48 55269.60 88888.00 2008-02-18 00:14:01.875 049 12563.73 33.50 55269.57 88888.00 2008-02-18 00:14:02.000 049 12563.70 33.50 55269.62 88888.00 2008-02-18 00:14:02.125 049 12563.67 33.55 55269.62 88888.00 2008-02-18 00:14:02.250 049 12563.73 33.60 55269.62 88888.00 2008-02-18 00:14:02.375 049 12563.73 33.58 55269.62 88888.00 2008-02-18 00:14:02.500 049 12563.73 33.62 55269.65 88888.00 2008-02-18 00:14:02.625 049 12563.70 33.65 55269.65 88888.00 2008-02-18 00:14:02.750 049 12563.65 33.65 55269.60 88888.00 2008-02-18 00:14:02.875 049 12563.65 33.58 55269.60 88888.00 2008-02-18 00:14:03.000 049 12563.65 33.60 55269.60 88888.00 2008-02-18 00:14:03.125 049 12563.62 33.62 55269.57 88888.00 2008-02-18 00:14:03.250 049 12563.60 33.67 55269.60 88888.00 2008-02-18 00:14:03.375 049 12563.62 33.67 55269.57 88888.00 2008-02-18 00:14:03.500 049 12563.67 33.62 55269.55 88888.00 2008-02-18 00:14:03.625 049 12563.70 33.65 55269.57 88888.00 2008-02-18 00:14:03.750 049 12563.70 33.62 55269.55 88888.00 2008-02-18 00:14:03.875 049 12563.62 33.65 55269.55 88888.00 2008-02-18 00:14:04.000 049 12563.62 33.62 55269.55 88888.00 2008-02-18 00:14:04.125 049 12563.62 33.62 55269.57 88888.00 2008-02-18 00:14:04.250 049 12563.65 33.62 55269.60 88888.00 2008-02-18 00:14:04.375 049 12563.70 33.67 55269.60 88888.00 2008-02-18 00:14:04.500 049 12563.62 33.73 55269.60 88888.00 2008-02-18 00:14:04.625 049 12563.73 33.77 55269.62 88888.00 2008-02-18 00:14:04.750 049 12563.73 33.73 55269.60 88888.00 2008-02-18 00:14:04.875 049 12563.70 33.67 55269.55 88888.00 2008-02-18 00:14:05.000 049 12563.73 33.73 55269.57 88888.00 2008-02-18 00:14:05.125 049 12563.70 33.73 55269.60 88888.00 2008-02-18 00:14:05.250 049 12563.73 33.73 55269.57 88888.00 2008-02-18 00:14:05.375 049 12563.73 33.77 55269.55 88888.00 2008-02-18 00:14:05.500 049 12563.75 33.83 55269.53 88888.00 2008-02-18 00:14:05.625 049 12563.75 33.83 55269.55 88888.00 2008-02-18 00:14:05.750 049 12563.77 33.88 55269.57 88888.00 2008-02-18 00:14:05.875 049 12563.70 33.88 55269.57 88888.00 2008-02-18 00:14:06.000 049 12563.73 33.83 55269.55 88888.00 2008-02-18 00:14:06.125 049 12563.70 33.85 55269.57 88888.00 2008-02-18 00:14:06.250 049 12563.70 33.85 55269.60 88888.00 2008-02-18 00:14:06.375 049 12563.75 33.90 55269.57 88888.00 2008-02-18 00:14:06.500 049 12563.83 33.90 55269.57 88888.00 2008-02-18 00:14:06.625 049 12563.77 33.95 55269.57 88888.00 2008-02-18 00:14:06.750 049 12563.75 34.00 55269.62 88888.00 2008-02-18 00:14:06.875 049 12563.75 33.98 55269.60 88888.00 2008-02-18 00:14:07.000 049 12563.75 33.95 55269.57 88888.00 2008-02-18 00:14:07.125 049 12563.70 33.95 55269.60 88888.00 2008-02-18 00:14:07.250 049 12563.67 33.90 55269.55 88888.00 2008-02-18 00:14:07.375 049 12563.73 33.90 55269.53 88888.00 2008-02-18 00:14:07.500 049 12563.70 33.90 55269.53 88888.00 2008-02-18 00:14:07.625 049 12563.77 34.00 55269.55 88888.00 2008-02-18 00:14:07.750 049 12563.77 34.08 55269.57 88888.00 2008-02-18 00:14:07.875 049 12563.77 34.02 55269.55 88888.00 2008-02-18 00:14:08.000 049 12563.77 33.95 55269.53 88888.00 2008-02-18 00:14:08.125 049 12563.77 33.98 55269.53 88888.00 2008-02-18 00:14:08.250 049 12563.83 33.95 55269.53 88888.00 2008-02-18 00:14:08.375 049 12563.85 34.00 55269.53 88888.00 2008-02-18 00:14:08.500 049 12563.83 34.02 55269.55 88888.00 2008-02-18 00:14:08.625 049 12563.80 34.05 55269.55 88888.00 2008-02-18 00:14:08.750 049 12563.85 34.02 55269.55 88888.00 2008-02-18 00:14:08.875 049 12563.88 33.98 55269.53 88888.00 2008-02-18 00:14:09.000 049 12563.85 33.95 55269.50 88888.00 2008-02-18 00:14:09.125 049 12563.83 34.02 55269.55 88888.00 2008-02-18 00:14:09.250 049 12563.77 34.00 55269.53 88888.00 2008-02-18 00:14:09.375 049 12563.80 34.00 55269.50 88888.00 2008-02-18 00:14:09.500 049 12563.77 34.02 55269.53 88888.00 2008-02-18 00:14:09.625 049 12563.77 34.02 55269.53 88888.00 2008-02-18 00:14:09.750 049 12563.83 34.08 55269.55 88888.00 2008-02-18 00:14:09.875 049 12563.88 34.10 55269.55 88888.00 2008-02-18 00:14:10.000 049 12563.90 34.02 55269.53 88888.00 2008-02-18 00:14:10.125 049 12563.80 34.00 55269.53 88888.00 2008-02-18 00:14:10.250 049 12563.73 34.05 55269.55 88888.00 2008-02-18 00:14:10.375 049 12563.83 34.10 55269.57 88888.00 2008-02-18 00:14:10.500 049 12563.88 34.10 55269.57 88888.00 2008-02-18 00:14:10.625 049 12563.80 34.08 55269.55 88888.00 2008-02-18 00:14:10.750 049 12563.73 34.05 55269.50 88888.00 2008-02-18 00:14:10.875 049 12563.80 34.02 55269.50 88888.00 2008-02-18 00:14:11.000 049 12563.88 34.02 55269.53 88888.00 2008-02-18 00:14:11.125 049 12563.80 34.05 55269.50 88888.00 2008-02-18 00:14:11.250 049 12563.83 34.02 55269.55 88888.00 2008-02-18 00:14:11.375 049 12563.83 33.98 55269.50 88888.00 2008-02-18 00:14:11.500 049 12563.77 34.00 55269.47 88888.00 2008-02-18 00:14:11.625 049 12563.80 34.02 55269.50 88888.00 2008-02-18 00:14:11.750 049 12563.80 34.00 55269.50 88888.00 2008-02-18 00:14:11.875 049 12563.83 34.02 55269.53 88888.00 2008-02-18 00:14:12.000 049 12563.90 34.05 55269.53 88888.00 2008-02-18 00:14:12.125 049 12563.92 34.05 55269.55 88888.00 2008-02-18 00:14:12.250 049 12563.92 34.02 55269.55 88888.00 2008-02-18 00:14:12.375 049 12563.90 34.05 55269.55 88888.00 2008-02-18 00:14:12.500 049 12563.80 34.08 55269.53 88888.00 2008-02-18 00:14:12.625 049 12563.83 34.05 55269.55 88888.00 2008-02-18 00:14:12.750 049 12563.80 34.00 55269.50 88888.00 2008-02-18 00:14:12.875 049 12563.80 34.00 55269.50 88888.00 2008-02-18 00:14:13.000 049 12563.83 34.00 55269.50 88888.00 2008-02-18 00:14:13.125 049 12563.88 34.02 55269.47 88888.00 2008-02-18 00:14:13.250 049 12563.88 34.00 55269.50 88888.00 2008-02-18 00:14:13.375 049 12563.92 34.05 55269.53 88888.00 2008-02-18 00:14:13.500 049 12563.98 34.10 55269.53 88888.00 2008-02-18 00:14:13.625 049 12563.90 34.05 55269.55 88888.00 2008-02-18 00:14:13.750 049 12563.88 34.10 55269.57 88888.00 2008-02-18 00:14:13.875 049 12563.92 34.08 55269.55 88888.00 2008-02-18 00:14:14.000 049 12563.95 34.00 55269.53 88888.00 2008-02-18 00:14:14.125 049 12563.92 34.05 55269.57 88888.00 2008-02-18 00:14:14.250 049 12563.85 34.05 55269.60 88888.00 2008-02-18 00:14:14.375 049 12563.88 34.05 55269.57 88888.00 2008-02-18 00:14:14.500 049 12563.88 34.05 55269.57 88888.00 2008-02-18 00:14:14.625 049 12563.90 34.02 55269.55 88888.00 2008-02-18 00:14:14.750 049 12563.85 34.02 55269.55 88888.00 2008-02-18 00:14:14.875 049 12563.88 34.05 55269.55 88888.00 2008-02-18 00:14:15.000 049 12563.88 34.05 55269.53 88888.00 2008-02-18 00:14:15.125 049 12563.77 33.95 55269.55 88888.00 2008-02-18 00:14:15.250 049 12563.83 34.00 55269.55 88888.00 2008-02-18 00:14:15.375 049 12563.92 34.02 55269.55 88888.00 2008-02-18 00:14:15.500 049 12563.92 33.98 55269.55 88888.00 2008-02-18 00:14:15.625 049 12563.95 34.00 55269.55 88888.00 2008-02-18 00:14:15.750 049 12564.02 34.08 55269.57 88888.00 2008-02-18 00:14:15.875 049 12564.02 34.08 55269.55 88888.00 2008-02-18 00:14:16.000 049 12563.95 34.00 55269.53 88888.00 2008-02-18 00:14:16.125 049 12564.00 34.00 55269.57 88888.00 2008-02-18 00:14:16.250 049 12564.00 34.02 55269.57 88888.00 2008-02-18 00:14:16.375 049 12563.95 33.98 55269.57 88888.00 2008-02-18 00:14:16.500 049 12563.92 33.98 55269.55 88888.00 2008-02-18 00:14:16.625 049 12563.90 34.00 55269.55 88888.00 2008-02-18 00:14:16.750 049 12563.92 34.02 55269.55 88888.00 2008-02-18 00:14:16.875 049 12563.92 33.98 55269.55 88888.00 2008-02-18 00:14:17.000 049 12563.90 33.98 55269.53 88888.00 2008-02-18 00:14:17.125 049 12563.90 33.98 55269.55 88888.00 2008-02-18 00:14:17.250 049 12563.85 33.98 55269.57 88888.00 2008-02-18 00:14:17.375 049 12563.83 33.95 55269.57 88888.00 2008-02-18 00:14:17.500 049 12563.85 33.88 55269.55 88888.00 2008-02-18 00:14:17.625 049 12563.92 33.92 55269.55 88888.00 2008-02-18 00:14:17.750 049 12563.95 34.02 55269.57 88888.00 2008-02-18 00:14:17.875 049 12563.95 34.05 55269.57 88888.00 2008-02-18 00:14:18.000 049 12563.98 34.05 55269.57 88888.00 2008-02-18 00:14:18.125 049 12563.98 34.05 55269.60 88888.00 2008-02-18 00:14:18.250 049 12563.90 33.95 55269.57 88888.00 2008-02-18 00:14:18.375 049 12563.95 33.92 55269.57 88888.00 2008-02-18 00:14:18.500 049 12563.98 33.95 55269.55 88888.00 2008-02-18 00:14:18.625 049 12563.90 34.05 55269.57 88888.00 2008-02-18 00:14:18.750 049 12563.95 34.08 55269.60 88888.00 2008-02-18 00:14:18.875 049 12563.92 34.05 55269.62 88888.00 2008-02-18 00:14:19.000 049 12564.00 34.05 55269.57 88888.00 2008-02-18 00:14:19.125 049 12563.90 34.02 55269.55 88888.00 2008-02-18 00:14:19.250 049 12563.85 33.90 55269.55 88888.00 2008-02-18 00:14:19.375 049 12563.85 33.92 55269.55 88888.00 2008-02-18 00:14:19.500 049 12563.92 34.02 55269.55 88888.00 2008-02-18 00:14:19.625 049 12563.92 34.05 55269.55 88888.00 2008-02-18 00:14:19.750 049 12563.80 33.95 55269.55 88888.00 2008-02-18 00:14:19.875 049 12563.85 34.00 55269.57 88888.00 2008-02-18 00:14:20.000 049 12563.92 34.02 55269.55 88888.00 2008-02-18 00:14:20.125 049 12563.95 34.02 55269.55 88888.00 2008-02-18 00:14:20.250 049 12563.95 34.00 55269.55 88888.00 2008-02-18 00:14:20.375 049 12563.92 34.00 55269.55 88888.00 2008-02-18 00:14:20.500 049 12563.90 34.00 55269.55 88888.00 2008-02-18 00:14:20.625 049 12563.92 34.02 55269.57 88888.00 2008-02-18 00:14:20.750 049 12563.95 34.02 55269.55 88888.00 2008-02-18 00:14:20.875 049 12563.92 33.98 55269.53 88888.00 2008-02-18 00:14:21.000 049 12563.92 34.00 55269.55 88888.00 2008-02-18 00:14:21.125 049 12563.92 34.00 55269.55 88888.00 2008-02-18 00:14:21.250 049 12563.90 33.98 55269.60 88888.00 2008-02-18 00:14:21.375 049 12563.85 33.95 55269.55 88888.00 2008-02-18 00:14:21.500 049 12563.85 33.92 55269.55 88888.00 2008-02-18 00:14:21.625 049 12563.80 33.92 55269.53 88888.00 2008-02-18 00:14:21.750 049 12563.80 33.98 55269.55 88888.00 2008-02-18 00:14:21.875 049 12563.85 34.05 55269.55 88888.00 2008-02-18 00:14:22.000 049 12563.83 34.02 55269.53 88888.00 2008-02-18 00:14:22.125 049 12563.80 34.00 55269.53 88888.00 2008-02-18 00:14:22.250 049 12563.77 33.98 55269.53 88888.00 2008-02-18 00:14:22.375 049 12563.83 34.00 55269.55 88888.00 2008-02-18 00:14:22.500 049 12563.80 33.98 55269.55 88888.00 2008-02-18 00:14:22.625 049 12563.85 34.02 55269.57 88888.00 2008-02-18 00:14:22.750 049 12563.88 34.12 55269.60 88888.00 2008-02-18 00:14:22.875 049 12563.85 34.10 55269.57 88888.00 2008-02-18 00:14:23.000 049 12563.83 34.05 55269.55 88888.00 2008-02-18 00:14:23.125 049 12563.80 34.02 55269.55 88888.00 2008-02-18 00:14:23.250 049 12563.80 34.08 55269.57 88888.00 2008-02-18 00:14:23.375 049 12563.77 34.05 55269.55 88888.00 2008-02-18 00:14:23.500 049 12563.83 34.00 55269.55 88888.00 2008-02-18 00:14:23.625 049 12563.80 34.05 55269.57 88888.00 2008-02-18 00:14:23.750 049 12563.75 34.05 55269.57 88888.00 2008-02-18 00:14:23.875 049 12563.73 34.08 55269.57 88888.00 2008-02-18 00:14:24.000 049 12563.75 34.02 55269.57 88888.00 2008-02-18 00:14:24.125 049 12563.73 34.05 55269.60 88888.00 2008-02-18 00:14:24.250 049 12563.73 34.02 55269.57 88888.00 2008-02-18 00:14:24.375 049 12563.73 34.05 55269.57 88888.00 2008-02-18 00:14:24.500 049 12563.77 34.10 55269.60 88888.00 2008-02-18 00:14:24.625 049 12563.75 34.08 55269.60 88888.00 2008-02-18 00:14:24.750 049 12563.67 34.10 55269.60 88888.00 2008-02-18 00:14:24.875 049 12563.62 34.12 55269.60 88888.00 2008-02-18 00:14:25.000 049 12563.62 34.15 55269.60 88888.00 2008-02-18 00:14:25.125 049 12563.73 34.17 55269.62 88888.00 2008-02-18 00:14:25.250 049 12563.67 34.10 55269.57 88888.00 2008-02-18 00:14:25.375 049 12563.67 34.10 55269.55 88888.00 2008-02-18 00:14:25.500 049 12563.62 34.12 55269.60 88888.00 2008-02-18 00:14:25.625 049 12563.62 34.17 55269.62 88888.00 2008-02-18 00:14:25.750 049 12563.62 34.17 55269.60 88888.00 2008-02-18 00:14:25.875 049 12563.62 34.17 55269.60 88888.00 2008-02-18 00:14:26.000 049 12563.55 34.12 55269.57 88888.00 2008-02-18 00:14:26.125 049 12563.58 34.10 55269.57 88888.00 2008-02-18 00:14:26.250 049 12563.60 34.10 55269.60 88888.00 2008-02-18 00:14:26.375 049 12563.67 34.12 55269.57 88888.00 2008-02-18 00:14:26.500 049 12563.67 34.17 55269.60 88888.00 2008-02-18 00:14:26.625 049 12563.62 34.23 55269.60 88888.00 2008-02-18 00:14:26.750 049 12563.62 34.12 55269.60 88888.00 2008-02-18 00:14:26.875 049 12563.62 34.12 55269.60 88888.00 2008-02-18 00:14:27.000 049 12563.60 34.23 55269.65 88888.00 2008-02-18 00:14:27.125 049 12563.58 34.25 55269.65 88888.00 2008-02-18 00:14:27.250 049 12563.58 34.20 55269.62 88888.00 2008-02-18 00:14:27.375 049 12563.62 34.25 55269.62 88888.00 2008-02-18 00:14:27.500 049 12563.60 34.25 55269.62 88888.00 2008-02-18 00:14:27.625 049 12563.58 34.23 55269.65 88888.00 2008-02-18 00:14:27.750 049 12563.62 34.25 55269.65 88888.00 2008-02-18 00:14:27.875 049 12563.70 34.30 55269.68 88888.00 2008-02-18 00:14:28.000 049 12563.67 34.23 55269.62 88888.00 2008-02-18 00:14:28.125 049 12563.65 34.20 55269.62 88888.00 2008-02-18 00:14:28.250 049 12563.62 34.20 55269.62 88888.00 2008-02-18 00:14:28.375 049 12563.58 34.20 55269.62 88888.00 2008-02-18 00:14:28.500 049 12563.62 34.27 55269.65 88888.00 2008-02-18 00:14:28.625 049 12563.70 34.27 55269.62 88888.00 2008-02-18 00:14:28.750 049 12563.62 34.27 55269.57 88888.00 2008-02-18 00:14:28.875 049 12563.55 34.25 55269.55 88888.00 2008-02-18 00:14:29.000 049 12563.52 34.25 55269.60 88888.00 2008-02-18 00:14:29.125 049 12563.50 34.27 55269.60 88888.00 2008-02-18 00:14:29.250 049 12563.50 34.25 55269.60 88888.00 2008-02-18 00:14:29.375 049 12563.55 34.33 55269.60 88888.00 2008-02-18 00:14:29.500 049 12563.55 34.27 55269.62 88888.00 2008-02-18 00:14:29.625 049 12563.50 34.25 55269.60 88888.00 2008-02-18 00:14:29.750 049 12563.50 34.33 55269.60 88888.00 2008-02-18 00:14:29.875 049 12563.48 34.30 55269.62 88888.00 2008-02-18 00:14:30.000 049 12563.40 34.27 55269.60 88888.00 2008-02-18 00:14:30.125 049 12563.42 34.27 55269.62 88888.00 2008-02-18 00:14:30.250 049 12563.45 34.27 55269.62 88888.00 2008-02-18 00:14:30.375 049 12563.42 34.27 55269.62 88888.00 2008-02-18 00:14:30.500 049 12563.42 34.30 55269.62 88888.00 2008-02-18 00:14:30.625 049 12563.42 34.27 55269.60 88888.00 2008-02-18 00:14:30.750 049 12563.40 34.17 55269.62 88888.00 2008-02-18 00:14:30.875 049 12563.45 34.25 55269.65 88888.00 2008-02-18 00:14:31.000 049 12563.52 34.27 55269.65 88888.00 2008-02-18 00:14:31.125 049 12563.48 34.30 55269.65 88888.00 2008-02-18 00:14:31.250 049 12563.40 34.27 55269.68 88888.00 2008-02-18 00:14:31.375 049 12563.50 34.30 55269.65 88888.00 2008-02-18 00:14:31.500 049 12563.48 34.25 55269.65 88888.00 2008-02-18 00:14:31.625 049 12563.38 34.20 55269.62 88888.00 2008-02-18 00:14:31.750 049 12563.27 34.20 55269.60 88888.00 2008-02-18 00:14:31.875 049 12563.33 34.25 55269.62 88888.00 2008-02-18 00:14:32.000 049 12563.40 34.20 55269.62 88888.00 2008-02-18 00:14:32.125 049 12563.50 34.17 55269.62 88888.00 2008-02-18 00:14:32.250 049 12563.55 34.25 55269.65 88888.00 2008-02-18 00:14:32.375 049 12563.55 34.30 55269.65 88888.00 2008-02-18 00:14:32.500 049 12563.48 34.30 55269.65 88888.00 2008-02-18 00:14:32.625 049 12563.48 34.25 55269.65 88888.00 2008-02-18 00:14:32.750 049 12563.50 34.23 55269.65 88888.00 2008-02-18 00:14:32.875 049 12563.42 34.20 55269.62 88888.00 2008-02-18 00:14:33.000 049 12563.42 34.23 55269.65 88888.00 2008-02-18 00:14:33.125 049 12563.50 34.30 55269.72 88888.00 2008-02-18 00:14:33.250 049 12563.45 34.27 55269.72 88888.00 2008-02-18 00:14:33.375 049 12563.50 34.27 55269.70 88888.00 2008-02-18 00:14:33.500 049 12563.45 34.25 55269.68 88888.00 2008-02-18 00:14:33.625 049 12563.35 34.23 55269.65 88888.00 2008-02-18 00:14:33.750 049 12563.35 34.25 55269.72 88888.00 2008-02-18 00:14:33.875 049 12563.50 34.23 55269.70 88888.00 2008-02-18 00:14:34.000 049 12563.48 34.17 55269.65 88888.00 2008-02-18 00:14:34.125 049 12563.38 34.23 55269.68 88888.00 2008-02-18 00:14:34.250 049 12563.25 34.25 55269.70 88888.00 2008-02-18 00:14:34.375 049 12563.30 34.23 55269.70 88888.00 2008-02-18 00:14:34.500 049 12563.40 34.17 55269.70 88888.00 2008-02-18 00:14:34.625 049 12563.42 34.17 55269.70 88888.00 2008-02-18 00:14:34.750 049 12563.38 34.15 55269.68 88888.00 2008-02-18 00:14:34.875 049 12563.38 34.15 55269.68 88888.00 2008-02-18 00:14:35.000 049 12563.38 34.17 55269.70 88888.00 2008-02-18 00:14:35.125 049 12563.38 34.17 55269.70 88888.00 2008-02-18 00:14:35.250 049 12563.38 34.15 55269.70 88888.00 2008-02-18 00:14:35.375 049 12563.40 34.15 55269.68 88888.00 2008-02-18 00:14:35.500 049 12563.42 34.12 55269.75 88888.00 2008-02-18 00:14:35.625 049 12563.48 34.15 55269.72 88888.00 2008-02-18 00:14:35.750 049 12563.45 34.15 55269.72 88888.00 2008-02-18 00:14:35.875 049 12563.38 34.12 55269.70 88888.00 2008-02-18 00:14:36.000 049 12563.38 34.12 55269.70 88888.00 2008-02-18 00:14:36.125 049 12563.40 34.15 55269.72 88888.00 2008-02-18 00:14:36.250 049 12563.38 34.15 55269.72 88888.00 2008-02-18 00:14:36.375 049 12563.38 34.10 55269.72 88888.00 2008-02-18 00:14:36.500 049 12563.48 34.05 55269.68 88888.00 2008-02-18 00:14:36.625 049 12563.50 34.08 55269.70 88888.00 2008-02-18 00:14:36.750 049 12563.48 34.10 55269.70 88888.00 2008-02-18 00:14:36.875 049 12563.42 34.10 55269.70 88888.00 2008-02-18 00:14:37.000 049 12563.38 34.08 55269.70 88888.00 2008-02-18 00:14:37.125 049 12563.33 34.08 55269.70 88888.00 2008-02-18 00:14:37.250 049 12563.35 34.08 55269.68 88888.00 2008-02-18 00:14:37.375 049 12563.40 34.10 55269.70 88888.00 2008-02-18 00:14:37.500 049 12563.35 34.12 55269.70 88888.00 2008-02-18 00:14:37.625 049 12563.38 34.15 55269.75 88888.00 2008-02-18 00:14:37.750 049 12563.42 34.10 55269.75 88888.00 2008-02-18 00:14:37.875 049 12563.45 34.05 55269.72 88888.00 2008-02-18 00:14:38.000 049 12563.33 33.98 55269.72 88888.00 2008-02-18 00:14:38.125 049 12563.35 34.08 55269.78 88888.00 2008-02-18 00:14:38.250 049 12563.38 34.10 55269.82 88888.00 2008-02-18 00:14:38.375 049 12563.38 34.05 55269.75 88888.00 2008-02-18 00:14:38.500 049 12563.40 34.02 55269.75 88888.00 2008-02-18 00:14:38.625 049 12563.40 34.02 55269.78 88888.00 2008-02-18 00:14:38.750 049 12563.38 33.98 55269.78 88888.00 2008-02-18 00:14:38.875 049 12563.42 33.98 55269.75 88888.00 2008-02-18 00:14:39.000 049 12563.40 33.98 55269.78 88888.00 2008-02-18 00:14:39.125 049 12563.42 33.98 55269.80 88888.00 2008-02-18 00:14:39.250 049 12563.48 33.98 55269.80 88888.00 2008-02-18 00:14:39.375 049 12563.52 33.95 55269.78 88888.00 2008-02-18 00:14:39.500 049 12563.42 33.85 55269.78 88888.00 2008-02-18 00:14:39.625 049 12563.42 33.85 55269.75 88888.00 2008-02-18 00:14:39.750 049 12563.52 33.85 55269.72 88888.00 2008-02-18 00:14:39.875 049 12563.55 33.88 55269.75 88888.00 2008-02-18 00:14:40.000 049 12563.50 33.90 55269.75 88888.00 2008-02-18 00:14:40.125 049 12563.52 33.98 55269.78 88888.00 2008-02-18 00:14:40.250 049 12563.50 33.90 55269.78 88888.00 2008-02-18 00:14:40.375 049 12563.48 33.88 55269.75 88888.00 2008-02-18 00:14:40.500 049 12563.50 33.85 55269.75 88888.00 2008-02-18 00:14:40.625 049 12563.52 33.85 55269.72 88888.00 2008-02-18 00:14:40.750 049 12563.48 33.88 55269.72 88888.00 2008-02-18 00:14:40.875 049 12563.48 33.85 55269.78 88888.00 2008-02-18 00:14:41.000 049 12563.58 33.85 55269.75 88888.00 2008-02-18 00:14:41.125 049 12563.60 33.80 55269.72 88888.00 2008-02-18 00:14:41.250 049 12563.55 33.75 55269.75 88888.00 2008-02-18 00:14:41.375 049 12563.52 33.83 55269.78 88888.00 2008-02-18 00:14:41.500 049 12563.60 33.85 55269.78 88888.00 2008-02-18 00:14:41.625 049 12563.58 33.83 55269.78 88888.00 2008-02-18 00:14:41.750 049 12563.55 33.80 55269.78 88888.00 2008-02-18 00:14:41.875 049 12563.60 33.83 55269.75 88888.00 2008-02-18 00:14:42.000 049 12563.60 33.75 55269.75 88888.00 2008-02-18 00:14:42.125 049 12563.62 33.77 55269.78 88888.00 2008-02-18 00:14:42.250 049 12563.62 33.75 55269.82 88888.00 2008-02-18 00:14:42.375 049 12563.65 33.70 55269.80 88888.00 2008-02-18 00:14:42.500 049 12563.62 33.70 55269.78 88888.00 2008-02-18 00:14:42.625 049 12563.65 33.73 55269.80 88888.00 2008-02-18 00:14:42.750 049 12563.62 33.70 55269.82 88888.00 2008-02-18 00:14:42.875 049 12563.65 33.73 55269.82 88888.00 2008-02-18 00:14:43.000 049 12563.60 33.70 55269.82 88888.00 2008-02-18 00:14:43.125 049 12563.62 33.70 55269.82 88888.00 2008-02-18 00:14:43.250 049 12563.62 33.67 55269.85 88888.00 2008-02-18 00:14:43.375 049 12563.62 33.73 55269.85 88888.00 2008-02-18 00:14:43.500 049 12563.67 33.75 55269.85 88888.00 2008-02-18 00:14:43.625 049 12563.60 33.67 55269.82 88888.00 2008-02-18 00:14:43.750 049 12563.58 33.58 55269.80 88888.00 2008-02-18 00:14:43.875 049 12563.62 33.55 55269.80 88888.00 2008-02-18 00:14:44.000 049 12563.70 33.60 55269.78 88888.00 2008-02-18 00:14:44.125 049 12563.73 33.60 55269.80 88888.00 2008-02-18 00:14:44.250 049 12563.62 33.58 55269.78 88888.00 2008-02-18 00:14:44.375 049 12563.67 33.52 55269.75 88888.00 2008-02-18 00:14:44.500 049 12563.67 33.52 55269.75 88888.00 2008-02-18 00:14:44.625 049 12563.62 33.50 55269.78 88888.00 2008-02-18 00:14:44.750 049 12563.67 33.58 55269.80 88888.00 2008-02-18 00:14:44.875 049 12563.67 33.60 55269.85 88888.00 2008-02-18 00:14:45.000 049 12563.62 33.60 55269.80 88888.00 2008-02-18 00:14:45.125 049 12563.58 33.58 55269.75 88888.00 2008-02-18 00:14:45.250 049 12563.52 33.50 55269.78 88888.00 2008-02-18 00:14:45.375 049 12563.60 33.48 55269.78 88888.00 2008-02-18 00:14:45.500 049 12563.60 33.40 55269.78 88888.00 2008-02-18 00:14:45.625 049 12563.55 33.42 55269.80 88888.00 2008-02-18 00:14:45.750 049 12563.52 33.45 55269.80 88888.00 2008-02-18 00:14:45.875 049 12563.62 33.50 55269.80 88888.00 2008-02-18 00:14:46.000 049 12563.70 33.42 55269.78 88888.00 2008-02-18 00:14:46.125 049 12563.65 33.40 55269.78 88888.00 2008-02-18 00:14:46.250 049 12563.58 33.40 55269.82 88888.00 2008-02-18 00:14:46.375 049 12563.62 33.42 55269.82 88888.00 2008-02-18 00:14:46.500 049 12563.60 33.40 55269.80 88888.00 2008-02-18 00:14:46.625 049 12563.58 33.35 55269.78 88888.00 2008-02-18 00:14:46.750 049 12563.60 33.38 55269.78 88888.00 2008-02-18 00:14:46.875 049 12563.65 33.40 55269.85 88888.00 2008-02-18 00:14:47.000 049 12563.62 33.35 55269.82 88888.00 2008-02-18 00:14:47.125 049 12563.60 33.30 55269.78 88888.00 2008-02-18 00:14:47.250 049 12563.60 33.30 55269.80 88888.00 2008-02-18 00:14:47.375 049 12563.60 33.33 55269.80 88888.00 2008-02-18 00:14:47.500 049 12563.62 33.33 55269.75 88888.00 2008-02-18 00:14:47.625 049 12563.67 33.35 55269.78 88888.00 2008-02-18 00:14:47.750 049 12563.70 33.35 55269.80 88888.00 2008-02-18 00:14:47.875 049 12563.67 33.33 55269.80 88888.00 2008-02-18 00:14:48.000 049 12563.75 33.33 55269.80 88888.00 2008-02-18 00:14:48.125 049 12563.77 33.33 55269.80 88888.00 2008-02-18 00:14:48.250 049 12563.73 33.33 55269.80 88888.00 2008-02-18 00:14:48.375 049 12563.67 33.30 55269.80 88888.00 2008-02-18 00:14:48.500 049 12563.62 33.30 55269.80 88888.00 2008-02-18 00:14:48.625 049 12563.67 33.35 55269.82 88888.00 2008-02-18 00:14:48.750 049 12563.75 33.35 55269.80 88888.00 2008-02-18 00:14:48.875 049 12563.77 33.33 55269.80 88888.00 2008-02-18 00:14:49.000 049 12563.73 33.27 55269.78 88888.00 2008-02-18 00:14:49.125 049 12563.65 33.25 55269.80 88888.00 2008-02-18 00:14:49.250 049 12563.62 33.25 55269.85 88888.00 2008-02-18 00:14:49.375 049 12563.70 33.27 55269.85 88888.00 2008-02-18 00:14:49.500 049 12563.77 33.30 55269.82 88888.00 2008-02-18 00:14:49.625 049 12563.80 33.30 55269.80 88888.00 2008-02-18 00:14:49.750 049 12563.73 33.27 55269.80 88888.00 2008-02-18 00:14:49.875 049 12563.70 33.33 55269.80 88888.00 2008-02-18 00:14:50.000 049 12563.73 33.33 55269.82 88888.00 2008-02-18 00:14:50.125 049 12563.75 33.27 55269.82 88888.00 2008-02-18 00:14:50.250 049 12563.67 33.23 55269.82 88888.00 2008-02-18 00:14:50.375 049 12563.67 33.23 55269.82 88888.00 2008-02-18 00:14:50.500 049 12563.75 33.25 55269.88 88888.00 2008-02-18 00:14:50.625 049 12563.77 33.25 55269.82 88888.00 2008-02-18 00:14:50.750 049 12563.77 33.23 55269.80 88888.00 2008-02-18 00:14:50.875 049 12563.70 33.25 55269.80 88888.00 2008-02-18 00:14:51.000 049 12563.73 33.25 55269.82 88888.00 2008-02-18 00:14:51.125 049 12563.70 33.30 55269.80 88888.00 2008-02-18 00:14:51.250 049 12563.62 33.25 55269.82 88888.00 2008-02-18 00:14:51.375 049 12563.67 33.25 55269.80 88888.00 2008-02-18 00:14:51.500 049 12563.67 33.23 55269.78 88888.00 2008-02-18 00:14:51.625 049 12563.65 33.23 55269.78 88888.00 2008-02-18 00:14:51.750 049 12563.67 33.27 55269.80 88888.00 2008-02-18 00:14:51.875 049 12563.67 33.27 55269.80 88888.00 2008-02-18 00:14:52.000 049 12563.77 33.25 55269.80 88888.00 2008-02-18 00:14:52.125 049 12563.77 33.27 55269.82 88888.00 2008-02-18 00:14:52.250 049 12563.70 33.25 55269.80 88888.00 2008-02-18 00:14:52.375 049 12563.67 33.23 55269.78 88888.00 2008-02-18 00:14:52.500 049 12563.70 33.23 55269.80 88888.00 2008-02-18 00:14:52.625 049 12563.75 33.27 55269.82 88888.00 2008-02-18 00:14:52.750 049 12563.70 33.30 55269.80 88888.00 2008-02-18 00:14:52.875 049 12563.70 33.38 55269.80 88888.00 2008-02-18 00:14:53.000 049 12563.67 33.38 55269.80 88888.00 2008-02-18 00:14:53.125 049 12563.70 33.33 55269.85 88888.00 2008-02-18 00:14:53.250 049 12563.70 33.27 55269.80 88888.00 2008-02-18 00:14:53.375 049 12563.73 33.30 55269.78 88888.00 2008-02-18 00:14:53.500 049 12563.73 33.33 55269.80 88888.00 2008-02-18 00:14:53.625 049 12563.75 33.38 55269.80 88888.00 2008-02-18 00:14:53.750 049 12563.70 33.30 55269.78 88888.00 2008-02-18 00:14:53.875 049 12563.58 33.23 55269.78 88888.00 2008-02-18 00:14:54.000 049 12563.62 33.30 55269.78 88888.00 2008-02-18 00:14:54.125 049 12563.67 33.30 55269.78 88888.00 2008-02-18 00:14:54.250 049 12563.67 33.35 55269.82 88888.00 2008-02-18 00:14:54.375 049 12563.65 33.38 55269.82 88888.00 2008-02-18 00:14:54.500 049 12563.62 33.40 55269.82 88888.00 2008-02-18 00:14:54.625 049 12563.65 33.42 55269.82 88888.00 2008-02-18 00:14:54.750 049 12563.62 33.42 55269.82 88888.00 2008-02-18 00:14:54.875 049 12563.62 33.35 55269.80 88888.00 2008-02-18 00:14:55.000 049 12563.70 33.40 55269.80 88888.00 2008-02-18 00:14:55.125 049 12563.70 33.45 55269.78 88888.00 2008-02-18 00:14:55.250 049 12563.62 33.40 55269.78 88888.00 2008-02-18 00:14:55.375 049 12563.60 33.40 55269.75 88888.00 2008-02-18 00:14:55.500 049 12563.52 33.35 55269.78 88888.00 2008-02-18 00:14:55.625 049 12563.58 33.35 55269.80 88888.00 2008-02-18 00:14:55.750 049 12563.62 33.38 55269.82 88888.00 2008-02-18 00:14:55.875 049 12563.62 33.40 55269.78 88888.00 2008-02-18 00:14:56.000 049 12563.60 33.45 55269.80 88888.00 2008-02-18 00:14:56.125 049 12563.52 33.50 55269.80 88888.00 2008-02-18 00:14:56.250 049 12563.58 33.52 55269.82 88888.00 2008-02-18 00:14:56.375 049 12563.52 33.55 55269.80 88888.00 2008-02-18 00:14:56.500 049 12563.48 33.50 55269.78 88888.00 2008-02-18 00:14:56.625 049 12563.52 33.60 55269.82 88888.00 2008-02-18 00:14:56.750 049 12563.55 33.62 55269.82 88888.00 2008-02-18 00:14:56.875 049 12563.50 33.60 55269.80 88888.00 2008-02-18 00:14:57.000 049 12563.42 33.60 55269.78 88888.00 2008-02-18 00:14:57.125 049 12563.48 33.65 55269.80 88888.00 2008-02-18 00:14:57.250 049 12563.50 33.67 55269.80 88888.00 2008-02-18 00:14:57.375 049 12563.52 33.73 55269.80 88888.00 2008-02-18 00:14:57.500 049 12563.50 33.77 55269.80 88888.00 2008-02-18 00:14:57.625 049 12563.45 33.77 55269.80 88888.00 2008-02-18 00:14:57.750 049 12563.35 33.73 55269.80 88888.00 2008-02-18 00:14:57.875 049 12563.35 33.73 55269.80 88888.00 2008-02-18 00:14:58.000 049 12563.38 33.77 55269.80 88888.00 2008-02-18 00:14:58.125 049 12563.38 33.77 55269.80 88888.00 2008-02-18 00:14:58.250 049 12563.30 33.77 55269.80 88888.00 2008-02-18 00:14:58.375 049 12563.30 33.77 55269.80 88888.00 2008-02-18 00:14:58.500 049 12563.30 33.80 55269.80 88888.00 2008-02-18 00:14:58.625 049 12563.35 33.90 55269.85 88888.00 2008-02-18 00:14:58.750 049 12563.33 33.90 55269.85 88888.00 2008-02-18 00:14:58.875 049 12563.25 33.85 55269.80 88888.00 2008-02-18 00:14:59.000 049 12563.20 33.80 55269.78 88888.00 2008-02-18 00:14:59.125 049 12563.23 33.85 55269.80 88888.00 2008-02-18 00:14:59.250 049 12563.27 33.90 55269.85 88888.00 2008-02-18 00:14:59.375 049 12563.30 33.92 55269.85 88888.00 2008-02-18 00:14:59.500 049 12563.25 33.92 55269.82 88888.00 2008-02-18 00:14:59.625 049 12563.20 33.92 55269.82 88888.00 2008-02-18 00:14:59.750 049 12563.20 33.95 55269.80 88888.00 2008-02-18 00:14:59.875 049 12563.27 33.95 55269.80 88888.00 2008-02-18 00:15:00.000 049 12563.27 34.00 55269.80 88888.00 2008-02-18 00:15:00.125 049 12563.25 34.10 55269.82 88888.00 2008-02-18 00:15:00.250 049 12563.25 34.10 55269.80 88888.00 2008-02-18 00:15:00.375 049 12563.23 34.08 55269.80 88888.00 2008-02-18 00:15:00.500 049 12563.23 34.10 55269.80 88888.00 2008-02-18 00:15:00.625 049 12563.30 34.15 55269.80 88888.00 2008-02-18 00:15:00.750 049 12563.30 34.17 55269.78 88888.00 2008-02-18 00:15:00.875 049 12563.27 34.12 55269.75 88888.00 2008-02-18 00:15:01.000 049 12563.20 34.08 55269.75 88888.00 2008-02-18 00:15:01.125 049 12563.12 34.08 55269.72 88888.00 2008-02-18 00:15:01.250 049 12563.15 34.12 55269.75 88888.00 2008-02-18 00:15:01.375 049 12563.23 34.20 55269.75 88888.00 2008-02-18 00:15:01.500 049 12563.23 34.27 55269.80 88888.00 2008-02-18 00:15:01.625 049 12563.25 34.27 55269.80 88888.00 2008-02-18 00:15:01.750 049 12563.20 34.27 55269.78 88888.00 2008-02-18 00:15:01.875 049 12563.15 34.33 55269.80 88888.00 2008-02-18 00:15:02.000 049 12563.15 34.30 55269.78 88888.00 2008-02-18 00:15:02.125 049 12563.05 34.30 55269.78 88888.00 2008-02-18 00:15:02.250 049 12563.02 34.27 55269.75 88888.00 2008-02-18 00:15:02.375 049 12563.10 34.30 55269.75 88888.00 2008-02-18 00:15:02.500 049 12563.12 34.33 55269.75 88888.00 2008-02-18 00:15:02.625 049 12563.10 34.35 55269.75 88888.00 2008-02-18 00:15:02.750 049 12563.12 34.40 55269.75 88888.00 2008-02-18 00:15:02.875 049 12563.08 34.40 55269.75 88888.00 2008-02-18 00:15:03.000 049 12563.00 34.40 55269.75 88888.00 2008-02-18 00:15:03.125 049 12563.05 34.38 55269.80 88888.00 2008-02-18 00:15:03.250 049 12563.00 34.35 55269.75 88888.00 2008-02-18 00:15:03.375 049 12563.02 34.38 55269.75 88888.00 2008-02-18 00:15:03.500 049 12563.05 34.42 55269.75 88888.00 2008-02-18 00:15:03.625 049 12563.02 34.40 55269.78 88888.00 2008-02-18 00:15:03.750 049 12562.95 34.42 55269.75 88888.00 2008-02-18 00:15:03.875 049 12562.90 34.45 55269.72 88888.00 2008-02-18 00:15:04.000 049 12562.95 34.48 55269.72 88888.00 2008-02-18 00:15:04.125 049 12562.95 34.52 55269.78 88888.00 2008-02-18 00:15:04.250 049 12562.85 34.48 55269.75 88888.00 2008-02-18 00:15:04.375 049 12562.83 34.48 55269.72 88888.00 2008-02-18 00:15:04.500 049 12562.77 34.52 55269.72 88888.00 2008-02-18 00:15:04.625 049 12562.85 34.55 55269.75 88888.00 2008-02-18 00:15:04.750 049 12562.90 34.58 55269.78 88888.00 2008-02-18 00:15:04.875 049 12562.90 34.62 55269.75 88888.00 2008-02-18 00:15:05.000 049 12562.88 34.60 55269.75 88888.00 2008-02-18 00:15:05.125 049 12562.90 34.55 55269.80 88888.00 2008-02-18 00:15:05.250 049 12562.88 34.55 55269.78 88888.00 2008-02-18 00:15:05.375 049 12562.83 34.55 55269.75 88888.00 2008-02-18 00:15:05.500 049 12562.83 34.60 55269.72 88888.00 2008-02-18 00:15:05.625 049 12562.92 34.70 55269.78 88888.00 2008-02-18 00:15:05.750 049 12563.00 34.73 55269.78 88888.00 2008-02-18 00:15:05.875 049 12563.00 34.70 55269.75 88888.00 2008-02-18 00:15:06.000 049 12562.95 34.62 55269.72 88888.00 2008-02-18 00:15:06.125 049 12562.92 34.67 55269.75 88888.00 2008-02-18 00:15:06.250 049 12562.90 34.62 55269.75 88888.00 2008-02-18 00:15:06.375 049 12562.88 34.62 55269.70 88888.00 2008-02-18 00:15:06.500 049 12562.80 34.62 55269.70 88888.00 2008-02-18 00:15:06.625 049 12562.80 34.62 55269.72 88888.00 2008-02-18 00:15:06.750 049 12562.92 34.70 55269.80 88888.00 2008-02-18 00:15:06.875 049 12562.95 34.67 55269.78 88888.00 2008-02-18 00:15:07.000 049 12562.92 34.62 55269.72 88888.00 2008-02-18 00:15:07.125 049 12562.90 34.65 55269.72 88888.00 2008-02-18 00:15:07.250 049 12562.85 34.67 55269.72 88888.00 2008-02-18 00:15:07.375 049 12562.83 34.67 55269.72 88888.00 2008-02-18 00:15:07.500 049 12562.90 34.70 55269.75 88888.00 2008-02-18 00:15:07.625 049 12562.92 34.67 55269.75 88888.00 2008-02-18 00:15:07.750 049 12562.83 34.65 55269.75 88888.00 2008-02-18 00:15:07.875 049 12562.88 34.67 55269.70 88888.00 2008-02-18 00:15:08.000 049 12562.83 34.65 55269.72 88888.00 2008-02-18 00:15:08.125 049 12562.75 34.65 55269.72 88888.00 2008-02-18 00:15:08.250 049 12562.80 34.73 55269.78 88888.00 2008-02-18 00:15:08.375 049 12562.85 34.73 55269.75 88888.00 2008-02-18 00:15:08.500 049 12562.80 34.67 55269.72 88888.00 2008-02-18 00:15:08.625 049 12562.77 34.60 55269.70 88888.00 2008-02-18 00:15:08.750 049 12562.83 34.58 55269.72 88888.00 2008-02-18 00:15:08.875 049 12562.92 34.55 55269.72 88888.00 2008-02-18 00:15:09.000 049 12562.88 34.55 55269.72 88888.00 2008-02-18 00:15:09.125 049 12562.83 34.60 55269.70 88888.00 2008-02-18 00:15:09.250 049 12562.88 34.60 55269.72 88888.00 2008-02-18 00:15:09.375 049 12562.92 34.60 55269.72 88888.00 2008-02-18 00:15:09.500 049 12562.92 34.60 55269.72 88888.00 2008-02-18 00:15:09.625 049 12562.83 34.60 55269.75 88888.00 2008-02-18 00:15:09.750 049 12562.80 34.65 55269.78 88888.00 2008-02-18 00:15:09.875 049 12562.85 34.65 55269.75 88888.00 2008-02-18 00:15:10.000 049 12562.85 34.60 55269.72 88888.00 2008-02-18 00:15:10.125 049 12562.77 34.60 55269.72 88888.00 2008-02-18 00:15:10.250 049 12562.75 34.55 55269.72 88888.00 2008-02-18 00:15:10.375 049 12562.85 34.62 55269.72 88888.00 2008-02-18 00:15:10.500 049 12562.98 34.65 55269.75 88888.00 2008-02-18 00:15:10.625 049 12562.98 34.55 55269.72 88888.00 2008-02-18 00:15:10.750 049 12562.95 34.48 55269.70 88888.00 2008-02-18 00:15:10.875 049 12562.92 34.50 55269.70 88888.00 2008-02-18 00:15:11.000 049 12563.00 34.52 55269.72 88888.00 2008-02-18 00:15:11.125 049 12563.02 34.55 55269.72 88888.00 2008-02-18 00:15:11.250 049 12563.02 34.48 55269.70 88888.00 2008-02-18 00:15:11.375 049 12563.00 34.52 55269.70 88888.00 2008-02-18 00:15:11.500 049 12562.90 34.48 55269.68 88888.00 2008-02-18 00:15:11.625 049 12562.88 34.42 55269.70 88888.00 2008-02-18 00:15:11.750 049 12562.98 34.48 55269.72 88888.00 2008-02-18 00:15:11.875 049 12563.05 34.52 55269.75 88888.00 2008-02-18 00:15:12.000 049 12563.12 34.45 55269.70 88888.00 2008-02-18 00:15:12.125 049 12563.15 34.38 55269.72 88888.00 2008-02-18 00:15:12.250 049 12563.12 34.38 55269.72 88888.00 2008-02-18 00:15:12.375 049 12563.15 34.42 55269.70 88888.00 2008-02-18 00:15:12.500 049 12563.15 34.42 55269.70 88888.00 2008-02-18 00:15:12.625 049 12563.15 34.40 55269.72 88888.00 2008-02-18 00:15:12.750 049 12563.15 34.35 55269.75 88888.00 2008-02-18 00:15:12.875 049 12563.10 34.33 55269.70 88888.00 2008-02-18 00:15:13.000 049 12563.05 34.35 55269.70 88888.00 2008-02-18 00:15:13.125 049 12563.05 34.40 55269.75 88888.00 2008-02-18 00:15:13.250 049 12563.08 34.35 55269.75 88888.00 2008-02-18 00:15:13.375 049 12563.10 34.35 55269.70 88888.00 2008-02-18 00:15:13.500 049 12563.12 34.30 55269.70 88888.00 2008-02-18 00:15:13.625 049 12563.23 34.33 55269.72 88888.00 2008-02-18 00:15:13.750 049 12563.23 34.30 55269.72 88888.00 2008-02-18 00:15:13.875 049 12563.23 34.30 55269.72 88888.00 2008-02-18 00:15:14.000 049 12563.25 34.27 55269.70 88888.00 2008-02-18 00:15:14.125 049 12563.23 34.20 55269.70 88888.00 2008-02-18 00:15:14.250 049 12563.17 34.12 55269.72 88888.00 2008-02-18 00:15:14.375 049 12563.20 34.17 55269.72 88888.00 2008-02-18 00:15:14.500 049 12563.25 34.25 55269.75 88888.00 2008-02-18 00:15:14.625 049 12563.23 34.20 55269.78 88888.00 2008-02-18 00:15:14.750 049 12563.15 34.12 55269.75 88888.00 2008-02-18 00:15:14.875 049 12563.12 34.08 55269.68 88888.00 2008-02-18 00:15:15.000 049 12563.20 34.05 55269.70 88888.00 2008-02-18 00:15:15.125 049 12563.25 34.12 55269.75 88888.00 2008-02-18 00:15:15.250 049 12563.23 34.10 55269.72 88888.00 2008-02-18 00:15:15.375 049 12563.30 34.10 55269.72 88888.00 2008-02-18 00:15:15.500 049 12563.33 34.02 55269.72 88888.00 2008-02-18 00:15:15.625 049 12563.33 34.00 55269.72 88888.00 2008-02-18 00:15:15.750 049 12563.33 34.00 55269.75 88888.00 2008-02-18 00:15:15.875 049 12563.35 34.02 55269.80 88888.00 2008-02-18 00:15:16.000 049 12563.42 34.02 55269.80 88888.00 2008-02-18 00:15:16.125 049 12563.48 33.98 55269.82 88888.00 2008-02-18 00:15:16.250 049 12563.38 33.88 55269.80 88888.00 2008-02-18 00:15:16.375 049 12563.38 33.92 55269.80 88888.00 2008-02-18 00:15:16.500 049 12563.40 33.92 55269.78 88888.00 2008-02-18 00:15:16.625 049 12563.42 33.85 55269.78 88888.00 2008-02-18 00:15:16.750 049 12563.45 33.80 55269.78 88888.00 2008-02-18 00:15:16.875 049 12563.42 33.77 55269.75 88888.00 2008-02-18 00:15:17.000 049 12563.40 33.75 55269.75 88888.00 2008-02-18 00:15:17.125 049 12563.48 33.80 55269.82 88888.00 2008-02-18 00:15:17.250 049 12563.55 33.77 55269.82 88888.00 2008-02-18 00:15:17.375 049 12563.55 33.67 55269.78 88888.00 2008-02-18 00:15:17.500 049 12563.55 33.65 55269.78 88888.00 2008-02-18 00:15:17.625 049 12563.55 33.67 55269.78 88888.00 2008-02-18 00:15:17.750 049 12563.55 33.67 55269.80 88888.00 2008-02-18 00:15:17.875 049 12563.52 33.65 55269.80 88888.00 2008-02-18 00:15:18.000 049 12563.48 33.60 55269.82 88888.00 2008-02-18 00:15:18.125 049 12563.62 33.62 55269.82 88888.00 2008-02-18 00:15:18.250 049 12563.58 33.58 55269.80 88888.00 2008-02-18 00:15:18.375 049 12563.60 33.58 55269.82 88888.00 2008-02-18 00:15:18.500 049 12563.60 33.60 55269.82 88888.00 2008-02-18 00:15:18.625 049 12563.62 33.55 55269.85 88888.00 2008-02-18 00:15:18.750 049 12563.67 33.50 55269.88 88888.00 2008-02-18 00:15:18.875 049 12563.65 33.42 55269.85 88888.00 2008-02-18 00:15:19.000 049 12563.65 33.45 55269.85 88888.00 2008-02-18 00:15:19.125 049 12563.65 33.48 55269.88 88888.00 2008-02-18 00:15:19.250 049 12563.58 33.42 55269.78 88888.00 2008-02-18 00:15:19.375 049 12563.62 33.38 55269.78 88888.00 2008-02-18 00:15:19.500 049 12563.75 33.48 55269.82 88888.00 2008-02-18 00:15:19.625 049 12563.73 33.48 55269.85 88888.00 2008-02-18 00:15:19.750 049 12563.65 33.45 55269.88 88888.00 2008-02-18 00:15:19.875 049 12563.62 33.38 55269.82 88888.00 2008-02-18 00:15:20.000 049 12563.67 33.33 55269.80 88888.00 2008-02-18 00:15:20.125 049 12563.70 33.35 55269.82 88888.00 2008-02-18 00:15:20.250 049 12563.70 33.30 55269.82 88888.00 2008-02-18 00:15:20.375 049 12563.67 33.27 55269.80 88888.00 2008-02-18 00:15:20.500 049 12563.70 33.27 55269.82 88888.00 2008-02-18 00:15:20.625 049 12563.75 33.27 55269.85 88888.00 2008-02-18 00:15:20.750 049 12563.83 33.27 55269.90 88888.00 2008-02-18 00:15:20.875 049 12563.85 33.25 55269.90 88888.00 2008-02-18 00:15:21.000 049 12563.85 33.23 55269.88 88888.00 2008-02-18 00:15:21.125 049 12563.83 33.23 55269.90 88888.00 2008-02-18 00:15:21.250 049 12563.75 33.15 55269.88 88888.00 2008-02-18 00:15:21.375 049 12563.75 33.12 55269.88 88888.00 2008-02-18 00:15:21.500 049 12563.77 33.15 55269.90 88888.00 2008-02-18 00:15:21.625 049 12563.80 33.15 55269.88 88888.00 2008-02-18 00:15:21.750 049 12563.83 33.12 55269.88 88888.00 2008-02-18 00:15:21.875 049 12563.77 33.05 55269.82 88888.00 2008-02-18 00:15:22.000 049 12563.83 33.05 55269.88 88888.00 2008-02-18 00:15:22.125 049 12563.88 33.12 55269.90 88888.00 2008-02-18 00:15:22.250 049 12563.83 33.08 55269.90 88888.00 2008-02-18 00:15:22.375 049 12563.80 33.00 55269.85 88888.00 2008-02-18 00:15:22.500 049 12563.83 32.98 55269.85 88888.00 2008-02-18 00:15:22.625 049 12563.85 32.98 55269.85 88888.00 2008-02-18 00:15:22.750 049 12563.88 32.98 55269.85 88888.00 2008-02-18 00:15:22.875 049 12563.95 33.00 55269.85 88888.00 2008-02-18 00:15:23.000 049 12563.98 33.00 55269.85 88888.00 2008-02-18 00:15:23.125 049 12563.98 32.92 55269.82 88888.00 2008-02-18 00:15:23.250 049 12563.88 33.00 55269.88 88888.00 2008-02-18 00:15:23.375 049 12563.90 33.02 55269.93 88888.00 2008-02-18 00:15:23.500 049 12563.85 33.02 55269.88 88888.00 2008-02-18 00:15:23.625 049 12563.85 32.95 55269.85 88888.00 2008-02-18 00:15:23.750 049 12563.88 32.92 55269.90 88888.00 2008-02-18 00:15:23.875 049 12563.85 32.92 55269.88 88888.00 2008-02-18 00:15:24.000 049 12563.88 32.85 55269.88 88888.00 2008-02-18 00:15:24.125 049 12563.90 32.88 55269.90 88888.00 2008-02-18 00:15:24.250 049 12563.88 32.90 55269.90 88888.00 2008-02-18 00:15:24.375 049 12563.88 32.90 55269.90 88888.00 2008-02-18 00:15:24.500 049 12563.90 32.85 55269.90 88888.00 2008-02-18 00:15:24.625 049 12563.90 32.85 55269.90 88888.00 2008-02-18 00:15:24.750 049 12563.88 32.88 55269.90 88888.00 2008-02-18 00:15:24.875 049 12563.92 32.83 55269.93 88888.00 2008-02-18 00:15:25.000 049 12563.95 32.83 55269.90 88888.00 2008-02-18 00:15:25.125 049 12563.90 32.75 55269.88 88888.00 2008-02-18 00:15:25.250 049 12563.83 32.75 55269.88 88888.00 2008-02-18 00:15:25.375 049 12563.75 32.80 55269.90 88888.00 2008-02-18 00:15:25.500 049 12563.75 32.88 55269.93 88888.00 2008-02-18 00:15:25.625 049 12563.80 32.85 55269.90 88888.00 2008-02-18 00:15:25.750 049 12563.85 32.83 55269.93 88888.00 2008-02-18 00:15:25.875 049 12563.88 32.85 55269.95 88888.00 2008-02-18 00:15:26.000 049 12563.80 32.83 55269.93 88888.00 2008-02-18 00:15:26.125 049 12563.83 32.83 55269.93 88888.00 2008-02-18 00:15:26.250 049 12563.83 32.85 55269.93 88888.00 2008-02-18 00:15:26.375 049 12563.98 32.88 55270.00 88888.00 2008-02-18 00:15:26.500 049 12563.90 32.83 55269.93 88888.00 2008-02-18 00:15:26.625 049 12563.85 32.80 55269.90 88888.00 2008-02-18 00:15:26.750 049 12563.83 32.83 55269.90 88888.00 2008-02-18 00:15:26.875 049 12563.80 32.80 55269.90 88888.00 2008-02-18 00:15:27.000 049 12563.85 32.83 55269.93 88888.00 2008-02-18 00:15:27.125 049 12563.88 32.83 55269.93 88888.00 2008-02-18 00:15:27.250 049 12563.80 32.77 55269.90 88888.00 2008-02-18 00:15:27.375 049 12563.80 32.80 55269.88 88888.00 2008-02-18 00:15:27.500 049 12563.75 32.85 55269.90 88888.00 2008-02-18 00:15:27.625 049 12563.77 32.85 55269.95 88888.00 2008-02-18 00:15:27.750 049 12563.83 32.85 55269.93 88888.00 2008-02-18 00:15:27.875 049 12563.83 32.85 55269.90 88888.00 2008-02-18 00:15:28.000 049 12563.85 32.88 55269.85 88888.00 2008-02-18 00:15:28.125 049 12563.85 32.90 55269.90 88888.00 2008-02-18 00:15:28.250 049 12563.85 32.88 55269.93 88888.00 2008-02-18 00:15:28.375 049 12563.80 32.80 55269.93 88888.00 2008-02-18 00:15:28.500 049 12563.80 32.80 55269.88 88888.00 2008-02-18 00:15:28.625 049 12563.77 32.85 55269.82 88888.00 2008-02-18 00:15:28.750 049 12563.73 32.85 55269.85 88888.00 2008-02-18 00:15:28.875 049 12563.77 32.90 55269.88 88888.00 2008-02-18 00:15:29.000 049 12563.73 32.90 55269.88 88888.00 2008-02-18 00:15:29.125 049 12563.73 32.88 55269.88 88888.00 2008-02-18 00:15:29.250 049 12563.75 32.90 55269.90 88888.00 2008-02-18 00:15:29.375 049 12563.77 33.00 55269.90 88888.00 2008-02-18 00:15:29.500 049 12563.80 33.05 55269.93 88888.00 2008-02-18 00:15:29.625 049 12563.67 32.95 55269.88 88888.00 2008-02-18 00:15:29.750 049 12563.60 32.92 55269.88 88888.00 2008-02-18 00:15:29.875 049 12563.75 33.00 55269.93 88888.00 2008-02-18 00:15:30.000 049 12563.83 33.00 55269.90 88888.00 2008-02-18 00:15:30.125 049 12563.73 33.00 55269.90 88888.00 2008-02-18 00:15:30.250 049 12563.67 33.02 55269.90 88888.00 2008-02-18 00:15:30.375 049 12563.73 33.05 55269.90 88888.00 2008-02-18 00:15:30.500 049 12563.80 33.12 55269.93 88888.00 2008-02-18 00:15:30.625 049 12563.73 33.08 55269.90 88888.00 2008-02-18 00:15:30.750 049 12563.62 33.05 55269.88 88888.00 2008-02-18 00:15:30.875 049 12563.70 33.10 55269.90 88888.00 2008-02-18 00:15:31.000 049 12563.80 33.12 55269.88 88888.00 2008-02-18 00:15:31.125 049 12563.83 33.15 55269.90 88888.00 2008-02-18 00:15:31.250 049 12563.77 33.12 55269.90 88888.00 2008-02-18 00:15:31.375 049 12563.75 33.12 55269.93 88888.00 2008-02-18 00:15:31.500 049 12563.73 33.10 55269.88 88888.00 2008-02-18 00:15:31.625 049 12563.73 33.10 55269.85 88888.00 2008-02-18 00:15:31.750 049 12563.77 33.20 55269.85 88888.00 2008-02-18 00:15:31.875 049 12563.75 33.25 55269.88 88888.00 2008-02-18 00:15:32.000 049 12563.75 33.27 55269.88 88888.00 2008-02-18 00:15:32.125 049 12563.75 33.27 55269.88 88888.00 2008-02-18 00:15:32.250 049 12563.67 33.25 55269.88 88888.00 2008-02-18 00:15:32.375 049 12563.67 33.27 55269.88 88888.00 2008-02-18 00:15:32.500 049 12563.70 33.35 55269.88 88888.00 2008-02-18 00:15:32.625 049 12563.67 33.33 55269.88 88888.00 2008-02-18 00:15:32.750 049 12563.73 33.30 55269.90 88888.00 2008-02-18 00:15:32.875 049 12563.70 33.35 55269.88 88888.00 2008-02-18 00:15:33.000 049 12563.75 33.38 55269.85 88888.00 2008-02-18 00:15:33.125 049 12563.67 33.35 55269.88 88888.00 2008-02-18 00:15:33.250 049 12563.55 33.35 55269.85 88888.00 2008-02-18 00:15:33.375 049 12563.58 33.38 55269.85 88888.00 2008-02-18 00:15:33.500 049 12563.70 33.45 55269.88 88888.00 2008-02-18 00:15:33.625 049 12563.70 33.45 55269.88 88888.00 2008-02-18 00:15:33.750 049 12563.67 33.45 55269.85 88888.00 2008-02-18 00:15:33.875 049 12563.73 33.48 55269.88 88888.00 2008-02-18 00:15:34.000 049 12563.77 33.58 55269.88 88888.00 2008-02-18 00:15:34.125 049 12563.73 33.50 55269.88 88888.00 2008-02-18 00:15:34.250 049 12563.55 33.42 55269.80 88888.00 2008-02-18 00:15:34.375 049 12563.58 33.48 55269.82 88888.00 2008-02-18 00:15:34.500 049 12563.67 33.52 55269.85 88888.00 2008-02-18 00:15:34.625 049 12563.70 33.58 55269.85 88888.00 2008-02-18 00:15:34.750 049 12563.73 33.60 55269.85 88888.00 2008-02-18 00:15:34.875 049 12563.75 33.60 55269.82 88888.00 2008-02-18 00:15:35.000 049 12563.60 33.52 55269.80 88888.00 2008-02-18 00:15:35.125 049 12563.58 33.52 55269.80 88888.00 2008-02-18 00:15:35.250 049 12563.65 33.52 55269.78 88888.00 2008-02-18 00:15:35.375 049 12563.65 33.50 55269.80 88888.00 2008-02-18 00:15:35.500 049 12563.55 33.55 55269.75 88888.00 2008-02-18 00:15:35.625 049 12563.60 33.62 55269.75 88888.00 2008-02-18 00:15:35.750 049 12563.67 33.65 55269.80 88888.00 2008-02-18 00:15:35.875 049 12563.65 33.70 55269.80 88888.00 2008-02-18 00:15:36.000 049 12563.62 33.65 55269.80 88888.00 2008-02-18 00:15:36.125 049 12563.58 33.70 55269.80 88888.00 2008-02-18 00:15:36.250 049 12563.60 33.75 55269.82 88888.00 2008-02-18 00:15:36.375 049 12563.60 33.70 55269.78 88888.00 2008-02-18 00:15:36.500 049 12563.55 33.65 55269.78 88888.00 2008-02-18 00:15:36.625 049 12563.58 33.67 55269.80 88888.00 2008-02-18 00:15:36.750 049 12563.62 33.75 55269.78 88888.00 2008-02-18 00:15:36.875 049 12563.65 33.77 55269.75 88888.00 2008-02-18 00:15:37.000 049 12563.70 33.77 55269.75 88888.00 2008-02-18 00:15:37.125 049 12563.70 33.75 55269.78 88888.00 2008-02-18 00:15:37.250 049 12563.58 33.75 55269.80 88888.00 2008-02-18 00:15:37.375 049 12563.60 33.77 55269.80 88888.00 2008-02-18 00:15:37.500 049 12563.60 33.77 55269.80 88888.00 2008-02-18 00:15:37.625 049 12563.65 33.75 55269.80 88888.00 2008-02-18 00:15:37.750 049 12563.67 33.77 55269.80 88888.00 2008-02-18 00:15:37.875 049 12563.62 33.73 55269.80 88888.00 2008-02-18 00:15:38.000 049 12563.60 33.73 55269.78 88888.00 2008-02-18 00:15:38.125 049 12563.60 33.80 55269.80 88888.00 2008-02-18 00:15:38.250 049 12563.55 33.83 55269.85 88888.00 2008-02-18 00:15:38.375 049 12563.58 33.83 55269.80 88888.00 2008-02-18 00:15:38.500 049 12563.67 33.80 55269.78 88888.00 2008-02-18 00:15:38.625 049 12563.67 33.85 55269.82 88888.00 2008-02-18 00:15:38.750 049 12563.67 33.90 55269.82 88888.00 2008-02-18 00:15:38.875 049 12563.65 33.80 55269.80 88888.00 2008-02-18 00:15:39.000 049 12563.60 33.80 55269.82 88888.00 2008-02-18 00:15:39.125 049 12563.62 33.90 55269.85 88888.00 2008-02-18 00:15:39.250 049 12563.67 33.92 55269.82 88888.00 2008-02-18 00:15:39.375 049 12563.77 33.92 55269.78 88888.00 2008-02-18 00:15:39.500 049 12563.75 33.88 55269.78 88888.00 2008-02-18 00:15:39.625 049 12563.73 33.83 55269.78 88888.00 2008-02-18 00:15:39.750 049 12563.67 33.75 55269.75 88888.00 2008-02-18 00:15:39.875 049 12563.65 33.77 55269.75 88888.00 2008-02-18 00:15:40.000 049 12563.65 33.88 55269.82 88888.00 2008-02-18 00:15:40.125 049 12563.67 33.92 55269.85 88888.00 2008-02-18 00:15:40.250 049 12563.65 33.85 55269.82 88888.00 2008-02-18 00:15:40.375 049 12563.67 33.85 55269.80 88888.00 2008-02-18 00:15:40.500 049 12563.60 33.83 55269.80 88888.00 2008-02-18 00:15:40.625 049 12563.55 33.80 55269.78 88888.00 2008-02-18 00:15:40.750 049 12563.60 33.85 55269.78 88888.00 2008-02-18 00:15:40.875 049 12563.65 33.85 55269.78 88888.00 2008-02-18 00:15:41.000 049 12563.65 33.80 55269.75 88888.00 2008-02-18 00:15:41.125 049 12563.62 33.83 55269.78 88888.00 2008-02-18 00:15:41.250 049 12563.58 33.77 55269.72 88888.00 2008-02-18 00:15:41.375 049 12563.55 33.80 55269.70 88888.00 2008-02-18 00:15:41.500 049 12563.58 33.80 55269.70 88888.00 2008-02-18 00:15:41.625 049 12563.60 33.75 55269.72 88888.00 2008-02-18 00:15:41.750 049 12563.52 33.70 55269.70 88888.00 2008-02-18 00:15:41.875 049 12563.55 33.73 55269.70 88888.00 2008-02-18 00:15:42.000 049 12563.55 33.67 55269.70 88888.00 2008-02-18 00:15:42.125 049 12563.60 33.70 55269.72 88888.00 2008-02-18 00:15:42.250 049 12563.62 33.73 55269.75 88888.00 2008-02-18 00:15:42.375 049 12563.67 33.77 55269.75 88888.00 2008-02-18 00:15:42.500 049 12563.65 33.73 55269.75 88888.00 2008-02-18 00:15:42.625 049 12563.62 33.70 55269.75 88888.00 2008-02-18 00:15:42.750 049 12563.70 33.73 55269.75 88888.00 2008-02-18 00:15:42.875 049 12563.67 33.73 55269.78 88888.00 2008-02-18 00:15:43.000 049 12563.70 33.70 55269.78 88888.00 2008-02-18 00:15:43.125 049 12563.65 33.62 55269.70 88888.00 2008-02-18 00:15:43.250 049 12563.62 33.62 55269.75 88888.00 2008-02-18 00:15:43.375 049 12563.77 33.67 55269.75 88888.00 2008-02-18 00:15:43.500 049 12563.77 33.70 55269.72 88888.00 2008-02-18 00:15:43.625 049 12563.70 33.62 55269.70 88888.00 2008-02-18 00:15:43.750 049 12563.65 33.58 55269.70 88888.00 2008-02-18 00:15:43.875 049 12563.67 33.58 55269.72 88888.00 2008-02-18 00:15:44.000 049 12563.73 33.62 55269.70 88888.00 2008-02-18 00:15:44.125 049 12563.73 33.55 55269.68 88888.00 2008-02-18 00:15:44.250 049 12563.73 33.52 55269.70 88888.00 2008-02-18 00:15:44.375 049 12563.77 33.55 55269.72 88888.00 2008-02-18 00:15:44.500 049 12563.83 33.60 55269.70 88888.00 2008-02-18 00:15:44.625 049 12563.77 33.60 55269.72 88888.00 2008-02-18 00:15:44.750 049 12563.75 33.52 55269.72 88888.00 2008-02-18 00:15:44.875 049 12563.75 33.50 55269.72 88888.00 2008-02-18 00:15:45.000 049 12563.75 33.48 55269.75 88888.00 2008-02-18 00:15:45.125 049 12563.70 33.45 55269.75 88888.00 2008-02-18 00:15:45.250 049 12563.70 33.38 55269.72 88888.00 2008-02-18 00:15:45.375 049 12563.73 33.48 55269.72 88888.00 2008-02-18 00:15:45.500 049 12563.85 33.52 55269.78 88888.00 2008-02-18 00:15:45.625 049 12563.83 33.48 55269.72 88888.00 2008-02-18 00:15:45.750 049 12563.75 33.42 55269.72 88888.00 2008-02-18 00:15:45.875 049 12563.75 33.45 55269.78 88888.00 2008-02-18 00:15:46.000 049 12563.83 33.42 55269.75 88888.00 2008-02-18 00:15:46.125 049 12563.85 33.38 55269.75 88888.00 2008-02-18 00:15:46.250 049 12563.83 33.33 55269.72 88888.00 2008-02-18 00:15:46.375 049 12563.88 33.30 55269.75 88888.00 2008-02-18 00:15:46.500 049 12563.90 33.30 55269.75 88888.00 2008-02-18 00:15:46.625 049 12563.88 33.25 55269.75 88888.00 2008-02-18 00:15:46.750 049 12563.85 33.25 55269.70 88888.00 2008-02-18 00:15:46.875 049 12563.92 33.27 55269.78 88888.00 2008-02-18 00:15:47.000 049 12563.92 33.20 55269.72 88888.00 2008-02-18 00:15:47.125 049 12563.90 33.20 55269.75 88888.00 2008-02-18 00:15:47.250 049 12563.88 33.17 55269.78 88888.00 2008-02-18 00:15:47.375 049 12563.85 33.17 55269.78 88888.00 2008-02-18 00:15:47.500 049 12563.85 33.17 55269.78 88888.00 2008-02-18 00:15:47.625 049 12563.80 33.20 55269.78 88888.00 2008-02-18 00:15:47.750 049 12563.75 33.17 55269.80 88888.00 2008-02-18 00:15:47.875 049 12563.80 33.12 55269.78 88888.00 2008-02-18 00:15:48.000 049 12563.85 33.08 55269.78 88888.00 2008-02-18 00:15:48.125 049 12563.80 33.02 55269.75 88888.00 2008-02-18 00:15:48.250 049 12563.75 33.05 55269.75 88888.00 2008-02-18 00:15:48.375 049 12563.83 33.08 55269.78 88888.00 2008-02-18 00:15:48.500 049 12563.83 33.02 55269.75 88888.00 2008-02-18 00:15:48.625 049 12563.88 33.02 55269.78 88888.00 2008-02-18 00:15:48.750 049 12563.90 33.00 55269.78 88888.00 2008-02-18 00:15:48.875 049 12563.88 32.95 55269.75 88888.00 2008-02-18 00:15:49.000 049 12563.85 32.92 55269.78 88888.00 2008-02-18 00:15:49.125 049 12563.85 32.98 55269.75 88888.00 2008-02-18 00:15:49.250 049 12563.85 32.88 55269.70 88888.00 2008-02-18 00:15:49.375 049 12563.95 32.88 55269.70 88888.00 2008-02-18 00:15:49.500 049 12563.92 32.92 55269.75 88888.00 2008-02-18 00:15:49.625 049 12563.88 32.90 55269.75 88888.00 2008-02-18 00:15:49.750 049 12563.90 32.85 55269.75 88888.00 2008-02-18 00:15:49.875 049 12563.85 32.85 55269.78 88888.00 2008-02-18 00:15:50.000 049 12563.92 32.83 55269.82 88888.00 2008-02-18 00:15:50.125 049 12563.95 32.77 55269.82 88888.00 2008-02-18 00:15:50.250 049 12563.88 32.75 55269.80 88888.00 2008-02-18 00:15:50.375 049 12563.92 32.83 55269.82 88888.00 2008-02-18 00:15:50.500 049 12564.00 32.85 55269.78 88888.00 2008-02-18 00:15:50.625 049 12564.02 32.80 55269.80 88888.00 2008-02-18 00:15:50.750 049 12563.95 32.77 55269.78 88888.00 2008-02-18 00:15:50.875 049 12563.90 32.77 55269.80 88888.00 2008-02-18 00:15:51.000 049 12563.92 32.77 55269.78 88888.00 2008-02-18 00:15:51.125 049 12563.95 32.75 55269.80 88888.00 2008-02-18 00:15:51.250 049 12563.92 32.67 55269.75 88888.00 2008-02-18 00:15:51.375 049 12564.00 32.73 55269.78 88888.00 2008-02-18 00:15:51.500 049 12563.98 32.70 55269.80 88888.00 2008-02-18 00:15:51.625 049 12564.00 32.67 55269.80 88888.00 2008-02-18 00:15:51.750 049 12563.98 32.70 55269.82 88888.00 2008-02-18 00:15:51.875 049 12563.92 32.67 55269.82 88888.00 2008-02-18 00:15:52.000 049 12563.92 32.67 55269.80 88888.00 2008-02-18 00:15:52.125 049 12563.92 32.67 55269.82 88888.00 2008-02-18 00:15:52.250 049 12563.92 32.67 55269.82 88888.00 2008-02-18 00:15:52.375 049 12564.02 32.67 55269.80 88888.00 2008-02-18 00:15:52.500 049 12564.02 32.62 55269.80 88888.00 2008-02-18 00:15:52.625 049 12563.95 32.60 55269.82 88888.00 2008-02-18 00:15:52.750 049 12563.92 32.60 55269.82 88888.00 2008-02-18 00:15:52.875 049 12564.00 32.65 55269.82 88888.00 2008-02-18 00:15:53.000 049 12564.02 32.62 55269.85 88888.00 2008-02-18 00:15:53.125 049 12563.98 32.60 55269.88 88888.00 2008-02-18 00:15:53.250 049 12563.92 32.60 55269.85 88888.00 2008-02-18 00:15:53.375 049 12564.00 32.65 55269.88 88888.00 2008-02-18 00:15:53.500 049 12564.02 32.62 55269.85 88888.00 2008-02-18 00:15:53.625 049 12564.02 32.58 55269.90 88888.00 2008-02-18 00:15:53.750 049 12564.02 32.52 55269.88 88888.00 2008-02-18 00:15:53.875 049 12564.02 32.58 55269.85 88888.00 2008-02-18 00:15:54.000 049 12563.98 32.50 55269.85 88888.00 2008-02-18 00:15:54.125 049 12564.00 32.48 55269.82 88888.00 2008-02-18 00:15:54.250 049 12564.05 32.52 55269.82 88888.00 2008-02-18 00:15:54.375 049 12564.08 32.58 55269.85 88888.00 2008-02-18 00:15:54.500 049 12564.10 32.60 55269.88 88888.00 2008-02-18 00:15:54.625 049 12564.05 32.52 55269.82 88888.00 2008-02-18 00:15:54.750 049 12564.05 32.45 55269.80 88888.00 2008-02-18 00:15:54.875 049 12564.08 32.42 55269.80 88888.00 2008-02-18 00:15:55.000 049 12564.05 32.45 55269.75 88888.00 2008-02-18 00:15:55.125 049 12564.08 32.50 55269.78 88888.00 2008-02-18 00:15:55.250 049 12564.05 32.50 55269.85 88888.00 2008-02-18 00:15:55.375 049 12564.02 32.50 55269.85 88888.00 2008-02-18 00:15:55.500 049 12564.08 32.58 55269.85 88888.00 2008-02-18 00:15:55.625 049 12564.10 32.60 55269.82 88888.00 2008-02-18 00:15:55.750 049 12564.05 32.55 55269.80 88888.00 2008-02-18 00:15:55.875 049 12563.95 32.50 55269.78 88888.00 2008-02-18 00:15:56.000 049 12564.00 32.50 55269.78 88888.00 2008-02-18 00:15:56.125 049 12563.95 32.55 55269.82 88888.00 2008-02-18 00:15:56.250 049 12563.92 32.52 55269.82 88888.00 2008-02-18 00:15:56.375 049 12564.02 32.55 55269.80 88888.00 2008-02-18 00:15:56.500 049 12564.00 32.58 55269.85 88888.00 2008-02-18 00:15:56.625 049 12564.02 32.58 55269.85 88888.00 2008-02-18 00:15:56.750 049 12564.00 32.55 55269.82 88888.00 2008-02-18 00:15:56.875 049 12563.98 32.55 55269.82 88888.00 2008-02-18 00:15:57.000 049 12564.00 32.52 55269.82 88888.00 2008-02-18 00:15:57.125 049 12564.00 32.58 55269.82 88888.00 2008-02-18 00:15:57.250 049 12563.83 32.52 55269.78 88888.00 2008-02-18 00:15:57.375 049 12563.95 32.60 55269.80 88888.00 2008-02-18 00:15:57.500 049 12564.05 32.65 55269.80 88888.00 2008-02-18 00:15:57.625 049 12564.05 32.58 55269.80 88888.00 2008-02-18 00:15:57.750 049 12564.00 32.55 55269.80 88888.00 2008-02-18 00:15:57.875 049 12564.00 32.62 55269.85 88888.00 2008-02-18 00:15:58.000 049 12564.00 32.67 55269.85 88888.00 2008-02-18 00:15:58.125 049 12563.98 32.62 55269.82 88888.00 2008-02-18 00:15:58.250 049 12563.92 32.55 55269.78 88888.00 2008-02-18 00:15:58.375 049 12563.95 32.58 55269.78 88888.00 2008-02-18 00:15:58.500 049 12564.02 32.70 55269.80 88888.00 2008-02-18 00:15:58.625 049 12564.02 32.75 55269.85 88888.00 2008-02-18 00:15:58.750 049 12564.00 32.73 55269.82 88888.00 2008-02-18 00:15:58.875 049 12563.98 32.67 55269.82 88888.00 2008-02-18 00:15:59.000 049 12564.02 32.75 55269.85 88888.00 2008-02-18 00:15:59.125 049 12564.08 32.75 55269.88 88888.00 2008-02-18 00:15:59.250 049 12563.98 32.77 55269.88 88888.00 2008-02-18 00:15:59.375 049 12563.95 32.75 55269.82 88888.00 2008-02-18 00:15:59.500 049 12563.90 32.80 55269.80 88888.00 2008-02-18 00:15:59.625 049 12563.92 32.85 55269.82 88888.00 2008-02-18 00:15:59.750 049 12563.90 32.83 55269.82 88888.00 2008-02-18 00:15:59.875 049 12563.92 32.77 55269.80 88888.00 2008-02-18 00:16:00.000 049 12564.00 32.80 55269.80 88888.00 2008-02-18 00:16:00.125 049 12563.92 32.80 55269.80 88888.00 2008-02-18 00:16:00.250 049 12563.90 32.83 55269.82 88888.00 2008-02-18 00:16:00.375 049 12564.00 32.90 55269.82 88888.00 2008-02-18 00:16:00.500 049 12563.95 32.90 55269.85 88888.00 2008-02-18 00:16:00.625 049 12563.98 32.88 55269.82 88888.00 2008-02-18 00:16:00.750 049 12564.00 32.88 55269.78 88888.00 2008-02-18 00:16:00.875 049 12563.95 32.92 55269.80 88888.00 2008-02-18 00:16:01.000 049 12563.90 32.95 55269.82 88888.00 2008-02-18 00:16:01.125 049 12563.90 32.90 55269.82 88888.00 2008-02-18 00:16:01.250 049 12563.80 32.95 55269.82 88888.00 2008-02-18 00:16:01.375 049 12563.85 33.00 55269.85 88888.00 2008-02-18 00:16:01.500 049 12563.90 33.02 55269.85 88888.00 2008-02-18 00:16:01.625 049 12563.95 33.02 55269.82 88888.00 2008-02-18 00:16:01.750 049 12563.92 33.02 55269.80 88888.00 2008-02-18 00:16:01.875 049 12563.92 33.02 55269.82 88888.00 2008-02-18 00:16:02.000 049 12563.85 33.00 55269.75 88888.00 2008-02-18 00:16:02.125 049 12563.80 32.95 55269.72 88888.00 2008-02-18 00:16:02.250 049 12563.85 32.95 55269.72 88888.00 2008-02-18 00:16:02.375 049 12563.90 33.02 55269.75 88888.00 2008-02-18 00:16:02.500 049 12563.88 33.10 55269.75 88888.00 2008-02-18 00:16:02.625 049 12563.92 33.17 55269.80 88888.00 2008-02-18 00:16:02.750 049 12563.90 33.15 55269.80 88888.00 2008-02-18 00:16:02.875 049 12563.80 33.12 55269.78 88888.00 2008-02-18 00:16:03.000 049 12563.73 33.15 55269.80 88888.00 2008-02-18 00:16:03.125 049 12563.80 33.17 55269.82 88888.00 2008-02-18 00:16:03.250 049 12563.83 33.23 55269.80 88888.00 2008-02-18 00:16:03.375 049 12563.80 33.23 55269.82 88888.00 2008-02-18 00:16:03.500 049 12563.77 33.23 55269.78 88888.00 2008-02-18 00:16:03.625 049 12563.73 33.23 55269.80 88888.00 2008-02-18 00:16:03.750 049 12563.80 33.20 55269.75 88888.00 2008-02-18 00:16:03.875 049 12563.80 33.20 55269.72 88888.00 2008-02-18 00:16:04.000 049 12563.85 33.23 55269.72 88888.00 2008-02-18 00:16:04.125 049 12563.77 33.23 55269.70 88888.00 2008-02-18 00:16:04.250 049 12563.75 33.30 55269.75 88888.00 2008-02-18 00:16:04.375 049 12563.75 33.33 55269.72 88888.00 2008-02-18 00:16:04.500 049 12563.77 33.35 55269.75 88888.00 2008-02-18 00:16:04.625 049 12563.77 33.33 55269.78 88888.00 2008-02-18 00:16:04.750 049 12563.75 33.27 55269.75 88888.00 2008-02-18 00:16:04.875 049 12563.77 33.33 55269.78 88888.00 2008-02-18 00:16:05.000 049 12563.75 33.40 55269.80 88888.00 2008-02-18 00:16:05.125 049 12563.77 33.42 55269.75 88888.00 2008-02-18 00:16:05.250 049 12563.67 33.33 55269.70 88888.00 2008-02-18 00:16:05.375 049 12563.55 33.33 55269.70 88888.00 2008-02-18 00:16:05.500 049 12563.58 33.42 55269.72 88888.00 2008-02-18 00:16:05.625 049 12563.75 33.52 55269.75 88888.00 2008-02-18 00:16:05.750 049 12563.77 33.52 55269.72 88888.00 2008-02-18 00:16:05.875 049 12563.80 33.52 55269.75 88888.00 2008-02-18 00:16:06.000 049 12563.67 33.50 55269.70 88888.00 2008-02-18 00:16:06.125 049 12563.58 33.48 55269.70 88888.00 2008-02-18 00:16:06.250 049 12563.65 33.45 55269.72 88888.00 2008-02-18 00:16:06.375 049 12563.77 33.58 55269.78 88888.00 2008-02-18 00:16:06.500 049 12563.80 33.65 55269.78 88888.00 2008-02-18 00:16:06.625 049 12563.75 33.60 55269.72 88888.00 2008-02-18 00:16:06.750 049 12563.67 33.58 55269.72 88888.00 2008-02-18 00:16:06.875 049 12563.67 33.55 55269.75 88888.00 2008-02-18 00:16:07.000 049 12563.70 33.55 55269.72 88888.00 2008-02-18 00:16:07.125 049 12563.70 33.58 55269.72 88888.00 2008-02-18 00:16:07.250 049 12563.62 33.58 55269.72 88888.00 2008-02-18 00:16:07.375 049 12563.67 33.60 55269.72 88888.00 2008-02-18 00:16:07.500 049 12563.70 33.58 55269.72 88888.00 2008-02-18 00:16:07.625 049 12563.67 33.58 55269.72 88888.00 2008-02-18 00:16:07.750 049 12563.55 33.60 55269.72 88888.00 2008-02-18 00:16:07.875 049 12563.58 33.62 55269.72 88888.00 2008-02-18 00:16:08.000 049 12563.58 33.58 55269.70 88888.00 2008-02-18 00:16:08.125 049 12563.55 33.58 55269.70 88888.00 2008-02-18 00:16:08.250 049 12563.58 33.60 55269.70 88888.00 2008-02-18 00:16:08.375 049 12563.65 33.60 55269.72 88888.00 2008-02-18 00:16:08.500 049 12563.65 33.60 55269.72 88888.00 2008-02-18 00:16:08.625 049 12563.62 33.62 55269.75 88888.00 2008-02-18 00:16:08.750 049 12563.58 33.67 55269.78 88888.00 2008-02-18 00:16:08.875 049 12563.58 33.70 55269.78 88888.00 2008-02-18 00:16:09.000 049 12563.65 33.65 55269.75 88888.00 2008-02-18 00:16:09.125 049 12563.65 33.62 55269.72 88888.00 2008-02-18 00:16:09.250 049 12563.62 33.60 55269.72 88888.00 2008-02-18 00:16:09.375 049 12563.60 33.60 55269.70 88888.00 2008-02-18 00:16:09.500 049 12563.55 33.60 55269.70 88888.00 2008-02-18 00:16:09.625 049 12563.55 33.65 55269.70 88888.00 2008-02-18 00:16:09.750 049 12563.58 33.67 55269.72 88888.00 2008-02-18 00:16:09.875 049 12563.60 33.73 55269.72 88888.00 2008-02-18 00:16:10.000 049 12563.55 33.73 55269.72 88888.00 2008-02-18 00:16:10.125 049 12563.50 33.65 55269.70 88888.00 2008-02-18 00:16:10.250 049 12563.55 33.65 55269.70 88888.00 2008-02-18 00:16:10.375 049 12563.60 33.65 55269.70 88888.00 2008-02-18 00:16:10.500 049 12563.62 33.70 55269.75 88888.00 2008-02-18 00:16:10.625 049 12563.60 33.70 55269.75 88888.00 2008-02-18 00:16:10.750 049 12563.65 33.70 55269.72 88888.00 2008-02-18 00:16:10.875 049 12563.67 33.70 55269.75 88888.00 2008-02-18 00:16:11.000 049 12563.73 33.70 55269.72 88888.00 2008-02-18 00:16:11.125 049 12563.70 33.67 55269.70 88888.00 2008-02-18 00:16:11.250 049 12563.65 33.65 55269.75 88888.00 2008-02-18 00:16:11.375 049 12563.70 33.65 55269.75 88888.00 2008-02-18 00:16:11.500 049 12563.70 33.67 55269.75 88888.00 2008-02-18 00:16:11.625 049 12563.73 33.67 55269.75 88888.00 2008-02-18 00:16:11.750 049 12563.80 33.70 55269.75 88888.00 2008-02-18 00:16:11.875 049 12563.75 33.67 55269.78 88888.00 2008-02-18 00:16:12.000 049 12563.67 33.65 55269.72 88888.00 2008-02-18 00:16:12.125 049 12563.75 33.67 55269.75 88888.00 2008-02-18 00:16:12.250 049 12563.77 33.65 55269.78 88888.00 2008-02-18 00:16:12.375 049 12563.75 33.62 55269.75 88888.00 2008-02-18 00:16:12.500 049 12563.65 33.60 55269.72 88888.00 2008-02-18 00:16:12.625 049 12563.60 33.58 55269.70 88888.00 2008-02-18 00:16:12.750 049 12563.65 33.65 55269.75 88888.00 2008-02-18 00:16:12.875 049 12563.65 33.62 55269.72 88888.00 2008-02-18 00:16:13.000 049 12563.65 33.60 55269.70 88888.00 2008-02-18 00:16:13.125 049 12563.65 33.65 55269.72 88888.00 2008-02-18 00:16:13.250 049 12563.65 33.60 55269.70 88888.00 2008-02-18 00:16:13.375 049 12563.65 33.58 55269.70 88888.00 2008-02-18 00:16:13.500 049 12563.70 33.60 55269.70 88888.00 2008-02-18 00:16:13.625 049 12563.67 33.62 55269.75 88888.00 2008-02-18 00:16:13.750 049 12563.70 33.60 55269.70 88888.00 2008-02-18 00:16:13.875 049 12563.73 33.55 55269.72 88888.00 2008-02-18 00:16:14.000 049 12563.83 33.58 55269.72 88888.00 2008-02-18 00:16:14.125 049 12563.83 33.62 55269.75 88888.00 2008-02-18 00:16:14.250 049 12563.75 33.62 55269.75 88888.00 2008-02-18 00:16:14.375 049 12563.73 33.58 55269.72 88888.00 2008-02-18 00:16:14.500 049 12563.67 33.55 55269.70 88888.00 2008-02-18 00:16:14.625 049 12563.70 33.55 55269.70 88888.00 2008-02-18 00:16:14.750 049 12563.73 33.48 55269.72 88888.00 2008-02-18 00:16:14.875 049 12563.73 33.42 55269.70 88888.00 2008-02-18 00:16:15.000 049 12563.75 33.45 55269.70 88888.00 2008-02-18 00:16:15.125 049 12563.80 33.50 55269.72 88888.00 2008-02-18 00:16:15.250 049 12563.73 33.45 55269.72 88888.00 2008-02-18 00:16:15.375 049 12563.75 33.42 55269.72 88888.00 2008-02-18 00:16:15.500 049 12563.77 33.42 55269.70 88888.00 2008-02-18 00:16:15.625 049 12563.85 33.48 55269.72 88888.00 2008-02-18 00:16:15.750 049 12563.83 33.38 55269.70 88888.00 2008-02-18 00:16:15.875 049 12563.75 33.33 55269.68 88888.00 2008-02-18 00:16:16.000 049 12563.83 33.38 55269.68 88888.00 2008-02-18 00:16:16.125 049 12563.90 33.40 55269.70 88888.00 2008-02-18 00:16:16.250 049 12563.85 33.40 55269.72 88888.00 2008-02-18 00:16:16.375 049 12563.85 33.38 55269.72 88888.00 2008-02-18 00:16:16.500 049 12563.85 33.33 55269.72 88888.00 2008-02-18 00:16:16.625 049 12563.90 33.27 55269.70 88888.00 2008-02-18 00:16:16.750 049 12563.92 33.27 55269.70 88888.00 2008-02-18 00:16:16.875 049 12563.85 33.35 55269.72 88888.00 2008-02-18 00:16:17.000 049 12563.85 33.33 55269.72 88888.00 2008-02-18 00:16:17.125 049 12563.80 33.25 55269.70 88888.00 2008-02-18 00:16:17.250 049 12563.70 33.17 55269.70 88888.00 2008-02-18 00:16:17.375 049 12563.70 33.25 55269.72 88888.00 2008-02-18 00:16:17.500 049 12563.75 33.27 55269.72 88888.00 2008-02-18 00:16:17.625 049 12563.85 33.25 55269.72 88888.00 2008-02-18 00:16:17.750 049 12563.80 33.17 55269.70 88888.00 2008-02-18 00:16:17.875 049 12563.80 33.17 55269.70 88888.00 2008-02-18 00:16:18.000 049 12563.83 33.10 55269.68 88888.00 2008-02-18 00:16:18.125 049 12563.77 33.12 55269.70 88888.00 2008-02-18 00:16:18.250 049 12563.75 33.17 55269.75 88888.00 2008-02-18 00:16:18.375 049 12563.80 33.15 55269.70 88888.00 2008-02-18 00:16:18.500 049 12563.80 33.08 55269.68 88888.00 2008-02-18 00:16:18.625 049 12563.77 33.05 55269.68 88888.00 2008-02-18 00:16:18.750 049 12563.83 33.08 55269.68 88888.00 2008-02-18 00:16:18.875 049 12563.92 33.08 55269.70 88888.00 2008-02-18 00:16:19.000 049 12563.98 33.10 55269.72 88888.00 2008-02-18 00:16:19.125 049 12563.98 33.12 55269.72 88888.00 2008-02-18 00:16:19.250 049 12563.92 33.12 55269.75 88888.00 2008-02-18 00:16:19.375 049 12563.88 33.10 55269.70 88888.00 2008-02-18 00:16:19.500 049 12563.88 33.05 55269.70 88888.00 2008-02-18 00:16:19.625 049 12563.88 33.00 55269.68 88888.00 2008-02-18 00:16:19.750 049 12563.92 33.00 55269.70 88888.00 2008-02-18 00:16:19.875 049 12563.95 33.02 55269.72 88888.00 2008-02-18 00:16:20.000 049 12563.95 33.00 55269.70 88888.00 2008-02-18 00:16:20.125 049 12564.00 32.98 55269.70 88888.00 2008-02-18 00:16:20.250 049 12563.98 33.00 55269.75 88888.00 2008-02-18 00:16:20.375 049 12563.98 32.98 55269.72 88888.00 2008-02-18 00:16:20.500 049 12563.92 32.92 55269.72 88888.00 2008-02-18 00:16:20.625 049 12563.92 32.90 55269.75 88888.00 2008-02-18 00:16:20.750 049 12564.05 32.98 55269.75 88888.00 2008-02-18 00:16:20.875 049 12564.00 32.88 55269.72 88888.00 2008-02-18 00:16:21.000 049 12563.98 32.85 55269.75 88888.00 2008-02-18 00:16:21.125 049 12563.98 32.90 55269.75 88888.00 2008-02-18 00:16:21.250 049 12564.00 32.92 55269.75 88888.00 2008-02-18 00:16:21.375 049 12564.02 32.88 55269.72 88888.00 2008-02-18 00:16:21.500 049 12563.98 32.85 55269.70 88888.00 2008-02-18 00:16:21.625 049 12563.98 32.83 55269.72 88888.00 2008-02-18 00:16:21.750 049 12563.95 32.80 55269.72 88888.00 2008-02-18 00:16:21.875 049 12563.95 32.80 55269.78 88888.00 2008-02-18 00:16:22.000 049 12564.02 32.80 55269.78 88888.00 2008-02-18 00:16:22.125 049 12564.10 32.85 55269.80 88888.00 2008-02-18 00:16:22.250 049 12564.10 32.80 55269.78 88888.00 2008-02-18 00:16:22.375 049 12564.08 32.75 55269.80 88888.00 2008-02-18 00:16:22.500 049 12564.10 32.77 55269.80 88888.00 2008-02-18 00:16:22.625 049 12564.15 32.77 55269.80 88888.00 2008-02-18 00:16:22.750 049 12564.12 32.75 55269.78 88888.00 2008-02-18 00:16:22.875 049 12564.10 32.70 55269.78 88888.00 2008-02-18 00:16:23.000 049 12564.12 32.70 55269.75 88888.00 2008-02-18 00:16:23.125 049 12564.10 32.73 55269.75 88888.00 2008-02-18 00:16:23.250 049 12564.02 32.75 55269.78 88888.00 2008-02-18 00:16:23.375 049 12564.00 32.73 55269.72 88888.00 2008-02-18 00:16:23.500 049 12563.95 32.65 55269.72 88888.00 2008-02-18 00:16:23.625 049 12564.02 32.62 55269.72 88888.00 2008-02-18 00:16:23.750 049 12564.05 32.62 55269.72 88888.00 2008-02-18 00:16:23.875 049 12564.00 32.60 55269.72 88888.00 2008-02-18 00:16:24.000 049 12564.05 32.62 55269.75 88888.00 2008-02-18 00:16:24.125 049 12564.05 32.65 55269.75 88888.00 2008-02-18 00:16:24.250 049 12564.08 32.67 55269.75 88888.00 2008-02-18 00:16:24.375 049 12564.08 32.62 55269.78 88888.00 2008-02-18 00:16:24.500 049 12564.02 32.62 55269.72 88888.00 2008-02-18 00:16:24.625 049 12564.05 32.62 55269.75 88888.00 2008-02-18 00:16:24.750 049 12564.00 32.60 55269.78 88888.00 2008-02-18 00:16:24.875 049 12564.05 32.58 55269.80 88888.00 2008-02-18 00:16:25.000 049 12564.10 32.55 55269.75 88888.00 2008-02-18 00:16:25.125 049 12564.10 32.52 55269.72 88888.00 2008-02-18 00:16:25.250 049 12564.08 32.55 55269.78 88888.00 2008-02-18 00:16:25.375 049 12564.10 32.60 55269.78 88888.00 2008-02-18 00:16:25.500 049 12564.12 32.60 55269.78 88888.00 2008-02-18 00:16:25.625 049 12564.12 32.55 55269.80 88888.00 2008-02-18 00:16:25.750 049 12564.08 32.55 55269.78 88888.00 2008-02-18 00:16:25.875 049 12564.02 32.58 55269.80 88888.00 2008-02-18 00:16:26.000 049 12564.00 32.48 55269.75 88888.00 2008-02-18 00:16:26.125 049 12564.05 32.50 55269.75 88888.00 2008-02-18 00:16:26.250 049 12564.05 32.50 55269.78 88888.00 2008-02-18 00:16:26.375 049 12564.05 32.45 55269.75 88888.00 2008-02-18 00:16:26.500 049 12563.95 32.42 55269.75 88888.00 2008-02-18 00:16:26.625 049 12563.98 32.50 55269.80 88888.00 2008-02-18 00:16:26.750 049 12563.98 32.50 55269.80 88888.00 2008-02-18 00:16:26.875 049 12563.95 32.50 55269.75 88888.00 2008-02-18 00:16:27.000 049 12564.00 32.45 55269.72 88888.00 2008-02-18 00:16:27.125 049 12563.98 32.45 55269.75 88888.00 2008-02-18 00:16:27.250 049 12563.95 32.45 55269.78 88888.00 2008-02-18 00:16:27.375 049 12564.00 32.48 55269.78 88888.00 2008-02-18 00:16:27.500 049 12564.00 32.50 55269.80 88888.00 2008-02-18 00:16:27.625 049 12564.02 32.48 55269.78 88888.00 2008-02-18 00:16:27.750 049 12564.00 32.48 55269.78 88888.00 2008-02-18 00:16:27.875 049 12563.90 32.45 55269.75 88888.00 2008-02-18 00:16:28.000 049 12563.90 32.45 55269.75 88888.00 2008-02-18 00:16:28.125 049 12563.98 32.45 55269.75 88888.00 2008-02-18 00:16:28.250 049 12563.98 32.40 55269.80 88888.00 2008-02-18 00:16:28.375 049 12564.02 32.42 55269.82 88888.00 2008-02-18 00:16:28.500 049 12564.00 32.42 55269.80 88888.00 2008-02-18 00:16:28.625 049 12563.98 32.42 55269.78 88888.00 2008-02-18 00:16:28.750 049 12563.98 32.40 55269.80 88888.00 2008-02-18 00:16:28.875 049 12563.98 32.50 55269.80 88888.00 2008-02-18 00:16:29.000 049 12564.00 32.52 55269.82 88888.00 2008-02-18 00:16:29.125 049 12563.95 32.50 55269.82 88888.00 2008-02-18 00:16:29.250 049 12563.88 32.45 55269.80 88888.00 2008-02-18 00:16:29.375 049 12563.83 32.42 55269.78 88888.00 2008-02-18 00:16:29.500 049 12563.75 32.40 55269.80 88888.00 2008-02-18 00:16:29.625 049 12563.77 32.38 55269.78 88888.00 2008-02-18 00:16:29.750 049 12563.73 32.38 55269.80 88888.00 2008-02-18 00:16:29.875 049 12563.77 32.42 55269.82 88888.00 2008-02-18 00:16:30.000 049 12563.85 32.48 55269.82 88888.00 2008-02-18 00:16:30.125 049 12563.88 32.48 55269.82 88888.00 2008-02-18 00:16:30.250 049 12563.83 32.42 55269.82 88888.00 2008-02-18 00:16:30.375 049 12563.80 32.42 55269.80 88888.00 2008-02-18 00:16:30.500 049 12563.77 32.40 55269.82 88888.00 2008-02-18 00:16:30.625 049 12563.83 32.40 55269.80 88888.00 2008-02-18 00:16:30.750 049 12563.80 32.40 55269.80 88888.00 2008-02-18 00:16:30.875 049 12563.75 32.40 55269.80 88888.00 2008-02-18 00:16:31.000 049 12563.80 32.42 55269.82 88888.00 2008-02-18 00:16:31.125 049 12563.80 32.45 55269.85 88888.00 2008-02-18 00:16:31.250 049 12563.70 32.45 55269.85 88888.00 2008-02-18 00:16:31.375 049 12563.73 32.52 55269.85 88888.00 2008-02-18 00:16:31.500 049 12563.77 32.50 55269.82 88888.00 2008-02-18 00:16:31.625 049 12563.85 32.55 55269.88 88888.00 2008-02-18 00:16:31.750 049 12563.77 32.48 55269.82 88888.00 2008-02-18 00:16:31.875 049 12563.67 32.42 55269.78 88888.00 2008-02-18 00:16:32.000 049 12563.62 32.48 55269.80 88888.00 2008-02-18 00:16:32.125 049 12563.67 32.55 55269.88 88888.00 2008-02-18 00:16:32.250 049 12563.65 32.52 55269.88 88888.00 2008-02-18 00:16:32.375 049 12563.58 32.48 55269.85 88888.00 2008-02-18 00:16:32.500 049 12563.60 32.48 55269.80 88888.00 2008-02-18 00:16:32.625 049 12563.55 32.52 55269.80 88888.00 2008-02-18 00:16:32.750 049 12563.48 32.50 55269.82 88888.00 2008-02-18 00:16:32.875 049 12563.42 32.48 55269.80 88888.00 2008-02-18 00:16:33.000 049 12563.48 32.55 55269.82 88888.00 2008-02-18 00:16:33.125 049 12563.58 32.60 55269.88 88888.00 2008-02-18 00:16:33.250 049 12563.52 32.60 55269.85 88888.00 2008-02-18 00:16:33.375 049 12563.48 32.58 55269.88 88888.00 2008-02-18 00:16:33.500 049 12563.50 32.65 55269.82 88888.00 2008-02-18 00:16:33.625 049 12563.50 32.62 55269.80 88888.00 2008-02-18 00:16:33.750 049 12563.45 32.55 55269.80 88888.00 2008-02-18 00:16:33.875 049 12563.48 32.62 55269.85 88888.00 2008-02-18 00:16:34.000 049 12563.45 32.67 55269.85 88888.00 2008-02-18 00:16:34.125 049 12563.35 32.62 55269.85 88888.00 2008-02-18 00:16:34.250 049 12563.30 32.65 55269.88 88888.00 2008-02-18 00:16:34.375 049 12563.40 32.73 55269.85 88888.00 2008-02-18 00:16:34.500 049 12563.35 32.70 55269.82 88888.00 2008-02-18 00:16:34.625 049 12563.27 32.65 55269.82 88888.00 2008-02-18 00:16:34.750 049 12563.27 32.67 55269.85 88888.00 2008-02-18 00:16:34.875 049 12563.25 32.73 55269.85 88888.00 2008-02-18 00:16:35.000 049 12563.30 32.70 55269.85 88888.00 2008-02-18 00:16:35.125 049 12563.33 32.73 55269.85 88888.00 2008-02-18 00:16:35.250 049 12563.25 32.70 55269.82 88888.00 2008-02-18 00:16:35.375 049 12563.20 32.67 55269.85 88888.00 2008-02-18 00:16:35.500 049 12563.23 32.77 55269.88 88888.00 2008-02-18 00:16:35.625 049 12563.25 32.80 55269.85 88888.00 2008-02-18 00:16:35.750 049 12563.23 32.80 55269.82 88888.00 2008-02-18 00:16:35.875 049 12563.23 32.85 55269.88 88888.00 2008-02-18 00:16:36.000 049 12563.23 32.88 55269.85 88888.00 2008-02-18 00:16:36.125 049 12563.23 32.85 55269.85 88888.00 2008-02-18 00:16:36.250 049 12563.20 32.90 55269.90 88888.00 2008-02-18 00:16:36.375 049 12563.20 32.90 55269.88 88888.00 2008-02-18 00:16:36.500 049 12563.23 32.88 55269.88 88888.00 2008-02-18 00:16:36.625 049 12563.23 32.90 55269.88 88888.00 2008-02-18 00:16:36.750 049 12563.23 32.98 55269.88 88888.00 2008-02-18 00:16:36.875 049 12563.20 32.92 55269.88 88888.00 2008-02-18 00:16:37.000 049 12563.20 32.95 55269.90 88888.00 2008-02-18 00:16:37.125 049 12563.15 32.90 55269.90 88888.00 2008-02-18 00:16:37.250 049 12562.98 32.90 55269.82 88888.00 2008-02-18 00:16:37.375 049 12562.90 33.00 55269.88 88888.00 2008-02-18 00:16:37.500 049 12563.00 33.08 55269.90 88888.00 2008-02-18 00:16:37.625 049 12563.00 33.02 55269.88 88888.00 2008-02-18 00:16:37.750 049 12562.98 32.98 55269.85 88888.00 2008-02-18 00:16:37.875 049 12563.02 33.00 55269.82 88888.00 2008-02-18 00:16:38.000 049 12563.05 33.02 55269.80 88888.00 2008-02-18 00:16:38.125 049 12563.00 33.02 55269.85 88888.00 2008-02-18 00:16:38.250 049 12562.98 33.08 55269.85 88888.00 2008-02-18 00:16:38.375 049 12562.92 33.08 55269.80 88888.00 2008-02-18 00:16:38.500 049 12562.92 33.05 55269.82 88888.00 2008-02-18 00:16:38.625 049 12562.90 33.08 55269.82 88888.00 2008-02-18 00:16:38.750 049 12562.85 33.12 55269.82 88888.00 2008-02-18 00:16:38.875 049 12562.90 33.15 55269.82 88888.00 2008-02-18 00:16:39.000 049 12562.90 33.15 55269.82 88888.00 2008-02-18 00:16:39.125 049 12562.92 33.17 55269.82 88888.00 2008-02-18 00:16:39.250 049 12562.92 33.27 55269.82 88888.00 2008-02-18 00:16:39.375 049 12562.92 33.27 55269.85 88888.00 2008-02-18 00:16:39.500 049 12562.88 33.23 55269.78 88888.00 2008-02-18 00:16:39.625 049 12562.88 33.23 55269.78 88888.00 2008-02-18 00:16:39.750 049 12562.90 33.30 55269.80 88888.00 2008-02-18 00:16:39.875 049 12562.85 33.30 55269.80 88888.00 2008-02-18 00:16:40.000 049 12562.80 33.33 55269.80 88888.00 2008-02-18 00:16:40.125 049 12562.92 33.33 55269.80 88888.00 2008-02-18 00:16:40.250 049 12562.85 33.35 55269.82 88888.00 2008-02-18 00:16:40.375 049 12562.83 33.38 55269.80 88888.00 2008-02-18 00:16:40.500 049 12562.73 33.30 55269.78 88888.00 2008-02-18 00:16:40.625 049 12562.65 33.27 55269.78 88888.00 2008-02-18 00:16:40.750 049 12562.62 33.27 55269.78 88888.00 2008-02-18 00:16:40.875 049 12562.62 33.27 55269.78 88888.00 2008-02-18 00:16:41.000 049 12562.62 33.30 55269.75 88888.00 2008-02-18 00:16:41.125 049 12562.62 33.33 55269.72 88888.00 2008-02-18 00:16:41.250 049 12562.62 33.35 55269.72 88888.00 2008-02-18 00:16:41.375 049 12562.62 33.40 55269.70 88888.00 2008-02-18 00:16:41.500 049 12562.65 33.42 55269.72 88888.00 2008-02-18 00:16:41.625 049 12562.75 33.40 55269.72 88888.00 2008-02-18 00:16:41.750 049 12562.70 33.40 55269.72 88888.00 2008-02-18 00:16:41.875 049 12562.67 33.42 55269.72 88888.00 2008-02-18 00:16:42.000 049 12562.65 33.48 55269.70 88888.00 2008-02-18 00:16:42.125 049 12562.67 33.55 55269.75 88888.00 2008-02-18 00:16:42.250 049 12562.70 33.52 55269.72 88888.00 2008-02-18 00:16:42.375 049 12562.70 33.50 55269.75 88888.00 2008-02-18 00:16:42.500 049 12562.73 33.50 55269.75 88888.00 2008-02-18 00:16:42.625 049 12562.73 33.50 55269.75 88888.00 2008-02-18 00:16:42.750 049 12562.70 33.48 55269.72 88888.00 2008-02-18 00:16:42.875 049 12562.73 33.45 55269.72 88888.00 2008-02-18 00:16:43.000 049 12562.73 33.40 55269.70 88888.00 2008-02-18 00:16:43.125 049 12562.65 33.40 55269.70 88888.00 2008-02-18 00:16:43.250 049 12562.67 33.50 55269.70 88888.00 2008-02-18 00:16:43.375 049 12562.73 33.50 55269.75 88888.00 2008-02-18 00:16:43.500 049 12562.73 33.48 55269.75 88888.00 2008-02-18 00:16:43.625 049 12562.75 33.45 55269.72 88888.00 2008-02-18 00:16:43.750 049 12562.67 33.45 55269.70 88888.00 2008-02-18 00:16:43.875 049 12562.70 33.50 55269.70 88888.00 2008-02-18 00:16:44.000 049 12562.73 33.58 55269.72 88888.00 2008-02-18 00:16:44.125 049 12562.73 33.55 55269.72 88888.00 2008-02-18 00:16:44.250 049 12562.62 33.48 55269.70 88888.00 2008-02-18 00:16:44.375 049 12562.65 33.45 55269.70 88888.00 2008-02-18 00:16:44.500 049 12562.70 33.45 55269.70 88888.00 2008-02-18 00:16:44.625 049 12562.73 33.50 55269.70 88888.00 2008-02-18 00:16:44.750 049 12562.80 33.55 55269.70 88888.00 2008-02-18 00:16:44.875 049 12562.75 33.55 55269.70 88888.00 2008-02-18 00:16:45.000 049 12562.77 33.58 55269.72 88888.00 2008-02-18 00:16:45.125 049 12562.77 33.58 55269.70 88888.00 2008-02-18 00:16:45.250 049 12562.62 33.52 55269.70 88888.00 2008-02-18 00:16:45.375 049 12562.67 33.50 55269.68 88888.00 2008-02-18 00:16:45.500 049 12562.75 33.48 55269.70 88888.00 2008-02-18 00:16:45.625 049 12562.77 33.48 55269.70 88888.00 2008-02-18 00:16:45.750 049 12562.80 33.48 55269.68 88888.00 2008-02-18 00:16:45.875 049 12562.80 33.45 55269.68 88888.00 2008-02-18 00:16:46.000 049 12562.80 33.50 55269.70 88888.00 2008-02-18 00:16:46.125 049 12562.80 33.55 55269.72 88888.00 2008-02-18 00:16:46.250 049 12562.73 33.48 55269.68 88888.00 2008-02-18 00:16:46.375 049 12562.77 33.45 55269.62 88888.00 2008-02-18 00:16:46.500 049 12562.73 33.35 55269.65 88888.00 2008-02-18 00:16:46.625 049 12562.75 33.40 55269.65 88888.00 2008-02-18 00:16:46.750 049 12562.73 33.42 55269.65 88888.00 2008-02-18 00:16:46.875 049 12562.67 33.45 55269.65 88888.00 2008-02-18 00:16:47.000 049 12562.73 33.45 55269.62 88888.00 2008-02-18 00:16:47.125 049 12562.80 33.42 55269.65 88888.00 2008-02-18 00:16:47.250 049 12562.85 33.50 55269.68 88888.00 2008-02-18 00:16:47.375 049 12562.88 33.50 55269.68 88888.00 2008-02-18 00:16:47.500 049 12562.77 33.40 55269.65 88888.00 2008-02-18 00:16:47.625 049 12562.73 33.33 55269.60 88888.00 2008-02-18 00:16:47.750 049 12562.73 33.35 55269.62 88888.00 2008-02-18 00:16:47.875 049 12562.75 33.35 55269.57 88888.00 2008-02-18 00:16:48.000 049 12562.80 33.33 55269.57 88888.00 2008-02-18 00:16:48.125 049 12562.77 33.35 55269.60 88888.00 2008-02-18 00:16:48.250 049 12562.77 33.35 55269.62 88888.00 2008-02-18 00:16:48.375 049 12562.80 33.33 55269.60 88888.00 2008-02-18 00:16:48.500 049 12562.77 33.33 55269.60 88888.00 2008-02-18 00:16:48.625 049 12562.80 33.33 55269.60 88888.00 2008-02-18 00:16:48.750 049 12562.83 33.27 55269.60 88888.00 2008-02-18 00:16:48.875 049 12562.90 33.25 55269.57 88888.00 2008-02-18 00:16:49.000 049 12562.95 33.27 55269.57 88888.00 2008-02-18 00:16:49.125 049 12562.88 33.27 55269.57 88888.00 2008-02-18 00:16:49.250 049 12562.80 33.25 55269.62 88888.00 2008-02-18 00:16:49.375 049 12562.90 33.27 55269.65 88888.00 2008-02-18 00:16:49.500 049 12562.88 33.25 55269.62 88888.00 2008-02-18 00:16:49.625 049 12562.92 33.25 55269.65 88888.00 2008-02-18 00:16:49.750 049 12563.00 33.27 55269.68 88888.00 2008-02-18 00:16:49.875 049 12562.98 33.23 55269.65 88888.00 2008-02-18 00:16:50.000 049 12562.92 33.12 55269.60 88888.00 2008-02-18 00:16:50.125 049 12562.92 33.12 55269.57 88888.00 2008-02-18 00:16:50.250 049 12562.90 33.00 55269.57 88888.00 2008-02-18 00:16:50.375 049 12562.88 33.00 55269.57 88888.00 2008-02-18 00:16:50.500 049 12562.92 33.10 55269.60 88888.00 2008-02-18 00:16:50.625 049 12563.02 33.08 55269.62 88888.00 2008-02-18 00:16:50.750 049 12563.05 33.05 55269.60 88888.00 2008-02-18 00:16:50.875 049 12563.00 33.02 55269.60 88888.00 2008-02-18 00:16:51.000 049 12562.92 33.05 55269.60 88888.00 2008-02-18 00:16:51.125 049 12562.98 33.05 55269.60 88888.00 2008-02-18 00:16:51.250 049 12562.95 32.95 55269.57 88888.00 2008-02-18 00:16:51.375 049 12562.95 32.90 55269.53 88888.00 2008-02-18 00:16:51.500 049 12563.02 32.90 55269.55 88888.00 2008-02-18 00:16:51.625 049 12563.05 32.92 55269.57 88888.00 2008-02-18 00:16:51.750 049 12563.10 32.95 55269.57 88888.00 2008-02-18 00:16:51.875 049 12563.05 32.92 55269.57 88888.00 2008-02-18 00:16:52.000 049 12563.12 32.90 55269.57 88888.00 2008-02-18 00:16:52.125 049 12563.15 32.90 55269.57 88888.00 2008-02-18 00:16:52.250 049 12563.20 32.88 55269.60 88888.00 2008-02-18 00:16:52.375 049 12563.17 32.77 55269.57 88888.00 2008-02-18 00:16:52.500 049 12563.12 32.75 55269.57 88888.00 2008-02-18 00:16:52.625 049 12563.08 32.77 55269.62 88888.00 2008-02-18 00:16:52.750 049 12563.12 32.80 55269.60 88888.00 2008-02-18 00:16:52.875 049 12563.15 32.77 55269.60 88888.00 2008-02-18 00:16:53.000 049 12563.20 32.77 55269.60 88888.00 2008-02-18 00:16:53.125 049 12563.23 32.75 55269.62 88888.00 2008-02-18 00:16:53.250 049 12563.17 32.67 55269.57 88888.00 2008-02-18 00:16:53.375 049 12563.20 32.67 55269.57 88888.00 2008-02-18 00:16:53.500 049 12563.27 32.73 55269.60 88888.00 2008-02-18 00:16:53.625 049 12563.30 32.73 55269.62 88888.00 2008-02-18 00:16:53.750 049 12563.23 32.65 55269.60 88888.00 2008-02-18 00:16:53.875 049 12563.27 32.52 55269.55 88888.00 2008-02-18 00:16:54.000 049 12563.35 32.50 55269.55 88888.00 2008-02-18 00:16:54.125 049 12563.38 32.55 55269.60 88888.00 2008-02-18 00:16:54.250 049 12563.38 32.58 55269.60 88888.00 2008-02-18 00:16:54.375 049 12563.38 32.55 55269.60 88888.00 2008-02-18 00:16:54.500 049 12563.38 32.48 55269.57 88888.00 2008-02-18 00:16:54.625 049 12563.40 32.48 55269.55 88888.00 2008-02-18 00:16:54.750 049 12563.40 32.42 55269.60 88888.00 2008-02-18 00:16:54.875 049 12563.35 32.38 55269.60 88888.00 2008-02-18 00:16:55.000 049 12563.30 32.38 55269.62 88888.00 2008-02-18 00:16:55.125 049 12563.35 32.42 55269.65 88888.00 2008-02-18 00:16:55.250 049 12563.45 32.40 55269.68 88888.00 2008-02-18 00:16:55.375 049 12563.48 32.38 55269.65 88888.00 2008-02-18 00:16:55.500 049 12563.35 32.25 55269.62 88888.00 2008-02-18 00:16:55.625 049 12563.35 32.23 55269.62 88888.00 2008-02-18 00:16:55.750 049 12563.38 32.25 55269.60 88888.00 2008-02-18 00:16:55.875 049 12563.42 32.25 55269.60 88888.00 2008-02-18 00:16:56.000 049 12563.40 32.23 55269.57 88888.00 2008-02-18 00:16:56.125 049 12563.38 32.23 55269.57 88888.00 2008-02-18 00:16:56.250 049 12563.42 32.20 55269.60 88888.00 2008-02-18 00:16:56.375 049 12563.50 32.20 55269.57 88888.00 2008-02-18 00:16:56.500 049 12563.50 32.15 55269.55 88888.00 2008-02-18 00:16:56.625 049 12563.55 32.17 55269.57 88888.00 2008-02-18 00:16:56.750 049 12563.52 32.20 55269.60 88888.00 2008-02-18 00:16:56.875 049 12563.52 32.17 55269.60 88888.00 2008-02-18 00:16:57.000 049 12563.52 32.12 55269.60 88888.00 2008-02-18 00:16:57.125 049 12563.50 32.10 55269.57 88888.00 2008-02-18 00:16:57.250 049 12563.45 32.02 55269.60 88888.00 2008-02-18 00:16:57.375 049 12563.45 32.00 55269.55 88888.00 2008-02-18 00:16:57.500 049 12563.48 32.02 55269.57 88888.00 2008-02-18 00:16:57.625 049 12563.58 32.12 55269.62 88888.00 2008-02-18 00:16:57.750 049 12563.55 32.05 55269.60 88888.00 2008-02-18 00:16:57.875 049 12563.58 32.08 55269.60 88888.00 2008-02-18 00:16:58.000 049 12563.60 32.08 55269.60 88888.00 2008-02-18 00:16:58.125 049 12563.48 32.02 55269.62 88888.00 2008-02-18 00:16:58.250 049 12563.40 31.93 55269.62 88888.00 2008-02-18 00:16:58.375 049 12563.45 31.98 55269.65 88888.00 2008-02-18 00:16:58.500 049 12563.52 31.98 55269.62 88888.00 2008-02-18 00:16:58.625 049 12563.48 31.95 55269.62 88888.00 2008-02-18 00:16:58.750 049 12563.55 31.95 55269.65 88888.00 2008-02-18 00:16:58.875 049 12563.55 31.95 55269.60 88888.00 2008-02-18 00:16:59.000 049 12563.58 31.93 55269.65 88888.00 2008-02-18 00:16:59.125 049 12563.50 31.93 55269.62 88888.00 2008-02-18 00:16:59.250 049 12563.52 31.95 55269.65 88888.00 2008-02-18 00:16:59.375 049 12563.55 31.95 55269.62 88888.00 2008-02-18 00:16:59.500 049 12563.52 31.90 55269.65 88888.00 2008-02-18 00:16:59.625 049 12563.50 31.85 55269.65 88888.00 2008-02-18 00:16:59.750 049 12563.55 31.85 55269.62 88888.00 2008-02-18 00:16:59.875 049 12563.55 31.85 55269.62 88888.00 2008-02-18 00:17:00.000 049 12563.52 31.88 55269.65 88888.00 2008-02-18 00:17:00.125 049 12563.55 31.88 55269.68 88888.00 2008-02-18 00:17:00.250 049 12563.48 31.80 55269.65 88888.00 2008-02-18 00:17:00.375 049 12563.52 31.82 55269.65 88888.00 2008-02-18 00:17:00.500 049 12563.55 31.82 55269.60 88888.00 2008-02-18 00:17:00.625 049 12563.55 31.80 55269.60 88888.00 2008-02-18 00:17:00.750 049 12563.55 31.80 55269.60 88888.00 2008-02-18 00:17:00.875 049 12563.52 31.77 55269.62 88888.00 2008-02-18 00:17:01.000 049 12563.52 31.82 55269.65 88888.00 2008-02-18 00:17:01.125 049 12563.52 31.82 55269.62 88888.00 2008-02-18 00:17:01.250 049 12563.52 31.82 55269.62 88888.00 2008-02-18 00:17:01.375 049 12563.50 31.77 55269.62 88888.00 2008-02-18 00:17:01.500 049 12563.52 31.80 55269.65 88888.00 2008-02-18 00:17:01.625 049 12563.55 31.82 55269.62 88888.00 2008-02-18 00:17:01.750 049 12563.52 31.75 55269.65 88888.00 2008-02-18 00:17:01.875 049 12563.55 31.73 55269.60 88888.00 2008-02-18 00:17:02.000 049 12563.52 31.70 55269.60 88888.00 2008-02-18 00:17:02.125 049 12563.50 31.70 55269.60 88888.00 2008-02-18 00:17:02.250 049 12563.45 31.73 55269.62 88888.00 2008-02-18 00:17:02.375 049 12563.48 31.77 55269.68 88888.00 2008-02-18 00:17:02.500 049 12563.58 31.82 55269.65 88888.00 2008-02-18 00:17:02.625 049 12563.60 31.77 55269.62 88888.00 2008-02-18 00:17:02.750 049 12563.52 31.75 55269.62 88888.00 2008-02-18 00:17:02.875 049 12563.52 31.75 55269.62 88888.00 2008-02-18 00:17:03.000 049 12563.50 31.75 55269.62 88888.00 2008-02-18 00:17:03.125 049 12563.58 31.80 55269.65 88888.00 2008-02-18 00:17:03.250 049 12563.58 31.82 55269.62 88888.00 2008-02-18 00:17:03.375 049 12563.52 31.80 55269.62 88888.00 2008-02-18 00:17:03.500 049 12563.58 31.80 55269.62 88888.00 2008-02-18 00:17:03.625 049 12563.50 31.77 55269.62 88888.00 2008-02-18 00:17:03.750 049 12563.48 31.75 55269.62 88888.00 2008-02-18 00:17:03.875 049 12563.48 31.77 55269.60 88888.00 2008-02-18 00:17:04.000 049 12563.45 31.73 55269.60 88888.00 2008-02-18 00:17:04.125 049 12563.42 31.73 55269.62 88888.00 2008-02-18 00:17:04.250 049 12563.45 31.75 55269.62 88888.00 2008-02-18 00:17:04.375 049 12563.55 31.85 55269.65 88888.00 2008-02-18 00:17:04.500 049 12563.60 31.88 55269.68 88888.00 2008-02-18 00:17:04.625 049 12563.52 31.85 55269.65 88888.00 2008-02-18 00:17:04.750 049 12563.42 31.80 55269.62 88888.00 2008-02-18 00:17:04.875 049 12563.45 31.85 55269.65 88888.00 2008-02-18 00:17:05.000 049 12563.42 31.93 55269.65 88888.00 2008-02-18 00:17:05.125 049 12563.52 31.93 55269.68 88888.00 2008-02-18 00:17:05.250 049 12563.52 31.90 55269.65 88888.00 2008-02-18 00:17:05.375 049 12563.50 31.88 55269.62 88888.00 2008-02-18 00:17:05.500 049 12563.52 31.90 55269.62 88888.00 2008-02-18 00:17:05.625 049 12563.50 31.93 55269.65 88888.00 2008-02-18 00:17:05.750 049 12563.42 31.90 55269.65 88888.00 2008-02-18 00:17:05.875 049 12563.33 31.90 55269.65 88888.00 2008-02-18 00:17:06.000 049 12563.35 31.93 55269.65 88888.00 2008-02-18 00:17:06.125 049 12563.42 31.95 55269.68 88888.00 2008-02-18 00:17:06.250 049 12563.42 31.95 55269.65 88888.00 2008-02-18 00:17:06.375 049 12563.40 31.95 55269.65 88888.00 2008-02-18 00:17:06.500 049 12563.42 31.95 55269.62 88888.00 2008-02-18 00:17:06.625 049 12563.40 31.95 55269.65 88888.00 2008-02-18 00:17:06.750 049 12563.35 31.95 55269.62 88888.00 2008-02-18 00:17:06.875 049 12563.40 31.98 55269.62 88888.00 2008-02-18 00:17:07.000 049 12563.48 31.98 55269.62 88888.00 2008-02-18 00:17:07.125 049 12563.45 31.98 55269.65 88888.00 2008-02-18 00:17:07.250 049 12563.40 31.95 55269.62 88888.00 2008-02-18 00:17:07.375 049 12563.45 32.02 55269.65 88888.00 2008-02-18 00:17:07.500 049 12563.45 32.05 55269.65 88888.00 2008-02-18 00:17:07.625 049 12563.38 32.02 55269.62 88888.00 2008-02-18 00:17:07.750 049 12563.40 32.02 55269.62 88888.00 2008-02-18 00:17:07.875 049 12563.33 32.05 55269.60 88888.00 2008-02-18 00:17:08.000 049 12563.33 32.08 55269.62 88888.00 2008-02-18 00:17:08.125 049 12563.33 32.05 55269.60 88888.00 2008-02-18 00:17:08.250 049 12563.27 32.05 55269.60 88888.00 2008-02-18 00:17:08.375 049 12563.27 32.02 55269.57 88888.00 2008-02-18 00:17:08.500 049 12563.33 32.08 55269.57 88888.00 2008-02-18 00:17:08.625 049 12563.35 32.12 55269.60 88888.00 2008-02-18 00:17:08.750 049 12563.33 32.12 55269.62 88888.00 2008-02-18 00:17:08.875 049 12563.35 32.08 55269.60 88888.00 2008-02-18 00:17:09.000 049 12563.35 32.08 55269.62 88888.00 2008-02-18 00:17:09.125 049 12563.35 32.12 55269.62 88888.00 2008-02-18 00:17:09.250 049 12563.20 32.08 55269.57 88888.00 2008-02-18 00:17:09.375 049 12563.17 32.05 55269.60 88888.00 2008-02-18 00:17:09.500 049 12563.23 32.12 55269.57 88888.00 2008-02-18 00:17:09.625 049 12563.33 32.15 55269.57 88888.00 2008-02-18 00:17:09.750 049 12563.33 32.20 55269.60 88888.00 2008-02-18 00:17:09.875 049 12563.35 32.25 55269.57 88888.00 2008-02-18 00:17:10.000 049 12563.35 32.23 55269.53 88888.00 2008-02-18 00:17:10.125 049 12563.30 32.20 55269.55 88888.00 2008-02-18 00:17:10.250 049 12563.33 32.25 55269.55 88888.00 2008-02-18 00:17:10.375 049 12563.40 32.30 55269.55 88888.00 2008-02-18 00:17:10.500 049 12563.35 32.25 55269.55 88888.00 2008-02-18 00:17:10.625 049 12563.30 32.25 55269.57 88888.00 2008-02-18 00:17:10.750 049 12563.23 32.25 55269.60 88888.00 2008-02-18 00:17:10.875 049 12563.23 32.20 55269.57 88888.00 2008-02-18 00:17:11.000 049 12563.25 32.20 55269.53 88888.00 2008-02-18 00:17:11.125 049 12563.25 32.27 55269.53 88888.00 2008-02-18 00:17:11.250 049 12563.30 32.30 55269.57 88888.00 2008-02-18 00:17:11.375 049 12563.33 32.33 55269.57 88888.00 2008-02-18 00:17:11.500 049 12563.33 32.30 55269.57 88888.00 2008-02-18 00:17:11.625 049 12563.25 32.27 55269.57 88888.00 2008-02-18 00:17:11.750 049 12563.20 32.30 55269.55 88888.00 2008-02-18 00:17:11.875 049 12563.25 32.30 55269.57 88888.00 2008-02-18 00:17:12.000 049 12563.27 32.30 55269.53 88888.00 2008-02-18 00:17:12.125 049 12563.25 32.33 55269.53 88888.00 2008-02-18 00:17:12.250 049 12563.30 32.40 55269.57 88888.00 2008-02-18 00:17:12.375 049 12563.30 32.40 55269.55 88888.00 2008-02-18 00:17:12.500 049 12563.23 32.38 55269.53 88888.00 2008-02-18 00:17:12.625 049 12563.23 32.38 55269.55 88888.00 2008-02-18 00:17:12.750 049 12563.25 32.45 55269.55 88888.00 2008-02-18 00:17:12.875 049 12563.27 32.48 55269.55 88888.00 2008-02-18 00:17:13.000 049 12563.30 32.48 55269.55 88888.00 2008-02-18 00:17:13.125 049 12563.27 32.48 55269.53 88888.00 2008-02-18 00:17:13.250 049 12563.20 32.42 55269.50 88888.00 2008-02-18 00:17:13.375 049 12563.15 32.42 55269.45 88888.00 2008-02-18 00:17:13.500 049 12563.17 32.45 55269.50 88888.00 2008-02-18 00:17:13.625 049 12563.23 32.50 55269.55 88888.00 2008-02-18 00:17:13.750 049 12563.27 32.52 55269.55 88888.00 2008-02-18 00:17:13.875 049 12563.27 32.58 55269.57 88888.00 2008-02-18 00:17:14.000 049 12563.17 32.60 55269.53 88888.00 2008-02-18 00:17:14.125 049 12563.10 32.58 55269.50 88888.00 2008-02-18 00:17:14.250 049 12563.10 32.55 55269.53 88888.00 2008-02-18 00:17:14.375 049 12563.20 32.58 55269.53 88888.00 2008-02-18 00:17:14.500 049 12563.20 32.58 55269.53 88888.00 2008-02-18 00:17:14.625 049 12563.15 32.58 55269.55 88888.00 2008-02-18 00:17:14.750 049 12563.15 32.52 55269.53 88888.00 2008-02-18 00:17:14.875 049 12563.20 32.55 55269.53 88888.00 2008-02-18 00:17:15.000 049 12563.17 32.55 55269.50 88888.00 2008-02-18 00:17:15.125 049 12563.17 32.62 55269.50 88888.00 2008-02-18 00:17:15.250 049 12563.23 32.65 55269.53 88888.00 2008-02-18 00:17:15.375 049 12563.25 32.65 55269.50 88888.00 2008-02-18 00:17:15.500 049 12563.23 32.67 55269.53 88888.00 2008-02-18 00:17:15.625 049 12563.23 32.60 55269.53 88888.00 2008-02-18 00:17:15.750 049 12563.27 32.62 55269.50 88888.00 2008-02-18 00:17:15.875 049 12563.33 32.62 55269.47 88888.00 2008-02-18 00:17:16.000 049 12563.27 32.58 55269.47 88888.00 2008-02-18 00:17:16.125 049 12563.25 32.55 55269.47 88888.00 2008-02-18 00:17:16.250 049 12563.25 32.60 55269.50 88888.00 2008-02-18 00:17:16.375 049 12563.33 32.60 55269.50 88888.00 2008-02-18 00:17:16.500 049 12563.33 32.60 55269.50 88888.00 2008-02-18 00:17:16.625 049 12563.33 32.60 55269.47 88888.00 2008-02-18 00:17:16.750 049 12563.33 32.60 55269.47 88888.00 2008-02-18 00:17:16.875 049 12563.30 32.60 55269.47 88888.00 2008-02-18 00:17:17.000 049 12563.33 32.58 55269.43 88888.00 2008-02-18 00:17:17.125 049 12563.33 32.58 55269.45 88888.00 2008-02-18 00:17:17.250 049 12563.25 32.55 55269.45 88888.00 2008-02-18 00:17:17.375 049 12563.30 32.55 55269.43 88888.00 2008-02-18 00:17:17.500 049 12563.27 32.60 55269.43 88888.00 2008-02-18 00:17:17.625 049 12563.27 32.62 55269.45 88888.00 2008-02-18 00:17:17.750 049 12563.27 32.60 55269.40 88888.00 2008-02-18 00:17:17.875 049 12563.27 32.60 55269.40 88888.00 2008-02-18 00:17:18.000 049 12563.33 32.58 55269.45 88888.00 2008-02-18 00:17:18.125 049 12563.33 32.58 55269.45 88888.00 2008-02-18 00:17:18.250 049 12563.27 32.55 55269.47 88888.00 2008-02-18 00:17:18.375 049 12563.30 32.52 55269.43 88888.00 2008-02-18 00:17:18.500 049 12563.30 32.52 55269.45 88888.00 2008-02-18 00:17:18.625 049 12563.35 32.55 55269.45 88888.00 2008-02-18 00:17:18.750 049 12563.35 32.55 55269.45 88888.00 2008-02-18 00:17:18.875 049 12563.33 32.55 55269.43 88888.00 2008-02-18 00:17:19.000 049 12563.35 32.58 55269.43 88888.00 2008-02-18 00:17:19.125 049 12563.33 32.58 55269.43 88888.00 2008-02-18 00:17:19.250 049 12563.38 32.58 55269.43 88888.00 2008-02-18 00:17:19.375 049 12563.45 32.55 55269.43 88888.00 2008-02-18 00:17:19.500 049 12563.40 32.52 55269.40 88888.00 2008-02-18 00:17:19.625 049 12563.52 32.62 55269.43 88888.00 2008-02-18 00:17:19.750 049 12563.58 32.65 55269.40 88888.00 2008-02-18 00:17:19.875 049 12563.48 32.55 55269.35 88888.00 2008-02-18 00:17:20.000 049 12563.45 32.52 55269.35 88888.00 2008-02-18 00:17:20.125 049 12563.42 32.52 55269.38 88888.00 2008-02-18 00:17:20.250 049 12563.40 32.50 55269.40 88888.00 2008-02-18 00:17:20.375 049 12563.45 32.52 55269.38 88888.00 2008-02-18 00:17:20.500 049 12563.45 32.55 55269.35 88888.00 2008-02-18 00:17:20.625 049 12563.50 32.58 55269.38 88888.00 2008-02-18 00:17:20.750 049 12563.55 32.55 55269.40 88888.00 2008-02-18 00:17:20.875 049 12563.45 32.50 55269.35 88888.00 2008-02-18 00:17:21.000 049 12563.45 32.50 55269.32 88888.00 2008-02-18 00:17:21.125 049 12563.52 32.52 55269.35 88888.00 2008-02-18 00:17:21.250 049 12563.58 32.48 55269.40 88888.00 2008-02-18 00:17:21.375 049 12563.58 32.45 55269.38 88888.00 2008-02-18 00:17:21.500 049 12563.62 32.48 55269.40 88888.00 2008-02-18 00:17:21.625 049 12563.62 32.50 55269.38 88888.00 2008-02-18 00:17:21.750 049 12563.52 32.45 55269.38 88888.00 2008-02-18 00:17:21.875 049 12563.55 32.42 55269.32 88888.00 2008-02-18 00:17:22.000 049 12563.67 32.48 55269.38 88888.00 2008-02-18 00:17:22.125 049 12563.70 32.50 55269.40 88888.00 2008-02-18 00:17:22.250 049 12563.65 32.38 55269.35 88888.00 2008-02-18 00:17:22.375 049 12563.62 32.38 55269.35 88888.00 2008-02-18 00:17:22.500 049 12563.65 32.42 55269.38 88888.00 2008-02-18 00:17:22.625 049 12563.70 32.40 55269.35 88888.00 2008-02-18 00:17:22.750 049 12563.73 32.35 55269.35 88888.00 2008-02-18 00:17:22.875 049 12563.70 32.30 55269.35 88888.00 2008-02-18 00:17:23.000 049 12563.85 32.33 55269.38 88888.00 2008-02-18 00:17:23.125 049 12563.83 32.30 55269.38 88888.00 2008-02-18 00:17:23.250 049 12563.77 32.35 55269.38 88888.00 2008-02-18 00:17:23.375 049 12563.85 32.35 55269.43 88888.00 2008-02-18 00:17:23.500 049 12563.92 32.33 55269.38 88888.00 2008-02-18 00:17:23.625 049 12563.90 32.27 55269.38 88888.00 2008-02-18 00:17:23.750 049 12563.85 32.25 55269.35 88888.00 2008-02-18 00:17:23.875 049 12563.80 32.23 55269.32 88888.00 2008-02-18 00:17:24.000 049 12563.88 32.25 55269.38 88888.00 2008-02-18 00:17:24.125 049 12563.90 32.30 55269.43 88888.00 2008-02-18 00:17:24.250 049 12563.90 32.27 55269.43 88888.00 2008-02-18 00:17:24.375 049 12563.88 32.20 55269.38 88888.00 2008-02-18 00:17:24.500 049 12563.80 32.12 55269.35 88888.00 2008-02-18 00:17:24.625 049 12563.83 32.20 55269.38 88888.00 2008-02-18 00:17:24.750 049 12563.98 32.23 55269.38 88888.00 2008-02-18 00:17:24.875 049 12563.98 32.15 55269.38 88888.00 2008-02-18 00:17:25.000 049 12563.92 32.12 55269.38 88888.00 2008-02-18 00:17:25.125 049 12563.98 32.15 55269.38 88888.00 2008-02-18 00:17:25.250 049 12564.02 32.15 55269.43 88888.00 2008-02-18 00:17:25.375 049 12564.02 32.15 55269.43 88888.00 2008-02-18 00:17:25.500 049 12564.00 32.12 55269.43 88888.00 2008-02-18 00:17:25.625 049 12563.98 32.10 55269.43 88888.00 2008-02-18 00:17:25.750 049 12564.02 32.05 55269.43 88888.00 2008-02-18 00:17:25.875 049 12564.00 32.00 55269.43 88888.00 2008-02-18 00:17:26.000 049 12563.98 32.00 55269.40 88888.00 2008-02-18 00:17:26.125 049 12563.90 31.98 55269.40 88888.00 2008-02-18 00:17:26.250 049 12563.88 31.98 55269.40 88888.00 2008-02-18 00:17:26.375 049 12563.95 32.02 55269.43 88888.00 2008-02-18 00:17:26.500 049 12564.02 32.05 55269.40 88888.00 2008-02-18 00:17:26.625 049 12563.98 31.93 55269.38 88888.00 2008-02-18 00:17:26.750 049 12563.98 31.88 55269.38 88888.00 2008-02-18 00:17:26.875 049 12564.08 31.95 55269.40 88888.00 2008-02-18 00:17:27.000 049 12564.05 31.90 55269.35 88888.00 2008-02-18 00:17:27.125 049 12564.08 31.93 55269.40 88888.00 2008-02-18 00:17:27.250 049 12564.02 31.93 55269.40 88888.00 2008-02-18 00:17:27.375 049 12564.02 31.93 55269.43 88888.00 2008-02-18 00:17:27.500 049 12564.02 31.88 55269.38 88888.00 2008-02-18 00:17:27.625 049 12564.08 31.90 55269.38 88888.00 2008-02-18 00:17:27.750 049 12564.15 31.90 55269.43 88888.00 2008-02-18 00:17:27.875 049 12564.15 31.85 55269.43 88888.00 2008-02-18 00:17:28.000 049 12564.15 31.85 55269.38 88888.00 2008-02-18 00:17:28.125 049 12564.10 31.88 55269.40 88888.00 2008-02-18 00:17:28.250 049 12564.05 31.85 55269.40 88888.00 2008-02-18 00:17:28.375 049 12564.12 31.82 55269.40 88888.00 2008-02-18 00:17:28.500 049 12564.20 31.75 55269.38 88888.00 2008-02-18 00:17:28.625 049 12564.20 31.82 55269.45 88888.00 2008-02-18 00:17:28.750 049 12564.25 31.77 55269.40 88888.00 2008-02-18 00:17:28.875 049 12564.27 31.70 55269.38 88888.00 2008-02-18 00:17:29.000 049 12564.20 31.68 55269.38 88888.00 2008-02-18 00:17:29.125 049 12564.17 31.70 55269.40 88888.00 2008-02-18 00:17:29.250 049 12564.15 31.65 55269.40 88888.00 2008-02-18 00:17:29.375 049 12564.15 31.65 55269.38 88888.00 2008-02-18 00:17:29.500 049 12564.12 31.60 55269.35 88888.00 2008-02-18 00:17:29.625 049 12564.08 31.57 55269.38 88888.00 2008-02-18 00:17:29.750 049 12564.02 31.60 55269.38 88888.00 2008-02-18 00:17:29.875 049 12564.15 31.65 55269.38 88888.00 2008-02-18 00:17:30.000 049 12564.25 31.70 55269.38 88888.00 2008-02-18 00:17:30.125 049 12564.20 31.62 55269.40 88888.00 2008-02-18 00:17:30.250 049 12564.15 31.60 55269.40 88888.00 2008-02-18 00:17:30.375 049 12564.17 31.62 55269.38 88888.00 2008-02-18 00:17:30.500 049 12564.12 31.57 55269.40 88888.00 2008-02-18 00:17:30.625 049 12564.08 31.60 55269.43 88888.00 2008-02-18 00:17:30.750 049 12564.15 31.57 55269.45 88888.00 2008-02-18 00:17:30.875 049 12564.20 31.52 55269.40 88888.00 2008-02-18 00:17:31.000 049 12564.20 31.50 55269.38 88888.00 2008-02-18 00:17:31.125 049 12564.23 31.57 55269.43 88888.00 2008-02-18 00:17:31.250 049 12564.23 31.52 55269.43 88888.00 2008-02-18 00:17:31.375 049 12564.35 31.55 55269.43 88888.00 2008-02-18 00:17:31.500 049 12564.33 31.55 55269.43 88888.00 2008-02-18 00:17:31.625 049 12564.30 31.50 55269.43 88888.00 2008-02-18 00:17:31.750 049 12564.27 31.50 55269.40 88888.00 2008-02-18 00:17:31.875 049 12564.27 31.52 55269.43 88888.00 2008-02-18 00:17:32.000 049 12564.27 31.52 55269.40 88888.00 2008-02-18 00:17:32.125 049 12564.23 31.48 55269.40 88888.00 2008-02-18 00:17:32.250 049 12564.30 31.45 55269.43 88888.00 2008-02-18 00:17:32.375 049 12564.33 31.45 55269.43 88888.00 2008-02-18 00:17:32.500 049 12564.33 31.48 55269.45 88888.00 2008-02-18 00:17:32.625 049 12564.27 31.43 55269.45 88888.00 2008-02-18 00:17:32.750 049 12564.25 31.40 55269.43 88888.00 2008-02-18 00:17:32.875 049 12564.30 31.45 55269.43 88888.00 2008-02-18 00:17:33.000 049 12564.33 31.45 55269.45 88888.00 2008-02-18 00:17:33.125 049 12564.33 31.43 55269.45 88888.00 2008-02-18 00:17:33.250 049 12564.27 31.35 55269.43 88888.00 2008-02-18 00:17:33.375 049 12564.27 31.35 55269.43 88888.00 2008-02-18 00:17:33.500 049 12564.23 31.32 55269.40 88888.00 2008-02-18 00:17:33.625 049 12564.15 31.32 55269.38 88888.00 2008-02-18 00:17:33.750 049 12564.23 31.40 55269.45 88888.00 2008-02-18 00:17:33.875 049 12564.25 31.48 55269.45 88888.00 2008-02-18 00:17:34.000 049 12564.23 31.45 55269.43 88888.00 2008-02-18 00:17:34.125 049 12564.12 31.40 55269.45 88888.00 2008-02-18 00:17:34.250 049 12564.17 31.38 55269.43 88888.00 2008-02-18 00:17:34.375 049 12564.27 31.35 55269.45 88888.00 2008-02-18 00:17:34.500 049 12564.25 31.43 55269.45 88888.00 2008-02-18 00:17:34.625 049 12564.12 31.43 55269.45 88888.00 2008-02-18 00:17:34.750 049 12564.25 31.45 55269.45 88888.00 2008-02-18 00:17:34.875 049 12564.30 31.38 55269.45 88888.00 2008-02-18 00:17:35.000 049 12564.33 31.40 55269.45 88888.00 2008-02-18 00:17:35.125 049 12564.38 31.40 55269.43 88888.00 2008-02-18 00:17:35.250 049 12564.25 31.32 55269.43 88888.00 2008-02-18 00:17:35.375 049 12564.25 31.38 55269.43 88888.00 2008-02-18 00:17:35.500 049 12564.30 31.45 55269.47 88888.00 2008-02-18 00:17:35.625 049 12564.25 31.43 55269.45 88888.00 2008-02-18 00:17:35.750 049 12564.23 31.40 55269.43 88888.00 2008-02-18 00:17:35.875 049 12564.25 31.35 55269.45 88888.00 2008-02-18 00:17:36.000 049 12564.25 31.40 55269.45 88888.00 2008-02-18 00:17:36.125 049 12564.25 31.45 55269.47 88888.00 2008-02-18 00:17:36.250 049 12564.23 31.40 55269.47 88888.00 2008-02-18 00:17:36.375 049 12564.30 31.43 55269.43 88888.00 2008-02-18 00:17:36.500 049 12564.27 31.43 55269.45 88888.00 2008-02-18 00:17:36.625 049 12564.33 31.40 55269.45 88888.00 2008-02-18 00:17:36.750 049 12564.33 31.43 55269.43 88888.00 2008-02-18 00:17:36.875 049 12564.38 31.48 55269.45 88888.00 2008-02-18 00:17:37.000 049 12564.35 31.43 55269.43 88888.00 2008-02-18 00:17:37.125 049 12564.27 31.43 55269.43 88888.00 2008-02-18 00:17:37.250 049 12564.27 31.48 55269.45 88888.00 2008-02-18 00:17:37.375 049 12564.30 31.50 55269.40 88888.00 2008-02-18 00:17:37.500 049 12564.25 31.45 55269.43 88888.00 2008-02-18 00:17:37.625 049 12564.25 31.40 55269.43 88888.00 2008-02-18 00:17:37.750 049 12564.27 31.43 55269.43 88888.00 2008-02-18 00:17:37.875 049 12564.25 31.45 55269.43 88888.00 2008-02-18 00:17:38.000 049 12564.23 31.48 55269.43 88888.00 2008-02-18 00:17:38.125 049 12564.25 31.50 55269.43 88888.00 2008-02-18 00:17:38.250 049 12564.25 31.48 55269.40 88888.00 2008-02-18 00:17:38.375 049 12564.20 31.48 55269.38 88888.00 2008-02-18 00:17:38.500 049 12564.23 31.48 55269.38 88888.00 2008-02-18 00:17:38.625 049 12564.20 31.48 55269.38 88888.00 2008-02-18 00:17:38.750 049 12564.20 31.52 55269.40 88888.00 2008-02-18 00:17:38.875 049 12564.33 31.62 55269.43 88888.00 2008-02-18 00:17:39.000 049 12564.27 31.65 55269.43 88888.00 2008-02-18 00:17:39.125 049 12564.23 31.60 55269.38 88888.00 2008-02-18 00:17:39.250 049 12564.12 31.50 55269.38 88888.00 2008-02-18 00:17:39.375 049 12564.15 31.48 55269.35 88888.00 2008-02-18 00:17:39.500 049 12564.23 31.50 55269.35 88888.00 2008-02-18 00:17:39.625 049 12564.30 31.52 55269.32 88888.00 2008-02-18 00:17:39.750 049 12564.30 31.57 55269.35 88888.00 2008-02-18 00:17:39.875 049 12564.25 31.50 55269.35 88888.00 2008-02-18 00:17:40.000 049 12564.25 31.52 55269.38 88888.00 2008-02-18 00:17:40.125 049 12564.23 31.60 55269.38 88888.00 2008-02-18 00:17:40.250 049 12564.25 31.62 55269.35 88888.00 2008-02-18 00:17:40.375 049 12564.30 31.62 55269.38 88888.00 2008-02-18 00:17:40.500 049 12564.25 31.62 55269.40 88888.00 2008-02-18 00:17:40.625 049 12564.23 31.65 55269.40 88888.00 2008-02-18 00:17:40.750 049 12564.25 31.70 55269.40 88888.00 2008-02-18 00:17:40.875 049 12564.33 31.68 55269.43 88888.00 2008-02-18 00:17:41.000 049 12564.35 31.68 55269.38 88888.00 2008-02-18 00:17:41.125 049 12564.33 31.62 55269.32 88888.00 2008-02-18 00:17:41.250 049 12564.30 31.68 55269.38 88888.00 2008-02-18 00:17:41.375 049 12564.27 31.70 55269.40 88888.00 2008-02-18 00:17:41.500 049 12564.23 31.70 55269.40 88888.00 2008-02-18 00:17:41.625 049 12564.23 31.65 55269.35 88888.00 2008-02-18 00:17:41.750 049 12564.23 31.65 55269.35 88888.00 2008-02-18 00:17:41.875 049 12564.25 31.65 55269.38 88888.00 2008-02-18 00:17:42.000 049 12564.23 31.65 55269.32 88888.00 2008-02-18 00:17:42.125 049 12564.27 31.68 55269.32 88888.00 2008-02-18 00:17:42.250 049 12564.27 31.70 55269.32 88888.00 2008-02-18 00:17:42.375 049 12564.30 31.73 55269.32 88888.00 2008-02-18 00:17:42.500 049 12564.23 31.73 55269.32 88888.00 2008-02-18 00:17:42.625 049 12564.20 31.68 55269.30 88888.00 2008-02-18 00:17:42.750 049 12564.17 31.70 55269.28 88888.00 2008-02-18 00:17:42.875 049 12564.10 31.73 55269.32 88888.00 2008-02-18 00:17:43.000 049 12564.05 31.73 55269.30 88888.00 2008-02-18 00:17:43.125 049 12564.12 31.77 55269.30 88888.00 2008-02-18 00:17:43.250 049 12564.17 31.82 55269.30 88888.00 2008-02-18 00:17:43.375 049 12564.12 31.77 55269.28 88888.00 2008-02-18 00:17:43.500 049 12564.12 31.77 55269.30 88888.00 2008-02-18 00:17:43.625 049 12564.20 31.85 55269.35 88888.00 2008-02-18 00:17:43.750 049 12564.17 31.90 55269.35 88888.00 2008-02-18 00:17:43.875 049 12564.08 31.82 55269.35 88888.00 2008-02-18 00:17:44.000 049 12564.10 31.85 55269.35 88888.00 2008-02-18 00:17:44.125 049 12564.15 31.90 55269.35 88888.00 2008-02-18 00:17:44.250 049 12564.15 31.90 55269.35 88888.00 2008-02-18 00:17:44.375 049 12564.17 31.90 55269.38 88888.00 2008-02-18 00:17:44.500 049 12564.15 31.93 55269.38 88888.00 2008-02-18 00:17:44.625 049 12564.05 31.88 55269.30 88888.00 2008-02-18 00:17:44.750 049 12564.05 31.88 55269.28 88888.00 2008-02-18 00:17:44.875 049 12564.05 31.93 55269.32 88888.00 2008-02-18 00:17:45.000 049 12564.10 31.95 55269.35 88888.00 2008-02-18 00:17:45.125 049 12564.12 32.00 55269.32 88888.00 2008-02-18 00:17:45.250 049 12564.05 32.00 55269.35 88888.00 2008-02-18 00:17:45.375 049 12564.15 32.00 55269.35 88888.00 2008-02-18 00:17:45.500 049 12564.20 32.02 55269.38 88888.00 2008-02-18 00:17:45.625 049 12564.10 31.98 55269.35 88888.00 2008-02-18 00:17:45.750 049 12564.02 31.95 55269.32 88888.00 2008-02-18 00:17:45.875 049 12564.02 31.98 55269.32 88888.00 2008-02-18 00:17:46.000 049 12564.02 31.95 55269.30 88888.00 2008-02-18 00:17:46.125 049 12564.08 32.02 55269.32 88888.00 2008-02-18 00:17:46.250 049 12564.12 32.02 55269.35 88888.00 2008-02-18 00:17:46.375 049 12564.12 32.00 55269.32 88888.00 2008-02-18 00:17:46.500 049 12564.05 32.00 55269.30 88888.00 2008-02-18 00:17:46.625 049 12564.02 32.00 55269.28 88888.00 2008-02-18 00:17:46.750 049 12564.08 32.08 55269.30 88888.00 2008-02-18 00:17:46.875 049 12564.08 32.02 55269.32 88888.00 2008-02-18 00:17:47.000 049 12564.12 32.10 55269.32 88888.00 2008-02-18 00:17:47.125 049 12564.10 32.08 55269.32 88888.00 2008-02-18 00:17:47.250 049 12564.02 31.98 55269.28 88888.00 2008-02-18 00:17:47.375 049 12564.10 31.98 55269.25 88888.00 2008-02-18 00:17:47.500 049 12564.08 32.10 55269.30 88888.00 2008-02-18 00:17:47.625 049 12564.05 32.08 55269.32 88888.00 2008-02-18 00:17:47.750 049 12564.05 32.05 55269.28 88888.00 2008-02-18 00:17:47.875 049 12564.05 32.08 55269.28 88888.00 2008-02-18 00:17:48.000 049 12564.02 32.08 55269.28 88888.00 2008-02-18 00:17:48.125 049 12564.00 32.02 55269.28 88888.00 2008-02-18 00:17:48.250 049 12563.98 31.98 55269.25 88888.00 2008-02-18 00:17:48.375 049 12564.05 32.02 55269.28 88888.00 2008-02-18 00:17:48.500 049 12564.08 32.08 55269.28 88888.00 2008-02-18 00:17:48.625 049 12564.10 32.12 55269.28 88888.00 2008-02-18 00:17:48.750 049 12564.00 32.08 55269.25 88888.00 2008-02-18 00:17:48.875 049 12564.00 32.08 55269.25 88888.00 2008-02-18 00:17:49.000 049 12564.02 32.08 55269.28 88888.00 2008-02-18 00:17:49.125 049 12564.00 32.05 55269.30 88888.00 2008-02-18 00:17:49.250 049 12564.00 32.05 55269.28 88888.00 2008-02-18 00:17:49.375 049 12564.10 32.12 55269.25 88888.00 2008-02-18 00:17:49.500 049 12564.10 32.08 55269.25 88888.00 2008-02-18 00:17:49.625 049 12564.02 32.02 55269.25 88888.00 2008-02-18 00:17:49.750 049 12564.02 32.08 55269.22 88888.00 2008-02-18 00:17:49.875 049 12564.05 32.10 55269.25 88888.00 2008-02-18 00:17:50.000 049 12564.08 32.12 55269.25 88888.00 2008-02-18 00:17:50.125 049 12564.05 32.10 55269.28 88888.00 2008-02-18 00:17:50.250 049 12564.05 32.02 55269.22 88888.00 2008-02-18 00:17:50.375 049 12564.08 32.05 55269.25 88888.00 2008-02-18 00:17:50.500 049 12564.12 32.08 55269.25 88888.00 2008-02-18 00:17:50.625 049 12564.08 32.12 55269.25 88888.00 2008-02-18 00:17:50.750 049 12564.02 32.12 55269.25 88888.00 2008-02-18 00:17:50.875 049 12564.10 32.12 55269.28 88888.00 2008-02-18 00:17:51.000 049 12564.08 32.12 55269.25 88888.00 2008-02-18 00:17:51.125 049 12564.15 32.10 55269.28 88888.00 2008-02-18 00:17:51.250 049 12564.15 32.02 55269.25 88888.00 2008-02-18 00:17:51.375 049 12564.23 32.10 55269.25 88888.00 2008-02-18 00:17:51.500 049 12564.20 32.12 55269.28 88888.00 2008-02-18 00:17:51.625 049 12564.15 32.12 55269.30 88888.00 2008-02-18 00:17:51.750 049 12564.15 32.12 55269.30 88888.00 2008-02-18 00:17:51.875 049 12564.08 32.05 55269.25 88888.00 2008-02-18 00:17:52.000 049 12564.08 32.08 55269.25 88888.00 2008-02-18 00:17:52.125 049 12564.12 32.12 55269.28 88888.00 2008-02-18 00:17:52.250 049 12564.10 32.05 55269.25 88888.00 2008-02-18 00:17:52.375 049 12564.10 32.02 55269.22 88888.00 2008-02-18 00:17:52.500 049 12564.15 32.10 55269.28 88888.00 2008-02-18 00:17:52.625 049 12564.12 32.12 55269.32 88888.00 2008-02-18 00:17:52.750 049 12564.12 32.10 55269.32 88888.00 2008-02-18 00:17:52.875 049 12564.12 32.10 55269.30 88888.00 2008-02-18 00:17:53.000 049 12564.10 32.05 55269.30 88888.00 2008-02-18 00:17:53.125 049 12564.17 32.05 55269.30 88888.00 2008-02-18 00:17:53.250 049 12564.17 32.02 55269.30 88888.00 2008-02-18 00:17:53.375 049 12564.20 32.10 55269.25 88888.00 2008-02-18 00:17:53.500 049 12564.23 32.10 55269.28 88888.00 2008-02-18 00:17:53.625 049 12564.17 32.00 55269.22 88888.00 2008-02-18 00:17:53.750 049 12564.20 32.00 55269.25 88888.00 2008-02-18 00:17:53.875 049 12564.15 32.02 55269.25 88888.00 2008-02-18 00:17:54.000 049 12564.23 32.05 55269.25 88888.00 2008-02-18 00:17:54.125 049 12564.25 32.00 55269.22 88888.00 2008-02-18 00:17:54.250 049 12564.12 31.95 55269.22 88888.00 2008-02-18 00:17:54.375 049 12564.05 31.93 55269.22 88888.00 2008-02-18 00:17:54.500 049 12564.12 31.95 55269.22 88888.00 2008-02-18 00:17:54.625 049 12564.17 32.02 55269.28 88888.00 2008-02-18 00:17:54.750 049 12564.12 32.02 55269.28 88888.00 2008-02-18 00:17:54.875 049 12564.10 32.00 55269.28 88888.00 2008-02-18 00:17:55.000 049 12564.20 31.98 55269.30 88888.00 2008-02-18 00:17:55.125 049 12564.30 32.02 55269.32 88888.00 2008-02-18 00:17:55.250 049 12564.23 32.00 55269.30 88888.00 2008-02-18 00:17:55.375 049 12564.20 31.95 55269.25 88888.00 2008-02-18 00:17:55.500 049 12564.15 31.93 55269.25 88888.00 2008-02-18 00:17:55.625 049 12564.20 31.98 55269.28 88888.00 2008-02-18 00:17:55.750 049 12564.25 31.98 55269.28 88888.00 2008-02-18 00:17:55.875 049 12564.27 31.93 55269.28 88888.00 2008-02-18 00:17:56.000 049 12564.30 31.88 55269.22 88888.00 2008-02-18 00:17:56.125 049 12564.30 31.90 55269.30 88888.00 2008-02-18 00:17:56.250 049 12564.33 31.95 55269.28 88888.00 2008-02-18 00:17:56.375 049 12564.35 31.95 55269.28 88888.00 2008-02-18 00:17:56.500 049 12564.35 31.90 55269.28 88888.00 2008-02-18 00:17:56.625 049 12564.33 31.82 55269.25 88888.00 2008-02-18 00:17:56.750 049 12564.30 31.82 55269.28 88888.00 2008-02-18 00:17:56.875 049 12564.38 31.88 55269.30 88888.00 2008-02-18 00:17:57.000 049 12564.48 31.93 55269.28 88888.00 2008-02-18 00:17:57.125 049 12564.45 31.82 55269.25 88888.00 2008-02-18 00:17:57.250 049 12564.42 31.75 55269.22 88888.00 2008-02-18 00:17:57.375 049 12564.42 31.73 55269.22 88888.00 2008-02-18 00:17:57.500 049 12564.42 31.70 55269.22 88888.00 2008-02-18 00:17:57.625 049 12564.40 31.73 55269.25 88888.00 2008-02-18 00:17:57.750 049 12564.42 31.77 55269.28 88888.00 2008-02-18 00:17:57.875 049 12564.42 31.77 55269.30 88888.00 2008-02-18 00:17:58.000 049 12564.42 31.77 55269.25 88888.00 2008-02-18 00:17:58.125 049 12564.52 31.75 55269.28 88888.00 2008-02-18 00:17:58.250 049 12564.58 31.70 55269.25 88888.00 2008-02-18 00:17:58.375 049 12564.55 31.68 55269.25 88888.00 2008-02-18 00:17:58.500 049 12564.55 31.65 55269.22 88888.00 2008-02-18 00:17:58.625 049 12564.52 31.62 55269.22 88888.00 2008-02-18 00:17:58.750 049 12564.52 31.68 55269.25 88888.00 2008-02-18 00:17:58.875 049 12564.55 31.65 55269.25 88888.00 2008-02-18 00:17:59.000 049 12564.58 31.68 55269.28 88888.00 2008-02-18 00:17:59.125 049 12564.58 31.68 55269.28 88888.00 2008-02-18 00:17:59.250 049 12564.60 31.70 55269.25 88888.00 2008-02-18 00:17:59.375 049 12564.62 31.75 55269.30 88888.00 2008-02-18 00:17:59.500 049 12564.58 31.73 55269.25 88888.00 2008-02-18 00:17:59.625 049 12564.55 31.60 55269.25 88888.00 2008-02-18 00:17:59.750 049 12564.58 31.57 55269.22 88888.00 2008-02-18 00:17:59.875 049 12564.70 31.62 55269.25 88888.00 2008-02-18 00:18:00.000 049 12564.60 31.60 55269.22 88888.00 2008-02-18 00:18:00.125 049 12564.62 31.55 55269.25 88888.00 2008-02-18 00:18:00.250 049 12564.70 31.55 55269.25 88888.00 2008-02-18 00:18:00.375 049 12564.73 31.55 55269.25 88888.00 2008-02-18 00:18:00.500 049 12564.73 31.48 55269.25 88888.00 2008-02-18 00:18:00.625 049 12564.67 31.45 55269.25 88888.00 2008-02-18 00:18:00.750 049 12564.67 31.50 55269.20 88888.00 2008-02-18 00:18:00.875 049 12564.70 31.48 55269.20 88888.00 2008-02-18 00:18:01.000 049 12564.62 31.38 55269.20 88888.00 2008-02-18 00:18:01.125 049 12564.70 31.45 55269.25 88888.00 2008-02-18 00:18:01.250 049 12564.88 31.45 55269.25 88888.00 2008-02-18 00:18:01.375 049 12564.92 31.45 55269.25 88888.00 2008-02-18 00:18:01.500 049 12564.85 31.43 55269.22 88888.00 2008-02-18 00:18:01.625 049 12564.88 31.43 55269.22 88888.00 2008-02-18 00:18:01.750 049 12564.90 31.43 55269.22 88888.00 2008-02-18 00:18:01.875 049 12564.92 31.38 55269.22 88888.00 2008-02-18 00:18:02.000 049 12564.95 31.40 55269.22 88888.00 2008-02-18 00:18:02.125 049 12565.05 31.45 55269.28 88888.00 2008-02-18 00:18:02.250 049 12564.95 31.38 55269.25 88888.00 2008-02-18 00:18:02.375 049 12564.92 31.35 55269.20 88888.00 2008-02-18 00:18:02.500 049 12564.88 31.35 55269.25 88888.00 2008-02-18 00:18:02.625 049 12564.90 31.40 55269.25 88888.00 2008-02-18 00:18:02.750 049 12564.90 31.38 55269.25 88888.00 2008-02-18 00:18:02.875 049 12564.92 31.40 55269.25 88888.00 2008-02-18 00:18:03.000 049 12564.95 31.43 55269.28 88888.00 2008-02-18 00:18:03.125 049 12565.02 31.38 55269.28 88888.00 2008-02-18 00:18:03.250 049 12564.92 31.30 55269.28 88888.00 2008-02-18 00:18:03.375 049 12564.92 31.30 55269.25 88888.00 2008-02-18 00:18:03.500 049 12564.92 31.25 55269.22 88888.00 2008-02-18 00:18:03.625 049 12565.00 31.27 55269.25 88888.00 2008-02-18 00:18:03.750 049 12565.08 31.38 55269.30 88888.00 2008-02-18 00:18:03.875 049 12565.02 31.32 55269.28 88888.00 2008-02-18 00:18:04.000 049 12564.95 31.25 55269.28 88888.00 2008-02-18 00:18:04.125 049 12564.98 31.23 55269.25 88888.00 2008-02-18 00:18:04.250 049 12564.98 31.23 55269.25 88888.00 2008-02-18 00:18:04.375 049 12564.98 31.23 55269.28 88888.00 2008-02-18 00:18:04.500 049 12565.00 31.27 55269.30 88888.00 2008-02-18 00:18:04.625 049 12565.05 31.35 55269.30 88888.00 2008-02-18 00:18:04.750 049 12564.98 31.27 55269.25 88888.00 2008-02-18 00:18:04.875 049 12565.00 31.23 55269.25 88888.00 2008-02-18 00:18:05.000 049 12565.02 31.23 55269.28 88888.00 2008-02-18 00:18:05.125 049 12565.02 31.23 55269.28 88888.00 2008-02-18 00:18:05.250 049 12565.05 31.23 55269.30 88888.00 2008-02-18 00:18:05.375 049 12565.10 31.23 55269.30 88888.00 2008-02-18 00:18:05.500 049 12565.08 31.23 55269.28 88888.00 2008-02-18 00:18:05.625 049 12565.12 31.23 55269.30 88888.00 2008-02-18 00:18:05.750 049 12565.15 31.27 55269.30 88888.00 2008-02-18 00:18:05.875 049 12565.15 31.25 55269.30 88888.00 2008-02-18 00:18:06.000 049 12565.12 31.20 55269.28 88888.00 2008-02-18 00:18:06.125 049 12565.08 31.23 55269.28 88888.00 2008-02-18 00:18:06.250 049 12565.00 31.20 55269.28 88888.00 2008-02-18 00:18:06.375 049 12565.08 31.18 55269.28 88888.00 2008-02-18 00:18:06.500 049 12565.12 31.20 55269.28 88888.00 2008-02-18 00:18:06.625 049 12565.17 31.23 55269.30 88888.00 2008-02-18 00:18:06.750 049 12565.17 31.25 55269.32 88888.00 2008-02-18 00:18:06.875 049 12565.15 31.27 55269.32 88888.00 2008-02-18 00:18:07.000 049 12565.12 31.27 55269.32 88888.00 2008-02-18 00:18:07.125 049 12565.12 31.25 55269.35 88888.00 2008-02-18 00:18:07.250 049 12565.08 31.23 55269.28 88888.00 2008-02-18 00:18:07.375 049 12565.08 31.15 55269.28 88888.00 2008-02-18 00:18:07.500 049 12565.08 31.12 55269.30 88888.00 2008-02-18 00:18:07.625 049 12565.15 31.25 55269.35 88888.00 2008-02-18 00:18:07.750 049 12565.15 31.27 55269.38 88888.00 2008-02-18 00:18:07.875 049 12565.17 31.27 55269.35 88888.00 2008-02-18 00:18:08.000 049 12565.12 31.23 55269.28 88888.00 2008-02-18 00:18:08.125 049 12565.08 31.18 55269.28 88888.00 2008-02-18 00:18:08.250 049 12565.15 31.20 55269.32 88888.00 2008-02-18 00:18:08.375 049 12565.23 31.23 55269.35 88888.00 2008-02-18 00:18:08.500 049 12565.15 31.20 55269.30 88888.00 2008-02-18 00:18:08.625 049 12565.10 31.20 55269.28 88888.00 2008-02-18 00:18:08.750 049 12565.08 31.20 55269.30 88888.00 2008-02-18 00:18:08.875 049 12565.17 31.25 55269.30 88888.00 2008-02-18 00:18:09.000 049 12565.27 31.27 55269.25 88888.00 2008-02-18 00:18:09.125 049 12565.15 31.27 55269.22 88888.00 2008-02-18 00:18:09.250 049 12565.05 31.23 55269.22 88888.00 2008-02-18 00:18:09.375 049 12565.15 31.27 55269.25 88888.00 2008-02-18 00:18:09.500 049 12565.17 31.27 55269.28 88888.00 2008-02-18 00:18:09.625 049 12565.05 31.20 55269.28 88888.00 2008-02-18 00:18:09.750 049 12565.02 31.20 55269.25 88888.00 2008-02-18 00:18:09.875 049 12565.05 31.23 55269.25 88888.00 2008-02-18 00:18:10.000 049 12565.10 31.30 55269.25 88888.00 2008-02-18 00:18:10.125 049 12565.08 31.25 55269.25 88888.00 2008-02-18 00:18:10.250 049 12565.00 31.27 55269.28 88888.00 2008-02-18 00:18:10.375 049 12565.02 31.27 55269.28 88888.00 2008-02-18 00:18:10.500 049 12565.05 31.32 55269.28 88888.00 2008-02-18 00:18:10.625 049 12565.10 31.30 55269.28 88888.00 2008-02-18 00:18:10.750 049 12565.10 31.27 55269.25 88888.00 2008-02-18 00:18:10.875 049 12565.12 31.30 55269.28 88888.00 2008-02-18 00:18:11.000 049 12565.12 31.38 55269.28 88888.00 2008-02-18 00:18:11.125 049 12565.10 31.38 55269.30 88888.00 2008-02-18 00:18:11.250 049 12565.02 31.35 55269.30 88888.00 2008-02-18 00:18:11.375 049 12565.02 31.32 55269.28 88888.00 2008-02-18 00:18:11.500 049 12565.05 31.30 55269.25 88888.00 2008-02-18 00:18:11.625 049 12565.08 31.32 55269.25 88888.00 2008-02-18 00:18:11.750 049 12565.08 31.38 55269.25 88888.00 2008-02-18 00:18:11.875 049 12565.02 31.43 55269.28 88888.00 2008-02-18 00:18:12.000 049 12565.02 31.43 55269.22 88888.00 2008-02-18 00:18:12.125 049 12564.98 31.38 55269.25 88888.00 2008-02-18 00:18:12.250 049 12565.00 31.43 55269.25 88888.00 2008-02-18 00:18:12.375 049 12565.05 31.45 55269.25 88888.00 2008-02-18 00:18:12.500 049 12565.02 31.45 55269.25 88888.00 2008-02-18 00:18:12.625 049 12565.10 31.48 55269.25 88888.00 2008-02-18 00:18:12.750 049 12565.12 31.50 55269.22 88888.00 2008-02-18 00:18:12.875 049 12565.05 31.52 55269.20 88888.00 2008-02-18 00:18:13.000 049 12565.05 31.57 55269.22 88888.00 2008-02-18 00:18:13.125 049 12565.00 31.50 55269.22 88888.00 2008-02-18 00:18:13.250 049 12564.92 31.45 55269.22 88888.00 2008-02-18 00:18:13.375 049 12564.98 31.55 55269.25 88888.00 2008-02-18 00:18:13.500 049 12565.00 31.60 55269.25 88888.00 2008-02-18 00:18:13.625 049 12564.98 31.60 55269.25 88888.00 2008-02-18 00:18:13.750 049 12565.00 31.60 55269.25 88888.00 2008-02-18 00:18:13.875 049 12565.10 31.70 55269.28 88888.00 2008-02-18 00:18:14.000 049 12565.12 31.70 55269.25 88888.00 2008-02-18 00:18:14.125 049 12565.02 31.68 55269.25 88888.00 2008-02-18 00:18:14.250 049 12565.02 31.73 55269.22 88888.00 2008-02-18 00:18:14.375 049 12565.05 31.70 55269.20 88888.00 2008-02-18 00:18:14.500 049 12565.05 31.73 55269.20 88888.00 2008-02-18 00:18:14.625 049 12565.00 31.70 55269.20 88888.00 2008-02-18 00:18:14.750 049 12564.90 31.65 55269.22 88888.00 2008-02-18 00:18:14.875 049 12565.00 31.70 55269.22 88888.00 2008-02-18 00:18:15.000 049 12565.05 31.73 55269.20 88888.00 2008-02-18 00:18:15.125 049 12565.05 31.73 55269.20 88888.00 2008-02-18 00:18:15.250 049 12564.95 31.70 55269.15 88888.00 2008-02-18 00:18:15.375 049 12564.98 31.70 55269.15 88888.00 2008-02-18 00:18:15.500 049 12565.05 31.75 55269.15 88888.00 2008-02-18 00:18:15.625 049 12565.08 31.82 55269.20 88888.00 2008-02-18 00:18:15.750 049 12565.08 31.88 55269.22 88888.00 2008-02-18 00:18:15.875 049 12564.95 31.90 55269.22 88888.00 2008-02-18 00:18:16.000 049 12564.92 31.82 55269.18 88888.00 2008-02-18 00:18:16.125 049 12564.90 31.80 55269.15 88888.00 2008-02-18 00:18:16.250 049 12564.95 31.80 55269.18 88888.00 2008-02-18 00:18:16.375 049 12565.00 31.82 55269.18 88888.00 2008-02-18 00:18:16.500 049 12564.90 31.85 55269.18 88888.00 2008-02-18 00:18:16.625 049 12564.85 31.88 55269.18 88888.00 2008-02-18 00:18:16.750 049 12564.90 31.93 55269.20 88888.00 2008-02-18 00:18:16.875 049 12564.92 31.88 55269.15 88888.00 2008-02-18 00:18:17.000 049 12564.90 31.90 55269.12 88888.00 2008-02-18 00:18:17.125 049 12564.95 31.93 55269.18 88888.00 2008-02-18 00:18:17.250 049 12564.95 31.93 55269.18 88888.00 2008-02-18 00:18:17.375 049 12565.00 31.95 55269.15 88888.00 2008-02-18 00:18:17.500 049 12564.95 31.98 55269.15 88888.00 2008-02-18 00:18:17.625 049 12564.98 32.00 55269.12 88888.00 2008-02-18 00:18:17.750 049 12564.95 32.00 55269.18 88888.00 2008-02-18 00:18:17.875 049 12564.88 32.02 55269.18 88888.00 2008-02-18 00:18:18.000 049 12564.83 32.00 55269.15 88888.00 2008-02-18 00:18:18.125 049 12564.83 32.00 55269.12 88888.00 2008-02-18 00:18:18.250 049 12564.88 32.05 55269.15 88888.00 2008-02-18 00:18:18.375 049 12564.98 32.08 55269.15 88888.00 2008-02-18 00:18:18.500 049 12564.92 32.08 55269.15 88888.00 2008-02-18 00:18:18.625 049 12564.88 32.02 55269.12 88888.00 2008-02-18 00:18:18.750 049 12564.92 32.08 55269.18 88888.00 2008-02-18 00:18:18.875 049 12565.00 32.15 55269.20 88888.00 2008-02-18 00:18:19.000 049 12564.95 32.12 55269.18 88888.00 2008-02-18 00:18:19.125 049 12564.92 32.15 55269.15 88888.00 2008-02-18 00:18:19.250 049 12564.90 32.17 55269.15 88888.00 2008-02-18 00:18:19.375 049 12564.95 32.17 55269.15 88888.00 2008-02-18 00:18:19.500 049 12564.92 32.10 55269.15 88888.00 2008-02-18 00:18:19.625 049 12564.92 32.12 55269.18 88888.00 2008-02-18 00:18:19.750 049 12564.88 32.17 55269.15 88888.00 2008-02-18 00:18:19.875 049 12564.88 32.15 55269.15 88888.00 2008-02-18 00:18:20.000 049 12564.88 32.15 55269.12 88888.00 2008-02-18 00:18:20.125 049 12564.90 32.17 55269.12 88888.00 2008-02-18 00:18:20.250 049 12564.90 32.23 55269.15 88888.00 2008-02-18 00:18:20.375 049 12564.92 32.23 55269.15 88888.00 2008-02-18 00:18:20.500 049 12564.98 32.23 55269.18 88888.00 2008-02-18 00:18:20.625 049 12564.92 32.23 55269.12 88888.00 2008-02-18 00:18:20.750 049 12564.92 32.23 55269.12 88888.00 2008-02-18 00:18:20.875 049 12564.90 32.23 55269.12 88888.00 2008-02-18 00:18:21.000 049 12564.92 32.23 55269.12 88888.00 2008-02-18 00:18:21.125 049 12564.90 32.27 55269.12 88888.00 2008-02-18 00:18:21.250 049 12564.95 32.25 55269.15 88888.00 2008-02-18 00:18:21.375 049 12565.02 32.25 55269.15 88888.00 2008-02-18 00:18:21.500 049 12564.98 32.23 55269.12 88888.00 2008-02-18 00:18:21.625 049 12564.98 32.25 55269.15 88888.00 2008-02-18 00:18:21.750 049 12564.98 32.27 55269.18 88888.00 2008-02-18 00:18:21.875 049 12565.02 32.27 55269.18 88888.00 2008-02-18 00:18:22.000 049 12565.05 32.30 55269.15 88888.00 2008-02-18 00:18:22.125 049 12565.05 32.25 55269.12 88888.00 2008-02-18 00:18:22.250 049 12564.92 32.23 55269.12 88888.00 2008-02-18 00:18:22.375 049 12564.95 32.25 55269.15 88888.00 2008-02-18 00:18:22.500 049 12564.92 32.27 55269.12 88888.00 2008-02-18 00:18:22.625 049 12564.95 32.27 55269.15 88888.00 2008-02-18 00:18:22.750 049 12564.92 32.25 55269.12 88888.00 2008-02-18 00:18:22.875 049 12564.92 32.25 55269.15 88888.00 2008-02-18 00:18:23.000 049 12564.98 32.33 55269.12 88888.00 2008-02-18 00:18:23.125 049 12565.02 32.38 55269.15 88888.00 2008-02-18 00:18:23.250 049 12565.08 32.33 55269.15 88888.00 2008-02-18 00:18:23.375 049 12565.05 32.30 55269.15 88888.00 2008-02-18 00:18:23.500 049 12565.05 32.27 55269.10 88888.00 2008-02-18 00:18:23.625 049 12565.05 32.25 55269.10 88888.00 2008-02-18 00:18:23.750 049 12565.05 32.27 55269.10 88888.00 2008-02-18 00:18:23.875 049 12565.08 32.30 55269.10 88888.00 2008-02-18 00:18:24.000 049 12565.15 32.30 55269.12 88888.00 2008-02-18 00:18:24.125 049 12565.15 32.33 55269.15 88888.00 2008-02-18 00:18:24.250 049 12565.08 32.33 55269.10 88888.00 2008-02-18 00:18:24.375 049 12565.00 32.33 55269.10 88888.00 2008-02-18 00:18:24.500 049 12564.95 32.33 55269.10 88888.00 2008-02-18 00:18:24.625 049 12565.02 32.33 55269.07 88888.00 2008-02-18 00:18:24.750 049 12565.10 32.35 55269.12 88888.00 2008-02-18 00:18:24.875 049 12565.15 32.38 55269.18 88888.00 2008-02-18 00:18:25.000 049 12565.15 32.38 55269.15 88888.00 2008-02-18 00:18:25.125 049 12565.10 32.38 55269.18 88888.00 2008-02-18 00:18:25.250 049 12565.02 32.30 55269.15 88888.00 2008-02-18 00:18:25.375 049 12565.10 32.30 55269.12 88888.00 2008-02-18 00:18:25.500 049 12565.05 32.27 55269.10 88888.00 2008-02-18 00:18:25.625 049 12565.02 32.33 55269.10 88888.00 2008-02-18 00:18:25.750 049 12565.05 32.40 55269.10 88888.00 2008-02-18 00:18:25.875 049 12565.10 32.40 55269.12 88888.00 2008-02-18 00:18:26.000 049 12565.10 32.40 55269.10 88888.00 2008-02-18 00:18:26.125 049 12565.05 32.35 55269.07 88888.00 2008-02-18 00:18:26.250 049 12565.05 32.30 55269.07 88888.00 2008-02-18 00:18:26.375 049 12565.08 32.30 55269.07 88888.00 2008-02-18 00:18:26.500 049 12565.05 32.33 55269.07 88888.00 2008-02-18 00:18:26.625 049 12565.08 32.33 55269.07 88888.00 2008-02-18 00:18:26.750 049 12565.08 32.33 55269.07 88888.00 2008-02-18 00:18:26.875 049 12565.10 32.30 55269.10 88888.00 2008-02-18 00:18:27.000 049 12565.15 32.33 55269.10 88888.00 2008-02-18 00:18:27.125 049 12565.12 32.27 55269.07 88888.00 2008-02-18 00:18:27.250 049 12565.10 32.25 55269.05 88888.00 2008-02-18 00:18:27.375 049 12565.10 32.23 55269.03 88888.00 2008-02-18 00:18:27.500 049 12565.10 32.27 55269.05 88888.00 2008-02-18 00:18:27.625 049 12565.20 32.33 55269.10 88888.00 2008-02-18 00:18:27.750 049 12565.10 32.25 55269.07 88888.00 2008-02-18 00:18:27.875 049 12565.02 32.23 55269.07 88888.00 2008-02-18 00:18:28.000 049 12565.12 32.27 55269.07 88888.00 2008-02-18 00:18:28.125 049 12565.15 32.23 55269.07 88888.00 2008-02-18 00:18:28.250 049 12565.12 32.25 55269.10 88888.00 2008-02-18 00:18:28.375 049 12565.15 32.25 55269.10 88888.00 2008-02-18 00:18:28.500 049 12565.12 32.17 55269.10 88888.00 2008-02-18 00:18:28.625 049 12565.15 32.17 55269.12 88888.00 2008-02-18 00:18:28.750 049 12565.15 32.20 55269.10 88888.00 2008-02-18 00:18:28.875 049 12565.10 32.20 55269.10 88888.00 2008-02-18 00:18:29.000 049 12565.08 32.17 55269.05 88888.00 2008-02-18 00:18:29.125 049 12565.02 32.12 55269.07 88888.00 2008-02-18 00:18:29.250 049 12565.08 32.15 55269.10 88888.00 2008-02-18 00:18:29.375 049 12565.10 32.15 55269.12 88888.00 2008-02-18 00:18:29.500 049 12565.08 32.20 55269.10 88888.00 2008-02-18 00:18:29.625 049 12565.08 32.23 55269.10 88888.00 2008-02-18 00:18:29.750 049 12565.02 32.20 55269.10 88888.00 2008-02-18 00:18:29.875 049 12565.08 32.17 55269.07 88888.00 2008-02-18 00:18:30.000 049 12565.10 32.17 55269.10 88888.00 2008-02-18 00:18:30.125 049 12565.15 32.23 55269.12 88888.00 2008-02-18 00:18:30.250 049 12565.08 32.15 55269.10 88888.00 2008-02-18 00:18:30.375 049 12565.12 32.17 55269.07 88888.00 2008-02-18 00:18:30.500 049 12565.17 32.12 55269.07 88888.00 2008-02-18 00:18:30.625 049 12565.08 32.12 55269.05 88888.00 2008-02-18 00:18:30.750 049 12565.05 32.12 55269.10 88888.00 2008-02-18 00:18:30.875 049 12565.12 32.15 55269.10 88888.00 2008-02-18 00:18:31.000 049 12565.08 32.10 55269.07 88888.00 2008-02-18 00:18:31.125 049 12565.10 32.17 55269.12 88888.00 2008-02-18 00:18:31.250 049 12565.05 32.15 55269.12 88888.00 2008-02-18 00:18:31.375 049 12565.10 32.17 55269.12 88888.00 2008-02-18 00:18:31.500 049 12565.10 32.17 55269.10 88888.00 2008-02-18 00:18:31.625 049 12565.08 32.12 55269.07 88888.00 2008-02-18 00:18:31.750 049 12565.10 32.12 55269.07 88888.00 2008-02-18 00:18:31.875 049 12565.10 32.15 55269.10 88888.00 2008-02-18 00:18:32.000 049 12565.05 32.12 55269.10 88888.00 2008-02-18 00:18:32.125 049 12565.02 32.10 55269.12 88888.00 2008-02-18 00:18:32.250 049 12565.10 32.08 55269.15 88888.00 2008-02-18 00:18:32.375 049 12565.10 32.05 55269.10 88888.00 2008-02-18 00:18:32.500 049 12565.10 32.08 55269.10 88888.00 2008-02-18 00:18:32.625 049 12565.02 32.00 55269.07 88888.00 2008-02-18 00:18:32.750 049 12565.00 32.02 55269.07 88888.00 2008-02-18 00:18:32.875 049 12565.10 32.10 55269.15 88888.00 2008-02-18 00:18:33.000 049 12565.17 32.12 55269.15 88888.00 2008-02-18 00:18:33.125 049 12565.10 32.10 55269.12 88888.00 2008-02-18 00:18:33.250 049 12565.05 32.08 55269.15 88888.00 2008-02-18 00:18:33.375 049 12565.12 32.08 55269.12 88888.00 2008-02-18 00:18:33.500 049 12565.17 32.15 55269.12 88888.00 2008-02-18 00:18:33.625 049 12565.15 32.12 55269.18 88888.00 2008-02-18 00:18:33.750 049 12565.02 32.02 55269.15 88888.00 2008-02-18 00:18:33.875 049 12565.02 32.00 55269.10 88888.00 2008-02-18 00:18:34.000 049 12565.08 31.98 55269.10 88888.00 2008-02-18 00:18:34.125 049 12565.05 32.00 55269.12 88888.00 2008-02-18 00:18:34.250 049 12565.02 32.00 55269.15 88888.00 2008-02-18 00:18:34.375 049 12565.02 32.00 55269.15 88888.00 2008-02-18 00:18:34.500 049 12565.08 31.98 55269.15 88888.00 2008-02-18 00:18:34.625 049 12565.05 31.98 55269.15 88888.00 2008-02-18 00:18:34.750 049 12565.02 31.98 55269.15 88888.00 2008-02-18 00:18:34.875 049 12565.08 31.98 55269.15 88888.00 2008-02-18 00:18:35.000 049 12565.15 32.02 55269.20 88888.00 2008-02-18 00:18:35.125 049 12565.17 31.98 55269.18 88888.00 2008-02-18 00:18:35.250 049 12565.08 31.95 55269.18 88888.00 2008-02-18 00:18:35.375 049 12565.05 31.98 55269.20 88888.00 2008-02-18 00:18:35.500 049 12565.05 32.02 55269.22 88888.00 2008-02-18 00:18:35.625 049 12565.05 32.02 55269.25 88888.00 2008-02-18 00:18:35.750 049 12564.98 32.02 55269.22 88888.00 2008-02-18 00:18:35.875 049 12564.95 31.93 55269.20 88888.00 2008-02-18 00:18:36.000 049 12565.00 31.88 55269.12 88888.00 2008-02-18 00:18:36.125 049 12565.02 31.93 55269.15 88888.00 2008-02-18 00:18:36.250 049 12565.00 31.90 55269.18 88888.00 2008-02-18 00:18:36.375 049 12565.05 31.98 55269.20 88888.00 2008-02-18 00:18:36.500 049 12565.02 32.00 55269.22 88888.00 2008-02-18 00:18:36.625 049 12565.08 32.02 55269.25 88888.00 2008-02-18 00:18:36.750 049 12565.05 32.00 55269.22 88888.00 2008-02-18 00:18:36.875 049 12564.98 31.95 55269.20 88888.00 2008-02-18 00:18:37.000 049 12564.92 31.90 55269.18 88888.00 2008-02-18 00:18:37.125 049 12564.92 31.90 55269.18 88888.00 2008-02-18 00:18:37.250 049 12564.92 31.88 55269.20 88888.00 2008-02-18 00:18:37.375 049 12564.92 31.88 55269.22 88888.00 2008-02-18 00:18:37.500 049 12565.02 31.93 55269.25 88888.00 2008-02-18 00:18:37.625 049 12565.08 31.93 55269.22 88888.00 2008-02-18 00:18:37.750 049 12565.00 31.85 55269.20 88888.00 2008-02-18 00:18:37.875 049 12565.00 31.85 55269.18 88888.00 2008-02-18 00:18:38.000 049 12565.05 31.93 55269.15 88888.00 2008-02-18 00:18:38.125 049 12565.02 31.93 55269.15 88888.00 2008-02-18 00:18:38.250 049 12565.00 31.93 55269.20 88888.00 2008-02-18 00:18:38.375 049 12565.05 31.95 55269.22 88888.00 2008-02-18 00:18:38.500 049 12564.95 32.00 55269.22 88888.00 2008-02-18 00:18:38.625 049 12564.83 31.95 55269.20 88888.00 2008-02-18 00:18:38.750 049 12564.83 31.90 55269.18 88888.00 2008-02-18 00:18:38.875 049 12564.85 31.95 55269.15 88888.00 2008-02-18 00:18:39.000 049 12564.92 31.90 55269.15 88888.00 2008-02-18 00:18:39.125 049 12564.95 31.90 55269.20 88888.00 2008-02-18 00:18:39.250 049 12564.85 31.88 55269.18 88888.00 2008-02-18 00:18:39.375 049 12564.85 31.90 55269.15 88888.00 2008-02-18 00:18:39.500 049 12564.85 31.90 55269.15 88888.00 2008-02-18 00:18:39.625 049 12564.77 31.90 55269.12 88888.00 2008-02-18 00:18:39.750 049 12564.70 31.90 55269.12 88888.00 2008-02-18 00:18:39.875 049 12564.77 31.98 55269.20 88888.00 2008-02-18 00:18:40.000 049 12564.77 31.95 55269.22 88888.00 2008-02-18 00:18:40.125 049 12564.70 31.88 55269.20 88888.00 2008-02-18 00:18:40.250 049 12564.73 31.93 55269.20 88888.00 2008-02-18 00:18:40.375 049 12564.77 31.93 55269.20 88888.00 2008-02-18 00:18:40.500 049 12564.83 31.88 55269.15 88888.00 2008-02-18 00:18:40.625 049 12564.85 31.90 55269.18 88888.00 2008-02-18 00:18:40.750 049 12564.77 31.88 55269.18 88888.00 2008-02-18 00:18:40.875 049 12564.67 31.90 55269.15 88888.00 2008-02-18 00:18:41.000 049 12564.60 31.93 55269.15 88888.00 2008-02-18 00:18:41.125 049 12564.60 31.93 55269.20 88888.00 2008-02-18 00:18:41.250 049 12564.60 31.88 55269.20 88888.00 2008-02-18 00:18:41.375 049 12564.70 31.93 55269.20 88888.00 2008-02-18 00:18:41.500 049 12564.67 31.95 55269.18 88888.00 2008-02-18 00:18:41.625 049 12564.67 31.95 55269.18 88888.00 2008-02-18 00:18:41.750 049 12564.73 31.93 55269.18 88888.00 2008-02-18 00:18:41.875 049 12564.67 31.93 55269.20 88888.00 2008-02-18 00:18:42.000 049 12564.65 31.98 55269.20 88888.00 2008-02-18 00:18:42.125 049 12564.70 31.98 55269.18 88888.00 2008-02-18 00:18:42.250 049 12564.73 31.98 55269.20 88888.00 2008-02-18 00:18:42.375 049 12564.70 31.98 55269.22 88888.00 2008-02-18 00:18:42.500 049 12564.58 31.93 55269.22 88888.00 2008-02-18 00:18:42.625 049 12564.65 31.95 55269.22 88888.00 2008-02-18 00:18:42.750 049 12564.73 32.00 55269.22 88888.00 2008-02-18 00:18:42.875 049 12564.73 32.02 55269.20 88888.00 2008-02-18 00:18:43.000 049 12564.67 31.98 55269.18 88888.00 2008-02-18 00:18:43.125 049 12564.60 31.93 55269.18 88888.00 2008-02-18 00:18:43.250 049 12564.62 31.95 55269.20 88888.00 2008-02-18 00:18:43.375 049 12564.62 31.98 55269.20 88888.00 2008-02-18 00:18:43.500 049 12564.62 32.00 55269.20 88888.00 2008-02-18 00:18:43.625 049 12564.70 31.98 55269.20 88888.00 2008-02-18 00:18:43.750 049 12564.67 32.02 55269.20 88888.00 2008-02-18 00:18:43.875 049 12564.60 32.02 55269.18 88888.00 2008-02-18 00:18:44.000 049 12564.60 32.05 55269.20 88888.00 2008-02-18 00:18:44.125 049 12564.52 32.08 55269.22 88888.00 2008-02-18 00:18:44.250 049 12564.52 32.02 55269.25 88888.00 2008-02-18 00:18:44.375 049 12564.58 32.02 55269.22 88888.00 2008-02-18 00:18:44.500 049 12564.62 32.02 55269.20 88888.00 2008-02-18 00:18:44.625 049 12564.60 32.08 55269.22 88888.00 2008-02-18 00:18:44.750 049 12564.58 32.05 55269.22 88888.00 2008-02-18 00:18:44.875 049 12564.58 32.10 55269.22 88888.00 2008-02-18 00:18:45.000 049 12564.50 32.12 55269.22 88888.00 2008-02-18 00:18:45.125 049 12564.48 32.08 55269.22 88888.00 2008-02-18 00:18:45.250 049 12564.52 32.08 55269.25 88888.00 2008-02-18 00:18:45.375 049 12564.58 32.10 55269.25 88888.00 2008-02-18 00:18:45.500 049 12564.65 32.15 55269.22 88888.00 2008-02-18 00:18:45.625 049 12564.62 32.10 55269.20 88888.00 2008-02-18 00:18:45.750 049 12564.62 32.12 55269.22 88888.00 2008-02-18 00:18:45.875 049 12564.70 32.15 55269.22 88888.00 2008-02-18 00:18:46.000 049 12564.70 32.15 55269.18 88888.00 2008-02-18 00:18:46.125 049 12564.60 32.10 55269.15 88888.00 2008-02-18 00:18:46.250 049 12564.52 32.10 55269.18 88888.00 2008-02-18 00:18:46.375 049 12564.65 32.12 55269.18 88888.00 2008-02-18 00:18:46.500 049 12564.65 32.15 55269.18 88888.00 2008-02-18 00:18:46.625 049 12564.70 32.17 55269.18 88888.00 2008-02-18 00:18:46.750 049 12564.62 32.15 55269.18 88888.00 2008-02-18 00:18:46.875 049 12564.60 32.15 55269.20 88888.00 2008-02-18 00:18:47.000 049 12564.60 32.15 55269.18 88888.00 2008-02-18 00:18:47.125 049 12564.65 32.17 55269.15 88888.00 2008-02-18 00:18:47.250 049 12564.67 32.17 55269.18 88888.00 2008-02-18 00:18:47.375 049 12564.70 32.23 55269.18 88888.00 2008-02-18 00:18:47.500 049 12564.70 32.20 55269.18 88888.00 2008-02-18 00:18:47.625 049 12564.65 32.17 55269.22 88888.00 2008-02-18 00:18:47.750 049 12564.62 32.23 55269.22 88888.00 2008-02-18 00:18:47.875 049 12564.58 32.23 55269.22 88888.00 2008-02-18 00:18:48.000 049 12564.55 32.23 55269.18 88888.00 2008-02-18 00:18:48.125 049 12564.55 32.17 55269.22 88888.00 2008-02-18 00:18:48.250 049 12564.52 32.23 55269.20 88888.00 2008-02-18 00:18:48.375 049 12564.55 32.25 55269.22 88888.00 2008-02-18 00:18:48.500 049 12564.52 32.27 55269.18 88888.00 2008-02-18 00:18:48.625 049 12564.58 32.27 55269.20 88888.00 2008-02-18 00:18:48.750 049 12564.55 32.27 55269.20 88888.00 2008-02-18 00:18:48.875 049 12564.58 32.23 55269.20 88888.00 2008-02-18 00:18:49.000 049 12564.67 32.25 55269.20 88888.00 2008-02-18 00:18:49.125 049 12564.62 32.30 55269.22 88888.00 2008-02-18 00:18:49.250 049 12564.50 32.35 55269.22 88888.00 2008-02-18 00:18:49.375 049 12564.58 32.38 55269.22 88888.00 2008-02-18 00:18:49.500 049 12564.60 32.33 55269.20 88888.00 2008-02-18 00:18:49.625 049 12564.58 32.27 55269.18 88888.00 2008-02-18 00:18:49.750 049 12564.50 32.27 55269.18 88888.00 2008-02-18 00:18:49.875 049 12564.52 32.27 55269.15 88888.00 2008-02-18 00:18:50.000 049 12564.55 32.27 55269.15 88888.00 2008-02-18 00:18:50.125 049 12564.60 32.33 55269.20 88888.00 2008-02-18 00:18:50.250 049 12564.65 32.40 55269.25 88888.00 2008-02-18 00:18:50.375 049 12564.70 32.38 55269.22 88888.00 2008-02-18 00:18:50.500 049 12564.67 32.35 55269.20 88888.00 2008-02-18 00:18:50.625 049 12564.65 32.33 55269.20 88888.00 2008-02-18 00:18:50.750 049 12564.67 32.35 55269.18 88888.00 2008-02-18 00:18:50.875 049 12564.67 32.40 55269.25 88888.00 2008-02-18 00:18:51.000 049 12564.65 32.42 55269.25 88888.00 2008-02-18 00:18:51.125 049 12564.62 32.42 55269.25 88888.00 2008-02-18 00:18:51.250 049 12564.52 32.40 55269.20 88888.00 2008-02-18 00:18:51.375 049 12564.58 32.40 55269.22 88888.00 2008-02-18 00:18:51.500 049 12564.67 32.42 55269.22 88888.00 2008-02-18 00:18:51.625 049 12564.60 32.38 55269.20 88888.00 2008-02-18 00:18:51.750 049 12564.55 32.35 55269.18 88888.00 2008-02-18 00:18:51.875 049 12564.58 32.40 55269.20 88888.00 2008-02-18 00:18:52.000 049 12564.65 32.40 55269.15 88888.00 2008-02-18 00:18:52.125 049 12564.62 32.35 55269.15 88888.00 2008-02-18 00:18:52.250 049 12564.58 32.38 55269.20 88888.00 2008-02-18 00:18:52.375 049 12564.62 32.38 55269.20 88888.00 2008-02-18 00:18:52.500 049 12564.65 32.38 55269.20 88888.00 2008-02-18 00:18:52.625 049 12564.70 32.42 55269.20 88888.00 2008-02-18 00:18:52.750 049 12564.70 32.45 55269.22 88888.00 2008-02-18 00:18:52.875 049 12564.67 32.42 55269.22 88888.00 2008-02-18 00:18:53.000 049 12564.65 32.40 55269.22 88888.00 2008-02-18 00:18:53.125 049 12564.62 32.40 55269.22 88888.00 2008-02-18 00:18:53.250 049 12564.58 32.40 55269.20 88888.00 2008-02-18 00:18:53.375 049 12564.65 32.40 55269.18 88888.00 2008-02-18 00:18:53.500 049 12564.70 32.45 55269.20 88888.00 2008-02-18 00:18:53.625 049 12564.73 32.42 55269.25 88888.00 2008-02-18 00:18:53.750 049 12564.70 32.42 55269.22 88888.00 2008-02-18 00:18:53.875 049 12564.75 32.45 55269.25 88888.00 2008-02-18 00:18:54.000 049 12564.77 32.45 55269.22 88888.00 2008-02-18 00:18:54.125 049 12564.75 32.42 55269.22 88888.00 2008-02-18 00:18:54.250 049 12564.67 32.40 55269.25 88888.00 2008-02-18 00:18:54.375 049 12564.70 32.42 55269.22 88888.00 2008-02-18 00:18:54.500 049 12564.67 32.40 55269.18 88888.00 2008-02-18 00:18:54.625 049 12564.67 32.40 55269.18 88888.00 2008-02-18 00:18:54.750 049 12564.73 32.38 55269.20 88888.00 2008-02-18 00:18:54.875 049 12564.73 32.38 55269.15 88888.00 2008-02-18 00:18:55.000 049 12564.75 32.40 55269.18 88888.00 2008-02-18 00:18:55.125 049 12564.77 32.42 55269.15 88888.00 2008-02-18 00:18:55.250 049 12564.70 32.42 55269.15 88888.00 2008-02-18 00:18:55.375 049 12564.67 32.38 55269.10 88888.00 2008-02-18 00:18:55.500 049 12564.65 32.35 55269.12 88888.00 2008-02-18 00:18:55.625 049 12564.67 32.45 55269.15 88888.00 2008-02-18 00:18:55.750 049 12564.73 32.45 55269.18 88888.00 2008-02-18 00:18:55.875 049 12564.75 32.42 55269.18 88888.00 2008-02-18 00:18:56.000 049 12564.77 32.45 55269.15 88888.00 2008-02-18 00:18:56.125 049 12564.75 32.45 55269.20 88888.00 2008-02-18 00:18:56.250 049 12564.73 32.42 55269.18 88888.00 2008-02-18 00:18:56.375 049 12564.77 32.42 55269.15 88888.00 2008-02-18 00:18:56.500 049 12564.77 32.40 55269.10 88888.00 2008-02-18 00:18:56.625 049 12564.75 32.42 55269.18 88888.00 2008-02-18 00:18:56.750 049 12564.83 32.48 55269.22 88888.00 2008-02-18 00:18:56.875 049 12564.83 32.42 55269.20 88888.00 2008-02-18 00:18:57.000 049 12564.85 32.40 55269.18 88888.00 2008-02-18 00:18:57.125 049 12564.88 32.45 55269.15 88888.00 2008-02-18 00:18:57.250 049 12564.83 32.45 55269.18 88888.00 2008-02-18 00:18:57.375 049 12564.83 32.40 55269.15 88888.00 2008-02-18 00:18:57.500 049 12564.80 32.38 55269.15 88888.00 2008-02-18 00:18:57.625 049 12564.80 32.40 55269.15 88888.00 2008-02-18 00:18:57.750 049 12564.83 32.42 55269.12 88888.00 2008-02-18 00:18:57.875 049 12564.80 32.48 55269.15 88888.00 2008-02-18 00:18:58.000 049 12564.85 32.48 55269.18 88888.00 2008-02-18 00:18:58.125 049 12564.85 32.48 55269.20 88888.00 2008-02-18 00:18:58.250 049 12564.77 32.35 55269.18 88888.00 2008-02-18 00:18:58.375 049 12564.85 32.35 55269.18 88888.00 2008-02-18 00:18:58.500 049 12564.85 32.40 55269.18 88888.00 2008-02-18 00:18:58.625 049 12564.77 32.42 55269.20 88888.00 2008-02-18 00:18:58.750 049 12564.77 32.42 55269.20 88888.00 2008-02-18 00:18:58.875 049 12564.83 32.45 55269.20 88888.00 2008-02-18 00:18:59.000 049 12564.85 32.45 55269.20 88888.00 2008-02-18 00:18:59.125 049 12564.77 32.38 55269.18 88888.00 2008-02-18 00:18:59.250 049 12564.75 32.30 55269.18 88888.00 2008-02-18 00:18:59.375 049 12564.80 32.35 55269.15 88888.00 2008-02-18 00:18:59.500 049 12564.85 32.40 55269.20 88888.00 2008-02-18 00:18:59.625 049 12564.83 32.38 55269.15 88888.00 2008-02-18 00:18:59.750 049 12564.75 32.33 55269.15 88888.00 2008-02-18 00:18:59.875 049 12564.80 32.30 55269.18 88888.00 2008-02-18 00:19:00.000 049 12564.83 32.38 55269.15 88888.00 2008-02-18 00:19:00.125 049 12564.83 32.38 55269.18 88888.00 2008-02-18 00:19:00.250 049 12564.83 32.38 55269.20 88888.00 2008-02-18 00:19:00.375 049 12564.88 32.40 55269.20 88888.00 2008-02-18 00:19:00.500 049 12564.88 32.38 55269.15 88888.00 2008-02-18 00:19:00.625 049 12564.90 32.45 55269.18 88888.00 2008-02-18 00:19:00.750 049 12564.85 32.45 55269.20 88888.00 2008-02-18 00:19:00.875 049 12564.77 32.38 55269.18 88888.00 2008-02-18 00:19:01.000 049 12564.85 32.38 55269.15 88888.00 2008-02-18 00:19:01.125 049 12564.88 32.38 55269.18 88888.00 2008-02-18 00:19:01.250 049 12564.83 32.33 55269.18 88888.00 2008-02-18 00:19:01.375 049 12564.90 32.35 55269.18 88888.00 2008-02-18 00:19:01.500 049 12564.92 32.35 55269.18 88888.00 2008-02-18 00:19:01.625 049 12564.90 32.30 55269.15 88888.00 2008-02-18 00:19:01.750 049 12564.80 32.27 55269.12 88888.00 2008-02-18 00:19:01.875 049 12564.83 32.38 55269.12 88888.00 2008-02-18 00:19:02.000 049 12564.92 32.35 55269.12 88888.00 2008-02-18 00:19:02.125 049 12564.85 32.30 55269.12 88888.00 2008-02-18 00:19:02.250 049 12564.80 32.33 55269.15 88888.00 2008-02-18 00:19:02.375 049 12564.88 32.33 55269.15 88888.00 2008-02-18 00:19:02.500 049 12564.88 32.27 55269.12 88888.00 2008-02-18 00:19:02.625 049 12564.90 32.33 55269.15 88888.00 2008-02-18 00:19:02.750 049 12564.92 32.38 55269.18 88888.00 2008-02-18 00:19:02.875 049 12564.98 32.40 55269.18 88888.00 2008-02-18 00:19:03.000 049 12564.95 32.38 55269.15 88888.00 2008-02-18 00:19:03.125 049 12564.90 32.35 55269.18 88888.00 2008-02-18 00:19:03.250 049 12564.92 32.38 55269.18 88888.00 2008-02-18 00:19:03.375 049 12565.00 32.35 55269.15 88888.00 2008-02-18 00:19:03.500 049 12564.98 32.30 55269.18 88888.00 2008-02-18 00:19:03.625 049 12564.98 32.35 55269.20 88888.00 2008-02-18 00:19:03.750 049 12564.92 32.35 55269.18 88888.00 2008-02-18 00:19:03.875 049 12564.88 32.35 55269.15 88888.00 2008-02-18 00:19:04.000 049 12564.85 32.35 55269.15 88888.00 2008-02-18 00:19:04.125 049 12564.77 32.33 55269.12 88888.00 2008-02-18 00:19:04.250 049 12564.75 32.30 55269.12 88888.00 2008-02-18 00:19:04.375 049 12564.83 32.35 55269.12 88888.00 2008-02-18 00:19:04.500 049 12564.90 32.35 55269.18 88888.00 2008-02-18 00:19:04.625 049 12564.77 32.25 55269.10 88888.00 2008-02-18 00:19:04.750 049 12564.73 32.23 55269.12 88888.00 2008-02-18 00:19:04.875 049 12564.85 32.35 55269.12 88888.00 2008-02-18 00:19:05.000 049 12564.98 32.35 55269.18 88888.00 2008-02-18 00:19:05.125 049 12564.92 32.38 55269.18 88888.00 2008-02-18 00:19:05.250 049 12564.85 32.35 55269.15 88888.00 2008-02-18 00:19:05.375 049 12564.88 32.40 55269.18 88888.00 2008-02-18 00:19:05.500 049 12564.85 32.35 55269.15 88888.00 2008-02-18 00:19:05.625 049 12564.83 32.35 55269.15 88888.00 2008-02-18 00:19:05.750 049 12564.85 32.30 55269.15 88888.00 2008-02-18 00:19:05.875 049 12564.85 32.38 55269.15 88888.00 2008-02-18 00:19:06.000 049 12564.92 32.42 55269.18 88888.00 2008-02-18 00:19:06.125 049 12564.90 32.33 55269.18 88888.00 2008-02-18 00:19:06.250 049 12564.88 32.33 55269.15 88888.00 2008-02-18 00:19:06.375 049 12564.88 32.33 55269.12 88888.00 2008-02-18 00:19:06.500 049 12564.77 32.30 55269.12 88888.00 2008-02-18 00:19:06.625 049 12564.77 32.27 55269.12 88888.00 2008-02-18 00:19:06.750 049 12564.92 32.40 55269.15 88888.00 2008-02-18 00:19:06.875 049 12564.92 32.42 55269.18 88888.00 2008-02-18 00:19:07.000 049 12564.83 32.38 55269.12 88888.00 2008-02-18 00:19:07.125 049 12564.75 32.30 55269.15 88888.00 2008-02-18 00:19:07.250 049 12564.75 32.30 55269.18 88888.00 2008-02-18 00:19:07.375 049 12564.80 32.30 55269.15 88888.00 2008-02-18 00:19:07.500 049 12564.85 32.33 55269.18 88888.00 2008-02-18 00:19:07.625 049 12564.95 32.35 55269.18 88888.00 2008-02-18 00:19:07.750 049 12564.95 32.38 55269.25 88888.00 2008-02-18 00:19:07.875 049 12564.85 32.27 55269.18 88888.00 2008-02-18 00:19:08.000 049 12564.73 32.25 55269.15 88888.00 2008-02-18 00:19:08.125 049 12564.75 32.35 55269.22 88888.00 2008-02-18 00:19:08.250 049 12564.73 32.35 55269.22 88888.00 2008-02-18 00:19:08.375 049 12564.75 32.30 55269.22 88888.00 2008-02-18 00:19:08.500 049 12564.75 32.35 55269.22 88888.00 2008-02-18 00:19:08.625 049 12564.85 32.45 55269.25 88888.00 2008-02-18 00:19:08.750 049 12564.85 32.45 55269.20 88888.00 2008-02-18 00:19:08.875 049 12564.73 32.38 55269.18 88888.00 2008-02-18 00:19:09.000 049 12564.65 32.38 55269.20 88888.00 2008-02-18 00:19:09.125 049 12564.62 32.38 55269.20 88888.00 2008-02-18 00:19:09.250 049 12564.65 32.38 55269.22 88888.00 2008-02-18 00:19:09.375 049 12564.75 32.45 55269.22 88888.00 2008-02-18 00:19:09.500 049 12564.70 32.40 55269.20 88888.00 2008-02-18 00:19:09.625 049 12564.73 32.40 55269.20 88888.00 2008-02-18 00:19:09.750 049 12564.70 32.42 55269.20 88888.00 2008-02-18 00:19:09.875 049 12564.67 32.40 55269.18 88888.00 2008-02-18 00:19:10.000 049 12564.58 32.40 55269.18 88888.00 2008-02-18 00:19:10.125 049 12564.55 32.35 55269.15 88888.00 2008-02-18 00:19:10.250 049 12564.55 32.33 55269.15 88888.00 2008-02-18 00:19:10.375 049 12564.62 32.42 55269.15 88888.00 2008-02-18 00:19:10.500 049 12564.60 32.45 55269.18 88888.00 2008-02-18 00:19:10.625 049 12564.58 32.42 55269.18 88888.00 2008-02-18 00:19:10.750 049 12564.60 32.40 55269.20 88888.00 2008-02-18 00:19:10.875 049 12564.62 32.42 55269.20 88888.00 2008-02-18 00:19:11.000 049 12564.58 32.42 55269.18 88888.00 2008-02-18 00:19:11.125 049 12564.45 32.40 55269.15 88888.00 2008-02-18 00:19:11.250 049 12564.48 32.40 55269.20 88888.00 2008-02-18 00:19:11.375 049 12564.58 32.40 55269.20 88888.00 2008-02-18 00:19:11.500 049 12564.55 32.40 55269.20 88888.00 2008-02-18 00:19:11.625 049 12564.48 32.40 55269.22 88888.00 2008-02-18 00:19:11.750 049 12564.40 32.42 55269.22 88888.00 2008-02-18 00:19:11.875 049 12564.45 32.42 55269.20 88888.00 2008-02-18 00:19:12.000 049 12564.48 32.40 55269.18 88888.00 2008-02-18 00:19:12.125 049 12564.52 32.42 55269.20 88888.00 2008-02-18 00:19:12.250 049 12564.58 32.50 55269.25 88888.00 2008-02-18 00:19:12.375 049 12564.58 32.55 55269.28 88888.00 2008-02-18 00:19:12.500 049 12564.52 32.55 55269.28 88888.00 2008-02-18 00:19:12.625 049 12564.52 32.52 55269.22 88888.00 2008-02-18 00:19:12.750 049 12564.50 32.48 55269.20 88888.00 2008-02-18 00:19:12.875 049 12564.45 32.52 55269.25 88888.00 2008-02-18 00:19:13.000 049 12564.50 32.55 55269.25 88888.00 2008-02-18 00:19:13.125 049 12564.42 32.55 55269.25 88888.00 2008-02-18 00:19:13.250 049 12564.38 32.50 55269.22 88888.00 2008-02-18 00:19:13.375 049 12564.40 32.50 55269.18 88888.00 2008-02-18 00:19:13.500 049 12564.40 32.50 55269.15 88888.00 2008-02-18 00:19:13.625 049 12564.42 32.48 55269.18 88888.00 2008-02-18 00:19:13.750 049 12564.35 32.45 55269.18 88888.00 2008-02-18 00:19:13.875 049 12564.35 32.50 55269.20 88888.00 2008-02-18 00:19:14.000 049 12564.40 32.52 55269.22 88888.00 2008-02-18 00:19:14.125 049 12564.48 32.55 55269.22 88888.00 2008-02-18 00:19:14.250 049 12564.35 32.50 55269.20 88888.00 2008-02-18 00:19:14.375 049 12564.38 32.50 55269.18 88888.00 2008-02-18 00:19:14.500 049 12564.40 32.55 55269.20 88888.00 2008-02-18 00:19:14.625 049 12564.38 32.58 55269.22 88888.00 2008-02-18 00:19:14.750 049 12564.42 32.58 55269.20 88888.00 2008-02-18 00:19:14.875 049 12564.40 32.58 55269.20 88888.00 2008-02-18 00:19:15.000 049 12564.30 32.55 55269.20 88888.00 2008-02-18 00:19:15.125 049 12564.23 32.52 55269.18 88888.00 2008-02-18 00:19:15.250 049 12564.25 32.55 55269.20 88888.00 2008-02-18 00:19:15.375 049 12564.33 32.58 55269.20 88888.00 2008-02-18 00:19:15.500 049 12564.33 32.62 55269.20 88888.00 2008-02-18 00:19:15.625 049 12564.30 32.60 55269.18 88888.00 2008-02-18 00:19:15.750 049 12564.25 32.52 55269.15 88888.00 2008-02-18 00:19:15.875 049 12564.20 32.58 55269.18 88888.00 2008-02-18 00:19:16.000 049 12564.23 32.67 55269.20 88888.00 2008-02-18 00:19:16.125 049 12564.27 32.73 55269.20 88888.00 2008-02-18 00:19:16.250 049 12564.20 32.65 55269.15 88888.00 2008-02-18 00:19:16.375 049 12564.17 32.60 55269.15 88888.00 2008-02-18 00:19:16.500 049 12564.17 32.62 55269.18 88888.00 2008-02-18 00:19:16.625 049 12564.27 32.65 55269.20 88888.00 2008-02-18 00:19:16.750 049 12564.27 32.67 55269.22 88888.00 2008-02-18 00:19:16.875 049 12564.20 32.62 55269.18 88888.00 2008-02-18 00:19:17.000 049 12564.23 32.65 55269.15 88888.00 2008-02-18 00:19:17.125 049 12564.25 32.70 55269.20 88888.00 2008-02-18 00:19:17.250 049 12564.17 32.62 55269.20 88888.00 2008-02-18 00:19:17.375 049 12564.08 32.58 55269.15 88888.00 2008-02-18 00:19:17.500 049 12564.05 32.65 55269.18 88888.00 2008-02-18 00:19:17.625 049 12564.15 32.75 55269.20 88888.00 2008-02-18 00:19:17.750 049 12564.10 32.65 55269.18 88888.00 2008-02-18 00:19:17.875 049 12564.08 32.60 55269.18 88888.00 2008-02-18 00:19:18.000 049 12564.15 32.65 55269.15 88888.00 2008-02-18 00:19:18.125 049 12564.20 32.70 55269.18 88888.00 2008-02-18 00:19:18.250 049 12564.15 32.62 55269.18 88888.00 2008-02-18 00:19:18.375 049 12564.17 32.65 55269.22 88888.00 2008-02-18 00:19:18.500 049 12564.12 32.70 55269.18 88888.00 2008-02-18 00:19:18.625 049 12564.15 32.67 55269.20 88888.00 2008-02-18 00:19:18.750 049 12564.08 32.70 55269.18 88888.00 2008-02-18 00:19:18.875 049 12564.02 32.70 55269.18 88888.00 2008-02-18 00:19:19.000 049 12563.98 32.60 55269.15 88888.00 2008-02-18 00:19:19.125 049 12564.02 32.65 55269.12 88888.00 2008-02-18 00:19:19.250 049 12564.02 32.67 55269.15 88888.00 2008-02-18 00:19:19.375 049 12564.15 32.70 55269.18 88888.00 2008-02-18 00:19:19.500 049 12564.15 32.70 55269.20 88888.00 2008-02-18 00:19:19.625 049 12564.15 32.73 55269.18 88888.00 2008-02-18 00:19:19.750 049 12564.15 32.73 55269.20 88888.00 2008-02-18 00:19:19.875 049 12564.17 32.73 55269.20 88888.00 2008-02-18 00:19:20.000 049 12564.15 32.70 55269.18 88888.00 2008-02-18 00:19:20.125 049 12564.10 32.67 55269.20 88888.00 2008-02-18 00:19:20.250 049 12564.02 32.67 55269.20 88888.00 2008-02-18 00:19:20.375 049 12564.02 32.70 55269.20 88888.00 2008-02-18 00:19:20.500 049 12564.02 32.67 55269.15 88888.00 2008-02-18 00:19:20.625 049 12564.02 32.70 55269.12 88888.00 2008-02-18 00:19:20.750 049 12564.00 32.70 55269.18 88888.00 2008-02-18 00:19:20.875 049 12564.05 32.70 55269.18 88888.00 2008-02-18 00:19:21.000 049 12564.02 32.75 55269.18 88888.00 2008-02-18 00:19:21.125 049 12564.05 32.75 55269.15 88888.00 2008-02-18 00:19:21.250 049 12564.02 32.73 55269.15 88888.00 2008-02-18 00:19:21.375 049 12563.98 32.70 55269.15 88888.00 2008-02-18 00:19:21.500 049 12563.98 32.70 55269.18 88888.00 2008-02-18 00:19:21.625 049 12563.95 32.67 55269.15 88888.00 2008-02-18 00:19:21.750 049 12564.00 32.70 55269.18 88888.00 2008-02-18 00:19:21.875 049 12564.02 32.73 55269.18 88888.00 2008-02-18 00:19:22.000 049 12564.00 32.73 55269.18 88888.00 2008-02-18 00:19:22.125 049 12563.95 32.70 55269.12 88888.00 2008-02-18 00:19:22.250 049 12563.95 32.73 55269.15 88888.00 2008-02-18 00:19:22.375 049 12564.02 32.73 55269.20 88888.00 2008-02-18 00:19:22.500 049 12564.00 32.70 55269.15 88888.00 2008-02-18 00:19:22.625 049 12564.00 32.75 55269.18 88888.00 2008-02-18 00:19:22.750 049 12564.02 32.77 55269.18 88888.00 2008-02-18 00:19:22.875 049 12564.08 32.80 55269.18 88888.00 2008-02-18 00:19:23.000 049 12564.08 32.75 55269.18 88888.00 2008-02-18 00:19:23.125 049 12564.05 32.70 55269.15 88888.00 2008-02-18 00:19:23.250 049 12563.98 32.65 55269.15 88888.00 2008-02-18 00:19:23.375 049 12564.02 32.65 55269.15 88888.00 2008-02-18 00:19:23.500 049 12564.00 32.65 55269.18 88888.00 2008-02-18 00:19:23.625 049 12564.02 32.75 55269.22 88888.00 2008-02-18 00:19:23.750 049 12564.05 32.85 55269.22 88888.00 2008-02-18 00:19:23.875 049 12564.05 32.83 55269.18 88888.00 2008-02-18 00:19:24.000 049 12563.98 32.73 55269.15 88888.00 2008-02-18 00:19:24.125 049 12563.92 32.65 55269.15 88888.00 2008-02-18 00:19:24.250 049 12563.98 32.70 55269.18 88888.00 2008-02-18 00:19:24.375 049 12564.00 32.73 55269.15 88888.00 2008-02-18 00:19:24.500 049 12563.90 32.67 55269.15 88888.00 2008-02-18 00:19:24.625 049 12563.90 32.67 55269.15 88888.00 2008-02-18 00:19:24.750 049 12564.00 32.73 55269.18 88888.00 2008-02-18 00:19:24.875 049 12564.05 32.77 55269.20 88888.00 2008-02-18 00:19:25.000 049 12564.05 32.75 55269.18 88888.00 2008-02-18 00:19:25.125 049 12564.00 32.73 55269.18 88888.00 2008-02-18 00:19:25.250 049 12563.95 32.70 55269.15 88888.00 2008-02-18 00:19:25.375 049 12563.98 32.70 55269.18 88888.00 2008-02-18 00:19:25.500 049 12563.92 32.73 55269.20 88888.00 2008-02-18 00:19:25.625 049 12563.90 32.77 55269.18 88888.00 2008-02-18 00:19:25.750 049 12563.90 32.77 55269.20 88888.00 2008-02-18 00:19:25.875 049 12563.98 32.77 55269.22 88888.00 2008-02-18 00:19:26.000 049 12563.95 32.75 55269.18 88888.00 2008-02-18 00:19:26.125 049 12563.95 32.75 55269.18 88888.00 2008-02-18 00:19:26.250 049 12563.98 32.73 55269.18 88888.00 2008-02-18 00:19:26.375 049 12564.00 32.70 55269.18 88888.00 2008-02-18 00:19:26.500 049 12563.92 32.75 55269.18 88888.00 2008-02-18 00:19:26.625 049 12563.98 32.73 55269.15 88888.00 2008-02-18 00:19:26.750 049 12563.92 32.70 55269.18 88888.00 2008-02-18 00:19:26.875 049 12563.98 32.75 55269.18 88888.00 2008-02-18 00:19:27.000 049 12563.98 32.75 55269.20 88888.00 2008-02-18 00:19:27.125 049 12563.95 32.77 55269.22 88888.00 2008-02-18 00:19:27.250 049 12563.92 32.75 55269.25 88888.00 2008-02-18 00:19:27.375 049 12563.98 32.77 55269.25 88888.00 2008-02-18 00:19:27.500 049 12563.98 32.77 55269.22 88888.00 2008-02-18 00:19:27.625 049 12563.98 32.70 55269.18 88888.00 2008-02-18 00:19:27.750 049 12563.92 32.67 55269.18 88888.00 2008-02-18 00:19:27.875 049 12563.88 32.65 55269.18 88888.00 2008-02-18 00:19:28.000 049 12563.83 32.67 55269.15 88888.00 2008-02-18 00:19:28.125 049 12563.73 32.65 55269.15 88888.00 2008-02-18 00:19:28.250 049 12563.73 32.67 55269.20 88888.00 2008-02-18 00:19:28.375 049 12563.85 32.70 55269.25 88888.00 2008-02-18 00:19:28.500 049 12563.92 32.75 55269.25 88888.00 2008-02-18 00:19:28.625 049 12563.90 32.73 55269.20 88888.00 2008-02-18 00:19:28.750 049 12563.83 32.70 55269.18 88888.00 2008-02-18 00:19:28.875 049 12563.83 32.67 55269.15 88888.00 2008-02-18 00:19:29.000 049 12563.85 32.73 55269.18 88888.00 2008-02-18 00:19:29.125 049 12563.88 32.67 55269.18 88888.00 2008-02-18 00:19:29.250 049 12563.88 32.62 55269.22 88888.00 2008-02-18 00:19:29.375 049 12564.00 32.65 55269.18 88888.00 2008-02-18 00:19:29.500 049 12563.95 32.62 55269.18 88888.00 2008-02-18 00:19:29.625 049 12563.95 32.62 55269.20 88888.00 2008-02-18 00:19:29.750 049 12563.95 32.65 55269.22 88888.00 2008-02-18 00:19:29.875 049 12563.92 32.65 55269.20 88888.00 2008-02-18 00:19:30.000 049 12563.90 32.67 55269.22 88888.00 2008-02-18 00:19:30.125 049 12563.98 32.70 55269.22 88888.00 2008-02-18 00:19:30.250 049 12563.92 32.65 55269.22 88888.00 2008-02-18 00:19:30.375 049 12563.92 32.65 55269.22 88888.00 2008-02-18 00:19:30.500 049 12563.92 32.70 55269.25 88888.00 2008-02-18 00:19:30.625 049 12563.92 32.73 55269.22 88888.00 2008-02-18 00:19:30.750 049 12563.90 32.73 55269.20 88888.00 2008-02-18 00:19:30.875 049 12563.88 32.67 55269.20 88888.00 2008-02-18 00:19:31.000 049 12563.88 32.65 55269.18 88888.00 2008-02-18 00:19:31.125 049 12563.90 32.67 55269.18 88888.00 2008-02-18 00:19:31.250 049 12563.88 32.65 55269.22 88888.00 2008-02-18 00:19:31.375 049 12563.92 32.70 55269.18 88888.00 2008-02-18 00:19:31.500 049 12563.98 32.70 55269.20 88888.00 2008-02-18 00:19:31.625 049 12564.00 32.65 55269.20 88888.00 2008-02-18 00:19:31.750 049 12563.98 32.67 55269.22 88888.00 2008-02-18 00:19:31.875 049 12563.98 32.60 55269.20 88888.00 2008-02-18 00:19:32.000 049 12563.98 32.62 55269.20 88888.00 2008-02-18 00:19:32.125 049 12564.02 32.65 55269.20 88888.00 2008-02-18 00:19:32.250 049 12564.00 32.62 55269.20 88888.00 2008-02-18 00:19:32.375 049 12563.98 32.65 55269.18 88888.00 2008-02-18 00:19:32.500 049 12563.95 32.67 55269.20 88888.00 2008-02-18 00:19:32.625 049 12563.95 32.70 55269.25 88888.00 2008-02-18 00:19:32.750 049 12563.92 32.67 55269.20 88888.00 2008-02-18 00:19:32.875 049 12563.95 32.65 55269.18 88888.00 2008-02-18 00:19:33.000 049 12563.98 32.62 55269.15 88888.00 2008-02-18 00:19:33.125 049 12564.00 32.58 55269.15 88888.00 2008-02-18 00:19:33.250 049 12563.98 32.55 55269.18 88888.00 2008-02-18 00:19:33.375 049 12564.00 32.58 55269.20 88888.00 2008-02-18 00:19:33.500 049 12564.00 32.52 55269.22 88888.00 2008-02-18 00:19:33.625 049 12564.00 32.52 55269.20 88888.00 2008-02-18 00:19:33.750 049 12564.00 32.52 55269.20 88888.00 2008-02-18 00:19:33.875 049 12564.00 32.55 55269.25 88888.00 2008-02-18 00:19:34.000 049 12563.98 32.52 55269.22 88888.00 2008-02-18 00:19:34.125 049 12563.95 32.50 55269.20 88888.00 2008-02-18 00:19:34.250 049 12563.98 32.50 55269.22 88888.00 2008-02-18 00:19:34.375 049 12563.92 32.52 55269.25 88888.00 2008-02-18 00:19:34.500 049 12563.90 32.55 55269.28 88888.00 2008-02-18 00:19:34.625 049 12563.90 32.55 55269.28 88888.00 2008-02-18 00:19:34.750 049 12564.00 32.55 55269.25 88888.00 2008-02-18 00:19:34.875 049 12563.98 32.58 55269.25 88888.00 2008-02-18 00:19:35.000 049 12563.88 32.50 55269.22 88888.00 2008-02-18 00:19:35.125 049 12563.85 32.45 55269.22 88888.00 2008-02-18 00:19:35.250 049 12563.85 32.42 55269.25 88888.00 2008-02-18 00:19:35.375 049 12563.95 32.50 55269.22 88888.00 2008-02-18 00:19:35.500 049 12564.05 32.55 55269.20 88888.00 2008-02-18 00:19:35.625 049 12564.12 32.55 55269.25 88888.00 2008-02-18 00:19:35.750 049 12564.02 32.48 55269.22 88888.00 2008-02-18 00:19:35.875 049 12563.90 32.40 55269.22 88888.00 2008-02-18 00:19:36.000 049 12564.00 32.45 55269.28 88888.00 2008-02-18 00:19:36.125 049 12564.17 32.52 55269.28 88888.00 2008-02-18 00:19:36.250 049 12564.05 32.45 55269.25 88888.00 2008-02-18 00:19:36.375 049 12564.12 32.48 55269.25 88888.00 2008-02-18 00:19:36.500 049 12564.12 32.48 55269.25 88888.00 2008-02-18 00:19:36.625 049 12564.08 32.40 55269.20 88888.00 2008-02-18 00:19:36.750 049 12564.10 32.40 55269.20 88888.00 2008-02-18 00:19:36.875 049 12564.12 32.38 55269.25 88888.00 2008-02-18 00:19:37.000 049 12564.10 32.38 55269.22 88888.00 2008-02-18 00:19:37.125 049 12564.10 32.40 55269.25 88888.00 2008-02-18 00:19:37.250 049 12564.02 32.35 55269.20 88888.00 2008-02-18 00:19:37.375 049 12564.08 32.30 55269.18 88888.00 2008-02-18 00:19:37.500 049 12564.08 32.30 55269.18 88888.00 2008-02-18 00:19:37.625 049 12564.08 32.30 55269.20 88888.00 2008-02-18 00:19:37.750 049 12564.02 32.33 55269.22 88888.00 2008-02-18 00:19:37.875 049 12564.12 32.33 55269.22 88888.00 2008-02-18 00:19:38.000 049 12564.12 32.30 55269.18 88888.00 2008-02-18 00:19:38.125 049 12564.12 32.30 55269.20 88888.00 2008-02-18 00:19:38.250 049 12564.10 32.27 55269.18 88888.00 2008-02-18 00:19:38.375 049 12564.15 32.25 55269.18 88888.00 2008-02-18 00:19:38.500 049 12564.15 32.25 55269.20 88888.00 2008-02-18 00:19:38.625 049 12564.15 32.27 55269.22 88888.00 2008-02-18 00:19:38.750 049 12564.15 32.30 55269.22 88888.00 2008-02-18 00:19:38.875 049 12564.23 32.25 55269.25 88888.00 2008-02-18 00:19:39.000 049 12564.25 32.20 55269.22 88888.00 2008-02-18 00:19:39.125 049 12564.20 32.23 55269.22 88888.00 2008-02-18 00:19:39.250 049 12564.20 32.25 55269.25 88888.00 2008-02-18 00:19:39.375 049 12564.27 32.20 55269.22 88888.00 2008-02-18 00:19:39.500 049 12564.27 32.20 55269.20 88888.00 2008-02-18 00:19:39.625 049 12564.30 32.20 55269.22 88888.00 2008-02-18 00:19:39.750 049 12564.35 32.17 55269.22 88888.00 2008-02-18 00:19:39.875 049 12564.33 32.20 55269.20 88888.00 2008-02-18 00:19:40.000 049 12564.17 32.17 55269.20 88888.00 2008-02-18 00:19:40.125 049 12564.17 32.17 55269.20 88888.00 2008-02-18 00:19:40.250 049 12564.30 32.15 55269.20 88888.00 2008-02-18 00:19:40.375 049 12564.38 32.17 55269.22 88888.00 2008-02-18 00:19:40.500 049 12564.30 32.15 55269.20 88888.00 2008-02-18 00:19:40.625 049 12564.33 32.12 55269.22 88888.00 2008-02-18 00:19:40.750 049 12564.35 32.12 55269.20 88888.00 2008-02-18 00:19:40.875 049 12564.38 32.10 55269.20 88888.00 2008-02-18 00:19:41.000 049 12564.30 32.10 55269.20 88888.00 2008-02-18 00:19:41.125 049 12564.20 32.05 55269.22 88888.00 2008-02-18 00:19:41.250 049 12564.20 32.08 55269.22 88888.00 2008-02-18 00:19:41.375 049 12564.30 32.05 55269.22 88888.00 2008-02-18 00:19:41.500 049 12564.33 32.10 55269.22 88888.00 2008-02-18 00:19:41.625 049 12564.30 32.08 55269.22 88888.00 2008-02-18 00:19:41.750 049 12564.23 32.02 55269.20 88888.00 2008-02-18 00:19:41.875 049 12564.27 32.02 55269.18 88888.00 2008-02-18 00:19:42.000 049 12564.30 32.02 55269.18 88888.00 2008-02-18 00:19:42.125 049 12564.30 32.05 55269.25 88888.00 2008-02-18 00:19:42.250 049 12564.35 32.02 55269.22 88888.00 2008-02-18 00:19:42.375 049 12564.42 32.02 55269.22 88888.00 2008-02-18 00:19:42.500 049 12564.33 32.00 55269.20 88888.00 2008-02-18 00:19:42.625 049 12564.27 31.95 55269.22 88888.00 2008-02-18 00:19:42.750 049 12564.27 31.93 55269.20 88888.00 2008-02-18 00:19:42.875 049 12564.35 31.95 55269.18 88888.00 2008-02-18 00:19:43.000 049 12564.45 31.98 55269.18 88888.00 2008-02-18 00:19:43.125 049 12564.45 31.95 55269.18 88888.00 2008-02-18 00:19:43.250 049 12564.35 31.98 55269.20 88888.00 2008-02-18 00:19:43.375 049 12564.30 31.93 55269.20 88888.00 2008-02-18 00:19:43.500 049 12564.35 31.95 55269.22 88888.00 2008-02-18 00:19:43.625 049 12564.35 31.95 55269.22 88888.00 2008-02-18 00:19:43.750 049 12564.30 31.93 55269.20 88888.00 2008-02-18 00:19:43.875 049 12564.33 31.93 55269.22 88888.00 2008-02-18 00:19:44.000 049 12564.38 31.93 55269.22 88888.00 2008-02-18 00:19:44.125 049 12564.42 31.95 55269.25 88888.00 2008-02-18 00:19:44.250 049 12564.42 31.90 55269.25 88888.00 2008-02-18 00:19:44.375 049 12564.45 31.93 55269.22 88888.00 2008-02-18 00:19:44.500 049 12564.45 31.88 55269.22 88888.00 2008-02-18 00:19:44.625 049 12564.42 31.82 55269.20 88888.00 2008-02-18 00:19:44.750 049 12564.42 31.82 55269.20 88888.00 2008-02-18 00:19:44.875 049 12564.48 31.88 55269.20 88888.00 2008-02-18 00:19:45.000 049 12564.48 31.90 55269.20 88888.00 2008-02-18 00:19:45.125 049 12564.50 31.93 55269.22 88888.00 2008-02-18 00:19:45.250 049 12564.42 31.82 55269.20 88888.00 2008-02-18 00:19:45.375 049 12564.38 31.75 55269.18 88888.00 2008-02-18 00:19:45.500 049 12564.35 31.77 55269.22 88888.00 2008-02-18 00:19:45.625 049 12564.38 31.82 55269.22 88888.00 2008-02-18 00:19:45.750 049 12564.40 31.82 55269.20 88888.00 2008-02-18 00:19:45.875 049 12564.42 31.82 55269.20 88888.00 2008-02-18 00:19:46.000 049 12564.45 31.82 55269.22 88888.00 2008-02-18 00:19:46.125 049 12564.48 31.85 55269.22 88888.00 2008-02-18 00:19:46.250 049 12564.33 31.77 55269.22 88888.00 2008-02-18 00:19:46.375 049 12564.33 31.73 55269.20 88888.00 2008-02-18 00:19:46.500 049 12564.35 31.75 55269.18 88888.00 2008-02-18 00:19:46.625 049 12564.40 31.82 55269.20 88888.00 2008-02-18 00:19:46.750 049 12564.38 31.82 55269.20 88888.00 2008-02-18 00:19:46.875 049 12564.38 31.82 55269.20 88888.00 2008-02-18 00:19:47.000 049 12564.42 31.85 55269.20 88888.00 2008-02-18 00:19:47.125 049 12564.50 31.85 55269.22 88888.00 2008-02-18 00:19:47.250 049 12564.48 31.77 55269.20 88888.00 2008-02-18 00:19:47.375 049 12564.50 31.77 55269.20 88888.00 2008-02-18 00:19:47.500 049 12564.50 31.77 55269.15 88888.00 2008-02-18 00:19:47.625 049 12564.48 31.77 55269.15 88888.00 2008-02-18 00:19:47.750 049 12564.40 31.80 55269.18 88888.00 2008-02-18 00:19:47.875 049 12564.40 31.80 55269.20 88888.00 2008-02-18 00:19:48.000 049 12564.38 31.77 55269.18 88888.00 2008-02-18 00:19:48.125 049 12564.42 31.75 55269.20 88888.00 2008-02-18 00:19:48.250 049 12564.40 31.70 55269.20 88888.00 2008-02-18 00:19:48.375 049 12564.42 31.75 55269.18 88888.00 2008-02-18 00:19:48.500 049 12564.40 31.80 55269.22 88888.00 2008-02-18 00:19:48.625 049 12564.38 31.85 55269.20 88888.00 2008-02-18 00:19:48.750 049 12564.40 31.90 55269.22 88888.00 2008-02-18 00:19:48.875 049 12564.40 31.80 55269.20 88888.00 2008-02-18 00:19:49.000 049 12564.42 31.77 55269.18 88888.00 2008-02-18 00:19:49.125 049 12564.40 31.73 55269.15 88888.00 2008-02-18 00:19:49.250 049 12564.33 31.73 55269.15 88888.00 2008-02-18 00:19:49.375 049 12564.35 31.77 55269.18 88888.00 2008-02-18 00:19:49.500 049 12564.42 31.82 55269.20 88888.00 2008-02-18 00:19:49.625 049 12564.45 31.85 55269.18 88888.00 2008-02-18 00:19:49.750 049 12564.48 31.88 55269.18 88888.00 2008-02-18 00:19:49.875 049 12564.38 31.82 55269.18 88888.00 2008-02-18 00:19:50.000 049 12564.30 31.77 55269.15 88888.00 2008-02-18 00:19:50.125 049 12564.38 31.80 55269.15 88888.00 2008-02-18 00:19:50.250 049 12564.38 31.77 55269.18 88888.00 2008-02-18 00:19:50.375 049 12564.42 31.80 55269.22 88888.00 2008-02-18 00:19:50.500 049 12564.42 31.77 55269.18 88888.00 2008-02-18 00:19:50.625 049 12564.38 31.80 55269.18 88888.00 2008-02-18 00:19:50.750 049 12564.45 31.90 55269.20 88888.00 2008-02-18 00:19:50.875 049 12564.50 31.85 55269.18 88888.00 2008-02-18 00:19:51.000 049 12564.48 31.82 55269.15 88888.00 2008-02-18 00:19:51.125 049 12564.48 31.80 55269.15 88888.00 2008-02-18 00:19:51.250 049 12564.33 31.85 55269.15 88888.00 2008-02-18 00:19:51.375 049 12564.40 31.93 55269.18 88888.00 2008-02-18 00:19:51.500 049 12564.42 31.95 55269.20 88888.00 2008-02-18 00:19:51.625 049 12564.48 31.95 55269.20 88888.00 2008-02-18 00:19:51.750 049 12564.38 31.90 55269.15 88888.00 2008-02-18 00:19:51.875 049 12564.33 31.82 55269.12 88888.00 2008-02-18 00:19:52.000 049 12564.38 31.82 55269.12 88888.00 2008-02-18 00:19:52.125 049 12564.38 31.85 55269.12 88888.00 2008-02-18 00:19:52.250 049 12564.42 31.90 55269.18 88888.00 2008-02-18 00:19:52.375 049 12564.52 31.95 55269.18 88888.00 2008-02-18 00:19:52.500 049 12564.50 31.90 55269.18 88888.00 2008-02-18 00:19:52.625 049 12564.42 31.90 55269.12 88888.00 2008-02-18 00:19:52.750 049 12564.40 31.90 55269.07 88888.00 2008-02-18 00:19:52.875 049 12564.35 31.82 55269.05 88888.00 2008-02-18 00:19:53.000 049 12564.42 31.88 55269.07 88888.00 2008-02-18 00:19:53.125 049 12564.48 31.93 55269.10 88888.00 2008-02-18 00:19:53.250 049 12564.42 32.00 55269.12 88888.00 2008-02-18 00:19:53.375 049 12564.45 32.00 55269.12 88888.00 2008-02-18 00:19:53.500 049 12564.45 32.08 55269.18 88888.00 2008-02-18 00:19:53.625 049 12564.48 32.08 55269.15 88888.00 2008-02-18 00:19:53.750 049 12564.48 32.05 55269.12 88888.00 2008-02-18 00:19:53.875 049 12564.42 31.98 55269.10 88888.00 2008-02-18 00:19:54.000 049 12564.48 32.05 55269.12 88888.00 2008-02-18 00:19:54.125 049 12564.48 32.02 55269.07 88888.00 2008-02-18 00:19:54.250 049 12564.33 31.93 55269.05 88888.00 2008-02-18 00:19:54.375 049 12564.35 31.98 55269.07 88888.00 2008-02-18 00:19:54.500 049 12564.35 32.02 55269.12 88888.00 2008-02-18 00:19:54.625 049 12564.30 32.08 55269.10 88888.00 2008-02-18 00:19:54.750 049 12564.33 32.05 55269.10 88888.00 2008-02-18 00:19:54.875 049 12564.33 32.05 55269.12 88888.00 2008-02-18 00:19:55.000 049 12564.30 32.05 55269.12 88888.00 2008-02-18 00:19:55.125 049 12564.33 32.00 55269.10 88888.00 2008-02-18 00:19:55.250 049 12564.27 32.00 55269.10 88888.00 2008-02-18 00:19:55.375 049 12564.30 32.08 55269.07 88888.00 2008-02-18 00:19:55.500 049 12564.33 32.05 55269.07 88888.00 2008-02-18 00:19:55.625 049 12564.30 32.00 55269.05 88888.00 2008-02-18 00:19:55.750 049 12564.40 32.08 55269.10 88888.00 2008-02-18 00:19:55.875 049 12564.52 32.15 55269.15 88888.00 2008-02-18 00:19:56.000 049 12564.48 32.15 55269.12 88888.00 2008-02-18 00:19:56.125 049 12564.45 32.17 55269.12 88888.00 2008-02-18 00:19:56.250 049 12564.48 32.20 55269.15 88888.00 2008-02-18 00:19:56.375 049 12564.50 32.20 55269.12 88888.00 2008-02-18 00:19:56.500 049 12564.48 32.17 55269.12 88888.00 2008-02-18 00:19:56.625 049 12564.48 32.20 55269.12 88888.00 2008-02-18 00:19:56.750 049 12564.38 32.15 55269.10 88888.00 2008-02-18 00:19:56.875 049 12564.33 32.10 55269.05 88888.00 2008-02-18 00:19:57.000 049 12564.30 32.20 55269.10 88888.00 2008-02-18 00:19:57.125 049 12564.38 32.27 55269.10 88888.00 2008-02-18 00:19:57.250 049 12564.38 32.23 55269.12 88888.00 2008-02-18 00:19:57.375 049 12564.38 32.20 55269.10 88888.00 2008-02-18 00:19:57.500 049 12564.30 32.23 55269.10 88888.00 2008-02-18 00:19:57.625 049 12564.33 32.25 55269.10 88888.00 2008-02-18 00:19:57.750 049 12564.42 32.35 55269.10 88888.00 2008-02-18 00:19:57.875 049 12564.40 32.30 55269.05 88888.00 2008-02-18 00:19:58.000 049 12564.33 32.20 55268.97 88888.00 2008-02-18 00:19:58.125 049 12564.40 32.30 55269.07 88888.00 2008-02-18 00:19:58.250 049 12564.45 32.33 55269.10 88888.00 2008-02-18 00:19:58.375 049 12564.45 32.27 55269.05 88888.00 2008-02-18 00:19:58.500 049 12564.42 32.30 55269.07 88888.00 2008-02-18 00:19:58.625 049 12564.38 32.35 55269.12 88888.00 2008-02-18 00:19:58.750 049 12564.35 32.40 55269.12 88888.00 2008-02-18 00:19:58.875 049 12564.35 32.40 55269.12 88888.00 2008-02-18 00:19:59.000 049 12564.33 32.35 55269.10 88888.00 2008-02-18 00:19:59.125 049 12564.25 32.33 55269.10 88888.00 2008-02-18 00:19:59.250 049 12564.27 32.40 55269.12 88888.00 2008-02-18 00:19:59.375 049 12564.35 32.42 55269.12 88888.00 2008-02-18 00:19:59.500 049 12564.23 32.35 55269.07 88888.00 2008-02-18 00:19:59.625 049 12564.15 32.35 55269.07 88888.00 2008-02-18 00:19:59.750 049 12564.15 32.38 55269.10 88888.00 2008-02-18 00:19:59.875 049 12564.23 32.42 55269.12 88888.00 2008-02-18 00:20:00.000 049 12564.27 32.40 55269.10 88888.00 2008-02-18 00:20:00.125 049 12564.33 32.42 55269.15 88888.00 2008-02-18 00:20:00.250 049 12564.25 32.40 55269.12 88888.00 2008-02-18 00:20:00.375 049 12564.27 32.45 55269.10 88888.00 2008-02-18 00:20:00.500 049 12564.33 32.45 55269.12 88888.00 2008-02-18 00:20:00.625 049 12564.27 32.45 55269.07 88888.00 2008-02-18 00:20:00.750 049 12564.27 32.45 55269.07 88888.00 2008-02-18 00:20:00.875 049 12564.35 32.48 55269.07 88888.00 2008-02-18 00:20:01.000 049 12564.33 32.48 55269.07 88888.00 2008-02-18 00:20:01.125 049 12564.30 32.52 55269.12 88888.00 2008-02-18 00:20:01.250 049 12564.25 32.48 55269.10 88888.00 2008-02-18 00:20:01.375 049 12564.33 32.48 55269.07 88888.00 2008-02-18 00:20:01.500 049 12564.33 32.45 55269.10 88888.00 2008-02-18 00:20:01.625 049 12564.33 32.50 55269.07 88888.00 2008-02-18 00:20:01.750 049 12564.33 32.50 55269.07 88888.00 2008-02-18 00:20:01.875 049 12564.33 32.50 55269.10 88888.00 2008-02-18 00:20:02.000 049 12564.30 32.50 55269.05 88888.00 2008-02-18 00:20:02.125 049 12564.27 32.55 55269.05 88888.00 2008-02-18 00:20:02.250 049 12564.25 32.55 55269.10 88888.00 2008-02-18 00:20:02.375 049 12564.30 32.58 55269.07 88888.00 2008-02-18 00:20:02.500 049 12564.25 32.50 55269.05 88888.00 2008-02-18 00:20:02.625 049 12564.17 32.50 55269.07 88888.00 2008-02-18 00:20:02.750 049 12564.23 32.55 55269.10 88888.00 2008-02-18 00:20:02.875 049 12564.20 32.50 55269.07 88888.00 2008-02-18 00:20:03.000 049 12564.25 32.55 55269.05 88888.00 2008-02-18 00:20:03.125 049 12564.27 32.62 55269.10 88888.00 2008-02-18 00:20:03.250 049 12564.20 32.58 55269.07 88888.00 2008-02-18 00:20:03.375 049 12564.15 32.58 55269.07 88888.00 2008-02-18 00:20:03.500 049 12564.17 32.60 55269.07 88888.00 2008-02-18 00:20:03.625 049 12564.23 32.60 55269.07 88888.00 2008-02-18 00:20:03.750 049 12564.23 32.60 55269.03 88888.00 2008-02-18 00:20:03.875 049 12564.17 32.58 55269.07 88888.00 2008-02-18 00:20:04.000 049 12564.17 32.58 55269.05 88888.00 2008-02-18 00:20:04.125 049 12564.15 32.60 55269.07 88888.00 2008-02-18 00:20:04.250 049 12564.23 32.65 55269.15 88888.00 2008-02-18 00:20:04.375 049 12564.17 32.65 55269.15 88888.00 2008-02-18 00:20:04.500 049 12564.12 32.60 55269.07 88888.00 2008-02-18 00:20:04.625 049 12564.12 32.60 55269.07 88888.00 2008-02-18 00:20:04.750 049 12564.15 32.65 55269.05 88888.00 2008-02-18 00:20:04.875 049 12564.17 32.73 55269.10 88888.00 2008-02-18 00:20:05.000 049 12564.10 32.62 55269.03 88888.00 2008-02-18 00:20:05.125 049 12564.08 32.58 55269.03 88888.00 2008-02-18 00:20:05.250 049 12564.12 32.60 55269.05 88888.00 2008-02-18 00:20:05.375 049 12564.23 32.70 55269.05 88888.00 2008-02-18 00:20:05.500 049 12564.25 32.65 55269.05 88888.00 2008-02-18 00:20:05.625 049 12564.20 32.62 55269.00 88888.00 2008-02-18 00:20:05.750 049 12564.17 32.62 55269.03 88888.00 2008-02-18 00:20:05.875 049 12564.20 32.62 55269.00 88888.00 2008-02-18 00:20:06.000 049 12564.17 32.62 55269.05 88888.00 2008-02-18 00:20:06.125 049 12564.12 32.62 55269.05 88888.00 2008-02-18 00:20:06.250 049 12564.15 32.65 55269.05 88888.00 2008-02-18 00:20:06.375 049 12564.17 32.67 55269.05 88888.00 2008-02-18 00:20:06.500 049 12564.10 32.75 55269.05 88888.00 2008-02-18 00:20:06.625 049 12564.02 32.70 55269.05 88888.00 2008-02-18 00:20:06.750 049 12564.02 32.67 55269.05 88888.00 2008-02-18 00:20:06.875 049 12564.12 32.65 55269.03 88888.00 2008-02-18 00:20:07.000 049 12564.15 32.70 55269.03 88888.00 2008-02-18 00:20:07.125 049 12564.12 32.73 55269.07 88888.00 2008-02-18 00:20:07.250 049 12564.08 32.67 55269.05 88888.00 2008-02-18 00:20:07.375 049 12564.12 32.67 55269.05 88888.00 2008-02-18 00:20:07.500 049 12564.12 32.65 55269.00 88888.00 2008-02-18 00:20:07.625 049 12564.08 32.65 55269.05 88888.00 2008-02-18 00:20:07.750 049 12564.08 32.67 55269.07 88888.00 2008-02-18 00:20:07.875 049 12564.10 32.73 55269.10 88888.00 2008-02-18 00:20:08.000 049 12564.05 32.70 55269.05 88888.00 2008-02-18 00:20:08.125 049 12564.02 32.67 55269.05 88888.00 2008-02-18 00:20:08.250 049 12564.05 32.73 55269.10 88888.00 2008-02-18 00:20:08.375 049 12564.12 32.73 55269.05 88888.00 2008-02-18 00:20:08.500 049 12564.12 32.65 55269.05 88888.00 2008-02-18 00:20:08.625 049 12564.12 32.67 55269.05 88888.00 2008-02-18 00:20:08.750 049 12564.05 32.67 55269.07 88888.00 2008-02-18 00:20:08.875 049 12564.02 32.67 55269.05 88888.00 2008-02-18 00:20:09.000 049 12564.02 32.58 55269.03 88888.00 2008-02-18 00:20:09.125 049 12564.05 32.60 55269.05 88888.00 2008-02-18 00:20:09.250 049 12564.10 32.67 55269.07 88888.00 2008-02-18 00:20:09.375 049 12564.15 32.67 55269.05 88888.00 2008-02-18 00:20:09.500 049 12564.15 32.62 55269.07 88888.00 2008-02-18 00:20:09.625 049 12564.08 32.62 55269.05 88888.00 2008-02-18 00:20:09.750 049 12564.08 32.60 55269.03 88888.00 2008-02-18 00:20:09.875 049 12564.10 32.62 55269.05 88888.00 2008-02-18 00:20:10.000 049 12564.08 32.60 55269.00 88888.00 2008-02-18 00:20:10.125 049 12564.08 32.62 55269.05 88888.00 2008-02-18 00:20:10.250 049 12564.10 32.70 55269.07 88888.00 2008-02-18 00:20:10.375 049 12564.10 32.73 55269.07 88888.00 2008-02-18 00:20:10.500 049 12564.00 32.67 55269.05 88888.00 2008-02-18 00:20:10.625 049 12563.98 32.65 55269.07 88888.00 2008-02-18 00:20:10.750 049 12564.08 32.65 55269.07 88888.00 2008-02-18 00:20:10.875 049 12564.12 32.65 55269.07 88888.00 2008-02-18 00:20:11.000 049 12564.00 32.60 55269.00 88888.00 2008-02-18 00:20:11.125 049 12563.92 32.60 55269.00 88888.00 2008-02-18 00:20:11.250 049 12563.92 32.58 55269.00 88888.00 2008-02-18 00:20:11.375 049 12564.08 32.60 55269.00 88888.00 2008-02-18 00:20:11.500 049 12564.08 32.60 55269.00 88888.00 2008-02-18 00:20:11.625 049 12564.10 32.62 55269.00 88888.00 2008-02-18 00:20:11.750 049 12564.10 32.60 55269.03 88888.00 2008-02-18 00:20:11.875 049 12564.10 32.62 55269.03 88888.00 2008-02-18 00:20:12.000 049 12564.15 32.65 55269.05 88888.00 2008-02-18 00:20:12.125 049 12564.17 32.67 55269.07 88888.00 2008-02-18 00:20:12.250 049 12564.12 32.62 55269.05 88888.00 2008-02-18 00:20:12.375 049 12564.10 32.55 55269.03 88888.00 2008-02-18 00:20:12.500 049 12564.08 32.52 55269.03 88888.00 2008-02-18 00:20:12.625 049 12564.15 32.60 55269.05 88888.00 2008-02-18 00:20:12.750 049 12564.12 32.58 55269.03 88888.00 2008-02-18 00:20:12.875 049 12564.08 32.55 55269.03 88888.00 2008-02-18 00:20:13.000 049 12564.10 32.55 55269.00 88888.00 2008-02-18 00:20:13.125 049 12564.08 32.52 55269.05 88888.00 2008-02-18 00:20:13.250 049 12563.98 32.55 55269.05 88888.00 2008-02-18 00:20:13.375 049 12564.00 32.55 55269.05 88888.00 2008-02-18 00:20:13.500 049 12564.08 32.52 55269.05 88888.00 2008-02-18 00:20:13.625 049 12564.10 32.55 55269.03 88888.00 2008-02-18 00:20:13.750 049 12564.08 32.55 55269.03 88888.00 2008-02-18 00:20:13.875 049 12564.02 32.52 55269.00 88888.00 2008-02-18 00:20:14.000 049 12564.05 32.52 55269.03 88888.00 2008-02-18 00:20:14.125 049 12564.00 32.48 55269.00 88888.00 2008-02-18 00:20:14.250 049 12563.92 32.45 55269.00 88888.00 2008-02-18 00:20:14.375 049 12563.95 32.45 55268.97 88888.00 2008-02-18 00:20:14.500 049 12564.02 32.48 55269.03 88888.00 2008-02-18 00:20:14.625 049 12564.12 32.55 55269.07 88888.00 2008-02-18 00:20:14.750 049 12564.10 32.48 55269.07 88888.00 2008-02-18 00:20:14.875 049 12564.02 32.42 55269.07 88888.00 2008-02-18 00:20:15.000 049 12564.05 32.42 55269.07 88888.00 2008-02-18 00:20:15.125 049 12564.05 32.48 55269.07 88888.00 2008-02-18 00:20:15.250 049 12564.00 32.45 55269.05 88888.00 2008-02-18 00:20:15.375 049 12563.98 32.40 55269.03 88888.00 2008-02-18 00:20:15.500 049 12563.95 32.35 55269.03 88888.00 2008-02-18 00:20:15.625 049 12563.98 32.35 55269.03 88888.00 2008-02-18 00:20:15.750 049 12563.95 32.38 55269.05 88888.00 2008-02-18 00:20:15.875 049 12563.95 32.42 55269.03 88888.00 2008-02-18 00:20:16.000 049 12563.98 32.40 55269.05 88888.00 2008-02-18 00:20:16.125 049 12564.05 32.42 55269.10 88888.00 2008-02-18 00:20:16.250 049 12564.02 32.40 55269.12 88888.00 2008-02-18 00:20:16.375 049 12564.05 32.42 55269.10 88888.00 2008-02-18 00:20:16.500 049 12564.12 32.42 55269.10 88888.00 2008-02-18 00:20:16.625 049 12564.20 32.45 55269.12 88888.00 2008-02-18 00:20:16.750 049 12564.10 32.42 55269.10 88888.00 2008-02-18 00:20:16.875 049 12564.08 32.38 55269.10 88888.00 2008-02-18 00:20:17.000 049 12564.10 32.33 55269.07 88888.00 2008-02-18 00:20:17.125 049 12564.17 32.38 55269.10 88888.00 2008-02-18 00:20:17.250 049 12564.10 32.33 55269.07 88888.00 2008-02-18 00:20:17.375 049 12564.10 32.35 55269.05 88888.00 2008-02-18 00:20:17.500 049 12564.10 32.33 55269.05 88888.00 2008-02-18 00:20:17.625 049 12564.05 32.27 55269.03 88888.00 2008-02-18 00:20:17.750 049 12564.10 32.25 55269.03 88888.00 2008-02-18 00:20:17.875 049 12564.15 32.30 55269.05 88888.00 2008-02-18 00:20:18.000 049 12564.23 32.30 55269.07 88888.00 2008-02-18 00:20:18.125 049 12564.20 32.27 55269.07 88888.00 2008-02-18 00:20:18.250 049 12564.20 32.25 55269.10 88888.00 2008-02-18 00:20:18.375 049 12564.15 32.25 55269.07 88888.00 2008-02-18 00:20:18.500 049 12564.10 32.23 55269.10 88888.00 2008-02-18 00:20:18.625 049 12564.23 32.33 55269.12 88888.00 2008-02-18 00:20:18.750 049 12564.20 32.30 55269.10 88888.00 2008-02-18 00:20:18.875 049 12564.10 32.27 55269.10 88888.00 2008-02-18 00:20:19.000 049 12564.12 32.25 55269.07 88888.00 2008-02-18 00:20:19.125 049 12564.17 32.30 55269.12 88888.00 2008-02-18 00:20:19.250 049 12564.12 32.25 55269.10 88888.00 2008-02-18 00:20:19.375 049 12564.15 32.23 55269.10 88888.00 2008-02-18 00:20:19.500 049 12564.20 32.20 55269.10 88888.00 2008-02-18 00:20:19.625 049 12564.20 32.20 55269.12 88888.00 2008-02-18 00:20:19.750 049 12564.27 32.25 55269.18 88888.00 2008-02-18 00:20:19.875 049 12564.17 32.25 55269.15 88888.00 2008-02-18 00:20:20.000 049 12564.10 32.15 55269.15 88888.00 2008-02-18 00:20:20.125 049 12564.10 32.12 55269.15 88888.00 2008-02-18 00:20:20.250 049 12564.12 32.17 55269.12 88888.00 2008-02-18 00:20:20.375 049 12564.20 32.23 55269.12 88888.00 2008-02-18 00:20:20.500 049 12564.23 32.20 55269.12 88888.00 2008-02-18 00:20:20.625 049 12564.20 32.17 55269.12 88888.00 2008-02-18 00:20:20.750 049 12564.17 32.15 55269.10 88888.00 2008-02-18 00:20:20.875 049 12564.15 32.17 55269.10 88888.00 2008-02-18 00:20:21.000 049 12564.12 32.20 55269.12 88888.00 2008-02-18 00:20:21.125 049 12564.10 32.17 55269.12 88888.00 2008-02-18 00:20:21.250 049 12564.12 32.10 55269.12 88888.00 2008-02-18 00:20:21.375 049 12564.17 32.10 55269.15 88888.00 2008-02-18 00:20:21.500 049 12564.20 32.12 55269.15 88888.00 2008-02-18 00:20:21.625 049 12564.23 32.10 55269.15 88888.00 2008-02-18 00:20:21.750 049 12564.20 32.10 55269.15 88888.00 2008-02-18 00:20:21.875 049 12564.27 32.08 55269.10 88888.00 2008-02-18 00:20:22.000 049 12564.27 32.08 55269.10 88888.00 2008-02-18 00:20:22.125 049 12564.20 32.08 55269.12 88888.00 2008-02-18 00:20:22.250 049 12564.12 32.05 55269.15 88888.00 2008-02-18 00:20:22.375 049 12564.15 32.02 55269.10 88888.00 2008-02-18 00:20:22.500 049 12564.17 32.05 55269.10 88888.00 2008-02-18 00:20:22.625 049 12564.20 32.12 55269.12 88888.00 2008-02-18 00:20:22.750 049 12564.12 32.08 55269.12 88888.00 2008-02-18 00:20:22.875 049 12564.12 32.05 55269.12 88888.00 2008-02-18 00:20:23.000 049 12564.23 32.05 55269.10 88888.00 2008-02-18 00:20:23.125 049 12564.30 32.08 55269.15 88888.00 2008-02-18 00:20:23.250 049 12564.23 32.08 55269.10 88888.00 2008-02-18 00:20:23.375 049 12564.23 32.10 55269.10 88888.00 2008-02-18 00:20:23.500 049 12564.23 32.10 55269.12 88888.00 2008-02-18 00:20:23.625 049 12564.23 32.05 55269.12 88888.00 2008-02-18 00:20:23.750 049 12564.17 32.00 55269.10 88888.00 2008-02-18 00:20:23.875 049 12564.20 32.00 55269.12 88888.00 2008-02-18 00:20:24.000 049 12564.25 32.02 55269.07 88888.00 2008-02-18 00:20:24.125 049 12564.25 32.05 55269.07 88888.00 2008-02-18 00:20:24.250 049 12564.15 32.02 55269.12 88888.00 2008-02-18 00:20:24.375 049 12564.25 32.08 55269.12 88888.00 2008-02-18 00:20:24.500 049 12564.23 32.08 55269.12 88888.00 2008-02-18 00:20:24.625 049 12564.20 32.05 55269.12 88888.00 2008-02-18 00:20:24.750 049 12564.17 32.08 55269.12 88888.00 2008-02-18 00:20:24.875 049 12564.10 32.05 55269.10 88888.00 2008-02-18 00:20:25.000 049 12564.17 32.08 55269.10 88888.00 2008-02-18 00:20:25.125 049 12564.23 32.05 55269.10 88888.00 2008-02-18 00:20:25.250 049 12564.17 32.10 55269.12 88888.00 2008-02-18 00:20:25.375 049 12564.12 32.12 55269.12 88888.00 2008-02-18 00:20:25.500 049 12564.08 32.05 55269.12 88888.00 2008-02-18 00:20:25.625 049 12564.08 32.02 55269.12 88888.00 2008-02-18 00:20:25.750 049 12564.10 32.08 55269.10 88888.00 2008-02-18 00:20:25.875 049 12564.12 32.05 55269.10 88888.00 2008-02-18 00:20:26.000 049 12564.15 32.02 55269.10 88888.00 2008-02-18 00:20:26.125 049 12564.15 32.02 55269.12 88888.00 2008-02-18 00:20:26.250 049 12564.17 32.05 55269.15 88888.00 2008-02-18 00:20:26.375 049 12564.27 32.10 55269.12 88888.00 2008-02-18 00:20:26.500 049 12564.23 32.08 55269.12 88888.00 2008-02-18 00:20:26.625 049 12564.17 32.02 55269.12 88888.00 2008-02-18 00:20:26.750 049 12564.15 32.12 55269.12 88888.00 2008-02-18 00:20:26.875 049 12564.17 32.10 55269.15 88888.00 2008-02-18 00:20:27.000 049 12564.17 32.05 55269.15 88888.00 2008-02-18 00:20:27.125 049 12564.17 32.05 55269.12 88888.00 2008-02-18 00:20:27.250 049 12564.15 32.08 55269.12 88888.00 2008-02-18 00:20:27.375 049 12564.17 32.08 55269.10 88888.00 2008-02-18 00:20:27.500 049 12564.15 32.05 55269.10 88888.00 2008-02-18 00:20:27.625 049 12564.08 32.08 55269.10 88888.00 2008-02-18 00:20:27.750 049 12564.10 32.02 55269.12 88888.00 2008-02-18 00:20:27.875 049 12564.12 32.05 55269.10 88888.00 2008-02-18 00:20:28.000 049 12564.10 32.05 55269.07 88888.00 2008-02-18 00:20:28.125 049 12564.08 32.08 55269.05 88888.00 2008-02-18 00:20:28.250 049 12564.15 32.08 55269.10 88888.00 2008-02-18 00:20:28.375 049 12564.20 32.05 55269.10 88888.00 2008-02-18 00:20:28.500 049 12564.17 32.05 55269.10 88888.00 2008-02-18 00:20:28.625 049 12564.12 32.10 55269.10 88888.00 2008-02-18 00:20:28.750 049 12564.17 32.15 55269.10 88888.00 2008-02-18 00:20:28.875 049 12564.17 32.12 55269.10 88888.00 2008-02-18 00:20:29.000 049 12564.17 32.12 55269.12 88888.00 2008-02-18 00:20:29.125 049 12564.17 32.12 55269.10 88888.00 2008-02-18 00:20:29.250 049 12564.17 32.15 55269.10 88888.00 2008-02-18 00:20:29.375 049 12564.12 32.12 55269.07 88888.00 2008-02-18 00:20:29.500 049 12564.08 32.08 55269.07 88888.00 2008-02-18 00:20:29.625 049 12564.10 32.15 55269.12 88888.00 2008-02-18 00:20:29.750 049 12564.17 32.20 55269.15 88888.00 2008-02-18 00:20:29.875 049 12564.15 32.17 55269.12 88888.00 2008-02-18 00:20:30.000 049 12564.12 32.12 55269.12 88888.00 2008-02-18 00:20:30.125 049 12564.23 32.20 55269.18 88888.00 2008-02-18 00:20:30.250 049 12564.23 32.20 55269.15 88888.00 2008-02-18 00:20:30.375 049 12564.15 32.15 55269.12 88888.00 2008-02-18 00:20:30.500 049 12564.17 32.17 55269.12 88888.00 2008-02-18 00:20:30.625 049 12564.17 32.17 55269.12 88888.00 2008-02-18 00:20:30.750 049 12564.10 32.15 55269.12 88888.00 2008-02-18 00:20:30.875 049 12564.05 32.15 55269.10 88888.00 2008-02-18 00:20:31.000 049 12564.05 32.17 55269.10 88888.00 2008-02-18 00:20:31.125 049 12564.08 32.12 55269.10 88888.00 2008-02-18 00:20:31.250 049 12564.02 32.17 55269.10 88888.00 2008-02-18 00:20:31.375 049 12564.10 32.23 55269.10 88888.00 2008-02-18 00:20:31.500 049 12564.05 32.20 55269.07 88888.00 2008-02-18 00:20:31.625 049 12564.00 32.15 55269.07 88888.00 2008-02-18 00:20:31.750 049 12564.02 32.12 55269.07 88888.00 2008-02-18 00:20:31.875 049 12564.05 32.17 55269.10 88888.00 2008-02-18 00:20:32.000 049 12564.10 32.25 55269.10 88888.00 2008-02-18 00:20:32.125 049 12564.08 32.20 55269.10 88888.00 2008-02-18 00:20:32.250 049 12564.05 32.17 55269.12 88888.00 2008-02-18 00:20:32.375 049 12564.05 32.20 55269.12 88888.00 2008-02-18 00:20:32.500 049 12564.02 32.20 55269.12 88888.00 2008-02-18 00:20:32.625 049 12563.98 32.25 55269.10 88888.00 2008-02-18 00:20:32.750 049 12564.02 32.25 55269.12 88888.00 2008-02-18 00:20:32.875 049 12563.98 32.20 55269.05 88888.00 2008-02-18 00:20:33.000 049 12563.95 32.20 55269.07 88888.00 2008-02-18 00:20:33.125 049 12563.98 32.25 55269.12 88888.00 2008-02-18 00:20:33.250 049 12564.00 32.25 55269.10 88888.00 2008-02-18 00:20:33.375 049 12564.05 32.30 55269.07 88888.00 2008-02-18 00:20:33.500 049 12564.05 32.27 55269.10 88888.00 2008-02-18 00:20:33.625 049 12564.05 32.25 55269.12 88888.00 2008-02-18 00:20:33.750 049 12564.00 32.25 55269.12 88888.00 2008-02-18 00:20:33.875 049 12564.00 32.25 55269.12 88888.00 2008-02-18 00:20:34.000 049 12563.92 32.25 55269.10 88888.00 2008-02-18 00:20:34.125 049 12563.85 32.30 55269.10 88888.00 2008-02-18 00:20:34.250 049 12563.88 32.27 55269.10 88888.00 2008-02-18 00:20:34.375 049 12563.90 32.25 55269.07 88888.00 2008-02-18 00:20:34.500 049 12563.92 32.30 55269.10 88888.00 2008-02-18 00:20:34.625 049 12563.95 32.30 55269.12 88888.00 2008-02-18 00:20:34.750 049 12563.95 32.33 55269.10 88888.00 2008-02-18 00:20:34.875 049 12563.95 32.38 55269.10 88888.00 2008-02-18 00:20:35.000 049 12563.95 32.35 55269.12 88888.00 2008-02-18 00:20:35.125 049 12563.95 32.35 55269.12 88888.00 2008-02-18 00:20:35.250 049 12563.85 32.30 55269.10 88888.00 2008-02-18 00:20:35.375 049 12563.83 32.33 55269.10 88888.00 2008-02-18 00:20:35.500 049 12563.77 32.30 55269.12 88888.00 2008-02-18 00:20:35.625 049 12563.80 32.35 55269.10 88888.00 2008-02-18 00:20:35.750 049 12563.88 32.38 55269.10 88888.00 2008-02-18 00:20:35.875 049 12563.83 32.33 55269.12 88888.00 2008-02-18 00:20:36.000 049 12563.73 32.30 55269.10 88888.00 2008-02-18 00:20:36.125 049 12563.80 32.38 55269.10 88888.00 2008-02-18 00:20:36.250 049 12563.75 32.35 55269.15 88888.00 2008-02-18 00:20:36.375 049 12563.83 32.40 55269.15 88888.00 2008-02-18 00:20:36.500 049 12563.90 32.40 55269.12 88888.00 2008-02-18 00:20:36.625 049 12563.90 32.40 55269.10 88888.00 2008-02-18 00:20:36.750 049 12563.88 32.45 55269.12 88888.00 2008-02-18 00:20:36.875 049 12563.80 32.38 55269.07 88888.00 2008-02-18 00:20:37.000 049 12563.75 32.33 55269.07 88888.00 2008-02-18 00:20:37.125 049 12563.73 32.35 55269.12 88888.00 2008-02-18 00:20:37.250 049 12563.75 32.45 55269.15 88888.00 2008-02-18 00:20:37.375 049 12563.75 32.42 55269.12 88888.00 2008-02-18 00:20:37.500 049 12563.65 32.38 55269.12 88888.00 2008-02-18 00:20:37.625 049 12563.62 32.38 55269.12 88888.00 2008-02-18 00:20:37.750 049 12563.65 32.42 55269.10 88888.00 2008-02-18 00:20:37.875 049 12563.70 32.38 55269.07 88888.00 2008-02-18 00:20:38.000 049 12563.65 32.42 55269.10 88888.00 2008-02-18 00:20:38.125 049 12563.62 32.45 55269.12 88888.00 2008-02-18 00:20:38.250 049 12563.67 32.45 55269.15 88888.00 2008-02-18 00:20:38.375 049 12563.67 32.45 55269.15 88888.00 2008-02-18 00:20:38.500 049 12563.65 32.42 55269.15 88888.00 2008-02-18 00:20:38.625 049 12563.65 32.42 55269.15 88888.00 2008-02-18 00:20:38.750 049 12563.62 32.40 55269.12 88888.00 2008-02-18 00:20:38.875 049 12563.65 32.42 55269.10 88888.00 2008-02-18 00:20:39.000 049 12563.70 32.42 55269.12 88888.00 2008-02-18 00:20:39.125 049 12563.73 32.42 55269.12 88888.00 2008-02-18 00:20:39.250 049 12563.67 32.42 55269.15 88888.00 2008-02-18 00:20:39.375 049 12563.75 32.42 55269.15 88888.00 2008-02-18 00:20:39.500 049 12563.70 32.42 55269.12 88888.00 2008-02-18 00:20:39.625 049 12563.67 32.42 55269.15 88888.00 2008-02-18 00:20:39.750 049 12563.70 32.45 55269.18 88888.00 2008-02-18 00:20:39.875 049 12563.65 32.42 55269.15 88888.00 2008-02-18 00:20:40.000 049 12563.62 32.45 55269.12 88888.00 2008-02-18 00:20:40.125 049 12563.62 32.50 55269.12 88888.00 2008-02-18 00:20:40.250 049 12563.62 32.40 55269.10 88888.00 2008-02-18 00:20:40.375 049 12563.60 32.40 55269.07 88888.00 2008-02-18 00:20:40.500 049 12563.60 32.42 55269.07 88888.00 2008-02-18 00:20:40.625 049 12563.62 32.50 55269.10 88888.00 2008-02-18 00:20:40.750 049 12563.55 32.42 55269.07 88888.00 2008-02-18 00:20:40.875 049 12563.52 32.40 55269.07 88888.00 2008-02-18 00:20:41.000 049 12563.55 32.42 55269.10 88888.00 2008-02-18 00:20:41.125 049 12563.55 32.42 55269.10 88888.00 2008-02-18 00:20:41.250 049 12563.52 32.40 55269.10 88888.00 2008-02-18 00:20:41.375 049 12563.60 32.48 55269.12 88888.00 2008-02-18 00:20:41.500 049 12563.55 32.52 55269.12 88888.00 2008-02-18 00:20:41.625 049 12563.55 32.52 55269.12 88888.00 2008-02-18 00:20:41.750 049 12563.48 32.48 55269.12 88888.00 2008-02-18 00:20:41.875 049 12563.45 32.48 55269.10 88888.00 2008-02-18 00:20:42.000 049 12563.45 32.48 55269.10 88888.00 2008-02-18 00:20:42.125 049 12563.52 32.52 55269.12 88888.00 2008-02-18 00:20:42.250 049 12563.48 32.50 55269.05 88888.00 2008-02-18 00:20:42.375 049 12563.45 32.50 55269.03 88888.00 2008-02-18 00:20:42.500 049 12563.38 32.48 55269.07 88888.00 2008-02-18 00:20:42.625 049 12563.40 32.45 55269.10 88888.00 2008-02-18 00:20:42.750 049 12563.35 32.45 55269.12 88888.00 2008-02-18 00:20:42.875 049 12563.33 32.55 55269.12 88888.00 2008-02-18 00:20:43.000 049 12563.38 32.52 55269.10 88888.00 2008-02-18 00:20:43.125 049 12563.38 32.50 55269.12 88888.00 2008-02-18 00:20:43.250 049 12563.35 32.50 55269.12 88888.00 2008-02-18 00:20:43.375 049 12563.35 32.55 55269.12 88888.00 2008-02-18 00:20:43.500 049 12563.38 32.52 55269.12 88888.00 2008-02-18 00:20:43.625 049 12563.38 32.45 55269.10 88888.00 2008-02-18 00:20:43.750 049 12563.35 32.48 55269.12 88888.00 2008-02-18 00:20:43.875 049 12563.27 32.50 55269.12 88888.00 2008-02-18 00:20:44.000 049 12563.30 32.50 55269.10 88888.00 2008-02-18 00:20:44.125 049 12563.42 32.55 55269.15 88888.00 2008-02-18 00:20:44.250 049 12563.40 32.58 55269.15 88888.00 2008-02-18 00:20:44.375 049 12563.38 32.58 55269.12 88888.00 2008-02-18 00:20:44.500 049 12563.33 32.58 55269.15 88888.00 2008-02-18 00:20:44.625 049 12563.35 32.60 55269.12 88888.00 2008-02-18 00:20:44.750 049 12563.42 32.65 55269.18 88888.00 2008-02-18 00:20:44.875 049 12563.42 32.65 55269.18 88888.00 2008-02-18 00:20:45.000 049 12563.45 32.62 55269.12 88888.00 2008-02-18 00:20:45.125 049 12563.38 32.55 55269.12 88888.00 2008-02-18 00:20:45.250 049 12563.35 32.55 55269.10 88888.00 2008-02-18 00:20:45.375 049 12563.40 32.58 55269.12 88888.00 2008-02-18 00:20:45.500 049 12563.35 32.62 55269.12 88888.00 2008-02-18 00:20:45.625 049 12563.38 32.58 55269.12 88888.00 2008-02-18 00:20:45.750 049 12563.35 32.52 55269.07 88888.00 2008-02-18 00:20:45.875 049 12563.38 32.60 55269.10 88888.00 2008-02-18 00:20:46.000 049 12563.38 32.58 55269.05 88888.00 2008-02-18 00:20:46.125 049 12563.30 32.58 55269.05 88888.00 2008-02-18 00:20:46.250 049 12563.30 32.58 55269.07 88888.00 2008-02-18 00:20:46.375 049 12563.30 32.58 55269.07 88888.00 2008-02-18 00:20:46.500 049 12563.33 32.62 55269.07 88888.00 2008-02-18 00:20:46.625 049 12563.40 32.60 55269.10 88888.00 2008-02-18 00:20:46.750 049 12563.38 32.62 55269.07 88888.00 2008-02-18 00:20:46.875 049 12563.40 32.62 55269.12 88888.00 2008-02-18 00:20:47.000 049 12563.33 32.65 55269.07 88888.00 2008-02-18 00:20:47.125 049 12563.25 32.60 55269.07 88888.00 2008-02-18 00:20:47.250 049 12563.27 32.62 55269.12 88888.00 2008-02-18 00:20:47.375 049 12563.35 32.70 55269.07 88888.00 2008-02-18 00:20:47.500 049 12563.30 32.62 55269.07 88888.00 2008-02-18 00:20:47.625 049 12563.30 32.67 55269.07 88888.00 2008-02-18 00:20:47.750 049 12563.30 32.67 55269.07 88888.00 2008-02-18 00:20:47.875 049 12563.35 32.75 55269.10 88888.00 2008-02-18 00:20:48.000 049 12563.30 32.70 55269.07 88888.00 2008-02-18 00:20:48.125 049 12563.27 32.65 55269.10 88888.00 2008-02-18 00:20:48.250 049 12563.25 32.70 55269.10 88888.00 2008-02-18 00:20:48.375 049 12563.30 32.70 55269.07 88888.00 2008-02-18 00:20:48.500 049 12563.33 32.75 55269.12 88888.00 2008-02-18 00:20:48.625 049 12563.27 32.75 55269.12 88888.00 2008-02-18 00:20:48.750 049 12563.27 32.77 55269.12 88888.00 2008-02-18 00:20:48.875 049 12563.35 32.80 55269.15 88888.00 2008-02-18 00:20:49.000 049 12563.35 32.75 55269.10 88888.00 2008-02-18 00:20:49.125 049 12563.30 32.73 55269.05 88888.00 2008-02-18 00:20:49.250 049 12563.27 32.73 55269.03 88888.00 2008-02-18 00:20:49.375 049 12563.33 32.73 55269.05 88888.00 2008-02-18 00:20:49.500 049 12563.35 32.75 55269.07 88888.00 2008-02-18 00:20:49.625 049 12563.30 32.73 55269.03 88888.00 2008-02-18 00:20:49.750 049 12563.25 32.75 55269.05 88888.00 2008-02-18 00:20:49.875 049 12563.30 32.77 55269.03 88888.00 2008-02-18 00:20:50.000 049 12563.33 32.75 55269.05 88888.00 2008-02-18 00:20:50.125 049 12563.33 32.77 55269.05 88888.00 2008-02-18 00:20:50.250 049 12563.30 32.77 55269.07 88888.00 2008-02-18 00:20:50.375 049 12563.27 32.77 55269.05 88888.00 2008-02-18 00:20:50.500 049 12563.30 32.83 55269.07 88888.00 2008-02-18 00:20:50.625 049 12563.33 32.85 55269.10 88888.00 2008-02-18 00:20:50.750 049 12563.30 32.88 55269.07 88888.00 2008-02-18 00:20:50.875 049 12563.38 32.95 55269.12 88888.00 2008-02-18 00:20:51.000 049 12563.30 32.85 55269.07 88888.00 2008-02-18 00:20:51.125 049 12563.27 32.83 55269.05 88888.00 2008-02-18 00:20:51.250 049 12563.27 32.83 55269.07 88888.00 2008-02-18 00:20:51.375 049 12563.30 32.85 55269.10 88888.00 2008-02-18 00:20:51.500 049 12563.35 32.88 55269.12 88888.00 2008-02-18 00:20:51.625 049 12563.42 32.88 55269.12 88888.00 2008-02-18 00:20:51.750 049 12563.42 32.83 55269.07 88888.00 2008-02-18 00:20:51.875 049 12563.33 32.80 55269.05 88888.00 2008-02-18 00:20:52.000 049 12563.27 32.83 55269.05 88888.00 2008-02-18 00:20:52.125 049 12563.33 32.88 55269.07 88888.00 2008-02-18 00:20:52.250 049 12563.27 32.85 55269.07 88888.00 2008-02-18 00:20:52.375 049 12563.27 32.88 55269.05 88888.00 2008-02-18 00:20:52.500 049 12563.33 32.90 55269.05 88888.00 2008-02-18 00:20:52.625 049 12563.35 32.92 55269.03 88888.00 2008-02-18 00:20:52.750 049 12563.38 32.98 55269.07 88888.00 2008-02-18 00:20:52.875 049 12563.33 32.98 55269.10 88888.00 2008-02-18 00:20:53.000 049 12563.33 32.95 55269.05 88888.00 2008-02-18 00:20:53.125 049 12563.33 32.88 55269.03 88888.00 2008-02-18 00:20:53.250 049 12563.33 32.85 55269.03 88888.00 2008-02-18 00:20:53.375 049 12563.30 32.92 55269.03 88888.00 2008-02-18 00:20:53.500 049 12563.35 32.98 55269.05 88888.00 2008-02-18 00:20:53.625 049 12563.38 33.00 55269.10 88888.00 2008-02-18 00:20:53.750 049 12563.35 32.95 55269.07 88888.00 2008-02-18 00:20:53.875 049 12563.35 32.95 55269.07 88888.00 2008-02-18 00:20:54.000 049 12563.45 33.00 55269.07 88888.00 2008-02-18 00:20:54.125 049 12563.42 33.00 55269.10 88888.00 2008-02-18 00:20:54.250 049 12563.40 32.98 55269.10 88888.00 2008-02-18 00:20:54.375 049 12563.45 33.02 55269.12 88888.00 2008-02-18 00:20:54.500 049 12563.42 33.05 55269.12 88888.00 2008-02-18 00:20:54.625 049 12563.35 33.00 55269.07 88888.00 2008-02-18 00:20:54.750 049 12563.27 32.98 55269.03 88888.00 2008-02-18 00:20:54.875 049 12563.33 33.00 55269.05 88888.00 2008-02-18 00:20:55.000 049 12563.42 32.98 55268.97 88888.00 2008-02-18 00:20:55.125 049 12563.48 32.98 55269.03 88888.00 2008-02-18 00:20:55.250 049 12563.40 33.00 55269.07 88888.00 2008-02-18 00:20:55.375 049 12563.38 33.02 55269.03 88888.00 2008-02-18 00:20:55.500 049 12563.35 33.05 55269.05 88888.00 2008-02-18 00:20:55.625 049 12563.33 33.02 55269.05 88888.00 2008-02-18 00:20:55.750 049 12563.40 33.05 55269.05 88888.00 2008-02-18 00:20:55.875 049 12563.40 33.05 55269.00 88888.00 2008-02-18 00:20:56.000 049 12563.38 33.08 55269.00 88888.00 2008-02-18 00:20:56.125 049 12563.38 33.02 55269.00 88888.00 2008-02-18 00:20:56.250 049 12563.42 33.00 55269.05 88888.00 2008-02-18 00:20:56.375 049 12563.40 33.00 55269.03 88888.00 2008-02-18 00:20:56.500 049 12563.35 33.02 55269.03 88888.00 2008-02-18 00:20:56.625 049 12563.40 33.02 55269.03 88888.00 2008-02-18 00:20:56.750 049 12563.50 33.05 55269.03 88888.00 2008-02-18 00:20:56.875 049 12563.50 33.05 55269.03 88888.00 2008-02-18 00:20:57.000 049 12563.48 33.00 55269.00 88888.00 2008-02-18 00:20:57.125 049 12563.40 33.00 55269.00 88888.00 2008-02-18 00:20:57.250 049 12563.38 32.95 55268.97 88888.00 2008-02-18 00:20:57.375 049 12563.42 33.00 55268.97 88888.00 2008-02-18 00:20:57.500 049 12563.42 33.00 55268.97 88888.00 2008-02-18 00:20:57.625 049 12563.45 32.98 55269.00 88888.00 2008-02-18 00:20:57.750 049 12563.45 33.05 55269.05 88888.00 2008-02-18 00:20:57.875 049 12563.45 33.08 55269.03 88888.00 2008-02-18 00:20:58.000 049 12563.48 33.08 55269.03 88888.00 2008-02-18 00:20:58.125 049 12563.48 33.08 55269.03 88888.00 2008-02-18 00:20:58.250 049 12563.45 33.05 55269.03 88888.00 2008-02-18 00:20:58.375 049 12563.45 33.02 55269.00 88888.00 2008-02-18 00:20:58.500 049 12563.50 33.05 55269.00 88888.00 2008-02-18 00:20:58.625 049 12563.50 33.02 55268.97 88888.00 2008-02-18 00:20:58.750 049 12563.45 33.05 55269.00 88888.00 2008-02-18 00:20:58.875 049 12563.45 33.02 55268.97 88888.00 2008-02-18 00:20:59.000 049 12563.50 32.98 55268.95 88888.00 2008-02-18 00:20:59.125 049 12563.50 33.00 55269.00 88888.00 2008-02-18 00:20:59.250 049 12563.45 33.05 55269.05 88888.00 2008-02-18 00:20:59.375 049 12563.45 33.02 55269.05 88888.00 2008-02-18 00:20:59.500 049 12563.45 32.90 55268.97 88888.00 2008-02-18 00:20:59.625 049 12563.40 32.88 55268.95 88888.00 2008-02-18 00:20:59.750 049 12563.45 32.95 55268.97 88888.00 2008-02-18 00:20:59.875 049 12563.48 33.02 55269.03 88888.00 2008-02-18 00:21:00.000 049 12563.50 33.05 55269.05 88888.00 2008-02-18 00:21:00.125 049 12563.58 33.02 55269.07 88888.00 2008-02-18 00:21:00.250 049 12563.58 32.98 55269.03 88888.00 2008-02-18 00:21:00.375 049 12563.52 32.92 55268.97 88888.00 2008-02-18 00:21:00.500 049 12563.62 32.95 55269.00 88888.00 2008-02-18 00:21:00.625 049 12563.65 33.00 55269.00 88888.00 2008-02-18 00:21:00.750 049 12563.65 33.00 55269.00 88888.00 2008-02-18 00:21:00.875 049 12563.58 32.92 55269.00 88888.00 2008-02-18 00:21:01.000 049 12563.52 32.92 55269.00 88888.00 2008-02-18 00:21:01.125 049 12563.48 33.00 55269.00 88888.00 2008-02-18 00:21:01.250 049 12563.55 32.95 55269.03 88888.00 2008-02-18 00:21:01.375 049 12563.65 32.98 55269.03 88888.00 2008-02-18 00:21:01.500 049 12563.62 32.95 55269.03 88888.00 2008-02-18 00:21:01.625 049 12563.52 32.92 55269.03 88888.00 2008-02-18 00:21:01.750 049 12563.50 32.90 55269.00 88888.00 2008-02-18 00:21:01.875 049 12563.45 32.92 55269.03 88888.00 2008-02-18 00:21:02.000 049 12563.50 32.92 55269.00 88888.00 2008-02-18 00:21:02.125 049 12563.58 32.90 55268.97 88888.00 2008-02-18 00:21:02.250 049 12563.52 32.85 55268.97 88888.00 2008-02-18 00:21:02.375 049 12563.48 32.88 55269.00 88888.00 2008-02-18 00:21:02.500 049 12563.45 32.88 55269.00 88888.00 2008-02-18 00:21:02.625 049 12563.52 32.90 55269.00 88888.00 2008-02-18 00:21:02.750 049 12563.58 32.90 55269.03 88888.00 2008-02-18 00:21:02.875 049 12563.65 32.88 55269.03 88888.00 2008-02-18 00:21:03.000 049 12563.65 32.90 55269.00 88888.00 2008-02-18 00:21:03.125 049 12563.65 32.88 55269.00 88888.00 2008-02-18 00:21:03.250 049 12563.60 32.83 55269.03 88888.00 2008-02-18 00:21:03.375 049 12563.67 32.83 55269.00 88888.00 2008-02-18 00:21:03.500 049 12563.70 32.85 55269.03 88888.00 2008-02-18 00:21:03.625 049 12563.62 32.85 55269.00 88888.00 2008-02-18 00:21:03.750 049 12563.67 32.90 55269.03 88888.00 2008-02-18 00:21:03.875 049 12563.62 32.88 55269.00 88888.00 2008-02-18 00:21:04.000 049 12563.65 32.83 55268.97 88888.00 2008-02-18 00:21:04.125 049 12563.62 32.77 55268.95 88888.00 2008-02-18 00:21:04.250 049 12563.67 32.77 55269.03 88888.00 2008-02-18 00:21:04.375 049 12563.80 32.88 55269.05 88888.00 2008-02-18 00:21:04.500 049 12563.80 32.90 55269.05 88888.00 2008-02-18 00:21:04.625 049 12563.70 32.85 55269.05 88888.00 2008-02-18 00:21:04.750 049 12563.65 32.80 55269.03 88888.00 2008-02-18 00:21:04.875 049 12563.60 32.80 55269.05 88888.00 2008-02-18 00:21:05.000 049 12563.60 32.83 55269.00 88888.00 2008-02-18 00:21:05.125 049 12563.65 32.80 55268.97 88888.00 2008-02-18 00:21:05.250 049 12563.65 32.77 55269.00 88888.00 2008-02-18 00:21:05.375 049 12563.65 32.83 55269.03 88888.00 2008-02-18 00:21:05.500 049 12563.60 32.80 55268.97 88888.00 2008-02-18 00:21:05.625 049 12563.62 32.77 55269.03 88888.00 2008-02-18 00:21:05.750 049 12563.60 32.73 55269.00 88888.00 2008-02-18 00:21:05.875 049 12563.65 32.73 55269.03 88888.00 2008-02-18 00:21:06.000 049 12563.62 32.73 55269.05 88888.00 2008-02-18 00:21:06.125 049 12563.60 32.77 55269.03 88888.00 2008-02-18 00:21:06.250 049 12563.58 32.73 55268.97 88888.00 2008-02-18 00:21:06.375 049 12563.73 32.73 55269.00 88888.00 2008-02-18 00:21:06.500 049 12563.77 32.73 55268.97 88888.00 2008-02-18 00:21:06.625 049 12563.67 32.70 55268.95 88888.00 2008-02-18 00:21:06.750 049 12563.62 32.73 55269.00 88888.00 2008-02-18 00:21:06.875 049 12563.67 32.75 55269.00 88888.00 2008-02-18 00:21:07.000 049 12563.73 32.77 55269.00 88888.00 2008-02-18 00:21:07.125 049 12563.70 32.75 55269.00 88888.00 2008-02-18 00:21:07.250 049 12563.65 32.70 55269.00 88888.00 2008-02-18 00:21:07.375 049 12563.65 32.62 55268.95 88888.00 2008-02-18 00:21:07.500 049 12563.67 32.62 55268.95 88888.00 2008-02-18 00:21:07.625 049 12563.73 32.70 55269.00 88888.00 2008-02-18 00:21:07.750 049 12563.65 32.73 55269.03 88888.00 2008-02-18 00:21:07.875 049 12563.67 32.65 55269.00 88888.00 2008-02-18 00:21:08.000 049 12563.67 32.65 55269.00 88888.00 2008-02-18 00:21:08.125 049 12563.60 32.65 55269.00 88888.00 2008-02-18 00:21:08.250 049 12563.52 32.60 55269.00 88888.00 2008-02-18 00:21:08.375 049 12563.62 32.60 55269.00 88888.00 2008-02-18 00:21:08.500 049 12563.67 32.62 55269.03 88888.00 2008-02-18 00:21:08.625 049 12563.73 32.67 55269.03 88888.00 2008-02-18 00:21:08.750 049 12563.70 32.70 55269.03 88888.00 2008-02-18 00:21:08.875 049 12563.65 32.67 55269.00 88888.00 2008-02-18 00:21:09.000 049 12563.65 32.65 55269.00 88888.00 2008-02-18 00:21:09.125 049 12563.70 32.65 55268.97 88888.00 2008-02-18 00:21:09.250 049 12563.58 32.65 55268.97 88888.00 2008-02-18 00:21:09.375 049 12563.58 32.65 55269.03 88888.00 2008-02-18 00:21:09.500 049 12563.60 32.73 55269.03 88888.00 2008-02-18 00:21:09.625 049 12563.67 32.70 55269.03 88888.00 2008-02-18 00:21:09.750 049 12563.73 32.70 55269.05 88888.00 2008-02-18 00:21:09.875 049 12563.73 32.73 55269.03 88888.00 2008-02-18 00:21:10.000 049 12563.62 32.67 55269.00 88888.00 2008-02-18 00:21:10.125 049 12563.52 32.65 55269.00 88888.00 2008-02-18 00:21:10.250 049 12563.58 32.65 55269.00 88888.00 2008-02-18 00:21:10.375 049 12563.62 32.65 55269.03 88888.00 2008-02-18 00:21:10.500 049 12563.65 32.73 55269.03 88888.00 2008-02-18 00:21:10.625 049 12563.67 32.75 55269.00 88888.00 2008-02-18 00:21:10.750 049 12563.70 32.73 55269.00 88888.00 2008-02-18 00:21:10.875 049 12563.70 32.70 55269.00 88888.00 2008-02-18 00:21:11.000 049 12563.62 32.67 55269.00 88888.00 2008-02-18 00:21:11.125 049 12563.58 32.65 55269.03 88888.00 2008-02-18 00:21:11.250 049 12563.55 32.65 55269.05 88888.00 2008-02-18 00:21:11.375 049 12563.58 32.67 55269.03 88888.00 2008-02-18 00:21:11.500 049 12563.58 32.70 55269.00 88888.00 2008-02-18 00:21:11.625 049 12563.60 32.75 55269.03 88888.00 2008-02-18 00:21:11.750 049 12563.48 32.70 55269.00 88888.00 2008-02-18 00:21:11.875 049 12563.52 32.73 55269.03 88888.00 2008-02-18 00:21:12.000 049 12563.52 32.73 55269.03 88888.00 2008-02-18 00:21:12.125 049 12563.50 32.70 55269.00 88888.00 2008-02-18 00:21:12.250 049 12563.48 32.70 55269.00 88888.00 2008-02-18 00:21:12.375 049 12563.48 32.73 55268.97 88888.00 2008-02-18 00:21:12.500 049 12563.52 32.73 55268.95 88888.00 2008-02-18 00:21:12.625 049 12563.60 32.75 55268.97 88888.00 2008-02-18 00:21:12.750 049 12563.50 32.73 55268.97 88888.00 2008-02-18 00:21:12.875 049 12563.45 32.73 55269.00 88888.00 2008-02-18 00:21:13.000 049 12563.45 32.73 55269.03 88888.00 2008-02-18 00:21:13.125 049 12563.48 32.80 55269.03 88888.00 2008-02-18 00:21:13.250 049 12563.52 32.77 55269.00 88888.00 2008-02-18 00:21:13.375 049 12563.60 32.75 55268.97 88888.00 2008-02-18 00:21:13.500 049 12563.55 32.73 55268.95 88888.00 2008-02-18 00:21:13.625 049 12563.55 32.80 55269.00 88888.00 2008-02-18 00:21:13.750 049 12563.58 32.85 55269.03 88888.00 2008-02-18 00:21:13.875 049 12563.55 32.80 55268.95 88888.00 2008-02-18 00:21:14.000 049 12563.48 32.75 55268.93 88888.00 2008-02-18 00:21:14.125 049 12563.48 32.77 55268.95 88888.00 2008-02-18 00:21:14.250 049 12563.55 32.85 55268.97 88888.00 2008-02-18 00:21:14.375 049 12563.52 32.88 55268.97 88888.00 2008-02-18 00:21:14.500 049 12563.55 32.85 55268.97 88888.00 2008-02-18 00:21:14.625 049 12563.52 32.83 55268.95 88888.00 2008-02-18 00:21:14.750 049 12563.48 32.83 55268.95 88888.00 2008-02-18 00:21:14.875 049 12563.40 32.83 55268.93 88888.00 2008-02-18 00:21:15.000 049 12563.45 32.85 55268.95 88888.00 2008-02-18 00:21:15.125 049 12563.48 32.88 55268.97 88888.00 2008-02-18 00:21:15.250 049 12563.48 32.85 55268.97 88888.00 2008-02-18 00:21:15.375 049 12563.50 32.92 55269.00 88888.00 2008-02-18 00:21:15.500 049 12563.52 32.98 55269.00 88888.00 2008-02-18 00:21:15.625 049 12563.50 33.00 55268.97 88888.00 2008-02-18 00:21:15.750 049 12563.48 32.92 55268.95 88888.00 2008-02-18 00:21:15.875 049 12563.40 32.95 55268.97 88888.00 2008-02-18 00:21:16.000 049 12563.40 32.92 55268.97 88888.00 2008-02-18 00:21:16.125 049 12563.38 32.92 55268.97 88888.00 2008-02-18 00:21:16.250 049 12563.40 32.95 55269.00 88888.00 2008-02-18 00:21:16.375 049 12563.40 32.92 55268.97 88888.00 2008-02-18 00:21:16.500 049 12563.40 32.98 55268.97 88888.00 2008-02-18 00:21:16.625 049 12563.38 33.00 55268.95 88888.00 2008-02-18 00:21:16.750 049 12563.38 33.05 55269.00 88888.00 2008-02-18 00:21:16.875 049 12563.45 33.08 55269.03 88888.00 2008-02-18 00:21:17.000 049 12563.45 33.05 55269.00 88888.00 2008-02-18 00:21:17.125 049 12563.48 33.05 55269.00 88888.00 2008-02-18 00:21:17.250 049 12563.35 33.02 55268.97 88888.00 2008-02-18 00:21:17.375 049 12563.38 33.10 55269.00 88888.00 2008-02-18 00:21:17.500 049 12563.40 33.15 55269.03 88888.00 2008-02-18 00:21:17.625 049 12563.40 33.15 55268.97 88888.00 2008-02-18 00:21:17.750 049 12563.30 33.08 55268.95 88888.00 2008-02-18 00:21:17.875 049 12563.30 33.10 55268.95 88888.00 2008-02-18 00:21:18.000 049 12563.33 33.15 55268.97 88888.00 2008-02-18 00:21:18.125 049 12563.33 33.20 55268.97 88888.00 2008-02-18 00:21:18.250 049 12563.30 33.17 55268.95 88888.00 2008-02-18 00:21:18.375 049 12563.27 33.12 55268.93 88888.00 2008-02-18 00:21:18.500 049 12563.30 33.20 55268.95 88888.00 2008-02-18 00:21:18.625 049 12563.35 33.25 55268.97 88888.00 2008-02-18 00:21:18.750 049 12563.38 33.25 55268.95 88888.00 2008-02-18 00:21:18.875 049 12563.35 33.33 55268.95 88888.00 2008-02-18 00:21:19.000 049 12563.33 33.25 55268.93 88888.00 2008-02-18 00:21:19.125 049 12563.27 33.23 55268.90 88888.00 2008-02-18 00:21:19.250 049 12563.30 33.25 55268.95 88888.00 2008-02-18 00:21:19.375 049 12563.27 33.30 55268.95 88888.00 2008-02-18 00:21:19.500 049 12563.23 33.33 55268.95 88888.00 2008-02-18 00:21:19.625 049 12563.20 33.38 55268.97 88888.00 2008-02-18 00:21:19.750 049 12563.25 33.40 55268.97 88888.00 2008-02-18 00:21:19.875 049 12563.30 33.38 55268.97 88888.00 2008-02-18 00:21:20.000 049 12563.30 33.35 55268.93 88888.00 2008-02-18 00:21:20.125 049 12563.30 33.35 55268.95 88888.00 2008-02-18 00:21:20.250 049 12563.23 33.40 55268.97 88888.00 2008-02-18 00:21:20.375 049 12563.23 33.45 55268.97 88888.00 2008-02-18 00:21:20.500 049 12563.25 33.42 55269.00 88888.00 2008-02-18 00:21:20.625 049 12563.30 33.40 55269.00 88888.00 2008-02-18 00:21:20.750 049 12563.25 33.38 55269.00 88888.00 2008-02-18 00:21:20.875 049 12563.27 33.50 55269.00 88888.00 2008-02-18 00:21:21.000 049 12563.27 33.55 55269.03 88888.00 2008-02-18 00:21:21.125 049 12563.23 33.50 55269.00 88888.00 2008-02-18 00:21:21.250 049 12563.17 33.45 55268.95 88888.00 2008-02-18 00:21:21.375 049 12563.23 33.50 55268.97 88888.00 2008-02-18 00:21:21.500 049 12563.23 33.58 55268.97 88888.00 2008-02-18 00:21:21.625 049 12563.23 33.58 55269.00 88888.00 2008-02-18 00:21:21.750 049 12563.23 33.58 55268.97 88888.00 2008-02-18 00:21:21.875 049 12563.15 33.58 55268.93 88888.00 2008-02-18 00:21:22.000 049 12563.12 33.58 55268.97 88888.00 2008-02-18 00:21:22.125 049 12563.17 33.62 55268.97 88888.00 2008-02-18 00:21:22.250 049 12563.15 33.62 55268.97 88888.00 2008-02-18 00:21:22.375 049 12563.10 33.58 55268.95 88888.00 2008-02-18 00:21:22.500 049 12563.15 33.55 55268.93 88888.00 2008-02-18 00:21:22.625 049 12563.17 33.58 55268.93 88888.00 2008-02-18 00:21:22.750 049 12563.08 33.58 55268.88 88888.00 2008-02-18 00:21:22.875 049 12563.05 33.58 55268.88 88888.00 2008-02-18 00:21:23.000 049 12563.08 33.58 55268.85 88888.00 2008-02-18 00:21:23.125 049 12563.12 33.65 55268.90 88888.00 2008-02-18 00:21:23.250 049 12563.10 33.65 55268.93 88888.00 2008-02-18 00:21:23.375 049 12563.10 33.65 55268.93 88888.00 2008-02-18 00:21:23.500 049 12563.12 33.70 55268.95 88888.00 2008-02-18 00:21:23.625 049 12563.12 33.67 55268.90 88888.00 2008-02-18 00:21:23.750 049 12563.15 33.62 55268.88 88888.00 2008-02-18 00:21:23.875 049 12563.17 33.62 55268.93 88888.00 2008-02-18 00:21:24.000 049 12563.17 33.70 55268.93 88888.00 2008-02-18 00:21:24.125 049 12563.20 33.70 55268.90 88888.00 2008-02-18 00:21:24.250 049 12563.20 33.67 55268.90 88888.00 2008-02-18 00:21:24.375 049 12563.20 33.75 55268.90 88888.00 2008-02-18 00:21:24.500 049 12563.15 33.75 55268.93 88888.00 2008-02-18 00:21:24.625 049 12563.08 33.73 55268.93 88888.00 2008-02-18 00:21:24.750 049 12563.10 33.70 55268.88 88888.00 2008-02-18 00:21:24.875 049 12563.10 33.70 55268.88 88888.00 2008-02-18 00:21:25.000 049 12563.10 33.67 55268.85 88888.00 2008-02-18 00:21:25.125 049 12563.08 33.73 55268.88 88888.00 2008-02-18 00:21:25.250 049 12563.15 33.75 55268.90 88888.00 2008-02-18 00:21:25.375 049 12563.27 33.77 55268.90 88888.00 2008-02-18 00:21:25.500 049 12563.17 33.75 55268.88 88888.00 2008-02-18 00:21:25.625 049 12563.10 33.75 55268.88 88888.00 2008-02-18 00:21:25.750 049 12563.15 33.80 55268.90 88888.00 2008-02-18 00:21:25.875 049 12563.20 33.80 55268.93 88888.00 2008-02-18 00:21:26.000 049 12563.23 33.75 55268.88 88888.00 2008-02-18 00:21:26.125 049 12563.15 33.73 55268.88 88888.00 2008-02-18 00:21:26.250 049 12563.05 33.70 55268.88 88888.00 2008-02-18 00:21:26.375 049 12563.05 33.75 55268.90 88888.00 2008-02-18 00:21:26.500 049 12563.08 33.80 55268.88 88888.00 2008-02-18 00:21:26.625 049 12563.08 33.80 55268.90 88888.00 2008-02-18 00:21:26.750 049 12563.08 33.80 55268.90 88888.00 2008-02-18 00:21:26.875 049 12563.08 33.80 55268.93 88888.00 2008-02-18 00:21:27.000 049 12563.10 33.85 55268.93 88888.00 2008-02-18 00:21:27.125 049 12563.15 33.88 55268.93 88888.00 2008-02-18 00:21:27.250 049 12563.17 33.90 55268.93 88888.00 2008-02-18 00:21:27.375 049 12563.15 33.88 55268.90 88888.00 2008-02-18 00:21:27.500 049 12563.10 33.85 55268.90 88888.00 2008-02-18 00:21:27.625 049 12563.05 33.80 55268.90 88888.00 2008-02-18 00:21:27.750 049 12563.02 33.80 55268.88 88888.00 2008-02-18 00:21:27.875 049 12563.05 33.83 55268.88 88888.00 2008-02-18 00:21:28.000 049 12563.12 33.88 55268.90 88888.00 2008-02-18 00:21:28.125 049 12563.17 33.90 55268.90 88888.00 2008-02-18 00:21:28.250 049 12563.10 33.88 55268.93 88888.00 2008-02-18 00:21:28.375 049 12563.15 33.90 55268.93 88888.00 2008-02-18 00:21:28.500 049 12563.15 33.83 55268.88 88888.00 2008-02-18 00:21:28.625 049 12563.20 33.85 55268.88 88888.00 2008-02-18 00:21:28.750 049 12563.20 33.85 55268.88 88888.00 2008-02-18 00:21:28.875 049 12563.10 33.83 55268.85 88888.00 2008-02-18 00:21:29.000 049 12563.10 33.77 55268.88 88888.00 2008-02-18 00:21:29.125 049 12563.17 33.80 55268.90 88888.00 2008-02-18 00:21:29.250 049 12563.15 33.80 55268.90 88888.00 2008-02-18 00:21:29.375 049 12563.23 33.85 55268.90 88888.00 2008-02-18 00:21:29.500 049 12563.23 33.85 55268.88 88888.00 2008-02-18 00:21:29.625 049 12563.23 33.83 55268.88 88888.00 2008-02-18 00:21:29.750 049 12563.20 33.80 55268.88 88888.00 2008-02-18 00:21:29.875 049 12563.20 33.85 55268.88 88888.00 2008-02-18 00:21:30.000 049 12563.25 33.92 55268.85 88888.00 2008-02-18 00:21:30.125 049 12563.27 33.90 55268.88 88888.00 2008-02-18 00:21:30.250 049 12563.25 33.80 55268.88 88888.00 2008-02-18 00:21:30.375 049 12563.23 33.83 55268.88 88888.00 2008-02-18 00:21:30.500 049 12563.23 33.83 55268.88 88888.00 2008-02-18 00:21:30.625 049 12563.25 33.77 55268.88 88888.00 2008-02-18 00:21:30.750 049 12563.25 33.83 55268.90 88888.00 2008-02-18 00:21:30.875 049 12563.27 33.83 55268.90 88888.00 2008-02-18 00:21:31.000 049 12563.35 33.83 55268.90 88888.00 2008-02-18 00:21:31.125 049 12563.33 33.85 55268.90 88888.00 2008-02-18 00:21:31.250 049 12563.25 33.83 55268.88 88888.00 2008-02-18 00:21:31.375 049 12563.25 33.77 55268.90 88888.00 2008-02-18 00:21:31.500 049 12563.23 33.77 55268.90 88888.00 2008-02-18 00:21:31.625 049 12563.27 33.77 55268.93 88888.00 2008-02-18 00:21:31.750 049 12563.30 33.83 55268.93 88888.00 2008-02-18 00:21:31.875 049 12563.23 33.83 55268.90 88888.00 2008-02-18 00:21:32.000 049 12563.20 33.75 55268.88 88888.00 2008-02-18 00:21:32.125 049 12563.23 33.80 55268.95 88888.00 2008-02-18 00:21:32.250 049 12563.23 33.80 55268.97 88888.00 2008-02-18 00:21:32.375 049 12563.33 33.77 55268.95 88888.00 2008-02-18 00:21:32.500 049 12563.33 33.75 55268.93 88888.00 2008-02-18 00:21:32.625 049 12563.30 33.77 55268.93 88888.00 2008-02-18 00:21:32.750 049 12563.27 33.80 55268.95 88888.00 2008-02-18 00:21:32.875 049 12563.33 33.77 55268.97 88888.00 2008-02-18 00:21:33.000 049 12563.35 33.70 55268.93 88888.00 2008-02-18 00:21:33.125 049 12563.23 33.70 55268.93 88888.00 2008-02-18 00:21:33.250 049 12563.17 33.70 55268.95 88888.00 2008-02-18 00:21:33.375 049 12563.23 33.70 55268.95 88888.00 2008-02-18 00:21:33.500 049 12563.25 33.75 55268.95 88888.00 2008-02-18 00:21:33.625 049 12563.33 33.75 55268.95 88888.00 2008-02-18 00:21:33.750 049 12563.38 33.75 55268.93 88888.00 2008-02-18 00:21:33.875 049 12563.38 33.80 55268.97 88888.00 2008-02-18 00:21:34.000 049 12563.30 33.75 55268.95 88888.00 2008-02-18 00:21:34.125 049 12563.27 33.70 55268.95 88888.00 2008-02-18 00:21:34.250 049 12563.25 33.67 55268.95 88888.00 2008-02-18 00:21:34.375 049 12563.27 33.70 55268.95 88888.00 2008-02-18 00:21:34.500 049 12563.30 33.67 55268.95 88888.00 2008-02-18 00:21:34.625 049 12563.38 33.65 55268.97 88888.00 2008-02-18 00:21:34.750 049 12563.40 33.67 55268.95 88888.00 2008-02-18 00:21:34.875 049 12563.42 33.70 55268.97 88888.00 2008-02-18 00:21:35.000 049 12563.42 33.67 55268.97 88888.00 2008-02-18 00:21:35.125 049 12563.40 33.65 55268.95 88888.00 2008-02-18 00:21:35.250 049 12563.35 33.62 55268.97 88888.00 2008-02-18 00:21:35.375 049 12563.42 33.62 55268.95 88888.00 2008-02-18 00:21:35.500 049 12563.45 33.55 55268.93 88888.00 2008-02-18 00:21:35.625 049 12563.40 33.52 55268.90 88888.00 2008-02-18 00:21:35.750 049 12563.38 33.58 55268.90 88888.00 2008-02-18 00:21:35.875 049 12563.30 33.58 55268.88 88888.00 2008-02-18 00:21:36.000 049 12563.30 33.62 55268.88 88888.00 2008-02-18 00:21:36.125 049 12563.35 33.55 55268.90 88888.00 2008-02-18 00:21:36.250 049 12563.38 33.50 55268.90 88888.00 2008-02-18 00:21:36.375 049 12563.38 33.50 55268.90 88888.00 2008-02-18 00:21:36.500 049 12563.27 33.52 55268.93 88888.00 2008-02-18 00:21:36.625 049 12563.27 33.52 55268.93 88888.00 2008-02-18 00:21:36.750 049 12563.35 33.55 55268.93 88888.00 2008-02-18 00:21:36.875 049 12563.40 33.62 55268.97 88888.00 2008-02-18 00:21:37.000 049 12563.40 33.62 55268.97 88888.00 2008-02-18 00:21:37.125 049 12563.40 33.58 55268.97 88888.00 2008-02-18 00:21:37.250 049 12563.38 33.48 55268.95 88888.00 2008-02-18 00:21:37.375 049 12563.40 33.52 55268.97 88888.00 2008-02-18 00:21:37.500 049 12563.38 33.55 55268.95 88888.00 2008-02-18 00:21:37.625 049 12563.40 33.55 55268.97 88888.00 2008-02-18 00:21:37.750 049 12563.42 33.55 55269.00 88888.00 2008-02-18 00:21:37.875 049 12563.48 33.52 55269.00 88888.00 2008-02-18 00:21:38.000 049 12563.42 33.52 55268.97 88888.00 2008-02-18 00:21:38.125 049 12563.35 33.42 55268.95 88888.00 2008-02-18 00:21:38.250 049 12563.40 33.48 55268.93 88888.00 2008-02-18 00:21:38.375 049 12563.50 33.48 55268.93 88888.00 2008-02-18 00:21:38.500 049 12563.52 33.40 55268.95 88888.00 2008-02-18 00:21:38.625 049 12563.48 33.40 55268.95 88888.00 2008-02-18 00:21:38.750 049 12563.50 33.55 55269.00 88888.00 2008-02-18 00:21:38.875 049 12563.55 33.55 55269.05 88888.00 2008-02-18 00:21:39.000 049 12563.60 33.45 55268.97 88888.00 2008-02-18 00:21:39.125 049 12563.52 33.35 55268.95 88888.00 2008-02-18 00:21:39.250 049 12563.50 33.42 55269.00 88888.00 2008-02-18 00:21:39.375 049 12563.52 33.50 55269.00 88888.00 2008-02-18 00:21:39.500 049 12563.42 33.45 55269.00 88888.00 2008-02-18 00:21:39.625 049 12563.42 33.42 55269.00 88888.00 2008-02-18 00:21:39.750 049 12563.42 33.42 55269.00 88888.00 2008-02-18 00:21:39.875 049 12563.48 33.40 55268.95 88888.00 2008-02-18 00:21:40.000 049 12563.52 33.45 55268.93 88888.00 2008-02-18 00:21:40.125 049 12563.52 33.45 55268.95 88888.00 2008-02-18 00:21:40.250 049 12563.42 33.38 55268.93 88888.00 2008-02-18 00:21:40.375 049 12563.52 33.40 55268.93 88888.00 2008-02-18 00:21:40.500 049 12563.55 33.42 55268.95 88888.00 2008-02-18 00:21:40.625 049 12563.48 33.40 55268.95 88888.00 2008-02-18 00:21:40.750 049 12563.52 33.42 55268.97 88888.00 2008-02-18 00:21:40.875 049 12563.58 33.42 55268.95 88888.00 2008-02-18 00:21:41.000 049 12563.58 33.40 55268.95 88888.00 2008-02-18 00:21:41.125 049 12563.55 33.42 55268.95 88888.00 2008-02-18 00:21:41.250 049 12563.55 33.40 55268.95 88888.00 2008-02-18 00:21:41.375 049 12563.62 33.38 55268.97 88888.00 2008-02-18 00:21:41.500 049 12563.55 33.35 55268.97 88888.00 2008-02-18 00:21:41.625 049 12563.55 33.33 55268.95 88888.00 2008-02-18 00:21:41.750 049 12563.55 33.27 55268.95 88888.00 2008-02-18 00:21:41.875 049 12563.50 33.27 55268.95 88888.00 2008-02-18 00:21:42.000 049 12563.55 33.33 55268.95 88888.00 2008-02-18 00:21:42.125 049 12563.60 33.40 55268.95 88888.00 2008-02-18 00:21:42.250 049 12563.52 33.35 55268.95 88888.00 2008-02-18 00:21:42.375 049 12563.50 33.30 55268.93 88888.00 2008-02-18 00:21:42.500 049 12563.60 33.33 55268.95 88888.00 2008-02-18 00:21:42.625 049 12563.73 33.35 55268.97 88888.00 2008-02-18 00:21:42.750 049 12563.62 33.35 55268.95 88888.00 2008-02-18 00:21:42.875 049 12563.58 33.30 55268.97 88888.00 2008-02-18 00:21:43.000 049 12563.65 33.33 55268.97 88888.00 2008-02-18 00:21:43.125 049 12563.60 33.33 55268.97 88888.00 2008-02-18 00:21:43.250 049 12563.55 33.35 55269.00 88888.00 2008-02-18 00:21:43.375 049 12563.60 33.35 55268.97 88888.00 2008-02-18 00:21:43.500 049 12563.65 33.33 55268.97 88888.00 2008-02-18 00:21:43.625 049 12563.67 33.27 55268.97 88888.00 2008-02-18 00:21:43.750 049 12563.70 33.27 55268.97 88888.00 2008-02-18 00:21:43.875 049 12563.65 33.27 55268.97 88888.00 2008-02-18 00:21:44.000 049 12563.62 33.30 55268.97 88888.00 2008-02-18 00:21:44.125 049 12563.70 33.38 55268.97 88888.00 2008-02-18 00:21:44.250 049 12563.67 33.33 55268.97 88888.00 2008-02-18 00:21:44.375 049 12563.62 33.27 55268.95 88888.00 2008-02-18 00:21:44.500 049 12563.67 33.30 55268.95 88888.00 2008-02-18 00:21:44.625 049 12563.73 33.35 55268.95 88888.00 2008-02-18 00:21:44.750 049 12563.75 33.38 55268.95 88888.00 2008-02-18 00:21:44.875 049 12563.70 33.33 55268.97 88888.00 2008-02-18 00:21:45.000 049 12563.67 33.33 55268.93 88888.00 2008-02-18 00:21:45.125 049 12563.60 33.30 55268.90 88888.00 2008-02-18 00:21:45.250 049 12563.60 33.33 55268.90 88888.00 2008-02-18 00:21:45.375 049 12563.65 33.30 55268.93 88888.00 2008-02-18 00:21:45.500 049 12563.62 33.33 55268.90 88888.00 2008-02-18 00:21:45.625 049 12563.62 33.27 55268.90 88888.00 2008-02-18 00:21:45.750 049 12563.70 33.30 55268.90 88888.00 2008-02-18 00:21:45.875 049 12563.75 33.33 55268.90 88888.00 2008-02-18 00:21:46.000 049 12563.77 33.35 55268.90 88888.00 2008-02-18 00:21:46.125 049 12563.67 33.30 55268.90 88888.00 2008-02-18 00:21:46.250 049 12563.67 33.27 55268.90 88888.00 2008-02-18 00:21:46.375 049 12563.75 33.30 55268.93 88888.00 2008-02-18 00:21:46.500 049 12563.75 33.33 55268.93 88888.00 2008-02-18 00:21:46.625 049 12563.73 33.30 55268.93 88888.00 2008-02-18 00:21:46.750 049 12563.75 33.35 55268.93 88888.00 2008-02-18 00:21:46.875 049 12563.80 33.40 55268.93 88888.00 2008-02-18 00:21:47.000 049 12563.75 33.38 55268.95 88888.00 2008-02-18 00:21:47.125 049 12563.73 33.35 55268.95 88888.00 2008-02-18 00:21:47.250 049 12563.75 33.38 55268.97 88888.00 2008-02-18 00:21:47.375 049 12563.70 33.40 55268.93 88888.00 2008-02-18 00:21:47.500 049 12563.65 33.33 55268.90 88888.00 2008-02-18 00:21:47.625 049 12563.70 33.33 55268.90 88888.00 2008-02-18 00:21:47.750 049 12563.80 33.38 55268.95 88888.00 2008-02-18 00:21:47.875 049 12563.85 33.40 55268.95 88888.00 2008-02-18 00:21:48.000 049 12563.85 33.40 55268.93 88888.00 2008-02-18 00:21:48.125 049 12563.85 33.33 55268.93 88888.00 2008-02-18 00:21:48.250 049 12563.83 33.38 55268.95 88888.00 2008-02-18 00:21:48.375 049 12563.85 33.45 55268.97 88888.00 2008-02-18 00:21:48.500 049 12563.80 33.42 55268.95 88888.00 2008-02-18 00:21:48.625 049 12563.77 33.33 55268.95 88888.00 2008-02-18 00:21:48.750 049 12563.73 33.33 55268.95 88888.00 2008-02-18 00:21:48.875 049 12563.75 33.33 55268.95 88888.00 2008-02-18 00:21:49.000 049 12563.77 33.35 55268.95 88888.00 2008-02-18 00:21:49.125 049 12563.77 33.38 55268.95 88888.00 2008-02-18 00:21:49.250 049 12563.73 33.35 55268.95 88888.00 2008-02-18 00:21:49.375 049 12563.90 33.42 55268.90 88888.00 2008-02-18 00:21:49.500 049 12563.85 33.38 55268.90 88888.00 2008-02-18 00:21:49.625 049 12563.83 33.38 55268.93 88888.00 2008-02-18 00:21:49.750 049 12563.77 33.38 55268.90 88888.00 2008-02-18 00:21:49.875 049 12563.85 33.38 55268.90 88888.00 2008-02-18 00:21:50.000 049 12563.88 33.40 55268.88 88888.00 2008-02-18 00:21:50.125 049 12563.83 33.42 55268.90 88888.00 2008-02-18 00:21:50.250 049 12563.83 33.45 55268.93 88888.00 2008-02-18 00:21:50.375 049 12563.90 33.45 55268.93 88888.00 2008-02-18 00:21:50.500 049 12563.83 33.35 55268.90 88888.00 2008-02-18 00:21:50.625 049 12563.83 33.42 55268.90 88888.00 2008-02-18 00:21:50.750 049 12563.83 33.42 55268.90 88888.00 2008-02-18 00:21:50.875 049 12563.85 33.40 55268.90 88888.00 2008-02-18 00:21:51.000 049 12563.88 33.45 55268.90 88888.00 2008-02-18 00:21:51.125 049 12563.85 33.42 55268.88 88888.00 2008-02-18 00:21:51.250 049 12563.73 33.38 55268.93 88888.00 2008-02-18 00:21:51.375 049 12563.75 33.45 55268.93 88888.00 2008-02-18 00:21:51.500 049 12563.70 33.45 55268.93 88888.00 2008-02-18 00:21:51.625 049 12563.77 33.48 55268.93 88888.00 2008-02-18 00:21:51.750 049 12563.80 33.50 55268.93 88888.00 2008-02-18 00:21:51.875 049 12563.83 33.50 55268.95 88888.00 2008-02-18 00:21:52.000 049 12563.83 33.50 55268.95 88888.00 2008-02-18 00:21:52.125 049 12563.80 33.45 55268.93 88888.00 2008-02-18 00:21:52.250 049 12563.73 33.50 55268.95 88888.00 2008-02-18 00:21:52.375 049 12563.80 33.58 55268.97 88888.00 2008-02-18 00:21:52.500 049 12563.83 33.58 55268.97 88888.00 2008-02-18 00:21:52.625 049 12563.77 33.50 55268.93 88888.00 2008-02-18 00:21:52.750 049 12563.75 33.55 55268.93 88888.00 2008-02-18 00:21:52.875 049 12563.75 33.60 55268.95 88888.00 2008-02-18 00:21:53.000 049 12563.73 33.52 55268.90 88888.00 2008-02-18 00:21:53.125 049 12563.75 33.50 55268.93 88888.00 2008-02-18 00:21:53.250 049 12563.70 33.50 55268.93 88888.00 2008-02-18 00:21:53.375 049 12563.62 33.48 55268.90 88888.00 2008-02-18 00:21:53.500 049 12563.67 33.45 55268.90 88888.00 2008-02-18 00:21:53.625 049 12563.77 33.50 55268.95 88888.00 2008-02-18 00:21:53.750 049 12563.77 33.52 55268.95 88888.00 2008-02-18 00:21:53.875 049 12563.77 33.58 55268.95 88888.00 2008-02-18 00:21:54.000 049 12563.80 33.55 55268.93 88888.00 2008-02-18 00:21:54.125 049 12563.77 33.50 55268.93 88888.00 2008-02-18 00:21:54.250 049 12563.73 33.50 55268.93 88888.00 2008-02-18 00:21:54.375 049 12563.70 33.48 55268.93 88888.00 2008-02-18 00:21:54.500 049 12563.73 33.52 55268.95 88888.00 2008-02-18 00:21:54.625 049 12563.73 33.60 55268.97 88888.00 2008-02-18 00:21:54.750 049 12563.73 33.62 55269.00 88888.00 2008-02-18 00:21:54.875 049 12563.62 33.55 55268.93 88888.00 2008-02-18 00:21:55.000 049 12563.52 33.52 55268.88 88888.00 2008-02-18 00:21:55.125 049 12563.55 33.55 55268.90 88888.00 2008-02-18 00:21:55.250 049 12563.62 33.55 55268.93 88888.00 2008-02-18 00:21:55.375 049 12563.70 33.62 55268.90 88888.00 2008-02-18 00:21:55.500 049 12563.62 33.60 55268.90 88888.00 2008-02-18 00:21:55.625 049 12563.60 33.60 55268.90 88888.00 2008-02-18 00:21:55.750 049 12563.62 33.67 55268.95 88888.00 2008-02-18 00:21:55.875 049 12563.60 33.70 55268.97 88888.00 2008-02-18 00:21:56.000 049 12563.58 33.60 55268.90 88888.00 2008-02-18 00:21:56.125 049 12563.58 33.58 55268.90 88888.00 2008-02-18 00:21:56.250 049 12563.50 33.62 55268.93 88888.00 2008-02-18 00:21:56.375 049 12563.48 33.65 55268.93 88888.00 2008-02-18 00:21:56.500 049 12563.30 33.58 55268.93 88888.00 2008-02-18 00:21:56.625 049 12563.40 33.52 55268.88 88888.00 2008-02-18 00:21:56.750 049 12563.48 33.60 55268.88 88888.00 2008-02-18 00:21:56.875 049 12563.42 33.62 55268.88 88888.00 2008-02-18 00:21:57.000 049 12563.40 33.62 55268.88 88888.00 2008-02-18 00:21:57.125 049 12563.38 33.70 55268.90 88888.00 2008-02-18 00:21:57.250 049 12563.35 33.67 55268.88 88888.00 2008-02-18 00:21:57.375 049 12563.33 33.65 55268.88 88888.00 2008-02-18 00:21:57.500 049 12563.30 33.62 55268.88 88888.00 2008-02-18 00:21:57.625 049 12563.33 33.65 55268.93 88888.00 2008-02-18 00:21:57.750 049 12563.33 33.70 55268.95 88888.00 2008-02-18 00:21:57.875 049 12563.33 33.65 55268.95 88888.00 2008-02-18 00:21:58.000 049 12563.30 33.65 55268.93 88888.00 2008-02-18 00:21:58.125 049 12563.33 33.67 55268.93 88888.00 2008-02-18 00:21:58.250 049 12563.33 33.73 55268.97 88888.00 2008-02-18 00:21:58.375 049 12563.35 33.73 55268.95 88888.00 2008-02-18 00:21:58.500 049 12563.33 33.73 55268.95 88888.00 2008-02-18 00:21:58.625 049 12563.38 33.77 55268.97 88888.00 2008-02-18 00:21:58.750 049 12563.38 33.77 55268.97 88888.00 2008-02-18 00:21:58.875 049 12563.27 33.75 55268.97 88888.00 2008-02-18 00:21:59.000 049 12563.27 33.67 55268.95 88888.00 2008-02-18 00:21:59.125 049 12563.27 33.70 55268.97 88888.00 2008-02-18 00:21:59.250 049 12563.27 33.75 55268.95 88888.00 2008-02-18 00:21:59.375 049 12563.25 33.70 55268.93 88888.00 2008-02-18 00:21:59.500 049 12563.17 33.73 55268.95 88888.00 2008-02-18 00:21:59.625 049 12563.17 33.75 55268.93 88888.00 2008-02-18 00:21:59.750 049 12563.20 33.77 55268.93 88888.00 2008-02-18 00:21:59.875 049 12563.20 33.73 55268.93 88888.00 2008-02-18 00:22:00.000 049 12563.12 33.70 55268.95 88888.00 2008-02-18 00:22:00.125 049 12563.08 33.70 55268.93 88888.00 2008-02-18 00:22:00.250 049 12563.15 33.75 55268.97 88888.00 2008-02-18 00:22:00.375 049 12563.17 33.80 55269.00 88888.00 2008-02-18 00:22:00.500 049 12563.08 33.75 55268.95 88888.00 2008-02-18 00:22:00.625 049 12562.98 33.70 55268.95 88888.00 2008-02-18 00:22:00.750 049 12563.00 33.73 55268.93 88888.00 2008-02-18 00:22:00.875 049 12563.02 33.70 55268.93 88888.00 2008-02-18 00:22:01.000 049 12563.02 33.75 55268.93 88888.00 2008-02-18 00:22:01.125 049 12563.08 33.75 55268.95 88888.00 2008-02-18 00:22:01.250 049 12563.10 33.75 55268.93 88888.00 2008-02-18 00:22:01.375 049 12563.15 33.83 55268.95 88888.00 2008-02-18 00:22:01.500 049 12563.12 33.83 55268.95 88888.00 2008-02-18 00:22:01.625 049 12563.05 33.77 55268.95 88888.00 2008-02-18 00:22:01.750 049 12563.05 33.77 55268.95 88888.00 2008-02-18 00:22:01.875 049 12563.10 33.85 55268.97 88888.00 2008-02-18 00:22:02.000 049 12563.02 33.80 55268.97 88888.00 2008-02-18 00:22:02.125 049 12562.95 33.73 55268.95 88888.00 2008-02-18 00:22:02.250 049 12562.85 33.70 55268.95 88888.00 2008-02-18 00:22:02.375 049 12562.95 33.77 55268.97 88888.00 2008-02-18 00:22:02.500 049 12563.02 33.80 55268.95 88888.00 2008-02-18 00:22:02.625 049 12563.02 33.77 55268.95 88888.00 2008-02-18 00:22:02.750 049 12562.88 33.73 55268.95 88888.00 2008-02-18 00:22:02.875 049 12562.92 33.73 55268.95 88888.00 2008-02-18 00:22:03.000 049 12563.02 33.75 55268.95 88888.00 2008-02-18 00:22:03.125 049 12563.10 33.77 55268.97 88888.00 2008-02-18 00:22:03.250 049 12563.00 33.77 55268.95 88888.00 2008-02-18 00:22:03.375 049 12563.02 33.80 55269.00 88888.00 2008-02-18 00:22:03.500 049 12563.10 33.80 55269.03 88888.00 2008-02-18 00:22:03.625 049 12563.12 33.80 55269.03 88888.00 2008-02-18 00:22:03.750 049 12563.15 33.80 55269.03 88888.00 2008-02-18 00:22:03.875 049 12563.12 33.80 55269.00 88888.00 2008-02-18 00:22:04.000 049 12563.08 33.77 55268.97 88888.00 2008-02-18 00:22:04.125 049 12562.98 33.70 55268.97 88888.00 2008-02-18 00:22:04.250 049 12562.90 33.70 55269.00 88888.00 2008-02-18 00:22:04.375 049 12562.95 33.75 55269.00 88888.00 2008-02-18 00:22:04.500 049 12563.00 33.77 55269.03 88888.00 2008-02-18 00:22:04.625 049 12563.05 33.77 55269.00 88888.00 2008-02-18 00:22:04.750 049 12563.02 33.77 55269.00 88888.00 2008-02-18 00:22:04.875 049 12563.00 33.88 55269.05 88888.00 2008-02-18 00:22:05.000 049 12563.02 33.88 55269.03 88888.00 2008-02-18 00:22:05.125 049 12563.00 33.85 55269.03 88888.00 2008-02-18 00:22:05.250 049 12563.00 33.83 55268.97 88888.00 2008-02-18 00:22:05.375 049 12562.98 33.80 55268.97 88888.00 2008-02-18 00:22:05.500 049 12562.85 33.80 55268.97 88888.00 2008-02-18 00:22:05.625 049 12562.85 33.77 55269.00 88888.00 2008-02-18 00:22:05.750 049 12562.95 33.85 55269.00 88888.00 2008-02-18 00:22:05.875 049 12563.05 33.88 55269.00 88888.00 2008-02-18 00:22:06.000 049 12563.05 33.88 55268.97 88888.00 2008-02-18 00:22:06.125 049 12562.95 33.83 55268.97 88888.00 2008-02-18 00:22:06.250 049 12562.98 33.77 55268.97 88888.00 2008-02-18 00:22:06.375 049 12563.05 33.80 55268.97 88888.00 2008-02-18 00:22:06.500 049 12563.08 33.85 55269.03 88888.00 2008-02-18 00:22:06.625 049 12563.05 33.83 55269.00 88888.00 2008-02-18 00:22:06.750 049 12562.98 33.77 55269.05 88888.00 2008-02-18 00:22:06.875 049 12563.02 33.77 55269.03 88888.00 2008-02-18 00:22:07.000 049 12563.02 33.80 55269.03 88888.00 2008-02-18 00:22:07.125 049 12563.00 33.77 55269.00 88888.00 2008-02-18 00:22:07.250 049 12563.00 33.77 55268.97 88888.00 2008-02-18 00:22:07.375 049 12562.98 33.77 55269.00 88888.00 2008-02-18 00:22:07.500 049 12562.90 33.77 55268.95 88888.00 2008-02-18 00:22:07.625 049 12562.85 33.73 55268.97 88888.00 2008-02-18 00:22:07.750 049 12562.90 33.80 55269.00 88888.00 2008-02-18 00:22:07.875 049 12562.92 33.85 55269.00 88888.00 2008-02-18 00:22:08.000 049 12562.98 33.83 55269.00 88888.00 2008-02-18 00:22:08.125 049 12563.05 33.80 55269.00 88888.00 2008-02-18 00:22:08.250 049 12563.00 33.73 55269.00 88888.00 2008-02-18 00:22:08.375 049 12563.00 33.75 55268.97 88888.00 2008-02-18 00:22:08.500 049 12562.95 33.83 55269.03 88888.00 2008-02-18 00:22:08.625 049 12562.98 33.95 55269.03 88888.00 2008-02-18 00:22:08.750 049 12563.00 33.88 55269.00 88888.00 2008-02-18 00:22:08.875 049 12563.00 33.75 55268.95 88888.00 2008-02-18 00:22:09.000 049 12563.02 33.73 55268.97 88888.00 2008-02-18 00:22:09.125 049 12563.08 33.80 55269.03 88888.00 2008-02-18 00:22:09.250 049 12563.05 33.80 55269.03 88888.00 2008-02-18 00:22:09.375 049 12563.10 33.85 55269.00 88888.00 2008-02-18 00:22:09.500 049 12563.15 33.85 55269.03 88888.00 2008-02-18 00:22:09.625 049 12563.15 33.88 55269.00 88888.00 2008-02-18 00:22:09.750 049 12563.15 33.83 55269.00 88888.00 2008-02-18 00:22:09.875 049 12563.15 33.77 55268.97 88888.00 2008-02-18 00:22:10.000 049 12563.17 33.77 55268.95 88888.00 2008-02-18 00:22:10.125 049 12563.12 33.80 55268.97 88888.00 2008-02-18 00:22:10.250 049 12563.02 33.83 55268.97 88888.00 2008-02-18 00:22:10.375 049 12563.08 33.80 55268.97 88888.00 2008-02-18 00:22:10.500 049 12563.08 33.80 55269.00 88888.00 2008-02-18 00:22:10.625 049 12563.05 33.85 55269.00 88888.00 2008-02-18 00:22:10.750 049 12563.12 33.83 55269.00 88888.00 2008-02-18 00:22:10.875 049 12563.15 33.80 55269.00 88888.00 2008-02-18 00:22:11.000 049 12563.10 33.77 55269.03 88888.00 2008-02-18 00:22:11.125 049 12563.08 33.73 55269.00 88888.00 2008-02-18 00:22:11.250 049 12563.05 33.75 55269.05 88888.00 2008-02-18 00:22:11.375 049 12563.17 33.85 55269.07 88888.00 2008-02-18 00:22:11.500 049 12563.20 33.88 55269.05 88888.00 2008-02-18 00:22:11.625 049 12563.23 33.83 55269.00 88888.00 2008-02-18 00:22:11.750 049 12563.23 33.80 55269.03 88888.00 2008-02-18 00:22:11.875 049 12563.25 33.77 55269.00 88888.00 2008-02-18 00:22:12.000 049 12563.23 33.75 55268.97 88888.00 2008-02-18 00:22:12.125 049 12563.23 33.75 55268.97 88888.00 2008-02-18 00:22:12.250 049 12563.20 33.70 55269.00 88888.00 2008-02-18 00:22:12.375 049 12563.20 33.67 55269.03 88888.00 2008-02-18 00:22:12.500 049 12563.23 33.67 55269.00 88888.00 2008-02-18 00:22:12.625 049 12563.30 33.70 55269.05 88888.00 2008-02-18 00:22:12.750 049 12563.25 33.67 55269.03 88888.00 2008-02-18 00:22:12.875 049 12563.27 33.73 55269.03 88888.00 2008-02-18 00:22:13.000 049 12563.33 33.75 55269.00 88888.00 2008-02-18 00:22:13.125 049 12563.30 33.75 55269.00 88888.00 2008-02-18 00:22:13.250 049 12563.33 33.73 55269.03 88888.00 2008-02-18 00:22:13.375 049 12563.35 33.70 55269.03 88888.00 2008-02-18 00:22:13.500 049 12563.33 33.65 55269.00 88888.00 2008-02-18 00:22:13.625 049 12563.27 33.58 55269.00 88888.00 2008-02-18 00:22:13.750 049 12563.33 33.62 55269.00 88888.00 2008-02-18 00:22:13.875 049 12563.38 33.65 55269.03 88888.00 2008-02-18 00:22:14.000 049 12563.50 33.67 55269.00 88888.00 2008-02-18 00:22:14.125 049 12563.50 33.65 55269.00 88888.00 2008-02-18 00:22:14.250 049 12563.42 33.58 55268.97 88888.00 2008-02-18 00:22:14.375 049 12563.45 33.55 55269.00 88888.00 2008-02-18 00:22:14.500 049 12563.45 33.60 55269.03 88888.00 2008-02-18 00:22:14.625 049 12563.48 33.65 55269.05 88888.00 2008-02-18 00:22:14.750 049 12563.42 33.62 55269.05 88888.00 2008-02-18 00:22:14.875 049 12563.42 33.60 55269.05 88888.00 2008-02-18 00:22:15.000 049 12563.45 33.55 55269.03 88888.00 2008-02-18 00:22:15.125 049 12563.45 33.52 55268.97 88888.00 2008-02-18 00:22:15.250 049 12563.50 33.55 55269.03 88888.00 2008-02-18 00:22:15.375 049 12563.58 33.55 55269.07 88888.00 2008-02-18 00:22:15.500 049 12563.58 33.58 55269.07 88888.00 2008-02-18 00:22:15.625 049 12563.52 33.55 55269.05 88888.00 2008-02-18 00:22:15.750 049 12563.55 33.50 55269.05 88888.00 2008-02-18 00:22:15.875 049 12563.58 33.50 55269.05 88888.00 2008-02-18 00:22:16.000 049 12563.58 33.50 55269.03 88888.00 2008-02-18 00:22:16.125 049 12563.60 33.48 55269.03 88888.00 2008-02-18 00:22:16.250 049 12563.58 33.45 55269.03 88888.00 2008-02-18 00:22:16.375 049 12563.65 33.52 55269.05 88888.00 2008-02-18 00:22:16.500 049 12563.65 33.48 55269.05 88888.00 2008-02-18 00:22:16.625 049 12563.67 33.42 55269.03 88888.00 2008-02-18 00:22:16.750 049 12563.67 33.45 55269.03 88888.00 2008-02-18 00:22:16.875 049 12563.65 33.48 55269.05 88888.00 2008-02-18 00:22:17.000 049 12563.70 33.48 55269.05 88888.00 2008-02-18 00:22:17.125 049 12563.67 33.42 55269.03 88888.00 2008-02-18 00:22:17.250 049 12563.62 33.38 55269.05 88888.00 2008-02-18 00:22:17.375 049 12563.70 33.40 55269.05 88888.00 2008-02-18 00:22:17.500 049 12563.73 33.42 55269.05 88888.00 2008-02-18 00:22:17.625 049 12563.77 33.42 55269.07 88888.00 2008-02-18 00:22:17.750 049 12563.85 33.40 55269.07 88888.00 2008-02-18 00:22:17.875 049 12563.77 33.33 55269.07 88888.00 2008-02-18 00:22:18.000 049 12563.75 33.38 55269.05 88888.00 2008-02-18 00:22:18.125 049 12563.73 33.40 55269.07 88888.00 2008-02-18 00:22:18.250 049 12563.77 33.35 55269.07 88888.00 2008-02-18 00:22:18.375 049 12563.85 33.38 55269.07 88888.00 2008-02-18 00:22:18.500 049 12563.88 33.33 55269.07 88888.00 2008-02-18 00:22:18.625 049 12563.88 33.27 55269.07 88888.00 2008-02-18 00:22:18.750 049 12563.90 33.33 55269.10 88888.00 2008-02-18 00:22:18.875 049 12563.85 33.30 55269.10 88888.00 2008-02-18 00:22:19.000 049 12563.85 33.27 55269.07 88888.00 2008-02-18 00:22:19.125 049 12563.88 33.23 55269.07 88888.00 2008-02-18 00:22:19.250 049 12563.88 33.25 55269.10 88888.00 2008-02-18 00:22:19.375 049 12563.85 33.23 55269.07 88888.00 2008-02-18 00:22:19.500 049 12563.83 33.23 55269.07 88888.00 2008-02-18 00:22:19.625 049 12563.92 33.25 55269.10 88888.00 2008-02-18 00:22:19.750 049 12563.98 33.30 55269.12 88888.00 2008-02-18 00:22:19.875 049 12564.00 33.27 55269.12 88888.00 2008-02-18 00:22:20.000 049 12563.98 33.25 55269.07 88888.00 2008-02-18 00:22:20.125 049 12563.98 33.25 55269.07 88888.00 2008-02-18 00:22:20.250 049 12564.00 33.25 55269.10 88888.00 2008-02-18 00:22:20.375 049 12563.98 33.20 55269.07 88888.00 2008-02-18 00:22:20.500 049 12563.88 33.15 55269.07 88888.00 2008-02-18 00:22:20.625 049 12563.98 33.15 55269.10 88888.00 2008-02-18 00:22:20.750 049 12564.08 33.15 55269.10 88888.00 2008-02-18 00:22:20.875 049 12564.08 33.20 55269.07 88888.00 2008-02-18 00:22:21.000 049 12564.15 33.15 55269.10 88888.00 2008-02-18 00:22:21.125 049 12564.17 33.10 55269.07 88888.00 2008-02-18 00:22:21.250 049 12564.12 33.08 55269.05 88888.00 2008-02-18 00:22:21.375 049 12564.17 33.08 55269.05 88888.00 2008-02-18 00:22:21.500 049 12564.20 33.15 55269.07 88888.00 2008-02-18 00:22:21.625 049 12564.25 33.17 55269.10 88888.00 2008-02-18 00:22:21.750 049 12564.20 33.10 55269.10 88888.00 2008-02-18 00:22:21.875 049 12564.20 33.05 55269.07 88888.00 2008-02-18 00:22:22.000 049 12564.15 33.12 55269.12 88888.00 2008-02-18 00:22:22.125 049 12564.15 33.12 55269.12 88888.00 2008-02-18 00:22:22.250 049 12564.12 33.08 55269.10 88888.00 2008-02-18 00:22:22.375 049 12564.17 33.10 55269.10 88888.00 2008-02-18 00:22:22.500 049 12564.23 33.10 55269.15 88888.00 2008-02-18 00:22:22.625 049 12564.20 33.08 55269.12 88888.00 2008-02-18 00:22:22.750 049 12564.23 33.08 55269.12 88888.00 2008-02-18 00:22:22.875 049 12564.30 33.08 55269.12 88888.00 2008-02-18 00:22:23.000 049 12564.27 33.08 55269.10 88888.00 2008-02-18 00:22:23.125 049 12564.23 33.10 55269.12 88888.00 2008-02-18 00:22:23.250 049 12564.23 33.12 55269.12 88888.00 2008-02-18 00:22:23.375 049 12564.23 33.10 55269.07 88888.00 2008-02-18 00:22:23.500 049 12564.23 33.02 55269.05 88888.00 2008-02-18 00:22:23.625 049 12564.23 33.02 55269.05 88888.00 2008-02-18 00:22:23.750 049 12564.30 33.05 55269.07 88888.00 2008-02-18 00:22:23.875 049 12564.30 33.08 55269.07 88888.00 2008-02-18 00:22:24.000 049 12564.25 33.05 55269.10 88888.00 2008-02-18 00:22:24.125 049 12564.27 33.08 55269.15 88888.00 2008-02-18 00:22:24.250 049 12564.23 33.05 55269.15 88888.00 2008-02-18 00:22:24.375 049 12564.33 33.08 55269.15 88888.00 2008-02-18 00:22:24.500 049 12564.35 33.05 55269.15 88888.00 2008-02-18 00:22:24.625 049 12564.38 33.02 55269.15 88888.00 2008-02-18 00:22:24.750 049 12564.38 33.02 55269.12 88888.00 2008-02-18 00:22:24.875 049 12564.30 33.08 55269.10 88888.00 2008-02-18 00:22:25.000 049 12564.30 33.12 55269.12 88888.00 2008-02-18 00:22:25.125 049 12564.33 33.12 55269.10 88888.00 2008-02-18 00:22:25.250 049 12564.33 33.15 55269.15 88888.00 2008-02-18 00:22:25.375 049 12564.33 33.17 55269.18 88888.00 2008-02-18 00:22:25.500 049 12564.30 33.17 55269.15 88888.00 2008-02-18 00:22:25.625 049 12564.33 33.17 55269.12 88888.00 2008-02-18 00:22:25.750 049 12564.30 33.12 55269.10 88888.00 2008-02-18 00:22:25.875 049 12564.27 33.15 55269.10 88888.00 2008-02-18 00:22:26.000 049 12564.33 33.10 55269.05 88888.00 2008-02-18 00:22:26.125 049 12564.33 33.10 55269.10 88888.00 2008-02-18 00:22:26.250 049 12564.27 33.10 55269.07 88888.00 2008-02-18 00:22:26.375 049 12564.38 33.10 55269.05 88888.00 2008-02-18 00:22:26.500 049 12564.48 33.15 55269.07 88888.00 2008-02-18 00:22:26.625 049 12564.52 33.23 55269.10 88888.00 2008-02-18 00:22:26.750 049 12564.42 33.20 55269.15 88888.00 2008-02-18 00:22:26.875 049 12564.42 33.23 55269.15 88888.00 2008-02-18 00:22:27.000 049 12564.38 33.20 55269.12 88888.00 2008-02-18 00:22:27.125 049 12564.38 33.17 55269.07 88888.00 2008-02-18 00:22:27.250 049 12564.33 33.17 55269.07 88888.00 2008-02-18 00:22:27.375 049 12564.35 33.25 55269.10 88888.00 2008-02-18 00:22:27.500 049 12564.30 33.25 55269.10 88888.00 2008-02-18 00:22:27.625 049 12564.35 33.23 55269.07 88888.00 2008-02-18 00:22:27.750 049 12564.35 33.23 55269.10 88888.00 2008-02-18 00:22:27.875 049 12564.40 33.30 55269.15 88888.00 2008-02-18 00:22:28.000 049 12564.33 33.30 55269.12 88888.00 2008-02-18 00:22:28.125 049 12564.23 33.27 55269.10 88888.00 2008-02-18 00:22:28.250 049 12564.25 33.27 55269.07 88888.00 2008-02-18 00:22:28.375 049 12564.33 33.27 55269.05 88888.00 2008-02-18 00:22:28.500 049 12564.27 33.33 55269.12 88888.00 2008-02-18 00:22:28.625 049 12564.25 33.40 55269.12 88888.00 2008-02-18 00:22:28.750 049 12564.38 33.42 55269.10 88888.00 2008-02-18 00:22:28.875 049 12564.42 33.40 55269.10 88888.00 2008-02-18 00:22:29.000 049 12564.42 33.35 55269.07 88888.00 2008-02-18 00:22:29.125 049 12564.40 33.33 55269.07 88888.00 2008-02-18 00:22:29.250 049 12564.40 33.40 55269.07 88888.00 2008-02-18 00:22:29.375 049 12564.42 33.42 55269.05 88888.00 2008-02-18 00:22:29.500 049 12564.40 33.35 55269.05 88888.00 2008-02-18 00:22:29.625 049 12564.40 33.40 55269.03 88888.00 2008-02-18 00:22:29.750 049 12564.40 33.42 55269.05 88888.00 2008-02-18 00:22:29.875 049 12564.35 33.45 55269.07 88888.00 2008-02-18 00:22:30.000 049 12564.40 33.45 55269.05 88888.00 2008-02-18 00:22:30.125 049 12564.38 33.45 55269.03 88888.00 2008-02-18 00:22:30.250 049 12564.30 33.42 55269.00 88888.00 2008-02-18 00:22:30.375 049 12564.38 33.48 55269.03 88888.00 2008-02-18 00:22:30.500 049 12564.38 33.52 55269.07 88888.00 2008-02-18 00:22:30.625 049 12564.35 33.52 55269.05 88888.00 2008-02-18 00:22:30.750 049 12564.38 33.52 55269.03 88888.00 2008-02-18 00:22:30.875 049 12564.45 33.50 55269.03 88888.00 2008-02-18 00:22:31.000 049 12564.40 33.50 55269.03 88888.00 2008-02-18 00:22:31.125 049 12564.33 33.60 55269.05 88888.00 2008-02-18 00:22:31.250 049 12564.25 33.60 55269.05 88888.00 2008-02-18 00:22:31.375 049 12564.27 33.65 55269.05 88888.00 2008-02-18 00:22:31.500 049 12564.27 33.67 55269.05 88888.00 2008-02-18 00:22:31.625 049 12564.33 33.67 55269.05 88888.00 2008-02-18 00:22:31.750 049 12564.38 33.70 55269.07 88888.00 2008-02-18 00:22:31.875 049 12564.33 33.73 55269.07 88888.00 2008-02-18 00:22:32.000 049 12564.27 33.70 55269.05 88888.00 2008-02-18 00:22:32.125 049 12564.27 33.67 55269.05 88888.00 2008-02-18 00:22:32.250 049 12564.20 33.65 55269.05 88888.00 2008-02-18 00:22:32.375 049 12564.20 33.70 55269.03 88888.00 2008-02-18 00:22:32.500 049 12564.30 33.75 55269.03 88888.00 2008-02-18 00:22:32.625 049 12564.27 33.75 55269.00 88888.00 2008-02-18 00:22:32.750 049 12564.23 33.73 55269.00 88888.00 2008-02-18 00:22:32.875 049 12564.25 33.77 55269.05 88888.00 2008-02-18 00:22:33.000 049 12564.25 33.80 55269.03 88888.00 2008-02-18 00:22:33.125 049 12564.23 33.80 55269.03 88888.00 2008-02-18 00:22:33.250 049 12564.20 33.77 55269.00 88888.00 2008-02-18 00:22:33.375 049 12564.25 33.80 55269.00 88888.00 2008-02-18 00:22:33.500 049 12564.20 33.80 55269.05 88888.00 2008-02-18 00:22:33.625 049 12564.17 33.80 55269.05 88888.00 2008-02-18 00:22:33.750 049 12564.12 33.85 55269.05 88888.00 2008-02-18 00:22:33.875 049 12564.12 33.90 55269.05 88888.00 2008-02-18 00:22:34.000 049 12564.08 33.92 55269.07 88888.00 2008-02-18 00:22:34.125 049 12564.02 33.88 55269.07 88888.00 2008-02-18 00:22:34.250 049 12564.02 33.85 55269.05 88888.00 2008-02-18 00:22:34.375 049 12564.08 33.85 55269.07 88888.00 2008-02-18 00:22:34.500 049 12564.02 33.90 55269.05 88888.00 2008-02-18 00:22:34.625 049 12563.98 33.88 55269.05 88888.00 2008-02-18 00:22:34.750 049 12563.95 33.85 55269.03 88888.00 2008-02-18 00:22:34.875 049 12563.92 33.95 55269.05 88888.00 2008-02-18 00:22:35.000 049 12564.00 34.00 55269.05 88888.00 2008-02-18 00:22:35.125 049 12563.92 33.98 55269.05 88888.00 2008-02-18 00:22:35.250 049 12563.90 33.95 55269.07 88888.00 2008-02-18 00:22:35.375 049 12563.95 33.98 55269.05 88888.00 2008-02-18 00:22:35.500 049 12563.92 34.00 55269.03 88888.00 2008-02-18 00:22:35.625 049 12563.98 34.05 55269.05 88888.00 2008-02-18 00:22:35.750 049 12564.00 34.08 55269.07 88888.00 2008-02-18 00:22:35.875 049 12564.00 34.10 55269.07 88888.00 2008-02-18 00:22:36.000 049 12564.08 34.12 55269.05 88888.00 2008-02-18 00:22:36.125 049 12564.02 34.08 55269.05 88888.00 2008-02-18 00:22:36.250 049 12563.95 34.10 55269.03 88888.00 2008-02-18 00:22:36.375 049 12563.95 34.12 55269.03 88888.00 2008-02-18 00:22:36.500 049 12563.95 34.15 55269.05 88888.00 2008-02-18 00:22:36.625 049 12563.98 34.17 55269.07 88888.00 2008-02-18 00:22:36.750 049 12563.95 34.15 55269.05 88888.00 2008-02-18 00:22:36.875 049 12564.00 34.17 55269.05 88888.00 2008-02-18 00:22:37.000 049 12563.98 34.25 55269.03 88888.00 2008-02-18 00:22:37.125 049 12563.92 34.27 55269.05 88888.00 2008-02-18 00:22:37.250 049 12563.85 34.23 55269.03 88888.00 2008-02-18 00:22:37.375 049 12563.95 34.20 55269.05 88888.00 2008-02-18 00:22:37.500 049 12563.92 34.23 55269.03 88888.00 2008-02-18 00:22:37.625 049 12563.90 34.27 55269.03 88888.00 2008-02-18 00:22:37.750 049 12563.90 34.30 55269.05 88888.00 2008-02-18 00:22:37.875 049 12563.85 34.25 55269.05 88888.00 2008-02-18 00:22:38.000 049 12563.85 34.17 55269.03 88888.00 2008-02-18 00:22:38.125 049 12563.88 34.15 55269.03 88888.00 2008-02-18 00:22:38.250 049 12563.80 34.23 55269.05 88888.00 2008-02-18 00:22:38.375 049 12563.83 34.33 55269.07 88888.00 2008-02-18 00:22:38.500 049 12563.92 34.35 55269.07 88888.00 2008-02-18 00:22:38.625 049 12563.92 34.27 55269.05 88888.00 2008-02-18 00:22:38.750 049 12563.88 34.27 55269.03 88888.00 2008-02-18 00:22:38.875 049 12563.85 34.35 55269.05 88888.00 2008-02-18 00:22:39.000 049 12563.90 34.33 55269.05 88888.00 2008-02-18 00:22:39.125 049 12563.83 34.20 55269.03 88888.00 2008-02-18 00:22:39.250 049 12563.73 34.25 55269.05 88888.00 2008-02-18 00:22:39.375 049 12563.75 34.35 55269.03 88888.00 2008-02-18 00:22:39.500 049 12563.75 34.30 55269.03 88888.00 2008-02-18 00:22:39.625 049 12563.75 34.23 55269.03 88888.00 2008-02-18 00:22:39.750 049 12563.75 34.27 55269.03 88888.00 2008-02-18 00:22:39.875 049 12563.73 34.35 55269.05 88888.00 2008-02-18 00:22:40.000 049 12563.75 34.38 55269.05 88888.00 2008-02-18 00:22:40.125 049 12563.67 34.35 55269.03 88888.00 2008-02-18 00:22:40.250 049 12563.55 34.30 55269.05 88888.00 2008-02-18 00:22:40.375 049 12563.58 34.33 55269.05 88888.00 2008-02-18 00:22:40.500 049 12563.67 34.40 55269.05 88888.00 2008-02-18 00:22:40.625 049 12563.67 34.40 55269.03 88888.00 2008-02-18 00:22:40.750 049 12563.60 34.35 55269.00 88888.00 2008-02-18 00:22:40.875 049 12563.67 34.38 55269.00 88888.00 2008-02-18 00:22:41.000 049 12563.67 34.42 55269.00 88888.00 2008-02-18 00:22:41.125 049 12563.62 34.40 55269.00 88888.00 2008-02-18 00:22:41.250 049 12563.52 34.30 55269.00 88888.00 2008-02-18 00:22:41.375 049 12563.52 34.35 55269.00 88888.00 2008-02-18 00:22:41.500 049 12563.62 34.40 55269.03 88888.00 2008-02-18 00:22:41.625 049 12563.55 34.40 55269.05 88888.00 2008-02-18 00:22:41.750 049 12563.52 34.42 55269.05 88888.00 2008-02-18 00:22:41.875 049 12563.55 34.42 55269.05 88888.00 2008-02-18 00:22:42.000 049 12563.58 34.40 55269.00 88888.00 2008-02-18 00:22:42.125 049 12563.50 34.38 55269.03 88888.00 2008-02-18 00:22:42.250 049 12563.45 34.38 55269.00 88888.00 2008-02-18 00:22:42.375 049 12563.48 34.42 55269.03 88888.00 2008-02-18 00:22:42.500 049 12563.55 34.48 55269.05 88888.00 2008-02-18 00:22:42.625 049 12563.58 34.48 55269.03 88888.00 2008-02-18 00:22:42.750 049 12563.50 34.50 55269.03 88888.00 2008-02-18 00:22:42.875 049 12563.45 34.50 55269.05 88888.00 2008-02-18 00:22:43.000 049 12563.42 34.48 55269.07 88888.00 2008-02-18 00:22:43.125 049 12563.40 34.48 55269.03 88888.00 2008-02-18 00:22:43.250 049 12563.33 34.45 55269.00 88888.00 2008-02-18 00:22:43.375 049 12563.35 34.48 55268.97 88888.00 2008-02-18 00:22:43.500 049 12563.35 34.42 55268.97 88888.00 2008-02-18 00:22:43.625 049 12563.40 34.42 55269.05 88888.00 2008-02-18 00:22:43.750 049 12563.40 34.45 55269.03 88888.00 2008-02-18 00:22:43.875 049 12563.35 34.45 55269.03 88888.00 2008-02-18 00:22:44.000 049 12563.33 34.42 55269.00 88888.00 2008-02-18 00:22:44.125 049 12563.38 34.42 55269.03 88888.00 2008-02-18 00:22:44.250 049 12563.38 34.38 55269.00 88888.00 2008-02-18 00:22:44.375 049 12563.40 34.45 55269.03 88888.00 2008-02-18 00:22:44.500 049 12563.40 34.52 55269.05 88888.00 2008-02-18 00:22:44.625 049 12563.35 34.42 55269.03 88888.00 2008-02-18 00:22:44.750 049 12563.33 34.42 55269.05 88888.00 2008-02-18 00:22:44.875 049 12563.27 34.42 55269.05 88888.00 2008-02-18 00:22:45.000 049 12563.27 34.42 55269.03 88888.00 2008-02-18 00:22:45.125 049 12563.30 34.40 55269.07 88888.00 2008-02-18 00:22:45.250 049 12563.25 34.40 55269.07 88888.00 2008-02-18 00:22:45.375 049 12563.25 34.40 55269.05 88888.00 2008-02-18 00:22:45.500 049 12563.27 34.38 55269.05 88888.00 2008-02-18 00:22:45.625 049 12563.30 34.40 55269.10 88888.00 2008-02-18 00:22:45.750 049 12563.33 34.42 55269.12 88888.00 2008-02-18 00:22:45.875 049 12563.33 34.45 55269.12 88888.00 2008-02-18 00:22:46.000 049 12563.40 34.48 55269.10 88888.00 2008-02-18 00:22:46.125 049 12563.35 34.40 55269.10 88888.00 2008-02-18 00:22:46.250 049 12563.27 34.35 55269.12 88888.00 2008-02-18 00:22:46.375 049 12563.27 34.42 55269.15 88888.00 2008-02-18 00:22:46.500 049 12563.27 34.42 55269.12 88888.00 2008-02-18 00:22:46.625 049 12563.23 34.33 55269.10 88888.00 2008-02-18 00:22:46.750 049 12563.25 34.35 55269.15 88888.00 2008-02-18 00:22:46.875 049 12563.27 34.38 55269.15 88888.00 2008-02-18 00:22:47.000 049 12563.27 34.33 55269.12 88888.00 2008-02-18 00:22:47.125 049 12563.25 34.35 55269.12 88888.00 2008-02-18 00:22:47.250 049 12563.25 34.33 55269.15 88888.00 2008-02-18 00:22:47.375 049 12563.27 34.30 55269.15 88888.00 2008-02-18 00:22:47.500 049 12563.23 34.33 55269.15 88888.00 2008-02-18 00:22:47.625 049 12563.25 34.33 55269.15 88888.00 2008-02-18 00:22:47.750 049 12563.23 34.35 55269.15 88888.00 2008-02-18 00:22:47.875 049 12563.27 34.27 55269.12 88888.00 2008-02-18 00:22:48.000 049 12563.30 34.27 55269.15 88888.00 2008-02-18 00:22:48.125 049 12563.25 34.25 55269.15 88888.00 2008-02-18 00:22:48.250 049 12563.25 34.30 55269.15 88888.00 2008-02-18 00:22:48.375 049 12563.30 34.27 55269.12 88888.00 2008-02-18 00:22:48.500 049 12563.25 34.23 55269.10 88888.00 2008-02-18 00:22:48.625 049 12563.25 34.25 55269.15 88888.00 2008-02-18 00:22:48.750 049 12563.25 34.27 55269.15 88888.00 2008-02-18 00:22:48.875 049 12563.17 34.20 55269.15 88888.00 2008-02-18 00:22:49.000 049 12563.17 34.23 55269.18 88888.00 2008-02-18 00:22:49.125 049 12563.25 34.23 55269.18 88888.00 2008-02-18 00:22:49.250 049 12563.23 34.15 55269.15 88888.00 2008-02-18 00:22:49.375 049 12563.17 34.12 55269.12 88888.00 2008-02-18 00:22:49.500 049 12563.12 34.12 55269.18 88888.00 2008-02-18 00:22:49.625 049 12563.15 34.15 55269.18 88888.00 2008-02-18 00:22:49.750 049 12563.15 34.15 55269.18 88888.00 2008-02-18 00:22:49.875 049 12563.15 34.12 55269.20 88888.00 2008-02-18 00:22:50.000 049 12563.20 34.08 55269.18 88888.00 2008-02-18 00:22:50.125 049 12563.27 34.08 55269.18 88888.00 2008-02-18 00:22:50.250 049 12563.23 34.08 55269.18 88888.00 2008-02-18 00:22:50.375 049 12563.23 34.10 55269.18 88888.00 2008-02-18 00:22:50.500 049 12563.23 34.02 55269.18 88888.00 2008-02-18 00:22:50.625 049 12563.17 33.98 55269.18 88888.00 2008-02-18 00:22:50.750 049 12563.17 34.02 55269.18 88888.00 2008-02-18 00:22:50.875 049 12563.20 34.08 55269.22 88888.00 2008-02-18 00:22:51.000 049 12563.27 34.00 55269.20 88888.00 2008-02-18 00:22:51.125 049 12563.25 33.92 55269.18 88888.00 2008-02-18 00:22:51.250 049 12563.10 33.88 55269.18 88888.00 2008-02-18 00:22:51.375 049 12563.08 33.85 55269.18 88888.00 2008-02-18 00:22:51.500 049 12563.02 33.88 55269.20 88888.00 2008-02-18 00:22:51.625 049 12563.12 33.88 55269.18 88888.00 2008-02-18 00:22:51.750 049 12563.17 33.85 55269.18 88888.00 2008-02-18 00:22:51.875 049 12563.12 33.88 55269.20 88888.00 2008-02-18 00:22:52.000 049 12563.17 33.85 55269.20 88888.00 2008-02-18 00:22:52.125 049 12563.23 33.85 55269.20 88888.00 2008-02-18 00:22:52.250 049 12563.17 33.80 55269.20 88888.00 2008-02-18 00:22:52.375 049 12563.17 33.80 55269.25 88888.00 2008-02-18 00:22:52.500 049 12563.23 33.85 55269.28 88888.00 2008-02-18 00:22:52.625 049 12563.23 33.83 55269.28 88888.00 2008-02-18 00:22:52.750 049 12563.20 33.73 55269.25 88888.00 2008-02-18 00:22:52.875 049 12563.20 33.73 55269.28 88888.00 2008-02-18 00:22:53.000 049 12563.25 33.77 55269.30 88888.00 2008-02-18 00:22:53.125 049 12563.27 33.77 55269.28 88888.00 2008-02-18 00:22:53.250 049 12563.25 33.73 55269.28 88888.00 2008-02-18 00:22:53.375 049 12563.27 33.70 55269.28 88888.00 2008-02-18 00:22:53.500 049 12563.25 33.67 55269.28 88888.00 2008-02-18 00:22:53.625 049 12563.30 33.67 55269.25 88888.00 2008-02-18 00:22:53.750 049 12563.35 33.67 55269.28 88888.00 2008-02-18 00:22:53.875 049 12563.38 33.58 55269.28 88888.00 2008-02-18 00:22:54.000 049 12563.42 33.60 55269.30 88888.00 2008-02-18 00:22:54.125 049 12563.35 33.55 55269.25 88888.00 2008-02-18 00:22:54.250 049 12563.35 33.55 55269.25 88888.00 2008-02-18 00:22:54.375 049 12563.42 33.58 55269.28 88888.00 2008-02-18 00:22:54.500 049 12563.50 33.55 55269.30 88888.00 2008-02-18 00:22:54.625 049 12563.40 33.48 55269.30 88888.00 2008-02-18 00:22:54.750 049 12563.40 33.52 55269.30 88888.00 2008-02-18 00:22:54.875 049 12563.45 33.50 55269.30 88888.00 2008-02-18 00:22:55.000 049 12563.40 33.40 55269.30 88888.00 2008-02-18 00:22:55.125 049 12563.40 33.38 55269.28 88888.00 2008-02-18 00:22:55.250 049 12563.45 33.40 55269.28 88888.00 2008-02-18 00:22:55.375 049 12563.50 33.38 55269.30 88888.00 2008-02-18 00:22:55.500 049 12563.48 33.33 55269.28 88888.00 2008-02-18 00:22:55.625 049 12563.48 33.30 55269.32 88888.00 2008-02-18 00:22:55.750 049 12563.52 33.27 55269.32 88888.00 2008-02-18 00:22:55.875 049 12563.52 33.30 55269.32 88888.00 2008-02-18 00:22:56.000 049 12563.55 33.30 55269.32 88888.00 2008-02-18 00:22:56.125 049 12563.55 33.35 55269.32 88888.00 2008-02-18 00:22:56.250 049 12563.45 33.20 55269.32 88888.00 2008-02-18 00:22:56.375 049 12563.52 33.15 55269.30 88888.00 2008-02-18 00:22:56.500 049 12563.62 33.25 55269.35 88888.00 2008-02-18 00:22:56.625 049 12563.65 33.23 55269.32 88888.00 2008-02-18 00:22:56.750 049 12563.60 33.15 55269.32 88888.00 2008-02-18 00:22:56.875 049 12563.65 33.05 55269.32 88888.00 2008-02-18 00:22:57.000 049 12563.60 33.02 55269.30 88888.00 2008-02-18 00:22:57.125 049 12563.62 33.10 55269.35 88888.00 2008-02-18 00:22:57.250 049 12563.60 33.15 55269.35 88888.00 2008-02-18 00:22:57.375 049 12563.65 33.10 55269.35 88888.00 2008-02-18 00:22:57.500 049 12563.62 33.05 55269.32 88888.00 2008-02-18 00:22:57.625 049 12563.65 33.05 55269.32 88888.00 2008-02-18 00:22:57.750 049 12563.67 33.00 55269.32 88888.00 2008-02-18 00:22:57.875 049 12563.73 32.95 55269.32 88888.00 2008-02-18 00:22:58.000 049 12563.75 32.90 55269.32 88888.00 2008-02-18 00:22:58.125 049 12563.75 32.90 55269.35 88888.00 2008-02-18 00:22:58.250 049 12563.75 32.90 55269.35 88888.00 2008-02-18 00:22:58.375 049 12563.77 32.90 55269.32 88888.00 2008-02-18 00:22:58.500 049 12563.80 32.92 55269.35 88888.00 2008-02-18 00:22:58.625 049 12563.90 32.95 55269.38 88888.00 2008-02-18 00:22:58.750 049 12563.90 32.90 55269.32 88888.00 2008-02-18 00:22:58.875 049 12563.88 32.83 55269.30 88888.00 2008-02-18 00:22:59.000 049 12563.90 32.85 55269.30 88888.00 2008-02-18 00:22:59.125 049 12563.88 32.77 55269.28 88888.00 2008-02-18 00:22:59.250 049 12563.80 32.77 55269.32 88888.00 2008-02-18 00:22:59.375 049 12563.88 32.77 55269.32 88888.00 2008-02-18 00:22:59.500 049 12563.92 32.80 55269.32 88888.00 2008-02-18 00:22:59.625 049 12563.95 32.80 55269.38 88888.00 2008-02-18 00:22:59.750 049 12563.92 32.75 55269.38 88888.00 2008-02-18 00:22:59.875 049 12563.92 32.70 55269.38 88888.00 2008-02-18 00:23:00.000 049 12563.95 32.70 55269.38 88888.00 2008-02-18 00:23:00.125 049 12564.00 32.65 55269.38 88888.00 2008-02-18 00:23:00.250 049 12564.02 32.58 55269.35 88888.00 2008-02-18 00:23:00.375 049 12564.08 32.62 55269.38 88888.00 2008-02-18 00:23:00.500 049 12564.08 32.65 55269.38 88888.00 2008-02-18 00:23:00.625 049 12564.10 32.58 55269.40 88888.00 2008-02-18 00:23:00.750 049 12564.17 32.60 55269.38 88888.00 2008-02-18 00:23:00.875 049 12564.12 32.58 55269.38 88888.00 2008-02-18 00:23:01.000 049 12564.08 32.52 55269.38 88888.00 2008-02-18 00:23:01.125 049 12564.15 32.55 55269.40 88888.00 2008-02-18 00:23:01.250 049 12564.17 32.48 55269.40 88888.00 2008-02-18 00:23:01.375 049 12564.15 32.45 55269.38 88888.00 2008-02-18 00:23:01.500 049 12564.15 32.40 55269.35 88888.00 2008-02-18 00:23:01.625 049 12564.15 32.40 55269.35 88888.00 2008-02-18 00:23:01.750 049 12564.30 32.48 55269.38 88888.00 2008-02-18 00:23:01.875 049 12564.27 32.50 55269.43 88888.00 2008-02-18 00:23:02.000 049 12564.25 32.42 55269.38 88888.00 2008-02-18 00:23:02.125 049 12564.27 32.33 55269.32 88888.00 2008-02-18 00:23:02.250 049 12564.30 32.30 55269.38 88888.00 2008-02-18 00:23:02.375 049 12564.27 32.38 55269.38 88888.00 2008-02-18 00:23:02.500 049 12564.23 32.35 55269.35 88888.00 2008-02-18 00:23:02.625 049 12564.25 32.33 55269.35 88888.00 2008-02-18 00:23:02.750 049 12564.30 32.33 55269.35 88888.00 2008-02-18 00:23:02.875 049 12564.38 32.35 55269.38 88888.00 2008-02-18 00:23:03.000 049 12564.40 32.38 55269.38 88888.00 2008-02-18 00:23:03.125 049 12564.35 32.27 55269.35 88888.00 2008-02-18 00:23:03.250 049 12564.33 32.25 55269.35 88888.00 2008-02-18 00:23:03.375 049 12564.38 32.30 55269.38 88888.00 2008-02-18 00:23:03.500 049 12564.35 32.30 55269.38 88888.00 2008-02-18 00:23:03.625 049 12564.42 32.27 55269.40 88888.00 2008-02-18 00:23:03.750 049 12564.45 32.27 55269.40 88888.00 2008-02-18 00:23:03.875 049 12564.45 32.25 55269.40 88888.00 2008-02-18 00:23:04.000 049 12564.42 32.20 55269.35 88888.00 2008-02-18 00:23:04.125 049 12564.40 32.23 55269.43 88888.00 2008-02-18 00:23:04.250 049 12564.40 32.25 55269.43 88888.00 2008-02-18 00:23:04.375 049 12564.45 32.25 55269.43 88888.00 2008-02-18 00:23:04.500 049 12564.45 32.20 55269.40 88888.00 2008-02-18 00:23:04.625 049 12564.48 32.20 55269.38 88888.00 2008-02-18 00:23:04.750 049 12564.42 32.17 55269.38 88888.00 2008-02-18 00:23:04.875 049 12564.45 32.20 55269.40 88888.00 2008-02-18 00:23:05.000 049 12564.58 32.20 55269.38 88888.00 2008-02-18 00:23:05.125 049 12564.60 32.17 55269.35 88888.00 2008-02-18 00:23:05.250 049 12564.55 32.12 55269.38 88888.00 2008-02-18 00:23:05.375 049 12564.60 32.15 55269.40 88888.00 2008-02-18 00:23:05.500 049 12564.65 32.17 55269.40 88888.00 2008-02-18 00:23:05.625 049 12564.65 32.20 55269.43 88888.00 2008-02-18 00:23:05.750 049 12564.65 32.20 55269.40 88888.00 2008-02-18 00:23:05.875 049 12564.67 32.17 55269.40 88888.00 2008-02-18 00:23:06.000 049 12564.77 32.17 55269.45 88888.00 2008-02-18 00:23:06.125 049 12564.73 32.15 55269.43 88888.00 2008-02-18 00:23:06.250 049 12564.73 32.15 55269.40 88888.00 2008-02-18 00:23:06.375 049 12564.73 32.12 55269.40 88888.00 2008-02-18 00:23:06.500 049 12564.67 32.12 55269.40 88888.00 2008-02-18 00:23:06.625 049 12564.65 32.12 55269.43 88888.00 2008-02-18 00:23:06.750 049 12564.65 32.10 55269.40 88888.00 2008-02-18 00:23:06.875 049 12564.65 32.10 55269.38 88888.00 2008-02-18 00:23:07.000 049 12564.65 32.05 55269.38 88888.00 2008-02-18 00:23:07.125 049 12564.62 32.12 55269.38 88888.00 2008-02-18 00:23:07.250 049 12564.67 32.17 55269.40 88888.00 2008-02-18 00:23:07.375 049 12564.80 32.20 55269.38 88888.00 2008-02-18 00:23:07.500 049 12564.88 32.15 55269.40 88888.00 2008-02-18 00:23:07.625 049 12564.80 32.12 55269.40 88888.00 2008-02-18 00:23:07.750 049 12564.75 32.17 55269.40 88888.00 2008-02-18 00:23:07.875 049 12564.77 32.17 55269.40 88888.00 2008-02-18 00:23:08.000 049 12564.83 32.12 55269.38 88888.00 2008-02-18 00:23:08.125 049 12564.80 32.12 55269.40 88888.00 2008-02-18 00:23:08.250 049 12564.77 32.12 55269.43 88888.00 2008-02-18 00:23:08.375 049 12564.75 32.12 55269.40 88888.00 2008-02-18 00:23:08.500 049 12564.77 32.17 55269.40 88888.00 2008-02-18 00:23:08.625 049 12564.75 32.15 55269.38 88888.00 2008-02-18 00:23:08.750 049 12564.77 32.12 55269.35 88888.00 2008-02-18 00:23:08.875 049 12564.85 32.20 55269.38 88888.00 2008-02-18 00:23:09.000 049 12564.88 32.23 55269.35 88888.00 2008-02-18 00:23:09.125 049 12564.88 32.25 55269.38 88888.00 2008-02-18 00:23:09.250 049 12564.85 32.27 55269.40 88888.00 2008-02-18 00:23:09.375 049 12564.88 32.23 55269.38 88888.00 2008-02-18 00:23:09.500 049 12564.88 32.17 55269.35 88888.00 2008-02-18 00:23:09.625 049 12564.90 32.20 55269.35 88888.00 2008-02-18 00:23:09.750 049 12564.88 32.23 55269.38 88888.00 2008-02-18 00:23:09.875 049 12564.92 32.23 55269.38 88888.00 2008-02-18 00:23:10.000 049 12564.92 32.23 55269.38 88888.00 2008-02-18 00:23:10.125 049 12564.95 32.25 55269.35 88888.00 2008-02-18 00:23:10.250 049 12564.92 32.33 55269.38 88888.00 2008-02-18 00:23:10.375 049 12564.90 32.33 55269.40 88888.00 2008-02-18 00:23:10.500 049 12564.92 32.30 55269.35 88888.00 2008-02-18 00:23:10.625 049 12564.95 32.33 55269.38 88888.00 2008-02-18 00:23:10.750 049 12564.95 32.33 55269.38 88888.00 2008-02-18 00:23:10.875 049 12564.92 32.33 55269.38 88888.00 2008-02-18 00:23:11.000 049 12564.92 32.33 55269.38 88888.00 2008-02-18 00:23:11.125 049 12564.92 32.38 55269.35 88888.00 2008-02-18 00:23:11.250 049 12564.90 32.40 55269.40 88888.00 2008-02-18 00:23:11.375 049 12564.90 32.38 55269.38 88888.00 2008-02-18 00:23:11.500 049 12564.88 32.40 55269.40 88888.00 2008-02-18 00:23:11.625 049 12564.85 32.35 55269.38 88888.00 2008-02-18 00:23:11.750 049 12564.85 32.38 55269.38 88888.00 2008-02-18 00:23:11.875 049 12564.90 32.42 55269.43 88888.00 2008-02-18 00:23:12.000 049 12564.90 32.48 55269.40 88888.00 2008-02-18 00:23:12.125 049 12564.88 32.48 55269.40 88888.00 2008-02-18 00:23:12.250 049 12564.77 32.48 55269.35 88888.00 2008-02-18 00:23:12.375 049 12564.75 32.45 55269.32 88888.00 2008-02-18 00:23:12.500 049 12564.80 32.42 55269.35 88888.00 2008-02-18 00:23:12.625 049 12564.88 32.50 55269.38 88888.00 2008-02-18 00:23:12.750 049 12564.90 32.50 55269.38 88888.00 2008-02-18 00:23:12.875 049 12564.88 32.48 55269.35 88888.00 2008-02-18 00:23:13.000 049 12564.80 32.48 55269.35 88888.00 2008-02-18 00:23:13.125 049 12564.83 32.55 55269.40 88888.00 2008-02-18 00:23:13.250 049 12564.77 32.55 55269.40 88888.00 2008-02-18 00:23:13.375 049 12564.85 32.58 55269.35 88888.00 2008-02-18 00:23:13.500 049 12564.83 32.52 55269.35 88888.00 2008-02-18 00:23:13.625 049 12564.75 32.55 55269.38 88888.00 2008-02-18 00:23:13.750 049 12564.77 32.62 55269.38 88888.00 2008-02-18 00:23:13.875 049 12564.80 32.58 55269.32 88888.00 2008-02-18 00:23:14.000 049 12564.77 32.58 55269.28 88888.00 2008-02-18 00:23:14.125 049 12564.73 32.58 55269.32 88888.00 2008-02-18 00:23:14.250 049 12564.67 32.60 55269.32 88888.00 2008-02-18 00:23:14.375 049 12564.73 32.60 55269.32 88888.00 2008-02-18 00:23:14.500 049 12564.67 32.60 55269.30 88888.00 2008-02-18 00:23:14.625 049 12564.73 32.65 55269.30 88888.00 2008-02-18 00:23:14.750 049 12564.75 32.77 55269.35 88888.00 2008-02-18 00:23:14.875 049 12564.73 32.77 55269.38 88888.00 2008-02-18 00:23:15.000 049 12564.67 32.75 55269.32 88888.00 2008-02-18 00:23:15.125 049 12564.67 32.75 55269.30 88888.00 2008-02-18 00:23:15.250 049 12564.65 32.67 55269.30 88888.00 2008-02-18 00:23:15.375 049 12564.65 32.67 55269.28 88888.00 2008-02-18 00:23:15.500 049 12564.67 32.75 55269.30 88888.00 2008-02-18 00:23:15.625 049 12564.67 32.77 55269.30 88888.00 2008-02-18 00:23:15.750 049 12564.65 32.77 55269.30 88888.00 2008-02-18 00:23:15.875 049 12564.62 32.77 55269.32 88888.00 2008-02-18 00:23:16.000 049 12564.62 32.77 55269.30 88888.00 2008-02-18 00:23:16.125 049 12564.62 32.80 55269.30 88888.00 2008-02-18 00:23:16.250 049 12564.60 32.80 55269.30 88888.00 2008-02-18 00:23:16.375 049 12564.65 32.85 55269.32 88888.00 2008-02-18 00:23:16.500 049 12564.67 32.83 55269.28 88888.00 2008-02-18 00:23:16.625 049 12564.70 32.85 55269.28 88888.00 2008-02-18 00:23:16.750 049 12564.58 32.83 55269.25 88888.00 2008-02-18 00:23:16.875 049 12564.50 32.85 55269.28 88888.00 2008-02-18 00:23:17.000 049 12564.50 32.88 55269.30 88888.00 2008-02-18 00:23:17.125 049 12564.55 32.92 55269.35 88888.00 2008-02-18 00:23:17.250 049 12564.58 32.92 55269.35 88888.00 2008-02-18 00:23:17.375 049 12564.58 32.92 55269.35 88888.00 2008-02-18 00:23:17.500 049 12564.52 32.98 55269.38 88888.00 2008-02-18 00:23:17.625 049 12564.50 33.02 55269.38 88888.00 2008-02-18 00:23:17.750 049 12564.48 33.02 55269.32 88888.00 2008-02-18 00:23:17.875 049 12564.50 33.00 55269.30 88888.00 2008-02-18 00:23:18.000 049 12564.50 32.95 55269.28 88888.00 2008-02-18 00:23:18.125 049 12564.48 32.98 55269.32 88888.00 2008-02-18 00:23:18.250 049 12564.40 33.02 55269.32 88888.00 2008-02-18 00:23:18.375 049 12564.42 33.08 55269.30 88888.00 2008-02-18 00:23:18.500 049 12564.45 33.10 55269.30 88888.00 2008-02-18 00:23:18.625 049 12564.42 33.10 55269.30 88888.00 2008-02-18 00:23:18.750 049 12564.40 33.15 55269.28 88888.00 2008-02-18 00:23:18.875 049 12564.27 33.08 55269.25 88888.00 2008-02-18 00:23:19.000 049 12564.20 32.98 55269.20 88888.00 2008-02-18 00:23:19.125 049 12564.27 33.02 55269.25 88888.00 2008-02-18 00:23:19.250 049 12564.33 33.20 55269.30 88888.00 2008-02-18 00:23:19.375 049 12564.35 33.17 55269.30 88888.00 2008-02-18 00:23:19.500 049 12564.40 33.17 55269.28 88888.00 2008-02-18 00:23:19.625 049 12564.42 33.17 55269.28 88888.00 2008-02-18 00:23:19.750 049 12564.35 33.20 55269.25 88888.00 2008-02-18 00:23:19.875 049 12564.35 33.20 55269.30 88888.00 2008-02-18 00:23:20.000 049 12564.30 33.17 55269.28 88888.00 2008-02-18 00:23:20.125 049 12564.20 33.25 55269.25 88888.00 2008-02-18 00:23:20.250 049 12564.15 33.27 55269.28 88888.00 2008-02-18 00:23:20.375 049 12564.17 33.25 55269.28 88888.00 2008-02-18 00:23:20.500 049 12564.23 33.23 55269.25 88888.00 2008-02-18 00:23:20.625 049 12564.27 33.27 55269.28 88888.00 2008-02-18 00:23:20.750 049 12564.30 33.30 55269.30 88888.00 2008-02-18 00:23:20.875 049 12564.27 33.33 55269.30 88888.00 2008-02-18 00:23:21.000 049 12564.23 33.30 55269.28 88888.00 2008-02-18 00:23:21.125 049 12564.17 33.27 55269.28 88888.00 2008-02-18 00:23:21.250 049 12564.17 33.27 55269.30 88888.00 2008-02-18 00:23:21.375 049 12564.30 33.38 55269.32 88888.00 2008-02-18 00:23:21.500 049 12564.27 33.38 55269.30 88888.00 2008-02-18 00:23:21.625 049 12564.12 33.35 55269.28 88888.00 2008-02-18 00:23:21.750 049 12564.05 33.42 55269.28 88888.00 2008-02-18 00:23:21.875 049 12564.15 33.45 55269.28 88888.00 2008-02-18 00:23:22.000 049 12564.15 33.48 55269.25 88888.00 2008-02-18 00:23:22.125 049 12564.10 33.42 55269.28 88888.00 2008-02-18 00:23:22.250 049 12564.02 33.38 55269.25 88888.00 2008-02-18 00:23:22.375 049 12563.98 33.42 55269.22 88888.00 2008-02-18 00:23:22.500 049 12564.00 33.42 55269.22 88888.00 2008-02-18 00:23:22.625 049 12564.05 33.42 55269.22 88888.00 2008-02-18 00:23:22.750 049 12563.98 33.38 55269.22 88888.00 2008-02-18 00:23:22.875 049 12564.05 33.48 55269.25 88888.00 2008-02-18 00:23:23.000 049 12564.10 33.50 55269.25 88888.00 2008-02-18 00:23:23.125 049 12564.08 33.48 55269.25 88888.00 2008-02-18 00:23:23.250 049 12564.00 33.45 55269.25 88888.00 2008-02-18 00:23:23.375 049 12564.00 33.52 55269.25 88888.00 2008-02-18 00:23:23.500 049 12563.98 33.48 55269.22 88888.00 2008-02-18 00:23:23.625 049 12564.00 33.48 55269.22 88888.00 2008-02-18 00:23:23.750 049 12563.98 33.50 55269.25 88888.00 2008-02-18 00:23:23.875 049 12564.00 33.55 55269.30 88888.00 2008-02-18 00:23:24.000 049 12564.05 33.55 55269.30 88888.00 2008-02-18 00:23:24.125 049 12564.00 33.55 55269.30 88888.00 2008-02-18 00:23:24.250 049 12563.95 33.58 55269.32 88888.00 2008-02-18 00:23:24.375 049 12563.88 33.60 55269.30 88888.00 2008-02-18 00:23:24.500 049 12563.88 33.60 55269.25 88888.00 2008-02-18 00:23:24.625 049 12563.90 33.60 55269.28 88888.00 2008-02-18 00:23:24.750 049 12563.90 33.60 55269.28 88888.00 2008-02-18 00:23:24.875 049 12563.88 33.55 55269.28 88888.00 2008-02-18 00:23:25.000 049 12563.88 33.50 55269.22 88888.00 2008-02-18 00:23:25.125 049 12563.98 33.58 55269.25 88888.00 2008-02-18 00:23:25.250 049 12564.02 33.65 55269.28 88888.00 2008-02-18 00:23:25.375 049 12563.98 33.60 55269.28 88888.00 2008-02-18 00:23:25.500 049 12563.88 33.55 55269.25 88888.00 2008-02-18 00:23:25.625 049 12563.95 33.60 55269.25 88888.00 2008-02-18 00:23:25.750 049 12563.95 33.62 55269.25 88888.00 2008-02-18 00:23:25.875 049 12563.98 33.67 55269.28 88888.00 2008-02-18 00:23:26.000 049 12563.95 33.67 55269.25 88888.00 2008-02-18 00:23:26.125 049 12563.98 33.62 55269.25 88888.00 2008-02-18 00:23:26.250 049 12563.92 33.55 55269.22 88888.00 2008-02-18 00:23:26.375 049 12563.92 33.58 55269.22 88888.00 2008-02-18 00:23:26.500 049 12563.95 33.62 55269.25 88888.00 2008-02-18 00:23:26.625 049 12563.98 33.70 55269.25 88888.00 2008-02-18 00:23:26.750 049 12563.92 33.67 55269.30 88888.00 2008-02-18 00:23:26.875 049 12563.88 33.70 55269.28 88888.00 2008-02-18 00:23:27.000 049 12563.80 33.67 55269.22 88888.00 2008-02-18 00:23:27.125 049 12563.83 33.67 55269.25 88888.00 2008-02-18 00:23:27.250 049 12563.83 33.65 55269.25 88888.00 2008-02-18 00:23:27.375 049 12563.90 33.65 55269.25 88888.00 2008-02-18 00:23:27.500 049 12563.92 33.70 55269.25 88888.00 2008-02-18 00:23:27.625 049 12563.95 33.73 55269.25 88888.00 2008-02-18 00:23:27.750 049 12563.85 33.73 55269.25 88888.00 2008-02-18 00:23:27.875 049 12563.83 33.73 55269.25 88888.00 2008-02-18 00:23:28.000 049 12563.80 33.70 55269.25 88888.00 2008-02-18 00:23:28.125 049 12563.83 33.70 55269.20 88888.00 2008-02-18 00:23:28.250 049 12563.88 33.73 55269.25 88888.00 2008-02-18 00:23:28.375 049 12563.88 33.70 55269.22 88888.00 2008-02-18 00:23:28.500 049 12563.75 33.62 55269.20 88888.00 2008-02-18 00:23:28.625 049 12563.70 33.65 55269.20 88888.00 2008-02-18 00:23:28.750 049 12563.80 33.70 55269.22 88888.00 2008-02-18 00:23:28.875 049 12563.85 33.67 55269.22 88888.00 2008-02-18 00:23:29.000 049 12563.83 33.70 55269.22 88888.00 2008-02-18 00:23:29.125 049 12563.83 33.67 55269.25 88888.00 2008-02-18 00:23:29.250 049 12563.83 33.67 55269.25 88888.00 2008-02-18 00:23:29.375 049 12563.88 33.73 55269.25 88888.00 2008-02-18 00:23:29.500 049 12563.98 33.75 55269.25 88888.00 2008-02-18 00:23:29.625 049 12563.98 33.73 55269.28 88888.00 2008-02-18 00:23:29.750 049 12563.92 33.73 55269.28 88888.00 2008-02-18 00:23:29.875 049 12563.77 33.73 55269.22 88888.00 2008-02-18 00:23:30.000 049 12563.75 33.65 55269.20 88888.00 2008-02-18 00:23:30.125 049 12563.80 33.67 55269.22 88888.00 2008-02-18 00:23:30.250 049 12563.83 33.67 55269.22 88888.00 2008-02-18 00:23:30.375 049 12563.88 33.70 55269.22 88888.00 2008-02-18 00:23:30.500 049 12563.90 33.70 55269.22 88888.00 2008-02-18 00:23:30.625 049 12563.90 33.70 55269.22 88888.00 2008-02-18 00:23:30.750 049 12563.80 33.67 55269.20 88888.00 2008-02-18 00:23:30.875 049 12563.73 33.65 55269.20 88888.00 2008-02-18 00:23:31.000 049 12563.77 33.62 55269.22 88888.00 2008-02-18 00:23:31.125 049 12563.88 33.67 55269.28 88888.00 2008-02-18 00:23:31.250 049 12563.83 33.70 55269.30 88888.00 2008-02-18 00:23:31.375 049 12563.80 33.70 55269.30 88888.00 2008-02-18 00:23:31.500 049 12563.85 33.65 55269.28 88888.00 2008-02-18 00:23:31.625 049 12563.83 33.67 55269.22 88888.00 2008-02-18 00:23:31.750 049 12563.83 33.65 55269.20 88888.00 2008-02-18 00:23:31.875 049 12563.85 33.67 55269.25 88888.00 2008-02-18 00:23:32.000 049 12563.92 33.70 55269.25 88888.00 2008-02-18 00:23:32.125 049 12563.92 33.70 55269.22 88888.00 2008-02-18 00:23:32.250 049 12563.77 33.67 55269.22 88888.00 2008-02-18 00:23:32.375 049 12563.80 33.67 55269.20 88888.00 2008-02-18 00:23:32.500 049 12563.88 33.60 55269.20 88888.00 2008-02-18 00:23:32.625 049 12563.90 33.60 55269.20 88888.00 2008-02-18 00:23:32.750 049 12563.90 33.58 55269.20 88888.00 2008-02-18 00:23:32.875 049 12563.85 33.55 55269.20 88888.00 2008-02-18 00:23:33.000 049 12563.83 33.58 55269.20 88888.00 2008-02-18 00:23:33.125 049 12563.88 33.58 55269.22 88888.00 2008-02-18 00:23:33.250 049 12563.83 33.62 55269.22 88888.00 2008-02-18 00:23:33.375 049 12563.88 33.60 55269.22 88888.00 2008-02-18 00:23:33.500 049 12563.83 33.60 55269.22 88888.00 2008-02-18 00:23:33.625 049 12563.85 33.65 55269.25 88888.00 2008-02-18 00:23:33.750 049 12563.90 33.62 55269.30 88888.00 2008-02-18 00:23:33.875 049 12563.90 33.62 55269.28 88888.00 2008-02-18 00:23:34.000 049 12563.88 33.60 55269.25 88888.00 2008-02-18 00:23:34.125 049 12563.85 33.55 55269.22 88888.00 2008-02-18 00:23:34.250 049 12563.85 33.52 55269.25 88888.00 2008-02-18 00:23:34.375 049 12563.95 33.60 55269.20 88888.00 2008-02-18 00:23:34.500 049 12563.92 33.55 55269.20 88888.00 2008-02-18 00:23:34.625 049 12563.85 33.52 55269.22 88888.00 2008-02-18 00:23:34.750 049 12563.90 33.55 55269.28 88888.00 2008-02-18 00:23:34.875 049 12563.88 33.52 55269.25 88888.00 2008-02-18 00:23:35.000 049 12563.83 33.45 55269.22 88888.00 2008-02-18 00:23:35.125 049 12563.83 33.45 55269.25 88888.00 2008-02-18 00:23:35.250 049 12563.80 33.40 55269.25 88888.00 2008-02-18 00:23:35.375 049 12563.85 33.45 55269.30 88888.00 2008-02-18 00:23:35.500 049 12563.90 33.50 55269.30 88888.00 2008-02-18 00:23:35.625 049 12563.95 33.52 55269.32 88888.00 2008-02-18 00:23:35.750 049 12563.95 33.42 55269.28 88888.00 2008-02-18 00:23:35.875 049 12563.92 33.42 55269.30 88888.00 2008-02-18 00:23:36.000 049 12563.98 33.48 55269.32 88888.00 2008-02-18 00:23:36.125 049 12564.00 33.50 55269.35 88888.00 2008-02-18 00:23:36.250 049 12563.95 33.48 55269.35 88888.00 2008-02-18 00:23:36.375 049 12563.98 33.45 55269.32 88888.00 2008-02-18 00:23:36.500 049 12563.92 33.35 55269.30 88888.00 2008-02-18 00:23:36.625 049 12563.92 33.30 55269.28 88888.00 2008-02-18 00:23:36.750 049 12563.98 33.33 55269.25 88888.00 2008-02-18 00:23:36.875 049 12564.02 33.40 55269.32 88888.00 2008-02-18 00:23:37.000 049 12563.98 33.30 55269.32 88888.00 2008-02-18 00:23:37.125 049 12564.02 33.30 55269.30 88888.00 2008-02-18 00:23:37.250 049 12564.02 33.33 55269.32 88888.00 2008-02-18 00:23:37.375 049 12564.10 33.33 55269.35 88888.00 2008-02-18 00:23:37.500 049 12564.05 33.23 55269.30 88888.00 2008-02-18 00:23:37.625 049 12564.00 33.23 55269.30 88888.00 2008-02-18 00:23:37.750 049 12563.98 33.25 55269.30 88888.00 2008-02-18 00:23:37.875 049 12564.05 33.23 55269.25 88888.00 2008-02-18 00:23:38.000 049 12564.10 33.17 55269.30 88888.00 2008-02-18 00:23:38.125 049 12564.10 33.17 55269.35 88888.00 2008-02-18 00:23:38.250 049 12564.00 33.10 55269.35 88888.00 2008-02-18 00:23:38.375 049 12564.02 33.10 55269.38 88888.00 2008-02-18 00:23:38.500 049 12564.08 33.17 55269.38 88888.00 2008-02-18 00:23:38.625 049 12564.12 33.23 55269.38 88888.00 2008-02-18 00:23:38.750 049 12564.05 33.15 55269.32 88888.00 2008-02-18 00:23:38.875 049 12564.00 33.08 55269.32 88888.00 2008-02-18 00:23:39.000 049 12564.02 33.08 55269.32 88888.00 2008-02-18 00:23:39.125 049 12564.08 33.08 55269.32 88888.00 2008-02-18 00:23:39.250 049 12564.10 33.08 55269.32 88888.00 2008-02-18 00:23:39.375 049 12564.15 33.02 55269.32 88888.00 2008-02-18 00:23:39.500 049 12564.08 32.98 55269.38 88888.00 2008-02-18 00:23:39.625 049 12564.12 33.10 55269.40 88888.00 2008-02-18 00:23:39.750 049 12564.15 33.05 55269.38 88888.00 2008-02-18 00:23:39.875 049 12564.15 32.95 55269.32 88888.00 2008-02-18 00:23:40.000 049 12564.10 32.88 55269.30 88888.00 2008-02-18 00:23:40.125 049 12564.10 32.90 55269.35 88888.00 2008-02-18 00:23:40.250 049 12564.10 32.92 55269.38 88888.00 2008-02-18 00:23:40.375 049 12564.10 32.90 55269.32 88888.00 2008-02-18 00:23:40.500 049 12564.15 32.90 55269.38 88888.00 2008-02-18 00:23:40.625 049 12564.10 32.85 55269.35 88888.00 2008-02-18 00:23:40.750 049 12564.12 32.88 55269.35 88888.00 2008-02-18 00:23:40.875 049 12564.05 32.85 55269.35 88888.00 2008-02-18 00:23:41.000 049 12564.02 32.77 55269.32 88888.00 2008-02-18 00:23:41.125 049 12564.10 32.77 55269.35 88888.00 2008-02-18 00:23:41.250 049 12564.08 32.73 55269.35 88888.00 2008-02-18 00:23:41.375 049 12564.05 32.73 55269.35 88888.00 2008-02-18 00:23:41.500 049 12564.10 32.70 55269.35 88888.00 2008-02-18 00:23:41.625 049 12564.17 32.70 55269.38 88888.00 2008-02-18 00:23:41.750 049 12564.20 32.67 55269.35 88888.00 2008-02-18 00:23:41.875 049 12564.25 32.67 55269.35 88888.00 2008-02-18 00:23:42.000 049 12564.27 32.62 55269.35 88888.00 2008-02-18 00:23:42.125 049 12564.23 32.58 55269.38 88888.00 2008-02-18 00:23:42.250 049 12564.17 32.65 55269.43 88888.00 2008-02-18 00:23:42.375 049 12564.17 32.65 55269.40 88888.00 2008-02-18 00:23:42.500 049 12564.12 32.60 55269.38 88888.00 2008-02-18 00:23:42.625 049 12564.15 32.55 55269.38 88888.00 2008-02-18 00:23:42.750 049 12564.23 32.58 55269.43 88888.00 2008-02-18 00:23:42.875 049 12564.25 32.65 55269.45 88888.00 2008-02-18 00:23:43.000 049 12564.25 32.65 55269.43 88888.00 2008-02-18 00:23:43.125 049 12564.20 32.52 55269.43 88888.00 2008-02-18 00:23:43.250 049 12564.15 32.48 55269.40 88888.00 2008-02-18 00:23:43.375 049 12564.23 32.48 55269.43 88888.00 2008-02-18 00:23:43.500 049 12564.23 32.48 55269.40 88888.00 2008-02-18 00:23:43.625 049 12564.23 32.45 55269.40 88888.00 2008-02-18 00:23:43.750 049 12564.23 32.45 55269.43 88888.00 2008-02-18 00:23:43.875 049 12564.27 32.38 55269.43 88888.00 2008-02-18 00:23:44.000 049 12564.27 32.40 55269.43 88888.00 2008-02-18 00:23:44.125 049 12564.33 32.45 55269.45 88888.00 2008-02-18 00:23:44.250 049 12564.35 32.50 55269.47 88888.00 2008-02-18 00:23:44.375 049 12564.30 32.52 55269.47 88888.00 2008-02-18 00:23:44.500 049 12564.23 32.42 55269.45 88888.00 2008-02-18 00:23:44.625 049 12564.23 32.35 55269.45 88888.00 2008-02-18 00:23:44.750 049 12564.23 32.30 55269.43 88888.00 2008-02-18 00:23:44.875 049 12564.23 32.30 55269.45 88888.00 2008-02-18 00:23:45.000 049 12564.30 32.38 55269.47 88888.00 2008-02-18 00:23:45.125 049 12564.38 32.40 55269.50 88888.00 2008-02-18 00:23:45.250 049 12564.38 32.30 55269.47 88888.00 2008-02-18 00:23:45.375 049 12564.35 32.27 55269.43 88888.00 2008-02-18 00:23:45.500 049 12564.38 32.23 55269.47 88888.00 2008-02-18 00:23:45.625 049 12564.38 32.27 55269.50 88888.00 2008-02-18 00:23:45.750 049 12564.38 32.30 55269.47 88888.00 2008-02-18 00:23:45.875 049 12564.33 32.23 55269.45 88888.00 2008-02-18 00:23:46.000 049 12564.30 32.15 55269.45 88888.00 2008-02-18 00:23:46.125 049 12564.38 32.25 55269.53 88888.00 2008-02-18 00:23:46.250 049 12564.50 32.25 55269.50 88888.00 2008-02-18 00:23:46.375 049 12564.52 32.25 55269.50 88888.00 2008-02-18 00:23:46.500 049 12564.40 32.17 55269.47 88888.00 2008-02-18 00:23:46.625 049 12564.38 32.10 55269.47 88888.00 2008-02-18 00:23:46.750 049 12564.42 32.17 55269.50 88888.00 2008-02-18 00:23:46.875 049 12564.45 32.23 55269.50 88888.00 2008-02-18 00:23:47.000 049 12564.52 32.17 55269.50 88888.00 2008-02-18 00:23:47.125 049 12564.50 32.15 55269.53 88888.00 2008-02-18 00:23:47.250 049 12564.42 32.10 55269.47 88888.00 2008-02-18 00:23:47.375 049 12564.45 32.08 55269.47 88888.00 2008-02-18 00:23:47.500 049 12564.48 32.08 55269.53 88888.00 2008-02-18 00:23:47.625 049 12564.45 32.05 55269.53 88888.00 2008-02-18 00:23:47.750 049 12564.45 32.02 55269.47 88888.00 2008-02-18 00:23:47.875 049 12564.50 32.05 55269.47 88888.00 2008-02-18 00:23:48.000 049 12564.60 32.10 55269.50 88888.00 2008-02-18 00:23:48.125 049 12564.65 32.08 55269.50 88888.00 2008-02-18 00:23:48.250 049 12564.55 32.00 55269.50 88888.00 2008-02-18 00:23:48.375 049 12564.60 32.08 55269.55 88888.00 2008-02-18 00:23:48.500 049 12564.50 32.02 55269.53 88888.00 2008-02-18 00:23:48.625 049 12564.55 32.00 55269.53 88888.00 2008-02-18 00:23:48.750 049 12564.55 31.98 55269.53 88888.00 2008-02-18 00:23:48.875 049 12564.50 31.98 55269.50 88888.00 2008-02-18 00:23:49.000 049 12564.48 31.93 55269.50 88888.00 2008-02-18 00:23:49.125 049 12564.50 31.95 55269.53 88888.00 2008-02-18 00:23:49.250 049 12564.45 31.93 55269.50 88888.00 2008-02-18 00:23:49.375 049 12564.45 31.88 55269.50 88888.00 2008-02-18 00:23:49.500 049 12564.42 31.85 55269.47 88888.00 2008-02-18 00:23:49.625 049 12564.55 31.93 55269.53 88888.00 2008-02-18 00:23:49.750 049 12564.50 31.93 55269.53 88888.00 2008-02-18 00:23:49.875 049 12564.48 31.90 55269.53 88888.00 2008-02-18 00:23:50.000 049 12564.50 31.88 55269.53 88888.00 2008-02-18 00:23:50.125 049 12564.60 31.88 55269.57 88888.00 2008-02-18 00:23:50.250 049 12564.55 31.82 55269.53 88888.00 2008-02-18 00:23:50.375 049 12564.58 31.88 55269.55 88888.00 2008-02-18 00:23:50.500 049 12564.65 31.93 55269.57 88888.00 2008-02-18 00:23:50.625 049 12564.65 31.98 55269.55 88888.00 2008-02-18 00:23:50.750 049 12564.62 31.90 55269.47 88888.00 2008-02-18 00:23:50.875 049 12564.58 31.82 55269.47 88888.00 2008-02-18 00:23:51.000 049 12564.52 31.80 55269.47 88888.00 2008-02-18 00:23:51.125 049 12564.52 31.80 55269.50 88888.00 2008-02-18 00:23:51.250 049 12564.50 31.80 55269.50 88888.00 2008-02-18 00:23:51.375 049 12564.67 31.88 55269.53 88888.00 2008-02-18 00:23:51.500 049 12564.70 31.88 55269.55 88888.00 2008-02-18 00:23:51.625 049 12564.65 31.82 55269.55 88888.00 2008-02-18 00:23:51.750 049 12564.62 31.82 55269.53 88888.00 2008-02-18 00:23:51.875 049 12564.70 31.85 55269.55 88888.00 2008-02-18 00:23:52.000 049 12564.73 31.85 55269.57 88888.00 2008-02-18 00:23:52.125 049 12564.67 31.80 55269.53 88888.00 2008-02-18 00:23:52.250 049 12564.62 31.82 55269.55 88888.00 2008-02-18 00:23:52.375 049 12564.67 31.85 55269.57 88888.00 2008-02-18 00:23:52.500 049 12564.70 31.82 55269.57 88888.00 2008-02-18 00:23:52.625 049 12564.67 31.80 55269.57 88888.00 2008-02-18 00:23:52.750 049 12564.67 31.82 55269.53 88888.00 2008-02-18 00:23:52.875 049 12564.62 31.77 55269.50 88888.00 2008-02-18 00:23:53.000 049 12564.70 31.75 55269.53 88888.00 2008-02-18 00:23:53.125 049 12564.73 31.82 55269.53 88888.00 2008-02-18 00:23:53.250 049 12564.65 31.85 55269.50 88888.00 2008-02-18 00:23:53.375 049 12564.62 31.85 55269.53 88888.00 2008-02-18 00:23:53.500 049 12564.62 31.85 55269.53 88888.00 2008-02-18 00:23:53.625 049 12564.62 31.82 55269.53 88888.00 2008-02-18 00:23:53.750 049 12564.65 31.75 55269.47 88888.00 2008-02-18 00:23:53.875 049 12564.65 31.77 55269.50 88888.00 2008-02-18 00:23:54.000 049 12564.62 31.77 55269.50 88888.00 2008-02-18 00:23:54.125 049 12564.67 31.77 55269.55 88888.00 2008-02-18 00:23:54.250 049 12564.67 31.82 55269.57 88888.00 2008-02-18 00:23:54.375 049 12564.62 31.82 55269.55 88888.00 2008-02-18 00:23:54.500 049 12564.67 31.82 55269.57 88888.00 2008-02-18 00:23:54.625 049 12564.65 31.82 55269.57 88888.00 2008-02-18 00:23:54.750 049 12564.62 31.82 55269.55 88888.00 2008-02-18 00:23:54.875 049 12564.65 31.77 55269.50 88888.00 2008-02-18 00:23:55.000 049 12564.65 31.70 55269.50 88888.00 2008-02-18 00:23:55.125 049 12564.60 31.75 55269.53 88888.00 2008-02-18 00:23:55.250 049 12564.62 31.82 55269.55 88888.00 2008-02-18 00:23:55.375 049 12564.67 31.82 55269.55 88888.00 2008-02-18 00:23:55.500 049 12564.67 31.80 55269.55 88888.00 2008-02-18 00:23:55.625 049 12564.62 31.82 55269.55 88888.00 2008-02-18 00:23:55.750 049 12564.60 31.82 55269.55 88888.00 2008-02-18 00:23:55.875 049 12564.58 31.85 55269.57 88888.00 2008-02-18 00:23:56.000 049 12564.65 31.90 55269.57 88888.00 2008-02-18 00:23:56.125 049 12564.65 31.85 55269.55 88888.00 2008-02-18 00:23:56.250 049 12564.55 31.77 55269.53 88888.00 2008-02-18 00:23:56.375 049 12564.58 31.80 55269.55 88888.00 2008-02-18 00:23:56.500 049 12564.65 31.82 55269.57 88888.00 2008-02-18 00:23:56.625 049 12564.65 31.85 55269.57 88888.00 2008-02-18 00:23:56.750 049 12564.65 31.85 55269.53 88888.00 2008-02-18 00:23:56.875 049 12564.65 31.80 55269.50 88888.00 2008-02-18 00:23:57.000 049 12564.70 31.82 55269.53 88888.00 2008-02-18 00:23:57.125 049 12564.73 31.88 55269.53 88888.00 2008-02-18 00:23:57.250 049 12564.67 31.90 55269.53 88888.00 2008-02-18 00:23:57.375 049 12564.67 31.90 55269.55 88888.00 2008-02-18 00:23:57.500 049 12564.60 31.90 55269.53 88888.00 2008-02-18 00:23:57.625 049 12564.58 31.88 55269.55 88888.00 2008-02-18 00:23:57.750 049 12564.52 31.85 55269.53 88888.00 2008-02-18 00:23:57.875 049 12564.58 31.88 55269.53 88888.00 2008-02-18 00:23:58.000 049 12564.62 31.90 55269.53 88888.00 2008-02-18 00:23:58.125 049 12564.62 31.85 55269.53 88888.00 2008-02-18 00:23:58.250 049 12564.58 31.90 55269.55 88888.00 2008-02-18 00:23:58.375 049 12564.65 31.98 55269.53 88888.00 2008-02-18 00:23:58.500 049 12564.67 31.95 55269.53 88888.00 2008-02-18 00:23:58.625 049 12564.67 32.02 55269.55 88888.00 2008-02-18 00:23:58.750 049 12564.70 32.02 55269.53 88888.00 2008-02-18 00:23:58.875 049 12564.55 31.95 55269.50 88888.00 2008-02-18 00:23:59.000 049 12564.58 31.93 55269.47 88888.00 2008-02-18 00:23:59.125 049 12564.70 31.98 55269.53 88888.00 2008-02-18 00:23:59.250 049 12564.65 32.02 55269.50 88888.00 2008-02-18 00:23:59.375 049 12564.62 32.02 55269.50 88888.00 2008-02-18 00:23:59.500 049 12564.55 32.02 55269.50 88888.00 2008-02-18 00:23:59.625 049 12564.60 32.02 55269.53 88888.00 2008-02-18 00:23:59.750 049 12564.67 32.08 55269.53 88888.00 2008-02-18 00:23:59.875 049 12564.55 32.08 55269.50 88888.00 2008-02-18 00:24:00.000 049 12564.48 32.08 55269.47 88888.00 2008-02-18 00:24:00.125 049 12564.42 32.10 55269.50 88888.00 2008-02-18 00:24:00.250 049 12564.40 32.10 55269.53 88888.00 2008-02-18 00:24:00.375 049 12564.50 32.12 55269.50 88888.00 2008-02-18 00:24:00.500 049 12564.50 32.17 55269.50 88888.00 2008-02-18 00:24:00.625 049 12564.52 32.20 55269.53 88888.00 2008-02-18 00:24:00.750 049 12564.50 32.23 55269.53 88888.00 2008-02-18 00:24:00.875 049 12564.55 32.17 55269.53 88888.00 2008-02-18 00:24:01.000 049 12564.60 32.20 55269.55 88888.00 2008-02-18 00:24:01.125 049 12564.58 32.23 55269.53 88888.00 2008-02-18 00:24:01.250 049 12564.48 32.25 55269.53 88888.00 2008-02-18 00:24:01.375 049 12564.42 32.25 55269.55 88888.00 2008-02-18 00:24:01.500 049 12564.42 32.25 55269.50 88888.00 2008-02-18 00:24:01.625 049 12564.48 32.27 55269.50 88888.00 2008-02-18 00:24:01.750 049 12564.50 32.30 55269.47 88888.00 2008-02-18 00:24:01.875 049 12564.38 32.33 55269.45 88888.00 2008-02-18 00:24:02.000 049 12564.38 32.38 55269.47 88888.00 2008-02-18 00:24:02.125 049 12564.40 32.35 55269.50 88888.00 2008-02-18 00:24:02.250 049 12564.40 32.38 55269.47 88888.00 2008-02-18 00:24:02.375 049 12564.42 32.42 55269.45 88888.00 2008-02-18 00:24:02.500 049 12564.38 32.40 55269.45 88888.00 2008-02-18 00:24:02.625 049 12564.40 32.45 55269.50 88888.00 2008-02-18 00:24:02.750 049 12564.42 32.42 55269.50 88888.00 2008-02-18 00:24:02.875 049 12564.38 32.40 55269.45 88888.00 2008-02-18 00:24:03.000 049 12564.30 32.40 55269.43 88888.00 2008-02-18 00:24:03.125 049 12564.30 32.42 55269.45 88888.00 2008-02-18 00:24:03.250 049 12564.25 32.42 55269.45 88888.00 2008-02-18 00:24:03.375 049 12564.30 32.48 55269.45 88888.00 2008-02-18 00:24:03.500 049 12564.30 32.48 55269.40 88888.00 2008-02-18 00:24:03.625 049 12564.30 32.52 55269.43 88888.00 2008-02-18 00:24:03.750 049 12564.40 32.60 55269.45 88888.00 2008-02-18 00:24:03.875 049 12564.42 32.58 55269.45 88888.00 2008-02-18 00:24:04.000 049 12564.38 32.58 55269.45 88888.00 2008-02-18 00:24:04.125 049 12564.33 32.65 55269.47 88888.00 2008-02-18 00:24:04.250 049 12564.30 32.62 55269.45 88888.00 2008-02-18 00:24:04.375 049 12564.33 32.62 55269.43 88888.00 2008-02-18 00:24:04.500 049 12564.25 32.62 55269.43 88888.00 2008-02-18 00:24:04.625 049 12564.15 32.60 55269.40 88888.00 2008-02-18 00:24:04.750 049 12564.17 32.65 55269.38 88888.00 2008-02-18 00:24:04.875 049 12564.25 32.67 55269.40 88888.00 2008-02-18 00:24:05.000 049 12564.25 32.67 55269.40 88888.00 2008-02-18 00:24:05.125 049 12564.27 32.70 55269.45 88888.00 2008-02-18 00:24:05.250 049 12564.25 32.70 55269.45 88888.00 2008-02-18 00:24:05.375 049 12564.30 32.75 55269.40 88888.00 2008-02-18 00:24:05.500 049 12564.27 32.75 55269.38 88888.00 2008-02-18 00:24:05.625 049 12564.25 32.73 55269.38 88888.00 2008-02-18 00:24:05.750 049 12564.23 32.75 55269.40 88888.00 2008-02-18 00:24:05.875 049 12564.23 32.77 55269.43 88888.00 2008-02-18 00:24:06.000 049 12564.20 32.77 55269.43 88888.00 2008-02-18 00:24:06.125 049 12564.25 32.83 55269.43 88888.00 2008-02-18 00:24:06.250 049 12564.23 32.77 55269.40 88888.00 2008-02-18 00:24:06.375 049 12564.23 32.83 55269.40 88888.00 2008-02-18 00:24:06.500 049 12564.23 32.88 55269.40 88888.00 2008-02-18 00:24:06.625 049 12564.25 32.85 55269.43 88888.00 2008-02-18 00:24:06.750 049 12564.20 32.88 55269.45 88888.00 2008-02-18 00:24:06.875 049 12564.15 32.90 55269.40 88888.00 2008-02-18 00:24:07.000 049 12564.20 32.95 55269.40 88888.00 2008-02-18 00:24:07.125 049 12564.15 32.92 55269.38 88888.00 2008-02-18 00:24:07.250 049 12564.05 32.88 55269.38 88888.00 2008-02-18 00:24:07.375 049 12564.12 32.98 55269.43 88888.00 2008-02-18 00:24:07.500 049 12564.20 32.98 55269.43 88888.00 2008-02-18 00:24:07.625 049 12564.20 32.98 55269.40 88888.00 2008-02-18 00:24:07.750 049 12564.10 32.98 55269.40 88888.00 2008-02-18 00:24:07.875 049 12564.02 32.98 55269.38 88888.00 2008-02-18 00:24:08.000 049 12564.08 32.98 55269.38 88888.00 2008-02-18 00:24:08.125 049 12564.10 33.02 55269.38 88888.00 2008-02-18 00:24:08.250 049 12564.12 33.10 55269.43 88888.00 2008-02-18 00:24:08.375 049 12564.15 33.10 55269.40 88888.00 2008-02-18 00:24:08.500 049 12564.15 33.08 55269.35 88888.00 2008-02-18 00:24:08.625 049 12564.15 33.10 55269.38 88888.00 2008-02-18 00:24:08.750 049 12564.17 33.17 55269.43 88888.00 2008-02-18 00:24:08.875 049 12564.12 33.17 55269.40 88888.00 2008-02-18 00:24:09.000 049 12564.15 33.17 55269.38 88888.00 2008-02-18 00:24:09.125 049 12564.12 33.12 55269.32 88888.00 2008-02-18 00:24:09.250 049 12564.10 33.10 55269.32 88888.00 2008-02-18 00:24:09.375 049 12564.08 33.12 55269.35 88888.00 2008-02-18 00:24:09.500 049 12564.05 33.12 55269.30 88888.00 2008-02-18 00:24:09.625 049 12564.02 33.15 55269.32 88888.00 2008-02-18 00:24:09.750 049 12564.02 33.17 55269.32 88888.00 2008-02-18 00:24:09.875 049 12564.00 33.12 55269.30 88888.00 2008-02-18 00:24:10.000 049 12563.98 33.15 55269.28 88888.00 2008-02-18 00:24:10.125 049 12564.00 33.20 55269.30 88888.00 2008-02-18 00:24:10.250 049 12563.95 33.15 55269.32 88888.00 2008-02-18 00:24:10.375 049 12563.92 33.15 55269.32 88888.00 2008-02-18 00:24:10.500 049 12563.98 33.23 55269.35 88888.00 2008-02-18 00:24:10.625 049 12564.08 33.23 55269.35 88888.00 2008-02-18 00:24:10.750 049 12564.02 33.23 55269.30 88888.00 2008-02-18 00:24:10.875 049 12564.00 33.23 55269.28 88888.00 2008-02-18 00:24:11.000 049 12564.05 33.23 55269.28 88888.00 2008-02-18 00:24:11.125 049 12564.05 33.33 55269.30 88888.00 2008-02-18 00:24:11.250 049 12564.02 33.27 55269.30 88888.00 2008-02-18 00:24:11.375 049 12564.05 33.30 55269.32 88888.00 2008-02-18 00:24:11.500 049 12564.05 33.30 55269.30 88888.00 2008-02-18 00:24:11.625 049 12564.00 33.30 55269.32 88888.00 2008-02-18 00:24:11.750 049 12564.02 33.27 55269.28 88888.00 2008-02-18 00:24:11.875 049 12564.00 33.30 55269.28 88888.00 2008-02-18 00:24:12.000 049 12564.02 33.27 55269.25 88888.00 2008-02-18 00:24:12.125 049 12564.02 33.25 55269.28 88888.00 2008-02-18 00:24:12.250 049 12563.98 33.23 55269.28 88888.00 2008-02-18 00:24:12.375 049 12564.00 33.27 55269.28 88888.00 2008-02-18 00:24:12.500 049 12563.98 33.30 55269.30 88888.00 2008-02-18 00:24:12.625 049 12563.98 33.33 55269.28 88888.00 2008-02-18 00:24:12.750 049 12563.92 33.35 55269.32 88888.00 2008-02-18 00:24:12.875 049 12563.98 33.33 55269.32 88888.00 2008-02-18 00:24:13.000 049 12564.00 33.30 55269.30 88888.00 2008-02-18 00:24:13.125 049 12564.00 33.33 55269.30 88888.00 2008-02-18 00:24:13.250 049 12563.92 33.35 55269.32 88888.00 2008-02-18 00:24:13.375 049 12563.95 33.35 55269.32 88888.00 2008-02-18 00:24:13.500 049 12563.88 33.27 55269.30 88888.00 2008-02-18 00:24:13.625 049 12563.85 33.20 55269.28 88888.00 2008-02-18 00:24:13.750 049 12563.92 33.27 55269.28 88888.00 2008-02-18 00:24:13.875 049 12563.98 33.40 55269.32 88888.00 2008-02-18 00:24:14.000 049 12563.98 33.40 55269.30 88888.00 2008-02-18 00:24:14.125 049 12563.92 33.33 55269.28 88888.00 2008-02-18 00:24:14.250 049 12563.83 33.23 55269.25 88888.00 2008-02-18 00:24:14.375 049 12563.83 33.33 55269.28 88888.00 2008-02-18 00:24:14.500 049 12563.77 33.38 55269.30 88888.00 2008-02-18 00:24:14.625 049 12563.80 33.35 55269.28 88888.00 2008-02-18 00:24:14.750 049 12563.80 33.33 55269.28 88888.00 2008-02-18 00:24:14.875 049 12563.88 33.33 55269.28 88888.00 2008-02-18 00:24:15.000 049 12563.90 33.38 55269.25 88888.00 2008-02-18 00:24:15.125 049 12563.90 33.40 55269.25 88888.00 2008-02-18 00:24:15.250 049 12563.92 33.35 55269.30 88888.00 2008-02-18 00:24:15.375 049 12563.98 33.35 55269.28 88888.00 2008-02-18 00:24:15.500 049 12564.00 33.40 55269.28 88888.00 2008-02-18 00:24:15.625 049 12563.92 33.38 55269.25 88888.00 2008-02-18 00:24:15.750 049 12563.88 33.38 55269.25 88888.00 2008-02-18 00:24:15.875 049 12563.88 33.40 55269.25 88888.00 2008-02-18 00:24:16.000 049 12563.80 33.35 55269.22 88888.00 2008-02-18 00:24:16.125 049 12563.73 33.25 55269.20 88888.00 2008-02-18 00:24:16.250 049 12563.80 33.30 55269.20 88888.00 2008-02-18 00:24:16.375 049 12563.95 33.40 55269.25 88888.00 2008-02-18 00:24:16.500 049 12563.95 33.45 55269.25 88888.00 2008-02-18 00:24:16.625 049 12563.85 33.42 55269.25 88888.00 2008-02-18 00:24:16.750 049 12563.83 33.42 55269.22 88888.00 2008-02-18 00:24:16.875 049 12563.90 33.42 55269.22 88888.00 2008-02-18 00:24:17.000 049 12563.90 33.38 55269.22 88888.00 2008-02-18 00:24:17.125 049 12563.88 33.33 55269.22 88888.00 2008-02-18 00:24:17.250 049 12563.85 33.33 55269.28 88888.00 2008-02-18 00:24:17.375 049 12564.00 33.38 55269.28 88888.00 2008-02-18 00:24:17.500 049 12563.98 33.35 55269.28 88888.00 2008-02-18 00:24:17.625 049 12563.92 33.33 55269.25 88888.00 2008-02-18 00:24:17.750 049 12563.85 33.27 55269.25 88888.00 2008-02-18 00:24:17.875 049 12563.88 33.30 55269.28 88888.00 2008-02-18 00:24:18.000 049 12563.85 33.33 55269.28 88888.00 2008-02-18 00:24:18.125 049 12563.88 33.33 55269.28 88888.00 2008-02-18 00:24:18.250 049 12563.80 33.27 55269.25 88888.00 2008-02-18 00:24:18.375 049 12563.90 33.27 55269.25 88888.00 2008-02-18 00:24:18.500 049 12563.85 33.30 55269.22 88888.00 2008-02-18 00:24:18.625 049 12563.90 33.35 55269.25 88888.00 2008-02-18 00:24:18.750 049 12563.95 33.40 55269.28 88888.00 2008-02-18 00:24:18.875 049 12563.95 33.40 55269.28 88888.00 2008-02-18 00:24:19.000 049 12563.88 33.35 55269.25 88888.00 2008-02-18 00:24:19.125 049 12563.85 33.30 55269.25 88888.00 2008-02-18 00:24:19.250 049 12563.83 33.23 55269.25 88888.00 2008-02-18 00:24:19.375 049 12563.88 33.23 55269.25 88888.00 2008-02-18 00:24:19.500 049 12563.88 33.23 55269.28 88888.00 2008-02-18 00:24:19.625 049 12563.88 33.25 55269.32 88888.00 2008-02-18 00:24:19.750 049 12563.85 33.27 55269.30 88888.00 2008-02-18 00:24:19.875 049 12563.88 33.23 55269.28 88888.00 2008-02-18 00:24:20.000 049 12563.92 33.25 55269.28 88888.00 2008-02-18 00:24:20.125 049 12563.95 33.27 55269.28 88888.00 2008-02-18 00:24:20.250 049 12563.88 33.27 55269.30 88888.00 2008-02-18 00:24:20.375 049 12563.88 33.25 55269.32 88888.00 2008-02-18 00:24:20.500 049 12563.85 33.25 55269.32 88888.00 2008-02-18 00:24:20.625 049 12563.92 33.25 55269.28 88888.00 2008-02-18 00:24:20.750 049 12563.98 33.20 55269.28 88888.00 2008-02-18 00:24:20.875 049 12563.98 33.20 55269.25 88888.00 2008-02-18 00:24:21.000 049 12564.02 33.23 55269.22 88888.00 2008-02-18 00:24:21.125 049 12563.98 33.25 55269.28 88888.00 2008-02-18 00:24:21.250 049 12563.90 33.15 55269.25 88888.00 2008-02-18 00:24:21.375 049 12563.90 33.15 55269.22 88888.00 2008-02-18 00:24:21.500 049 12563.95 33.12 55269.25 88888.00 2008-02-18 00:24:21.625 049 12563.95 33.10 55269.25 88888.00 2008-02-18 00:24:21.750 049 12563.98 33.17 55269.22 88888.00 2008-02-18 00:24:21.875 049 12563.98 33.20 55269.28 88888.00 2008-02-18 00:24:22.000 049 12563.98 33.10 55269.22 88888.00 2008-02-18 00:24:22.125 049 12563.92 33.17 55269.25 88888.00 2008-02-18 00:24:22.250 049 12563.95 33.15 55269.28 88888.00 2008-02-18 00:24:22.375 049 12563.98 33.17 55269.30 88888.00 2008-02-18 00:24:22.500 049 12564.02 33.15 55269.30 88888.00 2008-02-18 00:24:22.625 049 12563.92 33.10 55269.30 88888.00 2008-02-18 00:24:22.750 049 12563.95 33.05 55269.30 88888.00 2008-02-18 00:24:22.875 049 12564.02 33.05 55269.30 88888.00 2008-02-18 00:24:23.000 049 12564.08 33.10 55269.30 88888.00 2008-02-18 00:24:23.125 049 12564.05 33.08 55269.30 88888.00 2008-02-18 00:24:23.250 049 12563.98 33.05 55269.28 88888.00 2008-02-18 00:24:23.375 049 12564.05 33.05 55269.25 88888.00 2008-02-18 00:24:23.500 049 12564.08 32.98 55269.28 88888.00 2008-02-18 00:24:23.625 049 12564.10 32.98 55269.25 88888.00 2008-02-18 00:24:23.750 049 12564.10 33.02 55269.28 88888.00 2008-02-18 00:24:23.875 049 12564.10 33.05 55269.30 88888.00 2008-02-18 00:24:24.000 049 12564.08 33.02 55269.30 88888.00 2008-02-18 00:24:24.125 049 12564.17 33.00 55269.35 88888.00 2008-02-18 00:24:24.250 049 12564.17 32.90 55269.32 88888.00 2008-02-18 00:24:24.375 049 12564.10 32.88 55269.28 88888.00 2008-02-18 00:24:24.500 049 12564.08 32.88 55269.28 88888.00 2008-02-18 00:24:24.625 049 12564.10 32.90 55269.30 88888.00 2008-02-18 00:24:24.750 049 12564.05 32.88 55269.30 88888.00 2008-02-18 00:24:24.875 049 12564.05 32.85 55269.30 88888.00 2008-02-18 00:24:25.000 049 12564.10 32.88 55269.28 88888.00 2008-02-18 00:24:25.125 049 12564.12 32.90 55269.30 88888.00 2008-02-18 00:24:25.250 049 12564.12 32.85 55269.35 88888.00 2008-02-18 00:24:25.375 049 12564.20 32.85 55269.35 88888.00 2008-02-18 00:24:25.500 049 12564.15 32.85 55269.35 88888.00 2008-02-18 00:24:25.625 049 12564.12 32.83 55269.32 88888.00 2008-02-18 00:24:25.750 049 12564.10 32.80 55269.35 88888.00 2008-02-18 00:24:25.875 049 12564.12 32.75 55269.32 88888.00 2008-02-18 00:24:26.000 049 12564.12 32.73 55269.32 88888.00 2008-02-18 00:24:26.125 049 12564.20 32.70 55269.32 88888.00 2008-02-18 00:24:26.250 049 12564.23 32.67 55269.30 88888.00 2008-02-18 00:24:26.375 049 12564.20 32.67 55269.32 88888.00 2008-02-18 00:24:26.500 049 12564.20 32.67 55269.32 88888.00 2008-02-18 00:24:26.625 049 12564.17 32.70 55269.32 88888.00 2008-02-18 00:24:26.750 049 12564.17 32.70 55269.32 88888.00 2008-02-18 00:24:26.875 049 12564.15 32.62 55269.32 88888.00 2008-02-18 00:24:27.000 049 12564.17 32.55 55269.30 88888.00 2008-02-18 00:24:27.125 049 12564.25 32.60 55269.35 88888.00 2008-02-18 00:24:27.250 049 12564.35 32.60 55269.35 88888.00 2008-02-18 00:24:27.375 049 12564.33 32.58 55269.38 88888.00 2008-02-18 00:24:27.500 049 12564.27 32.58 55269.35 88888.00 2008-02-18 00:24:27.625 049 12564.23 32.55 55269.35 88888.00 2008-02-18 00:24:27.750 049 12564.25 32.52 55269.35 88888.00 2008-02-18 00:24:27.875 049 12564.27 32.58 55269.38 88888.00 2008-02-18 00:24:28.000 049 12564.27 32.52 55269.30 88888.00 2008-02-18 00:24:28.125 049 12564.23 32.45 55269.32 88888.00 2008-02-18 00:24:28.250 049 12564.25 32.50 55269.40 88888.00 2008-02-18 00:24:28.375 049 12564.25 32.48 55269.38 88888.00 2008-02-18 00:24:28.500 049 12564.35 32.50 55269.40 88888.00 2008-02-18 00:24:28.625 049 12564.33 32.48 55269.38 88888.00 2008-02-18 00:24:28.750 049 12564.23 32.42 55269.40 88888.00 2008-02-18 00:24:28.875 049 12564.33 32.45 55269.43 88888.00 2008-02-18 00:24:29.000 049 12564.33 32.48 55269.35 88888.00 2008-02-18 00:24:29.125 049 12564.35 32.45 55269.38 88888.00 2008-02-18 00:24:29.250 049 12564.35 32.38 55269.38 88888.00 2008-02-18 00:24:29.375 049 12564.42 32.35 55269.38 88888.00 2008-02-18 00:24:29.500 049 12564.40 32.30 55269.38 88888.00 2008-02-18 00:24:29.625 049 12564.33 32.30 55269.38 88888.00 2008-02-18 00:24:29.750 049 12564.30 32.38 55269.40 88888.00 2008-02-18 00:24:29.875 049 12564.30 32.33 55269.40 88888.00 2008-02-18 00:24:30.000 049 12564.38 32.27 55269.35 88888.00 2008-02-18 00:24:30.125 049 12564.40 32.27 55269.35 88888.00 2008-02-18 00:24:30.250 049 12564.45 32.25 55269.38 88888.00 2008-02-18 00:24:30.375 049 12564.50 32.25 55269.43 88888.00 2008-02-18 00:24:30.500 049 12564.48 32.27 55269.45 88888.00 2008-02-18 00:24:30.625 049 12564.45 32.25 55269.43 88888.00 2008-02-18 00:24:30.750 049 12564.40 32.23 55269.43 88888.00 2008-02-18 00:24:30.875 049 12564.38 32.17 55269.40 88888.00 2008-02-18 00:24:31.000 049 12564.40 32.23 55269.40 88888.00 2008-02-18 00:24:31.125 049 12564.40 32.30 55269.43 88888.00 2008-02-18 00:24:31.250 049 12564.42 32.25 55269.45 88888.00 2008-02-18 00:24:31.375 049 12564.45 32.23 55269.43 88888.00 2008-02-18 00:24:31.500 049 12564.42 32.20 55269.43 88888.00 2008-02-18 00:24:31.625 049 12564.38 32.10 55269.40 88888.00 2008-02-18 00:24:31.750 049 12564.35 32.08 55269.38 88888.00 2008-02-18 00:24:31.875 049 12564.38 32.12 55269.43 88888.00 2008-02-18 00:24:32.000 049 12564.40 32.10 55269.45 88888.00 2008-02-18 00:24:32.125 049 12564.45 32.12 55269.47 88888.00 2008-02-18 00:24:32.250 049 12564.48 32.10 55269.45 88888.00 2008-02-18 00:24:32.375 049 12564.52 32.08 55269.43 88888.00 2008-02-18 00:24:32.500 049 12564.45 32.02 55269.43 88888.00 2008-02-18 00:24:32.625 049 12564.45 32.00 55269.43 88888.00 2008-02-18 00:24:32.750 049 12564.45 32.02 55269.43 88888.00 2008-02-18 00:24:32.875 049 12564.42 32.00 55269.45 88888.00 2008-02-18 00:24:33.000 049 12564.35 32.00 55269.45 88888.00 2008-02-18 00:24:33.125 049 12564.38 32.05 55269.45 88888.00 2008-02-18 00:24:33.250 049 12564.38 31.98 55269.47 88888.00 2008-02-18 00:24:33.375 049 12564.45 32.00 55269.50 88888.00 2008-02-18 00:24:33.500 049 12564.45 32.00 55269.45 88888.00 2008-02-18 00:24:33.625 049 12564.45 31.98 55269.45 88888.00 2008-02-18 00:24:33.750 049 12564.45 31.95 55269.45 88888.00 2008-02-18 00:24:33.875 049 12564.48 31.95 55269.47 88888.00 2008-02-18 00:24:34.000 049 12564.45 31.93 55269.50 88888.00 2008-02-18 00:24:34.125 049 12564.48 31.93 55269.47 88888.00 2008-02-18 00:24:34.250 049 12564.45 31.93 55269.45 88888.00 2008-02-18 00:24:34.375 049 12564.42 31.88 55269.45 88888.00 2008-02-18 00:24:34.500 049 12564.42 31.85 55269.45 88888.00 2008-02-18 00:24:34.625 049 12564.35 31.85 55269.45 88888.00 2008-02-18 00:24:34.750 049 12564.38 31.82 55269.47 88888.00 2008-02-18 00:24:34.875 049 12564.42 31.85 55269.47 88888.00 2008-02-18 00:24:35.000 049 12564.50 31.90 55269.47 88888.00 2008-02-18 00:24:35.125 049 12564.48 31.90 55269.47 88888.00 2008-02-18 00:24:35.250 049 12564.30 31.80 55269.45 88888.00 2008-02-18 00:24:35.375 049 12564.35 31.80 55269.43 88888.00 2008-02-18 00:24:35.500 049 12564.42 31.85 55269.47 88888.00 2008-02-18 00:24:35.625 049 12564.50 31.85 55269.47 88888.00 2008-02-18 00:24:35.750 049 12564.45 31.85 55269.47 88888.00 2008-02-18 00:24:35.875 049 12564.52 31.90 55269.50 88888.00 2008-02-18 00:24:36.000 049 12564.55 31.90 55269.47 88888.00 2008-02-18 00:24:36.125 049 12564.50 31.88 55269.45 88888.00 2008-02-18 00:24:36.250 049 12564.45 31.82 55269.47 88888.00 2008-02-18 00:24:36.375 049 12564.50 31.88 55269.50 88888.00 2008-02-18 00:24:36.500 049 12564.50 31.85 55269.47 88888.00 2008-02-18 00:24:36.625 049 12564.48 31.80 55269.50 88888.00 2008-02-18 00:24:36.750 049 12564.45 31.85 55269.53 88888.00 2008-02-18 00:24:36.875 049 12564.48 31.88 55269.50 88888.00 2008-02-18 00:24:37.000 049 12564.52 31.85 55269.45 88888.00 2008-02-18 00:24:37.125 049 12564.52 31.82 55269.50 88888.00 2008-02-18 00:24:37.250 049 12564.52 31.77 55269.45 88888.00 2008-02-18 00:24:37.375 049 12564.48 31.77 55269.47 88888.00 2008-02-18 00:24:37.500 049 12564.40 31.80 55269.50 88888.00 2008-02-18 00:24:37.625 049 12564.45 31.85 55269.50 88888.00 2008-02-18 00:24:37.750 049 12564.45 31.90 55269.50 88888.00 2008-02-18 00:24:37.875 049 12564.48 31.90 55269.47 88888.00 2008-02-18 00:24:38.000 049 12564.48 31.85 55269.47 88888.00 2008-02-18 00:24:38.125 049 12564.45 31.88 55269.45 88888.00 2008-02-18 00:24:38.250 049 12564.40 31.85 55269.47 88888.00 2008-02-18 00:24:38.375 049 12564.40 31.85 55269.47 88888.00 2008-02-18 00:24:38.500 049 12564.35 31.88 55269.50 88888.00 2008-02-18 00:24:38.625 049 12564.42 31.90 55269.50 88888.00 2008-02-18 00:24:38.750 049 12564.50 31.88 55269.50 88888.00 2008-02-18 00:24:38.875 049 12564.50 31.80 55269.47 88888.00 2008-02-18 00:24:39.000 049 12564.50 31.80 55269.47 88888.00 2008-02-18 00:24:39.125 049 12564.55 31.88 55269.47 88888.00 2008-02-18 00:24:39.250 049 12564.50 31.88 55269.47 88888.00 2008-02-18 00:24:39.375 049 12564.42 31.82 55269.45 88888.00 2008-02-18 00:24:39.500 049 12564.38 31.80 55269.45 88888.00 2008-02-18 00:24:39.625 049 12564.33 31.88 55269.47 88888.00 2008-02-18 00:24:39.750 049 12564.35 31.93 55269.45 88888.00 2008-02-18 00:24:39.875 049 12564.35 31.90 55269.45 88888.00 2008-02-18 00:24:40.000 049 12564.38 31.90 55269.45 88888.00 2008-02-18 00:24:40.125 049 12564.42 31.90 55269.53 88888.00 2008-02-18 00:24:40.250 049 12564.38 31.90 55269.53 88888.00 2008-02-18 00:24:40.375 049 12564.40 31.93 55269.50 88888.00 2008-02-18 00:24:40.500 049 12564.40 31.90 55269.47 88888.00 2008-02-18 00:24:40.625 049 12564.38 31.93 55269.47 88888.00 2008-02-18 00:24:40.750 049 12564.33 31.93 55269.47 88888.00 2008-02-18 00:24:40.875 049 12564.38 31.98 55269.50 88888.00 2008-02-18 00:24:41.000 049 12564.40 31.98 55269.50 88888.00 2008-02-18 00:24:41.125 049 12564.35 31.95 55269.50 88888.00 2008-02-18 00:24:41.250 049 12564.33 31.98 55269.50 88888.00 2008-02-18 00:24:41.375 049 12564.33 32.02 55269.45 88888.00 2008-02-18 00:24:41.500 049 12564.35 32.02 55269.43 88888.00 2008-02-18 00:24:41.625 049 12564.35 32.00 55269.45 88888.00 2008-02-18 00:24:41.750 049 12564.27 32.00 55269.45 88888.00 2008-02-18 00:24:41.875 049 12564.25 32.02 55269.45 88888.00 2008-02-18 00:24:42.000 049 12564.25 32.05 55269.47 88888.00 2008-02-18 00:24:42.125 049 12564.25 32.02 55269.47 88888.00 2008-02-18 00:24:42.250 049 12564.23 31.95 55269.45 88888.00 2008-02-18 00:24:42.375 049 12564.17 31.98 55269.45 88888.00 2008-02-18 00:24:42.500 049 12564.20 32.02 55269.47 88888.00 2008-02-18 00:24:42.625 049 12564.17 32.00 55269.47 88888.00 2008-02-18 00:24:42.750 049 12564.17 32.08 55269.50 88888.00 2008-02-18 00:24:42.875 049 12564.17 32.15 55269.50 88888.00 2008-02-18 00:24:43.000 049 12564.20 32.10 55269.45 88888.00 2008-02-18 00:24:43.125 049 12564.25 32.15 55269.47 88888.00 2008-02-18 00:24:43.250 049 12564.20 32.10 55269.45 88888.00 2008-02-18 00:24:43.375 049 12564.15 32.12 55269.47 88888.00 2008-02-18 00:24:43.500 049 12564.10 32.10 55269.45 88888.00 2008-02-18 00:24:43.625 049 12564.12 32.12 55269.47 88888.00 2008-02-18 00:24:43.750 049 12564.20 32.17 55269.47 88888.00 2008-02-18 00:24:43.875 049 12564.15 32.15 55269.47 88888.00 2008-02-18 00:24:44.000 049 12564.10 32.17 55269.47 88888.00 2008-02-18 00:24:44.125 049 12564.10 32.23 55269.50 88888.00 2008-02-18 00:24:44.250 049 12564.10 32.20 55269.50 88888.00 2008-02-18 00:24:44.375 049 12564.12 32.20 55269.45 88888.00 2008-02-18 00:24:44.500 049 12564.10 32.15 55269.43 88888.00 2008-02-18 00:24:44.625 049 12564.10 32.20 55269.43 88888.00 2008-02-18 00:24:44.750 049 12564.10 32.23 55269.43 88888.00 2008-02-18 00:24:44.875 049 12564.12 32.23 55269.43 88888.00 2008-02-18 00:24:45.000 049 12564.08 32.17 55269.38 88888.00 2008-02-18 00:24:45.125 049 12564.10 32.20 55269.40 88888.00 2008-02-18 00:24:45.250 049 12564.10 32.27 55269.40 88888.00 2008-02-18 00:24:45.375 049 12564.12 32.23 55269.40 88888.00 2008-02-18 00:24:45.500 049 12564.08 32.25 55269.40 88888.00 2008-02-18 00:24:45.625 049 12564.10 32.33 55269.43 88888.00 2008-02-18 00:24:45.750 049 12564.12 32.35 55269.43 88888.00 2008-02-18 00:24:45.875 049 12564.02 32.33 55269.40 88888.00 2008-02-18 00:24:46.000 049 12564.00 32.30 55269.40 88888.00 2008-02-18 00:24:46.125 049 12564.05 32.27 55269.38 88888.00 2008-02-18 00:24:46.250 049 12564.05 32.27 55269.35 88888.00 2008-02-18 00:24:46.375 049 12563.98 32.30 55269.38 88888.00 2008-02-18 00:24:46.500 049 12564.05 32.33 55269.40 88888.00 2008-02-18 00:24:46.625 049 12564.05 32.38 55269.43 88888.00 2008-02-18 00:24:46.750 049 12564.02 32.45 55269.43 88888.00 2008-02-18 00:24:46.875 049 12564.00 32.42 55269.43 88888.00 2008-02-18 00:24:47.000 049 12563.98 32.35 55269.40 88888.00 2008-02-18 00:24:47.125 049 12563.98 32.35 55269.40 88888.00 2008-02-18 00:24:47.250 049 12563.95 32.38 55269.40 88888.00 2008-02-18 00:24:47.375 049 12564.00 32.40 55269.38 88888.00 2008-02-18 00:24:47.500 049 12564.02 32.45 55269.43 88888.00 2008-02-18 00:24:47.625 049 12564.00 32.45 55269.43 88888.00 2008-02-18 00:24:47.750 049 12563.95 32.45 55269.38 88888.00 2008-02-18 00:24:47.875 049 12563.98 32.48 55269.38 88888.00 2008-02-18 00:24:48.000 049 12563.98 32.48 55269.35 88888.00 2008-02-18 00:24:48.125 049 12563.90 32.40 55269.35 88888.00 2008-02-18 00:24:48.250 049 12563.83 32.42 55269.38 88888.00 2008-02-18 00:24:48.375 049 12563.92 32.48 55269.35 88888.00 2008-02-18 00:24:48.500 049 12563.88 32.50 55269.38 88888.00 2008-02-18 00:24:48.625 049 12563.83 32.48 55269.35 88888.00 2008-02-18 00:24:48.750 049 12563.80 32.50 55269.32 88888.00 2008-02-18 00:24:48.875 049 12563.88 32.55 55269.35 88888.00 2008-02-18 00:24:49.000 049 12563.85 32.60 55269.38 88888.00 2008-02-18 00:24:49.125 049 12563.77 32.55 55269.38 88888.00 2008-02-18 00:24:49.250 049 12563.67 32.50 55269.32 88888.00 2008-02-18 00:24:49.375 049 12563.73 32.52 55269.35 88888.00 2008-02-18 00:24:49.500 049 12563.77 32.58 55269.38 88888.00 2008-02-18 00:24:49.625 049 12563.83 32.62 55269.38 88888.00 2008-02-18 00:24:49.750 049 12563.77 32.55 55269.38 88888.00 2008-02-18 00:24:49.875 049 12563.73 32.58 55269.35 88888.00 2008-02-18 00:24:50.000 049 12563.77 32.60 55269.38 88888.00 2008-02-18 00:24:50.125 049 12563.80 32.58 55269.38 88888.00 2008-02-18 00:24:50.250 049 12563.75 32.52 55269.32 88888.00 2008-02-18 00:24:50.375 049 12563.77 32.58 55269.30 88888.00 2008-02-18 00:24:50.500 049 12563.83 32.65 55269.38 88888.00 2008-02-18 00:24:50.625 049 12563.85 32.62 55269.35 88888.00 2008-02-18 00:24:50.750 049 12563.77 32.55 55269.32 88888.00 2008-02-18 00:24:50.875 049 12563.73 32.58 55269.32 88888.00 2008-02-18 00:24:51.000 049 12563.73 32.58 55269.32 88888.00 2008-02-18 00:24:51.125 049 12563.70 32.60 55269.35 88888.00 2008-02-18 00:24:51.250 049 12563.65 32.60 55269.35 88888.00 2008-02-18 00:24:51.375 049 12563.62 32.60 55269.28 88888.00 2008-02-18 00:24:51.500 049 12563.67 32.62 55269.30 88888.00 2008-02-18 00:24:51.625 049 12563.70 32.70 55269.32 88888.00 2008-02-18 00:24:51.750 049 12563.73 32.67 55269.32 88888.00 2008-02-18 00:24:51.875 049 12563.67 32.67 55269.28 88888.00 2008-02-18 00:24:52.000 049 12563.67 32.62 55269.30 88888.00 2008-02-18 00:24:52.125 049 12563.73 32.65 55269.32 88888.00 2008-02-18 00:24:52.250 049 12563.65 32.65 55269.32 88888.00 2008-02-18 00:24:52.375 049 12563.65 32.60 55269.30 88888.00 2008-02-18 00:24:52.500 049 12563.73 32.67 55269.30 88888.00 2008-02-18 00:24:52.625 049 12563.70 32.70 55269.30 88888.00 2008-02-18 00:24:52.750 049 12563.67 32.67 55269.30 88888.00 2008-02-18 00:24:52.875 049 12563.65 32.67 55269.32 88888.00 2008-02-18 00:24:53.000 049 12563.67 32.62 55269.30 88888.00 2008-02-18 00:24:53.125 049 12563.73 32.62 55269.30 88888.00 2008-02-18 00:24:53.250 049 12563.60 32.60 55269.28 88888.00 2008-02-18 00:24:53.375 049 12563.60 32.70 55269.30 88888.00 2008-02-18 00:24:53.500 049 12563.67 32.75 55269.32 88888.00 2008-02-18 00:24:53.625 049 12563.62 32.65 55269.28 88888.00 2008-02-18 00:24:53.750 049 12563.60 32.62 55269.28 88888.00 2008-02-18 00:24:53.875 049 12563.67 32.70 55269.30 88888.00 2008-02-18 00:24:54.000 049 12563.65 32.65 55269.30 88888.00 2008-02-18 00:24:54.125 049 12563.58 32.58 55269.25 88888.00 2008-02-18 00:24:54.250 049 12563.58 32.65 55269.32 88888.00 2008-02-18 00:24:54.375 049 12563.75 32.75 55269.38 88888.00 2008-02-18 00:24:54.500 049 12563.70 32.70 55269.35 88888.00 2008-02-18 00:24:54.625 049 12563.55 32.65 55269.32 88888.00 2008-02-18 00:24:54.750 049 12563.50 32.58 55269.38 88888.00 2008-02-18 00:24:54.875 049 12563.55 32.62 55269.38 88888.00 2008-02-18 00:24:55.000 049 12563.50 32.65 55269.35 88888.00 2008-02-18 00:24:55.125 049 12563.50 32.65 55269.32 88888.00 2008-02-18 00:24:55.250 049 12563.52 32.65 55269.35 88888.00 2008-02-18 00:24:55.375 049 12563.55 32.60 55269.32 88888.00 2008-02-18 00:24:55.500 049 12563.55 32.60 55269.32 88888.00 2008-02-18 00:24:55.625 049 12563.55 32.67 55269.35 88888.00 2008-02-18 00:24:55.750 049 12563.52 32.62 55269.30 88888.00 2008-02-18 00:24:55.875 049 12563.60 32.65 55269.32 88888.00 2008-02-18 00:24:56.000 049 12563.60 32.67 55269.32 88888.00 2008-02-18 00:24:56.125 049 12563.55 32.62 55269.32 88888.00 2008-02-18 00:24:56.250 049 12563.48 32.58 55269.32 88888.00 2008-02-18 00:24:56.375 049 12563.52 32.60 55269.35 88888.00 2008-02-18 00:24:56.500 049 12563.52 32.62 55269.35 88888.00 2008-02-18 00:24:56.625 049 12563.45 32.58 55269.28 88888.00 2008-02-18 00:24:56.750 049 12563.42 32.62 55269.32 88888.00 2008-02-18 00:24:56.875 049 12563.40 32.60 55269.32 88888.00 2008-02-18 00:24:57.000 049 12563.45 32.58 55269.32 88888.00 2008-02-18 00:24:57.125 049 12563.48 32.60 55269.32 88888.00 2008-02-18 00:24:57.250 049 12563.45 32.62 55269.35 88888.00 2008-02-18 00:24:57.375 049 12563.45 32.62 55269.32 88888.00 2008-02-18 00:24:57.500 049 12563.48 32.60 55269.32 88888.00 2008-02-18 00:24:57.625 049 12563.50 32.58 55269.30 88888.00 2008-02-18 00:24:57.750 049 12563.50 32.60 55269.25 88888.00 2008-02-18 00:24:57.875 049 12563.48 32.58 55269.28 88888.00 2008-02-18 00:24:58.000 049 12563.60 32.62 55269.30 88888.00 2008-02-18 00:24:58.125 049 12563.65 32.65 55269.32 88888.00 2008-02-18 00:24:58.250 049 12563.55 32.58 55269.30 88888.00 2008-02-18 00:24:58.375 049 12563.58 32.58 55269.30 88888.00 2008-02-18 00:24:58.500 049 12563.62 32.60 55269.32 88888.00 2008-02-18 00:24:58.625 049 12563.67 32.67 55269.32 88888.00 2008-02-18 00:24:58.750 049 12563.60 32.65 55269.35 88888.00 2008-02-18 00:24:58.875 049 12563.48 32.60 55269.28 88888.00 2008-02-18 00:24:59.000 049 12563.45 32.50 55269.22 88888.00 2008-02-18 00:24:59.125 049 12563.50 32.52 55269.25 88888.00 2008-02-18 00:24:59.250 049 12563.55 32.55 55269.25 88888.00 2008-02-18 00:24:59.375 049 12563.52 32.55 55269.28 88888.00 2008-02-18 00:24:59.500 049 12563.58 32.55 55269.28 88888.00 2008-02-18 00:24:59.625 049 12563.60 32.55 55269.25 88888.00 2008-02-18 00:24:59.750 049 12563.62 32.52 55269.22 88888.00 2008-02-18 00:24:59.875 049 12563.70 32.58 55269.28 88888.00 2008-02-18 00:25:00.000 049 12563.80 32.55 55269.28 88888.00 2008-02-18 00:25:00.125 049 12563.75 32.55 55269.28 88888.00 2008-02-18 00:25:00.250 049 12563.62 32.55 55269.25 88888.00 2008-02-18 00:25:00.375 049 12563.60 32.52 55269.28 88888.00 2008-02-18 00:25:00.500 049 12563.60 32.50 55269.28 88888.00 2008-02-18 00:25:00.625 049 12563.70 32.52 55269.30 88888.00 2008-02-18 00:25:00.750 049 12563.70 32.58 55269.32 88888.00 2008-02-18 00:25:00.875 049 12563.65 32.60 55269.32 88888.00 2008-02-18 00:25:01.000 049 12563.62 32.60 55269.32 88888.00 2008-02-18 00:25:01.125 049 12563.70 32.55 55269.32 88888.00 2008-02-18 00:25:01.250 049 12563.70 32.48 55269.32 88888.00 2008-02-18 00:25:01.375 049 12563.70 32.48 55269.30 88888.00 2008-02-18 00:25:01.500 049 12563.70 32.50 55269.28 88888.00 2008-02-18 00:25:01.625 049 12563.67 32.50 55269.25 88888.00 2008-02-18 00:25:01.750 049 12563.70 32.45 55269.25 88888.00 2008-02-18 00:25:01.875 049 12563.67 32.48 55269.25 88888.00 2008-02-18 00:25:02.000 049 12563.67 32.45 55269.25 88888.00 2008-02-18 00:25:02.125 049 12563.73 32.45 55269.25 88888.00 2008-02-18 00:25:02.250 049 12563.73 32.48 55269.28 88888.00 2008-02-18 00:25:02.375 049 12563.67 32.45 55269.25 88888.00 2008-02-18 00:25:02.500 049 12563.67 32.42 55269.28 88888.00 2008-02-18 00:25:02.625 049 12563.70 32.45 55269.28 88888.00 2008-02-18 00:25:02.750 049 12563.77 32.45 55269.32 88888.00 2008-02-18 00:25:02.875 049 12563.77 32.48 55269.30 88888.00 2008-02-18 00:25:03.000 049 12563.75 32.42 55269.28 88888.00 2008-02-18 00:25:03.125 049 12563.75 32.40 55269.30 88888.00 2008-02-18 00:25:03.250 049 12563.77 32.40 55269.28 88888.00 2008-02-18 00:25:03.375 049 12563.73 32.38 55269.25 88888.00 2008-02-18 00:25:03.500 049 12563.67 32.35 55269.25 88888.00 2008-02-18 00:25:03.625 049 12563.75 32.33 55269.22 88888.00 2008-02-18 00:25:03.750 049 12563.80 32.38 55269.25 88888.00 2008-02-18 00:25:03.875 049 12563.88 32.42 55269.28 88888.00 2008-02-18 00:25:04.000 049 12563.80 32.38 55269.25 88888.00 2008-02-18 00:25:04.125 049 12563.80 32.40 55269.25 88888.00 2008-02-18 00:25:04.250 049 12563.80 32.35 55269.25 88888.00 2008-02-18 00:25:04.375 049 12563.80 32.38 55269.25 88888.00 2008-02-18 00:25:04.500 049 12563.83 32.38 55269.28 88888.00 2008-02-18 00:25:04.625 049 12563.90 32.35 55269.25 88888.00 2008-02-18 00:25:04.750 049 12563.88 32.35 55269.25 88888.00 2008-02-18 00:25:04.875 049 12563.90 32.35 55269.25 88888.00 2008-02-18 00:25:05.000 049 12563.88 32.33 55269.28 88888.00 2008-02-18 00:25:05.125 049 12563.88 32.33 55269.28 88888.00 2008-02-18 00:25:05.250 049 12563.88 32.33 55269.30 88888.00 2008-02-18 00:25:05.375 049 12563.92 32.35 55269.32 88888.00 2008-02-18 00:25:05.500 049 12563.95 32.38 55269.30 88888.00 2008-02-18 00:25:05.625 049 12563.95 32.35 55269.32 88888.00 2008-02-18 00:25:05.750 049 12563.90 32.25 55269.25 88888.00 2008-02-18 00:25:05.875 049 12563.90 32.20 55269.25 88888.00 2008-02-18 00:25:06.000 049 12563.92 32.25 55269.25 88888.00 2008-02-18 00:25:06.125 049 12563.95 32.27 55269.28 88888.00 2008-02-18 00:25:06.250 049 12564.00 32.30 55269.30 88888.00 2008-02-18 00:25:06.375 049 12564.05 32.27 55269.30 88888.00 2008-02-18 00:25:06.500 049 12564.02 32.27 55269.25 88888.00 2008-02-18 00:25:06.625 049 12564.02 32.30 55269.25 88888.00 2008-02-18 00:25:06.750 049 12564.00 32.25 55269.28 88888.00 2008-02-18 00:25:06.875 049 12564.02 32.23 55269.25 88888.00 2008-02-18 00:25:07.000 049 12563.95 32.20 55269.22 88888.00 2008-02-18 00:25:07.125 049 12563.92 32.17 55269.22 88888.00 2008-02-18 00:25:07.250 049 12563.95 32.20 55269.25 88888.00 2008-02-18 00:25:07.375 049 12563.98 32.17 55269.25 88888.00 2008-02-18 00:25:07.500 049 12563.92 32.17 55269.30 88888.00 2008-02-18 00:25:07.625 049 12563.92 32.10 55269.28 88888.00 2008-02-18 00:25:07.750 049 12563.98 32.08 55269.28 88888.00 2008-02-18 00:25:07.875 049 12564.02 32.12 55269.28 88888.00 2008-02-18 00:25:08.000 049 12564.05 32.15 55269.28 88888.00 2008-02-18 00:25:08.125 049 12564.05 32.10 55269.30 88888.00 2008-02-18 00:25:08.250 049 12564.05 32.05 55269.28 88888.00 2008-02-18 00:25:08.375 049 12563.98 32.05 55269.25 88888.00 2008-02-18 00:25:08.500 049 12564.00 32.05 55269.25 88888.00 2008-02-18 00:25:08.625 049 12564.00 32.12 55269.28 88888.00 2008-02-18 00:25:08.750 049 12564.02 32.12 55269.28 88888.00 2008-02-18 00:25:08.875 049 12564.00 32.10 55269.25 88888.00 2008-02-18 00:25:09.000 049 12564.00 32.10 55269.28 88888.00 2008-02-18 00:25:09.125 049 12563.98 32.08 55269.28 88888.00 2008-02-18 00:25:09.250 049 12563.88 32.05 55269.28 88888.00 2008-02-18 00:25:09.375 049 12563.95 32.08 55269.25 88888.00 2008-02-18 00:25:09.500 049 12564.00 32.05 55269.25 88888.00 2008-02-18 00:25:09.625 049 12564.00 32.02 55269.25 88888.00 2008-02-18 00:25:09.750 049 12564.02 32.00 55269.25 88888.00 2008-02-18 00:25:09.875 049 12564.05 32.00 55269.22 88888.00 2008-02-18 00:25:10.000 049 12564.02 32.02 55269.22 88888.00 2008-02-18 00:25:10.125 049 12564.05 32.05 55269.25 88888.00 2008-02-18 00:25:10.250 049 12564.08 32.00 55269.25 88888.00 2008-02-18 00:25:10.375 049 12564.12 32.02 55269.22 88888.00 2008-02-18 00:25:10.500 049 12564.05 32.00 55269.22 88888.00 2008-02-18 00:25:10.625 049 12564.12 32.02 55269.28 88888.00 2008-02-18 00:25:10.750 049 12564.12 32.02 55269.30 88888.00 2008-02-18 00:25:10.875 049 12564.10 32.05 55269.30 88888.00 2008-02-18 00:25:11.000 049 12564.05 32.02 55269.28 88888.00 2008-02-18 00:25:11.125 049 12564.10 31.95 55269.28 88888.00 2008-02-18 00:25:11.250 049 12564.08 31.95 55269.28 88888.00 2008-02-18 00:25:11.375 049 12564.10 32.00 55269.25 88888.00 2008-02-18 00:25:11.500 049 12564.08 31.98 55269.28 88888.00 2008-02-18 00:25:11.625 049 12564.05 31.85 55269.25 88888.00 2008-02-18 00:25:11.750 049 12564.10 31.93 55269.25 88888.00 2008-02-18 00:25:11.875 049 12564.10 32.02 55269.25 88888.00 2008-02-18 00:25:12.000 049 12564.23 32.02 55269.28 88888.00 2008-02-18 00:25:12.125 049 12564.20 32.00 55269.32 88888.00 2008-02-18 00:25:12.250 049 12564.23 32.00 55269.32 88888.00 2008-02-18 00:25:12.375 049 12564.25 32.02 55269.28 88888.00 2008-02-18 00:25:12.500 049 12564.20 32.00 55269.28 88888.00 2008-02-18 00:25:12.625 049 12564.15 31.98 55269.30 88888.00 2008-02-18 00:25:12.750 049 12564.15 32.00 55269.28 88888.00 2008-02-18 00:25:12.875 049 12564.15 31.98 55269.30 88888.00 2008-02-18 00:25:13.000 049 12564.23 31.98 55269.30 88888.00 2008-02-18 00:25:13.125 049 12564.25 31.95 55269.30 88888.00 2008-02-18 00:25:13.250 049 12564.27 31.95 55269.38 88888.00 2008-02-18 00:25:13.375 049 12564.25 31.98 55269.35 88888.00 2008-02-18 00:25:13.500 049 12564.17 31.98 55269.35 88888.00 2008-02-18 00:25:13.625 049 12564.25 31.98 55269.35 88888.00 2008-02-18 00:25:13.750 049 12564.25 31.98 55269.35 88888.00 2008-02-18 00:25:13.875 049 12564.27 31.98 55269.32 88888.00 2008-02-18 00:25:14.000 049 12564.25 31.98 55269.30 88888.00 2008-02-18 00:25:14.125 049 12564.25 31.95 55269.28 88888.00 2008-02-18 00:25:14.250 049 12564.17 31.90 55269.28 88888.00 2008-02-18 00:25:14.375 049 12564.23 31.93 55269.32 88888.00 2008-02-18 00:25:14.500 049 12564.25 32.00 55269.32 88888.00 2008-02-18 00:25:14.625 049 12564.20 31.98 55269.30 88888.00 2008-02-18 00:25:14.750 049 12564.15 31.95 55269.28 88888.00 2008-02-18 00:25:14.875 049 12564.20 31.95 55269.28 88888.00 2008-02-18 00:25:15.000 049 12564.20 31.98 55269.32 88888.00 2008-02-18 00:25:15.125 049 12564.25 32.00 55269.32 88888.00 2008-02-18 00:25:15.250 049 12564.15 31.95 55269.30 88888.00 2008-02-18 00:25:15.375 049 12564.12 31.98 55269.25 88888.00 2008-02-18 00:25:15.500 049 12564.12 32.05 55269.30 88888.00 2008-02-18 00:25:15.625 049 12564.25 32.08 55269.32 88888.00 2008-02-18 00:25:15.750 049 12564.27 32.02 55269.30 88888.00 2008-02-18 00:25:15.875 049 12564.25 32.00 55269.25 88888.00 2008-02-18 00:25:16.000 049 12564.23 32.00 55269.25 88888.00 2008-02-18 00:25:16.125 049 12564.23 32.08 55269.30 88888.00 2008-02-18 00:25:16.250 049 12564.25 32.05 55269.30 88888.00 2008-02-18 00:25:16.375 049 12564.27 32.05 55269.32 88888.00 2008-02-18 00:25:16.500 049 12564.17 32.05 55269.30 88888.00 2008-02-18 00:25:16.625 049 12564.10 31.98 55269.28 88888.00 2008-02-18 00:25:16.750 049 12564.12 31.98 55269.28 88888.00 2008-02-18 00:25:16.875 049 12564.17 32.08 55269.35 88888.00 2008-02-18 00:25:17.000 049 12564.23 32.05 55269.32 88888.00 2008-02-18 00:25:17.125 049 12564.23 32.02 55269.30 88888.00 2008-02-18 00:25:17.250 049 12564.20 32.05 55269.32 88888.00 2008-02-18 00:25:17.375 049 12564.17 32.08 55269.30 88888.00 2008-02-18 00:25:17.500 049 12564.12 32.10 55269.28 88888.00 2008-02-18 00:25:17.625 049 12564.12 32.08 55269.30 88888.00 2008-02-18 00:25:17.750 049 12564.12 32.05 55269.28 88888.00 2008-02-18 00:25:17.875 049 12564.15 32.10 55269.28 88888.00 2008-02-18 00:25:18.000 049 12564.10 32.08 55269.28 88888.00 2008-02-18 00:25:18.125 049 12564.05 32.10 55269.32 88888.00 2008-02-18 00:25:18.250 049 12564.05 32.08 55269.32 88888.00 2008-02-18 00:25:18.375 049 12564.08 32.08 55269.25 88888.00 2008-02-18 00:25:18.500 049 12564.12 32.10 55269.28 88888.00 2008-02-18 00:25:18.625 049 12564.17 32.17 55269.32 88888.00 2008-02-18 00:25:18.750 049 12564.12 32.12 55269.30 88888.00 2008-02-18 00:25:18.875 049 12564.12 32.12 55269.28 88888.00 2008-02-18 00:25:19.000 049 12564.15 32.08 55269.28 88888.00 2008-02-18 00:25:19.125 049 12564.15 32.12 55269.28 88888.00 2008-02-18 00:25:19.250 049 12564.08 32.12 55269.25 88888.00 2008-02-18 00:25:19.375 049 12564.10 32.15 55269.25 88888.00 2008-02-18 00:25:19.500 049 12564.12 32.23 55269.25 88888.00 2008-02-18 00:25:19.625 049 12564.08 32.23 55269.30 88888.00 2008-02-18 00:25:19.750 049 12564.05 32.20 55269.25 88888.00 2008-02-18 00:25:19.875 049 12564.10 32.20 55269.28 88888.00 2008-02-18 00:25:20.000 049 12564.17 32.23 55269.28 88888.00 2008-02-18 00:25:20.125 049 12564.17 32.25 55269.28 88888.00 2008-02-18 00:25:20.250 049 12564.05 32.23 55269.28 88888.00 2008-02-18 00:25:20.375 049 12564.00 32.20 55269.25 88888.00 2008-02-18 00:25:20.500 049 12564.02 32.23 55269.25 88888.00 2008-02-18 00:25:20.625 049 12564.05 32.20 55269.25 88888.00 2008-02-18 00:25:20.750 049 12564.10 32.23 55269.25 88888.00 2008-02-18 00:25:20.875 049 12564.08 32.23 55269.28 88888.00 2008-02-18 00:25:21.000 049 12564.05 32.23 55269.28 88888.00 2008-02-18 00:25:21.125 049 12564.10 32.33 55269.30 88888.00 2008-02-18 00:25:21.250 049 12564.08 32.33 55269.30 88888.00 2008-02-18 00:25:21.375 049 12564.05 32.33 55269.30 88888.00 2008-02-18 00:25:21.500 049 12564.08 32.35 55269.32 88888.00 2008-02-18 00:25:21.625 049 12564.08 32.35 55269.32 88888.00 2008-02-18 00:25:21.750 049 12564.02 32.30 55269.28 88888.00 2008-02-18 00:25:21.875 049 12564.02 32.35 55269.30 88888.00 2008-02-18 00:25:22.000 049 12564.05 32.40 55269.30 88888.00 2008-02-18 00:25:22.125 049 12564.00 32.38 55269.30 88888.00 2008-02-18 00:25:22.250 049 12563.98 32.35 55269.30 88888.00 2008-02-18 00:25:22.375 049 12563.98 32.35 55269.30 88888.00 2008-02-18 00:25:22.500 049 12563.92 32.35 55269.28 88888.00 2008-02-18 00:25:22.625 049 12563.95 32.35 55269.28 88888.00 2008-02-18 00:25:22.750 049 12564.00 32.38 55269.30 88888.00 2008-02-18 00:25:22.875 049 12563.92 32.40 55269.35 88888.00 2008-02-18 00:25:23.000 049 12563.95 32.42 55269.28 88888.00 2008-02-18 00:25:23.125 049 12563.90 32.40 55269.28 88888.00 2008-02-18 00:25:23.250 049 12563.92 32.38 55269.30 88888.00 2008-02-18 00:25:23.375 049 12563.95 32.38 55269.30 88888.00 2008-02-18 00:25:23.500 049 12563.92 32.40 55269.30 88888.00 2008-02-18 00:25:23.625 049 12563.92 32.45 55269.28 88888.00 2008-02-18 00:25:23.750 049 12563.90 32.40 55269.30 88888.00 2008-02-18 00:25:23.875 049 12563.95 32.38 55269.30 88888.00 2008-02-18 00:25:24.000 049 12563.95 32.40 55269.28 88888.00 2008-02-18 00:25:24.125 049 12564.00 32.48 55269.28 88888.00 2008-02-18 00:25:24.250 049 12563.98 32.50 55269.30 88888.00 2008-02-18 00:25:24.375 049 12563.90 32.50 55269.30 88888.00 2008-02-18 00:25:24.500 049 12563.95 32.48 55269.30 88888.00 2008-02-18 00:25:24.625 049 12563.95 32.48 55269.28 88888.00 2008-02-18 00:25:24.750 049 12563.85 32.50 55269.25 88888.00 2008-02-18 00:25:24.875 049 12563.83 32.50 55269.25 88888.00 2008-02-18 00:25:25.000 049 12563.80 32.48 55269.25 88888.00 2008-02-18 00:25:25.125 049 12563.83 32.50 55269.28 88888.00 2008-02-18 00:25:25.250 049 12563.85 32.48 55269.30 88888.00 2008-02-18 00:25:25.375 049 12563.95 32.55 55269.32 88888.00 2008-02-18 00:25:25.500 049 12563.92 32.52 55269.28 88888.00 2008-02-18 00:25:25.625 049 12563.88 32.48 55269.28 88888.00 2008-02-18 00:25:25.750 049 12563.92 32.52 55269.28 88888.00 2008-02-18 00:25:25.875 049 12563.95 32.55 55269.28 88888.00 2008-02-18 00:25:26.000 049 12563.98 32.60 55269.28 88888.00 2008-02-18 00:25:26.125 049 12563.92 32.55 55269.28 88888.00 2008-02-18 00:25:26.250 049 12563.77 32.50 55269.25 88888.00 2008-02-18 00:25:26.375 049 12563.80 32.48 55269.25 88888.00 2008-02-18 00:25:26.500 049 12563.90 32.48 55269.28 88888.00 2008-02-18 00:25:26.625 049 12563.92 32.52 55269.28 88888.00 2008-02-18 00:25:26.750 049 12563.92 32.50 55269.30 88888.00 2008-02-18 00:25:26.875 049 12563.90 32.60 55269.32 88888.00 2008-02-18 00:25:27.000 049 12563.88 32.58 55269.28 88888.00 2008-02-18 00:25:27.125 049 12563.88 32.55 55269.28 88888.00 2008-02-18 00:25:27.250 049 12563.83 32.48 55269.30 88888.00 2008-02-18 00:25:27.375 049 12563.83 32.45 55269.28 88888.00 2008-02-18 00:25:27.500 049 12563.83 32.42 55269.25 88888.00 2008-02-18 00:25:27.625 049 12563.88 32.45 55269.28 88888.00 2008-02-18 00:25:27.750 049 12563.88 32.48 55269.28 88888.00 2008-02-18 00:25:27.875 049 12563.83 32.48 55269.28 88888.00 2008-02-18 00:25:28.000 049 12563.83 32.48 55269.30 88888.00 2008-02-18 00:25:28.125 049 12563.80 32.45 55269.30 88888.00 2008-02-18 00:25:28.250 049 12563.73 32.40 55269.28 88888.00 2008-02-18 00:25:28.375 049 12563.80 32.48 55269.28 88888.00 2008-02-18 00:25:28.500 049 12563.90 32.52 55269.30 88888.00 2008-02-18 00:25:28.625 049 12563.92 32.48 55269.32 88888.00 2008-02-18 00:25:28.750 049 12563.95 32.48 55269.30 88888.00 2008-02-18 00:25:28.875 049 12563.88 32.42 55269.30 88888.00 2008-02-18 00:25:29.000 049 12563.90 32.42 55269.28 88888.00 2008-02-18 00:25:29.125 049 12563.88 32.40 55269.30 88888.00 2008-02-18 00:25:29.250 049 12563.77 32.40 55269.32 88888.00 2008-02-18 00:25:29.375 049 12563.80 32.40 55269.30 88888.00 2008-02-18 00:25:29.500 049 12563.80 32.42 55269.28 88888.00 2008-02-18 00:25:29.625 049 12563.88 32.40 55269.28 88888.00 2008-02-18 00:25:29.750 049 12563.85 32.40 55269.28 88888.00 2008-02-18 00:25:29.875 049 12563.77 32.42 55269.30 88888.00 2008-02-18 00:25:30.000 049 12563.73 32.38 55269.28 88888.00 2008-02-18 00:25:30.125 049 12563.73 32.38 55269.30 88888.00 2008-02-18 00:25:30.250 049 12563.85 32.38 55269.30 88888.00 2008-02-18 00:25:30.375 049 12563.92 32.42 55269.32 88888.00 2008-02-18 00:25:30.500 049 12563.90 32.38 55269.38 88888.00 2008-02-18 00:25:30.625 049 12563.80 32.38 55269.40 88888.00 2008-02-18 00:25:30.750 049 12563.73 32.40 55269.35 88888.00 2008-02-18 00:25:30.875 049 12563.73 32.45 55269.38 88888.00 2008-02-18 00:25:31.000 049 12563.77 32.40 55269.38 88888.00 2008-02-18 00:25:31.125 049 12563.75 32.35 55269.38 88888.00 2008-02-18 00:25:31.250 049 12563.75 32.38 55269.38 88888.00 2008-02-18 00:25:31.375 049 12563.75 32.40 55269.35 88888.00 2008-02-18 00:25:31.500 049 12563.70 32.33 55269.35 88888.00 2008-02-18 00:25:31.625 049 12563.73 32.33 55269.32 88888.00 2008-02-18 00:25:31.750 049 12563.73 32.33 55269.32 88888.00 2008-02-18 00:25:31.875 049 12563.70 32.30 55269.32 88888.00 2008-02-18 00:25:32.000 049 12563.85 32.35 55269.32 88888.00 2008-02-18 00:25:32.125 049 12563.90 32.33 55269.30 88888.00 2008-02-18 00:25:32.250 049 12563.90 32.27 55269.30 88888.00 2008-02-18 00:25:32.375 049 12563.90 32.25 55269.35 88888.00 2008-02-18 00:25:32.500 049 12563.88 32.27 55269.35 88888.00 2008-02-18 00:25:32.625 049 12563.77 32.33 55269.38 88888.00 2008-02-18 00:25:32.750 049 12563.77 32.25 55269.38 88888.00 2008-02-18 00:25:32.875 049 12563.73 32.15 55269.38 88888.00 2008-02-18 00:25:33.000 049 12563.77 32.10 55269.35 88888.00 2008-02-18 00:25:33.125 049 12563.83 32.20 55269.38 88888.00 2008-02-18 00:25:33.250 049 12563.70 32.20 55269.38 88888.00 2008-02-18 00:25:33.375 049 12563.80 32.20 55269.38 88888.00 2008-02-18 00:25:33.500 049 12563.83 32.15 55269.38 88888.00 2008-02-18 00:25:33.625 049 12563.80 32.12 55269.35 88888.00 2008-02-18 00:25:33.750 049 12563.80 32.12 55269.35 88888.00 2008-02-18 00:25:33.875 049 12563.85 32.12 55269.35 88888.00 2008-02-18 00:25:34.000 049 12563.83 32.10 55269.38 88888.00 2008-02-18 00:25:34.125 049 12563.85 32.10 55269.38 88888.00 2008-02-18 00:25:34.250 049 12563.80 32.12 55269.40 88888.00 2008-02-18 00:25:34.375 049 12563.90 32.17 55269.40 88888.00 2008-02-18 00:25:34.500 049 12563.92 32.10 55269.40 88888.00 2008-02-18 00:25:34.625 049 12563.88 32.08 55269.38 88888.00 2008-02-18 00:25:34.750 049 12563.85 32.02 55269.38 88888.00 2008-02-18 00:25:34.875 049 12563.80 32.02 55269.40 88888.00 2008-02-18 00:25:35.000 049 12563.83 32.02 55269.38 88888.00 2008-02-18 00:25:35.125 049 12563.90 32.05 55269.38 88888.00 2008-02-18 00:25:35.250 049 12563.85 32.00 55269.38 88888.00 2008-02-18 00:25:35.375 049 12563.90 32.00 55269.38 88888.00 2008-02-18 00:25:35.500 049 12563.83 31.98 55269.40 88888.00 2008-02-18 00:25:35.625 049 12563.80 31.95 55269.40 88888.00 2008-02-18 00:25:35.750 049 12563.77 31.98 55269.38 88888.00 2008-02-18 00:25:35.875 049 12563.77 31.95 55269.38 88888.00 2008-02-18 00:25:36.000 049 12563.85 31.98 55269.38 88888.00 2008-02-18 00:25:36.125 049 12563.85 31.95 55269.38 88888.00 2008-02-18 00:25:36.250 049 12563.80 31.93 55269.35 88888.00 2008-02-18 00:25:36.375 049 12563.83 31.93 55269.38 88888.00 2008-02-18 00:25:36.500 049 12563.80 31.90 55269.38 88888.00 2008-02-18 00:25:36.625 049 12563.83 31.88 55269.38 88888.00 2008-02-18 00:25:36.750 049 12563.80 31.82 55269.35 88888.00 2008-02-18 00:25:36.875 049 12563.85 31.90 55269.35 88888.00 2008-02-18 00:25:37.000 049 12563.83 31.93 55269.35 88888.00 2008-02-18 00:25:37.125 049 12563.73 31.85 55269.35 88888.00 2008-02-18 00:25:37.250 049 12563.60 31.77 55269.32 88888.00 2008-02-18 00:25:37.375 049 12563.67 31.82 55269.32 88888.00 2008-02-18 00:25:37.500 049 12563.73 31.77 55269.35 88888.00 2008-02-18 00:25:37.625 049 12563.77 31.77 55269.32 88888.00 2008-02-18 00:25:37.750 049 12563.73 31.82 55269.35 88888.00 2008-02-18 00:25:37.875 049 12563.75 31.82 55269.35 88888.00 2008-02-18 00:25:38.000 049 12563.80 31.80 55269.35 88888.00 2008-02-18 00:25:38.125 049 12563.85 31.82 55269.38 88888.00 2008-02-18 00:25:38.250 049 12563.85 31.77 55269.38 88888.00 2008-02-18 00:25:38.375 049 12563.83 31.80 55269.38 88888.00 2008-02-18 00:25:38.500 049 12563.83 31.75 55269.35 88888.00 2008-02-18 00:25:38.625 049 12563.77 31.73 55269.32 88888.00 2008-02-18 00:25:38.750 049 12563.88 31.77 55269.38 88888.00 2008-02-18 00:25:38.875 049 12563.92 31.77 55269.38 88888.00 2008-02-18 00:25:39.000 049 12563.77 31.73 55269.38 88888.00 2008-02-18 00:25:39.125 049 12563.73 31.68 55269.38 88888.00 2008-02-18 00:25:39.250 049 12563.73 31.68 55269.40 88888.00 2008-02-18 00:25:39.375 049 12563.80 31.73 55269.43 88888.00 2008-02-18 00:25:39.500 049 12563.85 31.77 55269.43 88888.00 2008-02-18 00:25:39.625 049 12563.85 31.77 55269.40 88888.00 2008-02-18 00:25:39.750 049 12563.80 31.73 55269.40 88888.00 2008-02-18 00:25:39.875 049 12563.85 31.70 55269.38 88888.00 2008-02-18 00:25:40.000 049 12563.88 31.70 55269.35 88888.00 2008-02-18 00:25:40.125 049 12563.88 31.73 55269.35 88888.00 2008-02-18 00:25:40.250 049 12563.85 31.70 55269.40 88888.00 2008-02-18 00:25:40.375 049 12563.95 31.73 55269.40 88888.00 2008-02-18 00:25:40.500 049 12563.98 31.80 55269.43 88888.00 2008-02-18 00:25:40.625 049 12563.92 31.77 55269.40 88888.00 2008-02-18 00:25:40.750 049 12563.90 31.75 55269.38 88888.00 2008-02-18 00:25:40.875 049 12563.90 31.70 55269.40 88888.00 2008-02-18 00:25:41.000 049 12563.80 31.73 55269.40 88888.00 2008-02-18 00:25:41.125 049 12563.85 31.70 55269.38 88888.00 2008-02-18 00:25:41.250 049 12563.80 31.62 55269.35 88888.00 2008-02-18 00:25:41.375 049 12563.83 31.62 55269.35 88888.00 2008-02-18 00:25:41.500 049 12563.83 31.62 55269.35 88888.00 2008-02-18 00:25:41.625 049 12563.85 31.68 55269.35 88888.00 2008-02-18 00:25:41.750 049 12563.92 31.73 55269.38 88888.00 2008-02-18 00:25:41.875 049 12563.85 31.75 55269.38 88888.00 2008-02-18 00:25:42.000 049 12563.88 31.65 55269.35 88888.00 2008-02-18 00:25:42.125 049 12563.90 31.70 55269.38 88888.00 2008-02-18 00:25:42.250 049 12563.85 31.70 55269.35 88888.00 2008-02-18 00:25:42.375 049 12563.85 31.70 55269.35 88888.00 2008-02-18 00:25:42.500 049 12563.85 31.75 55269.40 88888.00 2008-02-18 00:25:42.625 049 12563.85 31.73 55269.35 88888.00 2008-02-18 00:25:42.750 049 12563.85 31.65 55269.35 88888.00 2008-02-18 00:25:42.875 049 12563.88 31.70 55269.38 88888.00 2008-02-18 00:25:43.000 049 12563.98 31.77 55269.40 88888.00 2008-02-18 00:25:43.125 049 12563.95 31.73 55269.40 88888.00 2008-02-18 00:25:43.250 049 12563.90 31.68 55269.35 88888.00 2008-02-18 00:25:43.375 049 12563.95 31.75 55269.35 88888.00 2008-02-18 00:25:43.500 049 12563.92 31.75 55269.38 88888.00 2008-02-18 00:25:43.625 049 12563.88 31.75 55269.38 88888.00 2008-02-18 00:25:43.750 049 12563.90 31.75 55269.35 88888.00 2008-02-18 00:25:43.875 049 12563.88 31.77 55269.32 88888.00 2008-02-18 00:25:44.000 049 12563.90 31.77 55269.35 88888.00 2008-02-18 00:25:44.125 049 12563.88 31.80 55269.38 88888.00 2008-02-18 00:25:44.250 049 12563.83 31.75 55269.32 88888.00 2008-02-18 00:25:44.375 049 12563.98 31.85 55269.40 88888.00 2008-02-18 00:25:44.500 049 12563.90 31.85 55269.32 88888.00 2008-02-18 00:25:44.625 049 12563.88 31.85 55269.35 88888.00 2008-02-18 00:25:44.750 049 12563.85 31.82 55269.35 88888.00 2008-02-18 00:25:44.875 049 12563.83 31.82 55269.32 88888.00 2008-02-18 00:25:45.000 049 12563.90 31.88 55269.35 88888.00 2008-02-18 00:25:45.125 049 12563.98 31.93 55269.35 88888.00 2008-02-18 00:25:45.250 049 12564.00 31.93 55269.35 88888.00 2008-02-18 00:25:45.375 049 12563.98 31.90 55269.32 88888.00 2008-02-18 00:25:45.500 049 12564.02 31.93 55269.32 88888.00 2008-02-18 00:25:45.625 049 12564.00 31.88 55269.35 88888.00 2008-02-18 00:25:45.750 049 12563.92 31.80 55269.30 88888.00 2008-02-18 00:25:45.875 049 12563.98 31.88 55269.30 88888.00 2008-02-18 00:25:46.000 049 12564.05 31.95 55269.30 88888.00 2008-02-18 00:25:46.125 049 12563.95 31.88 55269.28 88888.00 2008-02-18 00:25:46.250 049 12563.98 31.82 55269.28 88888.00 2008-02-18 00:25:46.375 049 12564.00 31.85 55269.30 88888.00 2008-02-18 00:25:46.500 049 12563.92 31.90 55269.30 88888.00 2008-02-18 00:25:46.625 049 12563.95 31.95 55269.32 88888.00 2008-02-18 00:25:46.750 049 12563.92 31.93 55269.28 88888.00 2008-02-18 00:25:46.875 049 12563.92 31.85 55269.25 88888.00 2008-02-18 00:25:47.000 049 12563.92 31.90 55269.25 88888.00 2008-02-18 00:25:47.125 049 12563.88 31.93 55269.25 88888.00 2008-02-18 00:25:47.250 049 12563.95 31.98 55269.28 88888.00 2008-02-18 00:25:47.375 049 12564.02 31.98 55269.25 88888.00 2008-02-18 00:25:47.500 049 12564.00 32.00 55269.25 88888.00 2008-02-18 00:25:47.625 049 12563.95 32.00 55269.25 88888.00 2008-02-18 00:25:47.750 049 12564.00 31.98 55269.22 88888.00 2008-02-18 00:25:47.875 049 12564.00 32.00 55269.28 88888.00 2008-02-18 00:25:48.000 049 12563.95 32.00 55269.28 88888.00 2008-02-18 00:25:48.125 049 12564.00 32.00 55269.28 88888.00 2008-02-18 00:25:48.250 049 12564.02 32.02 55269.30 88888.00 2008-02-18 00:25:48.375 049 12564.02 32.00 55269.25 88888.00 2008-02-18 00:25:48.500 049 12564.05 32.00 55269.28 88888.00 2008-02-18 00:25:48.625 049 12564.02 32.00 55269.25 88888.00 2008-02-18 00:25:48.750 049 12564.10 32.02 55269.28 88888.00 2008-02-18 00:25:48.875 049 12564.17 32.08 55269.30 88888.00 2008-02-18 00:25:49.000 049 12564.12 32.08 55269.28 88888.00 2008-02-18 00:25:49.125 049 12564.05 32.00 55269.25 88888.00 2008-02-18 00:25:49.250 049 12563.98 32.02 55269.25 88888.00 2008-02-18 00:25:49.375 049 12564.05 32.05 55269.25 88888.00 2008-02-18 00:25:49.500 049 12564.12 32.05 55269.22 88888.00 2008-02-18 00:25:49.625 049 12564.12 32.08 55269.22 88888.00 2008-02-18 00:25:49.750 049 12564.15 32.17 55269.22 88888.00 2008-02-18 00:25:49.875 049 12564.15 32.17 55269.25 88888.00 2008-02-18 00:25:50.000 049 12564.15 32.08 55269.22 88888.00 2008-02-18 00:25:50.125 049 12564.10 32.10 55269.22 88888.00 2008-02-18 00:25:50.250 049 12564.12 32.12 55269.22 88888.00 2008-02-18 00:25:50.375 049 12564.15 32.15 55269.25 88888.00 2008-02-18 00:25:50.500 049 12564.17 32.17 55269.25 88888.00 2008-02-18 00:25:50.625 049 12564.17 32.15 55269.22 88888.00 2008-02-18 00:25:50.750 049 12564.20 32.12 55269.18 88888.00 2008-02-18 00:25:50.875 049 12564.17 32.12 55269.20 88888.00 2008-02-18 00:25:51.000 049 12564.12 32.15 55269.20 88888.00 2008-02-18 00:25:51.125 049 12564.10 32.15 55269.20 88888.00 2008-02-18 00:25:51.250 049 12564.10 32.12 55269.20 88888.00 2008-02-18 00:25:51.375 049 12564.10 32.05 55269.18 88888.00 2008-02-18 00:25:51.500 049 12564.10 32.08 55269.18 88888.00 2008-02-18 00:25:51.625 049 12564.12 32.10 55269.18 88888.00 2008-02-18 00:25:51.750 049 12564.17 32.12 55269.18 88888.00 2008-02-18 00:25:51.875 049 12564.12 32.17 55269.18 88888.00 2008-02-18 00:25:52.000 049 12564.08 32.17 55269.15 88888.00 2008-02-18 00:25:52.125 049 12564.08 32.15 55269.18 88888.00 2008-02-18 00:25:52.250 049 12564.17 32.17 55269.20 88888.00 2008-02-18 00:25:52.375 049 12564.20 32.17 55269.20 88888.00 2008-02-18 00:25:52.500 049 12564.23 32.20 55269.20 88888.00 2008-02-18 00:25:52.625 049 12564.23 32.27 55269.20 88888.00 2008-02-18 00:25:52.750 049 12564.23 32.25 55269.20 88888.00 2008-02-18 00:25:52.875 049 12564.20 32.23 55269.15 88888.00 2008-02-18 00:25:53.000 049 12564.17 32.20 55269.12 88888.00 2008-02-18 00:25:53.125 049 12564.15 32.17 55269.10 88888.00 2008-02-18 00:25:53.250 049 12564.12 32.17 55269.10 88888.00 2008-02-18 00:25:53.375 049 12564.17 32.20 55269.12 88888.00 2008-02-18 00:25:53.500 049 12564.20 32.17 55269.12 88888.00 2008-02-18 00:25:53.625 049 12564.17 32.12 55269.10 88888.00 2008-02-18 00:25:53.750 049 12564.20 32.12 55269.12 88888.00 2008-02-18 00:25:53.875 049 12564.25 32.20 55269.12 88888.00 2008-02-18 00:25:54.000 049 12564.35 32.27 55269.15 88888.00 2008-02-18 00:25:54.125 049 12564.33 32.23 55269.10 88888.00 2008-02-18 00:25:54.250 049 12564.20 32.17 55269.12 88888.00 2008-02-18 00:25:54.375 049 12564.20 32.20 55269.15 88888.00 2008-02-18 00:25:54.500 049 12564.25 32.20 55269.18 88888.00 2008-02-18 00:25:54.625 049 12564.30 32.20 55269.12 88888.00 2008-02-18 00:25:54.750 049 12564.30 32.20 55269.12 88888.00 2008-02-18 00:25:54.875 049 12564.30 32.15 55269.10 88888.00 2008-02-18 00:25:55.000 049 12564.30 32.12 55269.10 88888.00 2008-02-18 00:25:55.125 049 12564.38 32.15 55269.15 88888.00 2008-02-18 00:25:55.250 049 12564.27 32.10 55269.12 88888.00 2008-02-18 00:25:55.375 049 12564.23 32.12 55269.10 88888.00 2008-02-18 00:25:55.500 049 12564.20 32.15 55269.07 88888.00 2008-02-18 00:25:55.625 049 12564.23 32.17 55269.07 88888.00 2008-02-18 00:25:55.750 049 12564.30 32.23 55269.12 88888.00 2008-02-18 00:25:55.875 049 12564.45 32.25 55269.18 88888.00 2008-02-18 00:25:56.000 049 12564.42 32.25 55269.12 88888.00 2008-02-18 00:25:56.125 049 12564.35 32.23 55269.12 88888.00 2008-02-18 00:25:56.250 049 12564.27 32.23 55269.12 88888.00 2008-02-18 00:25:56.375 049 12564.40 32.23 55269.10 88888.00 2008-02-18 00:25:56.500 049 12564.48 32.25 55269.12 88888.00 2008-02-18 00:25:56.625 049 12564.52 32.20 55269.12 88888.00 2008-02-18 00:25:56.750 049 12564.52 32.20 55269.07 88888.00 2008-02-18 00:25:56.875 049 12564.48 32.20 55269.10 88888.00 2008-02-18 00:25:57.000 049 12564.38 32.23 55269.07 88888.00 2008-02-18 00:25:57.125 049 12564.33 32.20 55269.07 88888.00 2008-02-18 00:25:57.250 049 12564.35 32.20 55269.07 88888.00 2008-02-18 00:25:57.375 049 12564.42 32.23 55269.07 88888.00 2008-02-18 00:25:57.500 049 12564.42 32.17 55269.07 88888.00 2008-02-18 00:25:57.625 049 12564.48 32.17 55269.07 88888.00 2008-02-18 00:25:57.750 049 12564.45 32.15 55269.05 88888.00 2008-02-18 00:25:57.875 049 12564.45 32.12 55269.07 88888.00 2008-02-18 00:25:58.000 049 12564.38 32.15 55269.07 88888.00 2008-02-18 00:25:58.125 049 12564.40 32.17 55269.10 88888.00 2008-02-18 00:25:58.250 049 12564.45 32.23 55269.07 88888.00 2008-02-18 00:25:58.375 049 12564.52 32.25 55269.10 88888.00 2008-02-18 00:25:58.500 049 12564.50 32.25 55269.12 88888.00 2008-02-18 00:25:58.625 049 12564.45 32.23 55269.10 88888.00 2008-02-18 00:25:58.750 049 12564.45 32.17 55269.07 88888.00 2008-02-18 00:25:58.875 049 12564.45 32.12 55269.05 88888.00 2008-02-18 00:25:59.000 049 12564.42 32.12 55269.05 88888.00 2008-02-18 00:25:59.125 049 12564.45 32.12 55269.03 88888.00 2008-02-18 00:25:59.250 049 12564.42 32.12 55269.05 88888.00 2008-02-18 00:25:59.375 049 12564.48 32.15 55269.10 88888.00 2008-02-18 00:25:59.500 049 12564.38 32.12 55269.05 88888.00 2008-02-18 00:25:59.625 049 12564.38 32.12 55269.05 88888.00 2008-02-18 00:25:59.750 049 12564.42 32.15 55269.05 88888.00 2008-02-18 00:25:59.875 049 12564.45 32.17 55269.05 88888.00 2008-02-18 00:26:00.000 049 12564.40 32.10 55269.03 88888.00 2008-02-18 00:26:00.125 049 12564.35 32.12 55269.05 88888.00 2008-02-18 00:26:00.250 049 12564.40 32.15 55269.10 88888.00 2008-02-18 00:26:00.375 049 12564.45 32.20 55269.10 88888.00 2008-02-18 00:26:00.500 049 12564.40 32.23 55269.07 88888.00 2008-02-18 00:26:00.625 049 12564.42 32.15 55269.05 88888.00 2008-02-18 00:26:00.750 049 12564.40 32.15 55269.07 88888.00 2008-02-18 00:26:00.875 049 12564.42 32.10 55269.05 88888.00 2008-02-18 00:26:01.000 049 12564.45 32.10 55269.05 88888.00 2008-02-18 00:26:01.125 049 12564.42 32.12 55269.07 88888.00 2008-02-18 00:26:01.250 049 12564.35 32.10 55269.05 88888.00 2008-02-18 00:26:01.375 049 12564.38 32.08 55269.03 88888.00 2008-02-18 00:26:01.500 049 12564.40 32.08 55269.05 88888.00 2008-02-18 00:26:01.625 049 12564.48 32.08 55269.07 88888.00 2008-02-18 00:26:01.750 049 12564.48 32.12 55269.05 88888.00 2008-02-18 00:26:01.875 049 12564.45 32.15 55269.05 88888.00 2008-02-18 00:26:02.000 049 12564.42 32.12 55269.03 88888.00 2008-02-18 00:26:02.125 049 12564.45 32.15 55269.05 88888.00 2008-02-18 00:26:02.250 049 12564.45 32.12 55269.07 88888.00 2008-02-18 00:26:02.375 049 12564.45 32.08 55269.05 88888.00 2008-02-18 00:26:02.500 049 12564.42 32.02 55269.05 88888.00 2008-02-18 00:26:02.625 049 12564.40 32.05 55269.05 88888.00 2008-02-18 00:26:02.750 049 12564.35 32.10 55269.05 88888.00 2008-02-18 00:26:02.875 049 12564.35 32.15 55269.07 88888.00 2008-02-18 00:26:03.000 049 12564.38 32.15 55269.05 88888.00 2008-02-18 00:26:03.125 049 12564.45 32.10 55269.07 88888.00 2008-02-18 00:26:03.250 049 12564.42 32.12 55269.10 88888.00 2008-02-18 00:26:03.375 049 12564.45 32.12 55269.10 88888.00 2008-02-18 00:26:03.500 049 12564.45 32.12 55269.10 88888.00 2008-02-18 00:26:03.625 049 12564.48 32.12 55269.10 88888.00 2008-02-18 00:26:03.750 049 12564.50 32.10 55269.07 88888.00 2008-02-18 00:26:03.875 049 12564.45 32.08 55269.05 88888.00 2008-02-18 00:26:04.000 049 12564.42 32.10 55269.05 88888.00 2008-02-18 00:26:04.125 049 12564.40 32.12 55269.07 88888.00 2008-02-18 00:26:04.250 049 12564.40 32.08 55269.07 88888.00 2008-02-18 00:26:04.375 049 12564.45 32.10 55269.07 88888.00 2008-02-18 00:26:04.500 049 12564.40 32.10 55269.07 88888.00 2008-02-18 00:26:04.625 049 12564.40 32.12 55269.10 88888.00 2008-02-18 00:26:04.750 049 12564.40 32.20 55269.10 88888.00 2008-02-18 00:26:04.875 049 12564.38 32.12 55269.05 88888.00 2008-02-18 00:26:05.000 049 12564.38 32.12 55269.03 88888.00 2008-02-18 00:26:05.125 049 12564.38 32.12 55269.07 88888.00 2008-02-18 00:26:05.250 049 12564.33 32.10 55269.10 88888.00 2008-02-18 00:26:05.375 049 12564.35 32.05 55269.05 88888.00 2008-02-18 00:26:05.500 049 12564.42 32.10 55269.07 88888.00 2008-02-18 00:26:05.625 049 12564.48 32.15 55269.10 88888.00 2008-02-18 00:26:05.750 049 12564.45 32.10 55269.12 88888.00 2008-02-18 00:26:05.875 049 12564.42 32.12 55269.12 88888.00 2008-02-18 00:26:06.000 049 12564.52 32.20 55269.18 88888.00 2008-02-18 00:26:06.125 049 12564.52 32.15 55269.18 88888.00 2008-02-18 00:26:06.250 049 12564.35 32.05 55269.07 88888.00 2008-02-18 00:26:06.375 049 12564.35 32.05 55269.07 88888.00 2008-02-18 00:26:06.500 049 12564.42 32.10 55269.07 88888.00 2008-02-18 00:26:06.625 049 12564.42 32.08 55269.05 88888.00 2008-02-18 00:26:06.750 049 12564.48 32.10 55269.03 88888.00 2008-02-18 00:26:06.875 049 12564.55 32.12 55269.10 88888.00 2008-02-18 00:26:07.000 049 12564.50 32.12 55269.07 88888.00 2008-02-18 00:26:07.125 049 12564.48 32.12 55269.10 88888.00 2008-02-18 00:26:07.250 049 12564.45 32.12 55269.10 88888.00 2008-02-18 00:26:07.375 049 12564.42 32.10 55269.10 88888.00 2008-02-18 00:26:07.500 049 12564.38 32.12 55269.10 88888.00 2008-02-18 00:26:07.625 049 12564.40 32.10 55269.07 88888.00 2008-02-18 00:26:07.750 049 12564.42 32.10 55269.05 88888.00 2008-02-18 00:26:07.875 049 12564.45 32.12 55269.10 88888.00 2008-02-18 00:26:08.000 049 12564.45 32.10 55269.10 88888.00 2008-02-18 00:26:08.125 049 12564.45 32.10 55269.10 88888.00 2008-02-18 00:26:08.250 049 12564.42 32.10 55269.12 88888.00 2008-02-18 00:26:08.375 049 12564.42 32.10 55269.12 88888.00 2008-02-18 00:26:08.500 049 12564.45 32.12 55269.12 88888.00 2008-02-18 00:26:08.625 049 12564.52 32.17 55269.12 88888.00 2008-02-18 00:26:08.750 049 12564.52 32.12 55269.10 88888.00 2008-02-18 00:26:08.875 049 12564.50 32.10 55269.07 88888.00 2008-02-18 00:26:09.000 049 12564.50 32.12 55269.07 88888.00 2008-02-18 00:26:09.125 049 12564.50 32.12 55269.12 88888.00 2008-02-18 00:26:09.250 049 12564.42 32.08 55269.10 88888.00 2008-02-18 00:26:09.375 049 12564.45 32.15 55269.07 88888.00 2008-02-18 00:26:09.500 049 12564.42 32.15 55269.05 88888.00 2008-02-18 00:26:09.625 049 12564.42 32.17 55269.07 88888.00 2008-02-18 00:26:09.750 049 12564.38 32.12 55269.07 88888.00 2008-02-18 00:26:09.875 049 12564.38 32.05 55269.05 88888.00 2008-02-18 00:26:10.000 049 12564.38 32.10 55269.03 88888.00 2008-02-18 00:26:10.125 049 12564.40 32.10 55269.05 88888.00 2008-02-18 00:26:10.250 049 12564.42 32.08 55269.07 88888.00 2008-02-18 00:26:10.375 049 12564.48 32.15 55269.10 88888.00 2008-02-18 00:26:10.500 049 12564.45 32.15 55269.05 88888.00 2008-02-18 00:26:10.625 049 12564.40 32.15 55269.03 88888.00 2008-02-18 00:26:10.750 049 12564.45 32.10 55269.07 88888.00 2008-02-18 00:26:10.875 049 12564.40 32.05 55269.05 88888.00 2008-02-18 00:26:11.000 049 12564.35 32.05 55269.03 88888.00 2008-02-18 00:26:11.125 049 12564.40 32.15 55269.05 88888.00 2008-02-18 00:26:11.250 049 12564.42 32.17 55269.10 88888.00 2008-02-18 00:26:11.375 049 12564.45 32.20 55269.07 88888.00 2008-02-18 00:26:11.500 049 12564.42 32.17 55269.05 88888.00 2008-02-18 00:26:11.625 049 12564.40 32.20 55269.05 88888.00 2008-02-18 00:26:11.750 049 12564.40 32.20 55269.05 88888.00 2008-02-18 00:26:11.875 049 12564.35 32.12 55269.05 88888.00 2008-02-18 00:26:12.000 049 12564.30 32.05 55269.05 88888.00 2008-02-18 00:26:12.125 049 12564.33 32.08 55269.03 88888.00 2008-02-18 00:26:12.250 049 12564.27 32.05 55269.05 88888.00 2008-02-18 00:26:12.375 049 12564.33 32.08 55269.03 88888.00 2008-02-18 00:26:12.500 049 12564.33 32.08 55269.03 88888.00 2008-02-18 00:26:12.625 049 12564.33 32.05 55269.03 88888.00 2008-02-18 00:26:12.750 049 12564.38 32.10 55269.03 88888.00 2008-02-18 00:26:12.875 049 12564.48 32.12 55269.05 88888.00 2008-02-18 00:26:13.000 049 12564.42 32.08 55269.03 88888.00 2008-02-18 00:26:13.125 049 12564.35 32.10 55269.03 88888.00 2008-02-18 00:26:13.250 049 12564.30 32.08 55269.05 88888.00 2008-02-18 00:26:13.375 049 12564.38 32.10 55269.05 88888.00 2008-02-18 00:26:13.500 049 12564.40 32.10 55269.05 88888.00 2008-02-18 00:26:13.625 049 12564.38 32.08 55269.07 88888.00 2008-02-18 00:26:13.750 049 12564.45 32.17 55269.07 88888.00 2008-02-18 00:26:13.875 049 12564.45 32.17 55269.03 88888.00 2008-02-18 00:26:14.000 049 12564.40 32.12 55269.03 88888.00 2008-02-18 00:26:14.125 049 12564.40 32.15 55269.05 88888.00 2008-02-18 00:26:14.250 049 12564.40 32.10 55269.05 88888.00 2008-02-18 00:26:14.375 049 12564.38 32.10 55269.03 88888.00 2008-02-18 00:26:14.500 049 12564.40 32.08 55268.97 88888.00 2008-02-18 00:26:14.625 049 12564.35 32.05 55269.00 88888.00 2008-02-18 00:26:14.750 049 12564.38 32.08 55269.00 88888.00 2008-02-18 00:26:14.875 049 12564.38 32.10 55269.03 88888.00 2008-02-18 00:26:15.000 049 12564.40 32.08 55269.03 88888.00 2008-02-18 00:26:15.125 049 12564.42 32.10 55269.00 88888.00 2008-02-18 00:26:15.250 049 12564.40 32.15 55269.07 88888.00 2008-02-18 00:26:15.375 049 12564.42 32.15 55269.10 88888.00 2008-02-18 00:26:15.500 049 12564.35 32.15 55269.05 88888.00 2008-02-18 00:26:15.625 049 12564.40 32.15 55269.05 88888.00 2008-02-18 00:26:15.750 049 12564.35 32.15 55269.03 88888.00 2008-02-18 00:26:15.875 049 12564.38 32.15 55269.05 88888.00 2008-02-18 00:26:16.000 049 12564.30 32.12 55269.03 88888.00 2008-02-18 00:26:16.125 049 12564.27 32.12 55269.05 88888.00 2008-02-18 00:26:16.250 049 12564.33 32.10 55269.05 88888.00 2008-02-18 00:26:16.375 049 12564.33 32.10 55269.03 88888.00 2008-02-18 00:26:16.500 049 12564.33 32.12 55269.03 88888.00 2008-02-18 00:26:16.625 049 12564.35 32.12 55269.03 88888.00 2008-02-18 00:26:16.750 049 12564.38 32.12 55269.05 88888.00 2008-02-18 00:26:16.875 049 12564.33 32.10 55269.05 88888.00 2008-02-18 00:26:17.000 049 12564.38 32.12 55269.03 88888.00 2008-02-18 00:26:17.125 049 12564.40 32.10 55269.05 88888.00 2008-02-18 00:26:17.250 049 12564.35 32.10 55269.05 88888.00 2008-02-18 00:26:17.375 049 12564.35 32.12 55269.07 88888.00 2008-02-18 00:26:17.500 049 12564.38 32.20 55269.07 88888.00 2008-02-18 00:26:17.625 049 12564.38 32.15 55269.07 88888.00 2008-02-18 00:26:17.750 049 12564.35 32.12 55269.05 88888.00 2008-02-18 00:26:17.875 049 12564.35 32.08 55269.05 88888.00 2008-02-18 00:26:18.000 049 12564.38 32.10 55269.05 88888.00 2008-02-18 00:26:18.125 049 12564.35 32.10 55269.07 88888.00 2008-02-18 00:26:18.250 049 12564.40 32.10 55269.07 88888.00 2008-02-18 00:26:18.375 049 12564.42 32.12 55269.10 88888.00 2008-02-18 00:26:18.500 049 12564.38 32.12 55269.10 88888.00 2008-02-18 00:26:18.625 049 12564.35 32.15 55269.10 88888.00 2008-02-18 00:26:18.750 049 12564.27 32.10 55269.10 88888.00 2008-02-18 00:26:18.875 049 12564.30 32.02 55269.07 88888.00 2008-02-18 00:26:19.000 049 12564.38 32.10 55269.07 88888.00 2008-02-18 00:26:19.125 049 12564.35 32.08 55269.07 88888.00 2008-02-18 00:26:19.250 049 12564.33 32.08 55269.10 88888.00 2008-02-18 00:26:19.375 049 12564.38 32.08 55269.12 88888.00 2008-02-18 00:26:19.500 049 12564.38 32.17 55269.12 88888.00 2008-02-18 00:26:19.625 049 12564.27 32.12 55269.10 88888.00 2008-02-18 00:26:19.750 049 12564.25 32.10 55269.07 88888.00 2008-02-18 00:26:19.875 049 12564.23 32.08 55269.05 88888.00 2008-02-18 00:26:20.000 049 12564.25 32.08 55269.07 88888.00 2008-02-18 00:26:20.125 049 12564.27 32.05 55269.07 88888.00 2008-02-18 00:26:20.250 049 12564.25 32.12 55269.07 88888.00 2008-02-18 00:26:20.375 049 12564.25 32.12 55269.05 88888.00 2008-02-18 00:26:20.500 049 12564.23 32.08 55269.07 88888.00 2008-02-18 00:26:20.625 049 12564.27 32.10 55269.07 88888.00 2008-02-18 00:26:20.750 049 12564.27 32.05 55269.05 88888.00 2008-02-18 00:26:20.875 049 12564.23 32.05 55269.05 88888.00 2008-02-18 00:26:21.000 049 12564.23 32.10 55269.05 88888.00 2008-02-18 00:26:21.125 049 12564.25 32.10 55269.07 88888.00 2008-02-18 00:26:21.250 049 12564.27 32.08 55269.07 88888.00 2008-02-18 00:26:21.375 049 12564.27 32.05 55269.07 88888.00 2008-02-18 00:26:21.500 049 12564.30 32.10 55269.07 88888.00 2008-02-18 00:26:21.625 049 12564.30 32.15 55269.10 88888.00 2008-02-18 00:26:21.750 049 12564.30 32.15 55269.12 88888.00 2008-02-18 00:26:21.875 049 12564.27 32.12 55269.07 88888.00 2008-02-18 00:26:22.000 049 12564.25 32.12 55269.03 88888.00 2008-02-18 00:26:22.125 049 12564.27 32.15 55269.07 88888.00 2008-02-18 00:26:22.250 049 12564.30 32.17 55269.07 88888.00 2008-02-18 00:26:22.375 049 12564.35 32.12 55269.05 88888.00 2008-02-18 00:26:22.500 049 12564.30 32.10 55269.07 88888.00 2008-02-18 00:26:22.625 049 12564.38 32.12 55269.10 88888.00 2008-02-18 00:26:22.750 049 12564.38 32.10 55269.07 88888.00 2008-02-18 00:26:22.875 049 12564.33 32.08 55269.05 88888.00 2008-02-18 00:26:23.000 049 12564.30 32.02 55269.00 88888.00 2008-02-18 00:26:23.125 049 12564.27 32.08 55269.07 88888.00 2008-02-18 00:26:23.250 049 12564.23 32.12 55269.07 88888.00 2008-02-18 00:26:23.375 049 12564.25 32.15 55269.07 88888.00 2008-02-18 00:26:23.500 049 12564.33 32.20 55269.05 88888.00 2008-02-18 00:26:23.625 049 12564.38 32.15 55269.05 88888.00 2008-02-18 00:26:23.750 049 12564.35 32.10 55269.05 88888.00 2008-02-18 00:26:23.875 049 12564.30 32.10 55269.05 88888.00 2008-02-18 00:26:24.000 049 12564.35 32.20 55269.07 88888.00 2008-02-18 00:26:24.125 049 12564.35 32.20 55269.07 88888.00 2008-02-18 00:26:24.250 049 12564.30 32.10 55269.05 88888.00 2008-02-18 00:26:24.375 049 12564.40 32.12 55269.07 88888.00 2008-02-18 00:26:24.500 049 12564.40 32.20 55269.07 88888.00 2008-02-18 00:26:24.625 049 12564.38 32.17 55269.10 88888.00 2008-02-18 00:26:24.750 049 12564.25 32.12 55269.03 88888.00 2008-02-18 00:26:24.875 049 12564.17 32.10 55269.00 88888.00 2008-02-18 00:26:25.000 049 12564.25 32.17 55269.00 88888.00 2008-02-18 00:26:25.125 049 12564.30 32.15 55269.03 88888.00 2008-02-18 00:26:25.250 049 12564.33 32.15 55269.05 88888.00 2008-02-18 00:26:25.375 049 12564.45 32.17 55269.07 88888.00 2008-02-18 00:26:25.500 049 12564.42 32.15 55269.03 88888.00 2008-02-18 00:26:25.625 049 12564.40 32.23 55269.03 88888.00 2008-02-18 00:26:25.750 049 12564.30 32.25 55269.05 88888.00 2008-02-18 00:26:25.875 049 12564.23 32.15 55269.03 88888.00 2008-02-18 00:26:26.000 049 12564.27 32.17 55269.03 88888.00 2008-02-18 00:26:26.125 049 12564.35 32.20 55269.05 88888.00 2008-02-18 00:26:26.250 049 12564.27 32.15 55269.05 88888.00 2008-02-18 00:26:26.375 049 12564.20 32.12 55268.97 88888.00 2008-02-18 00:26:26.500 049 12564.23 32.12 55269.00 88888.00 2008-02-18 00:26:26.625 049 12564.35 32.17 55269.03 88888.00 2008-02-18 00:26:26.750 049 12564.38 32.17 55269.03 88888.00 2008-02-18 00:26:26.875 049 12564.35 32.17 55269.00 88888.00 2008-02-18 00:26:27.000 049 12564.35 32.15 55268.97 88888.00 2008-02-18 00:26:27.125 049 12564.30 32.17 55269.00 88888.00 2008-02-18 00:26:27.250 049 12564.40 32.27 55269.07 88888.00 2008-02-18 00:26:27.375 049 12564.45 32.30 55269.03 88888.00 2008-02-18 00:26:27.500 049 12564.38 32.20 55268.97 88888.00 2008-02-18 00:26:27.625 049 12564.33 32.15 55268.97 88888.00 2008-02-18 00:26:27.750 049 12564.30 32.17 55268.97 88888.00 2008-02-18 00:26:27.875 049 12564.33 32.25 55269.00 88888.00 2008-02-18 00:26:28.000 049 12564.35 32.25 55268.97 88888.00 2008-02-18 00:26:28.125 049 12564.33 32.23 55269.00 88888.00 2008-02-18 00:26:28.250 049 12564.27 32.23 55269.00 88888.00 2008-02-18 00:26:28.375 049 12564.27 32.20 55269.00 88888.00 2008-02-18 00:26:28.500 049 12564.27 32.23 55269.00 88888.00 2008-02-18 00:26:28.625 049 12564.30 32.23 55269.00 88888.00 2008-02-18 00:26:28.750 049 12564.33 32.23 55269.03 88888.00 2008-02-18 00:26:28.875 049 12564.25 32.23 55269.03 88888.00 2008-02-18 00:26:29.000 049 12564.23 32.30 55269.00 88888.00 2008-02-18 00:26:29.125 049 12564.23 32.27 55269.00 88888.00 2008-02-18 00:26:29.250 049 12564.20 32.30 55269.00 88888.00 2008-02-18 00:26:29.375 049 12564.27 32.33 55269.03 88888.00 2008-02-18 00:26:29.500 049 12564.27 32.27 55269.03 88888.00 2008-02-18 00:26:29.625 049 12564.17 32.25 55269.05 88888.00 2008-02-18 00:26:29.750 049 12564.20 32.23 55269.03 88888.00 2008-02-18 00:26:29.875 049 12564.25 32.15 55269.03 88888.00 2008-02-18 00:26:30.000 049 12564.27 32.20 55269.00 88888.00 2008-02-18 00:26:30.125 049 12564.25 32.23 55269.00 88888.00 2008-02-18 00:26:30.250 049 12564.17 32.27 55269.03 88888.00 2008-02-18 00:26:30.375 049 12564.20 32.27 55269.03 88888.00 2008-02-18 00:26:30.500 049 12564.27 32.23 55269.00 88888.00 2008-02-18 00:26:30.625 049 12564.25 32.25 55269.00 88888.00 2008-02-18 00:26:30.750 049 12564.17 32.23 55269.03 88888.00 2008-02-18 00:26:30.875 049 12564.17 32.25 55269.03 88888.00 2008-02-18 00:26:31.000 049 12564.30 32.27 55269.00 88888.00 2008-02-18 00:26:31.125 049 12564.33 32.23 55268.97 88888.00 2008-02-18 00:26:31.250 049 12564.23 32.15 55268.95 88888.00 2008-02-18 00:26:31.375 049 12564.23 32.17 55268.95 88888.00 2008-02-18 00:26:31.500 049 12564.25 32.17 55268.95 88888.00 2008-02-18 00:26:31.625 049 12564.23 32.17 55268.97 88888.00 2008-02-18 00:26:31.750 049 12564.17 32.15 55268.95 88888.00 2008-02-18 00:26:31.875 049 12564.20 32.17 55268.97 88888.00 2008-02-18 00:26:32.000 049 12564.30 32.20 55268.97 88888.00 2008-02-18 00:26:32.125 049 12564.38 32.20 55269.00 88888.00 2008-02-18 00:26:32.250 049 12564.33 32.17 55268.97 88888.00 2008-02-18 00:26:32.375 049 12564.33 32.17 55268.95 88888.00 2008-02-18 00:26:32.500 049 12564.30 32.12 55268.95 88888.00 2008-02-18 00:26:32.625 049 12564.27 32.02 55268.93 88888.00 2008-02-18 00:26:32.750 049 12564.33 32.10 55268.95 88888.00 2008-02-18 00:26:32.875 049 12564.35 32.20 55268.97 88888.00 2008-02-18 00:26:33.000 049 12564.33 32.17 55268.97 88888.00 2008-02-18 00:26:33.125 049 12564.25 32.17 55269.00 88888.00 2008-02-18 00:26:33.250 049 12564.23 32.15 55268.97 88888.00 2008-02-18 00:26:33.375 049 12564.27 32.15 55269.00 88888.00 2008-02-18 00:26:33.500 049 12564.27 32.10 55268.97 88888.00 2008-02-18 00:26:33.625 049 12564.38 32.17 55268.97 88888.00 2008-02-18 00:26:33.750 049 12564.30 32.12 55268.95 88888.00 2008-02-18 00:26:33.875 049 12564.25 32.08 55268.93 88888.00 2008-02-18 00:26:34.000 049 12564.25 32.10 55268.93 88888.00 2008-02-18 00:26:34.125 049 12564.25 32.10 55268.97 88888.00 2008-02-18 00:26:34.250 049 12564.30 32.15 55269.00 88888.00 2008-02-18 00:26:34.375 049 12564.38 32.15 55269.00 88888.00 2008-02-18 00:26:34.500 049 12564.35 32.12 55269.00 88888.00 2008-02-18 00:26:34.625 049 12564.35 32.12 55269.03 88888.00 2008-02-18 00:26:34.750 049 12564.38 32.12 55269.00 88888.00 2008-02-18 00:26:34.875 049 12564.27 32.10 55269.00 88888.00 2008-02-18 00:26:35.000 049 12564.25 32.15 55269.00 88888.00 2008-02-18 00:26:35.125 049 12564.23 32.10 55268.97 88888.00 2008-02-18 00:26:35.250 049 12564.27 32.15 55269.00 88888.00 2008-02-18 00:26:35.375 049 12564.33 32.15 55269.00 88888.00 2008-02-18 00:26:35.500 049 12564.35 32.08 55268.95 88888.00 2008-02-18 00:26:35.625 049 12564.30 32.02 55268.90 88888.00 2008-02-18 00:26:35.750 049 12564.30 32.05 55268.95 88888.00 2008-02-18 00:26:35.875 049 12564.27 32.05 55268.95 88888.00 2008-02-18 00:26:36.000 049 12564.33 32.05 55268.95 88888.00 2008-02-18 00:26:36.125 049 12564.27 32.00 55268.95 88888.00 2008-02-18 00:26:36.250 049 12564.17 31.98 55268.97 88888.00 2008-02-18 00:26:36.375 049 12564.17 32.05 55269.00 88888.00 2008-02-18 00:26:36.500 049 12564.23 32.08 55269.00 88888.00 2008-02-18 00:26:36.625 049 12564.23 32.02 55268.95 88888.00 2008-02-18 00:26:36.750 049 12564.30 32.05 55268.97 88888.00 2008-02-18 00:26:36.875 049 12564.35 32.10 55269.03 88888.00 2008-02-18 00:26:37.000 049 12564.30 32.08 55269.00 88888.00 2008-02-18 00:26:37.125 049 12564.20 32.00 55268.95 88888.00 2008-02-18 00:26:37.250 049 12564.12 32.00 55269.00 88888.00 2008-02-18 00:26:37.375 049 12564.20 32.02 55269.00 88888.00 2008-02-18 00:26:37.500 049 12564.25 31.98 55268.97 88888.00 2008-02-18 00:26:37.625 049 12564.33 32.00 55268.97 88888.00 2008-02-18 00:26:37.750 049 12564.38 32.02 55269.03 88888.00 2008-02-18 00:26:37.875 049 12564.35 32.00 55269.00 88888.00 2008-02-18 00:26:38.000 049 12564.35 31.98 55268.97 88888.00 2008-02-18 00:26:38.125 049 12564.27 32.00 55268.97 88888.00 2008-02-18 00:26:38.250 049 12564.27 32.05 55269.00 88888.00 2008-02-18 00:26:38.375 049 12564.30 32.05 55269.00 88888.00 2008-02-18 00:26:38.500 049 12564.23 31.98 55269.00 88888.00 2008-02-18 00:26:38.625 049 12564.20 31.98 55269.00 88888.00 2008-02-18 00:26:38.750 049 12564.23 31.98 55268.97 88888.00 2008-02-18 00:26:38.875 049 12564.27 31.98 55268.95 88888.00 2008-02-18 00:26:39.000 049 12564.27 31.95 55268.97 88888.00 2008-02-18 00:26:39.125 049 12564.30 31.98 55269.00 88888.00 2008-02-18 00:26:39.250 049 12564.27 31.95 55269.03 88888.00 2008-02-18 00:26:39.375 049 12564.23 31.93 55269.03 88888.00 2008-02-18 00:26:39.500 049 12564.17 31.93 55269.00 88888.00 2008-02-18 00:26:39.625 049 12564.27 31.98 55269.00 88888.00 2008-02-18 00:26:39.750 049 12564.30 31.98 55269.00 88888.00 2008-02-18 00:26:39.875 049 12564.30 31.93 55269.00 88888.00 2008-02-18 00:26:40.000 049 12564.20 31.85 55268.95 88888.00 2008-02-18 00:26:40.125 049 12564.15 31.88 55268.95 88888.00 2008-02-18 00:26:40.250 049 12564.20 31.93 55269.00 88888.00 2008-02-18 00:26:40.375 049 12564.30 31.98 55269.05 88888.00 2008-02-18 00:26:40.500 049 12564.30 31.98 55269.03 88888.00 2008-02-18 00:26:40.625 049 12564.35 32.00 55269.03 88888.00 2008-02-18 00:26:40.750 049 12564.33 31.98 55269.03 88888.00 2008-02-18 00:26:40.875 049 12564.33 31.95 55269.03 88888.00 2008-02-18 00:26:41.000 049 12564.33 31.95 55269.00 88888.00 2008-02-18 00:26:41.125 049 12564.33 31.95 55269.00 88888.00 2008-02-18 00:26:41.250 049 12564.23 31.98 55269.00 88888.00 2008-02-18 00:26:41.375 049 12564.23 31.95 55269.03 88888.00 2008-02-18 00:26:41.500 049 12564.20 31.98 55269.00 88888.00 2008-02-18 00:26:41.625 049 12564.27 32.00 55269.00 88888.00 2008-02-18 00:26:41.750 049 12564.30 32.00 55268.97 88888.00 2008-02-18 00:26:41.875 049 12564.30 31.98 55268.97 88888.00 2008-02-18 00:26:42.000 049 12564.25 31.93 55269.00 88888.00 2008-02-18 00:26:42.125 049 12564.27 31.90 55269.00 88888.00 2008-02-18 00:26:42.250 049 12564.20 31.88 55269.00 88888.00 2008-02-18 00:26:42.375 049 12564.17 31.88 55268.95 88888.00 2008-02-18 00:26:42.500 049 12564.17 31.88 55268.97 88888.00 2008-02-18 00:26:42.625 049 12564.23 31.95 55269.03 88888.00 2008-02-18 00:26:42.750 049 12564.20 31.93 55269.00 88888.00 2008-02-18 00:26:42.875 049 12564.23 31.95 55269.03 88888.00 2008-02-18 00:26:43.000 049 12564.27 31.93 55269.00 88888.00 2008-02-18 00:26:43.125 049 12564.12 31.88 55268.97 88888.00 2008-02-18 00:26:43.250 049 12564.08 31.88 55269.00 88888.00 2008-02-18 00:26:43.375 049 12564.17 31.90 55268.97 88888.00 2008-02-18 00:26:43.500 049 12564.27 31.95 55269.00 88888.00 2008-02-18 00:26:43.625 049 12564.25 31.98 55269.03 88888.00 2008-02-18 00:26:43.750 049 12564.25 32.00 55269.05 88888.00 2008-02-18 00:26:43.875 049 12564.15 31.98 55269.00 88888.00 2008-02-18 00:26:44.000 049 12564.10 31.90 55268.97 88888.00 2008-02-18 00:26:44.125 049 12564.25 32.00 55269.03 88888.00 2008-02-18 00:26:44.250 049 12564.23 31.98 55269.03 88888.00 2008-02-18 00:26:44.375 049 12564.15 31.98 55269.00 88888.00 2008-02-18 00:26:44.500 049 12564.15 32.00 55269.03 88888.00 2008-02-18 00:26:44.625 049 12564.15 31.98 55269.00 88888.00 2008-02-18 00:26:44.750 049 12564.12 31.93 55269.03 88888.00 2008-02-18 00:26:44.875 049 12564.17 31.95 55269.03 88888.00 2008-02-18 00:26:45.000 049 12564.15 31.98 55269.03 88888.00 2008-02-18 00:26:45.125 049 12564.17 32.00 55269.07 88888.00 2008-02-18 00:26:45.250 049 12564.15 32.02 55269.05 88888.00 2008-02-18 00:26:45.375 049 12564.23 32.02 55269.03 88888.00 2008-02-18 00:26:45.500 049 12564.12 32.00 55269.00 88888.00 2008-02-18 00:26:45.625 049 12564.08 31.93 55268.97 88888.00 2008-02-18 00:26:45.750 049 12564.10 32.00 55269.00 88888.00 2008-02-18 00:26:45.875 049 12564.15 32.02 55269.03 88888.00 2008-02-18 00:26:46.000 049 12564.15 32.02 55269.00 88888.00 2008-02-18 00:26:46.125 049 12564.10 32.00 55269.00 88888.00 2008-02-18 00:26:46.250 049 12564.05 32.00 55269.00 88888.00 2008-02-18 00:26:46.375 049 12564.08 32.02 55269.00 88888.00 2008-02-18 00:26:46.500 049 12564.12 32.02 55269.00 88888.00 2008-02-18 00:26:46.625 049 12564.15 32.00 55269.00 88888.00 2008-02-18 00:26:46.750 049 12564.10 32.00 55269.00 88888.00 2008-02-18 00:26:46.875 049 12564.02 32.00 55269.00 88888.00 2008-02-18 00:26:47.000 049 12564.05 32.05 55269.00 88888.00 2008-02-18 00:26:47.125 049 12564.08 32.10 55269.03 88888.00 2008-02-18 00:26:47.250 049 12564.00 32.08 55269.00 88888.00 2008-02-18 00:26:47.375 049 12564.02 32.05 55269.00 88888.00 2008-02-18 00:26:47.500 049 12564.10 32.05 55269.03 88888.00 2008-02-18 00:26:47.625 049 12564.08 32.02 55269.03 88888.00 2008-02-18 00:26:47.750 049 12564.05 31.98 55268.97 88888.00 2008-02-18 00:26:47.875 049 12564.00 32.00 55268.95 88888.00 2008-02-18 00:26:48.000 049 12564.00 32.02 55268.97 88888.00 2008-02-18 00:26:48.125 049 12564.05 32.05 55269.00 88888.00 2008-02-18 00:26:48.250 049 12564.05 32.10 55268.97 88888.00 2008-02-18 00:26:48.375 049 12564.00 32.12 55268.97 88888.00 2008-02-18 00:26:48.500 049 12564.00 32.08 55268.97 88888.00 2008-02-18 00:26:48.625 049 12564.00 32.10 55269.03 88888.00 2008-02-18 00:26:48.750 049 12563.98 32.10 55268.95 88888.00 2008-02-18 00:26:48.875 049 12564.00 32.10 55268.95 88888.00 2008-02-18 00:26:49.000 049 12563.98 32.15 55268.95 88888.00 2008-02-18 00:26:49.125 049 12564.00 32.17 55269.03 88888.00 2008-02-18 00:26:49.250 049 12563.95 32.15 55268.97 88888.00 2008-02-18 00:26:49.375 049 12564.00 32.10 55268.97 88888.00 2008-02-18 00:26:49.500 049 12563.95 32.10 55268.95 88888.00 2008-02-18 00:26:49.625 049 12563.95 32.12 55268.95 88888.00 2008-02-18 00:26:49.750 049 12563.90 32.12 55268.95 88888.00 2008-02-18 00:26:49.875 049 12563.95 32.17 55268.95 88888.00 2008-02-18 00:26:50.000 049 12563.95 32.17 55268.93 88888.00 2008-02-18 00:26:50.125 049 12563.90 32.20 55268.95 88888.00 2008-02-18 00:26:50.250 049 12563.88 32.25 55268.97 88888.00 2008-02-18 00:26:50.375 049 12563.88 32.25 55269.00 88888.00 2008-02-18 00:26:50.500 049 12563.95 32.25 55268.97 88888.00 2008-02-18 00:26:50.625 049 12563.92 32.27 55269.00 88888.00 2008-02-18 00:26:50.750 049 12563.95 32.25 55268.97 88888.00 2008-02-18 00:26:50.875 049 12563.98 32.27 55268.93 88888.00 2008-02-18 00:26:51.000 049 12563.92 32.27 55268.93 88888.00 2008-02-18 00:26:51.125 049 12563.98 32.25 55268.95 88888.00 2008-02-18 00:26:51.250 049 12564.02 32.23 55268.97 88888.00 2008-02-18 00:26:51.375 049 12564.02 32.25 55268.97 88888.00 2008-02-18 00:26:51.500 049 12563.95 32.27 55268.95 88888.00 2008-02-18 00:26:51.625 049 12563.90 32.27 55268.95 88888.00 2008-02-18 00:26:51.750 049 12563.80 32.27 55268.93 88888.00 2008-02-18 00:26:51.875 049 12563.83 32.30 55268.93 88888.00 2008-02-18 00:26:52.000 049 12563.90 32.33 55268.93 88888.00 2008-02-18 00:26:52.125 049 12563.85 32.33 55268.93 88888.00 2008-02-18 00:26:52.250 049 12563.80 32.30 55268.95 88888.00 2008-02-18 00:26:52.375 049 12563.90 32.33 55268.93 88888.00 2008-02-18 00:26:52.500 049 12563.95 32.40 55268.93 88888.00 2008-02-18 00:26:52.625 049 12564.00 32.42 55268.93 88888.00 2008-02-18 00:26:52.750 049 12563.92 32.40 55268.90 88888.00 2008-02-18 00:26:52.875 049 12563.83 32.38 55268.93 88888.00 2008-02-18 00:26:53.000 049 12563.90 32.38 55268.93 88888.00 2008-02-18 00:26:53.125 049 12563.98 32.42 55268.95 88888.00 2008-02-18 00:26:53.250 049 12563.90 32.42 55268.97 88888.00 2008-02-18 00:26:53.375 049 12563.90 32.50 55268.95 88888.00 2008-02-18 00:26:53.500 049 12563.83 32.48 55268.95 88888.00 2008-02-18 00:26:53.625 049 12563.83 32.38 55268.93 88888.00 2008-02-18 00:26:53.750 049 12563.90 32.42 55268.93 88888.00 2008-02-18 00:26:53.875 049 12563.92 32.42 55268.93 88888.00 2008-02-18 00:26:54.000 049 12563.98 32.45 55268.90 88888.00 2008-02-18 00:26:54.125 049 12563.90 32.40 55268.90 88888.00 2008-02-18 00:26:54.250 049 12563.85 32.40 55268.90 88888.00 2008-02-18 00:26:54.375 049 12563.80 32.38 55268.90 88888.00 2008-02-18 00:26:54.500 049 12563.80 32.40 55268.93 88888.00 2008-02-18 00:26:54.625 049 12563.88 32.42 55268.93 88888.00 2008-02-18 00:26:54.750 049 12563.98 32.40 55268.90 88888.00 2008-02-18 00:26:54.875 049 12564.00 32.38 55268.90 88888.00 2008-02-18 00:26:55.000 049 12564.00 32.48 55268.95 88888.00 2008-02-18 00:26:55.125 049 12563.98 32.50 55268.93 88888.00 2008-02-18 00:26:55.250 049 12563.92 32.42 55268.90 88888.00 2008-02-18 00:26:55.375 049 12563.98 32.40 55268.93 88888.00 2008-02-18 00:26:55.500 049 12564.00 32.45 55268.93 88888.00 2008-02-18 00:26:55.625 049 12564.00 32.48 55268.93 88888.00 2008-02-18 00:26:55.750 049 12563.98 32.40 55268.88 88888.00 2008-02-18 00:26:55.875 049 12563.90 32.40 55268.90 88888.00 2008-02-18 00:26:56.000 049 12563.85 32.45 55268.88 88888.00 2008-02-18 00:26:56.125 049 12563.92 32.48 55268.88 88888.00 2008-02-18 00:26:56.250 049 12563.88 32.42 55268.88 88888.00 2008-02-18 00:26:56.375 049 12563.85 32.40 55268.85 88888.00 2008-02-18 00:26:56.500 049 12563.92 32.40 55268.85 88888.00 2008-02-18 00:26:56.625 049 12563.95 32.42 55268.88 88888.00 2008-02-18 00:26:56.750 049 12563.88 32.48 55268.90 88888.00 2008-02-18 00:26:56.875 049 12563.83 32.48 55268.88 88888.00 2008-02-18 00:26:57.000 049 12563.85 32.45 55268.90 88888.00 2008-02-18 00:26:57.125 049 12563.92 32.48 55268.93 88888.00 2008-02-18 00:26:57.250 049 12563.95 32.48 55268.90 88888.00 2008-02-18 00:26:57.375 049 12564.02 32.48 55268.90 88888.00 2008-02-18 00:26:57.500 049 12563.95 32.38 55268.85 88888.00 2008-02-18 00:26:57.625 049 12563.85 32.38 55268.85 88888.00 2008-02-18 00:26:57.750 049 12563.88 32.40 55268.85 88888.00 2008-02-18 00:26:57.875 049 12563.83 32.38 55268.82 88888.00 2008-02-18 00:26:58.000 049 12563.83 32.35 55268.82 88888.00 2008-02-18 00:26:58.125 049 12563.90 32.40 55268.88 88888.00 2008-02-18 00:26:58.250 049 12563.98 32.38 55268.88 88888.00 2008-02-18 00:26:58.375 049 12564.00 32.35 55268.85 88888.00 2008-02-18 00:26:58.500 049 12564.02 32.40 55268.85 88888.00 2008-02-18 00:26:58.625 049 12564.05 32.40 55268.85 88888.00 2008-02-18 00:26:58.750 049 12564.12 32.45 55268.90 88888.00 2008-02-18 00:26:58.875 049 12564.08 32.48 55268.90 88888.00 2008-02-18 00:26:59.000 049 12564.02 32.45 55268.88 88888.00 2008-02-18 00:26:59.125 049 12564.00 32.45 55268.85 88888.00 2008-02-18 00:26:59.250 049 12563.98 32.35 55268.85 88888.00 2008-02-18 00:26:59.375 049 12563.98 32.35 55268.80 88888.00 2008-02-18 00:26:59.500 049 12563.90 32.33 55268.85 88888.00 2008-02-18 00:26:59.625 049 12563.90 32.40 55268.88 88888.00 2008-02-18 00:26:59.750 049 12563.92 32.42 55268.88 88888.00 2008-02-18 00:26:59.875 049 12563.90 32.35 55268.88 88888.00 2008-02-18 00:27:00.000 049 12563.90 32.38 55268.85 88888.00 2008-02-18 00:27:00.125 049 12563.83 32.35 55268.85 88888.00 2008-02-18 00:27:00.250 049 12563.88 32.40 55268.88 88888.00 2008-02-18 00:27:00.375 049 12563.98 32.42 55268.88 88888.00 2008-02-18 00:27:00.500 049 12563.95 32.35 55268.85 88888.00 2008-02-18 00:27:00.625 049 12563.95 32.33 55268.88 88888.00 2008-02-18 00:27:00.750 049 12563.90 32.38 55268.90 88888.00 2008-02-18 00:27:00.875 049 12563.90 32.33 55268.85 88888.00 2008-02-18 00:27:01.000 049 12563.92 32.27 55268.82 88888.00 2008-02-18 00:27:01.125 049 12563.92 32.30 55268.85 88888.00 2008-02-18 00:27:01.250 049 12563.85 32.30 55268.88 88888.00 2008-02-18 00:27:01.375 049 12563.85 32.30 55268.85 88888.00 2008-02-18 00:27:01.500 049 12563.83 32.27 55268.85 88888.00 2008-02-18 00:27:01.625 049 12563.85 32.30 55268.85 88888.00 2008-02-18 00:27:01.750 049 12563.88 32.27 55268.88 88888.00 2008-02-18 00:27:01.875 049 12563.95 32.27 55268.88 88888.00 2008-02-18 00:27:02.000 049 12563.95 32.30 55268.85 88888.00 2008-02-18 00:27:02.125 049 12563.90 32.23 55268.85 88888.00 2008-02-18 00:27:02.250 049 12563.90 32.20 55268.88 88888.00 2008-02-18 00:27:02.375 049 12563.98 32.23 55268.88 88888.00 2008-02-18 00:27:02.500 049 12563.95 32.23 55268.88 88888.00 2008-02-18 00:27:02.625 049 12563.92 32.17 55268.82 88888.00 2008-02-18 00:27:02.750 049 12563.98 32.17 55268.82 88888.00 2008-02-18 00:27:02.875 049 12564.02 32.20 55268.85 88888.00 2008-02-18 00:27:03.000 049 12564.05 32.20 55268.88 88888.00 2008-02-18 00:27:03.125 049 12564.02 32.17 55268.90 88888.00 2008-02-18 00:27:03.250 049 12563.95 32.15 55268.90 88888.00 2008-02-18 00:27:03.375 049 12563.98 32.15 55268.90 88888.00 2008-02-18 00:27:03.500 049 12563.98 32.17 55268.88 88888.00 2008-02-18 00:27:03.625 049 12563.88 32.17 55268.88 88888.00 2008-02-18 00:27:03.750 049 12563.90 32.15 55268.88 88888.00 2008-02-18 00:27:03.875 049 12563.92 32.17 55268.85 88888.00 2008-02-18 00:27:04.000 049 12563.92 32.17 55268.85 88888.00 2008-02-18 00:27:04.125 049 12563.88 32.15 55268.85 88888.00 2008-02-18 00:27:04.250 049 12563.88 32.17 55268.85 88888.00 2008-02-18 00:27:04.375 049 12564.02 32.17 55268.88 88888.00 2008-02-18 00:27:04.500 049 12564.05 32.20 55268.90 88888.00 2008-02-18 00:27:04.625 049 12563.98 32.15 55268.88 88888.00 2008-02-18 00:27:04.750 049 12563.95 32.15 55268.88 88888.00 2008-02-18 00:27:04.875 049 12563.98 32.12 55268.88 88888.00 2008-02-18 00:27:05.000 049 12563.90 32.12 55268.90 88888.00 2008-02-18 00:27:05.125 049 12563.88 32.12 55268.90 88888.00 2008-02-18 00:27:05.250 049 12563.88 32.08 55268.88 88888.00 2008-02-18 00:27:05.375 049 12564.02 32.10 55268.90 88888.00 2008-02-18 00:27:05.500 049 12564.00 32.08 55268.88 88888.00 2008-02-18 00:27:05.625 049 12563.88 32.02 55268.85 88888.00 2008-02-18 00:27:05.750 049 12563.80 32.02 55268.85 88888.00 2008-02-18 00:27:05.875 049 12563.85 32.02 55268.88 88888.00 2008-02-18 00:27:06.000 049 12563.88 32.00 55268.88 88888.00 2008-02-18 00:27:06.125 049 12563.90 32.02 55268.90 88888.00 2008-02-18 00:27:06.250 049 12563.92 32.08 55268.90 88888.00 2008-02-18 00:27:06.375 049 12563.92 32.05 55268.93 88888.00 2008-02-18 00:27:06.500 049 12563.92 32.02 55268.95 88888.00 2008-02-18 00:27:06.625 049 12563.85 31.98 55268.93 88888.00 2008-02-18 00:27:06.750 049 12563.85 31.95 55268.88 88888.00 2008-02-18 00:27:06.875 049 12563.85 32.02 55268.88 88888.00 2008-02-18 00:27:07.000 049 12563.88 32.05 55268.90 88888.00 2008-02-18 00:27:07.125 049 12563.90 32.02 55268.90 88888.00 2008-02-18 00:27:07.250 049 12563.92 32.02 55268.93 88888.00 2008-02-18 00:27:07.375 049 12563.95 32.02 55268.93 88888.00 2008-02-18 00:27:07.500 049 12563.98 32.02 55268.90 88888.00 2008-02-18 00:27:07.625 049 12563.92 32.05 55268.90 88888.00 2008-02-18 00:27:07.750 049 12563.92 32.00 55268.90 88888.00 2008-02-18 00:27:07.875 049 12563.90 31.98 55268.88 88888.00 2008-02-18 00:27:08.000 049 12563.95 31.98 55268.85 88888.00 2008-02-18 00:27:08.125 049 12563.92 31.93 55268.85 88888.00 2008-02-18 00:27:08.250 049 12563.90 31.90 55268.88 88888.00 2008-02-18 00:27:08.375 049 12563.90 31.88 55268.85 88888.00 2008-02-18 00:27:08.500 049 12563.92 31.95 55268.90 88888.00 2008-02-18 00:27:08.625 049 12564.00 32.02 55268.93 88888.00 2008-02-18 00:27:08.750 049 12563.98 31.98 55268.90 88888.00 2008-02-18 00:27:08.875 049 12563.98 31.95 55268.88 88888.00 2008-02-18 00:27:09.000 049 12563.98 31.98 55268.88 88888.00 2008-02-18 00:27:09.125 049 12563.98 32.00 55268.88 88888.00 2008-02-18 00:27:09.250 049 12563.90 31.90 55268.90 88888.00 2008-02-18 00:27:09.375 049 12563.88 31.93 55268.88 88888.00 2008-02-18 00:27:09.500 049 12563.85 31.95 55268.90 88888.00 2008-02-18 00:27:09.625 049 12563.88 31.93 55268.90 88888.00 2008-02-18 00:27:09.750 049 12563.90 31.93 55268.90 88888.00 2008-02-18 00:27:09.875 049 12563.92 31.82 55268.88 88888.00 2008-02-18 00:27:10.000 049 12563.92 31.77 55268.88 88888.00 2008-02-18 00:27:10.125 049 12564.02 31.85 55268.85 88888.00 2008-02-18 00:27:10.250 049 12563.92 31.82 55268.85 88888.00 2008-02-18 00:27:10.375 049 12563.90 31.85 55268.88 88888.00 2008-02-18 00:27:10.500 049 12563.95 31.93 55268.90 88888.00 2008-02-18 00:27:10.625 049 12563.95 31.98 55268.90 88888.00 2008-02-18 00:27:10.750 049 12563.90 31.90 55268.85 88888.00 2008-02-18 00:27:10.875 049 12563.85 31.88 55268.88 88888.00 2008-02-18 00:27:11.000 049 12563.88 31.88 55268.88 88888.00 2008-02-18 00:27:11.125 049 12563.92 31.93 55268.93 88888.00 2008-02-18 00:27:11.250 049 12563.85 31.90 55268.93 88888.00 2008-02-18 00:27:11.375 049 12563.90 31.90 55268.88 88888.00 2008-02-18 00:27:11.500 049 12563.92 31.88 55268.88 88888.00 2008-02-18 00:27:11.625 049 12563.92 31.88 55268.88 88888.00 2008-02-18 00:27:11.750 049 12563.85 31.85 55268.88 88888.00 2008-02-18 00:27:11.875 049 12563.85 31.80 55268.85 88888.00 2008-02-18 00:27:12.000 049 12563.98 31.82 55268.88 88888.00 2008-02-18 00:27:12.125 049 12563.98 31.85 55268.88 88888.00 2008-02-18 00:27:12.250 049 12563.95 31.85 55268.85 88888.00 2008-02-18 00:27:12.375 049 12563.90 31.82 55268.85 88888.00 2008-02-18 00:27:12.500 049 12563.92 31.85 55268.88 88888.00 2008-02-18 00:27:12.625 049 12563.92 31.88 55268.90 88888.00 2008-02-18 00:27:12.750 049 12563.90 31.90 55268.93 88888.00 2008-02-18 00:27:12.875 049 12563.92 31.85 55268.90 88888.00 2008-02-18 00:27:13.000 049 12563.88 31.75 55268.88 88888.00 2008-02-18 00:27:13.125 049 12563.88 31.73 55268.90 88888.00 2008-02-18 00:27:13.250 049 12563.90 31.85 55268.95 88888.00 2008-02-18 00:27:13.375 049 12563.90 31.93 55268.95 88888.00 2008-02-18 00:27:13.500 049 12563.85 31.88 55268.95 88888.00 2008-02-18 00:27:13.625 049 12563.77 31.80 55268.95 88888.00 2008-02-18 00:27:13.750 049 12563.85 31.80 55268.95 88888.00 2008-02-18 00:27:13.875 049 12563.83 31.85 55268.95 88888.00 2008-02-18 00:27:14.000 049 12563.88 31.85 55268.95 88888.00 2008-02-18 00:27:14.125 049 12563.90 31.82 55268.93 88888.00 2008-02-18 00:27:14.250 049 12563.88 31.77 55268.90 88888.00 2008-02-18 00:27:14.375 049 12563.88 31.82 55268.90 88888.00 2008-02-18 00:27:14.500 049 12563.88 31.85 55268.93 88888.00 2008-02-18 00:27:14.625 049 12563.85 31.88 55268.93 88888.00 2008-02-18 00:27:14.750 049 12563.83 31.90 55268.95 88888.00 2008-02-18 00:27:14.875 049 12563.85 31.85 55268.90 88888.00 2008-02-18 00:27:15.000 049 12563.88 31.80 55268.90 88888.00 2008-02-18 00:27:15.125 049 12563.88 31.85 55268.93 88888.00 2008-02-18 00:27:15.250 049 12563.83 31.75 55268.93 88888.00 2008-02-18 00:27:15.375 049 12563.83 31.77 55268.93 88888.00 2008-02-18 00:27:15.500 049 12563.90 31.82 55268.93 88888.00 2008-02-18 00:27:15.625 049 12563.85 31.85 55268.93 88888.00 2008-02-18 00:27:15.750 049 12563.80 31.82 55268.95 88888.00 2008-02-18 00:27:15.875 049 12563.80 31.80 55268.95 88888.00 2008-02-18 00:27:16.000 049 12563.85 31.85 55268.97 88888.00 2008-02-18 00:27:16.125 049 12563.92 31.88 55268.97 88888.00 2008-02-18 00:27:16.250 049 12563.80 31.82 55268.95 88888.00 2008-02-18 00:27:16.375 049 12563.77 31.82 55268.93 88888.00 2008-02-18 00:27:16.500 049 12563.83 31.88 55268.95 88888.00 2008-02-18 00:27:16.625 049 12563.88 31.90 55268.95 88888.00 2008-02-18 00:27:16.750 049 12563.83 31.88 55268.90 88888.00 2008-02-18 00:27:16.875 049 12563.83 31.82 55268.90 88888.00 2008-02-18 00:27:17.000 049 12563.80 31.85 55268.90 88888.00 2008-02-18 00:27:17.125 049 12563.75 31.85 55268.90 88888.00 2008-02-18 00:27:17.250 049 12563.73 31.88 55268.95 88888.00 2008-02-18 00:27:17.375 049 12563.73 31.88 55268.97 88888.00 2008-02-18 00:27:17.500 049 12563.77 31.85 55268.93 88888.00 2008-02-18 00:27:17.625 049 12563.75 31.80 55268.93 88888.00 2008-02-18 00:27:17.750 049 12563.77 31.88 55268.95 88888.00 2008-02-18 00:27:17.875 049 12563.77 31.93 55268.97 88888.00 2008-02-18 00:27:18.000 049 12563.77 31.90 55268.95 88888.00 2008-02-18 00:27:18.125 049 12563.75 31.85 55268.97 88888.00 2008-02-18 00:27:18.250 049 12563.80 31.85 55268.97 88888.00 2008-02-18 00:27:18.375 049 12563.90 31.90 55269.00 88888.00 2008-02-18 00:27:18.500 049 12563.90 31.90 55268.97 88888.00 2008-02-18 00:27:18.625 049 12563.80 31.85 55268.93 88888.00 2008-02-18 00:27:18.750 049 12563.83 31.82 55268.93 88888.00 2008-02-18 00:27:18.875 049 12563.80 31.82 55268.93 88888.00 2008-02-18 00:27:19.000 049 12563.80 31.85 55268.95 88888.00 2008-02-18 00:27:19.125 049 12563.80 31.88 55268.93 88888.00 2008-02-18 00:27:19.250 049 12563.85 31.93 55268.90 88888.00 2008-02-18 00:27:19.375 049 12563.90 31.93 55268.93 88888.00 2008-02-18 00:27:19.500 049 12563.83 31.93 55268.93 88888.00 2008-02-18 00:27:19.625 049 12563.80 31.98 55268.97 88888.00 2008-02-18 00:27:19.750 049 12563.77 31.90 55268.95 88888.00 2008-02-18 00:27:19.875 049 12563.77 31.85 55268.95 88888.00 2008-02-18 00:27:20.000 049 12563.75 31.82 55268.90 88888.00 2008-02-18 00:27:20.125 049 12563.80 31.88 55268.90 88888.00 2008-02-18 00:27:20.250 049 12563.77 31.82 55268.93 88888.00 2008-02-18 00:27:20.375 049 12563.80 31.88 55268.95 88888.00 2008-02-18 00:27:20.500 049 12563.83 31.85 55268.95 88888.00 2008-02-18 00:27:20.625 049 12563.83 31.82 55268.93 88888.00 2008-02-18 00:27:20.750 049 12563.88 31.88 55268.93 88888.00 2008-02-18 00:27:20.875 049 12563.83 31.77 55268.88 88888.00 2008-02-18 00:27:21.000 049 12563.80 31.80 55268.90 88888.00 2008-02-18 00:27:21.125 049 12563.88 31.85 55268.95 88888.00 2008-02-18 00:27:21.250 049 12563.77 31.85 55268.93 88888.00 2008-02-18 00:27:21.375 049 12563.83 31.85 55268.93 88888.00 2008-02-18 00:27:21.500 049 12563.85 31.82 55268.90 88888.00 2008-02-18 00:27:21.625 049 12563.85 31.88 55268.90 88888.00 2008-02-18 00:27:21.750 049 12563.80 31.90 55268.93 88888.00 2008-02-18 00:27:21.875 049 12563.95 31.88 55268.90 88888.00 2008-02-18 00:27:22.000 049 12563.98 31.88 55268.90 88888.00 2008-02-18 00:27:22.125 049 12563.98 31.82 55268.88 88888.00 2008-02-18 00:27:22.250 049 12563.90 31.82 55268.90 88888.00 2008-02-18 00:27:22.375 049 12563.92 31.85 55268.95 88888.00 2008-02-18 00:27:22.500 049 12564.00 31.88 55268.95 88888.00 2008-02-18 00:27:22.625 049 12563.95 31.80 55268.88 88888.00 2008-02-18 00:27:22.750 049 12563.88 31.80 55268.82 88888.00 2008-02-18 00:27:22.875 049 12563.92 31.88 55268.90 88888.00 2008-02-18 00:27:23.000 049 12563.92 31.88 55268.90 88888.00 2008-02-18 00:27:23.125 049 12563.85 31.85 55268.88 88888.00 2008-02-18 00:27:23.250 049 12563.80 31.82 55268.88 88888.00 2008-02-18 00:27:23.375 049 12563.90 31.90 55268.90 88888.00 2008-02-18 00:27:23.500 049 12563.95 31.88 55268.90 88888.00 2008-02-18 00:27:23.625 049 12563.98 31.90 55268.90 88888.00 2008-02-18 00:27:23.750 049 12563.98 31.88 55268.85 88888.00 2008-02-18 00:27:23.875 049 12563.85 31.82 55268.85 88888.00 2008-02-18 00:27:24.000 049 12563.88 31.82 55268.85 88888.00 2008-02-18 00:27:24.125 049 12563.88 31.82 55268.88 88888.00 2008-02-18 00:27:24.250 049 12563.88 31.85 55268.90 88888.00 2008-02-18 00:27:24.375 049 12563.85 31.88 55268.88 88888.00 2008-02-18 00:27:24.500 049 12563.75 31.88 55268.85 88888.00 2008-02-18 00:27:24.625 049 12563.77 31.80 55268.85 88888.00 2008-02-18 00:27:24.750 049 12563.85 31.82 55268.88 88888.00 2008-02-18 00:27:24.875 049 12563.83 31.80 55268.88 88888.00 2008-02-18 00:27:25.000 049 12563.85 31.77 55268.88 88888.00 2008-02-18 00:27:25.125 049 12563.80 31.85 55268.90 88888.00 2008-02-18 00:27:25.250 049 12563.85 31.85 55268.88 88888.00 2008-02-18 00:27:25.375 049 12563.90 31.85 55268.85 88888.00 2008-02-18 00:27:25.500 049 12563.90 31.85 55268.85 88888.00 2008-02-18 00:27:25.625 049 12563.92 31.85 55268.88 88888.00 2008-02-18 00:27:25.750 049 12563.88 31.90 55268.88 88888.00 2008-02-18 00:27:25.875 049 12563.85 31.80 55268.88 88888.00 2008-02-18 00:27:26.000 049 12563.77 31.75 55268.85 88888.00 2008-02-18 00:27:26.125 049 12563.83 31.82 55268.90 88888.00 2008-02-18 00:27:26.250 049 12563.80 31.82 55268.90 88888.00 2008-02-18 00:27:26.375 049 12563.83 31.77 55268.85 88888.00 2008-02-18 00:27:26.500 049 12563.80 31.75 55268.82 88888.00 2008-02-18 00:27:26.625 049 12563.83 31.80 55268.85 88888.00 2008-02-18 00:27:26.750 049 12563.83 31.82 55268.90 88888.00 2008-02-18 00:27:26.875 049 12563.85 31.80 55268.85 88888.00 2008-02-18 00:27:27.000 049 12563.85 31.75 55268.85 88888.00 2008-02-18 00:27:27.125 049 12563.83 31.80 55268.82 88888.00 2008-02-18 00:27:27.250 049 12563.77 31.82 55268.80 88888.00 2008-02-18 00:27:27.375 049 12563.88 31.80 55268.80 88888.00 2008-02-18 00:27:27.500 049 12563.83 31.85 55268.82 88888.00 2008-02-18 00:27:27.625 049 12563.80 31.80 55268.82 88888.00 2008-02-18 00:27:27.750 049 12563.80 31.77 55268.82 88888.00 2008-02-18 00:27:27.875 049 12563.75 31.77 55268.82 88888.00 2008-02-18 00:27:28.000 049 12563.75 31.80 55268.80 88888.00 2008-02-18 00:27:28.125 049 12563.75 31.88 55268.85 88888.00 2008-02-18 00:27:28.250 049 12563.80 31.88 55268.82 88888.00 2008-02-18 00:27:28.375 049 12563.85 31.85 55268.82 88888.00 2008-02-18 00:27:28.500 049 12563.92 31.82 55268.82 88888.00 2008-02-18 00:27:28.625 049 12563.90 31.88 55268.85 88888.00 2008-02-18 00:27:28.750 049 12563.83 31.90 55268.82 88888.00 2008-02-18 00:27:28.875 049 12563.83 31.82 55268.85 88888.00 2008-02-18 00:27:29.000 049 12563.83 31.82 55268.85 88888.00 2008-02-18 00:27:29.125 049 12563.85 31.85 55268.85 88888.00 2008-02-18 00:27:29.250 049 12563.80 31.82 55268.82 88888.00 2008-02-18 00:27:29.375 049 12563.83 31.80 55268.82 88888.00 2008-02-18 00:27:29.500 049 12563.80 31.80 55268.82 88888.00 2008-02-18 00:27:29.625 049 12563.75 31.82 55268.82 88888.00 2008-02-18 00:27:29.750 049 12563.75 31.85 55268.85 88888.00 2008-02-18 00:27:29.875 049 12563.77 31.82 55268.82 88888.00 2008-02-18 00:27:30.000 049 12563.80 31.77 55268.82 88888.00 2008-02-18 00:27:30.125 049 12563.85 31.77 55268.85 88888.00 2008-02-18 00:27:30.250 049 12563.80 31.80 55268.82 88888.00 2008-02-18 00:27:30.375 049 12563.77 31.80 55268.82 88888.00 2008-02-18 00:27:30.500 049 12563.85 31.82 55268.82 88888.00 2008-02-18 00:27:30.625 049 12563.90 31.88 55268.88 88888.00 2008-02-18 00:27:30.750 049 12563.92 31.85 55268.88 88888.00 2008-02-18 00:27:30.875 049 12563.88 31.75 55268.82 88888.00 2008-02-18 00:27:31.000 049 12563.85 31.75 55268.82 88888.00 2008-02-18 00:27:31.125 049 12563.90 31.80 55268.85 88888.00 2008-02-18 00:27:31.250 049 12563.88 31.82 55268.88 88888.00 2008-02-18 00:27:31.375 049 12563.92 31.85 55268.85 88888.00 2008-02-18 00:27:31.500 049 12563.95 31.80 55268.82 88888.00 2008-02-18 00:27:31.625 049 12563.85 31.75 55268.82 88888.00 2008-02-18 00:27:31.750 049 12563.85 31.77 55268.85 88888.00 2008-02-18 00:27:31.875 049 12563.85 31.77 55268.85 88888.00 2008-02-18 00:27:32.000 049 12563.85 31.75 55268.82 88888.00 2008-02-18 00:27:32.125 049 12563.85 31.80 55268.82 88888.00 2008-02-18 00:27:32.250 049 12563.85 31.77 55268.80 88888.00 2008-02-18 00:27:32.375 049 12563.80 31.75 55268.82 88888.00 2008-02-18 00:27:32.500 049 12563.88 31.75 55268.82 88888.00 2008-02-18 00:27:32.625 049 12563.92 31.77 55268.85 88888.00 2008-02-18 00:27:32.750 049 12563.92 31.82 55268.82 88888.00 2008-02-18 00:27:32.875 049 12563.88 31.85 55268.82 88888.00 2008-02-18 00:27:33.000 049 12563.83 31.77 55268.82 88888.00 2008-02-18 00:27:33.125 049 12563.85 31.75 55268.82 88888.00 2008-02-18 00:27:33.250 049 12563.88 31.73 55268.80 88888.00 2008-02-18 00:27:33.375 049 12563.90 31.80 55268.85 88888.00 2008-02-18 00:27:33.500 049 12563.83 31.85 55268.82 88888.00 2008-02-18 00:27:33.625 049 12563.85 31.80 55268.82 88888.00 2008-02-18 00:27:33.750 049 12563.88 31.75 55268.80 88888.00 2008-02-18 00:27:33.875 049 12563.90 31.82 55268.82 88888.00 2008-02-18 00:27:34.000 049 12563.85 31.82 55268.82 88888.00 2008-02-18 00:27:34.125 049 12563.83 31.75 55268.78 88888.00 2008-02-18 00:27:34.250 049 12563.85 31.73 55268.82 88888.00 2008-02-18 00:27:34.375 049 12563.92 31.75 55268.82 88888.00 2008-02-18 00:27:34.500 049 12563.92 31.77 55268.82 88888.00 2008-02-18 00:27:34.625 049 12563.88 31.75 55268.80 88888.00 2008-02-18 00:27:34.750 049 12563.80 31.77 55268.80 88888.00 2008-02-18 00:27:34.875 049 12563.75 31.70 55268.78 88888.00 2008-02-18 00:27:35.000 049 12563.83 31.73 55268.78 88888.00 2008-02-18 00:27:35.125 049 12563.90 31.77 55268.82 88888.00 2008-02-18 00:27:35.250 049 12563.83 31.75 55268.82 88888.00 2008-02-18 00:27:35.375 049 12563.90 31.73 55268.82 88888.00 2008-02-18 00:27:35.500 049 12563.95 31.75 55268.82 88888.00 2008-02-18 00:27:35.625 049 12563.85 31.75 55268.82 88888.00 2008-02-18 00:27:35.750 049 12563.80 31.70 55268.82 88888.00 2008-02-18 00:27:35.875 049 12563.77 31.70 55268.85 88888.00 2008-02-18 00:27:36.000 049 12563.83 31.75 55268.85 88888.00 2008-02-18 00:27:36.125 049 12563.88 31.77 55268.85 88888.00 2008-02-18 00:27:36.250 049 12563.80 31.73 55268.80 88888.00 2008-02-18 00:27:36.375 049 12563.77 31.73 55268.80 88888.00 2008-02-18 00:27:36.500 049 12563.83 31.75 55268.82 88888.00 2008-02-18 00:27:36.625 049 12563.83 31.75 55268.82 88888.00 2008-02-18 00:27:36.750 049 12563.80 31.80 55268.82 88888.00 2008-02-18 00:27:36.875 049 12563.77 31.77 55268.80 88888.00 2008-02-18 00:27:37.000 049 12563.85 31.77 55268.82 88888.00 2008-02-18 00:27:37.125 049 12563.85 31.77 55268.88 88888.00 2008-02-18 00:27:37.250 049 12563.83 31.80 55268.88 88888.00 2008-02-18 00:27:37.375 049 12563.80 31.77 55268.85 88888.00 2008-02-18 00:27:37.500 049 12563.77 31.75 55268.82 88888.00 2008-02-18 00:27:37.625 049 12563.75 31.70 55268.82 88888.00 2008-02-18 00:27:37.750 049 12563.80 31.65 55268.82 88888.00 2008-02-18 00:27:37.875 049 12563.83 31.68 55268.82 88888.00 2008-02-18 00:27:38.000 049 12563.83 31.62 55268.82 88888.00 2008-02-18 00:27:38.125 049 12563.83 31.62 55268.82 88888.00 2008-02-18 00:27:38.250 049 12563.83 31.65 55268.82 88888.00 2008-02-18 00:27:38.375 049 12563.90 31.68 55268.85 88888.00 2008-02-18 00:27:38.500 049 12563.95 31.77 55268.88 88888.00 2008-02-18 00:27:38.625 049 12563.92 31.70 55268.85 88888.00 2008-02-18 00:27:38.750 049 12563.88 31.57 55268.82 88888.00 2008-02-18 00:27:38.875 049 12563.90 31.60 55268.82 88888.00 2008-02-18 00:27:39.000 049 12563.85 31.60 55268.82 88888.00 2008-02-18 00:27:39.125 049 12563.92 31.70 55268.88 88888.00 2008-02-18 00:27:39.250 049 12563.95 31.68 55268.85 88888.00 2008-02-18 00:27:39.375 049 12563.92 31.70 55268.85 88888.00 2008-02-18 00:27:39.500 049 12563.85 31.70 55268.88 88888.00 2008-02-18 00:27:39.625 049 12563.83 31.70 55268.85 88888.00 2008-02-18 00:27:39.750 049 12563.85 31.73 55268.82 88888.00 2008-02-18 00:27:39.875 049 12563.80 31.65 55268.80 88888.00 2008-02-18 00:27:40.000 049 12563.80 31.62 55268.80 88888.00 2008-02-18 00:27:40.125 049 12563.83 31.68 55268.80 88888.00 2008-02-18 00:27:40.250 049 12563.80 31.62 55268.80 88888.00 2008-02-18 00:27:40.375 049 12563.83 31.65 55268.82 88888.00 2008-02-18 00:27:40.500 049 12563.77 31.68 55268.82 88888.00 2008-02-18 00:27:40.625 049 12563.77 31.68 55268.82 88888.00 2008-02-18 00:27:40.750 049 12563.83 31.65 55268.80 88888.00 2008-02-18 00:27:40.875 049 12563.83 31.70 55268.85 88888.00 2008-02-18 00:27:41.000 049 12563.85 31.75 55268.85 88888.00 2008-02-18 00:27:41.125 049 12563.80 31.70 55268.82 88888.00 2008-02-18 00:27:41.250 049 12563.75 31.65 55268.85 88888.00 2008-02-18 00:27:41.375 049 12563.77 31.70 55268.85 88888.00 2008-02-18 00:27:41.500 049 12563.75 31.73 55268.82 88888.00 2008-02-18 00:27:41.625 049 12563.67 31.70 55268.80 88888.00 2008-02-18 00:27:41.750 049 12563.65 31.70 55268.80 88888.00 2008-02-18 00:27:41.875 049 12563.67 31.70 55268.80 88888.00 2008-02-18 00:27:42.000 049 12563.70 31.62 55268.80 88888.00 2008-02-18 00:27:42.125 049 12563.77 31.68 55268.82 88888.00 2008-02-18 00:27:42.250 049 12563.83 31.73 55268.82 88888.00 2008-02-18 00:27:42.375 049 12563.83 31.70 55268.82 88888.00 2008-02-18 00:27:42.500 049 12563.85 31.73 55268.82 88888.00 2008-02-18 00:27:42.625 049 12563.85 31.75 55268.85 88888.00 2008-02-18 00:27:42.750 049 12563.88 31.73 55268.82 88888.00 2008-02-18 00:27:42.875 049 12563.85 31.68 55268.82 88888.00 2008-02-18 00:27:43.000 049 12563.92 31.70 55268.85 88888.00 2008-02-18 00:27:43.125 049 12563.98 31.75 55268.85 88888.00 2008-02-18 00:27:43.250 049 12563.85 31.68 55268.82 88888.00 2008-02-18 00:27:43.375 049 12563.85 31.65 55268.78 88888.00 2008-02-18 00:27:43.500 049 12563.90 31.68 55268.80 88888.00 2008-02-18 00:27:43.625 049 12563.88 31.70 55268.85 88888.00 2008-02-18 00:27:43.750 049 12563.83 31.65 55268.80 88888.00 2008-02-18 00:27:43.875 049 12563.85 31.70 55268.82 88888.00 2008-02-18 00:27:44.000 049 12563.92 31.70 55268.82 88888.00 2008-02-18 00:27:44.125 049 12563.92 31.70 55268.85 88888.00 2008-02-18 00:27:44.250 049 12563.88 31.68 55268.88 88888.00 2008-02-18 00:27:44.375 049 12563.92 31.70 55268.88 88888.00 2008-02-18 00:27:44.500 049 12563.85 31.60 55268.85 88888.00 2008-02-18 00:27:44.625 049 12563.75 31.60 55268.82 88888.00 2008-02-18 00:27:44.750 049 12563.90 31.70 55268.82 88888.00 2008-02-18 00:27:44.875 049 12563.83 31.65 55268.80 88888.00 2008-02-18 00:27:45.000 049 12563.75 31.57 55268.78 88888.00 2008-02-18 00:27:45.125 049 12563.70 31.62 55268.80 88888.00 2008-02-18 00:27:45.250 049 12563.73 31.68 55268.82 88888.00 2008-02-18 00:27:45.375 049 12563.80 31.68 55268.80 88888.00 2008-02-18 00:27:45.500 049 12563.83 31.65 55268.78 88888.00 2008-02-18 00:27:45.625 049 12563.80 31.62 55268.80 88888.00 2008-02-18 00:27:45.750 049 12563.80 31.65 55268.82 88888.00 2008-02-18 00:27:45.875 049 12563.85 31.70 55268.82 88888.00 2008-02-18 00:27:46.000 049 12563.80 31.68 55268.82 88888.00 2008-02-18 00:27:46.125 049 12563.77 31.65 55268.80 88888.00 2008-02-18 00:27:46.250 049 12563.80 31.62 55268.82 88888.00 2008-02-18 00:27:46.375 049 12563.80 31.65 55268.82 88888.00 2008-02-18 00:27:46.500 049 12563.77 31.62 55268.80 88888.00 2008-02-18 00:27:46.625 049 12563.83 31.62 55268.82 88888.00 2008-02-18 00:27:46.750 049 12563.83 31.62 55268.80 88888.00 2008-02-18 00:27:46.875 049 12563.85 31.60 55268.78 88888.00 2008-02-18 00:27:47.000 049 12563.85 31.62 55268.78 88888.00 2008-02-18 00:27:47.125 049 12563.77 31.57 55268.78 88888.00 2008-02-18 00:27:47.250 049 12563.85 31.68 55268.82 88888.00 2008-02-18 00:27:47.375 049 12563.95 31.70 55268.80 88888.00 2008-02-18 00:27:47.500 049 12563.88 31.70 55268.80 88888.00 2008-02-18 00:27:47.625 049 12563.88 31.68 55268.78 88888.00 2008-02-18 00:27:47.750 049 12563.92 31.62 55268.80 88888.00 2008-02-18 00:27:47.875 049 12564.00 31.65 55268.78 88888.00 2008-02-18 00:27:48.000 049 12564.02 31.68 55268.75 88888.00 2008-02-18 00:27:48.125 049 12563.95 31.68 55268.78 88888.00 2008-02-18 00:27:48.250 049 12563.92 31.65 55268.80 88888.00 2008-02-18 00:27:48.375 049 12563.92 31.62 55268.78 88888.00 2008-02-18 00:27:48.500 049 12563.85 31.62 55268.78 88888.00 2008-02-18 00:27:48.625 049 12563.88 31.62 55268.78 88888.00 2008-02-18 00:27:48.750 049 12563.98 31.65 55268.80 88888.00 2008-02-18 00:27:48.875 049 12564.00 31.70 55268.80 88888.00 2008-02-18 00:27:49.000 049 12563.92 31.70 55268.80 88888.00 2008-02-18 00:27:49.125 049 12563.85 31.68 55268.80 88888.00 2008-02-18 00:27:49.250 049 12563.83 31.68 55268.80 88888.00 2008-02-18 00:27:49.375 049 12563.85 31.68 55268.80 88888.00 2008-02-18 00:27:49.500 049 12563.85 31.62 55268.78 88888.00 2008-02-18 00:27:49.625 049 12563.85 31.62 55268.80 88888.00 2008-02-18 00:27:49.750 049 12563.83 31.65 55268.80 88888.00 2008-02-18 00:27:49.875 049 12563.80 31.62 55268.78 88888.00 2008-02-18 00:27:50.000 049 12563.77 31.60 55268.75 88888.00 2008-02-18 00:27:50.125 049 12563.85 31.68 55268.78 88888.00 2008-02-18 00:27:50.250 049 12563.85 31.65 55268.78 88888.00 2008-02-18 00:27:50.375 049 12563.85 31.65 55268.78 88888.00 2008-02-18 00:27:50.500 049 12563.80 31.62 55268.75 88888.00 2008-02-18 00:27:50.625 049 12563.75 31.65 55268.75 88888.00 2008-02-18 00:27:50.750 049 12563.73 31.68 55268.78 88888.00 2008-02-18 00:27:50.875 049 12563.73 31.68 55268.78 88888.00 2008-02-18 00:27:51.000 049 12563.70 31.68 55268.75 88888.00 2008-02-18 00:27:51.125 049 12563.65 31.68 55268.75 88888.00 2008-02-18 00:27:51.250 049 12563.67 31.70 55268.78 88888.00 2008-02-18 00:27:51.375 049 12563.75 31.75 55268.80 88888.00 2008-02-18 00:27:51.500 049 12563.77 31.75 55268.78 88888.00 2008-02-18 00:27:51.625 049 12563.80 31.65 55268.75 88888.00 2008-02-18 00:27:51.750 049 12563.85 31.65 55268.75 88888.00 2008-02-18 00:27:51.875 049 12563.88 31.70 55268.75 88888.00 2008-02-18 00:27:52.000 049 12563.85 31.73 55268.78 88888.00 2008-02-18 00:27:52.125 049 12563.85 31.65 55268.78 88888.00 2008-02-18 00:27:52.250 049 12563.83 31.60 55268.75 88888.00 2008-02-18 00:27:52.375 049 12563.85 31.65 55268.75 88888.00 2008-02-18 00:27:52.500 049 12563.90 31.73 55268.78 88888.00 2008-02-18 00:27:52.625 049 12563.88 31.73 55268.80 88888.00 2008-02-18 00:27:52.750 049 12563.88 31.77 55268.82 88888.00 2008-02-18 00:27:52.875 049 12563.90 31.70 55268.78 88888.00 2008-02-18 00:27:53.000 049 12563.92 31.70 55268.78 88888.00 2008-02-18 00:27:53.125 049 12563.90 31.73 55268.80 88888.00 2008-02-18 00:27:53.250 049 12563.83 31.68 55268.78 88888.00 2008-02-18 00:27:53.375 049 12563.88 31.73 55268.80 88888.00 2008-02-18 00:27:53.500 049 12563.88 31.73 55268.75 88888.00 2008-02-18 00:27:53.625 049 12563.88 31.68 55268.78 88888.00 2008-02-18 00:27:53.750 049 12563.85 31.68 55268.75 88888.00 2008-02-18 00:27:53.875 049 12563.83 31.73 55268.78 88888.00 2008-02-18 00:27:54.000 049 12563.83 31.75 55268.78 88888.00 2008-02-18 00:27:54.125 049 12563.75 31.73 55268.75 88888.00 2008-02-18 00:27:54.250 049 12563.75 31.65 55268.70 88888.00 2008-02-18 00:27:54.375 049 12563.77 31.65 55268.72 88888.00 2008-02-18 00:27:54.500 049 12563.83 31.70 55268.78 88888.00 2008-02-18 00:27:54.625 049 12563.83 31.75 55268.78 88888.00 2008-02-18 00:27:54.750 049 12563.92 31.73 55268.78 88888.00 2008-02-18 00:27:54.875 049 12563.83 31.70 55268.78 88888.00 2008-02-18 00:27:55.000 049 12563.80 31.65 55268.75 88888.00 2008-02-18 00:27:55.125 049 12563.80 31.65 55268.75 88888.00 2008-02-18 00:27:55.250 049 12563.73 31.65 55268.75 88888.00 2008-02-18 00:27:55.375 049 12563.70 31.65 55268.72 88888.00 2008-02-18 00:27:55.500 049 12563.75 31.65 55268.75 88888.00 2008-02-18 00:27:55.625 049 12563.83 31.70 55268.72 88888.00 2008-02-18 00:27:55.750 049 12563.80 31.70 55268.72 88888.00 2008-02-18 00:27:55.875 049 12563.85 31.68 55268.75 88888.00 2008-02-18 00:27:56.000 049 12563.85 31.68 55268.80 88888.00 2008-02-18 00:27:56.125 049 12563.85 31.70 55268.82 88888.00 2008-02-18 00:27:56.250 049 12563.80 31.73 55268.78 88888.00 2008-02-18 00:27:56.375 049 12563.83 31.73 55268.75 88888.00 2008-02-18 00:27:56.500 049 12563.80 31.70 55268.78 88888.00 2008-02-18 00:27:56.625 049 12563.75 31.68 55268.75 88888.00 2008-02-18 00:27:56.750 049 12563.73 31.75 55268.75 88888.00 2008-02-18 00:27:56.875 049 12563.70 31.70 55268.75 88888.00 2008-02-18 00:27:57.000 049 12563.75 31.65 55268.72 88888.00 2008-02-18 00:27:57.125 049 12563.73 31.68 55268.78 88888.00 2008-02-18 00:27:57.250 049 12563.67 31.65 55268.78 88888.00 2008-02-18 00:27:57.375 049 12563.73 31.68 55268.75 88888.00 2008-02-18 00:27:57.500 049 12563.80 31.73 55268.78 88888.00 2008-02-18 00:27:57.625 049 12563.85 31.77 55268.80 88888.00 2008-02-18 00:27:57.750 049 12563.80 31.73 55268.80 88888.00 2008-02-18 00:27:57.875 049 12563.70 31.70 55268.80 88888.00 2008-02-18 00:27:58.000 049 12563.67 31.68 55268.80 88888.00 2008-02-18 00:27:58.125 049 12563.73 31.70 55268.80 88888.00 2008-02-18 00:27:58.250 049 12563.73 31.65 55268.78 88888.00 2008-02-18 00:27:58.375 049 12563.77 31.65 55268.75 88888.00 2008-02-18 00:27:58.500 049 12563.77 31.68 55268.78 88888.00 2008-02-18 00:27:58.625 049 12563.73 31.70 55268.78 88888.00 2008-02-18 00:27:58.750 049 12563.73 31.75 55268.75 88888.00 2008-02-18 00:27:58.875 049 12563.73 31.77 55268.75 88888.00 2008-02-18 00:27:59.000 049 12563.65 31.68 55268.75 88888.00 2008-02-18 00:27:59.125 049 12563.62 31.57 55268.72 88888.00 2008-02-18 00:27:59.250 049 12563.67 31.62 55268.78 88888.00 2008-02-18 00:27:59.375 049 12563.80 31.77 55268.82 88888.00 2008-02-18 00:27:59.500 049 12563.88 31.82 55268.82 88888.00 2008-02-18 00:27:59.625 049 12563.80 31.70 55268.82 88888.00 2008-02-18 00:27:59.750 049 12563.85 31.68 55268.78 88888.00 2008-02-18 00:27:59.875 049 12563.85 31.70 55268.80 88888.00 2008-02-18 00:28:00.000 049 12563.83 31.68 55268.80 88888.00 2008-02-18 00:28:00.125 049 12563.73 31.68 55268.80 88888.00 2008-02-18 00:28:00.250 049 12563.67 31.65 55268.78 88888.00 2008-02-18 00:28:00.375 049 12563.73 31.65 55268.75 88888.00 2008-02-18 00:28:00.500 049 12563.75 31.65 55268.78 88888.00 2008-02-18 00:28:00.625 049 12563.70 31.68 55268.75 88888.00 2008-02-18 00:28:00.750 049 12563.67 31.65 55268.78 88888.00 2008-02-18 00:28:00.875 049 12563.70 31.70 55268.78 88888.00 2008-02-18 00:28:01.000 049 12563.67 31.65 55268.80 88888.00 2008-02-18 00:28:01.125 049 12563.62 31.62 55268.80 88888.00 2008-02-18 00:28:01.250 049 12563.62 31.55 55268.78 88888.00 2008-02-18 00:28:01.375 049 12563.67 31.65 55268.78 88888.00 2008-02-18 00:28:01.500 049 12563.67 31.62 55268.78 88888.00 2008-02-18 00:28:01.625 049 12563.73 31.62 55268.78 88888.00 2008-02-18 00:28:01.750 049 12563.70 31.65 55268.80 88888.00 2008-02-18 00:28:01.875 049 12563.70 31.65 55268.82 88888.00 2008-02-18 00:28:02.000 049 12563.75 31.68 55268.82 88888.00 2008-02-18 00:28:02.125 049 12563.75 31.65 55268.80 88888.00 2008-02-18 00:28:02.250 049 12563.73 31.62 55268.82 88888.00 2008-02-18 00:28:02.375 049 12563.70 31.62 55268.80 88888.00 2008-02-18 00:28:02.500 049 12563.70 31.60 55268.78 88888.00 2008-02-18 00:28:02.625 049 12563.75 31.65 55268.80 88888.00 2008-02-18 00:28:02.750 049 12563.80 31.65 55268.75 88888.00 2008-02-18 00:28:02.875 049 12563.77 31.55 55268.78 88888.00 2008-02-18 00:28:03.000 049 12563.73 31.57 55268.75 88888.00 2008-02-18 00:28:03.125 049 12563.65 31.57 55268.75 88888.00 2008-02-18 00:28:03.250 049 12563.65 31.62 55268.78 88888.00 2008-02-18 00:28:03.375 049 12563.70 31.62 55268.78 88888.00 2008-02-18 00:28:03.500 049 12563.70 31.62 55268.78 88888.00 2008-02-18 00:28:03.625 049 12563.73 31.62 55268.78 88888.00 2008-02-18 00:28:03.750 049 12563.83 31.68 55268.80 88888.00 2008-02-18 00:28:03.875 049 12563.73 31.65 55268.80 88888.00 2008-02-18 00:28:04.000 049 12563.75 31.60 55268.82 88888.00 2008-02-18 00:28:04.125 049 12563.75 31.55 55268.82 88888.00 2008-02-18 00:28:04.250 049 12563.80 31.57 55268.80 88888.00 2008-02-18 00:28:04.375 049 12563.75 31.57 55268.80 88888.00 2008-02-18 00:28:04.500 049 12563.75 31.60 55268.82 88888.00 2008-02-18 00:28:04.625 049 12563.77 31.60 55268.82 88888.00 2008-02-18 00:28:04.750 049 12563.70 31.57 55268.80 88888.00 2008-02-18 00:28:04.875 049 12563.65 31.57 55268.80 88888.00 2008-02-18 00:28:05.000 049 12563.65 31.52 55268.80 88888.00 2008-02-18 00:28:05.125 049 12563.70 31.50 55268.82 88888.00 2008-02-18 00:28:05.250 049 12563.62 31.55 55268.82 88888.00 2008-02-18 00:28:05.375 049 12563.60 31.55 55268.78 88888.00 2008-02-18 00:28:05.500 049 12563.67 31.52 55268.82 88888.00 2008-02-18 00:28:05.625 049 12563.62 31.52 55268.80 88888.00 2008-02-18 00:28:05.750 049 12563.60 31.50 55268.80 88888.00 2008-02-18 00:28:05.875 049 12563.60 31.50 55268.80 88888.00 2008-02-18 00:28:06.000 049 12563.62 31.52 55268.82 88888.00 2008-02-18 00:28:06.125 049 12563.70 31.57 55268.88 88888.00 2008-02-18 00:28:06.250 049 12563.65 31.52 55268.85 88888.00 2008-02-18 00:28:06.375 049 12563.62 31.45 55268.85 88888.00 2008-02-18 00:28:06.500 049 12563.55 31.43 55268.82 88888.00 2008-02-18 00:28:06.625 049 12563.62 31.55 55268.82 88888.00 2008-02-18 00:28:06.750 049 12563.70 31.55 55268.82 88888.00 2008-02-18 00:28:06.875 049 12563.65 31.48 55268.85 88888.00 2008-02-18 00:28:07.000 049 12563.55 31.45 55268.82 88888.00 2008-02-18 00:28:07.125 049 12563.58 31.50 55268.85 88888.00 2008-02-18 00:28:07.250 049 12563.58 31.48 55268.85 88888.00 2008-02-18 00:28:07.375 049 12563.60 31.40 55268.82 88888.00 2008-02-18 00:28:07.500 049 12563.62 31.38 55268.82 88888.00 2008-02-18 00:28:07.625 049 12563.62 31.35 55268.78 88888.00 2008-02-18 00:28:07.750 049 12563.55 31.35 55268.78 88888.00 2008-02-18 00:28:07.875 049 12563.65 31.45 55268.82 88888.00 2008-02-18 00:28:08.000 049 12563.60 31.35 55268.78 88888.00 2008-02-18 00:28:08.125 049 12563.62 31.40 55268.78 88888.00 2008-02-18 00:28:08.250 049 12563.60 31.43 55268.85 88888.00 2008-02-18 00:28:08.375 049 12563.60 31.43 55268.85 88888.00 2008-02-18 00:28:08.500 049 12563.60 31.40 55268.85 88888.00 2008-02-18 00:28:08.625 049 12563.58 31.43 55268.80 88888.00 2008-02-18 00:28:08.750 049 12563.50 31.38 55268.78 88888.00 2008-02-18 00:28:08.875 049 12563.50 31.45 55268.78 88888.00 2008-02-18 00:28:09.000 049 12563.55 31.40 55268.78 88888.00 2008-02-18 00:28:09.125 049 12563.55 31.35 55268.80 88888.00 2008-02-18 00:28:09.250 049 12563.55 31.35 55268.82 88888.00 2008-02-18 00:28:09.375 049 12563.65 31.38 55268.82 88888.00 2008-02-18 00:28:09.500 049 12563.65 31.43 55268.80 88888.00 2008-02-18 00:28:09.625 049 12563.65 31.40 55268.80 88888.00 2008-02-18 00:28:09.750 049 12563.65 31.35 55268.82 88888.00 2008-02-18 00:28:09.875 049 12563.65 31.38 55268.82 88888.00 2008-02-18 00:28:10.000 049 12563.58 31.40 55268.82 88888.00 2008-02-18 00:28:10.125 049 12563.52 31.38 55268.82 88888.00 2008-02-18 00:28:10.250 049 12563.50 31.38 55268.82 88888.00 2008-02-18 00:28:10.375 049 12563.45 31.40 55268.82 88888.00 2008-02-18 00:28:10.500 049 12563.48 31.38 55268.82 88888.00 2008-02-18 00:28:10.625 049 12563.52 31.38 55268.85 88888.00 2008-02-18 00:28:10.750 049 12563.55 31.38 55268.82 88888.00 2008-02-18 00:28:10.875 049 12563.42 31.35 55268.82 88888.00 2008-02-18 00:28:11.000 049 12563.40 31.32 55268.80 88888.00 2008-02-18 00:28:11.125 049 12563.42 31.30 55268.82 88888.00 2008-02-18 00:28:11.250 049 12563.40 31.32 55268.82 88888.00 2008-02-18 00:28:11.375 049 12563.42 31.35 55268.82 88888.00 2008-02-18 00:28:11.500 049 12563.42 31.35 55268.85 88888.00 2008-02-18 00:28:11.625 049 12563.45 31.38 55268.82 88888.00 2008-02-18 00:28:11.750 049 12563.50 31.32 55268.82 88888.00 2008-02-18 00:28:11.875 049 12563.45 31.30 55268.80 88888.00 2008-02-18 00:28:12.000 049 12563.40 31.32 55268.80 88888.00 2008-02-18 00:28:12.125 049 12563.50 31.43 55268.85 88888.00 2008-02-18 00:28:12.250 049 12563.50 31.30 55268.78 88888.00 2008-02-18 00:28:12.375 049 12563.45 31.30 55268.78 88888.00 2008-02-18 00:28:12.500 049 12563.42 31.30 55268.80 88888.00 2008-02-18 00:28:12.625 049 12563.45 31.25 55268.82 88888.00 2008-02-18 00:28:12.750 049 12563.55 31.23 55268.80 88888.00 2008-02-18 00:28:12.875 049 12563.58 31.30 55268.85 88888.00 2008-02-18 00:28:13.000 049 12563.60 31.38 55268.80 88888.00 2008-02-18 00:28:13.125 049 12563.52 31.32 55268.80 88888.00 2008-02-18 00:28:13.250 049 12563.50 31.20 55268.80 88888.00 2008-02-18 00:28:13.375 049 12563.55 31.30 55268.80 88888.00 2008-02-18 00:28:13.500 049 12563.50 31.35 55268.82 88888.00 2008-02-18 00:28:13.625 049 12563.52 31.38 55268.82 88888.00 2008-02-18 00:28:13.750 049 12563.52 31.32 55268.80 88888.00 2008-02-18 00:28:13.875 049 12563.45 31.27 55268.80 88888.00 2008-02-18 00:28:14.000 049 12563.48 31.38 55268.80 88888.00 2008-02-18 00:28:14.125 049 12563.48 31.35 55268.82 88888.00 2008-02-18 00:28:14.250 049 12563.40 31.30 55268.80 88888.00 2008-02-18 00:28:14.375 049 12563.45 31.35 55268.80 88888.00 2008-02-18 00:28:14.500 049 12563.52 31.40 55268.80 88888.00 2008-02-18 00:28:14.625 049 12563.55 31.32 55268.80 88888.00 2008-02-18 00:28:14.750 049 12563.55 31.30 55268.82 88888.00 2008-02-18 00:28:14.875 049 12563.55 31.32 55268.80 88888.00 2008-02-18 00:28:15.000 049 12563.50 31.32 55268.80 88888.00 2008-02-18 00:28:15.125 049 12563.45 31.32 55268.85 88888.00 2008-02-18 00:28:15.250 049 12563.42 31.35 55268.82 88888.00 2008-02-18 00:28:15.375 049 12563.48 31.32 55268.80 88888.00 2008-02-18 00:28:15.500 049 12563.42 31.25 55268.78 88888.00 2008-02-18 00:28:15.625 049 12563.45 31.25 55268.78 88888.00 2008-02-18 00:28:15.750 049 12563.38 31.27 55268.78 88888.00 2008-02-18 00:28:15.875 049 12563.42 31.32 55268.82 88888.00 2008-02-18 00:28:16.000 049 12563.48 31.27 55268.80 88888.00 2008-02-18 00:28:16.125 049 12563.45 31.30 55268.82 88888.00 2008-02-18 00:28:16.250 049 12563.38 31.35 55268.82 88888.00 2008-02-18 00:28:16.375 049 12563.35 31.35 55268.82 88888.00 2008-02-18 00:28:16.500 049 12563.33 31.32 55268.80 88888.00 2008-02-18 00:28:16.625 049 12563.27 31.35 55268.80 88888.00 2008-02-18 00:28:16.750 049 12563.35 31.32 55268.80 88888.00 2008-02-18 00:28:16.875 049 12563.38 31.25 55268.80 88888.00 2008-02-18 00:28:17.000 049 12563.35 31.25 55268.75 88888.00 2008-02-18 00:28:17.125 049 12563.42 31.30 55268.78 88888.00 2008-02-18 00:28:17.250 049 12563.42 31.35 55268.80 88888.00 2008-02-18 00:28:17.375 049 12563.40 31.35 55268.78 88888.00 2008-02-18 00:28:17.500 049 12563.45 31.38 55268.80 88888.00 2008-02-18 00:28:17.625 049 12563.48 31.43 55268.82 88888.00 2008-02-18 00:28:17.750 049 12563.48 31.43 55268.80 88888.00 2008-02-18 00:28:17.875 049 12563.42 31.35 55268.80 88888.00 2008-02-18 00:28:18.000 049 12563.42 31.35 55268.80 88888.00 2008-02-18 00:28:18.125 049 12563.48 31.35 55268.80 88888.00 2008-02-18 00:28:18.250 049 12563.50 31.38 55268.80 88888.00 2008-02-18 00:28:18.375 049 12563.45 31.35 55268.78 88888.00 2008-02-18 00:28:18.500 049 12563.38 31.40 55268.78 88888.00 2008-02-18 00:28:18.625 049 12563.42 31.40 55268.75 88888.00 2008-02-18 00:28:18.750 049 12563.42 31.40 55268.78 88888.00 2008-02-18 00:28:18.875 049 12563.40 31.38 55268.78 88888.00 2008-02-18 00:28:19.000 049 12563.30 31.35 55268.72 88888.00 2008-02-18 00:28:19.125 049 12563.27 31.38 55268.75 88888.00 2008-02-18 00:28:19.250 049 12563.35 31.40 55268.78 88888.00 2008-02-18 00:28:19.375 049 12563.38 31.40 55268.80 88888.00 2008-02-18 00:28:19.500 049 12563.38 31.38 55268.78 88888.00 2008-02-18 00:28:19.625 049 12563.35 31.35 55268.78 88888.00 2008-02-18 00:28:19.750 049 12563.33 31.38 55268.78 88888.00 2008-02-18 00:28:19.875 049 12563.35 31.40 55268.75 88888.00 2008-02-18 00:28:20.000 049 12563.33 31.35 55268.70 88888.00 2008-02-18 00:28:20.125 049 12563.38 31.40 55268.75 88888.00 2008-02-18 00:28:20.250 049 12563.40 31.32 55268.75 88888.00 2008-02-18 00:28:20.375 049 12563.40 31.35 55268.72 88888.00 2008-02-18 00:28:20.500 049 12563.38 31.35 55268.72 88888.00 2008-02-18 00:28:20.625 049 12563.33 31.43 55268.75 88888.00 2008-02-18 00:28:20.750 049 12563.30 31.43 55268.75 88888.00 2008-02-18 00:28:20.875 049 12563.35 31.40 55268.75 88888.00 2008-02-18 00:28:21.000 049 12563.38 31.43 55268.78 88888.00 2008-02-18 00:28:21.125 049 12563.35 31.45 55268.80 88888.00 2008-02-18 00:28:21.250 049 12563.30 31.40 55268.78 88888.00 2008-02-18 00:28:21.375 049 12563.30 31.38 55268.80 88888.00 2008-02-18 00:28:21.500 049 12563.27 31.38 55268.80 88888.00 2008-02-18 00:28:21.625 049 12563.25 31.43 55268.78 88888.00 2008-02-18 00:28:21.750 049 12563.25 31.45 55268.78 88888.00 2008-02-18 00:28:21.875 049 12563.27 31.40 55268.75 88888.00 2008-02-18 00:28:22.000 049 12563.27 31.38 55268.75 88888.00 2008-02-18 00:28:22.125 049 12563.33 31.38 55268.75 88888.00 2008-02-18 00:28:22.250 049 12563.40 31.43 55268.78 88888.00 2008-02-18 00:28:22.375 049 12563.42 31.48 55268.75 88888.00 2008-02-18 00:28:22.500 049 12563.42 31.52 55268.75 88888.00 2008-02-18 00:28:22.625 049 12563.38 31.55 55268.75 88888.00 2008-02-18 00:28:22.750 049 12563.35 31.45 55268.75 88888.00 2008-02-18 00:28:22.875 049 12563.33 31.38 55268.78 88888.00 2008-02-18 00:28:23.000 049 12563.33 31.43 55268.72 88888.00 2008-02-18 00:28:23.125 049 12563.35 31.43 55268.75 88888.00 2008-02-18 00:28:23.250 049 12563.33 31.43 55268.75 88888.00 2008-02-18 00:28:23.375 049 12563.35 31.45 55268.72 88888.00 2008-02-18 00:28:23.500 049 12563.27 31.43 55268.78 88888.00 2008-02-18 00:28:23.625 049 12563.23 31.48 55268.80 88888.00 2008-02-18 00:28:23.750 049 12563.25 31.52 55268.78 88888.00 2008-02-18 00:28:23.875 049 12563.23 31.50 55268.75 88888.00 2008-02-18 00:28:24.000 049 12563.20 31.40 55268.70 88888.00 2008-02-18 00:28:24.125 049 12563.20 31.45 55268.72 88888.00 2008-02-18 00:28:24.250 049 12563.17 31.50 55268.72 88888.00 2008-02-18 00:28:24.375 049 12563.30 31.50 55268.75 88888.00 2008-02-18 00:28:24.500 049 12563.27 31.48 55268.75 88888.00 2008-02-18 00:28:24.625 049 12563.25 31.50 55268.75 88888.00 2008-02-18 00:28:24.750 049 12563.27 31.50 55268.78 88888.00 2008-02-18 00:28:24.875 049 12563.20 31.45 55268.75 88888.00 2008-02-18 00:28:25.000 049 12563.17 31.50 55268.72 88888.00 2008-02-18 00:28:25.125 049 12563.23 31.55 55268.75 88888.00 2008-02-18 00:28:25.250 049 12563.25 31.55 55268.75 88888.00 2008-02-18 00:28:25.375 049 12563.23 31.57 55268.72 88888.00 2008-02-18 00:28:25.500 049 12563.12 31.55 55268.70 88888.00 2008-02-18 00:28:25.625 049 12563.15 31.55 55268.70 88888.00 2008-02-18 00:28:25.750 049 12563.15 31.55 55268.72 88888.00 2008-02-18 00:28:25.875 049 12563.17 31.57 55268.72 88888.00 2008-02-18 00:28:26.000 049 12563.15 31.52 55268.65 88888.00 2008-02-18 00:28:26.125 049 12563.10 31.50 55268.65 88888.00 2008-02-18 00:28:26.250 049 12563.02 31.50 55268.68 88888.00 2008-02-18 00:28:26.375 049 12563.10 31.52 55268.72 88888.00 2008-02-18 00:28:26.500 049 12563.17 31.55 55268.72 88888.00 2008-02-18 00:28:26.625 049 12563.17 31.62 55268.72 88888.00 2008-02-18 00:28:26.750 049 12563.10 31.60 55268.70 88888.00 2008-02-18 00:28:26.875 049 12563.10 31.57 55268.72 88888.00 2008-02-18 00:28:27.000 049 12563.20 31.55 55268.65 88888.00 2008-02-18 00:28:27.125 049 12563.17 31.55 55268.68 88888.00 2008-02-18 00:28:27.250 049 12563.08 31.57 55268.68 88888.00 2008-02-18 00:28:27.375 049 12563.15 31.57 55268.65 88888.00 2008-02-18 00:28:27.500 049 12563.17 31.57 55268.65 88888.00 2008-02-18 00:28:27.625 049 12563.15 31.57 55268.68 88888.00 2008-02-18 00:28:27.750 049 12563.08 31.57 55268.70 88888.00 2008-02-18 00:28:27.875 049 12563.08 31.60 55268.72 88888.00 2008-02-18 00:28:28.000 049 12563.12 31.60 55268.70 88888.00 2008-02-18 00:28:28.125 049 12563.15 31.60 55268.72 88888.00 2008-02-18 00:28:28.250 049 12563.05 31.57 55268.70 88888.00 2008-02-18 00:28:28.375 049 12563.08 31.55 55268.70 88888.00 2008-02-18 00:28:28.500 049 12563.08 31.60 55268.68 88888.00 2008-02-18 00:28:28.625 049 12563.05 31.62 55268.70 88888.00 2008-02-18 00:28:28.750 049 12563.05 31.65 55268.70 88888.00 2008-02-18 00:28:28.875 049 12563.05 31.62 55268.70 88888.00 2008-02-18 00:28:29.000 049 12563.02 31.57 55268.68 88888.00 2008-02-18 00:28:29.125 049 12563.02 31.60 55268.68 88888.00 2008-02-18 00:28:29.250 049 12563.05 31.65 55268.68 88888.00 2008-02-18 00:28:29.375 049 12563.05 31.65 55268.68 88888.00 2008-02-18 00:28:29.500 049 12563.00 31.62 55268.70 88888.00 2008-02-18 00:28:29.625 049 12563.00 31.65 55268.70 88888.00 2008-02-18 00:28:29.750 049 12562.98 31.65 55268.65 88888.00 2008-02-18 00:28:29.875 049 12562.92 31.60 55268.62 88888.00 2008-02-18 00:28:30.000 049 12562.98 31.65 55268.68 88888.00 2008-02-18 00:28:30.125 049 12562.98 31.65 55268.68 88888.00 2008-02-18 00:28:30.250 049 12562.90 31.62 55268.65 88888.00 2008-02-18 00:28:30.375 049 12562.98 31.68 55268.65 88888.00 2008-02-18 00:28:30.500 049 12562.98 31.60 55268.65 88888.00 2008-02-18 00:28:30.625 049 12562.95 31.57 55268.65 88888.00 2008-02-18 00:28:30.750 049 12562.98 31.65 55268.68 88888.00 2008-02-18 00:28:30.875 049 12562.95 31.65 55268.65 88888.00 2008-02-18 00:28:31.000 049 12563.00 31.73 55268.68 88888.00 2008-02-18 00:28:31.125 049 12563.08 31.73 55268.72 88888.00 2008-02-18 00:28:31.250 049 12563.05 31.68 55268.70 88888.00 2008-02-18 00:28:31.375 049 12563.02 31.65 55268.70 88888.00 2008-02-18 00:28:31.500 049 12562.95 31.65 55268.68 88888.00 2008-02-18 00:28:31.625 049 12562.88 31.68 55268.68 88888.00 2008-02-18 00:28:31.750 049 12562.90 31.70 55268.72 88888.00 2008-02-18 00:28:31.875 049 12562.95 31.70 55268.70 88888.00 2008-02-18 00:28:32.000 049 12562.90 31.62 55268.65 88888.00 2008-02-18 00:28:32.125 049 12562.90 31.65 55268.70 88888.00 2008-02-18 00:28:32.250 049 12562.90 31.68 55268.72 88888.00 2008-02-18 00:28:32.375 049 12562.85 31.68 55268.70 88888.00 2008-02-18 00:28:32.500 049 12562.85 31.65 55268.70 88888.00 2008-02-18 00:28:32.625 049 12562.83 31.65 55268.68 88888.00 2008-02-18 00:28:32.750 049 12562.88 31.62 55268.70 88888.00 2008-02-18 00:28:32.875 049 12562.88 31.60 55268.65 88888.00 2008-02-18 00:28:33.000 049 12562.90 31.60 55268.68 88888.00 2008-02-18 00:28:33.125 049 12562.95 31.62 55268.65 88888.00 2008-02-18 00:28:33.250 049 12562.98 31.65 55268.68 88888.00 2008-02-18 00:28:33.375 049 12562.95 31.65 55268.68 88888.00 2008-02-18 00:28:33.500 049 12562.92 31.65 55268.68 88888.00 2008-02-18 00:28:33.625 049 12562.92 31.60 55268.65 88888.00 2008-02-18 00:28:33.750 049 12562.90 31.60 55268.65 88888.00 2008-02-18 00:28:33.875 049 12562.90 31.65 55268.68 88888.00 2008-02-18 00:28:34.000 049 12562.90 31.65 55268.62 88888.00 2008-02-18 00:28:34.125 049 12562.83 31.65 55268.62 88888.00 2008-02-18 00:28:34.250 049 12562.80 31.62 55268.62 88888.00 2008-02-18 00:28:34.375 049 12562.85 31.70 55268.65 88888.00 2008-02-18 00:28:34.500 049 12562.90 31.73 55268.65 88888.00 2008-02-18 00:28:34.625 049 12562.83 31.70 55268.65 88888.00 2008-02-18 00:28:34.750 049 12562.80 31.68 55268.65 88888.00 2008-02-18 00:28:34.875 049 12562.77 31.62 55268.65 88888.00 2008-02-18 00:28:35.000 049 12562.83 31.60 55268.68 88888.00 2008-02-18 00:28:35.125 049 12562.85 31.57 55268.68 88888.00 2008-02-18 00:28:35.250 049 12562.80 31.65 55268.68 88888.00 2008-02-18 00:28:35.375 049 12562.83 31.60 55268.65 88888.00 2008-02-18 00:28:35.500 049 12562.88 31.60 55268.62 88888.00 2008-02-18 00:28:35.625 049 12562.90 31.65 55268.65 88888.00 2008-02-18 00:28:35.750 049 12562.83 31.65 55268.65 88888.00 2008-02-18 00:28:35.875 049 12562.77 31.57 55268.62 88888.00 2008-02-18 00:28:36.000 049 12562.73 31.55 55268.60 88888.00 2008-02-18 00:28:36.125 049 12562.80 31.55 55268.62 88888.00 2008-02-18 00:28:36.250 049 12562.77 31.60 55268.62 88888.00 2008-02-18 00:28:36.375 049 12562.83 31.62 55268.65 88888.00 2008-02-18 00:28:36.500 049 12562.83 31.62 55268.65 88888.00 2008-02-18 00:28:36.625 049 12562.77 31.62 55268.65 88888.00 2008-02-18 00:28:36.750 049 12562.85 31.60 55268.65 88888.00 2008-02-18 00:28:36.875 049 12562.90 31.60 55268.70 88888.00 2008-02-18 00:28:37.000 049 12562.88 31.62 55268.68 88888.00 2008-02-18 00:28:37.125 049 12562.75 31.62 55268.65 88888.00 2008-02-18 00:28:37.250 049 12562.75 31.57 55268.62 88888.00 2008-02-18 00:28:37.375 049 12562.77 31.60 55268.65 88888.00 2008-02-18 00:28:37.500 049 12562.70 31.60 55268.65 88888.00 2008-02-18 00:28:37.625 049 12562.65 31.60 55268.70 88888.00 2008-02-18 00:28:37.750 049 12562.75 31.60 55268.70 88888.00 2008-02-18 00:28:37.875 049 12562.77 31.55 55268.68 88888.00 2008-02-18 00:28:38.000 049 12562.75 31.50 55268.65 88888.00 2008-02-18 00:28:38.125 049 12562.75 31.57 55268.68 88888.00 2008-02-18 00:28:38.250 049 12562.75 31.55 55268.68 88888.00 2008-02-18 00:28:38.375 049 12562.83 31.60 55268.65 88888.00 2008-02-18 00:28:38.500 049 12562.77 31.52 55268.68 88888.00 2008-02-18 00:28:38.625 049 12562.73 31.48 55268.70 88888.00 2008-02-18 00:28:38.750 049 12562.75 31.52 55268.72 88888.00 2008-02-18 00:28:38.875 049 12562.80 31.55 55268.68 88888.00 2008-02-18 00:28:39.000 049 12562.75 31.50 55268.62 88888.00 2008-02-18 00:28:39.125 049 12562.70 31.52 55268.68 88888.00 2008-02-18 00:28:39.250 049 12562.77 31.52 55268.72 88888.00 2008-02-18 00:28:39.375 049 12562.75 31.50 55268.70 88888.00 2008-02-18 00:28:39.500 049 12562.67 31.43 55268.65 88888.00 2008-02-18 00:28:39.625 049 12562.62 31.43 55268.68 88888.00 2008-02-18 00:28:39.750 049 12562.67 31.50 55268.70 88888.00 2008-02-18 00:28:39.875 049 12562.65 31.48 55268.68 88888.00 2008-02-18 00:28:40.000 049 12562.67 31.50 55268.68 88888.00 2008-02-18 00:28:40.125 049 12562.62 31.48 55268.68 88888.00 2008-02-18 00:28:40.250 049 12562.62 31.48 55268.72 88888.00 2008-02-18 00:28:40.375 049 12562.65 31.50 55268.70 88888.00 2008-02-18 00:28:40.500 049 12562.58 31.43 55268.65 88888.00 2008-02-18 00:28:40.625 049 12562.55 31.40 55268.68 88888.00 2008-02-18 00:28:40.750 049 12562.55 31.48 55268.72 88888.00 2008-02-18 00:28:40.875 049 12562.60 31.50 55268.75 88888.00 2008-02-18 00:28:41.000 049 12562.60 31.43 55268.70 88888.00 2008-02-18 00:28:41.125 049 12562.62 31.43 55268.72 88888.00 2008-02-18 00:28:41.250 049 12562.62 31.45 55268.72 88888.00 2008-02-18 00:28:41.375 049 12562.60 31.40 55268.72 88888.00 2008-02-18 00:28:41.500 049 12562.52 31.32 55268.68 88888.00 2008-02-18 00:28:41.625 049 12562.58 31.38 55268.68 88888.00 2008-02-18 00:28:41.750 049 12562.65 31.40 55268.70 88888.00 2008-02-18 00:28:41.875 049 12562.65 31.35 55268.68 88888.00 2008-02-18 00:28:42.000 049 12562.67 31.40 55268.70 88888.00 2008-02-18 00:28:42.125 049 12562.65 31.38 55268.72 88888.00 2008-02-18 00:28:42.250 049 12562.62 31.35 55268.72 88888.00 2008-02-18 00:28:42.375 049 12562.62 31.30 55268.70 88888.00 2008-02-18 00:28:42.500 049 12562.62 31.30 55268.68 88888.00 2008-02-18 00:28:42.625 049 12562.70 31.32 55268.68 88888.00 2008-02-18 00:28:42.750 049 12562.65 31.30 55268.68 88888.00 2008-02-18 00:28:42.875 049 12562.60 31.38 55268.68 88888.00 2008-02-18 00:28:43.000 049 12562.70 31.32 55268.70 88888.00 2008-02-18 00:28:43.125 049 12562.65 31.30 55268.70 88888.00 2008-02-18 00:28:43.250 049 12562.70 31.27 55268.65 88888.00 2008-02-18 00:28:43.375 049 12562.75 31.32 55268.70 88888.00 2008-02-18 00:28:43.500 049 12562.77 31.40 55268.70 88888.00 2008-02-18 00:28:43.625 049 12562.83 31.38 55268.68 88888.00 2008-02-18 00:28:43.750 049 12562.85 31.35 55268.70 88888.00 2008-02-18 00:28:43.875 049 12562.75 31.32 55268.65 88888.00 2008-02-18 00:28:44.000 049 12562.80 31.30 55268.68 88888.00 2008-02-18 00:28:44.125 049 12562.75 31.30 55268.65 88888.00 2008-02-18 00:28:44.250 049 12562.67 31.27 55268.68 88888.00 2008-02-18 00:28:44.375 049 12562.65 31.27 55268.68 88888.00 2008-02-18 00:28:44.500 049 12562.73 31.27 55268.68 88888.00 2008-02-18 00:28:44.625 049 12562.75 31.27 55268.68 88888.00 2008-02-18 00:28:44.750 049 12562.70 31.23 55268.68 88888.00 2008-02-18 00:28:44.875 049 12562.70 31.27 55268.68 88888.00 2008-02-18 00:28:45.000 049 12562.70 31.30 55268.70 88888.00 2008-02-18 00:28:45.125 049 12562.73 31.27 55268.70 88888.00 2008-02-18 00:28:45.250 049 12562.77 31.27 55268.68 88888.00 2008-02-18 00:28:45.375 049 12562.88 31.35 55268.70 88888.00 2008-02-18 00:28:45.500 049 12562.83 31.27 55268.68 88888.00 2008-02-18 00:28:45.625 049 12562.65 31.25 55268.65 88888.00 2008-02-18 00:28:45.750 049 12562.60 31.23 55268.62 88888.00 2008-02-18 00:28:45.875 049 12562.60 31.18 55268.62 88888.00 2008-02-18 00:28:46.000 049 12562.65 31.23 55268.65 88888.00 2008-02-18 00:28:46.125 049 12562.62 31.20 55268.70 88888.00 2008-02-18 00:28:46.250 049 12562.52 31.20 55268.68 88888.00 2008-02-18 00:28:46.375 049 12562.58 31.20 55268.65 88888.00 2008-02-18 00:28:46.500 049 12562.58 31.18 55268.65 88888.00 2008-02-18 00:28:46.625 049 12562.58 31.12 55268.65 88888.00 2008-02-18 00:28:46.750 049 12562.70 31.18 55268.68 88888.00 2008-02-18 00:28:46.875 049 12562.77 31.27 55268.70 88888.00 2008-02-18 00:28:47.000 049 12562.73 31.23 55268.65 88888.00 2008-02-18 00:28:47.125 049 12562.58 31.12 55268.62 88888.00 2008-02-18 00:28:47.250 049 12562.55 31.15 55268.68 88888.00 2008-02-18 00:28:47.375 049 12562.60 31.12 55268.65 88888.00 2008-02-18 00:28:47.500 049 12562.60 31.15 55268.65 88888.00 2008-02-18 00:28:47.625 049 12562.67 31.23 55268.65 88888.00 2008-02-18 00:28:47.750 049 12562.70 31.25 55268.65 88888.00 2008-02-18 00:28:47.875 049 12562.73 31.23 55268.65 88888.00 2008-02-18 00:28:48.000 049 12562.70 31.23 55268.68 88888.00 2008-02-18 00:28:48.125 049 12562.67 31.18 55268.68 88888.00 2008-02-18 00:28:48.250 049 12562.67 31.15 55268.70 88888.00 2008-02-18 00:28:48.375 049 12562.70 31.18 55268.68 88888.00 2008-02-18 00:28:48.500 049 12562.65 31.12 55268.65 88888.00 2008-02-18 00:28:48.625 049 12562.70 31.15 55268.62 88888.00 2008-02-18 00:28:48.750 049 12562.77 31.15 55268.68 88888.00 2008-02-18 00:28:48.875 049 12562.75 31.12 55268.68 88888.00 2008-02-18 00:28:49.000 049 12562.75 31.10 55268.65 88888.00 2008-02-18 00:28:49.125 049 12562.70 31.05 55268.65 88888.00 2008-02-18 00:28:49.250 049 12562.73 31.10 55268.68 88888.00 2008-02-18 00:28:49.375 049 12562.75 31.12 55268.65 88888.00 2008-02-18 00:28:49.500 049 12562.67 31.07 55268.68 88888.00 2008-02-18 00:28:49.625 049 12562.70 31.07 55268.65 88888.00 2008-02-18 00:28:49.750 049 12562.70 31.02 55268.65 88888.00 2008-02-18 00:28:49.875 049 12562.70 31.02 55268.68 88888.00 2008-02-18 00:28:50.000 049 12562.67 31.10 55268.70 88888.00 2008-02-18 00:28:50.125 049 12562.55 31.07 55268.65 88888.00 2008-02-18 00:28:50.250 049 12562.55 31.02 55268.65 88888.00 2008-02-18 00:28:50.375 049 12562.62 31.05 55268.68 88888.00 2008-02-18 00:28:50.500 049 12562.62 31.07 55268.65 88888.00 2008-02-18 00:28:50.625 049 12562.62 31.10 55268.70 88888.00 2008-02-18 00:28:50.750 049 12562.65 31.10 55268.68 88888.00 2008-02-18 00:28:50.875 049 12562.62 31.07 55268.65 88888.00 2008-02-18 00:28:51.000 049 12562.62 31.07 55268.65 88888.00 2008-02-18 00:28:51.125 049 12562.62 31.10 55268.70 88888.00 2008-02-18 00:28:51.250 049 12562.58 31.07 55268.70 88888.00 2008-02-18 00:28:51.375 049 12562.60 31.07 55268.68 88888.00 2008-02-18 00:28:51.500 049 12562.60 31.15 55268.70 88888.00 2008-02-18 00:28:51.625 049 12562.65 31.12 55268.68 88888.00 2008-02-18 00:28:51.750 049 12562.70 31.07 55268.70 88888.00 2008-02-18 00:28:51.875 049 12562.75 31.05 55268.70 88888.00 2008-02-18 00:28:52.000 049 12562.67 31.00 55268.68 88888.00 2008-02-18 00:28:52.125 049 12562.65 31.05 55268.65 88888.00 2008-02-18 00:28:52.250 049 12562.65 31.05 55268.68 88888.00 2008-02-18 00:28:52.375 049 12562.67 31.02 55268.70 88888.00 2008-02-18 00:28:52.500 049 12562.70 31.05 55268.70 88888.00 2008-02-18 00:28:52.625 049 12562.73 31.12 55268.70 88888.00 2008-02-18 00:28:52.750 049 12562.65 31.07 55268.68 88888.00 2008-02-18 00:28:52.875 049 12562.60 31.05 55268.70 88888.00 2008-02-18 00:28:53.000 049 12562.70 31.10 55268.72 88888.00 2008-02-18 00:28:53.125 049 12562.67 31.10 55268.70 88888.00 2008-02-18 00:28:53.250 049 12562.62 31.07 55268.70 88888.00 2008-02-18 00:28:53.375 049 12562.62 31.10 55268.68 88888.00 2008-02-18 00:28:53.500 049 12562.62 31.10 55268.68 88888.00 2008-02-18 00:28:53.625 049 12562.65 31.05 55268.65 88888.00 2008-02-18 00:28:53.750 049 12562.75 31.10 55268.70 88888.00 2008-02-18 00:28:53.875 049 12562.75 31.15 55268.70 88888.00 2008-02-18 00:28:54.000 049 12562.65 31.10 55268.70 88888.00 2008-02-18 00:28:54.125 049 12562.67 31.12 55268.70 88888.00 2008-02-18 00:28:54.250 049 12562.67 31.18 55268.70 88888.00 2008-02-18 00:28:54.375 049 12562.75 31.15 55268.68 88888.00 2008-02-18 00:28:54.500 049 12562.60 31.10 55268.62 88888.00 2008-02-18 00:28:54.625 049 12562.60 31.12 55268.65 88888.00 2008-02-18 00:28:54.750 049 12562.60 31.10 55268.65 88888.00 2008-02-18 00:28:54.875 049 12562.65 31.12 55268.65 88888.00 2008-02-18 00:28:55.000 049 12562.67 31.07 55268.65 88888.00 2008-02-18 00:28:55.125 049 12562.60 31.02 55268.62 88888.00 2008-02-18 00:28:55.250 049 12562.62 31.02 55268.65 88888.00 2008-02-18 00:28:55.375 049 12562.67 31.10 55268.68 88888.00 2008-02-18 00:28:55.500 049 12562.65 31.12 55268.68 88888.00 2008-02-18 00:28:55.625 049 12562.65 31.10 55268.68 88888.00 2008-02-18 00:28:55.750 049 12562.67 31.12 55268.70 88888.00 2008-02-18 00:28:55.875 049 12562.73 31.20 55268.72 88888.00 2008-02-18 00:28:56.000 049 12562.70 31.15 55268.70 88888.00 2008-02-18 00:28:56.125 049 12562.60 31.10 55268.65 88888.00 2008-02-18 00:28:56.250 049 12562.58 31.05 55268.62 88888.00 2008-02-18 00:28:56.375 049 12562.62 31.07 55268.60 88888.00 2008-02-18 00:28:56.500 049 12562.67 31.10 55268.65 88888.00 2008-02-18 00:28:56.625 049 12562.70 31.12 55268.65 88888.00 2008-02-18 00:28:56.750 049 12562.67 31.10 55268.60 88888.00 2008-02-18 00:28:56.875 049 12562.70 31.07 55268.60 88888.00 2008-02-18 00:28:57.000 049 12562.75 31.10 55268.62 88888.00 2008-02-18 00:28:57.125 049 12562.77 31.12 55268.65 88888.00 2008-02-18 00:28:57.250 049 12562.70 31.10 55268.68 88888.00 2008-02-18 00:28:57.375 049 12562.65 31.10 55268.62 88888.00 2008-02-18 00:28:57.500 049 12562.67 31.12 55268.62 88888.00 2008-02-18 00:28:57.625 049 12562.67 31.10 55268.62 88888.00 2008-02-18 00:28:57.750 049 12562.73 31.15 55268.62 88888.00 2008-02-18 00:28:57.875 049 12562.70 31.12 55268.62 88888.00 2008-02-18 00:28:58.000 049 12562.67 31.15 55268.68 88888.00 2008-02-18 00:28:58.125 049 12562.62 31.15 55268.65 88888.00 2008-02-18 00:28:58.250 049 12562.60 31.10 55268.60 88888.00 2008-02-18 00:28:58.375 049 12562.67 31.12 55268.62 88888.00 2008-02-18 00:28:58.500 049 12562.65 31.12 55268.65 88888.00 2008-02-18 00:28:58.625 049 12562.67 31.12 55268.65 88888.00 2008-02-18 00:28:58.750 049 12562.65 31.10 55268.60 88888.00 2008-02-18 00:28:58.875 049 12562.58 31.07 55268.60 88888.00 2008-02-18 00:28:59.000 049 12562.55 31.10 55268.57 88888.00 2008-02-18 00:28:59.125 049 12562.60 31.15 55268.60 88888.00 2008-02-18 00:28:59.250 049 12562.65 31.15 55268.60 88888.00 2008-02-18 00:28:59.375 049 12562.67 31.12 55268.60 88888.00 2008-02-18 00:28:59.500 049 12562.67 31.12 55268.60 88888.00 2008-02-18 00:28:59.625 049 12562.67 31.12 55268.62 88888.00 2008-02-18 00:28:59.750 049 12562.70 31.15 55268.65 88888.00 2008-02-18 00:28:59.875 049 12562.70 31.18 55268.65 88888.00 2008-02-18 00:29:00.000 049 12562.70 31.18 55268.60 88888.00 2008-02-18 00:29:00.125 049 12562.70 31.15 55268.62 88888.00 2008-02-18 00:29:00.250 049 12562.70 31.18 55268.60 88888.00 2008-02-18 00:29:00.375 049 12562.67 31.18 55268.60 88888.00 2008-02-18 00:29:00.500 049 12562.62 31.10 55268.57 88888.00 2008-02-18 00:29:00.625 049 12562.58 31.07 55268.57 88888.00 2008-02-18 00:29:00.750 049 12562.58 31.10 55268.62 88888.00 2008-02-18 00:29:00.875 049 12562.65 31.15 55268.62 88888.00 2008-02-18 00:29:01.000 049 12562.67 31.12 55268.60 88888.00 2008-02-18 00:29:01.125 049 12562.67 31.18 55268.62 88888.00 2008-02-18 00:29:01.250 049 12562.62 31.18 55268.60 88888.00 2008-02-18 00:29:01.375 049 12562.62 31.15 55268.60 88888.00 2008-02-18 00:29:01.500 049 12562.65 31.15 55268.60 88888.00 2008-02-18 00:29:01.625 049 12562.73 31.10 55268.62 88888.00 2008-02-18 00:29:01.750 049 12562.70 31.18 55268.62 88888.00 2008-02-18 00:29:01.875 049 12562.75 31.18 55268.60 88888.00 2008-02-18 00:29:02.000 049 12562.73 31.18 55268.57 88888.00 2008-02-18 00:29:02.125 049 12562.67 31.20 55268.57 88888.00 2008-02-18 00:29:02.250 049 12562.75 31.23 55268.60 88888.00 2008-02-18 00:29:02.375 049 12562.77 31.18 55268.57 88888.00 2008-02-18 00:29:02.500 049 12562.70 31.12 55268.55 88888.00 2008-02-18 00:29:02.625 049 12562.67 31.15 55268.57 88888.00 2008-02-18 00:29:02.750 049 12562.65 31.18 55268.60 88888.00 2008-02-18 00:29:02.875 049 12562.67 31.18 55268.60 88888.00 2008-02-18 00:29:03.000 049 12562.67 31.18 55268.62 88888.00 2008-02-18 00:29:03.125 049 12562.65 31.18 55268.60 88888.00 2008-02-18 00:29:03.250 049 12562.58 31.12 55268.62 88888.00 2008-02-18 00:29:03.375 049 12562.55 31.15 55268.62 88888.00 2008-02-18 00:29:03.500 049 12562.55 31.15 55268.62 88888.00 2008-02-18 00:29:03.625 049 12562.58 31.10 55268.60 88888.00 2008-02-18 00:29:03.750 049 12562.58 31.07 55268.57 88888.00 2008-02-18 00:29:03.875 049 12562.55 31.12 55268.57 88888.00 2008-02-18 00:29:04.000 049 12562.50 31.12 55268.55 88888.00 2008-02-18 00:29:04.125 049 12562.55 31.15 55268.60 88888.00 2008-02-18 00:29:04.250 049 12562.58 31.15 55268.60 88888.00 2008-02-18 00:29:04.375 049 12562.60 31.12 55268.57 88888.00 2008-02-18 00:29:04.500 049 12562.58 31.10 55268.60 88888.00 2008-02-18 00:29:04.625 049 12562.55 31.18 55268.65 88888.00 2008-02-18 00:29:04.750 049 12562.52 31.20 55268.62 88888.00 2008-02-18 00:29:04.875 049 12562.50 31.18 55268.62 88888.00 2008-02-18 00:29:05.000 049 12562.52 31.12 55268.62 88888.00 2008-02-18 00:29:05.125 049 12562.52 31.12 55268.62 88888.00 2008-02-18 00:29:05.250 049 12562.48 31.12 55268.57 88888.00 2008-02-18 00:29:05.375 049 12562.52 31.15 55268.57 88888.00 2008-02-18 00:29:05.500 049 12562.52 31.18 55268.57 88888.00 2008-02-18 00:29:05.625 049 12562.58 31.12 55268.57 88888.00 2008-02-18 00:29:05.750 049 12562.58 31.15 55268.60 88888.00 2008-02-18 00:29:05.875 049 12562.60 31.18 55268.60 88888.00 2008-02-18 00:29:06.000 049 12562.65 31.18 55268.60 88888.00 2008-02-18 00:29:06.125 049 12562.73 31.18 55268.62 88888.00 2008-02-18 00:29:06.250 049 12562.67 31.15 55268.65 88888.00 2008-02-18 00:29:06.375 049 12562.70 31.12 55268.60 88888.00 2008-02-18 00:29:06.500 049 12562.67 31.15 55268.60 88888.00 2008-02-18 00:29:06.625 049 12562.67 31.18 55268.60 88888.00 2008-02-18 00:29:06.750 049 12562.73 31.20 55268.62 88888.00 2008-02-18 00:29:06.875 049 12562.60 31.12 55268.60 88888.00 2008-02-18 00:29:07.000 049 12562.52 31.12 55268.57 88888.00 2008-02-18 00:29:07.125 049 12562.52 31.15 55268.57 88888.00 2008-02-18 00:29:07.250 049 12562.52 31.12 55268.62 88888.00 2008-02-18 00:29:07.375 049 12562.55 31.15 55268.60 88888.00 2008-02-18 00:29:07.500 049 12562.55 31.10 55268.60 88888.00 2008-02-18 00:29:07.625 049 12562.55 31.10 55268.57 88888.00 2008-02-18 00:29:07.750 049 12562.60 31.15 55268.57 88888.00 2008-02-18 00:29:07.875 049 12562.67 31.20 55268.60 88888.00 2008-02-18 00:29:08.000 049 12562.62 31.20 55268.60 88888.00 2008-02-18 00:29:08.125 049 12562.50 31.20 55268.55 88888.00 2008-02-18 00:29:08.250 049 12562.42 31.10 55268.55 88888.00 2008-02-18 00:29:08.375 049 12562.48 31.10 55268.50 88888.00 2008-02-18 00:29:08.500 049 12562.52 31.12 55268.53 88888.00 2008-02-18 00:29:08.625 049 12562.62 31.20 55268.55 88888.00 2008-02-18 00:29:08.750 049 12562.55 31.18 55268.55 88888.00 2008-02-18 00:29:08.875 049 12562.48 31.12 55268.53 88888.00 2008-02-18 00:29:09.000 049 12562.55 31.15 55268.53 88888.00 2008-02-18 00:29:09.125 049 12562.62 31.15 55268.57 88888.00 2008-02-18 00:29:09.250 049 12562.52 31.12 55268.53 88888.00 2008-02-18 00:29:09.375 049 12562.50 31.15 55268.53 88888.00 2008-02-18 00:29:09.500 049 12562.55 31.15 55268.57 88888.00 2008-02-18 00:29:09.625 049 12562.52 31.18 55268.57 88888.00 2008-02-18 00:29:09.750 049 12562.52 31.15 55268.55 88888.00 2008-02-18 00:29:09.875 049 12562.55 31.18 55268.53 88888.00 2008-02-18 00:29:10.000 049 12562.65 31.15 55268.55 88888.00 2008-02-18 00:29:10.125 049 12562.67 31.20 55268.55 88888.00 2008-02-18 00:29:10.250 049 12562.62 31.12 55268.55 88888.00 2008-02-18 00:29:10.375 049 12562.60 31.15 55268.55 88888.00 2008-02-18 00:29:10.500 049 12562.65 31.12 55268.55 88888.00 2008-02-18 00:29:10.625 049 12562.67 31.15 55268.55 88888.00 2008-02-18 00:29:10.750 049 12562.62 31.12 55268.55 88888.00 2008-02-18 00:29:10.875 049 12562.62 31.15 55268.55 88888.00 2008-02-18 00:29:11.000 049 12562.65 31.12 55268.55 88888.00 2008-02-18 00:29:11.125 049 12562.70 31.12 55268.53 88888.00 2008-02-18 00:29:11.250 049 12562.73 31.15 55268.55 88888.00 2008-02-18 00:29:11.375 049 12562.60 31.12 55268.55 88888.00 2008-02-18 00:29:11.500 049 12562.55 31.12 55268.50 88888.00 2008-02-18 00:29:11.625 049 12562.55 31.12 55268.50 88888.00 2008-02-18 00:29:11.750 049 12562.62 31.12 55268.53 88888.00 2008-02-18 00:29:11.875 049 12562.67 31.15 55268.55 88888.00 2008-02-18 00:29:12.000 049 12562.70 31.18 55268.57 88888.00 2008-02-18 00:29:12.125 049 12562.62 31.15 55268.55 88888.00 2008-02-18 00:29:12.250 049 12562.65 31.18 55268.55 88888.00 2008-02-18 00:29:12.375 049 12562.70 31.15 55268.53 88888.00 2008-02-18 00:29:12.500 049 12562.65 31.15 55268.55 88888.00 2008-02-18 00:29:12.625 049 12562.65 31.15 55268.55 88888.00 2008-02-18 00:29:12.750 049 12562.73 31.15 55268.55 88888.00 2008-02-18 00:29:12.875 049 12562.73 31.18 55268.53 88888.00 2008-02-18 00:29:13.000 049 12562.65 31.12 55268.47 88888.00 2008-02-18 00:29:13.125 049 12562.70 31.23 55268.55 88888.00 2008-02-18 00:29:13.250 049 12562.70 31.18 55268.53 88888.00 2008-02-18 00:29:13.375 049 12562.65 31.12 55268.47 88888.00 2008-02-18 00:29:13.500 049 12562.65 31.12 55268.47 88888.00 2008-02-18 00:29:13.625 049 12562.65 31.15 55268.50 88888.00 2008-02-18 00:29:13.750 049 12562.67 31.18 55268.50 88888.00 2008-02-18 00:29:13.875 049 12562.62 31.15 55268.50 88888.00 2008-02-18 00:29:14.000 049 12562.65 31.20 55268.47 88888.00 2008-02-18 00:29:14.125 049 12562.73 31.20 55268.50 88888.00 2008-02-18 00:29:14.250 049 12562.62 31.18 55268.50 88888.00 2008-02-18 00:29:14.375 049 12562.52 31.18 55268.50 88888.00 2008-02-18 00:29:14.500 049 12562.58 31.15 55268.50 88888.00 2008-02-18 00:29:14.625 049 12562.67 31.15 55268.50 88888.00 2008-02-18 00:29:14.750 049 12562.70 31.18 55268.53 88888.00 2008-02-18 00:29:14.875 049 12562.70 31.15 55268.50 88888.00 2008-02-18 00:29:15.000 049 12562.67 31.23 55268.53 88888.00 2008-02-18 00:29:15.125 049 12562.67 31.23 55268.53 88888.00 2008-02-18 00:29:15.250 049 12562.70 31.23 55268.53 88888.00 2008-02-18 00:29:15.375 049 12562.70 31.20 55268.50 88888.00 2008-02-18 00:29:15.500 049 12562.67 31.20 55268.53 88888.00 2008-02-18 00:29:15.625 049 12562.73 31.23 55268.53 88888.00 2008-02-18 00:29:15.750 049 12562.67 31.15 55268.47 88888.00 2008-02-18 00:29:15.875 049 12562.62 31.15 55268.45 88888.00 2008-02-18 00:29:16.000 049 12562.65 31.18 55268.47 88888.00 2008-02-18 00:29:16.125 049 12562.58 31.20 55268.45 88888.00 2008-02-18 00:29:16.250 049 12562.62 31.15 55268.45 88888.00 2008-02-18 00:29:16.375 049 12562.70 31.18 55268.45 88888.00 2008-02-18 00:29:16.500 049 12562.65 31.18 55268.45 88888.00 2008-02-18 00:29:16.625 049 12562.58 31.18 55268.45 88888.00 2008-02-18 00:29:16.750 049 12562.62 31.20 55268.47 88888.00 2008-02-18 00:29:16.875 049 12562.67 31.20 55268.45 88888.00 2008-02-18 00:29:17.000 049 12562.67 31.15 55268.43 88888.00 2008-02-18 00:29:17.125 049 12562.65 31.15 55268.45 88888.00 2008-02-18 00:29:17.250 049 12562.60 31.15 55268.43 88888.00 2008-02-18 00:29:17.375 049 12562.58 31.15 55268.45 88888.00 2008-02-18 00:29:17.500 049 12562.58 31.18 55268.45 88888.00 2008-02-18 00:29:17.625 049 12562.65 31.18 55268.47 88888.00 2008-02-18 00:29:17.750 049 12562.62 31.20 55268.47 88888.00 2008-02-18 00:29:17.875 049 12562.65 31.25 55268.50 88888.00 2008-02-18 00:29:18.000 049 12562.73 31.25 55268.45 88888.00 2008-02-18 00:29:18.125 049 12562.62 31.20 55268.45 88888.00 2008-02-18 00:29:18.250 049 12562.58 31.18 55268.43 88888.00 2008-02-18 00:29:18.375 049 12562.60 31.18 55268.38 88888.00 2008-02-18 00:29:18.500 049 12562.70 31.20 55268.40 88888.00 2008-02-18 00:29:18.625 049 12562.73 31.23 55268.43 88888.00 2008-02-18 00:29:18.750 049 12562.70 31.23 55268.45 88888.00 2008-02-18 00:29:18.875 049 12562.70 31.25 55268.43 88888.00 2008-02-18 00:29:19.000 049 12562.77 31.30 55268.45 88888.00 2008-02-18 00:29:19.125 049 12562.75 31.27 55268.45 88888.00 2008-02-18 00:29:19.250 049 12562.65 31.25 55268.50 88888.00 2008-02-18 00:29:19.375 049 12562.65 31.25 55268.47 88888.00 2008-02-18 00:29:19.500 049 12562.60 31.25 55268.45 88888.00 2008-02-18 00:29:19.625 049 12562.60 31.30 55268.47 88888.00 2008-02-18 00:29:19.750 049 12562.55 31.27 55268.47 88888.00 2008-02-18 00:29:19.875 049 12562.60 31.27 55268.45 88888.00 2008-02-18 00:29:20.000 049 12562.60 31.30 55268.45 88888.00 2008-02-18 00:29:20.125 049 12562.60 31.27 55268.43 88888.00 2008-02-18 00:29:20.250 049 12562.65 31.20 55268.43 88888.00 2008-02-18 00:29:20.375 049 12562.67 31.23 55268.45 88888.00 2008-02-18 00:29:20.500 049 12562.70 31.23 55268.45 88888.00 2008-02-18 00:29:20.625 049 12562.67 31.23 55268.45 88888.00 2008-02-18 00:29:20.750 049 12562.65 31.30 55268.43 88888.00 2008-02-18 00:29:20.875 049 12562.62 31.30 55268.40 88888.00 2008-02-18 00:29:21.000 049 12562.65 31.27 55268.40 88888.00 2008-02-18 00:29:21.125 049 12562.73 31.32 55268.43 88888.00 2008-02-18 00:29:21.250 049 12562.70 31.32 55268.43 88888.00 2008-02-18 00:29:21.375 049 12562.70 31.30 55268.45 88888.00 2008-02-18 00:29:21.500 049 12562.67 31.27 55268.43 88888.00 2008-02-18 00:29:21.625 049 12562.60 31.25 55268.38 88888.00 2008-02-18 00:29:21.750 049 12562.62 31.18 55268.40 88888.00 2008-02-18 00:29:21.875 049 12562.62 31.23 55268.40 88888.00 2008-02-18 00:29:22.000 049 12562.60 31.25 55268.43 88888.00 2008-02-18 00:29:22.125 049 12562.58 31.23 55268.40 88888.00 2008-02-18 00:29:22.250 049 12562.55 31.25 55268.40 88888.00 2008-02-18 00:29:22.375 049 12562.58 31.27 55268.40 88888.00 2008-02-18 00:29:22.500 049 12562.60 31.32 55268.40 88888.00 2008-02-18 00:29:22.625 049 12562.73 31.35 55268.43 88888.00 2008-02-18 00:29:22.750 049 12562.75 31.30 55268.38 88888.00 2008-02-18 00:29:22.875 049 12562.65 31.27 55268.40 88888.00 2008-02-18 00:29:23.000 049 12562.58 31.27 55268.40 88888.00 2008-02-18 00:29:23.125 049 12562.50 31.20 55268.38 88888.00 2008-02-18 00:29:23.250 049 12562.52 31.27 55268.40 88888.00 2008-02-18 00:29:23.375 049 12562.60 31.25 55268.40 88888.00 2008-02-18 00:29:23.500 049 12562.60 31.23 55268.40 88888.00 2008-02-18 00:29:23.625 049 12562.55 31.25 55268.40 88888.00 2008-02-18 00:29:23.750 049 12562.55 31.23 55268.35 88888.00 2008-02-18 00:29:23.875 049 12562.55 31.23 55268.32 88888.00 2008-02-18 00:29:24.000 049 12562.60 31.20 55268.32 88888.00 2008-02-18 00:29:24.125 049 12562.70 31.25 55268.38 88888.00 2008-02-18 00:29:24.250 049 12562.67 31.23 55268.38 88888.00 2008-02-18 00:29:24.375 049 12562.62 31.27 55268.38 88888.00 2008-02-18 00:29:24.500 049 12562.55 31.25 55268.35 88888.00 2008-02-18 00:29:24.625 049 12562.60 31.20 55268.35 88888.00 2008-02-18 00:29:24.750 049 12562.60 31.20 55268.35 88888.00 2008-02-18 00:29:24.875 049 12562.55 31.23 55268.35 88888.00 2008-02-18 00:29:25.000 049 12562.50 31.18 55268.30 88888.00 2008-02-18 00:29:25.125 049 12562.58 31.20 55268.35 88888.00 2008-02-18 00:29:25.250 049 12562.60 31.25 55268.38 88888.00 2008-02-18 00:29:25.375 049 12562.67 31.25 55268.38 88888.00 2008-02-18 00:29:25.500 049 12562.65 31.23 55268.35 88888.00 2008-02-18 00:29:25.625 049 12562.65 31.25 55268.38 88888.00 2008-02-18 00:29:25.750 049 12562.62 31.23 55268.38 88888.00 2008-02-18 00:29:25.875 049 12562.67 31.25 55268.38 88888.00 2008-02-18 00:29:26.000 049 12562.67 31.27 55268.35 88888.00 2008-02-18 00:29:26.125 049 12562.62 31.23 55268.35 88888.00 2008-02-18 00:29:26.250 049 12562.58 31.20 55268.35 88888.00 2008-02-18 00:29:26.375 049 12562.58 31.15 55268.32 88888.00 2008-02-18 00:29:26.500 049 12562.58 31.18 55268.35 88888.00 2008-02-18 00:29:26.625 049 12562.55 31.20 55268.35 88888.00 2008-02-18 00:29:26.750 049 12562.55 31.18 55268.32 88888.00 2008-02-18 00:29:26.875 049 12562.48 31.18 55268.35 88888.00 2008-02-18 00:29:27.000 049 12562.50 31.20 55268.32 88888.00 2008-02-18 00:29:27.125 049 12562.62 31.23 55268.35 88888.00 2008-02-18 00:29:27.250 049 12562.60 31.23 55268.32 88888.00 2008-02-18 00:29:27.375 049 12562.60 31.23 55268.32 88888.00 2008-02-18 00:29:27.500 049 12562.60 31.18 55268.32 88888.00 2008-02-18 00:29:27.625 049 12562.60 31.23 55268.35 88888.00 2008-02-18 00:29:27.750 049 12562.67 31.23 55268.38 88888.00 2008-02-18 00:29:27.875 049 12562.70 31.20 55268.35 88888.00 2008-02-18 00:29:28.000 049 12562.70 31.15 55268.32 88888.00 2008-02-18 00:29:28.125 049 12562.67 31.10 55268.32 88888.00 2008-02-18 00:29:28.250 049 12562.55 31.10 55268.35 88888.00 2008-02-18 00:29:28.375 049 12562.55 31.15 55268.35 88888.00 2008-02-18 00:29:28.500 049 12562.50 31.18 55268.35 88888.00 2008-02-18 00:29:28.625 049 12562.50 31.15 55268.38 88888.00 2008-02-18 00:29:28.750 049 12562.48 31.18 55268.38 88888.00 2008-02-18 00:29:28.875 049 12562.48 31.12 55268.38 88888.00 2008-02-18 00:29:29.000 049 12562.55 31.12 55268.35 88888.00 2008-02-18 00:29:29.125 049 12562.52 31.12 55268.38 88888.00 2008-02-18 00:29:29.250 049 12562.52 31.07 55268.38 88888.00 2008-02-18 00:29:29.375 049 12562.48 31.12 55268.35 88888.00 2008-02-18 00:29:29.500 049 12562.48 31.15 55268.35 88888.00 2008-02-18 00:29:29.625 049 12562.55 31.12 55268.40 88888.00 2008-02-18 00:29:29.750 049 12562.50 31.07 55268.38 88888.00 2008-02-18 00:29:29.875 049 12562.50 31.12 55268.40 88888.00 2008-02-18 00:29:30.000 049 12562.58 31.20 55268.40 88888.00 2008-02-18 00:29:30.125 049 12562.52 31.20 55268.45 88888.00 2008-02-18 00:29:30.250 049 12562.45 31.12 55268.40 88888.00 2008-02-18 00:29:30.375 049 12562.48 31.18 55268.43 88888.00 2008-02-18 00:29:30.500 049 12562.48 31.10 55268.40 88888.00 2008-02-18 00:29:30.625 049 12562.45 31.07 55268.40 88888.00 2008-02-18 00:29:30.750 049 12562.50 31.12 55268.40 88888.00 2008-02-18 00:29:30.875 049 12562.48 31.12 55268.40 88888.00 2008-02-18 00:29:31.000 049 12562.42 31.15 55268.43 88888.00 2008-02-18 00:29:31.125 049 12562.40 31.12 55268.43 88888.00 2008-02-18 00:29:31.250 049 12562.35 31.07 55268.43 88888.00 2008-02-18 00:29:31.375 049 12562.38 31.12 55268.40 88888.00 2008-02-18 00:29:31.500 049 12562.33 31.10 55268.40 88888.00 2008-02-18 00:29:31.625 049 12562.33 31.10 55268.43 88888.00 2008-02-18 00:29:31.750 049 12562.38 31.10 55268.40 88888.00 2008-02-18 00:29:31.875 049 12562.42 31.12 55268.45 88888.00 2008-02-18 00:29:32.000 049 12562.40 31.10 55268.43 88888.00 2008-02-18 00:29:32.125 049 12562.42 31.05 55268.43 88888.00 2008-02-18 00:29:32.250 049 12562.38 31.02 55268.43 88888.00 2008-02-18 00:29:32.375 049 12562.38 31.05 55268.40 88888.00 2008-02-18 00:29:32.500 049 12562.35 31.07 55268.43 88888.00 2008-02-18 00:29:32.625 049 12562.33 31.05 55268.43 88888.00 2008-02-18 00:29:32.750 049 12562.30 31.00 55268.40 88888.00 2008-02-18 00:29:32.875 049 12562.33 31.02 55268.43 88888.00 2008-02-18 00:29:33.000 049 12562.38 31.05 55268.43 88888.00 2008-02-18 00:29:33.125 049 12562.42 31.05 55268.45 88888.00 2008-02-18 00:29:33.250 049 12562.40 31.05 55268.45 88888.00 2008-02-18 00:29:33.375 049 12562.40 31.05 55268.40 88888.00 2008-02-18 00:29:33.500 049 12562.40 31.02 55268.43 88888.00 2008-02-18 00:29:33.625 049 12562.45 31.02 55268.43 88888.00 2008-02-18 00:29:33.750 049 12562.48 31.00 55268.43 88888.00 2008-02-18 00:29:33.875 049 12562.42 31.05 55268.43 88888.00 2008-02-18 00:29:34.000 049 12562.35 31.02 55268.43 88888.00 2008-02-18 00:29:34.125 049 12562.38 31.05 55268.43 88888.00 2008-02-18 00:29:34.250 049 12562.40 31.10 55268.45 88888.00 2008-02-18 00:29:34.375 049 12562.45 31.07 55268.47 88888.00 2008-02-18 00:29:34.500 049 12562.40 31.02 55268.43 88888.00 2008-02-18 00:29:34.625 049 12562.45 31.00 55268.40 88888.00 2008-02-18 00:29:34.750 049 12562.42 31.02 55268.40 88888.00 2008-02-18 00:29:34.875 049 12562.42 31.00 55268.40 88888.00 2008-02-18 00:29:35.000 049 12562.48 31.00 55268.40 88888.00 2008-02-18 00:29:35.125 049 12562.45 31.00 55268.40 88888.00 2008-02-18 00:29:35.250 049 12562.38 31.00 55268.40 88888.00 2008-02-18 00:29:35.375 049 12562.35 31.00 55268.40 88888.00 2008-02-18 00:29:35.500 049 12562.27 30.98 55268.43 88888.00 2008-02-18 00:29:35.625 049 12562.33 31.00 55268.43 88888.00 2008-02-18 00:29:35.750 049 12562.33 30.95 55268.45 88888.00 2008-02-18 00:29:35.875 049 12562.33 30.90 55268.40 88888.00 2008-02-18 00:29:36.000 049 12562.33 30.98 55268.40 88888.00 2008-02-18 00:29:36.125 049 12562.35 31.00 55268.40 88888.00 2008-02-18 00:29:36.250 049 12562.35 30.95 55268.38 88888.00 2008-02-18 00:29:36.375 049 12562.38 30.93 55268.35 88888.00 2008-02-18 00:29:36.500 049 12562.33 30.90 55268.40 88888.00 2008-02-18 00:29:36.625 049 12562.30 30.95 55268.40 88888.00 2008-02-18 00:29:36.750 049 12562.35 30.90 55268.40 88888.00 2008-02-18 00:29:36.875 049 12562.38 30.88 55268.38 88888.00 2008-02-18 00:29:37.000 049 12562.42 30.90 55268.43 88888.00 2008-02-18 00:29:37.125 049 12562.40 30.93 55268.43 88888.00 2008-02-18 00:29:37.250 049 12562.33 30.82 55268.40 88888.00 2008-02-18 00:29:37.375 049 12562.35 30.82 55268.38 88888.00 2008-02-18 00:29:37.500 049 12562.35 30.82 55268.40 88888.00 2008-02-18 00:29:37.625 049 12562.38 30.88 55268.43 88888.00 2008-02-18 00:29:37.750 049 12562.35 30.88 55268.43 88888.00 2008-02-18 00:29:37.875 049 12562.33 30.82 55268.40 88888.00 2008-02-18 00:29:38.000 049 12562.30 30.75 55268.35 88888.00 2008-02-18 00:29:38.125 049 12562.30 30.82 55268.43 88888.00 2008-02-18 00:29:38.250 049 12562.33 30.82 55268.43 88888.00 2008-02-18 00:29:38.375 049 12562.38 30.82 55268.40 88888.00 2008-02-18 00:29:38.500 049 12562.42 30.85 55268.38 88888.00 2008-02-18 00:29:38.625 049 12562.40 30.82 55268.40 88888.00 2008-02-18 00:29:38.750 049 12562.35 30.77 55268.43 88888.00 2008-02-18 00:29:38.875 049 12562.30 30.77 55268.40 88888.00 2008-02-18 00:29:39.000 049 12562.27 30.77 55268.40 88888.00 2008-02-18 00:29:39.125 049 12562.33 30.77 55268.40 88888.00 2008-02-18 00:29:39.250 049 12562.35 30.73 55268.43 88888.00 2008-02-18 00:29:39.375 049 12562.38 30.70 55268.43 88888.00 2008-02-18 00:29:39.500 049 12562.33 30.73 55268.40 88888.00 2008-02-18 00:29:39.625 049 12562.27 30.77 55268.40 88888.00 2008-02-18 00:29:39.750 049 12562.25 30.75 55268.40 88888.00 2008-02-18 00:29:39.875 049 12562.30 30.70 55268.40 88888.00 2008-02-18 00:29:40.000 049 12562.35 30.68 55268.38 88888.00 2008-02-18 00:29:40.125 049 12562.35 30.75 55268.43 88888.00 2008-02-18 00:29:40.250 049 12562.40 30.82 55268.45 88888.00 2008-02-18 00:29:40.375 049 12562.42 30.80 55268.43 88888.00 2008-02-18 00:29:40.500 049 12562.38 30.73 55268.43 88888.00 2008-02-18 00:29:40.625 049 12562.35 30.73 55268.43 88888.00 2008-02-18 00:29:40.750 049 12562.38 30.73 55268.43 88888.00 2008-02-18 00:29:40.875 049 12562.35 30.73 55268.45 88888.00 2008-02-18 00:29:41.000 049 12562.33 30.73 55268.45 88888.00 2008-02-18 00:29:41.125 049 12562.35 30.77 55268.47 88888.00 2008-02-18 00:29:41.250 049 12562.30 30.70 55268.43 88888.00 2008-02-18 00:29:41.375 049 12562.35 30.73 55268.43 88888.00 2008-02-18 00:29:41.500 049 12562.40 30.73 55268.47 88888.00 2008-02-18 00:29:41.625 049 12562.42 30.75 55268.47 88888.00 2008-02-18 00:29:41.750 049 12562.40 30.73 55268.45 88888.00 2008-02-18 00:29:41.875 049 12562.42 30.60 55268.43 88888.00 2008-02-18 00:29:42.000 049 12562.40 30.57 55268.40 88888.00 2008-02-18 00:29:42.125 049 12562.42 30.60 55268.43 88888.00 2008-02-18 00:29:42.250 049 12562.42 30.60 55268.40 88888.00 2008-02-18 00:29:42.375 049 12562.45 30.65 55268.40 88888.00 2008-02-18 00:29:42.500 049 12562.45 30.65 55268.43 88888.00 2008-02-18 00:29:42.625 049 12562.52 30.62 55268.43 88888.00 2008-02-18 00:29:42.750 049 12562.50 30.65 55268.43 88888.00 2008-02-18 00:29:42.875 049 12562.45 30.65 55268.43 88888.00 2008-02-18 00:29:43.000 049 12562.45 30.60 55268.43 88888.00 2008-02-18 00:29:43.125 049 12562.40 30.55 55268.40 88888.00 2008-02-18 00:29:43.250 049 12562.45 30.55 55268.40 88888.00 2008-02-18 00:29:43.375 049 12562.52 30.55 55268.35 88888.00 2008-02-18 00:29:43.500 049 12562.45 30.60 55268.40 88888.00 2008-02-18 00:29:43.625 049 12562.48 30.57 55268.40 88888.00 2008-02-18 00:29:43.750 049 12562.45 30.57 55268.40 88888.00 2008-02-18 00:29:43.875 049 12562.38 30.55 55268.38 88888.00 2008-02-18 00:29:44.000 049 12562.42 30.55 55268.40 88888.00 2008-02-18 00:29:44.125 049 12562.42 30.52 55268.43 88888.00 2008-02-18 00:29:44.250 049 12562.42 30.52 55268.43 88888.00 2008-02-18 00:29:44.375 049 12562.42 30.52 55268.43 88888.00 2008-02-18 00:29:44.500 049 12562.40 30.52 55268.43 88888.00 2008-02-18 00:29:44.625 049 12562.52 30.55 55268.43 88888.00 2008-02-18 00:29:44.750 049 12562.50 30.52 55268.40 88888.00 2008-02-18 00:29:44.875 049 12562.42 30.55 55268.40 88888.00 2008-02-18 00:29:45.000 049 12562.50 30.50 55268.35 88888.00 2008-02-18 00:29:45.125 049 12562.50 30.50 55268.38 88888.00 2008-02-18 00:29:45.250 049 12562.48 30.52 55268.35 88888.00 2008-02-18 00:29:45.375 049 12562.52 30.52 55268.38 88888.00 2008-02-18 00:29:45.500 049 12562.45 30.48 55268.35 88888.00 2008-02-18 00:29:45.625 049 12562.42 30.48 55268.40 88888.00 2008-02-18 00:29:45.750 049 12562.42 30.52 55268.40 88888.00 2008-02-18 00:29:45.875 049 12562.35 30.52 55268.40 88888.00 2008-02-18 00:29:46.000 049 12562.40 30.52 55268.40 88888.00 2008-02-18 00:29:46.125 049 12562.48 30.55 55268.43 88888.00 2008-02-18 00:29:46.250 049 12562.45 30.50 55268.43 88888.00 2008-02-18 00:29:46.375 049 12562.38 30.45 55268.35 88888.00 2008-02-18 00:29:46.500 049 12562.33 30.45 55268.30 88888.00 2008-02-18 00:29:46.625 049 12562.38 30.45 55268.35 88888.00 2008-02-18 00:29:46.750 049 12562.40 30.43 55268.40 88888.00 2008-02-18 00:29:46.875 049 12562.45 30.45 55268.38 88888.00 2008-02-18 00:29:47.000 049 12562.40 30.48 55268.40 88888.00 2008-02-18 00:29:47.125 049 12562.45 30.48 55268.40 88888.00 2008-02-18 00:29:47.250 049 12562.48 30.50 55268.40 88888.00 2008-02-18 00:29:47.375 049 12562.55 30.52 55268.40 88888.00 2008-02-18 00:29:47.500 049 12562.52 30.55 55268.40 88888.00 2008-02-18 00:29:47.625 049 12562.48 30.50 55268.43 88888.00 2008-02-18 00:29:47.750 049 12562.48 30.45 55268.40 88888.00 2008-02-18 00:29:47.875 049 12562.48 30.43 55268.40 88888.00 2008-02-18 00:29:48.000 049 12562.48 30.48 55268.40 88888.00 2008-02-18 00:29:48.125 049 12562.48 30.52 55268.40 88888.00 2008-02-18 00:29:48.250 049 12562.42 30.43 55268.38 88888.00 2008-02-18 00:29:48.375 049 12562.45 30.40 55268.38 88888.00 2008-02-18 00:29:48.500 049 12562.50 30.48 55268.40 88888.00 2008-02-18 00:29:48.625 049 12562.50 30.50 55268.43 88888.00 2008-02-18 00:29:48.750 049 12562.48 30.48 55268.38 88888.00 2008-02-18 00:29:48.875 049 12562.48 30.45 55268.38 88888.00 2008-02-18 00:29:49.000 049 12562.55 30.43 55268.38 88888.00 2008-02-18 00:29:49.125 049 12562.50 30.40 55268.35 88888.00 2008-02-18 00:29:49.250 049 12562.48 30.40 55268.35 88888.00 2008-02-18 00:29:49.375 049 12562.55 30.48 55268.40 88888.00 2008-02-18 00:29:49.500 049 12562.58 30.50 55268.40 88888.00 2008-02-18 00:29:49.625 049 12562.60 30.48 55268.43 88888.00 2008-02-18 00:29:49.750 049 12562.58 30.43 55268.40 88888.00 2008-02-18 00:29:49.875 049 12562.58 30.45 55268.40 88888.00 2008-02-18 00:29:50.000 049 12562.62 30.45 55268.40 88888.00 2008-02-18 00:29:50.125 049 12562.65 30.50 55268.38 88888.00 2008-02-18 00:29:50.250 049 12562.60 30.45 55268.38 88888.00 2008-02-18 00:29:50.375 049 12562.55 30.48 55268.38 88888.00 2008-02-18 00:29:50.500 049 12562.52 30.50 55268.38 88888.00 2008-02-18 00:29:50.625 049 12562.50 30.50 55268.40 88888.00 2008-02-18 00:29:50.750 049 12562.50 30.48 55268.35 88888.00 2008-02-18 00:29:50.875 049 12562.48 30.50 55268.38 88888.00 2008-02-18 00:29:51.000 049 12562.52 30.48 55268.35 88888.00 2008-02-18 00:29:51.125 049 12562.48 30.43 55268.38 88888.00 2008-02-18 00:29:51.250 049 12562.42 30.48 55268.38 88888.00 2008-02-18 00:29:51.375 049 12562.48 30.48 55268.35 88888.00 2008-02-18 00:29:51.500 049 12562.40 30.48 55268.38 88888.00 2008-02-18 00:29:51.625 049 12562.40 30.48 55268.38 88888.00 2008-02-18 00:29:51.750 049 12562.40 30.52 55268.35 88888.00 2008-02-18 00:29:51.875 049 12562.42 30.57 55268.35 88888.00 2008-02-18 00:29:52.000 049 12562.48 30.60 55268.38 88888.00 2008-02-18 00:29:52.125 049 12562.50 30.57 55268.40 88888.00 2008-02-18 00:29:52.250 049 12562.45 30.57 55268.38 88888.00 2008-02-18 00:29:52.375 049 12562.45 30.55 55268.38 88888.00 2008-02-18 00:29:52.500 049 12562.40 30.57 55268.35 88888.00 2008-02-18 00:29:52.625 049 12562.42 30.57 55268.35 88888.00 2008-02-18 00:29:52.750 049 12562.50 30.62 55268.35 88888.00 2008-02-18 00:29:52.875 049 12562.52 30.62 55268.40 88888.00 2008-02-18 00:29:53.000 049 12562.48 30.60 55268.32 88888.00 2008-02-18 00:29:53.125 049 12562.42 30.57 55268.32 88888.00 2008-02-18 00:29:53.250 049 12562.40 30.62 55268.32 88888.00 2008-02-18 00:29:53.375 049 12562.45 30.65 55268.35 88888.00 2008-02-18 00:29:53.500 049 12562.48 30.62 55268.35 88888.00 2008-02-18 00:29:53.625 049 12562.45 30.62 55268.35 88888.00 2008-02-18 00:29:53.750 049 12562.45 30.62 55268.38 88888.00 2008-02-18 00:29:53.875 049 12562.42 30.62 55268.38 88888.00 2008-02-18 00:29:54.000 049 12562.42 30.65 55268.38 88888.00 2008-02-18 00:29:54.125 049 12562.40 30.62 55268.35 88888.00 2008-02-18 00:29:54.250 049 12562.38 30.68 55268.38 88888.00 2008-02-18 00:29:54.375 049 12562.42 30.73 55268.38 88888.00 2008-02-18 00:29:54.500 049 12562.40 30.73 55268.40 88888.00 2008-02-18 00:29:54.625 049 12562.40 30.73 55268.38 88888.00 2008-02-18 00:29:54.750 049 12562.40 30.70 55268.38 88888.00 2008-02-18 00:29:54.875 049 12562.35 30.73 55268.38 88888.00 2008-02-18 00:29:55.000 049 12562.35 30.75 55268.38 88888.00 2008-02-18 00:29:55.125 049 12562.42 30.80 55268.38 88888.00 2008-02-18 00:29:55.250 049 12562.42 30.80 55268.40 88888.00 2008-02-18 00:29:55.375 049 12562.42 30.77 55268.35 88888.00 2008-02-18 00:29:55.500 049 12562.38 30.75 55268.32 88888.00 2008-02-18 00:29:55.625 049 12562.35 30.77 55268.35 88888.00 2008-02-18 00:29:55.750 049 12562.42 30.77 55268.35 88888.00 2008-02-18 00:29:55.875 049 12562.48 30.82 55268.35 88888.00 2008-02-18 00:29:56.000 049 12562.42 30.80 55268.30 88888.00 2008-02-18 00:29:56.125 049 12562.42 30.75 55268.35 88888.00 2008-02-18 00:29:56.250 049 12562.40 30.80 55268.30 88888.00 2008-02-18 00:29:56.375 049 12562.35 30.77 55268.30 88888.00 2008-02-18 00:29:56.500 049 12562.33 30.80 55268.30 88888.00 2008-02-18 00:29:56.625 049 12562.35 30.80 55268.28 88888.00 2008-02-18 00:29:56.750 049 12562.35 30.80 55268.30 88888.00 2008-02-18 00:29:56.875 049 12562.38 30.85 55268.32 88888.00 2008-02-18 00:29:57.000 049 12562.35 30.82 55268.28 88888.00 2008-02-18 00:29:57.125 049 12562.38 30.90 55268.30 88888.00 2008-02-18 00:29:57.250 049 12562.40 30.95 55268.32 88888.00 2008-02-18 00:29:57.375 049 12562.48 30.93 55268.35 88888.00 2008-02-18 00:29:57.500 049 12562.45 30.93 55268.30 88888.00 2008-02-18 00:29:57.625 049 12562.38 30.93 55268.30 88888.00 2008-02-18 00:29:57.750 049 12562.38 30.98 55268.32 88888.00 2008-02-18 00:29:57.875 049 12562.42 31.02 55268.32 88888.00 2008-02-18 00:29:58.000 049 12562.38 31.00 55268.30 88888.00 2008-02-18 00:29:58.125 049 12562.30 30.90 55268.30 88888.00 2008-02-18 00:29:58.250 049 12562.27 30.88 55268.28 88888.00 2008-02-18 00:29:58.375 049 12562.38 30.95 55268.30 88888.00 2008-02-18 00:29:58.500 049 12562.42 31.02 55268.30 88888.00 2008-02-18 00:29:58.625 049 12562.45 31.07 55268.32 88888.00 2008-02-18 00:29:58.750 049 12562.42 31.02 55268.30 88888.00 2008-02-18 00:29:58.875 049 12562.35 31.00 55268.30 88888.00 2008-02-18 00:29:59.000 049 12562.35 31.02 55268.25 88888.00 2008-02-18 00:29:59.125 049 12562.30 31.05 55268.28 88888.00 2008-02-18 00:29:59.250 049 12562.27 31.10 55268.32 88888.00 2008-02-18 00:29:59.375 049 12562.35 31.07 55268.30 88888.00 2008-02-18 00:29:59.500 049 12562.35 31.05 55268.28 88888.00 2008-02-18 00:29:59.625 049 12562.30 31.07 55268.28 88888.00 2008-02-18 00:29:59.750 049 12562.27 31.05 55268.25 88888.00 2008-02-18 00:29:59.875 049 12562.25 31.02 55268.28 88888.00 2008-02-18 00:30:00.000 049 12562.33 31.02 55268.28 88888.00 2008-02-18 00:30:00.125 049 12562.30 31.05 55268.25 88888.00 2008-02-18 00:30:00.250 049 12562.35 31.15 55268.22 88888.00 2008-02-18 00:30:00.375 049 12562.40 31.18 55268.28 88888.00 2008-02-18 00:30:00.500 049 12562.40 31.12 55268.28 88888.00 2008-02-18 00:30:00.625 049 12562.42 31.10 55268.28 88888.00 2008-02-18 00:30:00.750 049 12562.42 31.07 55268.25 88888.00 2008-02-18 00:30:00.875 049 12562.40 31.10 55268.25 88888.00 2008-02-18 00:30:01.000 049 12562.42 31.15 55268.28 88888.00 2008-02-18 00:30:01.125 049 12562.38 31.15 55268.28 88888.00 2008-02-18 00:30:01.250 049 12562.27 31.05 55268.25 88888.00 2008-02-18 00:30:01.375 049 12562.33 31.07 55268.28 88888.00 2008-02-18 00:30:01.500 049 12562.38 31.10 55268.28 88888.00 2008-02-18 00:30:01.625 049 12562.40 31.12 55268.25 88888.00 2008-02-18 00:30:01.750 049 12562.35 31.02 55268.22 88888.00 2008-02-18 00:30:01.875 049 12562.30 31.02 55268.22 88888.00 2008-02-18 00:30:02.000 049 12562.35 31.15 55268.25 88888.00 2008-02-18 00:30:02.125 049 12562.38 31.15 55268.25 88888.00 2008-02-18 00:30:02.250 049 12562.35 31.18 55268.28 88888.00 2008-02-18 00:30:02.375 049 12562.42 31.15 55268.25 88888.00 2008-02-18 00:30:02.500 049 12562.40 31.10 55268.22 88888.00 2008-02-18 00:30:02.625 049 12562.38 31.15 55268.22 88888.00 2008-02-18 00:30:02.750 049 12562.38 31.18 55268.28 88888.00 2008-02-18 00:30:02.875 049 12562.30 31.12 55268.22 88888.00 2008-02-18 00:30:03.000 049 12562.30 31.15 55268.20 88888.00 2008-02-18 00:30:03.125 049 12562.40 31.18 55268.22 88888.00 2008-02-18 00:30:03.250 049 12562.35 31.15 55268.20 88888.00 2008-02-18 00:30:03.375 049 12562.30 31.15 55268.20 88888.00 2008-02-18 00:30:03.500 049 12562.25 31.15 55268.25 88888.00 2008-02-18 00:30:03.625 049 12562.27 31.18 55268.25 88888.00 2008-02-18 00:30:03.750 049 12562.35 31.12 55268.22 88888.00 2008-02-18 00:30:03.875 049 12562.38 31.07 55268.18 88888.00 2008-02-18 00:30:04.000 049 12562.38 31.10 55268.20 88888.00 2008-02-18 00:30:04.125 049 12562.42 31.15 55268.20 88888.00 2008-02-18 00:30:04.250 049 12562.45 31.15 55268.22 88888.00 2008-02-18 00:30:04.375 049 12562.45 31.15 55268.20 88888.00 2008-02-18 00:30:04.500 049 12562.35 31.12 55268.20 88888.00 2008-02-18 00:30:04.625 049 12562.40 31.15 55268.22 88888.00 2008-02-18 00:30:04.750 049 12562.45 31.18 55268.22 88888.00 2008-02-18 00:30:04.875 049 12562.45 31.18 55268.20 88888.00 2008-02-18 00:30:05.000 049 12562.45 31.15 55268.18 88888.00 2008-02-18 00:30:05.125 049 12562.40 31.18 55268.22 88888.00 2008-02-18 00:30:05.250 049 12562.33 31.15 55268.22 88888.00 2008-02-18 00:30:05.375 049 12562.40 31.20 55268.22 88888.00 2008-02-18 00:30:05.500 049 12562.42 31.15 55268.22 88888.00 2008-02-18 00:30:05.625 049 12562.42 31.12 55268.22 88888.00 2008-02-18 00:30:05.750 049 12562.42 31.18 55268.25 88888.00 2008-02-18 00:30:05.875 049 12562.38 31.20 55268.22 88888.00 2008-02-18 00:30:06.000 049 12562.35 31.15 55268.22 88888.00 2008-02-18 00:30:06.125 049 12562.40 31.12 55268.25 88888.00 2008-02-18 00:30:06.250 049 12562.42 31.10 55268.28 88888.00 2008-02-18 00:30:06.375 049 12562.42 31.12 55268.25 88888.00 2008-02-18 00:30:06.500 049 12562.42 31.18 55268.25 88888.00 2008-02-18 00:30:06.625 049 12562.38 31.18 55268.25 88888.00 2008-02-18 00:30:06.750 049 12562.40 31.10 55268.22 88888.00 2008-02-18 00:30:06.875 049 12562.38 31.07 55268.25 88888.00 2008-02-18 00:30:07.000 049 12562.42 31.07 55268.22 88888.00 2008-02-18 00:30:07.125 049 12562.45 31.12 55268.20 88888.00 2008-02-18 00:30:07.250 049 12562.50 31.12 55268.22 88888.00 2008-02-18 00:30:07.375 049 12562.50 31.07 55268.20 88888.00 2008-02-18 00:30:07.500 049 12562.48 31.05 55268.22 88888.00 2008-02-18 00:30:07.625 049 12562.55 31.10 55268.22 88888.00 2008-02-18 00:30:07.750 049 12562.55 31.12 55268.20 88888.00 2008-02-18 00:30:07.875 049 12562.52 31.10 55268.20 88888.00 2008-02-18 00:30:08.000 049 12562.42 31.07 55268.12 88888.00 2008-02-18 00:30:08.125 049 12562.40 31.05 55268.15 88888.00 2008-02-18 00:30:08.250 049 12562.48 31.10 55268.22 88888.00 2008-02-18 00:30:08.375 049 12562.52 31.18 55268.25 88888.00 2008-02-18 00:30:08.500 049 12562.52 31.12 55268.22 88888.00 2008-02-18 00:30:08.625 049 12562.45 31.05 55268.20 88888.00 2008-02-18 00:30:08.750 049 12562.42 31.07 55268.20 88888.00 2008-02-18 00:30:08.875 049 12562.42 31.05 55268.18 88888.00 2008-02-18 00:30:09.000 049 12562.48 31.05 55268.18 88888.00 2008-02-18 00:30:09.125 049 12562.48 31.05 55268.22 88888.00 2008-02-18 00:30:09.250 049 12562.50 31.00 55268.18 88888.00 2008-02-18 00:30:09.375 049 12562.58 31.00 55268.20 88888.00 2008-02-18 00:30:09.500 049 12562.62 31.02 55268.20 88888.00 2008-02-18 00:30:09.625 049 12562.62 30.98 55268.18 88888.00 2008-02-18 00:30:09.750 049 12562.55 30.98 55268.15 88888.00 2008-02-18 00:30:09.875 049 12562.42 30.90 55268.12 88888.00 2008-02-18 00:30:10.000 049 12562.42 30.90 55268.15 88888.00 2008-02-18 00:30:10.125 049 12562.45 30.95 55268.18 88888.00 2008-02-18 00:30:10.250 049 12562.45 30.82 55268.15 88888.00 2008-02-18 00:30:10.375 049 12562.45 30.80 55268.12 88888.00 2008-02-18 00:30:10.500 049 12562.48 30.85 55268.12 88888.00 2008-02-18 00:30:10.625 049 12562.45 30.88 55268.15 88888.00 2008-02-18 00:30:10.750 049 12562.45 30.88 55268.18 88888.00 2008-02-18 00:30:10.875 049 12562.45 30.93 55268.18 88888.00 2008-02-18 00:30:11.000 049 12562.55 30.90 55268.18 88888.00 2008-02-18 00:30:11.125 049 12562.58 30.93 55268.20 88888.00 2008-02-18 00:30:11.250 049 12562.58 30.93 55268.22 88888.00 2008-02-18 00:30:11.375 049 12562.60 30.93 55268.20 88888.00 2008-02-18 00:30:11.500 049 12562.62 30.82 55268.18 88888.00 2008-02-18 00:30:11.625 049 12562.60 30.85 55268.20 88888.00 2008-02-18 00:30:11.750 049 12562.55 30.82 55268.20 88888.00 2008-02-18 00:30:11.875 049 12562.55 30.77 55268.18 88888.00 2008-02-18 00:30:12.000 049 12562.60 30.82 55268.18 88888.00 2008-02-18 00:30:12.125 049 12562.67 30.82 55268.18 88888.00 2008-02-18 00:30:12.250 049 12562.73 30.77 55268.18 88888.00 2008-02-18 00:30:12.375 049 12562.73 30.80 55268.20 88888.00 2008-02-18 00:30:12.500 049 12562.70 30.88 55268.20 88888.00 2008-02-18 00:30:12.625 049 12562.65 30.85 55268.18 88888.00 2008-02-18 00:30:12.750 049 12562.67 30.77 55268.18 88888.00 2008-02-18 00:30:12.875 049 12562.73 30.77 55268.18 88888.00 2008-02-18 00:30:13.000 049 12562.67 30.77 55268.15 88888.00 2008-02-18 00:30:13.125 049 12562.62 30.75 55268.18 88888.00 2008-02-18 00:30:13.250 049 12562.60 30.75 55268.18 88888.00 2008-02-18 00:30:13.375 049 12562.70 30.75 55268.18 88888.00 2008-02-18 00:30:13.500 049 12562.77 30.77 55268.18 88888.00 2008-02-18 00:30:13.625 049 12562.85 30.77 55268.15 88888.00 2008-02-18 00:30:13.750 049 12562.77 30.70 55268.15 88888.00 2008-02-18 00:30:13.875 049 12562.75 30.73 55268.18 88888.00 2008-02-18 00:30:14.000 049 12562.77 30.77 55268.20 88888.00 2008-02-18 00:30:14.125 049 12562.88 30.80 55268.22 88888.00 2008-02-18 00:30:14.250 049 12562.77 30.75 55268.18 88888.00 2008-02-18 00:30:14.375 049 12562.73 30.65 55268.15 88888.00 2008-02-18 00:30:14.500 049 12562.73 30.60 55268.15 88888.00 2008-02-18 00:30:14.625 049 12562.83 30.70 55268.20 88888.00 2008-02-18 00:30:14.750 049 12562.85 30.68 55268.20 88888.00 2008-02-18 00:30:14.875 049 12562.80 30.62 55268.15 88888.00 2008-02-18 00:30:15.000 049 12562.83 30.65 55268.15 88888.00 2008-02-18 00:30:15.125 049 12562.90 30.62 55268.18 88888.00 2008-02-18 00:30:15.250 049 12562.85 30.57 55268.20 88888.00 2008-02-18 00:30:15.375 049 12562.88 30.55 55268.20 88888.00 2008-02-18 00:30:15.500 049 12562.92 30.57 55268.20 88888.00 2008-02-18 00:30:15.625 049 12562.90 30.57 55268.20 88888.00 2008-02-18 00:30:15.750 049 12562.95 30.57 55268.20 88888.00 2008-02-18 00:30:15.875 049 12563.05 30.62 55268.20 88888.00 2008-02-18 00:30:16.000 049 12563.00 30.57 55268.18 88888.00 2008-02-18 00:30:16.125 049 12562.92 30.55 55268.18 88888.00 2008-02-18 00:30:16.250 049 12562.90 30.50 55268.18 88888.00 2008-02-18 00:30:16.375 049 12563.00 30.57 55268.18 88888.00 2008-02-18 00:30:16.500 049 12562.98 30.55 55268.18 88888.00 2008-02-18 00:30:16.625 049 12563.00 30.52 55268.15 88888.00 2008-02-18 00:30:16.750 049 12563.02 30.55 55268.18 88888.00 2008-02-18 00:30:16.875 049 12563.02 30.62 55268.20 88888.00 2008-02-18 00:30:17.000 049 12562.95 30.57 55268.15 88888.00 2008-02-18 00:30:17.125 049 12562.90 30.48 55268.12 88888.00 2008-02-18 00:30:17.250 049 12563.00 30.50 55268.18 88888.00 2008-02-18 00:30:17.375 049 12563.08 30.52 55268.15 88888.00 2008-02-18 00:30:17.500 049 12563.02 30.48 55268.15 88888.00 2008-02-18 00:30:17.625 049 12563.05 30.48 55268.18 88888.00 2008-02-18 00:30:17.750 049 12563.10 30.48 55268.18 88888.00 2008-02-18 00:30:17.875 049 12563.05 30.43 55268.18 88888.00 2008-02-18 00:30:18.000 049 12563.05 30.45 55268.18 88888.00 2008-02-18 00:30:18.125 049 12563.10 30.40 55268.18 88888.00 2008-02-18 00:30:18.250 049 12563.08 30.35 55268.15 88888.00 2008-02-18 00:30:18.375 049 12563.17 30.38 55268.18 88888.00 2008-02-18 00:30:18.500 049 12563.12 30.38 55268.18 88888.00 2008-02-18 00:30:18.625 049 12563.02 30.32 55268.12 88888.00 2008-02-18 00:30:18.750 049 12563.00 30.38 55268.12 88888.00 2008-02-18 00:30:18.875 049 12563.00 30.35 55268.15 88888.00 2008-02-18 00:30:19.000 049 12563.02 30.38 55268.22 88888.00 2008-02-18 00:30:19.125 049 12563.10 30.40 55268.22 88888.00 2008-02-18 00:30:19.250 049 12563.08 30.38 55268.18 88888.00 2008-02-18 00:30:19.375 049 12563.08 30.40 55268.15 88888.00 2008-02-18 00:30:19.500 049 12563.10 30.43 55268.18 88888.00 2008-02-18 00:30:19.625 049 12563.17 30.48 55268.20 88888.00 2008-02-18 00:30:19.750 049 12563.20 30.38 55268.22 88888.00 2008-02-18 00:30:19.875 049 12563.12 30.32 55268.15 88888.00 2008-02-18 00:30:20.000 049 12563.15 30.27 55268.12 88888.00 2008-02-18 00:30:20.125 049 12563.20 30.30 55268.15 88888.00 2008-02-18 00:30:20.250 049 12563.12 30.27 55268.20 88888.00 2008-02-18 00:30:20.375 049 12563.15 30.25 55268.18 88888.00 2008-02-18 00:30:20.500 049 12563.15 30.32 55268.18 88888.00 2008-02-18 00:30:20.625 049 12563.23 30.32 55268.15 88888.00 2008-02-18 00:30:20.750 049 12563.20 30.30 55268.15 88888.00 2008-02-18 00:30:20.875 049 12563.20 30.38 55268.18 88888.00 2008-02-18 00:30:21.000 049 12563.17 30.38 55268.20 88888.00 2008-02-18 00:30:21.125 049 12563.20 30.35 55268.22 88888.00 2008-02-18 00:30:21.250 049 12563.20 30.32 55268.20 88888.00 2008-02-18 00:30:21.375 049 12563.20 30.27 55268.18 88888.00 2008-02-18 00:30:21.500 049 12563.15 30.23 55268.20 88888.00 2008-02-18 00:30:21.625 049 12563.20 30.25 55268.20 88888.00 2008-02-18 00:30:21.750 049 12563.25 30.32 55268.20 88888.00 2008-02-18 00:30:21.875 049 12563.27 30.27 55268.18 88888.00 2008-02-18 00:30:22.000 049 12563.23 30.20 55268.18 88888.00 2008-02-18 00:30:22.125 049 12563.23 30.20 55268.20 88888.00 2008-02-18 00:30:22.250 049 12563.20 30.27 55268.22 88888.00 2008-02-18 00:30:22.375 049 12563.20 30.27 55268.20 88888.00 2008-02-18 00:30:22.500 049 12563.20 30.25 55268.20 88888.00 2008-02-18 00:30:22.625 049 12563.25 30.20 55268.18 88888.00 2008-02-18 00:30:22.750 049 12563.25 30.18 55268.18 88888.00 2008-02-18 00:30:22.875 049 12563.27 30.12 55268.18 88888.00 2008-02-18 00:30:23.000 049 12563.30 30.18 55268.18 88888.00 2008-02-18 00:30:23.125 049 12563.30 30.20 55268.15 88888.00 2008-02-18 00:30:23.250 049 12563.17 30.15 55268.15 88888.00 2008-02-18 00:30:23.375 049 12563.15 30.18 55268.18 88888.00 2008-02-18 00:30:23.500 049 12563.17 30.23 55268.20 88888.00 2008-02-18 00:30:23.625 049 12563.25 30.23 55268.22 88888.00 2008-02-18 00:30:23.750 049 12563.30 30.20 55268.22 88888.00 2008-02-18 00:30:23.875 049 12563.27 30.20 55268.22 88888.00 2008-02-18 00:30:24.000 049 12563.23 30.12 55268.18 88888.00 2008-02-18 00:30:24.125 049 12563.20 30.15 55268.20 88888.00 2008-02-18 00:30:24.250 049 12563.17 30.18 55268.22 88888.00 2008-02-18 00:30:24.375 049 12563.17 30.15 55268.20 88888.00 2008-02-18 00:30:24.500 049 12563.20 30.12 55268.20 88888.00 2008-02-18 00:30:24.625 049 12563.35 30.12 55268.20 88888.00 2008-02-18 00:30:24.750 049 12563.38 30.15 55268.20 88888.00 2008-02-18 00:30:24.875 049 12563.27 30.15 55268.22 88888.00 2008-02-18 00:30:25.000 049 12563.25 30.12 55268.20 88888.00 2008-02-18 00:30:25.125 049 12563.27 30.10 55268.20 88888.00 2008-02-18 00:30:25.250 049 12563.25 30.12 55268.22 88888.00 2008-02-18 00:30:25.375 049 12563.25 30.15 55268.22 88888.00 2008-02-18 00:30:25.500 049 12563.30 30.18 55268.20 88888.00 2008-02-18 00:30:25.625 049 12563.35 30.15 55268.22 88888.00 2008-02-18 00:30:25.750 049 12563.33 30.07 55268.18 88888.00 2008-02-18 00:30:25.875 049 12563.33 30.12 55268.18 88888.00 2008-02-18 00:30:26.000 049 12563.35 30.15 55268.20 88888.00 2008-02-18 00:30:26.125 049 12563.35 30.12 55268.18 88888.00 2008-02-18 00:30:26.250 049 12563.38 30.10 55268.15 88888.00 2008-02-18 00:30:26.375 049 12563.45 30.10 55268.15 88888.00 2008-02-18 00:30:26.500 049 12563.45 30.15 55268.18 88888.00 2008-02-18 00:30:26.625 049 12563.38 30.15 55268.18 88888.00 2008-02-18 00:30:26.750 049 12563.35 30.12 55268.15 88888.00 2008-02-18 00:30:26.875 049 12563.40 30.10 55268.10 88888.00 2008-02-18 00:30:27.000 049 12563.40 30.05 55268.15 88888.00 2008-02-18 00:30:27.125 049 12563.40 30.05 55268.20 88888.00 2008-02-18 00:30:27.250 049 12563.38 30.12 55268.25 88888.00 2008-02-18 00:30:27.375 049 12563.40 30.15 55268.25 88888.00 2008-02-18 00:30:27.500 049 12563.35 30.15 55268.22 88888.00 2008-02-18 00:30:27.625 049 12563.33 30.15 55268.22 88888.00 2008-02-18 00:30:27.750 049 12563.38 30.15 55268.25 88888.00 2008-02-18 00:30:27.875 049 12563.35 30.10 55268.20 88888.00 2008-02-18 00:30:28.000 049 12563.30 30.05 55268.18 88888.00 2008-02-18 00:30:28.125 049 12563.33 30.12 55268.20 88888.00 2008-02-18 00:30:28.250 049 12563.38 30.18 55268.22 88888.00 2008-02-18 00:30:28.375 049 12563.38 30.15 55268.20 88888.00 2008-02-18 00:30:28.500 049 12563.35 30.15 55268.22 88888.00 2008-02-18 00:30:28.625 049 12563.27 30.07 55268.20 88888.00 2008-02-18 00:30:28.750 049 12563.25 30.12 55268.18 88888.00 2008-02-18 00:30:28.875 049 12563.30 30.20 55268.20 88888.00 2008-02-18 00:30:29.000 049 12563.30 30.20 55268.22 88888.00 2008-02-18 00:30:29.125 049 12563.33 30.20 55268.22 88888.00 2008-02-18 00:30:29.250 049 12563.23 30.18 55268.22 88888.00 2008-02-18 00:30:29.375 049 12563.23 30.15 55268.22 88888.00 2008-02-18 00:30:29.500 049 12563.33 30.20 55268.22 88888.00 2008-02-18 00:30:29.625 049 12563.38 30.25 55268.25 88888.00 2008-02-18 00:30:29.750 049 12563.33 30.18 55268.22 88888.00 2008-02-18 00:30:29.875 049 12563.27 30.12 55268.18 88888.00 2008-02-18 00:30:30.000 049 12563.30 30.18 55268.20 88888.00 2008-02-18 00:30:30.125 049 12563.38 30.25 55268.25 88888.00 2008-02-18 00:30:30.250 049 12563.30 30.18 55268.22 88888.00 2008-02-18 00:30:30.375 049 12563.17 30.15 55268.20 88888.00 2008-02-18 00:30:30.500 049 12563.17 30.20 55268.20 88888.00 2008-02-18 00:30:30.625 049 12563.20 30.20 55268.22 88888.00 2008-02-18 00:30:30.750 049 12563.23 30.20 55268.25 88888.00 2008-02-18 00:30:30.875 049 12563.23 30.20 55268.22 88888.00 2008-02-18 00:30:31.000 049 12563.27 30.18 55268.22 88888.00 2008-02-18 00:30:31.125 049 12563.20 30.23 55268.22 88888.00 2008-02-18 00:30:31.250 049 12563.20 30.27 55268.25 88888.00 2008-02-18 00:30:31.375 049 12563.23 30.32 55268.28 88888.00 2008-02-18 00:30:31.500 049 12563.20 30.27 55268.25 88888.00 2008-02-18 00:30:31.625 049 12563.12 30.23 55268.22 88888.00 2008-02-18 00:30:31.750 049 12563.10 30.25 55268.25 88888.00 2008-02-18 00:30:31.875 049 12563.12 30.32 55268.25 88888.00 2008-02-18 00:30:32.000 049 12563.12 30.30 55268.25 88888.00 2008-02-18 00:30:32.125 049 12563.17 30.27 55268.28 88888.00 2008-02-18 00:30:32.250 049 12563.08 30.27 55268.28 88888.00 2008-02-18 00:30:32.375 049 12563.12 30.40 55268.28 88888.00 2008-02-18 00:30:32.500 049 12563.08 30.38 55268.25 88888.00 2008-02-18 00:30:32.625 049 12562.98 30.32 55268.25 88888.00 2008-02-18 00:30:32.750 049 12562.92 30.38 55268.25 88888.00 2008-02-18 00:30:32.875 049 12562.95 30.38 55268.25 88888.00 2008-02-18 00:30:33.000 049 12563.02 30.35 55268.22 88888.00 2008-02-18 00:30:33.125 049 12563.05 30.43 55268.25 88888.00 2008-02-18 00:30:33.250 049 12563.10 30.50 55268.35 88888.00 2008-02-18 00:30:33.375 049 12563.08 30.48 55268.30 88888.00 2008-02-18 00:30:33.500 049 12562.95 30.45 55268.30 88888.00 2008-02-18 00:30:33.625 049 12562.85 30.43 55268.25 88888.00 2008-02-18 00:30:33.750 049 12562.85 30.45 55268.22 88888.00 2008-02-18 00:30:33.875 049 12562.98 30.52 55268.30 88888.00 2008-02-18 00:30:34.000 049 12562.95 30.50 55268.25 88888.00 2008-02-18 00:30:34.125 049 12562.95 30.48 55268.25 88888.00 2008-02-18 00:30:34.250 049 12562.92 30.48 55268.20 88888.00 2008-02-18 00:30:34.375 049 12562.92 30.50 55268.20 88888.00 2008-02-18 00:30:34.500 049 12562.88 30.50 55268.22 88888.00 2008-02-18 00:30:34.625 049 12562.88 30.55 55268.22 88888.00 2008-02-18 00:30:34.750 049 12562.85 30.60 55268.22 88888.00 2008-02-18 00:30:34.875 049 12562.88 30.55 55268.22 88888.00 2008-02-18 00:30:35.000 049 12562.85 30.55 55268.20 88888.00 2008-02-18 00:30:35.125 049 12562.80 30.60 55268.20 88888.00 2008-02-18 00:30:35.250 049 12562.80 30.60 55268.22 88888.00 2008-02-18 00:30:35.375 049 12562.77 30.57 55268.22 88888.00 2008-02-18 00:30:35.500 049 12562.77 30.57 55268.22 88888.00 2008-02-18 00:30:35.625 049 12562.75 30.57 55268.22 88888.00 2008-02-18 00:30:35.750 049 12562.75 30.57 55268.25 88888.00 2008-02-18 00:30:35.875 049 12562.83 30.62 55268.25 88888.00 2008-02-18 00:30:36.000 049 12562.85 30.68 55268.22 88888.00 2008-02-18 00:30:36.125 049 12562.83 30.70 55268.22 88888.00 2008-02-18 00:30:36.250 049 12562.73 30.57 55268.20 88888.00 2008-02-18 00:30:36.375 049 12562.70 30.60 55268.20 88888.00 2008-02-18 00:30:36.500 049 12562.70 30.68 55268.22 88888.00 2008-02-18 00:30:36.625 049 12562.70 30.75 55268.25 88888.00 2008-02-18 00:30:36.750 049 12562.75 30.77 55268.22 88888.00 2008-02-18 00:30:36.875 049 12562.77 30.80 55268.22 88888.00 2008-02-18 00:30:37.000 049 12562.75 30.80 55268.22 88888.00 2008-02-18 00:30:37.125 049 12562.67 30.77 55268.22 88888.00 2008-02-18 00:30:37.250 049 12562.60 30.77 55268.25 88888.00 2008-02-18 00:30:37.375 049 12562.67 30.82 55268.25 88888.00 2008-02-18 00:30:37.500 049 12562.67 30.77 55268.22 88888.00 2008-02-18 00:30:37.625 049 12562.65 30.73 55268.22 88888.00 2008-02-18 00:30:37.750 049 12562.65 30.77 55268.25 88888.00 2008-02-18 00:30:37.875 049 12562.67 30.90 55268.30 88888.00 2008-02-18 00:30:38.000 049 12562.65 30.88 55268.22 88888.00 2008-02-18 00:30:38.125 049 12562.60 30.82 55268.22 88888.00 2008-02-18 00:30:38.250 049 12562.60 30.85 55268.22 88888.00 2008-02-18 00:30:38.375 049 12562.62 30.93 55268.20 88888.00 2008-02-18 00:30:38.500 049 12562.62 30.93 55268.20 88888.00 2008-02-18 00:30:38.625 049 12562.70 30.98 55268.22 88888.00 2008-02-18 00:30:38.750 049 12562.70 31.05 55268.22 88888.00 2008-02-18 00:30:38.875 049 12562.67 31.02 55268.25 88888.00 2008-02-18 00:30:39.000 049 12562.73 31.00 55268.22 88888.00 2008-02-18 00:30:39.125 049 12562.65 31.02 55268.20 88888.00 2008-02-18 00:30:39.250 049 12562.60 31.02 55268.20 88888.00 2008-02-18 00:30:39.375 049 12562.70 31.05 55268.22 88888.00 2008-02-18 00:30:39.500 049 12562.70 31.02 55268.20 88888.00 2008-02-18 00:30:39.625 049 12562.70 31.02 55268.20 88888.00 2008-02-18 00:30:39.750 049 12562.70 31.10 55268.25 88888.00 2008-02-18 00:30:39.875 049 12562.73 31.15 55268.25 88888.00 2008-02-18 00:30:40.000 049 12562.70 31.12 55268.20 88888.00 2008-02-18 00:30:40.125 049 12562.65 31.10 55268.22 88888.00 2008-02-18 00:30:40.250 049 12562.62 31.07 55268.22 88888.00 2008-02-18 00:30:40.375 049 12562.58 31.05 55268.22 88888.00 2008-02-18 00:30:40.500 049 12562.58 31.05 55268.22 88888.00 2008-02-18 00:30:40.625 049 12562.60 31.10 55268.25 88888.00 2008-02-18 00:30:40.750 049 12562.65 31.15 55268.25 88888.00 2008-02-18 00:30:40.875 049 12562.62 31.15 55268.22 88888.00 2008-02-18 00:30:41.000 049 12562.65 31.18 55268.20 88888.00 2008-02-18 00:30:41.125 049 12562.62 31.18 55268.20 88888.00 2008-02-18 00:30:41.250 049 12562.62 31.15 55268.18 88888.00 2008-02-18 00:30:41.375 049 12562.65 31.18 55268.20 88888.00 2008-02-18 00:30:41.500 049 12562.60 31.20 55268.20 88888.00 2008-02-18 00:30:41.625 049 12562.58 31.20 55268.20 88888.00 2008-02-18 00:30:41.750 049 12562.65 31.20 55268.20 88888.00 2008-02-18 00:30:41.875 049 12562.62 31.23 55268.18 88888.00 2008-02-18 00:30:42.000 049 12562.65 31.30 55268.18 88888.00 2008-02-18 00:30:42.125 049 12562.65 31.30 55268.18 88888.00 2008-02-18 00:30:42.250 049 12562.62 31.25 55268.18 88888.00 2008-02-18 00:30:42.375 049 12562.55 31.20 55268.18 88888.00 2008-02-18 00:30:42.500 049 12562.52 31.20 55268.15 88888.00 2008-02-18 00:30:42.625 049 12562.62 31.25 55268.18 88888.00 2008-02-18 00:30:42.750 049 12562.67 31.32 55268.22 88888.00 2008-02-18 00:30:42.875 049 12562.67 31.32 55268.18 88888.00 2008-02-18 00:30:43.000 049 12562.58 31.30 55268.15 88888.00 2008-02-18 00:30:43.125 049 12562.58 31.30 55268.15 88888.00 2008-02-18 00:30:43.250 049 12562.58 31.30 55268.18 88888.00 2008-02-18 00:30:43.375 049 12562.55 31.27 55268.18 88888.00 2008-02-18 00:30:43.500 049 12562.52 31.30 55268.18 88888.00 2008-02-18 00:30:43.625 049 12562.65 31.38 55268.18 88888.00 2008-02-18 00:30:43.750 049 12562.65 31.40 55268.18 88888.00 2008-02-18 00:30:43.875 049 12562.60 31.35 55268.15 88888.00 2008-02-18 00:30:44.000 049 12562.52 31.27 55268.10 88888.00 2008-02-18 00:30:44.125 049 12562.52 31.32 55268.12 88888.00 2008-02-18 00:30:44.250 049 12562.60 31.48 55268.18 88888.00 2008-02-18 00:30:44.375 049 12562.67 31.45 55268.15 88888.00 2008-02-18 00:30:44.500 049 12562.65 31.38 55268.15 88888.00 2008-02-18 00:30:44.625 049 12562.62 31.35 55268.12 88888.00 2008-02-18 00:30:44.750 049 12562.62 31.38 55268.10 88888.00 2008-02-18 00:30:44.875 049 12562.62 31.38 55268.12 88888.00 2008-02-18 00:30:45.000 049 12562.65 31.35 55268.12 88888.00 2008-02-18 00:30:45.125 049 12562.70 31.38 55268.15 88888.00 2008-02-18 00:30:45.250 049 12562.65 31.40 55268.18 88888.00 2008-02-18 00:30:45.375 049 12562.62 31.40 55268.18 88888.00 2008-02-18 00:30:45.500 049 12562.60 31.40 55268.15 88888.00 2008-02-18 00:30:45.625 049 12562.65 31.35 55268.12 88888.00 2008-02-18 00:30:45.750 049 12562.70 31.38 55268.15 88888.00 2008-02-18 00:30:45.875 049 12562.65 31.48 55268.15 88888.00 2008-02-18 00:30:46.000 049 12562.62 31.45 55268.12 88888.00 2008-02-18 00:30:46.125 049 12562.67 31.43 55268.10 88888.00 2008-02-18 00:30:46.250 049 12562.67 31.40 55268.15 88888.00 2008-02-18 00:30:46.375 049 12562.77 31.48 55268.15 88888.00 2008-02-18 00:30:46.500 049 12562.70 31.48 55268.18 88888.00 2008-02-18 00:30:46.625 049 12562.65 31.40 55268.15 88888.00 2008-02-18 00:30:46.750 049 12562.65 31.38 55268.10 88888.00 2008-02-18 00:30:46.875 049 12562.73 31.35 55268.10 88888.00 2008-02-18 00:30:47.000 049 12562.73 31.38 55268.12 88888.00 2008-02-18 00:30:47.125 049 12562.73 31.45 55268.15 88888.00 2008-02-18 00:30:47.250 049 12562.67 31.38 55268.12 88888.00 2008-02-18 00:30:47.375 049 12562.75 31.40 55268.12 88888.00 2008-02-18 00:30:47.500 049 12562.77 31.40 55268.10 88888.00 2008-02-18 00:30:47.625 049 12562.73 31.43 55268.07 88888.00 2008-02-18 00:30:47.750 049 12562.73 31.45 55268.12 88888.00 2008-02-18 00:30:47.875 049 12562.77 31.45 55268.15 88888.00 2008-02-18 00:30:48.000 049 12562.75 31.40 55268.10 88888.00 2008-02-18 00:30:48.125 049 12562.70 31.32 55268.10 88888.00 2008-02-18 00:30:48.250 049 12562.73 31.38 55268.07 88888.00 2008-02-18 00:30:48.375 049 12562.85 31.40 55268.10 88888.00 2008-02-18 00:30:48.500 049 12562.83 31.32 55268.12 88888.00 2008-02-18 00:30:48.625 049 12562.73 31.32 55268.10 88888.00 2008-02-18 00:30:48.750 049 12562.77 31.38 55268.12 88888.00 2008-02-18 00:30:48.875 049 12562.75 31.32 55268.10 88888.00 2008-02-18 00:30:49.000 049 12562.70 31.27 55268.07 88888.00 2008-02-18 00:30:49.125 049 12562.70 31.25 55268.10 88888.00 2008-02-18 00:30:49.250 049 12562.75 31.30 55268.10 88888.00 2008-02-18 00:30:49.375 049 12562.83 31.32 55268.10 88888.00 2008-02-18 00:30:49.500 049 12562.83 31.30 55268.12 88888.00 2008-02-18 00:30:49.625 049 12562.83 31.27 55268.10 88888.00 2008-02-18 00:30:49.750 049 12562.77 31.30 55268.10 88888.00 2008-02-18 00:30:49.875 049 12562.80 31.30 55268.10 88888.00 2008-02-18 00:30:50.000 049 12562.83 31.25 55268.12 88888.00 2008-02-18 00:30:50.125 049 12562.88 31.25 55268.12 88888.00 2008-02-18 00:30:50.250 049 12562.88 31.27 55268.12 88888.00 2008-02-18 00:30:50.375 049 12562.92 31.35 55268.12 88888.00 2008-02-18 00:30:50.500 049 12562.95 31.32 55268.12 88888.00 2008-02-18 00:30:50.625 049 12563.02 31.27 55268.15 88888.00 2008-02-18 00:30:50.750 049 12563.02 31.25 55268.12 88888.00 2008-02-18 00:30:50.875 049 12562.98 31.25 55268.10 88888.00 2008-02-18 00:30:51.000 049 12562.95 31.30 55268.07 88888.00 2008-02-18 00:30:51.125 049 12562.98 31.27 55268.10 88888.00 2008-02-18 00:30:51.250 049 12562.92 31.23 55268.05 88888.00 2008-02-18 00:30:51.375 049 12562.95 31.20 55268.05 88888.00 2008-02-18 00:30:51.500 049 12562.95 31.23 55268.07 88888.00 2008-02-18 00:30:51.625 049 12562.95 31.20 55268.10 88888.00 2008-02-18 00:30:51.750 049 12562.98 31.18 55268.07 88888.00 2008-02-18 00:30:51.875 049 12563.05 31.15 55268.07 88888.00 2008-02-18 00:30:52.000 049 12563.02 31.15 55268.05 88888.00 2008-02-18 00:30:52.125 049 12563.15 31.23 55268.07 88888.00 2008-02-18 00:30:52.250 049 12563.20 31.18 55268.07 88888.00 2008-02-18 00:30:52.375 049 12563.20 31.18 55268.07 88888.00 2008-02-18 00:30:52.500 049 12563.17 31.18 55268.05 88888.00 2008-02-18 00:30:52.625 049 12563.05 31.12 55268.03 88888.00 2008-02-18 00:30:52.750 049 12563.02 31.07 55268.03 88888.00 2008-02-18 00:30:52.875 049 12563.10 31.10 55268.10 88888.00 2008-02-18 00:30:53.000 049 12563.10 31.10 55268.07 88888.00 2008-02-18 00:30:53.125 049 12563.05 31.10 55268.10 88888.00 2008-02-18 00:30:53.250 049 12563.02 31.05 55268.10 88888.00 2008-02-18 00:30:53.375 049 12563.08 31.05 55268.10 88888.00 2008-02-18 00:30:53.500 049 12563.05 31.10 55268.07 88888.00 2008-02-18 00:30:53.625 049 12563.08 31.07 55268.07 88888.00 2008-02-18 00:30:53.750 049 12563.12 31.05 55268.05 88888.00 2008-02-18 00:30:53.875 049 12563.20 31.05 55268.07 88888.00 2008-02-18 00:30:54.000 049 12563.20 31.07 55268.05 88888.00 2008-02-18 00:30:54.125 049 12563.12 30.98 55268.05 88888.00 2008-02-18 00:30:54.250 049 12563.12 30.98 55268.05 88888.00 2008-02-18 00:30:54.375 049 12563.23 31.02 55268.07 88888.00 2008-02-18 00:30:54.500 049 12563.27 31.00 55268.10 88888.00 2008-02-18 00:30:54.625 049 12563.27 30.98 55268.10 88888.00 2008-02-18 00:30:54.750 049 12563.33 31.00 55268.07 88888.00 2008-02-18 00:30:54.875 049 12563.30 30.95 55268.07 88888.00 2008-02-18 00:30:55.000 049 12563.30 30.95 55268.03 88888.00 2008-02-18 00:30:55.125 049 12563.27 30.93 55268.05 88888.00 2008-02-18 00:30:55.250 049 12563.25 30.93 55268.10 88888.00 2008-02-18 00:30:55.375 049 12563.27 30.95 55268.10 88888.00 2008-02-18 00:30:55.500 049 12563.35 30.98 55268.07 88888.00 2008-02-18 00:30:55.625 049 12563.35 30.95 55268.07 88888.00 2008-02-18 00:30:55.750 049 12563.27 30.85 55268.03 88888.00 2008-02-18 00:30:55.875 049 12563.25 30.80 55268.05 88888.00 2008-02-18 00:30:56.000 049 12563.27 30.88 55268.07 88888.00 2008-02-18 00:30:56.125 049 12563.30 30.85 55268.07 88888.00 2008-02-18 00:30:56.250 049 12563.30 30.80 55268.07 88888.00 2008-02-18 00:30:56.375 049 12563.33 30.80 55268.07 88888.00 2008-02-18 00:30:56.500 049 12563.30 30.80 55268.07 88888.00 2008-02-18 00:30:56.625 049 12563.38 30.88 55268.10 88888.00 2008-02-18 00:30:56.750 049 12563.38 30.80 55268.10 88888.00 2008-02-18 00:30:56.875 049 12563.35 30.77 55268.10 88888.00 2008-02-18 00:30:57.000 049 12563.27 30.77 55268.10 88888.00 2008-02-18 00:30:57.125 049 12563.25 30.73 55268.07 88888.00 2008-02-18 00:30:57.250 049 12563.33 30.70 55268.10 88888.00 2008-02-18 00:30:57.375 049 12563.42 30.70 55268.07 88888.00 2008-02-18 00:30:57.500 049 12563.45 30.75 55268.07 88888.00 2008-02-18 00:30:57.625 049 12563.48 30.73 55268.07 88888.00 2008-02-18 00:30:57.750 049 12563.48 30.75 55268.07 88888.00 2008-02-18 00:30:57.875 049 12563.38 30.73 55268.05 88888.00 2008-02-18 00:30:58.000 049 12563.30 30.65 55268.07 88888.00 2008-02-18 00:30:58.125 049 12563.35 30.65 55268.12 88888.00 2008-02-18 00:30:58.250 049 12563.35 30.62 55268.12 88888.00 2008-02-18 00:30:58.375 049 12563.33 30.57 55268.10 88888.00 2008-02-18 00:30:58.500 049 12563.30 30.57 55268.10 88888.00 2008-02-18 00:30:58.625 049 12563.40 30.65 55268.12 88888.00 2008-02-18 00:30:58.750 049 12563.45 30.68 55268.12 88888.00 2008-02-18 00:30:58.875 049 12563.38 30.62 55268.12 88888.00 2008-02-18 00:30:59.000 049 12563.42 30.62 55268.12 88888.00 2008-02-18 00:30:59.125 049 12563.45 30.57 55268.12 88888.00 2008-02-18 00:30:59.250 049 12563.42 30.55 55268.12 88888.00 2008-02-18 00:30:59.375 049 12563.50 30.55 55268.12 88888.00 2008-02-18 00:30:59.500 049 12563.55 30.62 55268.20 88888.00 2008-02-18 00:30:59.625 049 12563.55 30.60 55268.20 88888.00 2008-02-18 00:30:59.750 049 12563.58 30.48 55268.15 88888.00 2008-02-18 00:30:59.875 049 12563.52 30.45 55268.18 88888.00 2008-02-18 00:31:00.000 049 12563.45 30.43 55268.15 88888.00 2008-02-18 00:31:00.125 049 12563.42 30.45 55268.18 88888.00 2008-02-18 00:31:00.250 049 12563.45 30.45 55268.15 88888.00 2008-02-18 00:31:00.375 049 12563.52 30.43 55268.12 88888.00 2008-02-18 00:31:00.500 049 12563.62 30.48 55268.15 88888.00 2008-02-18 00:31:00.625 049 12563.67 30.50 55268.18 88888.00 2008-02-18 00:31:00.750 049 12563.58 30.48 55268.18 88888.00 2008-02-18 00:31:00.875 049 12563.55 30.43 55268.18 88888.00 2008-02-18 00:31:01.000 049 12563.52 30.40 55268.12 88888.00 2008-02-18 00:31:01.125 049 12563.50 30.40 55268.18 88888.00 2008-02-18 00:31:01.250 049 12563.55 30.43 55268.20 88888.00 2008-02-18 00:31:01.375 049 12563.60 30.40 55268.15 88888.00 2008-02-18 00:31:01.500 049 12563.58 30.40 55268.12 88888.00 2008-02-18 00:31:01.625 049 12563.52 30.40 55268.12 88888.00 2008-02-18 00:31:01.750 049 12563.50 30.43 55268.12 88888.00 2008-02-18 00:31:01.875 049 12563.45 30.35 55268.12 88888.00 2008-02-18 00:31:02.000 049 12563.55 30.40 55268.12 88888.00 2008-02-18 00:31:02.125 049 12563.58 30.43 55268.18 88888.00 2008-02-18 00:31:02.250 049 12563.45 30.40 55268.18 88888.00 2008-02-18 00:31:02.375 049 12563.45 30.35 55268.15 88888.00 2008-02-18 00:31:02.500 049 12563.58 30.32 55268.15 88888.00 2008-02-18 00:31:02.625 049 12563.60 30.35 55268.15 88888.00 2008-02-18 00:31:02.750 049 12563.52 30.38 55268.15 88888.00 2008-02-18 00:31:02.875 049 12563.48 30.32 55268.15 88888.00 2008-02-18 00:31:03.000 049 12563.42 30.27 55268.15 88888.00 2008-02-18 00:31:03.125 049 12563.48 30.30 55268.20 88888.00 2008-02-18 00:31:03.250 049 12563.45 30.30 55268.20 88888.00 2008-02-18 00:31:03.375 049 12563.45 30.30 55268.18 88888.00 2008-02-18 00:31:03.500 049 12563.42 30.32 55268.18 88888.00 2008-02-18 00:31:03.625 049 12563.48 30.35 55268.15 88888.00 2008-02-18 00:31:03.750 049 12563.55 30.35 55268.18 88888.00 2008-02-18 00:31:03.875 049 12563.55 30.30 55268.20 88888.00 2008-02-18 00:31:04.000 049 12563.55 30.30 55268.20 88888.00 2008-02-18 00:31:04.125 049 12563.50 30.25 55268.20 88888.00 2008-02-18 00:31:04.250 049 12563.48 30.27 55268.22 88888.00 2008-02-18 00:31:04.375 049 12563.55 30.30 55268.20 88888.00 2008-02-18 00:31:04.500 049 12563.55 30.32 55268.20 88888.00 2008-02-18 00:31:04.625 049 12563.55 30.30 55268.20 88888.00 2008-02-18 00:31:04.750 049 12563.42 30.20 55268.15 88888.00 2008-02-18 00:31:04.875 049 12563.38 30.18 55268.15 88888.00 2008-02-18 00:31:05.000 049 12563.42 30.20 55268.15 88888.00 2008-02-18 00:31:05.125 049 12563.50 30.23 55268.15 88888.00 2008-02-18 00:31:05.250 049 12563.52 30.27 55268.15 88888.00 2008-02-18 00:31:05.375 049 12563.52 30.23 55268.18 88888.00 2008-02-18 00:31:05.500 049 12563.48 30.30 55268.22 88888.00 2008-02-18 00:31:05.625 049 12563.45 30.32 55268.22 88888.00 2008-02-18 00:31:05.750 049 12563.42 30.32 55268.18 88888.00 2008-02-18 00:31:05.875 049 12563.45 30.32 55268.15 88888.00 2008-02-18 00:31:06.000 049 12563.48 30.30 55268.18 88888.00 2008-02-18 00:31:06.125 049 12563.50 30.25 55268.20 88888.00 2008-02-18 00:31:06.250 049 12563.38 30.25 55268.18 88888.00 2008-02-18 00:31:06.375 049 12563.45 30.32 55268.20 88888.00 2008-02-18 00:31:06.500 049 12563.48 30.32 55268.20 88888.00 2008-02-18 00:31:06.625 049 12563.40 30.30 55268.15 88888.00 2008-02-18 00:31:06.750 049 12563.40 30.27 55268.20 88888.00 2008-02-18 00:31:06.875 049 12563.45 30.30 55268.18 88888.00 2008-02-18 00:31:07.000 049 12563.42 30.32 55268.22 88888.00 2008-02-18 00:31:07.125 049 12563.38 30.27 55268.20 88888.00 2008-02-18 00:31:07.250 049 12563.33 30.25 55268.22 88888.00 2008-02-18 00:31:07.375 049 12563.35 30.25 55268.20 88888.00 2008-02-18 00:31:07.500 049 12563.40 30.30 55268.22 88888.00 2008-02-18 00:31:07.625 049 12563.40 30.35 55268.20 88888.00 2008-02-18 00:31:07.750 049 12563.40 30.35 55268.22 88888.00 2008-02-18 00:31:07.875 049 12563.35 30.32 55268.18 88888.00 2008-02-18 00:31:08.000 049 12563.33 30.27 55268.12 88888.00 2008-02-18 00:31:08.125 049 12563.35 30.30 55268.18 88888.00 2008-02-18 00:31:08.250 049 12563.27 30.30 55268.20 88888.00 2008-02-18 00:31:08.375 049 12563.33 30.32 55268.20 88888.00 2008-02-18 00:31:08.500 049 12563.38 30.35 55268.22 88888.00 2008-02-18 00:31:08.625 049 12563.33 30.32 55268.20 88888.00 2008-02-18 00:31:08.750 049 12563.33 30.35 55268.20 88888.00 2008-02-18 00:31:08.875 049 12563.33 30.43 55268.22 88888.00 2008-02-18 00:31:09.000 049 12563.30 30.40 55268.20 88888.00 2008-02-18 00:31:09.125 049 12563.23 30.32 55268.20 88888.00 2008-02-18 00:31:09.250 049 12563.30 30.38 55268.22 88888.00 2008-02-18 00:31:09.375 049 12563.42 30.48 55268.25 88888.00 2008-02-18 00:31:09.500 049 12563.38 30.45 55268.22 88888.00 2008-02-18 00:31:09.625 049 12563.25 30.45 55268.22 88888.00 2008-02-18 00:31:09.750 049 12563.23 30.45 55268.22 88888.00 2008-02-18 00:31:09.875 049 12563.30 30.45 55268.22 88888.00 2008-02-18 00:31:10.000 049 12563.27 30.43 55268.18 88888.00 2008-02-18 00:31:10.125 049 12563.23 30.45 55268.22 88888.00 2008-02-18 00:31:10.250 049 12563.17 30.43 55268.22 88888.00 2008-02-18 00:31:10.375 049 12563.23 30.48 55268.20 88888.00 2008-02-18 00:31:10.500 049 12563.20 30.48 55268.18 88888.00 2008-02-18 00:31:10.625 049 12563.15 30.52 55268.20 88888.00 2008-02-18 00:31:10.750 049 12563.08 30.50 55268.20 88888.00 2008-02-18 00:31:10.875 049 12563.10 30.57 55268.22 88888.00 2008-02-18 00:31:11.000 049 12563.15 30.57 55268.25 88888.00 2008-02-18 00:31:11.125 049 12563.17 30.60 55268.28 88888.00 2008-02-18 00:31:11.250 049 12563.12 30.55 55268.25 88888.00 2008-02-18 00:31:11.375 049 12563.05 30.52 55268.18 88888.00 2008-02-18 00:31:11.500 049 12563.02 30.57 55268.22 88888.00 2008-02-18 00:31:11.625 049 12563.05 30.62 55268.20 88888.00 2008-02-18 00:31:11.750 049 12563.00 30.60 55268.20 88888.00 2008-02-18 00:31:11.875 049 12563.00 30.57 55268.18 88888.00 2008-02-18 00:31:12.000 049 12563.05 30.70 55268.25 88888.00 2008-02-18 00:31:12.125 049 12563.12 30.77 55268.32 88888.00 2008-02-18 00:31:12.250 049 12562.98 30.68 55268.25 88888.00 2008-02-18 00:31:12.375 049 12562.85 30.62 55268.22 88888.00 2008-02-18 00:31:12.500 049 12562.85 30.62 55268.20 88888.00 2008-02-18 00:31:12.625 049 12562.90 30.70 55268.25 88888.00 2008-02-18 00:31:12.750 049 12562.92 30.73 55268.25 88888.00 2008-02-18 00:31:12.875 049 12562.92 30.75 55268.28 88888.00 2008-02-18 00:31:13.000 049 12562.90 30.73 55268.25 88888.00 2008-02-18 00:31:13.125 049 12562.92 30.75 55268.22 88888.00 2008-02-18 00:31:13.250 049 12562.90 30.88 55268.22 88888.00 2008-02-18 00:31:13.375 049 12562.92 30.85 55268.20 88888.00 2008-02-18 00:31:13.500 049 12562.85 30.82 55268.18 88888.00 2008-02-18 00:31:13.625 049 12562.85 30.85 55268.18 88888.00 2008-02-18 00:31:13.750 049 12562.85 30.88 55268.20 88888.00 2008-02-18 00:31:13.875 049 12562.92 30.90 55268.18 88888.00 2008-02-18 00:31:14.000 049 12562.90 30.95 55268.18 88888.00 2008-02-18 00:31:14.125 049 12562.83 30.95 55268.20 88888.00 2008-02-18 00:31:14.250 049 12562.88 30.98 55268.20 88888.00 2008-02-18 00:31:14.375 049 12562.95 31.02 55268.22 88888.00 2008-02-18 00:31:14.500 049 12562.83 31.00 55268.22 88888.00 2008-02-18 00:31:14.625 049 12562.75 30.98 55268.20 88888.00 2008-02-18 00:31:14.750 049 12562.77 31.00 55268.20 88888.00 2008-02-18 00:31:14.875 049 12562.80 31.07 55268.18 88888.00 2008-02-18 00:31:15.000 049 12562.83 31.05 55268.18 88888.00 2008-02-18 00:31:15.125 049 12562.83 31.07 55268.12 88888.00 2008-02-18 00:31:15.250 049 12562.77 31.02 55268.18 88888.00 2008-02-18 00:31:15.375 049 12562.77 31.05 55268.15 88888.00 2008-02-18 00:31:15.500 049 12562.80 31.05 55268.15 88888.00 2008-02-18 00:31:15.625 049 12562.83 31.05 55268.12 88888.00 2008-02-18 00:31:15.750 049 12562.88 31.12 55268.15 88888.00 2008-02-18 00:31:15.875 049 12562.83 31.15 55268.15 88888.00 2008-02-18 00:31:16.000 049 12562.80 31.18 55268.18 88888.00 2008-02-18 00:31:16.125 049 12562.77 31.20 55268.20 88888.00 2008-02-18 00:31:16.250 049 12562.77 31.20 55268.20 88888.00 2008-02-18 00:31:16.375 049 12562.77 31.18 55268.18 88888.00 2008-02-18 00:31:16.500 049 12562.75 31.12 55268.18 88888.00 2008-02-18 00:31:16.625 049 12562.75 31.15 55268.18 88888.00 2008-02-18 00:31:16.750 049 12562.80 31.15 55268.20 88888.00 2008-02-18 00:31:16.875 049 12562.77 31.20 55268.18 88888.00 2008-02-18 00:31:17.000 049 12562.70 31.25 55268.15 88888.00 2008-02-18 00:31:17.125 049 12562.70 31.27 55268.18 88888.00 2008-02-18 00:31:17.250 049 12562.73 31.32 55268.18 88888.00 2008-02-18 00:31:17.375 049 12562.70 31.30 55268.15 88888.00 2008-02-18 00:31:17.500 049 12562.67 31.27 55268.12 88888.00 2008-02-18 00:31:17.625 049 12562.77 31.30 55268.12 88888.00 2008-02-18 00:31:17.750 049 12562.77 31.32 55268.12 88888.00 2008-02-18 00:31:17.875 049 12562.75 31.32 55268.15 88888.00 2008-02-18 00:31:18.000 049 12562.77 31.40 55268.15 88888.00 2008-02-18 00:31:18.125 049 12562.67 31.40 55268.18 88888.00 2008-02-18 00:31:18.250 049 12562.70 31.40 55268.18 88888.00 2008-02-18 00:31:18.375 049 12562.73 31.40 55268.18 88888.00 2008-02-18 00:31:18.500 049 12562.67 31.38 55268.18 88888.00 2008-02-18 00:31:18.625 049 12562.70 31.38 55268.18 88888.00 2008-02-18 00:31:18.750 049 12562.65 31.43 55268.18 88888.00 2008-02-18 00:31:18.875 049 12562.60 31.43 55268.18 88888.00 2008-02-18 00:31:19.000 049 12562.55 31.40 55268.15 88888.00 2008-02-18 00:31:19.125 049 12562.62 31.40 55268.15 88888.00 2008-02-18 00:31:19.250 049 12562.67 31.45 55268.18 88888.00 2008-02-18 00:31:19.375 049 12562.73 31.48 55268.12 88888.00 2008-02-18 00:31:19.500 049 12562.65 31.45 55268.12 88888.00 2008-02-18 00:31:19.625 049 12562.70 31.55 55268.12 88888.00 2008-02-18 00:31:19.750 049 12562.75 31.50 55268.10 88888.00 2008-02-18 00:31:19.875 049 12562.70 31.50 55268.07 88888.00 2008-02-18 00:31:20.000 049 12562.65 31.50 55268.07 88888.00 2008-02-18 00:31:20.125 049 12562.65 31.57 55268.12 88888.00 2008-02-18 00:31:20.250 049 12562.70 31.62 55268.12 88888.00 2008-02-18 00:31:20.375 049 12562.70 31.57 55268.12 88888.00 2008-02-18 00:31:20.500 049 12562.65 31.52 55268.10 88888.00 2008-02-18 00:31:20.625 049 12562.70 31.55 55268.12 88888.00 2008-02-18 00:31:20.750 049 12562.62 31.55 55268.10 88888.00 2008-02-18 00:31:20.875 049 12562.65 31.52 55268.15 88888.00 2008-02-18 00:31:21.000 049 12562.70 31.55 55268.12 88888.00 2008-02-18 00:31:21.125 049 12562.73 31.57 55268.15 88888.00 2008-02-18 00:31:21.250 049 12562.70 31.62 55268.10 88888.00 2008-02-18 00:31:21.375 049 12562.75 31.65 55268.12 88888.00 2008-02-18 00:31:21.500 049 12562.73 31.65 55268.10 88888.00 2008-02-18 00:31:21.625 049 12562.73 31.60 55268.07 88888.00 2008-02-18 00:31:21.750 049 12562.70 31.60 55268.10 88888.00 2008-02-18 00:31:21.875 049 12562.65 31.62 55268.07 88888.00 2008-02-18 00:31:22.000 049 12562.58 31.57 55268.05 88888.00 2008-02-18 00:31:22.125 049 12562.65 31.60 55268.07 88888.00 2008-02-18 00:31:22.250 049 12562.65 31.55 55268.03 88888.00 2008-02-18 00:31:22.375 049 12562.70 31.60 55268.03 88888.00 2008-02-18 00:31:22.500 049 12562.70 31.62 55268.05 88888.00 2008-02-18 00:31:22.625 049 12562.75 31.60 55268.03 88888.00 2008-02-18 00:31:22.750 049 12562.73 31.62 55268.03 88888.00 2008-02-18 00:31:22.875 049 12562.80 31.68 55268.05 88888.00 2008-02-18 00:31:23.000 049 12562.75 31.68 55268.05 88888.00 2008-02-18 00:31:23.125 049 12562.70 31.65 55268.05 88888.00 2008-02-18 00:31:23.250 049 12562.65 31.57 55268.05 88888.00 2008-02-18 00:31:23.375 049 12562.73 31.62 55268.12 88888.00 2008-02-18 00:31:23.500 049 12562.77 31.68 55268.10 88888.00 2008-02-18 00:31:23.625 049 12562.75 31.68 55268.07 88888.00 2008-02-18 00:31:23.750 049 12562.75 31.65 55268.05 88888.00 2008-02-18 00:31:23.875 049 12562.67 31.60 55268.05 88888.00 2008-02-18 00:31:24.000 049 12562.73 31.68 55268.03 88888.00 2008-02-18 00:31:24.125 049 12562.73 31.73 55268.05 88888.00 2008-02-18 00:31:24.250 049 12562.73 31.65 55268.10 88888.00 2008-02-18 00:31:24.375 049 12562.73 31.60 55268.05 88888.00 2008-02-18 00:31:24.500 049 12562.70 31.55 55268.05 88888.00 2008-02-18 00:31:24.625 049 12562.73 31.62 55268.07 88888.00 2008-02-18 00:31:24.750 049 12562.77 31.68 55268.10 88888.00 2008-02-18 00:31:24.875 049 12562.77 31.65 55268.07 88888.00 2008-02-18 00:31:25.000 049 12562.80 31.60 55268.07 88888.00 2008-02-18 00:31:25.125 049 12562.77 31.55 55268.05 88888.00 2008-02-18 00:31:25.250 049 12562.70 31.48 55268.05 88888.00 2008-02-18 00:31:25.375 049 12562.77 31.57 55268.07 88888.00 2008-02-18 00:31:25.500 049 12562.85 31.60 55268.10 88888.00 2008-02-18 00:31:25.625 049 12562.77 31.55 55268.05 88888.00 2008-02-18 00:31:25.750 049 12562.77 31.57 55268.07 88888.00 2008-02-18 00:31:25.875 049 12562.88 31.55 55268.07 88888.00 2008-02-18 00:31:26.000 049 12562.88 31.55 55268.07 88888.00 2008-02-18 00:31:26.125 049 12562.75 31.55 55268.07 88888.00 2008-02-18 00:31:26.250 049 12562.77 31.57 55268.10 88888.00 2008-02-18 00:31:26.375 049 12562.90 31.57 55268.07 88888.00 2008-02-18 00:31:26.500 049 12562.85 31.48 55268.03 88888.00 2008-02-18 00:31:26.625 049 12562.83 31.45 55268.05 88888.00 2008-02-18 00:31:26.750 049 12562.90 31.52 55268.07 88888.00 2008-02-18 00:31:26.875 049 12562.88 31.52 55268.07 88888.00 2008-02-18 00:31:27.000 049 12562.80 31.45 55268.03 88888.00 2008-02-18 00:31:27.125 049 12562.70 31.43 55268.05 88888.00 2008-02-18 00:31:27.250 049 12562.75 31.48 55268.05 88888.00 2008-02-18 00:31:27.375 049 12562.80 31.48 55268.05 88888.00 2008-02-18 00:31:27.500 049 12562.85 31.50 55268.05 88888.00 2008-02-18 00:31:27.625 049 12562.90 31.45 55268.05 88888.00 2008-02-18 00:31:27.750 049 12562.88 31.43 55268.07 88888.00 2008-02-18 00:31:27.875 049 12562.85 31.38 55268.07 88888.00 2008-02-18 00:31:28.000 049 12562.88 31.35 55268.07 88888.00 2008-02-18 00:31:28.125 049 12562.85 31.38 55268.07 88888.00 2008-02-18 00:31:28.250 049 12562.90 31.38 55268.12 88888.00 2008-02-18 00:31:28.375 049 12563.00 31.38 55268.10 88888.00 2008-02-18 00:31:28.500 049 12563.00 31.35 55268.10 88888.00 2008-02-18 00:31:28.625 049 12562.92 31.35 55268.10 88888.00 2008-02-18 00:31:28.750 049 12563.00 31.35 55268.10 88888.00 2008-02-18 00:31:28.875 049 12562.98 31.32 55268.12 88888.00 2008-02-18 00:31:29.000 049 12562.98 31.32 55268.07 88888.00 2008-02-18 00:31:29.125 049 12562.92 31.25 55268.07 88888.00 2008-02-18 00:31:29.250 049 12562.92 31.20 55268.10 88888.00 2008-02-18 00:31:29.375 049 12562.95 31.23 55268.10 88888.00 2008-02-18 00:31:29.500 049 12562.90 31.20 55268.07 88888.00 2008-02-18 00:31:29.625 049 12562.92 31.18 55268.07 88888.00 2008-02-18 00:31:29.750 049 12563.00 31.23 55268.12 88888.00 2008-02-18 00:31:29.875 049 12563.10 31.23 55268.12 88888.00 2008-02-18 00:31:30.000 049 12563.00 31.25 55268.12 88888.00 2008-02-18 00:31:30.125 049 12562.95 31.20 55268.10 88888.00 2008-02-18 00:31:30.250 049 12562.95 31.18 55268.10 88888.00 2008-02-18 00:31:30.375 049 12562.95 31.15 55268.10 88888.00 2008-02-18 00:31:30.500 049 12562.95 31.10 55268.07 88888.00 2008-02-18 00:31:30.625 049 12563.08 31.07 55268.07 88888.00 2008-02-18 00:31:30.750 049 12563.05 31.05 55268.07 88888.00 2008-02-18 00:31:30.875 049 12563.02 31.07 55268.10 88888.00 2008-02-18 00:31:31.000 049 12563.02 31.07 55268.10 88888.00 2008-02-18 00:31:31.125 049 12563.05 31.05 55268.07 88888.00 2008-02-18 00:31:31.250 049 12563.02 31.00 55268.07 88888.00 2008-02-18 00:31:31.375 049 12563.00 31.00 55268.05 88888.00 2008-02-18 00:31:31.500 049 12563.02 30.95 55268.07 88888.00 2008-02-18 00:31:31.625 049 12563.08 30.93 55268.10 88888.00 2008-02-18 00:31:31.750 049 12563.05 30.93 55268.10 88888.00 2008-02-18 00:31:31.875 049 12563.15 30.98 55268.12 88888.00 2008-02-18 00:31:32.000 049 12563.17 31.00 55268.12 88888.00 2008-02-18 00:31:32.125 049 12563.15 30.90 55268.10 88888.00 2008-02-18 00:31:32.250 049 12563.10 30.88 55268.07 88888.00 2008-02-18 00:31:32.375 049 12563.08 30.90 55268.07 88888.00 2008-02-18 00:31:32.500 049 12563.05 30.85 55268.07 88888.00 2008-02-18 00:31:32.625 049 12563.08 30.80 55268.07 88888.00 2008-02-18 00:31:32.750 049 12563.02 30.82 55268.10 88888.00 2008-02-18 00:31:32.875 049 12563.08 30.88 55268.12 88888.00 2008-02-18 00:31:33.000 049 12563.12 30.85 55268.10 88888.00 2008-02-18 00:31:33.125 049 12563.12 30.77 55268.07 88888.00 2008-02-18 00:31:33.250 049 12563.10 30.80 55268.10 88888.00 2008-02-18 00:31:33.375 049 12563.15 30.85 55268.10 88888.00 2008-02-18 00:31:33.500 049 12563.15 30.85 55268.12 88888.00 2008-02-18 00:31:33.625 049 12563.20 30.85 55268.12 88888.00 2008-02-18 00:31:33.750 049 12563.23 30.85 55268.15 88888.00 2008-02-18 00:31:33.875 049 12563.20 30.82 55268.12 88888.00 2008-02-18 00:31:34.000 049 12563.20 30.77 55268.10 88888.00 2008-02-18 00:31:34.125 049 12563.20 30.80 55268.15 88888.00 2008-02-18 00:31:34.250 049 12563.20 30.73 55268.18 88888.00 2008-02-18 00:31:34.375 049 12563.23 30.70 55268.12 88888.00 2008-02-18 00:31:34.500 049 12563.23 30.70 55268.12 88888.00 2008-02-18 00:31:34.625 049 12563.20 30.70 55268.12 88888.00 2008-02-18 00:31:34.750 049 12563.17 30.73 55268.12 88888.00 2008-02-18 00:31:34.875 049 12563.27 30.75 55268.15 88888.00 2008-02-18 00:31:35.000 049 12563.25 30.70 55268.10 88888.00 2008-02-18 00:31:35.125 049 12563.20 30.68 55268.07 88888.00 2008-02-18 00:31:35.250 049 12563.10 30.55 55268.10 88888.00 2008-02-18 00:31:35.375 049 12563.12 30.60 55268.15 88888.00 2008-02-18 00:31:35.500 049 12563.23 30.70 55268.18 88888.00 2008-02-18 00:31:35.625 049 12563.25 30.65 55268.15 88888.00 2008-02-18 00:31:35.750 049 12563.27 30.68 55268.15 88888.00 2008-02-18 00:31:35.875 049 12563.25 30.70 55268.15 88888.00 2008-02-18 00:31:36.000 049 12563.25 30.60 55268.10 88888.00 2008-02-18 00:31:36.125 049 12563.25 30.60 55268.10 88888.00 2008-02-18 00:31:36.250 049 12563.25 30.57 55268.12 88888.00 2008-02-18 00:31:36.375 049 12563.33 30.65 55268.15 88888.00 2008-02-18 00:31:36.500 049 12563.30 30.60 55268.12 88888.00 2008-02-18 00:31:36.625 049 12563.25 30.52 55268.10 88888.00 2008-02-18 00:31:36.750 049 12563.27 30.55 55268.12 88888.00 2008-02-18 00:31:36.875 049 12563.38 30.65 55268.15 88888.00 2008-02-18 00:31:37.000 049 12563.35 30.57 55268.12 88888.00 2008-02-18 00:31:37.125 049 12563.30 30.52 55268.12 88888.00 2008-02-18 00:31:37.250 049 12563.23 30.52 55268.12 88888.00 2008-02-18 00:31:37.375 049 12563.30 30.62 55268.15 88888.00 2008-02-18 00:31:37.500 049 12563.35 30.62 55268.18 88888.00 2008-02-18 00:31:37.625 049 12563.30 30.60 55268.15 88888.00 2008-02-18 00:31:37.750 049 12563.25 30.60 55268.18 88888.00 2008-02-18 00:31:37.875 049 12563.27 30.60 55268.15 88888.00 2008-02-18 00:31:38.000 049 12563.30 30.57 55268.15 88888.00 2008-02-18 00:31:38.125 049 12563.30 30.62 55268.18 88888.00 2008-02-18 00:31:38.250 049 12563.30 30.62 55268.20 88888.00 2008-02-18 00:31:38.375 049 12563.35 30.62 55268.15 88888.00 2008-02-18 00:31:38.500 049 12563.33 30.60 55268.12 88888.00 2008-02-18 00:31:38.625 049 12563.27 30.57 55268.12 88888.00 2008-02-18 00:31:38.750 049 12563.33 30.62 55268.18 88888.00 2008-02-18 00:31:38.875 049 12563.35 30.65 55268.15 88888.00 2008-02-18 00:31:39.000 049 12563.38 30.62 55268.15 88888.00 2008-02-18 00:31:39.125 049 12563.38 30.57 55268.18 88888.00 2008-02-18 00:31:39.250 049 12563.33 30.57 55268.18 88888.00 2008-02-18 00:31:39.375 049 12563.35 30.62 55268.18 88888.00 2008-02-18 00:31:39.500 049 12563.30 30.62 55268.18 88888.00 2008-02-18 00:31:39.625 049 12563.27 30.65 55268.20 88888.00 2008-02-18 00:31:39.750 049 12563.30 30.68 55268.18 88888.00 2008-02-18 00:31:39.875 049 12563.25 30.65 55268.12 88888.00 2008-02-18 00:31:40.000 049 12563.25 30.62 55268.10 88888.00 2008-02-18 00:31:40.125 049 12563.23 30.62 55268.12 88888.00 2008-02-18 00:31:40.250 049 12563.23 30.65 55268.12 88888.00 2008-02-18 00:31:40.375 049 12563.23 30.62 55268.15 88888.00 2008-02-18 00:31:40.500 049 12563.23 30.60 55268.15 88888.00 2008-02-18 00:31:40.625 049 12563.20 30.57 55268.12 88888.00 2008-02-18 00:31:40.750 049 12563.23 30.55 55268.15 88888.00 2008-02-18 00:31:40.875 049 12563.27 30.62 55268.18 88888.00 2008-02-18 00:31:41.000 049 12563.27 30.68 55268.15 88888.00 2008-02-18 00:31:41.125 049 12563.23 30.68 55268.15 88888.00 2008-02-18 00:31:41.250 049 12563.25 30.65 55268.12 88888.00 2008-02-18 00:31:41.375 049 12563.30 30.75 55268.15 88888.00 2008-02-18 00:31:41.500 049 12563.33 30.77 55268.18 88888.00 2008-02-18 00:31:41.625 049 12563.30 30.68 55268.12 88888.00 2008-02-18 00:31:41.750 049 12563.27 30.65 55268.15 88888.00 2008-02-18 00:31:41.875 049 12563.23 30.70 55268.15 88888.00 2008-02-18 00:31:42.000 049 12563.15 30.70 55268.15 88888.00 2008-02-18 00:31:42.125 049 12563.17 30.73 55268.18 88888.00 2008-02-18 00:31:42.250 049 12563.20 30.68 55268.15 88888.00 2008-02-18 00:31:42.375 049 12563.23 30.70 55268.15 88888.00 2008-02-18 00:31:42.500 049 12563.17 30.68 55268.12 88888.00 2008-02-18 00:31:42.625 049 12563.08 30.65 55268.07 88888.00 2008-02-18 00:31:42.750 049 12563.08 30.70 55268.10 88888.00 2008-02-18 00:31:42.875 049 12563.17 30.75 55268.15 88888.00 2008-02-18 00:31:43.000 049 12563.20 30.80 55268.18 88888.00 2008-02-18 00:31:43.125 049 12563.20 30.77 55268.15 88888.00 2008-02-18 00:31:43.250 049 12563.12 30.80 55268.18 88888.00 2008-02-18 00:31:43.375 049 12563.12 30.85 55268.15 88888.00 2008-02-18 00:31:43.500 049 12563.17 30.80 55268.12 88888.00 2008-02-18 00:31:43.625 049 12563.23 30.90 55268.15 88888.00 2008-02-18 00:31:43.750 049 12563.15 30.93 55268.20 88888.00 2008-02-18 00:31:43.875 049 12563.10 30.88 55268.15 88888.00 2008-02-18 00:31:44.000 049 12563.10 30.85 55268.15 88888.00 2008-02-18 00:31:44.125 049 12563.08 30.85 55268.12 88888.00 2008-02-18 00:31:44.250 049 12563.10 30.93 55268.12 88888.00 2008-02-18 00:31:44.375 049 12563.10 30.95 55268.12 88888.00 2008-02-18 00:31:44.500 049 12563.08 30.90 55268.12 88888.00 2008-02-18 00:31:44.625 049 12563.10 30.90 55268.12 88888.00 2008-02-18 00:31:44.750 049 12563.23 31.00 55268.15 88888.00 2008-02-18 00:31:44.875 049 12563.20 31.00 55268.12 88888.00 2008-02-18 00:31:45.000 049 12563.05 30.90 55268.07 88888.00 2008-02-18 00:31:45.125 049 12563.05 30.90 55268.10 88888.00 2008-02-18 00:31:45.250 049 12563.15 30.98 55268.12 88888.00 2008-02-18 00:31:45.375 049 12563.23 31.00 55268.12 88888.00 2008-02-18 00:31:45.500 049 12563.23 31.05 55268.15 88888.00 2008-02-18 00:31:45.625 049 12563.23 31.02 55268.15 88888.00 2008-02-18 00:31:45.750 049 12563.15 30.98 55268.12 88888.00 2008-02-18 00:31:45.875 049 12563.10 31.02 55268.12 88888.00 2008-02-18 00:31:46.000 049 12563.10 31.02 55268.15 88888.00 2008-02-18 00:31:46.125 049 12562.98 31.05 55268.12 88888.00 2008-02-18 00:31:46.250 049 12562.98 31.12 55268.12 88888.00 2008-02-18 00:31:46.375 049 12563.08 31.15 55268.18 88888.00 2008-02-18 00:31:46.500 049 12563.10 31.12 55268.18 88888.00 2008-02-18 00:31:46.625 049 12563.10 31.10 55268.15 88888.00 2008-02-18 00:31:46.750 049 12563.15 31.15 55268.15 88888.00 2008-02-18 00:31:46.875 049 12563.15 31.18 55268.15 88888.00 2008-02-18 00:31:47.000 049 12563.02 31.18 55268.12 88888.00 2008-02-18 00:31:47.125 049 12562.95 31.18 55268.15 88888.00 2008-02-18 00:31:47.250 049 12562.88 31.15 55268.12 88888.00 2008-02-18 00:31:47.375 049 12563.00 31.20 55268.12 88888.00 2008-02-18 00:31:47.500 049 12563.08 31.23 55268.10 88888.00 2008-02-18 00:31:47.625 049 12563.10 31.23 55268.10 88888.00 2008-02-18 00:31:47.750 049 12563.05 31.23 55268.12 88888.00 2008-02-18 00:31:47.875 049 12563.00 31.20 55268.10 88888.00 2008-02-18 00:31:48.000 049 12563.05 31.25 55268.12 88888.00 2008-02-18 00:31:48.125 049 12563.02 31.27 55268.15 88888.00 2008-02-18 00:31:48.250 049 12562.98 31.25 55268.12 88888.00 2008-02-18 00:31:48.375 049 12563.02 31.27 55268.15 88888.00 2008-02-18 00:31:48.500 049 12563.05 31.27 55268.12 88888.00 2008-02-18 00:31:48.625 049 12562.95 31.25 55268.12 88888.00 2008-02-18 00:31:48.750 049 12562.90 31.27 55268.07 88888.00 2008-02-18 00:31:48.875 049 12562.92 31.30 55268.10 88888.00 2008-02-18 00:31:49.000 049 12562.95 31.30 55268.10 88888.00 2008-02-18 00:31:49.125 049 12562.98 31.30 55268.12 88888.00 2008-02-18 00:31:49.250 049 12562.95 31.35 55268.15 88888.00 2008-02-18 00:31:49.375 049 12562.95 31.40 55268.12 88888.00 2008-02-18 00:31:49.500 049 12562.88 31.40 55268.12 88888.00 2008-02-18 00:31:49.625 049 12562.85 31.38 55268.12 88888.00 2008-02-18 00:31:49.750 049 12562.88 31.32 55268.07 88888.00 2008-02-18 00:31:49.875 049 12562.85 31.35 55268.10 88888.00 2008-02-18 00:31:50.000 049 12562.83 31.40 55268.12 88888.00 2008-02-18 00:31:50.125 049 12562.77 31.45 55268.15 88888.00 2008-02-18 00:31:50.250 049 12562.80 31.45 55268.12 88888.00 2008-02-18 00:31:50.375 049 12562.83 31.43 55268.10 88888.00 2008-02-18 00:31:50.500 049 12562.80 31.43 55268.12 88888.00 2008-02-18 00:31:50.625 049 12562.80 31.45 55268.12 88888.00 2008-02-18 00:31:50.750 049 12562.80 31.43 55268.12 88888.00 2008-02-18 00:31:50.875 049 12562.77 31.48 55268.12 88888.00 2008-02-18 00:31:51.000 049 12562.77 31.50 55268.10 88888.00 2008-02-18 00:31:51.125 049 12562.77 31.48 55268.10 88888.00 2008-02-18 00:31:51.250 049 12562.80 31.57 55268.12 88888.00 2008-02-18 00:31:51.375 049 12562.73 31.57 55268.12 88888.00 2008-02-18 00:31:51.500 049 12562.77 31.57 55268.15 88888.00 2008-02-18 00:31:51.625 049 12562.73 31.55 55268.12 88888.00 2008-02-18 00:31:51.750 049 12562.67 31.50 55268.12 88888.00 2008-02-18 00:31:51.875 049 12562.67 31.52 55268.10 88888.00 2008-02-18 00:31:52.000 049 12562.80 31.50 55268.10 88888.00 2008-02-18 00:31:52.125 049 12562.77 31.57 55268.12 88888.00 2008-02-18 00:31:52.250 049 12562.73 31.62 55268.15 88888.00 2008-02-18 00:31:52.375 049 12562.70 31.57 55268.10 88888.00 2008-02-18 00:31:52.500 049 12562.60 31.52 55268.07 88888.00 2008-02-18 00:31:52.625 049 12562.65 31.52 55268.07 88888.00 2008-02-18 00:31:52.750 049 12562.73 31.57 55268.10 88888.00 2008-02-18 00:31:52.875 049 12562.67 31.57 55268.12 88888.00 2008-02-18 00:31:53.000 049 12562.70 31.60 55268.10 88888.00 2008-02-18 00:31:53.125 049 12562.73 31.60 55268.10 88888.00 2008-02-18 00:31:53.250 049 12562.65 31.57 55268.07 88888.00 2008-02-18 00:31:53.375 049 12562.67 31.57 55268.05 88888.00 2008-02-18 00:31:53.500 049 12562.73 31.57 55268.05 88888.00 2008-02-18 00:31:53.625 049 12562.75 31.57 55268.03 88888.00 2008-02-18 00:31:53.750 049 12562.70 31.60 55268.07 88888.00 2008-02-18 00:31:53.875 049 12562.65 31.60 55268.07 88888.00 2008-02-18 00:31:54.000 049 12562.67 31.65 55268.07 88888.00 2008-02-18 00:31:54.125 049 12562.67 31.62 55268.10 88888.00 2008-02-18 00:31:54.250 049 12562.75 31.57 55268.10 88888.00 2008-02-18 00:31:54.375 049 12562.70 31.57 55268.10 88888.00 2008-02-18 00:31:54.500 049 12562.60 31.52 55268.07 88888.00 2008-02-18 00:31:54.625 049 12562.60 31.57 55268.05 88888.00 2008-02-18 00:31:54.750 049 12562.62 31.62 55268.05 88888.00 2008-02-18 00:31:54.875 049 12562.65 31.65 55268.07 88888.00 2008-02-18 00:31:55.000 049 12562.65 31.60 55268.05 88888.00 2008-02-18 00:31:55.125 049 12562.67 31.57 55268.07 88888.00 2008-02-18 00:31:55.250 049 12562.67 31.62 55268.07 88888.00 2008-02-18 00:31:55.375 049 12562.73 31.65 55268.07 88888.00 2008-02-18 00:31:55.500 049 12562.70 31.62 55268.10 88888.00 2008-02-18 00:31:55.625 049 12562.67 31.57 55268.07 88888.00 2008-02-18 00:31:55.750 049 12562.73 31.62 55268.10 88888.00 2008-02-18 00:31:55.875 049 12562.70 31.62 55268.10 88888.00 2008-02-18 00:31:56.000 049 12562.73 31.60 55268.10 88888.00 2008-02-18 00:31:56.125 049 12562.70 31.60 55268.10 88888.00 2008-02-18 00:31:56.250 049 12562.65 31.60 55268.10 88888.00 2008-02-18 00:31:56.375 049 12562.67 31.57 55268.07 88888.00 2008-02-18 00:31:56.500 049 12562.70 31.57 55268.07 88888.00 2008-02-18 00:31:56.625 049 12562.70 31.57 55268.07 88888.00 2008-02-18 00:31:56.750 049 12562.60 31.60 55268.10 88888.00 2008-02-18 00:31:56.875 049 12562.62 31.62 55268.10 88888.00 2008-02-18 00:31:57.000 049 12562.65 31.60 55268.10 88888.00 2008-02-18 00:31:57.125 049 12562.67 31.60 55268.10 88888.00 2008-02-18 00:31:57.250 049 12562.67 31.57 55268.10 88888.00 2008-02-18 00:31:57.375 049 12562.67 31.55 55268.07 88888.00 2008-02-18 00:31:57.500 049 12562.62 31.57 55268.05 88888.00 2008-02-18 00:31:57.625 049 12562.65 31.65 55268.12 88888.00 2008-02-18 00:31:57.750 049 12562.73 31.65 55268.12 88888.00 2008-02-18 00:31:57.875 049 12562.75 31.60 55268.12 88888.00 2008-02-18 00:31:58.000 049 12562.70 31.55 55268.12 88888.00 2008-02-18 00:31:58.125 049 12562.65 31.57 55268.15 88888.00 2008-02-18 00:31:58.250 049 12562.70 31.57 55268.10 88888.00 2008-02-18 00:31:58.375 049 12562.75 31.55 55268.07 88888.00 2008-02-18 00:31:58.500 049 12562.73 31.50 55268.03 88888.00 2008-02-18 00:31:58.625 049 12562.70 31.50 55268.03 88888.00 2008-02-18 00:31:58.750 049 12562.75 31.55 55268.07 88888.00 2008-02-18 00:31:58.875 049 12562.80 31.55 55268.07 88888.00 2008-02-18 00:31:59.000 049 12562.80 31.50 55268.07 88888.00 2008-02-18 00:31:59.125 049 12562.83 31.52 55268.07 88888.00 2008-02-18 00:31:59.250 049 12562.75 31.50 55268.10 88888.00 2008-02-18 00:31:59.375 049 12562.80 31.50 55268.10 88888.00 2008-02-18 00:31:59.500 049 12562.85 31.55 55268.07 88888.00 2008-02-18 00:31:59.625 049 12562.88 31.55 55268.07 88888.00 2008-02-18 00:31:59.750 049 12562.83 31.50 55268.07 88888.00 2008-02-18 00:31:59.875 049 12562.75 31.45 55268.05 88888.00 2008-02-18 00:32:00.000 049 12562.67 31.43 55268.05 88888.00 2008-02-18 00:32:00.125 049 12562.75 31.40 55268.07 88888.00 2008-02-18 00:32:00.250 049 12562.75 31.43 55268.07 88888.00 2008-02-18 00:32:00.375 049 12562.83 31.50 55268.10 88888.00 2008-02-18 00:32:00.500 049 12562.73 31.48 55268.10 88888.00 2008-02-18 00:32:00.625 049 12562.67 31.45 55268.10 88888.00 2008-02-18 00:32:00.750 049 12562.70 31.45 55268.10 88888.00 2008-02-18 00:32:00.875 049 12562.73 31.38 55268.07 88888.00 2008-02-18 00:32:01.000 049 12562.75 31.38 55268.05 88888.00 2008-02-18 00:32:01.125 049 12562.80 31.40 55268.07 88888.00 2008-02-18 00:32:01.250 049 12562.77 31.32 55268.05 88888.00 2008-02-18 00:32:01.375 049 12562.75 31.32 55268.07 88888.00 2008-02-18 00:32:01.500 049 12562.80 31.38 55268.10 88888.00 2008-02-18 00:32:01.625 049 12562.77 31.38 55268.10 88888.00 2008-02-18 00:32:01.750 049 12562.77 31.38 55268.10 88888.00 2008-02-18 00:32:01.875 049 12562.80 31.38 55268.10 88888.00 2008-02-18 00:32:02.000 049 12562.77 31.35 55268.10 88888.00 2008-02-18 00:32:02.125 049 12562.77 31.35 55268.12 88888.00 2008-02-18 00:32:02.250 049 12562.77 31.30 55268.10 88888.00 2008-02-18 00:32:02.375 049 12562.80 31.32 55268.10 88888.00 2008-02-18 00:32:02.500 049 12562.77 31.30 55268.10 88888.00 2008-02-18 00:32:02.625 049 12562.83 31.32 55268.10 88888.00 2008-02-18 00:32:02.750 049 12562.85 31.32 55268.10 88888.00 2008-02-18 00:32:02.875 049 12562.77 31.35 55268.12 88888.00 2008-02-18 00:32:03.000 049 12562.77 31.32 55268.12 88888.00 2008-02-18 00:32:03.125 049 12562.83 31.27 55268.10 88888.00 2008-02-18 00:32:03.250 049 12562.83 31.25 55268.07 88888.00 2008-02-18 00:32:03.375 049 12562.88 31.27 55268.07 88888.00 2008-02-18 00:32:03.500 049 12562.90 31.30 55268.12 88888.00 2008-02-18 00:32:03.625 049 12562.90 31.27 55268.12 88888.00 2008-02-18 00:32:03.750 049 12562.83 31.23 55268.12 88888.00 2008-02-18 00:32:03.875 049 12562.80 31.20 55268.10 88888.00 2008-02-18 00:32:04.000 049 12562.83 31.23 55268.10 88888.00 2008-02-18 00:32:04.125 049 12562.88 31.23 55268.12 88888.00 2008-02-18 00:32:04.250 049 12562.95 31.20 55268.12 88888.00 2008-02-18 00:32:04.375 049 12563.00 31.20 55268.10 88888.00 2008-02-18 00:32:04.500 049 12562.92 31.20 55268.07 88888.00 2008-02-18 00:32:04.625 049 12562.90 31.15 55268.07 88888.00 2008-02-18 00:32:04.750 049 12562.90 31.12 55268.05 88888.00 2008-02-18 00:32:04.875 049 12562.90 31.12 55268.07 88888.00 2008-02-18 00:32:05.000 049 12562.98 31.10 55268.05 88888.00 2008-02-18 00:32:05.125 049 12562.95 31.12 55268.07 88888.00 2008-02-18 00:32:05.250 049 12562.98 31.18 55268.10 88888.00 2008-02-18 00:32:05.375 049 12563.05 31.20 55268.12 88888.00 2008-02-18 00:32:05.500 049 12563.02 31.15 55268.12 88888.00 2008-02-18 00:32:05.625 049 12562.98 31.10 55268.12 88888.00 2008-02-18 00:32:05.750 049 12562.95 31.07 55268.10 88888.00 2008-02-18 00:32:05.875 049 12562.95 31.07 55268.07 88888.00 2008-02-18 00:32:06.000 049 12562.98 31.07 55268.07 88888.00 2008-02-18 00:32:06.125 049 12563.02 31.12 55268.10 88888.00 2008-02-18 00:32:06.250 049 12563.05 31.05 55268.07 88888.00 2008-02-18 00:32:06.375 049 12563.08 31.02 55268.07 88888.00 2008-02-18 00:32:06.500 049 12563.10 31.05 55268.07 88888.00 2008-02-18 00:32:06.625 049 12563.08 31.05 55268.10 88888.00 2008-02-18 00:32:06.750 049 12563.23 31.10 55268.12 88888.00 2008-02-18 00:32:06.875 049 12563.20 31.10 55268.15 88888.00 2008-02-18 00:32:07.000 049 12563.15 31.02 55268.10 88888.00 2008-02-18 00:32:07.125 049 12563.15 31.07 55268.12 88888.00 2008-02-18 00:32:07.250 049 12563.10 31.05 55268.12 88888.00 2008-02-18 00:32:07.375 049 12563.10 31.07 55268.10 88888.00 2008-02-18 00:32:07.500 049 12563.12 31.10 55268.10 88888.00 2008-02-18 00:32:07.625 049 12563.10 31.05 55268.10 88888.00 2008-02-18 00:32:07.750 049 12563.10 30.98 55268.10 88888.00 2008-02-18 00:32:07.875 049 12563.20 30.95 55268.10 88888.00 2008-02-18 00:32:08.000 049 12563.25 30.98 55268.12 88888.00 2008-02-18 00:32:08.125 049 12563.17 30.95 55268.10 88888.00 2008-02-18 00:32:08.250 049 12563.10 30.95 55268.10 88888.00 2008-02-18 00:32:08.375 049 12563.17 30.98 55268.10 88888.00 2008-02-18 00:32:08.500 049 12563.15 30.95 55268.10 88888.00 2008-02-18 00:32:08.625 049 12563.12 30.93 55268.07 88888.00 2008-02-18 00:32:08.750 049 12563.15 30.95 55268.10 88888.00 2008-02-18 00:32:08.875 049 12563.15 30.93 55268.10 88888.00 2008-02-18 00:32:09.000 049 12563.23 30.93 55268.10 88888.00 2008-02-18 00:32:09.125 049 12563.23 30.93 55268.07 88888.00 2008-02-18 00:32:09.250 049 12563.20 30.90 55268.12 88888.00 2008-02-18 00:32:09.375 049 12563.20 30.90 55268.10 88888.00 2008-02-18 00:32:09.500 049 12563.20 30.93 55268.10 88888.00 2008-02-18 00:32:09.625 049 12563.23 30.93 55268.12 88888.00 2008-02-18 00:32:09.750 049 12563.17 30.88 55268.10 88888.00 2008-02-18 00:32:09.875 049 12563.20 30.85 55268.07 88888.00 2008-02-18 00:32:10.000 049 12563.17 30.88 55268.10 88888.00 2008-02-18 00:32:10.125 049 12563.20 30.90 55268.15 88888.00 2008-02-18 00:32:10.250 049 12563.15 30.88 55268.10 88888.00 2008-02-18 00:32:10.375 049 12563.17 30.82 55268.10 88888.00 2008-02-18 00:32:10.500 049 12563.17 30.85 55268.10 88888.00 2008-02-18 00:32:10.625 049 12563.20 30.88 55268.07 88888.00 2008-02-18 00:32:10.750 049 12563.17 30.82 55268.07 88888.00 2008-02-18 00:32:10.875 049 12563.20 30.85 55268.10 88888.00 2008-02-18 00:32:11.000 049 12563.23 30.88 55268.07 88888.00 2008-02-18 00:32:11.125 049 12563.25 30.85 55268.07 88888.00 2008-02-18 00:32:11.250 049 12563.20 30.82 55268.07 88888.00 2008-02-18 00:32:11.375 049 12563.23 30.80 55268.05 88888.00 2008-02-18 00:32:11.500 049 12563.20 30.85 55268.07 88888.00 2008-02-18 00:32:11.625 049 12563.20 30.82 55268.07 88888.00 2008-02-18 00:32:11.750 049 12563.20 30.80 55268.10 88888.00 2008-02-18 00:32:11.875 049 12563.23 30.85 55268.07 88888.00 2008-02-18 00:32:12.000 049 12563.12 30.77 55268.07 88888.00 2008-02-18 00:32:12.125 049 12563.10 30.75 55268.10 88888.00 2008-02-18 00:32:12.250 049 12563.12 30.73 55268.07 88888.00 2008-02-18 00:32:12.375 049 12563.12 30.77 55268.05 88888.00 2008-02-18 00:32:12.500 049 12563.15 30.80 55268.07 88888.00 2008-02-18 00:32:12.625 049 12563.23 30.82 55268.07 88888.00 2008-02-18 00:32:12.750 049 12563.25 30.82 55268.05 88888.00 2008-02-18 00:32:12.875 049 12563.25 30.80 55268.07 88888.00 2008-02-18 00:32:13.000 049 12563.35 30.88 55268.07 88888.00 2008-02-18 00:32:13.125 049 12563.30 30.88 55268.07 88888.00 2008-02-18 00:32:13.250 049 12563.20 30.82 55268.10 88888.00 2008-02-18 00:32:13.375 049 12563.27 30.85 55268.12 88888.00 2008-02-18 00:32:13.500 049 12563.27 30.77 55268.10 88888.00 2008-02-18 00:32:13.625 049 12563.23 30.77 55268.07 88888.00 2008-02-18 00:32:13.750 049 12563.20 30.77 55268.03 88888.00 2008-02-18 00:32:13.875 049 12563.25 30.73 55268.03 88888.00 2008-02-18 00:32:14.000 049 12563.25 30.77 55268.05 88888.00 2008-02-18 00:32:14.125 049 12563.15 30.75 55268.03 88888.00 2008-02-18 00:32:14.250 049 12563.10 30.75 55268.05 88888.00 2008-02-18 00:32:14.375 049 12563.17 30.75 55268.05 88888.00 2008-02-18 00:32:14.500 049 12563.23 30.80 55268.07 88888.00 2008-02-18 00:32:14.625 049 12563.27 30.77 55268.07 88888.00 2008-02-18 00:32:14.750 049 12563.25 30.80 55268.10 88888.00 2008-02-18 00:32:14.875 049 12563.27 30.77 55268.07 88888.00 2008-02-18 00:32:15.000 049 12563.30 30.82 55268.07 88888.00 2008-02-18 00:32:15.125 049 12563.30 30.85 55268.10 88888.00 2008-02-18 00:32:15.250 049 12563.30 30.80 55268.07 88888.00 2008-02-18 00:32:15.375 049 12563.27 30.80 55268.07 88888.00 2008-02-18 00:32:15.500 049 12563.27 30.82 55268.05 88888.00 2008-02-18 00:32:15.625 049 12563.33 30.93 55268.10 88888.00 2008-02-18 00:32:15.750 049 12563.30 30.90 55268.10 88888.00 2008-02-18 00:32:15.875 049 12563.27 30.88 55268.10 88888.00 2008-02-18 00:32:16.000 049 12563.33 30.93 55268.07 88888.00 2008-02-18 00:32:16.125 049 12563.30 30.88 55268.05 88888.00 2008-02-18 00:32:16.250 049 12563.23 30.82 55268.07 88888.00 2008-02-18 00:32:16.375 049 12563.20 30.85 55268.07 88888.00 2008-02-18 00:32:16.500 049 12563.27 30.95 55268.07 88888.00 2008-02-18 00:32:16.625 049 12563.33 30.90 55268.05 88888.00 2008-02-18 00:32:16.750 049 12563.25 30.88 55268.00 88888.00 2008-02-18 00:32:16.875 049 12563.25 30.88 55268.03 88888.00 2008-02-18 00:32:17.000 049 12563.33 30.90 55268.05 88888.00 2008-02-18 00:32:17.125 049 12563.33 30.90 55268.05 88888.00 2008-02-18 00:32:17.250 049 12563.25 30.93 55268.03 88888.00 2008-02-18 00:32:17.375 049 12563.23 30.93 55268.03 88888.00 2008-02-18 00:32:17.500 049 12563.25 30.90 55268.03 88888.00 2008-02-18 00:32:17.625 049 12563.23 30.88 55268.03 88888.00 2008-02-18 00:32:17.750 049 12563.23 30.90 55268.00 88888.00 2008-02-18 00:32:17.875 049 12563.25 30.98 55268.03 88888.00 2008-02-18 00:32:18.000 049 12563.27 31.05 55268.03 88888.00 2008-02-18 00:32:18.125 049 12563.30 31.02 55268.03 88888.00 2008-02-18 00:32:18.250 049 12563.27 31.00 55268.05 88888.00 2008-02-18 00:32:18.375 049 12563.25 31.00 55268.05 88888.00 2008-02-18 00:32:18.500 049 12563.17 31.02 55268.03 88888.00 2008-02-18 00:32:18.625 049 12563.12 31.05 55268.00 88888.00 2008-02-18 00:32:18.750 049 12563.20 31.05 55268.00 88888.00 2008-02-18 00:32:18.875 049 12563.30 31.00 55268.00 88888.00 2008-02-18 00:32:19.000 049 12563.35 31.05 55268.00 88888.00 2008-02-18 00:32:19.125 049 12563.30 31.10 55268.05 88888.00 2008-02-18 00:32:19.250 049 12563.20 31.07 55268.03 88888.00 2008-02-18 00:32:19.375 049 12563.25 31.10 55268.00 88888.00 2008-02-18 00:32:19.500 049 12563.30 31.07 55268.00 88888.00 2008-02-18 00:32:19.625 049 12563.25 31.05 55268.00 88888.00 2008-02-18 00:32:19.750 049 12563.27 31.07 55268.00 88888.00 2008-02-18 00:32:19.875 049 12563.27 31.10 55268.00 88888.00 2008-02-18 00:32:20.000 049 12563.25 31.07 55268.03 88888.00 2008-02-18 00:32:20.125 049 12563.27 31.12 55268.00 88888.00 2008-02-18 00:32:20.250 049 12563.25 31.12 55268.03 88888.00 2008-02-18 00:32:20.375 049 12563.30 31.12 55268.03 88888.00 2008-02-18 00:32:20.500 049 12563.27 31.10 55268.03 88888.00 2008-02-18 00:32:20.625 049 12563.27 31.12 55268.05 88888.00 2008-02-18 00:32:20.750 049 12563.27 31.15 55268.03 88888.00 2008-02-18 00:32:20.875 049 12563.23 31.12 55268.05 88888.00 2008-02-18 00:32:21.000 049 12563.20 31.10 55268.03 88888.00 2008-02-18 00:32:21.125 049 12563.23 31.15 55268.03 88888.00 2008-02-18 00:32:21.250 049 12563.23 31.12 55268.05 88888.00 2008-02-18 00:32:21.375 049 12563.23 31.12 55268.03 88888.00 2008-02-18 00:32:21.500 049 12563.25 31.15 55268.03 88888.00 2008-02-18 00:32:21.625 049 12563.30 31.15 55268.05 88888.00 2008-02-18 00:32:21.750 049 12563.23 31.12 55267.97 88888.00 2008-02-18 00:32:21.875 049 12563.12 31.18 55268.00 88888.00 2008-02-18 00:32:22.000 049 12563.12 31.20 55268.03 88888.00 2008-02-18 00:32:22.125 049 12563.10 31.20 55268.03 88888.00 2008-02-18 00:32:22.250 049 12563.10 31.23 55268.03 88888.00 2008-02-18 00:32:22.375 049 12563.17 31.25 55268.05 88888.00 2008-02-18 00:32:22.500 049 12563.23 31.25 55268.07 88888.00 2008-02-18 00:32:22.625 049 12563.20 31.25 55268.10 88888.00 2008-02-18 00:32:22.750 049 12563.15 31.25 55268.10 88888.00 2008-02-18 00:32:22.875 049 12563.10 31.25 55268.10 88888.00 2008-02-18 00:32:23.000 049 12563.08 31.23 55268.07 88888.00 2008-02-18 00:32:23.125 049 12563.10 31.18 55268.05 88888.00 2008-02-18 00:32:23.250 049 12563.08 31.25 55268.03 88888.00 2008-02-18 00:32:23.375 049 12563.15 31.27 55268.03 88888.00 2008-02-18 00:32:23.500 049 12563.17 31.25 55268.00 88888.00 2008-02-18 00:32:23.625 049 12563.15 31.25 55268.00 88888.00 2008-02-18 00:32:23.750 049 12563.15 31.23 55268.03 88888.00 2008-02-18 00:32:23.875 049 12563.20 31.30 55268.07 88888.00 2008-02-18 00:32:24.000 049 12563.20 31.32 55268.07 88888.00 2008-02-18 00:32:24.125 049 12563.20 31.30 55268.03 88888.00 2008-02-18 00:32:24.250 049 12563.15 31.25 55268.00 88888.00 2008-02-18 00:32:24.375 049 12563.12 31.25 55268.00 88888.00 2008-02-18 00:32:24.500 049 12563.12 31.27 55268.00 88888.00 2008-02-18 00:32:24.625 049 12563.15 31.27 55268.05 88888.00 2008-02-18 00:32:24.750 049 12563.17 31.32 55268.05 88888.00 2008-02-18 00:32:24.875 049 12563.12 31.32 55268.00 88888.00 2008-02-18 00:32:25.000 049 12563.12 31.32 55268.00 88888.00 2008-02-18 00:32:25.125 049 12563.10 31.35 55268.00 88888.00 2008-02-18 00:32:25.250 049 12563.02 31.27 55268.00 88888.00 2008-02-18 00:32:25.375 049 12562.98 31.25 55267.97 88888.00 2008-02-18 00:32:25.500 049 12563.00 31.27 55268.00 88888.00 2008-02-18 00:32:25.625 049 12563.05 31.35 55268.05 88888.00 2008-02-18 00:32:25.750 049 12563.05 31.38 55268.03 88888.00 2008-02-18 00:32:25.875 049 12563.08 31.32 55268.03 88888.00 2008-02-18 00:32:26.000 049 12563.12 31.27 55268.03 88888.00 2008-02-18 00:32:26.125 049 12563.10 31.30 55268.03 88888.00 2008-02-18 00:32:26.250 049 12563.02 31.30 55268.03 88888.00 2008-02-18 00:32:26.375 049 12563.00 31.32 55268.03 88888.00 2008-02-18 00:32:26.500 049 12563.02 31.38 55268.05 88888.00 2008-02-18 00:32:26.625 049 12563.02 31.40 55268.05 88888.00 2008-02-18 00:32:26.750 049 12562.98 31.35 55268.03 88888.00 2008-02-18 00:32:26.875 049 12563.00 31.35 55268.00 88888.00 2008-02-18 00:32:27.000 049 12563.00 31.30 55268.00 88888.00 2008-02-18 00:32:27.125 049 12562.98 31.25 55268.00 88888.00 2008-02-18 00:32:27.250 049 12562.90 31.25 55268.03 88888.00 2008-02-18 00:32:27.375 049 12562.92 31.35 55268.03 88888.00 2008-02-18 00:32:27.500 049 12562.98 31.40 55268.03 88888.00 2008-02-18 00:32:27.625 049 12562.92 31.32 55267.95 88888.00 2008-02-18 00:32:27.750 049 12562.98 31.38 55268.00 88888.00 2008-02-18 00:32:27.875 049 12563.00 31.43 55268.00 88888.00 2008-02-18 00:32:28.000 049 12562.92 31.35 55268.00 88888.00 2008-02-18 00:32:28.125 049 12562.83 31.32 55268.00 88888.00 2008-02-18 00:32:28.250 049 12562.80 31.35 55268.00 88888.00 2008-02-18 00:32:28.375 049 12562.85 31.38 55268.00 88888.00 2008-02-18 00:32:28.500 049 12562.83 31.35 55268.00 88888.00 2008-02-18 00:32:28.625 049 12562.85 31.32 55268.00 88888.00 2008-02-18 00:32:28.750 049 12562.85 31.30 55268.03 88888.00 2008-02-18 00:32:28.875 049 12562.92 31.35 55268.03 88888.00 2008-02-18 00:32:29.000 049 12562.92 31.35 55268.00 88888.00 2008-02-18 00:32:29.125 049 12562.90 31.35 55267.97 88888.00 2008-02-18 00:32:29.250 049 12562.83 31.30 55268.00 88888.00 2008-02-18 00:32:29.375 049 12562.92 31.27 55267.97 88888.00 2008-02-18 00:32:29.500 049 12562.98 31.32 55268.00 88888.00 2008-02-18 00:32:29.625 049 12562.85 31.30 55268.00 88888.00 2008-02-18 00:32:29.750 049 12562.80 31.32 55268.00 88888.00 2008-02-18 00:32:29.875 049 12562.80 31.27 55268.00 88888.00 2008-02-18 00:32:30.000 049 12562.77 31.38 55268.00 88888.00 2008-02-18 00:32:30.125 049 12562.83 31.35 55268.00 88888.00 2008-02-18 00:32:30.250 049 12562.85 31.27 55268.00 88888.00 2008-02-18 00:32:30.375 049 12562.90 31.30 55268.00 88888.00 2008-02-18 00:32:30.500 049 12562.92 31.30 55268.03 88888.00 2008-02-18 00:32:30.625 049 12562.88 31.38 55268.05 88888.00 2008-02-18 00:32:30.750 049 12562.80 31.32 55268.03 88888.00 2008-02-18 00:32:30.875 049 12562.75 31.32 55268.03 88888.00 2008-02-18 00:32:31.000 049 12562.83 31.32 55268.00 88888.00 2008-02-18 00:32:31.125 049 12562.90 31.38 55268.03 88888.00 2008-02-18 00:32:31.250 049 12562.85 31.32 55268.00 88888.00 2008-02-18 00:32:31.375 049 12562.77 31.27 55268.00 88888.00 2008-02-18 00:32:31.500 049 12562.70 31.27 55268.00 88888.00 2008-02-18 00:32:31.625 049 12562.75 31.27 55268.00 88888.00 2008-02-18 00:32:31.750 049 12562.83 31.25 55268.00 88888.00 2008-02-18 00:32:31.875 049 12562.80 31.27 55268.00 88888.00 2008-02-18 00:32:32.000 049 12562.85 31.27 55268.00 88888.00 2008-02-18 00:32:32.125 049 12562.83 31.27 55268.03 88888.00 2008-02-18 00:32:32.250 049 12562.80 31.27 55268.05 88888.00 2008-02-18 00:32:32.375 049 12562.88 31.27 55268.07 88888.00 2008-02-18 00:32:32.500 049 12562.83 31.30 55268.05 88888.00 2008-02-18 00:32:32.625 049 12562.83 31.23 55268.03 88888.00 2008-02-18 00:32:32.750 049 12562.77 31.23 55268.03 88888.00 2008-02-18 00:32:32.875 049 12562.77 31.30 55268.05 88888.00 2008-02-18 00:32:33.000 049 12562.83 31.32 55268.05 88888.00 2008-02-18 00:32:33.125 049 12562.88 31.25 55268.05 88888.00 2008-02-18 00:32:33.250 049 12562.88 31.20 55268.03 88888.00 2008-02-18 00:32:33.375 049 12562.80 31.18 55268.00 88888.00 2008-02-18 00:32:33.500 049 12562.75 31.12 55268.03 88888.00 2008-02-18 00:32:33.625 049 12562.77 31.12 55268.00 88888.00 2008-02-18 00:32:33.750 049 12562.88 31.23 55268.03 88888.00 2008-02-18 00:32:33.875 049 12562.92 31.23 55268.05 88888.00 2008-02-18 00:32:34.000 049 12562.90 31.20 55268.03 88888.00 2008-02-18 00:32:34.125 049 12562.85 31.20 55268.07 88888.00 2008-02-18 00:32:34.250 049 12562.85 31.15 55268.10 88888.00 2008-02-18 00:32:34.375 049 12562.90 31.15 55268.05 88888.00 2008-02-18 00:32:34.500 049 12562.90 31.15 55268.07 88888.00 2008-02-18 00:32:34.625 049 12562.85 31.18 55268.07 88888.00 2008-02-18 00:32:34.750 049 12562.88 31.15 55268.07 88888.00 2008-02-18 00:32:34.875 049 12562.92 31.15 55268.05 88888.00 2008-02-18 00:32:35.000 049 12562.88 31.12 55268.03 88888.00 2008-02-18 00:32:35.125 049 12562.90 31.10 55268.05 88888.00 2008-02-18 00:32:35.250 049 12562.90 31.05 55268.07 88888.00 2008-02-18 00:32:35.375 049 12562.95 31.07 55268.03 88888.00 2008-02-18 00:32:35.500 049 12562.95 31.12 55268.07 88888.00 2008-02-18 00:32:35.625 049 12563.00 31.18 55268.07 88888.00 2008-02-18 00:32:35.750 049 12562.92 31.12 55268.05 88888.00 2008-02-18 00:32:35.875 049 12562.85 31.07 55268.07 88888.00 2008-02-18 00:32:36.000 049 12562.85 31.07 55268.07 88888.00 2008-02-18 00:32:36.125 049 12562.85 31.07 55268.10 88888.00 2008-02-18 00:32:36.250 049 12562.90 31.10 55268.15 88888.00 2008-02-18 00:32:36.375 049 12562.90 31.12 55268.12 88888.00 2008-02-18 00:32:36.500 049 12562.90 31.07 55268.10 88888.00 2008-02-18 00:32:36.625 049 12562.88 31.02 55268.07 88888.00 2008-02-18 00:32:36.750 049 12562.80 30.95 55268.05 88888.00 2008-02-18 00:32:36.875 049 12562.83 31.05 55268.10 88888.00 2008-02-18 00:32:37.000 049 12562.92 31.07 55268.12 88888.00 2008-02-18 00:32:37.125 049 12562.90 31.07 55268.15 88888.00 2008-02-18 00:32:37.250 049 12562.80 31.05 55268.15 88888.00 2008-02-18 00:32:37.375 049 12562.83 31.02 55268.12 88888.00 2008-02-18 00:32:37.500 049 12562.88 30.98 55268.10 88888.00 2008-02-18 00:32:37.625 049 12562.83 30.95 55268.07 88888.00 2008-02-18 00:32:37.750 049 12562.90 30.98 55268.10 88888.00 2008-02-18 00:32:37.875 049 12562.90 30.90 55268.10 88888.00 2008-02-18 00:32:38.000 049 12563.00 30.90 55268.10 88888.00 2008-02-18 00:32:38.125 049 12562.98 30.93 55268.12 88888.00 2008-02-18 00:32:38.250 049 12562.90 30.88 55268.10 88888.00 2008-02-18 00:32:38.375 049 12562.90 30.88 55268.12 88888.00 2008-02-18 00:32:38.500 049 12562.92 30.85 55268.12 88888.00 2008-02-18 00:32:38.625 049 12563.00 30.88 55268.10 88888.00 2008-02-18 00:32:38.750 049 12562.95 30.93 55268.10 88888.00 2008-02-18 00:32:38.875 049 12562.92 30.93 55268.12 88888.00 2008-02-18 00:32:39.000 049 12562.92 30.88 55268.07 88888.00 2008-02-18 00:32:39.125 049 12562.98 30.88 55268.07 88888.00 2008-02-18 00:32:39.250 049 12563.00 30.88 55268.10 88888.00 2008-02-18 00:32:39.375 049 12563.00 30.85 55268.10 88888.00 2008-02-18 00:32:39.500 049 12562.98 30.88 55268.10 88888.00 2008-02-18 00:32:39.625 049 12562.92 30.82 55268.07 88888.00 2008-02-18 00:32:39.750 049 12562.90 30.77 55268.10 88888.00 2008-02-18 00:32:39.875 049 12562.88 30.77 55268.10 88888.00 2008-02-18 00:32:40.000 049 12562.95 30.75 55268.07 88888.00 2008-02-18 00:32:40.125 049 12563.00 30.73 55268.10 88888.00 2008-02-18 00:32:40.250 049 12562.95 30.70 55268.07 88888.00 2008-02-18 00:32:40.375 049 12563.02 30.77 55268.10 88888.00 2008-02-18 00:32:40.500 049 12563.02 30.80 55268.10 88888.00 2008-02-18 00:32:40.625 049 12563.00 30.82 55268.12 88888.00 2008-02-18 00:32:40.750 049 12563.00 30.77 55268.15 88888.00 2008-02-18 00:32:40.875 049 12563.05 30.73 55268.12 88888.00 2008-02-18 00:32:41.000 049 12563.05 30.75 55268.15 88888.00 2008-02-18 00:32:41.125 049 12562.98 30.73 55268.15 88888.00 2008-02-18 00:32:41.250 049 12562.88 30.73 55268.15 88888.00 2008-02-18 00:32:41.375 049 12562.85 30.68 55268.12 88888.00 2008-02-18 00:32:41.500 049 12562.83 30.65 55268.10 88888.00 2008-02-18 00:32:41.625 049 12562.88 30.68 55268.12 88888.00 2008-02-18 00:32:41.750 049 12562.95 30.68 55268.10 88888.00 2008-02-18 00:32:41.875 049 12563.00 30.70 55268.15 88888.00 2008-02-18 00:32:42.000 049 12563.10 30.75 55268.18 88888.00 2008-02-18 00:32:42.125 049 12563.08 30.68 55268.18 88888.00 2008-02-18 00:32:42.250 049 12563.00 30.62 55268.18 88888.00 2008-02-18 00:32:42.375 049 12563.00 30.62 55268.15 88888.00 2008-02-18 00:32:42.500 049 12563.00 30.62 55268.15 88888.00 2008-02-18 00:32:42.625 049 12563.02 30.65 55268.15 88888.00 2008-02-18 00:32:42.750 049 12563.02 30.60 55268.12 88888.00 2008-02-18 00:32:42.875 049 12562.98 30.62 55268.10 88888.00 2008-02-18 00:32:43.000 049 12562.92 30.65 55268.12 88888.00 2008-02-18 00:32:43.125 049 12562.92 30.65 55268.12 88888.00 2008-02-18 00:32:43.250 049 12563.00 30.57 55268.12 88888.00 2008-02-18 00:32:43.375 049 12563.02 30.57 55268.15 88888.00 2008-02-18 00:32:43.500 049 12563.05 30.57 55268.15 88888.00 2008-02-18 00:32:43.625 049 12563.10 30.65 55268.15 88888.00 2008-02-18 00:32:43.750 049 12563.08 30.62 55268.12 88888.00 2008-02-18 00:32:43.875 049 12563.08 30.57 55268.15 88888.00 2008-02-18 00:32:44.000 049 12563.05 30.60 55268.12 88888.00 2008-02-18 00:32:44.125 049 12563.10 30.65 55268.15 88888.00 2008-02-18 00:32:44.250 049 12562.98 30.57 55268.15 88888.00 2008-02-18 00:32:44.375 049 12562.95 30.52 55268.12 88888.00 2008-02-18 00:32:44.500 049 12562.98 30.52 55268.12 88888.00 2008-02-18 00:32:44.625 049 12563.00 30.52 55268.10 88888.00 2008-02-18 00:32:44.750 049 12563.05 30.52 55268.12 88888.00 2008-02-18 00:32:44.875 049 12563.08 30.50 55268.10 88888.00 2008-02-18 00:32:45.000 049 12563.05 30.45 55268.12 88888.00 2008-02-18 00:32:45.125 049 12562.98 30.45 55268.12 88888.00 2008-02-18 00:32:45.250 049 12563.00 30.48 55268.18 88888.00 2008-02-18 00:32:45.375 049 12563.05 30.50 55268.18 88888.00 2008-02-18 00:32:45.500 049 12563.05 30.43 55268.15 88888.00 2008-02-18 00:32:45.625 049 12563.10 30.45 55268.15 88888.00 2008-02-18 00:32:45.750 049 12563.02 30.43 55268.12 88888.00 2008-02-18 00:32:45.875 049 12562.98 30.45 55268.12 88888.00 2008-02-18 00:32:46.000 049 12563.05 30.50 55268.12 88888.00 2008-02-18 00:32:46.125 049 12563.02 30.45 55268.15 88888.00 2008-02-18 00:32:46.250 049 12563.02 30.38 55268.12 88888.00 2008-02-18 00:32:46.375 049 12563.08 30.38 55268.10 88888.00 2008-02-18 00:32:46.500 049 12563.05 30.38 55268.12 88888.00 2008-02-18 00:32:46.625 049 12563.10 30.45 55268.12 88888.00 2008-02-18 00:32:46.750 049 12563.08 30.43 55268.15 88888.00 2008-02-18 00:32:46.875 049 12563.17 30.45 55268.18 88888.00 2008-02-18 00:32:47.000 049 12563.23 30.48 55268.12 88888.00 2008-02-18 00:32:47.125 049 12563.20 30.43 55268.10 88888.00 2008-02-18 00:32:47.250 049 12563.12 30.35 55268.10 88888.00 2008-02-18 00:32:47.375 049 12563.17 30.32 55268.10 88888.00 2008-02-18 00:32:47.500 049 12563.20 30.38 55268.15 88888.00 2008-02-18 00:32:47.625 049 12563.17 30.40 55268.15 88888.00 2008-02-18 00:32:47.750 049 12563.15 30.38 55268.10 88888.00 2008-02-18 00:32:47.875 049 12563.12 30.35 55268.07 88888.00 2008-02-18 00:32:48.000 049 12563.08 30.35 55268.10 88888.00 2008-02-18 00:32:48.125 049 12563.15 30.43 55268.12 88888.00 2008-02-18 00:32:48.250 049 12563.17 30.40 55268.12 88888.00 2008-02-18 00:32:48.375 049 12563.20 30.38 55268.12 88888.00 2008-02-18 00:32:48.500 049 12563.17 30.38 55268.12 88888.00 2008-02-18 00:32:48.625 049 12563.12 30.40 55268.10 88888.00 2008-02-18 00:32:48.750 049 12563.12 30.43 55268.07 88888.00 2008-02-18 00:32:48.875 049 12563.08 30.43 55268.07 88888.00 2008-02-18 00:32:49.000 049 12563.12 30.45 55268.07 88888.00 2008-02-18 00:32:49.125 049 12563.23 30.45 55268.12 88888.00 2008-02-18 00:32:49.250 049 12563.12 30.35 55268.07 88888.00 2008-02-18 00:32:49.375 049 12563.08 30.32 55268.05 88888.00 2008-02-18 00:32:49.500 049 12563.15 30.38 55268.07 88888.00 2008-02-18 00:32:49.625 049 12563.23 30.43 55268.07 88888.00 2008-02-18 00:32:49.750 049 12563.20 30.43 55268.07 88888.00 2008-02-18 00:32:49.875 049 12563.15 30.40 55268.05 88888.00 2008-02-18 00:32:50.000 049 12563.20 30.45 55268.07 88888.00 2008-02-18 00:32:50.125 049 12563.27 30.48 55268.07 88888.00 2008-02-18 00:32:50.250 049 12563.30 30.50 55268.10 88888.00 2008-02-18 00:32:50.375 049 12563.30 30.45 55268.07 88888.00 2008-02-18 00:32:50.500 049 12563.25 30.43 55268.10 88888.00 2008-02-18 00:32:50.625 049 12563.30 30.48 55268.07 88888.00 2008-02-18 00:32:50.750 049 12563.33 30.45 55268.07 88888.00 2008-02-18 00:32:50.875 049 12563.33 30.50 55268.07 88888.00 2008-02-18 00:32:51.000 049 12563.33 30.50 55268.07 88888.00 2008-02-18 00:32:51.125 049 12563.38 30.50 55268.07 88888.00 2008-02-18 00:32:51.250 049 12563.33 30.48 55268.10 88888.00 2008-02-18 00:32:51.375 049 12563.38 30.50 55268.10 88888.00 2008-02-18 00:32:51.500 049 12563.40 30.55 55268.12 88888.00 2008-02-18 00:32:51.625 049 12563.30 30.52 55268.07 88888.00 2008-02-18 00:32:51.750 049 12563.20 30.52 55268.07 88888.00 2008-02-18 00:32:51.875 049 12563.17 30.45 55268.07 88888.00 2008-02-18 00:32:52.000 049 12563.23 30.43 55268.05 88888.00 2008-02-18 00:32:52.125 049 12563.30 30.50 55268.07 88888.00 2008-02-18 00:32:52.250 049 12563.33 30.50 55268.07 88888.00 2008-02-18 00:32:52.375 049 12563.33 30.48 55268.07 88888.00 2008-02-18 00:32:52.500 049 12563.30 30.45 55268.05 88888.00 2008-02-18 00:32:52.625 049 12563.35 30.50 55268.07 88888.00 2008-02-18 00:32:52.750 049 12563.33 30.50 55268.05 88888.00 2008-02-18 00:32:52.875 049 12563.38 30.50 55268.03 88888.00 2008-02-18 00:32:53.000 049 12563.40 30.55 55268.03 88888.00 2008-02-18 00:32:53.125 049 12563.38 30.52 55268.05 88888.00 2008-02-18 00:32:53.250 049 12563.35 30.52 55268.03 88888.00 2008-02-18 00:32:53.375 049 12563.33 30.57 55268.03 88888.00 2008-02-18 00:32:53.500 049 12563.30 30.55 55268.00 88888.00 2008-02-18 00:32:53.625 049 12563.35 30.55 55268.03 88888.00 2008-02-18 00:32:53.750 049 12563.40 30.52 55268.00 88888.00 2008-02-18 00:32:53.875 049 12563.35 30.50 55268.03 88888.00 2008-02-18 00:32:54.000 049 12563.33 30.57 55268.03 88888.00 2008-02-18 00:32:54.125 049 12563.33 30.55 55268.03 88888.00 2008-02-18 00:32:54.250 049 12563.30 30.52 55268.00 88888.00 2008-02-18 00:32:54.375 049 12563.35 30.52 55268.00 88888.00 2008-02-18 00:32:54.500 049 12563.38 30.57 55268.00 88888.00 2008-02-18 00:32:54.625 049 12563.40 30.65 55268.03 88888.00 2008-02-18 00:32:54.750 049 12563.38 30.62 55268.00 88888.00 2008-02-18 00:32:54.875 049 12563.35 30.57 55267.95 88888.00 2008-02-18 00:32:55.000 049 12563.33 30.55 55267.97 88888.00 2008-02-18 00:32:55.125 049 12563.40 30.60 55267.97 88888.00 2008-02-18 00:32:55.250 049 12563.40 30.68 55268.00 88888.00 2008-02-18 00:32:55.375 049 12563.35 30.68 55267.97 88888.00 2008-02-18 00:32:55.500 049 12563.30 30.70 55267.97 88888.00 2008-02-18 00:32:55.625 049 12563.33 30.73 55268.00 88888.00 2008-02-18 00:32:55.750 049 12563.33 30.70 55268.00 88888.00 2008-02-18 00:32:55.875 049 12563.33 30.65 55268.00 88888.00 2008-02-18 00:32:56.000 049 12563.40 30.65 55267.97 88888.00 2008-02-18 00:32:56.125 049 12563.38 30.70 55268.03 88888.00 2008-02-18 00:32:56.250 049 12563.30 30.68 55268.00 88888.00 2008-02-18 00:32:56.375 049 12563.33 30.68 55268.00 88888.00 2008-02-18 00:32:56.500 049 12563.40 30.70 55268.00 88888.00 2008-02-18 00:32:56.625 049 12563.40 30.73 55267.95 88888.00 2008-02-18 00:32:56.750 049 12563.27 30.68 55267.95 88888.00 2008-02-18 00:32:56.875 049 12563.23 30.68 55267.95 88888.00 2008-02-18 00:32:57.000 049 12563.27 30.77 55268.00 88888.00 2008-02-18 00:32:57.125 049 12563.27 30.85 55267.97 88888.00 2008-02-18 00:32:57.250 049 12563.30 30.75 55267.97 88888.00 2008-02-18 00:32:57.375 049 12563.38 30.80 55267.97 88888.00 2008-02-18 00:32:57.500 049 12563.40 30.75 55267.97 88888.00 2008-02-18 00:32:57.625 049 12563.42 30.77 55267.97 88888.00 2008-02-18 00:32:57.750 049 12563.40 30.77 55267.97 88888.00 2008-02-18 00:32:57.875 049 12563.38 30.80 55267.95 88888.00 2008-02-18 00:32:58.000 049 12563.30 30.85 55267.95 88888.00 2008-02-18 00:32:58.125 049 12563.30 30.85 55267.97 88888.00 2008-02-18 00:32:58.250 049 12563.38 30.80 55267.97 88888.00 2008-02-18 00:32:58.375 049 12563.42 30.80 55267.97 88888.00 2008-02-18 00:32:58.500 049 12563.35 30.80 55267.95 88888.00 2008-02-18 00:32:58.625 049 12563.25 30.88 55267.95 88888.00 2008-02-18 00:32:58.750 049 12563.25 30.90 55267.95 88888.00 2008-02-18 00:32:58.875 049 12563.27 30.90 55267.95 88888.00 2008-02-18 00:32:59.000 049 12563.30 30.88 55267.93 88888.00 2008-02-18 00:32:59.125 049 12563.23 30.88 55267.93 88888.00 2008-02-18 00:32:59.250 049 12563.23 30.88 55267.93 88888.00 2008-02-18 00:32:59.375 049 12563.27 30.90 55267.93 88888.00 2008-02-18 00:32:59.500 049 12563.27 30.93 55267.90 88888.00 2008-02-18 00:32:59.625 049 12563.30 30.98 55267.93 88888.00 2008-02-18 00:32:59.750 049 12563.35 30.93 55267.93 88888.00 2008-02-18 00:32:59.875 049 12563.45 30.93 55267.93 88888.00 2008-02-18 00:33:00.000 049 12563.40 30.95 55267.90 88888.00 2008-02-18 00:33:00.125 049 12563.35 31.00 55267.90 88888.00 2008-02-18 00:33:00.250 049 12563.33 31.02 55267.90 88888.00 2008-02-18 00:33:00.375 049 12563.33 31.00 55267.90 88888.00 2008-02-18 00:33:00.500 049 12563.35 31.00 55267.90 88888.00 2008-02-18 00:33:00.625 049 12563.35 30.95 55267.88 88888.00 2008-02-18 00:33:00.750 049 12563.35 30.95 55267.88 88888.00 2008-02-18 00:33:00.875 049 12563.33 30.95 55267.88 88888.00 2008-02-18 00:33:01.000 049 12563.27 30.93 55267.85 88888.00 2008-02-18 00:33:01.125 049 12563.20 30.95 55267.88 88888.00 2008-02-18 00:33:01.250 049 12563.20 30.98 55267.90 88888.00 2008-02-18 00:33:01.375 049 12563.27 31.00 55267.88 88888.00 2008-02-18 00:33:01.500 049 12563.25 30.95 55267.88 88888.00 2008-02-18 00:33:01.625 049 12563.27 31.00 55267.85 88888.00 2008-02-18 00:33:01.750 049 12563.25 31.02 55267.85 88888.00 2008-02-18 00:33:01.875 049 12563.23 31.05 55267.85 88888.00 2008-02-18 00:33:02.000 049 12563.25 31.05 55267.88 88888.00 2008-02-18 00:33:02.125 049 12563.30 31.05 55267.90 88888.00 2008-02-18 00:33:02.250 049 12563.25 31.02 55267.90 88888.00 2008-02-18 00:33:02.375 049 12563.27 31.07 55267.88 88888.00 2008-02-18 00:33:02.500 049 12563.15 31.05 55267.88 88888.00 2008-02-18 00:33:02.625 049 12563.10 31.00 55267.88 88888.00 2008-02-18 00:33:02.750 049 12563.20 31.05 55267.90 88888.00 2008-02-18 00:33:02.875 049 12563.25 31.15 55267.93 88888.00 2008-02-18 00:33:03.000 049 12563.23 31.10 55267.90 88888.00 2008-02-18 00:33:03.125 049 12563.23 31.05 55267.88 88888.00 2008-02-18 00:33:03.250 049 12563.20 31.10 55267.90 88888.00 2008-02-18 00:33:03.375 049 12563.23 31.12 55267.93 88888.00 2008-02-18 00:33:03.500 049 12563.20 31.12 55267.93 88888.00 2008-02-18 00:33:03.625 049 12563.25 31.10 55267.90 88888.00 2008-02-18 00:33:03.750 049 12563.23 31.07 55267.90 88888.00 2008-02-18 00:33:03.875 049 12563.20 31.05 55267.90 88888.00 2008-02-18 00:33:04.000 049 12563.17 31.00 55267.88 88888.00 2008-02-18 00:33:04.125 049 12563.20 31.02 55267.88 88888.00 2008-02-18 00:33:04.250 049 12563.10 31.02 55267.88 88888.00 2008-02-18 00:33:04.375 049 12563.05 31.07 55267.90 88888.00 2008-02-18 00:33:04.500 049 12563.08 31.07 55267.88 88888.00 2008-02-18 00:33:04.625 049 12563.12 31.07 55267.88 88888.00 2008-02-18 00:33:04.750 049 12563.12 31.07 55267.90 88888.00 2008-02-18 00:33:04.875 049 12563.12 31.07 55267.90 88888.00 2008-02-18 00:33:05.000 049 12563.05 31.00 55267.85 88888.00 2008-02-18 00:33:05.125 049 12563.08 31.05 55267.88 88888.00 2008-02-18 00:33:05.250 049 12563.05 31.02 55267.88 88888.00 2008-02-18 00:33:05.375 049 12563.15 31.05 55267.90 88888.00 2008-02-18 00:33:05.500 049 12563.20 31.10 55267.93 88888.00 2008-02-18 00:33:05.625 049 12563.15 31.07 55267.93 88888.00 2008-02-18 00:33:05.750 049 12563.00 31.00 55267.88 88888.00 2008-02-18 00:33:05.875 049 12563.08 31.02 55267.88 88888.00 2008-02-18 00:33:06.000 049 12563.15 31.07 55267.88 88888.00 2008-02-18 00:33:06.125 049 12563.08 31.07 55267.88 88888.00 2008-02-18 00:33:06.250 049 12563.00 31.05 55267.90 88888.00 2008-02-18 00:33:06.375 049 12563.00 31.05 55267.90 88888.00 2008-02-18 00:33:06.500 049 12563.00 31.05 55267.85 88888.00 2008-02-18 00:33:06.625 049 12563.05 31.00 55267.88 88888.00 2008-02-18 00:33:06.750 049 12563.08 31.02 55267.88 88888.00 2008-02-18 00:33:06.875 049 12563.02 31.02 55267.90 88888.00 2008-02-18 00:33:07.000 049 12563.10 31.02 55267.93 88888.00 2008-02-18 00:33:07.125 049 12563.08 31.05 55267.90 88888.00 2008-02-18 00:33:07.250 049 12562.92 31.02 55267.88 88888.00 2008-02-18 00:33:07.375 049 12562.88 30.98 55267.85 88888.00 2008-02-18 00:33:07.500 049 12563.00 30.98 55267.90 88888.00 2008-02-18 00:33:07.625 049 12563.05 30.98 55267.95 88888.00 2008-02-18 00:33:07.750 049 12563.00 31.02 55267.90 88888.00 2008-02-18 00:33:07.875 049 12562.98 31.05 55267.90 88888.00 2008-02-18 00:33:08.000 049 12562.98 30.98 55267.90 88888.00 2008-02-18 00:33:08.125 049 12563.00 30.98 55267.93 88888.00 2008-02-18 00:33:08.250 049 12563.00 31.10 55267.95 88888.00 2008-02-18 00:33:08.375 049 12563.00 31.10 55267.95 88888.00 2008-02-18 00:33:08.500 049 12562.98 31.00 55267.93 88888.00 2008-02-18 00:33:08.625 049 12562.92 31.00 55267.93 88888.00 2008-02-18 00:33:08.750 049 12562.88 31.00 55267.90 88888.00 2008-02-18 00:33:08.875 049 12562.92 31.00 55267.93 88888.00 2008-02-18 00:33:09.000 049 12562.98 31.00 55267.93 88888.00 2008-02-18 00:33:09.125 049 12563.00 30.98 55267.93 88888.00 2008-02-18 00:33:09.250 049 12562.83 30.88 55267.93 88888.00 2008-02-18 00:33:09.375 049 12562.83 30.90 55267.90 88888.00 2008-02-18 00:33:09.500 049 12562.83 30.95 55267.93 88888.00 2008-02-18 00:33:09.625 049 12562.90 30.98 55267.90 88888.00 2008-02-18 00:33:09.750 049 12562.95 31.00 55267.90 88888.00 2008-02-18 00:33:09.875 049 12562.95 31.02 55267.95 88888.00 2008-02-18 00:33:10.000 049 12562.95 31.00 55267.93 88888.00 2008-02-18 00:33:10.125 049 12562.85 30.90 55267.90 88888.00 2008-02-18 00:33:10.250 049 12562.85 30.90 55267.90 88888.00 2008-02-18 00:33:10.375 049 12562.83 30.93 55267.90 88888.00 2008-02-18 00:33:10.500 049 12562.85 30.90 55267.93 88888.00 2008-02-18 00:33:10.625 049 12562.80 30.85 55267.90 88888.00 2008-02-18 00:33:10.750 049 12562.77 30.85 55267.88 88888.00 2008-02-18 00:33:10.875 049 12562.88 30.85 55267.93 88888.00 2008-02-18 00:33:11.000 049 12562.92 30.85 55267.93 88888.00 2008-02-18 00:33:11.125 049 12562.88 30.85 55267.93 88888.00 2008-02-18 00:33:11.250 049 12562.88 30.88 55267.93 88888.00 2008-02-18 00:33:11.375 049 12562.92 30.90 55267.95 88888.00 2008-02-18 00:33:11.500 049 12562.92 30.93 55267.97 88888.00 2008-02-18 00:33:11.625 049 12562.90 30.90 55267.97 88888.00 2008-02-18 00:33:11.750 049 12562.88 30.82 55267.95 88888.00 2008-02-18 00:33:11.875 049 12562.77 30.80 55267.95 88888.00 2008-02-18 00:33:12.000 049 12562.73 30.82 55267.95 88888.00 2008-02-18 00:33:12.125 049 12562.77 30.80 55267.97 88888.00 2008-02-18 00:33:12.250 049 12562.80 30.77 55267.97 88888.00 2008-02-18 00:33:12.375 049 12562.90 30.80 55267.97 88888.00 2008-02-18 00:33:12.500 049 12562.95 30.77 55267.93 88888.00 2008-02-18 00:33:12.625 049 12562.98 30.85 55267.93 88888.00 2008-02-18 00:33:12.750 049 12562.95 30.88 55267.97 88888.00 2008-02-18 00:33:12.875 049 12562.90 30.77 55267.95 88888.00 2008-02-18 00:33:13.000 049 12562.83 30.73 55267.93 88888.00 2008-02-18 00:33:13.125 049 12562.80 30.73 55267.95 88888.00 2008-02-18 00:33:13.250 049 12562.85 30.75 55267.97 88888.00 2008-02-18 00:33:13.375 049 12562.85 30.77 55267.97 88888.00 2008-02-18 00:33:13.500 049 12562.85 30.75 55267.95 88888.00 2008-02-18 00:33:13.625 049 12562.83 30.75 55267.97 88888.00 2008-02-18 00:33:13.750 049 12562.77 30.70 55267.97 88888.00 2008-02-18 00:33:13.875 049 12562.75 30.65 55267.95 88888.00 2008-02-18 00:33:14.000 049 12562.83 30.65 55267.93 88888.00 2008-02-18 00:33:14.125 049 12562.88 30.68 55267.95 88888.00 2008-02-18 00:33:14.250 049 12562.90 30.68 55267.93 88888.00 2008-02-18 00:33:14.375 049 12562.95 30.75 55267.97 88888.00 2008-02-18 00:33:14.500 049 12562.90 30.75 55268.00 88888.00 2008-02-18 00:33:14.625 049 12562.80 30.65 55267.95 88888.00 2008-02-18 00:33:14.750 049 12562.77 30.62 55267.95 88888.00 2008-02-18 00:33:14.875 049 12562.83 30.70 55267.97 88888.00 2008-02-18 00:33:15.000 049 12562.88 30.65 55267.93 88888.00 2008-02-18 00:33:15.125 049 12562.85 30.60 55267.93 88888.00 2008-02-18 00:33:15.250 049 12562.80 30.60 55267.95 88888.00 2008-02-18 00:33:15.375 049 12562.83 30.55 55267.93 88888.00 2008-02-18 00:33:15.500 049 12562.77 30.57 55267.95 88888.00 2008-02-18 00:33:15.625 049 12562.83 30.62 55267.97 88888.00 2008-02-18 00:33:15.750 049 12562.88 30.60 55267.97 88888.00 2008-02-18 00:33:15.875 049 12562.85 30.57 55267.95 88888.00 2008-02-18 00:33:16.000 049 12562.88 30.55 55267.97 88888.00 2008-02-18 00:33:16.125 049 12562.85 30.57 55267.97 88888.00 2008-02-18 00:33:16.250 049 12562.85 30.60 55267.97 88888.00 2008-02-18 00:33:16.375 049 12562.85 30.57 55267.97 88888.00 2008-02-18 00:33:16.500 049 12562.80 30.57 55267.95 88888.00 2008-02-18 00:33:16.625 049 12562.83 30.55 55267.95 88888.00 2008-02-18 00:33:16.750 049 12562.92 30.52 55268.00 88888.00 2008-02-18 00:33:16.875 049 12562.90 30.57 55267.97 88888.00 2008-02-18 00:33:17.000 049 12562.90 30.50 55267.95 88888.00 2008-02-18 00:33:17.125 049 12562.88 30.48 55267.95 88888.00 2008-02-18 00:33:17.250 049 12562.85 30.48 55267.97 88888.00 2008-02-18 00:33:17.375 049 12562.92 30.50 55267.97 88888.00 2008-02-18 00:33:17.500 049 12562.98 30.52 55267.97 88888.00 2008-02-18 00:33:17.625 049 12563.02 30.55 55268.00 88888.00 2008-02-18 00:33:17.750 049 12563.02 30.55 55268.00 88888.00 2008-02-18 00:33:17.875 049 12563.05 30.57 55267.97 88888.00 2008-02-18 00:33:18.000 049 12563.00 30.48 55267.95 88888.00 2008-02-18 00:33:18.125 049 12562.92 30.43 55267.97 88888.00 2008-02-18 00:33:18.250 049 12562.88 30.48 55267.97 88888.00 2008-02-18 00:33:18.375 049 12562.92 30.48 55267.95 88888.00 2008-02-18 00:33:18.500 049 12562.95 30.45 55267.97 88888.00 2008-02-18 00:33:18.625 049 12562.95 30.45 55267.97 88888.00 2008-02-18 00:33:18.750 049 12562.92 30.45 55268.00 88888.00 2008-02-18 00:33:18.875 049 12563.00 30.45 55268.00 88888.00 2008-02-18 00:33:19.000 049 12563.00 30.43 55267.97 88888.00 2008-02-18 00:33:19.125 049 12562.90 30.38 55267.93 88888.00 2008-02-18 00:33:19.250 049 12562.90 30.40 55267.97 88888.00 2008-02-18 00:33:19.375 049 12562.98 30.40 55268.00 88888.00 2008-02-18 00:33:19.500 049 12562.95 30.40 55267.95 88888.00 2008-02-18 00:33:19.625 049 12562.92 30.43 55268.00 88888.00 2008-02-18 00:33:19.750 049 12562.98 30.43 55267.97 88888.00 2008-02-18 00:33:19.875 049 12563.00 30.43 55267.97 88888.00 2008-02-18 00:33:20.000 049 12562.92 30.38 55267.97 88888.00 2008-02-18 00:33:20.125 049 12562.95 30.35 55267.95 88888.00 2008-02-18 00:33:20.250 049 12562.95 30.35 55267.97 88888.00 2008-02-18 00:33:20.375 049 12563.05 30.38 55267.97 88888.00 2008-02-18 00:33:20.500 049 12563.05 30.40 55268.00 88888.00 2008-02-18 00:33:20.625 049 12563.00 30.35 55268.00 88888.00 2008-02-18 00:33:20.750 049 12562.95 30.27 55267.95 88888.00 2008-02-18 00:33:20.875 049 12562.95 30.27 55267.95 88888.00 2008-02-18 00:33:21.000 049 12563.02 30.38 55267.95 88888.00 2008-02-18 00:33:21.125 049 12563.10 30.43 55267.97 88888.00 2008-02-18 00:33:21.250 049 12563.10 30.35 55267.97 88888.00 2008-02-18 00:33:21.375 049 12563.15 30.38 55267.95 88888.00 2008-02-18 00:33:21.500 049 12563.12 30.40 55267.95 88888.00 2008-02-18 00:33:21.625 049 12563.15 30.32 55267.93 88888.00 2008-02-18 00:33:21.750 049 12563.10 30.25 55267.90 88888.00 2008-02-18 00:33:21.875 049 12563.08 30.20 55267.93 88888.00 2008-02-18 00:33:22.000 049 12563.08 30.25 55267.93 88888.00 2008-02-18 00:33:22.125 049 12563.05 30.27 55267.93 88888.00 2008-02-18 00:33:22.250 049 12563.05 30.30 55267.95 88888.00 2008-02-18 00:33:22.375 049 12563.10 30.27 55267.93 88888.00 2008-02-18 00:33:22.500 049 12563.17 30.30 55267.95 88888.00 2008-02-18 00:33:22.625 049 12563.20 30.27 55267.97 88888.00 2008-02-18 00:33:22.750 049 12563.23 30.25 55267.97 88888.00 2008-02-18 00:33:22.875 049 12563.25 30.27 55267.97 88888.00 2008-02-18 00:33:23.000 049 12563.20 30.30 55267.95 88888.00 2008-02-18 00:33:23.125 049 12563.12 30.27 55267.95 88888.00 2008-02-18 00:33:23.250 049 12563.10 30.20 55267.95 88888.00 2008-02-18 00:33:23.375 049 12563.23 30.23 55267.95 88888.00 2008-02-18 00:33:23.500 049 12563.25 30.18 55267.97 88888.00 2008-02-18 00:33:23.625 049 12563.25 30.18 55267.95 88888.00 2008-02-18 00:33:23.750 049 12563.17 30.20 55267.93 88888.00 2008-02-18 00:33:23.875 049 12563.20 30.27 55267.95 88888.00 2008-02-18 00:33:24.000 049 12563.23 30.23 55267.93 88888.00 2008-02-18 00:33:24.125 049 12563.25 30.20 55267.93 88888.00 2008-02-18 00:33:24.250 049 12563.20 30.20 55267.95 88888.00 2008-02-18 00:33:24.375 049 12563.20 30.18 55267.93 88888.00 2008-02-18 00:33:24.500 049 12563.17 30.18 55267.93 88888.00 2008-02-18 00:33:24.625 049 12563.23 30.20 55267.95 88888.00 2008-02-18 00:33:24.750 049 12563.30 30.18 55267.95 88888.00 2008-02-18 00:33:24.875 049 12563.27 30.10 55267.95 88888.00 2008-02-18 00:33:25.000 049 12563.23 30.07 55267.93 88888.00 2008-02-18 00:33:25.125 049 12563.25 30.15 55267.97 88888.00 2008-02-18 00:33:25.250 049 12563.27 30.20 55267.97 88888.00 2008-02-18 00:33:25.375 049 12563.27 30.20 55267.97 88888.00 2008-02-18 00:33:25.500 049 12563.23 30.20 55268.00 88888.00 2008-02-18 00:33:25.625 049 12563.23 30.20 55267.97 88888.00 2008-02-18 00:33:25.750 049 12563.23 30.15 55267.95 88888.00 2008-02-18 00:33:25.875 049 12563.23 30.12 55267.97 88888.00 2008-02-18 00:33:26.000 049 12563.23 30.12 55267.97 88888.00 2008-02-18 00:33:26.125 049 12563.25 30.12 55267.97 88888.00 2008-02-18 00:33:26.250 049 12563.25 30.10 55267.95 88888.00 2008-02-18 00:33:26.375 049 12563.27 30.07 55267.90 88888.00 2008-02-18 00:33:26.500 049 12563.33 30.12 55267.93 88888.00 2008-02-18 00:33:26.625 049 12563.30 30.12 55267.93 88888.00 2008-02-18 00:33:26.750 049 12563.25 30.10 55267.95 88888.00 2008-02-18 00:33:26.875 049 12563.25 30.10 55267.95 88888.00 2008-02-18 00:33:27.000 049 12563.25 30.05 55267.90 88888.00 2008-02-18 00:33:27.125 049 12563.30 30.05 55267.90 88888.00 2008-02-18 00:33:27.250 049 12563.30 30.10 55267.95 88888.00 2008-02-18 00:33:27.375 049 12563.27 30.12 55267.95 88888.00 2008-02-18 00:33:27.500 049 12563.25 30.12 55267.90 88888.00 2008-02-18 00:33:27.625 049 12563.30 30.15 55267.93 88888.00 2008-02-18 00:33:27.750 049 12563.35 30.18 55267.95 88888.00 2008-02-18 00:33:27.875 049 12563.33 30.18 55267.93 88888.00 2008-02-18 00:33:28.000 049 12563.27 30.10 55267.93 88888.00 2008-02-18 00:33:28.125 049 12563.30 30.10 55267.97 88888.00 2008-02-18 00:33:28.250 049 12563.33 30.12 55267.97 88888.00 2008-02-18 00:33:28.375 049 12563.33 30.12 55267.97 88888.00 2008-02-18 00:33:28.500 049 12563.25 30.12 55267.93 88888.00 2008-02-18 00:33:28.625 049 12563.23 30.07 55267.90 88888.00 2008-02-18 00:33:28.750 049 12563.33 30.07 55267.93 88888.00 2008-02-18 00:33:28.875 049 12563.33 30.02 55267.90 88888.00 2008-02-18 00:33:29.000 049 12563.30 30.10 55267.93 88888.00 2008-02-18 00:33:29.125 049 12563.40 30.10 55267.95 88888.00 2008-02-18 00:33:29.250 049 12563.48 30.10 55267.93 88888.00 2008-02-18 00:33:29.375 049 12563.52 30.07 55267.93 88888.00 2008-02-18 00:33:29.500 049 12563.48 30.05 55267.95 88888.00 2008-02-18 00:33:29.625 049 12563.48 30.07 55267.95 88888.00 2008-02-18 00:33:29.750 049 12563.48 30.12 55267.95 88888.00 2008-02-18 00:33:29.875 049 12563.42 30.10 55267.95 88888.00 2008-02-18 00:33:30.000 049 12563.45 30.05 55267.88 88888.00 2008-02-18 00:33:30.125 049 12563.55 30.02 55267.88 88888.00 2008-02-18 00:33:30.250 049 12563.52 30.02 55267.93 88888.00 2008-02-18 00:33:30.375 049 12563.48 29.98 55267.88 88888.00 2008-02-18 00:33:30.500 049 12563.45 29.93 55267.85 88888.00 2008-02-18 00:33:30.625 049 12563.50 29.98 55267.90 88888.00 2008-02-18 00:33:30.750 049 12563.48 30.02 55267.93 88888.00 2008-02-18 00:33:30.875 049 12563.42 30.10 55267.95 88888.00 2008-02-18 00:33:31.000 049 12563.35 30.05 55267.88 88888.00 2008-02-18 00:33:31.125 049 12563.38 30.02 55267.88 88888.00 2008-02-18 00:33:31.250 049 12563.35 30.00 55267.85 88888.00 2008-02-18 00:33:31.375 049 12563.38 30.00 55267.88 88888.00 2008-02-18 00:33:31.500 049 12563.55 30.05 55267.95 88888.00 2008-02-18 00:33:31.625 049 12563.50 30.00 55267.90 88888.00 2008-02-18 00:33:31.750 049 12563.40 29.93 55267.85 88888.00 2008-02-18 00:33:31.875 049 12563.42 30.02 55267.88 88888.00 2008-02-18 00:33:32.000 049 12563.55 30.07 55267.90 88888.00 2008-02-18 00:33:32.125 049 12563.62 30.07 55267.93 88888.00 2008-02-18 00:33:32.250 049 12563.62 30.10 55267.93 88888.00 2008-02-18 00:33:32.375 049 12563.55 30.05 55267.85 88888.00 2008-02-18 00:33:32.500 049 12563.50 30.02 55267.80 88888.00 2008-02-18 00:33:32.625 049 12563.58 30.07 55267.88 88888.00 2008-02-18 00:33:32.750 049 12563.65 30.12 55267.90 88888.00 2008-02-18 00:33:32.875 049 12563.65 30.12 55267.90 88888.00 2008-02-18 00:33:33.000 049 12563.50 30.07 55267.88 88888.00 2008-02-18 00:33:33.125 049 12563.50 30.02 55267.88 88888.00 2008-02-18 00:33:33.250 049 12563.50 30.00 55267.90 88888.00 2008-02-18 00:33:33.375 049 12563.62 30.07 55267.90 88888.00 2008-02-18 00:33:33.500 049 12563.60 30.07 55267.88 88888.00 2008-02-18 00:33:33.625 049 12563.52 30.02 55267.88 88888.00 2008-02-18 00:33:33.750 049 12563.48 30.00 55267.88 88888.00 2008-02-18 00:33:33.875 049 12563.55 30.00 55267.88 88888.00 2008-02-18 00:33:34.000 049 12563.65 30.07 55267.88 88888.00 2008-02-18 00:33:34.125 049 12563.67 30.15 55267.90 88888.00 2008-02-18 00:33:34.250 049 12563.58 30.12 55267.90 88888.00 2008-02-18 00:33:34.375 049 12563.60 30.15 55267.90 88888.00 2008-02-18 00:33:34.500 049 12563.65 30.10 55267.85 88888.00 2008-02-18 00:33:34.625 049 12563.67 30.12 55267.88 88888.00 2008-02-18 00:33:34.750 049 12563.65 30.12 55267.88 88888.00 2008-02-18 00:33:34.875 049 12563.62 30.10 55267.88 88888.00 2008-02-18 00:33:35.000 049 12563.55 30.07 55267.85 88888.00 2008-02-18 00:33:35.125 049 12563.45 30.00 55267.82 88888.00 2008-02-18 00:33:35.250 049 12563.50 30.07 55267.88 88888.00 2008-02-18 00:33:35.375 049 12563.55 30.15 55267.90 88888.00 2008-02-18 00:33:35.500 049 12563.55 30.18 55267.90 88888.00 2008-02-18 00:33:35.625 049 12563.55 30.12 55267.90 88888.00 2008-02-18 00:33:35.750 049 12563.55 30.12 55267.88 88888.00 2008-02-18 00:33:35.875 049 12563.52 30.12 55267.88 88888.00 2008-02-18 00:33:36.000 049 12563.40 30.10 55267.85 88888.00 2008-02-18 00:33:36.125 049 12563.40 30.05 55267.82 88888.00 2008-02-18 00:33:36.250 049 12563.40 30.07 55267.85 88888.00 2008-02-18 00:33:36.375 049 12563.42 30.10 55267.88 88888.00 2008-02-18 00:33:36.500 049 12563.48 30.18 55267.90 88888.00 2008-02-18 00:33:36.625 049 12563.55 30.23 55267.88 88888.00 2008-02-18 00:33:36.750 049 12563.50 30.15 55267.85 88888.00 2008-02-18 00:33:36.875 049 12563.45 30.12 55267.88 88888.00 2008-02-18 00:33:37.000 049 12563.55 30.20 55267.90 88888.00 2008-02-18 00:33:37.125 049 12563.60 30.23 55267.88 88888.00 2008-02-18 00:33:37.250 049 12563.60 30.23 55267.88 88888.00 2008-02-18 00:33:37.375 049 12563.55 30.23 55267.88 88888.00 2008-02-18 00:33:37.500 049 12563.52 30.20 55267.88 88888.00 2008-02-18 00:33:37.625 049 12563.52 30.15 55267.82 88888.00 2008-02-18 00:33:37.750 049 12563.52 30.18 55267.85 88888.00 2008-02-18 00:33:37.875 049 12563.52 30.18 55267.88 88888.00 2008-02-18 00:33:38.000 049 12563.55 30.20 55267.85 88888.00 2008-02-18 00:33:38.125 049 12563.58 30.25 55267.85 88888.00 2008-02-18 00:33:38.250 049 12563.50 30.23 55267.85 88888.00 2008-02-18 00:33:38.375 049 12563.50 30.25 55267.85 88888.00 2008-02-18 00:33:38.500 049 12563.42 30.12 55267.80 88888.00 2008-02-18 00:33:38.625 049 12563.42 30.12 55267.82 88888.00 2008-02-18 00:33:38.750 049 12563.50 30.18 55267.82 88888.00 2008-02-18 00:33:38.875 049 12563.55 30.23 55267.85 88888.00 2008-02-18 00:33:39.000 049 12563.55 30.27 55267.85 88888.00 2008-02-18 00:33:39.125 049 12563.45 30.20 55267.85 88888.00 2008-02-18 00:33:39.250 049 12563.42 30.12 55267.82 88888.00 2008-02-18 00:33:39.375 049 12563.45 30.12 55267.82 88888.00 2008-02-18 00:33:39.500 049 12563.50 30.20 55267.80 88888.00 2008-02-18 00:33:39.625 049 12563.58 30.20 55267.78 88888.00 2008-02-18 00:33:39.750 049 12563.55 30.20 55267.82 88888.00 2008-02-18 00:33:39.875 049 12563.50 30.15 55267.80 88888.00 2008-02-18 00:33:40.000 049 12563.45 30.15 55267.78 88888.00 2008-02-18 00:33:40.125 049 12563.45 30.23 55267.78 88888.00 2008-02-18 00:33:40.250 049 12563.45 30.25 55267.85 88888.00 2008-02-18 00:33:40.375 049 12563.42 30.25 55267.82 88888.00 2008-02-18 00:33:40.500 049 12563.38 30.20 55267.82 88888.00 2008-02-18 00:33:40.625 049 12563.40 30.18 55267.80 88888.00 2008-02-18 00:33:40.750 049 12563.45 30.18 55267.78 88888.00 2008-02-18 00:33:40.875 049 12563.42 30.20 55267.75 88888.00 2008-02-18 00:33:41.000 049 12563.42 30.23 55267.78 88888.00 2008-02-18 00:33:41.125 049 12563.30 30.20 55267.75 88888.00 2008-02-18 00:33:41.250 049 12563.27 30.18 55267.78 88888.00 2008-02-18 00:33:41.375 049 12563.40 30.23 55267.78 88888.00 2008-02-18 00:33:41.500 049 12563.45 30.23 55267.82 88888.00 2008-02-18 00:33:41.625 049 12563.45 30.23 55267.82 88888.00 2008-02-18 00:33:41.750 049 12563.42 30.23 55267.80 88888.00 2008-02-18 00:33:41.875 049 12563.35 30.23 55267.82 88888.00 2008-02-18 00:33:42.000 049 12563.35 30.20 55267.80 88888.00 2008-02-18 00:33:42.125 049 12563.42 30.27 55267.85 88888.00 2008-02-18 00:33:42.250 049 12563.42 30.32 55267.82 88888.00 2008-02-18 00:33:42.375 049 12563.48 30.30 55267.82 88888.00 2008-02-18 00:33:42.500 049 12563.42 30.27 55267.82 88888.00 2008-02-18 00:33:42.625 049 12563.40 30.20 55267.80 88888.00 2008-02-18 00:33:42.750 049 12563.42 30.23 55267.80 88888.00 2008-02-18 00:33:42.875 049 12563.38 30.20 55267.78 88888.00 2008-02-18 00:33:43.000 049 12563.38 30.23 55267.80 88888.00 2008-02-18 00:33:43.125 049 12563.40 30.23 55267.78 88888.00 2008-02-18 00:33:43.250 049 12563.35 30.25 55267.78 88888.00 2008-02-18 00:33:43.375 049 12563.35 30.25 55267.78 88888.00 2008-02-18 00:33:43.500 049 12563.33 30.23 55267.80 88888.00 2008-02-18 00:33:43.625 049 12563.35 30.25 55267.80 88888.00 2008-02-18 00:33:43.750 049 12563.42 30.25 55267.78 88888.00 2008-02-18 00:33:43.875 049 12563.42 30.23 55267.75 88888.00 2008-02-18 00:33:44.000 049 12563.45 30.25 55267.78 88888.00 2008-02-18 00:33:44.125 049 12563.35 30.27 55267.78 88888.00 2008-02-18 00:33:44.250 049 12563.33 30.27 55267.80 88888.00 2008-02-18 00:33:44.375 049 12563.35 30.25 55267.80 88888.00 2008-02-18 00:33:44.500 049 12563.35 30.27 55267.78 88888.00 2008-02-18 00:33:44.625 049 12563.33 30.27 55267.75 88888.00 2008-02-18 00:33:44.750 049 12563.23 30.23 55267.75 88888.00 2008-02-18 00:33:44.875 049 12563.20 30.25 55267.78 88888.00 2008-02-18 00:33:45.000 049 12563.27 30.25 55267.75 88888.00 2008-02-18 00:33:45.125 049 12563.30 30.18 55267.75 88888.00 2008-02-18 00:33:45.250 049 12563.30 30.15 55267.75 88888.00 2008-02-18 00:33:45.375 049 12563.35 30.20 55267.78 88888.00 2008-02-18 00:33:45.500 049 12563.33 30.20 55267.78 88888.00 2008-02-18 00:33:45.625 049 12563.38 30.25 55267.80 88888.00 2008-02-18 00:33:45.750 049 12563.38 30.25 55267.78 88888.00 2008-02-18 00:33:45.875 049 12563.38 30.20 55267.78 88888.00 2008-02-18 00:33:46.000 049 12563.33 30.18 55267.75 88888.00 2008-02-18 00:33:46.125 049 12563.33 30.20 55267.78 88888.00 2008-02-18 00:33:46.250 049 12563.30 30.23 55267.78 88888.00 2008-02-18 00:33:46.375 049 12563.33 30.25 55267.72 88888.00 2008-02-18 00:33:46.500 049 12563.38 30.20 55267.75 88888.00 2008-02-18 00:33:46.625 049 12563.45 30.27 55267.78 88888.00 2008-02-18 00:33:46.750 049 12563.38 30.30 55267.75 88888.00 2008-02-18 00:33:46.875 049 12563.33 30.25 55267.70 88888.00 2008-02-18 00:33:47.000 049 12563.27 30.18 55267.70 88888.00 2008-02-18 00:33:47.125 049 12563.27 30.18 55267.72 88888.00 2008-02-18 00:33:47.250 049 12563.30 30.23 55267.78 88888.00 2008-02-18 00:33:47.375 049 12563.30 30.23 55267.75 88888.00 2008-02-18 00:33:47.500 049 12563.20 30.18 55267.75 88888.00 2008-02-18 00:33:47.625 049 12563.23 30.18 55267.78 88888.00 2008-02-18 00:33:47.750 049 12563.25 30.15 55267.72 88888.00 2008-02-18 00:33:47.875 049 12563.30 30.15 55267.72 88888.00 2008-02-18 00:33:48.000 049 12563.35 30.20 55267.72 88888.00 2008-02-18 00:33:48.125 049 12563.35 30.20 55267.75 88888.00 2008-02-18 00:33:48.250 049 12563.33 30.23 55267.75 88888.00 2008-02-18 00:33:48.375 049 12563.35 30.25 55267.75 88888.00 2008-02-18 00:33:48.500 049 12563.30 30.18 55267.72 88888.00 2008-02-18 00:33:48.625 049 12563.33 30.15 55267.72 88888.00 2008-02-18 00:33:48.750 049 12563.27 30.15 55267.78 88888.00 2008-02-18 00:33:48.875 049 12563.35 30.10 55267.75 88888.00 2008-02-18 00:33:49.000 049 12563.35 30.12 55267.72 88888.00 2008-02-18 00:33:49.125 049 12563.35 30.18 55267.72 88888.00 2008-02-18 00:33:49.250 049 12563.33 30.27 55267.80 88888.00 2008-02-18 00:33:49.375 049 12563.40 30.25 55267.75 88888.00 2008-02-18 00:33:49.500 049 12563.38 30.20 55267.75 88888.00 2008-02-18 00:33:49.625 049 12563.35 30.18 55267.75 88888.00 2008-02-18 00:33:49.750 049 12563.35 30.15 55267.78 88888.00 2008-02-18 00:33:49.875 049 12563.33 30.18 55267.78 88888.00 2008-02-18 00:33:50.000 049 12563.35 30.20 55267.75 88888.00 2008-02-18 00:33:50.125 049 12563.33 30.18 55267.78 88888.00 2008-02-18 00:33:50.250 049 12563.33 30.25 55267.80 88888.00 2008-02-18 00:33:50.375 049 12563.33 30.25 55267.82 88888.00 2008-02-18 00:33:50.500 049 12563.27 30.18 55267.78 88888.00 2008-02-18 00:33:50.625 049 12563.23 30.15 55267.80 88888.00 2008-02-18 00:33:50.750 049 12563.23 30.20 55267.82 88888.00 2008-02-18 00:33:50.875 049 12563.23 30.20 55267.80 88888.00 2008-02-18 00:33:51.000 049 12563.23 30.15 55267.75 88888.00 2008-02-18 00:33:51.125 049 12563.25 30.18 55267.75 88888.00 2008-02-18 00:33:51.250 049 12563.23 30.18 55267.78 88888.00 2008-02-18 00:33:51.375 049 12563.30 30.18 55267.75 88888.00 2008-02-18 00:33:51.500 049 12563.25 30.10 55267.75 88888.00 2008-02-18 00:33:51.625 049 12563.25 30.12 55267.75 88888.00 2008-02-18 00:33:51.750 049 12563.30 30.15 55267.78 88888.00 2008-02-18 00:33:51.875 049 12563.27 30.18 55267.72 88888.00 2008-02-18 00:33:52.000 049 12563.25 30.12 55267.78 88888.00 2008-02-18 00:33:52.125 049 12563.27 30.20 55267.80 88888.00 2008-02-18 00:33:52.250 049 12563.33 30.18 55267.80 88888.00 2008-02-18 00:33:52.375 049 12563.30 30.15 55267.78 88888.00 2008-02-18 00:33:52.500 049 12563.27 30.20 55267.78 88888.00 2008-02-18 00:33:52.625 049 12563.35 30.18 55267.80 88888.00 2008-02-18 00:33:52.750 049 12563.30 30.12 55267.78 88888.00 2008-02-18 00:33:52.875 049 12563.30 30.12 55267.80 88888.00 2008-02-18 00:33:53.000 049 12563.25 30.05 55267.75 88888.00 2008-02-18 00:33:53.125 049 12563.25 30.05 55267.78 88888.00 2008-02-18 00:33:53.250 049 12563.30 30.15 55267.78 88888.00 2008-02-18 00:33:53.375 049 12563.38 30.12 55267.75 88888.00 2008-02-18 00:33:53.500 049 12563.33 30.12 55267.78 88888.00 2008-02-18 00:33:53.625 049 12563.33 30.18 55267.75 88888.00 2008-02-18 00:33:53.750 049 12563.33 30.15 55267.75 88888.00 2008-02-18 00:33:53.875 049 12563.33 30.18 55267.78 88888.00 2008-02-18 00:33:54.000 049 12563.33 30.20 55267.75 88888.00 2008-02-18 00:33:54.125 049 12563.35 30.18 55267.72 88888.00 2008-02-18 00:33:54.250 049 12563.38 30.18 55267.75 88888.00 2008-02-18 00:33:54.375 049 12563.35 30.18 55267.75 88888.00 2008-02-18 00:33:54.500 049 12563.30 30.15 55267.72 88888.00 2008-02-18 00:33:54.625 049 12563.27 30.05 55267.70 88888.00 2008-02-18 00:33:54.750 049 12563.27 30.05 55267.70 88888.00 2008-02-18 00:33:54.875 049 12563.35 30.12 55267.72 88888.00 2008-02-18 00:33:55.000 049 12563.42 30.12 55267.70 88888.00 2008-02-18 00:33:55.125 049 12563.42 30.10 55267.72 88888.00 2008-02-18 00:33:55.250 049 12563.35 30.07 55267.68 88888.00 2008-02-18 00:33:55.375 049 12563.33 30.15 55267.70 88888.00 2008-02-18 00:33:55.500 049 12563.35 30.18 55267.72 88888.00 2008-02-18 00:33:55.625 049 12563.38 30.15 55267.75 88888.00 2008-02-18 00:33:55.750 049 12563.42 30.12 55267.70 88888.00 2008-02-18 00:33:55.875 049 12563.35 30.10 55267.70 88888.00 2008-02-18 00:33:56.000 049 12563.33 30.07 55267.68 88888.00 2008-02-18 00:33:56.125 049 12563.35 30.07 55267.72 88888.00 2008-02-18 00:33:56.250 049 12563.40 30.07 55267.72 88888.00 2008-02-18 00:33:56.375 049 12563.50 30.12 55267.72 88888.00 2008-02-18 00:33:56.500 049 12563.55 30.15 55267.72 88888.00 2008-02-18 00:33:56.625 049 12563.55 30.12 55267.75 88888.00 2008-02-18 00:33:56.750 049 12563.55 30.12 55267.75 88888.00 2008-02-18 00:33:56.875 049 12563.55 30.12 55267.72 88888.00 2008-02-18 00:33:57.000 049 12563.62 30.15 55267.72 88888.00 2008-02-18 00:33:57.125 049 12563.52 30.18 55267.72 88888.00 2008-02-18 00:33:57.250 049 12563.45 30.15 55267.70 88888.00 2008-02-18 00:33:57.375 049 12563.38 30.12 55267.68 88888.00 2008-02-18 00:33:57.500 049 12563.35 30.10 55267.70 88888.00 2008-02-18 00:33:57.625 049 12563.45 30.15 55267.75 88888.00 2008-02-18 00:33:57.750 049 12563.48 30.18 55267.72 88888.00 2008-02-18 00:33:57.875 049 12563.48 30.15 55267.70 88888.00 2008-02-18 00:33:58.000 049 12563.48 30.12 55267.72 88888.00 2008-02-18 00:33:58.125 049 12563.50 30.10 55267.68 88888.00 2008-02-18 00:33:58.250 049 12563.45 30.07 55267.68 88888.00 2008-02-18 00:33:58.375 049 12563.48 30.07 55267.68 88888.00 2008-02-18 00:33:58.500 049 12563.50 30.12 55267.70 88888.00 2008-02-18 00:33:58.625 049 12563.45 30.10 55267.70 88888.00 2008-02-18 00:33:58.750 049 12563.48 30.07 55267.70 88888.00 2008-02-18 00:33:58.875 049 12563.50 30.10 55267.70 88888.00 2008-02-18 00:33:59.000 049 12563.52 30.10 55267.68 88888.00 2008-02-18 00:33:59.125 049 12563.50 30.12 55267.70 88888.00 2008-02-18 00:33:59.250 049 12563.40 30.10 55267.70 88888.00 2008-02-18 00:33:59.375 049 12563.50 30.12 55267.70 88888.00 2008-02-18 00:33:59.500 049 12563.52 30.10 55267.72 88888.00 2008-02-18 00:33:59.625 049 12563.52 30.07 55267.70 88888.00 2008-02-18 00:33:59.750 049 12563.50 30.07 55267.70 88888.00 2008-02-18 00:33:59.875 049 12563.50 30.07 55267.70 88888.00 2008-02-18 00:34:00.000 049 12563.50 30.12 55267.72 88888.00 2008-02-18 00:34:00.125 049 12563.60 30.12 55267.70 88888.00 2008-02-18 00:34:00.250 049 12563.60 30.12 55267.70 88888.00 2008-02-18 00:34:00.375 049 12563.58 30.15 55267.68 88888.00 2008-02-18 00:34:00.500 049 12563.52 30.10 55267.68 88888.00 2008-02-18 00:34:00.625 049 12563.52 30.12 55267.65 88888.00 2008-02-18 00:34:00.750 049 12563.58 30.12 55267.65 88888.00 2008-02-18 00:34:00.875 049 12563.62 30.10 55267.65 88888.00 2008-02-18 00:34:01.000 049 12563.58 30.05 55267.68 88888.00 2008-02-18 00:34:01.125 049 12563.58 30.05 55267.72 88888.00 2008-02-18 00:34:01.250 049 12563.65 30.12 55267.70 88888.00 2008-02-18 00:34:01.375 049 12563.75 30.18 55267.68 88888.00 2008-02-18 00:34:01.500 049 12563.70 30.20 55267.65 88888.00 2008-02-18 00:34:01.625 049 12563.70 30.20 55267.65 88888.00 2008-02-18 00:34:01.750 049 12563.70 30.15 55267.65 88888.00 2008-02-18 00:34:01.875 049 12563.67 30.12 55267.68 88888.00 2008-02-18 00:34:02.000 049 12563.62 30.10 55267.68 88888.00 2008-02-18 00:34:02.125 049 12563.58 30.07 55267.70 88888.00 2008-02-18 00:34:02.250 049 12563.55 30.05 55267.70 88888.00 2008-02-18 00:34:02.375 049 12563.62 30.10 55267.70 88888.00 2008-02-18 00:34:02.500 049 12563.70 30.18 55267.68 88888.00 2008-02-18 00:34:02.625 049 12563.60 30.23 55267.70 88888.00 2008-02-18 00:34:02.750 049 12563.60 30.18 55267.70 88888.00 2008-02-18 00:34:02.875 049 12563.60 30.10 55267.68 88888.00 2008-02-18 00:34:03.000 049 12563.65 30.10 55267.65 88888.00 2008-02-18 00:34:03.125 049 12563.62 30.12 55267.68 88888.00 2008-02-18 00:34:03.250 049 12563.55 30.05 55267.68 88888.00 2008-02-18 00:34:03.375 049 12563.58 30.07 55267.70 88888.00 2008-02-18 00:34:03.500 049 12563.55 30.12 55267.70 88888.00 2008-02-18 00:34:03.625 049 12563.52 30.15 55267.70 88888.00 2008-02-18 00:34:03.750 049 12563.45 30.12 55267.68 88888.00 2008-02-18 00:34:03.875 049 12563.45 30.10 55267.65 88888.00 2008-02-18 00:34:04.000 049 12563.45 30.07 55267.62 88888.00 2008-02-18 00:34:04.125 049 12563.55 30.05 55267.65 88888.00 2008-02-18 00:34:04.250 049 12563.65 30.10 55267.70 88888.00 2008-02-18 00:34:04.375 049 12563.75 30.15 55267.70 88888.00 2008-02-18 00:34:04.500 049 12563.75 30.12 55267.72 88888.00 2008-02-18 00:34:04.625 049 12563.62 30.10 55267.72 88888.00 2008-02-18 00:34:04.750 049 12563.62 30.10 55267.68 88888.00 2008-02-18 00:34:04.875 049 12563.67 30.05 55267.65 88888.00 2008-02-18 00:34:05.000 049 12563.62 30.05 55267.62 88888.00 2008-02-18 00:34:05.125 049 12563.60 30.12 55267.68 88888.00 2008-02-18 00:34:05.250 049 12563.60 30.07 55267.70 88888.00 2008-02-18 00:34:05.375 049 12563.58 30.05 55267.68 88888.00 2008-02-18 00:34:05.500 049 12563.58 30.00 55267.68 88888.00 2008-02-18 00:34:05.625 049 12563.67 29.98 55267.65 88888.00 2008-02-18 00:34:05.750 049 12563.70 30.05 55267.68 88888.00 2008-02-18 00:34:05.875 049 12563.70 30.10 55267.68 88888.00 2008-02-18 00:34:06.000 049 12563.60 30.02 55267.68 88888.00 2008-02-18 00:34:06.125 049 12563.60 30.02 55267.68 88888.00 2008-02-18 00:34:06.250 049 12563.67 30.05 55267.68 88888.00 2008-02-18 00:34:06.375 049 12563.77 30.10 55267.68 88888.00 2008-02-18 00:34:06.500 049 12563.73 30.07 55267.68 88888.00 2008-02-18 00:34:06.625 049 12563.67 30.02 55267.70 88888.00 2008-02-18 00:34:06.750 049 12563.70 30.02 55267.70 88888.00 2008-02-18 00:34:06.875 049 12563.70 30.02 55267.70 88888.00 2008-02-18 00:34:07.000 049 12563.75 30.02 55267.65 88888.00 2008-02-18 00:34:07.125 049 12563.67 30.02 55267.70 88888.00 2008-02-18 00:34:07.250 049 12563.62 30.02 55267.72 88888.00 2008-02-18 00:34:07.375 049 12563.62 30.00 55267.68 88888.00 2008-02-18 00:34:07.500 049 12563.65 29.93 55267.68 88888.00 2008-02-18 00:34:07.625 049 12563.73 29.93 55267.65 88888.00 2008-02-18 00:34:07.750 049 12563.67 29.95 55267.65 88888.00 2008-02-18 00:34:07.875 049 12563.65 30.00 55267.68 88888.00 2008-02-18 00:34:08.000 049 12563.60 29.95 55267.68 88888.00 2008-02-18 00:34:08.125 049 12563.67 30.00 55267.68 88888.00 2008-02-18 00:34:08.250 049 12563.73 30.00 55267.70 88888.00 2008-02-18 00:34:08.375 049 12563.77 29.98 55267.68 88888.00 2008-02-18 00:34:08.500 049 12563.75 29.98 55267.70 88888.00 2008-02-18 00:34:08.625 049 12563.70 30.02 55267.68 88888.00 2008-02-18 00:34:08.750 049 12563.70 29.98 55267.68 88888.00 2008-02-18 00:34:08.875 049 12563.73 29.90 55267.65 88888.00 2008-02-18 00:34:09.000 049 12563.73 29.93 55267.68 88888.00 2008-02-18 00:34:09.125 049 12563.65 29.88 55267.65 88888.00 2008-02-18 00:34:09.250 049 12563.65 29.85 55267.65 88888.00 2008-02-18 00:34:09.375 049 12563.73 29.95 55267.68 88888.00 2008-02-18 00:34:09.500 049 12563.77 29.98 55267.72 88888.00 2008-02-18 00:34:09.625 049 12563.80 30.00 55267.78 88888.00 2008-02-18 00:34:09.750 049 12563.80 29.98 55267.75 88888.00 2008-02-18 00:34:09.875 049 12563.75 29.93 55267.68 88888.00 2008-02-18 00:34:10.000 049 12563.73 29.90 55267.65 88888.00 2008-02-18 00:34:10.125 049 12563.80 29.82 55267.68 88888.00 2008-02-18 00:34:10.250 049 12563.83 29.82 55267.68 88888.00 2008-02-18 00:34:10.375 049 12563.85 29.85 55267.70 88888.00 2008-02-18 00:34:10.500 049 12563.75 29.82 55267.70 88888.00 2008-02-18 00:34:10.625 049 12563.75 29.85 55267.68 88888.00 2008-02-18 00:34:10.750 049 12563.75 29.85 55267.70 88888.00 2008-02-18 00:34:10.875 049 12563.77 29.88 55267.72 88888.00 2008-02-18 00:34:11.000 049 12563.77 29.85 55267.70 88888.00 2008-02-18 00:34:11.125 049 12563.80 29.85 55267.70 88888.00 2008-02-18 00:34:11.250 049 12563.77 29.82 55267.72 88888.00 2008-02-18 00:34:11.375 049 12563.80 29.80 55267.70 88888.00 2008-02-18 00:34:11.500 049 12563.77 29.80 55267.70 88888.00 2008-02-18 00:34:11.625 049 12563.83 29.80 55267.70 88888.00 2008-02-18 00:34:11.750 049 12563.83 29.80 55267.70 88888.00 2008-02-18 00:34:11.875 049 12563.77 29.82 55267.70 88888.00 2008-02-18 00:34:12.000 049 12563.75 29.82 55267.70 88888.00 2008-02-18 00:34:12.125 049 12563.77 29.85 55267.75 88888.00 2008-02-18 00:34:12.250 049 12563.85 29.88 55267.75 88888.00 2008-02-18 00:34:12.375 049 12563.90 29.88 55267.70 88888.00 2008-02-18 00:34:12.500 049 12563.83 29.82 55267.65 88888.00 2008-02-18 00:34:12.625 049 12563.73 29.77 55267.62 88888.00 2008-02-18 00:34:12.750 049 12563.73 29.77 55267.62 88888.00 2008-02-18 00:34:12.875 049 12563.77 29.77 55267.65 88888.00 2008-02-18 00:34:13.000 049 12563.83 29.77 55267.68 88888.00 2008-02-18 00:34:13.125 049 12563.77 29.73 55267.65 88888.00 2008-02-18 00:34:13.250 049 12563.80 29.75 55267.70 88888.00 2008-02-18 00:34:13.375 049 12563.85 29.75 55267.65 88888.00 2008-02-18 00:34:13.500 049 12563.83 29.75 55267.68 88888.00 2008-02-18 00:34:13.625 049 12563.90 29.77 55267.68 88888.00 2008-02-18 00:34:13.750 049 12563.95 29.80 55267.70 88888.00 2008-02-18 00:34:13.875 049 12563.88 29.80 55267.68 88888.00 2008-02-18 00:34:14.000 049 12563.80 29.80 55267.65 88888.00 2008-02-18 00:34:14.125 049 12563.77 29.80 55267.72 88888.00 2008-02-18 00:34:14.250 049 12563.77 29.75 55267.70 88888.00 2008-02-18 00:34:14.375 049 12563.85 29.73 55267.68 88888.00 2008-02-18 00:34:14.500 049 12563.77 29.73 55267.68 88888.00 2008-02-18 00:34:14.625 049 12563.80 29.73 55267.68 88888.00 2008-02-18 00:34:14.750 049 12563.83 29.75 55267.70 88888.00 2008-02-18 00:34:14.875 049 12563.83 29.75 55267.70 88888.00 2008-02-18 00:34:15.000 049 12563.83 29.80 55267.68 88888.00 2008-02-18 00:34:15.125 049 12563.83 29.75 55267.68 88888.00 2008-02-18 00:34:15.250 049 12563.77 29.75 55267.65 88888.00 2008-02-18 00:34:15.375 049 12563.77 29.77 55267.68 88888.00 2008-02-18 00:34:15.500 049 12563.75 29.77 55267.65 88888.00 2008-02-18 00:34:15.625 049 12563.77 29.75 55267.65 88888.00 2008-02-18 00:34:15.750 049 12563.75 29.75 55267.68 88888.00 2008-02-18 00:34:15.875 049 12563.83 29.80 55267.68 88888.00 2008-02-18 00:34:16.000 049 12563.88 29.82 55267.65 88888.00 2008-02-18 00:34:16.125 049 12563.80 29.80 55267.65 88888.00 2008-02-18 00:34:16.250 049 12563.75 29.80 55267.68 88888.00 2008-02-18 00:34:16.375 049 12563.80 29.82 55267.68 88888.00 2008-02-18 00:34:16.500 049 12563.83 29.82 55267.68 88888.00 2008-02-18 00:34:16.625 049 12563.85 29.85 55267.68 88888.00 2008-02-18 00:34:16.750 049 12563.85 29.90 55267.72 88888.00 2008-02-18 00:34:16.875 049 12563.85 29.82 55267.70 88888.00 2008-02-18 00:34:17.000 049 12563.83 29.70 55267.62 88888.00 2008-02-18 00:34:17.125 049 12563.83 29.75 55267.62 88888.00 2008-02-18 00:34:17.250 049 12563.83 29.77 55267.68 88888.00 2008-02-18 00:34:17.375 049 12563.92 29.82 55267.70 88888.00 2008-02-18 00:34:17.500 049 12563.90 29.77 55267.65 88888.00 2008-02-18 00:34:17.625 049 12563.88 29.77 55267.68 88888.00 2008-02-18 00:34:17.750 049 12563.95 29.80 55267.68 88888.00 2008-02-18 00:34:17.875 049 12563.95 29.80 55267.65 88888.00 2008-02-18 00:34:18.000 049 12563.85 29.75 55267.68 88888.00 2008-02-18 00:34:18.125 049 12563.88 29.80 55267.68 88888.00 2008-02-18 00:34:18.250 049 12563.90 29.80 55267.68 88888.00 2008-02-18 00:34:18.375 049 12563.98 29.85 55267.68 88888.00 2008-02-18 00:34:18.500 049 12563.98 29.88 55267.70 88888.00 2008-02-18 00:34:18.625 049 12563.95 29.88 55267.68 88888.00 2008-02-18 00:34:18.750 049 12563.95 29.85 55267.62 88888.00 2008-02-18 00:34:18.875 049 12563.98 29.88 55267.65 88888.00 2008-02-18 00:34:19.000 049 12564.00 29.88 55267.65 88888.00 2008-02-18 00:34:19.125 049 12563.95 29.85 55267.65 88888.00 2008-02-18 00:34:19.250 049 12563.92 29.88 55267.68 88888.00 2008-02-18 00:34:19.375 049 12563.95 29.88 55267.65 88888.00 2008-02-18 00:34:19.500 049 12563.92 29.85 55267.65 88888.00 2008-02-18 00:34:19.625 049 12563.90 29.80 55267.62 88888.00 2008-02-18 00:34:19.750 049 12563.88 29.85 55267.62 88888.00 2008-02-18 00:34:19.875 049 12563.92 29.88 55267.65 88888.00 2008-02-18 00:34:20.000 049 12563.92 29.88 55267.65 88888.00 2008-02-18 00:34:20.125 049 12563.92 29.88 55267.65 88888.00 2008-02-18 00:34:20.250 049 12563.85 29.88 55267.68 88888.00 2008-02-18 00:34:20.375 049 12563.85 29.85 55267.68 88888.00 2008-02-18 00:34:20.500 049 12563.88 29.85 55267.65 88888.00 2008-02-18 00:34:20.625 049 12563.92 29.93 55267.62 88888.00 2008-02-18 00:34:20.750 049 12563.95 29.93 55267.60 88888.00 2008-02-18 00:34:20.875 049 12563.95 29.88 55267.60 88888.00 2008-02-18 00:34:21.000 049 12563.90 29.85 55267.60 88888.00 2008-02-18 00:34:21.125 049 12563.92 29.85 55267.62 88888.00 2008-02-18 00:34:21.250 049 12563.90 29.82 55267.60 88888.00 2008-02-18 00:34:21.375 049 12563.83 29.77 55267.57 88888.00 2008-02-18 00:34:21.500 049 12563.80 29.82 55267.62 88888.00 2008-02-18 00:34:21.625 049 12563.88 29.85 55267.62 88888.00 2008-02-18 00:34:21.750 049 12563.98 29.88 55267.68 88888.00 2008-02-18 00:34:21.875 049 12563.92 29.93 55267.72 88888.00 2008-02-18 00:34:22.000 049 12563.85 29.88 55267.68 88888.00 2008-02-18 00:34:22.125 049 12563.88 29.93 55267.68 88888.00 2008-02-18 00:34:22.250 049 12563.92 29.93 55267.68 88888.00 2008-02-18 00:34:22.375 049 12563.92 29.95 55267.65 88888.00 2008-02-18 00:34:22.500 049 12563.95 29.93 55267.68 88888.00 2008-02-18 00:34:22.625 049 12563.92 29.93 55267.70 88888.00 2008-02-18 00:34:22.750 049 12563.90 29.93 55267.70 88888.00 2008-02-18 00:34:22.875 049 12563.88 29.93 55267.70 88888.00 2008-02-18 00:34:23.000 049 12563.88 29.88 55267.68 88888.00 2008-02-18 00:34:23.125 049 12563.80 29.95 55267.68 88888.00 2008-02-18 00:34:23.250 049 12563.95 29.98 55267.70 88888.00 2008-02-18 00:34:23.375 049 12564.02 29.98 55267.65 88888.00 2008-02-18 00:34:23.500 049 12563.92 29.93 55267.65 88888.00 2008-02-18 00:34:23.625 049 12563.85 29.98 55267.62 88888.00 2008-02-18 00:34:23.750 049 12563.77 29.98 55267.62 88888.00 2008-02-18 00:34:23.875 049 12563.73 29.93 55267.62 88888.00 2008-02-18 00:34:24.000 049 12563.77 29.95 55267.57 88888.00 2008-02-18 00:34:24.125 049 12563.75 29.95 55267.57 88888.00 2008-02-18 00:34:24.250 049 12563.80 29.93 55267.53 88888.00 2008-02-18 00:34:24.375 049 12563.85 29.95 55267.57 88888.00 2008-02-18 00:34:24.500 049 12563.90 30.00 55267.65 88888.00 2008-02-18 00:34:24.625 049 12563.95 30.05 55267.65 88888.00 2008-02-18 00:34:24.750 049 12563.92 30.00 55267.62 88888.00 2008-02-18 00:34:24.875 049 12563.92 30.00 55267.65 88888.00 2008-02-18 00:34:25.000 049 12563.85 30.02 55267.62 88888.00 2008-02-18 00:34:25.125 049 12563.85 30.00 55267.60 88888.00 2008-02-18 00:34:25.250 049 12563.88 29.98 55267.65 88888.00 2008-02-18 00:34:25.375 049 12563.92 30.00 55267.68 88888.00 2008-02-18 00:34:25.500 049 12563.88 29.98 55267.65 88888.00 2008-02-18 00:34:25.625 049 12563.88 30.00 55267.65 88888.00 2008-02-18 00:34:25.750 049 12563.92 30.02 55267.65 88888.00 2008-02-18 00:34:25.875 049 12563.85 30.05 55267.68 88888.00 2008-02-18 00:34:26.000 049 12563.80 29.98 55267.60 88888.00 2008-02-18 00:34:26.125 049 12563.80 29.95 55267.55 88888.00 2008-02-18 00:34:26.250 049 12563.83 29.98 55267.62 88888.00 2008-02-18 00:34:26.375 049 12563.85 30.02 55267.62 88888.00 2008-02-18 00:34:26.500 049 12563.85 30.00 55267.62 88888.00 2008-02-18 00:34:26.625 049 12563.83 30.00 55267.60 88888.00 2008-02-18 00:34:26.750 049 12563.85 30.07 55267.60 88888.00 2008-02-18 00:34:26.875 049 12563.80 30.07 55267.60 88888.00 2008-02-18 00:34:27.000 049 12563.80 30.05 55267.57 88888.00 2008-02-18 00:34:27.125 049 12563.85 30.05 55267.55 88888.00 2008-02-18 00:34:27.250 049 12563.92 30.02 55267.55 88888.00 2008-02-18 00:34:27.375 049 12563.95 30.02 55267.57 88888.00 2008-02-18 00:34:27.500 049 12563.90 30.05 55267.57 88888.00 2008-02-18 00:34:27.625 049 12563.90 30.00 55267.57 88888.00 2008-02-18 00:34:27.750 049 12563.90 30.00 55267.62 88888.00 2008-02-18 00:34:27.875 049 12563.95 30.02 55267.62 88888.00 2008-02-18 00:34:28.000 049 12563.92 30.05 55267.62 88888.00 2008-02-18 00:34:28.125 049 12563.88 30.05 55267.60 88888.00 2008-02-18 00:34:28.250 049 12563.77 30.00 55267.60 88888.00 2008-02-18 00:34:28.375 049 12563.77 30.02 55267.60 88888.00 2008-02-18 00:34:28.500 049 12563.77 30.05 55267.57 88888.00 2008-02-18 00:34:28.625 049 12563.80 30.12 55267.60 88888.00 2008-02-18 00:34:28.750 049 12563.90 30.15 55267.60 88888.00 2008-02-18 00:34:28.875 049 12563.92 30.15 55267.62 88888.00 2008-02-18 00:34:29.000 049 12563.80 30.05 55267.60 88888.00 2008-02-18 00:34:29.125 049 12563.80 30.05 55267.62 88888.00 2008-02-18 00:34:29.250 049 12563.83 30.02 55267.60 88888.00 2008-02-18 00:34:29.375 049 12563.95 30.05 55267.60 88888.00 2008-02-18 00:34:29.500 049 12563.95 30.10 55267.60 88888.00 2008-02-18 00:34:29.625 049 12563.90 30.07 55267.62 88888.00 2008-02-18 00:34:29.750 049 12563.85 30.10 55267.60 88888.00 2008-02-18 00:34:29.875 049 12563.85 30.05 55267.60 88888.00 2008-02-18 00:34:30.000 049 12563.88 30.12 55267.57 88888.00 2008-02-18 00:34:30.125 049 12563.85 30.07 55267.60 88888.00 2008-02-18 00:34:30.250 049 12563.88 30.05 55267.60 88888.00 2008-02-18 00:34:30.375 049 12563.95 30.05 55267.62 88888.00 2008-02-18 00:34:30.500 049 12563.95 30.07 55267.62 88888.00 2008-02-18 00:34:30.625 049 12563.95 30.12 55267.60 88888.00 2008-02-18 00:34:30.750 049 12563.90 30.10 55267.57 88888.00 2008-02-18 00:34:30.875 049 12563.95 30.10 55267.57 88888.00 2008-02-18 00:34:31.000 049 12563.98 30.07 55267.55 88888.00 2008-02-18 00:34:31.125 049 12563.92 30.07 55267.57 88888.00 2008-02-18 00:34:31.250 049 12563.88 30.07 55267.55 88888.00 2008-02-18 00:34:31.375 049 12563.88 30.10 55267.55 88888.00 2008-02-18 00:34:31.500 049 12563.85 30.05 55267.57 88888.00 2008-02-18 00:34:31.625 049 12563.85 30.07 55267.60 88888.00 2008-02-18 00:34:31.750 049 12563.88 30.07 55267.60 88888.00 2008-02-18 00:34:31.875 049 12563.83 30.00 55267.55 88888.00 2008-02-18 00:34:32.000 049 12563.92 30.00 55267.57 88888.00 2008-02-18 00:34:32.125 049 12564.00 30.05 55267.60 88888.00 2008-02-18 00:34:32.250 049 12563.90 30.00 55267.60 88888.00 2008-02-18 00:34:32.375 049 12563.95 30.00 55267.57 88888.00 2008-02-18 00:34:32.500 049 12563.95 30.07 55267.65 88888.00 2008-02-18 00:34:32.625 049 12563.92 30.10 55267.65 88888.00 2008-02-18 00:34:32.750 049 12563.95 30.12 55267.62 88888.00 2008-02-18 00:34:32.875 049 12564.02 30.12 55267.62 88888.00 2008-02-18 00:34:33.000 049 12563.92 30.07 55267.60 88888.00 2008-02-18 00:34:33.125 049 12563.88 30.07 55267.62 88888.00 2008-02-18 00:34:33.250 049 12563.90 30.10 55267.60 88888.00 2008-02-18 00:34:33.375 049 12563.98 30.12 55267.60 88888.00 2008-02-18 00:34:33.500 049 12563.98 30.15 55267.62 88888.00 2008-02-18 00:34:33.625 049 12563.88 30.05 55267.57 88888.00 2008-02-18 00:34:33.750 049 12563.92 30.02 55267.55 88888.00 2008-02-18 00:34:33.875 049 12563.95 30.10 55267.60 88888.00 2008-02-18 00:34:34.000 049 12563.98 30.10 55267.60 88888.00 2008-02-18 00:34:34.125 049 12563.98 30.10 55267.60 88888.00 2008-02-18 00:34:34.250 049 12563.85 30.00 55267.55 88888.00 2008-02-18 00:34:34.375 049 12563.83 30.00 55267.55 88888.00 2008-02-18 00:34:34.500 049 12563.88 30.07 55267.57 88888.00 2008-02-18 00:34:34.625 049 12563.95 30.10 55267.60 88888.00 2008-02-18 00:34:34.750 049 12564.02 30.05 55267.55 88888.00 2008-02-18 00:34:34.875 049 12564.00 30.07 55267.57 88888.00 2008-02-18 00:34:35.000 049 12564.02 30.10 55267.60 88888.00 2008-02-18 00:34:35.125 049 12564.02 30.10 55267.60 88888.00 2008-02-18 00:34:35.250 049 12563.98 30.10 55267.57 88888.00 2008-02-18 00:34:35.375 049 12563.92 30.10 55267.55 88888.00 2008-02-18 00:34:35.500 049 12563.90 30.07 55267.57 88888.00 2008-02-18 00:34:35.625 049 12564.02 30.10 55267.62 88888.00 2008-02-18 00:34:35.750 049 12564.05 30.12 55267.60 88888.00 2008-02-18 00:34:35.875 049 12564.05 30.10 55267.60 88888.00 2008-02-18 00:34:36.000 049 12564.05 30.10 55267.57 88888.00 2008-02-18 00:34:36.125 049 12564.08 30.07 55267.62 88888.00 2008-02-18 00:34:36.250 049 12564.05 30.05 55267.60 88888.00 2008-02-18 00:34:36.375 049 12564.00 30.00 55267.57 88888.00 2008-02-18 00:34:36.500 049 12563.98 30.02 55267.55 88888.00 2008-02-18 00:34:36.625 049 12564.02 30.05 55267.57 88888.00 2008-02-18 00:34:36.750 049 12564.02 30.02 55267.57 88888.00 2008-02-18 00:34:36.875 049 12564.02 30.02 55267.57 88888.00 2008-02-18 00:34:37.000 049 12564.05 30.02 55267.55 88888.00 2008-02-18 00:34:37.125 049 12563.95 30.05 55267.55 88888.00 2008-02-18 00:34:37.250 049 12563.90 30.05 55267.57 88888.00 2008-02-18 00:34:37.375 049 12563.90 30.07 55267.57 88888.00 2008-02-18 00:34:37.500 049 12563.92 30.12 55267.57 88888.00 2008-02-18 00:34:37.625 049 12564.00 30.12 55267.57 88888.00 2008-02-18 00:34:37.750 049 12563.92 30.02 55267.57 88888.00 2008-02-18 00:34:37.875 049 12563.92 30.05 55267.55 88888.00 2008-02-18 00:34:38.000 049 12563.98 30.02 55267.53 88888.00 2008-02-18 00:34:38.125 049 12564.00 30.05 55267.57 88888.00 2008-02-18 00:34:38.250 049 12563.95 30.00 55267.57 88888.00 2008-02-18 00:34:38.375 049 12563.92 29.98 55267.53 88888.00 2008-02-18 00:34:38.500 049 12563.95 30.00 55267.57 88888.00 2008-02-18 00:34:38.625 049 12563.95 30.07 55267.60 88888.00 2008-02-18 00:34:38.750 049 12563.98 30.12 55267.60 88888.00 2008-02-18 00:34:38.875 049 12564.00 30.12 55267.62 88888.00 2008-02-18 00:34:39.000 049 12564.00 30.10 55267.60 88888.00 2008-02-18 00:34:39.125 049 12564.00 30.07 55267.62 88888.00 2008-02-18 00:34:39.250 049 12564.02 30.07 55267.60 88888.00 2008-02-18 00:34:39.375 049 12564.10 30.02 55267.57 88888.00 2008-02-18 00:34:39.500 049 12564.15 30.07 55267.62 88888.00 2008-02-18 00:34:39.625 049 12564.05 30.05 55267.60 88888.00 2008-02-18 00:34:39.750 049 12564.02 30.02 55267.57 88888.00 2008-02-18 00:34:39.875 049 12564.05 30.02 55267.57 88888.00 2008-02-18 00:34:40.000 049 12564.17 30.07 55267.55 88888.00 2008-02-18 00:34:40.125 049 12564.17 30.07 55267.55 88888.00 2008-02-18 00:34:40.250 049 12564.12 30.07 55267.60 88888.00 2008-02-18 00:34:40.375 049 12564.10 30.12 55267.60 88888.00 2008-02-18 00:34:40.500 049 12564.00 30.10 55267.62 88888.00 2008-02-18 00:34:40.625 049 12564.05 30.10 55267.62 88888.00 2008-02-18 00:34:40.750 049 12564.10 30.05 55267.62 88888.00 2008-02-18 00:34:40.875 049 12564.10 30.05 55267.60 88888.00 2008-02-18 00:34:41.000 049 12564.12 30.07 55267.57 88888.00 2008-02-18 00:34:41.125 049 12564.08 30.02 55267.57 88888.00 2008-02-18 00:34:41.250 049 12564.00 29.98 55267.62 88888.00 2008-02-18 00:34:41.375 049 12564.00 30.00 55267.60 88888.00 2008-02-18 00:34:41.500 049 12564.05 30.10 55267.60 88888.00 2008-02-18 00:34:41.625 049 12564.10 30.07 55267.62 88888.00 2008-02-18 00:34:41.750 049 12564.05 30.05 55267.60 88888.00 2008-02-18 00:34:41.875 049 12564.00 30.05 55267.60 88888.00 2008-02-18 00:34:42.000 049 12564.05 30.10 55267.55 88888.00 2008-02-18 00:34:42.125 049 12564.05 30.12 55267.55 88888.00 2008-02-18 00:34:42.250 049 12564.02 30.07 55267.57 88888.00 2008-02-18 00:34:42.375 049 12564.10 30.05 55267.57 88888.00 2008-02-18 00:34:42.500 049 12564.15 30.02 55267.57 88888.00 2008-02-18 00:34:42.625 049 12564.12 30.12 55267.62 88888.00 2008-02-18 00:34:42.750 049 12564.10 30.15 55267.60 88888.00 2008-02-18 00:34:42.875 049 12564.17 30.10 55267.57 88888.00 2008-02-18 00:34:43.000 049 12564.15 30.07 55267.60 88888.00 2008-02-18 00:34:43.125 049 12564.10 30.05 55267.65 88888.00 2008-02-18 00:34:43.250 049 12564.15 30.07 55267.65 88888.00 2008-02-18 00:34:43.375 049 12564.23 30.10 55267.62 88888.00 2008-02-18 00:34:43.500 049 12564.20 30.15 55267.65 88888.00 2008-02-18 00:34:43.625 049 12564.17 30.12 55267.65 88888.00 2008-02-18 00:34:43.750 049 12564.17 30.05 55267.62 88888.00 2008-02-18 00:34:43.875 049 12564.17 30.05 55267.62 88888.00 2008-02-18 00:34:44.000 049 12564.10 30.07 55267.57 88888.00 2008-02-18 00:34:44.125 049 12564.20 30.05 55267.60 88888.00 2008-02-18 00:34:44.250 049 12564.12 30.02 55267.60 88888.00 2008-02-18 00:34:44.375 049 12564.08 30.02 55267.60 88888.00 2008-02-18 00:34:44.500 049 12564.17 30.05 55267.60 88888.00 2008-02-18 00:34:44.625 049 12564.20 30.02 55267.57 88888.00 2008-02-18 00:34:44.750 049 12564.17 30.02 55267.55 88888.00 2008-02-18 00:34:44.875 049 12564.17 30.05 55267.57 88888.00 2008-02-18 00:34:45.000 049 12564.17 30.05 55267.57 88888.00 2008-02-18 00:34:45.125 049 12564.15 30.07 55267.60 88888.00 2008-02-18 00:34:45.250 049 12564.10 29.98 55267.57 88888.00 2008-02-18 00:34:45.375 049 12564.12 30.07 55267.57 88888.00 2008-02-18 00:34:45.500 049 12564.15 30.15 55267.57 88888.00 2008-02-18 00:34:45.625 049 12564.12 30.15 55267.55 88888.00 2008-02-18 00:34:45.750 049 12564.15 30.10 55267.55 88888.00 2008-02-18 00:34:45.875 049 12564.20 30.12 55267.57 88888.00 2008-02-18 00:34:46.000 049 12564.17 30.10 55267.60 88888.00 2008-02-18 00:34:46.125 049 12564.20 30.10 55267.60 88888.00 2008-02-18 00:34:46.250 049 12564.15 30.07 55267.57 88888.00 2008-02-18 00:34:46.375 049 12564.15 30.07 55267.55 88888.00 2008-02-18 00:34:46.500 049 12564.15 30.12 55267.62 88888.00 2008-02-18 00:34:46.625 049 12564.20 30.12 55267.62 88888.00 2008-02-18 00:34:46.750 049 12564.15 30.10 55267.60 88888.00 2008-02-18 00:34:46.875 049 12564.15 30.10 55267.60 88888.00 2008-02-18 00:34:47.000 049 12564.12 30.10 55267.57 88888.00 2008-02-18 00:34:47.125 049 12564.10 30.15 55267.55 88888.00 2008-02-18 00:34:47.250 049 12564.00 30.07 55267.55 88888.00 2008-02-18 00:34:47.375 049 12564.00 30.10 55267.57 88888.00 2008-02-18 00:34:47.500 049 12564.05 30.18 55267.57 88888.00 2008-02-18 00:34:47.625 049 12564.12 30.15 55267.60 88888.00 2008-02-18 00:34:47.750 049 12564.17 30.15 55267.62 88888.00 2008-02-18 00:34:47.875 049 12564.20 30.20 55267.62 88888.00 2008-02-18 00:34:48.000 049 12564.17 30.15 55267.60 88888.00 2008-02-18 00:34:48.125 049 12564.15 30.12 55267.60 88888.00 2008-02-18 00:34:48.250 049 12564.08 30.15 55267.57 88888.00 2008-02-18 00:34:48.375 049 12564.10 30.12 55267.57 88888.00 2008-02-18 00:34:48.500 049 12564.20 30.12 55267.57 88888.00 2008-02-18 00:34:48.625 049 12564.30 30.18 55267.60 88888.00 2008-02-18 00:34:48.750 049 12564.23 30.15 55267.57 88888.00 2008-02-18 00:34:48.875 049 12564.12 30.10 55267.60 88888.00 2008-02-18 00:34:49.000 049 12564.17 30.12 55267.57 88888.00 2008-02-18 00:34:49.125 049 12564.20 30.12 55267.60 88888.00 2008-02-18 00:34:49.250 049 12564.20 30.18 55267.65 88888.00 2008-02-18 00:34:49.375 049 12564.20 30.20 55267.62 88888.00 2008-02-18 00:34:49.500 049 12564.15 30.18 55267.62 88888.00 2008-02-18 00:34:49.625 049 12564.12 30.12 55267.60 88888.00 2008-02-18 00:34:49.750 049 12564.10 30.12 55267.62 88888.00 2008-02-18 00:34:49.875 049 12564.17 30.23 55267.65 88888.00 2008-02-18 00:34:50.000 049 12564.17 30.23 55267.65 88888.00 2008-02-18 00:34:50.125 049 12564.15 30.23 55267.65 88888.00 2008-02-18 00:34:50.250 049 12564.08 30.15 55267.60 88888.00 2008-02-18 00:34:50.375 049 12564.15 30.15 55267.65 88888.00 2008-02-18 00:34:50.500 049 12564.20 30.12 55267.60 88888.00 2008-02-18 00:34:50.625 049 12564.20 30.12 55267.57 88888.00 2008-02-18 00:34:50.750 049 12564.12 30.15 55267.60 88888.00 2008-02-18 00:34:50.875 049 12564.10 30.18 55267.65 88888.00 2008-02-18 00:34:51.000 049 12564.17 30.18 55267.62 88888.00 2008-02-18 00:34:51.125 049 12564.20 30.20 55267.62 88888.00 2008-02-18 00:34:51.250 049 12564.10 30.18 55267.57 88888.00 2008-02-18 00:34:51.375 049 12564.10 30.15 55267.55 88888.00 2008-02-18 00:34:51.500 049 12564.12 30.20 55267.60 88888.00 2008-02-18 00:34:51.625 049 12564.10 30.23 55267.60 88888.00 2008-02-18 00:34:51.750 049 12564.15 30.20 55267.57 88888.00 2008-02-18 00:34:51.875 049 12564.12 30.15 55267.60 88888.00 2008-02-18 00:34:52.000 049 12564.17 30.15 55267.60 88888.00 2008-02-18 00:34:52.125 049 12564.15 30.18 55267.55 88888.00 2008-02-18 00:34:52.250 049 12564.10 30.25 55267.60 88888.00 2008-02-18 00:34:52.375 049 12564.15 30.27 55267.60 88888.00 2008-02-18 00:34:52.500 049 12564.17 30.27 55267.60 88888.00 2008-02-18 00:34:52.625 049 12564.17 30.25 55267.60 88888.00 2008-02-18 00:34:52.750 049 12564.15 30.18 55267.57 88888.00 2008-02-18 00:34:52.875 049 12564.10 30.20 55267.57 88888.00 2008-02-18 00:34:53.000 049 12564.15 30.30 55267.57 88888.00 2008-02-18 00:34:53.125 049 12564.10 30.32 55267.60 88888.00 2008-02-18 00:34:53.250 049 12563.98 30.25 55267.60 88888.00 2008-02-18 00:34:53.375 049 12564.02 30.23 55267.60 88888.00 2008-02-18 00:34:53.500 049 12564.08 30.32 55267.65 88888.00 2008-02-18 00:34:53.625 049 12564.05 30.30 55267.65 88888.00 2008-02-18 00:34:53.750 049 12564.10 30.32 55267.62 88888.00 2008-02-18 00:34:53.875 049 12564.08 30.32 55267.60 88888.00 2008-02-18 00:34:54.000 049 12564.02 30.25 55267.57 88888.00 2008-02-18 00:34:54.125 049 12564.02 30.20 55267.60 88888.00 2008-02-18 00:34:54.250 049 12564.05 30.25 55267.65 88888.00 2008-02-18 00:34:54.375 049 12564.08 30.30 55267.68 88888.00 2008-02-18 00:34:54.500 049 12564.08 30.27 55267.65 88888.00 2008-02-18 00:34:54.625 049 12564.05 30.27 55267.62 88888.00 2008-02-18 00:34:54.750 049 12564.02 30.27 55267.62 88888.00 2008-02-18 00:34:54.875 049 12564.05 30.30 55267.62 88888.00 2008-02-18 00:34:55.000 049 12564.15 30.38 55267.68 88888.00 2008-02-18 00:34:55.125 049 12564.17 30.38 55267.68 88888.00 2008-02-18 00:34:55.250 049 12564.08 30.38 55267.68 88888.00 2008-02-18 00:34:55.375 049 12564.12 30.43 55267.65 88888.00 2008-02-18 00:34:55.500 049 12564.20 30.38 55267.65 88888.00 2008-02-18 00:34:55.625 049 12564.17 30.40 55267.62 88888.00 2008-02-18 00:34:55.750 049 12564.17 30.40 55267.60 88888.00 2008-02-18 00:34:55.875 049 12564.12 30.40 55267.60 88888.00 2008-02-18 00:34:56.000 049 12564.00 30.38 55267.57 88888.00 2008-02-18 00:34:56.125 049 12563.98 30.32 55267.55 88888.00 2008-02-18 00:34:56.250 049 12564.00 30.32 55267.60 88888.00 2008-02-18 00:34:56.375 049 12564.02 30.38 55267.60 88888.00 2008-02-18 00:34:56.500 049 12564.05 30.40 55267.60 88888.00 2008-02-18 00:34:56.625 049 12564.05 30.40 55267.60 88888.00 2008-02-18 00:34:56.750 049 12563.95 30.38 55267.57 88888.00 2008-02-18 00:34:56.875 049 12563.98 30.40 55267.60 88888.00 2008-02-18 00:34:57.000 049 12564.02 30.43 55267.60 88888.00 2008-02-18 00:34:57.125 049 12564.02 30.45 55267.65 88888.00 2008-02-18 00:34:57.250 049 12563.98 30.43 55267.62 88888.00 2008-02-18 00:34:57.375 049 12564.00 30.43 55267.60 88888.00 2008-02-18 00:34:57.500 049 12563.95 30.48 55267.60 88888.00 2008-02-18 00:34:57.625 049 12563.92 30.45 55267.57 88888.00 2008-02-18 00:34:57.750 049 12564.00 30.48 55267.62 88888.00 2008-02-18 00:34:57.875 049 12564.05 30.50 55267.62 88888.00 2008-02-18 00:34:58.000 049 12564.05 30.50 55267.62 88888.00 2008-02-18 00:34:58.125 049 12564.02 30.50 55267.62 88888.00 2008-02-18 00:34:58.250 049 12564.02 30.48 55267.60 88888.00 2008-02-18 00:34:58.375 049 12564.05 30.50 55267.57 88888.00 2008-02-18 00:34:58.500 049 12564.00 30.48 55267.57 88888.00 2008-02-18 00:34:58.625 049 12563.88 30.43 55267.57 88888.00 2008-02-18 00:34:58.750 049 12563.90 30.48 55267.57 88888.00 2008-02-18 00:34:58.875 049 12563.98 30.48 55267.53 88888.00 2008-02-18 00:34:59.000 049 12564.08 30.52 55267.55 88888.00 2008-02-18 00:34:59.125 049 12564.10 30.62 55267.62 88888.00 2008-02-18 00:34:59.250 049 12564.00 30.57 55267.62 88888.00 2008-02-18 00:34:59.375 049 12564.02 30.57 55267.60 88888.00 2008-02-18 00:34:59.500 049 12564.08 30.57 55267.62 88888.00 2008-02-18 00:34:59.625 049 12564.02 30.57 55267.60 88888.00 2008-02-18 00:34:59.750 049 12564.02 30.57 55267.60 88888.00 2008-02-18 00:34:59.875 049 12564.05 30.55 55267.60 88888.00 2008-02-18 00:35:00.000 049 12564.02 30.50 55267.57 88888.00 2008-02-18 00:35:00.125 049 12564.05 30.50 55267.55 88888.00 2008-02-18 00:35:00.250 049 12564.08 30.55 55267.60 88888.00 2008-02-18 00:35:00.375 049 12564.10 30.57 55267.60 88888.00 2008-02-18 00:35:00.500 049 12564.15 30.57 55267.60 88888.00 2008-02-18 00:35:00.625 049 12564.10 30.55 55267.60 88888.00 2008-02-18 00:35:00.750 049 12564.05 30.57 55267.60 88888.00 2008-02-18 00:35:00.875 049 12564.05 30.55 55267.57 88888.00 2008-02-18 00:35:01.000 049 12564.05 30.48 55267.55 88888.00 2008-02-18 00:35:01.125 049 12564.02 30.52 55267.55 88888.00 2008-02-18 00:35:01.250 049 12564.05 30.52 55267.57 88888.00 2008-02-18 00:35:01.375 049 12564.10 30.55 55267.57 88888.00 2008-02-18 00:35:01.500 049 12564.15 30.57 55267.55 88888.00 2008-02-18 00:35:01.625 049 12564.17 30.60 55267.55 88888.00 2008-02-18 00:35:01.750 049 12564.12 30.57 55267.57 88888.00 2008-02-18 00:35:01.875 049 12564.05 30.55 55267.60 88888.00 2008-02-18 00:35:02.000 049 12564.05 30.62 55267.55 88888.00 2008-02-18 00:35:02.125 049 12564.12 30.57 55267.55 88888.00 2008-02-18 00:35:02.250 049 12564.17 30.55 55267.55 88888.00 2008-02-18 00:35:02.375 049 12564.15 30.57 55267.55 88888.00 2008-02-18 00:35:02.500 049 12564.17 30.62 55267.57 88888.00 2008-02-18 00:35:02.625 049 12564.10 30.55 55267.57 88888.00 2008-02-18 00:35:02.750 049 12564.12 30.55 55267.60 88888.00 2008-02-18 00:35:02.875 049 12564.17 30.60 55267.60 88888.00 2008-02-18 00:35:03.000 049 12564.15 30.52 55267.55 88888.00 2008-02-18 00:35:03.125 049 12564.10 30.55 55267.53 88888.00 2008-02-18 00:35:03.250 049 12564.12 30.57 55267.57 88888.00 2008-02-18 00:35:03.375 049 12564.12 30.52 55267.53 88888.00 2008-02-18 00:35:03.500 049 12564.10 30.52 55267.53 88888.00 2008-02-18 00:35:03.625 049 12564.15 30.55 55267.55 88888.00 2008-02-18 00:35:03.750 049 12564.23 30.57 55267.57 88888.00 2008-02-18 00:35:03.875 049 12564.12 30.55 55267.55 88888.00 2008-02-18 00:35:04.000 049 12564.12 30.50 55267.55 88888.00 2008-02-18 00:35:04.125 049 12564.15 30.52 55267.57 88888.00 2008-02-18 00:35:04.250 049 12564.08 30.57 55267.57 88888.00 2008-02-18 00:35:04.375 049 12564.12 30.57 55267.60 88888.00 2008-02-18 00:35:04.500 049 12564.10 30.57 55267.57 88888.00 2008-02-18 00:35:04.625 049 12564.05 30.52 55267.55 88888.00 2008-02-18 00:35:04.750 049 12564.10 30.52 55267.60 88888.00 2008-02-18 00:35:04.875 049 12564.10 30.52 55267.57 88888.00 2008-02-18 00:35:05.000 049 12564.12 30.55 55267.57 88888.00 2008-02-18 00:35:05.125 049 12564.12 30.55 55267.57 88888.00 2008-02-18 00:35:05.250 049 12564.00 30.55 55267.57 88888.00 2008-02-18 00:35:05.375 049 12563.98 30.55 55267.57 88888.00 2008-02-18 00:35:05.500 049 12564.05 30.50 55267.55 88888.00 2008-02-18 00:35:05.625 049 12564.08 30.52 55267.55 88888.00 2008-02-18 00:35:05.750 049 12564.12 30.57 55267.60 88888.00 2008-02-18 00:35:05.875 049 12564.10 30.55 55267.57 88888.00 2008-02-18 00:35:06.000 049 12564.00 30.50 55267.55 88888.00 2008-02-18 00:35:06.125 049 12564.00 30.52 55267.53 88888.00 2008-02-18 00:35:06.250 049 12564.05 30.55 55267.57 88888.00 2008-02-18 00:35:06.375 049 12564.12 30.52 55267.57 88888.00 2008-02-18 00:35:06.500 049 12564.12 30.48 55267.57 88888.00 2008-02-18 00:35:06.625 049 12564.08 30.45 55267.57 88888.00 2008-02-18 00:35:06.750 049 12564.05 30.52 55267.60 88888.00 2008-02-18 00:35:06.875 049 12564.17 30.57 55267.62 88888.00 2008-02-18 00:35:07.000 049 12564.25 30.60 55267.65 88888.00 2008-02-18 00:35:07.125 049 12564.23 30.55 55267.62 88888.00 2008-02-18 00:35:07.250 049 12564.17 30.48 55267.60 88888.00 2008-02-18 00:35:07.375 049 12564.15 30.43 55267.55 88888.00 2008-02-18 00:35:07.500 049 12564.12 30.45 55267.55 88888.00 2008-02-18 00:35:07.625 049 12564.15 30.40 55267.55 88888.00 2008-02-18 00:35:07.750 049 12564.17 30.43 55267.55 88888.00 2008-02-18 00:35:07.875 049 12564.17 30.48 55267.55 88888.00 2008-02-18 00:35:08.000 049 12564.17 30.45 55267.55 88888.00 2008-02-18 00:35:08.125 049 12564.15 30.45 55267.57 88888.00 2008-02-18 00:35:08.250 049 12564.02 30.38 55267.53 88888.00 2008-02-18 00:35:08.375 049 12564.02 30.30 55267.53 88888.00 2008-02-18 00:35:08.500 049 12564.02 30.38 55267.55 88888.00 2008-02-18 00:35:08.625 049 12564.05 30.43 55267.60 88888.00 2008-02-18 00:35:08.750 049 12564.15 30.38 55267.57 88888.00 2008-02-18 00:35:08.875 049 12564.25 30.40 55267.55 88888.00 2008-02-18 00:35:09.000 049 12564.23 30.43 55267.57 88888.00 2008-02-18 00:35:09.125 049 12564.10 30.38 55267.57 88888.00 2008-02-18 00:35:09.250 049 12564.12 30.32 55267.57 88888.00 2008-02-18 00:35:09.375 049 12564.17 30.32 55267.55 88888.00 2008-02-18 00:35:09.500 049 12564.12 30.32 55267.55 88888.00 2008-02-18 00:35:09.625 049 12564.12 30.38 55267.53 88888.00 2008-02-18 00:35:09.750 049 12564.15 30.40 55267.53 88888.00 2008-02-18 00:35:09.875 049 12564.17 30.35 55267.53 88888.00 2008-02-18 00:35:10.000 049 12564.23 30.35 55267.57 88888.00 2008-02-18 00:35:10.125 049 12564.27 30.38 55267.60 88888.00 2008-02-18 00:35:10.250 049 12564.23 30.27 55267.57 88888.00 2008-02-18 00:35:10.375 049 12564.17 30.23 55267.57 88888.00 2008-02-18 00:35:10.500 049 12564.12 30.27 55267.57 88888.00 2008-02-18 00:35:10.625 049 12564.15 30.30 55267.57 88888.00 2008-02-18 00:35:10.750 049 12564.15 30.32 55267.57 88888.00 2008-02-18 00:35:10.875 049 12564.15 30.30 55267.60 88888.00 2008-02-18 00:35:11.000 049 12564.20 30.25 55267.60 88888.00 2008-02-18 00:35:11.125 049 12564.25 30.25 55267.60 88888.00 2008-02-18 00:35:11.250 049 12564.17 30.23 55267.60 88888.00 2008-02-18 00:35:11.375 049 12564.20 30.27 55267.57 88888.00 2008-02-18 00:35:11.500 049 12564.27 30.27 55267.60 88888.00 2008-02-18 00:35:11.625 049 12564.30 30.27 55267.57 88888.00 2008-02-18 00:35:11.750 049 12564.25 30.27 55267.57 88888.00 2008-02-18 00:35:11.875 049 12564.23 30.23 55267.55 88888.00 2008-02-18 00:35:12.000 049 12564.23 30.25 55267.57 88888.00 2008-02-18 00:35:12.125 049 12564.27 30.27 55267.60 88888.00 2008-02-18 00:35:12.250 049 12564.20 30.25 55267.60 88888.00 2008-02-18 00:35:12.375 049 12564.23 30.27 55267.60 88888.00 2008-02-18 00:35:12.500 049 12564.27 30.25 55267.57 88888.00 2008-02-18 00:35:12.625 049 12564.33 30.25 55267.60 88888.00 2008-02-18 00:35:12.750 049 12564.23 30.18 55267.60 88888.00 2008-02-18 00:35:12.875 049 12564.23 30.20 55267.62 88888.00 2008-02-18 00:35:13.000 049 12564.23 30.18 55267.60 88888.00 2008-02-18 00:35:13.125 049 12564.23 30.18 55267.62 88888.00 2008-02-18 00:35:13.250 049 12564.20 30.20 55267.62 88888.00 2008-02-18 00:35:13.375 049 12564.23 30.23 55267.60 88888.00 2008-02-18 00:35:13.500 049 12564.30 30.30 55267.62 88888.00 2008-02-18 00:35:13.625 049 12564.25 30.27 55267.62 88888.00 2008-02-18 00:35:13.750 049 12564.17 30.12 55267.60 88888.00 2008-02-18 00:35:13.875 049 12564.17 30.10 55267.60 88888.00 2008-02-18 00:35:14.000 049 12564.17 30.12 55267.62 88888.00 2008-02-18 00:35:14.125 049 12564.20 30.15 55267.65 88888.00 2008-02-18 00:35:14.250 049 12564.25 30.20 55267.65 88888.00 2008-02-18 00:35:14.375 049 12564.30 30.23 55267.65 88888.00 2008-02-18 00:35:14.500 049 12564.25 30.20 55267.62 88888.00 2008-02-18 00:35:14.625 049 12564.23 30.15 55267.62 88888.00 2008-02-18 00:35:14.750 049 12564.33 30.23 55267.65 88888.00 2008-02-18 00:35:14.875 049 12564.38 30.20 55267.62 88888.00 2008-02-18 00:35:15.000 049 12564.45 30.23 55267.65 88888.00 2008-02-18 00:35:15.125 049 12564.45 30.15 55267.62 88888.00 2008-02-18 00:35:15.250 049 12564.38 30.07 55267.62 88888.00 2008-02-18 00:35:15.375 049 12564.35 30.07 55267.62 88888.00 2008-02-18 00:35:15.500 049 12564.33 30.12 55267.62 88888.00 2008-02-18 00:35:15.625 049 12564.40 30.15 55267.65 88888.00 2008-02-18 00:35:15.750 049 12564.50 30.18 55267.65 88888.00 2008-02-18 00:35:15.875 049 12564.42 30.12 55267.62 88888.00 2008-02-18 00:35:16.000 049 12564.35 30.12 55267.60 88888.00 2008-02-18 00:35:16.125 049 12564.27 30.10 55267.60 88888.00 2008-02-18 00:35:16.250 049 12564.23 30.07 55267.57 88888.00 2008-02-18 00:35:16.375 049 12564.25 30.02 55267.55 88888.00 2008-02-18 00:35:16.500 049 12564.35 30.07 55267.60 88888.00 2008-02-18 00:35:16.625 049 12564.42 30.15 55267.62 88888.00 2008-02-18 00:35:16.750 049 12564.42 30.18 55267.62 88888.00 2008-02-18 00:35:16.875 049 12564.38 30.15 55267.60 88888.00 2008-02-18 00:35:17.000 049 12564.35 30.15 55267.60 88888.00 2008-02-18 00:35:17.125 049 12564.35 30.12 55267.62 88888.00 2008-02-18 00:35:17.250 049 12564.38 30.10 55267.62 88888.00 2008-02-18 00:35:17.375 049 12564.35 30.12 55267.60 88888.00 2008-02-18 00:35:17.500 049 12564.35 30.10 55267.62 88888.00 2008-02-18 00:35:17.625 049 12564.33 30.18 55267.60 88888.00 2008-02-18 00:35:17.750 049 12564.25 30.12 55267.60 88888.00 2008-02-18 00:35:17.875 049 12564.25 30.10 55267.57 88888.00 2008-02-18 00:35:18.000 049 12564.33 30.12 55267.57 88888.00 2008-02-18 00:35:18.125 049 12564.33 30.10 55267.57 88888.00 2008-02-18 00:35:18.250 049 12564.25 30.07 55267.60 88888.00 2008-02-18 00:35:18.375 049 12564.30 30.07 55267.62 88888.00 2008-02-18 00:35:18.500 049 12564.40 30.15 55267.62 88888.00 2008-02-18 00:35:18.625 049 12564.42 30.23 55267.65 88888.00 2008-02-18 00:35:18.750 049 12564.45 30.25 55267.68 88888.00 2008-02-18 00:35:18.875 049 12564.48 30.20 55267.68 88888.00 2008-02-18 00:35:19.000 049 12564.40 30.15 55267.65 88888.00 2008-02-18 00:35:19.125 049 12564.35 30.15 55267.62 88888.00 2008-02-18 00:35:19.250 049 12564.33 30.10 55267.62 88888.00 2008-02-18 00:35:19.375 049 12564.42 30.15 55267.65 88888.00 2008-02-18 00:35:19.500 049 12564.45 30.15 55267.62 88888.00 2008-02-18 00:35:19.625 049 12564.40 30.15 55267.62 88888.00 2008-02-18 00:35:19.750 049 12564.42 30.15 55267.60 88888.00 2008-02-18 00:35:19.875 049 12564.45 30.15 55267.60 88888.00 2008-02-18 00:35:20.000 049 12564.40 30.20 55267.60 88888.00 2008-02-18 00:35:20.125 049 12564.48 30.30 55267.65 88888.00 2008-02-18 00:35:20.250 049 12564.45 30.23 55267.62 88888.00 2008-02-18 00:35:20.375 049 12564.48 30.25 55267.62 88888.00 2008-02-18 00:35:20.500 049 12564.45 30.23 55267.60 88888.00 2008-02-18 00:35:20.625 049 12564.40 30.18 55267.57 88888.00 2008-02-18 00:35:20.750 049 12564.40 30.15 55267.60 88888.00 2008-02-18 00:35:20.875 049 12564.45 30.18 55267.60 88888.00 2008-02-18 00:35:21.000 049 12564.50 30.20 55267.62 88888.00 2008-02-18 00:35:21.125 049 12564.60 30.27 55267.65 88888.00 2008-02-18 00:35:21.250 049 12564.52 30.20 55267.62 88888.00 2008-02-18 00:35:21.375 049 12564.42 30.18 55267.60 88888.00 2008-02-18 00:35:21.500 049 12564.45 30.18 55267.60 88888.00 2008-02-18 00:35:21.625 049 12564.50 30.20 55267.62 88888.00 2008-02-18 00:35:21.750 049 12564.55 30.25 55267.62 88888.00 2008-02-18 00:35:21.875 049 12564.58 30.23 55267.62 88888.00 2008-02-18 00:35:22.000 049 12564.55 30.23 55267.62 88888.00 2008-02-18 00:35:22.125 049 12564.58 30.23 55267.60 88888.00 2008-02-18 00:35:22.250 049 12564.55 30.20 55267.60 88888.00 2008-02-18 00:35:22.375 049 12564.52 30.20 55267.55 88888.00 2008-02-18 00:35:22.500 049 12564.50 30.18 55267.55 88888.00 2008-02-18 00:35:22.625 049 12564.55 30.25 55267.60 88888.00 2008-02-18 00:35:22.750 049 12564.50 30.23 55267.60 88888.00 2008-02-18 00:35:22.875 049 12564.42 30.20 55267.60 88888.00 2008-02-18 00:35:23.000 049 12564.50 30.25 55267.65 88888.00 2008-02-18 00:35:23.125 049 12564.52 30.27 55267.65 88888.00 2008-02-18 00:35:23.250 049 12564.48 30.23 55267.60 88888.00 2008-02-18 00:35:23.375 049 12564.50 30.23 55267.60 88888.00 2008-02-18 00:35:23.500 049 12564.48 30.20 55267.57 88888.00 2008-02-18 00:35:23.625 049 12564.45 30.23 55267.62 88888.00 2008-02-18 00:35:23.750 049 12564.50 30.27 55267.60 88888.00 2008-02-18 00:35:23.875 049 12564.50 30.32 55267.62 88888.00 2008-02-18 00:35:24.000 049 12564.48 30.30 55267.62 88888.00 2008-02-18 00:35:24.125 049 12564.55 30.27 55267.65 88888.00 2008-02-18 00:35:24.250 049 12564.58 30.27 55267.68 88888.00 2008-02-18 00:35:24.375 049 12564.60 30.27 55267.65 88888.00 2008-02-18 00:35:24.500 049 12564.55 30.27 55267.65 88888.00 2008-02-18 00:35:24.625 049 12564.55 30.25 55267.62 88888.00 2008-02-18 00:35:24.750 049 12564.50 30.23 55267.62 88888.00 2008-02-18 00:35:24.875 049 12564.42 30.18 55267.60 88888.00 2008-02-18 00:35:25.000 049 12564.48 30.27 55267.62 88888.00 2008-02-18 00:35:25.125 049 12564.58 30.35 55267.68 88888.00 2008-02-18 00:35:25.250 049 12564.52 30.30 55267.60 88888.00 2008-02-18 00:35:25.375 049 12564.58 30.27 55267.57 88888.00 2008-02-18 00:35:25.500 049 12564.55 30.30 55267.57 88888.00 2008-02-18 00:35:25.625 049 12564.52 30.27 55267.60 88888.00 2008-02-18 00:35:25.750 049 12564.55 30.30 55267.62 88888.00 2008-02-18 00:35:25.875 049 12564.55 30.27 55267.62 88888.00 2008-02-18 00:35:26.000 049 12564.50 30.27 55267.60 88888.00 2008-02-18 00:35:26.125 049 12564.48 30.32 55267.62 88888.00 2008-02-18 00:35:26.250 049 12564.45 30.35 55267.65 88888.00 2008-02-18 00:35:26.375 049 12564.48 30.32 55267.65 88888.00 2008-02-18 00:35:26.500 049 12564.45 30.32 55267.65 88888.00 2008-02-18 00:35:26.625 049 12564.48 30.30 55267.60 88888.00 2008-02-18 00:35:26.750 049 12564.50 30.32 55267.65 88888.00 2008-02-18 00:35:26.875 049 12564.50 30.40 55267.62 88888.00 2008-02-18 00:35:27.000 049 12564.50 30.43 55267.62 88888.00 2008-02-18 00:35:27.125 049 12564.52 30.43 55267.65 88888.00 2008-02-18 00:35:27.250 049 12564.35 30.27 55267.60 88888.00 2008-02-18 00:35:27.375 049 12564.33 30.27 55267.57 88888.00 2008-02-18 00:35:27.500 049 12564.38 30.40 55267.60 88888.00 2008-02-18 00:35:27.625 049 12564.42 30.40 55267.62 88888.00 2008-02-18 00:35:27.750 049 12564.50 30.40 55267.60 88888.00 2008-02-18 00:35:27.875 049 12564.52 30.38 55267.57 88888.00 2008-02-18 00:35:28.000 049 12564.48 30.35 55267.60 88888.00 2008-02-18 00:35:28.125 049 12564.45 30.32 55267.60 88888.00 2008-02-18 00:35:28.250 049 12564.42 30.35 55267.62 88888.00 2008-02-18 00:35:28.375 049 12564.50 30.40 55267.60 88888.00 2008-02-18 00:35:28.500 049 12564.50 30.40 55267.60 88888.00 2008-02-18 00:35:28.625 049 12564.50 30.43 55267.60 88888.00 2008-02-18 00:35:28.750 049 12564.40 30.35 55267.60 88888.00 2008-02-18 00:35:28.875 049 12564.40 30.38 55267.57 88888.00 2008-02-18 00:35:29.000 049 12564.45 30.38 55267.57 88888.00 2008-02-18 00:35:29.125 049 12564.45 30.38 55267.57 88888.00 2008-02-18 00:35:29.250 049 12564.40 30.40 55267.57 88888.00 2008-02-18 00:35:29.375 049 12564.48 30.48 55267.57 88888.00 2008-02-18 00:35:29.500 049 12564.45 30.45 55267.57 88888.00 2008-02-18 00:35:29.625 049 12564.38 30.40 55267.60 88888.00 2008-02-18 00:35:29.750 049 12564.38 30.43 55267.62 88888.00 2008-02-18 00:35:29.875 049 12564.40 30.45 55267.62 88888.00 2008-02-18 00:35:30.000 049 12564.38 30.40 55267.55 88888.00 2008-02-18 00:35:30.125 049 12564.35 30.38 55267.57 88888.00 2008-02-18 00:35:30.250 049 12564.40 30.45 55267.60 88888.00 2008-02-18 00:35:30.375 049 12564.48 30.52 55267.62 88888.00 2008-02-18 00:35:30.500 049 12564.45 30.50 55267.60 88888.00 2008-02-18 00:35:30.625 049 12564.38 30.48 55267.57 88888.00 2008-02-18 00:35:30.750 049 12564.38 30.43 55267.57 88888.00 2008-02-18 00:35:30.875 049 12564.33 30.40 55267.55 88888.00 2008-02-18 00:35:31.000 049 12564.35 30.45 55267.55 88888.00 2008-02-18 00:35:31.125 049 12564.35 30.48 55267.60 88888.00 2008-02-18 00:35:31.250 049 12564.30 30.48 55267.60 88888.00 2008-02-18 00:35:31.375 049 12564.33 30.50 55267.60 88888.00 2008-02-18 00:35:31.500 049 12564.38 30.57 55267.62 88888.00 2008-02-18 00:35:31.625 049 12564.40 30.50 55267.57 88888.00 2008-02-18 00:35:31.750 049 12564.38 30.48 55267.60 88888.00 2008-02-18 00:35:31.875 049 12564.38 30.52 55267.60 88888.00 2008-02-18 00:35:32.000 049 12564.42 30.60 55267.57 88888.00 2008-02-18 00:35:32.125 049 12564.45 30.62 55267.57 88888.00 2008-02-18 00:35:32.250 049 12564.38 30.60 55267.57 88888.00 2008-02-18 00:35:32.375 049 12564.38 30.57 55267.60 88888.00 2008-02-18 00:35:32.500 049 12564.40 30.60 55267.62 88888.00 2008-02-18 00:35:32.625 049 12564.45 30.57 55267.60 88888.00 2008-02-18 00:35:32.750 049 12564.50 30.57 55267.60 88888.00 2008-02-18 00:35:32.875 049 12564.45 30.57 55267.60 88888.00 2008-02-18 00:35:33.000 049 12564.33 30.60 55267.55 88888.00 2008-02-18 00:35:33.125 049 12564.35 30.60 55267.60 88888.00 2008-02-18 00:35:33.250 049 12564.40 30.57 55267.60 88888.00 2008-02-18 00:35:33.375 049 12564.40 30.65 55267.62 88888.00 2008-02-18 00:35:33.500 049 12564.33 30.60 55267.57 88888.00 2008-02-18 00:35:33.625 049 12564.35 30.57 55267.60 88888.00 2008-02-18 00:35:33.750 049 12564.45 30.65 55267.62 88888.00 2008-02-18 00:35:33.875 049 12564.42 30.70 55267.62 88888.00 2008-02-18 00:35:34.000 049 12564.30 30.68 55267.62 88888.00 2008-02-18 00:35:34.125 049 12564.25 30.68 55267.60 88888.00 2008-02-18 00:35:34.250 049 12564.27 30.70 55267.55 88888.00 2008-02-18 00:35:34.375 049 12564.35 30.73 55267.55 88888.00 2008-02-18 00:35:34.500 049 12564.33 30.70 55267.55 88888.00 2008-02-18 00:35:34.625 049 12564.35 30.68 55267.57 88888.00 2008-02-18 00:35:34.750 049 12564.42 30.73 55267.60 88888.00 2008-02-18 00:35:34.875 049 12564.38 30.73 55267.60 88888.00 2008-02-18 00:35:35.000 049 12564.38 30.80 55267.62 88888.00 2008-02-18 00:35:35.125 049 12564.35 30.80 55267.65 88888.00 2008-02-18 00:35:35.250 049 12564.30 30.77 55267.62 88888.00 2008-02-18 00:35:35.375 049 12564.30 30.80 55267.62 88888.00 2008-02-18 00:35:35.500 049 12564.27 30.85 55267.62 88888.00 2008-02-18 00:35:35.625 049 12564.20 30.77 55267.60 88888.00 2008-02-18 00:35:35.750 049 12564.25 30.75 55267.60 88888.00 2008-02-18 00:35:35.875 049 12564.30 30.77 55267.60 88888.00 2008-02-18 00:35:36.000 049 12564.38 30.90 55267.62 88888.00 2008-02-18 00:35:36.125 049 12564.33 30.90 55267.62 88888.00 2008-02-18 00:35:36.250 049 12564.30 30.85 55267.62 88888.00 2008-02-18 00:35:36.375 049 12564.25 30.82 55267.57 88888.00 2008-02-18 00:35:36.500 049 12564.27 30.85 55267.57 88888.00 2008-02-18 00:35:36.625 049 12564.27 30.88 55267.62 88888.00 2008-02-18 00:35:36.750 049 12564.30 30.85 55267.65 88888.00 2008-02-18 00:35:36.875 049 12564.30 30.82 55267.68 88888.00 2008-02-18 00:35:37.000 049 12564.33 30.85 55267.62 88888.00 2008-02-18 00:35:37.125 049 12564.33 30.88 55267.62 88888.00 2008-02-18 00:35:37.250 049 12564.25 30.90 55267.62 88888.00 2008-02-18 00:35:37.375 049 12564.33 30.88 55267.60 88888.00 2008-02-18 00:35:37.500 049 12564.38 30.88 55267.62 88888.00 2008-02-18 00:35:37.625 049 12564.35 30.90 55267.62 88888.00 2008-02-18 00:35:37.750 049 12564.33 30.90 55267.60 88888.00 2008-02-18 00:35:37.875 049 12564.30 30.95 55267.62 88888.00 2008-02-18 00:35:38.000 049 12564.27 30.88 55267.62 88888.00 2008-02-18 00:35:38.125 049 12564.33 30.93 55267.65 88888.00 2008-02-18 00:35:38.250 049 12564.35 30.93 55267.62 88888.00 2008-02-18 00:35:38.375 049 12564.33 30.95 55267.62 88888.00 2008-02-18 00:35:38.500 049 12564.33 30.95 55267.65 88888.00 2008-02-18 00:35:38.625 049 12564.30 30.93 55267.65 88888.00 2008-02-18 00:35:38.750 049 12564.27 30.98 55267.68 88888.00 2008-02-18 00:35:38.875 049 12564.20 30.93 55267.65 88888.00 2008-02-18 00:35:39.000 049 12564.10 30.90 55267.68 88888.00 2008-02-18 00:35:39.125 049 12564.08 30.90 55267.62 88888.00 2008-02-18 00:35:39.250 049 12564.05 30.90 55267.65 88888.00 2008-02-18 00:35:39.375 049 12564.12 30.93 55267.65 88888.00 2008-02-18 00:35:39.500 049 12564.15 30.88 55267.62 88888.00 2008-02-18 00:35:39.625 049 12564.25 30.95 55267.68 88888.00 2008-02-18 00:35:39.750 049 12564.25 30.98 55267.68 88888.00 2008-02-18 00:35:39.875 049 12564.30 31.00 55267.70 88888.00 2008-02-18 00:35:40.000 049 12564.27 31.02 55267.70 88888.00 2008-02-18 00:35:40.125 049 12564.20 30.95 55267.68 88888.00 2008-02-18 00:35:40.250 049 12564.15 30.95 55267.70 88888.00 2008-02-18 00:35:40.375 049 12564.23 31.00 55267.68 88888.00 2008-02-18 00:35:40.500 049 12564.10 30.88 55267.65 88888.00 2008-02-18 00:35:40.625 049 12564.10 30.93 55267.65 88888.00 2008-02-18 00:35:40.750 049 12564.15 31.02 55267.70 88888.00 2008-02-18 00:35:40.875 049 12564.17 31.05 55267.70 88888.00 2008-02-18 00:35:41.000 049 12564.17 31.00 55267.68 88888.00 2008-02-18 00:35:41.125 049 12564.23 31.02 55267.65 88888.00 2008-02-18 00:35:41.250 049 12564.15 31.00 55267.68 88888.00 2008-02-18 00:35:41.375 049 12564.15 31.02 55267.70 88888.00 2008-02-18 00:35:41.500 049 12564.17 30.98 55267.70 88888.00 2008-02-18 00:35:41.625 049 12564.12 30.95 55267.68 88888.00 2008-02-18 00:35:41.750 049 12564.12 30.95 55267.68 88888.00 2008-02-18 00:35:41.875 049 12564.17 30.95 55267.68 88888.00 2008-02-18 00:35:42.000 049 12564.12 30.98 55267.68 88888.00 2008-02-18 00:35:42.125 049 12564.17 31.02 55267.72 88888.00 2008-02-18 00:35:42.250 049 12564.17 30.98 55267.70 88888.00 2008-02-18 00:35:42.375 049 12564.17 30.93 55267.68 88888.00 2008-02-18 00:35:42.500 049 12564.23 30.95 55267.65 88888.00 2008-02-18 00:35:42.625 049 12564.23 31.02 55267.68 88888.00 2008-02-18 00:35:42.750 049 12564.23 31.05 55267.72 88888.00 2008-02-18 00:35:42.875 049 12564.17 31.02 55267.68 88888.00 2008-02-18 00:35:43.000 049 12564.17 30.98 55267.65 88888.00 2008-02-18 00:35:43.125 049 12564.23 31.00 55267.68 88888.00 2008-02-18 00:35:43.250 049 12564.20 31.05 55267.72 88888.00 2008-02-18 00:35:43.375 049 12564.23 31.00 55267.70 88888.00 2008-02-18 00:35:43.500 049 12564.23 30.93 55267.68 88888.00 2008-02-18 00:35:43.625 049 12564.15 30.93 55267.68 88888.00 2008-02-18 00:35:43.750 049 12564.23 30.95 55267.62 88888.00 2008-02-18 00:35:43.875 049 12564.20 30.93 55267.65 88888.00 2008-02-18 00:35:44.000 049 12564.25 30.88 55267.62 88888.00 2008-02-18 00:35:44.125 049 12564.25 30.90 55267.62 88888.00 2008-02-18 00:35:44.250 049 12564.25 30.90 55267.62 88888.00 2008-02-18 00:35:44.375 049 12564.23 30.93 55267.60 88888.00 2008-02-18 00:35:44.500 049 12564.23 30.95 55267.62 88888.00 2008-02-18 00:35:44.625 049 12564.25 30.90 55267.60 88888.00 2008-02-18 00:35:44.750 049 12564.25 30.88 55267.62 88888.00 2008-02-18 00:35:44.875 049 12564.33 30.95 55267.65 88888.00 2008-02-18 00:35:45.000 049 12564.38 30.98 55267.65 88888.00 2008-02-18 00:35:45.125 049 12564.42 30.98 55267.70 88888.00 2008-02-18 00:35:45.250 049 12564.40 30.95 55267.65 88888.00 2008-02-18 00:35:45.375 049 12564.35 30.85 55267.60 88888.00 2008-02-18 00:35:45.500 049 12564.33 30.85 55267.60 88888.00 2008-02-18 00:35:45.625 049 12564.27 30.88 55267.57 88888.00 2008-02-18 00:35:45.750 049 12564.27 30.90 55267.62 88888.00 2008-02-18 00:35:45.875 049 12564.27 30.88 55267.68 88888.00 2008-02-18 00:35:46.000 049 12564.35 30.90 55267.65 88888.00 2008-02-18 00:35:46.125 049 12564.40 30.90 55267.65 88888.00 2008-02-18 00:35:46.250 049 12564.30 30.85 55267.65 88888.00 2008-02-18 00:35:46.375 049 12564.27 30.85 55267.70 88888.00 2008-02-18 00:35:46.500 049 12564.30 30.82 55267.72 88888.00 2008-02-18 00:35:46.625 049 12564.33 30.90 55267.70 88888.00 2008-02-18 00:35:46.750 049 12564.38 30.93 55267.70 88888.00 2008-02-18 00:35:46.875 049 12564.38 30.88 55267.68 88888.00 2008-02-18 00:35:47.000 049 12564.42 30.82 55267.65 88888.00 2008-02-18 00:35:47.125 049 12564.38 30.80 55267.68 88888.00 2008-02-18 00:35:47.250 049 12564.35 30.77 55267.68 88888.00 2008-02-18 00:35:47.375 049 12564.38 30.77 55267.65 88888.00 2008-02-18 00:35:47.500 049 12564.38 30.77 55267.68 88888.00 2008-02-18 00:35:47.625 049 12564.40 30.77 55267.68 88888.00 2008-02-18 00:35:47.750 049 12564.42 30.75 55267.68 88888.00 2008-02-18 00:35:47.875 049 12564.45 30.70 55267.68 88888.00 2008-02-18 00:35:48.000 049 12564.50 30.73 55267.70 88888.00 2008-02-18 00:35:48.125 049 12564.52 30.80 55267.70 88888.00 2008-02-18 00:35:48.250 049 12564.48 30.80 55267.72 88888.00 2008-02-18 00:35:48.375 049 12564.42 30.80 55267.70 88888.00 2008-02-18 00:35:48.500 049 12564.45 30.80 55267.72 88888.00 2008-02-18 00:35:48.625 049 12564.60 30.77 55267.72 88888.00 2008-02-18 00:35:48.750 049 12564.50 30.77 55267.72 88888.00 2008-02-18 00:35:48.875 049 12564.45 30.75 55267.72 88888.00 2008-02-18 00:35:49.000 049 12564.45 30.70 55267.72 88888.00 2008-02-18 00:35:49.125 049 12564.45 30.70 55267.70 88888.00 2008-02-18 00:35:49.250 049 12564.42 30.68 55267.70 88888.00 2008-02-18 00:35:49.375 049 12564.52 30.73 55267.70 88888.00 2008-02-18 00:35:49.500 049 12564.58 30.77 55267.72 88888.00 2008-02-18 00:35:49.625 049 12564.55 30.70 55267.70 88888.00 2008-02-18 00:35:49.750 049 12564.55 30.68 55267.75 88888.00 2008-02-18 00:35:49.875 049 12564.62 30.73 55267.78 88888.00 2008-02-18 00:35:50.000 049 12564.62 30.70 55267.75 88888.00 2008-02-18 00:35:50.125 049 12564.62 30.68 55267.75 88888.00 2008-02-18 00:35:50.250 049 12564.52 30.60 55267.70 88888.00 2008-02-18 00:35:50.375 049 12564.60 30.62 55267.75 88888.00 2008-02-18 00:35:50.500 049 12564.58 30.60 55267.75 88888.00 2008-02-18 00:35:50.625 049 12564.55 30.62 55267.75 88888.00 2008-02-18 00:35:50.750 049 12564.52 30.60 55267.72 88888.00 2008-02-18 00:35:50.875 049 12564.55 30.60 55267.75 88888.00 2008-02-18 00:35:51.000 049 12564.60 30.65 55267.75 88888.00 2008-02-18 00:35:51.125 049 12564.62 30.68 55267.75 88888.00 2008-02-18 00:35:51.250 049 12564.58 30.65 55267.78 88888.00 2008-02-18 00:35:51.375 049 12564.48 30.57 55267.78 88888.00 2008-02-18 00:35:51.500 049 12564.45 30.57 55267.72 88888.00 2008-02-18 00:35:51.625 049 12564.52 30.60 55267.75 88888.00 2008-02-18 00:35:51.750 049 12564.55 30.60 55267.72 88888.00 2008-02-18 00:35:51.875 049 12564.52 30.50 55267.72 88888.00 2008-02-18 00:35:52.000 049 12564.48 30.45 55267.68 88888.00 2008-02-18 00:35:52.125 049 12564.52 30.45 55267.68 88888.00 2008-02-18 00:35:52.250 049 12564.55 30.50 55267.70 88888.00 2008-02-18 00:35:52.375 049 12564.67 30.57 55267.75 88888.00 2008-02-18 00:35:52.500 049 12564.73 30.57 55267.78 88888.00 2008-02-18 00:35:52.625 049 12564.65 30.57 55267.78 88888.00 2008-02-18 00:35:52.750 049 12564.62 30.48 55267.72 88888.00 2008-02-18 00:35:52.875 049 12564.65 30.43 55267.75 88888.00 2008-02-18 00:35:53.000 049 12564.65 30.43 55267.72 88888.00 2008-02-18 00:35:53.125 049 12564.67 30.50 55267.78 88888.00 2008-02-18 00:35:53.250 049 12564.70 30.48 55267.78 88888.00 2008-02-18 00:35:53.375 049 12564.73 30.48 55267.75 88888.00 2008-02-18 00:35:53.500 049 12564.67 30.50 55267.78 88888.00 2008-02-18 00:35:53.625 049 12564.58 30.48 55267.75 88888.00 2008-02-18 00:35:53.750 049 12564.55 30.43 55267.72 88888.00 2008-02-18 00:35:53.875 049 12564.62 30.43 55267.72 88888.00 2008-02-18 00:35:54.000 049 12564.67 30.45 55267.72 88888.00 2008-02-18 00:35:54.125 049 12564.70 30.45 55267.75 88888.00 2008-02-18 00:35:54.250 049 12564.77 30.52 55267.80 88888.00 2008-02-18 00:35:54.375 049 12564.83 30.50 55267.78 88888.00 2008-02-18 00:35:54.500 049 12564.77 30.48 55267.75 88888.00 2008-02-18 00:35:54.625 049 12564.73 30.45 55267.75 88888.00 2008-02-18 00:35:54.750 049 12564.73 30.50 55267.80 88888.00 2008-02-18 00:35:54.875 049 12564.70 30.48 55267.80 88888.00 2008-02-18 00:35:55.000 049 12564.67 30.40 55267.72 88888.00 2008-02-18 00:35:55.125 049 12564.73 30.43 55267.72 88888.00 2008-02-18 00:35:55.250 049 12564.65 30.45 55267.72 88888.00 2008-02-18 00:35:55.375 049 12564.67 30.48 55267.78 88888.00 2008-02-18 00:35:55.500 049 12564.73 30.52 55267.80 88888.00 2008-02-18 00:35:55.625 049 12564.80 30.50 55267.82 88888.00 2008-02-18 00:35:55.750 049 12564.77 30.50 55267.78 88888.00 2008-02-18 00:35:55.875 049 12564.75 30.48 55267.80 88888.00 2008-02-18 00:35:56.000 049 12564.75 30.50 55267.78 88888.00 2008-02-18 00:35:56.125 049 12564.75 30.48 55267.78 88888.00 2008-02-18 00:35:56.250 049 12564.80 30.50 55267.78 88888.00 2008-02-18 00:35:56.375 049 12564.80 30.50 55267.82 88888.00 2008-02-18 00:35:56.500 049 12564.75 30.48 55267.78 88888.00 2008-02-18 00:35:56.625 049 12564.77 30.48 55267.78 88888.00 2008-02-18 00:35:56.750 049 12564.80 30.48 55267.78 88888.00 2008-02-18 00:35:56.875 049 12564.83 30.55 55267.78 88888.00 2008-02-18 00:35:57.000 049 12564.77 30.55 55267.78 88888.00 2008-02-18 00:35:57.125 049 12564.80 30.57 55267.75 88888.00 2008-02-18 00:35:57.250 049 12564.80 30.52 55267.78 88888.00 2008-02-18 00:35:57.375 049 12564.77 30.45 55267.75 88888.00 2008-02-18 00:35:57.500 049 12564.73 30.45 55267.80 88888.00 2008-02-18 00:35:57.625 049 12564.70 30.50 55267.80 88888.00 2008-02-18 00:35:57.750 049 12564.75 30.57 55267.80 88888.00 2008-02-18 00:35:57.875 049 12564.75 30.55 55267.78 88888.00 2008-02-18 00:35:58.000 049 12564.83 30.55 55267.78 88888.00 2008-02-18 00:35:58.125 049 12564.83 30.57 55267.78 88888.00 2008-02-18 00:35:58.250 049 12564.77 30.55 55267.78 88888.00 2008-02-18 00:35:58.375 049 12564.80 30.57 55267.75 88888.00 2008-02-18 00:35:58.500 049 12564.73 30.57 55267.78 88888.00 2008-02-18 00:35:58.625 049 12564.73 30.57 55267.75 88888.00 2008-02-18 00:35:58.750 049 12564.70 30.57 55267.75 88888.00 2008-02-18 00:35:58.875 049 12564.65 30.55 55267.75 88888.00 2008-02-18 00:35:59.000 049 12564.67 30.52 55267.75 88888.00 2008-02-18 00:35:59.125 049 12564.73 30.62 55267.75 88888.00 2008-02-18 00:35:59.250 049 12564.73 30.65 55267.75 88888.00 2008-02-18 00:35:59.375 049 12564.77 30.62 55267.78 88888.00 2008-02-18 00:35:59.500 049 12564.77 30.65 55267.78 88888.00 2008-02-18 00:35:59.625 049 12564.75 30.68 55267.82 88888.00 2008-02-18 00:35:59.750 049 12564.73 30.68 55267.85 88888.00 2008-02-18 00:35:59.875 049 12564.75 30.62 55267.85 88888.00 2008-02-18 00:36:00.000 049 12564.80 30.68 55267.80 88888.00 2008-02-18 00:36:00.125 049 12564.80 30.70 55267.88 88888.00 2008-02-18 00:36:00.250 049 12564.75 30.70 55267.82 88888.00 2008-02-18 00:36:00.375 049 12564.73 30.73 55267.80 88888.00 2008-02-18 00:36:00.500 049 12564.73 30.75 55267.80 88888.00 2008-02-18 00:36:00.625 049 12564.77 30.73 55267.78 88888.00 2008-02-18 00:36:00.750 049 12564.80 30.75 55267.75 88888.00 2008-02-18 00:36:00.875 049 12564.75 30.77 55267.78 88888.00 2008-02-18 00:36:01.000 049 12564.73 30.80 55267.75 88888.00 2008-02-18 00:36:01.125 049 12564.70 30.73 55267.78 88888.00 2008-02-18 00:36:01.250 049 12564.62 30.70 55267.75 88888.00 2008-02-18 00:36:01.375 049 12564.65 30.75 55267.78 88888.00 2008-02-18 00:36:01.500 049 12564.65 30.80 55267.82 88888.00 2008-02-18 00:36:01.625 049 12564.62 30.80 55267.80 88888.00 2008-02-18 00:36:01.750 049 12564.62 30.80 55267.80 88888.00 2008-02-18 00:36:01.875 049 12564.60 30.77 55267.78 88888.00 2008-02-18 00:36:02.000 049 12564.55 30.68 55267.75 88888.00 2008-02-18 00:36:02.125 049 12564.58 30.73 55267.78 88888.00 2008-02-18 00:36:02.250 049 12564.60 30.77 55267.78 88888.00 2008-02-18 00:36:02.375 049 12564.62 30.77 55267.75 88888.00 2008-02-18 00:36:02.500 049 12564.62 30.80 55267.78 88888.00 2008-02-18 00:36:02.625 049 12564.73 30.85 55267.80 88888.00 2008-02-18 00:36:02.750 049 12564.73 30.85 55267.80 88888.00 2008-02-18 00:36:02.875 049 12564.65 30.82 55267.78 88888.00 2008-02-18 00:36:03.000 049 12564.58 30.85 55267.78 88888.00 2008-02-18 00:36:03.125 049 12564.62 30.93 55267.85 88888.00 2008-02-18 00:36:03.250 049 12564.65 30.85 55267.82 88888.00 2008-02-18 00:36:03.375 049 12564.65 30.88 55267.82 88888.00 2008-02-18 00:36:03.500 049 12564.62 30.90 55267.85 88888.00 2008-02-18 00:36:03.625 049 12564.67 30.98 55267.88 88888.00 2008-02-18 00:36:03.750 049 12564.67 30.95 55267.88 88888.00 2008-02-18 00:36:03.875 049 12564.60 30.93 55267.80 88888.00 2008-02-18 00:36:04.000 049 12564.60 30.93 55267.80 88888.00 2008-02-18 00:36:04.125 049 12564.58 30.95 55267.85 88888.00 2008-02-18 00:36:04.250 049 12564.58 31.02 55267.85 88888.00 2008-02-18 00:36:04.375 049 12564.65 31.02 55267.80 88888.00 2008-02-18 00:36:04.500 049 12564.65 31.00 55267.78 88888.00 2008-02-18 00:36:04.625 049 12564.65 31.00 55267.78 88888.00 2008-02-18 00:36:04.750 049 12564.67 31.00 55267.78 88888.00 2008-02-18 00:36:04.875 049 12564.65 30.98 55267.80 88888.00 2008-02-18 00:36:05.000 049 12564.70 31.00 55267.80 88888.00 2008-02-18 00:36:05.125 049 12564.75 31.05 55267.82 88888.00 2008-02-18 00:36:05.250 049 12564.77 31.05 55267.82 88888.00 2008-02-18 00:36:05.375 049 12564.77 31.02 55267.80 88888.00 2008-02-18 00:36:05.500 049 12564.73 30.95 55267.75 88888.00 2008-02-18 00:36:05.625 049 12564.65 30.95 55267.75 88888.00 2008-02-18 00:36:05.750 049 12564.65 31.00 55267.78 88888.00 2008-02-18 00:36:05.875 049 12564.73 31.05 55267.80 88888.00 2008-02-18 00:36:06.000 049 12564.75 31.10 55267.82 88888.00 2008-02-18 00:36:06.125 049 12564.70 31.07 55267.80 88888.00 2008-02-18 00:36:06.250 049 12564.65 31.02 55267.82 88888.00 2008-02-18 00:36:06.375 049 12564.70 31.12 55267.85 88888.00 2008-02-18 00:36:06.500 049 12564.67 31.15 55267.85 88888.00 2008-02-18 00:36:06.625 049 12564.65 31.12 55267.82 88888.00 2008-02-18 00:36:06.750 049 12564.67 31.10 55267.82 88888.00 2008-02-18 00:36:06.875 049 12564.65 31.02 55267.82 88888.00 2008-02-18 00:36:07.000 049 12564.60 30.95 55267.75 88888.00 2008-02-18 00:36:07.125 049 12564.58 31.02 55267.80 88888.00 2008-02-18 00:36:07.250 049 12564.60 31.10 55267.85 88888.00 2008-02-18 00:36:07.375 049 12564.58 31.10 55267.82 88888.00 2008-02-18 00:36:07.500 049 12564.58 31.07 55267.82 88888.00 2008-02-18 00:36:07.625 049 12564.62 31.05 55267.82 88888.00 2008-02-18 00:36:07.750 049 12564.62 31.02 55267.82 88888.00 2008-02-18 00:36:07.875 049 12564.70 31.07 55267.88 88888.00 2008-02-18 00:36:08.000 049 12564.67 31.10 55267.88 88888.00 2008-02-18 00:36:08.125 049 12564.58 31.07 55267.85 88888.00 2008-02-18 00:36:08.250 049 12564.55 31.05 55267.85 88888.00 2008-02-18 00:36:08.375 049 12564.65 31.12 55267.85 88888.00 2008-02-18 00:36:08.500 049 12564.67 31.15 55267.82 88888.00 2008-02-18 00:36:08.625 049 12564.65 31.12 55267.80 88888.00 2008-02-18 00:36:08.750 049 12564.62 31.02 55267.82 88888.00 2008-02-18 00:36:08.875 049 12564.58 31.02 55267.80 88888.00 2008-02-18 00:36:09.000 049 12564.52 30.98 55267.75 88888.00 2008-02-18 00:36:09.125 049 12564.55 31.00 55267.78 88888.00 2008-02-18 00:36:09.250 049 12564.52 31.02 55267.80 88888.00 2008-02-18 00:36:09.375 049 12564.60 31.05 55267.80 88888.00 2008-02-18 00:36:09.500 049 12564.62 31.07 55267.78 88888.00 2008-02-18 00:36:09.625 049 12564.60 31.05 55267.80 88888.00 2008-02-18 00:36:09.750 049 12564.62 31.02 55267.80 88888.00 2008-02-18 00:36:09.875 049 12564.62 31.05 55267.78 88888.00 2008-02-18 00:36:10.000 049 12564.65 31.05 55267.80 88888.00 2008-02-18 00:36:10.125 049 12564.75 31.12 55267.80 88888.00 2008-02-18 00:36:10.250 049 12564.75 31.15 55267.80 88888.00 2008-02-18 00:36:10.375 049 12564.73 31.10 55267.78 88888.00 2008-02-18 00:36:10.500 049 12564.67 31.07 55267.80 88888.00 2008-02-18 00:36:10.625 049 12564.65 31.05 55267.80 88888.00 2008-02-18 00:36:10.750 049 12564.67 31.05 55267.85 88888.00 2008-02-18 00:36:10.875 049 12564.65 31.00 55267.80 88888.00 2008-02-18 00:36:11.000 049 12564.60 30.95 55267.78 88888.00 2008-02-18 00:36:11.125 049 12564.60 31.02 55267.78 88888.00 2008-02-18 00:36:11.250 049 12564.58 30.95 55267.80 88888.00 2008-02-18 00:36:11.375 049 12564.65 30.95 55267.80 88888.00 2008-02-18 00:36:11.500 049 12564.65 30.95 55267.78 88888.00 2008-02-18 00:36:11.625 049 12564.60 30.98 55267.75 88888.00 2008-02-18 00:36:11.750 049 12564.62 31.00 55267.78 88888.00 2008-02-18 00:36:11.875 049 12564.70 31.07 55267.80 88888.00 2008-02-18 00:36:12.000 049 12564.73 31.10 55267.82 88888.00 2008-02-18 00:36:12.125 049 12564.73 31.05 55267.80 88888.00 2008-02-18 00:36:12.250 049 12564.62 30.98 55267.78 88888.00 2008-02-18 00:36:12.375 049 12564.65 30.98 55267.78 88888.00 2008-02-18 00:36:12.500 049 12564.73 30.95 55267.80 88888.00 2008-02-18 00:36:12.625 049 12564.75 30.93 55267.80 88888.00 2008-02-18 00:36:12.750 049 12564.70 30.98 55267.82 88888.00 2008-02-18 00:36:12.875 049 12564.65 31.05 55267.82 88888.00 2008-02-18 00:36:13.000 049 12564.65 31.05 55267.82 88888.00 2008-02-18 00:36:13.125 049 12564.65 31.00 55267.80 88888.00 2008-02-18 00:36:13.250 049 12564.60 30.98 55267.82 88888.00 2008-02-18 00:36:13.375 049 12564.60 31.00 55267.82 88888.00 2008-02-18 00:36:13.500 049 12564.58 31.00 55267.82 88888.00 2008-02-18 00:36:13.625 049 12564.58 31.02 55267.82 88888.00 2008-02-18 00:36:13.750 049 12564.55 30.98 55267.85 88888.00 2008-02-18 00:36:13.875 049 12564.60 30.93 55267.85 88888.00 2008-02-18 00:36:14.000 049 12564.62 30.90 55267.88 88888.00 2008-02-18 00:36:14.125 049 12564.65 30.88 55267.85 88888.00 2008-02-18 00:36:14.250 049 12564.58 30.85 55267.80 88888.00 2008-02-18 00:36:14.375 049 12564.58 30.88 55267.80 88888.00 2008-02-18 00:36:14.500 049 12564.52 30.90 55267.82 88888.00 2008-02-18 00:36:14.625 049 12564.50 30.90 55267.80 88888.00 2008-02-18 00:36:14.750 049 12564.55 30.93 55267.85 88888.00 2008-02-18 00:36:14.875 049 12564.58 30.93 55267.85 88888.00 2008-02-18 00:36:15.000 049 12564.60 30.95 55267.85 88888.00 2008-02-18 00:36:15.125 049 12564.58 30.90 55267.80 88888.00 2008-02-18 00:36:15.250 049 12564.50 30.82 55267.80 88888.00 2008-02-18 00:36:15.375 049 12564.52 30.85 55267.80 88888.00 2008-02-18 00:36:15.500 049 12564.60 30.90 55267.80 88888.00 2008-02-18 00:36:15.625 049 12564.65 30.93 55267.85 88888.00 2008-02-18 00:36:15.750 049 12564.67 30.93 55267.85 88888.00 2008-02-18 00:36:15.875 049 12564.67 30.85 55267.85 88888.00 2008-02-18 00:36:16.000 049 12564.70 30.82 55267.82 88888.00 2008-02-18 00:36:16.125 049 12564.70 30.85 55267.88 88888.00 2008-02-18 00:36:16.250 049 12564.65 30.85 55267.90 88888.00 2008-02-18 00:36:16.375 049 12564.65 30.88 55267.88 88888.00 2008-02-18 00:36:16.500 049 12564.62 30.82 55267.85 88888.00 2008-02-18 00:36:16.625 049 12564.62 30.88 55267.88 88888.00 2008-02-18 00:36:16.750 049 12564.67 30.93 55267.88 88888.00 2008-02-18 00:36:16.875 049 12564.70 30.93 55267.90 88888.00 2008-02-18 00:36:17.000 049 12564.75 30.88 55267.88 88888.00 2008-02-18 00:36:17.125 049 12564.77 30.88 55267.90 88888.00 2008-02-18 00:36:17.250 049 12564.77 30.82 55267.90 88888.00 2008-02-18 00:36:17.375 049 12564.75 30.88 55267.88 88888.00 2008-02-18 00:36:17.500 049 12564.73 30.88 55267.85 88888.00 2008-02-18 00:36:17.625 049 12564.70 30.85 55267.85 88888.00 2008-02-18 00:36:17.750 049 12564.80 30.90 55267.88 88888.00 2008-02-18 00:36:17.875 049 12564.70 30.85 55267.88 88888.00 2008-02-18 00:36:18.000 049 12564.73 30.80 55267.88 88888.00 2008-02-18 00:36:18.125 049 12564.73 30.75 55267.85 88888.00 2008-02-18 00:36:18.250 049 12564.67 30.75 55267.85 88888.00 2008-02-18 00:36:18.375 049 12564.62 30.82 55267.90 88888.00 2008-02-18 00:36:18.500 049 12564.60 30.85 55267.88 88888.00 2008-02-18 00:36:18.625 049 12564.60 30.85 55267.90 88888.00 2008-02-18 00:36:18.750 049 12564.62 30.90 55267.93 88888.00 2008-02-18 00:36:18.875 049 12564.62 30.82 55267.93 88888.00 2008-02-18 00:36:19.000 049 12564.62 30.77 55267.95 88888.00 2008-02-18 00:36:19.125 049 12564.65 30.77 55267.95 88888.00 2008-02-18 00:36:19.250 049 12564.62 30.85 55267.95 88888.00 2008-02-18 00:36:19.375 049 12564.67 30.88 55267.95 88888.00 2008-02-18 00:36:19.500 049 12564.62 30.82 55267.90 88888.00 2008-02-18 00:36:19.625 049 12564.65 30.80 55267.90 88888.00 2008-02-18 00:36:19.750 049 12564.75 30.80 55267.95 88888.00 2008-02-18 00:36:19.875 049 12564.75 30.77 55267.95 88888.00 2008-02-18 00:36:20.000 049 12564.70 30.75 55267.90 88888.00 2008-02-18 00:36:20.125 049 12564.67 30.75 55267.88 88888.00 2008-02-18 00:36:20.250 049 12564.65 30.80 55267.88 88888.00 2008-02-18 00:36:20.375 049 12564.77 30.80 55267.90 88888.00 2008-02-18 00:36:20.500 049 12564.83 30.85 55267.93 88888.00 2008-02-18 00:36:20.625 049 12564.80 30.82 55267.90 88888.00 2008-02-18 00:36:20.750 049 12564.85 30.80 55267.90 88888.00 2008-02-18 00:36:20.875 049 12564.80 30.75 55267.90 88888.00 2008-02-18 00:36:21.000 049 12564.70 30.73 55267.85 88888.00 2008-02-18 00:36:21.125 049 12564.65 30.73 55267.88 88888.00 2008-02-18 00:36:21.250 049 12564.65 30.75 55267.90 88888.00 2008-02-18 00:36:21.375 049 12564.67 30.77 55267.90 88888.00 2008-02-18 00:36:21.500 049 12564.65 30.73 55267.93 88888.00 2008-02-18 00:36:21.625 049 12564.65 30.73 55267.90 88888.00 2008-02-18 00:36:21.750 049 12564.65 30.73 55267.90 88888.00 2008-02-18 00:36:21.875 049 12564.65 30.73 55267.90 88888.00 2008-02-18 00:36:22.000 049 12564.67 30.73 55267.90 88888.00 2008-02-18 00:36:22.125 049 12564.62 30.73 55267.93 88888.00 2008-02-18 00:36:22.250 049 12564.52 30.75 55267.93 88888.00 2008-02-18 00:36:22.375 049 12564.65 30.77 55267.95 88888.00 2008-02-18 00:36:22.500 049 12564.67 30.77 55267.93 88888.00 2008-02-18 00:36:22.625 049 12564.67 30.75 55267.93 88888.00 2008-02-18 00:36:22.750 049 12564.60 30.73 55267.90 88888.00 2008-02-18 00:36:22.875 049 12564.55 30.73 55267.90 88888.00 2008-02-18 00:36:23.000 049 12564.52 30.73 55267.90 88888.00 2008-02-18 00:36:23.125 049 12564.62 30.77 55267.90 88888.00 2008-02-18 00:36:23.250 049 12564.62 30.73 55267.93 88888.00 2008-02-18 00:36:23.375 049 12564.62 30.77 55267.93 88888.00 2008-02-18 00:36:23.500 049 12564.70 30.77 55267.93 88888.00 2008-02-18 00:36:23.625 049 12564.70 30.77 55267.95 88888.00 2008-02-18 00:36:23.750 049 12564.75 30.82 55268.00 88888.00 2008-02-18 00:36:23.875 049 12564.73 30.80 55267.95 88888.00 2008-02-18 00:36:24.000 049 12564.70 30.73 55267.95 88888.00 2008-02-18 00:36:24.125 049 12564.75 30.80 55267.93 88888.00 2008-02-18 00:36:24.250 049 12564.67 30.77 55267.97 88888.00 2008-02-18 00:36:24.375 049 12564.73 30.77 55268.00 88888.00 2008-02-18 00:36:24.500 049 12564.70 30.77 55267.95 88888.00 2008-02-18 00:36:24.625 049 12564.67 30.77 55267.93 88888.00 2008-02-18 00:36:24.750 049 12564.75 30.80 55267.97 88888.00 2008-02-18 00:36:24.875 049 12564.67 30.73 55267.95 88888.00 2008-02-18 00:36:25.000 049 12564.65 30.73 55267.95 88888.00 2008-02-18 00:36:25.125 049 12564.65 30.75 55267.95 88888.00 2008-02-18 00:36:25.250 049 12564.67 30.75 55267.97 88888.00 2008-02-18 00:36:25.375 049 12564.73 30.77 55267.97 88888.00 2008-02-18 00:36:25.500 049 12564.67 30.77 55267.95 88888.00 2008-02-18 00:36:25.625 049 12564.70 30.80 55267.95 88888.00 2008-02-18 00:36:25.750 049 12564.70 30.75 55267.95 88888.00 2008-02-18 00:36:25.875 049 12564.70 30.77 55267.95 88888.00 2008-02-18 00:36:26.000 049 12564.67 30.80 55267.95 88888.00 2008-02-18 00:36:26.125 049 12564.62 30.80 55267.95 88888.00 2008-02-18 00:36:26.250 049 12564.65 30.80 55267.97 88888.00 2008-02-18 00:36:26.375 049 12564.70 30.77 55268.00 88888.00 2008-02-18 00:36:26.500 049 12564.65 30.77 55268.00 88888.00 2008-02-18 00:36:26.625 049 12564.62 30.85 55268.00 88888.00 2008-02-18 00:36:26.750 049 12564.60 30.88 55268.00 88888.00 2008-02-18 00:36:26.875 049 12564.60 30.85 55268.00 88888.00 2008-02-18 00:36:27.000 049 12564.65 30.80 55267.97 88888.00 2008-02-18 00:36:27.125 049 12564.62 30.82 55267.97 88888.00 2008-02-18 00:36:27.250 049 12564.58 30.82 55268.00 88888.00 2008-02-18 00:36:27.375 049 12564.70 30.85 55268.03 88888.00 2008-02-18 00:36:27.500 049 12564.75 30.77 55268.00 88888.00 2008-02-18 00:36:27.625 049 12564.70 30.80 55268.03 88888.00 2008-02-18 00:36:27.750 049 12564.65 30.90 55268.03 88888.00 2008-02-18 00:36:27.875 049 12564.67 30.90 55268.00 88888.00 2008-02-18 00:36:28.000 049 12564.70 30.85 55267.95 88888.00 2008-02-18 00:36:28.125 049 12564.55 30.80 55267.95 88888.00 2008-02-18 00:36:28.250 049 12564.55 30.80 55267.97 88888.00 2008-02-18 00:36:28.375 049 12564.60 30.80 55267.95 88888.00 2008-02-18 00:36:28.500 049 12564.67 30.88 55267.97 88888.00 2008-02-18 00:36:28.625 049 12564.73 30.98 55268.00 88888.00 2008-02-18 00:36:28.750 049 12564.73 30.98 55268.03 88888.00 2008-02-18 00:36:28.875 049 12564.70 30.95 55268.03 88888.00 2008-02-18 00:36:29.000 049 12564.70 30.90 55268.03 88888.00 2008-02-18 00:36:29.125 049 12564.77 30.93 55268.03 88888.00 2008-02-18 00:36:29.250 049 12564.75 31.00 55268.03 88888.00 2008-02-18 00:36:29.375 049 12564.73 31.00 55268.00 88888.00 2008-02-18 00:36:29.500 049 12564.70 30.95 55268.03 88888.00 2008-02-18 00:36:29.625 049 12564.75 30.95 55268.00 88888.00 2008-02-18 00:36:29.750 049 12564.60 30.93 55268.00 88888.00 2008-02-18 00:36:29.875 049 12564.60 30.93 55267.97 88888.00 2008-02-18 00:36:30.000 049 12564.55 30.93 55267.95 88888.00 2008-02-18 00:36:30.125 049 12564.58 30.95 55268.00 88888.00 2008-02-18 00:36:30.250 049 12564.62 30.98 55268.03 88888.00 2008-02-18 00:36:30.375 049 12564.65 31.00 55268.03 88888.00 2008-02-18 00:36:30.500 049 12564.65 31.02 55268.05 88888.00 2008-02-18 00:36:30.625 049 12564.60 31.02 55268.03 88888.00 2008-02-18 00:36:30.750 049 12564.58 30.98 55268.00 88888.00 2008-02-18 00:36:30.875 049 12564.65 31.02 55268.00 88888.00 2008-02-18 00:36:31.000 049 12564.73 31.10 55268.05 88888.00 2008-02-18 00:36:31.125 049 12564.67 31.10 55268.05 88888.00 2008-02-18 00:36:31.250 049 12564.60 31.02 55268.03 88888.00 2008-02-18 00:36:31.375 049 12564.60 31.07 55268.03 88888.00 2008-02-18 00:36:31.500 049 12564.70 31.07 55268.00 88888.00 2008-02-18 00:36:31.625 049 12564.67 31.07 55268.03 88888.00 2008-02-18 00:36:31.750 049 12564.62 31.05 55268.05 88888.00 2008-02-18 00:36:31.875 049 12564.62 31.07 55268.03 88888.00 2008-02-18 00:36:32.000 049 12564.62 31.00 55267.97 88888.00 2008-02-18 00:36:32.125 049 12564.60 31.00 55268.00 88888.00 2008-02-18 00:36:32.250 049 12564.62 30.98 55268.03 88888.00 2008-02-18 00:36:32.375 049 12564.67 31.02 55268.03 88888.00 2008-02-18 00:36:32.500 049 12564.65 31.05 55268.03 88888.00 2008-02-18 00:36:32.625 049 12564.65 31.12 55268.03 88888.00 2008-02-18 00:36:32.750 049 12564.70 31.15 55268.03 88888.00 2008-02-18 00:36:32.875 049 12564.65 31.12 55268.00 88888.00 2008-02-18 00:36:33.000 049 12564.70 31.12 55268.03 88888.00 2008-02-18 00:36:33.125 049 12564.67 31.20 55268.03 88888.00 2008-02-18 00:36:33.250 049 12564.65 31.23 55268.03 88888.00 2008-02-18 00:36:33.375 049 12564.67 31.23 55268.05 88888.00 2008-02-18 00:36:33.500 049 12564.58 31.23 55268.03 88888.00 2008-02-18 00:36:33.625 049 12564.55 31.15 55268.00 88888.00 2008-02-18 00:36:33.750 049 12564.50 31.07 55268.00 88888.00 2008-02-18 00:36:33.875 049 12564.52 31.15 55268.00 88888.00 2008-02-18 00:36:34.000 049 12564.60 31.15 55267.97 88888.00 2008-02-18 00:36:34.125 049 12564.52 31.10 55267.97 88888.00 2008-02-18 00:36:34.250 049 12564.55 31.15 55268.00 88888.00 2008-02-18 00:36:34.375 049 12564.65 31.18 55268.03 88888.00 2008-02-18 00:36:34.500 049 12564.58 31.15 55268.03 88888.00 2008-02-18 00:36:34.625 049 12564.45 31.12 55268.00 88888.00 2008-02-18 00:36:34.750 049 12564.50 31.15 55268.00 88888.00 2008-02-18 00:36:34.875 049 12564.62 31.18 55268.00 88888.00 2008-02-18 00:36:35.000 049 12564.62 31.15 55268.00 88888.00 2008-02-18 00:36:35.125 049 12564.65 31.15 55268.03 88888.00 2008-02-18 00:36:35.250 049 12564.58 31.18 55268.00 88888.00 2008-02-18 00:36:35.375 049 12564.60 31.20 55268.05 88888.00 2008-02-18 00:36:35.500 049 12564.60 31.27 55268.05 88888.00 2008-02-18 00:36:35.625 049 12564.65 31.30 55268.03 88888.00 2008-02-18 00:36:35.750 049 12564.67 31.27 55268.03 88888.00 2008-02-18 00:36:35.875 049 12564.60 31.27 55268.03 88888.00 2008-02-18 00:36:36.000 049 12564.60 31.20 55268.00 88888.00 2008-02-18 00:36:36.125 049 12564.58 31.15 55267.97 88888.00 2008-02-18 00:36:36.250 049 12564.55 31.25 55268.03 88888.00 2008-02-18 00:36:36.375 049 12564.55 31.30 55268.05 88888.00 2008-02-18 00:36:36.500 049 12564.48 31.25 55268.03 88888.00 2008-02-18 00:36:36.625 049 12564.52 31.27 55268.03 88888.00 2008-02-18 00:36:36.750 049 12564.60 31.25 55268.00 88888.00 2008-02-18 00:36:36.875 049 12564.55 31.23 55268.00 88888.00 2008-02-18 00:36:37.000 049 12564.52 31.30 55268.03 88888.00 2008-02-18 00:36:37.125 049 12564.58 31.32 55268.03 88888.00 2008-02-18 00:36:37.250 049 12564.58 31.30 55268.03 88888.00 2008-02-18 00:36:37.375 049 12564.60 31.27 55268.00 88888.00 2008-02-18 00:36:37.500 049 12564.52 31.35 55268.03 88888.00 2008-02-18 00:36:37.625 049 12564.58 31.38 55268.03 88888.00 2008-02-18 00:36:37.750 049 12564.52 31.35 55268.00 88888.00 2008-02-18 00:36:37.875 049 12564.50 31.35 55268.00 88888.00 2008-02-18 00:36:38.000 049 12564.58 31.32 55267.97 88888.00 2008-02-18 00:36:38.125 049 12564.65 31.40 55268.00 88888.00 2008-02-18 00:36:38.250 049 12564.55 31.32 55267.97 88888.00 2008-02-18 00:36:38.375 049 12564.58 31.35 55267.97 88888.00 2008-02-18 00:36:38.500 049 12564.60 31.38 55267.97 88888.00 2008-02-18 00:36:38.625 049 12564.60 31.38 55268.00 88888.00 2008-02-18 00:36:38.750 049 12564.55 31.35 55267.97 88888.00 2008-02-18 00:36:38.875 049 12564.52 31.35 55268.00 88888.00 2008-02-18 00:36:39.000 049 12564.62 31.40 55267.97 88888.00 2008-02-18 00:36:39.125 049 12564.70 31.38 55268.00 88888.00 2008-02-18 00:36:39.250 049 12564.60 31.38 55268.03 88888.00 2008-02-18 00:36:39.375 049 12564.58 31.40 55268.03 88888.00 2008-02-18 00:36:39.500 049 12564.52 31.43 55268.00 88888.00 2008-02-18 00:36:39.625 049 12564.60 31.43 55268.00 88888.00 2008-02-18 00:36:39.750 049 12564.65 31.45 55268.00 88888.00 2008-02-18 00:36:39.875 049 12564.67 31.40 55268.00 88888.00 2008-02-18 00:36:40.000 049 12564.62 31.38 55268.00 88888.00 2008-02-18 00:36:40.125 049 12564.62 31.43 55268.00 88888.00 2008-02-18 00:36:40.250 049 12564.65 31.50 55268.03 88888.00 2008-02-18 00:36:40.375 049 12564.67 31.52 55268.03 88888.00 2008-02-18 00:36:40.500 049 12564.67 31.48 55268.03 88888.00 2008-02-18 00:36:40.625 049 12564.67 31.48 55268.03 88888.00 2008-02-18 00:36:40.750 049 12564.65 31.48 55268.03 88888.00 2008-02-18 00:36:40.875 049 12564.62 31.50 55268.03 88888.00 2008-02-18 00:36:41.000 049 12564.60 31.48 55268.00 88888.00 2008-02-18 00:36:41.125 049 12564.62 31.50 55268.03 88888.00 2008-02-18 00:36:41.250 049 12564.55 31.52 55268.05 88888.00 2008-02-18 00:36:41.375 049 12564.58 31.55 55268.05 88888.00 2008-02-18 00:36:41.500 049 12564.55 31.57 55268.05 88888.00 2008-02-18 00:36:41.625 049 12564.58 31.52 55268.00 88888.00 2008-02-18 00:36:41.750 049 12564.55 31.52 55268.00 88888.00 2008-02-18 00:36:41.875 049 12564.52 31.55 55268.03 88888.00 2008-02-18 00:36:42.000 049 12564.52 31.52 55268.03 88888.00 2008-02-18 00:36:42.125 049 12564.55 31.52 55268.05 88888.00 2008-02-18 00:36:42.250 049 12564.58 31.50 55268.05 88888.00 2008-02-18 00:36:42.375 049 12564.60 31.52 55268.05 88888.00 2008-02-18 00:36:42.500 049 12564.52 31.60 55268.05 88888.00 2008-02-18 00:36:42.625 049 12564.45 31.60 55268.03 88888.00 2008-02-18 00:36:42.750 049 12564.40 31.52 55268.05 88888.00 2008-02-18 00:36:42.875 049 12564.40 31.55 55268.05 88888.00 2008-02-18 00:36:43.000 049 12564.42 31.55 55268.05 88888.00 2008-02-18 00:36:43.125 049 12564.42 31.52 55268.03 88888.00 2008-02-18 00:36:43.250 049 12564.48 31.57 55268.05 88888.00 2008-02-18 00:36:43.375 049 12564.50 31.65 55268.05 88888.00 2008-02-18 00:36:43.500 049 12564.38 31.57 55268.05 88888.00 2008-02-18 00:36:43.625 049 12564.40 31.60 55268.05 88888.00 2008-02-18 00:36:43.750 049 12564.40 31.68 55268.07 88888.00 2008-02-18 00:36:43.875 049 12564.40 31.65 55268.10 88888.00 2008-02-18 00:36:44.000 049 12564.45 31.60 55268.07 88888.00 2008-02-18 00:36:44.125 049 12564.48 31.65 55268.07 88888.00 2008-02-18 00:36:44.250 049 12564.42 31.60 55268.07 88888.00 2008-02-18 00:36:44.375 049 12564.45 31.57 55268.05 88888.00 2008-02-18 00:36:44.500 049 12564.45 31.55 55268.05 88888.00 2008-02-18 00:36:44.625 049 12564.45 31.62 55268.05 88888.00 2008-02-18 00:36:44.750 049 12564.45 31.62 55268.05 88888.00 2008-02-18 00:36:44.875 049 12564.52 31.60 55268.05 88888.00 2008-02-18 00:36:45.000 049 12564.52 31.60 55268.05 88888.00 2008-02-18 00:36:45.125 049 12564.45 31.55 55268.05 88888.00 2008-02-18 00:36:45.250 049 12564.38 31.52 55268.07 88888.00 2008-02-18 00:36:45.375 049 12564.42 31.52 55268.07 88888.00 2008-02-18 00:36:45.500 049 12564.50 31.55 55268.07 88888.00 2008-02-18 00:36:45.625 049 12564.48 31.57 55268.05 88888.00 2008-02-18 00:36:45.750 049 12564.48 31.55 55268.05 88888.00 2008-02-18 00:36:45.875 049 12564.48 31.52 55268.07 88888.00 2008-02-18 00:36:46.000 049 12564.45 31.52 55268.05 88888.00 2008-02-18 00:36:46.125 049 12564.42 31.55 55268.05 88888.00 2008-02-18 00:36:46.250 049 12564.35 31.52 55268.07 88888.00 2008-02-18 00:36:46.375 049 12564.42 31.57 55268.07 88888.00 2008-02-18 00:36:46.500 049 12564.48 31.62 55268.07 88888.00 2008-02-18 00:36:46.625 049 12564.45 31.57 55268.05 88888.00 2008-02-18 00:36:46.750 049 12564.42 31.57 55268.07 88888.00 2008-02-18 00:36:46.875 049 12564.40 31.52 55268.07 88888.00 2008-02-18 00:36:47.000 049 12564.45 31.48 55268.07 88888.00 2008-02-18 00:36:47.125 049 12564.45 31.48 55268.07 88888.00 2008-02-18 00:36:47.250 049 12564.45 31.52 55268.07 88888.00 2008-02-18 00:36:47.375 049 12564.48 31.48 55268.05 88888.00 2008-02-18 00:36:47.500 049 12564.45 31.50 55268.07 88888.00 2008-02-18 00:36:47.625 049 12564.45 31.55 55268.07 88888.00 2008-02-18 00:36:47.750 049 12564.38 31.52 55268.07 88888.00 2008-02-18 00:36:47.875 049 12564.42 31.52 55268.07 88888.00 2008-02-18 00:36:48.000 049 12564.40 31.43 55268.07 88888.00 2008-02-18 00:36:48.125 049 12564.42 31.40 55268.07 88888.00 2008-02-18 00:36:48.250 049 12564.40 31.40 55268.07 88888.00 2008-02-18 00:36:48.375 049 12564.50 31.43 55268.07 88888.00 2008-02-18 00:36:48.500 049 12564.50 31.43 55268.07 88888.00 2008-02-18 00:36:48.625 049 12564.45 31.40 55268.07 88888.00 2008-02-18 00:36:48.750 049 12564.40 31.40 55268.10 88888.00 2008-02-18 00:36:48.875 049 12564.45 31.48 55268.10 88888.00 2008-02-18 00:36:49.000 049 12564.48 31.43 55268.07 88888.00 2008-02-18 00:36:49.125 049 12564.50 31.40 55268.07 88888.00 2008-02-18 00:36:49.250 049 12564.50 31.40 55268.10 88888.00 2008-02-18 00:36:49.375 049 12564.50 31.45 55268.12 88888.00 2008-02-18 00:36:49.500 049 12564.55 31.45 55268.10 88888.00 2008-02-18 00:36:49.625 049 12564.55 31.50 55268.12 88888.00 2008-02-18 00:36:49.750 049 12564.52 31.38 55268.12 88888.00 2008-02-18 00:36:49.875 049 12564.42 31.35 55268.12 88888.00 2008-02-18 00:36:50.000 049 12564.45 31.40 55268.12 88888.00 2008-02-18 00:36:50.125 049 12564.48 31.38 55268.12 88888.00 2008-02-18 00:36:50.250 049 12564.48 31.38 55268.18 88888.00 2008-02-18 00:36:50.375 049 12564.52 31.32 55268.15 88888.00 2008-02-18 00:36:50.500 049 12564.50 31.27 55268.15 88888.00 2008-02-18 00:36:50.625 049 12564.45 31.30 55268.12 88888.00 2008-02-18 00:36:50.750 049 12564.45 31.35 55268.15 88888.00 2008-02-18 00:36:50.875 049 12564.50 31.38 55268.15 88888.00 2008-02-18 00:36:51.000 049 12564.48 31.35 55268.12 88888.00 2008-02-18 00:36:51.125 049 12564.48 31.35 55268.12 88888.00 2008-02-18 00:36:51.250 049 12564.50 31.38 55268.12 88888.00 2008-02-18 00:36:51.375 049 12564.55 31.35 55268.12 88888.00 2008-02-18 00:36:51.500 049 12564.58 31.35 55268.15 88888.00 2008-02-18 00:36:51.625 049 12564.58 31.35 55268.15 88888.00 2008-02-18 00:36:51.750 049 12564.50 31.27 55268.10 88888.00 2008-02-18 00:36:51.875 049 12564.48 31.27 55268.12 88888.00 2008-02-18 00:36:52.000 049 12564.55 31.27 55268.10 88888.00 2008-02-18 00:36:52.125 049 12564.62 31.35 55268.15 88888.00 2008-02-18 00:36:52.250 049 12564.58 31.30 55268.15 88888.00 2008-02-18 00:36:52.375 049 12564.52 31.25 55268.12 88888.00 2008-02-18 00:36:52.500 049 12564.58 31.25 55268.15 88888.00 2008-02-18 00:36:52.625 049 12564.55 31.30 55268.12 88888.00 2008-02-18 00:36:52.750 049 12564.55 31.27 55268.12 88888.00 2008-02-18 00:36:52.875 049 12564.52 31.27 55268.12 88888.00 2008-02-18 00:36:53.000 049 12564.58 31.27 55268.12 88888.00 2008-02-18 00:36:53.125 049 12564.50 31.23 55268.15 88888.00 2008-02-18 00:36:53.250 049 12564.45 31.23 55268.18 88888.00 2008-02-18 00:36:53.375 049 12564.50 31.23 55268.12 88888.00 2008-02-18 00:36:53.500 049 12564.52 31.20 55268.12 88888.00 2008-02-18 00:36:53.625 049 12564.50 31.15 55268.15 88888.00 2008-02-18 00:36:53.750 049 12564.50 31.20 55268.15 88888.00 2008-02-18 00:36:53.875 049 12564.55 31.25 55268.18 88888.00 2008-02-18 00:36:54.000 049 12564.55 31.20 55268.12 88888.00 2008-02-18 00:36:54.125 049 12564.58 31.18 55268.12 88888.00 2008-02-18 00:36:54.250 049 12564.62 31.18 55268.12 88888.00 2008-02-18 00:36:54.375 049 12564.65 31.18 55268.12 88888.00 2008-02-18 00:36:54.500 049 12564.58 31.20 55268.12 88888.00 2008-02-18 00:36:54.625 049 12564.48 31.18 55268.18 88888.00 2008-02-18 00:36:54.750 049 12564.52 31.23 55268.15 88888.00 2008-02-18 00:36:54.875 049 12564.52 31.23 55268.15 88888.00 2008-02-18 00:36:55.000 049 12564.50 31.18 55268.12 88888.00 2008-02-18 00:36:55.125 049 12564.52 31.15 55268.15 88888.00 2008-02-18 00:36:55.250 049 12564.50 31.15 55268.18 88888.00 2008-02-18 00:36:55.375 049 12564.60 31.15 55268.15 88888.00 2008-02-18 00:36:55.500 049 12564.55 31.15 55268.18 88888.00 2008-02-18 00:36:55.625 049 12564.55 31.15 55268.15 88888.00 2008-02-18 00:36:55.750 049 12564.50 31.12 55268.15 88888.00 2008-02-18 00:36:55.875 049 12564.55 31.15 55268.18 88888.00 2008-02-18 00:36:56.000 049 12564.58 31.20 55268.20 88888.00 2008-02-18 00:36:56.125 049 12564.60 31.15 55268.20 88888.00 2008-02-18 00:36:56.250 049 12564.60 31.07 55268.18 88888.00 2008-02-18 00:36:56.375 049 12564.65 31.05 55268.18 88888.00 2008-02-18 00:36:56.500 049 12564.60 31.07 55268.12 88888.00 2008-02-18 00:36:56.625 049 12564.58 31.07 55268.12 88888.00 2008-02-18 00:36:56.750 049 12564.60 31.07 55268.15 88888.00 2008-02-18 00:36:56.875 049 12564.62 31.07 55268.15 88888.00 2008-02-18 00:36:57.000 049 12564.60 31.15 55268.18 88888.00 2008-02-18 00:36:57.125 049 12564.55 31.12 55268.20 88888.00 2008-02-18 00:36:57.250 049 12564.50 31.05 55268.18 88888.00 2008-02-18 00:36:57.375 049 12564.50 31.05 55268.15 88888.00 2008-02-18 00:36:57.500 049 12564.50 31.10 55268.18 88888.00 2008-02-18 00:36:57.625 049 12564.52 31.10 55268.18 88888.00 2008-02-18 00:36:57.750 049 12564.50 31.00 55268.18 88888.00 2008-02-18 00:36:57.875 049 12564.48 30.98 55268.18 88888.00 2008-02-18 00:36:58.000 049 12564.55 30.98 55268.15 88888.00 2008-02-18 00:36:58.125 049 12564.60 31.02 55268.18 88888.00 2008-02-18 00:36:58.250 049 12564.67 31.07 55268.20 88888.00 2008-02-18 00:36:58.375 049 12564.65 31.02 55268.20 88888.00 2008-02-18 00:36:58.500 049 12564.60 30.98 55268.18 88888.00 2008-02-18 00:36:58.625 049 12564.58 30.98 55268.22 88888.00 2008-02-18 00:36:58.750 049 12564.62 31.00 55268.20 88888.00 2008-02-18 00:36:58.875 049 12564.67 31.00 55268.18 88888.00 2008-02-18 00:36:59.000 049 12564.65 31.00 55268.15 88888.00 2008-02-18 00:36:59.125 049 12564.62 30.95 55268.15 88888.00 2008-02-18 00:36:59.250 049 12564.60 30.95 55268.20 88888.00 2008-02-18 00:36:59.375 049 12564.62 30.98 55268.20 88888.00 2008-02-18 00:36:59.500 049 12564.67 31.00 55268.18 88888.00 2008-02-18 00:36:59.625 049 12564.73 30.98 55268.12 88888.00 2008-02-18 00:36:59.750 049 12564.73 30.95 55268.15 88888.00 2008-02-18 00:36:59.875 049 12564.65 30.98 55268.15 88888.00 2008-02-18 00:37:00.000 049 12564.62 30.98 55268.18 88888.00 2008-02-18 00:37:00.125 049 12564.62 30.98 55268.20 88888.00 2008-02-18 00:37:00.250 049 12564.67 30.93 55268.18 88888.00 2008-02-18 00:37:00.375 049 12564.77 30.95 55268.18 88888.00 2008-02-18 00:37:00.500 049 12564.75 30.98 55268.22 88888.00 2008-02-18 00:37:00.625 049 12564.75 30.95 55268.20 88888.00 2008-02-18 00:37:00.750 049 12564.75 30.95 55268.18 88888.00 2008-02-18 00:37:00.875 049 12564.80 30.95 55268.18 88888.00 2008-02-18 00:37:01.000 049 12564.85 31.02 55268.22 88888.00 2008-02-18 00:37:01.125 049 12564.85 31.05 55268.20 88888.00 2008-02-18 00:37:01.250 049 12564.73 30.95 55268.20 88888.00 2008-02-18 00:37:01.375 049 12564.77 30.95 55268.20 88888.00 2008-02-18 00:37:01.500 049 12564.77 30.88 55268.20 88888.00 2008-02-18 00:37:01.625 049 12564.73 30.90 55268.20 88888.00 2008-02-18 00:37:01.750 049 12564.77 30.95 55268.18 88888.00 2008-02-18 00:37:01.875 049 12564.77 30.93 55268.20 88888.00 2008-02-18 00:37:02.000 049 12564.75 30.93 55268.20 88888.00 2008-02-18 00:37:02.125 049 12564.75 30.93 55268.25 88888.00 2008-02-18 00:37:02.250 049 12564.80 30.93 55268.22 88888.00 2008-02-18 00:37:02.375 049 12564.88 30.95 55268.20 88888.00 2008-02-18 00:37:02.500 049 12564.83 30.90 55268.20 88888.00 2008-02-18 00:37:02.625 049 12564.77 30.90 55268.20 88888.00 2008-02-18 00:37:02.750 049 12564.80 30.90 55268.22 88888.00 2008-02-18 00:37:02.875 049 12564.83 30.93 55268.25 88888.00 2008-02-18 00:37:03.000 049 12564.83 30.90 55268.25 88888.00 2008-02-18 00:37:03.125 049 12564.83 30.90 55268.25 88888.00 2008-02-18 00:37:03.250 049 12564.77 30.95 55268.25 88888.00 2008-02-18 00:37:03.375 049 12564.77 30.90 55268.22 88888.00 2008-02-18 00:37:03.500 049 12564.73 30.82 55268.20 88888.00 2008-02-18 00:37:03.625 049 12564.67 30.80 55268.18 88888.00 2008-02-18 00:37:03.750 049 12564.73 30.88 55268.25 88888.00 2008-02-18 00:37:03.875 049 12564.83 30.93 55268.28 88888.00 2008-02-18 00:37:04.000 049 12564.90 30.98 55268.30 88888.00 2008-02-18 00:37:04.125 049 12564.92 30.95 55268.28 88888.00 2008-02-18 00:37:04.250 049 12564.83 30.88 55268.28 88888.00 2008-02-18 00:37:04.375 049 12564.80 30.90 55268.25 88888.00 2008-02-18 00:37:04.500 049 12564.85 30.93 55268.28 88888.00 2008-02-18 00:37:04.625 049 12564.83 30.93 55268.28 88888.00 2008-02-18 00:37:04.750 049 12564.83 30.95 55268.25 88888.00 2008-02-18 00:37:04.875 049 12564.88 30.95 55268.25 88888.00 2008-02-18 00:37:05.000 049 12564.88 30.95 55268.25 88888.00 2008-02-18 00:37:05.125 049 12564.95 31.00 55268.28 88888.00 2008-02-18 00:37:05.250 049 12564.90 30.95 55268.28 88888.00 2008-02-18 00:37:05.375 049 12564.95 30.90 55268.22 88888.00 2008-02-18 00:37:05.500 049 12564.90 30.88 55268.25 88888.00 2008-02-18 00:37:05.625 049 12564.90 30.93 55268.25 88888.00 2008-02-18 00:37:05.750 049 12564.90 30.98 55268.25 88888.00 2008-02-18 00:37:05.875 049 12564.88 30.90 55268.20 88888.00 2008-02-18 00:37:06.000 049 12564.88 30.93 55268.22 88888.00 2008-02-18 00:37:06.125 049 12564.98 31.00 55268.28 88888.00 2008-02-18 00:37:06.250 049 12564.88 30.90 55268.22 88888.00 2008-02-18 00:37:06.375 049 12564.85 30.88 55268.20 88888.00 2008-02-18 00:37:06.500 049 12564.85 30.90 55268.22 88888.00 2008-02-18 00:37:06.625 049 12564.88 30.90 55268.28 88888.00 2008-02-18 00:37:06.750 049 12564.90 30.98 55268.30 88888.00 2008-02-18 00:37:06.875 049 12564.90 31.02 55268.30 88888.00 2008-02-18 00:37:07.000 049 12564.85 30.95 55268.25 88888.00 2008-02-18 00:37:07.125 049 12564.80 30.93 55268.25 88888.00 2008-02-18 00:37:07.250 049 12564.70 30.93 55268.25 88888.00 2008-02-18 00:37:07.375 049 12564.77 30.93 55268.28 88888.00 2008-02-18 00:37:07.500 049 12564.83 30.90 55268.22 88888.00 2008-02-18 00:37:07.625 049 12564.80 30.90 55268.28 88888.00 2008-02-18 00:37:07.750 049 12564.77 30.93 55268.25 88888.00 2008-02-18 00:37:07.875 049 12564.80 30.95 55268.25 88888.00 2008-02-18 00:37:08.000 049 12564.80 30.95 55268.25 88888.00 2008-02-18 00:37:08.125 049 12564.88 31.00 55268.25 88888.00 2008-02-18 00:37:08.250 049 12564.90 31.05 55268.25 88888.00 2008-02-18 00:37:08.375 049 12564.90 31.02 55268.28 88888.00 2008-02-18 00:37:08.500 049 12564.88 31.00 55268.30 88888.00 2008-02-18 00:37:08.625 049 12564.83 31.00 55268.28 88888.00 2008-02-18 00:37:08.750 049 12564.80 31.00 55268.28 88888.00 2008-02-18 00:37:08.875 049 12564.85 31.02 55268.28 88888.00 2008-02-18 00:37:09.000 049 12564.88 31.00 55268.25 88888.00 2008-02-18 00:37:09.125 049 12564.88 30.98 55268.25 88888.00 2008-02-18 00:37:09.250 049 12564.80 30.93 55268.25 88888.00 2008-02-18 00:37:09.375 049 12564.85 31.00 55268.25 88888.00 2008-02-18 00:37:09.500 049 12564.85 31.05 55268.30 88888.00 2008-02-18 00:37:09.625 049 12564.80 30.98 55268.25 88888.00 2008-02-18 00:37:09.750 049 12564.73 30.95 55268.22 88888.00 2008-02-18 00:37:09.875 049 12564.83 31.07 55268.25 88888.00 2008-02-18 00:37:10.000 049 12564.85 31.07 55268.28 88888.00 2008-02-18 00:37:10.125 049 12564.80 31.02 55268.30 88888.00 2008-02-18 00:37:10.250 049 12564.73 31.00 55268.28 88888.00 2008-02-18 00:37:10.375 049 12564.75 31.05 55268.28 88888.00 2008-02-18 00:37:10.500 049 12564.75 31.02 55268.25 88888.00 2008-02-18 00:37:10.625 049 12564.75 31.05 55268.22 88888.00 2008-02-18 00:37:10.750 049 12564.73 31.05 55268.22 88888.00 2008-02-18 00:37:10.875 049 12564.75 31.05 55268.20 88888.00 2008-02-18 00:37:11.000 049 12564.85 31.10 55268.22 88888.00 2008-02-18 00:37:11.125 049 12564.88 31.12 55268.28 88888.00 2008-02-18 00:37:11.250 049 12564.83 31.10 55268.22 88888.00 2008-02-18 00:37:11.375 049 12564.88 31.10 55268.20 88888.00 2008-02-18 00:37:11.500 049 12564.90 31.15 55268.20 88888.00 2008-02-18 00:37:11.625 049 12564.88 31.15 55268.20 88888.00 2008-02-18 00:37:11.750 049 12564.88 31.15 55268.20 88888.00 2008-02-18 00:37:11.875 049 12564.90 31.12 55268.22 88888.00 2008-02-18 00:37:12.000 049 12564.88 31.18 55268.22 88888.00 2008-02-18 00:37:12.125 049 12564.80 31.18 55268.22 88888.00 2008-02-18 00:37:12.250 049 12564.80 31.23 55268.25 88888.00 2008-02-18 00:37:12.375 049 12564.83 31.25 55268.25 88888.00 2008-02-18 00:37:12.500 049 12564.88 31.25 55268.25 88888.00 2008-02-18 00:37:12.625 049 12564.88 31.25 55268.22 88888.00 2008-02-18 00:37:12.750 049 12564.88 31.27 55268.25 88888.00 2008-02-18 00:37:12.875 049 12564.92 31.32 55268.25 88888.00 2008-02-18 00:37:13.000 049 12564.92 31.25 55268.22 88888.00 2008-02-18 00:37:13.125 049 12564.85 31.23 55268.22 88888.00 2008-02-18 00:37:13.250 049 12564.75 31.25 55268.22 88888.00 2008-02-18 00:37:13.375 049 12564.80 31.25 55268.25 88888.00 2008-02-18 00:37:13.500 049 12564.85 31.30 55268.28 88888.00 2008-02-18 00:37:13.625 049 12564.92 31.38 55268.25 88888.00 2008-02-18 00:37:13.750 049 12564.90 31.38 55268.25 88888.00 2008-02-18 00:37:13.875 049 12564.85 31.35 55268.28 88888.00 2008-02-18 00:37:14.000 049 12564.90 31.35 55268.28 88888.00 2008-02-18 00:37:14.125 049 12564.90 31.43 55268.30 88888.00 2008-02-18 00:37:14.250 049 12564.90 31.43 55268.25 88888.00 2008-02-18 00:37:14.375 049 12564.88 31.38 55268.22 88888.00 2008-02-18 00:37:14.500 049 12564.85 31.40 55268.25 88888.00 2008-02-18 00:37:14.625 049 12564.88 31.40 55268.28 88888.00 2008-02-18 00:37:14.750 049 12564.80 31.38 55268.25 88888.00 2008-02-18 00:37:14.875 049 12564.80 31.40 55268.25 88888.00 2008-02-18 00:37:15.000 049 12564.85 31.40 55268.28 88888.00 2008-02-18 00:37:15.125 049 12564.88 31.43 55268.25 88888.00 2008-02-18 00:37:15.250 049 12564.85 31.45 55268.25 88888.00 2008-02-18 00:37:15.375 049 12564.75 31.48 55268.25 88888.00 2008-02-18 00:37:15.500 049 12564.75 31.45 55268.25 88888.00 2008-02-18 00:37:15.625 049 12564.80 31.48 55268.28 88888.00 2008-02-18 00:37:15.750 049 12564.85 31.52 55268.28 88888.00 2008-02-18 00:37:15.875 049 12564.80 31.52 55268.28 88888.00 2008-02-18 00:37:16.000 049 12564.75 31.55 55268.25 88888.00 2008-02-18 00:37:16.125 049 12564.75 31.50 55268.28 88888.00 2008-02-18 00:37:16.250 049 12564.75 31.50 55268.25 88888.00 2008-02-18 00:37:16.375 049 12564.75 31.55 55268.22 88888.00 2008-02-18 00:37:16.500 049 12564.73 31.50 55268.25 88888.00 2008-02-18 00:37:16.625 049 12564.77 31.55 55268.25 88888.00 2008-02-18 00:37:16.750 049 12564.80 31.60 55268.25 88888.00 2008-02-18 00:37:16.875 049 12564.80 31.55 55268.22 88888.00 2008-02-18 00:37:17.000 049 12564.83 31.55 55268.18 88888.00 2008-02-18 00:37:17.125 049 12564.83 31.62 55268.20 88888.00 2008-02-18 00:37:17.250 049 12564.80 31.55 55268.18 88888.00 2008-02-18 00:37:17.375 049 12564.80 31.57 55268.15 88888.00 2008-02-18 00:37:17.500 049 12564.80 31.62 55268.20 88888.00 2008-02-18 00:37:17.625 049 12564.75 31.70 55268.20 88888.00 2008-02-18 00:37:17.750 049 12564.75 31.70 55268.22 88888.00 2008-02-18 00:37:17.875 049 12564.70 31.60 55268.18 88888.00 2008-02-18 00:37:18.000 049 12564.73 31.55 55268.15 88888.00 2008-02-18 00:37:18.125 049 12564.80 31.62 55268.18 88888.00 2008-02-18 00:37:18.250 049 12564.77 31.73 55268.20 88888.00 2008-02-18 00:37:18.375 049 12564.75 31.77 55268.22 88888.00 2008-02-18 00:37:18.500 049 12564.75 31.73 55268.20 88888.00 2008-02-18 00:37:18.625 049 12564.75 31.68 55268.20 88888.00 2008-02-18 00:37:18.750 049 12564.75 31.75 55268.20 88888.00 2008-02-18 00:37:18.875 049 12564.70 31.75 55268.20 88888.00 2008-02-18 00:37:19.000 049 12564.65 31.73 55268.18 88888.00 2008-02-18 00:37:19.125 049 12564.70 31.75 55268.22 88888.00 2008-02-18 00:37:19.250 049 12564.70 31.80 55268.25 88888.00 2008-02-18 00:37:19.375 049 12564.73 31.82 55268.20 88888.00 2008-02-18 00:37:19.500 049 12564.80 31.85 55268.20 88888.00 2008-02-18 00:37:19.625 049 12564.75 31.85 55268.20 88888.00 2008-02-18 00:37:19.750 049 12564.70 31.77 55268.18 88888.00 2008-02-18 00:37:19.875 049 12564.70 31.77 55268.18 88888.00 2008-02-18 00:37:20.000 049 12564.77 31.82 55268.20 88888.00 2008-02-18 00:37:20.125 049 12564.75 31.85 55268.20 88888.00 2008-02-18 00:37:20.250 049 12564.65 31.82 55268.18 88888.00 2008-02-18 00:37:20.375 049 12564.67 31.82 55268.15 88888.00 2008-02-18 00:37:20.500 049 12564.67 31.88 55268.20 88888.00 2008-02-18 00:37:20.625 049 12564.70 31.98 55268.22 88888.00 2008-02-18 00:37:20.750 049 12564.67 32.00 55268.25 88888.00 2008-02-18 00:37:20.875 049 12564.65 31.98 55268.20 88888.00 2008-02-18 00:37:21.000 049 12564.62 31.95 55268.20 88888.00 2008-02-18 00:37:21.125 049 12564.58 31.98 55268.20 88888.00 2008-02-18 00:37:21.250 049 12564.58 31.90 55268.18 88888.00 2008-02-18 00:37:21.375 049 12564.70 31.95 55268.15 88888.00 2008-02-18 00:37:21.500 049 12564.65 31.98 55268.15 88888.00 2008-02-18 00:37:21.625 049 12564.67 32.02 55268.12 88888.00 2008-02-18 00:37:21.750 049 12564.70 31.98 55268.15 88888.00 2008-02-18 00:37:21.875 049 12564.67 31.98 55268.12 88888.00 2008-02-18 00:37:22.000 049 12564.70 32.02 55268.12 88888.00 2008-02-18 00:37:22.125 049 12564.73 32.05 55268.12 88888.00 2008-02-18 00:37:22.250 049 12564.67 32.05 55268.10 88888.00 2008-02-18 00:37:22.375 049 12564.65 32.08 55268.12 88888.00 2008-02-18 00:37:22.500 049 12564.65 32.02 55268.10 88888.00 2008-02-18 00:37:22.625 049 12564.60 32.05 55268.10 88888.00 2008-02-18 00:37:22.750 049 12564.60 32.10 55268.07 88888.00 2008-02-18 00:37:22.875 049 12564.58 32.10 55268.10 88888.00 2008-02-18 00:37:23.000 049 12564.65 32.12 55268.18 88888.00 2008-02-18 00:37:23.125 049 12564.67 32.15 55268.18 88888.00 2008-02-18 00:37:23.250 049 12564.62 32.08 55268.12 88888.00 2008-02-18 00:37:23.375 049 12564.65 32.08 55268.12 88888.00 2008-02-18 00:37:23.500 049 12564.67 32.12 55268.18 88888.00 2008-02-18 00:37:23.625 049 12564.73 32.17 55268.15 88888.00 2008-02-18 00:37:23.750 049 12564.75 32.12 55268.18 88888.00 2008-02-18 00:37:23.875 049 12564.67 32.15 55268.18 88888.00 2008-02-18 00:37:24.000 049 12564.70 32.20 55268.12 88888.00 2008-02-18 00:37:24.125 049 12564.70 32.25 55268.15 88888.00 2008-02-18 00:37:24.250 049 12564.58 32.17 55268.12 88888.00 2008-02-18 00:37:24.375 049 12564.55 32.15 55268.10 88888.00 2008-02-18 00:37:24.500 049 12564.62 32.20 55268.12 88888.00 2008-02-18 00:37:24.625 049 12564.60 32.20 55268.10 88888.00 2008-02-18 00:37:24.750 049 12564.58 32.20 55268.10 88888.00 2008-02-18 00:37:24.875 049 12564.58 32.20 55268.10 88888.00 2008-02-18 00:37:25.000 049 12564.67 32.23 55268.12 88888.00 2008-02-18 00:37:25.125 049 12564.67 32.20 55268.12 88888.00 2008-02-18 00:37:25.250 049 12564.60 32.20 55268.07 88888.00 2008-02-18 00:37:25.375 049 12564.62 32.20 55268.10 88888.00 2008-02-18 00:37:25.500 049 12564.62 32.23 55268.12 88888.00 2008-02-18 00:37:25.625 049 12564.58 32.20 55268.15 88888.00 2008-02-18 00:37:25.750 049 12564.52 32.17 55268.07 88888.00 2008-02-18 00:37:25.875 049 12564.52 32.25 55268.10 88888.00 2008-02-18 00:37:26.000 049 12564.58 32.33 55268.10 88888.00 2008-02-18 00:37:26.125 049 12564.58 32.30 55268.12 88888.00 2008-02-18 00:37:26.250 049 12564.55 32.38 55268.12 88888.00 2008-02-18 00:37:26.375 049 12564.52 32.30 55268.10 88888.00 2008-02-18 00:37:26.500 049 12564.58 32.27 55268.12 88888.00 2008-02-18 00:37:26.625 049 12564.55 32.35 55268.12 88888.00 2008-02-18 00:37:26.750 049 12564.52 32.35 55268.12 88888.00 2008-02-18 00:37:26.875 049 12564.55 32.30 55268.10 88888.00 2008-02-18 00:37:27.000 049 12564.55 32.25 55268.10 88888.00 2008-02-18 00:37:27.125 049 12564.58 32.27 55268.10 88888.00 2008-02-18 00:37:27.250 049 12564.62 32.33 55268.12 88888.00 2008-02-18 00:37:27.375 049 12564.70 32.35 55268.12 88888.00 2008-02-18 00:37:27.500 049 12564.62 32.30 55268.10 88888.00 2008-02-18 00:37:27.625 049 12564.52 32.33 55268.07 88888.00 2008-02-18 00:37:27.750 049 12564.55 32.40 55268.12 88888.00 2008-02-18 00:37:27.875 049 12564.58 32.38 55268.10 88888.00 2008-02-18 00:37:28.000 049 12564.55 32.30 55268.05 88888.00 2008-02-18 00:37:28.125 049 12564.58 32.30 55268.10 88888.00 2008-02-18 00:37:28.250 049 12564.60 32.25 55268.07 88888.00 2008-02-18 00:37:28.375 049 12564.62 32.35 55268.05 88888.00 2008-02-18 00:37:28.500 049 12564.62 32.45 55268.10 88888.00 2008-02-18 00:37:28.625 049 12564.62 32.42 55268.12 88888.00 2008-02-18 00:37:28.750 049 12564.62 32.40 55268.07 88888.00 2008-02-18 00:37:28.875 049 12564.55 32.35 55268.07 88888.00 2008-02-18 00:37:29.000 049 12564.52 32.30 55268.10 88888.00 2008-02-18 00:37:29.125 049 12564.52 32.30 55268.12 88888.00 2008-02-18 00:37:29.250 049 12564.48 32.30 55268.07 88888.00 2008-02-18 00:37:29.375 049 12564.58 32.38 55268.10 88888.00 2008-02-18 00:37:29.500 049 12564.60 32.42 55268.12 88888.00 2008-02-18 00:37:29.625 049 12564.58 32.38 55268.12 88888.00 2008-02-18 00:37:29.750 049 12564.55 32.33 55268.12 88888.00 2008-02-18 00:37:29.875 049 12564.52 32.27 55268.12 88888.00 2008-02-18 00:37:30.000 049 12564.52 32.30 55268.10 88888.00 2008-02-18 00:37:30.125 049 12564.50 32.35 55268.12 88888.00 2008-02-18 00:37:30.250 049 12564.48 32.35 55268.12 88888.00 2008-02-18 00:37:30.375 049 12564.52 32.40 55268.12 88888.00 2008-02-18 00:37:30.500 049 12564.52 32.38 55268.15 88888.00 2008-02-18 00:37:30.625 049 12564.48 32.35 55268.12 88888.00 2008-02-18 00:37:30.750 049 12564.52 32.33 55268.12 88888.00 2008-02-18 00:37:30.875 049 12564.60 32.33 55268.15 88888.00 2008-02-18 00:37:31.000 049 12564.60 32.33 55268.12 88888.00 2008-02-18 00:37:31.125 049 12564.50 32.30 55268.10 88888.00 2008-02-18 00:37:31.250 049 12564.48 32.27 55268.12 88888.00 2008-02-18 00:37:31.375 049 12564.55 32.30 55268.15 88888.00 2008-02-18 00:37:31.500 049 12564.48 32.27 55268.12 88888.00 2008-02-18 00:37:31.625 049 12564.55 32.27 55268.10 88888.00 2008-02-18 00:37:31.750 049 12564.58 32.27 55268.10 88888.00 2008-02-18 00:37:31.875 049 12564.60 32.25 55268.10 88888.00 2008-02-18 00:37:32.000 049 12564.65 32.23 55268.10 88888.00 2008-02-18 00:37:32.125 049 12564.73 32.27 55268.07 88888.00 2008-02-18 00:37:32.250 049 12564.58 32.25 55268.12 88888.00 2008-02-18 00:37:32.375 049 12564.58 32.25 55268.10 88888.00 2008-02-18 00:37:32.500 049 12564.62 32.25 55268.10 88888.00 2008-02-18 00:37:32.625 049 12564.62 32.25 55268.12 88888.00 2008-02-18 00:37:32.750 049 12564.55 32.30 55268.12 88888.00 2008-02-18 00:37:32.875 049 12564.55 32.27 55268.12 88888.00 2008-02-18 00:37:33.000 049 12564.65 32.20 55268.12 88888.00 2008-02-18 00:37:33.125 049 12564.62 32.17 55268.12 88888.00 2008-02-18 00:37:33.250 049 12564.62 32.20 55268.12 88888.00 2008-02-18 00:37:33.375 049 12564.70 32.23 55268.10 88888.00 2008-02-18 00:37:33.500 049 12564.73 32.20 55268.15 88888.00 2008-02-18 00:37:33.625 049 12564.70 32.25 55268.15 88888.00 2008-02-18 00:37:33.750 049 12564.65 32.17 55268.12 88888.00 2008-02-18 00:37:33.875 049 12564.65 32.12 55268.12 88888.00 2008-02-18 00:37:34.000 049 12564.73 32.15 55268.15 88888.00 2008-02-18 00:37:34.125 049 12564.73 32.12 55268.10 88888.00 2008-02-18 00:37:34.250 049 12564.67 32.12 55268.15 88888.00 2008-02-18 00:37:34.375 049 12564.75 32.15 55268.15 88888.00 2008-02-18 00:37:34.500 049 12564.73 32.15 55268.15 88888.00 2008-02-18 00:37:34.625 049 12564.70 32.15 55268.15 88888.00 2008-02-18 00:37:34.750 049 12564.70 32.17 55268.20 88888.00 2008-02-18 00:37:34.875 049 12564.62 32.12 55268.18 88888.00 2008-02-18 00:37:35.000 049 12564.67 32.12 55268.20 88888.00 2008-02-18 00:37:35.125 049 12564.73 32.17 55268.22 88888.00 2008-02-18 00:37:35.250 049 12564.58 32.17 55268.20 88888.00 2008-02-18 00:37:35.375 049 12564.52 32.15 55268.15 88888.00 2008-02-18 00:37:35.500 049 12564.58 32.08 55268.18 88888.00 2008-02-18 00:37:35.625 049 12564.62 32.08 55268.18 88888.00 2008-02-18 00:37:35.750 049 12564.62 32.05 55268.18 88888.00 2008-02-18 00:37:35.875 049 12564.58 32.05 55268.18 88888.00 2008-02-18 00:37:36.000 049 12564.58 32.08 55268.20 88888.00 2008-02-18 00:37:36.125 049 12564.62 32.12 55268.20 88888.00 2008-02-18 00:37:36.250 049 12564.58 32.05 55268.20 88888.00 2008-02-18 00:37:36.375 049 12564.62 32.08 55268.20 88888.00 2008-02-18 00:37:36.500 049 12564.60 32.08 55268.18 88888.00 2008-02-18 00:37:36.625 049 12564.62 32.08 55268.18 88888.00 2008-02-18 00:37:36.750 049 12564.62 32.10 55268.20 88888.00 2008-02-18 00:37:36.875 049 12564.60 32.05 55268.20 88888.00 2008-02-18 00:37:37.000 049 12564.52 32.02 55268.15 88888.00 2008-02-18 00:37:37.125 049 12564.50 31.98 55268.15 88888.00 2008-02-18 00:37:37.250 049 12564.50 31.98 55268.18 88888.00 2008-02-18 00:37:37.375 049 12564.52 32.00 55268.20 88888.00 2008-02-18 00:37:37.500 049 12564.50 32.02 55268.20 88888.00 2008-02-18 00:37:37.625 049 12564.55 32.02 55268.20 88888.00 2008-02-18 00:37:37.750 049 12564.55 31.98 55268.20 88888.00 2008-02-18 00:37:37.875 049 12564.58 31.93 55268.20 88888.00 2008-02-18 00:37:38.000 049 12564.60 31.88 55268.18 88888.00 2008-02-18 00:37:38.125 049 12564.58 31.88 55268.15 88888.00 2008-02-18 00:37:38.250 049 12564.60 31.98 55268.18 88888.00 2008-02-18 00:37:38.375 049 12564.70 32.02 55268.20 88888.00 2008-02-18 00:37:38.500 049 12564.75 31.98 55268.20 88888.00 2008-02-18 00:37:38.625 049 12564.70 31.95 55268.20 88888.00 2008-02-18 00:37:38.750 049 12564.67 31.93 55268.15 88888.00 2008-02-18 00:37:38.875 049 12564.65 31.88 55268.18 88888.00 2008-02-18 00:37:39.000 049 12564.70 31.88 55268.15 88888.00 2008-02-18 00:37:39.125 049 12564.65 31.85 55268.18 88888.00 2008-02-18 00:37:39.250 049 12564.58 31.82 55268.18 88888.00 2008-02-18 00:37:39.375 049 12564.60 31.82 55268.18 88888.00 2008-02-18 00:37:39.500 049 12564.60 31.82 55268.20 88888.00 2008-02-18 00:37:39.625 049 12564.62 31.85 55268.20 88888.00 2008-02-18 00:37:39.750 049 12564.62 31.90 55268.20 88888.00 2008-02-18 00:37:39.875 049 12564.58 31.93 55268.22 88888.00 2008-02-18 00:37:40.000 049 12564.55 31.85 55268.22 88888.00 2008-02-18 00:37:40.125 049 12564.50 31.80 55268.22 88888.00 2008-02-18 00:37:40.250 049 12564.48 31.82 55268.25 88888.00 2008-02-18 00:37:40.375 049 12564.52 31.80 55268.25 88888.00 2008-02-18 00:37:40.500 049 12564.58 31.85 55268.25 88888.00 2008-02-18 00:37:40.625 049 12564.62 31.90 55268.28 88888.00 2008-02-18 00:37:40.750 049 12564.58 31.85 55268.25 88888.00 2008-02-18 00:37:40.875 049 12564.52 31.80 55268.25 88888.00 2008-02-18 00:37:41.000 049 12564.50 31.85 55268.25 88888.00 2008-02-18 00:37:41.125 049 12564.50 31.85 55268.28 88888.00 2008-02-18 00:37:41.250 049 12564.50 31.73 55268.28 88888.00 2008-02-18 00:37:41.375 049 12564.55 31.77 55268.22 88888.00 2008-02-18 00:37:41.500 049 12564.60 31.77 55268.28 88888.00 2008-02-18 00:37:41.625 049 12564.60 31.82 55268.28 88888.00 2008-02-18 00:37:41.750 049 12564.55 31.85 55268.32 88888.00 2008-02-18 00:37:41.875 049 12564.42 31.77 55268.30 88888.00 2008-02-18 00:37:42.000 049 12564.45 31.75 55268.28 88888.00 2008-02-18 00:37:42.125 049 12564.45 31.73 55268.25 88888.00 2008-02-18 00:37:42.250 049 12564.48 31.70 55268.28 88888.00 2008-02-18 00:37:42.375 049 12564.50 31.70 55268.30 88888.00 2008-02-18 00:37:42.500 049 12564.52 31.75 55268.30 88888.00 2008-02-18 00:37:42.625 049 12564.48 31.75 55268.30 88888.00 2008-02-18 00:37:42.750 049 12564.45 31.75 55268.35 88888.00 2008-02-18 00:37:42.875 049 12564.40 31.70 55268.32 88888.00 2008-02-18 00:37:43.000 049 12564.33 31.65 55268.30 88888.00 2008-02-18 00:37:43.125 049 12564.35 31.73 55268.32 88888.00 2008-02-18 00:37:43.250 049 12564.38 31.75 55268.32 88888.00 2008-02-18 00:37:43.375 049 12564.40 31.75 55268.32 88888.00 2008-02-18 00:37:43.500 049 12564.45 31.75 55268.30 88888.00 2008-02-18 00:37:43.625 049 12564.50 31.75 55268.35 88888.00 2008-02-18 00:37:43.750 049 12564.48 31.70 55268.32 88888.00 2008-02-18 00:37:43.875 049 12564.42 31.70 55268.30 88888.00 2008-02-18 00:37:44.000 049 12564.40 31.68 55268.30 88888.00 2008-02-18 00:37:44.125 049 12564.35 31.68 55268.28 88888.00 2008-02-18 00:37:44.250 049 12564.40 31.70 55268.35 88888.00 2008-02-18 00:37:44.375 049 12564.45 31.73 55268.38 88888.00 2008-02-18 00:37:44.500 049 12564.40 31.75 55268.35 88888.00 2008-02-18 00:37:44.625 049 12564.38 31.73 55268.38 88888.00 2008-02-18 00:37:44.750 049 12564.30 31.62 55268.38 88888.00 2008-02-18 00:37:44.875 049 12564.25 31.62 55268.38 88888.00 2008-02-18 00:37:45.000 049 12564.27 31.68 55268.38 88888.00 2008-02-18 00:37:45.125 049 12564.27 31.65 55268.35 88888.00 2008-02-18 00:37:45.250 049 12564.25 31.57 55268.32 88888.00 2008-02-18 00:37:45.375 049 12564.33 31.65 55268.38 88888.00 2008-02-18 00:37:45.500 049 12564.45 31.75 55268.43 88888.00 2008-02-18 00:37:45.625 049 12564.45 31.70 55268.40 88888.00 2008-02-18 00:37:45.750 049 12564.38 31.62 55268.32 88888.00 2008-02-18 00:37:45.875 049 12564.35 31.62 55268.35 88888.00 2008-02-18 00:37:46.000 049 12564.38 31.65 55268.32 88888.00 2008-02-18 00:37:46.125 049 12564.45 31.65 55268.40 88888.00 2008-02-18 00:37:46.250 049 12564.40 31.65 55268.40 88888.00 2008-02-18 00:37:46.375 049 12564.40 31.65 55268.35 88888.00 2008-02-18 00:37:46.500 049 12564.40 31.65 55268.35 88888.00 2008-02-18 00:37:46.625 049 12564.33 31.62 55268.35 88888.00 2008-02-18 00:37:46.750 049 12564.27 31.57 55268.35 88888.00 2008-02-18 00:37:46.875 049 12564.23 31.52 55268.35 88888.00 2008-02-18 00:37:47.000 049 12564.27 31.57 55268.38 88888.00 2008-02-18 00:37:47.125 049 12564.33 31.62 55268.38 88888.00 2008-02-18 00:37:47.250 049 12564.42 31.65 55268.43 88888.00 2008-02-18 00:37:47.375 049 12564.42 31.68 55268.40 88888.00 2008-02-18 00:37:47.500 049 12564.35 31.65 55268.38 88888.00 2008-02-18 00:37:47.625 049 12564.38 31.62 55268.35 88888.00 2008-02-18 00:37:47.750 049 12564.38 31.62 55268.35 88888.00 2008-02-18 00:37:47.875 049 12564.38 31.60 55268.35 88888.00 2008-02-18 00:37:48.000 049 12564.40 31.65 55268.38 88888.00 2008-02-18 00:37:48.125 049 12564.33 31.57 55268.35 88888.00 2008-02-18 00:37:48.250 049 12564.25 31.57 55268.40 88888.00 2008-02-18 00:37:48.375 049 12564.27 31.65 55268.40 88888.00 2008-02-18 00:37:48.500 049 12564.33 31.70 55268.38 88888.00 2008-02-18 00:37:48.625 049 12564.30 31.60 55268.35 88888.00 2008-02-18 00:37:48.750 049 12564.35 31.62 55268.38 88888.00 2008-02-18 00:37:48.875 049 12564.40 31.65 55268.43 88888.00 2008-02-18 00:37:49.000 049 12564.38 31.65 55268.40 88888.00 2008-02-18 00:37:49.125 049 12564.38 31.65 55268.40 88888.00 2008-02-18 00:37:49.250 049 12564.38 31.70 55268.40 88888.00 2008-02-18 00:37:49.375 049 12564.42 31.65 55268.38 88888.00 2008-02-18 00:37:49.500 049 12564.45 31.62 55268.35 88888.00 2008-02-18 00:37:49.625 049 12564.40 31.70 55268.40 88888.00 2008-02-18 00:37:49.750 049 12564.42 31.77 55268.43 88888.00 2008-02-18 00:37:49.875 049 12564.40 31.75 55268.43 88888.00 2008-02-18 00:37:50.000 049 12564.33 31.68 55268.38 88888.00 2008-02-18 00:37:50.125 049 12564.27 31.65 55268.38 88888.00 2008-02-18 00:37:50.250 049 12564.33 31.65 55268.38 88888.00 2008-02-18 00:37:50.375 049 12564.40 31.68 55268.35 88888.00 2008-02-18 00:37:50.500 049 12564.30 31.62 55268.35 88888.00 2008-02-18 00:37:50.625 049 12564.33 31.65 55268.40 88888.00 2008-02-18 00:37:50.750 049 12564.38 31.68 55268.40 88888.00 2008-02-18 00:37:50.875 049 12564.40 31.73 55268.43 88888.00 2008-02-18 00:37:51.000 049 12564.35 31.70 55268.40 88888.00 2008-02-18 00:37:51.125 049 12564.27 31.70 55268.43 88888.00 2008-02-18 00:37:51.250 049 12564.23 31.68 55268.40 88888.00 2008-02-18 00:37:51.375 049 12564.27 31.75 55268.43 88888.00 2008-02-18 00:37:51.500 049 12564.30 31.77 55268.40 88888.00 2008-02-18 00:37:51.625 049 12564.23 31.73 55268.35 88888.00 2008-02-18 00:37:51.750 049 12564.23 31.70 55268.38 88888.00 2008-02-18 00:37:51.875 049 12564.23 31.70 55268.35 88888.00 2008-02-18 00:37:52.000 049 12564.20 31.77 55268.35 88888.00 2008-02-18 00:37:52.125 049 12564.17 31.80 55268.38 88888.00 2008-02-18 00:37:52.250 049 12564.17 31.77 55268.35 88888.00 2008-02-18 00:37:52.375 049 12564.25 31.73 55268.38 88888.00 2008-02-18 00:37:52.500 049 12564.25 31.68 55268.35 88888.00 2008-02-18 00:37:52.625 049 12564.23 31.70 55268.32 88888.00 2008-02-18 00:37:52.750 049 12564.25 31.75 55268.38 88888.00 2008-02-18 00:37:52.875 049 12564.33 31.75 55268.40 88888.00 2008-02-18 00:37:53.000 049 12564.33 31.75 55268.40 88888.00 2008-02-18 00:37:53.125 049 12564.35 31.77 55268.38 88888.00 2008-02-18 00:37:53.250 049 12564.27 31.75 55268.38 88888.00 2008-02-18 00:37:53.375 049 12564.30 31.70 55268.35 88888.00 2008-02-18 00:37:53.500 049 12564.33 31.73 55268.38 88888.00 2008-02-18 00:37:53.625 049 12564.33 31.73 55268.38 88888.00 2008-02-18 00:37:53.750 049 12564.27 31.70 55268.30 88888.00 2008-02-18 00:37:53.875 049 12564.25 31.73 55268.35 88888.00 2008-02-18 00:37:54.000 049 12564.27 31.77 55268.32 88888.00 2008-02-18 00:37:54.125 049 12564.25 31.77 55268.32 88888.00 2008-02-18 00:37:54.250 049 12564.20 31.70 55268.32 88888.00 2008-02-18 00:37:54.375 049 12564.27 31.73 55268.30 88888.00 2008-02-18 00:37:54.500 049 12564.25 31.73 55268.28 88888.00 2008-02-18 00:37:54.625 049 12564.30 31.68 55268.30 88888.00 2008-02-18 00:37:54.750 049 12564.38 31.73 55268.35 88888.00 2008-02-18 00:37:54.875 049 12564.38 31.77 55268.32 88888.00 2008-02-18 00:37:55.000 049 12564.30 31.77 55268.30 88888.00 2008-02-18 00:37:55.125 049 12564.25 31.75 55268.30 88888.00 2008-02-18 00:37:55.250 049 12564.20 31.77 55268.28 88888.00 2008-02-18 00:37:55.375 049 12564.20 31.77 55268.30 88888.00 2008-02-18 00:37:55.500 049 12564.17 31.77 55268.30 88888.00 2008-02-18 00:37:55.625 049 12564.17 31.77 55268.28 88888.00 2008-02-18 00:37:55.750 049 12564.17 31.77 55268.30 88888.00 2008-02-18 00:37:55.875 049 12564.20 31.82 55268.30 88888.00 2008-02-18 00:37:56.000 049 12564.20 31.82 55268.28 88888.00 2008-02-18 00:37:56.125 049 12564.27 31.85 55268.28 88888.00 2008-02-18 00:37:56.250 049 12564.25 31.85 55268.32 88888.00 2008-02-18 00:37:56.375 049 12564.30 31.88 55268.32 88888.00 2008-02-18 00:37:56.500 049 12564.25 31.85 55268.32 88888.00 2008-02-18 00:37:56.625 049 12564.23 31.93 55268.35 88888.00 2008-02-18 00:37:56.750 049 12564.25 31.98 55268.32 88888.00 2008-02-18 00:37:56.875 049 12564.20 31.90 55268.30 88888.00 2008-02-18 00:37:57.000 049 12564.27 31.90 55268.25 88888.00 2008-02-18 00:37:57.125 049 12564.23 31.90 55268.25 88888.00 2008-02-18 00:37:57.250 049 12564.20 31.88 55268.30 88888.00 2008-02-18 00:37:57.375 049 12564.20 31.93 55268.30 88888.00 2008-02-18 00:37:57.500 049 12564.25 31.98 55268.28 88888.00 2008-02-18 00:37:57.625 049 12564.23 31.95 55268.28 88888.00 2008-02-18 00:37:57.750 049 12564.23 31.93 55268.30 88888.00 2008-02-18 00:37:57.875 049 12564.20 31.88 55268.25 88888.00 2008-02-18 00:37:58.000 049 12564.25 31.85 55268.25 88888.00 2008-02-18 00:37:58.125 049 12564.25 31.85 55268.25 88888.00 2008-02-18 00:37:58.250 049 12564.20 31.85 55268.28 88888.00 2008-02-18 00:37:58.375 049 12564.30 31.98 55268.32 88888.00 2008-02-18 00:37:58.500 049 12564.25 31.95 55268.32 88888.00 2008-02-18 00:37:58.625 049 12564.30 31.93 55268.30 88888.00 2008-02-18 00:37:58.750 049 12564.27 31.95 55268.28 88888.00 2008-02-18 00:37:58.875 049 12564.20 31.95 55268.28 88888.00 2008-02-18 00:37:59.000 049 12564.15 31.98 55268.28 88888.00 2008-02-18 00:37:59.125 049 12564.17 31.98 55268.25 88888.00 2008-02-18 00:37:59.250 049 12564.23 32.00 55268.28 88888.00 2008-02-18 00:37:59.375 049 12564.23 32.00 55268.28 88888.00 2008-02-18 00:37:59.500 049 12564.25 32.02 55268.28 88888.00 2008-02-18 00:37:59.625 049 12564.30 32.02 55268.30 88888.00 2008-02-18 00:37:59.750 049 12564.25 32.05 55268.35 88888.00 2008-02-18 00:37:59.875 049 12564.25 32.10 55268.30 88888.00 2008-02-18 00:38:00.000 049 12564.23 32.05 55268.28 88888.00 2008-02-18 00:38:00.125 049 12564.15 32.00 55268.25 88888.00 2008-02-18 00:38:00.250 049 12564.15 31.98 55268.22 88888.00 2008-02-18 00:38:00.375 049 12564.25 32.00 55268.25 88888.00 2008-02-18 00:38:00.500 049 12564.30 32.02 55268.25 88888.00 2008-02-18 00:38:00.625 049 12564.33 31.98 55268.25 88888.00 2008-02-18 00:38:00.750 049 12564.27 32.00 55268.25 88888.00 2008-02-18 00:38:00.875 049 12564.27 32.05 55268.25 88888.00 2008-02-18 00:38:01.000 049 12564.33 32.05 55268.28 88888.00 2008-02-18 00:38:01.125 049 12564.30 32.08 55268.25 88888.00 2008-02-18 00:38:01.250 049 12564.15 32.05 55268.25 88888.00 2008-02-18 00:38:01.375 049 12564.12 32.10 55268.25 88888.00 2008-02-18 00:38:01.500 049 12564.12 32.10 55268.28 88888.00 2008-02-18 00:38:01.625 049 12564.17 32.02 55268.22 88888.00 2008-02-18 00:38:01.750 049 12564.25 32.05 55268.25 88888.00 2008-02-18 00:38:01.875 049 12564.27 32.12 55268.28 88888.00 2008-02-18 00:38:02.000 049 12564.25 32.15 55268.28 88888.00 2008-02-18 00:38:02.125 049 12564.12 32.15 55268.22 88888.00 2008-02-18 00:38:02.250 049 12564.05 32.12 55268.22 88888.00 2008-02-18 00:38:02.375 049 12564.08 32.17 55268.25 88888.00 2008-02-18 00:38:02.500 049 12564.12 32.17 55268.22 88888.00 2008-02-18 00:38:02.625 049 12564.10 32.10 55268.20 88888.00 2008-02-18 00:38:02.750 049 12564.10 32.12 55268.18 88888.00 2008-02-18 00:38:02.875 049 12564.15 32.15 55268.20 88888.00 2008-02-18 00:38:03.000 049 12564.08 32.15 55268.22 88888.00 2008-02-18 00:38:03.125 049 12564.00 32.12 55268.20 88888.00 2008-02-18 00:38:03.250 049 12563.98 32.08 55268.18 88888.00 2008-02-18 00:38:03.375 049 12564.10 32.12 55268.18 88888.00 2008-02-18 00:38:03.500 049 12564.15 32.08 55268.12 88888.00 2008-02-18 00:38:03.625 049 12564.15 32.15 55268.18 88888.00 2008-02-18 00:38:03.750 049 12564.17 32.23 55268.20 88888.00 2008-02-18 00:38:03.875 049 12564.17 32.23 55268.18 88888.00 2008-02-18 00:38:04.000 049 12564.15 32.20 55268.15 88888.00 2008-02-18 00:38:04.125 049 12564.08 32.15 55268.15 88888.00 2008-02-18 00:38:04.250 049 12564.10 32.20 55268.18 88888.00 2008-02-18 00:38:04.375 049 12564.12 32.20 55268.18 88888.00 2008-02-18 00:38:04.500 049 12564.15 32.23 55268.20 88888.00 2008-02-18 00:38:04.625 049 12564.15 32.25 55268.18 88888.00 2008-02-18 00:38:04.750 049 12564.20 32.30 55268.20 88888.00 2008-02-18 00:38:04.875 049 12564.17 32.33 55268.22 88888.00 2008-02-18 00:38:05.000 049 12564.12 32.30 55268.18 88888.00 2008-02-18 00:38:05.125 049 12564.08 32.25 55268.18 88888.00 2008-02-18 00:38:05.250 049 12564.02 32.25 55268.18 88888.00 2008-02-18 00:38:05.375 049 12564.02 32.25 55268.15 88888.00 2008-02-18 00:38:05.500 049 12564.00 32.25 55268.18 88888.00 2008-02-18 00:38:05.625 049 12564.05 32.20 55268.18 88888.00 2008-02-18 00:38:05.750 049 12564.08 32.20 55268.15 88888.00 2008-02-18 00:38:05.875 049 12564.10 32.30 55268.18 88888.00 2008-02-18 00:38:06.000 049 12564.10 32.27 55268.18 88888.00 2008-02-18 00:38:06.125 049 12564.10 32.27 55268.22 88888.00 2008-02-18 00:38:06.250 049 12564.12 32.33 55268.22 88888.00 2008-02-18 00:38:06.375 049 12564.08 32.33 55268.20 88888.00 2008-02-18 00:38:06.500 049 12563.95 32.33 55268.15 88888.00 2008-02-18 00:38:06.625 049 12563.95 32.30 55268.18 88888.00 2008-02-18 00:38:06.750 049 12564.02 32.33 55268.18 88888.00 2008-02-18 00:38:06.875 049 12564.00 32.35 55268.15 88888.00 2008-02-18 00:38:07.000 049 12563.98 32.35 55268.12 88888.00 2008-02-18 00:38:07.125 049 12563.90 32.27 55268.15 88888.00 2008-02-18 00:38:07.250 049 12563.92 32.27 55268.18 88888.00 2008-02-18 00:38:07.375 049 12563.98 32.30 55268.15 88888.00 2008-02-18 00:38:07.500 049 12563.90 32.33 55268.10 88888.00 2008-02-18 00:38:07.625 049 12563.92 32.38 55268.12 88888.00 2008-02-18 00:38:07.750 049 12564.00 32.40 55268.15 88888.00 2008-02-18 00:38:07.875 049 12563.92 32.33 55268.12 88888.00 2008-02-18 00:38:08.000 049 12563.83 32.30 55268.10 88888.00 2008-02-18 00:38:08.125 049 12563.92 32.35 55268.15 88888.00 2008-02-18 00:38:08.250 049 12563.95 32.38 55268.18 88888.00 2008-02-18 00:38:08.375 049 12564.02 32.35 55268.18 88888.00 2008-02-18 00:38:08.500 049 12564.02 32.33 55268.15 88888.00 2008-02-18 00:38:08.625 049 12564.00 32.38 55268.12 88888.00 2008-02-18 00:38:08.750 049 12563.98 32.42 55268.15 88888.00 2008-02-18 00:38:08.875 049 12564.00 32.45 55268.15 88888.00 2008-02-18 00:38:09.000 049 12564.02 32.42 55268.12 88888.00 2008-02-18 00:38:09.125 049 12563.98 32.40 55268.12 88888.00 2008-02-18 00:38:09.250 049 12564.00 32.30 55268.10 88888.00 2008-02-18 00:38:09.375 049 12564.05 32.35 55268.12 88888.00 2008-02-18 00:38:09.500 049 12564.02 32.42 55268.18 88888.00 2008-02-18 00:38:09.625 049 12563.98 32.45 55268.12 88888.00 2008-02-18 00:38:09.750 049 12563.90 32.42 55268.12 88888.00 2008-02-18 00:38:09.875 049 12563.95 32.42 55268.15 88888.00 2008-02-18 00:38:10.000 049 12563.98 32.42 55268.15 88888.00 2008-02-18 00:38:10.125 049 12563.92 32.38 55268.12 88888.00 2008-02-18 00:38:10.250 049 12563.95 32.35 55268.12 88888.00 2008-02-18 00:38:10.375 049 12563.98 32.42 55268.18 88888.00 2008-02-18 00:38:10.500 049 12563.90 32.38 55268.12 88888.00 2008-02-18 00:38:10.625 049 12563.92 32.40 55268.15 88888.00 2008-02-18 00:38:10.750 049 12563.98 32.45 55268.18 88888.00 2008-02-18 00:38:10.875 049 12564.00 32.45 55268.20 88888.00 2008-02-18 00:38:11.000 049 12563.98 32.40 55268.15 88888.00 2008-02-18 00:38:11.125 049 12563.95 32.40 55268.10 88888.00 2008-02-18 00:38:11.250 049 12563.92 32.38 55268.12 88888.00 2008-02-18 00:38:11.375 049 12564.05 32.42 55268.18 88888.00 2008-02-18 00:38:11.500 049 12564.02 32.42 55268.18 88888.00 2008-02-18 00:38:11.625 049 12564.00 32.45 55268.22 88888.00 2008-02-18 00:38:11.750 049 12564.02 32.50 55268.22 88888.00 2008-02-18 00:38:11.875 049 12564.02 32.48 55268.20 88888.00 2008-02-18 00:38:12.000 049 12563.92 32.48 55268.18 88888.00 2008-02-18 00:38:12.125 049 12563.95 32.45 55268.18 88888.00 2008-02-18 00:38:12.250 049 12563.92 32.52 55268.20 88888.00 2008-02-18 00:38:12.375 049 12563.98 32.50 55268.20 88888.00 2008-02-18 00:38:12.500 049 12563.98 32.48 55268.22 88888.00 2008-02-18 00:38:12.625 049 12563.98 32.42 55268.18 88888.00 2008-02-18 00:38:12.750 049 12563.92 32.45 55268.15 88888.00 2008-02-18 00:38:12.875 049 12563.90 32.50 55268.18 88888.00 2008-02-18 00:38:13.000 049 12563.92 32.50 55268.20 88888.00 2008-02-18 00:38:13.125 049 12563.92 32.50 55268.22 88888.00 2008-02-18 00:38:13.250 049 12563.92 32.50 55268.20 88888.00 2008-02-18 00:38:13.375 049 12563.95 32.52 55268.20 88888.00 2008-02-18 00:38:13.500 049 12563.90 32.48 55268.18 88888.00 2008-02-18 00:38:13.625 049 12563.77 32.48 55268.18 88888.00 2008-02-18 00:38:13.750 049 12563.75 32.45 55268.15 88888.00 2008-02-18 00:38:13.875 049 12563.77 32.45 55268.15 88888.00 2008-02-18 00:38:14.000 049 12563.83 32.45 55268.15 88888.00 2008-02-18 00:38:14.125 049 12563.80 32.50 55268.12 88888.00 2008-02-18 00:38:14.250 049 12563.88 32.60 55268.20 88888.00 2008-02-18 00:38:14.375 049 12563.95 32.52 55268.18 88888.00 2008-02-18 00:38:14.500 049 12563.92 32.42 55268.18 88888.00 2008-02-18 00:38:14.625 049 12563.90 32.45 55268.18 88888.00 2008-02-18 00:38:14.750 049 12563.88 32.48 55268.20 88888.00 2008-02-18 00:38:14.875 049 12563.92 32.52 55268.18 88888.00 2008-02-18 00:38:15.000 049 12563.88 32.50 55268.18 88888.00 2008-02-18 00:38:15.125 049 12563.92 32.52 55268.18 88888.00 2008-02-18 00:38:15.250 049 12563.95 32.55 55268.20 88888.00 2008-02-18 00:38:15.375 049 12563.95 32.52 55268.18 88888.00 2008-02-18 00:38:15.500 049 12563.88 32.48 55268.15 88888.00 2008-02-18 00:38:15.625 049 12563.83 32.50 55268.15 88888.00 2008-02-18 00:38:15.750 049 12563.83 32.52 55268.18 88888.00 2008-02-18 00:38:15.875 049 12563.85 32.52 55268.20 88888.00 2008-02-18 00:38:16.000 049 12563.88 32.55 55268.22 88888.00 2008-02-18 00:38:16.125 049 12563.85 32.52 55268.18 88888.00 2008-02-18 00:38:16.250 049 12563.85 32.58 55268.20 88888.00 2008-02-18 00:38:16.375 049 12563.85 32.60 55268.20 88888.00 2008-02-18 00:38:16.500 049 12563.83 32.55 55268.20 88888.00 2008-02-18 00:38:16.625 049 12563.83 32.52 55268.18 88888.00 2008-02-18 00:38:16.750 049 12563.80 32.52 55268.18 88888.00 2008-02-18 00:38:16.875 049 12563.77 32.50 55268.18 88888.00 2008-02-18 00:38:17.000 049 12563.77 32.52 55268.18 88888.00 2008-02-18 00:38:17.125 049 12563.83 32.52 55268.20 88888.00 2008-02-18 00:38:17.250 049 12563.80 32.52 55268.20 88888.00 2008-02-18 00:38:17.375 049 12563.88 32.55 55268.22 88888.00 2008-02-18 00:38:17.500 049 12563.83 32.58 55268.20 88888.00 2008-02-18 00:38:17.625 049 12563.80 32.52 55268.20 88888.00 2008-02-18 00:38:17.750 049 12563.75 32.48 55268.15 88888.00 2008-02-18 00:38:17.875 049 12563.75 32.45 55268.12 88888.00 2008-02-18 00:38:18.000 049 12563.80 32.55 55268.18 88888.00 2008-02-18 00:38:18.125 049 12563.73 32.58 55268.18 88888.00 2008-02-18 00:38:18.250 049 12563.73 32.52 55268.20 88888.00 2008-02-18 00:38:18.375 049 12563.85 32.58 55268.25 88888.00 2008-02-18 00:38:18.500 049 12563.80 32.55 55268.20 88888.00 2008-02-18 00:38:18.625 049 12563.80 32.55 55268.18 88888.00 2008-02-18 00:38:18.750 049 12563.70 32.52 55268.18 88888.00 2008-02-18 00:38:18.875 049 12563.73 32.55 55268.20 88888.00 2008-02-18 00:38:19.000 049 12563.75 32.58 55268.18 88888.00 2008-02-18 00:38:19.125 049 12563.73 32.55 55268.18 88888.00 2008-02-18 00:38:19.250 049 12563.80 32.52 55268.20 88888.00 2008-02-18 00:38:19.375 049 12563.83 32.55 55268.18 88888.00 2008-02-18 00:38:19.500 049 12563.77 32.58 55268.18 88888.00 2008-02-18 00:38:19.625 049 12563.83 32.58 55268.20 88888.00 2008-02-18 00:38:19.750 049 12563.85 32.55 55268.18 88888.00 2008-02-18 00:38:19.875 049 12563.85 32.60 55268.18 88888.00 2008-02-18 00:38:20.000 049 12563.90 32.70 55268.20 88888.00 2008-02-18 00:38:20.125 049 12563.85 32.62 55268.20 88888.00 2008-02-18 00:38:20.250 049 12563.70 32.52 55268.18 88888.00 2008-02-18 00:38:20.375 049 12563.80 32.60 55268.22 88888.00 2008-02-18 00:38:20.500 049 12563.83 32.60 55268.20 88888.00 2008-02-18 00:38:20.625 049 12563.77 32.55 55268.15 88888.00 2008-02-18 00:38:20.750 049 12563.77 32.60 55268.20 88888.00 2008-02-18 00:38:20.875 049 12563.80 32.60 55268.15 88888.00 2008-02-18 00:38:21.000 049 12563.77 32.60 55268.15 88888.00 2008-02-18 00:38:21.125 049 12563.83 32.60 55268.18 88888.00 2008-02-18 00:38:21.250 049 12563.75 32.55 55268.20 88888.00 2008-02-18 00:38:21.375 049 12563.77 32.52 55268.18 88888.00 2008-02-18 00:38:21.500 049 12563.75 32.55 55268.18 88888.00 2008-02-18 00:38:21.625 049 12563.73 32.50 55268.18 88888.00 2008-02-18 00:38:21.750 049 12563.75 32.58 55268.20 88888.00 2008-02-18 00:38:21.875 049 12563.85 32.60 55268.28 88888.00 2008-02-18 00:38:22.000 049 12563.80 32.58 55268.22 88888.00 2008-02-18 00:38:22.125 049 12563.75 32.52 55268.25 88888.00 2008-02-18 00:38:22.250 049 12563.77 32.52 55268.22 88888.00 2008-02-18 00:38:22.375 049 12563.80 32.52 55268.20 88888.00 2008-02-18 00:38:22.500 049 12563.70 32.50 55268.18 88888.00 2008-02-18 00:38:22.625 049 12563.75 32.52 55268.25 88888.00 2008-02-18 00:38:22.750 049 12563.80 32.50 55268.22 88888.00 2008-02-18 00:38:22.875 049 12563.90 32.55 55268.25 88888.00 2008-02-18 00:38:23.000 049 12563.88 32.55 55268.22 88888.00 2008-02-18 00:38:23.125 049 12563.85 32.52 55268.22 88888.00 2008-02-18 00:38:23.250 049 12563.80 32.48 55268.25 88888.00 2008-02-18 00:38:23.375 049 12563.85 32.55 55268.25 88888.00 2008-02-18 00:38:23.500 049 12563.80 32.45 55268.22 88888.00 2008-02-18 00:38:23.625 049 12563.83 32.48 55268.22 88888.00 2008-02-18 00:38:23.750 049 12563.85 32.48 55268.20 88888.00 2008-02-18 00:38:23.875 049 12563.80 32.48 55268.20 88888.00 2008-02-18 00:38:24.000 049 12563.80 32.48 55268.22 88888.00 2008-02-18 00:38:24.125 049 12563.83 32.52 55268.25 88888.00 2008-02-18 00:38:24.250 049 12563.85 32.58 55268.28 88888.00 2008-02-18 00:38:24.375 049 12563.85 32.60 55268.25 88888.00 2008-02-18 00:38:24.500 049 12563.83 32.58 55268.28 88888.00 2008-02-18 00:38:24.625 049 12563.77 32.55 55268.25 88888.00 2008-02-18 00:38:24.750 049 12563.75 32.55 55268.28 88888.00 2008-02-18 00:38:24.875 049 12563.67 32.55 55268.25 88888.00 2008-02-18 00:38:25.000 049 12563.77 32.52 55268.25 88888.00 2008-02-18 00:38:25.125 049 12563.77 32.50 55268.25 88888.00 2008-02-18 00:38:25.250 049 12563.75 32.50 55268.25 88888.00 2008-02-18 00:38:25.375 049 12563.75 32.58 55268.28 88888.00 2008-02-18 00:38:25.500 049 12563.73 32.60 55268.28 88888.00 2008-02-18 00:38:25.625 049 12563.70 32.50 55268.25 88888.00 2008-02-18 00:38:25.750 049 12563.62 32.45 55268.22 88888.00 2008-02-18 00:38:25.875 049 12563.67 32.50 55268.25 88888.00 2008-02-18 00:38:26.000 049 12563.80 32.58 55268.28 88888.00 2008-02-18 00:38:26.125 049 12563.83 32.58 55268.28 88888.00 2008-02-18 00:38:26.250 049 12563.80 32.55 55268.25 88888.00 2008-02-18 00:38:26.375 049 12563.80 32.48 55268.22 88888.00 2008-02-18 00:38:26.500 049 12563.73 32.42 55268.20 88888.00 2008-02-18 00:38:26.625 049 12563.70 32.45 55268.22 88888.00 2008-02-18 00:38:26.750 049 12563.80 32.48 55268.25 88888.00 2008-02-18 00:38:26.875 049 12563.77 32.45 55268.20 88888.00 2008-02-18 00:38:27.000 049 12563.85 32.48 55268.25 88888.00 2008-02-18 00:38:27.125 049 12563.85 32.48 55268.28 88888.00 2008-02-18 00:38:27.250 049 12563.85 32.42 55268.28 88888.00 2008-02-18 00:38:27.375 049 12563.88 32.45 55268.25 88888.00 2008-02-18 00:38:27.500 049 12563.77 32.45 55268.30 88888.00 2008-02-18 00:38:27.625 049 12563.80 32.48 55268.30 88888.00 2008-02-18 00:38:27.750 049 12563.90 32.52 55268.28 88888.00 2008-02-18 00:38:27.875 049 12563.92 32.48 55268.25 88888.00 2008-02-18 00:38:28.000 049 12563.90 32.48 55268.25 88888.00 2008-02-18 00:38:28.125 049 12563.88 32.42 55268.25 88888.00 2008-02-18 00:38:28.250 049 12563.77 32.33 55268.30 88888.00 2008-02-18 00:38:28.375 049 12563.77 32.35 55268.25 88888.00 2008-02-18 00:38:28.500 049 12563.88 32.40 55268.28 88888.00 2008-02-18 00:38:28.625 049 12563.88 32.40 55268.25 88888.00 2008-02-18 00:38:28.750 049 12563.83 32.40 55268.22 88888.00 2008-02-18 00:38:28.875 049 12563.75 32.42 55268.22 88888.00 2008-02-18 00:38:29.000 049 12563.67 32.42 55268.20 88888.00 2008-02-18 00:38:29.125 049 12563.77 32.38 55268.22 88888.00 2008-02-18 00:38:29.250 049 12563.73 32.30 55268.22 88888.00 2008-02-18 00:38:29.375 049 12563.75 32.35 55268.20 88888.00 2008-02-18 00:38:29.500 049 12563.80 32.35 55268.22 88888.00 2008-02-18 00:38:29.625 049 12563.83 32.40 55268.25 88888.00 2008-02-18 00:38:29.750 049 12563.88 32.40 55268.25 88888.00 2008-02-18 00:38:29.875 049 12563.80 32.42 55268.25 88888.00 2008-02-18 00:38:30.000 049 12563.77 32.42 55268.25 88888.00 2008-02-18 00:38:30.125 049 12563.83 32.40 55268.28 88888.00 2008-02-18 00:38:30.250 049 12563.83 32.40 55268.30 88888.00 2008-02-18 00:38:30.375 049 12563.85 32.40 55268.32 88888.00 2008-02-18 00:38:30.500 049 12563.80 32.38 55268.32 88888.00 2008-02-18 00:38:30.625 049 12563.80 32.40 55268.30 88888.00 2008-02-18 00:38:30.750 049 12563.83 32.38 55268.28 88888.00 2008-02-18 00:38:30.875 049 12563.80 32.35 55268.30 88888.00 2008-02-18 00:38:31.000 049 12563.85 32.33 55268.28 88888.00 2008-02-18 00:38:31.125 049 12563.73 32.33 55268.25 88888.00 2008-02-18 00:38:31.250 049 12563.67 32.35 55268.28 88888.00 2008-02-18 00:38:31.375 049 12563.80 32.33 55268.28 88888.00 2008-02-18 00:38:31.500 049 12563.77 32.35 55268.32 88888.00 2008-02-18 00:38:31.625 049 12563.67 32.33 55268.32 88888.00 2008-02-18 00:38:31.750 049 12563.70 32.30 55268.30 88888.00 2008-02-18 00:38:31.875 049 12563.75 32.25 55268.30 88888.00 2008-02-18 00:38:32.000 049 12563.75 32.23 55268.25 88888.00 2008-02-18 00:38:32.125 049 12563.73 32.23 55268.25 88888.00 2008-02-18 00:38:32.250 049 12563.65 32.20 55268.28 88888.00 2008-02-18 00:38:32.375 049 12563.65 32.23 55268.28 88888.00 2008-02-18 00:38:32.500 049 12563.70 32.27 55268.30 88888.00 2008-02-18 00:38:32.625 049 12563.70 32.35 55268.32 88888.00 2008-02-18 00:38:32.750 049 12563.70 32.30 55268.30 88888.00 2008-02-18 00:38:32.875 049 12563.70 32.20 55268.28 88888.00 2008-02-18 00:38:33.000 049 12563.73 32.23 55268.28 88888.00 2008-02-18 00:38:33.125 049 12563.75 32.27 55268.30 88888.00 2008-02-18 00:38:33.250 049 12563.65 32.27 55268.30 88888.00 2008-02-18 00:38:33.375 049 12563.60 32.25 55268.30 88888.00 2008-02-18 00:38:33.500 049 12563.67 32.27 55268.32 88888.00 2008-02-18 00:38:33.625 049 12563.65 32.25 55268.30 88888.00 2008-02-18 00:38:33.750 049 12563.65 32.17 55268.32 88888.00 2008-02-18 00:38:33.875 049 12563.62 32.20 55268.32 88888.00 2008-02-18 00:38:34.000 049 12563.60 32.25 55268.32 88888.00 2008-02-18 00:38:34.125 049 12563.67 32.30 55268.30 88888.00 2008-02-18 00:38:34.250 049 12563.75 32.20 55268.28 88888.00 2008-02-18 00:38:34.375 049 12563.75 32.17 55268.28 88888.00 2008-02-18 00:38:34.500 049 12563.73 32.20 55268.30 88888.00 2008-02-18 00:38:34.625 049 12563.77 32.25 55268.30 88888.00 2008-02-18 00:38:34.750 049 12563.77 32.25 55268.32 88888.00 2008-02-18 00:38:34.875 049 12563.67 32.25 55268.32 88888.00 2008-02-18 00:38:35.000 049 12563.70 32.15 55268.25 88888.00 2008-02-18 00:38:35.125 049 12563.70 32.08 55268.25 88888.00 2008-02-18 00:38:35.250 049 12563.65 32.10 55268.30 88888.00 2008-02-18 00:38:35.375 049 12563.70 32.15 55268.32 88888.00 2008-02-18 00:38:35.500 049 12563.65 32.23 55268.30 88888.00 2008-02-18 00:38:35.625 049 12563.62 32.23 55268.30 88888.00 2008-02-18 00:38:35.750 049 12563.65 32.20 55268.28 88888.00 2008-02-18 00:38:35.875 049 12563.62 32.12 55268.30 88888.00 2008-02-18 00:38:36.000 049 12563.67 32.17 55268.32 88888.00 2008-02-18 00:38:36.125 049 12563.70 32.20 55268.35 88888.00 2008-02-18 00:38:36.250 049 12563.62 32.15 55268.30 88888.00 2008-02-18 00:38:36.375 049 12563.67 32.12 55268.30 88888.00 2008-02-18 00:38:36.500 049 12563.77 32.15 55268.30 88888.00 2008-02-18 00:38:36.625 049 12563.80 32.15 55268.28 88888.00 2008-02-18 00:38:36.750 049 12563.73 32.12 55268.25 88888.00 2008-02-18 00:38:36.875 049 12563.73 32.15 55268.28 88888.00 2008-02-18 00:38:37.000 049 12563.77 32.15 55268.28 88888.00 2008-02-18 00:38:37.125 049 12563.77 32.10 55268.28 88888.00 2008-02-18 00:38:37.250 049 12563.67 32.08 55268.28 88888.00 2008-02-18 00:38:37.375 049 12563.70 32.10 55268.30 88888.00 2008-02-18 00:38:37.500 049 12563.77 32.12 55268.30 88888.00 2008-02-18 00:38:37.625 049 12563.83 32.15 55268.32 88888.00 2008-02-18 00:38:37.750 049 12563.83 32.12 55268.32 88888.00 2008-02-18 00:38:37.875 049 12563.77 32.10 55268.32 88888.00 2008-02-18 00:38:38.000 049 12563.75 32.10 55268.25 88888.00 2008-02-18 00:38:38.125 049 12563.75 32.12 55268.28 88888.00 2008-02-18 00:38:38.250 049 12563.75 32.15 55268.32 88888.00 2008-02-18 00:38:38.375 049 12563.83 32.17 55268.35 88888.00 2008-02-18 00:38:38.500 049 12563.88 32.15 55268.30 88888.00 2008-02-18 00:38:38.625 049 12563.85 32.12 55268.25 88888.00 2008-02-18 00:38:38.750 049 12563.85 32.12 55268.30 88888.00 2008-02-18 00:38:38.875 049 12563.77 32.15 55268.32 88888.00 2008-02-18 00:38:39.000 049 12563.73 32.08 55268.28 88888.00 2008-02-18 00:38:39.125 049 12563.67 32.10 55268.28 88888.00 2008-02-18 00:38:39.250 049 12563.67 32.08 55268.25 88888.00 2008-02-18 00:38:39.375 049 12563.65 32.12 55268.28 88888.00 2008-02-18 00:38:39.500 049 12563.70 32.12 55268.28 88888.00 2008-02-18 00:38:39.625 049 12563.73 32.08 55268.25 88888.00 2008-02-18 00:38:39.750 049 12563.75 32.10 55268.28 88888.00 2008-02-18 00:38:39.875 049 12563.77 32.12 55268.22 88888.00 2008-02-18 00:38:40.000 049 12563.80 32.10 55268.25 88888.00 2008-02-18 00:38:40.125 049 12563.80 32.08 55268.30 88888.00 2008-02-18 00:38:40.250 049 12563.80 32.12 55268.25 88888.00 2008-02-18 00:38:40.375 049 12563.83 32.10 55268.22 88888.00 2008-02-18 00:38:40.500 049 12563.80 32.05 55268.20 88888.00 2008-02-18 00:38:40.625 049 12563.83 32.10 55268.25 88888.00 2008-02-18 00:38:40.750 049 12563.88 32.15 55268.28 88888.00 2008-02-18 00:38:40.875 049 12563.90 32.17 55268.25 88888.00 2008-02-18 00:38:41.000 049 12563.88 32.10 55268.25 88888.00 2008-02-18 00:38:41.125 049 12563.83 32.05 55268.22 88888.00 2008-02-18 00:38:41.250 049 12563.77 32.08 55268.28 88888.00 2008-02-18 00:38:41.375 049 12563.90 32.08 55268.30 88888.00 2008-02-18 00:38:41.500 049 12563.83 32.08 55268.22 88888.00 2008-02-18 00:38:41.625 049 12563.80 32.00 55268.22 88888.00 2008-02-18 00:38:41.750 049 12563.83 32.05 55268.22 88888.00 2008-02-18 00:38:41.875 049 12563.80 32.12 55268.28 88888.00 2008-02-18 00:38:42.000 049 12563.83 32.10 55268.22 88888.00 2008-02-18 00:38:42.125 049 12563.80 32.12 55268.25 88888.00 2008-02-18 00:38:42.250 049 12563.77 32.10 55268.30 88888.00 2008-02-18 00:38:42.375 049 12563.90 32.10 55268.25 88888.00 2008-02-18 00:38:42.500 049 12563.88 32.08 55268.22 88888.00 2008-02-18 00:38:42.625 049 12563.80 32.05 55268.22 88888.00 2008-02-18 00:38:42.750 049 12563.73 32.05 55268.22 88888.00 2008-02-18 00:38:42.875 049 12563.77 32.10 55268.25 88888.00 2008-02-18 00:38:43.000 049 12563.88 32.12 55268.25 88888.00 2008-02-18 00:38:43.125 049 12563.90 32.12 55268.28 88888.00 2008-02-18 00:38:43.250 049 12563.83 32.10 55268.25 88888.00 2008-02-18 00:38:43.375 049 12563.88 32.08 55268.28 88888.00 2008-02-18 00:38:43.500 049 12563.85 32.15 55268.28 88888.00 2008-02-18 00:38:43.625 049 12563.83 32.15 55268.28 88888.00 2008-02-18 00:38:43.750 049 12563.80 32.10 55268.28 88888.00 2008-02-18 00:38:43.875 049 12563.88 32.10 55268.28 88888.00 2008-02-18 00:38:44.000 049 12563.92 32.10 55268.30 88888.00 2008-02-18 00:38:44.125 049 12563.95 32.10 55268.30 88888.00 2008-02-18 00:38:44.250 049 12563.88 32.08 55268.22 88888.00 2008-02-18 00:38:44.375 049 12563.88 32.08 55268.22 88888.00 2008-02-18 00:38:44.500 049 12563.90 32.12 55268.22 88888.00 2008-02-18 00:38:44.625 049 12563.90 32.10 55268.25 88888.00 2008-02-18 00:38:44.750 049 12563.92 32.12 55268.22 88888.00 2008-02-18 00:38:44.875 049 12563.90 32.08 55268.20 88888.00 2008-02-18 00:38:45.000 049 12563.88 32.02 55268.20 88888.00 2008-02-18 00:38:45.125 049 12563.92 32.02 55268.22 88888.00 2008-02-18 00:38:45.250 049 12564.00 32.08 55268.25 88888.00 2008-02-18 00:38:45.375 049 12564.02 32.10 55268.22 88888.00 2008-02-18 00:38:45.500 049 12563.95 32.08 55268.20 88888.00 2008-02-18 00:38:45.625 049 12563.98 32.05 55268.20 88888.00 2008-02-18 00:38:45.750 049 12563.95 32.05 55268.22 88888.00 2008-02-18 00:38:45.875 049 12564.00 32.08 55268.22 88888.00 2008-02-18 00:38:46.000 049 12564.00 32.05 55268.20 88888.00 2008-02-18 00:38:46.125 049 12564.02 32.12 55268.22 88888.00 2008-02-18 00:38:46.250 049 12563.98 32.10 55268.22 88888.00 2008-02-18 00:38:46.375 049 12563.98 32.08 55268.22 88888.00 2008-02-18 00:38:46.500 049 12564.00 32.08 55268.22 88888.00 2008-02-18 00:38:46.625 049 12564.02 32.12 55268.25 88888.00 2008-02-18 00:38:46.750 049 12564.02 32.08 55268.22 88888.00 2008-02-18 00:38:46.875 049 12563.98 32.08 55268.20 88888.00 2008-02-18 00:38:47.000 049 12564.02 32.12 55268.20 88888.00 2008-02-18 00:38:47.125 049 12564.02 32.12 55268.20 88888.00 2008-02-18 00:38:47.250 049 12564.00 32.08 55268.22 88888.00 2008-02-18 00:38:47.375 049 12564.05 32.02 55268.20 88888.00 2008-02-18 00:38:47.500 049 12564.05 32.05 55268.25 88888.00 2008-02-18 00:38:47.625 049 12564.10 32.12 55268.25 88888.00 2008-02-18 00:38:47.750 049 12564.10 32.12 55268.25 88888.00 2008-02-18 00:38:47.875 049 12564.02 32.05 55268.20 88888.00 2008-02-18 00:38:48.000 049 12563.95 32.05 55268.22 88888.00 2008-02-18 00:38:48.125 049 12563.90 32.10 55268.25 88888.00 2008-02-18 00:38:48.250 049 12563.95 32.08 55268.22 88888.00 2008-02-18 00:38:48.375 049 12563.98 32.08 55268.20 88888.00 2008-02-18 00:38:48.500 049 12564.02 32.10 55268.22 88888.00 2008-02-18 00:38:48.625 049 12564.05 32.10 55268.22 88888.00 2008-02-18 00:38:48.750 049 12564.05 32.08 55268.20 88888.00 2008-02-18 00:38:48.875 049 12564.05 32.12 55268.20 88888.00 2008-02-18 00:38:49.000 049 12564.02 32.12 55268.18 88888.00 2008-02-18 00:38:49.125 049 12563.92 32.10 55268.18 88888.00 2008-02-18 00:38:49.250 049 12563.98 32.10 55268.18 88888.00 2008-02-18 00:38:49.375 049 12564.02 32.10 55268.18 88888.00 2008-02-18 00:38:49.500 049 12563.95 32.08 55268.15 88888.00 2008-02-18 00:38:49.625 049 12563.95 32.08 55268.18 88888.00 2008-02-18 00:38:49.750 049 12563.95 32.10 55268.20 88888.00 2008-02-18 00:38:49.875 049 12563.88 32.08 55268.20 88888.00 2008-02-18 00:38:50.000 049 12563.92 32.10 55268.20 88888.00 2008-02-18 00:38:50.125 049 12563.98 32.10 55268.20 88888.00 2008-02-18 00:38:50.250 049 12564.00 32.10 55268.20 88888.00 2008-02-18 00:38:50.375 049 12563.95 32.02 55268.12 88888.00 2008-02-18 00:38:50.500 049 12563.98 32.10 55268.18 88888.00 2008-02-18 00:38:50.625 049 12563.98 32.20 55268.20 88888.00 2008-02-18 00:38:50.750 049 12563.90 32.17 55268.20 88888.00 2008-02-18 00:38:50.875 049 12563.98 32.12 55268.18 88888.00 2008-02-18 00:38:51.000 049 12563.92 32.08 55268.18 88888.00 2008-02-18 00:38:51.125 049 12563.90 32.05 55268.18 88888.00 2008-02-18 00:38:51.250 049 12563.92 32.08 55268.20 88888.00 2008-02-18 00:38:51.375 049 12563.90 32.02 55268.15 88888.00 2008-02-18 00:38:51.500 049 12563.85 32.08 55268.15 88888.00 2008-02-18 00:38:51.625 049 12563.90 32.15 55268.22 88888.00 2008-02-18 00:38:51.750 049 12563.85 32.12 55268.20 88888.00 2008-02-18 00:38:51.875 049 12563.88 32.15 55268.18 88888.00 2008-02-18 00:38:52.000 049 12563.98 32.15 55268.18 88888.00 2008-02-18 00:38:52.125 049 12563.98 32.12 55268.18 88888.00 2008-02-18 00:38:52.250 049 12563.95 32.12 55268.15 88888.00 2008-02-18 00:38:52.375 049 12564.00 32.15 55268.15 88888.00 2008-02-18 00:38:52.500 049 12564.02 32.23 55268.20 88888.00 2008-02-18 00:38:52.625 049 12563.92 32.17 55268.18 88888.00 2008-02-18 00:38:52.750 049 12563.90 32.10 55268.18 88888.00 2008-02-18 00:38:52.875 049 12563.88 32.12 55268.18 88888.00 2008-02-18 00:38:53.000 049 12563.88 32.10 55268.15 88888.00 2008-02-18 00:38:53.125 049 12563.90 32.08 55268.18 88888.00 2008-02-18 00:38:53.250 049 12563.90 32.10 55268.18 88888.00 2008-02-18 00:38:53.375 049 12563.88 32.12 55268.15 88888.00 2008-02-18 00:38:53.500 049 12563.90 32.10 55268.15 88888.00 2008-02-18 00:38:53.625 049 12564.02 32.08 55268.15 88888.00 2008-02-18 00:38:53.750 049 12564.00 32.10 55268.18 88888.00 2008-02-18 00:38:53.875 049 12563.95 32.15 55268.20 88888.00 2008-02-18 00:38:54.000 049 12563.92 32.15 55268.15 88888.00 2008-02-18 00:38:54.125 049 12563.90 32.17 55268.15 88888.00 2008-02-18 00:38:54.250 049 12563.85 32.15 55268.12 88888.00 2008-02-18 00:38:54.375 049 12563.88 32.15 55268.18 88888.00 2008-02-18 00:38:54.500 049 12563.92 32.17 55268.18 88888.00 2008-02-18 00:38:54.625 049 12564.00 32.20 55268.18 88888.00 2008-02-18 00:38:54.750 049 12563.90 32.20 55268.15 88888.00 2008-02-18 00:38:54.875 049 12563.80 32.10 55268.12 88888.00 2008-02-18 00:38:55.000 049 12563.83 32.10 55268.15 88888.00 2008-02-18 00:38:55.125 049 12563.83 32.12 55268.15 88888.00 2008-02-18 00:38:55.250 049 12563.80 32.15 55268.18 88888.00 2008-02-18 00:38:55.375 049 12563.75 32.10 55268.12 88888.00 2008-02-18 00:38:55.500 049 12563.83 32.10 55268.15 88888.00 2008-02-18 00:38:55.625 049 12563.88 32.15 55268.18 88888.00 2008-02-18 00:38:55.750 049 12563.80 32.15 55268.20 88888.00 2008-02-18 00:38:55.875 049 12563.80 32.15 55268.18 88888.00 2008-02-18 00:38:56.000 049 12563.80 32.12 55268.15 88888.00 2008-02-18 00:38:56.125 049 12563.80 32.10 55268.18 88888.00 2008-02-18 00:38:56.250 049 12563.80 32.12 55268.15 88888.00 2008-02-18 00:38:56.375 049 12563.90 32.20 55268.15 88888.00 2008-02-18 00:38:56.500 049 12563.92 32.20 55268.15 88888.00 2008-02-18 00:38:56.625 049 12563.88 32.15 55268.15 88888.00 2008-02-18 00:38:56.750 049 12563.83 32.20 55268.15 88888.00 2008-02-18 00:38:56.875 049 12563.80 32.23 55268.15 88888.00 2008-02-18 00:38:57.000 049 12563.75 32.17 55268.12 88888.00 2008-02-18 00:38:57.125 049 12563.75 32.17 55268.15 88888.00 2008-02-18 00:38:57.250 049 12563.73 32.17 55268.18 88888.00 2008-02-18 00:38:57.375 049 12563.80 32.20 55268.15 88888.00 2008-02-18 00:38:57.500 049 12563.88 32.20 55268.18 88888.00 2008-02-18 00:38:57.625 049 12563.88 32.23 55268.18 88888.00 2008-02-18 00:38:57.750 049 12563.88 32.25 55268.15 88888.00 2008-02-18 00:38:57.875 049 12563.83 32.20 55268.12 88888.00 2008-02-18 00:38:58.000 049 12563.83 32.20 55268.12 88888.00 2008-02-18 00:38:58.125 049 12563.73 32.17 55268.10 88888.00 2008-02-18 00:38:58.250 049 12563.75 32.17 55268.10 88888.00 2008-02-18 00:38:58.375 049 12563.77 32.27 55268.12 88888.00 2008-02-18 00:38:58.500 049 12563.75 32.27 55268.15 88888.00 2008-02-18 00:38:58.625 049 12563.67 32.25 55268.15 88888.00 2008-02-18 00:38:58.750 049 12563.70 32.30 55268.15 88888.00 2008-02-18 00:38:58.875 049 12563.73 32.25 55268.12 88888.00 2008-02-18 00:38:59.000 049 12563.83 32.27 55268.12 88888.00 2008-02-18 00:38:59.125 049 12563.80 32.27 55268.15 88888.00 2008-02-18 00:38:59.250 049 12563.67 32.25 55268.18 88888.00 2008-02-18 00:38:59.375 049 12563.65 32.30 55268.12 88888.00 2008-02-18 00:38:59.500 049 12563.73 32.35 55268.15 88888.00 2008-02-18 00:38:59.625 049 12563.73 32.30 55268.12 88888.00 2008-02-18 00:38:59.750 049 12563.73 32.33 55268.15 88888.00 2008-02-18 00:38:59.875 049 12563.70 32.33 55268.15 88888.00 2008-02-18 00:39:00.000 049 12563.73 32.33 55268.12 88888.00 2008-02-18 00:39:00.125 049 12563.73 32.35 55268.15 88888.00 2008-02-18 00:39:00.250 049 12563.67 32.38 55268.20 88888.00 2008-02-18 00:39:00.375 049 12563.67 32.40 55268.15 88888.00 2008-02-18 00:39:00.500 049 12563.65 32.42 55268.15 88888.00 2008-02-18 00:39:00.625 049 12563.67 32.42 55268.12 88888.00 2008-02-18 00:39:00.750 049 12563.70 32.38 55268.12 88888.00 2008-02-18 00:39:00.875 049 12563.67 32.40 55268.15 88888.00 2008-02-18 00:39:01.000 049 12563.67 32.40 55268.15 88888.00 2008-02-18 00:39:01.125 049 12563.62 32.30 55268.12 88888.00 2008-02-18 00:39:01.250 049 12563.52 32.27 55268.12 88888.00 2008-02-18 00:39:01.375 049 12563.50 32.33 55268.12 88888.00 2008-02-18 00:39:01.500 049 12563.58 32.35 55268.18 88888.00 2008-02-18 00:39:01.625 049 12563.67 32.40 55268.18 88888.00 2008-02-18 00:39:01.750 049 12563.73 32.42 55268.15 88888.00 2008-02-18 00:39:01.875 049 12563.70 32.40 55268.12 88888.00 2008-02-18 00:39:02.000 049 12563.62 32.42 55268.12 88888.00 2008-02-18 00:39:02.125 049 12563.65 32.45 55268.18 88888.00 2008-02-18 00:39:02.250 049 12563.65 32.45 55268.18 88888.00 2008-02-18 00:39:02.375 049 12563.65 32.45 55268.15 88888.00 2008-02-18 00:39:02.500 049 12563.60 32.45 55268.15 88888.00 2008-02-18 00:39:02.625 049 12563.65 32.42 55268.12 88888.00 2008-02-18 00:39:02.750 049 12563.65 32.42 55268.12 88888.00 2008-02-18 00:39:02.875 049 12563.62 32.42 55268.15 88888.00 2008-02-18 00:39:03.000 049 12563.65 32.52 55268.18 88888.00 2008-02-18 00:39:03.125 049 12563.70 32.52 55268.18 88888.00 2008-02-18 00:39:03.250 049 12563.67 32.52 55268.15 88888.00 2008-02-18 00:39:03.375 049 12563.65 32.48 55268.10 88888.00 2008-02-18 00:39:03.500 049 12563.62 32.52 55268.15 88888.00 2008-02-18 00:39:03.625 049 12563.60 32.58 55268.18 88888.00 2008-02-18 00:39:03.750 049 12563.60 32.55 55268.15 88888.00 2008-02-18 00:39:03.875 049 12563.55 32.52 55268.15 88888.00 2008-02-18 00:39:04.000 049 12563.55 32.52 55268.15 88888.00 2008-02-18 00:39:04.125 049 12563.58 32.52 55268.10 88888.00 2008-02-18 00:39:04.250 049 12563.58 32.50 55268.12 88888.00 2008-02-18 00:39:04.375 049 12563.55 32.52 55268.12 88888.00 2008-02-18 00:39:04.500 049 12563.58 32.55 55268.12 88888.00 2008-02-18 00:39:04.625 049 12563.60 32.55 55268.15 88888.00 2008-02-18 00:39:04.750 049 12563.62 32.52 55268.12 88888.00 2008-02-18 00:39:04.875 049 12563.62 32.58 55268.12 88888.00 2008-02-18 00:39:05.000 049 12563.62 32.60 55268.18 88888.00 2008-02-18 00:39:05.125 049 12563.62 32.58 55268.12 88888.00 2008-02-18 00:39:05.250 049 12563.58 32.55 55268.12 88888.00 2008-02-18 00:39:05.375 049 12563.52 32.52 55268.12 88888.00 2008-02-18 00:39:05.500 049 12563.48 32.60 55268.10 88888.00 2008-02-18 00:39:05.625 049 12563.58 32.62 55268.10 88888.00 2008-02-18 00:39:05.750 049 12563.62 32.60 55268.12 88888.00 2008-02-18 00:39:05.875 049 12563.60 32.60 55268.15 88888.00 2008-02-18 00:39:06.000 049 12563.60 32.62 55268.15 88888.00 2008-02-18 00:39:06.125 049 12563.60 32.67 55268.18 88888.00 2008-02-18 00:39:06.250 049 12563.52 32.67 55268.15 88888.00 2008-02-18 00:39:06.375 049 12563.50 32.65 55268.10 88888.00 2008-02-18 00:39:06.500 049 12563.58 32.70 55268.15 88888.00 2008-02-18 00:39:06.625 049 12563.58 32.67 55268.12 88888.00 2008-02-18 00:39:06.750 049 12563.52 32.65 55268.12 88888.00 2008-02-18 00:39:06.875 049 12563.45 32.67 55268.10 88888.00 2008-02-18 00:39:07.000 049 12563.40 32.60 55268.10 88888.00 2008-02-18 00:39:07.125 049 12563.40 32.62 55268.10 88888.00 2008-02-18 00:39:07.250 049 12563.48 32.67 55268.12 88888.00 2008-02-18 00:39:07.375 049 12563.55 32.70 55268.12 88888.00 2008-02-18 00:39:07.500 049 12563.55 32.75 55268.18 88888.00 2008-02-18 00:39:07.625 049 12563.55 32.67 55268.15 88888.00 2008-02-18 00:39:07.750 049 12563.52 32.67 55268.10 88888.00 2008-02-18 00:39:07.875 049 12563.52 32.70 55268.12 88888.00 2008-02-18 00:39:08.000 049 12563.52 32.67 55268.15 88888.00 2008-02-18 00:39:08.125 049 12563.50 32.67 55268.10 88888.00 2008-02-18 00:39:08.250 049 12563.48 32.62 55268.12 88888.00 2008-02-18 00:39:08.375 049 12563.50 32.65 55268.12 88888.00 2008-02-18 00:39:08.500 049 12563.52 32.70 55268.15 88888.00 2008-02-18 00:39:08.625 049 12563.55 32.75 55268.18 88888.00 2008-02-18 00:39:08.750 049 12563.50 32.75 55268.20 88888.00 2008-02-18 00:39:08.875 049 12563.42 32.75 55268.18 88888.00 2008-02-18 00:39:09.000 049 12563.40 32.70 55268.18 88888.00 2008-02-18 00:39:09.125 049 12563.45 32.73 55268.18 88888.00 2008-02-18 00:39:09.250 049 12563.42 32.70 55268.18 88888.00 2008-02-18 00:39:09.375 049 12563.42 32.75 55268.15 88888.00 2008-02-18 00:39:09.500 049 12563.45 32.73 55268.10 88888.00 2008-02-18 00:39:09.625 049 12563.48 32.73 55268.10 88888.00 2008-02-18 00:39:09.750 049 12563.50 32.67 55268.07 88888.00 2008-02-18 00:39:09.875 049 12563.52 32.70 55268.12 88888.00 2008-02-18 00:39:10.000 049 12563.58 32.77 55268.12 88888.00 2008-02-18 00:39:10.125 049 12563.58 32.73 55268.15 88888.00 2008-02-18 00:39:10.250 049 12563.52 32.67 55268.12 88888.00 2008-02-18 00:39:10.375 049 12563.48 32.73 55268.15 88888.00 2008-02-18 00:39:10.500 049 12563.52 32.77 55268.12 88888.00 2008-02-18 00:39:10.625 049 12563.50 32.77 55268.15 88888.00 2008-02-18 00:39:10.750 049 12563.45 32.70 55268.15 88888.00 2008-02-18 00:39:10.875 049 12563.50 32.75 55268.15 88888.00 2008-02-18 00:39:11.000 049 12563.60 32.77 55268.15 88888.00 2008-02-18 00:39:11.125 049 12563.58 32.73 55268.15 88888.00 2008-02-18 00:39:11.250 049 12563.50 32.73 55268.15 88888.00 2008-02-18 00:39:11.375 049 12563.58 32.75 55268.18 88888.00 2008-02-18 00:39:11.500 049 12563.58 32.75 55268.12 88888.00 2008-02-18 00:39:11.625 049 12563.62 32.75 55268.15 88888.00 2008-02-18 00:39:11.750 049 12563.58 32.67 55268.15 88888.00 2008-02-18 00:39:11.875 049 12563.50 32.62 55268.12 88888.00 2008-02-18 00:39:12.000 049 12563.52 32.65 55268.12 88888.00 2008-02-18 00:39:12.125 049 12563.50 32.73 55268.15 88888.00 2008-02-18 00:39:12.250 049 12563.48 32.70 55268.15 88888.00 2008-02-18 00:39:12.375 049 12563.48 32.67 55268.15 88888.00 2008-02-18 00:39:12.500 049 12563.52 32.65 55268.15 88888.00 2008-02-18 00:39:12.625 049 12563.52 32.62 55268.18 88888.00 2008-02-18 00:39:12.750 049 12563.48 32.62 55268.20 88888.00 2008-02-18 00:39:12.875 049 12563.52 32.65 55268.20 88888.00 2008-02-18 00:39:13.000 049 12563.45 32.65 55268.15 88888.00 2008-02-18 00:39:13.125 049 12563.48 32.65 55268.15 88888.00 2008-02-18 00:39:13.250 049 12563.55 32.62 55268.18 88888.00 2008-02-18 00:39:13.375 049 12563.62 32.60 55268.18 88888.00 2008-02-18 00:39:13.500 049 12563.65 32.65 55268.15 88888.00 2008-02-18 00:39:13.625 049 12563.60 32.67 55268.12 88888.00 2008-02-18 00:39:13.750 049 12563.58 32.62 55268.12 88888.00 2008-02-18 00:39:13.875 049 12563.58 32.62 55268.18 88888.00 2008-02-18 00:39:14.000 049 12563.60 32.62 55268.18 88888.00 2008-02-18 00:39:14.125 049 12563.55 32.58 55268.12 88888.00 2008-02-18 00:39:14.250 049 12563.45 32.55 55268.18 88888.00 2008-02-18 00:39:14.375 049 12563.55 32.55 55268.20 88888.00 2008-02-18 00:39:14.500 049 12563.67 32.55 55268.20 88888.00 2008-02-18 00:39:14.625 049 12563.70 32.62 55268.20 88888.00 2008-02-18 00:39:14.750 049 12563.65 32.67 55268.25 88888.00 2008-02-18 00:39:14.875 049 12563.62 32.62 55268.20 88888.00 2008-02-18 00:39:15.000 049 12563.67 32.58 55268.18 88888.00 2008-02-18 00:39:15.125 049 12563.73 32.58 55268.20 88888.00 2008-02-18 00:39:15.250 049 12563.65 32.55 55268.20 88888.00 2008-02-18 00:39:15.375 049 12563.58 32.50 55268.18 88888.00 2008-02-18 00:39:15.500 049 12563.60 32.48 55268.18 88888.00 2008-02-18 00:39:15.625 049 12563.60 32.48 55268.20 88888.00 2008-02-18 00:39:15.750 049 12563.58 32.50 55268.20 88888.00 2008-02-18 00:39:15.875 049 12563.50 32.50 55268.20 88888.00 2008-02-18 00:39:16.000 049 12563.50 32.48 55268.20 88888.00 2008-02-18 00:39:16.125 049 12563.58 32.48 55268.20 88888.00 2008-02-18 00:39:16.250 049 12563.58 32.48 55268.18 88888.00 2008-02-18 00:39:16.375 049 12563.60 32.48 55268.18 88888.00 2008-02-18 00:39:16.500 049 12563.55 32.52 55268.18 88888.00 2008-02-18 00:39:16.625 049 12563.50 32.48 55268.20 88888.00 2008-02-18 00:39:16.750 049 12563.55 32.45 55268.18 88888.00 2008-02-18 00:39:16.875 049 12563.58 32.45 55268.20 88888.00 2008-02-18 00:39:17.000 049 12563.60 32.40 55268.18 88888.00 2008-02-18 00:39:17.125 049 12563.60 32.42 55268.18 88888.00 2008-02-18 00:39:17.250 049 12563.62 32.50 55268.22 88888.00 2008-02-18 00:39:17.375 049 12563.62 32.45 55268.22 88888.00 2008-02-18 00:39:17.500 049 12563.52 32.45 55268.22 88888.00 2008-02-18 00:39:17.625 049 12563.58 32.48 55268.25 88888.00 2008-02-18 00:39:17.750 049 12563.60 32.48 55268.22 88888.00 2008-02-18 00:39:17.875 049 12563.60 32.48 55268.20 88888.00 2008-02-18 00:39:18.000 049 12563.60 32.42 55268.25 88888.00 2008-02-18 00:39:18.125 049 12563.60 32.38 55268.25 88888.00 2008-02-18 00:39:18.250 049 12563.60 32.35 55268.25 88888.00 2008-02-18 00:39:18.375 049 12563.62 32.33 55268.20 88888.00 2008-02-18 00:39:18.500 049 12563.62 32.33 55268.20 88888.00 2008-02-18 00:39:18.625 049 12563.65 32.38 55268.25 88888.00 2008-02-18 00:39:18.750 049 12563.62 32.35 55268.22 88888.00 2008-02-18 00:39:18.875 049 12563.60 32.33 55268.22 88888.00 2008-02-18 00:39:19.000 049 12563.65 32.30 55268.20 88888.00 2008-02-18 00:39:19.125 049 12563.62 32.33 55268.22 88888.00 2008-02-18 00:39:19.250 049 12563.60 32.25 55268.20 88888.00 2008-02-18 00:39:19.375 049 12563.67 32.27 55268.20 88888.00 2008-02-18 00:39:19.500 049 12563.67 32.30 55268.18 88888.00 2008-02-18 00:39:19.625 049 12563.62 32.23 55268.20 88888.00 2008-02-18 00:39:19.750 049 12563.65 32.20 55268.20 88888.00 2008-02-18 00:39:19.875 049 12563.67 32.23 55268.22 88888.00 2008-02-18 00:39:20.000 049 12563.70 32.25 55268.20 88888.00 2008-02-18 00:39:20.125 049 12563.67 32.23 55268.22 88888.00 2008-02-18 00:39:20.250 049 12563.55 32.20 55268.18 88888.00 2008-02-18 00:39:20.375 049 12563.52 32.25 55268.22 88888.00 2008-02-18 00:39:20.500 049 12563.58 32.27 55268.22 88888.00 2008-02-18 00:39:20.625 049 12563.62 32.27 55268.28 88888.00 2008-02-18 00:39:20.750 049 12563.60 32.25 55268.28 88888.00 2008-02-18 00:39:20.875 049 12563.58 32.25 55268.25 88888.00 2008-02-18 00:39:21.000 049 12563.62 32.20 55268.20 88888.00 2008-02-18 00:39:21.125 049 12563.65 32.15 55268.20 88888.00 2008-02-18 00:39:21.250 049 12563.67 32.20 55268.22 88888.00 2008-02-18 00:39:21.375 049 12563.67 32.23 55268.22 88888.00 2008-02-18 00:39:21.500 049 12563.60 32.17 55268.22 88888.00 2008-02-18 00:39:21.625 049 12563.62 32.12 55268.22 88888.00 2008-02-18 00:39:21.750 049 12563.60 32.12 55268.20 88888.00 2008-02-18 00:39:21.875 049 12563.55 32.12 55268.20 88888.00 2008-02-18 00:39:22.000 049 12563.55 32.12 55268.22 88888.00 2008-02-18 00:39:22.125 049 12563.65 32.10 55268.22 88888.00 2008-02-18 00:39:22.250 049 12563.58 32.08 55268.25 88888.00 2008-02-18 00:39:22.375 049 12563.52 32.12 55268.25 88888.00 2008-02-18 00:39:22.500 049 12563.65 32.12 55268.28 88888.00 2008-02-18 00:39:22.625 049 12563.70 32.17 55268.28 88888.00 2008-02-18 00:39:22.750 049 12563.75 32.23 55268.28 88888.00 2008-02-18 00:39:22.875 049 12563.75 32.23 55268.30 88888.00 2008-02-18 00:39:23.000 049 12563.73 32.12 55268.25 88888.00 2008-02-18 00:39:23.125 049 12563.75 32.12 55268.30 88888.00 2008-02-18 00:39:23.250 049 12563.80 32.17 55268.35 88888.00 2008-02-18 00:39:23.375 049 12563.80 32.17 55268.28 88888.00 2008-02-18 00:39:23.500 049 12563.67 32.05 55268.22 88888.00 2008-02-18 00:39:23.625 049 12563.62 32.05 55268.25 88888.00 2008-02-18 00:39:23.750 049 12563.58 32.08 55268.28 88888.00 2008-02-18 00:39:23.875 049 12563.62 32.10 55268.30 88888.00 2008-02-18 00:39:24.000 049 12563.70 32.12 55268.30 88888.00 2008-02-18 00:39:24.125 049 12563.70 32.08 55268.28 88888.00 2008-02-18 00:39:24.250 049 12563.75 32.00 55268.25 88888.00 2008-02-18 00:39:24.375 049 12563.80 32.05 55268.32 88888.00 2008-02-18 00:39:24.500 049 12563.73 32.10 55268.28 88888.00 2008-02-18 00:39:24.625 049 12563.70 32.10 55268.28 88888.00 2008-02-18 00:39:24.750 049 12563.80 32.12 55268.28 88888.00 2008-02-18 00:39:24.875 049 12563.77 32.10 55268.25 88888.00 2008-02-18 00:39:25.000 049 12563.75 32.05 55268.25 88888.00 2008-02-18 00:39:25.125 049 12563.80 32.02 55268.25 88888.00 2008-02-18 00:39:25.250 049 12563.77 32.05 55268.32 88888.00 2008-02-18 00:39:25.375 049 12563.77 32.05 55268.30 88888.00 2008-02-18 00:39:25.500 049 12563.77 32.05 55268.28 88888.00 2008-02-18 00:39:25.625 049 12563.83 32.08 55268.32 88888.00 2008-02-18 00:39:25.750 049 12563.77 32.05 55268.28 88888.00 2008-02-18 00:39:25.875 049 12563.70 32.00 55268.25 88888.00 2008-02-18 00:39:26.000 049 12563.67 31.98 55268.22 88888.00 2008-02-18 00:39:26.125 049 12563.70 32.00 55268.25 88888.00 2008-02-18 00:39:26.250 049 12563.70 32.08 55268.28 88888.00 2008-02-18 00:39:26.375 049 12563.65 32.05 55268.28 88888.00 2008-02-18 00:39:26.500 049 12563.60 32.00 55268.28 88888.00 2008-02-18 00:39:26.625 049 12563.67 31.98 55268.28 88888.00 2008-02-18 00:39:26.750 049 12563.75 32.00 55268.25 88888.00 2008-02-18 00:39:26.875 049 12563.80 32.02 55268.25 88888.00 2008-02-18 00:39:27.000 049 12563.77 32.00 55268.22 88888.00 2008-02-18 00:39:27.125 049 12563.75 32.02 55268.25 88888.00 2008-02-18 00:39:27.250 049 12563.77 32.00 55268.22 88888.00 2008-02-18 00:39:27.375 049 12563.77 32.00 55268.22 88888.00 2008-02-18 00:39:27.500 049 12563.73 32.00 55268.22 88888.00 2008-02-18 00:39:27.625 049 12563.75 31.98 55268.22 88888.00 2008-02-18 00:39:27.750 049 12563.85 32.02 55268.28 88888.00 2008-02-18 00:39:27.875 049 12563.83 31.95 55268.25 88888.00 2008-02-18 00:39:28.000 049 12563.75 31.95 55268.22 88888.00 2008-02-18 00:39:28.125 049 12563.75 31.90 55268.20 88888.00 2008-02-18 00:39:28.250 049 12563.73 31.95 55268.22 88888.00 2008-02-18 00:39:28.375 049 12563.67 32.02 55268.28 88888.00 2008-02-18 00:39:28.500 049 12563.73 32.05 55268.28 88888.00 2008-02-18 00:39:28.625 049 12563.75 32.02 55268.20 88888.00 2008-02-18 00:39:28.750 049 12563.75 32.02 55268.22 88888.00 2008-02-18 00:39:28.875 049 12563.73 31.98 55268.22 88888.00 2008-02-18 00:39:29.000 049 12563.70 31.95 55268.22 88888.00 2008-02-18 00:39:29.125 049 12563.70 31.93 55268.22 88888.00 2008-02-18 00:39:29.250 049 12563.73 31.95 55268.25 88888.00 2008-02-18 00:39:29.375 049 12563.70 31.93 55268.22 88888.00 2008-02-18 00:39:29.500 049 12563.77 31.93 55268.25 88888.00 2008-02-18 00:39:29.625 049 12563.83 31.98 55268.30 88888.00 2008-02-18 00:39:29.750 049 12563.80 31.95 55268.22 88888.00 2008-02-18 00:39:29.875 049 12563.75 31.93 55268.20 88888.00 2008-02-18 00:39:30.000 049 12563.80 32.00 55268.25 88888.00 2008-02-18 00:39:30.125 049 12563.83 32.02 55268.28 88888.00 2008-02-18 00:39:30.250 049 12563.80 32.05 55268.25 88888.00 2008-02-18 00:39:30.375 049 12563.85 32.05 55268.25 88888.00 2008-02-18 00:39:30.500 049 12563.83 32.08 55268.28 88888.00 2008-02-18 00:39:30.625 049 12563.77 32.05 55268.28 88888.00 2008-02-18 00:39:30.750 049 12563.80 32.00 55268.22 88888.00 2008-02-18 00:39:30.875 049 12563.75 31.98 55268.22 88888.00 2008-02-18 00:39:31.000 049 12563.75 31.98 55268.25 88888.00 2008-02-18 00:39:31.125 049 12563.83 31.98 55268.28 88888.00 2008-02-18 00:39:31.250 049 12563.73 31.85 55268.18 88888.00 2008-02-18 00:39:31.375 049 12563.73 31.90 55268.18 88888.00 2008-02-18 00:39:31.500 049 12563.73 31.98 55268.18 88888.00 2008-02-18 00:39:31.625 049 12563.83 32.00 55268.25 88888.00 2008-02-18 00:39:31.750 049 12563.85 32.02 55268.28 88888.00 2008-02-18 00:39:31.875 049 12563.85 32.08 55268.22 88888.00 2008-02-18 00:39:32.000 049 12563.83 32.02 55268.22 88888.00 2008-02-18 00:39:32.125 049 12563.75 31.95 55268.20 88888.00 2008-02-18 00:39:32.250 049 12563.73 32.00 55268.25 88888.00 2008-02-18 00:39:32.375 049 12563.83 32.05 55268.28 88888.00 2008-02-18 00:39:32.500 049 12563.75 32.00 55268.28 88888.00 2008-02-18 00:39:32.625 049 12563.60 31.95 55268.25 88888.00 2008-02-18 00:39:32.750 049 12563.58 31.95 55268.25 88888.00 2008-02-18 00:39:32.875 049 12563.67 31.95 55268.25 88888.00 2008-02-18 00:39:33.000 049 12563.75 32.00 55268.25 88888.00 2008-02-18 00:39:33.125 049 12563.85 32.08 55268.28 88888.00 2008-02-18 00:39:33.250 049 12563.77 32.02 55268.30 88888.00 2008-02-18 00:39:33.375 049 12563.75 32.00 55268.25 88888.00 2008-02-18 00:39:33.500 049 12563.73 32.00 55268.25 88888.00 2008-02-18 00:39:33.625 049 12563.70 32.02 55268.25 88888.00 2008-02-18 00:39:33.750 049 12563.65 32.08 55268.25 88888.00 2008-02-18 00:39:33.875 049 12563.67 32.05 55268.25 88888.00 2008-02-18 00:39:34.000 049 12563.70 32.08 55268.25 88888.00 2008-02-18 00:39:34.125 049 12563.73 32.05 55268.22 88888.00 2008-02-18 00:39:34.250 049 12563.67 32.00 55268.25 88888.00 2008-02-18 00:39:34.375 049 12563.67 32.00 55268.22 88888.00 2008-02-18 00:39:34.500 049 12563.70 32.00 55268.22 88888.00 2008-02-18 00:39:34.625 049 12563.70 32.02 55268.25 88888.00 2008-02-18 00:39:34.750 049 12563.75 32.10 55268.28 88888.00 2008-02-18 00:39:34.875 049 12563.83 32.12 55268.30 88888.00 2008-02-18 00:39:35.000 049 12563.75 32.02 55268.22 88888.00 2008-02-18 00:39:35.125 049 12563.73 31.98 55268.22 88888.00 2008-02-18 00:39:35.250 049 12563.67 32.00 55268.22 88888.00 2008-02-18 00:39:35.375 049 12563.70 32.08 55268.22 88888.00 2008-02-18 00:39:35.500 049 12563.77 32.10 55268.28 88888.00 2008-02-18 00:39:35.625 049 12563.77 32.12 55268.30 88888.00 2008-02-18 00:39:35.750 049 12563.75 32.12 55268.28 88888.00 2008-02-18 00:39:35.875 049 12563.70 32.15 55268.25 88888.00 2008-02-18 00:39:36.000 049 12563.65 32.12 55268.22 88888.00 2008-02-18 00:39:36.125 049 12563.65 32.15 55268.22 88888.00 2008-02-18 00:39:36.250 049 12563.55 32.10 55268.25 88888.00 2008-02-18 00:39:36.375 049 12563.67 32.08 55268.22 88888.00 2008-02-18 00:39:36.500 049 12563.70 32.10 55268.22 88888.00 2008-02-18 00:39:36.625 049 12563.65 32.12 55268.22 88888.00 2008-02-18 00:39:36.750 049 12563.52 32.10 55268.20 88888.00 2008-02-18 00:39:36.875 049 12563.48 32.12 55268.22 88888.00 2008-02-18 00:39:37.000 049 12563.60 32.20 55268.22 88888.00 2008-02-18 00:39:37.125 049 12563.62 32.15 55268.22 88888.00 2008-02-18 00:39:37.250 049 12563.62 32.20 55268.28 88888.00 2008-02-18 00:39:37.375 049 12563.67 32.25 55268.28 88888.00 2008-02-18 00:39:37.500 049 12563.62 32.17 55268.25 88888.00 2008-02-18 00:39:37.625 049 12563.58 32.17 55268.25 88888.00 2008-02-18 00:39:37.750 049 12563.60 32.23 55268.28 88888.00 2008-02-18 00:39:37.875 049 12563.58 32.23 55268.25 88888.00 2008-02-18 00:39:38.000 049 12563.62 32.25 55268.25 88888.00 2008-02-18 00:39:38.125 049 12563.60 32.27 55268.22 88888.00 2008-02-18 00:39:38.250 049 12563.55 32.30 55268.22 88888.00 2008-02-18 00:39:38.375 049 12563.52 32.30 55268.22 88888.00 2008-02-18 00:39:38.500 049 12563.60 32.33 55268.22 88888.00 2008-02-18 00:39:38.625 049 12563.60 32.27 55268.22 88888.00 2008-02-18 00:39:38.750 049 12563.55 32.30 55268.25 88888.00 2008-02-18 00:39:38.875 049 12563.50 32.27 55268.28 88888.00 2008-02-18 00:39:39.000 049 12563.48 32.23 55268.22 88888.00 2008-02-18 00:39:39.125 049 12563.45 32.27 55268.22 88888.00 2008-02-18 00:39:39.250 049 12563.48 32.35 55268.28 88888.00 2008-02-18 00:39:39.375 049 12563.50 32.38 55268.28 88888.00 2008-02-18 00:39:39.500 049 12563.40 32.27 55268.25 88888.00 2008-02-18 00:39:39.625 049 12563.48 32.25 55268.20 88888.00 2008-02-18 00:39:39.750 049 12563.48 32.30 55268.22 88888.00 2008-02-18 00:39:39.875 049 12563.42 32.30 55268.22 88888.00 2008-02-18 00:39:40.000 049 12563.40 32.25 55268.20 88888.00 2008-02-18 00:39:40.125 049 12563.42 32.30 55268.22 88888.00 2008-02-18 00:39:40.250 049 12563.45 32.35 55268.22 88888.00 2008-02-18 00:39:40.375 049 12563.50 32.38 55268.20 88888.00 2008-02-18 00:39:40.500 049 12563.50 32.38 55268.20 88888.00 2008-02-18 00:39:40.625 049 12563.50 32.45 55268.25 88888.00 2008-02-18 00:39:40.750 049 12563.58 32.48 55268.25 88888.00 2008-02-18 00:39:40.875 049 12563.55 32.40 55268.22 88888.00 2008-02-18 00:39:41.000 049 12563.45 32.35 55268.18 88888.00 2008-02-18 00:39:41.125 049 12563.42 32.42 55268.20 88888.00 2008-02-18 00:39:41.250 049 12563.38 32.42 55268.22 88888.00 2008-02-18 00:39:41.375 049 12563.48 32.48 55268.25 88888.00 2008-02-18 00:39:41.500 049 12563.52 32.50 55268.25 88888.00 2008-02-18 00:39:41.625 049 12563.55 32.50 55268.25 88888.00 2008-02-18 00:39:41.750 049 12563.45 32.48 55268.25 88888.00 2008-02-18 00:39:41.875 049 12563.38 32.48 55268.22 88888.00 2008-02-18 00:39:42.000 049 12563.38 32.50 55268.20 88888.00 2008-02-18 00:39:42.125 049 12563.42 32.55 55268.25 88888.00 2008-02-18 00:39:42.250 049 12563.40 32.55 55268.25 88888.00 2008-02-18 00:39:42.375 049 12563.48 32.62 55268.25 88888.00 2008-02-18 00:39:42.500 049 12563.55 32.62 55268.25 88888.00 2008-02-18 00:39:42.625 049 12563.55 32.60 55268.20 88888.00 2008-02-18 00:39:42.750 049 12563.50 32.67 55268.20 88888.00 2008-02-18 00:39:42.875 049 12563.45 32.65 55268.20 88888.00 2008-02-18 00:39:43.000 049 12563.38 32.55 55268.12 88888.00 2008-02-18 00:39:43.125 049 12563.33 32.55 55268.12 88888.00 2008-02-18 00:39:43.250 049 12563.30 32.60 55268.20 88888.00 2008-02-18 00:39:43.375 049 12563.33 32.62 55268.20 88888.00 2008-02-18 00:39:43.500 049 12563.27 32.67 55268.22 88888.00 2008-02-18 00:39:43.625 049 12563.30 32.67 55268.22 88888.00 2008-02-18 00:39:43.750 049 12563.27 32.62 55268.18 88888.00 2008-02-18 00:39:43.875 049 12563.25 32.65 55268.18 88888.00 2008-02-18 00:39:44.000 049 12563.25 32.67 55268.18 88888.00 2008-02-18 00:39:44.125 049 12563.27 32.67 55268.20 88888.00 2008-02-18 00:39:44.250 049 12563.23 32.70 55268.20 88888.00 2008-02-18 00:39:44.375 049 12563.30 32.70 55268.20 88888.00 2008-02-18 00:39:44.500 049 12563.25 32.62 55268.12 88888.00 2008-02-18 00:39:44.625 049 12563.17 32.62 55268.10 88888.00 2008-02-18 00:39:44.750 049 12563.20 32.73 55268.15 88888.00 2008-02-18 00:39:44.875 049 12563.30 32.75 55268.18 88888.00 2008-02-18 00:39:45.000 049 12563.33 32.77 55268.12 88888.00 2008-02-18 00:39:45.125 049 12563.23 32.77 55268.15 88888.00 2008-02-18 00:39:45.250 049 12563.25 32.77 55268.18 88888.00 2008-02-18 00:39:45.375 049 12563.30 32.80 55268.22 88888.00 2008-02-18 00:39:45.500 049 12563.30 32.83 55268.20 88888.00 2008-02-18 00:39:45.625 049 12563.25 32.77 55268.20 88888.00 2008-02-18 00:39:45.750 049 12563.25 32.80 55268.20 88888.00 2008-02-18 00:39:45.875 049 12563.27 32.85 55268.18 88888.00 2008-02-18 00:39:46.000 049 12563.23 32.83 55268.12 88888.00 2008-02-18 00:39:46.125 049 12563.20 32.80 55268.12 88888.00 2008-02-18 00:39:46.250 049 12563.15 32.85 55268.18 88888.00 2008-02-18 00:39:46.375 049 12563.20 32.95 55268.20 88888.00 2008-02-18 00:39:46.500 049 12563.17 32.95 55268.20 88888.00 2008-02-18 00:39:46.625 049 12563.17 32.90 55268.18 88888.00 2008-02-18 00:39:46.750 049 12563.20 32.92 55268.22 88888.00 2008-02-18 00:39:46.875 049 12563.25 32.92 55268.20 88888.00 2008-02-18 00:39:47.000 049 12563.17 32.90 55268.18 88888.00 2008-02-18 00:39:47.125 049 12563.12 32.88 55268.15 88888.00 2008-02-18 00:39:47.250 049 12563.08 32.90 55268.15 88888.00 2008-02-18 00:39:47.375 049 12563.08 32.92 55268.18 88888.00 2008-02-18 00:39:47.500 049 12563.08 32.95 55268.15 88888.00 2008-02-18 00:39:47.625 049 12563.10 32.92 55268.12 88888.00 2008-02-18 00:39:47.750 049 12563.08 32.88 55268.12 88888.00 2008-02-18 00:39:47.875 049 12563.05 32.90 55268.10 88888.00 2008-02-18 00:39:48.000 049 12563.05 32.90 55268.10 88888.00 2008-02-18 00:39:48.125 049 12563.05 32.95 55268.12 88888.00 2008-02-18 00:39:48.250 049 12563.00 32.95 55268.15 88888.00 2008-02-18 00:39:48.375 049 12563.08 32.92 55268.18 88888.00 2008-02-18 00:39:48.500 049 12563.05 32.92 55268.15 88888.00 2008-02-18 00:39:48.625 049 12563.05 32.98 55268.15 88888.00 2008-02-18 00:39:48.750 049 12563.15 33.00 55268.18 88888.00 2008-02-18 00:39:48.875 049 12563.12 33.00 55268.18 88888.00 2008-02-18 00:39:49.000 049 12563.15 32.98 55268.18 88888.00 2008-02-18 00:39:49.125 049 12563.15 33.05 55268.18 88888.00 2008-02-18 00:39:49.250 049 12563.10 33.08 55268.20 88888.00 2008-02-18 00:39:49.375 049 12563.05 33.00 55268.15 88888.00 2008-02-18 00:39:49.500 049 12563.05 32.95 55268.12 88888.00 2008-02-18 00:39:49.625 049 12563.02 33.00 55268.12 88888.00 2008-02-18 00:39:49.750 049 12563.05 33.10 55268.18 88888.00 2008-02-18 00:39:49.875 049 12563.15 33.12 55268.18 88888.00 2008-02-18 00:39:50.000 049 12563.12 33.05 55268.12 88888.00 2008-02-18 00:39:50.125 049 12563.00 33.05 55268.15 88888.00 2008-02-18 00:39:50.250 049 12562.95 33.05 55268.18 88888.00 2008-02-18 00:39:50.375 049 12563.02 33.05 55268.15 88888.00 2008-02-18 00:39:50.500 049 12563.02 32.98 55268.12 88888.00 2008-02-18 00:39:50.625 049 12563.00 33.00 55268.10 88888.00 2008-02-18 00:39:50.750 049 12563.02 33.05 55268.12 88888.00 2008-02-18 00:39:50.875 049 12563.02 33.02 55268.12 88888.00 2008-02-18 00:39:51.000 049 12563.12 33.02 55268.15 88888.00 2008-02-18 00:39:51.125 049 12563.15 33.05 55268.10 88888.00 2008-02-18 00:39:51.250 049 12563.05 33.00 55268.07 88888.00 2008-02-18 00:39:51.375 049 12563.02 32.95 55268.05 88888.00 2008-02-18 00:39:51.500 049 12563.02 32.98 55268.10 88888.00 2008-02-18 00:39:51.625 049 12563.08 32.98 55268.15 88888.00 2008-02-18 00:39:51.750 049 12563.12 33.02 55268.12 88888.00 2008-02-18 00:39:51.875 049 12563.08 33.02 55268.12 88888.00 2008-02-18 00:39:52.000 049 12563.10 33.05 55268.12 88888.00 2008-02-18 00:39:52.125 049 12563.08 33.10 55268.12 88888.00 2008-02-18 00:39:52.250 049 12563.05 33.02 55268.15 88888.00 2008-02-18 00:39:52.375 049 12563.08 33.08 55268.15 88888.00 2008-02-18 00:39:52.500 049 12563.08 33.08 55268.15 88888.00 2008-02-18 00:39:52.625 049 12563.00 33.02 55268.12 88888.00 2008-02-18 00:39:52.750 049 12563.05 33.08 55268.15 88888.00 2008-02-18 00:39:52.875 049 12563.08 33.08 55268.18 88888.00 2008-02-18 00:39:53.000 049 12563.02 33.08 55268.15 88888.00 2008-02-18 00:39:53.125 049 12563.02 33.05 55268.15 88888.00 2008-02-18 00:39:53.250 049 12563.02 33.08 55268.15 88888.00 2008-02-18 00:39:53.375 049 12563.00 33.02 55268.10 88888.00 2008-02-18 00:39:53.500 049 12562.95 33.08 55268.12 88888.00 2008-02-18 00:39:53.625 049 12563.05 33.10 55268.12 88888.00 2008-02-18 00:39:53.750 049 12563.05 33.05 55268.12 88888.00 2008-02-18 00:39:53.875 049 12563.02 33.02 55268.10 88888.00 2008-02-18 00:39:54.000 049 12563.08 33.02 55268.10 88888.00 2008-02-18 00:39:54.125 049 12563.05 33.02 55268.10 88888.00 2008-02-18 00:39:54.250 049 12562.95 32.95 55268.12 88888.00 2008-02-18 00:39:54.375 049 12562.95 32.95 55268.12 88888.00 2008-02-18 00:39:54.500 049 12562.95 32.98 55268.12 88888.00 2008-02-18 00:39:54.625 049 12563.08 32.98 55268.10 88888.00 2008-02-18 00:39:54.750 049 12563.08 33.02 55268.12 88888.00 2008-02-18 00:39:54.875 049 12563.05 33.02 55268.12 88888.00 2008-02-18 00:39:55.000 049 12563.00 33.05 55268.12 88888.00 2008-02-18 00:39:55.125 049 12562.92 32.98 55268.07 88888.00 2008-02-18 00:39:55.250 049 12562.92 33.00 55268.12 88888.00 2008-02-18 00:39:55.375 049 12563.02 33.00 55268.07 88888.00 2008-02-18 00:39:55.500 049 12563.00 32.98 55268.07 88888.00 2008-02-18 00:39:55.625 049 12562.92 32.92 55268.10 88888.00 2008-02-18 00:39:55.750 049 12562.90 32.95 55268.12 88888.00 2008-02-18 00:39:55.875 049 12562.95 33.02 55268.15 88888.00 2008-02-18 00:39:56.000 049 12563.02 33.05 55268.15 88888.00 2008-02-18 00:39:56.125 049 12563.05 33.02 55268.12 88888.00 2008-02-18 00:39:56.250 049 12562.95 32.90 55268.12 88888.00 2008-02-18 00:39:56.375 049 12562.95 32.95 55268.12 88888.00 2008-02-18 00:39:56.500 049 12562.98 32.98 55268.12 88888.00 2008-02-18 00:39:56.625 049 12562.95 32.95 55268.10 88888.00 2008-02-18 00:39:56.750 049 12562.92 32.95 55268.10 88888.00 2008-02-18 00:39:56.875 049 12563.00 32.95 55268.10 88888.00 2008-02-18 00:39:57.000 049 12563.00 32.88 55268.10 88888.00 2008-02-18 00:39:57.125 049 12563.00 32.88 55268.12 88888.00 2008-02-18 00:39:57.250 049 12562.92 32.85 55268.12 88888.00 2008-02-18 00:39:57.375 049 12562.95 32.88 55268.07 88888.00 2008-02-18 00:39:57.500 049 12562.92 32.88 55268.07 88888.00 2008-02-18 00:39:57.625 049 12563.00 32.90 55268.12 88888.00 2008-02-18 00:39:57.750 049 12562.98 32.90 55268.15 88888.00 2008-02-18 00:39:57.875 049 12562.98 32.85 55268.12 88888.00 2008-02-18 00:39:58.000 049 12562.95 32.85 55268.10 88888.00 2008-02-18 00:39:58.125 049 12562.92 32.83 55268.12 88888.00 2008-02-18 00:39:58.250 049 12562.98 32.90 55268.12 88888.00 2008-02-18 00:39:58.375 049 12563.05 32.90 55268.15 88888.00 2008-02-18 00:39:58.500 049 12563.08 32.88 55268.10 88888.00 2008-02-18 00:39:58.625 049 12563.02 32.83 55268.10 88888.00 2008-02-18 00:39:58.750 049 12562.98 32.88 55268.12 88888.00 2008-02-18 00:39:58.875 049 12563.05 32.85 55268.12 88888.00 2008-02-18 00:39:59.000 049 12563.10 32.77 55268.10 88888.00 2008-02-18 00:39:59.125 049 12563.00 32.75 55268.07 88888.00 2008-02-18 00:39:59.250 049 12562.95 32.80 55268.10 88888.00 2008-02-18 00:39:59.375 049 12563.00 32.88 55268.10 88888.00 2008-02-18 00:39:59.500 049 12563.00 32.88 55268.12 88888.00 2008-02-18 00:39:59.625 049 12562.98 32.80 55268.10 88888.00 2008-02-18 00:39:59.750 049 12562.90 32.75 55268.10 88888.00 2008-02-18 00:39:59.875 049 12562.90 32.75 55268.10 88888.00 2008-02-18 00:40:00.000 049 12562.90 32.70 55268.07 88888.00 2008-02-18 00:40:00.125 049 12562.92 32.70 55268.07 88888.00 2008-02-18 00:40:00.250 049 12562.90 32.67 55268.07 88888.00 2008-02-18 00:40:00.375 049 12562.92 32.73 55268.10 88888.00 2008-02-18 00:40:00.500 049 12562.98 32.73 55268.10 88888.00 2008-02-18 00:40:00.625 049 12562.95 32.67 55268.10 88888.00 2008-02-18 00:40:00.750 049 12562.95 32.65 55268.12 88888.00 2008-02-18 00:40:00.875 049 12563.02 32.67 55268.15 88888.00 2008-02-18 00:40:01.000 049 12563.05 32.73 55268.15 88888.00 2008-02-18 00:40:01.125 049 12563.05 32.75 55268.18 88888.00 2008-02-18 00:40:01.250 049 12562.95 32.73 55268.18 88888.00 2008-02-18 00:40:01.375 049 12563.05 32.77 55268.20 88888.00 2008-02-18 00:40:01.500 049 12563.05 32.75 55268.18 88888.00 2008-02-18 00:40:01.625 049 12563.10 32.70 55268.18 88888.00 2008-02-18 00:40:01.750 049 12563.05 32.65 55268.18 88888.00 2008-02-18 00:40:01.875 049 12563.05 32.70 55268.18 88888.00 2008-02-18 00:40:02.000 049 12563.02 32.67 55268.18 88888.00 2008-02-18 00:40:02.125 049 12562.92 32.65 55268.12 88888.00 2008-02-18 00:40:02.250 049 12562.92 32.67 55268.15 88888.00 2008-02-18 00:40:02.375 049 12563.05 32.67 55268.15 88888.00 2008-02-18 00:40:02.500 049 12563.00 32.65 55268.15 88888.00 2008-02-18 00:40:02.625 049 12562.92 32.62 55268.15 88888.00 2008-02-18 00:40:02.750 049 12562.92 32.60 55268.15 88888.00 2008-02-18 00:40:02.875 049 12562.95 32.58 55268.15 88888.00 2008-02-18 00:40:03.000 049 12562.95 32.58 55268.12 88888.00 2008-02-18 00:40:03.125 049 12562.92 32.58 55268.15 88888.00 2008-02-18 00:40:03.250 049 12563.00 32.62 55268.15 88888.00 2008-02-18 00:40:03.375 049 12563.05 32.62 55268.15 88888.00 2008-02-18 00:40:03.500 049 12562.98 32.60 55268.12 88888.00 2008-02-18 00:40:03.625 049 12562.88 32.65 55268.15 88888.00 2008-02-18 00:40:03.750 049 12562.92 32.67 55268.15 88888.00 2008-02-18 00:40:03.875 049 12562.95 32.62 55268.15 88888.00 2008-02-18 00:40:04.000 049 12562.90 32.60 55268.12 88888.00 2008-02-18 00:40:04.125 049 12562.95 32.58 55268.15 88888.00 2008-02-18 00:40:04.250 049 12562.95 32.58 55268.15 88888.00 2008-02-18 00:40:04.375 049 12562.98 32.58 55268.18 88888.00 2008-02-18 00:40:04.500 049 12562.95 32.60 55268.15 88888.00 2008-02-18 00:40:04.625 049 12562.92 32.55 55268.18 88888.00 2008-02-18 00:40:04.750 049 12562.98 32.58 55268.18 88888.00 2008-02-18 00:40:04.875 049 12562.95 32.58 55268.18 88888.00 2008-02-18 00:40:05.000 049 12562.92 32.60 55268.15 88888.00 2008-02-18 00:40:05.125 049 12563.00 32.62 55268.15 88888.00 2008-02-18 00:40:05.250 049 12563.02 32.58 55268.15 88888.00 2008-02-18 00:40:05.375 049 12563.00 32.58 55268.15 88888.00 2008-02-18 00:40:05.500 049 12562.95 32.60 55268.18 88888.00 2008-02-18 00:40:05.625 049 12562.92 32.55 55268.18 88888.00 2008-02-18 00:40:05.750 049 12562.92 32.52 55268.18 88888.00 2008-02-18 00:40:05.875 049 12563.02 32.58 55268.20 88888.00 2008-02-18 00:40:06.000 049 12563.05 32.58 55268.18 88888.00 2008-02-18 00:40:06.125 049 12563.08 32.55 55268.20 88888.00 2008-02-18 00:40:06.250 049 12563.02 32.52 55268.20 88888.00 2008-02-18 00:40:06.375 049 12563.00 32.52 55268.20 88888.00 2008-02-18 00:40:06.500 049 12562.98 32.50 55268.18 88888.00 2008-02-18 00:40:06.625 049 12563.02 32.55 55268.18 88888.00 2008-02-18 00:40:06.750 049 12563.05 32.52 55268.18 88888.00 2008-02-18 00:40:06.875 049 12563.00 32.48 55268.15 88888.00 2008-02-18 00:40:07.000 049 12562.98 32.50 55268.18 88888.00 2008-02-18 00:40:07.125 049 12562.98 32.50 55268.18 88888.00 2008-02-18 00:40:07.250 049 12563.00 32.50 55268.18 88888.00 2008-02-18 00:40:07.375 049 12563.05 32.50 55268.18 88888.00 2008-02-18 00:40:07.500 049 12563.12 32.50 55268.20 88888.00 2008-02-18 00:40:07.625 049 12563.12 32.45 55268.20 88888.00 2008-02-18 00:40:07.750 049 12563.10 32.50 55268.18 88888.00 2008-02-18 00:40:07.875 049 12562.98 32.48 55268.18 88888.00 2008-02-18 00:40:08.000 049 12563.05 32.50 55268.20 88888.00 2008-02-18 00:40:08.125 049 12563.05 32.52 55268.20 88888.00 2008-02-18 00:40:08.250 049 12563.00 32.50 55268.22 88888.00 2008-02-18 00:40:08.375 049 12562.95 32.48 55268.20 88888.00 2008-02-18 00:40:08.500 049 12562.92 32.42 55268.18 88888.00 2008-02-18 00:40:08.625 049 12562.92 32.42 55268.15 88888.00 2008-02-18 00:40:08.750 049 12562.92 32.42 55268.15 88888.00 2008-02-18 00:40:08.875 049 12562.98 32.45 55268.22 88888.00 2008-02-18 00:40:09.000 049 12563.00 32.50 55268.22 88888.00 2008-02-18 00:40:09.125 049 12563.00 32.50 55268.22 88888.00 2008-02-18 00:40:09.250 049 12563.02 32.48 55268.20 88888.00 2008-02-18 00:40:09.375 049 12563.10 32.48 55268.20 88888.00 2008-02-18 00:40:09.500 049 12563.05 32.42 55268.20 88888.00 2008-02-18 00:40:09.625 049 12562.98 32.40 55268.18 88888.00 2008-02-18 00:40:09.750 049 12563.02 32.42 55268.22 88888.00 2008-02-18 00:40:09.875 049 12563.12 32.52 55268.22 88888.00 2008-02-18 00:40:10.000 049 12563.08 32.48 55268.25 88888.00 2008-02-18 00:40:10.125 049 12562.95 32.42 55268.22 88888.00 2008-02-18 00:40:10.250 049 12562.95 32.42 55268.18 88888.00 2008-02-18 00:40:10.375 049 12563.08 32.42 55268.22 88888.00 2008-02-18 00:40:10.500 049 12563.08 32.42 55268.22 88888.00 2008-02-18 00:40:10.625 049 12563.10 32.42 55268.22 88888.00 2008-02-18 00:40:10.750 049 12563.12 32.42 55268.20 88888.00 2008-02-18 00:40:10.875 049 12563.12 32.45 55268.22 88888.00 2008-02-18 00:40:11.000 049 12563.02 32.40 55268.22 88888.00 2008-02-18 00:40:11.125 049 12562.98 32.38 55268.20 88888.00 2008-02-18 00:40:11.250 049 12562.95 32.33 55268.22 88888.00 2008-02-18 00:40:11.375 049 12562.98 32.27 55268.20 88888.00 2008-02-18 00:40:11.500 049 12562.98 32.33 55268.22 88888.00 2008-02-18 00:40:11.625 049 12562.98 32.35 55268.22 88888.00 2008-02-18 00:40:11.750 049 12563.00 32.38 55268.22 88888.00 2008-02-18 00:40:11.875 049 12563.05 32.42 55268.22 88888.00 2008-02-18 00:40:12.000 049 12563.05 32.35 55268.25 88888.00 2008-02-18 00:40:12.125 049 12563.05 32.42 55268.28 88888.00 2008-02-18 00:40:12.250 049 12563.05 32.45 55268.28 88888.00 2008-02-18 00:40:12.375 049 12563.12 32.45 55268.28 88888.00 2008-02-18 00:40:12.500 049 12563.12 32.50 55268.28 88888.00 2008-02-18 00:40:12.625 049 12563.10 32.48 55268.28 88888.00 2008-02-18 00:40:12.750 049 12563.10 32.42 55268.25 88888.00 2008-02-18 00:40:12.875 049 12563.15 32.42 55268.22 88888.00 2008-02-18 00:40:13.000 049 12563.15 32.40 55268.20 88888.00 2008-02-18 00:40:13.125 049 12563.08 32.42 55268.28 88888.00 2008-02-18 00:40:13.250 049 12563.02 32.42 55268.28 88888.00 2008-02-18 00:40:13.375 049 12563.08 32.40 55268.25 88888.00 2008-02-18 00:40:13.500 049 12563.00 32.42 55268.25 88888.00 2008-02-18 00:40:13.625 049 12563.08 32.45 55268.30 88888.00 2008-02-18 00:40:13.750 049 12563.08 32.48 55268.30 88888.00 2008-02-18 00:40:13.875 049 12563.05 32.50 55268.25 88888.00 2008-02-18 00:40:14.000 049 12563.02 32.45 55268.25 88888.00 2008-02-18 00:40:14.125 049 12563.05 32.45 55268.28 88888.00 2008-02-18 00:40:14.250 049 12562.95 32.45 55268.28 88888.00 2008-02-18 00:40:14.375 049 12562.92 32.45 55268.22 88888.00 2008-02-18 00:40:14.500 049 12562.95 32.48 55268.25 88888.00 2008-02-18 00:40:14.625 049 12563.00 32.48 55268.22 88888.00 2008-02-18 00:40:14.750 049 12563.02 32.45 55268.22 88888.00 2008-02-18 00:40:14.875 049 12563.02 32.48 55268.20 88888.00 2008-02-18 00:40:15.000 049 12563.00 32.48 55268.22 88888.00 2008-02-18 00:40:15.125 049 12563.00 32.48 55268.22 88888.00 2008-02-18 00:40:15.250 049 12562.90 32.38 55268.20 88888.00 2008-02-18 00:40:15.375 049 12562.95 32.40 55268.20 88888.00 2008-02-18 00:40:15.500 049 12563.02 32.40 55268.20 88888.00 2008-02-18 00:40:15.625 049 12563.12 32.42 55268.25 88888.00 2008-02-18 00:40:15.750 049 12563.12 32.42 55268.25 88888.00 2008-02-18 00:40:15.875 049 12563.00 32.48 55268.25 88888.00 2008-02-18 00:40:16.000 049 12563.02 32.42 55268.20 88888.00 2008-02-18 00:40:16.125 049 12562.95 32.40 55268.22 88888.00 2008-02-18 00:40:16.250 049 12562.92 32.40 55268.20 88888.00 2008-02-18 00:40:16.375 049 12562.95 32.42 55268.20 88888.00 2008-02-18 00:40:16.500 049 12563.00 32.45 55268.18 88888.00 2008-02-18 00:40:16.625 049 12563.02 32.45 55268.22 88888.00 2008-02-18 00:40:16.750 049 12563.02 32.48 55268.22 88888.00 2008-02-18 00:40:16.875 049 12563.05 32.45 55268.22 88888.00 2008-02-18 00:40:17.000 049 12563.10 32.45 55268.22 88888.00 2008-02-18 00:40:17.125 049 12563.05 32.40 55268.20 88888.00 2008-02-18 00:40:17.250 049 12562.95 32.42 55268.20 88888.00 2008-02-18 00:40:17.375 049 12562.98 32.42 55268.25 88888.00 2008-02-18 00:40:17.500 049 12563.10 32.48 55268.25 88888.00 2008-02-18 00:40:17.625 049 12563.10 32.48 55268.28 88888.00 2008-02-18 00:40:17.750 049 12563.02 32.45 55268.22 88888.00 2008-02-18 00:40:17.875 049 12563.02 32.48 55268.22 88888.00 2008-02-18 00:40:18.000 049 12562.98 32.40 55268.22 88888.00 2008-02-18 00:40:18.125 049 12562.95 32.42 55268.25 88888.00 2008-02-18 00:40:18.250 049 12562.90 32.42 55268.25 88888.00 2008-02-18 00:40:18.375 049 12562.95 32.42 55268.22 88888.00 2008-02-18 00:40:18.500 049 12563.02 32.45 55268.22 88888.00 2008-02-18 00:40:18.625 049 12563.02 32.50 55268.25 88888.00 2008-02-18 00:40:18.750 049 12563.02 32.52 55268.30 88888.00 2008-02-18 00:40:18.875 049 12563.05 32.52 55268.28 88888.00 2008-02-18 00:40:19.000 049 12562.98 32.48 55268.22 88888.00 2008-02-18 00:40:19.125 049 12563.02 32.55 55268.28 88888.00 2008-02-18 00:40:19.250 049 12563.02 32.50 55268.30 88888.00 2008-02-18 00:40:19.375 049 12563.00 32.48 55268.25 88888.00 2008-02-18 00:40:19.500 049 12562.92 32.48 55268.20 88888.00 2008-02-18 00:40:19.625 049 12562.95 32.48 55268.20 88888.00 2008-02-18 00:40:19.750 049 12562.92 32.52 55268.22 88888.00 2008-02-18 00:40:19.875 049 12562.92 32.55 55268.28 88888.00 2008-02-18 00:40:20.000 049 12562.85 32.52 55268.22 88888.00 2008-02-18 00:40:20.125 049 12562.90 32.52 55268.20 88888.00 2008-02-18 00:40:20.250 049 12562.88 32.55 55268.25 88888.00 2008-02-18 00:40:20.375 049 12562.98 32.55 55268.22 88888.00 2008-02-18 00:40:20.500 049 12562.95 32.50 55268.20 88888.00 2008-02-18 00:40:20.625 049 12562.95 32.52 55268.20 88888.00 2008-02-18 00:40:20.750 049 12563.00 32.60 55268.20 88888.00 2008-02-18 00:40:20.875 049 12562.98 32.60 55268.22 88888.00 2008-02-18 00:40:21.000 049 12562.95 32.62 55268.18 88888.00 2008-02-18 00:40:21.125 049 12562.98 32.58 55268.20 88888.00 2008-02-18 00:40:21.250 049 12562.95 32.52 55268.20 88888.00 2008-02-18 00:40:21.375 049 12562.95 32.55 55268.20 88888.00 2008-02-18 00:40:21.500 049 12562.95 32.60 55268.22 88888.00 2008-02-18 00:40:21.625 049 12563.00 32.62 55268.20 88888.00 2008-02-18 00:40:21.750 049 12562.92 32.55 55268.20 88888.00 2008-02-18 00:40:21.875 049 12562.98 32.60 55268.20 88888.00 2008-02-18 00:40:22.000 049 12562.98 32.65 55268.20 88888.00 2008-02-18 00:40:22.125 049 12563.02 32.65 55268.25 88888.00 2008-02-18 00:40:22.250 049 12562.98 32.65 55268.25 88888.00 2008-02-18 00:40:22.375 049 12562.98 32.65 55268.22 88888.00 2008-02-18 00:40:22.500 049 12562.95 32.62 55268.18 88888.00 2008-02-18 00:40:22.625 049 12562.90 32.65 55268.20 88888.00 2008-02-18 00:40:22.750 049 12562.92 32.73 55268.18 88888.00 2008-02-18 00:40:22.875 049 12562.98 32.77 55268.22 88888.00 2008-02-18 00:40:23.000 049 12563.02 32.73 55268.20 88888.00 2008-02-18 00:40:23.125 049 12563.02 32.70 55268.15 88888.00 2008-02-18 00:40:23.250 049 12562.85 32.70 55268.15 88888.00 2008-02-18 00:40:23.375 049 12562.88 32.73 55268.15 88888.00 2008-02-18 00:40:23.500 049 12562.95 32.73 55268.15 88888.00 2008-02-18 00:40:23.625 049 12562.98 32.73 55268.15 88888.00 2008-02-18 00:40:23.750 049 12562.85 32.67 55268.12 88888.00 2008-02-18 00:40:23.875 049 12562.80 32.70 55268.15 88888.00 2008-02-18 00:40:24.000 049 12562.80 32.75 55268.18 88888.00 2008-02-18 00:40:24.125 049 12562.88 32.77 55268.20 88888.00 2008-02-18 00:40:24.250 049 12562.80 32.75 55268.20 88888.00 2008-02-18 00:40:24.375 049 12562.85 32.75 55268.20 88888.00 2008-02-18 00:40:24.500 049 12562.80 32.67 55268.18 88888.00 2008-02-18 00:40:24.625 049 12562.80 32.73 55268.18 88888.00 2008-02-18 00:40:24.750 049 12562.83 32.70 55268.18 88888.00 2008-02-18 00:40:24.875 049 12562.83 32.73 55268.18 88888.00 2008-02-18 00:40:25.000 049 12562.83 32.73 55268.18 88888.00 2008-02-18 00:40:25.125 049 12562.85 32.80 55268.20 88888.00 2008-02-18 00:40:25.250 049 12562.80 32.77 55268.20 88888.00 2008-02-18 00:40:25.375 049 12562.80 32.73 55268.15 88888.00 2008-02-18 00:40:25.500 049 12562.85 32.73 55268.18 88888.00 2008-02-18 00:40:25.625 049 12562.90 32.80 55268.18 88888.00 2008-02-18 00:40:25.750 049 12562.98 32.85 55268.20 88888.00 2008-02-18 00:40:25.875 049 12562.90 32.77 55268.22 88888.00 2008-02-18 00:40:26.000 049 12562.83 32.80 55268.20 88888.00 2008-02-18 00:40:26.125 049 12562.80 32.80 55268.15 88888.00 2008-02-18 00:40:26.250 049 12562.77 32.77 55268.12 88888.00 2008-02-18 00:40:26.375 049 12562.80 32.77 55268.12 88888.00 2008-02-18 00:40:26.500 049 12562.80 32.75 55268.12 88888.00 2008-02-18 00:40:26.625 049 12562.88 32.77 55268.15 88888.00 2008-02-18 00:40:26.750 049 12562.88 32.83 55268.15 88888.00 2008-02-18 00:40:26.875 049 12562.85 32.88 55268.15 88888.00 2008-02-18 00:40:27.000 049 12562.83 32.90 55268.15 88888.00 2008-02-18 00:40:27.125 049 12562.77 32.85 55268.15 88888.00 2008-02-18 00:40:27.250 049 12562.75 32.83 55268.15 88888.00 2008-02-18 00:40:27.375 049 12562.80 32.90 55268.12 88888.00 2008-02-18 00:40:27.500 049 12562.80 32.92 55268.12 88888.00 2008-02-18 00:40:27.625 049 12562.77 32.88 55268.10 88888.00 2008-02-18 00:40:27.750 049 12562.75 32.90 55268.12 88888.00 2008-02-18 00:40:27.875 049 12562.75 32.90 55268.15 88888.00 2008-02-18 00:40:28.000 049 12562.77 32.88 55268.12 88888.00 2008-02-18 00:40:28.125 049 12562.80 32.88 55268.12 88888.00 2008-02-18 00:40:28.250 049 12562.80 32.90 55268.15 88888.00 2008-02-18 00:40:28.375 049 12562.83 32.90 55268.12 88888.00 2008-02-18 00:40:28.500 049 12562.77 32.92 55268.15 88888.00 2008-02-18 00:40:28.625 049 12562.70 32.95 55268.12 88888.00 2008-02-18 00:40:28.750 049 12562.67 32.88 55268.07 88888.00 2008-02-18 00:40:28.875 049 12562.62 32.83 55268.07 88888.00 2008-02-18 00:40:29.000 049 12562.52 32.83 55268.07 88888.00 2008-02-18 00:40:29.125 049 12562.58 32.90 55268.12 88888.00 2008-02-18 00:40:29.250 049 12562.62 32.88 55268.10 88888.00 2008-02-18 00:40:29.375 049 12562.70 32.90 55268.10 88888.00 2008-02-18 00:40:29.500 049 12562.65 32.85 55268.07 88888.00 2008-02-18 00:40:29.625 049 12562.65 32.85 55268.07 88888.00 2008-02-18 00:40:29.750 049 12562.67 32.95 55268.10 88888.00 2008-02-18 00:40:29.875 049 12562.70 32.95 55268.10 88888.00 2008-02-18 00:40:30.000 049 12562.65 32.90 55268.05 88888.00 2008-02-18 00:40:30.125 049 12562.62 32.88 55268.10 88888.00 2008-02-18 00:40:30.250 049 12562.60 32.88 55268.12 88888.00 2008-02-18 00:40:30.375 049 12562.67 32.98 55268.15 88888.00 2008-02-18 00:40:30.500 049 12562.65 33.00 55268.10 88888.00 2008-02-18 00:40:30.625 049 12562.62 32.92 55268.07 88888.00 2008-02-18 00:40:30.750 049 12562.75 33.00 55268.12 88888.00 2008-02-18 00:40:30.875 049 12562.75 33.05 55268.15 88888.00 2008-02-18 00:40:31.000 049 12562.67 33.05 55268.12 88888.00 2008-02-18 00:40:31.125 049 12562.70 33.00 55268.12 88888.00 2008-02-18 00:40:31.250 049 12562.67 33.00 55268.12 88888.00 2008-02-18 00:40:31.375 049 12562.70 33.00 55268.10 88888.00 2008-02-18 00:40:31.500 049 12562.62 32.95 55268.12 88888.00 2008-02-18 00:40:31.625 049 12562.73 32.98 55268.12 88888.00 2008-02-18 00:40:31.750 049 12562.70 32.95 55268.10 88888.00 2008-02-18 00:40:31.875 049 12562.65 32.95 55268.07 88888.00 2008-02-18 00:40:32.000 049 12562.62 32.90 55268.05 88888.00 2008-02-18 00:40:32.125 049 12562.62 32.95 55268.07 88888.00 2008-02-18 00:40:32.250 049 12562.65 32.98 55268.07 88888.00 2008-02-18 00:40:32.375 049 12562.70 32.95 55268.07 88888.00 2008-02-18 00:40:32.500 049 12562.70 32.90 55268.03 88888.00 2008-02-18 00:40:32.625 049 12562.67 32.88 55268.03 88888.00 2008-02-18 00:40:32.750 049 12562.70 32.95 55268.07 88888.00 2008-02-18 00:40:32.875 049 12562.70 32.98 55268.07 88888.00 2008-02-18 00:40:33.000 049 12562.70 32.92 55268.07 88888.00 2008-02-18 00:40:33.125 049 12562.62 32.90 55268.07 88888.00 2008-02-18 00:40:33.250 049 12562.62 32.88 55268.07 88888.00 2008-02-18 00:40:33.375 049 12562.73 32.90 55268.07 88888.00 2008-02-18 00:40:33.500 049 12562.73 32.95 55268.10 88888.00 2008-02-18 00:40:33.625 049 12562.67 32.88 55268.10 88888.00 2008-02-18 00:40:33.750 049 12562.65 32.90 55268.07 88888.00 2008-02-18 00:40:33.875 049 12562.60 32.90 55268.07 88888.00 2008-02-18 00:40:34.000 049 12562.55 32.92 55268.07 88888.00 2008-02-18 00:40:34.125 049 12562.62 32.92 55268.12 88888.00 2008-02-18 00:40:34.250 049 12562.67 32.92 55268.10 88888.00 2008-02-18 00:40:34.375 049 12562.67 32.88 55268.07 88888.00 2008-02-18 00:40:34.500 049 12562.70 32.95 55268.07 88888.00 2008-02-18 00:40:34.625 049 12562.70 32.92 55268.07 88888.00 2008-02-18 00:40:34.750 049 12562.65 32.90 55268.05 88888.00 2008-02-18 00:40:34.875 049 12562.60 32.88 55268.07 88888.00 2008-02-18 00:40:35.000 049 12562.55 32.90 55268.07 88888.00 2008-02-18 00:40:35.125 049 12562.52 32.88 55268.05 88888.00 2008-02-18 00:40:35.250 049 12562.52 32.80 55268.05 88888.00 2008-02-18 00:40:35.375 049 12562.60 32.85 55268.03 88888.00 2008-02-18 00:40:35.500 049 12562.62 32.85 55268.05 88888.00 2008-02-18 00:40:35.625 049 12562.62 32.85 55268.05 88888.00 2008-02-18 00:40:35.750 049 12562.60 32.88 55268.05 88888.00 2008-02-18 00:40:35.875 049 12562.60 32.88 55268.05 88888.00 2008-02-18 00:40:36.000 049 12562.67 32.88 55268.00 88888.00 2008-02-18 00:40:36.125 049 12562.77 32.90 55268.03 88888.00 2008-02-18 00:40:36.250 049 12562.62 32.88 55268.05 88888.00 2008-02-18 00:40:36.375 049 12562.67 32.90 55268.05 88888.00 2008-02-18 00:40:36.500 049 12562.70 32.88 55268.03 88888.00 2008-02-18 00:40:36.625 049 12562.73 32.85 55268.03 88888.00 2008-02-18 00:40:36.750 049 12562.73 32.90 55268.03 88888.00 2008-02-18 00:40:36.875 049 12562.67 32.90 55268.03 88888.00 2008-02-18 00:40:37.000 049 12562.65 32.88 55268.03 88888.00 2008-02-18 00:40:37.125 049 12562.67 32.88 55268.00 88888.00 2008-02-18 00:40:37.250 049 12562.60 32.85 55268.00 88888.00 2008-02-18 00:40:37.375 049 12562.62 32.85 55268.03 88888.00 2008-02-18 00:40:37.500 049 12562.70 32.85 55268.03 88888.00 2008-02-18 00:40:37.625 049 12562.70 32.83 55268.00 88888.00 2008-02-18 00:40:37.750 049 12562.65 32.80 55268.00 88888.00 2008-02-18 00:40:37.875 049 12562.60 32.80 55268.03 88888.00 2008-02-18 00:40:38.000 049 12562.62 32.83 55268.03 88888.00 2008-02-18 00:40:38.125 049 12562.62 32.85 55268.03 88888.00 2008-02-18 00:40:38.250 049 12562.67 32.85 55268.03 88888.00 2008-02-18 00:40:38.375 049 12562.67 32.83 55268.03 88888.00 2008-02-18 00:40:38.500 049 12562.67 32.83 55268.03 88888.00 2008-02-18 00:40:38.625 049 12562.67 32.80 55268.00 88888.00 2008-02-18 00:40:38.750 049 12562.70 32.80 55268.00 88888.00 2008-02-18 00:40:38.875 049 12562.62 32.83 55268.03 88888.00 2008-02-18 00:40:39.000 049 12562.60 32.88 55268.03 88888.00 2008-02-18 00:40:39.125 049 12562.55 32.85 55268.00 88888.00 2008-02-18 00:40:39.250 049 12562.48 32.75 55267.97 88888.00 2008-02-18 00:40:39.375 049 12562.50 32.73 55267.97 88888.00 2008-02-18 00:40:39.500 049 12562.55 32.73 55268.00 88888.00 2008-02-18 00:40:39.625 049 12562.60 32.73 55268.00 88888.00 2008-02-18 00:40:39.750 049 12562.60 32.77 55268.03 88888.00 2008-02-18 00:40:39.875 049 12562.50 32.75 55268.00 88888.00 2008-02-18 00:40:40.000 049 12562.52 32.77 55268.00 88888.00 2008-02-18 00:40:40.125 049 12562.65 32.77 55268.00 88888.00 2008-02-18 00:40:40.250 049 12562.67 32.73 55268.03 88888.00 2008-02-18 00:40:40.375 049 12562.62 32.73 55268.00 88888.00 2008-02-18 00:40:40.500 049 12562.58 32.73 55268.03 88888.00 2008-02-18 00:40:40.625 049 12562.58 32.75 55268.05 88888.00 2008-02-18 00:40:40.750 049 12562.65 32.73 55268.03 88888.00 2008-02-18 00:40:40.875 049 12562.73 32.80 55268.03 88888.00 2008-02-18 00:40:41.000 049 12562.70 32.83 55268.03 88888.00 2008-02-18 00:40:41.125 049 12562.65 32.75 55268.03 88888.00 2008-02-18 00:40:41.250 049 12562.55 32.67 55268.03 88888.00 2008-02-18 00:40:41.375 049 12562.60 32.73 55268.03 88888.00 2008-02-18 00:40:41.500 049 12562.65 32.73 55268.00 88888.00 2008-02-18 00:40:41.625 049 12562.65 32.70 55268.03 88888.00 2008-02-18 00:40:41.750 049 12562.55 32.67 55268.00 88888.00 2008-02-18 00:40:41.875 049 12562.48 32.62 55268.03 88888.00 2008-02-18 00:40:42.000 049 12562.50 32.65 55268.05 88888.00 2008-02-18 00:40:42.125 049 12562.60 32.75 55268.05 88888.00 2008-02-18 00:40:42.250 049 12562.60 32.75 55268.05 88888.00 2008-02-18 00:40:42.375 049 12562.62 32.70 55268.05 88888.00 2008-02-18 00:40:42.500 049 12562.60 32.67 55268.03 88888.00 2008-02-18 00:40:42.625 049 12562.58 32.73 55268.05 88888.00 2008-02-18 00:40:42.750 049 12562.58 32.67 55268.05 88888.00 2008-02-18 00:40:42.875 049 12562.55 32.70 55268.03 88888.00 2008-02-18 00:40:43.000 049 12562.65 32.73 55268.05 88888.00 2008-02-18 00:40:43.125 049 12562.62 32.70 55268.07 88888.00 2008-02-18 00:40:43.250 049 12562.55 32.62 55268.03 88888.00 2008-02-18 00:40:43.375 049 12562.65 32.67 55268.05 88888.00 2008-02-18 00:40:43.500 049 12562.67 32.70 55268.05 88888.00 2008-02-18 00:40:43.625 049 12562.60 32.65 55268.05 88888.00 2008-02-18 00:40:43.750 049 12562.55 32.62 55268.03 88888.00 2008-02-18 00:40:43.875 049 12562.52 32.58 55268.03 88888.00 2008-02-18 00:40:44.000 049 12562.58 32.60 55268.00 88888.00 2008-02-18 00:40:44.125 049 12562.58 32.67 55268.05 88888.00 2008-02-18 00:40:44.250 049 12562.52 32.67 55268.07 88888.00 2008-02-18 00:40:44.375 049 12562.48 32.62 55268.05 88888.00 2008-02-18 00:40:44.500 049 12562.48 32.62 55268.07 88888.00 2008-02-18 00:40:44.625 049 12562.52 32.62 55268.03 88888.00 2008-02-18 00:40:44.750 049 12562.48 32.58 55268.03 88888.00 2008-02-18 00:40:44.875 049 12562.55 32.62 55268.07 88888.00 2008-02-18 00:40:45.000 049 12562.55 32.60 55268.05 88888.00 2008-02-18 00:40:45.125 049 12562.52 32.58 55268.03 88888.00 2008-02-18 00:40:45.250 049 12562.58 32.60 55268.05 88888.00 2008-02-18 00:40:45.375 049 12562.60 32.58 55268.05 88888.00 2008-02-18 00:40:45.500 049 12562.52 32.52 55268.07 88888.00 2008-02-18 00:40:45.625 049 12562.50 32.52 55268.05 88888.00 2008-02-18 00:40:45.750 049 12562.55 32.52 55268.05 88888.00 2008-02-18 00:40:45.875 049 12562.52 32.55 55268.05 88888.00 2008-02-18 00:40:46.000 049 12562.55 32.52 55268.03 88888.00 2008-02-18 00:40:46.125 049 12562.58 32.50 55268.00 88888.00 2008-02-18 00:40:46.250 049 12562.58 32.58 55268.05 88888.00 2008-02-18 00:40:46.375 049 12562.60 32.58 55268.03 88888.00 2008-02-18 00:40:46.500 049 12562.55 32.58 55268.05 88888.00 2008-02-18 00:40:46.625 049 12562.52 32.58 55268.07 88888.00 2008-02-18 00:40:46.750 049 12562.50 32.55 55268.05 88888.00 2008-02-18 00:40:46.875 049 12562.55 32.55 55268.07 88888.00 2008-02-18 00:40:47.000 049 12562.55 32.52 55268.07 88888.00 2008-02-18 00:40:47.125 049 12562.52 32.55 55268.07 88888.00 2008-02-18 00:40:47.250 049 12562.55 32.55 55268.07 88888.00 2008-02-18 00:40:47.375 049 12562.50 32.50 55268.05 88888.00 2008-02-18 00:40:47.500 049 12562.48 32.48 55268.05 88888.00 2008-02-18 00:40:47.625 049 12562.52 32.50 55268.05 88888.00 2008-02-18 00:40:47.750 049 12562.58 32.48 55268.05 88888.00 2008-02-18 00:40:47.875 049 12562.55 32.45 55268.05 88888.00 2008-02-18 00:40:48.000 049 12562.50 32.45 55268.03 88888.00 2008-02-18 00:40:48.125 049 12562.50 32.45 55268.05 88888.00 2008-02-18 00:40:48.250 049 12562.52 32.48 55268.07 88888.00 2008-02-18 00:40:48.375 049 12562.58 32.50 55268.05 88888.00 2008-02-18 00:40:48.500 049 12562.52 32.48 55268.05 88888.00 2008-02-18 00:40:48.625 049 12562.58 32.48 55268.07 88888.00 2008-02-18 00:40:48.750 049 12562.60 32.45 55268.07 88888.00 2008-02-18 00:40:48.875 049 12562.50 32.45 55268.07 88888.00 2008-02-18 00:40:49.000 049 12562.58 32.48 55268.05 88888.00 2008-02-18 00:40:49.125 049 12562.65 32.48 55268.05 88888.00 2008-02-18 00:40:49.250 049 12562.60 32.45 55268.07 88888.00 2008-02-18 00:40:49.375 049 12562.60 32.48 55268.07 88888.00 2008-02-18 00:40:49.500 049 12562.48 32.42 55268.05 88888.00 2008-02-18 00:40:49.625 049 12562.48 32.45 55268.07 88888.00 2008-02-18 00:40:49.750 049 12562.55 32.48 55268.07 88888.00 2008-02-18 00:40:49.875 049 12562.60 32.48 55268.07 88888.00 2008-02-18 00:40:50.000 049 12562.67 32.50 55268.07 88888.00 2008-02-18 00:40:50.125 049 12562.62 32.48 55268.07 88888.00 2008-02-18 00:40:50.250 049 12562.58 32.48 55268.07 88888.00 2008-02-18 00:40:50.375 049 12562.60 32.48 55268.07 88888.00 2008-02-18 00:40:50.500 049 12562.55 32.48 55268.10 88888.00 2008-02-18 00:40:50.625 049 12562.58 32.50 55268.10 88888.00 2008-02-18 00:40:50.750 049 12562.60 32.48 55268.10 88888.00 2008-02-18 00:40:50.875 049 12562.60 32.42 55268.10 88888.00 2008-02-18 00:40:51.000 049 12562.58 32.40 55268.05 88888.00 2008-02-18 00:40:51.125 049 12562.60 32.38 55268.05 88888.00 2008-02-18 00:40:51.250 049 12562.60 32.42 55268.10 88888.00 2008-02-18 00:40:51.375 049 12562.62 32.45 55268.10 88888.00 2008-02-18 00:40:51.500 049 12562.60 32.45 55268.07 88888.00 2008-02-18 00:40:51.625 049 12562.55 32.42 55268.05 88888.00 2008-02-18 00:40:51.750 049 12562.62 32.45 55268.07 88888.00 2008-02-18 00:40:51.875 049 12562.67 32.50 55268.07 88888.00 2008-02-18 00:40:52.000 049 12562.58 32.42 55268.03 88888.00 2008-02-18 00:40:52.125 049 12562.45 32.42 55268.05 88888.00 2008-02-18 00:40:52.250 049 12562.50 32.40 55268.03 88888.00 2008-02-18 00:40:52.375 049 12562.58 32.42 55268.07 88888.00 2008-02-18 00:40:52.500 049 12562.55 32.42 55268.07 88888.00 2008-02-18 00:40:52.625 049 12562.58 32.42 55268.05 88888.00 2008-02-18 00:40:52.750 049 12562.58 32.42 55268.05 88888.00 2008-02-18 00:40:52.875 049 12562.55 32.38 55268.07 88888.00 2008-02-18 00:40:53.000 049 12562.52 32.42 55268.10 88888.00 2008-02-18 00:40:53.125 049 12562.52 32.35 55268.05 88888.00 2008-02-18 00:40:53.250 049 12562.52 32.38 55268.05 88888.00 2008-02-18 00:40:53.375 049 12562.62 32.40 55268.05 88888.00 2008-02-18 00:40:53.500 049 12562.65 32.42 55268.07 88888.00 2008-02-18 00:40:53.625 049 12562.65 32.40 55268.07 88888.00 2008-02-18 00:40:53.750 049 12562.58 32.42 55268.07 88888.00 2008-02-18 00:40:53.875 049 12562.52 32.38 55268.10 88888.00 2008-02-18 00:40:54.000 049 12562.62 32.40 55268.10 88888.00 2008-02-18 00:40:54.125 049 12562.67 32.45 55268.07 88888.00 2008-02-18 00:40:54.250 049 12562.60 32.40 55268.07 88888.00 2008-02-18 00:40:54.375 049 12562.58 32.30 55268.07 88888.00 2008-02-18 00:40:54.500 049 12562.58 32.35 55268.07 88888.00 2008-02-18 00:40:54.625 049 12562.60 32.45 55268.10 88888.00 2008-02-18 00:40:54.750 049 12562.62 32.42 55268.12 88888.00 2008-02-18 00:40:54.875 049 12562.60 32.38 55268.12 88888.00 2008-02-18 00:40:55.000 049 12562.58 32.35 55268.10 88888.00 2008-02-18 00:40:55.125 049 12562.60 32.40 55268.10 88888.00 2008-02-18 00:40:55.250 049 12562.65 32.38 55268.10 88888.00 2008-02-18 00:40:55.375 049 12562.62 32.35 55268.12 88888.00 2008-02-18 00:40:55.500 049 12562.60 32.33 55268.12 88888.00 2008-02-18 00:40:55.625 049 12562.62 32.30 55268.10 88888.00 2008-02-18 00:40:55.750 049 12562.58 32.33 55268.07 88888.00 2008-02-18 00:40:55.875 049 12562.50 32.38 55268.10 88888.00 2008-02-18 00:40:56.000 049 12562.65 32.45 55268.10 88888.00 2008-02-18 00:40:56.125 049 12562.70 32.45 55268.07 88888.00 2008-02-18 00:40:56.250 049 12562.67 32.40 55268.10 88888.00 2008-02-18 00:40:56.375 049 12562.62 32.38 55268.07 88888.00 2008-02-18 00:40:56.500 049 12562.60 32.38 55268.10 88888.00 2008-02-18 00:40:56.625 049 12562.62 32.38 55268.12 88888.00 2008-02-18 00:40:56.750 049 12562.60 32.40 55268.10 88888.00 2008-02-18 00:40:56.875 049 12562.58 32.30 55268.05 88888.00 2008-02-18 00:40:57.000 049 12562.62 32.27 55268.05 88888.00 2008-02-18 00:40:57.125 049 12562.65 32.33 55268.05 88888.00 2008-02-18 00:40:57.250 049 12562.65 32.38 55268.07 88888.00 2008-02-18 00:40:57.375 049 12562.70 32.40 55268.07 88888.00 2008-02-18 00:40:57.500 049 12562.67 32.38 55268.05 88888.00 2008-02-18 00:40:57.625 049 12562.62 32.33 55268.05 88888.00 2008-02-18 00:40:57.750 049 12562.62 32.38 55268.05 88888.00 2008-02-18 00:40:57.875 049 12562.65 32.33 55268.05 88888.00 2008-02-18 00:40:58.000 049 12562.73 32.30 55268.10 88888.00 2008-02-18 00:40:58.125 049 12562.70 32.30 55268.05 88888.00 2008-02-18 00:40:58.250 049 12562.77 32.35 55268.10 88888.00 2008-02-18 00:40:58.375 049 12562.77 32.42 55268.10 88888.00 2008-02-18 00:40:58.500 049 12562.67 32.35 55268.07 88888.00 2008-02-18 00:40:58.625 049 12562.62 32.35 55268.07 88888.00 2008-02-18 00:40:58.750 049 12562.70 32.38 55268.10 88888.00 2008-02-18 00:40:58.875 049 12562.65 32.30 55268.07 88888.00 2008-02-18 00:40:59.000 049 12562.52 32.23 55268.03 88888.00 2008-02-18 00:40:59.125 049 12562.60 32.25 55268.03 88888.00 2008-02-18 00:40:59.250 049 12562.58 32.27 55268.00 88888.00 2008-02-18 00:40:59.375 049 12562.55 32.27 55268.03 88888.00 2008-02-18 00:40:59.500 049 12562.62 32.33 55268.05 88888.00 2008-02-18 00:40:59.625 049 12562.73 32.33 55268.07 88888.00 2008-02-18 00:40:59.750 049 12562.75 32.35 55268.07 88888.00 2008-02-18 00:40:59.875 049 12562.75 32.30 55268.10 88888.00 2008-02-18 00:41:00.000 049 12562.70 32.30 55268.07 88888.00 2008-02-18 00:41:00.125 049 12562.73 32.35 55268.07 88888.00 2008-02-18 00:41:00.250 049 12562.73 32.33 55268.10 88888.00 2008-02-18 00:41:00.375 049 12562.67 32.27 55268.05 88888.00 2008-02-18 00:41:00.500 049 12562.67 32.23 55268.05 88888.00 2008-02-18 00:41:00.625 049 12562.70 32.25 55268.07 88888.00 2008-02-18 00:41:00.750 049 12562.73 32.25 55268.05 88888.00 2008-02-18 00:41:00.875 049 12562.65 32.33 55268.05 88888.00 2008-02-18 00:41:01.000 049 12562.70 32.35 55268.05 88888.00 2008-02-18 00:41:01.125 049 12562.75 32.30 55268.03 88888.00 2008-02-18 00:41:01.250 049 12562.73 32.20 55268.03 88888.00 2008-02-18 00:41:01.375 049 12562.77 32.20 55268.03 88888.00 2008-02-18 00:41:01.500 049 12562.77 32.27 55268.05 88888.00 2008-02-18 00:41:01.625 049 12562.75 32.30 55268.05 88888.00 2008-02-18 00:41:01.750 049 12562.77 32.33 55268.07 88888.00 2008-02-18 00:41:01.875 049 12562.75 32.33 55268.05 88888.00 2008-02-18 00:41:02.000 049 12562.73 32.25 55268.03 88888.00 2008-02-18 00:41:02.125 049 12562.70 32.27 55268.03 88888.00 2008-02-18 00:41:02.250 049 12562.75 32.25 55268.05 88888.00 2008-02-18 00:41:02.375 049 12562.80 32.27 55268.05 88888.00 2008-02-18 00:41:02.500 049 12562.77 32.30 55268.05 88888.00 2008-02-18 00:41:02.625 049 12562.83 32.27 55268.07 88888.00 2008-02-18 00:41:02.750 049 12562.77 32.25 55268.03 88888.00 2008-02-18 00:41:02.875 049 12562.75 32.23 55268.07 88888.00 2008-02-18 00:41:03.000 049 12562.75 32.25 55268.07 88888.00 2008-02-18 00:41:03.125 049 12562.80 32.30 55268.10 88888.00 2008-02-18 00:41:03.250 049 12562.73 32.25 55268.10 88888.00 2008-02-18 00:41:03.375 049 12562.75 32.23 55268.07 88888.00 2008-02-18 00:41:03.500 049 12562.77 32.25 55268.07 88888.00 2008-02-18 00:41:03.625 049 12562.77 32.30 55268.05 88888.00 2008-02-18 00:41:03.750 049 12562.73 32.25 55268.03 88888.00 2008-02-18 00:41:03.875 049 12562.67 32.27 55268.07 88888.00 2008-02-18 00:41:04.000 049 12562.62 32.23 55268.03 88888.00 2008-02-18 00:41:04.125 049 12562.67 32.27 55268.05 88888.00 2008-02-18 00:41:04.250 049 12562.75 32.27 55268.05 88888.00 2008-02-18 00:41:04.375 049 12562.75 32.25 55268.05 88888.00 2008-02-18 00:41:04.500 049 12562.73 32.23 55268.05 88888.00 2008-02-18 00:41:04.625 049 12562.67 32.20 55268.05 88888.00 2008-02-18 00:41:04.750 049 12562.67 32.25 55268.07 88888.00 2008-02-18 00:41:04.875 049 12562.75 32.33 55268.07 88888.00 2008-02-18 00:41:05.000 049 12562.75 32.30 55268.07 88888.00 2008-02-18 00:41:05.125 049 12562.73 32.23 55268.05 88888.00 2008-02-18 00:41:05.250 049 12562.65 32.23 55268.07 88888.00 2008-02-18 00:41:05.375 049 12562.73 32.27 55268.12 88888.00 2008-02-18 00:41:05.500 049 12562.75 32.27 55268.10 88888.00 2008-02-18 00:41:05.625 049 12562.75 32.20 55268.05 88888.00 2008-02-18 00:41:05.750 049 12562.77 32.23 55268.05 88888.00 2008-02-18 00:41:05.875 049 12562.80 32.27 55268.07 88888.00 2008-02-18 00:41:06.000 049 12562.77 32.30 55268.07 88888.00 2008-02-18 00:41:06.125 049 12562.80 32.33 55268.10 88888.00 2008-02-18 00:41:06.250 049 12562.80 32.33 55268.10 88888.00 2008-02-18 00:41:06.375 049 12562.70 32.25 55268.05 88888.00 2008-02-18 00:41:06.500 049 12562.62 32.23 55268.07 88888.00 2008-02-18 00:41:06.625 049 12562.70 32.25 55268.05 88888.00 2008-02-18 00:41:06.750 049 12562.73 32.27 55268.05 88888.00 2008-02-18 00:41:06.875 049 12562.77 32.30 55268.05 88888.00 2008-02-18 00:41:07.000 049 12562.83 32.27 55268.05 88888.00 2008-02-18 00:41:07.125 049 12562.75 32.20 55268.05 88888.00 2008-02-18 00:41:07.250 049 12562.67 32.20 55268.07 88888.00 2008-02-18 00:41:07.375 049 12562.70 32.33 55268.10 88888.00 2008-02-18 00:41:07.500 049 12562.70 32.35 55268.05 88888.00 2008-02-18 00:41:07.625 049 12562.67 32.27 55268.05 88888.00 2008-02-18 00:41:07.750 049 12562.65 32.25 55268.03 88888.00 2008-02-18 00:41:07.875 049 12562.60 32.23 55268.07 88888.00 2008-02-18 00:41:08.000 049 12562.62 32.25 55268.10 88888.00 2008-02-18 00:41:08.125 049 12562.67 32.27 55268.10 88888.00 2008-02-18 00:41:08.250 049 12562.65 32.20 55268.05 88888.00 2008-02-18 00:41:08.375 049 12562.70 32.17 55268.03 88888.00 2008-02-18 00:41:08.500 049 12562.75 32.27 55268.03 88888.00 2008-02-18 00:41:08.625 049 12562.80 32.30 55268.03 88888.00 2008-02-18 00:41:08.750 049 12562.73 32.25 55268.05 88888.00 2008-02-18 00:41:08.875 049 12562.65 32.23 55268.03 88888.00 2008-02-18 00:41:09.000 049 12562.62 32.23 55268.03 88888.00 2008-02-18 00:41:09.125 049 12562.60 32.25 55268.05 88888.00 2008-02-18 00:41:09.250 049 12562.60 32.27 55268.05 88888.00 2008-02-18 00:41:09.375 049 12562.65 32.25 55268.05 88888.00 2008-02-18 00:41:09.500 049 12562.62 32.25 55268.05 88888.00 2008-02-18 00:41:09.625 049 12562.62 32.20 55268.07 88888.00 2008-02-18 00:41:09.750 049 12562.58 32.23 55268.05 88888.00 2008-02-18 00:41:09.875 049 12562.52 32.23 55268.07 88888.00 2008-02-18 00:41:10.000 049 12562.62 32.23 55268.05 88888.00 2008-02-18 00:41:10.125 049 12562.58 32.27 55268.07 88888.00 2008-02-18 00:41:10.250 049 12562.52 32.23 55268.03 88888.00 2008-02-18 00:41:10.375 049 12562.55 32.25 55268.05 88888.00 2008-02-18 00:41:10.500 049 12562.58 32.23 55268.05 88888.00 2008-02-18 00:41:10.625 049 12562.65 32.17 55268.05 88888.00 2008-02-18 00:41:10.750 049 12562.67 32.23 55268.07 88888.00 2008-02-18 00:41:10.875 049 12562.65 32.25 55268.07 88888.00 2008-02-18 00:41:11.000 049 12562.62 32.25 55268.07 88888.00 2008-02-18 00:41:11.125 049 12562.58 32.25 55268.07 88888.00 2008-02-18 00:41:11.250 049 12562.52 32.20 55268.05 88888.00 2008-02-18 00:41:11.375 049 12562.62 32.27 55268.05 88888.00 2008-02-18 00:41:11.500 049 12562.55 32.23 55268.03 88888.00 2008-02-18 00:41:11.625 049 12562.50 32.23 55268.03 88888.00 2008-02-18 00:41:11.750 049 12562.50 32.23 55268.05 88888.00 2008-02-18 00:41:11.875 049 12562.55 32.25 55268.07 88888.00 2008-02-18 00:41:12.000 049 12562.67 32.27 55268.10 88888.00 2008-02-18 00:41:12.125 049 12562.62 32.30 55268.07 88888.00 2008-02-18 00:41:12.250 049 12562.48 32.25 55268.03 88888.00 2008-02-18 00:41:12.375 049 12562.52 32.23 55268.03 88888.00 2008-02-18 00:41:12.500 049 12562.60 32.27 55268.05 88888.00 2008-02-18 00:41:12.625 049 12562.60 32.33 55268.05 88888.00 2008-02-18 00:41:12.750 049 12562.55 32.33 55268.03 88888.00 2008-02-18 00:41:12.875 049 12562.50 32.27 55268.03 88888.00 2008-02-18 00:41:13.000 049 12562.50 32.23 55268.05 88888.00 2008-02-18 00:41:13.125 049 12562.55 32.27 55268.07 88888.00 2008-02-18 00:41:13.250 049 12562.52 32.30 55268.07 88888.00 2008-02-18 00:41:13.375 049 12562.52 32.25 55268.03 88888.00 2008-02-18 00:41:13.500 049 12562.48 32.20 55268.03 88888.00 2008-02-18 00:41:13.625 049 12562.45 32.17 55268.03 88888.00 2008-02-18 00:41:13.750 049 12562.48 32.25 55268.05 88888.00 2008-02-18 00:41:13.875 049 12562.48 32.27 55268.05 88888.00 2008-02-18 00:41:14.000 049 12562.40 32.25 55268.00 88888.00 2008-02-18 00:41:14.125 049 12562.38 32.25 55268.03 88888.00 2008-02-18 00:41:14.250 049 12562.40 32.30 55268.03 88888.00 2008-02-18 00:41:14.375 049 12562.42 32.30 55268.05 88888.00 2008-02-18 00:41:14.500 049 12562.40 32.27 55268.07 88888.00 2008-02-18 00:41:14.625 049 12562.40 32.35 55268.05 88888.00 2008-02-18 00:41:14.750 049 12562.40 32.33 55268.05 88888.00 2008-02-18 00:41:14.875 049 12562.38 32.30 55268.03 88888.00 2008-02-18 00:41:15.000 049 12562.38 32.33 55268.00 88888.00 2008-02-18 00:41:15.125 049 12562.38 32.35 55268.03 88888.00 2008-02-18 00:41:15.250 049 12562.40 32.38 55268.05 88888.00 2008-02-18 00:41:15.375 049 12562.42 32.35 55268.03 88888.00 2008-02-18 00:41:15.500 049 12562.38 32.35 55268.03 88888.00 2008-02-18 00:41:15.625 049 12562.33 32.27 55268.00 88888.00 2008-02-18 00:41:15.750 049 12562.33 32.33 55268.00 88888.00 2008-02-18 00:41:15.875 049 12562.35 32.35 55268.03 88888.00 2008-02-18 00:41:16.000 049 12562.35 32.40 55268.00 88888.00 2008-02-18 00:41:16.125 049 12562.27 32.38 55268.00 88888.00 2008-02-18 00:41:16.250 049 12562.25 32.38 55268.03 88888.00 2008-02-18 00:41:16.375 049 12562.27 32.40 55268.00 88888.00 2008-02-18 00:41:16.500 049 12562.27 32.42 55268.03 88888.00 2008-02-18 00:41:16.625 049 12562.30 32.40 55268.03 88888.00 2008-02-18 00:41:16.750 049 12562.33 32.40 55268.03 88888.00 2008-02-18 00:41:16.875 049 12562.27 32.42 55268.00 88888.00 2008-02-18 00:41:17.000 049 12562.27 32.40 55267.97 88888.00 2008-02-18 00:41:17.125 049 12562.27 32.35 55267.95 88888.00 2008-02-18 00:41:17.250 049 12562.17 32.35 55267.95 88888.00 2008-02-18 00:41:17.375 049 12562.20 32.40 55267.97 88888.00 2008-02-18 00:41:17.500 049 12562.35 32.42 55268.03 88888.00 2008-02-18 00:41:17.625 049 12562.35 32.40 55268.00 88888.00 2008-02-18 00:41:17.750 049 12562.27 32.50 55268.00 88888.00 2008-02-18 00:41:17.875 049 12562.17 32.48 55267.97 88888.00 2008-02-18 00:41:18.000 049 12562.20 32.42 55267.97 88888.00 2008-02-18 00:41:18.125 049 12562.27 32.40 55268.00 88888.00 2008-02-18 00:41:18.250 049 12562.25 32.42 55268.03 88888.00 2008-02-18 00:41:18.375 049 12562.25 32.42 55267.97 88888.00 2008-02-18 00:41:18.500 049 12562.20 32.48 55267.97 88888.00 2008-02-18 00:41:18.625 049 12562.20 32.42 55267.97 88888.00 2008-02-18 00:41:18.750 049 12562.17 32.35 55267.97 88888.00 2008-02-18 00:41:18.875 049 12562.23 32.40 55268.03 88888.00 2008-02-18 00:41:19.000 049 12562.23 32.45 55268.00 88888.00 2008-02-18 00:41:19.125 049 12562.12 32.45 55267.97 88888.00 2008-02-18 00:41:19.250 049 12562.12 32.42 55268.00 88888.00 2008-02-18 00:41:19.375 049 12562.25 32.45 55268.00 88888.00 2008-02-18 00:41:19.500 049 12562.27 32.50 55268.03 88888.00 2008-02-18 00:41:19.625 049 12562.23 32.45 55268.00 88888.00 2008-02-18 00:41:19.750 049 12562.20 32.48 55268.03 88888.00 2008-02-18 00:41:19.875 049 12562.20 32.48 55268.00 88888.00 2008-02-18 00:41:20.000 049 12562.15 32.48 55267.95 88888.00 2008-02-18 00:41:20.125 049 12562.15 32.52 55268.00 88888.00 2008-02-18 00:41:20.250 049 12562.12 32.52 55268.03 88888.00 2008-02-18 00:41:20.375 049 12562.15 32.45 55267.97 88888.00 2008-02-18 00:41:20.500 049 12562.10 32.45 55268.00 88888.00 2008-02-18 00:41:20.625 049 12562.15 32.48 55268.00 88888.00 2008-02-18 00:41:20.750 049 12562.15 32.48 55267.97 88888.00 2008-02-18 00:41:20.875 049 12562.12 32.48 55267.97 88888.00 2008-02-18 00:41:21.000 049 12562.12 32.48 55267.95 88888.00 2008-02-18 00:41:21.125 049 12562.15 32.45 55267.97 88888.00 2008-02-18 00:41:21.250 049 12562.15 32.45 55268.00 88888.00 2008-02-18 00:41:21.375 049 12562.17 32.50 55267.97 88888.00 2008-02-18 00:41:21.500 049 12562.10 32.48 55267.95 88888.00 2008-02-18 00:41:21.625 049 12562.08 32.45 55268.00 88888.00 2008-02-18 00:41:21.750 049 12562.10 32.52 55268.00 88888.00 2008-02-18 00:41:21.875 049 12562.08 32.55 55268.00 88888.00 2008-02-18 00:41:22.000 049 12562.08 32.58 55267.97 88888.00 2008-02-18 00:41:22.125 049 12562.05 32.50 55267.97 88888.00 2008-02-18 00:41:22.250 049 12562.02 32.52 55267.97 88888.00 2008-02-18 00:41:22.375 049 12562.00 32.55 55267.95 88888.00 2008-02-18 00:41:22.500 049 12561.98 32.52 55267.95 88888.00 2008-02-18 00:41:22.625 049 12562.02 32.52 55268.00 88888.00 2008-02-18 00:41:22.750 049 12562.00 32.50 55267.97 88888.00 2008-02-18 00:41:22.875 049 12561.90 32.42 55267.93 88888.00 2008-02-18 00:41:23.000 049 12561.88 32.48 55267.95 88888.00 2008-02-18 00:41:23.125 049 12562.00 32.50 55267.97 88888.00 2008-02-18 00:41:23.250 049 12562.00 32.48 55268.00 88888.00 2008-02-18 00:41:23.375 049 12562.02 32.50 55268.00 88888.00 2008-02-18 00:41:23.500 049 12562.00 32.50 55268.03 88888.00 2008-02-18 00:41:23.625 049 12561.98 32.50 55268.00 88888.00 2008-02-18 00:41:23.750 049 12561.95 32.45 55268.03 88888.00 2008-02-18 00:41:23.875 049 12561.92 32.42 55268.00 88888.00 2008-02-18 00:41:24.000 049 12561.92 32.45 55268.00 88888.00 2008-02-18 00:41:24.125 049 12561.90 32.48 55268.05 88888.00 2008-02-18 00:41:24.250 049 12561.83 32.45 55268.00 88888.00 2008-02-18 00:41:24.375 049 12561.80 32.42 55267.97 88888.00 2008-02-18 00:41:24.500 049 12561.83 32.45 55267.95 88888.00 2008-02-18 00:41:24.625 049 12561.88 32.45 55267.97 88888.00 2008-02-18 00:41:24.750 049 12561.90 32.48 55268.00 88888.00 2008-02-18 00:41:24.875 049 12561.83 32.48 55268.00 88888.00 2008-02-18 00:41:25.000 049 12561.70 32.50 55267.95 88888.00 2008-02-18 00:41:25.125 049 12561.75 32.50 55267.97 88888.00 2008-02-18 00:41:25.250 049 12561.77 32.48 55268.00 88888.00 2008-02-18 00:41:25.375 049 12561.80 32.40 55267.97 88888.00 2008-02-18 00:41:25.500 049 12561.77 32.38 55267.97 88888.00 2008-02-18 00:41:25.625 049 12561.75 32.48 55267.97 88888.00 2008-02-18 00:41:25.750 049 12561.77 32.48 55268.00 88888.00 2008-02-18 00:41:25.875 049 12561.83 32.50 55268.03 88888.00 2008-02-18 00:41:26.000 049 12561.75 32.42 55268.00 88888.00 2008-02-18 00:41:26.125 049 12561.77 32.45 55268.00 88888.00 2008-02-18 00:41:26.250 049 12561.75 32.45 55268.00 88888.00 2008-02-18 00:41:26.375 049 12561.83 32.42 55267.97 88888.00 2008-02-18 00:41:26.500 049 12561.80 32.40 55267.97 88888.00 2008-02-18 00:41:26.625 049 12561.73 32.40 55267.97 88888.00 2008-02-18 00:41:26.750 049 12561.75 32.45 55268.00 88888.00 2008-02-18 00:41:26.875 049 12561.75 32.40 55267.97 88888.00 2008-02-18 00:41:27.000 049 12561.75 32.35 55267.97 88888.00 2008-02-18 00:41:27.125 049 12561.67 32.40 55268.00 88888.00 2008-02-18 00:41:27.250 049 12561.70 32.40 55267.97 88888.00 2008-02-18 00:41:27.375 049 12561.75 32.40 55267.97 88888.00 2008-02-18 00:41:27.500 049 12561.77 32.42 55268.00 88888.00 2008-02-18 00:41:27.625 049 12561.73 32.45 55267.97 88888.00 2008-02-18 00:41:27.750 049 12561.75 32.40 55267.97 88888.00 2008-02-18 00:41:27.875 049 12561.77 32.45 55268.00 88888.00 2008-02-18 00:41:28.000 049 12561.80 32.42 55268.00 88888.00 2008-02-18 00:41:28.125 049 12561.80 32.42 55268.00 88888.00 2008-02-18 00:41:28.250 049 12561.80 32.42 55268.00 88888.00 2008-02-18 00:41:28.375 049 12561.80 32.42 55267.97 88888.00 2008-02-18 00:41:28.500 049 12561.77 32.38 55267.95 88888.00 2008-02-18 00:41:28.625 049 12561.83 32.35 55267.95 88888.00 2008-02-18 00:41:28.750 049 12561.77 32.33 55267.95 88888.00 2008-02-18 00:41:28.875 049 12561.75 32.33 55267.97 88888.00 2008-02-18 00:41:29.000 049 12561.73 32.33 55267.97 88888.00 2008-02-18 00:41:29.125 049 12561.75 32.38 55268.03 88888.00 2008-02-18 00:41:29.250 049 12561.75 32.35 55268.00 88888.00 2008-02-18 00:41:29.375 049 12561.75 32.30 55267.97 88888.00 2008-02-18 00:41:29.500 049 12561.75 32.33 55267.97 88888.00 2008-02-18 00:41:29.625 049 12561.75 32.33 55267.97 88888.00 2008-02-18 00:41:29.750 049 12561.73 32.30 55267.95 88888.00 2008-02-18 00:41:29.875 049 12561.73 32.30 55268.00 88888.00 2008-02-18 00:41:30.000 049 12561.67 32.27 55268.00 88888.00 2008-02-18 00:41:30.125 049 12561.77 32.25 55268.00 88888.00 2008-02-18 00:41:30.250 049 12561.77 32.30 55267.97 88888.00 2008-02-18 00:41:30.375 049 12561.77 32.30 55268.00 88888.00 2008-02-18 00:41:30.500 049 12561.80 32.25 55268.00 88888.00 2008-02-18 00:41:30.625 049 12561.80 32.27 55268.00 88888.00 2008-02-18 00:41:30.750 049 12561.80 32.25 55267.97 88888.00 2008-02-18 00:41:30.875 049 12561.80 32.27 55268.03 88888.00 2008-02-18 00:41:31.000 049 12561.85 32.27 55268.05 88888.00 2008-02-18 00:41:31.125 049 12561.88 32.27 55268.03 88888.00 2008-02-18 00:41:31.250 049 12561.83 32.20 55268.00 88888.00 2008-02-18 00:41:31.375 049 12561.90 32.17 55268.00 88888.00 2008-02-18 00:41:31.500 049 12561.90 32.23 55268.03 88888.00 2008-02-18 00:41:31.625 049 12561.85 32.25 55268.03 88888.00 2008-02-18 00:41:31.750 049 12561.73 32.17 55268.00 88888.00 2008-02-18 00:41:31.875 049 12561.70 32.15 55268.00 88888.00 2008-02-18 00:41:32.000 049 12561.77 32.23 55268.00 88888.00 2008-02-18 00:41:32.125 049 12561.88 32.25 55268.03 88888.00 2008-02-18 00:41:32.250 049 12561.77 32.05 55267.97 88888.00 2008-02-18 00:41:32.375 049 12561.77 32.08 55267.97 88888.00 2008-02-18 00:41:32.500 049 12561.77 32.15 55267.97 88888.00 2008-02-18 00:41:32.625 049 12561.83 32.12 55268.00 88888.00 2008-02-18 00:41:32.750 049 12561.83 32.10 55268.00 88888.00 2008-02-18 00:41:32.875 049 12561.85 32.12 55268.00 88888.00 2008-02-18 00:41:33.000 049 12561.85 32.12 55268.00 88888.00 2008-02-18 00:41:33.125 049 12561.88 32.15 55268.00 88888.00 2008-02-18 00:41:33.250 049 12561.85 32.17 55268.03 88888.00 2008-02-18 00:41:33.375 049 12561.90 32.15 55268.00 88888.00 2008-02-18 00:41:33.500 049 12561.90 32.10 55267.95 88888.00 2008-02-18 00:41:33.625 049 12561.88 32.08 55267.97 88888.00 2008-02-18 00:41:33.750 049 12561.90 32.05 55268.03 88888.00 2008-02-18 00:41:33.875 049 12561.90 31.98 55267.97 88888.00 2008-02-18 00:41:34.000 049 12562.02 32.08 55268.00 88888.00 2008-02-18 00:41:34.125 049 12562.02 32.10 55268.03 88888.00 2008-02-18 00:41:34.250 049 12561.95 32.05 55268.00 88888.00 2008-02-18 00:41:34.375 049 12561.90 31.98 55267.97 88888.00 2008-02-18 00:41:34.500 049 12561.90 32.00 55267.97 88888.00 2008-02-18 00:41:34.625 049 12562.00 32.00 55268.00 88888.00 2008-02-18 00:41:34.750 049 12562.05 32.02 55268.00 88888.00 2008-02-18 00:41:34.875 049 12562.05 32.00 55267.97 88888.00 2008-02-18 00:41:35.000 049 12561.98 31.93 55267.95 88888.00 2008-02-18 00:41:35.125 049 12561.90 31.95 55267.95 88888.00 2008-02-18 00:41:35.250 049 12562.00 31.98 55268.00 88888.00 2008-02-18 00:41:35.375 049 12562.02 31.95 55268.00 88888.00 2008-02-18 00:41:35.500 049 12562.05 31.95 55268.00 88888.00 2008-02-18 00:41:35.625 049 12562.08 31.88 55267.97 88888.00 2008-02-18 00:41:35.750 049 12562.08 31.85 55267.97 88888.00 2008-02-18 00:41:35.875 049 12562.08 31.93 55268.00 88888.00 2008-02-18 00:41:36.000 049 12562.00 31.90 55267.97 88888.00 2008-02-18 00:41:36.125 049 12561.95 31.82 55268.03 88888.00 2008-02-18 00:41:36.250 049 12561.90 31.85 55268.05 88888.00 2008-02-18 00:41:36.375 049 12562.02 31.88 55268.07 88888.00 2008-02-18 00:41:36.500 049 12562.02 31.82 55268.05 88888.00 2008-02-18 00:41:36.625 049 12562.05 31.82 55268.03 88888.00 2008-02-18 00:41:36.750 049 12562.05 31.85 55268.05 88888.00 2008-02-18 00:41:36.875 049 12562.08 31.77 55268.00 88888.00 2008-02-18 00:41:37.000 049 12562.08 31.73 55268.00 88888.00 2008-02-18 00:41:37.125 049 12562.10 31.77 55268.03 88888.00 2008-02-18 00:41:37.250 049 12562.10 31.73 55268.00 88888.00 2008-02-18 00:41:37.375 049 12562.15 31.73 55268.03 88888.00 2008-02-18 00:41:37.500 049 12562.10 31.75 55268.00 88888.00 2008-02-18 00:41:37.625 049 12562.08 31.75 55268.00 88888.00 2008-02-18 00:41:37.750 049 12562.10 31.75 55268.03 88888.00 2008-02-18 00:41:37.875 049 12562.12 31.73 55268.03 88888.00 2008-02-18 00:41:38.000 049 12562.15 31.70 55268.03 88888.00 2008-02-18 00:41:38.125 049 12562.23 31.70 55268.05 88888.00 2008-02-18 00:41:38.250 049 12562.23 31.70 55268.05 88888.00 2008-02-18 00:41:38.375 049 12562.17 31.65 55268.00 88888.00 2008-02-18 00:41:38.500 049 12562.15 31.65 55267.97 88888.00 2008-02-18 00:41:38.625 049 12562.15 31.65 55268.00 88888.00 2008-02-18 00:41:38.750 049 12562.25 31.65 55268.03 88888.00 2008-02-18 00:41:38.875 049 12562.25 31.60 55268.00 88888.00 2008-02-18 00:41:39.000 049 12562.17 31.60 55267.97 88888.00 2008-02-18 00:41:39.125 049 12562.17 31.60 55268.00 88888.00 2008-02-18 00:41:39.250 049 12562.15 31.55 55268.03 88888.00 2008-02-18 00:41:39.375 049 12562.27 31.62 55268.05 88888.00 2008-02-18 00:41:39.500 049 12562.30 31.57 55268.03 88888.00 2008-02-18 00:41:39.625 049 12562.23 31.55 55268.05 88888.00 2008-02-18 00:41:39.750 049 12562.17 31.57 55268.05 88888.00 2008-02-18 00:41:39.875 049 12562.20 31.62 55268.07 88888.00 2008-02-18 00:41:40.000 049 12562.20 31.52 55268.03 88888.00 2008-02-18 00:41:40.125 049 12562.23 31.45 55268.05 88888.00 2008-02-18 00:41:40.250 049 12562.20 31.60 55268.05 88888.00 2008-02-18 00:41:40.375 049 12562.20 31.55 55268.03 88888.00 2008-02-18 00:41:40.500 049 12562.15 31.48 55268.00 88888.00 2008-02-18 00:41:40.625 049 12562.20 31.45 55268.05 88888.00 2008-02-18 00:41:40.750 049 12562.17 31.45 55268.05 88888.00 2008-02-18 00:41:40.875 049 12562.25 31.48 55268.07 88888.00 2008-02-18 00:41:41.000 049 12562.30 31.48 55268.05 88888.00 2008-02-18 00:41:41.125 049 12562.27 31.45 55268.07 88888.00 2008-02-18 00:41:41.250 049 12562.20 31.38 55268.05 88888.00 2008-02-18 00:41:41.375 049 12562.23 31.38 55268.03 88888.00 2008-02-18 00:41:41.500 049 12562.25 31.45 55268.05 88888.00 2008-02-18 00:41:41.625 049 12562.25 31.43 55268.05 88888.00 2008-02-18 00:41:41.750 049 12562.30 31.38 55268.05 88888.00 2008-02-18 00:41:41.875 049 12562.38 31.38 55268.05 88888.00 2008-02-18 00:41:42.000 049 12562.45 31.38 55268.05 88888.00 2008-02-18 00:41:42.125 049 12562.38 31.30 55268.05 88888.00 2008-02-18 00:41:42.250 049 12562.23 31.23 55268.03 88888.00 2008-02-18 00:41:42.375 049 12562.30 31.27 55268.05 88888.00 2008-02-18 00:41:42.500 049 12562.35 31.32 55268.07 88888.00 2008-02-18 00:41:42.625 049 12562.38 31.30 55268.05 88888.00 2008-02-18 00:41:42.750 049 12562.35 31.25 55268.05 88888.00 2008-02-18 00:41:42.875 049 12562.38 31.32 55268.07 88888.00 2008-02-18 00:41:43.000 049 12562.33 31.27 55268.05 88888.00 2008-02-18 00:41:43.125 049 12562.33 31.25 55268.05 88888.00 2008-02-18 00:41:43.250 049 12562.33 31.23 55268.03 88888.00 2008-02-18 00:41:43.375 049 12562.38 31.18 55268.03 88888.00 2008-02-18 00:41:43.500 049 12562.45 31.20 55268.05 88888.00 2008-02-18 00:41:43.625 049 12562.52 31.23 55268.05 88888.00 2008-02-18 00:41:43.750 049 12562.55 31.25 55268.05 88888.00 2008-02-18 00:41:43.875 049 12562.52 31.23 55268.07 88888.00 2008-02-18 00:41:44.000 049 12562.45 31.15 55268.03 88888.00 2008-02-18 00:41:44.125 049 12562.50 31.12 55268.03 88888.00 2008-02-18 00:41:44.250 049 12562.52 31.10 55268.07 88888.00 2008-02-18 00:41:44.375 049 12562.55 31.10 55268.10 88888.00 2008-02-18 00:41:44.500 049 12562.52 31.12 55268.07 88888.00 2008-02-18 00:41:44.625 049 12562.50 31.10 55268.05 88888.00 2008-02-18 00:41:44.750 049 12562.52 31.10 55268.05 88888.00 2008-02-18 00:41:44.875 049 12562.52 31.07 55268.05 88888.00 2008-02-18 00:41:45.000 049 12562.52 31.07 55268.07 88888.00 2008-02-18 00:41:45.125 049 12562.52 31.05 55268.05 88888.00 2008-02-18 00:41:45.250 049 12562.58 31.02 55268.03 88888.00 2008-02-18 00:41:45.375 049 12562.60 31.00 55268.03 88888.00 2008-02-18 00:41:45.500 049 12562.60 31.02 55268.05 88888.00 2008-02-18 00:41:45.625 049 12562.55 31.00 55268.05 88888.00 2008-02-18 00:41:45.750 049 12562.50 30.98 55268.03 88888.00 2008-02-18 00:41:45.875 049 12562.55 30.95 55268.03 88888.00 2008-02-18 00:41:46.000 049 12562.58 30.93 55268.03 88888.00 2008-02-18 00:41:46.125 049 12562.55 30.95 55268.10 88888.00 2008-02-18 00:41:46.250 049 12562.55 30.93 55268.05 88888.00 2008-02-18 00:41:46.375 049 12562.60 30.90 55268.03 88888.00 2008-02-18 00:41:46.500 049 12562.65 30.93 55268.03 88888.00 2008-02-18 00:41:46.625 049 12562.62 30.95 55268.05 88888.00 2008-02-18 00:41:46.750 049 12562.65 30.98 55268.07 88888.00 2008-02-18 00:41:46.875 049 12562.62 30.93 55268.05 88888.00 2008-02-18 00:41:47.000 049 12562.67 30.90 55268.05 88888.00 2008-02-18 00:41:47.125 049 12562.70 30.93 55268.05 88888.00 2008-02-18 00:41:47.250 049 12562.58 30.85 55268.00 88888.00 2008-02-18 00:41:47.375 049 12562.58 30.85 55268.05 88888.00 2008-02-18 00:41:47.500 049 12562.70 30.93 55268.10 88888.00 2008-02-18 00:41:47.625 049 12562.73 30.88 55268.07 88888.00 2008-02-18 00:41:47.750 049 12562.65 30.77 55268.03 88888.00 2008-02-18 00:41:47.875 049 12562.67 30.80 55268.07 88888.00 2008-02-18 00:41:48.000 049 12562.67 30.80 55268.05 88888.00 2008-02-18 00:41:48.125 049 12562.62 30.80 55268.05 88888.00 2008-02-18 00:41:48.250 049 12562.60 30.75 55268.03 88888.00 2008-02-18 00:41:48.375 049 12562.62 30.75 55268.03 88888.00 2008-02-18 00:41:48.500 049 12562.65 30.75 55268.00 88888.00 2008-02-18 00:41:48.625 049 12562.70 30.75 55268.00 88888.00 2008-02-18 00:41:48.750 049 12562.67 30.75 55268.00 88888.00 2008-02-18 00:41:48.875 049 12562.67 30.75 55268.03 88888.00 2008-02-18 00:41:49.000 049 12562.73 30.82 55268.03 88888.00 2008-02-18 00:41:49.125 049 12562.62 30.73 55268.00 88888.00 2008-02-18 00:41:49.250 049 12562.60 30.68 55267.97 88888.00 2008-02-18 00:41:49.375 049 12562.73 30.68 55268.00 88888.00 2008-02-18 00:41:49.500 049 12562.77 30.75 55268.00 88888.00 2008-02-18 00:41:49.625 049 12562.80 30.77 55268.03 88888.00 2008-02-18 00:41:49.750 049 12562.83 30.73 55268.00 88888.00 2008-02-18 00:41:49.875 049 12562.77 30.68 55268.00 88888.00 2008-02-18 00:41:50.000 049 12562.67 30.68 55267.97 88888.00 2008-02-18 00:41:50.125 049 12562.70 30.70 55268.00 88888.00 2008-02-18 00:41:50.250 049 12562.77 30.70 55268.05 88888.00 2008-02-18 00:41:50.375 049 12562.95 30.73 55268.05 88888.00 2008-02-18 00:41:50.500 049 12562.92 30.68 55268.05 88888.00 2008-02-18 00:41:50.625 049 12562.85 30.62 55268.03 88888.00 2008-02-18 00:41:50.750 049 12562.85 30.65 55268.05 88888.00 2008-02-18 00:41:50.875 049 12562.85 30.65 55268.05 88888.00 2008-02-18 00:41:51.000 049 12562.80 30.70 55268.03 88888.00 2008-02-18 00:41:51.125 049 12562.75 30.68 55268.05 88888.00 2008-02-18 00:41:51.250 049 12562.73 30.68 55268.03 88888.00 2008-02-18 00:41:51.375 049 12562.80 30.75 55268.05 88888.00 2008-02-18 00:41:51.500 049 12562.83 30.77 55268.05 88888.00 2008-02-18 00:41:51.625 049 12562.83 30.75 55268.05 88888.00 2008-02-18 00:41:51.750 049 12562.80 30.73 55268.03 88888.00 2008-02-18 00:41:51.875 049 12562.77 30.70 55268.03 88888.00 2008-02-18 00:41:52.000 049 12562.83 30.73 55268.03 88888.00 2008-02-18 00:41:52.125 049 12562.80 30.70 55268.03 88888.00 2008-02-18 00:41:52.250 049 12562.77 30.75 55268.03 88888.00 2008-02-18 00:41:52.375 049 12562.85 30.80 55268.05 88888.00 2008-02-18 00:41:52.500 049 12562.85 30.68 55268.03 88888.00 2008-02-18 00:41:52.625 049 12562.88 30.68 55268.03 88888.00 2008-02-18 00:41:52.750 049 12562.90 30.70 55268.05 88888.00 2008-02-18 00:41:52.875 049 12562.83 30.65 55268.00 88888.00 2008-02-18 00:41:53.000 049 12562.77 30.68 55268.00 88888.00 2008-02-18 00:41:53.125 049 12562.88 30.70 55268.03 88888.00 2008-02-18 00:41:53.250 049 12562.85 30.70 55268.00 88888.00 2008-02-18 00:41:53.375 049 12562.85 30.68 55267.97 88888.00 2008-02-18 00:41:53.500 049 12562.85 30.70 55267.95 88888.00 2008-02-18 00:41:53.625 049 12562.90 30.80 55268.03 88888.00 2008-02-18 00:41:53.750 049 12562.95 30.82 55268.03 88888.00 2008-02-18 00:41:53.875 049 12562.85 30.75 55268.00 88888.00 2008-02-18 00:41:54.000 049 12562.83 30.70 55267.97 88888.00 2008-02-18 00:41:54.125 049 12562.85 30.73 55268.00 88888.00 2008-02-18 00:41:54.250 049 12562.83 30.75 55267.97 88888.00 2008-02-18 00:41:54.375 049 12562.88 30.73 55267.97 88888.00 2008-02-18 00:41:54.500 049 12562.92 30.77 55268.00 88888.00 2008-02-18 00:41:54.625 049 12562.90 30.73 55267.97 88888.00 2008-02-18 00:41:54.750 049 12562.92 30.80 55267.97 88888.00 2008-02-18 00:41:54.875 049 12562.88 30.80 55267.95 88888.00 2008-02-18 00:41:55.000 049 12562.90 30.80 55267.95 88888.00 2008-02-18 00:41:55.125 049 12562.92 30.85 55268.00 88888.00 2008-02-18 00:41:55.250 049 12562.95 30.93 55268.05 88888.00 2008-02-18 00:41:55.375 049 12562.95 30.88 55268.03 88888.00 2008-02-18 00:41:55.500 049 12562.90 30.80 55267.97 88888.00 2008-02-18 00:41:55.625 049 12562.98 30.80 55267.97 88888.00 2008-02-18 00:41:55.750 049 12563.02 30.85 55267.95 88888.00 2008-02-18 00:41:55.875 049 12562.95 30.85 55267.97 88888.00 2008-02-18 00:41:56.000 049 12562.92 30.82 55267.97 88888.00 2008-02-18 00:41:56.125 049 12562.92 30.88 55267.97 88888.00 2008-02-18 00:41:56.250 049 12562.98 30.82 55267.97 88888.00 2008-02-18 00:41:56.375 049 12563.00 30.95 55267.97 88888.00 2008-02-18 00:41:56.500 049 12562.98 31.00 55268.00 88888.00 2008-02-18 00:41:56.625 049 12562.95 30.95 55268.00 88888.00 2008-02-18 00:41:56.750 049 12562.92 30.90 55267.95 88888.00 2008-02-18 00:41:56.875 049 12562.88 30.93 55267.97 88888.00 2008-02-18 00:41:57.000 049 12562.90 31.00 55267.97 88888.00 2008-02-18 00:41:57.125 049 12562.92 31.00 55267.97 88888.00 2008-02-18 00:41:57.250 049 12562.90 30.95 55267.93 88888.00 2008-02-18 00:41:57.375 049 12562.88 30.98 55267.93 88888.00 2008-02-18 00:41:57.500 049 12562.83 31.02 55267.95 88888.00 2008-02-18 00:41:57.625 049 12562.90 31.07 55267.95 88888.00 2008-02-18 00:41:57.750 049 12562.88 31.02 55267.95 88888.00 2008-02-18 00:41:57.875 049 12562.88 31.02 55267.93 88888.00 2008-02-18 00:41:58.000 049 12562.95 31.02 55267.93 88888.00 2008-02-18 00:41:58.125 049 12562.85 31.02 55267.93 88888.00 2008-02-18 00:41:58.250 049 12562.70 31.00 55267.88 88888.00 2008-02-18 00:41:58.375 049 12562.70 31.05 55267.88 88888.00 2008-02-18 00:41:58.500 049 12562.80 31.07 55267.88 88888.00 2008-02-18 00:41:58.625 049 12562.88 31.10 55267.93 88888.00 2008-02-18 00:41:58.750 049 12562.95 31.15 55267.95 88888.00 2008-02-18 00:41:58.875 049 12562.98 31.15 55267.95 88888.00 2008-02-18 00:41:59.000 049 12562.90 31.15 55267.90 88888.00 2008-02-18 00:41:59.125 049 12562.83 31.18 55267.93 88888.00 2008-02-18 00:41:59.250 049 12562.88 31.12 55267.93 88888.00 2008-02-18 00:41:59.375 049 12562.88 31.18 55267.95 88888.00 2008-02-18 00:41:59.500 049 12562.90 31.20 55267.95 88888.00 2008-02-18 00:41:59.625 049 12562.88 31.20 55267.95 88888.00 2008-02-18 00:41:59.750 049 12562.85 31.18 55267.90 88888.00 2008-02-18 00:41:59.875 049 12562.80 31.18 55267.90 88888.00 2008-02-18 00:42:00.000 049 12562.77 31.23 55267.93 88888.00 2008-02-18 00:42:00.125 049 12562.75 31.25 55267.93 88888.00 2008-02-18 00:42:00.250 049 12562.80 31.25 55267.93 88888.00 2008-02-18 00:42:00.375 049 12562.85 31.25 55267.93 88888.00 2008-02-18 00:42:00.500 049 12562.88 31.27 55267.95 88888.00 2008-02-18 00:42:00.625 049 12562.83 31.25 55267.93 88888.00 2008-02-18 00:42:00.750 049 12562.77 31.25 55267.88 88888.00 2008-02-18 00:42:00.875 049 12562.85 31.25 55267.90 88888.00 2008-02-18 00:42:01.000 049 12562.85 31.25 55267.90 88888.00 2008-02-18 00:42:01.125 049 12562.83 31.32 55267.93 88888.00 2008-02-18 00:42:01.250 049 12562.88 31.32 55267.93 88888.00 2008-02-18 00:42:01.375 049 12562.92 31.32 55267.93 88888.00 2008-02-18 00:42:01.500 049 12562.92 31.35 55267.90 88888.00 2008-02-18 00:42:01.625 049 12562.90 31.40 55267.90 88888.00 2008-02-18 00:42:01.750 049 12562.88 31.40 55267.90 88888.00 2008-02-18 00:42:01.875 049 12562.77 31.38 55267.90 88888.00 2008-02-18 00:42:02.000 049 12562.70 31.38 55267.90 88888.00 2008-02-18 00:42:02.125 049 12562.73 31.43 55267.85 88888.00 2008-02-18 00:42:02.250 049 12562.62 31.38 55267.85 88888.00 2008-02-18 00:42:02.375 049 12562.67 31.43 55267.88 88888.00 2008-02-18 00:42:02.500 049 12562.73 31.48 55267.88 88888.00 2008-02-18 00:42:02.625 049 12562.70 31.48 55267.90 88888.00 2008-02-18 00:42:02.750 049 12562.67 31.38 55267.85 88888.00 2008-02-18 00:42:02.875 049 12562.70 31.38 55267.82 88888.00 2008-02-18 00:42:03.000 049 12562.67 31.38 55267.80 88888.00 2008-02-18 00:42:03.125 049 12562.77 31.45 55267.82 88888.00 2008-02-18 00:42:03.250 049 12562.77 31.57 55267.88 88888.00 2008-02-18 00:42:03.375 049 12562.80 31.60 55267.82 88888.00 2008-02-18 00:42:03.500 049 12562.75 31.50 55267.82 88888.00 2008-02-18 00:42:03.625 049 12562.65 31.50 55267.85 88888.00 2008-02-18 00:42:03.750 049 12562.62 31.52 55267.88 88888.00 2008-02-18 00:42:03.875 049 12562.62 31.48 55267.82 88888.00 2008-02-18 00:42:04.000 049 12562.65 31.48 55267.82 88888.00 2008-02-18 00:42:04.125 049 12562.65 31.52 55267.82 88888.00 2008-02-18 00:42:04.250 049 12562.70 31.62 55267.85 88888.00 2008-02-18 00:42:04.375 049 12562.73 31.65 55267.85 88888.00 2008-02-18 00:42:04.500 049 12562.73 31.62 55267.82 88888.00 2008-02-18 00:42:04.625 049 12562.70 31.55 55267.82 88888.00 2008-02-18 00:42:04.750 049 12562.65 31.57 55267.82 88888.00 2008-02-18 00:42:04.875 049 12562.67 31.52 55267.80 88888.00 2008-02-18 00:42:05.000 049 12562.62 31.55 55267.78 88888.00 2008-02-18 00:42:05.125 049 12562.65 31.55 55267.78 88888.00 2008-02-18 00:42:05.250 049 12562.65 31.57 55267.80 88888.00 2008-02-18 00:42:05.375 049 12562.70 31.65 55267.82 88888.00 2008-02-18 00:42:05.500 049 12562.73 31.65 55267.85 88888.00 2008-02-18 00:42:05.625 049 12562.70 31.62 55267.82 88888.00 2008-02-18 00:42:05.750 049 12562.65 31.60 55267.82 88888.00 2008-02-18 00:42:05.875 049 12562.65 31.55 55267.78 88888.00 2008-02-18 00:42:06.000 049 12562.70 31.62 55267.80 88888.00 2008-02-18 00:42:06.125 049 12562.75 31.68 55267.82 88888.00 2008-02-18 00:42:06.250 049 12562.67 31.68 55267.85 88888.00 2008-02-18 00:42:06.375 049 12562.60 31.65 55267.80 88888.00 2008-02-18 00:42:06.500 049 12562.60 31.68 55267.82 88888.00 2008-02-18 00:42:06.625 049 12562.62 31.68 55267.82 88888.00 2008-02-18 00:42:06.750 049 12562.65 31.68 55267.85 88888.00 2008-02-18 00:42:06.875 049 12562.62 31.68 55267.82 88888.00 2008-02-18 00:42:07.000 049 12562.60 31.65 55267.78 88888.00 2008-02-18 00:42:07.125 049 12562.52 31.57 55267.75 88888.00 2008-02-18 00:42:07.250 049 12562.58 31.60 55267.80 88888.00 2008-02-18 00:42:07.375 049 12562.70 31.68 55267.82 88888.00 2008-02-18 00:42:07.500 049 12562.65 31.70 55267.80 88888.00 2008-02-18 00:42:07.625 049 12562.58 31.70 55267.80 88888.00 2008-02-18 00:42:07.750 049 12562.67 31.73 55267.80 88888.00 2008-02-18 00:42:07.875 049 12562.65 31.70 55267.78 88888.00 2008-02-18 00:42:08.000 049 12562.65 31.70 55267.78 88888.00 2008-02-18 00:42:08.125 049 12562.62 31.73 55267.80 88888.00 2008-02-18 00:42:08.250 049 12562.62 31.70 55267.82 88888.00 2008-02-18 00:42:08.375 049 12562.60 31.68 55267.80 88888.00 2008-02-18 00:42:08.500 049 12562.58 31.70 55267.78 88888.00 2008-02-18 00:42:08.625 049 12562.58 31.70 55267.80 88888.00 2008-02-18 00:42:08.750 049 12562.55 31.68 55267.80 88888.00 2008-02-18 00:42:08.875 049 12562.62 31.68 55267.80 88888.00 2008-02-18 00:42:09.000 049 12562.65 31.70 55267.80 88888.00 2008-02-18 00:42:09.125 049 12562.60 31.70 55267.85 88888.00 2008-02-18 00:42:09.250 049 12562.55 31.70 55267.85 88888.00 2008-02-18 00:42:09.375 049 12562.55 31.70 55267.82 88888.00 2008-02-18 00:42:09.500 049 12562.58 31.70 55267.82 88888.00 2008-02-18 00:42:09.625 049 12562.65 31.73 55267.82 88888.00 2008-02-18 00:42:09.750 049 12562.62 31.70 55267.80 88888.00 2008-02-18 00:42:09.875 049 12562.58 31.70 55267.80 88888.00 2008-02-18 00:42:10.000 049 12562.62 31.68 55267.80 88888.00 2008-02-18 00:42:10.125 049 12562.65 31.65 55267.80 88888.00 2008-02-18 00:42:10.250 049 12562.62 31.68 55267.78 88888.00 2008-02-18 00:42:10.375 049 12562.58 31.65 55267.72 88888.00 2008-02-18 00:42:10.500 049 12562.52 31.70 55267.78 88888.00 2008-02-18 00:42:10.625 049 12562.62 31.73 55267.80 88888.00 2008-02-18 00:42:10.750 049 12562.65 31.65 55267.78 88888.00 2008-02-18 00:42:10.875 049 12562.62 31.60 55267.75 88888.00 2008-02-18 00:42:11.000 049 12562.62 31.65 55267.78 88888.00 2008-02-18 00:42:11.125 049 12562.65 31.68 55267.80 88888.00 2008-02-18 00:42:11.250 049 12562.67 31.75 55267.82 88888.00 2008-02-18 00:42:11.375 049 12562.67 31.75 55267.78 88888.00 2008-02-18 00:42:11.500 049 12562.58 31.70 55267.78 88888.00 2008-02-18 00:42:11.625 049 12562.58 31.68 55267.78 88888.00 2008-02-18 00:42:11.750 049 12562.58 31.70 55267.80 88888.00 2008-02-18 00:42:11.875 049 12562.65 31.68 55267.82 88888.00 2008-02-18 00:42:12.000 049 12562.62 31.70 55267.80 88888.00 2008-02-18 00:42:12.125 049 12562.58 31.68 55267.80 88888.00 2008-02-18 00:42:12.250 049 12562.60 31.70 55267.82 88888.00 2008-02-18 00:42:12.375 049 12562.62 31.73 55267.82 88888.00 2008-02-18 00:42:12.500 049 12562.62 31.75 55267.85 88888.00 2008-02-18 00:42:12.625 049 12562.62 31.70 55267.82 88888.00 2008-02-18 00:42:12.750 049 12562.67 31.73 55267.82 88888.00 2008-02-18 00:42:12.875 049 12562.67 31.73 55267.85 88888.00 2008-02-18 00:42:13.000 049 12562.70 31.75 55267.88 88888.00 2008-02-18 00:42:13.125 049 12562.73 31.73 55267.85 88888.00 2008-02-18 00:42:13.250 049 12562.62 31.65 55267.80 88888.00 2008-02-18 00:42:13.375 049 12562.55 31.62 55267.78 88888.00 2008-02-18 00:42:13.500 049 12562.58 31.57 55267.78 88888.00 2008-02-18 00:42:13.625 049 12562.65 31.60 55267.82 88888.00 2008-02-18 00:42:13.750 049 12562.67 31.65 55267.85 88888.00 2008-02-18 00:42:13.875 049 12562.67 31.65 55267.85 88888.00 2008-02-18 00:42:14.000 049 12562.60 31.60 55267.82 88888.00 2008-02-18 00:42:14.125 049 12562.60 31.62 55267.82 88888.00 2008-02-18 00:42:14.250 049 12562.62 31.62 55267.82 88888.00 2008-02-18 00:42:14.375 049 12562.67 31.65 55267.82 88888.00 2008-02-18 00:42:14.500 049 12562.58 31.65 55267.82 88888.00 2008-02-18 00:42:14.625 049 12562.60 31.65 55267.82 88888.00 2008-02-18 00:42:14.750 049 12562.65 31.68 55267.82 88888.00 2008-02-18 00:42:14.875 049 12562.65 31.65 55267.85 88888.00 2008-02-18 00:42:15.000 049 12562.60 31.57 55267.82 88888.00 2008-02-18 00:42:15.125 049 12562.65 31.60 55267.82 88888.00 2008-02-18 00:42:15.250 049 12562.70 31.60 55267.82 88888.00 2008-02-18 00:42:15.375 049 12562.67 31.62 55267.82 88888.00 2008-02-18 00:42:15.500 049 12562.62 31.57 55267.78 88888.00 2008-02-18 00:42:15.625 049 12562.62 31.55 55267.78 88888.00 2008-02-18 00:42:15.750 049 12562.70 31.55 55267.82 88888.00 2008-02-18 00:42:15.875 049 12562.67 31.60 55267.85 88888.00 2008-02-18 00:42:16.000 049 12562.65 31.60 55267.85 88888.00 2008-02-18 00:42:16.125 049 12562.65 31.52 55267.85 88888.00 2008-02-18 00:42:16.250 049 12562.58 31.45 55267.80 88888.00 2008-02-18 00:42:16.375 049 12562.55 31.43 55267.80 88888.00 2008-02-18 00:42:16.500 049 12562.55 31.52 55267.85 88888.00 2008-02-18 00:42:16.625 049 12562.50 31.50 55267.82 88888.00 2008-02-18 00:42:16.750 049 12562.52 31.52 55267.82 88888.00 2008-02-18 00:42:16.875 049 12562.60 31.52 55267.85 88888.00 2008-02-18 00:42:17.000 049 12562.65 31.48 55267.80 88888.00 2008-02-18 00:42:17.125 049 12562.67 31.50 55267.82 88888.00 2008-02-18 00:42:17.250 049 12562.70 31.45 55267.82 88888.00 2008-02-18 00:42:17.375 049 12562.70 31.52 55267.82 88888.00 2008-02-18 00:42:17.500 049 12562.70 31.57 55267.82 88888.00 2008-02-18 00:42:17.625 049 12562.65 31.50 55267.82 88888.00 2008-02-18 00:42:17.750 049 12562.58 31.48 55267.82 88888.00 2008-02-18 00:42:17.875 049 12562.52 31.50 55267.85 88888.00 2008-02-18 00:42:18.000 049 12562.52 31.52 55267.85 88888.00 2008-02-18 00:42:18.125 049 12562.58 31.48 55267.85 88888.00 2008-02-18 00:42:18.250 049 12562.60 31.45 55267.82 88888.00 2008-02-18 00:42:18.375 049 12562.62 31.40 55267.82 88888.00 2008-02-18 00:42:18.500 049 12562.62 31.38 55267.85 88888.00 2008-02-18 00:42:18.625 049 12562.67 31.43 55267.85 88888.00 2008-02-18 00:42:18.750 049 12562.67 31.40 55267.85 88888.00 2008-02-18 00:42:18.875 049 12562.65 31.40 55267.82 88888.00 2008-02-18 00:42:19.000 049 12562.62 31.38 55267.82 88888.00 2008-02-18 00:42:19.125 049 12562.62 31.40 55267.85 88888.00 2008-02-18 00:42:19.250 049 12562.62 31.38 55267.85 88888.00 2008-02-18 00:42:19.375 049 12562.62 31.32 55267.82 88888.00 2008-02-18 00:42:19.500 049 12562.62 31.38 55267.82 88888.00 2008-02-18 00:42:19.625 049 12562.65 31.40 55267.85 88888.00 2008-02-18 00:42:19.750 049 12562.73 31.40 55267.85 88888.00 2008-02-18 00:42:19.875 049 12562.80 31.38 55267.85 88888.00 2008-02-18 00:42:20.000 049 12562.62 31.27 55267.78 88888.00 2008-02-18 00:42:20.125 049 12562.60 31.27 55267.80 88888.00 2008-02-18 00:42:20.250 049 12562.55 31.27 55267.82 88888.00 2008-02-18 00:42:20.375 049 12562.62 31.27 55267.82 88888.00 2008-02-18 00:42:20.500 049 12562.70 31.30 55267.82 88888.00 2008-02-18 00:42:20.625 049 12562.73 31.30 55267.88 88888.00 2008-02-18 00:42:20.750 049 12562.67 31.32 55267.85 88888.00 2008-02-18 00:42:20.875 049 12562.65 31.30 55267.85 88888.00 2008-02-18 00:42:21.000 049 12562.77 31.30 55267.82 88888.00 2008-02-18 00:42:21.125 049 12562.80 31.27 55267.85 88888.00 2008-02-18 00:42:21.250 049 12562.80 31.30 55267.88 88888.00 2008-02-18 00:42:21.375 049 12562.83 31.27 55267.85 88888.00 2008-02-18 00:42:21.500 049 12562.77 31.25 55267.85 88888.00 2008-02-18 00:42:21.625 049 12562.83 31.23 55267.82 88888.00 2008-02-18 00:42:21.750 049 12562.83 31.23 55267.82 88888.00 2008-02-18 00:42:21.875 049 12562.80 31.25 55267.85 88888.00 2008-02-18 00:42:22.000 049 12562.77 31.23 55267.85 88888.00 2008-02-18 00:42:22.125 049 12562.77 31.27 55267.85 88888.00 2008-02-18 00:42:22.250 049 12562.85 31.20 55267.88 88888.00 2008-02-18 00:42:22.375 049 12562.85 31.23 55267.82 88888.00 2008-02-18 00:42:22.500 049 12562.73 31.15 55267.82 88888.00 2008-02-18 00:42:22.625 049 12562.65 31.10 55267.80 88888.00 2008-02-18 00:42:22.750 049 12562.65 31.10 55267.78 88888.00 2008-02-18 00:42:22.875 049 12562.75 31.18 55267.82 88888.00 2008-02-18 00:42:23.000 049 12562.77 31.18 55267.82 88888.00 2008-02-18 00:42:23.125 049 12562.75 31.18 55267.85 88888.00 2008-02-18 00:42:23.250 049 12562.75 31.20 55267.88 88888.00 2008-02-18 00:42:23.375 049 12562.80 31.18 55267.88 88888.00 2008-02-18 00:42:23.500 049 12562.77 31.18 55267.85 88888.00 2008-02-18 00:42:23.625 049 12562.75 31.18 55267.85 88888.00 2008-02-18 00:42:23.750 049 12562.75 31.18 55267.85 88888.00 2008-02-18 00:42:23.875 049 12562.73 31.10 55267.85 88888.00 2008-02-18 00:42:24.000 049 12562.70 31.12 55267.85 88888.00 2008-02-18 00:42:24.125 049 12562.80 31.18 55267.90 88888.00 2008-02-18 00:42:24.250 049 12562.77 31.15 55267.88 88888.00 2008-02-18 00:42:24.375 049 12562.80 31.15 55267.88 88888.00 2008-02-18 00:42:24.500 049 12562.80 31.12 55267.88 88888.00 2008-02-18 00:42:24.625 049 12562.77 31.12 55267.88 88888.00 2008-02-18 00:42:24.750 049 12562.85 31.15 55267.85 88888.00 2008-02-18 00:42:24.875 049 12562.90 31.15 55267.85 88888.00 2008-02-18 00:42:25.000 049 12562.83 31.15 55267.85 88888.00 2008-02-18 00:42:25.125 049 12562.83 31.12 55267.85 88888.00 2008-02-18 00:42:25.250 049 12562.83 31.02 55267.82 88888.00 2008-02-18 00:42:25.375 049 12562.88 30.95 55267.80 88888.00 2008-02-18 00:42:25.500 049 12562.92 31.02 55267.82 88888.00 2008-02-18 00:42:25.625 049 12562.92 31.07 55267.85 88888.00 2008-02-18 00:42:25.750 049 12562.88 31.10 55267.88 88888.00 2008-02-18 00:42:25.875 049 12562.83 31.02 55267.90 88888.00 2008-02-18 00:42:26.000 049 12562.83 30.98 55267.85 88888.00 2008-02-18 00:42:26.125 049 12562.90 31.05 55267.85 88888.00 2008-02-18 00:42:26.250 049 12562.95 31.05 55267.88 88888.00 2008-02-18 00:42:26.375 049 12562.92 31.02 55267.88 88888.00 2008-02-18 00:42:26.500 049 12562.88 30.95 55267.88 88888.00 2008-02-18 00:42:26.625 049 12562.90 30.98 55267.85 88888.00 2008-02-18 00:42:26.750 049 12562.92 31.05 55267.88 88888.00 2008-02-18 00:42:26.875 049 12562.90 31.02 55267.85 88888.00 2008-02-18 00:42:27.000 049 12562.92 30.98 55267.80 88888.00 2008-02-18 00:42:27.125 049 12563.00 30.95 55267.85 88888.00 2008-02-18 00:42:27.250 049 12562.92 30.88 55267.82 88888.00 2008-02-18 00:42:27.375 049 12562.98 30.90 55267.85 88888.00 2008-02-18 00:42:27.500 049 12563.00 31.00 55267.88 88888.00 2008-02-18 00:42:27.625 049 12562.98 31.00 55267.82 88888.00 2008-02-18 00:42:27.750 049 12562.85 30.90 55267.82 88888.00 2008-02-18 00:42:27.875 049 12562.95 30.93 55267.88 88888.00 2008-02-18 00:42:28.000 049 12562.98 30.98 55267.90 88888.00 2008-02-18 00:42:28.125 049 12562.98 31.00 55267.90 88888.00 2008-02-18 00:42:28.250 049 12562.88 30.90 55267.85 88888.00 2008-02-18 00:42:28.375 049 12562.90 30.85 55267.82 88888.00 2008-02-18 00:42:28.500 049 12562.90 30.85 55267.88 88888.00 2008-02-18 00:42:28.625 049 12562.90 30.88 55267.90 88888.00 2008-02-18 00:42:28.750 049 12562.92 30.95 55267.90 88888.00 2008-02-18 00:42:28.875 049 12562.95 30.95 55267.90 88888.00 2008-02-18 00:42:29.000 049 12562.95 30.90 55267.90 88888.00 2008-02-18 00:42:29.125 049 12562.92 30.90 55267.93 88888.00 2008-02-18 00:42:29.250 049 12562.92 30.88 55267.93 88888.00 2008-02-18 00:42:29.375 049 12563.02 30.90 55267.93 88888.00 2008-02-18 00:42:29.500 049 12563.00 30.88 55267.93 88888.00 2008-02-18 00:42:29.625 049 12563.00 30.88 55267.95 88888.00 2008-02-18 00:42:29.750 049 12563.00 30.90 55267.95 88888.00 2008-02-18 00:42:29.875 049 12562.95 30.90 55267.95 88888.00 2008-02-18 00:42:30.000 049 12562.95 30.85 55267.93 88888.00 2008-02-18 00:42:30.125 049 12562.90 30.90 55267.93 88888.00 2008-02-18 00:42:30.250 049 12562.92 30.85 55267.93 88888.00 2008-02-18 00:42:30.375 049 12562.98 30.85 55267.90 88888.00 2008-02-18 00:42:30.500 049 12562.92 30.90 55267.88 88888.00 2008-02-18 00:42:30.625 049 12562.88 30.85 55267.90 88888.00 2008-02-18 00:42:30.750 049 12562.85 30.85 55267.90 88888.00 2008-02-18 00:42:30.875 049 12562.90 30.82 55267.88 88888.00 2008-02-18 00:42:31.000 049 12563.00 30.85 55267.88 88888.00 2008-02-18 00:42:31.125 049 12563.00 30.88 55267.93 88888.00 2008-02-18 00:42:31.250 049 12562.85 30.85 55267.90 88888.00 2008-02-18 00:42:31.375 049 12562.85 30.85 55267.93 88888.00 2008-02-18 00:42:31.500 049 12562.92 30.88 55267.90 88888.00 2008-02-18 00:42:31.625 049 12562.98 30.82 55267.90 88888.00 2008-02-18 00:42:31.750 049 12562.98 30.77 55267.93 88888.00 2008-02-18 00:42:31.875 049 12562.92 30.82 55267.95 88888.00 2008-02-18 00:42:32.000 049 12562.98 30.85 55267.95 88888.00 2008-02-18 00:42:32.125 049 12562.98 30.82 55267.90 88888.00 2008-02-18 00:42:32.250 049 12562.92 30.88 55267.93 88888.00 2008-02-18 00:42:32.375 049 12562.95 30.88 55267.88 88888.00 2008-02-18 00:42:32.500 049 12562.95 30.82 55267.90 88888.00 2008-02-18 00:42:32.625 049 12562.92 30.80 55267.90 88888.00 2008-02-18 00:42:32.750 049 12562.90 30.80 55267.95 88888.00 2008-02-18 00:42:32.875 049 12562.92 30.85 55267.95 88888.00 2008-02-18 00:42:33.000 049 12562.95 30.82 55267.90 88888.00 2008-02-18 00:42:33.125 049 12562.92 30.80 55267.93 88888.00 2008-02-18 00:42:33.250 049 12562.90 30.82 55267.90 88888.00 2008-02-18 00:42:33.375 049 12562.83 30.82 55267.90 88888.00 2008-02-18 00:42:33.500 049 12562.83 30.75 55267.90 88888.00 2008-02-18 00:42:33.625 049 12562.83 30.75 55267.90 88888.00 2008-02-18 00:42:33.750 049 12562.85 30.80 55267.90 88888.00 2008-02-18 00:42:33.875 049 12562.83 30.80 55267.88 88888.00 2008-02-18 00:42:34.000 049 12562.75 30.75 55267.90 88888.00 2008-02-18 00:42:34.125 049 12562.80 30.75 55267.93 88888.00 2008-02-18 00:42:34.250 049 12562.83 30.75 55267.95 88888.00 2008-02-18 00:42:34.375 049 12562.92 30.75 55267.95 88888.00 2008-02-18 00:42:34.500 049 12562.92 30.73 55267.95 88888.00 2008-02-18 00:42:34.625 049 12562.90 30.75 55267.95 88888.00 2008-02-18 00:42:34.750 049 12562.85 30.73 55267.93 88888.00 2008-02-18 00:42:34.875 049 12562.88 30.77 55267.93 88888.00 2008-02-18 00:42:35.000 049 12562.85 30.77 55267.95 88888.00 2008-02-18 00:42:35.125 049 12562.83 30.77 55267.95 88888.00 2008-02-18 00:42:35.250 049 12562.77 30.75 55267.95 88888.00 2008-02-18 00:42:35.375 049 12562.90 30.82 55267.95 88888.00 2008-02-18 00:42:35.500 049 12562.92 30.80 55267.95 88888.00 2008-02-18 00:42:35.625 049 12562.85 30.80 55267.95 88888.00 2008-02-18 00:42:35.750 049 12562.75 30.75 55267.90 88888.00 2008-02-18 00:42:35.875 049 12562.67 30.73 55267.88 88888.00 2008-02-18 00:42:36.000 049 12562.73 30.77 55267.90 88888.00 2008-02-18 00:42:36.125 049 12562.80 30.75 55267.93 88888.00 2008-02-18 00:42:36.250 049 12562.83 30.75 55267.93 88888.00 2008-02-18 00:42:36.375 049 12562.80 30.73 55267.90 88888.00 2008-02-18 00:42:36.500 049 12562.80 30.77 55267.93 88888.00 2008-02-18 00:42:36.625 049 12562.80 30.85 55267.95 88888.00 2008-02-18 00:42:36.750 049 12562.75 30.82 55267.95 88888.00 2008-02-18 00:42:36.875 049 12562.75 30.77 55267.95 88888.00 2008-02-18 00:42:37.000 049 12562.75 30.77 55267.95 88888.00 2008-02-18 00:42:37.125 049 12562.85 30.85 55267.97 88888.00 2008-02-18 00:42:37.250 049 12562.85 30.90 55268.00 88888.00 2008-02-18 00:42:37.375 049 12562.85 30.82 55267.97 88888.00 2008-02-18 00:42:37.500 049 12562.83 30.80 55267.95 88888.00 2008-02-18 00:42:37.625 049 12562.80 30.82 55267.95 88888.00 2008-02-18 00:42:37.750 049 12562.73 30.80 55267.95 88888.00 2008-02-18 00:42:37.875 049 12562.65 30.75 55267.95 88888.00 2008-02-18 00:42:38.000 049 12562.70 30.70 55267.93 88888.00 2008-02-18 00:42:38.125 049 12562.73 30.73 55267.93 88888.00 2008-02-18 00:42:38.250 049 12562.75 30.77 55267.97 88888.00 2008-02-18 00:42:38.375 049 12562.80 30.82 55267.97 88888.00 2008-02-18 00:42:38.500 049 12562.80 30.82 55267.97 88888.00 2008-02-18 00:42:38.625 049 12562.73 30.80 55267.95 88888.00 2008-02-18 00:42:38.750 049 12562.70 30.77 55267.97 88888.00 2008-02-18 00:42:38.875 049 12562.65 30.73 55267.95 88888.00 2008-02-18 00:42:39.000 049 12562.65 30.77 55267.93 88888.00 2008-02-18 00:42:39.125 049 12562.58 30.77 55267.95 88888.00 2008-02-18 00:42:39.250 049 12562.58 30.77 55267.97 88888.00 2008-02-18 00:42:39.375 049 12562.60 30.75 55267.95 88888.00 2008-02-18 00:42:39.500 049 12562.60 30.70 55267.90 88888.00 2008-02-18 00:42:39.625 049 12562.60 30.68 55267.93 88888.00 2008-02-18 00:42:39.750 049 12562.65 30.77 55267.95 88888.00 2008-02-18 00:42:39.875 049 12562.58 30.73 55267.93 88888.00 2008-02-18 00:42:40.000 049 12562.50 30.70 55267.93 88888.00 2008-02-18 00:42:40.125 049 12562.55 30.75 55267.95 88888.00 2008-02-18 00:42:40.250 049 12562.55 30.73 55267.97 88888.00 2008-02-18 00:42:40.375 049 12562.60 30.77 55267.95 88888.00 2008-02-18 00:42:40.500 049 12562.55 30.73 55267.88 88888.00 2008-02-18 00:42:40.625 049 12562.60 30.73 55267.90 88888.00 2008-02-18 00:42:40.750 049 12562.67 30.77 55267.93 88888.00 2008-02-18 00:42:40.875 049 12562.67 30.75 55267.95 88888.00 2008-02-18 00:42:41.000 049 12562.58 30.73 55267.93 88888.00 2008-02-18 00:42:41.125 049 12562.52 30.77 55267.93 88888.00 2008-02-18 00:42:41.250 049 12562.55 30.80 55267.97 88888.00 2008-02-18 00:42:41.375 049 12562.67 30.82 55267.97 88888.00 2008-02-18 00:42:41.500 049 12562.73 30.77 55267.97 88888.00 2008-02-18 00:42:41.625 049 12562.65 30.73 55267.97 88888.00 2008-02-18 00:42:41.750 049 12562.62 30.70 55267.97 88888.00 2008-02-18 00:42:41.875 049 12562.65 30.70 55267.97 88888.00 2008-02-18 00:42:42.000 049 12562.65 30.73 55267.95 88888.00 2008-02-18 00:42:42.125 049 12562.58 30.70 55267.95 88888.00 2008-02-18 00:42:42.250 049 12562.55 30.73 55267.97 88888.00 2008-02-18 00:42:42.375 049 12562.62 30.77 55267.97 88888.00 2008-02-18 00:42:42.500 049 12562.60 30.82 55267.97 88888.00 2008-02-18 00:42:42.625 049 12562.60 30.82 55267.95 88888.00 2008-02-18 00:42:42.750 049 12562.67 30.82 55267.97 88888.00 2008-02-18 00:42:42.875 049 12562.73 30.77 55267.95 88888.00 2008-02-18 00:42:43.000 049 12562.73 30.73 55267.93 88888.00 2008-02-18 00:42:43.125 049 12562.73 30.75 55267.97 88888.00 2008-02-18 00:42:43.250 049 12562.77 30.77 55267.95 88888.00 2008-02-18 00:42:43.375 049 12562.80 30.77 55267.95 88888.00 2008-02-18 00:42:43.500 049 12562.77 30.85 55268.00 88888.00 2008-02-18 00:42:43.625 049 12562.70 30.82 55267.95 88888.00 2008-02-18 00:42:43.750 049 12562.67 30.80 55267.95 88888.00 2008-02-18 00:42:43.875 049 12562.70 30.80 55267.97 88888.00 2008-02-18 00:42:44.000 049 12562.65 30.80 55267.93 88888.00 2008-02-18 00:42:44.125 049 12562.65 30.82 55267.95 88888.00 2008-02-18 00:42:44.250 049 12562.62 30.73 55267.95 88888.00 2008-02-18 00:42:44.375 049 12562.65 30.70 55267.95 88888.00 2008-02-18 00:42:44.500 049 12562.60 30.70 55267.95 88888.00 2008-02-18 00:42:44.625 049 12562.67 30.80 55267.97 88888.00 2008-02-18 00:42:44.750 049 12562.70 30.80 55267.97 88888.00 2008-02-18 00:42:44.875 049 12562.65 30.80 55267.95 88888.00 2008-02-18 00:42:45.000 049 12562.70 30.80 55268.00 88888.00 2008-02-18 00:42:45.125 049 12562.70 30.80 55267.95 88888.00 2008-02-18 00:42:45.250 049 12562.62 30.70 55267.95 88888.00 2008-02-18 00:42:45.375 049 12562.65 30.77 55267.97 88888.00 2008-02-18 00:42:45.500 049 12562.62 30.77 55267.95 88888.00 2008-02-18 00:42:45.625 049 12562.60 30.75 55267.95 88888.00 2008-02-18 00:42:45.750 049 12562.58 30.77 55267.93 88888.00 2008-02-18 00:42:45.875 049 12562.62 30.75 55267.95 88888.00 2008-02-18 00:42:46.000 049 12562.67 30.77 55267.95 88888.00 2008-02-18 00:42:46.125 049 12562.70 30.77 55267.93 88888.00 2008-02-18 00:42:46.250 049 12562.73 30.77 55267.95 88888.00 2008-02-18 00:42:46.375 049 12562.73 30.77 55267.95 88888.00 2008-02-18 00:42:46.500 049 12562.67 30.75 55267.93 88888.00 2008-02-18 00:42:46.625 049 12562.73 30.75 55267.90 88888.00 2008-02-18 00:42:46.750 049 12562.65 30.75 55267.90 88888.00 2008-02-18 00:42:46.875 049 12562.60 30.73 55267.93 88888.00 2008-02-18 00:42:47.000 049 12562.65 30.75 55267.95 88888.00 2008-02-18 00:42:47.125 049 12562.60 30.70 55267.93 88888.00 2008-02-18 00:42:47.250 049 12562.50 30.70 55267.93 88888.00 2008-02-18 00:42:47.375 049 12562.55 30.75 55267.93 88888.00 2008-02-18 00:42:47.500 049 12562.60 30.82 55267.95 88888.00 2008-02-18 00:42:47.625 049 12562.73 30.80 55267.95 88888.00 2008-02-18 00:42:47.750 049 12562.73 30.77 55267.93 88888.00 2008-02-18 00:42:47.875 049 12562.67 30.77 55267.93 88888.00 2008-02-18 00:42:48.000 049 12562.62 30.73 55267.93 88888.00 2008-02-18 00:42:48.125 049 12562.62 30.75 55267.95 88888.00 2008-02-18 00:42:48.250 049 12562.65 30.82 55268.00 88888.00 2008-02-18 00:42:48.375 049 12562.67 30.82 55267.95 88888.00 2008-02-18 00:42:48.500 049 12562.60 30.75 55267.93 88888.00 2008-02-18 00:42:48.625 049 12562.62 30.77 55267.93 88888.00 2008-02-18 00:42:48.750 049 12562.62 30.77 55267.93 88888.00 2008-02-18 00:42:48.875 049 12562.60 30.77 55267.93 88888.00 2008-02-18 00:42:49.000 049 12562.65 30.80 55267.93 88888.00 2008-02-18 00:42:49.125 049 12562.67 30.82 55267.95 88888.00 2008-02-18 00:42:49.250 049 12562.62 30.77 55267.93 88888.00 2008-02-18 00:42:49.375 049 12562.62 30.80 55267.93 88888.00 2008-02-18 00:42:49.500 049 12562.60 30.80 55267.93 88888.00 2008-02-18 00:42:49.625 049 12562.62 30.80 55267.93 88888.00 2008-02-18 00:42:49.750 049 12562.62 30.75 55267.90 88888.00 2008-02-18 00:42:49.875 049 12562.62 30.73 55267.90 88888.00 2008-02-18 00:42:50.000 049 12562.65 30.80 55267.93 88888.00 2008-02-18 00:42:50.125 049 12562.67 30.82 55267.93 88888.00 2008-02-18 00:42:50.250 049 12562.73 30.80 55267.93 88888.00 2008-02-18 00:42:50.375 049 12562.73 30.77 55267.90 88888.00 2008-02-18 00:42:50.500 049 12562.67 30.73 55267.88 88888.00 2008-02-18 00:42:50.625 049 12562.67 30.70 55267.88 88888.00 2008-02-18 00:42:50.750 049 12562.75 30.80 55267.93 88888.00 2008-02-18 00:42:50.875 049 12562.75 30.77 55267.93 88888.00 2008-02-18 00:42:51.000 049 12562.73 30.80 55267.90 88888.00 2008-02-18 00:42:51.125 049 12562.73 30.77 55267.90 88888.00 2008-02-18 00:42:51.250 049 12562.75 30.75 55267.85 88888.00 2008-02-18 00:42:51.375 049 12562.70 30.73 55267.85 88888.00 2008-02-18 00:42:51.500 049 12562.70 30.82 55267.90 88888.00 2008-02-18 00:42:51.625 049 12562.77 30.88 55267.90 88888.00 2008-02-18 00:42:51.750 049 12562.83 30.85 55267.93 88888.00 2008-02-18 00:42:51.875 049 12562.88 30.90 55267.93 88888.00 2008-02-18 00:42:52.000 049 12562.85 30.85 55267.90 88888.00 2008-02-18 00:42:52.125 049 12562.85 30.82 55267.90 88888.00 2008-02-18 00:42:52.250 049 12562.73 30.82 55267.88 88888.00 2008-02-18 00:42:52.375 049 12562.67 30.80 55267.88 88888.00 2008-02-18 00:42:52.500 049 12562.75 30.80 55267.90 88888.00 2008-02-18 00:42:52.625 049 12562.73 30.80 55267.90 88888.00 2008-02-18 00:42:52.750 049 12562.75 30.88 55267.88 88888.00 2008-02-18 00:42:52.875 049 12562.77 30.88 55267.90 88888.00 2008-02-18 00:42:53.000 049 12562.73 30.82 55267.88 88888.00 2008-02-18 00:42:53.125 049 12562.80 30.85 55267.93 88888.00 2008-02-18 00:42:53.250 049 12562.77 30.77 55267.90 88888.00 2008-02-18 00:42:53.375 049 12562.83 30.82 55267.93 88888.00 2008-02-18 00:42:53.500 049 12562.77 30.90 55267.90 88888.00 2008-02-18 00:42:53.625 049 12562.70 30.88 55267.90 88888.00 2008-02-18 00:42:53.750 049 12562.75 30.80 55267.90 88888.00 2008-02-18 00:42:53.875 049 12562.90 30.95 55267.90 88888.00 2008-02-18 00:42:54.000 049 12562.95 30.95 55267.90 88888.00 2008-02-18 00:42:54.125 049 12562.90 30.88 55267.88 88888.00 2008-02-18 00:42:54.250 049 12562.77 30.85 55267.88 88888.00 2008-02-18 00:42:54.375 049 12562.80 30.88 55267.85 88888.00 2008-02-18 00:42:54.500 049 12562.83 30.88 55267.85 88888.00 2008-02-18 00:42:54.625 049 12562.80 30.95 55267.85 88888.00 2008-02-18 00:42:54.750 049 12562.85 30.98 55267.88 88888.00 2008-02-18 00:42:54.875 049 12562.88 30.90 55267.85 88888.00 2008-02-18 00:42:55.000 049 12563.00 30.95 55267.90 88888.00 2008-02-18 00:42:55.125 049 12563.00 30.95 55267.93 88888.00 2008-02-18 00:42:55.250 049 12562.95 30.93 55267.90 88888.00 2008-02-18 00:42:55.375 049 12562.90 30.93 55267.88 88888.00 2008-02-18 00:42:55.500 049 12562.90 30.93 55267.93 88888.00 2008-02-18 00:42:55.625 049 12562.88 30.93 55267.90 88888.00 2008-02-18 00:42:55.750 049 12562.83 30.90 55267.90 88888.00 2008-02-18 00:42:55.875 049 12562.83 30.93 55267.88 88888.00 2008-02-18 00:42:56.000 049 12562.88 31.02 55267.88 88888.00 2008-02-18 00:42:56.125 049 12562.90 31.02 55267.90 88888.00 2008-02-18 00:42:56.250 049 12562.83 30.98 55267.90 88888.00 2008-02-18 00:42:56.375 049 12562.83 30.98 55267.90 88888.00 2008-02-18 00:42:56.500 049 12562.92 31.00 55267.90 88888.00 2008-02-18 00:42:56.625 049 12562.92 31.00 55267.88 88888.00 2008-02-18 00:42:56.750 049 12562.95 31.02 55267.85 88888.00 2008-02-18 00:42:56.875 049 12562.98 30.95 55267.88 88888.00 2008-02-18 00:42:57.000 049 12562.90 30.95 55267.85 88888.00 2008-02-18 00:42:57.125 049 12562.95 31.02 55267.90 88888.00 2008-02-18 00:42:57.250 049 12562.98 30.98 55267.85 88888.00 2008-02-18 00:42:57.375 049 12562.98 30.95 55267.85 88888.00 2008-02-18 00:42:57.500 049 12562.92 31.02 55267.88 88888.00 2008-02-18 00:42:57.625 049 12562.90 31.07 55267.88 88888.00 2008-02-18 00:42:57.750 049 12562.92 31.05 55267.85 88888.00 2008-02-18 00:42:57.875 049 12562.92 31.07 55267.88 88888.00 2008-02-18 00:42:58.000 049 12563.00 31.07 55267.88 88888.00 2008-02-18 00:42:58.125 049 12562.95 31.07 55267.85 88888.00 2008-02-18 00:42:58.250 049 12562.92 31.02 55267.88 88888.00 2008-02-18 00:42:58.375 049 12563.00 31.05 55267.85 88888.00 2008-02-18 00:42:58.500 049 12563.00 31.07 55267.82 88888.00 2008-02-18 00:42:58.625 049 12562.98 31.10 55267.85 88888.00 2008-02-18 00:42:58.750 049 12563.02 31.12 55267.85 88888.00 2008-02-18 00:42:58.875 049 12563.00 31.05 55267.82 88888.00 2008-02-18 00:42:59.000 049 12562.98 31.05 55267.82 88888.00 2008-02-18 00:42:59.125 049 12563.05 31.12 55267.85 88888.00 2008-02-18 00:42:59.250 049 12563.08 31.10 55267.85 88888.00 2008-02-18 00:42:59.375 049 12563.02 31.10 55267.85 88888.00 2008-02-18 00:42:59.500 049 12563.00 31.07 55267.82 88888.00 2008-02-18 00:42:59.625 049 12563.10 31.12 55267.82 88888.00 2008-02-18 00:42:59.750 049 12563.10 31.15 55267.88 88888.00 2008-02-18 00:42:59.875 049 12563.08 31.15 55267.85 88888.00 2008-02-18 00:43:00.000 049 12562.98 31.07 55267.80 88888.00 2008-02-18 00:43:00.125 049 12562.95 31.12 55267.85 88888.00 2008-02-18 00:43:00.250 049 12563.10 31.15 55267.88 88888.00 2008-02-18 00:43:00.375 049 12563.15 31.20 55267.88 88888.00 2008-02-18 00:43:00.500 049 12563.15 31.20 55267.88 88888.00 2008-02-18 00:43:00.625 049 12563.10 31.18 55267.85 88888.00 2008-02-18 00:43:00.750 049 12562.95 31.07 55267.82 88888.00 2008-02-18 00:43:00.875 049 12562.95 31.12 55267.80 88888.00 2008-02-18 00:43:01.000 049 12562.95 31.20 55267.80 88888.00 2008-02-18 00:43:01.125 049 12562.98 31.20 55267.82 88888.00 2008-02-18 00:43:01.250 049 12563.00 31.15 55267.80 88888.00 2008-02-18 00:43:01.375 049 12563.00 31.15 55267.78 88888.00 2008-02-18 00:43:01.500 049 12563.00 31.18 55267.80 88888.00 2008-02-18 00:43:01.625 049 12562.98 31.15 55267.80 88888.00 2008-02-18 00:43:01.750 049 12563.02 31.15 55267.80 88888.00 2008-02-18 00:43:01.875 049 12563.02 31.15 55267.82 88888.00 2008-02-18 00:43:02.000 049 12563.00 31.15 55267.82 88888.00 2008-02-18 00:43:02.125 049 12563.05 31.15 55267.82 88888.00 2008-02-18 00:43:02.250 049 12563.00 31.12 55267.82 88888.00 2008-02-18 00:43:02.375 049 12563.05 31.12 55267.82 88888.00 2008-02-18 00:43:02.500 049 12563.10 31.15 55267.80 88888.00 2008-02-18 00:43:02.625 049 12563.20 31.18 55267.82 88888.00 2008-02-18 00:43:02.750 049 12563.10 31.15 55267.80 88888.00 2008-02-18 00:43:02.875 049 12563.15 31.12 55267.80 88888.00 2008-02-18 00:43:03.000 049 12563.23 31.18 55267.82 88888.00 2008-02-18 00:43:03.125 049 12563.17 31.20 55267.82 88888.00 2008-02-18 00:43:03.250 049 12563.05 31.15 55267.78 88888.00 2008-02-18 00:43:03.375 049 12563.12 31.20 55267.82 88888.00 2008-02-18 00:43:03.500 049 12563.15 31.23 55267.85 88888.00 2008-02-18 00:43:03.625 049 12563.08 31.15 55267.78 88888.00 2008-02-18 00:43:03.750 049 12563.02 31.12 55267.75 88888.00 2008-02-18 00:43:03.875 049 12563.05 31.10 55267.78 88888.00 2008-02-18 00:43:04.000 049 12563.17 31.15 55267.80 88888.00 2008-02-18 00:43:04.125 049 12563.15 31.20 55267.78 88888.00 2008-02-18 00:43:04.250 049 12563.05 31.15 55267.78 88888.00 2008-02-18 00:43:04.375 049 12563.02 31.18 55267.80 88888.00 2008-02-18 00:43:04.500 049 12563.02 31.18 55267.78 88888.00 2008-02-18 00:43:04.625 049 12563.05 31.20 55267.78 88888.00 2008-02-18 00:43:04.750 049 12563.02 31.12 55267.78 88888.00 2008-02-18 00:43:04.875 049 12563.08 31.15 55267.80 88888.00 2008-02-18 00:43:05.000 049 12563.00 31.12 55267.78 88888.00 2008-02-18 00:43:05.125 049 12563.02 31.15 55267.78 88888.00 2008-02-18 00:43:05.250 049 12563.10 31.18 55267.82 88888.00 2008-02-18 00:43:05.375 049 12563.17 31.20 55267.80 88888.00 2008-02-18 00:43:05.500 049 12563.17 31.20 55267.80 88888.00 2008-02-18 00:43:05.625 049 12563.10 31.18 55267.78 88888.00 2008-02-18 00:43:05.750 049 12563.15 31.20 55267.78 88888.00 2008-02-18 00:43:05.875 049 12563.20 31.20 55267.80 88888.00 2008-02-18 00:43:06.000 049 12563.20 31.25 55267.82 88888.00 2008-02-18 00:43:06.125 049 12563.17 31.23 55267.80 88888.00 2008-02-18 00:43:06.250 049 12563.17 31.18 55267.82 88888.00 2008-02-18 00:43:06.375 049 12563.20 31.20 55267.82 88888.00 2008-02-18 00:43:06.500 049 12563.15 31.18 55267.78 88888.00 2008-02-18 00:43:06.625 049 12563.15 31.15 55267.78 88888.00 2008-02-18 00:43:06.750 049 12563.15 31.12 55267.78 88888.00 2008-02-18 00:43:06.875 049 12563.10 31.15 55267.78 88888.00 2008-02-18 00:43:07.000 049 12563.10 31.15 55267.80 88888.00 2008-02-18 00:43:07.125 049 12563.12 31.12 55267.80 88888.00 2008-02-18 00:43:07.250 049 12563.08 31.12 55267.78 88888.00 2008-02-18 00:43:07.375 049 12563.10 31.12 55267.78 88888.00 2008-02-18 00:43:07.500 049 12563.08 31.12 55267.80 88888.00 2008-02-18 00:43:07.625 049 12563.10 31.10 55267.78 88888.00 2008-02-18 00:43:07.750 049 12563.17 31.12 55267.78 88888.00 2008-02-18 00:43:07.875 049 12563.20 31.18 55267.78 88888.00 2008-02-18 00:43:08.000 049 12563.17 31.23 55267.82 88888.00 2008-02-18 00:43:08.125 049 12563.20 31.20 55267.88 88888.00 2008-02-18 00:43:08.250 049 12563.12 31.15 55267.82 88888.00 2008-02-18 00:43:08.375 049 12563.10 31.10 55267.82 88888.00 2008-02-18 00:43:08.500 049 12563.08 31.10 55267.80 88888.00 2008-02-18 00:43:08.625 049 12563.08 31.10 55267.82 88888.00 2008-02-18 00:43:08.750 049 12563.05 31.12 55267.82 88888.00 2008-02-18 00:43:08.875 049 12563.17 31.18 55267.88 88888.00 2008-02-18 00:43:09.000 049 12563.25 31.15 55267.85 88888.00 2008-02-18 00:43:09.125 049 12563.15 31.10 55267.80 88888.00 2008-02-18 00:43:09.250 049 12563.05 31.10 55267.82 88888.00 2008-02-18 00:43:09.375 049 12563.10 31.10 55267.85 88888.00 2008-02-18 00:43:09.500 049 12563.05 31.10 55267.82 88888.00 2008-02-18 00:43:09.625 049 12563.00 31.07 55267.82 88888.00 2008-02-18 00:43:09.750 049 12563.12 31.10 55267.85 88888.00 2008-02-18 00:43:09.875 049 12563.15 31.12 55267.82 88888.00 2008-02-18 00:43:10.000 049 12563.12 31.02 55267.82 88888.00 2008-02-18 00:43:10.125 049 12563.12 31.07 55267.80 88888.00 2008-02-18 00:43:10.250 049 12563.12 31.07 55267.85 88888.00 2008-02-18 00:43:10.375 049 12563.15 31.10 55267.88 88888.00 2008-02-18 00:43:10.500 049 12563.12 31.05 55267.88 88888.00 2008-02-18 00:43:10.625 049 12563.15 31.05 55267.90 88888.00 2008-02-18 00:43:10.750 049 12563.12 31.10 55267.88 88888.00 2008-02-18 00:43:10.875 049 12563.10 31.05 55267.88 88888.00 2008-02-18 00:43:11.000 049 12563.15 30.98 55267.85 88888.00 2008-02-18 00:43:11.125 049 12563.20 30.98 55267.85 88888.00 2008-02-18 00:43:11.250 049 12563.20 31.02 55267.90 88888.00 2008-02-18 00:43:11.375 049 12563.25 31.10 55267.90 88888.00 2008-02-18 00:43:11.500 049 12563.20 31.07 55267.90 88888.00 2008-02-18 00:43:11.625 049 12563.17 31.00 55267.93 88888.00 2008-02-18 00:43:11.750 049 12563.15 30.98 55267.88 88888.00 2008-02-18 00:43:11.875 049 12563.12 30.98 55267.85 88888.00 2008-02-18 00:43:12.000 049 12563.12 30.95 55267.85 88888.00 2008-02-18 00:43:12.125 049 12563.10 30.98 55267.88 88888.00 2008-02-18 00:43:12.250 049 12563.08 31.00 55267.88 88888.00 2008-02-18 00:43:12.375 049 12563.02 30.98 55267.85 88888.00 2008-02-18 00:43:12.500 049 12563.10 31.00 55267.90 88888.00 2008-02-18 00:43:12.625 049 12563.17 31.00 55267.93 88888.00 2008-02-18 00:43:12.750 049 12563.12 30.98 55267.88 88888.00 2008-02-18 00:43:12.875 049 12563.15 30.98 55267.88 88888.00 2008-02-18 00:43:13.000 049 12563.10 30.95 55267.88 88888.00 2008-02-18 00:43:13.125 049 12563.05 30.93 55267.88 88888.00 2008-02-18 00:43:13.250 049 12563.02 30.93 55267.88 88888.00 2008-02-18 00:43:13.375 049 12563.15 31.00 55267.95 88888.00 2008-02-18 00:43:13.500 049 12563.15 30.95 55267.90 88888.00 2008-02-18 00:43:13.625 049 12563.08 30.90 55267.90 88888.00 2008-02-18 00:43:13.750 049 12563.05 30.93 55267.93 88888.00 2008-02-18 00:43:13.875 049 12563.08 30.93 55267.90 88888.00 2008-02-18 00:43:14.000 049 12563.15 30.90 55267.88 88888.00 2008-02-18 00:43:14.125 049 12563.20 30.93 55267.95 88888.00 2008-02-18 00:43:14.250 049 12563.17 30.93 55267.88 88888.00 2008-02-18 00:43:14.375 049 12563.15 30.88 55267.88 88888.00 2008-02-18 00:43:14.500 049 12563.20 30.93 55267.90 88888.00 2008-02-18 00:43:14.625 049 12563.20 30.93 55267.90 88888.00 2008-02-18 00:43:14.750 049 12563.17 30.90 55267.88 88888.00 2008-02-18 00:43:14.875 049 12563.12 30.90 55267.88 88888.00 2008-02-18 00:43:15.000 049 12563.17 30.95 55267.85 88888.00 2008-02-18 00:43:15.125 049 12563.17 30.85 55267.88 88888.00 2008-02-18 00:43:15.250 049 12563.17 30.88 55267.93 88888.00 2008-02-18 00:43:15.375 049 12563.25 30.93 55267.90 88888.00 2008-02-18 00:43:15.500 049 12563.15 30.88 55267.88 88888.00 2008-02-18 00:43:15.625 049 12563.08 30.85 55267.88 88888.00 2008-02-18 00:43:15.750 049 12563.10 30.82 55267.88 88888.00 2008-02-18 00:43:15.875 049 12563.20 30.80 55267.88 88888.00 2008-02-18 00:43:16.000 049 12563.25 30.88 55267.88 88888.00 2008-02-18 00:43:16.125 049 12563.17 30.85 55267.90 88888.00 2008-02-18 00:43:16.250 049 12563.12 30.82 55267.90 88888.00 2008-02-18 00:43:16.375 049 12563.15 30.88 55267.90 88888.00 2008-02-18 00:43:16.500 049 12563.15 30.85 55267.88 88888.00 2008-02-18 00:43:16.625 049 12563.20 30.85 55267.88 88888.00 2008-02-18 00:43:16.750 049 12563.12 30.82 55267.90 88888.00 2008-02-18 00:43:16.875 049 12563.05 30.82 55267.90 88888.00 2008-02-18 00:43:17.000 049 12563.10 30.85 55267.93 88888.00 2008-02-18 00:43:17.125 049 12563.15 30.80 55267.88 88888.00 2008-02-18 00:43:17.250 049 12563.12 30.73 55267.85 88888.00 2008-02-18 00:43:17.375 049 12563.15 30.82 55267.88 88888.00 2008-02-18 00:43:17.500 049 12563.15 30.82 55267.90 88888.00 2008-02-18 00:43:17.625 049 12563.10 30.82 55267.93 88888.00 2008-02-18 00:43:17.750 049 12563.12 30.85 55267.93 88888.00 2008-02-18 00:43:17.875 049 12563.08 30.82 55267.90 88888.00 2008-02-18 00:43:18.000 049 12563.00 30.75 55267.88 88888.00 2008-02-18 00:43:18.125 049 12563.05 30.73 55267.90 88888.00 2008-02-18 00:43:18.250 049 12563.08 30.75 55267.93 88888.00 2008-02-18 00:43:18.375 049 12563.08 30.82 55267.90 88888.00 2008-02-18 00:43:18.500 049 12563.05 30.80 55267.88 88888.00 2008-02-18 00:43:18.625 049 12563.05 30.75 55267.90 88888.00 2008-02-18 00:43:18.750 049 12563.10 30.75 55267.90 88888.00 2008-02-18 00:43:18.875 049 12563.15 30.80 55267.90 88888.00 2008-02-18 00:43:19.000 049 12563.17 30.80 55267.90 88888.00 2008-02-18 00:43:19.125 049 12563.12 30.80 55267.88 88888.00 2008-02-18 00:43:19.250 049 12563.10 30.77 55267.88 88888.00 2008-02-18 00:43:19.375 049 12563.17 30.80 55267.90 88888.00 2008-02-18 00:43:19.500 049 12563.08 30.82 55267.90 88888.00 2008-02-18 00:43:19.625 049 12563.05 30.82 55267.90 88888.00 2008-02-18 00:43:19.750 049 12563.12 30.77 55267.93 88888.00 2008-02-18 00:43:19.875 049 12563.10 30.77 55267.95 88888.00 2008-02-18 00:43:20.000 049 12563.08 30.77 55267.93 88888.00 2008-02-18 00:43:20.125 049 12563.02 30.73 55267.93 88888.00 2008-02-18 00:43:20.250 049 12563.05 30.73 55267.90 88888.00 2008-02-18 00:43:20.375 049 12563.08 30.77 55267.93 88888.00 2008-02-18 00:43:20.500 049 12563.02 30.80 55267.93 88888.00 2008-02-18 00:43:20.625 049 12563.05 30.77 55267.95 88888.00 2008-02-18 00:43:20.750 049 12563.08 30.77 55267.97 88888.00 2008-02-18 00:43:20.875 049 12563.10 30.82 55267.95 88888.00 2008-02-18 00:43:21.000 049 12563.17 30.80 55267.95 88888.00 2008-02-18 00:43:21.125 049 12563.10 30.75 55267.97 88888.00 2008-02-18 00:43:21.250 049 12563.00 30.73 55267.97 88888.00 2008-02-18 00:43:21.375 049 12563.05 30.73 55267.95 88888.00 2008-02-18 00:43:21.500 049 12563.08 30.75 55267.97 88888.00 2008-02-18 00:43:21.625 049 12563.10 30.77 55268.00 88888.00 2008-02-18 00:43:21.750 049 12563.08 30.70 55267.97 88888.00 2008-02-18 00:43:21.875 049 12563.00 30.68 55268.00 88888.00 2008-02-18 00:43:22.000 049 12562.88 30.65 55267.95 88888.00 2008-02-18 00:43:22.125 049 12562.95 30.73 55267.95 88888.00 2008-02-18 00:43:22.250 049 12563.02 30.73 55267.95 88888.00 2008-02-18 00:43:22.375 049 12563.08 30.75 55267.95 88888.00 2008-02-18 00:43:22.500 049 12563.05 30.75 55267.95 88888.00 2008-02-18 00:43:22.625 049 12563.00 30.70 55267.93 88888.00 2008-02-18 00:43:22.750 049 12562.95 30.68 55267.90 88888.00 2008-02-18 00:43:22.875 049 12562.95 30.75 55267.90 88888.00 2008-02-18 00:43:23.000 049 12562.98 30.75 55267.93 88888.00 2008-02-18 00:43:23.125 049 12562.85 30.65 55267.93 88888.00 2008-02-18 00:43:23.250 049 12562.75 30.57 55267.90 88888.00 2008-02-18 00:43:23.375 049 12562.80 30.60 55267.90 88888.00 2008-02-18 00:43:23.500 049 12562.83 30.62 55267.95 88888.00 2008-02-18 00:43:23.625 049 12562.83 30.73 55267.97 88888.00 2008-02-18 00:43:23.750 049 12562.88 30.73 55267.97 88888.00 2008-02-18 00:43:23.875 049 12562.90 30.70 55267.95 88888.00 2008-02-18 00:43:24.000 049 12562.92 30.70 55267.95 88888.00 2008-02-18 00:43:24.125 049 12562.92 30.70 55267.95 88888.00 2008-02-18 00:43:24.250 049 12562.95 30.68 55267.95 88888.00 2008-02-18 00:43:24.375 049 12562.90 30.62 55267.95 88888.00 2008-02-18 00:43:24.500 049 12562.83 30.60 55267.97 88888.00 2008-02-18 00:43:24.625 049 12562.90 30.68 55267.97 88888.00 2008-02-18 00:43:24.750 049 12562.90 30.68 55268.00 88888.00 2008-02-18 00:43:24.875 049 12562.88 30.65 55267.97 88888.00 2008-02-18 00:43:25.000 049 12562.83 30.65 55267.97 88888.00 2008-02-18 00:43:25.125 049 12562.77 30.65 55267.95 88888.00 2008-02-18 00:43:25.250 049 12562.77 30.60 55267.97 88888.00 2008-02-18 00:43:25.375 049 12562.88 30.68 55267.97 88888.00 2008-02-18 00:43:25.500 049 12562.85 30.73 55267.97 88888.00 2008-02-18 00:43:25.625 049 12562.83 30.73 55267.97 88888.00 2008-02-18 00:43:25.750 049 12562.77 30.65 55267.97 88888.00 2008-02-18 00:43:25.875 049 12562.77 30.65 55267.97 88888.00 2008-02-18 00:43:26.000 049 12562.83 30.70 55267.97 88888.00 2008-02-18 00:43:26.125 049 12562.75 30.65 55267.95 88888.00 2008-02-18 00:43:26.250 049 12562.77 30.65 55267.95 88888.00 2008-02-18 00:43:26.375 049 12562.80 30.68 55267.97 88888.00 2008-02-18 00:43:26.500 049 12562.83 30.73 55267.97 88888.00 2008-02-18 00:43:26.625 049 12562.80 30.68 55267.97 88888.00 2008-02-18 00:43:26.750 049 12562.83 30.65 55267.97 88888.00 2008-02-18 00:43:26.875 049 12562.80 30.60 55267.93 88888.00 2008-02-18 00:43:27.000 049 12562.83 30.60 55267.93 88888.00 2008-02-18 00:43:27.125 049 12562.83 30.57 55267.90 88888.00 2008-02-18 00:43:27.250 049 12562.83 30.52 55267.93 88888.00 2008-02-18 00:43:27.375 049 12562.83 30.57 55267.95 88888.00 2008-02-18 00:43:27.500 049 12562.88 30.68 55267.95 88888.00 2008-02-18 00:43:27.625 049 12562.88 30.73 55267.97 88888.00 2008-02-18 00:43:27.750 049 12562.90 30.70 55267.95 88888.00 2008-02-18 00:43:27.875 049 12562.88 30.65 55267.93 88888.00 2008-02-18 00:43:28.000 049 12562.88 30.65 55267.97 88888.00 2008-02-18 00:43:28.125 049 12562.88 30.65 55268.00 88888.00 2008-02-18 00:43:28.250 049 12562.83 30.60 55267.95 88888.00 2008-02-18 00:43:28.375 049 12562.85 30.57 55267.93 88888.00 2008-02-18 00:43:28.500 049 12562.80 30.55 55267.93 88888.00 2008-02-18 00:43:28.625 049 12562.77 30.52 55267.93 88888.00 2008-02-18 00:43:28.750 049 12562.77 30.57 55267.95 88888.00 2008-02-18 00:43:28.875 049 12562.77 30.62 55267.95 88888.00 2008-02-18 00:43:29.000 049 12562.83 30.57 55267.93 88888.00 2008-02-18 00:43:29.125 049 12562.77 30.57 55267.95 88888.00 2008-02-18 00:43:29.250 049 12562.73 30.50 55267.95 88888.00 2008-02-18 00:43:29.375 049 12562.75 30.52 55267.97 88888.00 2008-02-18 00:43:29.500 049 12562.83 30.62 55267.97 88888.00 2008-02-18 00:43:29.625 049 12562.80 30.62 55267.97 88888.00 2008-02-18 00:43:29.750 049 12562.75 30.57 55267.95 88888.00 2008-02-18 00:43:29.875 049 12562.77 30.55 55267.93 88888.00 2008-02-18 00:43:30.000 049 12562.77 30.62 55267.95 88888.00 2008-02-18 00:43:30.125 049 12562.80 30.60 55267.95 88888.00 2008-02-18 00:43:30.250 049 12562.85 30.60 55267.97 88888.00 2008-02-18 00:43:30.375 049 12562.88 30.62 55267.97 88888.00 2008-02-18 00:43:30.500 049 12562.95 30.68 55267.97 88888.00 2008-02-18 00:43:30.625 049 12562.95 30.65 55267.97 88888.00 2008-02-18 00:43:30.750 049 12562.90 30.62 55267.95 88888.00 2008-02-18 00:43:30.875 049 12562.92 30.65 55267.97 88888.00 2008-02-18 00:43:31.000 049 12562.90 30.65 55267.95 88888.00 2008-02-18 00:43:31.125 049 12562.80 30.60 55267.95 88888.00 2008-02-18 00:43:31.250 049 12562.83 30.65 55267.97 88888.00 2008-02-18 00:43:31.375 049 12562.83 30.65 55267.97 88888.00 2008-02-18 00:43:31.500 049 12562.80 30.62 55267.95 88888.00 2008-02-18 00:43:31.625 049 12562.90 30.62 55267.97 88888.00 2008-02-18 00:43:31.750 049 12562.85 30.62 55267.97 88888.00 2008-02-18 00:43:31.875 049 12562.80 30.68 55267.97 88888.00 2008-02-18 00:43:32.000 049 12562.73 30.65 55268.00 88888.00 2008-02-18 00:43:32.125 049 12562.75 30.65 55267.97 88888.00 2008-02-18 00:43:32.250 049 12562.80 30.65 55267.97 88888.00 2008-02-18 00:43:32.375 049 12562.90 30.65 55268.00 88888.00 2008-02-18 00:43:32.500 049 12562.90 30.70 55267.95 88888.00 2008-02-18 00:43:32.625 049 12562.85 30.70 55267.93 88888.00 2008-02-18 00:43:32.750 049 12562.85 30.68 55267.95 88888.00 2008-02-18 00:43:32.875 049 12562.83 30.68 55267.97 88888.00 2008-02-18 00:43:33.000 049 12562.80 30.73 55267.95 88888.00 2008-02-18 00:43:33.125 049 12562.75 30.68 55267.93 88888.00 2008-02-18 00:43:33.250 049 12562.73 30.70 55267.97 88888.00 2008-02-18 00:43:33.375 049 12562.90 30.75 55267.97 88888.00 2008-02-18 00:43:33.500 049 12562.95 30.75 55268.00 88888.00 2008-02-18 00:43:33.625 049 12562.85 30.65 55267.97 88888.00 2008-02-18 00:43:33.750 049 12562.73 30.60 55267.90 88888.00 2008-02-18 00:43:33.875 049 12562.85 30.68 55267.93 88888.00 2008-02-18 00:43:34.000 049 12562.88 30.70 55267.95 88888.00 2008-02-18 00:43:34.125 049 12562.88 30.70 55267.95 88888.00 2008-02-18 00:43:34.250 049 12562.75 30.62 55267.95 88888.00 2008-02-18 00:43:34.375 049 12562.83 30.65 55267.97 88888.00 2008-02-18 00:43:34.500 049 12562.85 30.70 55267.97 88888.00 2008-02-18 00:43:34.625 049 12562.88 30.73 55267.95 88888.00 2008-02-18 00:43:34.750 049 12562.95 30.80 55267.95 88888.00 2008-02-18 00:43:34.875 049 12562.90 30.73 55267.93 88888.00 2008-02-18 00:43:35.000 049 12562.90 30.65 55267.90 88888.00 2008-02-18 00:43:35.125 049 12562.88 30.65 55267.93 88888.00 2008-02-18 00:43:35.250 049 12562.80 30.75 55267.95 88888.00 2008-02-18 00:43:35.375 049 12562.83 30.77 55267.95 88888.00 2008-02-18 00:43:35.500 049 12562.77 30.77 55267.93 88888.00 2008-02-18 00:43:35.625 049 12562.77 30.73 55267.93 88888.00 2008-02-18 00:43:35.750 049 12562.80 30.65 55267.93 88888.00 2008-02-18 00:43:35.875 049 12562.80 30.70 55267.97 88888.00 2008-02-18 00:43:36.000 049 12562.75 30.75 55267.95 88888.00 2008-02-18 00:43:36.125 049 12562.77 30.77 55267.95 88888.00 2008-02-18 00:43:36.250 049 12562.83 30.75 55267.93 88888.00 2008-02-18 00:43:36.375 049 12562.88 30.77 55267.93 88888.00 2008-02-18 00:43:36.500 049 12562.80 30.73 55267.90 88888.00 2008-02-18 00:43:36.625 049 12562.77 30.68 55267.90 88888.00 2008-02-18 00:43:36.750 049 12562.90 30.75 55267.93 88888.00 2008-02-18 00:43:36.875 049 12563.00 30.82 55267.95 88888.00 2008-02-18 00:43:37.000 049 12562.92 30.77 55267.93 88888.00 2008-02-18 00:43:37.125 049 12562.83 30.80 55267.95 88888.00 2008-02-18 00:43:37.250 049 12562.80 30.77 55267.93 88888.00 2008-02-18 00:43:37.375 049 12562.85 30.75 55267.90 88888.00 2008-02-18 00:43:37.500 049 12562.83 30.75 55267.90 88888.00 2008-02-18 00:43:37.625 049 12562.83 30.77 55267.95 88888.00 2008-02-18 00:43:37.750 049 12562.83 30.80 55267.95 88888.00 2008-02-18 00:43:37.875 049 12562.85 30.75 55267.95 88888.00 2008-02-18 00:43:38.000 049 12562.85 30.73 55267.93 88888.00 2008-02-18 00:43:38.125 049 12562.90 30.75 55267.93 88888.00 2008-02-18 00:43:38.250 049 12562.90 30.80 55267.90 88888.00 2008-02-18 00:43:38.375 049 12562.90 30.80 55267.88 88888.00 2008-02-18 00:43:38.500 049 12562.92 30.75 55267.88 88888.00 2008-02-18 00:43:38.625 049 12562.95 30.80 55267.90 88888.00 2008-02-18 00:43:38.750 049 12562.95 30.80 55267.90 88888.00 2008-02-18 00:43:38.875 049 12562.98 30.85 55267.93 88888.00 2008-02-18 00:43:39.000 049 12562.90 30.80 55267.93 88888.00 2008-02-18 00:43:39.125 049 12562.88 30.82 55267.93 88888.00 2008-02-18 00:43:39.250 049 12562.77 30.88 55267.90 88888.00 2008-02-18 00:43:39.375 049 12562.83 30.88 55267.90 88888.00 2008-02-18 00:43:39.500 049 12562.85 30.90 55267.90 88888.00 2008-02-18 00:43:39.625 049 12562.92 30.90 55267.93 88888.00 2008-02-18 00:43:39.750 049 12562.88 30.85 55267.90 88888.00 2008-02-18 00:43:39.875 049 12562.83 30.77 55267.88 88888.00 2008-02-18 00:43:40.000 049 12562.83 30.85 55267.82 88888.00 2008-02-18 00:43:40.125 049 12562.88 30.93 55267.85 88888.00 2008-02-18 00:43:40.250 049 12562.80 30.90 55267.88 88888.00 2008-02-18 00:43:40.375 049 12562.80 30.90 55267.88 88888.00 2008-02-18 00:43:40.500 049 12562.80 30.93 55267.88 88888.00 2008-02-18 00:43:40.625 049 12562.83 30.88 55267.85 88888.00 2008-02-18 00:43:40.750 049 12562.80 30.88 55267.85 88888.00 2008-02-18 00:43:40.875 049 12562.83 30.90 55267.88 88888.00 2008-02-18 00:43:41.000 049 12562.88 30.90 55267.88 88888.00 2008-02-18 00:43:41.125 049 12562.83 30.88 55267.85 88888.00 2008-02-18 00:43:41.250 049 12562.73 30.82 55267.82 88888.00 2008-02-18 00:43:41.375 049 12562.73 30.85 55267.80 88888.00 2008-02-18 00:43:41.500 049 12562.83 30.85 55267.80 88888.00 2008-02-18 00:43:41.625 049 12562.92 30.93 55267.82 88888.00 2008-02-18 00:43:41.750 049 12562.95 30.98 55267.85 88888.00 2008-02-18 00:43:41.875 049 12562.95 31.00 55267.85 88888.00 2008-02-18 00:43:42.000 049 12562.90 30.93 55267.82 88888.00 2008-02-18 00:43:42.125 049 12562.88 30.93 55267.82 88888.00 2008-02-18 00:43:42.250 049 12562.90 30.98 55267.85 88888.00 2008-02-18 00:43:42.375 049 12562.88 31.00 55267.88 88888.00 2008-02-18 00:43:42.500 049 12562.83 31.00 55267.88 88888.00 2008-02-18 00:43:42.625 049 12562.85 30.95 55267.85 88888.00 2008-02-18 00:43:42.750 049 12562.77 30.95 55267.82 88888.00 2008-02-18 00:43:42.875 049 12562.83 31.02 55267.88 88888.00 2008-02-18 00:43:43.000 049 12562.83 30.98 55267.82 88888.00 2008-02-18 00:43:43.125 049 12562.90 30.98 55267.85 88888.00 2008-02-18 00:43:43.250 049 12562.85 30.93 55267.85 88888.00 2008-02-18 00:43:43.375 049 12562.98 31.00 55267.82 88888.00 2008-02-18 00:43:43.500 049 12563.00 31.02 55267.85 88888.00 2008-02-18 00:43:43.625 049 12562.95 31.00 55267.88 88888.00 2008-02-18 00:43:43.750 049 12562.95 30.95 55267.80 88888.00 2008-02-18 00:43:43.875 049 12563.05 31.02 55267.85 88888.00 2008-02-18 00:43:44.000 049 12563.17 31.10 55267.88 88888.00 2008-02-18 00:43:44.125 049 12563.12 31.07 55267.85 88888.00 2008-02-18 00:43:44.250 049 12563.02 31.05 55267.88 88888.00 2008-02-18 00:43:44.375 049 12563.02 31.05 55267.85 88888.00 2008-02-18 00:43:44.500 049 12563.00 31.02 55267.85 88888.00 2008-02-18 00:43:44.625 049 12563.02 31.02 55267.85 88888.00 2008-02-18 00:43:44.750 049 12563.08 31.02 55267.88 88888.00 2008-02-18 00:43:44.875 049 12563.02 31.10 55267.90 88888.00 2008-02-18 00:43:45.000 049 12563.02 31.10 55267.88 88888.00 2008-02-18 00:43:45.125 049 12563.10 31.05 55267.88 88888.00 2008-02-18 00:43:45.250 049 12563.08 30.98 55267.82 88888.00 2008-02-18 00:43:45.375 049 12563.00 31.02 55267.80 88888.00 2008-02-18 00:43:45.500 049 12563.00 31.02 55267.82 88888.00 2008-02-18 00:43:45.625 049 12562.98 31.02 55267.80 88888.00 2008-02-18 00:43:45.750 049 12563.00 31.00 55267.78 88888.00 2008-02-18 00:43:45.875 049 12563.10 31.02 55267.82 88888.00 2008-02-18 00:43:46.000 049 12563.15 31.02 55267.80 88888.00 2008-02-18 00:43:46.125 049 12563.08 30.98 55267.80 88888.00 2008-02-18 00:43:46.250 049 12563.02 30.95 55267.82 88888.00 2008-02-18 00:43:46.375 049 12563.10 31.05 55267.85 88888.00 2008-02-18 00:43:46.500 049 12563.05 31.07 55267.85 88888.00 2008-02-18 00:43:46.625 049 12563.02 31.07 55267.82 88888.00 2008-02-18 00:43:46.750 049 12563.15 31.07 55267.85 88888.00 2008-02-18 00:43:46.875 049 12563.12 31.02 55267.80 88888.00 2008-02-18 00:43:47.000 049 12563.08 31.02 55267.80 88888.00 2008-02-18 00:43:47.125 049 12563.05 31.02 55267.82 88888.00 2008-02-18 00:43:47.250 049 12563.10 31.02 55267.85 88888.00 2008-02-18 00:43:47.375 049 12563.15 31.05 55267.85 88888.00 2008-02-18 00:43:47.500 049 12563.12 31.00 55267.82 88888.00 2008-02-18 00:43:47.625 049 12563.17 31.07 55267.80 88888.00 2008-02-18 00:43:47.750 049 12563.17 31.10 55267.80 88888.00 2008-02-18 00:43:47.875 049 12563.12 31.07 55267.80 88888.00 2008-02-18 00:43:48.000 049 12563.15 31.10 55267.80 88888.00 2008-02-18 00:43:48.125 049 12563.23 31.18 55267.82 88888.00 2008-02-18 00:43:48.250 049 12563.17 31.07 55267.82 88888.00 2008-02-18 00:43:48.375 049 12563.10 31.02 55267.78 88888.00 2008-02-18 00:43:48.500 049 12563.08 31.00 55267.78 88888.00 2008-02-18 00:43:48.625 049 12563.10 31.00 55267.80 88888.00 2008-02-18 00:43:48.750 049 12563.12 31.02 55267.80 88888.00 2008-02-18 00:43:48.875 049 12563.15 31.02 55267.82 88888.00 2008-02-18 00:43:49.000 049 12563.15 31.02 55267.82 88888.00 2008-02-18 00:43:49.125 049 12563.17 31.02 55267.85 88888.00 2008-02-18 00:43:49.250 049 12563.12 31.02 55267.80 88888.00 2008-02-18 00:43:49.375 049 12563.15 31.10 55267.80 88888.00 2008-02-18 00:43:49.500 049 12563.25 31.12 55267.82 88888.00 2008-02-18 00:43:49.625 049 12563.27 31.10 55267.82 88888.00 2008-02-18 00:43:49.750 049 12563.20 31.00 55267.80 88888.00 2008-02-18 00:43:49.875 049 12563.17 30.95 55267.80 88888.00 2008-02-18 00:43:50.000 049 12563.23 31.00 55267.80 88888.00 2008-02-18 00:43:50.125 049 12563.23 31.02 55267.80 88888.00 2008-02-18 00:43:50.250 049 12563.15 30.98 55267.80 88888.00 2008-02-18 00:43:50.375 049 12563.17 30.98 55267.80 88888.00 2008-02-18 00:43:50.500 049 12563.23 31.05 55267.80 88888.00 2008-02-18 00:43:50.625 049 12563.27 31.07 55267.80 88888.00 2008-02-18 00:43:50.750 049 12563.23 31.02 55267.78 88888.00 2008-02-18 00:43:50.875 049 12563.17 31.02 55267.78 88888.00 2008-02-18 00:43:51.000 049 12563.17 31.00 55267.78 88888.00 2008-02-18 00:43:51.125 049 12563.20 31.00 55267.80 88888.00 2008-02-18 00:43:51.250 049 12563.25 31.00 55267.82 88888.00 2008-02-18 00:43:51.375 049 12563.27 31.02 55267.82 88888.00 2008-02-18 00:43:51.500 049 12563.17 31.05 55267.82 88888.00 2008-02-18 00:43:51.625 049 12563.15 31.02 55267.80 88888.00 2008-02-18 00:43:51.750 049 12563.15 31.02 55267.80 88888.00 2008-02-18 00:43:51.875 049 12563.20 31.02 55267.80 88888.00 2008-02-18 00:43:52.000 049 12563.27 31.02 55267.82 88888.00 2008-02-18 00:43:52.125 049 12563.20 31.00 55267.78 88888.00 2008-02-18 00:43:52.250 049 12563.10 30.93 55267.72 88888.00 2008-02-18 00:43:52.375 049 12563.15 30.98 55267.78 88888.00 2008-02-18 00:43:52.500 049 12563.27 31.00 55267.85 88888.00 2008-02-18 00:43:52.625 049 12563.27 30.95 55267.88 88888.00 2008-02-18 00:43:52.750 049 12563.25 30.98 55267.82 88888.00 2008-02-18 00:43:52.875 049 12563.27 31.07 55267.82 88888.00 2008-02-18 00:43:53.000 049 12563.30 31.02 55267.80 88888.00 2008-02-18 00:43:53.125 049 12563.30 30.98 55267.78 88888.00 2008-02-18 00:43:53.250 049 12563.23 30.93 55267.80 88888.00 2008-02-18 00:43:53.375 049 12563.25 31.00 55267.80 88888.00 2008-02-18 00:43:53.500 049 12563.25 30.98 55267.80 88888.00 2008-02-18 00:43:53.625 049 12563.20 30.93 55267.78 88888.00 2008-02-18 00:43:53.750 049 12563.20 30.98 55267.80 88888.00 2008-02-18 00:43:53.875 049 12563.25 31.02 55267.82 88888.00 2008-02-18 00:43:54.000 049 12563.25 30.98 55267.80 88888.00 2008-02-18 00:43:54.125 049 12563.30 30.98 55267.80 88888.00 2008-02-18 00:43:54.250 049 12563.30 30.95 55267.82 88888.00 2008-02-18 00:43:54.375 049 12563.33 30.98 55267.85 88888.00 2008-02-18 00:43:54.500 049 12563.30 30.98 55267.82 88888.00 2008-02-18 00:43:54.625 049 12563.25 30.98 55267.80 88888.00 2008-02-18 00:43:54.750 049 12563.30 30.98 55267.82 88888.00 2008-02-18 00:43:54.875 049 12563.30 30.98 55267.82 88888.00 2008-02-18 00:43:55.000 049 12563.27 30.98 55267.80 88888.00 2008-02-18 00:43:55.125 049 12563.27 30.95 55267.80 88888.00 2008-02-18 00:43:55.250 049 12563.27 30.90 55267.80 88888.00 2008-02-18 00:43:55.375 049 12563.25 30.90 55267.80 88888.00 2008-02-18 00:43:55.500 049 12563.27 30.90 55267.82 88888.00 2008-02-18 00:43:55.625 049 12563.23 30.90 55267.80 88888.00 2008-02-18 00:43:55.750 049 12563.23 30.93 55267.80 88888.00 2008-02-18 00:43:55.875 049 12563.33 30.93 55267.82 88888.00 2008-02-18 00:43:56.000 049 12563.35 30.90 55267.85 88888.00 2008-02-18 00:43:56.125 049 12563.33 30.93 55267.82 88888.00 2008-02-18 00:43:56.250 049 12563.27 30.90 55267.78 88888.00 2008-02-18 00:43:56.375 049 12563.30 30.90 55267.82 88888.00 2008-02-18 00:43:56.500 049 12563.38 30.93 55267.88 88888.00 2008-02-18 00:43:56.625 049 12563.38 30.95 55267.85 88888.00 2008-02-18 00:43:56.750 049 12563.38 30.90 55267.80 88888.00 2008-02-18 00:43:56.875 049 12563.33 30.82 55267.80 88888.00 2008-02-18 00:43:57.000 049 12563.33 30.80 55267.72 88888.00 2008-02-18 00:43:57.125 049 12563.35 30.85 55267.78 88888.00 2008-02-18 00:43:57.250 049 12563.30 30.90 55267.80 88888.00 2008-02-18 00:43:57.375 049 12563.30 30.88 55267.80 88888.00 2008-02-18 00:43:57.500 049 12563.35 30.90 55267.80 88888.00 2008-02-18 00:43:57.625 049 12563.40 30.90 55267.82 88888.00 2008-02-18 00:43:57.750 049 12563.48 30.98 55267.82 88888.00 2008-02-18 00:43:57.875 049 12563.48 31.00 55267.80 88888.00 2008-02-18 00:43:58.000 049 12563.40 30.93 55267.78 88888.00 2008-02-18 00:43:58.125 049 12563.38 30.90 55267.80 88888.00 2008-02-18 00:43:58.250 049 12563.40 30.95 55267.82 88888.00 2008-02-18 00:43:58.375 049 12563.40 30.90 55267.80 88888.00 2008-02-18 00:43:58.500 049 12563.38 30.85 55267.78 88888.00 2008-02-18 00:43:58.625 049 12563.40 30.82 55267.75 88888.00 2008-02-18 00:43:58.750 049 12563.45 30.85 55267.80 88888.00 2008-02-18 00:43:58.875 049 12563.45 30.85 55267.80 88888.00 2008-02-18 00:43:59.000 049 12563.48 30.88 55267.82 88888.00 2008-02-18 00:43:59.125 049 12563.48 30.90 55267.85 88888.00 2008-02-18 00:43:59.250 049 12563.42 30.95 55267.85 88888.00 2008-02-18 00:43:59.375 049 12563.45 30.93 55267.82 88888.00 2008-02-18 00:43:59.500 049 12563.50 30.95 55267.85 88888.00 2008-02-18 00:43:59.625 049 12563.52 30.85 55267.80 88888.00 2008-02-18 00:43:59.750 049 12563.52 30.82 55267.78 88888.00 2008-02-18 00:43:59.875 049 12563.42 30.80 55267.70 88888.00 2008-02-18 00:44:00.000 049 12563.42 30.88 55267.75 88888.00 2008-02-18 00:44:00.125 049 12563.52 30.88 55267.78 88888.00 2008-02-18 00:44:00.250 049 12563.48 30.77 55267.75 88888.00 2008-02-18 00:44:00.375 049 12563.40 30.75 55267.70 88888.00 2008-02-18 00:44:00.500 049 12563.45 30.80 55267.75 88888.00 2008-02-18 00:44:00.625 049 12563.48 30.85 55267.80 88888.00 2008-02-18 00:44:00.750 049 12563.40 30.82 55267.78 88888.00 2008-02-18 00:44:00.875 049 12563.40 30.88 55267.78 88888.00 2008-02-18 00:44:01.000 049 12563.38 30.88 55267.78 88888.00 2008-02-18 00:44:01.125 049 12563.40 30.90 55267.78 88888.00 2008-02-18 00:44:01.250 049 12563.48 30.90 55267.85 88888.00 2008-02-18 00:44:01.375 049 12563.52 30.95 55267.82 88888.00 2008-02-18 00:44:01.500 049 12563.58 30.98 55267.80 88888.00 2008-02-18 00:44:01.625 049 12563.60 30.95 55267.78 88888.00 2008-02-18 00:44:01.750 049 12563.58 30.93 55267.78 88888.00 2008-02-18 00:44:01.875 049 12563.52 30.90 55267.75 88888.00 2008-02-18 00:44:02.000 049 12563.55 30.88 55267.78 88888.00 2008-02-18 00:44:02.125 049 12563.58 30.85 55267.78 88888.00 2008-02-18 00:44:02.250 049 12563.48 30.82 55267.72 88888.00 2008-02-18 00:44:02.375 049 12563.42 30.85 55267.72 88888.00 2008-02-18 00:44:02.500 049 12563.45 30.88 55267.75 88888.00 2008-02-18 00:44:02.625 049 12563.45 30.88 55267.78 88888.00 2008-02-18 00:44:02.750 049 12563.48 30.90 55267.75 88888.00 2008-02-18 00:44:02.875 049 12563.50 30.90 55267.75 88888.00 2008-02-18 00:44:03.000 049 12563.58 30.88 55267.80 88888.00 2008-02-18 00:44:03.125 049 12563.58 30.88 55267.82 88888.00 2008-02-18 00:44:03.250 049 12563.62 30.88 55267.80 88888.00 2008-02-18 00:44:03.375 049 12563.62 30.90 55267.78 88888.00 2008-02-18 00:44:03.500 049 12563.62 30.88 55267.80 88888.00 2008-02-18 00:44:03.625 049 12563.62 30.93 55267.80 88888.00 2008-02-18 00:44:03.750 049 12563.58 30.90 55267.82 88888.00 2008-02-18 00:44:03.875 049 12563.52 30.88 55267.82 88888.00 2008-02-18 00:44:04.000 049 12563.58 30.90 55267.80 88888.00 2008-02-18 00:44:04.125 049 12563.60 30.90 55267.78 88888.00 2008-02-18 00:44:04.250 049 12563.48 30.82 55267.75 88888.00 2008-02-18 00:44:04.375 049 12563.50 30.82 55267.78 88888.00 2008-02-18 00:44:04.500 049 12563.50 30.85 55267.78 88888.00 2008-02-18 00:44:04.625 049 12563.62 30.85 55267.78 88888.00 2008-02-18 00:44:04.750 049 12563.58 30.85 55267.75 88888.00 2008-02-18 00:44:04.875 049 12563.60 30.88 55267.78 88888.00 2008-02-18 00:44:05.000 049 12563.62 30.93 55267.78 88888.00 2008-02-18 00:44:05.125 049 12563.62 30.90 55267.78 88888.00 2008-02-18 00:44:05.250 049 12563.65 30.93 55267.80 88888.00 2008-02-18 00:44:05.375 049 12563.62 30.95 55267.75 88888.00 2008-02-18 00:44:05.500 049 12563.55 30.88 55267.75 88888.00 2008-02-18 00:44:05.625 049 12563.55 30.88 55267.78 88888.00 2008-02-18 00:44:05.750 049 12563.62 30.90 55267.78 88888.00 2008-02-18 00:44:05.875 049 12563.62 30.93 55267.78 88888.00 2008-02-18 00:44:06.000 049 12563.62 30.90 55267.75 88888.00 2008-02-18 00:44:06.125 049 12563.62 30.93 55267.78 88888.00 2008-02-18 00:44:06.250 049 12563.58 30.88 55267.80 88888.00 2008-02-18 00:44:06.375 049 12563.58 30.93 55267.82 88888.00 2008-02-18 00:44:06.500 049 12563.58 30.95 55267.80 88888.00 2008-02-18 00:44:06.625 049 12563.60 30.85 55267.78 88888.00 2008-02-18 00:44:06.750 049 12563.58 30.80 55267.72 88888.00 2008-02-18 00:44:06.875 049 12563.50 30.80 55267.75 88888.00 2008-02-18 00:44:07.000 049 12563.50 30.88 55267.78 88888.00 2008-02-18 00:44:07.125 049 12563.58 30.93 55267.78 88888.00 2008-02-18 00:44:07.250 049 12563.65 30.90 55267.80 88888.00 2008-02-18 00:44:07.375 049 12563.65 30.93 55267.80 88888.00 2008-02-18 00:44:07.500 049 12563.67 30.93 55267.80 88888.00 2008-02-18 00:44:07.625 049 12563.70 30.93 55267.80 88888.00 2008-02-18 00:44:07.750 049 12563.62 30.90 55267.80 88888.00 2008-02-18 00:44:07.875 049 12563.62 30.85 55267.80 88888.00 2008-02-18 00:44:08.000 049 12563.62 30.85 55267.80 88888.00 2008-02-18 00:44:08.125 049 12563.65 30.98 55267.85 88888.00 2008-02-18 00:44:08.250 049 12563.60 30.93 55267.82 88888.00 2008-02-18 00:44:08.375 049 12563.50 30.90 55267.80 88888.00 2008-02-18 00:44:08.500 049 12563.48 30.93 55267.80 88888.00 2008-02-18 00:44:08.625 049 12563.50 30.88 55267.80 88888.00 2008-02-18 00:44:08.750 049 12563.50 30.90 55267.80 88888.00 2008-02-18 00:44:08.875 049 12563.55 30.95 55267.78 88888.00 2008-02-18 00:44:09.000 049 12563.62 30.93 55267.75 88888.00 2008-02-18 00:44:09.125 049 12563.58 30.93 55267.80 88888.00 2008-02-18 00:44:09.250 049 12563.45 30.90 55267.80 88888.00 2008-02-18 00:44:09.375 049 12563.40 30.90 55267.80 88888.00 2008-02-18 00:44:09.500 049 12563.35 30.88 55267.80 88888.00 2008-02-18 00:44:09.625 049 12563.45 30.93 55267.82 88888.00 2008-02-18 00:44:09.750 049 12563.60 30.98 55267.85 88888.00 2008-02-18 00:44:09.875 049 12563.58 30.90 55267.80 88888.00 2008-02-18 00:44:10.000 049 12563.52 30.85 55267.78 88888.00 2008-02-18 00:44:10.125 049 12563.58 30.88 55267.80 88888.00 2008-02-18 00:44:10.250 049 12563.62 30.90 55267.82 88888.00 2008-02-18 00:44:10.375 049 12563.55 30.85 55267.78 88888.00 2008-02-18 00:44:10.500 049 12563.52 30.88 55267.82 88888.00 2008-02-18 00:44:10.625 049 12563.52 30.93 55267.82 88888.00 2008-02-18 00:44:10.750 049 12563.55 30.95 55267.82 88888.00 2008-02-18 00:44:10.875 049 12563.55 30.95 55267.85 88888.00 2008-02-18 00:44:11.000 049 12563.52 30.95 55267.82 88888.00 2008-02-18 00:44:11.125 049 12563.45 30.95 55267.82 88888.00 2008-02-18 00:44:11.250 049 12563.45 30.98 55267.88 88888.00 2008-02-18 00:44:11.375 049 12563.45 30.93 55267.85 88888.00 2008-02-18 00:44:11.500 049 12563.50 30.95 55267.82 88888.00 2008-02-18 00:44:11.625 049 12563.52 30.93 55267.82 88888.00 2008-02-18 00:44:11.750 049 12563.48 30.90 55267.80 88888.00 2008-02-18 00:44:11.875 049 12563.52 30.93 55267.80 88888.00 2008-02-18 00:44:12.000 049 12563.58 30.98 55267.80 88888.00 2008-02-18 00:44:12.125 049 12563.52 30.95 55267.82 88888.00 2008-02-18 00:44:12.250 049 12563.45 31.02 55267.88 88888.00 2008-02-18 00:44:12.375 049 12563.50 31.02 55267.88 88888.00 2008-02-18 00:44:12.500 049 12563.52 31.00 55267.85 88888.00 2008-02-18 00:44:12.625 049 12563.50 31.02 55267.88 88888.00 2008-02-18 00:44:12.750 049 12563.45 30.95 55267.85 88888.00 2008-02-18 00:44:12.875 049 12563.35 30.90 55267.82 88888.00 2008-02-18 00:44:13.000 049 12563.30 30.90 55267.80 88888.00 2008-02-18 00:44:13.125 049 12563.33 30.95 55267.82 88888.00 2008-02-18 00:44:13.250 049 12563.40 30.95 55267.85 88888.00 2008-02-18 00:44:13.375 049 12563.45 30.93 55267.82 88888.00 2008-02-18 00:44:13.500 049 12563.42 30.90 55267.82 88888.00 2008-02-18 00:44:13.625 049 12563.40 30.98 55267.85 88888.00 2008-02-18 00:44:13.750 049 12563.38 31.00 55267.85 88888.00 2008-02-18 00:44:13.875 049 12563.30 30.93 55267.82 88888.00 2008-02-18 00:44:14.000 049 12563.30 30.90 55267.75 88888.00 2008-02-18 00:44:14.125 049 12563.38 30.95 55267.80 88888.00 2008-02-18 00:44:14.250 049 12563.38 31.02 55267.85 88888.00 2008-02-18 00:44:14.375 049 12563.40 31.02 55267.85 88888.00 2008-02-18 00:44:14.500 049 12563.35 31.00 55267.82 88888.00 2008-02-18 00:44:14.625 049 12563.27 30.98 55267.80 88888.00 2008-02-18 00:44:14.750 049 12563.33 31.00 55267.85 88888.00 2008-02-18 00:44:14.875 049 12563.35 31.02 55267.85 88888.00 2008-02-18 00:44:15.000 049 12563.38 31.05 55267.85 88888.00 2008-02-18 00:44:15.125 049 12563.35 31.00 55267.82 88888.00 2008-02-18 00:44:15.250 049 12563.25 30.95 55267.85 88888.00 2008-02-18 00:44:15.375 049 12563.23 30.95 55267.82 88888.00 2008-02-18 00:44:15.500 049 12563.25 31.02 55267.82 88888.00 2008-02-18 00:44:15.625 049 12563.33 31.07 55267.85 88888.00 2008-02-18 00:44:15.750 049 12563.23 31.00 55267.82 88888.00 2008-02-18 00:44:15.875 049 12563.15 30.98 55267.82 88888.00 2008-02-18 00:44:16.000 049 12563.17 31.00 55267.85 88888.00 2008-02-18 00:44:16.125 049 12563.20 31.00 55267.85 88888.00 2008-02-18 00:44:16.250 049 12563.17 30.95 55267.82 88888.00 2008-02-18 00:44:16.375 049 12563.20 30.98 55267.82 88888.00 2008-02-18 00:44:16.500 049 12563.17 31.00 55267.85 88888.00 2008-02-18 00:44:16.625 049 12563.23 31.02 55267.88 88888.00 2008-02-18 00:44:16.750 049 12563.20 31.02 55267.85 88888.00 2008-02-18 00:44:16.875 049 12563.17 31.02 55267.88 88888.00 2008-02-18 00:44:17.000 049 12563.20 31.05 55267.88 88888.00 2008-02-18 00:44:17.125 049 12563.17 31.02 55267.88 88888.00 2008-02-18 00:44:17.250 049 12563.20 31.05 55267.90 88888.00 2008-02-18 00:44:17.375 049 12563.23 31.07 55267.88 88888.00 2008-02-18 00:44:17.500 049 12563.17 31.02 55267.85 88888.00 2008-02-18 00:44:17.625 049 12563.23 31.07 55267.88 88888.00 2008-02-18 00:44:17.750 049 12563.25 31.12 55267.88 88888.00 2008-02-18 00:44:17.875 049 12563.17 31.02 55267.82 88888.00 2008-02-18 00:44:18.000 049 12563.10 31.00 55267.82 88888.00 2008-02-18 00:44:18.125 049 12563.20 31.07 55267.88 88888.00 2008-02-18 00:44:18.250 049 12563.20 31.10 55267.90 88888.00 2008-02-18 00:44:18.375 049 12563.15 31.05 55267.85 88888.00 2008-02-18 00:44:18.500 049 12563.02 30.98 55267.85 88888.00 2008-02-18 00:44:18.625 049 12563.08 31.05 55267.88 88888.00 2008-02-18 00:44:18.750 049 12563.10 31.07 55267.90 88888.00 2008-02-18 00:44:18.875 049 12563.08 31.07 55267.85 88888.00 2008-02-18 00:44:19.000 049 12562.98 31.05 55267.85 88888.00 2008-02-18 00:44:19.125 049 12563.05 31.07 55267.88 88888.00 2008-02-18 00:44:19.250 049 12563.12 31.15 55267.95 88888.00 2008-02-18 00:44:19.375 049 12563.15 31.15 55267.90 88888.00 2008-02-18 00:44:19.500 049 12563.02 31.12 55267.90 88888.00 2008-02-18 00:44:19.625 049 12562.90 31.07 55267.88 88888.00 2008-02-18 00:44:19.750 049 12562.92 31.10 55267.85 88888.00 2008-02-18 00:44:19.875 049 12562.98 31.12 55267.88 88888.00 2008-02-18 00:44:20.000 049 12562.98 31.10 55267.85 88888.00 2008-02-18 00:44:20.125 049 12562.98 31.10 55267.88 88888.00 2008-02-18 00:44:20.250 049 12563.00 31.12 55267.90 88888.00 2008-02-18 00:44:20.375 049 12563.02 31.15 55267.93 88888.00 2008-02-18 00:44:20.500 049 12563.00 31.12 55267.90 88888.00 2008-02-18 00:44:20.625 049 12563.00 31.12 55267.90 88888.00 2008-02-18 00:44:20.750 049 12562.98 31.10 55267.88 88888.00 2008-02-18 00:44:20.875 049 12562.88 31.07 55267.90 88888.00 2008-02-18 00:44:21.000 049 12562.77 31.02 55267.85 88888.00 2008-02-18 00:44:21.125 049 12562.80 31.02 55267.85 88888.00 2008-02-18 00:44:21.250 049 12562.83 31.05 55267.90 88888.00 2008-02-18 00:44:21.375 049 12562.85 31.05 55267.88 88888.00 2008-02-18 00:44:21.500 049 12562.83 31.07 55267.90 88888.00 2008-02-18 00:44:21.625 049 12562.85 31.05 55267.90 88888.00 2008-02-18 00:44:21.750 049 12562.88 31.10 55267.90 88888.00 2008-02-18 00:44:21.875 049 12562.77 31.10 55267.90 88888.00 2008-02-18 00:44:22.000 049 12562.80 31.10 55267.90 88888.00 2008-02-18 00:44:22.125 049 12562.88 31.10 55267.90 88888.00 2008-02-18 00:44:22.250 049 12562.85 31.10 55267.90 88888.00 2008-02-18 00:44:22.375 049 12562.88 31.12 55267.90 88888.00 2008-02-18 00:44:22.500 049 12562.83 31.10 55267.90 88888.00 2008-02-18 00:44:22.625 049 12562.90 31.10 55267.88 88888.00 2008-02-18 00:44:22.750 049 12562.90 31.12 55267.90 88888.00 2008-02-18 00:44:22.875 049 12562.88 31.18 55267.90 88888.00 2008-02-18 00:44:23.000 049 12562.88 31.18 55267.90 88888.00 2008-02-18 00:44:23.125 049 12562.85 31.15 55267.90 88888.00 2008-02-18 00:44:23.250 049 12562.77 31.07 55267.90 88888.00 2008-02-18 00:44:23.375 049 12562.85 31.10 55267.90 88888.00 2008-02-18 00:44:23.500 049 12562.83 31.15 55267.88 88888.00 2008-02-18 00:44:23.625 049 12562.88 31.15 55267.90 88888.00 2008-02-18 00:44:23.750 049 12562.83 31.07 55267.88 88888.00 2008-02-18 00:44:23.875 049 12562.77 31.05 55267.85 88888.00 2008-02-18 00:44:24.000 049 12562.80 31.12 55267.90 88888.00 2008-02-18 00:44:24.125 049 12562.83 31.18 55267.90 88888.00 2008-02-18 00:44:24.250 049 12562.80 31.15 55267.93 88888.00 2008-02-18 00:44:24.375 049 12562.83 31.18 55267.93 88888.00 2008-02-18 00:44:24.500 049 12562.80 31.15 55267.90 88888.00 2008-02-18 00:44:24.625 049 12562.80 31.15 55267.90 88888.00 2008-02-18 00:44:24.750 049 12562.75 31.10 55267.90 88888.00 2008-02-18 00:44:24.875 049 12562.73 31.12 55267.90 88888.00 2008-02-18 00:44:25.000 049 12562.67 31.12 55267.88 88888.00 2008-02-18 00:44:25.125 049 12562.65 31.10 55267.88 88888.00 2008-02-18 00:44:25.250 049 12562.65 31.10 55267.90 88888.00 2008-02-18 00:44:25.375 049 12562.70 31.12 55267.93 88888.00 2008-02-18 00:44:25.500 049 12562.75 31.12 55267.90 88888.00 2008-02-18 00:44:25.625 049 12562.77 31.10 55267.88 88888.00 2008-02-18 00:44:25.750 049 12562.67 31.07 55267.85 88888.00 2008-02-18 00:44:25.875 049 12562.67 31.10 55267.85 88888.00 2008-02-18 00:44:26.000 049 12562.70 31.15 55267.82 88888.00 2008-02-18 00:44:26.125 049 12562.73 31.12 55267.88 88888.00 2008-02-18 00:44:26.250 049 12562.65 31.05 55267.90 88888.00 2008-02-18 00:44:26.375 049 12562.73 31.10 55267.88 88888.00 2008-02-18 00:44:26.500 049 12562.73 31.07 55267.88 88888.00 2008-02-18 00:44:26.625 049 12562.77 31.15 55267.90 88888.00 2008-02-18 00:44:26.750 049 12562.83 31.15 55267.93 88888.00 2008-02-18 00:44:26.875 049 12562.77 31.10 55267.90 88888.00 2008-02-18 00:44:27.000 049 12562.70 31.05 55267.88 88888.00 2008-02-18 00:44:27.125 049 12562.77 31.12 55267.90 88888.00 2008-02-18 00:44:27.250 049 12562.75 31.10 55267.93 88888.00 2008-02-18 00:44:27.375 049 12562.70 31.07 55267.93 88888.00 2008-02-18 00:44:27.500 049 12562.62 31.00 55267.88 88888.00 2008-02-18 00:44:27.625 049 12562.65 31.02 55267.85 88888.00 2008-02-18 00:44:27.750 049 12562.70 31.05 55267.85 88888.00 2008-02-18 00:44:27.875 049 12562.70 31.10 55267.88 88888.00 2008-02-18 00:44:28.000 049 12562.73 31.07 55267.93 88888.00 2008-02-18 00:44:28.125 049 12562.70 31.07 55267.93 88888.00 2008-02-18 00:44:28.250 049 12562.75 31.05 55267.88 88888.00 2008-02-18 00:44:28.375 049 12562.77 31.07 55267.88 88888.00 2008-02-18 00:44:28.500 049 12562.70 31.07 55267.85 88888.00 2008-02-18 00:44:28.625 049 12562.70 31.07 55267.85 88888.00 2008-02-18 00:44:28.750 049 12562.73 31.07 55267.88 88888.00 2008-02-18 00:44:28.875 049 12562.73 31.07 55267.90 88888.00 2008-02-18 00:44:29.000 049 12562.75 31.07 55267.90 88888.00 2008-02-18 00:44:29.125 049 12562.80 31.07 55267.95 88888.00 2008-02-18 00:44:29.250 049 12562.77 31.10 55267.95 88888.00 2008-02-18 00:44:29.375 049 12562.77 31.07 55267.95 88888.00 2008-02-18 00:44:29.500 049 12562.80 31.10 55267.95 88888.00 2008-02-18 00:44:29.625 049 12562.75 31.07 55267.93 88888.00 2008-02-18 00:44:29.750 049 12562.70 31.00 55267.88 88888.00 2008-02-18 00:44:29.875 049 12562.85 31.05 55267.90 88888.00 2008-02-18 00:44:30.000 049 12562.95 31.07 55267.90 88888.00 2008-02-18 00:44:30.125 049 12562.98 31.07 55267.93 88888.00 2008-02-18 00:44:30.250 049 12562.90 31.05 55267.90 88888.00 2008-02-18 00:44:30.375 049 12562.88 31.02 55267.88 88888.00 2008-02-18 00:44:30.500 049 12562.85 31.02 55267.88 88888.00 2008-02-18 00:44:30.625 049 12562.88 31.05 55267.88 88888.00 2008-02-18 00:44:30.750 049 12562.90 31.02 55267.85 88888.00 2008-02-18 00:44:30.875 049 12562.85 31.00 55267.85 88888.00 2008-02-18 00:44:31.000 049 12562.77 31.00 55267.82 88888.00 2008-02-18 00:44:31.125 049 12562.77 30.95 55267.88 88888.00 2008-02-18 00:44:31.250 049 12562.83 31.00 55267.93 88888.00 2008-02-18 00:44:31.375 049 12562.80 31.02 55267.90 88888.00 2008-02-18 00:44:31.500 049 12562.77 31.00 55267.85 88888.00 2008-02-18 00:44:31.625 049 12562.80 30.98 55267.85 88888.00 2008-02-18 00:44:31.750 049 12562.88 31.05 55267.85 88888.00 2008-02-18 00:44:31.875 049 12562.90 31.05 55267.85 88888.00 2008-02-18 00:44:32.000 049 12562.83 31.02 55267.82 88888.00 2008-02-18 00:44:32.125 049 12562.77 31.00 55267.88 88888.00 2008-02-18 00:44:32.250 049 12562.83 31.00 55267.85 88888.00 2008-02-18 00:44:32.375 049 12562.92 31.02 55267.80 88888.00 2008-02-18 00:44:32.500 049 12562.90 31.00 55267.82 88888.00 2008-02-18 00:44:32.625 049 12562.92 31.00 55267.82 88888.00 2008-02-18 00:44:32.750 049 12562.90 31.02 55267.82 88888.00 2008-02-18 00:44:32.875 049 12562.88 30.98 55267.80 88888.00 2008-02-18 00:44:33.000 049 12562.92 30.93 55267.80 88888.00 2008-02-18 00:44:33.125 049 12563.00 31.00 55267.85 88888.00 2008-02-18 00:44:33.250 049 12562.95 30.98 55267.85 88888.00 2008-02-18 00:44:33.375 049 12562.95 30.95 55267.80 88888.00 2008-02-18 00:44:33.500 049 12562.95 30.88 55267.78 88888.00 2008-02-18 00:44:33.625 049 12563.02 30.95 55267.82 88888.00 2008-02-18 00:44:33.750 049 12563.08 30.98 55267.88 88888.00 2008-02-18 00:44:33.875 049 12563.05 30.98 55267.90 88888.00 2008-02-18 00:44:34.000 049 12563.02 30.98 55267.85 88888.00 2008-02-18 00:44:34.125 049 12563.00 30.95 55267.88 88888.00 2008-02-18 00:44:34.250 049 12562.98 30.98 55267.88 88888.00 2008-02-18 00:44:34.375 049 12563.08 31.00 55267.85 88888.00 2008-02-18 00:44:34.500 049 12563.05 30.98 55267.85 88888.00 2008-02-18 00:44:34.625 049 12563.05 30.98 55267.88 88888.00 2008-02-18 00:44:34.750 049 12563.02 30.95 55267.88 88888.00 2008-02-18 00:44:34.875 049 12563.02 30.95 55267.82 88888.00 2008-02-18 00:44:35.000 049 12563.12 31.00 55267.82 88888.00 2008-02-18 00:44:35.125 049 12563.12 31.00 55267.85 88888.00 2008-02-18 00:44:35.250 049 12563.15 31.00 55267.88 88888.00 2008-02-18 00:44:35.375 049 12563.20 31.00 55267.85 88888.00 2008-02-18 00:44:35.500 049 12563.15 30.93 55267.82 88888.00 2008-02-18 00:44:35.625 049 12563.05 30.88 55267.80 88888.00 2008-02-18 00:44:35.750 049 12563.05 30.88 55267.78 88888.00 2008-02-18 00:44:35.875 049 12563.08 30.93 55267.80 88888.00 2008-02-18 00:44:36.000 049 12563.05 30.90 55267.80 88888.00 2008-02-18 00:44:36.125 049 12563.05 30.90 55267.80 88888.00 2008-02-18 00:44:36.250 049 12562.98 30.88 55267.80 88888.00 2008-02-18 00:44:36.375 049 12563.10 30.93 55267.82 88888.00 2008-02-18 00:44:36.500 049 12563.20 31.00 55267.85 88888.00 2008-02-18 00:44:36.625 049 12563.17 31.02 55267.88 88888.00 2008-02-18 00:44:36.750 049 12563.15 30.98 55267.85 88888.00 2008-02-18 00:44:36.875 049 12563.10 30.88 55267.80 88888.00 2008-02-18 00:44:37.000 049 12563.12 30.88 55267.80 88888.00 2008-02-18 00:44:37.125 049 12563.08 30.85 55267.82 88888.00 2008-02-18 00:44:37.250 049 12563.10 30.93 55267.85 88888.00 2008-02-18 00:44:37.375 049 12563.17 30.95 55267.82 88888.00 2008-02-18 00:44:37.500 049 12563.17 30.93 55267.80 88888.00 2008-02-18 00:44:37.625 049 12563.15 30.90 55267.78 88888.00 2008-02-18 00:44:37.750 049 12563.10 30.93 55267.78 88888.00 2008-02-18 00:44:37.875 049 12563.08 30.95 55267.80 88888.00 2008-02-18 00:44:38.000 049 12563.15 31.00 55267.80 88888.00 2008-02-18 00:44:38.125 049 12563.12 30.98 55267.85 88888.00 2008-02-18 00:44:38.250 049 12563.00 30.85 55267.82 88888.00 2008-02-18 00:44:38.375 049 12563.02 30.90 55267.85 88888.00 2008-02-18 00:44:38.500 049 12563.12 31.00 55267.82 88888.00 2008-02-18 00:44:38.625 049 12563.10 30.98 55267.82 88888.00 2008-02-18 00:44:38.750 049 12563.15 30.93 55267.80 88888.00 2008-02-18 00:44:38.875 049 12563.17 30.95 55267.82 88888.00 2008-02-18 00:44:39.000 049 12563.15 30.93 55267.80 88888.00 2008-02-18 00:44:39.125 049 12563.15 30.90 55267.82 88888.00 2008-02-18 00:44:39.250 049 12563.05 30.88 55267.82 88888.00 2008-02-18 00:44:39.375 049 12563.08 30.93 55267.82 88888.00 2008-02-18 00:44:39.500 049 12563.12 30.93 55267.80 88888.00 2008-02-18 00:44:39.625 049 12563.12 30.95 55267.80 88888.00 2008-02-18 00:44:39.750 049 12563.10 30.90 55267.78 88888.00 2008-02-18 00:44:39.875 049 12563.12 30.90 55267.78 88888.00 2008-02-18 00:44:40.000 049 12563.12 30.95 55267.80 88888.00 2008-02-18 00:44:40.125 049 12563.08 30.90 55267.78 88888.00 2008-02-18 00:44:40.250 049 12563.02 30.80 55267.78 88888.00 2008-02-18 00:44:40.375 049 12563.08 30.80 55267.72 88888.00 2008-02-18 00:44:40.500 049 12563.12 30.90 55267.78 88888.00 2008-02-18 00:44:40.625 049 12563.17 31.00 55267.78 88888.00 2008-02-18 00:44:40.750 049 12563.15 30.95 55267.78 88888.00 2008-02-18 00:44:40.875 049 12563.12 30.93 55267.80 88888.00 2008-02-18 00:44:41.000 049 12563.12 30.90 55267.75 88888.00 2008-02-18 00:44:41.125 049 12563.15 30.90 55267.75 88888.00 2008-02-18 00:44:41.250 049 12563.05 30.93 55267.75 88888.00 2008-02-18 00:44:41.375 049 12563.10 30.95 55267.78 88888.00 2008-02-18 00:44:41.500 049 12563.15 30.98 55267.78 88888.00 2008-02-18 00:44:41.625 049 12563.17 30.90 55267.75 88888.00 2008-02-18 00:44:41.750 049 12563.12 30.90 55267.75 88888.00 2008-02-18 00:44:41.875 049 12563.10 30.88 55267.72 88888.00 2008-02-18 00:44:42.000 049 12563.08 30.90 55267.72 88888.00 2008-02-18 00:44:42.125 049 12562.98 30.93 55267.72 88888.00 2008-02-18 00:44:42.250 049 12563.00 30.98 55267.78 88888.00 2008-02-18 00:44:42.375 049 12563.08 30.98 55267.78 88888.00 2008-02-18 00:44:42.500 049 12563.08 30.95 55267.75 88888.00 2008-02-18 00:44:42.625 049 12563.12 30.95 55267.75 88888.00 2008-02-18 00:44:42.750 049 12563.10 30.90 55267.75 88888.00 2008-02-18 00:44:42.875 049 12563.05 30.98 55267.78 88888.00 2008-02-18 00:44:43.000 049 12563.15 30.98 55267.75 88888.00 2008-02-18 00:44:43.125 049 12563.15 30.95 55267.78 88888.00 2008-02-18 00:44:43.250 049 12563.05 30.93 55267.78 88888.00 2008-02-18 00:44:43.375 049 12563.08 30.98 55267.75 88888.00 2008-02-18 00:44:43.500 049 12563.10 31.05 55267.75 88888.00 2008-02-18 00:44:43.625 049 12563.10 31.05 55267.75 88888.00 2008-02-18 00:44:43.750 049 12563.08 31.05 55267.78 88888.00 2008-02-18 00:44:43.875 049 12563.02 31.02 55267.75 88888.00 2008-02-18 00:44:44.000 049 12562.95 31.00 55267.72 88888.00 2008-02-18 00:44:44.125 049 12562.98 31.00 55267.80 88888.00 2008-02-18 00:44:44.250 049 12563.08 31.07 55267.80 88888.00 2008-02-18 00:44:44.375 049 12563.12 31.07 55267.80 88888.00 2008-02-18 00:44:44.500 049 12562.95 31.00 55267.75 88888.00 2008-02-18 00:44:44.625 049 12562.90 30.98 55267.75 88888.00 2008-02-18 00:44:44.750 049 12562.85 31.02 55267.78 88888.00 2008-02-18 00:44:44.875 049 12562.85 31.00 55267.78 88888.00 2008-02-18 00:44:45.000 049 12562.85 30.98 55267.75 88888.00 2008-02-18 00:44:45.125 049 12562.95 31.05 55267.78 88888.00 2008-02-18 00:44:45.250 049 12562.98 31.02 55267.78 88888.00 2008-02-18 00:44:45.375 049 12562.98 31.05 55267.75 88888.00 2008-02-18 00:44:45.500 049 12562.88 31.07 55267.78 88888.00 2008-02-18 00:44:45.625 049 12562.88 31.12 55267.80 88888.00 2008-02-18 00:44:45.750 049 12562.88 31.10 55267.80 88888.00 2008-02-18 00:44:45.875 049 12562.88 31.02 55267.75 88888.00 2008-02-18 00:44:46.000 049 12562.83 30.98 55267.72 88888.00 2008-02-18 00:44:46.125 049 12562.85 31.07 55267.75 88888.00 2008-02-18 00:44:46.250 049 12562.85 31.07 55267.82 88888.00 2008-02-18 00:44:46.375 049 12562.92 31.07 55267.80 88888.00 2008-02-18 00:44:46.500 049 12562.92 31.07 55267.80 88888.00 2008-02-18 00:44:46.625 049 12562.90 31.07 55267.78 88888.00 2008-02-18 00:44:46.750 049 12562.77 31.02 55267.75 88888.00 2008-02-18 00:44:46.875 049 12562.75 31.07 55267.78 88888.00 2008-02-18 00:44:47.000 049 12562.90 31.15 55267.80 88888.00 2008-02-18 00:44:47.125 049 12563.00 31.15 55267.80 88888.00 2008-02-18 00:44:47.250 049 12562.95 31.07 55267.75 88888.00 2008-02-18 00:44:47.375 049 12562.90 31.15 55267.78 88888.00 2008-02-18 00:44:47.500 049 12562.85 31.18 55267.78 88888.00 2008-02-18 00:44:47.625 049 12562.80 31.15 55267.78 88888.00 2008-02-18 00:44:47.750 049 12562.85 31.15 55267.78 88888.00 2008-02-18 00:44:47.875 049 12562.80 31.15 55267.78 88888.00 2008-02-18 00:44:48.000 049 12562.70 31.10 55267.72 88888.00 2008-02-18 00:44:48.125 049 12562.62 31.15 55267.75 88888.00 2008-02-18 00:44:48.250 049 12562.60 31.15 55267.78 88888.00 2008-02-18 00:44:48.375 049 12562.65 31.18 55267.78 88888.00 2008-02-18 00:44:48.500 049 12562.70 31.15 55267.75 88888.00 2008-02-18 00:44:48.625 049 12562.67 31.15 55267.75 88888.00 2008-02-18 00:44:48.750 049 12562.67 31.15 55267.78 88888.00 2008-02-18 00:44:48.875 049 12562.67 31.18 55267.80 88888.00 2008-02-18 00:44:49.000 049 12562.65 31.20 55267.75 88888.00 2008-02-18 00:44:49.125 049 12562.60 31.18 55267.75 88888.00 2008-02-18 00:44:49.250 049 12562.60 31.20 55267.80 88888.00 2008-02-18 00:44:49.375 049 12562.67 31.23 55267.78 88888.00 2008-02-18 00:44:49.500 049 12562.70 31.20 55267.78 88888.00 2008-02-18 00:44:49.625 049 12562.55 31.18 55267.75 88888.00 2008-02-18 00:44:49.750 049 12562.42 31.18 55267.75 88888.00 2008-02-18 00:44:49.875 049 12562.52 31.18 55267.78 88888.00 2008-02-18 00:44:50.000 049 12562.55 31.15 55267.75 88888.00 2008-02-18 00:44:50.125 049 12562.62 31.18 55267.75 88888.00 2008-02-18 00:44:50.250 049 12562.70 31.27 55267.78 88888.00 2008-02-18 00:44:50.375 049 12562.60 31.23 55267.78 88888.00 2008-02-18 00:44:50.500 049 12562.52 31.18 55267.75 88888.00 2008-02-18 00:44:50.625 049 12562.48 31.15 55267.75 88888.00 2008-02-18 00:44:50.750 049 12562.50 31.23 55267.80 88888.00 2008-02-18 00:44:50.875 049 12562.55 31.30 55267.80 88888.00 2008-02-18 00:44:51.000 049 12562.52 31.27 55267.80 88888.00 2008-02-18 00:44:51.125 049 12562.50 31.27 55267.80 88888.00 2008-02-18 00:44:51.250 049 12562.42 31.25 55267.78 88888.00 2008-02-18 00:44:51.375 049 12562.45 31.27 55267.80 88888.00 2008-02-18 00:44:51.500 049 12562.50 31.27 55267.80 88888.00 2008-02-18 00:44:51.625 049 12562.50 31.30 55267.80 88888.00 2008-02-18 00:44:51.750 049 12562.50 31.32 55267.80 88888.00 2008-02-18 00:44:51.875 049 12562.52 31.32 55267.80 88888.00 2008-02-18 00:44:52.000 049 12562.50 31.30 55267.72 88888.00 2008-02-18 00:44:52.125 049 12562.50 31.30 55267.75 88888.00 2008-02-18 00:44:52.250 049 12562.50 31.35 55267.80 88888.00 2008-02-18 00:44:52.375 049 12562.50 31.40 55267.80 88888.00 2008-02-18 00:44:52.500 049 12562.42 31.35 55267.78 88888.00 2008-02-18 00:44:52.625 049 12562.45 31.32 55267.78 88888.00 2008-02-18 00:44:52.750 049 12562.45 31.38 55267.80 88888.00 2008-02-18 00:44:52.875 049 12562.45 31.38 55267.82 88888.00 2008-02-18 00:44:53.000 049 12562.48 31.40 55267.82 88888.00 2008-02-18 00:44:53.125 049 12562.52 31.43 55267.85 88888.00 2008-02-18 00:44:53.250 049 12562.42 31.40 55267.85 88888.00 2008-02-18 00:44:53.375 049 12562.50 31.38 55267.80 88888.00 2008-02-18 00:44:53.500 049 12562.40 31.32 55267.78 88888.00 2008-02-18 00:44:53.625 049 12562.40 31.30 55267.78 88888.00 2008-02-18 00:44:53.750 049 12562.48 31.35 55267.80 88888.00 2008-02-18 00:44:53.875 049 12562.40 31.35 55267.80 88888.00 2008-02-18 00:44:54.000 049 12562.42 31.43 55267.80 88888.00 2008-02-18 00:44:54.125 049 12562.42 31.40 55267.72 88888.00 2008-02-18 00:44:54.250 049 12562.38 31.38 55267.72 88888.00 2008-02-18 00:44:54.375 049 12562.35 31.35 55267.75 88888.00 2008-02-18 00:44:54.500 049 12562.35 31.32 55267.75 88888.00 2008-02-18 00:44:54.625 049 12562.38 31.40 55267.80 88888.00 2008-02-18 00:44:54.750 049 12562.35 31.40 55267.78 88888.00 2008-02-18 00:44:54.875 049 12562.33 31.38 55267.78 88888.00 2008-02-18 00:44:55.000 049 12562.30 31.30 55267.75 88888.00 2008-02-18 00:44:55.125 049 12562.35 31.32 55267.78 88888.00 2008-02-18 00:44:55.250 049 12562.30 31.38 55267.80 88888.00 2008-02-18 00:44:55.375 049 12562.33 31.38 55267.80 88888.00 2008-02-18 00:44:55.500 049 12562.30 31.35 55267.78 88888.00 2008-02-18 00:44:55.625 049 12562.27 31.32 55267.75 88888.00 2008-02-18 00:44:55.750 049 12562.35 31.43 55267.80 88888.00 2008-02-18 00:44:55.875 049 12562.35 31.40 55267.75 88888.00 2008-02-18 00:44:56.000 049 12562.35 31.35 55267.72 88888.00 2008-02-18 00:44:56.125 049 12562.40 31.38 55267.75 88888.00 2008-02-18 00:44:56.250 049 12562.40 31.45 55267.82 88888.00 2008-02-18 00:44:56.375 049 12562.42 31.43 55267.80 88888.00 2008-02-18 00:44:56.500 049 12562.42 31.40 55267.78 88888.00 2008-02-18 00:44:56.625 049 12562.42 31.43 55267.72 88888.00 2008-02-18 00:44:56.750 049 12562.40 31.40 55267.72 88888.00 2008-02-18 00:44:56.875 049 12562.40 31.38 55267.78 88888.00 2008-02-18 00:44:57.000 049 12562.40 31.32 55267.72 88888.00 2008-02-18 00:44:57.125 049 12562.35 31.32 55267.72 88888.00 2008-02-18 00:44:57.250 049 12562.30 31.30 55267.72 88888.00 2008-02-18 00:44:57.375 049 12562.33 31.30 55267.75 88888.00 2008-02-18 00:44:57.500 049 12562.40 31.32 55267.75 88888.00 2008-02-18 00:44:57.625 049 12562.52 31.38 55267.78 88888.00 2008-02-18 00:44:57.750 049 12562.52 31.40 55267.78 88888.00 2008-02-18 00:44:57.875 049 12562.48 31.35 55267.78 88888.00 2008-02-18 00:44:58.000 049 12562.50 31.35 55267.75 88888.00 2008-02-18 00:44:58.125 049 12562.45 31.38 55267.75 88888.00 2008-02-18 00:44:58.250 049 12562.35 31.35 55267.72 88888.00 2008-02-18 00:44:58.375 049 12562.33 31.38 55267.78 88888.00 2008-02-18 00:44:58.500 049 12562.38 31.43 55267.80 88888.00 2008-02-18 00:44:58.625 049 12562.40 31.40 55267.80 88888.00 2008-02-18 00:44:58.750 049 12562.40 31.32 55267.75 88888.00 2008-02-18 00:44:58.875 049 12562.42 31.38 55267.78 88888.00 2008-02-18 00:44:59.000 049 12562.45 31.43 55267.80 88888.00 2008-02-18 00:44:59.125 049 12562.45 31.38 55267.80 88888.00 2008-02-18 00:44:59.250 049 12562.48 31.35 55267.80 88888.00 2008-02-18 00:44:59.375 049 12562.55 31.38 55267.80 88888.00 2008-02-18 00:44:59.500 049 12562.55 31.43 55267.80 88888.00 2008-02-18 00:44:59.625 049 12562.50 31.35 55267.80 88888.00 2008-02-18 00:44:59.750 049 12562.50 31.27 55267.78 88888.00 2008-02-18 00:44:59.875 049 12562.52 31.25 55267.72 88888.00 2008-02-18 00:45:00.000 049 12562.48 31.20 55267.75 88888.00 2008-02-18 00:45:00.125 049 12562.42 31.23 55267.75 88888.00 2008-02-18 00:45:00.250 049 12562.45 31.23 55267.75 88888.00 2008-02-18 00:45:00.375 049 12562.50 31.30 55267.78 88888.00 2008-02-18 00:45:00.500 049 12562.48 31.27 55267.78 88888.00 2008-02-18 00:45:00.625 049 12562.52 31.30 55267.80 88888.00 2008-02-18 00:45:00.750 049 12562.60 31.32 55267.80 88888.00 2008-02-18 00:45:00.875 049 12562.62 31.27 55267.78 88888.00 2008-02-18 00:45:01.000 049 12562.62 31.23 55267.78 88888.00 2008-02-18 00:45:01.125 049 12562.62 31.23 55267.75 88888.00 2008-02-18 00:45:01.250 049 12562.60 31.27 55267.78 88888.00 2008-02-18 00:45:01.375 049 12562.60 31.23 55267.78 88888.00 2008-02-18 00:45:01.500 049 12562.60 31.20 55267.78 88888.00 2008-02-18 00:45:01.625 049 12562.58 31.18 55267.75 88888.00 2008-02-18 00:45:01.750 049 12562.58 31.20 55267.75 88888.00 2008-02-18 00:45:01.875 049 12562.60 31.23 55267.78 88888.00 2008-02-18 00:45:02.000 049 12562.55 31.15 55267.72 88888.00 2008-02-18 00:45:02.125 049 12562.52 31.18 55267.78 88888.00 2008-02-18 00:45:02.250 049 12562.60 31.23 55267.80 88888.00 2008-02-18 00:45:02.375 049 12562.67 31.20 55267.80 88888.00 2008-02-18 00:45:02.500 049 12562.73 31.18 55267.78 88888.00 2008-02-18 00:45:02.625 049 12562.67 31.18 55267.75 88888.00 2008-02-18 00:45:02.750 049 12562.65 31.12 55267.78 88888.00 2008-02-18 00:45:02.875 049 12562.65 31.15 55267.78 88888.00 2008-02-18 00:45:03.000 049 12562.65 31.15 55267.72 88888.00 2008-02-18 00:45:03.125 049 12562.60 31.15 55267.72 88888.00 2008-02-18 00:45:03.250 049 12562.55 31.12 55267.72 88888.00 2008-02-18 00:45:03.375 049 12562.60 31.07 55267.72 88888.00 2008-02-18 00:45:03.500 049 12562.70 31.12 55267.78 88888.00 2008-02-18 00:45:03.625 049 12562.73 31.20 55267.80 88888.00 2008-02-18 00:45:03.750 049 12562.70 31.18 55267.75 88888.00 2008-02-18 00:45:03.875 049 12562.65 31.10 55267.75 88888.00 2008-02-18 00:45:04.000 049 12562.73 31.07 55267.72 88888.00 2008-02-18 00:45:04.125 049 12562.77 31.05 55267.72 88888.00 2008-02-18 00:45:04.250 049 12562.65 31.00 55267.72 88888.00 2008-02-18 00:45:04.375 049 12562.75 31.07 55267.78 88888.00 2008-02-18 00:45:04.500 049 12562.83 31.07 55267.80 88888.00 2008-02-18 00:45:04.625 049 12562.80 31.05 55267.80 88888.00 2008-02-18 00:45:04.750 049 12562.73 30.93 55267.75 88888.00 2008-02-18 00:45:04.875 049 12562.70 30.95 55267.78 88888.00 2008-02-18 00:45:05.000 049 12562.73 31.00 55267.75 88888.00 2008-02-18 00:45:05.125 049 12562.67 30.93 55267.78 88888.00 2008-02-18 00:45:05.250 049 12562.73 30.95 55267.78 88888.00 2008-02-18 00:45:05.375 049 12562.77 30.98 55267.80 88888.00 2008-02-18 00:45:05.500 049 12562.75 30.98 55267.80 88888.00 2008-02-18 00:45:05.625 049 12562.75 30.95 55267.78 88888.00 2008-02-18 00:45:05.750 049 12562.75 30.93 55267.75 88888.00 2008-02-18 00:45:05.875 049 12562.75 30.93 55267.78 88888.00 2008-02-18 00:45:06.000 049 12562.80 30.95 55267.78 88888.00 2008-02-18 00:45:06.125 049 12562.75 30.95 55267.80 88888.00 2008-02-18 00:45:06.250 049 12562.73 30.93 55267.80 88888.00 2008-02-18 00:45:06.375 049 12562.80 30.95 55267.78 88888.00 2008-02-18 00:45:06.500 049 12562.83 30.95 55267.78 88888.00 2008-02-18 00:45:06.625 049 12562.88 30.95 55267.80 88888.00 2008-02-18 00:45:06.750 049 12562.90 30.90 55267.78 88888.00 2008-02-18 00:45:06.875 049 12562.92 30.88 55267.78 88888.00 2008-02-18 00:45:07.000 049 12562.92 30.85 55267.78 88888.00 2008-02-18 00:45:07.125 049 12562.98 30.90 55267.82 88888.00 2008-02-18 00:45:07.250 049 12562.92 30.90 55267.78 88888.00 2008-02-18 00:45:07.375 049 12562.88 30.93 55267.78 88888.00 2008-02-18 00:45:07.500 049 12562.95 30.90 55267.75 88888.00 2008-02-18 00:45:07.625 049 12562.95 30.82 55267.72 88888.00 2008-02-18 00:45:07.750 049 12562.83 30.80 55267.72 88888.00 2008-02-18 00:45:07.875 049 12562.83 30.88 55267.72 88888.00 2008-02-18 00:45:08.000 049 12562.88 30.85 55267.72 88888.00 2008-02-18 00:45:08.125 049 12562.88 30.88 55267.78 88888.00 2008-02-18 00:45:08.250 049 12562.85 30.82 55267.72 88888.00 2008-02-18 00:45:08.375 049 12562.88 30.82 55267.70 88888.00 2008-02-18 00:45:08.500 049 12562.92 30.90 55267.78 88888.00 2008-02-18 00:45:08.625 049 12562.92 30.90 55267.82 88888.00 2008-02-18 00:45:08.750 049 12562.90 30.88 55267.80 88888.00 2008-02-18 00:45:08.875 049 12562.92 30.88 55267.80 88888.00 2008-02-18 00:45:09.000 049 12562.88 30.85 55267.78 88888.00 2008-02-18 00:45:09.125 049 12562.90 30.82 55267.78 88888.00 2008-02-18 00:45:09.250 049 12562.90 30.75 55267.78 88888.00 2008-02-18 00:45:09.375 049 12562.92 30.77 55267.78 88888.00 2008-02-18 00:45:09.500 049 12562.95 30.80 55267.80 88888.00 2008-02-18 00:45:09.625 049 12562.92 30.77 55267.78 88888.00 2008-02-18 00:45:09.750 049 12562.92 30.75 55267.78 88888.00 2008-02-18 00:45:09.875 049 12562.92 30.80 55267.75 88888.00 2008-02-18 00:45:10.000 049 12562.95 30.82 55267.75 88888.00 2008-02-18 00:45:10.125 049 12563.00 30.82 55267.75 88888.00 2008-02-18 00:45:10.250 049 12563.00 30.77 55267.75 88888.00 2008-02-18 00:45:10.375 049 12563.00 30.80 55267.72 88888.00 2008-02-18 00:45:10.500 049 12562.90 30.77 55267.70 88888.00 2008-02-18 00:45:10.625 049 12562.85 30.77 55267.72 88888.00 2008-02-18 00:45:10.750 049 12562.85 30.75 55267.75 88888.00 2008-02-18 00:45:10.875 049 12562.90 30.80 55267.75 88888.00 2008-02-18 00:45:11.000 049 12563.00 30.82 55267.75 88888.00 2008-02-18 00:45:11.125 049 12563.08 30.82 55267.75 88888.00 2008-02-18 00:45:11.250 049 12563.02 30.75 55267.72 88888.00 2008-02-18 00:45:11.375 049 12563.02 30.75 55267.72 88888.00 2008-02-18 00:45:11.500 049 12563.00 30.80 55267.78 88888.00 2008-02-18 00:45:11.625 049 12562.95 30.82 55267.78 88888.00 2008-02-18 00:45:11.750 049 12562.90 30.82 55267.72 88888.00 2008-02-18 00:45:11.875 049 12562.92 30.85 55267.75 88888.00 2008-02-18 00:45:12.000 049 12562.95 30.85 55267.72 88888.00 2008-02-18 00:45:12.125 049 12562.95 30.88 55267.75 88888.00 2008-02-18 00:45:12.250 049 12562.92 30.82 55267.72 88888.00 2008-02-18 00:45:12.375 049 12562.95 30.75 55267.70 88888.00 2008-02-18 00:45:12.500 049 12562.95 30.80 55267.72 88888.00 2008-02-18 00:45:12.625 049 12563.00 30.82 55267.70 88888.00 2008-02-18 00:45:12.750 049 12562.95 30.82 55267.68 88888.00 2008-02-18 00:45:12.875 049 12562.90 30.80 55267.68 88888.00 2008-02-18 00:45:13.000 049 12562.83 30.80 55267.70 88888.00 2008-02-18 00:45:13.125 049 12562.85 30.90 55267.72 88888.00 2008-02-18 00:45:13.250 049 12562.88 30.93 55267.75 88888.00 2008-02-18 00:45:13.375 049 12562.95 30.93 55267.75 88888.00 2008-02-18 00:45:13.500 049 12562.95 30.95 55267.72 88888.00 2008-02-18 00:45:13.625 049 12562.95 31.00 55267.75 88888.00 2008-02-18 00:45:13.750 049 12562.90 30.98 55267.75 88888.00 2008-02-18 00:45:13.875 049 12562.95 30.95 55267.72 88888.00 2008-02-18 00:45:14.000 049 12562.95 30.98 55267.70 88888.00 2008-02-18 00:45:14.125 049 12562.95 30.95 55267.68 88888.00 2008-02-18 00:45:14.250 049 12562.90 30.90 55267.68 88888.00 2008-02-18 00:45:14.375 049 12563.00 30.95 55267.68 88888.00 2008-02-18 00:45:14.500 049 12563.02 30.98 55267.70 88888.00 2008-02-18 00:45:14.625 049 12563.02 31.00 55267.70 88888.00 2008-02-18 00:45:14.750 049 12562.98 31.02 55267.70 88888.00 2008-02-18 00:45:14.875 049 12562.92 31.02 55267.70 88888.00 2008-02-18 00:45:15.000 049 12562.92 31.02 55267.68 88888.00 2008-02-18 00:45:15.125 049 12562.98 31.02 55267.70 88888.00 2008-02-18 00:45:15.250 049 12562.95 31.00 55267.70 88888.00 2008-02-18 00:45:15.375 049 12563.02 31.07 55267.70 88888.00 2008-02-18 00:45:15.500 049 12562.98 31.07 55267.68 88888.00 2008-02-18 00:45:15.625 049 12562.98 31.10 55267.70 88888.00 2008-02-18 00:45:15.750 049 12562.90 31.07 55267.70 88888.00 2008-02-18 00:45:15.875 049 12562.90 31.07 55267.68 88888.00 2008-02-18 00:45:16.000 049 12562.95 31.10 55267.62 88888.00 2008-02-18 00:45:16.125 049 12562.95 31.12 55267.62 88888.00 2008-02-18 00:45:16.250 049 12562.95 31.12 55267.68 88888.00 2008-02-18 00:45:16.375 049 12563.00 31.15 55267.70 88888.00 2008-02-18 00:45:16.500 049 12562.90 31.15 55267.70 88888.00 2008-02-18 00:45:16.625 049 12562.83 31.12 55267.65 88888.00 2008-02-18 00:45:16.750 049 12562.88 31.15 55267.65 88888.00 2008-02-18 00:45:16.875 049 12562.95 31.20 55267.70 88888.00 2008-02-18 00:45:17.000 049 12562.95 31.20 55267.72 88888.00 2008-02-18 00:45:17.125 049 12562.92 31.20 55267.68 88888.00 2008-02-18 00:45:17.250 049 12562.85 31.18 55267.65 88888.00 2008-02-18 00:45:17.375 049 12562.83 31.18 55267.62 88888.00 2008-02-18 00:45:17.500 049 12562.80 31.15 55267.60 88888.00 2008-02-18 00:45:17.625 049 12562.80 31.20 55267.62 88888.00 2008-02-18 00:45:17.750 049 12562.85 31.20 55267.62 88888.00 2008-02-18 00:45:17.875 049 12562.85 31.25 55267.65 88888.00 2008-02-18 00:45:18.000 049 12562.85 31.30 55267.68 88888.00 2008-02-18 00:45:18.125 049 12562.90 31.32 55267.68 88888.00 2008-02-18 00:45:18.250 049 12562.90 31.30 55267.68 88888.00 2008-02-18 00:45:18.375 049 12562.88 31.27 55267.65 88888.00 2008-02-18 00:45:18.500 049 12562.88 31.30 55267.62 88888.00 2008-02-18 00:45:18.625 049 12562.83 31.30 55267.60 88888.00 2008-02-18 00:45:18.750 049 12562.80 31.35 55267.65 88888.00 2008-02-18 00:45:18.875 049 12562.80 31.43 55267.65 88888.00 2008-02-18 00:45:19.000 049 12562.77 31.43 55267.62 88888.00 2008-02-18 00:45:19.125 049 12562.75 31.43 55267.65 88888.00 2008-02-18 00:45:19.250 049 12562.73 31.38 55267.65 88888.00 2008-02-18 00:45:19.375 049 12562.80 31.45 55267.65 88888.00 2008-02-18 00:45:19.500 049 12562.90 31.45 55267.68 88888.00 2008-02-18 00:45:19.625 049 12562.88 31.40 55267.65 88888.00 2008-02-18 00:45:19.750 049 12562.83 31.38 55267.65 88888.00 2008-02-18 00:45:19.875 049 12562.80 31.40 55267.62 88888.00 2008-02-18 00:45:20.000 049 12562.83 31.43 55267.62 88888.00 2008-02-18 00:45:20.125 049 12562.83 31.48 55267.65 88888.00 2008-02-18 00:45:20.250 049 12562.75 31.40 55267.60 88888.00 2008-02-18 00:45:20.375 049 12562.85 31.45 55267.62 88888.00 2008-02-18 00:45:20.500 049 12562.88 31.52 55267.65 88888.00 2008-02-18 00:45:20.625 049 12562.83 31.52 55267.62 88888.00 2008-02-18 00:45:20.750 049 12562.85 31.50 55267.60 88888.00 2008-02-18 00:45:20.875 049 12562.80 31.48 55267.60 88888.00 2008-02-18 00:45:21.000 049 12562.80 31.52 55267.62 88888.00 2008-02-18 00:45:21.125 049 12562.85 31.52 55267.62 88888.00 2008-02-18 00:45:21.250 049 12562.83 31.55 55267.62 88888.00 2008-02-18 00:45:21.375 049 12562.83 31.62 55267.60 88888.00 2008-02-18 00:45:21.500 049 12562.73 31.62 55267.60 88888.00 2008-02-18 00:45:21.625 049 12562.75 31.62 55267.62 88888.00 2008-02-18 00:45:21.750 049 12562.80 31.65 55267.57 88888.00 2008-02-18 00:45:21.875 049 12562.90 31.60 55267.57 88888.00 2008-02-18 00:45:22.000 049 12562.98 31.65 55267.57 88888.00 2008-02-18 00:45:22.125 049 12562.90 31.70 55267.60 88888.00 2008-02-18 00:45:22.250 049 12562.85 31.70 55267.62 88888.00 2008-02-18 00:45:22.375 049 12562.80 31.62 55267.60 88888.00 2008-02-18 00:45:22.500 049 12562.80 31.65 55267.57 88888.00 2008-02-18 00:45:22.625 049 12562.80 31.70 55267.55 88888.00 2008-02-18 00:45:22.750 049 12562.75 31.70 55267.60 88888.00 2008-02-18 00:45:22.875 049 12562.77 31.68 55267.60 88888.00 2008-02-18 00:45:23.000 049 12562.77 31.65 55267.57 88888.00 2008-02-18 00:45:23.125 049 12562.85 31.68 55267.57 88888.00 2008-02-18 00:45:23.250 049 12562.85 31.70 55267.60 88888.00 2008-02-18 00:45:23.375 049 12562.88 31.70 55267.57 88888.00 2008-02-18 00:45:23.500 049 12562.85 31.70 55267.57 88888.00 2008-02-18 00:45:23.625 049 12562.83 31.68 55267.55 88888.00 2008-02-18 00:45:23.750 049 12562.75 31.73 55267.55 88888.00 2008-02-18 00:45:23.875 049 12562.77 31.77 55267.55 88888.00 2008-02-18 00:45:24.000 049 12562.83 31.73 55267.53 88888.00 2008-02-18 00:45:24.125 049 12562.88 31.70 55267.53 88888.00 2008-02-18 00:45:24.250 049 12562.85 31.70 55267.55 88888.00 2008-02-18 00:45:24.375 049 12562.88 31.73 55267.55 88888.00 2008-02-18 00:45:24.500 049 12562.83 31.75 55267.53 88888.00 2008-02-18 00:45:24.625 049 12562.83 31.80 55267.55 88888.00 2008-02-18 00:45:24.750 049 12562.83 31.80 55267.55 88888.00 2008-02-18 00:45:24.875 049 12562.90 31.80 55267.57 88888.00 2008-02-18 00:45:25.000 049 12562.88 31.75 55267.53 88888.00 2008-02-18 00:45:25.125 049 12562.83 31.73 55267.53 88888.00 2008-02-18 00:45:25.250 049 12562.85 31.80 55267.57 88888.00 2008-02-18 00:45:25.375 049 12562.83 31.88 55267.60 88888.00 2008-02-18 00:45:25.500 049 12562.77 31.88 55267.60 88888.00 2008-02-18 00:45:25.625 049 12562.75 31.82 55267.55 88888.00 2008-02-18 00:45:25.750 049 12562.80 31.77 55267.53 88888.00 2008-02-18 00:45:25.875 049 12562.88 31.82 55267.57 88888.00 2008-02-18 00:45:26.000 049 12562.88 31.82 55267.53 88888.00 2008-02-18 00:45:26.125 049 12562.90 31.85 55267.55 88888.00 2008-02-18 00:45:26.250 049 12562.85 31.82 55267.55 88888.00 2008-02-18 00:45:26.375 049 12562.83 31.77 55267.55 88888.00 2008-02-18 00:45:26.500 049 12562.80 31.80 55267.53 88888.00 2008-02-18 00:45:26.625 049 12562.85 31.82 55267.57 88888.00 2008-02-18 00:45:26.750 049 12562.88 31.88 55267.60 88888.00 2008-02-18 00:45:26.875 049 12562.85 31.80 55267.55 88888.00 2008-02-18 00:45:27.000 049 12562.85 31.77 55267.55 88888.00 2008-02-18 00:45:27.125 049 12562.85 31.85 55267.57 88888.00 2008-02-18 00:45:27.250 049 12562.77 31.85 55267.60 88888.00 2008-02-18 00:45:27.375 049 12562.83 31.85 55267.60 88888.00 2008-02-18 00:45:27.500 049 12562.88 31.82 55267.57 88888.00 2008-02-18 00:45:27.625 049 12562.88 31.85 55267.60 88888.00 2008-02-18 00:45:27.750 049 12562.88 31.88 55267.60 88888.00 2008-02-18 00:45:27.875 049 12562.92 31.85 55267.60 88888.00 2008-02-18 00:45:28.000 049 12562.88 31.82 55267.57 88888.00 2008-02-18 00:45:28.125 049 12562.88 31.85 55267.57 88888.00 2008-02-18 00:45:28.250 049 12562.88 31.88 55267.57 88888.00 2008-02-18 00:45:28.375 049 12562.85 31.88 55267.60 88888.00 2008-02-18 00:45:28.500 049 12562.80 31.82 55267.60 88888.00 2008-02-18 00:45:28.625 049 12562.75 31.85 55267.55 88888.00 2008-02-18 00:45:28.750 049 12562.80 31.88 55267.55 88888.00 2008-02-18 00:45:28.875 049 12562.80 31.90 55267.57 88888.00 2008-02-18 00:45:29.000 049 12562.83 31.82 55267.60 88888.00 2008-02-18 00:45:29.125 049 12562.90 31.85 55267.62 88888.00 2008-02-18 00:45:29.250 049 12562.88 31.85 55267.60 88888.00 2008-02-18 00:45:29.375 049 12562.88 31.80 55267.60 88888.00 2008-02-18 00:45:29.500 049 12562.83 31.77 55267.60 88888.00 2008-02-18 00:45:29.625 049 12562.83 31.85 55267.65 88888.00 2008-02-18 00:45:29.750 049 12562.88 31.82 55267.62 88888.00 2008-02-18 00:45:29.875 049 12562.85 31.85 55267.57 88888.00 2008-02-18 00:45:30.000 049 12562.83 31.88 55267.60 88888.00 2008-02-18 00:45:30.125 049 12562.83 31.88 55267.60 88888.00 2008-02-18 00:45:30.250 049 12562.83 31.80 55267.62 88888.00 2008-02-18 00:45:30.375 049 12562.77 31.77 55267.62 88888.00 2008-02-18 00:45:30.500 049 12562.80 31.75 55267.60 88888.00 2008-02-18 00:45:30.625 049 12562.80 31.73 55267.57 88888.00 2008-02-18 00:45:30.750 049 12562.77 31.75 55267.57 88888.00 2008-02-18 00:45:30.875 049 12562.80 31.75 55267.60 88888.00 2008-02-18 00:45:31.000 049 12562.85 31.75 55267.60 88888.00 2008-02-18 00:45:31.125 049 12562.90 31.77 55267.60 88888.00 2008-02-18 00:45:31.250 049 12562.83 31.73 55267.62 88888.00 2008-02-18 00:45:31.375 049 12562.73 31.73 55267.62 88888.00 2008-02-18 00:45:31.500 049 12562.70 31.70 55267.62 88888.00 2008-02-18 00:45:31.625 049 12562.75 31.68 55267.62 88888.00 2008-02-18 00:45:31.750 049 12562.70 31.68 55267.62 88888.00 2008-02-18 00:45:31.875 049 12562.77 31.68 55267.60 88888.00 2008-02-18 00:45:32.000 049 12562.85 31.68 55267.60 88888.00 2008-02-18 00:45:32.125 049 12562.98 31.80 55267.68 88888.00 2008-02-18 00:45:32.250 049 12562.90 31.75 55267.65 88888.00 2008-02-18 00:45:32.375 049 12562.92 31.70 55267.65 88888.00 2008-02-18 00:45:32.500 049 12562.88 31.70 55267.62 88888.00 2008-02-18 00:45:32.625 049 12562.88 31.65 55267.62 88888.00 2008-02-18 00:45:32.750 049 12562.92 31.65 55267.60 88888.00 2008-02-18 00:45:32.875 049 12562.90 31.65 55267.62 88888.00 2008-02-18 00:45:33.000 049 12562.98 31.68 55267.60 88888.00 2008-02-18 00:45:33.125 049 12563.00 31.57 55267.60 88888.00 2008-02-18 00:45:33.250 049 12562.92 31.52 55267.57 88888.00 2008-02-18 00:45:33.375 049 12562.88 31.52 55267.60 88888.00 2008-02-18 00:45:33.500 049 12562.90 31.52 55267.62 88888.00 2008-02-18 00:45:33.625 049 12562.92 31.55 55267.62 88888.00 2008-02-18 00:45:33.750 049 12562.85 31.57 55267.62 88888.00 2008-02-18 00:45:33.875 049 12562.90 31.60 55267.65 88888.00 2008-02-18 00:45:34.000 049 12562.98 31.60 55267.68 88888.00 2008-02-18 00:45:34.125 049 12562.95 31.60 55267.68 88888.00 2008-02-18 00:45:34.250 049 12562.83 31.52 55267.68 88888.00 2008-02-18 00:45:34.375 049 12562.85 31.52 55267.65 88888.00 2008-02-18 00:45:34.500 049 12562.95 31.55 55267.65 88888.00 2008-02-18 00:45:34.625 049 12563.02 31.57 55267.65 88888.00 2008-02-18 00:45:34.750 049 12562.95 31.50 55267.60 88888.00 2008-02-18 00:45:34.875 049 12562.90 31.43 55267.62 88888.00 2008-02-18 00:45:35.000 049 12562.92 31.43 55267.62 88888.00 2008-02-18 00:45:35.125 049 12562.90 31.43 55267.62 88888.00 2008-02-18 00:45:35.250 049 12562.95 31.43 55267.62 88888.00 2008-02-18 00:45:35.375 049 12562.92 31.38 55267.65 88888.00 2008-02-18 00:45:35.500 049 12562.92 31.43 55267.65 88888.00 2008-02-18 00:45:35.625 049 12562.98 31.45 55267.68 88888.00 2008-02-18 00:45:35.750 049 12562.98 31.45 55267.68 88888.00 2008-02-18 00:45:35.875 049 12562.95 31.38 55267.65 88888.00 2008-02-18 00:45:36.000 049 12563.00 31.38 55267.68 88888.00 2008-02-18 00:45:36.125 049 12563.00 31.40 55267.70 88888.00 2008-02-18 00:45:36.250 049 12562.98 31.38 55267.68 88888.00 2008-02-18 00:45:36.375 049 12562.95 31.32 55267.68 88888.00 2008-02-18 00:45:36.500 049 12562.95 31.32 55267.68 88888.00 2008-02-18 00:45:36.625 049 12563.02 31.30 55267.70 88888.00 2008-02-18 00:45:36.750 049 12563.02 31.32 55267.68 88888.00 2008-02-18 00:45:36.875 049 12563.02 31.25 55267.68 88888.00 2008-02-18 00:45:37.000 049 12563.00 31.25 55267.70 88888.00 2008-02-18 00:45:37.125 049 12563.05 31.32 55267.70 88888.00 2008-02-18 00:45:37.250 049 12563.02 31.30 55267.70 88888.00 2008-02-18 00:45:37.375 049 12563.02 31.25 55267.70 88888.00 2008-02-18 00:45:37.500 049 12563.05 31.32 55267.70 88888.00 2008-02-18 00:45:37.625 049 12563.02 31.25 55267.70 88888.00 2008-02-18 00:45:37.750 049 12563.08 31.25 55267.70 88888.00 2008-02-18 00:45:37.875 049 12563.12 31.27 55267.72 88888.00 2008-02-18 00:45:38.000 049 12563.15 31.27 55267.70 88888.00 2008-02-18 00:45:38.125 049 12563.15 31.23 55267.70 88888.00 2008-02-18 00:45:38.250 049 12563.12 31.25 55267.72 88888.00 2008-02-18 00:45:38.375 049 12563.17 31.25 55267.70 88888.00 2008-02-18 00:45:38.500 049 12563.12 31.20 55267.68 88888.00 2008-02-18 00:45:38.625 049 12563.08 31.18 55267.68 88888.00 2008-02-18 00:45:38.750 049 12563.05 31.18 55267.68 88888.00 2008-02-18 00:45:38.875 049 12563.08 31.18 55267.70 88888.00 2008-02-18 00:45:39.000 049 12563.17 31.18 55267.72 88888.00 2008-02-18 00:45:39.125 049 12563.12 31.15 55267.70 88888.00 2008-02-18 00:45:39.250 049 12563.08 31.07 55267.68 88888.00 2008-02-18 00:45:39.375 049 12563.12 31.12 55267.68 88888.00 2008-02-18 00:45:39.500 049 12563.12 31.12 55267.68 88888.00 2008-02-18 00:45:39.625 049 12563.10 31.15 55267.68 88888.00 2008-02-18 00:45:39.750 049 12563.08 31.15 55267.72 88888.00 2008-02-18 00:45:39.875 049 12563.12 31.15 55267.72 88888.00 2008-02-18 00:45:40.000 049 12563.15 31.07 55267.72 88888.00 2008-02-18 00:45:40.125 049 12563.17 31.07 55267.70 88888.00 2008-02-18 00:45:40.250 049 12563.10 31.05 55267.68 88888.00 2008-02-18 00:45:40.375 049 12563.15 31.10 55267.68 88888.00 2008-02-18 00:45:40.500 049 12563.17 31.05 55267.65 88888.00 2008-02-18 00:45:40.625 049 12563.15 31.05 55267.68 88888.00 2008-02-18 00:45:40.750 049 12563.15 31.05 55267.70 88888.00 2008-02-18 00:45:40.875 049 12563.17 31.00 55267.68 88888.00 2008-02-18 00:45:41.000 049 12563.15 31.00 55267.68 88888.00 2008-02-18 00:45:41.125 049 12563.17 31.02 55267.72 88888.00 2008-02-18 00:45:41.250 049 12563.15 30.98 55267.68 88888.00 2008-02-18 00:45:41.375 049 12563.17 30.98 55267.65 88888.00 2008-02-18 00:45:41.500 049 12563.25 31.02 55267.65 88888.00 2008-02-18 00:45:41.625 049 12563.33 31.05 55267.68 88888.00 2008-02-18 00:45:41.750 049 12563.25 31.02 55267.68 88888.00 2008-02-18 00:45:41.875 049 12563.20 30.98 55267.70 88888.00 2008-02-18 00:45:42.000 049 12563.17 31.00 55267.68 88888.00 2008-02-18 00:45:42.125 049 12563.23 31.05 55267.72 88888.00 2008-02-18 00:45:42.250 049 12563.23 30.98 55267.65 88888.00 2008-02-18 00:45:42.375 049 12563.17 30.95 55267.62 88888.00 2008-02-18 00:45:42.500 049 12563.17 30.95 55267.65 88888.00 2008-02-18 00:45:42.625 049 12563.15 31.02 55267.68 88888.00 2008-02-18 00:45:42.750 049 12563.15 30.95 55267.65 88888.00 2008-02-18 00:45:42.875 049 12563.15 30.93 55267.68 88888.00 2008-02-18 00:45:43.000 049 12563.15 30.93 55267.68 88888.00 2008-02-18 00:45:43.125 049 12563.17 30.95 55267.70 88888.00 2008-02-18 00:45:43.250 049 12563.17 30.95 55267.68 88888.00 2008-02-18 00:45:43.375 049 12563.20 31.02 55267.70 88888.00 2008-02-18 00:45:43.500 049 12563.23 31.05 55267.72 88888.00 2008-02-18 00:45:43.625 049 12563.17 31.05 55267.72 88888.00 2008-02-18 00:45:43.750 049 12563.17 31.05 55267.72 88888.00 2008-02-18 00:45:43.875 049 12563.15 31.00 55267.72 88888.00 2008-02-18 00:45:44.000 049 12563.12 30.95 55267.68 88888.00 2008-02-18 00:45:44.125 049 12563.15 30.93 55267.72 88888.00 2008-02-18 00:45:44.250 049 12563.15 30.98 55267.72 88888.00 2008-02-18 00:45:44.375 049 12563.20 31.02 55267.72 88888.00 2008-02-18 00:45:44.500 049 12563.25 31.02 55267.72 88888.00 2008-02-18 00:45:44.625 049 12563.20 31.05 55267.70 88888.00 2008-02-18 00:45:44.750 049 12563.20 31.02 55267.70 88888.00 2008-02-18 00:45:44.875 049 12563.25 31.05 55267.72 88888.00 2008-02-18 00:45:45.000 049 12563.27 31.02 55267.72 88888.00 2008-02-18 00:45:45.125 049 12563.23 30.98 55267.65 88888.00 2008-02-18 00:45:45.250 049 12563.12 30.95 55267.65 88888.00 2008-02-18 00:45:45.375 049 12563.12 30.98 55267.68 88888.00 2008-02-18 00:45:45.500 049 12563.12 30.98 55267.68 88888.00 2008-02-18 00:45:45.625 049 12563.15 30.98 55267.70 88888.00 2008-02-18 00:45:45.750 049 12563.17 31.05 55267.70 88888.00 2008-02-18 00:45:45.875 049 12563.20 31.00 55267.70 88888.00 2008-02-18 00:45:46.000 049 12563.17 30.98 55267.70 88888.00 2008-02-18 00:45:46.125 049 12563.17 31.05 55267.72 88888.00 2008-02-18 00:45:46.250 049 12563.12 31.05 55267.72 88888.00 2008-02-18 00:45:46.375 049 12563.10 31.00 55267.68 88888.00 2008-02-18 00:45:46.500 049 12563.15 31.05 55267.70 88888.00 2008-02-18 00:45:46.625 049 12563.12 31.05 55267.70 88888.00 2008-02-18 00:45:46.750 049 12563.20 31.07 55267.70 88888.00 2008-02-18 00:45:46.875 049 12563.17 31.05 55267.68 88888.00 2008-02-18 00:45:47.000 049 12563.17 31.07 55267.65 88888.00 2008-02-18 00:45:47.125 049 12563.12 31.05 55267.70 88888.00 2008-02-18 00:45:47.250 049 12563.08 31.05 55267.68 88888.00 2008-02-18 00:45:47.375 049 12563.15 31.07 55267.68 88888.00 2008-02-18 00:45:47.500 049 12563.17 31.07 55267.68 88888.00 2008-02-18 00:45:47.625 049 12563.20 31.10 55267.70 88888.00 2008-02-18 00:45:47.750 049 12563.25 31.10 55267.70 88888.00 2008-02-18 00:45:47.875 049 12563.23 31.07 55267.70 88888.00 2008-02-18 00:45:48.000 049 12563.15 31.05 55267.65 88888.00 2008-02-18 00:45:48.125 049 12563.15 31.02 55267.65 88888.00 2008-02-18 00:45:48.250 049 12563.15 31.10 55267.68 88888.00 2008-02-18 00:45:48.375 049 12563.17 31.12 55267.68 88888.00 2008-02-18 00:45:48.500 049 12563.17 31.12 55267.68 88888.00 2008-02-18 00:45:48.625 049 12563.23 31.12 55267.70 88888.00 2008-02-18 00:45:48.750 049 12563.20 31.10 55267.70 88888.00 2008-02-18 00:45:48.875 049 12563.12 31.10 55267.68 88888.00 2008-02-18 00:45:49.000 049 12563.10 31.10 55267.70 88888.00 2008-02-18 00:45:49.125 049 12563.05 31.05 55267.70 88888.00 2008-02-18 00:45:49.250 049 12563.05 31.05 55267.72 88888.00 2008-02-18 00:45:49.375 049 12563.08 31.10 55267.72 88888.00 2008-02-18 00:45:49.500 049 12563.08 31.05 55267.68 88888.00 2008-02-18 00:45:49.625 049 12563.10 31.05 55267.68 88888.00 2008-02-18 00:45:49.750 049 12563.15 31.15 55267.68 88888.00 2008-02-18 00:45:49.875 049 12563.12 31.15 55267.68 88888.00 2008-02-18 00:45:50.000 049 12563.08 31.10 55267.62 88888.00 2008-02-18 00:45:50.125 049 12562.95 31.05 55267.62 88888.00 2008-02-18 00:45:50.250 049 12562.98 31.05 55267.62 88888.00 2008-02-18 00:45:50.375 049 12563.08 31.10 55267.65 88888.00 2008-02-18 00:45:50.500 049 12563.08 31.15 55267.68 88888.00 2008-02-18 00:45:50.625 049 12563.10 31.15 55267.68 88888.00 2008-02-18 00:45:50.750 049 12563.15 31.18 55267.68 88888.00 2008-02-18 00:45:50.875 049 12563.17 31.15 55267.65 88888.00 2008-02-18 00:45:51.000 049 12563.12 31.12 55267.60 88888.00 2008-02-18 00:45:51.125 049 12563.05 31.10 55267.62 88888.00 2008-02-18 00:45:51.250 049 12563.02 31.12 55267.62 88888.00 2008-02-18 00:45:51.375 049 12563.08 31.20 55267.68 88888.00 2008-02-18 00:45:51.500 049 12563.02 31.18 55267.68 88888.00 2008-02-18 00:45:51.625 049 12563.00 31.10 55267.62 88888.00 2008-02-18 00:45:51.750 049 12562.90 31.18 55267.62 88888.00 2008-02-18 00:45:51.875 049 12562.92 31.20 55267.65 88888.00 2008-02-18 00:45:52.000 049 12562.92 31.20 55267.68 88888.00 2008-02-18 00:45:52.125 049 12562.95 31.25 55267.65 88888.00 2008-02-18 00:45:52.250 049 12562.90 31.20 55267.65 88888.00 2008-02-18 00:45:52.375 049 12562.88 31.25 55267.65 88888.00 2008-02-18 00:45:52.500 049 12562.83 31.20 55267.62 88888.00 2008-02-18 00:45:52.625 049 12562.88 31.18 55267.62 88888.00 2008-02-18 00:45:52.750 049 12562.92 31.18 55267.62 88888.00 2008-02-18 00:45:52.875 049 12562.95 31.23 55267.62 88888.00 2008-02-18 00:45:53.000 049 12563.00 31.20 55267.62 88888.00 2008-02-18 00:45:53.125 049 12562.90 31.15 55267.62 88888.00 2008-02-18 00:45:53.250 049 12562.88 31.18 55267.62 88888.00 2008-02-18 00:45:53.375 049 12562.88 31.20 55267.60 88888.00 2008-02-18 00:45:53.500 049 12562.88 31.23 55267.65 88888.00 2008-02-18 00:45:53.625 049 12562.90 31.20 55267.65 88888.00 2008-02-18 00:45:53.750 049 12562.92 31.20 55267.65 88888.00 2008-02-18 00:45:53.875 049 12562.80 31.15 55267.57 88888.00 2008-02-18 00:45:54.000 049 12562.75 31.15 55267.57 88888.00 2008-02-18 00:45:54.125 049 12562.77 31.20 55267.62 88888.00 2008-02-18 00:45:54.250 049 12562.88 31.27 55267.65 88888.00 2008-02-18 00:45:54.375 049 12562.98 31.25 55267.65 88888.00 2008-02-18 00:45:54.500 049 12562.90 31.23 55267.65 88888.00 2008-02-18 00:45:54.625 049 12562.83 31.30 55267.65 88888.00 2008-02-18 00:45:54.750 049 12562.88 31.30 55267.65 88888.00 2008-02-18 00:45:54.875 049 12562.95 31.35 55267.65 88888.00 2008-02-18 00:45:55.000 049 12562.95 31.38 55267.62 88888.00 2008-02-18 00:45:55.125 049 12562.85 31.27 55267.62 88888.00 2008-02-18 00:45:55.250 049 12562.75 31.23 55267.65 88888.00 2008-02-18 00:45:55.375 049 12562.83 31.32 55267.65 88888.00 2008-02-18 00:45:55.500 049 12562.90 31.35 55267.65 88888.00 2008-02-18 00:45:55.625 049 12562.88 31.27 55267.62 88888.00 2008-02-18 00:45:55.750 049 12562.80 31.27 55267.57 88888.00 2008-02-18 00:45:55.875 049 12562.77 31.23 55267.60 88888.00 2008-02-18 00:45:56.000 049 12562.77 31.27 55267.62 88888.00 2008-02-18 00:45:56.125 049 12562.77 31.30 55267.68 88888.00 2008-02-18 00:45:56.250 049 12562.70 31.25 55267.65 88888.00 2008-02-18 00:45:56.375 049 12562.70 31.20 55267.60 88888.00 2008-02-18 00:45:56.500 049 12562.70 31.23 55267.62 88888.00 2008-02-18 00:45:56.625 049 12562.80 31.27 55267.68 88888.00 2008-02-18 00:45:56.750 049 12562.80 31.32 55267.68 88888.00 2008-02-18 00:45:56.875 049 12562.77 31.30 55267.68 88888.00 2008-02-18 00:45:57.000 049 12562.83 31.32 55267.70 88888.00 2008-02-18 00:45:57.125 049 12562.83 31.30 55267.68 88888.00 2008-02-18 00:45:57.250 049 12562.75 31.27 55267.70 88888.00 2008-02-18 00:45:57.375 049 12562.80 31.30 55267.68 88888.00 2008-02-18 00:45:57.500 049 12562.80 31.30 55267.68 88888.00 2008-02-18 00:45:57.625 049 12562.80 31.30 55267.65 88888.00 2008-02-18 00:45:57.750 049 12562.75 31.25 55267.62 88888.00 2008-02-18 00:45:57.875 049 12562.70 31.23 55267.62 88888.00 2008-02-18 00:45:58.000 049 12562.67 31.23 55267.60 88888.00 2008-02-18 00:45:58.125 049 12562.70 31.25 55267.62 88888.00 2008-02-18 00:45:58.250 049 12562.67 31.32 55267.65 88888.00 2008-02-18 00:45:58.375 049 12562.67 31.35 55267.65 88888.00 2008-02-18 00:45:58.500 049 12562.65 31.32 55267.60 88888.00 2008-02-18 00:45:58.625 049 12562.65 31.32 55267.65 88888.00 2008-02-18 00:45:58.750 049 12562.65 31.30 55267.62 88888.00 2008-02-18 00:45:58.875 049 12562.58 31.27 55267.62 88888.00 2008-02-18 00:45:59.000 049 12562.52 31.25 55267.62 88888.00 2008-02-18 00:45:59.125 049 12562.55 31.27 55267.65 88888.00 2008-02-18 00:45:59.250 049 12562.55 31.30 55267.62 88888.00 2008-02-18 00:45:59.375 049 12562.58 31.32 55267.62 88888.00 2008-02-18 00:45:59.500 049 12562.60 31.27 55267.65 88888.00 2008-02-18 00:45:59.625 049 12562.52 31.30 55267.65 88888.00 2008-02-18 00:45:59.750 049 12562.52 31.30 55267.62 88888.00 2008-02-18 00:45:59.875 049 12562.60 31.30 55267.65 88888.00 2008-02-18 00:46:00.000 049 12562.60 31.30 55267.65 88888.00 2008-02-18 00:46:00.125 049 12562.65 31.32 55267.65 88888.00 2008-02-18 00:46:00.250 049 12562.60 31.27 55267.65 88888.00 2008-02-18 00:46:00.375 049 12562.58 31.27 55267.65 88888.00 2008-02-18 00:46:00.500 049 12562.65 31.25 55267.65 88888.00 2008-02-18 00:46:00.625 049 12562.62 31.25 55267.65 88888.00 2008-02-18 00:46:00.750 049 12562.62 31.30 55267.68 88888.00 2008-02-18 00:46:00.875 049 12562.62 31.27 55267.65 88888.00 2008-02-18 00:46:01.000 049 12562.62 31.25 55267.65 88888.00 2008-02-18 00:46:01.125 049 12562.65 31.25 55267.68 88888.00 2008-02-18 00:46:01.250 049 12562.58 31.23 55267.65 88888.00 2008-02-18 00:46:01.375 049 12562.58 31.27 55267.65 88888.00 2008-02-18 00:46:01.500 049 12562.62 31.25 55267.65 88888.00 2008-02-18 00:46:01.625 049 12562.60 31.23 55267.62 88888.00 2008-02-18 00:46:01.750 049 12562.58 31.23 55267.62 88888.00 2008-02-18 00:46:01.875 049 12562.62 31.25 55267.65 88888.00 2008-02-18 00:46:02.000 049 12562.67 31.30 55267.68 88888.00 2008-02-18 00:46:02.125 049 12562.60 31.25 55267.65 88888.00 2008-02-18 00:46:02.250 049 12562.62 31.27 55267.70 88888.00 2008-02-18 00:46:02.375 049 12562.67 31.30 55267.65 88888.00 2008-02-18 00:46:02.500 049 12562.67 31.35 55267.65 88888.00 2008-02-18 00:46:02.625 049 12562.65 31.30 55267.65 88888.00 2008-02-18 00:46:02.750 049 12562.58 31.27 55267.65 88888.00 2008-02-18 00:46:02.875 049 12562.50 31.25 55267.62 88888.00 2008-02-18 00:46:03.000 049 12562.45 31.25 55267.62 88888.00 2008-02-18 00:46:03.125 049 12562.52 31.23 55267.65 88888.00 2008-02-18 00:46:03.250 049 12562.58 31.25 55267.62 88888.00 2008-02-18 00:46:03.375 049 12562.60 31.20 55267.60 88888.00 2008-02-18 00:46:03.500 049 12562.55 31.18 55267.62 88888.00 2008-02-18 00:46:03.625 049 12562.48 31.15 55267.62 88888.00 2008-02-18 00:46:03.750 049 12562.48 31.18 55267.65 88888.00 2008-02-18 00:46:03.875 049 12562.50 31.23 55267.65 88888.00 2008-02-18 00:46:04.000 049 12562.50 31.25 55267.62 88888.00 2008-02-18 00:46:04.125 049 12562.40 31.18 55267.62 88888.00 2008-02-18 00:46:04.250 049 12562.38 31.15 55267.60 88888.00 2008-02-18 00:46:04.375 049 12562.45 31.20 55267.60 88888.00 2008-02-18 00:46:04.500 049 12562.52 31.25 55267.62 88888.00 2008-02-18 00:46:04.625 049 12562.45 31.23 55267.62 88888.00 2008-02-18 00:46:04.750 049 12562.38 31.20 55267.62 88888.00 2008-02-18 00:46:04.875 049 12562.45 31.25 55267.65 88888.00 2008-02-18 00:46:05.000 049 12562.50 31.25 55267.62 88888.00 2008-02-18 00:46:05.125 049 12562.48 31.23 55267.68 88888.00 2008-02-18 00:46:05.250 049 12562.42 31.18 55267.68 88888.00 2008-02-18 00:46:05.375 049 12562.45 31.20 55267.68 88888.00 2008-02-18 00:46:05.500 049 12562.48 31.18 55267.65 88888.00 2008-02-18 00:46:05.625 049 12562.52 31.23 55267.68 88888.00 2008-02-18 00:46:05.750 049 12562.60 31.25 55267.68 88888.00 2008-02-18 00:46:05.875 049 12562.58 31.20 55267.62 88888.00 2008-02-18 00:46:06.000 049 12562.52 31.07 55267.60 88888.00 2008-02-18 00:46:06.125 049 12562.50 31.10 55267.62 88888.00 2008-02-18 00:46:06.250 049 12562.45 31.15 55267.68 88888.00 2008-02-18 00:46:06.375 049 12562.55 31.20 55267.68 88888.00 2008-02-18 00:46:06.500 049 12562.55 31.23 55267.65 88888.00 2008-02-18 00:46:06.625 049 12562.42 31.15 55267.65 88888.00 2008-02-18 00:46:06.750 049 12562.42 31.10 55267.60 88888.00 2008-02-18 00:46:06.875 049 12562.45 31.10 55267.62 88888.00 2008-02-18 00:46:07.000 049 12562.45 31.15 55267.62 88888.00 2008-02-18 00:46:07.125 049 12562.42 31.15 55267.65 88888.00 2008-02-18 00:46:07.250 049 12562.38 31.05 55267.65 88888.00 2008-02-18 00:46:07.375 049 12562.40 31.10 55267.65 88888.00 2008-02-18 00:46:07.500 049 12562.42 31.15 55267.68 88888.00 2008-02-18 00:46:07.625 049 12562.42 31.15 55267.65 88888.00 2008-02-18 00:46:07.750 049 12562.40 31.10 55267.62 88888.00 2008-02-18 00:46:07.875 049 12562.38 31.05 55267.62 88888.00 2008-02-18 00:46:08.000 049 12562.38 31.12 55267.60 88888.00 2008-02-18 00:46:08.125 049 12562.30 31.12 55267.60 88888.00 2008-02-18 00:46:08.250 049 12562.30 31.10 55267.60 88888.00 2008-02-18 00:46:08.375 049 12562.33 31.12 55267.62 88888.00 2008-02-18 00:46:08.500 049 12562.38 31.18 55267.65 88888.00 2008-02-18 00:46:08.625 049 12562.40 31.12 55267.65 88888.00 2008-02-18 00:46:08.750 049 12562.38 31.10 55267.65 88888.00 2008-02-18 00:46:08.875 049 12562.30 31.10 55267.68 88888.00 2008-02-18 00:46:09.000 049 12562.38 31.15 55267.70 88888.00 2008-02-18 00:46:09.125 049 12562.35 31.18 55267.70 88888.00 2008-02-18 00:46:09.250 049 12562.35 31.10 55267.70 88888.00 2008-02-18 00:46:09.375 049 12562.38 31.18 55267.68 88888.00 2008-02-18 00:46:09.500 049 12562.35 31.12 55267.62 88888.00 2008-02-18 00:46:09.625 049 12562.30 31.12 55267.70 88888.00 2008-02-18 00:46:09.750 049 12562.30 31.15 55267.68 88888.00 2008-02-18 00:46:09.875 049 12562.30 31.18 55267.70 88888.00 2008-02-18 00:46:10.000 049 12562.25 31.15 55267.68 88888.00 2008-02-18 00:46:10.125 049 12562.25 31.15 55267.72 88888.00 2008-02-18 00:46:10.250 049 12562.23 31.15 55267.70 88888.00 2008-02-18 00:46:10.375 049 12562.23 31.15 55267.65 88888.00 2008-02-18 00:46:10.500 049 12562.25 31.12 55267.65 88888.00 2008-02-18 00:46:10.625 049 12562.25 31.18 55267.65 88888.00 2008-02-18 00:46:10.750 049 12562.20 31.15 55267.65 88888.00 2008-02-18 00:46:10.875 049 12562.17 31.18 55267.68 88888.00 2008-02-18 00:46:11.000 049 12562.23 31.23 55267.68 88888.00 2008-02-18 00:46:11.125 049 12562.25 31.15 55267.68 88888.00 2008-02-18 00:46:11.250 049 12562.17 31.02 55267.60 88888.00 2008-02-18 00:46:11.375 049 12562.23 31.05 55267.62 88888.00 2008-02-18 00:46:11.500 049 12562.27 31.12 55267.65 88888.00 2008-02-18 00:46:11.625 049 12562.33 31.12 55267.68 88888.00 2008-02-18 00:46:11.750 049 12562.30 31.12 55267.65 88888.00 2008-02-18 00:46:11.875 049 12562.33 31.12 55267.65 88888.00 2008-02-18 00:46:12.000 049 12562.35 31.15 55267.68 88888.00 2008-02-18 00:46:12.125 049 12562.33 31.12 55267.68 88888.00 2008-02-18 00:46:12.250 049 12562.23 31.07 55267.65 88888.00 2008-02-18 00:46:12.375 049 12562.20 31.05 55267.62 88888.00 2008-02-18 00:46:12.500 049 12562.20 31.10 55267.68 88888.00 2008-02-18 00:46:12.625 049 12562.27 31.12 55267.68 88888.00 2008-02-18 00:46:12.750 049 12562.30 31.12 55267.65 88888.00 2008-02-18 00:46:12.875 049 12562.20 31.12 55267.62 88888.00 2008-02-18 00:46:13.000 049 12562.15 31.10 55267.62 88888.00 2008-02-18 00:46:13.125 049 12562.20 31.12 55267.68 88888.00 2008-02-18 00:46:13.250 049 12562.25 31.15 55267.70 88888.00 2008-02-18 00:46:13.375 049 12562.33 31.18 55267.68 88888.00 2008-02-18 00:46:13.500 049 12562.25 31.15 55267.65 88888.00 2008-02-18 00:46:13.625 049 12562.25 31.10 55267.68 88888.00 2008-02-18 00:46:13.750 049 12562.30 31.12 55267.70 88888.00 2008-02-18 00:46:13.875 049 12562.33 31.15 55267.68 88888.00 2008-02-18 00:46:14.000 049 12562.27 31.10 55267.62 88888.00 2008-02-18 00:46:14.125 049 12562.12 31.02 55267.60 88888.00 2008-02-18 00:46:14.250 049 12562.12 31.05 55267.62 88888.00 2008-02-18 00:46:14.375 049 12562.20 31.10 55267.62 88888.00 2008-02-18 00:46:14.500 049 12562.17 31.15 55267.65 88888.00 2008-02-18 00:46:14.625 049 12562.12 31.10 55267.62 88888.00 2008-02-18 00:46:14.750 049 12562.25 31.15 55267.65 88888.00 2008-02-18 00:46:14.875 049 12562.27 31.18 55267.65 88888.00 2008-02-18 00:46:15.000 049 12562.23 31.10 55267.62 88888.00 2008-02-18 00:46:15.125 049 12562.12 31.02 55267.57 88888.00 2008-02-18 00:46:15.250 049 12562.12 31.10 55267.62 88888.00 2008-02-18 00:46:15.375 049 12562.20 31.12 55267.60 88888.00 2008-02-18 00:46:15.500 049 12562.20 31.10 55267.60 88888.00 2008-02-18 00:46:15.625 049 12562.17 31.12 55267.62 88888.00 2008-02-18 00:46:15.750 049 12562.17 31.10 55267.62 88888.00 2008-02-18 00:46:15.875 049 12562.17 31.05 55267.62 88888.00 2008-02-18 00:46:16.000 049 12562.17 31.12 55267.60 88888.00 2008-02-18 00:46:16.125 049 12562.12 31.12 55267.62 88888.00 2008-02-18 00:46:16.250 049 12562.08 31.00 55267.62 88888.00 2008-02-18 00:46:16.375 049 12562.17 31.00 55267.65 88888.00 2008-02-18 00:46:16.500 049 12562.23 31.07 55267.62 88888.00 2008-02-18 00:46:16.625 049 12562.25 31.10 55267.62 88888.00 2008-02-18 00:46:16.750 049 12562.23 31.07 55267.60 88888.00 2008-02-18 00:46:16.875 049 12562.30 31.10 55267.62 88888.00 2008-02-18 00:46:17.000 049 12562.27 31.05 55267.60 88888.00 2008-02-18 00:46:17.125 049 12562.20 31.05 55267.62 88888.00 2008-02-18 00:46:17.250 049 12562.12 31.05 55267.65 88888.00 2008-02-18 00:46:17.375 049 12562.23 31.07 55267.65 88888.00 2008-02-18 00:46:17.500 049 12562.20 31.05 55267.65 88888.00 2008-02-18 00:46:17.625 049 12562.20 31.05 55267.65 88888.00 2008-02-18 00:46:17.750 049 12562.17 31.02 55267.62 88888.00 2008-02-18 00:46:17.875 049 12562.17 31.05 55267.62 88888.00 2008-02-18 00:46:18.000 049 12562.20 31.02 55267.60 88888.00 2008-02-18 00:46:18.125 049 12562.27 31.05 55267.62 88888.00 2008-02-18 00:46:18.250 049 12562.30 31.05 55267.65 88888.00 2008-02-18 00:46:18.375 049 12562.38 31.10 55267.65 88888.00 2008-02-18 00:46:18.500 049 12562.35 31.07 55267.62 88888.00 2008-02-18 00:46:18.625 049 12562.30 31.05 55267.62 88888.00 2008-02-18 00:46:18.750 049 12562.27 31.02 55267.62 88888.00 2008-02-18 00:46:18.875 049 12562.25 31.02 55267.62 88888.00 2008-02-18 00:46:19.000 049 12562.38 31.05 55267.62 88888.00 2008-02-18 00:46:19.125 049 12562.40 31.10 55267.65 88888.00 2008-02-18 00:46:19.250 049 12562.35 31.07 55267.65 88888.00 2008-02-18 00:46:19.375 049 12562.40 31.10 55267.62 88888.00 2008-02-18 00:46:19.500 049 12562.33 31.05 55267.60 88888.00 2008-02-18 00:46:19.625 049 12562.33 31.00 55267.65 88888.00 2008-02-18 00:46:19.750 049 12562.35 31.02 55267.68 88888.00 2008-02-18 00:46:19.875 049 12562.33 31.07 55267.68 88888.00 2008-02-18 00:46:20.000 049 12562.27 31.02 55267.65 88888.00 2008-02-18 00:46:20.125 049 12562.35 31.00 55267.65 88888.00 2008-02-18 00:46:20.250 049 12562.38 31.00 55267.68 88888.00 2008-02-18 00:46:20.375 049 12562.40 31.07 55267.68 88888.00 2008-02-18 00:46:20.500 049 12562.40 31.10 55267.68 88888.00 2008-02-18 00:46:20.625 049 12562.33 31.05 55267.65 88888.00 2008-02-18 00:46:20.750 049 12562.23 30.95 55267.62 88888.00 2008-02-18 00:46:20.875 049 12562.27 30.95 55267.65 88888.00 2008-02-18 00:46:21.000 049 12562.38 30.98 55267.62 88888.00 2008-02-18 00:46:21.125 049 12562.38 30.98 55267.65 88888.00 2008-02-18 00:46:21.250 049 12562.33 31.00 55267.65 88888.00 2008-02-18 00:46:21.375 049 12562.33 30.98 55267.65 88888.00 2008-02-18 00:46:21.500 049 12562.27 30.95 55267.62 88888.00 2008-02-18 00:46:21.625 049 12562.27 31.05 55267.65 88888.00 2008-02-18 00:46:21.750 049 12562.30 31.02 55267.65 88888.00 2008-02-18 00:46:21.875 049 12562.30 31.00 55267.65 88888.00 2008-02-18 00:46:22.000 049 12562.30 30.95 55267.65 88888.00 2008-02-18 00:46:22.125 049 12562.25 30.98 55267.62 88888.00 2008-02-18 00:46:22.250 049 12562.20 30.95 55267.62 88888.00 2008-02-18 00:46:22.375 049 12562.30 31.02 55267.60 88888.00 2008-02-18 00:46:22.500 049 12562.33 31.00 55267.60 88888.00 2008-02-18 00:46:22.625 049 12562.35 31.02 55267.62 88888.00 2008-02-18 00:46:22.750 049 12562.42 31.05 55267.65 88888.00 2008-02-18 00:46:22.875 049 12562.42 31.00 55267.68 88888.00 2008-02-18 00:46:23.000 049 12562.45 30.93 55267.60 88888.00 2008-02-18 00:46:23.125 049 12562.42 30.85 55267.57 88888.00 2008-02-18 00:46:23.250 049 12562.40 30.85 55267.57 88888.00 2008-02-18 00:46:23.375 049 12562.50 30.95 55267.62 88888.00 2008-02-18 00:46:23.500 049 12562.48 30.98 55267.60 88888.00 2008-02-18 00:46:23.625 049 12562.40 30.88 55267.55 88888.00 2008-02-18 00:46:23.750 049 12562.42 30.90 55267.57 88888.00 2008-02-18 00:46:23.875 049 12562.45 30.95 55267.60 88888.00 2008-02-18 00:46:24.000 049 12562.40 30.98 55267.60 88888.00 2008-02-18 00:46:24.125 049 12562.40 30.93 55267.57 88888.00 2008-02-18 00:46:24.250 049 12562.42 30.85 55267.57 88888.00 2008-02-18 00:46:24.375 049 12562.45 30.88 55267.60 88888.00 2008-02-18 00:46:24.500 049 12562.45 30.88 55267.60 88888.00 2008-02-18 00:46:24.625 049 12562.42 30.88 55267.65 88888.00 2008-02-18 00:46:24.750 049 12562.45 30.88 55267.62 88888.00 2008-02-18 00:46:24.875 049 12562.42 30.90 55267.60 88888.00 2008-02-18 00:46:25.000 049 12562.40 30.85 55267.60 88888.00 2008-02-18 00:46:25.125 049 12562.38 30.90 55267.62 88888.00 2008-02-18 00:46:25.250 049 12562.35 30.90 55267.62 88888.00 2008-02-18 00:46:25.375 049 12562.42 30.95 55267.62 88888.00 2008-02-18 00:46:25.500 049 12562.45 30.95 55267.62 88888.00 2008-02-18 00:46:25.625 049 12562.45 30.88 55267.62 88888.00 2008-02-18 00:46:25.750 049 12562.42 30.88 55267.60 88888.00 2008-02-18 00:46:25.875 049 12562.30 30.80 55267.60 88888.00 2008-02-18 00:46:26.000 049 12562.27 30.77 55267.57 88888.00 2008-02-18 00:46:26.125 049 12562.35 30.85 55267.60 88888.00 2008-02-18 00:46:26.250 049 12562.45 30.88 55267.62 88888.00 2008-02-18 00:46:26.375 049 12562.45 30.85 55267.60 88888.00 2008-02-18 00:46:26.500 049 12562.35 30.80 55267.55 88888.00 2008-02-18 00:46:26.625 049 12562.40 30.90 55267.60 88888.00 2008-02-18 00:46:26.750 049 12562.38 30.90 55267.60 88888.00 2008-02-18 00:46:26.875 049 12562.30 30.85 55267.57 88888.00 2008-02-18 00:46:27.000 049 12562.33 30.88 55267.57 88888.00 2008-02-18 00:46:27.125 049 12562.35 30.88 55267.60 88888.00 2008-02-18 00:46:27.250 049 12562.35 30.88 55267.62 88888.00 2008-02-18 00:46:27.375 049 12562.38 30.95 55267.60 88888.00 2008-02-18 00:46:27.500 049 12562.42 30.90 55267.60 88888.00 2008-02-18 00:46:27.625 049 12562.42 30.90 55267.65 88888.00 2008-02-18 00:46:27.750 049 12562.35 30.88 55267.62 88888.00 2008-02-18 00:46:27.875 049 12562.35 30.88 55267.62 88888.00 2008-02-18 00:46:28.000 049 12562.35 30.88 55267.62 88888.00 2008-02-18 00:46:28.125 049 12562.42 30.93 55267.62 88888.00 2008-02-18 00:46:28.250 049 12562.42 30.93 55267.62 88888.00 2008-02-18 00:46:28.375 049 12562.45 30.93 55267.62 88888.00 2008-02-18 00:46:28.500 049 12562.40 30.88 55267.60 88888.00 2008-02-18 00:46:28.625 049 12562.33 30.82 55267.60 88888.00 2008-02-18 00:46:28.750 049 12562.30 30.82 55267.60 88888.00 2008-02-18 00:46:28.875 049 12562.35 30.90 55267.60 88888.00 2008-02-18 00:46:29.000 049 12562.38 30.85 55267.60 88888.00 2008-02-18 00:46:29.125 049 12562.42 30.82 55267.60 88888.00 2008-02-18 00:46:29.250 049 12562.38 30.80 55267.60 88888.00 2008-02-18 00:46:29.375 049 12562.38 30.82 55267.60 88888.00 2008-02-18 00:46:29.500 049 12562.38 30.85 55267.62 88888.00 2008-02-18 00:46:29.625 049 12562.35 30.80 55267.57 88888.00 2008-02-18 00:46:29.750 049 12562.30 30.77 55267.60 88888.00 2008-02-18 00:46:29.875 049 12562.33 30.85 55267.62 88888.00 2008-02-18 00:46:30.000 049 12562.42 30.82 55267.60 88888.00 2008-02-18 00:46:30.125 049 12562.40 30.82 55267.60 88888.00 2008-02-18 00:46:30.250 049 12562.35 30.82 55267.62 88888.00 2008-02-18 00:46:30.375 049 12562.33 30.82 55267.60 88888.00 2008-02-18 00:46:30.500 049 12562.33 30.77 55267.60 88888.00 2008-02-18 00:46:30.625 049 12562.35 30.80 55267.60 88888.00 2008-02-18 00:46:30.750 049 12562.35 30.80 55267.62 88888.00 2008-02-18 00:46:30.875 049 12562.35 30.88 55267.60 88888.00 2008-02-18 00:46:31.000 049 12562.30 30.85 55267.62 88888.00 2008-02-18 00:46:31.125 049 12562.30 30.80 55267.65 88888.00 2008-02-18 00:46:31.250 049 12562.33 30.80 55267.62 88888.00 2008-02-18 00:46:31.375 049 12562.35 30.80 55267.60 88888.00 2008-02-18 00:46:31.500 049 12562.27 30.88 55267.57 88888.00 2008-02-18 00:46:31.625 049 12562.25 30.88 55267.60 88888.00 2008-02-18 00:46:31.750 049 12562.30 30.85 55267.62 88888.00 2008-02-18 00:46:31.875 049 12562.23 30.75 55267.57 88888.00 2008-02-18 00:46:32.000 049 12562.25 30.80 55267.57 88888.00 2008-02-18 00:46:32.125 049 12562.35 30.82 55267.57 88888.00 2008-02-18 00:46:32.250 049 12562.30 30.75 55267.60 88888.00 2008-02-18 00:46:32.375 049 12562.33 30.82 55267.57 88888.00 2008-02-18 00:46:32.500 049 12562.30 30.82 55267.60 88888.00 2008-02-18 00:46:32.625 049 12562.30 30.80 55267.60 88888.00 2008-02-18 00:46:32.750 049 12562.30 30.80 55267.62 88888.00 2008-02-18 00:46:32.875 049 12562.27 30.80 55267.62 88888.00 2008-02-18 00:46:33.000 049 12562.27 30.75 55267.57 88888.00 2008-02-18 00:46:33.125 049 12562.25 30.77 55267.60 88888.00 2008-02-18 00:46:33.250 049 12562.23 30.77 55267.60 88888.00 2008-02-18 00:46:33.375 049 12562.23 30.77 55267.60 88888.00 2008-02-18 00:46:33.500 049 12562.20 30.75 55267.60 88888.00 2008-02-18 00:46:33.625 049 12562.17 30.77 55267.65 88888.00 2008-02-18 00:46:33.750 049 12562.20 30.75 55267.65 88888.00 2008-02-18 00:46:33.875 049 12562.15 30.77 55267.65 88888.00 2008-02-18 00:46:34.000 049 12562.17 30.80 55267.60 88888.00 2008-02-18 00:46:34.125 049 12562.23 30.80 55267.60 88888.00 2008-02-18 00:46:34.250 049 12562.17 30.73 55267.60 88888.00 2008-02-18 00:46:34.375 049 12562.23 30.73 55267.62 88888.00 2008-02-18 00:46:34.500 049 12562.20 30.80 55267.62 88888.00 2008-02-18 00:46:34.625 049 12562.25 30.75 55267.62 88888.00 2008-02-18 00:46:34.750 049 12562.20 30.70 55267.57 88888.00 2008-02-18 00:46:34.875 049 12562.12 30.68 55267.57 88888.00 2008-02-18 00:46:35.000 049 12562.10 30.70 55267.62 88888.00 2008-02-18 00:46:35.125 049 12562.15 30.75 55267.65 88888.00 2008-02-18 00:46:35.250 049 12562.17 30.70 55267.65 88888.00 2008-02-18 00:46:35.375 049 12562.25 30.70 55267.65 88888.00 2008-02-18 00:46:35.500 049 12562.20 30.70 55267.65 88888.00 2008-02-18 00:46:35.625 049 12562.15 30.73 55267.62 88888.00 2008-02-18 00:46:35.750 049 12562.15 30.77 55267.65 88888.00 2008-02-18 00:46:35.875 049 12562.15 30.70 55267.60 88888.00 2008-02-18 00:46:36.000 049 12562.17 30.65 55267.62 88888.00 2008-02-18 00:46:36.125 049 12562.23 30.68 55267.62 88888.00 2008-02-18 00:46:36.250 049 12562.23 30.73 55267.62 88888.00 2008-02-18 00:46:36.375 049 12562.20 30.75 55267.60 88888.00 2008-02-18 00:46:36.500 049 12562.08 30.73 55267.60 88888.00 2008-02-18 00:46:36.625 049 12562.12 30.70 55267.65 88888.00 2008-02-18 00:46:36.750 049 12562.17 30.70 55267.62 88888.00 2008-02-18 00:46:36.875 049 12562.08 30.62 55267.57 88888.00 2008-02-18 00:46:37.000 049 12562.08 30.62 55267.60 88888.00 2008-02-18 00:46:37.125 049 12562.12 30.68 55267.62 88888.00 2008-02-18 00:46:37.250 049 12562.12 30.68 55267.62 88888.00 2008-02-18 00:46:37.375 049 12562.15 30.65 55267.62 88888.00 2008-02-18 00:46:37.500 049 12562.12 30.65 55267.60 88888.00 2008-02-18 00:46:37.625 049 12562.05 30.65 55267.60 88888.00 2008-02-18 00:46:37.750 049 12562.08 30.62 55267.60 88888.00 2008-02-18 00:46:37.875 049 12562.10 30.62 55267.57 88888.00 2008-02-18 00:46:38.000 049 12562.15 30.60 55267.62 88888.00 2008-02-18 00:46:38.125 049 12562.17 30.62 55267.68 88888.00 2008-02-18 00:46:38.250 049 12562.20 30.62 55267.65 88888.00 2008-02-18 00:46:38.375 049 12562.23 30.68 55267.62 88888.00 2008-02-18 00:46:38.500 049 12562.20 30.68 55267.65 88888.00 2008-02-18 00:46:38.625 049 12562.20 30.60 55267.62 88888.00 2008-02-18 00:46:38.750 049 12562.17 30.55 55267.60 88888.00 2008-02-18 00:46:38.875 049 12562.15 30.57 55267.57 88888.00 2008-02-18 00:46:39.000 049 12562.17 30.57 55267.60 88888.00 2008-02-18 00:46:39.125 049 12562.17 30.60 55267.60 88888.00 2008-02-18 00:46:39.250 049 12562.15 30.60 55267.60 88888.00 2008-02-18 00:46:39.375 049 12562.20 30.62 55267.57 88888.00 2008-02-18 00:46:39.500 049 12562.10 30.57 55267.57 88888.00 2008-02-18 00:46:39.625 049 12562.08 30.50 55267.60 88888.00 2008-02-18 00:46:39.750 049 12562.12 30.52 55267.60 88888.00 2008-02-18 00:46:39.875 049 12562.15 30.62 55267.60 88888.00 2008-02-18 00:46:40.000 049 12562.15 30.57 55267.60 88888.00 2008-02-18 00:46:40.125 049 12562.15 30.55 55267.60 88888.00 2008-02-18 00:46:40.250 049 12562.10 30.55 55267.57 88888.00 2008-02-18 00:46:40.375 049 12562.12 30.60 55267.57 88888.00 2008-02-18 00:46:40.500 049 12562.12 30.60 55267.60 88888.00 2008-02-18 00:46:40.625 049 12562.15 30.55 55267.60 88888.00 2008-02-18 00:46:40.750 049 12562.20 30.60 55267.62 88888.00 2008-02-18 00:46:40.875 049 12562.12 30.60 55267.62 88888.00 2008-02-18 00:46:41.000 049 12562.08 30.68 55267.60 88888.00 2008-02-18 00:46:41.125 049 12562.05 30.57 55267.60 88888.00 2008-02-18 00:46:41.250 049 12562.02 30.50 55267.57 88888.00 2008-02-18 00:46:41.375 049 12562.12 30.55 55267.60 88888.00 2008-02-18 00:46:41.500 049 12562.12 30.60 55267.62 88888.00 2008-02-18 00:46:41.625 049 12562.05 30.57 55267.62 88888.00 2008-02-18 00:46:41.750 049 12562.12 30.62 55267.62 88888.00 2008-02-18 00:46:41.875 049 12562.17 30.65 55267.62 88888.00 2008-02-18 00:46:42.000 049 12562.10 30.60 55267.57 88888.00 2008-02-18 00:46:42.125 049 12562.08 30.55 55267.57 88888.00 2008-02-18 00:46:42.250 049 12562.15 30.57 55267.62 88888.00 2008-02-18 00:46:42.375 049 12562.23 30.55 55267.60 88888.00 2008-02-18 00:46:42.500 049 12562.23 30.57 55267.62 88888.00 2008-02-18 00:46:42.625 049 12562.23 30.65 55267.65 88888.00 2008-02-18 00:46:42.750 049 12562.23 30.68 55267.60 88888.00 2008-02-18 00:46:42.875 049 12562.27 30.62 55267.60 88888.00 2008-02-18 00:46:43.000 049 12562.25 30.60 55267.57 88888.00 2008-02-18 00:46:43.125 049 12562.27 30.60 55267.60 88888.00 2008-02-18 00:46:43.250 049 12562.30 30.60 55267.60 88888.00 2008-02-18 00:46:43.375 049 12562.30 30.57 55267.55 88888.00 2008-02-18 00:46:43.500 049 12562.25 30.52 55267.53 88888.00 2008-02-18 00:46:43.625 049 12562.25 30.52 55267.53 88888.00 2008-02-18 00:46:43.750 049 12562.23 30.52 55267.53 88888.00 2008-02-18 00:46:43.875 049 12562.25 30.57 55267.53 88888.00 2008-02-18 00:46:44.000 049 12562.27 30.62 55267.53 88888.00 2008-02-18 00:46:44.125 049 12562.25 30.60 55267.55 88888.00 2008-02-18 00:46:44.250 049 12562.25 30.62 55267.55 88888.00 2008-02-18 00:46:44.375 049 12562.38 30.65 55267.57 88888.00 2008-02-18 00:46:44.500 049 12562.35 30.57 55267.53 88888.00 2008-02-18 00:46:44.625 049 12562.35 30.60 55267.55 88888.00 2008-02-18 00:46:44.750 049 12562.33 30.62 55267.55 88888.00 2008-02-18 00:46:44.875 049 12562.30 30.65 55267.55 88888.00 2008-02-18 00:46:45.000 049 12562.25 30.57 55267.50 88888.00 2008-02-18 00:46:45.125 049 12562.30 30.57 55267.55 88888.00 2008-02-18 00:46:45.250 049 12562.35 30.62 55267.57 88888.00 2008-02-18 00:46:45.375 049 12562.45 30.65 55267.57 88888.00 2008-02-18 00:46:45.500 049 12562.40 30.62 55267.53 88888.00 2008-02-18 00:46:45.625 049 12562.38 30.57 55267.53 88888.00 2008-02-18 00:46:45.750 049 12562.38 30.62 55267.55 88888.00 2008-02-18 00:46:45.875 049 12562.35 30.62 55267.55 88888.00 2008-02-18 00:46:46.000 049 12562.40 30.65 55267.53 88888.00 2008-02-18 00:46:46.125 049 12562.40 30.62 55267.55 88888.00 2008-02-18 00:46:46.250 049 12562.38 30.65 55267.57 88888.00 2008-02-18 00:46:46.375 049 12562.35 30.68 55267.57 88888.00 2008-02-18 00:46:46.500 049 12562.38 30.70 55267.57 88888.00 2008-02-18 00:46:46.625 049 12562.35 30.62 55267.53 88888.00 2008-02-18 00:46:46.750 049 12562.33 30.65 55267.53 88888.00 2008-02-18 00:46:46.875 049 12562.42 30.68 55267.53 88888.00 2008-02-18 00:46:47.000 049 12562.40 30.65 55267.55 88888.00 2008-02-18 00:46:47.125 049 12562.40 30.65 55267.57 88888.00 2008-02-18 00:46:47.250 049 12562.35 30.65 55267.55 88888.00 2008-02-18 00:46:47.375 049 12562.35 30.62 55267.53 88888.00 2008-02-18 00:46:47.500 049 12562.40 30.68 55267.55 88888.00 2008-02-18 00:46:47.625 049 12562.48 30.70 55267.53 88888.00 2008-02-18 00:46:47.750 049 12562.48 30.73 55267.55 88888.00 2008-02-18 00:46:47.875 049 12562.45 30.65 55267.53 88888.00 2008-02-18 00:46:48.000 049 12562.40 30.62 55267.53 88888.00 2008-02-18 00:46:48.125 049 12562.35 30.68 55267.55 88888.00 2008-02-18 00:46:48.250 049 12562.35 30.65 55267.50 88888.00 2008-02-18 00:46:48.375 049 12562.33 30.68 55267.50 88888.00 2008-02-18 00:46:48.500 049 12562.33 30.70 55267.55 88888.00 2008-02-18 00:46:48.625 049 12562.33 30.70 55267.55 88888.00 2008-02-18 00:46:48.750 049 12562.40 30.68 55267.55 88888.00 2008-02-18 00:46:48.875 049 12562.38 30.70 55267.55 88888.00 2008-02-18 00:46:49.000 049 12562.35 30.73 55267.55 88888.00 2008-02-18 00:46:49.125 049 12562.40 30.70 55267.55 88888.00 2008-02-18 00:46:49.250 049 12562.38 30.60 55267.53 88888.00 2008-02-18 00:46:49.375 049 12562.35 30.62 55267.53 88888.00 2008-02-18 00:46:49.500 049 12562.38 30.65 55267.55 88888.00 2008-02-18 00:46:49.625 049 12562.40 30.65 55267.55 88888.00 2008-02-18 00:46:49.750 049 12562.42 30.70 55267.55 88888.00 2008-02-18 00:46:49.875 049 12562.42 30.73 55267.55 88888.00 2008-02-18 00:46:50.000 049 12562.45 30.68 55267.53 88888.00 2008-02-18 00:46:50.125 049 12562.45 30.68 55267.57 88888.00 2008-02-18 00:46:50.250 049 12562.50 30.73 55267.57 88888.00 2008-02-18 00:46:50.375 049 12562.45 30.70 55267.53 88888.00 2008-02-18 00:46:50.500 049 12562.45 30.73 55267.53 88888.00 2008-02-18 00:46:50.625 049 12562.52 30.75 55267.55 88888.00 2008-02-18 00:46:50.750 049 12562.48 30.70 55267.55 88888.00 2008-02-18 00:46:50.875 049 12562.48 30.68 55267.50 88888.00 2008-02-18 00:46:51.000 049 12562.42 30.65 55267.47 88888.00 2008-02-18 00:46:51.125 049 12562.42 30.68 55267.55 88888.00 2008-02-18 00:46:51.250 049 12562.40 30.68 55267.55 88888.00 2008-02-18 00:46:51.375 049 12562.45 30.73 55267.55 88888.00 2008-02-18 00:46:51.500 049 12562.48 30.77 55267.53 88888.00 2008-02-18 00:46:51.625 049 12562.45 30.73 55267.55 88888.00 2008-02-18 00:46:51.750 049 12562.38 30.65 55267.53 88888.00 2008-02-18 00:46:51.875 049 12562.35 30.70 55267.53 88888.00 2008-02-18 00:46:52.000 049 12562.45 30.77 55267.57 88888.00 2008-02-18 00:46:52.125 049 12562.52 30.77 55267.57 88888.00 2008-02-18 00:46:52.250 049 12562.45 30.75 55267.57 88888.00 2008-02-18 00:46:52.375 049 12562.40 30.73 55267.55 88888.00 2008-02-18 00:46:52.500 049 12562.40 30.68 55267.55 88888.00 2008-02-18 00:46:52.625 049 12562.42 30.68 55267.55 88888.00 2008-02-18 00:46:52.750 049 12562.35 30.68 55267.55 88888.00 2008-02-18 00:46:52.875 049 12562.38 30.73 55267.57 88888.00 2008-02-18 00:46:53.000 049 12562.42 30.75 55267.60 88888.00 2008-02-18 00:46:53.125 049 12562.35 30.75 55267.57 88888.00 2008-02-18 00:46:53.250 049 12562.35 30.73 55267.57 88888.00 2008-02-18 00:46:53.375 049 12562.45 30.80 55267.57 88888.00 2008-02-18 00:46:53.500 049 12562.45 30.80 55267.60 88888.00 2008-02-18 00:46:53.625 049 12562.40 30.70 55267.55 88888.00 2008-02-18 00:46:53.750 049 12562.38 30.68 55267.53 88888.00 2008-02-18 00:46:53.875 049 12562.38 30.70 55267.53 88888.00 2008-02-18 00:46:54.000 049 12562.42 30.77 55267.55 88888.00 2008-02-18 00:46:54.125 049 12562.48 30.77 55267.57 88888.00 2008-02-18 00:46:54.250 049 12562.38 30.70 55267.53 88888.00 2008-02-18 00:46:54.375 049 12562.38 30.65 55267.53 88888.00 2008-02-18 00:46:54.500 049 12562.42 30.68 55267.53 88888.00 2008-02-18 00:46:54.625 049 12562.50 30.70 55267.53 88888.00 2008-02-18 00:46:54.750 049 12562.50 30.68 55267.50 88888.00 2008-02-18 00:46:54.875 049 12562.50 30.70 55267.55 88888.00 2008-02-18 00:46:55.000 049 12562.50 30.75 55267.57 88888.00 2008-02-18 00:46:55.125 049 12562.40 30.70 55267.55 88888.00 2008-02-18 00:46:55.250 049 12562.33 30.65 55267.55 88888.00 2008-02-18 00:46:55.375 049 12562.42 30.70 55267.57 88888.00 2008-02-18 00:46:55.500 049 12562.42 30.68 55267.53 88888.00 2008-02-18 00:46:55.625 049 12562.38 30.73 55267.53 88888.00 2008-02-18 00:46:55.750 049 12562.38 30.75 55267.50 88888.00 2008-02-18 00:46:55.875 049 12562.38 30.75 55267.50 88888.00 2008-02-18 00:46:56.000 049 12562.38 30.77 55267.53 88888.00 2008-02-18 00:46:56.125 049 12562.40 30.77 55267.57 88888.00 2008-02-18 00:46:56.250 049 12562.35 30.80 55267.60 88888.00 2008-02-18 00:46:56.375 049 12562.27 30.77 55267.55 88888.00 2008-02-18 00:46:56.500 049 12562.30 30.80 55267.55 88888.00 2008-02-18 00:46:56.625 049 12562.38 30.80 55267.55 88888.00 2008-02-18 00:46:56.750 049 12562.35 30.75 55267.53 88888.00 2008-02-18 00:46:56.875 049 12562.40 30.77 55267.53 88888.00 2008-02-18 00:46:57.000 049 12562.40 30.77 55267.50 88888.00 2008-02-18 00:46:57.125 049 12562.33 30.75 55267.50 88888.00 2008-02-18 00:46:57.250 049 12562.27 30.73 55267.53 88888.00 2008-02-18 00:46:57.375 049 12562.27 30.75 55267.53 88888.00 2008-02-18 00:46:57.500 049 12562.30 30.80 55267.55 88888.00 2008-02-18 00:46:57.625 049 12562.35 30.80 55267.55 88888.00 2008-02-18 00:46:57.750 049 12562.30 30.80 55267.55 88888.00 2008-02-18 00:46:57.875 049 12562.23 30.80 55267.55 88888.00 2008-02-18 00:46:58.000 049 12562.20 30.77 55267.53 88888.00 2008-02-18 00:46:58.125 049 12562.25 30.82 55267.57 88888.00 2008-02-18 00:46:58.250 049 12562.20 30.80 55267.57 88888.00 2008-02-18 00:46:58.375 049 12562.20 30.82 55267.55 88888.00 2008-02-18 00:46:58.500 049 12562.20 30.85 55267.55 88888.00 2008-02-18 00:46:58.625 049 12562.17 30.77 55267.53 88888.00 2008-02-18 00:46:58.750 049 12562.17 30.77 55267.50 88888.00 2008-02-18 00:46:58.875 049 12562.23 30.73 55267.55 88888.00 2008-02-18 00:46:59.000 049 12562.20 30.70 55267.50 88888.00 2008-02-18 00:46:59.125 049 12562.10 30.73 55267.53 88888.00 2008-02-18 00:46:59.250 049 12562.10 30.77 55267.57 88888.00 2008-02-18 00:46:59.375 049 12562.15 30.82 55267.57 88888.00 2008-02-18 00:46:59.500 049 12562.17 30.82 55267.57 88888.00 2008-02-18 00:46:59.625 049 12562.17 30.85 55267.57 88888.00 2008-02-18 00:46:59.750 049 12562.10 30.85 55267.57 88888.00 2008-02-18 00:46:59.875 049 12562.12 30.88 55267.55 88888.00 2008-02-18 00:47:00.000 049 12562.12 30.85 55267.50 88888.00 2008-02-18 00:47:00.125 049 12562.10 30.85 55267.47 88888.00 2008-02-18 00:47:00.250 049 12562.10 30.82 55267.50 88888.00 2008-02-18 00:47:00.375 049 12562.12 30.85 55267.50 88888.00 2008-02-18 00:47:00.500 049 12562.15 30.82 55267.50 88888.00 2008-02-18 00:47:00.625 049 12562.12 30.75 55267.47 88888.00 2008-02-18 00:47:00.750 049 12562.10 30.75 55267.47 88888.00 2008-02-18 00:47:00.875 049 12562.10 30.82 55267.53 88888.00 2008-02-18 00:47:01.000 049 12562.02 30.80 55267.45 88888.00 2008-02-18 00:47:01.125 049 12562.05 30.80 55267.47 88888.00 2008-02-18 00:47:01.250 049 12562.02 30.85 55267.50 88888.00 2008-02-18 00:47:01.375 049 12562.10 30.90 55267.55 88888.00 2008-02-18 00:47:01.500 049 12562.17 30.95 55267.55 88888.00 2008-02-18 00:47:01.625 049 12562.12 30.90 55267.47 88888.00 2008-02-18 00:47:01.750 049 12562.10 30.90 55267.53 88888.00 2008-02-18 00:47:01.875 049 12562.12 30.88 55267.55 88888.00 2008-02-18 00:47:02.000 049 12562.08 30.90 55267.53 88888.00 2008-02-18 00:47:02.125 049 12562.02 30.90 55267.55 88888.00 2008-02-18 00:47:02.250 049 12561.95 30.88 55267.53 88888.00 2008-02-18 00:47:02.375 049 12562.00 30.90 55267.53 88888.00 2008-02-18 00:47:02.500 049 12562.05 30.93 55267.55 88888.00 2008-02-18 00:47:02.625 049 12562.02 30.88 55267.55 88888.00 2008-02-18 00:47:02.750 049 12561.98 30.88 55267.55 88888.00 2008-02-18 00:47:02.875 049 12562.02 30.90 55267.55 88888.00 2008-02-18 00:47:03.000 049 12562.00 30.88 55267.50 88888.00 2008-02-18 00:47:03.125 049 12562.00 30.90 55267.53 88888.00 2008-02-18 00:47:03.250 049 12562.00 30.88 55267.53 88888.00 2008-02-18 00:47:03.375 049 12562.02 30.90 55267.53 88888.00 2008-02-18 00:47:03.500 049 12562.08 30.95 55267.53 88888.00 2008-02-18 00:47:03.625 049 12562.08 30.93 55267.50 88888.00 2008-02-18 00:47:03.750 049 12562.02 30.88 55267.53 88888.00 2008-02-18 00:47:03.875 049 12562.05 30.93 55267.55 88888.00 2008-02-18 00:47:04.000 049 12562.00 30.93 55267.55 88888.00 2008-02-18 00:47:04.125 049 12561.98 30.93 55267.55 88888.00 2008-02-18 00:47:04.250 049 12561.90 30.98 55267.53 88888.00 2008-02-18 00:47:04.375 049 12561.95 30.98 55267.55 88888.00 2008-02-18 00:47:04.500 049 12562.00 30.98 55267.57 88888.00 2008-02-18 00:47:04.625 049 12561.95 30.98 55267.55 88888.00 2008-02-18 00:47:04.750 049 12561.88 30.90 55267.55 88888.00 2008-02-18 00:47:04.875 049 12561.90 30.88 55267.55 88888.00 2008-02-18 00:47:05.000 049 12561.90 30.90 55267.53 88888.00 2008-02-18 00:47:05.125 049 12561.95 31.00 55267.55 88888.00 2008-02-18 00:47:05.250 049 12561.90 31.00 55267.57 88888.00 2008-02-18 00:47:05.375 049 12561.85 30.95 55267.55 88888.00 2008-02-18 00:47:05.500 049 12561.77 30.93 55267.50 88888.00 2008-02-18 00:47:05.625 049 12561.77 30.95 55267.53 88888.00 2008-02-18 00:47:05.750 049 12561.75 30.90 55267.53 88888.00 2008-02-18 00:47:05.875 049 12561.75 30.90 55267.53 88888.00 2008-02-18 00:47:06.000 049 12561.77 30.98 55267.57 88888.00 2008-02-18 00:47:06.125 049 12561.80 30.95 55267.53 88888.00 2008-02-18 00:47:06.250 049 12561.80 30.98 55267.55 88888.00 2008-02-18 00:47:06.375 049 12561.90 31.02 55267.53 88888.00 2008-02-18 00:47:06.500 049 12561.90 31.05 55267.55 88888.00 2008-02-18 00:47:06.625 049 12561.77 31.02 55267.53 88888.00 2008-02-18 00:47:06.750 049 12561.73 31.02 55267.50 88888.00 2008-02-18 00:47:06.875 049 12561.73 31.00 55267.47 88888.00 2008-02-18 00:47:07.000 049 12561.75 30.98 55267.47 88888.00 2008-02-18 00:47:07.125 049 12561.80 31.00 55267.53 88888.00 2008-02-18 00:47:07.250 049 12561.85 30.98 55267.57 88888.00 2008-02-18 00:47:07.375 049 12561.80 31.00 55267.50 88888.00 2008-02-18 00:47:07.500 049 12561.75 30.98 55267.50 88888.00 2008-02-18 00:47:07.625 049 12561.80 31.05 55267.53 88888.00 2008-02-18 00:47:07.750 049 12561.85 31.10 55267.55 88888.00 2008-02-18 00:47:07.875 049 12561.83 31.05 55267.53 88888.00 2008-02-18 00:47:08.000 049 12561.83 31.02 55267.50 88888.00 2008-02-18 00:47:08.125 049 12561.88 31.10 55267.55 88888.00 2008-02-18 00:47:08.250 049 12561.85 31.02 55267.53 88888.00 2008-02-18 00:47:08.375 049 12561.77 30.98 55267.53 88888.00 2008-02-18 00:47:08.500 049 12561.75 30.98 55267.53 88888.00 2008-02-18 00:47:08.625 049 12561.70 31.00 55267.55 88888.00 2008-02-18 00:47:08.750 049 12561.67 31.00 55267.57 88888.00 2008-02-18 00:47:08.875 049 12561.73 31.00 55267.57 88888.00 2008-02-18 00:47:09.000 049 12561.80 31.00 55267.55 88888.00 2008-02-18 00:47:09.125 049 12561.77 30.98 55267.50 88888.00 2008-02-18 00:47:09.250 049 12561.77 30.95 55267.50 88888.00 2008-02-18 00:47:09.375 049 12561.77 30.95 55267.50 88888.00 2008-02-18 00:47:09.500 049 12561.73 31.00 55267.55 88888.00 2008-02-18 00:47:09.625 049 12561.80 31.07 55267.55 88888.00 2008-02-18 00:47:09.750 049 12561.77 31.05 55267.55 88888.00 2008-02-18 00:47:09.875 049 12561.67 30.98 55267.53 88888.00 2008-02-18 00:47:10.000 049 12561.67 30.95 55267.47 88888.00 2008-02-18 00:47:10.125 049 12561.70 31.00 55267.50 88888.00 2008-02-18 00:47:10.250 049 12561.73 30.98 55267.50 88888.00 2008-02-18 00:47:10.375 049 12561.88 31.00 55267.53 88888.00 2008-02-18 00:47:10.500 049 12561.92 31.02 55267.55 88888.00 2008-02-18 00:47:10.625 049 12561.88 31.00 55267.53 88888.00 2008-02-18 00:47:10.750 049 12561.85 31.00 55267.50 88888.00 2008-02-18 00:47:10.875 049 12561.85 31.00 55267.50 88888.00 2008-02-18 00:47:11.000 049 12561.92 31.00 55267.50 88888.00 2008-02-18 00:47:11.125 049 12561.92 31.00 55267.47 88888.00 2008-02-18 00:47:11.250 049 12561.83 30.95 55267.47 88888.00 2008-02-18 00:47:11.375 049 12561.85 30.98 55267.45 88888.00 2008-02-18 00:47:11.500 049 12561.88 30.95 55267.47 88888.00 2008-02-18 00:47:11.625 049 12561.85 30.98 55267.50 88888.00 2008-02-18 00:47:11.750 049 12561.85 30.95 55267.50 88888.00 2008-02-18 00:47:11.875 049 12561.88 30.93 55267.47 88888.00 2008-02-18 00:47:12.000 049 12561.95 30.95 55267.50 88888.00 2008-02-18 00:47:12.125 049 12561.90 31.05 55267.55 88888.00 2008-02-18 00:47:12.250 049 12561.90 31.02 55267.55 88888.00 2008-02-18 00:47:12.375 049 12561.85 30.95 55267.47 88888.00 2008-02-18 00:47:12.500 049 12561.85 30.90 55267.47 88888.00 2008-02-18 00:47:12.625 049 12561.85 30.90 55267.47 88888.00 2008-02-18 00:47:12.750 049 12561.88 30.93 55267.50 88888.00 2008-02-18 00:47:12.875 049 12561.85 30.95 55267.50 88888.00 2008-02-18 00:47:13.000 049 12561.88 30.95 55267.50 88888.00 2008-02-18 00:47:13.125 049 12561.95 30.98 55267.53 88888.00 2008-02-18 00:47:13.250 049 12561.92 31.00 55267.50 88888.00 2008-02-18 00:47:13.375 049 12561.95 30.95 55267.50 88888.00 2008-02-18 00:47:13.500 049 12561.90 30.90 55267.47 88888.00 2008-02-18 00:47:13.625 049 12561.90 30.95 55267.50 88888.00 2008-02-18 00:47:13.750 049 12561.92 30.93 55267.50 88888.00 2008-02-18 00:47:13.875 049 12561.88 30.93 55267.50 88888.00 2008-02-18 00:47:14.000 049 12561.88 30.90 55267.45 88888.00 2008-02-18 00:47:14.125 049 12561.95 30.90 55267.50 88888.00 2008-02-18 00:47:14.250 049 12561.95 30.93 55267.50 88888.00 2008-02-18 00:47:14.375 049 12561.90 30.88 55267.50 88888.00 2008-02-18 00:47:14.500 049 12561.85 30.85 55267.47 88888.00 2008-02-18 00:47:14.625 049 12561.90 30.85 55267.47 88888.00 2008-02-18 00:47:14.750 049 12561.90 30.90 55267.45 88888.00 2008-02-18 00:47:14.875 049 12562.00 30.98 55267.50 88888.00 2008-02-18 00:47:15.000 049 12562.08 30.98 55267.50 88888.00 2008-02-18 00:47:15.125 049 12562.02 30.93 55267.47 88888.00 2008-02-18 00:47:15.250 049 12562.05 30.93 55267.50 88888.00 2008-02-18 00:47:15.375 049 12562.00 30.88 55267.50 88888.00 2008-02-18 00:47:15.500 049 12561.90 30.80 55267.50 88888.00 2008-02-18 00:47:15.625 049 12562.00 30.85 55267.50 88888.00 2008-02-18 00:47:15.750 049 12562.12 30.88 55267.50 88888.00 2008-02-18 00:47:15.875 049 12562.08 30.88 55267.53 88888.00 2008-02-18 00:47:16.000 049 12562.08 30.90 55267.50 88888.00 2008-02-18 00:47:16.125 049 12562.08 30.90 55267.50 88888.00 2008-02-18 00:47:16.250 049 12562.02 30.88 55267.50 88888.00 2008-02-18 00:47:16.375 049 12562.00 30.88 55267.47 88888.00 2008-02-18 00:47:16.500 049 12561.95 30.85 55267.47 88888.00 2008-02-18 00:47:16.625 049 12561.98 30.88 55267.53 88888.00 2008-02-18 00:47:16.750 049 12561.90 30.82 55267.50 88888.00 2008-02-18 00:47:16.875 049 12561.95 30.80 55267.53 88888.00 2008-02-18 00:47:17.000 049 12562.02 30.82 55267.50 88888.00 2008-02-18 00:47:17.125 049 12562.00 30.80 55267.47 88888.00 2008-02-18 00:47:17.250 049 12561.98 30.77 55267.50 88888.00 2008-02-18 00:47:17.375 049 12562.08 30.77 55267.50 88888.00 2008-02-18 00:47:17.500 049 12562.08 30.80 55267.50 88888.00 2008-02-18 00:47:17.625 049 12562.05 30.80 55267.47 88888.00 2008-02-18 00:47:17.750 049 12562.05 30.75 55267.53 88888.00 2008-02-18 00:47:17.875 049 12562.00 30.73 55267.50 88888.00 2008-02-18 00:47:18.000 049 12562.05 30.77 55267.50 88888.00 2008-02-18 00:47:18.125 049 12562.08 30.77 55267.50 88888.00 2008-02-18 00:47:18.250 049 12562.10 30.70 55267.50 88888.00 2008-02-18 00:47:18.375 049 12562.15 30.73 55267.47 88888.00 2008-02-18 00:47:18.500 049 12562.10 30.73 55267.47 88888.00 2008-02-18 00:47:18.625 049 12562.08 30.75 55267.50 88888.00 2008-02-18 00:47:18.750 049 12562.15 30.75 55267.47 88888.00 2008-02-18 00:47:18.875 049 12562.12 30.73 55267.47 88888.00 2008-02-18 00:47:19.000 049 12562.15 30.75 55267.50 88888.00 2008-02-18 00:47:19.125 049 12562.20 30.73 55267.50 88888.00 2008-02-18 00:47:19.250 049 12562.25 30.70 55267.55 88888.00 2008-02-18 00:47:19.375 049 12562.33 30.73 55267.55 88888.00 2008-02-18 00:47:19.500 049 12562.25 30.75 55267.55 88888.00 2008-02-18 00:47:19.625 049 12562.23 30.75 55267.50 88888.00 2008-02-18 00:47:19.750 049 12562.20 30.65 55267.47 88888.00 2008-02-18 00:47:19.875 049 12562.27 30.65 55267.50 88888.00 2008-02-18 00:47:20.000 049 12562.25 30.68 55267.47 88888.00 2008-02-18 00:47:20.125 049 12562.25 30.70 55267.47 88888.00 2008-02-18 00:47:20.250 049 12562.25 30.65 55267.50 88888.00 2008-02-18 00:47:20.375 049 12562.27 30.65 55267.53 88888.00 2008-02-18 00:47:20.500 049 12562.30 30.65 55267.53 88888.00 2008-02-18 00:47:20.625 049 12562.33 30.68 55267.50 88888.00 2008-02-18 00:47:20.750 049 12562.30 30.68 55267.47 88888.00 2008-02-18 00:47:20.875 049 12562.27 30.70 55267.47 88888.00 2008-02-18 00:47:21.000 049 12562.33 30.62 55267.45 88888.00 2008-02-18 00:47:21.125 049 12562.30 30.57 55267.47 88888.00 2008-02-18 00:47:21.250 049 12562.23 30.60 55267.50 88888.00 2008-02-18 00:47:21.375 049 12562.27 30.62 55267.53 88888.00 2008-02-18 00:47:21.500 049 12562.25 30.65 55267.47 88888.00 2008-02-18 00:47:21.625 049 12562.27 30.62 55267.45 88888.00 2008-02-18 00:47:21.750 049 12562.27 30.57 55267.43 88888.00 2008-02-18 00:47:21.875 049 12562.30 30.57 55267.43 88888.00 2008-02-18 00:47:22.000 049 12562.30 30.60 55267.47 88888.00 2008-02-18 00:47:22.125 049 12562.33 30.60 55267.45 88888.00 2008-02-18 00:47:22.250 049 12562.27 30.55 55267.45 88888.00 2008-02-18 00:47:22.375 049 12562.23 30.57 55267.47 88888.00 2008-02-18 00:47:22.500 049 12562.27 30.62 55267.47 88888.00 2008-02-18 00:47:22.625 049 12562.33 30.60 55267.45 88888.00 2008-02-18 00:47:22.750 049 12562.30 30.57 55267.45 88888.00 2008-02-18 00:47:22.875 049 12562.30 30.57 55267.45 88888.00 2008-02-18 00:47:23.000 049 12562.33 30.57 55267.45 88888.00 2008-02-18 00:47:23.125 049 12562.33 30.57 55267.45 88888.00 2008-02-18 00:47:23.250 049 12562.35 30.52 55267.45 88888.00 2008-02-18 00:47:23.375 049 12562.45 30.57 55267.45 88888.00 2008-02-18 00:47:23.500 049 12562.42 30.62 55267.45 88888.00 2008-02-18 00:47:23.625 049 12562.40 30.60 55267.47 88888.00 2008-02-18 00:47:23.750 049 12562.40 30.60 55267.50 88888.00 2008-02-18 00:47:23.875 049 12562.42 30.60 55267.53 88888.00 2008-02-18 00:47:24.000 049 12562.45 30.57 55267.47 88888.00 2008-02-18 00:47:24.125 049 12562.45 30.55 55267.47 88888.00 2008-02-18 00:47:24.250 049 12562.40 30.50 55267.45 88888.00 2008-02-18 00:47:24.375 049 12562.42 30.48 55267.47 88888.00 2008-02-18 00:47:24.500 049 12562.40 30.45 55267.45 88888.00 2008-02-18 00:47:24.625 049 12562.38 30.48 55267.47 88888.00 2008-02-18 00:47:24.750 049 12562.42 30.55 55267.50 88888.00 2008-02-18 00:47:24.875 049 12562.45 30.55 55267.50 88888.00 2008-02-18 00:47:25.000 049 12562.45 30.52 55267.47 88888.00 2008-02-18 00:47:25.125 049 12562.40 30.48 55267.45 88888.00 2008-02-18 00:47:25.250 049 12562.38 30.48 55267.43 88888.00 2008-02-18 00:47:25.375 049 12562.38 30.50 55267.45 88888.00 2008-02-18 00:47:25.500 049 12562.38 30.48 55267.47 88888.00 2008-02-18 00:47:25.625 049 12562.40 30.50 55267.47 88888.00 2008-02-18 00:47:25.750 049 12562.40 30.45 55267.45 88888.00 2008-02-18 00:47:25.875 049 12562.38 30.45 55267.43 88888.00 2008-02-18 00:47:26.000 049 12562.38 30.43 55267.40 88888.00 2008-02-18 00:47:26.125 049 12562.40 30.48 55267.47 88888.00 2008-02-18 00:47:26.250 049 12562.45 30.52 55267.47 88888.00 2008-02-18 00:47:26.375 049 12562.55 30.52 55267.47 88888.00 2008-02-18 00:47:26.500 049 12562.48 30.50 55267.45 88888.00 2008-02-18 00:47:26.625 049 12562.42 30.52 55267.45 88888.00 2008-02-18 00:47:26.750 049 12562.50 30.52 55267.45 88888.00 2008-02-18 00:47:26.875 049 12562.50 30.45 55267.43 88888.00 2008-02-18 00:47:27.000 049 12562.45 30.40 55267.43 88888.00 2008-02-18 00:47:27.125 049 12562.48 30.48 55267.45 88888.00 2008-02-18 00:47:27.250 049 12562.42 30.52 55267.45 88888.00 2008-02-18 00:47:27.375 049 12562.45 30.48 55267.43 88888.00 2008-02-18 00:47:27.500 049 12562.48 30.43 55267.38 88888.00 2008-02-18 00:47:27.625 049 12562.52 30.45 55267.40 88888.00 2008-02-18 00:47:27.750 049 12562.58 30.55 55267.45 88888.00 2008-02-18 00:47:27.875 049 12562.60 30.52 55267.45 88888.00 2008-02-18 00:47:28.000 049 12562.62 30.50 55267.43 88888.00 2008-02-18 00:47:28.125 049 12562.62 30.52 55267.40 88888.00 2008-02-18 00:47:28.250 049 12562.58 30.55 55267.43 88888.00 2008-02-18 00:47:28.375 049 12562.60 30.50 55267.40 88888.00 2008-02-18 00:47:28.500 049 12562.60 30.50 55267.43 88888.00 2008-02-18 00:47:28.625 049 12562.62 30.50 55267.45 88888.00 2008-02-18 00:47:28.750 049 12562.62 30.50 55267.43 88888.00 2008-02-18 00:47:28.875 049 12562.60 30.52 55267.43 88888.00 2008-02-18 00:47:29.000 049 12562.52 30.48 55267.40 88888.00 2008-02-18 00:47:29.125 049 12562.52 30.43 55267.40 88888.00 2008-02-18 00:47:29.250 049 12562.55 30.43 55267.43 88888.00 2008-02-18 00:47:29.375 049 12562.58 30.50 55267.43 88888.00 2008-02-18 00:47:29.500 049 12562.58 30.48 55267.43 88888.00 2008-02-18 00:47:29.625 049 12562.58 30.48 55267.43 88888.00 2008-02-18 00:47:29.750 049 12562.55 30.48 55267.43 88888.00 2008-02-18 00:47:29.875 049 12562.58 30.52 55267.43 88888.00 2008-02-18 00:47:30.000 049 12562.55 30.52 55267.43 88888.00 2008-02-18 00:47:30.125 049 12562.45 30.45 55267.40 88888.00 2008-02-18 00:47:30.250 049 12562.45 30.45 55267.40 88888.00 2008-02-18 00:47:30.375 049 12562.45 30.50 55267.40 88888.00 2008-02-18 00:47:30.500 049 12562.42 30.55 55267.43 88888.00 2008-02-18 00:47:30.625 049 12562.52 30.50 55267.45 88888.00 2008-02-18 00:47:30.750 049 12562.58 30.50 55267.47 88888.00 2008-02-18 00:47:30.875 049 12562.52 30.50 55267.45 88888.00 2008-02-18 00:47:31.000 049 12562.55 30.48 55267.43 88888.00 2008-02-18 00:47:31.125 049 12562.58 30.48 55267.45 88888.00 2008-02-18 00:47:31.250 049 12562.58 30.48 55267.45 88888.00 2008-02-18 00:47:31.375 049 12562.58 30.52 55267.45 88888.00 2008-02-18 00:47:31.500 049 12562.62 30.62 55267.50 88888.00 2008-02-18 00:47:31.625 049 12562.65 30.62 55267.50 88888.00 2008-02-18 00:47:31.750 049 12562.52 30.60 55267.45 88888.00 2008-02-18 00:47:31.875 049 12562.48 30.52 55267.43 88888.00 2008-02-18 00:47:32.000 049 12562.55 30.60 55267.45 88888.00 2008-02-18 00:47:32.125 049 12562.62 30.62 55267.47 88888.00 2008-02-18 00:47:32.250 049 12562.60 30.60 55267.43 88888.00 2008-02-18 00:47:32.375 049 12562.62 30.55 55267.43 88888.00 2008-02-18 00:47:32.500 049 12562.58 30.57 55267.38 88888.00 2008-02-18 00:47:32.625 049 12562.50 30.62 55267.40 88888.00 2008-02-18 00:47:32.750 049 12562.52 30.65 55267.43 88888.00 2008-02-18 00:47:32.875 049 12562.60 30.60 55267.40 88888.00 2008-02-18 00:47:33.000 049 12562.65 30.62 55267.43 88888.00 2008-02-18 00:47:33.125 049 12562.67 30.65 55267.45 88888.00 2008-02-18 00:47:33.250 049 12562.50 30.60 55267.43 88888.00 2008-02-18 00:47:33.375 049 12562.45 30.57 55267.40 88888.00 2008-02-18 00:47:33.500 049 12562.50 30.57 55267.40 88888.00 2008-02-18 00:47:33.625 049 12562.55 30.65 55267.40 88888.00 2008-02-18 00:47:33.750 049 12562.65 30.73 55267.43 88888.00 2008-02-18 00:47:33.875 049 12562.65 30.73 55267.45 88888.00 2008-02-18 00:47:34.000 049 12562.62 30.70 55267.43 88888.00 2008-02-18 00:47:34.125 049 12562.58 30.68 55267.43 88888.00 2008-02-18 00:47:34.250 049 12562.55 30.70 55267.45 88888.00 2008-02-18 00:47:34.375 049 12562.58 30.73 55267.43 88888.00 2008-02-18 00:47:34.500 049 12562.60 30.75 55267.45 88888.00 2008-02-18 00:47:34.625 049 12562.62 30.70 55267.43 88888.00 2008-02-18 00:47:34.750 049 12562.58 30.62 55267.43 88888.00 2008-02-18 00:47:34.875 049 12562.55 30.65 55267.43 88888.00 2008-02-18 00:47:35.000 049 12562.58 30.70 55267.43 88888.00 2008-02-18 00:47:35.125 049 12562.60 30.77 55267.45 88888.00 2008-02-18 00:47:35.250 049 12562.55 30.80 55267.43 88888.00 2008-02-18 00:47:35.375 049 12562.58 30.75 55267.43 88888.00 2008-02-18 00:47:35.500 049 12562.52 30.75 55267.40 88888.00 2008-02-18 00:47:35.625 049 12562.55 30.75 55267.38 88888.00 2008-02-18 00:47:35.750 049 12562.60 30.75 55267.40 88888.00 2008-02-18 00:47:35.875 049 12562.52 30.75 55267.40 88888.00 2008-02-18 00:47:36.000 049 12562.52 30.75 55267.40 88888.00 2008-02-18 00:47:36.125 049 12562.45 30.73 55267.40 88888.00 2008-02-18 00:47:36.250 049 12562.48 30.77 55267.43 88888.00 2008-02-18 00:47:36.375 049 12562.52 30.80 55267.43 88888.00 2008-02-18 00:47:36.500 049 12562.55 30.80 55267.43 88888.00 2008-02-18 00:47:36.625 049 12562.48 30.77 55267.40 88888.00 2008-02-18 00:47:36.750 049 12562.48 30.82 55267.40 88888.00 2008-02-18 00:47:36.875 049 12562.42 30.88 55267.43 88888.00 2008-02-18 00:47:37.000 049 12562.38 30.88 55267.40 88888.00 2008-02-18 00:47:37.125 049 12562.33 30.90 55267.40 88888.00 2008-02-18 00:47:37.250 049 12562.33 30.90 55267.43 88888.00 2008-02-18 00:47:37.375 049 12562.38 30.93 55267.43 88888.00 2008-02-18 00:47:37.500 049 12562.38 30.90 55267.40 88888.00 2008-02-18 00:47:37.625 049 12562.42 30.95 55267.45 88888.00 2008-02-18 00:47:37.750 049 12562.42 31.00 55267.45 88888.00 2008-02-18 00:47:37.875 049 12562.38 30.95 55267.43 88888.00 2008-02-18 00:47:38.000 049 12562.42 31.00 55267.45 88888.00 2008-02-18 00:47:38.125 049 12562.45 31.07 55267.45 88888.00 2008-02-18 00:47:38.250 049 12562.35 31.00 55267.40 88888.00 2008-02-18 00:47:38.375 049 12562.40 31.00 55267.40 88888.00 2008-02-18 00:47:38.500 049 12562.38 31.00 55267.43 88888.00 2008-02-18 00:47:38.625 049 12562.35 31.02 55267.43 88888.00 2008-02-18 00:47:38.750 049 12562.30 31.05 55267.45 88888.00 2008-02-18 00:47:38.875 049 12562.27 31.02 55267.43 88888.00 2008-02-18 00:47:39.000 049 12562.35 30.93 55267.40 88888.00 2008-02-18 00:47:39.125 049 12562.33 31.00 55267.43 88888.00 2008-02-18 00:47:39.250 049 12562.27 31.02 55267.43 88888.00 2008-02-18 00:47:39.375 049 12562.38 31.07 55267.43 88888.00 2008-02-18 00:47:39.500 049 12562.38 31.12 55267.43 88888.00 2008-02-18 00:47:39.625 049 12562.38 31.10 55267.43 88888.00 2008-02-18 00:47:39.750 049 12562.38 31.10 55267.43 88888.00 2008-02-18 00:47:39.875 049 12562.40 31.12 55267.43 88888.00 2008-02-18 00:47:40.000 049 12562.35 31.12 55267.43 88888.00 2008-02-18 00:47:40.125 049 12562.30 31.10 55267.40 88888.00 2008-02-18 00:47:40.250 049 12562.27 31.12 55267.43 88888.00 2008-02-18 00:47:40.375 049 12562.27 31.20 55267.43 88888.00 2008-02-18 00:47:40.500 049 12562.33 31.25 55267.45 88888.00 2008-02-18 00:47:40.625 049 12562.25 31.23 55267.43 88888.00 2008-02-18 00:47:40.750 049 12562.25 31.23 55267.45 88888.00 2008-02-18 00:47:40.875 049 12562.30 31.27 55267.47 88888.00 2008-02-18 00:47:41.000 049 12562.33 31.23 55267.43 88888.00 2008-02-18 00:47:41.125 049 12562.30 31.20 55267.38 88888.00 2008-02-18 00:47:41.250 049 12562.25 31.18 55267.38 88888.00 2008-02-18 00:47:41.375 049 12562.25 31.25 55267.40 88888.00 2008-02-18 00:47:41.500 049 12562.25 31.30 55267.40 88888.00 2008-02-18 00:47:41.625 049 12562.25 31.30 55267.40 88888.00 2008-02-18 00:47:41.750 049 12562.23 31.32 55267.40 88888.00 2008-02-18 00:47:41.875 049 12562.17 31.32 55267.40 88888.00 2008-02-18 00:47:42.000 049 12562.17 31.30 55267.38 88888.00 2008-02-18 00:47:42.125 049 12562.15 31.32 55267.40 88888.00 2008-02-18 00:47:42.250 049 12562.15 31.32 55267.40 88888.00 2008-02-18 00:47:42.375 049 12562.12 31.25 55267.38 88888.00 2008-02-18 00:47:42.500 049 12562.15 31.27 55267.40 88888.00 2008-02-18 00:47:42.625 049 12562.15 31.35 55267.40 88888.00 2008-02-18 00:47:42.750 049 12562.23 31.45 55267.45 88888.00 2008-02-18 00:47:42.875 049 12562.20 31.48 55267.45 88888.00 2008-02-18 00:47:43.000 049 12562.15 31.45 55267.43 88888.00 2008-02-18 00:47:43.125 049 12562.08 31.45 55267.43 88888.00 2008-02-18 00:47:43.250 049 12562.10 31.40 55267.40 88888.00 2008-02-18 00:47:43.375 049 12562.15 31.48 55267.38 88888.00 2008-02-18 00:47:43.500 049 12562.17 31.55 55267.40 88888.00 2008-02-18 00:47:43.625 049 12562.12 31.50 55267.38 88888.00 2008-02-18 00:47:43.750 049 12562.02 31.40 55267.38 88888.00 2008-02-18 00:47:43.875 049 12562.08 31.35 55267.32 88888.00 2008-02-18 00:47:44.000 049 12562.10 31.45 55267.32 88888.00 2008-02-18 00:47:44.125 049 12562.17 31.57 55267.43 88888.00 2008-02-18 00:47:44.250 049 12562.17 31.55 55267.40 88888.00 2008-02-18 00:47:44.375 049 12562.08 31.48 55267.35 88888.00 2008-02-18 00:47:44.500 049 12562.10 31.50 55267.38 88888.00 2008-02-18 00:47:44.625 049 12562.17 31.57 55267.43 88888.00 2008-02-18 00:47:44.750 049 12562.12 31.55 55267.38 88888.00 2008-02-18 00:47:44.875 049 12562.08 31.50 55267.35 88888.00 2008-02-18 00:47:45.000 049 12562.05 31.55 55267.35 88888.00 2008-02-18 00:47:45.125 049 12562.02 31.60 55267.38 88888.00 2008-02-18 00:47:45.250 049 12562.00 31.60 55267.40 88888.00 2008-02-18 00:47:45.375 049 12562.10 31.62 55267.38 88888.00 2008-02-18 00:47:45.500 049 12562.02 31.65 55267.40 88888.00 2008-02-18 00:47:45.625 049 12561.98 31.65 55267.38 88888.00 2008-02-18 00:47:45.750 049 12561.95 31.62 55267.35 88888.00 2008-02-18 00:47:45.875 049 12561.95 31.60 55267.35 88888.00 2008-02-18 00:47:46.000 049 12561.95 31.60 55267.35 88888.00 2008-02-18 00:47:46.125 049 12562.05 31.60 55267.35 88888.00 2008-02-18 00:47:46.250 049 12562.10 31.65 55267.35 88888.00 2008-02-18 00:47:46.375 049 12562.12 31.70 55267.38 88888.00 2008-02-18 00:47:46.500 049 12562.05 31.70 55267.40 88888.00 2008-02-18 00:47:46.625 049 12562.00 31.70 55267.38 88888.00 2008-02-18 00:47:46.750 049 12561.98 31.62 55267.35 88888.00 2008-02-18 00:47:46.875 049 12562.05 31.68 55267.40 88888.00 2008-02-18 00:47:47.000 049 12562.12 31.73 55267.43 88888.00 2008-02-18 00:47:47.125 049 12562.08 31.70 55267.40 88888.00 2008-02-18 00:47:47.250 049 12561.98 31.70 55267.38 88888.00 2008-02-18 00:47:47.375 049 12561.98 31.70 55267.35 88888.00 2008-02-18 00:47:47.500 049 12561.92 31.65 55267.35 88888.00 2008-02-18 00:47:47.625 049 12561.92 31.65 55267.40 88888.00 2008-02-18 00:47:47.750 049 12561.95 31.73 55267.43 88888.00 2008-02-18 00:47:47.875 049 12561.90 31.70 55267.40 88888.00 2008-02-18 00:47:48.000 049 12561.90 31.65 55267.35 88888.00 2008-02-18 00:47:48.125 049 12561.98 31.68 55267.35 88888.00 2008-02-18 00:47:48.250 049 12562.00 31.75 55267.35 88888.00 2008-02-18 00:47:48.375 049 12562.05 31.77 55267.35 88888.00 2008-02-18 00:47:48.500 049 12562.10 31.77 55267.38 88888.00 2008-02-18 00:47:48.625 049 12562.02 31.75 55267.38 88888.00 2008-02-18 00:47:48.750 049 12562.00 31.77 55267.38 88888.00 2008-02-18 00:47:48.875 049 12561.98 31.80 55267.43 88888.00 2008-02-18 00:47:49.000 049 12561.90 31.82 55267.43 88888.00 2008-02-18 00:47:49.125 049 12561.83 31.77 55267.40 88888.00 2008-02-18 00:47:49.250 049 12561.95 31.75 55267.40 88888.00 2008-02-18 00:47:49.375 049 12562.02 31.73 55267.35 88888.00 2008-02-18 00:47:49.500 049 12562.02 31.77 55267.38 88888.00 2008-02-18 00:47:49.625 049 12562.05 31.82 55267.38 88888.00 2008-02-18 00:47:49.750 049 12562.02 31.82 55267.35 88888.00 2008-02-18 00:47:49.875 049 12562.05 31.82 55267.35 88888.00 2008-02-18 00:47:50.000 049 12562.02 31.80 55267.35 88888.00 2008-02-18 00:47:50.125 049 12562.00 31.80 55267.38 88888.00 2008-02-18 00:47:50.250 049 12561.95 31.80 55267.40 88888.00 2008-02-18 00:47:50.375 049 12562.05 31.82 55267.43 88888.00 2008-02-18 00:47:50.500 049 12562.10 31.82 55267.40 88888.00 2008-02-18 00:47:50.625 049 12562.08 31.77 55267.40 88888.00 2008-02-18 00:47:50.750 049 12562.02 31.80 55267.40 88888.00 2008-02-18 00:47:50.875 049 12562.08 31.82 55267.38 88888.00 2008-02-18 00:47:51.000 049 12562.10 31.75 55267.35 88888.00 2008-02-18 00:47:51.125 049 12562.08 31.75 55267.38 88888.00 2008-02-18 00:47:51.250 049 12561.92 31.68 55267.35 88888.00 2008-02-18 00:47:51.375 049 12561.98 31.73 55267.38 88888.00 2008-02-18 00:47:51.500 049 12562.05 31.80 55267.40 88888.00 2008-02-18 00:47:51.625 049 12562.23 31.88 55267.40 88888.00 2008-02-18 00:47:51.750 049 12562.23 31.82 55267.40 88888.00 2008-02-18 00:47:51.875 049 12562.20 31.77 55267.43 88888.00 2008-02-18 00:47:52.000 049 12562.10 31.80 55267.43 88888.00 2008-02-18 00:47:52.125 049 12562.05 31.77 55267.40 88888.00 2008-02-18 00:47:52.250 049 12562.08 31.75 55267.40 88888.00 2008-02-18 00:47:52.375 049 12562.10 31.75 55267.38 88888.00 2008-02-18 00:47:52.500 049 12562.15 31.75 55267.40 88888.00 2008-02-18 00:47:52.625 049 12562.17 31.77 55267.43 88888.00 2008-02-18 00:47:52.750 049 12562.15 31.75 55267.40 88888.00 2008-02-18 00:47:52.875 049 12562.12 31.70 55267.40 88888.00 2008-02-18 00:47:53.000 049 12562.10 31.70 55267.38 88888.00 2008-02-18 00:47:53.125 049 12562.10 31.73 55267.40 88888.00 2008-02-18 00:47:53.250 049 12562.15 31.73 55267.40 88888.00 2008-02-18 00:47:53.375 049 12562.25 31.73 55267.38 88888.00 2008-02-18 00:47:53.500 049 12562.23 31.73 55267.38 88888.00 2008-02-18 00:47:53.625 049 12562.17 31.70 55267.38 88888.00 2008-02-18 00:47:53.750 049 12562.23 31.68 55267.40 88888.00 2008-02-18 00:47:53.875 049 12562.23 31.65 55267.38 88888.00 2008-02-18 00:47:54.000 049 12562.27 31.62 55267.38 88888.00 2008-02-18 00:47:54.125 049 12562.33 31.68 55267.40 88888.00 2008-02-18 00:47:54.250 049 12562.23 31.68 55267.40 88888.00 2008-02-18 00:47:54.375 049 12562.33 31.75 55267.43 88888.00 2008-02-18 00:47:54.500 049 12562.35 31.68 55267.43 88888.00 2008-02-18 00:47:54.625 049 12562.35 31.68 55267.43 88888.00 2008-02-18 00:47:54.750 049 12562.35 31.73 55267.43 88888.00 2008-02-18 00:47:54.875 049 12562.30 31.68 55267.47 88888.00 2008-02-18 00:47:55.000 049 12562.35 31.62 55267.43 88888.00 2008-02-18 00:47:55.125 049 12562.33 31.55 55267.35 88888.00 2008-02-18 00:47:55.250 049 12562.27 31.52 55267.32 88888.00 2008-02-18 00:47:55.375 049 12562.35 31.57 55267.38 88888.00 2008-02-18 00:47:55.500 049 12562.38 31.57 55267.38 88888.00 2008-02-18 00:47:55.625 049 12562.40 31.60 55267.35 88888.00 2008-02-18 00:47:55.750 049 12562.45 31.57 55267.38 88888.00 2008-02-18 00:47:55.875 049 12562.42 31.55 55267.40 88888.00 2008-02-18 00:47:56.000 049 12562.42 31.50 55267.35 88888.00 2008-02-18 00:47:56.125 049 12562.42 31.48 55267.35 88888.00 2008-02-18 00:47:56.250 049 12562.38 31.52 55267.35 88888.00 2008-02-18 00:47:56.375 049 12562.40 31.52 55267.35 88888.00 2008-02-18 00:47:56.500 049 12562.42 31.52 55267.35 88888.00 2008-02-18 00:47:56.625 049 12562.42 31.50 55267.38 88888.00 2008-02-18 00:47:56.750 049 12562.42 31.45 55267.38 88888.00 2008-02-18 00:47:56.875 049 12562.42 31.48 55267.38 88888.00 2008-02-18 00:47:57.000 049 12562.52 31.48 55267.40 88888.00 2008-02-18 00:47:57.125 049 12562.58 31.45 55267.40 88888.00 2008-02-18 00:47:57.250 049 12562.50 31.35 55267.35 88888.00 2008-02-18 00:47:57.375 049 12562.48 31.38 55267.38 88888.00 2008-02-18 00:47:57.500 049 12562.50 31.43 55267.38 88888.00 2008-02-18 00:47:57.625 049 12562.55 31.50 55267.43 88888.00 2008-02-18 00:47:57.750 049 12562.62 31.48 55267.43 88888.00 2008-02-18 00:47:57.875 049 12562.62 31.43 55267.43 88888.00 2008-02-18 00:47:58.000 049 12562.67 31.45 55267.40 88888.00 2008-02-18 00:47:58.125 049 12562.73 31.48 55267.43 88888.00 2008-02-18 00:47:58.250 049 12562.70 31.38 55267.45 88888.00 2008-02-18 00:47:58.375 049 12562.65 31.30 55267.40 88888.00 2008-02-18 00:47:58.500 049 12562.65 31.30 55267.40 88888.00 2008-02-18 00:47:58.625 049 12562.70 31.25 55267.40 88888.00 2008-02-18 00:47:58.750 049 12562.83 31.32 55267.43 88888.00 2008-02-18 00:47:58.875 049 12562.80 31.30 55267.43 88888.00 2008-02-18 00:47:59.000 049 12562.80 31.30 55267.40 88888.00 2008-02-18 00:47:59.125 049 12562.85 31.35 55267.40 88888.00 2008-02-18 00:47:59.250 049 12562.83 31.30 55267.43 88888.00 2008-02-18 00:47:59.375 049 12562.80 31.30 55267.40 88888.00 2008-02-18 00:47:59.500 049 12562.77 31.25 55267.35 88888.00 2008-02-18 00:47:59.625 049 12562.77 31.25 55267.38 88888.00 2008-02-18 00:47:59.750 049 12562.77 31.27 55267.35 88888.00 2008-02-18 00:47:59.875 049 12562.80 31.25 55267.38 88888.00 2008-02-18 00:48:00.000 049 12562.88 31.25 55267.38 88888.00 2008-02-18 00:48:00.125 049 12562.88 31.27 55267.43 88888.00 2008-02-18 00:48:00.250 049 12562.85 31.27 55267.45 88888.00 2008-02-18 00:48:00.375 049 12562.83 31.25 55267.43 88888.00 2008-02-18 00:48:00.500 049 12562.95 31.27 55267.43 88888.00 2008-02-18 00:48:00.625 049 12562.98 31.25 55267.40 88888.00 2008-02-18 00:48:00.750 049 12562.90 31.23 55267.38 88888.00 2008-02-18 00:48:00.875 049 12562.92 31.23 55267.43 88888.00 2008-02-18 00:48:01.000 049 12563.02 31.23 55267.40 88888.00 2008-02-18 00:48:01.125 049 12563.08 31.23 55267.40 88888.00 2008-02-18 00:48:01.250 049 12562.92 31.18 55267.40 88888.00 2008-02-18 00:48:01.375 049 12562.92 31.15 55267.40 88888.00 2008-02-18 00:48:01.500 049 12563.05 31.23 55267.47 88888.00 2008-02-18 00:48:01.625 049 12563.02 31.20 55267.43 88888.00 2008-02-18 00:48:01.750 049 12562.95 31.20 55267.40 88888.00 2008-02-18 00:48:01.875 049 12562.92 31.18 55267.40 88888.00 2008-02-18 00:48:02.000 049 12562.98 31.18 55267.38 88888.00 2008-02-18 00:48:02.125 049 12563.05 31.20 55267.38 88888.00 2008-02-18 00:48:02.250 049 12563.02 31.12 55267.38 88888.00 2008-02-18 00:48:02.375 049 12563.02 31.12 55267.38 88888.00 2008-02-18 00:48:02.500 049 12563.08 31.23 55267.43 88888.00 2008-02-18 00:48:02.625 049 12563.15 31.20 55267.43 88888.00 2008-02-18 00:48:02.750 049 12563.08 31.07 55267.40 88888.00 2008-02-18 00:48:02.875 049 12563.15 31.07 55267.38 88888.00 2008-02-18 00:48:03.000 049 12563.23 31.15 55267.38 88888.00 2008-02-18 00:48:03.125 049 12563.27 31.15 55267.43 88888.00 2008-02-18 00:48:03.250 049 12563.25 31.15 55267.43 88888.00 2008-02-18 00:48:03.375 049 12563.25 31.15 55267.40 88888.00 2008-02-18 00:48:03.500 049 12563.25 31.18 55267.38 88888.00 2008-02-18 00:48:03.625 049 12563.20 31.12 55267.38 88888.00 2008-02-18 00:48:03.750 049 12563.12 31.07 55267.38 88888.00 2008-02-18 00:48:03.875 049 12563.23 31.18 55267.43 88888.00 2008-02-18 00:48:04.000 049 12563.23 31.20 55267.40 88888.00 2008-02-18 00:48:04.125 049 12563.17 31.18 55267.40 88888.00 2008-02-18 00:48:04.250 049 12563.17 31.10 55267.38 88888.00 2008-02-18 00:48:04.375 049 12563.25 31.12 55267.40 88888.00 2008-02-18 00:48:04.500 049 12563.25 31.12 55267.40 88888.00 2008-02-18 00:48:04.625 049 12563.20 31.10 55267.35 88888.00 2008-02-18 00:48:04.750 049 12563.15 31.12 55267.35 88888.00 2008-02-18 00:48:04.875 049 12563.15 31.12 55267.38 88888.00 2008-02-18 00:48:05.000 049 12563.25 31.12 55267.38 88888.00 2008-02-18 00:48:05.125 049 12563.23 31.12 55267.38 88888.00 2008-02-18 00:48:05.250 049 12563.20 31.02 55267.38 88888.00 2008-02-18 00:48:05.375 049 12563.20 31.05 55267.38 88888.00 2008-02-18 00:48:05.500 049 12563.20 31.07 55267.40 88888.00 2008-02-18 00:48:05.625 049 12563.23 31.07 55267.43 88888.00 2008-02-18 00:48:05.750 049 12563.23 31.07 55267.43 88888.00 2008-02-18 00:48:05.875 049 12563.30 31.10 55267.43 88888.00 2008-02-18 00:48:06.000 049 12563.35 31.12 55267.40 88888.00 2008-02-18 00:48:06.125 049 12563.33 31.10 55267.43 88888.00 2008-02-18 00:48:06.250 049 12563.27 31.05 55267.43 88888.00 2008-02-18 00:48:06.375 049 12563.38 31.10 55267.43 88888.00 2008-02-18 00:48:06.500 049 12563.33 31.18 55267.43 88888.00 2008-02-18 00:48:06.625 049 12563.33 31.18 55267.45 88888.00 2008-02-18 00:48:06.750 049 12563.33 31.15 55267.45 88888.00 2008-02-18 00:48:06.875 049 12563.38 31.07 55267.40 88888.00 2008-02-18 00:48:07.000 049 12563.40 31.15 55267.38 88888.00 2008-02-18 00:48:07.125 049 12563.35 31.10 55267.38 88888.00 2008-02-18 00:48:07.250 049 12563.23 31.00 55267.35 88888.00 2008-02-18 00:48:07.375 049 12563.27 31.07 55267.38 88888.00 2008-02-18 00:48:07.500 049 12563.30 31.15 55267.43 88888.00 2008-02-18 00:48:07.625 049 12563.38 31.20 55267.43 88888.00 2008-02-18 00:48:07.750 049 12563.40 31.18 55267.45 88888.00 2008-02-18 00:48:07.875 049 12563.40 31.18 55267.45 88888.00 2008-02-18 00:48:08.000 049 12563.38 31.18 55267.43 88888.00 2008-02-18 00:48:08.125 049 12563.33 31.15 55267.43 88888.00 2008-02-18 00:48:08.250 049 12563.33 31.18 55267.43 88888.00 2008-02-18 00:48:08.375 049 12563.35 31.18 55267.43 88888.00 2008-02-18 00:48:08.500 049 12563.30 31.15 55267.43 88888.00 2008-02-18 00:48:08.625 049 12563.27 31.18 55267.43 88888.00 2008-02-18 00:48:08.750 049 12563.30 31.20 55267.43 88888.00 2008-02-18 00:48:08.875 049 12563.33 31.18 55267.43 88888.00 2008-02-18 00:48:09.000 049 12563.33 31.18 55267.43 88888.00 2008-02-18 00:48:09.125 049 12563.27 31.18 55267.43 88888.00 2008-02-18 00:48:09.250 049 12563.35 31.25 55267.45 88888.00 2008-02-18 00:48:09.375 049 12563.40 31.27 55267.43 88888.00 2008-02-18 00:48:09.500 049 12563.38 31.25 55267.40 88888.00 2008-02-18 00:48:09.625 049 12563.38 31.25 55267.43 88888.00 2008-02-18 00:48:09.750 049 12563.40 31.30 55267.45 88888.00 2008-02-18 00:48:09.875 049 12563.45 31.32 55267.45 88888.00 2008-02-18 00:48:10.000 049 12563.48 31.30 55267.40 88888.00 2008-02-18 00:48:10.125 049 12563.48 31.32 55267.43 88888.00 2008-02-18 00:48:10.250 049 12563.38 31.32 55267.43 88888.00 2008-02-18 00:48:10.375 049 12563.42 31.30 55267.43 88888.00 2008-02-18 00:48:10.500 049 12563.45 31.32 55267.40 88888.00 2008-02-18 00:48:10.625 049 12563.40 31.35 55267.43 88888.00 2008-02-18 00:48:10.750 049 12563.40 31.27 55267.40 88888.00 2008-02-18 00:48:10.875 049 12563.45 31.32 55267.40 88888.00 2008-02-18 00:48:11.000 049 12563.42 31.32 55267.43 88888.00 2008-02-18 00:48:11.125 049 12563.38 31.35 55267.43 88888.00 2008-02-18 00:48:11.250 049 12563.27 31.38 55267.43 88888.00 2008-02-18 00:48:11.375 049 12563.23 31.35 55267.38 88888.00 2008-02-18 00:48:11.500 049 12563.23 31.38 55267.43 88888.00 2008-02-18 00:48:11.625 049 12563.30 31.48 55267.43 88888.00 2008-02-18 00:48:11.750 049 12563.35 31.45 55267.43 88888.00 2008-02-18 00:48:11.875 049 12563.33 31.48 55267.43 88888.00 2008-02-18 00:48:12.000 049 12563.30 31.43 55267.35 88888.00 2008-02-18 00:48:12.125 049 12563.23 31.43 55267.38 88888.00 2008-02-18 00:48:12.250 049 12563.30 31.45 55267.40 88888.00 2008-02-18 00:48:12.375 049 12563.33 31.48 55267.43 88888.00 2008-02-18 00:48:12.500 049 12563.35 31.52 55267.43 88888.00 2008-02-18 00:48:12.625 049 12563.33 31.55 55267.40 88888.00 2008-02-18 00:48:12.750 049 12563.30 31.60 55267.43 88888.00 2008-02-18 00:48:12.875 049 12563.33 31.57 55267.40 88888.00 2008-02-18 00:48:13.000 049 12563.33 31.52 55267.40 88888.00 2008-02-18 00:48:13.125 049 12563.35 31.57 55267.43 88888.00 2008-02-18 00:48:13.250 049 12563.33 31.60 55267.43 88888.00 2008-02-18 00:48:13.375 049 12563.25 31.50 55267.40 88888.00 2008-02-18 00:48:13.500 049 12563.20 31.52 55267.38 88888.00 2008-02-18 00:48:13.625 049 12563.27 31.68 55267.40 88888.00 2008-02-18 00:48:13.750 049 12563.30 31.68 55267.40 88888.00 2008-02-18 00:48:13.875 049 12563.27 31.62 55267.38 88888.00 2008-02-18 00:48:14.000 049 12563.23 31.65 55267.35 88888.00 2008-02-18 00:48:14.125 049 12563.20 31.68 55267.35 88888.00 2008-02-18 00:48:14.250 049 12563.12 31.73 55267.40 88888.00 2008-02-18 00:48:14.375 049 12563.20 31.73 55267.40 88888.00 2008-02-18 00:48:14.500 049 12563.20 31.73 55267.45 88888.00 2008-02-18 00:48:14.625 049 12563.20 31.75 55267.45 88888.00 2008-02-18 00:48:14.750 049 12563.25 31.80 55267.43 88888.00 2008-02-18 00:48:14.875 049 12563.23 31.88 55267.43 88888.00 2008-02-18 00:48:15.000 049 12563.20 31.85 55267.38 88888.00 2008-02-18 00:48:15.125 049 12563.20 31.88 55267.45 88888.00 2008-02-18 00:48:15.250 049 12563.20 31.85 55267.43 88888.00 2008-02-18 00:48:15.375 049 12563.20 31.88 55267.43 88888.00 2008-02-18 00:48:15.500 049 12563.20 31.90 55267.40 88888.00 2008-02-18 00:48:15.625 049 12563.20 31.93 55267.45 88888.00 2008-02-18 00:48:15.750 049 12563.20 31.95 55267.47 88888.00 2008-02-18 00:48:15.875 049 12563.15 31.95 55267.43 88888.00 2008-02-18 00:48:16.000 049 12563.15 32.00 55267.45 88888.00 2008-02-18 00:48:16.125 049 12563.17 31.95 55267.45 88888.00 2008-02-18 00:48:16.250 049 12563.23 31.95 55267.47 88888.00 2008-02-18 00:48:16.375 049 12563.17 32.00 55267.45 88888.00 2008-02-18 00:48:16.500 049 12563.10 31.98 55267.43 88888.00 2008-02-18 00:48:16.625 049 12563.08 31.98 55267.43 88888.00 2008-02-18 00:48:16.750 049 12563.10 32.00 55267.45 88888.00 2008-02-18 00:48:16.875 049 12563.15 32.05 55267.45 88888.00 2008-02-18 00:48:17.000 049 12563.10 32.05 55267.43 88888.00 2008-02-18 00:48:17.125 049 12562.95 32.02 55267.43 88888.00 2008-02-18 00:48:17.250 049 12562.92 32.05 55267.40 88888.00 2008-02-18 00:48:17.375 049 12562.92 32.08 55267.40 88888.00 2008-02-18 00:48:17.500 049 12562.92 32.05 55267.40 88888.00 2008-02-18 00:48:17.625 049 12562.95 32.08 55267.38 88888.00 2008-02-18 00:48:17.750 049 12563.05 32.12 55267.43 88888.00 2008-02-18 00:48:17.875 049 12563.08 32.17 55267.43 88888.00 2008-02-18 00:48:18.000 049 12563.05 32.20 55267.43 88888.00 2008-02-18 00:48:18.125 049 12562.98 32.17 55267.43 88888.00 2008-02-18 00:48:18.250 049 12562.95 32.20 55267.45 88888.00 2008-02-18 00:48:18.375 049 12563.02 32.17 55267.45 88888.00 2008-02-18 00:48:18.500 049 12563.02 32.17 55267.43 88888.00 2008-02-18 00:48:18.625 049 12563.00 32.15 55267.40 88888.00 2008-02-18 00:48:18.750 049 12562.95 32.12 55267.40 88888.00 2008-02-18 00:48:18.875 049 12562.95 32.23 55267.40 88888.00 2008-02-18 00:48:19.000 049 12562.95 32.23 55267.40 88888.00 2008-02-18 00:48:19.125 049 12562.88 32.23 55267.38 88888.00 2008-02-18 00:48:19.250 049 12562.85 32.20 55267.40 88888.00 2008-02-18 00:48:19.375 049 12562.90 32.25 55267.40 88888.00 2008-02-18 00:48:19.500 049 12562.92 32.33 55267.43 88888.00 2008-02-18 00:48:19.625 049 12562.92 32.38 55267.43 88888.00 2008-02-18 00:48:19.750 049 12562.88 32.35 55267.43 88888.00 2008-02-18 00:48:19.875 049 12562.85 32.30 55267.45 88888.00 2008-02-18 00:48:20.000 049 12562.85 32.38 55267.45 88888.00 2008-02-18 00:48:20.125 049 12562.80 32.40 55267.47 88888.00 2008-02-18 00:48:20.250 049 12562.75 32.38 55267.43 88888.00 2008-02-18 00:48:20.375 049 12562.80 32.38 55267.40 88888.00 2008-02-18 00:48:20.500 049 12562.83 32.45 55267.43 88888.00 2008-02-18 00:48:20.625 049 12562.75 32.48 55267.45 88888.00 2008-02-18 00:48:20.750 049 12562.77 32.45 55267.43 88888.00 2008-02-18 00:48:20.875 049 12562.77 32.45 55267.43 88888.00 2008-02-18 00:48:21.000 049 12562.77 32.42 55267.43 88888.00 2008-02-18 00:48:21.125 049 12562.75 32.45 55267.43 88888.00 2008-02-18 00:48:21.250 049 12562.75 32.45 55267.40 88888.00 2008-02-18 00:48:21.375 049 12562.77 32.42 55267.40 88888.00 2008-02-18 00:48:21.500 049 12562.65 32.42 55267.43 88888.00 2008-02-18 00:48:21.625 049 12562.60 32.45 55267.43 88888.00 2008-02-18 00:48:21.750 049 12562.67 32.50 55267.45 88888.00 2008-02-18 00:48:21.875 049 12562.70 32.55 55267.45 88888.00 2008-02-18 00:48:22.000 049 12562.70 32.52 55267.43 88888.00 2008-02-18 00:48:22.125 049 12562.67 32.50 55267.47 88888.00 2008-02-18 00:48:22.250 049 12562.62 32.55 55267.43 88888.00 2008-02-18 00:48:22.375 049 12562.70 32.60 55267.45 88888.00 2008-02-18 00:48:22.500 049 12562.65 32.58 55267.45 88888.00 2008-02-18 00:48:22.625 049 12562.52 32.58 55267.40 88888.00 2008-02-18 00:48:22.750 049 12562.50 32.60 55267.43 88888.00 2008-02-18 00:48:22.875 049 12562.60 32.62 55267.45 88888.00 2008-02-18 00:48:23.000 049 12562.62 32.62 55267.45 88888.00 2008-02-18 00:48:23.125 049 12562.60 32.62 55267.50 88888.00 2008-02-18 00:48:23.250 049 12562.58 32.55 55267.45 88888.00 2008-02-18 00:48:23.375 049 12562.52 32.50 55267.43 88888.00 2008-02-18 00:48:23.500 049 12562.52 32.58 55267.43 88888.00 2008-02-18 00:48:23.625 049 12562.50 32.58 55267.43 88888.00 2008-02-18 00:48:23.750 049 12562.42 32.52 55267.40 88888.00 2008-02-18 00:48:23.875 049 12562.42 32.62 55267.45 88888.00 2008-02-18 00:48:24.000 049 12562.42 32.70 55267.45 88888.00 2008-02-18 00:48:24.125 049 12562.40 32.65 55267.43 88888.00 2008-02-18 00:48:24.250 049 12562.42 32.62 55267.47 88888.00 2008-02-18 00:48:24.375 049 12562.48 32.62 55267.45 88888.00 2008-02-18 00:48:24.500 049 12562.38 32.58 55267.45 88888.00 2008-02-18 00:48:24.625 049 12562.45 32.67 55267.47 88888.00 2008-02-18 00:48:24.750 049 12562.42 32.73 55267.47 88888.00 2008-02-18 00:48:24.875 049 12562.30 32.70 55267.45 88888.00 2008-02-18 00:48:25.000 049 12562.27 32.65 55267.43 88888.00 2008-02-18 00:48:25.125 049 12562.33 32.73 55267.47 88888.00 2008-02-18 00:48:25.250 049 12562.40 32.73 55267.50 88888.00 2008-02-18 00:48:25.375 049 12562.42 32.75 55267.50 88888.00 2008-02-18 00:48:25.500 049 12562.40 32.73 55267.50 88888.00 2008-02-18 00:48:25.625 049 12562.33 32.70 55267.47 88888.00 2008-02-18 00:48:25.750 049 12562.25 32.73 55267.50 88888.00 2008-02-18 00:48:25.875 049 12562.27 32.70 55267.45 88888.00 2008-02-18 00:48:26.000 049 12562.35 32.75 55267.47 88888.00 2008-02-18 00:48:26.125 049 12562.35 32.75 55267.47 88888.00 2008-02-18 00:48:26.250 049 12562.27 32.70 55267.47 88888.00 2008-02-18 00:48:26.375 049 12562.33 32.70 55267.45 88888.00 2008-02-18 00:48:26.500 049 12562.30 32.67 55267.43 88888.00 2008-02-18 00:48:26.625 049 12562.30 32.65 55267.43 88888.00 2008-02-18 00:48:26.750 049 12562.38 32.73 55267.47 88888.00 2008-02-18 00:48:26.875 049 12562.38 32.77 55267.47 88888.00 2008-02-18 00:48:27.000 049 12562.35 32.80 55267.45 88888.00 2008-02-18 00:48:27.125 049 12562.30 32.85 55267.47 88888.00 2008-02-18 00:48:27.250 049 12562.20 32.77 55267.50 88888.00 2008-02-18 00:48:27.375 049 12562.27 32.77 55267.50 88888.00 2008-02-18 00:48:27.500 049 12562.33 32.83 55267.50 88888.00 2008-02-18 00:48:27.625 049 12562.30 32.85 55267.50 88888.00 2008-02-18 00:48:27.750 049 12562.33 32.83 55267.50 88888.00 2008-02-18 00:48:27.875 049 12562.23 32.83 55267.47 88888.00 2008-02-18 00:48:28.000 049 12562.17 32.83 55267.47 88888.00 2008-02-18 00:48:28.125 049 12562.17 32.83 55267.50 88888.00 2008-02-18 00:48:28.250 049 12562.15 32.77 55267.50 88888.00 2008-02-18 00:48:28.375 049 12562.15 32.77 55267.50 88888.00 2008-02-18 00:48:28.500 049 12562.17 32.77 55267.53 88888.00 2008-02-18 00:48:28.625 049 12562.15 32.80 55267.50 88888.00 2008-02-18 00:48:28.750 049 12562.17 32.83 55267.53 88888.00 2008-02-18 00:48:28.875 049 12562.12 32.85 55267.53 88888.00 2008-02-18 00:48:29.000 049 12562.12 32.83 55267.53 88888.00 2008-02-18 00:48:29.125 049 12562.17 32.85 55267.53 88888.00 2008-02-18 00:48:29.250 049 12562.15 32.88 55267.55 88888.00 2008-02-18 00:48:29.375 049 12562.20 32.90 55267.53 88888.00 2008-02-18 00:48:29.500 049 12562.23 32.88 55267.53 88888.00 2008-02-18 00:48:29.625 049 12562.12 32.85 55267.53 88888.00 2008-02-18 00:48:29.750 049 12562.05 32.83 55267.50 88888.00 2008-02-18 00:48:29.875 049 12562.08 32.83 55267.50 88888.00 2008-02-18 00:48:30.000 049 12562.05 32.83 55267.55 88888.00 2008-02-18 00:48:30.125 049 12561.98 32.83 55267.53 88888.00 2008-02-18 00:48:30.250 049 12562.05 32.83 55267.53 88888.00 2008-02-18 00:48:30.375 049 12562.15 32.80 55267.53 88888.00 2008-02-18 00:48:30.500 049 12562.23 32.83 55267.53 88888.00 2008-02-18 00:48:30.625 049 12562.15 32.83 55267.55 88888.00 2008-02-18 00:48:30.750 049 12562.15 32.83 55267.53 88888.00 2008-02-18 00:48:30.875 049 12562.08 32.80 55267.53 88888.00 2008-02-18 00:48:31.000 049 12562.05 32.75 55267.50 88888.00 2008-02-18 00:48:31.125 049 12562.05 32.75 55267.53 88888.00 2008-02-18 00:48:31.250 049 12562.10 32.77 55267.50 88888.00 2008-02-18 00:48:31.375 049 12562.10 32.77 55267.50 88888.00 2008-02-18 00:48:31.500 049 12562.08 32.83 55267.55 88888.00 2008-02-18 00:48:31.625 049 12562.12 32.88 55267.57 88888.00 2008-02-18 00:48:31.750 049 12562.12 32.83 55267.55 88888.00 2008-02-18 00:48:31.875 049 12562.08 32.80 55267.50 88888.00 2008-02-18 00:48:32.000 049 12562.17 32.85 55267.50 88888.00 2008-02-18 00:48:32.125 049 12562.25 32.83 55267.53 88888.00 2008-02-18 00:48:32.250 049 12562.25 32.83 55267.57 88888.00 2008-02-18 00:48:32.375 049 12562.25 32.83 55267.53 88888.00 2008-02-18 00:48:32.500 049 12562.17 32.83 55267.53 88888.00 2008-02-18 00:48:32.625 049 12562.12 32.83 55267.55 88888.00 2008-02-18 00:48:32.750 049 12562.17 32.80 55267.53 88888.00 2008-02-18 00:48:32.875 049 12562.20 32.80 55267.53 88888.00 2008-02-18 00:48:33.000 049 12562.20 32.77 55267.50 88888.00 2008-02-18 00:48:33.125 049 12562.20 32.75 55267.50 88888.00 2008-02-18 00:48:33.250 049 12562.15 32.70 55267.50 88888.00 2008-02-18 00:48:33.375 049 12562.23 32.70 55267.50 88888.00 2008-02-18 00:48:33.500 049 12562.20 32.75 55267.50 88888.00 2008-02-18 00:48:33.625 049 12562.25 32.80 55267.53 88888.00 2008-02-18 00:48:33.750 049 12562.20 32.80 55267.55 88888.00 2008-02-18 00:48:33.875 049 12562.17 32.80 55267.53 88888.00 2008-02-18 00:48:34.000 049 12562.08 32.67 55267.47 88888.00 2008-02-18 00:48:34.125 049 12562.15 32.73 55267.50 88888.00 2008-02-18 00:48:34.250 049 12562.23 32.75 55267.53 88888.00 2008-02-18 00:48:34.375 049 12562.30 32.77 55267.50 88888.00 2008-02-18 00:48:34.500 049 12562.27 32.73 55267.47 88888.00 2008-02-18 00:48:34.625 049 12562.25 32.67 55267.50 88888.00 2008-02-18 00:48:34.750 049 12562.25 32.67 55267.50 88888.00 2008-02-18 00:48:34.875 049 12562.27 32.75 55267.55 88888.00 2008-02-18 00:48:35.000 049 12562.33 32.77 55267.55 88888.00 2008-02-18 00:48:35.125 049 12562.27 32.75 55267.53 88888.00 2008-02-18 00:48:35.250 049 12562.23 32.65 55267.50 88888.00 2008-02-18 00:48:35.375 049 12562.23 32.65 55267.47 88888.00 2008-02-18 00:48:35.500 049 12562.20 32.65 55267.47 88888.00 2008-02-18 00:48:35.625 049 12562.30 32.62 55267.47 88888.00 2008-02-18 00:48:35.750 049 12562.33 32.60 55267.50 88888.00 2008-02-18 00:48:35.875 049 12562.38 32.65 55267.50 88888.00 2008-02-18 00:48:36.000 049 12562.45 32.70 55267.53 88888.00 2008-02-18 00:48:36.125 049 12562.48 32.65 55267.53 88888.00 2008-02-18 00:48:36.250 049 12562.35 32.62 55267.50 88888.00 2008-02-18 00:48:36.375 049 12562.42 32.62 55267.55 88888.00 2008-02-18 00:48:36.500 049 12562.48 32.65 55267.57 88888.00 2008-02-18 00:48:36.625 049 12562.48 32.65 55267.55 88888.00 2008-02-18 00:48:36.750 049 12562.52 32.65 55267.55 88888.00 2008-02-18 00:48:36.875 049 12562.52 32.55 55267.53 88888.00 2008-02-18 00:48:37.000 049 12562.45 32.58 55267.50 88888.00 2008-02-18 00:48:37.125 049 12562.48 32.58 55267.53 88888.00 2008-02-18 00:48:37.250 049 12562.50 32.62 55267.55 88888.00 2008-02-18 00:48:37.375 049 12562.55 32.58 55267.53 88888.00 2008-02-18 00:48:37.500 049 12562.55 32.55 55267.55 88888.00 2008-02-18 00:48:37.625 049 12562.58 32.52 55267.53 88888.00 2008-02-18 00:48:37.750 049 12562.55 32.52 55267.53 88888.00 2008-02-18 00:48:37.875 049 12562.60 32.48 55267.53 88888.00 2008-02-18 00:48:38.000 049 12562.58 32.50 55267.53 88888.00 2008-02-18 00:48:38.125 049 12562.52 32.48 55267.53 88888.00 2008-02-18 00:48:38.250 049 12562.52 32.50 55267.53 88888.00 2008-02-18 00:48:38.375 049 12562.65 32.52 55267.57 88888.00 2008-02-18 00:48:38.500 049 12562.62 32.48 55267.53 88888.00 2008-02-18 00:48:38.625 049 12562.60 32.52 55267.50 88888.00 2008-02-18 00:48:38.750 049 12562.60 32.50 55267.50 88888.00 2008-02-18 00:48:38.875 049 12562.62 32.50 55267.53 88888.00 2008-02-18 00:48:39.000 049 12562.73 32.52 55267.53 88888.00 2008-02-18 00:48:39.125 049 12562.70 32.42 55267.53 88888.00 2008-02-18 00:48:39.250 049 12562.67 32.40 55267.53 88888.00 2008-02-18 00:48:39.375 049 12562.75 32.38 55267.53 88888.00 2008-02-18 00:48:39.500 049 12562.67 32.33 55267.50 88888.00 2008-02-18 00:48:39.625 049 12562.60 32.38 55267.53 88888.00 2008-02-18 00:48:39.750 049 12562.62 32.38 55267.53 88888.00 2008-02-18 00:48:39.875 049 12562.75 32.35 55267.53 88888.00 2008-02-18 00:48:40.000 049 12562.83 32.30 55267.50 88888.00 2008-02-18 00:48:40.125 049 12562.77 32.30 55267.53 88888.00 2008-02-18 00:48:40.250 049 12562.75 32.38 55267.55 88888.00 2008-02-18 00:48:40.375 049 12562.83 32.40 55267.53 88888.00 2008-02-18 00:48:40.500 049 12562.85 32.38 55267.53 88888.00 2008-02-18 00:48:40.625 049 12562.83 32.27 55267.55 88888.00 2008-02-18 00:48:40.750 049 12562.80 32.23 55267.55 88888.00 2008-02-18 00:48:40.875 049 12562.85 32.27 55267.53 88888.00 2008-02-18 00:48:41.000 049 12562.90 32.27 55267.53 88888.00 2008-02-18 00:48:41.125 049 12562.98 32.38 55267.55 88888.00 2008-02-18 00:48:41.250 049 12563.05 32.35 55267.55 88888.00 2008-02-18 00:48:41.375 049 12563.08 32.27 55267.50 88888.00 2008-02-18 00:48:41.500 049 12563.00 32.33 55267.55 88888.00 2008-02-18 00:48:41.625 049 12562.98 32.35 55267.55 88888.00 2008-02-18 00:48:41.750 049 12563.00 32.25 55267.53 88888.00 2008-02-18 00:48:41.875 049 12563.00 32.23 55267.50 88888.00 2008-02-18 00:48:42.000 049 12563.00 32.23 55267.50 88888.00 2008-02-18 00:48:42.125 049 12563.05 32.25 55267.55 88888.00 2008-02-18 00:48:42.250 049 12563.15 32.20 55267.50 88888.00 2008-02-18 00:48:42.375 049 12563.25 32.23 55267.53 88888.00 2008-02-18 00:48:42.500 049 12563.27 32.25 55267.53 88888.00 2008-02-18 00:48:42.625 049 12563.25 32.27 55267.55 88888.00 2008-02-18 00:48:42.750 049 12563.23 32.20 55267.53 88888.00 2008-02-18 00:48:42.875 049 12563.20 32.20 55267.50 88888.00 2008-02-18 00:48:43.000 049 12563.17 32.15 55267.47 88888.00 2008-02-18 00:48:43.125 049 12563.17 32.15 55267.50 88888.00 2008-02-18 00:48:43.250 049 12563.15 32.20 55267.53 88888.00 2008-02-18 00:48:43.375 049 12563.20 32.20 55267.53 88888.00 2008-02-18 00:48:43.500 049 12563.23 32.20 55267.55 88888.00 2008-02-18 00:48:43.625 049 12563.27 32.23 55267.53 88888.00 2008-02-18 00:48:43.750 049 12563.30 32.17 55267.50 88888.00 2008-02-18 00:48:43.875 049 12563.27 32.15 55267.53 88888.00 2008-02-18 00:48:44.000 049 12563.30 32.17 55267.53 88888.00 2008-02-18 00:48:44.125 049 12563.38 32.20 55267.55 88888.00 2008-02-18 00:48:44.250 049 12563.35 32.12 55267.55 88888.00 2008-02-18 00:48:44.375 049 12563.33 32.12 55267.53 88888.00 2008-02-18 00:48:44.500 049 12563.25 32.12 55267.53 88888.00 2008-02-18 00:48:44.625 049 12563.30 32.15 55267.50 88888.00 2008-02-18 00:48:44.750 049 12563.33 32.10 55267.53 88888.00 2008-02-18 00:48:44.875 049 12563.35 32.08 55267.50 88888.00 2008-02-18 00:48:45.000 049 12563.38 32.10 55267.53 88888.00 2008-02-18 00:48:45.125 049 12563.40 32.12 55267.53 88888.00 2008-02-18 00:48:45.250 049 12563.40 32.17 55267.53 88888.00 2008-02-18 00:48:45.375 049 12563.40 32.17 55267.53 88888.00 2008-02-18 00:48:45.500 049 12563.42 32.20 55267.53 88888.00 2008-02-18 00:48:45.625 049 12563.45 32.10 55267.50 88888.00 2008-02-18 00:48:45.750 049 12563.50 32.12 55267.53 88888.00 2008-02-18 00:48:45.875 049 12563.55 32.12 55267.50 88888.00 2008-02-18 00:48:46.000 049 12563.48 32.08 55267.47 88888.00 2008-02-18 00:48:46.125 049 12563.48 32.15 55267.53 88888.00 2008-02-18 00:48:46.250 049 12563.42 32.17 55267.50 88888.00 2008-02-18 00:48:46.375 049 12563.40 32.10 55267.50 88888.00 2008-02-18 00:48:46.500 049 12563.38 32.05 55267.47 88888.00 2008-02-18 00:48:46.625 049 12563.45 32.08 55267.50 88888.00 2008-02-18 00:48:46.750 049 12563.42 32.08 55267.53 88888.00 2008-02-18 00:48:46.875 049 12563.42 32.08 55267.53 88888.00 2008-02-18 00:48:47.000 049 12563.42 32.08 55267.53 88888.00 2008-02-18 00:48:47.125 049 12563.48 32.08 55267.55 88888.00 2008-02-18 00:48:47.250 049 12563.45 32.05 55267.50 88888.00 2008-02-18 00:48:47.375 049 12563.50 32.10 55267.50 88888.00 2008-02-18 00:48:47.500 049 12563.48 32.08 55267.53 88888.00 2008-02-18 00:48:47.625 049 12563.48 32.10 55267.53 88888.00 2008-02-18 00:48:47.750 049 12563.42 32.08 55267.50 88888.00 2008-02-18 00:48:47.875 049 12563.42 32.02 55267.50 88888.00 2008-02-18 00:48:48.000 049 12563.48 32.02 55267.47 88888.00 2008-02-18 00:48:48.125 049 12563.55 32.02 55267.50 88888.00 2008-02-18 00:48:48.250 049 12563.52 32.05 55267.50 88888.00 2008-02-18 00:48:48.375 049 12563.58 32.10 55267.53 88888.00 2008-02-18 00:48:48.500 049 12563.60 32.12 55267.55 88888.00 2008-02-18 00:48:48.625 049 12563.58 32.10 55267.53 88888.00 2008-02-18 00:48:48.750 049 12563.52 32.08 55267.50 88888.00 2008-02-18 00:48:48.875 049 12563.52 32.10 55267.53 88888.00 2008-02-18 00:48:49.000 049 12563.60 32.08 55267.53 88888.00 2008-02-18 00:48:49.125 049 12563.55 32.05 55267.53 88888.00 2008-02-18 00:48:49.250 049 12563.52 32.08 55267.53 88888.00 2008-02-18 00:48:49.375 049 12563.52 32.05 55267.53 88888.00 2008-02-18 00:48:49.500 049 12563.55 32.05 55267.50 88888.00 2008-02-18 00:48:49.625 049 12563.60 32.10 55267.50 88888.00 2008-02-18 00:48:49.750 049 12563.62 32.15 55267.50 88888.00 2008-02-18 00:48:49.875 049 12563.62 32.15 55267.50 88888.00 2008-02-18 00:48:50.000 049 12563.67 32.12 55267.50 88888.00 2008-02-18 00:48:50.125 049 12563.67 32.12 55267.47 88888.00 2008-02-18 00:48:50.250 049 12563.65 32.12 55267.50 88888.00 2008-02-18 00:48:50.375 049 12563.75 32.20 55267.50 88888.00 2008-02-18 00:48:50.500 049 12563.75 32.15 55267.53 88888.00 2008-02-18 00:48:50.625 049 12563.70 32.15 55267.50 88888.00 2008-02-18 00:48:50.750 049 12563.70 32.20 55267.50 88888.00 2008-02-18 00:48:50.875 049 12563.65 32.17 55267.47 88888.00 2008-02-18 00:48:51.000 049 12563.60 32.15 55267.45 88888.00 2008-02-18 00:48:51.125 049 12563.60 32.23 55267.50 88888.00 2008-02-18 00:48:51.250 049 12563.60 32.17 55267.47 88888.00 2008-02-18 00:48:51.375 049 12563.60 32.15 55267.47 88888.00 2008-02-18 00:48:51.500 049 12563.58 32.17 55267.47 88888.00 2008-02-18 00:48:51.625 049 12563.70 32.23 55267.50 88888.00 2008-02-18 00:48:51.750 049 12563.70 32.25 55267.47 88888.00 2008-02-18 00:48:51.875 049 12563.73 32.27 55267.50 88888.00 2008-02-18 00:48:52.000 049 12563.67 32.23 55267.45 88888.00 2008-02-18 00:48:52.125 049 12563.65 32.23 55267.53 88888.00 2008-02-18 00:48:52.250 049 12563.62 32.30 55267.55 88888.00 2008-02-18 00:48:52.375 049 12563.67 32.27 55267.50 88888.00 2008-02-18 00:48:52.500 049 12563.70 32.33 55267.50 88888.00 2008-02-18 00:48:52.625 049 12563.65 32.33 55267.50 88888.00 2008-02-18 00:48:52.750 049 12563.55 32.33 55267.50 88888.00 2008-02-18 00:48:52.875 049 12563.58 32.33 55267.50 88888.00 2008-02-18 00:48:53.000 049 12563.70 32.35 55267.47 88888.00 2008-02-18 00:48:53.125 049 12563.65 32.35 55267.47 88888.00 2008-02-18 00:48:53.250 049 12563.60 32.33 55267.47 88888.00 2008-02-18 00:48:53.375 049 12563.65 32.27 55267.45 88888.00 2008-02-18 00:48:53.500 049 12563.52 32.25 55267.43 88888.00 2008-02-18 00:48:53.625 049 12563.45 32.27 55267.45 88888.00 2008-02-18 00:48:53.750 049 12563.48 32.40 55267.50 88888.00 2008-02-18 00:48:53.875 049 12563.38 32.38 55267.47 88888.00 2008-02-18 00:48:54.000 049 12563.38 32.35 55267.43 88888.00 2008-02-18 00:48:54.125 049 12563.42 32.40 55267.45 88888.00 2008-02-18 00:48:54.250 049 12563.45 32.45 55267.47 88888.00 2008-02-18 00:48:54.375 049 12563.42 32.45 55267.43 88888.00 2008-02-18 00:48:54.500 049 12563.42 32.45 55267.45 88888.00 2008-02-18 00:48:54.625 049 12563.45 32.45 55267.45 88888.00 2008-02-18 00:48:54.750 049 12563.52 32.45 55267.45 88888.00 2008-02-18 00:48:54.875 049 12563.45 32.58 55267.47 88888.00 2008-02-18 00:48:55.000 049 12563.45 32.58 55267.50 88888.00 2008-02-18 00:48:55.125 049 12563.45 32.55 55267.50 88888.00 2008-02-18 00:48:55.250 049 12563.40 32.42 55267.45 88888.00 2008-02-18 00:48:55.375 049 12563.42 32.45 55267.43 88888.00 2008-02-18 00:48:55.500 049 12563.42 32.50 55267.47 88888.00 2008-02-18 00:48:55.625 049 12563.45 32.55 55267.50 88888.00 2008-02-18 00:48:55.750 049 12563.42 32.55 55267.47 88888.00 2008-02-18 00:48:55.875 049 12563.50 32.58 55267.53 88888.00 2008-02-18 00:48:56.000 049 12563.45 32.58 55267.53 88888.00 2008-02-18 00:48:56.125 049 12563.40 32.60 55267.50 88888.00 2008-02-18 00:48:56.250 049 12563.35 32.62 55267.53 88888.00 2008-02-18 00:48:56.375 049 12563.35 32.62 55267.50 88888.00 2008-02-18 00:48:56.500 049 12563.33 32.58 55267.50 88888.00 2008-02-18 00:48:56.625 049 12563.35 32.60 55267.50 88888.00 2008-02-18 00:48:56.750 049 12563.35 32.67 55267.53 88888.00 2008-02-18 00:48:56.875 049 12563.38 32.70 55267.47 88888.00 2008-02-18 00:48:57.000 049 12563.38 32.67 55267.45 88888.00 2008-02-18 00:48:57.125 049 12563.35 32.67 55267.47 88888.00 2008-02-18 00:48:57.250 049 12563.35 32.73 55267.53 88888.00 2008-02-18 00:48:57.375 049 12563.35 32.80 55267.53 88888.00 2008-02-18 00:48:57.500 049 12563.27 32.75 55267.47 88888.00 2008-02-18 00:48:57.625 049 12563.25 32.77 55267.47 88888.00 2008-02-18 00:48:57.750 049 12563.30 32.80 55267.47 88888.00 2008-02-18 00:48:57.875 049 12563.27 32.77 55267.50 88888.00 2008-02-18 00:48:58.000 049 12563.17 32.77 55267.47 88888.00 2008-02-18 00:48:58.125 049 12563.17 32.77 55267.47 88888.00 2008-02-18 00:48:58.250 049 12563.15 32.77 55267.47 88888.00 2008-02-18 00:48:58.375 049 12563.17 32.83 55267.50 88888.00 2008-02-18 00:48:58.500 049 12563.20 32.85 55267.50 88888.00 2008-02-18 00:48:58.625 049 12563.20 32.92 55267.53 88888.00 2008-02-18 00:48:58.750 049 12563.15 32.90 55267.53 88888.00 2008-02-18 00:48:58.875 049 12563.02 32.88 55267.50 88888.00 2008-02-18 00:48:59.000 049 12563.05 32.90 55267.47 88888.00 2008-02-18 00:48:59.125 049 12563.10 32.98 55267.47 88888.00 2008-02-18 00:48:59.250 049 12563.02 32.98 55267.50 88888.00 2008-02-18 00:48:59.375 049 12563.10 33.00 55267.50 88888.00 2008-02-18 00:48:59.500 049 12563.02 33.02 55267.50 88888.00 2008-02-18 00:48:59.625 049 12563.05 33.05 55267.50 88888.00 2008-02-18 00:48:59.750 049 12563.10 33.05 55267.47 88888.00 2008-02-18 00:48:59.875 049 12563.08 33.02 55267.45 88888.00 2008-02-18 00:49:00.000 049 12563.10 33.00 55267.43 88888.00 2008-02-18 00:49:00.125 049 12563.02 33.05 55267.47 88888.00 2008-02-18 00:49:00.250 049 12562.98 33.05 55267.47 88888.00 2008-02-18 00:49:00.375 049 12563.02 33.12 55267.53 88888.00 2008-02-18 00:49:00.500 049 12563.12 33.15 55267.50 88888.00 2008-02-18 00:49:00.625 049 12563.00 33.10 55267.45 88888.00 2008-02-18 00:49:00.750 049 12562.92 33.08 55267.47 88888.00 2008-02-18 00:49:00.875 049 12562.90 33.12 55267.47 88888.00 2008-02-18 00:49:01.000 049 12562.92 33.10 55267.45 88888.00 2008-02-18 00:49:01.125 049 12562.95 33.15 55267.45 88888.00 2008-02-18 00:49:01.250 049 12562.85 33.17 55267.47 88888.00 2008-02-18 00:49:01.375 049 12562.90 33.23 55267.47 88888.00 2008-02-18 00:49:01.500 049 12563.00 33.23 55267.47 88888.00 2008-02-18 00:49:01.625 049 12562.92 33.25 55267.47 88888.00 2008-02-18 00:49:01.750 049 12562.88 33.30 55267.53 88888.00 2008-02-18 00:49:01.875 049 12562.85 33.33 55267.50 88888.00 2008-02-18 00:49:02.000 049 12562.90 33.30 55267.47 88888.00 2008-02-18 00:49:02.125 049 12562.95 33.27 55267.50 88888.00 2008-02-18 00:49:02.250 049 12562.85 33.30 55267.47 88888.00 2008-02-18 00:49:02.375 049 12562.88 33.33 55267.45 88888.00 2008-02-18 00:49:02.500 049 12562.75 33.30 55267.45 88888.00 2008-02-18 00:49:02.625 049 12562.73 33.35 55267.47 88888.00 2008-02-18 00:49:02.750 049 12562.80 33.40 55267.50 88888.00 2008-02-18 00:49:02.875 049 12562.85 33.42 55267.53 88888.00 2008-02-18 00:49:03.000 049 12562.80 33.40 55267.50 88888.00 2008-02-18 00:49:03.125 049 12562.80 33.42 55267.50 88888.00 2008-02-18 00:49:03.250 049 12562.83 33.45 55267.50 88888.00 2008-02-18 00:49:03.375 049 12562.83 33.42 55267.47 88888.00 2008-02-18 00:49:03.500 049 12562.80 33.45 55267.50 88888.00 2008-02-18 00:49:03.625 049 12562.77 33.48 55267.50 88888.00 2008-02-18 00:49:03.750 049 12562.80 33.48 55267.50 88888.00 2008-02-18 00:49:03.875 049 12562.80 33.45 55267.47 88888.00 2008-02-18 00:49:04.000 049 12562.83 33.50 55267.50 88888.00 2008-02-18 00:49:04.125 049 12562.80 33.58 55267.53 88888.00 2008-02-18 00:49:04.250 049 12562.73 33.50 55267.47 88888.00 2008-02-18 00:49:04.375 049 12562.67 33.45 55267.45 88888.00 2008-02-18 00:49:04.500 049 12562.65 33.48 55267.45 88888.00 2008-02-18 00:49:04.625 049 12562.67 33.48 55267.50 88888.00 2008-02-18 00:49:04.750 049 12562.70 33.55 55267.50 88888.00 2008-02-18 00:49:04.875 049 12562.70 33.58 55267.50 88888.00 2008-02-18 00:49:05.000 049 12562.77 33.60 55267.50 88888.00 2008-02-18 00:49:05.125 049 12562.75 33.62 55267.50 88888.00 2008-02-18 00:49:05.250 049 12562.60 33.50 55267.47 88888.00 2008-02-18 00:49:05.375 049 12562.65 33.52 55267.50 88888.00 2008-02-18 00:49:05.500 049 12562.65 33.55 55267.47 88888.00 2008-02-18 00:49:05.625 049 12562.70 33.58 55267.50 88888.00 2008-02-18 00:49:05.750 049 12562.70 33.62 55267.53 88888.00 2008-02-18 00:49:05.875 049 12562.70 33.65 55267.53 88888.00 2008-02-18 00:49:06.000 049 12562.62 33.60 55267.53 88888.00 2008-02-18 00:49:06.125 049 12562.60 33.67 55267.53 88888.00 2008-02-18 00:49:06.250 049 12562.58 33.67 55267.47 88888.00 2008-02-18 00:49:06.375 049 12562.67 33.67 55267.45 88888.00 2008-02-18 00:49:06.500 049 12562.58 33.65 55267.45 88888.00 2008-02-18 00:49:06.625 049 12562.52 33.67 55267.45 88888.00 2008-02-18 00:49:06.750 049 12562.45 33.62 55267.45 88888.00 2008-02-18 00:49:06.875 049 12562.48 33.70 55267.50 88888.00 2008-02-18 00:49:07.000 049 12562.50 33.77 55267.50 88888.00 2008-02-18 00:49:07.125 049 12562.45 33.70 55267.50 88888.00 2008-02-18 00:49:07.250 049 12562.42 33.67 55267.50 88888.00 2008-02-18 00:49:07.375 049 12562.45 33.67 55267.47 88888.00 2008-02-18 00:49:07.500 049 12562.42 33.70 55267.45 88888.00 2008-02-18 00:49:07.625 049 12562.48 33.77 55267.47 88888.00 2008-02-18 00:49:07.750 049 12562.55 33.77 55267.50 88888.00 2008-02-18 00:49:07.875 049 12562.50 33.70 55267.50 88888.00 2008-02-18 00:49:08.000 049 12562.55 33.73 55267.47 88888.00 2008-02-18 00:49:08.125 049 12562.50 33.73 55267.50 88888.00 2008-02-18 00:49:08.250 049 12562.40 33.75 55267.53 88888.00 2008-02-18 00:49:08.375 049 12562.42 33.83 55267.55 88888.00 2008-02-18 00:49:08.500 049 12562.40 33.83 55267.55 88888.00 2008-02-18 00:49:08.625 049 12562.42 33.80 55267.53 88888.00 2008-02-18 00:49:08.750 049 12562.42 33.83 55267.53 88888.00 2008-02-18 00:49:08.875 049 12562.38 33.80 55267.50 88888.00 2008-02-18 00:49:09.000 049 12562.40 33.80 55267.53 88888.00 2008-02-18 00:49:09.125 049 12562.42 33.83 55267.57 88888.00 2008-02-18 00:49:09.250 049 12562.42 33.80 55267.53 88888.00 2008-02-18 00:49:09.375 049 12562.42 33.85 55267.55 88888.00 2008-02-18 00:49:09.500 049 12562.40 33.92 55267.55 88888.00 2008-02-18 00:49:09.625 049 12562.38 33.90 55267.55 88888.00 2008-02-18 00:49:09.750 049 12562.42 33.92 55267.55 88888.00 2008-02-18 00:49:09.875 049 12562.48 34.00 55267.60 88888.00 2008-02-18 00:49:10.000 049 12562.45 33.92 55267.55 88888.00 2008-02-18 00:49:10.125 049 12562.40 33.88 55267.55 88888.00 2008-02-18 00:49:10.250 049 12562.38 33.92 55267.60 88888.00 2008-02-18 00:49:10.375 049 12562.35 33.90 55267.55 88888.00 2008-02-18 00:49:10.500 049 12562.38 33.83 55267.50 88888.00 2008-02-18 00:49:10.625 049 12562.42 33.83 55267.50 88888.00 2008-02-18 00:49:10.750 049 12562.38 33.80 55267.50 88888.00 2008-02-18 00:49:10.875 049 12562.35 33.85 55267.57 88888.00 2008-02-18 00:49:11.000 049 12562.40 33.88 55267.57 88888.00 2008-02-18 00:49:11.125 049 12562.38 33.88 55267.57 88888.00 2008-02-18 00:49:11.250 049 12562.35 33.85 55267.55 88888.00 2008-02-18 00:49:11.375 049 12562.38 33.85 55267.57 88888.00 2008-02-18 00:49:11.500 049 12562.35 33.88 55267.55 88888.00 2008-02-18 00:49:11.625 049 12562.27 33.88 55267.60 88888.00 2008-02-18 00:49:11.750 049 12562.25 33.90 55267.60 88888.00 2008-02-18 00:49:11.875 049 12562.20 33.85 55267.57 88888.00 2008-02-18 00:49:12.000 049 12562.20 33.83 55267.55 88888.00 2008-02-18 00:49:12.125 049 12562.30 33.90 55267.60 88888.00 2008-02-18 00:49:12.250 049 12562.33 33.92 55267.62 88888.00 2008-02-18 00:49:12.375 049 12562.38 33.95 55267.65 88888.00 2008-02-18 00:49:12.500 049 12562.40 33.95 55267.62 88888.00 2008-02-18 00:49:12.625 049 12562.40 33.92 55267.55 88888.00 2008-02-18 00:49:12.750 049 12562.40 33.95 55267.53 88888.00 2008-02-18 00:49:12.875 049 12562.42 33.92 55267.55 88888.00 2008-02-18 00:49:13.000 049 12562.42 33.90 55267.53 88888.00 2008-02-18 00:49:13.125 049 12562.40 33.92 55267.55 88888.00 2008-02-18 00:49:13.250 049 12562.38 33.83 55267.55 88888.00 2008-02-18 00:49:13.375 049 12562.38 33.88 55267.55 88888.00 2008-02-18 00:49:13.500 049 12562.33 33.90 55267.55 88888.00 2008-02-18 00:49:13.625 049 12562.25 33.88 55267.53 88888.00 2008-02-18 00:49:13.750 049 12562.33 33.88 55267.55 88888.00 2008-02-18 00:49:13.875 049 12562.45 33.92 55267.60 88888.00 2008-02-18 00:49:14.000 049 12562.48 33.95 55267.60 88888.00 2008-02-18 00:49:14.125 049 12562.45 33.95 55267.60 88888.00 2008-02-18 00:49:14.250 049 12562.38 33.88 55267.57 88888.00 2008-02-18 00:49:14.375 049 12562.38 33.83 55267.53 88888.00 2008-02-18 00:49:14.500 049 12562.35 33.77 55267.55 88888.00 2008-02-18 00:49:14.625 049 12562.40 33.80 55267.55 88888.00 2008-02-18 00:49:14.750 049 12562.42 33.83 55267.57 88888.00 2008-02-18 00:49:14.875 049 12562.45 33.83 55267.57 88888.00 2008-02-18 00:49:15.000 049 12562.42 33.80 55267.55 88888.00 2008-02-18 00:49:15.125 049 12562.35 33.75 55267.57 88888.00 2008-02-18 00:49:15.250 049 12562.45 33.85 55267.60 88888.00 2008-02-18 00:49:15.375 049 12562.50 33.88 55267.57 88888.00 2008-02-18 00:49:15.500 049 12562.45 33.77 55267.53 88888.00 2008-02-18 00:49:15.625 049 12562.40 33.73 55267.50 88888.00 2008-02-18 00:49:15.750 049 12562.42 33.73 55267.55 88888.00 2008-02-18 00:49:15.875 049 12562.45 33.75 55267.55 88888.00 2008-02-18 00:49:16.000 049 12562.52 33.80 55267.57 88888.00 2008-02-18 00:49:16.125 049 12562.52 33.75 55267.55 88888.00 2008-02-18 00:49:16.250 049 12562.42 33.73 55267.55 88888.00 2008-02-18 00:49:16.375 049 12562.42 33.75 55267.57 88888.00 2008-02-18 00:49:16.500 049 12562.40 33.80 55267.57 88888.00 2008-02-18 00:49:16.625 049 12562.42 33.83 55267.65 88888.00 2008-02-18 00:49:16.750 049 12562.35 33.83 55267.65 88888.00 2008-02-18 00:49:16.875 049 12562.35 33.75 55267.62 88888.00 2008-02-18 00:49:17.000 049 12562.40 33.75 55267.60 88888.00 2008-02-18 00:49:17.125 049 12562.42 33.73 55267.60 88888.00 2008-02-18 00:49:17.250 049 12562.42 33.67 55267.62 88888.00 2008-02-18 00:49:17.375 049 12562.48 33.70 55267.62 88888.00 2008-02-18 00:49:17.500 049 12562.48 33.75 55267.62 88888.00 2008-02-18 00:49:17.625 049 12562.52 33.70 55267.62 88888.00 2008-02-18 00:49:17.750 049 12562.58 33.70 55267.60 88888.00 2008-02-18 00:49:17.875 049 12562.60 33.70 55267.60 88888.00 2008-02-18 00:49:18.000 049 12562.58 33.67 55267.60 88888.00 2008-02-18 00:49:18.125 049 12562.55 33.70 55267.60 88888.00 2008-02-18 00:49:18.250 049 12562.55 33.67 55267.62 88888.00 2008-02-18 00:49:18.375 049 12562.55 33.65 55267.60 88888.00 2008-02-18 00:49:18.500 049 12562.52 33.62 55267.62 88888.00 2008-02-18 00:49:18.625 049 12562.42 33.58 55267.57 88888.00 2008-02-18 00:49:18.750 049 12562.40 33.60 55267.57 88888.00 2008-02-18 00:49:18.875 049 12562.45 33.60 55267.55 88888.00 2008-02-18 00:49:19.000 049 12562.45 33.58 55267.57 88888.00 2008-02-18 00:49:19.125 049 12562.48 33.60 55267.60 88888.00 2008-02-18 00:49:19.250 049 12562.52 33.58 55267.62 88888.00 2008-02-18 00:49:19.375 049 12562.60 33.60 55267.62 88888.00 2008-02-18 00:49:19.500 049 12562.58 33.60 55267.65 88888.00 2008-02-18 00:49:19.625 049 12562.52 33.52 55267.60 88888.00 2008-02-18 00:49:19.750 049 12562.55 33.55 55267.65 88888.00 2008-02-18 00:49:19.875 049 12562.58 33.55 55267.68 88888.00 2008-02-18 00:49:20.000 049 12562.58 33.58 55267.65 88888.00 2008-02-18 00:49:20.125 049 12562.60 33.58 55267.68 88888.00 2008-02-18 00:49:20.250 049 12562.60 33.52 55267.68 88888.00 2008-02-18 00:49:20.375 049 12562.62 33.50 55267.65 88888.00 2008-02-18 00:49:20.500 049 12562.62 33.50 55267.65 88888.00 2008-02-18 00:49:20.625 049 12562.58 33.45 55267.65 88888.00 2008-02-18 00:49:20.750 049 12562.58 33.45 55267.68 88888.00 2008-02-18 00:49:20.875 049 12562.70 33.45 55267.68 88888.00 2008-02-18 00:49:21.000 049 12562.73 33.42 55267.68 88888.00 2008-02-18 00:49:21.125 049 12562.77 33.48 55267.68 88888.00 2008-02-18 00:49:21.250 049 12562.75 33.42 55267.70 88888.00 2008-02-18 00:49:21.375 049 12562.80 33.45 55267.70 88888.00 2008-02-18 00:49:21.500 049 12562.75 33.38 55267.68 88888.00 2008-02-18 00:49:21.625 049 12562.70 33.35 55267.68 88888.00 2008-02-18 00:49:21.750 049 12562.77 33.45 55267.72 88888.00 2008-02-18 00:49:21.875 049 12562.75 33.40 55267.68 88888.00 2008-02-18 00:49:22.000 049 12562.75 33.40 55267.68 88888.00 2008-02-18 00:49:22.125 049 12562.85 33.33 55267.68 88888.00 2008-02-18 00:49:22.250 049 12562.85 33.33 55267.72 88888.00 2008-02-18 00:49:22.375 049 12562.85 33.38 55267.72 88888.00 2008-02-18 00:49:22.500 049 12562.83 33.38 55267.72 88888.00 2008-02-18 00:49:22.625 049 12562.85 33.30 55267.70 88888.00 2008-02-18 00:49:22.750 049 12562.85 33.27 55267.68 88888.00 2008-02-18 00:49:22.875 049 12562.83 33.27 55267.68 88888.00 2008-02-18 00:49:23.000 049 12562.85 33.27 55267.68 88888.00 2008-02-18 00:49:23.125 049 12562.85 33.23 55267.70 88888.00 2008-02-18 00:49:23.250 049 12562.83 33.25 55267.68 88888.00 2008-02-18 00:49:23.375 049 12562.85 33.27 55267.70 88888.00 2008-02-18 00:49:23.500 049 12562.83 33.25 55267.68 88888.00 2008-02-18 00:49:23.625 049 12562.83 33.20 55267.70 88888.00 2008-02-18 00:49:23.750 049 12562.90 33.20 55267.68 88888.00 2008-02-18 00:49:23.875 049 12562.92 33.17 55267.65 88888.00 2008-02-18 00:49:24.000 049 12562.98 33.17 55267.65 88888.00 2008-02-18 00:49:24.125 049 12563.00 33.17 55267.65 88888.00 2008-02-18 00:49:24.250 049 12563.02 33.17 55267.65 88888.00 2008-02-18 00:49:24.375 049 12563.05 33.17 55267.65 88888.00 2008-02-18 00:49:24.500 049 12563.02 33.12 55267.60 88888.00 2008-02-18 00:49:24.625 049 12563.02 33.12 55267.65 88888.00 2008-02-18 00:49:24.750 049 12563.05 33.12 55267.68 88888.00 2008-02-18 00:49:24.875 049 12563.05 33.12 55267.68 88888.00 2008-02-18 00:49:25.000 049 12563.10 33.10 55267.65 88888.00 2008-02-18 00:49:25.125 049 12563.10 33.12 55267.68 88888.00 2008-02-18 00:49:25.250 049 12563.05 33.08 55267.68 88888.00 2008-02-18 00:49:25.375 049 12563.10 33.08 55267.68 88888.00 2008-02-18 00:49:25.500 049 12563.05 33.10 55267.68 88888.00 2008-02-18 00:49:25.625 049 12563.08 33.05 55267.65 88888.00 2008-02-18 00:49:25.750 049 12563.10 33.05 55267.65 88888.00 2008-02-18 00:49:25.875 049 12563.08 33.02 55267.65 88888.00 2008-02-18 00:49:26.000 049 12563.10 32.98 55267.65 88888.00 2008-02-18 00:49:26.125 049 12563.17 33.02 55267.68 88888.00 2008-02-18 00:49:26.250 049 12563.15 33.00 55267.68 88888.00 2008-02-18 00:49:26.375 049 12563.17 32.98 55267.68 88888.00 2008-02-18 00:49:26.500 049 12563.15 33.00 55267.68 88888.00 2008-02-18 00:49:26.625 049 12563.20 32.98 55267.65 88888.00 2008-02-18 00:49:26.750 049 12563.23 32.95 55267.62 88888.00 2008-02-18 00:49:26.875 049 12563.20 32.95 55267.65 88888.00 2008-02-18 00:49:27.000 049 12563.17 32.95 55267.65 88888.00 2008-02-18 00:49:27.125 049 12563.15 32.92 55267.65 88888.00 2008-02-18 00:49:27.250 049 12563.17 32.95 55267.68 88888.00 2008-02-18 00:49:27.375 049 12563.17 32.92 55267.65 88888.00 2008-02-18 00:49:27.500 049 12563.15 32.92 55267.65 88888.00 2008-02-18 00:49:27.625 049 12563.12 32.85 55267.65 88888.00 2008-02-18 00:49:27.750 049 12563.15 32.85 55267.68 88888.00 2008-02-18 00:49:27.875 049 12563.12 32.85 55267.68 88888.00 2008-02-18 00:49:28.000 049 12563.17 32.90 55267.68 88888.00 2008-02-18 00:49:28.125 049 12563.17 32.88 55267.68 88888.00 2008-02-18 00:49:28.250 049 12563.17 32.90 55267.68 88888.00 2008-02-18 00:49:28.375 049 12563.25 32.85 55267.68 88888.00 2008-02-18 00:49:28.500 049 12563.30 32.80 55267.65 88888.00 2008-02-18 00:49:28.625 049 12563.30 32.85 55267.68 88888.00 2008-02-18 00:49:28.750 049 12563.30 32.88 55267.68 88888.00 2008-02-18 00:49:28.875 049 12563.25 32.80 55267.65 88888.00 2008-02-18 00:49:29.000 049 12563.25 32.83 55267.68 88888.00 2008-02-18 00:49:29.125 049 12563.27 32.85 55267.70 88888.00 2008-02-18 00:49:29.250 049 12563.23 32.80 55267.72 88888.00 2008-02-18 00:49:29.375 049 12563.20 32.83 55267.70 88888.00 2008-02-18 00:49:29.500 049 12563.27 32.83 55267.70 88888.00 2008-02-18 00:49:29.625 049 12563.35 32.80 55267.68 88888.00 2008-02-18 00:49:29.750 049 12563.40 32.83 55267.72 88888.00 2008-02-18 00:49:29.875 049 12563.42 32.83 55267.70 88888.00 2008-02-18 00:49:30.000 049 12563.38 32.85 55267.72 88888.00 2008-02-18 00:49:30.125 049 12563.35 32.88 55267.70 88888.00 2008-02-18 00:49:30.250 049 12563.33 32.83 55267.68 88888.00 2008-02-18 00:49:30.375 049 12563.35 32.80 55267.68 88888.00 2008-02-18 00:49:30.500 049 12563.35 32.88 55267.68 88888.00 2008-02-18 00:49:30.625 049 12563.33 32.83 55267.70 88888.00 2008-02-18 00:49:30.750 049 12563.30 32.77 55267.68 88888.00 2008-02-18 00:49:30.875 049 12563.25 32.77 55267.70 88888.00 2008-02-18 00:49:31.000 049 12563.30 32.77 55267.68 88888.00 2008-02-18 00:49:31.125 049 12563.35 32.77 55267.70 88888.00 2008-02-18 00:49:31.250 049 12563.35 32.77 55267.70 88888.00 2008-02-18 00:49:31.375 049 12563.40 32.75 55267.68 88888.00 2008-02-18 00:49:31.500 049 12563.40 32.75 55267.68 88888.00 2008-02-18 00:49:31.625 049 12563.40 32.70 55267.70 88888.00 2008-02-18 00:49:31.750 049 12563.42 32.73 55267.68 88888.00 2008-02-18 00:49:31.875 049 12563.38 32.73 55267.70 88888.00 2008-02-18 00:49:32.000 049 12563.40 32.75 55267.68 88888.00 2008-02-18 00:49:32.125 049 12563.35 32.73 55267.70 88888.00 2008-02-18 00:49:32.250 049 12563.30 32.70 55267.70 88888.00 2008-02-18 00:49:32.375 049 12563.33 32.77 55267.70 88888.00 2008-02-18 00:49:32.500 049 12563.38 32.77 55267.68 88888.00 2008-02-18 00:49:32.625 049 12563.35 32.75 55267.68 88888.00 2008-02-18 00:49:32.750 049 12563.35 32.77 55267.68 88888.00 2008-02-18 00:49:32.875 049 12563.38 32.75 55267.70 88888.00 2008-02-18 00:49:33.000 049 12563.35 32.75 55267.70 88888.00 2008-02-18 00:49:33.125 049 12563.35 32.80 55267.68 88888.00 2008-02-18 00:49:33.250 049 12563.35 32.75 55267.65 88888.00 2008-02-18 00:49:33.375 049 12563.35 32.73 55267.68 88888.00 2008-02-18 00:49:33.500 049 12563.27 32.70 55267.65 88888.00 2008-02-18 00:49:33.625 049 12563.25 32.77 55267.70 88888.00 2008-02-18 00:49:33.750 049 12563.27 32.80 55267.70 88888.00 2008-02-18 00:49:33.875 049 12563.30 32.77 55267.72 88888.00 2008-02-18 00:49:34.000 049 12563.35 32.85 55267.72 88888.00 2008-02-18 00:49:34.125 049 12563.33 32.83 55267.72 88888.00 2008-02-18 00:49:34.250 049 12563.30 32.77 55267.72 88888.00 2008-02-18 00:49:34.375 049 12563.35 32.83 55267.75 88888.00 2008-02-18 00:49:34.500 049 12563.38 32.85 55267.72 88888.00 2008-02-18 00:49:34.625 049 12563.38 32.83 55267.70 88888.00 2008-02-18 00:49:34.750 049 12563.35 32.80 55267.70 88888.00 2008-02-18 00:49:34.875 049 12563.35 32.80 55267.70 88888.00 2008-02-18 00:49:35.000 049 12563.27 32.77 55267.70 88888.00 2008-02-18 00:49:35.125 049 12563.23 32.75 55267.70 88888.00 2008-02-18 00:49:35.250 049 12563.23 32.80 55267.75 88888.00 2008-02-18 00:49:35.375 049 12563.27 32.83 55267.75 88888.00 2008-02-18 00:49:35.500 049 12563.25 32.85 55267.75 88888.00 2008-02-18 00:49:35.625 049 12563.23 32.80 55267.75 88888.00 2008-02-18 00:49:35.750 049 12563.17 32.80 55267.70 88888.00 2008-02-18 00:49:35.875 049 12563.20 32.80 55267.70 88888.00 2008-02-18 00:49:36.000 049 12563.20 32.83 55267.70 88888.00 2008-02-18 00:49:36.125 049 12563.23 32.85 55267.70 88888.00 2008-02-18 00:49:36.250 049 12563.17 32.77 55267.70 88888.00 2008-02-18 00:49:36.375 049 12563.17 32.80 55267.68 88888.00 2008-02-18 00:49:36.500 049 12563.23 32.80 55267.70 88888.00 2008-02-18 00:49:36.625 049 12563.23 32.83 55267.72 88888.00 2008-02-18 00:49:36.750 049 12563.15 32.80 55267.70 88888.00 2008-02-18 00:49:36.875 049 12563.15 32.73 55267.70 88888.00 2008-02-18 00:49:37.000 049 12563.17 32.77 55267.70 88888.00 2008-02-18 00:49:37.125 049 12563.17 32.85 55267.72 88888.00 2008-02-18 00:49:37.250 049 12563.10 32.85 55267.70 88888.00 2008-02-18 00:49:37.375 049 12563.10 32.85 55267.72 88888.00 2008-02-18 00:49:37.500 049 12563.12 32.88 55267.72 88888.00 2008-02-18 00:49:37.625 049 12563.10 32.85 55267.75 88888.00 2008-02-18 00:49:37.750 049 12562.98 32.88 55267.75 88888.00 2008-02-18 00:49:37.875 049 12562.98 32.85 55267.75 88888.00 2008-02-18 00:49:38.000 049 12563.08 32.85 55267.75 88888.00 2008-02-18 00:49:38.125 049 12563.08 32.90 55267.75 88888.00 2008-02-18 00:49:38.250 049 12562.92 32.85 55267.75 88888.00 2008-02-18 00:49:38.375 049 12562.95 32.88 55267.78 88888.00 2008-02-18 00:49:38.500 049 12562.98 32.90 55267.80 88888.00 2008-02-18 00:49:38.625 049 12563.00 32.90 55267.75 88888.00 2008-02-18 00:49:38.750 049 12562.98 33.00 55267.75 88888.00 2008-02-18 00:49:38.875 049 12563.02 32.98 55267.75 88888.00 2008-02-18 00:49:39.000 049 12562.98 32.95 55267.75 88888.00 2008-02-18 00:49:39.125 049 12562.83 32.90 55267.75 88888.00 2008-02-18 00:49:39.250 049 12562.85 32.92 55267.78 88888.00 2008-02-18 00:49:39.375 049 12562.95 32.98 55267.75 88888.00 2008-02-18 00:49:39.500 049 12562.98 33.02 55267.78 88888.00 2008-02-18 00:49:39.625 049 12562.98 33.00 55267.78 88888.00 2008-02-18 00:49:39.750 049 12562.90 32.98 55267.75 88888.00 2008-02-18 00:49:39.875 049 12562.85 32.95 55267.72 88888.00 2008-02-18 00:49:40.000 049 12562.83 32.95 55267.70 88888.00 2008-02-18 00:49:40.125 049 12562.80 32.98 55267.72 88888.00 2008-02-18 00:49:40.250 049 12562.80 32.98 55267.72 88888.00 2008-02-18 00:49:40.375 049 12562.83 33.00 55267.72 88888.00 2008-02-18 00:49:40.500 049 12562.75 33.00 55267.75 88888.00 2008-02-18 00:49:40.625 049 12562.75 33.05 55267.80 88888.00 2008-02-18 00:49:40.750 049 12562.77 33.12 55267.80 88888.00 2008-02-18 00:49:40.875 049 12562.80 33.10 55267.80 88888.00 2008-02-18 00:49:41.000 049 12562.77 33.08 55267.78 88888.00 2008-02-18 00:49:41.125 049 12562.73 33.05 55267.78 88888.00 2008-02-18 00:49:41.250 049 12562.62 33.05 55267.78 88888.00 2008-02-18 00:49:41.375 049 12562.65 33.08 55267.78 88888.00 2008-02-18 00:49:41.500 049 12562.58 33.08 55267.72 88888.00 2008-02-18 00:49:41.625 049 12562.50 33.05 55267.68 88888.00 2008-02-18 00:49:41.750 049 12562.50 33.12 55267.72 88888.00 2008-02-18 00:49:41.875 049 12562.58 33.15 55267.75 88888.00 2008-02-18 00:49:42.000 049 12562.55 33.08 55267.72 88888.00 2008-02-18 00:49:42.125 049 12562.48 33.05 55267.72 88888.00 2008-02-18 00:49:42.250 049 12562.52 33.15 55267.72 88888.00 2008-02-18 00:49:42.375 049 12562.55 33.20 55267.75 88888.00 2008-02-18 00:49:42.500 049 12562.50 33.20 55267.75 88888.00 2008-02-18 00:49:42.625 049 12562.42 33.12 55267.70 88888.00 2008-02-18 00:49:42.750 049 12562.48 33.20 55267.78 88888.00 2008-02-18 00:49:42.875 049 12562.52 33.23 55267.80 88888.00 2008-02-18 00:49:43.000 049 12562.52 33.17 55267.75 88888.00 2008-02-18 00:49:43.125 049 12562.48 33.15 55267.72 88888.00 2008-02-18 00:49:43.250 049 12562.38 33.10 55267.70 88888.00 2008-02-18 00:49:43.375 049 12562.35 33.17 55267.70 88888.00 2008-02-18 00:49:43.500 049 12562.35 33.23 55267.75 88888.00 2008-02-18 00:49:43.625 049 12562.40 33.33 55267.72 88888.00 2008-02-18 00:49:43.750 049 12562.42 33.33 55267.75 88888.00 2008-02-18 00:49:43.875 049 12562.38 33.20 55267.72 88888.00 2008-02-18 00:49:44.000 049 12562.38 33.23 55267.72 88888.00 2008-02-18 00:49:44.125 049 12562.40 33.33 55267.75 88888.00 2008-02-18 00:49:44.250 049 12562.38 33.33 55267.78 88888.00 2008-02-18 00:49:44.375 049 12562.33 33.33 55267.78 88888.00 2008-02-18 00:49:44.500 049 12562.23 33.27 55267.75 88888.00 2008-02-18 00:49:44.625 049 12562.25 33.35 55267.78 88888.00 2008-02-18 00:49:44.750 049 12562.25 33.38 55267.78 88888.00 2008-02-18 00:49:44.875 049 12562.23 33.33 55267.78 88888.00 2008-02-18 00:49:45.000 049 12562.20 33.30 55267.75 88888.00 2008-02-18 00:49:45.125 049 12562.20 33.33 55267.75 88888.00 2008-02-18 00:49:45.250 049 12562.23 33.35 55267.78 88888.00 2008-02-18 00:49:45.375 049 12562.30 33.33 55267.75 88888.00 2008-02-18 00:49:45.500 049 12562.23 33.27 55267.78 88888.00 2008-02-18 00:49:45.625 049 12562.23 33.30 55267.78 88888.00 2008-02-18 00:49:45.750 049 12562.25 33.35 55267.80 88888.00 2008-02-18 00:49:45.875 049 12562.23 33.42 55267.80 88888.00 2008-02-18 00:49:46.000 049 12562.25 33.45 55267.82 88888.00 2008-02-18 00:49:46.125 049 12562.23 33.42 55267.82 88888.00 2008-02-18 00:49:46.250 049 12562.20 33.45 55267.82 88888.00 2008-02-18 00:49:46.375 049 12562.20 33.50 55267.82 88888.00 2008-02-18 00:49:46.500 049 12562.15 33.48 55267.80 88888.00 2008-02-18 00:49:46.625 049 12562.15 33.45 55267.78 88888.00 2008-02-18 00:49:46.750 049 12562.15 33.40 55267.80 88888.00 2008-02-18 00:49:46.875 049 12562.05 33.38 55267.78 88888.00 2008-02-18 00:49:47.000 049 12562.08 33.42 55267.78 88888.00 2008-02-18 00:49:47.125 049 12562.12 33.40 55267.80 88888.00 2008-02-18 00:49:47.250 049 12562.17 33.42 55267.80 88888.00 2008-02-18 00:49:47.375 049 12562.25 33.45 55267.78 88888.00 2008-02-18 00:49:47.500 049 12562.17 33.40 55267.75 88888.00 2008-02-18 00:49:47.625 049 12562.20 33.45 55267.78 88888.00 2008-02-18 00:49:47.750 049 12562.17 33.48 55267.80 88888.00 2008-02-18 00:49:47.875 049 12562.15 33.50 55267.82 88888.00 2008-02-18 00:49:48.000 049 12562.08 33.52 55267.80 88888.00 2008-02-18 00:49:48.125 049 12562.02 33.45 55267.80 88888.00 2008-02-18 00:49:48.250 049 12561.92 33.45 55267.82 88888.00 2008-02-18 00:49:48.375 049 12561.98 33.48 55267.80 88888.00 2008-02-18 00:49:48.500 049 12561.98 33.52 55267.82 88888.00 2008-02-18 00:49:48.625 049 12561.92 33.48 55267.78 88888.00 2008-02-18 00:49:48.750 049 12562.00 33.48 55267.78 88888.00 2008-02-18 00:49:48.875 049 12562.05 33.52 55267.78 88888.00 2008-02-18 00:49:49.000 049 12562.12 33.55 55267.80 88888.00 2008-02-18 00:49:49.125 049 12562.10 33.58 55267.80 88888.00 2008-02-18 00:49:49.250 049 12562.00 33.52 55267.78 88888.00 2008-02-18 00:49:49.375 049 12562.02 33.52 55267.80 88888.00 2008-02-18 00:49:49.500 049 12561.98 33.52 55267.82 88888.00 2008-02-18 00:49:49.625 049 12561.90 33.52 55267.80 88888.00 2008-02-18 00:49:49.750 049 12561.90 33.52 55267.82 88888.00 2008-02-18 00:49:49.875 049 12561.95 33.60 55267.80 88888.00 2008-02-18 00:49:50.000 049 12561.95 33.55 55267.80 88888.00 2008-02-18 00:49:50.125 049 12561.92 33.55 55267.82 88888.00 2008-02-18 00:49:50.250 049 12561.83 33.52 55267.82 88888.00 2008-02-18 00:49:50.375 049 12561.90 33.58 55267.80 88888.00 2008-02-18 00:49:50.500 049 12561.88 33.55 55267.78 88888.00 2008-02-18 00:49:50.625 049 12561.85 33.50 55267.80 88888.00 2008-02-18 00:49:50.750 049 12561.85 33.50 55267.80 88888.00 2008-02-18 00:49:50.875 049 12561.88 33.52 55267.80 88888.00 2008-02-18 00:49:51.000 049 12561.90 33.55 55267.75 88888.00 2008-02-18 00:49:51.125 049 12561.83 33.55 55267.78 88888.00 2008-02-18 00:49:51.250 049 12561.77 33.50 55267.78 88888.00 2008-02-18 00:49:51.375 049 12561.90 33.55 55267.82 88888.00 2008-02-18 00:49:51.500 049 12561.88 33.60 55267.82 88888.00 2008-02-18 00:49:51.625 049 12561.88 33.65 55267.85 88888.00 2008-02-18 00:49:51.750 049 12561.88 33.62 55267.85 88888.00 2008-02-18 00:49:51.875 049 12561.90 33.65 55267.82 88888.00 2008-02-18 00:49:52.000 049 12561.92 33.62 55267.82 88888.00 2008-02-18 00:49:52.125 049 12561.88 33.60 55267.82 88888.00 2008-02-18 00:49:52.250 049 12561.85 33.55 55267.80 88888.00 2008-02-18 00:49:52.375 049 12561.95 33.58 55267.78 88888.00 2008-02-18 00:49:52.500 049 12562.02 33.62 55267.82 88888.00 2008-02-18 00:49:52.625 049 12561.98 33.62 55267.78 88888.00 2008-02-18 00:49:52.750 049 12561.92 33.58 55267.80 88888.00 2008-02-18 00:49:52.875 049 12561.85 33.58 55267.80 88888.00 2008-02-18 00:49:53.000 049 12561.88 33.58 55267.82 88888.00 2008-02-18 00:49:53.125 049 12561.88 33.58 55267.85 88888.00 2008-02-18 00:49:53.250 049 12561.88 33.58 55267.88 88888.00 2008-02-18 00:49:53.375 049 12561.95 33.58 55267.88 88888.00 2008-02-18 00:49:53.500 049 12561.92 33.52 55267.85 88888.00 2008-02-18 00:49:53.625 049 12561.85 33.58 55267.85 88888.00 2008-02-18 00:49:53.750 049 12561.88 33.62 55267.85 88888.00 2008-02-18 00:49:53.875 049 12561.85 33.55 55267.82 88888.00 2008-02-18 00:49:54.000 049 12561.88 33.55 55267.85 88888.00 2008-02-18 00:49:54.125 049 12561.88 33.60 55267.90 88888.00 2008-02-18 00:49:54.250 049 12561.80 33.55 55267.88 88888.00 2008-02-18 00:49:54.375 049 12561.83 33.50 55267.85 88888.00 2008-02-18 00:49:54.500 049 12561.77 33.52 55267.82 88888.00 2008-02-18 00:49:54.625 049 12561.80 33.58 55267.82 88888.00 2008-02-18 00:49:54.750 049 12561.85 33.58 55267.85 88888.00 2008-02-18 00:49:54.875 049 12561.88 33.55 55267.85 88888.00 2008-02-18 00:49:55.000 049 12561.90 33.58 55267.82 88888.00 2008-02-18 00:49:55.125 049 12561.85 33.55 55267.80 88888.00 2008-02-18 00:49:55.250 049 12561.75 33.50 55267.82 88888.00 2008-02-18 00:49:55.375 049 12561.80 33.50 55267.82 88888.00 2008-02-18 00:49:55.500 049 12561.85 33.50 55267.80 88888.00 2008-02-18 00:49:55.625 049 12561.88 33.50 55267.80 88888.00 2008-02-18 00:49:55.750 049 12561.92 33.55 55267.82 88888.00 2008-02-18 00:49:55.875 049 12561.98 33.60 55267.88 88888.00 2008-02-18 00:49:56.000 049 12561.95 33.60 55267.88 88888.00 2008-02-18 00:49:56.125 049 12561.80 33.50 55267.82 88888.00 2008-02-18 00:49:56.250 049 12561.73 33.48 55267.82 88888.00 2008-02-18 00:49:56.375 049 12561.85 33.52 55267.85 88888.00 2008-02-18 00:49:56.500 049 12561.90 33.55 55267.85 88888.00 2008-02-18 00:49:56.625 049 12561.90 33.52 55267.85 88888.00 2008-02-18 00:49:56.750 049 12561.92 33.58 55267.88 88888.00 2008-02-18 00:49:56.875 049 12561.98 33.62 55267.88 88888.00 2008-02-18 00:49:57.000 049 12561.95 33.58 55267.88 88888.00 2008-02-18 00:49:57.125 049 12561.90 33.50 55267.85 88888.00 2008-02-18 00:49:57.250 049 12561.83 33.48 55267.88 88888.00 2008-02-18 00:49:57.375 049 12561.83 33.48 55267.88 88888.00 2008-02-18 00:49:57.500 049 12561.88 33.50 55267.90 88888.00 2008-02-18 00:49:57.625 049 12562.00 33.55 55267.90 88888.00 2008-02-18 00:49:57.750 049 12562.02 33.52 55267.88 88888.00 2008-02-18 00:49:57.875 049 12561.95 33.48 55267.85 88888.00 2008-02-18 00:49:58.000 049 12561.90 33.50 55267.88 88888.00 2008-02-18 00:49:58.125 049 12561.90 33.55 55267.90 88888.00 2008-02-18 00:49:58.250 049 12561.98 33.48 55267.88 88888.00 2008-02-18 00:49:58.375 049 12561.95 33.42 55267.85 88888.00 2008-02-18 00:49:58.500 049 12561.92 33.45 55267.88 88888.00 2008-02-18 00:49:58.625 049 12561.95 33.50 55267.88 88888.00 2008-02-18 00:49:58.750 049 12561.92 33.48 55267.90 88888.00 2008-02-18 00:49:58.875 049 12561.92 33.45 55267.88 88888.00 2008-02-18 00:49:59.000 049 12561.98 33.45 55267.88 88888.00 2008-02-18 00:49:59.125 049 12562.00 33.45 55267.88 88888.00 2008-02-18 00:49:59.250 049 12561.92 33.40 55267.85 88888.00 2008-02-18 00:49:59.375 049 12561.95 33.42 55267.85 88888.00 2008-02-18 00:49:59.500 049 12561.98 33.45 55267.85 88888.00 2008-02-18 00:49:59.625 049 12562.00 33.45 55267.88 88888.00 2008-02-18 00:49:59.750 049 12562.02 33.48 55267.90 88888.00 2008-02-18 00:49:59.875 049 12562.00 33.48 55267.90 88888.00 2008-02-18 00:50:00.000 049 12562.05 33.48 55267.90 88888.00 2008-02-18 00:50:00.125 049 12561.98 33.45 55267.85 88888.00 2008-02-18 00:50:00.250 049 12561.92 33.40 55267.85 88888.00 2008-02-18 00:50:00.375 049 12561.92 33.38 55267.82 88888.00 2008-02-18 00:50:00.500 049 12561.98 33.40 55267.85 88888.00 2008-02-18 00:50:00.625 049 12562.00 33.45 55267.90 88888.00 2008-02-18 00:50:00.750 049 12561.98 33.42 55267.88 88888.00 2008-02-18 00:50:00.875 049 12562.00 33.40 55267.85 88888.00 2008-02-18 00:50:01.000 049 12562.10 33.38 55267.85 88888.00 2008-02-18 00:50:01.125 049 12562.08 33.38 55267.88 88888.00 2008-02-18 00:50:01.250 049 12562.05 33.38 55267.88 88888.00 2008-02-18 00:50:01.375 049 12562.05 33.40 55267.88 88888.00 2008-02-18 00:50:01.500 049 12562.02 33.38 55267.88 88888.00 2008-02-18 00:50:01.625 049 12562.00 33.33 55267.90 88888.00 2008-02-18 00:50:01.750 049 12562.05 33.35 55267.93 88888.00 2008-02-18 00:50:01.875 049 12562.12 33.40 55267.93 88888.00 2008-02-18 00:50:02.000 049 12562.17 33.40 55267.90 88888.00 2008-02-18 00:50:02.125 049 12562.12 33.45 55267.93 88888.00 2008-02-18 00:50:02.250 049 12562.05 33.40 55267.90 88888.00 2008-02-18 00:50:02.375 049 12562.05 33.35 55267.88 88888.00 2008-02-18 00:50:02.500 049 12562.02 33.33 55267.88 88888.00 2008-02-18 00:50:02.625 049 12562.08 33.40 55267.90 88888.00 2008-02-18 00:50:02.750 049 12562.12 33.38 55267.93 88888.00 2008-02-18 00:50:02.875 049 12562.17 33.38 55267.95 88888.00 2008-02-18 00:50:03.000 049 12562.12 33.42 55267.93 88888.00 2008-02-18 00:50:03.125 049 12562.02 33.42 55267.90 88888.00 2008-02-18 00:50:03.250 049 12562.02 33.38 55267.93 88888.00 2008-02-18 00:50:03.375 049 12562.05 33.35 55267.93 88888.00 2008-02-18 00:50:03.500 049 12562.12 33.35 55267.90 88888.00 2008-02-18 00:50:03.625 049 12562.15 33.38 55267.88 88888.00 2008-02-18 00:50:03.750 049 12562.12 33.35 55267.88 88888.00 2008-02-18 00:50:03.875 049 12562.15 33.35 55267.93 88888.00 2008-02-18 00:50:04.000 049 12562.20 33.35 55267.88 88888.00 2008-02-18 00:50:04.125 049 12562.23 33.35 55267.88 88888.00 2008-02-18 00:50:04.250 049 12562.15 33.35 55267.88 88888.00 2008-02-18 00:50:04.375 049 12562.17 33.38 55267.93 88888.00 2008-02-18 00:50:04.500 049 12562.20 33.33 55267.90 88888.00 2008-02-18 00:50:04.625 049 12562.15 33.30 55267.88 88888.00 2008-02-18 00:50:04.750 049 12562.23 33.30 55267.90 88888.00 2008-02-18 00:50:04.875 049 12562.27 33.27 55267.88 88888.00 2008-02-18 00:50:05.000 049 12562.25 33.30 55267.90 88888.00 2008-02-18 00:50:05.125 049 12562.20 33.33 55267.90 88888.00 2008-02-18 00:50:05.250 049 12562.17 33.30 55267.93 88888.00 2008-02-18 00:50:05.375 049 12562.27 33.30 55267.93 88888.00 2008-02-18 00:50:05.500 049 12562.23 33.27 55267.90 88888.00 2008-02-18 00:50:05.625 049 12562.20 33.25 55267.90 88888.00 2008-02-18 00:50:05.750 049 12562.25 33.23 55267.90 88888.00 2008-02-18 00:50:05.875 049 12562.33 33.25 55267.90 88888.00 2008-02-18 00:50:06.000 049 12562.38 33.27 55267.93 88888.00 2008-02-18 00:50:06.125 049 12562.40 33.27 55267.95 88888.00 2008-02-18 00:50:06.250 049 12562.33 33.30 55267.93 88888.00 2008-02-18 00:50:06.375 049 12562.35 33.33 55267.88 88888.00 2008-02-18 00:50:06.500 049 12562.38 33.33 55267.88 88888.00 2008-02-18 00:50:06.625 049 12562.38 33.25 55267.85 88888.00 2008-02-18 00:50:06.750 049 12562.27 33.15 55267.85 88888.00 2008-02-18 00:50:06.875 049 12562.23 33.20 55267.85 88888.00 2008-02-18 00:50:07.000 049 12562.27 33.30 55267.90 88888.00 2008-02-18 00:50:07.125 049 12562.30 33.25 55267.93 88888.00 2008-02-18 00:50:07.250 049 12562.30 33.25 55267.93 88888.00 2008-02-18 00:50:07.375 049 12562.38 33.27 55267.93 88888.00 2008-02-18 00:50:07.500 049 12562.33 33.23 55267.90 88888.00 2008-02-18 00:50:07.625 049 12562.35 33.20 55267.88 88888.00 2008-02-18 00:50:07.750 049 12562.38 33.23 55267.90 88888.00 2008-02-18 00:50:07.875 049 12562.35 33.23 55267.88 88888.00 2008-02-18 00:50:08.000 049 12562.27 33.25 55267.88 88888.00 2008-02-18 00:50:08.125 049 12562.27 33.23 55267.90 88888.00 2008-02-18 00:50:08.250 049 12562.27 33.25 55267.95 88888.00 2008-02-18 00:50:08.375 049 12562.38 33.27 55267.95 88888.00 2008-02-18 00:50:08.500 049 12562.27 33.20 55267.90 88888.00 2008-02-18 00:50:08.625 049 12562.27 33.15 55267.88 88888.00 2008-02-18 00:50:08.750 049 12562.33 33.17 55267.90 88888.00 2008-02-18 00:50:08.875 049 12562.35 33.17 55267.88 88888.00 2008-02-18 00:50:09.000 049 12562.45 33.20 55267.90 88888.00 2008-02-18 00:50:09.125 049 12562.50 33.17 55267.90 88888.00 2008-02-18 00:50:09.250 049 12562.42 33.12 55267.90 88888.00 2008-02-18 00:50:09.375 049 12562.38 33.15 55267.90 88888.00 2008-02-18 00:50:09.500 049 12562.42 33.15 55267.90 88888.00 2008-02-18 00:50:09.625 049 12562.45 33.12 55267.90 88888.00 2008-02-18 00:50:09.750 049 12562.42 33.10 55267.85 88888.00 2008-02-18 00:50:09.875 049 12562.45 33.08 55267.85 88888.00 2008-02-18 00:50:10.000 049 12562.42 33.02 55267.82 88888.00 2008-02-18 00:50:10.125 049 12562.42 33.02 55267.82 88888.00 2008-02-18 00:50:10.250 049 12562.45 33.10 55267.90 88888.00 2008-02-18 00:50:10.375 049 12562.52 33.12 55267.88 88888.00 2008-02-18 00:50:10.500 049 12562.45 33.08 55267.88 88888.00 2008-02-18 00:50:10.625 049 12562.42 33.05 55267.88 88888.00 2008-02-18 00:50:10.750 049 12562.50 33.05 55267.90 88888.00 2008-02-18 00:50:10.875 049 12562.48 33.10 55267.93 88888.00 2008-02-18 00:50:11.000 049 12562.50 33.12 55267.93 88888.00 2008-02-18 00:50:11.125 049 12562.48 33.15 55267.93 88888.00 2008-02-18 00:50:11.250 049 12562.50 33.10 55267.93 88888.00 2008-02-18 00:50:11.375 049 12562.55 33.05 55267.90 88888.00 2008-02-18 00:50:11.500 049 12562.58 33.02 55267.90 88888.00 2008-02-18 00:50:11.625 049 12562.50 33.02 55267.90 88888.00 2008-02-18 00:50:11.750 049 12562.48 33.00 55267.90 88888.00 2008-02-18 00:50:11.875 049 12562.48 33.02 55267.90 88888.00 2008-02-18 00:50:12.000 049 12562.60 33.10 55267.90 88888.00 2008-02-18 00:50:12.125 049 12562.60 33.02 55267.88 88888.00 2008-02-18 00:50:12.250 049 12562.50 32.95 55267.88 88888.00 2008-02-18 00:50:12.375 049 12562.45 32.98 55267.90 88888.00 2008-02-18 00:50:12.500 049 12562.48 33.00 55267.90 88888.00 2008-02-18 00:50:12.625 049 12562.45 33.00 55267.90 88888.00 2008-02-18 00:50:12.750 049 12562.40 32.98 55267.90 88888.00 2008-02-18 00:50:12.875 049 12562.42 32.98 55267.90 88888.00 2008-02-18 00:50:13.000 049 12562.50 32.98 55267.88 88888.00 2008-02-18 00:50:13.125 049 12562.58 32.98 55267.93 88888.00 2008-02-18 00:50:13.250 049 12562.60 32.92 55267.93 88888.00 2008-02-18 00:50:13.375 049 12562.58 32.90 55267.90 88888.00 2008-02-18 00:50:13.500 049 12562.52 32.90 55267.88 88888.00 2008-02-18 00:50:13.625 049 12562.55 32.95 55267.90 88888.00 2008-02-18 00:50:13.750 049 12562.58 32.98 55267.93 88888.00 2008-02-18 00:50:13.875 049 12562.50 32.92 55267.90 88888.00 2008-02-18 00:50:14.000 049 12562.45 32.85 55267.90 88888.00 2008-02-18 00:50:14.125 049 12562.45 32.88 55267.90 88888.00 2008-02-18 00:50:14.250 049 12562.42 32.85 55267.90 88888.00 2008-02-18 00:50:14.375 049 12562.48 32.90 55267.93 88888.00 2008-02-18 00:50:14.500 049 12562.42 32.85 55267.95 88888.00 2008-02-18 00:50:14.625 049 12562.40 32.85 55267.95 88888.00 2008-02-18 00:50:14.750 049 12562.45 32.85 55267.93 88888.00 2008-02-18 00:50:14.875 049 12562.48 32.83 55267.93 88888.00 2008-02-18 00:50:15.000 049 12562.45 32.80 55267.93 88888.00 2008-02-18 00:50:15.125 049 12562.42 32.80 55267.93 88888.00 2008-02-18 00:50:15.250 049 12562.42 32.80 55267.95 88888.00 2008-02-18 00:50:15.375 049 12562.50 32.85 55267.95 88888.00 2008-02-18 00:50:15.500 049 12562.48 32.80 55267.95 88888.00 2008-02-18 00:50:15.625 049 12562.45 32.83 55267.95 88888.00 2008-02-18 00:50:15.750 049 12562.45 32.80 55267.97 88888.00 2008-02-18 00:50:15.875 049 12562.48 32.77 55267.95 88888.00 2008-02-18 00:50:16.000 049 12562.48 32.77 55267.93 88888.00 2008-02-18 00:50:16.125 049 12562.50 32.88 55267.97 88888.00 2008-02-18 00:50:16.250 049 12562.45 32.77 55267.97 88888.00 2008-02-18 00:50:16.375 049 12562.42 32.73 55267.95 88888.00 2008-02-18 00:50:16.500 049 12562.45 32.70 55267.97 88888.00 2008-02-18 00:50:16.625 049 12562.50 32.73 55267.97 88888.00 2008-02-18 00:50:16.750 049 12562.50 32.75 55267.97 88888.00 2008-02-18 00:50:16.875 049 12562.50 32.75 55267.95 88888.00 2008-02-18 00:50:17.000 049 12562.48 32.73 55267.97 88888.00 2008-02-18 00:50:17.125 049 12562.42 32.70 55267.97 88888.00 2008-02-18 00:50:17.250 049 12562.38 32.67 55267.97 88888.00 2008-02-18 00:50:17.375 049 12562.45 32.70 55267.95 88888.00 2008-02-18 00:50:17.500 049 12562.42 32.73 55267.97 88888.00 2008-02-18 00:50:17.625 049 12562.40 32.70 55267.97 88888.00 2008-02-18 00:50:17.750 049 12562.40 32.67 55267.97 88888.00 2008-02-18 00:50:17.875 049 12562.42 32.67 55267.97 88888.00 2008-02-18 00:50:18.000 049 12562.42 32.70 55267.95 88888.00 2008-02-18 00:50:18.125 049 12562.40 32.70 55267.95 88888.00 2008-02-18 00:50:18.250 049 12562.40 32.73 55268.00 88888.00 2008-02-18 00:50:18.375 049 12562.45 32.70 55267.97 88888.00 2008-02-18 00:50:18.500 049 12562.45 32.65 55267.95 88888.00 2008-02-18 00:50:18.625 049 12562.50 32.62 55267.97 88888.00 2008-02-18 00:50:18.750 049 12562.48 32.65 55267.95 88888.00 2008-02-18 00:50:18.875 049 12562.40 32.67 55268.00 88888.00 2008-02-18 00:50:19.000 049 12562.35 32.65 55267.97 88888.00 2008-02-18 00:50:19.125 049 12562.35 32.62 55268.03 88888.00 2008-02-18 00:50:19.250 049 12562.35 32.58 55267.97 88888.00 2008-02-18 00:50:19.375 049 12562.35 32.58 55267.95 88888.00 2008-02-18 00:50:19.500 049 12562.38 32.58 55268.00 88888.00 2008-02-18 00:50:19.625 049 12562.40 32.62 55267.97 88888.00 2008-02-18 00:50:19.750 049 12562.35 32.55 55267.95 88888.00 2008-02-18 00:50:19.875 049 12562.33 32.55 55267.95 88888.00 2008-02-18 00:50:20.000 049 12562.30 32.55 55267.95 88888.00 2008-02-18 00:50:20.125 049 12562.30 32.55 55267.97 88888.00 2008-02-18 00:50:20.250 049 12562.27 32.52 55268.00 88888.00 2008-02-18 00:50:20.375 049 12562.30 32.55 55267.97 88888.00 2008-02-18 00:50:20.500 049 12562.30 32.52 55267.97 88888.00 2008-02-18 00:50:20.625 049 12562.35 32.58 55267.97 88888.00 2008-02-18 00:50:20.750 049 12562.38 32.52 55267.97 88888.00 2008-02-18 00:50:20.875 049 12562.38 32.50 55268.03 88888.00 2008-02-18 00:50:21.000 049 12562.38 32.52 55268.03 88888.00 2008-02-18 00:50:21.125 049 12562.33 32.50 55268.03 88888.00 2008-02-18 00:50:21.250 049 12562.30 32.48 55268.00 88888.00 2008-02-18 00:50:21.375 049 12562.38 32.50 55268.00 88888.00 2008-02-18 00:50:21.500 049 12562.38 32.52 55268.00 88888.00 2008-02-18 00:50:21.625 049 12562.30 32.52 55267.97 88888.00 2008-02-18 00:50:21.750 049 12562.27 32.52 55268.00 88888.00 2008-02-18 00:50:21.875 049 12562.20 32.48 55267.97 88888.00 2008-02-18 00:50:22.000 049 12562.17 32.42 55267.97 88888.00 2008-02-18 00:50:22.125 049 12562.17 32.45 55267.97 88888.00 2008-02-18 00:50:22.250 049 12562.15 32.48 55268.00 88888.00 2008-02-18 00:50:22.375 049 12562.12 32.48 55268.00 88888.00 2008-02-18 00:50:22.500 049 12562.08 32.50 55267.95 88888.00 2008-02-18 00:50:22.625 049 12562.10 32.50 55267.97 88888.00 2008-02-18 00:50:22.750 049 12562.20 32.55 55268.00 88888.00 2008-02-18 00:50:22.875 049 12562.17 32.55 55267.97 88888.00 2008-02-18 00:50:23.000 049 12562.10 32.50 55268.00 88888.00 2008-02-18 00:50:23.125 049 12562.12 32.45 55268.00 88888.00 2008-02-18 00:50:23.250 049 12562.10 32.42 55268.00 88888.00 2008-02-18 00:50:23.375 049 12562.12 32.42 55267.97 88888.00 2008-02-18 00:50:23.500 049 12562.15 32.45 55268.00 88888.00 2008-02-18 00:50:23.625 049 12562.20 32.50 55268.00 88888.00 2008-02-18 00:50:23.750 049 12562.25 32.50 55268.03 88888.00 2008-02-18 00:50:23.875 049 12562.17 32.45 55268.00 88888.00 2008-02-18 00:50:24.000 049 12562.08 32.38 55267.97 88888.00 2008-02-18 00:50:24.125 049 12562.12 32.42 55267.97 88888.00 2008-02-18 00:50:24.250 049 12562.15 32.45 55268.03 88888.00 2008-02-18 00:50:24.375 049 12562.15 32.50 55268.03 88888.00 2008-02-18 00:50:24.500 049 12562.08 32.45 55268.03 88888.00 2008-02-18 00:50:24.625 049 12562.02 32.45 55268.00 88888.00 2008-02-18 00:50:24.750 049 12562.05 32.42 55268.03 88888.00 2008-02-18 00:50:24.875 049 12562.05 32.42 55268.00 88888.00 2008-02-18 00:50:25.000 049 12562.10 32.50 55268.03 88888.00 2008-02-18 00:50:25.125 049 12562.05 32.50 55268.05 88888.00 2008-02-18 00:50:25.250 049 12561.98 32.45 55268.03 88888.00 2008-02-18 00:50:25.375 049 12562.00 32.42 55268.03 88888.00 2008-02-18 00:50:25.500 049 12562.02 32.50 55268.05 88888.00 2008-02-18 00:50:25.625 049 12562.02 32.48 55268.03 88888.00 2008-02-18 00:50:25.750 049 12562.05 32.48 55267.97 88888.00 2008-02-18 00:50:25.875 049 12562.10 32.50 55268.00 88888.00 2008-02-18 00:50:26.000 049 12562.08 32.48 55268.00 88888.00 2008-02-18 00:50:26.125 049 12562.10 32.55 55268.03 88888.00 2008-02-18 00:50:26.250 049 12562.02 32.52 55268.00 88888.00 2008-02-18 00:50:26.375 049 12562.00 32.50 55267.97 88888.00 2008-02-18 00:50:26.500 049 12562.00 32.52 55268.00 88888.00 2008-02-18 00:50:26.625 049 12561.95 32.55 55267.97 88888.00 2008-02-18 00:50:26.750 049 12561.95 32.55 55267.95 88888.00 2008-02-18 00:50:26.875 049 12562.00 32.58 55267.97 88888.00 2008-02-18 00:50:27.000 049 12562.02 32.60 55267.97 88888.00 2008-02-18 00:50:27.125 049 12561.98 32.58 55267.97 88888.00 2008-02-18 00:50:27.250 049 12561.88 32.55 55267.97 88888.00 2008-02-18 00:50:27.375 049 12561.90 32.55 55267.97 88888.00 2008-02-18 00:50:27.500 049 12561.98 32.58 55267.97 88888.00 2008-02-18 00:50:27.625 049 12562.05 32.60 55268.03 88888.00 2008-02-18 00:50:27.750 049 12562.00 32.58 55268.03 88888.00 2008-02-18 00:50:27.875 049 12561.98 32.58 55268.00 88888.00 2008-02-18 00:50:28.000 049 12561.98 32.60 55268.00 88888.00 2008-02-18 00:50:28.125 049 12561.95 32.58 55268.00 88888.00 2008-02-18 00:50:28.250 049 12561.88 32.58 55268.00 88888.00 2008-02-18 00:50:28.375 049 12561.98 32.60 55268.00 88888.00 2008-02-18 00:50:28.500 049 12562.00 32.62 55268.00 88888.00 2008-02-18 00:50:28.625 049 12562.00 32.62 55268.03 88888.00 2008-02-18 00:50:28.750 049 12561.98 32.67 55268.03 88888.00 2008-02-18 00:50:28.875 049 12561.98 32.73 55268.05 88888.00 2008-02-18 00:50:29.000 049 12561.92 32.73 55268.03 88888.00 2008-02-18 00:50:29.125 049 12561.95 32.67 55268.03 88888.00 2008-02-18 00:50:29.250 049 12561.95 32.58 55268.00 88888.00 2008-02-18 00:50:29.375 049 12561.95 32.65 55268.00 88888.00 2008-02-18 00:50:29.500 049 12561.92 32.67 55268.00 88888.00 2008-02-18 00:50:29.625 049 12561.95 32.75 55268.03 88888.00 2008-02-18 00:50:29.750 049 12561.92 32.70 55268.00 88888.00 2008-02-18 00:50:29.875 049 12561.88 32.62 55268.00 88888.00 2008-02-18 00:50:30.000 049 12561.85 32.62 55268.00 88888.00 2008-02-18 00:50:30.125 049 12561.85 32.67 55267.97 88888.00 2008-02-18 00:50:30.250 049 12561.88 32.70 55267.97 88888.00 2008-02-18 00:50:30.375 049 12561.92 32.70 55267.97 88888.00 2008-02-18 00:50:30.500 049 12561.95 32.73 55267.97 88888.00 2008-02-18 00:50:30.625 049 12561.98 32.77 55268.00 88888.00 2008-02-18 00:50:30.750 049 12561.98 32.75 55267.97 88888.00 2008-02-18 00:50:30.875 049 12561.92 32.67 55267.97 88888.00 2008-02-18 00:50:31.000 049 12561.88 32.70 55267.97 88888.00 2008-02-18 00:50:31.125 049 12561.92 32.70 55267.97 88888.00 2008-02-18 00:50:31.250 049 12561.85 32.67 55267.95 88888.00 2008-02-18 00:50:31.375 049 12561.92 32.75 55267.97 88888.00 2008-02-18 00:50:31.500 049 12561.95 32.80 55267.97 88888.00 2008-02-18 00:50:31.625 049 12561.95 32.80 55267.95 88888.00 2008-02-18 00:50:31.750 049 12561.98 32.80 55267.97 88888.00 2008-02-18 00:50:31.875 049 12562.00 32.83 55268.00 88888.00 2008-02-18 00:50:32.000 049 12562.02 32.80 55267.97 88888.00 2008-02-18 00:50:32.125 049 12561.98 32.83 55268.00 88888.00 2008-02-18 00:50:32.250 049 12561.90 32.85 55268.03 88888.00 2008-02-18 00:50:32.375 049 12561.92 32.80 55268.00 88888.00 2008-02-18 00:50:32.500 049 12561.90 32.80 55267.95 88888.00 2008-02-18 00:50:32.625 049 12561.88 32.77 55267.95 88888.00 2008-02-18 00:50:32.750 049 12561.85 32.77 55267.95 88888.00 2008-02-18 00:50:32.875 049 12561.95 32.80 55268.00 88888.00 2008-02-18 00:50:33.000 049 12561.95 32.85 55267.97 88888.00 2008-02-18 00:50:33.125 049 12561.95 32.83 55268.00 88888.00 2008-02-18 00:50:33.250 049 12562.00 32.83 55267.97 88888.00 2008-02-18 00:50:33.375 049 12561.95 32.83 55267.97 88888.00 2008-02-18 00:50:33.500 049 12561.92 32.83 55267.97 88888.00 2008-02-18 00:50:33.625 049 12561.92 32.77 55267.97 88888.00 2008-02-18 00:50:33.750 049 12561.92 32.83 55267.97 88888.00 2008-02-18 00:50:33.875 049 12561.92 32.83 55267.97 88888.00 2008-02-18 00:50:34.000 049 12561.92 32.85 55267.97 88888.00 2008-02-18 00:50:34.125 049 12561.98 32.85 55267.97 88888.00 2008-02-18 00:50:34.250 049 12561.90 32.83 55267.95 88888.00 2008-02-18 00:50:34.375 049 12561.95 32.83 55267.97 88888.00 2008-02-18 00:50:34.500 049 12561.98 32.88 55267.97 88888.00 2008-02-18 00:50:34.625 049 12561.95 32.88 55268.00 88888.00 2008-02-18 00:50:34.750 049 12561.92 32.85 55267.97 88888.00 2008-02-18 00:50:34.875 049 12561.92 32.85 55267.95 88888.00 2008-02-18 00:50:35.000 049 12561.98 32.85 55267.95 88888.00 2008-02-18 00:50:35.125 049 12562.08 32.90 55267.97 88888.00 2008-02-18 00:50:35.250 049 12562.00 32.83 55268.00 88888.00 2008-02-18 00:50:35.375 049 12562.00 32.80 55268.00 88888.00 2008-02-18 00:50:35.500 049 12562.05 32.85 55268.00 88888.00 2008-02-18 00:50:35.625 049 12562.10 32.88 55268.00 88888.00 2008-02-18 00:50:35.750 049 12562.12 32.88 55268.00 88888.00 2008-02-18 00:50:35.875 049 12562.10 32.92 55268.00 88888.00 2008-02-18 00:50:36.000 049 12562.05 32.92 55267.97 88888.00 2008-02-18 00:50:36.125 049 12562.00 32.92 55267.97 88888.00 2008-02-18 00:50:36.250 049 12561.98 32.90 55267.97 88888.00 2008-02-18 00:50:36.375 049 12561.98 32.90 55267.97 88888.00 2008-02-18 00:50:36.500 049 12561.98 32.85 55267.95 88888.00 2008-02-18 00:50:36.625 049 12562.02 32.83 55267.95 88888.00 2008-02-18 00:50:36.750 049 12562.08 32.85 55267.97 88888.00 2008-02-18 00:50:36.875 049 12562.05 32.88 55267.97 88888.00 2008-02-18 00:50:37.000 049 12562.05 32.85 55267.95 88888.00 2008-02-18 00:50:37.125 049 12562.08 32.85 55267.97 88888.00 2008-02-18 00:50:37.250 049 12562.05 32.85 55267.97 88888.00 2008-02-18 00:50:37.375 049 12562.10 32.85 55267.95 88888.00 2008-02-18 00:50:37.500 049 12562.17 32.88 55267.93 88888.00 2008-02-18 00:50:37.625 049 12562.15 32.85 55267.95 88888.00 2008-02-18 00:50:37.750 049 12562.08 32.85 55267.95 88888.00 2008-02-18 00:50:37.875 049 12562.05 32.85 55267.95 88888.00 2008-02-18 00:50:38.000 049 12562.10 32.85 55267.97 88888.00 2008-02-18 00:50:38.125 049 12562.15 32.83 55267.95 88888.00 2008-02-18 00:50:38.250 049 12562.15 32.83 55267.93 88888.00 2008-02-18 00:50:38.375 049 12562.23 32.85 55267.95 88888.00 2008-02-18 00:50:38.500 049 12562.23 32.88 55267.95 88888.00 2008-02-18 00:50:38.625 049 12562.23 32.88 55267.95 88888.00 2008-02-18 00:50:38.750 049 12562.23 32.85 55267.95 88888.00 2008-02-18 00:50:38.875 049 12562.20 32.80 55267.93 88888.00 2008-02-18 00:50:39.000 049 12562.25 32.83 55267.90 88888.00 2008-02-18 00:50:39.125 049 12562.23 32.83 55267.93 88888.00 2008-02-18 00:50:39.250 049 12562.15 32.88 55267.93 88888.00 2008-02-18 00:50:39.375 049 12562.23 32.88 55267.95 88888.00 2008-02-18 00:50:39.500 049 12562.27 32.85 55267.93 88888.00 2008-02-18 00:50:39.625 049 12562.25 32.80 55267.93 88888.00 2008-02-18 00:50:39.750 049 12562.23 32.80 55267.95 88888.00 2008-02-18 00:50:39.875 049 12562.25 32.80 55267.95 88888.00 2008-02-18 00:50:40.000 049 12562.27 32.80 55267.95 88888.00 2008-02-18 00:50:40.125 049 12562.30 32.83 55267.93 88888.00 2008-02-18 00:50:40.250 049 12562.33 32.88 55267.97 88888.00 2008-02-18 00:50:40.375 049 12562.33 32.88 55267.93 88888.00 2008-02-18 00:50:40.500 049 12562.27 32.77 55267.90 88888.00 2008-02-18 00:50:40.625 049 12562.27 32.77 55267.95 88888.00 2008-02-18 00:50:40.750 049 12562.30 32.80 55267.93 88888.00 2008-02-18 00:50:40.875 049 12562.27 32.77 55267.95 88888.00 2008-02-18 00:50:41.000 049 12562.30 32.80 55267.93 88888.00 2008-02-18 00:50:41.125 049 12562.30 32.80 55267.95 88888.00 2008-02-18 00:50:41.250 049 12562.25 32.83 55267.97 88888.00 2008-02-18 00:50:41.375 049 12562.27 32.88 55267.95 88888.00 2008-02-18 00:50:41.500 049 12562.35 32.83 55267.93 88888.00 2008-02-18 00:50:41.625 049 12562.35 32.80 55267.93 88888.00 2008-02-18 00:50:41.750 049 12562.30 32.80 55267.93 88888.00 2008-02-18 00:50:41.875 049 12562.27 32.83 55267.93 88888.00 2008-02-18 00:50:42.000 049 12562.30 32.77 55267.93 88888.00 2008-02-18 00:50:42.125 049 12562.35 32.77 55267.97 88888.00 2008-02-18 00:50:42.250 049 12562.30 32.80 55267.95 88888.00 2008-02-18 00:50:42.375 049 12562.27 32.80 55267.97 88888.00 2008-02-18 00:50:42.500 049 12562.27 32.80 55267.97 88888.00 2008-02-18 00:50:42.625 049 12562.35 32.80 55268.00 88888.00 2008-02-18 00:50:42.750 049 12562.33 32.77 55267.95 88888.00 2008-02-18 00:50:42.875 049 12562.25 32.75 55267.97 88888.00 2008-02-18 00:50:43.000 049 12562.33 32.77 55268.00 88888.00 2008-02-18 00:50:43.125 049 12562.42 32.83 55268.00 88888.00 2008-02-18 00:50:43.250 049 12562.40 32.75 55267.93 88888.00 2008-02-18 00:50:43.375 049 12562.35 32.80 55267.93 88888.00 2008-02-18 00:50:43.500 049 12562.35 32.80 55267.93 88888.00 2008-02-18 00:50:43.625 049 12562.38 32.77 55267.93 88888.00 2008-02-18 00:50:43.750 049 12562.40 32.77 55267.88 88888.00 2008-02-18 00:50:43.875 049 12562.42 32.73 55267.88 88888.00 2008-02-18 00:50:44.000 049 12562.45 32.70 55267.88 88888.00 2008-02-18 00:50:44.125 049 12562.45 32.73 55267.90 88888.00 2008-02-18 00:50:44.250 049 12562.38 32.80 55267.88 88888.00 2008-02-18 00:50:44.375 049 12562.40 32.77 55267.88 88888.00 2008-02-18 00:50:44.500 049 12562.42 32.73 55267.88 88888.00 2008-02-18 00:50:44.625 049 12562.50 32.75 55267.90 88888.00 2008-02-18 00:50:44.750 049 12562.50 32.75 55267.90 88888.00 2008-02-18 00:50:44.875 049 12562.40 32.67 55267.88 88888.00 2008-02-18 00:50:45.000 049 12562.42 32.70 55267.90 88888.00 2008-02-18 00:50:45.125 049 12562.55 32.77 55267.93 88888.00 2008-02-18 00:50:45.250 049 12562.50 32.73 55267.93 88888.00 2008-02-18 00:50:45.375 049 12562.50 32.75 55267.93 88888.00 2008-02-18 00:50:45.500 049 12562.48 32.75 55267.93 88888.00 2008-02-18 00:50:45.625 049 12562.50 32.77 55267.93 88888.00 2008-02-18 00:50:45.750 049 12562.52 32.77 55267.93 88888.00 2008-02-18 00:50:45.875 049 12562.55 32.73 55267.90 88888.00 2008-02-18 00:50:46.000 049 12562.60 32.73 55267.90 88888.00 2008-02-18 00:50:46.125 049 12562.67 32.75 55267.93 88888.00 2008-02-18 00:50:46.250 049 12562.65 32.73 55267.90 88888.00 2008-02-18 00:50:46.375 049 12562.62 32.73 55267.88 88888.00 2008-02-18 00:50:46.500 049 12562.60 32.70 55267.88 88888.00 2008-02-18 00:50:46.625 049 12562.60 32.73 55267.90 88888.00 2008-02-18 00:50:46.750 049 12562.62 32.70 55267.88 88888.00 2008-02-18 00:50:46.875 049 12562.55 32.67 55267.85 88888.00 2008-02-18 00:50:47.000 049 12562.58 32.70 55267.88 88888.00 2008-02-18 00:50:47.125 049 12562.65 32.77 55267.93 88888.00 2008-02-18 00:50:47.250 049 12562.67 32.80 55267.93 88888.00 2008-02-18 00:50:47.375 049 12562.70 32.75 55267.90 88888.00 2008-02-18 00:50:47.500 049 12562.73 32.80 55267.90 88888.00 2008-02-18 00:50:47.625 049 12562.70 32.85 55267.90 88888.00 2008-02-18 00:50:47.750 049 12562.60 32.80 55267.90 88888.00 2008-02-18 00:50:47.875 049 12562.67 32.75 55267.85 88888.00 2008-02-18 00:50:48.000 049 12562.73 32.75 55267.90 88888.00 2008-02-18 00:50:48.125 049 12562.70 32.80 55267.93 88888.00 2008-02-18 00:50:48.250 049 12562.60 32.80 55267.95 88888.00 2008-02-18 00:50:48.375 049 12562.67 32.83 55267.95 88888.00 2008-02-18 00:50:48.500 049 12562.65 32.77 55267.95 88888.00 2008-02-18 00:50:48.625 049 12562.65 32.73 55267.93 88888.00 2008-02-18 00:50:48.750 049 12562.62 32.75 55267.93 88888.00 2008-02-18 00:50:48.875 049 12562.73 32.80 55267.93 88888.00 2008-02-18 00:50:49.000 049 12562.77 32.77 55267.93 88888.00 2008-02-18 00:50:49.125 049 12562.75 32.73 55267.93 88888.00 2008-02-18 00:50:49.250 049 12562.67 32.73 55267.93 88888.00 2008-02-18 00:50:49.375 049 12562.70 32.77 55267.90 88888.00 2008-02-18 00:50:49.500 049 12562.70 32.77 55267.93 88888.00 2008-02-18 00:50:49.625 049 12562.75 32.77 55267.93 88888.00 2008-02-18 00:50:49.750 049 12562.70 32.77 55267.90 88888.00 2008-02-18 00:50:49.875 049 12562.67 32.80 55267.88 88888.00 2008-02-18 00:50:50.000 049 12562.70 32.83 55267.90 88888.00 2008-02-18 00:50:50.125 049 12562.80 32.80 55267.93 88888.00 2008-02-18 00:50:50.250 049 12562.85 32.77 55267.90 88888.00 2008-02-18 00:50:50.375 049 12562.90 32.83 55267.93 88888.00 2008-02-18 00:50:50.500 049 12562.90 32.83 55267.90 88888.00 2008-02-18 00:50:50.625 049 12562.88 32.77 55267.88 88888.00 2008-02-18 00:50:50.750 049 12562.85 32.73 55267.85 88888.00 2008-02-18 00:50:50.875 049 12562.92 32.75 55267.90 88888.00 2008-02-18 00:50:51.000 049 12562.95 32.83 55267.93 88888.00 2008-02-18 00:50:51.125 049 12562.90 32.80 55267.90 88888.00 2008-02-18 00:50:51.250 049 12562.80 32.75 55267.93 88888.00 2008-02-18 00:50:51.375 049 12562.83 32.77 55267.95 88888.00 2008-02-18 00:50:51.500 049 12562.92 32.80 55267.95 88888.00 2008-02-18 00:50:51.625 049 12562.85 32.77 55267.93 88888.00 2008-02-18 00:50:51.750 049 12562.85 32.80 55267.95 88888.00 2008-02-18 00:50:51.875 049 12562.92 32.83 55267.95 88888.00 2008-02-18 00:50:52.000 049 12562.95 32.80 55267.93 88888.00 2008-02-18 00:50:52.125 049 12562.92 32.80 55267.95 88888.00 2008-02-18 00:50:52.250 049 12562.85 32.80 55267.93 88888.00 2008-02-18 00:50:52.375 049 12562.88 32.80 55267.93 88888.00 2008-02-18 00:50:52.500 049 12562.90 32.75 55267.95 88888.00 2008-02-18 00:50:52.625 049 12563.00 32.80 55267.95 88888.00 2008-02-18 00:50:52.750 049 12563.05 32.88 55267.97 88888.00 2008-02-18 00:50:52.875 049 12563.08 32.88 55267.97 88888.00 2008-02-18 00:50:53.000 049 12563.02 32.85 55267.95 88888.00 2008-02-18 00:50:53.125 049 12562.95 32.83 55267.93 88888.00 2008-02-18 00:50:53.250 049 12562.92 32.85 55267.97 88888.00 2008-02-18 00:50:53.375 049 12562.90 32.85 55267.97 88888.00 2008-02-18 00:50:53.500 049 12562.88 32.80 55267.95 88888.00 2008-02-18 00:50:53.625 049 12562.92 32.77 55267.90 88888.00 2008-02-18 00:50:53.750 049 12562.98 32.80 55267.93 88888.00 2008-02-18 00:50:53.875 049 12562.95 32.88 55267.95 88888.00 2008-02-18 00:50:54.000 049 12562.95 32.85 55267.95 88888.00 2008-02-18 00:50:54.125 049 12562.98 32.83 55267.93 88888.00 2008-02-18 00:50:54.250 049 12562.90 32.80 55267.93 88888.00 2008-02-18 00:50:54.375 049 12562.98 32.85 55267.95 88888.00 2008-02-18 00:50:54.500 049 12563.00 32.83 55267.95 88888.00 2008-02-18 00:50:54.625 049 12562.95 32.77 55267.93 88888.00 2008-02-18 00:50:54.750 049 12562.95 32.80 55267.90 88888.00 2008-02-18 00:50:54.875 049 12563.00 32.85 55267.95 88888.00 2008-02-18 00:50:55.000 049 12563.08 32.90 55267.95 88888.00 2008-02-18 00:50:55.125 049 12563.08 32.85 55267.95 88888.00 2008-02-18 00:50:55.250 049 12563.00 32.83 55267.95 88888.00 2008-02-18 00:50:55.375 049 12562.98 32.80 55267.95 88888.00 2008-02-18 00:50:55.500 049 12562.92 32.75 55267.95 88888.00 2008-02-18 00:50:55.625 049 12562.95 32.80 55267.95 88888.00 2008-02-18 00:50:55.750 049 12562.95 32.77 55267.97 88888.00 2008-02-18 00:50:55.875 049 12562.92 32.80 55267.97 88888.00 2008-02-18 00:50:56.000 049 12562.92 32.77 55267.95 88888.00 2008-02-18 00:50:56.125 049 12562.90 32.77 55267.95 88888.00 2008-02-18 00:50:56.250 049 12562.90 32.75 55267.93 88888.00 2008-02-18 00:50:56.375 049 12562.98 32.80 55267.95 88888.00 2008-02-18 00:50:56.500 049 12562.90 32.80 55267.93 88888.00 2008-02-18 00:50:56.625 049 12562.95 32.77 55267.95 88888.00 2008-02-18 00:50:56.750 049 12562.98 32.80 55267.93 88888.00 2008-02-18 00:50:56.875 049 12563.02 32.83 55267.93 88888.00 2008-02-18 00:50:57.000 049 12563.00 32.77 55267.90 88888.00 2008-02-18 00:50:57.125 049 12562.95 32.77 55267.90 88888.00 2008-02-18 00:50:57.250 049 12562.90 32.80 55267.93 88888.00 2008-02-18 00:50:57.375 049 12562.88 32.80 55267.90 88888.00 2008-02-18 00:50:57.500 049 12562.95 32.83 55267.95 88888.00 2008-02-18 00:50:57.625 049 12563.10 32.83 55267.95 88888.00 2008-02-18 00:50:57.750 049 12563.10 32.80 55267.95 88888.00 2008-02-18 00:50:57.875 049 12563.00 32.80 55267.95 88888.00 2008-02-18 00:50:58.000 049 12562.98 32.77 55267.95 88888.00 2008-02-18 00:50:58.125 049 12563.05 32.80 55267.97 88888.00 2008-02-18 00:50:58.250 049 12563.05 32.75 55267.97 88888.00 2008-02-18 00:50:58.375 049 12563.08 32.77 55267.97 88888.00 2008-02-18 00:50:58.500 049 12563.12 32.80 55267.97 88888.00 2008-02-18 00:50:58.625 049 12563.08 32.77 55267.97 88888.00 2008-02-18 00:50:58.750 049 12562.98 32.70 55267.97 88888.00 2008-02-18 00:50:58.875 049 12562.90 32.70 55267.97 88888.00 2008-02-18 00:50:59.000 049 12562.95 32.73 55267.95 88888.00 2008-02-18 00:50:59.125 049 12563.00 32.80 55267.95 88888.00 2008-02-18 00:50:59.250 049 12563.00 32.77 55267.97 88888.00 2008-02-18 00:50:59.375 049 12563.00 32.77 55267.97 88888.00 2008-02-18 00:50:59.500 049 12562.95 32.73 55267.97 88888.00 2008-02-18 00:50:59.625 049 12562.95 32.67 55267.95 88888.00 2008-02-18 00:50:59.750 049 12562.95 32.65 55267.95 88888.00 2008-02-18 00:50:59.875 049 12563.02 32.70 55267.97 88888.00 2008-02-18 00:51:00.000 049 12562.98 32.73 55267.97 88888.00 2008-02-18 00:51:00.125 049 12563.00 32.75 55268.00 88888.00 2008-02-18 00:51:00.250 049 12563.08 32.73 55268.00 88888.00 2008-02-18 00:51:00.375 049 12563.02 32.62 55267.95 88888.00 2008-02-18 00:51:00.500 049 12562.92 32.60 55267.95 88888.00 2008-02-18 00:51:00.625 049 12562.92 32.67 55267.95 88888.00 2008-02-18 00:51:00.750 049 12562.98 32.70 55267.95 88888.00 2008-02-18 00:51:00.875 049 12562.98 32.67 55267.95 88888.00 2008-02-18 00:51:01.000 049 12563.00 32.70 55268.00 88888.00 2008-02-18 00:51:01.125 049 12562.95 32.73 55268.00 88888.00 2008-02-18 00:51:01.250 049 12563.00 32.67 55268.00 88888.00 2008-02-18 00:51:01.375 049 12563.00 32.67 55267.95 88888.00 2008-02-18 00:51:01.500 049 12562.98 32.67 55267.97 88888.00 2008-02-18 00:51:01.625 049 12563.00 32.65 55267.97 88888.00 2008-02-18 00:51:01.750 049 12563.05 32.65 55268.00 88888.00 2008-02-18 00:51:01.875 049 12563.00 32.60 55267.97 88888.00 2008-02-18 00:51:02.000 049 12562.95 32.60 55267.97 88888.00 2008-02-18 00:51:02.125 049 12562.92 32.62 55268.00 88888.00 2008-02-18 00:51:02.250 049 12562.95 32.58 55268.00 88888.00 2008-02-18 00:51:02.375 049 12562.95 32.55 55267.97 88888.00 2008-02-18 00:51:02.500 049 12562.90 32.58 55268.00 88888.00 2008-02-18 00:51:02.625 049 12562.83 32.58 55268.00 88888.00 2008-02-18 00:51:02.750 049 12562.85 32.55 55268.00 88888.00 2008-02-18 00:51:02.875 049 12562.92 32.52 55268.03 88888.00 2008-02-18 00:51:03.000 049 12562.98 32.50 55268.00 88888.00 2008-02-18 00:51:03.125 049 12563.05 32.48 55268.03 88888.00 2008-02-18 00:51:03.250 049 12563.05 32.52 55268.00 88888.00 2008-02-18 00:51:03.375 049 12563.12 32.58 55268.00 88888.00 2008-02-18 00:51:03.500 049 12563.02 32.55 55267.97 88888.00 2008-02-18 00:51:03.625 049 12562.98 32.50 55268.00 88888.00 2008-02-18 00:51:03.750 049 12563.00 32.52 55268.00 88888.00 2008-02-18 00:51:03.875 049 12562.98 32.50 55268.03 88888.00 2008-02-18 00:51:04.000 049 12563.00 32.50 55268.03 88888.00 2008-02-18 00:51:04.125 049 12562.98 32.45 55268.03 88888.00 2008-02-18 00:51:04.250 049 12562.90 32.45 55268.03 88888.00 2008-02-18 00:51:04.375 049 12562.88 32.42 55268.00 88888.00 2008-02-18 00:51:04.500 049 12563.00 32.45 55268.00 88888.00 2008-02-18 00:51:04.625 049 12563.08 32.48 55268.00 88888.00 2008-02-18 00:51:04.750 049 12562.98 32.45 55267.97 88888.00 2008-02-18 00:51:04.875 049 12562.88 32.42 55267.97 88888.00 2008-02-18 00:51:05.000 049 12562.85 32.45 55268.00 88888.00 2008-02-18 00:51:05.125 049 12562.88 32.42 55268.05 88888.00 2008-02-18 00:51:05.250 049 12562.88 32.40 55268.10 88888.00 2008-02-18 00:51:05.375 049 12562.92 32.38 55268.05 88888.00 2008-02-18 00:51:05.500 049 12562.98 32.38 55268.03 88888.00 2008-02-18 00:51:05.625 049 12562.92 32.35 55268.05 88888.00 2008-02-18 00:51:05.750 049 12562.90 32.38 55268.05 88888.00 2008-02-18 00:51:05.875 049 12562.90 32.40 55268.07 88888.00 2008-02-18 00:51:06.000 049 12562.90 32.40 55268.10 88888.00 2008-02-18 00:51:06.125 049 12562.88 32.35 55268.07 88888.00 2008-02-18 00:51:06.250 049 12562.85 32.27 55268.05 88888.00 2008-02-18 00:51:06.375 049 12562.92 32.33 55268.07 88888.00 2008-02-18 00:51:06.500 049 12562.92 32.33 55268.07 88888.00 2008-02-18 00:51:06.625 049 12562.92 32.30 55268.05 88888.00 2008-02-18 00:51:06.750 049 12562.85 32.30 55268.03 88888.00 2008-02-18 00:51:06.875 049 12562.88 32.33 55268.03 88888.00 2008-02-18 00:51:07.000 049 12562.90 32.27 55268.03 88888.00 2008-02-18 00:51:07.125 049 12562.90 32.27 55268.05 88888.00 2008-02-18 00:51:07.250 049 12562.85 32.27 55268.05 88888.00 2008-02-18 00:51:07.375 049 12562.92 32.33 55268.07 88888.00 2008-02-18 00:51:07.500 049 12562.85 32.30 55268.03 88888.00 2008-02-18 00:51:07.625 049 12562.83 32.30 55268.05 88888.00 2008-02-18 00:51:07.750 049 12562.85 32.33 55268.05 88888.00 2008-02-18 00:51:07.875 049 12562.92 32.33 55268.07 88888.00 2008-02-18 00:51:08.000 049 12562.90 32.33 55268.07 88888.00 2008-02-18 00:51:08.125 049 12562.77 32.30 55268.05 88888.00 2008-02-18 00:51:08.250 049 12562.73 32.27 55268.03 88888.00 2008-02-18 00:51:08.375 049 12562.70 32.25 55268.03 88888.00 2008-02-18 00:51:08.500 049 12562.65 32.23 55268.03 88888.00 2008-02-18 00:51:08.625 049 12562.73 32.27 55268.05 88888.00 2008-02-18 00:51:08.750 049 12562.80 32.27 55268.07 88888.00 2008-02-18 00:51:08.875 049 12562.85 32.25 55268.10 88888.00 2008-02-18 00:51:09.000 049 12562.83 32.23 55268.07 88888.00 2008-02-18 00:51:09.125 049 12562.80 32.25 55268.07 88888.00 2008-02-18 00:51:09.250 049 12562.83 32.25 55268.07 88888.00 2008-02-18 00:51:09.375 049 12562.80 32.23 55268.07 88888.00 2008-02-18 00:51:09.500 049 12562.73 32.20 55268.05 88888.00 2008-02-18 00:51:09.625 049 12562.70 32.23 55268.07 88888.00 2008-02-18 00:51:09.750 049 12562.67 32.23 55268.07 88888.00 2008-02-18 00:51:09.875 049 12562.65 32.23 55268.05 88888.00 2008-02-18 00:51:10.000 049 12562.62 32.17 55268.03 88888.00 2008-02-18 00:51:10.125 049 12562.73 32.15 55268.03 88888.00 2008-02-18 00:51:10.250 049 12562.77 32.20 55268.07 88888.00 2008-02-18 00:51:10.375 049 12562.83 32.25 55268.10 88888.00 2008-02-18 00:51:10.500 049 12562.75 32.23 55268.12 88888.00 2008-02-18 00:51:10.625 049 12562.65 32.20 55268.07 88888.00 2008-02-18 00:51:10.750 049 12562.73 32.17 55268.10 88888.00 2008-02-18 00:51:10.875 049 12562.77 32.20 55268.10 88888.00 2008-02-18 00:51:11.000 049 12562.73 32.15 55268.05 88888.00 2008-02-18 00:51:11.125 049 12562.67 32.12 55268.03 88888.00 2008-02-18 00:51:11.250 049 12562.62 32.15 55268.07 88888.00 2008-02-18 00:51:11.375 049 12562.67 32.17 55268.05 88888.00 2008-02-18 00:51:11.500 049 12562.70 32.23 55268.07 88888.00 2008-02-18 00:51:11.625 049 12562.65 32.20 55268.10 88888.00 2008-02-18 00:51:11.750 049 12562.60 32.12 55268.07 88888.00 2008-02-18 00:51:11.875 049 12562.62 32.17 55268.05 88888.00 2008-02-18 00:51:12.000 049 12562.67 32.20 55268.07 88888.00 2008-02-18 00:51:12.125 049 12562.70 32.15 55268.07 88888.00 2008-02-18 00:51:12.250 049 12562.67 32.20 55268.12 88888.00 2008-02-18 00:51:12.375 049 12562.65 32.23 55268.12 88888.00 2008-02-18 00:51:12.500 049 12562.58 32.25 55268.10 88888.00 2008-02-18 00:51:12.625 049 12562.58 32.23 55268.07 88888.00 2008-02-18 00:51:12.750 049 12562.52 32.20 55268.05 88888.00 2008-02-18 00:51:12.875 049 12562.55 32.17 55268.10 88888.00 2008-02-18 00:51:13.000 049 12562.55 32.23 55268.15 88888.00 2008-02-18 00:51:13.125 049 12562.55 32.25 55268.15 88888.00 2008-02-18 00:51:13.250 049 12562.50 32.25 55268.15 88888.00 2008-02-18 00:51:13.375 049 12562.58 32.25 55268.10 88888.00 2008-02-18 00:51:13.500 049 12562.60 32.20 55268.10 88888.00 2008-02-18 00:51:13.625 049 12562.55 32.25 55268.12 88888.00 2008-02-18 00:51:13.750 049 12562.52 32.23 55268.12 88888.00 2008-02-18 00:51:13.875 049 12562.55 32.17 55268.10 88888.00 2008-02-18 00:51:14.000 049 12562.55 32.12 55268.05 88888.00 2008-02-18 00:51:14.125 049 12562.45 32.15 55268.07 88888.00 2008-02-18 00:51:14.250 049 12562.42 32.25 55268.10 88888.00 2008-02-18 00:51:14.375 049 12562.40 32.20 55268.12 88888.00 2008-02-18 00:51:14.500 049 12562.42 32.17 55268.12 88888.00 2008-02-18 00:51:14.625 049 12562.48 32.23 55268.10 88888.00 2008-02-18 00:51:14.750 049 12562.48 32.25 55268.10 88888.00 2008-02-18 00:51:14.875 049 12562.48 32.15 55268.10 88888.00 2008-02-18 00:51:15.000 049 12562.48 32.20 55268.07 88888.00 2008-02-18 00:51:15.125 049 12562.42 32.23 55268.07 88888.00 2008-02-18 00:51:15.250 049 12562.40 32.25 55268.10 88888.00 2008-02-18 00:51:15.375 049 12562.50 32.25 55268.12 88888.00 2008-02-18 00:51:15.500 049 12562.52 32.27 55268.15 88888.00 2008-02-18 00:51:15.625 049 12562.40 32.23 55268.10 88888.00 2008-02-18 00:51:15.750 049 12562.35 32.23 55268.10 88888.00 2008-02-18 00:51:15.875 049 12562.38 32.20 55268.07 88888.00 2008-02-18 00:51:16.000 049 12562.45 32.23 55268.07 88888.00 2008-02-18 00:51:16.125 049 12562.45 32.27 55268.12 88888.00 2008-02-18 00:51:16.250 049 12562.35 32.20 55268.12 88888.00 2008-02-18 00:51:16.375 049 12562.35 32.20 55268.12 88888.00 2008-02-18 00:51:16.500 049 12562.38 32.25 55268.12 88888.00 2008-02-18 00:51:16.625 049 12562.38 32.25 55268.12 88888.00 2008-02-18 00:51:16.750 049 12562.38 32.27 55268.15 88888.00 2008-02-18 00:51:16.875 049 12562.40 32.27 55268.15 88888.00 2008-02-18 00:51:17.000 049 12562.40 32.23 55268.10 88888.00 2008-02-18 00:51:17.125 049 12562.35 32.20 55268.12 88888.00 2008-02-18 00:51:17.250 049 12562.23 32.27 55268.15 88888.00 2008-02-18 00:51:17.375 049 12562.27 32.35 55268.18 88888.00 2008-02-18 00:51:17.500 049 12562.25 32.35 55268.15 88888.00 2008-02-18 00:51:17.625 049 12562.30 32.30 55268.10 88888.00 2008-02-18 00:51:17.750 049 12562.35 32.30 55268.12 88888.00 2008-02-18 00:51:17.875 049 12562.33 32.33 55268.12 88888.00 2008-02-18 00:51:18.000 049 12562.38 32.38 55268.15 88888.00 2008-02-18 00:51:18.125 049 12562.38 32.38 55268.20 88888.00 2008-02-18 00:51:18.250 049 12562.23 32.30 55268.12 88888.00 2008-02-18 00:51:18.375 049 12562.23 32.30 55268.10 88888.00 2008-02-18 00:51:18.500 049 12562.23 32.25 55268.10 88888.00 2008-02-18 00:51:18.625 049 12562.25 32.25 55268.10 88888.00 2008-02-18 00:51:18.750 049 12562.33 32.27 55268.10 88888.00 2008-02-18 00:51:18.875 049 12562.38 32.30 55268.10 88888.00 2008-02-18 00:51:19.000 049 12562.35 32.30 55268.12 88888.00 2008-02-18 00:51:19.125 049 12562.30 32.38 55268.12 88888.00 2008-02-18 00:51:19.250 049 12562.27 32.33 55268.10 88888.00 2008-02-18 00:51:19.375 049 12562.27 32.30 55268.10 88888.00 2008-02-18 00:51:19.500 049 12562.27 32.30 55268.05 88888.00 2008-02-18 00:51:19.625 049 12562.30 32.33 55268.07 88888.00 2008-02-18 00:51:19.750 049 12562.30 32.35 55268.07 88888.00 2008-02-18 00:51:19.875 049 12562.27 32.30 55268.07 88888.00 2008-02-18 00:51:20.000 049 12562.30 32.33 55268.05 88888.00 2008-02-18 00:51:20.125 049 12562.38 32.38 55268.07 88888.00 2008-02-18 00:51:20.250 049 12562.33 32.35 55268.07 88888.00 2008-02-18 00:51:20.375 049 12562.35 32.33 55268.05 88888.00 2008-02-18 00:51:20.500 049 12562.35 32.38 55268.10 88888.00 2008-02-18 00:51:20.625 049 12562.38 32.38 55268.10 88888.00 2008-02-18 00:51:20.750 049 12562.38 32.30 55268.05 88888.00 2008-02-18 00:51:20.875 049 12562.38 32.33 55268.07 88888.00 2008-02-18 00:51:21.000 049 12562.38 32.33 55268.07 88888.00 2008-02-18 00:51:21.125 049 12562.40 32.35 55268.07 88888.00 2008-02-18 00:51:21.250 049 12562.35 32.42 55268.12 88888.00 2008-02-18 00:51:21.375 049 12562.40 32.45 55268.10 88888.00 2008-02-18 00:51:21.500 049 12562.42 32.42 55268.10 88888.00 2008-02-18 00:51:21.625 049 12562.40 32.40 55268.07 88888.00 2008-02-18 00:51:21.750 049 12562.38 32.40 55268.07 88888.00 2008-02-18 00:51:21.875 049 12562.40 32.40 55268.10 88888.00 2008-02-18 00:51:22.000 049 12562.40 32.45 55268.10 88888.00 2008-02-18 00:51:22.125 049 12562.40 32.45 55268.10 88888.00 2008-02-18 00:51:22.250 049 12562.38 32.45 55268.07 88888.00 2008-02-18 00:51:22.375 049 12562.33 32.42 55268.05 88888.00 2008-02-18 00:51:22.500 049 12562.33 32.42 55268.05 88888.00 2008-02-18 00:51:22.625 049 12562.38 32.42 55268.10 88888.00 2008-02-18 00:51:22.750 049 12562.40 32.40 55268.07 88888.00 2008-02-18 00:51:22.875 049 12562.33 32.40 55268.05 88888.00 2008-02-18 00:51:23.000 049 12562.30 32.45 55268.05 88888.00 2008-02-18 00:51:23.125 049 12562.40 32.42 55268.10 88888.00 2008-02-18 00:51:23.250 049 12562.50 32.50 55268.12 88888.00 2008-02-18 00:51:23.375 049 12562.48 32.52 55268.07 88888.00 2008-02-18 00:51:23.500 049 12562.48 32.48 55268.05 88888.00 2008-02-18 00:51:23.625 049 12562.50 32.45 55268.05 88888.00 2008-02-18 00:51:23.750 049 12562.48 32.42 55268.05 88888.00 2008-02-18 00:51:23.875 049 12562.48 32.42 55268.03 88888.00 2008-02-18 00:51:24.000 049 12562.45 32.38 55268.03 88888.00 2008-02-18 00:51:24.125 049 12562.38 32.40 55268.03 88888.00 2008-02-18 00:51:24.250 049 12562.35 32.42 55268.05 88888.00 2008-02-18 00:51:24.375 049 12562.38 32.42 55268.05 88888.00 2008-02-18 00:51:24.500 049 12562.42 32.42 55268.05 88888.00 2008-02-18 00:51:24.625 049 12562.48 32.45 55268.05 88888.00 2008-02-18 00:51:24.750 049 12562.45 32.45 55268.03 88888.00 2008-02-18 00:51:24.875 049 12562.45 32.45 55268.05 88888.00 2008-02-18 00:51:25.000 049 12562.45 32.50 55268.05 88888.00 2008-02-18 00:51:25.125 049 12562.40 32.50 55268.07 88888.00 2008-02-18 00:51:25.250 049 12562.38 32.48 55268.03 88888.00 2008-02-18 00:51:25.375 049 12562.33 32.45 55268.03 88888.00 2008-02-18 00:51:25.500 049 12562.33 32.50 55268.03 88888.00 2008-02-18 00:51:25.625 049 12562.38 32.50 55268.00 88888.00 2008-02-18 00:51:25.750 049 12562.45 32.52 55268.05 88888.00 2008-02-18 00:51:25.875 049 12562.55 32.52 55268.05 88888.00 2008-02-18 00:51:26.000 049 12562.50 32.40 55268.00 88888.00 2008-02-18 00:51:26.125 049 12562.45 32.45 55268.00 88888.00 2008-02-18 00:51:26.250 049 12562.45 32.50 55268.03 88888.00 2008-02-18 00:51:26.375 049 12562.48 32.48 55268.03 88888.00 2008-02-18 00:51:26.500 049 12562.42 32.42 55268.00 88888.00 2008-02-18 00:51:26.625 049 12562.42 32.40 55268.00 88888.00 2008-02-18 00:51:26.750 049 12562.42 32.40 55268.00 88888.00 2008-02-18 00:51:26.875 049 12562.40 32.38 55268.00 88888.00 2008-02-18 00:51:27.000 049 12562.33 32.38 55267.97 88888.00 2008-02-18 00:51:27.125 049 12562.35 32.42 55268.00 88888.00 2008-02-18 00:51:27.250 049 12562.35 32.45 55268.03 88888.00 2008-02-18 00:51:27.375 049 12562.35 32.40 55268.00 88888.00 2008-02-18 00:51:27.500 049 12562.38 32.40 55268.00 88888.00 2008-02-18 00:51:27.625 049 12562.38 32.48 55268.03 88888.00 2008-02-18 00:51:27.750 049 12562.40 32.48 55268.03 88888.00 2008-02-18 00:51:27.875 049 12562.35 32.42 55268.00 88888.00 2008-02-18 00:51:28.000 049 12562.35 32.40 55268.03 88888.00 2008-02-18 00:51:28.125 049 12562.40 32.40 55268.03 88888.00 2008-02-18 00:51:28.250 049 12562.38 32.45 55268.03 88888.00 2008-02-18 00:51:28.375 049 12562.40 32.45 55268.00 88888.00 2008-02-18 00:51:28.500 049 12562.40 32.40 55268.00 88888.00 2008-02-18 00:51:28.625 049 12562.40 32.40 55268.00 88888.00 2008-02-18 00:51:28.750 049 12562.38 32.42 55268.03 88888.00 2008-02-18 00:51:28.875 049 12562.40 32.42 55268.03 88888.00 2008-02-18 00:51:29.000 049 12562.45 32.45 55268.03 88888.00 2008-02-18 00:51:29.125 049 12562.45 32.40 55268.03 88888.00 2008-02-18 00:51:29.250 049 12562.38 32.40 55268.03 88888.00 2008-02-18 00:51:29.375 049 12562.40 32.38 55267.97 88888.00 2008-02-18 00:51:29.500 049 12562.38 32.33 55268.00 88888.00 2008-02-18 00:51:29.625 049 12562.42 32.35 55268.00 88888.00 2008-02-18 00:51:29.750 049 12562.40 32.38 55268.00 88888.00 2008-02-18 00:51:29.875 049 12562.38 32.35 55268.03 88888.00 2008-02-18 00:51:30.000 049 12562.38 32.38 55268.00 88888.00 2008-02-18 00:51:30.125 049 12562.42 32.38 55268.00 88888.00 2008-02-18 00:51:30.250 049 12562.45 32.35 55268.03 88888.00 2008-02-18 00:51:30.375 049 12562.50 32.35 55268.00 88888.00 2008-02-18 00:51:30.500 049 12562.45 32.33 55268.00 88888.00 2008-02-18 00:51:30.625 049 12562.42 32.27 55268.00 88888.00 2008-02-18 00:51:30.750 049 12562.42 32.30 55268.00 88888.00 2008-02-18 00:51:30.875 049 12562.42 32.30 55268.03 88888.00 2008-02-18 00:51:31.000 049 12562.42 32.30 55268.00 88888.00 2008-02-18 00:51:31.125 049 12562.42 32.33 55267.97 88888.00 2008-02-18 00:51:31.250 049 12562.40 32.25 55267.97 88888.00 2008-02-18 00:51:31.375 049 12562.48 32.27 55268.00 88888.00 2008-02-18 00:51:31.500 049 12562.48 32.27 55268.03 88888.00 2008-02-18 00:51:31.625 049 12562.48 32.27 55268.00 88888.00 2008-02-18 00:51:31.750 049 12562.45 32.23 55267.95 88888.00 2008-02-18 00:51:31.875 049 12562.45 32.27 55267.97 88888.00 2008-02-18 00:51:32.000 049 12562.45 32.33 55268.00 88888.00 2008-02-18 00:51:32.125 049 12562.45 32.30 55268.00 88888.00 2008-02-18 00:51:32.250 049 12562.42 32.25 55268.00 88888.00 2008-02-18 00:51:32.375 049 12562.48 32.25 55268.00 88888.00 2008-02-18 00:51:32.500 049 12562.45 32.27 55268.03 88888.00 2008-02-18 00:51:32.625 049 12562.48 32.30 55268.03 88888.00 2008-02-18 00:51:32.750 049 12562.50 32.27 55268.03 88888.00 2008-02-18 00:51:32.875 049 12562.52 32.30 55268.03 88888.00 2008-02-18 00:51:33.000 049 12562.48 32.25 55268.00 88888.00 2008-02-18 00:51:33.125 049 12562.52 32.25 55268.03 88888.00 2008-02-18 00:51:33.250 049 12562.58 32.25 55268.03 88888.00 2008-02-18 00:51:33.375 049 12562.60 32.27 55268.00 88888.00 2008-02-18 00:51:33.500 049 12562.55 32.25 55267.97 88888.00 2008-02-18 00:51:33.625 049 12562.52 32.17 55267.97 88888.00 2008-02-18 00:51:33.750 049 12562.65 32.20 55268.00 88888.00 2008-02-18 00:51:33.875 049 12562.67 32.23 55268.00 88888.00 2008-02-18 00:51:34.000 049 12562.58 32.25 55268.00 88888.00 2008-02-18 00:51:34.125 049 12562.48 32.23 55268.03 88888.00 2008-02-18 00:51:34.250 049 12562.42 32.23 55268.03 88888.00 2008-02-18 00:51:34.375 049 12562.52 32.25 55268.03 88888.00 2008-02-18 00:51:34.500 049 12562.48 32.25 55268.03 88888.00 2008-02-18 00:51:34.625 049 12562.48 32.23 55267.97 88888.00 2008-02-18 00:51:34.750 049 12562.50 32.20 55267.97 88888.00 2008-02-18 00:51:34.875 049 12562.48 32.15 55267.95 88888.00 2008-02-18 00:51:35.000 049 12562.42 32.17 55267.95 88888.00 2008-02-18 00:51:35.125 049 12562.48 32.23 55268.00 88888.00 2008-02-18 00:51:35.250 049 12562.48 32.20 55268.03 88888.00 2008-02-18 00:51:35.375 049 12562.50 32.20 55268.00 88888.00 2008-02-18 00:51:35.500 049 12562.50 32.15 55267.95 88888.00 2008-02-18 00:51:35.625 049 12562.58 32.15 55267.95 88888.00 2008-02-18 00:51:35.750 049 12562.62 32.15 55267.95 88888.00 2008-02-18 00:51:35.875 049 12562.60 32.17 55267.95 88888.00 2008-02-18 00:51:36.000 049 12562.62 32.17 55267.97 88888.00 2008-02-18 00:51:36.125 049 12562.60 32.20 55268.03 88888.00 2008-02-18 00:51:36.250 049 12562.55 32.17 55268.00 88888.00 2008-02-18 00:51:36.375 049 12562.58 32.17 55268.03 88888.00 2008-02-18 00:51:36.500 049 12562.52 32.10 55268.00 88888.00 2008-02-18 00:51:36.625 049 12562.52 32.12 55268.00 88888.00 2008-02-18 00:51:36.750 049 12562.55 32.15 55268.00 88888.00 2008-02-18 00:51:36.875 049 12562.50 32.10 55268.00 88888.00 2008-02-18 00:51:37.000 049 12562.58 32.05 55268.03 88888.00 2008-02-18 00:51:37.125 049 12562.62 32.08 55268.00 88888.00 2008-02-18 00:51:37.250 049 12562.62 32.10 55268.03 88888.00 2008-02-18 00:51:37.375 049 12562.62 32.10 55268.00 88888.00 2008-02-18 00:51:37.500 049 12562.55 32.10 55268.00 88888.00 2008-02-18 00:51:37.625 049 12562.50 32.12 55268.03 88888.00 2008-02-18 00:51:37.750 049 12562.50 32.08 55268.03 88888.00 2008-02-18 00:51:37.875 049 12562.52 32.05 55268.03 88888.00 2008-02-18 00:51:38.000 049 12562.48 32.10 55268.03 88888.00 2008-02-18 00:51:38.125 049 12562.48 32.17 55268.10 88888.00 2008-02-18 00:51:38.250 049 12562.52 32.15 55268.07 88888.00 2008-02-18 00:51:38.375 049 12562.55 32.12 55268.07 88888.00 2008-02-18 00:51:38.500 049 12562.45 32.10 55268.00 88888.00 2008-02-18 00:51:38.625 049 12562.48 32.10 55268.00 88888.00 2008-02-18 00:51:38.750 049 12562.50 32.08 55268.05 88888.00 2008-02-18 00:51:38.875 049 12562.52 32.12 55268.05 88888.00 2008-02-18 00:51:39.000 049 12562.50 32.12 55268.03 88888.00 2008-02-18 00:51:39.125 049 12562.42 32.10 55268.05 88888.00 2008-02-18 00:51:39.250 049 12562.38 32.10 55268.05 88888.00 2008-02-18 00:51:39.375 049 12562.48 32.15 55268.05 88888.00 2008-02-18 00:51:39.500 049 12562.45 32.12 55268.03 88888.00 2008-02-18 00:51:39.625 049 12562.45 32.02 55268.03 88888.00 2008-02-18 00:51:39.750 049 12562.48 32.00 55268.00 88888.00 2008-02-18 00:51:39.875 049 12562.52 32.02 55268.05 88888.00 2008-02-18 00:51:40.000 049 12562.55 32.10 55268.05 88888.00 2008-02-18 00:51:40.125 049 12562.58 32.08 55268.07 88888.00 2008-02-18 00:51:40.250 049 12562.50 32.02 55268.03 88888.00 2008-02-18 00:51:40.375 049 12562.45 31.98 55268.00 88888.00 2008-02-18 00:51:40.500 049 12562.42 31.98 55267.97 88888.00 2008-02-18 00:51:40.625 049 12562.50 32.00 55268.00 88888.00 2008-02-18 00:51:40.750 049 12562.52 32.08 55268.05 88888.00 2008-02-18 00:51:40.875 049 12562.60 32.12 55268.07 88888.00 2008-02-18 00:51:41.000 049 12562.60 32.05 55268.05 88888.00 2008-02-18 00:51:41.125 049 12562.45 32.00 55268.05 88888.00 2008-02-18 00:51:41.250 049 12562.45 32.00 55268.03 88888.00 2008-02-18 00:51:41.375 049 12562.48 32.00 55268.03 88888.00 2008-02-18 00:51:41.500 049 12562.50 32.00 55268.05 88888.00 2008-02-18 00:51:41.625 049 12562.52 32.00 55268.05 88888.00 2008-02-18 00:51:41.750 049 12562.48 32.00 55268.05 88888.00 2008-02-18 00:51:41.875 049 12562.45 32.00 55268.07 88888.00 2008-02-18 00:51:42.000 049 12562.42 32.00 55268.05 88888.00 2008-02-18 00:51:42.125 049 12562.38 32.05 55268.10 88888.00 2008-02-18 00:51:42.250 049 12562.40 32.02 55268.07 88888.00 2008-02-18 00:51:42.375 049 12562.40 32.02 55268.10 88888.00 2008-02-18 00:51:42.500 049 12562.40 32.00 55268.07 88888.00 2008-02-18 00:51:42.625 049 12562.38 31.98 55268.07 88888.00 2008-02-18 00:51:42.750 049 12562.40 32.00 55268.07 88888.00 2008-02-18 00:51:42.875 049 12562.38 32.00 55268.07 88888.00 2008-02-18 00:51:43.000 049 12562.30 31.93 55268.05 88888.00 2008-02-18 00:51:43.125 049 12562.25 31.93 55268.05 88888.00 2008-02-18 00:51:43.250 049 12562.33 31.95 55268.07 88888.00 2008-02-18 00:51:43.375 049 12562.45 31.93 55268.05 88888.00 2008-02-18 00:51:43.500 049 12562.45 31.95 55268.10 88888.00 2008-02-18 00:51:43.625 049 12562.40 31.95 55268.05 88888.00 2008-02-18 00:51:43.750 049 12562.35 31.98 55268.05 88888.00 2008-02-18 00:51:43.875 049 12562.38 31.95 55268.05 88888.00 2008-02-18 00:51:44.000 049 12562.42 32.00 55268.05 88888.00 2008-02-18 00:51:44.125 049 12562.40 32.00 55268.07 88888.00 2008-02-18 00:51:44.250 049 12562.33 32.00 55268.05 88888.00 2008-02-18 00:51:44.375 049 12562.27 31.98 55268.07 88888.00 2008-02-18 00:51:44.500 049 12562.33 31.90 55268.07 88888.00 2008-02-18 00:51:44.625 049 12562.38 31.90 55268.05 88888.00 2008-02-18 00:51:44.750 049 12562.45 31.98 55268.07 88888.00 2008-02-18 00:51:44.875 049 12562.42 31.95 55268.07 88888.00 2008-02-18 00:51:45.000 049 12562.38 31.88 55268.05 88888.00 2008-02-18 00:51:45.125 049 12562.30 31.93 55268.03 88888.00 2008-02-18 00:51:45.250 049 12562.25 31.95 55268.05 88888.00 2008-02-18 00:51:45.375 049 12562.30 31.98 55268.07 88888.00 2008-02-18 00:51:45.500 049 12562.30 31.98 55268.10 88888.00 2008-02-18 00:51:45.625 049 12562.33 31.98 55268.07 88888.00 2008-02-18 00:51:45.750 049 12562.33 31.95 55268.07 88888.00 2008-02-18 00:51:45.875 049 12562.30 31.93 55268.07 88888.00 2008-02-18 00:51:46.000 049 12562.27 31.98 55268.07 88888.00 2008-02-18 00:51:46.125 049 12562.20 31.95 55268.10 88888.00 2008-02-18 00:51:46.250 049 12562.20 31.93 55268.07 88888.00 2008-02-18 00:51:46.375 049 12562.30 31.93 55268.07 88888.00 2008-02-18 00:51:46.500 049 12562.23 31.90 55268.07 88888.00 2008-02-18 00:51:46.625 049 12562.15 31.82 55268.05 88888.00 2008-02-18 00:51:46.750 049 12562.12 31.82 55268.05 88888.00 2008-02-18 00:51:46.875 049 12562.27 31.93 55268.10 88888.00 2008-02-18 00:51:47.000 049 12562.30 31.85 55268.07 88888.00 2008-02-18 00:51:47.125 049 12562.25 31.88 55268.07 88888.00 2008-02-18 00:51:47.250 049 12562.20 31.88 55268.10 88888.00 2008-02-18 00:51:47.375 049 12562.23 31.90 55268.10 88888.00 2008-02-18 00:51:47.500 049 12562.30 31.98 55268.12 88888.00 2008-02-18 00:51:47.625 049 12562.30 31.93 55268.10 88888.00 2008-02-18 00:51:47.750 049 12562.25 31.90 55268.05 88888.00 2008-02-18 00:51:47.875 049 12562.25 31.88 55268.10 88888.00 2008-02-18 00:51:48.000 049 12562.20 31.88 55268.12 88888.00 2008-02-18 00:51:48.125 049 12562.25 31.90 55268.12 88888.00 2008-02-18 00:51:48.250 049 12562.30 31.90 55268.10 88888.00 2008-02-18 00:51:48.375 049 12562.33 31.93 55268.05 88888.00 2008-02-18 00:51:48.500 049 12562.33 31.90 55268.03 88888.00 2008-02-18 00:51:48.625 049 12562.27 31.90 55268.05 88888.00 2008-02-18 00:51:48.750 049 12562.17 31.88 55268.05 88888.00 2008-02-18 00:51:48.875 049 12562.25 31.88 55268.05 88888.00 2008-02-18 00:51:49.000 049 12562.27 31.90 55268.03 88888.00 2008-02-18 00:51:49.125 049 12562.33 31.95 55268.05 88888.00 2008-02-18 00:51:49.250 049 12562.25 31.95 55268.10 88888.00 2008-02-18 00:51:49.375 049 12562.27 31.95 55268.10 88888.00 2008-02-18 00:51:49.500 049 12562.20 31.82 55268.05 88888.00 2008-02-18 00:51:49.625 049 12562.12 31.82 55268.05 88888.00 2008-02-18 00:51:49.750 049 12562.12 31.88 55268.07 88888.00 2008-02-18 00:51:49.875 049 12562.17 31.90 55268.07 88888.00 2008-02-18 00:51:50.000 049 12562.20 31.90 55268.05 88888.00 2008-02-18 00:51:50.125 049 12562.17 31.88 55268.07 88888.00 2008-02-18 00:51:50.250 049 12562.10 31.80 55268.10 88888.00 2008-02-18 00:51:50.375 049 12562.15 31.85 55268.10 88888.00 2008-02-18 00:51:50.500 049 12562.17 31.90 55268.10 88888.00 2008-02-18 00:51:50.625 049 12562.17 31.88 55268.15 88888.00 2008-02-18 00:51:50.750 049 12562.05 31.85 55268.10 88888.00 2008-02-18 00:51:50.875 049 12562.05 31.80 55268.07 88888.00 2008-02-18 00:51:51.000 049 12562.12 31.85 55268.07 88888.00 2008-02-18 00:51:51.125 049 12562.08 31.88 55268.07 88888.00 2008-02-18 00:51:51.250 049 12562.00 31.82 55268.07 88888.00 2008-02-18 00:51:51.375 049 12562.05 31.88 55268.07 88888.00 2008-02-18 00:51:51.500 049 12562.08 31.88 55268.07 88888.00 2008-02-18 00:51:51.625 049 12562.12 31.88 55268.07 88888.00 2008-02-18 00:51:51.750 049 12562.10 31.88 55268.07 88888.00 2008-02-18 00:51:51.875 049 12562.17 31.88 55268.07 88888.00 2008-02-18 00:51:52.000 049 12562.15 31.85 55268.07 88888.00 2008-02-18 00:51:52.125 049 12562.10 31.90 55268.10 88888.00 2008-02-18 00:51:52.250 049 12562.12 31.93 55268.10 88888.00 2008-02-18 00:51:52.375 049 12562.20 31.93 55268.10 88888.00 2008-02-18 00:51:52.500 049 12562.17 31.90 55268.07 88888.00 2008-02-18 00:51:52.625 049 12562.15 31.90 55268.10 88888.00 2008-02-18 00:51:52.750 049 12562.15 31.90 55268.10 88888.00 2008-02-18 00:51:52.875 049 12562.17 31.95 55268.15 88888.00 2008-02-18 00:51:53.000 049 12562.10 31.93 55268.10 88888.00 2008-02-18 00:51:53.125 049 12562.00 31.88 55268.07 88888.00 2008-02-18 00:51:53.250 049 12562.00 31.82 55268.07 88888.00 2008-02-18 00:51:53.375 049 12562.05 31.82 55268.07 88888.00 2008-02-18 00:51:53.500 049 12562.10 31.85 55268.07 88888.00 2008-02-18 00:51:53.625 049 12562.15 31.95 55268.07 88888.00 2008-02-18 00:51:53.750 049 12562.10 31.93 55268.07 88888.00 2008-02-18 00:51:53.875 049 12562.05 31.80 55268.07 88888.00 2008-02-18 00:51:54.000 049 12562.17 31.85 55268.12 88888.00 2008-02-18 00:51:54.125 049 12562.23 31.93 55268.15 88888.00 2008-02-18 00:51:54.250 049 12562.15 31.90 55268.15 88888.00 2008-02-18 00:51:54.375 049 12562.12 31.88 55268.10 88888.00 2008-02-18 00:51:54.500 049 12562.08 31.93 55268.10 88888.00 2008-02-18 00:51:54.625 049 12562.10 31.88 55268.10 88888.00 2008-02-18 00:51:54.750 049 12562.10 31.88 55268.10 88888.00 2008-02-18 00:51:54.875 049 12562.08 31.90 55268.12 88888.00 2008-02-18 00:51:55.000 049 12562.12 31.93 55268.12 88888.00 2008-02-18 00:51:55.125 049 12562.10 31.90 55268.12 88888.00 2008-02-18 00:51:55.250 049 12562.05 31.85 55268.12 88888.00 2008-02-18 00:51:55.375 049 12562.05 31.88 55268.10 88888.00 2008-02-18 00:51:55.500 049 12562.08 31.93 55268.12 88888.00 2008-02-18 00:51:55.625 049 12562.10 31.93 55268.07 88888.00 2008-02-18 00:51:55.750 049 12562.10 31.88 55268.03 88888.00 2008-02-18 00:51:55.875 049 12562.05 31.82 55268.05 88888.00 2008-02-18 00:51:56.000 049 12562.02 31.90 55268.07 88888.00 2008-02-18 00:51:56.125 049 12562.08 31.88 55268.10 88888.00 2008-02-18 00:51:56.250 049 12562.02 31.90 55268.10 88888.00 2008-02-18 00:51:56.375 049 12562.05 31.98 55268.10 88888.00 2008-02-18 00:51:56.500 049 12561.95 31.93 55268.10 88888.00 2008-02-18 00:51:56.625 049 12561.92 31.93 55268.12 88888.00 2008-02-18 00:51:56.750 049 12561.92 31.88 55268.05 88888.00 2008-02-18 00:51:56.875 049 12561.90 31.90 55268.05 88888.00 2008-02-18 00:51:57.000 049 12562.00 31.95 55268.05 88888.00 2008-02-18 00:51:57.125 049 12562.02 31.93 55268.07 88888.00 2008-02-18 00:51:57.250 049 12561.98 31.90 55268.07 88888.00 2008-02-18 00:51:57.375 049 12562.00 31.93 55268.07 88888.00 2008-02-18 00:51:57.500 049 12561.98 31.93 55268.05 88888.00 2008-02-18 00:51:57.625 049 12561.95 31.93 55268.07 88888.00 2008-02-18 00:51:57.750 049 12561.85 31.93 55268.07 88888.00 2008-02-18 00:51:57.875 049 12561.83 31.95 55268.05 88888.00 2008-02-18 00:51:58.000 049 12561.83 31.90 55268.03 88888.00 2008-02-18 00:51:58.125 049 12561.80 31.85 55268.03 88888.00 2008-02-18 00:51:58.250 049 12561.80 31.82 55268.03 88888.00 2008-02-18 00:51:58.375 049 12561.85 31.88 55268.03 88888.00 2008-02-18 00:51:58.500 049 12561.85 31.93 55268.05 88888.00 2008-02-18 00:51:58.625 049 12561.90 31.95 55268.07 88888.00 2008-02-18 00:51:58.750 049 12561.95 31.93 55268.05 88888.00 2008-02-18 00:51:58.875 049 12561.88 31.93 55268.03 88888.00 2008-02-18 00:51:59.000 049 12561.88 31.88 55267.97 88888.00 2008-02-18 00:51:59.125 049 12561.92 31.88 55268.00 88888.00 2008-02-18 00:51:59.250 049 12561.90 31.93 55268.03 88888.00 2008-02-18 00:51:59.375 049 12561.92 31.98 55268.05 88888.00 2008-02-18 00:51:59.500 049 12561.95 31.98 55268.07 88888.00 2008-02-18 00:51:59.625 049 12561.90 31.95 55268.03 88888.00 2008-02-18 00:51:59.750 049 12561.80 31.88 55268.00 88888.00 2008-02-18 00:51:59.875 049 12561.85 31.88 55268.03 88888.00 2008-02-18 00:52:00.000 049 12561.98 31.88 55268.03 88888.00 2008-02-18 00:52:00.125 049 12562.05 31.90 55268.07 88888.00 2008-02-18 00:52:00.250 049 12561.92 31.93 55268.07 88888.00 2008-02-18 00:52:00.375 049 12561.88 31.98 55268.10 88888.00 2008-02-18 00:52:00.500 049 12561.88 31.98 55268.10 88888.00 2008-02-18 00:52:00.625 049 12561.92 31.93 55268.07 88888.00 2008-02-18 00:52:00.750 049 12562.02 31.95 55268.07 88888.00 2008-02-18 00:52:00.875 049 12562.08 31.98 55268.07 88888.00 2008-02-18 00:52:01.000 049 12562.05 31.95 55268.03 88888.00 2008-02-18 00:52:01.125 049 12561.95 31.93 55268.05 88888.00 2008-02-18 00:52:01.250 049 12561.88 31.93 55268.07 88888.00 2008-02-18 00:52:01.375 049 12561.92 31.95 55268.05 88888.00 2008-02-18 00:52:01.500 049 12561.95 31.93 55268.05 88888.00 2008-02-18 00:52:01.625 049 12561.92 31.95 55268.07 88888.00 2008-02-18 00:52:01.750 049 12561.92 31.95 55268.05 88888.00 2008-02-18 00:52:01.875 049 12561.90 31.95 55268.05 88888.00 2008-02-18 00:52:02.000 049 12561.90 31.93 55268.00 88888.00 2008-02-18 00:52:02.125 049 12561.90 31.93 55268.03 88888.00 2008-02-18 00:52:02.250 049 12561.90 31.93 55268.00 88888.00 2008-02-18 00:52:02.375 049 12561.90 31.85 55267.97 88888.00 2008-02-18 00:52:02.500 049 12561.92 31.85 55268.00 88888.00 2008-02-18 00:52:02.625 049 12562.00 31.95 55268.05 88888.00 2008-02-18 00:52:02.750 049 12562.05 31.95 55268.03 88888.00 2008-02-18 00:52:02.875 049 12561.98 31.93 55268.00 88888.00 2008-02-18 00:52:03.000 049 12561.95 31.95 55268.00 88888.00 2008-02-18 00:52:03.125 049 12561.95 31.93 55268.03 88888.00 2008-02-18 00:52:03.250 049 12561.85 31.93 55268.05 88888.00 2008-02-18 00:52:03.375 049 12561.98 31.95 55268.03 88888.00 2008-02-18 00:52:03.500 049 12561.98 31.95 55268.05 88888.00 2008-02-18 00:52:03.625 049 12561.85 31.90 55268.00 88888.00 2008-02-18 00:52:03.750 049 12561.83 31.82 55267.97 88888.00 2008-02-18 00:52:03.875 049 12561.98 31.85 55267.97 88888.00 2008-02-18 00:52:04.000 049 12562.00 31.80 55267.95 88888.00 2008-02-18 00:52:04.125 049 12562.02 31.88 55268.00 88888.00 2008-02-18 00:52:04.250 049 12562.08 31.93 55268.03 88888.00 2008-02-18 00:52:04.375 049 12562.10 31.90 55268.00 88888.00 2008-02-18 00:52:04.500 049 12562.08 31.93 55268.00 88888.00 2008-02-18 00:52:04.625 049 12562.00 31.90 55268.00 88888.00 2008-02-18 00:52:04.750 049 12561.90 31.85 55267.97 88888.00 2008-02-18 00:52:04.875 049 12562.00 31.85 55268.03 88888.00 2008-02-18 00:52:05.000 049 12562.02 31.90 55268.03 88888.00 2008-02-18 00:52:05.125 049 12562.02 31.90 55268.05 88888.00 2008-02-18 00:52:05.250 049 12562.02 31.88 55268.03 88888.00 2008-02-18 00:52:05.375 049 12562.02 31.90 55268.00 88888.00 2008-02-18 00:52:05.500 049 12562.02 31.85 55268.00 88888.00 2008-02-18 00:52:05.625 049 12562.08 31.88 55268.03 88888.00 2008-02-18 00:52:05.750 049 12562.08 31.88 55268.03 88888.00 2008-02-18 00:52:05.875 049 12562.08 31.88 55268.03 88888.00 2008-02-18 00:52:06.000 049 12562.08 31.85 55268.00 88888.00 2008-02-18 00:52:06.125 049 12562.02 31.90 55268.00 88888.00 2008-02-18 00:52:06.250 049 12562.05 31.90 55268.03 88888.00 2008-02-18 00:52:06.375 049 12562.12 31.88 55268.00 88888.00 2008-02-18 00:52:06.500 049 12562.08 31.85 55267.97 88888.00 2008-02-18 00:52:06.625 049 12562.10 31.85 55267.95 88888.00 2008-02-18 00:52:06.750 049 12562.10 31.88 55267.95 88888.00 2008-02-18 00:52:06.875 049 12562.10 31.85 55267.95 88888.00 2008-02-18 00:52:07.000 049 12562.10 31.82 55267.95 88888.00 2008-02-18 00:52:07.125 049 12562.12 31.85 55267.97 88888.00 2008-02-18 00:52:07.250 049 12562.05 31.88 55267.95 88888.00 2008-02-18 00:52:07.375 049 12562.05 31.82 55267.93 88888.00 2008-02-18 00:52:07.500 049 12562.08 31.77 55267.93 88888.00 2008-02-18 00:52:07.625 049 12562.08 31.82 55267.95 88888.00 2008-02-18 00:52:07.750 049 12562.10 31.85 55267.93 88888.00 2008-02-18 00:52:07.875 049 12562.08 31.80 55267.93 88888.00 2008-02-18 00:52:08.000 049 12562.10 31.82 55267.93 88888.00 2008-02-18 00:52:08.125 049 12562.10 31.85 55267.97 88888.00 2008-02-18 00:52:08.250 049 12562.05 31.80 55267.93 88888.00 2008-02-18 00:52:08.375 049 12562.08 31.80 55267.93 88888.00 2008-02-18 00:52:08.500 049 12562.10 31.82 55267.95 88888.00 2008-02-18 00:52:08.625 049 12562.08 31.80 55267.95 88888.00 2008-02-18 00:52:08.750 049 12562.08 31.80 55267.95 88888.00 2008-02-18 00:52:08.875 049 12562.02 31.80 55267.95 88888.00 2008-02-18 00:52:09.000 049 12562.10 31.85 55267.95 88888.00 2008-02-18 00:52:09.125 049 12562.20 31.85 55267.97 88888.00 2008-02-18 00:52:09.250 049 12562.20 31.82 55268.00 88888.00 2008-02-18 00:52:09.375 049 12562.12 31.80 55267.95 88888.00 2008-02-18 00:52:09.500 049 12562.12 31.82 55267.93 88888.00 2008-02-18 00:52:09.625 049 12562.15 31.88 55267.95 88888.00 2008-02-18 00:52:09.750 049 12562.20 31.90 55267.97 88888.00 2008-02-18 00:52:09.875 049 12562.17 31.85 55267.97 88888.00 2008-02-18 00:52:10.000 049 12562.10 31.80 55267.95 88888.00 2008-02-18 00:52:10.125 049 12562.10 31.80 55267.97 88888.00 2008-02-18 00:52:10.250 049 12562.15 31.85 55267.97 88888.00 2008-02-18 00:52:10.375 049 12562.20 31.85 55267.97 88888.00 2008-02-18 00:52:10.500 049 12562.17 31.77 55267.93 88888.00 2008-02-18 00:52:10.625 049 12562.17 31.77 55267.95 88888.00 2008-02-18 00:52:10.750 049 12562.10 31.77 55267.95 88888.00 2008-02-18 00:52:10.875 049 12562.12 31.85 55267.97 88888.00 2008-02-18 00:52:11.000 049 12562.23 31.85 55267.93 88888.00 2008-02-18 00:52:11.125 049 12562.30 31.77 55267.90 88888.00 2008-02-18 00:52:11.250 049 12562.27 31.73 55267.95 88888.00 2008-02-18 00:52:11.375 049 12562.27 31.75 55267.93 88888.00 2008-02-18 00:52:11.500 049 12562.25 31.70 55267.93 88888.00 2008-02-18 00:52:11.625 049 12562.27 31.73 55267.93 88888.00 2008-02-18 00:52:11.750 049 12562.33 31.75 55267.93 88888.00 2008-02-18 00:52:11.875 049 12562.23 31.75 55267.95 88888.00 2008-02-18 00:52:12.000 049 12562.17 31.70 55267.93 88888.00 2008-02-18 00:52:12.125 049 12562.23 31.70 55267.88 88888.00 2008-02-18 00:52:12.250 049 12562.25 31.73 55267.93 88888.00 2008-02-18 00:52:12.375 049 12562.17 31.73 55267.93 88888.00 2008-02-18 00:52:12.500 049 12562.15 31.73 55267.90 88888.00 2008-02-18 00:52:12.625 049 12562.15 31.70 55267.90 88888.00 2008-02-18 00:52:12.750 049 12562.23 31.75 55267.93 88888.00 2008-02-18 00:52:12.875 049 12562.27 31.75 55267.95 88888.00 2008-02-18 00:52:13.000 049 12562.23 31.70 55267.93 88888.00 2008-02-18 00:52:13.125 049 12562.23 31.77 55267.93 88888.00 2008-02-18 00:52:13.250 049 12562.20 31.80 55267.93 88888.00 2008-02-18 00:52:13.375 049 12562.27 31.80 55267.93 88888.00 2008-02-18 00:52:13.500 049 12562.27 31.75 55267.88 88888.00 2008-02-18 00:52:13.625 049 12562.27 31.70 55267.88 88888.00 2008-02-18 00:52:13.750 049 12562.27 31.70 55267.88 88888.00 2008-02-18 00:52:13.875 049 12562.27 31.75 55267.90 88888.00 2008-02-18 00:52:14.000 049 12562.38 31.80 55267.93 88888.00 2008-02-18 00:52:14.125 049 12562.40 31.80 55267.93 88888.00 2008-02-18 00:52:14.250 049 12562.27 31.73 55267.88 88888.00 2008-02-18 00:52:14.375 049 12562.30 31.70 55267.88 88888.00 2008-02-18 00:52:14.500 049 12562.30 31.70 55267.88 88888.00 2008-02-18 00:52:14.625 049 12562.40 31.75 55267.90 88888.00 2008-02-18 00:52:14.750 049 12562.38 31.77 55267.88 88888.00 2008-02-18 00:52:14.875 049 12562.27 31.82 55267.90 88888.00 2008-02-18 00:52:15.000 049 12562.25 31.77 55267.90 88888.00 2008-02-18 00:52:15.125 049 12562.25 31.73 55267.90 88888.00 2008-02-18 00:52:15.250 049 12562.23 31.68 55267.88 88888.00 2008-02-18 00:52:15.375 049 12562.30 31.70 55267.88 88888.00 2008-02-18 00:52:15.500 049 12562.35 31.77 55267.88 88888.00 2008-02-18 00:52:15.625 049 12562.27 31.77 55267.88 88888.00 2008-02-18 00:52:15.750 049 12562.25 31.73 55267.88 88888.00 2008-02-18 00:52:15.875 049 12562.25 31.68 55267.88 88888.00 2008-02-18 00:52:16.000 049 12562.30 31.73 55267.90 88888.00 2008-02-18 00:52:16.125 049 12562.30 31.80 55267.93 88888.00 2008-02-18 00:52:16.250 049 12562.25 31.75 55267.93 88888.00 2008-02-18 00:52:16.375 049 12562.25 31.70 55267.90 88888.00 2008-02-18 00:52:16.500 049 12562.23 31.68 55267.90 88888.00 2008-02-18 00:52:16.625 049 12562.23 31.73 55267.88 88888.00 2008-02-18 00:52:16.750 049 12562.25 31.70 55267.88 88888.00 2008-02-18 00:52:16.875 049 12562.27 31.73 55267.88 88888.00 2008-02-18 00:52:17.000 049 12562.30 31.73 55267.93 88888.00 2008-02-18 00:52:17.125 049 12562.30 31.70 55267.90 88888.00 2008-02-18 00:52:17.250 049 12562.25 31.68 55267.88 88888.00 2008-02-18 00:52:17.375 049 12562.20 31.60 55267.85 88888.00 2008-02-18 00:52:17.500 049 12562.27 31.60 55267.88 88888.00 2008-02-18 00:52:17.625 049 12562.30 31.68 55267.90 88888.00 2008-02-18 00:52:17.750 049 12562.30 31.68 55267.85 88888.00 2008-02-18 00:52:17.875 049 12562.27 31.68 55267.85 88888.00 2008-02-18 00:52:18.000 049 12562.30 31.65 55267.88 88888.00 2008-02-18 00:52:18.125 049 12562.30 31.65 55267.88 88888.00 2008-02-18 00:52:18.250 049 12562.33 31.73 55267.90 88888.00 2008-02-18 00:52:18.375 049 12562.35 31.77 55267.90 88888.00 2008-02-18 00:52:18.500 049 12562.33 31.77 55267.88 88888.00 2008-02-18 00:52:18.625 049 12562.30 31.70 55267.88 88888.00 2008-02-18 00:52:18.750 049 12562.30 31.73 55267.90 88888.00 2008-02-18 00:52:18.875 049 12562.33 31.80 55267.90 88888.00 2008-02-18 00:52:19.000 049 12562.30 31.80 55267.90 88888.00 2008-02-18 00:52:19.125 049 12562.30 31.75 55267.90 88888.00 2008-02-18 00:52:19.250 049 12562.25 31.70 55267.90 88888.00 2008-02-18 00:52:19.375 049 12562.30 31.65 55267.88 88888.00 2008-02-18 00:52:19.500 049 12562.33 31.75 55267.93 88888.00 2008-02-18 00:52:19.625 049 12562.25 31.75 55267.90 88888.00 2008-02-18 00:52:19.750 049 12562.23 31.68 55267.90 88888.00 2008-02-18 00:52:19.875 049 12562.27 31.70 55267.88 88888.00 2008-02-18 00:52:20.000 049 12562.33 31.73 55267.93 88888.00 2008-02-18 00:52:20.125 049 12562.33 31.75 55267.93 88888.00 2008-02-18 00:52:20.250 049 12562.27 31.70 55267.93 88888.00 2008-02-18 00:52:20.375 049 12562.27 31.68 55267.88 88888.00 2008-02-18 00:52:20.500 049 12562.25 31.68 55267.93 88888.00 2008-02-18 00:52:20.625 049 12562.27 31.70 55267.93 88888.00 2008-02-18 00:52:20.750 049 12562.33 31.75 55267.93 88888.00 2008-02-18 00:52:20.875 049 12562.25 31.77 55267.93 88888.00 2008-02-18 00:52:21.000 049 12562.25 31.75 55267.88 88888.00 2008-02-18 00:52:21.125 049 12562.23 31.77 55267.90 88888.00 2008-02-18 00:52:21.250 049 12562.27 31.77 55267.93 88888.00 2008-02-18 00:52:21.375 049 12562.27 31.77 55267.90 88888.00 2008-02-18 00:52:21.500 049 12562.25 31.75 55267.90 88888.00 2008-02-18 00:52:21.625 049 12562.27 31.80 55267.93 88888.00 2008-02-18 00:52:21.750 049 12562.23 31.80 55267.93 88888.00 2008-02-18 00:52:21.875 049 12562.15 31.75 55267.85 88888.00 2008-02-18 00:52:22.000 049 12562.15 31.70 55267.85 88888.00 2008-02-18 00:52:22.125 049 12562.20 31.75 55267.88 88888.00 2008-02-18 00:52:22.250 049 12562.23 31.77 55267.88 88888.00 2008-02-18 00:52:22.375 049 12562.30 31.75 55267.85 88888.00 2008-02-18 00:52:22.500 049 12562.27 31.73 55267.88 88888.00 2008-02-18 00:52:22.625 049 12562.25 31.75 55267.90 88888.00 2008-02-18 00:52:22.750 049 12562.17 31.70 55267.88 88888.00 2008-02-18 00:52:22.875 049 12562.12 31.68 55267.88 88888.00 2008-02-18 00:52:23.000 049 12562.15 31.75 55267.90 88888.00 2008-02-18 00:52:23.125 049 12562.15 31.77 55267.90 88888.00 2008-02-18 00:52:23.250 049 12562.12 31.75 55267.90 88888.00 2008-02-18 00:52:23.375 049 12562.17 31.77 55267.90 88888.00 2008-02-18 00:52:23.500 049 12562.20 31.75 55267.93 88888.00 2008-02-18 00:52:23.625 049 12562.23 31.75 55267.93 88888.00 2008-02-18 00:52:23.750 049 12562.17 31.70 55267.90 88888.00 2008-02-18 00:52:23.875 049 12562.12 31.77 55267.90 88888.00 2008-02-18 00:52:24.000 049 12562.12 31.80 55267.93 88888.00 2008-02-18 00:52:24.125 049 12562.05 31.80 55267.90 88888.00 2008-02-18 00:52:24.250 049 12562.05 31.75 55267.93 88888.00 2008-02-18 00:52:24.375 049 12562.15 31.77 55267.93 88888.00 2008-02-18 00:52:24.500 049 12562.12 31.77 55267.90 88888.00 2008-02-18 00:52:24.625 049 12562.05 31.75 55267.88 88888.00 2008-02-18 00:52:24.750 049 12562.08 31.77 55267.88 88888.00 2008-02-18 00:52:24.875 049 12562.02 31.77 55267.90 88888.00 2008-02-18 00:52:25.000 049 12561.98 31.77 55267.90 88888.00 2008-02-18 00:52:25.125 049 12562.02 31.88 55267.93 88888.00 2008-02-18 00:52:25.250 049 12562.02 31.82 55267.90 88888.00 2008-02-18 00:52:25.375 049 12562.08 31.82 55267.90 88888.00 2008-02-18 00:52:25.500 049 12562.08 31.82 55267.93 88888.00 2008-02-18 00:52:25.625 049 12562.08 31.85 55267.93 88888.00 2008-02-18 00:52:25.750 049 12562.02 31.77 55267.93 88888.00 2008-02-18 00:52:25.875 049 12562.12 31.80 55267.90 88888.00 2008-02-18 00:52:26.000 049 12562.08 31.75 55267.90 88888.00 2008-02-18 00:52:26.125 049 12562.02 31.70 55267.85 88888.00 2008-02-18 00:52:26.250 049 12561.95 31.75 55267.88 88888.00 2008-02-18 00:52:26.375 049 12562.00 31.82 55267.90 88888.00 2008-02-18 00:52:26.500 049 12562.02 31.90 55267.93 88888.00 2008-02-18 00:52:26.625 049 12562.05 31.85 55267.90 88888.00 2008-02-18 00:52:26.750 049 12562.08 31.77 55267.90 88888.00 2008-02-18 00:52:26.875 049 12562.10 31.82 55267.88 88888.00 2008-02-18 00:52:27.000 049 12562.12 31.77 55267.90 88888.00 2008-02-18 00:52:27.125 049 12562.10 31.77 55267.93 88888.00 2008-02-18 00:52:27.250 049 12562.12 31.75 55267.93 88888.00 2008-02-18 00:52:27.375 049 12562.20 31.77 55267.93 88888.00 2008-02-18 00:52:27.500 049 12562.15 31.77 55267.90 88888.00 2008-02-18 00:52:27.625 049 12562.15 31.80 55267.88 88888.00 2008-02-18 00:52:27.750 049 12562.10 31.77 55267.90 88888.00 2008-02-18 00:52:27.875 049 12562.10 31.80 55267.93 88888.00 2008-02-18 00:52:28.000 049 12561.98 31.77 55267.90 88888.00 2008-02-18 00:52:28.125 049 12562.00 31.82 55267.93 88888.00 2008-02-18 00:52:28.250 049 12562.05 31.80 55267.90 88888.00 2008-02-18 00:52:28.375 049 12562.08 31.77 55267.88 88888.00 2008-02-18 00:52:28.500 049 12562.10 31.85 55267.85 88888.00 2008-02-18 00:52:28.625 049 12562.10 31.80 55267.82 88888.00 2008-02-18 00:52:28.750 049 12562.05 31.77 55267.85 88888.00 2008-02-18 00:52:28.875 049 12562.00 31.77 55267.88 88888.00 2008-02-18 00:52:29.000 049 12561.98 31.77 55267.90 88888.00 2008-02-18 00:52:29.125 049 12561.90 31.75 55267.85 88888.00 2008-02-18 00:52:29.250 049 12561.90 31.77 55267.93 88888.00 2008-02-18 00:52:29.375 049 12562.05 31.93 55267.93 88888.00 2008-02-18 00:52:29.500 049 12562.02 31.90 55267.90 88888.00 2008-02-18 00:52:29.625 049 12561.98 31.77 55267.90 88888.00 2008-02-18 00:52:29.750 049 12561.95 31.77 55267.90 88888.00 2008-02-18 00:52:29.875 049 12562.02 31.82 55267.90 88888.00 2008-02-18 00:52:30.000 049 12562.00 31.77 55267.85 88888.00 2008-02-18 00:52:30.125 049 12561.98 31.75 55267.88 88888.00 2008-02-18 00:52:30.250 049 12562.05 31.82 55267.90 88888.00 2008-02-18 00:52:30.375 049 12562.05 31.88 55267.93 88888.00 2008-02-18 00:52:30.500 049 12562.00 31.90 55267.90 88888.00 2008-02-18 00:52:30.625 049 12561.90 31.82 55267.88 88888.00 2008-02-18 00:52:30.750 049 12561.92 31.82 55267.90 88888.00 2008-02-18 00:52:30.875 049 12562.02 31.82 55267.93 88888.00 2008-02-18 00:52:31.000 049 12562.05 31.82 55267.88 88888.00 2008-02-18 00:52:31.125 049 12562.05 31.85 55267.90 88888.00 2008-02-18 00:52:31.250 049 12562.05 31.85 55267.93 88888.00 2008-02-18 00:52:31.375 049 12562.08 31.77 55267.88 88888.00 2008-02-18 00:52:31.500 049 12562.08 31.80 55267.93 88888.00 2008-02-18 00:52:31.625 049 12562.08 31.85 55267.93 88888.00 2008-02-18 00:52:31.750 049 12562.05 31.82 55267.93 88888.00 2008-02-18 00:52:31.875 049 12562.00 31.82 55267.88 88888.00 2008-02-18 00:52:32.000 049 12561.95 31.80 55267.88 88888.00 2008-02-18 00:52:32.125 049 12561.98 31.80 55267.90 88888.00 2008-02-18 00:52:32.250 049 12562.05 31.88 55267.93 88888.00 2008-02-18 00:52:32.375 049 12562.05 31.85 55267.90 88888.00 2008-02-18 00:52:32.500 049 12562.08 31.85 55267.93 88888.00 2008-02-18 00:52:32.625 049 12562.10 31.82 55267.90 88888.00 2008-02-18 00:52:32.750 049 12562.10 31.90 55267.93 88888.00 2008-02-18 00:52:32.875 049 12562.10 31.90 55267.93 88888.00 2008-02-18 00:52:33.000 049 12562.02 31.80 55267.88 88888.00 2008-02-18 00:52:33.125 049 12562.00 31.82 55267.90 88888.00 2008-02-18 00:52:33.250 049 12561.98 31.85 55267.90 88888.00 2008-02-18 00:52:33.375 049 12562.05 31.85 55267.90 88888.00 2008-02-18 00:52:33.500 049 12562.05 31.80 55267.88 88888.00 2008-02-18 00:52:33.625 049 12562.02 31.80 55267.88 88888.00 2008-02-18 00:52:33.750 049 12562.05 31.77 55267.88 88888.00 2008-02-18 00:52:33.875 049 12562.10 31.82 55267.88 88888.00 2008-02-18 00:52:34.000 049 12562.17 31.88 55267.90 88888.00 2008-02-18 00:52:34.125 049 12562.08 31.88 55267.85 88888.00 2008-02-18 00:52:34.250 049 12561.95 31.80 55267.88 88888.00 2008-02-18 00:52:34.375 049 12562.05 31.77 55267.88 88888.00 2008-02-18 00:52:34.500 049 12562.08 31.82 55267.90 88888.00 2008-02-18 00:52:34.625 049 12562.10 31.85 55267.90 88888.00 2008-02-18 00:52:34.750 049 12562.10 31.80 55267.85 88888.00 2008-02-18 00:52:34.875 049 12562.12 31.80 55267.82 88888.00 2008-02-18 00:52:35.000 049 12562.08 31.80 55267.85 88888.00 2008-02-18 00:52:35.125 049 12562.12 31.85 55267.88 88888.00 2008-02-18 00:52:35.250 049 12562.08 31.85 55267.88 88888.00 2008-02-18 00:52:35.375 049 12562.08 31.88 55267.85 88888.00 2008-02-18 00:52:35.500 049 12562.08 31.82 55267.85 88888.00 2008-02-18 00:52:35.625 049 12562.08 31.80 55267.88 88888.00 2008-02-18 00:52:35.750 049 12562.08 31.80 55267.88 88888.00 2008-02-18 00:52:35.875 049 12562.05 31.80 55267.85 88888.00 2008-02-18 00:52:36.000 049 12562.02 31.77 55267.85 88888.00 2008-02-18 00:52:36.125 049 12561.98 31.70 55267.85 88888.00 2008-02-18 00:52:36.250 049 12561.98 31.73 55267.85 88888.00 2008-02-18 00:52:36.375 049 12562.12 31.85 55267.88 88888.00 2008-02-18 00:52:36.500 049 12562.15 31.85 55267.90 88888.00 2008-02-18 00:52:36.625 049 12562.10 31.85 55267.88 88888.00 2008-02-18 00:52:36.750 049 12562.05 31.82 55267.82 88888.00 2008-02-18 00:52:36.875 049 12562.02 31.82 55267.90 88888.00 2008-02-18 00:52:37.000 049 12562.10 31.85 55267.88 88888.00 2008-02-18 00:52:37.125 049 12562.12 31.85 55267.88 88888.00 2008-02-18 00:52:37.250 049 12562.02 31.77 55267.85 88888.00 2008-02-18 00:52:37.375 049 12562.05 31.75 55267.80 88888.00 2008-02-18 00:52:37.500 049 12562.12 31.85 55267.88 88888.00 2008-02-18 00:52:37.625 049 12562.10 31.90 55267.88 88888.00 2008-02-18 00:52:37.750 049 12562.00 31.77 55267.82 88888.00 2008-02-18 00:52:37.875 049 12561.92 31.73 55267.80 88888.00 2008-02-18 00:52:38.000 049 12562.00 31.77 55267.80 88888.00 2008-02-18 00:52:38.125 049 12562.05 31.80 55267.85 88888.00 2008-02-18 00:52:38.250 049 12562.00 31.80 55267.88 88888.00 2008-02-18 00:52:38.375 049 12562.05 31.75 55267.85 88888.00 2008-02-18 00:52:38.500 049 12562.12 31.73 55267.85 88888.00 2008-02-18 00:52:38.625 049 12562.25 31.80 55267.88 88888.00 2008-02-18 00:52:38.750 049 12562.23 31.77 55267.88 88888.00 2008-02-18 00:52:38.875 049 12562.20 31.77 55267.88 88888.00 2008-02-18 00:52:39.000 049 12562.17 31.82 55267.85 88888.00 2008-02-18 00:52:39.125 049 12562.10 31.80 55267.85 88888.00 2008-02-18 00:52:39.250 049 12562.10 31.75 55267.85 88888.00 2008-02-18 00:52:39.375 049 12562.17 31.75 55267.82 88888.00 2008-02-18 00:52:39.500 049 12562.17 31.80 55267.80 88888.00 2008-02-18 00:52:39.625 049 12562.25 31.82 55267.85 88888.00 2008-02-18 00:52:39.750 049 12562.23 31.82 55267.85 88888.00 2008-02-18 00:52:39.875 049 12562.17 31.80 55267.82 88888.00 2008-02-18 00:52:40.000 049 12562.20 31.80 55267.80 88888.00 2008-02-18 00:52:40.125 049 12562.25 31.80 55267.82 88888.00 2008-02-18 00:52:40.250 049 12562.25 31.75 55267.82 88888.00 2008-02-18 00:52:40.375 049 12562.30 31.77 55267.85 88888.00 2008-02-18 00:52:40.500 049 12562.17 31.77 55267.82 88888.00 2008-02-18 00:52:40.625 049 12562.20 31.80 55267.78 88888.00 2008-02-18 00:52:40.750 049 12562.27 31.82 55267.80 88888.00 2008-02-18 00:52:40.875 049 12562.23 31.80 55267.78 88888.00 2008-02-18 00:52:41.000 049 12562.17 31.80 55267.75 88888.00 2008-02-18 00:52:41.125 049 12562.20 31.80 55267.80 88888.00 2008-02-18 00:52:41.250 049 12562.15 31.73 55267.80 88888.00 2008-02-18 00:52:41.375 049 12562.12 31.73 55267.80 88888.00 2008-02-18 00:52:41.500 049 12562.20 31.75 55267.78 88888.00 2008-02-18 00:52:41.625 049 12562.30 31.73 55267.75 88888.00 2008-02-18 00:52:41.750 049 12562.30 31.73 55267.80 88888.00 2008-02-18 00:52:41.875 049 12562.30 31.73 55267.82 88888.00 2008-02-18 00:52:42.000 049 12562.33 31.73 55267.78 88888.00 2008-02-18 00:52:42.125 049 12562.38 31.77 55267.78 88888.00 2008-02-18 00:52:42.250 049 12562.33 31.73 55267.75 88888.00 2008-02-18 00:52:42.375 049 12562.30 31.70 55267.75 88888.00 2008-02-18 00:52:42.500 049 12562.30 31.68 55267.75 88888.00 2008-02-18 00:52:42.625 049 12562.33 31.70 55267.78 88888.00 2008-02-18 00:52:42.750 049 12562.35 31.75 55267.78 88888.00 2008-02-18 00:52:42.875 049 12562.27 31.73 55267.80 88888.00 2008-02-18 00:52:43.000 049 12562.25 31.73 55267.78 88888.00 2008-02-18 00:52:43.125 049 12562.33 31.75 55267.80 88888.00 2008-02-18 00:52:43.250 049 12562.30 31.75 55267.80 88888.00 2008-02-18 00:52:43.375 049 12562.33 31.70 55267.78 88888.00 2008-02-18 00:52:43.500 049 12562.30 31.70 55267.75 88888.00 2008-02-18 00:52:43.625 049 12562.33 31.70 55267.75 88888.00 2008-02-18 00:52:43.750 049 12562.38 31.73 55267.75 88888.00 2008-02-18 00:52:43.875 049 12562.40 31.68 55267.72 88888.00 2008-02-18 00:52:44.000 049 12562.38 31.73 55267.78 88888.00 2008-02-18 00:52:44.125 049 12562.40 31.77 55267.80 88888.00 2008-02-18 00:52:44.250 049 12562.40 31.77 55267.80 88888.00 2008-02-18 00:52:44.375 049 12562.45 31.73 55267.75 88888.00 2008-02-18 00:52:44.500 049 12562.42 31.70 55267.75 88888.00 2008-02-18 00:52:44.625 049 12562.45 31.75 55267.75 88888.00 2008-02-18 00:52:44.750 049 12562.45 31.73 55267.72 88888.00 2008-02-18 00:52:44.875 049 12562.45 31.70 55267.75 88888.00 2008-02-18 00:52:45.000 049 12562.45 31.68 55267.75 88888.00 2008-02-18 00:52:45.125 049 12562.45 31.75 55267.78 88888.00 2008-02-18 00:52:45.250 049 12562.40 31.68 55267.75 88888.00 2008-02-18 00:52:45.375 049 12562.45 31.65 55267.75 88888.00 2008-02-18 00:52:45.500 049 12562.40 31.70 55267.78 88888.00 2008-02-18 00:52:45.625 049 12562.45 31.70 55267.80 88888.00 2008-02-18 00:52:45.750 049 12562.45 31.68 55267.78 88888.00 2008-02-18 00:52:45.875 049 12562.45 31.65 55267.75 88888.00 2008-02-18 00:52:46.000 049 12562.45 31.68 55267.75 88888.00 2008-02-18 00:52:46.125 049 12562.42 31.65 55267.75 88888.00 2008-02-18 00:52:46.250 049 12562.42 31.73 55267.78 88888.00 2008-02-18 00:52:46.375 049 12562.50 31.73 55267.75 88888.00 2008-02-18 00:52:46.500 049 12562.52 31.68 55267.78 88888.00 2008-02-18 00:52:46.625 049 12562.55 31.62 55267.75 88888.00 2008-02-18 00:52:46.750 049 12562.58 31.68 55267.75 88888.00 2008-02-18 00:52:46.875 049 12562.52 31.62 55267.72 88888.00 2008-02-18 00:52:47.000 049 12562.58 31.65 55267.75 88888.00 2008-02-18 00:52:47.125 049 12562.58 31.68 55267.72 88888.00 2008-02-18 00:52:47.250 049 12562.58 31.70 55267.75 88888.00 2008-02-18 00:52:47.375 049 12562.65 31.73 55267.75 88888.00 2008-02-18 00:52:47.500 049 12562.52 31.68 55267.72 88888.00 2008-02-18 00:52:47.625 049 12562.45 31.60 55267.72 88888.00 2008-02-18 00:52:47.750 049 12562.45 31.60 55267.72 88888.00 2008-02-18 00:52:47.875 049 12562.55 31.65 55267.68 88888.00 2008-02-18 00:52:48.000 049 12562.55 31.65 55267.68 88888.00 2008-02-18 00:52:48.125 049 12562.45 31.60 55267.70 88888.00 2008-02-18 00:52:48.250 049 12562.45 31.62 55267.70 88888.00 2008-02-18 00:52:48.375 049 12562.55 31.65 55267.70 88888.00 2008-02-18 00:52:48.500 049 12562.52 31.62 55267.75 88888.00 2008-02-18 00:52:48.625 049 12562.52 31.55 55267.75 88888.00 2008-02-18 00:52:48.750 049 12562.48 31.52 55267.70 88888.00 2008-02-18 00:52:48.875 049 12562.52 31.60 55267.70 88888.00 2008-02-18 00:52:49.000 049 12562.60 31.62 55267.70 88888.00 2008-02-18 00:52:49.125 049 12562.65 31.68 55267.75 88888.00 2008-02-18 00:52:49.250 049 12562.62 31.57 55267.75 88888.00 2008-02-18 00:52:49.375 049 12562.60 31.55 55267.75 88888.00 2008-02-18 00:52:49.500 049 12562.52 31.57 55267.75 88888.00 2008-02-18 00:52:49.625 049 12562.50 31.55 55267.72 88888.00 2008-02-18 00:52:49.750 049 12562.55 31.60 55267.75 88888.00 2008-02-18 00:52:49.875 049 12562.55 31.62 55267.75 88888.00 2008-02-18 00:52:50.000 049 12562.45 31.57 55267.70 88888.00 2008-02-18 00:52:50.125 049 12562.48 31.52 55267.70 88888.00 2008-02-18 00:52:50.250 049 12562.50 31.55 55267.72 88888.00 2008-02-18 00:52:50.375 049 12562.52 31.60 55267.75 88888.00 2008-02-18 00:52:50.500 049 12562.48 31.62 55267.75 88888.00 2008-02-18 00:52:50.625 049 12562.52 31.65 55267.75 88888.00 2008-02-18 00:52:50.750 049 12562.52 31.62 55267.75 88888.00 2008-02-18 00:52:50.875 049 12562.58 31.65 55267.72 88888.00 2008-02-18 00:52:51.000 049 12562.58 31.60 55267.72 88888.00 2008-02-18 00:52:51.125 049 12562.52 31.62 55267.72 88888.00 2008-02-18 00:52:51.250 049 12562.50 31.57 55267.75 88888.00 2008-02-18 00:52:51.375 049 12562.50 31.55 55267.72 88888.00 2008-02-18 00:52:51.500 049 12562.50 31.57 55267.72 88888.00 2008-02-18 00:52:51.625 049 12562.50 31.55 55267.72 88888.00 2008-02-18 00:52:51.750 049 12562.48 31.52 55267.70 88888.00 2008-02-18 00:52:51.875 049 12562.52 31.60 55267.70 88888.00 2008-02-18 00:52:52.000 049 12562.58 31.52 55267.68 88888.00 2008-02-18 00:52:52.125 049 12562.48 31.48 55267.65 88888.00 2008-02-18 00:52:52.250 049 12562.45 31.52 55267.68 88888.00 2008-02-18 00:52:52.375 049 12562.55 31.52 55267.70 88888.00 2008-02-18 00:52:52.500 049 12562.62 31.52 55267.75 88888.00 2008-02-18 00:52:52.625 049 12562.65 31.55 55267.70 88888.00 2008-02-18 00:52:52.750 049 12562.58 31.55 55267.68 88888.00 2008-02-18 00:52:52.875 049 12562.58 31.60 55267.68 88888.00 2008-02-18 00:52:53.000 049 12562.62 31.57 55267.70 88888.00 2008-02-18 00:52:53.125 049 12562.60 31.55 55267.70 88888.00 2008-02-18 00:52:53.250 049 12562.60 31.55 55267.70 88888.00 2008-02-18 00:52:53.375 049 12562.60 31.57 55267.70 88888.00 2008-02-18 00:52:53.500 049 12562.58 31.57 55267.70 88888.00 2008-02-18 00:52:53.625 049 12562.60 31.60 55267.72 88888.00 2008-02-18 00:52:53.750 049 12562.55 31.60 55267.72 88888.00 2008-02-18 00:52:53.875 049 12562.52 31.60 55267.68 88888.00 2008-02-18 00:52:54.000 049 12562.58 31.60 55267.70 88888.00 2008-02-18 00:52:54.125 049 12562.52 31.62 55267.70 88888.00 2008-02-18 00:52:54.250 049 12562.52 31.60 55267.70 88888.00 2008-02-18 00:52:54.375 049 12562.58 31.60 55267.70 88888.00 2008-02-18 00:52:54.500 049 12562.58 31.55 55267.68 88888.00 2008-02-18 00:52:54.625 049 12562.58 31.52 55267.68 88888.00 2008-02-18 00:52:54.750 049 12562.62 31.60 55267.70 88888.00 2008-02-18 00:52:54.875 049 12562.60 31.65 55267.68 88888.00 2008-02-18 00:52:55.000 049 12562.55 31.62 55267.65 88888.00 2008-02-18 00:52:55.125 049 12562.55 31.57 55267.70 88888.00 2008-02-18 00:52:55.250 049 12562.55 31.57 55267.72 88888.00 2008-02-18 00:52:55.375 049 12562.52 31.60 55267.68 88888.00 2008-02-18 00:52:55.500 049 12562.50 31.62 55267.70 88888.00 2008-02-18 00:52:55.625 049 12562.52 31.60 55267.72 88888.00 2008-02-18 00:52:55.750 049 12562.45 31.60 55267.72 88888.00 2008-02-18 00:52:55.875 049 12562.48 31.60 55267.72 88888.00 2008-02-18 00:52:56.000 049 12562.55 31.57 55267.72 88888.00 2008-02-18 00:52:56.125 049 12562.58 31.57 55267.72 88888.00 2008-02-18 00:52:56.250 049 12562.55 31.60 55267.70 88888.00 2008-02-18 00:52:56.375 049 12562.55 31.60 55267.68 88888.00 2008-02-18 00:52:56.500 049 12562.58 31.62 55267.72 88888.00 2008-02-18 00:52:56.625 049 12562.48 31.62 55267.70 88888.00 2008-02-18 00:52:56.750 049 12562.48 31.65 55267.70 88888.00 2008-02-18 00:52:56.875 049 12562.52 31.62 55267.72 88888.00 2008-02-18 00:52:57.000 049 12562.48 31.62 55267.70 88888.00 2008-02-18 00:52:57.125 049 12562.48 31.73 55267.70 88888.00 2008-02-18 00:52:57.250 049 12562.45 31.65 55267.68 88888.00 2008-02-18 00:52:57.375 049 12562.45 31.65 55267.68 88888.00 2008-02-18 00:52:57.500 049 12562.48 31.68 55267.72 88888.00 2008-02-18 00:52:57.625 049 12562.48 31.60 55267.70 88888.00 2008-02-18 00:52:57.750 049 12562.50 31.65 55267.72 88888.00 2008-02-18 00:52:57.875 049 12562.50 31.75 55267.70 88888.00 2008-02-18 00:52:58.000 049 12562.50 31.68 55267.70 88888.00 2008-02-18 00:52:58.125 049 12562.55 31.70 55267.70 88888.00 2008-02-18 00:52:58.250 049 12562.50 31.75 55267.72 88888.00 2008-02-18 00:52:58.375 049 12562.52 31.80 55267.72 88888.00 2008-02-18 00:52:58.500 049 12562.48 31.73 55267.70 88888.00 2008-02-18 00:52:58.625 049 12562.45 31.68 55267.68 88888.00 2008-02-18 00:52:58.750 049 12562.45 31.70 55267.70 88888.00 2008-02-18 00:52:58.875 049 12562.48 31.75 55267.72 88888.00 2008-02-18 00:52:59.000 049 12562.58 31.80 55267.72 88888.00 2008-02-18 00:52:59.125 049 12562.50 31.75 55267.70 88888.00 2008-02-18 00:52:59.250 049 12562.40 31.70 55267.70 88888.00 2008-02-18 00:52:59.375 049 12562.42 31.75 55267.72 88888.00 2008-02-18 00:52:59.500 049 12562.40 31.75 55267.75 88888.00 2008-02-18 00:52:59.625 049 12562.40 31.77 55267.72 88888.00 2008-02-18 00:52:59.750 049 12562.42 31.75 55267.70 88888.00 2008-02-18 00:52:59.875 049 12562.45 31.75 55267.72 88888.00 2008-02-18 00:53:00.000 049 12562.42 31.75 55267.70 88888.00 2008-02-18 00:53:00.125 049 12562.40 31.73 55267.72 88888.00 2008-02-18 00:53:00.250 049 12562.30 31.73 55267.68 88888.00 2008-02-18 00:53:00.375 049 12562.38 31.82 55267.72 88888.00 2008-02-18 00:53:00.500 049 12562.38 31.80 55267.72 88888.00 2008-02-18 00:53:00.625 049 12562.38 31.77 55267.70 88888.00 2008-02-18 00:53:00.750 049 12562.40 31.82 55267.70 88888.00 2008-02-18 00:53:00.875 049 12562.38 31.82 55267.72 88888.00 2008-02-18 00:53:01.000 049 12562.35 31.82 55267.75 88888.00 2008-02-18 00:53:01.125 049 12562.35 31.82 55267.70 88888.00 2008-02-18 00:53:01.250 049 12562.33 31.75 55267.68 88888.00 2008-02-18 00:53:01.375 049 12562.40 31.77 55267.70 88888.00 2008-02-18 00:53:01.500 049 12562.38 31.82 55267.72 88888.00 2008-02-18 00:53:01.625 049 12562.38 31.85 55267.72 88888.00 2008-02-18 00:53:01.750 049 12562.38 31.90 55267.70 88888.00 2008-02-18 00:53:01.875 049 12562.30 31.82 55267.68 88888.00 2008-02-18 00:53:02.000 049 12562.25 31.80 55267.62 88888.00 2008-02-18 00:53:02.125 049 12562.30 31.85 55267.65 88888.00 2008-02-18 00:53:02.250 049 12562.25 31.80 55267.65 88888.00 2008-02-18 00:53:02.375 049 12562.27 31.85 55267.68 88888.00 2008-02-18 00:53:02.500 049 12562.33 31.90 55267.68 88888.00 2008-02-18 00:53:02.625 049 12562.35 31.93 55267.70 88888.00 2008-02-18 00:53:02.750 049 12562.33 31.93 55267.70 88888.00 2008-02-18 00:53:02.875 049 12562.33 31.95 55267.72 88888.00 2008-02-18 00:53:03.000 049 12562.35 31.95 55267.70 88888.00 2008-02-18 00:53:03.125 049 12562.35 31.93 55267.70 88888.00 2008-02-18 00:53:03.250 049 12562.25 31.95 55267.65 88888.00 2008-02-18 00:53:03.375 049 12562.25 31.95 55267.65 88888.00 2008-02-18 00:53:03.500 049 12562.20 31.88 55267.65 88888.00 2008-02-18 00:53:03.625 049 12562.15 31.88 55267.62 88888.00 2008-02-18 00:53:03.750 049 12562.23 31.90 55267.68 88888.00 2008-02-18 00:53:03.875 049 12562.30 31.98 55267.70 88888.00 2008-02-18 00:53:04.000 049 12562.27 31.98 55267.70 88888.00 2008-02-18 00:53:04.125 049 12562.25 31.98 55267.70 88888.00 2008-02-18 00:53:04.250 049 12562.05 31.93 55267.68 88888.00 2008-02-18 00:53:04.375 049 12562.10 31.95 55267.70 88888.00 2008-02-18 00:53:04.500 049 12562.20 32.00 55267.68 88888.00 2008-02-18 00:53:04.625 049 12562.23 32.02 55267.70 88888.00 2008-02-18 00:53:04.750 049 12562.23 32.00 55267.68 88888.00 2008-02-18 00:53:04.875 049 12562.23 31.98 55267.62 88888.00 2008-02-18 00:53:05.000 049 12562.25 32.00 55267.65 88888.00 2008-02-18 00:53:05.125 049 12562.27 32.00 55267.70 88888.00 2008-02-18 00:53:05.250 049 12562.15 31.95 55267.70 88888.00 2008-02-18 00:53:05.375 049 12562.20 32.02 55267.75 88888.00 2008-02-18 00:53:05.500 049 12562.23 32.02 55267.72 88888.00 2008-02-18 00:53:05.625 049 12562.15 32.02 55267.68 88888.00 2008-02-18 00:53:05.750 049 12562.15 32.02 55267.65 88888.00 2008-02-18 00:53:05.875 049 12562.20 32.02 55267.70 88888.00 2008-02-18 00:53:06.000 049 12562.25 32.08 55267.70 88888.00 2008-02-18 00:53:06.125 049 12562.25 32.05 55267.70 88888.00 2008-02-18 00:53:06.250 049 12562.20 32.00 55267.68 88888.00 2008-02-18 00:53:06.375 049 12562.20 32.05 55267.68 88888.00 2008-02-18 00:53:06.500 049 12562.15 32.05 55267.70 88888.00 2008-02-18 00:53:06.625 049 12562.20 32.05 55267.68 88888.00 2008-02-18 00:53:06.750 049 12562.17 32.05 55267.70 88888.00 2008-02-18 00:53:06.875 049 12562.25 32.02 55267.68 88888.00 2008-02-18 00:53:07.000 049 12562.25 31.98 55267.62 88888.00 2008-02-18 00:53:07.125 049 12562.12 31.95 55267.62 88888.00 2008-02-18 00:53:07.250 049 12562.05 32.00 55267.68 88888.00 2008-02-18 00:53:07.375 049 12562.10 32.08 55267.70 88888.00 2008-02-18 00:53:07.500 049 12562.17 32.08 55267.68 88888.00 2008-02-18 00:53:07.625 049 12562.20 32.05 55267.68 88888.00 2008-02-18 00:53:07.750 049 12562.10 32.00 55267.65 88888.00 2008-02-18 00:53:07.875 049 12562.05 32.02 55267.65 88888.00 2008-02-18 00:53:08.000 049 12562.05 32.10 55267.68 88888.00 2008-02-18 00:53:08.125 049 12562.05 32.08 55267.70 88888.00 2008-02-18 00:53:08.250 049 12562.02 32.02 55267.62 88888.00 2008-02-18 00:53:08.375 049 12562.05 32.08 55267.68 88888.00 2008-02-18 00:53:08.500 049 12562.10 32.08 55267.70 88888.00 2008-02-18 00:53:08.625 049 12562.10 32.08 55267.70 88888.00 2008-02-18 00:53:08.750 049 12562.12 32.10 55267.68 88888.00 2008-02-18 00:53:08.875 049 12562.02 32.08 55267.68 88888.00 2008-02-18 00:53:09.000 049 12561.90 32.05 55267.65 88888.00 2008-02-18 00:53:09.125 049 12561.88 32.10 55267.70 88888.00 2008-02-18 00:53:09.250 049 12561.95 32.15 55267.70 88888.00 2008-02-18 00:53:09.375 049 12562.10 32.17 55267.70 88888.00 2008-02-18 00:53:09.500 049 12562.10 32.15 55267.68 88888.00 2008-02-18 00:53:09.625 049 12562.02 32.08 55267.65 88888.00 2008-02-18 00:53:09.750 049 12562.02 32.08 55267.68 88888.00 2008-02-18 00:53:09.875 049 12562.02 32.12 55267.68 88888.00 2008-02-18 00:53:10.000 049 12561.92 32.05 55267.65 88888.00 2008-02-18 00:53:10.125 049 12561.98 32.08 55267.68 88888.00 2008-02-18 00:53:10.250 049 12561.95 32.15 55267.68 88888.00 2008-02-18 00:53:10.375 049 12561.98 32.20 55267.65 88888.00 2008-02-18 00:53:10.500 049 12561.95 32.15 55267.68 88888.00 2008-02-18 00:53:10.625 049 12561.95 32.10 55267.65 88888.00 2008-02-18 00:53:10.750 049 12561.98 32.10 55267.65 88888.00 2008-02-18 00:53:10.875 049 12561.95 32.12 55267.62 88888.00 2008-02-18 00:53:11.000 049 12561.92 32.12 55267.65 88888.00 2008-02-18 00:53:11.125 049 12561.92 32.12 55267.62 88888.00 2008-02-18 00:53:11.250 049 12561.98 32.20 55267.65 88888.00 2008-02-18 00:53:11.375 049 12561.92 32.15 55267.62 88888.00 2008-02-18 00:53:11.500 049 12561.90 32.15 55267.60 88888.00 2008-02-18 00:53:11.625 049 12561.88 32.12 55267.60 88888.00 2008-02-18 00:53:11.750 049 12561.88 32.12 55267.60 88888.00 2008-02-18 00:53:11.875 049 12561.92 32.20 55267.68 88888.00 2008-02-18 00:53:12.000 049 12562.00 32.23 55267.65 88888.00 2008-02-18 00:53:12.125 049 12561.98 32.15 55267.65 88888.00 2008-02-18 00:53:12.250 049 12561.90 32.12 55267.65 88888.00 2008-02-18 00:53:12.375 049 12561.95 32.15 55267.65 88888.00 2008-02-18 00:53:12.500 049 12561.98 32.15 55267.68 88888.00 2008-02-18 00:53:12.625 049 12561.92 32.17 55267.62 88888.00 2008-02-18 00:53:12.750 049 12561.92 32.20 55267.65 88888.00 2008-02-18 00:53:12.875 049 12561.95 32.23 55267.62 88888.00 2008-02-18 00:53:13.000 049 12561.85 32.20 55267.60 88888.00 2008-02-18 00:53:13.125 049 12561.83 32.17 55267.60 88888.00 2008-02-18 00:53:13.250 049 12561.83 32.15 55267.60 88888.00 2008-02-18 00:53:13.375 049 12561.90 32.17 55267.62 88888.00 2008-02-18 00:53:13.500 049 12561.90 32.15 55267.60 88888.00 2008-02-18 00:53:13.625 049 12561.85 32.10 55267.57 88888.00 2008-02-18 00:53:13.750 049 12561.83 32.15 55267.60 88888.00 2008-02-18 00:53:13.875 049 12561.77 32.17 55267.60 88888.00 2008-02-18 00:53:14.000 049 12561.75 32.23 55267.62 88888.00 2008-02-18 00:53:14.125 049 12561.73 32.20 55267.62 88888.00 2008-02-18 00:53:14.250 049 12561.75 32.17 55267.62 88888.00 2008-02-18 00:53:14.375 049 12561.85 32.20 55267.62 88888.00 2008-02-18 00:53:14.500 049 12561.73 32.20 55267.62 88888.00 2008-02-18 00:53:14.625 049 12561.70 32.15 55267.65 88888.00 2008-02-18 00:53:14.750 049 12561.67 32.12 55267.68 88888.00 2008-02-18 00:53:14.875 049 12561.70 32.12 55267.65 88888.00 2008-02-18 00:53:15.000 049 12561.75 32.17 55267.62 88888.00 2008-02-18 00:53:15.125 049 12561.77 32.23 55267.65 88888.00 2008-02-18 00:53:15.250 049 12561.75 32.15 55267.65 88888.00 2008-02-18 00:53:15.375 049 12561.77 32.20 55267.68 88888.00 2008-02-18 00:53:15.500 049 12561.83 32.20 55267.65 88888.00 2008-02-18 00:53:15.625 049 12561.77 32.15 55267.62 88888.00 2008-02-18 00:53:15.750 049 12561.80 32.12 55267.57 88888.00 2008-02-18 00:53:15.875 049 12561.80 32.17 55267.60 88888.00 2008-02-18 00:53:16.000 049 12561.80 32.15 55267.60 88888.00 2008-02-18 00:53:16.125 049 12561.80 32.20 55267.65 88888.00 2008-02-18 00:53:16.250 049 12561.75 32.17 55267.60 88888.00 2008-02-18 00:53:16.375 049 12561.75 32.12 55267.60 88888.00 2008-02-18 00:53:16.500 049 12561.67 32.10 55267.62 88888.00 2008-02-18 00:53:16.625 049 12561.65 32.12 55267.62 88888.00 2008-02-18 00:53:16.750 049 12561.73 32.20 55267.62 88888.00 2008-02-18 00:53:16.875 049 12561.77 32.17 55267.62 88888.00 2008-02-18 00:53:17.000 049 12561.80 32.15 55267.62 88888.00 2008-02-18 00:53:17.125 049 12561.75 32.15 55267.62 88888.00 2008-02-18 00:53:17.250 049 12561.67 32.10 55267.60 88888.00 2008-02-18 00:53:17.375 049 12561.75 32.15 55267.57 88888.00 2008-02-18 00:53:17.500 049 12561.80 32.20 55267.62 88888.00 2008-02-18 00:53:17.625 049 12561.75 32.15 55267.62 88888.00 2008-02-18 00:53:17.750 049 12561.70 32.15 55267.60 88888.00 2008-02-18 00:53:17.875 049 12561.70 32.15 55267.57 88888.00 2008-02-18 00:53:18.000 049 12561.70 32.12 55267.60 88888.00 2008-02-18 00:53:18.125 049 12561.70 32.15 55267.65 88888.00 2008-02-18 00:53:18.250 049 12561.70 32.15 55267.65 88888.00 2008-02-18 00:53:18.375 049 12561.73 32.12 55267.65 88888.00 2008-02-18 00:53:18.500 049 12561.77 32.23 55267.65 88888.00 2008-02-18 00:53:18.625 049 12561.77 32.23 55267.65 88888.00 2008-02-18 00:53:18.750 049 12561.75 32.15 55267.65 88888.00 2008-02-18 00:53:18.875 049 12561.67 32.10 55267.62 88888.00 2008-02-18 00:53:19.000 049 12561.65 32.05 55267.62 88888.00 2008-02-18 00:53:19.125 049 12561.67 32.10 55267.65 88888.00 2008-02-18 00:53:19.250 049 12561.77 32.12 55267.65 88888.00 2008-02-18 00:53:19.375 049 12561.80 32.10 55267.62 88888.00 2008-02-18 00:53:19.500 049 12561.77 32.12 55267.60 88888.00 2008-02-18 00:53:19.625 049 12561.77 32.10 55267.62 88888.00 2008-02-18 00:53:19.750 049 12561.80 32.12 55267.65 88888.00 2008-02-18 00:53:19.875 049 12561.73 32.10 55267.65 88888.00 2008-02-18 00:53:20.000 049 12561.67 32.08 55267.62 88888.00 2008-02-18 00:53:20.125 049 12561.73 32.10 55267.62 88888.00 2008-02-18 00:53:20.250 049 12561.73 32.10 55267.60 88888.00 2008-02-18 00:53:20.375 049 12561.77 32.05 55267.60 88888.00 2008-02-18 00:53:20.500 049 12561.75 32.08 55267.60 88888.00 2008-02-18 00:53:20.625 049 12561.73 32.10 55267.60 88888.00 2008-02-18 00:53:20.750 049 12561.67 32.12 55267.60 88888.00 2008-02-18 00:53:20.875 049 12561.67 32.12 55267.60 88888.00 2008-02-18 00:53:21.000 049 12561.70 32.08 55267.57 88888.00 2008-02-18 00:53:21.125 049 12561.73 32.02 55267.57 88888.00 2008-02-18 00:53:21.250 049 12561.77 32.10 55267.62 88888.00 2008-02-18 00:53:21.375 049 12561.80 32.10 55267.62 88888.00 2008-02-18 00:53:21.500 049 12561.73 32.02 55267.60 88888.00 2008-02-18 00:53:21.625 049 12561.67 32.08 55267.62 88888.00 2008-02-18 00:53:21.750 049 12561.65 32.10 55267.65 88888.00 2008-02-18 00:53:21.875 049 12561.60 32.08 55267.62 88888.00 2008-02-18 00:53:22.000 049 12561.52 32.02 55267.62 88888.00 2008-02-18 00:53:22.125 049 12561.58 32.05 55267.65 88888.00 2008-02-18 00:53:22.250 049 12561.55 32.02 55267.62 88888.00 2008-02-18 00:53:22.375 049 12561.58 32.02 55267.62 88888.00 2008-02-18 00:53:22.500 049 12561.52 32.00 55267.57 88888.00 2008-02-18 00:53:22.625 049 12561.58 32.00 55267.60 88888.00 2008-02-18 00:53:22.750 049 12561.67 32.02 55267.65 88888.00 2008-02-18 00:53:22.875 049 12561.62 32.02 55267.65 88888.00 2008-02-18 00:53:23.000 049 12561.62 32.00 55267.62 88888.00 2008-02-18 00:53:23.125 049 12561.62 31.98 55267.62 88888.00 2008-02-18 00:53:23.250 049 12561.60 32.02 55267.65 88888.00 2008-02-18 00:53:23.375 049 12561.58 32.02 55267.65 88888.00 2008-02-18 00:53:23.500 049 12561.50 32.05 55267.68 88888.00 2008-02-18 00:53:23.625 049 12561.50 32.02 55267.70 88888.00 2008-02-18 00:53:23.750 049 12561.55 31.98 55267.65 88888.00 2008-02-18 00:53:23.875 049 12561.60 31.95 55267.62 88888.00 2008-02-18 00:53:24.000 049 12561.58 31.93 55267.60 88888.00 2008-02-18 00:53:24.125 049 12561.62 31.98 55267.62 88888.00 2008-02-18 00:53:24.250 049 12561.55 31.98 55267.65 88888.00 2008-02-18 00:53:24.375 049 12561.65 32.00 55267.65 88888.00 2008-02-18 00:53:24.500 049 12561.65 31.98 55267.68 88888.00 2008-02-18 00:53:24.625 049 12561.65 31.98 55267.65 88888.00 2008-02-18 00:53:24.750 049 12561.52 31.93 55267.62 88888.00 2008-02-18 00:53:24.875 049 12561.45 31.88 55267.60 88888.00 2008-02-18 00:53:25.000 049 12561.55 31.88 55267.62 88888.00 2008-02-18 00:53:25.125 049 12561.70 31.95 55267.65 88888.00 2008-02-18 00:53:25.250 049 12561.65 31.98 55267.65 88888.00 2008-02-18 00:53:25.375 049 12561.65 31.95 55267.62 88888.00 2008-02-18 00:53:25.500 049 12561.62 31.95 55267.62 88888.00 2008-02-18 00:53:25.625 049 12561.62 31.90 55267.60 88888.00 2008-02-18 00:53:25.750 049 12561.58 31.90 55267.57 88888.00 2008-02-18 00:53:25.875 049 12561.60 31.98 55267.62 88888.00 2008-02-18 00:53:26.000 049 12561.60 31.98 55267.60 88888.00 2008-02-18 00:53:26.125 049 12561.55 31.90 55267.60 88888.00 2008-02-18 00:53:26.250 049 12561.55 31.98 55267.62 88888.00 2008-02-18 00:53:26.375 049 12561.62 31.98 55267.65 88888.00 2008-02-18 00:53:26.500 049 12561.70 31.95 55267.65 88888.00 2008-02-18 00:53:26.625 049 12561.70 31.90 55267.65 88888.00 2008-02-18 00:53:26.750 049 12561.65 31.82 55267.60 88888.00 2008-02-18 00:53:26.875 049 12561.58 31.82 55267.62 88888.00 2008-02-18 00:53:27.000 049 12561.58 31.85 55267.60 88888.00 2008-02-18 00:53:27.125 049 12561.58 31.80 55267.60 88888.00 2008-02-18 00:53:27.250 049 12561.55 31.80 55267.60 88888.00 2008-02-18 00:53:27.375 049 12561.60 31.85 55267.68 88888.00 2008-02-18 00:53:27.500 049 12561.60 31.85 55267.65 88888.00 2008-02-18 00:53:27.625 049 12561.58 31.77 55267.60 88888.00 2008-02-18 00:53:27.750 049 12561.58 31.75 55267.62 88888.00 2008-02-18 00:53:27.875 049 12561.58 31.77 55267.62 88888.00 2008-02-18 00:53:28.000 049 12561.52 31.77 55267.62 88888.00 2008-02-18 00:53:28.125 049 12561.50 31.80 55267.65 88888.00 2008-02-18 00:53:28.250 049 12561.55 31.82 55267.62 88888.00 2008-02-18 00:53:28.375 049 12561.60 31.85 55267.60 88888.00 2008-02-18 00:53:28.500 049 12561.62 31.88 55267.62 88888.00 2008-02-18 00:53:28.625 049 12561.65 31.88 55267.62 88888.00 2008-02-18 00:53:28.750 049 12561.62 31.85 55267.62 88888.00 2008-02-18 00:53:28.875 049 12561.65 31.85 55267.62 88888.00 2008-02-18 00:53:29.000 049 12561.67 31.82 55267.60 88888.00 2008-02-18 00:53:29.125 049 12561.65 31.85 55267.62 88888.00 2008-02-18 00:53:29.250 049 12561.60 31.80 55267.62 88888.00 2008-02-18 00:53:29.375 049 12561.60 31.75 55267.60 88888.00 2008-02-18 00:53:29.500 049 12561.58 31.75 55267.60 88888.00 2008-02-18 00:53:29.625 049 12561.55 31.80 55267.62 88888.00 2008-02-18 00:53:29.750 049 12561.45 31.80 55267.60 88888.00 2008-02-18 00:53:29.875 049 12561.45 31.75 55267.60 88888.00 2008-02-18 00:53:30.000 049 12561.48 31.75 55267.60 88888.00 2008-02-18 00:53:30.125 049 12561.52 31.75 55267.62 88888.00 2008-02-18 00:53:30.250 049 12561.52 31.70 55267.60 88888.00 2008-02-18 00:53:30.375 049 12561.58 31.77 55267.60 88888.00 2008-02-18 00:53:30.500 049 12561.55 31.77 55267.57 88888.00 2008-02-18 00:53:30.625 049 12561.55 31.77 55267.57 88888.00 2008-02-18 00:53:30.750 049 12561.55 31.75 55267.57 88888.00 2008-02-18 00:53:30.875 049 12561.55 31.73 55267.57 88888.00 2008-02-18 00:53:31.000 049 12561.58 31.77 55267.57 88888.00 2008-02-18 00:53:31.125 049 12561.55 31.73 55267.55 88888.00 2008-02-18 00:53:31.250 049 12561.42 31.65 55267.60 88888.00 2008-02-18 00:53:31.375 049 12561.52 31.75 55267.62 88888.00 2008-02-18 00:53:31.500 049 12561.60 31.80 55267.62 88888.00 2008-02-18 00:53:31.625 049 12561.52 31.68 55267.60 88888.00 2008-02-18 00:53:31.750 049 12561.52 31.70 55267.60 88888.00 2008-02-18 00:53:31.875 049 12561.55 31.68 55267.60 88888.00 2008-02-18 00:53:32.000 049 12561.55 31.65 55267.55 88888.00 2008-02-18 00:53:32.125 049 12561.55 31.60 55267.55 88888.00 2008-02-18 00:53:32.250 049 12561.58 31.60 55267.55 88888.00 2008-02-18 00:53:32.375 049 12561.67 31.68 55267.57 88888.00 2008-02-18 00:53:32.500 049 12561.70 31.80 55267.60 88888.00 2008-02-18 00:53:32.625 049 12561.65 31.73 55267.60 88888.00 2008-02-18 00:53:32.750 049 12561.65 31.73 55267.60 88888.00 2008-02-18 00:53:32.875 049 12561.70 31.75 55267.60 88888.00 2008-02-18 00:53:33.000 049 12561.65 31.68 55267.57 88888.00 2008-02-18 00:53:33.125 049 12561.67 31.70 55267.57 88888.00 2008-02-18 00:53:33.250 049 12561.65 31.68 55267.60 88888.00 2008-02-18 00:53:33.375 049 12561.65 31.62 55267.57 88888.00 2008-02-18 00:53:33.500 049 12561.65 31.65 55267.57 88888.00 2008-02-18 00:53:33.625 049 12561.62 31.65 55267.60 88888.00 2008-02-18 00:53:33.750 049 12561.58 31.65 55267.62 88888.00 2008-02-18 00:53:33.875 049 12561.60 31.68 55267.60 88888.00 2008-02-18 00:53:34.000 049 12561.60 31.62 55267.57 88888.00 2008-02-18 00:53:34.125 049 12561.60 31.65 55267.57 88888.00 2008-02-18 00:53:34.250 049 12561.55 31.62 55267.60 88888.00 2008-02-18 00:53:34.375 049 12561.65 31.68 55267.57 88888.00 2008-02-18 00:53:34.500 049 12561.73 31.65 55267.60 88888.00 2008-02-18 00:53:34.625 049 12561.73 31.68 55267.57 88888.00 2008-02-18 00:53:34.750 049 12561.70 31.68 55267.55 88888.00 2008-02-18 00:53:34.875 049 12561.75 31.70 55267.57 88888.00 2008-02-18 00:53:35.000 049 12561.70 31.68 55267.57 88888.00 2008-02-18 00:53:35.125 049 12561.67 31.62 55267.57 88888.00 2008-02-18 00:53:35.250 049 12561.70 31.65 55267.60 88888.00 2008-02-18 00:53:35.375 049 12561.73 31.65 55267.57 88888.00 2008-02-18 00:53:35.500 049 12561.67 31.62 55267.57 88888.00 2008-02-18 00:53:35.625 049 12561.65 31.65 55267.57 88888.00 2008-02-18 00:53:35.750 049 12561.67 31.62 55267.60 88888.00 2008-02-18 00:53:35.875 049 12561.73 31.68 55267.60 88888.00 2008-02-18 00:53:36.000 049 12561.73 31.62 55267.55 88888.00 2008-02-18 00:53:36.125 049 12561.75 31.60 55267.57 88888.00 2008-02-18 00:53:36.250 049 12561.67 31.52 55267.55 88888.00 2008-02-18 00:53:36.375 049 12561.65 31.55 55267.55 88888.00 2008-02-18 00:53:36.500 049 12561.67 31.62 55267.55 88888.00 2008-02-18 00:53:36.625 049 12561.67 31.60 55267.55 88888.00 2008-02-18 00:53:36.750 049 12561.62 31.62 55267.57 88888.00 2008-02-18 00:53:36.875 049 12561.60 31.68 55267.60 88888.00 2008-02-18 00:53:37.000 049 12561.60 31.70 55267.57 88888.00 2008-02-18 00:53:37.125 049 12561.65 31.70 55267.60 88888.00 2008-02-18 00:53:37.250 049 12561.65 31.62 55267.60 88888.00 2008-02-18 00:53:37.375 049 12561.67 31.60 55267.55 88888.00 2008-02-18 00:53:37.500 049 12561.65 31.55 55267.53 88888.00 2008-02-18 00:53:37.625 049 12561.65 31.50 55267.53 88888.00 2008-02-18 00:53:37.750 049 12561.65 31.50 55267.53 88888.00 2008-02-18 00:53:37.875 049 12561.65 31.60 55267.55 88888.00 2008-02-18 00:53:38.000 049 12561.58 31.60 55267.55 88888.00 2008-02-18 00:53:38.125 049 12561.58 31.57 55267.55 88888.00 2008-02-18 00:53:38.250 049 12561.70 31.60 55267.57 88888.00 2008-02-18 00:53:38.375 049 12561.77 31.60 55267.57 88888.00 2008-02-18 00:53:38.500 049 12561.75 31.62 55267.57 88888.00 2008-02-18 00:53:38.625 049 12561.70 31.62 55267.57 88888.00 2008-02-18 00:53:38.750 049 12561.65 31.60 55267.55 88888.00 2008-02-18 00:53:38.875 049 12561.67 31.60 55267.53 88888.00 2008-02-18 00:53:39.000 049 12561.67 31.65 55267.57 88888.00 2008-02-18 00:53:39.125 049 12561.60 31.65 55267.55 88888.00 2008-02-18 00:53:39.250 049 12561.58 31.57 55267.53 88888.00 2008-02-18 00:53:39.375 049 12561.58 31.60 55267.53 88888.00 2008-02-18 00:53:39.500 049 12561.65 31.62 55267.53 88888.00 2008-02-18 00:53:39.625 049 12561.67 31.62 55267.55 88888.00 2008-02-18 00:53:39.750 049 12561.65 31.62 55267.57 88888.00 2008-02-18 00:53:39.875 049 12561.60 31.57 55267.53 88888.00 2008-02-18 00:53:40.000 049 12561.60 31.60 55267.50 88888.00 2008-02-18 00:53:40.125 049 12561.70 31.65 55267.53 88888.00 2008-02-18 00:53:40.250 049 12561.65 31.55 55267.53 88888.00 2008-02-18 00:53:40.375 049 12561.62 31.55 55267.55 88888.00 2008-02-18 00:53:40.500 049 12561.65 31.57 55267.55 88888.00 2008-02-18 00:53:40.625 049 12561.65 31.62 55267.53 88888.00 2008-02-18 00:53:40.750 049 12561.60 31.60 55267.53 88888.00 2008-02-18 00:53:40.875 049 12561.60 31.57 55267.53 88888.00 2008-02-18 00:53:41.000 049 12561.60 31.55 55267.50 88888.00 2008-02-18 00:53:41.125 049 12561.60 31.55 55267.55 88888.00 2008-02-18 00:53:41.250 049 12561.60 31.55 55267.55 88888.00 2008-02-18 00:53:41.375 049 12561.70 31.62 55267.53 88888.00 2008-02-18 00:53:41.500 049 12561.67 31.60 55267.55 88888.00 2008-02-18 00:53:41.625 049 12561.70 31.57 55267.55 88888.00 2008-02-18 00:53:41.750 049 12561.73 31.55 55267.55 88888.00 2008-02-18 00:53:41.875 049 12561.67 31.60 55267.53 88888.00 2008-02-18 00:53:42.000 049 12561.62 31.57 55267.53 88888.00 2008-02-18 00:53:42.125 049 12561.65 31.55 55267.53 88888.00 2008-02-18 00:53:42.250 049 12561.60 31.50 55267.55 88888.00 2008-02-18 00:53:42.375 049 12561.55 31.50 55267.55 88888.00 2008-02-18 00:53:42.500 049 12561.58 31.50 55267.55 88888.00 2008-02-18 00:53:42.625 049 12561.60 31.52 55267.55 88888.00 2008-02-18 00:53:42.750 049 12561.67 31.55 55267.55 88888.00 2008-02-18 00:53:42.875 049 12561.75 31.57 55267.55 88888.00 2008-02-18 00:53:43.000 049 12561.75 31.57 55267.57 88888.00 2008-02-18 00:53:43.125 049 12561.73 31.57 55267.57 88888.00 2008-02-18 00:53:43.250 049 12561.73 31.50 55267.57 88888.00 2008-02-18 00:53:43.375 049 12561.67 31.48 55267.53 88888.00 2008-02-18 00:53:43.500 049 12561.62 31.50 55267.55 88888.00 2008-02-18 00:53:43.625 049 12561.65 31.50 55267.55 88888.00 2008-02-18 00:53:43.750 049 12561.73 31.57 55267.55 88888.00 2008-02-18 00:53:43.875 049 12561.75 31.60 55267.57 88888.00 2008-02-18 00:53:44.000 049 12561.70 31.62 55267.57 88888.00 2008-02-18 00:53:44.125 049 12561.67 31.52 55267.57 88888.00 2008-02-18 00:53:44.250 049 12561.65 31.52 55267.57 88888.00 2008-02-18 00:53:44.375 049 12561.75 31.57 55267.57 88888.00 2008-02-18 00:53:44.500 049 12561.85 31.60 55267.55 88888.00 2008-02-18 00:53:44.625 049 12561.88 31.57 55267.50 88888.00 2008-02-18 00:53:44.750 049 12561.80 31.50 55267.53 88888.00 2008-02-18 00:53:44.875 049 12561.77 31.50 55267.50 88888.00 2008-02-18 00:53:45.000 049 12561.80 31.50 55267.53 88888.00 2008-02-18 00:53:45.125 049 12561.75 31.50 55267.50 88888.00 2008-02-18 00:53:45.250 049 12561.77 31.52 55267.55 88888.00 2008-02-18 00:53:45.375 049 12561.88 31.52 55267.57 88888.00 2008-02-18 00:53:45.500 049 12561.88 31.52 55267.55 88888.00 2008-02-18 00:53:45.625 049 12561.77 31.48 55267.47 88888.00 2008-02-18 00:53:45.750 049 12561.70 31.43 55267.45 88888.00 2008-02-18 00:53:45.875 049 12561.75 31.50 55267.50 88888.00 2008-02-18 00:53:46.000 049 12561.83 31.57 55267.55 88888.00 2008-02-18 00:53:46.125 049 12561.80 31.60 55267.53 88888.00 2008-02-18 00:53:46.250 049 12561.70 31.50 55267.53 88888.00 2008-02-18 00:53:46.375 049 12561.73 31.50 55267.57 88888.00 2008-02-18 00:53:46.500 049 12561.77 31.50 55267.55 88888.00 2008-02-18 00:53:46.625 049 12561.83 31.57 55267.55 88888.00 2008-02-18 00:53:46.750 049 12561.88 31.62 55267.57 88888.00 2008-02-18 00:53:46.875 049 12561.88 31.55 55267.55 88888.00 2008-02-18 00:53:47.000 049 12561.83 31.48 55267.47 88888.00 2008-02-18 00:53:47.125 049 12561.85 31.55 55267.53 88888.00 2008-02-18 00:53:47.250 049 12561.85 31.57 55267.50 88888.00 2008-02-18 00:53:47.375 049 12561.85 31.50 55267.50 88888.00 2008-02-18 00:53:47.500 049 12561.83 31.52 55267.53 88888.00 2008-02-18 00:53:47.625 049 12561.77 31.50 55267.50 88888.00 2008-02-18 00:53:47.750 049 12561.75 31.50 55267.53 88888.00 2008-02-18 00:53:47.875 049 12561.73 31.50 55267.53 88888.00 2008-02-18 00:53:48.000 049 12561.75 31.50 55267.53 88888.00 2008-02-18 00:53:48.125 049 12561.80 31.52 55267.57 88888.00 2008-02-18 00:53:48.250 049 12561.73 31.55 55267.55 88888.00 2008-02-18 00:53:48.375 049 12561.70 31.48 55267.50 88888.00 2008-02-18 00:53:48.500 049 12561.73 31.43 55267.53 88888.00 2008-02-18 00:53:48.625 049 12561.77 31.48 55267.50 88888.00 2008-02-18 00:53:48.750 049 12561.73 31.50 55267.53 88888.00 2008-02-18 00:53:48.875 049 12561.73 31.50 55267.55 88888.00 2008-02-18 00:53:49.000 049 12561.70 31.55 55267.53 88888.00 2008-02-18 00:53:49.125 049 12561.70 31.55 55267.50 88888.00 2008-02-18 00:53:49.250 049 12561.65 31.50 55267.50 88888.00 2008-02-18 00:53:49.375 049 12561.67 31.50 55267.50 88888.00 2008-02-18 00:53:49.500 049 12561.75 31.55 55267.50 88888.00 2008-02-18 00:53:49.625 049 12561.83 31.62 55267.50 88888.00 2008-02-18 00:53:49.750 049 12561.80 31.62 55267.50 88888.00 2008-02-18 00:53:49.875 049 12561.73 31.62 55267.50 88888.00 2008-02-18 00:53:50.000 049 12561.65 31.57 55267.50 88888.00 2008-02-18 00:53:50.125 049 12561.65 31.60 55267.55 88888.00 2008-02-18 00:53:50.250 049 12561.60 31.57 55267.53 88888.00 2008-02-18 00:53:50.375 049 12561.65 31.57 55267.53 88888.00 2008-02-18 00:53:50.500 049 12561.77 31.62 55267.55 88888.00 2008-02-18 00:53:50.625 049 12561.77 31.62 55267.55 88888.00 2008-02-18 00:53:50.750 049 12561.73 31.68 55267.55 88888.00 2008-02-18 00:53:50.875 049 12561.77 31.70 55267.53 88888.00 2008-02-18 00:53:51.000 049 12561.70 31.62 55267.50 88888.00 2008-02-18 00:53:51.125 049 12561.65 31.62 55267.50 88888.00 2008-02-18 00:53:51.250 049 12561.62 31.62 55267.50 88888.00 2008-02-18 00:53:51.375 049 12561.65 31.60 55267.47 88888.00 2008-02-18 00:53:51.500 049 12561.67 31.62 55267.47 88888.00 2008-02-18 00:53:51.625 049 12561.70 31.73 55267.53 88888.00 2008-02-18 00:53:51.750 049 12561.70 31.70 55267.53 88888.00 2008-02-18 00:53:51.875 049 12561.67 31.68 55267.53 88888.00 2008-02-18 00:53:52.000 049 12561.65 31.62 55267.47 88888.00 2008-02-18 00:53:52.125 049 12561.73 31.68 55267.53 88888.00 2008-02-18 00:53:52.250 049 12561.73 31.65 55267.50 88888.00 2008-02-18 00:53:52.375 049 12561.67 31.68 55267.50 88888.00 2008-02-18 00:53:52.500 049 12561.62 31.62 55267.50 88888.00 2008-02-18 00:53:52.625 049 12561.62 31.65 55267.50 88888.00 2008-02-18 00:53:52.750 049 12561.65 31.65 55267.50 88888.00 2008-02-18 00:53:52.875 049 12561.65 31.70 55267.55 88888.00 2008-02-18 00:53:53.000 049 12561.62 31.70 55267.53 88888.00 2008-02-18 00:53:53.125 049 12561.62 31.68 55267.55 88888.00 2008-02-18 00:53:53.250 049 12561.60 31.62 55267.47 88888.00 2008-02-18 00:53:53.375 049 12561.60 31.65 55267.47 88888.00 2008-02-18 00:53:53.500 049 12561.60 31.70 55267.50 88888.00 2008-02-18 00:53:53.625 049 12561.65 31.73 55267.53 88888.00 2008-02-18 00:53:53.750 049 12561.62 31.70 55267.50 88888.00 2008-02-18 00:53:53.875 049 12561.60 31.73 55267.50 88888.00 2008-02-18 00:53:54.000 049 12561.62 31.77 55267.50 88888.00 2008-02-18 00:53:54.125 049 12561.60 31.80 55267.47 88888.00 2008-02-18 00:53:54.250 049 12561.58 31.80 55267.47 88888.00 2008-02-18 00:53:54.375 049 12561.60 31.77 55267.47 88888.00 2008-02-18 00:53:54.500 049 12561.58 31.77 55267.45 88888.00 2008-02-18 00:53:54.625 049 12561.60 31.77 55267.45 88888.00 2008-02-18 00:53:54.750 049 12561.58 31.75 55267.43 88888.00 2008-02-18 00:53:54.875 049 12561.60 31.77 55267.43 88888.00 2008-02-18 00:53:55.000 049 12561.55 31.75 55267.40 88888.00 2008-02-18 00:53:55.125 049 12561.52 31.77 55267.45 88888.00 2008-02-18 00:53:55.250 049 12561.55 31.77 55267.45 88888.00 2008-02-18 00:53:55.375 049 12561.65 31.82 55267.47 88888.00 2008-02-18 00:53:55.500 049 12561.62 31.82 55267.45 88888.00 2008-02-18 00:53:55.625 049 12561.62 31.85 55267.47 88888.00 2008-02-18 00:53:55.750 049 12561.60 31.85 55267.47 88888.00 2008-02-18 00:53:55.875 049 12561.55 31.85 55267.45 88888.00 2008-02-18 00:53:56.000 049 12561.52 31.82 55267.43 88888.00 2008-02-18 00:53:56.125 049 12561.52 31.85 55267.47 88888.00 2008-02-18 00:53:56.250 049 12561.58 31.90 55267.53 88888.00 2008-02-18 00:53:56.375 049 12561.62 31.90 55267.50 88888.00 2008-02-18 00:53:56.500 049 12561.52 31.90 55267.47 88888.00 2008-02-18 00:53:56.625 049 12561.50 31.95 55267.50 88888.00 2008-02-18 00:53:56.750 049 12561.55 31.95 55267.50 88888.00 2008-02-18 00:53:56.875 049 12561.55 31.95 55267.50 88888.00 2008-02-18 00:53:57.000 049 12561.52 31.95 55267.47 88888.00 2008-02-18 00:53:57.125 049 12561.50 31.98 55267.45 88888.00 2008-02-18 00:53:57.250 049 12561.48 31.93 55267.47 88888.00 2008-02-18 00:53:57.375 049 12561.55 31.95 55267.45 88888.00 2008-02-18 00:53:57.500 049 12561.52 31.93 55267.40 88888.00 2008-02-18 00:53:57.625 049 12561.45 31.93 55267.43 88888.00 2008-02-18 00:53:57.750 049 12561.45 31.95 55267.50 88888.00 2008-02-18 00:53:57.875 049 12561.48 31.98 55267.45 88888.00 2008-02-18 00:53:58.000 049 12561.50 31.98 55267.45 88888.00 2008-02-18 00:53:58.125 049 12561.42 31.98 55267.43 88888.00 2008-02-18 00:53:58.250 049 12561.38 32.00 55267.45 88888.00 2008-02-18 00:53:58.375 049 12561.38 32.02 55267.45 88888.00 2008-02-18 00:53:58.500 049 12561.40 32.00 55267.43 88888.00 2008-02-18 00:53:58.625 049 12561.38 32.00 55267.40 88888.00 2008-02-18 00:53:58.750 049 12561.42 32.05 55267.43 88888.00 2008-02-18 00:53:58.875 049 12561.40 32.02 55267.40 88888.00 2008-02-18 00:53:59.000 049 12561.42 31.98 55267.40 88888.00 2008-02-18 00:53:59.125 049 12561.48 32.05 55267.43 88888.00 2008-02-18 00:53:59.250 049 12561.52 32.05 55267.45 88888.00 2008-02-18 00:53:59.375 049 12561.50 32.05 55267.45 88888.00 2008-02-18 00:53:59.500 049 12561.48 32.00 55267.43 88888.00 2008-02-18 00:53:59.625 049 12561.48 31.98 55267.43 88888.00 2008-02-18 00:53:59.750 049 12561.45 32.00 55267.40 88888.00 2008-02-18 00:53:59.875 049 12561.40 32.02 55267.40 88888.00 2008-02-18 00:54:00.000 049 12561.38 32.05 55267.40 88888.00 2008-02-18 00:54:00.125 049 12561.42 32.08 55267.40 88888.00 2008-02-18 00:54:00.250 049 12561.42 32.08 55267.40 88888.00 2008-02-18 00:54:00.375 049 12561.45 32.10 55267.40 88888.00 2008-02-18 00:54:00.500 049 12561.42 32.10 55267.43 88888.00 2008-02-18 00:54:00.625 049 12561.45 32.08 55267.43 88888.00 2008-02-18 00:54:00.750 049 12561.42 32.08 55267.40 88888.00 2008-02-18 00:54:00.875 049 12561.45 32.08 55267.43 88888.00 2008-02-18 00:54:01.000 049 12561.50 32.10 55267.40 88888.00 2008-02-18 00:54:01.125 049 12561.55 32.17 55267.43 88888.00 2008-02-18 00:54:01.250 049 12561.42 32.12 55267.40 88888.00 2008-02-18 00:54:01.375 049 12561.40 32.08 55267.38 88888.00 2008-02-18 00:54:01.500 049 12561.50 32.15 55267.38 88888.00 2008-02-18 00:54:01.625 049 12561.52 32.20 55267.40 88888.00 2008-02-18 00:54:01.750 049 12561.50 32.20 55267.43 88888.00 2008-02-18 00:54:01.875 049 12561.45 32.17 55267.40 88888.00 2008-02-18 00:54:02.000 049 12561.42 32.15 55267.35 88888.00 2008-02-18 00:54:02.125 049 12561.38 32.20 55267.38 88888.00 2008-02-18 00:54:02.250 049 12561.35 32.25 55267.38 88888.00 2008-02-18 00:54:02.375 049 12561.48 32.25 55267.38 88888.00 2008-02-18 00:54:02.500 049 12561.45 32.20 55267.35 88888.00 2008-02-18 00:54:02.625 049 12561.50 32.25 55267.38 88888.00 2008-02-18 00:54:02.750 049 12561.52 32.30 55267.40 88888.00 2008-02-18 00:54:02.875 049 12561.50 32.30 55267.40 88888.00 2008-02-18 00:54:03.000 049 12561.48 32.23 55267.38 88888.00 2008-02-18 00:54:03.125 049 12561.48 32.23 55267.38 88888.00 2008-02-18 00:54:03.250 049 12561.48 32.25 55267.40 88888.00 2008-02-18 00:54:03.375 049 12561.45 32.23 55267.38 88888.00 2008-02-18 00:54:03.500 049 12561.45 32.30 55267.40 88888.00 2008-02-18 00:54:03.625 049 12561.40 32.33 55267.40 88888.00 2008-02-18 00:54:03.750 049 12561.35 32.27 55267.38 88888.00 2008-02-18 00:54:03.875 049 12561.30 32.25 55267.35 88888.00 2008-02-18 00:54:04.000 049 12561.40 32.25 55267.35 88888.00 2008-02-18 00:54:04.125 049 12561.50 32.30 55267.40 88888.00 2008-02-18 00:54:04.250 049 12561.52 32.27 55267.40 88888.00 2008-02-18 00:54:04.375 049 12561.50 32.30 55267.38 88888.00 2008-02-18 00:54:04.500 049 12561.42 32.33 55267.35 88888.00 2008-02-18 00:54:04.625 049 12561.35 32.27 55267.35 88888.00 2008-02-18 00:54:04.750 049 12561.33 32.25 55267.35 88888.00 2008-02-18 00:54:04.875 049 12561.33 32.27 55267.35 88888.00 2008-02-18 00:54:05.000 049 12561.38 32.30 55267.32 88888.00 2008-02-18 00:54:05.125 049 12561.40 32.27 55267.35 88888.00 2008-02-18 00:54:05.250 049 12561.38 32.27 55267.35 88888.00 2008-02-18 00:54:05.375 049 12561.42 32.30 55267.32 88888.00 2008-02-18 00:54:05.500 049 12561.35 32.33 55267.30 88888.00 2008-02-18 00:54:05.625 049 12561.38 32.33 55267.35 88888.00 2008-02-18 00:54:05.750 049 12561.48 32.35 55267.40 88888.00 2008-02-18 00:54:05.875 049 12561.50 32.38 55267.40 88888.00 2008-02-18 00:54:06.000 049 12561.50 32.30 55267.38 88888.00 2008-02-18 00:54:06.125 049 12561.50 32.33 55267.35 88888.00 2008-02-18 00:54:06.250 049 12561.40 32.30 55267.35 88888.00 2008-02-18 00:54:06.375 049 12561.48 32.38 55267.38 88888.00 2008-02-18 00:54:06.500 049 12561.48 32.42 55267.40 88888.00 2008-02-18 00:54:06.625 049 12561.52 32.42 55267.38 88888.00 2008-02-18 00:54:06.750 049 12561.48 32.40 55267.35 88888.00 2008-02-18 00:54:06.875 049 12561.42 32.40 55267.35 88888.00 2008-02-18 00:54:07.000 049 12561.40 32.38 55267.32 88888.00 2008-02-18 00:54:07.125 049 12561.45 32.42 55267.38 88888.00 2008-02-18 00:54:07.250 049 12561.42 32.42 55267.40 88888.00 2008-02-18 00:54:07.375 049 12561.48 32.45 55267.40 88888.00 2008-02-18 00:54:07.500 049 12561.58 32.45 55267.35 88888.00 2008-02-18 00:54:07.625 049 12561.55 32.45 55267.32 88888.00 2008-02-18 00:54:07.750 049 12561.48 32.42 55267.32 88888.00 2008-02-18 00:54:07.875 049 12561.48 32.48 55267.32 88888.00 2008-02-18 00:54:08.000 049 12561.50 32.50 55267.35 88888.00 2008-02-18 00:54:08.125 049 12561.45 32.42 55267.32 88888.00 2008-02-18 00:54:08.250 049 12561.40 32.45 55267.32 88888.00 2008-02-18 00:54:08.375 049 12561.50 32.50 55267.35 88888.00 2008-02-18 00:54:08.500 049 12561.55 32.45 55267.32 88888.00 2008-02-18 00:54:08.625 049 12561.52 32.42 55267.30 88888.00 2008-02-18 00:54:08.750 049 12561.45 32.40 55267.30 88888.00 2008-02-18 00:54:08.875 049 12561.38 32.40 55267.30 88888.00 2008-02-18 00:54:09.000 049 12561.40 32.42 55267.28 88888.00 2008-02-18 00:54:09.125 049 12561.48 32.55 55267.32 88888.00 2008-02-18 00:54:09.250 049 12561.45 32.52 55267.32 88888.00 2008-02-18 00:54:09.375 049 12561.48 32.52 55267.32 88888.00 2008-02-18 00:54:09.500 049 12561.55 32.48 55267.32 88888.00 2008-02-18 00:54:09.625 049 12561.58 32.48 55267.35 88888.00 2008-02-18 00:54:09.750 049 12561.52 32.55 55267.32 88888.00 2008-02-18 00:54:09.875 049 12561.45 32.52 55267.32 88888.00 2008-02-18 00:54:10.000 049 12561.48 32.50 55267.30 88888.00 2008-02-18 00:54:10.125 049 12561.60 32.55 55267.32 88888.00 2008-02-18 00:54:10.250 049 12561.58 32.55 55267.30 88888.00 2008-02-18 00:54:10.375 049 12561.58 32.60 55267.32 88888.00 2008-02-18 00:54:10.500 049 12561.52 32.55 55267.30 88888.00 2008-02-18 00:54:10.625 049 12561.48 32.48 55267.30 88888.00 2008-02-18 00:54:10.750 049 12561.40 32.42 55267.32 88888.00 2008-02-18 00:54:10.875 049 12561.40 32.52 55267.32 88888.00 2008-02-18 00:54:11.000 049 12561.45 32.55 55267.32 88888.00 2008-02-18 00:54:11.125 049 12561.48 32.48 55267.35 88888.00 2008-02-18 00:54:11.250 049 12561.40 32.45 55267.32 88888.00 2008-02-18 00:54:11.375 049 12561.48 32.52 55267.35 88888.00 2008-02-18 00:54:11.500 049 12561.52 32.52 55267.32 88888.00 2008-02-18 00:54:11.625 049 12561.50 32.50 55267.30 88888.00 2008-02-18 00:54:11.750 049 12561.48 32.50 55267.30 88888.00 2008-02-18 00:54:11.875 049 12561.50 32.50 55267.30 88888.00 2008-02-18 00:54:12.000 049 12561.48 32.48 55267.28 88888.00 2008-02-18 00:54:12.125 049 12561.40 32.50 55267.30 88888.00 2008-02-18 00:54:12.250 049 12561.40 32.52 55267.32 88888.00 2008-02-18 00:54:12.375 049 12561.48 32.58 55267.32 88888.00 2008-02-18 00:54:12.500 049 12561.50 32.55 55267.32 88888.00 2008-02-18 00:54:12.625 049 12561.52 32.52 55267.32 88888.00 2008-02-18 00:54:12.750 049 12561.55 32.52 55267.30 88888.00 2008-02-18 00:54:12.875 049 12561.52 32.50 55267.30 88888.00 2008-02-18 00:54:13.000 049 12561.60 32.52 55267.30 88888.00 2008-02-18 00:54:13.125 049 12561.67 32.50 55267.30 88888.00 2008-02-18 00:54:13.250 049 12561.67 32.52 55267.32 88888.00 2008-02-18 00:54:13.375 049 12561.60 32.52 55267.32 88888.00 2008-02-18 00:54:13.500 049 12561.58 32.52 55267.32 88888.00 2008-02-18 00:54:13.625 049 12561.58 32.52 55267.32 88888.00 2008-02-18 00:54:13.750 049 12561.62 32.58 55267.35 88888.00 2008-02-18 00:54:13.875 049 12561.67 32.55 55267.32 88888.00 2008-02-18 00:54:14.000 049 12561.62 32.48 55267.32 88888.00 2008-02-18 00:54:14.125 049 12561.65 32.50 55267.35 88888.00 2008-02-18 00:54:14.250 049 12561.65 32.50 55267.35 88888.00 2008-02-18 00:54:14.375 049 12561.67 32.50 55267.35 88888.00 2008-02-18 00:54:14.500 049 12561.67 32.55 55267.38 88888.00 2008-02-18 00:54:14.625 049 12561.67 32.55 55267.38 88888.00 2008-02-18 00:54:14.750 049 12561.62 32.52 55267.35 88888.00 2008-02-18 00:54:14.875 049 12561.65 32.52 55267.38 88888.00 2008-02-18 00:54:15.000 049 12561.65 32.52 55267.38 88888.00 2008-02-18 00:54:15.125 049 12561.52 32.45 55267.35 88888.00 2008-02-18 00:54:15.250 049 12561.48 32.42 55267.38 88888.00 2008-02-18 00:54:15.375 049 12561.55 32.45 55267.38 88888.00 2008-02-18 00:54:15.500 049 12561.55 32.42 55267.40 88888.00 2008-02-18 00:54:15.625 049 12561.58 32.45 55267.40 88888.00 2008-02-18 00:54:15.750 049 12561.52 32.42 55267.40 88888.00 2008-02-18 00:54:15.875 049 12561.55 32.40 55267.38 88888.00 2008-02-18 00:54:16.000 049 12561.58 32.40 55267.35 88888.00 2008-02-18 00:54:16.125 049 12561.58 32.40 55267.38 88888.00 2008-02-18 00:54:16.250 049 12561.52 32.38 55267.35 88888.00 2008-02-18 00:54:16.375 049 12561.55 32.35 55267.35 88888.00 2008-02-18 00:54:16.500 049 12561.58 32.38 55267.40 88888.00 2008-02-18 00:54:16.625 049 12561.50 32.40 55267.35 88888.00 2008-02-18 00:54:16.750 049 12561.42 32.38 55267.38 88888.00 2008-02-18 00:54:16.875 049 12561.45 32.38 55267.38 88888.00 2008-02-18 00:54:17.000 049 12561.50 32.40 55267.35 88888.00 2008-02-18 00:54:17.125 049 12561.50 32.40 55267.38 88888.00 2008-02-18 00:54:17.250 049 12561.55 32.35 55267.35 88888.00 2008-02-18 00:54:17.375 049 12561.65 32.35 55267.38 88888.00 2008-02-18 00:54:17.500 049 12561.65 32.35 55267.35 88888.00 2008-02-18 00:54:17.625 049 12561.62 32.35 55267.35 88888.00 2008-02-18 00:54:17.750 049 12561.62 32.40 55267.38 88888.00 2008-02-18 00:54:17.875 049 12561.62 32.40 55267.38 88888.00 2008-02-18 00:54:18.000 049 12561.60 32.33 55267.35 88888.00 2008-02-18 00:54:18.125 049 12561.60 32.33 55267.35 88888.00 2008-02-18 00:54:18.250 049 12561.58 32.30 55267.32 88888.00 2008-02-18 00:54:18.375 049 12561.58 32.33 55267.35 88888.00 2008-02-18 00:54:18.500 049 12561.58 32.30 55267.35 88888.00 2008-02-18 00:54:18.625 049 12561.58 32.27 55267.32 88888.00 2008-02-18 00:54:18.750 049 12561.62 32.25 55267.32 88888.00 2008-02-18 00:54:18.875 049 12561.60 32.25 55267.32 88888.00 2008-02-18 00:54:19.000 049 12561.60 32.27 55267.32 88888.00 2008-02-18 00:54:19.125 049 12561.58 32.25 55267.35 88888.00 2008-02-18 00:54:19.250 049 12561.52 32.23 55267.38 88888.00 2008-02-18 00:54:19.375 049 12561.62 32.30 55267.35 88888.00 2008-02-18 00:54:19.500 049 12561.67 32.25 55267.32 88888.00 2008-02-18 00:54:19.625 049 12561.65 32.20 55267.32 88888.00 2008-02-18 00:54:19.750 049 12561.60 32.25 55267.38 88888.00 2008-02-18 00:54:19.875 049 12561.60 32.27 55267.38 88888.00 2008-02-18 00:54:20.000 049 12561.65 32.27 55267.32 88888.00 2008-02-18 00:54:20.125 049 12561.60 32.25 55267.38 88888.00 2008-02-18 00:54:20.250 049 12561.48 32.23 55267.35 88888.00 2008-02-18 00:54:20.375 049 12561.52 32.23 55267.32 88888.00 2008-02-18 00:54:20.500 049 12561.58 32.20 55267.32 88888.00 2008-02-18 00:54:20.625 049 12561.60 32.20 55267.35 88888.00 2008-02-18 00:54:20.750 049 12561.62 32.23 55267.38 88888.00 2008-02-18 00:54:20.875 049 12561.65 32.23 55267.38 88888.00 2008-02-18 00:54:21.000 049 12561.62 32.27 55267.38 88888.00 2008-02-18 00:54:21.125 049 12561.62 32.30 55267.43 88888.00 2008-02-18 00:54:21.250 049 12561.58 32.17 55267.40 88888.00 2008-02-18 00:54:21.375 049 12561.60 32.10 55267.40 88888.00 2008-02-18 00:54:21.500 049 12561.58 32.12 55267.38 88888.00 2008-02-18 00:54:21.625 049 12561.62 32.23 55267.38 88888.00 2008-02-18 00:54:21.750 049 12561.70 32.23 55267.38 88888.00 2008-02-18 00:54:21.875 049 12561.65 32.23 55267.40 88888.00 2008-02-18 00:54:22.000 049 12561.60 32.17 55267.38 88888.00 2008-02-18 00:54:22.125 049 12561.52 32.10 55267.38 88888.00 2008-02-18 00:54:22.250 049 12561.58 32.12 55267.38 88888.00 2008-02-18 00:54:22.375 049 12561.65 32.17 55267.38 88888.00 2008-02-18 00:54:22.500 049 12561.65 32.20 55267.38 88888.00 2008-02-18 00:54:22.625 049 12561.58 32.17 55267.38 88888.00 2008-02-18 00:54:22.750 049 12561.42 32.17 55267.40 88888.00 2008-02-18 00:54:22.875 049 12561.38 32.15 55267.40 88888.00 2008-02-18 00:54:23.000 049 12561.40 32.10 55267.35 88888.00 2008-02-18 00:54:23.125 049 12561.40 32.12 55267.38 88888.00 2008-02-18 00:54:23.250 049 12561.40 32.12 55267.38 88888.00 2008-02-18 00:54:23.375 049 12561.42 32.10 55267.40 88888.00 2008-02-18 00:54:23.500 049 12561.38 32.08 55267.43 88888.00 2008-02-18 00:54:23.625 049 12561.40 32.08 55267.38 88888.00 2008-02-18 00:54:23.750 049 12561.48 32.15 55267.40 88888.00 2008-02-18 00:54:23.875 049 12561.42 32.15 55267.38 88888.00 2008-02-18 00:54:24.000 049 12561.42 32.15 55267.43 88888.00 2008-02-18 00:54:24.125 049 12561.45 32.17 55267.43 88888.00 2008-02-18 00:54:24.250 049 12561.40 32.12 55267.43 88888.00 2008-02-18 00:54:24.375 049 12561.35 32.12 55267.40 88888.00 2008-02-18 00:54:24.500 049 12561.40 32.12 55267.40 88888.00 2008-02-18 00:54:24.625 049 12561.40 32.15 55267.43 88888.00 2008-02-18 00:54:24.750 049 12561.33 32.15 55267.43 88888.00 2008-02-18 00:54:24.875 049 12561.30 32.15 55267.43 88888.00 2008-02-18 00:54:25.000 049 12561.30 32.08 55267.40 88888.00 2008-02-18 00:54:25.125 049 12561.27 32.08 55267.43 88888.00 2008-02-18 00:54:25.250 049 12561.30 32.12 55267.47 88888.00 2008-02-18 00:54:25.375 049 12561.38 32.15 55267.47 88888.00 2008-02-18 00:54:25.500 049 12561.42 32.20 55267.45 88888.00 2008-02-18 00:54:25.625 049 12561.33 32.20 55267.45 88888.00 2008-02-18 00:54:25.750 049 12561.30 32.17 55267.47 88888.00 2008-02-18 00:54:25.875 049 12561.30 32.17 55267.47 88888.00 2008-02-18 00:54:26.000 049 12561.27 32.17 55267.45 88888.00 2008-02-18 00:54:26.125 049 12561.25 32.20 55267.45 88888.00 2008-02-18 00:54:26.250 049 12561.20 32.15 55267.43 88888.00 2008-02-18 00:54:26.375 049 12561.23 32.12 55267.43 88888.00 2008-02-18 00:54:26.500 049 12561.27 32.17 55267.45 88888.00 2008-02-18 00:54:26.625 049 12561.27 32.20 55267.45 88888.00 2008-02-18 00:54:26.750 049 12561.27 32.15 55267.43 88888.00 2008-02-18 00:54:26.875 049 12561.27 32.15 55267.40 88888.00 2008-02-18 00:54:27.000 049 12561.33 32.20 55267.43 88888.00 2008-02-18 00:54:27.125 049 12561.27 32.20 55267.45 88888.00 2008-02-18 00:54:27.250 049 12561.20 32.23 55267.45 88888.00 2008-02-18 00:54:27.375 049 12561.23 32.23 55267.43 88888.00 2008-02-18 00:54:27.500 049 12561.25 32.17 55267.40 88888.00 2008-02-18 00:54:27.625 049 12561.25 32.17 55267.45 88888.00 2008-02-18 00:54:27.750 049 12561.23 32.17 55267.43 88888.00 2008-02-18 00:54:27.875 049 12561.23 32.17 55267.40 88888.00 2008-02-18 00:54:28.000 049 12561.23 32.15 55267.43 88888.00 2008-02-18 00:54:28.125 049 12561.20 32.17 55267.38 88888.00 2008-02-18 00:54:28.250 049 12561.12 32.20 55267.47 88888.00 2008-02-18 00:54:28.375 049 12561.17 32.25 55267.47 88888.00 2008-02-18 00:54:28.500 049 12561.20 32.25 55267.45 88888.00 2008-02-18 00:54:28.625 049 12561.17 32.27 55267.45 88888.00 2008-02-18 00:54:28.750 049 12561.20 32.27 55267.45 88888.00 2008-02-18 00:54:28.875 049 12561.23 32.27 55267.43 88888.00 2008-02-18 00:54:29.000 049 12561.23 32.23 55267.43 88888.00 2008-02-18 00:54:29.125 049 12561.10 32.17 55267.43 88888.00 2008-02-18 00:54:29.250 049 12561.08 32.15 55267.38 88888.00 2008-02-18 00:54:29.375 049 12561.12 32.25 55267.43 88888.00 2008-02-18 00:54:29.500 049 12561.20 32.30 55267.45 88888.00 2008-02-18 00:54:29.625 049 12561.25 32.30 55267.45 88888.00 2008-02-18 00:54:29.750 049 12561.15 32.20 55267.40 88888.00 2008-02-18 00:54:29.875 049 12561.08 32.17 55267.38 88888.00 2008-02-18 00:54:30.000 049 12561.10 32.27 55267.43 88888.00 2008-02-18 00:54:30.125 049 12561.17 32.33 55267.45 88888.00 2008-02-18 00:54:30.250 049 12561.10 32.30 55267.43 88888.00 2008-02-18 00:54:30.375 049 12561.08 32.25 55267.40 88888.00 2008-02-18 00:54:30.500 049 12561.10 32.23 55267.38 88888.00 2008-02-18 00:54:30.625 049 12561.10 32.23 55267.43 88888.00 2008-02-18 00:54:30.750 049 12561.10 32.30 55267.45 88888.00 2008-02-18 00:54:30.875 049 12561.05 32.35 55267.47 88888.00 2008-02-18 00:54:31.000 049 12560.95 32.30 55267.45 88888.00 2008-02-18 00:54:31.125 049 12560.95 32.27 55267.47 88888.00 2008-02-18 00:54:31.250 049 12561.02 32.25 55267.47 88888.00 2008-02-18 00:54:31.375 049 12561.12 32.30 55267.47 88888.00 2008-02-18 00:54:31.500 049 12561.00 32.35 55267.43 88888.00 2008-02-18 00:54:31.625 049 12560.90 32.35 55267.45 88888.00 2008-02-18 00:54:31.750 049 12560.90 32.38 55267.45 88888.00 2008-02-18 00:54:31.875 049 12560.90 32.35 55267.43 88888.00 2008-02-18 00:54:32.000 049 12560.92 32.38 55267.40 88888.00 2008-02-18 00:54:32.125 049 12560.95 32.38 55267.43 88888.00 2008-02-18 00:54:32.250 049 12560.92 32.38 55267.43 88888.00 2008-02-18 00:54:32.375 049 12561.00 32.35 55267.38 88888.00 2008-02-18 00:54:32.500 049 12560.98 32.38 55267.38 88888.00 2008-02-18 00:54:32.625 049 12561.00 32.38 55267.40 88888.00 2008-02-18 00:54:32.750 049 12561.02 32.42 55267.43 88888.00 2008-02-18 00:54:32.875 049 12561.05 32.42 55267.43 88888.00 2008-02-18 00:54:33.000 049 12561.08 32.45 55267.43 88888.00 2008-02-18 00:54:33.125 049 12561.02 32.45 55267.43 88888.00 2008-02-18 00:54:33.250 049 12561.02 32.42 55267.43 88888.00 2008-02-18 00:54:33.375 049 12561.10 32.45 55267.45 88888.00 2008-02-18 00:54:33.500 049 12561.08 32.42 55267.43 88888.00 2008-02-18 00:54:33.625 049 12560.98 32.40 55267.38 88888.00 2008-02-18 00:54:33.750 049 12560.95 32.42 55267.40 88888.00 2008-02-18 00:54:33.875 049 12560.95 32.50 55267.43 88888.00 2008-02-18 00:54:34.000 049 12560.92 32.48 55267.43 88888.00 2008-02-18 00:54:34.125 049 12560.92 32.45 55267.40 88888.00 2008-02-18 00:54:34.250 049 12560.95 32.48 55267.43 88888.00 2008-02-18 00:54:34.375 049 12560.98 32.52 55267.43 88888.00 2008-02-18 00:54:34.500 049 12560.98 32.50 55267.40 88888.00 2008-02-18 00:54:34.625 049 12560.98 32.50 55267.43 88888.00 2008-02-18 00:54:34.750 049 12560.98 32.48 55267.45 88888.00 2008-02-18 00:54:34.875 049 12560.95 32.50 55267.45 88888.00 2008-02-18 00:54:35.000 049 12560.95 32.52 55267.43 88888.00 2008-02-18 00:54:35.125 049 12560.92 32.50 55267.40 88888.00 2008-02-18 00:54:35.250 049 12560.88 32.45 55267.43 88888.00 2008-02-18 00:54:35.375 049 12560.95 32.48 55267.45 88888.00 2008-02-18 00:54:35.500 049 12560.95 32.50 55267.43 88888.00 2008-02-18 00:54:35.625 049 12560.88 32.58 55267.43 88888.00 2008-02-18 00:54:35.750 049 12560.90 32.58 55267.45 88888.00 2008-02-18 00:54:35.875 049 12560.90 32.50 55267.40 88888.00 2008-02-18 00:54:36.000 049 12560.90 32.55 55267.40 88888.00 2008-02-18 00:54:36.125 049 12560.85 32.55 55267.40 88888.00 2008-02-18 00:54:36.250 049 12560.80 32.55 55267.43 88888.00 2008-02-18 00:54:36.375 049 12560.80 32.55 55267.40 88888.00 2008-02-18 00:54:36.500 049 12560.80 32.50 55267.40 88888.00 2008-02-18 00:54:36.625 049 12560.88 32.55 55267.40 88888.00 2008-02-18 00:54:36.750 049 12560.83 32.58 55267.40 88888.00 2008-02-18 00:54:36.875 049 12560.77 32.52 55267.38 88888.00 2008-02-18 00:54:37.000 049 12560.80 32.50 55267.38 88888.00 2008-02-18 00:54:37.125 049 12560.80 32.55 55267.43 88888.00 2008-02-18 00:54:37.250 049 12560.83 32.55 55267.43 88888.00 2008-02-18 00:54:37.375 049 12560.90 32.60 55267.43 88888.00 2008-02-18 00:54:37.500 049 12560.92 32.62 55267.43 88888.00 2008-02-18 00:54:37.625 049 12560.90 32.62 55267.43 88888.00 2008-02-18 00:54:37.750 049 12560.88 32.60 55267.40 88888.00 2008-02-18 00:54:37.875 049 12560.85 32.52 55267.38 88888.00 2008-02-18 00:54:38.000 049 12560.83 32.52 55267.38 88888.00 2008-02-18 00:54:38.125 049 12560.83 32.55 55267.40 88888.00 2008-02-18 00:54:38.250 049 12560.83 32.55 55267.43 88888.00 2008-02-18 00:54:38.375 049 12560.85 32.55 55267.43 88888.00 2008-02-18 00:54:38.500 049 12560.85 32.52 55267.40 88888.00 2008-02-18 00:54:38.625 049 12560.83 32.52 55267.40 88888.00 2008-02-18 00:54:38.750 049 12560.92 32.52 55267.38 88888.00 2008-02-18 00:54:38.875 049 12560.90 32.55 55267.40 88888.00 2008-02-18 00:54:39.000 049 12560.83 32.50 55267.40 88888.00 2008-02-18 00:54:39.125 049 12560.77 32.48 55267.43 88888.00 2008-02-18 00:54:39.250 049 12560.83 32.55 55267.45 88888.00 2008-02-18 00:54:39.375 049 12560.88 32.58 55267.40 88888.00 2008-02-18 00:54:39.500 049 12560.88 32.52 55267.40 88888.00 2008-02-18 00:54:39.625 049 12560.85 32.52 55267.40 88888.00 2008-02-18 00:54:39.750 049 12560.83 32.48 55267.40 88888.00 2008-02-18 00:54:39.875 049 12560.88 32.42 55267.40 88888.00 2008-02-18 00:54:40.000 049 12560.85 32.42 55267.38 88888.00 2008-02-18 00:54:40.125 049 12560.83 32.45 55267.40 88888.00 2008-02-18 00:54:40.250 049 12560.75 32.48 55267.40 88888.00 2008-02-18 00:54:40.375 049 12560.80 32.42 55267.43 88888.00 2008-02-18 00:54:40.500 049 12560.90 32.40 55267.40 88888.00 2008-02-18 00:54:40.625 049 12560.85 32.35 55267.40 88888.00 2008-02-18 00:54:40.750 049 12560.85 32.40 55267.40 88888.00 2008-02-18 00:54:40.875 049 12560.85 32.42 55267.43 88888.00 2008-02-18 00:54:41.000 049 12560.83 32.42 55267.38 88888.00 2008-02-18 00:54:41.125 049 12560.83 32.40 55267.43 88888.00 2008-02-18 00:54:41.250 049 12560.85 32.45 55267.45 88888.00 2008-02-18 00:54:41.375 049 12560.95 32.50 55267.45 88888.00 2008-02-18 00:54:41.500 049 12560.90 32.40 55267.43 88888.00 2008-02-18 00:54:41.625 049 12560.90 32.35 55267.43 88888.00 2008-02-18 00:54:41.750 049 12560.90 32.38 55267.43 88888.00 2008-02-18 00:54:41.875 049 12560.95 32.40 55267.40 88888.00 2008-02-18 00:54:42.000 049 12560.95 32.38 55267.38 88888.00 2008-02-18 00:54:42.125 049 12560.92 32.38 55267.40 88888.00 2008-02-18 00:54:42.250 049 12560.88 32.33 55267.43 88888.00 2008-02-18 00:54:42.375 049 12560.85 32.27 55267.43 88888.00 2008-02-18 00:54:42.500 049 12560.80 32.30 55267.43 88888.00 2008-02-18 00:54:42.625 049 12560.80 32.27 55267.40 88888.00 2008-02-18 00:54:42.750 049 12560.83 32.27 55267.40 88888.00 2008-02-18 00:54:42.875 049 12560.88 32.27 55267.43 88888.00 2008-02-18 00:54:43.000 049 12560.90 32.30 55267.45 88888.00 2008-02-18 00:54:43.125 049 12560.90 32.30 55267.47 88888.00 2008-02-18 00:54:43.250 049 12560.95 32.25 55267.40 88888.00 2008-02-18 00:54:43.375 049 12560.95 32.25 55267.40 88888.00 2008-02-18 00:54:43.500 049 12560.90 32.17 55267.38 88888.00 2008-02-18 00:54:43.625 049 12560.95 32.17 55267.38 88888.00 2008-02-18 00:54:43.750 049 12561.00 32.23 55267.40 88888.00 2008-02-18 00:54:43.875 049 12561.02 32.23 55267.38 88888.00 2008-02-18 00:54:44.000 049 12561.00 32.23 55267.38 88888.00 2008-02-18 00:54:44.125 049 12561.02 32.20 55267.40 88888.00 2008-02-18 00:54:44.250 049 12560.95 32.12 55267.40 88888.00 2008-02-18 00:54:44.375 049 12560.95 32.15 55267.32 88888.00 2008-02-18 00:54:44.500 049 12560.92 32.10 55267.35 88888.00 2008-02-18 00:54:44.625 049 12560.92 32.10 55267.38 88888.00 2008-02-18 00:54:44.750 049 12560.95 32.08 55267.38 88888.00 2008-02-18 00:54:44.875 049 12560.98 32.10 55267.35 88888.00 2008-02-18 00:54:45.000 049 12561.05 32.10 55267.38 88888.00 2008-02-18 00:54:45.125 049 12560.92 32.05 55267.38 88888.00 2008-02-18 00:54:45.250 049 12560.95 32.00 55267.38 88888.00 2008-02-18 00:54:45.375 049 12560.98 32.00 55267.40 88888.00 2008-02-18 00:54:45.500 049 12561.05 32.02 55267.40 88888.00 2008-02-18 00:54:45.625 049 12561.05 32.02 55267.43 88888.00 2008-02-18 00:54:45.750 049 12561.08 32.02 55267.40 88888.00 2008-02-18 00:54:45.875 049 12561.12 32.02 55267.43 88888.00 2008-02-18 00:54:46.000 049 12561.17 32.02 55267.43 88888.00 2008-02-18 00:54:46.125 049 12561.17 32.05 55267.43 88888.00 2008-02-18 00:54:46.250 049 12561.12 31.98 55267.38 88888.00 2008-02-18 00:54:46.375 049 12561.08 31.98 55267.38 88888.00 2008-02-18 00:54:46.500 049 12561.15 31.98 55267.43 88888.00 2008-02-18 00:54:46.625 049 12561.17 31.98 55267.43 88888.00 2008-02-18 00:54:46.750 049 12561.20 31.98 55267.40 88888.00 2008-02-18 00:54:46.875 049 12561.17 31.95 55267.38 88888.00 2008-02-18 00:54:47.000 049 12561.17 31.93 55267.38 88888.00 2008-02-18 00:54:47.125 049 12561.12 31.88 55267.40 88888.00 2008-02-18 00:54:47.250 049 12561.10 31.90 55267.43 88888.00 2008-02-18 00:54:47.375 049 12561.23 31.93 55267.43 88888.00 2008-02-18 00:54:47.500 049 12561.27 31.90 55267.43 88888.00 2008-02-18 00:54:47.625 049 12561.27 31.88 55267.45 88888.00 2008-02-18 00:54:47.750 049 12561.23 31.85 55267.43 88888.00 2008-02-18 00:54:47.875 049 12561.23 31.80 55267.43 88888.00 2008-02-18 00:54:48.000 049 12561.23 31.75 55267.38 88888.00 2008-02-18 00:54:48.125 049 12561.30 31.82 55267.40 88888.00 2008-02-18 00:54:48.250 049 12561.20 31.77 55267.40 88888.00 2008-02-18 00:54:48.375 049 12561.23 31.73 55267.38 88888.00 2008-02-18 00:54:48.500 049 12561.30 31.75 55267.38 88888.00 2008-02-18 00:54:48.625 049 12561.33 31.77 55267.40 88888.00 2008-02-18 00:54:48.750 049 12561.33 31.75 55267.40 88888.00 2008-02-18 00:54:48.875 049 12561.38 31.73 55267.40 88888.00 2008-02-18 00:54:49.000 049 12561.27 31.62 55267.35 88888.00 2008-02-18 00:54:49.125 049 12561.30 31.65 55267.40 88888.00 2008-02-18 00:54:49.250 049 12561.35 31.68 55267.45 88888.00 2008-02-18 00:54:49.375 049 12561.33 31.62 55267.43 88888.00 2008-02-18 00:54:49.500 049 12561.33 31.55 55267.43 88888.00 2008-02-18 00:54:49.625 049 12561.38 31.60 55267.43 88888.00 2008-02-18 00:54:49.750 049 12561.42 31.65 55267.43 88888.00 2008-02-18 00:54:49.875 049 12561.45 31.60 55267.43 88888.00 2008-02-18 00:54:50.000 049 12561.50 31.57 55267.40 88888.00 2008-02-18 00:54:50.125 049 12561.45 31.57 55267.40 88888.00 2008-02-18 00:54:50.250 049 12561.38 31.52 55267.43 88888.00 2008-02-18 00:54:50.375 049 12561.42 31.50 55267.43 88888.00 2008-02-18 00:54:50.500 049 12561.45 31.52 55267.43 88888.00 2008-02-18 00:54:50.625 049 12561.45 31.57 55267.43 88888.00 2008-02-18 00:54:50.750 049 12561.45 31.55 55267.43 88888.00 2008-02-18 00:54:50.875 049 12561.42 31.50 55267.43 88888.00 2008-02-18 00:54:51.000 049 12561.42 31.52 55267.40 88888.00 2008-02-18 00:54:51.125 049 12561.48 31.50 55267.40 88888.00 2008-02-18 00:54:51.250 049 12561.42 31.45 55267.43 88888.00 2008-02-18 00:54:51.375 049 12561.52 31.48 55267.43 88888.00 2008-02-18 00:54:51.500 049 12561.62 31.45 55267.38 88888.00 2008-02-18 00:54:51.625 049 12561.65 31.40 55267.38 88888.00 2008-02-18 00:54:51.750 049 12561.62 31.45 55267.43 88888.00 2008-02-18 00:54:51.875 049 12561.65 31.45 55267.40 88888.00 2008-02-18 00:54:52.000 049 12561.67 31.48 55267.40 88888.00 2008-02-18 00:54:52.125 049 12561.67 31.45 55267.43 88888.00 2008-02-18 00:54:52.250 049 12561.65 31.45 55267.43 88888.00 2008-02-18 00:54:52.375 049 12561.65 31.43 55267.40 88888.00 2008-02-18 00:54:52.500 049 12561.62 31.40 55267.38 88888.00 2008-02-18 00:54:52.625 049 12561.70 31.38 55267.38 88888.00 2008-02-18 00:54:52.750 049 12561.70 31.35 55267.38 88888.00 2008-02-18 00:54:52.875 049 12561.73 31.38 55267.40 88888.00 2008-02-18 00:54:53.000 049 12561.77 31.35 55267.35 88888.00 2008-02-18 00:54:53.125 049 12561.73 31.32 55267.38 88888.00 2008-02-18 00:54:53.250 049 12561.70 31.32 55267.38 88888.00 2008-02-18 00:54:53.375 049 12561.73 31.38 55267.38 88888.00 2008-02-18 00:54:53.500 049 12561.73 31.35 55267.38 88888.00 2008-02-18 00:54:53.625 049 12561.75 31.32 55267.38 88888.00 2008-02-18 00:54:53.750 049 12561.83 31.30 55267.43 88888.00 2008-02-18 00:54:53.875 049 12561.83 31.30 55267.40 88888.00 2008-02-18 00:54:54.000 049 12561.75 31.30 55267.40 88888.00 2008-02-18 00:54:54.125 049 12561.70 31.35 55267.40 88888.00 2008-02-18 00:54:54.250 049 12561.73 31.30 55267.40 88888.00 2008-02-18 00:54:54.375 049 12561.75 31.27 55267.38 88888.00 2008-02-18 00:54:54.500 049 12561.70 31.27 55267.35 88888.00 2008-02-18 00:54:54.625 049 12561.73 31.27 55267.35 88888.00 2008-02-18 00:54:54.750 049 12561.80 31.35 55267.35 88888.00 2008-02-18 00:54:54.875 049 12561.83 31.35 55267.38 88888.00 2008-02-18 00:54:55.000 049 12561.80 31.32 55267.35 88888.00 2008-02-18 00:54:55.125 049 12561.85 31.35 55267.35 88888.00 2008-02-18 00:54:55.250 049 12561.85 31.40 55267.43 88888.00 2008-02-18 00:54:55.375 049 12561.98 31.45 55267.43 88888.00 2008-02-18 00:54:55.500 049 12561.95 31.27 55267.38 88888.00 2008-02-18 00:54:55.625 049 12561.90 31.30 55267.35 88888.00 2008-02-18 00:54:55.750 049 12561.85 31.35 55267.40 88888.00 2008-02-18 00:54:55.875 049 12561.75 31.32 55267.40 88888.00 2008-02-18 00:54:56.000 049 12561.77 31.27 55267.38 88888.00 2008-02-18 00:54:56.125 049 12561.80 31.30 55267.38 88888.00 2008-02-18 00:54:56.250 049 12561.88 31.32 55267.38 88888.00 2008-02-18 00:54:56.375 049 12561.98 31.27 55267.35 88888.00 2008-02-18 00:54:56.500 049 12561.95 31.27 55267.35 88888.00 2008-02-18 00:54:56.625 049 12561.95 31.27 55267.38 88888.00 2008-02-18 00:54:56.750 049 12562.05 31.32 55267.38 88888.00 2008-02-18 00:54:56.875 049 12562.08 31.38 55267.38 88888.00 2008-02-18 00:54:57.000 049 12562.05 31.32 55267.35 88888.00 2008-02-18 00:54:57.125 049 12561.92 31.27 55267.32 88888.00 2008-02-18 00:54:57.250 049 12561.88 31.27 55267.38 88888.00 2008-02-18 00:54:57.375 049 12562.00 31.35 55267.43 88888.00 2008-02-18 00:54:57.500 049 12562.05 31.38 55267.40 88888.00 2008-02-18 00:54:57.625 049 12562.02 31.35 55267.40 88888.00 2008-02-18 00:54:57.750 049 12561.98 31.27 55267.38 88888.00 2008-02-18 00:54:57.875 049 12561.95 31.27 55267.38 88888.00 2008-02-18 00:54:58.000 049 12561.98 31.35 55267.40 88888.00 2008-02-18 00:54:58.125 049 12562.05 31.40 55267.40 88888.00 2008-02-18 00:54:58.250 049 12562.05 31.32 55267.35 88888.00 2008-02-18 00:54:58.375 049 12562.10 31.32 55267.38 88888.00 2008-02-18 00:54:58.500 049 12562.08 31.30 55267.38 88888.00 2008-02-18 00:54:58.625 049 12562.02 31.30 55267.32 88888.00 2008-02-18 00:54:58.750 049 12562.05 31.35 55267.35 88888.00 2008-02-18 00:54:58.875 049 12562.05 31.38 55267.35 88888.00 2008-02-18 00:54:59.000 049 12562.05 31.38 55267.35 88888.00 2008-02-18 00:54:59.125 049 12562.02 31.32 55267.35 88888.00 2008-02-18 00:54:59.250 049 12562.08 31.32 55267.38 88888.00 2008-02-18 00:54:59.375 049 12562.15 31.38 55267.35 88888.00 2008-02-18 00:54:59.500 049 12562.12 31.30 55267.35 88888.00 2008-02-18 00:54:59.625 049 12562.12 31.35 55267.35 88888.00 2008-02-18 00:54:59.750 049 12562.15 31.38 55267.38 88888.00 2008-02-18 00:54:59.875 049 12562.12 31.38 55267.32 88888.00 2008-02-18 00:55:00.000 049 12562.02 31.35 55267.35 88888.00 2008-02-18 00:55:00.125 049 12562.02 31.35 55267.35 88888.00 2008-02-18 00:55:00.250 049 12561.92 31.35 55267.35 88888.00 2008-02-18 00:55:00.375 049 12562.02 31.43 55267.38 88888.00 2008-02-18 00:55:00.500 049 12562.10 31.43 55267.40 88888.00 2008-02-18 00:55:00.625 049 12562.08 31.43 55267.38 88888.00 2008-02-18 00:55:00.750 049 12562.10 31.43 55267.35 88888.00 2008-02-18 00:55:00.875 049 12562.15 31.45 55267.38 88888.00 2008-02-18 00:55:01.000 049 12562.08 31.45 55267.38 88888.00 2008-02-18 00:55:01.125 049 12562.02 31.40 55267.38 88888.00 2008-02-18 00:55:01.250 049 12562.10 31.48 55267.40 88888.00 2008-02-18 00:55:01.375 049 12562.17 31.52 55267.38 88888.00 2008-02-18 00:55:01.500 049 12562.12 31.50 55267.40 88888.00 2008-02-18 00:55:01.625 049 12562.05 31.45 55267.38 88888.00 2008-02-18 00:55:01.750 049 12562.05 31.45 55267.38 88888.00 2008-02-18 00:55:01.875 049 12562.05 31.48 55267.38 88888.00 2008-02-18 00:55:02.000 049 12562.10 31.50 55267.38 88888.00 2008-02-18 00:55:02.125 049 12562.12 31.50 55267.38 88888.00 2008-02-18 00:55:02.250 049 12562.10 31.48 55267.35 88888.00 2008-02-18 00:55:02.375 049 12562.17 31.52 55267.35 88888.00 2008-02-18 00:55:02.500 049 12562.20 31.55 55267.32 88888.00 2008-02-18 00:55:02.625 049 12562.23 31.50 55267.32 88888.00 2008-02-18 00:55:02.750 049 12562.17 31.50 55267.35 88888.00 2008-02-18 00:55:02.875 049 12562.10 31.57 55267.35 88888.00 2008-02-18 00:55:03.000 049 12562.10 31.55 55267.35 88888.00 2008-02-18 00:55:03.125 049 12562.10 31.57 55267.35 88888.00 2008-02-18 00:55:03.250 049 12562.10 31.60 55267.35 88888.00 2008-02-18 00:55:03.375 049 12562.08 31.57 55267.32 88888.00 2008-02-18 00:55:03.500 049 12562.02 31.55 55267.35 88888.00 2008-02-18 00:55:03.625 049 12562.08 31.60 55267.38 88888.00 2008-02-18 00:55:03.750 049 12562.12 31.57 55267.35 88888.00 2008-02-18 00:55:03.875 049 12562.08 31.52 55267.30 88888.00 2008-02-18 00:55:04.000 049 12562.02 31.52 55267.30 88888.00 2008-02-18 00:55:04.125 049 12562.05 31.55 55267.30 88888.00 2008-02-18 00:55:04.250 049 12562.00 31.52 55267.30 88888.00 2008-02-18 00:55:04.375 049 12562.05 31.52 55267.28 88888.00 2008-02-18 00:55:04.500 049 12561.98 31.50 55267.25 88888.00 2008-02-18 00:55:04.625 049 12561.92 31.55 55267.30 88888.00 2008-02-18 00:55:04.750 049 12561.95 31.60 55267.30 88888.00 2008-02-18 00:55:04.875 049 12561.95 31.60 55267.32 88888.00 2008-02-18 00:55:05.000 049 12562.02 31.68 55267.35 88888.00 2008-02-18 00:55:05.125 049 12561.98 31.70 55267.35 88888.00 2008-02-18 00:55:05.250 049 12561.85 31.68 55267.32 88888.00 2008-02-18 00:55:05.375 049 12561.85 31.65 55267.32 88888.00 2008-02-18 00:55:05.500 049 12561.92 31.62 55267.32 88888.00 2008-02-18 00:55:05.625 049 12562.00 31.65 55267.32 88888.00 2008-02-18 00:55:05.750 049 12561.98 31.62 55267.32 88888.00 2008-02-18 00:55:05.875 049 12561.95 31.62 55267.32 88888.00 2008-02-18 00:55:06.000 049 12561.92 31.62 55267.32 88888.00 2008-02-18 00:55:06.125 049 12561.95 31.65 55267.32 88888.00 2008-02-18 00:55:06.250 049 12561.90 31.62 55267.30 88888.00 2008-02-18 00:55:06.375 049 12561.88 31.60 55267.28 88888.00 2008-02-18 00:55:06.500 049 12561.90 31.65 55267.32 88888.00 2008-02-18 00:55:06.625 049 12561.92 31.68 55267.32 88888.00 2008-02-18 00:55:06.750 049 12561.90 31.73 55267.32 88888.00 2008-02-18 00:55:06.875 049 12561.90 31.73 55267.32 88888.00 2008-02-18 00:55:07.000 049 12561.83 31.65 55267.30 88888.00 2008-02-18 00:55:07.125 049 12561.85 31.70 55267.30 88888.00 2008-02-18 00:55:07.250 049 12561.85 31.68 55267.30 88888.00 2008-02-18 00:55:07.375 049 12561.85 31.68 55267.30 88888.00 2008-02-18 00:55:07.500 049 12561.85 31.77 55267.32 88888.00 2008-02-18 00:55:07.625 049 12561.90 31.77 55267.32 88888.00 2008-02-18 00:55:07.750 049 12561.98 31.80 55267.35 88888.00 2008-02-18 00:55:07.875 049 12561.98 31.80 55267.35 88888.00 2008-02-18 00:55:08.000 049 12562.00 31.85 55267.35 88888.00 2008-02-18 00:55:08.125 049 12561.90 31.82 55267.35 88888.00 2008-02-18 00:55:08.250 049 12561.80 31.75 55267.32 88888.00 2008-02-18 00:55:08.375 049 12561.83 31.77 55267.32 88888.00 2008-02-18 00:55:08.500 049 12561.85 31.82 55267.35 88888.00 2008-02-18 00:55:08.625 049 12561.83 31.77 55267.35 88888.00 2008-02-18 00:55:08.750 049 12561.92 31.80 55267.35 88888.00 2008-02-18 00:55:08.875 049 12562.00 31.88 55267.35 88888.00 2008-02-18 00:55:09.000 049 12561.95 31.82 55267.35 88888.00 2008-02-18 00:55:09.125 049 12561.90 31.75 55267.32 88888.00 2008-02-18 00:55:09.250 049 12561.83 31.75 55267.32 88888.00 2008-02-18 00:55:09.375 049 12561.88 31.82 55267.32 88888.00 2008-02-18 00:55:09.500 049 12561.92 31.88 55267.35 88888.00 2008-02-18 00:55:09.625 049 12561.90 31.88 55267.35 88888.00 2008-02-18 00:55:09.750 049 12561.88 31.82 55267.32 88888.00 2008-02-18 00:55:09.875 049 12561.90 31.82 55267.35 88888.00 2008-02-18 00:55:10.000 049 12562.02 31.85 55267.35 88888.00 2008-02-18 00:55:10.125 049 12562.02 31.85 55267.35 88888.00 2008-02-18 00:55:10.250 049 12561.98 31.77 55267.30 88888.00 2008-02-18 00:55:10.375 049 12561.90 31.77 55267.30 88888.00 2008-02-18 00:55:10.500 049 12561.85 31.85 55267.32 88888.00 2008-02-18 00:55:10.625 049 12561.80 31.85 55267.35 88888.00 2008-02-18 00:55:10.750 049 12561.80 31.80 55267.32 88888.00 2008-02-18 00:55:10.875 049 12561.83 31.82 55267.32 88888.00 2008-02-18 00:55:11.000 049 12561.80 31.85 55267.32 88888.00 2008-02-18 00:55:11.125 049 12561.80 31.85 55267.35 88888.00 2008-02-18 00:55:11.250 049 12561.85 31.90 55267.38 88888.00 2008-02-18 00:55:11.375 049 12561.95 31.95 55267.38 88888.00 2008-02-18 00:55:11.500 049 12561.98 31.93 55267.40 88888.00 2008-02-18 00:55:11.625 049 12561.92 31.82 55267.35 88888.00 2008-02-18 00:55:11.750 049 12561.92 31.82 55267.35 88888.00 2008-02-18 00:55:11.875 049 12562.02 31.93 55267.38 88888.00 2008-02-18 00:55:12.000 049 12561.98 31.93 55267.35 88888.00 2008-02-18 00:55:12.125 049 12561.95 31.95 55267.38 88888.00 2008-02-18 00:55:12.250 049 12561.90 31.90 55267.38 88888.00 2008-02-18 00:55:12.375 049 12561.85 31.85 55267.38 88888.00 2008-02-18 00:55:12.500 049 12561.77 31.95 55267.38 88888.00 2008-02-18 00:55:12.625 049 12561.85 32.02 55267.38 88888.00 2008-02-18 00:55:12.750 049 12561.90 31.93 55267.38 88888.00 2008-02-18 00:55:12.875 049 12561.85 31.93 55267.38 88888.00 2008-02-18 00:55:13.000 049 12561.88 31.93 55267.32 88888.00 2008-02-18 00:55:13.125 049 12561.85 31.95 55267.32 88888.00 2008-02-18 00:55:13.250 049 12561.83 31.95 55267.35 88888.00 2008-02-18 00:55:13.375 049 12561.88 31.95 55267.35 88888.00 2008-02-18 00:55:13.500 049 12561.88 31.93 55267.35 88888.00 2008-02-18 00:55:13.625 049 12561.88 31.93 55267.35 88888.00 2008-02-18 00:55:13.750 049 12561.90 31.98 55267.38 88888.00 2008-02-18 00:55:13.875 049 12561.90 32.00 55267.38 88888.00 2008-02-18 00:55:14.000 049 12561.92 32.00 55267.35 88888.00 2008-02-18 00:55:14.125 049 12561.88 31.93 55267.38 88888.00 2008-02-18 00:55:14.250 049 12561.83 31.85 55267.35 88888.00 2008-02-18 00:55:14.375 049 12561.83 31.93 55267.35 88888.00 2008-02-18 00:55:14.500 049 12561.77 31.98 55267.38 88888.00 2008-02-18 00:55:14.625 049 12561.75 32.00 55267.35 88888.00 2008-02-18 00:55:14.750 049 12561.88 32.02 55267.32 88888.00 2008-02-18 00:55:14.875 049 12561.85 32.05 55267.35 88888.00 2008-02-18 00:55:15.000 049 12561.85 32.00 55267.32 88888.00 2008-02-18 00:55:15.125 049 12561.90 31.98 55267.30 88888.00 2008-02-18 00:55:15.250 049 12561.92 32.00 55267.35 88888.00 2008-02-18 00:55:15.375 049 12561.90 32.05 55267.35 88888.00 2008-02-18 00:55:15.500 049 12561.83 32.02 55267.30 88888.00 2008-02-18 00:55:15.625 049 12561.80 32.02 55267.30 88888.00 2008-02-18 00:55:15.750 049 12561.83 32.00 55267.28 88888.00 2008-02-18 00:55:15.875 049 12561.85 32.00 55267.32 88888.00 2008-02-18 00:55:16.000 049 12561.88 31.95 55267.30 88888.00 2008-02-18 00:55:16.125 049 12561.90 31.98 55267.30 88888.00 2008-02-18 00:55:16.250 049 12561.92 32.02 55267.32 88888.00 2008-02-18 00:55:16.375 049 12561.95 32.05 55267.35 88888.00 2008-02-18 00:55:16.500 049 12561.92 32.00 55267.35 88888.00 2008-02-18 00:55:16.625 049 12561.90 31.98 55267.28 88888.00 2008-02-18 00:55:16.750 049 12561.85 31.95 55267.30 88888.00 2008-02-18 00:55:16.875 049 12561.92 31.98 55267.32 88888.00 2008-02-18 00:55:17.000 049 12562.02 32.00 55267.35 88888.00 2008-02-18 00:55:17.125 049 12562.00 32.00 55267.32 88888.00 2008-02-18 00:55:17.250 049 12561.90 32.00 55267.30 88888.00 2008-02-18 00:55:17.375 049 12561.98 32.02 55267.30 88888.00 2008-02-18 00:55:17.500 049 12561.98 32.02 55267.30 88888.00 2008-02-18 00:55:17.625 049 12561.95 32.02 55267.32 88888.00 2008-02-18 00:55:17.750 049 12562.02 32.05 55267.35 88888.00 2008-02-18 00:55:17.875 049 12561.98 32.02 55267.32 88888.00 2008-02-18 00:55:18.000 049 12561.90 32.00 55267.28 88888.00 2008-02-18 00:55:18.125 049 12561.95 32.02 55267.32 88888.00 2008-02-18 00:55:18.250 049 12561.88 32.00 55267.32 88888.00 2008-02-18 00:55:18.375 049 12561.85 32.00 55267.30 88888.00 2008-02-18 00:55:18.500 049 12561.85 32.08 55267.35 88888.00 2008-02-18 00:55:18.625 049 12561.92 32.10 55267.38 88888.00 2008-02-18 00:55:18.750 049 12561.90 32.02 55267.35 88888.00 2008-02-18 00:55:18.875 049 12561.88 31.98 55267.32 88888.00 2008-02-18 00:55:19.000 049 12561.88 31.98 55267.32 88888.00 2008-02-18 00:55:19.125 049 12561.90 31.98 55267.32 88888.00 2008-02-18 00:55:19.250 049 12562.00 32.00 55267.35 88888.00 2008-02-18 00:55:19.375 049 12562.00 32.02 55267.32 88888.00 2008-02-18 00:55:19.500 049 12561.98 32.00 55267.30 88888.00 2008-02-18 00:55:19.625 049 12561.92 31.95 55267.30 88888.00 2008-02-18 00:55:19.750 049 12561.98 31.98 55267.30 88888.00 2008-02-18 00:55:19.875 049 12562.02 32.00 55267.32 88888.00 2008-02-18 00:55:20.000 049 12562.02 32.02 55267.35 88888.00 2008-02-18 00:55:20.125 049 12561.95 32.00 55267.38 88888.00 2008-02-18 00:55:20.250 049 12561.88 31.98 55267.32 88888.00 2008-02-18 00:55:20.375 049 12561.90 32.05 55267.35 88888.00 2008-02-18 00:55:20.500 049 12561.95 32.05 55267.35 88888.00 2008-02-18 00:55:20.625 049 12562.02 32.05 55267.35 88888.00 2008-02-18 00:55:20.750 049 12562.02 32.05 55267.35 88888.00 2008-02-18 00:55:20.875 049 12561.95 32.02 55267.35 88888.00 2008-02-18 00:55:21.000 049 12561.95 32.02 55267.35 88888.00 2008-02-18 00:55:21.125 049 12562.10 32.00 55267.35 88888.00 2008-02-18 00:55:21.250 049 12562.08 31.98 55267.32 88888.00 2008-02-18 00:55:21.375 049 12562.12 31.98 55267.30 88888.00 2008-02-18 00:55:21.500 049 12562.10 31.98 55267.35 88888.00 2008-02-18 00:55:21.625 049 12562.05 31.98 55267.35 88888.00 2008-02-18 00:55:21.750 049 12562.05 31.98 55267.35 88888.00 2008-02-18 00:55:21.875 049 12562.12 32.00 55267.38 88888.00 2008-02-18 00:55:22.000 049 12562.17 32.02 55267.35 88888.00 2008-02-18 00:55:22.125 049 12562.17 32.02 55267.32 88888.00 2008-02-18 00:55:22.250 049 12562.05 31.95 55267.28 88888.00 2008-02-18 00:55:22.375 049 12562.08 31.95 55267.32 88888.00 2008-02-18 00:55:22.500 049 12562.08 32.00 55267.35 88888.00 2008-02-18 00:55:22.625 049 12562.15 31.98 55267.38 88888.00 2008-02-18 00:55:22.750 049 12562.17 32.00 55267.32 88888.00 2008-02-18 00:55:22.875 049 12562.15 31.95 55267.32 88888.00 2008-02-18 00:55:23.000 049 12562.12 31.98 55267.32 88888.00 2008-02-18 00:55:23.125 049 12562.10 31.98 55267.32 88888.00 2008-02-18 00:55:23.250 049 12562.05 31.95 55267.30 88888.00 2008-02-18 00:55:23.375 049 12562.10 31.98 55267.32 88888.00 2008-02-18 00:55:23.500 049 12562.17 32.00 55267.38 88888.00 2008-02-18 00:55:23.625 049 12562.20 32.00 55267.35 88888.00 2008-02-18 00:55:23.750 049 12562.17 31.95 55267.32 88888.00 2008-02-18 00:55:23.875 049 12562.12 31.95 55267.30 88888.00 2008-02-18 00:55:24.000 049 12562.15 31.98 55267.32 88888.00 2008-02-18 00:55:24.125 049 12562.12 31.98 55267.32 88888.00 2008-02-18 00:55:24.250 049 12562.05 31.93 55267.35 88888.00 2008-02-18 00:55:24.375 049 12562.00 31.93 55267.32 88888.00 2008-02-18 00:55:24.500 049 12562.02 31.95 55267.32 88888.00 2008-02-18 00:55:24.625 049 12562.15 32.00 55267.35 88888.00 2008-02-18 00:55:24.750 049 12562.17 31.98 55267.32 88888.00 2008-02-18 00:55:24.875 049 12562.10 31.95 55267.30 88888.00 2008-02-18 00:55:25.000 049 12562.10 31.98 55267.30 88888.00 2008-02-18 00:55:25.125 049 12562.17 31.98 55267.32 88888.00 2008-02-18 00:55:25.250 049 12562.23 31.90 55267.32 88888.00 2008-02-18 00:55:25.375 049 12562.27 31.90 55267.30 88888.00 2008-02-18 00:55:25.500 049 12562.30 31.88 55267.32 88888.00 2008-02-18 00:55:25.625 049 12562.25 31.90 55267.32 88888.00 2008-02-18 00:55:25.750 049 12562.27 31.93 55267.32 88888.00 2008-02-18 00:55:25.875 049 12562.25 31.90 55267.30 88888.00 2008-02-18 00:55:26.000 049 12562.20 31.88 55267.30 88888.00 2008-02-18 00:55:26.125 049 12562.17 31.85 55267.32 88888.00 2008-02-18 00:55:26.250 049 12562.15 31.80 55267.32 88888.00 2008-02-18 00:55:26.375 049 12562.17 31.80 55267.32 88888.00 2008-02-18 00:55:26.500 049 12562.17 31.82 55267.30 88888.00 2008-02-18 00:55:26.625 049 12562.20 31.82 55267.32 88888.00 2008-02-18 00:55:26.750 049 12562.30 31.88 55267.32 88888.00 2008-02-18 00:55:26.875 049 12562.27 31.88 55267.32 88888.00 2008-02-18 00:55:27.000 049 12562.25 31.82 55267.28 88888.00 2008-02-18 00:55:27.125 049 12562.23 31.75 55267.30 88888.00 2008-02-18 00:55:27.250 049 12562.30 31.80 55267.35 88888.00 2008-02-18 00:55:27.375 049 12562.40 31.85 55267.35 88888.00 2008-02-18 00:55:27.500 049 12562.35 31.88 55267.32 88888.00 2008-02-18 00:55:27.625 049 12562.33 31.88 55267.32 88888.00 2008-02-18 00:55:27.750 049 12562.38 31.85 55267.35 88888.00 2008-02-18 00:55:27.875 049 12562.40 31.88 55267.32 88888.00 2008-02-18 00:55:28.000 049 12562.42 31.85 55267.32 88888.00 2008-02-18 00:55:28.125 049 12562.45 31.82 55267.30 88888.00 2008-02-18 00:55:28.250 049 12562.40 31.80 55267.32 88888.00 2008-02-18 00:55:28.375 049 12562.40 31.82 55267.30 88888.00 2008-02-18 00:55:28.500 049 12562.35 31.80 55267.30 88888.00 2008-02-18 00:55:28.625 049 12562.33 31.75 55267.30 88888.00 2008-02-18 00:55:28.750 049 12562.38 31.77 55267.32 88888.00 2008-02-18 00:55:28.875 049 12562.35 31.77 55267.32 88888.00 2008-02-18 00:55:29.000 049 12562.33 31.77 55267.30 88888.00 2008-02-18 00:55:29.125 049 12562.38 31.75 55267.30 88888.00 2008-02-18 00:55:29.250 049 12562.38 31.70 55267.32 88888.00 2008-02-18 00:55:29.375 049 12562.40 31.73 55267.35 88888.00 2008-02-18 00:55:29.500 049 12562.40 31.70 55267.32 88888.00 2008-02-18 00:55:29.625 049 12562.40 31.68 55267.30 88888.00 2008-02-18 00:55:29.750 049 12562.38 31.70 55267.30 88888.00 2008-02-18 00:55:29.875 049 12562.38 31.77 55267.32 88888.00 2008-02-18 00:55:30.000 049 12562.38 31.77 55267.30 88888.00 2008-02-18 00:55:30.125 049 12562.40 31.70 55267.30 88888.00 2008-02-18 00:55:30.250 049 12562.35 31.62 55267.32 88888.00 2008-02-18 00:55:30.375 049 12562.35 31.68 55267.32 88888.00 2008-02-18 00:55:30.500 049 12562.40 31.62 55267.30 88888.00 2008-02-18 00:55:30.625 049 12562.38 31.60 55267.28 88888.00 2008-02-18 00:55:30.750 049 12562.40 31.68 55267.30 88888.00 2008-02-18 00:55:30.875 049 12562.45 31.73 55267.32 88888.00 2008-02-18 00:55:31.000 049 12562.45 31.73 55267.35 88888.00 2008-02-18 00:55:31.125 049 12562.42 31.68 55267.32 88888.00 2008-02-18 00:55:31.250 049 12562.42 31.62 55267.32 88888.00 2008-02-18 00:55:31.375 049 12562.48 31.60 55267.35 88888.00 2008-02-18 00:55:31.500 049 12562.48 31.57 55267.38 88888.00 2008-02-18 00:55:31.625 049 12562.45 31.57 55267.32 88888.00 2008-02-18 00:55:31.750 049 12562.42 31.57 55267.30 88888.00 2008-02-18 00:55:31.875 049 12562.42 31.57 55267.30 88888.00 2008-02-18 00:55:32.000 049 12562.42 31.60 55267.32 88888.00 2008-02-18 00:55:32.125 049 12562.38 31.62 55267.35 88888.00 2008-02-18 00:55:32.250 049 12562.42 31.70 55267.35 88888.00 2008-02-18 00:55:32.375 049 12562.50 31.68 55267.32 88888.00 2008-02-18 00:55:32.500 049 12562.45 31.57 55267.30 88888.00 2008-02-18 00:55:32.625 049 12562.45 31.65 55267.32 88888.00 2008-02-18 00:55:32.750 049 12562.48 31.60 55267.30 88888.00 2008-02-18 00:55:32.875 049 12562.42 31.60 55267.32 88888.00 2008-02-18 00:55:33.000 049 12562.50 31.62 55267.35 88888.00 2008-02-18 00:55:33.125 049 12562.58 31.65 55267.32 88888.00 2008-02-18 00:55:33.250 049 12562.50 31.57 55267.28 88888.00 2008-02-18 00:55:33.375 049 12562.42 31.57 55267.30 88888.00 2008-02-18 00:55:33.500 049 12562.45 31.62 55267.30 88888.00 2008-02-18 00:55:33.625 049 12562.45 31.65 55267.32 88888.00 2008-02-18 00:55:33.750 049 12562.52 31.68 55267.32 88888.00 2008-02-18 00:55:33.875 049 12562.58 31.65 55267.32 88888.00 2008-02-18 00:55:34.000 049 12562.58 31.60 55267.30 88888.00 2008-02-18 00:55:34.125 049 12562.58 31.60 55267.30 88888.00 2008-02-18 00:55:34.250 049 12562.55 31.60 55267.30 88888.00 2008-02-18 00:55:34.375 049 12562.55 31.55 55267.30 88888.00 2008-02-18 00:55:34.500 049 12562.48 31.48 55267.30 88888.00 2008-02-18 00:55:34.625 049 12562.50 31.52 55267.28 88888.00 2008-02-18 00:55:34.750 049 12562.55 31.52 55267.28 88888.00 2008-02-18 00:55:34.875 049 12562.60 31.52 55267.28 88888.00 2008-02-18 00:55:35.000 049 12562.60 31.48 55267.22 88888.00 2008-02-18 00:55:35.125 049 12562.55 31.48 55267.25 88888.00 2008-02-18 00:55:35.250 049 12562.58 31.48 55267.28 88888.00 2008-02-18 00:55:35.375 049 12562.62 31.52 55267.28 88888.00 2008-02-18 00:55:35.500 049 12562.65 31.50 55267.25 88888.00 2008-02-18 00:55:35.625 049 12562.65 31.52 55267.28 88888.00 2008-02-18 00:55:35.750 049 12562.60 31.57 55267.28 88888.00 2008-02-18 00:55:35.875 049 12562.52 31.48 55267.25 88888.00 2008-02-18 00:55:36.000 049 12562.58 31.48 55267.25 88888.00 2008-02-18 00:55:36.125 049 12562.58 31.50 55267.28 88888.00 2008-02-18 00:55:36.250 049 12562.58 31.55 55267.28 88888.00 2008-02-18 00:55:36.375 049 12562.52 31.50 55267.28 88888.00 2008-02-18 00:55:36.500 049 12562.50 31.45 55267.25 88888.00 2008-02-18 00:55:36.625 049 12562.55 31.52 55267.28 88888.00 2008-02-18 00:55:36.750 049 12562.65 31.57 55267.28 88888.00 2008-02-18 00:55:36.875 049 12562.62 31.52 55267.25 88888.00 2008-02-18 00:55:37.000 049 12562.67 31.57 55267.25 88888.00 2008-02-18 00:55:37.125 049 12562.67 31.57 55267.25 88888.00 2008-02-18 00:55:37.250 049 12562.62 31.45 55267.28 88888.00 2008-02-18 00:55:37.375 049 12562.62 31.48 55267.30 88888.00 2008-02-18 00:55:37.500 049 12562.60 31.55 55267.30 88888.00 2008-02-18 00:55:37.625 049 12562.67 31.52 55267.28 88888.00 2008-02-18 00:55:37.750 049 12562.67 31.50 55267.28 88888.00 2008-02-18 00:55:37.875 049 12562.70 31.52 55267.30 88888.00 2008-02-18 00:55:38.000 049 12562.67 31.50 55267.28 88888.00 2008-02-18 00:55:38.125 049 12562.67 31.50 55267.28 88888.00 2008-02-18 00:55:38.250 049 12562.73 31.50 55267.28 88888.00 2008-02-18 00:55:38.375 049 12562.77 31.55 55267.28 88888.00 2008-02-18 00:55:38.500 049 12562.67 31.55 55267.28 88888.00 2008-02-18 00:55:38.625 049 12562.75 31.60 55267.32 88888.00 2008-02-18 00:55:38.750 049 12562.73 31.57 55267.30 88888.00 2008-02-18 00:55:38.875 049 12562.67 31.57 55267.28 88888.00 2008-02-18 00:55:39.000 049 12562.77 31.60 55267.30 88888.00 2008-02-18 00:55:39.125 049 12562.77 31.57 55267.30 88888.00 2008-02-18 00:55:39.250 049 12562.70 31.52 55267.25 88888.00 2008-02-18 00:55:39.375 049 12562.75 31.55 55267.25 88888.00 2008-02-18 00:55:39.500 049 12562.77 31.57 55267.25 88888.00 2008-02-18 00:55:39.625 049 12562.75 31.55 55267.22 88888.00 2008-02-18 00:55:39.750 049 12562.77 31.55 55267.22 88888.00 2008-02-18 00:55:39.875 049 12562.73 31.52 55267.25 88888.00 2008-02-18 00:55:40.000 049 12562.62 31.50 55267.25 88888.00 2008-02-18 00:55:40.125 049 12562.65 31.52 55267.25 88888.00 2008-02-18 00:55:40.250 049 12562.67 31.57 55267.30 88888.00 2008-02-18 00:55:40.375 049 12562.75 31.62 55267.30 88888.00 2008-02-18 00:55:40.500 049 12562.70 31.60 55267.25 88888.00 2008-02-18 00:55:40.625 049 12562.70 31.60 55267.25 88888.00 2008-02-18 00:55:40.750 049 12562.70 31.52 55267.25 88888.00 2008-02-18 00:55:40.875 049 12562.70 31.50 55267.22 88888.00 2008-02-18 00:55:41.000 049 12562.75 31.50 55267.22 88888.00 2008-02-18 00:55:41.125 049 12562.70 31.52 55267.25 88888.00 2008-02-18 00:55:41.250 049 12562.65 31.55 55267.28 88888.00 2008-02-18 00:55:41.375 049 12562.77 31.62 55267.28 88888.00 2008-02-18 00:55:41.500 049 12562.80 31.65 55267.28 88888.00 2008-02-18 00:55:41.625 049 12562.70 31.68 55267.28 88888.00 2008-02-18 00:55:41.750 049 12562.73 31.65 55267.28 88888.00 2008-02-18 00:55:41.875 049 12562.73 31.60 55267.25 88888.00 2008-02-18 00:55:42.000 049 12562.67 31.55 55267.22 88888.00 2008-02-18 00:55:42.125 049 12562.67 31.57 55267.25 88888.00 2008-02-18 00:55:42.250 049 12562.70 31.55 55267.25 88888.00 2008-02-18 00:55:42.375 049 12562.80 31.60 55267.25 88888.00 2008-02-18 00:55:42.500 049 12562.70 31.57 55267.25 88888.00 2008-02-18 00:55:42.625 049 12562.75 31.60 55267.25 88888.00 2008-02-18 00:55:42.750 049 12562.77 31.57 55267.25 88888.00 2008-02-18 00:55:42.875 049 12562.75 31.62 55267.22 88888.00 2008-02-18 00:55:43.000 049 12562.70 31.60 55267.25 88888.00 2008-02-18 00:55:43.125 049 12562.73 31.65 55267.25 88888.00 2008-02-18 00:55:43.250 049 12562.67 31.68 55267.28 88888.00 2008-02-18 00:55:43.375 049 12562.75 31.65 55267.28 88888.00 2008-02-18 00:55:43.500 049 12562.75 31.57 55267.25 88888.00 2008-02-18 00:55:43.625 049 12562.73 31.57 55267.25 88888.00 2008-02-18 00:55:43.750 049 12562.70 31.60 55267.25 88888.00 2008-02-18 00:55:43.875 049 12562.77 31.65 55267.25 88888.00 2008-02-18 00:55:44.000 049 12562.75 31.60 55267.22 88888.00 2008-02-18 00:55:44.125 049 12562.73 31.65 55267.22 88888.00 2008-02-18 00:55:44.250 049 12562.75 31.68 55267.25 88888.00 2008-02-18 00:55:44.375 049 12562.77 31.65 55267.22 88888.00 2008-02-18 00:55:44.500 049 12562.73 31.60 55267.22 88888.00 2008-02-18 00:55:44.625 049 12562.73 31.60 55267.25 88888.00 2008-02-18 00:55:44.750 049 12562.75 31.65 55267.25 88888.00 2008-02-18 00:55:44.875 049 12562.77 31.73 55267.25 88888.00 2008-02-18 00:55:45.000 049 12562.75 31.65 55267.22 88888.00 2008-02-18 00:55:45.125 049 12562.70 31.60 55267.22 88888.00 2008-02-18 00:55:45.250 049 12562.67 31.70 55267.28 88888.00 2008-02-18 00:55:45.375 049 12562.73 31.77 55267.28 88888.00 2008-02-18 00:55:45.500 049 12562.80 31.77 55267.30 88888.00 2008-02-18 00:55:45.625 049 12562.85 31.75 55267.25 88888.00 2008-02-18 00:55:45.750 049 12562.88 31.75 55267.25 88888.00 2008-02-18 00:55:45.875 049 12562.92 31.75 55267.25 88888.00 2008-02-18 00:55:46.000 049 12562.88 31.75 55267.25 88888.00 2008-02-18 00:55:46.125 049 12562.83 31.75 55267.28 88888.00 2008-02-18 00:55:46.250 049 12562.77 31.70 55267.28 88888.00 2008-02-18 00:55:46.375 049 12562.75 31.65 55267.25 88888.00 2008-02-18 00:55:46.500 049 12562.73 31.65 55267.25 88888.00 2008-02-18 00:55:46.625 049 12562.75 31.68 55267.22 88888.00 2008-02-18 00:55:46.750 049 12562.77 31.73 55267.22 88888.00 2008-02-18 00:55:46.875 049 12562.77 31.80 55267.25 88888.00 2008-02-18 00:55:47.000 049 12562.73 31.77 55267.25 88888.00 2008-02-18 00:55:47.125 049 12562.77 31.77 55267.25 88888.00 2008-02-18 00:55:47.250 049 12562.75 31.75 55267.25 88888.00 2008-02-18 00:55:47.375 049 12562.73 31.77 55267.22 88888.00 2008-02-18 00:55:47.500 049 12562.80 31.77 55267.22 88888.00 2008-02-18 00:55:47.625 049 12562.92 31.77 55267.25 88888.00 2008-02-18 00:55:47.750 049 12562.85 31.80 55267.25 88888.00 2008-02-18 00:55:47.875 049 12562.83 31.80 55267.22 88888.00 2008-02-18 00:55:48.000 049 12562.80 31.77 55267.20 88888.00 2008-02-18 00:55:48.125 049 12562.75 31.77 55267.22 88888.00 2008-02-18 00:55:48.250 049 12562.73 31.75 55267.22 88888.00 2008-02-18 00:55:48.375 049 12562.77 31.75 55267.22 88888.00 2008-02-18 00:55:48.500 049 12562.75 31.73 55267.22 88888.00 2008-02-18 00:55:48.625 049 12562.73 31.77 55267.22 88888.00 2008-02-18 00:55:48.750 049 12562.75 31.82 55267.22 88888.00 2008-02-18 00:55:48.875 049 12562.75 31.82 55267.25 88888.00 2008-02-18 00:55:49.000 049 12562.83 31.77 55267.22 88888.00 2008-02-18 00:55:49.125 049 12562.85 31.82 55267.22 88888.00 2008-02-18 00:55:49.250 049 12562.73 31.85 55267.25 88888.00 2008-02-18 00:55:49.375 049 12562.80 31.85 55267.25 88888.00 2008-02-18 00:55:49.500 049 12562.80 31.82 55267.22 88888.00 2008-02-18 00:55:49.625 049 12562.80 31.90 55267.28 88888.00 2008-02-18 00:55:49.750 049 12562.73 31.90 55267.25 88888.00 2008-02-18 00:55:49.875 049 12562.70 31.88 55267.22 88888.00 2008-02-18 00:55:50.000 049 12562.75 31.88 55267.22 88888.00 2008-02-18 00:55:50.125 049 12562.73 31.85 55267.22 88888.00 2008-02-18 00:55:50.250 049 12562.65 31.90 55267.25 88888.00 2008-02-18 00:55:50.375 049 12562.67 31.93 55267.25 88888.00 2008-02-18 00:55:50.500 049 12562.70 31.90 55267.22 88888.00 2008-02-18 00:55:50.625 049 12562.62 31.85 55267.22 88888.00 2008-02-18 00:55:50.750 049 12562.58 31.80 55267.22 88888.00 2008-02-18 00:55:50.875 049 12562.62 31.88 55267.20 88888.00 2008-02-18 00:55:51.000 049 12562.67 31.85 55267.20 88888.00 2008-02-18 00:55:51.125 049 12562.65 31.90 55267.22 88888.00 2008-02-18 00:55:51.250 049 12562.62 31.93 55267.25 88888.00 2008-02-18 00:55:51.375 049 12562.62 31.95 55267.25 88888.00 2008-02-18 00:55:51.500 049 12562.65 31.93 55267.25 88888.00 2008-02-18 00:55:51.625 049 12562.70 31.90 55267.22 88888.00 2008-02-18 00:55:51.750 049 12562.67 31.93 55267.22 88888.00 2008-02-18 00:55:51.875 049 12562.60 31.93 55267.20 88888.00 2008-02-18 00:55:52.000 049 12562.65 31.98 55267.20 88888.00 2008-02-18 00:55:52.125 049 12562.70 32.00 55267.22 88888.00 2008-02-18 00:55:52.250 049 12562.62 31.90 55267.22 88888.00 2008-02-18 00:55:52.375 049 12562.52 31.82 55267.18 88888.00 2008-02-18 00:55:52.500 049 12562.50 31.82 55267.20 88888.00 2008-02-18 00:55:52.625 049 12562.62 31.98 55267.25 88888.00 2008-02-18 00:55:52.750 049 12562.67 32.02 55267.25 88888.00 2008-02-18 00:55:52.875 049 12562.65 32.00 55267.25 88888.00 2008-02-18 00:55:53.000 049 12562.58 31.90 55267.20 88888.00 2008-02-18 00:55:53.125 049 12562.55 31.90 55267.22 88888.00 2008-02-18 00:55:53.250 049 12562.58 31.98 55267.22 88888.00 2008-02-18 00:55:53.375 049 12562.67 32.02 55267.25 88888.00 2008-02-18 00:55:53.500 049 12562.70 32.00 55267.22 88888.00 2008-02-18 00:55:53.625 049 12562.52 31.93 55267.20 88888.00 2008-02-18 00:55:53.750 049 12562.48 31.95 55267.20 88888.00 2008-02-18 00:55:53.875 049 12562.52 32.00 55267.22 88888.00 2008-02-18 00:55:54.000 049 12562.58 32.02 55267.25 88888.00 2008-02-18 00:55:54.125 049 12562.65 32.02 55267.25 88888.00 2008-02-18 00:55:54.250 049 12562.60 31.98 55267.22 88888.00 2008-02-18 00:55:54.375 049 12562.62 32.00 55267.22 88888.00 2008-02-18 00:55:54.500 049 12562.62 32.05 55267.22 88888.00 2008-02-18 00:55:54.625 049 12562.65 32.05 55267.22 88888.00 2008-02-18 00:55:54.750 049 12562.55 32.05 55267.22 88888.00 2008-02-18 00:55:54.875 049 12562.48 32.05 55267.22 88888.00 2008-02-18 00:55:55.000 049 12562.58 32.08 55267.22 88888.00 2008-02-18 00:55:55.125 049 12562.55 32.05 55267.22 88888.00 2008-02-18 00:55:55.250 049 12562.48 31.98 55267.22 88888.00 2008-02-18 00:55:55.375 049 12562.50 31.98 55267.20 88888.00 2008-02-18 00:55:55.500 049 12562.50 32.00 55267.22 88888.00 2008-02-18 00:55:55.625 049 12562.48 32.00 55267.22 88888.00 2008-02-18 00:55:55.750 049 12562.48 32.05 55267.25 88888.00 2008-02-18 00:55:55.875 049 12562.52 32.08 55267.22 88888.00 2008-02-18 00:55:56.000 049 12562.58 32.08 55267.22 88888.00 2008-02-18 00:55:56.125 049 12562.58 32.05 55267.22 88888.00 2008-02-18 00:55:56.250 049 12562.50 32.02 55267.20 88888.00 2008-02-18 00:55:56.375 049 12562.45 32.02 55267.20 88888.00 2008-02-18 00:55:56.500 049 12562.42 32.08 55267.20 88888.00 2008-02-18 00:55:56.625 049 12562.52 32.12 55267.25 88888.00 2008-02-18 00:55:56.750 049 12562.55 32.08 55267.25 88888.00 2008-02-18 00:55:56.875 049 12562.48 32.00 55267.22 88888.00 2008-02-18 00:55:57.000 049 12562.50 32.02 55267.22 88888.00 2008-02-18 00:55:57.125 049 12562.58 32.12 55267.25 88888.00 2008-02-18 00:55:57.250 049 12562.48 32.08 55267.22 88888.00 2008-02-18 00:55:57.375 049 12562.42 32.02 55267.22 88888.00 2008-02-18 00:55:57.500 049 12562.48 32.10 55267.22 88888.00 2008-02-18 00:55:57.625 049 12562.48 32.08 55267.22 88888.00 2008-02-18 00:55:57.750 049 12562.42 32.08 55267.22 88888.00 2008-02-18 00:55:57.875 049 12562.42 32.10 55267.22 88888.00 2008-02-18 00:55:58.000 049 12562.45 32.15 55267.22 88888.00 2008-02-18 00:55:58.125 049 12562.45 32.17 55267.22 88888.00 2008-02-18 00:55:58.250 049 12562.40 32.15 55267.22 88888.00 2008-02-18 00:55:58.375 049 12562.38 32.12 55267.20 88888.00 2008-02-18 00:55:58.500 049 12562.40 32.08 55267.22 88888.00 2008-02-18 00:55:58.625 049 12562.42 32.08 55267.22 88888.00 2008-02-18 00:55:58.750 049 12562.42 32.12 55267.25 88888.00 2008-02-18 00:55:58.875 049 12562.40 32.15 55267.28 88888.00 2008-02-18 00:55:59.000 049 12562.38 32.10 55267.25 88888.00 2008-02-18 00:55:59.125 049 12562.38 32.15 55267.25 88888.00 2008-02-18 00:55:59.250 049 12562.35 32.12 55267.25 88888.00 2008-02-18 00:55:59.375 049 12562.42 32.15 55267.22 88888.00 2008-02-18 00:55:59.500 049 12562.42 32.15 55267.22 88888.00 2008-02-18 00:55:59.625 049 12562.42 32.05 55267.18 88888.00 2008-02-18 00:55:59.750 049 12562.35 32.08 55267.20 88888.00 2008-02-18 00:55:59.875 049 12562.35 32.12 55267.22 88888.00 2008-02-18 00:56:00.000 049 12562.40 32.17 55267.25 88888.00 2008-02-18 00:56:00.125 049 12562.40 32.20 55267.25 88888.00 2008-02-18 00:56:00.250 049 12562.35 32.08 55267.22 88888.00 2008-02-18 00:56:00.375 049 12562.33 32.08 55267.25 88888.00 2008-02-18 00:56:00.500 049 12562.33 32.10 55267.25 88888.00 2008-02-18 00:56:00.625 049 12562.42 32.17 55267.28 88888.00 2008-02-18 00:56:00.750 049 12562.50 32.17 55267.28 88888.00 2008-02-18 00:56:00.875 049 12562.48 32.15 55267.28 88888.00 2008-02-18 00:56:01.000 049 12562.38 32.17 55267.25 88888.00 2008-02-18 00:56:01.125 049 12562.38 32.20 55267.30 88888.00 2008-02-18 00:56:01.250 049 12562.35 32.15 55267.28 88888.00 2008-02-18 00:56:01.375 049 12562.38 32.12 55267.28 88888.00 2008-02-18 00:56:01.500 049 12562.35 32.15 55267.25 88888.00 2008-02-18 00:56:01.625 049 12562.33 32.17 55267.25 88888.00 2008-02-18 00:56:01.750 049 12562.33 32.15 55267.22 88888.00 2008-02-18 00:56:01.875 049 12562.40 32.17 55267.22 88888.00 2008-02-18 00:56:02.000 049 12562.40 32.20 55267.22 88888.00 2008-02-18 00:56:02.125 049 12562.35 32.20 55267.22 88888.00 2008-02-18 00:56:02.250 049 12562.35 32.15 55267.25 88888.00 2008-02-18 00:56:02.375 049 12562.38 32.15 55267.25 88888.00 2008-02-18 00:56:02.500 049 12562.35 32.17 55267.22 88888.00 2008-02-18 00:56:02.625 049 12562.27 32.17 55267.22 88888.00 2008-02-18 00:56:02.750 049 12562.30 32.15 55267.22 88888.00 2008-02-18 00:56:02.875 049 12562.33 32.15 55267.22 88888.00 2008-02-18 00:56:03.000 049 12562.27 32.15 55267.25 88888.00 2008-02-18 00:56:03.125 049 12562.33 32.20 55267.28 88888.00 2008-02-18 00:56:03.250 049 12562.40 32.20 55267.30 88888.00 2008-02-18 00:56:03.375 049 12562.45 32.20 55267.28 88888.00 2008-02-18 00:56:03.500 049 12562.38 32.15 55267.28 88888.00 2008-02-18 00:56:03.625 049 12562.30 32.12 55267.25 88888.00 2008-02-18 00:56:03.750 049 12562.33 32.17 55267.22 88888.00 2008-02-18 00:56:03.875 049 12562.35 32.23 55267.25 88888.00 2008-02-18 00:56:04.000 049 12562.33 32.15 55267.25 88888.00 2008-02-18 00:56:04.125 049 12562.30 32.10 55267.28 88888.00 2008-02-18 00:56:04.250 049 12562.35 32.15 55267.28 88888.00 2008-02-18 00:56:04.375 049 12562.42 32.25 55267.28 88888.00 2008-02-18 00:56:04.500 049 12562.40 32.25 55267.30 88888.00 2008-02-18 00:56:04.625 049 12562.35 32.23 55267.25 88888.00 2008-02-18 00:56:04.750 049 12562.38 32.17 55267.22 88888.00 2008-02-18 00:56:04.875 049 12562.40 32.15 55267.22 88888.00 2008-02-18 00:56:05.000 049 12562.40 32.15 55267.22 88888.00 2008-02-18 00:56:05.125 049 12562.33 32.12 55267.22 88888.00 2008-02-18 00:56:05.250 049 12562.33 32.17 55267.28 88888.00 2008-02-18 00:56:05.375 049 12562.35 32.20 55267.28 88888.00 2008-02-18 00:56:05.500 049 12562.35 32.20 55267.22 88888.00 2008-02-18 00:56:05.625 049 12562.35 32.20 55267.25 88888.00 2008-02-18 00:56:05.750 049 12562.33 32.23 55267.28 88888.00 2008-02-18 00:56:05.875 049 12562.27 32.25 55267.28 88888.00 2008-02-18 00:56:06.000 049 12562.33 32.25 55267.28 88888.00 2008-02-18 00:56:06.125 049 12562.38 32.20 55267.28 88888.00 2008-02-18 00:56:06.250 049 12562.35 32.23 55267.32 88888.00 2008-02-18 00:56:06.375 049 12562.38 32.25 55267.30 88888.00 2008-02-18 00:56:06.500 049 12562.30 32.20 55267.25 88888.00 2008-02-18 00:56:06.625 049 12562.23 32.17 55267.22 88888.00 2008-02-18 00:56:06.750 049 12562.25 32.15 55267.22 88888.00 2008-02-18 00:56:06.875 049 12562.38 32.17 55267.28 88888.00 2008-02-18 00:56:07.000 049 12562.40 32.17 55267.28 88888.00 2008-02-18 00:56:07.125 049 12562.35 32.20 55267.25 88888.00 2008-02-18 00:56:07.250 049 12562.35 32.20 55267.25 88888.00 2008-02-18 00:56:07.375 049 12562.35 32.23 55267.22 88888.00 2008-02-18 00:56:07.500 049 12562.38 32.25 55267.22 88888.00 2008-02-18 00:56:07.625 049 12562.38 32.20 55267.22 88888.00 2008-02-18 00:56:07.750 049 12562.35 32.17 55267.25 88888.00 2008-02-18 00:56:07.875 049 12562.35 32.12 55267.25 88888.00 2008-02-18 00:56:08.000 049 12562.42 32.25 55267.25 88888.00 2008-02-18 00:56:08.125 049 12562.48 32.25 55267.28 88888.00 2008-02-18 00:56:08.250 049 12562.40 32.17 55267.25 88888.00 2008-02-18 00:56:08.375 049 12562.35 32.15 55267.25 88888.00 2008-02-18 00:56:08.500 049 12562.40 32.23 55267.25 88888.00 2008-02-18 00:56:08.625 049 12562.42 32.25 55267.28 88888.00 2008-02-18 00:56:08.750 049 12562.38 32.23 55267.25 88888.00 2008-02-18 00:56:08.875 049 12562.40 32.25 55267.28 88888.00 2008-02-18 00:56:09.000 049 12562.48 32.30 55267.30 88888.00 2008-02-18 00:56:09.125 049 12562.35 32.23 55267.25 88888.00 2008-02-18 00:56:09.250 049 12562.30 32.17 55267.25 88888.00 2008-02-18 00:56:09.375 049 12562.38 32.20 55267.25 88888.00 2008-02-18 00:56:09.500 049 12562.40 32.23 55267.28 88888.00 2008-02-18 00:56:09.625 049 12562.48 32.23 55267.28 88888.00 2008-02-18 00:56:09.750 049 12562.48 32.20 55267.28 88888.00 2008-02-18 00:56:09.875 049 12562.45 32.20 55267.25 88888.00 2008-02-18 00:56:10.000 049 12562.42 32.23 55267.28 88888.00 2008-02-18 00:56:10.125 049 12562.35 32.23 55267.28 88888.00 2008-02-18 00:56:10.250 049 12562.33 32.25 55267.25 88888.00 2008-02-18 00:56:10.375 049 12562.40 32.30 55267.25 88888.00 2008-02-18 00:56:10.500 049 12562.40 32.30 55267.28 88888.00 2008-02-18 00:56:10.625 049 12562.42 32.30 55267.28 88888.00 2008-02-18 00:56:10.750 049 12562.38 32.25 55267.30 88888.00 2008-02-18 00:56:10.875 049 12562.35 32.23 55267.25 88888.00 2008-02-18 00:56:11.000 049 12562.38 32.23 55267.25 88888.00 2008-02-18 00:56:11.125 049 12562.48 32.33 55267.30 88888.00 2008-02-18 00:56:11.250 049 12562.40 32.25 55267.28 88888.00 2008-02-18 00:56:11.375 049 12562.30 32.23 55267.20 88888.00 2008-02-18 00:56:11.500 049 12562.33 32.23 55267.20 88888.00 2008-02-18 00:56:11.625 049 12562.40 32.25 55267.22 88888.00 2008-02-18 00:56:11.750 049 12562.40 32.25 55267.22 88888.00 2008-02-18 00:56:11.875 049 12562.42 32.27 55267.22 88888.00 2008-02-18 00:56:12.000 049 12562.45 32.30 55267.22 88888.00 2008-02-18 00:56:12.125 049 12562.48 32.33 55267.28 88888.00 2008-02-18 00:56:12.250 049 12562.40 32.23 55267.28 88888.00 2008-02-18 00:56:12.375 049 12562.35 32.23 55267.25 88888.00 2008-02-18 00:56:12.500 049 12562.35 32.20 55267.22 88888.00 2008-02-18 00:56:12.625 049 12562.38 32.25 55267.22 88888.00 2008-02-18 00:56:12.750 049 12562.42 32.27 55267.25 88888.00 2008-02-18 00:56:12.875 049 12562.48 32.33 55267.30 88888.00 2008-02-18 00:56:13.000 049 12562.50 32.33 55267.30 88888.00 2008-02-18 00:56:13.125 049 12562.45 32.35 55267.32 88888.00 2008-02-18 00:56:13.250 049 12562.42 32.30 55267.32 88888.00 2008-02-18 00:56:13.375 049 12562.48 32.30 55267.28 88888.00 2008-02-18 00:56:13.500 049 12562.45 32.25 55267.25 88888.00 2008-02-18 00:56:13.625 049 12562.38 32.30 55267.25 88888.00 2008-02-18 00:56:13.750 049 12562.40 32.30 55267.25 88888.00 2008-02-18 00:56:13.875 049 12562.42 32.30 55267.25 88888.00 2008-02-18 00:56:14.000 049 12562.40 32.33 55267.25 88888.00 2008-02-18 00:56:14.125 049 12562.40 32.33 55267.28 88888.00 2008-02-18 00:56:14.250 049 12562.40 32.33 55267.28 88888.00 2008-02-18 00:56:14.375 049 12562.50 32.42 55267.30 88888.00 2008-02-18 00:56:14.500 049 12562.52 32.45 55267.30 88888.00 2008-02-18 00:56:14.625 049 12562.42 32.35 55267.25 88888.00 2008-02-18 00:56:14.750 049 12562.35 32.35 55267.25 88888.00 2008-02-18 00:56:14.875 049 12562.35 32.35 55267.25 88888.00 2008-02-18 00:56:15.000 049 12562.42 32.38 55267.25 88888.00 2008-02-18 00:56:15.125 049 12562.45 32.40 55267.28 88888.00 2008-02-18 00:56:15.250 049 12562.45 32.48 55267.28 88888.00 2008-02-18 00:56:15.375 049 12562.48 32.45 55267.25 88888.00 2008-02-18 00:56:15.500 049 12562.45 32.40 55267.25 88888.00 2008-02-18 00:56:15.625 049 12562.42 32.42 55267.30 88888.00 2008-02-18 00:56:15.750 049 12562.42 32.42 55267.32 88888.00 2008-02-18 00:56:15.875 049 12562.45 32.40 55267.30 88888.00 2008-02-18 00:56:16.000 049 12562.45 32.40 55267.30 88888.00 2008-02-18 00:56:16.125 049 12562.48 32.35 55267.28 88888.00 2008-02-18 00:56:16.250 049 12562.52 32.42 55267.28 88888.00 2008-02-18 00:56:16.375 049 12562.52 32.45 55267.28 88888.00 2008-02-18 00:56:16.500 049 12562.55 32.42 55267.28 88888.00 2008-02-18 00:56:16.625 049 12562.58 32.40 55267.30 88888.00 2008-02-18 00:56:16.750 049 12562.58 32.35 55267.28 88888.00 2008-02-18 00:56:16.875 049 12562.52 32.33 55267.22 88888.00 2008-02-18 00:56:17.000 049 12562.52 32.38 55267.22 88888.00 2008-02-18 00:56:17.125 049 12562.45 32.40 55267.25 88888.00 2008-02-18 00:56:17.250 049 12562.42 32.38 55267.28 88888.00 2008-02-18 00:56:17.375 049 12562.48 32.33 55267.22 88888.00 2008-02-18 00:56:17.500 049 12562.48 32.38 55267.25 88888.00 2008-02-18 00:56:17.625 049 12562.52 32.48 55267.30 88888.00 2008-02-18 00:56:17.750 049 12562.50 32.50 55267.30 88888.00 2008-02-18 00:56:17.875 049 12562.50 32.48 55267.30 88888.00 2008-02-18 00:56:18.000 049 12562.42 32.48 55267.25 88888.00 2008-02-18 00:56:18.125 049 12562.40 32.42 55267.28 88888.00 2008-02-18 00:56:18.250 049 12562.35 32.45 55267.28 88888.00 2008-02-18 00:56:18.375 049 12562.35 32.48 55267.28 88888.00 2008-02-18 00:56:18.500 049 12562.38 32.48 55267.25 88888.00 2008-02-18 00:56:18.625 049 12562.40 32.42 55267.28 88888.00 2008-02-18 00:56:18.750 049 12562.42 32.45 55267.25 88888.00 2008-02-18 00:56:18.875 049 12562.50 32.42 55267.22 88888.00 2008-02-18 00:56:19.000 049 12562.52 32.48 55267.22 88888.00 2008-02-18 00:56:19.125 049 12562.48 32.42 55267.28 88888.00 2008-02-18 00:56:19.250 049 12562.42 32.40 55267.25 88888.00 2008-02-18 00:56:19.375 049 12562.38 32.45 55267.25 88888.00 2008-02-18 00:56:19.500 049 12562.38 32.48 55267.28 88888.00 2008-02-18 00:56:19.625 049 12562.45 32.48 55267.28 88888.00 2008-02-18 00:56:19.750 049 12562.50 32.50 55267.28 88888.00 2008-02-18 00:56:19.875 049 12562.45 32.48 55267.25 88888.00 2008-02-18 00:56:20.000 049 12562.40 32.45 55267.22 88888.00 2008-02-18 00:56:20.125 049 12562.38 32.45 55267.22 88888.00 2008-02-18 00:56:20.250 049 12562.30 32.45 55267.20 88888.00 2008-02-18 00:56:20.375 049 12562.38 32.50 55267.22 88888.00 2008-02-18 00:56:20.500 049 12562.40 32.48 55267.22 88888.00 2008-02-18 00:56:20.625 049 12562.35 32.42 55267.22 88888.00 2008-02-18 00:56:20.750 049 12562.35 32.42 55267.22 88888.00 2008-02-18 00:56:20.875 049 12562.40 32.45 55267.25 88888.00 2008-02-18 00:56:21.000 049 12562.45 32.48 55267.22 88888.00 2008-02-18 00:56:21.125 049 12562.48 32.50 55267.25 88888.00 2008-02-18 00:56:21.250 049 12562.45 32.50 55267.25 88888.00 2008-02-18 00:56:21.375 049 12562.42 32.50 55267.22 88888.00 2008-02-18 00:56:21.500 049 12562.40 32.50 55267.20 88888.00 2008-02-18 00:56:21.625 049 12562.40 32.48 55267.20 88888.00 2008-02-18 00:56:21.750 049 12562.38 32.52 55267.25 88888.00 2008-02-18 00:56:21.875 049 12562.45 32.55 55267.28 88888.00 2008-02-18 00:56:22.000 049 12562.48 32.50 55267.25 88888.00 2008-02-18 00:56:22.125 049 12562.38 32.42 55267.25 88888.00 2008-02-18 00:56:22.250 049 12562.35 32.45 55267.28 88888.00 2008-02-18 00:56:22.375 049 12562.42 32.48 55267.30 88888.00 2008-02-18 00:56:22.500 049 12562.50 32.45 55267.30 88888.00 2008-02-18 00:56:22.625 049 12562.48 32.42 55267.28 88888.00 2008-02-18 00:56:22.750 049 12562.40 32.50 55267.25 88888.00 2008-02-18 00:56:22.875 049 12562.38 32.50 55267.25 88888.00 2008-02-18 00:56:23.000 049 12562.40 32.48 55267.22 88888.00 2008-02-18 00:56:23.125 049 12562.45 32.48 55267.25 88888.00 2008-02-18 00:56:23.250 049 12562.35 32.38 55267.22 88888.00 2008-02-18 00:56:23.375 049 12562.35 32.42 55267.22 88888.00 2008-02-18 00:56:23.500 049 12562.35 32.48 55267.25 88888.00 2008-02-18 00:56:23.625 049 12562.33 32.48 55267.22 88888.00 2008-02-18 00:56:23.750 049 12562.35 32.45 55267.22 88888.00 2008-02-18 00:56:23.875 049 12562.35 32.48 55267.25 88888.00 2008-02-18 00:56:24.000 049 12562.38 32.45 55267.22 88888.00 2008-02-18 00:56:24.125 049 12562.45 32.48 55267.30 88888.00 2008-02-18 00:56:24.250 049 12562.40 32.48 55267.28 88888.00 2008-02-18 00:56:24.375 049 12562.40 32.45 55267.25 88888.00 2008-02-18 00:56:24.500 049 12562.42 32.48 55267.28 88888.00 2008-02-18 00:56:24.625 049 12562.38 32.48 55267.28 88888.00 2008-02-18 00:56:24.750 049 12562.40 32.42 55267.25 88888.00 2008-02-18 00:56:24.875 049 12562.40 32.40 55267.25 88888.00 2008-02-18 00:56:25.000 049 12562.45 32.48 55267.25 88888.00 2008-02-18 00:56:25.125 049 12562.42 32.52 55267.28 88888.00 2008-02-18 00:56:25.250 049 12562.40 32.52 55267.30 88888.00 2008-02-18 00:56:25.375 049 12562.38 32.50 55267.28 88888.00 2008-02-18 00:56:25.500 049 12562.35 32.40 55267.28 88888.00 2008-02-18 00:56:25.625 049 12562.42 32.40 55267.25 88888.00 2008-02-18 00:56:25.750 049 12562.45 32.40 55267.25 88888.00 2008-02-18 00:56:25.875 049 12562.45 32.42 55267.30 88888.00 2008-02-18 00:56:26.000 049 12562.45 32.40 55267.28 88888.00 2008-02-18 00:56:26.125 049 12562.45 32.48 55267.30 88888.00 2008-02-18 00:56:26.250 049 12562.38 32.45 55267.30 88888.00 2008-02-18 00:56:26.375 049 12562.35 32.42 55267.28 88888.00 2008-02-18 00:56:26.500 049 12562.38 32.42 55267.28 88888.00 2008-02-18 00:56:26.625 049 12562.35 32.42 55267.28 88888.00 2008-02-18 00:56:26.750 049 12562.38 32.48 55267.30 88888.00 2008-02-18 00:56:26.875 049 12562.35 32.48 55267.32 88888.00 2008-02-18 00:56:27.000 049 12562.40 32.48 55267.32 88888.00 2008-02-18 00:56:27.125 049 12562.33 32.42 55267.28 88888.00 2008-02-18 00:56:27.250 049 12562.33 32.42 55267.25 88888.00 2008-02-18 00:56:27.375 049 12562.38 32.40 55267.22 88888.00 2008-02-18 00:56:27.500 049 12562.38 32.42 55267.28 88888.00 2008-02-18 00:56:27.625 049 12562.35 32.40 55267.28 88888.00 2008-02-18 00:56:27.750 049 12562.35 32.38 55267.28 88888.00 2008-02-18 00:56:27.875 049 12562.40 32.38 55267.28 88888.00 2008-02-18 00:56:28.000 049 12562.33 32.35 55267.25 88888.00 2008-02-18 00:56:28.125 049 12562.25 32.40 55267.25 88888.00 2008-02-18 00:56:28.250 049 12562.20 32.38 55267.30 88888.00 2008-02-18 00:56:28.375 049 12562.25 32.38 55267.30 88888.00 2008-02-18 00:56:28.500 049 12562.30 32.40 55267.32 88888.00 2008-02-18 00:56:28.625 049 12562.25 32.40 55267.32 88888.00 2008-02-18 00:56:28.750 049 12562.23 32.40 55267.30 88888.00 2008-02-18 00:56:28.875 049 12562.23 32.40 55267.32 88888.00 2008-02-18 00:56:29.000 049 12562.25 32.40 55267.30 88888.00 2008-02-18 00:56:29.125 049 12562.25 32.40 55267.30 88888.00 2008-02-18 00:56:29.250 049 12562.23 32.40 55267.30 88888.00 2008-02-18 00:56:29.375 049 12562.27 32.42 55267.30 88888.00 2008-02-18 00:56:29.500 049 12562.25 32.42 55267.35 88888.00 2008-02-18 00:56:29.625 049 12562.25 32.40 55267.38 88888.00 2008-02-18 00:56:29.750 049 12562.20 32.38 55267.30 88888.00 2008-02-18 00:56:29.875 049 12562.25 32.45 55267.32 88888.00 2008-02-18 00:56:30.000 049 12562.27 32.42 55267.32 88888.00 2008-02-18 00:56:30.125 049 12562.23 32.35 55267.35 88888.00 2008-02-18 00:56:30.250 049 12562.20 32.35 55267.38 88888.00 2008-02-18 00:56:30.375 049 12562.20 32.33 55267.38 88888.00 2008-02-18 00:56:30.500 049 12562.20 32.35 55267.40 88888.00 2008-02-18 00:56:30.625 049 12562.23 32.35 55267.40 88888.00 2008-02-18 00:56:30.750 049 12562.25 32.33 55267.43 88888.00 2008-02-18 00:56:30.875 049 12562.33 32.38 55267.43 88888.00 2008-02-18 00:56:31.000 049 12562.27 32.30 55267.35 88888.00 2008-02-18 00:56:31.125 049 12562.23 32.27 55267.30 88888.00 2008-02-18 00:56:31.250 049 12562.17 32.27 55267.32 88888.00 2008-02-18 00:56:31.375 049 12562.17 32.30 55267.35 88888.00 2008-02-18 00:56:31.500 049 12562.12 32.40 55267.38 88888.00 2008-02-18 00:56:31.625 049 12562.10 32.40 55267.38 88888.00 2008-02-18 00:56:31.750 049 12562.02 32.38 55267.35 88888.00 2008-02-18 00:56:31.875 049 12562.05 32.35 55267.35 88888.00 2008-02-18 00:56:32.000 049 12562.10 32.33 55267.30 88888.00 2008-02-18 00:56:32.125 049 12562.15 32.35 55267.35 88888.00 2008-02-18 00:56:32.250 049 12562.10 32.33 55267.35 88888.00 2008-02-18 00:56:32.375 049 12562.12 32.27 55267.30 88888.00 2008-02-18 00:56:32.500 049 12562.08 32.38 55267.32 88888.00 2008-02-18 00:56:32.625 049 12562.17 32.45 55267.38 88888.00 2008-02-18 00:56:32.750 049 12562.23 32.45 55267.38 88888.00 2008-02-18 00:56:32.875 049 12562.15 32.45 55267.38 88888.00 2008-02-18 00:56:33.000 049 12562.10 32.45 55267.35 88888.00 2008-02-18 00:56:33.125 049 12562.20 32.45 55267.35 88888.00 2008-02-18 00:56:33.250 049 12562.10 32.35 55267.32 88888.00 2008-02-18 00:56:33.375 049 12562.05 32.33 55267.30 88888.00 2008-02-18 00:56:33.500 049 12562.02 32.40 55267.30 88888.00 2008-02-18 00:56:33.625 049 12562.15 32.45 55267.35 88888.00 2008-02-18 00:56:33.750 049 12562.15 32.45 55267.38 88888.00 2008-02-18 00:56:33.875 049 12562.15 32.42 55267.38 88888.00 2008-02-18 00:56:34.000 049 12562.10 32.38 55267.35 88888.00 2008-02-18 00:56:34.125 049 12562.12 32.38 55267.35 88888.00 2008-02-18 00:56:34.250 049 12562.12 32.40 55267.35 88888.00 2008-02-18 00:56:34.375 049 12562.15 32.40 55267.35 88888.00 2008-02-18 00:56:34.500 049 12562.17 32.38 55267.35 88888.00 2008-02-18 00:56:34.625 049 12562.12 32.38 55267.32 88888.00 2008-02-18 00:56:34.750 049 12562.10 32.40 55267.32 88888.00 2008-02-18 00:56:34.875 049 12562.05 32.40 55267.35 88888.00 2008-02-18 00:56:35.000 049 12562.08 32.38 55267.35 88888.00 2008-02-18 00:56:35.125 049 12562.08 32.35 55267.35 88888.00 2008-02-18 00:56:35.250 049 12562.05 32.40 55267.38 88888.00 2008-02-18 00:56:35.375 049 12562.02 32.38 55267.38 88888.00 2008-02-18 00:56:35.500 049 12561.95 32.35 55267.38 88888.00 2008-02-18 00:56:35.625 049 12561.98 32.38 55267.40 88888.00 2008-02-18 00:56:35.750 049 12561.98 32.38 55267.35 88888.00 2008-02-18 00:56:35.875 049 12562.02 32.40 55267.35 88888.00 2008-02-18 00:56:36.000 049 12562.10 32.45 55267.38 88888.00 2008-02-18 00:56:36.125 049 12562.10 32.45 55267.38 88888.00 2008-02-18 00:56:36.250 049 12562.05 32.40 55267.40 88888.00 2008-02-18 00:56:36.375 049 12562.02 32.42 55267.38 88888.00 2008-02-18 00:56:36.500 049 12561.95 32.42 55267.32 88888.00 2008-02-18 00:56:36.625 049 12561.95 32.40 55267.32 88888.00 2008-02-18 00:56:36.750 049 12561.98 32.40 55267.32 88888.00 2008-02-18 00:56:36.875 049 12562.02 32.40 55267.32 88888.00 2008-02-18 00:56:37.000 049 12562.00 32.42 55267.35 88888.00 2008-02-18 00:56:37.125 049 12562.00 32.45 55267.38 88888.00 2008-02-18 00:56:37.250 049 12562.02 32.45 55267.38 88888.00 2008-02-18 00:56:37.375 049 12562.02 32.42 55267.35 88888.00 2008-02-18 00:56:37.500 049 12562.00 32.40 55267.38 88888.00 2008-02-18 00:56:37.625 049 12562.05 32.50 55267.40 88888.00 2008-02-18 00:56:37.750 049 12562.02 32.55 55267.40 88888.00 2008-02-18 00:56:37.875 049 12561.98 32.52 55267.38 88888.00 2008-02-18 00:56:38.000 049 12561.88 32.45 55267.32 88888.00 2008-02-18 00:56:38.125 049 12561.88 32.48 55267.35 88888.00 2008-02-18 00:56:38.250 049 12561.85 32.50 55267.40 88888.00 2008-02-18 00:56:38.375 049 12561.92 32.45 55267.38 88888.00 2008-02-18 00:56:38.500 049 12561.98 32.48 55267.35 88888.00 2008-02-18 00:56:38.625 049 12562.00 32.50 55267.35 88888.00 2008-02-18 00:56:38.750 049 12561.95 32.52 55267.35 88888.00 2008-02-18 00:56:38.875 049 12561.92 32.52 55267.35 88888.00 2008-02-18 00:56:39.000 049 12561.88 32.50 55267.32 88888.00 2008-02-18 00:56:39.125 049 12561.88 32.48 55267.35 88888.00 2008-02-18 00:56:39.250 049 12561.85 32.45 55267.35 88888.00 2008-02-18 00:56:39.375 049 12561.95 32.55 55267.40 88888.00 2008-02-18 00:56:39.500 049 12562.00 32.58 55267.38 88888.00 2008-02-18 00:56:39.625 049 12561.90 32.58 55267.35 88888.00 2008-02-18 00:56:39.750 049 12561.85 32.58 55267.32 88888.00 2008-02-18 00:56:39.875 049 12561.92 32.52 55267.35 88888.00 2008-02-18 00:56:40.000 049 12561.88 32.50 55267.35 88888.00 2008-02-18 00:56:40.125 049 12561.80 32.50 55267.32 88888.00 2008-02-18 00:56:40.250 049 12561.83 32.52 55267.35 88888.00 2008-02-18 00:56:40.375 049 12561.83 32.55 55267.35 88888.00 2008-02-18 00:56:40.500 049 12561.80 32.58 55267.35 88888.00 2008-02-18 00:56:40.625 049 12561.70 32.55 55267.35 88888.00 2008-02-18 00:56:40.750 049 12561.77 32.62 55267.38 88888.00 2008-02-18 00:56:40.875 049 12561.77 32.62 55267.35 88888.00 2008-02-18 00:56:41.000 049 12561.77 32.58 55267.35 88888.00 2008-02-18 00:56:41.125 049 12561.75 32.60 55267.35 88888.00 2008-02-18 00:56:41.250 049 12561.73 32.55 55267.32 88888.00 2008-02-18 00:56:41.375 049 12561.73 32.62 55267.35 88888.00 2008-02-18 00:56:41.500 049 12561.70 32.67 55267.32 88888.00 2008-02-18 00:56:41.625 049 12561.73 32.65 55267.38 88888.00 2008-02-18 00:56:41.750 049 12561.75 32.65 55267.40 88888.00 2008-02-18 00:56:41.875 049 12561.83 32.67 55267.40 88888.00 2008-02-18 00:56:42.000 049 12561.88 32.75 55267.43 88888.00 2008-02-18 00:56:42.125 049 12561.77 32.75 55267.40 88888.00 2008-02-18 00:56:42.250 049 12561.77 32.73 55267.40 88888.00 2008-02-18 00:56:42.375 049 12561.88 32.70 55267.38 88888.00 2008-02-18 00:56:42.500 049 12561.85 32.70 55267.38 88888.00 2008-02-18 00:56:42.625 049 12561.83 32.73 55267.38 88888.00 2008-02-18 00:56:42.750 049 12561.90 32.75 55267.38 88888.00 2008-02-18 00:56:42.875 049 12561.98 32.80 55267.43 88888.00 2008-02-18 00:56:43.000 049 12561.90 32.70 55267.35 88888.00 2008-02-18 00:56:43.125 049 12561.83 32.70 55267.35 88888.00 2008-02-18 00:56:43.250 049 12561.80 32.73 55267.38 88888.00 2008-02-18 00:56:43.375 049 12561.80 32.75 55267.35 88888.00 2008-02-18 00:56:43.500 049 12561.77 32.73 55267.35 88888.00 2008-02-18 00:56:43.625 049 12561.77 32.77 55267.40 88888.00 2008-02-18 00:56:43.750 049 12561.77 32.77 55267.38 88888.00 2008-02-18 00:56:43.875 049 12561.77 32.77 55267.40 88888.00 2008-02-18 00:56:44.000 049 12561.83 32.80 55267.40 88888.00 2008-02-18 00:56:44.125 049 12561.77 32.83 55267.40 88888.00 2008-02-18 00:56:44.250 049 12561.73 32.80 55267.38 88888.00 2008-02-18 00:56:44.375 049 12561.73 32.83 55267.38 88888.00 2008-02-18 00:56:44.500 049 12561.70 32.88 55267.38 88888.00 2008-02-18 00:56:44.625 049 12561.70 32.85 55267.40 88888.00 2008-02-18 00:56:44.750 049 12561.67 32.80 55267.40 88888.00 2008-02-18 00:56:44.875 049 12561.70 32.77 55267.40 88888.00 2008-02-18 00:56:45.000 049 12561.73 32.80 55267.35 88888.00 2008-02-18 00:56:45.125 049 12561.73 32.85 55267.40 88888.00 2008-02-18 00:56:45.250 049 12561.62 32.80 55267.35 88888.00 2008-02-18 00:56:45.375 049 12561.60 32.83 55267.35 88888.00 2008-02-18 00:56:45.500 049 12561.73 32.90 55267.38 88888.00 2008-02-18 00:56:45.625 049 12561.77 32.90 55267.38 88888.00 2008-02-18 00:56:45.750 049 12561.73 32.90 55267.38 88888.00 2008-02-18 00:56:45.875 049 12561.73 32.90 55267.35 88888.00 2008-02-18 00:56:46.000 049 12561.77 32.90 55267.38 88888.00 2008-02-18 00:56:46.125 049 12561.80 32.90 55267.38 88888.00 2008-02-18 00:56:46.250 049 12561.70 32.92 55267.40 88888.00 2008-02-18 00:56:46.375 049 12561.67 32.92 55267.38 88888.00 2008-02-18 00:56:46.500 049 12561.65 32.95 55267.38 88888.00 2008-02-18 00:56:46.625 049 12561.67 32.95 55267.35 88888.00 2008-02-18 00:56:46.750 049 12561.70 32.92 55267.32 88888.00 2008-02-18 00:56:46.875 049 12561.73 32.95 55267.32 88888.00 2008-02-18 00:56:47.000 049 12561.67 32.92 55267.32 88888.00 2008-02-18 00:56:47.125 049 12561.62 32.92 55267.38 88888.00 2008-02-18 00:56:47.250 049 12561.65 32.95 55267.40 88888.00 2008-02-18 00:56:47.375 049 12561.70 32.98 55267.38 88888.00 2008-02-18 00:56:47.500 049 12561.77 33.00 55267.35 88888.00 2008-02-18 00:56:47.625 049 12561.75 32.95 55267.35 88888.00 2008-02-18 00:56:47.750 049 12561.75 32.98 55267.35 88888.00 2008-02-18 00:56:47.875 049 12561.75 33.02 55267.38 88888.00 2008-02-18 00:56:48.000 049 12561.70 32.98 55267.32 88888.00 2008-02-18 00:56:48.125 049 12561.67 32.92 55267.32 88888.00 2008-02-18 00:56:48.250 049 12561.62 32.90 55267.35 88888.00 2008-02-18 00:56:48.375 049 12561.67 33.02 55267.35 88888.00 2008-02-18 00:56:48.500 049 12561.70 33.10 55267.38 88888.00 2008-02-18 00:56:48.625 049 12561.70 33.02 55267.32 88888.00 2008-02-18 00:56:48.750 049 12561.75 33.05 55267.38 88888.00 2008-02-18 00:56:48.875 049 12561.75 33.08 55267.40 88888.00 2008-02-18 00:56:49.000 049 12561.75 33.02 55267.38 88888.00 2008-02-18 00:56:49.125 049 12561.73 32.92 55267.38 88888.00 2008-02-18 00:56:49.250 049 12561.67 32.95 55267.38 88888.00 2008-02-18 00:56:49.375 049 12561.67 33.00 55267.38 88888.00 2008-02-18 00:56:49.500 049 12561.67 33.02 55267.38 88888.00 2008-02-18 00:56:49.625 049 12561.70 33.00 55267.38 88888.00 2008-02-18 00:56:49.750 049 12561.67 33.00 55267.40 88888.00 2008-02-18 00:56:49.875 049 12561.70 33.05 55267.40 88888.00 2008-02-18 00:56:50.000 049 12561.75 33.02 55267.35 88888.00 2008-02-18 00:56:50.125 049 12561.65 33.00 55267.38 88888.00 2008-02-18 00:56:50.250 049 12561.58 32.95 55267.38 88888.00 2008-02-18 00:56:50.375 049 12561.70 33.02 55267.38 88888.00 2008-02-18 00:56:50.500 049 12561.77 33.05 55267.40 88888.00 2008-02-18 00:56:50.625 049 12561.73 33.00 55267.40 88888.00 2008-02-18 00:56:50.750 049 12561.65 32.98 55267.38 88888.00 2008-02-18 00:56:50.875 049 12561.70 32.95 55267.38 88888.00 2008-02-18 00:56:51.000 049 12561.73 32.95 55267.38 88888.00 2008-02-18 00:56:51.125 049 12561.75 33.02 55267.38 88888.00 2008-02-18 00:56:51.250 049 12561.73 33.08 55267.40 88888.00 2008-02-18 00:56:51.375 049 12561.83 33.05 55267.38 88888.00 2008-02-18 00:56:51.500 049 12561.80 33.05 55267.38 88888.00 2008-02-18 00:56:51.625 049 12561.75 32.98 55267.38 88888.00 2008-02-18 00:56:51.750 049 12561.70 33.00 55267.35 88888.00 2008-02-18 00:56:51.875 049 12561.73 33.05 55267.38 88888.00 2008-02-18 00:56:52.000 049 12561.73 33.08 55267.35 88888.00 2008-02-18 00:56:52.125 049 12561.73 33.00 55267.35 88888.00 2008-02-18 00:56:52.250 049 12561.73 33.00 55267.40 88888.00 2008-02-18 00:56:52.375 049 12561.75 33.00 55267.38 88888.00 2008-02-18 00:56:52.500 049 12561.80 32.98 55267.40 88888.00 2008-02-18 00:56:52.625 049 12561.80 32.98 55267.40 88888.00 2008-02-18 00:56:52.750 049 12561.77 33.05 55267.45 88888.00 2008-02-18 00:56:52.875 049 12561.77 33.08 55267.45 88888.00 2008-02-18 00:56:53.000 049 12561.73 33.05 55267.43 88888.00 2008-02-18 00:56:53.125 049 12561.70 33.00 55267.43 88888.00 2008-02-18 00:56:53.250 049 12561.75 33.00 55267.43 88888.00 2008-02-18 00:56:53.375 049 12561.77 32.98 55267.43 88888.00 2008-02-18 00:56:53.500 049 12561.77 32.98 55267.40 88888.00 2008-02-18 00:56:53.625 049 12561.75 33.02 55267.40 88888.00 2008-02-18 00:56:53.750 049 12561.70 33.02 55267.43 88888.00 2008-02-18 00:56:53.875 049 12561.73 33.02 55267.43 88888.00 2008-02-18 00:56:54.000 049 12561.65 33.00 55267.40 88888.00 2008-02-18 00:56:54.125 049 12561.67 33.02 55267.43 88888.00 2008-02-18 00:56:54.250 049 12561.67 33.02 55267.45 88888.00 2008-02-18 00:56:54.375 049 12561.77 33.08 55267.43 88888.00 2008-02-18 00:56:54.500 049 12561.75 33.05 55267.45 88888.00 2008-02-18 00:56:54.625 049 12561.70 33.00 55267.43 88888.00 2008-02-18 00:56:54.750 049 12561.70 32.95 55267.40 88888.00 2008-02-18 00:56:54.875 049 12561.73 32.90 55267.38 88888.00 2008-02-18 00:56:55.000 049 12561.70 32.92 55267.38 88888.00 2008-02-18 00:56:55.125 049 12561.70 32.98 55267.43 88888.00 2008-02-18 00:56:55.250 049 12561.73 32.95 55267.40 88888.00 2008-02-18 00:56:55.375 049 12561.80 33.00 55267.43 88888.00 2008-02-18 00:56:55.500 049 12561.77 32.95 55267.43 88888.00 2008-02-18 00:56:55.625 049 12561.80 33.00 55267.43 88888.00 2008-02-18 00:56:55.750 049 12561.80 33.02 55267.45 88888.00 2008-02-18 00:56:55.875 049 12561.73 33.02 55267.43 88888.00 2008-02-18 00:56:56.000 049 12561.73 32.98 55267.40 88888.00 2008-02-18 00:56:56.125 049 12561.75 32.95 55267.43 88888.00 2008-02-18 00:56:56.250 049 12561.75 33.00 55267.47 88888.00 2008-02-18 00:56:56.375 049 12561.83 33.02 55267.47 88888.00 2008-02-18 00:56:56.500 049 12561.85 33.02 55267.45 88888.00 2008-02-18 00:56:56.625 049 12561.77 32.95 55267.40 88888.00 2008-02-18 00:56:56.750 049 12561.77 32.92 55267.40 88888.00 2008-02-18 00:56:56.875 049 12561.83 32.92 55267.43 88888.00 2008-02-18 00:56:57.000 049 12561.75 32.92 55267.43 88888.00 2008-02-18 00:56:57.125 049 12561.75 32.90 55267.43 88888.00 2008-02-18 00:56:57.250 049 12561.80 32.92 55267.45 88888.00 2008-02-18 00:56:57.375 049 12561.85 32.95 55267.43 88888.00 2008-02-18 00:56:57.500 049 12561.85 32.98 55267.40 88888.00 2008-02-18 00:56:57.625 049 12561.90 32.95 55267.43 88888.00 2008-02-18 00:56:57.750 049 12561.90 32.92 55267.40 88888.00 2008-02-18 00:56:57.875 049 12561.83 32.92 55267.43 88888.00 2008-02-18 00:56:58.000 049 12561.85 32.92 55267.43 88888.00 2008-02-18 00:56:58.125 049 12561.88 32.90 55267.47 88888.00 2008-02-18 00:56:58.250 049 12561.92 32.90 55267.43 88888.00 2008-02-18 00:56:58.375 049 12561.90 32.85 55267.40 88888.00 2008-02-18 00:56:58.500 049 12561.88 32.83 55267.40 88888.00 2008-02-18 00:56:58.625 049 12561.90 32.85 55267.43 88888.00 2008-02-18 00:56:58.750 049 12561.85 32.88 55267.45 88888.00 2008-02-18 00:56:58.875 049 12561.88 32.88 55267.40 88888.00 2008-02-18 00:56:59.000 049 12561.92 32.85 55267.40 88888.00 2008-02-18 00:56:59.125 049 12561.92 32.88 55267.38 88888.00 2008-02-18 00:56:59.250 049 12561.83 32.85 55267.40 88888.00 2008-02-18 00:56:59.375 049 12561.88 32.88 55267.40 88888.00 2008-02-18 00:56:59.500 049 12561.90 32.88 55267.40 88888.00 2008-02-18 00:56:59.625 049 12561.95 32.88 55267.40 88888.00 2008-02-18 00:56:59.750 049 12561.98 32.85 55267.43 88888.00 2008-02-18 00:56:59.875 049 12561.92 32.80 55267.38 88888.00 2008-02-18 00:57:00.000 049 12561.92 32.83 55267.40 88888.00 2008-02-18 00:57:00.125 049 12561.95 32.88 55267.45 88888.00 2008-02-18 00:57:00.250 049 12561.90 32.83 55267.38 88888.00 2008-02-18 00:57:00.375 049 12561.92 32.85 55267.38 88888.00 2008-02-18 00:57:00.500 049 12561.92 32.80 55267.38 88888.00 2008-02-18 00:57:00.625 049 12561.95 32.80 55267.38 88888.00 2008-02-18 00:57:00.750 049 12562.02 32.80 55267.40 88888.00 2008-02-18 00:57:00.875 049 12562.00 32.83 55267.40 88888.00 2008-02-18 00:57:01.000 049 12562.00 32.83 55267.45 88888.00 2008-02-18 00:57:01.125 049 12562.00 32.83 55267.43 88888.00 2008-02-18 00:57:01.250 049 12561.95 32.80 55267.40 88888.00 2008-02-18 00:57:01.375 049 12561.98 32.83 55267.40 88888.00 2008-02-18 00:57:01.500 049 12561.95 32.77 55267.38 88888.00 2008-02-18 00:57:01.625 049 12562.02 32.77 55267.38 88888.00 2008-02-18 00:57:01.750 049 12562.02 32.77 55267.38 88888.00 2008-02-18 00:57:01.875 049 12562.05 32.77 55267.38 88888.00 2008-02-18 00:57:02.000 049 12562.08 32.77 55267.40 88888.00 2008-02-18 00:57:02.125 049 12562.02 32.80 55267.40 88888.00 2008-02-18 00:57:02.250 049 12561.98 32.80 55267.35 88888.00 2008-02-18 00:57:02.375 049 12561.98 32.77 55267.38 88888.00 2008-02-18 00:57:02.500 049 12562.10 32.77 55267.43 88888.00 2008-02-18 00:57:02.625 049 12562.12 32.83 55267.43 88888.00 2008-02-18 00:57:02.750 049 12562.10 32.80 55267.43 88888.00 2008-02-18 00:57:02.875 049 12562.12 32.75 55267.40 88888.00 2008-02-18 00:57:03.000 049 12562.08 32.73 55267.38 88888.00 2008-02-18 00:57:03.125 049 12562.08 32.75 55267.38 88888.00 2008-02-18 00:57:03.250 049 12562.10 32.75 55267.38 88888.00 2008-02-18 00:57:03.375 049 12562.12 32.77 55267.40 88888.00 2008-02-18 00:57:03.500 049 12562.10 32.75 55267.40 88888.00 2008-02-18 00:57:03.625 049 12562.05 32.73 55267.40 88888.00 2008-02-18 00:57:03.750 049 12562.10 32.77 55267.40 88888.00 2008-02-18 00:57:03.875 049 12562.05 32.75 55267.43 88888.00 2008-02-18 00:57:04.000 049 12562.02 32.80 55267.43 88888.00 2008-02-18 00:57:04.125 049 12562.08 32.77 55267.45 88888.00 2008-02-18 00:57:04.250 049 12562.05 32.73 55267.45 88888.00 2008-02-18 00:57:04.375 049 12562.05 32.70 55267.43 88888.00 2008-02-18 00:57:04.500 049 12562.02 32.70 55267.40 88888.00 2008-02-18 00:57:04.625 049 12562.12 32.73 55267.43 88888.00 2008-02-18 00:57:04.750 049 12562.17 32.73 55267.45 88888.00 2008-02-18 00:57:04.875 049 12562.10 32.73 55267.45 88888.00 2008-02-18 00:57:05.000 049 12562.05 32.70 55267.43 88888.00 2008-02-18 00:57:05.125 049 12562.08 32.67 55267.43 88888.00 2008-02-18 00:57:05.250 049 12562.10 32.65 55267.40 88888.00 2008-02-18 00:57:05.375 049 12562.15 32.67 55267.40 88888.00 2008-02-18 00:57:05.500 049 12562.25 32.75 55267.43 88888.00 2008-02-18 00:57:05.625 049 12562.27 32.77 55267.45 88888.00 2008-02-18 00:57:05.750 049 12562.27 32.73 55267.43 88888.00 2008-02-18 00:57:05.875 049 12562.25 32.70 55267.40 88888.00 2008-02-18 00:57:06.000 049 12562.30 32.77 55267.40 88888.00 2008-02-18 00:57:06.125 049 12562.30 32.77 55267.43 88888.00 2008-02-18 00:57:06.250 049 12562.25 32.75 55267.43 88888.00 2008-02-18 00:57:06.375 049 12562.30 32.75 55267.40 88888.00 2008-02-18 00:57:06.500 049 12562.30 32.70 55267.40 88888.00 2008-02-18 00:57:06.625 049 12562.20 32.70 55267.43 88888.00 2008-02-18 00:57:06.750 049 12562.15 32.65 55267.40 88888.00 2008-02-18 00:57:06.875 049 12562.20 32.62 55267.38 88888.00 2008-02-18 00:57:07.000 049 12562.35 32.67 55267.40 88888.00 2008-02-18 00:57:07.125 049 12562.38 32.70 55267.45 88888.00 2008-02-18 00:57:07.250 049 12562.27 32.62 55267.43 88888.00 2008-02-18 00:57:07.375 049 12562.33 32.67 55267.43 88888.00 2008-02-18 00:57:07.500 049 12562.42 32.73 55267.43 88888.00 2008-02-18 00:57:07.625 049 12562.42 32.73 55267.43 88888.00 2008-02-18 00:57:07.750 049 12562.35 32.67 55267.40 88888.00 2008-02-18 00:57:07.875 049 12562.30 32.65 55267.40 88888.00 2008-02-18 00:57:08.000 049 12562.27 32.70 55267.43 88888.00 2008-02-18 00:57:08.125 049 12562.20 32.65 55267.40 88888.00 2008-02-18 00:57:08.250 049 12562.17 32.60 55267.40 88888.00 2008-02-18 00:57:08.375 049 12562.23 32.58 55267.38 88888.00 2008-02-18 00:57:08.500 049 12562.27 32.67 55267.38 88888.00 2008-02-18 00:57:08.625 049 12562.27 32.75 55267.40 88888.00 2008-02-18 00:57:08.750 049 12562.33 32.70 55267.40 88888.00 2008-02-18 00:57:08.875 049 12562.38 32.67 55267.43 88888.00 2008-02-18 00:57:09.000 049 12562.38 32.67 55267.40 88888.00 2008-02-18 00:57:09.125 049 12562.33 32.70 55267.43 88888.00 2008-02-18 00:57:09.250 049 12562.25 32.67 55267.40 88888.00 2008-02-18 00:57:09.375 049 12562.30 32.65 55267.40 88888.00 2008-02-18 00:57:09.500 049 12562.33 32.62 55267.43 88888.00 2008-02-18 00:57:09.625 049 12562.35 32.67 55267.45 88888.00 2008-02-18 00:57:09.750 049 12562.42 32.67 55267.47 88888.00 2008-02-18 00:57:09.875 049 12562.42 32.67 55267.43 88888.00 2008-02-18 00:57:10.000 049 12562.40 32.70 55267.43 88888.00 2008-02-18 00:57:10.125 049 12562.35 32.73 55267.43 88888.00 2008-02-18 00:57:10.250 049 12562.33 32.70 55267.43 88888.00 2008-02-18 00:57:10.375 049 12562.38 32.65 55267.40 88888.00 2008-02-18 00:57:10.500 049 12562.35 32.65 55267.38 88888.00 2008-02-18 00:57:10.625 049 12562.30 32.65 55267.38 88888.00 2008-02-18 00:57:10.750 049 12562.33 32.62 55267.40 88888.00 2008-02-18 00:57:10.875 049 12562.38 32.67 55267.40 88888.00 2008-02-18 00:57:11.000 049 12562.40 32.70 55267.43 88888.00 2008-02-18 00:57:11.125 049 12562.45 32.70 55267.40 88888.00 2008-02-18 00:57:11.250 049 12562.38 32.65 55267.35 88888.00 2008-02-18 00:57:11.375 049 12562.40 32.65 55267.35 88888.00 2008-02-18 00:57:11.500 049 12562.42 32.65 55267.35 88888.00 2008-02-18 00:57:11.625 049 12562.48 32.65 55267.38 88888.00 2008-02-18 00:57:11.750 049 12562.45 32.70 55267.40 88888.00 2008-02-18 00:57:11.875 049 12562.48 32.70 55267.40 88888.00 2008-02-18 00:57:12.000 049 12562.48 32.62 55267.35 88888.00 2008-02-18 00:57:12.125 049 12562.42 32.67 55267.40 88888.00 2008-02-18 00:57:12.250 049 12562.33 32.67 55267.40 88888.00 2008-02-18 00:57:12.375 049 12562.38 32.73 55267.43 88888.00 2008-02-18 00:57:12.500 049 12562.45 32.75 55267.43 88888.00 2008-02-18 00:57:12.625 049 12562.45 32.75 55267.43 88888.00 2008-02-18 00:57:12.750 049 12562.48 32.75 55267.43 88888.00 2008-02-18 00:57:12.875 049 12562.45 32.67 55267.38 88888.00 2008-02-18 00:57:13.000 049 12562.50 32.67 55267.35 88888.00 2008-02-18 00:57:13.125 049 12562.52 32.67 55267.38 88888.00 2008-02-18 00:57:13.250 049 12562.50 32.67 55267.40 88888.00 2008-02-18 00:57:13.375 049 12562.48 32.67 55267.35 88888.00 2008-02-18 00:57:13.500 049 12562.40 32.67 55267.35 88888.00 2008-02-18 00:57:13.625 049 12562.45 32.75 55267.40 88888.00 2008-02-18 00:57:13.750 049 12562.52 32.75 55267.40 88888.00 2008-02-18 00:57:13.875 049 12562.52 32.73 55267.40 88888.00 2008-02-18 00:57:14.000 049 12562.52 32.67 55267.38 88888.00 2008-02-18 00:57:14.125 049 12562.48 32.67 55267.40 88888.00 2008-02-18 00:57:14.250 049 12562.48 32.73 55267.38 88888.00 2008-02-18 00:57:14.375 049 12562.58 32.73 55267.40 88888.00 2008-02-18 00:57:14.500 049 12562.58 32.73 55267.38 88888.00 2008-02-18 00:57:14.625 049 12562.55 32.73 55267.40 88888.00 2008-02-18 00:57:14.750 049 12562.58 32.75 55267.45 88888.00 2008-02-18 00:57:14.875 049 12562.55 32.77 55267.43 88888.00 2008-02-18 00:57:15.000 049 12562.62 32.77 55267.40 88888.00 2008-02-18 00:57:15.125 049 12562.67 32.75 55267.43 88888.00 2008-02-18 00:57:15.250 049 12562.67 32.75 55267.45 88888.00 2008-02-18 00:57:15.375 049 12562.65 32.77 55267.43 88888.00 2008-02-18 00:57:15.500 049 12562.55 32.70 55267.38 88888.00 2008-02-18 00:57:15.625 049 12562.52 32.70 55267.38 88888.00 2008-02-18 00:57:15.750 049 12562.65 32.75 55267.40 88888.00 2008-02-18 00:57:15.875 049 12562.62 32.77 55267.40 88888.00 2008-02-18 00:57:16.000 049 12562.52 32.75 55267.40 88888.00 2008-02-18 00:57:16.125 049 12562.52 32.75 55267.43 88888.00 2008-02-18 00:57:16.250 049 12562.58 32.77 55267.43 88888.00 2008-02-18 00:57:16.375 049 12562.60 32.77 55267.40 88888.00 2008-02-18 00:57:16.500 049 12562.55 32.70 55267.38 88888.00 2008-02-18 00:57:16.625 049 12562.58 32.73 55267.40 88888.00 2008-02-18 00:57:16.750 049 12562.58 32.80 55267.45 88888.00 2008-02-18 00:57:16.875 049 12562.55 32.77 55267.43 88888.00 2008-02-18 00:57:17.000 049 12562.60 32.75 55267.43 88888.00 2008-02-18 00:57:17.125 049 12562.67 32.73 55267.40 88888.00 2008-02-18 00:57:17.250 049 12562.70 32.73 55267.43 88888.00 2008-02-18 00:57:17.375 049 12562.73 32.75 55267.43 88888.00 2008-02-18 00:57:17.500 049 12562.65 32.73 55267.40 88888.00 2008-02-18 00:57:17.625 049 12562.60 32.73 55267.40 88888.00 2008-02-18 00:57:17.750 049 12562.60 32.73 55267.43 88888.00 2008-02-18 00:57:17.875 049 12562.60 32.73 55267.40 88888.00 2008-02-18 00:57:18.000 049 12562.58 32.70 55267.40 88888.00 2008-02-18 00:57:18.125 049 12562.67 32.77 55267.43 88888.00 2008-02-18 00:57:18.250 049 12562.70 32.80 55267.43 88888.00 2008-02-18 00:57:18.375 049 12562.67 32.83 55267.40 88888.00 2008-02-18 00:57:18.500 049 12562.65 32.77 55267.35 88888.00 2008-02-18 00:57:18.625 049 12562.58 32.73 55267.35 88888.00 2008-02-18 00:57:18.750 049 12562.52 32.70 55267.38 88888.00 2008-02-18 00:57:18.875 049 12562.60 32.75 55267.38 88888.00 2008-02-18 00:57:19.000 049 12562.70 32.75 55267.40 88888.00 2008-02-18 00:57:19.125 049 12562.65 32.70 55267.40 88888.00 2008-02-18 00:57:19.250 049 12562.65 32.70 55267.40 88888.00 2008-02-18 00:57:19.375 049 12562.67 32.70 55267.38 88888.00 2008-02-18 00:57:19.500 049 12562.67 32.70 55267.38 88888.00 2008-02-18 00:57:19.625 049 12562.60 32.67 55267.38 88888.00 2008-02-18 00:57:19.750 049 12562.58 32.70 55267.40 88888.00 2008-02-18 00:57:19.875 049 12562.60 32.67 55267.40 88888.00 2008-02-18 00:57:20.000 049 12562.65 32.73 55267.40 88888.00 2008-02-18 00:57:20.125 049 12562.67 32.77 55267.40 88888.00 2008-02-18 00:57:20.250 049 12562.70 32.73 55267.43 88888.00 2008-02-18 00:57:20.375 049 12562.70 32.70 55267.43 88888.00 2008-02-18 00:57:20.500 049 12562.73 32.75 55267.43 88888.00 2008-02-18 00:57:20.625 049 12562.73 32.75 55267.43 88888.00 2008-02-18 00:57:20.750 049 12562.65 32.70 55267.40 88888.00 2008-02-18 00:57:20.875 049 12562.65 32.75 55267.40 88888.00 2008-02-18 00:57:21.000 049 12562.62 32.73 55267.38 88888.00 2008-02-18 00:57:21.125 049 12562.62 32.67 55267.40 88888.00 2008-02-18 00:57:21.250 049 12562.52 32.60 55267.43 88888.00 2008-02-18 00:57:21.375 049 12562.58 32.65 55267.43 88888.00 2008-02-18 00:57:21.500 049 12562.62 32.75 55267.43 88888.00 2008-02-18 00:57:21.625 049 12562.67 32.73 55267.43 88888.00 2008-02-18 00:57:21.750 049 12562.60 32.67 55267.40 88888.00 2008-02-18 00:57:21.875 049 12562.60 32.65 55267.40 88888.00 2008-02-18 00:57:22.000 049 12562.62 32.62 55267.40 88888.00 2008-02-18 00:57:22.125 049 12562.67 32.62 55267.40 88888.00 2008-02-18 00:57:22.250 049 12562.65 32.65 55267.45 88888.00 2008-02-18 00:57:22.375 049 12562.62 32.70 55267.45 88888.00 2008-02-18 00:57:22.500 049 12562.58 32.67 55267.43 88888.00 2008-02-18 00:57:22.625 049 12562.62 32.65 55267.40 88888.00 2008-02-18 00:57:22.750 049 12562.67 32.65 55267.45 88888.00 2008-02-18 00:57:22.875 049 12562.70 32.60 55267.38 88888.00 2008-02-18 00:57:23.000 049 12562.67 32.58 55267.38 88888.00 2008-02-18 00:57:23.125 049 12562.70 32.60 55267.40 88888.00 2008-02-18 00:57:23.250 049 12562.73 32.62 55267.45 88888.00 2008-02-18 00:57:23.375 049 12562.75 32.62 55267.43 88888.00 2008-02-18 00:57:23.500 049 12562.67 32.60 55267.43 88888.00 2008-02-18 00:57:23.625 049 12562.58 32.60 55267.43 88888.00 2008-02-18 00:57:23.750 049 12562.55 32.60 55267.43 88888.00 2008-02-18 00:57:23.875 049 12562.62 32.65 55267.45 88888.00 2008-02-18 00:57:24.000 049 12562.70 32.60 55267.40 88888.00 2008-02-18 00:57:24.125 049 12562.70 32.58 55267.43 88888.00 2008-02-18 00:57:24.250 049 12562.73 32.58 55267.43 88888.00 2008-02-18 00:57:24.375 049 12562.75 32.60 55267.45 88888.00 2008-02-18 00:57:24.500 049 12562.67 32.62 55267.43 88888.00 2008-02-18 00:57:24.625 049 12562.65 32.58 55267.43 88888.00 2008-02-18 00:57:24.750 049 12562.67 32.58 55267.43 88888.00 2008-02-18 00:57:24.875 049 12562.67 32.52 55267.40 88888.00 2008-02-18 00:57:25.000 049 12562.67 32.50 55267.38 88888.00 2008-02-18 00:57:25.125 049 12562.65 32.50 55267.43 88888.00 2008-02-18 00:57:25.250 049 12562.70 32.52 55267.43 88888.00 2008-02-18 00:57:25.375 049 12562.73 32.52 55267.40 88888.00 2008-02-18 00:57:25.500 049 12562.62 32.48 55267.40 88888.00 2008-02-18 00:57:25.625 049 12562.67 32.55 55267.45 88888.00 2008-02-18 00:57:25.750 049 12562.77 32.58 55267.43 88888.00 2008-02-18 00:57:25.875 049 12562.75 32.50 55267.38 88888.00 2008-02-18 00:57:26.000 049 12562.70 32.50 55267.38 88888.00 2008-02-18 00:57:26.125 049 12562.70 32.50 55267.40 88888.00 2008-02-18 00:57:26.250 049 12562.67 32.52 55267.43 88888.00 2008-02-18 00:57:26.375 049 12562.70 32.50 55267.43 88888.00 2008-02-18 00:57:26.500 049 12562.73 32.52 55267.43 88888.00 2008-02-18 00:57:26.625 049 12562.73 32.48 55267.43 88888.00 2008-02-18 00:57:26.750 049 12562.75 32.50 55267.43 88888.00 2008-02-18 00:57:26.875 049 12562.77 32.55 55267.43 88888.00 2008-02-18 00:57:27.000 049 12562.77 32.58 55267.40 88888.00 2008-02-18 00:57:27.125 049 12562.70 32.52 55267.43 88888.00 2008-02-18 00:57:27.250 049 12562.70 32.55 55267.45 88888.00 2008-02-18 00:57:27.375 049 12562.80 32.55 55267.45 88888.00 2008-02-18 00:57:27.500 049 12562.80 32.55 55267.47 88888.00 2008-02-18 00:57:27.625 049 12562.80 32.55 55267.47 88888.00 2008-02-18 00:57:27.750 049 12562.77 32.50 55267.45 88888.00 2008-02-18 00:57:27.875 049 12562.77 32.50 55267.45 88888.00 2008-02-18 00:57:28.000 049 12562.83 32.52 55267.40 88888.00 2008-02-18 00:57:28.125 049 12562.83 32.52 55267.43 88888.00 2008-02-18 00:57:28.250 049 12562.65 32.52 55267.40 88888.00 2008-02-18 00:57:28.375 049 12562.67 32.50 55267.40 88888.00 2008-02-18 00:57:28.500 049 12562.73 32.52 55267.40 88888.00 2008-02-18 00:57:28.625 049 12562.77 32.55 55267.45 88888.00 2008-02-18 00:57:28.750 049 12562.75 32.58 55267.45 88888.00 2008-02-18 00:57:28.875 049 12562.80 32.52 55267.40 88888.00 2008-02-18 00:57:29.000 049 12562.80 32.52 55267.38 88888.00 2008-02-18 00:57:29.125 049 12562.75 32.52 55267.43 88888.00 2008-02-18 00:57:29.250 049 12562.70 32.55 55267.43 88888.00 2008-02-18 00:57:29.375 049 12562.70 32.55 55267.45 88888.00 2008-02-18 00:57:29.500 049 12562.83 32.58 55267.45 88888.00 2008-02-18 00:57:29.625 049 12562.85 32.52 55267.45 88888.00 2008-02-18 00:57:29.750 049 12562.75 32.45 55267.40 88888.00 2008-02-18 00:57:29.875 049 12562.67 32.42 55267.43 88888.00 2008-02-18 00:57:30.000 049 12562.70 32.45 55267.43 88888.00 2008-02-18 00:57:30.125 049 12562.75 32.45 55267.45 88888.00 2008-02-18 00:57:30.250 049 12562.75 32.50 55267.45 88888.00 2008-02-18 00:57:30.375 049 12562.80 32.62 55267.47 88888.00 2008-02-18 00:57:30.500 049 12562.77 32.52 55267.43 88888.00 2008-02-18 00:57:30.625 049 12562.77 32.48 55267.43 88888.00 2008-02-18 00:57:30.750 049 12562.77 32.48 55267.43 88888.00 2008-02-18 00:57:30.875 049 12562.75 32.48 55267.43 88888.00 2008-02-18 00:57:31.000 049 12562.85 32.55 55267.45 88888.00 2008-02-18 00:57:31.125 049 12562.92 32.58 55267.47 88888.00 2008-02-18 00:57:31.250 049 12562.83 32.55 55267.50 88888.00 2008-02-18 00:57:31.375 049 12562.75 32.55 55267.50 88888.00 2008-02-18 00:57:31.500 049 12562.80 32.60 55267.53 88888.00 2008-02-18 00:57:31.625 049 12562.83 32.60 55267.55 88888.00 2008-02-18 00:57:31.750 049 12562.83 32.58 55267.53 88888.00 2008-02-18 00:57:31.875 049 12562.83 32.52 55267.50 88888.00 2008-02-18 00:57:32.000 049 12562.75 32.52 55267.47 88888.00 2008-02-18 00:57:32.125 049 12562.85 32.55 55267.53 88888.00 2008-02-18 00:57:32.250 049 12562.83 32.52 55267.50 88888.00 2008-02-18 00:57:32.375 049 12562.83 32.52 55267.50 88888.00 2008-02-18 00:57:32.500 049 12562.83 32.55 55267.47 88888.00 2008-02-18 00:57:32.625 049 12562.80 32.48 55267.47 88888.00 2008-02-18 00:57:32.750 049 12562.80 32.45 55267.47 88888.00 2008-02-18 00:57:32.875 049 12562.85 32.52 55267.47 88888.00 2008-02-18 00:57:33.000 049 12562.88 32.55 55267.47 88888.00 2008-02-18 00:57:33.125 049 12562.80 32.55 55267.45 88888.00 2008-02-18 00:57:33.250 049 12562.75 32.50 55267.43 88888.00 2008-02-18 00:57:33.375 049 12562.85 32.45 55267.43 88888.00 2008-02-18 00:57:33.500 049 12562.83 32.48 55267.43 88888.00 2008-02-18 00:57:33.625 049 12562.80 32.50 55267.43 88888.00 2008-02-18 00:57:33.750 049 12562.75 32.52 55267.45 88888.00 2008-02-18 00:57:33.875 049 12562.75 32.52 55267.45 88888.00 2008-02-18 00:57:34.000 049 12562.83 32.52 55267.43 88888.00 2008-02-18 00:57:34.125 049 12562.80 32.55 55267.47 88888.00 2008-02-18 00:57:34.250 049 12562.80 32.55 55267.45 88888.00 2008-02-18 00:57:34.375 049 12562.83 32.52 55267.43 88888.00 2008-02-18 00:57:34.500 049 12562.92 32.55 55267.45 88888.00 2008-02-18 00:57:34.625 049 12562.98 32.55 55267.43 88888.00 2008-02-18 00:57:34.750 049 12562.90 32.50 55267.40 88888.00 2008-02-18 00:57:34.875 049 12562.88 32.50 55267.43 88888.00 2008-02-18 00:57:35.000 049 12562.98 32.52 55267.40 88888.00 2008-02-18 00:57:35.125 049 12563.00 32.58 55267.43 88888.00 2008-02-18 00:57:35.250 049 12562.95 32.58 55267.45 88888.00 2008-02-18 00:57:35.375 049 12562.98 32.58 55267.43 88888.00 2008-02-18 00:57:35.500 049 12562.95 32.52 55267.43 88888.00 2008-02-18 00:57:35.625 049 12562.95 32.55 55267.43 88888.00 2008-02-18 00:57:35.750 049 12563.02 32.55 55267.45 88888.00 2008-02-18 00:57:35.875 049 12563.08 32.52 55267.45 88888.00 2008-02-18 00:57:36.000 049 12563.05 32.58 55267.43 88888.00 2008-02-18 00:57:36.125 049 12563.00 32.62 55267.45 88888.00 2008-02-18 00:57:36.250 049 12562.92 32.58 55267.45 88888.00 2008-02-18 00:57:36.375 049 12562.95 32.52 55267.43 88888.00 2008-02-18 00:57:36.500 049 12562.88 32.50 55267.40 88888.00 2008-02-18 00:57:36.625 049 12562.88 32.52 55267.43 88888.00 2008-02-18 00:57:36.750 049 12562.92 32.58 55267.45 88888.00 2008-02-18 00:57:36.875 049 12562.98 32.58 55267.45 88888.00 2008-02-18 00:57:37.000 049 12562.98 32.60 55267.43 88888.00 2008-02-18 00:57:37.125 049 12562.95 32.58 55267.45 88888.00 2008-02-18 00:57:37.250 049 12563.00 32.55 55267.43 88888.00 2008-02-18 00:57:37.375 049 12563.12 32.60 55267.43 88888.00 2008-02-18 00:57:37.500 049 12563.10 32.58 55267.43 88888.00 2008-02-18 00:57:37.625 049 12563.00 32.55 55267.40 88888.00 2008-02-18 00:57:37.750 049 12563.02 32.58 55267.38 88888.00 2008-02-18 00:57:37.875 049 12563.00 32.55 55267.38 88888.00 2008-02-18 00:57:38.000 049 12563.00 32.55 55267.40 88888.00 2008-02-18 00:57:38.125 049 12563.05 32.60 55267.43 88888.00 2008-02-18 00:57:38.250 049 12563.05 32.58 55267.40 88888.00 2008-02-18 00:57:38.375 049 12563.05 32.58 55267.38 88888.00 2008-02-18 00:57:38.500 049 12563.05 32.60 55267.43 88888.00 2008-02-18 00:57:38.625 049 12563.05 32.67 55267.43 88888.00 2008-02-18 00:57:38.750 049 12562.98 32.60 55267.40 88888.00 2008-02-18 00:57:38.875 049 12562.88 32.58 55267.43 88888.00 2008-02-18 00:57:39.000 049 12562.90 32.62 55267.40 88888.00 2008-02-18 00:57:39.125 049 12562.95 32.62 55267.35 88888.00 2008-02-18 00:57:39.250 049 12562.90 32.60 55267.38 88888.00 2008-02-18 00:57:39.375 049 12563.00 32.62 55267.40 88888.00 2008-02-18 00:57:39.500 049 12563.10 32.62 55267.45 88888.00 2008-02-18 00:57:39.625 049 12563.10 32.60 55267.40 88888.00 2008-02-18 00:57:39.750 049 12563.05 32.60 55267.40 88888.00 2008-02-18 00:57:39.875 049 12563.02 32.60 55267.38 88888.00 2008-02-18 00:57:40.000 049 12563.02 32.60 55267.38 88888.00 2008-02-18 00:57:40.125 049 12563.05 32.62 55267.40 88888.00 2008-02-18 00:57:40.250 049 12563.10 32.62 55267.43 88888.00 2008-02-18 00:57:40.375 049 12563.17 32.65 55267.40 88888.00 2008-02-18 00:57:40.500 049 12563.23 32.62 55267.40 88888.00 2008-02-18 00:57:40.625 049 12563.17 32.58 55267.40 88888.00 2008-02-18 00:57:40.750 049 12563.12 32.62 55267.40 88888.00 2008-02-18 00:57:40.875 049 12563.10 32.62 55267.38 88888.00 2008-02-18 00:57:41.000 049 12563.15 32.60 55267.38 88888.00 2008-02-18 00:57:41.125 049 12563.20 32.62 55267.40 88888.00 2008-02-18 00:57:41.250 049 12563.25 32.65 55267.40 88888.00 2008-02-18 00:57:41.375 049 12563.30 32.60 55267.38 88888.00 2008-02-18 00:57:41.500 049 12563.23 32.58 55267.38 88888.00 2008-02-18 00:57:41.625 049 12563.15 32.60 55267.38 88888.00 2008-02-18 00:57:41.750 049 12563.17 32.62 55267.40 88888.00 2008-02-18 00:57:41.875 049 12563.20 32.60 55267.40 88888.00 2008-02-18 00:57:42.000 049 12563.15 32.62 55267.40 88888.00 2008-02-18 00:57:42.125 049 12563.15 32.60 55267.40 88888.00 2008-02-18 00:57:42.250 049 12563.15 32.50 55267.43 88888.00 2008-02-18 00:57:42.375 049 12563.17 32.50 55267.40 88888.00 2008-02-18 00:57:42.500 049 12563.17 32.50 55267.38 88888.00 2008-02-18 00:57:42.625 049 12563.10 32.52 55267.40 88888.00 2008-02-18 00:57:42.750 049 12563.10 32.52 55267.40 88888.00 2008-02-18 00:57:42.875 049 12563.17 32.58 55267.40 88888.00 2008-02-18 00:57:43.000 049 12563.25 32.58 55267.38 88888.00 2008-02-18 00:57:43.125 049 12563.35 32.62 55267.40 88888.00 2008-02-18 00:57:43.250 049 12563.27 32.60 55267.43 88888.00 2008-02-18 00:57:43.375 049 12563.30 32.60 55267.40 88888.00 2008-02-18 00:57:43.500 049 12563.35 32.65 55267.43 88888.00 2008-02-18 00:57:43.625 049 12563.38 32.65 55267.45 88888.00 2008-02-18 00:57:43.750 049 12563.30 32.60 55267.40 88888.00 2008-02-18 00:57:43.875 049 12563.23 32.50 55267.40 88888.00 2008-02-18 00:57:44.000 049 12563.23 32.52 55267.40 88888.00 2008-02-18 00:57:44.125 049 12563.33 32.55 55267.43 88888.00 2008-02-18 00:57:44.250 049 12563.27 32.48 55267.38 88888.00 2008-02-18 00:57:44.375 049 12563.27 32.48 55267.38 88888.00 2008-02-18 00:57:44.500 049 12563.35 32.52 55267.43 88888.00 2008-02-18 00:57:44.625 049 12563.35 32.50 55267.43 88888.00 2008-02-18 00:57:44.750 049 12563.38 32.48 55267.40 88888.00 2008-02-18 00:57:44.875 049 12563.38 32.48 55267.40 88888.00 2008-02-18 00:57:45.000 049 12563.35 32.42 55267.40 88888.00 2008-02-18 00:57:45.125 049 12563.35 32.48 55267.43 88888.00 2008-02-18 00:57:45.250 049 12563.42 32.50 55267.43 88888.00 2008-02-18 00:57:45.375 049 12563.42 32.50 55267.43 88888.00 2008-02-18 00:57:45.500 049 12563.38 32.48 55267.40 88888.00 2008-02-18 00:57:45.625 049 12563.40 32.48 55267.45 88888.00 2008-02-18 00:57:45.750 049 12563.40 32.40 55267.38 88888.00 2008-02-18 00:57:45.875 049 12563.35 32.35 55267.38 88888.00 2008-02-18 00:57:46.000 049 12563.42 32.40 55267.40 88888.00 2008-02-18 00:57:46.125 049 12563.35 32.42 55267.40 88888.00 2008-02-18 00:57:46.250 049 12563.25 32.38 55267.40 88888.00 2008-02-18 00:57:46.375 049 12563.35 32.45 55267.43 88888.00 2008-02-18 00:57:46.500 049 12563.42 32.45 55267.43 88888.00 2008-02-18 00:57:46.625 049 12563.38 32.45 55267.43 88888.00 2008-02-18 00:57:46.750 049 12563.40 32.40 55267.43 88888.00 2008-02-18 00:57:46.875 049 12563.38 32.38 55267.43 88888.00 2008-02-18 00:57:47.000 049 12563.40 32.33 55267.40 88888.00 2008-02-18 00:57:47.125 049 12563.38 32.33 55267.43 88888.00 2008-02-18 00:57:47.250 049 12563.35 32.30 55267.45 88888.00 2008-02-18 00:57:47.375 049 12563.42 32.30 55267.45 88888.00 2008-02-18 00:57:47.500 049 12563.38 32.30 55267.43 88888.00 2008-02-18 00:57:47.625 049 12563.33 32.30 55267.43 88888.00 2008-02-18 00:57:47.750 049 12563.35 32.35 55267.45 88888.00 2008-02-18 00:57:47.875 049 12563.38 32.30 55267.45 88888.00 2008-02-18 00:57:48.000 049 12563.45 32.27 55267.45 88888.00 2008-02-18 00:57:48.125 049 12563.42 32.30 55267.47 88888.00 2008-02-18 00:57:48.250 049 12563.35 32.30 55267.50 88888.00 2008-02-18 00:57:48.375 049 12563.38 32.27 55267.47 88888.00 2008-02-18 00:57:48.500 049 12563.42 32.30 55267.43 88888.00 2008-02-18 00:57:48.625 049 12563.48 32.33 55267.47 88888.00 2008-02-18 00:57:48.750 049 12563.48 32.30 55267.50 88888.00 2008-02-18 00:57:48.875 049 12563.42 32.30 55267.47 88888.00 2008-02-18 00:57:49.000 049 12563.38 32.38 55267.47 88888.00 2008-02-18 00:57:49.125 049 12563.35 32.27 55267.47 88888.00 2008-02-18 00:57:49.250 049 12563.35 32.20 55267.47 88888.00 2008-02-18 00:57:49.375 049 12563.38 32.23 55267.45 88888.00 2008-02-18 00:57:49.500 049 12563.45 32.27 55267.47 88888.00 2008-02-18 00:57:49.625 049 12563.38 32.20 55267.43 88888.00 2008-02-18 00:57:49.750 049 12563.42 32.17 55267.45 88888.00 2008-02-18 00:57:49.875 049 12563.45 32.17 55267.45 88888.00 2008-02-18 00:57:50.000 049 12563.42 32.20 55267.45 88888.00 2008-02-18 00:57:50.125 049 12563.40 32.20 55267.47 88888.00 2008-02-18 00:57:50.250 049 12563.42 32.20 55267.47 88888.00 2008-02-18 00:57:50.375 049 12563.52 32.20 55267.45 88888.00 2008-02-18 00:57:50.500 049 12563.50 32.12 55267.45 88888.00 2008-02-18 00:57:50.625 049 12563.58 32.12 55267.47 88888.00 2008-02-18 00:57:50.750 049 12563.52 32.15 55267.47 88888.00 2008-02-18 00:57:50.875 049 12563.60 32.17 55267.45 88888.00 2008-02-18 00:57:51.000 049 12563.55 32.17 55267.45 88888.00 2008-02-18 00:57:51.125 049 12563.48 32.20 55267.47 88888.00 2008-02-18 00:57:51.250 049 12563.45 32.15 55267.45 88888.00 2008-02-18 00:57:51.375 049 12563.48 32.10 55267.43 88888.00 2008-02-18 00:57:51.500 049 12563.60 32.12 55267.47 88888.00 2008-02-18 00:57:51.625 049 12563.62 32.12 55267.47 88888.00 2008-02-18 00:57:51.750 049 12563.60 32.10 55267.45 88888.00 2008-02-18 00:57:51.875 049 12563.55 32.05 55267.45 88888.00 2008-02-18 00:57:52.000 049 12563.48 32.00 55267.40 88888.00 2008-02-18 00:57:52.125 049 12563.55 32.05 55267.45 88888.00 2008-02-18 00:57:52.250 049 12563.60 32.08 55267.50 88888.00 2008-02-18 00:57:52.375 049 12563.62 32.08 55267.50 88888.00 2008-02-18 00:57:52.500 049 12563.62 32.08 55267.50 88888.00 2008-02-18 00:57:52.625 049 12563.62 32.10 55267.50 88888.00 2008-02-18 00:57:52.750 049 12563.62 32.08 55267.47 88888.00 2008-02-18 00:57:52.875 049 12563.58 32.02 55267.45 88888.00 2008-02-18 00:57:53.000 049 12563.52 32.02 55267.40 88888.00 2008-02-18 00:57:53.125 049 12563.55 32.02 55267.43 88888.00 2008-02-18 00:57:53.250 049 12563.60 32.02 55267.45 88888.00 2008-02-18 00:57:53.375 049 12563.60 32.05 55267.47 88888.00 2008-02-18 00:57:53.500 049 12563.62 32.08 55267.53 88888.00 2008-02-18 00:57:53.625 049 12563.55 32.08 55267.47 88888.00 2008-02-18 00:57:53.750 049 12563.52 32.08 55267.47 88888.00 2008-02-18 00:57:53.875 049 12563.55 32.05 55267.47 88888.00 2008-02-18 00:57:54.000 049 12563.58 32.05 55267.47 88888.00 2008-02-18 00:57:54.125 049 12563.58 32.10 55267.50 88888.00 2008-02-18 00:57:54.250 049 12563.52 32.05 55267.47 88888.00 2008-02-18 00:57:54.375 049 12563.58 32.02 55267.45 88888.00 2008-02-18 00:57:54.500 049 12563.65 32.08 55267.50 88888.00 2008-02-18 00:57:54.625 049 12563.70 32.10 55267.50 88888.00 2008-02-18 00:57:54.750 049 12563.67 32.08 55267.47 88888.00 2008-02-18 00:57:54.875 049 12563.70 32.02 55267.45 88888.00 2008-02-18 00:57:55.000 049 12563.73 32.02 55267.47 88888.00 2008-02-18 00:57:55.125 049 12563.73 32.08 55267.53 88888.00 2008-02-18 00:57:55.250 049 12563.67 32.10 55267.50 88888.00 2008-02-18 00:57:55.375 049 12563.67 32.05 55267.47 88888.00 2008-02-18 00:57:55.500 049 12563.60 31.98 55267.43 88888.00 2008-02-18 00:57:55.625 049 12563.60 31.98 55267.45 88888.00 2008-02-18 00:57:55.750 049 12563.62 32.02 55267.50 88888.00 2008-02-18 00:57:55.875 049 12563.67 32.05 55267.53 88888.00 2008-02-18 00:57:56.000 049 12563.62 31.95 55267.47 88888.00 2008-02-18 00:57:56.125 049 12563.60 31.95 55267.47 88888.00 2008-02-18 00:57:56.250 049 12563.58 31.93 55267.50 88888.00 2008-02-18 00:57:56.375 049 12563.65 32.00 55267.53 88888.00 2008-02-18 00:57:56.500 049 12563.73 32.02 55267.53 88888.00 2008-02-18 00:57:56.625 049 12563.67 31.95 55267.45 88888.00 2008-02-18 00:57:56.750 049 12563.62 31.98 55267.47 88888.00 2008-02-18 00:57:56.875 049 12563.70 32.02 55267.53 88888.00 2008-02-18 00:57:57.000 049 12563.70 32.00 55267.53 88888.00 2008-02-18 00:57:57.125 049 12563.70 32.02 55267.55 88888.00 2008-02-18 00:57:57.250 049 12563.58 31.98 55267.50 88888.00 2008-02-18 00:57:57.375 049 12563.58 31.93 55267.50 88888.00 2008-02-18 00:57:57.500 049 12563.58 31.98 55267.53 88888.00 2008-02-18 00:57:57.625 049 12563.60 31.98 55267.53 88888.00 2008-02-18 00:57:57.750 049 12563.52 31.95 55267.47 88888.00 2008-02-18 00:57:57.875 049 12563.58 31.93 55267.50 88888.00 2008-02-18 00:57:58.000 049 12563.62 31.90 55267.47 88888.00 2008-02-18 00:57:58.125 049 12563.65 31.85 55267.47 88888.00 2008-02-18 00:57:58.250 049 12563.73 31.98 55267.55 88888.00 2008-02-18 00:57:58.375 049 12563.75 32.02 55267.55 88888.00 2008-02-18 00:57:58.500 049 12563.70 31.93 55267.50 88888.00 2008-02-18 00:57:58.625 049 12563.73 31.95 55267.53 88888.00 2008-02-18 00:57:58.750 049 12563.67 31.98 55267.50 88888.00 2008-02-18 00:57:58.875 049 12563.62 31.90 55267.50 88888.00 2008-02-18 00:57:59.000 049 12563.60 31.93 55267.50 88888.00 2008-02-18 00:57:59.125 049 12563.65 31.98 55267.53 88888.00 2008-02-18 00:57:59.250 049 12563.65 31.95 55267.53 88888.00 2008-02-18 00:57:59.375 049 12563.65 31.90 55267.47 88888.00 2008-02-18 00:57:59.500 049 12563.70 31.90 55267.50 88888.00 2008-02-18 00:57:59.625 049 12563.77 31.93 55267.53 88888.00 2008-02-18 00:57:59.750 049 12563.77 31.95 55267.53 88888.00 2008-02-18 00:57:59.875 049 12563.73 31.98 55267.53 88888.00 2008-02-18 00:58:00.000 049 12563.75 31.98 55267.53 88888.00 2008-02-18 00:58:00.125 049 12563.73 31.98 55267.55 88888.00 2008-02-18 00:58:00.250 049 12563.67 31.90 55267.53 88888.00 2008-02-18 00:58:00.375 049 12563.65 31.88 55267.50 88888.00 2008-02-18 00:58:00.500 049 12563.62 31.88 55267.50 88888.00 2008-02-18 00:58:00.625 049 12563.60 31.90 55267.53 88888.00 2008-02-18 00:58:00.750 049 12563.62 31.93 55267.57 88888.00 2008-02-18 00:58:00.875 049 12563.65 31.90 55267.55 88888.00 2008-02-18 00:58:01.000 049 12563.62 31.88 55267.53 88888.00 2008-02-18 00:58:01.125 049 12563.62 31.88 55267.55 88888.00 2008-02-18 00:58:01.250 049 12563.67 31.90 55267.55 88888.00 2008-02-18 00:58:01.375 049 12563.73 31.93 55267.57 88888.00 2008-02-18 00:58:01.500 049 12563.70 31.90 55267.55 88888.00 2008-02-18 00:58:01.625 049 12563.65 31.95 55267.55 88888.00 2008-02-18 00:58:01.750 049 12563.62 31.93 55267.55 88888.00 2008-02-18 00:58:01.875 049 12563.62 31.88 55267.55 88888.00 2008-02-18 00:58:02.000 049 12563.70 31.93 55267.55 88888.00 2008-02-18 00:58:02.125 049 12563.65 31.82 55267.53 88888.00 2008-02-18 00:58:02.250 049 12563.65 31.85 55267.57 88888.00 2008-02-18 00:58:02.375 049 12563.73 31.95 55267.57 88888.00 2008-02-18 00:58:02.500 049 12563.70 31.98 55267.57 88888.00 2008-02-18 00:58:02.625 049 12563.73 31.88 55267.53 88888.00 2008-02-18 00:58:02.750 049 12563.73 31.85 55267.53 88888.00 2008-02-18 00:58:02.875 049 12563.73 31.82 55267.55 88888.00 2008-02-18 00:58:03.000 049 12563.70 31.80 55267.53 88888.00 2008-02-18 00:58:03.125 049 12563.60 31.85 55267.53 88888.00 2008-02-18 00:58:03.250 049 12563.65 31.90 55267.55 88888.00 2008-02-18 00:58:03.375 049 12563.77 31.95 55267.55 88888.00 2008-02-18 00:58:03.500 049 12563.75 31.93 55267.57 88888.00 2008-02-18 00:58:03.625 049 12563.70 31.90 55267.57 88888.00 2008-02-18 00:58:03.750 049 12563.73 31.90 55267.57 88888.00 2008-02-18 00:58:03.875 049 12563.67 31.90 55267.55 88888.00 2008-02-18 00:58:04.000 049 12563.67 31.88 55267.55 88888.00 2008-02-18 00:58:04.125 049 12563.67 31.90 55267.57 88888.00 2008-02-18 00:58:04.250 049 12563.65 31.90 55267.62 88888.00 2008-02-18 00:58:04.375 049 12563.70 31.90 55267.57 88888.00 2008-02-18 00:58:04.500 049 12563.67 31.88 55267.55 88888.00 2008-02-18 00:58:04.625 049 12563.70 31.82 55267.50 88888.00 2008-02-18 00:58:04.750 049 12563.67 31.77 55267.50 88888.00 2008-02-18 00:58:04.875 049 12563.65 31.80 55267.50 88888.00 2008-02-18 00:58:05.000 049 12563.65 31.82 55267.50 88888.00 2008-02-18 00:58:05.125 049 12563.65 31.80 55267.50 88888.00 2008-02-18 00:58:05.250 049 12563.65 31.82 55267.53 88888.00 2008-02-18 00:58:05.375 049 12563.77 31.88 55267.50 88888.00 2008-02-18 00:58:05.500 049 12563.75 31.88 55267.53 88888.00 2008-02-18 00:58:05.625 049 12563.77 31.85 55267.50 88888.00 2008-02-18 00:58:05.750 049 12563.80 31.88 55267.53 88888.00 2008-02-18 00:58:05.875 049 12563.77 31.82 55267.53 88888.00 2008-02-18 00:58:06.000 049 12563.73 31.77 55267.47 88888.00 2008-02-18 00:58:06.125 049 12563.67 31.82 55267.53 88888.00 2008-02-18 00:58:06.250 049 12563.67 31.85 55267.55 88888.00 2008-02-18 00:58:06.375 049 12563.73 31.88 55267.53 88888.00 2008-02-18 00:58:06.500 049 12563.73 31.82 55267.50 88888.00 2008-02-18 00:58:06.625 049 12563.65 31.85 55267.50 88888.00 2008-02-18 00:58:06.750 049 12563.70 31.88 55267.55 88888.00 2008-02-18 00:58:06.875 049 12563.75 31.90 55267.57 88888.00 2008-02-18 00:58:07.000 049 12563.75 31.82 55267.55 88888.00 2008-02-18 00:58:07.125 049 12563.73 31.82 55267.55 88888.00 2008-02-18 00:58:07.250 049 12563.73 31.82 55267.57 88888.00 2008-02-18 00:58:07.375 049 12563.77 31.85 55267.55 88888.00 2008-02-18 00:58:07.500 049 12563.73 31.82 55267.55 88888.00 2008-02-18 00:58:07.625 049 12563.67 31.88 55267.55 88888.00 2008-02-18 00:58:07.750 049 12563.70 31.98 55267.60 88888.00 2008-02-18 00:58:07.875 049 12563.67 31.90 55267.55 88888.00 2008-02-18 00:58:08.000 049 12563.70 31.85 55267.53 88888.00 2008-02-18 00:58:08.125 049 12563.67 31.80 55267.50 88888.00 2008-02-18 00:58:08.250 049 12563.62 31.80 55267.53 88888.00 2008-02-18 00:58:08.375 049 12563.75 31.85 55267.53 88888.00 2008-02-18 00:58:08.500 049 12563.73 31.82 55267.55 88888.00 2008-02-18 00:58:08.625 049 12563.70 31.82 55267.55 88888.00 2008-02-18 00:58:08.750 049 12563.67 31.82 55267.53 88888.00 2008-02-18 00:58:08.875 049 12563.62 31.85 55267.55 88888.00 2008-02-18 00:58:09.000 049 12563.67 31.88 55267.55 88888.00 2008-02-18 00:58:09.125 049 12563.70 31.88 55267.57 88888.00 2008-02-18 00:58:09.250 049 12563.70 31.90 55267.60 88888.00 2008-02-18 00:58:09.375 049 12563.75 31.85 55267.60 88888.00 2008-02-18 00:58:09.500 049 12563.75 31.85 55267.57 88888.00 2008-02-18 00:58:09.625 049 12563.73 31.88 55267.57 88888.00 2008-02-18 00:58:09.750 049 12563.67 31.85 55267.55 88888.00 2008-02-18 00:58:09.875 049 12563.65 31.88 55267.57 88888.00 2008-02-18 00:58:10.000 049 12563.73 31.93 55267.55 88888.00 2008-02-18 00:58:10.125 049 12563.77 31.95 55267.57 88888.00 2008-02-18 00:58:10.250 049 12563.75 31.95 55267.57 88888.00 2008-02-18 00:58:10.375 049 12563.73 31.95 55267.57 88888.00 2008-02-18 00:58:10.500 049 12563.62 31.93 55267.57 88888.00 2008-02-18 00:58:10.625 049 12563.67 31.85 55267.55 88888.00 2008-02-18 00:58:10.750 049 12563.67 31.88 55267.57 88888.00 2008-02-18 00:58:10.875 049 12563.67 31.88 55267.60 88888.00 2008-02-18 00:58:11.000 049 12563.65 31.82 55267.57 88888.00 2008-02-18 00:58:11.125 049 12563.60 31.82 55267.57 88888.00 2008-02-18 00:58:11.250 049 12563.52 31.85 55267.62 88888.00 2008-02-18 00:58:11.375 049 12563.73 31.95 55267.62 88888.00 2008-02-18 00:58:11.500 049 12563.77 31.95 55267.57 88888.00 2008-02-18 00:58:11.625 049 12563.73 31.93 55267.57 88888.00 2008-02-18 00:58:11.750 049 12563.70 31.90 55267.57 88888.00 2008-02-18 00:58:11.875 049 12563.67 31.93 55267.57 88888.00 2008-02-18 00:58:12.000 049 12563.73 32.00 55267.57 88888.00 2008-02-18 00:58:12.125 049 12563.73 31.98 55267.60 88888.00 2008-02-18 00:58:12.250 049 12563.62 31.93 55267.60 88888.00 2008-02-18 00:58:12.375 049 12563.65 31.93 55267.57 88888.00 2008-02-18 00:58:12.500 049 12563.65 31.93 55267.55 88888.00 2008-02-18 00:58:12.625 049 12563.67 31.93 55267.57 88888.00 2008-02-18 00:58:12.750 049 12563.67 31.93 55267.57 88888.00 2008-02-18 00:58:12.875 049 12563.62 31.88 55267.55 88888.00 2008-02-18 00:58:13.000 049 12563.70 31.95 55267.55 88888.00 2008-02-18 00:58:13.125 049 12563.70 32.00 55267.57 88888.00 2008-02-18 00:58:13.250 049 12563.60 32.02 55267.60 88888.00 2008-02-18 00:58:13.375 049 12563.62 32.02 55267.57 88888.00 2008-02-18 00:58:13.500 049 12563.65 31.93 55267.57 88888.00 2008-02-18 00:58:13.625 049 12563.65 31.93 55267.55 88888.00 2008-02-18 00:58:13.750 049 12563.60 31.98 55267.53 88888.00 2008-02-18 00:58:13.875 049 12563.55 31.95 55267.53 88888.00 2008-02-18 00:58:14.000 049 12563.55 31.88 55267.50 88888.00 2008-02-18 00:58:14.125 049 12563.60 31.95 55267.55 88888.00 2008-02-18 00:58:14.250 049 12563.55 31.98 55267.53 88888.00 2008-02-18 00:58:14.375 049 12563.60 31.98 55267.53 88888.00 2008-02-18 00:58:14.500 049 12563.65 31.98 55267.53 88888.00 2008-02-18 00:58:14.625 049 12563.67 31.98 55267.55 88888.00 2008-02-18 00:58:14.750 049 12563.70 31.98 55267.57 88888.00 2008-02-18 00:58:14.875 049 12563.80 32.00 55267.57 88888.00 2008-02-18 00:58:15.000 049 12563.77 31.98 55267.53 88888.00 2008-02-18 00:58:15.125 049 12563.70 31.98 55267.53 88888.00 2008-02-18 00:58:15.250 049 12563.67 31.98 55267.55 88888.00 2008-02-18 00:58:15.375 049 12563.77 32.05 55267.57 88888.00 2008-02-18 00:58:15.500 049 12563.75 32.05 55267.55 88888.00 2008-02-18 00:58:15.625 049 12563.73 32.00 55267.50 88888.00 2008-02-18 00:58:15.750 049 12563.73 32.00 55267.50 88888.00 2008-02-18 00:58:15.875 049 12563.75 31.98 55267.50 88888.00 2008-02-18 00:58:16.000 049 12563.77 31.98 55267.53 88888.00 2008-02-18 00:58:16.125 049 12563.73 32.00 55267.53 88888.00 2008-02-18 00:58:16.250 049 12563.67 31.98 55267.53 88888.00 2008-02-18 00:58:16.375 049 12563.73 31.98 55267.50 88888.00 2008-02-18 00:58:16.500 049 12563.73 32.00 55267.53 88888.00 2008-02-18 00:58:16.625 049 12563.77 32.05 55267.57 88888.00 2008-02-18 00:58:16.750 049 12563.70 32.05 55267.60 88888.00 2008-02-18 00:58:16.875 049 12563.67 32.00 55267.57 88888.00 2008-02-18 00:58:17.000 049 12563.73 31.98 55267.53 88888.00 2008-02-18 00:58:17.125 049 12563.67 31.95 55267.50 88888.00 2008-02-18 00:58:17.250 049 12563.62 31.98 55267.53 88888.00 2008-02-18 00:58:17.375 049 12563.67 32.00 55267.55 88888.00 2008-02-18 00:58:17.500 049 12563.73 32.02 55267.55 88888.00 2008-02-18 00:58:17.625 049 12563.70 32.00 55267.55 88888.00 2008-02-18 00:58:17.750 049 12563.73 32.05 55267.57 88888.00 2008-02-18 00:58:17.875 049 12563.77 32.10 55267.60 88888.00 2008-02-18 00:58:18.000 049 12563.75 32.05 55267.57 88888.00 2008-02-18 00:58:18.125 049 12563.80 32.02 55267.57 88888.00 2008-02-18 00:58:18.250 049 12563.70 31.98 55267.55 88888.00 2008-02-18 00:58:18.375 049 12563.73 32.00 55267.55 88888.00 2008-02-18 00:58:18.500 049 12563.77 32.02 55267.57 88888.00 2008-02-18 00:58:18.625 049 12563.77 32.00 55267.53 88888.00 2008-02-18 00:58:18.750 049 12563.67 32.02 55267.55 88888.00 2008-02-18 00:58:18.875 049 12563.70 32.02 55267.55 88888.00 2008-02-18 00:58:19.000 049 12563.70 32.02 55267.55 88888.00 2008-02-18 00:58:19.125 049 12563.75 32.00 55267.53 88888.00 2008-02-18 00:58:19.250 049 12563.73 32.00 55267.55 88888.00 2008-02-18 00:58:19.375 049 12563.70 32.00 55267.53 88888.00 2008-02-18 00:58:19.500 049 12563.70 32.02 55267.55 88888.00 2008-02-18 00:58:19.625 049 12563.70 31.98 55267.55 88888.00 2008-02-18 00:58:19.750 049 12563.67 31.98 55267.55 88888.00 2008-02-18 00:58:19.875 049 12563.67 32.00 55267.55 88888.00 2008-02-18 00:58:20.000 049 12563.73 32.05 55267.55 88888.00 2008-02-18 00:58:20.125 049 12563.67 32.02 55267.55 88888.00 2008-02-18 00:58:20.250 049 12563.62 32.05 55267.57 88888.00 2008-02-18 00:58:20.375 049 12563.65 32.08 55267.57 88888.00 2008-02-18 00:58:20.500 049 12563.67 32.08 55267.60 88888.00 2008-02-18 00:58:20.625 049 12563.80 32.12 55267.57 88888.00 2008-02-18 00:58:20.750 049 12563.83 32.17 55267.55 88888.00 2008-02-18 00:58:20.875 049 12563.70 32.12 55267.53 88888.00 2008-02-18 00:58:21.000 049 12563.77 32.08 55267.53 88888.00 2008-02-18 00:58:21.125 049 12563.77 32.05 55267.50 88888.00 2008-02-18 00:58:21.250 049 12563.73 32.02 55267.53 88888.00 2008-02-18 00:58:21.375 049 12563.77 32.08 55267.55 88888.00 2008-02-18 00:58:21.500 049 12563.75 32.08 55267.57 88888.00 2008-02-18 00:58:21.625 049 12563.75 32.08 55267.55 88888.00 2008-02-18 00:58:21.750 049 12563.77 32.08 55267.57 88888.00 2008-02-18 00:58:21.875 049 12563.77 32.08 55267.60 88888.00 2008-02-18 00:58:22.000 049 12563.80 32.10 55267.60 88888.00 2008-02-18 00:58:22.125 049 12563.75 32.12 55267.60 88888.00 2008-02-18 00:58:22.250 049 12563.70 32.10 55267.60 88888.00 2008-02-18 00:58:22.375 049 12563.65 32.10 55267.60 88888.00 2008-02-18 00:58:22.500 049 12563.65 32.10 55267.57 88888.00 2008-02-18 00:58:22.625 049 12563.75 32.12 55267.55 88888.00 2008-02-18 00:58:22.750 049 12563.77 32.10 55267.57 88888.00 2008-02-18 00:58:22.875 049 12563.80 32.08 55267.55 88888.00 2008-02-18 00:58:23.000 049 12563.75 32.10 55267.55 88888.00 2008-02-18 00:58:23.125 049 12563.75 32.10 55267.55 88888.00 2008-02-18 00:58:23.250 049 12563.73 32.12 55267.57 88888.00 2008-02-18 00:58:23.375 049 12563.83 32.12 55267.57 88888.00 2008-02-18 00:58:23.500 049 12563.77 32.12 55267.55 88888.00 2008-02-18 00:58:23.625 049 12563.80 32.10 55267.53 88888.00 2008-02-18 00:58:23.750 049 12563.80 32.10 55267.53 88888.00 2008-02-18 00:58:23.875 049 12563.92 32.10 55267.53 88888.00 2008-02-18 00:58:24.000 049 12563.85 32.08 55267.53 88888.00 2008-02-18 00:58:24.125 049 12563.80 32.10 55267.53 88888.00 2008-02-18 00:58:24.250 049 12563.83 32.12 55267.53 88888.00 2008-02-18 00:58:24.375 049 12563.85 32.10 55267.50 88888.00 2008-02-18 00:58:24.500 049 12563.80 32.10 55267.53 88888.00 2008-02-18 00:58:24.625 049 12563.80 32.12 55267.55 88888.00 2008-02-18 00:58:24.750 049 12563.88 32.17 55267.57 88888.00 2008-02-18 00:58:24.875 049 12563.83 32.15 55267.57 88888.00 2008-02-18 00:58:25.000 049 12563.77 32.10 55267.55 88888.00 2008-02-18 00:58:25.125 049 12563.77 32.05 55267.57 88888.00 2008-02-18 00:58:25.250 049 12563.77 32.08 55267.60 88888.00 2008-02-18 00:58:25.375 049 12563.77 32.12 55267.55 88888.00 2008-02-18 00:58:25.500 049 12563.73 32.15 55267.57 88888.00 2008-02-18 00:58:25.625 049 12563.70 32.15 55267.55 88888.00 2008-02-18 00:58:25.750 049 12563.83 32.15 55267.55 88888.00 2008-02-18 00:58:25.875 049 12563.92 32.15 55267.55 88888.00 2008-02-18 00:58:26.000 049 12563.88 32.15 55267.57 88888.00 2008-02-18 00:58:26.125 049 12563.88 32.17 55267.60 88888.00 2008-02-18 00:58:26.250 049 12563.85 32.12 55267.57 88888.00 2008-02-18 00:58:26.375 049 12563.85 32.15 55267.57 88888.00 2008-02-18 00:58:26.500 049 12563.83 32.12 55267.57 88888.00 2008-02-18 00:58:26.625 049 12563.77 32.12 55267.57 88888.00 2008-02-18 00:58:26.750 049 12563.83 32.15 55267.57 88888.00 2008-02-18 00:58:26.875 049 12563.88 32.08 55267.55 88888.00 2008-02-18 00:58:27.000 049 12563.95 32.10 55267.53 88888.00 2008-02-18 00:58:27.125 049 12563.95 32.15 55267.55 88888.00 2008-02-18 00:58:27.250 049 12563.92 32.17 55267.57 88888.00 2008-02-18 00:58:27.375 049 12564.02 32.20 55267.60 88888.00 2008-02-18 00:58:27.500 049 12564.02 32.17 55267.57 88888.00 2008-02-18 00:58:27.625 049 12563.98 32.12 55267.55 88888.00 2008-02-18 00:58:27.750 049 12563.90 32.12 55267.57 88888.00 2008-02-18 00:58:27.875 049 12563.95 32.12 55267.57 88888.00 2008-02-18 00:58:28.000 049 12563.92 32.15 55267.60 88888.00 2008-02-18 00:58:28.125 049 12563.90 32.15 55267.60 88888.00 2008-02-18 00:58:28.250 049 12564.00 32.10 55267.60 88888.00 2008-02-18 00:58:28.375 049 12564.02 32.10 55267.57 88888.00 2008-02-18 00:58:28.500 049 12563.98 32.12 55267.57 88888.00 2008-02-18 00:58:28.625 049 12563.92 32.17 55267.60 88888.00 2008-02-18 00:58:28.750 049 12563.95 32.20 55267.57 88888.00 2008-02-18 00:58:28.875 049 12564.02 32.12 55267.57 88888.00 2008-02-18 00:58:29.000 049 12564.00 32.12 55267.55 88888.00 2008-02-18 00:58:29.125 049 12563.95 32.15 55267.55 88888.00 2008-02-18 00:58:29.250 049 12563.95 32.15 55267.60 88888.00 2008-02-18 00:58:29.375 049 12563.98 32.12 55267.57 88888.00 2008-02-18 00:58:29.500 049 12564.00 32.12 55267.55 88888.00 2008-02-18 00:58:29.625 049 12564.00 32.12 55267.57 88888.00 2008-02-18 00:58:29.750 049 12564.08 32.15 55267.60 88888.00 2008-02-18 00:58:29.875 049 12564.00 32.10 55267.57 88888.00 2008-02-18 00:58:30.000 049 12563.98 32.10 55267.55 88888.00 2008-02-18 00:58:30.125 049 12563.98 32.17 55267.55 88888.00 2008-02-18 00:58:30.250 049 12563.95 32.20 55267.60 88888.00 2008-02-18 00:58:30.375 049 12564.02 32.17 55267.60 88888.00 2008-02-18 00:58:30.500 049 12564.05 32.12 55267.60 88888.00 2008-02-18 00:58:30.625 049 12564.00 32.12 55267.60 88888.00 2008-02-18 00:58:30.750 049 12563.92 32.10 55267.60 88888.00 2008-02-18 00:58:30.875 049 12563.92 32.10 55267.57 88888.00 2008-02-18 00:58:31.000 049 12564.02 32.17 55267.57 88888.00 2008-02-18 00:58:31.125 049 12564.00 32.15 55267.55 88888.00 2008-02-18 00:58:31.250 049 12563.92 32.10 55267.55 88888.00 2008-02-18 00:58:31.375 049 12563.98 32.10 55267.57 88888.00 2008-02-18 00:58:31.500 049 12563.98 32.08 55267.57 88888.00 2008-02-18 00:58:31.625 049 12564.02 32.17 55267.57 88888.00 2008-02-18 00:58:31.750 049 12564.10 32.20 55267.55 88888.00 2008-02-18 00:58:31.875 049 12564.10 32.15 55267.55 88888.00 2008-02-18 00:58:32.000 049 12564.12 32.17 55267.55 88888.00 2008-02-18 00:58:32.125 049 12564.15 32.20 55267.53 88888.00 2008-02-18 00:58:32.250 049 12564.08 32.15 55267.55 88888.00 2008-02-18 00:58:32.375 049 12564.05 32.12 55267.53 88888.00 2008-02-18 00:58:32.500 049 12564.05 32.10 55267.55 88888.00 2008-02-18 00:58:32.625 049 12564.08 32.12 55267.55 88888.00 2008-02-18 00:58:32.750 049 12564.02 32.15 55267.53 88888.00 2008-02-18 00:58:32.875 049 12564.02 32.12 55267.53 88888.00 2008-02-18 00:58:33.000 049 12564.00 32.08 55267.53 88888.00 2008-02-18 00:58:33.125 049 12564.02 32.10 55267.55 88888.00 2008-02-18 00:58:33.250 049 12563.98 32.17 55267.55 88888.00 2008-02-18 00:58:33.375 049 12564.10 32.17 55267.57 88888.00 2008-02-18 00:58:33.500 049 12564.08 32.15 55267.55 88888.00 2008-02-18 00:58:33.625 049 12564.00 32.15 55267.55 88888.00 2008-02-18 00:58:33.750 049 12564.08 32.10 55267.55 88888.00 2008-02-18 00:58:33.875 049 12564.17 32.15 55267.57 88888.00 2008-02-18 00:58:34.000 049 12564.12 32.15 55267.55 88888.00 2008-02-18 00:58:34.125 049 12564.05 32.10 55267.57 88888.00 2008-02-18 00:58:34.250 049 12564.00 32.08 55267.57 88888.00 2008-02-18 00:58:34.375 049 12564.08 32.08 55267.57 88888.00 2008-02-18 00:58:34.500 049 12564.08 32.05 55267.55 88888.00 2008-02-18 00:58:34.625 049 12564.10 32.05 55267.55 88888.00 2008-02-18 00:58:34.750 049 12564.15 32.05 55267.55 88888.00 2008-02-18 00:58:34.875 049 12564.25 32.12 55267.60 88888.00 2008-02-18 00:58:35.000 049 12564.38 32.17 55267.60 88888.00 2008-02-18 00:58:35.125 049 12564.33 32.20 55267.60 88888.00 2008-02-18 00:58:35.250 049 12564.15 32.12 55267.57 88888.00 2008-02-18 00:58:35.375 049 12564.15 32.10 55267.57 88888.00 2008-02-18 00:58:35.500 049 12564.15 32.08 55267.60 88888.00 2008-02-18 00:58:35.625 049 12564.20 32.12 55267.57 88888.00 2008-02-18 00:58:35.750 049 12564.23 32.15 55267.60 88888.00 2008-02-18 00:58:35.875 049 12564.25 32.17 55267.60 88888.00 2008-02-18 00:58:36.000 049 12564.15 32.10 55267.57 88888.00 2008-02-18 00:58:36.125 049 12564.17 32.08 55267.55 88888.00 2008-02-18 00:58:36.250 049 12564.17 32.02 55267.57 88888.00 2008-02-18 00:58:36.375 049 12564.20 32.02 55267.57 88888.00 2008-02-18 00:58:36.500 049 12564.25 32.12 55267.60 88888.00 2008-02-18 00:58:36.625 049 12564.27 32.12 55267.60 88888.00 2008-02-18 00:58:36.750 049 12564.33 32.15 55267.60 88888.00 2008-02-18 00:58:36.875 049 12564.33 32.20 55267.62 88888.00 2008-02-18 00:58:37.000 049 12564.30 32.12 55267.62 88888.00 2008-02-18 00:58:37.125 049 12564.25 32.10 55267.60 88888.00 2008-02-18 00:58:37.250 049 12564.27 32.15 55267.62 88888.00 2008-02-18 00:58:37.375 049 12564.33 32.20 55267.57 88888.00 2008-02-18 00:58:37.500 049 12564.30 32.15 55267.55 88888.00 2008-02-18 00:58:37.625 049 12564.23 32.08 55267.55 88888.00 2008-02-18 00:58:37.750 049 12564.20 32.12 55267.57 88888.00 2008-02-18 00:58:37.875 049 12564.20 32.08 55267.55 88888.00 2008-02-18 00:58:38.000 049 12564.17 32.08 55267.55 88888.00 2008-02-18 00:58:38.125 049 12564.20 32.08 55267.60 88888.00 2008-02-18 00:58:38.250 049 12564.12 32.05 55267.57 88888.00 2008-02-18 00:58:38.375 049 12564.12 32.08 55267.57 88888.00 2008-02-18 00:58:38.500 049 12564.25 32.17 55267.60 88888.00 2008-02-18 00:58:38.625 049 12564.25 32.20 55267.60 88888.00 2008-02-18 00:58:38.750 049 12564.17 32.12 55267.55 88888.00 2008-02-18 00:58:38.875 049 12564.20 32.08 55267.53 88888.00 2008-02-18 00:58:39.000 049 12564.23 32.10 55267.55 88888.00 2008-02-18 00:58:39.125 049 12564.20 32.12 55267.60 88888.00 2008-02-18 00:58:39.250 049 12564.12 32.05 55267.57 88888.00 2008-02-18 00:58:39.375 049 12564.15 32.05 55267.55 88888.00 2008-02-18 00:58:39.500 049 12564.20 32.08 55267.55 88888.00 2008-02-18 00:58:39.625 049 12564.23 32.08 55267.57 88888.00 2008-02-18 00:58:39.750 049 12564.25 32.15 55267.60 88888.00 2008-02-18 00:58:39.875 049 12564.25 32.17 55267.60 88888.00 2008-02-18 00:58:40.000 049 12564.15 32.10 55267.55 88888.00 2008-02-18 00:58:40.125 049 12564.15 32.10 55267.57 88888.00 2008-02-18 00:58:40.250 049 12564.20 32.10 55267.57 88888.00 2008-02-18 00:58:40.375 049 12564.23 32.08 55267.55 88888.00 2008-02-18 00:58:40.500 049 12564.17 32.08 55267.53 88888.00 2008-02-18 00:58:40.625 049 12564.17 32.02 55267.55 88888.00 2008-02-18 00:58:40.750 049 12564.23 32.05 55267.55 88888.00 2008-02-18 00:58:40.875 049 12564.20 32.12 55267.60 88888.00 2008-02-18 00:58:41.000 049 12564.20 32.17 55267.62 88888.00 2008-02-18 00:58:41.125 049 12564.23 32.15 55267.60 88888.00 2008-02-18 00:58:41.250 049 12564.17 32.15 55267.57 88888.00 2008-02-18 00:58:41.375 049 12564.20 32.12 55267.55 88888.00 2008-02-18 00:58:41.500 049 12564.15 32.12 55267.57 88888.00 2008-02-18 00:58:41.625 049 12564.23 32.15 55267.62 88888.00 2008-02-18 00:58:41.750 049 12564.25 32.20 55267.62 88888.00 2008-02-18 00:58:41.875 049 12564.27 32.20 55267.62 88888.00 2008-02-18 00:58:42.000 049 12564.27 32.17 55267.62 88888.00 2008-02-18 00:58:42.125 049 12564.27 32.17 55267.60 88888.00 2008-02-18 00:58:42.250 049 12564.23 32.10 55267.57 88888.00 2008-02-18 00:58:42.375 049 12564.23 32.10 55267.57 88888.00 2008-02-18 00:58:42.500 049 12564.30 32.15 55267.60 88888.00 2008-02-18 00:58:42.625 049 12564.35 32.10 55267.57 88888.00 2008-02-18 00:58:42.750 049 12564.35 32.10 55267.57 88888.00 2008-02-18 00:58:42.875 049 12564.33 32.10 55267.57 88888.00 2008-02-18 00:58:43.000 049 12564.27 32.15 55267.57 88888.00 2008-02-18 00:58:43.125 049 12564.30 32.15 55267.57 88888.00 2008-02-18 00:58:43.250 049 12564.30 32.10 55267.57 88888.00 2008-02-18 00:58:43.375 049 12564.38 32.15 55267.60 88888.00 2008-02-18 00:58:43.500 049 12564.40 32.17 55267.60 88888.00 2008-02-18 00:58:43.625 049 12564.38 32.15 55267.60 88888.00 2008-02-18 00:58:43.750 049 12564.33 32.17 55267.57 88888.00 2008-02-18 00:58:43.875 049 12564.38 32.23 55267.62 88888.00 2008-02-18 00:58:44.000 049 12564.40 32.17 55267.60 88888.00 2008-02-18 00:58:44.125 049 12564.33 32.10 55267.57 88888.00 2008-02-18 00:58:44.250 049 12564.30 32.12 55267.55 88888.00 2008-02-18 00:58:44.375 049 12564.33 32.15 55267.57 88888.00 2008-02-18 00:58:44.500 049 12564.33 32.12 55267.57 88888.00 2008-02-18 00:58:44.625 049 12564.40 32.12 55267.60 88888.00 2008-02-18 00:58:44.750 049 12564.48 32.17 55267.62 88888.00 2008-02-18 00:58:44.875 049 12564.48 32.23 55267.62 88888.00 2008-02-18 00:58:45.000 049 12564.45 32.17 55267.60 88888.00 2008-02-18 00:58:45.125 049 12564.40 32.17 55267.60 88888.00 2008-02-18 00:58:45.250 049 12564.35 32.20 55267.57 88888.00 2008-02-18 00:58:45.375 049 12564.35 32.15 55267.55 88888.00 2008-02-18 00:58:45.500 049 12564.38 32.17 55267.55 88888.00 2008-02-18 00:58:45.625 049 12564.50 32.23 55267.62 88888.00 2008-02-18 00:58:45.750 049 12564.52 32.20 55267.62 88888.00 2008-02-18 00:58:45.875 049 12564.48 32.12 55267.57 88888.00 2008-02-18 00:58:46.000 049 12564.48 32.15 55267.57 88888.00 2008-02-18 00:58:46.125 049 12564.50 32.15 55267.57 88888.00 2008-02-18 00:58:46.250 049 12564.45 32.12 55267.57 88888.00 2008-02-18 00:58:46.375 049 12564.42 32.17 55267.60 88888.00 2008-02-18 00:58:46.500 049 12564.40 32.17 55267.60 88888.00 2008-02-18 00:58:46.625 049 12564.42 32.17 55267.60 88888.00 2008-02-18 00:58:46.750 049 12564.48 32.15 55267.60 88888.00 2008-02-18 00:58:46.875 049 12564.48 32.17 55267.57 88888.00 2008-02-18 00:58:47.000 049 12564.38 32.12 55267.57 88888.00 2008-02-18 00:58:47.125 049 12564.35 32.10 55267.55 88888.00 2008-02-18 00:58:47.250 049 12564.40 32.17 55267.55 88888.00 2008-02-18 00:58:47.375 049 12564.45 32.20 55267.55 88888.00 2008-02-18 00:58:47.500 049 12564.42 32.17 55267.57 88888.00 2008-02-18 00:58:47.625 049 12564.35 32.12 55267.53 88888.00 2008-02-18 00:58:47.750 049 12564.38 32.15 55267.55 88888.00 2008-02-18 00:58:47.875 049 12564.48 32.17 55267.55 88888.00 2008-02-18 00:58:48.000 049 12564.50 32.20 55267.57 88888.00 2008-02-18 00:58:48.125 049 12564.45 32.17 55267.55 88888.00 2008-02-18 00:58:48.250 049 12564.35 32.10 55267.55 88888.00 2008-02-18 00:58:48.375 049 12564.40 32.10 55267.55 88888.00 2008-02-18 00:58:48.500 049 12564.48 32.15 55267.60 88888.00 2008-02-18 00:58:48.625 049 12564.50 32.20 55267.60 88888.00 2008-02-18 00:58:48.750 049 12564.50 32.20 55267.55 88888.00 2008-02-18 00:58:48.875 049 12564.45 32.17 55267.53 88888.00 2008-02-18 00:58:49.000 049 12564.42 32.15 55267.53 88888.00 2008-02-18 00:58:49.125 049 12564.45 32.15 55267.53 88888.00 2008-02-18 00:58:49.250 049 12564.45 32.15 55267.55 88888.00 2008-02-18 00:58:49.375 049 12564.58 32.17 55267.55 88888.00 2008-02-18 00:58:49.500 049 12564.60 32.15 55267.55 88888.00 2008-02-18 00:58:49.625 049 12564.58 32.15 55267.55 88888.00 2008-02-18 00:58:49.750 049 12564.58 32.17 55267.55 88888.00 2008-02-18 00:58:49.875 049 12564.55 32.20 55267.55 88888.00 2008-02-18 00:58:50.000 049 12564.58 32.15 55267.53 88888.00 2008-02-18 00:58:50.125 049 12564.58 32.12 55267.53 88888.00 2008-02-18 00:58:50.250 049 12564.60 32.15 55267.53 88888.00 2008-02-18 00:58:50.375 049 12564.62 32.17 55267.53 88888.00 2008-02-18 00:58:50.500 049 12564.58 32.17 55267.55 88888.00 2008-02-18 00:58:50.625 049 12564.50 32.12 55267.53 88888.00 2008-02-18 00:58:50.750 049 12564.55 32.15 55267.57 88888.00 2008-02-18 00:58:50.875 049 12564.60 32.15 55267.55 88888.00 2008-02-18 00:58:51.000 049 12564.62 32.17 55267.53 88888.00 2008-02-18 00:58:51.125 049 12564.58 32.15 55267.53 88888.00 2008-02-18 00:58:51.250 049 12564.48 32.12 55267.53 88888.00 2008-02-18 00:58:51.375 049 12564.60 32.15 55267.55 88888.00 2008-02-18 00:58:51.500 049 12564.55 32.17 55267.55 88888.00 2008-02-18 00:58:51.625 049 12564.52 32.15 55267.60 88888.00 2008-02-18 00:58:51.750 049 12564.52 32.23 55267.55 88888.00 2008-02-18 00:58:51.875 049 12564.50 32.23 55267.55 88888.00 2008-02-18 00:58:52.000 049 12564.50 32.23 55267.55 88888.00 2008-02-18 00:58:52.125 049 12564.45 32.17 55267.55 88888.00 2008-02-18 00:58:52.250 049 12564.38 32.15 55267.55 88888.00 2008-02-18 00:58:52.375 049 12564.40 32.12 55267.53 88888.00 2008-02-18 00:58:52.500 049 12564.48 32.23 55267.55 88888.00 2008-02-18 00:58:52.625 049 12564.50 32.20 55267.55 88888.00 2008-02-18 00:58:52.750 049 12564.45 32.17 55267.57 88888.00 2008-02-18 00:58:52.875 049 12564.52 32.15 55267.55 88888.00 2008-02-18 00:58:53.000 049 12564.52 32.17 55267.53 88888.00 2008-02-18 00:58:53.125 049 12564.45 32.23 55267.60 88888.00 2008-02-18 00:58:53.250 049 12564.42 32.20 55267.60 88888.00 2008-02-18 00:58:53.375 049 12564.42 32.17 55267.55 88888.00 2008-02-18 00:58:53.500 049 12564.38 32.20 55267.53 88888.00 2008-02-18 00:58:53.625 049 12564.40 32.23 55267.55 88888.00 2008-02-18 00:58:53.750 049 12564.38 32.23 55267.55 88888.00 2008-02-18 00:58:53.875 049 12564.48 32.23 55267.57 88888.00 2008-02-18 00:58:54.000 049 12564.55 32.25 55267.57 88888.00 2008-02-18 00:58:54.125 049 12564.50 32.23 55267.55 88888.00 2008-02-18 00:58:54.250 049 12564.42 32.17 55267.55 88888.00 2008-02-18 00:58:54.375 049 12564.45 32.20 55267.57 88888.00 2008-02-18 00:58:54.500 049 12564.45 32.25 55267.57 88888.00 2008-02-18 00:58:54.625 049 12564.48 32.23 55267.57 88888.00 2008-02-18 00:58:54.750 049 12564.48 32.20 55267.57 88888.00 2008-02-18 00:58:54.875 049 12564.50 32.20 55267.60 88888.00 2008-02-18 00:58:55.000 049 12564.48 32.20 55267.55 88888.00 2008-02-18 00:58:55.125 049 12564.45 32.20 55267.57 88888.00 2008-02-18 00:58:55.250 049 12564.40 32.23 55267.60 88888.00 2008-02-18 00:58:55.375 049 12564.45 32.25 55267.55 88888.00 2008-02-18 00:58:55.500 049 12564.50 32.25 55267.57 88888.00 2008-02-18 00:58:55.625 049 12564.50 32.23 55267.60 88888.00 2008-02-18 00:58:55.750 049 12564.40 32.23 55267.60 88888.00 2008-02-18 00:58:55.875 049 12564.42 32.30 55267.62 88888.00 2008-02-18 00:58:56.000 049 12564.50 32.30 55267.60 88888.00 2008-02-18 00:58:56.125 049 12564.52 32.27 55267.62 88888.00 2008-02-18 00:58:56.250 049 12564.42 32.25 55267.60 88888.00 2008-02-18 00:58:56.375 049 12564.40 32.25 55267.57 88888.00 2008-02-18 00:58:56.500 049 12564.42 32.27 55267.60 88888.00 2008-02-18 00:58:56.625 049 12564.42 32.25 55267.60 88888.00 2008-02-18 00:58:56.750 049 12564.35 32.17 55267.60 88888.00 2008-02-18 00:58:56.875 049 12564.30 32.23 55267.60 88888.00 2008-02-18 00:58:57.000 049 12564.35 32.30 55267.57 88888.00 2008-02-18 00:58:57.125 049 12564.40 32.33 55267.60 88888.00 2008-02-18 00:58:57.250 049 12564.38 32.33 55267.60 88888.00 2008-02-18 00:58:57.375 049 12564.38 32.30 55267.60 88888.00 2008-02-18 00:58:57.500 049 12564.33 32.27 55267.60 88888.00 2008-02-18 00:58:57.625 049 12564.33 32.27 55267.60 88888.00 2008-02-18 00:58:57.750 049 12564.38 32.33 55267.60 88888.00 2008-02-18 00:58:57.875 049 12564.33 32.27 55267.57 88888.00 2008-02-18 00:58:58.000 049 12564.27 32.20 55267.57 88888.00 2008-02-18 00:58:58.125 049 12564.33 32.25 55267.60 88888.00 2008-02-18 00:58:58.250 049 12564.42 32.33 55267.60 88888.00 2008-02-18 00:58:58.375 049 12564.45 32.33 55267.57 88888.00 2008-02-18 00:58:58.500 049 12564.33 32.27 55267.57 88888.00 2008-02-18 00:58:58.625 049 12564.25 32.25 55267.60 88888.00 2008-02-18 00:58:58.750 049 12564.27 32.25 55267.60 88888.00 2008-02-18 00:58:58.875 049 12564.30 32.25 55267.60 88888.00 2008-02-18 00:58:59.000 049 12564.35 32.25 55267.55 88888.00 2008-02-18 00:58:59.125 049 12564.40 32.25 55267.57 88888.00 2008-02-18 00:58:59.250 049 12564.38 32.35 55267.65 88888.00 2008-02-18 00:58:59.375 049 12564.45 32.38 55267.65 88888.00 2008-02-18 00:58:59.500 049 12564.42 32.30 55267.60 88888.00 2008-02-18 00:58:59.625 049 12564.42 32.30 55267.57 88888.00 2008-02-18 00:58:59.750 049 12564.42 32.35 55267.62 88888.00 2008-02-18 00:58:59.875 049 12564.38 32.35 55267.60 88888.00 2008-02-18 00:59:00.000 049 12564.30 32.30 55267.57 88888.00 2008-02-18 00:59:00.125 049 12564.35 32.30 55267.60 88888.00 2008-02-18 00:59:00.250 049 12564.30 32.33 55267.62 88888.00 2008-02-18 00:59:00.375 049 12564.35 32.33 55267.65 88888.00 2008-02-18 00:59:00.500 049 12564.33 32.33 55267.60 88888.00 2008-02-18 00:59:00.625 049 12564.30 32.27 55267.57 88888.00 2008-02-18 00:59:00.750 049 12564.33 32.35 55267.62 88888.00 2008-02-18 00:59:00.875 049 12564.30 32.33 55267.62 88888.00 2008-02-18 00:59:01.000 049 12564.33 32.33 55267.57 88888.00 2008-02-18 00:59:01.125 049 12564.27 32.30 55267.57 88888.00 2008-02-18 00:59:01.250 049 12564.23 32.25 55267.60 88888.00 2008-02-18 00:59:01.375 049 12564.30 32.25 55267.55 88888.00 2008-02-18 00:59:01.500 049 12564.38 32.35 55267.57 88888.00 2008-02-18 00:59:01.625 049 12564.40 32.38 55267.55 88888.00 2008-02-18 00:59:01.750 049 12564.33 32.25 55267.55 88888.00 2008-02-18 00:59:01.875 049 12564.35 32.30 55267.60 88888.00 2008-02-18 00:59:02.000 049 12564.40 32.40 55267.60 88888.00 2008-02-18 00:59:02.125 049 12564.42 32.38 55267.60 88888.00 2008-02-18 00:59:02.250 049 12564.38 32.30 55267.57 88888.00 2008-02-18 00:59:02.375 049 12564.38 32.35 55267.57 88888.00 2008-02-18 00:59:02.500 049 12564.33 32.40 55267.60 88888.00 2008-02-18 00:59:02.625 049 12564.33 32.38 55267.62 88888.00 2008-02-18 00:59:02.750 049 12564.27 32.33 55267.60 88888.00 2008-02-18 00:59:02.875 049 12564.35 32.35 55267.60 88888.00 2008-02-18 00:59:03.000 049 12564.30 32.38 55267.60 88888.00 2008-02-18 00:59:03.125 049 12564.33 32.40 55267.60 88888.00 2008-02-18 00:59:03.250 049 12564.33 32.33 55267.57 88888.00 2008-02-18 00:59:03.375 049 12564.30 32.33 55267.57 88888.00 2008-02-18 00:59:03.500 049 12564.33 32.42 55267.62 88888.00 2008-02-18 00:59:03.625 049 12564.38 32.45 55267.65 88888.00 2008-02-18 00:59:03.750 049 12564.38 32.40 55267.60 88888.00 2008-02-18 00:59:03.875 049 12564.35 32.40 55267.57 88888.00 2008-02-18 00:59:04.000 049 12564.25 32.38 55267.55 88888.00 2008-02-18 00:59:04.125 049 12564.27 32.42 55267.60 88888.00 2008-02-18 00:59:04.250 049 12564.38 32.40 55267.62 88888.00 2008-02-18 00:59:04.375 049 12564.33 32.38 55267.62 88888.00 2008-02-18 00:59:04.500 049 12564.27 32.38 55267.62 88888.00 2008-02-18 00:59:04.625 049 12564.33 32.42 55267.60 88888.00 2008-02-18 00:59:04.750 049 12564.30 32.38 55267.57 88888.00 2008-02-18 00:59:04.875 049 12564.33 32.42 55267.62 88888.00 2008-02-18 00:59:05.000 049 12564.38 32.48 55267.62 88888.00 2008-02-18 00:59:05.125 049 12564.38 32.42 55267.65 88888.00 2008-02-18 00:59:05.250 049 12564.25 32.35 55267.62 88888.00 2008-02-18 00:59:05.375 049 12564.27 32.42 55267.60 88888.00 2008-02-18 00:59:05.500 049 12564.38 32.48 55267.62 88888.00 2008-02-18 00:59:05.625 049 12564.35 32.45 55267.62 88888.00 2008-02-18 00:59:05.750 049 12564.30 32.38 55267.60 88888.00 2008-02-18 00:59:05.875 049 12564.33 32.40 55267.62 88888.00 2008-02-18 00:59:06.000 049 12564.27 32.40 55267.60 88888.00 2008-02-18 00:59:06.125 049 12564.25 32.40 55267.62 88888.00 2008-02-18 00:59:06.250 049 12564.25 32.48 55267.62 88888.00 2008-02-18 00:59:06.375 049 12564.27 32.48 55267.62 88888.00 2008-02-18 00:59:06.500 049 12564.25 32.48 55267.65 88888.00 2008-02-18 00:59:06.625 049 12564.20 32.48 55267.60 88888.00 2008-02-18 00:59:06.750 049 12564.25 32.42 55267.55 88888.00 2008-02-18 00:59:06.875 049 12564.30 32.45 55267.57 88888.00 2008-02-18 00:59:07.000 049 12564.35 32.48 55267.62 88888.00 2008-02-18 00:59:07.125 049 12564.27 32.45 55267.62 88888.00 2008-02-18 00:59:07.250 049 12564.25 32.42 55267.65 88888.00 2008-02-18 00:59:07.375 049 12564.30 32.50 55267.68 88888.00 2008-02-18 00:59:07.500 049 12564.30 32.48 55267.68 88888.00 2008-02-18 00:59:07.625 049 12564.35 32.42 55267.62 88888.00 2008-02-18 00:59:07.750 049 12564.42 32.35 55267.60 88888.00 2008-02-18 00:59:07.875 049 12564.42 32.38 55267.62 88888.00 2008-02-18 00:59:08.000 049 12564.35 32.38 55267.57 88888.00 2008-02-18 00:59:08.125 049 12564.33 32.40 55267.60 88888.00 2008-02-18 00:59:08.250 049 12564.33 32.40 55267.62 88888.00 2008-02-18 00:59:08.375 049 12564.35 32.38 55267.62 88888.00 2008-02-18 00:59:08.500 049 12564.38 32.45 55267.60 88888.00 2008-02-18 00:59:08.625 049 12564.40 32.52 55267.62 88888.00 2008-02-18 00:59:08.750 049 12564.50 32.48 55267.65 88888.00 2008-02-18 00:59:08.875 049 12564.52 32.45 55267.60 88888.00 2008-02-18 00:59:09.000 049 12564.50 32.48 55267.60 88888.00 2008-02-18 00:59:09.125 049 12564.50 32.48 55267.62 88888.00 2008-02-18 00:59:09.250 049 12564.48 32.38 55267.60 88888.00 2008-02-18 00:59:09.375 049 12564.48 32.38 55267.60 88888.00 2008-02-18 00:59:09.500 049 12564.48 32.45 55267.60 88888.00 2008-02-18 00:59:09.625 049 12564.48 32.42 55267.57 88888.00 2008-02-18 00:59:09.750 049 12564.42 32.42 55267.57 88888.00 2008-02-18 00:59:09.875 049 12564.50 32.48 55267.62 88888.00 2008-02-18 00:59:10.000 049 12564.58 32.50 55267.62 88888.00 2008-02-18 00:59:10.125 049 12564.45 32.52 55267.60 88888.00 2008-02-18 00:59:10.250 049 12564.42 32.50 55267.60 88888.00 2008-02-18 00:59:10.375 049 12564.50 32.50 55267.60 88888.00 2008-02-18 00:59:10.500 049 12564.50 32.55 55267.60 88888.00 2008-02-18 00:59:10.625 049 12564.52 32.55 55267.62 88888.00 2008-02-18 00:59:10.750 049 12564.52 32.50 55267.62 88888.00 2008-02-18 00:59:10.875 049 12564.50 32.48 55267.60 88888.00 2008-02-18 00:59:11.000 049 12564.50 32.52 55267.60 88888.00 2008-02-18 00:59:11.125 049 12564.55 32.52 55267.60 88888.00 2008-02-18 00:59:11.250 049 12564.48 32.52 55267.62 88888.00 2008-02-18 00:59:11.375 049 12564.42 32.55 55267.62 88888.00 2008-02-18 00:59:11.500 049 12564.42 32.55 55267.60 88888.00 2008-02-18 00:59:11.625 049 12564.52 32.55 55267.65 88888.00 2008-02-18 00:59:11.750 049 12564.50 32.55 55267.62 88888.00 2008-02-18 00:59:11.875 049 12564.48 32.52 55267.60 88888.00 2008-02-18 00:59:12.000 049 12564.45 32.48 55267.57 88888.00 2008-02-18 00:59:12.125 049 12564.48 32.52 55267.62 88888.00 2008-02-18 00:59:12.250 049 12564.50 32.55 55267.62 88888.00 2008-02-18 00:59:12.375 049 12564.50 32.55 55267.65 88888.00 2008-02-18 00:59:12.500 049 12564.45 32.52 55267.62 88888.00 2008-02-18 00:59:12.625 049 12564.45 32.52 55267.62 88888.00 2008-02-18 00:59:12.750 049 12564.50 32.55 55267.62 88888.00 2008-02-18 00:59:12.875 049 12564.58 32.55 55267.60 88888.00 2008-02-18 00:59:13.000 049 12564.60 32.60 55267.60 88888.00 2008-02-18 00:59:13.125 049 12564.50 32.55 55267.60 88888.00 2008-02-18 00:59:13.250 049 12564.40 32.45 55267.60 88888.00 2008-02-18 00:59:13.375 049 12564.45 32.50 55267.60 88888.00 2008-02-18 00:59:13.500 049 12564.48 32.52 55267.62 88888.00 2008-02-18 00:59:13.625 049 12564.48 32.55 55267.60 88888.00 2008-02-18 00:59:13.750 049 12564.48 32.55 55267.62 88888.00 2008-02-18 00:59:13.875 049 12564.50 32.52 55267.62 88888.00 2008-02-18 00:59:14.000 049 12564.55 32.58 55267.60 88888.00 2008-02-18 00:59:14.125 049 12564.52 32.58 55267.60 88888.00 2008-02-18 00:59:14.250 049 12564.50 32.58 55267.60 88888.00 2008-02-18 00:59:14.375 049 12564.50 32.58 55267.57 88888.00 2008-02-18 00:59:14.500 049 12564.60 32.62 55267.62 88888.00 2008-02-18 00:59:14.625 049 12564.62 32.62 55267.62 88888.00 2008-02-18 00:59:14.750 049 12564.58 32.62 55267.62 88888.00 2008-02-18 00:59:14.875 049 12564.55 32.55 55267.57 88888.00 2008-02-18 00:59:15.000 049 12564.58 32.58 55267.60 88888.00 2008-02-18 00:59:15.125 049 12564.67 32.67 55267.60 88888.00 2008-02-18 00:59:15.250 049 12564.65 32.58 55267.60 88888.00 2008-02-18 00:59:15.375 049 12564.65 32.60 55267.57 88888.00 2008-02-18 00:59:15.500 049 12564.65 32.65 55267.60 88888.00 2008-02-18 00:59:15.625 049 12564.65 32.62 55267.60 88888.00 2008-02-18 00:59:15.750 049 12564.70 32.58 55267.62 88888.00 2008-02-18 00:59:15.875 049 12564.67 32.60 55267.60 88888.00 2008-02-18 00:59:16.000 049 12564.67 32.62 55267.60 88888.00 2008-02-18 00:59:16.125 049 12564.65 32.60 55267.60 88888.00 2008-02-18 00:59:16.250 049 12564.62 32.58 55267.62 88888.00 2008-02-18 00:59:16.375 049 12564.65 32.62 55267.62 88888.00 2008-02-18 00:59:16.500 049 12564.65 32.60 55267.60 88888.00 2008-02-18 00:59:16.625 049 12564.67 32.58 55267.60 88888.00 2008-02-18 00:59:16.750 049 12564.65 32.58 55267.60 88888.00 2008-02-18 00:59:16.875 049 12564.70 32.65 55267.65 88888.00 2008-02-18 00:59:17.000 049 12564.70 32.65 55267.65 88888.00 2008-02-18 00:59:17.125 049 12564.70 32.58 55267.62 88888.00 2008-02-18 00:59:17.250 049 12564.67 32.60 55267.60 88888.00 2008-02-18 00:59:17.375 049 12564.67 32.62 55267.60 88888.00 2008-02-18 00:59:17.500 049 12564.73 32.67 55267.62 88888.00 2008-02-18 00:59:17.625 049 12564.83 32.67 55267.62 88888.00 2008-02-18 00:59:17.750 049 12564.83 32.65 55267.62 88888.00 2008-02-18 00:59:17.875 049 12564.75 32.65 55267.60 88888.00 2008-02-18 00:59:18.000 049 12564.62 32.65 55267.57 88888.00 2008-02-18 00:59:18.125 049 12564.55 32.62 55267.55 88888.00 2008-02-18 00:59:18.250 049 12564.62 32.60 55267.62 88888.00 2008-02-18 00:59:18.375 049 12564.67 32.65 55267.65 88888.00 2008-02-18 00:59:18.500 049 12564.67 32.67 55267.68 88888.00 2008-02-18 00:59:18.625 049 12564.62 32.70 55267.65 88888.00 2008-02-18 00:59:18.750 049 12564.62 32.60 55267.60 88888.00 2008-02-18 00:59:18.875 049 12564.58 32.60 55267.62 88888.00 2008-02-18 00:59:19.000 049 12564.62 32.65 55267.65 88888.00 2008-02-18 00:59:19.125 049 12564.60 32.65 55267.65 88888.00 2008-02-18 00:59:19.250 049 12564.55 32.60 55267.65 88888.00 2008-02-18 00:59:19.375 049 12564.62 32.65 55267.62 88888.00 2008-02-18 00:59:19.500 049 12564.62 32.62 55267.60 88888.00 2008-02-18 00:59:19.625 049 12564.67 32.62 55267.60 88888.00 2008-02-18 00:59:19.750 049 12564.67 32.60 55267.62 88888.00 2008-02-18 00:59:19.875 049 12564.70 32.65 55267.65 88888.00 2008-02-18 00:59:20.000 049 12564.65 32.65 55267.65 88888.00 2008-02-18 00:59:20.125 049 12564.58 32.62 55267.62 88888.00 2008-02-18 00:59:20.250 049 12564.55 32.62 55267.57 88888.00 2008-02-18 00:59:20.375 049 12564.58 32.62 55267.57 88888.00 2008-02-18 00:59:20.500 049 12564.65 32.70 55267.62 88888.00 2008-02-18 00:59:20.625 049 12564.70 32.73 55267.65 88888.00 2008-02-18 00:59:20.750 049 12564.67 32.70 55267.62 88888.00 2008-02-18 00:59:20.875 049 12564.73 32.73 55267.62 88888.00 2008-02-18 00:59:21.000 049 12564.70 32.70 55267.62 88888.00 2008-02-18 00:59:21.125 049 12564.58 32.67 55267.62 88888.00 2008-02-18 00:59:21.250 049 12564.48 32.62 55267.62 88888.00 2008-02-18 00:59:21.375 049 12564.52 32.65 55267.65 88888.00 2008-02-18 00:59:21.500 049 12564.55 32.73 55267.65 88888.00 2008-02-18 00:59:21.625 049 12564.58 32.75 55267.62 88888.00 2008-02-18 00:59:21.750 049 12564.62 32.75 55267.62 88888.00 2008-02-18 00:59:21.875 049 12564.65 32.73 55267.62 88888.00 2008-02-18 00:59:22.000 049 12564.65 32.67 55267.65 88888.00 2008-02-18 00:59:22.125 049 12564.62 32.67 55267.65 88888.00 2008-02-18 00:59:22.250 049 12564.65 32.70 55267.65 88888.00 2008-02-18 00:59:22.375 049 12564.67 32.70 55267.65 88888.00 2008-02-18 00:59:22.500 049 12564.70 32.73 55267.65 88888.00 2008-02-18 00:59:22.625 049 12564.75 32.73 55267.65 88888.00 2008-02-18 00:59:22.750 049 12564.70 32.75 55267.65 88888.00 2008-02-18 00:59:22.875 049 12564.67 32.75 55267.62 88888.00 2008-02-18 00:59:23.000 049 12564.62 32.70 55267.62 88888.00 2008-02-18 00:59:23.125 049 12564.62 32.67 55267.68 88888.00 2008-02-18 00:59:23.250 049 12564.65 32.67 55267.70 88888.00 2008-02-18 00:59:23.375 049 12564.73 32.67 55267.68 88888.00 2008-02-18 00:59:23.500 049 12564.67 32.62 55267.65 88888.00 2008-02-18 00:59:23.625 049 12564.65 32.65 55267.70 88888.00 2008-02-18 00:59:23.750 049 12564.65 32.70 55267.65 88888.00 2008-02-18 00:59:23.875 049 12564.62 32.70 55267.65 88888.00 2008-02-18 00:59:24.000 049 12564.65 32.73 55267.65 88888.00 2008-02-18 00:59:24.125 049 12564.75 32.73 55267.68 88888.00 2008-02-18 00:59:24.250 049 12564.77 32.67 55267.65 88888.00 2008-02-18 00:59:24.375 049 12564.70 32.60 55267.65 88888.00 2008-02-18 00:59:24.500 049 12564.70 32.60 55267.65 88888.00 2008-02-18 00:59:24.625 049 12564.73 32.60 55267.65 88888.00 2008-02-18 00:59:24.750 049 12564.80 32.67 55267.65 88888.00 2008-02-18 00:59:24.875 049 12564.77 32.67 55267.65 88888.00 2008-02-18 00:59:25.000 049 12564.75 32.67 55267.65 88888.00 2008-02-18 00:59:25.125 049 12564.80 32.70 55267.65 88888.00 2008-02-18 00:59:25.250 049 12564.83 32.67 55267.65 88888.00 2008-02-18 00:59:25.375 049 12564.88 32.65 55267.65 88888.00 2008-02-18 00:59:25.500 049 12564.80 32.60 55267.62 88888.00 2008-02-18 00:59:25.625 049 12564.85 32.62 55267.65 88888.00 2008-02-18 00:59:25.750 049 12564.90 32.70 55267.65 88888.00 2008-02-18 00:59:25.875 049 12564.85 32.70 55267.62 88888.00 2008-02-18 00:59:26.000 049 12564.77 32.62 55267.62 88888.00 2008-02-18 00:59:26.125 049 12564.70 32.60 55267.65 88888.00 2008-02-18 00:59:26.250 049 12564.75 32.65 55267.62 88888.00 2008-02-18 00:59:26.375 049 12564.75 32.67 55267.62 88888.00 2008-02-18 00:59:26.500 049 12564.80 32.67 55267.62 88888.00 2008-02-18 00:59:26.625 049 12564.83 32.65 55267.62 88888.00 2008-02-18 00:59:26.750 049 12564.83 32.73 55267.62 88888.00 2008-02-18 00:59:26.875 049 12564.83 32.75 55267.62 88888.00 2008-02-18 00:59:27.000 049 12564.83 32.65 55267.60 88888.00 2008-02-18 00:59:27.125 049 12564.85 32.60 55267.62 88888.00 2008-02-18 00:59:27.250 049 12564.83 32.58 55267.65 88888.00 2008-02-18 00:59:27.375 049 12564.88 32.62 55267.65 88888.00 2008-02-18 00:59:27.500 049 12564.85 32.67 55267.65 88888.00 2008-02-18 00:59:27.625 049 12564.73 32.62 55267.60 88888.00 2008-02-18 00:59:27.750 049 12564.67 32.58 55267.57 88888.00 2008-02-18 00:59:27.875 049 12564.70 32.62 55267.62 88888.00 2008-02-18 00:59:28.000 049 12564.83 32.65 55267.62 88888.00 2008-02-18 00:59:28.125 049 12564.83 32.58 55267.60 88888.00 2008-02-18 00:59:28.250 049 12564.83 32.60 55267.62 88888.00 2008-02-18 00:59:28.375 049 12564.95 32.67 55267.62 88888.00 2008-02-18 00:59:28.500 049 12564.95 32.67 55267.62 88888.00 2008-02-18 00:59:28.625 049 12564.88 32.65 55267.60 88888.00 2008-02-18 00:59:28.750 049 12564.80 32.58 55267.60 88888.00 2008-02-18 00:59:28.875 049 12564.77 32.60 55267.65 88888.00 2008-02-18 00:59:29.000 049 12564.85 32.60 55267.62 88888.00 2008-02-18 00:59:29.125 049 12564.90 32.67 55267.62 88888.00 2008-02-18 00:59:29.250 049 12564.85 32.65 55267.68 88888.00 2008-02-18 00:59:29.375 049 12564.88 32.65 55267.62 88888.00 2008-02-18 00:59:29.500 049 12564.83 32.60 55267.62 88888.00 2008-02-18 00:59:29.625 049 12564.85 32.60 55267.62 88888.00 2008-02-18 00:59:29.750 049 12564.88 32.60 55267.62 88888.00 2008-02-18 00:59:29.875 049 12564.88 32.60 55267.62 88888.00 2008-02-18 00:59:30.000 049 12564.80 32.58 55267.60 88888.00 2008-02-18 00:59:30.125 049 12564.73 32.58 55267.62 88888.00 2008-02-18 00:59:30.250 049 12564.70 32.60 55267.65 88888.00 2008-02-18 00:59:30.375 049 12564.77 32.58 55267.62 88888.00 2008-02-18 00:59:30.500 049 12564.88 32.58 55267.62 88888.00 2008-02-18 00:59:30.625 049 12564.88 32.58 55267.60 88888.00 2008-02-18 00:59:30.750 049 12564.85 32.55 55267.62 88888.00 2008-02-18 00:59:30.875 049 12564.90 32.58 55267.62 88888.00 2008-02-18 00:59:31.000 049 12564.92 32.58 55267.62 88888.00 2008-02-18 00:59:31.125 049 12564.77 32.52 55267.60 88888.00 2008-02-18 00:59:31.250 049 12564.73 32.52 55267.65 88888.00 2008-02-18 00:59:31.375 049 12564.75 32.55 55267.68 88888.00 2008-02-18 00:59:31.500 049 12564.80 32.55 55267.68 88888.00 2008-02-18 00:59:31.625 049 12564.88 32.60 55267.68 88888.00 2008-02-18 00:59:31.750 049 12564.83 32.58 55267.68 88888.00 2008-02-18 00:59:31.875 049 12564.83 32.50 55267.65 88888.00 2008-02-18 00:59:32.000 049 12564.90 32.58 55267.68 88888.00 2008-02-18 00:59:32.125 049 12564.95 32.62 55267.70 88888.00 2008-02-18 00:59:32.250 049 12564.88 32.55 55267.65 88888.00 2008-02-18 00:59:32.375 049 12564.88 32.55 55267.68 88888.00 2008-02-18 00:59:32.500 049 12564.90 32.55 55267.68 88888.00 2008-02-18 00:59:32.625 049 12564.90 32.60 55267.70 88888.00 2008-02-18 00:59:32.750 049 12564.90 32.60 55267.68 88888.00 2008-02-18 00:59:32.875 049 12565.00 32.55 55267.70 88888.00 2008-02-18 00:59:33.000 049 12564.95 32.55 55267.68 88888.00 2008-02-18 00:59:33.125 049 12564.92 32.55 55267.68 88888.00 2008-02-18 00:59:33.250 049 12564.88 32.52 55267.68 88888.00 2008-02-18 00:59:33.375 049 12564.92 32.55 55267.65 88888.00 2008-02-18 00:59:33.500 049 12564.98 32.48 55267.65 88888.00 2008-02-18 00:59:33.625 049 12565.02 32.52 55267.70 88888.00 2008-02-18 00:59:33.750 049 12565.02 32.55 55267.70 88888.00 2008-02-18 00:59:33.875 049 12564.95 32.48 55267.65 88888.00 2008-02-18 00:59:34.000 049 12564.90 32.48 55267.60 88888.00 2008-02-18 00:59:34.125 049 12564.95 32.45 55267.62 88888.00 2008-02-18 00:59:34.250 049 12564.98 32.48 55267.68 88888.00 2008-02-18 00:59:34.375 049 12565.02 32.48 55267.68 88888.00 2008-02-18 00:59:34.500 049 12565.05 32.50 55267.70 88888.00 2008-02-18 00:59:34.625 049 12565.05 32.48 55267.68 88888.00 2008-02-18 00:59:34.750 049 12565.02 32.52 55267.68 88888.00 2008-02-18 00:59:34.875 049 12565.00 32.50 55267.65 88888.00 2008-02-18 00:59:35.000 049 12564.98 32.48 55267.68 88888.00 2008-02-18 00:59:35.125 049 12564.98 32.45 55267.68 88888.00 2008-02-18 00:59:35.250 049 12564.95 32.45 55267.70 88888.00 2008-02-18 00:59:35.375 049 12564.95 32.45 55267.65 88888.00 2008-02-18 00:59:35.500 049 12564.92 32.45 55267.65 88888.00 2008-02-18 00:59:35.625 049 12564.98 32.42 55267.68 88888.00 2008-02-18 00:59:35.750 049 12564.98 32.48 55267.65 88888.00 2008-02-18 00:59:35.875 049 12564.95 32.45 55267.65 88888.00 2008-02-18 00:59:36.000 049 12564.98 32.48 55267.65 88888.00 2008-02-18 00:59:36.125 049 12565.00 32.48 55267.68 88888.00 2008-02-18 00:59:36.250 049 12564.95 32.48 55267.70 88888.00 2008-02-18 00:59:36.375 049 12564.98 32.50 55267.72 88888.00 2008-02-18 00:59:36.500 049 12564.95 32.45 55267.68 88888.00 2008-02-18 00:59:36.625 049 12564.88 32.38 55267.65 88888.00 2008-02-18 00:59:36.750 049 12564.90 32.35 55267.68 88888.00 2008-02-18 00:59:36.875 049 12564.92 32.38 55267.68 88888.00 2008-02-18 00:59:37.000 049 12564.95 32.40 55267.68 88888.00 2008-02-18 00:59:37.125 049 12564.95 32.40 55267.65 88888.00 2008-02-18 00:59:37.250 049 12564.90 32.38 55267.68 88888.00 2008-02-18 00:59:37.375 049 12564.92 32.38 55267.68 88888.00 2008-02-18 00:59:37.500 049 12564.95 32.38 55267.68 88888.00 2008-02-18 00:59:37.625 049 12564.95 32.38 55267.65 88888.00 2008-02-18 00:59:37.750 049 12564.95 32.40 55267.68 88888.00 2008-02-18 00:59:37.875 049 12564.90 32.40 55267.68 88888.00 2008-02-18 00:59:38.000 049 12564.90 32.35 55267.65 88888.00 2008-02-18 00:59:38.125 049 12564.90 32.38 55267.68 88888.00 2008-02-18 00:59:38.250 049 12564.90 32.35 55267.65 88888.00 2008-02-18 00:59:38.375 049 12564.85 32.30 55267.65 88888.00 2008-02-18 00:59:38.500 049 12564.85 32.33 55267.65 88888.00 2008-02-18 00:59:38.625 049 12564.90 32.30 55267.65 88888.00 2008-02-18 00:59:38.750 049 12564.92 32.30 55267.62 88888.00 2008-02-18 00:59:38.875 049 12564.98 32.30 55267.68 88888.00 2008-02-18 00:59:39.000 049 12564.92 32.33 55267.65 88888.00 2008-02-18 00:59:39.125 049 12564.85 32.33 55267.68 88888.00 2008-02-18 00:59:39.250 049 12564.85 32.35 55267.68 88888.00 2008-02-18 00:59:39.375 049 12564.98 32.35 55267.68 88888.00 2008-02-18 00:59:39.500 049 12565.05 32.38 55267.68 88888.00 2008-02-18 00:59:39.625 049 12565.08 32.40 55267.70 88888.00 2008-02-18 00:59:39.750 049 12565.08 32.35 55267.70 88888.00 2008-02-18 00:59:39.875 049 12565.00 32.35 55267.70 88888.00 2008-02-18 00:59:40.000 049 12564.95 32.30 55267.68 88888.00 2008-02-18 00:59:40.125 049 12564.92 32.33 55267.68 88888.00 2008-02-18 00:59:40.250 049 12564.95 32.30 55267.68 88888.00 2008-02-18 00:59:40.375 049 12565.05 32.27 55267.65 88888.00 2008-02-18 00:59:40.500 049 12565.05 32.27 55267.68 88888.00 2008-02-18 00:59:40.625 049 12565.08 32.33 55267.72 88888.00 2008-02-18 00:59:40.750 049 12565.10 32.40 55267.75 88888.00 2008-02-18 00:59:40.875 049 12565.05 32.35 55267.72 88888.00 2008-02-18 00:59:41.000 049 12565.00 32.27 55267.68 88888.00 2008-02-18 00:59:41.125 049 12565.05 32.33 55267.70 88888.00 2008-02-18 00:59:41.250 049 12565.08 32.33 55267.72 88888.00 2008-02-18 00:59:41.375 049 12565.02 32.25 55267.68 88888.00 2008-02-18 00:59:41.500 049 12565.00 32.27 55267.70 88888.00 2008-02-18 00:59:41.625 049 12565.02 32.38 55267.75 88888.00 2008-02-18 00:59:41.750 049 12565.00 32.35 55267.75 88888.00 2008-02-18 00:59:41.875 049 12564.92 32.33 55267.70 88888.00 2008-02-18 00:59:42.000 049 12564.88 32.27 55267.65 88888.00 2008-02-18 00:59:42.125 049 12564.92 32.25 55267.70 88888.00 2008-02-18 00:59:42.250 049 12564.88 32.25 55267.72 88888.00 2008-02-18 00:59:42.375 049 12564.90 32.25 55267.70 88888.00 2008-02-18 00:59:42.500 049 12564.95 32.38 55267.72 88888.00 2008-02-18 00:59:42.625 049 12565.02 32.38 55267.75 88888.00 2008-02-18 00:59:42.750 049 12565.05 32.33 55267.72 88888.00 2008-02-18 00:59:42.875 049 12564.98 32.25 55267.72 88888.00 2008-02-18 00:59:43.000 049 12564.95 32.30 55267.72 88888.00 2008-02-18 00:59:43.125 049 12565.00 32.35 55267.75 88888.00 2008-02-18 00:59:43.250 049 12564.92 32.30 55267.75 88888.00 2008-02-18 00:59:43.375 049 12565.02 32.30 55267.70 88888.00 2008-02-18 00:59:43.500 049 12565.05 32.27 55267.72 88888.00 2008-02-18 00:59:43.625 049 12565.02 32.27 55267.70 88888.00 2008-02-18 00:59:43.750 049 12564.98 32.33 55267.70 88888.00 2008-02-18 00:59:43.875 049 12565.05 32.30 55267.70 88888.00 2008-02-18 00:59:44.000 049 12565.05 32.20 55267.65 88888.00 2008-02-18 00:59:44.125 049 12565.02 32.25 55267.68 88888.00 2008-02-18 00:59:44.250 049 12565.02 32.30 55267.70 88888.00 2008-02-18 00:59:44.375 049 12565.10 32.30 55267.75 88888.00 2008-02-18 00:59:44.500 049 12565.02 32.27 55267.70 88888.00 2008-02-18 00:59:44.625 049 12565.05 32.33 55267.75 88888.00 2008-02-18 00:59:44.750 049 12565.08 32.38 55267.75 88888.00 2008-02-18 00:59:44.875 049 12565.10 32.35 55267.72 88888.00 2008-02-18 00:59:45.000 049 12565.02 32.27 55267.65 88888.00 2008-02-18 00:59:45.125 049 12565.05 32.30 55267.68 88888.00 2008-02-18 00:59:45.250 049 12565.02 32.33 55267.72 88888.00 2008-02-18 00:59:45.375 049 12565.00 32.27 55267.72 88888.00 2008-02-18 00:59:45.500 049 12565.02 32.27 55267.70 88888.00 2008-02-18 00:59:45.625 049 12565.02 32.27 55267.75 88888.00 2008-02-18 00:59:45.750 049 12565.10 32.33 55267.75 88888.00 2008-02-18 00:59:45.875 049 12565.15 32.35 55267.75 88888.00 2008-02-18 00:59:46.000 049 12565.15 32.30 55267.72 88888.00 2008-02-18 00:59:46.125 049 12565.12 32.25 55267.70 88888.00 2008-02-18 00:59:46.250 049 12565.08 32.27 55267.70 88888.00 2008-02-18 00:59:46.375 049 12565.15 32.30 55267.70 88888.00 2008-02-18 00:59:46.500 049 12565.15 32.27 55267.75 88888.00 2008-02-18 00:59:46.625 049 12565.15 32.27 55267.72 88888.00 2008-02-18 00:59:46.750 049 12565.12 32.30 55267.72 88888.00 2008-02-18 00:59:46.875 049 12565.12 32.30 55267.72 88888.00 2008-02-18 00:59:47.000 049 12565.20 32.33 55267.78 88888.00 2008-02-18 00:59:47.125 049 12565.20 32.38 55267.80 88888.00 2008-02-18 00:59:47.250 049 12565.10 32.35 55267.80 88888.00 2008-02-18 00:59:47.375 049 12565.12 32.33 55267.75 88888.00 2008-02-18 00:59:47.500 049 12565.12 32.30 55267.72 88888.00 2008-02-18 00:59:47.625 049 12565.17 32.35 55267.75 88888.00 2008-02-18 00:59:47.750 049 12565.20 32.38 55267.75 88888.00 2008-02-18 00:59:47.875 049 12565.25 32.40 55267.75 88888.00 2008-02-18 00:59:48.000 049 12565.17 32.38 55267.70 88888.00 2008-02-18 00:59:48.125 049 12565.10 32.27 55267.72 88888.00 2008-02-18 00:59:48.250 049 12565.17 32.25 55267.72 88888.00 2008-02-18 00:59:48.375 049 12565.25 32.33 55267.72 88888.00 2008-02-18 00:59:48.500 049 12565.17 32.30 55267.72 88888.00 2008-02-18 00:59:48.625 049 12565.17 32.27 55267.70 88888.00 2008-02-18 00:59:48.750 049 12565.20 32.30 55267.75 88888.00 2008-02-18 00:59:48.875 049 12565.20 32.38 55267.78 88888.00 2008-02-18 00:59:49.000 049 12565.23 32.40 55267.75 88888.00 2008-02-18 00:59:49.125 049 12565.20 32.33 55267.75 88888.00 2008-02-18 00:59:49.250 049 12565.15 32.33 55267.72 88888.00 2008-02-18 00:59:49.375 049 12565.17 32.35 55267.75 88888.00 2008-02-18 00:59:49.500 049 12565.12 32.30 55267.72 88888.00 2008-02-18 00:59:49.625 049 12565.15 32.35 55267.75 88888.00 2008-02-18 00:59:49.750 049 12565.25 32.45 55267.80 88888.00 2008-02-18 00:59:49.875 049 12565.25 32.38 55267.75 88888.00 2008-02-18 00:59:50.000 049 12565.25 32.33 55267.75 88888.00 2008-02-18 00:59:50.125 049 12565.23 32.40 55267.75 88888.00 2008-02-18 00:59:50.250 049 12565.15 32.38 55267.72 88888.00 2008-02-18 00:59:50.375 049 12565.15 32.35 55267.75 88888.00 2008-02-18 00:59:50.500 049 12565.20 32.33 55267.72 88888.00 2008-02-18 00:59:50.625 049 12565.23 32.40 55267.80 88888.00 2008-02-18 00:59:50.750 049 12565.27 32.35 55267.78 88888.00 2008-02-18 00:59:50.875 049 12565.17 32.27 55267.78 88888.00 2008-02-18 00:59:51.000 049 12565.12 32.30 55267.78 88888.00 2008-02-18 00:59:51.125 049 12565.20 32.35 55267.80 88888.00 2008-02-18 00:59:51.250 049 12565.23 32.38 55267.80 88888.00 2008-02-18 00:59:51.375 049 12565.15 32.38 55267.80 88888.00 2008-02-18 00:59:51.500 049 12565.15 32.33 55267.75 88888.00 2008-02-18 00:59:51.625 049 12565.20 32.27 55267.75 88888.00 2008-02-18 00:59:51.750 049 12565.23 32.30 55267.72 88888.00 2008-02-18 00:59:51.875 049 12565.15 32.33 55267.70 88888.00 2008-02-18 00:59:52.000 049 12565.15 32.30 55267.75 88888.00 2008-02-18 00:59:52.125 049 12565.12 32.33 55267.78 88888.00 2008-02-18 00:59:52.250 049 12565.10 32.35 55267.78 88888.00 2008-02-18 00:59:52.375 049 12565.15 32.35 55267.78 88888.00 2008-02-18 00:59:52.500 049 12565.12 32.35 55267.78 88888.00 2008-02-18 00:59:52.625 049 12565.17 32.35 55267.75 88888.00 2008-02-18 00:59:52.750 049 12565.23 32.35 55267.75 88888.00 2008-02-18 00:59:52.875 049 12565.30 32.35 55267.75 88888.00 2008-02-18 00:59:53.000 049 12565.35 32.35 55267.78 88888.00 2008-02-18 00:59:53.125 049 12565.30 32.35 55267.75 88888.00 2008-02-18 00:59:53.250 049 12565.23 32.35 55267.75 88888.00 2008-02-18 00:59:53.375 049 12565.23 32.33 55267.75 88888.00 2008-02-18 00:59:53.500 049 12565.20 32.30 55267.75 88888.00 2008-02-18 00:59:53.625 049 12565.23 32.27 55267.75 88888.00 2008-02-18 00:59:53.750 049 12565.23 32.27 55267.72 88888.00 2008-02-18 00:59:53.875 049 12565.25 32.35 55267.75 88888.00 2008-02-18 00:59:54.000 049 12565.35 32.40 55267.78 88888.00 2008-02-18 00:59:54.125 049 12565.30 32.33 55267.75 88888.00 2008-02-18 00:59:54.250 049 12565.30 32.38 55267.80 88888.00 2008-02-18 00:59:54.375 049 12565.30 32.40 55267.78 88888.00 2008-02-18 00:59:54.500 049 12565.27 32.35 55267.78 88888.00 2008-02-18 00:59:54.625 049 12565.27 32.27 55267.75 88888.00 2008-02-18 00:59:54.750 049 12565.33 32.33 55267.75 88888.00 2008-02-18 00:59:54.875 049 12565.40 32.35 55267.78 88888.00 2008-02-18 00:59:55.000 049 12565.40 32.33 55267.78 88888.00 2008-02-18 00:59:55.125 049 12565.35 32.30 55267.80 88888.00 2008-02-18 00:59:55.250 049 12565.35 32.35 55267.78 88888.00 2008-02-18 00:59:55.375 049 12565.38 32.40 55267.78 88888.00 2008-02-18 00:59:55.500 049 12565.30 32.33 55267.72 88888.00 2008-02-18 00:59:55.625 049 12565.30 32.23 55267.72 88888.00 2008-02-18 00:59:55.750 049 12565.35 32.25 55267.70 88888.00 2008-02-18 00:59:55.875 049 12565.30 32.30 55267.70 88888.00 2008-02-18 00:59:56.000 049 12565.33 32.33 55267.72 88888.00 2008-02-18 00:59:56.125 049 12565.30 32.35 55267.75 88888.00 2008-02-18 00:59:56.250 049 12565.27 32.35 55267.75 88888.00 2008-02-18 00:59:56.375 049 12565.35 32.38 55267.75 88888.00 2008-02-18 00:59:56.500 049 12565.35 32.33 55267.75 88888.00 2008-02-18 00:59:56.625 049 12565.33 32.27 55267.72 88888.00 2008-02-18 00:59:56.750 049 12565.33 32.30 55267.75 88888.00 2008-02-18 00:59:56.875 049 12565.35 32.33 55267.75 88888.00 2008-02-18 00:59:57.000 049 12565.33 32.33 55267.75 88888.00 2008-02-18 00:59:57.125 049 12565.38 32.33 55267.75 88888.00 2008-02-18 00:59:57.250 049 12565.40 32.35 55267.72 88888.00 2008-02-18 00:59:57.375 049 12565.38 32.33 55267.72 88888.00 2008-02-18 00:59:57.500 049 12565.30 32.33 55267.72 88888.00 2008-02-18 00:59:57.625 049 12565.27 32.35 55267.72 88888.00 2008-02-18 00:59:57.750 049 12565.33 32.33 55267.75 88888.00 2008-02-18 00:59:57.875 049 12565.35 32.27 55267.70 88888.00 2008-02-18 00:59:58.000 049 12565.42 32.27 55267.72 88888.00 2008-02-18 00:59:58.125 049 12565.45 32.35 55267.75 88888.00 2008-02-18 00:59:58.250 049 12565.38 32.33 55267.72 88888.00 2008-02-18 00:59:58.375 049 12565.35 32.33 55267.78 88888.00 2008-02-18 00:59:58.500 049 12565.38 32.33 55267.78 88888.00 2008-02-18 00:59:58.625 049 12565.40 32.38 55267.78 88888.00 2008-02-18 00:59:58.750 049 12565.40 32.35 55267.78 88888.00 2008-02-18 00:59:58.875 049 12565.38 32.33 55267.78 88888.00 2008-02-18 00:59:59.000 049 12565.38 32.38 55267.78 88888.00 2008-02-18 00:59:59.125 049 12565.40 32.42 55267.78 88888.00 2008-02-18 00:59:59.250 049 12565.40 32.40 55267.82 88888.00 2008-02-18 00:59:59.375 049 12565.42 32.42 55267.80 88888.00 2008-02-18 00:59:59.500 049 12565.38 32.42 55267.78 88888.00 2008-02-18 00:59:59.625 049 12565.38 32.40 55267.78 88888.00 2008-02-18 00:59:59.750 049 12565.40 32.38 55267.80 88888.00 2008-02-18 00:59:59.875 049 12565.42 32.42 55267.80 88888.00 2008-02-18 01:00:00.000 049 12565.48 32.38 55267.78 88888.00 2008-02-18 01:00:00.125 049 12565.48 32.38 55267.80 88888.00 2008-02-18 01:00:00.250 049 12565.40 32.33 55267.75 88888.00 2008-02-18 01:00:00.375 049 12565.40 32.30 55267.72 88888.00 2008-02-18 01:00:00.500 049 12565.42 32.35 55267.72 88888.00 2008-02-18 01:00:00.625 049 12565.40 32.35 55267.72 88888.00 2008-02-18 01:00:00.750 049 12565.42 32.35 55267.72 88888.00 2008-02-18 01:00:00.875 049 12565.45 32.38 55267.75 88888.00 2008-02-18 01:00:01.000 049 12565.52 32.42 55267.78 88888.00 2008-02-18 01:00:01.125 049 12565.55 32.42 55267.80 88888.00 2008-02-18 01:00:01.250 049 12565.52 32.40 55267.78 88888.00 2008-02-18 01:00:01.375 049 12565.55 32.40 55267.75 88888.00 2008-02-18 01:00:01.500 049 12565.52 32.38 55267.75 88888.00 2008-02-18 01:00:01.625 049 12565.52 32.40 55267.75 88888.00 2008-02-18 01:00:01.750 049 12565.55 32.42 55267.78 88888.00 2008-02-18 01:00:01.875 049 12565.52 32.40 55267.78 88888.00 2008-02-18 01:00:02.000 049 12565.45 32.38 55267.78 88888.00 2008-02-18 01:00:02.125 049 12565.48 32.38 55267.78 88888.00 2008-02-18 01:00:02.250 049 12565.50 32.38 55267.78 88888.00 2008-02-18 01:00:02.375 049 12565.58 32.40 55267.78 88888.00 2008-02-18 01:00:02.500 049 12565.60 32.42 55267.75 88888.00 2008-02-18 01:00:02.625 049 12565.55 32.45 55267.78 88888.00 2008-02-18 01:00:02.750 049 12565.50 32.42 55267.78 88888.00 2008-02-18 01:00:02.875 049 12565.55 32.42 55267.75 88888.00 2008-02-18 01:00:03.000 049 12565.58 32.42 55267.75 88888.00 2008-02-18 01:00:03.125 049 12565.60 32.42 55267.75 88888.00 2008-02-18 01:00:03.250 049 12565.50 32.42 55267.70 88888.00 2008-02-18 01:00:03.375 049 12565.58 32.45 55267.70 88888.00 2008-02-18 01:00:03.500 049 12565.62 32.45 55267.70 88888.00 2008-02-18 01:00:03.625 049 12565.55 32.48 55267.70 88888.00 2008-02-18 01:00:03.750 049 12565.52 32.45 55267.72 88888.00 2008-02-18 01:00:03.875 049 12565.58 32.45 55267.72 88888.00 2008-02-18 01:00:04.000 049 12565.67 32.45 55267.72 88888.00 2008-02-18 01:00:04.125 049 12565.77 32.48 55267.75 88888.00 2008-02-18 01:00:04.250 049 12565.65 32.48 55267.75 88888.00 2008-02-18 01:00:04.375 049 12565.60 32.45 55267.75 88888.00 2008-02-18 01:00:04.500 049 12565.67 32.48 55267.75 88888.00 2008-02-18 01:00:04.625 049 12565.70 32.50 55267.72 88888.00 2008-02-18 01:00:04.750 049 12565.65 32.45 55267.72 88888.00 2008-02-18 01:00:04.875 049 12565.62 32.40 55267.75 88888.00 2008-02-18 01:00:05.000 049 12565.65 32.45 55267.78 88888.00 2008-02-18 01:00:05.125 049 12565.67 32.50 55267.75 88888.00 2008-02-18 01:00:05.250 049 12565.65 32.50 55267.75 88888.00 2008-02-18 01:00:05.375 049 12565.70 32.52 55267.75 88888.00 2008-02-18 01:00:05.500 049 12565.67 32.48 55267.78 88888.00 2008-02-18 01:00:05.625 049 12565.70 32.45 55267.78 88888.00 2008-02-18 01:00:05.750 049 12565.75 32.48 55267.78 88888.00 2008-02-18 01:00:05.875 049 12565.75 32.50 55267.75 88888.00 2008-02-18 01:00:06.000 049 12565.75 32.55 55267.78 88888.00 2008-02-18 01:00:06.125 049 12565.70 32.55 55267.75 88888.00 2008-02-18 01:00:06.250 049 12565.65 32.50 55267.75 88888.00 2008-02-18 01:00:06.375 049 12565.70 32.50 55267.75 88888.00 2008-02-18 01:00:06.500 049 12565.67 32.52 55267.78 88888.00 2008-02-18 01:00:06.625 049 12565.75 32.58 55267.80 88888.00 2008-02-18 01:00:06.750 049 12565.73 32.52 55267.78 88888.00 2008-02-18 01:00:06.875 049 12565.73 32.50 55267.72 88888.00 2008-02-18 01:00:07.000 049 12565.77 32.52 55267.75 88888.00 2008-02-18 01:00:07.125 049 12565.83 32.55 55267.80 88888.00 2008-02-18 01:00:07.250 049 12565.73 32.48 55267.75 88888.00 2008-02-18 01:00:07.375 049 12565.70 32.52 55267.75 88888.00 2008-02-18 01:00:07.500 049 12565.80 32.55 55267.78 88888.00 2008-02-18 01:00:07.625 049 12565.83 32.52 55267.78 88888.00 2008-02-18 01:00:07.750 049 12565.83 32.50 55267.78 88888.00 2008-02-18 01:00:07.875 049 12565.85 32.55 55267.78 88888.00 2008-02-18 01:00:08.000 049 12565.77 32.55 55267.75 88888.00 2008-02-18 01:00:08.125 049 12565.75 32.55 55267.75 88888.00 2008-02-18 01:00:08.250 049 12565.70 32.58 55267.75 88888.00 2008-02-18 01:00:08.375 049 12565.70 32.60 55267.75 88888.00 2008-02-18 01:00:08.500 049 12565.70 32.60 55267.80 88888.00 2008-02-18 01:00:08.625 049 12565.75 32.58 55267.75 88888.00 2008-02-18 01:00:08.750 049 12565.73 32.55 55267.72 88888.00 2008-02-18 01:00:08.875 049 12565.62 32.55 55267.70 88888.00 2008-02-18 01:00:09.000 049 12565.73 32.55 55267.70 88888.00 2008-02-18 01:00:09.125 049 12565.77 32.52 55267.75 88888.00 2008-02-18 01:00:09.250 049 12565.85 32.60 55267.78 88888.00 2008-02-18 01:00:09.375 049 12565.88 32.60 55267.75 88888.00 2008-02-18 01:00:09.500 049 12565.80 32.60 55267.75 88888.00 2008-02-18 01:00:09.625 049 12565.73 32.58 55267.72 88888.00 2008-02-18 01:00:09.750 049 12565.73 32.58 55267.75 88888.00 2008-02-18 01:00:09.875 049 12565.80 32.55 55267.72 88888.00 2008-02-18 01:00:10.000 049 12565.88 32.52 55267.70 88888.00 2008-02-18 01:00:10.125 049 12565.80 32.52 55267.72 88888.00 2008-02-18 01:00:10.250 049 12565.80 32.55 55267.75 88888.00 2008-02-18 01:00:10.375 049 12565.83 32.58 55267.75 88888.00 2008-02-18 01:00:10.500 049 12565.83 32.62 55267.75 88888.00 2008-02-18 01:00:10.625 049 12565.83 32.65 55267.72 88888.00 2008-02-18 01:00:10.750 049 12565.77 32.58 55267.70 88888.00 2008-02-18 01:00:10.875 049 12565.75 32.55 55267.70 88888.00 2008-02-18 01:00:11.000 049 12565.85 32.52 55267.72 88888.00 2008-02-18 01:00:11.125 049 12565.95 32.55 55267.75 88888.00 2008-02-18 01:00:11.250 049 12565.85 32.58 55267.75 88888.00 2008-02-18 01:00:11.375 049 12565.83 32.52 55267.72 88888.00 2008-02-18 01:00:11.500 049 12565.83 32.50 55267.72 88888.00 2008-02-18 01:00:11.625 049 12565.83 32.50 55267.72 88888.00 2008-02-18 01:00:11.750 049 12565.88 32.55 55267.75 88888.00 2008-02-18 01:00:11.875 049 12565.85 32.58 55267.78 88888.00 2008-02-18 01:00:12.000 049 12565.88 32.58 55267.75 88888.00 2008-02-18 01:00:12.125 049 12565.90 32.55 55267.78 88888.00 2008-02-18 01:00:12.250 049 12565.85 32.50 55267.72 88888.00 2008-02-18 01:00:12.375 049 12565.88 32.50 55267.72 88888.00 2008-02-18 01:00:12.500 049 12565.85 32.50 55267.70 88888.00 2008-02-18 01:00:12.625 049 12565.80 32.52 55267.68 88888.00 2008-02-18 01:00:12.750 049 12565.85 32.50 55267.72 88888.00 2008-02-18 01:00:12.875 049 12565.92 32.55 55267.75 88888.00 2008-02-18 01:00:13.000 049 12565.88 32.58 55267.75 88888.00 2008-02-18 01:00:13.125 049 12565.75 32.58 55267.75 88888.00 2008-02-18 01:00:13.250 049 12565.80 32.60 55267.75 88888.00 2008-02-18 01:00:13.375 049 12565.88 32.60 55267.75 88888.00 2008-02-18 01:00:13.500 049 12565.85 32.58 55267.78 88888.00 2008-02-18 01:00:13.625 049 12565.85 32.55 55267.78 88888.00 2008-02-18 01:00:13.750 049 12565.92 32.58 55267.78 88888.00 2008-02-18 01:00:13.875 049 12566.00 32.55 55267.78 88888.00 2008-02-18 01:00:14.000 049 12566.02 32.48 55267.72 88888.00 2008-02-18 01:00:14.125 049 12566.00 32.48 55267.72 88888.00 2008-02-18 01:00:14.250 049 12565.98 32.55 55267.75 88888.00 2008-02-18 01:00:14.375 049 12565.95 32.55 55267.78 88888.00 2008-02-18 01:00:14.500 049 12565.90 32.50 55267.75 88888.00 2008-02-18 01:00:14.625 049 12565.88 32.48 55267.78 88888.00 2008-02-18 01:00:14.750 049 12565.92 32.48 55267.75 88888.00 2008-02-18 01:00:14.875 049 12565.92 32.48 55267.78 88888.00 2008-02-18 01:00:15.000 049 12566.00 32.52 55267.78 88888.00 2008-02-18 01:00:15.125 049 12566.02 32.52 55267.80 88888.00 2008-02-18 01:00:15.250 049 12565.95 32.55 55267.80 88888.00 2008-02-18 01:00:15.375 049 12565.95 32.55 55267.80 88888.00 2008-02-18 01:00:15.500 049 12565.95 32.50 55267.78 88888.00 2008-02-18 01:00:15.625 049 12565.95 32.50 55267.78 88888.00 2008-02-18 01:00:15.750 049 12565.98 32.52 55267.80 88888.00 2008-02-18 01:00:15.875 049 12566.02 32.48 55267.78 88888.00 2008-02-18 01:00:16.000 049 12566.02 32.48 55267.75 88888.00 2008-02-18 01:00:16.125 049 12566.02 32.48 55267.78 88888.00 2008-02-18 01:00:16.250 049 12565.92 32.48 55267.78 88888.00 2008-02-18 01:00:16.375 049 12566.00 32.52 55267.78 88888.00 2008-02-18 01:00:16.500 049 12566.00 32.55 55267.80 88888.00 2008-02-18 01:00:16.625 049 12565.98 32.55 55267.80 88888.00 2008-02-18 01:00:16.750 049 12566.00 32.52 55267.78 88888.00 2008-02-18 01:00:16.875 049 12565.95 32.48 55267.75 88888.00 2008-02-18 01:00:17.000 049 12565.95 32.52 55267.80 88888.00 2008-02-18 01:00:17.125 049 12566.00 32.52 55267.82 88888.00 2008-02-18 01:00:17.250 049 12565.88 32.48 55267.80 88888.00 2008-02-18 01:00:17.375 049 12565.88 32.42 55267.75 88888.00 2008-02-18 01:00:17.500 049 12565.90 32.45 55267.78 88888.00 2008-02-18 01:00:17.625 049 12565.92 32.48 55267.78 88888.00 2008-02-18 01:00:17.750 049 12565.90 32.40 55267.75 88888.00 2008-02-18 01:00:17.875 049 12565.98 32.45 55267.78 88888.00 2008-02-18 01:00:18.000 049 12565.98 32.45 55267.75 88888.00 2008-02-18 01:00:18.125 049 12565.92 32.40 55267.78 88888.00 2008-02-18 01:00:18.250 049 12565.92 32.40 55267.78 88888.00 2008-02-18 01:00:18.375 049 12566.02 32.48 55267.80 88888.00 2008-02-18 01:00:18.500 049 12565.95 32.45 55267.78 88888.00 2008-02-18 01:00:18.625 049 12565.88 32.45 55267.78 88888.00 2008-02-18 01:00:18.750 049 12565.90 32.48 55267.80 88888.00 2008-02-18 01:00:18.875 049 12565.95 32.45 55267.82 88888.00 2008-02-18 01:00:19.000 049 12565.90 32.48 55267.82 88888.00 2008-02-18 01:00:19.125 049 12565.90 32.42 55267.78 88888.00 2008-02-18 01:00:19.250 049 12566.00 32.40 55267.80 88888.00 2008-02-18 01:00:19.375 049 12566.00 32.42 55267.82 88888.00 2008-02-18 01:00:19.500 049 12566.00 32.40 55267.80 88888.00 2008-02-18 01:00:19.625 049 12566.00 32.38 55267.82 88888.00 2008-02-18 01:00:19.750 049 12566.00 32.40 55267.80 88888.00 2008-02-18 01:00:19.875 049 12566.00 32.45 55267.80 88888.00 2008-02-18 01:00:20.000 049 12565.98 32.40 55267.78 88888.00 2008-02-18 01:00:20.125 049 12566.00 32.35 55267.82 88888.00 2008-02-18 01:00:20.250 049 12565.92 32.38 55267.85 88888.00 2008-02-18 01:00:20.375 049 12565.98 32.42 55267.85 88888.00 2008-02-18 01:00:20.500 049 12565.98 32.45 55267.80 88888.00 2008-02-18 01:00:20.625 049 12565.95 32.42 55267.82 88888.00 2008-02-18 01:00:20.750 049 12566.02 32.48 55267.82 88888.00 2008-02-18 01:00:20.875 049 12566.02 32.45 55267.80 88888.00 2008-02-18 01:00:21.000 049 12565.98 32.38 55267.80 88888.00 2008-02-18 01:00:21.125 049 12565.92 32.38 55267.82 88888.00 2008-02-18 01:00:21.250 049 12565.90 32.33 55267.78 88888.00 2008-02-18 01:00:21.375 049 12565.92 32.30 55267.80 88888.00 2008-02-18 01:00:21.500 049 12565.98 32.38 55267.82 88888.00 2008-02-18 01:00:21.625 049 12565.95 32.40 55267.82 88888.00 2008-02-18 01:00:21.750 049 12565.90 32.33 55267.80 88888.00 2008-02-18 01:00:21.875 049 12565.95 32.27 55267.80 88888.00 2008-02-18 01:00:22.000 049 12566.00 32.33 55267.80 88888.00 2008-02-18 01:00:22.125 049 12566.02 32.30 55267.80 88888.00 2008-02-18 01:00:22.250 049 12566.00 32.35 55267.88 88888.00 2008-02-18 01:00:22.375 049 12566.05 32.40 55267.88 88888.00 2008-02-18 01:00:22.500 049 12566.02 32.38 55267.85 88888.00 2008-02-18 01:00:22.625 049 12565.98 32.38 55267.82 88888.00 2008-02-18 01:00:22.750 049 12566.05 32.38 55267.85 88888.00 2008-02-18 01:00:22.875 049 12566.08 32.35 55267.85 88888.00 2008-02-18 01:00:23.000 049 12566.05 32.30 55267.85 88888.00 2008-02-18 01:00:23.125 049 12565.98 32.23 55267.82 88888.00 2008-02-18 01:00:23.250 049 12565.92 32.23 55267.85 88888.00 2008-02-18 01:00:23.375 049 12566.00 32.23 55267.82 88888.00 2008-02-18 01:00:23.500 049 12566.00 32.25 55267.82 88888.00 2008-02-18 01:00:23.625 049 12566.00 32.33 55267.85 88888.00 2008-02-18 01:00:23.750 049 12565.98 32.35 55267.85 88888.00 2008-02-18 01:00:23.875 049 12565.98 32.30 55267.85 88888.00 2008-02-18 01:00:24.000 049 12565.95 32.23 55267.80 88888.00 2008-02-18 01:00:24.125 049 12565.95 32.27 55267.82 88888.00 2008-02-18 01:00:24.250 049 12566.00 32.33 55267.88 88888.00 2008-02-18 01:00:24.375 049 12566.02 32.30 55267.88 88888.00 2008-02-18 01:00:24.500 049 12566.02 32.27 55267.85 88888.00 2008-02-18 01:00:24.625 049 12566.00 32.30 55267.85 88888.00 2008-02-18 01:00:24.750 049 12566.02 32.33 55267.88 88888.00 2008-02-18 01:00:24.875 049 12566.08 32.35 55267.88 88888.00 2008-02-18 01:00:25.000 049 12566.20 32.35 55267.85 88888.00 2008-02-18 01:00:25.125 049 12566.15 32.27 55267.85 88888.00 2008-02-18 01:00:25.250 049 12566.08 32.23 55267.85 88888.00 2008-02-18 01:00:25.375 049 12566.15 32.25 55267.85 88888.00 2008-02-18 01:00:25.500 049 12566.12 32.27 55267.88 88888.00 2008-02-18 01:00:25.625 049 12566.08 32.27 55267.85 88888.00 2008-02-18 01:00:25.750 049 12566.05 32.23 55267.82 88888.00 2008-02-18 01:00:25.875 049 12566.08 32.25 55267.85 88888.00 2008-02-18 01:00:26.000 049 12566.15 32.23 55267.85 88888.00 2008-02-18 01:00:26.125 049 12566.15 32.25 55267.85 88888.00 2008-02-18 01:00:26.250 049 12566.15 32.20 55267.85 88888.00 2008-02-18 01:00:26.375 049 12566.17 32.20 55267.85 88888.00 2008-02-18 01:00:26.500 049 12566.17 32.23 55267.88 88888.00 2008-02-18 01:00:26.625 049 12566.10 32.23 55267.88 88888.00 2008-02-18 01:00:26.750 049 12566.10 32.27 55267.88 88888.00 2008-02-18 01:00:26.875 049 12566.23 32.30 55267.85 88888.00 2008-02-18 01:00:27.000 049 12566.23 32.25 55267.85 88888.00 2008-02-18 01:00:27.125 049 12566.17 32.25 55267.88 88888.00 2008-02-18 01:00:27.250 049 12566.12 32.25 55267.85 88888.00 2008-02-18 01:00:27.375 049 12566.15 32.20 55267.80 88888.00 2008-02-18 01:00:27.500 049 12566.23 32.25 55267.82 88888.00 2008-02-18 01:00:27.625 049 12566.23 32.23 55267.85 88888.00 2008-02-18 01:00:27.750 049 12566.25 32.15 55267.82 88888.00 2008-02-18 01:00:27.875 049 12566.17 32.15 55267.80 88888.00 2008-02-18 01:00:28.000 049 12566.15 32.17 55267.80 88888.00 2008-02-18 01:00:28.125 049 12566.15 32.20 55267.82 88888.00 2008-02-18 01:00:28.250 049 12566.15 32.20 55267.85 88888.00 2008-02-18 01:00:28.375 049 12566.20 32.23 55267.88 88888.00 2008-02-18 01:00:28.500 049 12566.17 32.25 55267.85 88888.00 2008-02-18 01:00:28.625 049 12566.20 32.20 55267.82 88888.00 2008-02-18 01:00:28.750 049 12566.15 32.15 55267.82 88888.00 2008-02-18 01:00:28.875 049 12566.23 32.23 55267.88 88888.00 2008-02-18 01:00:29.000 049 12566.23 32.17 55267.88 88888.00 2008-02-18 01:00:29.125 049 12566.30 32.12 55267.85 88888.00 2008-02-18 01:00:29.250 049 12566.25 32.12 55267.85 88888.00 2008-02-18 01:00:29.375 049 12566.23 32.10 55267.85 88888.00 2008-02-18 01:00:29.500 049 12566.25 32.12 55267.88 88888.00 2008-02-18 01:00:29.625 049 12566.33 32.20 55267.85 88888.00 2008-02-18 01:00:29.750 049 12566.30 32.17 55267.85 88888.00 2008-02-18 01:00:29.875 049 12566.27 32.15 55267.88 88888.00 2008-02-18 01:00:30.000 049 12566.25 32.20 55267.90 88888.00 2008-02-18 01:00:30.125 049 12566.23 32.20 55267.90 88888.00 2008-02-18 01:00:30.250 049 12566.20 32.12 55267.85 88888.00 2008-02-18 01:00:30.375 049 12566.17 32.12 55267.82 88888.00 2008-02-18 01:00:30.500 049 12566.20 32.10 55267.85 88888.00 2008-02-18 01:00:30.625 049 12566.33 32.15 55267.85 88888.00 2008-02-18 01:00:30.750 049 12566.35 32.12 55267.85 88888.00 2008-02-18 01:00:30.875 049 12566.38 32.12 55267.85 88888.00 2008-02-18 01:00:31.000 049 12566.30 32.10 55267.85 88888.00 2008-02-18 01:00:31.125 049 12566.25 32.10 55267.88 88888.00 2008-02-18 01:00:31.250 049 12566.25 32.08 55267.90 88888.00 2008-02-18 01:00:31.375 049 12566.38 32.10 55267.85 88888.00 2008-02-18 01:00:31.500 049 12566.42 32.12 55267.88 88888.00 2008-02-18 01:00:31.625 049 12566.40 32.15 55267.88 88888.00 2008-02-18 01:00:31.750 049 12566.45 32.12 55267.93 88888.00 2008-02-18 01:00:31.875 049 12566.38 32.17 55267.90 88888.00 2008-02-18 01:00:32.000 049 12566.38 32.20 55267.90 88888.00 2008-02-18 01:00:32.125 049 12566.35 32.15 55267.88 88888.00 2008-02-18 01:00:32.250 049 12566.38 32.15 55267.88 88888.00 2008-02-18 01:00:32.375 049 12566.42 32.23 55267.88 88888.00 2008-02-18 01:00:32.500 049 12566.45 32.17 55267.90 88888.00 2008-02-18 01:00:32.625 049 12566.50 32.17 55267.90 88888.00 2008-02-18 01:00:32.750 049 12566.42 32.12 55267.88 88888.00 2008-02-18 01:00:32.875 049 12566.38 32.08 55267.88 88888.00 2008-02-18 01:00:33.000 049 12566.40 32.10 55267.88 88888.00 2008-02-18 01:00:33.125 049 12566.38 32.12 55267.93 88888.00 2008-02-18 01:00:33.250 049 12566.35 32.08 55267.93 88888.00 2008-02-18 01:00:33.375 049 12566.42 32.10 55267.93 88888.00 2008-02-18 01:00:33.500 049 12566.35 32.08 55267.90 88888.00 2008-02-18 01:00:33.625 049 12566.30 32.02 55267.88 88888.00 2008-02-18 01:00:33.750 049 12566.35 32.10 55267.88 88888.00 2008-02-18 01:00:33.875 049 12566.38 32.15 55267.88 88888.00 2008-02-18 01:00:34.000 049 12566.38 32.17 55267.90 88888.00 2008-02-18 01:00:34.125 049 12566.45 32.20 55267.90 88888.00 2008-02-18 01:00:34.250 049 12566.48 32.15 55267.90 88888.00 2008-02-18 01:00:34.375 049 12566.48 32.17 55267.88 88888.00 2008-02-18 01:00:34.500 049 12566.42 32.15 55267.88 88888.00 2008-02-18 01:00:34.625 049 12566.40 32.17 55267.88 88888.00 2008-02-18 01:00:34.750 049 12566.38 32.15 55267.90 88888.00 2008-02-18 01:00:34.875 049 12566.38 32.10 55267.90 88888.00 2008-02-18 01:00:35.000 049 12566.35 32.08 55267.88 88888.00 2008-02-18 01:00:35.125 049 12566.38 32.05 55267.90 88888.00 2008-02-18 01:00:35.250 049 12566.42 32.10 55267.90 88888.00 2008-02-18 01:00:35.375 049 12566.48 32.15 55267.93 88888.00 2008-02-18 01:00:35.500 049 12566.38 32.12 55267.90 88888.00 2008-02-18 01:00:35.625 049 12566.33 32.12 55267.90 88888.00 2008-02-18 01:00:35.750 049 12566.38 32.15 55267.90 88888.00 2008-02-18 01:00:35.875 049 12566.38 32.15 55267.93 88888.00 2008-02-18 01:00:36.000 049 12566.35 32.12 55267.90 88888.00 2008-02-18 01:00:36.125 049 12566.23 32.08 55267.95 88888.00 2008-02-18 01:00:36.250 049 12566.23 32.10 55267.93 88888.00 2008-02-18 01:00:36.375 049 12566.35 32.12 55267.93 88888.00 2008-02-18 01:00:36.500 049 12566.40 32.12 55267.93 88888.00 2008-02-18 01:00:36.625 049 12566.48 32.10 55267.90 88888.00 2008-02-18 01:00:36.750 049 12566.50 32.15 55267.90 88888.00 2008-02-18 01:00:36.875 049 12566.50 32.23 55267.88 88888.00 2008-02-18 01:00:37.000 049 12566.45 32.15 55267.88 88888.00 2008-02-18 01:00:37.125 049 12566.42 32.12 55267.93 88888.00 2008-02-18 01:00:37.250 049 12566.45 32.15 55267.93 88888.00 2008-02-18 01:00:37.375 049 12566.42 32.17 55267.90 88888.00 2008-02-18 01:00:37.500 049 12566.38 32.12 55267.93 88888.00 2008-02-18 01:00:37.625 049 12566.45 32.15 55267.93 88888.00 2008-02-18 01:00:37.750 049 12566.48 32.10 55267.90 88888.00 2008-02-18 01:00:37.875 049 12566.42 32.08 55267.88 88888.00 2008-02-18 01:00:38.000 049 12566.42 32.10 55267.88 88888.00 2008-02-18 01:00:38.125 049 12566.48 32.17 55267.90 88888.00 2008-02-18 01:00:38.250 049 12566.42 32.10 55267.90 88888.00 2008-02-18 01:00:38.375 049 12566.38 32.12 55267.93 88888.00 2008-02-18 01:00:38.500 049 12566.42 32.12 55267.95 88888.00 2008-02-18 01:00:38.625 049 12566.50 32.15 55267.95 88888.00 2008-02-18 01:00:38.750 049 12566.50 32.12 55267.93 88888.00 2008-02-18 01:00:38.875 049 12566.50 32.15 55267.93 88888.00 2008-02-18 01:00:39.000 049 12566.48 32.10 55267.93 88888.00 2008-02-18 01:00:39.125 049 12566.50 32.15 55267.95 88888.00 2008-02-18 01:00:39.250 049 12566.50 32.17 55267.97 88888.00 2008-02-18 01:00:39.375 049 12566.58 32.15 55267.95 88888.00 2008-02-18 01:00:39.500 049 12566.52 32.12 55267.95 88888.00 2008-02-18 01:00:39.625 049 12566.52 32.12 55267.95 88888.00 2008-02-18 01:00:39.750 049 12566.48 32.10 55267.95 88888.00 2008-02-18 01:00:39.875 049 12566.52 32.12 55267.95 88888.00 2008-02-18 01:00:40.000 049 12566.58 32.17 55267.93 88888.00 2008-02-18 01:00:40.125 049 12566.52 32.15 55267.88 88888.00 2008-02-18 01:00:40.250 049 12566.48 32.10 55267.88 88888.00 2008-02-18 01:00:40.375 049 12566.52 32.12 55267.90 88888.00 2008-02-18 01:00:40.500 049 12566.58 32.20 55267.93 88888.00 2008-02-18 01:00:40.625 049 12566.60 32.20 55267.90 88888.00 2008-02-18 01:00:40.750 049 12566.60 32.17 55267.90 88888.00 2008-02-18 01:00:40.875 049 12566.58 32.15 55267.90 88888.00 2008-02-18 01:00:41.000 049 12566.58 32.15 55267.88 88888.00 2008-02-18 01:00:41.125 049 12566.55 32.17 55267.93 88888.00 2008-02-18 01:00:41.250 049 12566.55 32.17 55267.93 88888.00 2008-02-18 01:00:41.375 049 12566.60 32.23 55267.90 88888.00 2008-02-18 01:00:41.500 049 12566.62 32.23 55267.93 88888.00 2008-02-18 01:00:41.625 049 12566.65 32.20 55267.90 88888.00 2008-02-18 01:00:41.750 049 12566.58 32.20 55267.90 88888.00 2008-02-18 01:00:41.875 049 12566.52 32.23 55267.90 88888.00 2008-02-18 01:00:42.000 049 12566.50 32.17 55267.85 88888.00 2008-02-18 01:00:42.125 049 12566.52 32.12 55267.90 88888.00 2008-02-18 01:00:42.250 049 12566.50 32.12 55267.88 88888.00 2008-02-18 01:00:42.375 049 12566.60 32.12 55267.88 88888.00 2008-02-18 01:00:42.500 049 12566.62 32.25 55267.93 88888.00 2008-02-18 01:00:42.625 049 12566.62 32.27 55267.90 88888.00 2008-02-18 01:00:42.750 049 12566.65 32.20 55267.90 88888.00 2008-02-18 01:00:42.875 049 12566.62 32.20 55267.88 88888.00 2008-02-18 01:00:43.000 049 12566.55 32.20 55267.90 88888.00 2008-02-18 01:00:43.125 049 12566.50 32.25 55267.93 88888.00 2008-02-18 01:00:43.250 049 12566.50 32.25 55267.93 88888.00 2008-02-18 01:00:43.375 049 12566.62 32.23 55267.90 88888.00 2008-02-18 01:00:43.500 049 12566.60 32.23 55267.88 88888.00 2008-02-18 01:00:43.625 049 12566.62 32.25 55267.90 88888.00 2008-02-18 01:00:43.750 049 12566.70 32.23 55267.90 88888.00 2008-02-18 01:00:43.875 049 12566.65 32.23 55267.88 88888.00 2008-02-18 01:00:44.000 049 12566.65 32.27 55267.88 88888.00 2008-02-18 01:00:44.125 049 12566.65 32.30 55267.93 88888.00 2008-02-18 01:00:44.250 049 12566.65 32.25 55267.93 88888.00 2008-02-18 01:00:44.375 049 12566.75 32.27 55267.95 88888.00 2008-02-18 01:00:44.500 049 12566.75 32.25 55267.93 88888.00 2008-02-18 01:00:44.625 049 12566.70 32.25 55267.90 88888.00 2008-02-18 01:00:44.750 049 12566.67 32.25 55267.88 88888.00 2008-02-18 01:00:44.875 049 12566.60 32.20 55267.85 88888.00 2008-02-18 01:00:45.000 049 12566.58 32.23 55267.88 88888.00 2008-02-18 01:00:45.125 049 12566.62 32.25 55267.90 88888.00 2008-02-18 01:00:45.250 049 12566.58 32.27 55267.93 88888.00 2008-02-18 01:00:45.375 049 12566.60 32.30 55267.90 88888.00 2008-02-18 01:00:45.500 049 12566.55 32.27 55267.90 88888.00 2008-02-18 01:00:45.625 049 12566.55 32.20 55267.85 88888.00 2008-02-18 01:00:45.750 049 12566.67 32.33 55267.90 88888.00 2008-02-18 01:00:45.875 049 12566.75 32.33 55267.90 88888.00 2008-02-18 01:00:46.000 049 12566.75 32.33 55267.90 88888.00 2008-02-18 01:00:46.125 049 12566.67 32.33 55267.90 88888.00 2008-02-18 01:00:46.250 049 12566.62 32.25 55267.88 88888.00 2008-02-18 01:00:46.375 049 12566.62 32.30 55267.82 88888.00 2008-02-18 01:00:46.500 049 12566.62 32.30 55267.82 88888.00 2008-02-18 01:00:46.625 049 12566.60 32.33 55267.85 88888.00 2008-02-18 01:00:46.750 049 12566.60 32.33 55267.90 88888.00 2008-02-18 01:00:46.875 049 12566.65 32.27 55267.90 88888.00 2008-02-18 01:00:47.000 049 12566.65 32.25 55267.85 88888.00 2008-02-18 01:00:47.125 049 12566.67 32.27 55267.85 88888.00 2008-02-18 01:00:47.250 049 12566.70 32.33 55267.88 88888.00 2008-02-18 01:00:47.375 049 12566.70 32.33 55267.88 88888.00 2008-02-18 01:00:47.500 049 12566.70 32.40 55267.90 88888.00 2008-02-18 01:00:47.625 049 12566.77 32.40 55267.88 88888.00 2008-02-18 01:00:47.750 049 12566.77 32.33 55267.88 88888.00 2008-02-18 01:00:47.875 049 12566.75 32.35 55267.88 88888.00 2008-02-18 01:00:48.000 049 12566.67 32.33 55267.88 88888.00 2008-02-18 01:00:48.125 049 12566.65 32.33 55267.90 88888.00 2008-02-18 01:00:48.250 049 12566.75 32.33 55267.90 88888.00 2008-02-18 01:00:48.375 049 12566.77 32.30 55267.90 88888.00 2008-02-18 01:00:48.500 049 12566.67 32.27 55267.93 88888.00 2008-02-18 01:00:48.625 049 12566.65 32.33 55267.90 88888.00 2008-02-18 01:00:48.750 049 12566.67 32.35 55267.90 88888.00 2008-02-18 01:00:48.875 049 12566.65 32.27 55267.88 88888.00 2008-02-18 01:00:49.000 049 12566.60 32.27 55267.88 88888.00 2008-02-18 01:00:49.125 049 12566.60 32.27 55267.88 88888.00 2008-02-18 01:00:49.250 049 12566.62 32.27 55267.93 88888.00 2008-02-18 01:00:49.375 049 12566.67 32.33 55267.93 88888.00 2008-02-18 01:00:49.500 049 12566.67 32.30 55267.90 88888.00 2008-02-18 01:00:49.625 049 12566.65 32.30 55267.90 88888.00 2008-02-18 01:00:49.750 049 12566.58 32.30 55267.90 88888.00 2008-02-18 01:00:49.875 049 12566.58 32.27 55267.90 88888.00 2008-02-18 01:00:50.000 049 12566.62 32.33 55267.88 88888.00 2008-02-18 01:00:50.125 049 12566.73 32.38 55267.93 88888.00 2008-02-18 01:00:50.250 049 12566.65 32.27 55267.93 88888.00 2008-02-18 01:00:50.375 049 12566.62 32.30 55267.88 88888.00 2008-02-18 01:00:50.500 049 12566.65 32.30 55267.90 88888.00 2008-02-18 01:00:50.625 049 12566.65 32.33 55267.90 88888.00 2008-02-18 01:00:50.750 049 12566.65 32.38 55267.93 88888.00 2008-02-18 01:00:50.875 049 12566.67 32.42 55267.95 88888.00 2008-02-18 01:00:51.000 049 12566.67 32.38 55267.93 88888.00 2008-02-18 01:00:51.125 049 12566.62 32.38 55267.90 88888.00 2008-02-18 01:00:51.250 049 12566.58 32.33 55267.88 88888.00 2008-02-18 01:00:51.375 049 12566.58 32.30 55267.85 88888.00 2008-02-18 01:00:51.500 049 12566.52 32.30 55267.88 88888.00 2008-02-18 01:00:51.625 049 12566.50 32.30 55267.90 88888.00 2008-02-18 01:00:51.750 049 12566.52 32.38 55267.90 88888.00 2008-02-18 01:00:51.875 049 12566.50 32.38 55267.93 88888.00 2008-02-18 01:00:52.000 049 12566.50 32.38 55267.90 88888.00 2008-02-18 01:00:52.125 049 12566.55 32.40 55267.93 88888.00 2008-02-18 01:00:52.250 049 12566.48 32.35 55267.93 88888.00 2008-02-18 01:00:52.375 049 12566.52 32.40 55267.93 88888.00 2008-02-18 01:00:52.500 049 12566.55 32.38 55267.93 88888.00 2008-02-18 01:00:52.625 049 12566.55 32.38 55267.93 88888.00 2008-02-18 01:00:52.750 049 12566.52 32.35 55267.95 88888.00 2008-02-18 01:00:52.875 049 12566.48 32.35 55267.95 88888.00 2008-02-18 01:00:53.000 049 12566.50 32.40 55267.97 88888.00 2008-02-18 01:00:53.125 049 12566.55 32.38 55267.97 88888.00 2008-02-18 01:00:53.250 049 12566.58 32.35 55267.93 88888.00 2008-02-18 01:00:53.375 049 12566.60 32.35 55267.90 88888.00 2008-02-18 01:00:53.500 049 12566.58 32.38 55267.93 88888.00 2008-02-18 01:00:53.625 049 12566.60 32.40 55267.93 88888.00 2008-02-18 01:00:53.750 049 12566.60 32.40 55267.95 88888.00 2008-02-18 01:00:53.875 049 12566.52 32.35 55267.93 88888.00 2008-02-18 01:00:54.000 049 12566.48 32.35 55267.95 88888.00 2008-02-18 01:00:54.125 049 12566.52 32.38 55268.00 88888.00 2008-02-18 01:00:54.250 049 12566.55 32.38 55268.00 88888.00 2008-02-18 01:00:54.375 049 12566.60 32.40 55268.00 88888.00 2008-02-18 01:00:54.500 049 12566.52 32.33 55267.95 88888.00 2008-02-18 01:00:54.625 049 12566.50 32.38 55267.95 88888.00 2008-02-18 01:00:54.750 049 12566.52 32.42 55267.95 88888.00 2008-02-18 01:00:54.875 049 12566.55 32.42 55267.93 88888.00 2008-02-18 01:00:55.000 049 12566.55 32.40 55267.93 88888.00 2008-02-18 01:00:55.125 049 12566.62 32.38 55267.95 88888.00 2008-02-18 01:00:55.250 049 12566.62 32.38 55267.97 88888.00 2008-02-18 01:00:55.375 049 12566.60 32.40 55267.97 88888.00 2008-02-18 01:00:55.500 049 12566.62 32.42 55267.95 88888.00 2008-02-18 01:00:55.625 049 12566.70 32.42 55267.97 88888.00 2008-02-18 01:00:55.750 049 12566.70 32.38 55267.97 88888.00 2008-02-18 01:00:55.875 049 12566.62 32.35 55267.97 88888.00 2008-02-18 01:00:56.000 049 12566.60 32.42 55267.97 88888.00 2008-02-18 01:00:56.125 049 12566.60 32.42 55267.97 88888.00 2008-02-18 01:00:56.250 049 12566.55 32.40 55267.97 88888.00 2008-02-18 01:00:56.375 049 12566.55 32.38 55268.00 88888.00 2008-02-18 01:00:56.500 049 12566.62 32.35 55268.00 88888.00 2008-02-18 01:00:56.625 049 12566.65 32.40 55268.00 88888.00 2008-02-18 01:00:56.750 049 12566.58 32.38 55267.97 88888.00 2008-02-18 01:00:56.875 049 12566.50 32.35 55267.97 88888.00 2008-02-18 01:00:57.000 049 12566.58 32.35 55267.97 88888.00 2008-02-18 01:00:57.125 049 12566.60 32.38 55267.97 88888.00 2008-02-18 01:00:57.250 049 12566.55 32.35 55268.03 88888.00 2008-02-18 01:00:57.375 049 12566.52 32.35 55268.03 88888.00 2008-02-18 01:00:57.500 049 12566.52 32.35 55268.00 88888.00 2008-02-18 01:00:57.625 049 12566.55 32.33 55268.00 88888.00 2008-02-18 01:00:57.750 049 12566.60 32.35 55268.00 88888.00 2008-02-18 01:00:57.875 049 12566.62 32.35 55268.05 88888.00 2008-02-18 01:00:58.000 049 12566.65 32.38 55268.05 88888.00 2008-02-18 01:00:58.125 049 12566.58 32.38 55268.03 88888.00 2008-02-18 01:00:58.250 049 12566.55 32.35 55268.03 88888.00 2008-02-18 01:00:58.375 049 12566.60 32.38 55268.00 88888.00 2008-02-18 01:00:58.500 049 12566.55 32.35 55267.97 88888.00 2008-02-18 01:00:58.625 049 12566.48 32.30 55267.95 88888.00 2008-02-18 01:00:58.750 049 12566.52 32.33 55267.97 88888.00 2008-02-18 01:00:58.875 049 12566.60 32.38 55268.00 88888.00 2008-02-18 01:00:59.000 049 12566.55 32.40 55268.00 88888.00 2008-02-18 01:00:59.125 049 12566.65 32.35 55268.00 88888.00 2008-02-18 01:00:59.250 049 12566.73 32.33 55267.97 88888.00 2008-02-18 01:00:59.375 049 12566.70 32.30 55267.97 88888.00 2008-02-18 01:00:59.500 049 12566.65 32.30 55267.97 88888.00 2008-02-18 01:00:59.625 049 12566.67 32.30 55267.97 88888.00 2008-02-18 01:00:59.750 049 12566.67 32.35 55268.00 88888.00 2008-02-18 01:00:59.875 049 12566.55 32.33 55267.97 88888.00 2008-02-18 01:01:00.000 049 12566.55 32.33 55267.93 88888.00 2008-02-18 01:01:00.125 049 12566.55 32.33 55267.93 88888.00 2008-02-18 01:01:00.250 049 12566.55 32.38 55267.97 88888.00 2008-02-18 01:01:00.375 049 12566.65 32.38 55268.00 88888.00 2008-02-18 01:01:00.500 049 12566.60 32.33 55268.00 88888.00 2008-02-18 01:01:00.625 049 12566.55 32.38 55268.00 88888.00 2008-02-18 01:01:00.750 049 12566.62 32.42 55268.03 88888.00 2008-02-18 01:01:00.875 049 12566.62 32.38 55268.03 88888.00 2008-02-18 01:01:01.000 049 12566.52 32.33 55268.00 88888.00 2008-02-18 01:01:01.125 049 12566.52 32.33 55268.03 88888.00 2008-02-18 01:01:01.250 049 12566.58 32.38 55268.03 88888.00 2008-02-18 01:01:01.375 049 12566.60 32.38 55268.03 88888.00 2008-02-18 01:01:01.500 049 12566.55 32.38 55268.03 88888.00 2008-02-18 01:01:01.625 049 12566.60 32.45 55268.05 88888.00 2008-02-18 01:01:01.750 049 12566.58 32.42 55268.03 88888.00 2008-02-18 01:01:01.875 049 12566.55 32.38 55268.03 88888.00 2008-02-18 01:01:02.000 049 12566.52 32.40 55268.03 88888.00 2008-02-18 01:01:02.125 049 12566.55 32.38 55268.00 88888.00 2008-02-18 01:01:02.250 049 12566.58 32.40 55268.03 88888.00 2008-02-18 01:01:02.375 049 12566.62 32.45 55268.05 88888.00 2008-02-18 01:01:02.500 049 12566.60 32.42 55268.07 88888.00 2008-02-18 01:01:02.625 049 12566.52 32.38 55268.05 88888.00 2008-02-18 01:01:02.750 049 12566.55 32.35 55268.03 88888.00 2008-02-18 01:01:02.875 049 12566.58 32.35 55268.00 88888.00 2008-02-18 01:01:03.000 049 12566.55 32.35 55268.03 88888.00 2008-02-18 01:01:03.125 049 12566.55 32.38 55268.03 88888.00 2008-02-18 01:01:03.250 049 12566.52 32.35 55268.03 88888.00 2008-02-18 01:01:03.375 049 12566.55 32.38 55268.03 88888.00 2008-02-18 01:01:03.500 049 12566.55 32.38 55268.05 88888.00 2008-02-18 01:01:03.625 049 12566.58 32.35 55268.05 88888.00 2008-02-18 01:01:03.750 049 12566.58 32.33 55268.05 88888.00 2008-02-18 01:01:03.875 049 12566.58 32.33 55268.05 88888.00 2008-02-18 01:01:04.000 049 12566.55 32.38 55268.05 88888.00 2008-02-18 01:01:04.125 049 12566.55 32.42 55268.07 88888.00 2008-02-18 01:01:04.250 049 12566.50 32.38 55268.05 88888.00 2008-02-18 01:01:04.375 049 12566.55 32.38 55268.05 88888.00 2008-02-18 01:01:04.500 049 12566.58 32.42 55268.07 88888.00 2008-02-18 01:01:04.625 049 12566.58 32.42 55268.07 88888.00 2008-02-18 01:01:04.750 049 12566.48 32.38 55268.00 88888.00 2008-02-18 01:01:04.875 049 12566.50 32.38 55268.03 88888.00 2008-02-18 01:01:05.000 049 12566.52 32.40 55268.03 88888.00 2008-02-18 01:01:05.125 049 12566.55 32.42 55268.05 88888.00 2008-02-18 01:01:05.250 049 12566.50 32.35 55268.07 88888.00 2008-02-18 01:01:05.375 049 12566.55 32.38 55268.07 88888.00 2008-02-18 01:01:05.500 049 12566.60 32.45 55268.05 88888.00 2008-02-18 01:01:05.625 049 12566.65 32.50 55268.07 88888.00 2008-02-18 01:01:05.750 049 12566.65 32.45 55268.05 88888.00 2008-02-18 01:01:05.875 049 12566.60 32.35 55268.03 88888.00 2008-02-18 01:01:06.000 049 12566.60 32.38 55268.03 88888.00 2008-02-18 01:01:06.125 049 12566.65 32.45 55268.05 88888.00 2008-02-18 01:01:06.250 049 12566.70 32.42 55268.05 88888.00 2008-02-18 01:01:06.375 049 12566.70 32.38 55268.05 88888.00 2008-02-18 01:01:06.500 049 12566.70 32.38 55268.05 88888.00 2008-02-18 01:01:06.625 049 12566.73 32.42 55268.05 88888.00 2008-02-18 01:01:06.750 049 12566.80 32.50 55268.05 88888.00 2008-02-18 01:01:06.875 049 12566.75 32.48 55268.03 88888.00 2008-02-18 01:01:07.000 049 12566.60 32.42 55267.97 88888.00 2008-02-18 01:01:07.125 049 12566.52 32.42 55268.00 88888.00 2008-02-18 01:01:07.250 049 12566.65 32.45 55268.03 88888.00 2008-02-18 01:01:07.375 049 12566.77 32.48 55268.05 88888.00 2008-02-18 01:01:07.500 049 12566.77 32.45 55268.07 88888.00 2008-02-18 01:01:07.625 049 12566.75 32.45 55268.05 88888.00 2008-02-18 01:01:07.750 049 12566.75 32.50 55268.05 88888.00 2008-02-18 01:01:07.875 049 12566.73 32.50 55268.05 88888.00 2008-02-18 01:01:08.000 049 12566.67 32.45 55268.03 88888.00 2008-02-18 01:01:08.125 049 12566.70 32.45 55268.05 88888.00 2008-02-18 01:01:08.250 049 12566.65 32.42 55268.07 88888.00 2008-02-18 01:01:08.375 049 12566.60 32.48 55268.07 88888.00 2008-02-18 01:01:08.500 049 12566.62 32.52 55268.10 88888.00 2008-02-18 01:01:08.625 049 12566.62 32.52 55268.10 88888.00 2008-02-18 01:01:08.750 049 12566.67 32.52 55268.10 88888.00 2008-02-18 01:01:08.875 049 12566.65 32.48 55268.07 88888.00 2008-02-18 01:01:09.000 049 12566.62 32.52 55268.03 88888.00 2008-02-18 01:01:09.125 049 12566.62 32.50 55268.05 88888.00 2008-02-18 01:01:09.250 049 12566.55 32.45 55268.05 88888.00 2008-02-18 01:01:09.375 049 12566.60 32.48 55268.05 88888.00 2008-02-18 01:01:09.500 049 12566.65 32.50 55268.05 88888.00 2008-02-18 01:01:09.625 049 12566.70 32.52 55268.07 88888.00 2008-02-18 01:01:09.750 049 12566.62 32.50 55268.05 88888.00 2008-02-18 01:01:09.875 049 12566.55 32.50 55268.05 88888.00 2008-02-18 01:01:10.000 049 12566.55 32.52 55268.07 88888.00 2008-02-18 01:01:10.125 049 12566.62 32.52 55268.10 88888.00 2008-02-18 01:01:10.250 049 12566.67 32.52 55268.12 88888.00 2008-02-18 01:01:10.375 049 12566.70 32.50 55268.07 88888.00 2008-02-18 01:01:10.500 049 12566.67 32.48 55268.03 88888.00 2008-02-18 01:01:10.625 049 12566.67 32.50 55268.03 88888.00 2008-02-18 01:01:10.750 049 12566.77 32.58 55268.07 88888.00 2008-02-18 01:01:10.875 049 12566.77 32.58 55268.07 88888.00 2008-02-18 01:01:11.000 049 12566.83 32.58 55268.05 88888.00 2008-02-18 01:01:11.125 049 12566.80 32.58 55268.07 88888.00 2008-02-18 01:01:11.250 049 12566.70 32.55 55268.10 88888.00 2008-02-18 01:01:11.375 049 12566.70 32.55 55268.07 88888.00 2008-02-18 01:01:11.500 049 12566.75 32.60 55268.10 88888.00 2008-02-18 01:01:11.625 049 12566.77 32.60 55268.07 88888.00 2008-02-18 01:01:11.750 049 12566.75 32.55 55268.05 88888.00 2008-02-18 01:01:11.875 049 12566.65 32.55 55268.03 88888.00 2008-02-18 01:01:12.000 049 12566.62 32.50 55268.03 88888.00 2008-02-18 01:01:12.125 049 12566.60 32.42 55268.03 88888.00 2008-02-18 01:01:12.250 049 12566.65 32.55 55268.07 88888.00 2008-02-18 01:01:12.375 049 12566.65 32.58 55268.12 88888.00 2008-02-18 01:01:12.500 049 12566.67 32.60 55268.07 88888.00 2008-02-18 01:01:12.625 049 12566.65 32.60 55268.07 88888.00 2008-02-18 01:01:12.750 049 12566.67 32.52 55268.10 88888.00 2008-02-18 01:01:12.875 049 12566.73 32.52 55268.07 88888.00 2008-02-18 01:01:13.000 049 12566.67 32.52 55268.07 88888.00 2008-02-18 01:01:13.125 049 12566.70 32.55 55268.07 88888.00 2008-02-18 01:01:13.250 049 12566.75 32.62 55268.12 88888.00 2008-02-18 01:01:13.375 049 12566.77 32.62 55268.12 88888.00 2008-02-18 01:01:13.500 049 12566.73 32.60 55268.10 88888.00 2008-02-18 01:01:13.625 049 12566.70 32.60 55268.10 88888.00 2008-02-18 01:01:13.750 049 12566.73 32.60 55268.10 88888.00 2008-02-18 01:01:13.875 049 12566.75 32.55 55268.10 88888.00 2008-02-18 01:01:14.000 049 12566.77 32.60 55268.10 88888.00 2008-02-18 01:01:14.125 049 12566.70 32.55 55268.10 88888.00 2008-02-18 01:01:14.250 049 12566.70 32.55 55268.12 88888.00 2008-02-18 01:01:14.375 049 12566.70 32.60 55268.10 88888.00 2008-02-18 01:01:14.500 049 12566.67 32.55 55268.10 88888.00 2008-02-18 01:01:14.625 049 12566.67 32.55 55268.07 88888.00 2008-02-18 01:01:14.750 049 12566.77 32.65 55268.07 88888.00 2008-02-18 01:01:14.875 049 12566.80 32.65 55268.10 88888.00 2008-02-18 01:01:15.000 049 12566.73 32.62 55268.07 88888.00 2008-02-18 01:01:15.125 049 12566.75 32.65 55268.07 88888.00 2008-02-18 01:01:15.250 049 12566.77 32.62 55268.07 88888.00 2008-02-18 01:01:15.375 049 12566.80 32.62 55268.07 88888.00 2008-02-18 01:01:15.500 049 12566.77 32.62 55268.07 88888.00 2008-02-18 01:01:15.625 049 12566.80 32.62 55268.07 88888.00 2008-02-18 01:01:15.750 049 12566.80 32.62 55268.07 88888.00 2008-02-18 01:01:15.875 049 12566.77 32.60 55268.07 88888.00 2008-02-18 01:01:16.000 049 12566.75 32.65 55268.07 88888.00 2008-02-18 01:01:16.125 049 12566.77 32.65 55268.07 88888.00 2008-02-18 01:01:16.250 049 12566.77 32.62 55268.05 88888.00 2008-02-18 01:01:16.375 049 12566.85 32.62 55268.05 88888.00 2008-02-18 01:01:16.500 049 12566.85 32.65 55268.07 88888.00 2008-02-18 01:01:16.625 049 12566.83 32.65 55268.05 88888.00 2008-02-18 01:01:16.750 049 12566.83 32.60 55268.03 88888.00 2008-02-18 01:01:16.875 049 12566.83 32.62 55268.05 88888.00 2008-02-18 01:01:17.000 049 12566.88 32.65 55268.10 88888.00 2008-02-18 01:01:17.125 049 12566.92 32.65 55268.10 88888.00 2008-02-18 01:01:17.250 049 12566.90 32.62 55268.10 88888.00 2008-02-18 01:01:17.375 049 12566.83 32.60 55268.10 88888.00 2008-02-18 01:01:17.500 049 12566.80 32.65 55268.07 88888.00 2008-02-18 01:01:17.625 049 12566.85 32.70 55268.07 88888.00 2008-02-18 01:01:17.750 049 12566.88 32.60 55268.05 88888.00 2008-02-18 01:01:17.875 049 12566.88 32.60 55268.05 88888.00 2008-02-18 01:01:18.000 049 12566.88 32.60 55268.07 88888.00 2008-02-18 01:01:18.125 049 12566.92 32.65 55268.10 88888.00 2008-02-18 01:01:18.250 049 12566.80 32.65 55268.07 88888.00 2008-02-18 01:01:18.375 049 12566.85 32.62 55268.05 88888.00 2008-02-18 01:01:18.500 049 12566.90 32.60 55268.05 88888.00 2008-02-18 01:01:18.625 049 12566.88 32.67 55268.07 88888.00 2008-02-18 01:01:18.750 049 12566.80 32.62 55268.07 88888.00 2008-02-18 01:01:18.875 049 12566.83 32.62 55268.07 88888.00 2008-02-18 01:01:19.000 049 12566.90 32.65 55268.07 88888.00 2008-02-18 01:01:19.125 049 12566.92 32.67 55268.07 88888.00 2008-02-18 01:01:19.250 049 12566.98 32.70 55268.10 88888.00 2008-02-18 01:01:19.375 049 12566.95 32.65 55268.07 88888.00 2008-02-18 01:01:19.500 049 12566.85 32.60 55268.05 88888.00 2008-02-18 01:01:19.625 049 12566.90 32.60 55268.05 88888.00 2008-02-18 01:01:19.750 049 12566.95 32.65 55268.05 88888.00 2008-02-18 01:01:19.875 049 12566.92 32.62 55268.05 88888.00 2008-02-18 01:01:20.000 049 12566.88 32.62 55268.05 88888.00 2008-02-18 01:01:20.125 049 12566.85 32.62 55268.07 88888.00 2008-02-18 01:01:20.250 049 12566.88 32.65 55268.07 88888.00 2008-02-18 01:01:20.375 049 12566.92 32.60 55268.03 88888.00 2008-02-18 01:01:20.500 049 12566.90 32.58 55268.05 88888.00 2008-02-18 01:01:20.625 049 12566.88 32.62 55268.07 88888.00 2008-02-18 01:01:20.750 049 12566.88 32.58 55268.05 88888.00 2008-02-18 01:01:20.875 049 12566.85 32.60 55268.05 88888.00 2008-02-18 01:01:21.000 049 12566.90 32.60 55268.05 88888.00 2008-02-18 01:01:21.125 049 12566.90 32.58 55268.05 88888.00 2008-02-18 01:01:21.250 049 12566.85 32.55 55268.05 88888.00 2008-02-18 01:01:21.375 049 12566.83 32.55 55268.03 88888.00 2008-02-18 01:01:21.500 049 12566.92 32.65 55268.07 88888.00 2008-02-18 01:01:21.625 049 12566.98 32.65 55268.07 88888.00 2008-02-18 01:01:21.750 049 12566.88 32.60 55268.07 88888.00 2008-02-18 01:01:21.875 049 12566.90 32.62 55268.07 88888.00 2008-02-18 01:01:22.000 049 12566.92 32.67 55268.10 88888.00 2008-02-18 01:01:22.125 049 12566.90 32.67 55268.12 88888.00 2008-02-18 01:01:22.250 049 12566.88 32.67 55268.12 88888.00 2008-02-18 01:01:22.375 049 12566.85 32.65 55268.10 88888.00 2008-02-18 01:01:22.500 049 12566.85 32.60 55268.07 88888.00 2008-02-18 01:01:22.625 049 12566.90 32.58 55268.12 88888.00 2008-02-18 01:01:22.750 049 12566.95 32.62 55268.15 88888.00 2008-02-18 01:01:22.875 049 12566.95 32.67 55268.12 88888.00 2008-02-18 01:01:23.000 049 12566.90 32.65 55268.10 88888.00 2008-02-18 01:01:23.125 049 12566.90 32.60 55268.10 88888.00 2008-02-18 01:01:23.250 049 12566.88 32.55 55268.07 88888.00 2008-02-18 01:01:23.375 049 12566.90 32.58 55268.10 88888.00 2008-02-18 01:01:23.500 049 12566.90 32.60 55268.12 88888.00 2008-02-18 01:01:23.625 049 12566.95 32.65 55268.12 88888.00 2008-02-18 01:01:23.750 049 12566.90 32.60 55268.12 88888.00 2008-02-18 01:01:23.875 049 12566.92 32.55 55268.12 88888.00 2008-02-18 01:01:24.000 049 12567.00 32.60 55268.10 88888.00 2008-02-18 01:01:24.125 049 12566.98 32.62 55268.10 88888.00 2008-02-18 01:01:24.250 049 12566.90 32.60 55268.10 88888.00 2008-02-18 01:01:24.375 049 12567.00 32.65 55268.12 88888.00 2008-02-18 01:01:24.500 049 12566.95 32.60 55268.12 88888.00 2008-02-18 01:01:24.625 049 12566.90 32.60 55268.10 88888.00 2008-02-18 01:01:24.750 049 12566.88 32.62 55268.10 88888.00 2008-02-18 01:01:24.875 049 12566.85 32.62 55268.07 88888.00 2008-02-18 01:01:25.000 049 12566.83 32.60 55268.07 88888.00 2008-02-18 01:01:25.125 049 12566.90 32.65 55268.12 88888.00 2008-02-18 01:01:25.250 049 12566.88 32.62 55268.15 88888.00 2008-02-18 01:01:25.375 049 12566.88 32.60 55268.12 88888.00 2008-02-18 01:01:25.500 049 12566.90 32.58 55268.10 88888.00 2008-02-18 01:01:25.625 049 12566.92 32.62 55268.12 88888.00 2008-02-18 01:01:25.750 049 12566.83 32.58 55268.07 88888.00 2008-02-18 01:01:25.875 049 12566.77 32.55 55268.10 88888.00 2008-02-18 01:01:26.000 049 12566.80 32.60 55268.12 88888.00 2008-02-18 01:01:26.125 049 12566.90 32.65 55268.12 88888.00 2008-02-18 01:01:26.250 049 12566.90 32.62 55268.12 88888.00 2008-02-18 01:01:26.375 049 12566.90 32.60 55268.12 88888.00 2008-02-18 01:01:26.500 049 12566.80 32.58 55268.12 88888.00 2008-02-18 01:01:26.625 049 12566.83 32.60 55268.12 88888.00 2008-02-18 01:01:26.750 049 12566.90 32.65 55268.15 88888.00 2008-02-18 01:01:26.875 049 12566.90 32.67 55268.15 88888.00 2008-02-18 01:01:27.000 049 12566.85 32.60 55268.12 88888.00 2008-02-18 01:01:27.125 049 12566.83 32.58 55268.15 88888.00 2008-02-18 01:01:27.250 049 12566.77 32.60 55268.15 88888.00 2008-02-18 01:01:27.375 049 12566.80 32.58 55268.15 88888.00 2008-02-18 01:01:27.500 049 12566.80 32.55 55268.15 88888.00 2008-02-18 01:01:27.625 049 12566.83 32.55 55268.15 88888.00 2008-02-18 01:01:27.750 049 12566.83 32.58 55268.12 88888.00 2008-02-18 01:01:27.875 049 12566.85 32.60 55268.15 88888.00 2008-02-18 01:01:28.000 049 12566.88 32.62 55268.15 88888.00 2008-02-18 01:01:28.125 049 12566.95 32.65 55268.18 88888.00 2008-02-18 01:01:28.250 049 12566.95 32.60 55268.18 88888.00 2008-02-18 01:01:28.375 049 12566.95 32.60 55268.18 88888.00 2008-02-18 01:01:28.500 049 12566.95 32.60 55268.15 88888.00 2008-02-18 01:01:28.625 049 12566.92 32.60 55268.15 88888.00 2008-02-18 01:01:28.750 049 12566.88 32.58 55268.18 88888.00 2008-02-18 01:01:28.875 049 12566.92 32.60 55268.18 88888.00 2008-02-18 01:01:29.000 049 12566.95 32.67 55268.20 88888.00 2008-02-18 01:01:29.125 049 12566.90 32.67 55268.22 88888.00 2008-02-18 01:01:29.250 049 12566.88 32.62 55268.20 88888.00 2008-02-18 01:01:29.375 049 12566.90 32.62 55268.20 88888.00 2008-02-18 01:01:29.500 049 12566.80 32.60 55268.18 88888.00 2008-02-18 01:01:29.625 049 12566.75 32.62 55268.15 88888.00 2008-02-18 01:01:29.750 049 12566.85 32.62 55268.15 88888.00 2008-02-18 01:01:29.875 049 12566.90 32.60 55268.18 88888.00 2008-02-18 01:01:30.000 049 12566.92 32.58 55268.18 88888.00 2008-02-18 01:01:30.125 049 12566.92 32.58 55268.20 88888.00 2008-02-18 01:01:30.250 049 12566.90 32.58 55268.15 88888.00 2008-02-18 01:01:30.375 049 12566.92 32.52 55268.15 88888.00 2008-02-18 01:01:30.500 049 12567.00 32.58 55268.18 88888.00 2008-02-18 01:01:30.625 049 12566.98 32.65 55268.22 88888.00 2008-02-18 01:01:30.750 049 12566.92 32.62 55268.22 88888.00 2008-02-18 01:01:30.875 049 12566.98 32.62 55268.20 88888.00 2008-02-18 01:01:31.000 049 12566.92 32.60 55268.15 88888.00 2008-02-18 01:01:31.125 049 12566.95 32.55 55268.20 88888.00 2008-02-18 01:01:31.250 049 12566.95 32.55 55268.20 88888.00 2008-02-18 01:01:31.375 049 12566.95 32.60 55268.20 88888.00 2008-02-18 01:01:31.500 049 12566.98 32.62 55268.22 88888.00 2008-02-18 01:01:31.625 049 12566.98 32.62 55268.20 88888.00 2008-02-18 01:01:31.750 049 12566.92 32.55 55268.15 88888.00 2008-02-18 01:01:31.875 049 12566.90 32.62 55268.15 88888.00 2008-02-18 01:01:32.000 049 12566.88 32.58 55268.12 88888.00 2008-02-18 01:01:32.125 049 12566.95 32.58 55268.15 88888.00 2008-02-18 01:01:32.250 049 12566.95 32.55 55268.18 88888.00 2008-02-18 01:01:32.375 049 12566.92 32.60 55268.22 88888.00 2008-02-18 01:01:32.500 049 12566.95 32.62 55268.18 88888.00 2008-02-18 01:01:32.625 049 12567.00 32.55 55268.20 88888.00 2008-02-18 01:01:32.750 049 12566.98 32.58 55268.20 88888.00 2008-02-18 01:01:32.875 049 12567.00 32.65 55268.20 88888.00 2008-02-18 01:01:33.000 049 12567.00 32.60 55268.18 88888.00 2008-02-18 01:01:33.125 049 12566.92 32.55 55268.18 88888.00 2008-02-18 01:01:33.250 049 12566.90 32.55 55268.18 88888.00 2008-02-18 01:01:33.375 049 12566.98 32.58 55268.18 88888.00 2008-02-18 01:01:33.500 049 12566.98 32.58 55268.20 88888.00 2008-02-18 01:01:33.625 049 12566.95 32.58 55268.20 88888.00 2008-02-18 01:01:33.750 049 12566.98 32.58 55268.18 88888.00 2008-02-18 01:01:33.875 049 12567.00 32.55 55268.18 88888.00 2008-02-18 01:01:34.000 049 12567.02 32.58 55268.18 88888.00 2008-02-18 01:01:34.125 049 12566.98 32.58 55268.18 88888.00 2008-02-18 01:01:34.250 049 12566.92 32.52 55268.18 88888.00 2008-02-18 01:01:34.375 049 12566.92 32.55 55268.20 88888.00 2008-02-18 01:01:34.500 049 12566.98 32.65 55268.25 88888.00 2008-02-18 01:01:34.625 049 12566.98 32.62 55268.22 88888.00 2008-02-18 01:01:34.750 049 12567.00 32.58 55268.20 88888.00 2008-02-18 01:01:34.875 049 12566.98 32.58 55268.20 88888.00 2008-02-18 01:01:35.000 049 12566.98 32.58 55268.20 88888.00 2008-02-18 01:01:35.125 049 12567.00 32.58 55268.20 88888.00 2008-02-18 01:01:35.250 049 12567.00 32.55 55268.20 88888.00 2008-02-18 01:01:35.375 049 12567.02 32.55 55268.22 88888.00 2008-02-18 01:01:35.500 049 12567.05 32.52 55268.20 88888.00 2008-02-18 01:01:35.625 049 12567.02 32.58 55268.20 88888.00 2008-02-18 01:01:35.750 049 12567.05 32.62 55268.25 88888.00 2008-02-18 01:01:35.875 049 12567.10 32.58 55268.22 88888.00 2008-02-18 01:01:36.000 049 12567.12 32.62 55268.25 88888.00 2008-02-18 01:01:36.125 049 12567.15 32.70 55268.28 88888.00 2008-02-18 01:01:36.250 049 12567.05 32.60 55268.28 88888.00 2008-02-18 01:01:36.375 049 12567.02 32.52 55268.22 88888.00 2008-02-18 01:01:36.500 049 12567.02 32.50 55268.20 88888.00 2008-02-18 01:01:36.625 049 12567.08 32.55 55268.22 88888.00 2008-02-18 01:01:36.750 049 12567.10 32.58 55268.20 88888.00 2008-02-18 01:01:36.875 049 12567.05 32.58 55268.22 88888.00 2008-02-18 01:01:37.000 049 12566.98 32.58 55268.20 88888.00 2008-02-18 01:01:37.125 049 12566.92 32.52 55268.20 88888.00 2008-02-18 01:01:37.250 049 12566.95 32.58 55268.25 88888.00 2008-02-18 01:01:37.375 049 12567.00 32.60 55268.22 88888.00 2008-02-18 01:01:37.500 049 12567.05 32.60 55268.20 88888.00 2008-02-18 01:01:37.625 049 12567.05 32.55 55268.25 88888.00 2008-02-18 01:01:37.750 049 12567.00 32.55 55268.25 88888.00 2008-02-18 01:01:37.875 049 12566.95 32.52 55268.28 88888.00 2008-02-18 01:01:38.000 049 12566.98 32.52 55268.20 88888.00 2008-02-18 01:01:38.125 049 12567.00 32.55 55268.22 88888.00 2008-02-18 01:01:38.250 049 12566.98 32.58 55268.22 88888.00 2008-02-18 01:01:38.375 049 12566.98 32.52 55268.20 88888.00 2008-02-18 01:01:38.500 049 12567.00 32.52 55268.20 88888.00 2008-02-18 01:01:38.625 049 12567.08 32.52 55268.20 88888.00 2008-02-18 01:01:38.750 049 12567.12 32.52 55268.20 88888.00 2008-02-18 01:01:38.875 049 12567.10 32.60 55268.20 88888.00 2008-02-18 01:01:39.000 049 12567.05 32.65 55268.20 88888.00 2008-02-18 01:01:39.125 049 12567.08 32.65 55268.20 88888.00 2008-02-18 01:01:39.250 049 12567.00 32.58 55268.20 88888.00 2008-02-18 01:01:39.375 049 12566.98 32.52 55268.15 88888.00 2008-02-18 01:01:39.500 049 12566.98 32.50 55268.15 88888.00 2008-02-18 01:01:39.625 049 12567.02 32.58 55268.20 88888.00 2008-02-18 01:01:39.750 049 12567.00 32.52 55268.20 88888.00 2008-02-18 01:01:39.875 049 12566.95 32.55 55268.20 88888.00 2008-02-18 01:01:40.000 049 12566.92 32.60 55268.18 88888.00 2008-02-18 01:01:40.125 049 12566.98 32.62 55268.22 88888.00 2008-02-18 01:01:40.250 049 12567.00 32.58 55268.22 88888.00 2008-02-18 01:01:40.375 049 12567.12 32.62 55268.22 88888.00 2008-02-18 01:01:40.500 049 12567.15 32.55 55268.18 88888.00 2008-02-18 01:01:40.625 049 12567.05 32.50 55268.20 88888.00 2008-02-18 01:01:40.750 049 12567.08 32.52 55268.22 88888.00 2008-02-18 01:01:40.875 049 12567.08 32.60 55268.22 88888.00 2008-02-18 01:01:41.000 049 12567.08 32.60 55268.22 88888.00 2008-02-18 01:01:41.125 049 12567.08 32.62 55268.25 88888.00 2008-02-18 01:01:41.250 049 12567.00 32.60 55268.25 88888.00 2008-02-18 01:01:41.375 049 12567.02 32.58 55268.22 88888.00 2008-02-18 01:01:41.500 049 12567.00 32.60 55268.20 88888.00 2008-02-18 01:01:41.625 049 12566.98 32.52 55268.15 88888.00 2008-02-18 01:01:41.750 049 12566.95 32.52 55268.15 88888.00 2008-02-18 01:01:41.875 049 12566.95 32.52 55268.18 88888.00 2008-02-18 01:01:42.000 049 12567.00 32.55 55268.15 88888.00 2008-02-18 01:01:42.125 049 12566.95 32.52 55268.15 88888.00 2008-02-18 01:01:42.250 049 12566.98 32.55 55268.15 88888.00 2008-02-18 01:01:42.375 049 12567.08 32.58 55268.18 88888.00 2008-02-18 01:01:42.500 049 12567.08 32.60 55268.18 88888.00 2008-02-18 01:01:42.625 049 12567.05 32.60 55268.18 88888.00 2008-02-18 01:01:42.750 049 12567.05 32.52 55268.18 88888.00 2008-02-18 01:01:42.875 049 12567.08 32.55 55268.18 88888.00 2008-02-18 01:01:43.000 049 12567.12 32.55 55268.18 88888.00 2008-02-18 01:01:43.125 049 12567.08 32.58 55268.18 88888.00 2008-02-18 01:01:43.250 049 12567.02 32.55 55268.20 88888.00 2008-02-18 01:01:43.375 049 12567.08 32.55 55268.20 88888.00 2008-02-18 01:01:43.500 049 12567.08 32.52 55268.18 88888.00 2008-02-18 01:01:43.625 049 12567.02 32.48 55268.12 88888.00 2008-02-18 01:01:43.750 049 12567.02 32.45 55268.15 88888.00 2008-02-18 01:01:43.875 049 12567.02 32.45 55268.15 88888.00 2008-02-18 01:01:44.000 049 12567.02 32.52 55268.18 88888.00 2008-02-18 01:01:44.125 049 12567.05 32.62 55268.20 88888.00 2008-02-18 01:01:44.250 049 12567.12 32.60 55268.20 88888.00 2008-02-18 01:01:44.375 049 12567.17 32.60 55268.20 88888.00 2008-02-18 01:01:44.500 049 12567.10 32.55 55268.20 88888.00 2008-02-18 01:01:44.625 049 12567.08 32.52 55268.18 88888.00 2008-02-18 01:01:44.750 049 12567.12 32.55 55268.20 88888.00 2008-02-18 01:01:44.875 049 12567.15 32.55 55268.22 88888.00 2008-02-18 01:01:45.000 049 12567.20 32.52 55268.18 88888.00 2008-02-18 01:01:45.125 049 12567.15 32.52 55268.18 88888.00 2008-02-18 01:01:45.250 049 12567.08 32.52 55268.20 88888.00 2008-02-18 01:01:45.375 049 12567.17 32.55 55268.20 88888.00 2008-02-18 01:01:45.500 049 12567.23 32.55 55268.18 88888.00 2008-02-18 01:01:45.625 049 12567.23 32.58 55268.18 88888.00 2008-02-18 01:01:45.750 049 12567.15 32.55 55268.22 88888.00 2008-02-18 01:01:45.875 049 12567.10 32.58 55268.20 88888.00 2008-02-18 01:01:46.000 049 12567.12 32.60 55268.20 88888.00 2008-02-18 01:01:46.125 049 12567.15 32.60 55268.20 88888.00 2008-02-18 01:01:46.250 049 12567.08 32.52 55268.20 88888.00 2008-02-18 01:01:46.375 049 12567.20 32.58 55268.20 88888.00 2008-02-18 01:01:46.500 049 12567.23 32.62 55268.25 88888.00 2008-02-18 01:01:46.625 049 12567.17 32.58 55268.18 88888.00 2008-02-18 01:01:46.750 049 12567.15 32.55 55268.20 88888.00 2008-02-18 01:01:46.875 049 12567.17 32.58 55268.20 88888.00 2008-02-18 01:01:47.000 049 12567.23 32.58 55268.20 88888.00 2008-02-18 01:01:47.125 049 12567.30 32.58 55268.22 88888.00 2008-02-18 01:01:47.250 049 12567.30 32.58 55268.22 88888.00 2008-02-18 01:01:47.375 049 12567.27 32.55 55268.20 88888.00 2008-02-18 01:01:47.500 049 12567.27 32.55 55268.22 88888.00 2008-02-18 01:01:47.625 049 12567.25 32.55 55268.22 88888.00 2008-02-18 01:01:47.750 049 12567.23 32.52 55268.20 88888.00 2008-02-18 01:01:47.875 049 12567.25 32.52 55268.18 88888.00 2008-02-18 01:01:48.000 049 12567.20 32.55 55268.18 88888.00 2008-02-18 01:01:48.125 049 12567.25 32.58 55268.20 88888.00 2008-02-18 01:01:48.250 049 12567.25 32.65 55268.22 88888.00 2008-02-18 01:01:48.375 049 12567.33 32.65 55268.22 88888.00 2008-02-18 01:01:48.500 049 12567.35 32.65 55268.20 88888.00 2008-02-18 01:01:48.625 049 12567.30 32.60 55268.20 88888.00 2008-02-18 01:01:48.750 049 12567.30 32.52 55268.20 88888.00 2008-02-18 01:01:48.875 049 12567.38 32.58 55268.25 88888.00 2008-02-18 01:01:49.000 049 12567.40 32.65 55268.22 88888.00 2008-02-18 01:01:49.125 049 12567.33 32.62 55268.25 88888.00 2008-02-18 01:01:49.250 049 12567.25 32.60 55268.22 88888.00 2008-02-18 01:01:49.375 049 12567.27 32.60 55268.22 88888.00 2008-02-18 01:01:49.500 049 12567.27 32.60 55268.20 88888.00 2008-02-18 01:01:49.625 049 12567.33 32.60 55268.20 88888.00 2008-02-18 01:01:49.750 049 12567.33 32.62 55268.22 88888.00 2008-02-18 01:01:49.875 049 12567.25 32.55 55268.22 88888.00 2008-02-18 01:01:50.000 049 12567.25 32.58 55268.22 88888.00 2008-02-18 01:01:50.125 049 12567.30 32.60 55268.20 88888.00 2008-02-18 01:01:50.250 049 12567.27 32.60 55268.22 88888.00 2008-02-18 01:01:50.375 049 12567.35 32.62 55268.20 88888.00 2008-02-18 01:01:50.500 049 12567.30 32.55 55268.22 88888.00 2008-02-18 01:01:50.625 049 12567.27 32.55 55268.20 88888.00 2008-02-18 01:01:50.750 049 12567.33 32.60 55268.22 88888.00 2008-02-18 01:01:50.875 049 12567.30 32.60 55268.22 88888.00 2008-02-18 01:01:51.000 049 12567.33 32.62 55268.25 88888.00 2008-02-18 01:01:51.125 049 12567.35 32.67 55268.25 88888.00 2008-02-18 01:01:51.250 049 12567.30 32.62 55268.25 88888.00 2008-02-18 01:01:51.375 049 12567.30 32.60 55268.25 88888.00 2008-02-18 01:01:51.500 049 12567.27 32.60 55268.22 88888.00 2008-02-18 01:01:51.625 049 12567.27 32.58 55268.20 88888.00 2008-02-18 01:01:51.750 049 12567.33 32.60 55268.22 88888.00 2008-02-18 01:01:51.875 049 12567.40 32.62 55268.20 88888.00 2008-02-18 01:01:52.000 049 12567.42 32.58 55268.15 88888.00 2008-02-18 01:01:52.125 049 12567.38 32.58 55268.15 88888.00 2008-02-18 01:01:52.250 049 12567.30 32.58 55268.20 88888.00 2008-02-18 01:01:52.375 049 12567.35 32.60 55268.22 88888.00 2008-02-18 01:01:52.500 049 12567.40 32.62 55268.22 88888.00 2008-02-18 01:01:52.625 049 12567.40 32.60 55268.20 88888.00 2008-02-18 01:01:52.750 049 12567.30 32.62 55268.20 88888.00 2008-02-18 01:01:52.875 049 12567.33 32.67 55268.20 88888.00 2008-02-18 01:01:53.000 049 12567.40 32.73 55268.18 88888.00 2008-02-18 01:01:53.125 049 12567.42 32.70 55268.18 88888.00 2008-02-18 01:01:53.250 049 12567.40 32.67 55268.20 88888.00 2008-02-18 01:01:53.375 049 12567.45 32.62 55268.15 88888.00 2008-02-18 01:01:53.500 049 12567.40 32.62 55268.15 88888.00 2008-02-18 01:01:53.625 049 12567.38 32.65 55268.15 88888.00 2008-02-18 01:01:53.750 049 12567.35 32.65 55268.15 88888.00 2008-02-18 01:01:53.875 049 12567.45 32.67 55268.20 88888.00 2008-02-18 01:01:54.000 049 12567.50 32.67 55268.20 88888.00 2008-02-18 01:01:54.125 049 12567.48 32.70 55268.20 88888.00 2008-02-18 01:01:54.250 049 12567.35 32.58 55268.20 88888.00 2008-02-18 01:01:54.375 049 12567.38 32.58 55268.20 88888.00 2008-02-18 01:01:54.500 049 12567.40 32.65 55268.22 88888.00 2008-02-18 01:01:54.625 049 12567.42 32.62 55268.20 88888.00 2008-02-18 01:01:54.750 049 12567.42 32.62 55268.15 88888.00 2008-02-18 01:01:54.875 049 12567.38 32.60 55268.15 88888.00 2008-02-18 01:01:55.000 049 12567.40 32.65 55268.18 88888.00 2008-02-18 01:01:55.125 049 12567.48 32.67 55268.22 88888.00 2008-02-18 01:01:55.250 049 12567.48 32.67 55268.22 88888.00 2008-02-18 01:01:55.375 049 12567.52 32.65 55268.20 88888.00 2008-02-18 01:01:55.500 049 12567.42 32.65 55268.20 88888.00 2008-02-18 01:01:55.625 049 12567.48 32.70 55268.22 88888.00 2008-02-18 01:01:55.750 049 12567.52 32.73 55268.25 88888.00 2008-02-18 01:01:55.875 049 12567.50 32.70 55268.22 88888.00 2008-02-18 01:01:56.000 049 12567.40 32.65 55268.18 88888.00 2008-02-18 01:01:56.125 049 12567.38 32.65 55268.20 88888.00 2008-02-18 01:01:56.250 049 12567.38 32.65 55268.20 88888.00 2008-02-18 01:01:56.375 049 12567.45 32.67 55268.22 88888.00 2008-02-18 01:01:56.500 049 12567.48 32.70 55268.25 88888.00 2008-02-18 01:01:56.625 049 12567.55 32.75 55268.28 88888.00 2008-02-18 01:01:56.750 049 12567.55 32.73 55268.22 88888.00 2008-02-18 01:01:56.875 049 12567.55 32.70 55268.25 88888.00 2008-02-18 01:01:57.000 049 12567.58 32.73 55268.22 88888.00 2008-02-18 01:01:57.125 049 12567.42 32.70 55268.20 88888.00 2008-02-18 01:01:57.250 049 12567.38 32.65 55268.22 88888.00 2008-02-18 01:01:57.375 049 12567.42 32.67 55268.20 88888.00 2008-02-18 01:01:57.500 049 12567.42 32.67 55268.20 88888.00 2008-02-18 01:01:57.625 049 12567.48 32.73 55268.25 88888.00 2008-02-18 01:01:57.750 049 12567.55 32.77 55268.28 88888.00 2008-02-18 01:01:57.875 049 12567.52 32.77 55268.25 88888.00 2008-02-18 01:01:58.000 049 12567.58 32.77 55268.22 88888.00 2008-02-18 01:01:58.125 049 12567.50 32.73 55268.22 88888.00 2008-02-18 01:01:58.250 049 12567.50 32.70 55268.22 88888.00 2008-02-18 01:01:58.375 049 12567.58 32.73 55268.22 88888.00 2008-02-18 01:01:58.500 049 12567.58 32.75 55268.25 88888.00 2008-02-18 01:01:58.625 049 12567.60 32.80 55268.22 88888.00 2008-02-18 01:01:58.750 049 12567.60 32.75 55268.28 88888.00 2008-02-18 01:01:58.875 049 12567.58 32.73 55268.25 88888.00 2008-02-18 01:01:59.000 049 12567.55 32.73 55268.25 88888.00 2008-02-18 01:01:59.125 049 12567.60 32.75 55268.28 88888.00 2008-02-18 01:01:59.250 049 12567.52 32.75 55268.25 88888.00 2008-02-18 01:01:59.375 049 12567.52 32.70 55268.22 88888.00 2008-02-18 01:01:59.500 049 12567.55 32.73 55268.22 88888.00 2008-02-18 01:01:59.625 049 12567.65 32.77 55268.25 88888.00 2008-02-18 01:01:59.750 049 12567.60 32.73 55268.28 88888.00 2008-02-18 01:01:59.875 049 12567.58 32.67 55268.28 88888.00 2008-02-18 01:02:00.000 049 12567.50 32.67 55268.22 88888.00 2008-02-18 01:02:00.125 049 12567.40 32.67 55268.25 88888.00 2008-02-18 01:02:00.250 049 12567.45 32.75 55268.28 88888.00 2008-02-18 01:02:00.375 049 12567.55 32.77 55268.30 88888.00 2008-02-18 01:02:00.500 049 12567.52 32.73 55268.30 88888.00 2008-02-18 01:02:00.625 049 12567.48 32.67 55268.25 88888.00 2008-02-18 01:02:00.750 049 12567.55 32.73 55268.28 88888.00 2008-02-18 01:02:00.875 049 12567.60 32.83 55268.32 88888.00 2008-02-18 01:02:01.000 049 12567.58 32.77 55268.30 88888.00 2008-02-18 01:02:01.125 049 12567.52 32.75 55268.28 88888.00 2008-02-18 01:02:01.250 049 12567.45 32.73 55268.25 88888.00 2008-02-18 01:02:01.375 049 12567.52 32.77 55268.28 88888.00 2008-02-18 01:02:01.500 049 12567.50 32.77 55268.30 88888.00 2008-02-18 01:02:01.625 049 12567.48 32.75 55268.28 88888.00 2008-02-18 01:02:01.750 049 12567.45 32.70 55268.28 88888.00 2008-02-18 01:02:01.875 049 12567.38 32.70 55268.25 88888.00 2008-02-18 01:02:02.000 049 12567.45 32.75 55268.28 88888.00 2008-02-18 01:02:02.125 049 12567.45 32.77 55268.28 88888.00 2008-02-18 01:02:02.250 049 12567.42 32.73 55268.22 88888.00 2008-02-18 01:02:02.375 049 12567.50 32.73 55268.22 88888.00 2008-02-18 01:02:02.500 049 12567.60 32.77 55268.28 88888.00 2008-02-18 01:02:02.625 049 12567.62 32.77 55268.25 88888.00 2008-02-18 01:02:02.750 049 12567.62 32.75 55268.25 88888.00 2008-02-18 01:02:02.875 049 12567.58 32.70 55268.25 88888.00 2008-02-18 01:02:03.000 049 12567.55 32.73 55268.25 88888.00 2008-02-18 01:02:03.125 049 12567.52 32.70 55268.22 88888.00 2008-02-18 01:02:03.250 049 12567.55 32.73 55268.22 88888.00 2008-02-18 01:02:03.375 049 12567.60 32.73 55268.22 88888.00 2008-02-18 01:02:03.500 049 12567.58 32.80 55268.25 88888.00 2008-02-18 01:02:03.625 049 12567.55 32.77 55268.22 88888.00 2008-02-18 01:02:03.750 049 12567.52 32.77 55268.28 88888.00 2008-02-18 01:02:03.875 049 12567.50 32.80 55268.25 88888.00 2008-02-18 01:02:04.000 049 12567.48 32.77 55268.22 88888.00 2008-02-18 01:02:04.125 049 12567.55 32.77 55268.25 88888.00 2008-02-18 01:02:04.250 049 12567.60 32.75 55268.22 88888.00 2008-02-18 01:02:04.375 049 12567.70 32.77 55268.25 88888.00 2008-02-18 01:02:04.500 049 12567.73 32.77 55268.22 88888.00 2008-02-18 01:02:04.625 049 12567.67 32.75 55268.25 88888.00 2008-02-18 01:02:04.750 049 12567.58 32.75 55268.28 88888.00 2008-02-18 01:02:04.875 049 12567.58 32.75 55268.28 88888.00 2008-02-18 01:02:05.000 049 12567.58 32.75 55268.22 88888.00 2008-02-18 01:02:05.125 049 12567.62 32.75 55268.25 88888.00 2008-02-18 01:02:05.250 049 12567.60 32.75 55268.28 88888.00 2008-02-18 01:02:05.375 049 12567.58 32.80 55268.28 88888.00 2008-02-18 01:02:05.500 049 12567.50 32.80 55268.28 88888.00 2008-02-18 01:02:05.625 049 12567.40 32.73 55268.25 88888.00 2008-02-18 01:02:05.750 049 12567.50 32.77 55268.28 88888.00 2008-02-18 01:02:05.875 049 12567.62 32.77 55268.30 88888.00 2008-02-18 01:02:06.000 049 12567.62 32.75 55268.22 88888.00 2008-02-18 01:02:06.125 049 12567.60 32.67 55268.28 88888.00 2008-02-18 01:02:06.250 049 12567.52 32.70 55268.25 88888.00 2008-02-18 01:02:06.375 049 12567.55 32.70 55268.28 88888.00 2008-02-18 01:02:06.500 049 12567.58 32.75 55268.30 88888.00 2008-02-18 01:02:06.625 049 12567.62 32.77 55268.30 88888.00 2008-02-18 01:02:06.750 049 12567.67 32.83 55268.32 88888.00 2008-02-18 01:02:06.875 049 12567.62 32.80 55268.28 88888.00 2008-02-18 01:02:07.000 049 12567.65 32.77 55268.25 88888.00 2008-02-18 01:02:07.125 049 12567.67 32.75 55268.28 88888.00 2008-02-18 01:02:07.250 049 12567.62 32.67 55268.28 88888.00 2008-02-18 01:02:07.375 049 12567.67 32.75 55268.28 88888.00 2008-02-18 01:02:07.500 049 12567.65 32.77 55268.28 88888.00 2008-02-18 01:02:07.625 049 12567.58 32.75 55268.28 88888.00 2008-02-18 01:02:07.750 049 12567.67 32.80 55268.30 88888.00 2008-02-18 01:02:07.875 049 12567.77 32.83 55268.28 88888.00 2008-02-18 01:02:08.000 049 12567.70 32.83 55268.32 88888.00 2008-02-18 01:02:08.125 049 12567.60 32.83 55268.32 88888.00 2008-02-18 01:02:08.250 049 12567.60 32.83 55268.30 88888.00 2008-02-18 01:02:08.375 049 12567.70 32.77 55268.30 88888.00 2008-02-18 01:02:08.500 049 12567.75 32.77 55268.30 88888.00 2008-02-18 01:02:08.625 049 12567.73 32.77 55268.28 88888.00 2008-02-18 01:02:08.750 049 12567.67 32.80 55268.28 88888.00 2008-02-18 01:02:08.875 049 12567.67 32.80 55268.28 88888.00 2008-02-18 01:02:09.000 049 12567.70 32.80 55268.30 88888.00 2008-02-18 01:02:09.125 049 12567.67 32.77 55268.30 88888.00 2008-02-18 01:02:09.250 049 12567.65 32.77 55268.28 88888.00 2008-02-18 01:02:09.375 049 12567.73 32.75 55268.32 88888.00 2008-02-18 01:02:09.500 049 12567.67 32.77 55268.30 88888.00 2008-02-18 01:02:09.625 049 12567.70 32.83 55268.32 88888.00 2008-02-18 01:02:09.750 049 12567.75 32.85 55268.35 88888.00 2008-02-18 01:02:09.875 049 12567.75 32.85 55268.30 88888.00 2008-02-18 01:02:10.000 049 12567.70 32.80 55268.32 88888.00 2008-02-18 01:02:10.125 049 12567.73 32.77 55268.35 88888.00 2008-02-18 01:02:10.250 049 12567.77 32.77 55268.30 88888.00 2008-02-18 01:02:10.375 049 12567.83 32.83 55268.30 88888.00 2008-02-18 01:02:10.500 049 12567.80 32.80 55268.30 88888.00 2008-02-18 01:02:10.625 049 12567.77 32.73 55268.28 88888.00 2008-02-18 01:02:10.750 049 12567.80 32.73 55268.30 88888.00 2008-02-18 01:02:10.875 049 12567.73 32.80 55268.32 88888.00 2008-02-18 01:02:11.000 049 12567.73 32.83 55268.32 88888.00 2008-02-18 01:02:11.125 049 12567.67 32.80 55268.35 88888.00 2008-02-18 01:02:11.250 049 12567.65 32.83 55268.35 88888.00 2008-02-18 01:02:11.375 049 12567.70 32.83 55268.32 88888.00 2008-02-18 01:02:11.500 049 12567.67 32.80 55268.32 88888.00 2008-02-18 01:02:11.625 049 12567.73 32.83 55268.35 88888.00 2008-02-18 01:02:11.750 049 12567.70 32.85 55268.32 88888.00 2008-02-18 01:02:11.875 049 12567.70 32.83 55268.30 88888.00 2008-02-18 01:02:12.000 049 12567.73 32.83 55268.28 88888.00 2008-02-18 01:02:12.125 049 12567.73 32.77 55268.30 88888.00 2008-02-18 01:02:12.250 049 12567.77 32.85 55268.32 88888.00 2008-02-18 01:02:12.375 049 12567.80 32.92 55268.35 88888.00 2008-02-18 01:02:12.500 049 12567.70 32.88 55268.30 88888.00 2008-02-18 01:02:12.625 049 12567.62 32.80 55268.32 88888.00 2008-02-18 01:02:12.750 049 12567.65 32.77 55268.32 88888.00 2008-02-18 01:02:12.875 049 12567.70 32.83 55268.30 88888.00 2008-02-18 01:02:13.000 049 12567.77 32.85 55268.28 88888.00 2008-02-18 01:02:13.125 049 12567.77 32.80 55268.30 88888.00 2008-02-18 01:02:13.250 049 12567.80 32.80 55268.30 88888.00 2008-02-18 01:02:13.375 049 12567.80 32.83 55268.25 88888.00 2008-02-18 01:02:13.500 049 12567.73 32.83 55268.30 88888.00 2008-02-18 01:02:13.625 049 12567.70 32.83 55268.32 88888.00 2008-02-18 01:02:13.750 049 12567.70 32.77 55268.30 88888.00 2008-02-18 01:02:13.875 049 12567.70 32.75 55268.25 88888.00 2008-02-18 01:02:14.000 049 12567.75 32.75 55268.28 88888.00 2008-02-18 01:02:14.125 049 12567.80 32.83 55268.32 88888.00 2008-02-18 01:02:14.250 049 12567.83 32.88 55268.38 88888.00 2008-02-18 01:02:14.375 049 12567.90 32.85 55268.35 88888.00 2008-02-18 01:02:14.500 049 12567.80 32.80 55268.30 88888.00 2008-02-18 01:02:14.625 049 12567.70 32.80 55268.30 88888.00 2008-02-18 01:02:14.750 049 12567.65 32.85 55268.28 88888.00 2008-02-18 01:02:14.875 049 12567.70 32.83 55268.30 88888.00 2008-02-18 01:02:15.000 049 12567.77 32.80 55268.32 88888.00 2008-02-18 01:02:15.125 049 12567.77 32.80 55268.32 88888.00 2008-02-18 01:02:15.250 049 12567.67 32.77 55268.28 88888.00 2008-02-18 01:02:15.375 049 12567.70 32.80 55268.30 88888.00 2008-02-18 01:02:15.500 049 12567.75 32.85 55268.30 88888.00 2008-02-18 01:02:15.625 049 12567.75 32.85 55268.32 88888.00 2008-02-18 01:02:15.750 049 12567.73 32.83 55268.32 88888.00 2008-02-18 01:02:15.875 049 12567.73 32.83 55268.32 88888.00 2008-02-18 01:02:16.000 049 12567.75 32.88 55268.32 88888.00 2008-02-18 01:02:16.125 049 12567.75 32.90 55268.32 88888.00 2008-02-18 01:02:16.250 049 12567.70 32.88 55268.32 88888.00 2008-02-18 01:02:16.375 049 12567.75 32.85 55268.32 88888.00 2008-02-18 01:02:16.500 049 12567.77 32.85 55268.35 88888.00 2008-02-18 01:02:16.625 049 12567.73 32.80 55268.28 88888.00 2008-02-18 01:02:16.750 049 12567.83 32.88 55268.35 88888.00 2008-02-18 01:02:16.875 049 12567.88 32.95 55268.38 88888.00 2008-02-18 01:02:17.000 049 12567.83 32.88 55268.32 88888.00 2008-02-18 01:02:17.125 049 12567.80 32.83 55268.32 88888.00 2008-02-18 01:02:17.250 049 12567.85 32.85 55268.32 88888.00 2008-02-18 01:02:17.375 049 12567.83 32.83 55268.30 88888.00 2008-02-18 01:02:17.500 049 12567.83 32.83 55268.30 88888.00 2008-02-18 01:02:17.625 049 12567.80 32.80 55268.30 88888.00 2008-02-18 01:02:17.750 049 12567.80 32.83 55268.32 88888.00 2008-02-18 01:02:17.875 049 12567.77 32.88 55268.32 88888.00 2008-02-18 01:02:18.000 049 12567.75 32.92 55268.35 88888.00 2008-02-18 01:02:18.125 049 12567.75 32.92 55268.32 88888.00 2008-02-18 01:02:18.250 049 12567.75 32.88 55268.35 88888.00 2008-02-18 01:02:18.375 049 12567.75 32.85 55268.32 88888.00 2008-02-18 01:02:18.500 049 12567.70 32.83 55268.32 88888.00 2008-02-18 01:02:18.625 049 12567.65 32.83 55268.32 88888.00 2008-02-18 01:02:18.750 049 12567.67 32.83 55268.35 88888.00 2008-02-18 01:02:18.875 049 12567.65 32.80 55268.32 88888.00 2008-02-18 01:02:19.000 049 12567.67 32.77 55268.30 88888.00 2008-02-18 01:02:19.125 049 12567.70 32.83 55268.35 88888.00 2008-02-18 01:02:19.250 049 12567.70 32.85 55268.40 88888.00 2008-02-18 01:02:19.375 049 12567.77 32.88 55268.40 88888.00 2008-02-18 01:02:19.500 049 12567.80 32.85 55268.40 88888.00 2008-02-18 01:02:19.625 049 12567.70 32.77 55268.40 88888.00 2008-02-18 01:02:19.750 049 12567.65 32.75 55268.35 88888.00 2008-02-18 01:02:19.875 049 12567.73 32.77 55268.38 88888.00 2008-02-18 01:02:20.000 049 12567.73 32.73 55268.32 88888.00 2008-02-18 01:02:20.125 049 12567.65 32.75 55268.32 88888.00 2008-02-18 01:02:20.250 049 12567.62 32.85 55268.38 88888.00 2008-02-18 01:02:20.375 049 12567.75 32.83 55268.38 88888.00 2008-02-18 01:02:20.500 049 12567.65 32.73 55268.32 88888.00 2008-02-18 01:02:20.625 049 12567.73 32.77 55268.35 88888.00 2008-02-18 01:02:20.750 049 12567.75 32.88 55268.40 88888.00 2008-02-18 01:02:20.875 049 12567.75 32.88 55268.40 88888.00 2008-02-18 01:02:21.000 049 12567.73 32.80 55268.32 88888.00 2008-02-18 01:02:21.125 049 12567.73 32.77 55268.38 88888.00 2008-02-18 01:02:21.250 049 12567.75 32.77 55268.38 88888.00 2008-02-18 01:02:21.375 049 12567.77 32.77 55268.38 88888.00 2008-02-18 01:02:21.500 049 12567.83 32.83 55268.40 88888.00 2008-02-18 01:02:21.625 049 12567.83 32.83 55268.43 88888.00 2008-02-18 01:02:21.750 049 12567.83 32.80 55268.38 88888.00 2008-02-18 01:02:21.875 049 12567.80 32.77 55268.38 88888.00 2008-02-18 01:02:22.000 049 12567.80 32.80 55268.40 88888.00 2008-02-18 01:02:22.125 049 12567.75 32.80 55268.40 88888.00 2008-02-18 01:02:22.250 049 12567.73 32.73 55268.43 88888.00 2008-02-18 01:02:22.375 049 12567.83 32.70 55268.40 88888.00 2008-02-18 01:02:22.500 049 12567.83 32.67 55268.40 88888.00 2008-02-18 01:02:22.625 049 12567.80 32.77 55268.43 88888.00 2008-02-18 01:02:22.750 049 12567.83 32.85 55268.45 88888.00 2008-02-18 01:02:22.875 049 12567.80 32.85 55268.43 88888.00 2008-02-18 01:02:23.000 049 12567.77 32.83 55268.40 88888.00 2008-02-18 01:02:23.125 049 12567.77 32.85 55268.43 88888.00 2008-02-18 01:02:23.250 049 12567.80 32.83 55268.43 88888.00 2008-02-18 01:02:23.375 049 12567.83 32.80 55268.43 88888.00 2008-02-18 01:02:23.500 049 12567.75 32.77 55268.40 88888.00 2008-02-18 01:02:23.625 049 12567.67 32.77 55268.40 88888.00 2008-02-18 01:02:23.750 049 12567.70 32.77 55268.38 88888.00 2008-02-18 01:02:23.875 049 12567.83 32.75 55268.40 88888.00 2008-02-18 01:02:24.000 049 12567.80 32.75 55268.43 88888.00 2008-02-18 01:02:24.125 049 12567.85 32.80 55268.43 88888.00 2008-02-18 01:02:24.250 049 12567.85 32.80 55268.40 88888.00 2008-02-18 01:02:24.375 049 12567.85 32.77 55268.43 88888.00 2008-02-18 01:02:24.500 049 12567.85 32.75 55268.40 88888.00 2008-02-18 01:02:24.625 049 12567.83 32.77 55268.38 88888.00 2008-02-18 01:02:24.750 049 12567.75 32.75 55268.40 88888.00 2008-02-18 01:02:24.875 049 12567.75 32.77 55268.40 88888.00 2008-02-18 01:02:25.000 049 12567.73 32.77 55268.43 88888.00 2008-02-18 01:02:25.125 049 12567.73 32.80 55268.43 88888.00 2008-02-18 01:02:25.250 049 12567.75 32.75 55268.43 88888.00 2008-02-18 01:02:25.375 049 12567.80 32.75 55268.40 88888.00 2008-02-18 01:02:25.500 049 12567.80 32.83 55268.45 88888.00 2008-02-18 01:02:25.625 049 12567.85 32.85 55268.45 88888.00 2008-02-18 01:02:25.750 049 12567.90 32.83 55268.43 88888.00 2008-02-18 01:02:25.875 049 12567.85 32.77 55268.40 88888.00 2008-02-18 01:02:26.000 049 12567.83 32.73 55268.38 88888.00 2008-02-18 01:02:26.125 049 12567.77 32.73 55268.38 88888.00 2008-02-18 01:02:26.250 049 12567.75 32.73 55268.40 88888.00 2008-02-18 01:02:26.375 049 12567.83 32.75 55268.40 88888.00 2008-02-18 01:02:26.500 049 12567.83 32.73 55268.40 88888.00 2008-02-18 01:02:26.625 049 12567.77 32.73 55268.40 88888.00 2008-02-18 01:02:26.750 049 12567.73 32.77 55268.43 88888.00 2008-02-18 01:02:26.875 049 12567.77 32.80 55268.45 88888.00 2008-02-18 01:02:27.000 049 12567.77 32.80 55268.40 88888.00 2008-02-18 01:02:27.125 049 12567.77 32.77 55268.47 88888.00 2008-02-18 01:02:27.250 049 12567.75 32.67 55268.43 88888.00 2008-02-18 01:02:27.375 049 12567.77 32.70 55268.47 88888.00 2008-02-18 01:02:27.500 049 12567.85 32.75 55268.47 88888.00 2008-02-18 01:02:27.625 049 12567.85 32.70 55268.43 88888.00 2008-02-18 01:02:27.750 049 12567.85 32.67 55268.45 88888.00 2008-02-18 01:02:27.875 049 12567.80 32.67 55268.45 88888.00 2008-02-18 01:02:28.000 049 12567.65 32.58 55268.43 88888.00 2008-02-18 01:02:28.125 049 12567.75 32.62 55268.43 88888.00 2008-02-18 01:02:28.250 049 12567.77 32.65 55268.45 88888.00 2008-02-18 01:02:28.375 049 12567.88 32.70 55268.47 88888.00 2008-02-18 01:02:28.500 049 12567.90 32.73 55268.47 88888.00 2008-02-18 01:02:28.625 049 12567.85 32.75 55268.50 88888.00 2008-02-18 01:02:28.750 049 12567.85 32.77 55268.50 88888.00 2008-02-18 01:02:28.875 049 12567.83 32.80 55268.47 88888.00 2008-02-18 01:02:29.000 049 12567.73 32.75 55268.47 88888.00 2008-02-18 01:02:29.125 049 12567.75 32.70 55268.47 88888.00 2008-02-18 01:02:29.250 049 12567.75 32.70 55268.45 88888.00 2008-02-18 01:02:29.375 049 12567.85 32.73 55268.45 88888.00 2008-02-18 01:02:29.500 049 12567.80 32.70 55268.43 88888.00 2008-02-18 01:02:29.625 049 12567.80 32.67 55268.43 88888.00 2008-02-18 01:02:29.750 049 12567.85 32.67 55268.47 88888.00 2008-02-18 01:02:29.875 049 12567.85 32.70 55268.50 88888.00 2008-02-18 01:02:30.000 049 12567.77 32.73 55268.47 88888.00 2008-02-18 01:02:30.125 049 12567.80 32.73 55268.47 88888.00 2008-02-18 01:02:30.250 049 12567.77 32.70 55268.45 88888.00 2008-02-18 01:02:30.375 049 12567.88 32.75 55268.47 88888.00 2008-02-18 01:02:30.500 049 12567.90 32.77 55268.50 88888.00 2008-02-18 01:02:30.625 049 12567.88 32.75 55268.45 88888.00 2008-02-18 01:02:30.750 049 12567.88 32.67 55268.43 88888.00 2008-02-18 01:02:30.875 049 12567.85 32.60 55268.40 88888.00 2008-02-18 01:02:31.000 049 12567.90 32.62 55268.40 88888.00 2008-02-18 01:02:31.125 049 12567.90 32.70 55268.45 88888.00 2008-02-18 01:02:31.250 049 12567.77 32.73 55268.47 88888.00 2008-02-18 01:02:31.375 049 12567.80 32.70 55268.43 88888.00 2008-02-18 01:02:31.500 049 12567.77 32.73 55268.45 88888.00 2008-02-18 01:02:31.625 049 12567.77 32.70 55268.43 88888.00 2008-02-18 01:02:31.750 049 12567.80 32.65 55268.43 88888.00 2008-02-18 01:02:31.875 049 12567.83 32.67 55268.43 88888.00 2008-02-18 01:02:32.000 049 12567.90 32.73 55268.45 88888.00 2008-02-18 01:02:32.125 049 12567.85 32.73 55268.45 88888.00 2008-02-18 01:02:32.250 049 12567.75 32.70 55268.47 88888.00 2008-02-18 01:02:32.375 049 12567.80 32.70 55268.45 88888.00 2008-02-18 01:02:32.500 049 12567.83 32.70 55268.45 88888.00 2008-02-18 01:02:32.625 049 12567.90 32.73 55268.47 88888.00 2008-02-18 01:02:32.750 049 12567.85 32.67 55268.47 88888.00 2008-02-18 01:02:32.875 049 12567.80 32.70 55268.47 88888.00 2008-02-18 01:02:33.000 049 12567.75 32.67 55268.45 88888.00 2008-02-18 01:02:33.125 049 12567.77 32.65 55268.45 88888.00 2008-02-18 01:02:33.250 049 12567.73 32.60 55268.40 88888.00 2008-02-18 01:02:33.375 049 12567.80 32.65 55268.40 88888.00 2008-02-18 01:02:33.500 049 12567.83 32.62 55268.43 88888.00 2008-02-18 01:02:33.625 049 12567.75 32.65 55268.43 88888.00 2008-02-18 01:02:33.750 049 12567.77 32.65 55268.47 88888.00 2008-02-18 01:02:33.875 049 12567.83 32.65 55268.47 88888.00 2008-02-18 01:02:34.000 049 12567.85 32.65 55268.45 88888.00 2008-02-18 01:02:34.125 049 12567.88 32.67 55268.47 88888.00 2008-02-18 01:02:34.250 049 12567.80 32.67 55268.47 88888.00 2008-02-18 01:02:34.375 049 12567.75 32.70 55268.47 88888.00 2008-02-18 01:02:34.500 049 12567.77 32.70 55268.45 88888.00 2008-02-18 01:02:34.625 049 12567.80 32.65 55268.45 88888.00 2008-02-18 01:02:34.750 049 12567.77 32.62 55268.45 88888.00 2008-02-18 01:02:34.875 049 12567.83 32.62 55268.47 88888.00 2008-02-18 01:02:35.000 049 12567.88 32.67 55268.47 88888.00 2008-02-18 01:02:35.125 049 12567.90 32.73 55268.47 88888.00 2008-02-18 01:02:35.250 049 12567.85 32.73 55268.50 88888.00 2008-02-18 01:02:35.375 049 12567.88 32.73 55268.47 88888.00 2008-02-18 01:02:35.500 049 12567.83 32.67 55268.47 88888.00 2008-02-18 01:02:35.625 049 12567.90 32.75 55268.53 88888.00 2008-02-18 01:02:35.750 049 12567.88 32.75 55268.50 88888.00 2008-02-18 01:02:35.875 049 12567.83 32.70 55268.50 88888.00 2008-02-18 01:02:36.000 049 12567.85 32.73 55268.50 88888.00 2008-02-18 01:02:36.125 049 12567.83 32.77 55268.50 88888.00 2008-02-18 01:02:36.250 049 12567.77 32.67 55268.47 88888.00 2008-02-18 01:02:36.375 049 12567.75 32.70 55268.45 88888.00 2008-02-18 01:02:36.500 049 12567.83 32.73 55268.45 88888.00 2008-02-18 01:02:36.625 049 12567.92 32.75 55268.50 88888.00 2008-02-18 01:02:36.750 049 12567.95 32.80 55268.53 88888.00 2008-02-18 01:02:36.875 049 12567.85 32.73 55268.53 88888.00 2008-02-18 01:02:37.000 049 12567.75 32.70 55268.47 88888.00 2008-02-18 01:02:37.125 049 12567.70 32.73 55268.53 88888.00 2008-02-18 01:02:37.250 049 12567.73 32.77 55268.55 88888.00 2008-02-18 01:02:37.375 049 12567.80 32.77 55268.53 88888.00 2008-02-18 01:02:37.500 049 12567.80 32.73 55268.53 88888.00 2008-02-18 01:02:37.625 049 12567.80 32.70 55268.53 88888.00 2008-02-18 01:02:37.750 049 12567.88 32.73 55268.53 88888.00 2008-02-18 01:02:37.875 049 12567.92 32.70 55268.50 88888.00 2008-02-18 01:02:38.000 049 12567.85 32.65 55268.50 88888.00 2008-02-18 01:02:38.125 049 12567.80 32.67 55268.47 88888.00 2008-02-18 01:02:38.250 049 12567.80 32.73 55268.50 88888.00 2008-02-18 01:02:38.375 049 12567.88 32.80 55268.47 88888.00 2008-02-18 01:02:38.500 049 12567.88 32.83 55268.50 88888.00 2008-02-18 01:02:38.625 049 12567.88 32.83 55268.47 88888.00 2008-02-18 01:02:38.750 049 12567.88 32.77 55268.43 88888.00 2008-02-18 01:02:38.875 049 12567.83 32.77 55268.45 88888.00 2008-02-18 01:02:39.000 049 12567.80 32.80 55268.47 88888.00 2008-02-18 01:02:39.125 049 12567.83 32.77 55268.47 88888.00 2008-02-18 01:02:39.250 049 12567.88 32.88 55268.53 88888.00 2008-02-18 01:02:39.375 049 12567.88 32.85 55268.50 88888.00 2008-02-18 01:02:39.500 049 12567.77 32.83 55268.47 88888.00 2008-02-18 01:02:39.625 049 12567.80 32.77 55268.50 88888.00 2008-02-18 01:02:39.750 049 12567.75 32.75 55268.50 88888.00 2008-02-18 01:02:39.875 049 12567.77 32.77 55268.53 88888.00 2008-02-18 01:02:40.000 049 12567.77 32.77 55268.53 88888.00 2008-02-18 01:02:40.125 049 12567.77 32.80 55268.53 88888.00 2008-02-18 01:02:40.250 049 12567.75 32.83 55268.53 88888.00 2008-02-18 01:02:40.375 049 12567.83 32.85 55268.47 88888.00 2008-02-18 01:02:40.500 049 12567.85 32.88 55268.50 88888.00 2008-02-18 01:02:40.625 049 12567.90 32.90 55268.53 88888.00 2008-02-18 01:02:40.750 049 12567.85 32.90 55268.55 88888.00 2008-02-18 01:02:40.875 049 12567.88 32.85 55268.53 88888.00 2008-02-18 01:02:41.000 049 12567.85 32.85 55268.53 88888.00 2008-02-18 01:02:41.125 049 12567.83 32.88 55268.55 88888.00 2008-02-18 01:02:41.250 049 12567.80 32.88 55268.55 88888.00 2008-02-18 01:02:41.375 049 12567.90 32.88 55268.50 88888.00 2008-02-18 01:02:41.500 049 12567.83 32.88 55268.50 88888.00 2008-02-18 01:02:41.625 049 12567.80 32.85 55268.50 88888.00 2008-02-18 01:02:41.750 049 12567.73 32.83 55268.47 88888.00 2008-02-18 01:02:41.875 049 12567.77 32.85 55268.50 88888.00 2008-02-18 01:02:42.000 049 12567.95 32.92 55268.55 88888.00 2008-02-18 01:02:42.125 049 12568.05 32.92 55268.53 88888.00 2008-02-18 01:02:42.250 049 12567.98 32.88 55268.53 88888.00 2008-02-18 01:02:42.375 049 12567.95 32.88 55268.53 88888.00 2008-02-18 01:02:42.500 049 12567.92 32.92 55268.55 88888.00 2008-02-18 01:02:42.625 049 12567.95 32.98 55268.57 88888.00 2008-02-18 01:02:42.750 049 12568.00 32.95 55268.55 88888.00 2008-02-18 01:02:42.875 049 12567.90 32.98 55268.55 88888.00 2008-02-18 01:02:43.000 049 12567.90 32.95 55268.53 88888.00 2008-02-18 01:02:43.125 049 12567.95 32.95 55268.50 88888.00 2008-02-18 01:02:43.250 049 12567.90 32.92 55268.50 88888.00 2008-02-18 01:02:43.375 049 12567.90 32.98 55268.53 88888.00 2008-02-18 01:02:43.500 049 12567.88 33.00 55268.53 88888.00 2008-02-18 01:02:43.625 049 12567.88 32.92 55268.53 88888.00 2008-02-18 01:02:43.750 049 12567.92 32.92 55268.50 88888.00 2008-02-18 01:02:43.875 049 12567.92 32.95 55268.53 88888.00 2008-02-18 01:02:44.000 049 12567.95 32.95 55268.53 88888.00 2008-02-18 01:02:44.125 049 12567.98 33.02 55268.55 88888.00 2008-02-18 01:02:44.250 049 12567.95 33.05 55268.57 88888.00 2008-02-18 01:02:44.375 049 12567.95 33.05 55268.55 88888.00 2008-02-18 01:02:44.500 049 12567.92 33.02 55268.47 88888.00 2008-02-18 01:02:44.625 049 12567.88 32.98 55268.47 88888.00 2008-02-18 01:02:44.750 049 12567.98 33.00 55268.55 88888.00 2008-02-18 01:02:44.875 049 12568.08 33.05 55268.57 88888.00 2008-02-18 01:02:45.000 049 12568.05 33.05 55268.53 88888.00 2008-02-18 01:02:45.125 049 12568.02 33.08 55268.53 88888.00 2008-02-18 01:02:45.250 049 12568.00 33.08 55268.50 88888.00 2008-02-18 01:02:45.375 049 12568.02 33.10 55268.53 88888.00 2008-02-18 01:02:45.500 049 12568.00 33.08 55268.50 88888.00 2008-02-18 01:02:45.625 049 12567.98 33.02 55268.47 88888.00 2008-02-18 01:02:45.750 049 12568.00 33.08 55268.53 88888.00 2008-02-18 01:02:45.875 049 12568.08 33.15 55268.55 88888.00 2008-02-18 01:02:46.000 049 12568.02 33.08 55268.50 88888.00 2008-02-18 01:02:46.125 049 12568.00 33.05 55268.53 88888.00 2008-02-18 01:02:46.250 049 12567.95 33.10 55268.55 88888.00 2008-02-18 01:02:46.375 049 12567.98 33.05 55268.53 88888.00 2008-02-18 01:02:46.500 049 12568.00 33.05 55268.53 88888.00 2008-02-18 01:02:46.625 049 12568.00 33.05 55268.55 88888.00 2008-02-18 01:02:46.750 049 12568.05 33.08 55268.55 88888.00 2008-02-18 01:02:46.875 049 12568.05 33.10 55268.53 88888.00 2008-02-18 01:02:47.000 049 12568.05 33.05 55268.50 88888.00 2008-02-18 01:02:47.125 049 12568.00 33.08 55268.47 88888.00 2008-02-18 01:02:47.250 049 12567.90 33.05 55268.50 88888.00 2008-02-18 01:02:47.375 049 12567.95 33.08 55268.53 88888.00 2008-02-18 01:02:47.500 049 12568.02 33.12 55268.53 88888.00 2008-02-18 01:02:47.625 049 12568.08 33.10 55268.50 88888.00 2008-02-18 01:02:47.750 049 12568.02 33.08 55268.50 88888.00 2008-02-18 01:02:47.875 049 12567.98 33.10 55268.50 88888.00 2008-02-18 01:02:48.000 049 12568.02 33.12 55268.53 88888.00 2008-02-18 01:02:48.125 049 12568.10 33.15 55268.53 88888.00 2008-02-18 01:02:48.250 049 12568.10 33.17 55268.57 88888.00 2008-02-18 01:02:48.375 049 12568.15 33.20 55268.57 88888.00 2008-02-18 01:02:48.500 049 12568.15 33.15 55268.57 88888.00 2008-02-18 01:02:48.625 049 12568.12 33.12 55268.55 88888.00 2008-02-18 01:02:48.750 049 12568.17 33.15 55268.57 88888.00 2008-02-18 01:02:48.875 049 12568.08 33.15 55268.57 88888.00 2008-02-18 01:02:49.000 049 12568.05 33.15 55268.55 88888.00 2008-02-18 01:02:49.125 049 12568.08 33.10 55268.55 88888.00 2008-02-18 01:02:49.250 049 12568.02 33.15 55268.55 88888.00 2008-02-18 01:02:49.375 049 12568.05 33.17 55268.60 88888.00 2008-02-18 01:02:49.500 049 12568.05 33.15 55268.55 88888.00 2008-02-18 01:02:49.625 049 12568.02 33.20 55268.55 88888.00 2008-02-18 01:02:49.750 049 12568.00 33.15 55268.55 88888.00 2008-02-18 01:02:49.875 049 12568.00 33.17 55268.57 88888.00 2008-02-18 01:02:50.000 049 12568.02 33.20 55268.55 88888.00 2008-02-18 01:02:50.125 049 12567.98 33.17 55268.55 88888.00 2008-02-18 01:02:50.250 049 12567.92 33.17 55268.55 88888.00 2008-02-18 01:02:50.375 049 12568.00 33.20 55268.55 88888.00 2008-02-18 01:02:50.500 049 12568.08 33.23 55268.57 88888.00 2008-02-18 01:02:50.625 049 12568.12 33.25 55268.60 88888.00 2008-02-18 01:02:50.750 049 12568.10 33.25 55268.57 88888.00 2008-02-18 01:02:50.875 049 12568.02 33.17 55268.57 88888.00 2008-02-18 01:02:51.000 049 12568.05 33.20 55268.57 88888.00 2008-02-18 01:02:51.125 049 12568.08 33.20 55268.57 88888.00 2008-02-18 01:02:51.250 049 12568.08 33.17 55268.57 88888.00 2008-02-18 01:02:51.375 049 12568.02 33.23 55268.57 88888.00 2008-02-18 01:02:51.500 049 12568.00 33.17 55268.57 88888.00 2008-02-18 01:02:51.625 049 12568.00 33.15 55268.55 88888.00 2008-02-18 01:02:51.750 049 12568.05 33.15 55268.57 88888.00 2008-02-18 01:02:51.875 049 12568.08 33.12 55268.57 88888.00 2008-02-18 01:02:52.000 049 12568.10 33.12 55268.57 88888.00 2008-02-18 01:02:52.125 049 12568.08 33.20 55268.62 88888.00 2008-02-18 01:02:52.250 049 12568.12 33.17 55268.60 88888.00 2008-02-18 01:02:52.375 049 12568.20 33.20 55268.55 88888.00 2008-02-18 01:02:52.500 049 12568.17 33.17 55268.55 88888.00 2008-02-18 01:02:52.625 049 12568.23 33.15 55268.55 88888.00 2008-02-18 01:02:52.750 049 12568.17 33.15 55268.53 88888.00 2008-02-18 01:02:52.875 049 12568.15 33.15 55268.53 88888.00 2008-02-18 01:02:53.000 049 12568.12 33.12 55268.50 88888.00 2008-02-18 01:02:53.125 049 12568.17 33.15 55268.50 88888.00 2008-02-18 01:02:53.250 049 12568.17 33.17 55268.57 88888.00 2008-02-18 01:02:53.375 049 12568.20 33.20 55268.53 88888.00 2008-02-18 01:02:53.500 049 12568.20 33.17 55268.53 88888.00 2008-02-18 01:02:53.625 049 12568.15 33.12 55268.53 88888.00 2008-02-18 01:02:53.750 049 12568.17 33.15 55268.55 88888.00 2008-02-18 01:02:53.875 049 12568.25 33.20 55268.57 88888.00 2008-02-18 01:02:54.000 049 12568.20 33.15 55268.57 88888.00 2008-02-18 01:02:54.125 049 12568.20 33.12 55268.55 88888.00 2008-02-18 01:02:54.250 049 12568.17 33.10 55268.55 88888.00 2008-02-18 01:02:54.375 049 12568.20 33.15 55268.55 88888.00 2008-02-18 01:02:54.500 049 12568.12 33.20 55268.57 88888.00 2008-02-18 01:02:54.625 049 12568.12 33.10 55268.55 88888.00 2008-02-18 01:02:54.750 049 12568.17 33.12 55268.55 88888.00 2008-02-18 01:02:54.875 049 12568.25 33.10 55268.55 88888.00 2008-02-18 01:02:55.000 049 12568.20 33.10 55268.57 88888.00 2008-02-18 01:02:55.125 049 12568.20 33.15 55268.57 88888.00 2008-02-18 01:02:55.250 049 12568.15 33.17 55268.60 88888.00 2008-02-18 01:02:55.375 049 12568.17 33.20 55268.62 88888.00 2008-02-18 01:02:55.500 049 12568.12 33.15 55268.57 88888.00 2008-02-18 01:02:55.625 049 12568.10 33.15 55268.60 88888.00 2008-02-18 01:02:55.750 049 12568.10 33.20 55268.60 88888.00 2008-02-18 01:02:55.875 049 12568.20 33.20 55268.62 88888.00 2008-02-18 01:02:56.000 049 12568.25 33.12 55268.57 88888.00 2008-02-18 01:02:56.125 049 12568.20 33.10 55268.57 88888.00 2008-02-18 01:02:56.250 049 12568.15 33.12 55268.57 88888.00 2008-02-18 01:02:56.375 049 12568.23 33.15 55268.57 88888.00 2008-02-18 01:02:56.500 049 12568.25 33.10 55268.57 88888.00 2008-02-18 01:02:56.625 049 12568.17 33.08 55268.55 88888.00 2008-02-18 01:02:56.750 049 12568.10 33.08 55268.55 88888.00 2008-02-18 01:02:56.875 049 12568.05 33.10 55268.53 88888.00 2008-02-18 01:02:57.000 049 12568.05 33.08 55268.53 88888.00 2008-02-18 01:02:57.125 049 12568.10 33.10 55268.57 88888.00 2008-02-18 01:02:57.250 049 12568.15 33.12 55268.62 88888.00 2008-02-18 01:02:57.375 049 12568.15 33.10 55268.57 88888.00 2008-02-18 01:02:57.500 049 12568.08 33.05 55268.57 88888.00 2008-02-18 01:02:57.625 049 12568.05 33.10 55268.57 88888.00 2008-02-18 01:02:57.750 049 12568.08 33.12 55268.60 88888.00 2008-02-18 01:02:57.875 049 12568.10 33.12 55268.57 88888.00 2008-02-18 01:02:58.000 049 12568.12 33.05 55268.55 88888.00 2008-02-18 01:02:58.125 049 12568.08 33.08 55268.57 88888.00 2008-02-18 01:02:58.250 049 12568.05 33.12 55268.57 88888.00 2008-02-18 01:02:58.375 049 12568.15 33.15 55268.60 88888.00 2008-02-18 01:02:58.500 049 12568.17 33.08 55268.57 88888.00 2008-02-18 01:02:58.625 049 12568.17 33.12 55268.60 88888.00 2008-02-18 01:02:58.750 049 12568.17 33.15 55268.62 88888.00 2008-02-18 01:02:58.875 049 12568.15 33.10 55268.60 88888.00 2008-02-18 01:02:59.000 049 12568.20 33.08 55268.60 88888.00 2008-02-18 01:02:59.125 049 12568.25 33.12 55268.60 88888.00 2008-02-18 01:02:59.250 049 12568.17 33.15 55268.60 88888.00 2008-02-18 01:02:59.375 049 12568.23 33.20 55268.62 88888.00 2008-02-18 01:02:59.500 049 12568.25 33.15 55268.60 88888.00 2008-02-18 01:02:59.625 049 12568.30 33.10 55268.62 88888.00 2008-02-18 01:02:59.750 049 12568.38 33.17 55268.62 88888.00 2008-02-18 01:02:59.875 049 12568.30 33.15 55268.62 88888.00 2008-02-18 01:03:00.000 049 12568.30 33.17 55268.65 88888.00 2008-02-18 01:03:00.125 049 12568.40 33.20 55268.65 88888.00 2008-02-18 01:03:00.250 049 12568.38 33.17 55268.60 88888.00 2008-02-18 01:03:00.375 049 12568.33 33.15 55268.62 88888.00 2008-02-18 01:03:00.500 049 12568.35 33.12 55268.60 88888.00 2008-02-18 01:03:00.625 049 12568.38 33.12 55268.60 88888.00 2008-02-18 01:03:00.750 049 12568.38 33.15 55268.60 88888.00 2008-02-18 01:03:00.875 049 12568.27 33.08 55268.60 88888.00 2008-02-18 01:03:01.000 049 12568.27 33.10 55268.60 88888.00 2008-02-18 01:03:01.125 049 12568.27 33.10 55268.60 88888.00 2008-02-18 01:03:01.250 049 12568.27 33.10 55268.62 88888.00 2008-02-18 01:03:01.375 049 12568.30 33.15 55268.62 88888.00 2008-02-18 01:03:01.500 049 12568.33 33.15 55268.65 88888.00 2008-02-18 01:03:01.625 049 12568.35 33.10 55268.62 88888.00 2008-02-18 01:03:01.750 049 12568.35 33.12 55268.62 88888.00 2008-02-18 01:03:01.875 049 12568.38 33.17 55268.65 88888.00 2008-02-18 01:03:02.000 049 12568.30 33.15 55268.60 88888.00 2008-02-18 01:03:02.125 049 12568.27 33.15 55268.62 88888.00 2008-02-18 01:03:02.250 049 12568.27 33.15 55268.70 88888.00 2008-02-18 01:03:02.375 049 12568.30 33.17 55268.70 88888.00 2008-02-18 01:03:02.500 049 12568.33 33.12 55268.70 88888.00 2008-02-18 01:03:02.625 049 12568.30 33.10 55268.62 88888.00 2008-02-18 01:03:02.750 049 12568.33 33.08 55268.62 88888.00 2008-02-18 01:03:02.875 049 12568.38 33.12 55268.62 88888.00 2008-02-18 01:03:03.000 049 12568.42 33.15 55268.62 88888.00 2008-02-18 01:03:03.125 049 12568.42 33.17 55268.65 88888.00 2008-02-18 01:03:03.250 049 12568.38 33.10 55268.62 88888.00 2008-02-18 01:03:03.375 049 12568.38 33.10 55268.60 88888.00 2008-02-18 01:03:03.500 049 12568.40 33.12 55268.62 88888.00 2008-02-18 01:03:03.625 049 12568.50 33.17 55268.62 88888.00 2008-02-18 01:03:03.750 049 12568.52 33.15 55268.62 88888.00 2008-02-18 01:03:03.875 049 12568.52 33.20 55268.65 88888.00 2008-02-18 01:03:04.000 049 12568.52 33.20 55268.62 88888.00 2008-02-18 01:03:04.125 049 12568.52 33.20 55268.62 88888.00 2008-02-18 01:03:04.250 049 12568.45 33.23 55268.62 88888.00 2008-02-18 01:03:04.375 049 12568.45 33.20 55268.62 88888.00 2008-02-18 01:03:04.500 049 12568.45 33.23 55268.65 88888.00 2008-02-18 01:03:04.625 049 12568.42 33.20 55268.65 88888.00 2008-02-18 01:03:04.750 049 12568.45 33.17 55268.65 88888.00 2008-02-18 01:03:04.875 049 12568.48 33.15 55268.65 88888.00 2008-02-18 01:03:05.000 049 12568.50 33.20 55268.65 88888.00 2008-02-18 01:03:05.125 049 12568.52 33.23 55268.68 88888.00 2008-02-18 01:03:05.250 049 12568.50 33.20 55268.70 88888.00 2008-02-18 01:03:05.375 049 12568.50 33.17 55268.68 88888.00 2008-02-18 01:03:05.500 049 12568.50 33.20 55268.65 88888.00 2008-02-18 01:03:05.625 049 12568.45 33.25 55268.60 88888.00 2008-02-18 01:03:05.750 049 12568.50 33.27 55268.65 88888.00 2008-02-18 01:03:05.875 049 12568.52 33.25 55268.65 88888.00 2008-02-18 01:03:06.000 049 12568.50 33.25 55268.68 88888.00 2008-02-18 01:03:06.125 049 12568.45 33.25 55268.65 88888.00 2008-02-18 01:03:06.250 049 12568.42 33.20 55268.62 88888.00 2008-02-18 01:03:06.375 049 12568.45 33.20 55268.62 88888.00 2008-02-18 01:03:06.500 049 12568.48 33.20 55268.62 88888.00 2008-02-18 01:03:06.625 049 12568.48 33.17 55268.60 88888.00 2008-02-18 01:03:06.750 049 12568.50 33.25 55268.62 88888.00 2008-02-18 01:03:06.875 049 12568.55 33.30 55268.65 88888.00 2008-02-18 01:03:07.000 049 12568.55 33.30 55268.62 88888.00 2008-02-18 01:03:07.125 049 12568.55 33.23 55268.62 88888.00 2008-02-18 01:03:07.250 049 12568.45 33.17 55268.62 88888.00 2008-02-18 01:03:07.375 049 12568.52 33.20 55268.65 88888.00 2008-02-18 01:03:07.500 049 12568.58 33.23 55268.68 88888.00 2008-02-18 01:03:07.625 049 12568.50 33.17 55268.68 88888.00 2008-02-18 01:03:07.750 049 12568.50 33.20 55268.65 88888.00 2008-02-18 01:03:07.875 049 12568.58 33.27 55268.70 88888.00 2008-02-18 01:03:08.000 049 12568.62 33.33 55268.72 88888.00 2008-02-18 01:03:08.125 049 12568.58 33.30 55268.70 88888.00 2008-02-18 01:03:08.250 049 12568.50 33.27 55268.70 88888.00 2008-02-18 01:03:08.375 049 12568.55 33.30 55268.70 88888.00 2008-02-18 01:03:08.500 049 12568.58 33.33 55268.68 88888.00 2008-02-18 01:03:08.625 049 12568.58 33.30 55268.65 88888.00 2008-02-18 01:03:08.750 049 12568.65 33.30 55268.68 88888.00 2008-02-18 01:03:08.875 049 12568.65 33.33 55268.68 88888.00 2008-02-18 01:03:09.000 049 12568.55 33.27 55268.68 88888.00 2008-02-18 01:03:09.125 049 12568.58 33.27 55268.70 88888.00 2008-02-18 01:03:09.250 049 12568.60 33.23 55268.65 88888.00 2008-02-18 01:03:09.375 049 12568.60 33.23 55268.68 88888.00 2008-02-18 01:03:09.500 049 12568.55 33.27 55268.68 88888.00 2008-02-18 01:03:09.625 049 12568.52 33.30 55268.70 88888.00 2008-02-18 01:03:09.750 049 12568.52 33.30 55268.68 88888.00 2008-02-18 01:03:09.875 049 12568.55 33.33 55268.72 88888.00 2008-02-18 01:03:10.000 049 12568.50 33.30 55268.72 88888.00 2008-02-18 01:03:10.125 049 12568.45 33.30 55268.70 88888.00 2008-02-18 01:03:10.250 049 12568.40 33.35 55268.72 88888.00 2008-02-18 01:03:10.375 049 12568.48 33.38 55268.72 88888.00 2008-02-18 01:03:10.500 049 12568.45 33.33 55268.72 88888.00 2008-02-18 01:03:10.625 049 12568.52 33.33 55268.72 88888.00 2008-02-18 01:03:10.750 049 12568.55 33.38 55268.72 88888.00 2008-02-18 01:03:10.875 049 12568.60 33.40 55268.70 88888.00 2008-02-18 01:03:11.000 049 12568.62 33.40 55268.72 88888.00 2008-02-18 01:03:11.125 049 12568.65 33.40 55268.75 88888.00 2008-02-18 01:03:11.250 049 12568.58 33.42 55268.75 88888.00 2008-02-18 01:03:11.375 049 12568.65 33.45 55268.72 88888.00 2008-02-18 01:03:11.500 049 12568.58 33.42 55268.70 88888.00 2008-02-18 01:03:11.625 049 12568.52 33.38 55268.70 88888.00 2008-02-18 01:03:11.750 049 12568.60 33.35 55268.70 88888.00 2008-02-18 01:03:11.875 049 12568.58 33.38 55268.68 88888.00 2008-02-18 01:03:12.000 049 12568.58 33.38 55268.70 88888.00 2008-02-18 01:03:12.125 049 12568.62 33.45 55268.75 88888.00 2008-02-18 01:03:12.250 049 12568.65 33.48 55268.72 88888.00 2008-02-18 01:03:12.375 049 12568.65 33.45 55268.72 88888.00 2008-02-18 01:03:12.500 049 12568.67 33.48 55268.70 88888.00 2008-02-18 01:03:12.625 049 12568.70 33.50 55268.75 88888.00 2008-02-18 01:03:12.750 049 12568.67 33.52 55268.72 88888.00 2008-02-18 01:03:12.875 049 12568.62 33.45 55268.70 88888.00 2008-02-18 01:03:13.000 049 12568.65 33.48 55268.70 88888.00 2008-02-18 01:03:13.125 049 12568.67 33.50 55268.72 88888.00 2008-02-18 01:03:13.250 049 12568.58 33.42 55268.70 88888.00 2008-02-18 01:03:13.375 049 12568.58 33.45 55268.70 88888.00 2008-02-18 01:03:13.500 049 12568.62 33.55 55268.72 88888.00 2008-02-18 01:03:13.625 049 12568.67 33.58 55268.72 88888.00 2008-02-18 01:03:13.750 049 12568.73 33.50 55268.75 88888.00 2008-02-18 01:03:13.875 049 12568.70 33.52 55268.75 88888.00 2008-02-18 01:03:14.000 049 12568.60 33.48 55268.70 88888.00 2008-02-18 01:03:14.125 049 12568.58 33.42 55268.72 88888.00 2008-02-18 01:03:14.250 049 12568.62 33.45 55268.72 88888.00 2008-02-18 01:03:14.375 049 12568.67 33.48 55268.72 88888.00 2008-02-18 01:03:14.500 049 12568.67 33.50 55268.75 88888.00 2008-02-18 01:03:14.625 049 12568.70 33.45 55268.78 88888.00 2008-02-18 01:03:14.750 049 12568.73 33.52 55268.75 88888.00 2008-02-18 01:03:14.875 049 12568.75 33.55 55268.75 88888.00 2008-02-18 01:03:15.000 049 12568.70 33.52 55268.75 88888.00 2008-02-18 01:03:15.125 049 12568.75 33.55 55268.75 88888.00 2008-02-18 01:03:15.250 049 12568.77 33.55 55268.75 88888.00 2008-02-18 01:03:15.375 049 12568.75 33.52 55268.70 88888.00 2008-02-18 01:03:15.500 049 12568.75 33.52 55268.70 88888.00 2008-02-18 01:03:15.625 049 12568.73 33.52 55268.72 88888.00 2008-02-18 01:03:15.750 049 12568.75 33.58 55268.75 88888.00 2008-02-18 01:03:15.875 049 12568.77 33.58 55268.78 88888.00 2008-02-18 01:03:16.000 049 12568.80 33.62 55268.78 88888.00 2008-02-18 01:03:16.125 049 12568.73 33.62 55268.80 88888.00 2008-02-18 01:03:16.250 049 12568.62 33.58 55268.78 88888.00 2008-02-18 01:03:16.375 049 12568.65 33.58 55268.78 88888.00 2008-02-18 01:03:16.500 049 12568.67 33.65 55268.75 88888.00 2008-02-18 01:03:16.625 049 12568.67 33.65 55268.75 88888.00 2008-02-18 01:03:16.750 049 12568.67 33.65 55268.72 88888.00 2008-02-18 01:03:16.875 049 12568.75 33.70 55268.72 88888.00 2008-02-18 01:03:17.000 049 12568.75 33.62 55268.72 88888.00 2008-02-18 01:03:17.125 049 12568.67 33.60 55268.70 88888.00 2008-02-18 01:03:17.250 049 12568.62 33.62 55268.75 88888.00 2008-02-18 01:03:17.375 049 12568.67 33.60 55268.75 88888.00 2008-02-18 01:03:17.500 049 12568.65 33.58 55268.75 88888.00 2008-02-18 01:03:17.625 049 12568.65 33.58 55268.75 88888.00 2008-02-18 01:03:17.750 049 12568.67 33.62 55268.72 88888.00 2008-02-18 01:03:17.875 049 12568.62 33.60 55268.75 88888.00 2008-02-18 01:03:18.000 049 12568.62 33.58 55268.75 88888.00 2008-02-18 01:03:18.125 049 12568.75 33.60 55268.75 88888.00 2008-02-18 01:03:18.250 049 12568.75 33.60 55268.75 88888.00 2008-02-18 01:03:18.375 049 12568.75 33.62 55268.75 88888.00 2008-02-18 01:03:18.500 049 12568.70 33.62 55268.78 88888.00 2008-02-18 01:03:18.625 049 12568.75 33.62 55268.75 88888.00 2008-02-18 01:03:18.750 049 12568.77 33.70 55268.78 88888.00 2008-02-18 01:03:18.875 049 12568.75 33.67 55268.75 88888.00 2008-02-18 01:03:19.000 049 12568.67 33.62 55268.72 88888.00 2008-02-18 01:03:19.125 049 12568.65 33.62 55268.75 88888.00 2008-02-18 01:03:19.250 049 12568.62 33.60 55268.78 88888.00 2008-02-18 01:03:19.375 049 12568.65 33.60 55268.78 88888.00 2008-02-18 01:03:19.500 049 12568.62 33.62 55268.78 88888.00 2008-02-18 01:03:19.625 049 12568.65 33.58 55268.75 88888.00 2008-02-18 01:03:19.750 049 12568.62 33.55 55268.75 88888.00 2008-02-18 01:03:19.875 049 12568.60 33.58 55268.75 88888.00 2008-02-18 01:03:20.000 049 12568.62 33.60 55268.78 88888.00 2008-02-18 01:03:20.125 049 12568.62 33.67 55268.78 88888.00 2008-02-18 01:03:20.250 049 12568.60 33.67 55268.80 88888.00 2008-02-18 01:03:20.375 049 12568.65 33.65 55268.80 88888.00 2008-02-18 01:03:20.500 049 12568.60 33.67 55268.80 88888.00 2008-02-18 01:03:20.625 049 12568.67 33.75 55268.82 88888.00 2008-02-18 01:03:20.750 049 12568.73 33.70 55268.80 88888.00 2008-02-18 01:03:20.875 049 12568.67 33.65 55268.75 88888.00 2008-02-18 01:03:21.000 049 12568.70 33.62 55268.78 88888.00 2008-02-18 01:03:21.125 049 12568.77 33.70 55268.82 88888.00 2008-02-18 01:03:21.250 049 12568.73 33.75 55268.85 88888.00 2008-02-18 01:03:21.375 049 12568.75 33.77 55268.80 88888.00 2008-02-18 01:03:21.500 049 12568.70 33.70 55268.78 88888.00 2008-02-18 01:03:21.625 049 12568.67 33.70 55268.78 88888.00 2008-02-18 01:03:21.750 049 12568.67 33.70 55268.80 88888.00 2008-02-18 01:03:21.875 049 12568.70 33.70 55268.80 88888.00 2008-02-18 01:03:22.000 049 12568.70 33.70 55268.80 88888.00 2008-02-18 01:03:22.125 049 12568.73 33.77 55268.82 88888.00 2008-02-18 01:03:22.250 049 12568.65 33.77 55268.85 88888.00 2008-02-18 01:03:22.375 049 12568.60 33.73 55268.82 88888.00 2008-02-18 01:03:22.500 049 12568.58 33.67 55268.82 88888.00 2008-02-18 01:03:22.625 049 12568.65 33.70 55268.85 88888.00 2008-02-18 01:03:22.750 049 12568.60 33.70 55268.85 88888.00 2008-02-18 01:03:22.875 049 12568.58 33.70 55268.85 88888.00 2008-02-18 01:03:23.000 049 12568.58 33.70 55268.85 88888.00 2008-02-18 01:03:23.125 049 12568.67 33.77 55268.88 88888.00 2008-02-18 01:03:23.250 049 12568.67 33.75 55268.88 88888.00 2008-02-18 01:03:23.375 049 12568.62 33.75 55268.82 88888.00 2008-02-18 01:03:23.500 049 12568.50 33.77 55268.82 88888.00 2008-02-18 01:03:23.625 049 12568.42 33.80 55268.85 88888.00 2008-02-18 01:03:23.750 049 12568.42 33.80 55268.82 88888.00 2008-02-18 01:03:23.875 049 12568.48 33.77 55268.82 88888.00 2008-02-18 01:03:24.000 049 12568.50 33.73 55268.82 88888.00 2008-02-18 01:03:24.125 049 12568.50 33.75 55268.80 88888.00 2008-02-18 01:03:24.250 049 12568.50 33.73 55268.80 88888.00 2008-02-18 01:03:24.375 049 12568.52 33.77 55268.82 88888.00 2008-02-18 01:03:24.500 049 12568.50 33.83 55268.82 88888.00 2008-02-18 01:03:24.625 049 12568.55 33.83 55268.82 88888.00 2008-02-18 01:03:24.750 049 12568.55 33.80 55268.82 88888.00 2008-02-18 01:03:24.875 049 12568.55 33.88 55268.85 88888.00 2008-02-18 01:03:25.000 049 12568.58 33.88 55268.88 88888.00 2008-02-18 01:03:25.125 049 12568.52 33.80 55268.82 88888.00 2008-02-18 01:03:25.250 049 12568.50 33.80 55268.85 88888.00 2008-02-18 01:03:25.375 049 12568.52 33.85 55268.85 88888.00 2008-02-18 01:03:25.500 049 12568.48 33.90 55268.88 88888.00 2008-02-18 01:03:25.625 049 12568.50 33.90 55268.88 88888.00 2008-02-18 01:03:25.750 049 12568.50 33.90 55268.85 88888.00 2008-02-18 01:03:25.875 049 12568.50 33.83 55268.85 88888.00 2008-02-18 01:03:26.000 049 12568.48 33.88 55268.85 88888.00 2008-02-18 01:03:26.125 049 12568.48 33.88 55268.82 88888.00 2008-02-18 01:03:26.250 049 12568.40 33.77 55268.78 88888.00 2008-02-18 01:03:26.375 049 12568.48 33.80 55268.80 88888.00 2008-02-18 01:03:26.500 049 12568.48 33.90 55268.85 88888.00 2008-02-18 01:03:26.625 049 12568.52 33.92 55268.85 88888.00 2008-02-18 01:03:26.750 049 12568.55 33.92 55268.88 88888.00 2008-02-18 01:03:26.875 049 12568.55 33.90 55268.88 88888.00 2008-02-18 01:03:27.000 049 12568.52 33.88 55268.85 88888.00 2008-02-18 01:03:27.125 049 12568.52 33.85 55268.85 88888.00 2008-02-18 01:03:27.250 049 12568.50 33.88 55268.88 88888.00 2008-02-18 01:03:27.375 049 12568.55 33.95 55268.90 88888.00 2008-02-18 01:03:27.500 049 12568.60 33.95 55268.93 88888.00 2008-02-18 01:03:27.625 049 12568.52 33.92 55268.90 88888.00 2008-02-18 01:03:27.750 049 12568.45 33.92 55268.88 88888.00 2008-02-18 01:03:27.875 049 12568.40 33.90 55268.90 88888.00 2008-02-18 01:03:28.000 049 12568.38 33.90 55268.88 88888.00 2008-02-18 01:03:28.125 049 12568.40 33.92 55268.90 88888.00 2008-02-18 01:03:28.250 049 12568.48 33.98 55268.90 88888.00 2008-02-18 01:03:28.375 049 12568.55 34.00 55268.90 88888.00 2008-02-18 01:03:28.500 049 12568.50 33.95 55268.88 88888.00 2008-02-18 01:03:28.625 049 12568.42 33.92 55268.88 88888.00 2008-02-18 01:03:28.750 049 12568.40 33.90 55268.90 88888.00 2008-02-18 01:03:28.875 049 12568.40 33.95 55268.88 88888.00 2008-02-18 01:03:29.000 049 12568.40 33.95 55268.82 88888.00 2008-02-18 01:03:29.125 049 12568.42 33.95 55268.88 88888.00 2008-02-18 01:03:29.250 049 12568.42 34.00 55268.90 88888.00 2008-02-18 01:03:29.375 049 12568.45 33.98 55268.88 88888.00 2008-02-18 01:03:29.500 049 12568.42 33.95 55268.90 88888.00 2008-02-18 01:03:29.625 049 12568.42 33.98 55268.93 88888.00 2008-02-18 01:03:29.750 049 12568.40 34.05 55268.93 88888.00 2008-02-18 01:03:29.875 049 12568.38 34.00 55268.90 88888.00 2008-02-18 01:03:30.000 049 12568.35 33.98 55268.90 88888.00 2008-02-18 01:03:30.125 049 12568.40 34.00 55268.93 88888.00 2008-02-18 01:03:30.250 049 12568.42 34.02 55268.95 88888.00 2008-02-18 01:03:30.375 049 12568.50 34.00 55268.93 88888.00 2008-02-18 01:03:30.500 049 12568.50 33.95 55268.90 88888.00 2008-02-18 01:03:30.625 049 12568.42 33.95 55268.90 88888.00 2008-02-18 01:03:30.750 049 12568.42 33.92 55268.90 88888.00 2008-02-18 01:03:30.875 049 12568.45 33.90 55268.90 88888.00 2008-02-18 01:03:31.000 049 12568.48 33.95 55268.88 88888.00 2008-02-18 01:03:31.125 049 12568.50 33.98 55268.90 88888.00 2008-02-18 01:03:31.250 049 12568.45 34.05 55268.90 88888.00 2008-02-18 01:03:31.375 049 12568.42 34.02 55268.93 88888.00 2008-02-18 01:03:31.500 049 12568.42 34.05 55268.95 88888.00 2008-02-18 01:03:31.625 049 12568.48 34.02 55268.97 88888.00 2008-02-18 01:03:31.750 049 12568.50 34.02 55268.93 88888.00 2008-02-18 01:03:31.875 049 12568.52 34.02 55268.97 88888.00 2008-02-18 01:03:32.000 049 12568.45 34.00 55268.95 88888.00 2008-02-18 01:03:32.125 049 12568.42 34.00 55268.95 88888.00 2008-02-18 01:03:32.250 049 12568.45 33.95 55268.95 88888.00 2008-02-18 01:03:32.375 049 12568.48 33.98 55268.95 88888.00 2008-02-18 01:03:32.500 049 12568.45 34.05 55268.93 88888.00 2008-02-18 01:03:32.625 049 12568.40 34.08 55268.93 88888.00 2008-02-18 01:03:32.750 049 12568.48 34.10 55268.93 88888.00 2008-02-18 01:03:32.875 049 12568.52 34.08 55268.93 88888.00 2008-02-18 01:03:33.000 049 12568.50 34.02 55268.93 88888.00 2008-02-18 01:03:33.125 049 12568.48 34.05 55268.90 88888.00 2008-02-18 01:03:33.250 049 12568.50 34.10 55268.93 88888.00 2008-02-18 01:03:33.375 049 12568.55 34.15 55268.95 88888.00 2008-02-18 01:03:33.500 049 12568.58 34.12 55268.95 88888.00 2008-02-18 01:03:33.625 049 12568.52 34.10 55268.97 88888.00 2008-02-18 01:03:33.750 049 12568.55 34.10 55268.95 88888.00 2008-02-18 01:03:33.875 049 12568.62 34.10 55268.95 88888.00 2008-02-18 01:03:34.000 049 12568.62 34.05 55268.97 88888.00 2008-02-18 01:03:34.125 049 12568.62 34.05 55268.97 88888.00 2008-02-18 01:03:34.250 049 12568.60 34.02 55268.95 88888.00 2008-02-18 01:03:34.375 049 12568.58 34.08 55268.95 88888.00 2008-02-18 01:03:34.500 049 12568.55 34.08 55268.93 88888.00 2008-02-18 01:03:34.625 049 12568.55 34.08 55268.93 88888.00 2008-02-18 01:03:34.750 049 12568.55 34.05 55268.95 88888.00 2008-02-18 01:03:34.875 049 12568.65 34.08 55268.95 88888.00 2008-02-18 01:03:35.000 049 12568.75 34.08 55268.93 88888.00 2008-02-18 01:03:35.125 049 12568.75 34.08 55268.95 88888.00 2008-02-18 01:03:35.250 049 12568.67 34.10 55268.97 88888.00 2008-02-18 01:03:35.375 049 12568.73 34.12 55268.97 88888.00 2008-02-18 01:03:35.500 049 12568.70 34.12 55268.97 88888.00 2008-02-18 01:03:35.625 049 12568.67 34.08 55268.95 88888.00 2008-02-18 01:03:35.750 049 12568.62 34.10 55268.97 88888.00 2008-02-18 01:03:35.875 049 12568.62 34.12 55268.97 88888.00 2008-02-18 01:03:36.000 049 12568.65 34.15 55268.97 88888.00 2008-02-18 01:03:36.125 049 12568.67 34.12 55268.97 88888.00 2008-02-18 01:03:36.250 049 12568.65 34.12 55269.00 88888.00 2008-02-18 01:03:36.375 049 12568.67 34.15 55269.03 88888.00 2008-02-18 01:03:36.500 049 12568.67 34.15 55269.03 88888.00 2008-02-18 01:03:36.625 049 12568.62 34.08 55268.97 88888.00 2008-02-18 01:03:36.750 049 12568.70 34.05 55268.97 88888.00 2008-02-18 01:03:36.875 049 12568.73 34.10 55269.00 88888.00 2008-02-18 01:03:37.000 049 12568.70 34.10 55269.00 88888.00 2008-02-18 01:03:37.125 049 12568.67 34.08 55269.00 88888.00 2008-02-18 01:03:37.250 049 12568.60 34.02 55268.95 88888.00 2008-02-18 01:03:37.375 049 12568.62 34.05 55268.93 88888.00 2008-02-18 01:03:37.500 049 12568.67 34.08 55268.95 88888.00 2008-02-18 01:03:37.625 049 12568.70 34.12 55269.00 88888.00 2008-02-18 01:03:37.750 049 12568.65 34.10 55269.00 88888.00 2008-02-18 01:03:37.875 049 12568.62 34.10 55269.00 88888.00 2008-02-18 01:03:38.000 049 12568.70 34.17 55269.00 88888.00 2008-02-18 01:03:38.125 049 12568.70 34.15 55269.03 88888.00 2008-02-18 01:03:38.250 049 12568.65 34.15 55269.03 88888.00 2008-02-18 01:03:38.375 049 12568.73 34.15 55269.03 88888.00 2008-02-18 01:03:38.500 049 12568.75 34.15 55269.05 88888.00 2008-02-18 01:03:38.625 049 12568.73 34.15 55269.03 88888.00 2008-02-18 01:03:38.750 049 12568.60 34.10 55268.97 88888.00 2008-02-18 01:03:38.875 049 12568.58 34.05 55268.97 88888.00 2008-02-18 01:03:39.000 049 12568.67 34.05 55269.03 88888.00 2008-02-18 01:03:39.125 049 12568.67 34.10 55269.03 88888.00 2008-02-18 01:03:39.250 049 12568.62 34.10 55269.00 88888.00 2008-02-18 01:03:39.375 049 12568.65 34.10 55269.03 88888.00 2008-02-18 01:03:39.500 049 12568.65 34.10 55269.03 88888.00 2008-02-18 01:03:39.625 049 12568.67 34.08 55269.03 88888.00 2008-02-18 01:03:39.750 049 12568.75 34.08 55269.00 88888.00 2008-02-18 01:03:39.875 049 12568.80 34.05 55269.00 88888.00 2008-02-18 01:03:40.000 049 12568.80 34.08 55269.00 88888.00 2008-02-18 01:03:40.125 049 12568.73 34.10 55269.00 88888.00 2008-02-18 01:03:40.250 049 12568.65 34.08 55269.03 88888.00 2008-02-18 01:03:40.375 049 12568.70 34.08 55269.03 88888.00 2008-02-18 01:03:40.500 049 12568.65 34.08 55269.00 88888.00 2008-02-18 01:03:40.625 049 12568.67 34.10 55269.03 88888.00 2008-02-18 01:03:40.750 049 12568.70 34.10 55269.03 88888.00 2008-02-18 01:03:40.875 049 12568.77 34.12 55269.03 88888.00 2008-02-18 01:03:41.000 049 12568.77 34.17 55269.03 88888.00 2008-02-18 01:03:41.125 049 12568.73 34.10 55269.05 88888.00 2008-02-18 01:03:41.250 049 12568.70 34.02 55269.03 88888.00 2008-02-18 01:03:41.375 049 12568.73 34.02 55269.03 88888.00 2008-02-18 01:03:41.500 049 12568.73 34.00 55269.00 88888.00 2008-02-18 01:03:41.625 049 12568.75 34.05 55269.00 88888.00 2008-02-18 01:03:41.750 049 12568.75 34.02 55269.00 88888.00 2008-02-18 01:03:41.875 049 12568.75 34.02 55269.03 88888.00 2008-02-18 01:03:42.000 049 12568.83 34.05 55269.03 88888.00 2008-02-18 01:03:42.125 049 12568.85 34.10 55269.03 88888.00 2008-02-18 01:03:42.250 049 12568.80 34.12 55269.03 88888.00 2008-02-18 01:03:42.375 049 12568.80 34.12 55269.03 88888.00 2008-02-18 01:03:42.500 049 12568.83 34.08 55269.03 88888.00 2008-02-18 01:03:42.625 049 12568.83 34.08 55269.05 88888.00 2008-02-18 01:03:42.750 049 12568.77 34.10 55269.03 88888.00 2008-02-18 01:03:42.875 049 12568.73 34.10 55269.05 88888.00 2008-02-18 01:03:43.000 049 12568.73 34.08 55269.00 88888.00 2008-02-18 01:03:43.125 049 12568.75 34.10 55269.00 88888.00 2008-02-18 01:03:43.250 049 12568.67 34.05 55269.05 88888.00 2008-02-18 01:03:43.375 049 12568.80 34.08 55269.05 88888.00 2008-02-18 01:03:43.500 049 12568.85 34.12 55269.07 88888.00 2008-02-18 01:03:43.625 049 12568.80 34.05 55269.05 88888.00 2008-02-18 01:03:43.750 049 12568.73 34.00 55269.03 88888.00 2008-02-18 01:03:43.875 049 12568.80 34.00 55269.03 88888.00 2008-02-18 01:03:44.000 049 12568.85 34.08 55269.05 88888.00 2008-02-18 01:03:44.125 049 12568.83 34.12 55269.10 88888.00 2008-02-18 01:03:44.250 049 12568.85 34.05 55269.07 88888.00 2008-02-18 01:03:44.375 049 12568.92 34.10 55269.07 88888.00 2008-02-18 01:03:44.500 049 12568.90 34.05 55269.05 88888.00 2008-02-18 01:03:44.625 049 12568.83 34.02 55269.07 88888.00 2008-02-18 01:03:44.750 049 12568.80 34.05 55269.05 88888.00 2008-02-18 01:03:44.875 049 12568.85 34.10 55269.10 88888.00 2008-02-18 01:03:45.000 049 12568.92 34.10 55269.07 88888.00 2008-02-18 01:03:45.125 049 12568.88 34.10 55269.05 88888.00 2008-02-18 01:03:45.250 049 12568.77 34.10 55269.07 88888.00 2008-02-18 01:03:45.375 049 12568.77 34.15 55269.10 88888.00 2008-02-18 01:03:45.500 049 12568.77 34.10 55269.07 88888.00 2008-02-18 01:03:45.625 049 12568.83 34.02 55269.07 88888.00 2008-02-18 01:03:45.750 049 12568.85 34.08 55269.05 88888.00 2008-02-18 01:03:45.875 049 12568.83 34.05 55269.05 88888.00 2008-02-18 01:03:46.000 049 12568.80 34.05 55269.10 88888.00 2008-02-18 01:03:46.125 049 12568.83 34.05 55269.12 88888.00 2008-02-18 01:03:46.250 049 12568.77 34.02 55269.10 88888.00 2008-02-18 01:03:46.375 049 12568.83 34.02 55269.07 88888.00 2008-02-18 01:03:46.500 049 12568.80 34.02 55269.07 88888.00 2008-02-18 01:03:46.625 049 12568.88 34.08 55269.07 88888.00 2008-02-18 01:03:46.750 049 12568.92 34.08 55269.10 88888.00 2008-02-18 01:03:46.875 049 12568.90 34.05 55269.07 88888.00 2008-02-18 01:03:47.000 049 12568.85 34.08 55269.05 88888.00 2008-02-18 01:03:47.125 049 12568.90 34.15 55269.10 88888.00 2008-02-18 01:03:47.250 049 12568.90 34.10 55269.10 88888.00 2008-02-18 01:03:47.375 049 12568.88 34.12 55269.10 88888.00 2008-02-18 01:03:47.500 049 12568.88 34.10 55269.07 88888.00 2008-02-18 01:03:47.625 049 12568.85 34.02 55269.05 88888.00 2008-02-18 01:03:47.750 049 12568.83 34.02 55269.03 88888.00 2008-02-18 01:03:47.875 049 12568.85 34.10 55269.07 88888.00 2008-02-18 01:03:48.000 049 12568.85 34.08 55269.05 88888.00 2008-02-18 01:03:48.125 049 12568.85 34.02 55269.03 88888.00 2008-02-18 01:03:48.250 049 12568.90 34.08 55269.05 88888.00 2008-02-18 01:03:48.375 049 12569.00 34.12 55269.07 88888.00 2008-02-18 01:03:48.500 049 12569.02 34.15 55269.10 88888.00 2008-02-18 01:03:48.625 049 12568.95 34.10 55269.07 88888.00 2008-02-18 01:03:48.750 049 12568.90 34.10 55269.10 88888.00 2008-02-18 01:03:48.875 049 12568.95 34.15 55269.12 88888.00 2008-02-18 01:03:49.000 049 12568.98 34.20 55269.12 88888.00 2008-02-18 01:03:49.125 049 12568.98 34.17 55269.12 88888.00 2008-02-18 01:03:49.250 049 12568.95 34.12 55269.10 88888.00 2008-02-18 01:03:49.375 049 12568.95 34.15 55269.10 88888.00 2008-02-18 01:03:49.500 049 12568.95 34.12 55269.10 88888.00 2008-02-18 01:03:49.625 049 12568.92 34.10 55269.10 88888.00 2008-02-18 01:03:49.750 049 12568.92 34.12 55269.10 88888.00 2008-02-18 01:03:49.875 049 12568.95 34.15 55269.12 88888.00 2008-02-18 01:03:50.000 049 12569.00 34.17 55269.12 88888.00 2008-02-18 01:03:50.125 049 12569.00 34.15 55269.15 88888.00 2008-02-18 01:03:50.250 049 12568.90 34.12 55269.10 88888.00 2008-02-18 01:03:50.375 049 12568.85 34.12 55269.07 88888.00 2008-02-18 01:03:50.500 049 12568.88 34.15 55269.10 88888.00 2008-02-18 01:03:50.625 049 12568.92 34.20 55269.10 88888.00 2008-02-18 01:03:50.750 049 12568.95 34.17 55269.12 88888.00 2008-02-18 01:03:50.875 049 12568.98 34.17 55269.10 88888.00 2008-02-18 01:03:51.000 049 12568.95 34.17 55269.07 88888.00 2008-02-18 01:03:51.125 049 12568.98 34.17 55269.10 88888.00 2008-02-18 01:03:51.250 049 12568.92 34.15 55269.10 88888.00 2008-02-18 01:03:51.375 049 12568.92 34.17 55269.10 88888.00 2008-02-18 01:03:51.500 049 12568.90 34.23 55269.12 88888.00 2008-02-18 01:03:51.625 049 12568.92 34.23 55269.12 88888.00 2008-02-18 01:03:51.750 049 12568.95 34.25 55269.10 88888.00 2008-02-18 01:03:51.875 049 12568.92 34.25 55269.10 88888.00 2008-02-18 01:03:52.000 049 12568.95 34.25 55269.07 88888.00 2008-02-18 01:03:52.125 049 12568.98 34.20 55269.10 88888.00 2008-02-18 01:03:52.250 049 12568.95 34.15 55269.12 88888.00 2008-02-18 01:03:52.375 049 12568.98 34.17 55269.15 88888.00 2008-02-18 01:03:52.500 049 12568.95 34.23 55269.18 88888.00 2008-02-18 01:03:52.625 049 12568.95 34.25 55269.18 88888.00 2008-02-18 01:03:52.750 049 12568.85 34.25 55269.12 88888.00 2008-02-18 01:03:52.875 049 12568.85 34.27 55269.12 88888.00 2008-02-18 01:03:53.000 049 12568.95 34.30 55269.12 88888.00 2008-02-18 01:03:53.125 049 12568.92 34.27 55269.12 88888.00 2008-02-18 01:03:53.250 049 12568.92 34.20 55269.12 88888.00 2008-02-18 01:03:53.375 049 12569.05 34.20 55269.12 88888.00 2008-02-18 01:03:53.500 049 12569.00 34.27 55269.12 88888.00 2008-02-18 01:03:53.625 049 12568.98 34.27 55269.15 88888.00 2008-02-18 01:03:53.750 049 12568.92 34.27 55269.18 88888.00 2008-02-18 01:03:53.875 049 12568.95 34.30 55269.12 88888.00 2008-02-18 01:03:54.000 049 12568.90 34.27 55269.10 88888.00 2008-02-18 01:03:54.125 049 12568.90 34.27 55269.15 88888.00 2008-02-18 01:03:54.250 049 12568.85 34.23 55269.15 88888.00 2008-02-18 01:03:54.375 049 12568.88 34.25 55269.12 88888.00 2008-02-18 01:03:54.500 049 12568.92 34.27 55269.12 88888.00 2008-02-18 01:03:54.625 049 12568.92 34.33 55269.15 88888.00 2008-02-18 01:03:54.750 049 12568.95 34.33 55269.18 88888.00 2008-02-18 01:03:54.875 049 12568.95 34.27 55269.12 88888.00 2008-02-18 01:03:55.000 049 12568.98 34.27 55269.10 88888.00 2008-02-18 01:03:55.125 049 12568.98 34.30 55269.12 88888.00 2008-02-18 01:03:55.250 049 12568.92 34.33 55269.15 88888.00 2008-02-18 01:03:55.375 049 12568.95 34.27 55269.12 88888.00 2008-02-18 01:03:55.500 049 12568.95 34.25 55269.12 88888.00 2008-02-18 01:03:55.625 049 12568.92 34.30 55269.10 88888.00 2008-02-18 01:03:55.750 049 12568.98 34.35 55269.12 88888.00 2008-02-18 01:03:55.875 049 12568.92 34.27 55269.12 88888.00 2008-02-18 01:03:56.000 049 12568.85 34.25 55269.15 88888.00 2008-02-18 01:03:56.125 049 12568.90 34.23 55269.15 88888.00 2008-02-18 01:03:56.250 049 12568.88 34.25 55269.12 88888.00 2008-02-18 01:03:56.375 049 12568.95 34.30 55269.12 88888.00 2008-02-18 01:03:56.500 049 12569.00 34.33 55269.12 88888.00 2008-02-18 01:03:56.625 049 12569.05 34.35 55269.15 88888.00 2008-02-18 01:03:56.750 049 12568.95 34.30 55269.12 88888.00 2008-02-18 01:03:56.875 049 12568.83 34.25 55269.12 88888.00 2008-02-18 01:03:57.000 049 12568.90 34.33 55269.18 88888.00 2008-02-18 01:03:57.125 049 12569.00 34.35 55269.18 88888.00 2008-02-18 01:03:57.250 049 12568.85 34.27 55269.15 88888.00 2008-02-18 01:03:57.375 049 12568.90 34.27 55269.15 88888.00 2008-02-18 01:03:57.500 049 12568.92 34.33 55269.12 88888.00 2008-02-18 01:03:57.625 049 12568.88 34.33 55269.12 88888.00 2008-02-18 01:03:57.750 049 12568.88 34.33 55269.15 88888.00 2008-02-18 01:03:57.875 049 12568.85 34.33 55269.18 88888.00 2008-02-18 01:03:58.000 049 12568.85 34.30 55269.18 88888.00 2008-02-18 01:03:58.125 049 12568.83 34.27 55269.18 88888.00 2008-02-18 01:03:58.250 049 12568.77 34.30 55269.18 88888.00 2008-02-18 01:03:58.375 049 12568.83 34.35 55269.18 88888.00 2008-02-18 01:03:58.500 049 12568.85 34.38 55269.18 88888.00 2008-02-18 01:03:58.625 049 12568.75 34.33 55269.18 88888.00 2008-02-18 01:03:58.750 049 12568.77 34.35 55269.20 88888.00 2008-02-18 01:03:58.875 049 12568.85 34.35 55269.20 88888.00 2008-02-18 01:03:59.000 049 12568.90 34.35 55269.15 88888.00 2008-02-18 01:03:59.125 049 12568.92 34.38 55269.20 88888.00 2008-02-18 01:03:59.250 049 12568.85 34.33 55269.18 88888.00 2008-02-18 01:03:59.375 049 12568.80 34.30 55269.15 88888.00 2008-02-18 01:03:59.500 049 12568.88 34.33 55269.18 88888.00 2008-02-18 01:03:59.625 049 12568.92 34.33 55269.22 88888.00 2008-02-18 01:03:59.750 049 12568.88 34.33 55269.20 88888.00 2008-02-18 01:03:59.875 049 12568.88 34.33 55269.18 88888.00 2008-02-18 01:04:00.000 049 12568.90 34.38 55269.20 88888.00 2008-02-18 01:04:00.125 049 12568.92 34.40 55269.22 88888.00 2008-02-18 01:04:00.250 049 12568.85 34.38 55269.22 88888.00 2008-02-18 01:04:00.375 049 12568.95 34.38 55269.22 88888.00 2008-02-18 01:04:00.500 049 12568.98 34.40 55269.25 88888.00 2008-02-18 01:04:00.625 049 12569.00 34.40 55269.28 88888.00 2008-02-18 01:04:00.750 049 12569.02 34.40 55269.25 88888.00 2008-02-18 01:04:00.875 049 12568.95 34.40 55269.28 88888.00 2008-02-18 01:04:01.000 049 12568.95 34.42 55269.22 88888.00 2008-02-18 01:04:01.125 049 12568.92 34.35 55269.22 88888.00 2008-02-18 01:04:01.250 049 12568.95 34.38 55269.22 88888.00 2008-02-18 01:04:01.375 049 12568.95 34.38 55269.20 88888.00 2008-02-18 01:04:01.500 049 12568.88 34.27 55269.18 88888.00 2008-02-18 01:04:01.625 049 12568.85 34.30 55269.20 88888.00 2008-02-18 01:04:01.750 049 12568.92 34.40 55269.22 88888.00 2008-02-18 01:04:01.875 049 12568.98 34.40 55269.22 88888.00 2008-02-18 01:04:02.000 049 12568.98 34.38 55269.20 88888.00 2008-02-18 01:04:02.125 049 12569.00 34.40 55269.22 88888.00 2008-02-18 01:04:02.250 049 12568.95 34.35 55269.22 88888.00 2008-02-18 01:04:02.375 049 12568.88 34.30 55269.25 88888.00 2008-02-18 01:04:02.500 049 12568.88 34.33 55269.22 88888.00 2008-02-18 01:04:02.625 049 12568.85 34.38 55269.20 88888.00 2008-02-18 01:04:02.750 049 12568.88 34.42 55269.20 88888.00 2008-02-18 01:04:02.875 049 12568.92 34.40 55269.22 88888.00 2008-02-18 01:04:03.000 049 12569.00 34.40 55269.22 88888.00 2008-02-18 01:04:03.125 049 12568.98 34.38 55269.20 88888.00 2008-02-18 01:04:03.250 049 12568.90 34.35 55269.20 88888.00 2008-02-18 01:04:03.375 049 12568.92 34.40 55269.20 88888.00 2008-02-18 01:04:03.500 049 12568.95 34.42 55269.20 88888.00 2008-02-18 01:04:03.625 049 12568.95 34.42 55269.20 88888.00 2008-02-18 01:04:03.750 049 12568.98 34.40 55269.22 88888.00 2008-02-18 01:04:03.875 049 12568.92 34.38 55269.25 88888.00 2008-02-18 01:04:04.000 049 12568.90 34.40 55269.22 88888.00 2008-02-18 01:04:04.125 049 12568.95 34.45 55269.22 88888.00 2008-02-18 01:04:04.250 049 12568.95 34.45 55269.30 88888.00 2008-02-18 01:04:04.375 049 12569.00 34.42 55269.28 88888.00 2008-02-18 01:04:04.500 049 12568.95 34.38 55269.25 88888.00 2008-02-18 01:04:04.625 049 12568.83 34.35 55269.22 88888.00 2008-02-18 01:04:04.750 049 12568.83 34.40 55269.25 88888.00 2008-02-18 01:04:04.875 049 12568.83 34.40 55269.28 88888.00 2008-02-18 01:04:05.000 049 12568.85 34.35 55269.25 88888.00 2008-02-18 01:04:05.125 049 12568.85 34.35 55269.28 88888.00 2008-02-18 01:04:05.250 049 12568.85 34.40 55269.28 88888.00 2008-02-18 01:04:05.375 049 12568.88 34.38 55269.25 88888.00 2008-02-18 01:04:05.500 049 12568.90 34.38 55269.28 88888.00 2008-02-18 01:04:05.625 049 12568.98 34.45 55269.28 88888.00 2008-02-18 01:04:05.750 049 12568.85 34.42 55269.25 88888.00 2008-02-18 01:04:05.875 049 12568.80 34.38 55269.25 88888.00 2008-02-18 01:04:06.000 049 12568.83 34.45 55269.28 88888.00 2008-02-18 01:04:06.125 049 12568.90 34.45 55269.28 88888.00 2008-02-18 01:04:06.250 049 12568.85 34.42 55269.25 88888.00 2008-02-18 01:04:06.375 049 12568.85 34.42 55269.22 88888.00 2008-02-18 01:04:06.500 049 12568.85 34.45 55269.30 88888.00 2008-02-18 01:04:06.625 049 12568.80 34.42 55269.28 88888.00 2008-02-18 01:04:06.750 049 12568.83 34.42 55269.25 88888.00 2008-02-18 01:04:06.875 049 12568.83 34.50 55269.28 88888.00 2008-02-18 01:04:07.000 049 12568.83 34.50 55269.25 88888.00 2008-02-18 01:04:07.125 049 12568.83 34.48 55269.25 88888.00 2008-02-18 01:04:07.250 049 12568.80 34.48 55269.25 88888.00 2008-02-18 01:04:07.375 049 12568.83 34.50 55269.22 88888.00 2008-02-18 01:04:07.500 049 12568.90 34.50 55269.25 88888.00 2008-02-18 01:04:07.625 049 12568.90 34.48 55269.25 88888.00 2008-02-18 01:04:07.750 049 12568.90 34.48 55269.30 88888.00 2008-02-18 01:04:07.875 049 12568.90 34.48 55269.25 88888.00 2008-02-18 01:04:08.000 049 12568.92 34.48 55269.25 88888.00 2008-02-18 01:04:08.125 049 12568.90 34.50 55269.22 88888.00 2008-02-18 01:04:08.250 049 12568.90 34.52 55269.28 88888.00 2008-02-18 01:04:08.375 049 12568.85 34.52 55269.28 88888.00 2008-02-18 01:04:08.500 049 12568.83 34.55 55269.28 88888.00 2008-02-18 01:04:08.625 049 12568.83 34.50 55269.25 88888.00 2008-02-18 01:04:08.750 049 12568.80 34.50 55269.22 88888.00 2008-02-18 01:04:08.875 049 12568.85 34.55 55269.25 88888.00 2008-02-18 01:04:09.000 049 12568.90 34.62 55269.28 88888.00 2008-02-18 01:04:09.125 049 12568.85 34.60 55269.28 88888.00 2008-02-18 01:04:09.250 049 12568.80 34.58 55269.25 88888.00 2008-02-18 01:04:09.375 049 12568.80 34.58 55269.25 88888.00 2008-02-18 01:04:09.500 049 12568.88 34.65 55269.28 88888.00 2008-02-18 01:04:09.625 049 12568.88 34.62 55269.25 88888.00 2008-02-18 01:04:09.750 049 12568.83 34.55 55269.28 88888.00 2008-02-18 01:04:09.875 049 12568.80 34.55 55269.28 88888.00 2008-02-18 01:04:10.000 049 12568.80 34.58 55269.25 88888.00 2008-02-18 01:04:10.125 049 12568.77 34.58 55269.28 88888.00 2008-02-18 01:04:10.250 049 12568.75 34.60 55269.32 88888.00 2008-02-18 01:04:10.375 049 12568.80 34.62 55269.30 88888.00 2008-02-18 01:04:10.500 049 12568.75 34.58 55269.28 88888.00 2008-02-18 01:04:10.625 049 12568.73 34.60 55269.30 88888.00 2008-02-18 01:04:10.750 049 12568.77 34.60 55269.32 88888.00 2008-02-18 01:04:10.875 049 12568.75 34.60 55269.30 88888.00 2008-02-18 01:04:11.000 049 12568.75 34.60 55269.30 88888.00 2008-02-18 01:04:11.125 049 12568.75 34.62 55269.30 88888.00 2008-02-18 01:04:11.250 049 12568.75 34.62 55269.30 88888.00 2008-02-18 01:04:11.375 049 12568.77 34.60 55269.32 88888.00 2008-02-18 01:04:11.500 049 12568.75 34.62 55269.28 88888.00 2008-02-18 01:04:11.625 049 12568.73 34.60 55269.30 88888.00 2008-02-18 01:04:11.750 049 12568.73 34.65 55269.35 88888.00 2008-02-18 01:04:11.875 049 12568.75 34.65 55269.35 88888.00 2008-02-18 01:04:12.000 049 12568.77 34.62 55269.32 88888.00 2008-02-18 01:04:12.125 049 12568.73 34.58 55269.32 88888.00 2008-02-18 01:04:12.250 049 12568.70 34.62 55269.32 88888.00 2008-02-18 01:04:12.375 049 12568.75 34.73 55269.35 88888.00 2008-02-18 01:04:12.500 049 12568.83 34.75 55269.38 88888.00 2008-02-18 01:04:12.625 049 12568.83 34.67 55269.35 88888.00 2008-02-18 01:04:12.750 049 12568.75 34.62 55269.30 88888.00 2008-02-18 01:04:12.875 049 12568.67 34.65 55269.32 88888.00 2008-02-18 01:04:13.000 049 12568.73 34.60 55269.30 88888.00 2008-02-18 01:04:13.125 049 12568.73 34.60 55269.30 88888.00 2008-02-18 01:04:13.250 049 12568.75 34.65 55269.30 88888.00 2008-02-18 01:04:13.375 049 12568.83 34.67 55269.30 88888.00 2008-02-18 01:04:13.500 049 12568.83 34.67 55269.32 88888.00 2008-02-18 01:04:13.625 049 12568.85 34.70 55269.35 88888.00 2008-02-18 01:04:13.750 049 12568.88 34.70 55269.32 88888.00 2008-02-18 01:04:13.875 049 12568.83 34.73 55269.32 88888.00 2008-02-18 01:04:14.000 049 12568.75 34.65 55269.30 88888.00 2008-02-18 01:04:14.125 049 12568.70 34.65 55269.30 88888.00 2008-02-18 01:04:14.250 049 12568.70 34.70 55269.30 88888.00 2008-02-18 01:04:14.375 049 12568.75 34.73 55269.32 88888.00 2008-02-18 01:04:14.500 049 12568.73 34.75 55269.32 88888.00 2008-02-18 01:04:14.625 049 12568.62 34.73 55269.30 88888.00 2008-02-18 01:04:14.750 049 12568.70 34.73 55269.32 88888.00 2008-02-18 01:04:14.875 049 12568.70 34.70 55269.32 88888.00 2008-02-18 01:04:15.000 049 12568.70 34.70 55269.32 88888.00 2008-02-18 01:04:15.125 049 12568.73 34.67 55269.35 88888.00 2008-02-18 01:04:15.250 049 12568.73 34.67 55269.32 88888.00 2008-02-18 01:04:15.375 049 12568.80 34.77 55269.35 88888.00 2008-02-18 01:04:15.500 049 12568.80 34.80 55269.35 88888.00 2008-02-18 01:04:15.625 049 12568.77 34.75 55269.35 88888.00 2008-02-18 01:04:15.750 049 12568.73 34.73 55269.38 88888.00 2008-02-18 01:04:15.875 049 12568.67 34.73 55269.35 88888.00 2008-02-18 01:04:16.000 049 12568.65 34.75 55269.32 88888.00 2008-02-18 01:04:16.125 049 12568.62 34.77 55269.35 88888.00 2008-02-18 01:04:16.250 049 12568.65 34.75 55269.32 88888.00 2008-02-18 01:04:16.375 049 12568.70 34.77 55269.32 88888.00 2008-02-18 01:04:16.500 049 12568.73 34.75 55269.32 88888.00 2008-02-18 01:04:16.625 049 12568.75 34.73 55269.35 88888.00 2008-02-18 01:04:16.750 049 12568.77 34.75 55269.35 88888.00 2008-02-18 01:04:16.875 049 12568.75 34.73 55269.35 88888.00 2008-02-18 01:04:17.000 049 12568.70 34.73 55269.32 88888.00 2008-02-18 01:04:17.125 049 12568.75 34.73 55269.38 88888.00 2008-02-18 01:04:17.250 049 12568.73 34.77 55269.40 88888.00 2008-02-18 01:04:17.375 049 12568.73 34.77 55269.38 88888.00 2008-02-18 01:04:17.500 049 12568.60 34.70 55269.35 88888.00 2008-02-18 01:04:17.625 049 12568.62 34.73 55269.32 88888.00 2008-02-18 01:04:17.750 049 12568.70 34.73 55269.32 88888.00 2008-02-18 01:04:17.875 049 12568.75 34.75 55269.38 88888.00 2008-02-18 01:04:18.000 049 12568.67 34.80 55269.35 88888.00 2008-02-18 01:04:18.125 049 12568.62 34.80 55269.32 88888.00 2008-02-18 01:04:18.250 049 12568.60 34.75 55269.32 88888.00 2008-02-18 01:04:18.375 049 12568.67 34.77 55269.35 88888.00 2008-02-18 01:04:18.500 049 12568.70 34.77 55269.32 88888.00 2008-02-18 01:04:18.625 049 12568.67 34.73 55269.32 88888.00 2008-02-18 01:04:18.750 049 12568.60 34.73 55269.32 88888.00 2008-02-18 01:04:18.875 049 12568.58 34.75 55269.32 88888.00 2008-02-18 01:04:19.000 049 12568.62 34.80 55269.35 88888.00 2008-02-18 01:04:19.125 049 12568.65 34.85 55269.40 88888.00 2008-02-18 01:04:19.250 049 12568.58 34.83 55269.38 88888.00 2008-02-18 01:04:19.375 049 12568.55 34.80 55269.32 88888.00 2008-02-18 01:04:19.500 049 12568.58 34.77 55269.35 88888.00 2008-02-18 01:04:19.625 049 12568.62 34.77 55269.35 88888.00 2008-02-18 01:04:19.750 049 12568.70 34.80 55269.35 88888.00 2008-02-18 01:04:19.875 049 12568.70 34.77 55269.32 88888.00 2008-02-18 01:04:20.000 049 12568.65 34.77 55269.32 88888.00 2008-02-18 01:04:20.125 049 12568.60 34.83 55269.38 88888.00 2008-02-18 01:04:20.250 049 12568.52 34.75 55269.40 88888.00 2008-02-18 01:04:20.375 049 12568.65 34.77 55269.40 88888.00 2008-02-18 01:04:20.500 049 12568.73 34.85 55269.38 88888.00 2008-02-18 01:04:20.625 049 12568.73 34.88 55269.38 88888.00 2008-02-18 01:04:20.750 049 12568.65 34.85 55269.38 88888.00 2008-02-18 01:04:20.875 049 12568.62 34.85 55269.40 88888.00 2008-02-18 01:04:21.000 049 12568.58 34.83 55269.40 88888.00 2008-02-18 01:04:21.125 049 12568.58 34.80 55269.43 88888.00 2008-02-18 01:04:21.250 049 12568.55 34.75 55269.40 88888.00 2008-02-18 01:04:21.375 049 12568.58 34.83 55269.38 88888.00 2008-02-18 01:04:21.500 049 12568.60 34.85 55269.38 88888.00 2008-02-18 01:04:21.625 049 12568.52 34.90 55269.40 88888.00 2008-02-18 01:04:21.750 049 12568.52 34.95 55269.40 88888.00 2008-02-18 01:04:21.875 049 12568.55 34.90 55269.40 88888.00 2008-02-18 01:04:22.000 049 12568.60 34.95 55269.43 88888.00 2008-02-18 01:04:22.125 049 12568.65 35.00 55269.43 88888.00 2008-02-18 01:04:22.250 049 12568.58 34.98 55269.43 88888.00 2008-02-18 01:04:22.375 049 12568.58 34.92 55269.40 88888.00 2008-02-18 01:04:22.500 049 12568.52 34.92 55269.40 88888.00 2008-02-18 01:04:22.625 049 12568.52 34.98 55269.45 88888.00 2008-02-18 01:04:22.750 049 12568.55 35.02 55269.45 88888.00 2008-02-18 01:04:22.875 049 12568.52 35.00 55269.43 88888.00 2008-02-18 01:04:23.000 049 12568.55 35.00 55269.40 88888.00 2008-02-18 01:04:23.125 049 12568.58 34.95 55269.43 88888.00 2008-02-18 01:04:23.250 049 12568.50 34.92 55269.45 88888.00 2008-02-18 01:04:23.375 049 12568.52 34.98 55269.43 88888.00 2008-02-18 01:04:23.500 049 12568.55 35.00 55269.40 88888.00 2008-02-18 01:04:23.625 049 12568.52 34.98 55269.43 88888.00 2008-02-18 01:04:23.750 049 12568.50 34.95 55269.40 88888.00 2008-02-18 01:04:23.875 049 12568.52 34.95 55269.43 88888.00 2008-02-18 01:04:24.000 049 12568.55 35.00 55269.40 88888.00 2008-02-18 01:04:24.125 049 12568.55 35.02 55269.45 88888.00 2008-02-18 01:04:24.250 049 12568.40 34.98 55269.43 88888.00 2008-02-18 01:04:24.375 049 12568.40 34.95 55269.43 88888.00 2008-02-18 01:04:24.500 049 12568.40 34.95 55269.40 88888.00 2008-02-18 01:04:24.625 049 12568.40 34.92 55269.38 88888.00 2008-02-18 01:04:24.750 049 12568.38 34.92 55269.38 88888.00 2008-02-18 01:04:24.875 049 12568.38 34.95 55269.40 88888.00 2008-02-18 01:04:25.000 049 12568.42 35.00 55269.40 88888.00 2008-02-18 01:04:25.125 049 12568.45 35.00 55269.43 88888.00 2008-02-18 01:04:25.250 049 12568.45 35.02 55269.43 88888.00 2008-02-18 01:04:25.375 049 12568.45 35.00 55269.43 88888.00 2008-02-18 01:04:25.500 049 12568.50 35.02 55269.43 88888.00 2008-02-18 01:04:25.625 049 12568.45 35.05 55269.43 88888.00 2008-02-18 01:04:25.750 049 12568.40 35.00 55269.43 88888.00 2008-02-18 01:04:25.875 049 12568.38 35.02 55269.45 88888.00 2008-02-18 01:04:26.000 049 12568.38 35.05 55269.40 88888.00 2008-02-18 01:04:26.125 049 12568.35 35.05 55269.43 88888.00 2008-02-18 01:04:26.250 049 12568.38 35.10 55269.45 88888.00 2008-02-18 01:04:26.375 049 12568.40 35.12 55269.43 88888.00 2008-02-18 01:04:26.500 049 12568.33 35.10 55269.45 88888.00 2008-02-18 01:04:26.625 049 12568.38 35.10 55269.47 88888.00 2008-02-18 01:04:26.750 049 12568.40 35.12 55269.45 88888.00 2008-02-18 01:04:26.875 049 12568.38 35.10 55269.43 88888.00 2008-02-18 01:04:27.000 049 12568.35 35.15 55269.45 88888.00 2008-02-18 01:04:27.125 049 12568.35 35.17 55269.47 88888.00 2008-02-18 01:04:27.250 049 12568.33 35.12 55269.45 88888.00 2008-02-18 01:04:27.375 049 12568.38 35.08 55269.40 88888.00 2008-02-18 01:04:27.500 049 12568.33 35.08 55269.43 88888.00 2008-02-18 01:04:27.625 049 12568.33 35.08 55269.43 88888.00 2008-02-18 01:04:27.750 049 12568.27 35.05 55269.40 88888.00 2008-02-18 01:04:27.875 049 12568.27 35.05 55269.38 88888.00 2008-02-18 01:04:28.000 049 12568.30 35.08 55269.40 88888.00 2008-02-18 01:04:28.125 049 12568.33 35.15 55269.43 88888.00 2008-02-18 01:04:28.250 049 12568.25 35.15 55269.40 88888.00 2008-02-18 01:04:28.375 049 12568.20 35.15 55269.45 88888.00 2008-02-18 01:04:28.500 049 12568.23 35.12 55269.40 88888.00 2008-02-18 01:04:28.625 049 12568.27 35.12 55269.43 88888.00 2008-02-18 01:04:28.750 049 12568.23 35.10 55269.45 88888.00 2008-02-18 01:04:28.875 049 12568.20 35.12 55269.43 88888.00 2008-02-18 01:04:29.000 049 12568.30 35.17 55269.40 88888.00 2008-02-18 01:04:29.125 049 12568.23 35.20 55269.43 88888.00 2008-02-18 01:04:29.250 049 12568.15 35.15 55269.45 88888.00 2008-02-18 01:04:29.375 049 12568.15 35.15 55269.43 88888.00 2008-02-18 01:04:29.500 049 12568.20 35.17 55269.45 88888.00 2008-02-18 01:04:29.625 049 12568.25 35.23 55269.47 88888.00 2008-02-18 01:04:29.750 049 12568.27 35.20 55269.47 88888.00 2008-02-18 01:04:29.875 049 12568.30 35.15 55269.45 88888.00 2008-02-18 01:04:30.000 049 12568.27 35.12 55269.45 88888.00 2008-02-18 01:04:30.125 049 12568.27 35.20 55269.45 88888.00 2008-02-18 01:04:30.250 049 12568.25 35.20 55269.50 88888.00 2008-02-18 01:04:30.375 049 12568.23 35.23 55269.47 88888.00 2008-02-18 01:04:30.500 049 12568.25 35.15 55269.47 88888.00 2008-02-18 01:04:30.625 049 12568.20 35.15 55269.45 88888.00 2008-02-18 01:04:30.750 049 12568.23 35.20 55269.45 88888.00 2008-02-18 01:04:30.875 049 12568.25 35.20 55269.47 88888.00 2008-02-18 01:04:31.000 049 12568.27 35.23 55269.50 88888.00 2008-02-18 01:04:31.125 049 12568.30 35.23 55269.50 88888.00 2008-02-18 01:04:31.250 049 12568.20 35.20 55269.47 88888.00 2008-02-18 01:04:31.375 049 12568.23 35.17 55269.45 88888.00 2008-02-18 01:04:31.500 049 12568.27 35.17 55269.45 88888.00 2008-02-18 01:04:31.625 049 12568.27 35.20 55269.45 88888.00 2008-02-18 01:04:31.750 049 12568.20 35.15 55269.43 88888.00 2008-02-18 01:04:31.875 049 12568.27 35.20 55269.47 88888.00 2008-02-18 01:04:32.000 049 12568.30 35.23 55269.50 88888.00 2008-02-18 01:04:32.125 049 12568.27 35.23 55269.47 88888.00 2008-02-18 01:04:32.250 049 12568.25 35.20 55269.47 88888.00 2008-02-18 01:04:32.375 049 12568.25 35.20 55269.45 88888.00 2008-02-18 01:04:32.500 049 12568.27 35.20 55269.43 88888.00 2008-02-18 01:04:32.625 049 12568.23 35.23 55269.47 88888.00 2008-02-18 01:04:32.750 049 12568.25 35.27 55269.47 88888.00 2008-02-18 01:04:32.875 049 12568.25 35.25 55269.45 88888.00 2008-02-18 01:04:33.000 049 12568.20 35.20 55269.43 88888.00 2008-02-18 01:04:33.125 049 12568.20 35.20 55269.45 88888.00 2008-02-18 01:04:33.250 049 12568.25 35.25 55269.45 88888.00 2008-02-18 01:04:33.375 049 12568.30 35.20 55269.40 88888.00 2008-02-18 01:04:33.500 049 12568.20 35.17 55269.43 88888.00 2008-02-18 01:04:33.625 049 12568.27 35.23 55269.47 88888.00 2008-02-18 01:04:33.750 049 12568.23 35.25 55269.47 88888.00 2008-02-18 01:04:33.875 049 12568.17 35.20 55269.43 88888.00 2008-02-18 01:04:34.000 049 12568.12 35.17 55269.45 88888.00 2008-02-18 01:04:34.125 049 12568.20 35.25 55269.47 88888.00 2008-02-18 01:04:34.250 049 12568.27 35.27 55269.50 88888.00 2008-02-18 01:04:34.375 049 12568.25 35.25 55269.50 88888.00 2008-02-18 01:04:34.500 049 12568.17 35.20 55269.47 88888.00 2008-02-18 01:04:34.625 049 12568.12 35.17 55269.47 88888.00 2008-02-18 01:04:34.750 049 12568.10 35.20 55269.47 88888.00 2008-02-18 01:04:34.875 049 12568.12 35.15 55269.45 88888.00 2008-02-18 01:04:35.000 049 12568.10 35.15 55269.43 88888.00 2008-02-18 01:04:35.125 049 12568.20 35.23 55269.45 88888.00 2008-02-18 01:04:35.250 049 12568.20 35.20 55269.45 88888.00 2008-02-18 01:04:35.375 049 12568.25 35.20 55269.47 88888.00 2008-02-18 01:04:35.500 049 12568.25 35.17 55269.45 88888.00 2008-02-18 01:04:35.625 049 12568.27 35.17 55269.45 88888.00 2008-02-18 01:04:35.750 049 12568.23 35.20 55269.45 88888.00 2008-02-18 01:04:35.875 049 12568.15 35.20 55269.45 88888.00 2008-02-18 01:04:36.000 049 12568.17 35.20 55269.43 88888.00 2008-02-18 01:04:36.125 049 12568.17 35.17 55269.45 88888.00 2008-02-18 01:04:36.250 049 12568.17 35.17 55269.50 88888.00 2008-02-18 01:04:36.375 049 12568.23 35.15 55269.50 88888.00 2008-02-18 01:04:36.500 049 12568.27 35.15 55269.50 88888.00 2008-02-18 01:04:36.625 049 12568.27 35.15 55269.50 88888.00 2008-02-18 01:04:36.750 049 12568.25 35.20 55269.50 88888.00 2008-02-18 01:04:36.875 049 12568.20 35.15 55269.50 88888.00 2008-02-18 01:04:37.000 049 12568.25 35.15 55269.47 88888.00 2008-02-18 01:04:37.125 049 12568.30 35.17 55269.50 88888.00 2008-02-18 01:04:37.250 049 12568.27 35.17 55269.53 88888.00 2008-02-18 01:04:37.375 049 12568.38 35.17 55269.53 88888.00 2008-02-18 01:04:37.500 049 12568.30 35.12 55269.53 88888.00 2008-02-18 01:04:37.625 049 12568.27 35.12 55269.50 88888.00 2008-02-18 01:04:37.750 049 12568.30 35.15 55269.53 88888.00 2008-02-18 01:04:37.875 049 12568.23 35.12 55269.53 88888.00 2008-02-18 01:04:38.000 049 12568.23 35.10 55269.50 88888.00 2008-02-18 01:04:38.125 049 12568.25 35.12 55269.50 88888.00 2008-02-18 01:04:38.250 049 12568.23 35.12 55269.53 88888.00 2008-02-18 01:04:38.375 049 12568.23 35.15 55269.55 88888.00 2008-02-18 01:04:38.500 049 12568.20 35.10 55269.53 88888.00 2008-02-18 01:04:38.625 049 12568.23 35.05 55269.50 88888.00 2008-02-18 01:04:38.750 049 12568.25 35.10 55269.50 88888.00 2008-02-18 01:04:38.875 049 12568.17 35.08 55269.47 88888.00 2008-02-18 01:04:39.000 049 12568.12 35.08 55269.50 88888.00 2008-02-18 01:04:39.125 049 12568.20 35.12 55269.53 88888.00 2008-02-18 01:04:39.250 049 12568.20 35.08 55269.55 88888.00 2008-02-18 01:04:39.375 049 12568.25 35.05 55269.53 88888.00 2008-02-18 01:04:39.500 049 12568.27 35.08 55269.55 88888.00 2008-02-18 01:04:39.625 049 12568.20 35.02 55269.55 88888.00 2008-02-18 01:04:39.750 049 12568.15 35.02 55269.50 88888.00 2008-02-18 01:04:39.875 049 12568.20 35.05 55269.53 88888.00 2008-02-18 01:04:40.000 049 12568.23 35.02 55269.53 88888.00 2008-02-18 01:04:40.125 049 12568.30 35.00 55269.55 88888.00 2008-02-18 01:04:40.250 049 12568.30 35.08 55269.55 88888.00 2008-02-18 01:04:40.375 049 12568.35 35.10 55269.57 88888.00 2008-02-18 01:04:40.500 049 12568.23 35.02 55269.55 88888.00 2008-02-18 01:04:40.625 049 12568.15 35.00 55269.53 88888.00 2008-02-18 01:04:40.750 049 12568.17 35.02 55269.53 88888.00 2008-02-18 01:04:40.875 049 12568.17 35.02 55269.55 88888.00 2008-02-18 01:04:41.000 049 12568.17 35.02 55269.55 88888.00 2008-02-18 01:04:41.125 049 12568.20 34.98 55269.57 88888.00 2008-02-18 01:04:41.250 049 12568.20 34.98 55269.55 88888.00 2008-02-18 01:04:41.375 049 12568.25 34.98 55269.53 88888.00 2008-02-18 01:04:41.500 049 12568.23 35.02 55269.55 88888.00 2008-02-18 01:04:41.625 049 12568.23 35.02 55269.55 88888.00 2008-02-18 01:04:41.750 049 12568.17 35.02 55269.55 88888.00 2008-02-18 01:04:41.875 049 12568.15 34.98 55269.53 88888.00 2008-02-18 01:04:42.000 049 12568.12 34.98 55269.53 88888.00 2008-02-18 01:04:42.125 049 12568.08 34.98 55269.53 88888.00 2008-02-18 01:04:42.250 049 12568.08 35.00 55269.55 88888.00 2008-02-18 01:04:42.375 049 12568.25 35.10 55269.57 88888.00 2008-02-18 01:04:42.500 049 12568.23 35.10 55269.57 88888.00 2008-02-18 01:04:42.625 049 12568.17 35.02 55269.55 88888.00 2008-02-18 01:04:42.750 049 12568.05 34.95 55269.55 88888.00 2008-02-18 01:04:42.875 049 12568.10 34.95 55269.55 88888.00 2008-02-18 01:04:43.000 049 12568.15 34.95 55269.53 88888.00 2008-02-18 01:04:43.125 049 12568.17 34.98 55269.57 88888.00 2008-02-18 01:04:43.250 049 12568.12 34.98 55269.57 88888.00 2008-02-18 01:04:43.375 049 12568.17 35.00 55269.55 88888.00 2008-02-18 01:04:43.500 049 12568.15 35.00 55269.53 88888.00 2008-02-18 01:04:43.625 049 12568.08 34.90 55269.50 88888.00 2008-02-18 01:04:43.750 049 12568.08 34.85 55269.53 88888.00 2008-02-18 01:04:43.875 049 12568.15 34.88 55269.53 88888.00 2008-02-18 01:04:44.000 049 12568.12 34.90 55269.53 88888.00 2008-02-18 01:04:44.125 049 12568.10 34.95 55269.55 88888.00 2008-02-18 01:04:44.250 049 12568.05 34.92 55269.53 88888.00 2008-02-18 01:04:44.375 049 12568.08 34.88 55269.53 88888.00 2008-02-18 01:04:44.500 049 12568.12 34.88 55269.55 88888.00 2008-02-18 01:04:44.625 049 12568.17 34.88 55269.55 88888.00 2008-02-18 01:04:44.750 049 12568.17 34.85 55269.53 88888.00 2008-02-18 01:04:44.875 049 12568.15 34.85 55269.55 88888.00 2008-02-18 01:04:45.000 049 12568.12 34.88 55269.55 88888.00 2008-02-18 01:04:45.125 049 12568.08 34.88 55269.55 88888.00 2008-02-18 01:04:45.250 049 12568.10 34.90 55269.57 88888.00 2008-02-18 01:04:45.375 049 12568.17 34.90 55269.57 88888.00 2008-02-18 01:04:45.500 049 12568.20 34.92 55269.55 88888.00 2008-02-18 01:04:45.625 049 12568.20 34.90 55269.60 88888.00 2008-02-18 01:04:45.750 049 12568.15 34.90 55269.57 88888.00 2008-02-18 01:04:45.875 049 12568.12 34.88 55269.55 88888.00 2008-02-18 01:04:46.000 049 12568.10 34.80 55269.55 88888.00 2008-02-18 01:04:46.125 049 12568.12 34.90 55269.57 88888.00 2008-02-18 01:04:46.250 049 12568.12 34.88 55269.60 88888.00 2008-02-18 01:04:46.375 049 12568.15 34.85 55269.60 88888.00 2008-02-18 01:04:46.500 049 12568.08 34.77 55269.55 88888.00 2008-02-18 01:04:46.625 049 12568.05 34.80 55269.55 88888.00 2008-02-18 01:04:46.750 049 12568.08 34.85 55269.57 88888.00 2008-02-18 01:04:46.875 049 12568.08 34.85 55269.60 88888.00 2008-02-18 01:04:47.000 049 12568.02 34.83 55269.57 88888.00 2008-02-18 01:04:47.125 049 12568.10 34.85 55269.57 88888.00 2008-02-18 01:04:47.250 049 12568.12 34.83 55269.57 88888.00 2008-02-18 01:04:47.375 049 12568.08 34.77 55269.55 88888.00 2008-02-18 01:04:47.500 049 12568.02 34.77 55269.57 88888.00 2008-02-18 01:04:47.625 049 12568.05 34.83 55269.57 88888.00 2008-02-18 01:04:47.750 049 12568.08 34.85 55269.57 88888.00 2008-02-18 01:04:47.875 049 12568.08 34.83 55269.57 88888.00 2008-02-18 01:04:48.000 049 12568.05 34.77 55269.55 88888.00 2008-02-18 01:04:48.125 049 12568.08 34.80 55269.57 88888.00 2008-02-18 01:04:48.250 049 12568.12 34.80 55269.60 88888.00 2008-02-18 01:04:48.375 049 12568.10 34.85 55269.60 88888.00 2008-02-18 01:04:48.500 049 12568.05 34.77 55269.60 88888.00 2008-02-18 01:04:48.625 049 12568.08 34.75 55269.57 88888.00 2008-02-18 01:04:48.750 049 12568.12 34.80 55269.57 88888.00 2008-02-18 01:04:48.875 049 12568.05 34.80 55269.57 88888.00 2008-02-18 01:04:49.000 049 12568.05 34.80 55269.57 88888.00 2008-02-18 01:04:49.125 049 12568.10 34.85 55269.65 88888.00 2008-02-18 01:04:49.250 049 12567.98 34.80 55269.62 88888.00 2008-02-18 01:04:49.375 049 12567.95 34.80 55269.62 88888.00 2008-02-18 01:04:49.500 049 12567.92 34.75 55269.60 88888.00 2008-02-18 01:04:49.625 049 12568.00 34.77 55269.62 88888.00 2008-02-18 01:04:49.750 049 12568.08 34.83 55269.65 88888.00 2008-02-18 01:04:49.875 049 12568.08 34.80 55269.60 88888.00 2008-02-18 01:04:50.000 049 12568.02 34.77 55269.60 88888.00 2008-02-18 01:04:50.125 049 12567.98 34.77 55269.57 88888.00 2008-02-18 01:04:50.250 049 12567.92 34.67 55269.57 88888.00 2008-02-18 01:04:50.375 049 12567.92 34.67 55269.60 88888.00 2008-02-18 01:04:50.500 049 12567.95 34.73 55269.57 88888.00 2008-02-18 01:04:50.625 049 12567.98 34.70 55269.60 88888.00 2008-02-18 01:04:50.750 049 12567.98 34.75 55269.60 88888.00 2008-02-18 01:04:50.875 049 12568.00 34.75 55269.57 88888.00 2008-02-18 01:04:51.000 049 12567.92 34.67 55269.57 88888.00 2008-02-18 01:04:51.125 049 12567.90 34.73 55269.57 88888.00 2008-02-18 01:04:51.250 049 12567.92 34.73 55269.60 88888.00 2008-02-18 01:04:51.375 049 12567.98 34.70 55269.62 88888.00 2008-02-18 01:04:51.500 049 12567.90 34.73 55269.62 88888.00 2008-02-18 01:04:51.625 049 12567.95 34.80 55269.62 88888.00 2008-02-18 01:04:51.750 049 12567.95 34.80 55269.60 88888.00 2008-02-18 01:04:51.875 049 12567.98 34.77 55269.62 88888.00 2008-02-18 01:04:52.000 049 12568.00 34.73 55269.62 88888.00 2008-02-18 01:04:52.125 049 12568.02 34.75 55269.65 88888.00 2008-02-18 01:04:52.250 049 12567.98 34.77 55269.65 88888.00 2008-02-18 01:04:52.375 049 12567.92 34.75 55269.65 88888.00 2008-02-18 01:04:52.500 049 12567.88 34.70 55269.60 88888.00 2008-02-18 01:04:52.625 049 12567.98 34.65 55269.60 88888.00 2008-02-18 01:04:52.750 049 12568.02 34.70 55269.60 88888.00 2008-02-18 01:04:52.875 049 12567.98 34.75 55269.62 88888.00 2008-02-18 01:04:53.000 049 12567.92 34.77 55269.62 88888.00 2008-02-18 01:04:53.125 049 12568.00 34.75 55269.62 88888.00 2008-02-18 01:04:53.250 049 12567.92 34.75 55269.62 88888.00 2008-02-18 01:04:53.375 049 12568.00 34.75 55269.62 88888.00 2008-02-18 01:04:53.500 049 12568.00 34.73 55269.62 88888.00 2008-02-18 01:04:53.625 049 12568.00 34.73 55269.62 88888.00 2008-02-18 01:04:53.750 049 12568.00 34.70 55269.65 88888.00 2008-02-18 01:04:53.875 049 12568.02 34.75 55269.68 88888.00 2008-02-18 01:04:54.000 049 12568.05 34.73 55269.65 88888.00 2008-02-18 01:04:54.125 049 12568.02 34.67 55269.65 88888.00 2008-02-18 01:04:54.250 049 12568.00 34.67 55269.65 88888.00 2008-02-18 01:04:54.375 049 12567.98 34.70 55269.65 88888.00 2008-02-18 01:04:54.500 049 12567.98 34.70 55269.68 88888.00 2008-02-18 01:04:54.625 049 12568.00 34.77 55269.65 88888.00 2008-02-18 01:04:54.750 049 12567.98 34.77 55269.62 88888.00 2008-02-18 01:04:54.875 049 12567.88 34.70 55269.62 88888.00 2008-02-18 01:04:55.000 049 12567.85 34.67 55269.62 88888.00 2008-02-18 01:04:55.125 049 12567.85 34.70 55269.62 88888.00 2008-02-18 01:04:55.250 049 12567.85 34.67 55269.62 88888.00 2008-02-18 01:04:55.375 049 12567.90 34.73 55269.68 88888.00 2008-02-18 01:04:55.500 049 12567.90 34.70 55269.65 88888.00 2008-02-18 01:04:55.625 049 12567.85 34.65 55269.62 88888.00 2008-02-18 01:04:55.750 049 12567.80 34.65 55269.57 88888.00 2008-02-18 01:04:55.875 049 12567.83 34.70 55269.62 88888.00 2008-02-18 01:04:56.000 049 12567.85 34.70 55269.62 88888.00 2008-02-18 01:04:56.125 049 12567.77 34.70 55269.65 88888.00 2008-02-18 01:04:56.250 049 12567.65 34.70 55269.62 88888.00 2008-02-18 01:04:56.375 049 12567.77 34.70 55269.62 88888.00 2008-02-18 01:04:56.500 049 12567.85 34.70 55269.60 88888.00 2008-02-18 01:04:56.625 049 12567.88 34.73 55269.65 88888.00 2008-02-18 01:04:56.750 049 12567.92 34.73 55269.68 88888.00 2008-02-18 01:04:56.875 049 12567.95 34.70 55269.68 88888.00 2008-02-18 01:04:57.000 049 12567.92 34.70 55269.62 88888.00 2008-02-18 01:04:57.125 049 12567.88 34.67 55269.62 88888.00 2008-02-18 01:04:57.250 049 12567.90 34.67 55269.70 88888.00 2008-02-18 01:04:57.375 049 12567.95 34.73 55269.65 88888.00 2008-02-18 01:04:57.500 049 12567.85 34.70 55269.62 88888.00 2008-02-18 01:04:57.625 049 12567.80 34.67 55269.62 88888.00 2008-02-18 01:04:57.750 049 12567.83 34.67 55269.65 88888.00 2008-02-18 01:04:57.875 049 12567.83 34.73 55269.68 88888.00 2008-02-18 01:04:58.000 049 12567.85 34.73 55269.65 88888.00 2008-02-18 01:04:58.125 049 12567.92 34.80 55269.68 88888.00 2008-02-18 01:04:58.250 049 12567.95 34.77 55269.68 88888.00 2008-02-18 01:04:58.375 049 12567.92 34.75 55269.65 88888.00 2008-02-18 01:04:58.500 049 12567.88 34.70 55269.65 88888.00 2008-02-18 01:04:58.625 049 12567.85 34.73 55269.65 88888.00 2008-02-18 01:04:58.750 049 12567.85 34.75 55269.62 88888.00 2008-02-18 01:04:58.875 049 12567.85 34.75 55269.65 88888.00 2008-02-18 01:04:59.000 049 12567.83 34.75 55269.62 88888.00 2008-02-18 01:04:59.125 049 12567.75 34.70 55269.60 88888.00 2008-02-18 01:04:59.250 049 12567.83 34.80 55269.62 88888.00 2008-02-18 01:04:59.375 049 12567.90 34.83 55269.62 88888.00 2008-02-18 01:04:59.500 049 12567.83 34.77 55269.62 88888.00 2008-02-18 01:04:59.625 049 12567.90 34.77 55269.62 88888.00 2008-02-18 01:04:59.750 049 12567.95 34.75 55269.62 88888.00 2008-02-18 01:04:59.875 049 12567.92 34.75 55269.60 88888.00 2008-02-18 01:05:00.000 049 12567.95 34.80 55269.65 88888.00 2008-02-18 01:05:00.125 049 12567.88 34.83 55269.65 88888.00 2008-02-18 01:05:00.250 049 12567.83 34.80 55269.62 88888.00 2008-02-18 01:05:00.375 049 12567.95 34.83 55269.62 88888.00 2008-02-18 01:05:00.500 049 12567.98 34.85 55269.62 88888.00 2008-02-18 01:05:00.625 049 12567.90 34.75 55269.65 88888.00 2008-02-18 01:05:00.750 049 12567.90 34.75 55269.65 88888.00 2008-02-18 01:05:00.875 049 12567.90 34.77 55269.65 88888.00 2008-02-18 01:05:01.000 049 12567.88 34.80 55269.65 88888.00 2008-02-18 01:05:01.125 049 12567.95 34.88 55269.68 88888.00 2008-02-18 01:05:01.250 049 12568.00 34.85 55269.68 88888.00 2008-02-18 01:05:01.375 049 12567.98 34.85 55269.68 88888.00 2008-02-18 01:05:01.500 049 12567.88 34.77 55269.65 88888.00 2008-02-18 01:05:01.625 049 12567.80 34.77 55269.60 88888.00 2008-02-18 01:05:01.750 049 12567.85 34.77 55269.62 88888.00 2008-02-18 01:05:01.875 049 12567.88 34.75 55269.65 88888.00 2008-02-18 01:05:02.000 049 12567.92 34.80 55269.65 88888.00 2008-02-18 01:05:02.125 049 12567.90 34.83 55269.65 88888.00 2008-02-18 01:05:02.250 049 12567.85 34.83 55269.68 88888.00 2008-02-18 01:05:02.375 049 12567.92 34.83 55269.65 88888.00 2008-02-18 01:05:02.500 049 12567.92 34.80 55269.62 88888.00 2008-02-18 01:05:02.625 049 12567.95 34.83 55269.60 88888.00 2008-02-18 01:05:02.750 049 12567.95 34.85 55269.65 88888.00 2008-02-18 01:05:02.875 049 12567.92 34.85 55269.68 88888.00 2008-02-18 01:05:03.000 049 12567.92 34.88 55269.68 88888.00 2008-02-18 01:05:03.125 049 12567.90 34.83 55269.68 88888.00 2008-02-18 01:05:03.250 049 12567.88 34.80 55269.68 88888.00 2008-02-18 01:05:03.375 049 12567.88 34.88 55269.68 88888.00 2008-02-18 01:05:03.500 049 12567.88 34.88 55269.68 88888.00 2008-02-18 01:05:03.625 049 12567.85 34.83 55269.70 88888.00 2008-02-18 01:05:03.750 049 12567.90 34.85 55269.68 88888.00 2008-02-18 01:05:03.875 049 12567.95 34.88 55269.68 88888.00 2008-02-18 01:05:04.000 049 12567.88 34.85 55269.65 88888.00 2008-02-18 01:05:04.125 049 12567.83 34.85 55269.68 88888.00 2008-02-18 01:05:04.250 049 12567.83 34.88 55269.70 88888.00 2008-02-18 01:05:04.375 049 12567.92 34.90 55269.70 88888.00 2008-02-18 01:05:04.500 049 12567.88 34.88 55269.68 88888.00 2008-02-18 01:05:04.625 049 12567.83 34.85 55269.65 88888.00 2008-02-18 01:05:04.750 049 12567.80 34.83 55269.68 88888.00 2008-02-18 01:05:04.875 049 12567.92 34.88 55269.70 88888.00 2008-02-18 01:05:05.000 049 12567.98 34.88 55269.70 88888.00 2008-02-18 01:05:05.125 049 12567.83 34.90 55269.68 88888.00 2008-02-18 01:05:05.250 049 12567.75 34.85 55269.68 88888.00 2008-02-18 01:05:05.375 049 12567.90 34.85 55269.65 88888.00 2008-02-18 01:05:05.500 049 12567.90 34.88 55269.65 88888.00 2008-02-18 01:05:05.625 049 12567.88 34.88 55269.68 88888.00 2008-02-18 01:05:05.750 049 12567.90 34.88 55269.70 88888.00 2008-02-18 01:05:05.875 049 12567.85 34.80 55269.70 88888.00 2008-02-18 01:05:06.000 049 12567.83 34.83 55269.65 88888.00 2008-02-18 01:05:06.125 049 12567.88 34.77 55269.68 88888.00 2008-02-18 01:05:06.250 049 12567.92 34.83 55269.70 88888.00 2008-02-18 01:05:06.375 049 12567.95 34.88 55269.70 88888.00 2008-02-18 01:05:06.500 049 12567.90 34.90 55269.65 88888.00 2008-02-18 01:05:06.625 049 12567.83 34.88 55269.68 88888.00 2008-02-18 01:05:06.750 049 12567.85 34.90 55269.68 88888.00 2008-02-18 01:05:06.875 049 12567.90 34.92 55269.68 88888.00 2008-02-18 01:05:07.000 049 12567.85 34.88 55269.65 88888.00 2008-02-18 01:05:07.125 049 12567.75 34.83 55269.65 88888.00 2008-02-18 01:05:07.250 049 12567.77 34.88 55269.68 88888.00 2008-02-18 01:05:07.375 049 12567.85 34.92 55269.68 88888.00 2008-02-18 01:05:07.500 049 12567.80 34.90 55269.68 88888.00 2008-02-18 01:05:07.625 049 12567.80 34.88 55269.65 88888.00 2008-02-18 01:05:07.750 049 12567.88 34.88 55269.65 88888.00 2008-02-18 01:05:07.875 049 12567.85 34.88 55269.68 88888.00 2008-02-18 01:05:08.000 049 12567.85 34.85 55269.62 88888.00 2008-02-18 01:05:08.125 049 12567.88 34.85 55269.65 88888.00 2008-02-18 01:05:08.250 049 12567.92 34.90 55269.68 88888.00 2008-02-18 01:05:08.375 049 12567.98 34.92 55269.68 88888.00 2008-02-18 01:05:08.500 049 12567.92 34.92 55269.68 88888.00 2008-02-18 01:05:08.625 049 12567.88 34.85 55269.65 88888.00 2008-02-18 01:05:08.750 049 12567.85 34.83 55269.68 88888.00 2008-02-18 01:05:08.875 049 12567.90 34.85 55269.68 88888.00 2008-02-18 01:05:09.000 049 12568.00 34.88 55269.65 88888.00 2008-02-18 01:05:09.125 049 12568.08 34.88 55269.65 88888.00 2008-02-18 01:05:09.250 049 12568.05 34.90 55269.65 88888.00 2008-02-18 01:05:09.375 049 12568.08 34.90 55269.65 88888.00 2008-02-18 01:05:09.500 049 12568.05 34.90 55269.65 88888.00 2008-02-18 01:05:09.625 049 12568.00 34.88 55269.65 88888.00 2008-02-18 01:05:09.750 049 12568.02 34.95 55269.68 88888.00 2008-02-18 01:05:09.875 049 12568.02 34.95 55269.70 88888.00 2008-02-18 01:05:10.000 049 12568.00 34.95 55269.68 88888.00 2008-02-18 01:05:10.125 049 12568.00 34.95 55269.62 88888.00 2008-02-18 01:05:10.250 049 12567.98 34.92 55269.62 88888.00 2008-02-18 01:05:10.375 049 12568.00 34.92 55269.65 88888.00 2008-02-18 01:05:10.500 049 12568.00 34.95 55269.65 88888.00 2008-02-18 01:05:10.625 049 12568.02 34.92 55269.65 88888.00 2008-02-18 01:05:10.750 049 12568.02 34.90 55269.62 88888.00 2008-02-18 01:05:10.875 049 12568.05 34.90 55269.65 88888.00 2008-02-18 01:05:11.000 049 12568.05 34.90 55269.65 88888.00 2008-02-18 01:05:11.125 049 12568.05 34.90 55269.68 88888.00 2008-02-18 01:05:11.250 049 12567.95 34.83 55269.65 88888.00 2008-02-18 01:05:11.375 049 12567.90 34.85 55269.62 88888.00 2008-02-18 01:05:11.500 049 12567.88 34.88 55269.60 88888.00 2008-02-18 01:05:11.625 049 12567.92 34.88 55269.62 88888.00 2008-02-18 01:05:11.750 049 12567.95 34.88 55269.68 88888.00 2008-02-18 01:05:11.875 049 12567.98 34.90 55269.70 88888.00 2008-02-18 01:05:12.000 049 12567.98 34.85 55269.68 88888.00 2008-02-18 01:05:12.125 049 12567.90 34.90 55269.68 88888.00 2008-02-18 01:05:12.250 049 12567.92 34.92 55269.68 88888.00 2008-02-18 01:05:12.375 049 12567.98 34.95 55269.70 88888.00 2008-02-18 01:05:12.500 049 12568.02 35.00 55269.72 88888.00 2008-02-18 01:05:12.625 049 12567.98 34.95 55269.72 88888.00 2008-02-18 01:05:12.750 049 12568.00 34.90 55269.70 88888.00 2008-02-18 01:05:12.875 049 12568.00 34.90 55269.68 88888.00 2008-02-18 01:05:13.000 049 12567.98 34.92 55269.68 88888.00 2008-02-18 01:05:13.125 049 12567.95 34.92 55269.68 88888.00 2008-02-18 01:05:13.250 049 12567.92 34.90 55269.68 88888.00 2008-02-18 01:05:13.375 049 12568.00 34.90 55269.65 88888.00 2008-02-18 01:05:13.500 049 12568.02 34.92 55269.68 88888.00 2008-02-18 01:05:13.625 049 12568.02 34.95 55269.68 88888.00 2008-02-18 01:05:13.750 049 12568.05 34.90 55269.68 88888.00 2008-02-18 01:05:13.875 049 12568.02 34.90 55269.68 88888.00 2008-02-18 01:05:14.000 049 12568.00 34.85 55269.68 88888.00 2008-02-18 01:05:14.125 049 12567.98 34.80 55269.70 88888.00 2008-02-18 01:05:14.250 049 12568.02 34.83 55269.72 88888.00 2008-02-18 01:05:14.375 049 12568.05 34.88 55269.72 88888.00 2008-02-18 01:05:14.500 049 12568.00 34.85 55269.70 88888.00 2008-02-18 01:05:14.625 049 12567.98 34.85 55269.70 88888.00 2008-02-18 01:05:14.750 049 12568.02 34.85 55269.70 88888.00 2008-02-18 01:05:14.875 049 12568.08 34.85 55269.68 88888.00 2008-02-18 01:05:15.000 049 12568.12 34.88 55269.68 88888.00 2008-02-18 01:05:15.125 049 12568.10 34.85 55269.72 88888.00 2008-02-18 01:05:15.250 049 12568.02 34.80 55269.68 88888.00 2008-02-18 01:05:15.375 049 12567.95 34.77 55269.65 88888.00 2008-02-18 01:05:15.500 049 12567.92 34.83 55269.68 88888.00 2008-02-18 01:05:15.625 049 12568.00 34.85 55269.68 88888.00 2008-02-18 01:05:15.750 049 12567.95 34.83 55269.70 88888.00 2008-02-18 01:05:15.875 049 12567.90 34.83 55269.70 88888.00 2008-02-18 01:05:16.000 049 12567.92 34.83 55269.70 88888.00 2008-02-18 01:05:16.125 049 12567.95 34.85 55269.68 88888.00 2008-02-18 01:05:16.250 049 12567.88 34.80 55269.68 88888.00 2008-02-18 01:05:16.375 049 12567.92 34.80 55269.70 88888.00 2008-02-18 01:05:16.500 049 12567.92 34.80 55269.68 88888.00 2008-02-18 01:05:16.625 049 12567.95 34.85 55269.68 88888.00 2008-02-18 01:05:16.750 049 12567.92 34.83 55269.68 88888.00 2008-02-18 01:05:16.875 049 12567.90 34.75 55269.65 88888.00 2008-02-18 01:05:17.000 049 12567.95 34.80 55269.68 88888.00 2008-02-18 01:05:17.125 049 12568.02 34.85 55269.70 88888.00 2008-02-18 01:05:17.250 049 12567.98 34.80 55269.70 88888.00 2008-02-18 01:05:17.375 049 12568.02 34.80 55269.68 88888.00 2008-02-18 01:05:17.500 049 12568.02 34.80 55269.70 88888.00 2008-02-18 01:05:17.625 049 12568.00 34.85 55269.70 88888.00 2008-02-18 01:05:17.750 049 12568.05 34.83 55269.68 88888.00 2008-02-18 01:05:17.875 049 12568.02 34.80 55269.68 88888.00 2008-02-18 01:05:18.000 049 12568.05 34.83 55269.68 88888.00 2008-02-18 01:05:18.125 049 12568.08 34.85 55269.68 88888.00 2008-02-18 01:05:18.250 049 12568.08 34.85 55269.68 88888.00 2008-02-18 01:05:18.375 049 12568.12 34.88 55269.68 88888.00 2008-02-18 01:05:18.500 049 12568.10 34.88 55269.70 88888.00 2008-02-18 01:05:18.625 049 12568.00 34.80 55269.68 88888.00 2008-02-18 01:05:18.750 049 12567.98 34.80 55269.70 88888.00 2008-02-18 01:05:18.875 049 12568.00 34.85 55269.68 88888.00 2008-02-18 01:05:19.000 049 12568.05 34.83 55269.68 88888.00 2008-02-18 01:05:19.125 049 12568.05 34.83 55269.65 88888.00 2008-02-18 01:05:19.250 049 12568.05 34.88 55269.68 88888.00 2008-02-18 01:05:19.375 049 12568.10 34.92 55269.68 88888.00 2008-02-18 01:05:19.500 049 12568.05 34.83 55269.68 88888.00 2008-02-18 01:05:19.625 049 12568.00 34.77 55269.70 88888.00 2008-02-18 01:05:19.750 049 12568.00 34.80 55269.68 88888.00 2008-02-18 01:05:19.875 049 12568.00 34.80 55269.70 88888.00 2008-02-18 01:05:20.000 049 12567.95 34.77 55269.70 88888.00 2008-02-18 01:05:20.125 049 12567.92 34.77 55269.70 88888.00 2008-02-18 01:05:20.250 049 12567.90 34.77 55269.70 88888.00 2008-02-18 01:05:20.375 049 12567.92 34.80 55269.70 88888.00 2008-02-18 01:05:20.500 049 12568.00 34.80 55269.70 88888.00 2008-02-18 01:05:20.625 049 12568.00 34.85 55269.72 88888.00 2008-02-18 01:05:20.750 049 12568.02 34.88 55269.75 88888.00 2008-02-18 01:05:20.875 049 12568.02 34.85 55269.72 88888.00 2008-02-18 01:05:21.000 049 12568.08 34.83 55269.70 88888.00 2008-02-18 01:05:21.125 049 12568.05 34.85 55269.70 88888.00 2008-02-18 01:05:21.250 049 12567.98 34.75 55269.68 88888.00 2008-02-18 01:05:21.375 049 12568.05 34.77 55269.70 88888.00 2008-02-18 01:05:21.500 049 12568.05 34.77 55269.70 88888.00 2008-02-18 01:05:21.625 049 12568.02 34.85 55269.72 88888.00 2008-02-18 01:05:21.750 049 12568.02 34.83 55269.72 88888.00 2008-02-18 01:05:21.875 049 12567.98 34.80 55269.72 88888.00 2008-02-18 01:05:22.000 049 12567.92 34.75 55269.70 88888.00 2008-02-18 01:05:22.125 049 12567.90 34.73 55269.68 88888.00 2008-02-18 01:05:22.250 049 12567.98 34.75 55269.72 88888.00 2008-02-18 01:05:22.375 049 12568.10 34.83 55269.75 88888.00 2008-02-18 01:05:22.500 049 12568.10 34.88 55269.72 88888.00 2008-02-18 01:05:22.625 049 12568.02 34.88 55269.72 88888.00 2008-02-18 01:05:22.750 049 12568.00 34.85 55269.70 88888.00 2008-02-18 01:05:22.875 049 12568.02 34.80 55269.70 88888.00 2008-02-18 01:05:23.000 049 12568.02 34.80 55269.70 88888.00 2008-02-18 01:05:23.125 049 12567.95 34.80 55269.72 88888.00 2008-02-18 01:05:23.250 049 12567.95 34.83 55269.75 88888.00 2008-02-18 01:05:23.375 049 12567.95 34.85 55269.75 88888.00 2008-02-18 01:05:23.500 049 12567.92 34.80 55269.75 88888.00 2008-02-18 01:05:23.625 049 12567.90 34.80 55269.75 88888.00 2008-02-18 01:05:23.750 049 12567.98 34.83 55269.75 88888.00 2008-02-18 01:05:23.875 049 12568.00 34.80 55269.78 88888.00 2008-02-18 01:05:24.000 049 12567.98 34.80 55269.75 88888.00 2008-02-18 01:05:24.125 049 12567.92 34.83 55269.75 88888.00 2008-02-18 01:05:24.250 049 12567.90 34.83 55269.70 88888.00 2008-02-18 01:05:24.375 049 12567.95 34.80 55269.72 88888.00 2008-02-18 01:05:24.500 049 12567.95 34.77 55269.78 88888.00 2008-02-18 01:05:24.625 049 12567.92 34.75 55269.78 88888.00 2008-02-18 01:05:24.750 049 12567.90 34.75 55269.72 88888.00 2008-02-18 01:05:24.875 049 12567.95 34.77 55269.72 88888.00 2008-02-18 01:05:25.000 049 12568.00 34.83 55269.72 88888.00 2008-02-18 01:05:25.125 049 12567.95 34.77 55269.75 88888.00 2008-02-18 01:05:25.250 049 12567.92 34.77 55269.75 88888.00 2008-02-18 01:05:25.375 049 12568.00 34.80 55269.72 88888.00 2008-02-18 01:05:25.500 049 12567.92 34.77 55269.70 88888.00 2008-02-18 01:05:25.625 049 12567.80 34.77 55269.68 88888.00 2008-02-18 01:05:25.750 049 12567.77 34.75 55269.70 88888.00 2008-02-18 01:05:25.875 049 12567.88 34.75 55269.72 88888.00 2008-02-18 01:05:26.000 049 12567.85 34.77 55269.72 88888.00 2008-02-18 01:05:26.125 049 12567.85 34.77 55269.75 88888.00 2008-02-18 01:05:26.250 049 12567.77 34.77 55269.72 88888.00 2008-02-18 01:05:26.375 049 12567.83 34.80 55269.75 88888.00 2008-02-18 01:05:26.500 049 12567.85 34.75 55269.72 88888.00 2008-02-18 01:05:26.625 049 12567.85 34.73 55269.72 88888.00 2008-02-18 01:05:26.750 049 12567.83 34.75 55269.75 88888.00 2008-02-18 01:05:26.875 049 12567.83 34.73 55269.72 88888.00 2008-02-18 01:05:27.000 049 12567.75 34.73 55269.72 88888.00 2008-02-18 01:05:27.125 049 12567.73 34.75 55269.78 88888.00 2008-02-18 01:05:27.250 049 12567.65 34.75 55269.78 88888.00 2008-02-18 01:05:27.375 049 12567.67 34.70 55269.75 88888.00 2008-02-18 01:05:27.500 049 12567.65 34.73 55269.75 88888.00 2008-02-18 01:05:27.625 049 12567.65 34.77 55269.75 88888.00 2008-02-18 01:05:27.750 049 12567.80 34.80 55269.78 88888.00 2008-02-18 01:05:27.875 049 12567.80 34.70 55269.75 88888.00 2008-02-18 01:05:28.000 049 12567.75 34.65 55269.72 88888.00 2008-02-18 01:05:28.125 049 12567.75 34.77 55269.75 88888.00 2008-02-18 01:05:28.250 049 12567.73 34.70 55269.78 88888.00 2008-02-18 01:05:28.375 049 12567.73 34.67 55269.75 88888.00 2008-02-18 01:05:28.500 049 12567.75 34.80 55269.78 88888.00 2008-02-18 01:05:28.625 049 12567.70 34.77 55269.78 88888.00 2008-02-18 01:05:28.750 049 12567.75 34.75 55269.82 88888.00 2008-02-18 01:05:28.875 049 12567.73 34.75 55269.82 88888.00 2008-02-18 01:05:29.000 049 12567.70 34.73 55269.80 88888.00 2008-02-18 01:05:29.125 049 12567.73 34.75 55269.80 88888.00 2008-02-18 01:05:29.250 049 12567.70 34.73 55269.80 88888.00 2008-02-18 01:05:29.375 049 12567.73 34.75 55269.80 88888.00 2008-02-18 01:05:29.500 049 12567.77 34.70 55269.80 88888.00 2008-02-18 01:05:29.625 049 12567.73 34.67 55269.78 88888.00 2008-02-18 01:05:29.750 049 12567.70 34.75 55269.75 88888.00 2008-02-18 01:05:29.875 049 12567.73 34.80 55269.78 88888.00 2008-02-18 01:05:30.000 049 12567.77 34.75 55269.72 88888.00 2008-02-18 01:05:30.125 049 12567.75 34.73 55269.78 88888.00 2008-02-18 01:05:30.250 049 12567.67 34.73 55269.78 88888.00 2008-02-18 01:05:30.375 049 12567.73 34.77 55269.78 88888.00 2008-02-18 01:05:30.500 049 12567.75 34.80 55269.78 88888.00 2008-02-18 01:05:30.625 049 12567.77 34.77 55269.78 88888.00 2008-02-18 01:05:30.750 049 12567.70 34.67 55269.82 88888.00 2008-02-18 01:05:30.875 049 12567.67 34.70 55269.85 88888.00 2008-02-18 01:05:31.000 049 12567.73 34.67 55269.78 88888.00 2008-02-18 01:05:31.125 049 12567.62 34.65 55269.78 88888.00 2008-02-18 01:05:31.250 049 12567.55 34.67 55269.80 88888.00 2008-02-18 01:05:31.375 049 12567.58 34.62 55269.75 88888.00 2008-02-18 01:05:31.500 049 12567.70 34.65 55269.75 88888.00 2008-02-18 01:05:31.625 049 12567.75 34.65 55269.75 88888.00 2008-02-18 01:05:31.750 049 12567.67 34.67 55269.78 88888.00 2008-02-18 01:05:31.875 049 12567.65 34.62 55269.78 88888.00 2008-02-18 01:05:32.000 049 12567.65 34.60 55269.75 88888.00 2008-02-18 01:05:32.125 049 12567.67 34.70 55269.75 88888.00 2008-02-18 01:05:32.250 049 12567.62 34.65 55269.78 88888.00 2008-02-18 01:05:32.375 049 12567.67 34.67 55269.80 88888.00 2008-02-18 01:05:32.500 049 12567.60 34.65 55269.78 88888.00 2008-02-18 01:05:32.625 049 12567.65 34.65 55269.78 88888.00 2008-02-18 01:05:32.750 049 12567.70 34.65 55269.75 88888.00 2008-02-18 01:05:32.875 049 12567.75 34.67 55269.80 88888.00 2008-02-18 01:05:33.000 049 12567.73 34.62 55269.80 88888.00 2008-02-18 01:05:33.125 049 12567.73 34.62 55269.80 88888.00 2008-02-18 01:05:33.250 049 12567.73 34.60 55269.75 88888.00 2008-02-18 01:05:33.375 049 12567.75 34.60 55269.75 88888.00 2008-02-18 01:05:33.500 049 12567.67 34.60 55269.72 88888.00 2008-02-18 01:05:33.625 049 12567.62 34.55 55269.75 88888.00 2008-02-18 01:05:33.750 049 12567.62 34.52 55269.72 88888.00 2008-02-18 01:05:33.875 049 12567.65 34.58 55269.75 88888.00 2008-02-18 01:05:34.000 049 12567.65 34.58 55269.78 88888.00 2008-02-18 01:05:34.125 049 12567.60 34.52 55269.78 88888.00 2008-02-18 01:05:34.250 049 12567.60 34.58 55269.78 88888.00 2008-02-18 01:05:34.375 049 12567.65 34.60 55269.78 88888.00 2008-02-18 01:05:34.500 049 12567.65 34.55 55269.78 88888.00 2008-02-18 01:05:34.625 049 12567.58 34.48 55269.78 88888.00 2008-02-18 01:05:34.750 049 12567.58 34.45 55269.78 88888.00 2008-02-18 01:05:34.875 049 12567.60 34.48 55269.78 88888.00 2008-02-18 01:05:35.000 049 12567.65 34.52 55269.78 88888.00 2008-02-18 01:05:35.125 049 12567.65 34.50 55269.80 88888.00 2008-02-18 01:05:35.250 049 12567.60 34.50 55269.78 88888.00 2008-02-18 01:05:35.375 049 12567.70 34.52 55269.80 88888.00 2008-02-18 01:05:35.500 049 12567.67 34.55 55269.80 88888.00 2008-02-18 01:05:35.625 049 12567.67 34.55 55269.82 88888.00 2008-02-18 01:05:35.750 049 12567.65 34.50 55269.78 88888.00 2008-02-18 01:05:35.875 049 12567.60 34.52 55269.78 88888.00 2008-02-18 01:05:36.000 049 12567.58 34.50 55269.78 88888.00 2008-02-18 01:05:36.125 049 12567.58 34.50 55269.80 88888.00 2008-02-18 01:05:36.250 049 12567.55 34.50 55269.80 88888.00 2008-02-18 01:05:36.375 049 12567.55 34.48 55269.80 88888.00 2008-02-18 01:05:36.500 049 12567.50 34.48 55269.82 88888.00 2008-02-18 01:05:36.625 049 12567.50 34.50 55269.82 88888.00 2008-02-18 01:05:36.750 049 12567.55 34.48 55269.85 88888.00 2008-02-18 01:05:36.875 049 12567.60 34.45 55269.82 88888.00 2008-02-18 01:05:37.000 049 12567.60 34.42 55269.80 88888.00 2008-02-18 01:05:37.125 049 12567.52 34.45 55269.85 88888.00 2008-02-18 01:05:37.250 049 12567.48 34.48 55269.82 88888.00 2008-02-18 01:05:37.375 049 12567.50 34.45 55269.80 88888.00 2008-02-18 01:05:37.500 049 12567.48 34.40 55269.75 88888.00 2008-02-18 01:05:37.625 049 12567.45 34.40 55269.75 88888.00 2008-02-18 01:05:37.750 049 12567.50 34.40 55269.78 88888.00 2008-02-18 01:05:37.875 049 12567.55 34.40 55269.78 88888.00 2008-02-18 01:05:38.000 049 12567.60 34.42 55269.80 88888.00 2008-02-18 01:05:38.125 049 12567.58 34.42 55269.82 88888.00 2008-02-18 01:05:38.250 049 12567.50 34.35 55269.80 88888.00 2008-02-18 01:05:38.375 049 12567.48 34.35 55269.80 88888.00 2008-02-18 01:05:38.500 049 12567.48 34.40 55269.82 88888.00 2008-02-18 01:05:38.625 049 12567.48 34.38 55269.80 88888.00 2008-02-18 01:05:38.750 049 12567.48 34.38 55269.80 88888.00 2008-02-18 01:05:38.875 049 12567.45 34.38 55269.78 88888.00 2008-02-18 01:05:39.000 049 12567.42 34.38 55269.75 88888.00 2008-02-18 01:05:39.125 049 12567.42 34.38 55269.78 88888.00 2008-02-18 01:05:39.250 049 12567.48 34.40 55269.80 88888.00 2008-02-18 01:05:39.375 049 12567.45 34.38 55269.80 88888.00 2008-02-18 01:05:39.500 049 12567.42 34.33 55269.78 88888.00 2008-02-18 01:05:39.625 049 12567.40 34.35 55269.78 88888.00 2008-02-18 01:05:39.750 049 12567.38 34.35 55269.78 88888.00 2008-02-18 01:05:39.875 049 12567.38 34.38 55269.80 88888.00 2008-02-18 01:05:40.000 049 12567.45 34.38 55269.82 88888.00 2008-02-18 01:05:40.125 049 12567.45 34.40 55269.82 88888.00 2008-02-18 01:05:40.250 049 12567.45 34.35 55269.85 88888.00 2008-02-18 01:05:40.375 049 12567.48 34.35 55269.85 88888.00 2008-02-18 01:05:40.500 049 12567.40 34.35 55269.80 88888.00 2008-02-18 01:05:40.625 049 12567.35 34.30 55269.82 88888.00 2008-02-18 01:05:40.750 049 12567.38 34.33 55269.85 88888.00 2008-02-18 01:05:40.875 049 12567.45 34.35 55269.88 88888.00 2008-02-18 01:05:41.000 049 12567.42 34.38 55269.82 88888.00 2008-02-18 01:05:41.125 049 12567.40 34.35 55269.82 88888.00 2008-02-18 01:05:41.250 049 12567.48 34.35 55269.82 88888.00 2008-02-18 01:05:41.375 049 12567.58 34.42 55269.88 88888.00 2008-02-18 01:05:41.500 049 12567.52 34.42 55269.90 88888.00 2008-02-18 01:05:41.625 049 12567.45 34.40 55269.90 88888.00 2008-02-18 01:05:41.750 049 12567.38 34.35 55269.85 88888.00 2008-02-18 01:05:41.875 049 12567.35 34.30 55269.80 88888.00 2008-02-18 01:05:42.000 049 12567.33 34.33 55269.85 88888.00 2008-02-18 01:05:42.125 049 12567.30 34.35 55269.88 88888.00 2008-02-18 01:05:42.250 049 12567.25 34.30 55269.88 88888.00 2008-02-18 01:05:42.375 049 12567.33 34.33 55269.85 88888.00 2008-02-18 01:05:42.500 049 12567.35 34.30 55269.82 88888.00 2008-02-18 01:05:42.625 049 12567.35 34.27 55269.82 88888.00 2008-02-18 01:05:42.750 049 12567.25 34.25 55269.82 88888.00 2008-02-18 01:05:42.875 049 12567.27 34.27 55269.88 88888.00 2008-02-18 01:05:43.000 049 12567.35 34.27 55269.88 88888.00 2008-02-18 01:05:43.125 049 12567.35 34.30 55269.88 88888.00 2008-02-18 01:05:43.250 049 12567.23 34.27 55269.85 88888.00 2008-02-18 01:05:43.375 049 12567.33 34.27 55269.82 88888.00 2008-02-18 01:05:43.500 049 12567.27 34.25 55269.82 88888.00 2008-02-18 01:05:43.625 049 12567.23 34.27 55269.88 88888.00 2008-02-18 01:05:43.750 049 12567.27 34.27 55269.88 88888.00 2008-02-18 01:05:43.875 049 12567.27 34.27 55269.85 88888.00 2008-02-18 01:05:44.000 049 12567.30 34.27 55269.82 88888.00 2008-02-18 01:05:44.125 049 12567.23 34.30 55269.82 88888.00 2008-02-18 01:05:44.250 049 12567.20 34.27 55269.82 88888.00 2008-02-18 01:05:44.375 049 12567.23 34.27 55269.82 88888.00 2008-02-18 01:05:44.500 049 12567.27 34.30 55269.85 88888.00 2008-02-18 01:05:44.625 049 12567.25 34.27 55269.85 88888.00 2008-02-18 01:05:44.750 049 12567.23 34.27 55269.85 88888.00 2008-02-18 01:05:44.875 049 12567.17 34.20 55269.82 88888.00 2008-02-18 01:05:45.000 049 12567.20 34.17 55269.82 88888.00 2008-02-18 01:05:45.125 049 12567.23 34.15 55269.85 88888.00 2008-02-18 01:05:45.250 049 12567.20 34.15 55269.82 88888.00 2008-02-18 01:05:45.375 049 12567.23 34.23 55269.85 88888.00 2008-02-18 01:05:45.500 049 12567.23 34.20 55269.85 88888.00 2008-02-18 01:05:45.625 049 12567.17 34.23 55269.85 88888.00 2008-02-18 01:05:45.750 049 12567.17 34.23 55269.88 88888.00 2008-02-18 01:05:45.875 049 12567.17 34.20 55269.85 88888.00 2008-02-18 01:05:46.000 049 12567.20 34.20 55269.88 88888.00 2008-02-18 01:05:46.125 049 12567.23 34.23 55269.90 88888.00 2008-02-18 01:05:46.250 049 12567.12 34.15 55269.85 88888.00 2008-02-18 01:05:46.375 049 12567.15 34.12 55269.85 88888.00 2008-02-18 01:05:46.500 049 12567.20 34.17 55269.85 88888.00 2008-02-18 01:05:46.625 049 12567.25 34.23 55269.85 88888.00 2008-02-18 01:05:46.750 049 12567.20 34.23 55269.85 88888.00 2008-02-18 01:05:46.875 049 12567.15 34.15 55269.82 88888.00 2008-02-18 01:05:47.000 049 12567.15 34.12 55269.82 88888.00 2008-02-18 01:05:47.125 049 12567.15 34.20 55269.88 88888.00 2008-02-18 01:05:47.250 049 12567.02 34.20 55269.88 88888.00 2008-02-18 01:05:47.375 049 12567.05 34.12 55269.85 88888.00 2008-02-18 01:05:47.500 049 12567.10 34.12 55269.82 88888.00 2008-02-18 01:05:47.625 049 12567.12 34.12 55269.85 88888.00 2008-02-18 01:05:47.750 049 12567.10 34.12 55269.85 88888.00 2008-02-18 01:05:47.875 049 12567.12 34.12 55269.85 88888.00 2008-02-18 01:05:48.000 049 12567.15 34.12 55269.82 88888.00 2008-02-18 01:05:48.125 049 12567.15 34.15 55269.85 88888.00 2008-02-18 01:05:48.250 049 12567.08 34.15 55269.82 88888.00 2008-02-18 01:05:48.375 049 12567.05 34.15 55269.82 88888.00 2008-02-18 01:05:48.500 049 12567.08 34.15 55269.85 88888.00 2008-02-18 01:05:48.625 049 12567.17 34.23 55269.85 88888.00 2008-02-18 01:05:48.750 049 12567.15 34.23 55269.78 88888.00 2008-02-18 01:05:48.875 049 12567.10 34.20 55269.80 88888.00 2008-02-18 01:05:49.000 049 12567.02 34.17 55269.80 88888.00 2008-02-18 01:05:49.125 049 12567.02 34.20 55269.85 88888.00 2008-02-18 01:05:49.250 049 12566.98 34.20 55269.85 88888.00 2008-02-18 01:05:49.375 049 12566.98 34.15 55269.82 88888.00 2008-02-18 01:05:49.500 049 12566.92 34.05 55269.80 88888.00 2008-02-18 01:05:49.625 049 12566.92 34.08 55269.82 88888.00 2008-02-18 01:05:49.750 049 12566.92 34.12 55269.80 88888.00 2008-02-18 01:05:49.875 049 12566.90 34.12 55269.85 88888.00 2008-02-18 01:05:50.000 049 12566.95 34.10 55269.85 88888.00 2008-02-18 01:05:50.125 049 12566.98 34.10 55269.88 88888.00 2008-02-18 01:05:50.250 049 12566.95 34.10 55269.88 88888.00 2008-02-18 01:05:50.375 049 12566.92 34.08 55269.85 88888.00 2008-02-18 01:05:50.500 049 12566.90 34.08 55269.85 88888.00 2008-02-18 01:05:50.625 049 12566.92 34.12 55269.88 88888.00 2008-02-18 01:05:50.750 049 12566.92 34.08 55269.88 88888.00 2008-02-18 01:05:50.875 049 12566.98 34.08 55269.88 88888.00 2008-02-18 01:05:51.000 049 12567.00 34.10 55269.88 88888.00 2008-02-18 01:05:51.125 049 12566.95 34.05 55269.88 88888.00 2008-02-18 01:05:51.250 049 12566.83 33.95 55269.80 88888.00 2008-02-18 01:05:51.375 049 12566.83 34.02 55269.82 88888.00 2008-02-18 01:05:51.500 049 12566.85 34.12 55269.85 88888.00 2008-02-18 01:05:51.625 049 12566.90 34.10 55269.85 88888.00 2008-02-18 01:05:51.750 049 12566.90 34.08 55269.82 88888.00 2008-02-18 01:05:51.875 049 12566.88 34.05 55269.85 88888.00 2008-02-18 01:05:52.000 049 12566.83 34.05 55269.82 88888.00 2008-02-18 01:05:52.125 049 12566.80 34.08 55269.82 88888.00 2008-02-18 01:05:52.250 049 12566.73 34.05 55269.82 88888.00 2008-02-18 01:05:52.375 049 12566.70 34.05 55269.80 88888.00 2008-02-18 01:05:52.500 049 12566.73 34.02 55269.78 88888.00 2008-02-18 01:05:52.625 049 12566.83 34.02 55269.80 88888.00 2008-02-18 01:05:52.750 049 12566.90 34.08 55269.82 88888.00 2008-02-18 01:05:52.875 049 12566.90 34.02 55269.85 88888.00 2008-02-18 01:05:53.000 049 12566.85 34.00 55269.80 88888.00 2008-02-18 01:05:53.125 049 12566.88 34.05 55269.82 88888.00 2008-02-18 01:05:53.250 049 12566.85 34.05 55269.85 88888.00 2008-02-18 01:05:53.375 049 12566.90 34.08 55269.82 88888.00 2008-02-18 01:05:53.500 049 12566.92 34.05 55269.85 88888.00 2008-02-18 01:05:53.625 049 12566.90 34.02 55269.82 88888.00 2008-02-18 01:05:53.750 049 12566.85 34.02 55269.82 88888.00 2008-02-18 01:05:53.875 049 12566.83 33.95 55269.85 88888.00 2008-02-18 01:05:54.000 049 12566.83 33.98 55269.82 88888.00 2008-02-18 01:05:54.125 049 12566.80 34.00 55269.82 88888.00 2008-02-18 01:05:54.250 049 12566.75 33.92 55269.82 88888.00 2008-02-18 01:05:54.375 049 12566.70 33.98 55269.82 88888.00 2008-02-18 01:05:54.500 049 12566.70 33.98 55269.82 88888.00 2008-02-18 01:05:54.625 049 12566.65 33.95 55269.80 88888.00 2008-02-18 01:05:54.750 049 12566.70 33.92 55269.82 88888.00 2008-02-18 01:05:54.875 049 12566.77 33.98 55269.80 88888.00 2008-02-18 01:05:55.000 049 12566.73 34.02 55269.82 88888.00 2008-02-18 01:05:55.125 049 12566.73 34.02 55269.88 88888.00 2008-02-18 01:05:55.250 049 12566.75 34.05 55269.88 88888.00 2008-02-18 01:05:55.375 049 12566.77 34.05 55269.85 88888.00 2008-02-18 01:05:55.500 049 12566.80 34.08 55269.82 88888.00 2008-02-18 01:05:55.625 049 12566.80 34.00 55269.85 88888.00 2008-02-18 01:05:55.750 049 12566.75 33.92 55269.82 88888.00 2008-02-18 01:05:55.875 049 12566.70 33.95 55269.82 88888.00 2008-02-18 01:05:56.000 049 12566.73 34.00 55269.82 88888.00 2008-02-18 01:05:56.125 049 12566.73 34.02 55269.85 88888.00 2008-02-18 01:05:56.250 049 12566.65 33.95 55269.82 88888.00 2008-02-18 01:05:56.375 049 12566.60 33.95 55269.82 88888.00 2008-02-18 01:05:56.500 049 12566.55 33.95 55269.82 88888.00 2008-02-18 01:05:56.625 049 12566.65 34.02 55269.82 88888.00 2008-02-18 01:05:56.750 049 12566.80 34.05 55269.85 88888.00 2008-02-18 01:05:56.875 049 12566.73 34.05 55269.82 88888.00 2008-02-18 01:05:57.000 049 12566.65 34.00 55269.82 88888.00 2008-02-18 01:05:57.125 049 12566.60 33.95 55269.85 88888.00 2008-02-18 01:05:57.250 049 12566.60 34.00 55269.82 88888.00 2008-02-18 01:05:57.375 049 12566.60 34.02 55269.80 88888.00 2008-02-18 01:05:57.500 049 12566.62 34.02 55269.82 88888.00 2008-02-18 01:05:57.625 049 12566.67 34.00 55269.82 88888.00 2008-02-18 01:05:57.750 049 12566.70 34.05 55269.85 88888.00 2008-02-18 01:05:57.875 049 12566.62 34.02 55269.85 88888.00 2008-02-18 01:05:58.000 049 12566.60 33.98 55269.78 88888.00 2008-02-18 01:05:58.125 049 12566.52 33.98 55269.78 88888.00 2008-02-18 01:05:58.250 049 12566.50 34.00 55269.82 88888.00 2008-02-18 01:05:58.375 049 12566.55 33.95 55269.82 88888.00 2008-02-18 01:05:58.500 049 12566.58 33.98 55269.80 88888.00 2008-02-18 01:05:58.625 049 12566.55 33.98 55269.80 88888.00 2008-02-18 01:05:58.750 049 12566.55 34.02 55269.80 88888.00 2008-02-18 01:05:58.875 049 12566.58 34.05 55269.82 88888.00 2008-02-18 01:05:59.000 049 12566.52 33.98 55269.78 88888.00 2008-02-18 01:05:59.125 049 12566.45 33.90 55269.78 88888.00 2008-02-18 01:05:59.250 049 12566.48 33.92 55269.78 88888.00 2008-02-18 01:05:59.375 049 12566.48 33.95 55269.75 88888.00 2008-02-18 01:05:59.500 049 12566.42 33.92 55269.80 88888.00 2008-02-18 01:05:59.625 049 12566.42 33.95 55269.80 88888.00 2008-02-18 01:05:59.750 049 12566.48 33.98 55269.80 88888.00 2008-02-18 01:05:59.875 049 12566.50 34.00 55269.78 88888.00 2008-02-18 01:06:00.000 049 12566.50 34.00 55269.78 88888.00 2008-02-18 01:06:00.125 049 12566.50 34.00 55269.78 88888.00 2008-02-18 01:06:00.250 049 12566.42 33.92 55269.78 88888.00 2008-02-18 01:06:00.375 049 12566.42 33.90 55269.78 88888.00 2008-02-18 01:06:00.500 049 12566.45 33.98 55269.82 88888.00 2008-02-18 01:06:00.625 049 12566.45 33.98 55269.82 88888.00 2008-02-18 01:06:00.750 049 12566.48 34.05 55269.82 88888.00 2008-02-18 01:06:00.875 049 12566.48 34.02 55269.80 88888.00 2008-02-18 01:06:01.000 049 12566.42 33.90 55269.78 88888.00 2008-02-18 01:06:01.125 049 12566.42 33.95 55269.82 88888.00 2008-02-18 01:06:01.250 049 12566.38 33.90 55269.82 88888.00 2008-02-18 01:06:01.375 049 12566.42 33.90 55269.85 88888.00 2008-02-18 01:06:01.500 049 12566.42 33.90 55269.80 88888.00 2008-02-18 01:06:01.625 049 12566.45 33.90 55269.82 88888.00 2008-02-18 01:06:01.750 049 12566.40 33.85 55269.80 88888.00 2008-02-18 01:06:01.875 049 12566.40 33.92 55269.80 88888.00 2008-02-18 01:06:02.000 049 12566.48 33.95 55269.80 88888.00 2008-02-18 01:06:02.125 049 12566.45 33.92 55269.75 88888.00 2008-02-18 01:06:02.250 049 12566.42 33.90 55269.78 88888.00 2008-02-18 01:06:02.375 049 12566.42 33.90 55269.78 88888.00 2008-02-18 01:06:02.500 049 12566.42 33.92 55269.78 88888.00 2008-02-18 01:06:02.625 049 12566.40 33.95 55269.82 88888.00 2008-02-18 01:06:02.750 049 12566.40 33.98 55269.82 88888.00 2008-02-18 01:06:02.875 049 12566.38 33.92 55269.78 88888.00 2008-02-18 01:06:03.000 049 12566.40 33.92 55269.78 88888.00 2008-02-18 01:06:03.125 049 12566.40 33.90 55269.78 88888.00 2008-02-18 01:06:03.250 049 12566.38 33.85 55269.78 88888.00 2008-02-18 01:06:03.375 049 12566.42 33.90 55269.80 88888.00 2008-02-18 01:06:03.500 049 12566.48 34.00 55269.80 88888.00 2008-02-18 01:06:03.625 049 12566.45 33.98 55269.78 88888.00 2008-02-18 01:06:03.750 049 12566.38 33.88 55269.70 88888.00 2008-02-18 01:06:03.875 049 12566.38 33.90 55269.72 88888.00 2008-02-18 01:06:04.000 049 12566.40 33.92 55269.75 88888.00 2008-02-18 01:06:04.125 049 12566.40 33.92 55269.78 88888.00 2008-02-18 01:06:04.250 049 12566.30 33.90 55269.80 88888.00 2008-02-18 01:06:04.375 049 12566.27 33.85 55269.78 88888.00 2008-02-18 01:06:04.500 049 12566.27 33.88 55269.80 88888.00 2008-02-18 01:06:04.625 049 12566.30 33.90 55269.82 88888.00 2008-02-18 01:06:04.750 049 12566.27 33.90 55269.80 88888.00 2008-02-18 01:06:04.875 049 12566.25 33.85 55269.78 88888.00 2008-02-18 01:06:05.000 049 12566.25 33.80 55269.72 88888.00 2008-02-18 01:06:05.125 049 12566.33 33.85 55269.80 88888.00 2008-02-18 01:06:05.250 049 12566.27 33.92 55269.80 88888.00 2008-02-18 01:06:05.375 049 12566.30 33.98 55269.80 88888.00 2008-02-18 01:06:05.500 049 12566.33 33.92 55269.80 88888.00 2008-02-18 01:06:05.625 049 12566.35 33.88 55269.80 88888.00 2008-02-18 01:06:05.750 049 12566.38 33.88 55269.80 88888.00 2008-02-18 01:06:05.875 049 12566.33 33.85 55269.78 88888.00 2008-02-18 01:06:06.000 049 12566.33 33.80 55269.75 88888.00 2008-02-18 01:06:06.125 049 12566.30 33.77 55269.78 88888.00 2008-02-18 01:06:06.250 049 12566.25 33.85 55269.78 88888.00 2008-02-18 01:06:06.375 049 12566.27 33.88 55269.78 88888.00 2008-02-18 01:06:06.500 049 12566.30 33.83 55269.75 88888.00 2008-02-18 01:06:06.625 049 12566.33 33.83 55269.78 88888.00 2008-02-18 01:06:06.750 049 12566.33 33.85 55269.78 88888.00 2008-02-18 01:06:06.875 049 12566.30 33.83 55269.80 88888.00 2008-02-18 01:06:07.000 049 12566.25 33.85 55269.75 88888.00 2008-02-18 01:06:07.125 049 12566.20 33.83 55269.78 88888.00 2008-02-18 01:06:07.250 049 12566.23 33.85 55269.78 88888.00 2008-02-18 01:06:07.375 049 12566.17 33.83 55269.80 88888.00 2008-02-18 01:06:07.500 049 12566.08 33.77 55269.78 88888.00 2008-02-18 01:06:07.625 049 12566.12 33.77 55269.75 88888.00 2008-02-18 01:06:07.750 049 12566.20 33.75 55269.78 88888.00 2008-02-18 01:06:07.875 049 12566.15 33.75 55269.80 88888.00 2008-02-18 01:06:08.000 049 12566.12 33.85 55269.80 88888.00 2008-02-18 01:06:08.125 049 12566.12 33.88 55269.78 88888.00 2008-02-18 01:06:08.250 049 12566.08 33.83 55269.78 88888.00 2008-02-18 01:06:08.375 049 12566.08 33.88 55269.78 88888.00 2008-02-18 01:06:08.500 049 12566.02 33.85 55269.78 88888.00 2008-02-18 01:06:08.625 049 12566.05 33.85 55269.75 88888.00 2008-02-18 01:06:08.750 049 12566.10 33.80 55269.75 88888.00 2008-02-18 01:06:08.875 049 12566.10 33.83 55269.78 88888.00 2008-02-18 01:06:09.000 049 12566.15 33.85 55269.75 88888.00 2008-02-18 01:06:09.125 049 12566.17 33.90 55269.78 88888.00 2008-02-18 01:06:09.250 049 12566.05 33.83 55269.75 88888.00 2008-02-18 01:06:09.375 049 12566.00 33.77 55269.70 88888.00 2008-02-18 01:06:09.500 049 12565.98 33.80 55269.70 88888.00 2008-02-18 01:06:09.625 049 12565.90 33.75 55269.70 88888.00 2008-02-18 01:06:09.750 049 12565.92 33.67 55269.72 88888.00 2008-02-18 01:06:09.875 049 12566.00 33.73 55269.72 88888.00 2008-02-18 01:06:10.000 049 12566.10 33.83 55269.75 88888.00 2008-02-18 01:06:10.125 049 12566.05 33.80 55269.78 88888.00 2008-02-18 01:06:10.250 049 12566.05 33.77 55269.75 88888.00 2008-02-18 01:06:10.375 049 12566.08 33.80 55269.78 88888.00 2008-02-18 01:06:10.500 049 12566.00 33.83 55269.78 88888.00 2008-02-18 01:06:10.625 049 12566.00 33.80 55269.78 88888.00 2008-02-18 01:06:10.750 049 12566.05 33.80 55269.75 88888.00 2008-02-18 01:06:10.875 049 12566.05 33.77 55269.75 88888.00 2008-02-18 01:06:11.000 049 12566.02 33.77 55269.72 88888.00 2008-02-18 01:06:11.125 049 12566.05 33.83 55269.78 88888.00 2008-02-18 01:06:11.250 049 12565.95 33.73 55269.78 88888.00 2008-02-18 01:06:11.375 049 12565.98 33.75 55269.75 88888.00 2008-02-18 01:06:11.500 049 12565.98 33.73 55269.75 88888.00 2008-02-18 01:06:11.625 049 12565.98 33.73 55269.75 88888.00 2008-02-18 01:06:11.750 049 12565.98 33.73 55269.78 88888.00 2008-02-18 01:06:11.875 049 12566.00 33.75 55269.78 88888.00 2008-02-18 01:06:12.000 049 12566.05 33.77 55269.78 88888.00 2008-02-18 01:06:12.125 049 12566.00 33.73 55269.78 88888.00 2008-02-18 01:06:12.250 049 12566.08 33.75 55269.80 88888.00 2008-02-18 01:06:12.375 049 12566.15 33.80 55269.78 88888.00 2008-02-18 01:06:12.500 049 12566.08 33.75 55269.80 88888.00 2008-02-18 01:06:12.625 049 12566.00 33.75 55269.78 88888.00 2008-02-18 01:06:12.750 049 12566.00 33.75 55269.78 88888.00 2008-02-18 01:06:12.875 049 12565.98 33.67 55269.78 88888.00 2008-02-18 01:06:13.000 049 12565.92 33.65 55269.75 88888.00 2008-02-18 01:06:13.125 049 12565.95 33.67 55269.78 88888.00 2008-02-18 01:06:13.250 049 12566.00 33.67 55269.78 88888.00 2008-02-18 01:06:13.375 049 12566.02 33.67 55269.72 88888.00 2008-02-18 01:06:13.500 049 12566.05 33.67 55269.75 88888.00 2008-02-18 01:06:13.625 049 12566.08 33.65 55269.75 88888.00 2008-02-18 01:06:13.750 049 12566.10 33.70 55269.75 88888.00 2008-02-18 01:06:13.875 049 12566.10 33.75 55269.80 88888.00 2008-02-18 01:06:14.000 049 12566.05 33.70 55269.72 88888.00 2008-02-18 01:06:14.125 049 12565.98 33.65 55269.72 88888.00 2008-02-18 01:06:14.250 049 12565.90 33.58 55269.70 88888.00 2008-02-18 01:06:14.375 049 12565.98 33.62 55269.70 88888.00 2008-02-18 01:06:14.500 049 12565.95 33.62 55269.75 88888.00 2008-02-18 01:06:14.625 049 12565.98 33.60 55269.70 88888.00 2008-02-18 01:06:14.750 049 12566.00 33.60 55269.72 88888.00 2008-02-18 01:06:14.875 049 12566.02 33.62 55269.75 88888.00 2008-02-18 01:06:15.000 049 12566.05 33.62 55269.70 88888.00 2008-02-18 01:06:15.125 049 12566.00 33.60 55269.70 88888.00 2008-02-18 01:06:15.250 049 12566.00 33.55 55269.72 88888.00 2008-02-18 01:06:15.375 049 12566.08 33.58 55269.70 88888.00 2008-02-18 01:06:15.500 049 12566.12 33.58 55269.75 88888.00 2008-02-18 01:06:15.625 049 12566.10 33.58 55269.72 88888.00 2008-02-18 01:06:15.750 049 12565.98 33.55 55269.72 88888.00 2008-02-18 01:06:15.875 049 12565.98 33.55 55269.72 88888.00 2008-02-18 01:06:16.000 049 12566.00 33.58 55269.72 88888.00 2008-02-18 01:06:16.125 049 12566.00 33.55 55269.72 88888.00 2008-02-18 01:06:16.250 049 12565.98 33.50 55269.70 88888.00 2008-02-18 01:06:16.375 049 12566.00 33.55 55269.70 88888.00 2008-02-18 01:06:16.500 049 12566.02 33.58 55269.70 88888.00 2008-02-18 01:06:16.625 049 12566.00 33.58 55269.72 88888.00 2008-02-18 01:06:16.750 049 12566.02 33.58 55269.70 88888.00 2008-02-18 01:06:16.875 049 12565.98 33.55 55269.72 88888.00 2008-02-18 01:06:17.000 049 12566.00 33.58 55269.70 88888.00 2008-02-18 01:06:17.125 049 12566.00 33.58 55269.72 88888.00 2008-02-18 01:06:17.250 049 12565.98 33.55 55269.70 88888.00 2008-02-18 01:06:17.375 049 12565.98 33.50 55269.68 88888.00 2008-02-18 01:06:17.500 049 12565.92 33.50 55269.68 88888.00 2008-02-18 01:06:17.625 049 12565.95 33.58 55269.70 88888.00 2008-02-18 01:06:17.750 049 12566.00 33.58 55269.70 88888.00 2008-02-18 01:06:17.875 049 12566.00 33.55 55269.72 88888.00 2008-02-18 01:06:18.000 049 12566.00 33.52 55269.68 88888.00 2008-02-18 01:06:18.125 049 12566.00 33.52 55269.68 88888.00 2008-02-18 01:06:18.250 049 12565.88 33.48 55269.65 88888.00 2008-02-18 01:06:18.375 049 12565.95 33.45 55269.70 88888.00 2008-02-18 01:06:18.500 049 12566.02 33.58 55269.72 88888.00 2008-02-18 01:06:18.625 049 12566.00 33.55 55269.70 88888.00 2008-02-18 01:06:18.750 049 12565.98 33.55 55269.70 88888.00 2008-02-18 01:06:18.875 049 12565.95 33.55 55269.70 88888.00 2008-02-18 01:06:19.000 049 12565.92 33.50 55269.68 88888.00 2008-02-18 01:06:19.125 049 12565.92 33.50 55269.70 88888.00 2008-02-18 01:06:19.250 049 12565.92 33.52 55269.70 88888.00 2008-02-18 01:06:19.375 049 12565.95 33.55 55269.70 88888.00 2008-02-18 01:06:19.500 049 12565.95 33.50 55269.70 88888.00 2008-02-18 01:06:19.625 049 12565.88 33.48 55269.70 88888.00 2008-02-18 01:06:19.750 049 12565.88 33.48 55269.68 88888.00 2008-02-18 01:06:19.875 049 12565.85 33.45 55269.68 88888.00 2008-02-18 01:06:20.000 049 12565.83 33.42 55269.68 88888.00 2008-02-18 01:06:20.125 049 12565.90 33.48 55269.70 88888.00 2008-02-18 01:06:20.250 049 12565.90 33.50 55269.68 88888.00 2008-02-18 01:06:20.375 049 12565.98 33.50 55269.68 88888.00 2008-02-18 01:06:20.500 049 12565.98 33.50 55269.68 88888.00 2008-02-18 01:06:20.625 049 12565.90 33.45 55269.68 88888.00 2008-02-18 01:06:20.750 049 12565.88 33.48 55269.68 88888.00 2008-02-18 01:06:20.875 049 12565.90 33.52 55269.68 88888.00 2008-02-18 01:06:21.000 049 12565.95 33.48 55269.68 88888.00 2008-02-18 01:06:21.125 049 12565.92 33.42 55269.68 88888.00 2008-02-18 01:06:21.250 049 12565.85 33.48 55269.68 88888.00 2008-02-18 01:06:21.375 049 12565.88 33.48 55269.68 88888.00 2008-02-18 01:06:21.500 049 12565.88 33.45 55269.68 88888.00 2008-02-18 01:06:21.625 049 12565.80 33.42 55269.65 88888.00 2008-02-18 01:06:21.750 049 12565.77 33.40 55269.65 88888.00 2008-02-18 01:06:21.875 049 12565.85 33.42 55269.68 88888.00 2008-02-18 01:06:22.000 049 12565.85 33.42 55269.68 88888.00 2008-02-18 01:06:22.125 049 12565.88 33.40 55269.65 88888.00 2008-02-18 01:06:22.250 049 12565.85 33.40 55269.70 88888.00 2008-02-18 01:06:22.375 049 12565.90 33.42 55269.68 88888.00 2008-02-18 01:06:22.500 049 12565.88 33.38 55269.65 88888.00 2008-02-18 01:06:22.625 049 12565.90 33.35 55269.65 88888.00 2008-02-18 01:06:22.750 049 12565.85 33.38 55269.62 88888.00 2008-02-18 01:06:22.875 049 12565.88 33.38 55269.65 88888.00 2008-02-18 01:06:23.000 049 12565.88 33.40 55269.65 88888.00 2008-02-18 01:06:23.125 049 12565.85 33.40 55269.65 88888.00 2008-02-18 01:06:23.250 049 12565.73 33.35 55269.68 88888.00 2008-02-18 01:06:23.375 049 12565.73 33.38 55269.68 88888.00 2008-02-18 01:06:23.500 049 12565.75 33.40 55269.68 88888.00 2008-02-18 01:06:23.625 049 12565.80 33.42 55269.68 88888.00 2008-02-18 01:06:23.750 049 12565.85 33.45 55269.65 88888.00 2008-02-18 01:06:23.875 049 12565.83 33.42 55269.65 88888.00 2008-02-18 01:06:24.000 049 12565.73 33.35 55269.62 88888.00 2008-02-18 01:06:24.125 049 12565.70 33.30 55269.62 88888.00 2008-02-18 01:06:24.250 049 12565.62 33.27 55269.62 88888.00 2008-02-18 01:06:24.375 049 12565.67 33.35 55269.65 88888.00 2008-02-18 01:06:24.500 049 12565.70 33.38 55269.65 88888.00 2008-02-18 01:06:24.625 049 12565.70 33.33 55269.62 88888.00 2008-02-18 01:06:24.750 049 12565.62 33.33 55269.62 88888.00 2008-02-18 01:06:24.875 049 12565.62 33.40 55269.68 88888.00 2008-02-18 01:06:25.000 049 12565.65 33.35 55269.65 88888.00 2008-02-18 01:06:25.125 049 12565.67 33.38 55269.65 88888.00 2008-02-18 01:06:25.250 049 12565.67 33.48 55269.65 88888.00 2008-02-18 01:06:25.375 049 12565.73 33.45 55269.65 88888.00 2008-02-18 01:06:25.500 049 12565.67 33.40 55269.65 88888.00 2008-02-18 01:06:25.625 049 12565.73 33.38 55269.62 88888.00 2008-02-18 01:06:25.750 049 12565.75 33.40 55269.60 88888.00 2008-02-18 01:06:25.875 049 12565.73 33.40 55269.60 88888.00 2008-02-18 01:06:26.000 049 12565.67 33.40 55269.62 88888.00 2008-02-18 01:06:26.125 049 12565.60 33.38 55269.62 88888.00 2008-02-18 01:06:26.250 049 12565.55 33.30 55269.62 88888.00 2008-02-18 01:06:26.375 049 12565.65 33.38 55269.62 88888.00 2008-02-18 01:06:26.500 049 12565.67 33.38 55269.65 88888.00 2008-02-18 01:06:26.625 049 12565.65 33.38 55269.62 88888.00 2008-02-18 01:06:26.750 049 12565.60 33.35 55269.62 88888.00 2008-02-18 01:06:26.875 049 12565.60 33.27 55269.60 88888.00 2008-02-18 01:06:27.000 049 12565.65 33.40 55269.62 88888.00 2008-02-18 01:06:27.125 049 12565.65 33.38 55269.65 88888.00 2008-02-18 01:06:27.250 049 12565.58 33.35 55269.62 88888.00 2008-02-18 01:06:27.375 049 12565.58 33.35 55269.60 88888.00 2008-02-18 01:06:27.500 049 12565.62 33.33 55269.60 88888.00 2008-02-18 01:06:27.625 049 12565.58 33.25 55269.57 88888.00 2008-02-18 01:06:27.750 049 12565.55 33.25 55269.57 88888.00 2008-02-18 01:06:27.875 049 12565.55 33.30 55269.57 88888.00 2008-02-18 01:06:28.000 049 12565.55 33.35 55269.57 88888.00 2008-02-18 01:06:28.125 049 12565.60 33.33 55269.57 88888.00 2008-02-18 01:06:28.250 049 12565.55 33.30 55269.57 88888.00 2008-02-18 01:06:28.375 049 12565.50 33.25 55269.55 88888.00 2008-02-18 01:06:28.500 049 12565.48 33.33 55269.55 88888.00 2008-02-18 01:06:28.625 049 12565.52 33.30 55269.57 88888.00 2008-02-18 01:06:28.750 049 12565.52 33.27 55269.60 88888.00 2008-02-18 01:06:28.875 049 12565.48 33.27 55269.55 88888.00 2008-02-18 01:06:29.000 049 12565.42 33.30 55269.57 88888.00 2008-02-18 01:06:29.125 049 12565.45 33.38 55269.57 88888.00 2008-02-18 01:06:29.250 049 12565.45 33.30 55269.60 88888.00 2008-02-18 01:06:29.375 049 12565.42 33.23 55269.55 88888.00 2008-02-18 01:06:29.500 049 12565.45 33.27 55269.57 88888.00 2008-02-18 01:06:29.625 049 12565.48 33.33 55269.57 88888.00 2008-02-18 01:06:29.750 049 12565.45 33.30 55269.57 88888.00 2008-02-18 01:06:29.875 049 12565.48 33.27 55269.57 88888.00 2008-02-18 01:06:30.000 049 12565.48 33.30 55269.55 88888.00 2008-02-18 01:06:30.125 049 12565.38 33.27 55269.55 88888.00 2008-02-18 01:06:30.250 049 12565.33 33.33 55269.57 88888.00 2008-02-18 01:06:30.375 049 12565.27 33.33 55269.57 88888.00 2008-02-18 01:06:30.500 049 12565.25 33.27 55269.55 88888.00 2008-02-18 01:06:30.625 049 12565.17 33.25 55269.55 88888.00 2008-02-18 01:06:30.750 049 12565.17 33.27 55269.57 88888.00 2008-02-18 01:06:30.875 049 12565.17 33.25 55269.57 88888.00 2008-02-18 01:06:31.000 049 12565.12 33.17 55269.55 88888.00 2008-02-18 01:06:31.125 049 12565.12 33.20 55269.57 88888.00 2008-02-18 01:06:31.250 049 12565.12 33.30 55269.60 88888.00 2008-02-18 01:06:31.375 049 12565.17 33.33 55269.57 88888.00 2008-02-18 01:06:31.500 049 12565.15 33.23 55269.53 88888.00 2008-02-18 01:06:31.625 049 12565.15 33.20 55269.55 88888.00 2008-02-18 01:06:31.750 049 12565.15 33.23 55269.57 88888.00 2008-02-18 01:06:31.875 049 12565.05 33.25 55269.57 88888.00 2008-02-18 01:06:32.000 049 12565.05 33.23 55269.57 88888.00 2008-02-18 01:06:32.125 049 12565.10 33.25 55269.55 88888.00 2008-02-18 01:06:32.250 049 12565.08 33.20 55269.57 88888.00 2008-02-18 01:06:32.375 049 12565.10 33.27 55269.60 88888.00 2008-02-18 01:06:32.500 049 12565.12 33.23 55269.60 88888.00 2008-02-18 01:06:32.625 049 12565.10 33.23 55269.60 88888.00 2008-02-18 01:06:32.750 049 12565.05 33.23 55269.57 88888.00 2008-02-18 01:06:32.875 049 12565.08 33.20 55269.57 88888.00 2008-02-18 01:06:33.000 049 12565.08 33.20 55269.57 88888.00 2008-02-18 01:06:33.125 049 12565.02 33.25 55269.57 88888.00 2008-02-18 01:06:33.250 049 12565.00 33.20 55269.55 88888.00 2008-02-18 01:06:33.375 049 12565.00 33.15 55269.53 88888.00 2008-02-18 01:06:33.500 049 12564.98 33.20 55269.55 88888.00 2008-02-18 01:06:33.625 049 12564.98 33.20 55269.57 88888.00 2008-02-18 01:06:33.750 049 12564.95 33.15 55269.55 88888.00 2008-02-18 01:06:33.875 049 12564.95 33.15 55269.55 88888.00 2008-02-18 01:06:34.000 049 12564.95 33.20 55269.55 88888.00 2008-02-18 01:06:34.125 049 12564.98 33.20 55269.53 88888.00 2008-02-18 01:06:34.250 049 12564.92 33.17 55269.53 88888.00 2008-02-18 01:06:34.375 049 12564.92 33.17 55269.53 88888.00 2008-02-18 01:06:34.500 049 12565.00 33.27 55269.57 88888.00 2008-02-18 01:06:34.625 049 12564.98 33.20 55269.55 88888.00 2008-02-18 01:06:34.750 049 12564.90 33.12 55269.55 88888.00 2008-02-18 01:06:34.875 049 12564.88 33.20 55269.55 88888.00 2008-02-18 01:06:35.000 049 12564.85 33.17 55269.53 88888.00 2008-02-18 01:06:35.125 049 12564.83 33.12 55269.55 88888.00 2008-02-18 01:06:35.250 049 12564.83 33.12 55269.57 88888.00 2008-02-18 01:06:35.375 049 12564.85 33.20 55269.55 88888.00 2008-02-18 01:06:35.500 049 12564.80 33.20 55269.53 88888.00 2008-02-18 01:06:35.625 049 12564.77 33.17 55269.53 88888.00 2008-02-18 01:06:35.750 049 12564.75 33.08 55269.53 88888.00 2008-02-18 01:06:35.875 049 12564.75 33.08 55269.53 88888.00 2008-02-18 01:06:36.000 049 12564.70 33.08 55269.55 88888.00 2008-02-18 01:06:36.125 049 12564.70 33.10 55269.57 88888.00 2008-02-18 01:06:36.250 049 12564.80 33.17 55269.57 88888.00 2008-02-18 01:06:36.375 049 12564.88 33.25 55269.60 88888.00 2008-02-18 01:06:36.500 049 12564.85 33.23 55269.60 88888.00 2008-02-18 01:06:36.625 049 12564.77 33.17 55269.57 88888.00 2008-02-18 01:06:36.750 049 12564.80 33.17 55269.57 88888.00 2008-02-18 01:06:36.875 049 12564.85 33.20 55269.57 88888.00 2008-02-18 01:06:37.000 049 12564.85 33.10 55269.57 88888.00 2008-02-18 01:06:37.125 049 12564.85 33.10 55269.55 88888.00 2008-02-18 01:06:37.250 049 12564.73 33.08 55269.53 88888.00 2008-02-18 01:06:37.375 049 12564.73 33.12 55269.55 88888.00 2008-02-18 01:06:37.500 049 12564.62 33.15 55269.57 88888.00 2008-02-18 01:06:37.625 049 12564.52 33.10 55269.57 88888.00 2008-02-18 01:06:37.750 049 12564.60 33.12 55269.57 88888.00 2008-02-18 01:06:37.875 049 12564.73 33.17 55269.57 88888.00 2008-02-18 01:06:38.000 049 12564.70 33.10 55269.53 88888.00 2008-02-18 01:06:38.125 049 12564.65 33.10 55269.55 88888.00 2008-02-18 01:06:38.250 049 12564.55 33.15 55269.55 88888.00 2008-02-18 01:06:38.375 049 12564.52 33.12 55269.53 88888.00 2008-02-18 01:06:38.500 049 12564.60 33.15 55269.55 88888.00 2008-02-18 01:06:38.625 049 12564.55 33.08 55269.50 88888.00 2008-02-18 01:06:38.750 049 12564.45 33.05 55269.47 88888.00 2008-02-18 01:06:38.875 049 12564.50 33.08 55269.50 88888.00 2008-02-18 01:06:39.000 049 12564.67 33.15 55269.55 88888.00 2008-02-18 01:06:39.125 049 12564.67 33.15 55269.55 88888.00 2008-02-18 01:06:39.250 049 12564.52 33.12 55269.50 88888.00 2008-02-18 01:06:39.375 049 12564.52 33.15 55269.53 88888.00 2008-02-18 01:06:39.500 049 12564.58 33.10 55269.55 88888.00 2008-02-18 01:06:39.625 049 12564.52 33.08 55269.53 88888.00 2008-02-18 01:06:39.750 049 12564.52 33.08 55269.53 88888.00 2008-02-18 01:06:39.875 049 12564.58 33.08 55269.55 88888.00 2008-02-18 01:06:40.000 049 12564.60 33.05 55269.55 88888.00 2008-02-18 01:06:40.125 049 12564.52 33.08 55269.53 88888.00 2008-02-18 01:06:40.250 049 12564.42 33.02 55269.50 88888.00 2008-02-18 01:06:40.375 049 12564.48 33.02 55269.50 88888.00 2008-02-18 01:06:40.500 049 12564.52 33.05 55269.53 88888.00 2008-02-18 01:06:40.625 049 12564.50 33.05 55269.50 88888.00 2008-02-18 01:06:40.750 049 12564.48 33.02 55269.50 88888.00 2008-02-18 01:06:40.875 049 12564.50 33.02 55269.53 88888.00 2008-02-18 01:06:41.000 049 12564.52 33.05 55269.53 88888.00 2008-02-18 01:06:41.125 049 12564.60 33.05 55269.55 88888.00 2008-02-18 01:06:41.250 049 12564.58 33.02 55269.55 88888.00 2008-02-18 01:06:41.375 049 12564.60 33.02 55269.53 88888.00 2008-02-18 01:06:41.500 049 12564.52 32.98 55269.53 88888.00 2008-02-18 01:06:41.625 049 12564.48 32.95 55269.50 88888.00 2008-02-18 01:06:41.750 049 12564.52 33.02 55269.53 88888.00 2008-02-18 01:06:41.875 049 12564.52 33.00 55269.53 88888.00 2008-02-18 01:06:42.000 049 12564.38 32.92 55269.53 88888.00 2008-02-18 01:06:42.125 049 12564.33 32.90 55269.50 88888.00 2008-02-18 01:06:42.250 049 12564.35 32.98 55269.53 88888.00 2008-02-18 01:06:42.375 049 12564.40 32.98 55269.53 88888.00 2008-02-18 01:06:42.500 049 12564.35 32.90 55269.50 88888.00 2008-02-18 01:06:42.625 049 12564.38 32.90 55269.50 88888.00 2008-02-18 01:06:42.750 049 12564.42 32.92 55269.53 88888.00 2008-02-18 01:06:42.875 049 12564.55 32.98 55269.55 88888.00 2008-02-18 01:06:43.000 049 12564.50 32.92 55269.53 88888.00 2008-02-18 01:06:43.125 049 12564.45 32.90 55269.53 88888.00 2008-02-18 01:06:43.250 049 12564.45 32.88 55269.50 88888.00 2008-02-18 01:06:43.375 049 12564.48 32.90 55269.50 88888.00 2008-02-18 01:06:43.500 049 12564.42 32.95 55269.50 88888.00 2008-02-18 01:06:43.625 049 12564.42 33.00 55269.53 88888.00 2008-02-18 01:06:43.750 049 12564.45 32.90 55269.50 88888.00 2008-02-18 01:06:43.875 049 12564.40 32.88 55269.53 88888.00 2008-02-18 01:06:44.000 049 12564.38 32.85 55269.53 88888.00 2008-02-18 01:06:44.125 049 12564.27 32.85 55269.53 88888.00 2008-02-18 01:06:44.250 049 12564.27 32.77 55269.55 88888.00 2008-02-18 01:06:44.375 049 12564.40 32.83 55269.55 88888.00 2008-02-18 01:06:44.500 049 12564.48 32.88 55269.55 88888.00 2008-02-18 01:06:44.625 049 12564.45 32.92 55269.57 88888.00 2008-02-18 01:06:44.750 049 12564.45 32.92 55269.55 88888.00 2008-02-18 01:06:44.875 049 12564.48 32.85 55269.50 88888.00 2008-02-18 01:06:45.000 049 12564.48 32.83 55269.50 88888.00 2008-02-18 01:06:45.125 049 12564.45 32.83 55269.53 88888.00 2008-02-18 01:06:45.250 049 12564.42 32.88 55269.50 88888.00 2008-02-18 01:06:45.375 049 12564.50 32.88 55269.55 88888.00 2008-02-18 01:06:45.500 049 12564.48 32.83 55269.55 88888.00 2008-02-18 01:06:45.625 049 12564.38 32.80 55269.50 88888.00 2008-02-18 01:06:45.750 049 12564.35 32.77 55269.47 88888.00 2008-02-18 01:06:45.875 049 12564.42 32.85 55269.53 88888.00 2008-02-18 01:06:46.000 049 12564.40 32.88 55269.53 88888.00 2008-02-18 01:06:46.125 049 12564.35 32.80 55269.53 88888.00 2008-02-18 01:06:46.250 049 12564.30 32.80 55269.50 88888.00 2008-02-18 01:06:46.375 049 12564.40 32.75 55269.45 88888.00 2008-02-18 01:06:46.500 049 12564.42 32.73 55269.45 88888.00 2008-02-18 01:06:46.625 049 12564.45 32.77 55269.47 88888.00 2008-02-18 01:06:46.750 049 12564.38 32.77 55269.45 88888.00 2008-02-18 01:06:46.875 049 12564.30 32.73 55269.45 88888.00 2008-02-18 01:06:47.000 049 12564.27 32.75 55269.45 88888.00 2008-02-18 01:06:47.125 049 12564.30 32.75 55269.47 88888.00 2008-02-18 01:06:47.250 049 12564.33 32.75 55269.50 88888.00 2008-02-18 01:06:47.375 049 12564.38 32.77 55269.53 88888.00 2008-02-18 01:06:47.500 049 12564.42 32.75 55269.53 88888.00 2008-02-18 01:06:47.625 049 12564.42 32.70 55269.47 88888.00 2008-02-18 01:06:47.750 049 12564.38 32.73 55269.43 88888.00 2008-02-18 01:06:47.875 049 12564.27 32.73 55269.45 88888.00 2008-02-18 01:06:48.000 049 12564.30 32.67 55269.43 88888.00 2008-02-18 01:06:48.125 049 12564.45 32.67 55269.47 88888.00 2008-02-18 01:06:48.250 049 12564.42 32.65 55269.45 88888.00 2008-02-18 01:06:48.375 049 12564.42 32.67 55269.45 88888.00 2008-02-18 01:06:48.500 049 12564.48 32.67 55269.47 88888.00 2008-02-18 01:06:48.625 049 12564.42 32.67 55269.45 88888.00 2008-02-18 01:06:48.750 049 12564.50 32.70 55269.45 88888.00 2008-02-18 01:06:48.875 049 12564.48 32.67 55269.45 88888.00 2008-02-18 01:06:49.000 049 12564.40 32.65 55269.43 88888.00 2008-02-18 01:06:49.125 049 12564.45 32.62 55269.43 88888.00 2008-02-18 01:06:49.250 049 12564.48 32.62 55269.45 88888.00 2008-02-18 01:06:49.375 049 12564.48 32.65 55269.43 88888.00 2008-02-18 01:06:49.500 049 12564.45 32.58 55269.40 88888.00 2008-02-18 01:06:49.625 049 12564.48 32.58 55269.43 88888.00 2008-02-18 01:06:49.750 049 12564.45 32.62 55269.40 88888.00 2008-02-18 01:06:49.875 049 12564.45 32.55 55269.43 88888.00 2008-02-18 01:06:50.000 049 12564.50 32.58 55269.40 88888.00 2008-02-18 01:06:50.125 049 12564.50 32.60 55269.40 88888.00 2008-02-18 01:06:50.250 049 12564.45 32.55 55269.40 88888.00 2008-02-18 01:06:50.375 049 12564.38 32.52 55269.35 88888.00 2008-02-18 01:06:50.500 049 12564.35 32.52 55269.38 88888.00 2008-02-18 01:06:50.625 049 12564.48 32.60 55269.40 88888.00 2008-02-18 01:06:50.750 049 12564.52 32.58 55269.43 88888.00 2008-02-18 01:06:50.875 049 12564.50 32.52 55269.40 88888.00 2008-02-18 01:06:51.000 049 12564.48 32.52 55269.40 88888.00 2008-02-18 01:06:51.125 049 12564.52 32.60 55269.43 88888.00 2008-02-18 01:06:51.250 049 12564.42 32.58 55269.43 88888.00 2008-02-18 01:06:51.375 049 12564.42 32.55 55269.38 88888.00 2008-02-18 01:06:51.500 049 12564.45 32.50 55269.38 88888.00 2008-02-18 01:06:51.625 049 12564.50 32.50 55269.40 88888.00 2008-02-18 01:06:51.750 049 12564.52 32.50 55269.40 88888.00 2008-02-18 01:06:51.875 049 12564.50 32.50 55269.38 88888.00 2008-02-18 01:06:52.000 049 12564.45 32.45 55269.35 88888.00 2008-02-18 01:06:52.125 049 12564.48 32.50 55269.38 88888.00 2008-02-18 01:06:52.250 049 12564.50 32.50 55269.40 88888.00 2008-02-18 01:06:52.375 049 12564.45 32.48 55269.40 88888.00 2008-02-18 01:06:52.500 049 12564.42 32.48 55269.38 88888.00 2008-02-18 01:06:52.625 049 12564.48 32.50 55269.40 88888.00 2008-02-18 01:06:52.750 049 12564.50 32.45 55269.40 88888.00 2008-02-18 01:06:52.875 049 12564.48 32.40 55269.38 88888.00 2008-02-18 01:06:53.000 049 12564.45 32.40 55269.35 88888.00 2008-02-18 01:06:53.125 049 12564.48 32.45 55269.38 88888.00 2008-02-18 01:06:53.250 049 12564.40 32.50 55269.38 88888.00 2008-02-18 01:06:53.375 049 12564.38 32.45 55269.38 88888.00 2008-02-18 01:06:53.500 049 12564.35 32.45 55269.40 88888.00 2008-02-18 01:06:53.625 049 12564.40 32.42 55269.38 88888.00 2008-02-18 01:06:53.750 049 12564.38 32.45 55269.40 88888.00 2008-02-18 01:06:53.875 049 12564.38 32.48 55269.38 88888.00 2008-02-18 01:06:54.000 049 12564.30 32.40 55269.32 88888.00 2008-02-18 01:06:54.125 049 12564.27 32.40 55269.35 88888.00 2008-02-18 01:06:54.250 049 12564.30 32.35 55269.38 88888.00 2008-02-18 01:06:54.375 049 12564.38 32.40 55269.40 88888.00 2008-02-18 01:06:54.500 049 12564.40 32.45 55269.38 88888.00 2008-02-18 01:06:54.625 049 12564.38 32.40 55269.35 88888.00 2008-02-18 01:06:54.750 049 12564.35 32.38 55269.32 88888.00 2008-02-18 01:06:54.875 049 12564.33 32.40 55269.32 88888.00 2008-02-18 01:06:55.000 049 12564.35 32.38 55269.28 88888.00 2008-02-18 01:06:55.125 049 12564.45 32.42 55269.32 88888.00 2008-02-18 01:06:55.250 049 12564.40 32.42 55269.32 88888.00 2008-02-18 01:06:55.375 049 12564.30 32.45 55269.35 88888.00 2008-02-18 01:06:55.500 049 12564.25 32.42 55269.35 88888.00 2008-02-18 01:06:55.625 049 12564.25 32.40 55269.35 88888.00 2008-02-18 01:06:55.750 049 12564.38 32.40 55269.43 88888.00 2008-02-18 01:06:55.875 049 12564.33 32.40 55269.43 88888.00 2008-02-18 01:06:56.000 049 12564.27 32.35 55269.38 88888.00 2008-02-18 01:06:56.125 049 12564.30 32.33 55269.32 88888.00 2008-02-18 01:06:56.250 049 12564.27 32.35 55269.32 88888.00 2008-02-18 01:06:56.375 049 12564.27 32.42 55269.30 88888.00 2008-02-18 01:06:56.500 049 12564.30 32.40 55269.30 88888.00 2008-02-18 01:06:56.625 049 12564.33 32.38 55269.30 88888.00 2008-02-18 01:06:56.750 049 12564.25 32.38 55269.32 88888.00 2008-02-18 01:06:56.875 049 12564.30 32.42 55269.32 88888.00 2008-02-18 01:06:57.000 049 12564.23 32.40 55269.32 88888.00 2008-02-18 01:06:57.125 049 12564.20 32.38 55269.30 88888.00 2008-02-18 01:06:57.250 049 12564.17 32.42 55269.32 88888.00 2008-02-18 01:06:57.375 049 12564.25 32.48 55269.32 88888.00 2008-02-18 01:06:57.500 049 12564.25 32.45 55269.32 88888.00 2008-02-18 01:06:57.625 049 12564.27 32.45 55269.32 88888.00 2008-02-18 01:06:57.750 049 12564.20 32.40 55269.30 88888.00 2008-02-18 01:06:57.875 049 12564.27 32.38 55269.30 88888.00 2008-02-18 01:06:58.000 049 12564.30 32.42 55269.28 88888.00 2008-02-18 01:06:58.125 049 12564.33 32.48 55269.30 88888.00 2008-02-18 01:06:58.250 049 12564.25 32.42 55269.32 88888.00 2008-02-18 01:06:58.375 049 12564.25 32.38 55269.28 88888.00 2008-02-18 01:06:58.500 049 12564.27 32.38 55269.28 88888.00 2008-02-18 01:06:58.625 049 12564.30 32.40 55269.28 88888.00 2008-02-18 01:06:58.750 049 12564.33 32.45 55269.28 88888.00 2008-02-18 01:06:58.875 049 12564.27 32.42 55269.25 88888.00 2008-02-18 01:06:59.000 049 12564.25 32.42 55269.25 88888.00 2008-02-18 01:06:59.125 049 12564.33 32.45 55269.28 88888.00 2008-02-18 01:06:59.250 049 12564.27 32.35 55269.25 88888.00 2008-02-18 01:06:59.375 049 12564.27 32.35 55269.28 88888.00 2008-02-18 01:06:59.500 049 12564.30 32.45 55269.28 88888.00 2008-02-18 01:06:59.625 049 12564.27 32.45 55269.25 88888.00 2008-02-18 01:06:59.750 049 12564.30 32.38 55269.25 88888.00 2008-02-18 01:06:59.875 049 12564.23 32.38 55269.25 88888.00 2008-02-18 01:07:00.000 049 12564.15 32.38 55269.22 88888.00 2008-02-18 01:07:00.125 049 12564.15 32.38 55269.25 88888.00 2008-02-18 01:07:00.250 049 12564.17 32.40 55269.25 88888.00 2008-02-18 01:07:00.375 049 12564.25 32.45 55269.25 88888.00 2008-02-18 01:07:00.500 049 12564.23 32.48 55269.25 88888.00 2008-02-18 01:07:00.625 049 12564.20 32.42 55269.25 88888.00 2008-02-18 01:07:00.750 049 12564.17 32.40 55269.25 88888.00 2008-02-18 01:07:00.875 049 12564.12 32.42 55269.28 88888.00 2008-02-18 01:07:01.000 049 12564.08 32.40 55269.28 88888.00 2008-02-18 01:07:01.125 049 12564.02 32.40 55269.25 88888.00 2008-02-18 01:07:01.250 049 12564.05 32.38 55269.22 88888.00 2008-02-18 01:07:01.375 049 12564.10 32.40 55269.20 88888.00 2008-02-18 01:07:01.500 049 12564.12 32.50 55269.22 88888.00 2008-02-18 01:07:01.625 049 12564.05 32.48 55269.25 88888.00 2008-02-18 01:07:01.750 049 12564.02 32.45 55269.28 88888.00 2008-02-18 01:07:01.875 049 12564.05 32.45 55269.25 88888.00 2008-02-18 01:07:02.000 049 12564.05 32.42 55269.25 88888.00 2008-02-18 01:07:02.125 049 12564.08 32.42 55269.28 88888.00 2008-02-18 01:07:02.250 049 12564.08 32.45 55269.25 88888.00 2008-02-18 01:07:02.375 049 12564.10 32.45 55269.25 88888.00 2008-02-18 01:07:02.500 049 12564.05 32.45 55269.22 88888.00 2008-02-18 01:07:02.625 049 12564.05 32.52 55269.25 88888.00 2008-02-18 01:07:02.750 049 12563.98 32.50 55269.25 88888.00 2008-02-18 01:07:02.875 049 12563.92 32.42 55269.22 88888.00 2008-02-18 01:07:03.000 049 12563.98 32.42 55269.20 88888.00 2008-02-18 01:07:03.125 049 12564.02 32.48 55269.20 88888.00 2008-02-18 01:07:03.250 049 12564.00 32.48 55269.22 88888.00 2008-02-18 01:07:03.375 049 12563.95 32.40 55269.18 88888.00 2008-02-18 01:07:03.500 049 12563.92 32.35 55269.18 88888.00 2008-02-18 01:07:03.625 049 12564.00 32.40 55269.22 88888.00 2008-02-18 01:07:03.750 049 12564.05 32.48 55269.22 88888.00 2008-02-18 01:07:03.875 049 12563.95 32.48 55269.20 88888.00 2008-02-18 01:07:04.000 049 12563.98 32.48 55269.20 88888.00 2008-02-18 01:07:04.125 049 12563.95 32.40 55269.18 88888.00 2008-02-18 01:07:04.250 049 12563.88 32.38 55269.18 88888.00 2008-02-18 01:07:04.375 049 12563.92 32.42 55269.18 88888.00 2008-02-18 01:07:04.500 049 12563.95 32.45 55269.18 88888.00 2008-02-18 01:07:04.625 049 12564.00 32.50 55269.22 88888.00 2008-02-18 01:07:04.750 049 12564.00 32.52 55269.20 88888.00 2008-02-18 01:07:04.875 049 12563.88 32.45 55269.18 88888.00 2008-02-18 01:07:05.000 049 12563.80 32.40 55269.15 88888.00 2008-02-18 01:07:05.125 049 12563.83 32.38 55269.18 88888.00 2008-02-18 01:07:05.250 049 12563.83 32.40 55269.20 88888.00 2008-02-18 01:07:05.375 049 12563.80 32.40 55269.18 88888.00 2008-02-18 01:07:05.500 049 12563.83 32.38 55269.15 88888.00 2008-02-18 01:07:05.625 049 12563.83 32.40 55269.15 88888.00 2008-02-18 01:07:05.750 049 12563.90 32.42 55269.20 88888.00 2008-02-18 01:07:05.875 049 12563.95 32.45 55269.20 88888.00 2008-02-18 01:07:06.000 049 12563.95 32.40 55269.12 88888.00 2008-02-18 01:07:06.125 049 12563.95 32.35 55269.15 88888.00 2008-02-18 01:07:06.250 049 12563.85 32.40 55269.20 88888.00 2008-02-18 01:07:06.375 049 12563.95 32.48 55269.20 88888.00 2008-02-18 01:07:06.500 049 12563.92 32.48 55269.18 88888.00 2008-02-18 01:07:06.625 049 12563.85 32.45 55269.18 88888.00 2008-02-18 01:07:06.750 049 12563.83 32.40 55269.18 88888.00 2008-02-18 01:07:06.875 049 12563.88 32.40 55269.18 88888.00 2008-02-18 01:07:07.000 049 12563.85 32.40 55269.18 88888.00 2008-02-18 01:07:07.125 049 12563.90 32.38 55269.18 88888.00 2008-02-18 01:07:07.250 049 12563.90 32.42 55269.18 88888.00 2008-02-18 01:07:07.375 049 12563.92 32.42 55269.20 88888.00 2008-02-18 01:07:07.500 049 12563.83 32.38 55269.18 88888.00 2008-02-18 01:07:07.625 049 12563.75 32.38 55269.15 88888.00 2008-02-18 01:07:07.750 049 12563.80 32.33 55269.12 88888.00 2008-02-18 01:07:07.875 049 12563.90 32.33 55269.12 88888.00 2008-02-18 01:07:08.000 049 12563.90 32.35 55269.10 88888.00 2008-02-18 01:07:08.125 049 12563.83 32.35 55269.12 88888.00 2008-02-18 01:07:08.250 049 12563.77 32.33 55269.15 88888.00 2008-02-18 01:07:08.375 049 12563.88 32.33 55269.15 88888.00 2008-02-18 01:07:08.500 049 12563.95 32.33 55269.12 88888.00 2008-02-18 01:07:08.625 049 12563.92 32.33 55269.07 88888.00 2008-02-18 01:07:08.750 049 12563.88 32.35 55269.10 88888.00 2008-02-18 01:07:08.875 049 12563.83 32.30 55269.10 88888.00 2008-02-18 01:07:09.000 049 12563.88 32.27 55269.10 88888.00 2008-02-18 01:07:09.125 049 12563.88 32.30 55269.12 88888.00 2008-02-18 01:07:09.250 049 12563.85 32.27 55269.10 88888.00 2008-02-18 01:07:09.375 049 12563.90 32.27 55269.10 88888.00 2008-02-18 01:07:09.500 049 12563.92 32.23 55269.10 88888.00 2008-02-18 01:07:09.625 049 12563.90 32.23 55269.07 88888.00 2008-02-18 01:07:09.750 049 12563.85 32.23 55269.07 88888.00 2008-02-18 01:07:09.875 049 12563.83 32.23 55269.10 88888.00 2008-02-18 01:07:10.000 049 12563.83 32.20 55269.07 88888.00 2008-02-18 01:07:10.125 049 12563.80 32.23 55269.10 88888.00 2008-02-18 01:07:10.250 049 12563.73 32.17 55269.10 88888.00 2008-02-18 01:07:10.375 049 12563.70 32.17 55269.07 88888.00 2008-02-18 01:07:10.500 049 12563.80 32.17 55269.07 88888.00 2008-02-18 01:07:10.625 049 12563.85 32.23 55269.10 88888.00 2008-02-18 01:07:10.750 049 12563.88 32.23 55269.10 88888.00 2008-02-18 01:07:10.875 049 12563.80 32.12 55269.05 88888.00 2008-02-18 01:07:11.000 049 12563.77 32.08 55269.07 88888.00 2008-02-18 01:07:11.125 049 12563.75 32.08 55269.05 88888.00 2008-02-18 01:07:11.250 049 12563.75 32.08 55269.07 88888.00 2008-02-18 01:07:11.375 049 12563.83 32.10 55269.07 88888.00 2008-02-18 01:07:11.500 049 12563.75 32.08 55269.05 88888.00 2008-02-18 01:07:11.625 049 12563.75 32.12 55269.07 88888.00 2008-02-18 01:07:11.750 049 12563.77 32.12 55269.07 88888.00 2008-02-18 01:07:11.875 049 12563.80 32.10 55269.05 88888.00 2008-02-18 01:07:12.000 049 12563.80 32.05 55269.03 88888.00 2008-02-18 01:07:12.125 049 12563.73 32.02 55269.05 88888.00 2008-02-18 01:07:12.250 049 12563.73 32.05 55269.03 88888.00 2008-02-18 01:07:12.375 049 12563.83 32.08 55269.07 88888.00 2008-02-18 01:07:12.500 049 12563.83 32.08 55269.05 88888.00 2008-02-18 01:07:12.625 049 12563.75 31.98 55269.05 88888.00 2008-02-18 01:07:12.750 049 12563.75 31.98 55269.03 88888.00 2008-02-18 01:07:12.875 049 12563.80 32.00 55269.05 88888.00 2008-02-18 01:07:13.000 049 12563.85 32.00 55269.05 88888.00 2008-02-18 01:07:13.125 049 12563.80 32.00 55269.03 88888.00 2008-02-18 01:07:13.250 049 12563.80 31.98 55269.05 88888.00 2008-02-18 01:07:13.375 049 12563.90 32.00 55269.05 88888.00 2008-02-18 01:07:13.500 049 12563.88 32.00 55269.05 88888.00 2008-02-18 01:07:13.625 049 12563.80 32.00 55269.00 88888.00 2008-02-18 01:07:13.750 049 12563.83 32.00 55269.03 88888.00 2008-02-18 01:07:13.875 049 12563.85 31.95 55269.03 88888.00 2008-02-18 01:07:14.000 049 12563.77 31.93 55269.03 88888.00 2008-02-18 01:07:14.125 049 12563.73 31.90 55269.07 88888.00 2008-02-18 01:07:14.250 049 12563.70 31.90 55269.07 88888.00 2008-02-18 01:07:14.375 049 12563.77 31.90 55269.07 88888.00 2008-02-18 01:07:14.500 049 12563.83 31.95 55269.05 88888.00 2008-02-18 01:07:14.625 049 12563.80 31.93 55269.03 88888.00 2008-02-18 01:07:14.750 049 12563.73 31.82 55269.00 88888.00 2008-02-18 01:07:14.875 049 12563.73 31.77 55269.03 88888.00 2008-02-18 01:07:15.000 049 12563.70 31.77 55269.00 88888.00 2008-02-18 01:07:15.125 049 12563.77 31.85 55269.03 88888.00 2008-02-18 01:07:15.250 049 12563.73 31.88 55269.07 88888.00 2008-02-18 01:07:15.375 049 12563.80 31.82 55269.05 88888.00 2008-02-18 01:07:15.500 049 12563.77 31.77 55269.03 88888.00 2008-02-18 01:07:15.625 049 12563.80 31.73 55269.03 88888.00 2008-02-18 01:07:15.750 049 12563.85 31.75 55269.03 88888.00 2008-02-18 01:07:15.875 049 12563.83 31.80 55269.03 88888.00 2008-02-18 01:07:16.000 049 12563.83 31.70 55269.03 88888.00 2008-02-18 01:07:16.125 049 12563.85 31.70 55269.05 88888.00 2008-02-18 01:07:16.250 049 12563.77 31.70 55269.00 88888.00 2008-02-18 01:07:16.375 049 12563.75 31.73 55268.97 88888.00 2008-02-18 01:07:16.500 049 12563.80 31.70 55268.97 88888.00 2008-02-18 01:07:16.625 049 12563.83 31.68 55269.03 88888.00 2008-02-18 01:07:16.750 049 12563.77 31.65 55269.00 88888.00 2008-02-18 01:07:16.875 049 12563.77 31.68 55269.03 88888.00 2008-02-18 01:07:17.000 049 12563.77 31.68 55269.03 88888.00 2008-02-18 01:07:17.125 049 12563.83 31.62 55269.03 88888.00 2008-02-18 01:07:17.250 049 12563.80 31.60 55269.03 88888.00 2008-02-18 01:07:17.375 049 12563.75 31.62 55269.03 88888.00 2008-02-18 01:07:17.500 049 12563.70 31.62 55269.03 88888.00 2008-02-18 01:07:17.625 049 12563.77 31.57 55269.00 88888.00 2008-02-18 01:07:17.750 049 12563.83 31.55 55268.95 88888.00 2008-02-18 01:07:17.875 049 12563.80 31.55 55268.95 88888.00 2008-02-18 01:07:18.000 049 12563.83 31.62 55268.97 88888.00 2008-02-18 01:07:18.125 049 12563.85 31.62 55269.00 88888.00 2008-02-18 01:07:18.250 049 12563.88 31.57 55268.95 88888.00 2008-02-18 01:07:18.375 049 12563.90 31.55 55268.93 88888.00 2008-02-18 01:07:18.500 049 12563.85 31.52 55268.95 88888.00 2008-02-18 01:07:18.625 049 12563.83 31.48 55268.95 88888.00 2008-02-18 01:07:18.750 049 12563.85 31.52 55268.97 88888.00 2008-02-18 01:07:18.875 049 12563.83 31.50 55268.95 88888.00 2008-02-18 01:07:19.000 049 12563.88 31.50 55268.95 88888.00 2008-02-18 01:07:19.125 049 12563.90 31.48 55268.97 88888.00 2008-02-18 01:07:19.250 049 12563.85 31.45 55269.00 88888.00 2008-02-18 01:07:19.375 049 12563.90 31.43 55268.95 88888.00 2008-02-18 01:07:19.500 049 12563.92 31.43 55268.95 88888.00 2008-02-18 01:07:19.625 049 12563.90 31.45 55268.97 88888.00 2008-02-18 01:07:19.750 049 12563.83 31.40 55268.93 88888.00 2008-02-18 01:07:19.875 049 12563.80 31.38 55268.93 88888.00 2008-02-18 01:07:20.000 049 12563.83 31.38 55268.93 88888.00 2008-02-18 01:07:20.125 049 12563.88 31.40 55268.93 88888.00 2008-02-18 01:07:20.250 049 12563.83 31.38 55268.93 88888.00 2008-02-18 01:07:20.375 049 12563.85 31.35 55268.90 88888.00 2008-02-18 01:07:20.500 049 12563.80 31.32 55268.93 88888.00 2008-02-18 01:07:20.625 049 12563.83 31.32 55268.97 88888.00 2008-02-18 01:07:20.750 049 12563.75 31.27 55268.95 88888.00 2008-02-18 01:07:20.875 049 12563.80 31.30 55268.95 88888.00 2008-02-18 01:07:21.000 049 12563.77 31.27 55268.90 88888.00 2008-02-18 01:07:21.125 049 12563.83 31.23 55268.90 88888.00 2008-02-18 01:07:21.250 049 12563.85 31.27 55268.95 88888.00 2008-02-18 01:07:21.375 049 12563.83 31.25 55268.95 88888.00 2008-02-18 01:07:21.500 049 12563.88 31.23 55268.95 88888.00 2008-02-18 01:07:21.625 049 12563.88 31.23 55268.93 88888.00 2008-02-18 01:07:21.750 049 12563.80 31.20 55268.93 88888.00 2008-02-18 01:07:21.875 049 12563.90 31.20 55268.90 88888.00 2008-02-18 01:07:22.000 049 12563.92 31.20 55268.85 88888.00 2008-02-18 01:07:22.125 049 12563.95 31.20 55268.88 88888.00 2008-02-18 01:07:22.250 049 12563.90 31.20 55268.90 88888.00 2008-02-18 01:07:22.375 049 12563.88 31.27 55268.93 88888.00 2008-02-18 01:07:22.500 049 12563.85 31.30 55268.93 88888.00 2008-02-18 01:07:22.625 049 12563.95 31.23 55268.90 88888.00 2008-02-18 01:07:22.750 049 12563.92 31.18 55268.88 88888.00 2008-02-18 01:07:22.875 049 12563.90 31.18 55268.90 88888.00 2008-02-18 01:07:23.000 049 12564.00 31.18 55268.90 88888.00 2008-02-18 01:07:23.125 049 12564.00 31.23 55268.90 88888.00 2008-02-18 01:07:23.250 049 12563.90 31.18 55268.90 88888.00 2008-02-18 01:07:23.375 049 12563.80 31.18 55268.90 88888.00 2008-02-18 01:07:23.500 049 12563.85 31.15 55268.88 88888.00 2008-02-18 01:07:23.625 049 12563.92 31.15 55268.88 88888.00 2008-02-18 01:07:23.750 049 12563.90 31.12 55268.85 88888.00 2008-02-18 01:07:23.875 049 12563.88 31.07 55268.88 88888.00 2008-02-18 01:07:24.000 049 12563.92 31.10 55268.85 88888.00 2008-02-18 01:07:24.125 049 12563.98 31.15 55268.90 88888.00 2008-02-18 01:07:24.250 049 12563.98 31.12 55268.88 88888.00 2008-02-18 01:07:24.375 049 12563.92 31.05 55268.88 88888.00 2008-02-18 01:07:24.500 049 12563.85 31.05 55268.85 88888.00 2008-02-18 01:07:24.625 049 12563.90 31.07 55268.85 88888.00 2008-02-18 01:07:24.750 049 12563.98 31.10 55268.88 88888.00 2008-02-18 01:07:24.875 049 12563.88 31.07 55268.88 88888.00 2008-02-18 01:07:25.000 049 12563.90 31.07 55268.88 88888.00 2008-02-18 01:07:25.125 049 12563.90 31.02 55268.88 88888.00 2008-02-18 01:07:25.250 049 12563.88 30.98 55268.85 88888.00 2008-02-18 01:07:25.375 049 12563.90 31.05 55268.88 88888.00 2008-02-18 01:07:25.500 049 12563.88 31.07 55268.90 88888.00 2008-02-18 01:07:25.625 049 12563.88 31.05 55268.88 88888.00 2008-02-18 01:07:25.750 049 12563.90 31.00 55268.88 88888.00 2008-02-18 01:07:25.875 049 12563.90 31.02 55268.85 88888.00 2008-02-18 01:07:26.000 049 12563.88 31.07 55268.85 88888.00 2008-02-18 01:07:26.125 049 12563.90 31.05 55268.85 88888.00 2008-02-18 01:07:26.250 049 12563.90 30.98 55268.88 88888.00 2008-02-18 01:07:26.375 049 12563.95 31.00 55268.85 88888.00 2008-02-18 01:07:26.500 049 12563.98 31.02 55268.85 88888.00 2008-02-18 01:07:26.625 049 12563.92 31.02 55268.82 88888.00 2008-02-18 01:07:26.750 049 12563.90 30.98 55268.82 88888.00 2008-02-18 01:07:26.875 049 12563.98 30.98 55268.85 88888.00 2008-02-18 01:07:27.000 049 12563.92 30.98 55268.85 88888.00 2008-02-18 01:07:27.125 049 12563.92 30.95 55268.85 88888.00 2008-02-18 01:07:27.250 049 12563.88 30.93 55268.85 88888.00 2008-02-18 01:07:27.375 049 12563.92 30.95 55268.88 88888.00 2008-02-18 01:07:27.500 049 12563.95 30.93 55268.85 88888.00 2008-02-18 01:07:27.625 049 12563.92 30.93 55268.85 88888.00 2008-02-18 01:07:27.750 049 12563.95 30.98 55268.82 88888.00 2008-02-18 01:07:27.875 049 12563.95 31.00 55268.85 88888.00 2008-02-18 01:07:28.000 049 12563.92 31.00 55268.85 88888.00 2008-02-18 01:07:28.125 049 12563.88 30.95 55268.88 88888.00 2008-02-18 01:07:28.250 049 12563.90 30.93 55268.85 88888.00 2008-02-18 01:07:28.375 049 12563.92 30.88 55268.80 88888.00 2008-02-18 01:07:28.500 049 12563.95 30.88 55268.78 88888.00 2008-02-18 01:07:28.625 049 12563.95 30.90 55268.82 88888.00 2008-02-18 01:07:28.750 049 12563.90 30.88 55268.80 88888.00 2008-02-18 01:07:28.875 049 12563.90 30.85 55268.80 88888.00 2008-02-18 01:07:29.000 049 12563.92 30.90 55268.82 88888.00 2008-02-18 01:07:29.125 049 12563.95 30.93 55268.82 88888.00 2008-02-18 01:07:29.250 049 12563.92 30.93 55268.82 88888.00 2008-02-18 01:07:29.375 049 12563.98 30.88 55268.82 88888.00 2008-02-18 01:07:29.500 049 12564.02 30.88 55268.82 88888.00 2008-02-18 01:07:29.625 049 12564.05 30.85 55268.82 88888.00 2008-02-18 01:07:29.750 049 12563.98 30.88 55268.82 88888.00 2008-02-18 01:07:29.875 049 12564.02 30.88 55268.82 88888.00 2008-02-18 01:07:30.000 049 12564.00 30.88 55268.82 88888.00 2008-02-18 01:07:30.125 049 12563.92 30.82 55268.78 88888.00 2008-02-18 01:07:30.250 049 12563.85 30.82 55268.78 88888.00 2008-02-18 01:07:30.375 049 12563.95 30.90 55268.80 88888.00 2008-02-18 01:07:30.500 049 12564.02 30.90 55268.80 88888.00 2008-02-18 01:07:30.625 049 12564.05 30.82 55268.78 88888.00 2008-02-18 01:07:30.750 049 12563.95 30.82 55268.75 88888.00 2008-02-18 01:07:30.875 049 12563.90 30.80 55268.72 88888.00 2008-02-18 01:07:31.000 049 12563.98 30.80 55268.75 88888.00 2008-02-18 01:07:31.125 049 12564.02 30.88 55268.78 88888.00 2008-02-18 01:07:31.250 049 12563.98 30.85 55268.75 88888.00 2008-02-18 01:07:31.375 049 12564.05 30.88 55268.80 88888.00 2008-02-18 01:07:31.500 049 12564.02 30.88 55268.78 88888.00 2008-02-18 01:07:31.625 049 12563.98 30.85 55268.78 88888.00 2008-02-18 01:07:31.750 049 12563.98 30.77 55268.75 88888.00 2008-02-18 01:07:31.875 049 12564.08 30.88 55268.78 88888.00 2008-02-18 01:07:32.000 049 12564.10 30.93 55268.78 88888.00 2008-02-18 01:07:32.125 049 12564.02 30.82 55268.75 88888.00 2008-02-18 01:07:32.250 049 12564.08 30.80 55268.75 88888.00 2008-02-18 01:07:32.375 049 12564.08 30.82 55268.72 88888.00 2008-02-18 01:07:32.500 049 12564.10 30.85 55268.75 88888.00 2008-02-18 01:07:32.625 049 12564.08 30.82 55268.72 88888.00 2008-02-18 01:07:32.750 049 12564.00 30.82 55268.72 88888.00 2008-02-18 01:07:32.875 049 12564.02 30.75 55268.70 88888.00 2008-02-18 01:07:33.000 049 12564.08 30.75 55268.70 88888.00 2008-02-18 01:07:33.125 049 12564.12 30.85 55268.72 88888.00 2008-02-18 01:07:33.250 049 12564.08 30.82 55268.72 88888.00 2008-02-18 01:07:33.375 049 12564.08 30.85 55268.72 88888.00 2008-02-18 01:07:33.500 049 12564.05 30.80 55268.72 88888.00 2008-02-18 01:07:33.625 049 12564.10 30.82 55268.70 88888.00 2008-02-18 01:07:33.750 049 12564.12 30.82 55268.70 88888.00 2008-02-18 01:07:33.875 049 12564.10 30.80 55268.70 88888.00 2008-02-18 01:07:34.000 049 12564.17 30.77 55268.70 88888.00 2008-02-18 01:07:34.125 049 12564.20 30.80 55268.68 88888.00 2008-02-18 01:07:34.250 049 12564.17 30.85 55268.70 88888.00 2008-02-18 01:07:34.375 049 12564.23 30.88 55268.70 88888.00 2008-02-18 01:07:34.500 049 12564.20 30.85 55268.72 88888.00 2008-02-18 01:07:34.625 049 12564.23 30.85 55268.72 88888.00 2008-02-18 01:07:34.750 049 12564.23 30.85 55268.72 88888.00 2008-02-18 01:07:34.875 049 12564.15 30.85 55268.70 88888.00 2008-02-18 01:07:35.000 049 12564.15 30.82 55268.68 88888.00 2008-02-18 01:07:35.125 049 12564.17 30.80 55268.70 88888.00 2008-02-18 01:07:35.250 049 12564.15 30.82 55268.72 88888.00 2008-02-18 01:07:35.375 049 12564.17 30.85 55268.70 88888.00 2008-02-18 01:07:35.500 049 12564.17 30.88 55268.70 88888.00 2008-02-18 01:07:35.625 049 12564.15 30.82 55268.68 88888.00 2008-02-18 01:07:35.750 049 12564.10 30.80 55268.68 88888.00 2008-02-18 01:07:35.875 049 12564.17 30.80 55268.68 88888.00 2008-02-18 01:07:36.000 049 12564.17 30.80 55268.68 88888.00 2008-02-18 01:07:36.125 049 12564.08 30.80 55268.68 88888.00 2008-02-18 01:07:36.250 049 12564.10 30.85 55268.70 88888.00 2008-02-18 01:07:36.375 049 12564.15 30.88 55268.68 88888.00 2008-02-18 01:07:36.500 049 12564.12 30.82 55268.65 88888.00 2008-02-18 01:07:36.625 049 12564.17 30.77 55268.65 88888.00 2008-02-18 01:07:36.750 049 12564.25 30.80 55268.65 88888.00 2008-02-18 01:07:36.875 049 12564.20 30.80 55268.62 88888.00 2008-02-18 01:07:37.000 049 12564.12 30.77 55268.60 88888.00 2008-02-18 01:07:37.125 049 12564.12 30.77 55268.60 88888.00 2008-02-18 01:07:37.250 049 12564.17 30.80 55268.62 88888.00 2008-02-18 01:07:37.375 049 12564.17 30.80 55268.60 88888.00 2008-02-18 01:07:37.500 049 12564.12 30.77 55268.55 88888.00 2008-02-18 01:07:37.625 049 12564.12 30.82 55268.60 88888.00 2008-02-18 01:07:37.750 049 12564.12 30.82 55268.60 88888.00 2008-02-18 01:07:37.875 049 12564.12 30.75 55268.60 88888.00 2008-02-18 01:07:38.000 049 12564.15 30.77 55268.62 88888.00 2008-02-18 01:07:38.125 049 12564.23 30.85 55268.65 88888.00 2008-02-18 01:07:38.250 049 12564.15 30.82 55268.60 88888.00 2008-02-18 01:07:38.375 049 12564.12 30.82 55268.57 88888.00 2008-02-18 01:07:38.500 049 12564.12 30.77 55268.57 88888.00 2008-02-18 01:07:38.625 049 12564.20 30.80 55268.57 88888.00 2008-02-18 01:07:38.750 049 12564.25 30.77 55268.57 88888.00 2008-02-18 01:07:38.875 049 12564.17 30.75 55268.57 88888.00 2008-02-18 01:07:39.000 049 12564.17 30.77 55268.60 88888.00 2008-02-18 01:07:39.125 049 12564.17 30.75 55268.57 88888.00 2008-02-18 01:07:39.250 049 12564.12 30.73 55268.55 88888.00 2008-02-18 01:07:39.375 049 12564.17 30.75 55268.55 88888.00 2008-02-18 01:07:39.500 049 12564.17 30.75 55268.57 88888.00 2008-02-18 01:07:39.625 049 12564.25 30.82 55268.57 88888.00 2008-02-18 01:07:39.750 049 12564.33 30.80 55268.57 88888.00 2008-02-18 01:07:39.875 049 12564.33 30.77 55268.57 88888.00 2008-02-18 01:07:40.000 049 12564.30 30.75 55268.55 88888.00 2008-02-18 01:07:40.125 049 12564.25 30.73 55268.53 88888.00 2008-02-18 01:07:40.250 049 12564.25 30.77 55268.55 88888.00 2008-02-18 01:07:40.375 049 12564.35 30.77 55268.55 88888.00 2008-02-18 01:07:40.500 049 12564.33 30.75 55268.55 88888.00 2008-02-18 01:07:40.625 049 12564.25 30.73 55268.55 88888.00 2008-02-18 01:07:40.750 049 12564.23 30.73 55268.55 88888.00 2008-02-18 01:07:40.875 049 12564.30 30.75 55268.57 88888.00 2008-02-18 01:07:41.000 049 12564.35 30.73 55268.55 88888.00 2008-02-18 01:07:41.125 049 12564.30 30.73 55268.57 88888.00 2008-02-18 01:07:41.250 049 12564.25 30.75 55268.55 88888.00 2008-02-18 01:07:41.375 049 12564.27 30.73 55268.55 88888.00 2008-02-18 01:07:41.500 049 12564.35 30.75 55268.57 88888.00 2008-02-18 01:07:41.625 049 12564.35 30.77 55268.57 88888.00 2008-02-18 01:07:41.750 049 12564.33 30.77 55268.57 88888.00 2008-02-18 01:07:41.875 049 12564.25 30.73 55268.55 88888.00 2008-02-18 01:07:42.000 049 12564.15 30.62 55268.50 88888.00 2008-02-18 01:07:42.125 049 12564.20 30.57 55268.57 88888.00 2008-02-18 01:07:42.250 049 12564.23 30.65 55268.60 88888.00 2008-02-18 01:07:42.375 049 12564.30 30.75 55268.60 88888.00 2008-02-18 01:07:42.500 049 12564.27 30.73 55268.55 88888.00 2008-02-18 01:07:42.625 049 12564.30 30.77 55268.60 88888.00 2008-02-18 01:07:42.750 049 12564.25 30.73 55268.60 88888.00 2008-02-18 01:07:42.875 049 12564.27 30.70 55268.57 88888.00 2008-02-18 01:07:43.000 049 12564.30 30.70 55268.55 88888.00 2008-02-18 01:07:43.125 049 12564.30 30.77 55268.57 88888.00 2008-02-18 01:07:43.250 049 12564.25 30.65 55268.55 88888.00 2008-02-18 01:07:43.375 049 12564.30 30.57 55268.53 88888.00 2008-02-18 01:07:43.500 049 12564.38 30.65 55268.53 88888.00 2008-02-18 01:07:43.625 049 12564.35 30.73 55268.55 88888.00 2008-02-18 01:07:43.750 049 12564.38 30.75 55268.57 88888.00 2008-02-18 01:07:43.875 049 12564.40 30.65 55268.55 88888.00 2008-02-18 01:07:44.000 049 12564.33 30.60 55268.53 88888.00 2008-02-18 01:07:44.125 049 12564.38 30.57 55268.53 88888.00 2008-02-18 01:07:44.250 049 12564.40 30.57 55268.53 88888.00 2008-02-18 01:07:44.375 049 12564.40 30.62 55268.53 88888.00 2008-02-18 01:07:44.500 049 12564.33 30.65 55268.53 88888.00 2008-02-18 01:07:44.625 049 12564.30 30.62 55268.53 88888.00 2008-02-18 01:07:44.750 049 12564.35 30.62 55268.53 88888.00 2008-02-18 01:07:44.875 049 12564.40 30.65 55268.55 88888.00 2008-02-18 01:07:45.000 049 12564.45 30.65 55268.50 88888.00 2008-02-18 01:07:45.125 049 12564.42 30.60 55268.47 88888.00 2008-02-18 01:07:45.250 049 12564.40 30.55 55268.47 88888.00 2008-02-18 01:07:45.375 049 12564.48 30.60 55268.47 88888.00 2008-02-18 01:07:45.500 049 12564.48 30.65 55268.50 88888.00 2008-02-18 01:07:45.625 049 12564.52 30.62 55268.47 88888.00 2008-02-18 01:07:45.750 049 12564.50 30.60 55268.47 88888.00 2008-02-18 01:07:45.875 049 12564.52 30.65 55268.53 88888.00 2008-02-18 01:07:46.000 049 12564.45 30.65 55268.53 88888.00 2008-02-18 01:07:46.125 049 12564.40 30.62 55268.53 88888.00 2008-02-18 01:07:46.250 049 12564.38 30.60 55268.50 88888.00 2008-02-18 01:07:46.375 049 12564.40 30.55 55268.47 88888.00 2008-02-18 01:07:46.500 049 12564.38 30.55 55268.47 88888.00 2008-02-18 01:07:46.625 049 12564.33 30.60 55268.50 88888.00 2008-02-18 01:07:46.750 049 12564.35 30.60 55268.50 88888.00 2008-02-18 01:07:46.875 049 12564.38 30.60 55268.50 88888.00 2008-02-18 01:07:47.000 049 12564.45 30.62 55268.47 88888.00 2008-02-18 01:07:47.125 049 12564.55 30.65 55268.50 88888.00 2008-02-18 01:07:47.250 049 12564.45 30.62 55268.53 88888.00 2008-02-18 01:07:47.375 049 12564.38 30.62 55268.50 88888.00 2008-02-18 01:07:47.500 049 12564.35 30.60 55268.47 88888.00 2008-02-18 01:07:47.625 049 12564.40 30.65 55268.47 88888.00 2008-02-18 01:07:47.750 049 12564.35 30.57 55268.45 88888.00 2008-02-18 01:07:47.875 049 12564.38 30.52 55268.47 88888.00 2008-02-18 01:07:48.000 049 12564.35 30.55 55268.45 88888.00 2008-02-18 01:07:48.125 049 12564.35 30.57 55268.45 88888.00 2008-02-18 01:07:48.250 049 12564.40 30.57 55268.45 88888.00 2008-02-18 01:07:48.375 049 12564.40 30.57 55268.45 88888.00 2008-02-18 01:07:48.500 049 12564.30 30.55 55268.43 88888.00 2008-02-18 01:07:48.625 049 12564.27 30.62 55268.45 88888.00 2008-02-18 01:07:48.750 049 12564.30 30.70 55268.50 88888.00 2008-02-18 01:07:48.875 049 12564.30 30.70 55268.45 88888.00 2008-02-18 01:07:49.000 049 12564.33 30.65 55268.43 88888.00 2008-02-18 01:07:49.125 049 12564.33 30.65 55268.45 88888.00 2008-02-18 01:07:49.250 049 12564.27 30.65 55268.45 88888.00 2008-02-18 01:07:49.375 049 12564.40 30.65 55268.43 88888.00 2008-02-18 01:07:49.500 049 12564.42 30.68 55268.45 88888.00 2008-02-18 01:07:49.625 049 12564.45 30.73 55268.50 88888.00 2008-02-18 01:07:49.750 049 12564.45 30.68 55268.47 88888.00 2008-02-18 01:07:49.875 049 12564.42 30.62 55268.43 88888.00 2008-02-18 01:07:50.000 049 12564.40 30.60 55268.40 88888.00 2008-02-18 01:07:50.125 049 12564.38 30.68 55268.43 88888.00 2008-02-18 01:07:50.250 049 12564.40 30.73 55268.43 88888.00 2008-02-18 01:07:50.375 049 12564.45 30.70 55268.40 88888.00 2008-02-18 01:07:50.500 049 12564.48 30.65 55268.38 88888.00 2008-02-18 01:07:50.625 049 12564.38 30.57 55268.40 88888.00 2008-02-18 01:07:50.750 049 12564.38 30.57 55268.43 88888.00 2008-02-18 01:07:50.875 049 12564.42 30.62 55268.45 88888.00 2008-02-18 01:07:51.000 049 12564.42 30.65 55268.40 88888.00 2008-02-18 01:07:51.125 049 12564.38 30.70 55268.45 88888.00 2008-02-18 01:07:51.250 049 12564.38 30.65 55268.45 88888.00 2008-02-18 01:07:51.375 049 12564.35 30.68 55268.43 88888.00 2008-02-18 01:07:51.500 049 12564.35 30.68 55268.40 88888.00 2008-02-18 01:07:51.625 049 12564.42 30.68 55268.43 88888.00 2008-02-18 01:07:51.750 049 12564.45 30.65 55268.45 88888.00 2008-02-18 01:07:51.875 049 12564.45 30.60 55268.43 88888.00 2008-02-18 01:07:52.000 049 12564.45 30.60 55268.40 88888.00 2008-02-18 01:07:52.125 049 12564.40 30.65 55268.40 88888.00 2008-02-18 01:07:52.250 049 12564.35 30.62 55268.38 88888.00 2008-02-18 01:07:52.375 049 12564.40 30.65 55268.35 88888.00 2008-02-18 01:07:52.500 049 12564.40 30.65 55268.35 88888.00 2008-02-18 01:07:52.625 049 12564.35 30.65 55268.40 88888.00 2008-02-18 01:07:52.750 049 12564.42 30.70 55268.43 88888.00 2008-02-18 01:07:52.875 049 12564.50 30.70 55268.43 88888.00 2008-02-18 01:07:53.000 049 12564.55 30.68 55268.40 88888.00 2008-02-18 01:07:53.125 049 12564.55 30.70 55268.38 88888.00 2008-02-18 01:07:53.250 049 12564.42 30.68 55268.38 88888.00 2008-02-18 01:07:53.375 049 12564.38 30.65 55268.38 88888.00 2008-02-18 01:07:53.500 049 12564.40 30.62 55268.35 88888.00 2008-02-18 01:07:53.625 049 12564.40 30.65 55268.38 88888.00 2008-02-18 01:07:53.750 049 12564.45 30.73 55268.38 88888.00 2008-02-18 01:07:53.875 049 12564.40 30.73 55268.40 88888.00 2008-02-18 01:07:54.000 049 12564.40 30.73 55268.40 88888.00 2008-02-18 01:07:54.125 049 12564.42 30.73 55268.40 88888.00 2008-02-18 01:07:54.250 049 12564.42 30.70 55268.35 88888.00 2008-02-18 01:07:54.375 049 12564.40 30.65 55268.35 88888.00 2008-02-18 01:07:54.500 049 12564.33 30.60 55268.35 88888.00 2008-02-18 01:07:54.625 049 12564.30 30.68 55268.35 88888.00 2008-02-18 01:07:54.750 049 12564.30 30.70 55268.35 88888.00 2008-02-18 01:07:54.875 049 12564.33 30.68 55268.38 88888.00 2008-02-18 01:07:55.000 049 12564.30 30.62 55268.32 88888.00 2008-02-18 01:07:55.125 049 12564.35 30.65 55268.35 88888.00 2008-02-18 01:07:55.250 049 12564.33 30.62 55268.35 88888.00 2008-02-18 01:07:55.375 049 12564.33 30.70 55268.32 88888.00 2008-02-18 01:07:55.500 049 12564.30 30.73 55268.32 88888.00 2008-02-18 01:07:55.625 049 12564.33 30.68 55268.30 88888.00 2008-02-18 01:07:55.750 049 12564.38 30.70 55268.32 88888.00 2008-02-18 01:07:55.875 049 12564.38 30.73 55268.32 88888.00 2008-02-18 01:07:56.000 049 12564.38 30.75 55268.35 88888.00 2008-02-18 01:07:56.125 049 12564.35 30.73 55268.32 88888.00 2008-02-18 01:07:56.250 049 12564.38 30.68 55268.32 88888.00 2008-02-18 01:07:56.375 049 12564.48 30.75 55268.32 88888.00 2008-02-18 01:07:56.500 049 12564.42 30.75 55268.32 88888.00 2008-02-18 01:07:56.625 049 12564.40 30.73 55268.30 88888.00 2008-02-18 01:07:56.750 049 12564.40 30.77 55268.35 88888.00 2008-02-18 01:07:56.875 049 12564.42 30.80 55268.35 88888.00 2008-02-18 01:07:57.000 049 12564.40 30.77 55268.30 88888.00 2008-02-18 01:07:57.125 049 12564.38 30.75 55268.35 88888.00 2008-02-18 01:07:57.250 049 12564.30 30.75 55268.32 88888.00 2008-02-18 01:07:57.375 049 12564.33 30.77 55268.32 88888.00 2008-02-18 01:07:57.500 049 12564.30 30.75 55268.35 88888.00 2008-02-18 01:07:57.625 049 12564.30 30.75 55268.35 88888.00 2008-02-18 01:07:57.750 049 12564.35 30.77 55268.35 88888.00 2008-02-18 01:07:57.875 049 12564.33 30.77 55268.32 88888.00 2008-02-18 01:07:58.000 049 12564.38 30.80 55268.32 88888.00 2008-02-18 01:07:58.125 049 12564.42 30.80 55268.35 88888.00 2008-02-18 01:07:58.250 049 12564.33 30.75 55268.30 88888.00 2008-02-18 01:07:58.375 049 12564.38 30.80 55268.32 88888.00 2008-02-18 01:07:58.500 049 12564.30 30.77 55268.32 88888.00 2008-02-18 01:07:58.625 049 12564.38 30.82 55268.32 88888.00 2008-02-18 01:07:58.750 049 12564.35 30.82 55268.28 88888.00 2008-02-18 01:07:58.875 049 12564.30 30.77 55268.28 88888.00 2008-02-18 01:07:59.000 049 12564.25 30.75 55268.25 88888.00 2008-02-18 01:07:59.125 049 12564.30 30.77 55268.25 88888.00 2008-02-18 01:07:59.250 049 12564.23 30.77 55268.25 88888.00 2008-02-18 01:07:59.375 049 12564.23 30.75 55268.25 88888.00 2008-02-18 01:07:59.500 049 12564.25 30.75 55268.28 88888.00 2008-02-18 01:07:59.625 049 12564.12 30.75 55268.25 88888.00 2008-02-18 01:07:59.750 049 12564.12 30.75 55268.25 88888.00 2008-02-18 01:07:59.875 049 12564.25 30.82 55268.28 88888.00 2008-02-18 01:08:00.000 049 12564.27 30.77 55268.25 88888.00 2008-02-18 01:08:00.125 049 12564.23 30.77 55268.25 88888.00 2008-02-18 01:08:00.250 049 12564.17 30.75 55268.25 88888.00 2008-02-18 01:08:00.375 049 12564.20 30.75 55268.25 88888.00 2008-02-18 01:08:00.500 049 12564.23 30.73 55268.25 88888.00 2008-02-18 01:08:00.625 049 12564.27 30.80 55268.28 88888.00 2008-02-18 01:08:00.750 049 12564.25 30.75 55268.30 88888.00 2008-02-18 01:08:00.875 049 12564.25 30.73 55268.25 88888.00 2008-02-18 01:08:01.000 049 12564.27 30.75 55268.25 88888.00 2008-02-18 01:08:01.125 049 12564.27 30.77 55268.25 88888.00 2008-02-18 01:08:01.250 049 12564.27 30.80 55268.22 88888.00 2008-02-18 01:08:01.375 049 12564.27 30.80 55268.25 88888.00 2008-02-18 01:08:01.500 049 12564.20 30.77 55268.22 88888.00 2008-02-18 01:08:01.625 049 12564.23 30.80 55268.30 88888.00 2008-02-18 01:08:01.750 049 12564.20 30.75 55268.25 88888.00 2008-02-18 01:08:01.875 049 12564.17 30.65 55268.22 88888.00 2008-02-18 01:08:02.000 049 12564.23 30.70 55268.22 88888.00 2008-02-18 01:08:02.125 049 12564.38 30.75 55268.30 88888.00 2008-02-18 01:08:02.250 049 12564.25 30.68 55268.22 88888.00 2008-02-18 01:08:02.375 049 12564.20 30.60 55268.22 88888.00 2008-02-18 01:08:02.500 049 12564.25 30.68 55268.22 88888.00 2008-02-18 01:08:02.625 049 12564.23 30.73 55268.25 88888.00 2008-02-18 01:08:02.750 049 12564.17 30.70 55268.25 88888.00 2008-02-18 01:08:02.875 049 12564.15 30.68 55268.30 88888.00 2008-02-18 01:08:03.000 049 12564.17 30.75 55268.30 88888.00 2008-02-18 01:08:03.125 049 12564.25 30.75 55268.28 88888.00 2008-02-18 01:08:03.250 049 12564.30 30.75 55268.28 88888.00 2008-02-18 01:08:03.375 049 12564.33 30.80 55268.28 88888.00 2008-02-18 01:08:03.500 049 12564.20 30.70 55268.25 88888.00 2008-02-18 01:08:03.625 049 12564.17 30.73 55268.25 88888.00 2008-02-18 01:08:03.750 049 12564.17 30.70 55268.28 88888.00 2008-02-18 01:08:03.875 049 12564.20 30.73 55268.25 88888.00 2008-02-18 01:08:04.000 049 12564.20 30.73 55268.25 88888.00 2008-02-18 01:08:04.125 049 12564.17 30.68 55268.22 88888.00 2008-02-18 01:08:04.250 049 12564.20 30.68 55268.25 88888.00 2008-02-18 01:08:04.375 049 12564.23 30.70 55268.22 88888.00 2008-02-18 01:08:04.500 049 12564.17 30.68 55268.22 88888.00 2008-02-18 01:08:04.625 049 12564.20 30.68 55268.25 88888.00 2008-02-18 01:08:04.750 049 12564.20 30.68 55268.25 88888.00 2008-02-18 01:08:04.875 049 12564.12 30.68 55268.25 88888.00 2008-02-18 01:08:05.000 049 12564.12 30.62 55268.22 88888.00 2008-02-18 01:08:05.125 049 12564.12 30.65 55268.22 88888.00 2008-02-18 01:08:05.250 049 12564.15 30.68 55268.22 88888.00 2008-02-18 01:08:05.375 049 12564.08 30.68 55268.22 88888.00 2008-02-18 01:08:05.500 049 12564.12 30.68 55268.25 88888.00 2008-02-18 01:08:05.625 049 12564.23 30.62 55268.25 88888.00 2008-02-18 01:08:05.750 049 12564.17 30.60 55268.22 88888.00 2008-02-18 01:08:05.875 049 12564.12 30.62 55268.22 88888.00 2008-02-18 01:08:06.000 049 12564.12 30.68 55268.25 88888.00 2008-02-18 01:08:06.125 049 12564.08 30.68 55268.22 88888.00 2008-02-18 01:08:06.250 049 12564.08 30.65 55268.20 88888.00 2008-02-18 01:08:06.375 049 12564.05 30.62 55268.20 88888.00 2008-02-18 01:08:06.500 049 12564.05 30.62 55268.20 88888.00 2008-02-18 01:08:06.625 049 12564.10 30.65 55268.22 88888.00 2008-02-18 01:08:06.750 049 12564.15 30.65 55268.25 88888.00 2008-02-18 01:08:06.875 049 12564.12 30.62 55268.22 88888.00 2008-02-18 01:08:07.000 049 12564.10 30.60 55268.20 88888.00 2008-02-18 01:08:07.125 049 12564.10 30.57 55268.22 88888.00 2008-02-18 01:08:07.250 049 12564.00 30.57 55268.22 88888.00 2008-02-18 01:08:07.375 049 12564.02 30.57 55268.25 88888.00 2008-02-18 01:08:07.500 049 12564.05 30.55 55268.22 88888.00 2008-02-18 01:08:07.625 049 12564.15 30.62 55268.22 88888.00 2008-02-18 01:08:07.750 049 12564.15 30.57 55268.20 88888.00 2008-02-18 01:08:07.875 049 12564.10 30.52 55268.22 88888.00 2008-02-18 01:08:08.000 049 12563.98 30.55 55268.22 88888.00 2008-02-18 01:08:08.125 049 12563.98 30.52 55268.25 88888.00 2008-02-18 01:08:08.250 049 12564.02 30.57 55268.22 88888.00 2008-02-18 01:08:08.375 049 12564.02 30.55 55268.20 88888.00 2008-02-18 01:08:08.500 049 12564.00 30.55 55268.25 88888.00 2008-02-18 01:08:08.625 049 12563.95 30.48 55268.20 88888.00 2008-02-18 01:08:08.750 049 12563.98 30.45 55268.25 88888.00 2008-02-18 01:08:08.875 049 12563.98 30.43 55268.22 88888.00 2008-02-18 01:08:09.000 049 12563.88 30.45 55268.20 88888.00 2008-02-18 01:08:09.125 049 12563.95 30.50 55268.22 88888.00 2008-02-18 01:08:09.250 049 12563.92 30.50 55268.20 88888.00 2008-02-18 01:08:09.375 049 12563.90 30.45 55268.15 88888.00 2008-02-18 01:08:09.500 049 12563.98 30.45 55268.18 88888.00 2008-02-18 01:08:09.625 049 12564.05 30.50 55268.22 88888.00 2008-02-18 01:08:09.750 049 12563.95 30.45 55268.22 88888.00 2008-02-18 01:08:09.875 049 12563.88 30.40 55268.20 88888.00 2008-02-18 01:08:10.000 049 12563.88 30.38 55268.18 88888.00 2008-02-18 01:08:10.125 049 12563.85 30.38 55268.20 88888.00 2008-02-18 01:08:10.250 049 12563.83 30.38 55268.22 88888.00 2008-02-18 01:08:10.375 049 12563.92 30.40 55268.20 88888.00 2008-02-18 01:08:10.500 049 12563.98 30.40 55268.22 88888.00 2008-02-18 01:08:10.625 049 12563.95 30.40 55268.18 88888.00 2008-02-18 01:08:10.750 049 12563.90 30.40 55268.20 88888.00 2008-02-18 01:08:10.875 049 12563.88 30.40 55268.20 88888.00 2008-02-18 01:08:11.000 049 12563.95 30.40 55268.20 88888.00 2008-02-18 01:08:11.125 049 12564.02 30.43 55268.22 88888.00 2008-02-18 01:08:11.250 049 12563.98 30.40 55268.22 88888.00 2008-02-18 01:08:11.375 049 12563.95 30.40 55268.18 88888.00 2008-02-18 01:08:11.500 049 12564.00 30.43 55268.15 88888.00 2008-02-18 01:08:11.625 049 12564.02 30.38 55268.18 88888.00 2008-02-18 01:08:11.750 049 12564.02 30.35 55268.15 88888.00 2008-02-18 01:08:11.875 049 12564.00 30.40 55268.18 88888.00 2008-02-18 01:08:12.000 049 12564.02 30.38 55268.15 88888.00 2008-02-18 01:08:12.125 049 12563.98 30.35 55268.18 88888.00 2008-02-18 01:08:12.250 049 12563.90 30.32 55268.18 88888.00 2008-02-18 01:08:12.375 049 12563.95 30.32 55268.18 88888.00 2008-02-18 01:08:12.500 049 12563.95 30.32 55268.22 88888.00 2008-02-18 01:08:12.625 049 12563.98 30.30 55268.20 88888.00 2008-02-18 01:08:12.750 049 12563.98 30.30 55268.20 88888.00 2008-02-18 01:08:12.875 049 12564.00 30.32 55268.18 88888.00 2008-02-18 01:08:13.000 049 12563.92 30.32 55268.15 88888.00 2008-02-18 01:08:13.125 049 12563.92 30.27 55268.18 88888.00 2008-02-18 01:08:13.250 049 12563.92 30.27 55268.18 88888.00 2008-02-18 01:08:13.375 049 12563.95 30.32 55268.20 88888.00 2008-02-18 01:08:13.500 049 12564.00 30.38 55268.20 88888.00 2008-02-18 01:08:13.625 049 12564.02 30.32 55268.20 88888.00 2008-02-18 01:08:13.750 049 12564.05 30.32 55268.20 88888.00 2008-02-18 01:08:13.875 049 12564.08 30.30 55268.22 88888.00 2008-02-18 01:08:14.000 049 12564.08 30.35 55268.18 88888.00 2008-02-18 01:08:14.125 049 12564.05 30.30 55268.18 88888.00 2008-02-18 01:08:14.250 049 12564.00 30.27 55268.20 88888.00 2008-02-18 01:08:14.375 049 12564.02 30.30 55268.22 88888.00 2008-02-18 01:08:14.500 049 12564.02 30.35 55268.22 88888.00 2008-02-18 01:08:14.625 049 12564.02 30.27 55268.20 88888.00 2008-02-18 01:08:14.750 049 12563.98 30.20 55268.15 88888.00 2008-02-18 01:08:14.875 049 12564.02 30.27 55268.15 88888.00 2008-02-18 01:08:15.000 049 12564.00 30.18 55268.12 88888.00 2008-02-18 01:08:15.125 049 12564.02 30.18 55268.15 88888.00 2008-02-18 01:08:15.250 049 12563.98 30.25 55268.18 88888.00 2008-02-18 01:08:15.375 049 12564.02 30.27 55268.18 88888.00 2008-02-18 01:08:15.500 049 12563.98 30.25 55268.18 88888.00 2008-02-18 01:08:15.625 049 12563.95 30.18 55268.18 88888.00 2008-02-18 01:08:15.750 049 12563.95 30.18 55268.18 88888.00 2008-02-18 01:08:15.875 049 12564.02 30.25 55268.20 88888.00 2008-02-18 01:08:16.000 049 12564.08 30.25 55268.18 88888.00 2008-02-18 01:08:16.125 049 12564.08 30.20 55268.18 88888.00 2008-02-18 01:08:16.250 049 12564.02 30.12 55268.12 88888.00 2008-02-18 01:08:16.375 049 12563.98 30.07 55268.10 88888.00 2008-02-18 01:08:16.500 049 12564.00 30.15 55268.12 88888.00 2008-02-18 01:08:16.625 049 12564.02 30.15 55268.12 88888.00 2008-02-18 01:08:16.750 049 12564.00 30.10 55268.12 88888.00 2008-02-18 01:08:16.875 049 12564.02 30.10 55268.12 88888.00 2008-02-18 01:08:17.000 049 12564.12 30.20 55268.15 88888.00 2008-02-18 01:08:17.125 049 12564.15 30.23 55268.18 88888.00 2008-02-18 01:08:17.250 049 12564.05 30.18 55268.15 88888.00 2008-02-18 01:08:17.375 049 12564.10 30.18 55268.12 88888.00 2008-02-18 01:08:17.500 049 12564.15 30.15 55268.10 88888.00 2008-02-18 01:08:17.625 049 12564.10 30.15 55268.12 88888.00 2008-02-18 01:08:17.750 049 12564.10 30.12 55268.12 88888.00 2008-02-18 01:08:17.875 049 12564.17 30.20 55268.18 88888.00 2008-02-18 01:08:18.000 049 12564.25 30.27 55268.18 88888.00 2008-02-18 01:08:18.125 049 12564.30 30.20 55268.20 88888.00 2008-02-18 01:08:18.250 049 12564.23 30.12 55268.18 88888.00 2008-02-18 01:08:18.375 049 12564.30 30.15 55268.20 88888.00 2008-02-18 01:08:18.500 049 12564.23 30.07 55268.15 88888.00 2008-02-18 01:08:18.625 049 12564.12 30.05 55268.12 88888.00 2008-02-18 01:08:18.750 049 12564.17 30.07 55268.12 88888.00 2008-02-18 01:08:18.875 049 12564.23 30.10 55268.12 88888.00 2008-02-18 01:08:19.000 049 12564.30 30.12 55268.15 88888.00 2008-02-18 01:08:19.125 049 12564.23 30.07 55268.12 88888.00 2008-02-18 01:08:19.250 049 12564.20 30.05 55268.15 88888.00 2008-02-18 01:08:19.375 049 12564.23 30.05 55268.10 88888.00 2008-02-18 01:08:19.500 049 12564.17 30.05 55268.07 88888.00 2008-02-18 01:08:19.625 049 12564.12 30.05 55268.12 88888.00 2008-02-18 01:08:19.750 049 12564.17 30.10 55268.12 88888.00 2008-02-18 01:08:19.875 049 12564.25 30.15 55268.10 88888.00 2008-02-18 01:08:20.000 049 12564.20 30.10 55268.10 88888.00 2008-02-18 01:08:20.125 049 12564.12 30.07 55268.10 88888.00 2008-02-18 01:08:20.250 049 12564.10 30.00 55268.07 88888.00 2008-02-18 01:08:20.375 049 12564.20 30.02 55268.10 88888.00 2008-02-18 01:08:20.500 049 12564.25 30.00 55268.07 88888.00 2008-02-18 01:08:20.625 049 12564.33 30.05 55268.05 88888.00 2008-02-18 01:08:20.750 049 12564.33 30.05 55268.07 88888.00 2008-02-18 01:08:20.875 049 12564.25 30.05 55268.07 88888.00 2008-02-18 01:08:21.000 049 12564.20 30.02 55268.05 88888.00 2008-02-18 01:08:21.125 049 12564.15 30.02 55268.10 88888.00 2008-02-18 01:08:21.250 049 12564.12 30.05 55268.12 88888.00 2008-02-18 01:08:21.375 049 12564.17 30.02 55268.12 88888.00 2008-02-18 01:08:21.500 049 12564.25 30.05 55268.10 88888.00 2008-02-18 01:08:21.625 049 12564.38 30.07 55268.10 88888.00 2008-02-18 01:08:21.750 049 12564.40 30.10 55268.12 88888.00 2008-02-18 01:08:21.875 049 12564.33 30.05 55268.12 88888.00 2008-02-18 01:08:22.000 049 12564.33 30.00 55268.10 88888.00 2008-02-18 01:08:22.125 049 12564.27 29.98 55268.12 88888.00 2008-02-18 01:08:22.250 049 12564.23 29.95 55268.07 88888.00 2008-02-18 01:08:22.375 049 12564.30 30.00 55268.10 88888.00 2008-02-18 01:08:22.500 049 12564.40 30.07 55268.15 88888.00 2008-02-18 01:08:22.625 049 12564.38 30.10 55268.15 88888.00 2008-02-18 01:08:22.750 049 12564.38 30.07 55268.12 88888.00 2008-02-18 01:08:22.875 049 12564.30 30.02 55268.07 88888.00 2008-02-18 01:08:23.000 049 12564.33 30.00 55268.05 88888.00 2008-02-18 01:08:23.125 049 12564.35 29.98 55268.07 88888.00 2008-02-18 01:08:23.250 049 12564.27 30.02 55268.07 88888.00 2008-02-18 01:08:23.375 049 12564.27 30.05 55268.10 88888.00 2008-02-18 01:08:23.500 049 12564.27 30.10 55268.10 88888.00 2008-02-18 01:08:23.625 049 12564.25 30.07 55268.07 88888.00 2008-02-18 01:08:23.750 049 12564.23 29.98 55268.05 88888.00 2008-02-18 01:08:23.875 049 12564.23 30.00 55268.05 88888.00 2008-02-18 01:08:24.000 049 12564.33 30.00 55268.07 88888.00 2008-02-18 01:08:24.125 049 12564.35 30.00 55268.07 88888.00 2008-02-18 01:08:24.250 049 12564.33 30.05 55268.07 88888.00 2008-02-18 01:08:24.375 049 12564.35 30.05 55268.07 88888.00 2008-02-18 01:08:24.500 049 12564.30 30.02 55268.07 88888.00 2008-02-18 01:08:24.625 049 12564.30 30.02 55268.07 88888.00 2008-02-18 01:08:24.750 049 12564.25 30.02 55268.07 88888.00 2008-02-18 01:08:24.875 049 12564.27 30.02 55268.10 88888.00 2008-02-18 01:08:25.000 049 12564.30 30.02 55268.07 88888.00 2008-02-18 01:08:25.125 049 12564.38 30.05 55268.10 88888.00 2008-02-18 01:08:25.250 049 12564.38 30.07 55268.12 88888.00 2008-02-18 01:08:25.375 049 12564.35 29.98 55268.05 88888.00 2008-02-18 01:08:25.500 049 12564.25 30.00 55268.03 88888.00 2008-02-18 01:08:25.625 049 12564.27 30.07 55268.05 88888.00 2008-02-18 01:08:25.750 049 12564.30 30.07 55268.05 88888.00 2008-02-18 01:08:25.875 049 12564.30 30.07 55268.05 88888.00 2008-02-18 01:08:26.000 049 12564.33 30.05 55268.05 88888.00 2008-02-18 01:08:26.125 049 12564.25 30.00 55268.05 88888.00 2008-02-18 01:08:26.250 049 12564.23 30.05 55268.05 88888.00 2008-02-18 01:08:26.375 049 12564.25 30.05 55268.05 88888.00 2008-02-18 01:08:26.500 049 12564.23 30.02 55268.03 88888.00 2008-02-18 01:08:26.625 049 12564.20 30.02 55268.05 88888.00 2008-02-18 01:08:26.750 049 12564.23 30.10 55268.05 88888.00 2008-02-18 01:08:26.875 049 12564.20 30.07 55268.03 88888.00 2008-02-18 01:08:27.000 049 12564.15 30.00 55268.03 88888.00 2008-02-18 01:08:27.125 049 12564.17 30.02 55268.03 88888.00 2008-02-18 01:08:27.250 049 12564.15 30.05 55268.05 88888.00 2008-02-18 01:08:27.375 049 12564.20 30.10 55268.05 88888.00 2008-02-18 01:08:27.500 049 12564.20 30.10 55268.05 88888.00 2008-02-18 01:08:27.625 049 12564.25 30.10 55268.03 88888.00 2008-02-18 01:08:27.750 049 12564.20 30.05 55268.00 88888.00 2008-02-18 01:08:27.875 049 12564.20 30.02 55268.00 88888.00 2008-02-18 01:08:28.000 049 12564.23 30.05 55267.97 88888.00 2008-02-18 01:08:28.125 049 12564.23 30.12 55268.00 88888.00 2008-02-18 01:08:28.250 049 12564.27 30.12 55268.03 88888.00 2008-02-18 01:08:28.375 049 12564.25 30.07 55268.00 88888.00 2008-02-18 01:08:28.500 049 12564.20 30.05 55268.00 88888.00 2008-02-18 01:08:28.625 049 12564.15 30.10 55268.00 88888.00 2008-02-18 01:08:28.750 049 12564.15 30.12 55268.00 88888.00 2008-02-18 01:08:28.875 049 12564.17 30.15 55268.00 88888.00 2008-02-18 01:08:29.000 049 12564.20 30.15 55267.97 88888.00 2008-02-18 01:08:29.125 049 12564.20 30.12 55268.00 88888.00 2008-02-18 01:08:29.250 049 12564.12 30.10 55268.00 88888.00 2008-02-18 01:08:29.375 049 12564.15 30.10 55268.00 88888.00 2008-02-18 01:08:29.500 049 12564.15 30.07 55267.95 88888.00 2008-02-18 01:08:29.625 049 12564.15 30.10 55268.00 88888.00 2008-02-18 01:08:29.750 049 12564.20 30.23 55268.03 88888.00 2008-02-18 01:08:29.875 049 12564.12 30.20 55268.03 88888.00 2008-02-18 01:08:30.000 049 12564.05 30.18 55267.97 88888.00 2008-02-18 01:08:30.125 049 12564.10 30.25 55268.03 88888.00 2008-02-18 01:08:30.250 049 12564.10 30.23 55268.03 88888.00 2008-02-18 01:08:30.375 049 12564.08 30.18 55268.03 88888.00 2008-02-18 01:08:30.500 049 12564.10 30.23 55268.03 88888.00 2008-02-18 01:08:30.625 049 12564.12 30.30 55268.03 88888.00 2008-02-18 01:08:30.750 049 12564.12 30.30 55268.03 88888.00 2008-02-18 01:08:30.875 049 12564.08 30.23 55267.97 88888.00 2008-02-18 01:08:31.000 049 12564.02 30.15 55267.95 88888.00 2008-02-18 01:08:31.125 049 12564.02 30.20 55268.00 88888.00 2008-02-18 01:08:31.250 049 12564.02 30.23 55268.00 88888.00 2008-02-18 01:08:31.375 049 12564.12 30.25 55267.97 88888.00 2008-02-18 01:08:31.500 049 12564.08 30.25 55268.00 88888.00 2008-02-18 01:08:31.625 049 12564.02 30.25 55268.00 88888.00 2008-02-18 01:08:31.750 049 12563.95 30.25 55267.95 88888.00 2008-02-18 01:08:31.875 049 12563.90 30.30 55267.97 88888.00 2008-02-18 01:08:32.000 049 12564.00 30.38 55268.03 88888.00 2008-02-18 01:08:32.125 049 12563.98 30.38 55268.00 88888.00 2008-02-18 01:08:32.250 049 12563.83 30.35 55267.97 88888.00 2008-02-18 01:08:32.375 049 12563.83 30.35 55268.00 88888.00 2008-02-18 01:08:32.500 049 12563.85 30.38 55268.00 88888.00 2008-02-18 01:08:32.625 049 12563.88 30.38 55268.00 88888.00 2008-02-18 01:08:32.750 049 12563.88 30.43 55268.00 88888.00 2008-02-18 01:08:32.875 049 12563.92 30.48 55268.03 88888.00 2008-02-18 01:08:33.000 049 12563.95 30.45 55268.00 88888.00 2008-02-18 01:08:33.125 049 12563.95 30.45 55268.00 88888.00 2008-02-18 01:08:33.250 049 12563.88 30.38 55268.03 88888.00 2008-02-18 01:08:33.375 049 12563.90 30.40 55268.03 88888.00 2008-02-18 01:08:33.500 049 12563.95 30.43 55268.03 88888.00 2008-02-18 01:08:33.625 049 12563.92 30.48 55268.00 88888.00 2008-02-18 01:08:33.750 049 12563.88 30.50 55268.03 88888.00 2008-02-18 01:08:33.875 049 12563.88 30.45 55268.00 88888.00 2008-02-18 01:08:34.000 049 12563.88 30.48 55267.97 88888.00 2008-02-18 01:08:34.125 049 12563.90 30.55 55267.97 88888.00 2008-02-18 01:08:34.250 049 12563.85 30.52 55268.00 88888.00 2008-02-18 01:08:34.375 049 12563.85 30.55 55267.97 88888.00 2008-02-18 01:08:34.500 049 12563.90 30.60 55267.97 88888.00 2008-02-18 01:08:34.625 049 12563.83 30.57 55267.97 88888.00 2008-02-18 01:08:34.750 049 12563.75 30.55 55267.97 88888.00 2008-02-18 01:08:34.875 049 12563.75 30.57 55268.00 88888.00 2008-02-18 01:08:35.000 049 12563.70 30.52 55267.95 88888.00 2008-02-18 01:08:35.125 049 12563.70 30.55 55267.97 88888.00 2008-02-18 01:08:35.250 049 12563.65 30.57 55268.00 88888.00 2008-02-18 01:08:35.375 049 12563.70 30.60 55267.97 88888.00 2008-02-18 01:08:35.500 049 12563.70 30.62 55267.95 88888.00 2008-02-18 01:08:35.625 049 12563.65 30.65 55267.97 88888.00 2008-02-18 01:08:35.750 049 12563.62 30.57 55267.97 88888.00 2008-02-18 01:08:35.875 049 12563.70 30.65 55268.00 88888.00 2008-02-18 01:08:36.000 049 12563.65 30.68 55268.00 88888.00 2008-02-18 01:08:36.125 049 12563.55 30.62 55268.00 88888.00 2008-02-18 01:08:36.250 049 12563.50 30.57 55267.97 88888.00 2008-02-18 01:08:36.375 049 12563.52 30.65 55267.95 88888.00 2008-02-18 01:08:36.500 049 12563.52 30.70 55267.97 88888.00 2008-02-18 01:08:36.625 049 12563.45 30.65 55267.97 88888.00 2008-02-18 01:08:36.750 049 12563.45 30.62 55267.97 88888.00 2008-02-18 01:08:36.875 049 12563.48 30.68 55267.95 88888.00 2008-02-18 01:08:37.000 049 12563.45 30.73 55267.95 88888.00 2008-02-18 01:08:37.125 049 12563.45 30.73 55268.00 88888.00 2008-02-18 01:08:37.250 049 12563.42 30.68 55268.00 88888.00 2008-02-18 01:08:37.375 049 12563.40 30.62 55267.97 88888.00 2008-02-18 01:08:37.500 049 12563.48 30.73 55267.97 88888.00 2008-02-18 01:08:37.625 049 12563.55 30.80 55268.00 88888.00 2008-02-18 01:08:37.750 049 12563.48 30.85 55268.00 88888.00 2008-02-18 01:08:37.875 049 12563.40 30.80 55267.95 88888.00 2008-02-18 01:08:38.000 049 12563.40 30.77 55267.95 88888.00 2008-02-18 01:08:38.125 049 12563.40 30.80 55267.95 88888.00 2008-02-18 01:08:38.250 049 12563.38 30.80 55267.97 88888.00 2008-02-18 01:08:38.375 049 12563.33 30.80 55267.95 88888.00 2008-02-18 01:08:38.500 049 12563.35 30.88 55267.97 88888.00 2008-02-18 01:08:38.625 049 12563.35 30.82 55267.95 88888.00 2008-02-18 01:08:38.750 049 12563.27 30.88 55267.95 88888.00 2008-02-18 01:08:38.875 049 12563.23 30.88 55267.95 88888.00 2008-02-18 01:08:39.000 049 12563.23 30.90 55267.95 88888.00 2008-02-18 01:08:39.125 049 12563.25 30.93 55267.97 88888.00 2008-02-18 01:08:39.250 049 12563.35 30.93 55267.97 88888.00 2008-02-18 01:08:39.375 049 12563.45 30.95 55267.97 88888.00 2008-02-18 01:08:39.500 049 12563.40 30.93 55267.97 88888.00 2008-02-18 01:08:39.625 049 12563.33 30.93 55267.95 88888.00 2008-02-18 01:08:39.750 049 12563.30 30.88 55267.93 88888.00 2008-02-18 01:08:39.875 049 12563.33 30.88 55267.93 88888.00 2008-02-18 01:08:40.000 049 12563.27 30.85 55267.90 88888.00 2008-02-18 01:08:40.125 049 12563.25 30.93 55267.93 88888.00 2008-02-18 01:08:40.250 049 12563.25 30.93 55267.95 88888.00 2008-02-18 01:08:40.375 049 12563.20 30.95 55268.00 88888.00 2008-02-18 01:08:40.500 049 12563.23 30.93 55268.00 88888.00 2008-02-18 01:08:40.625 049 12563.23 30.98 55267.97 88888.00 2008-02-18 01:08:40.750 049 12563.20 31.00 55268.00 88888.00 2008-02-18 01:08:40.875 049 12563.20 30.98 55267.97 88888.00 2008-02-18 01:08:41.000 049 12563.17 30.95 55267.95 88888.00 2008-02-18 01:08:41.125 049 12563.17 31.00 55268.00 88888.00 2008-02-18 01:08:41.250 049 12563.15 31.00 55267.97 88888.00 2008-02-18 01:08:41.375 049 12563.15 31.05 55267.95 88888.00 2008-02-18 01:08:41.500 049 12563.15 31.02 55267.93 88888.00 2008-02-18 01:08:41.625 049 12563.17 31.02 55267.93 88888.00 2008-02-18 01:08:41.750 049 12563.20 30.98 55267.93 88888.00 2008-02-18 01:08:41.875 049 12563.25 31.00 55267.93 88888.00 2008-02-18 01:08:42.000 049 12563.23 31.07 55267.95 88888.00 2008-02-18 01:08:42.125 049 12563.27 31.12 55267.97 88888.00 2008-02-18 01:08:42.250 049 12563.27 31.07 55267.97 88888.00 2008-02-18 01:08:42.375 049 12563.33 31.12 55267.97 88888.00 2008-02-18 01:08:42.500 049 12563.30 31.15 55267.95 88888.00 2008-02-18 01:08:42.625 049 12563.30 31.15 55267.95 88888.00 2008-02-18 01:08:42.750 049 12563.30 31.10 55267.95 88888.00 2008-02-18 01:08:42.875 049 12563.30 31.10 55267.95 88888.00 2008-02-18 01:08:43.000 049 12563.23 31.10 55267.95 88888.00 2008-02-18 01:08:43.125 049 12563.15 31.12 55267.95 88888.00 2008-02-18 01:08:43.250 049 12563.15 31.10 55267.97 88888.00 2008-02-18 01:08:43.375 049 12563.27 31.12 55267.95 88888.00 2008-02-18 01:08:43.500 049 12563.27 31.10 55267.95 88888.00 2008-02-18 01:08:43.625 049 12563.20 31.07 55267.93 88888.00 2008-02-18 01:08:43.750 049 12563.17 31.12 55267.93 88888.00 2008-02-18 01:08:43.875 049 12563.17 31.12 55267.93 88888.00 2008-02-18 01:08:44.000 049 12563.20 31.18 55267.93 88888.00 2008-02-18 01:08:44.125 049 12563.15 31.12 55267.90 88888.00 2008-02-18 01:08:44.250 049 12563.17 31.10 55267.95 88888.00 2008-02-18 01:08:44.375 049 12563.27 31.18 55267.95 88888.00 2008-02-18 01:08:44.500 049 12563.25 31.23 55267.95 88888.00 2008-02-18 01:08:44.625 049 12563.20 31.20 55267.95 88888.00 2008-02-18 01:08:44.750 049 12563.23 31.15 55267.95 88888.00 2008-02-18 01:08:44.875 049 12563.23 31.12 55267.93 88888.00 2008-02-18 01:08:45.000 049 12563.20 31.15 55267.90 88888.00 2008-02-18 01:08:45.125 049 12563.17 31.20 55267.97 88888.00 2008-02-18 01:08:45.250 049 12563.17 31.15 55267.95 88888.00 2008-02-18 01:08:45.375 049 12563.23 31.12 55267.90 88888.00 2008-02-18 01:08:45.500 049 12563.23 31.15 55267.90 88888.00 2008-02-18 01:08:45.625 049 12563.23 31.15 55267.90 88888.00 2008-02-18 01:08:45.750 049 12563.17 31.15 55267.88 88888.00 2008-02-18 01:08:45.875 049 12563.17 31.12 55267.88 88888.00 2008-02-18 01:08:46.000 049 12563.17 31.12 55267.90 88888.00 2008-02-18 01:08:46.125 049 12563.17 31.15 55267.93 88888.00 2008-02-18 01:08:46.250 049 12563.15 31.18 55267.93 88888.00 2008-02-18 01:08:46.375 049 12563.12 31.15 55267.90 88888.00 2008-02-18 01:08:46.500 049 12563.10 31.10 55267.88 88888.00 2008-02-18 01:08:46.625 049 12563.05 31.07 55267.88 88888.00 2008-02-18 01:08:46.750 049 12563.12 31.12 55267.88 88888.00 2008-02-18 01:08:46.875 049 12563.20 31.18 55267.90 88888.00 2008-02-18 01:08:47.000 049 12563.17 31.15 55267.90 88888.00 2008-02-18 01:08:47.125 049 12563.17 31.10 55267.88 88888.00 2008-02-18 01:08:47.250 049 12563.10 31.05 55267.88 88888.00 2008-02-18 01:08:47.375 049 12563.15 31.10 55267.90 88888.00 2008-02-18 01:08:47.500 049 12563.17 31.15 55267.93 88888.00 2008-02-18 01:08:47.625 049 12563.20 31.18 55267.88 88888.00 2008-02-18 01:08:47.750 049 12563.15 31.12 55267.88 88888.00 2008-02-18 01:08:47.875 049 12563.08 31.05 55267.90 88888.00 2008-02-18 01:08:48.000 049 12563.10 31.05 55267.88 88888.00 2008-02-18 01:08:48.125 049 12563.05 31.07 55267.90 88888.00 2008-02-18 01:08:48.250 049 12563.02 31.12 55267.93 88888.00 2008-02-18 01:08:48.375 049 12563.10 31.15 55267.93 88888.00 2008-02-18 01:08:48.500 049 12563.08 31.15 55267.90 88888.00 2008-02-18 01:08:48.625 049 12563.05 31.12 55267.90 88888.00 2008-02-18 01:08:48.750 049 12563.05 31.07 55267.88 88888.00 2008-02-18 01:08:48.875 049 12563.02 31.07 55267.88 88888.00 2008-02-18 01:08:49.000 049 12563.05 31.12 55267.90 88888.00 2008-02-18 01:08:49.125 049 12563.10 31.10 55267.95 88888.00 2008-02-18 01:08:49.250 049 12563.05 31.05 55267.88 88888.00 2008-02-18 01:08:49.375 049 12563.02 31.02 55267.85 88888.00 2008-02-18 01:08:49.500 049 12563.05 31.10 55267.88 88888.00 2008-02-18 01:08:49.625 049 12563.12 31.12 55267.88 88888.00 2008-02-18 01:08:49.750 049 12563.10 31.10 55267.90 88888.00 2008-02-18 01:08:49.875 049 12563.05 31.15 55267.90 88888.00 2008-02-18 01:08:50.000 049 12562.98 31.10 55267.85 88888.00 2008-02-18 01:08:50.125 049 12563.00 31.05 55267.88 88888.00 2008-02-18 01:08:50.250 049 12563.10 31.07 55267.93 88888.00 2008-02-18 01:08:50.375 049 12563.20 31.07 55267.90 88888.00 2008-02-18 01:08:50.500 049 12563.15 31.05 55267.88 88888.00 2008-02-18 01:08:50.625 049 12563.10 31.02 55267.88 88888.00 2008-02-18 01:08:50.750 049 12563.10 31.00 55267.88 88888.00 2008-02-18 01:08:50.875 049 12563.10 31.05 55267.88 88888.00 2008-02-18 01:08:51.000 049 12563.10 31.07 55267.88 88888.00 2008-02-18 01:08:51.125 049 12563.02 31.02 55267.85 88888.00 2008-02-18 01:08:51.250 049 12563.02 30.98 55267.82 88888.00 2008-02-18 01:08:51.375 049 12563.08 30.93 55267.78 88888.00 2008-02-18 01:08:51.500 049 12563.10 30.95 55267.82 88888.00 2008-02-18 01:08:51.625 049 12563.15 31.00 55267.82 88888.00 2008-02-18 01:08:51.750 049 12563.20 31.02 55267.82 88888.00 2008-02-18 01:08:51.875 049 12563.12 31.02 55267.85 88888.00 2008-02-18 01:08:52.000 049 12563.02 30.98 55267.85 88888.00 2008-02-18 01:08:52.125 049 12563.08 31.00 55267.85 88888.00 2008-02-18 01:08:52.250 049 12563.05 31.00 55267.85 88888.00 2008-02-18 01:08:52.375 049 12563.08 30.98 55267.85 88888.00 2008-02-18 01:08:52.500 049 12563.12 31.02 55267.88 88888.00 2008-02-18 01:08:52.625 049 12563.15 31.00 55267.88 88888.00 2008-02-18 01:08:52.750 049 12563.15 31.00 55267.88 88888.00 2008-02-18 01:08:52.875 049 12563.12 30.98 55267.85 88888.00 2008-02-18 01:08:53.000 049 12563.15 31.00 55267.85 88888.00 2008-02-18 01:08:53.125 049 12563.15 30.93 55267.85 88888.00 2008-02-18 01:08:53.250 049 12563.10 30.88 55267.85 88888.00 2008-02-18 01:08:53.375 049 12563.02 30.85 55267.85 88888.00 2008-02-18 01:08:53.500 049 12563.00 30.93 55267.85 88888.00 2008-02-18 01:08:53.625 049 12563.08 30.95 55267.85 88888.00 2008-02-18 01:08:53.750 049 12563.10 30.93 55267.82 88888.00 2008-02-18 01:08:53.875 049 12563.10 30.90 55267.82 88888.00 2008-02-18 01:08:54.000 049 12563.10 30.93 55267.85 88888.00 2008-02-18 01:08:54.125 049 12563.05 30.90 55267.85 88888.00 2008-02-18 01:08:54.250 049 12563.02 30.80 55267.82 88888.00 2008-02-18 01:08:54.375 049 12563.05 30.80 55267.82 88888.00 2008-02-18 01:08:54.500 049 12563.15 30.85 55267.85 88888.00 2008-02-18 01:08:54.625 049 12563.25 30.93 55267.85 88888.00 2008-02-18 01:08:54.750 049 12563.23 30.88 55267.85 88888.00 2008-02-18 01:08:54.875 049 12563.20 30.85 55267.88 88888.00 2008-02-18 01:08:55.000 049 12563.20 30.85 55267.85 88888.00 2008-02-18 01:08:55.125 049 12563.15 30.77 55267.82 88888.00 2008-02-18 01:08:55.250 049 12563.10 30.77 55267.85 88888.00 2008-02-18 01:08:55.375 049 12563.17 30.77 55267.85 88888.00 2008-02-18 01:08:55.500 049 12563.20 30.75 55267.85 88888.00 2008-02-18 01:08:55.625 049 12563.20 30.75 55267.85 88888.00 2008-02-18 01:08:55.750 049 12563.20 30.75 55267.88 88888.00 2008-02-18 01:08:55.875 049 12563.23 30.77 55267.85 88888.00 2008-02-18 01:08:56.000 049 12563.17 30.73 55267.85 88888.00 2008-02-18 01:08:56.125 049 12563.20 30.70 55267.88 88888.00 2008-02-18 01:08:56.250 049 12563.20 30.75 55267.88 88888.00 2008-02-18 01:08:56.375 049 12563.17 30.73 55267.85 88888.00 2008-02-18 01:08:56.500 049 12563.15 30.68 55267.85 88888.00 2008-02-18 01:08:56.625 049 12563.15 30.73 55267.85 88888.00 2008-02-18 01:08:56.750 049 12563.23 30.73 55267.88 88888.00 2008-02-18 01:08:56.875 049 12563.23 30.73 55267.82 88888.00 2008-02-18 01:08:57.000 049 12563.17 30.68 55267.80 88888.00 2008-02-18 01:08:57.125 049 12563.12 30.73 55267.85 88888.00 2008-02-18 01:08:57.250 049 12563.08 30.70 55267.88 88888.00 2008-02-18 01:08:57.375 049 12563.12 30.65 55267.85 88888.00 2008-02-18 01:08:57.500 049 12563.08 30.68 55267.85 88888.00 2008-02-18 01:08:57.625 049 12563.15 30.68 55267.85 88888.00 2008-02-18 01:08:57.750 049 12563.15 30.62 55267.85 88888.00 2008-02-18 01:08:57.875 049 12563.15 30.65 55267.88 88888.00 2008-02-18 01:08:58.000 049 12563.10 30.68 55267.85 88888.00 2008-02-18 01:08:58.125 049 12563.10 30.57 55267.85 88888.00 2008-02-18 01:08:58.250 049 12563.12 30.65 55267.88 88888.00 2008-02-18 01:08:58.375 049 12563.15 30.68 55267.85 88888.00 2008-02-18 01:08:58.500 049 12563.12 30.68 55267.88 88888.00 2008-02-18 01:08:58.625 049 12563.15 30.68 55267.88 88888.00 2008-02-18 01:08:58.750 049 12563.15 30.62 55267.85 88888.00 2008-02-18 01:08:58.875 049 12563.17 30.57 55267.82 88888.00 2008-02-18 01:08:59.000 049 12563.23 30.62 55267.80 88888.00 2008-02-18 01:08:59.125 049 12563.23 30.62 55267.80 88888.00 2008-02-18 01:08:59.250 049 12563.12 30.60 55267.82 88888.00 2008-02-18 01:08:59.375 049 12563.17 30.65 55267.88 88888.00 2008-02-18 01:08:59.500 049 12563.15 30.65 55267.85 88888.00 2008-02-18 01:08:59.625 049 12563.15 30.65 55267.82 88888.00 2008-02-18 01:08:59.750 049 12563.12 30.55 55267.80 88888.00 2008-02-18 01:08:59.875 049 12563.17 30.55 55267.82 88888.00 2008-02-18 01:09:00.000 049 12563.17 30.57 55267.80 88888.00 2008-02-18 01:09:00.125 049 12563.20 30.62 55267.82 88888.00 2008-02-18 01:09:00.250 049 12563.17 30.57 55267.82 88888.00 2008-02-18 01:09:00.375 049 12563.17 30.62 55267.82 88888.00 2008-02-18 01:09:00.500 049 12563.17 30.60 55267.82 88888.00 2008-02-18 01:09:00.625 049 12563.20 30.55 55267.80 88888.00 2008-02-18 01:09:00.750 049 12563.27 30.65 55267.82 88888.00 2008-02-18 01:09:00.875 049 12563.23 30.60 55267.82 88888.00 2008-02-18 01:09:01.000 049 12563.20 30.60 55267.78 88888.00 2008-02-18 01:09:01.125 049 12563.23 30.60 55267.80 88888.00 2008-02-18 01:09:01.250 049 12563.20 30.57 55267.82 88888.00 2008-02-18 01:09:01.375 049 12563.20 30.55 55267.78 88888.00 2008-02-18 01:09:01.500 049 12563.17 30.52 55267.78 88888.00 2008-02-18 01:09:01.625 049 12563.25 30.55 55267.80 88888.00 2008-02-18 01:09:01.750 049 12563.25 30.55 55267.80 88888.00 2008-02-18 01:09:01.875 049 12563.27 30.55 55267.82 88888.00 2008-02-18 01:09:02.000 049 12563.25 30.57 55267.80 88888.00 2008-02-18 01:09:02.125 049 12563.23 30.55 55267.80 88888.00 2008-02-18 01:09:02.250 049 12563.17 30.50 55267.78 88888.00 2008-02-18 01:09:02.375 049 12563.23 30.48 55267.75 88888.00 2008-02-18 01:09:02.500 049 12563.23 30.52 55267.80 88888.00 2008-02-18 01:09:02.625 049 12563.23 30.57 55267.80 88888.00 2008-02-18 01:09:02.750 049 12563.20 30.60 55267.82 88888.00 2008-02-18 01:09:02.875 049 12563.25 30.52 55267.82 88888.00 2008-02-18 01:09:03.000 049 12563.30 30.50 55267.80 88888.00 2008-02-18 01:09:03.125 049 12563.33 30.57 55267.82 88888.00 2008-02-18 01:09:03.250 049 12563.30 30.57 55267.82 88888.00 2008-02-18 01:09:03.375 049 12563.27 30.50 55267.80 88888.00 2008-02-18 01:09:03.500 049 12563.33 30.52 55267.82 88888.00 2008-02-18 01:09:03.625 049 12563.35 30.55 55267.80 88888.00 2008-02-18 01:09:03.750 049 12563.30 30.50 55267.78 88888.00 2008-02-18 01:09:03.875 049 12563.33 30.50 55267.80 88888.00 2008-02-18 01:09:04.000 049 12563.33 30.52 55267.82 88888.00 2008-02-18 01:09:04.125 049 12563.33 30.55 55267.82 88888.00 2008-02-18 01:09:04.250 049 12563.25 30.55 55267.80 88888.00 2008-02-18 01:09:04.375 049 12563.17 30.55 55267.80 88888.00 2008-02-18 01:09:04.500 049 12563.17 30.50 55267.78 88888.00 2008-02-18 01:09:04.625 049 12563.23 30.55 55267.78 88888.00 2008-02-18 01:09:04.750 049 12563.27 30.52 55267.78 88888.00 2008-02-18 01:09:04.875 049 12563.25 30.52 55267.78 88888.00 2008-02-18 01:09:05.000 049 12563.15 30.45 55267.72 88888.00 2008-02-18 01:09:05.125 049 12563.20 30.45 55267.72 88888.00 2008-02-18 01:09:05.250 049 12563.25 30.48 55267.75 88888.00 2008-02-18 01:09:05.375 049 12563.33 30.48 55267.78 88888.00 2008-02-18 01:09:05.500 049 12563.30 30.50 55267.75 88888.00 2008-02-18 01:09:05.625 049 12563.30 30.50 55267.75 88888.00 2008-02-18 01:09:05.750 049 12563.27 30.52 55267.78 88888.00 2008-02-18 01:09:05.875 049 12563.30 30.52 55267.78 88888.00 2008-02-18 01:09:06.000 049 12563.25 30.55 55267.80 88888.00 2008-02-18 01:09:06.125 049 12563.23 30.52 55267.78 88888.00 2008-02-18 01:09:06.250 049 12563.20 30.48 55267.78 88888.00 2008-02-18 01:09:06.375 049 12563.25 30.50 55267.75 88888.00 2008-02-18 01:09:06.500 049 12563.33 30.52 55267.72 88888.00 2008-02-18 01:09:06.625 049 12563.33 30.45 55267.68 88888.00 2008-02-18 01:09:06.750 049 12563.27 30.50 55267.72 88888.00 2008-02-18 01:09:06.875 049 12563.30 30.55 55267.75 88888.00 2008-02-18 01:09:07.000 049 12563.33 30.52 55267.75 88888.00 2008-02-18 01:09:07.125 049 12563.27 30.48 55267.75 88888.00 2008-02-18 01:09:07.250 049 12563.25 30.43 55267.78 88888.00 2008-02-18 01:09:07.375 049 12563.33 30.48 55267.78 88888.00 2008-02-18 01:09:07.500 049 12563.30 30.48 55267.72 88888.00 2008-02-18 01:09:07.625 049 12563.30 30.50 55267.70 88888.00 2008-02-18 01:09:07.750 049 12563.42 30.50 55267.72 88888.00 2008-02-18 01:09:07.875 049 12563.48 30.48 55267.72 88888.00 2008-02-18 01:09:08.000 049 12563.40 30.45 55267.72 88888.00 2008-02-18 01:09:08.125 049 12563.38 30.50 55267.72 88888.00 2008-02-18 01:09:08.250 049 12563.33 30.45 55267.70 88888.00 2008-02-18 01:09:08.375 049 12563.33 30.45 55267.70 88888.00 2008-02-18 01:09:08.500 049 12563.38 30.52 55267.72 88888.00 2008-02-18 01:09:08.625 049 12563.40 30.50 55267.70 88888.00 2008-02-18 01:09:08.750 049 12563.35 30.45 55267.65 88888.00 2008-02-18 01:09:08.875 049 12563.38 30.43 55267.65 88888.00 2008-02-18 01:09:09.000 049 12563.42 30.45 55267.68 88888.00 2008-02-18 01:09:09.125 049 12563.40 30.50 55267.70 88888.00 2008-02-18 01:09:09.250 049 12563.38 30.50 55267.75 88888.00 2008-02-18 01:09:09.375 049 12563.40 30.48 55267.72 88888.00 2008-02-18 01:09:09.500 049 12563.50 30.45 55267.70 88888.00 2008-02-18 01:09:09.625 049 12563.50 30.48 55267.70 88888.00 2008-02-18 01:09:09.750 049 12563.45 30.50 55267.68 88888.00 2008-02-18 01:09:09.875 049 12563.40 30.45 55267.68 88888.00 2008-02-18 01:09:10.000 049 12563.48 30.43 55267.68 88888.00 2008-02-18 01:09:10.125 049 12563.58 30.48 55267.68 88888.00 2008-02-18 01:09:10.250 049 12563.55 30.48 55267.70 88888.00 2008-02-18 01:09:10.375 049 12563.52 30.43 55267.70 88888.00 2008-02-18 01:09:10.500 049 12563.58 30.45 55267.72 88888.00 2008-02-18 01:09:10.625 049 12563.58 30.48 55267.68 88888.00 2008-02-18 01:09:10.750 049 12563.58 30.48 55267.70 88888.00 2008-02-18 01:09:10.875 049 12563.58 30.50 55267.72 88888.00 2008-02-18 01:09:11.000 049 12563.60 30.45 55267.70 88888.00 2008-02-18 01:09:11.125 049 12563.58 30.40 55267.68 88888.00 2008-02-18 01:09:11.250 049 12563.48 30.43 55267.68 88888.00 2008-02-18 01:09:11.375 049 12563.52 30.48 55267.70 88888.00 2008-02-18 01:09:11.500 049 12563.60 30.48 55267.70 88888.00 2008-02-18 01:09:11.625 049 12563.55 30.45 55267.68 88888.00 2008-02-18 01:09:11.750 049 12563.50 30.45 55267.68 88888.00 2008-02-18 01:09:11.875 049 12563.55 30.45 55267.65 88888.00 2008-02-18 01:09:12.000 049 12563.58 30.45 55267.62 88888.00 2008-02-18 01:09:12.125 049 12563.58 30.43 55267.65 88888.00 2008-02-18 01:09:12.250 049 12563.58 30.40 55267.65 88888.00 2008-02-18 01:09:12.375 049 12563.65 30.43 55267.65 88888.00 2008-02-18 01:09:12.500 049 12563.60 30.40 55267.65 88888.00 2008-02-18 01:09:12.625 049 12563.55 30.40 55267.62 88888.00 2008-02-18 01:09:12.750 049 12563.55 30.40 55267.62 88888.00 2008-02-18 01:09:12.875 049 12563.60 30.43 55267.65 88888.00 2008-02-18 01:09:13.000 049 12563.55 30.40 55267.62 88888.00 2008-02-18 01:09:13.125 049 12563.58 30.43 55267.65 88888.00 2008-02-18 01:09:13.250 049 12563.62 30.45 55267.65 88888.00 2008-02-18 01:09:13.375 049 12563.67 30.48 55267.60 88888.00 2008-02-18 01:09:13.500 049 12563.60 30.45 55267.60 88888.00 2008-02-18 01:09:13.625 049 12563.48 30.40 55267.60 88888.00 2008-02-18 01:09:13.750 049 12563.42 30.38 55267.60 88888.00 2008-02-18 01:09:13.875 049 12563.55 30.45 55267.62 88888.00 2008-02-18 01:09:14.000 049 12563.60 30.45 55267.60 88888.00 2008-02-18 01:09:14.125 049 12563.60 30.40 55267.60 88888.00 2008-02-18 01:09:14.250 049 12563.62 30.38 55267.57 88888.00 2008-02-18 01:09:14.375 049 12563.58 30.32 55267.57 88888.00 2008-02-18 01:09:14.500 049 12563.60 30.35 55267.60 88888.00 2008-02-18 01:09:14.625 049 12563.65 30.43 55267.62 88888.00 2008-02-18 01:09:14.750 049 12563.70 30.43 55267.57 88888.00 2008-02-18 01:09:14.875 049 12563.73 30.43 55267.62 88888.00 2008-02-18 01:09:15.000 049 12563.70 30.43 55267.57 88888.00 2008-02-18 01:09:15.125 049 12563.67 30.40 55267.55 88888.00 2008-02-18 01:09:15.250 049 12563.70 30.40 55267.57 88888.00 2008-02-18 01:09:15.375 049 12563.80 30.45 55267.55 88888.00 2008-02-18 01:09:15.500 049 12563.77 30.45 55267.55 88888.00 2008-02-18 01:09:15.625 049 12563.73 30.43 55267.55 88888.00 2008-02-18 01:09:15.750 049 12563.80 30.43 55267.57 88888.00 2008-02-18 01:09:15.875 049 12563.85 30.40 55267.57 88888.00 2008-02-18 01:09:16.000 049 12563.83 30.40 55267.53 88888.00 2008-02-18 01:09:16.125 049 12563.70 30.35 55267.53 88888.00 2008-02-18 01:09:16.250 049 12563.65 30.32 55267.53 88888.00 2008-02-18 01:09:16.375 049 12563.67 30.38 55267.53 88888.00 2008-02-18 01:09:16.500 049 12563.67 30.38 55267.53 88888.00 2008-02-18 01:09:16.625 049 12563.67 30.40 55267.53 88888.00 2008-02-18 01:09:16.750 049 12563.67 30.43 55267.50 88888.00 2008-02-18 01:09:16.875 049 12563.60 30.40 55267.50 88888.00 2008-02-18 01:09:17.000 049 12563.62 30.38 55267.50 88888.00 2008-02-18 01:09:17.125 049 12563.75 30.43 55267.50 88888.00 2008-02-18 01:09:17.250 049 12563.77 30.43 55267.53 88888.00 2008-02-18 01:09:17.375 049 12563.80 30.45 55267.55 88888.00 2008-02-18 01:09:17.500 049 12563.83 30.48 55267.55 88888.00 2008-02-18 01:09:17.625 049 12563.83 30.50 55267.57 88888.00 2008-02-18 01:09:17.750 049 12563.83 30.45 55267.57 88888.00 2008-02-18 01:09:17.875 049 12563.73 30.35 55267.53 88888.00 2008-02-18 01:09:18.000 049 12563.73 30.35 55267.45 88888.00 2008-02-18 01:09:18.125 049 12563.77 30.35 55267.47 88888.00 2008-02-18 01:09:18.250 049 12563.80 30.43 55267.47 88888.00 2008-02-18 01:09:18.375 049 12563.83 30.43 55267.50 88888.00 2008-02-18 01:09:18.500 049 12563.75 30.40 55267.47 88888.00 2008-02-18 01:09:18.625 049 12563.80 30.40 55267.50 88888.00 2008-02-18 01:09:18.750 049 12563.80 30.43 55267.47 88888.00 2008-02-18 01:09:18.875 049 12563.83 30.40 55267.50 88888.00 2008-02-18 01:09:19.000 049 12563.88 30.43 55267.50 88888.00 2008-02-18 01:09:19.125 049 12563.80 30.40 55267.50 88888.00 2008-02-18 01:09:19.250 049 12563.80 30.32 55267.47 88888.00 2008-02-18 01:09:19.375 049 12563.88 30.40 55267.47 88888.00 2008-02-18 01:09:19.500 049 12563.95 30.45 55267.47 88888.00 2008-02-18 01:09:19.625 049 12563.92 30.45 55267.45 88888.00 2008-02-18 01:09:19.750 049 12563.85 30.40 55267.43 88888.00 2008-02-18 01:09:19.875 049 12563.85 30.40 55267.43 88888.00 2008-02-18 01:09:20.000 049 12563.88 30.38 55267.45 88888.00 2008-02-18 01:09:20.125 049 12563.95 30.43 55267.47 88888.00 2008-02-18 01:09:20.250 049 12563.92 30.40 55267.45 88888.00 2008-02-18 01:09:20.375 049 12563.88 30.40 55267.45 88888.00 2008-02-18 01:09:20.500 049 12563.85 30.45 55267.47 88888.00 2008-02-18 01:09:20.625 049 12563.95 30.45 55267.47 88888.00 2008-02-18 01:09:20.750 049 12563.95 30.48 55267.50 88888.00 2008-02-18 01:09:20.875 049 12563.88 30.45 55267.45 88888.00 2008-02-18 01:09:21.000 049 12563.92 30.43 55267.47 88888.00 2008-02-18 01:09:21.125 049 12563.92 30.40 55267.47 88888.00 2008-02-18 01:09:21.250 049 12563.88 30.38 55267.45 88888.00 2008-02-18 01:09:21.375 049 12563.90 30.38 55267.45 88888.00 2008-02-18 01:09:21.500 049 12563.98 30.40 55267.45 88888.00 2008-02-18 01:09:21.625 049 12563.98 30.43 55267.47 88888.00 2008-02-18 01:09:21.750 049 12563.98 30.45 55267.45 88888.00 2008-02-18 01:09:21.875 049 12563.95 30.48 55267.45 88888.00 2008-02-18 01:09:22.000 049 12563.88 30.43 55267.45 88888.00 2008-02-18 01:09:22.125 049 12563.92 30.50 55267.47 88888.00 2008-02-18 01:09:22.250 049 12563.95 30.48 55267.50 88888.00 2008-02-18 01:09:22.375 049 12563.95 30.45 55267.45 88888.00 2008-02-18 01:09:22.500 049 12563.90 30.43 55267.43 88888.00 2008-02-18 01:09:22.625 049 12563.90 30.45 55267.43 88888.00 2008-02-18 01:09:22.750 049 12563.95 30.48 55267.47 88888.00 2008-02-18 01:09:22.875 049 12564.02 30.48 55267.45 88888.00 2008-02-18 01:09:23.000 049 12564.00 30.43 55267.40 88888.00 2008-02-18 01:09:23.125 049 12564.00 30.45 55267.43 88888.00 2008-02-18 01:09:23.250 049 12563.95 30.45 55267.45 88888.00 2008-02-18 01:09:23.375 049 12564.02 30.45 55267.45 88888.00 2008-02-18 01:09:23.500 049 12564.05 30.48 55267.47 88888.00 2008-02-18 01:09:23.625 049 12563.95 30.48 55267.43 88888.00 2008-02-18 01:09:23.750 049 12563.98 30.48 55267.43 88888.00 2008-02-18 01:09:23.875 049 12564.02 30.52 55267.43 88888.00 2008-02-18 01:09:24.000 049 12563.98 30.57 55267.43 88888.00 2008-02-18 01:09:24.125 049 12564.05 30.55 55267.43 88888.00 2008-02-18 01:09:24.250 049 12564.02 30.50 55267.45 88888.00 2008-02-18 01:09:24.375 049 12564.00 30.55 55267.45 88888.00 2008-02-18 01:09:24.500 049 12564.05 30.55 55267.45 88888.00 2008-02-18 01:09:24.625 049 12564.08 30.57 55267.43 88888.00 2008-02-18 01:09:24.750 049 12564.02 30.50 55267.40 88888.00 2008-02-18 01:09:24.875 049 12563.95 30.50 55267.40 88888.00 2008-02-18 01:09:25.000 049 12563.92 30.52 55267.38 88888.00 2008-02-18 01:09:25.125 049 12564.00 30.55 55267.43 88888.00 2008-02-18 01:09:25.250 049 12564.08 30.52 55267.43 88888.00 2008-02-18 01:09:25.375 049 12564.08 30.60 55267.43 88888.00 2008-02-18 01:09:25.500 049 12564.08 30.62 55267.43 88888.00 2008-02-18 01:09:25.625 049 12564.12 30.65 55267.45 88888.00 2008-02-18 01:09:25.750 049 12564.15 30.57 55267.43 88888.00 2008-02-18 01:09:25.875 049 12564.15 30.57 55267.40 88888.00 2008-02-18 01:09:26.000 049 12564.10 30.57 55267.40 88888.00 2008-02-18 01:09:26.125 049 12564.05 30.55 55267.43 88888.00 2008-02-18 01:09:26.250 049 12564.05 30.57 55267.45 88888.00 2008-02-18 01:09:26.375 049 12564.15 30.62 55267.43 88888.00 2008-02-18 01:09:26.500 049 12564.12 30.65 55267.43 88888.00 2008-02-18 01:09:26.625 049 12564.08 30.65 55267.43 88888.00 2008-02-18 01:09:26.750 049 12564.10 30.62 55267.45 88888.00 2008-02-18 01:09:26.875 049 12564.15 30.65 55267.45 88888.00 2008-02-18 01:09:27.000 049 12564.10 30.62 55267.45 88888.00 2008-02-18 01:09:27.125 049 12564.08 30.60 55267.43 88888.00 2008-02-18 01:09:27.250 049 12564.05 30.57 55267.43 88888.00 2008-02-18 01:09:27.375 049 12564.10 30.62 55267.45 88888.00 2008-02-18 01:09:27.500 049 12564.10 30.65 55267.43 88888.00 2008-02-18 01:09:27.625 049 12564.12 30.68 55267.45 88888.00 2008-02-18 01:09:27.750 049 12564.15 30.70 55267.47 88888.00 2008-02-18 01:09:27.875 049 12564.17 30.70 55267.43 88888.00 2008-02-18 01:09:28.000 049 12564.12 30.70 55267.40 88888.00 2008-02-18 01:09:28.125 049 12564.05 30.70 55267.43 88888.00 2008-02-18 01:09:28.250 049 12564.10 30.75 55267.45 88888.00 2008-02-18 01:09:28.375 049 12564.15 30.75 55267.45 88888.00 2008-02-18 01:09:28.500 049 12564.15 30.75 55267.45 88888.00 2008-02-18 01:09:28.625 049 12564.10 30.73 55267.43 88888.00 2008-02-18 01:09:28.750 049 12564.08 30.75 55267.40 88888.00 2008-02-18 01:09:28.875 049 12564.05 30.77 55267.38 88888.00 2008-02-18 01:09:29.000 049 12564.02 30.75 55267.35 88888.00 2008-02-18 01:09:29.125 049 12564.02 30.75 55267.38 88888.00 2008-02-18 01:09:29.250 049 12564.00 30.77 55267.40 88888.00 2008-02-18 01:09:29.375 049 12564.00 30.82 55267.40 88888.00 2008-02-18 01:09:29.500 049 12563.92 30.77 55267.38 88888.00 2008-02-18 01:09:29.625 049 12563.98 30.80 55267.38 88888.00 2008-02-18 01:09:29.750 049 12563.98 30.85 55267.40 88888.00 2008-02-18 01:09:29.875 049 12564.05 30.88 55267.38 88888.00 2008-02-18 01:09:30.000 049 12564.02 30.77 55267.32 88888.00 2008-02-18 01:09:30.125 049 12564.00 30.75 55267.30 88888.00 2008-02-18 01:09:30.250 049 12564.02 30.80 55267.38 88888.00 2008-02-18 01:09:30.375 049 12564.08 30.82 55267.40 88888.00 2008-02-18 01:09:30.500 049 12564.12 30.85 55267.40 88888.00 2008-02-18 01:09:30.625 049 12564.15 30.88 55267.40 88888.00 2008-02-18 01:09:30.750 049 12564.10 30.90 55267.38 88888.00 2008-02-18 01:09:30.875 049 12564.05 30.88 55267.38 88888.00 2008-02-18 01:09:31.000 049 12564.00 30.88 55267.40 88888.00 2008-02-18 01:09:31.125 049 12563.92 30.80 55267.35 88888.00 2008-02-18 01:09:31.250 049 12563.92 30.80 55267.38 88888.00 2008-02-18 01:09:31.375 049 12564.05 30.85 55267.35 88888.00 2008-02-18 01:09:31.500 049 12564.17 30.88 55267.35 88888.00 2008-02-18 01:09:31.625 049 12564.12 30.88 55267.35 88888.00 2008-02-18 01:09:31.750 049 12564.10 30.88 55267.35 88888.00 2008-02-18 01:09:31.875 049 12564.05 30.88 55267.35 88888.00 2008-02-18 01:09:32.000 049 12564.02 30.88 55267.35 88888.00 2008-02-18 01:09:32.125 049 12564.02 30.85 55267.35 88888.00 2008-02-18 01:09:32.250 049 12564.00 30.90 55267.35 88888.00 2008-02-18 01:09:32.375 049 12564.00 30.88 55267.35 88888.00 2008-02-18 01:09:32.500 049 12564.00 30.90 55267.35 88888.00 2008-02-18 01:09:32.625 049 12563.98 30.95 55267.35 88888.00 2008-02-18 01:09:32.750 049 12564.08 31.02 55267.38 88888.00 2008-02-18 01:09:32.875 049 12564.02 31.00 55267.35 88888.00 2008-02-18 01:09:33.000 049 12563.92 30.95 55267.32 88888.00 2008-02-18 01:09:33.125 049 12564.00 30.98 55267.35 88888.00 2008-02-18 01:09:33.250 049 12563.90 30.90 55267.32 88888.00 2008-02-18 01:09:33.375 049 12563.90 30.98 55267.35 88888.00 2008-02-18 01:09:33.500 049 12563.98 31.05 55267.38 88888.00 2008-02-18 01:09:33.625 049 12564.00 31.02 55267.38 88888.00 2008-02-18 01:09:33.750 049 12563.92 30.98 55267.35 88888.00 2008-02-18 01:09:33.875 049 12563.90 30.95 55267.35 88888.00 2008-02-18 01:09:34.000 049 12563.95 31.00 55267.38 88888.00 2008-02-18 01:09:34.125 049 12563.98 31.05 55267.35 88888.00 2008-02-18 01:09:34.250 049 12563.92 30.93 55267.30 88888.00 2008-02-18 01:09:34.375 049 12563.95 30.95 55267.30 88888.00 2008-02-18 01:09:34.500 049 12563.98 31.02 55267.32 88888.00 2008-02-18 01:09:34.625 049 12564.02 31.05 55267.38 88888.00 2008-02-18 01:09:34.750 049 12564.00 31.02 55267.35 88888.00 2008-02-18 01:09:34.875 049 12563.98 31.00 55267.32 88888.00 2008-02-18 01:09:35.000 049 12564.00 31.05 55267.35 88888.00 2008-02-18 01:09:35.125 049 12564.00 31.07 55267.35 88888.00 2008-02-18 01:09:35.250 049 12563.98 31.10 55267.38 88888.00 2008-02-18 01:09:35.375 049 12564.00 31.10 55267.38 88888.00 2008-02-18 01:09:35.500 049 12564.00 31.12 55267.38 88888.00 2008-02-18 01:09:35.625 049 12563.95 31.10 55267.32 88888.00 2008-02-18 01:09:35.750 049 12563.92 31.05 55267.32 88888.00 2008-02-18 01:09:35.875 049 12563.98 31.00 55267.35 88888.00 2008-02-18 01:09:36.000 049 12564.00 31.02 55267.35 88888.00 2008-02-18 01:09:36.125 049 12563.95 31.02 55267.35 88888.00 2008-02-18 01:09:36.250 049 12563.88 31.02 55267.32 88888.00 2008-02-18 01:09:36.375 049 12563.88 31.02 55267.30 88888.00 2008-02-18 01:09:36.500 049 12563.88 31.10 55267.35 88888.00 2008-02-18 01:09:36.625 049 12563.88 31.07 55267.32 88888.00 2008-02-18 01:09:36.750 049 12563.83 31.05 55267.30 88888.00 2008-02-18 01:09:36.875 049 12563.83 31.05 55267.30 88888.00 2008-02-18 01:09:37.000 049 12563.90 31.07 55267.30 88888.00 2008-02-18 01:09:37.125 049 12563.88 31.12 55267.32 88888.00 2008-02-18 01:09:37.250 049 12563.92 31.15 55267.35 88888.00 2008-02-18 01:09:37.375 049 12563.98 31.15 55267.35 88888.00 2008-02-18 01:09:37.500 049 12563.88 31.10 55267.35 88888.00 2008-02-18 01:09:37.625 049 12563.90 31.12 55267.32 88888.00 2008-02-18 01:09:37.750 049 12563.83 31.10 55267.32 88888.00 2008-02-18 01:09:37.875 049 12563.90 31.18 55267.38 88888.00 2008-02-18 01:09:38.000 049 12563.92 31.15 55267.35 88888.00 2008-02-18 01:09:38.125 049 12563.90 31.15 55267.38 88888.00 2008-02-18 01:09:38.250 049 12563.90 31.15 55267.35 88888.00 2008-02-18 01:09:38.375 049 12563.92 31.20 55267.38 88888.00 2008-02-18 01:09:38.500 049 12563.90 31.23 55267.38 88888.00 2008-02-18 01:09:38.625 049 12563.88 31.18 55267.32 88888.00 2008-02-18 01:09:38.750 049 12563.88 31.12 55267.32 88888.00 2008-02-18 01:09:38.875 049 12563.90 31.18 55267.32 88888.00 2008-02-18 01:09:39.000 049 12563.88 31.18 55267.32 88888.00 2008-02-18 01:09:39.125 049 12563.90 31.12 55267.30 88888.00 2008-02-18 01:09:39.250 049 12563.83 31.07 55267.30 88888.00 2008-02-18 01:09:39.375 049 12563.85 31.18 55267.35 88888.00 2008-02-18 01:09:39.500 049 12563.90 31.23 55267.38 88888.00 2008-02-18 01:09:39.625 049 12563.90 31.23 55267.35 88888.00 2008-02-18 01:09:39.750 049 12563.92 31.23 55267.35 88888.00 2008-02-18 01:09:39.875 049 12563.92 31.25 55267.35 88888.00 2008-02-18 01:09:40.000 049 12563.85 31.23 55267.35 88888.00 2008-02-18 01:09:40.125 049 12563.90 31.23 55267.38 88888.00 2008-02-18 01:09:40.250 049 12563.83 31.20 55267.38 88888.00 2008-02-18 01:09:40.375 049 12563.83 31.20 55267.35 88888.00 2008-02-18 01:09:40.500 049 12563.80 31.18 55267.35 88888.00 2008-02-18 01:09:40.625 049 12563.80 31.23 55267.35 88888.00 2008-02-18 01:09:40.750 049 12563.77 31.23 55267.32 88888.00 2008-02-18 01:09:40.875 049 12563.75 31.23 55267.28 88888.00 2008-02-18 01:09:41.000 049 12563.73 31.20 55267.30 88888.00 2008-02-18 01:09:41.125 049 12563.77 31.27 55267.38 88888.00 2008-02-18 01:09:41.250 049 12563.75 31.23 55267.35 88888.00 2008-02-18 01:09:41.375 049 12563.77 31.23 55267.32 88888.00 2008-02-18 01:09:41.500 049 12563.80 31.25 55267.32 88888.00 2008-02-18 01:09:41.625 049 12563.75 31.18 55267.30 88888.00 2008-02-18 01:09:41.750 049 12563.83 31.20 55267.32 88888.00 2008-02-18 01:09:41.875 049 12563.83 31.30 55267.35 88888.00 2008-02-18 01:09:42.000 049 12563.80 31.32 55267.35 88888.00 2008-02-18 01:09:42.125 049 12563.83 31.27 55267.35 88888.00 2008-02-18 01:09:42.250 049 12563.73 31.25 55267.32 88888.00 2008-02-18 01:09:42.375 049 12563.65 31.23 55267.30 88888.00 2008-02-18 01:09:42.500 049 12563.67 31.23 55267.32 88888.00 2008-02-18 01:09:42.625 049 12563.75 31.23 55267.35 88888.00 2008-02-18 01:09:42.750 049 12563.75 31.23 55267.35 88888.00 2008-02-18 01:09:42.875 049 12563.80 31.25 55267.35 88888.00 2008-02-18 01:09:43.000 049 12563.85 31.25 55267.32 88888.00 2008-02-18 01:09:43.125 049 12563.77 31.27 55267.32 88888.00 2008-02-18 01:09:43.250 049 12563.70 31.27 55267.32 88888.00 2008-02-18 01:09:43.375 049 12563.70 31.27 55267.32 88888.00 2008-02-18 01:09:43.500 049 12563.70 31.27 55267.35 88888.00 2008-02-18 01:09:43.625 049 12563.70 31.25 55267.35 88888.00 2008-02-18 01:09:43.750 049 12563.65 31.25 55267.35 88888.00 2008-02-18 01:09:43.875 049 12563.75 31.25 55267.38 88888.00 2008-02-18 01:09:44.000 049 12563.73 31.25 55267.35 88888.00 2008-02-18 01:09:44.125 049 12563.73 31.25 55267.35 88888.00 2008-02-18 01:09:44.250 049 12563.75 31.23 55267.38 88888.00 2008-02-18 01:09:44.375 049 12563.73 31.27 55267.38 88888.00 2008-02-18 01:09:44.500 049 12563.75 31.27 55267.38 88888.00 2008-02-18 01:09:44.625 049 12563.77 31.30 55267.35 88888.00 2008-02-18 01:09:44.750 049 12563.75 31.27 55267.32 88888.00 2008-02-18 01:09:44.875 049 12563.73 31.23 55267.30 88888.00 2008-02-18 01:09:45.000 049 12563.75 31.23 55267.32 88888.00 2008-02-18 01:09:45.125 049 12563.80 31.27 55267.40 88888.00 2008-02-18 01:09:45.250 049 12563.77 31.27 55267.40 88888.00 2008-02-18 01:09:45.375 049 12563.70 31.25 55267.35 88888.00 2008-02-18 01:09:45.500 049 12563.65 31.20 55267.35 88888.00 2008-02-18 01:09:45.625 049 12563.70 31.25 55267.32 88888.00 2008-02-18 01:09:45.750 049 12563.70 31.25 55267.35 88888.00 2008-02-18 01:09:45.875 049 12563.73 31.20 55267.32 88888.00 2008-02-18 01:09:46.000 049 12563.80 31.20 55267.32 88888.00 2008-02-18 01:09:46.125 049 12563.77 31.20 55267.32 88888.00 2008-02-18 01:09:46.250 049 12563.75 31.23 55267.32 88888.00 2008-02-18 01:09:46.375 049 12563.75 31.20 55267.35 88888.00 2008-02-18 01:09:46.500 049 12563.75 31.20 55267.32 88888.00 2008-02-18 01:09:46.625 049 12563.70 31.15 55267.32 88888.00 2008-02-18 01:09:46.750 049 12563.73 31.18 55267.35 88888.00 2008-02-18 01:09:46.875 049 12563.67 31.18 55267.32 88888.00 2008-02-18 01:09:47.000 049 12563.65 31.12 55267.28 88888.00 2008-02-18 01:09:47.125 049 12563.67 31.12 55267.32 88888.00 2008-02-18 01:09:47.250 049 12563.60 31.12 55267.35 88888.00 2008-02-18 01:09:47.375 049 12563.67 31.12 55267.32 88888.00 2008-02-18 01:09:47.500 049 12563.70 31.12 55267.32 88888.00 2008-02-18 01:09:47.625 049 12563.67 31.10 55267.30 88888.00 2008-02-18 01:09:47.750 049 12563.65 31.10 55267.30 88888.00 2008-02-18 01:09:47.875 049 12563.67 31.10 55267.35 88888.00 2008-02-18 01:09:48.000 049 12563.77 31.15 55267.40 88888.00 2008-02-18 01:09:48.125 049 12563.75 31.12 55267.38 88888.00 2008-02-18 01:09:48.250 049 12563.67 31.02 55267.38 88888.00 2008-02-18 01:09:48.375 049 12563.70 31.00 55267.35 88888.00 2008-02-18 01:09:48.500 049 12563.73 31.02 55267.35 88888.00 2008-02-18 01:09:48.625 049 12563.73 31.00 55267.35 88888.00 2008-02-18 01:09:48.750 049 12563.70 31.02 55267.35 88888.00 2008-02-18 01:09:48.875 049 12563.70 30.98 55267.32 88888.00 2008-02-18 01:09:49.000 049 12563.75 30.98 55267.32 88888.00 2008-02-18 01:09:49.125 049 12563.77 31.02 55267.35 88888.00 2008-02-18 01:09:49.250 049 12563.83 31.02 55267.35 88888.00 2008-02-18 01:09:49.375 049 12563.70 30.98 55267.35 88888.00 2008-02-18 01:09:49.500 049 12563.73 31.00 55267.35 88888.00 2008-02-18 01:09:49.625 049 12563.75 31.02 55267.38 88888.00 2008-02-18 01:09:49.750 049 12563.77 31.02 55267.35 88888.00 2008-02-18 01:09:49.875 049 12563.73 31.00 55267.32 88888.00 2008-02-18 01:09:50.000 049 12563.70 30.95 55267.30 88888.00 2008-02-18 01:09:50.125 049 12563.62 30.93 55267.32 88888.00 2008-02-18 01:09:50.250 049 12563.67 31.00 55267.32 88888.00 2008-02-18 01:09:50.375 049 12563.73 30.95 55267.32 88888.00 2008-02-18 01:09:50.500 049 12563.67 30.90 55267.32 88888.00 2008-02-18 01:09:50.625 049 12563.60 30.88 55267.35 88888.00 2008-02-18 01:09:50.750 049 12563.65 30.95 55267.35 88888.00 2008-02-18 01:09:50.875 049 12563.73 31.00 55267.38 88888.00 2008-02-18 01:09:51.000 049 12563.70 31.00 55267.38 88888.00 2008-02-18 01:09:51.125 049 12563.65 30.93 55267.40 88888.00 2008-02-18 01:09:51.250 049 12563.67 30.95 55267.38 88888.00 2008-02-18 01:09:51.375 049 12563.67 30.93 55267.38 88888.00 2008-02-18 01:09:51.500 049 12563.65 30.85 55267.35 88888.00 2008-02-18 01:09:51.625 049 12563.67 30.85 55267.40 88888.00 2008-02-18 01:09:51.750 049 12563.73 30.90 55267.40 88888.00 2008-02-18 01:09:51.875 049 12563.70 30.90 55267.32 88888.00 2008-02-18 01:09:52.000 049 12563.73 30.88 55267.32 88888.00 2008-02-18 01:09:52.125 049 12563.83 30.93 55267.35 88888.00 2008-02-18 01:09:52.250 049 12563.80 30.80 55267.35 88888.00 2008-02-18 01:09:52.375 049 12563.77 30.80 55267.32 88888.00 2008-02-18 01:09:52.500 049 12563.75 30.82 55267.35 88888.00 2008-02-18 01:09:52.625 049 12563.73 30.82 55267.35 88888.00 2008-02-18 01:09:52.750 049 12563.73 30.82 55267.35 88888.00 2008-02-18 01:09:52.875 049 12563.73 30.85 55267.38 88888.00 2008-02-18 01:09:53.000 049 12563.70 30.80 55267.35 88888.00 2008-02-18 01:09:53.125 049 12563.70 30.77 55267.32 88888.00 2008-02-18 01:09:53.250 049 12563.67 30.75 55267.35 88888.00 2008-02-18 01:09:53.375 049 12563.70 30.77 55267.35 88888.00 2008-02-18 01:09:53.500 049 12563.62 30.75 55267.32 88888.00 2008-02-18 01:09:53.625 049 12563.65 30.70 55267.32 88888.00 2008-02-18 01:09:53.750 049 12563.62 30.73 55267.32 88888.00 2008-02-18 01:09:53.875 049 12563.65 30.73 55267.35 88888.00 2008-02-18 01:09:54.000 049 12563.67 30.77 55267.38 88888.00 2008-02-18 01:09:54.125 049 12563.77 30.80 55267.38 88888.00 2008-02-18 01:09:54.250 049 12563.70 30.68 55267.35 88888.00 2008-02-18 01:09:54.375 049 12563.65 30.65 55267.32 88888.00 2008-02-18 01:09:54.500 049 12563.67 30.75 55267.35 88888.00 2008-02-18 01:09:54.625 049 12563.77 30.75 55267.38 88888.00 2008-02-18 01:09:54.750 049 12563.80 30.68 55267.35 88888.00 2008-02-18 01:09:54.875 049 12563.62 30.60 55267.35 88888.00 2008-02-18 01:09:55.000 049 12563.58 30.60 55267.32 88888.00 2008-02-18 01:09:55.125 049 12563.67 30.60 55267.35 88888.00 2008-02-18 01:09:55.250 049 12563.77 30.62 55267.40 88888.00 2008-02-18 01:09:55.375 049 12563.83 30.68 55267.40 88888.00 2008-02-18 01:09:55.500 049 12563.73 30.65 55267.40 88888.00 2008-02-18 01:09:55.625 049 12563.73 30.65 55267.38 88888.00 2008-02-18 01:09:55.750 049 12563.85 30.60 55267.32 88888.00 2008-02-18 01:09:55.875 049 12563.80 30.62 55267.35 88888.00 2008-02-18 01:09:56.000 049 12563.80 30.62 55267.35 88888.00 2008-02-18 01:09:56.125 049 12563.80 30.62 55267.38 88888.00 2008-02-18 01:09:56.250 049 12563.77 30.57 55267.38 88888.00 2008-02-18 01:09:56.375 049 12563.83 30.52 55267.35 88888.00 2008-02-18 01:09:56.500 049 12563.83 30.55 55267.38 88888.00 2008-02-18 01:09:56.625 049 12563.75 30.52 55267.38 88888.00 2008-02-18 01:09:56.750 049 12563.70 30.52 55267.32 88888.00 2008-02-18 01:09:56.875 049 12563.75 30.52 55267.32 88888.00 2008-02-18 01:09:57.000 049 12563.73 30.48 55267.32 88888.00 2008-02-18 01:09:57.125 049 12563.77 30.52 55267.35 88888.00 2008-02-18 01:09:57.250 049 12563.77 30.52 55267.38 88888.00 2008-02-18 01:09:57.375 049 12563.75 30.52 55267.38 88888.00 2008-02-18 01:09:57.500 049 12563.73 30.52 55267.38 88888.00 2008-02-18 01:09:57.625 049 12563.80 30.57 55267.40 88888.00 2008-02-18 01:09:57.750 049 12563.88 30.57 55267.38 88888.00 2008-02-18 01:09:57.875 049 12563.80 30.52 55267.35 88888.00 2008-02-18 01:09:58.000 049 12563.83 30.50 55267.32 88888.00 2008-02-18 01:09:58.125 049 12563.80 30.48 55267.35 88888.00 2008-02-18 01:09:58.250 049 12563.73 30.45 55267.35 88888.00 2008-02-18 01:09:58.375 049 12563.75 30.45 55267.32 88888.00 2008-02-18 01:09:58.500 049 12563.75 30.45 55267.32 88888.00 2008-02-18 01:09:58.625 049 12563.75 30.43 55267.30 88888.00 2008-02-18 01:09:58.750 049 12563.75 30.43 55267.30 88888.00 2008-02-18 01:09:58.875 049 12563.75 30.45 55267.32 88888.00 2008-02-18 01:09:59.000 049 12563.75 30.48 55267.38 88888.00 2008-02-18 01:09:59.125 049 12563.75 30.50 55267.40 88888.00 2008-02-18 01:09:59.250 049 12563.77 30.43 55267.38 88888.00 2008-02-18 01:09:59.375 049 12563.73 30.38 55267.38 88888.00 2008-02-18 01:09:59.500 049 12563.67 30.35 55267.32 88888.00 2008-02-18 01:09:59.625 049 12563.77 30.40 55267.35 88888.00 2008-02-18 01:09:59.750 049 12563.83 30.40 55267.35 88888.00 2008-02-18 01:09:59.875 049 12563.77 30.43 55267.40 88888.00 2008-02-18 01:10:00.000 049 12563.77 30.45 55267.38 88888.00 2008-02-18 01:10:00.125 049 12563.70 30.43 55267.35 88888.00 2008-02-18 01:10:00.250 049 12563.67 30.38 55267.35 88888.00 2008-02-18 01:10:00.375 049 12563.73 30.40 55267.35 88888.00 2008-02-18 01:10:00.500 049 12563.65 30.40 55267.35 88888.00 2008-02-18 01:10:00.625 049 12563.70 30.40 55267.35 88888.00 2008-02-18 01:10:00.750 049 12563.77 30.35 55267.35 88888.00 2008-02-18 01:10:00.875 049 12563.85 30.35 55267.40 88888.00 2008-02-18 01:10:01.000 049 12563.85 30.38 55267.38 88888.00 2008-02-18 01:10:01.125 049 12563.85 30.43 55267.40 88888.00 2008-02-18 01:10:01.250 049 12563.83 30.38 55267.38 88888.00 2008-02-18 01:10:01.375 049 12563.83 30.35 55267.35 88888.00 2008-02-18 01:10:01.500 049 12563.73 30.38 55267.38 88888.00 2008-02-18 01:10:01.625 049 12563.75 30.40 55267.38 88888.00 2008-02-18 01:10:01.750 049 12563.67 30.32 55267.30 88888.00 2008-02-18 01:10:01.875 049 12563.70 30.27 55267.30 88888.00 2008-02-18 01:10:02.000 049 12563.75 30.27 55267.28 88888.00 2008-02-18 01:10:02.125 049 12563.77 30.32 55267.35 88888.00 2008-02-18 01:10:02.250 049 12563.75 30.32 55267.32 88888.00 2008-02-18 01:10:02.375 049 12563.77 30.32 55267.30 88888.00 2008-02-18 01:10:02.500 049 12563.83 30.35 55267.32 88888.00 2008-02-18 01:10:02.625 049 12563.77 30.35 55267.35 88888.00 2008-02-18 01:10:02.750 049 12563.77 30.32 55267.35 88888.00 2008-02-18 01:10:02.875 049 12563.80 30.27 55267.35 88888.00 2008-02-18 01:10:03.000 049 12563.88 30.27 55267.35 88888.00 2008-02-18 01:10:03.125 049 12563.85 30.30 55267.32 88888.00 2008-02-18 01:10:03.250 049 12563.77 30.27 55267.35 88888.00 2008-02-18 01:10:03.375 049 12563.83 30.32 55267.35 88888.00 2008-02-18 01:10:03.500 049 12563.80 30.35 55267.32 88888.00 2008-02-18 01:10:03.625 049 12563.83 30.32 55267.32 88888.00 2008-02-18 01:10:03.750 049 12563.83 30.30 55267.35 88888.00 2008-02-18 01:10:03.875 049 12563.92 30.35 55267.38 88888.00 2008-02-18 01:10:04.000 049 12564.00 30.40 55267.38 88888.00 2008-02-18 01:10:04.125 049 12563.98 30.40 55267.35 88888.00 2008-02-18 01:10:04.250 049 12563.92 30.35 55267.35 88888.00 2008-02-18 01:10:04.375 049 12563.90 30.35 55267.32 88888.00 2008-02-18 01:10:04.500 049 12563.85 30.38 55267.32 88888.00 2008-02-18 01:10:04.625 049 12563.85 30.40 55267.35 88888.00 2008-02-18 01:10:04.750 049 12563.92 30.38 55267.38 88888.00 2008-02-18 01:10:04.875 049 12563.92 30.32 55267.40 88888.00 2008-02-18 01:10:05.000 049 12563.92 30.32 55267.35 88888.00 2008-02-18 01:10:05.125 049 12563.98 30.35 55267.35 88888.00 2008-02-18 01:10:05.250 049 12563.85 30.32 55267.38 88888.00 2008-02-18 01:10:05.375 049 12563.92 30.35 55267.35 88888.00 2008-02-18 01:10:05.500 049 12563.92 30.27 55267.35 88888.00 2008-02-18 01:10:05.625 049 12563.90 30.35 55267.35 88888.00 2008-02-18 01:10:05.750 049 12563.88 30.43 55267.38 88888.00 2008-02-18 01:10:05.875 049 12563.90 30.43 55267.40 88888.00 2008-02-18 01:10:06.000 049 12563.92 30.40 55267.38 88888.00 2008-02-18 01:10:06.125 049 12563.88 30.40 55267.38 88888.00 2008-02-18 01:10:06.250 049 12563.88 30.45 55267.32 88888.00 2008-02-18 01:10:06.375 049 12563.95 30.43 55267.32 88888.00 2008-02-18 01:10:06.500 049 12564.00 30.35 55267.32 88888.00 2008-02-18 01:10:06.625 049 12563.98 30.38 55267.35 88888.00 2008-02-18 01:10:06.750 049 12563.95 30.40 55267.32 88888.00 2008-02-18 01:10:06.875 049 12563.95 30.43 55267.32 88888.00 2008-02-18 01:10:07.000 049 12563.98 30.45 55267.32 88888.00 2008-02-18 01:10:07.125 049 12564.00 30.45 55267.32 88888.00 2008-02-18 01:10:07.250 049 12563.90 30.43 55267.35 88888.00 2008-02-18 01:10:07.375 049 12563.90 30.43 55267.32 88888.00 2008-02-18 01:10:07.500 049 12563.90 30.40 55267.32 88888.00 2008-02-18 01:10:07.625 049 12563.88 30.38 55267.30 88888.00 2008-02-18 01:10:07.750 049 12563.98 30.40 55267.30 88888.00 2008-02-18 01:10:07.875 049 12564.00 30.43 55267.28 88888.00 2008-02-18 01:10:08.000 049 12563.95 30.43 55267.30 88888.00 2008-02-18 01:10:08.125 049 12563.92 30.48 55267.32 88888.00 2008-02-18 01:10:08.250 049 12563.83 30.40 55267.28 88888.00 2008-02-18 01:10:08.375 049 12563.85 30.38 55267.28 88888.00 2008-02-18 01:10:08.500 049 12563.88 30.43 55267.28 88888.00 2008-02-18 01:10:08.625 049 12563.88 30.50 55267.30 88888.00 2008-02-18 01:10:08.750 049 12563.92 30.50 55267.32 88888.00 2008-02-18 01:10:08.875 049 12563.98 30.50 55267.30 88888.00 2008-02-18 01:10:09.000 049 12563.98 30.50 55267.32 88888.00 2008-02-18 01:10:09.125 049 12563.92 30.48 55267.32 88888.00 2008-02-18 01:10:09.250 049 12563.88 30.48 55267.30 88888.00 2008-02-18 01:10:09.375 049 12563.92 30.55 55267.32 88888.00 2008-02-18 01:10:09.500 049 12563.95 30.57 55267.32 88888.00 2008-02-18 01:10:09.625 049 12563.90 30.55 55267.30 88888.00 2008-02-18 01:10:09.750 049 12563.92 30.57 55267.30 88888.00 2008-02-18 01:10:09.875 049 12563.88 30.55 55267.30 88888.00 2008-02-18 01:10:10.000 049 12563.80 30.50 55267.28 88888.00 2008-02-18 01:10:10.125 049 12563.75 30.50 55267.25 88888.00 2008-02-18 01:10:10.250 049 12563.80 30.57 55267.28 88888.00 2008-02-18 01:10:10.375 049 12563.90 30.60 55267.28 88888.00 2008-02-18 01:10:10.500 049 12563.90 30.65 55267.30 88888.00 2008-02-18 01:10:10.625 049 12563.90 30.70 55267.32 88888.00 2008-02-18 01:10:10.750 049 12563.90 30.68 55267.30 88888.00 2008-02-18 01:10:10.875 049 12563.95 30.68 55267.28 88888.00 2008-02-18 01:10:11.000 049 12563.95 30.68 55267.28 88888.00 2008-02-18 01:10:11.125 049 12563.98 30.65 55267.28 88888.00 2008-02-18 01:10:11.250 049 12563.90 30.60 55267.22 88888.00 2008-02-18 01:10:11.375 049 12563.85 30.60 55267.22 88888.00 2008-02-18 01:10:11.500 049 12563.85 30.70 55267.25 88888.00 2008-02-18 01:10:11.625 049 12563.85 30.73 55267.30 88888.00 2008-02-18 01:10:11.750 049 12563.85 30.70 55267.28 88888.00 2008-02-18 01:10:11.875 049 12563.80 30.70 55267.28 88888.00 2008-02-18 01:10:12.000 049 12563.90 30.73 55267.30 88888.00 2008-02-18 01:10:12.125 049 12563.88 30.75 55267.30 88888.00 2008-02-18 01:10:12.250 049 12563.85 30.77 55267.28 88888.00 2008-02-18 01:10:12.375 049 12563.83 30.75 55267.30 88888.00 2008-02-18 01:10:12.500 049 12563.80 30.73 55267.30 88888.00 2008-02-18 01:10:12.625 049 12563.77 30.77 55267.35 88888.00 2008-02-18 01:10:12.750 049 12563.83 30.85 55267.35 88888.00 2008-02-18 01:10:12.875 049 12563.85 30.85 55267.35 88888.00 2008-02-18 01:10:13.000 049 12563.83 30.82 55267.30 88888.00 2008-02-18 01:10:13.125 049 12563.83 30.82 55267.32 88888.00 2008-02-18 01:10:13.250 049 12563.80 30.85 55267.30 88888.00 2008-02-18 01:10:13.375 049 12563.80 30.88 55267.30 88888.00 2008-02-18 01:10:13.500 049 12563.80 30.90 55267.30 88888.00 2008-02-18 01:10:13.625 049 12563.80 30.90 55267.30 88888.00 2008-02-18 01:10:13.750 049 12563.85 30.95 55267.32 88888.00 2008-02-18 01:10:13.875 049 12563.80 30.88 55267.28 88888.00 2008-02-18 01:10:14.000 049 12563.77 30.90 55267.28 88888.00 2008-02-18 01:10:14.125 049 12563.80 30.90 55267.28 88888.00 2008-02-18 01:10:14.250 049 12563.83 31.00 55267.32 88888.00 2008-02-18 01:10:14.375 049 12563.88 31.02 55267.30 88888.00 2008-02-18 01:10:14.500 049 12563.80 30.98 55267.28 88888.00 2008-02-18 01:10:14.625 049 12563.83 31.00 55267.30 88888.00 2008-02-18 01:10:14.750 049 12563.80 31.02 55267.30 88888.00 2008-02-18 01:10:14.875 049 12563.80 31.02 55267.32 88888.00 2008-02-18 01:10:15.000 049 12563.80 31.05 55267.35 88888.00 2008-02-18 01:10:15.125 049 12563.90 31.02 55267.32 88888.00 2008-02-18 01:10:15.250 049 12563.85 30.95 55267.30 88888.00 2008-02-18 01:10:15.375 049 12563.90 31.05 55267.32 88888.00 2008-02-18 01:10:15.500 049 12563.83 31.05 55267.30 88888.00 2008-02-18 01:10:15.625 049 12563.77 31.02 55267.30 88888.00 2008-02-18 01:10:15.750 049 12563.77 31.07 55267.28 88888.00 2008-02-18 01:10:15.875 049 12563.77 31.07 55267.25 88888.00 2008-02-18 01:10:16.000 049 12563.67 31.05 55267.25 88888.00 2008-02-18 01:10:16.125 049 12563.70 31.15 55267.30 88888.00 2008-02-18 01:10:16.250 049 12563.73 31.18 55267.30 88888.00 2008-02-18 01:10:16.375 049 12563.75 31.20 55267.25 88888.00 2008-02-18 01:10:16.500 049 12563.77 31.18 55267.25 88888.00 2008-02-18 01:10:16.625 049 12563.77 31.15 55267.25 88888.00 2008-02-18 01:10:16.750 049 12563.77 31.20 55267.25 88888.00 2008-02-18 01:10:16.875 049 12563.77 31.20 55267.28 88888.00 2008-02-18 01:10:17.000 049 12563.77 31.23 55267.28 88888.00 2008-02-18 01:10:17.125 049 12563.77 31.25 55267.28 88888.00 2008-02-18 01:10:17.250 049 12563.73 31.27 55267.28 88888.00 2008-02-18 01:10:17.375 049 12563.70 31.25 55267.25 88888.00 2008-02-18 01:10:17.500 049 12563.70 31.23 55267.28 88888.00 2008-02-18 01:10:17.625 049 12563.65 31.20 55267.22 88888.00 2008-02-18 01:10:17.750 049 12563.60 31.23 55267.22 88888.00 2008-02-18 01:10:17.875 049 12563.60 31.32 55267.25 88888.00 2008-02-18 01:10:18.000 049 12563.52 31.25 55267.22 88888.00 2008-02-18 01:10:18.125 049 12563.45 31.27 55267.22 88888.00 2008-02-18 01:10:18.250 049 12563.45 31.30 55267.22 88888.00 2008-02-18 01:10:18.375 049 12563.45 31.27 55267.22 88888.00 2008-02-18 01:10:18.500 049 12563.45 31.32 55267.25 88888.00 2008-02-18 01:10:18.625 049 12563.42 31.30 55267.25 88888.00 2008-02-18 01:10:18.750 049 12563.42 31.35 55267.28 88888.00 2008-02-18 01:10:18.875 049 12563.50 31.40 55267.25 88888.00 2008-02-18 01:10:19.000 049 12563.58 31.38 55267.25 88888.00 2008-02-18 01:10:19.125 049 12563.58 31.38 55267.25 88888.00 2008-02-18 01:10:19.250 049 12563.48 31.30 55267.22 88888.00 2008-02-18 01:10:19.375 049 12563.52 31.35 55267.22 88888.00 2008-02-18 01:10:19.500 049 12563.60 31.43 55267.25 88888.00 2008-02-18 01:10:19.625 049 12563.65 31.40 55267.25 88888.00 2008-02-18 01:10:19.750 049 12563.67 31.40 55267.28 88888.00 2008-02-18 01:10:19.875 049 12563.65 31.43 55267.25 88888.00 2008-02-18 01:10:20.000 049 12563.60 31.45 55267.25 88888.00 2008-02-18 01:10:20.125 049 12563.62 31.48 55267.25 88888.00 2008-02-18 01:10:20.250 049 12563.55 31.43 55267.28 88888.00 2008-02-18 01:10:20.375 049 12563.52 31.45 55267.28 88888.00 2008-02-18 01:10:20.500 049 12563.48 31.43 55267.25 88888.00 2008-02-18 01:10:20.625 049 12563.52 31.52 55267.28 88888.00 2008-02-18 01:10:20.750 049 12563.55 31.57 55267.25 88888.00 2008-02-18 01:10:20.875 049 12563.52 31.57 55267.28 88888.00 2008-02-18 01:10:21.000 049 12563.48 31.48 55267.25 88888.00 2008-02-18 01:10:21.125 049 12563.42 31.48 55267.28 88888.00 2008-02-18 01:10:21.250 049 12563.45 31.55 55267.28 88888.00 2008-02-18 01:10:21.375 049 12563.48 31.55 55267.25 88888.00 2008-02-18 01:10:21.500 049 12563.42 31.55 55267.28 88888.00 2008-02-18 01:10:21.625 049 12563.40 31.55 55267.28 88888.00 2008-02-18 01:10:21.750 049 12563.40 31.52 55267.25 88888.00 2008-02-18 01:10:21.875 049 12563.40 31.52 55267.25 88888.00 2008-02-18 01:10:22.000 049 12563.38 31.52 55267.25 88888.00 2008-02-18 01:10:22.125 049 12563.35 31.57 55267.28 88888.00 2008-02-18 01:10:22.250 049 12563.35 31.57 55267.28 88888.00 2008-02-18 01:10:22.375 049 12563.42 31.55 55267.28 88888.00 2008-02-18 01:10:22.500 049 12563.45 31.62 55267.28 88888.00 2008-02-18 01:10:22.625 049 12563.45 31.62 55267.30 88888.00 2008-02-18 01:10:22.750 049 12563.45 31.62 55267.28 88888.00 2008-02-18 01:10:22.875 049 12563.42 31.60 55267.25 88888.00 2008-02-18 01:10:23.000 049 12563.45 31.62 55267.28 88888.00 2008-02-18 01:10:23.125 049 12563.45 31.62 55267.32 88888.00 2008-02-18 01:10:23.250 049 12563.35 31.60 55267.32 88888.00 2008-02-18 01:10:23.375 049 12563.33 31.62 55267.30 88888.00 2008-02-18 01:10:23.500 049 12563.33 31.70 55267.30 88888.00 2008-02-18 01:10:23.625 049 12563.27 31.62 55267.28 88888.00 2008-02-18 01:10:23.750 049 12563.27 31.60 55267.28 88888.00 2008-02-18 01:10:23.875 049 12563.23 31.55 55267.28 88888.00 2008-02-18 01:10:24.000 049 12563.25 31.60 55267.28 88888.00 2008-02-18 01:10:24.125 049 12563.27 31.65 55267.30 88888.00 2008-02-18 01:10:24.250 049 12563.23 31.57 55267.25 88888.00 2008-02-18 01:10:24.375 049 12563.20 31.55 55267.28 88888.00 2008-02-18 01:10:24.500 049 12563.20 31.57 55267.25 88888.00 2008-02-18 01:10:24.625 049 12563.17 31.62 55267.28 88888.00 2008-02-18 01:10:24.750 049 12563.27 31.70 55267.30 88888.00 2008-02-18 01:10:24.875 049 12563.30 31.68 55267.28 88888.00 2008-02-18 01:10:25.000 049 12563.27 31.65 55267.28 88888.00 2008-02-18 01:10:25.125 049 12563.23 31.65 55267.25 88888.00 2008-02-18 01:10:25.250 049 12563.30 31.65 55267.25 88888.00 2008-02-18 01:10:25.375 049 12563.30 31.62 55267.28 88888.00 2008-02-18 01:10:25.500 049 12563.25 31.60 55267.28 88888.00 2008-02-18 01:10:25.625 049 12563.23 31.62 55267.30 88888.00 2008-02-18 01:10:25.750 049 12563.27 31.68 55267.30 88888.00 2008-02-18 01:10:25.875 049 12563.30 31.68 55267.32 88888.00 2008-02-18 01:10:26.000 049 12563.27 31.70 55267.30 88888.00 2008-02-18 01:10:26.125 049 12563.25 31.65 55267.28 88888.00 2008-02-18 01:10:26.250 049 12563.20 31.57 55267.28 88888.00 2008-02-18 01:10:26.375 049 12563.25 31.65 55267.30 88888.00 2008-02-18 01:10:26.500 049 12563.25 31.68 55267.28 88888.00 2008-02-18 01:10:26.625 049 12563.23 31.60 55267.28 88888.00 2008-02-18 01:10:26.750 049 12563.15 31.55 55267.22 88888.00 2008-02-18 01:10:26.875 049 12563.12 31.50 55267.22 88888.00 2008-02-18 01:10:27.000 049 12563.15 31.52 55267.25 88888.00 2008-02-18 01:10:27.125 049 12563.12 31.60 55267.30 88888.00 2008-02-18 01:10:27.250 049 12563.23 31.62 55267.32 88888.00 2008-02-18 01:10:27.375 049 12563.27 31.62 55267.28 88888.00 2008-02-18 01:10:27.500 049 12563.33 31.60 55267.30 88888.00 2008-02-18 01:10:27.625 049 12563.27 31.62 55267.30 88888.00 2008-02-18 01:10:27.750 049 12563.23 31.65 55267.30 88888.00 2008-02-18 01:10:27.875 049 12563.27 31.70 55267.32 88888.00 2008-02-18 01:10:28.000 049 12563.25 31.73 55267.35 88888.00 2008-02-18 01:10:28.125 049 12563.20 31.65 55267.35 88888.00 2008-02-18 01:10:28.250 049 12563.15 31.62 55267.32 88888.00 2008-02-18 01:10:28.375 049 12563.15 31.65 55267.30 88888.00 2008-02-18 01:10:28.500 049 12563.20 31.70 55267.30 88888.00 2008-02-18 01:10:28.625 049 12563.17 31.65 55267.32 88888.00 2008-02-18 01:10:28.750 049 12563.20 31.62 55267.32 88888.00 2008-02-18 01:10:28.875 049 12563.17 31.62 55267.28 88888.00 2008-02-18 01:10:29.000 049 12563.17 31.65 55267.30 88888.00 2008-02-18 01:10:29.125 049 12563.17 31.65 55267.32 88888.00 2008-02-18 01:10:29.250 049 12563.17 31.68 55267.32 88888.00 2008-02-18 01:10:29.375 049 12563.17 31.62 55267.30 88888.00 2008-02-18 01:10:29.500 049 12563.17 31.55 55267.25 88888.00 2008-02-18 01:10:29.625 049 12563.17 31.57 55267.28 88888.00 2008-02-18 01:10:29.750 049 12563.17 31.60 55267.30 88888.00 2008-02-18 01:10:29.875 049 12563.17 31.60 55267.32 88888.00 2008-02-18 01:10:30.000 049 12563.15 31.57 55267.30 88888.00 2008-02-18 01:10:30.125 049 12563.15 31.55 55267.30 88888.00 2008-02-18 01:10:30.250 049 12563.20 31.60 55267.35 88888.00 2008-02-18 01:10:30.375 049 12563.27 31.65 55267.35 88888.00 2008-02-18 01:10:30.500 049 12563.27 31.65 55267.32 88888.00 2008-02-18 01:10:30.625 049 12563.25 31.60 55267.35 88888.00 2008-02-18 01:10:30.750 049 12563.20 31.60 55267.32 88888.00 2008-02-18 01:10:30.875 049 12563.17 31.60 55267.32 88888.00 2008-02-18 01:10:31.000 049 12563.12 31.55 55267.30 88888.00 2008-02-18 01:10:31.125 049 12563.10 31.52 55267.28 88888.00 2008-02-18 01:10:31.250 049 12563.15 31.60 55267.32 88888.00 2008-02-18 01:10:31.375 049 12563.15 31.62 55267.30 88888.00 2008-02-18 01:10:31.500 049 12563.10 31.57 55267.28 88888.00 2008-02-18 01:10:31.625 049 12563.17 31.55 55267.30 88888.00 2008-02-18 01:10:31.750 049 12563.17 31.55 55267.28 88888.00 2008-02-18 01:10:31.875 049 12563.17 31.57 55267.32 88888.00 2008-02-18 01:10:32.000 049 12563.33 31.62 55267.38 88888.00 2008-02-18 01:10:32.125 049 12563.35 31.62 55267.35 88888.00 2008-02-18 01:10:32.250 049 12563.20 31.57 55267.32 88888.00 2008-02-18 01:10:32.375 049 12563.12 31.55 55267.30 88888.00 2008-02-18 01:10:32.500 049 12563.17 31.55 55267.35 88888.00 2008-02-18 01:10:32.625 049 12563.23 31.52 55267.35 88888.00 2008-02-18 01:10:32.750 049 12563.20 31.52 55267.32 88888.00 2008-02-18 01:10:32.875 049 12563.20 31.60 55267.32 88888.00 2008-02-18 01:10:33.000 049 12563.27 31.62 55267.38 88888.00 2008-02-18 01:10:33.125 049 12563.25 31.57 55267.32 88888.00 2008-02-18 01:10:33.250 049 12563.15 31.50 55267.30 88888.00 2008-02-18 01:10:33.375 049 12563.20 31.52 55267.35 88888.00 2008-02-18 01:10:33.500 049 12563.20 31.55 55267.35 88888.00 2008-02-18 01:10:33.625 049 12563.17 31.52 55267.30 88888.00 2008-02-18 01:10:33.750 049 12563.17 31.55 55267.30 88888.00 2008-02-18 01:10:33.875 049 12563.23 31.57 55267.32 88888.00 2008-02-18 01:10:34.000 049 12563.27 31.57 55267.30 88888.00 2008-02-18 01:10:34.125 049 12563.33 31.60 55267.30 88888.00 2008-02-18 01:10:34.250 049 12563.30 31.65 55267.32 88888.00 2008-02-18 01:10:34.375 049 12563.38 31.65 55267.38 88888.00 2008-02-18 01:10:34.500 049 12563.35 31.57 55267.35 88888.00 2008-02-18 01:10:34.625 049 12563.23 31.60 55267.35 88888.00 2008-02-18 01:10:34.750 049 12563.23 31.70 55267.38 88888.00 2008-02-18 01:10:34.875 049 12563.15 31.62 55267.38 88888.00 2008-02-18 01:10:35.000 049 12563.20 31.62 55267.35 88888.00 2008-02-18 01:10:35.125 049 12563.25 31.57 55267.35 88888.00 2008-02-18 01:10:35.250 049 12563.23 31.52 55267.32 88888.00 2008-02-18 01:10:35.375 049 12563.25 31.52 55267.28 88888.00 2008-02-18 01:10:35.500 049 12563.20 31.52 55267.28 88888.00 2008-02-18 01:10:35.625 049 12563.27 31.60 55267.30 88888.00 2008-02-18 01:10:35.750 049 12563.30 31.62 55267.35 88888.00 2008-02-18 01:10:35.875 049 12563.23 31.60 55267.32 88888.00 2008-02-18 01:10:36.000 049 12563.20 31.55 55267.30 88888.00 2008-02-18 01:10:36.125 049 12563.23 31.57 55267.28 88888.00 2008-02-18 01:10:36.250 049 12563.17 31.55 55267.30 88888.00 2008-02-18 01:10:36.375 049 12563.17 31.60 55267.28 88888.00 2008-02-18 01:10:36.500 049 12563.10 31.55 55267.30 88888.00 2008-02-18 01:10:36.625 049 12563.15 31.62 55267.35 88888.00 2008-02-18 01:10:36.750 049 12563.20 31.65 55267.35 88888.00 2008-02-18 01:10:36.875 049 12563.17 31.60 55267.32 88888.00 2008-02-18 01:10:37.000 049 12563.17 31.62 55267.35 88888.00 2008-02-18 01:10:37.125 049 12563.25 31.65 55267.38 88888.00 2008-02-18 01:10:37.250 049 12563.25 31.60 55267.32 88888.00 2008-02-18 01:10:37.375 049 12563.20 31.57 55267.30 88888.00 2008-02-18 01:10:37.500 049 12563.15 31.55 55267.32 88888.00 2008-02-18 01:10:37.625 049 12563.20 31.55 55267.35 88888.00 2008-02-18 01:10:37.750 049 12563.23 31.57 55267.38 88888.00 2008-02-18 01:10:37.875 049 12563.23 31.55 55267.30 88888.00 2008-02-18 01:10:38.000 049 12563.23 31.55 55267.30 88888.00 2008-02-18 01:10:38.125 049 12563.17 31.60 55267.35 88888.00 2008-02-18 01:10:38.250 049 12563.17 31.60 55267.32 88888.00 2008-02-18 01:10:38.375 049 12563.23 31.57 55267.32 88888.00 2008-02-18 01:10:38.500 049 12563.25 31.62 55267.35 88888.00 2008-02-18 01:10:38.625 049 12563.23 31.65 55267.35 88888.00 2008-02-18 01:10:38.750 049 12563.23 31.65 55267.35 88888.00 2008-02-18 01:10:38.875 049 12563.25 31.57 55267.35 88888.00 2008-02-18 01:10:39.000 049 12563.27 31.60 55267.35 88888.00 2008-02-18 01:10:39.125 049 12563.35 31.68 55267.38 88888.00 2008-02-18 01:10:39.250 049 12563.38 31.70 55267.40 88888.00 2008-02-18 01:10:39.375 049 12563.33 31.65 55267.40 88888.00 2008-02-18 01:10:39.500 049 12563.35 31.65 55267.43 88888.00 2008-02-18 01:10:39.625 049 12563.33 31.62 55267.38 88888.00 2008-02-18 01:10:39.750 049 12563.25 31.65 55267.35 88888.00 2008-02-18 01:10:39.875 049 12563.25 31.62 55267.35 88888.00 2008-02-18 01:10:40.000 049 12563.33 31.60 55267.35 88888.00 2008-02-18 01:10:40.125 049 12563.35 31.65 55267.35 88888.00 2008-02-18 01:10:40.250 049 12563.27 31.65 55267.35 88888.00 2008-02-18 01:10:40.375 049 12563.27 31.62 55267.35 88888.00 2008-02-18 01:10:40.500 049 12563.30 31.62 55267.35 88888.00 2008-02-18 01:10:40.625 049 12563.25 31.68 55267.35 88888.00 2008-02-18 01:10:40.750 049 12563.25 31.68 55267.35 88888.00 2008-02-18 01:10:40.875 049 12563.30 31.68 55267.38 88888.00 2008-02-18 01:10:41.000 049 12563.35 31.68 55267.38 88888.00 2008-02-18 01:10:41.125 049 12563.30 31.68 55267.35 88888.00 2008-02-18 01:10:41.250 049 12563.27 31.68 55267.35 88888.00 2008-02-18 01:10:41.375 049 12563.33 31.70 55267.38 88888.00 2008-02-18 01:10:41.500 049 12563.30 31.68 55267.38 88888.00 2008-02-18 01:10:41.625 049 12563.33 31.65 55267.32 88888.00 2008-02-18 01:10:41.750 049 12563.30 31.62 55267.30 88888.00 2008-02-18 01:10:41.875 049 12563.35 31.65 55267.30 88888.00 2008-02-18 01:10:42.000 049 12563.40 31.65 55267.32 88888.00 2008-02-18 01:10:42.125 049 12563.35 31.62 55267.32 88888.00 2008-02-18 01:10:42.250 049 12563.27 31.57 55267.32 88888.00 2008-02-18 01:10:42.375 049 12563.25 31.55 55267.30 88888.00 2008-02-18 01:10:42.500 049 12563.33 31.65 55267.32 88888.00 2008-02-18 01:10:42.625 049 12563.42 31.68 55267.32 88888.00 2008-02-18 01:10:42.750 049 12563.45 31.68 55267.32 88888.00 2008-02-18 01:10:42.875 049 12563.42 31.70 55267.30 88888.00 2008-02-18 01:10:43.000 049 12563.35 31.65 55267.28 88888.00 2008-02-18 01:10:43.125 049 12563.27 31.62 55267.28 88888.00 2008-02-18 01:10:43.250 049 12563.30 31.62 55267.28 88888.00 2008-02-18 01:10:43.375 049 12563.35 31.60 55267.28 88888.00 2008-02-18 01:10:43.500 049 12563.30 31.60 55267.28 88888.00 2008-02-18 01:10:43.625 049 12563.30 31.62 55267.28 88888.00 2008-02-18 01:10:43.750 049 12563.35 31.70 55267.30 88888.00 2008-02-18 01:10:43.875 049 12563.38 31.65 55267.28 88888.00 2008-02-18 01:10:44.000 049 12563.35 31.65 55267.28 88888.00 2008-02-18 01:10:44.125 049 12563.38 31.68 55267.30 88888.00 2008-02-18 01:10:44.250 049 12563.40 31.73 55267.32 88888.00 2008-02-18 01:10:44.375 049 12563.42 31.75 55267.32 88888.00 2008-02-18 01:10:44.500 049 12563.42 31.73 55267.30 88888.00 2008-02-18 01:10:44.625 049 12563.45 31.75 55267.32 88888.00 2008-02-18 01:10:44.750 049 12563.50 31.75 55267.32 88888.00 2008-02-18 01:10:44.875 049 12563.48 31.70 55267.30 88888.00 2008-02-18 01:10:45.000 049 12563.42 31.62 55267.28 88888.00 2008-02-18 01:10:45.125 049 12563.38 31.65 55267.28 88888.00 2008-02-18 01:10:45.250 049 12563.33 31.77 55267.28 88888.00 2008-02-18 01:10:45.375 049 12563.45 31.77 55267.28 88888.00 2008-02-18 01:10:45.500 049 12563.50 31.77 55267.30 88888.00 2008-02-18 01:10:45.625 049 12563.42 31.73 55267.30 88888.00 2008-02-18 01:10:45.750 049 12563.50 31.77 55267.30 88888.00 2008-02-18 01:10:45.875 049 12563.58 31.77 55267.30 88888.00 2008-02-18 01:10:46.000 049 12563.52 31.77 55267.30 88888.00 2008-02-18 01:10:46.125 049 12563.52 31.80 55267.32 88888.00 2008-02-18 01:10:46.250 049 12563.55 31.75 55267.30 88888.00 2008-02-18 01:10:46.375 049 12563.50 31.75 55267.30 88888.00 2008-02-18 01:10:46.500 049 12563.42 31.73 55267.30 88888.00 2008-02-18 01:10:46.625 049 12563.40 31.73 55267.28 88888.00 2008-02-18 01:10:46.750 049 12563.45 31.73 55267.25 88888.00 2008-02-18 01:10:46.875 049 12563.48 31.73 55267.28 88888.00 2008-02-18 01:10:47.000 049 12563.48 31.70 55267.25 88888.00 2008-02-18 01:10:47.125 049 12563.45 31.65 55267.25 88888.00 2008-02-18 01:10:47.250 049 12563.45 31.70 55267.30 88888.00 2008-02-18 01:10:47.375 049 12563.48 31.75 55267.28 88888.00 2008-02-18 01:10:47.500 049 12563.45 31.75 55267.28 88888.00 2008-02-18 01:10:47.625 049 12563.45 31.73 55267.25 88888.00 2008-02-18 01:10:47.750 049 12563.48 31.73 55267.28 88888.00 2008-02-18 01:10:47.875 049 12563.52 31.77 55267.30 88888.00 2008-02-18 01:10:48.000 049 12563.58 31.75 55267.30 88888.00 2008-02-18 01:10:48.125 049 12563.48 31.73 55267.28 88888.00 2008-02-18 01:10:48.250 049 12563.45 31.73 55267.28 88888.00 2008-02-18 01:10:48.375 049 12563.45 31.70 55267.25 88888.00 2008-02-18 01:10:48.500 049 12563.45 31.68 55267.25 88888.00 2008-02-18 01:10:48.625 049 12563.48 31.70 55267.28 88888.00 2008-02-18 01:10:48.750 049 12563.50 31.75 55267.30 88888.00 2008-02-18 01:10:48.875 049 12563.50 31.75 55267.28 88888.00 2008-02-18 01:10:49.000 049 12563.48 31.73 55267.22 88888.00 2008-02-18 01:10:49.125 049 12563.52 31.80 55267.28 88888.00 2008-02-18 01:10:49.250 049 12563.42 31.77 55267.28 88888.00 2008-02-18 01:10:49.375 049 12563.40 31.75 55267.28 88888.00 2008-02-18 01:10:49.500 049 12563.42 31.77 55267.30 88888.00 2008-02-18 01:10:49.625 049 12563.48 31.77 55267.30 88888.00 2008-02-18 01:10:49.750 049 12563.45 31.75 55267.28 88888.00 2008-02-18 01:10:49.875 049 12563.45 31.75 55267.28 88888.00 2008-02-18 01:10:50.000 049 12563.50 31.75 55267.30 88888.00 2008-02-18 01:10:50.125 049 12563.50 31.77 55267.28 88888.00 2008-02-18 01:10:50.250 049 12563.48 31.75 55267.28 88888.00 2008-02-18 01:10:50.375 049 12563.58 31.77 55267.30 88888.00 2008-02-18 01:10:50.500 049 12563.58 31.73 55267.28 88888.00 2008-02-18 01:10:50.625 049 12563.48 31.73 55267.28 88888.00 2008-02-18 01:10:50.750 049 12563.50 31.73 55267.28 88888.00 2008-02-18 01:10:50.875 049 12563.55 31.77 55267.30 88888.00 2008-02-18 01:10:51.000 049 12563.58 31.80 55267.30 88888.00 2008-02-18 01:10:51.125 049 12563.58 31.77 55267.30 88888.00 2008-02-18 01:10:51.250 049 12563.58 31.77 55267.30 88888.00 2008-02-18 01:10:51.375 049 12563.60 31.77 55267.28 88888.00 2008-02-18 01:10:51.500 049 12563.48 31.73 55267.25 88888.00 2008-02-18 01:10:51.625 049 12563.48 31.77 55267.25 88888.00 2008-02-18 01:10:51.750 049 12563.48 31.80 55267.25 88888.00 2008-02-18 01:10:51.875 049 12563.42 31.73 55267.28 88888.00 2008-02-18 01:10:52.000 049 12563.48 31.77 55267.28 88888.00 2008-02-18 01:10:52.125 049 12563.42 31.80 55267.28 88888.00 2008-02-18 01:10:52.250 049 12563.40 31.70 55267.25 88888.00 2008-02-18 01:10:52.375 049 12563.40 31.68 55267.22 88888.00 2008-02-18 01:10:52.500 049 12563.45 31.73 55267.20 88888.00 2008-02-18 01:10:52.625 049 12563.48 31.75 55267.22 88888.00 2008-02-18 01:10:52.750 049 12563.45 31.75 55267.22 88888.00 2008-02-18 01:10:52.875 049 12563.48 31.75 55267.28 88888.00 2008-02-18 01:10:53.000 049 12563.52 31.77 55267.30 88888.00 2008-02-18 01:10:53.125 049 12563.50 31.73 55267.28 88888.00 2008-02-18 01:10:53.250 049 12563.50 31.73 55267.28 88888.00 2008-02-18 01:10:53.375 049 12563.60 31.73 55267.28 88888.00 2008-02-18 01:10:53.500 049 12563.52 31.68 55267.25 88888.00 2008-02-18 01:10:53.625 049 12563.45 31.75 55267.25 88888.00 2008-02-18 01:10:53.750 049 12563.40 31.75 55267.25 88888.00 2008-02-18 01:10:53.875 049 12563.40 31.70 55267.22 88888.00 2008-02-18 01:10:54.000 049 12563.42 31.75 55267.25 88888.00 2008-02-18 01:10:54.125 049 12563.45 31.82 55267.28 88888.00 2008-02-18 01:10:54.250 049 12563.42 31.82 55267.25 88888.00 2008-02-18 01:10:54.375 049 12563.52 31.82 55267.28 88888.00 2008-02-18 01:10:54.500 049 12563.50 31.73 55267.25 88888.00 2008-02-18 01:10:54.625 049 12563.45 31.70 55267.25 88888.00 2008-02-18 01:10:54.750 049 12563.48 31.73 55267.22 88888.00 2008-02-18 01:10:54.875 049 12563.52 31.73 55267.25 88888.00 2008-02-18 01:10:55.000 049 12563.55 31.77 55267.28 88888.00 2008-02-18 01:10:55.125 049 12563.50 31.80 55267.25 88888.00 2008-02-18 01:10:55.250 049 12563.45 31.80 55267.25 88888.00 2008-02-18 01:10:55.375 049 12563.48 31.82 55267.25 88888.00 2008-02-18 01:10:55.500 049 12563.45 31.80 55267.25 88888.00 2008-02-18 01:10:55.625 049 12563.40 31.75 55267.22 88888.00 2008-02-18 01:10:55.750 049 12563.42 31.75 55267.28 88888.00 2008-02-18 01:10:55.875 049 12563.38 31.73 55267.25 88888.00 2008-02-18 01:10:56.000 049 12563.33 31.68 55267.22 88888.00 2008-02-18 01:10:56.125 049 12563.33 31.65 55267.25 88888.00 2008-02-18 01:10:56.250 049 12563.30 31.73 55267.25 88888.00 2008-02-18 01:10:56.375 049 12563.38 31.77 55267.28 88888.00 2008-02-18 01:10:56.500 049 12563.38 31.77 55267.28 88888.00 2008-02-18 01:10:56.625 049 12563.42 31.73 55267.25 88888.00 2008-02-18 01:10:56.750 049 12563.38 31.75 55267.25 88888.00 2008-02-18 01:10:56.875 049 12563.35 31.75 55267.28 88888.00 2008-02-18 01:10:57.000 049 12563.35 31.77 55267.28 88888.00 2008-02-18 01:10:57.125 049 12563.40 31.82 55267.32 88888.00 2008-02-18 01:10:57.250 049 12563.35 31.80 55267.35 88888.00 2008-02-18 01:10:57.375 049 12563.35 31.75 55267.30 88888.00 2008-02-18 01:10:57.500 049 12563.30 31.70 55267.25 88888.00 2008-02-18 01:10:57.625 049 12563.27 31.70 55267.22 88888.00 2008-02-18 01:10:57.750 049 12563.30 31.73 55267.25 88888.00 2008-02-18 01:10:57.875 049 12563.30 31.75 55267.28 88888.00 2008-02-18 01:10:58.000 049 12563.33 31.75 55267.28 88888.00 2008-02-18 01:10:58.125 049 12563.40 31.77 55267.30 88888.00 2008-02-18 01:10:58.250 049 12563.30 31.75 55267.28 88888.00 2008-02-18 01:10:58.375 049 12563.25 31.70 55267.25 88888.00 2008-02-18 01:10:58.500 049 12563.23 31.68 55267.25 88888.00 2008-02-18 01:10:58.625 049 12563.25 31.70 55267.30 88888.00 2008-02-18 01:10:58.750 049 12563.35 31.77 55267.30 88888.00 2008-02-18 01:10:58.875 049 12563.40 31.80 55267.32 88888.00 2008-02-18 01:10:59.000 049 12563.42 31.82 55267.35 88888.00 2008-02-18 01:10:59.125 049 12563.45 31.88 55267.30 88888.00 2008-02-18 01:10:59.250 049 12563.33 31.80 55267.32 88888.00 2008-02-18 01:10:59.375 049 12563.30 31.75 55267.30 88888.00 2008-02-18 01:10:59.500 049 12563.27 31.80 55267.30 88888.00 2008-02-18 01:10:59.625 049 12563.30 31.80 55267.30 88888.00 2008-02-18 01:10:59.750 049 12563.27 31.80 55267.28 88888.00 2008-02-18 01:10:59.875 049 12563.25 31.80 55267.25 88888.00 2008-02-18 01:11:00.000 049 12563.20 31.82 55267.28 88888.00 2008-02-18 01:11:00.125 049 12563.20 31.75 55267.25 88888.00 2008-02-18 01:11:00.250 049 12563.23 31.77 55267.28 88888.00 2008-02-18 01:11:00.375 049 12563.27 31.82 55267.30 88888.00 2008-02-18 01:11:00.500 049 12563.23 31.85 55267.28 88888.00 2008-02-18 01:11:00.625 049 12563.17 31.77 55267.25 88888.00 2008-02-18 01:11:00.750 049 12563.20 31.73 55267.22 88888.00 2008-02-18 01:11:00.875 049 12563.23 31.75 55267.28 88888.00 2008-02-18 01:11:01.000 049 12563.20 31.77 55267.25 88888.00 2008-02-18 01:11:01.125 049 12563.20 31.82 55267.25 88888.00 2008-02-18 01:11:01.250 049 12563.23 31.90 55267.30 88888.00 2008-02-18 01:11:01.375 049 12563.25 31.90 55267.25 88888.00 2008-02-18 01:11:01.500 049 12563.17 31.85 55267.25 88888.00 2008-02-18 01:11:01.625 049 12563.12 31.77 55267.25 88888.00 2008-02-18 01:11:01.750 049 12563.15 31.82 55267.28 88888.00 2008-02-18 01:11:01.875 049 12563.12 31.82 55267.25 88888.00 2008-02-18 01:11:02.000 049 12563.10 31.80 55267.28 88888.00 2008-02-18 01:11:02.125 049 12563.08 31.82 55267.30 88888.00 2008-02-18 01:11:02.250 049 12563.10 31.85 55267.32 88888.00 2008-02-18 01:11:02.375 049 12563.17 31.85 55267.30 88888.00 2008-02-18 01:11:02.500 049 12563.20 31.85 55267.30 88888.00 2008-02-18 01:11:02.625 049 12563.17 31.88 55267.28 88888.00 2008-02-18 01:11:02.750 049 12563.17 31.85 55267.25 88888.00 2008-02-18 01:11:02.875 049 12563.17 31.80 55267.25 88888.00 2008-02-18 01:11:03.000 049 12563.15 31.85 55267.25 88888.00 2008-02-18 01:11:03.125 049 12563.10 31.88 55267.28 88888.00 2008-02-18 01:11:03.250 049 12563.17 31.90 55267.22 88888.00 2008-02-18 01:11:03.375 049 12563.17 31.88 55267.22 88888.00 2008-02-18 01:11:03.500 049 12563.10 31.82 55267.20 88888.00 2008-02-18 01:11:03.625 049 12563.12 31.88 55267.25 88888.00 2008-02-18 01:11:03.750 049 12563.17 31.93 55267.25 88888.00 2008-02-18 01:11:03.875 049 12563.10 31.95 55267.25 88888.00 2008-02-18 01:11:04.000 049 12563.12 31.95 55267.25 88888.00 2008-02-18 01:11:04.125 049 12563.12 31.95 55267.28 88888.00 2008-02-18 01:11:04.250 049 12563.12 32.00 55267.28 88888.00 2008-02-18 01:11:04.375 049 12563.12 32.00 55267.28 88888.00 2008-02-18 01:11:04.500 049 12563.05 31.98 55267.28 88888.00 2008-02-18 01:11:04.625 049 12563.05 31.98 55267.30 88888.00 2008-02-18 01:11:04.750 049 12563.00 31.95 55267.28 88888.00 2008-02-18 01:11:04.875 049 12562.98 31.98 55267.25 88888.00 2008-02-18 01:11:05.000 049 12562.92 32.00 55267.28 88888.00 2008-02-18 01:11:05.125 049 12562.95 32.05 55267.28 88888.00 2008-02-18 01:11:05.250 049 12563.00 32.00 55267.28 88888.00 2008-02-18 01:11:05.375 049 12563.05 31.93 55267.25 88888.00 2008-02-18 01:11:05.500 049 12563.00 31.93 55267.28 88888.00 2008-02-18 01:11:05.625 049 12563.05 32.00 55267.28 88888.00 2008-02-18 01:11:05.750 049 12563.10 32.00 55267.30 88888.00 2008-02-18 01:11:05.875 049 12563.10 32.02 55267.30 88888.00 2008-02-18 01:11:06.000 049 12563.10 32.05 55267.28 88888.00 2008-02-18 01:11:06.125 049 12563.15 32.08 55267.30 88888.00 2008-02-18 01:11:06.250 049 12563.17 32.05 55267.28 88888.00 2008-02-18 01:11:06.375 049 12563.17 31.98 55267.22 88888.00 2008-02-18 01:11:06.500 049 12563.05 31.95 55267.22 88888.00 2008-02-18 01:11:06.625 049 12563.02 32.00 55267.25 88888.00 2008-02-18 01:11:06.750 049 12562.95 32.00 55267.25 88888.00 2008-02-18 01:11:06.875 049 12563.00 32.02 55267.25 88888.00 2008-02-18 01:11:07.000 049 12563.08 32.05 55267.28 88888.00 2008-02-18 01:11:07.125 049 12563.02 32.08 55267.28 88888.00 2008-02-18 01:11:07.250 049 12562.92 32.02 55267.25 88888.00 2008-02-18 01:11:07.375 049 12562.90 32.08 55267.28 88888.00 2008-02-18 01:11:07.500 049 12562.98 32.10 55267.28 88888.00 2008-02-18 01:11:07.625 049 12563.02 32.08 55267.25 88888.00 2008-02-18 01:11:07.750 049 12562.98 32.05 55267.25 88888.00 2008-02-18 01:11:07.875 049 12562.95 32.08 55267.22 88888.00 2008-02-18 01:11:08.000 049 12562.98 32.12 55267.28 88888.00 2008-02-18 01:11:08.125 049 12563.10 32.17 55267.30 88888.00 2008-02-18 01:11:08.250 049 12563.08 32.20 55267.32 88888.00 2008-02-18 01:11:08.375 049 12563.05 32.15 55267.28 88888.00 2008-02-18 01:11:08.500 049 12562.95 32.17 55267.25 88888.00 2008-02-18 01:11:08.625 049 12562.85 32.20 55267.28 88888.00 2008-02-18 01:11:08.750 049 12562.92 32.15 55267.28 88888.00 2008-02-18 01:11:08.875 049 12562.98 32.20 55267.28 88888.00 2008-02-18 01:11:09.000 049 12563.02 32.15 55267.25 88888.00 2008-02-18 01:11:09.125 049 12563.02 32.12 55267.28 88888.00 2008-02-18 01:11:09.250 049 12563.02 32.15 55267.28 88888.00 2008-02-18 01:11:09.375 049 12563.12 32.20 55267.25 88888.00 2008-02-18 01:11:09.500 049 12563.17 32.23 55267.25 88888.00 2008-02-18 01:11:09.625 049 12563.17 32.23 55267.30 88888.00 2008-02-18 01:11:09.750 049 12563.12 32.20 55267.25 88888.00 2008-02-18 01:11:09.875 049 12563.12 32.17 55267.28 88888.00 2008-02-18 01:11:10.000 049 12563.15 32.17 55267.25 88888.00 2008-02-18 01:11:10.125 049 12563.12 32.17 55267.28 88888.00 2008-02-18 01:11:10.250 049 12563.12 32.17 55267.25 88888.00 2008-02-18 01:11:10.375 049 12563.12 32.15 55267.28 88888.00 2008-02-18 01:11:10.500 049 12563.05 32.17 55267.25 88888.00 2008-02-18 01:11:10.625 049 12563.05 32.23 55267.28 88888.00 2008-02-18 01:11:10.750 049 12563.02 32.20 55267.25 88888.00 2008-02-18 01:11:10.875 049 12563.05 32.20 55267.28 88888.00 2008-02-18 01:11:11.000 049 12563.00 32.20 55267.28 88888.00 2008-02-18 01:11:11.125 049 12563.00 32.23 55267.28 88888.00 2008-02-18 01:11:11.250 049 12562.95 32.17 55267.25 88888.00 2008-02-18 01:11:11.375 049 12563.02 32.23 55267.25 88888.00 2008-02-18 01:11:11.500 049 12563.08 32.23 55267.25 88888.00 2008-02-18 01:11:11.625 049 12563.02 32.12 55267.22 88888.00 2008-02-18 01:11:11.750 049 12563.00 32.10 55267.25 88888.00 2008-02-18 01:11:11.875 049 12563.10 32.20 55267.28 88888.00 2008-02-18 01:11:12.000 049 12563.17 32.17 55267.28 88888.00 2008-02-18 01:11:12.125 049 12563.10 32.17 55267.28 88888.00 2008-02-18 01:11:12.250 049 12563.08 32.23 55267.30 88888.00 2008-02-18 01:11:12.375 049 12563.08 32.25 55267.28 88888.00 2008-02-18 01:11:12.500 049 12563.05 32.20 55267.28 88888.00 2008-02-18 01:11:12.625 049 12563.08 32.20 55267.25 88888.00 2008-02-18 01:11:12.750 049 12563.10 32.23 55267.28 88888.00 2008-02-18 01:11:12.875 049 12563.08 32.23 55267.28 88888.00 2008-02-18 01:11:13.000 049 12563.05 32.17 55267.25 88888.00 2008-02-18 01:11:13.125 049 12563.12 32.20 55267.30 88888.00 2008-02-18 01:11:13.250 049 12563.05 32.23 55267.30 88888.00 2008-02-18 01:11:13.375 049 12563.00 32.20 55267.28 88888.00 2008-02-18 01:11:13.500 049 12563.08 32.23 55267.30 88888.00 2008-02-18 01:11:13.625 049 12563.17 32.25 55267.32 88888.00 2008-02-18 01:11:13.750 049 12563.15 32.20 55267.28 88888.00 2008-02-18 01:11:13.875 049 12563.15 32.20 55267.28 88888.00 2008-02-18 01:11:14.000 049 12563.15 32.23 55267.28 88888.00 2008-02-18 01:11:14.125 049 12563.15 32.25 55267.30 88888.00 2008-02-18 01:11:14.250 049 12563.08 32.20 55267.30 88888.00 2008-02-18 01:11:14.375 049 12563.10 32.17 55267.28 88888.00 2008-02-18 01:11:14.500 049 12563.08 32.20 55267.28 88888.00 2008-02-18 01:11:14.625 049 12563.10 32.25 55267.30 88888.00 2008-02-18 01:11:14.750 049 12563.05 32.23 55267.30 88888.00 2008-02-18 01:11:14.875 049 12563.10 32.17 55267.30 88888.00 2008-02-18 01:11:15.000 049 12563.15 32.15 55267.28 88888.00 2008-02-18 01:11:15.125 049 12563.20 32.17 55267.25 88888.00 2008-02-18 01:11:15.250 049 12563.12 32.20 55267.28 88888.00 2008-02-18 01:11:15.375 049 12563.08 32.17 55267.30 88888.00 2008-02-18 01:11:15.500 049 12563.08 32.23 55267.30 88888.00 2008-02-18 01:11:15.625 049 12563.12 32.20 55267.30 88888.00 2008-02-18 01:11:15.750 049 12563.23 32.25 55267.32 88888.00 2008-02-18 01:11:15.875 049 12563.25 32.23 55267.32 88888.00 2008-02-18 01:11:16.000 049 12563.27 32.23 55267.30 88888.00 2008-02-18 01:11:16.125 049 12563.23 32.25 55267.30 88888.00 2008-02-18 01:11:16.250 049 12563.15 32.17 55267.28 88888.00 2008-02-18 01:11:16.375 049 12563.15 32.15 55267.28 88888.00 2008-02-18 01:11:16.500 049 12563.17 32.25 55267.30 88888.00 2008-02-18 01:11:16.625 049 12563.25 32.25 55267.32 88888.00 2008-02-18 01:11:16.750 049 12563.25 32.25 55267.35 88888.00 2008-02-18 01:11:16.875 049 12563.25 32.27 55267.35 88888.00 2008-02-18 01:11:17.000 049 12563.20 32.20 55267.30 88888.00 2008-02-18 01:11:17.125 049 12563.17 32.20 55267.30 88888.00 2008-02-18 01:11:17.250 049 12563.10 32.17 55267.30 88888.00 2008-02-18 01:11:17.375 049 12563.12 32.12 55267.30 88888.00 2008-02-18 01:11:17.500 049 12563.17 32.20 55267.32 88888.00 2008-02-18 01:11:17.625 049 12563.23 32.23 55267.32 88888.00 2008-02-18 01:11:17.750 049 12563.17 32.23 55267.32 88888.00 2008-02-18 01:11:17.875 049 12563.08 32.17 55267.32 88888.00 2008-02-18 01:11:18.000 049 12563.15 32.17 55267.30 88888.00 2008-02-18 01:11:18.125 049 12563.27 32.17 55267.30 88888.00 2008-02-18 01:11:18.250 049 12563.20 32.12 55267.32 88888.00 2008-02-18 01:11:18.375 049 12563.20 32.12 55267.32 88888.00 2008-02-18 01:11:18.500 049 12563.20 32.12 55267.30 88888.00 2008-02-18 01:11:18.625 049 12563.23 32.15 55267.30 88888.00 2008-02-18 01:11:18.750 049 12563.23 32.15 55267.32 88888.00 2008-02-18 01:11:18.875 049 12563.20 32.15 55267.30 88888.00 2008-02-18 01:11:19.000 049 12563.20 32.12 55267.30 88888.00 2008-02-18 01:11:19.125 049 12563.25 32.15 55267.35 88888.00 2008-02-18 01:11:19.250 049 12563.23 32.15 55267.38 88888.00 2008-02-18 01:11:19.375 049 12563.17 32.12 55267.32 88888.00 2008-02-18 01:11:19.500 049 12563.12 32.12 55267.32 88888.00 2008-02-18 01:11:19.625 049 12563.15 32.15 55267.30 88888.00 2008-02-18 01:11:19.750 049 12563.20 32.15 55267.32 88888.00 2008-02-18 01:11:19.875 049 12563.20 32.10 55267.30 88888.00 2008-02-18 01:11:20.000 049 12563.17 32.08 55267.28 88888.00 2008-02-18 01:11:20.125 049 12563.20 32.10 55267.32 88888.00 2008-02-18 01:11:20.250 049 12563.20 32.08 55267.35 88888.00 2008-02-18 01:11:20.375 049 12563.27 32.15 55267.38 88888.00 2008-02-18 01:11:20.500 049 12563.35 32.15 55267.35 88888.00 2008-02-18 01:11:20.625 049 12563.30 32.12 55267.35 88888.00 2008-02-18 01:11:20.750 049 12563.23 32.08 55267.32 88888.00 2008-02-18 01:11:20.875 049 12563.20 32.05 55267.32 88888.00 2008-02-18 01:11:21.000 049 12563.23 32.08 55267.32 88888.00 2008-02-18 01:11:21.125 049 12563.23 32.08 55267.32 88888.00 2008-02-18 01:11:21.250 049 12563.20 32.02 55267.32 88888.00 2008-02-18 01:11:21.375 049 12563.25 32.05 55267.35 88888.00 2008-02-18 01:11:21.500 049 12563.38 32.15 55267.40 88888.00 2008-02-18 01:11:21.625 049 12563.35 32.12 55267.40 88888.00 2008-02-18 01:11:21.750 049 12563.30 32.10 55267.38 88888.00 2008-02-18 01:11:21.875 049 12563.33 32.08 55267.38 88888.00 2008-02-18 01:11:22.000 049 12563.35 32.05 55267.35 88888.00 2008-02-18 01:11:22.125 049 12563.33 32.08 55267.38 88888.00 2008-02-18 01:11:22.250 049 12563.30 32.08 55267.38 88888.00 2008-02-18 01:11:22.375 049 12563.30 32.08 55267.40 88888.00 2008-02-18 01:11:22.500 049 12563.25 32.10 55267.40 88888.00 2008-02-18 01:11:22.625 049 12563.23 32.15 55267.43 88888.00 2008-02-18 01:11:22.750 049 12563.25 32.10 55267.40 88888.00 2008-02-18 01:11:22.875 049 12563.25 32.08 55267.38 88888.00 2008-02-18 01:11:23.000 049 12563.20 32.05 55267.35 88888.00 2008-02-18 01:11:23.125 049 12563.20 32.05 55267.35 88888.00 2008-02-18 01:11:23.250 049 12563.20 32.02 55267.35 88888.00 2008-02-18 01:11:23.375 049 12563.27 32.08 55267.35 88888.00 2008-02-18 01:11:23.500 049 12563.27 32.05 55267.35 88888.00 2008-02-18 01:11:23.625 049 12563.23 32.05 55267.38 88888.00 2008-02-18 01:11:23.750 049 12563.27 32.15 55267.43 88888.00 2008-02-18 01:11:23.875 049 12563.30 32.12 55267.38 88888.00 2008-02-18 01:11:24.000 049 12563.23 32.10 55267.35 88888.00 2008-02-18 01:11:24.125 049 12563.23 32.08 55267.38 88888.00 2008-02-18 01:11:24.250 049 12563.20 32.10 55267.40 88888.00 2008-02-18 01:11:24.375 049 12563.20 32.08 55267.40 88888.00 2008-02-18 01:11:24.500 049 12563.20 32.05 55267.40 88888.00 2008-02-18 01:11:24.625 049 12563.23 32.05 55267.35 88888.00 2008-02-18 01:11:24.750 049 12563.23 32.05 55267.35 88888.00 2008-02-18 01:11:24.875 049 12563.20 32.02 55267.30 88888.00 2008-02-18 01:11:25.000 049 12563.20 32.05 55267.32 88888.00 2008-02-18 01:11:25.125 049 12563.25 32.12 55267.35 88888.00 2008-02-18 01:11:25.250 049 12563.20 32.02 55267.35 88888.00 2008-02-18 01:11:25.375 049 12563.20 31.98 55267.32 88888.00 2008-02-18 01:11:25.500 049 12563.23 32.00 55267.32 88888.00 2008-02-18 01:11:25.625 049 12563.25 32.02 55267.35 88888.00 2008-02-18 01:11:25.750 049 12563.27 32.10 55267.35 88888.00 2008-02-18 01:11:25.875 049 12563.20 32.05 55267.32 88888.00 2008-02-18 01:11:26.000 049 12563.20 32.02 55267.32 88888.00 2008-02-18 01:11:26.125 049 12563.23 32.05 55267.32 88888.00 2008-02-18 01:11:26.250 049 12563.23 32.12 55267.38 88888.00 2008-02-18 01:11:26.375 049 12563.23 32.10 55267.38 88888.00 2008-02-18 01:11:26.500 049 12563.25 32.05 55267.35 88888.00 2008-02-18 01:11:26.625 049 12563.25 32.08 55267.38 88888.00 2008-02-18 01:11:26.750 049 12563.25 32.08 55267.35 88888.00 2008-02-18 01:11:26.875 049 12563.25 32.10 55267.35 88888.00 2008-02-18 01:11:27.000 049 12563.23 32.10 55267.35 88888.00 2008-02-18 01:11:27.125 049 12563.27 32.15 55267.40 88888.00 2008-02-18 01:11:27.250 049 12563.27 32.15 55267.40 88888.00 2008-02-18 01:11:27.375 049 12563.23 32.10 55267.40 88888.00 2008-02-18 01:11:27.500 049 12563.23 32.05 55267.40 88888.00 2008-02-18 01:11:27.625 049 12563.25 32.08 55267.38 88888.00 2008-02-18 01:11:27.750 049 12563.27 32.12 55267.40 88888.00 2008-02-18 01:11:27.875 049 12563.20 32.08 55267.38 88888.00 2008-02-18 01:11:28.000 049 12563.27 32.08 55267.35 88888.00 2008-02-18 01:11:28.125 049 12563.27 32.12 55267.40 88888.00 2008-02-18 01:11:28.250 049 12563.23 32.10 55267.38 88888.00 2008-02-18 01:11:28.375 049 12563.20 32.08 55267.38 88888.00 2008-02-18 01:11:28.500 049 12563.20 32.10 55267.38 88888.00 2008-02-18 01:11:28.625 049 12563.17 32.10 55267.38 88888.00 2008-02-18 01:11:28.750 049 12563.20 32.17 55267.40 88888.00 2008-02-18 01:11:28.875 049 12563.30 32.20 55267.40 88888.00 2008-02-18 01:11:29.000 049 12563.35 32.12 55267.38 88888.00 2008-02-18 01:11:29.125 049 12563.33 32.15 55267.40 88888.00 2008-02-18 01:11:29.250 049 12563.23 32.15 55267.40 88888.00 2008-02-18 01:11:29.375 049 12563.17 32.17 55267.38 88888.00 2008-02-18 01:11:29.500 049 12563.12 32.17 55267.38 88888.00 2008-02-18 01:11:29.625 049 12563.15 32.15 55267.43 88888.00 2008-02-18 01:11:29.750 049 12563.25 32.20 55267.43 88888.00 2008-02-18 01:11:29.875 049 12563.23 32.20 55267.40 88888.00 2008-02-18 01:11:30.000 049 12563.17 32.15 55267.35 88888.00 2008-02-18 01:11:30.125 049 12563.17 32.17 55267.38 88888.00 2008-02-18 01:11:30.250 049 12563.17 32.20 55267.38 88888.00 2008-02-18 01:11:30.375 049 12563.23 32.20 55267.35 88888.00 2008-02-18 01:11:30.500 049 12563.17 32.20 55267.35 88888.00 2008-02-18 01:11:30.625 049 12563.17 32.17 55267.32 88888.00 2008-02-18 01:11:30.750 049 12563.10 32.15 55267.35 88888.00 2008-02-18 01:11:30.875 049 12563.00 32.10 55267.32 88888.00 2008-02-18 01:11:31.000 049 12563.10 32.15 55267.32 88888.00 2008-02-18 01:11:31.125 049 12563.23 32.27 55267.38 88888.00 2008-02-18 01:11:31.250 049 12563.20 32.33 55267.38 88888.00 2008-02-18 01:11:31.375 049 12563.12 32.30 55267.38 88888.00 2008-02-18 01:11:31.500 049 12563.08 32.25 55267.38 88888.00 2008-02-18 01:11:31.625 049 12563.05 32.27 55267.38 88888.00 2008-02-18 01:11:31.750 049 12563.08 32.30 55267.38 88888.00 2008-02-18 01:11:31.875 049 12563.17 32.35 55267.35 88888.00 2008-02-18 01:11:32.000 049 12563.20 32.35 55267.32 88888.00 2008-02-18 01:11:32.125 049 12563.15 32.27 55267.35 88888.00 2008-02-18 01:11:32.250 049 12563.02 32.25 55267.32 88888.00 2008-02-18 01:11:32.375 049 12563.12 32.30 55267.32 88888.00 2008-02-18 01:11:32.500 049 12563.12 32.35 55267.38 88888.00 2008-02-18 01:11:32.625 049 12563.08 32.38 55267.38 88888.00 2008-02-18 01:11:32.750 049 12563.08 32.35 55267.38 88888.00 2008-02-18 01:11:32.875 049 12563.10 32.33 55267.38 88888.00 2008-02-18 01:11:33.000 049 12563.08 32.30 55267.38 88888.00 2008-02-18 01:11:33.125 049 12563.00 32.33 55267.40 88888.00 2008-02-18 01:11:33.250 049 12563.00 32.35 55267.38 88888.00 2008-02-18 01:11:33.375 049 12563.05 32.40 55267.40 88888.00 2008-02-18 01:11:33.500 049 12563.02 32.45 55267.43 88888.00 2008-02-18 01:11:33.625 049 12563.00 32.42 55267.40 88888.00 2008-02-18 01:11:33.750 049 12562.98 32.40 55267.38 88888.00 2008-02-18 01:11:33.875 049 12563.02 32.40 55267.38 88888.00 2008-02-18 01:11:34.000 049 12563.05 32.42 55267.38 88888.00 2008-02-18 01:11:34.125 049 12563.00 32.45 55267.40 88888.00 2008-02-18 01:11:34.250 049 12562.95 32.42 55267.43 88888.00 2008-02-18 01:11:34.375 049 12562.88 32.40 55267.38 88888.00 2008-02-18 01:11:34.500 049 12562.80 32.38 55267.35 88888.00 2008-02-18 01:11:34.625 049 12562.83 32.40 55267.32 88888.00 2008-02-18 01:11:34.750 049 12562.98 32.45 55267.40 88888.00 2008-02-18 01:11:34.875 049 12562.95 32.45 55267.38 88888.00 2008-02-18 01:11:35.000 049 12562.92 32.48 55267.35 88888.00 2008-02-18 01:11:35.125 049 12562.88 32.45 55267.35 88888.00 2008-02-18 01:11:35.250 049 12562.83 32.45 55267.32 88888.00 2008-02-18 01:11:35.375 049 12562.88 32.48 55267.35 88888.00 2008-02-18 01:11:35.500 049 12562.83 32.52 55267.35 88888.00 2008-02-18 01:11:35.625 049 12562.77 32.45 55267.35 88888.00 2008-02-18 01:11:35.750 049 12562.80 32.45 55267.32 88888.00 2008-02-18 01:11:35.875 049 12562.85 32.50 55267.35 88888.00 2008-02-18 01:11:36.000 049 12562.83 32.50 55267.32 88888.00 2008-02-18 01:11:36.125 049 12562.83 32.48 55267.32 88888.00 2008-02-18 01:11:36.250 049 12562.80 32.45 55267.30 88888.00 2008-02-18 01:11:36.375 049 12562.80 32.48 55267.32 88888.00 2008-02-18 01:11:36.500 049 12562.85 32.52 55267.35 88888.00 2008-02-18 01:11:36.625 049 12562.85 32.50 55267.32 88888.00 2008-02-18 01:11:36.750 049 12562.83 32.45 55267.32 88888.00 2008-02-18 01:11:36.875 049 12562.88 32.45 55267.32 88888.00 2008-02-18 01:11:37.000 049 12562.85 32.48 55267.35 88888.00 2008-02-18 01:11:37.125 049 12562.83 32.50 55267.38 88888.00 2008-02-18 01:11:37.250 049 12562.73 32.48 55267.35 88888.00 2008-02-18 01:11:37.375 049 12562.75 32.48 55267.38 88888.00 2008-02-18 01:11:37.500 049 12562.80 32.50 55267.38 88888.00 2008-02-18 01:11:37.625 049 12562.90 32.60 55267.43 88888.00 2008-02-18 01:11:37.750 049 12562.92 32.58 55267.43 88888.00 2008-02-18 01:11:37.875 049 12562.83 32.55 55267.40 88888.00 2008-02-18 01:11:38.000 049 12562.83 32.52 55267.38 88888.00 2008-02-18 01:11:38.125 049 12562.83 32.52 55267.38 88888.00 2008-02-18 01:11:38.250 049 12562.73 32.48 55267.38 88888.00 2008-02-18 01:11:38.375 049 12562.73 32.50 55267.35 88888.00 2008-02-18 01:11:38.500 049 12562.73 32.52 55267.38 88888.00 2008-02-18 01:11:38.625 049 12562.67 32.55 55267.35 88888.00 2008-02-18 01:11:38.750 049 12562.70 32.52 55267.38 88888.00 2008-02-18 01:11:38.875 049 12562.65 32.55 55267.38 88888.00 2008-02-18 01:11:39.000 049 12562.58 32.55 55267.38 88888.00 2008-02-18 01:11:39.125 049 12562.52 32.60 55267.40 88888.00 2008-02-18 01:11:39.250 049 12562.52 32.60 55267.40 88888.00 2008-02-18 01:11:39.375 049 12562.52 32.58 55267.32 88888.00 2008-02-18 01:11:39.500 049 12562.48 32.58 55267.35 88888.00 2008-02-18 01:11:39.625 049 12562.50 32.60 55267.32 88888.00 2008-02-18 01:11:39.750 049 12562.50 32.58 55267.32 88888.00 2008-02-18 01:11:39.875 049 12562.50 32.60 55267.35 88888.00 2008-02-18 01:11:40.000 049 12562.52 32.62 55267.32 88888.00 2008-02-18 01:11:40.125 049 12562.58 32.60 55267.35 88888.00 2008-02-18 01:11:40.250 049 12562.55 32.58 55267.35 88888.00 2008-02-18 01:11:40.375 049 12562.50 32.58 55267.35 88888.00 2008-02-18 01:11:40.500 049 12562.42 32.55 55267.38 88888.00 2008-02-18 01:11:40.625 049 12562.40 32.52 55267.35 88888.00 2008-02-18 01:11:40.750 049 12562.38 32.48 55267.35 88888.00 2008-02-18 01:11:40.875 049 12562.42 32.50 55267.38 88888.00 2008-02-18 01:11:41.000 049 12562.45 32.55 55267.38 88888.00 2008-02-18 01:11:41.125 049 12562.40 32.55 55267.40 88888.00 2008-02-18 01:11:41.250 049 12562.38 32.50 55267.40 88888.00 2008-02-18 01:11:41.375 049 12562.40 32.58 55267.43 88888.00 2008-02-18 01:11:41.500 049 12562.42 32.60 55267.40 88888.00 2008-02-18 01:11:41.625 049 12562.38 32.60 55267.38 88888.00 2008-02-18 01:11:41.750 049 12562.38 32.62 55267.40 88888.00 2008-02-18 01:11:41.875 049 12562.35 32.62 55267.40 88888.00 2008-02-18 01:11:42.000 049 12562.35 32.58 55267.40 88888.00 2008-02-18 01:11:42.125 049 12562.35 32.58 55267.40 88888.00 2008-02-18 01:11:42.250 049 12562.38 32.58 55267.43 88888.00 2008-02-18 01:11:42.375 049 12562.38 32.60 55267.43 88888.00 2008-02-18 01:11:42.500 049 12562.35 32.60 55267.43 88888.00 2008-02-18 01:11:42.625 049 12562.30 32.58 55267.38 88888.00 2008-02-18 01:11:42.750 049 12562.33 32.60 55267.40 88888.00 2008-02-18 01:11:42.875 049 12562.35 32.60 55267.45 88888.00 2008-02-18 01:11:43.000 049 12562.38 32.58 55267.43 88888.00 2008-02-18 01:11:43.125 049 12562.30 32.60 55267.38 88888.00 2008-02-18 01:11:43.250 049 12562.23 32.60 55267.43 88888.00 2008-02-18 01:11:43.375 049 12562.25 32.60 55267.43 88888.00 2008-02-18 01:11:43.500 049 12562.17 32.58 55267.40 88888.00 2008-02-18 01:11:43.625 049 12562.12 32.52 55267.38 88888.00 2008-02-18 01:11:43.750 049 12562.15 32.52 55267.40 88888.00 2008-02-18 01:11:43.875 049 12562.20 32.60 55267.43 88888.00 2008-02-18 01:11:44.000 049 12562.17 32.55 55267.40 88888.00 2008-02-18 01:11:44.125 049 12562.08 32.48 55267.38 88888.00 2008-02-18 01:11:44.250 049 12562.05 32.45 55267.38 88888.00 2008-02-18 01:11:44.375 049 12562.10 32.48 55267.40 88888.00 2008-02-18 01:11:44.500 049 12562.08 32.42 55267.35 88888.00 2008-02-18 01:11:44.625 049 12562.05 32.48 55267.35 88888.00 2008-02-18 01:11:44.750 049 12562.15 32.50 55267.38 88888.00 2008-02-18 01:11:44.875 049 12562.10 32.50 55267.38 88888.00 2008-02-18 01:11:45.000 049 12562.05 32.52 55267.38 88888.00 2008-02-18 01:11:45.125 049 12562.08 32.52 55267.40 88888.00 2008-02-18 01:11:45.250 049 12562.10 32.48 55267.40 88888.00 2008-02-18 01:11:45.375 049 12562.08 32.45 55267.38 88888.00 2008-02-18 01:11:45.500 049 12562.05 32.42 55267.35 88888.00 2008-02-18 01:11:45.625 049 12562.00 32.45 55267.38 88888.00 2008-02-18 01:11:45.750 049 12561.95 32.52 55267.40 88888.00 2008-02-18 01:11:45.875 049 12561.95 32.52 55267.43 88888.00 2008-02-18 01:11:46.000 049 12561.98 32.52 55267.40 88888.00 2008-02-18 01:11:46.125 049 12561.98 32.45 55267.38 88888.00 2008-02-18 01:11:46.250 049 12561.85 32.42 55267.35 88888.00 2008-02-18 01:11:46.375 049 12561.95 32.50 55267.40 88888.00 2008-02-18 01:11:46.500 049 12561.98 32.50 55267.38 88888.00 2008-02-18 01:11:46.625 049 12561.83 32.40 55267.38 88888.00 2008-02-18 01:11:46.750 049 12561.83 32.45 55267.40 88888.00 2008-02-18 01:11:46.875 049 12561.90 32.50 55267.40 88888.00 2008-02-18 01:11:47.000 049 12561.88 32.48 55267.40 88888.00 2008-02-18 01:11:47.125 049 12561.83 32.48 55267.40 88888.00 2008-02-18 01:11:47.250 049 12561.85 32.45 55267.40 88888.00 2008-02-18 01:11:47.375 049 12561.90 32.50 55267.40 88888.00 2008-02-18 01:11:47.500 049 12561.80 32.48 55267.43 88888.00 2008-02-18 01:11:47.625 049 12561.77 32.45 55267.40 88888.00 2008-02-18 01:11:47.750 049 12561.83 32.50 55267.43 88888.00 2008-02-18 01:11:47.875 049 12561.88 32.52 55267.45 88888.00 2008-02-18 01:11:48.000 049 12561.80 32.45 55267.45 88888.00 2008-02-18 01:11:48.125 049 12561.77 32.45 55267.45 88888.00 2008-02-18 01:11:48.250 049 12561.73 32.45 55267.45 88888.00 2008-02-18 01:11:48.375 049 12561.75 32.48 55267.45 88888.00 2008-02-18 01:11:48.500 049 12561.73 32.45 55267.43 88888.00 2008-02-18 01:11:48.625 049 12561.75 32.45 55267.45 88888.00 2008-02-18 01:11:48.750 049 12561.75 32.45 55267.43 88888.00 2008-02-18 01:11:48.875 049 12561.73 32.42 55267.40 88888.00 2008-02-18 01:11:49.000 049 12561.77 32.45 55267.45 88888.00 2008-02-18 01:11:49.125 049 12561.75 32.45 55267.45 88888.00 2008-02-18 01:11:49.250 049 12561.70 32.42 55267.45 88888.00 2008-02-18 01:11:49.375 049 12561.73 32.42 55267.43 88888.00 2008-02-18 01:11:49.500 049 12561.75 32.40 55267.43 88888.00 2008-02-18 01:11:49.625 049 12561.83 32.40 55267.45 88888.00 2008-02-18 01:11:49.750 049 12561.70 32.40 55267.47 88888.00 2008-02-18 01:11:49.875 049 12561.67 32.40 55267.50 88888.00 2008-02-18 01:11:50.000 049 12561.80 32.45 55267.47 88888.00 2008-02-18 01:11:50.125 049 12561.77 32.45 55267.45 88888.00 2008-02-18 01:11:50.250 049 12561.73 32.45 55267.45 88888.00 2008-02-18 01:11:50.375 049 12561.77 32.42 55267.47 88888.00 2008-02-18 01:11:50.500 049 12561.80 32.42 55267.47 88888.00 2008-02-18 01:11:50.625 049 12561.75 32.45 55267.47 88888.00 2008-02-18 01:11:50.750 049 12561.65 32.45 55267.47 88888.00 2008-02-18 01:11:50.875 049 12561.65 32.40 55267.47 88888.00 2008-02-18 01:11:51.000 049 12561.65 32.45 55267.50 88888.00 2008-02-18 01:11:51.125 049 12561.62 32.40 55267.45 88888.00 2008-02-18 01:11:51.250 049 12561.65 32.40 55267.45 88888.00 2008-02-18 01:11:51.375 049 12561.67 32.40 55267.45 88888.00 2008-02-18 01:11:51.500 049 12561.65 32.35 55267.43 88888.00 2008-02-18 01:11:51.625 049 12561.62 32.33 55267.43 88888.00 2008-02-18 01:11:51.750 049 12561.62 32.35 55267.45 88888.00 2008-02-18 01:11:51.875 049 12561.65 32.42 55267.45 88888.00 2008-02-18 01:11:52.000 049 12561.75 32.42 55267.45 88888.00 2008-02-18 01:11:52.125 049 12561.70 32.42 55267.47 88888.00 2008-02-18 01:11:52.250 049 12561.70 32.45 55267.47 88888.00 2008-02-18 01:11:52.375 049 12561.73 32.42 55267.45 88888.00 2008-02-18 01:11:52.500 049 12561.70 32.40 55267.43 88888.00 2008-02-18 01:11:52.625 049 12561.70 32.45 55267.47 88888.00 2008-02-18 01:11:52.750 049 12561.70 32.40 55267.47 88888.00 2008-02-18 01:11:52.875 049 12561.65 32.45 55267.45 88888.00 2008-02-18 01:11:53.000 049 12561.62 32.35 55267.43 88888.00 2008-02-18 01:11:53.125 049 12561.67 32.35 55267.43 88888.00 2008-02-18 01:11:53.250 049 12561.65 32.38 55267.45 88888.00 2008-02-18 01:11:53.375 049 12561.65 32.38 55267.45 88888.00 2008-02-18 01:11:53.500 049 12561.65 32.33 55267.45 88888.00 2008-02-18 01:11:53.625 049 12561.65 32.35 55267.45 88888.00 2008-02-18 01:11:53.750 049 12561.67 32.40 55267.50 88888.00 2008-02-18 01:11:53.875 049 12561.67 32.40 55267.47 88888.00 2008-02-18 01:11:54.000 049 12561.67 32.35 55267.43 88888.00 2008-02-18 01:11:54.125 049 12561.70 32.35 55267.45 88888.00 2008-02-18 01:11:54.250 049 12561.73 32.40 55267.47 88888.00 2008-02-18 01:11:54.375 049 12561.73 32.45 55267.47 88888.00 2008-02-18 01:11:54.500 049 12561.65 32.38 55267.45 88888.00 2008-02-18 01:11:54.625 049 12561.67 32.38 55267.47 88888.00 2008-02-18 01:11:54.750 049 12561.70 32.38 55267.50 88888.00 2008-02-18 01:11:54.875 049 12561.67 32.33 55267.45 88888.00 2008-02-18 01:11:55.000 049 12561.62 32.27 55267.43 88888.00 2008-02-18 01:11:55.125 049 12561.67 32.35 55267.47 88888.00 2008-02-18 01:11:55.250 049 12561.73 32.38 55267.45 88888.00 2008-02-18 01:11:55.375 049 12561.77 32.38 55267.45 88888.00 2008-02-18 01:11:55.500 049 12561.73 32.33 55267.47 88888.00 2008-02-18 01:11:55.625 049 12561.80 32.35 55267.50 88888.00 2008-02-18 01:11:55.750 049 12561.83 32.38 55267.47 88888.00 2008-02-18 01:11:55.875 049 12561.83 32.38 55267.47 88888.00 2008-02-18 01:11:56.000 049 12561.75 32.30 55267.43 88888.00 2008-02-18 01:11:56.125 049 12561.70 32.33 55267.47 88888.00 2008-02-18 01:11:56.250 049 12561.67 32.27 55267.47 88888.00 2008-02-18 01:11:56.375 049 12561.73 32.33 55267.45 88888.00 2008-02-18 01:11:56.500 049 12561.70 32.30 55267.43 88888.00 2008-02-18 01:11:56.625 049 12561.65 32.27 55267.40 88888.00 2008-02-18 01:11:56.750 049 12561.65 32.27 55267.45 88888.00 2008-02-18 01:11:56.875 049 12561.67 32.27 55267.47 88888.00 2008-02-18 01:11:57.000 049 12561.67 32.27 55267.47 88888.00 2008-02-18 01:11:57.125 049 12561.73 32.33 55267.47 88888.00 2008-02-18 01:11:57.250 049 12561.83 32.30 55267.47 88888.00 2008-02-18 01:11:57.375 049 12561.80 32.27 55267.45 88888.00 2008-02-18 01:11:57.500 049 12561.80 32.27 55267.47 88888.00 2008-02-18 01:11:57.625 049 12561.83 32.33 55267.50 88888.00 2008-02-18 01:11:57.750 049 12561.85 32.30 55267.47 88888.00 2008-02-18 01:11:57.875 049 12561.88 32.30 55267.50 88888.00 2008-02-18 01:11:58.000 049 12561.90 32.33 55267.50 88888.00 2008-02-18 01:11:58.125 049 12561.83 32.25 55267.45 88888.00 2008-02-18 01:11:58.250 049 12561.73 32.23 55267.45 88888.00 2008-02-18 01:11:58.375 049 12561.80 32.27 55267.45 88888.00 2008-02-18 01:11:58.500 049 12561.88 32.33 55267.47 88888.00 2008-02-18 01:11:58.625 049 12561.83 32.27 55267.47 88888.00 2008-02-18 01:11:58.750 049 12561.77 32.23 55267.40 88888.00 2008-02-18 01:11:58.875 049 12561.77 32.23 55267.43 88888.00 2008-02-18 01:11:59.000 049 12561.80 32.23 55267.45 88888.00 2008-02-18 01:11:59.125 049 12561.80 32.25 55267.47 88888.00 2008-02-18 01:11:59.250 049 12561.88 32.27 55267.45 88888.00 2008-02-18 01:11:59.375 049 12561.88 32.25 55267.45 88888.00 2008-02-18 01:11:59.500 049 12561.88 32.23 55267.45 88888.00 2008-02-18 01:11:59.625 049 12561.77 32.17 55267.45 88888.00 2008-02-18 01:11:59.750 049 12561.77 32.15 55267.43 88888.00 2008-02-18 01:11:59.875 049 12561.83 32.12 55267.43 88888.00 2008-02-18 01:12:00.000 049 12561.85 32.17 55267.47 88888.00 2008-02-18 01:12:00.125 049 12561.88 32.17 55267.45 88888.00 2008-02-18 01:12:00.250 049 12561.90 32.17 55267.45 88888.00 2008-02-18 01:12:00.375 049 12561.88 32.17 55267.43 88888.00 2008-02-18 01:12:00.500 049 12561.85 32.17 55267.43 88888.00 2008-02-18 01:12:00.625 049 12561.85 32.10 55267.40 88888.00 2008-02-18 01:12:00.750 049 12561.90 32.15 55267.43 88888.00 2008-02-18 01:12:00.875 049 12561.98 32.17 55267.45 88888.00 2008-02-18 01:12:01.000 049 12561.98 32.12 55267.40 88888.00 2008-02-18 01:12:01.125 049 12562.00 32.10 55267.43 88888.00 2008-02-18 01:12:01.250 049 12562.02 32.10 55267.43 88888.00 2008-02-18 01:12:01.375 049 12562.08 32.17 55267.45 88888.00 2008-02-18 01:12:01.500 049 12562.08 32.15 55267.43 88888.00 2008-02-18 01:12:01.625 049 12562.00 32.12 55267.40 88888.00 2008-02-18 01:12:01.750 049 12561.92 32.10 55267.40 88888.00 2008-02-18 01:12:01.875 049 12561.98 32.10 55267.40 88888.00 2008-02-18 01:12:02.000 049 12562.05 32.08 55267.40 88888.00 2008-02-18 01:12:02.125 049 12562.05 32.05 55267.38 88888.00 2008-02-18 01:12:02.250 049 12562.05 32.08 55267.40 88888.00 2008-02-18 01:12:02.375 049 12562.02 32.10 55267.40 88888.00 2008-02-18 01:12:02.500 049 12562.08 32.10 55267.43 88888.00 2008-02-18 01:12:02.625 049 12562.08 32.08 55267.43 88888.00 2008-02-18 01:12:02.750 049 12562.00 32.05 55267.40 88888.00 2008-02-18 01:12:02.875 049 12561.98 32.10 55267.43 88888.00 2008-02-18 01:12:03.000 049 12562.00 32.12 55267.43 88888.00 2008-02-18 01:12:03.125 049 12561.98 32.10 55267.43 88888.00 2008-02-18 01:12:03.250 049 12561.92 32.08 55267.43 88888.00 2008-02-18 01:12:03.375 049 12562.02 32.10 55267.43 88888.00 2008-02-18 01:12:03.500 049 12562.02 32.10 55267.43 88888.00 2008-02-18 01:12:03.625 049 12562.10 32.10 55267.40 88888.00 2008-02-18 01:12:03.750 049 12562.12 32.05 55267.40 88888.00 2008-02-18 01:12:03.875 049 12562.12 32.00 55267.38 88888.00 2008-02-18 01:12:04.000 049 12562.10 32.02 55267.38 88888.00 2008-02-18 01:12:04.125 049 12562.02 32.02 55267.43 88888.00 2008-02-18 01:12:04.250 049 12562.08 32.02 55267.40 88888.00 2008-02-18 01:12:04.375 049 12562.10 32.02 55267.40 88888.00 2008-02-18 01:12:04.500 049 12562.05 32.00 55267.40 88888.00 2008-02-18 01:12:04.625 049 12562.08 32.00 55267.38 88888.00 2008-02-18 01:12:04.750 049 12562.08 31.98 55267.38 88888.00 2008-02-18 01:12:04.875 049 12562.15 32.00 55267.40 88888.00 2008-02-18 01:12:05.000 049 12562.17 32.00 55267.38 88888.00 2008-02-18 01:12:05.125 049 12562.10 31.98 55267.38 88888.00 2008-02-18 01:12:05.250 049 12562.10 31.98 55267.40 88888.00 2008-02-18 01:12:05.375 049 12562.20 32.02 55267.40 88888.00 2008-02-18 01:12:05.500 049 12562.20 31.98 55267.38 88888.00 2008-02-18 01:12:05.625 049 12562.23 32.00 55267.38 88888.00 2008-02-18 01:12:05.750 049 12562.25 32.02 55267.40 88888.00 2008-02-18 01:12:05.875 049 12562.27 32.00 55267.38 88888.00 2008-02-18 01:12:06.000 049 12562.25 31.95 55267.35 88888.00 2008-02-18 01:12:06.125 049 12562.20 31.95 55267.35 88888.00 2008-02-18 01:12:06.250 049 12562.23 31.98 55267.38 88888.00 2008-02-18 01:12:06.375 049 12562.27 32.00 55267.38 88888.00 2008-02-18 01:12:06.500 049 12562.27 32.00 55267.35 88888.00 2008-02-18 01:12:06.625 049 12562.25 32.00 55267.35 88888.00 2008-02-18 01:12:06.750 049 12562.33 32.02 55267.35 88888.00 2008-02-18 01:12:06.875 049 12562.35 32.02 55267.35 88888.00 2008-02-18 01:12:07.000 049 12562.30 31.95 55267.35 88888.00 2008-02-18 01:12:07.125 049 12562.30 31.98 55267.38 88888.00 2008-02-18 01:12:07.250 049 12562.30 32.00 55267.40 88888.00 2008-02-18 01:12:07.375 049 12562.38 32.05 55267.40 88888.00 2008-02-18 01:12:07.500 049 12562.40 32.05 55267.40 88888.00 2008-02-18 01:12:07.625 049 12562.33 32.02 55267.40 88888.00 2008-02-18 01:12:07.750 049 12562.30 32.02 55267.38 88888.00 2008-02-18 01:12:07.875 049 12562.38 32.02 55267.38 88888.00 2008-02-18 01:12:08.000 049 12562.40 32.02 55267.38 88888.00 2008-02-18 01:12:08.125 049 12562.33 31.95 55267.35 88888.00 2008-02-18 01:12:08.250 049 12562.25 31.93 55267.32 88888.00 2008-02-18 01:12:08.375 049 12562.35 31.95 55267.35 88888.00 2008-02-18 01:12:08.500 049 12562.45 32.05 55267.38 88888.00 2008-02-18 01:12:08.625 049 12562.35 32.02 55267.35 88888.00 2008-02-18 01:12:08.750 049 12562.33 31.98 55267.30 88888.00 2008-02-18 01:12:08.875 049 12562.38 31.98 55267.32 88888.00 2008-02-18 01:12:09.000 049 12562.40 32.00 55267.30 88888.00 2008-02-18 01:12:09.125 049 12562.40 32.00 55267.28 88888.00 2008-02-18 01:12:09.250 049 12562.35 31.98 55267.30 88888.00 2008-02-18 01:12:09.375 049 12562.38 31.95 55267.30 88888.00 2008-02-18 01:12:09.500 049 12562.40 31.95 55267.28 88888.00 2008-02-18 01:12:09.625 049 12562.42 32.02 55267.30 88888.00 2008-02-18 01:12:09.750 049 12562.45 32.05 55267.30 88888.00 2008-02-18 01:12:09.875 049 12562.42 32.02 55267.28 88888.00 2008-02-18 01:12:10.000 049 12562.42 32.02 55267.32 88888.00 2008-02-18 01:12:10.125 049 12562.40 32.05 55267.35 88888.00 2008-02-18 01:12:10.250 049 12562.38 32.05 55267.38 88888.00 2008-02-18 01:12:10.375 049 12562.40 32.05 55267.35 88888.00 2008-02-18 01:12:10.500 049 12562.38 32.05 55267.32 88888.00 2008-02-18 01:12:10.625 049 12562.42 32.08 55267.35 88888.00 2008-02-18 01:12:10.750 049 12562.42 32.05 55267.32 88888.00 2008-02-18 01:12:10.875 049 12562.40 32.00 55267.30 88888.00 2008-02-18 01:12:11.000 049 12562.40 31.95 55267.32 88888.00 2008-02-18 01:12:11.125 049 12562.42 31.98 55267.32 88888.00 2008-02-18 01:12:11.250 049 12562.38 32.05 55267.32 88888.00 2008-02-18 01:12:11.375 049 12562.42 32.05 55267.32 88888.00 2008-02-18 01:12:11.500 049 12562.45 32.00 55267.30 88888.00 2008-02-18 01:12:11.625 049 12562.45 32.00 55267.28 88888.00 2008-02-18 01:12:11.750 049 12562.48 32.00 55267.28 88888.00 2008-02-18 01:12:11.875 049 12562.50 31.98 55267.28 88888.00 2008-02-18 01:12:12.000 049 12562.50 32.00 55267.30 88888.00 2008-02-18 01:12:12.125 049 12562.48 32.00 55267.30 88888.00 2008-02-18 01:12:12.250 049 12562.42 32.00 55267.30 88888.00 2008-02-18 01:12:12.375 049 12562.48 32.05 55267.30 88888.00 2008-02-18 01:12:12.500 049 12562.48 32.05 55267.30 88888.00 2008-02-18 01:12:12.625 049 12562.50 32.02 55267.30 88888.00 2008-02-18 01:12:12.750 049 12562.48 32.05 55267.28 88888.00 2008-02-18 01:12:12.875 049 12562.40 32.05 55267.30 88888.00 2008-02-18 01:12:13.000 049 12562.42 32.05 55267.30 88888.00 2008-02-18 01:12:13.125 049 12562.50 32.08 55267.30 88888.00 2008-02-18 01:12:13.250 049 12562.50 32.05 55267.30 88888.00 2008-02-18 01:12:13.375 049 12562.45 32.02 55267.28 88888.00 2008-02-18 01:12:13.500 049 12562.48 32.00 55267.30 88888.00 2008-02-18 01:12:13.625 049 12562.48 32.00 55267.28 88888.00 2008-02-18 01:12:13.750 049 12562.45 32.00 55267.28 88888.00 2008-02-18 01:12:13.875 049 12562.48 32.05 55267.32 88888.00 2008-02-18 01:12:14.000 049 12562.50 32.08 55267.28 88888.00 2008-02-18 01:12:14.125 049 12562.50 32.08 55267.30 88888.00 2008-02-18 01:12:14.250 049 12562.48 32.02 55267.25 88888.00 2008-02-18 01:12:14.375 049 12562.55 32.05 55267.25 88888.00 2008-02-18 01:12:14.500 049 12562.58 32.05 55267.22 88888.00 2008-02-18 01:12:14.625 049 12562.50 32.00 55267.22 88888.00 2008-02-18 01:12:14.750 049 12562.48 31.98 55267.20 88888.00 2008-02-18 01:12:14.875 049 12562.50 32.00 55267.22 88888.00 2008-02-18 01:12:15.000 049 12562.60 32.02 55267.22 88888.00 2008-02-18 01:12:15.125 049 12562.60 32.05 55267.22 88888.00 2008-02-18 01:12:15.250 049 12562.55 32.08 55267.25 88888.00 2008-02-18 01:12:15.375 049 12562.52 32.05 55267.22 88888.00 2008-02-18 01:12:15.500 049 12562.52 32.05 55267.22 88888.00 2008-02-18 01:12:15.625 049 12562.58 32.10 55267.25 88888.00 2008-02-18 01:12:15.750 049 12562.58 32.10 55267.25 88888.00 2008-02-18 01:12:15.875 049 12562.55 32.10 55267.28 88888.00 2008-02-18 01:12:16.000 049 12562.45 32.08 55267.25 88888.00 2008-02-18 01:12:16.125 049 12562.50 32.08 55267.22 88888.00 2008-02-18 01:12:16.250 049 12562.58 32.12 55267.25 88888.00 2008-02-18 01:12:16.375 049 12562.58 32.15 55267.25 88888.00 2008-02-18 01:12:16.500 049 12562.58 32.17 55267.25 88888.00 2008-02-18 01:12:16.625 049 12562.58 32.15 55267.22 88888.00 2008-02-18 01:12:16.750 049 12562.62 32.12 55267.22 88888.00 2008-02-18 01:12:16.875 049 12562.67 32.15 55267.22 88888.00 2008-02-18 01:12:17.000 049 12562.62 32.10 55267.20 88888.00 2008-02-18 01:12:17.125 049 12562.55 32.08 55267.22 88888.00 2008-02-18 01:12:17.250 049 12562.58 32.15 55267.25 88888.00 2008-02-18 01:12:17.375 049 12562.65 32.17 55267.25 88888.00 2008-02-18 01:12:17.500 049 12562.62 32.15 55267.20 88888.00 2008-02-18 01:12:17.625 049 12562.58 32.10 55267.18 88888.00 2008-02-18 01:12:17.750 049 12562.65 32.12 55267.22 88888.00 2008-02-18 01:12:17.875 049 12562.70 32.17 55267.25 88888.00 2008-02-18 01:12:18.000 049 12562.60 32.12 55267.18 88888.00 2008-02-18 01:12:18.125 049 12562.55 32.08 55267.20 88888.00 2008-02-18 01:12:18.250 049 12562.65 32.12 55267.25 88888.00 2008-02-18 01:12:18.375 049 12562.67 32.15 55267.25 88888.00 2008-02-18 01:12:18.500 049 12562.62 32.15 55267.25 88888.00 2008-02-18 01:12:18.625 049 12562.58 32.17 55267.25 88888.00 2008-02-18 01:12:18.750 049 12562.58 32.12 55267.28 88888.00 2008-02-18 01:12:18.875 049 12562.58 32.10 55267.28 88888.00 2008-02-18 01:12:19.000 049 12562.60 32.10 55267.22 88888.00 2008-02-18 01:12:19.125 049 12562.55 32.12 55267.25 88888.00 2008-02-18 01:12:19.250 049 12562.52 32.23 55267.28 88888.00 2008-02-18 01:12:19.375 049 12562.62 32.23 55267.30 88888.00 2008-02-18 01:12:19.500 049 12562.55 32.15 55267.25 88888.00 2008-02-18 01:12:19.625 049 12562.50 32.10 55267.25 88888.00 2008-02-18 01:12:19.750 049 12562.52 32.15 55267.28 88888.00 2008-02-18 01:12:19.875 049 12562.48 32.20 55267.22 88888.00 2008-02-18 01:12:20.000 049 12562.52 32.15 55267.22 88888.00 2008-02-18 01:12:20.125 049 12562.55 32.20 55267.22 88888.00 2008-02-18 01:12:20.250 049 12562.52 32.20 55267.22 88888.00 2008-02-18 01:12:20.375 049 12562.48 32.17 55267.25 88888.00 2008-02-18 01:12:20.500 049 12562.45 32.20 55267.25 88888.00 2008-02-18 01:12:20.625 049 12562.45 32.25 55267.25 88888.00 2008-02-18 01:12:20.750 049 12562.45 32.30 55267.25 88888.00 2008-02-18 01:12:20.875 049 12562.48 32.27 55267.22 88888.00 2008-02-18 01:12:21.000 049 12562.50 32.27 55267.22 88888.00 2008-02-18 01:12:21.125 049 12562.52 32.27 55267.25 88888.00 2008-02-18 01:12:21.250 049 12562.42 32.17 55267.25 88888.00 2008-02-18 01:12:21.375 049 12562.42 32.23 55267.22 88888.00 2008-02-18 01:12:21.500 049 12562.40 32.27 55267.25 88888.00 2008-02-18 01:12:21.625 049 12562.40 32.33 55267.25 88888.00 2008-02-18 01:12:21.750 049 12562.40 32.33 55267.28 88888.00 2008-02-18 01:12:21.875 049 12562.40 32.30 55267.30 88888.00 2008-02-18 01:12:22.000 049 12562.50 32.30 55267.25 88888.00 2008-02-18 01:12:22.125 049 12562.48 32.30 55267.28 88888.00 2008-02-18 01:12:22.250 049 12562.40 32.30 55267.25 88888.00 2008-02-18 01:12:22.375 049 12562.38 32.35 55267.28 88888.00 2008-02-18 01:12:22.500 049 12562.38 32.27 55267.25 88888.00 2008-02-18 01:12:22.625 049 12562.38 32.25 55267.28 88888.00 2008-02-18 01:12:22.750 049 12562.40 32.33 55267.28 88888.00 2008-02-18 01:12:22.875 049 12562.38 32.33 55267.25 88888.00 2008-02-18 01:12:23.000 049 12562.38 32.35 55267.25 88888.00 2008-02-18 01:12:23.125 049 12562.38 32.33 55267.25 88888.00 2008-02-18 01:12:23.250 049 12562.30 32.33 55267.28 88888.00 2008-02-18 01:12:23.375 049 12562.35 32.30 55267.28 88888.00 2008-02-18 01:12:23.500 049 12562.33 32.27 55267.28 88888.00 2008-02-18 01:12:23.625 049 12562.25 32.25 55267.25 88888.00 2008-02-18 01:12:23.750 049 12562.30 32.30 55267.28 88888.00 2008-02-18 01:12:23.875 049 12562.33 32.33 55267.25 88888.00 2008-02-18 01:12:24.000 049 12562.23 32.33 55267.22 88888.00 2008-02-18 01:12:24.125 049 12562.20 32.38 55267.22 88888.00 2008-02-18 01:12:24.250 049 12562.23 32.30 55267.22 88888.00 2008-02-18 01:12:24.375 049 12562.23 32.27 55267.25 88888.00 2008-02-18 01:12:24.500 049 12562.23 32.35 55267.25 88888.00 2008-02-18 01:12:24.625 049 12562.25 32.35 55267.25 88888.00 2008-02-18 01:12:24.750 049 12562.25 32.35 55267.25 88888.00 2008-02-18 01:12:24.875 049 12562.25 32.40 55267.25 88888.00 2008-02-18 01:12:25.000 049 12562.23 32.42 55267.25 88888.00 2008-02-18 01:12:25.125 049 12562.15 32.38 55267.25 88888.00 2008-02-18 01:12:25.250 049 12562.00 32.40 55267.25 88888.00 2008-02-18 01:12:25.375 049 12562.08 32.42 55267.25 88888.00 2008-02-18 01:12:25.500 049 12562.15 32.45 55267.28 88888.00 2008-02-18 01:12:25.625 049 12562.20 32.45 55267.30 88888.00 2008-02-18 01:12:25.750 049 12562.17 32.42 55267.30 88888.00 2008-02-18 01:12:25.875 049 12562.08 32.45 55267.30 88888.00 2008-02-18 01:12:26.000 049 12562.05 32.42 55267.28 88888.00 2008-02-18 01:12:26.125 049 12562.08 32.40 55267.25 88888.00 2008-02-18 01:12:26.250 049 12562.05 32.42 55267.28 88888.00 2008-02-18 01:12:26.375 049 12562.08 32.45 55267.30 88888.00 2008-02-18 01:12:26.500 049 12562.00 32.45 55267.28 88888.00 2008-02-18 01:12:26.625 049 12561.92 32.42 55267.28 88888.00 2008-02-18 01:12:26.750 049 12562.05 32.45 55267.25 88888.00 2008-02-18 01:12:26.875 049 12562.12 32.48 55267.28 88888.00 2008-02-18 01:12:27.000 049 12562.12 32.50 55267.30 88888.00 2008-02-18 01:12:27.125 049 12562.05 32.48 55267.30 88888.00 2008-02-18 01:12:27.250 049 12562.02 32.50 55267.32 88888.00 2008-02-18 01:12:27.375 049 12562.05 32.52 55267.30 88888.00 2008-02-18 01:12:27.500 049 12562.00 32.50 55267.28 88888.00 2008-02-18 01:12:27.625 049 12562.02 32.45 55267.28 88888.00 2008-02-18 01:12:27.750 049 12562.12 32.50 55267.28 88888.00 2008-02-18 01:12:27.875 049 12562.17 32.58 55267.32 88888.00 2008-02-18 01:12:28.000 049 12562.05 32.48 55267.28 88888.00 2008-02-18 01:12:28.125 049 12562.02 32.45 55267.30 88888.00 2008-02-18 01:12:28.250 049 12562.05 32.55 55267.30 88888.00 2008-02-18 01:12:28.375 049 12562.05 32.52 55267.28 88888.00 2008-02-18 01:12:28.500 049 12561.92 32.48 55267.25 88888.00 2008-02-18 01:12:28.625 049 12561.90 32.48 55267.28 88888.00 2008-02-18 01:12:28.750 049 12561.92 32.48 55267.28 88888.00 2008-02-18 01:12:28.875 049 12561.95 32.52 55267.30 88888.00 2008-02-18 01:12:29.000 049 12562.00 32.55 55267.32 88888.00 2008-02-18 01:12:29.125 049 12562.00 32.58 55267.35 88888.00 2008-02-18 01:12:29.250 049 12561.95 32.58 55267.35 88888.00 2008-02-18 01:12:29.375 049 12561.98 32.60 55267.32 88888.00 2008-02-18 01:12:29.500 049 12562.00 32.55 55267.32 88888.00 2008-02-18 01:12:29.625 049 12561.95 32.58 55267.38 88888.00 2008-02-18 01:12:29.750 049 12561.90 32.62 55267.35 88888.00 2008-02-18 01:12:29.875 049 12561.90 32.60 55267.35 88888.00 2008-02-18 01:12:30.000 049 12561.95 32.62 55267.30 88888.00 2008-02-18 01:12:30.125 049 12561.92 32.60 55267.28 88888.00 2008-02-18 01:12:30.250 049 12561.88 32.60 55267.30 88888.00 2008-02-18 01:12:30.375 049 12561.90 32.62 55267.32 88888.00 2008-02-18 01:12:30.500 049 12561.90 32.70 55267.32 88888.00 2008-02-18 01:12:30.625 049 12561.90 32.65 55267.32 88888.00 2008-02-18 01:12:30.750 049 12561.83 32.58 55267.28 88888.00 2008-02-18 01:12:30.875 049 12561.75 32.58 55267.28 88888.00 2008-02-18 01:12:31.000 049 12561.77 32.65 55267.28 88888.00 2008-02-18 01:12:31.125 049 12561.85 32.67 55267.30 88888.00 2008-02-18 01:12:31.250 049 12561.83 32.67 55267.28 88888.00 2008-02-18 01:12:31.375 049 12561.85 32.67 55267.32 88888.00 2008-02-18 01:12:31.500 049 12561.90 32.70 55267.32 88888.00 2008-02-18 01:12:31.625 049 12561.88 32.75 55267.35 88888.00 2008-02-18 01:12:31.750 049 12561.77 32.73 55267.32 88888.00 2008-02-18 01:12:31.875 049 12561.75 32.73 55267.35 88888.00 2008-02-18 01:12:32.000 049 12561.80 32.67 55267.32 88888.00 2008-02-18 01:12:32.125 049 12561.83 32.67 55267.32 88888.00 2008-02-18 01:12:32.250 049 12561.73 32.62 55267.28 88888.00 2008-02-18 01:12:32.375 049 12561.77 32.62 55267.28 88888.00 2008-02-18 01:12:32.500 049 12561.75 32.62 55267.30 88888.00 2008-02-18 01:12:32.625 049 12561.70 32.70 55267.30 88888.00 2008-02-18 01:12:32.750 049 12561.70 32.77 55267.28 88888.00 2008-02-18 01:12:32.875 049 12561.80 32.80 55267.30 88888.00 2008-02-18 01:12:33.000 049 12561.77 32.75 55267.28 88888.00 2008-02-18 01:12:33.125 049 12561.73 32.73 55267.30 88888.00 2008-02-18 01:12:33.250 049 12561.65 32.70 55267.30 88888.00 2008-02-18 01:12:33.375 049 12561.67 32.73 55267.25 88888.00 2008-02-18 01:12:33.500 049 12561.70 32.73 55267.28 88888.00 2008-02-18 01:12:33.625 049 12561.67 32.77 55267.30 88888.00 2008-02-18 01:12:33.750 049 12561.73 32.80 55267.35 88888.00 2008-02-18 01:12:33.875 049 12561.75 32.80 55267.32 88888.00 2008-02-18 01:12:34.000 049 12561.67 32.75 55267.30 88888.00 2008-02-18 01:12:34.125 049 12561.65 32.67 55267.32 88888.00 2008-02-18 01:12:34.250 049 12561.65 32.73 55267.35 88888.00 2008-02-18 01:12:34.375 049 12561.73 32.75 55267.32 88888.00 2008-02-18 01:12:34.500 049 12561.65 32.75 55267.30 88888.00 2008-02-18 01:12:34.625 049 12561.67 32.77 55267.28 88888.00 2008-02-18 01:12:34.750 049 12561.70 32.80 55267.32 88888.00 2008-02-18 01:12:34.875 049 12561.67 32.80 55267.32 88888.00 2008-02-18 01:12:35.000 049 12561.62 32.77 55267.30 88888.00 2008-02-18 01:12:35.125 049 12561.62 32.75 55267.30 88888.00 2008-02-18 01:12:35.250 049 12561.65 32.77 55267.32 88888.00 2008-02-18 01:12:35.375 049 12561.73 32.77 55267.30 88888.00 2008-02-18 01:12:35.500 049 12561.70 32.77 55267.32 88888.00 2008-02-18 01:12:35.625 049 12561.65 32.77 55267.30 88888.00 2008-02-18 01:12:35.750 049 12561.65 32.80 55267.28 88888.00 2008-02-18 01:12:35.875 049 12561.62 32.80 55267.30 88888.00 2008-02-18 01:12:36.000 049 12561.62 32.83 55267.32 88888.00 2008-02-18 01:12:36.125 049 12561.62 32.85 55267.32 88888.00 2008-02-18 01:12:36.250 049 12561.55 32.85 55267.35 88888.00 2008-02-18 01:12:36.375 049 12561.58 32.80 55267.30 88888.00 2008-02-18 01:12:36.500 049 12561.60 32.77 55267.32 88888.00 2008-02-18 01:12:36.625 049 12561.67 32.83 55267.35 88888.00 2008-02-18 01:12:36.750 049 12561.67 32.85 55267.32 88888.00 2008-02-18 01:12:36.875 049 12561.60 32.80 55267.30 88888.00 2008-02-18 01:12:37.000 049 12561.60 32.80 55267.30 88888.00 2008-02-18 01:12:37.125 049 12561.62 32.83 55267.30 88888.00 2008-02-18 01:12:37.250 049 12561.62 32.83 55267.30 88888.00 2008-02-18 01:12:37.375 049 12561.70 32.83 55267.30 88888.00 2008-02-18 01:12:37.500 049 12561.67 32.83 55267.30 88888.00 2008-02-18 01:12:37.625 049 12561.62 32.80 55267.30 88888.00 2008-02-18 01:12:37.750 049 12561.62 32.83 55267.30 88888.00 2008-02-18 01:12:37.875 049 12561.60 32.80 55267.28 88888.00 2008-02-18 01:12:38.000 049 12561.60 32.77 55267.25 88888.00 2008-02-18 01:12:38.125 049 12561.62 32.85 55267.28 88888.00 2008-02-18 01:12:38.250 049 12561.62 32.92 55267.30 88888.00 2008-02-18 01:12:38.375 049 12561.60 32.85 55267.28 88888.00 2008-02-18 01:12:38.500 049 12561.60 32.85 55267.28 88888.00 2008-02-18 01:12:38.625 049 12561.62 32.88 55267.30 88888.00 2008-02-18 01:12:38.750 049 12561.55 32.83 55267.30 88888.00 2008-02-18 01:12:38.875 049 12561.60 32.83 55267.30 88888.00 2008-02-18 01:12:39.000 049 12561.70 32.88 55267.30 88888.00 2008-02-18 01:12:39.125 049 12561.65 32.85 55267.30 88888.00 2008-02-18 01:12:39.250 049 12561.55 32.88 55267.28 88888.00 2008-02-18 01:12:39.375 049 12561.58 32.90 55267.30 88888.00 2008-02-18 01:12:39.500 049 12561.58 32.88 55267.28 88888.00 2008-02-18 01:12:39.625 049 12561.55 32.83 55267.28 88888.00 2008-02-18 01:12:39.750 049 12561.62 32.83 55267.28 88888.00 2008-02-18 01:12:39.875 049 12561.62 32.88 55267.28 88888.00 2008-02-18 01:12:40.000 049 12561.58 32.88 55267.28 88888.00 2008-02-18 01:12:40.125 049 12561.60 32.88 55267.28 88888.00 2008-02-18 01:12:40.250 049 12561.62 32.85 55267.30 88888.00 2008-02-18 01:12:40.375 049 12561.65 32.83 55267.30 88888.00 2008-02-18 01:12:40.500 049 12561.65 32.80 55267.32 88888.00 2008-02-18 01:12:40.625 049 12561.70 32.88 55267.32 88888.00 2008-02-18 01:12:40.750 049 12561.67 32.85 55267.30 88888.00 2008-02-18 01:12:40.875 049 12561.65 32.83 55267.30 88888.00 2008-02-18 01:12:41.000 049 12561.67 32.85 55267.28 88888.00 2008-02-18 01:12:41.125 049 12561.70 32.88 55267.30 88888.00 2008-02-18 01:12:41.250 049 12561.67 32.88 55267.35 88888.00 2008-02-18 01:12:41.375 049 12561.73 32.90 55267.32 88888.00 2008-02-18 01:12:41.500 049 12561.70 32.88 55267.35 88888.00 2008-02-18 01:12:41.625 049 12561.67 32.83 55267.30 88888.00 2008-02-18 01:12:41.750 049 12561.67 32.83 55267.30 88888.00 2008-02-18 01:12:41.875 049 12561.67 32.83 55267.28 88888.00 2008-02-18 01:12:42.000 049 12561.67 32.90 55267.28 88888.00 2008-02-18 01:12:42.125 049 12561.70 32.88 55267.28 88888.00 2008-02-18 01:12:42.250 049 12561.67 32.83 55267.25 88888.00 2008-02-18 01:12:42.375 049 12561.67 32.83 55267.28 88888.00 2008-02-18 01:12:42.500 049 12561.73 32.80 55267.30 88888.00 2008-02-18 01:12:42.625 049 12561.73 32.80 55267.28 88888.00 2008-02-18 01:12:42.750 049 12561.70 32.85 55267.30 88888.00 2008-02-18 01:12:42.875 049 12561.70 32.88 55267.32 88888.00 2008-02-18 01:12:43.000 049 12561.75 32.90 55267.35 88888.00 2008-02-18 01:12:43.125 049 12561.77 32.83 55267.32 88888.00 2008-02-18 01:12:43.250 049 12561.67 32.75 55267.28 88888.00 2008-02-18 01:12:43.375 049 12561.62 32.75 55267.28 88888.00 2008-02-18 01:12:43.500 049 12561.60 32.77 55267.30 88888.00 2008-02-18 01:12:43.625 049 12561.65 32.77 55267.30 88888.00 2008-02-18 01:12:43.750 049 12561.73 32.77 55267.30 88888.00 2008-02-18 01:12:43.875 049 12561.77 32.77 55267.30 88888.00 2008-02-18 01:12:44.000 049 12561.75 32.70 55267.28 88888.00 2008-02-18 01:12:44.125 049 12561.77 32.75 55267.32 88888.00 2008-02-18 01:12:44.250 049 12561.65 32.73 55267.30 88888.00 2008-02-18 01:12:44.375 049 12561.62 32.70 55267.25 88888.00 2008-02-18 01:12:44.500 049 12561.73 32.77 55267.28 88888.00 2008-02-18 01:12:44.625 049 12561.83 32.80 55267.32 88888.00 2008-02-18 01:12:44.750 049 12561.80 32.80 55267.32 88888.00 2008-02-18 01:12:44.875 049 12561.75 32.77 55267.32 88888.00 2008-02-18 01:12:45.000 049 12561.75 32.70 55267.30 88888.00 2008-02-18 01:12:45.125 049 12561.70 32.65 55267.32 88888.00 2008-02-18 01:12:45.250 049 12561.62 32.60 55267.28 88888.00 2008-02-18 01:12:45.375 049 12561.65 32.62 55267.28 88888.00 2008-02-18 01:12:45.500 049 12561.75 32.67 55267.30 88888.00 2008-02-18 01:12:45.625 049 12561.80 32.73 55267.32 88888.00 2008-02-18 01:12:45.750 049 12561.85 32.75 55267.32 88888.00 2008-02-18 01:12:45.875 049 12561.95 32.73 55267.32 88888.00 2008-02-18 01:12:46.000 049 12562.02 32.70 55267.32 88888.00 2008-02-18 01:12:46.125 049 12561.92 32.67 55267.30 88888.00 2008-02-18 01:12:46.250 049 12561.83 32.67 55267.30 88888.00 2008-02-18 01:12:46.375 049 12561.90 32.65 55267.30 88888.00 2008-02-18 01:12:46.500 049 12561.90 32.62 55267.32 88888.00 2008-02-18 01:12:46.625 049 12561.95 32.65 55267.30 88888.00 2008-02-18 01:12:46.750 049 12561.92 32.62 55267.28 88888.00 2008-02-18 01:12:46.875 049 12561.95 32.62 55267.30 88888.00 2008-02-18 01:12:47.000 049 12561.90 32.55 55267.25 88888.00 2008-02-18 01:12:47.125 049 12561.90 32.55 55267.28 88888.00 2008-02-18 01:12:47.250 049 12561.88 32.55 55267.30 88888.00 2008-02-18 01:12:47.375 049 12561.90 32.65 55267.32 88888.00 2008-02-18 01:12:47.500 049 12561.92 32.60 55267.32 88888.00 2008-02-18 01:12:47.625 049 12561.88 32.58 55267.28 88888.00 2008-02-18 01:12:47.750 049 12561.88 32.58 55267.30 88888.00 2008-02-18 01:12:47.875 049 12561.88 32.62 55267.35 88888.00 2008-02-18 01:12:48.000 049 12561.98 32.60 55267.32 88888.00 2008-02-18 01:12:48.125 049 12562.00 32.58 55267.32 88888.00 2008-02-18 01:12:48.250 049 12561.95 32.50 55267.30 88888.00 2008-02-18 01:12:48.375 049 12562.00 32.52 55267.35 88888.00 2008-02-18 01:12:48.500 049 12561.98 32.45 55267.30 88888.00 2008-02-18 01:12:48.625 049 12562.05 32.52 55267.30 88888.00 2008-02-18 01:12:48.750 049 12562.08 32.52 55267.30 88888.00 2008-02-18 01:12:48.875 049 12562.08 32.50 55267.28 88888.00 2008-02-18 01:12:49.000 049 12562.08 32.48 55267.28 88888.00 2008-02-18 01:12:49.125 049 12562.00 32.40 55267.25 88888.00 2008-02-18 01:12:49.250 049 12561.95 32.42 55267.28 88888.00 2008-02-18 01:12:49.375 049 12561.98 32.45 55267.25 88888.00 2008-02-18 01:12:49.500 049 12562.05 32.48 55267.30 88888.00 2008-02-18 01:12:49.625 049 12562.08 32.40 55267.30 88888.00 2008-02-18 01:12:49.750 049 12562.02 32.35 55267.30 88888.00 2008-02-18 01:12:49.875 049 12562.05 32.38 55267.30 88888.00 2008-02-18 01:12:50.000 049 12562.02 32.42 55267.30 88888.00 2008-02-18 01:12:50.125 049 12561.95 32.38 55267.28 88888.00 2008-02-18 01:12:50.250 049 12561.98 32.33 55267.30 88888.00 2008-02-18 01:12:50.375 049 12562.10 32.35 55267.30 88888.00 2008-02-18 01:12:50.500 049 12562.12 32.30 55267.30 88888.00 2008-02-18 01:12:50.625 049 12562.08 32.25 55267.28 88888.00 2008-02-18 01:12:50.750 049 12562.08 32.30 55267.30 88888.00 2008-02-18 01:12:50.875 049 12562.15 32.35 55267.32 88888.00 2008-02-18 01:12:51.000 049 12562.12 32.33 55267.30 88888.00 2008-02-18 01:12:51.125 049 12562.15 32.25 55267.30 88888.00 2008-02-18 01:12:51.250 049 12562.20 32.27 55267.32 88888.00 2008-02-18 01:12:51.375 049 12562.27 32.25 55267.30 88888.00 2008-02-18 01:12:51.500 049 12562.20 32.23 55267.30 88888.00 2008-02-18 01:12:51.625 049 12562.27 32.27 55267.35 88888.00 2008-02-18 01:12:51.750 049 12562.25 32.23 55267.30 88888.00 2008-02-18 01:12:51.875 049 12562.20 32.23 55267.30 88888.00 2008-02-18 01:12:52.000 049 12562.20 32.23 55267.30 88888.00 2008-02-18 01:12:52.125 049 12562.25 32.23 55267.32 88888.00 2008-02-18 01:12:52.250 049 12562.23 32.20 55267.32 88888.00 2008-02-18 01:12:52.375 049 12562.15 32.17 55267.32 88888.00 2008-02-18 01:12:52.500 049 12562.15 32.17 55267.35 88888.00 2008-02-18 01:12:52.625 049 12562.33 32.25 55267.35 88888.00 2008-02-18 01:12:52.750 049 12562.33 32.17 55267.30 88888.00 2008-02-18 01:12:52.875 049 12562.23 32.05 55267.28 88888.00 2008-02-18 01:12:53.000 049 12562.23 32.08 55267.30 88888.00 2008-02-18 01:12:53.125 049 12562.33 32.10 55267.35 88888.00 2008-02-18 01:12:53.250 049 12562.35 32.08 55267.32 88888.00 2008-02-18 01:12:53.375 049 12562.35 32.10 55267.32 88888.00 2008-02-18 01:12:53.500 049 12562.35 32.10 55267.32 88888.00 2008-02-18 01:12:53.625 049 12562.30 32.02 55267.30 88888.00 2008-02-18 01:12:53.750 049 12562.27 32.10 55267.30 88888.00 2008-02-18 01:12:53.875 049 12562.27 32.10 55267.32 88888.00 2008-02-18 01:12:54.000 049 12562.33 32.05 55267.30 88888.00 2008-02-18 01:12:54.125 049 12562.35 32.02 55267.30 88888.00 2008-02-18 01:12:54.250 049 12562.33 32.00 55267.30 88888.00 2008-02-18 01:12:54.375 049 12562.35 32.00 55267.30 88888.00 2008-02-18 01:12:54.500 049 12562.33 31.98 55267.30 88888.00 2008-02-18 01:12:54.625 049 12562.30 32.02 55267.32 88888.00 2008-02-18 01:12:54.750 049 12562.40 32.02 55267.32 88888.00 2008-02-18 01:12:54.875 049 12562.42 31.98 55267.30 88888.00 2008-02-18 01:12:55.000 049 12562.38 31.98 55267.32 88888.00 2008-02-18 01:12:55.125 049 12562.40 31.98 55267.35 88888.00 2008-02-18 01:12:55.250 049 12562.38 32.00 55267.35 88888.00 2008-02-18 01:12:55.375 049 12562.38 31.98 55267.38 88888.00 2008-02-18 01:12:55.500 049 12562.40 31.98 55267.38 88888.00 2008-02-18 01:12:55.625 049 12562.42 31.98 55267.35 88888.00 2008-02-18 01:12:55.750 049 12562.48 31.95 55267.35 88888.00 2008-02-18 01:12:55.875 049 12562.45 31.90 55267.35 88888.00 2008-02-18 01:12:56.000 049 12562.45 31.90 55267.35 88888.00 2008-02-18 01:12:56.125 049 12562.48 31.90 55267.40 88888.00 2008-02-18 01:12:56.250 049 12562.40 31.85 55267.38 88888.00 2008-02-18 01:12:56.375 049 12562.42 31.85 55267.32 88888.00 2008-02-18 01:12:56.500 049 12562.45 31.85 55267.32 88888.00 2008-02-18 01:12:56.625 049 12562.48 31.85 55267.32 88888.00 2008-02-18 01:12:56.750 049 12562.45 31.88 55267.35 88888.00 2008-02-18 01:12:56.875 049 12562.40 31.85 55267.32 88888.00 2008-02-18 01:12:57.000 049 12562.42 31.80 55267.35 88888.00 2008-02-18 01:12:57.125 049 12562.50 31.82 55267.38 88888.00 2008-02-18 01:12:57.250 049 12562.48 31.80 55267.35 88888.00 2008-02-18 01:12:57.375 049 12562.42 31.80 55267.30 88888.00 2008-02-18 01:12:57.500 049 12562.45 31.73 55267.30 88888.00 2008-02-18 01:12:57.625 049 12562.45 31.70 55267.30 88888.00 2008-02-18 01:12:57.750 049 12562.42 31.73 55267.30 88888.00 2008-02-18 01:12:57.875 049 12562.42 31.70 55267.28 88888.00 2008-02-18 01:12:58.000 049 12562.40 31.65 55267.28 88888.00 2008-02-18 01:12:58.125 049 12562.38 31.70 55267.30 88888.00 2008-02-18 01:12:58.250 049 12562.42 31.68 55267.35 88888.00 2008-02-18 01:12:58.375 049 12562.50 31.70 55267.32 88888.00 2008-02-18 01:12:58.500 049 12562.48 31.70 55267.32 88888.00 2008-02-18 01:12:58.625 049 12562.42 31.68 55267.32 88888.00 2008-02-18 01:12:58.750 049 12562.45 31.62 55267.30 88888.00 2008-02-18 01:12:58.875 049 12562.50 31.68 55267.32 88888.00 2008-02-18 01:12:59.000 049 12562.50 31.62 55267.32 88888.00 2008-02-18 01:12:59.125 049 12562.42 31.68 55267.35 88888.00 2008-02-18 01:12:59.250 049 12562.40 31.68 55267.32 88888.00 2008-02-18 01:12:59.375 049 12562.50 31.68 55267.30 88888.00 2008-02-18 01:12:59.500 049 12562.48 31.60 55267.28 88888.00 2008-02-18 01:12:59.625 049 12562.50 31.65 55267.30 88888.00 2008-02-18 01:12:59.750 049 12562.50 31.68 55267.30 88888.00 2008-02-18 01:12:59.875 049 12562.48 31.68 55267.35 88888.00 2008-02-18 01:13:00.000 049 12562.45 31.62 55267.30 88888.00 2008-02-18 01:13:00.125 049 12562.48 31.57 55267.30 88888.00 2008-02-18 01:13:00.250 049 12562.52 31.57 55267.32 88888.00 2008-02-18 01:13:00.375 049 12562.50 31.57 55267.32 88888.00 2008-02-18 01:13:00.500 049 12562.50 31.57 55267.32 88888.00 2008-02-18 01:13:00.625 049 12562.48 31.60 55267.30 88888.00 2008-02-18 01:13:00.750 049 12562.48 31.65 55267.32 88888.00 2008-02-18 01:13:00.875 049 12562.42 31.62 55267.32 88888.00 2008-02-18 01:13:01.000 049 12562.38 31.55 55267.32 88888.00 2008-02-18 01:13:01.125 049 12562.35 31.50 55267.32 88888.00 2008-02-18 01:13:01.250 049 12562.38 31.55 55267.38 88888.00 2008-02-18 01:13:01.375 049 12562.45 31.62 55267.35 88888.00 2008-02-18 01:13:01.500 049 12562.42 31.57 55267.32 88888.00 2008-02-18 01:13:01.625 049 12562.40 31.55 55267.32 88888.00 2008-02-18 01:13:01.750 049 12562.48 31.57 55267.35 88888.00 2008-02-18 01:13:01.875 049 12562.52 31.57 55267.32 88888.00 2008-02-18 01:13:02.000 049 12562.48 31.55 55267.30 88888.00 2008-02-18 01:13:02.125 049 12562.50 31.52 55267.30 88888.00 2008-02-18 01:13:02.250 049 12562.50 31.57 55267.35 88888.00 2008-02-18 01:13:02.375 049 12562.48 31.60 55267.38 88888.00 2008-02-18 01:13:02.500 049 12562.40 31.55 55267.35 88888.00 2008-02-18 01:13:02.625 049 12562.42 31.52 55267.32 88888.00 2008-02-18 01:13:02.750 049 12562.48 31.55 55267.35 88888.00 2008-02-18 01:13:02.875 049 12562.48 31.55 55267.35 88888.00 2008-02-18 01:13:03.000 049 12562.45 31.52 55267.32 88888.00 2008-02-18 01:13:03.125 049 12562.40 31.57 55267.35 88888.00 2008-02-18 01:13:03.250 049 12562.38 31.55 55267.35 88888.00 2008-02-18 01:13:03.375 049 12562.45 31.57 55267.35 88888.00 2008-02-18 01:13:03.500 049 12562.45 31.55 55267.38 88888.00 2008-02-18 01:13:03.625 049 12562.40 31.50 55267.35 88888.00 2008-02-18 01:13:03.750 049 12562.42 31.48 55267.32 88888.00 2008-02-18 01:13:03.875 049 12562.40 31.48 55267.30 88888.00 2008-02-18 01:13:04.000 049 12562.42 31.52 55267.32 88888.00 2008-02-18 01:13:04.125 049 12562.50 31.55 55267.35 88888.00 2008-02-18 01:13:04.250 049 12562.48 31.55 55267.38 88888.00 2008-02-18 01:13:04.375 049 12562.45 31.57 55267.35 88888.00 2008-02-18 01:13:04.500 049 12562.45 31.60 55267.35 88888.00 2008-02-18 01:13:04.625 049 12562.45 31.60 55267.38 88888.00 2008-02-18 01:13:04.750 049 12562.42 31.57 55267.35 88888.00 2008-02-18 01:13:04.875 049 12562.35 31.50 55267.32 88888.00 2008-02-18 01:13:05.000 049 12562.33 31.52 55267.30 88888.00 2008-02-18 01:13:05.125 049 12562.35 31.48 55267.28 88888.00 2008-02-18 01:13:05.250 049 12562.35 31.45 55267.30 88888.00 2008-02-18 01:13:05.375 049 12562.35 31.50 55267.30 88888.00 2008-02-18 01:13:05.500 049 12562.40 31.55 55267.35 88888.00 2008-02-18 01:13:05.625 049 12562.38 31.57 55267.32 88888.00 2008-02-18 01:13:05.750 049 12562.38 31.52 55267.32 88888.00 2008-02-18 01:13:05.875 049 12562.40 31.60 55267.32 88888.00 2008-02-18 01:13:06.000 049 12562.40 31.57 55267.32 88888.00 2008-02-18 01:13:06.125 049 12562.42 31.57 55267.38 88888.00 2008-02-18 01:13:06.250 049 12562.42 31.60 55267.38 88888.00 2008-02-18 01:13:06.375 049 12562.48 31.65 55267.38 88888.00 2008-02-18 01:13:06.500 049 12562.40 31.62 55267.38 88888.00 2008-02-18 01:13:06.625 049 12562.35 31.57 55267.38 88888.00 2008-02-18 01:13:06.750 049 12562.38 31.65 55267.38 88888.00 2008-02-18 01:13:06.875 049 12562.35 31.60 55267.35 88888.00 2008-02-18 01:13:07.000 049 12562.33 31.55 55267.32 88888.00 2008-02-18 01:13:07.125 049 12562.35 31.62 55267.38 88888.00 2008-02-18 01:13:07.250 049 12562.27 31.62 55267.35 88888.00 2008-02-18 01:13:07.375 049 12562.27 31.57 55267.35 88888.00 2008-02-18 01:13:07.500 049 12562.33 31.57 55267.35 88888.00 2008-02-18 01:13:07.625 049 12562.30 31.60 55267.38 88888.00 2008-02-18 01:13:07.750 049 12562.27 31.62 55267.38 88888.00 2008-02-18 01:13:07.875 049 12562.20 31.55 55267.32 88888.00 2008-02-18 01:13:08.000 049 12562.23 31.50 55267.30 88888.00 2008-02-18 01:13:08.125 049 12562.33 31.60 55267.35 88888.00 2008-02-18 01:13:08.250 049 12562.38 31.65 55267.35 88888.00 2008-02-18 01:13:08.375 049 12562.33 31.62 55267.32 88888.00 2008-02-18 01:13:08.500 049 12562.25 31.65 55267.32 88888.00 2008-02-18 01:13:08.625 049 12562.30 31.65 55267.35 88888.00 2008-02-18 01:13:08.750 049 12562.30 31.57 55267.32 88888.00 2008-02-18 01:13:08.875 049 12562.25 31.60 55267.32 88888.00 2008-02-18 01:13:09.000 049 12562.25 31.62 55267.35 88888.00 2008-02-18 01:13:09.125 049 12562.20 31.62 55267.32 88888.00 2008-02-18 01:13:09.250 049 12562.20 31.65 55267.32 88888.00 2008-02-18 01:13:09.375 049 12562.27 31.68 55267.32 88888.00 2008-02-18 01:13:09.500 049 12562.33 31.68 55267.32 88888.00 2008-02-18 01:13:09.625 049 12562.25 31.62 55267.30 88888.00 2008-02-18 01:13:09.750 049 12562.23 31.65 55267.30 88888.00 2008-02-18 01:13:09.875 049 12562.20 31.65 55267.30 88888.00 2008-02-18 01:13:10.000 049 12562.23 31.62 55267.30 88888.00 2008-02-18 01:13:10.125 049 12562.25 31.62 55267.28 88888.00 2008-02-18 01:13:10.250 049 12562.23 31.65 55267.28 88888.00 2008-02-18 01:13:10.375 049 12562.20 31.65 55267.28 88888.00 2008-02-18 01:13:10.500 049 12562.25 31.68 55267.30 88888.00 2008-02-18 01:13:10.625 049 12562.33 31.73 55267.32 88888.00 2008-02-18 01:13:10.750 049 12562.27 31.75 55267.32 88888.00 2008-02-18 01:13:10.875 049 12562.23 31.68 55267.30 88888.00 2008-02-18 01:13:11.000 049 12562.30 31.70 55267.32 88888.00 2008-02-18 01:13:11.125 049 12562.23 31.65 55267.28 88888.00 2008-02-18 01:13:11.250 049 12562.17 31.65 55267.28 88888.00 2008-02-18 01:13:11.375 049 12562.17 31.65 55267.28 88888.00 2008-02-18 01:13:11.500 049 12562.15 31.68 55267.30 88888.00 2008-02-18 01:13:11.625 049 12562.23 31.70 55267.30 88888.00 2008-02-18 01:13:11.750 049 12562.25 31.68 55267.30 88888.00 2008-02-18 01:13:11.875 049 12562.27 31.65 55267.30 88888.00 2008-02-18 01:13:12.000 049 12562.25 31.70 55267.30 88888.00 2008-02-18 01:13:12.125 049 12562.25 31.73 55267.32 88888.00 2008-02-18 01:13:12.250 049 12562.25 31.73 55267.30 88888.00 2008-02-18 01:13:12.375 049 12562.25 31.77 55267.30 88888.00 2008-02-18 01:13:12.500 049 12562.27 31.85 55267.35 88888.00 2008-02-18 01:13:12.625 049 12562.27 31.85 55267.35 88888.00 2008-02-18 01:13:12.750 049 12562.17 31.77 55267.35 88888.00 2008-02-18 01:13:12.875 049 12562.17 31.77 55267.32 88888.00 2008-02-18 01:13:13.000 049 12562.10 31.70 55267.28 88888.00 2008-02-18 01:13:13.125 049 12562.02 31.65 55267.25 88888.00 2008-02-18 01:13:13.250 049 12562.10 31.68 55267.28 88888.00 2008-02-18 01:13:13.375 049 12562.20 31.73 55267.30 88888.00 2008-02-18 01:13:13.500 049 12562.12 31.68 55267.28 88888.00 2008-02-18 01:13:13.625 049 12562.05 31.70 55267.30 88888.00 2008-02-18 01:13:13.750 049 12562.10 31.75 55267.30 88888.00 2008-02-18 01:13:13.875 049 12562.08 31.75 55267.30 88888.00 2008-02-18 01:13:14.000 049 12562.12 31.80 55267.28 88888.00 2008-02-18 01:13:14.125 049 12562.15 31.82 55267.30 88888.00 2008-02-18 01:13:14.250 049 12562.08 31.75 55267.30 88888.00 2008-02-18 01:13:14.375 049 12562.08 31.75 55267.30 88888.00 2008-02-18 01:13:14.500 049 12562.08 31.80 55267.30 88888.00 2008-02-18 01:13:14.625 049 12562.15 31.82 55267.30 88888.00 2008-02-18 01:13:14.750 049 12562.17 31.80 55267.28 88888.00 2008-02-18 01:13:14.875 049 12562.17 31.82 55267.30 88888.00 2008-02-18 01:13:15.000 049 12562.10 31.80 55267.28 88888.00 2008-02-18 01:13:15.125 049 12562.05 31.75 55267.28 88888.00 2008-02-18 01:13:15.250 049 12562.08 31.75 55267.28 88888.00 2008-02-18 01:13:15.375 049 12562.10 31.75 55267.28 88888.00 2008-02-18 01:13:15.500 049 12562.20 31.77 55267.30 88888.00 2008-02-18 01:13:15.625 049 12562.20 31.77 55267.32 88888.00 2008-02-18 01:13:15.750 049 12562.10 31.82 55267.32 88888.00 2008-02-18 01:13:15.875 049 12562.10 31.85 55267.30 88888.00 2008-02-18 01:13:16.000 049 12562.02 31.77 55267.28 88888.00 2008-02-18 01:13:16.125 049 12562.05 31.80 55267.32 88888.00 2008-02-18 01:13:16.250 049 12562.10 31.77 55267.32 88888.00 2008-02-18 01:13:16.375 049 12562.10 31.77 55267.28 88888.00 2008-02-18 01:13:16.500 049 12562.12 31.80 55267.28 88888.00 2008-02-18 01:13:16.625 049 12562.17 31.77 55267.30 88888.00 2008-02-18 01:13:16.750 049 12562.17 31.80 55267.30 88888.00 2008-02-18 01:13:16.875 049 12562.10 31.85 55267.30 88888.00 2008-02-18 01:13:17.000 049 12562.12 31.93 55267.30 88888.00 2008-02-18 01:13:17.125 049 12562.10 31.88 55267.28 88888.00 2008-02-18 01:13:17.250 049 12561.92 31.73 55267.28 88888.00 2008-02-18 01:13:17.375 049 12561.90 31.77 55267.28 88888.00 2008-02-18 01:13:17.500 049 12562.00 31.88 55267.30 88888.00 2008-02-18 01:13:17.625 049 12562.02 31.82 55267.30 88888.00 2008-02-18 01:13:17.750 049 12562.05 31.80 55267.25 88888.00 2008-02-18 01:13:17.875 049 12562.02 31.77 55267.30 88888.00 2008-02-18 01:13:18.000 049 12562.10 31.80 55267.32 88888.00 2008-02-18 01:13:18.125 049 12562.12 31.82 55267.32 88888.00 2008-02-18 01:13:18.250 049 12562.10 31.77 55267.32 88888.00 2008-02-18 01:13:18.375 049 12562.20 31.82 55267.32 88888.00 2008-02-18 01:13:18.500 049 12562.20 31.88 55267.38 88888.00 2008-02-18 01:13:18.625 049 12562.17 31.88 55267.35 88888.00 2008-02-18 01:13:18.750 049 12562.10 31.82 55267.32 88888.00 2008-02-18 01:13:18.875 049 12562.08 31.80 55267.30 88888.00 2008-02-18 01:13:19.000 049 12562.10 31.82 55267.32 88888.00 2008-02-18 01:13:19.125 049 12562.12 31.88 55267.32 88888.00 2008-02-18 01:13:19.250 049 12562.05 31.80 55267.32 88888.00 2008-02-18 01:13:19.375 049 12562.08 31.80 55267.30 88888.00 2008-02-18 01:13:19.500 049 12562.05 31.80 55267.35 88888.00 2008-02-18 01:13:19.625 049 12562.05 31.85 55267.32 88888.00 2008-02-18 01:13:19.750 049 12562.08 31.85 55267.30 88888.00 2008-02-18 01:13:19.875 049 12562.10 31.82 55267.28 88888.00 2008-02-18 01:13:20.000 049 12562.10 31.82 55267.30 88888.00 2008-02-18 01:13:20.125 049 12562.15 31.85 55267.32 88888.00 2008-02-18 01:13:20.250 049 12562.12 31.82 55267.30 88888.00 2008-02-18 01:13:20.375 049 12562.12 31.80 55267.30 88888.00 2008-02-18 01:13:20.500 049 12562.10 31.82 55267.30 88888.00 2008-02-18 01:13:20.625 049 12562.12 31.82 55267.30 88888.00 2008-02-18 01:13:20.750 049 12562.17 31.88 55267.32 88888.00 2008-02-18 01:13:20.875 049 12562.17 31.85 55267.30 88888.00 2008-02-18 01:13:21.000 049 12562.10 31.82 55267.25 88888.00 2008-02-18 01:13:21.125 049 12562.10 31.85 55267.28 88888.00 2008-02-18 01:13:21.250 049 12562.02 31.80 55267.28 88888.00 2008-02-18 01:13:21.375 049 12562.02 31.77 55267.25 88888.00 2008-02-18 01:13:21.500 049 12562.08 31.80 55267.28 88888.00 2008-02-18 01:13:21.625 049 12562.12 31.82 55267.28 88888.00 2008-02-18 01:13:21.750 049 12562.15 31.80 55267.30 88888.00 2008-02-18 01:13:21.875 049 12562.10 31.75 55267.28 88888.00 2008-02-18 01:13:22.000 049 12562.08 31.77 55267.25 88888.00 2008-02-18 01:13:22.125 049 12562.08 31.82 55267.28 88888.00 2008-02-18 01:13:22.250 049 12562.08 31.82 55267.30 88888.00 2008-02-18 01:13:22.375 049 12562.08 31.82 55267.30 88888.00 2008-02-18 01:13:22.500 049 12562.12 31.85 55267.28 88888.00 2008-02-18 01:13:22.625 049 12562.25 31.88 55267.30 88888.00 2008-02-18 01:13:22.750 049 12562.20 31.82 55267.30 88888.00 2008-02-18 01:13:22.875 049 12562.10 31.82 55267.28 88888.00 2008-02-18 01:13:23.000 049 12562.08 31.82 55267.28 88888.00 2008-02-18 01:13:23.125 049 12562.17 31.85 55267.28 88888.00 2008-02-18 01:13:23.250 049 12562.20 31.82 55267.30 88888.00 2008-02-18 01:13:23.375 049 12562.10 31.80 55267.30 88888.00 2008-02-18 01:13:23.500 049 12562.05 31.80 55267.28 88888.00 2008-02-18 01:13:23.625 049 12562.05 31.85 55267.28 88888.00 2008-02-18 01:13:23.750 049 12562.25 31.88 55267.28 88888.00 2008-02-18 01:13:23.875 049 12562.27 31.93 55267.28 88888.00 2008-02-18 01:13:24.000 049 12562.27 31.90 55267.25 88888.00 2008-02-18 01:13:24.125 049 12562.23 31.90 55267.28 88888.00 2008-02-18 01:13:24.250 049 12562.20 31.88 55267.25 88888.00 2008-02-18 01:13:24.375 049 12562.17 31.85 55267.25 88888.00 2008-02-18 01:13:24.500 049 12562.15 31.88 55267.25 88888.00 2008-02-18 01:13:24.625 049 12562.17 31.88 55267.25 88888.00 2008-02-18 01:13:24.750 049 12562.20 31.90 55267.30 88888.00 2008-02-18 01:13:24.875 049 12562.27 31.90 55267.30 88888.00 2008-02-18 01:13:25.000 049 12562.27 31.90 55267.28 88888.00 2008-02-18 01:13:25.125 049 12562.25 31.88 55267.28 88888.00 2008-02-18 01:13:25.250 049 12562.23 31.93 55267.30 88888.00 2008-02-18 01:13:25.375 049 12562.33 31.95 55267.30 88888.00 2008-02-18 01:13:25.500 049 12562.27 31.93 55267.25 88888.00 2008-02-18 01:13:25.625 049 12562.20 31.88 55267.25 88888.00 2008-02-18 01:13:25.750 049 12562.20 31.82 55267.25 88888.00 2008-02-18 01:13:25.875 049 12562.30 31.85 55267.28 88888.00 2008-02-18 01:13:26.000 049 12562.35 31.95 55267.30 88888.00 2008-02-18 01:13:26.125 049 12562.30 31.95 55267.30 88888.00 2008-02-18 01:13:26.250 049 12562.20 31.85 55267.28 88888.00 2008-02-18 01:13:26.375 049 12562.38 31.93 55267.28 88888.00 2008-02-18 01:13:26.500 049 12562.42 31.95 55267.30 88888.00 2008-02-18 01:13:26.625 049 12562.35 31.85 55267.28 88888.00 2008-02-18 01:13:26.750 049 12562.33 31.77 55267.22 88888.00 2008-02-18 01:13:26.875 049 12562.33 31.85 55267.25 88888.00 2008-02-18 01:13:27.000 049 12562.40 31.90 55267.28 88888.00 2008-02-18 01:13:27.125 049 12562.40 31.93 55267.25 88888.00 2008-02-18 01:13:27.250 049 12562.35 31.93 55267.28 88888.00 2008-02-18 01:13:27.375 049 12562.40 31.90 55267.25 88888.00 2008-02-18 01:13:27.500 049 12562.38 31.82 55267.28 88888.00 2008-02-18 01:13:27.625 049 12562.35 31.82 55267.28 88888.00 2008-02-18 01:13:27.750 049 12562.35 31.82 55267.25 88888.00 2008-02-18 01:13:27.875 049 12562.38 31.82 55267.22 88888.00 2008-02-18 01:13:28.000 049 12562.42 31.82 55267.22 88888.00 2008-02-18 01:13:28.125 049 12562.42 31.88 55267.28 88888.00 2008-02-18 01:13:28.250 049 12562.42 31.88 55267.28 88888.00 2008-02-18 01:13:28.375 049 12562.40 31.77 55267.25 88888.00 2008-02-18 01:13:28.500 049 12562.38 31.75 55267.25 88888.00 2008-02-18 01:13:28.625 049 12562.38 31.85 55267.28 88888.00 2008-02-18 01:13:28.750 049 12562.42 31.90 55267.28 88888.00 2008-02-18 01:13:28.875 049 12562.45 31.85 55267.30 88888.00 2008-02-18 01:13:29.000 049 12562.45 31.80 55267.28 88888.00 2008-02-18 01:13:29.125 049 12562.50 31.82 55267.25 88888.00 2008-02-18 01:13:29.250 049 12562.60 31.82 55267.28 88888.00 2008-02-18 01:13:29.375 049 12562.62 31.80 55267.25 88888.00 2008-02-18 01:13:29.500 049 12562.60 31.82 55267.28 88888.00 2008-02-18 01:13:29.625 049 12562.55 31.80 55267.25 88888.00 2008-02-18 01:13:29.750 049 12562.55 31.77 55267.22 88888.00 2008-02-18 01:13:29.875 049 12562.55 31.80 55267.25 88888.00 2008-02-18 01:13:30.000 049 12562.58 31.85 55267.28 88888.00 2008-02-18 01:13:30.125 049 12562.60 31.85 55267.32 88888.00 2008-02-18 01:13:30.250 049 12562.62 31.85 55267.32 88888.00 2008-02-18 01:13:30.375 049 12562.62 31.82 55267.30 88888.00 2008-02-18 01:13:30.500 049 12562.62 31.77 55267.28 88888.00 2008-02-18 01:13:30.625 049 12562.60 31.75 55267.28 88888.00 2008-02-18 01:13:30.750 049 12562.65 31.75 55267.28 88888.00 2008-02-18 01:13:30.875 049 12562.70 31.77 55267.28 88888.00 2008-02-18 01:13:31.000 049 12562.70 31.77 55267.28 88888.00 2008-02-18 01:13:31.125 049 12562.70 31.80 55267.32 88888.00 2008-02-18 01:13:31.250 049 12562.70 31.75 55267.30 88888.00 2008-02-18 01:13:31.375 049 12562.75 31.73 55267.28 88888.00 2008-02-18 01:13:31.500 049 12562.75 31.75 55267.28 88888.00 2008-02-18 01:13:31.625 049 12562.65 31.73 55267.28 88888.00 2008-02-18 01:13:31.750 049 12562.67 31.80 55267.25 88888.00 2008-02-18 01:13:31.875 049 12562.67 31.75 55267.25 88888.00 2008-02-18 01:13:32.000 049 12562.70 31.68 55267.25 88888.00 2008-02-18 01:13:32.125 049 12562.77 31.75 55267.28 88888.00 2008-02-18 01:13:32.250 049 12562.83 31.75 55267.28 88888.00 2008-02-18 01:13:32.375 049 12562.83 31.73 55267.25 88888.00 2008-02-18 01:13:32.500 049 12562.83 31.75 55267.28 88888.00 2008-02-18 01:13:32.625 049 12562.90 31.75 55267.28 88888.00 2008-02-18 01:13:32.750 049 12562.88 31.73 55267.28 88888.00 2008-02-18 01:13:32.875 049 12562.75 31.73 55267.28 88888.00 2008-02-18 01:13:33.000 049 12562.75 31.73 55267.28 88888.00 2008-02-18 01:13:33.125 049 12562.77 31.73 55267.28 88888.00 2008-02-18 01:13:33.250 049 12562.75 31.68 55267.28 88888.00 2008-02-18 01:13:33.375 049 12562.75 31.65 55267.28 88888.00 2008-02-18 01:13:33.500 049 12562.77 31.70 55267.30 88888.00 2008-02-18 01:13:33.625 049 12562.77 31.60 55267.25 88888.00 2008-02-18 01:13:33.750 049 12562.77 31.65 55267.25 88888.00 2008-02-18 01:13:33.875 049 12562.83 31.68 55267.28 88888.00 2008-02-18 01:13:34.000 049 12562.77 31.65 55267.25 88888.00 2008-02-18 01:13:34.125 049 12562.75 31.65 55267.28 88888.00 2008-02-18 01:13:34.250 049 12562.75 31.62 55267.28 88888.00 2008-02-18 01:13:34.375 049 12562.88 31.62 55267.30 88888.00 2008-02-18 01:13:34.500 049 12562.90 31.62 55267.30 88888.00 2008-02-18 01:13:34.625 049 12562.85 31.62 55267.30 88888.00 2008-02-18 01:13:34.750 049 12562.83 31.57 55267.28 88888.00 2008-02-18 01:13:34.875 049 12562.80 31.52 55267.25 88888.00 2008-02-18 01:13:35.000 049 12562.80 31.55 55267.28 88888.00 2008-02-18 01:13:35.125 049 12562.88 31.55 55267.28 88888.00 2008-02-18 01:13:35.250 049 12562.90 31.55 55267.30 88888.00 2008-02-18 01:13:35.375 049 12562.95 31.65 55267.30 88888.00 2008-02-18 01:13:35.500 049 12562.85 31.57 55267.25 88888.00 2008-02-18 01:13:35.625 049 12562.83 31.50 55267.25 88888.00 2008-02-18 01:13:35.750 049 12562.90 31.55 55267.30 88888.00 2008-02-18 01:13:35.875 049 12562.98 31.55 55267.30 88888.00 2008-02-18 01:13:36.000 049 12562.98 31.52 55267.28 88888.00 2008-02-18 01:13:36.125 049 12563.00 31.52 55267.30 88888.00 2008-02-18 01:13:36.250 049 12562.98 31.45 55267.28 88888.00 2008-02-18 01:13:36.375 049 12563.02 31.48 55267.28 88888.00 2008-02-18 01:13:36.500 049 12563.02 31.48 55267.25 88888.00 2008-02-18 01:13:36.625 049 12562.95 31.50 55267.25 88888.00 2008-02-18 01:13:36.750 049 12562.92 31.45 55267.25 88888.00 2008-02-18 01:13:36.875 049 12563.05 31.52 55267.30 88888.00 2008-02-18 01:13:37.000 049 12563.15 31.50 55267.30 88888.00 2008-02-18 01:13:37.125 049 12563.15 31.48 55267.25 88888.00 2008-02-18 01:13:37.250 049 12563.08 31.48 55267.25 88888.00 2008-02-18 01:13:37.375 049 12563.15 31.48 55267.30 88888.00 2008-02-18 01:13:37.500 049 12563.17 31.45 55267.28 88888.00 2008-02-18 01:13:37.625 049 12563.20 31.45 55267.30 88888.00 2008-02-18 01:13:37.750 049 12563.20 31.50 55267.30 88888.00 2008-02-18 01:13:37.875 049 12563.20 31.48 55267.28 88888.00 2008-02-18 01:13:38.000 049 12563.17 31.45 55267.25 88888.00 2008-02-18 01:13:38.125 049 12563.15 31.45 55267.28 88888.00 2008-02-18 01:13:38.250 049 12563.15 31.45 55267.28 88888.00 2008-02-18 01:13:38.375 049 12563.20 31.45 55267.28 88888.00 2008-02-18 01:13:38.500 049 12563.23 31.43 55267.25 88888.00 2008-02-18 01:13:38.625 049 12563.25 31.40 55267.25 88888.00 2008-02-18 01:13:38.750 049 12563.23 31.38 55267.28 88888.00 2008-02-18 01:13:38.875 049 12563.25 31.40 55267.30 88888.00 2008-02-18 01:13:39.000 049 12563.30 31.40 55267.30 88888.00 2008-02-18 01:13:39.125 049 12563.38 31.43 55267.30 88888.00 2008-02-18 01:13:39.250 049 12563.38 31.38 55267.28 88888.00 2008-02-18 01:13:39.375 049 12563.35 31.40 55267.28 88888.00 2008-02-18 01:13:39.500 049 12563.30 31.32 55267.25 88888.00 2008-02-18 01:13:39.625 049 12563.33 31.32 55267.30 88888.00 2008-02-18 01:13:39.750 049 12563.33 31.32 55267.30 88888.00 2008-02-18 01:13:39.875 049 12563.30 31.30 55267.30 88888.00 2008-02-18 01:13:40.000 049 12563.38 31.27 55267.28 88888.00 2008-02-18 01:13:40.125 049 12563.38 31.30 55267.30 88888.00 2008-02-18 01:13:40.250 049 12563.30 31.25 55267.30 88888.00 2008-02-18 01:13:40.375 049 12563.30 31.25 55267.28 88888.00 2008-02-18 01:13:40.500 049 12563.35 31.27 55267.25 88888.00 2008-02-18 01:13:40.625 049 12563.33 31.30 55267.25 88888.00 2008-02-18 01:13:40.750 049 12563.35 31.27 55267.25 88888.00 2008-02-18 01:13:40.875 049 12563.40 31.32 55267.28 88888.00 2008-02-18 01:13:41.000 049 12563.35 31.32 55267.25 88888.00 2008-02-18 01:13:41.125 049 12563.40 31.30 55267.25 88888.00 2008-02-18 01:13:41.250 049 12563.33 31.23 55267.22 88888.00 2008-02-18 01:13:41.375 049 12563.33 31.20 55267.22 88888.00 2008-02-18 01:13:41.500 049 12563.40 31.23 55267.28 88888.00 2008-02-18 01:13:41.625 049 12563.42 31.30 55267.30 88888.00 2008-02-18 01:13:41.750 049 12563.40 31.25 55267.30 88888.00 2008-02-18 01:13:41.875 049 12563.35 31.20 55267.28 88888.00 2008-02-18 01:13:42.000 049 12563.38 31.18 55267.22 88888.00 2008-02-18 01:13:42.125 049 12563.38 31.20 55267.25 88888.00 2008-02-18 01:13:42.250 049 12563.30 31.15 55267.22 88888.00 2008-02-18 01:13:42.375 049 12563.40 31.15 55267.22 88888.00 2008-02-18 01:13:42.500 049 12563.40 31.15 55267.22 88888.00 2008-02-18 01:13:42.625 049 12563.42 31.18 55267.25 88888.00 2008-02-18 01:13:42.750 049 12563.45 31.18 55267.25 88888.00 2008-02-18 01:13:42.875 049 12563.40 31.20 55267.28 88888.00 2008-02-18 01:13:43.000 049 12563.40 31.20 55267.28 88888.00 2008-02-18 01:13:43.125 049 12563.38 31.20 55267.28 88888.00 2008-02-18 01:13:43.250 049 12563.33 31.18 55267.28 88888.00 2008-02-18 01:13:43.375 049 12563.33 31.18 55267.30 88888.00 2008-02-18 01:13:43.500 049 12563.30 31.10 55267.30 88888.00 2008-02-18 01:13:43.625 049 12563.38 31.10 55267.28 88888.00 2008-02-18 01:13:43.750 049 12563.38 31.12 55267.25 88888.00 2008-02-18 01:13:43.875 049 12563.38 31.10 55267.20 88888.00 2008-02-18 01:13:44.000 049 12563.42 31.05 55267.22 88888.00 2008-02-18 01:13:44.125 049 12563.40 31.02 55267.22 88888.00 2008-02-18 01:13:44.250 049 12563.38 31.02 55267.28 88888.00 2008-02-18 01:13:44.375 049 12563.48 31.12 55267.25 88888.00 2008-02-18 01:13:44.500 049 12563.55 31.12 55267.28 88888.00 2008-02-18 01:13:44.625 049 12563.55 31.12 55267.28 88888.00 2008-02-18 01:13:44.750 049 12563.50 31.10 55267.28 88888.00 2008-02-18 01:13:44.875 049 12563.48 31.07 55267.22 88888.00 2008-02-18 01:13:45.000 049 12563.52 31.05 55267.20 88888.00 2008-02-18 01:13:45.125 049 12563.50 31.07 55267.25 88888.00 2008-02-18 01:13:45.250 049 12563.48 31.07 55267.25 88888.00 2008-02-18 01:13:45.375 049 12563.48 31.07 55267.25 88888.00 2008-02-18 01:13:45.500 049 12563.42 31.10 55267.22 88888.00 2008-02-18 01:13:45.625 049 12563.38 31.10 55267.22 88888.00 2008-02-18 01:13:45.750 049 12563.38 31.05 55267.20 88888.00 2008-02-18 01:13:45.875 049 12563.42 31.10 55267.25 88888.00 2008-02-18 01:13:46.000 049 12563.48 31.07 55267.25 88888.00 2008-02-18 01:13:46.125 049 12563.40 31.00 55267.22 88888.00 2008-02-18 01:13:46.250 049 12563.38 30.98 55267.25 88888.00 2008-02-18 01:13:46.375 049 12563.38 30.98 55267.28 88888.00 2008-02-18 01:13:46.500 049 12563.38 31.05 55267.28 88888.00 2008-02-18 01:13:46.625 049 12563.38 31.10 55267.32 88888.00 2008-02-18 01:13:46.750 049 12563.38 31.07 55267.30 88888.00 2008-02-18 01:13:46.875 049 12563.45 31.07 55267.30 88888.00 2008-02-18 01:13:47.000 049 12563.40 31.05 55267.28 88888.00 2008-02-18 01:13:47.125 049 12563.42 31.07 55267.28 88888.00 2008-02-18 01:13:47.250 049 12563.38 31.02 55267.28 88888.00 2008-02-18 01:13:47.375 049 12563.38 30.98 55267.28 88888.00 2008-02-18 01:13:47.500 049 12563.38 31.00 55267.28 88888.00 2008-02-18 01:13:47.625 049 12563.42 31.00 55267.28 88888.00 2008-02-18 01:13:47.750 049 12563.45 31.05 55267.30 88888.00 2008-02-18 01:13:47.875 049 12563.45 31.02 55267.30 88888.00 2008-02-18 01:13:48.000 049 12563.42 30.98 55267.30 88888.00 2008-02-18 01:13:48.125 049 12563.40 31.00 55267.28 88888.00 2008-02-18 01:13:48.250 049 12563.33 31.00 55267.30 88888.00 2008-02-18 01:13:48.375 049 12563.42 31.05 55267.32 88888.00 2008-02-18 01:13:48.500 049 12563.42 31.07 55267.32 88888.00 2008-02-18 01:13:48.625 049 12563.35 31.02 55267.32 88888.00 2008-02-18 01:13:48.750 049 12563.35 30.98 55267.30 88888.00 2008-02-18 01:13:48.875 049 12563.45 31.02 55267.30 88888.00 2008-02-18 01:13:49.000 049 12563.42 31.07 55267.32 88888.00 2008-02-18 01:13:49.125 049 12563.42 31.07 55267.32 88888.00 2008-02-18 01:13:49.250 049 12563.30 30.98 55267.30 88888.00 2008-02-18 01:13:49.375 049 12563.35 30.95 55267.30 88888.00 2008-02-18 01:13:49.500 049 12563.40 30.95 55267.28 88888.00 2008-02-18 01:13:49.625 049 12563.48 31.02 55267.30 88888.00 2008-02-18 01:13:49.750 049 12563.38 31.00 55267.32 88888.00 2008-02-18 01:13:49.875 049 12563.33 30.98 55267.30 88888.00 2008-02-18 01:13:50.000 049 12563.35 30.93 55267.30 88888.00 2008-02-18 01:13:50.125 049 12563.35 30.98 55267.32 88888.00 2008-02-18 01:13:50.250 049 12563.40 31.00 55267.35 88888.00 2008-02-18 01:13:50.375 049 12563.40 31.02 55267.38 88888.00 2008-02-18 01:13:50.500 049 12563.33 31.02 55267.32 88888.00 2008-02-18 01:13:50.625 049 12563.35 31.00 55267.30 88888.00 2008-02-18 01:13:50.750 049 12563.40 31.00 55267.32 88888.00 2008-02-18 01:13:50.875 049 12563.42 31.00 55267.35 88888.00 2008-02-18 01:13:51.000 049 12563.48 31.00 55267.32 88888.00 2008-02-18 01:13:51.125 049 12563.38 30.98 55267.32 88888.00 2008-02-18 01:13:51.250 049 12563.35 31.00 55267.35 88888.00 2008-02-18 01:13:51.375 049 12563.42 31.05 55267.32 88888.00 2008-02-18 01:13:51.500 049 12563.42 31.02 55267.35 88888.00 2008-02-18 01:13:51.625 049 12563.38 30.98 55267.35 88888.00 2008-02-18 01:13:51.750 049 12563.38 30.95 55267.32 88888.00 2008-02-18 01:13:51.875 049 12563.42 30.95 55267.32 88888.00 2008-02-18 01:13:52.000 049 12563.38 30.93 55267.30 88888.00 2008-02-18 01:13:52.125 049 12563.33 30.95 55267.35 88888.00 2008-02-18 01:13:52.250 049 12563.35 30.98 55267.35 88888.00 2008-02-18 01:13:52.375 049 12563.33 30.95 55267.32 88888.00 2008-02-18 01:13:52.500 049 12563.33 30.88 55267.30 88888.00 2008-02-18 01:13:52.625 049 12563.33 30.90 55267.32 88888.00 2008-02-18 01:13:52.750 049 12563.30 30.98 55267.35 88888.00 2008-02-18 01:13:52.875 049 12563.33 31.00 55267.35 88888.00 2008-02-18 01:13:53.000 049 12563.33 30.95 55267.35 88888.00 2008-02-18 01:13:53.125 049 12563.35 30.95 55267.32 88888.00 2008-02-18 01:13:53.250 049 12563.33 30.90 55267.32 88888.00 2008-02-18 01:13:53.375 049 12563.30 30.85 55267.32 88888.00 2008-02-18 01:13:53.500 049 12563.33 30.93 55267.32 88888.00 2008-02-18 01:13:53.625 049 12563.38 30.88 55267.30 88888.00 2008-02-18 01:13:53.750 049 12563.38 30.85 55267.30 88888.00 2008-02-18 01:13:53.875 049 12563.38 30.93 55267.32 88888.00 2008-02-18 01:13:54.000 049 12563.40 31.00 55267.38 88888.00 2008-02-18 01:13:54.125 049 12563.40 30.95 55267.38 88888.00 2008-02-18 01:13:54.250 049 12563.40 30.93 55267.35 88888.00 2008-02-18 01:13:54.375 049 12563.40 30.93 55267.32 88888.00 2008-02-18 01:13:54.500 049 12563.38 30.90 55267.35 88888.00 2008-02-18 01:13:54.625 049 12563.40 30.90 55267.38 88888.00 2008-02-18 01:13:54.750 049 12563.40 30.93 55267.38 88888.00 2008-02-18 01:13:54.875 049 12563.35 30.93 55267.35 88888.00 2008-02-18 01:13:55.000 049 12563.35 30.95 55267.35 88888.00 2008-02-18 01:13:55.125 049 12563.38 30.95 55267.40 88888.00 2008-02-18 01:13:55.250 049 12563.40 30.95 55267.40 88888.00 2008-02-18 01:13:55.375 049 12563.38 30.93 55267.38 88888.00 2008-02-18 01:13:55.500 049 12563.42 30.93 55267.38 88888.00 2008-02-18 01:13:55.625 049 12563.40 30.93 55267.38 88888.00 2008-02-18 01:13:55.750 049 12563.35 30.93 55267.35 88888.00 2008-02-18 01:13:55.875 049 12563.42 30.98 55267.38 88888.00 2008-02-18 01:13:56.000 049 12563.45 30.98 55267.35 88888.00 2008-02-18 01:13:56.125 049 12563.40 30.93 55267.38 88888.00 2008-02-18 01:13:56.250 049 12563.35 30.88 55267.35 88888.00 2008-02-18 01:13:56.375 049 12563.40 30.82 55267.30 88888.00 2008-02-18 01:13:56.500 049 12563.40 30.85 55267.32 88888.00 2008-02-18 01:13:56.625 049 12563.38 30.80 55267.35 88888.00 2008-02-18 01:13:56.750 049 12563.35 30.82 55267.35 88888.00 2008-02-18 01:13:56.875 049 12563.35 30.82 55267.35 88888.00 2008-02-18 01:13:57.000 049 12563.42 30.85 55267.35 88888.00 2008-02-18 01:13:57.125 049 12563.48 30.82 55267.38 88888.00 2008-02-18 01:13:57.250 049 12563.40 30.75 55267.38 88888.00 2008-02-18 01:13:57.375 049 12563.40 30.80 55267.38 88888.00 2008-02-18 01:13:57.500 049 12563.38 30.85 55267.40 88888.00 2008-02-18 01:13:57.625 049 12563.40 30.85 55267.40 88888.00 2008-02-18 01:13:57.750 049 12563.45 30.88 55267.43 88888.00 2008-02-18 01:13:57.875 049 12563.50 30.88 55267.43 88888.00 2008-02-18 01:13:58.000 049 12563.45 30.85 55267.38 88888.00 2008-02-18 01:13:58.125 049 12563.40 30.82 55267.35 88888.00 2008-02-18 01:13:58.250 049 12563.38 30.82 55267.40 88888.00 2008-02-18 01:13:58.375 049 12563.40 30.80 55267.40 88888.00 2008-02-18 01:13:58.500 049 12563.42 30.82 55267.43 88888.00 2008-02-18 01:13:58.625 049 12563.42 30.82 55267.43 88888.00 2008-02-18 01:13:58.750 049 12563.42 30.82 55267.43 88888.00 2008-02-18 01:13:58.875 049 12563.40 30.82 55267.40 88888.00 2008-02-18 01:13:59.000 049 12563.48 30.85 55267.38 88888.00 2008-02-18 01:13:59.125 049 12563.45 30.82 55267.38 88888.00 2008-02-18 01:13:59.250 049 12563.35 30.75 55267.35 88888.00 2008-02-18 01:13:59.375 049 12563.38 30.77 55267.32 88888.00 2008-02-18 01:13:59.500 049 12563.50 30.77 55267.35 88888.00 2008-02-18 01:13:59.625 049 12563.42 30.73 55267.35 88888.00 2008-02-18 01:13:59.750 049 12563.40 30.68 55267.35 88888.00 2008-02-18 01:13:59.875 049 12563.42 30.70 55267.35 88888.00 2008-02-18 01:14:00.000 049 12563.45 30.75 55267.35 88888.00 2008-02-18 01:14:00.125 049 12563.45 30.75 55267.35 88888.00 2008-02-18 01:14:00.250 049 12563.42 30.70 55267.35 88888.00 2008-02-18 01:14:00.375 049 12563.48 30.70 55267.38 88888.00 2008-02-18 01:14:00.500 049 12563.48 30.82 55267.40 88888.00 2008-02-18 01:14:00.625 049 12563.45 30.75 55267.35 88888.00 2008-02-18 01:14:00.750 049 12563.42 30.75 55267.32 88888.00 2008-02-18 01:14:00.875 049 12563.48 30.75 55267.35 88888.00 2008-02-18 01:14:01.000 049 12563.40 30.70 55267.35 88888.00 2008-02-18 01:14:01.125 049 12563.38 30.73 55267.38 88888.00 2008-02-18 01:14:01.250 049 12563.40 30.73 55267.40 88888.00 2008-02-18 01:14:01.375 049 12563.45 30.75 55267.43 88888.00 2008-02-18 01:14:01.500 049 12563.55 30.80 55267.43 88888.00 2008-02-18 01:14:01.625 049 12563.55 30.73 55267.40 88888.00 2008-02-18 01:14:01.750 049 12563.52 30.73 55267.38 88888.00 2008-02-18 01:14:01.875 049 12563.48 30.73 55267.35 88888.00 2008-02-18 01:14:02.000 049 12563.40 30.70 55267.32 88888.00 2008-02-18 01:14:02.125 049 12563.35 30.68 55267.35 88888.00 2008-02-18 01:14:02.250 049 12563.42 30.75 55267.40 88888.00 2008-02-18 01:14:02.375 049 12563.50 30.82 55267.40 88888.00 2008-02-18 01:14:02.500 049 12563.48 30.82 55267.38 88888.00 2008-02-18 01:14:02.625 049 12563.48 30.73 55267.35 88888.00 2008-02-18 01:14:02.750 049 12563.48 30.70 55267.40 88888.00 2008-02-18 01:14:02.875 049 12563.48 30.75 55267.40 88888.00 2008-02-18 01:14:03.000 049 12563.42 30.75 55267.35 88888.00 2008-02-18 01:14:03.125 049 12563.38 30.75 55267.38 88888.00 2008-02-18 01:14:03.250 049 12563.35 30.73 55267.40 88888.00 2008-02-18 01:14:03.375 049 12563.40 30.75 55267.40 88888.00 2008-02-18 01:14:03.500 049 12563.35 30.70 55267.38 88888.00 2008-02-18 01:14:03.625 049 12563.33 30.70 55267.40 88888.00 2008-02-18 01:14:03.750 049 12563.33 30.68 55267.38 88888.00 2008-02-18 01:14:03.875 049 12563.33 30.68 55267.35 88888.00 2008-02-18 01:14:04.000 049 12563.33 30.65 55267.38 88888.00 2008-02-18 01:14:04.125 049 12563.33 30.68 55267.40 88888.00 2008-02-18 01:14:04.250 049 12563.35 30.70 55267.40 88888.00 2008-02-18 01:14:04.375 049 12563.40 30.75 55267.40 88888.00 2008-02-18 01:14:04.500 049 12563.42 30.75 55267.40 88888.00 2008-02-18 01:14:04.625 049 12563.38 30.70 55267.38 88888.00 2008-02-18 01:14:04.750 049 12563.40 30.73 55267.40 88888.00 2008-02-18 01:14:04.875 049 12563.35 30.75 55267.43 88888.00 2008-02-18 01:14:05.000 049 12563.25 30.70 55267.40 88888.00 2008-02-18 01:14:05.125 049 12563.33 30.73 55267.43 88888.00 2008-02-18 01:14:05.250 049 12563.33 30.73 55267.43 88888.00 2008-02-18 01:14:05.375 049 12563.40 30.75 55267.43 88888.00 2008-02-18 01:14:05.500 049 12563.33 30.77 55267.43 88888.00 2008-02-18 01:14:05.625 049 12563.35 30.88 55267.45 88888.00 2008-02-18 01:14:05.750 049 12563.38 30.85 55267.43 88888.00 2008-02-18 01:14:05.875 049 12563.35 30.82 55267.45 88888.00 2008-02-18 01:14:06.000 049 12563.27 30.75 55267.40 88888.00 2008-02-18 01:14:06.125 049 12563.25 30.77 55267.40 88888.00 2008-02-18 01:14:06.250 049 12563.30 30.75 55267.40 88888.00 2008-02-18 01:14:06.375 049 12563.30 30.75 55267.40 88888.00 2008-02-18 01:14:06.500 049 12563.33 30.77 55267.40 88888.00 2008-02-18 01:14:06.625 049 12563.35 30.77 55267.40 88888.00 2008-02-18 01:14:06.750 049 12563.35 30.77 55267.40 88888.00 2008-02-18 01:14:06.875 049 12563.35 30.77 55267.43 88888.00 2008-02-18 01:14:07.000 049 12563.38 30.77 55267.40 88888.00 2008-02-18 01:14:07.125 049 12563.38 30.82 55267.45 88888.00 2008-02-18 01:14:07.250 049 12563.33 30.77 55267.43 88888.00 2008-02-18 01:14:07.375 049 12563.33 30.77 55267.40 88888.00 2008-02-18 01:14:07.500 049 12563.30 30.77 55267.40 88888.00 2008-02-18 01:14:07.625 049 12563.33 30.75 55267.40 88888.00 2008-02-18 01:14:07.750 049 12563.38 30.80 55267.43 88888.00 2008-02-18 01:14:07.875 049 12563.38 30.82 55267.43 88888.00 2008-02-18 01:14:08.000 049 12563.30 30.82 55267.40 88888.00 2008-02-18 01:14:08.125 049 12563.27 30.75 55267.43 88888.00 2008-02-18 01:14:08.250 049 12563.30 30.75 55267.45 88888.00 2008-02-18 01:14:08.375 049 12563.35 30.82 55267.45 88888.00 2008-02-18 01:14:08.500 049 12563.25 30.77 55267.45 88888.00 2008-02-18 01:14:08.625 049 12563.23 30.77 55267.45 88888.00 2008-02-18 01:14:08.750 049 12563.25 30.82 55267.43 88888.00 2008-02-18 01:14:08.875 049 12563.27 30.85 55267.43 88888.00 2008-02-18 01:14:09.000 049 12563.33 30.82 55267.40 88888.00 2008-02-18 01:14:09.125 049 12563.33 30.85 55267.45 88888.00 2008-02-18 01:14:09.250 049 12563.38 30.88 55267.43 88888.00 2008-02-18 01:14:09.375 049 12563.38 30.93 55267.45 88888.00 2008-02-18 01:14:09.500 049 12563.30 30.88 55267.43 88888.00 2008-02-18 01:14:09.625 049 12563.30 30.88 55267.43 88888.00 2008-02-18 01:14:09.750 049 12563.23 30.93 55267.43 88888.00 2008-02-18 01:14:09.875 049 12563.20 30.88 55267.40 88888.00 2008-02-18 01:14:10.000 049 12563.17 30.80 55267.40 88888.00 2008-02-18 01:14:10.125 049 12563.17 30.88 55267.40 88888.00 2008-02-18 01:14:10.250 049 12563.20 30.88 55267.40 88888.00 2008-02-18 01:14:10.375 049 12563.23 30.90 55267.40 88888.00 2008-02-18 01:14:10.500 049 12563.20 31.00 55267.45 88888.00 2008-02-18 01:14:10.625 049 12563.20 31.00 55267.45 88888.00 2008-02-18 01:14:10.750 049 12563.23 31.00 55267.45 88888.00 2008-02-18 01:14:10.875 049 12563.23 30.93 55267.45 88888.00 2008-02-18 01:14:11.000 049 12563.23 30.93 55267.45 88888.00 2008-02-18 01:14:11.125 049 12563.20 30.93 55267.45 88888.00 2008-02-18 01:14:11.250 049 12563.20 30.98 55267.45 88888.00 2008-02-18 01:14:11.375 049 12563.30 31.00 55267.43 88888.00 2008-02-18 01:14:11.500 049 12563.30 31.00 55267.43 88888.00 2008-02-18 01:14:11.625 049 12563.25 30.98 55267.43 88888.00 2008-02-18 01:14:11.750 049 12563.20 30.93 55267.45 88888.00 2008-02-18 01:14:11.875 049 12563.15 30.93 55267.43 88888.00 2008-02-18 01:14:12.000 049 12563.15 30.93 55267.40 88888.00 2008-02-18 01:14:12.125 049 12563.23 31.00 55267.43 88888.00 2008-02-18 01:14:12.250 049 12563.15 30.95 55267.43 88888.00 2008-02-18 01:14:12.375 049 12563.17 31.00 55267.40 88888.00 2008-02-18 01:14:12.500 049 12563.20 31.02 55267.40 88888.00 2008-02-18 01:14:12.625 049 12563.20 31.05 55267.40 88888.00 2008-02-18 01:14:12.750 049 12563.15 31.02 55267.40 88888.00 2008-02-18 01:14:12.875 049 12563.12 30.98 55267.40 88888.00 2008-02-18 01:14:13.000 049 12563.20 31.00 55267.38 88888.00 2008-02-18 01:14:13.125 049 12563.33 31.10 55267.43 88888.00 2008-02-18 01:14:13.250 049 12563.30 31.10 55267.43 88888.00 2008-02-18 01:14:13.375 049 12563.25 31.10 55267.40 88888.00 2008-02-18 01:14:13.500 049 12563.25 31.10 55267.43 88888.00 2008-02-18 01:14:13.625 049 12563.23 31.15 55267.45 88888.00 2008-02-18 01:14:13.750 049 12563.25 31.15 55267.47 88888.00 2008-02-18 01:14:13.875 049 12563.25 31.15 55267.45 88888.00 2008-02-18 01:14:14.000 049 12563.23 31.10 55267.40 88888.00 2008-02-18 01:14:14.125 049 12563.30 31.12 55267.45 88888.00 2008-02-18 01:14:14.250 049 12563.30 31.12 55267.45 88888.00 2008-02-18 01:14:14.375 049 12563.20 31.10 55267.43 88888.00 2008-02-18 01:14:14.500 049 12563.10 31.07 55267.43 88888.00 2008-02-18 01:14:14.625 049 12563.10 31.12 55267.45 88888.00 2008-02-18 01:14:14.750 049 12563.15 31.15 55267.43 88888.00 2008-02-18 01:14:14.875 049 12563.05 31.07 55267.40 88888.00 2008-02-18 01:14:15.000 049 12563.00 31.10 55267.38 88888.00 2008-02-18 01:14:15.125 049 12562.98 31.12 55267.40 88888.00 2008-02-18 01:14:15.250 049 12562.95 31.12 55267.40 88888.00 2008-02-18 01:14:15.375 049 12563.00 31.12 55267.40 88888.00 2008-02-18 01:14:15.500 049 12563.05 31.15 55267.40 88888.00 2008-02-18 01:14:15.625 049 12563.08 31.15 55267.43 88888.00 2008-02-18 01:14:15.750 049 12563.20 31.23 55267.47 88888.00 2008-02-18 01:14:15.875 049 12563.20 31.20 55267.43 88888.00 2008-02-18 01:14:16.000 049 12563.20 31.15 55267.43 88888.00 2008-02-18 01:14:16.125 049 12563.17 31.18 55267.43 88888.00 2008-02-18 01:14:16.250 049 12563.12 31.18 55267.45 88888.00 2008-02-18 01:14:16.375 049 12563.17 31.20 55267.47 88888.00 2008-02-18 01:14:16.500 049 12563.23 31.25 55267.43 88888.00 2008-02-18 01:14:16.625 049 12563.12 31.15 55267.40 88888.00 2008-02-18 01:14:16.750 049 12563.02 31.12 55267.43 88888.00 2008-02-18 01:14:16.875 049 12563.05 31.18 55267.45 88888.00 2008-02-18 01:14:17.000 049 12563.05 31.23 55267.45 88888.00 2008-02-18 01:14:17.125 049 12563.08 31.25 55267.43 88888.00 2008-02-18 01:14:17.250 049 12563.02 31.18 55267.43 88888.00 2008-02-18 01:14:17.375 049 12563.10 31.15 55267.43 88888.00 2008-02-18 01:14:17.500 049 12563.15 31.18 55267.43 88888.00 2008-02-18 01:14:17.625 049 12563.12 31.18 55267.43 88888.00 2008-02-18 01:14:17.750 049 12563.17 31.27 55267.45 88888.00 2008-02-18 01:14:17.875 049 12563.05 31.25 55267.43 88888.00 2008-02-18 01:14:18.000 049 12563.00 31.25 55267.47 88888.00 2008-02-18 01:14:18.125 049 12562.95 31.25 55267.45 88888.00 2008-02-18 01:14:18.250 049 12562.98 31.23 55267.45 88888.00 2008-02-18 01:14:18.375 049 12563.02 31.25 55267.45 88888.00 2008-02-18 01:14:18.500 049 12563.08 31.27 55267.45 88888.00 2008-02-18 01:14:18.625 049 12563.08 31.20 55267.43 88888.00 2008-02-18 01:14:18.750 049 12563.05 31.18 55267.40 88888.00 2008-02-18 01:14:18.875 049 12562.98 31.18 55267.38 88888.00 2008-02-18 01:14:19.000 049 12562.98 31.18 55267.40 88888.00 2008-02-18 01:14:19.125 049 12562.98 31.20 55267.40 88888.00 2008-02-18 01:14:19.250 049 12563.02 31.20 55267.43 88888.00 2008-02-18 01:14:19.375 049 12563.08 31.25 55267.40 88888.00 2008-02-18 01:14:19.500 049 12563.12 31.23 55267.38 88888.00 2008-02-18 01:14:19.625 049 12563.10 31.18 55267.38 88888.00 2008-02-18 01:14:19.750 049 12563.10 31.18 55267.38 88888.00 2008-02-18 01:14:19.875 049 12563.05 31.18 55267.38 88888.00 2008-02-18 01:14:20.000 049 12563.05 31.18 55267.40 88888.00 2008-02-18 01:14:20.125 049 12563.17 31.25 55267.45 88888.00 2008-02-18 01:14:20.250 049 12563.10 31.23 55267.43 88888.00 2008-02-18 01:14:20.375 049 12563.12 31.20 55267.43 88888.00 2008-02-18 01:14:20.500 049 12563.10 31.18 55267.40 88888.00 2008-02-18 01:14:20.625 049 12563.05 31.18 55267.40 88888.00 2008-02-18 01:14:20.750 049 12563.05 31.20 55267.43 88888.00 2008-02-18 01:14:20.875 049 12563.12 31.23 55267.43 88888.00 2008-02-18 01:14:21.000 049 12563.10 31.20 55267.43 88888.00 2008-02-18 01:14:21.125 049 12563.05 31.15 55267.45 88888.00 2008-02-18 01:14:21.250 049 12563.02 31.10 55267.40 88888.00 2008-02-18 01:14:21.375 049 12563.08 31.07 55267.40 88888.00 2008-02-18 01:14:21.500 049 12563.02 31.15 55267.43 88888.00 2008-02-18 01:14:21.625 049 12563.02 31.18 55267.45 88888.00 2008-02-18 01:14:21.750 049 12563.08 31.15 55267.43 88888.00 2008-02-18 01:14:21.875 049 12563.10 31.12 55267.45 88888.00 2008-02-18 01:14:22.000 049 12563.10 31.12 55267.45 88888.00 2008-02-18 01:14:22.125 049 12563.12 31.15 55267.45 88888.00 2008-02-18 01:14:22.250 049 12563.10 31.12 55267.45 88888.00 2008-02-18 01:14:22.375 049 12562.98 31.10 55267.45 88888.00 2008-02-18 01:14:22.500 049 12562.92 31.12 55267.45 88888.00 2008-02-18 01:14:22.625 049 12563.05 31.12 55267.45 88888.00 2008-02-18 01:14:22.750 049 12563.08 31.05 55267.43 88888.00 2008-02-18 01:14:22.875 049 12563.10 31.07 55267.47 88888.00 2008-02-18 01:14:23.000 049 12563.10 31.07 55267.47 88888.00 2008-02-18 01:14:23.125 049 12563.08 31.02 55267.47 88888.00 2008-02-18 01:14:23.250 049 12563.05 30.98 55267.43 88888.00 2008-02-18 01:14:23.375 049 12563.00 30.93 55267.38 88888.00 2008-02-18 01:14:23.500 049 12563.08 31.02 55267.43 88888.00 2008-02-18 01:14:23.625 049 12563.05 31.05 55267.45 88888.00 2008-02-18 01:14:23.750 049 12563.05 30.98 55267.47 88888.00 2008-02-18 01:14:23.875 049 12563.05 30.98 55267.45 88888.00 2008-02-18 01:14:24.000 049 12563.05 31.05 55267.43 88888.00 2008-02-18 01:14:24.125 049 12563.05 31.05 55267.40 88888.00 2008-02-18 01:14:24.250 049 12563.02 30.98 55267.40 88888.00 2008-02-18 01:14:24.375 049 12563.10 30.98 55267.40 88888.00 2008-02-18 01:14:24.500 049 12563.17 31.00 55267.43 88888.00 2008-02-18 01:14:24.625 049 12563.17 31.00 55267.45 88888.00 2008-02-18 01:14:24.750 049 12563.15 30.95 55267.43 88888.00 2008-02-18 01:14:24.875 049 12563.05 30.98 55267.43 88888.00 2008-02-18 01:14:25.000 049 12563.08 31.02 55267.45 88888.00 2008-02-18 01:14:25.125 049 12563.08 31.00 55267.47 88888.00 2008-02-18 01:14:25.250 049 12563.02 30.93 55267.45 88888.00 2008-02-18 01:14:25.375 049 12563.15 30.95 55267.45 88888.00 2008-02-18 01:14:25.500 049 12563.15 30.98 55267.45 88888.00 2008-02-18 01:14:25.625 049 12563.08 30.95 55267.45 88888.00 2008-02-18 01:14:25.750 049 12563.02 30.93 55267.45 88888.00 2008-02-18 01:14:25.875 049 12563.12 30.90 55267.45 88888.00 2008-02-18 01:14:26.000 049 12563.12 30.90 55267.45 88888.00 2008-02-18 01:14:26.125 049 12563.00 30.85 55267.40 88888.00 2008-02-18 01:14:26.250 049 12563.00 30.80 55267.43 88888.00 2008-02-18 01:14:26.375 049 12563.12 30.90 55267.43 88888.00 2008-02-18 01:14:26.500 049 12563.05 30.85 55267.43 88888.00 2008-02-18 01:14:26.625 049 12562.92 30.80 55267.45 88888.00 2008-02-18 01:14:26.750 049 12562.83 30.77 55267.47 88888.00 2008-02-18 01:14:26.875 049 12562.80 30.77 55267.47 88888.00 2008-02-18 01:14:27.000 049 12562.95 30.77 55267.45 88888.00 2008-02-18 01:14:27.125 049 12563.00 30.80 55267.45 88888.00 2008-02-18 01:14:27.250 049 12562.95 30.73 55267.45 88888.00 2008-02-18 01:14:27.375 049 12562.98 30.68 55267.45 88888.00 2008-02-18 01:14:27.500 049 12562.92 30.73 55267.45 88888.00 2008-02-18 01:14:27.625 049 12562.95 30.77 55267.45 88888.00 2008-02-18 01:14:27.750 049 12563.00 30.70 55267.43 88888.00 2008-02-18 01:14:27.875 049 12562.92 30.70 55267.40 88888.00 2008-02-18 01:14:28.000 049 12562.92 30.70 55267.40 88888.00 2008-02-18 01:14:28.125 049 12562.90 30.65 55267.43 88888.00 2008-02-18 01:14:28.250 049 12562.92 30.65 55267.47 88888.00 2008-02-18 01:14:28.375 049 12563.02 30.75 55267.47 88888.00 2008-02-18 01:14:28.500 049 12562.95 30.70 55267.45 88888.00 2008-02-18 01:14:28.625 049 12562.88 30.60 55267.43 88888.00 2008-02-18 01:14:28.750 049 12562.90 30.62 55267.45 88888.00 2008-02-18 01:14:28.875 049 12562.92 30.65 55267.47 88888.00 2008-02-18 01:14:29.000 049 12562.85 30.60 55267.45 88888.00 2008-02-18 01:14:29.125 049 12562.90 30.62 55267.47 88888.00 2008-02-18 01:14:29.250 049 12562.92 30.68 55267.50 88888.00 2008-02-18 01:14:29.375 049 12562.98 30.68 55267.50 88888.00 2008-02-18 01:14:29.500 049 12562.90 30.65 55267.50 88888.00 2008-02-18 01:14:29.625 049 12562.85 30.65 55267.50 88888.00 2008-02-18 01:14:29.750 049 12562.83 30.60 55267.50 88888.00 2008-02-18 01:14:29.875 049 12562.85 30.60 55267.50 88888.00 2008-02-18 01:14:30.000 049 12562.88 30.60 55267.50 88888.00 2008-02-18 01:14:30.125 049 12562.85 30.57 55267.53 88888.00 2008-02-18 01:14:30.250 049 12562.83 30.60 55267.55 88888.00 2008-02-18 01:14:30.375 049 12562.85 30.65 55267.55 88888.00 2008-02-18 01:14:30.500 049 12562.88 30.65 55267.53 88888.00 2008-02-18 01:14:30.625 049 12562.88 30.60 55267.50 88888.00 2008-02-18 01:14:30.750 049 12562.83 30.55 55267.50 88888.00 2008-02-18 01:14:30.875 049 12562.77 30.57 55267.50 88888.00 2008-02-18 01:14:31.000 049 12562.83 30.60 55267.53 88888.00 2008-02-18 01:14:31.125 049 12562.88 30.65 55267.55 88888.00 2008-02-18 01:14:31.250 049 12562.80 30.57 55267.53 88888.00 2008-02-18 01:14:31.375 049 12562.77 30.55 55267.53 88888.00 2008-02-18 01:14:31.500 049 12562.65 30.55 55267.53 88888.00 2008-02-18 01:14:31.625 049 12562.62 30.50 55267.53 88888.00 2008-02-18 01:14:31.750 049 12562.62 30.48 55267.53 88888.00 2008-02-18 01:14:31.875 049 12562.73 30.45 55267.50 88888.00 2008-02-18 01:14:32.000 049 12562.73 30.45 55267.50 88888.00 2008-02-18 01:14:32.125 049 12562.73 30.50 55267.53 88888.00 2008-02-18 01:14:32.250 049 12562.77 30.48 55267.50 88888.00 2008-02-18 01:14:32.375 049 12562.75 30.40 55267.53 88888.00 2008-02-18 01:14:32.500 049 12562.67 30.43 55267.55 88888.00 2008-02-18 01:14:32.625 049 12562.62 30.48 55267.55 88888.00 2008-02-18 01:14:32.750 049 12562.60 30.48 55267.57 88888.00 2008-02-18 01:14:32.875 049 12562.65 30.52 55267.60 88888.00 2008-02-18 01:14:33.000 049 12562.65 30.50 55267.55 88888.00 2008-02-18 01:14:33.125 049 12562.67 30.43 55267.53 88888.00 2008-02-18 01:14:33.250 049 12562.65 30.40 55267.53 88888.00 2008-02-18 01:14:33.375 049 12562.67 30.43 55267.53 88888.00 2008-02-18 01:14:33.500 049 12562.58 30.40 55267.55 88888.00 2008-02-18 01:14:33.625 049 12562.58 30.38 55267.55 88888.00 2008-02-18 01:14:33.750 049 12562.55 30.40 55267.55 88888.00 2008-02-18 01:14:33.875 049 12562.60 30.45 55267.57 88888.00 2008-02-18 01:14:34.000 049 12562.62 30.48 55267.57 88888.00 2008-02-18 01:14:34.125 049 12562.60 30.50 55267.57 88888.00 2008-02-18 01:14:34.250 049 12562.58 30.43 55267.55 88888.00 2008-02-18 01:14:34.375 049 12562.58 30.40 55267.53 88888.00 2008-02-18 01:14:34.500 049 12562.58 30.43 55267.55 88888.00 2008-02-18 01:14:34.625 049 12562.55 30.38 55267.53 88888.00 2008-02-18 01:14:34.750 049 12562.45 30.35 55267.50 88888.00 2008-02-18 01:14:34.875 049 12562.48 30.38 55267.55 88888.00 2008-02-18 01:14:35.000 049 12562.62 30.43 55267.55 88888.00 2008-02-18 01:14:35.125 049 12562.65 30.43 55267.55 88888.00 2008-02-18 01:14:35.250 049 12562.62 30.38 55267.55 88888.00 2008-02-18 01:14:35.375 049 12562.65 30.43 55267.55 88888.00 2008-02-18 01:14:35.500 049 12562.65 30.45 55267.55 88888.00 2008-02-18 01:14:35.625 049 12562.65 30.40 55267.55 88888.00 2008-02-18 01:14:35.750 049 12562.65 30.38 55267.55 88888.00 2008-02-18 01:14:35.875 049 12562.67 30.45 55267.55 88888.00 2008-02-18 01:14:36.000 049 12562.60 30.45 55267.55 88888.00 2008-02-18 01:14:36.125 049 12562.58 30.38 55267.55 88888.00 2008-02-18 01:14:36.250 049 12562.65 30.35 55267.55 88888.00 2008-02-18 01:14:36.375 049 12562.67 30.35 55267.53 88888.00 2008-02-18 01:14:36.500 049 12562.55 30.32 55267.50 88888.00 2008-02-18 01:14:36.625 049 12562.45 30.35 55267.53 88888.00 2008-02-18 01:14:36.750 049 12562.48 30.40 55267.57 88888.00 2008-02-18 01:14:36.875 049 12562.48 30.35 55267.53 88888.00 2008-02-18 01:14:37.000 049 12562.45 30.30 55267.50 88888.00 2008-02-18 01:14:37.125 049 12562.50 30.32 55267.53 88888.00 2008-02-18 01:14:37.250 049 12562.52 30.32 55267.55 88888.00 2008-02-18 01:14:37.375 049 12562.58 30.35 55267.55 88888.00 2008-02-18 01:14:37.500 049 12562.50 30.35 55267.55 88888.00 2008-02-18 01:14:37.625 049 12562.52 30.40 55267.57 88888.00 2008-02-18 01:14:37.750 049 12562.52 30.38 55267.57 88888.00 2008-02-18 01:14:37.875 049 12562.55 30.43 55267.60 88888.00 2008-02-18 01:14:38.000 049 12562.52 30.40 55267.55 88888.00 2008-02-18 01:14:38.125 049 12562.52 30.40 55267.55 88888.00 2008-02-18 01:14:38.250 049 12562.55 30.40 55267.55 88888.00 2008-02-18 01:14:38.375 049 12562.67 30.43 55267.57 88888.00 2008-02-18 01:14:38.500 049 12562.62 30.40 55267.57 88888.00 2008-02-18 01:14:38.625 049 12562.55 30.35 55267.53 88888.00 2008-02-18 01:14:38.750 049 12562.55 30.38 55267.53 88888.00 2008-02-18 01:14:38.875 049 12562.52 30.43 55267.53 88888.00 2008-02-18 01:14:39.000 049 12562.48 30.38 55267.50 88888.00 2008-02-18 01:14:39.125 049 12562.40 30.43 55267.57 88888.00 2008-02-18 01:14:39.250 049 12562.35 30.35 55267.53 88888.00 2008-02-18 01:14:39.375 049 12562.38 30.32 55267.53 88888.00 2008-02-18 01:14:39.500 049 12562.42 30.40 55267.55 88888.00 2008-02-18 01:14:39.625 049 12562.52 30.43 55267.57 88888.00 2008-02-18 01:14:39.750 049 12562.58 30.43 55267.57 88888.00 2008-02-18 01:14:39.875 049 12562.42 30.40 55267.50 88888.00 2008-02-18 01:14:40.000 049 12562.35 30.40 55267.53 88888.00 2008-02-18 01:14:40.125 049 12562.45 30.35 55267.53 88888.00 2008-02-18 01:14:40.250 049 12562.42 30.30 55267.50 88888.00 2008-02-18 01:14:40.375 049 12562.38 30.27 55267.50 88888.00 2008-02-18 01:14:40.500 049 12562.40 30.32 55267.55 88888.00 2008-02-18 01:14:40.625 049 12562.42 30.32 55267.55 88888.00 2008-02-18 01:14:40.750 049 12562.45 30.38 55267.55 88888.00 2008-02-18 01:14:40.875 049 12562.50 30.40 55267.55 88888.00 2008-02-18 01:14:41.000 049 12562.45 30.43 55267.55 88888.00 2008-02-18 01:14:41.125 049 12562.42 30.40 55267.57 88888.00 2008-02-18 01:14:41.250 049 12562.42 30.40 55267.55 88888.00 2008-02-18 01:14:41.375 049 12562.52 30.38 55267.55 88888.00 2008-02-18 01:14:41.500 049 12562.50 30.32 55267.55 88888.00 2008-02-18 01:14:41.625 049 12562.45 30.38 55267.57 88888.00 2008-02-18 01:14:41.750 049 12562.40 30.35 55267.57 88888.00 2008-02-18 01:14:41.875 049 12562.40 30.30 55267.55 88888.00 2008-02-18 01:14:42.000 049 12562.45 30.38 55267.53 88888.00 2008-02-18 01:14:42.125 049 12562.50 30.40 55267.53 88888.00 2008-02-18 01:14:42.250 049 12562.40 30.43 55267.55 88888.00 2008-02-18 01:14:42.375 049 12562.45 30.43 55267.53 88888.00 2008-02-18 01:14:42.500 049 12562.48 30.40 55267.50 88888.00 2008-02-18 01:14:42.625 049 12562.48 30.38 55267.50 88888.00 2008-02-18 01:14:42.750 049 12562.45 30.38 55267.50 88888.00 2008-02-18 01:14:42.875 049 12562.42 30.40 55267.55 88888.00 2008-02-18 01:14:43.000 049 12562.42 30.40 55267.55 88888.00 2008-02-18 01:14:43.125 049 12562.45 30.35 55267.57 88888.00 2008-02-18 01:14:43.250 049 12562.45 30.30 55267.50 88888.00 2008-02-18 01:14:43.375 049 12562.45 30.32 55267.45 88888.00 2008-02-18 01:14:43.500 049 12562.40 30.40 55267.47 88888.00 2008-02-18 01:14:43.625 049 12562.42 30.43 55267.53 88888.00 2008-02-18 01:14:43.750 049 12562.50 30.45 55267.55 88888.00 2008-02-18 01:14:43.875 049 12562.42 30.38 55267.53 88888.00 2008-02-18 01:14:44.000 049 12562.38 30.40 55267.53 88888.00 2008-02-18 01:14:44.125 049 12562.40 30.43 55267.53 88888.00 2008-02-18 01:14:44.250 049 12562.42 30.43 55267.53 88888.00 2008-02-18 01:14:44.375 049 12562.42 30.38 55267.47 88888.00 2008-02-18 01:14:44.500 049 12562.35 30.35 55267.47 88888.00 2008-02-18 01:14:44.625 049 12562.35 30.40 55267.47 88888.00 2008-02-18 01:14:44.750 049 12562.42 30.43 55267.47 88888.00 2008-02-18 01:14:44.875 049 12562.42 30.40 55267.53 88888.00 2008-02-18 01:14:45.000 049 12562.40 30.38 55267.50 88888.00 2008-02-18 01:14:45.125 049 12562.38 30.38 55267.53 88888.00 2008-02-18 01:14:45.250 049 12562.38 30.35 55267.53 88888.00 2008-02-18 01:14:45.375 049 12562.35 30.30 55267.50 88888.00 2008-02-18 01:14:45.500 049 12562.35 30.27 55267.53 88888.00 2008-02-18 01:14:45.625 049 12562.35 30.32 55267.50 88888.00 2008-02-18 01:14:45.750 049 12562.40 30.43 55267.53 88888.00 2008-02-18 01:14:45.875 049 12562.38 30.45 55267.57 88888.00 2008-02-18 01:14:46.000 049 12562.38 30.43 55267.57 88888.00 2008-02-18 01:14:46.125 049 12562.42 30.43 55267.57 88888.00 2008-02-18 01:14:46.250 049 12562.42 30.40 55267.57 88888.00 2008-02-18 01:14:46.375 049 12562.42 30.43 55267.57 88888.00 2008-02-18 01:14:46.500 049 12562.40 30.40 55267.55 88888.00 2008-02-18 01:14:46.625 049 12562.35 30.35 55267.50 88888.00 2008-02-18 01:14:46.750 049 12562.38 30.35 55267.50 88888.00 2008-02-18 01:14:46.875 049 12562.35 30.35 55267.47 88888.00 2008-02-18 01:14:47.000 049 12562.38 30.35 55267.47 88888.00 2008-02-18 01:14:47.125 049 12562.35 30.40 55267.50 88888.00 2008-02-18 01:14:47.250 049 12562.35 30.43 55267.53 88888.00 2008-02-18 01:14:47.375 049 12562.40 30.43 55267.50 88888.00 2008-02-18 01:14:47.500 049 12562.38 30.43 55267.53 88888.00 2008-02-18 01:14:47.625 049 12562.35 30.40 55267.50 88888.00 2008-02-18 01:14:47.750 049 12562.38 30.40 55267.50 88888.00 2008-02-18 01:14:47.875 049 12562.38 30.35 55267.50 88888.00 2008-02-18 01:14:48.000 049 12562.35 30.38 55267.53 88888.00 2008-02-18 01:14:48.125 049 12562.35 30.43 55267.53 88888.00 2008-02-18 01:14:48.250 049 12562.33 30.40 55267.50 88888.00 2008-02-18 01:14:48.375 049 12562.33 30.45 55267.55 88888.00 2008-02-18 01:14:48.500 049 12562.38 30.50 55267.53 88888.00 2008-02-18 01:14:48.625 049 12562.30 30.40 55267.45 88888.00 2008-02-18 01:14:48.750 049 12562.23 30.35 55267.43 88888.00 2008-02-18 01:14:48.875 049 12562.27 30.40 55267.47 88888.00 2008-02-18 01:14:49.000 049 12562.40 30.45 55267.50 88888.00 2008-02-18 01:14:49.125 049 12562.33 30.48 55267.47 88888.00 2008-02-18 01:14:49.250 049 12562.15 30.43 55267.47 88888.00 2008-02-18 01:14:49.375 049 12562.17 30.45 55267.47 88888.00 2008-02-18 01:14:49.500 049 12562.23 30.45 55267.45 88888.00 2008-02-18 01:14:49.625 049 12562.23 30.43 55267.47 88888.00 2008-02-18 01:14:49.750 049 12562.23 30.43 55267.47 88888.00 2008-02-18 01:14:49.875 049 12562.25 30.45 55267.47 88888.00 2008-02-18 01:14:50.000 049 12562.30 30.45 55267.50 88888.00 2008-02-18 01:14:50.125 049 12562.25 30.45 55267.50 88888.00 2008-02-18 01:14:50.250 049 12562.17 30.45 55267.47 88888.00 2008-02-18 01:14:50.375 049 12562.20 30.52 55267.50 88888.00 2008-02-18 01:14:50.500 049 12562.20 30.57 55267.53 88888.00 2008-02-18 01:14:50.625 049 12562.15 30.55 55267.50 88888.00 2008-02-18 01:14:50.750 049 12562.20 30.55 55267.47 88888.00 2008-02-18 01:14:50.875 049 12562.20 30.52 55267.47 88888.00 2008-02-18 01:14:51.000 049 12562.23 30.50 55267.47 88888.00 2008-02-18 01:14:51.125 049 12562.23 30.48 55267.47 88888.00 2008-02-18 01:14:51.250 049 12562.30 30.52 55267.50 88888.00 2008-02-18 01:14:51.375 049 12562.30 30.52 55267.47 88888.00 2008-02-18 01:14:51.500 049 12562.15 30.52 55267.47 88888.00 2008-02-18 01:14:51.625 049 12562.10 30.55 55267.47 88888.00 2008-02-18 01:14:51.750 049 12562.08 30.52 55267.45 88888.00 2008-02-18 01:14:51.875 049 12562.10 30.50 55267.43 88888.00 2008-02-18 01:14:52.000 049 12562.12 30.52 55267.43 88888.00 2008-02-18 01:14:52.125 049 12562.15 30.52 55267.43 88888.00 2008-02-18 01:14:52.250 049 12562.12 30.50 55267.43 88888.00 2008-02-18 01:14:52.375 049 12562.20 30.52 55267.40 88888.00 2008-02-18 01:14:52.500 049 12562.20 30.52 55267.45 88888.00 2008-02-18 01:14:52.625 049 12562.15 30.60 55267.47 88888.00 2008-02-18 01:14:52.750 049 12562.10 30.57 55267.47 88888.00 2008-02-18 01:14:52.875 049 12561.98 30.55 55267.45 88888.00 2008-02-18 01:14:53.000 049 12561.95 30.55 55267.45 88888.00 2008-02-18 01:14:53.125 049 12562.05 30.57 55267.45 88888.00 2008-02-18 01:14:53.250 049 12562.10 30.60 55267.45 88888.00 2008-02-18 01:14:53.375 049 12562.08 30.57 55267.43 88888.00 2008-02-18 01:14:53.500 049 12562.10 30.52 55267.43 88888.00 2008-02-18 01:14:53.625 049 12562.10 30.52 55267.40 88888.00 2008-02-18 01:14:53.750 049 12562.02 30.60 55267.40 88888.00 2008-02-18 01:14:53.875 049 12562.00 30.65 55267.43 88888.00 2008-02-18 01:14:54.000 049 12562.08 30.65 55267.43 88888.00 2008-02-18 01:14:54.125 049 12562.15 30.65 55267.45 88888.00 2008-02-18 01:14:54.250 049 12562.17 30.70 55267.50 88888.00 2008-02-18 01:14:54.375 049 12562.10 30.65 55267.45 88888.00 2008-02-18 01:14:54.500 049 12561.98 30.55 55267.43 88888.00 2008-02-18 01:14:54.625 049 12561.92 30.55 55267.43 88888.00 2008-02-18 01:14:54.750 049 12561.98 30.60 55267.43 88888.00 2008-02-18 01:14:54.875 049 12561.95 30.62 55267.45 88888.00 2008-02-18 01:14:55.000 049 12561.88 30.62 55267.45 88888.00 2008-02-18 01:14:55.125 049 12561.85 30.62 55267.45 88888.00 2008-02-18 01:14:55.250 049 12561.83 30.70 55267.47 88888.00 2008-02-18 01:14:55.375 049 12561.88 30.70 55267.47 88888.00 2008-02-18 01:14:55.500 049 12561.90 30.68 55267.45 88888.00 2008-02-18 01:14:55.625 049 12561.95 30.73 55267.43 88888.00 2008-02-18 01:14:55.750 049 12562.00 30.73 55267.43 88888.00 2008-02-18 01:14:55.875 049 12561.92 30.70 55267.38 88888.00 2008-02-18 01:14:56.000 049 12561.83 30.70 55267.40 88888.00 2008-02-18 01:14:56.125 049 12561.85 30.75 55267.45 88888.00 2008-02-18 01:14:56.250 049 12561.88 30.73 55267.45 88888.00 2008-02-18 01:14:56.375 049 12561.95 30.75 55267.45 88888.00 2008-02-18 01:14:56.500 049 12561.90 30.75 55267.43 88888.00 2008-02-18 01:14:56.625 049 12561.92 30.75 55267.45 88888.00 2008-02-18 01:14:56.750 049 12561.92 30.73 55267.45 88888.00 2008-02-18 01:14:56.875 049 12561.88 30.75 55267.45 88888.00 2008-02-18 01:14:57.000 049 12561.88 30.75 55267.43 88888.00 2008-02-18 01:14:57.125 049 12561.88 30.73 55267.43 88888.00 2008-02-18 01:14:57.250 049 12561.83 30.70 55267.43 88888.00 2008-02-18 01:14:57.375 049 12561.77 30.75 55267.40 88888.00 2008-02-18 01:14:57.500 049 12561.77 30.80 55267.38 88888.00 2008-02-18 01:14:57.625 049 12561.80 30.82 55267.40 88888.00 2008-02-18 01:14:57.750 049 12561.80 30.80 55267.38 88888.00 2008-02-18 01:14:57.875 049 12561.75 30.75 55267.38 88888.00 2008-02-18 01:14:58.000 049 12561.80 30.75 55267.38 88888.00 2008-02-18 01:14:58.125 049 12561.88 30.82 55267.40 88888.00 2008-02-18 01:14:58.250 049 12561.83 30.85 55267.40 88888.00 2008-02-18 01:14:58.375 049 12561.85 30.85 55267.40 88888.00 2008-02-18 01:14:58.500 049 12561.88 30.90 55267.40 88888.00 2008-02-18 01:14:58.625 049 12561.88 30.85 55267.38 88888.00 2008-02-18 01:14:58.750 049 12561.85 30.80 55267.38 88888.00 2008-02-18 01:14:58.875 049 12561.92 30.88 55267.38 88888.00 2008-02-18 01:14:59.000 049 12561.95 30.88 55267.35 88888.00 2008-02-18 01:14:59.125 049 12561.85 30.90 55267.38 88888.00 2008-02-18 01:14:59.250 049 12561.77 30.95 55267.38 88888.00 2008-02-18 01:14:59.375 049 12561.77 30.90 55267.35 88888.00 2008-02-18 01:14:59.500 049 12561.80 30.88 55267.32 88888.00 2008-02-18 01:14:59.625 049 12561.88 30.93 55267.35 88888.00 2008-02-18 01:14:59.750 049 12561.85 30.88 55267.35 88888.00 2008-02-18 01:14:59.875 049 12561.80 30.93 55267.32 88888.00 2008-02-18 01:15:00.000 049 12561.77 30.95 55267.30 88888.00 2008-02-18 01:15:00.125 049 12561.77 30.93 55267.35 88888.00 2008-02-18 01:15:00.250 049 12561.88 30.95 55267.38 88888.00 2008-02-18 01:15:00.375 049 12561.85 30.95 55267.32 88888.00 2008-02-18 01:15:00.500 049 12561.77 30.93 55267.35 88888.00 2008-02-18 01:15:00.625 049 12561.80 31.00 55267.35 88888.00 2008-02-18 01:15:00.750 049 12561.85 31.02 55267.35 88888.00 2008-02-18 01:15:00.875 049 12561.77 31.00 55267.35 88888.00 2008-02-18 01:15:01.000 049 12561.75 31.05 55267.38 88888.00 2008-02-18 01:15:01.125 049 12561.80 31.00 55267.35 88888.00 2008-02-18 01:15:01.250 049 12561.80 31.00 55267.32 88888.00 2008-02-18 01:15:01.375 049 12561.85 31.05 55267.35 88888.00 2008-02-18 01:15:01.500 049 12561.90 31.12 55267.35 88888.00 2008-02-18 01:15:01.625 049 12561.85 31.05 55267.32 88888.00 2008-02-18 01:15:01.750 049 12561.83 31.00 55267.30 88888.00 2008-02-18 01:15:01.875 049 12561.75 31.02 55267.30 88888.00 2008-02-18 01:15:02.000 049 12561.75 31.07 55267.32 88888.00 2008-02-18 01:15:02.125 049 12561.83 31.10 55267.35 88888.00 2008-02-18 01:15:02.250 049 12561.75 31.07 55267.35 88888.00 2008-02-18 01:15:02.375 049 12561.83 31.10 55267.35 88888.00 2008-02-18 01:15:02.500 049 12561.80 31.05 55267.32 88888.00 2008-02-18 01:15:02.625 049 12561.77 31.07 55267.35 88888.00 2008-02-18 01:15:02.750 049 12561.80 31.10 55267.35 88888.00 2008-02-18 01:15:02.875 049 12561.75 31.10 55267.38 88888.00 2008-02-18 01:15:03.000 049 12561.70 31.07 55267.35 88888.00 2008-02-18 01:15:03.125 049 12561.75 31.10 55267.38 88888.00 2008-02-18 01:15:03.250 049 12561.77 31.07 55267.32 88888.00 2008-02-18 01:15:03.375 049 12561.80 31.07 55267.32 88888.00 2008-02-18 01:15:03.500 049 12561.80 31.05 55267.30 88888.00 2008-02-18 01:15:03.625 049 12561.80 31.07 55267.32 88888.00 2008-02-18 01:15:03.750 049 12561.90 31.12 55267.35 88888.00 2008-02-18 01:15:03.875 049 12561.92 31.12 55267.35 88888.00 2008-02-18 01:15:04.000 049 12561.92 31.15 55267.32 88888.00 2008-02-18 01:15:04.125 049 12561.88 31.12 55267.32 88888.00 2008-02-18 01:15:04.250 049 12561.77 31.07 55267.30 88888.00 2008-02-18 01:15:04.375 049 12561.85 31.10 55267.28 88888.00 2008-02-18 01:15:04.500 049 12561.88 31.15 55267.32 88888.00 2008-02-18 01:15:04.625 049 12561.95 31.18 55267.32 88888.00 2008-02-18 01:15:04.750 049 12561.95 31.12 55267.30 88888.00 2008-02-18 01:15:04.875 049 12561.95 31.07 55267.25 88888.00 2008-02-18 01:15:05.000 049 12562.00 31.12 55267.28 88888.00 2008-02-18 01:15:05.125 049 12561.98 31.15 55267.28 88888.00 2008-02-18 01:15:05.250 049 12561.88 31.12 55267.28 88888.00 2008-02-18 01:15:05.375 049 12561.95 31.15 55267.28 88888.00 2008-02-18 01:15:05.500 049 12561.98 31.12 55267.28 88888.00 2008-02-18 01:15:05.625 049 12561.92 31.07 55267.25 88888.00 2008-02-18 01:15:05.750 049 12561.90 31.12 55267.28 88888.00 2008-02-18 01:15:05.875 049 12561.95 31.18 55267.30 88888.00 2008-02-18 01:15:06.000 049 12561.98 31.20 55267.30 88888.00 2008-02-18 01:15:06.125 049 12561.92 31.18 55267.25 88888.00 2008-02-18 01:15:06.250 049 12561.85 31.15 55267.28 88888.00 2008-02-18 01:15:06.375 049 12561.95 31.18 55267.28 88888.00 2008-02-18 01:15:06.500 049 12561.98 31.18 55267.28 88888.00 2008-02-18 01:15:06.625 049 12561.98 31.15 55267.25 88888.00 2008-02-18 01:15:06.750 049 12561.98 31.20 55267.25 88888.00 2008-02-18 01:15:06.875 049 12561.98 31.18 55267.25 88888.00 2008-02-18 01:15:07.000 049 12562.00 31.15 55267.28 88888.00 2008-02-18 01:15:07.125 049 12562.00 31.15 55267.28 88888.00 2008-02-18 01:15:07.250 049 12561.92 31.12 55267.28 88888.00 2008-02-18 01:15:07.375 049 12562.00 31.12 55267.28 88888.00 2008-02-18 01:15:07.500 049 12562.05 31.15 55267.30 88888.00 2008-02-18 01:15:07.625 049 12562.02 31.18 55267.30 88888.00 2008-02-18 01:15:07.750 049 12562.05 31.18 55267.28 88888.00 2008-02-18 01:15:07.875 049 12562.08 31.18 55267.28 88888.00 2008-02-18 01:15:08.000 049 12562.10 31.15 55267.25 88888.00 2008-02-18 01:15:08.125 049 12562.10 31.18 55267.28 88888.00 2008-02-18 01:15:08.250 049 12562.08 31.10 55267.28 88888.00 2008-02-18 01:15:08.375 049 12562.05 31.10 55267.22 88888.00 2008-02-18 01:15:08.500 049 12562.02 31.15 55267.22 88888.00 2008-02-18 01:15:08.625 049 12561.98 31.15 55267.25 88888.00 2008-02-18 01:15:08.750 049 12562.00 31.10 55267.28 88888.00 2008-02-18 01:15:08.875 049 12562.05 31.10 55267.30 88888.00 2008-02-18 01:15:09.000 049 12562.12 31.10 55267.28 88888.00 2008-02-18 01:15:09.125 049 12562.12 31.12 55267.30 88888.00 2008-02-18 01:15:09.250 049 12562.08 31.10 55267.28 88888.00 2008-02-18 01:15:09.375 049 12562.10 31.07 55267.28 88888.00 2008-02-18 01:15:09.500 049 12562.12 31.07 55267.28 88888.00 2008-02-18 01:15:09.625 049 12562.17 31.05 55267.25 88888.00 2008-02-18 01:15:09.750 049 12562.23 31.10 55267.28 88888.00 2008-02-18 01:15:09.875 049 12562.23 31.15 55267.28 88888.00 2008-02-18 01:15:10.000 049 12562.23 31.15 55267.28 88888.00 2008-02-18 01:15:10.125 049 12562.17 31.10 55267.28 88888.00 2008-02-18 01:15:10.250 049 12562.12 31.05 55267.28 88888.00 2008-02-18 01:15:10.375 049 12562.15 31.12 55267.30 88888.00 2008-02-18 01:15:10.500 049 12562.23 31.10 55267.30 88888.00 2008-02-18 01:15:10.625 049 12562.25 31.10 55267.28 88888.00 2008-02-18 01:15:10.750 049 12562.25 31.10 55267.30 88888.00 2008-02-18 01:15:10.875 049 12562.20 31.10 55267.28 88888.00 2008-02-18 01:15:11.000 049 12562.17 31.05 55267.25 88888.00 2008-02-18 01:15:11.125 049 12562.17 31.02 55267.25 88888.00 2008-02-18 01:15:11.250 049 12562.12 30.98 55267.25 88888.00 2008-02-18 01:15:11.375 049 12562.17 31.00 55267.25 88888.00 2008-02-18 01:15:11.500 049 12562.15 31.02 55267.22 88888.00 2008-02-18 01:15:11.625 049 12562.23 31.05 55267.28 88888.00 2008-02-18 01:15:11.750 049 12562.25 31.05 55267.25 88888.00 2008-02-18 01:15:11.875 049 12562.23 30.95 55267.22 88888.00 2008-02-18 01:15:12.000 049 12562.27 30.95 55267.25 88888.00 2008-02-18 01:15:12.125 049 12562.27 31.02 55267.25 88888.00 2008-02-18 01:15:12.250 049 12562.25 31.00 55267.25 88888.00 2008-02-18 01:15:12.375 049 12562.25 30.98 55267.22 88888.00 2008-02-18 01:15:12.500 049 12562.23 30.93 55267.22 88888.00 2008-02-18 01:15:12.625 049 12562.23 30.88 55267.22 88888.00 2008-02-18 01:15:12.750 049 12562.27 30.93 55267.28 88888.00 2008-02-18 01:15:12.875 049 12562.23 30.90 55267.25 88888.00 2008-02-18 01:15:13.000 049 12562.20 30.85 55267.20 88888.00 2008-02-18 01:15:13.125 049 12562.20 30.88 55267.20 88888.00 2008-02-18 01:15:13.250 049 12562.20 30.88 55267.25 88888.00 2008-02-18 01:15:13.375 049 12562.30 30.90 55267.28 88888.00 2008-02-18 01:15:13.500 049 12562.23 30.88 55267.28 88888.00 2008-02-18 01:15:13.625 049 12562.25 30.90 55267.28 88888.00 2008-02-18 01:15:13.750 049 12562.33 30.93 55267.22 88888.00 2008-02-18 01:15:13.875 049 12562.33 30.88 55267.25 88888.00 2008-02-18 01:15:14.000 049 12562.25 30.80 55267.22 88888.00 2008-02-18 01:15:14.125 049 12562.25 30.82 55267.22 88888.00 2008-02-18 01:15:14.250 049 12562.23 30.85 55267.22 88888.00 2008-02-18 01:15:14.375 049 12562.20 30.85 55267.20 88888.00 2008-02-18 01:15:14.500 049 12562.25 30.85 55267.22 88888.00 2008-02-18 01:15:14.625 049 12562.33 30.85 55267.22 88888.00 2008-02-18 01:15:14.750 049 12562.30 30.82 55267.25 88888.00 2008-02-18 01:15:14.875 049 12562.33 30.82 55267.22 88888.00 2008-02-18 01:15:15.000 049 12562.30 30.75 55267.22 88888.00 2008-02-18 01:15:15.125 049 12562.30 30.77 55267.20 88888.00 2008-02-18 01:15:15.250 049 12562.23 30.73 55267.20 88888.00 2008-02-18 01:15:15.375 049 12562.17 30.73 55267.20 88888.00 2008-02-18 01:15:15.500 049 12562.23 30.73 55267.22 88888.00 2008-02-18 01:15:15.625 049 12562.33 30.75 55267.22 88888.00 2008-02-18 01:15:15.750 049 12562.38 30.75 55267.25 88888.00 2008-02-18 01:15:15.875 049 12562.38 30.75 55267.25 88888.00 2008-02-18 01:15:16.000 049 12562.40 30.77 55267.22 88888.00 2008-02-18 01:15:16.125 049 12562.35 30.70 55267.25 88888.00 2008-02-18 01:15:16.250 049 12562.25 30.70 55267.22 88888.00 2008-02-18 01:15:16.375 049 12562.33 30.77 55267.25 88888.00 2008-02-18 01:15:16.500 049 12562.38 30.80 55267.22 88888.00 2008-02-18 01:15:16.625 049 12562.38 30.73 55267.25 88888.00 2008-02-18 01:15:16.750 049 12562.38 30.68 55267.22 88888.00 2008-02-18 01:15:16.875 049 12562.40 30.77 55267.25 88888.00 2008-02-18 01:15:17.000 049 12562.35 30.70 55267.22 88888.00 2008-02-18 01:15:17.125 049 12562.35 30.65 55267.22 88888.00 2008-02-18 01:15:17.250 049 12562.25 30.62 55267.25 88888.00 2008-02-18 01:15:17.375 049 12562.30 30.68 55267.25 88888.00 2008-02-18 01:15:17.500 049 12562.35 30.70 55267.28 88888.00 2008-02-18 01:15:17.625 049 12562.35 30.73 55267.28 88888.00 2008-02-18 01:15:17.750 049 12562.30 30.75 55267.28 88888.00 2008-02-18 01:15:17.875 049 12562.27 30.68 55267.28 88888.00 2008-02-18 01:15:18.000 049 12562.30 30.70 55267.28 88888.00 2008-02-18 01:15:18.125 049 12562.33 30.70 55267.28 88888.00 2008-02-18 01:15:18.250 049 12562.30 30.57 55267.28 88888.00 2008-02-18 01:15:18.375 049 12562.33 30.48 55267.25 88888.00 2008-02-18 01:15:18.500 049 12562.27 30.52 55267.22 88888.00 2008-02-18 01:15:18.625 049 12562.27 30.62 55267.28 88888.00 2008-02-18 01:15:18.750 049 12562.30 30.62 55267.25 88888.00 2008-02-18 01:15:18.875 049 12562.33 30.60 55267.25 88888.00 2008-02-18 01:15:19.000 049 12562.38 30.65 55267.22 88888.00 2008-02-18 01:15:19.125 049 12562.42 30.68 55267.22 88888.00 2008-02-18 01:15:19.250 049 12562.40 30.70 55267.25 88888.00 2008-02-18 01:15:19.375 049 12562.40 30.68 55267.28 88888.00 2008-02-18 01:15:19.500 049 12562.40 30.65 55267.25 88888.00 2008-02-18 01:15:19.625 049 12562.40 30.60 55267.20 88888.00 2008-02-18 01:15:19.750 049 12562.42 30.55 55267.20 88888.00 2008-02-18 01:15:19.875 049 12562.45 30.60 55267.25 88888.00 2008-02-18 01:15:20.000 049 12562.52 30.60 55267.28 88888.00 2008-02-18 01:15:20.125 049 12562.50 30.55 55267.25 88888.00 2008-02-18 01:15:20.250 049 12562.48 30.62 55267.22 88888.00 2008-02-18 01:15:20.375 049 12562.50 30.57 55267.25 88888.00 2008-02-18 01:15:20.500 049 12562.45 30.57 55267.25 88888.00 2008-02-18 01:15:20.625 049 12562.42 30.60 55267.25 88888.00 2008-02-18 01:15:20.750 049 12562.40 30.60 55267.22 88888.00 2008-02-18 01:15:20.875 049 12562.40 30.60 55267.22 88888.00 2008-02-18 01:15:21.000 049 12562.42 30.57 55267.20 88888.00 2008-02-18 01:15:21.125 049 12562.38 30.55 55267.20 88888.00 2008-02-18 01:15:21.250 049 12562.35 30.48 55267.18 88888.00 2008-02-18 01:15:21.375 049 12562.40 30.50 55267.20 88888.00 2008-02-18 01:15:21.500 049 12562.40 30.55 55267.20 88888.00 2008-02-18 01:15:21.625 049 12562.33 30.50 55267.22 88888.00 2008-02-18 01:15:21.750 049 12562.30 30.50 55267.18 88888.00 2008-02-18 01:15:21.875 049 12562.33 30.57 55267.18 88888.00 2008-02-18 01:15:22.000 049 12562.33 30.57 55267.20 88888.00 2008-02-18 01:15:22.125 049 12562.40 30.55 55267.18 88888.00 2008-02-18 01:15:22.250 049 12562.35 30.50 55267.18 88888.00 2008-02-18 01:15:22.375 049 12562.33 30.50 55267.12 88888.00 2008-02-18 01:15:22.500 049 12562.33 30.50 55267.18 88888.00 2008-02-18 01:15:22.625 049 12562.40 30.52 55267.20 88888.00 2008-02-18 01:15:22.750 049 12562.45 30.60 55267.25 88888.00 2008-02-18 01:15:22.875 049 12562.40 30.60 55267.22 88888.00 2008-02-18 01:15:23.000 049 12562.33 30.60 55267.20 88888.00 2008-02-18 01:15:23.125 049 12562.25 30.57 55267.20 88888.00 2008-02-18 01:15:23.250 049 12562.30 30.55 55267.25 88888.00 2008-02-18 01:15:23.375 049 12562.40 30.57 55267.25 88888.00 2008-02-18 01:15:23.500 049 12562.40 30.55 55267.25 88888.00 2008-02-18 01:15:23.625 049 12562.42 30.55 55267.22 88888.00 2008-02-18 01:15:23.750 049 12562.40 30.55 55267.20 88888.00 2008-02-18 01:15:23.875 049 12562.38 30.60 55267.25 88888.00 2008-02-18 01:15:24.000 049 12562.33 30.60 55267.25 88888.00 2008-02-18 01:15:24.125 049 12562.35 30.62 55267.25 88888.00 2008-02-18 01:15:24.250 049 12562.33 30.55 55267.22 88888.00 2008-02-18 01:15:24.375 049 12562.33 30.57 55267.20 88888.00 2008-02-18 01:15:24.500 049 12562.33 30.60 55267.20 88888.00 2008-02-18 01:15:24.625 049 12562.27 30.62 55267.20 88888.00 2008-02-18 01:15:24.750 049 12562.35 30.73 55267.25 88888.00 2008-02-18 01:15:24.875 049 12562.35 30.70 55267.25 88888.00 2008-02-18 01:15:25.000 049 12562.30 30.60 55267.20 88888.00 2008-02-18 01:15:25.125 049 12562.25 30.57 55267.18 88888.00 2008-02-18 01:15:25.250 049 12562.25 30.52 55267.20 88888.00 2008-02-18 01:15:25.375 049 12562.27 30.55 55267.20 88888.00 2008-02-18 01:15:25.500 049 12562.25 30.57 55267.22 88888.00 2008-02-18 01:15:25.625 049 12562.33 30.65 55267.25 88888.00 2008-02-18 01:15:25.750 049 12562.35 30.62 55267.20 88888.00 2008-02-18 01:15:25.875 049 12562.25 30.57 55267.15 88888.00 2008-02-18 01:15:26.000 049 12562.25 30.57 55267.15 88888.00 2008-02-18 01:15:26.125 049 12562.23 30.60 55267.20 88888.00 2008-02-18 01:15:26.250 049 12562.17 30.60 55267.18 88888.00 2008-02-18 01:15:26.375 049 12562.17 30.60 55267.20 88888.00 2008-02-18 01:15:26.500 049 12562.27 30.65 55267.20 88888.00 2008-02-18 01:15:26.625 049 12562.33 30.68 55267.20 88888.00 2008-02-18 01:15:26.750 049 12562.25 30.55 55267.18 88888.00 2008-02-18 01:15:26.875 049 12562.20 30.50 55267.18 88888.00 2008-02-18 01:15:27.000 049 12562.20 30.65 55267.20 88888.00 2008-02-18 01:15:27.125 049 12562.27 30.65 55267.22 88888.00 2008-02-18 01:15:27.250 049 12562.23 30.62 55267.20 88888.00 2008-02-18 01:15:27.375 049 12562.25 30.62 55267.18 88888.00 2008-02-18 01:15:27.500 049 12562.25 30.60 55267.15 88888.00 2008-02-18 01:15:27.625 049 12562.23 30.60 55267.18 88888.00 2008-02-18 01:15:27.750 049 12562.17 30.57 55267.20 88888.00 2008-02-18 01:15:27.875 049 12562.10 30.55 55267.15 88888.00 2008-02-18 01:15:28.000 049 12562.15 30.62 55267.18 88888.00 2008-02-18 01:15:28.125 049 12562.17 30.68 55267.20 88888.00 2008-02-18 01:15:28.250 049 12562.08 30.60 55267.18 88888.00 2008-02-18 01:15:28.375 049 12562.15 30.57 55267.18 88888.00 2008-02-18 01:15:28.500 049 12562.20 30.60 55267.18 88888.00 2008-02-18 01:15:28.625 049 12562.20 30.65 55267.18 88888.00 2008-02-18 01:15:28.750 049 12562.12 30.62 55267.15 88888.00 2008-02-18 01:15:28.875 049 12562.05 30.60 55267.12 88888.00 2008-02-18 01:15:29.000 049 12562.08 30.60 55267.12 88888.00 2008-02-18 01:15:29.125 049 12562.17 30.70 55267.18 88888.00 2008-02-18 01:15:29.250 049 12562.17 30.68 55267.18 88888.00 2008-02-18 01:15:29.375 049 12562.15 30.70 55267.15 88888.00 2008-02-18 01:15:29.500 049 12562.15 30.68 55267.12 88888.00 2008-02-18 01:15:29.625 049 12562.15 30.68 55267.15 88888.00 2008-02-18 01:15:29.750 049 12562.10 30.65 55267.18 88888.00 2008-02-18 01:15:29.875 049 12562.10 30.65 55267.18 88888.00 2008-02-18 01:15:30.000 049 12562.15 30.62 55267.15 88888.00 2008-02-18 01:15:30.125 049 12562.15 30.68 55267.18 88888.00 2008-02-18 01:15:30.250 049 12562.08 30.73 55267.15 88888.00 2008-02-18 01:15:30.375 049 12562.02 30.75 55267.15 88888.00 2008-02-18 01:15:30.500 049 12561.92 30.73 55267.18 88888.00 2008-02-18 01:15:30.625 049 12561.92 30.65 55267.20 88888.00 2008-02-18 01:15:30.750 049 12562.08 30.70 55267.18 88888.00 2008-02-18 01:15:30.875 049 12562.10 30.75 55267.18 88888.00 2008-02-18 01:15:31.000 049 12562.10 30.73 55267.18 88888.00 2008-02-18 01:15:31.125 049 12562.08 30.75 55267.20 88888.00 2008-02-18 01:15:31.250 049 12562.10 30.80 55267.20 88888.00 2008-02-18 01:15:31.375 049 12562.15 30.77 55267.15 88888.00 2008-02-18 01:15:31.500 049 12562.05 30.73 55267.15 88888.00 2008-02-18 01:15:31.625 049 12561.98 30.80 55267.18 88888.00 2008-02-18 01:15:31.750 049 12561.95 30.82 55267.18 88888.00 2008-02-18 01:15:31.875 049 12561.95 30.77 55267.18 88888.00 2008-02-18 01:15:32.000 049 12562.00 30.73 55267.12 88888.00 2008-02-18 01:15:32.125 049 12562.02 30.70 55267.15 88888.00 2008-02-18 01:15:32.250 049 12562.08 30.82 55267.20 88888.00 2008-02-18 01:15:32.375 049 12562.08 30.85 55267.20 88888.00 2008-02-18 01:15:32.500 049 12562.00 30.80 55267.20 88888.00 2008-02-18 01:15:32.625 049 12561.90 30.85 55267.18 88888.00 2008-02-18 01:15:32.750 049 12561.95 30.88 55267.18 88888.00 2008-02-18 01:15:32.875 049 12561.92 30.85 55267.18 88888.00 2008-02-18 01:15:33.000 049 12561.90 30.82 55267.15 88888.00 2008-02-18 01:15:33.125 049 12561.92 30.88 55267.18 88888.00 2008-02-18 01:15:33.250 049 12562.00 30.88 55267.18 88888.00 2008-02-18 01:15:33.375 049 12562.05 30.85 55267.15 88888.00 2008-02-18 01:15:33.500 049 12562.00 30.85 55267.15 88888.00 2008-02-18 01:15:33.625 049 12561.95 30.82 55267.15 88888.00 2008-02-18 01:15:33.750 049 12562.00 30.85 55267.15 88888.00 2008-02-18 01:15:33.875 049 12562.00 30.93 55267.18 88888.00 2008-02-18 01:15:34.000 049 12561.98 30.90 55267.20 88888.00 2008-02-18 01:15:34.125 049 12561.92 30.85 55267.20 88888.00 2008-02-18 01:15:34.250 049 12561.90 30.88 55267.20 88888.00 2008-02-18 01:15:34.375 049 12561.92 30.93 55267.22 88888.00 2008-02-18 01:15:34.500 049 12561.90 30.95 55267.20 88888.00 2008-02-18 01:15:34.625 049 12561.85 30.93 55267.18 88888.00 2008-02-18 01:15:34.750 049 12561.85 30.93 55267.15 88888.00 2008-02-18 01:15:34.875 049 12561.88 30.93 55267.15 88888.00 2008-02-18 01:15:35.000 049 12561.90 30.93 55267.15 88888.00 2008-02-18 01:15:35.125 049 12561.83 30.93 55267.15 88888.00 2008-02-18 01:15:35.250 049 12561.77 30.88 55267.15 88888.00 2008-02-18 01:15:35.375 049 12561.90 30.93 55267.18 88888.00 2008-02-18 01:15:35.500 049 12561.95 30.90 55267.15 88888.00 2008-02-18 01:15:35.625 049 12561.95 30.93 55267.12 88888.00 2008-02-18 01:15:35.750 049 12561.95 30.93 55267.15 88888.00 2008-02-18 01:15:35.875 049 12561.95 30.95 55267.15 88888.00 2008-02-18 01:15:36.000 049 12561.88 30.90 55267.15 88888.00 2008-02-18 01:15:36.125 049 12561.88 30.95 55267.18 88888.00 2008-02-18 01:15:36.250 049 12561.85 30.98 55267.18 88888.00 2008-02-18 01:15:36.375 049 12561.90 30.98 55267.15 88888.00 2008-02-18 01:15:36.500 049 12561.95 31.00 55267.20 88888.00 2008-02-18 01:15:36.625 049 12561.98 31.00 55267.20 88888.00 2008-02-18 01:15:36.750 049 12561.88 30.95 55267.18 88888.00 2008-02-18 01:15:36.875 049 12561.85 30.93 55267.15 88888.00 2008-02-18 01:15:37.000 049 12561.83 30.93 55267.12 88888.00 2008-02-18 01:15:37.125 049 12561.90 30.93 55267.10 88888.00 2008-02-18 01:15:37.250 049 12561.88 30.90 55267.10 88888.00 2008-02-18 01:15:37.375 049 12561.88 30.93 55267.10 88888.00 2008-02-18 01:15:37.500 049 12561.88 30.98 55267.12 88888.00 2008-02-18 01:15:37.625 049 12561.85 30.95 55267.12 88888.00 2008-02-18 01:15:37.750 049 12561.85 30.98 55267.12 88888.00 2008-02-18 01:15:37.875 049 12561.85 31.00 55267.15 88888.00 2008-02-18 01:15:38.000 049 12561.83 31.02 55267.15 88888.00 2008-02-18 01:15:38.125 049 12561.77 31.00 55267.15 88888.00 2008-02-18 01:15:38.250 049 12561.80 30.98 55267.12 88888.00 2008-02-18 01:15:38.375 049 12561.88 30.95 55267.12 88888.00 2008-02-18 01:15:38.500 049 12561.88 31.00 55267.12 88888.00 2008-02-18 01:15:38.625 049 12561.92 31.00 55267.10 88888.00 2008-02-18 01:15:38.750 049 12561.90 31.02 55267.10 88888.00 2008-02-18 01:15:38.875 049 12561.77 30.95 55267.07 88888.00 2008-02-18 01:15:39.000 049 12561.75 30.95 55267.07 88888.00 2008-02-18 01:15:39.125 049 12561.80 31.02 55267.10 88888.00 2008-02-18 01:15:39.250 049 12561.85 30.98 55267.12 88888.00 2008-02-18 01:15:39.375 049 12561.83 30.95 55267.12 88888.00 2008-02-18 01:15:39.500 049 12561.75 30.95 55267.10 88888.00 2008-02-18 01:15:39.625 049 12561.80 30.95 55267.10 88888.00 2008-02-18 01:15:39.750 049 12561.85 30.95 55267.12 88888.00 2008-02-18 01:15:39.875 049 12561.80 30.98 55267.07 88888.00 2008-02-18 01:15:40.000 049 12561.77 30.95 55267.07 88888.00 2008-02-18 01:15:40.125 049 12561.75 30.98 55267.12 88888.00 2008-02-18 01:15:40.250 049 12561.73 30.98 55267.12 88888.00 2008-02-18 01:15:40.375 049 12561.73 30.95 55267.12 88888.00 2008-02-18 01:15:40.500 049 12561.75 31.00 55267.12 88888.00 2008-02-18 01:15:40.625 049 12561.83 31.02 55267.12 88888.00 2008-02-18 01:15:40.750 049 12561.80 31.05 55267.15 88888.00 2008-02-18 01:15:40.875 049 12561.73 31.02 55267.12 88888.00 2008-02-18 01:15:41.000 049 12561.70 31.00 55267.10 88888.00 2008-02-18 01:15:41.125 049 12561.75 31.05 55267.15 88888.00 2008-02-18 01:15:41.250 049 12561.80 31.05 55267.15 88888.00 2008-02-18 01:15:41.375 049 12561.85 31.02 55267.12 88888.00 2008-02-18 01:15:41.500 049 12561.80 31.05 55267.12 88888.00 2008-02-18 01:15:41.625 049 12561.75 31.05 55267.10 88888.00 2008-02-18 01:15:41.750 049 12561.75 31.00 55267.07 88888.00 2008-02-18 01:15:41.875 049 12561.75 30.90 55267.05 88888.00 2008-02-18 01:15:42.000 049 12561.75 30.93 55267.03 88888.00 2008-02-18 01:15:42.125 049 12561.73 30.95 55267.07 88888.00 2008-02-18 01:15:42.250 049 12561.65 30.95 55267.10 88888.00 2008-02-18 01:15:42.375 049 12561.65 30.98 55267.10 88888.00 2008-02-18 01:15:42.500 049 12561.67 30.95 55267.10 88888.00 2008-02-18 01:15:42.625 049 12561.70 30.95 55267.07 88888.00 2008-02-18 01:15:42.750 049 12561.67 30.98 55267.07 88888.00 2008-02-18 01:15:42.875 049 12561.70 30.98 55267.05 88888.00 2008-02-18 01:15:43.000 049 12561.70 30.93 55267.05 88888.00 2008-02-18 01:15:43.125 049 12561.67 30.88 55267.07 88888.00 2008-02-18 01:15:43.250 049 12561.70 30.90 55267.10 88888.00 2008-02-18 01:15:43.375 049 12561.80 30.98 55267.12 88888.00 2008-02-18 01:15:43.500 049 12561.80 30.95 55267.15 88888.00 2008-02-18 01:15:43.625 049 12561.70 30.90 55267.12 88888.00 2008-02-18 01:15:43.750 049 12561.65 30.88 55267.07 88888.00 2008-02-18 01:15:43.875 049 12561.70 30.93 55267.07 88888.00 2008-02-18 01:15:44.000 049 12561.80 30.95 55267.07 88888.00 2008-02-18 01:15:44.125 049 12561.83 30.93 55267.07 88888.00 2008-02-18 01:15:44.250 049 12561.75 30.98 55267.12 88888.00 2008-02-18 01:15:44.375 049 12561.75 30.95 55267.07 88888.00 2008-02-18 01:15:44.500 049 12561.73 30.85 55267.10 88888.00 2008-02-18 01:15:44.625 049 12561.73 30.88 55267.07 88888.00 2008-02-18 01:15:44.750 049 12561.73 30.90 55267.05 88888.00 2008-02-18 01:15:44.875 049 12561.73 30.88 55267.07 88888.00 2008-02-18 01:15:45.000 049 12561.73 30.88 55267.05 88888.00 2008-02-18 01:15:45.125 049 12561.75 30.85 55267.05 88888.00 2008-02-18 01:15:45.250 049 12561.75 30.93 55267.10 88888.00 2008-02-18 01:15:45.375 049 12561.80 30.93 55267.07 88888.00 2008-02-18 01:15:45.500 049 12561.70 30.90 55267.07 88888.00 2008-02-18 01:15:45.625 049 12561.75 30.90 55267.07 88888.00 2008-02-18 01:15:45.750 049 12561.85 30.93 55267.12 88888.00 2008-02-18 01:15:45.875 049 12561.85 30.95 55267.10 88888.00 2008-02-18 01:15:46.000 049 12561.83 30.90 55267.05 88888.00 2008-02-18 01:15:46.125 049 12561.80 30.90 55267.05 88888.00 2008-02-18 01:15:46.250 049 12561.80 30.88 55267.07 88888.00 2008-02-18 01:15:46.375 049 12561.77 30.90 55267.07 88888.00 2008-02-18 01:15:46.500 049 12561.75 30.88 55267.05 88888.00 2008-02-18 01:15:46.625 049 12561.77 30.90 55267.07 88888.00 2008-02-18 01:15:46.750 049 12561.80 30.88 55267.05 88888.00 2008-02-18 01:15:46.875 049 12561.77 30.85 55267.03 88888.00 2008-02-18 01:15:47.000 049 12561.80 30.90 55267.03 88888.00 2008-02-18 01:15:47.125 049 12561.88 30.88 55267.00 88888.00 2008-02-18 01:15:47.250 049 12561.92 30.82 55267.00 88888.00 2008-02-18 01:15:47.375 049 12561.90 30.85 55267.03 88888.00 2008-02-18 01:15:47.500 049 12561.90 30.90 55267.05 88888.00 2008-02-18 01:15:47.625 049 12561.90 30.93 55267.03 88888.00 2008-02-18 01:15:47.750 049 12561.88 30.88 55267.00 88888.00 2008-02-18 01:15:47.875 049 12561.95 30.85 55267.00 88888.00 2008-02-18 01:15:48.000 049 12561.98 30.85 55267.03 88888.00 2008-02-18 01:15:48.125 049 12562.02 30.90 55267.03 88888.00 2008-02-18 01:15:48.250 049 12561.95 30.88 55267.05 88888.00 2008-02-18 01:15:48.375 049 12561.90 30.85 55267.05 88888.00 2008-02-18 01:15:48.500 049 12561.92 30.88 55267.05 88888.00 2008-02-18 01:15:48.625 049 12561.98 30.90 55267.05 88888.00 2008-02-18 01:15:48.750 049 12562.02 30.93 55267.05 88888.00 2008-02-18 01:15:48.875 049 12562.00 30.93 55267.00 88888.00 2008-02-18 01:15:49.000 049 12561.92 30.90 55267.00 88888.00 2008-02-18 01:15:49.125 049 12561.95 30.88 55267.03 88888.00 2008-02-18 01:15:49.250 049 12561.98 30.85 55267.03 88888.00 2008-02-18 01:15:49.375 049 12561.95 30.85 55266.97 88888.00 2008-02-18 01:15:49.500 049 12561.80 30.80 55266.95 88888.00 2008-02-18 01:15:49.625 049 12561.85 30.85 55267.00 88888.00 2008-02-18 01:15:49.750 049 12561.85 30.93 55267.03 88888.00 2008-02-18 01:15:49.875 049 12561.80 30.88 55266.97 88888.00 2008-02-18 01:15:50.000 049 12561.77 30.85 55266.97 88888.00 2008-02-18 01:15:50.125 049 12561.83 30.93 55267.00 88888.00 2008-02-18 01:15:50.250 049 12561.85 30.95 55267.03 88888.00 2008-02-18 01:15:50.375 049 12561.85 30.93 55267.03 88888.00 2008-02-18 01:15:50.500 049 12561.88 30.98 55267.03 88888.00 2008-02-18 01:15:50.625 049 12561.92 30.90 55267.00 88888.00 2008-02-18 01:15:50.750 049 12561.92 30.93 55267.00 88888.00 2008-02-18 01:15:50.875 049 12561.88 30.93 55267.00 88888.00 2008-02-18 01:15:51.000 049 12561.85 30.93 55267.03 88888.00 2008-02-18 01:15:51.125 049 12561.90 30.95 55267.03 88888.00 2008-02-18 01:15:51.250 049 12561.88 30.93 55267.00 88888.00 2008-02-18 01:15:51.375 049 12561.85 30.90 55267.00 88888.00 2008-02-18 01:15:51.500 049 12561.83 30.90 55267.00 88888.00 2008-02-18 01:15:51.625 049 12561.80 30.93 55267.00 88888.00 2008-02-18 01:15:51.750 049 12561.83 30.95 55267.00 88888.00 2008-02-18 01:15:51.875 049 12561.85 30.95 55266.97 88888.00 2008-02-18 01:15:52.000 049 12561.92 31.02 55266.97 88888.00 2008-02-18 01:15:52.125 049 12561.98 31.00 55267.03 88888.00 2008-02-18 01:15:52.250 049 12561.98 31.00 55267.00 88888.00 2008-02-18 01:15:52.375 049 12561.98 30.98 55267.00 88888.00 2008-02-18 01:15:52.500 049 12561.98 30.98 55267.00 88888.00 2008-02-18 01:15:52.625 049 12561.95 30.93 55267.00 88888.00 2008-02-18 01:15:52.750 049 12561.98 30.95 55267.00 88888.00 2008-02-18 01:15:52.875 049 12561.98 30.98 55267.00 88888.00 2008-02-18 01:15:53.000 049 12561.98 30.95 55266.97 88888.00 2008-02-18 01:15:53.125 049 12561.98 30.88 55266.97 88888.00 2008-02-18 01:15:53.250 049 12561.92 30.90 55266.97 88888.00 2008-02-18 01:15:53.375 049 12562.02 31.02 55267.00 88888.00 2008-02-18 01:15:53.500 049 12561.98 31.02 55267.00 88888.00 2008-02-18 01:15:53.625 049 12561.98 30.98 55266.97 88888.00 2008-02-18 01:15:53.750 049 12562.02 31.00 55267.00 88888.00 2008-02-18 01:15:53.875 049 12562.02 31.00 55267.00 88888.00 2008-02-18 01:15:54.000 049 12562.00 30.93 55267.00 88888.00 2008-02-18 01:15:54.125 049 12562.00 31.00 55267.03 88888.00 2008-02-18 01:15:54.250 049 12561.98 30.98 55267.00 88888.00 2008-02-18 01:15:54.375 049 12562.02 30.98 55266.97 88888.00 2008-02-18 01:15:54.500 049 12562.00 31.05 55266.97 88888.00 2008-02-18 01:15:54.625 049 12561.92 31.00 55266.95 88888.00 2008-02-18 01:15:54.750 049 12562.00 31.05 55266.97 88888.00 2008-02-18 01:15:54.875 049 12561.98 31.02 55266.97 88888.00 2008-02-18 01:15:55.000 049 12562.00 31.02 55266.97 88888.00 2008-02-18 01:15:55.125 049 12561.95 31.10 55267.00 88888.00 2008-02-18 01:15:55.250 049 12561.88 31.10 55267.00 88888.00 2008-02-18 01:15:55.375 049 12562.00 31.05 55267.00 88888.00 2008-02-18 01:15:55.500 049 12562.00 31.00 55267.00 88888.00 2008-02-18 01:15:55.625 049 12562.02 31.02 55267.00 88888.00 2008-02-18 01:15:55.750 049 12562.00 31.10 55267.03 88888.00 2008-02-18 01:15:55.875 049 12562.00 31.10 55267.03 88888.00 2008-02-18 01:15:56.000 049 12562.00 31.00 55266.97 88888.00 2008-02-18 01:15:56.125 049 12562.00 31.00 55267.00 88888.00 2008-02-18 01:15:56.250 049 12562.02 31.05 55267.00 88888.00 2008-02-18 01:15:56.375 049 12562.02 31.02 55266.97 88888.00 2008-02-18 01:15:56.500 049 12561.98 31.00 55267.03 88888.00 2008-02-18 01:15:56.625 049 12561.98 31.00 55266.97 88888.00 2008-02-18 01:15:56.750 049 12561.95 31.00 55266.97 88888.00 2008-02-18 01:15:56.875 049 12562.02 31.05 55267.03 88888.00 2008-02-18 01:15:57.000 049 12562.05 31.07 55267.00 88888.00 2008-02-18 01:15:57.125 049 12562.08 31.12 55267.03 88888.00 2008-02-18 01:15:57.250 049 12562.02 31.12 55267.03 88888.00 2008-02-18 01:15:57.375 049 12562.00 31.10 55267.00 88888.00 2008-02-18 01:15:57.500 049 12562.00 31.10 55266.97 88888.00 2008-02-18 01:15:57.625 049 12561.95 31.10 55267.00 88888.00 2008-02-18 01:15:57.750 049 12561.92 31.07 55267.00 88888.00 2008-02-18 01:15:57.875 049 12561.92 31.05 55267.00 88888.00 2008-02-18 01:15:58.000 049 12561.90 31.10 55267.00 88888.00 2008-02-18 01:15:58.125 049 12561.88 31.15 55266.97 88888.00 2008-02-18 01:15:58.250 049 12561.90 31.15 55267.03 88888.00 2008-02-18 01:15:58.375 049 12561.92 31.12 55267.00 88888.00 2008-02-18 01:15:58.500 049 12561.90 31.18 55267.03 88888.00 2008-02-18 01:15:58.625 049 12561.85 31.25 55267.00 88888.00 2008-02-18 01:15:58.750 049 12561.85 31.23 55266.97 88888.00 2008-02-18 01:15:58.875 049 12561.83 31.12 55267.00 88888.00 2008-02-18 01:15:59.000 049 12561.83 31.15 55266.97 88888.00 2008-02-18 01:15:59.125 049 12561.83 31.12 55266.97 88888.00 2008-02-18 01:15:59.250 049 12561.88 31.10 55266.95 88888.00 2008-02-18 01:15:59.375 049 12561.90 31.12 55266.95 88888.00 2008-02-18 01:15:59.500 049 12561.88 31.15 55266.97 88888.00 2008-02-18 01:15:59.625 049 12561.90 31.15 55266.97 88888.00 2008-02-18 01:15:59.750 049 12561.88 31.15 55266.95 88888.00 2008-02-18 01:15:59.875 049 12561.85 31.15 55266.93 88888.00 2008-02-18 01:16:00.000 049 12561.77 31.15 55266.93 88888.00 2008-02-18 01:16:00.125 049 12561.73 31.15 55266.95 88888.00 2008-02-18 01:16:00.250 049 12561.75 31.15 55267.00 88888.00 2008-02-18 01:16:00.375 049 12561.83 31.18 55267.00 88888.00 2008-02-18 01:16:00.500 049 12561.83 31.12 55266.97 88888.00 2008-02-18 01:16:00.625 049 12561.77 31.05 55266.95 88888.00 2008-02-18 01:16:00.750 049 12561.73 31.07 55266.97 88888.00 2008-02-18 01:16:00.875 049 12561.75 31.15 55266.97 88888.00 2008-02-18 01:16:01.000 049 12561.73 31.15 55267.00 88888.00 2008-02-18 01:16:01.125 049 12561.70 31.15 55267.00 88888.00 2008-02-18 01:16:01.250 049 12561.67 31.20 55267.00 88888.00 2008-02-18 01:16:01.375 049 12561.65 31.23 55267.00 88888.00 2008-02-18 01:16:01.500 049 12561.70 31.23 55267.03 88888.00 2008-02-18 01:16:01.625 049 12561.60 31.18 55267.00 88888.00 2008-02-18 01:16:01.750 049 12561.60 31.20 55266.97 88888.00 2008-02-18 01:16:01.875 049 12561.58 31.15 55267.00 88888.00 2008-02-18 01:16:02.000 049 12561.55 31.15 55267.00 88888.00 2008-02-18 01:16:02.125 049 12561.52 31.15 55267.03 88888.00 2008-02-18 01:16:02.250 049 12561.50 31.18 55267.00 88888.00 2008-02-18 01:16:02.375 049 12561.58 31.23 55267.00 88888.00 2008-02-18 01:16:02.500 049 12561.67 31.25 55267.05 88888.00 2008-02-18 01:16:02.625 049 12561.62 31.25 55267.05 88888.00 2008-02-18 01:16:02.750 049 12561.62 31.20 55267.03 88888.00 2008-02-18 01:16:02.875 049 12561.58 31.18 55267.00 88888.00 2008-02-18 01:16:03.000 049 12561.55 31.15 55266.97 88888.00 2008-02-18 01:16:03.125 049 12561.58 31.15 55267.05 88888.00 2008-02-18 01:16:03.250 049 12561.58 31.18 55267.05 88888.00 2008-02-18 01:16:03.375 049 12561.60 31.20 55267.03 88888.00 2008-02-18 01:16:03.500 049 12561.60 31.18 55267.03 88888.00 2008-02-18 01:16:03.625 049 12561.62 31.15 55267.03 88888.00 2008-02-18 01:16:03.750 049 12561.67 31.20 55267.03 88888.00 2008-02-18 01:16:03.875 049 12561.67 31.23 55266.97 88888.00 2008-02-18 01:16:04.000 049 12561.65 31.20 55266.95 88888.00 2008-02-18 01:16:04.125 049 12561.67 31.20 55266.95 88888.00 2008-02-18 01:16:04.250 049 12561.62 31.18 55266.95 88888.00 2008-02-18 01:16:04.375 049 12561.58 31.23 55266.95 88888.00 2008-02-18 01:16:04.500 049 12561.58 31.23 55266.97 88888.00 2008-02-18 01:16:04.625 049 12561.55 31.15 55266.97 88888.00 2008-02-18 01:16:04.750 049 12561.45 31.15 55267.00 88888.00 2008-02-18 01:16:04.875 049 12561.48 31.18 55266.97 88888.00 2008-02-18 01:16:05.000 049 12561.48 31.15 55266.95 88888.00 2008-02-18 01:16:05.125 049 12561.48 31.15 55266.95 88888.00 2008-02-18 01:16:05.250 049 12561.50 31.18 55267.00 88888.00 2008-02-18 01:16:05.375 049 12561.52 31.15 55267.00 88888.00 2008-02-18 01:16:05.500 049 12561.42 31.12 55266.97 88888.00 2008-02-18 01:16:05.625 049 12561.38 31.15 55266.97 88888.00 2008-02-18 01:16:05.750 049 12561.35 31.20 55267.00 88888.00 2008-02-18 01:16:05.875 049 12561.38 31.20 55267.05 88888.00 2008-02-18 01:16:06.000 049 12561.38 31.12 55267.03 88888.00 2008-02-18 01:16:06.125 049 12561.38 31.15 55267.05 88888.00 2008-02-18 01:16:06.250 049 12561.42 31.18 55267.05 88888.00 2008-02-18 01:16:06.375 049 12561.42 31.18 55267.03 88888.00 2008-02-18 01:16:06.500 049 12561.42 31.23 55267.03 88888.00 2008-02-18 01:16:06.625 049 12561.35 31.18 55267.03 88888.00 2008-02-18 01:16:06.750 049 12561.27 31.15 55267.03 88888.00 2008-02-18 01:16:06.875 049 12561.27 31.10 55267.00 88888.00 2008-02-18 01:16:07.000 049 12561.30 31.12 55267.00 88888.00 2008-02-18 01:16:07.125 049 12561.35 31.18 55267.00 88888.00 2008-02-18 01:16:07.250 049 12561.35 31.18 55267.03 88888.00 2008-02-18 01:16:07.375 049 12561.40 31.18 55267.03 88888.00 2008-02-18 01:16:07.500 049 12561.35 31.18 55267.03 88888.00 2008-02-18 01:16:07.625 049 12561.40 31.20 55267.03 88888.00 2008-02-18 01:16:07.750 049 12561.38 31.20 55267.03 88888.00 2008-02-18 01:16:07.875 049 12561.33 31.18 55267.03 88888.00 2008-02-18 01:16:08.000 049 12561.30 31.20 55267.03 88888.00 2008-02-18 01:16:08.125 049 12561.27 31.18 55267.03 88888.00 2008-02-18 01:16:08.250 049 12561.25 31.15 55267.00 88888.00 2008-02-18 01:16:08.375 049 12561.27 31.15 55266.97 88888.00 2008-02-18 01:16:08.500 049 12561.30 31.15 55267.00 88888.00 2008-02-18 01:16:08.625 049 12561.27 31.10 55267.00 88888.00 2008-02-18 01:16:08.750 049 12561.27 31.12 55267.00 88888.00 2008-02-18 01:16:08.875 049 12561.25 31.15 55267.00 88888.00 2008-02-18 01:16:09.000 049 12561.25 31.15 55267.03 88888.00 2008-02-18 01:16:09.125 049 12561.25 31.15 55267.03 88888.00 2008-02-18 01:16:09.250 049 12561.23 31.02 55267.00 88888.00 2008-02-18 01:16:09.375 049 12561.25 31.05 55267.03 88888.00 2008-02-18 01:16:09.500 049 12561.27 31.10 55267.03 88888.00 2008-02-18 01:16:09.625 049 12561.23 31.10 55267.00 88888.00 2008-02-18 01:16:09.750 049 12561.27 31.12 55267.03 88888.00 2008-02-18 01:16:09.875 049 12561.27 31.10 55266.97 88888.00 2008-02-18 01:16:10.000 049 12561.27 31.05 55266.97 88888.00 2008-02-18 01:16:10.125 049 12561.23 31.07 55267.00 88888.00 2008-02-18 01:16:10.250 049 12561.25 31.18 55267.03 88888.00 2008-02-18 01:16:10.375 049 12561.27 31.12 55267.00 88888.00 2008-02-18 01:16:10.500 049 12561.27 31.10 55267.00 88888.00 2008-02-18 01:16:10.625 049 12561.25 31.07 55266.97 88888.00 2008-02-18 01:16:10.750 049 12561.17 31.02 55266.97 88888.00 2008-02-18 01:16:10.875 049 12561.17 31.02 55266.97 88888.00 2008-02-18 01:16:11.000 049 12561.20 31.02 55266.93 88888.00 2008-02-18 01:16:11.125 049 12561.23 31.07 55266.95 88888.00 2008-02-18 01:16:11.250 049 12561.20 31.05 55266.97 88888.00 2008-02-18 01:16:11.375 049 12561.20 31.07 55266.97 88888.00 2008-02-18 01:16:11.500 049 12561.30 31.12 55267.03 88888.00 2008-02-18 01:16:11.625 049 12561.40 31.12 55267.03 88888.00 2008-02-18 01:16:11.750 049 12561.30 31.05 55267.00 88888.00 2008-02-18 01:16:11.875 049 12561.20 31.05 55266.97 88888.00 2008-02-18 01:16:12.000 049 12561.25 31.07 55266.97 88888.00 2008-02-18 01:16:12.125 049 12561.25 31.05 55267.00 88888.00 2008-02-18 01:16:12.250 049 12561.27 31.00 55267.00 88888.00 2008-02-18 01:16:12.375 049 12561.30 31.02 55267.00 88888.00 2008-02-18 01:16:12.500 049 12561.33 31.10 55267.00 88888.00 2008-02-18 01:16:12.625 049 12561.33 31.07 55267.03 88888.00 2008-02-18 01:16:12.750 049 12561.27 31.00 55266.97 88888.00 2008-02-18 01:16:12.875 049 12561.33 31.02 55266.97 88888.00 2008-02-18 01:16:13.000 049 12561.33 31.05 55266.95 88888.00 2008-02-18 01:16:13.125 049 12561.35 31.07 55267.00 88888.00 2008-02-18 01:16:13.250 049 12561.35 31.02 55267.03 88888.00 2008-02-18 01:16:13.375 049 12561.30 31.00 55266.97 88888.00 2008-02-18 01:16:13.500 049 12561.25 30.98 55266.97 88888.00 2008-02-18 01:16:13.625 049 12561.33 31.05 55266.97 88888.00 2008-02-18 01:16:13.750 049 12561.25 30.95 55266.95 88888.00 2008-02-18 01:16:13.875 049 12561.27 30.98 55266.97 88888.00 2008-02-18 01:16:14.000 049 12561.33 31.00 55267.00 88888.00 2008-02-18 01:16:14.125 049 12561.42 31.07 55267.00 88888.00 2008-02-18 01:16:14.250 049 12561.40 31.00 55266.97 88888.00 2008-02-18 01:16:14.375 049 12561.42 31.02 55266.97 88888.00 2008-02-18 01:16:14.500 049 12561.38 31.02 55266.97 88888.00 2008-02-18 01:16:14.625 049 12561.33 30.95 55266.97 88888.00 2008-02-18 01:16:14.750 049 12561.30 30.98 55266.97 88888.00 2008-02-18 01:16:14.875 049 12561.38 31.00 55266.97 88888.00 2008-02-18 01:16:15.000 049 12561.45 31.02 55267.00 88888.00 2008-02-18 01:16:15.125 049 12561.38 31.02 55267.00 88888.00 2008-02-18 01:16:15.250 049 12561.30 31.02 55267.00 88888.00 2008-02-18 01:16:15.375 049 12561.25 30.93 55266.95 88888.00 2008-02-18 01:16:15.500 049 12561.25 30.93 55266.95 88888.00 2008-02-18 01:16:15.625 049 12561.27 30.95 55266.97 88888.00 2008-02-18 01:16:15.750 049 12561.33 30.95 55266.97 88888.00 2008-02-18 01:16:15.875 049 12561.35 30.93 55267.00 88888.00 2008-02-18 01:16:16.000 049 12561.33 30.95 55266.97 88888.00 2008-02-18 01:16:16.125 049 12561.25 30.98 55266.97 88888.00 2008-02-18 01:16:16.250 049 12561.23 30.95 55267.00 88888.00 2008-02-18 01:16:16.375 049 12561.25 30.90 55266.97 88888.00 2008-02-18 01:16:16.500 049 12561.27 30.88 55267.00 88888.00 2008-02-18 01:16:16.625 049 12561.30 30.90 55266.97 88888.00 2008-02-18 01:16:16.750 049 12561.33 30.88 55266.97 88888.00 2008-02-18 01:16:16.875 049 12561.38 30.88 55266.95 88888.00 2008-02-18 01:16:17.000 049 12561.27 30.85 55266.93 88888.00 2008-02-18 01:16:17.125 049 12561.33 30.80 55266.95 88888.00 2008-02-18 01:16:17.250 049 12561.23 30.85 55266.97 88888.00 2008-02-18 01:16:17.375 049 12561.25 30.85 55266.97 88888.00 2008-02-18 01:16:17.500 049 12561.33 30.85 55266.97 88888.00 2008-02-18 01:16:17.625 049 12561.35 30.88 55266.95 88888.00 2008-02-18 01:16:17.750 049 12561.30 30.90 55267.00 88888.00 2008-02-18 01:16:17.875 049 12561.35 30.93 55267.00 88888.00 2008-02-18 01:16:18.000 049 12561.38 30.93 55267.00 88888.00 2008-02-18 01:16:18.125 049 12561.33 30.88 55266.97 88888.00 2008-02-18 01:16:18.250 049 12561.35 30.85 55267.00 88888.00 2008-02-18 01:16:18.375 049 12561.45 30.90 55267.03 88888.00 2008-02-18 01:16:18.500 049 12561.42 30.95 55267.00 88888.00 2008-02-18 01:16:18.625 049 12561.48 30.90 55266.97 88888.00 2008-02-18 01:16:18.750 049 12561.52 30.88 55266.97 88888.00 2008-02-18 01:16:18.875 049 12561.52 30.90 55267.00 88888.00 2008-02-18 01:16:19.000 049 12561.52 30.95 55266.97 88888.00 2008-02-18 01:16:19.125 049 12561.45 30.98 55266.97 88888.00 2008-02-18 01:16:19.250 049 12561.48 30.93 55267.03 88888.00 2008-02-18 01:16:19.375 049 12561.52 30.90 55267.03 88888.00 2008-02-18 01:16:19.500 049 12561.48 30.85 55266.95 88888.00 2008-02-18 01:16:19.625 049 12561.55 30.80 55266.93 88888.00 2008-02-18 01:16:19.750 049 12561.58 30.80 55266.93 88888.00 2008-02-18 01:16:19.875 049 12561.52 30.82 55266.95 88888.00 2008-02-18 01:16:20.000 049 12561.52 30.85 55266.97 88888.00 2008-02-18 01:16:20.125 049 12561.52 30.80 55266.97 88888.00 2008-02-18 01:16:20.250 049 12561.48 30.80 55266.95 88888.00 2008-02-18 01:16:20.375 049 12561.45 30.80 55266.95 88888.00 2008-02-18 01:16:20.500 049 12561.42 30.75 55266.97 88888.00 2008-02-18 01:16:20.625 049 12561.42 30.77 55266.97 88888.00 2008-02-18 01:16:20.750 049 12561.48 30.77 55266.93 88888.00 2008-02-18 01:16:20.875 049 12561.50 30.77 55266.90 88888.00 2008-02-18 01:16:21.000 049 12561.60 30.80 55266.93 88888.00 2008-02-18 01:16:21.125 049 12561.67 30.75 55266.95 88888.00 2008-02-18 01:16:21.250 049 12561.60 30.77 55267.03 88888.00 2008-02-18 01:16:21.375 049 12561.60 30.80 55267.00 88888.00 2008-02-18 01:16:21.500 049 12561.58 30.82 55267.00 88888.00 2008-02-18 01:16:21.625 049 12561.58 30.88 55266.97 88888.00 2008-02-18 01:16:21.750 049 12561.50 30.85 55266.97 88888.00 2008-02-18 01:16:21.875 049 12561.50 30.80 55266.97 88888.00 2008-02-18 01:16:22.000 049 12561.58 30.77 55266.95 88888.00 2008-02-18 01:16:22.125 049 12561.62 30.82 55266.97 88888.00 2008-02-18 01:16:22.250 049 12561.62 30.85 55266.97 88888.00 2008-02-18 01:16:22.375 049 12561.58 30.82 55266.93 88888.00 2008-02-18 01:16:22.500 049 12561.48 30.75 55266.93 88888.00 2008-02-18 01:16:22.625 049 12561.50 30.77 55266.95 88888.00 2008-02-18 01:16:22.750 049 12561.55 30.80 55266.95 88888.00 2008-02-18 01:16:22.875 049 12561.65 30.77 55266.93 88888.00 2008-02-18 01:16:23.000 049 12561.62 30.75 55266.93 88888.00 2008-02-18 01:16:23.125 049 12561.58 30.80 55267.00 88888.00 2008-02-18 01:16:23.250 049 12561.50 30.77 55266.95 88888.00 2008-02-18 01:16:23.375 049 12561.58 30.80 55266.93 88888.00 2008-02-18 01:16:23.500 049 12561.62 30.80 55266.95 88888.00 2008-02-18 01:16:23.625 049 12561.55 30.75 55266.95 88888.00 2008-02-18 01:16:23.750 049 12561.45 30.73 55266.93 88888.00 2008-02-18 01:16:23.875 049 12561.50 30.77 55266.95 88888.00 2008-02-18 01:16:24.000 049 12561.58 30.77 55266.93 88888.00 2008-02-18 01:16:24.125 049 12561.65 30.80 55266.93 88888.00 2008-02-18 01:16:24.250 049 12561.67 30.82 55266.93 88888.00 2008-02-18 01:16:24.375 049 12561.67 30.80 55266.93 88888.00 2008-02-18 01:16:24.500 049 12561.65 30.77 55266.90 88888.00 2008-02-18 01:16:24.625 049 12561.62 30.75 55266.93 88888.00 2008-02-18 01:16:24.750 049 12561.67 30.77 55266.93 88888.00 2008-02-18 01:16:24.875 049 12561.70 30.75 55266.90 88888.00 2008-02-18 01:16:25.000 049 12561.67 30.70 55266.93 88888.00 2008-02-18 01:16:25.125 049 12561.65 30.73 55266.93 88888.00 2008-02-18 01:16:25.250 049 12561.60 30.73 55266.90 88888.00 2008-02-18 01:16:25.375 049 12561.62 30.70 55266.90 88888.00 2008-02-18 01:16:25.500 049 12561.67 30.75 55266.93 88888.00 2008-02-18 01:16:25.625 049 12561.67 30.75 55266.90 88888.00 2008-02-18 01:16:25.750 049 12561.67 30.77 55266.93 88888.00 2008-02-18 01:16:25.875 049 12561.70 30.82 55266.93 88888.00 2008-02-18 01:16:26.000 049 12561.65 30.82 55266.93 88888.00 2008-02-18 01:16:26.125 049 12561.65 30.82 55266.93 88888.00 2008-02-18 01:16:26.250 049 12561.73 30.80 55266.95 88888.00 2008-02-18 01:16:26.375 049 12561.70 30.77 55266.90 88888.00 2008-02-18 01:16:26.500 049 12561.67 30.80 55266.90 88888.00 2008-02-18 01:16:26.625 049 12561.67 30.80 55266.88 88888.00 2008-02-18 01:16:26.750 049 12561.62 30.80 55266.90 88888.00 2008-02-18 01:16:26.875 049 12561.62 30.77 55266.90 88888.00 2008-02-18 01:16:27.000 049 12561.62 30.75 55266.88 88888.00 2008-02-18 01:16:27.125 049 12561.70 30.77 55266.90 88888.00 2008-02-18 01:16:27.250 049 12561.80 30.85 55266.95 88888.00 2008-02-18 01:16:27.375 049 12561.77 30.85 55266.95 88888.00 2008-02-18 01:16:27.500 049 12561.73 30.80 55266.93 88888.00 2008-02-18 01:16:27.625 049 12561.77 30.82 55266.90 88888.00 2008-02-18 01:16:27.750 049 12561.75 30.82 55266.90 88888.00 2008-02-18 01:16:27.875 049 12561.75 30.85 55266.90 88888.00 2008-02-18 01:16:28.000 049 12561.73 30.82 55266.90 88888.00 2008-02-18 01:16:28.125 049 12561.70 30.80 55266.88 88888.00 2008-02-18 01:16:28.250 049 12561.67 30.77 55266.95 88888.00 2008-02-18 01:16:28.375 049 12561.70 30.80 55266.93 88888.00 2008-02-18 01:16:28.500 049 12561.70 30.80 55266.90 88888.00 2008-02-18 01:16:28.625 049 12561.80 30.88 55266.93 88888.00 2008-02-18 01:16:28.750 049 12561.80 30.90 55266.93 88888.00 2008-02-18 01:16:28.875 049 12561.75 30.88 55266.90 88888.00 2008-02-18 01:16:29.000 049 12561.67 30.80 55266.85 88888.00 2008-02-18 01:16:29.125 049 12561.70 30.82 55266.90 88888.00 2008-02-18 01:16:29.250 049 12561.77 30.85 55266.88 88888.00 2008-02-18 01:16:29.375 049 12561.83 30.88 55266.85 88888.00 2008-02-18 01:16:29.500 049 12561.73 30.85 55266.88 88888.00 2008-02-18 01:16:29.625 049 12561.62 30.80 55266.88 88888.00 2008-02-18 01:16:29.750 049 12561.62 30.77 55266.88 88888.00 2008-02-18 01:16:29.875 049 12561.67 30.90 55266.90 88888.00 2008-02-18 01:16:30.000 049 12561.62 30.95 55266.90 88888.00 2008-02-18 01:16:30.125 049 12561.62 30.93 55266.90 88888.00 2008-02-18 01:16:30.250 049 12561.62 30.85 55266.90 88888.00 2008-02-18 01:16:30.375 049 12561.65 30.88 55266.90 88888.00 2008-02-18 01:16:30.500 049 12561.60 30.88 55266.90 88888.00 2008-02-18 01:16:30.625 049 12561.65 30.90 55266.93 88888.00 2008-02-18 01:16:30.750 049 12561.77 31.00 55266.93 88888.00 2008-02-18 01:16:30.875 049 12561.80 31.05 55266.93 88888.00 2008-02-18 01:16:31.000 049 12561.75 30.98 55266.90 88888.00 2008-02-18 01:16:31.125 049 12561.70 30.93 55266.88 88888.00 2008-02-18 01:16:31.250 049 12561.70 30.98 55266.90 88888.00 2008-02-18 01:16:31.375 049 12561.73 31.05 55266.90 88888.00 2008-02-18 01:16:31.500 049 12561.73 31.05 55266.93 88888.00 2008-02-18 01:16:31.625 049 12561.73 31.07 55266.93 88888.00 2008-02-18 01:16:31.750 049 12561.70 31.07 55266.90 88888.00 2008-02-18 01:16:31.875 049 12561.70 31.05 55266.85 88888.00 2008-02-18 01:16:32.000 049 12561.65 31.02 55266.88 88888.00 2008-02-18 01:16:32.125 049 12561.60 31.05 55266.88 88888.00 2008-02-18 01:16:32.250 049 12561.58 31.05 55266.88 88888.00 2008-02-18 01:16:32.375 049 12561.50 31.02 55266.88 88888.00 2008-02-18 01:16:32.500 049 12561.50 31.05 55266.85 88888.00 2008-02-18 01:16:32.625 049 12561.55 31.02 55266.85 88888.00 2008-02-18 01:16:32.750 049 12561.58 31.05 55266.85 88888.00 2008-02-18 01:16:32.875 049 12561.62 31.07 55266.88 88888.00 2008-02-18 01:16:33.000 049 12561.58 31.05 55266.85 88888.00 2008-02-18 01:16:33.125 049 12561.60 31.12 55266.85 88888.00 2008-02-18 01:16:33.250 049 12561.58 31.10 55266.82 88888.00 2008-02-18 01:16:33.375 049 12561.60 31.10 55266.85 88888.00 2008-02-18 01:16:33.500 049 12561.50 31.07 55266.82 88888.00 2008-02-18 01:16:33.625 049 12561.50 31.10 55266.82 88888.00 2008-02-18 01:16:33.750 049 12561.55 31.12 55266.85 88888.00 2008-02-18 01:16:33.875 049 12561.55 31.10 55266.82 88888.00 2008-02-18 01:16:34.000 049 12561.48 31.10 55266.80 88888.00 2008-02-18 01:16:34.125 049 12561.45 31.15 55266.80 88888.00 2008-02-18 01:16:34.250 049 12561.48 31.18 55266.82 88888.00 2008-02-18 01:16:34.375 049 12561.55 31.20 55266.88 88888.00 2008-02-18 01:16:34.500 049 12561.60 31.18 55266.82 88888.00 2008-02-18 01:16:34.625 049 12561.50 31.07 55266.82 88888.00 2008-02-18 01:16:34.750 049 12561.50 31.12 55266.82 88888.00 2008-02-18 01:16:34.875 049 12561.55 31.20 55266.85 88888.00 2008-02-18 01:16:35.000 049 12561.55 31.20 55266.82 88888.00 2008-02-18 01:16:35.125 049 12561.48 31.18 55266.80 88888.00 2008-02-18 01:16:35.250 049 12561.52 31.18 55266.82 88888.00 2008-02-18 01:16:35.375 049 12561.62 31.18 55266.82 88888.00 2008-02-18 01:16:35.500 049 12561.60 31.18 55266.82 88888.00 2008-02-18 01:16:35.625 049 12561.52 31.15 55266.78 88888.00 2008-02-18 01:16:35.750 049 12561.40 31.12 55266.80 88888.00 2008-02-18 01:16:35.875 049 12561.48 31.20 55266.82 88888.00 2008-02-18 01:16:36.000 049 12561.52 31.27 55266.90 88888.00 2008-02-18 01:16:36.125 049 12561.52 31.27 55266.90 88888.00 2008-02-18 01:16:36.250 049 12561.48 31.25 55266.90 88888.00 2008-02-18 01:16:36.375 049 12561.50 31.25 55266.90 88888.00 2008-02-18 01:16:36.500 049 12561.48 31.30 55266.90 88888.00 2008-02-18 01:16:36.625 049 12561.48 31.25 55266.82 88888.00 2008-02-18 01:16:36.750 049 12561.52 31.27 55266.85 88888.00 2008-02-18 01:16:36.875 049 12561.52 31.30 55266.82 88888.00 2008-02-18 01:16:37.000 049 12561.45 31.20 55266.80 88888.00 2008-02-18 01:16:37.125 049 12561.42 31.15 55266.80 88888.00 2008-02-18 01:16:37.250 049 12561.42 31.20 55266.80 88888.00 2008-02-18 01:16:37.375 049 12561.52 31.30 55266.88 88888.00 2008-02-18 01:16:37.500 049 12561.52 31.32 55266.85 88888.00 2008-02-18 01:16:37.625 049 12561.45 31.32 55266.85 88888.00 2008-02-18 01:16:37.750 049 12561.45 31.30 55266.82 88888.00 2008-02-18 01:16:37.875 049 12561.52 31.32 55266.85 88888.00 2008-02-18 01:16:38.000 049 12561.55 31.32 55266.82 88888.00 2008-02-18 01:16:38.125 049 12561.48 31.27 55266.80 88888.00 2008-02-18 01:16:38.250 049 12561.40 31.25 55266.78 88888.00 2008-02-18 01:16:38.375 049 12561.42 31.32 55266.80 88888.00 2008-02-18 01:16:38.500 049 12561.45 31.35 55266.80 88888.00 2008-02-18 01:16:38.625 049 12561.45 31.32 55266.80 88888.00 2008-02-18 01:16:38.750 049 12561.40 31.27 55266.78 88888.00 2008-02-18 01:16:38.875 049 12561.38 31.25 55266.75 88888.00 2008-02-18 01:16:39.000 049 12561.38 31.30 55266.75 88888.00 2008-02-18 01:16:39.125 049 12561.38 31.27 55266.78 88888.00 2008-02-18 01:16:39.250 049 12561.33 31.23 55266.80 88888.00 2008-02-18 01:16:39.375 049 12561.33 31.25 55266.78 88888.00 2008-02-18 01:16:39.500 049 12561.38 31.23 55266.80 88888.00 2008-02-18 01:16:39.625 049 12561.38 31.25 55266.78 88888.00 2008-02-18 01:16:39.750 049 12561.35 31.27 55266.80 88888.00 2008-02-18 01:16:39.875 049 12561.38 31.27 55266.80 88888.00 2008-02-18 01:16:40.000 049 12561.38 31.30 55266.78 88888.00 2008-02-18 01:16:40.125 049 12561.38 31.35 55266.78 88888.00 2008-02-18 01:16:40.250 049 12561.40 31.38 55266.80 88888.00 2008-02-18 01:16:40.375 049 12561.40 31.30 55266.78 88888.00 2008-02-18 01:16:40.500 049 12561.38 31.35 55266.78 88888.00 2008-02-18 01:16:40.625 049 12561.40 31.40 55266.82 88888.00 2008-02-18 01:16:40.750 049 12561.42 31.35 55266.82 88888.00 2008-02-18 01:16:40.875 049 12561.48 31.32 55266.82 88888.00 2008-02-18 01:16:41.000 049 12561.45 31.32 55266.78 88888.00 2008-02-18 01:16:41.125 049 12561.45 31.27 55266.78 88888.00 2008-02-18 01:16:41.250 049 12561.42 31.23 55266.78 88888.00 2008-02-18 01:16:41.375 049 12561.45 31.27 55266.80 88888.00 2008-02-18 01:16:41.500 049 12561.42 31.32 55266.80 88888.00 2008-02-18 01:16:41.625 049 12561.38 31.27 55266.75 88888.00 2008-02-18 01:16:41.750 049 12561.30 31.25 55266.75 88888.00 2008-02-18 01:16:41.875 049 12561.27 31.25 55266.75 88888.00 2008-02-18 01:16:42.000 049 12561.40 31.32 55266.78 88888.00 2008-02-18 01:16:42.125 049 12561.45 31.32 55266.78 88888.00 2008-02-18 01:16:42.250 049 12561.40 31.30 55266.80 88888.00 2008-02-18 01:16:42.375 049 12561.30 31.27 55266.78 88888.00 2008-02-18 01:16:42.500 049 12561.25 31.25 55266.75 88888.00 2008-02-18 01:16:42.625 049 12561.30 31.27 55266.80 88888.00 2008-02-18 01:16:42.750 049 12561.33 31.27 55266.82 88888.00 2008-02-18 01:16:42.875 049 12561.27 31.27 55266.85 88888.00 2008-02-18 01:16:43.000 049 12561.30 31.32 55266.85 88888.00 2008-02-18 01:16:43.125 049 12561.35 31.32 55266.85 88888.00 2008-02-18 01:16:43.250 049 12561.33 31.27 55266.85 88888.00 2008-02-18 01:16:43.375 049 12561.30 31.27 55266.82 88888.00 2008-02-18 01:16:43.500 049 12561.25 31.25 55266.78 88888.00 2008-02-18 01:16:43.625 049 12561.30 31.25 55266.78 88888.00 2008-02-18 01:16:43.750 049 12561.30 31.25 55266.82 88888.00 2008-02-18 01:16:43.875 049 12561.30 31.23 55266.85 88888.00 2008-02-18 01:16:44.000 049 12561.33 31.23 55266.80 88888.00 2008-02-18 01:16:44.125 049 12561.38 31.20 55266.85 88888.00 2008-02-18 01:16:44.250 049 12561.35 31.23 55266.82 88888.00 2008-02-18 01:16:44.375 049 12561.35 31.20 55266.78 88888.00 2008-02-18 01:16:44.500 049 12561.33 31.20 55266.80 88888.00 2008-02-18 01:16:44.625 049 12561.35 31.20 55266.75 88888.00 2008-02-18 01:16:44.750 049 12561.33 31.18 55266.80 88888.00 2008-02-18 01:16:44.875 049 12561.30 31.20 55266.80 88888.00 2008-02-18 01:16:45.000 049 12561.35 31.23 55266.78 88888.00 2008-02-18 01:16:45.125 049 12561.35 31.18 55266.78 88888.00 2008-02-18 01:16:45.250 049 12561.42 31.15 55266.78 88888.00 2008-02-18 01:16:45.375 049 12561.48 31.18 55266.78 88888.00 2008-02-18 01:16:45.500 049 12561.48 31.15 55266.75 88888.00 2008-02-18 01:16:45.625 049 12561.40 31.15 55266.78 88888.00 2008-02-18 01:16:45.750 049 12561.38 31.18 55266.78 88888.00 2008-02-18 01:16:45.875 049 12561.40 31.20 55266.80 88888.00 2008-02-18 01:16:46.000 049 12561.50 31.20 55266.78 88888.00 2008-02-18 01:16:46.125 049 12561.50 31.20 55266.80 88888.00 2008-02-18 01:16:46.250 049 12561.48 31.15 55266.82 88888.00 2008-02-18 01:16:46.375 049 12561.50 31.18 55266.82 88888.00 2008-02-18 01:16:46.500 049 12561.42 31.12 55266.80 88888.00 2008-02-18 01:16:46.625 049 12561.38 31.12 55266.78 88888.00 2008-02-18 01:16:46.750 049 12561.33 31.18 55266.80 88888.00 2008-02-18 01:16:46.875 049 12561.30 31.15 55266.80 88888.00 2008-02-18 01:16:47.000 049 12561.35 31.15 55266.78 88888.00 2008-02-18 01:16:47.125 049 12561.38 31.10 55266.78 88888.00 2008-02-18 01:16:47.250 049 12561.35 31.02 55266.78 88888.00 2008-02-18 01:16:47.375 049 12561.45 31.10 55266.78 88888.00 2008-02-18 01:16:47.500 049 12561.45 31.15 55266.78 88888.00 2008-02-18 01:16:47.625 049 12561.35 31.12 55266.78 88888.00 2008-02-18 01:16:47.750 049 12561.45 31.05 55266.75 88888.00 2008-02-18 01:16:47.875 049 12561.40 31.10 55266.75 88888.00 2008-02-18 01:16:48.000 049 12561.48 31.12 55266.78 88888.00 2008-02-18 01:16:48.125 049 12561.48 31.12 55266.78 88888.00 2008-02-18 01:16:48.250 049 12561.40 31.07 55266.75 88888.00 2008-02-18 01:16:48.375 049 12561.45 31.05 55266.75 88888.00 2008-02-18 01:16:48.500 049 12561.52 31.02 55266.78 88888.00 2008-02-18 01:16:48.625 049 12561.55 31.07 55266.78 88888.00 2008-02-18 01:16:48.750 049 12561.58 31.07 55266.78 88888.00 2008-02-18 01:16:48.875 049 12561.48 31.00 55266.82 88888.00 2008-02-18 01:16:49.000 049 12561.45 31.00 55266.78 88888.00 2008-02-18 01:16:49.125 049 12561.45 30.98 55266.78 88888.00 2008-02-18 01:16:49.250 049 12561.52 31.00 55266.80 88888.00 2008-02-18 01:16:49.375 049 12561.58 31.00 55266.80 88888.00 2008-02-18 01:16:49.500 049 12561.55 30.98 55266.75 88888.00 2008-02-18 01:16:49.625 049 12561.52 30.95 55266.75 88888.00 2008-02-18 01:16:49.750 049 12561.50 30.90 55266.75 88888.00 2008-02-18 01:16:49.875 049 12561.52 30.95 55266.80 88888.00 2008-02-18 01:16:50.000 049 12561.55 30.95 55266.78 88888.00 2008-02-18 01:16:50.125 049 12561.55 30.90 55266.78 88888.00 2008-02-18 01:16:50.250 049 12561.58 30.93 55266.78 88888.00 2008-02-18 01:16:50.375 049 12561.67 30.95 55266.78 88888.00 2008-02-18 01:16:50.500 049 12561.65 30.93 55266.78 88888.00 2008-02-18 01:16:50.625 049 12561.60 30.93 55266.80 88888.00 2008-02-18 01:16:50.750 049 12561.60 30.85 55266.80 88888.00 2008-02-18 01:16:50.875 049 12561.55 30.82 55266.78 88888.00 2008-02-18 01:16:51.000 049 12561.52 30.82 55266.75 88888.00 2008-02-18 01:16:51.125 049 12561.58 30.85 55266.78 88888.00 2008-02-18 01:16:51.250 049 12561.67 30.88 55266.82 88888.00 2008-02-18 01:16:51.375 049 12561.70 30.85 55266.80 88888.00 2008-02-18 01:16:51.500 049 12561.65 30.88 55266.78 88888.00 2008-02-18 01:16:51.625 049 12561.70 30.85 55266.78 88888.00 2008-02-18 01:16:51.750 049 12561.65 30.82 55266.78 88888.00 2008-02-18 01:16:51.875 049 12561.65 30.77 55266.75 88888.00 2008-02-18 01:16:52.000 049 12561.70 30.80 55266.75 88888.00 2008-02-18 01:16:52.125 049 12561.70 30.80 55266.78 88888.00 2008-02-18 01:16:52.250 049 12561.73 30.80 55266.75 88888.00 2008-02-18 01:16:52.375 049 12561.75 30.80 55266.72 88888.00 2008-02-18 01:16:52.500 049 12561.75 30.80 55266.78 88888.00 2008-02-18 01:16:52.625 049 12561.80 30.80 55266.78 88888.00 2008-02-18 01:16:52.750 049 12561.77 30.75 55266.72 88888.00 2008-02-18 01:16:52.875 049 12561.77 30.80 55266.75 88888.00 2008-02-18 01:16:53.000 049 12561.85 30.82 55266.78 88888.00 2008-02-18 01:16:53.125 049 12561.83 30.77 55266.80 88888.00 2008-02-18 01:16:53.250 049 12561.75 30.70 55266.75 88888.00 2008-02-18 01:16:53.375 049 12561.90 30.75 55266.78 88888.00 2008-02-18 01:16:53.500 049 12561.85 30.73 55266.75 88888.00 2008-02-18 01:16:53.625 049 12561.75 30.73 55266.72 88888.00 2008-02-18 01:16:53.750 049 12561.77 30.75 55266.78 88888.00 2008-02-18 01:16:53.875 049 12561.83 30.80 55266.80 88888.00 2008-02-18 01:16:54.000 049 12561.83 30.77 55266.75 88888.00 2008-02-18 01:16:54.125 049 12561.88 30.80 55266.78 88888.00 2008-02-18 01:16:54.250 049 12561.98 30.80 55266.80 88888.00 2008-02-18 01:16:54.375 049 12562.05 30.75 55266.78 88888.00 2008-02-18 01:16:54.500 049 12562.05 30.75 55266.78 88888.00 2008-02-18 01:16:54.625 049 12562.00 30.73 55266.78 88888.00 2008-02-18 01:16:54.750 049 12561.92 30.70 55266.78 88888.00 2008-02-18 01:16:54.875 049 12562.02 30.75 55266.78 88888.00 2008-02-18 01:16:55.000 049 12562.08 30.77 55266.78 88888.00 2008-02-18 01:16:55.125 049 12562.05 30.75 55266.72 88888.00 2008-02-18 01:16:55.250 049 12561.95 30.70 55266.75 88888.00 2008-02-18 01:16:55.375 049 12561.98 30.68 55266.72 88888.00 2008-02-18 01:16:55.500 049 12561.95 30.65 55266.70 88888.00 2008-02-18 01:16:55.625 049 12562.00 30.68 55266.72 88888.00 2008-02-18 01:16:55.750 049 12562.08 30.73 55266.75 88888.00 2008-02-18 01:16:55.875 049 12562.12 30.75 55266.78 88888.00 2008-02-18 01:16:56.000 049 12562.15 30.70 55266.78 88888.00 2008-02-18 01:16:56.125 049 12562.05 30.75 55266.75 88888.00 2008-02-18 01:16:56.250 049 12562.00 30.70 55266.72 88888.00 2008-02-18 01:16:56.375 049 12562.02 30.68 55266.78 88888.00 2008-02-18 01:16:56.500 049 12562.00 30.65 55266.75 88888.00 2008-02-18 01:16:56.625 049 12562.02 30.62 55266.72 88888.00 2008-02-18 01:16:56.750 049 12561.98 30.62 55266.72 88888.00 2008-02-18 01:16:56.875 049 12562.00 30.73 55266.75 88888.00 2008-02-18 01:16:57.000 049 12562.00 30.62 55266.75 88888.00 2008-02-18 01:16:57.125 049 12562.08 30.60 55266.78 88888.00 2008-02-18 01:16:57.250 049 12562.02 30.62 55266.75 88888.00 2008-02-18 01:16:57.375 049 12562.10 30.73 55266.78 88888.00 2008-02-18 01:16:57.500 049 12562.02 30.70 55266.78 88888.00 2008-02-18 01:16:57.625 049 12562.00 30.62 55266.75 88888.00 2008-02-18 01:16:57.750 049 12562.02 30.62 55266.78 88888.00 2008-02-18 01:16:57.875 049 12562.08 30.70 55266.80 88888.00 2008-02-18 01:16:58.000 049 12562.10 30.73 55266.80 88888.00 2008-02-18 01:16:58.125 049 12562.08 30.62 55266.72 88888.00 2008-02-18 01:16:58.250 049 12562.12 30.65 55266.78 88888.00 2008-02-18 01:16:58.375 049 12562.17 30.70 55266.78 88888.00 2008-02-18 01:16:58.500 049 12562.17 30.70 55266.80 88888.00 2008-02-18 01:16:58.625 049 12562.12 30.65 55266.75 88888.00 2008-02-18 01:16:58.750 049 12562.17 30.68 55266.78 88888.00 2008-02-18 01:16:58.875 049 12562.23 30.70 55266.78 88888.00 2008-02-18 01:16:59.000 049 12562.23 30.68 55266.78 88888.00 2008-02-18 01:16:59.125 049 12562.17 30.68 55266.78 88888.00 2008-02-18 01:16:59.250 049 12562.15 30.65 55266.78 88888.00 2008-02-18 01:16:59.375 049 12562.15 30.65 55266.75 88888.00 2008-02-18 01:16:59.500 049 12562.17 30.62 55266.72 88888.00 2008-02-18 01:16:59.625 049 12562.20 30.65 55266.72 88888.00 2008-02-18 01:16:59.750 049 12562.27 30.68 55266.78 88888.00 2008-02-18 01:16:59.875 049 12562.17 30.62 55266.75 88888.00 2008-02-18 01:17:00.000 049 12562.10 30.57 55266.72 88888.00 2008-02-18 01:17:00.125 049 12562.20 30.68 55266.78 88888.00 2008-02-18 01:17:00.250 049 12562.25 30.68 55266.78 88888.00 2008-02-18 01:17:00.375 049 12562.17 30.65 55266.75 88888.00 2008-02-18 01:17:00.500 049 12562.15 30.62 55266.75 88888.00 2008-02-18 01:17:00.625 049 12562.25 30.62 55266.72 88888.00 2008-02-18 01:17:00.750 049 12562.25 30.73 55266.75 88888.00 2008-02-18 01:17:00.875 049 12562.25 30.70 55266.78 88888.00 2008-02-18 01:17:01.000 049 12562.27 30.70 55266.75 88888.00 2008-02-18 01:17:01.125 049 12562.30 30.62 55266.75 88888.00 2008-02-18 01:17:01.250 049 12562.27 30.57 55266.70 88888.00 2008-02-18 01:17:01.375 049 12562.25 30.60 55266.72 88888.00 2008-02-18 01:17:01.500 049 12562.30 30.65 55266.80 88888.00 2008-02-18 01:17:01.625 049 12562.33 30.70 55266.80 88888.00 2008-02-18 01:17:01.750 049 12562.25 30.65 55266.78 88888.00 2008-02-18 01:17:01.875 049 12562.17 30.62 55266.75 88888.00 2008-02-18 01:17:02.000 049 12562.20 30.60 55266.72 88888.00 2008-02-18 01:17:02.125 049 12562.25 30.60 55266.75 88888.00 2008-02-18 01:17:02.250 049 12562.27 30.68 55266.75 88888.00 2008-02-18 01:17:02.375 049 12562.30 30.70 55266.75 88888.00 2008-02-18 01:17:02.500 049 12562.23 30.62 55266.72 88888.00 2008-02-18 01:17:02.625 049 12562.33 30.62 55266.72 88888.00 2008-02-18 01:17:02.750 049 12562.35 30.70 55266.80 88888.00 2008-02-18 01:17:02.875 049 12562.30 30.73 55266.75 88888.00 2008-02-18 01:17:03.000 049 12562.33 30.73 55266.78 88888.00 2008-02-18 01:17:03.125 049 12562.33 30.70 55266.75 88888.00 2008-02-18 01:17:03.250 049 12562.23 30.65 55266.75 88888.00 2008-02-18 01:17:03.375 049 12562.23 30.65 55266.78 88888.00 2008-02-18 01:17:03.500 049 12562.23 30.65 55266.75 88888.00 2008-02-18 01:17:03.625 049 12562.25 30.68 55266.78 88888.00 2008-02-18 01:17:03.750 049 12562.30 30.68 55266.75 88888.00 2008-02-18 01:17:03.875 049 12562.25 30.62 55266.75 88888.00 2008-02-18 01:17:04.000 049 12562.25 30.57 55266.75 88888.00 2008-02-18 01:17:04.125 049 12562.27 30.62 55266.80 88888.00 2008-02-18 01:17:04.250 049 12562.25 30.68 55266.80 88888.00 2008-02-18 01:17:04.375 049 12562.27 30.62 55266.75 88888.00 2008-02-18 01:17:04.500 049 12562.27 30.60 55266.75 88888.00 2008-02-18 01:17:04.625 049 12562.17 30.55 55266.72 88888.00 2008-02-18 01:17:04.750 049 12562.20 30.65 55266.75 88888.00 2008-02-18 01:17:04.875 049 12562.23 30.68 55266.75 88888.00 2008-02-18 01:17:05.000 049 12562.25 30.65 55266.75 88888.00 2008-02-18 01:17:05.125 049 12562.25 30.68 55266.78 88888.00 2008-02-18 01:17:05.250 049 12562.23 30.65 55266.78 88888.00 2008-02-18 01:17:05.375 049 12562.30 30.62 55266.75 88888.00 2008-02-18 01:17:05.500 049 12562.30 30.65 55266.72 88888.00 2008-02-18 01:17:05.625 049 12562.27 30.73 55266.78 88888.00 2008-02-18 01:17:05.750 049 12562.27 30.75 55266.78 88888.00 2008-02-18 01:17:05.875 049 12562.25 30.68 55266.75 88888.00 2008-02-18 01:17:06.000 049 12562.23 30.65 55266.78 88888.00 2008-02-18 01:17:06.125 049 12562.25 30.75 55266.80 88888.00 2008-02-18 01:17:06.250 049 12562.25 30.73 55266.78 88888.00 2008-02-18 01:17:06.375 049 12562.30 30.70 55266.78 88888.00 2008-02-18 01:17:06.500 049 12562.27 30.70 55266.78 88888.00 2008-02-18 01:17:06.625 049 12562.25 30.68 55266.78 88888.00 2008-02-18 01:17:06.750 049 12562.20 30.68 55266.78 88888.00 2008-02-18 01:17:06.875 049 12562.17 30.65 55266.78 88888.00 2008-02-18 01:17:07.000 049 12562.23 30.68 55266.75 88888.00 2008-02-18 01:17:07.125 049 12562.23 30.65 55266.75 88888.00 2008-02-18 01:17:07.250 049 12562.20 30.73 55266.78 88888.00 2008-02-18 01:17:07.375 049 12562.20 30.75 55266.75 88888.00 2008-02-18 01:17:07.500 049 12562.20 30.70 55266.75 88888.00 2008-02-18 01:17:07.625 049 12562.20 30.70 55266.75 88888.00 2008-02-18 01:17:07.750 049 12562.17 30.75 55266.75 88888.00 2008-02-18 01:17:07.875 049 12562.25 30.77 55266.78 88888.00 2008-02-18 01:17:08.000 049 12562.30 30.80 55266.78 88888.00 2008-02-18 01:17:08.125 049 12562.33 30.70 55266.75 88888.00 2008-02-18 01:17:08.250 049 12562.20 30.65 55266.72 88888.00 2008-02-18 01:17:08.375 049 12562.27 30.75 55266.75 88888.00 2008-02-18 01:17:08.500 049 12562.38 30.80 55266.75 88888.00 2008-02-18 01:17:08.625 049 12562.30 30.73 55266.72 88888.00 2008-02-18 01:17:08.750 049 12562.17 30.65 55266.70 88888.00 2008-02-18 01:17:08.875 049 12562.25 30.75 55266.80 88888.00 2008-02-18 01:17:09.000 049 12562.35 30.82 55266.80 88888.00 2008-02-18 01:17:09.125 049 12562.33 30.82 55266.78 88888.00 2008-02-18 01:17:09.250 049 12562.27 30.75 55266.78 88888.00 2008-02-18 01:17:09.375 049 12562.30 30.73 55266.72 88888.00 2008-02-18 01:17:09.500 049 12562.30 30.77 55266.75 88888.00 2008-02-18 01:17:09.625 049 12562.30 30.80 55266.78 88888.00 2008-02-18 01:17:09.750 049 12562.23 30.77 55266.70 88888.00 2008-02-18 01:17:09.875 049 12562.23 30.80 55266.75 88888.00 2008-02-18 01:17:10.000 049 12562.23 30.80 55266.72 88888.00 2008-02-18 01:17:10.125 049 12562.25 30.82 55266.75 88888.00 2008-02-18 01:17:10.250 049 12562.23 30.77 55266.72 88888.00 2008-02-18 01:17:10.375 049 12562.30 30.80 55266.72 88888.00 2008-02-18 01:17:10.500 049 12562.35 30.85 55266.72 88888.00 2008-02-18 01:17:10.625 049 12562.35 30.80 55266.72 88888.00 2008-02-18 01:17:10.750 049 12562.30 30.75 55266.70 88888.00 2008-02-18 01:17:10.875 049 12562.35 30.90 55266.78 88888.00 2008-02-18 01:17:11.000 049 12562.40 30.88 55266.75 88888.00 2008-02-18 01:17:11.125 049 12562.33 30.82 55266.72 88888.00 2008-02-18 01:17:11.250 049 12562.27 30.82 55266.72 88888.00 2008-02-18 01:17:11.375 049 12562.33 30.85 55266.75 88888.00 2008-02-18 01:17:11.500 049 12562.35 30.85 55266.75 88888.00 2008-02-18 01:17:11.625 049 12562.27 30.82 55266.72 88888.00 2008-02-18 01:17:11.750 049 12562.30 30.88 55266.75 88888.00 2008-02-18 01:17:11.875 049 12562.33 30.88 55266.78 88888.00 2008-02-18 01:17:12.000 049 12562.27 30.80 55266.72 88888.00 2008-02-18 01:17:12.125 049 12562.23 30.80 55266.72 88888.00 2008-02-18 01:17:12.250 049 12562.25 30.80 55266.72 88888.00 2008-02-18 01:17:12.375 049 12562.30 30.82 55266.75 88888.00 2008-02-18 01:17:12.500 049 12562.33 30.82 55266.78 88888.00 2008-02-18 01:17:12.625 049 12562.30 30.88 55266.78 88888.00 2008-02-18 01:17:12.750 049 12562.25 30.82 55266.78 88888.00 2008-02-18 01:17:12.875 049 12562.20 30.82 55266.75 88888.00 2008-02-18 01:17:13.000 049 12562.20 30.80 55266.70 88888.00 2008-02-18 01:17:13.125 049 12562.25 30.80 55266.70 88888.00 2008-02-18 01:17:13.250 049 12562.25 30.80 55266.68 88888.00 2008-02-18 01:17:13.375 049 12562.30 30.85 55266.70 88888.00 2008-02-18 01:17:13.500 049 12562.33 30.88 55266.70 88888.00 2008-02-18 01:17:13.625 049 12562.35 30.90 55266.72 88888.00 2008-02-18 01:17:13.750 049 12562.33 30.93 55266.78 88888.00 2008-02-18 01:17:13.875 049 12562.38 30.90 55266.75 88888.00 2008-02-18 01:17:14.000 049 12562.35 30.90 55266.72 88888.00 2008-02-18 01:17:14.125 049 12562.30 30.88 55266.70 88888.00 2008-02-18 01:17:14.250 049 12562.25 30.80 55266.70 88888.00 2008-02-18 01:17:14.375 049 12562.30 30.85 55266.70 88888.00 2008-02-18 01:17:14.500 049 12562.33 30.88 55266.72 88888.00 2008-02-18 01:17:14.625 049 12562.33 30.85 55266.72 88888.00 2008-02-18 01:17:14.750 049 12562.30 30.80 55266.70 88888.00 2008-02-18 01:17:14.875 049 12562.30 30.77 55266.68 88888.00 2008-02-18 01:17:15.000 049 12562.33 30.82 55266.70 88888.00 2008-02-18 01:17:15.125 049 12562.40 30.90 55266.72 88888.00 2008-02-18 01:17:15.250 049 12562.38 30.90 55266.75 88888.00 2008-02-18 01:17:15.375 049 12562.40 30.93 55266.72 88888.00 2008-02-18 01:17:15.500 049 12562.40 30.93 55266.75 88888.00 2008-02-18 01:17:15.625 049 12562.42 30.93 55266.75 88888.00 2008-02-18 01:17:15.750 049 12562.38 30.93 55266.75 88888.00 2008-02-18 01:17:15.875 049 12562.38 30.95 55266.75 88888.00 2008-02-18 01:17:16.000 049 12562.38 30.93 55266.75 88888.00 2008-02-18 01:17:16.125 049 12562.33 30.90 55266.72 88888.00 2008-02-18 01:17:16.250 049 12562.33 30.88 55266.70 88888.00 2008-02-18 01:17:16.375 049 12562.40 30.88 55266.70 88888.00 2008-02-18 01:17:16.500 049 12562.42 30.95 55266.72 88888.00 2008-02-18 01:17:16.625 049 12562.40 30.88 55266.72 88888.00 2008-02-18 01:17:16.750 049 12562.45 30.82 55266.72 88888.00 2008-02-18 01:17:16.875 049 12562.45 30.88 55266.75 88888.00 2008-02-18 01:17:17.000 049 12562.42 30.90 55266.75 88888.00 2008-02-18 01:17:17.125 049 12562.38 30.88 55266.70 88888.00 2008-02-18 01:17:17.250 049 12562.38 30.80 55266.72 88888.00 2008-02-18 01:17:17.375 049 12562.40 30.88 55266.72 88888.00 2008-02-18 01:17:17.500 049 12562.40 30.90 55266.78 88888.00 2008-02-18 01:17:17.625 049 12562.38 30.85 55266.78 88888.00 2008-02-18 01:17:17.750 049 12562.38 30.88 55266.75 88888.00 2008-02-18 01:17:17.875 049 12562.33 30.88 55266.75 88888.00 2008-02-18 01:17:18.000 049 12562.38 30.95 55266.75 88888.00 2008-02-18 01:17:18.125 049 12562.35 30.90 55266.70 88888.00 2008-02-18 01:17:18.250 049 12562.40 30.88 55266.78 88888.00 2008-02-18 01:17:18.375 049 12562.55 30.95 55266.78 88888.00 2008-02-18 01:17:18.500 049 12562.55 30.90 55266.75 88888.00 2008-02-18 01:17:18.625 049 12562.50 30.88 55266.70 88888.00 2008-02-18 01:17:18.750 049 12562.48 30.93 55266.78 88888.00 2008-02-18 01:17:18.875 049 12562.48 30.95 55266.82 88888.00 2008-02-18 01:17:19.000 049 12562.48 30.95 55266.78 88888.00 2008-02-18 01:17:19.125 049 12562.40 30.85 55266.72 88888.00 2008-02-18 01:17:19.250 049 12562.40 30.93 55266.75 88888.00 2008-02-18 01:17:19.375 049 12562.52 30.93 55266.72 88888.00 2008-02-18 01:17:19.500 049 12562.55 30.88 55266.72 88888.00 2008-02-18 01:17:19.625 049 12562.52 30.85 55266.75 88888.00 2008-02-18 01:17:19.750 049 12562.50 30.85 55266.75 88888.00 2008-02-18 01:17:19.875 049 12562.50 30.90 55266.75 88888.00 2008-02-18 01:17:20.000 049 12562.52 30.93 55266.80 88888.00 2008-02-18 01:17:20.125 049 12562.48 30.85 55266.78 88888.00 2008-02-18 01:17:20.250 049 12562.40 30.75 55266.75 88888.00 2008-02-18 01:17:20.375 049 12562.40 30.80 55266.75 88888.00 2008-02-18 01:17:20.500 049 12562.48 30.85 55266.75 88888.00 2008-02-18 01:17:20.625 049 12562.45 30.82 55266.72 88888.00 2008-02-18 01:17:20.750 049 12562.38 30.80 55266.75 88888.00 2008-02-18 01:17:20.875 049 12562.45 30.80 55266.75 88888.00 2008-02-18 01:17:21.000 049 12562.58 30.85 55266.78 88888.00 2008-02-18 01:17:21.125 049 12562.58 30.88 55266.80 88888.00 2008-02-18 01:17:21.250 049 12562.55 30.82 55266.78 88888.00 2008-02-18 01:17:21.375 049 12562.55 30.88 55266.75 88888.00 2008-02-18 01:17:21.500 049 12562.52 30.90 55266.75 88888.00 2008-02-18 01:17:21.625 049 12562.52 30.85 55266.75 88888.00 2008-02-18 01:17:21.750 049 12562.50 30.85 55266.78 88888.00 2008-02-18 01:17:21.875 049 12562.52 30.75 55266.72 88888.00 2008-02-18 01:17:22.000 049 12562.52 30.73 55266.72 88888.00 2008-02-18 01:17:22.125 049 12562.58 30.75 55266.78 88888.00 2008-02-18 01:17:22.250 049 12562.55 30.77 55266.75 88888.00 2008-02-18 01:17:22.375 049 12562.62 30.80 55266.78 88888.00 2008-02-18 01:17:22.500 049 12562.62 30.80 55266.78 88888.00 2008-02-18 01:17:22.625 049 12562.62 30.85 55266.78 88888.00 2008-02-18 01:17:22.750 049 12562.62 30.85 55266.75 88888.00 2008-02-18 01:17:22.875 049 12562.60 30.75 55266.75 88888.00 2008-02-18 01:17:23.000 049 12562.65 30.80 55266.72 88888.00 2008-02-18 01:17:23.125 049 12562.70 30.85 55266.75 88888.00 2008-02-18 01:17:23.250 049 12562.67 30.80 55266.78 88888.00 2008-02-18 01:17:23.375 049 12562.65 30.77 55266.78 88888.00 2008-02-18 01:17:23.500 049 12562.62 30.75 55266.75 88888.00 2008-02-18 01:17:23.625 049 12562.62 30.73 55266.72 88888.00 2008-02-18 01:17:23.750 049 12562.62 30.70 55266.72 88888.00 2008-02-18 01:17:23.875 049 12562.62 30.70 55266.78 88888.00 2008-02-18 01:17:24.000 049 12562.62 30.77 55266.78 88888.00 2008-02-18 01:17:24.125 049 12562.58 30.75 55266.72 88888.00 2008-02-18 01:17:24.250 049 12562.55 30.73 55266.72 88888.00 2008-02-18 01:17:24.375 049 12562.67 30.77 55266.75 88888.00 2008-02-18 01:17:24.500 049 12562.80 30.80 55266.75 88888.00 2008-02-18 01:17:24.625 049 12562.80 30.77 55266.78 88888.00 2008-02-18 01:17:24.750 049 12562.75 30.75 55266.78 88888.00 2008-02-18 01:17:24.875 049 12562.77 30.73 55266.78 88888.00 2008-02-18 01:17:25.000 049 12562.77 30.70 55266.75 88888.00 2008-02-18 01:17:25.125 049 12562.83 30.77 55266.78 88888.00 2008-02-18 01:17:25.250 049 12562.80 30.77 55266.80 88888.00 2008-02-18 01:17:25.375 049 12562.80 30.77 55266.80 88888.00 2008-02-18 01:17:25.500 049 12562.77 30.75 55266.82 88888.00 2008-02-18 01:17:25.625 049 12562.73 30.70 55266.80 88888.00 2008-02-18 01:17:25.750 049 12562.67 30.68 55266.78 88888.00 2008-02-18 01:17:25.875 049 12562.65 30.68 55266.75 88888.00 2008-02-18 01:17:26.000 049 12562.70 30.68 55266.78 88888.00 2008-02-18 01:17:26.125 049 12562.80 30.70 55266.80 88888.00 2008-02-18 01:17:26.250 049 12562.80 30.70 55266.82 88888.00 2008-02-18 01:17:26.375 049 12562.77 30.75 55266.82 88888.00 2008-02-18 01:17:26.500 049 12562.85 30.77 55266.80 88888.00 2008-02-18 01:17:26.625 049 12562.75 30.70 55266.78 88888.00 2008-02-18 01:17:26.750 049 12562.73 30.68 55266.78 88888.00 2008-02-18 01:17:26.875 049 12562.77 30.65 55266.80 88888.00 2008-02-18 01:17:27.000 049 12562.77 30.62 55266.80 88888.00 2008-02-18 01:17:27.125 049 12562.75 30.68 55266.78 88888.00 2008-02-18 01:17:27.250 049 12562.77 30.75 55266.80 88888.00 2008-02-18 01:17:27.375 049 12562.83 30.73 55266.78 88888.00 2008-02-18 01:17:27.500 049 12562.75 30.65 55266.80 88888.00 2008-02-18 01:17:27.625 049 12562.75 30.65 55266.80 88888.00 2008-02-18 01:17:27.750 049 12562.75 30.65 55266.80 88888.00 2008-02-18 01:17:27.875 049 12562.77 30.65 55266.80 88888.00 2008-02-18 01:17:28.000 049 12562.75 30.60 55266.78 88888.00 2008-02-18 01:17:28.125 049 12562.77 30.65 55266.80 88888.00 2008-02-18 01:17:28.250 049 12562.77 30.60 55266.80 88888.00 2008-02-18 01:17:28.375 049 12562.77 30.60 55266.78 88888.00 2008-02-18 01:17:28.500 049 12562.73 30.62 55266.80 88888.00 2008-02-18 01:17:28.625 049 12562.75 30.68 55266.78 88888.00 2008-02-18 01:17:28.750 049 12562.77 30.68 55266.80 88888.00 2008-02-18 01:17:28.875 049 12562.80 30.62 55266.80 88888.00 2008-02-18 01:17:29.000 049 12562.77 30.62 55266.75 88888.00 2008-02-18 01:17:29.125 049 12562.75 30.62 55266.78 88888.00 2008-02-18 01:17:29.250 049 12562.77 30.60 55266.80 88888.00 2008-02-18 01:17:29.375 049 12562.83 30.60 55266.80 88888.00 2008-02-18 01:17:29.500 049 12562.77 30.60 55266.80 88888.00 2008-02-18 01:17:29.625 049 12562.80 30.57 55266.82 88888.00 2008-02-18 01:17:29.750 049 12562.88 30.55 55266.80 88888.00 2008-02-18 01:17:29.875 049 12562.83 30.50 55266.80 88888.00 2008-02-18 01:17:30.000 049 12562.75 30.50 55266.78 88888.00 2008-02-18 01:17:30.125 049 12562.73 30.52 55266.80 88888.00 2008-02-18 01:17:30.250 049 12562.73 30.52 55266.85 88888.00 2008-02-18 01:17:30.375 049 12562.77 30.57 55266.85 88888.00 2008-02-18 01:17:30.500 049 12562.70 30.52 55266.80 88888.00 2008-02-18 01:17:30.625 049 12562.67 30.50 55266.78 88888.00 2008-02-18 01:17:30.750 049 12562.83 30.57 55266.80 88888.00 2008-02-18 01:17:30.875 049 12562.88 30.65 55266.82 88888.00 2008-02-18 01:17:31.000 049 12562.85 30.65 55266.82 88888.00 2008-02-18 01:17:31.125 049 12562.77 30.57 55266.82 88888.00 2008-02-18 01:17:31.250 049 12562.70 30.48 55266.78 88888.00 2008-02-18 01:17:31.375 049 12562.77 30.52 55266.78 88888.00 2008-02-18 01:17:31.500 049 12562.83 30.55 55266.80 88888.00 2008-02-18 01:17:31.625 049 12562.77 30.52 55266.80 88888.00 2008-02-18 01:17:31.750 049 12562.70 30.52 55266.80 88888.00 2008-02-18 01:17:31.875 049 12562.77 30.55 55266.82 88888.00 2008-02-18 01:17:32.000 049 12562.77 30.55 55266.82 88888.00 2008-02-18 01:17:32.125 049 12562.83 30.55 55266.85 88888.00 2008-02-18 01:17:32.250 049 12562.80 30.57 55266.85 88888.00 2008-02-18 01:17:32.375 049 12562.83 30.57 55266.82 88888.00 2008-02-18 01:17:32.500 049 12562.85 30.57 55266.78 88888.00 2008-02-18 01:17:32.625 049 12562.85 30.57 55266.80 88888.00 2008-02-18 01:17:32.750 049 12562.92 30.62 55266.85 88888.00 2008-02-18 01:17:32.875 049 12562.85 30.57 55266.82 88888.00 2008-02-18 01:17:33.000 049 12562.83 30.52 55266.82 88888.00 2008-02-18 01:17:33.125 049 12562.80 30.60 55266.82 88888.00 2008-02-18 01:17:33.250 049 12562.80 30.65 55266.85 88888.00 2008-02-18 01:17:33.375 049 12562.85 30.60 55266.85 88888.00 2008-02-18 01:17:33.500 049 12562.88 30.57 55266.85 88888.00 2008-02-18 01:17:33.625 049 12562.95 30.60 55266.85 88888.00 2008-02-18 01:17:33.750 049 12562.95 30.62 55266.82 88888.00 2008-02-18 01:17:33.875 049 12562.95 30.60 55266.82 88888.00 2008-02-18 01:17:34.000 049 12562.92 30.57 55266.82 88888.00 2008-02-18 01:17:34.125 049 12562.92 30.60 55266.80 88888.00 2008-02-18 01:17:34.250 049 12562.88 30.55 55266.80 88888.00 2008-02-18 01:17:34.375 049 12562.90 30.52 55266.78 88888.00 2008-02-18 01:17:34.500 049 12562.90 30.52 55266.75 88888.00 2008-02-18 01:17:34.625 049 12562.92 30.62 55266.78 88888.00 2008-02-18 01:17:34.750 049 12563.02 30.65 55266.82 88888.00 2008-02-18 01:17:34.875 049 12562.98 30.60 55266.82 88888.00 2008-02-18 01:17:35.000 049 12562.92 30.62 55266.82 88888.00 2008-02-18 01:17:35.125 049 12562.95 30.70 55266.82 88888.00 2008-02-18 01:17:35.250 049 12562.95 30.62 55266.82 88888.00 2008-02-18 01:17:35.375 049 12563.02 30.65 55266.85 88888.00 2008-02-18 01:17:35.500 049 12563.00 30.65 55266.82 88888.00 2008-02-18 01:17:35.625 049 12562.95 30.65 55266.82 88888.00 2008-02-18 01:17:35.750 049 12562.83 30.60 55266.80 88888.00 2008-02-18 01:17:35.875 049 12562.80 30.65 55266.85 88888.00 2008-02-18 01:17:36.000 049 12562.95 30.68 55266.82 88888.00 2008-02-18 01:17:36.125 049 12562.95 30.70 55266.82 88888.00 2008-02-18 01:17:36.250 049 12562.98 30.68 55266.82 88888.00 2008-02-18 01:17:36.375 049 12563.00 30.65 55266.82 88888.00 2008-02-18 01:17:36.500 049 12562.92 30.68 55266.82 88888.00 2008-02-18 01:17:36.625 049 12562.88 30.70 55266.82 88888.00 2008-02-18 01:17:36.750 049 12562.95 30.73 55266.82 88888.00 2008-02-18 01:17:36.875 049 12562.95 30.73 55266.82 88888.00 2008-02-18 01:17:37.000 049 12562.92 30.68 55266.78 88888.00 2008-02-18 01:17:37.125 049 12562.88 30.65 55266.80 88888.00 2008-02-18 01:17:37.250 049 12562.85 30.73 55266.80 88888.00 2008-02-18 01:17:37.375 049 12562.83 30.75 55266.80 88888.00 2008-02-18 01:17:37.500 049 12562.80 30.70 55266.82 88888.00 2008-02-18 01:17:37.625 049 12562.88 30.73 55266.85 88888.00 2008-02-18 01:17:37.750 049 12562.95 30.75 55266.85 88888.00 2008-02-18 01:17:37.875 049 12562.92 30.77 55266.82 88888.00 2008-02-18 01:17:38.000 049 12562.95 30.77 55266.82 88888.00 2008-02-18 01:17:38.125 049 12562.98 30.80 55266.82 88888.00 2008-02-18 01:17:38.250 049 12562.95 30.77 55266.80 88888.00 2008-02-18 01:17:38.375 049 12563.00 30.75 55266.80 88888.00 2008-02-18 01:17:38.500 049 12562.95 30.75 55266.78 88888.00 2008-02-18 01:17:38.625 049 12562.88 30.82 55266.80 88888.00 2008-02-18 01:17:38.750 049 12562.90 30.85 55266.85 88888.00 2008-02-18 01:17:38.875 049 12562.95 30.82 55266.82 88888.00 2008-02-18 01:17:39.000 049 12563.02 30.82 55266.80 88888.00 2008-02-18 01:17:39.125 049 12562.98 30.85 55266.78 88888.00 2008-02-18 01:17:39.250 049 12562.90 30.88 55266.80 88888.00 2008-02-18 01:17:39.375 049 12562.90 30.82 55266.80 88888.00 2008-02-18 01:17:39.500 049 12562.85 30.82 55266.82 88888.00 2008-02-18 01:17:39.625 049 12562.83 30.85 55266.85 88888.00 2008-02-18 01:17:39.750 049 12562.80 30.85 55266.88 88888.00 2008-02-18 01:17:39.875 049 12562.90 30.90 55266.88 88888.00 2008-02-18 01:17:40.000 049 12562.98 30.93 55266.90 88888.00 2008-02-18 01:17:40.125 049 12562.95 31.00 55266.90 88888.00 2008-02-18 01:17:40.250 049 12562.90 30.98 55266.90 88888.00 2008-02-18 01:17:40.375 049 12562.92 30.93 55266.85 88888.00 2008-02-18 01:17:40.500 049 12562.90 30.90 55266.82 88888.00 2008-02-18 01:17:40.625 049 12562.95 30.90 55266.82 88888.00 2008-02-18 01:17:40.750 049 12563.00 30.95 55266.85 88888.00 2008-02-18 01:17:40.875 049 12563.05 30.95 55266.85 88888.00 2008-02-18 01:17:41.000 049 12563.02 30.95 55266.82 88888.00 2008-02-18 01:17:41.125 049 12563.02 30.98 55266.85 88888.00 2008-02-18 01:17:41.250 049 12562.98 30.95 55266.82 88888.00 2008-02-18 01:17:41.375 049 12562.98 30.95 55266.82 88888.00 2008-02-18 01:17:41.500 049 12562.98 30.98 55266.85 88888.00 2008-02-18 01:17:41.625 049 12562.98 31.05 55266.88 88888.00 2008-02-18 01:17:41.750 049 12562.92 31.02 55266.85 88888.00 2008-02-18 01:17:41.875 049 12562.92 31.02 55266.82 88888.00 2008-02-18 01:17:42.000 049 12562.85 31.00 55266.78 88888.00 2008-02-18 01:17:42.125 049 12562.95 31.05 55266.85 88888.00 2008-02-18 01:17:42.250 049 12562.95 31.05 55266.85 88888.00 2008-02-18 01:17:42.375 049 12562.98 31.02 55266.82 88888.00 2008-02-18 01:17:42.500 049 12563.00 31.07 55266.85 88888.00 2008-02-18 01:17:42.625 049 12562.95 31.02 55266.85 88888.00 2008-02-18 01:17:42.750 049 12562.88 31.02 55266.82 88888.00 2008-02-18 01:17:42.875 049 12562.90 31.07 55266.85 88888.00 2008-02-18 01:17:43.000 049 12562.95 31.10 55266.85 88888.00 2008-02-18 01:17:43.125 049 12562.90 31.10 55266.82 88888.00 2008-02-18 01:17:43.250 049 12562.88 31.10 55266.82 88888.00 2008-02-18 01:17:43.375 049 12562.88 31.10 55266.85 88888.00 2008-02-18 01:17:43.500 049 12563.00 31.18 55266.85 88888.00 2008-02-18 01:17:43.625 049 12563.05 31.20 55266.90 88888.00 2008-02-18 01:17:43.750 049 12562.95 31.12 55266.82 88888.00 2008-02-18 01:17:43.875 049 12562.85 31.10 55266.82 88888.00 2008-02-18 01:17:44.000 049 12562.90 31.10 55266.82 88888.00 2008-02-18 01:17:44.125 049 12563.00 31.18 55266.85 88888.00 2008-02-18 01:17:44.250 049 12562.95 31.15 55266.85 88888.00 2008-02-18 01:17:44.375 049 12562.90 31.15 55266.80 88888.00 2008-02-18 01:17:44.500 049 12562.88 31.12 55266.82 88888.00 2008-02-18 01:17:44.625 049 12562.90 31.15 55266.82 88888.00 2008-02-18 01:17:44.750 049 12562.90 31.20 55266.82 88888.00 2008-02-18 01:17:44.875 049 12562.95 31.25 55266.88 88888.00 2008-02-18 01:17:45.000 049 12562.92 31.23 55266.82 88888.00 2008-02-18 01:17:45.125 049 12562.98 31.20 55266.82 88888.00 2008-02-18 01:17:45.250 049 12562.95 31.15 55266.85 88888.00 2008-02-18 01:17:45.375 049 12562.92 31.15 55266.80 88888.00 2008-02-18 01:17:45.500 049 12562.92 31.18 55266.80 88888.00 2008-02-18 01:17:45.625 049 12562.95 31.23 55266.82 88888.00 2008-02-18 01:17:45.750 049 12562.98 31.25 55266.88 88888.00 2008-02-18 01:17:45.875 049 12562.92 31.23 55266.85 88888.00 2008-02-18 01:17:46.000 049 12563.00 31.23 55266.88 88888.00 2008-02-18 01:17:46.125 049 12563.08 31.23 55266.90 88888.00 2008-02-18 01:17:46.250 049 12563.00 31.25 55266.93 88888.00 2008-02-18 01:17:46.375 049 12563.02 31.25 55266.90 88888.00 2008-02-18 01:17:46.500 049 12563.05 31.27 55266.93 88888.00 2008-02-18 01:17:46.625 049 12562.98 31.20 55266.88 88888.00 2008-02-18 01:17:46.750 049 12562.95 31.15 55266.88 88888.00 2008-02-18 01:17:46.875 049 12562.98 31.18 55266.82 88888.00 2008-02-18 01:17:47.000 049 12562.92 31.18 55266.85 88888.00 2008-02-18 01:17:47.125 049 12562.98 31.23 55266.85 88888.00 2008-02-18 01:17:47.250 049 12562.98 31.23 55266.85 88888.00 2008-02-18 01:17:47.375 049 12563.00 31.23 55266.85 88888.00 2008-02-18 01:17:47.500 049 12562.98 31.23 55266.85 88888.00 2008-02-18 01:17:47.625 049 12563.00 31.23 55266.85 88888.00 2008-02-18 01:17:47.750 049 12563.02 31.23 55266.88 88888.00 2008-02-18 01:17:47.875 049 12563.02 31.23 55266.93 88888.00 2008-02-18 01:17:48.000 049 12562.98 31.23 55266.90 88888.00 2008-02-18 01:17:48.125 049 12562.98 31.23 55266.88 88888.00 2008-02-18 01:17:48.250 049 12562.90 31.23 55266.85 88888.00 2008-02-18 01:17:48.375 049 12562.90 31.25 55266.93 88888.00 2008-02-18 01:17:48.500 049 12562.92 31.25 55266.93 88888.00 2008-02-18 01:17:48.625 049 12562.85 31.23 55266.93 88888.00 2008-02-18 01:17:48.750 049 12562.83 31.23 55266.93 88888.00 2008-02-18 01:17:48.875 049 12562.85 31.23 55266.95 88888.00 2008-02-18 01:17:49.000 049 12562.88 31.23 55266.93 88888.00 2008-02-18 01:17:49.125 049 12562.85 31.20 55266.90 88888.00 2008-02-18 01:17:49.250 049 12562.77 31.20 55266.88 88888.00 2008-02-18 01:17:49.375 049 12562.83 31.23 55266.93 88888.00 2008-02-18 01:17:49.500 049 12562.88 31.25 55266.93 88888.00 2008-02-18 01:17:49.625 049 12562.92 31.25 55266.95 88888.00 2008-02-18 01:17:49.750 049 12562.92 31.25 55266.97 88888.00 2008-02-18 01:17:49.875 049 12562.83 31.23 55266.95 88888.00 2008-02-18 01:17:50.000 049 12562.75 31.18 55266.90 88888.00 2008-02-18 01:17:50.125 049 12562.77 31.15 55266.88 88888.00 2008-02-18 01:17:50.250 049 12562.83 31.18 55266.93 88888.00 2008-02-18 01:17:50.375 049 12562.95 31.23 55266.95 88888.00 2008-02-18 01:17:50.500 049 12562.95 31.23 55266.93 88888.00 2008-02-18 01:17:50.625 049 12562.92 31.23 55266.97 88888.00 2008-02-18 01:17:50.750 049 12562.90 31.25 55266.97 88888.00 2008-02-18 01:17:50.875 049 12562.92 31.25 55266.95 88888.00 2008-02-18 01:17:51.000 049 12562.88 31.20 55266.88 88888.00 2008-02-18 01:17:51.125 049 12562.85 31.20 55266.93 88888.00 2008-02-18 01:17:51.250 049 12562.92 31.20 55266.93 88888.00 2008-02-18 01:17:51.375 049 12562.92 31.20 55266.93 88888.00 2008-02-18 01:17:51.500 049 12562.95 31.20 55266.95 88888.00 2008-02-18 01:17:51.625 049 12562.98 31.18 55266.95 88888.00 2008-02-18 01:17:51.750 049 12562.95 31.20 55266.97 88888.00 2008-02-18 01:17:51.875 049 12562.90 31.20 55267.00 88888.00 2008-02-18 01:17:52.000 049 12562.85 31.15 55266.95 88888.00 2008-02-18 01:17:52.125 049 12562.83 31.12 55266.93 88888.00 2008-02-18 01:17:52.250 049 12562.83 31.18 55266.93 88888.00 2008-02-18 01:17:52.375 049 12562.90 31.18 55266.93 88888.00 2008-02-18 01:17:52.500 049 12562.90 31.18 55266.90 88888.00 2008-02-18 01:17:52.625 049 12562.88 31.12 55266.93 88888.00 2008-02-18 01:17:52.750 049 12562.75 31.10 55266.93 88888.00 2008-02-18 01:17:52.875 049 12562.75 31.10 55266.95 88888.00 2008-02-18 01:17:53.000 049 12562.83 31.10 55266.95 88888.00 2008-02-18 01:17:53.125 049 12562.92 31.18 55266.97 88888.00 2008-02-18 01:17:53.250 049 12562.92 31.20 55267.03 88888.00 2008-02-18 01:17:53.375 049 12562.92 31.15 55266.97 88888.00 2008-02-18 01:17:53.500 049 12562.88 31.12 55266.97 88888.00 2008-02-18 01:17:53.625 049 12562.88 31.10 55266.97 88888.00 2008-02-18 01:17:53.750 049 12562.88 31.10 55266.95 88888.00 2008-02-18 01:17:53.875 049 12562.80 31.07 55266.95 88888.00 2008-02-18 01:17:54.000 049 12562.77 31.10 55266.93 88888.00 2008-02-18 01:17:54.125 049 12562.85 31.12 55266.95 88888.00 2008-02-18 01:17:54.250 049 12562.83 31.05 55266.95 88888.00 2008-02-18 01:17:54.375 049 12562.80 31.05 55266.95 88888.00 2008-02-18 01:17:54.500 049 12562.83 31.02 55266.93 88888.00 2008-02-18 01:17:54.625 049 12562.90 31.02 55266.97 88888.00 2008-02-18 01:17:54.750 049 12562.92 31.07 55266.97 88888.00 2008-02-18 01:17:54.875 049 12562.83 31.07 55267.00 88888.00 2008-02-18 01:17:55.000 049 12562.75 31.00 55266.97 88888.00 2008-02-18 01:17:55.125 049 12562.77 31.00 55266.97 88888.00 2008-02-18 01:17:55.250 049 12562.75 31.02 55267.00 88888.00 2008-02-18 01:17:55.375 049 12562.77 31.05 55267.00 88888.00 2008-02-18 01:17:55.500 049 12562.75 31.00 55267.00 88888.00 2008-02-18 01:17:55.625 049 12562.73 31.00 55267.03 88888.00 2008-02-18 01:17:55.750 049 12562.80 30.95 55266.97 88888.00 2008-02-18 01:17:55.875 049 12562.85 30.98 55266.97 88888.00 2008-02-18 01:17:56.000 049 12562.83 30.98 55266.97 88888.00 2008-02-18 01:17:56.125 049 12562.77 31.02 55266.95 88888.00 2008-02-18 01:17:56.250 049 12562.65 30.95 55266.95 88888.00 2008-02-18 01:17:56.375 049 12562.67 31.05 55266.97 88888.00 2008-02-18 01:17:56.500 049 12562.75 31.05 55267.00 88888.00 2008-02-18 01:17:56.625 049 12562.80 31.00 55266.97 88888.00 2008-02-18 01:17:56.750 049 12562.83 30.98 55267.00 88888.00 2008-02-18 01:17:56.875 049 12562.77 31.02 55267.03 88888.00 2008-02-18 01:17:57.000 049 12562.73 30.98 55266.97 88888.00 2008-02-18 01:17:57.125 049 12562.80 30.98 55266.97 88888.00 2008-02-18 01:17:57.250 049 12562.83 30.95 55266.95 88888.00 2008-02-18 01:17:57.375 049 12562.88 31.00 55267.00 88888.00 2008-02-18 01:17:57.500 049 12562.90 31.05 55267.03 88888.00 2008-02-18 01:17:57.625 049 12562.90 31.02 55267.00 88888.00 2008-02-18 01:17:57.750 049 12562.85 31.00 55266.97 88888.00 2008-02-18 01:17:57.875 049 12562.85 31.00 55267.00 88888.00 2008-02-18 01:17:58.000 049 12562.80 30.98 55266.97 88888.00 2008-02-18 01:17:58.125 049 12562.88 30.95 55267.00 88888.00 2008-02-18 01:17:58.250 049 12562.85 30.95 55267.05 88888.00 2008-02-18 01:17:58.375 049 12562.77 30.98 55267.03 88888.00 2008-02-18 01:17:58.500 049 12562.77 30.95 55266.97 88888.00 2008-02-18 01:17:58.625 049 12562.77 30.98 55266.95 88888.00 2008-02-18 01:17:58.750 049 12562.83 30.98 55266.97 88888.00 2008-02-18 01:17:58.875 049 12562.83 30.90 55267.00 88888.00 2008-02-18 01:17:59.000 049 12562.85 30.95 55267.03 88888.00 2008-02-18 01:17:59.125 049 12562.83 30.98 55267.03 88888.00 2008-02-18 01:17:59.250 049 12562.77 30.90 55266.97 88888.00 2008-02-18 01:17:59.375 049 12562.80 30.93 55266.97 88888.00 2008-02-18 01:17:59.500 049 12562.80 30.93 55266.97 88888.00 2008-02-18 01:17:59.625 049 12562.83 30.90 55266.97 88888.00 2008-02-18 01:17:59.750 049 12562.83 30.93 55266.97 88888.00 2008-02-18 01:17:59.875 049 12562.83 30.98 55267.03 88888.00 2008-02-18 01:18:00.000 049 12562.75 30.93 55266.97 88888.00 2008-02-18 01:18:00.125 049 12562.73 30.93 55266.97 88888.00 2008-02-18 01:18:00.250 049 12562.77 30.95 55267.03 88888.00 2008-02-18 01:18:00.375 049 12562.85 30.95 55267.03 88888.00 2008-02-18 01:18:00.500 049 12562.77 30.93 55267.03 88888.00 2008-02-18 01:18:00.625 049 12562.77 31.00 55267.00 88888.00 2008-02-18 01:18:00.750 049 12562.88 31.02 55267.03 88888.00 2008-02-18 01:18:00.875 049 12562.83 30.95 55266.97 88888.00 2008-02-18 01:18:01.000 049 12562.83 30.90 55266.95 88888.00 2008-02-18 01:18:01.125 049 12562.75 30.88 55266.97 88888.00 2008-02-18 01:18:01.250 049 12562.73 30.90 55267.00 88888.00 2008-02-18 01:18:01.375 049 12562.80 30.90 55267.03 88888.00 2008-02-18 01:18:01.500 049 12562.85 30.95 55267.05 88888.00 2008-02-18 01:18:01.625 049 12562.88 30.98 55267.07 88888.00 2008-02-18 01:18:01.750 049 12562.92 30.93 55267.05 88888.00 2008-02-18 01:18:01.875 049 12562.95 30.93 55267.05 88888.00 2008-02-18 01:18:02.000 049 12563.00 30.95 55267.05 88888.00 2008-02-18 01:18:02.125 049 12563.00 31.00 55267.05 88888.00 2008-02-18 01:18:02.250 049 12563.00 31.00 55267.03 88888.00 2008-02-18 01:18:02.375 049 12562.98 30.95 55266.97 88888.00 2008-02-18 01:18:02.500 049 12562.88 30.90 55267.00 88888.00 2008-02-18 01:18:02.625 049 12562.92 30.95 55267.00 88888.00 2008-02-18 01:18:02.750 049 12562.90 30.90 55267.00 88888.00 2008-02-18 01:18:02.875 049 12562.88 30.82 55267.03 88888.00 2008-02-18 01:18:03.000 049 12562.85 30.88 55267.00 88888.00 2008-02-18 01:18:03.125 049 12562.98 30.90 55267.03 88888.00 2008-02-18 01:18:03.250 049 12562.92 30.88 55267.03 88888.00 2008-02-18 01:18:03.375 049 12562.90 30.90 55267.00 88888.00 2008-02-18 01:18:03.500 049 12562.83 30.95 55267.03 88888.00 2008-02-18 01:18:03.625 049 12562.90 30.95 55267.07 88888.00 2008-02-18 01:18:03.750 049 12562.95 30.93 55267.03 88888.00 2008-02-18 01:18:03.875 049 12562.95 30.90 55267.03 88888.00 2008-02-18 01:18:04.000 049 12562.95 30.90 55267.03 88888.00 2008-02-18 01:18:04.125 049 12562.98 30.90 55267.05 88888.00 2008-02-18 01:18:04.250 049 12562.88 30.90 55267.05 88888.00 2008-02-18 01:18:04.375 049 12562.88 30.90 55267.05 88888.00 2008-02-18 01:18:04.500 049 12562.85 30.90 55267.05 88888.00 2008-02-18 01:18:04.625 049 12562.92 30.95 55267.03 88888.00 2008-02-18 01:18:04.750 049 12563.00 30.95 55267.00 88888.00 2008-02-18 01:18:04.875 049 12562.98 30.93 55267.03 88888.00 2008-02-18 01:18:05.000 049 12562.92 30.88 55267.03 88888.00 2008-02-18 01:18:05.125 049 12563.00 30.95 55267.07 88888.00 2008-02-18 01:18:05.250 049 12562.98 30.88 55267.05 88888.00 2008-02-18 01:18:05.375 049 12562.92 30.88 55267.03 88888.00 2008-02-18 01:18:05.500 049 12562.95 30.93 55267.05 88888.00 2008-02-18 01:18:05.625 049 12563.05 30.95 55267.07 88888.00 2008-02-18 01:18:05.750 049 12563.00 30.95 55267.07 88888.00 2008-02-18 01:18:05.875 049 12562.98 30.88 55267.07 88888.00 2008-02-18 01:18:06.000 049 12563.05 30.90 55267.05 88888.00 2008-02-18 01:18:06.125 049 12563.00 30.93 55267.05 88888.00 2008-02-18 01:18:06.250 049 12562.88 30.90 55267.05 88888.00 2008-02-18 01:18:06.375 049 12562.98 30.95 55267.05 88888.00 2008-02-18 01:18:06.500 049 12562.98 30.93 55267.07 88888.00 2008-02-18 01:18:06.625 049 12562.98 30.93 55267.05 88888.00 2008-02-18 01:18:06.750 049 12563.05 30.93 55267.07 88888.00 2008-02-18 01:18:06.875 049 12563.02 30.98 55267.07 88888.00 2008-02-18 01:18:07.000 049 12563.08 31.00 55267.10 88888.00 2008-02-18 01:18:07.125 049 12563.05 30.98 55267.05 88888.00 2008-02-18 01:18:07.250 049 12563.00 30.93 55267.05 88888.00 2008-02-18 01:18:07.375 049 12563.08 31.00 55267.03 88888.00 2008-02-18 01:18:07.500 049 12563.12 31.00 55267.07 88888.00 2008-02-18 01:18:07.625 049 12563.15 31.05 55267.07 88888.00 2008-02-18 01:18:07.750 049 12563.12 31.00 55267.05 88888.00 2008-02-18 01:18:07.875 049 12563.15 31.02 55267.07 88888.00 2008-02-18 01:18:08.000 049 12563.23 31.02 55267.05 88888.00 2008-02-18 01:18:08.125 049 12563.20 31.05 55267.05 88888.00 2008-02-18 01:18:08.250 049 12563.20 31.00 55267.05 88888.00 2008-02-18 01:18:08.375 049 12563.20 30.98 55267.05 88888.00 2008-02-18 01:18:08.500 049 12563.23 31.02 55267.05 88888.00 2008-02-18 01:18:08.625 049 12563.25 31.05 55267.05 88888.00 2008-02-18 01:18:08.750 049 12563.23 31.00 55267.07 88888.00 2008-02-18 01:18:08.875 049 12563.17 30.95 55267.05 88888.00 2008-02-18 01:18:09.000 049 12563.15 30.98 55267.00 88888.00 2008-02-18 01:18:09.125 049 12563.20 31.02 55267.03 88888.00 2008-02-18 01:18:09.250 049 12563.17 31.02 55267.03 88888.00 2008-02-18 01:18:09.375 049 12563.17 31.00 55266.97 88888.00 2008-02-18 01:18:09.500 049 12563.17 31.02 55267.00 88888.00 2008-02-18 01:18:09.625 049 12563.17 31.02 55267.03 88888.00 2008-02-18 01:18:09.750 049 12563.25 31.05 55267.03 88888.00 2008-02-18 01:18:09.875 049 12563.27 31.00 55267.00 88888.00 2008-02-18 01:18:10.000 049 12563.25 31.00 55266.97 88888.00 2008-02-18 01:18:10.125 049 12563.27 31.05 55266.97 88888.00 2008-02-18 01:18:10.250 049 12563.33 31.00 55266.95 88888.00 2008-02-18 01:18:10.375 049 12563.33 31.00 55266.93 88888.00 2008-02-18 01:18:10.500 049 12563.27 31.00 55266.95 88888.00 2008-02-18 01:18:10.625 049 12563.33 31.05 55266.97 88888.00 2008-02-18 01:18:10.750 049 12563.35 31.05 55266.95 88888.00 2008-02-18 01:18:10.875 049 12563.33 31.02 55266.97 88888.00 2008-02-18 01:18:11.000 049 12563.38 31.10 55267.00 88888.00 2008-02-18 01:18:11.125 049 12563.38 31.10 55266.97 88888.00 2008-02-18 01:18:11.250 049 12563.40 31.05 55267.03 88888.00 2008-02-18 01:18:11.375 049 12563.48 31.02 55267.05 88888.00 2008-02-18 01:18:11.500 049 12563.45 31.05 55267.03 88888.00 2008-02-18 01:18:11.625 049 12563.38 31.07 55266.97 88888.00 2008-02-18 01:18:11.750 049 12563.33 31.10 55267.00 88888.00 2008-02-18 01:18:11.875 049 12563.38 31.10 55267.00 88888.00 2008-02-18 01:18:12.000 049 12563.35 31.07 55266.95 88888.00 2008-02-18 01:18:12.125 049 12563.50 31.05 55266.95 88888.00 2008-02-18 01:18:12.250 049 12563.52 31.05 55267.03 88888.00 2008-02-18 01:18:12.375 049 12563.58 31.10 55267.05 88888.00 2008-02-18 01:18:12.500 049 12563.58 31.15 55267.05 88888.00 2008-02-18 01:18:12.625 049 12563.50 31.10 55267.03 88888.00 2008-02-18 01:18:12.750 049 12563.50 31.07 55267.00 88888.00 2008-02-18 01:18:12.875 049 12563.58 31.05 55267.00 88888.00 2008-02-18 01:18:13.000 049 12563.52 31.00 55266.95 88888.00 2008-02-18 01:18:13.125 049 12563.52 31.07 55267.00 88888.00 2008-02-18 01:18:13.250 049 12563.52 31.10 55267.00 88888.00 2008-02-18 01:18:13.375 049 12563.58 31.15 55267.00 88888.00 2008-02-18 01:18:13.500 049 12563.58 31.07 55267.00 88888.00 2008-02-18 01:18:13.625 049 12563.48 31.05 55266.97 88888.00 2008-02-18 01:18:13.750 049 12563.45 31.05 55266.97 88888.00 2008-02-18 01:18:13.875 049 12563.48 31.02 55266.95 88888.00 2008-02-18 01:18:14.000 049 12563.45 31.07 55266.97 88888.00 2008-02-18 01:18:14.125 049 12563.48 31.10 55267.00 88888.00 2008-02-18 01:18:14.250 049 12563.50 31.10 55267.00 88888.00 2008-02-18 01:18:14.375 049 12563.55 31.07 55266.97 88888.00 2008-02-18 01:18:14.500 049 12563.50 31.05 55266.97 88888.00 2008-02-18 01:18:14.625 049 12563.50 31.07 55267.00 88888.00 2008-02-18 01:18:14.750 049 12563.48 31.05 55266.97 88888.00 2008-02-18 01:18:14.875 049 12563.52 31.02 55266.97 88888.00 2008-02-18 01:18:15.000 049 12563.48 30.98 55266.93 88888.00 2008-02-18 01:18:15.125 049 12563.48 31.05 55266.97 88888.00 2008-02-18 01:18:15.250 049 12563.45 31.02 55267.03 88888.00 2008-02-18 01:18:15.375 049 12563.48 31.10 55266.97 88888.00 2008-02-18 01:18:15.500 049 12563.52 31.15 55266.97 88888.00 2008-02-18 01:18:15.625 049 12563.50 31.05 55266.95 88888.00 2008-02-18 01:18:15.750 049 12563.48 31.02 55266.93 88888.00 2008-02-18 01:18:15.875 049 12563.55 31.07 55266.95 88888.00 2008-02-18 01:18:16.000 049 12563.60 31.12 55266.95 88888.00 2008-02-18 01:18:16.125 049 12563.65 31.12 55266.95 88888.00 2008-02-18 01:18:16.250 049 12563.67 31.12 55266.93 88888.00 2008-02-18 01:18:16.375 049 12563.65 31.10 55266.90 88888.00 2008-02-18 01:18:16.500 049 12563.58 31.12 55266.90 88888.00 2008-02-18 01:18:16.625 049 12563.58 31.12 55266.95 88888.00 2008-02-18 01:18:16.750 049 12563.65 31.15 55266.95 88888.00 2008-02-18 01:18:16.875 049 12563.65 31.12 55266.95 88888.00 2008-02-18 01:18:17.000 049 12563.67 31.12 55266.97 88888.00 2008-02-18 01:18:17.125 049 12563.67 31.15 55267.03 88888.00 2008-02-18 01:18:17.250 049 12563.60 31.18 55267.03 88888.00 2008-02-18 01:18:17.375 049 12563.60 31.18 55266.97 88888.00 2008-02-18 01:18:17.500 049 12563.62 31.15 55266.95 88888.00 2008-02-18 01:18:17.625 049 12563.60 31.10 55266.93 88888.00 2008-02-18 01:18:17.750 049 12563.62 31.05 55266.93 88888.00 2008-02-18 01:18:17.875 049 12563.67 31.07 55266.93 88888.00 2008-02-18 01:18:18.000 049 12563.62 31.12 55266.93 88888.00 2008-02-18 01:18:18.125 049 12563.60 31.18 55266.95 88888.00 2008-02-18 01:18:18.250 049 12563.62 31.18 55266.93 88888.00 2008-02-18 01:18:18.375 049 12563.73 31.20 55266.95 88888.00 2008-02-18 01:18:18.500 049 12563.73 31.18 55266.93 88888.00 2008-02-18 01:18:18.625 049 12563.60 31.12 55266.90 88888.00 2008-02-18 01:18:18.750 049 12563.62 31.20 55266.90 88888.00 2008-02-18 01:18:18.875 049 12563.67 31.20 55266.90 88888.00 2008-02-18 01:18:19.000 049 12563.73 31.20 55266.90 88888.00 2008-02-18 01:18:19.125 049 12563.67 31.15 55266.88 88888.00 2008-02-18 01:18:19.250 049 12563.65 31.12 55266.85 88888.00 2008-02-18 01:18:19.375 049 12563.67 31.18 55266.88 88888.00 2008-02-18 01:18:19.500 049 12563.70 31.20 55266.90 88888.00 2008-02-18 01:18:19.625 049 12563.65 31.23 55266.90 88888.00 2008-02-18 01:18:19.750 049 12563.62 31.18 55266.93 88888.00 2008-02-18 01:18:19.875 049 12563.67 31.20 55266.90 88888.00 2008-02-18 01:18:20.000 049 12563.67 31.23 55266.90 88888.00 2008-02-18 01:18:20.125 049 12563.67 31.23 55266.93 88888.00 2008-02-18 01:18:20.250 049 12563.60 31.23 55266.93 88888.00 2008-02-18 01:18:20.375 049 12563.67 31.23 55266.88 88888.00 2008-02-18 01:18:20.500 049 12563.67 31.20 55266.90 88888.00 2008-02-18 01:18:20.625 049 12563.67 31.25 55266.93 88888.00 2008-02-18 01:18:20.750 049 12563.73 31.25 55266.93 88888.00 2008-02-18 01:18:20.875 049 12563.67 31.20 55266.90 88888.00 2008-02-18 01:18:21.000 049 12563.62 31.15 55266.88 88888.00 2008-02-18 01:18:21.125 049 12563.70 31.25 55266.88 88888.00 2008-02-18 01:18:21.250 049 12563.75 31.25 55266.93 88888.00 2008-02-18 01:18:21.375 049 12563.73 31.25 55266.88 88888.00 2008-02-18 01:18:21.500 049 12563.70 31.23 55266.88 88888.00 2008-02-18 01:18:21.625 049 12563.65 31.20 55266.88 88888.00 2008-02-18 01:18:21.750 049 12563.67 31.23 55266.90 88888.00 2008-02-18 01:18:21.875 049 12563.73 31.25 55266.90 88888.00 2008-02-18 01:18:22.000 049 12563.70 31.25 55266.88 88888.00 2008-02-18 01:18:22.125 049 12563.67 31.23 55266.88 88888.00 2008-02-18 01:18:22.250 049 12563.73 31.25 55266.93 88888.00 2008-02-18 01:18:22.375 049 12563.83 31.27 55266.93 88888.00 2008-02-18 01:18:22.500 049 12563.73 31.25 55266.90 88888.00 2008-02-18 01:18:22.625 049 12563.67 31.23 55266.88 88888.00 2008-02-18 01:18:22.750 049 12563.73 31.25 55266.88 88888.00 2008-02-18 01:18:22.875 049 12563.67 31.20 55266.88 88888.00 2008-02-18 01:18:23.000 049 12563.67 31.23 55266.85 88888.00 2008-02-18 01:18:23.125 049 12563.70 31.27 55266.93 88888.00 2008-02-18 01:18:23.250 049 12563.60 31.27 55266.90 88888.00 2008-02-18 01:18:23.375 049 12563.58 31.25 55266.88 88888.00 2008-02-18 01:18:23.500 049 12563.58 31.23 55266.85 88888.00 2008-02-18 01:18:23.625 049 12563.60 31.23 55266.88 88888.00 2008-02-18 01:18:23.750 049 12563.55 31.27 55266.85 88888.00 2008-02-18 01:18:23.875 049 12563.55 31.30 55266.88 88888.00 2008-02-18 01:18:24.000 049 12563.55 31.25 55266.85 88888.00 2008-02-18 01:18:24.125 049 12563.60 31.30 55266.90 88888.00 2008-02-18 01:18:24.250 049 12563.58 31.35 55266.93 88888.00 2008-02-18 01:18:24.375 049 12563.50 31.32 55266.88 88888.00 2008-02-18 01:18:24.500 049 12563.52 31.35 55266.90 88888.00 2008-02-18 01:18:24.625 049 12563.58 31.43 55266.90 88888.00 2008-02-18 01:18:24.750 049 12563.52 31.40 55266.90 88888.00 2008-02-18 01:18:24.875 049 12563.55 31.35 55266.88 88888.00 2008-02-18 01:18:25.000 049 12563.58 31.32 55266.85 88888.00 2008-02-18 01:18:25.125 049 12563.55 31.35 55266.85 88888.00 2008-02-18 01:18:25.250 049 12563.52 31.32 55266.85 88888.00 2008-02-18 01:18:25.375 049 12563.48 31.32 55266.85 88888.00 2008-02-18 01:18:25.500 049 12563.45 31.35 55266.88 88888.00 2008-02-18 01:18:25.625 049 12563.45 31.35 55266.88 88888.00 2008-02-18 01:18:25.750 049 12563.48 31.38 55266.90 88888.00 2008-02-18 01:18:25.875 049 12563.48 31.38 55266.88 88888.00 2008-02-18 01:18:26.000 049 12563.48 31.38 55266.88 88888.00 2008-02-18 01:18:26.125 049 12563.42 31.43 55266.88 88888.00 2008-02-18 01:18:26.250 049 12563.38 31.40 55266.88 88888.00 2008-02-18 01:18:26.375 049 12563.38 31.43 55266.85 88888.00 2008-02-18 01:18:26.500 049 12563.38 31.38 55266.85 88888.00 2008-02-18 01:18:26.625 049 12563.38 31.32 55266.85 88888.00 2008-02-18 01:18:26.750 049 12563.38 31.30 55266.82 88888.00 2008-02-18 01:18:26.875 049 12563.38 31.40 55266.85 88888.00 2008-02-18 01:18:27.000 049 12563.33 31.40 55266.85 88888.00 2008-02-18 01:18:27.125 049 12563.33 31.40 55266.93 88888.00 2008-02-18 01:18:27.250 049 12563.38 31.45 55266.95 88888.00 2008-02-18 01:18:27.375 049 12563.38 31.45 55266.90 88888.00 2008-02-18 01:18:27.500 049 12563.33 31.43 55266.90 88888.00 2008-02-18 01:18:27.625 049 12563.38 31.48 55266.90 88888.00 2008-02-18 01:18:27.750 049 12563.42 31.45 55266.90 88888.00 2008-02-18 01:18:27.875 049 12563.42 31.45 55266.90 88888.00 2008-02-18 01:18:28.000 049 12563.33 31.50 55266.90 88888.00 2008-02-18 01:18:28.125 049 12563.33 31.52 55266.93 88888.00 2008-02-18 01:18:28.250 049 12563.33 31.52 55266.95 88888.00 2008-02-18 01:18:28.375 049 12563.35 31.50 55266.95 88888.00 2008-02-18 01:18:28.500 049 12563.38 31.48 55266.93 88888.00 2008-02-18 01:18:28.625 049 12563.35 31.48 55266.90 88888.00 2008-02-18 01:18:28.750 049 12563.30 31.45 55266.88 88888.00 2008-02-18 01:18:28.875 049 12563.33 31.48 55266.93 88888.00 2008-02-18 01:18:29.000 049 12563.45 31.52 55266.90 88888.00 2008-02-18 01:18:29.125 049 12563.42 31.52 55266.93 88888.00 2008-02-18 01:18:29.250 049 12563.30 31.40 55266.88 88888.00 2008-02-18 01:18:29.375 049 12563.30 31.45 55266.90 88888.00 2008-02-18 01:18:29.500 049 12563.35 31.50 55266.88 88888.00 2008-02-18 01:18:29.625 049 12563.38 31.48 55266.88 88888.00 2008-02-18 01:18:29.750 049 12563.35 31.57 55266.90 88888.00 2008-02-18 01:18:29.875 049 12563.33 31.52 55266.90 88888.00 2008-02-18 01:18:30.000 049 12563.33 31.48 55266.88 88888.00 2008-02-18 01:18:30.125 049 12563.33 31.48 55266.85 88888.00 2008-02-18 01:18:30.250 049 12563.30 31.50 55266.88 88888.00 2008-02-18 01:18:30.375 049 12563.25 31.52 55266.88 88888.00 2008-02-18 01:18:30.500 049 12563.25 31.52 55266.93 88888.00 2008-02-18 01:18:30.625 049 12563.35 31.55 55266.93 88888.00 2008-02-18 01:18:30.750 049 12563.35 31.50 55266.90 88888.00 2008-02-18 01:18:30.875 049 12563.30 31.48 55266.88 88888.00 2008-02-18 01:18:31.000 049 12563.30 31.48 55266.85 88888.00 2008-02-18 01:18:31.125 049 12563.30 31.50 55266.90 88888.00 2008-02-18 01:18:31.250 049 12563.33 31.52 55266.90 88888.00 2008-02-18 01:18:31.375 049 12563.30 31.55 55266.88 88888.00 2008-02-18 01:18:31.500 049 12563.30 31.55 55266.90 88888.00 2008-02-18 01:18:31.625 049 12563.35 31.60 55266.95 88888.00 2008-02-18 01:18:31.750 049 12563.35 31.60 55266.93 88888.00 2008-02-18 01:18:31.875 049 12563.27 31.52 55266.88 88888.00 2008-02-18 01:18:32.000 049 12563.25 31.48 55266.88 88888.00 2008-02-18 01:18:32.125 049 12563.25 31.50 55266.93 88888.00 2008-02-18 01:18:32.250 049 12563.12 31.48 55266.88 88888.00 2008-02-18 01:18:32.375 049 12563.10 31.50 55266.88 88888.00 2008-02-18 01:18:32.500 049 12563.15 31.57 55266.90 88888.00 2008-02-18 01:18:32.625 049 12563.20 31.60 55266.93 88888.00 2008-02-18 01:18:32.750 049 12563.25 31.55 55266.93 88888.00 2008-02-18 01:18:32.875 049 12563.23 31.52 55266.93 88888.00 2008-02-18 01:18:33.000 049 12563.25 31.57 55266.93 88888.00 2008-02-18 01:18:33.125 049 12563.27 31.57 55266.95 88888.00 2008-02-18 01:18:33.250 049 12563.23 31.50 55266.93 88888.00 2008-02-18 01:18:33.375 049 12563.27 31.52 55266.93 88888.00 2008-02-18 01:18:33.500 049 12563.25 31.50 55266.90 88888.00 2008-02-18 01:18:33.625 049 12563.17 31.48 55266.95 88888.00 2008-02-18 01:18:33.750 049 12563.12 31.52 55266.95 88888.00 2008-02-18 01:18:33.875 049 12563.17 31.52 55267.00 88888.00 2008-02-18 01:18:34.000 049 12563.25 31.52 55266.95 88888.00 2008-02-18 01:18:34.125 049 12563.23 31.48 55266.95 88888.00 2008-02-18 01:18:34.250 049 12563.20 31.45 55266.93 88888.00 2008-02-18 01:18:34.375 049 12563.17 31.50 55266.93 88888.00 2008-02-18 01:18:34.500 049 12563.15 31.55 55266.93 88888.00 2008-02-18 01:18:34.625 049 12563.17 31.55 55266.95 88888.00 2008-02-18 01:18:34.750 049 12563.17 31.60 55266.95 88888.00 2008-02-18 01:18:34.875 049 12563.23 31.57 55266.95 88888.00 2008-02-18 01:18:35.000 049 12563.23 31.48 55266.88 88888.00 2008-02-18 01:18:35.125 049 12563.20 31.48 55266.90 88888.00 2008-02-18 01:18:35.250 049 12563.20 31.50 55266.93 88888.00 2008-02-18 01:18:35.375 049 12563.23 31.52 55266.93 88888.00 2008-02-18 01:18:35.500 049 12563.17 31.55 55266.93 88888.00 2008-02-18 01:18:35.625 049 12563.25 31.57 55266.97 88888.00 2008-02-18 01:18:35.750 049 12563.27 31.60 55266.97 88888.00 2008-02-18 01:18:35.875 049 12563.27 31.60 55266.97 88888.00 2008-02-18 01:18:36.000 049 12563.20 31.52 55266.90 88888.00 2008-02-18 01:18:36.125 049 12563.23 31.52 55266.90 88888.00 2008-02-18 01:18:36.250 049 12563.27 31.57 55266.93 88888.00 2008-02-18 01:18:36.375 049 12563.27 31.55 55266.90 88888.00 2008-02-18 01:18:36.500 049 12563.23 31.50 55266.88 88888.00 2008-02-18 01:18:36.625 049 12563.23 31.45 55266.88 88888.00 2008-02-18 01:18:36.750 049 12563.20 31.48 55266.88 88888.00 2008-02-18 01:18:36.875 049 12563.20 31.50 55266.88 88888.00 2008-02-18 01:18:37.000 049 12563.20 31.48 55266.90 88888.00 2008-02-18 01:18:37.125 049 12563.20 31.50 55266.90 88888.00 2008-02-18 01:18:37.250 049 12563.20 31.52 55266.93 88888.00 2008-02-18 01:18:37.375 049 12563.27 31.55 55266.97 88888.00 2008-02-18 01:18:37.500 049 12563.25 31.52 55266.95 88888.00 2008-02-18 01:18:37.625 049 12563.23 31.55 55266.97 88888.00 2008-02-18 01:18:37.750 049 12563.25 31.50 55266.95 88888.00 2008-02-18 01:18:37.875 049 12563.25 31.45 55266.93 88888.00 2008-02-18 01:18:38.000 049 12563.27 31.48 55266.90 88888.00 2008-02-18 01:18:38.125 049 12563.27 31.45 55266.90 88888.00 2008-02-18 01:18:38.250 049 12563.20 31.43 55266.88 88888.00 2008-02-18 01:18:38.375 049 12563.27 31.45 55266.88 88888.00 2008-02-18 01:18:38.500 049 12563.38 31.43 55266.90 88888.00 2008-02-18 01:18:38.625 049 12563.40 31.50 55266.93 88888.00 2008-02-18 01:18:38.750 049 12563.35 31.50 55266.93 88888.00 2008-02-18 01:18:38.875 049 12563.40 31.45 55266.90 88888.00 2008-02-18 01:18:39.000 049 12563.38 31.43 55266.93 88888.00 2008-02-18 01:18:39.125 049 12563.33 31.40 55266.93 88888.00 2008-02-18 01:18:39.250 049 12563.20 31.38 55266.97 88888.00 2008-02-18 01:18:39.375 049 12563.25 31.38 55266.97 88888.00 2008-02-18 01:18:39.500 049 12563.25 31.38 55266.95 88888.00 2008-02-18 01:18:39.625 049 12563.25 31.35 55266.95 88888.00 2008-02-18 01:18:39.750 049 12563.27 31.32 55266.93 88888.00 2008-02-18 01:18:39.875 049 12563.25 31.35 55266.95 88888.00 2008-02-18 01:18:40.000 049 12563.30 31.40 55266.97 88888.00 2008-02-18 01:18:40.125 049 12563.38 31.43 55267.00 88888.00 2008-02-18 01:18:40.250 049 12563.45 31.35 55266.95 88888.00 2008-02-18 01:18:40.375 049 12563.42 31.32 55266.97 88888.00 2008-02-18 01:18:40.500 049 12563.35 31.35 55266.97 88888.00 2008-02-18 01:18:40.625 049 12563.30 31.35 55266.97 88888.00 2008-02-18 01:18:40.750 049 12563.30 31.35 55266.97 88888.00 2008-02-18 01:18:40.875 049 12563.30 31.32 55266.90 88888.00 2008-02-18 01:18:41.000 049 12563.30 31.30 55266.88 88888.00 2008-02-18 01:18:41.125 049 12563.27 31.27 55266.93 88888.00 2008-02-18 01:18:41.250 049 12563.20 31.30 55266.95 88888.00 2008-02-18 01:18:41.375 049 12563.30 31.38 55266.97 88888.00 2008-02-18 01:18:41.500 049 12563.40 31.40 55266.97 88888.00 2008-02-18 01:18:41.625 049 12563.38 31.27 55266.97 88888.00 2008-02-18 01:18:41.750 049 12563.30 31.27 55267.00 88888.00 2008-02-18 01:18:41.875 049 12563.35 31.30 55267.00 88888.00 2008-02-18 01:18:42.000 049 12563.30 31.25 55266.97 88888.00 2008-02-18 01:18:42.125 049 12563.27 31.23 55266.95 88888.00 2008-02-18 01:18:42.250 049 12563.30 31.25 55267.00 88888.00 2008-02-18 01:18:42.375 049 12563.38 31.27 55266.97 88888.00 2008-02-18 01:18:42.500 049 12563.40 31.30 55266.97 88888.00 2008-02-18 01:18:42.625 049 12563.38 31.23 55267.00 88888.00 2008-02-18 01:18:42.750 049 12563.38 31.23 55267.00 88888.00 2008-02-18 01:18:42.875 049 12563.38 31.23 55266.97 88888.00 2008-02-18 01:18:43.000 049 12563.38 31.18 55266.95 88888.00 2008-02-18 01:18:43.125 049 12563.35 31.15 55266.95 88888.00 2008-02-18 01:18:43.250 049 12563.30 31.20 55266.95 88888.00 2008-02-18 01:18:43.375 049 12563.33 31.20 55266.95 88888.00 2008-02-18 01:18:43.500 049 12563.30 31.20 55266.95 88888.00 2008-02-18 01:18:43.625 049 12563.30 31.20 55266.97 88888.00 2008-02-18 01:18:43.750 049 12563.40 31.18 55267.00 88888.00 2008-02-18 01:18:43.875 049 12563.40 31.12 55266.95 88888.00 2008-02-18 01:18:44.000 049 12563.40 31.18 55266.95 88888.00 2008-02-18 01:18:44.125 049 12563.40 31.20 55267.00 88888.00 2008-02-18 01:18:44.250 049 12563.38 31.25 55267.05 88888.00 2008-02-18 01:18:44.375 049 12563.33 31.15 55267.03 88888.00 2008-02-18 01:18:44.500 049 12563.38 31.10 55266.97 88888.00 2008-02-18 01:18:44.625 049 12563.40 31.12 55266.97 88888.00 2008-02-18 01:18:44.750 049 12563.45 31.15 55267.00 88888.00 2008-02-18 01:18:44.875 049 12563.40 31.07 55266.97 88888.00 2008-02-18 01:18:45.000 049 12563.35 31.07 55266.97 88888.00 2008-02-18 01:18:45.125 049 12563.42 31.10 55267.00 88888.00 2008-02-18 01:18:45.250 049 12563.40 31.12 55267.00 88888.00 2008-02-18 01:18:45.375 049 12563.45 31.15 55267.00 88888.00 2008-02-18 01:18:45.500 049 12563.42 31.15 55266.97 88888.00 2008-02-18 01:18:45.625 049 12563.42 31.12 55267.00 88888.00 2008-02-18 01:18:45.750 049 12563.38 31.10 55267.00 88888.00 2008-02-18 01:18:45.875 049 12563.40 31.07 55267.00 88888.00 2008-02-18 01:18:46.000 049 12563.42 31.07 55267.00 88888.00 2008-02-18 01:18:46.125 049 12563.42 31.10 55267.00 88888.00 2008-02-18 01:18:46.250 049 12563.42 31.10 55267.03 88888.00 2008-02-18 01:18:46.375 049 12563.40 31.10 55267.00 88888.00 2008-02-18 01:18:46.500 049 12563.33 31.05 55266.97 88888.00 2008-02-18 01:18:46.625 049 12563.33 31.00 55266.95 88888.00 2008-02-18 01:18:46.750 049 12563.35 31.00 55266.97 88888.00 2008-02-18 01:18:46.875 049 12563.38 30.95 55266.97 88888.00 2008-02-18 01:18:47.000 049 12563.40 30.98 55266.95 88888.00 2008-02-18 01:18:47.125 049 12563.40 31.00 55267.00 88888.00 2008-02-18 01:18:47.250 049 12563.38 31.02 55267.03 88888.00 2008-02-18 01:18:47.375 049 12563.40 31.05 55267.03 88888.00 2008-02-18 01:18:47.500 049 12563.52 31.02 55267.03 88888.00 2008-02-18 01:18:47.625 049 12563.52 30.95 55267.00 88888.00 2008-02-18 01:18:47.750 049 12563.48 31.00 55267.00 88888.00 2008-02-18 01:18:47.875 049 12563.45 31.07 55267.03 88888.00 2008-02-18 01:18:48.000 049 12563.45 31.10 55267.05 88888.00 2008-02-18 01:18:48.125 049 12563.42 31.02 55267.05 88888.00 2008-02-18 01:18:48.250 049 12563.40 30.95 55267.05 88888.00 2008-02-18 01:18:48.375 049 12563.42 31.00 55267.05 88888.00 2008-02-18 01:18:48.500 049 12563.45 31.02 55267.05 88888.00 2008-02-18 01:18:48.625 049 12563.50 31.02 55267.03 88888.00 2008-02-18 01:18:48.750 049 12563.48 30.98 55267.00 88888.00 2008-02-18 01:18:48.875 049 12563.45 30.95 55266.97 88888.00 2008-02-18 01:18:49.000 049 12563.48 30.95 55267.00 88888.00 2008-02-18 01:18:49.125 049 12563.58 31.02 55267.05 88888.00 2008-02-18 01:18:49.250 049 12563.60 31.00 55267.05 88888.00 2008-02-18 01:18:49.375 049 12563.65 30.98 55267.03 88888.00 2008-02-18 01:18:49.500 049 12563.60 30.95 55267.03 88888.00 2008-02-18 01:18:49.625 049 12563.60 30.98 55267.05 88888.00 2008-02-18 01:18:49.750 049 12563.58 30.95 55267.03 88888.00 2008-02-18 01:18:49.875 049 12563.42 30.88 55267.00 88888.00 2008-02-18 01:18:50.000 049 12563.48 30.90 55267.03 88888.00 2008-02-18 01:18:50.125 049 12563.62 30.95 55267.05 88888.00 2008-02-18 01:18:50.250 049 12563.55 30.90 55267.05 88888.00 2008-02-18 01:18:50.375 049 12563.50 30.90 55267.03 88888.00 2008-02-18 01:18:50.500 049 12563.50 30.90 55267.03 88888.00 2008-02-18 01:18:50.625 049 12563.45 30.90 55267.03 88888.00 2008-02-18 01:18:50.750 049 12563.40 30.88 55267.03 88888.00 2008-02-18 01:18:50.875 049 12563.38 30.88 55267.00 88888.00 2008-02-18 01:18:51.000 049 12563.40 30.85 55266.97 88888.00 2008-02-18 01:18:51.125 049 12563.48 30.90 55267.00 88888.00 2008-02-18 01:18:51.250 049 12563.55 30.90 55267.03 88888.00 2008-02-18 01:18:51.375 049 12563.60 30.90 55267.00 88888.00 2008-02-18 01:18:51.500 049 12563.50 30.90 55267.05 88888.00 2008-02-18 01:18:51.625 049 12563.52 30.93 55267.05 88888.00 2008-02-18 01:18:51.750 049 12563.50 30.90 55267.00 88888.00 2008-02-18 01:18:51.875 049 12563.48 30.88 55267.00 88888.00 2008-02-18 01:18:52.000 049 12563.55 30.95 55267.03 88888.00 2008-02-18 01:18:52.125 049 12563.52 30.95 55267.03 88888.00 2008-02-18 01:18:52.250 049 12563.45 30.85 55267.03 88888.00 2008-02-18 01:18:52.375 049 12563.48 30.82 55267.00 88888.00 2008-02-18 01:18:52.500 049 12563.42 30.85 55266.97 88888.00 2008-02-18 01:18:52.625 049 12563.42 30.82 55266.97 88888.00 2008-02-18 01:18:52.750 049 12563.50 30.85 55267.00 88888.00 2008-02-18 01:18:52.875 049 12563.48 30.82 55266.97 88888.00 2008-02-18 01:18:53.000 049 12563.48 30.85 55267.00 88888.00 2008-02-18 01:18:53.125 049 12563.52 30.88 55267.05 88888.00 2008-02-18 01:18:53.250 049 12563.52 30.85 55267.03 88888.00 2008-02-18 01:18:53.375 049 12563.50 30.80 55266.97 88888.00 2008-02-18 01:18:53.500 049 12563.50 30.85 55266.95 88888.00 2008-02-18 01:18:53.625 049 12563.52 30.80 55266.97 88888.00 2008-02-18 01:18:53.750 049 12563.50 30.85 55266.97 88888.00 2008-02-18 01:18:53.875 049 12563.40 30.98 55267.05 88888.00 2008-02-18 01:18:54.000 049 12563.45 30.98 55267.05 88888.00 2008-02-18 01:18:54.125 049 12563.45 30.90 55267.03 88888.00 2008-02-18 01:18:54.250 049 12563.38 30.88 55267.00 88888.00 2008-02-18 01:18:54.375 049 12563.40 30.88 55266.97 88888.00 2008-02-18 01:18:54.500 049 12563.33 30.80 55266.95 88888.00 2008-02-18 01:18:54.625 049 12563.30 30.80 55266.93 88888.00 2008-02-18 01:18:54.750 049 12563.38 30.77 55266.97 88888.00 2008-02-18 01:18:54.875 049 12563.50 30.82 55267.00 88888.00 2008-02-18 01:18:55.000 049 12563.48 30.80 55266.97 88888.00 2008-02-18 01:18:55.125 049 12563.48 30.85 55267.00 88888.00 2008-02-18 01:18:55.250 049 12563.45 30.88 55267.03 88888.00 2008-02-18 01:18:55.375 049 12563.42 30.90 55266.97 88888.00 2008-02-18 01:18:55.500 049 12563.42 30.88 55267.00 88888.00 2008-02-18 01:18:55.625 049 12563.50 30.88 55267.03 88888.00 2008-02-18 01:18:55.750 049 12563.50 30.85 55266.97 88888.00 2008-02-18 01:18:55.875 049 12563.45 30.85 55266.97 88888.00 2008-02-18 01:18:56.000 049 12563.48 30.88 55267.00 88888.00 2008-02-18 01:18:56.125 049 12563.48 30.88 55267.03 88888.00 2008-02-18 01:18:56.250 049 12563.45 30.90 55267.05 88888.00 2008-02-18 01:18:56.375 049 12563.52 30.93 55267.05 88888.00 2008-02-18 01:18:56.500 049 12563.52 30.95 55267.05 88888.00 2008-02-18 01:18:56.625 049 12563.50 30.90 55267.05 88888.00 2008-02-18 01:18:56.750 049 12563.38 30.80 55267.03 88888.00 2008-02-18 01:18:56.875 049 12563.27 30.80 55267.03 88888.00 2008-02-18 01:18:57.000 049 12563.27 30.80 55267.00 88888.00 2008-02-18 01:18:57.125 049 12563.30 30.77 55267.00 88888.00 2008-02-18 01:18:57.250 049 12563.33 30.82 55267.00 88888.00 2008-02-18 01:18:57.375 049 12563.40 30.88 55267.00 88888.00 2008-02-18 01:18:57.500 049 12563.40 30.82 55267.00 88888.00 2008-02-18 01:18:57.625 049 12563.38 30.82 55267.03 88888.00 2008-02-18 01:18:57.750 049 12563.35 30.90 55267.05 88888.00 2008-02-18 01:18:57.875 049 12563.35 30.93 55267.03 88888.00 2008-02-18 01:18:58.000 049 12563.35 30.88 55267.00 88888.00 2008-02-18 01:18:58.125 049 12563.33 30.82 55267.00 88888.00 2008-02-18 01:18:58.250 049 12563.27 30.85 55267.00 88888.00 2008-02-18 01:18:58.375 049 12563.35 30.85 55267.03 88888.00 2008-02-18 01:18:58.500 049 12563.42 30.85 55267.07 88888.00 2008-02-18 01:18:58.625 049 12563.45 30.85 55267.07 88888.00 2008-02-18 01:18:58.750 049 12563.35 30.85 55267.05 88888.00 2008-02-18 01:18:58.875 049 12563.38 30.85 55267.05 88888.00 2008-02-18 01:18:59.000 049 12563.40 30.82 55267.00 88888.00 2008-02-18 01:18:59.125 049 12563.35 30.80 55267.03 88888.00 2008-02-18 01:18:59.250 049 12563.38 30.85 55267.05 88888.00 2008-02-18 01:18:59.375 049 12563.40 30.85 55267.03 88888.00 2008-02-18 01:18:59.500 049 12563.40 30.80 55267.03 88888.00 2008-02-18 01:18:59.625 049 12563.27 30.73 55266.97 88888.00 2008-02-18 01:18:59.750 049 12563.25 30.75 55267.03 88888.00 2008-02-18 01:18:59.875 049 12563.33 30.80 55267.03 88888.00 2008-02-18 01:19:00.000 049 12563.38 30.85 55267.03 88888.00 2008-02-18 01:19:00.125 049 12563.38 30.82 55267.03 88888.00 2008-02-18 01:19:00.250 049 12563.30 30.75 55267.00 88888.00 2008-02-18 01:19:00.375 049 12563.30 30.80 55267.03 88888.00 2008-02-18 01:19:00.500 049 12563.40 30.90 55267.05 88888.00 2008-02-18 01:19:00.625 049 12563.35 30.85 55267.00 88888.00 2008-02-18 01:19:00.750 049 12563.25 30.77 55267.00 88888.00 2008-02-18 01:19:00.875 049 12563.17 30.75 55267.00 88888.00 2008-02-18 01:19:01.000 049 12563.20 30.85 55267.03 88888.00 2008-02-18 01:19:01.125 049 12563.27 30.90 55267.05 88888.00 2008-02-18 01:19:01.250 049 12563.25 30.82 55267.03 88888.00 2008-02-18 01:19:01.375 049 12563.25 30.80 55267.03 88888.00 2008-02-18 01:19:01.500 049 12563.30 30.88 55267.03 88888.00 2008-02-18 01:19:01.625 049 12563.38 30.90 55267.03 88888.00 2008-02-18 01:19:01.750 049 12563.35 30.85 55267.03 88888.00 2008-02-18 01:19:01.875 049 12563.30 30.82 55267.05 88888.00 2008-02-18 01:19:02.000 049 12563.30 30.77 55267.00 88888.00 2008-02-18 01:19:02.125 049 12563.27 30.77 55267.03 88888.00 2008-02-18 01:19:02.250 049 12563.27 30.82 55267.03 88888.00 2008-02-18 01:19:02.375 049 12563.23 30.85 55267.03 88888.00 2008-02-18 01:19:02.500 049 12563.15 30.80 55267.03 88888.00 2008-02-18 01:19:02.625 049 12563.23 30.88 55267.10 88888.00 2008-02-18 01:19:02.750 049 12563.30 30.93 55267.10 88888.00 2008-02-18 01:19:02.875 049 12563.27 30.85 55267.03 88888.00 2008-02-18 01:19:03.000 049 12563.25 30.82 55267.03 88888.00 2008-02-18 01:19:03.125 049 12563.20 30.80 55267.00 88888.00 2008-02-18 01:19:03.250 049 12563.25 30.80 55267.05 88888.00 2008-02-18 01:19:03.375 049 12563.33 30.85 55267.05 88888.00 2008-02-18 01:19:03.500 049 12563.30 30.82 55267.05 88888.00 2008-02-18 01:19:03.625 049 12563.25 30.82 55267.03 88888.00 2008-02-18 01:19:03.750 049 12563.23 30.80 55267.00 88888.00 2008-02-18 01:19:03.875 049 12563.23 30.82 55267.00 88888.00 2008-02-18 01:19:04.000 049 12563.25 30.82 55267.03 88888.00 2008-02-18 01:19:04.125 049 12563.27 30.77 55267.07 88888.00 2008-02-18 01:19:04.250 049 12563.25 30.77 55267.07 88888.00 2008-02-18 01:19:04.375 049 12563.20 30.82 55267.07 88888.00 2008-02-18 01:19:04.500 049 12563.25 30.77 55267.03 88888.00 2008-02-18 01:19:04.625 049 12563.30 30.77 55267.03 88888.00 2008-02-18 01:19:04.750 049 12563.25 30.75 55267.03 88888.00 2008-02-18 01:19:04.875 049 12563.25 30.77 55267.05 88888.00 2008-02-18 01:19:05.000 049 12563.25 30.80 55267.05 88888.00 2008-02-18 01:19:05.125 049 12563.23 30.77 55267.05 88888.00 2008-02-18 01:19:05.250 049 12563.23 30.75 55267.07 88888.00 2008-02-18 01:19:05.375 049 12563.27 30.75 55267.03 88888.00 2008-02-18 01:19:05.500 049 12563.25 30.80 55267.00 88888.00 2008-02-18 01:19:05.625 049 12563.25 30.82 55267.03 88888.00 2008-02-18 01:19:05.750 049 12563.27 30.90 55267.07 88888.00 2008-02-18 01:19:05.875 049 12563.27 30.82 55267.07 88888.00 2008-02-18 01:19:06.000 049 12563.27 30.77 55267.03 88888.00 2008-02-18 01:19:06.125 049 12563.25 30.70 55267.03 88888.00 2008-02-18 01:19:06.250 049 12563.23 30.77 55267.03 88888.00 2008-02-18 01:19:06.375 049 12563.27 30.82 55267.05 88888.00 2008-02-18 01:19:06.500 049 12563.25 30.82 55267.05 88888.00 2008-02-18 01:19:06.625 049 12563.23 30.82 55267.05 88888.00 2008-02-18 01:19:06.750 049 12563.23 30.77 55267.03 88888.00 2008-02-18 01:19:06.875 049 12563.15 30.77 55267.00 88888.00 2008-02-18 01:19:07.000 049 12563.17 30.80 55267.03 88888.00 2008-02-18 01:19:07.125 049 12563.17 30.80 55267.03 88888.00 2008-02-18 01:19:07.250 049 12563.12 30.75 55267.07 88888.00 2008-02-18 01:19:07.375 049 12563.17 30.75 55267.05 88888.00 2008-02-18 01:19:07.500 049 12563.12 30.77 55267.03 88888.00 2008-02-18 01:19:07.625 049 12563.15 30.82 55267.03 88888.00 2008-02-18 01:19:07.750 049 12563.17 30.80 55267.05 88888.00 2008-02-18 01:19:07.875 049 12563.15 30.77 55267.05 88888.00 2008-02-18 01:19:08.000 049 12563.15 30.80 55267.05 88888.00 2008-02-18 01:19:08.125 049 12563.15 30.77 55267.03 88888.00 2008-02-18 01:19:08.250 049 12563.15 30.88 55267.07 88888.00 2008-02-18 01:19:08.375 049 12563.25 30.93 55267.10 88888.00 2008-02-18 01:19:08.500 049 12563.23 30.88 55267.07 88888.00 2008-02-18 01:19:08.625 049 12563.15 30.77 55267.05 88888.00 2008-02-18 01:19:08.750 049 12563.12 30.70 55267.05 88888.00 2008-02-18 01:19:08.875 049 12563.12 30.75 55267.03 88888.00 2008-02-18 01:19:09.000 049 12563.12 30.75 55267.03 88888.00 2008-02-18 01:19:09.125 049 12563.10 30.73 55267.05 88888.00 2008-02-18 01:19:09.250 049 12563.17 30.73 55267.07 88888.00 2008-02-18 01:19:09.375 049 12563.17 30.75 55267.07 88888.00 2008-02-18 01:19:09.500 049 12563.08 30.73 55267.07 88888.00 2008-02-18 01:19:09.625 049 12563.12 30.75 55267.05 88888.00 2008-02-18 01:19:09.750 049 12563.23 30.77 55267.05 88888.00 2008-02-18 01:19:09.875 049 12563.23 30.75 55267.05 88888.00 2008-02-18 01:19:10.000 049 12563.25 30.82 55267.05 88888.00 2008-02-18 01:19:10.125 049 12563.25 30.77 55267.07 88888.00 2008-02-18 01:19:10.250 049 12563.23 30.75 55267.07 88888.00 2008-02-18 01:19:10.375 049 12563.25 30.80 55267.10 88888.00 2008-02-18 01:19:10.500 049 12563.27 30.80 55267.10 88888.00 2008-02-18 01:19:10.625 049 12563.23 30.75 55267.05 88888.00 2008-02-18 01:19:10.750 049 12563.20 30.80 55267.00 88888.00 2008-02-18 01:19:10.875 049 12563.23 30.77 55267.00 88888.00 2008-02-18 01:19:11.000 049 12563.17 30.77 55267.03 88888.00 2008-02-18 01:19:11.125 049 12563.17 30.80 55267.07 88888.00 2008-02-18 01:19:11.250 049 12563.10 30.75 55267.07 88888.00 2008-02-18 01:19:11.375 049 12563.12 30.75 55267.05 88888.00 2008-02-18 01:19:11.500 049 12563.15 30.80 55267.07 88888.00 2008-02-18 01:19:11.625 049 12563.20 30.82 55267.07 88888.00 2008-02-18 01:19:11.750 049 12563.17 30.75 55267.05 88888.00 2008-02-18 01:19:11.875 049 12563.15 30.73 55267.00 88888.00 2008-02-18 01:19:12.000 049 12563.17 30.75 55267.03 88888.00 2008-02-18 01:19:12.125 049 12563.17 30.80 55267.05 88888.00 2008-02-18 01:19:12.250 049 12563.20 30.82 55267.10 88888.00 2008-02-18 01:19:12.375 049 12563.23 30.77 55267.05 88888.00 2008-02-18 01:19:12.500 049 12563.23 30.77 55267.05 88888.00 2008-02-18 01:19:12.625 049 12563.27 30.77 55267.05 88888.00 2008-02-18 01:19:12.750 049 12563.25 30.77 55267.05 88888.00 2008-02-18 01:19:12.875 049 12563.17 30.77 55267.05 88888.00 2008-02-18 01:19:13.000 049 12563.15 30.75 55267.00 88888.00 2008-02-18 01:19:13.125 049 12563.17 30.77 55267.05 88888.00 2008-02-18 01:19:13.250 049 12563.15 30.82 55267.07 88888.00 2008-02-18 01:19:13.375 049 12563.25 30.82 55267.05 88888.00 2008-02-18 01:19:13.500 049 12563.23 30.75 55267.00 88888.00 2008-02-18 01:19:13.625 049 12563.17 30.75 55267.00 88888.00 2008-02-18 01:19:13.750 049 12563.20 30.77 55267.00 88888.00 2008-02-18 01:19:13.875 049 12563.27 30.82 55267.05 88888.00 2008-02-18 01:19:14.000 049 12563.27 30.82 55267.03 88888.00 2008-02-18 01:19:14.125 049 12563.23 30.82 55267.03 88888.00 2008-02-18 01:19:14.250 049 12563.25 30.82 55267.03 88888.00 2008-02-18 01:19:14.375 049 12563.27 30.77 55267.00 88888.00 2008-02-18 01:19:14.500 049 12563.25 30.73 55267.03 88888.00 2008-02-18 01:19:14.625 049 12563.23 30.75 55267.03 88888.00 2008-02-18 01:19:14.750 049 12563.30 30.80 55267.05 88888.00 2008-02-18 01:19:14.875 049 12563.27 30.82 55267.03 88888.00 2008-02-18 01:19:15.000 049 12563.25 30.82 55267.05 88888.00 2008-02-18 01:19:15.125 049 12563.20 30.80 55267.03 88888.00 2008-02-18 01:19:15.250 049 12563.20 30.77 55267.05 88888.00 2008-02-18 01:19:15.375 049 12563.23 30.82 55267.05 88888.00 2008-02-18 01:19:15.500 049 12563.20 30.82 55267.05 88888.00 2008-02-18 01:19:15.625 049 12563.25 30.82 55267.03 88888.00 2008-02-18 01:19:15.750 049 12563.30 30.88 55267.03 88888.00 2008-02-18 01:19:15.875 049 12563.30 30.88 55267.05 88888.00 2008-02-18 01:19:16.000 049 12563.23 30.85 55267.05 88888.00 2008-02-18 01:19:16.125 049 12563.20 30.85 55267.05 88888.00 2008-02-18 01:19:16.250 049 12563.27 30.88 55267.05 88888.00 2008-02-18 01:19:16.375 049 12563.30 30.85 55267.05 88888.00 2008-02-18 01:19:16.500 049 12563.25 30.82 55267.00 88888.00 2008-02-18 01:19:16.625 049 12563.23 30.80 55267.00 88888.00 2008-02-18 01:19:16.750 049 12563.25 30.88 55267.03 88888.00 2008-02-18 01:19:16.875 049 12563.25 30.90 55267.03 88888.00 2008-02-18 01:19:17.000 049 12563.17 30.82 55267.00 88888.00 2008-02-18 01:19:17.125 049 12563.15 30.85 55267.03 88888.00 2008-02-18 01:19:17.250 049 12563.15 30.82 55267.03 88888.00 2008-02-18 01:19:17.375 049 12563.17 30.80 55266.97 88888.00 2008-02-18 01:19:17.500 049 12563.17 30.88 55267.03 88888.00 2008-02-18 01:19:17.625 049 12563.20 30.82 55267.03 88888.00 2008-02-18 01:19:17.750 049 12563.20 30.77 55267.03 88888.00 2008-02-18 01:19:17.875 049 12563.20 30.82 55267.00 88888.00 2008-02-18 01:19:18.000 049 12563.23 30.88 55267.03 88888.00 2008-02-18 01:19:18.125 049 12563.23 30.90 55267.05 88888.00 2008-02-18 01:19:18.250 049 12563.20 30.85 55267.05 88888.00 2008-02-18 01:19:18.375 049 12563.23 30.88 55267.03 88888.00 2008-02-18 01:19:18.500 049 12563.23 30.88 55267.00 88888.00 2008-02-18 01:19:18.625 049 12563.25 30.88 55267.03 88888.00 2008-02-18 01:19:18.750 049 12563.20 30.85 55267.05 88888.00 2008-02-18 01:19:18.875 049 12563.20 30.85 55267.05 88888.00 2008-02-18 01:19:19.000 049 12563.17 30.85 55267.03 88888.00 2008-02-18 01:19:19.125 049 12563.20 30.88 55267.03 88888.00 2008-02-18 01:19:19.250 049 12563.20 30.88 55267.03 88888.00 2008-02-18 01:19:19.375 049 12563.17 30.85 55267.00 88888.00 2008-02-18 01:19:19.500 049 12563.17 30.85 55267.03 88888.00 2008-02-18 01:19:19.625 049 12563.27 30.85 55267.03 88888.00 2008-02-18 01:19:19.750 049 12563.23 30.85 55267.00 88888.00 2008-02-18 01:19:19.875 049 12563.15 30.88 55267.03 88888.00 2008-02-18 01:19:20.000 049 12563.17 30.93 55267.03 88888.00 2008-02-18 01:19:20.125 049 12563.25 30.90 55267.03 88888.00 2008-02-18 01:19:20.250 049 12563.27 30.88 55267.07 88888.00 2008-02-18 01:19:20.375 049 12563.27 30.93 55267.07 88888.00 2008-02-18 01:19:20.500 049 12563.25 30.95 55267.07 88888.00 2008-02-18 01:19:20.625 049 12563.25 30.93 55267.05 88888.00 2008-02-18 01:19:20.750 049 12563.23 30.93 55267.03 88888.00 2008-02-18 01:19:20.875 049 12563.20 30.90 55267.03 88888.00 2008-02-18 01:19:21.000 049 12563.23 30.93 55267.05 88888.00 2008-02-18 01:19:21.125 049 12563.25 30.93 55267.05 88888.00 2008-02-18 01:19:21.250 049 12563.23 30.85 55267.05 88888.00 2008-02-18 01:19:21.375 049 12563.23 30.90 55267.05 88888.00 2008-02-18 01:19:21.500 049 12563.27 30.98 55267.05 88888.00 2008-02-18 01:19:21.625 049 12563.38 31.00 55267.07 88888.00 2008-02-18 01:19:21.750 049 12563.35 30.95 55267.05 88888.00 2008-02-18 01:19:21.875 049 12563.23 30.85 55267.00 88888.00 2008-02-18 01:19:22.000 049 12563.23 30.88 55267.03 88888.00 2008-02-18 01:19:22.125 049 12563.27 30.88 55267.05 88888.00 2008-02-18 01:19:22.250 049 12563.23 30.82 55267.00 88888.00 2008-02-18 01:19:22.375 049 12563.30 30.88 55267.03 88888.00 2008-02-18 01:19:22.500 049 12563.25 30.93 55267.07 88888.00 2008-02-18 01:19:22.625 049 12563.25 30.93 55267.07 88888.00 2008-02-18 01:19:22.750 049 12563.27 30.90 55267.03 88888.00 2008-02-18 01:19:22.875 049 12563.30 30.90 55267.03 88888.00 2008-02-18 01:19:23.000 049 12563.38 30.98 55267.07 88888.00 2008-02-18 01:19:23.125 049 12563.33 30.95 55267.05 88888.00 2008-02-18 01:19:23.250 049 12563.25 30.93 55267.10 88888.00 2008-02-18 01:19:23.375 049 12563.25 30.88 55267.05 88888.00 2008-02-18 01:19:23.500 049 12563.25 30.88 55267.03 88888.00 2008-02-18 01:19:23.625 049 12563.33 30.98 55267.05 88888.00 2008-02-18 01:19:23.750 049 12563.33 31.05 55267.07 88888.00 2008-02-18 01:19:23.875 049 12563.20 30.95 55267.00 88888.00 2008-02-18 01:19:24.000 049 12563.10 30.88 55267.00 88888.00 2008-02-18 01:19:24.125 049 12563.17 30.98 55267.05 88888.00 2008-02-18 01:19:24.250 049 12563.25 31.02 55267.05 88888.00 2008-02-18 01:19:24.375 049 12563.33 31.02 55267.07 88888.00 2008-02-18 01:19:24.500 049 12563.27 31.00 55267.05 88888.00 2008-02-18 01:19:24.625 049 12563.20 30.90 55267.00 88888.00 2008-02-18 01:19:24.750 049 12563.17 30.93 55267.00 88888.00 2008-02-18 01:19:24.875 049 12563.20 30.98 55267.07 88888.00 2008-02-18 01:19:25.000 049 12563.15 30.95 55267.07 88888.00 2008-02-18 01:19:25.125 049 12563.12 30.98 55267.07 88888.00 2008-02-18 01:19:25.250 049 12563.15 30.93 55267.05 88888.00 2008-02-18 01:19:25.375 049 12563.20 30.98 55267.05 88888.00 2008-02-18 01:19:25.500 049 12563.23 30.95 55267.03 88888.00 2008-02-18 01:19:25.625 049 12563.25 30.95 55267.03 88888.00 2008-02-18 01:19:25.750 049 12563.20 30.93 55267.00 88888.00 2008-02-18 01:19:25.875 049 12563.23 30.98 55267.05 88888.00 2008-02-18 01:19:26.000 049 12563.25 30.95 55267.03 88888.00 2008-02-18 01:19:26.125 049 12563.27 30.98 55267.05 88888.00 2008-02-18 01:19:26.250 049 12563.23 30.98 55267.07 88888.00 2008-02-18 01:19:26.375 049 12563.23 30.98 55267.10 88888.00 2008-02-18 01:19:26.500 049 12563.12 31.00 55267.05 88888.00 2008-02-18 01:19:26.625 049 12563.08 31.00 55267.05 88888.00 2008-02-18 01:19:26.750 049 12563.05 30.98 55267.05 88888.00 2008-02-18 01:19:26.875 049 12563.12 30.95 55267.05 88888.00 2008-02-18 01:19:27.000 049 12563.20 30.98 55267.05 88888.00 2008-02-18 01:19:27.125 049 12563.25 31.00 55267.05 88888.00 2008-02-18 01:19:27.250 049 12563.15 30.93 55267.05 88888.00 2008-02-18 01:19:27.375 049 12563.15 30.95 55267.05 88888.00 2008-02-18 01:19:27.500 049 12563.12 31.00 55267.07 88888.00 2008-02-18 01:19:27.625 049 12563.15 31.05 55267.07 88888.00 2008-02-18 01:19:27.750 049 12563.12 31.05 55267.07 88888.00 2008-02-18 01:19:27.875 049 12563.08 31.00 55267.05 88888.00 2008-02-18 01:19:28.000 049 12563.05 31.00 55267.05 88888.00 2008-02-18 01:19:28.125 049 12563.15 31.02 55267.07 88888.00 2008-02-18 01:19:28.250 049 12563.15 31.00 55267.10 88888.00 2008-02-18 01:19:28.375 049 12563.10 30.95 55267.10 88888.00 2008-02-18 01:19:28.500 049 12563.02 30.95 55267.07 88888.00 2008-02-18 01:19:28.625 049 12563.00 30.98 55267.07 88888.00 2008-02-18 01:19:28.750 049 12562.95 30.98 55267.07 88888.00 2008-02-18 01:19:28.875 049 12562.88 30.95 55267.05 88888.00 2008-02-18 01:19:29.000 049 12562.85 30.98 55267.03 88888.00 2008-02-18 01:19:29.125 049 12562.95 31.00 55267.05 88888.00 2008-02-18 01:19:29.250 049 12563.00 30.98 55267.07 88888.00 2008-02-18 01:19:29.375 049 12563.05 31.00 55267.07 88888.00 2008-02-18 01:19:29.500 049 12563.02 31.02 55267.05 88888.00 2008-02-18 01:19:29.625 049 12563.00 31.05 55267.05 88888.00 2008-02-18 01:19:29.750 049 12562.95 31.00 55267.05 88888.00 2008-02-18 01:19:29.875 049 12562.90 30.98 55267.03 88888.00 2008-02-18 01:19:30.000 049 12562.83 30.95 55267.00 88888.00 2008-02-18 01:19:30.125 049 12562.85 31.02 55267.00 88888.00 2008-02-18 01:19:30.250 049 12562.90 31.05 55267.07 88888.00 2008-02-18 01:19:30.375 049 12562.90 31.05 55267.05 88888.00 2008-02-18 01:19:30.500 049 12562.80 31.02 55267.00 88888.00 2008-02-18 01:19:30.625 049 12562.88 31.07 55267.03 88888.00 2008-02-18 01:19:30.750 049 12562.92 31.10 55267.05 88888.00 2008-02-18 01:19:30.875 049 12562.95 31.05 55267.07 88888.00 2008-02-18 01:19:31.000 049 12563.00 31.05 55267.10 88888.00 2008-02-18 01:19:31.125 049 12562.98 31.05 55267.07 88888.00 2008-02-18 01:19:31.250 049 12562.92 31.00 55267.07 88888.00 2008-02-18 01:19:31.375 049 12562.92 31.00 55267.03 88888.00 2008-02-18 01:19:31.500 049 12562.88 30.98 55267.03 88888.00 2008-02-18 01:19:31.625 049 12562.83 30.98 55267.05 88888.00 2008-02-18 01:19:31.750 049 12562.80 30.98 55267.05 88888.00 2008-02-18 01:19:31.875 049 12562.83 31.02 55267.07 88888.00 2008-02-18 01:19:32.000 049 12562.83 31.07 55267.07 88888.00 2008-02-18 01:19:32.125 049 12562.88 31.10 55267.05 88888.00 2008-02-18 01:19:32.250 049 12562.88 31.07 55267.05 88888.00 2008-02-18 01:19:32.375 049 12562.85 31.05 55267.03 88888.00 2008-02-18 01:19:32.500 049 12562.77 31.02 55267.03 88888.00 2008-02-18 01:19:32.625 049 12562.83 31.07 55267.05 88888.00 2008-02-18 01:19:32.750 049 12562.83 31.10 55267.07 88888.00 2008-02-18 01:19:32.875 049 12562.88 31.07 55267.07 88888.00 2008-02-18 01:19:33.000 049 12562.83 31.07 55267.07 88888.00 2008-02-18 01:19:33.125 049 12562.83 31.12 55267.12 88888.00 2008-02-18 01:19:33.250 049 12562.80 31.07 55267.10 88888.00 2008-02-18 01:19:33.375 049 12562.85 31.07 55267.07 88888.00 2008-02-18 01:19:33.500 049 12562.85 31.05 55267.07 88888.00 2008-02-18 01:19:33.625 049 12562.83 31.07 55267.10 88888.00 2008-02-18 01:19:33.750 049 12562.77 31.05 55267.07 88888.00 2008-02-18 01:19:33.875 049 12562.83 31.05 55267.07 88888.00 2008-02-18 01:19:34.000 049 12562.83 31.02 55267.05 88888.00 2008-02-18 01:19:34.125 049 12562.77 31.05 55267.07 88888.00 2008-02-18 01:19:34.250 049 12562.70 31.10 55267.10 88888.00 2008-02-18 01:19:34.375 049 12562.70 31.10 55267.07 88888.00 2008-02-18 01:19:34.500 049 12562.73 31.12 55267.10 88888.00 2008-02-18 01:19:34.625 049 12562.85 31.15 55267.12 88888.00 2008-02-18 01:19:34.750 049 12562.83 31.12 55267.05 88888.00 2008-02-18 01:19:34.875 049 12562.75 31.05 55267.07 88888.00 2008-02-18 01:19:35.000 049 12562.70 30.95 55267.00 88888.00 2008-02-18 01:19:35.125 049 12562.77 31.00 55267.05 88888.00 2008-02-18 01:19:35.250 049 12562.83 31.07 55267.12 88888.00 2008-02-18 01:19:35.375 049 12562.83 31.10 55267.12 88888.00 2008-02-18 01:19:35.500 049 12562.70 31.05 55267.07 88888.00 2008-02-18 01:19:35.625 049 12562.65 31.05 55267.05 88888.00 2008-02-18 01:19:35.750 049 12562.62 31.02 55267.07 88888.00 2008-02-18 01:19:35.875 049 12562.65 31.05 55267.07 88888.00 2008-02-18 01:19:36.000 049 12562.62 31.00 55267.05 88888.00 2008-02-18 01:19:36.125 049 12562.65 30.98 55267.05 88888.00 2008-02-18 01:19:36.250 049 12562.70 31.07 55267.10 88888.00 2008-02-18 01:19:36.375 049 12562.70 31.05 55267.12 88888.00 2008-02-18 01:19:36.500 049 12562.60 31.00 55267.07 88888.00 2008-02-18 01:19:36.625 049 12562.55 31.02 55267.05 88888.00 2008-02-18 01:19:36.750 049 12562.58 31.05 55267.05 88888.00 2008-02-18 01:19:36.875 049 12562.58 31.02 55267.03 88888.00 2008-02-18 01:19:37.000 049 12562.60 31.00 55267.05 88888.00 2008-02-18 01:19:37.125 049 12562.62 31.05 55267.07 88888.00 2008-02-18 01:19:37.250 049 12562.60 31.07 55267.07 88888.00 2008-02-18 01:19:37.375 049 12562.62 31.10 55267.07 88888.00 2008-02-18 01:19:37.500 049 12562.60 31.07 55267.07 88888.00 2008-02-18 01:19:37.625 049 12562.60 31.07 55267.05 88888.00 2008-02-18 01:19:37.750 049 12562.67 31.07 55267.07 88888.00 2008-02-18 01:19:37.875 049 12562.70 31.07 55267.07 88888.00 2008-02-18 01:19:38.000 049 12562.62 31.02 55267.07 88888.00 2008-02-18 01:19:38.125 049 12562.60 31.05 55267.07 88888.00 2008-02-18 01:19:38.250 049 12562.52 30.95 55267.05 88888.00 2008-02-18 01:19:38.375 049 12562.45 30.95 55267.05 88888.00 2008-02-18 01:19:38.500 049 12562.45 31.00 55267.05 88888.00 2008-02-18 01:19:38.625 049 12562.50 31.05 55267.07 88888.00 2008-02-18 01:19:38.750 049 12562.55 31.07 55267.05 88888.00 2008-02-18 01:19:38.875 049 12562.52 31.02 55267.03 88888.00 2008-02-18 01:19:39.000 049 12562.60 31.07 55267.07 88888.00 2008-02-18 01:19:39.125 049 12562.55 31.02 55267.07 88888.00 2008-02-18 01:19:39.250 049 12562.55 31.00 55267.07 88888.00 2008-02-18 01:19:39.375 049 12562.58 31.02 55267.07 88888.00 2008-02-18 01:19:39.500 049 12562.58 31.00 55267.10 88888.00 2008-02-18 01:19:39.625 049 12562.58 31.05 55267.12 88888.00 2008-02-18 01:19:39.750 049 12562.62 31.05 55267.12 88888.00 2008-02-18 01:19:39.875 049 12562.55 31.00 55267.10 88888.00 2008-02-18 01:19:40.000 049 12562.58 30.95 55267.05 88888.00 2008-02-18 01:19:40.125 049 12562.58 30.90 55267.07 88888.00 2008-02-18 01:19:40.250 049 12562.58 30.93 55267.10 88888.00 2008-02-18 01:19:40.375 049 12562.65 30.95 55267.12 88888.00 2008-02-18 01:19:40.500 049 12562.73 30.95 55267.10 88888.00 2008-02-18 01:19:40.625 049 12562.65 30.93 55267.10 88888.00 2008-02-18 01:19:40.750 049 12562.60 30.90 55267.07 88888.00 2008-02-18 01:19:40.875 049 12562.65 30.95 55267.10 88888.00 2008-02-18 01:19:41.000 049 12562.67 30.95 55267.12 88888.00 2008-02-18 01:19:41.125 049 12562.60 30.90 55267.07 88888.00 2008-02-18 01:19:41.250 049 12562.58 30.85 55267.03 88888.00 2008-02-18 01:19:41.375 049 12562.62 30.88 55267.05 88888.00 2008-02-18 01:19:41.500 049 12562.65 30.98 55267.15 88888.00 2008-02-18 01:19:41.625 049 12562.67 30.98 55267.18 88888.00 2008-02-18 01:19:41.750 049 12562.60 30.90 55267.18 88888.00 2008-02-18 01:19:41.875 049 12562.58 30.88 55267.12 88888.00 2008-02-18 01:19:42.000 049 12562.60 30.82 55267.10 88888.00 2008-02-18 01:19:42.125 049 12562.67 30.82 55267.10 88888.00 2008-02-18 01:19:42.250 049 12562.75 30.90 55267.15 88888.00 2008-02-18 01:19:42.375 049 12562.75 30.88 55267.12 88888.00 2008-02-18 01:19:42.500 049 12562.67 30.80 55267.05 88888.00 2008-02-18 01:19:42.625 049 12562.73 30.80 55267.05 88888.00 2008-02-18 01:19:42.750 049 12562.77 30.82 55267.05 88888.00 2008-02-18 01:19:42.875 049 12562.73 30.85 55267.05 88888.00 2008-02-18 01:19:43.000 049 12562.73 30.82 55267.10 88888.00 2008-02-18 01:19:43.125 049 12562.75 30.82 55267.10 88888.00 2008-02-18 01:19:43.250 049 12562.75 30.82 55267.10 88888.00 2008-02-18 01:19:43.375 049 12562.83 30.82 55267.10 88888.00 2008-02-18 01:19:43.500 049 12562.75 30.75 55267.07 88888.00 2008-02-18 01:19:43.625 049 12562.75 30.75 55267.07 88888.00 2008-02-18 01:19:43.750 049 12562.80 30.75 55267.10 88888.00 2008-02-18 01:19:43.875 049 12562.83 30.77 55267.07 88888.00 2008-02-18 01:19:44.000 049 12562.77 30.75 55267.07 88888.00 2008-02-18 01:19:44.125 049 12562.73 30.68 55267.10 88888.00 2008-02-18 01:19:44.250 049 12562.77 30.62 55267.07 88888.00 2008-02-18 01:19:44.375 049 12562.88 30.68 55267.05 88888.00 2008-02-18 01:19:44.500 049 12562.85 30.70 55267.03 88888.00 2008-02-18 01:19:44.625 049 12562.88 30.68 55267.05 88888.00 2008-02-18 01:19:44.750 049 12562.83 30.65 55267.05 88888.00 2008-02-18 01:19:44.875 049 12562.73 30.65 55267.05 88888.00 2008-02-18 01:19:45.000 049 12562.73 30.62 55267.07 88888.00 2008-02-18 01:19:45.125 049 12562.85 30.62 55267.07 88888.00 2008-02-18 01:19:45.250 049 12562.83 30.50 55267.07 88888.00 2008-02-18 01:19:45.375 049 12562.83 30.60 55267.10 88888.00 2008-02-18 01:19:45.500 049 12562.80 30.65 55267.12 88888.00 2008-02-18 01:19:45.625 049 12562.83 30.68 55267.15 88888.00 2008-02-18 01:19:45.750 049 12562.85 30.60 55267.12 88888.00 2008-02-18 01:19:45.875 049 12562.88 30.57 55267.10 88888.00 2008-02-18 01:19:46.000 049 12562.88 30.55 55267.05 88888.00 2008-02-18 01:19:46.125 049 12562.80 30.55 55267.07 88888.00 2008-02-18 01:19:46.250 049 12562.83 30.50 55267.10 88888.00 2008-02-18 01:19:46.375 049 12562.95 30.55 55267.10 88888.00 2008-02-18 01:19:46.500 049 12562.92 30.52 55267.07 88888.00 2008-02-18 01:19:46.625 049 12562.90 30.50 55267.07 88888.00 2008-02-18 01:19:46.750 049 12563.00 30.57 55267.12 88888.00 2008-02-18 01:19:46.875 049 12563.00 30.57 55267.12 88888.00 2008-02-18 01:19:47.000 049 12562.95 30.48 55267.05 88888.00 2008-02-18 01:19:47.125 049 12562.90 30.43 55267.05 88888.00 2008-02-18 01:19:47.250 049 12562.88 30.43 55267.10 88888.00 2008-02-18 01:19:47.375 049 12562.92 30.43 55267.10 88888.00 2008-02-18 01:19:47.500 049 12562.95 30.48 55267.07 88888.00 2008-02-18 01:19:47.625 049 12562.92 30.40 55267.10 88888.00 2008-02-18 01:19:47.750 049 12562.92 30.40 55267.10 88888.00 2008-02-18 01:19:47.875 049 12563.00 30.40 55267.12 88888.00 2008-02-18 01:19:48.000 049 12563.00 30.40 55267.10 88888.00 2008-02-18 01:19:48.125 049 12563.02 30.43 55267.10 88888.00 2008-02-18 01:19:48.250 049 12563.00 30.45 55267.12 88888.00 2008-02-18 01:19:48.375 049 12563.05 30.45 55267.12 88888.00 2008-02-18 01:19:48.500 049 12563.08 30.40 55267.12 88888.00 2008-02-18 01:19:48.625 049 12563.08 30.38 55267.10 88888.00 2008-02-18 01:19:48.750 049 12563.08 30.43 55267.10 88888.00 2008-02-18 01:19:48.875 049 12563.10 30.45 55267.07 88888.00 2008-02-18 01:19:49.000 049 12563.00 30.43 55267.03 88888.00 2008-02-18 01:19:49.125 049 12562.98 30.38 55267.05 88888.00 2008-02-18 01:19:49.250 049 12563.00 30.35 55267.07 88888.00 2008-02-18 01:19:49.375 049 12563.05 30.35 55267.05 88888.00 2008-02-18 01:19:49.500 049 12563.05 30.35 55267.05 88888.00 2008-02-18 01:19:49.625 049 12563.10 30.38 55267.05 88888.00 2008-02-18 01:19:49.750 049 12563.10 30.30 55267.05 88888.00 2008-02-18 01:19:49.875 049 12563.12 30.27 55267.10 88888.00 2008-02-18 01:19:50.000 049 12563.12 30.30 55267.07 88888.00 2008-02-18 01:19:50.125 049 12563.08 30.27 55267.05 88888.00 2008-02-18 01:19:50.250 049 12563.02 30.25 55267.05 88888.00 2008-02-18 01:19:50.375 049 12563.08 30.25 55267.07 88888.00 2008-02-18 01:19:50.500 049 12563.15 30.27 55267.10 88888.00 2008-02-18 01:19:50.625 049 12563.15 30.27 55267.05 88888.00 2008-02-18 01:19:50.750 049 12563.10 30.27 55267.07 88888.00 2008-02-18 01:19:50.875 049 12563.08 30.25 55267.07 88888.00 2008-02-18 01:19:51.000 049 12563.15 30.27 55267.07 88888.00 2008-02-18 01:19:51.125 049 12563.12 30.25 55267.07 88888.00 2008-02-18 01:19:51.250 049 12563.12 30.23 55267.07 88888.00 2008-02-18 01:19:51.375 049 12563.12 30.23 55267.05 88888.00 2008-02-18 01:19:51.500 049 12563.15 30.27 55267.05 88888.00 2008-02-18 01:19:51.625 049 12563.20 30.32 55267.07 88888.00 2008-02-18 01:19:51.750 049 12563.15 30.25 55267.03 88888.00 2008-02-18 01:19:51.875 049 12563.15 30.20 55267.03 88888.00 2008-02-18 01:19:52.000 049 12563.15 30.20 55267.03 88888.00 2008-02-18 01:19:52.125 049 12563.15 30.18 55267.03 88888.00 2008-02-18 01:19:52.250 049 12563.15 30.18 55267.03 88888.00 2008-02-18 01:19:52.375 049 12563.17 30.18 55267.03 88888.00 2008-02-18 01:19:52.500 049 12563.15 30.15 55267.03 88888.00 2008-02-18 01:19:52.625 049 12563.15 30.15 55267.05 88888.00 2008-02-18 01:19:52.750 049 12563.05 30.15 55267.05 88888.00 2008-02-18 01:19:52.875 049 12563.05 30.20 55267.07 88888.00 2008-02-18 01:19:53.000 049 12563.15 30.25 55267.10 88888.00 2008-02-18 01:19:53.125 049 12563.20 30.25 55267.07 88888.00 2008-02-18 01:19:53.250 049 12563.17 30.23 55267.07 88888.00 2008-02-18 01:19:53.375 049 12563.20 30.27 55267.10 88888.00 2008-02-18 01:19:53.500 049 12563.15 30.25 55267.07 88888.00 2008-02-18 01:19:53.625 049 12563.10 30.20 55267.05 88888.00 2008-02-18 01:19:53.750 049 12563.10 30.20 55267.07 88888.00 2008-02-18 01:19:53.875 049 12563.12 30.20 55267.05 88888.00 2008-02-18 01:19:54.000 049 12563.12 30.18 55267.03 88888.00 2008-02-18 01:19:54.125 049 12563.17 30.23 55267.05 88888.00 2008-02-18 01:19:54.250 049 12563.23 30.27 55267.10 88888.00 2008-02-18 01:19:54.375 049 12563.23 30.27 55267.07 88888.00 2008-02-18 01:19:54.500 049 12563.05 30.15 55267.05 88888.00 2008-02-18 01:19:54.625 049 12563.00 30.15 55267.05 88888.00 2008-02-18 01:19:54.750 049 12563.00 30.25 55267.05 88888.00 2008-02-18 01:19:54.875 049 12563.02 30.27 55267.05 88888.00 2008-02-18 01:19:55.000 049 12563.08 30.30 55267.03 88888.00 2008-02-18 01:19:55.125 049 12563.12 30.32 55266.97 88888.00 2008-02-18 01:19:55.250 049 12563.15 30.30 55267.05 88888.00 2008-02-18 01:19:55.375 049 12563.17 30.32 55267.05 88888.00 2008-02-18 01:19:55.500 049 12563.15 30.32 55267.07 88888.00 2008-02-18 01:19:55.625 049 12563.12 30.30 55267.07 88888.00 2008-02-18 01:19:55.750 049 12563.17 30.30 55267.07 88888.00 2008-02-18 01:19:55.875 049 12563.17 30.32 55267.05 88888.00 2008-02-18 01:19:56.000 049 12563.17 30.35 55267.03 88888.00 2008-02-18 01:19:56.125 049 12563.20 30.32 55267.05 88888.00 2008-02-18 01:19:56.250 049 12563.15 30.20 55267.03 88888.00 2008-02-18 01:19:56.375 049 12563.17 30.23 55267.03 88888.00 2008-02-18 01:19:56.500 049 12563.15 30.32 55267.05 88888.00 2008-02-18 01:19:56.625 049 12563.15 30.30 55267.05 88888.00 2008-02-18 01:19:56.750 049 12563.15 30.32 55267.00 88888.00 2008-02-18 01:19:56.875 049 12563.17 30.30 55266.97 88888.00 2008-02-18 01:19:57.000 049 12563.17 30.30 55267.00 88888.00 2008-02-18 01:19:57.125 049 12563.12 30.32 55267.03 88888.00 2008-02-18 01:19:57.250 049 12563.08 30.32 55267.03 88888.00 2008-02-18 01:19:57.375 049 12563.17 30.35 55267.05 88888.00 2008-02-18 01:19:57.500 049 12563.15 30.25 55267.00 88888.00 2008-02-18 01:19:57.625 049 12563.10 30.30 55267.00 88888.00 2008-02-18 01:19:57.750 049 12563.15 30.35 55267.00 88888.00 2008-02-18 01:19:57.875 049 12563.17 30.35 55267.00 88888.00 2008-02-18 01:19:58.000 049 12563.17 30.35 55266.97 88888.00 2008-02-18 01:19:58.125 049 12563.12 30.32 55266.97 88888.00 2008-02-18 01:19:58.250 049 12563.05 30.32 55266.97 88888.00 2008-02-18 01:19:58.375 049 12563.15 30.40 55267.03 88888.00 2008-02-18 01:19:58.500 049 12563.17 30.45 55267.03 88888.00 2008-02-18 01:19:58.625 049 12563.12 30.45 55267.00 88888.00 2008-02-18 01:19:58.750 049 12563.05 30.40 55267.00 88888.00 2008-02-18 01:19:58.875 049 12563.08 30.40 55267.00 88888.00 2008-02-18 01:19:59.000 049 12563.10 30.45 55267.00 88888.00 2008-02-18 01:19:59.125 049 12563.12 30.48 55267.03 88888.00 2008-02-18 01:19:59.250 049 12563.15 30.50 55267.05 88888.00 2008-02-18 01:19:59.375 049 12563.10 30.48 55267.00 88888.00 2008-02-18 01:19:59.500 049 12563.05 30.45 55267.00 88888.00 2008-02-18 01:19:59.625 049 12563.10 30.45 55267.03 88888.00 2008-02-18 01:19:59.750 049 12563.15 30.50 55267.03 88888.00 2008-02-18 01:19:59.875 049 12563.17 30.52 55267.03 88888.00 2008-02-18 01:20:00.000 049 12563.17 30.48 55266.95 88888.00 2008-02-18 01:20:00.125 049 12563.15 30.45 55266.95 88888.00 2008-02-18 01:20:00.250 049 12563.15 30.48 55266.95 88888.00 2008-02-18 01:20:00.375 049 12563.20 30.50 55266.97 88888.00 2008-02-18 01:20:00.500 049 12563.23 30.50 55267.00 88888.00 2008-02-18 01:20:00.625 049 12563.23 30.52 55267.03 88888.00 2008-02-18 01:20:00.750 049 12563.25 30.55 55267.00 88888.00 2008-02-18 01:20:00.875 049 12563.17 30.52 55266.95 88888.00 2008-02-18 01:20:01.000 049 12563.15 30.50 55266.93 88888.00 2008-02-18 01:20:01.125 049 12563.12 30.52 55266.95 88888.00 2008-02-18 01:20:01.250 049 12563.15 30.57 55266.97 88888.00 2008-02-18 01:20:01.375 049 12563.17 30.57 55266.97 88888.00 2008-02-18 01:20:01.500 049 12563.17 30.55 55266.95 88888.00 2008-02-18 01:20:01.625 049 12563.05 30.55 55266.95 88888.00 2008-02-18 01:20:01.750 049 12563.05 30.60 55266.95 88888.00 2008-02-18 01:20:01.875 049 12563.05 30.60 55266.95 88888.00 2008-02-18 01:20:02.000 049 12563.05 30.55 55266.90 88888.00 2008-02-18 01:20:02.125 049 12563.08 30.60 55266.93 88888.00 2008-02-18 01:20:02.250 049 12563.10 30.62 55266.95 88888.00 2008-02-18 01:20:02.375 049 12563.12 30.62 55266.93 88888.00 2008-02-18 01:20:02.500 049 12563.15 30.60 55266.93 88888.00 2008-02-18 01:20:02.625 049 12563.20 30.68 55266.95 88888.00 2008-02-18 01:20:02.750 049 12563.20 30.70 55266.95 88888.00 2008-02-18 01:20:02.875 049 12563.25 30.68 55266.95 88888.00 2008-02-18 01:20:03.000 049 12563.25 30.70 55266.90 88888.00 2008-02-18 01:20:03.125 049 12563.23 30.70 55266.93 88888.00 2008-02-18 01:20:03.250 049 12563.20 30.65 55266.93 88888.00 2008-02-18 01:20:03.375 049 12563.17 30.75 55266.95 88888.00 2008-02-18 01:20:03.500 049 12563.20 30.77 55266.97 88888.00 2008-02-18 01:20:03.625 049 12563.20 30.82 55266.97 88888.00 2008-02-18 01:20:03.750 049 12563.17 30.82 55266.97 88888.00 2008-02-18 01:20:03.875 049 12563.15 30.85 55266.97 88888.00 2008-02-18 01:20:04.000 049 12563.12 30.80 55266.95 88888.00 2008-02-18 01:20:04.125 049 12563.12 30.77 55266.95 88888.00 2008-02-18 01:20:04.250 049 12563.17 30.80 55266.95 88888.00 2008-02-18 01:20:04.375 049 12563.23 30.77 55266.93 88888.00 2008-02-18 01:20:04.500 049 12563.20 30.73 55266.90 88888.00 2008-02-18 01:20:04.625 049 12563.25 30.77 55266.90 88888.00 2008-02-18 01:20:04.750 049 12563.25 30.77 55266.90 88888.00 2008-02-18 01:20:04.875 049 12563.23 30.75 55266.88 88888.00 2008-02-18 01:20:05.000 049 12563.27 30.77 55266.85 88888.00 2008-02-18 01:20:05.125 049 12563.27 30.75 55266.85 88888.00 2008-02-18 01:20:05.250 049 12563.17 30.70 55266.85 88888.00 2008-02-18 01:20:05.375 049 12563.17 30.75 55266.90 88888.00 2008-02-18 01:20:05.500 049 12563.23 30.80 55266.88 88888.00 2008-02-18 01:20:05.625 049 12563.25 30.80 55266.90 88888.00 2008-02-18 01:20:05.750 049 12563.25 30.82 55266.90 88888.00 2008-02-18 01:20:05.875 049 12563.25 30.82 55266.93 88888.00 2008-02-18 01:20:06.000 049 12563.27 30.82 55266.93 88888.00 2008-02-18 01:20:06.125 049 12563.30 30.82 55266.93 88888.00 2008-02-18 01:20:06.250 049 12563.27 30.80 55266.90 88888.00 2008-02-18 01:20:06.375 049 12563.27 30.82 55266.90 88888.00 2008-02-18 01:20:06.500 049 12563.20 30.82 55266.88 88888.00 2008-02-18 01:20:06.625 049 12563.17 30.82 55266.88 88888.00 2008-02-18 01:20:06.750 049 12563.17 30.88 55266.90 88888.00 2008-02-18 01:20:06.875 049 12563.17 30.90 55266.93 88888.00 2008-02-18 01:20:07.000 049 12563.20 30.90 55266.95 88888.00 2008-02-18 01:20:07.125 049 12563.17 30.88 55266.95 88888.00 2008-02-18 01:20:07.250 049 12563.12 30.82 55266.90 88888.00 2008-02-18 01:20:07.375 049 12563.17 30.82 55266.88 88888.00 2008-02-18 01:20:07.500 049 12563.20 30.90 55266.88 88888.00 2008-02-18 01:20:07.625 049 12563.25 30.88 55266.88 88888.00 2008-02-18 01:20:07.750 049 12563.23 30.88 55266.88 88888.00 2008-02-18 01:20:07.875 049 12563.20 30.88 55266.85 88888.00 2008-02-18 01:20:08.000 049 12563.27 30.88 55266.82 88888.00 2008-02-18 01:20:08.125 049 12563.33 30.98 55266.90 88888.00 2008-02-18 01:20:08.250 049 12563.30 30.98 55266.93 88888.00 2008-02-18 01:20:08.375 049 12563.25 30.90 55266.88 88888.00 2008-02-18 01:20:08.500 049 12563.25 30.88 55266.85 88888.00 2008-02-18 01:20:08.625 049 12563.30 30.93 55266.88 88888.00 2008-02-18 01:20:08.750 049 12563.33 30.90 55266.85 88888.00 2008-02-18 01:20:08.875 049 12563.25 30.82 55266.85 88888.00 2008-02-18 01:20:09.000 049 12563.20 30.90 55266.85 88888.00 2008-02-18 01:20:09.125 049 12563.27 30.93 55266.90 88888.00 2008-02-18 01:20:09.250 049 12563.30 30.95 55266.95 88888.00 2008-02-18 01:20:09.375 049 12563.40 31.02 55266.97 88888.00 2008-02-18 01:20:09.500 049 12563.42 30.98 55266.90 88888.00 2008-02-18 01:20:09.625 049 12563.25 30.85 55266.82 88888.00 2008-02-18 01:20:09.750 049 12563.17 30.88 55266.85 88888.00 2008-02-18 01:20:09.875 049 12563.20 30.85 55266.85 88888.00 2008-02-18 01:20:10.000 049 12563.23 30.88 55266.80 88888.00 2008-02-18 01:20:10.125 049 12563.23 30.90 55266.82 88888.00 2008-02-18 01:20:10.250 049 12563.27 30.93 55266.88 88888.00 2008-02-18 01:20:10.375 049 12563.33 30.95 55266.85 88888.00 2008-02-18 01:20:10.500 049 12563.30 30.95 55266.85 88888.00 2008-02-18 01:20:10.625 049 12563.27 30.88 55266.82 88888.00 2008-02-18 01:20:10.750 049 12563.27 30.93 55266.82 88888.00 2008-02-18 01:20:10.875 049 12563.27 30.93 55266.85 88888.00 2008-02-18 01:20:11.000 049 12563.23 30.90 55266.82 88888.00 2008-02-18 01:20:11.125 049 12563.25 30.98 55266.85 88888.00 2008-02-18 01:20:11.250 049 12563.33 31.00 55266.85 88888.00 2008-02-18 01:20:11.375 049 12563.30 30.98 55266.85 88888.00 2008-02-18 01:20:11.500 049 12563.25 30.98 55266.80 88888.00 2008-02-18 01:20:11.625 049 12563.30 30.98 55266.82 88888.00 2008-02-18 01:20:11.750 049 12563.27 31.02 55266.85 88888.00 2008-02-18 01:20:11.875 049 12563.27 31.00 55266.85 88888.00 2008-02-18 01:20:12.000 049 12563.33 30.95 55266.85 88888.00 2008-02-18 01:20:12.125 049 12563.30 30.95 55266.85 88888.00 2008-02-18 01:20:12.250 049 12563.27 31.00 55266.90 88888.00 2008-02-18 01:20:12.375 049 12563.33 31.02 55266.88 88888.00 2008-02-18 01:20:12.500 049 12563.25 31.02 55266.85 88888.00 2008-02-18 01:20:12.625 049 12563.20 30.98 55266.82 88888.00 2008-02-18 01:20:12.750 049 12563.25 30.98 55266.82 88888.00 2008-02-18 01:20:12.875 049 12563.38 31.02 55266.82 88888.00 2008-02-18 01:20:13.000 049 12563.27 31.00 55266.82 88888.00 2008-02-18 01:20:13.125 049 12563.25 30.93 55266.82 88888.00 2008-02-18 01:20:13.250 049 12563.27 30.98 55266.82 88888.00 2008-02-18 01:20:13.375 049 12563.30 31.02 55266.85 88888.00 2008-02-18 01:20:13.500 049 12563.30 31.02 55266.85 88888.00 2008-02-18 01:20:13.625 049 12563.27 30.98 55266.85 88888.00 2008-02-18 01:20:13.750 049 12563.27 31.02 55266.85 88888.00 2008-02-18 01:20:13.875 049 12563.23 30.98 55266.85 88888.00 2008-02-18 01:20:14.000 049 12563.25 30.98 55266.82 88888.00 2008-02-18 01:20:14.125 049 12563.30 31.02 55266.82 88888.00 2008-02-18 01:20:14.250 049 12563.25 31.02 55266.82 88888.00 2008-02-18 01:20:14.375 049 12563.33 31.02 55266.80 88888.00 2008-02-18 01:20:14.500 049 12563.35 31.00 55266.80 88888.00 2008-02-18 01:20:14.625 049 12563.27 30.95 55266.85 88888.00 2008-02-18 01:20:14.750 049 12563.30 31.00 55266.85 88888.00 2008-02-18 01:20:14.875 049 12563.35 30.98 55266.85 88888.00 2008-02-18 01:20:15.000 049 12563.33 31.00 55266.85 88888.00 2008-02-18 01:20:15.125 049 12563.30 31.00 55266.90 88888.00 2008-02-18 01:20:15.250 049 12563.27 31.00 55266.88 88888.00 2008-02-18 01:20:15.375 049 12563.40 31.02 55266.90 88888.00 2008-02-18 01:20:15.500 049 12563.40 31.02 55266.88 88888.00 2008-02-18 01:20:15.625 049 12563.42 31.10 55266.90 88888.00 2008-02-18 01:20:15.750 049 12563.40 31.12 55266.90 88888.00 2008-02-18 01:20:15.875 049 12563.40 31.07 55266.82 88888.00 2008-02-18 01:20:16.000 049 12563.40 31.02 55266.85 88888.00 2008-02-18 01:20:16.125 049 12563.40 30.98 55266.85 88888.00 2008-02-18 01:20:16.250 049 12563.35 30.98 55266.85 88888.00 2008-02-18 01:20:16.375 049 12563.38 31.02 55266.88 88888.00 2008-02-18 01:20:16.500 049 12563.40 31.02 55266.88 88888.00 2008-02-18 01:20:16.625 049 12563.48 31.00 55266.88 88888.00 2008-02-18 01:20:16.750 049 12563.55 31.05 55266.88 88888.00 2008-02-18 01:20:16.875 049 12563.50 31.05 55266.88 88888.00 2008-02-18 01:20:17.000 049 12563.45 30.95 55266.85 88888.00 2008-02-18 01:20:17.125 049 12563.42 30.95 55266.82 88888.00 2008-02-18 01:20:17.250 049 12563.38 30.93 55266.85 88888.00 2008-02-18 01:20:17.375 049 12563.42 30.98 55266.88 88888.00 2008-02-18 01:20:17.500 049 12563.48 31.02 55266.85 88888.00 2008-02-18 01:20:17.625 049 12563.45 31.02 55266.85 88888.00 2008-02-18 01:20:17.750 049 12563.48 31.02 55266.88 88888.00 2008-02-18 01:20:17.875 049 12563.50 31.00 55266.85 88888.00 2008-02-18 01:20:18.000 049 12563.55 31.05 55266.88 88888.00 2008-02-18 01:20:18.125 049 12563.52 31.02 55266.90 88888.00 2008-02-18 01:20:18.250 049 12563.48 31.05 55266.90 88888.00 2008-02-18 01:20:18.375 049 12563.45 31.07 55266.90 88888.00 2008-02-18 01:20:18.500 049 12563.42 31.05 55266.88 88888.00 2008-02-18 01:20:18.625 049 12563.45 31.05 55266.90 88888.00 2008-02-18 01:20:18.750 049 12563.52 31.02 55266.88 88888.00 2008-02-18 01:20:18.875 049 12563.55 31.05 55266.90 88888.00 2008-02-18 01:20:19.000 049 12563.55 31.07 55266.88 88888.00 2008-02-18 01:20:19.125 049 12563.55 31.02 55266.85 88888.00 2008-02-18 01:20:19.250 049 12563.58 31.00 55266.88 88888.00 2008-02-18 01:20:19.375 049 12563.58 31.05 55266.88 88888.00 2008-02-18 01:20:19.500 049 12563.48 31.00 55266.85 88888.00 2008-02-18 01:20:19.625 049 12563.40 30.93 55266.82 88888.00 2008-02-18 01:20:19.750 049 12563.48 30.98 55266.85 88888.00 2008-02-18 01:20:19.875 049 12563.55 31.07 55266.85 88888.00 2008-02-18 01:20:20.000 049 12563.52 31.05 55266.85 88888.00 2008-02-18 01:20:20.125 049 12563.58 31.00 55266.85 88888.00 2008-02-18 01:20:20.250 049 12563.58 31.00 55266.88 88888.00 2008-02-18 01:20:20.375 049 12563.62 31.02 55266.85 88888.00 2008-02-18 01:20:20.500 049 12563.67 31.05 55266.82 88888.00 2008-02-18 01:20:20.625 049 12563.67 30.95 55266.80 88888.00 2008-02-18 01:20:20.750 049 12563.58 30.95 55266.80 88888.00 2008-02-18 01:20:20.875 049 12563.62 31.00 55266.82 88888.00 2008-02-18 01:20:21.000 049 12563.65 31.00 55266.82 88888.00 2008-02-18 01:20:21.125 049 12563.70 31.02 55266.82 88888.00 2008-02-18 01:20:21.250 049 12563.62 31.02 55266.80 88888.00 2008-02-18 01:20:21.375 049 12563.65 30.98 55266.78 88888.00 2008-02-18 01:20:21.500 049 12563.65 31.00 55266.82 88888.00 2008-02-18 01:20:21.625 049 12563.67 31.05 55266.82 88888.00 2008-02-18 01:20:21.750 049 12563.70 31.07 55266.88 88888.00 2008-02-18 01:20:21.875 049 12563.65 31.02 55266.85 88888.00 2008-02-18 01:20:22.000 049 12563.70 31.05 55266.80 88888.00 2008-02-18 01:20:22.125 049 12563.70 31.02 55266.80 88888.00 2008-02-18 01:20:22.250 049 12563.73 31.00 55266.82 88888.00 2008-02-18 01:20:22.375 049 12563.80 31.10 55266.82 88888.00 2008-02-18 01:20:22.500 049 12563.73 31.12 55266.85 88888.00 2008-02-18 01:20:22.625 049 12563.67 31.02 55266.85 88888.00 2008-02-18 01:20:22.750 049 12563.67 31.00 55266.85 88888.00 2008-02-18 01:20:22.875 049 12563.75 31.05 55266.85 88888.00 2008-02-18 01:20:23.000 049 12563.73 31.02 55266.82 88888.00 2008-02-18 01:20:23.125 049 12563.70 31.00 55266.75 88888.00 2008-02-18 01:20:23.250 049 12563.65 31.00 55266.78 88888.00 2008-02-18 01:20:23.375 049 12563.75 31.10 55266.85 88888.00 2008-02-18 01:20:23.500 049 12563.77 31.10 55266.85 88888.00 2008-02-18 01:20:23.625 049 12563.77 31.10 55266.85 88888.00 2008-02-18 01:20:23.750 049 12563.80 31.07 55266.82 88888.00 2008-02-18 01:20:23.875 049 12563.83 31.12 55266.85 88888.00 2008-02-18 01:20:24.000 049 12563.85 31.12 55266.85 88888.00 2008-02-18 01:20:24.125 049 12563.83 31.12 55266.90 88888.00 2008-02-18 01:20:24.250 049 12563.80 31.07 55266.85 88888.00 2008-02-18 01:20:24.375 049 12563.83 31.07 55266.85 88888.00 2008-02-18 01:20:24.500 049 12563.85 31.07 55266.82 88888.00 2008-02-18 01:20:24.625 049 12563.73 31.05 55266.82 88888.00 2008-02-18 01:20:24.750 049 12563.75 31.05 55266.82 88888.00 2008-02-18 01:20:24.875 049 12563.85 31.10 55266.82 88888.00 2008-02-18 01:20:25.000 049 12563.92 31.10 55266.82 88888.00 2008-02-18 01:20:25.125 049 12563.90 31.07 55266.80 88888.00 2008-02-18 01:20:25.250 049 12563.85 31.02 55266.80 88888.00 2008-02-18 01:20:25.375 049 12563.88 31.05 55266.78 88888.00 2008-02-18 01:20:25.500 049 12563.83 31.05 55266.80 88888.00 2008-02-18 01:20:25.625 049 12563.88 31.15 55266.85 88888.00 2008-02-18 01:20:25.750 049 12563.88 31.15 55266.85 88888.00 2008-02-18 01:20:25.875 049 12563.85 31.12 55266.82 88888.00 2008-02-18 01:20:26.000 049 12563.85 31.05 55266.75 88888.00 2008-02-18 01:20:26.125 049 12563.80 31.07 55266.78 88888.00 2008-02-18 01:20:26.250 049 12563.77 31.02 55266.85 88888.00 2008-02-18 01:20:26.375 049 12563.90 31.10 55266.85 88888.00 2008-02-18 01:20:26.500 049 12563.90 31.10 55266.85 88888.00 2008-02-18 01:20:26.625 049 12563.90 31.05 55266.80 88888.00 2008-02-18 01:20:26.750 049 12563.85 31.05 55266.82 88888.00 2008-02-18 01:20:26.875 049 12563.85 31.12 55266.82 88888.00 2008-02-18 01:20:27.000 049 12563.88 31.10 55266.80 88888.00 2008-02-18 01:20:27.125 049 12563.85 31.10 55266.78 88888.00 2008-02-18 01:20:27.250 049 12563.85 31.12 55266.82 88888.00 2008-02-18 01:20:27.375 049 12563.98 31.12 55266.80 88888.00 2008-02-18 01:20:27.500 049 12563.92 31.12 55266.80 88888.00 2008-02-18 01:20:27.625 049 12563.85 31.12 55266.75 88888.00 2008-02-18 01:20:27.750 049 12563.88 31.07 55266.72 88888.00 2008-02-18 01:20:27.875 049 12563.83 31.18 55266.75 88888.00 2008-02-18 01:20:28.000 049 12563.80 31.15 55266.78 88888.00 2008-02-18 01:20:28.125 049 12563.80 31.10 55266.72 88888.00 2008-02-18 01:20:28.250 049 12563.83 31.10 55266.78 88888.00 2008-02-18 01:20:28.375 049 12563.85 31.10 55266.80 88888.00 2008-02-18 01:20:28.500 049 12563.85 31.10 55266.78 88888.00 2008-02-18 01:20:28.625 049 12563.88 31.10 55266.78 88888.00 2008-02-18 01:20:28.750 049 12563.92 31.12 55266.78 88888.00 2008-02-18 01:20:28.875 049 12563.95 31.20 55266.80 88888.00 2008-02-18 01:20:29.000 049 12563.85 31.18 55266.80 88888.00 2008-02-18 01:20:29.125 049 12563.77 31.18 55266.80 88888.00 2008-02-18 01:20:29.250 049 12563.85 31.15 55266.82 88888.00 2008-02-18 01:20:29.375 049 12563.90 31.15 55266.82 88888.00 2008-02-18 01:20:29.500 049 12563.85 31.15 55266.82 88888.00 2008-02-18 01:20:29.625 049 12563.83 31.15 55266.82 88888.00 2008-02-18 01:20:29.750 049 12563.75 31.12 55266.78 88888.00 2008-02-18 01:20:29.875 049 12563.77 31.15 55266.80 88888.00 2008-02-18 01:20:30.000 049 12563.80 31.20 55266.78 88888.00 2008-02-18 01:20:30.125 049 12563.75 31.15 55266.80 88888.00 2008-02-18 01:20:30.250 049 12563.77 31.12 55266.80 88888.00 2008-02-18 01:20:30.375 049 12563.88 31.15 55266.80 88888.00 2008-02-18 01:20:30.500 049 12563.95 31.15 55266.78 88888.00 2008-02-18 01:20:30.625 049 12563.98 31.15 55266.78 88888.00 2008-02-18 01:20:30.750 049 12563.92 31.15 55266.80 88888.00 2008-02-18 01:20:30.875 049 12563.90 31.18 55266.80 88888.00 2008-02-18 01:20:31.000 049 12563.90 31.12 55266.80 88888.00 2008-02-18 01:20:31.125 049 12563.90 31.10 55266.80 88888.00 2008-02-18 01:20:31.250 049 12563.80 31.15 55266.82 88888.00 2008-02-18 01:20:31.375 049 12563.77 31.18 55266.85 88888.00 2008-02-18 01:20:31.500 049 12563.73 31.18 55266.85 88888.00 2008-02-18 01:20:31.625 049 12563.75 31.15 55266.85 88888.00 2008-02-18 01:20:31.750 049 12563.80 31.15 55266.85 88888.00 2008-02-18 01:20:31.875 049 12563.80 31.15 55266.82 88888.00 2008-02-18 01:20:32.000 049 12563.77 31.15 55266.80 88888.00 2008-02-18 01:20:32.125 049 12563.80 31.20 55266.80 88888.00 2008-02-18 01:20:32.250 049 12563.90 31.25 55266.85 88888.00 2008-02-18 01:20:32.375 049 12563.95 31.25 55266.82 88888.00 2008-02-18 01:20:32.500 049 12563.92 31.18 55266.82 88888.00 2008-02-18 01:20:32.625 049 12563.83 31.12 55266.80 88888.00 2008-02-18 01:20:32.750 049 12563.80 31.18 55266.85 88888.00 2008-02-18 01:20:32.875 049 12563.80 31.20 55266.85 88888.00 2008-02-18 01:20:33.000 049 12563.80 31.18 55266.82 88888.00 2008-02-18 01:20:33.125 049 12563.83 31.20 55266.82 88888.00 2008-02-18 01:20:33.250 049 12563.77 31.18 55266.80 88888.00 2008-02-18 01:20:33.375 049 12563.85 31.20 55266.80 88888.00 2008-02-18 01:20:33.500 049 12563.85 31.18 55266.80 88888.00 2008-02-18 01:20:33.625 049 12563.83 31.20 55266.82 88888.00 2008-02-18 01:20:33.750 049 12563.83 31.18 55266.80 88888.00 2008-02-18 01:20:33.875 049 12563.75 31.18 55266.78 88888.00 2008-02-18 01:20:34.000 049 12563.75 31.20 55266.80 88888.00 2008-02-18 01:20:34.125 049 12563.80 31.27 55266.82 88888.00 2008-02-18 01:20:34.250 049 12563.73 31.23 55266.82 88888.00 2008-02-18 01:20:34.375 049 12563.80 31.20 55266.80 88888.00 2008-02-18 01:20:34.500 049 12563.80 31.15 55266.82 88888.00 2008-02-18 01:20:34.625 049 12563.83 31.15 55266.80 88888.00 2008-02-18 01:20:34.750 049 12563.83 31.15 55266.82 88888.00 2008-02-18 01:20:34.875 049 12563.80 31.15 55266.80 88888.00 2008-02-18 01:20:35.000 049 12563.85 31.12 55266.75 88888.00 2008-02-18 01:20:35.125 049 12563.80 31.12 55266.80 88888.00 2008-02-18 01:20:35.250 049 12563.80 31.18 55266.85 88888.00 2008-02-18 01:20:35.375 049 12563.83 31.23 55266.85 88888.00 2008-02-18 01:20:35.500 049 12563.88 31.23 55266.85 88888.00 2008-02-18 01:20:35.625 049 12563.90 31.23 55266.82 88888.00 2008-02-18 01:20:35.750 049 12563.75 31.25 55266.80 88888.00 2008-02-18 01:20:35.875 049 12563.70 31.20 55266.80 88888.00 2008-02-18 01:20:36.000 049 12563.70 31.15 55266.78 88888.00 2008-02-18 01:20:36.125 049 12563.73 31.10 55266.75 88888.00 2008-02-18 01:20:36.250 049 12563.73 31.15 55266.80 88888.00 2008-02-18 01:20:36.375 049 12563.77 31.23 55266.80 88888.00 2008-02-18 01:20:36.500 049 12563.75 31.23 55266.85 88888.00 2008-02-18 01:20:36.625 049 12563.83 31.23 55266.82 88888.00 2008-02-18 01:20:36.750 049 12563.80 31.23 55266.85 88888.00 2008-02-18 01:20:36.875 049 12563.77 31.20 55266.82 88888.00 2008-02-18 01:20:37.000 049 12563.70 31.18 55266.78 88888.00 2008-02-18 01:20:37.125 049 12563.65 31.18 55266.78 88888.00 2008-02-18 01:20:37.250 049 12563.70 31.18 55266.80 88888.00 2008-02-18 01:20:37.375 049 12563.77 31.20 55266.80 88888.00 2008-02-18 01:20:37.500 049 12563.80 31.20 55266.85 88888.00 2008-02-18 01:20:37.625 049 12563.83 31.25 55266.85 88888.00 2008-02-18 01:20:37.750 049 12563.85 31.25 55266.85 88888.00 2008-02-18 01:20:37.875 049 12563.88 31.27 55266.85 88888.00 2008-02-18 01:20:38.000 049 12563.83 31.27 55266.80 88888.00 2008-02-18 01:20:38.125 049 12563.88 31.25 55266.82 88888.00 2008-02-18 01:20:38.250 049 12563.85 31.18 55266.80 88888.00 2008-02-18 01:20:38.375 049 12563.80 31.18 55266.80 88888.00 2008-02-18 01:20:38.500 049 12563.73 31.15 55266.80 88888.00 2008-02-18 01:20:38.625 049 12563.75 31.20 55266.80 88888.00 2008-02-18 01:20:38.750 049 12563.77 31.23 55266.82 88888.00 2008-02-18 01:20:38.875 049 12563.85 31.27 55266.85 88888.00 2008-02-18 01:20:39.000 049 12563.85 31.23 55266.85 88888.00 2008-02-18 01:20:39.125 049 12563.83 31.18 55266.82 88888.00 2008-02-18 01:20:39.250 049 12563.75 31.15 55266.80 88888.00 2008-02-18 01:20:39.375 049 12563.75 31.20 55266.80 88888.00 2008-02-18 01:20:39.500 049 12563.80 31.15 55266.85 88888.00 2008-02-18 01:20:39.625 049 12563.83 31.18 55266.85 88888.00 2008-02-18 01:20:39.750 049 12563.80 31.18 55266.85 88888.00 2008-02-18 01:20:39.875 049 12563.83 31.15 55266.85 88888.00 2008-02-18 01:20:40.000 049 12563.80 31.18 55266.88 88888.00 2008-02-18 01:20:40.125 049 12563.75 31.15 55266.82 88888.00 2008-02-18 01:20:40.250 049 12563.73 31.12 55266.85 88888.00 2008-02-18 01:20:40.375 049 12563.73 31.15 55266.85 88888.00 2008-02-18 01:20:40.500 049 12563.73 31.12 55266.82 88888.00 2008-02-18 01:20:40.625 049 12563.70 31.12 55266.82 88888.00 2008-02-18 01:20:40.750 049 12563.83 31.15 55266.82 88888.00 2008-02-18 01:20:40.875 049 12563.88 31.18 55266.85 88888.00 2008-02-18 01:20:41.000 049 12563.75 31.12 55266.85 88888.00 2008-02-18 01:20:41.125 049 12563.80 31.12 55266.85 88888.00 2008-02-18 01:20:41.250 049 12563.77 31.07 55266.85 88888.00 2008-02-18 01:20:41.375 049 12563.67 31.07 55266.85 88888.00 2008-02-18 01:20:41.500 049 12563.65 31.10 55266.85 88888.00 2008-02-18 01:20:41.625 049 12563.60 31.10 55266.85 88888.00 2008-02-18 01:20:41.750 049 12563.65 31.12 55266.82 88888.00 2008-02-18 01:20:41.875 049 12563.73 31.12 55266.85 88888.00 2008-02-18 01:20:42.000 049 12563.73 31.10 55266.85 88888.00 2008-02-18 01:20:42.125 049 12563.67 31.10 55266.82 88888.00 2008-02-18 01:20:42.250 049 12563.55 31.10 55266.82 88888.00 2008-02-18 01:20:42.375 049 12563.52 31.10 55266.80 88888.00 2008-02-18 01:20:42.500 049 12563.52 31.05 55266.82 88888.00 2008-02-18 01:20:42.625 049 12563.65 31.07 55266.85 88888.00 2008-02-18 01:20:42.750 049 12563.70 31.12 55266.90 88888.00 2008-02-18 01:20:42.875 049 12563.70 31.18 55266.90 88888.00 2008-02-18 01:20:43.000 049 12563.73 31.10 55266.88 88888.00 2008-02-18 01:20:43.125 049 12563.75 31.07 55266.90 88888.00 2008-02-18 01:20:43.250 049 12563.75 31.10 55266.90 88888.00 2008-02-18 01:20:43.375 049 12563.75 31.10 55266.88 88888.00 2008-02-18 01:20:43.500 049 12563.67 31.10 55266.90 88888.00 2008-02-18 01:20:43.625 049 12563.55 31.10 55266.90 88888.00 2008-02-18 01:20:43.750 049 12563.60 31.10 55266.93 88888.00 2008-02-18 01:20:43.875 049 12563.62 31.05 55266.93 88888.00 2008-02-18 01:20:44.000 049 12563.65 31.07 55266.90 88888.00 2008-02-18 01:20:44.125 049 12563.70 31.10 55266.90 88888.00 2008-02-18 01:20:44.250 049 12563.67 31.10 55266.90 88888.00 2008-02-18 01:20:44.375 049 12563.60 31.05 55266.88 88888.00 2008-02-18 01:20:44.500 049 12563.50 31.00 55266.88 88888.00 2008-02-18 01:20:44.625 049 12563.50 30.98 55266.85 88888.00 2008-02-18 01:20:44.750 049 12563.52 31.00 55266.85 88888.00 2008-02-18 01:20:44.875 049 12563.65 31.07 55266.90 88888.00 2008-02-18 01:20:45.000 049 12563.67 31.12 55266.93 88888.00 2008-02-18 01:20:45.125 049 12563.62 31.05 55266.90 88888.00 2008-02-18 01:20:45.250 049 12563.58 31.02 55266.95 88888.00 2008-02-18 01:20:45.375 049 12563.65 31.05 55266.93 88888.00 2008-02-18 01:20:45.500 049 12563.67 31.02 55266.93 88888.00 2008-02-18 01:20:45.625 049 12563.60 31.02 55266.93 88888.00 2008-02-18 01:20:45.750 049 12563.62 31.02 55266.93 88888.00 2008-02-18 01:20:45.875 049 12563.65 31.00 55266.93 88888.00 2008-02-18 01:20:46.000 049 12563.58 30.93 55266.88 88888.00 2008-02-18 01:20:46.125 049 12563.58 30.98 55266.88 88888.00 2008-02-18 01:20:46.250 049 12563.55 31.00 55266.90 88888.00 2008-02-18 01:20:46.375 049 12563.62 31.05 55266.93 88888.00 2008-02-18 01:20:46.500 049 12563.62 31.02 55266.93 88888.00 2008-02-18 01:20:46.625 049 12563.58 30.98 55266.90 88888.00 2008-02-18 01:20:46.750 049 12563.55 30.98 55266.88 88888.00 2008-02-18 01:20:46.875 049 12563.58 30.98 55266.88 88888.00 2008-02-18 01:20:47.000 049 12563.60 30.93 55266.88 88888.00 2008-02-18 01:20:47.125 049 12563.60 30.93 55266.88 88888.00 2008-02-18 01:20:47.250 049 12563.55 30.93 55266.88 88888.00 2008-02-18 01:20:47.375 049 12563.55 30.95 55266.88 88888.00 2008-02-18 01:20:47.500 049 12563.55 31.00 55266.88 88888.00 2008-02-18 01:20:47.625 049 12563.52 31.00 55266.88 88888.00 2008-02-18 01:20:47.750 049 12563.50 30.98 55266.90 88888.00 2008-02-18 01:20:47.875 049 12563.55 31.00 55266.88 88888.00 2008-02-18 01:20:48.000 049 12563.60 30.95 55266.88 88888.00 2008-02-18 01:20:48.125 049 12563.58 30.95 55266.88 88888.00 2008-02-18 01:20:48.250 049 12563.62 31.00 55266.90 88888.00 2008-02-18 01:20:48.375 049 12563.62 30.98 55266.88 88888.00 2008-02-18 01:20:48.500 049 12563.58 30.93 55266.85 88888.00 2008-02-18 01:20:48.625 049 12563.67 30.93 55266.88 88888.00 2008-02-18 01:20:48.750 049 12563.62 30.93 55266.85 88888.00 2008-02-18 01:20:48.875 049 12563.65 30.95 55266.85 88888.00 2008-02-18 01:20:49.000 049 12563.58 31.00 55266.85 88888.00 2008-02-18 01:20:49.125 049 12563.55 31.02 55266.88 88888.00 2008-02-18 01:20:49.250 049 12563.52 31.00 55266.82 88888.00 2008-02-18 01:20:49.375 049 12563.62 31.00 55266.85 88888.00 2008-02-18 01:20:49.500 049 12563.65 30.98 55266.85 88888.00 2008-02-18 01:20:49.625 049 12563.70 30.98 55266.85 88888.00 2008-02-18 01:20:49.750 049 12563.70 30.98 55266.88 88888.00 2008-02-18 01:20:49.875 049 12563.70 31.00 55266.88 88888.00 2008-02-18 01:20:50.000 049 12563.62 30.98 55266.85 88888.00 2008-02-18 01:20:50.125 049 12563.60 30.93 55266.85 88888.00 2008-02-18 01:20:50.250 049 12563.52 30.95 55266.85 88888.00 2008-02-18 01:20:50.375 049 12563.60 31.00 55266.85 88888.00 2008-02-18 01:20:50.500 049 12563.60 30.98 55266.85 88888.00 2008-02-18 01:20:50.625 049 12563.60 30.98 55266.88 88888.00 2008-02-18 01:20:50.750 049 12563.62 31.05 55266.90 88888.00 2008-02-18 01:20:50.875 049 12563.65 31.02 55266.88 88888.00 2008-02-18 01:20:51.000 049 12563.65 31.00 55266.88 88888.00 2008-02-18 01:20:51.125 049 12563.65 31.02 55266.90 88888.00 2008-02-18 01:20:51.250 049 12563.60 31.00 55266.90 88888.00 2008-02-18 01:20:51.375 049 12563.62 31.02 55266.90 88888.00 2008-02-18 01:20:51.500 049 12563.67 31.02 55266.93 88888.00 2008-02-18 01:20:51.625 049 12563.65 31.05 55266.93 88888.00 2008-02-18 01:20:51.750 049 12563.60 30.95 55266.88 88888.00 2008-02-18 01:20:51.875 049 12563.58 30.95 55266.88 88888.00 2008-02-18 01:20:52.000 049 12563.62 31.02 55266.90 88888.00 2008-02-18 01:20:52.125 049 12563.62 31.02 55266.93 88888.00 2008-02-18 01:20:52.250 049 12563.62 31.05 55266.93 88888.00 2008-02-18 01:20:52.375 049 12563.60 31.02 55266.88 88888.00 2008-02-18 01:20:52.500 049 12563.50 31.02 55266.88 88888.00 2008-02-18 01:20:52.625 049 12563.52 31.07 55266.90 88888.00 2008-02-18 01:20:52.750 049 12563.48 31.02 55266.90 88888.00 2008-02-18 01:20:52.875 049 12563.48 31.05 55266.90 88888.00 2008-02-18 01:20:53.000 049 12563.45 31.02 55266.88 88888.00 2008-02-18 01:20:53.125 049 12563.52 31.05 55266.90 88888.00 2008-02-18 01:20:53.250 049 12563.58 31.12 55266.93 88888.00 2008-02-18 01:20:53.375 049 12563.60 31.10 55266.90 88888.00 2008-02-18 01:20:53.500 049 12563.60 31.10 55266.90 88888.00 2008-02-18 01:20:53.625 049 12563.58 31.12 55266.93 88888.00 2008-02-18 01:20:53.750 049 12563.55 31.12 55266.93 88888.00 2008-02-18 01:20:53.875 049 12563.58 31.10 55266.93 88888.00 2008-02-18 01:20:54.000 049 12563.58 31.12 55266.90 88888.00 2008-02-18 01:20:54.125 049 12563.52 31.15 55266.88 88888.00 2008-02-18 01:20:54.250 049 12563.50 31.12 55266.90 88888.00 2008-02-18 01:20:54.375 049 12563.52 31.12 55266.90 88888.00 2008-02-18 01:20:54.500 049 12563.55 31.12 55266.88 88888.00 2008-02-18 01:20:54.625 049 12563.52 31.10 55266.88 88888.00 2008-02-18 01:20:54.750 049 12563.48 31.12 55266.93 88888.00 2008-02-18 01:20:54.875 049 12563.45 31.10 55266.93 88888.00 2008-02-18 01:20:55.000 049 12563.52 31.12 55266.93 88888.00 2008-02-18 01:20:55.125 049 12563.58 31.20 55266.97 88888.00 2008-02-18 01:20:55.250 049 12563.50 31.18 55266.93 88888.00 2008-02-18 01:20:55.375 049 12563.52 31.18 55266.93 88888.00 2008-02-18 01:20:55.500 049 12563.55 31.18 55266.90 88888.00 2008-02-18 01:20:55.625 049 12563.60 31.20 55266.93 88888.00 2008-02-18 01:20:55.750 049 12563.65 31.25 55266.95 88888.00 2008-02-18 01:20:55.875 049 12563.62 31.20 55266.93 88888.00 2008-02-18 01:20:56.000 049 12563.55 31.18 55266.90 88888.00 2008-02-18 01:20:56.125 049 12563.50 31.20 55266.88 88888.00 2008-02-18 01:20:56.250 049 12563.55 31.23 55266.95 88888.00 2008-02-18 01:20:56.375 049 12563.65 31.25 55266.95 88888.00 2008-02-18 01:20:56.500 049 12563.60 31.25 55266.97 88888.00 2008-02-18 01:20:56.625 049 12563.55 31.27 55266.95 88888.00 2008-02-18 01:20:56.750 049 12563.48 31.25 55266.90 88888.00 2008-02-18 01:20:56.875 049 12563.38 31.20 55266.88 88888.00 2008-02-18 01:20:57.000 049 12563.38 31.20 55266.82 88888.00 2008-02-18 01:20:57.125 049 12563.45 31.25 55266.88 88888.00 2008-02-18 01:20:57.250 049 12563.35 31.23 55266.88 88888.00 2008-02-18 01:20:57.375 049 12563.38 31.20 55266.88 88888.00 2008-02-18 01:20:57.500 049 12563.45 31.23 55266.88 88888.00 2008-02-18 01:20:57.625 049 12563.42 31.25 55266.88 88888.00 2008-02-18 01:20:57.750 049 12563.42 31.25 55266.88 88888.00 2008-02-18 01:20:57.875 049 12563.38 31.27 55266.88 88888.00 2008-02-18 01:20:58.000 049 12563.35 31.25 55266.88 88888.00 2008-02-18 01:20:58.125 049 12563.33 31.25 55266.90 88888.00 2008-02-18 01:20:58.250 049 12563.27 31.30 55266.90 88888.00 2008-02-18 01:20:58.375 049 12563.30 31.32 55266.88 88888.00 2008-02-18 01:20:58.500 049 12563.38 31.40 55266.93 88888.00 2008-02-18 01:20:58.625 049 12563.45 31.45 55266.95 88888.00 2008-02-18 01:20:58.750 049 12563.45 31.40 55266.93 88888.00 2008-02-18 01:20:58.875 049 12563.42 31.40 55266.90 88888.00 2008-02-18 01:20:59.000 049 12563.35 31.35 55266.88 88888.00 2008-02-18 01:20:59.125 049 12563.42 31.32 55266.90 88888.00 2008-02-18 01:20:59.250 049 12563.50 31.35 55266.90 88888.00 2008-02-18 01:20:59.375 049 12563.45 31.30 55266.85 88888.00 2008-02-18 01:20:59.500 049 12563.35 31.27 55266.85 88888.00 2008-02-18 01:20:59.625 049 12563.42 31.32 55266.88 88888.00 2008-02-18 01:20:59.750 049 12563.45 31.32 55266.88 88888.00 2008-02-18 01:20:59.875 049 12563.40 31.32 55266.82 88888.00 2008-02-18 01:21:00.000 049 12563.38 31.38 55266.82 88888.00 2008-02-18 01:21:00.125 049 12563.38 31.38 55266.88 88888.00 2008-02-18 01:21:00.250 049 12563.33 31.32 55266.88 88888.00 2008-02-18 01:21:00.375 049 12563.40 31.35 55266.88 88888.00 2008-02-18 01:21:00.500 049 12563.48 31.40 55266.85 88888.00 2008-02-18 01:21:00.625 049 12563.45 31.43 55266.85 88888.00 2008-02-18 01:21:00.750 049 12563.30 31.45 55266.85 88888.00 2008-02-18 01:21:00.875 049 12563.30 31.45 55266.88 88888.00 2008-02-18 01:21:01.000 049 12563.42 31.50 55266.88 88888.00 2008-02-18 01:21:01.125 049 12563.40 31.48 55266.88 88888.00 2008-02-18 01:21:01.250 049 12563.42 31.45 55266.88 88888.00 2008-02-18 01:21:01.375 049 12563.48 31.52 55266.88 88888.00 2008-02-18 01:21:01.500 049 12563.40 31.55 55266.88 88888.00 2008-02-18 01:21:01.625 049 12563.33 31.52 55266.88 88888.00 2008-02-18 01:21:01.750 049 12563.30 31.55 55266.88 88888.00 2008-02-18 01:21:01.875 049 12563.38 31.55 55266.90 88888.00 2008-02-18 01:21:02.000 049 12563.42 31.52 55266.90 88888.00 2008-02-18 01:21:02.125 049 12563.38 31.55 55266.90 88888.00 2008-02-18 01:21:02.250 049 12563.35 31.50 55266.93 88888.00 2008-02-18 01:21:02.375 049 12563.38 31.57 55266.95 88888.00 2008-02-18 01:21:02.500 049 12563.35 31.57 55266.95 88888.00 2008-02-18 01:21:02.625 049 12563.27 31.55 55266.90 88888.00 2008-02-18 01:21:02.750 049 12563.30 31.57 55266.93 88888.00 2008-02-18 01:21:02.875 049 12563.30 31.52 55266.90 88888.00 2008-02-18 01:21:03.000 049 12563.33 31.48 55266.88 88888.00 2008-02-18 01:21:03.125 049 12563.45 31.57 55266.90 88888.00 2008-02-18 01:21:03.250 049 12563.50 31.62 55266.90 88888.00 2008-02-18 01:21:03.375 049 12563.48 31.62 55266.93 88888.00 2008-02-18 01:21:03.500 049 12563.48 31.65 55266.93 88888.00 2008-02-18 01:21:03.625 049 12563.48 31.68 55266.95 88888.00 2008-02-18 01:21:03.750 049 12563.48 31.57 55266.90 88888.00 2008-02-18 01:21:03.875 049 12563.45 31.55 55266.88 88888.00 2008-02-18 01:21:04.000 049 12563.42 31.55 55266.88 88888.00 2008-02-18 01:21:04.125 049 12563.42 31.57 55266.90 88888.00 2008-02-18 01:21:04.250 049 12563.42 31.60 55266.90 88888.00 2008-02-18 01:21:04.375 049 12563.45 31.68 55266.90 88888.00 2008-02-18 01:21:04.500 049 12563.50 31.68 55266.95 88888.00 2008-02-18 01:21:04.625 049 12563.48 31.68 55266.93 88888.00 2008-02-18 01:21:04.750 049 12563.45 31.65 55266.90 88888.00 2008-02-18 01:21:04.875 049 12563.45 31.68 55266.93 88888.00 2008-02-18 01:21:05.000 049 12563.45 31.65 55266.90 88888.00 2008-02-18 01:21:05.125 049 12563.52 31.62 55266.90 88888.00 2008-02-18 01:21:05.250 049 12563.45 31.62 55266.88 88888.00 2008-02-18 01:21:05.375 049 12563.48 31.62 55266.88 88888.00 2008-02-18 01:21:05.500 049 12563.55 31.62 55266.90 88888.00 2008-02-18 01:21:05.625 049 12563.52 31.68 55266.90 88888.00 2008-02-18 01:21:05.750 049 12563.42 31.68 55266.90 88888.00 2008-02-18 01:21:05.875 049 12563.35 31.60 55266.82 88888.00 2008-02-18 01:21:06.000 049 12563.45 31.62 55266.82 88888.00 2008-02-18 01:21:06.125 049 12563.58 31.75 55266.85 88888.00 2008-02-18 01:21:06.250 049 12563.48 31.73 55266.90 88888.00 2008-02-18 01:21:06.375 049 12563.48 31.75 55266.88 88888.00 2008-02-18 01:21:06.500 049 12563.50 31.75 55266.88 88888.00 2008-02-18 01:21:06.625 049 12563.50 31.70 55266.85 88888.00 2008-02-18 01:21:06.750 049 12563.50 31.75 55266.88 88888.00 2008-02-18 01:21:06.875 049 12563.42 31.70 55266.88 88888.00 2008-02-18 01:21:07.000 049 12563.42 31.70 55266.88 88888.00 2008-02-18 01:21:07.125 049 12563.52 31.80 55266.88 88888.00 2008-02-18 01:21:07.250 049 12563.48 31.75 55266.85 88888.00 2008-02-18 01:21:07.375 049 12563.52 31.73 55266.82 88888.00 2008-02-18 01:21:07.500 049 12563.52 31.75 55266.85 88888.00 2008-02-18 01:21:07.625 049 12563.50 31.75 55266.88 88888.00 2008-02-18 01:21:07.750 049 12563.40 31.70 55266.85 88888.00 2008-02-18 01:21:07.875 049 12563.50 31.73 55266.85 88888.00 2008-02-18 01:21:08.000 049 12563.60 31.77 55266.88 88888.00 2008-02-18 01:21:08.125 049 12563.58 31.82 55266.88 88888.00 2008-02-18 01:21:08.250 049 12563.48 31.77 55266.85 88888.00 2008-02-18 01:21:08.375 049 12563.58 31.82 55266.90 88888.00 2008-02-18 01:21:08.500 049 12563.67 31.88 55266.93 88888.00 2008-02-18 01:21:08.625 049 12563.55 31.82 55266.90 88888.00 2008-02-18 01:21:08.750 049 12563.50 31.80 55266.90 88888.00 2008-02-18 01:21:08.875 049 12563.58 31.82 55266.88 88888.00 2008-02-18 01:21:09.000 049 12563.55 31.80 55266.88 88888.00 2008-02-18 01:21:09.125 049 12563.58 31.77 55266.85 88888.00 2008-02-18 01:21:09.250 049 12563.65 31.82 55266.88 88888.00 2008-02-18 01:21:09.375 049 12563.62 31.88 55266.88 88888.00 2008-02-18 01:21:09.500 049 12563.58 31.85 55266.85 88888.00 2008-02-18 01:21:09.625 049 12563.60 31.82 55266.88 88888.00 2008-02-18 01:21:09.750 049 12563.60 31.82 55266.88 88888.00 2008-02-18 01:21:09.875 049 12563.60 31.85 55266.90 88888.00 2008-02-18 01:21:10.000 049 12563.62 31.85 55266.88 88888.00 2008-02-18 01:21:10.125 049 12563.62 31.90 55266.88 88888.00 2008-02-18 01:21:10.250 049 12563.62 31.90 55266.88 88888.00 2008-02-18 01:21:10.375 049 12563.67 31.95 55266.88 88888.00 2008-02-18 01:21:10.500 049 12563.65 31.93 55266.88 88888.00 2008-02-18 01:21:10.625 049 12563.65 31.90 55266.90 88888.00 2008-02-18 01:21:10.750 049 12563.75 31.95 55266.90 88888.00 2008-02-18 01:21:10.875 049 12563.80 31.95 55266.90 88888.00 2008-02-18 01:21:11.000 049 12563.70 31.90 55266.85 88888.00 2008-02-18 01:21:11.125 049 12563.65 31.93 55266.85 88888.00 2008-02-18 01:21:11.250 049 12563.70 31.95 55266.85 88888.00 2008-02-18 01:21:11.375 049 12563.77 31.98 55266.82 88888.00 2008-02-18 01:21:11.500 049 12563.75 31.95 55266.85 88888.00 2008-02-18 01:21:11.625 049 12563.75 31.93 55266.85 88888.00 2008-02-18 01:21:11.750 049 12563.75 31.88 55266.85 88888.00 2008-02-18 01:21:11.875 049 12563.75 31.93 55266.85 88888.00 2008-02-18 01:21:12.000 049 12563.83 31.98 55266.88 88888.00 2008-02-18 01:21:12.125 049 12563.85 32.00 55266.93 88888.00 2008-02-18 01:21:12.250 049 12563.75 31.93 55266.88 88888.00 2008-02-18 01:21:12.375 049 12563.70 31.93 55266.88 88888.00 2008-02-18 01:21:12.500 049 12563.83 32.02 55266.90 88888.00 2008-02-18 01:21:12.625 049 12563.90 32.05 55266.88 88888.00 2008-02-18 01:21:12.750 049 12563.83 32.00 55266.85 88888.00 2008-02-18 01:21:12.875 049 12563.75 31.93 55266.80 88888.00 2008-02-18 01:21:13.000 049 12563.77 31.90 55266.80 88888.00 2008-02-18 01:21:13.125 049 12563.73 31.95 55266.82 88888.00 2008-02-18 01:21:13.250 049 12563.77 32.02 55266.85 88888.00 2008-02-18 01:21:13.375 049 12563.85 32.02 55266.85 88888.00 2008-02-18 01:21:13.500 049 12563.83 31.98 55266.82 88888.00 2008-02-18 01:21:13.625 049 12563.83 31.95 55266.82 88888.00 2008-02-18 01:21:13.750 049 12563.85 31.95 55266.82 88888.00 2008-02-18 01:21:13.875 049 12563.77 31.95 55266.82 88888.00 2008-02-18 01:21:14.000 049 12563.83 31.98 55266.85 88888.00 2008-02-18 01:21:14.125 049 12563.88 32.02 55266.85 88888.00 2008-02-18 01:21:14.250 049 12563.90 32.00 55266.85 88888.00 2008-02-18 01:21:14.375 049 12563.88 32.05 55266.85 88888.00 2008-02-18 01:21:14.500 049 12563.92 32.02 55266.88 88888.00 2008-02-18 01:21:14.625 049 12563.90 32.00 55266.85 88888.00 2008-02-18 01:21:14.750 049 12563.85 31.98 55266.82 88888.00 2008-02-18 01:21:14.875 049 12563.88 32.00 55266.88 88888.00 2008-02-18 01:21:15.000 049 12563.92 32.02 55266.85 88888.00 2008-02-18 01:21:15.125 049 12563.85 32.05 55266.88 88888.00 2008-02-18 01:21:15.250 049 12563.90 32.02 55266.85 88888.00 2008-02-18 01:21:15.375 049 12563.88 32.00 55266.85 88888.00 2008-02-18 01:21:15.500 049 12563.83 32.02 55266.85 88888.00 2008-02-18 01:21:15.625 049 12563.85 32.05 55266.88 88888.00 2008-02-18 01:21:15.750 049 12563.92 32.05 55266.85 88888.00 2008-02-18 01:21:15.875 049 12563.95 32.08 55266.82 88888.00 2008-02-18 01:21:16.000 049 12563.98 32.10 55266.82 88888.00 2008-02-18 01:21:16.125 049 12563.95 32.10 55266.88 88888.00 2008-02-18 01:21:16.250 049 12563.92 32.08 55266.82 88888.00 2008-02-18 01:21:16.375 049 12563.98 32.02 55266.78 88888.00 2008-02-18 01:21:16.500 049 12563.88 32.02 55266.78 88888.00 2008-02-18 01:21:16.625 049 12563.83 31.98 55266.78 88888.00 2008-02-18 01:21:16.750 049 12563.92 31.98 55266.78 88888.00 2008-02-18 01:21:16.875 049 12563.90 32.02 55266.78 88888.00 2008-02-18 01:21:17.000 049 12563.90 32.05 55266.80 88888.00 2008-02-18 01:21:17.125 049 12563.88 32.08 55266.78 88888.00 2008-02-18 01:21:17.250 049 12563.77 32.05 55266.80 88888.00 2008-02-18 01:21:17.375 049 12563.75 32.05 55266.80 88888.00 2008-02-18 01:21:17.500 049 12563.85 32.08 55266.82 88888.00 2008-02-18 01:21:17.625 049 12563.85 32.05 55266.82 88888.00 2008-02-18 01:21:17.750 049 12563.92 32.08 55266.82 88888.00 2008-02-18 01:21:17.875 049 12563.95 32.12 55266.80 88888.00 2008-02-18 01:21:18.000 049 12563.90 32.08 55266.78 88888.00 2008-02-18 01:21:18.125 049 12563.88 32.05 55266.78 88888.00 2008-02-18 01:21:18.250 049 12563.85 32.05 55266.78 88888.00 2008-02-18 01:21:18.375 049 12563.95 32.15 55266.85 88888.00 2008-02-18 01:21:18.500 049 12563.90 32.17 55266.85 88888.00 2008-02-18 01:21:18.625 049 12563.90 32.17 55266.88 88888.00 2008-02-18 01:21:18.750 049 12563.88 32.17 55266.85 88888.00 2008-02-18 01:21:18.875 049 12563.83 32.12 55266.80 88888.00 2008-02-18 01:21:19.000 049 12563.77 32.10 55266.78 88888.00 2008-02-18 01:21:19.125 049 12563.75 32.12 55266.82 88888.00 2008-02-18 01:21:19.250 049 12563.88 32.17 55266.85 88888.00 2008-02-18 01:21:19.375 049 12563.98 32.25 55266.88 88888.00 2008-02-18 01:21:19.500 049 12563.92 32.23 55266.85 88888.00 2008-02-18 01:21:19.625 049 12563.98 32.17 55266.85 88888.00 2008-02-18 01:21:19.750 049 12563.92 32.15 55266.85 88888.00 2008-02-18 01:21:19.875 049 12563.95 32.15 55266.85 88888.00 2008-02-18 01:21:20.000 049 12563.90 32.12 55266.82 88888.00 2008-02-18 01:21:20.125 049 12563.85 32.12 55266.82 88888.00 2008-02-18 01:21:20.250 049 12563.92 32.20 55266.88 88888.00 2008-02-18 01:21:20.375 049 12564.00 32.15 55266.88 88888.00 2008-02-18 01:21:20.500 049 12563.98 32.12 55266.85 88888.00 2008-02-18 01:21:20.625 049 12563.95 32.17 55266.85 88888.00 2008-02-18 01:21:20.750 049 12563.92 32.15 55266.82 88888.00 2008-02-18 01:21:20.875 049 12563.85 32.15 55266.85 88888.00 2008-02-18 01:21:21.000 049 12563.88 32.15 55266.82 88888.00 2008-02-18 01:21:21.125 049 12563.88 32.15 55266.88 88888.00 2008-02-18 01:21:21.250 049 12563.88 32.23 55266.88 88888.00 2008-02-18 01:21:21.375 049 12563.88 32.23 55266.85 88888.00 2008-02-18 01:21:21.500 049 12563.88 32.17 55266.88 88888.00 2008-02-18 01:21:21.625 049 12563.88 32.17 55266.85 88888.00 2008-02-18 01:21:21.750 049 12563.85 32.15 55266.80 88888.00 2008-02-18 01:21:21.875 049 12563.90 32.12 55266.80 88888.00 2008-02-18 01:21:22.000 049 12564.02 32.20 55266.82 88888.00 2008-02-18 01:21:22.125 049 12564.00 32.20 55266.82 88888.00 2008-02-18 01:21:22.250 049 12563.95 32.15 55266.80 88888.00 2008-02-18 01:21:22.375 049 12563.98 32.17 55266.80 88888.00 2008-02-18 01:21:22.500 049 12563.98 32.15 55266.82 88888.00 2008-02-18 01:21:22.625 049 12563.92 32.15 55266.82 88888.00 2008-02-18 01:21:22.750 049 12563.92 32.15 55266.80 88888.00 2008-02-18 01:21:22.875 049 12563.98 32.20 55266.85 88888.00 2008-02-18 01:21:23.000 049 12564.00 32.23 55266.88 88888.00 2008-02-18 01:21:23.125 049 12564.02 32.23 55266.85 88888.00 2008-02-18 01:21:23.250 049 12564.00 32.17 55266.82 88888.00 2008-02-18 01:21:23.375 049 12564.02 32.23 55266.78 88888.00 2008-02-18 01:21:23.500 049 12564.05 32.25 55266.78 88888.00 2008-02-18 01:21:23.625 049 12564.12 32.23 55266.80 88888.00 2008-02-18 01:21:23.750 049 12564.12 32.20 55266.80 88888.00 2008-02-18 01:21:23.875 049 12564.08 32.20 55266.80 88888.00 2008-02-18 01:21:24.000 049 12564.02 32.23 55266.78 88888.00 2008-02-18 01:21:24.125 049 12564.05 32.23 55266.82 88888.00 2008-02-18 01:21:24.250 049 12564.02 32.20 55266.85 88888.00 2008-02-18 01:21:24.375 049 12563.98 32.20 55266.85 88888.00 2008-02-18 01:21:24.500 049 12563.98 32.25 55266.80 88888.00 2008-02-18 01:21:24.625 049 12563.98 32.25 55266.80 88888.00 2008-02-18 01:21:24.750 049 12564.00 32.27 55266.82 88888.00 2008-02-18 01:21:24.875 049 12563.95 32.25 55266.82 88888.00 2008-02-18 01:21:25.000 049 12563.88 32.23 55266.80 88888.00 2008-02-18 01:21:25.125 049 12563.90 32.23 55266.80 88888.00 2008-02-18 01:21:25.250 049 12563.92 32.25 55266.80 88888.00 2008-02-18 01:21:25.375 049 12563.95 32.25 55266.80 88888.00 2008-02-18 01:21:25.500 049 12563.88 32.20 55266.78 88888.00 2008-02-18 01:21:25.625 049 12563.92 32.25 55266.80 88888.00 2008-02-18 01:21:25.750 049 12564.00 32.30 55266.85 88888.00 2008-02-18 01:21:25.875 049 12564.02 32.35 55266.88 88888.00 2008-02-18 01:21:26.000 049 12564.00 32.33 55266.82 88888.00 2008-02-18 01:21:26.125 049 12564.00 32.35 55266.82 88888.00 2008-02-18 01:21:26.250 049 12563.98 32.30 55266.82 88888.00 2008-02-18 01:21:26.375 049 12564.00 32.33 55266.82 88888.00 2008-02-18 01:21:26.500 049 12564.05 32.33 55266.82 88888.00 2008-02-18 01:21:26.625 049 12564.02 32.30 55266.85 88888.00 2008-02-18 01:21:26.750 049 12563.98 32.33 55266.82 88888.00 2008-02-18 01:21:26.875 049 12563.98 32.33 55266.80 88888.00 2008-02-18 01:21:27.000 049 12564.02 32.35 55266.78 88888.00 2008-02-18 01:21:27.125 049 12564.02 32.35 55266.78 88888.00 2008-02-18 01:21:27.250 049 12563.98 32.27 55266.78 88888.00 2008-02-18 01:21:27.375 049 12563.90 32.27 55266.78 88888.00 2008-02-18 01:21:27.500 049 12563.92 32.35 55266.80 88888.00 2008-02-18 01:21:27.625 049 12563.98 32.38 55266.82 88888.00 2008-02-18 01:21:27.750 049 12564.00 32.40 55266.80 88888.00 2008-02-18 01:21:27.875 049 12563.98 32.33 55266.78 88888.00 2008-02-18 01:21:28.000 049 12563.98 32.35 55266.80 88888.00 2008-02-18 01:21:28.125 049 12563.95 32.30 55266.80 88888.00 2008-02-18 01:21:28.250 049 12563.92 32.38 55266.80 88888.00 2008-02-18 01:21:28.375 049 12563.95 32.35 55266.80 88888.00 2008-02-18 01:21:28.500 049 12563.92 32.35 55266.78 88888.00 2008-02-18 01:21:28.625 049 12563.92 32.33 55266.75 88888.00 2008-02-18 01:21:28.750 049 12563.95 32.35 55266.78 88888.00 2008-02-18 01:21:28.875 049 12564.02 32.38 55266.80 88888.00 2008-02-18 01:21:29.000 049 12563.98 32.38 55266.80 88888.00 2008-02-18 01:21:29.125 049 12563.95 32.45 55266.82 88888.00 2008-02-18 01:21:29.250 049 12563.88 32.48 55266.90 88888.00 2008-02-18 01:21:29.375 049 12563.92 32.45 55266.85 88888.00 2008-02-18 01:21:29.500 049 12563.90 32.40 55266.80 88888.00 2008-02-18 01:21:29.625 049 12563.95 32.45 55266.85 88888.00 2008-02-18 01:21:29.750 049 12563.98 32.48 55266.85 88888.00 2008-02-18 01:21:29.875 049 12563.92 32.40 55266.82 88888.00 2008-02-18 01:21:30.000 049 12563.92 32.45 55266.82 88888.00 2008-02-18 01:21:30.125 049 12563.90 32.52 55266.85 88888.00 2008-02-18 01:21:30.250 049 12563.85 32.50 55266.85 88888.00 2008-02-18 01:21:30.375 049 12563.90 32.48 55266.82 88888.00 2008-02-18 01:21:30.500 049 12563.95 32.50 55266.82 88888.00 2008-02-18 01:21:30.625 049 12563.90 32.42 55266.80 88888.00 2008-02-18 01:21:30.750 049 12563.90 32.45 55266.82 88888.00 2008-02-18 01:21:30.875 049 12563.88 32.48 55266.85 88888.00 2008-02-18 01:21:31.000 049 12563.85 32.48 55266.88 88888.00 2008-02-18 01:21:31.125 049 12563.80 32.45 55266.82 88888.00 2008-02-18 01:21:31.250 049 12563.77 32.45 55266.82 88888.00 2008-02-18 01:21:31.375 049 12563.80 32.52 55266.82 88888.00 2008-02-18 01:21:31.500 049 12563.85 32.55 55266.85 88888.00 2008-02-18 01:21:31.625 049 12563.85 32.55 55266.85 88888.00 2008-02-18 01:21:31.750 049 12563.85 32.58 55266.85 88888.00 2008-02-18 01:21:31.875 049 12563.88 32.58 55266.88 88888.00 2008-02-18 01:21:32.000 049 12563.92 32.55 55266.88 88888.00 2008-02-18 01:21:32.125 049 12563.90 32.52 55266.80 88888.00 2008-02-18 01:21:32.250 049 12563.80 32.48 55266.80 88888.00 2008-02-18 01:21:32.375 049 12563.80 32.48 55266.80 88888.00 2008-02-18 01:21:32.500 049 12563.83 32.58 55266.85 88888.00 2008-02-18 01:21:32.625 049 12563.88 32.65 55266.88 88888.00 2008-02-18 01:21:32.750 049 12563.92 32.65 55266.88 88888.00 2008-02-18 01:21:32.875 049 12563.83 32.65 55266.85 88888.00 2008-02-18 01:21:33.000 049 12563.77 32.58 55266.82 88888.00 2008-02-18 01:21:33.125 049 12563.80 32.60 55266.88 88888.00 2008-02-18 01:21:33.250 049 12563.80 32.55 55266.85 88888.00 2008-02-18 01:21:33.375 049 12563.77 32.58 55266.80 88888.00 2008-02-18 01:21:33.500 049 12563.80 32.62 55266.82 88888.00 2008-02-18 01:21:33.625 049 12563.85 32.65 55266.82 88888.00 2008-02-18 01:21:33.750 049 12563.85 32.62 55266.80 88888.00 2008-02-18 01:21:33.875 049 12563.73 32.65 55266.80 88888.00 2008-02-18 01:21:34.000 049 12563.70 32.62 55266.80 88888.00 2008-02-18 01:21:34.125 049 12563.70 32.60 55266.82 88888.00 2008-02-18 01:21:34.250 049 12563.75 32.60 55266.82 88888.00 2008-02-18 01:21:34.375 049 12563.75 32.62 55266.82 88888.00 2008-02-18 01:21:34.500 049 12563.77 32.70 55266.85 88888.00 2008-02-18 01:21:34.625 049 12563.67 32.67 55266.82 88888.00 2008-02-18 01:21:34.750 049 12563.70 32.65 55266.80 88888.00 2008-02-18 01:21:34.875 049 12563.73 32.65 55266.80 88888.00 2008-02-18 01:21:35.000 049 12563.73 32.70 55266.85 88888.00 2008-02-18 01:21:35.125 049 12563.70 32.70 55266.85 88888.00 2008-02-18 01:21:35.250 049 12563.62 32.70 55266.85 88888.00 2008-02-18 01:21:35.375 049 12563.58 32.70 55266.85 88888.00 2008-02-18 01:21:35.500 049 12563.60 32.73 55266.82 88888.00 2008-02-18 01:21:35.625 049 12563.73 32.75 55266.82 88888.00 2008-02-18 01:21:35.750 049 12563.77 32.73 55266.80 88888.00 2008-02-18 01:21:35.875 049 12563.70 32.70 55266.82 88888.00 2008-02-18 01:21:36.000 049 12563.70 32.67 55266.82 88888.00 2008-02-18 01:21:36.125 049 12563.65 32.73 55266.82 88888.00 2008-02-18 01:21:36.250 049 12563.65 32.80 55266.82 88888.00 2008-02-18 01:21:36.375 049 12563.70 32.80 55266.85 88888.00 2008-02-18 01:21:36.500 049 12563.62 32.85 55266.88 88888.00 2008-02-18 01:21:36.625 049 12563.67 32.83 55266.88 88888.00 2008-02-18 01:21:36.750 049 12563.67 32.77 55266.82 88888.00 2008-02-18 01:21:36.875 049 12563.67 32.75 55266.80 88888.00 2008-02-18 01:21:37.000 049 12563.60 32.80 55266.80 88888.00 2008-02-18 01:21:37.125 049 12563.58 32.85 55266.82 88888.00 2008-02-18 01:21:37.250 049 12563.60 32.83 55266.82 88888.00 2008-02-18 01:21:37.375 049 12563.62 32.83 55266.82 88888.00 2008-02-18 01:21:37.500 049 12563.60 32.83 55266.82 88888.00 2008-02-18 01:21:37.625 049 12563.62 32.85 55266.80 88888.00 2008-02-18 01:21:37.750 049 12563.55 32.80 55266.78 88888.00 2008-02-18 01:21:37.875 049 12563.50 32.80 55266.78 88888.00 2008-02-18 01:21:38.000 049 12563.60 32.85 55266.82 88888.00 2008-02-18 01:21:38.125 049 12563.55 32.83 55266.85 88888.00 2008-02-18 01:21:38.250 049 12563.48 32.83 55266.88 88888.00 2008-02-18 01:21:38.375 049 12563.58 32.90 55266.82 88888.00 2008-02-18 01:21:38.500 049 12563.65 32.88 55266.85 88888.00 2008-02-18 01:21:38.625 049 12563.58 32.83 55266.88 88888.00 2008-02-18 01:21:38.750 049 12563.58 32.88 55266.90 88888.00 2008-02-18 01:21:38.875 049 12563.55 32.88 55266.88 88888.00 2008-02-18 01:21:39.000 049 12563.58 32.88 55266.90 88888.00 2008-02-18 01:21:39.125 049 12563.60 32.92 55266.93 88888.00 2008-02-18 01:21:39.250 049 12563.60 32.92 55266.88 88888.00 2008-02-18 01:21:39.375 049 12563.58 32.88 55266.88 88888.00 2008-02-18 01:21:39.500 049 12563.48 32.92 55266.88 88888.00 2008-02-18 01:21:39.625 049 12563.50 32.88 55266.88 88888.00 2008-02-18 01:21:39.750 049 12563.52 32.92 55266.88 88888.00 2008-02-18 01:21:39.875 049 12563.52 32.90 55266.88 88888.00 2008-02-18 01:21:40.000 049 12563.52 32.90 55266.88 88888.00 2008-02-18 01:21:40.125 049 12563.58 32.95 55266.93 88888.00 2008-02-18 01:21:40.250 049 12563.50 32.88 55266.90 88888.00 2008-02-18 01:21:40.375 049 12563.52 32.88 55266.88 88888.00 2008-02-18 01:21:40.500 049 12563.52 32.98 55266.90 88888.00 2008-02-18 01:21:40.625 049 12563.48 32.98 55266.90 88888.00 2008-02-18 01:21:40.750 049 12563.48 32.88 55266.85 88888.00 2008-02-18 01:21:40.875 049 12563.52 32.90 55266.88 88888.00 2008-02-18 01:21:41.000 049 12563.55 32.95 55266.88 88888.00 2008-02-18 01:21:41.125 049 12563.50 32.95 55266.88 88888.00 2008-02-18 01:21:41.250 049 12563.45 32.95 55266.90 88888.00 2008-02-18 01:21:41.375 049 12563.42 32.92 55266.88 88888.00 2008-02-18 01:21:41.500 049 12563.42 32.92 55266.90 88888.00 2008-02-18 01:21:41.625 049 12563.42 32.95 55266.88 88888.00 2008-02-18 01:21:41.750 049 12563.38 32.90 55266.85 88888.00 2008-02-18 01:21:41.875 049 12563.38 32.95 55266.88 88888.00 2008-02-18 01:21:42.000 049 12563.38 32.92 55266.88 88888.00 2008-02-18 01:21:42.125 049 12563.50 32.95 55266.90 88888.00 2008-02-18 01:21:42.250 049 12563.48 32.98 55266.90 88888.00 2008-02-18 01:21:42.375 049 12563.40 32.95 55266.88 88888.00 2008-02-18 01:21:42.500 049 12563.33 32.95 55266.88 88888.00 2008-02-18 01:21:42.625 049 12563.35 33.00 55266.93 88888.00 2008-02-18 01:21:42.750 049 12563.38 32.98 55266.93 88888.00 2008-02-18 01:21:42.875 049 12563.33 32.92 55266.90 88888.00 2008-02-18 01:21:43.000 049 12563.33 32.98 55266.90 88888.00 2008-02-18 01:21:43.125 049 12563.38 32.98 55266.88 88888.00 2008-02-18 01:21:43.250 049 12563.30 32.92 55266.88 88888.00 2008-02-18 01:21:43.375 049 12563.30 32.95 55266.88 88888.00 2008-02-18 01:21:43.500 049 12563.30 33.00 55266.90 88888.00 2008-02-18 01:21:43.625 049 12563.35 33.00 55266.93 88888.00 2008-02-18 01:21:43.750 049 12563.30 32.98 55266.90 88888.00 2008-02-18 01:21:43.875 049 12563.27 32.98 55266.85 88888.00 2008-02-18 01:21:44.000 049 12563.33 33.02 55266.88 88888.00 2008-02-18 01:21:44.125 049 12563.35 33.00 55266.93 88888.00 2008-02-18 01:21:44.250 049 12563.35 33.02 55266.95 88888.00 2008-02-18 01:21:44.375 049 12563.35 33.05 55266.95 88888.00 2008-02-18 01:21:44.500 049 12563.27 32.98 55266.93 88888.00 2008-02-18 01:21:44.625 049 12563.25 33.00 55266.95 88888.00 2008-02-18 01:21:44.750 049 12563.25 33.02 55266.93 88888.00 2008-02-18 01:21:44.875 049 12563.27 33.02 55266.95 88888.00 2008-02-18 01:21:45.000 049 12563.27 33.00 55266.95 88888.00 2008-02-18 01:21:45.125 049 12563.38 33.02 55266.95 88888.00 2008-02-18 01:21:45.250 049 12563.40 33.02 55266.97 88888.00 2008-02-18 01:21:45.375 049 12563.35 33.05 55266.95 88888.00 2008-02-18 01:21:45.500 049 12563.33 33.08 55266.97 88888.00 2008-02-18 01:21:45.625 049 12563.33 33.05 55266.95 88888.00 2008-02-18 01:21:45.750 049 12563.33 33.00 55266.90 88888.00 2008-02-18 01:21:45.875 049 12563.35 32.98 55266.90 88888.00 2008-02-18 01:21:46.000 049 12563.38 33.05 55266.93 88888.00 2008-02-18 01:21:46.125 049 12563.35 33.08 55266.93 88888.00 2008-02-18 01:21:46.250 049 12563.27 33.00 55266.93 88888.00 2008-02-18 01:21:46.375 049 12563.27 33.02 55266.93 88888.00 2008-02-18 01:21:46.500 049 12563.25 33.08 55266.90 88888.00 2008-02-18 01:21:46.625 049 12563.33 33.10 55266.93 88888.00 2008-02-18 01:21:46.750 049 12563.35 33.08 55266.93 88888.00 2008-02-18 01:21:46.875 049 12563.38 33.10 55266.95 88888.00 2008-02-18 01:21:47.000 049 12563.35 33.08 55266.93 88888.00 2008-02-18 01:21:47.125 049 12563.35 33.10 55266.95 88888.00 2008-02-18 01:21:47.250 049 12563.38 33.12 55266.97 88888.00 2008-02-18 01:21:47.375 049 12563.33 33.08 55266.97 88888.00 2008-02-18 01:21:47.500 049 12563.30 33.05 55266.93 88888.00 2008-02-18 01:21:47.625 049 12563.27 33.02 55266.90 88888.00 2008-02-18 01:21:47.750 049 12563.27 33.08 55266.93 88888.00 2008-02-18 01:21:47.875 049 12563.33 33.12 55266.93 88888.00 2008-02-18 01:21:48.000 049 12563.27 33.10 55266.93 88888.00 2008-02-18 01:21:48.125 049 12563.25 33.10 55266.93 88888.00 2008-02-18 01:21:48.250 049 12563.30 33.17 55266.95 88888.00 2008-02-18 01:21:48.375 049 12563.30 33.12 55266.93 88888.00 2008-02-18 01:21:48.500 049 12563.25 33.08 55266.90 88888.00 2008-02-18 01:21:48.625 049 12563.30 33.02 55266.90 88888.00 2008-02-18 01:21:48.750 049 12563.35 33.05 55266.95 88888.00 2008-02-18 01:21:48.875 049 12563.30 33.08 55266.93 88888.00 2008-02-18 01:21:49.000 049 12563.30 33.08 55266.93 88888.00 2008-02-18 01:21:49.125 049 12563.30 33.08 55266.97 88888.00 2008-02-18 01:21:49.250 049 12563.30 33.10 55266.95 88888.00 2008-02-18 01:21:49.375 049 12563.30 33.15 55266.95 88888.00 2008-02-18 01:21:49.500 049 12563.35 33.20 55266.95 88888.00 2008-02-18 01:21:49.625 049 12563.35 33.20 55266.97 88888.00 2008-02-18 01:21:49.750 049 12563.30 33.15 55266.95 88888.00 2008-02-18 01:21:49.875 049 12563.30 33.10 55266.93 88888.00 2008-02-18 01:21:50.000 049 12563.25 33.08 55266.93 88888.00 2008-02-18 01:21:50.125 049 12563.27 33.12 55266.95 88888.00 2008-02-18 01:21:50.250 049 12563.25 33.10 55266.95 88888.00 2008-02-18 01:21:50.375 049 12563.30 33.15 55266.97 88888.00 2008-02-18 01:21:50.500 049 12563.33 33.17 55266.97 88888.00 2008-02-18 01:21:50.625 049 12563.30 33.15 55266.93 88888.00 2008-02-18 01:21:50.750 049 12563.27 33.10 55266.93 88888.00 2008-02-18 01:21:50.875 049 12563.23 33.10 55266.97 88888.00 2008-02-18 01:21:51.000 049 12563.23 33.10 55266.97 88888.00 2008-02-18 01:21:51.125 049 12563.23 33.15 55267.00 88888.00 2008-02-18 01:21:51.250 049 12563.25 33.15 55267.00 88888.00 2008-02-18 01:21:51.375 049 12563.30 33.15 55267.00 88888.00 2008-02-18 01:21:51.500 049 12563.25 33.08 55266.95 88888.00 2008-02-18 01:21:51.625 049 12563.25 33.05 55266.95 88888.00 2008-02-18 01:21:51.750 049 12563.30 33.12 55267.03 88888.00 2008-02-18 01:21:51.875 049 12563.30 33.10 55267.00 88888.00 2008-02-18 01:21:52.000 049 12563.25 33.05 55266.97 88888.00 2008-02-18 01:21:52.125 049 12563.23 33.00 55266.93 88888.00 2008-02-18 01:21:52.250 049 12563.23 33.05 55266.95 88888.00 2008-02-18 01:21:52.375 049 12563.25 33.05 55266.97 88888.00 2008-02-18 01:21:52.500 049 12563.17 33.00 55267.00 88888.00 2008-02-18 01:21:52.625 049 12563.20 33.00 55266.95 88888.00 2008-02-18 01:21:52.750 049 12563.25 33.02 55266.97 88888.00 2008-02-18 01:21:52.875 049 12563.30 33.08 55266.95 88888.00 2008-02-18 01:21:53.000 049 12563.27 33.02 55266.97 88888.00 2008-02-18 01:21:53.125 049 12563.33 33.08 55266.97 88888.00 2008-02-18 01:21:53.250 049 12563.33 33.08 55267.00 88888.00 2008-02-18 01:21:53.375 049 12563.35 33.08 55267.00 88888.00 2008-02-18 01:21:53.500 049 12563.33 33.02 55267.00 88888.00 2008-02-18 01:21:53.625 049 12563.33 33.08 55267.00 88888.00 2008-02-18 01:21:53.750 049 12563.30 33.12 55266.97 88888.00 2008-02-18 01:21:53.875 049 12563.30 33.12 55266.95 88888.00 2008-02-18 01:21:54.000 049 12563.27 33.10 55266.93 88888.00 2008-02-18 01:21:54.125 049 12563.25 33.10 55266.95 88888.00 2008-02-18 01:21:54.250 049 12563.23 33.20 55266.97 88888.00 2008-02-18 01:21:54.375 049 12563.30 33.15 55267.00 88888.00 2008-02-18 01:21:54.500 049 12563.35 33.10 55267.00 88888.00 2008-02-18 01:21:54.625 049 12563.40 33.10 55267.03 88888.00 2008-02-18 01:21:54.750 049 12563.38 33.12 55267.03 88888.00 2008-02-18 01:21:54.875 049 12563.33 33.10 55266.97 88888.00 2008-02-18 01:21:55.000 049 12563.35 33.10 55267.00 88888.00 2008-02-18 01:21:55.125 049 12563.42 33.12 55267.00 88888.00 2008-02-18 01:21:55.250 049 12563.33 33.08 55267.00 88888.00 2008-02-18 01:21:55.375 049 12563.38 33.10 55266.97 88888.00 2008-02-18 01:21:55.500 049 12563.42 33.15 55267.00 88888.00 2008-02-18 01:21:55.625 049 12563.35 33.10 55267.00 88888.00 2008-02-18 01:21:55.750 049 12563.30 33.05 55266.95 88888.00 2008-02-18 01:21:55.875 049 12563.33 33.05 55266.95 88888.00 2008-02-18 01:21:56.000 049 12563.42 33.08 55266.95 88888.00 2008-02-18 01:21:56.125 049 12563.45 33.10 55267.00 88888.00 2008-02-18 01:21:56.250 049 12563.48 33.08 55267.05 88888.00 2008-02-18 01:21:56.375 049 12563.45 33.10 55267.03 88888.00 2008-02-18 01:21:56.500 049 12563.48 33.12 55267.03 88888.00 2008-02-18 01:21:56.625 049 12563.45 33.08 55267.00 88888.00 2008-02-18 01:21:56.750 049 12563.42 33.10 55267.03 88888.00 2008-02-18 01:21:56.875 049 12563.45 33.15 55267.03 88888.00 2008-02-18 01:21:57.000 049 12563.42 33.10 55266.97 88888.00 2008-02-18 01:21:57.125 049 12563.38 33.12 55267.00 88888.00 2008-02-18 01:21:57.250 049 12563.35 33.12 55267.03 88888.00 2008-02-18 01:21:57.375 049 12563.35 33.10 55267.00 88888.00 2008-02-18 01:21:57.500 049 12563.38 33.08 55266.97 88888.00 2008-02-18 01:21:57.625 049 12563.45 33.12 55267.03 88888.00 2008-02-18 01:21:57.750 049 12563.48 33.12 55267.03 88888.00 2008-02-18 01:21:57.875 049 12563.48 33.10 55267.00 88888.00 2008-02-18 01:21:58.000 049 12563.50 33.05 55266.95 88888.00 2008-02-18 01:21:58.125 049 12563.52 33.05 55267.00 88888.00 2008-02-18 01:21:58.250 049 12563.42 33.05 55266.97 88888.00 2008-02-18 01:21:58.375 049 12563.42 33.02 55266.95 88888.00 2008-02-18 01:21:58.500 049 12563.48 33.05 55267.00 88888.00 2008-02-18 01:21:58.625 049 12563.55 33.08 55266.97 88888.00 2008-02-18 01:21:58.750 049 12563.52 33.05 55267.00 88888.00 2008-02-18 01:21:58.875 049 12563.50 33.05 55266.97 88888.00 2008-02-18 01:21:59.000 049 12563.50 33.05 55266.97 88888.00 2008-02-18 01:21:59.125 049 12563.58 33.17 55267.03 88888.00 2008-02-18 01:21:59.250 049 12563.58 33.23 55267.07 88888.00 2008-02-18 01:21:59.375 049 12563.48 33.12 55267.03 88888.00 2008-02-18 01:21:59.500 049 12563.50 33.05 55267.00 88888.00 2008-02-18 01:21:59.625 049 12563.50 33.08 55267.00 88888.00 2008-02-18 01:21:59.750 049 12563.58 33.12 55267.05 88888.00 2008-02-18 01:21:59.875 049 12563.52 33.10 55267.03 88888.00 2008-02-18 01:22:00.000 049 12563.55 33.10 55267.03 88888.00 2008-02-18 01:22:00.125 049 12563.60 33.15 55267.03 88888.00 2008-02-18 01:22:00.250 049 12563.52 33.10 55267.00 88888.00 2008-02-18 01:22:00.375 049 12563.42 33.10 55267.00 88888.00 2008-02-18 01:22:00.500 049 12563.48 33.05 55266.97 88888.00 2008-02-18 01:22:00.625 049 12563.50 33.02 55267.00 88888.00 2008-02-18 01:22:00.750 049 12563.58 33.05 55267.03 88888.00 2008-02-18 01:22:00.875 049 12563.55 33.02 55267.00 88888.00 2008-02-18 01:22:01.000 049 12563.60 33.05 55266.97 88888.00 2008-02-18 01:22:01.125 049 12563.58 33.12 55267.00 88888.00 2008-02-18 01:22:01.250 049 12563.58 33.15 55267.03 88888.00 2008-02-18 01:22:01.375 049 12563.65 33.12 55267.00 88888.00 2008-02-18 01:22:01.500 049 12563.67 33.17 55267.00 88888.00 2008-02-18 01:22:01.625 049 12563.62 33.12 55267.00 88888.00 2008-02-18 01:22:01.750 049 12563.52 33.02 55267.00 88888.00 2008-02-18 01:22:01.875 049 12563.52 33.02 55267.00 88888.00 2008-02-18 01:22:02.000 049 12563.55 33.05 55267.00 88888.00 2008-02-18 01:22:02.125 049 12563.60 33.10 55267.00 88888.00 2008-02-18 01:22:02.250 049 12563.67 33.10 55267.00 88888.00 2008-02-18 01:22:02.375 049 12563.67 33.10 55266.97 88888.00 2008-02-18 01:22:02.500 049 12563.65 33.10 55267.03 88888.00 2008-02-18 01:22:02.625 049 12563.62 33.12 55267.03 88888.00 2008-02-18 01:22:02.750 049 12563.62 33.10 55267.00 88888.00 2008-02-18 01:22:02.875 049 12563.62 33.12 55267.00 88888.00 2008-02-18 01:22:03.000 049 12563.65 33.12 55267.03 88888.00 2008-02-18 01:22:03.125 049 12563.67 33.15 55267.03 88888.00 2008-02-18 01:22:03.250 049 12563.70 33.12 55267.03 88888.00 2008-02-18 01:22:03.375 049 12563.70 33.10 55267.05 88888.00 2008-02-18 01:22:03.500 049 12563.62 33.12 55267.03 88888.00 2008-02-18 01:22:03.625 049 12563.60 33.12 55267.00 88888.00 2008-02-18 01:22:03.750 049 12563.58 33.08 55267.00 88888.00 2008-02-18 01:22:03.875 049 12563.70 33.12 55266.97 88888.00 2008-02-18 01:22:04.000 049 12563.75 33.15 55267.00 88888.00 2008-02-18 01:22:04.125 049 12563.75 33.23 55267.00 88888.00 2008-02-18 01:22:04.250 049 12563.65 33.15 55267.00 88888.00 2008-02-18 01:22:04.375 049 12563.62 33.08 55266.95 88888.00 2008-02-18 01:22:04.500 049 12563.65 33.12 55266.95 88888.00 2008-02-18 01:22:04.625 049 12563.73 33.17 55267.03 88888.00 2008-02-18 01:22:04.750 049 12563.70 33.15 55267.05 88888.00 2008-02-18 01:22:04.875 049 12563.62 33.12 55267.03 88888.00 2008-02-18 01:22:05.000 049 12563.52 33.05 55267.03 88888.00 2008-02-18 01:22:05.125 049 12563.62 33.10 55267.03 88888.00 2008-02-18 01:22:05.250 049 12563.65 33.12 55267.05 88888.00 2008-02-18 01:22:05.375 049 12563.62 33.15 55267.03 88888.00 2008-02-18 01:22:05.500 049 12563.52 33.12 55267.00 88888.00 2008-02-18 01:22:05.625 049 12563.60 33.10 55267.03 88888.00 2008-02-18 01:22:05.750 049 12563.65 33.10 55267.00 88888.00 2008-02-18 01:22:05.875 049 12563.70 33.15 55267.03 88888.00 2008-02-18 01:22:06.000 049 12563.67 33.15 55267.03 88888.00 2008-02-18 01:22:06.125 049 12563.60 33.15 55267.03 88888.00 2008-02-18 01:22:06.250 049 12563.60 33.20 55267.05 88888.00 2008-02-18 01:22:06.375 049 12563.75 33.17 55267.07 88888.00 2008-02-18 01:22:06.500 049 12563.77 33.15 55267.03 88888.00 2008-02-18 01:22:06.625 049 12563.75 33.10 55267.00 88888.00 2008-02-18 01:22:06.750 049 12563.70 33.15 55267.00 88888.00 2008-02-18 01:22:06.875 049 12563.75 33.17 55267.05 88888.00 2008-02-18 01:22:07.000 049 12563.83 33.17 55267.07 88888.00 2008-02-18 01:22:07.125 049 12563.73 33.20 55267.05 88888.00 2008-02-18 01:22:07.250 049 12563.62 33.15 55267.00 88888.00 2008-02-18 01:22:07.375 049 12563.67 33.17 55267.03 88888.00 2008-02-18 01:22:07.500 049 12563.70 33.15 55267.00 88888.00 2008-02-18 01:22:07.625 049 12563.75 33.17 55267.00 88888.00 2008-02-18 01:22:07.750 049 12563.77 33.20 55267.00 88888.00 2008-02-18 01:22:07.875 049 12563.77 33.25 55267.03 88888.00 2008-02-18 01:22:08.000 049 12563.73 33.20 55266.97 88888.00 2008-02-18 01:22:08.125 049 12563.73 33.15 55267.00 88888.00 2008-02-18 01:22:08.250 049 12563.75 33.20 55267.00 88888.00 2008-02-18 01:22:08.375 049 12563.73 33.17 55267.00 88888.00 2008-02-18 01:22:08.500 049 12563.73 33.15 55266.97 88888.00 2008-02-18 01:22:08.625 049 12563.70 33.15 55266.97 88888.00 2008-02-18 01:22:08.750 049 12563.62 33.12 55266.97 88888.00 2008-02-18 01:22:08.875 049 12563.65 33.15 55266.95 88888.00 2008-02-18 01:22:09.000 049 12563.80 33.25 55267.00 88888.00 2008-02-18 01:22:09.125 049 12563.80 33.30 55267.03 88888.00 2008-02-18 01:22:09.250 049 12563.77 33.27 55267.03 88888.00 2008-02-18 01:22:09.375 049 12563.80 33.30 55267.03 88888.00 2008-02-18 01:22:09.500 049 12563.88 33.35 55267.05 88888.00 2008-02-18 01:22:09.625 049 12563.88 33.27 55267.00 88888.00 2008-02-18 01:22:09.750 049 12563.85 33.15 55267.00 88888.00 2008-02-18 01:22:09.875 049 12563.85 33.20 55266.97 88888.00 2008-02-18 01:22:10.000 049 12563.80 33.25 55266.97 88888.00 2008-02-18 01:22:10.125 049 12563.70 33.30 55267.00 88888.00 2008-02-18 01:22:10.250 049 12563.67 33.30 55266.97 88888.00 2008-02-18 01:22:10.375 049 12563.77 33.30 55266.97 88888.00 2008-02-18 01:22:10.500 049 12563.77 33.27 55267.00 88888.00 2008-02-18 01:22:10.625 049 12563.70 33.30 55267.00 88888.00 2008-02-18 01:22:10.750 049 12563.80 33.35 55267.00 88888.00 2008-02-18 01:22:10.875 049 12563.83 33.33 55267.00 88888.00 2008-02-18 01:22:11.000 049 12563.75 33.27 55266.97 88888.00 2008-02-18 01:22:11.125 049 12563.77 33.30 55266.97 88888.00 2008-02-18 01:22:11.250 049 12563.75 33.30 55266.97 88888.00 2008-02-18 01:22:11.375 049 12563.80 33.33 55267.00 88888.00 2008-02-18 01:22:11.500 049 12563.83 33.33 55267.03 88888.00 2008-02-18 01:22:11.625 049 12563.85 33.30 55267.03 88888.00 2008-02-18 01:22:11.750 049 12563.80 33.38 55267.03 88888.00 2008-02-18 01:22:11.875 049 12563.80 33.38 55267.05 88888.00 2008-02-18 01:22:12.000 049 12563.83 33.35 55266.97 88888.00 2008-02-18 01:22:12.125 049 12563.80 33.33 55266.95 88888.00 2008-02-18 01:22:12.250 049 12563.80 33.35 55266.97 88888.00 2008-02-18 01:22:12.375 049 12563.75 33.38 55267.00 88888.00 2008-02-18 01:22:12.500 049 12563.70 33.33 55267.00 88888.00 2008-02-18 01:22:12.625 049 12563.70 33.38 55267.00 88888.00 2008-02-18 01:22:12.750 049 12563.73 33.35 55266.97 88888.00 2008-02-18 01:22:12.875 049 12563.67 33.33 55266.97 88888.00 2008-02-18 01:22:13.000 049 12563.70 33.35 55266.97 88888.00 2008-02-18 01:22:13.125 049 12563.77 33.38 55266.97 88888.00 2008-02-18 01:22:13.250 049 12563.73 33.38 55266.97 88888.00 2008-02-18 01:22:13.375 049 12563.77 33.45 55267.00 88888.00 2008-02-18 01:22:13.500 049 12563.83 33.40 55267.03 88888.00 2008-02-18 01:22:13.625 049 12563.80 33.42 55267.00 88888.00 2008-02-18 01:22:13.750 049 12563.75 33.45 55267.00 88888.00 2008-02-18 01:22:13.875 049 12563.73 33.45 55266.97 88888.00 2008-02-18 01:22:14.000 049 12563.77 33.45 55266.95 88888.00 2008-02-18 01:22:14.125 049 12563.73 33.45 55266.97 88888.00 2008-02-18 01:22:14.250 049 12563.73 33.45 55267.00 88888.00 2008-02-18 01:22:14.375 049 12563.75 33.48 55266.97 88888.00 2008-02-18 01:22:14.500 049 12563.70 33.48 55266.97 88888.00 2008-02-18 01:22:14.625 049 12563.70 33.48 55267.00 88888.00 2008-02-18 01:22:14.750 049 12563.70 33.50 55266.97 88888.00 2008-02-18 01:22:14.875 049 12563.73 33.50 55266.97 88888.00 2008-02-18 01:22:15.000 049 12563.73 33.52 55267.00 88888.00 2008-02-18 01:22:15.125 049 12563.75 33.60 55267.03 88888.00 2008-02-18 01:22:15.250 049 12563.58 33.58 55267.00 88888.00 2008-02-18 01:22:15.375 049 12563.65 33.58 55267.03 88888.00 2008-02-18 01:22:15.500 049 12563.73 33.60 55267.03 88888.00 2008-02-18 01:22:15.625 049 12563.70 33.65 55267.07 88888.00 2008-02-18 01:22:15.750 049 12563.62 33.62 55267.10 88888.00 2008-02-18 01:22:15.875 049 12563.58 33.55 55267.05 88888.00 2008-02-18 01:22:16.000 049 12563.60 33.58 55267.03 88888.00 2008-02-18 01:22:16.125 049 12563.55 33.62 55267.07 88888.00 2008-02-18 01:22:16.250 049 12563.52 33.58 55267.07 88888.00 2008-02-18 01:22:16.375 049 12563.52 33.58 55267.03 88888.00 2008-02-18 01:22:16.500 049 12563.50 33.60 55267.03 88888.00 2008-02-18 01:22:16.625 049 12563.55 33.58 55267.03 88888.00 2008-02-18 01:22:16.750 049 12563.55 33.60 55267.03 88888.00 2008-02-18 01:22:16.875 049 12563.60 33.65 55267.03 88888.00 2008-02-18 01:22:17.000 049 12563.65 33.70 55267.00 88888.00 2008-02-18 01:22:17.125 049 12563.58 33.67 55267.00 88888.00 2008-02-18 01:22:17.250 049 12563.48 33.67 55267.05 88888.00 2008-02-18 01:22:17.375 049 12563.52 33.75 55267.05 88888.00 2008-02-18 01:22:17.500 049 12563.58 33.70 55267.03 88888.00 2008-02-18 01:22:17.625 049 12563.60 33.73 55267.03 88888.00 2008-02-18 01:22:17.750 049 12563.60 33.75 55267.00 88888.00 2008-02-18 01:22:17.875 049 12563.58 33.73 55266.97 88888.00 2008-02-18 01:22:18.000 049 12563.58 33.77 55266.97 88888.00 2008-02-18 01:22:18.125 049 12563.55 33.80 55267.00 88888.00 2008-02-18 01:22:18.250 049 12563.48 33.77 55267.00 88888.00 2008-02-18 01:22:18.375 049 12563.45 33.75 55266.97 88888.00 2008-02-18 01:22:18.500 049 12563.50 33.73 55266.97 88888.00 2008-02-18 01:22:18.625 049 12563.60 33.77 55267.05 88888.00 2008-02-18 01:22:18.750 049 12563.58 33.83 55267.05 88888.00 2008-02-18 01:22:18.875 049 12563.52 33.85 55267.05 88888.00 2008-02-18 01:22:19.000 049 12563.52 33.85 55267.05 88888.00 2008-02-18 01:22:19.125 049 12563.50 33.83 55267.07 88888.00 2008-02-18 01:22:19.250 049 12563.45 33.83 55267.05 88888.00 2008-02-18 01:22:19.375 049 12563.48 33.80 55267.05 88888.00 2008-02-18 01:22:19.500 049 12563.45 33.77 55267.03 88888.00 2008-02-18 01:22:19.625 049 12563.50 33.83 55267.05 88888.00 2008-02-18 01:22:19.750 049 12563.48 33.90 55267.05 88888.00 2008-02-18 01:22:19.875 049 12563.55 33.95 55267.07 88888.00 2008-02-18 01:22:20.000 049 12563.58 33.88 55267.05 88888.00 2008-02-18 01:22:20.125 049 12563.48 33.85 55267.05 88888.00 2008-02-18 01:22:20.250 049 12563.45 33.95 55267.07 88888.00 2008-02-18 01:22:20.375 049 12563.48 34.00 55267.10 88888.00 2008-02-18 01:22:20.500 049 12563.45 33.95 55267.10 88888.00 2008-02-18 01:22:20.625 049 12563.33 33.92 55267.05 88888.00 2008-02-18 01:22:20.750 049 12563.30 33.95 55267.03 88888.00 2008-02-18 01:22:20.875 049 12563.33 33.95 55267.03 88888.00 2008-02-18 01:22:21.000 049 12563.33 33.95 55267.00 88888.00 2008-02-18 01:22:21.125 049 12563.33 34.00 55267.05 88888.00 2008-02-18 01:22:21.250 049 12563.30 34.02 55267.05 88888.00 2008-02-18 01:22:21.375 049 12563.38 34.00 55267.05 88888.00 2008-02-18 01:22:21.500 049 12563.42 34.05 55267.03 88888.00 2008-02-18 01:22:21.625 049 12563.40 34.02 55267.03 88888.00 2008-02-18 01:22:21.750 049 12563.35 34.00 55267.03 88888.00 2008-02-18 01:22:21.875 049 12563.33 33.95 55267.03 88888.00 2008-02-18 01:22:22.000 049 12563.40 34.02 55267.03 88888.00 2008-02-18 01:22:22.125 049 12563.42 34.02 55267.03 88888.00 2008-02-18 01:22:22.250 049 12563.42 33.98 55267.07 88888.00 2008-02-18 01:22:22.375 049 12563.40 34.00 55267.05 88888.00 2008-02-18 01:22:22.500 049 12563.33 34.08 55267.05 88888.00 2008-02-18 01:22:22.625 049 12563.30 34.10 55267.03 88888.00 2008-02-18 01:22:22.750 049 12563.35 34.10 55267.05 88888.00 2008-02-18 01:22:22.875 049 12563.30 34.10 55267.05 88888.00 2008-02-18 01:22:23.000 049 12563.20 34.08 55267.00 88888.00 2008-02-18 01:22:23.125 049 12563.12 34.10 55266.97 88888.00 2008-02-18 01:22:23.250 049 12563.12 34.10 55266.97 88888.00 2008-02-18 01:22:23.375 049 12563.17 34.17 55267.00 88888.00 2008-02-18 01:22:23.500 049 12563.17 34.23 55267.03 88888.00 2008-02-18 01:22:23.625 049 12563.23 34.23 55267.05 88888.00 2008-02-18 01:22:23.750 049 12563.20 34.23 55267.05 88888.00 2008-02-18 01:22:23.875 049 12563.17 34.17 55267.00 88888.00 2008-02-18 01:22:24.000 049 12563.17 34.15 55267.00 88888.00 2008-02-18 01:22:24.125 049 12563.20 34.20 55267.07 88888.00 2008-02-18 01:22:24.250 049 12563.20 34.25 55267.07 88888.00 2008-02-18 01:22:24.375 049 12563.20 34.27 55267.10 88888.00 2008-02-18 01:22:24.500 049 12563.17 34.25 55267.10 88888.00 2008-02-18 01:22:24.625 049 12563.23 34.25 55267.05 88888.00 2008-02-18 01:22:24.750 049 12563.17 34.25 55267.05 88888.00 2008-02-18 01:22:24.875 049 12563.15 34.27 55267.07 88888.00 2008-02-18 01:22:25.000 049 12563.15 34.30 55267.07 88888.00 2008-02-18 01:22:25.125 049 12563.17 34.27 55267.07 88888.00 2008-02-18 01:22:25.250 049 12563.20 34.25 55267.07 88888.00 2008-02-18 01:22:25.375 049 12563.15 34.25 55267.05 88888.00 2008-02-18 01:22:25.500 049 12563.17 34.33 55267.07 88888.00 2008-02-18 01:22:25.625 049 12563.20 34.40 55267.12 88888.00 2008-02-18 01:22:25.750 049 12563.20 34.40 55267.10 88888.00 2008-02-18 01:22:25.875 049 12563.23 34.38 55267.07 88888.00 2008-02-18 01:22:26.000 049 12563.20 34.42 55267.05 88888.00 2008-02-18 01:22:26.125 049 12563.10 34.38 55267.05 88888.00 2008-02-18 01:22:26.250 049 12563.08 34.35 55267.07 88888.00 2008-02-18 01:22:26.375 049 12563.17 34.35 55267.05 88888.00 2008-02-18 01:22:26.500 049 12563.12 34.35 55267.03 88888.00 2008-02-18 01:22:26.625 049 12563.17 34.42 55267.05 88888.00 2008-02-18 01:22:26.750 049 12563.15 34.42 55267.03 88888.00 2008-02-18 01:22:26.875 049 12563.08 34.38 55267.03 88888.00 2008-02-18 01:22:27.000 049 12563.08 34.40 55267.00 88888.00 2008-02-18 01:22:27.125 049 12563.12 34.40 55267.03 88888.00 2008-02-18 01:22:27.250 049 12563.17 34.42 55267.05 88888.00 2008-02-18 01:22:27.375 049 12563.20 34.42 55267.05 88888.00 2008-02-18 01:22:27.500 049 12563.12 34.40 55267.03 88888.00 2008-02-18 01:22:27.625 049 12563.15 34.42 55267.05 88888.00 2008-02-18 01:22:27.750 049 12563.17 34.48 55267.07 88888.00 2008-02-18 01:22:27.875 049 12563.12 34.48 55267.07 88888.00 2008-02-18 01:22:28.000 049 12563.08 34.45 55267.05 88888.00 2008-02-18 01:22:28.125 049 12563.12 34.48 55267.10 88888.00 2008-02-18 01:22:28.250 049 12563.05 34.45 55267.07 88888.00 2008-02-18 01:22:28.375 049 12563.02 34.48 55267.07 88888.00 2008-02-18 01:22:28.500 049 12563.02 34.52 55267.07 88888.00 2008-02-18 01:22:28.625 049 12563.05 34.52 55267.07 88888.00 2008-02-18 01:22:28.750 049 12563.15 34.55 55267.07 88888.00 2008-02-18 01:22:28.875 049 12563.10 34.55 55267.07 88888.00 2008-02-18 01:22:29.000 049 12563.10 34.55 55267.03 88888.00 2008-02-18 01:22:29.125 049 12563.08 34.52 55267.03 88888.00 2008-02-18 01:22:29.250 049 12562.92 34.50 55267.03 88888.00 2008-02-18 01:22:29.375 049 12563.00 34.52 55267.03 88888.00 2008-02-18 01:22:29.500 049 12563.10 34.55 55267.07 88888.00 2008-02-18 01:22:29.625 049 12563.12 34.58 55267.07 88888.00 2008-02-18 01:22:29.750 049 12563.15 34.62 55267.07 88888.00 2008-02-18 01:22:29.875 049 12563.12 34.62 55267.03 88888.00 2008-02-18 01:22:30.000 049 12562.98 34.55 55267.00 88888.00 2008-02-18 01:22:30.125 049 12562.98 34.52 55267.05 88888.00 2008-02-18 01:22:30.250 049 12563.02 34.52 55267.03 88888.00 2008-02-18 01:22:30.375 049 12563.08 34.55 55267.00 88888.00 2008-02-18 01:22:30.500 049 12563.08 34.55 55267.00 88888.00 2008-02-18 01:22:30.625 049 12563.10 34.55 55267.03 88888.00 2008-02-18 01:22:30.750 049 12563.15 34.62 55267.07 88888.00 2008-02-18 01:22:30.875 049 12563.23 34.60 55267.07 88888.00 2008-02-18 01:22:31.000 049 12563.25 34.58 55267.05 88888.00 2008-02-18 01:22:31.125 049 12563.20 34.58 55267.05 88888.00 2008-02-18 01:22:31.250 049 12563.08 34.55 55267.07 88888.00 2008-02-18 01:22:31.375 049 12563.12 34.58 55267.07 88888.00 2008-02-18 01:22:31.500 049 12563.12 34.60 55267.07 88888.00 2008-02-18 01:22:31.625 049 12563.12 34.60 55267.07 88888.00 2008-02-18 01:22:31.750 049 12563.10 34.58 55267.07 88888.00 2008-02-18 01:22:31.875 049 12563.17 34.60 55267.03 88888.00 2008-02-18 01:22:32.000 049 12563.20 34.60 55267.05 88888.00 2008-02-18 01:22:32.125 049 12563.25 34.62 55267.07 88888.00 2008-02-18 01:22:32.250 049 12563.23 34.58 55267.10 88888.00 2008-02-18 01:22:32.375 049 12563.20 34.60 55267.07 88888.00 2008-02-18 01:22:32.500 049 12563.20 34.60 55267.05 88888.00 2008-02-18 01:22:32.625 049 12563.12 34.60 55267.05 88888.00 2008-02-18 01:22:32.750 049 12563.08 34.62 55267.05 88888.00 2008-02-18 01:22:32.875 049 12563.10 34.62 55267.10 88888.00 2008-02-18 01:22:33.000 049 12563.15 34.60 55267.05 88888.00 2008-02-18 01:22:33.125 049 12563.12 34.62 55267.05 88888.00 2008-02-18 01:22:33.250 049 12563.08 34.65 55267.07 88888.00 2008-02-18 01:22:33.375 049 12563.10 34.67 55267.10 88888.00 2008-02-18 01:22:33.500 049 12563.12 34.67 55267.12 88888.00 2008-02-18 01:22:33.625 049 12563.20 34.70 55267.15 88888.00 2008-02-18 01:22:33.750 049 12563.23 34.70 55267.18 88888.00 2008-02-18 01:22:33.875 049 12563.17 34.65 55267.12 88888.00 2008-02-18 01:22:34.000 049 12563.15 34.65 55267.12 88888.00 2008-02-18 01:22:34.125 049 12563.15 34.67 55267.12 88888.00 2008-02-18 01:22:34.250 049 12563.08 34.67 55267.12 88888.00 2008-02-18 01:22:34.375 049 12563.12 34.70 55267.12 88888.00 2008-02-18 01:22:34.500 049 12563.15 34.70 55267.12 88888.00 2008-02-18 01:22:34.625 049 12563.17 34.70 55267.15 88888.00 2008-02-18 01:22:34.750 049 12563.17 34.73 55267.15 88888.00 2008-02-18 01:22:34.875 049 12563.08 34.67 55267.12 88888.00 2008-02-18 01:22:35.000 049 12563.00 34.62 55267.10 88888.00 2008-02-18 01:22:35.125 049 12563.12 34.70 55267.12 88888.00 2008-02-18 01:22:35.250 049 12563.15 34.73 55267.10 88888.00 2008-02-18 01:22:35.375 049 12563.12 34.73 55267.07 88888.00 2008-02-18 01:22:35.500 049 12563.10 34.67 55267.10 88888.00 2008-02-18 01:22:35.625 049 12563.05 34.73 55267.12 88888.00 2008-02-18 01:22:35.750 049 12563.08 34.75 55267.12 88888.00 2008-02-18 01:22:35.875 049 12563.10 34.67 55267.10 88888.00 2008-02-18 01:22:36.000 049 12563.12 34.67 55267.07 88888.00 2008-02-18 01:22:36.125 049 12563.20 34.75 55267.12 88888.00 2008-02-18 01:22:36.250 049 12563.10 34.60 55267.10 88888.00 2008-02-18 01:22:36.375 049 12563.12 34.60 55267.07 88888.00 2008-02-18 01:22:36.500 049 12563.17 34.67 55267.12 88888.00 2008-02-18 01:22:36.625 049 12563.20 34.73 55267.18 88888.00 2008-02-18 01:22:36.750 049 12563.25 34.75 55267.20 88888.00 2008-02-18 01:22:36.875 049 12563.25 34.77 55267.18 88888.00 2008-02-18 01:22:37.000 049 12563.23 34.75 55267.15 88888.00 2008-02-18 01:22:37.125 049 12563.23 34.67 55267.18 88888.00 2008-02-18 01:22:37.250 049 12563.20 34.62 55267.18 88888.00 2008-02-18 01:22:37.375 049 12563.23 34.67 55267.18 88888.00 2008-02-18 01:22:37.500 049 12563.27 34.73 55267.18 88888.00 2008-02-18 01:22:37.625 049 12563.25 34.73 55267.18 88888.00 2008-02-18 01:22:37.750 049 12563.23 34.75 55267.18 88888.00 2008-02-18 01:22:37.875 049 12563.23 34.73 55267.15 88888.00 2008-02-18 01:22:38.000 049 12563.27 34.70 55267.18 88888.00 2008-02-18 01:22:38.125 049 12563.25 34.70 55267.18 88888.00 2008-02-18 01:22:38.250 049 12563.25 34.70 55267.15 88888.00 2008-02-18 01:22:38.375 049 12563.23 34.67 55267.15 88888.00 2008-02-18 01:22:38.500 049 12563.23 34.70 55267.15 88888.00 2008-02-18 01:22:38.625 049 12563.23 34.77 55267.12 88888.00 2008-02-18 01:22:38.750 049 12563.25 34.73 55267.15 88888.00 2008-02-18 01:22:38.875 049 12563.25 34.70 55267.12 88888.00 2008-02-18 01:22:39.000 049 12563.30 34.67 55267.12 88888.00 2008-02-18 01:22:39.125 049 12563.35 34.73 55267.15 88888.00 2008-02-18 01:22:39.250 049 12563.30 34.75 55267.18 88888.00 2008-02-18 01:22:39.375 049 12563.33 34.67 55267.10 88888.00 2008-02-18 01:22:39.500 049 12563.33 34.67 55267.12 88888.00 2008-02-18 01:22:39.625 049 12563.35 34.73 55267.12 88888.00 2008-02-18 01:22:39.750 049 12563.35 34.67 55267.10 88888.00 2008-02-18 01:22:39.875 049 12563.40 34.70 55267.12 88888.00 2008-02-18 01:22:40.000 049 12563.45 34.75 55267.15 88888.00 2008-02-18 01:22:40.125 049 12563.40 34.70 55267.15 88888.00 2008-02-18 01:22:40.250 049 12563.33 34.70 55267.15 88888.00 2008-02-18 01:22:40.375 049 12563.30 34.73 55267.18 88888.00 2008-02-18 01:22:40.500 049 12563.30 34.73 55267.15 88888.00 2008-02-18 01:22:40.625 049 12563.30 34.67 55267.12 88888.00 2008-02-18 01:22:40.750 049 12563.35 34.65 55267.15 88888.00 2008-02-18 01:22:40.875 049 12563.42 34.67 55267.15 88888.00 2008-02-18 01:22:41.000 049 12563.45 34.70 55267.15 88888.00 2008-02-18 01:22:41.125 049 12563.40 34.70 55267.15 88888.00 2008-02-18 01:22:41.250 049 12563.27 34.67 55267.18 88888.00 2008-02-18 01:22:41.375 049 12563.35 34.70 55267.18 88888.00 2008-02-18 01:22:41.500 049 12563.38 34.65 55267.15 88888.00 2008-02-18 01:22:41.625 049 12563.38 34.65 55267.15 88888.00 2008-02-18 01:22:41.750 049 12563.38 34.65 55267.18 88888.00 2008-02-18 01:22:41.875 049 12563.40 34.67 55267.18 88888.00 2008-02-18 01:22:42.000 049 12563.42 34.62 55267.18 88888.00 2008-02-18 01:22:42.125 049 12563.48 34.65 55267.20 88888.00 2008-02-18 01:22:42.250 049 12563.55 34.65 55267.18 88888.00 2008-02-18 01:22:42.375 049 12563.48 34.62 55267.15 88888.00 2008-02-18 01:22:42.500 049 12563.42 34.60 55267.12 88888.00 2008-02-18 01:22:42.625 049 12563.50 34.65 55267.12 88888.00 2008-02-18 01:22:42.750 049 12563.45 34.62 55267.18 88888.00 2008-02-18 01:22:42.875 049 12563.42 34.65 55267.18 88888.00 2008-02-18 01:22:43.000 049 12563.48 34.65 55267.18 88888.00 2008-02-18 01:22:43.125 049 12563.45 34.65 55267.20 88888.00 2008-02-18 01:22:43.250 049 12563.42 34.67 55267.20 88888.00 2008-02-18 01:22:43.375 049 12563.50 34.73 55267.18 88888.00 2008-02-18 01:22:43.500 049 12563.42 34.67 55267.18 88888.00 2008-02-18 01:22:43.625 049 12563.40 34.62 55267.18 88888.00 2008-02-18 01:22:43.750 049 12563.48 34.62 55267.15 88888.00 2008-02-18 01:22:43.875 049 12563.52 34.67 55267.15 88888.00 2008-02-18 01:22:44.000 049 12563.48 34.62 55267.15 88888.00 2008-02-18 01:22:44.125 049 12563.50 34.67 55267.18 88888.00 2008-02-18 01:22:44.250 049 12563.48 34.65 55267.18 88888.00 2008-02-18 01:22:44.375 049 12563.50 34.58 55267.15 88888.00 2008-02-18 01:22:44.500 049 12563.48 34.55 55267.15 88888.00 2008-02-18 01:22:44.625 049 12563.58 34.70 55267.18 88888.00 2008-02-18 01:22:44.750 049 12563.58 34.62 55267.12 88888.00 2008-02-18 01:22:44.875 049 12563.52 34.50 55267.10 88888.00 2008-02-18 01:22:45.000 049 12563.50 34.55 55267.12 88888.00 2008-02-18 01:22:45.125 049 12563.52 34.60 55267.20 88888.00 2008-02-18 01:22:45.250 049 12563.62 34.65 55267.22 88888.00 2008-02-18 01:22:45.375 049 12563.58 34.60 55267.22 88888.00 2008-02-18 01:22:45.500 049 12563.52 34.58 55267.22 88888.00 2008-02-18 01:22:45.625 049 12563.60 34.62 55267.22 88888.00 2008-02-18 01:22:45.750 049 12563.55 34.67 55267.25 88888.00 2008-02-18 01:22:45.875 049 12563.55 34.65 55267.20 88888.00 2008-02-18 01:22:46.000 049 12563.48 34.65 55267.20 88888.00 2008-02-18 01:22:46.125 049 12563.55 34.65 55267.18 88888.00 2008-02-18 01:22:46.250 049 12563.55 34.60 55267.18 88888.00 2008-02-18 01:22:46.375 049 12563.52 34.58 55267.15 88888.00 2008-02-18 01:22:46.500 049 12563.50 34.55 55267.15 88888.00 2008-02-18 01:22:46.625 049 12563.55 34.58 55267.15 88888.00 2008-02-18 01:22:46.750 049 12563.50 34.55 55267.12 88888.00 2008-02-18 01:22:46.875 049 12563.42 34.50 55267.12 88888.00 2008-02-18 01:22:47.000 049 12563.45 34.50 55267.12 88888.00 2008-02-18 01:22:47.125 049 12563.55 34.52 55267.15 88888.00 2008-02-18 01:22:47.250 049 12563.45 34.58 55267.18 88888.00 2008-02-18 01:22:47.375 049 12563.50 34.65 55267.20 88888.00 2008-02-18 01:22:47.500 049 12563.67 34.70 55267.22 88888.00 2008-02-18 01:22:47.625 049 12563.67 34.58 55267.20 88888.00 2008-02-18 01:22:47.750 049 12563.60 34.58 55267.20 88888.00 2008-02-18 01:22:47.875 049 12563.58 34.58 55267.20 88888.00 2008-02-18 01:22:48.000 049 12563.55 34.55 55267.18 88888.00 2008-02-18 01:22:48.125 049 12563.60 34.60 55267.18 88888.00 2008-02-18 01:22:48.250 049 12563.55 34.60 55267.18 88888.00 2008-02-18 01:22:48.375 049 12563.60 34.62 55267.18 88888.00 2008-02-18 01:22:48.500 049 12563.52 34.55 55267.15 88888.00 2008-02-18 01:22:48.625 049 12563.50 34.50 55267.15 88888.00 2008-02-18 01:22:48.750 049 12563.52 34.50 55267.15 88888.00 2008-02-18 01:22:48.875 049 12563.52 34.52 55267.18 88888.00 2008-02-18 01:22:49.000 049 12563.55 34.58 55267.18 88888.00 2008-02-18 01:22:49.125 049 12563.60 34.55 55267.18 88888.00 2008-02-18 01:22:49.250 049 12563.60 34.52 55267.18 88888.00 2008-02-18 01:22:49.375 049 12563.60 34.52 55267.18 88888.00 2008-02-18 01:22:49.500 049 12563.62 34.60 55267.20 88888.00 2008-02-18 01:22:49.625 049 12563.60 34.58 55267.20 88888.00 2008-02-18 01:22:49.750 049 12563.52 34.58 55267.18 88888.00 2008-02-18 01:22:49.875 049 12563.55 34.58 55267.20 88888.00 2008-02-18 01:22:50.000 049 12563.55 34.55 55267.18 88888.00 2008-02-18 01:22:50.125 049 12563.55 34.52 55267.18 88888.00 2008-02-18 01:22:50.250 049 12563.50 34.52 55267.18 88888.00 2008-02-18 01:22:50.375 049 12563.48 34.58 55267.20 88888.00 2008-02-18 01:22:50.500 049 12563.45 34.60 55267.18 88888.00 2008-02-18 01:22:50.625 049 12563.55 34.60 55267.20 88888.00 2008-02-18 01:22:50.750 049 12563.58 34.55 55267.20 88888.00 2008-02-18 01:22:50.875 049 12563.52 34.52 55267.18 88888.00 2008-02-18 01:22:51.000 049 12563.58 34.62 55267.20 88888.00 2008-02-18 01:22:51.125 049 12563.62 34.73 55267.22 88888.00 2008-02-18 01:22:51.250 049 12563.60 34.60 55267.20 88888.00 2008-02-18 01:22:51.375 049 12563.55 34.58 55267.18 88888.00 2008-02-18 01:22:51.500 049 12563.52 34.58 55267.18 88888.00 2008-02-18 01:22:51.625 049 12563.52 34.52 55267.12 88888.00 2008-02-18 01:22:51.750 049 12563.50 34.55 55267.15 88888.00 2008-02-18 01:22:51.875 049 12563.50 34.60 55267.15 88888.00 2008-02-18 01:22:52.000 049 12563.48 34.58 55267.15 88888.00 2008-02-18 01:22:52.125 049 12563.45 34.55 55267.15 88888.00 2008-02-18 01:22:52.250 049 12563.42 34.58 55267.18 88888.00 2008-02-18 01:22:52.375 049 12563.50 34.60 55267.18 88888.00 2008-02-18 01:22:52.500 049 12563.60 34.62 55267.18 88888.00 2008-02-18 01:22:52.625 049 12563.65 34.65 55267.20 88888.00 2008-02-18 01:22:52.750 049 12563.62 34.62 55267.20 88888.00 2008-02-18 01:22:52.875 049 12563.52 34.58 55267.15 88888.00 2008-02-18 01:22:53.000 049 12563.48 34.52 55267.15 88888.00 2008-02-18 01:22:53.125 049 12563.48 34.58 55267.20 88888.00 2008-02-18 01:22:53.250 049 12563.52 34.60 55267.20 88888.00 2008-02-18 01:22:53.375 049 12563.55 34.60 55267.18 88888.00 2008-02-18 01:22:53.500 049 12563.52 34.60 55267.18 88888.00 2008-02-18 01:22:53.625 049 12563.48 34.60 55267.20 88888.00 2008-02-18 01:22:53.750 049 12563.48 34.62 55267.22 88888.00 2008-02-18 01:22:53.875 049 12563.48 34.62 55267.20 88888.00 2008-02-18 01:22:54.000 049 12563.48 34.60 55267.20 88888.00 2008-02-18 01:22:54.125 049 12563.45 34.60 55267.18 88888.00 2008-02-18 01:22:54.250 049 12563.40 34.55 55267.18 88888.00 2008-02-18 01:22:54.375 049 12563.48 34.55 55267.20 88888.00 2008-02-18 01:22:54.500 049 12563.45 34.58 55267.20 88888.00 2008-02-18 01:22:54.625 049 12563.45 34.62 55267.25 88888.00 2008-02-18 01:22:54.750 049 12563.48 34.65 55267.25 88888.00 2008-02-18 01:22:54.875 049 12563.48 34.62 55267.22 88888.00 2008-02-18 01:22:55.000 049 12563.40 34.60 55267.20 88888.00 2008-02-18 01:22:55.125 049 12563.38 34.60 55267.20 88888.00 2008-02-18 01:22:55.250 049 12563.35 34.62 55267.20 88888.00 2008-02-18 01:22:55.375 049 12563.38 34.65 55267.22 88888.00 2008-02-18 01:22:55.500 049 12563.38 34.70 55267.20 88888.00 2008-02-18 01:22:55.625 049 12563.48 34.70 55267.20 88888.00 2008-02-18 01:22:55.750 049 12563.40 34.67 55267.20 88888.00 2008-02-18 01:22:55.875 049 12563.33 34.65 55267.18 88888.00 2008-02-18 01:22:56.000 049 12563.27 34.60 55267.18 88888.00 2008-02-18 01:22:56.125 049 12563.33 34.70 55267.22 88888.00 2008-02-18 01:22:56.250 049 12563.35 34.70 55267.22 88888.00 2008-02-18 01:22:56.375 049 12563.30 34.67 55267.20 88888.00 2008-02-18 01:22:56.500 049 12563.25 34.70 55267.18 88888.00 2008-02-18 01:22:56.625 049 12563.23 34.65 55267.15 88888.00 2008-02-18 01:22:56.750 049 12563.25 34.70 55267.18 88888.00 2008-02-18 01:22:56.875 049 12563.23 34.73 55267.22 88888.00 2008-02-18 01:22:57.000 049 12563.30 34.77 55267.22 88888.00 2008-02-18 01:22:57.125 049 12563.27 34.70 55267.20 88888.00 2008-02-18 01:22:57.250 049 12563.12 34.70 55267.18 88888.00 2008-02-18 01:22:57.375 049 12563.12 34.73 55267.20 88888.00 2008-02-18 01:22:57.500 049 12563.20 34.77 55267.22 88888.00 2008-02-18 01:22:57.625 049 12563.23 34.75 55267.22 88888.00 2008-02-18 01:22:57.750 049 12563.17 34.73 55267.25 88888.00 2008-02-18 01:22:57.875 049 12563.12 34.80 55267.22 88888.00 2008-02-18 01:22:58.000 049 12563.15 34.80 55267.22 88888.00 2008-02-18 01:22:58.125 049 12563.20 34.85 55267.22 88888.00 2008-02-18 01:22:58.250 049 12563.20 34.85 55267.25 88888.00 2008-02-18 01:22:58.375 049 12563.23 34.80 55267.28 88888.00 2008-02-18 01:22:58.500 049 12563.12 34.70 55267.20 88888.00 2008-02-18 01:22:58.625 049 12563.12 34.73 55267.22 88888.00 2008-02-18 01:22:58.750 049 12563.15 34.77 55267.25 88888.00 2008-02-18 01:22:58.875 049 12563.20 34.80 55267.25 88888.00 2008-02-18 01:22:59.000 049 12563.17 34.75 55267.20 88888.00 2008-02-18 01:22:59.125 049 12563.10 34.83 55267.22 88888.00 2008-02-18 01:22:59.250 049 12563.17 34.92 55267.25 88888.00 2008-02-18 01:22:59.375 049 12563.15 34.88 55267.22 88888.00 2008-02-18 01:22:59.500 049 12563.05 34.77 55267.20 88888.00 2008-02-18 01:22:59.625 049 12563.05 34.75 55267.20 88888.00 2008-02-18 01:22:59.750 049 12563.12 34.85 55267.22 88888.00 2008-02-18 01:22:59.875 049 12563.20 34.92 55267.28 88888.00 2008-02-18 01:23:00.000 049 12563.20 34.90 55267.25 88888.00 2008-02-18 01:23:00.125 049 12563.15 34.88 55267.25 88888.00 2008-02-18 01:23:00.250 049 12563.02 34.88 55267.28 88888.00 2008-02-18 01:23:00.375 049 12563.08 34.92 55267.25 88888.00 2008-02-18 01:23:00.500 049 12563.05 34.98 55267.22 88888.00 2008-02-18 01:23:00.625 049 12563.08 34.95 55267.22 88888.00 2008-02-18 01:23:00.750 049 12563.05 34.95 55267.22 88888.00 2008-02-18 01:23:00.875 049 12563.02 34.95 55267.22 88888.00 2008-02-18 01:23:01.000 049 12563.05 34.98 55267.28 88888.00 2008-02-18 01:23:01.125 049 12563.12 35.00 55267.28 88888.00 2008-02-18 01:23:01.250 049 12563.00 35.00 55267.28 88888.00 2008-02-18 01:23:01.375 049 12563.02 35.02 55267.25 88888.00 2008-02-18 01:23:01.500 049 12563.05 35.02 55267.25 88888.00 2008-02-18 01:23:01.625 049 12563.00 35.00 55267.25 88888.00 2008-02-18 01:23:01.750 049 12562.92 34.98 55267.25 88888.00 2008-02-18 01:23:01.875 049 12562.90 34.98 55267.25 88888.00 2008-02-18 01:23:02.000 049 12562.92 34.98 55267.22 88888.00 2008-02-18 01:23:02.125 049 12562.92 35.00 55267.22 88888.00 2008-02-18 01:23:02.250 049 12562.95 35.00 55267.30 88888.00 2008-02-18 01:23:02.375 049 12563.00 35.08 55267.30 88888.00 2008-02-18 01:23:02.500 049 12562.92 35.10 55267.30 88888.00 2008-02-18 01:23:02.625 049 12562.98 35.08 55267.28 88888.00 2008-02-18 01:23:02.750 049 12562.95 35.00 55267.28 88888.00 2008-02-18 01:23:02.875 049 12562.92 35.02 55267.28 88888.00 2008-02-18 01:23:03.000 049 12562.90 35.05 55267.25 88888.00 2008-02-18 01:23:03.125 049 12562.85 35.05 55267.28 88888.00 2008-02-18 01:23:03.250 049 12562.77 35.05 55267.28 88888.00 2008-02-18 01:23:03.375 049 12562.77 35.05 55267.25 88888.00 2008-02-18 01:23:03.500 049 12562.75 35.02 55267.25 88888.00 2008-02-18 01:23:03.625 049 12562.80 35.02 55267.25 88888.00 2008-02-18 01:23:03.750 049 12562.77 35.05 55267.25 88888.00 2008-02-18 01:23:03.875 049 12562.77 35.08 55267.25 88888.00 2008-02-18 01:23:04.000 049 12562.85 35.05 55267.25 88888.00 2008-02-18 01:23:04.125 049 12562.83 35.08 55267.28 88888.00 2008-02-18 01:23:04.250 049 12562.75 35.08 55267.28 88888.00 2008-02-18 01:23:04.375 049 12562.73 35.08 55267.28 88888.00 2008-02-18 01:23:04.500 049 12562.75 35.08 55267.28 88888.00 2008-02-18 01:23:04.625 049 12562.80 35.10 55267.30 88888.00 2008-02-18 01:23:04.750 049 12562.80 35.12 55267.28 88888.00 2008-02-18 01:23:04.875 049 12562.77 35.12 55267.25 88888.00 2008-02-18 01:23:05.000 049 12562.75 35.10 55267.25 88888.00 2008-02-18 01:23:05.125 049 12562.73 35.08 55267.25 88888.00 2008-02-18 01:23:05.250 049 12562.80 35.23 55267.28 88888.00 2008-02-18 01:23:05.375 049 12562.83 35.25 55267.30 88888.00 2008-02-18 01:23:05.500 049 12562.80 35.25 55267.32 88888.00 2008-02-18 01:23:05.625 049 12562.75 35.23 55267.30 88888.00 2008-02-18 01:23:05.750 049 12562.70 35.20 55267.30 88888.00 2008-02-18 01:23:05.875 049 12562.67 35.17 55267.28 88888.00 2008-02-18 01:23:06.000 049 12562.70 35.15 55267.25 88888.00 2008-02-18 01:23:06.125 049 12562.67 35.15 55267.28 88888.00 2008-02-18 01:23:06.250 049 12562.62 35.23 55267.30 88888.00 2008-02-18 01:23:06.375 049 12562.70 35.27 55267.28 88888.00 2008-02-18 01:23:06.500 049 12562.67 35.23 55267.25 88888.00 2008-02-18 01:23:06.625 049 12562.70 35.17 55267.25 88888.00 2008-02-18 01:23:06.750 049 12562.73 35.17 55267.28 88888.00 2008-02-18 01:23:06.875 049 12562.67 35.17 55267.28 88888.00 2008-02-18 01:23:07.000 049 12562.60 35.17 55267.28 88888.00 2008-02-18 01:23:07.125 049 12562.58 35.20 55267.28 88888.00 2008-02-18 01:23:07.250 049 12562.58 35.23 55267.30 88888.00 2008-02-18 01:23:07.375 049 12562.65 35.27 55267.32 88888.00 2008-02-18 01:23:07.500 049 12562.67 35.23 55267.32 88888.00 2008-02-18 01:23:07.625 049 12562.62 35.20 55267.28 88888.00 2008-02-18 01:23:07.750 049 12562.60 35.20 55267.28 88888.00 2008-02-18 01:23:07.875 049 12562.67 35.17 55267.30 88888.00 2008-02-18 01:23:08.000 049 12562.75 35.23 55267.30 88888.00 2008-02-18 01:23:08.125 049 12562.70 35.23 55267.28 88888.00 2008-02-18 01:23:08.250 049 12562.60 35.20 55267.28 88888.00 2008-02-18 01:23:08.375 049 12562.60 35.20 55267.25 88888.00 2008-02-18 01:23:08.500 049 12562.65 35.23 55267.28 88888.00 2008-02-18 01:23:08.625 049 12562.60 35.23 55267.28 88888.00 2008-02-18 01:23:08.750 049 12562.58 35.20 55267.28 88888.00 2008-02-18 01:23:08.875 049 12562.58 35.23 55267.28 88888.00 2008-02-18 01:23:09.000 049 12562.52 35.17 55267.25 88888.00 2008-02-18 01:23:09.125 049 12562.50 35.20 55267.28 88888.00 2008-02-18 01:23:09.250 049 12562.55 35.27 55267.32 88888.00 2008-02-18 01:23:09.375 049 12562.50 35.30 55267.30 88888.00 2008-02-18 01:23:09.500 049 12562.45 35.30 55267.30 88888.00 2008-02-18 01:23:09.625 049 12562.50 35.27 55267.28 88888.00 2008-02-18 01:23:09.750 049 12562.55 35.27 55267.32 88888.00 2008-02-18 01:23:09.875 049 12562.50 35.23 55267.32 88888.00 2008-02-18 01:23:10.000 049 12562.45 35.23 55267.32 88888.00 2008-02-18 01:23:10.125 049 12562.45 35.20 55267.30 88888.00 2008-02-18 01:23:10.250 049 12562.45 35.25 55267.35 88888.00 2008-02-18 01:23:10.375 049 12562.52 35.30 55267.35 88888.00 2008-02-18 01:23:10.500 049 12562.55 35.30 55267.38 88888.00 2008-02-18 01:23:10.625 049 12562.52 35.25 55267.32 88888.00 2008-02-18 01:23:10.750 049 12562.50 35.20 55267.32 88888.00 2008-02-18 01:23:10.875 049 12562.48 35.23 55267.30 88888.00 2008-02-18 01:23:11.000 049 12562.52 35.27 55267.28 88888.00 2008-02-18 01:23:11.125 049 12562.48 35.27 55267.30 88888.00 2008-02-18 01:23:11.250 049 12562.40 35.25 55267.32 88888.00 2008-02-18 01:23:11.375 049 12562.45 35.25 55267.30 88888.00 2008-02-18 01:23:11.500 049 12562.40 35.20 55267.28 88888.00 2008-02-18 01:23:11.625 049 12562.42 35.23 55267.32 88888.00 2008-02-18 01:23:11.750 049 12562.45 35.23 55267.32 88888.00 2008-02-18 01:23:11.875 049 12562.45 35.25 55267.38 88888.00 2008-02-18 01:23:12.000 049 12562.52 35.27 55267.32 88888.00 2008-02-18 01:23:12.125 049 12562.48 35.23 55267.30 88888.00 2008-02-18 01:23:12.250 049 12562.40 35.17 55267.32 88888.00 2008-02-18 01:23:12.375 049 12562.40 35.17 55267.30 88888.00 2008-02-18 01:23:12.500 049 12562.42 35.20 55267.30 88888.00 2008-02-18 01:23:12.625 049 12562.45 35.23 55267.30 88888.00 2008-02-18 01:23:12.750 049 12562.48 35.25 55267.28 88888.00 2008-02-18 01:23:12.875 049 12562.52 35.30 55267.32 88888.00 2008-02-18 01:23:13.000 049 12562.48 35.27 55267.35 88888.00 2008-02-18 01:23:13.125 049 12562.42 35.20 55267.30 88888.00 2008-02-18 01:23:13.250 049 12562.38 35.15 55267.28 88888.00 2008-02-18 01:23:13.375 049 12562.45 35.17 55267.30 88888.00 2008-02-18 01:23:13.500 049 12562.50 35.23 55267.32 88888.00 2008-02-18 01:23:13.625 049 12562.45 35.20 55267.35 88888.00 2008-02-18 01:23:13.750 049 12562.40 35.17 55267.30 88888.00 2008-02-18 01:23:13.875 049 12562.35 35.15 55267.30 88888.00 2008-02-18 01:23:14.000 049 12562.45 35.23 55267.35 88888.00 2008-02-18 01:23:14.125 049 12562.45 35.27 55267.38 88888.00 2008-02-18 01:23:14.250 049 12562.48 35.30 55267.38 88888.00 2008-02-18 01:23:14.375 049 12562.52 35.25 55267.35 88888.00 2008-02-18 01:23:14.500 049 12562.52 35.23 55267.35 88888.00 2008-02-18 01:23:14.625 049 12562.50 35.23 55267.35 88888.00 2008-02-18 01:23:14.750 049 12562.50 35.23 55267.35 88888.00 2008-02-18 01:23:14.875 049 12562.52 35.25 55267.40 88888.00 2008-02-18 01:23:15.000 049 12562.50 35.33 55267.38 88888.00 2008-02-18 01:23:15.125 049 12562.50 35.25 55267.38 88888.00 2008-02-18 01:23:15.250 049 12562.38 35.20 55267.38 88888.00 2008-02-18 01:23:15.375 049 12562.38 35.20 55267.35 88888.00 2008-02-18 01:23:15.500 049 12562.40 35.23 55267.38 88888.00 2008-02-18 01:23:15.625 049 12562.38 35.23 55267.38 88888.00 2008-02-18 01:23:15.750 049 12562.38 35.20 55267.35 88888.00 2008-02-18 01:23:15.875 049 12562.30 35.12 55267.32 88888.00 2008-02-18 01:23:16.000 049 12562.40 35.20 55267.32 88888.00 2008-02-18 01:23:16.125 049 12562.45 35.20 55267.35 88888.00 2008-02-18 01:23:16.250 049 12562.42 35.17 55267.35 88888.00 2008-02-18 01:23:16.375 049 12562.45 35.15 55267.35 88888.00 2008-02-18 01:23:16.500 049 12562.42 35.15 55267.32 88888.00 2008-02-18 01:23:16.625 049 12562.38 35.15 55267.32 88888.00 2008-02-18 01:23:16.750 049 12562.38 35.12 55267.32 88888.00 2008-02-18 01:23:16.875 049 12562.35 35.12 55267.35 88888.00 2008-02-18 01:23:17.000 049 12562.40 35.20 55267.35 88888.00 2008-02-18 01:23:17.125 049 12562.40 35.23 55267.38 88888.00 2008-02-18 01:23:17.250 049 12562.38 35.15 55267.40 88888.00 2008-02-18 01:23:17.375 049 12562.38 35.17 55267.43 88888.00 2008-02-18 01:23:17.500 049 12562.38 35.25 55267.43 88888.00 2008-02-18 01:23:17.625 049 12562.42 35.20 55267.40 88888.00 2008-02-18 01:23:17.750 049 12562.40 35.17 55267.35 88888.00 2008-02-18 01:23:17.875 049 12562.42 35.15 55267.38 88888.00 2008-02-18 01:23:18.000 049 12562.42 35.12 55267.32 88888.00 2008-02-18 01:23:18.125 049 12562.40 35.15 55267.35 88888.00 2008-02-18 01:23:18.250 049 12562.40 35.20 55267.38 88888.00 2008-02-18 01:23:18.375 049 12562.40 35.17 55267.32 88888.00 2008-02-18 01:23:18.500 049 12562.40 35.17 55267.35 88888.00 2008-02-18 01:23:18.625 049 12562.38 35.23 55267.35 88888.00 2008-02-18 01:23:18.750 049 12562.45 35.23 55267.38 88888.00 2008-02-18 01:23:18.875 049 12562.40 35.17 55267.32 88888.00 2008-02-18 01:23:19.000 049 12562.40 35.20 55267.35 88888.00 2008-02-18 01:23:19.125 049 12562.45 35.25 55267.40 88888.00 2008-02-18 01:23:19.250 049 12562.38 35.17 55267.40 88888.00 2008-02-18 01:23:19.375 049 12562.38 35.20 55267.40 88888.00 2008-02-18 01:23:19.500 049 12562.38 35.23 55267.43 88888.00 2008-02-18 01:23:19.625 049 12562.42 35.20 55267.40 88888.00 2008-02-18 01:23:19.750 049 12562.45 35.23 55267.43 88888.00 2008-02-18 01:23:19.875 049 12562.45 35.20 55267.38 88888.00 2008-02-18 01:23:20.000 049 12562.45 35.20 55267.35 88888.00 2008-02-18 01:23:20.125 049 12562.45 35.17 55267.35 88888.00 2008-02-18 01:23:20.250 049 12562.45 35.17 55267.38 88888.00 2008-02-18 01:23:20.375 049 12562.50 35.20 55267.38 88888.00 2008-02-18 01:23:20.500 049 12562.50 35.23 55267.38 88888.00 2008-02-18 01:23:20.625 049 12562.50 35.20 55267.38 88888.00 2008-02-18 01:23:20.750 049 12562.52 35.20 55267.38 88888.00 2008-02-18 01:23:20.875 049 12562.52 35.20 55267.38 88888.00 2008-02-18 01:23:21.000 049 12562.50 35.20 55267.35 88888.00 2008-02-18 01:23:21.125 049 12562.50 35.15 55267.35 88888.00 2008-02-18 01:23:21.250 049 12562.40 35.10 55267.32 88888.00 2008-02-18 01:23:21.375 049 12562.42 35.17 55267.30 88888.00 2008-02-18 01:23:21.500 049 12562.50 35.20 55267.32 88888.00 2008-02-18 01:23:21.625 049 12562.50 35.17 55267.30 88888.00 2008-02-18 01:23:21.750 049 12562.45 35.15 55267.30 88888.00 2008-02-18 01:23:21.875 049 12562.48 35.20 55267.38 88888.00 2008-02-18 01:23:22.000 049 12562.55 35.17 55267.38 88888.00 2008-02-18 01:23:22.125 049 12562.62 35.20 55267.35 88888.00 2008-02-18 01:23:22.250 049 12562.55 35.17 55267.38 88888.00 2008-02-18 01:23:22.375 049 12562.55 35.17 55267.40 88888.00 2008-02-18 01:23:22.500 049 12562.58 35.20 55267.38 88888.00 2008-02-18 01:23:22.625 049 12562.62 35.20 55267.35 88888.00 2008-02-18 01:23:22.750 049 12562.65 35.23 55267.38 88888.00 2008-02-18 01:23:22.875 049 12562.62 35.17 55267.38 88888.00 2008-02-18 01:23:23.000 049 12562.65 35.15 55267.35 88888.00 2008-02-18 01:23:23.125 049 12562.67 35.20 55267.40 88888.00 2008-02-18 01:23:23.250 049 12562.62 35.23 55267.38 88888.00 2008-02-18 01:23:23.375 049 12562.58 35.20 55267.35 88888.00 2008-02-18 01:23:23.500 049 12562.60 35.17 55267.38 88888.00 2008-02-18 01:23:23.625 049 12562.73 35.20 55267.38 88888.00 2008-02-18 01:23:23.750 049 12562.75 35.17 55267.38 88888.00 2008-02-18 01:23:23.875 049 12562.67 35.15 55267.32 88888.00 2008-02-18 01:23:24.000 049 12562.65 35.20 55267.35 88888.00 2008-02-18 01:23:24.125 049 12562.65 35.20 55267.38 88888.00 2008-02-18 01:23:24.250 049 12562.65 35.20 55267.40 88888.00 2008-02-18 01:23:24.375 049 12562.67 35.15 55267.38 88888.00 2008-02-18 01:23:24.500 049 12562.67 35.12 55267.35 88888.00 2008-02-18 01:23:24.625 049 12562.65 35.15 55267.38 88888.00 2008-02-18 01:23:24.750 049 12562.58 35.17 55267.40 88888.00 2008-02-18 01:23:24.875 049 12562.55 35.15 55267.38 88888.00 2008-02-18 01:23:25.000 049 12562.58 35.17 55267.38 88888.00 2008-02-18 01:23:25.125 049 12562.60 35.15 55267.38 88888.00 2008-02-18 01:23:25.250 049 12562.65 35.17 55267.40 88888.00 2008-02-18 01:23:25.375 049 12562.70 35.17 55267.40 88888.00 2008-02-18 01:23:25.500 049 12562.75 35.17 55267.38 88888.00 2008-02-18 01:23:25.625 049 12562.73 35.10 55267.38 88888.00 2008-02-18 01:23:25.750 049 12562.73 35.10 55267.38 88888.00 2008-02-18 01:23:25.875 049 12562.80 35.15 55267.43 88888.00 2008-02-18 01:23:26.000 049 12562.80 35.17 55267.40 88888.00 2008-02-18 01:23:26.125 049 12562.73 35.10 55267.38 88888.00 2008-02-18 01:23:26.250 049 12562.65 35.10 55267.40 88888.00 2008-02-18 01:23:26.375 049 12562.75 35.10 55267.40 88888.00 2008-02-18 01:23:26.500 049 12562.75 35.10 55267.40 88888.00 2008-02-18 01:23:26.625 049 12562.80 35.15 55267.43 88888.00 2008-02-18 01:23:26.750 049 12562.77 35.15 55267.40 88888.00 2008-02-18 01:23:26.875 049 12562.75 35.10 55267.38 88888.00 2008-02-18 01:23:27.000 049 12562.75 35.10 55267.35 88888.00 2008-02-18 01:23:27.125 049 12562.77 35.10 55267.32 88888.00 2008-02-18 01:23:27.250 049 12562.83 35.05 55267.35 88888.00 2008-02-18 01:23:27.375 049 12562.83 35.10 55267.35 88888.00 2008-02-18 01:23:27.500 049 12562.83 35.05 55267.30 88888.00 2008-02-18 01:23:27.625 049 12562.83 35.08 55267.30 88888.00 2008-02-18 01:23:27.750 049 12562.80 35.10 55267.32 88888.00 2008-02-18 01:23:27.875 049 12562.73 35.08 55267.32 88888.00 2008-02-18 01:23:28.000 049 12562.70 35.05 55267.35 88888.00 2008-02-18 01:23:28.125 049 12562.62 35.02 55267.38 88888.00 2008-02-18 01:23:28.250 049 12562.62 35.02 55267.40 88888.00 2008-02-18 01:23:28.375 049 12562.70 35.08 55267.40 88888.00 2008-02-18 01:23:28.500 049 12562.77 35.10 55267.40 88888.00 2008-02-18 01:23:28.625 049 12562.77 35.10 55267.40 88888.00 2008-02-18 01:23:28.750 049 12562.80 35.12 55267.40 88888.00 2008-02-18 01:23:28.875 049 12562.80 35.12 55267.38 88888.00 2008-02-18 01:23:29.000 049 12562.83 35.08 55267.35 88888.00 2008-02-18 01:23:29.125 049 12562.85 35.05 55267.35 88888.00 2008-02-18 01:23:29.250 049 12562.85 35.02 55267.32 88888.00 2008-02-18 01:23:29.375 049 12562.92 35.02 55267.35 88888.00 2008-02-18 01:23:29.500 049 12562.95 35.08 55267.35 88888.00 2008-02-18 01:23:29.625 049 12562.92 35.02 55267.35 88888.00 2008-02-18 01:23:29.750 049 12562.83 34.98 55267.35 88888.00 2008-02-18 01:23:29.875 049 12562.85 35.02 55267.35 88888.00 2008-02-18 01:23:30.000 049 12562.90 35.08 55267.38 88888.00 2008-02-18 01:23:30.125 049 12562.85 35.05 55267.38 88888.00 2008-02-18 01:23:30.250 049 12562.80 35.08 55267.38 88888.00 2008-02-18 01:23:30.375 049 12562.83 35.02 55267.38 88888.00 2008-02-18 01:23:30.500 049 12562.73 35.00 55267.35 88888.00 2008-02-18 01:23:30.625 049 12562.73 35.05 55267.38 88888.00 2008-02-18 01:23:30.750 049 12562.83 35.02 55267.38 88888.00 2008-02-18 01:23:30.875 049 12562.90 35.08 55267.40 88888.00 2008-02-18 01:23:31.000 049 12562.95 35.05 55267.38 88888.00 2008-02-18 01:23:31.125 049 12562.90 35.05 55267.35 88888.00 2008-02-18 01:23:31.250 049 12562.90 35.02 55267.35 88888.00 2008-02-18 01:23:31.375 049 12562.92 35.08 55267.38 88888.00 2008-02-18 01:23:31.500 049 12562.92 35.05 55267.35 88888.00 2008-02-18 01:23:31.625 049 12562.98 35.02 55267.35 88888.00 2008-02-18 01:23:31.750 049 12562.88 35.00 55267.35 88888.00 2008-02-18 01:23:31.875 049 12562.90 35.00 55267.35 88888.00 2008-02-18 01:23:32.000 049 12562.90 35.02 55267.38 88888.00 2008-02-18 01:23:32.125 049 12562.98 35.02 55267.40 88888.00 2008-02-18 01:23:32.250 049 12562.92 35.00 55267.40 88888.00 2008-02-18 01:23:32.375 049 12562.85 35.02 55267.35 88888.00 2008-02-18 01:23:32.500 049 12562.85 35.02 55267.38 88888.00 2008-02-18 01:23:32.625 049 12562.88 35.05 55267.40 88888.00 2008-02-18 01:23:32.750 049 12562.83 34.95 55267.40 88888.00 2008-02-18 01:23:32.875 049 12562.85 35.02 55267.43 88888.00 2008-02-18 01:23:33.000 049 12562.95 35.08 55267.43 88888.00 2008-02-18 01:23:33.125 049 12562.92 35.00 55267.40 88888.00 2008-02-18 01:23:33.250 049 12562.85 35.02 55267.40 88888.00 2008-02-18 01:23:33.375 049 12562.90 35.00 55267.40 88888.00 2008-02-18 01:23:33.500 049 12562.85 34.98 55267.38 88888.00 2008-02-18 01:23:33.625 049 12562.85 34.98 55267.35 88888.00 2008-02-18 01:23:33.750 049 12562.85 34.98 55267.35 88888.00 2008-02-18 01:23:33.875 049 12562.95 35.02 55267.40 88888.00 2008-02-18 01:23:34.000 049 12562.95 35.05 55267.40 88888.00 2008-02-18 01:23:34.125 049 12562.88 34.98 55267.40 88888.00 2008-02-18 01:23:34.250 049 12562.88 34.95 55267.40 88888.00 2008-02-18 01:23:34.375 049 12562.90 35.02 55267.40 88888.00 2008-02-18 01:23:34.500 049 12562.90 35.05 55267.43 88888.00 2008-02-18 01:23:34.625 049 12562.85 35.00 55267.38 88888.00 2008-02-18 01:23:34.750 049 12562.83 34.95 55267.35 88888.00 2008-02-18 01:23:34.875 049 12562.85 35.00 55267.38 88888.00 2008-02-18 01:23:35.000 049 12562.85 35.00 55267.38 88888.00 2008-02-18 01:23:35.125 049 12562.83 34.98 55267.35 88888.00 2008-02-18 01:23:35.250 049 12562.77 35.00 55267.38 88888.00 2008-02-18 01:23:35.375 049 12562.85 35.05 55267.38 88888.00 2008-02-18 01:23:35.500 049 12562.90 35.02 55267.38 88888.00 2008-02-18 01:23:35.625 049 12562.88 34.98 55267.38 88888.00 2008-02-18 01:23:35.750 049 12562.83 35.00 55267.40 88888.00 2008-02-18 01:23:35.875 049 12562.85 35.00 55267.40 88888.00 2008-02-18 01:23:36.000 049 12562.92 34.98 55267.38 88888.00 2008-02-18 01:23:36.125 049 12562.90 34.98 55267.38 88888.00 2008-02-18 01:23:36.250 049 12562.90 35.02 55267.40 88888.00 2008-02-18 01:23:36.375 049 12562.95 35.08 55267.43 88888.00 2008-02-18 01:23:36.500 049 12562.92 35.05 55267.43 88888.00 2008-02-18 01:23:36.625 049 12562.90 35.02 55267.43 88888.00 2008-02-18 01:23:36.750 049 12562.90 35.00 55267.40 88888.00 2008-02-18 01:23:36.875 049 12562.92 35.00 55267.40 88888.00 2008-02-18 01:23:37.000 049 12562.95 35.00 55267.40 88888.00 2008-02-18 01:23:37.125 049 12562.98 35.02 55267.43 88888.00 2008-02-18 01:23:37.250 049 12562.98 35.02 55267.40 88888.00 2008-02-18 01:23:37.375 049 12562.95 35.00 55267.38 88888.00 2008-02-18 01:23:37.500 049 12562.88 35.02 55267.38 88888.00 2008-02-18 01:23:37.625 049 12562.85 35.02 55267.40 88888.00 2008-02-18 01:23:37.750 049 12562.85 34.98 55267.38 88888.00 2008-02-18 01:23:37.875 049 12562.80 34.98 55267.38 88888.00 2008-02-18 01:23:38.000 049 12562.95 35.02 55267.43 88888.00 2008-02-18 01:23:38.125 049 12562.88 35.00 55267.40 88888.00 2008-02-18 01:23:38.250 049 12562.75 34.95 55267.35 88888.00 2008-02-18 01:23:38.375 049 12562.80 35.02 55267.30 88888.00 2008-02-18 01:23:38.500 049 12562.83 35.00 55267.35 88888.00 2008-02-18 01:23:38.625 049 12562.90 35.05 55267.38 88888.00 2008-02-18 01:23:38.750 049 12562.88 35.02 55267.40 88888.00 2008-02-18 01:23:38.875 049 12562.88 35.08 55267.43 88888.00 2008-02-18 01:23:39.000 049 12562.90 35.05 55267.40 88888.00 2008-02-18 01:23:39.125 049 12562.80 34.98 55267.40 88888.00 2008-02-18 01:23:39.250 049 12562.70 35.02 55267.40 88888.00 2008-02-18 01:23:39.375 049 12562.77 35.05 55267.40 88888.00 2008-02-18 01:23:39.500 049 12562.83 35.10 55267.40 88888.00 2008-02-18 01:23:39.625 049 12562.73 35.05 55267.38 88888.00 2008-02-18 01:23:39.750 049 12562.75 35.05 55267.40 88888.00 2008-02-18 01:23:39.875 049 12562.92 35.12 55267.40 88888.00 2008-02-18 01:23:40.000 049 12563.00 35.10 55267.40 88888.00 2008-02-18 01:23:40.125 049 12562.90 35.00 55267.40 88888.00 2008-02-18 01:23:40.250 049 12562.80 35.00 55267.40 88888.00 2008-02-18 01:23:40.375 049 12562.83 35.05 55267.38 88888.00 2008-02-18 01:23:40.500 049 12562.83 35.05 55267.38 88888.00 2008-02-18 01:23:40.625 049 12562.88 35.10 55267.38 88888.00 2008-02-18 01:23:40.750 049 12562.88 35.12 55267.43 88888.00 2008-02-18 01:23:40.875 049 12562.88 35.10 55267.40 88888.00 2008-02-18 01:23:41.000 049 12562.88 35.05 55267.40 88888.00 2008-02-18 01:23:41.125 049 12562.92 35.05 55267.40 88888.00 2008-02-18 01:23:41.250 049 12562.88 35.05 55267.40 88888.00 2008-02-18 01:23:41.375 049 12562.88 35.08 55267.40 88888.00 2008-02-18 01:23:41.500 049 12562.90 35.10 55267.38 88888.00 2008-02-18 01:23:41.625 049 12562.85 35.15 55267.38 88888.00 2008-02-18 01:23:41.750 049 12562.80 35.12 55267.40 88888.00 2008-02-18 01:23:41.875 049 12562.83 35.12 55267.43 88888.00 2008-02-18 01:23:42.000 049 12562.88 35.12 55267.43 88888.00 2008-02-18 01:23:42.125 049 12562.95 35.15 55267.45 88888.00 2008-02-18 01:23:42.250 049 12562.83 35.12 55267.43 88888.00 2008-02-18 01:23:42.375 049 12562.77 35.10 55267.43 88888.00 2008-02-18 01:23:42.500 049 12562.77 35.08 55267.43 88888.00 2008-02-18 01:23:42.625 049 12562.83 35.12 55267.43 88888.00 2008-02-18 01:23:42.750 049 12562.77 35.12 55267.43 88888.00 2008-02-18 01:23:42.875 049 12562.77 35.12 55267.43 88888.00 2008-02-18 01:23:43.000 049 12562.75 35.15 55267.40 88888.00 2008-02-18 01:23:43.125 049 12562.77 35.17 55267.45 88888.00 2008-02-18 01:23:43.250 049 12562.75 35.17 55267.43 88888.00 2008-02-18 01:23:43.375 049 12562.67 35.15 55267.40 88888.00 2008-02-18 01:23:43.500 049 12562.58 35.08 55267.40 88888.00 2008-02-18 01:23:43.625 049 12562.65 35.15 55267.43 88888.00 2008-02-18 01:23:43.750 049 12562.75 35.17 55267.40 88888.00 2008-02-18 01:23:43.875 049 12562.75 35.15 55267.38 88888.00 2008-02-18 01:23:44.000 049 12562.80 35.17 55267.40 88888.00 2008-02-18 01:23:44.125 049 12562.83 35.23 55267.45 88888.00 2008-02-18 01:23:44.250 049 12562.77 35.20 55267.43 88888.00 2008-02-18 01:23:44.375 049 12562.75 35.23 55267.38 88888.00 2008-02-18 01:23:44.500 049 12562.70 35.23 55267.43 88888.00 2008-02-18 01:23:44.625 049 12562.67 35.23 55267.45 88888.00 2008-02-18 01:23:44.750 049 12562.62 35.25 55267.47 88888.00 2008-02-18 01:23:44.875 049 12562.50 35.23 55267.43 88888.00 2008-02-18 01:23:45.000 049 12562.52 35.20 55267.43 88888.00 2008-02-18 01:23:45.125 049 12562.55 35.23 55267.43 88888.00 2008-02-18 01:23:45.250 049 12562.65 35.33 55267.47 88888.00 2008-02-18 01:23:45.375 049 12562.60 35.27 55267.45 88888.00 2008-02-18 01:23:45.500 049 12562.52 35.20 55267.43 88888.00 2008-02-18 01:23:45.625 049 12562.55 35.25 55267.45 88888.00 2008-02-18 01:23:45.750 049 12562.58 35.27 55267.45 88888.00 2008-02-18 01:23:45.875 049 12562.62 35.25 55267.43 88888.00 2008-02-18 01:23:46.000 049 12562.65 35.25 55267.43 88888.00 2008-02-18 01:23:46.125 049 12562.60 35.23 55267.45 88888.00 2008-02-18 01:23:46.250 049 12562.60 35.27 55267.47 88888.00 2008-02-18 01:23:46.375 049 12562.65 35.33 55267.47 88888.00 2008-02-18 01:23:46.500 049 12562.65 35.30 55267.45 88888.00 2008-02-18 01:23:46.625 049 12562.60 35.27 55267.45 88888.00 2008-02-18 01:23:46.750 049 12562.55 35.27 55267.47 88888.00 2008-02-18 01:23:46.875 049 12562.50 35.27 55267.47 88888.00 2008-02-18 01:23:47.000 049 12562.48 35.30 55267.45 88888.00 2008-02-18 01:23:47.125 049 12562.50 35.30 55267.45 88888.00 2008-02-18 01:23:47.250 049 12562.52 35.30 55267.47 88888.00 2008-02-18 01:23:47.375 049 12562.55 35.30 55267.43 88888.00 2008-02-18 01:23:47.500 049 12562.58 35.27 55267.45 88888.00 2008-02-18 01:23:47.625 049 12562.50 35.27 55267.45 88888.00 2008-02-18 01:23:47.750 049 12562.48 35.27 55267.45 88888.00 2008-02-18 01:23:47.875 049 12562.45 35.30 55267.45 88888.00 2008-02-18 01:23:48.000 049 12562.50 35.33 55267.43 88888.00 2008-02-18 01:23:48.125 049 12562.58 35.35 55267.43 88888.00 2008-02-18 01:23:48.250 049 12562.62 35.42 55267.45 88888.00 2008-02-18 01:23:48.375 049 12562.62 35.38 55267.45 88888.00 2008-02-18 01:23:48.500 049 12562.58 35.40 55267.45 88888.00 2008-02-18 01:23:48.625 049 12562.55 35.40 55267.45 88888.00 2008-02-18 01:23:48.750 049 12562.50 35.35 55267.38 88888.00 2008-02-18 01:23:48.875 049 12562.42 35.35 55267.40 88888.00 2008-02-18 01:23:49.000 049 12562.52 35.38 55267.43 88888.00 2008-02-18 01:23:49.125 049 12562.60 35.42 55267.47 88888.00 2008-02-18 01:23:49.250 049 12562.50 35.38 55267.43 88888.00 2008-02-18 01:23:49.375 049 12562.40 35.33 55267.43 88888.00 2008-02-18 01:23:49.500 049 12562.40 35.40 55267.45 88888.00 2008-02-18 01:23:49.625 049 12562.50 35.42 55267.45 88888.00 2008-02-18 01:23:49.750 049 12562.58 35.45 55267.43 88888.00 2008-02-18 01:23:49.875 049 12562.60 35.40 55267.43 88888.00 2008-02-18 01:23:50.000 049 12562.55 35.38 55267.40 88888.00 2008-02-18 01:23:50.125 049 12562.48 35.45 55267.45 88888.00 2008-02-18 01:23:50.250 049 12562.45 35.42 55267.40 88888.00 2008-02-18 01:23:50.375 049 12562.48 35.40 55267.43 88888.00 2008-02-18 01:23:50.500 049 12562.45 35.40 55267.45 88888.00 2008-02-18 01:23:50.625 049 12562.48 35.42 55267.45 88888.00 2008-02-18 01:23:50.750 049 12562.48 35.38 55267.40 88888.00 2008-02-18 01:23:50.875 049 12562.50 35.35 55267.40 88888.00 2008-02-18 01:23:51.000 049 12562.52 35.42 55267.45 88888.00 2008-02-18 01:23:51.125 049 12562.55 35.48 55267.47 88888.00 2008-02-18 01:23:51.250 049 12562.55 35.45 55267.47 88888.00 2008-02-18 01:23:51.375 049 12562.55 35.45 55267.43 88888.00 2008-02-18 01:23:51.500 049 12562.52 35.42 55267.40 88888.00 2008-02-18 01:23:51.625 049 12562.52 35.45 55267.43 88888.00 2008-02-18 01:23:51.750 049 12562.45 35.40 55267.43 88888.00 2008-02-18 01:23:51.875 049 12562.50 35.48 55267.47 88888.00 2008-02-18 01:23:52.000 049 12562.55 35.50 55267.50 88888.00 2008-02-18 01:23:52.125 049 12562.50 35.40 55267.43 88888.00 2008-02-18 01:23:52.250 049 12562.40 35.38 55267.43 88888.00 2008-02-18 01:23:52.375 049 12562.50 35.45 55267.47 88888.00 2008-02-18 01:23:52.500 049 12562.62 35.50 55267.47 88888.00 2008-02-18 01:23:52.625 049 12562.65 35.50 55267.50 88888.00 2008-02-18 01:23:52.750 049 12562.65 35.55 55267.53 88888.00 2008-02-18 01:23:52.875 049 12562.52 35.52 55267.47 88888.00 2008-02-18 01:23:53.000 049 12562.42 35.48 55267.45 88888.00 2008-02-18 01:23:53.125 049 12562.45 35.50 55267.45 88888.00 2008-02-18 01:23:53.250 049 12562.52 35.58 55267.55 88888.00 2008-02-18 01:23:53.375 049 12562.55 35.60 55267.53 88888.00 2008-02-18 01:23:53.500 049 12562.52 35.58 55267.47 88888.00 2008-02-18 01:23:53.625 049 12562.48 35.50 55267.43 88888.00 2008-02-18 01:23:53.750 049 12562.45 35.42 55267.43 88888.00 2008-02-18 01:23:53.875 049 12562.42 35.48 55267.45 88888.00 2008-02-18 01:23:54.000 049 12562.48 35.48 55267.47 88888.00 2008-02-18 01:23:54.125 049 12562.52 35.48 55267.47 88888.00 2008-02-18 01:23:54.250 049 12562.52 35.52 55267.47 88888.00 2008-02-18 01:23:54.375 049 12562.55 35.55 55267.53 88888.00 2008-02-18 01:23:54.500 049 12562.60 35.60 55267.50 88888.00 2008-02-18 01:23:54.625 049 12562.60 35.55 55267.53 88888.00 2008-02-18 01:23:54.750 049 12562.58 35.50 55267.47 88888.00 2008-02-18 01:23:54.875 049 12562.52 35.45 55267.45 88888.00 2008-02-18 01:23:55.000 049 12562.50 35.48 55267.50 88888.00 2008-02-18 01:23:55.125 049 12562.50 35.50 55267.53 88888.00 2008-02-18 01:23:55.250 049 12562.42 35.55 55267.55 88888.00 2008-02-18 01:23:55.375 049 12562.50 35.58 55267.55 88888.00 2008-02-18 01:23:55.500 049 12562.42 35.50 55267.50 88888.00 2008-02-18 01:23:55.625 049 12562.38 35.42 55267.47 88888.00 2008-02-18 01:23:55.750 049 12562.40 35.48 55267.50 88888.00 2008-02-18 01:23:55.875 049 12562.48 35.50 55267.50 88888.00 2008-02-18 01:23:56.000 049 12562.55 35.52 55267.53 88888.00 2008-02-18 01:23:56.125 049 12562.60 35.50 55267.50 88888.00 2008-02-18 01:23:56.250 049 12562.58 35.55 55267.47 88888.00 2008-02-18 01:23:56.375 049 12562.52 35.52 55267.43 88888.00 2008-02-18 01:23:56.500 049 12562.50 35.45 55267.43 88888.00 2008-02-18 01:23:56.625 049 12562.48 35.48 55267.45 88888.00 2008-02-18 01:23:56.750 049 12562.48 35.45 55267.45 88888.00 2008-02-18 01:23:56.875 049 12562.55 35.40 55267.45 88888.00 2008-02-18 01:23:57.000 049 12562.58 35.42 55267.45 88888.00 2008-02-18 01:23:57.125 049 12562.65 35.48 55267.45 88888.00 2008-02-18 01:23:57.250 049 12562.60 35.58 55267.47 88888.00 2008-02-18 01:23:57.375 049 12562.60 35.55 55267.45 88888.00 2008-02-18 01:23:57.500 049 12562.60 35.48 55267.45 88888.00 2008-02-18 01:23:57.625 049 12562.52 35.42 55267.43 88888.00 2008-02-18 01:23:57.750 049 12562.62 35.50 55267.50 88888.00 2008-02-18 01:23:57.875 049 12562.67 35.55 55267.53 88888.00 2008-02-18 01:23:58.000 049 12562.62 35.55 55267.50 88888.00 2008-02-18 01:23:58.125 049 12562.75 35.55 55267.50 88888.00 2008-02-18 01:23:58.250 049 12562.67 35.48 55267.47 88888.00 2008-02-18 01:23:58.375 049 12562.73 35.55 55267.53 88888.00 2008-02-18 01:23:58.500 049 12562.75 35.55 55267.53 88888.00 2008-02-18 01:23:58.625 049 12562.67 35.45 55267.47 88888.00 2008-02-18 01:23:58.750 049 12562.60 35.42 55267.45 88888.00 2008-02-18 01:23:58.875 049 12562.58 35.45 55267.45 88888.00 2008-02-18 01:23:59.000 049 12562.60 35.48 55267.45 88888.00 2008-02-18 01:23:59.125 049 12562.62 35.52 55267.50 88888.00 2008-02-18 01:23:59.250 049 12562.60 35.48 55267.53 88888.00 2008-02-18 01:23:59.375 049 12562.65 35.48 55267.50 88888.00 2008-02-18 01:23:59.500 049 12562.62 35.50 55267.47 88888.00 2008-02-18 01:23:59.625 049 12562.60 35.52 55267.50 88888.00 2008-02-18 01:23:59.750 049 12562.58 35.50 55267.47 88888.00 2008-02-18 01:23:59.875 049 12562.60 35.50 55267.47 88888.00 2008-02-18 01:24:00.000 049 12562.60 35.48 55267.47 88888.00 2008-02-18 01:24:00.125 049 12562.58 35.48 55267.47 88888.00 2008-02-18 01:24:00.250 049 12562.60 35.52 55267.47 88888.00 2008-02-18 01:24:00.375 049 12562.67 35.50 55267.47 88888.00 2008-02-18 01:24:00.500 049 12562.70 35.50 55267.50 88888.00 2008-02-18 01:24:00.625 049 12562.73 35.50 55267.55 88888.00 2008-02-18 01:24:00.750 049 12562.75 35.52 55267.53 88888.00 2008-02-18 01:24:00.875 049 12562.75 35.52 55267.45 88888.00 2008-02-18 01:24:01.000 049 12562.65 35.50 55267.43 88888.00 2008-02-18 01:24:01.125 049 12562.65 35.45 55267.45 88888.00 2008-02-18 01:24:01.250 049 12562.75 35.50 55267.53 88888.00 2008-02-18 01:24:01.375 049 12562.80 35.52 55267.53 88888.00 2008-02-18 01:24:01.500 049 12562.80 35.55 55267.53 88888.00 2008-02-18 01:24:01.625 049 12562.77 35.50 55267.55 88888.00 2008-02-18 01:24:01.750 049 12562.77 35.48 55267.53 88888.00 2008-02-18 01:24:01.875 049 12562.80 35.50 55267.53 88888.00 2008-02-18 01:24:02.000 049 12562.80 35.52 55267.53 88888.00 2008-02-18 01:24:02.125 049 12562.77 35.48 55267.55 88888.00 2008-02-18 01:24:02.250 049 12562.75 35.42 55267.55 88888.00 2008-02-18 01:24:02.375 049 12562.75 35.45 55267.53 88888.00 2008-02-18 01:24:02.500 049 12562.73 35.45 55267.53 88888.00 2008-02-18 01:24:02.625 049 12562.83 35.52 55267.55 88888.00 2008-02-18 01:24:02.750 049 12562.92 35.48 55267.53 88888.00 2008-02-18 01:24:02.875 049 12562.83 35.40 55267.50 88888.00 2008-02-18 01:24:03.000 049 12562.80 35.42 55267.50 88888.00 2008-02-18 01:24:03.125 049 12562.85 35.45 55267.50 88888.00 2008-02-18 01:24:03.250 049 12562.83 35.40 55267.50 88888.00 2008-02-18 01:24:03.375 049 12562.80 35.40 55267.47 88888.00 2008-02-18 01:24:03.500 049 12562.77 35.42 55267.47 88888.00 2008-02-18 01:24:03.625 049 12562.77 35.42 55267.47 88888.00 2008-02-18 01:24:03.750 049 12562.85 35.40 55267.50 88888.00 2008-02-18 01:24:03.875 049 12562.90 35.40 55267.50 88888.00 2008-02-18 01:24:04.000 049 12562.85 35.38 55267.45 88888.00 2008-02-18 01:24:04.125 049 12562.80 35.33 55267.45 88888.00 2008-02-18 01:24:04.250 049 12562.80 35.35 55267.47 88888.00 2008-02-18 01:24:04.375 049 12562.85 35.38 55267.50 88888.00 2008-02-18 01:24:04.500 049 12562.83 35.38 55267.53 88888.00 2008-02-18 01:24:04.625 049 12562.88 35.40 55267.55 88888.00 2008-02-18 01:24:04.750 049 12562.95 35.38 55267.55 88888.00 2008-02-18 01:24:04.875 049 12562.90 35.33 55267.47 88888.00 2008-02-18 01:24:05.000 049 12562.88 35.38 55267.43 88888.00 2008-02-18 01:24:05.125 049 12562.90 35.42 55267.47 88888.00 2008-02-18 01:24:05.250 049 12562.88 35.38 55267.47 88888.00 2008-02-18 01:24:05.375 049 12562.95 35.40 55267.50 88888.00 2008-02-18 01:24:05.500 049 12562.98 35.38 55267.53 88888.00 2008-02-18 01:24:05.625 049 12563.02 35.35 55267.53 88888.00 2008-02-18 01:24:05.750 049 12563.00 35.30 55267.53 88888.00 2008-02-18 01:24:05.875 049 12563.05 35.35 55267.53 88888.00 2008-02-18 01:24:06.000 049 12563.10 35.38 55267.50 88888.00 2008-02-18 01:24:06.125 049 12563.08 35.33 55267.50 88888.00 2008-02-18 01:24:06.250 049 12562.98 35.35 55267.53 88888.00 2008-02-18 01:24:06.375 049 12563.05 35.38 55267.53 88888.00 2008-02-18 01:24:06.500 049 12563.05 35.33 55267.53 88888.00 2008-02-18 01:24:06.625 049 12563.02 35.30 55267.55 88888.00 2008-02-18 01:24:06.750 049 12563.05 35.35 55267.57 88888.00 2008-02-18 01:24:06.875 049 12563.05 35.38 55267.55 88888.00 2008-02-18 01:24:07.000 049 12563.08 35.33 55267.50 88888.00 2008-02-18 01:24:07.125 049 12563.10 35.30 55267.50 88888.00 2008-02-18 01:24:07.250 049 12563.08 35.27 55267.53 88888.00 2008-02-18 01:24:07.375 049 12563.12 35.30 55267.55 88888.00 2008-02-18 01:24:07.500 049 12563.10 35.33 55267.55 88888.00 2008-02-18 01:24:07.625 049 12563.05 35.33 55267.55 88888.00 2008-02-18 01:24:07.750 049 12563.12 35.33 55267.55 88888.00 2008-02-18 01:24:07.875 049 12563.10 35.33 55267.60 88888.00 2008-02-18 01:24:08.000 049 12563.15 35.33 55267.57 88888.00 2008-02-18 01:24:08.125 049 12563.12 35.33 55267.57 88888.00 2008-02-18 01:24:08.250 049 12563.12 35.27 55267.60 88888.00 2008-02-18 01:24:08.375 049 12563.12 35.25 55267.55 88888.00 2008-02-18 01:24:08.500 049 12563.15 35.27 55267.55 88888.00 2008-02-18 01:24:08.625 049 12563.15 35.27 55267.53 88888.00 2008-02-18 01:24:08.750 049 12563.15 35.27 55267.53 88888.00 2008-02-18 01:24:08.875 049 12563.17 35.30 55267.53 88888.00 2008-02-18 01:24:09.000 049 12563.25 35.38 55267.55 88888.00 2008-02-18 01:24:09.125 049 12563.25 35.33 55267.57 88888.00 2008-02-18 01:24:09.250 049 12563.20 35.27 55267.55 88888.00 2008-02-18 01:24:09.375 049 12563.20 35.25 55267.55 88888.00 2008-02-18 01:24:09.500 049 12563.20 35.23 55267.53 88888.00 2008-02-18 01:24:09.625 049 12563.20 35.23 55267.50 88888.00 2008-02-18 01:24:09.750 049 12563.25 35.23 55267.55 88888.00 2008-02-18 01:24:09.875 049 12563.25 35.25 55267.53 88888.00 2008-02-18 01:24:10.000 049 12563.20 35.20 55267.50 88888.00 2008-02-18 01:24:10.125 049 12563.23 35.23 55267.50 88888.00 2008-02-18 01:24:10.250 049 12563.23 35.23 55267.50 88888.00 2008-02-18 01:24:10.375 049 12563.17 35.23 55267.50 88888.00 2008-02-18 01:24:10.500 049 12563.17 35.20 55267.47 88888.00 2008-02-18 01:24:10.625 049 12563.25 35.20 55267.47 88888.00 2008-02-18 01:24:10.750 049 12563.20 35.20 55267.50 88888.00 2008-02-18 01:24:10.875 049 12563.17 35.17 55267.50 88888.00 2008-02-18 01:24:11.000 049 12563.17 35.15 55267.50 88888.00 2008-02-18 01:24:11.125 049 12563.15 35.17 55267.50 88888.00 2008-02-18 01:24:11.250 049 12563.17 35.17 55267.53 88888.00 2008-02-18 01:24:11.375 049 12563.25 35.23 55267.53 88888.00 2008-02-18 01:24:11.500 049 12563.33 35.25 55267.57 88888.00 2008-02-18 01:24:11.625 049 12563.35 35.23 55267.55 88888.00 2008-02-18 01:24:11.750 049 12563.33 35.17 55267.55 88888.00 2008-02-18 01:24:11.875 049 12563.30 35.12 55267.50 88888.00 2008-02-18 01:24:12.000 049 12563.30 35.12 55267.50 88888.00 2008-02-18 01:24:12.125 049 12563.33 35.12 55267.50 88888.00 2008-02-18 01:24:12.250 049 12563.30 35.12 55267.50 88888.00 2008-02-18 01:24:12.375 049 12563.27 35.12 55267.53 88888.00 2008-02-18 01:24:12.500 049 12563.33 35.15 55267.53 88888.00 2008-02-18 01:24:12.625 049 12563.38 35.12 55267.55 88888.00 2008-02-18 01:24:12.750 049 12563.42 35.17 55267.55 88888.00 2008-02-18 01:24:12.875 049 12563.40 35.12 55267.50 88888.00 2008-02-18 01:24:13.000 049 12563.40 35.10 55267.50 88888.00 2008-02-18 01:24:13.125 049 12563.38 35.08 55267.50 88888.00 2008-02-18 01:24:13.250 049 12563.35 35.10 55267.53 88888.00 2008-02-18 01:24:13.375 049 12563.38 35.12 55267.53 88888.00 2008-02-18 01:24:13.500 049 12563.42 35.05 55267.55 88888.00 2008-02-18 01:24:13.625 049 12563.45 35.05 55267.53 88888.00 2008-02-18 01:24:13.750 049 12563.45 35.08 55267.55 88888.00 2008-02-18 01:24:13.875 049 12563.48 35.12 55267.57 88888.00 2008-02-18 01:24:14.000 049 12563.50 35.10 55267.57 88888.00 2008-02-18 01:24:14.125 049 12563.55 35.08 55267.57 88888.00 2008-02-18 01:24:14.250 049 12563.55 35.10 55267.55 88888.00 2008-02-18 01:24:14.375 049 12563.52 35.05 55267.53 88888.00 2008-02-18 01:24:14.500 049 12563.48 34.98 55267.50 88888.00 2008-02-18 01:24:14.625 049 12563.55 35.00 55267.50 88888.00 2008-02-18 01:24:14.750 049 12563.60 35.02 55267.50 88888.00 2008-02-18 01:24:14.875 049 12563.58 35.02 55267.50 88888.00 2008-02-18 01:24:15.000 049 12563.50 35.00 55267.50 88888.00 2008-02-18 01:24:15.125 049 12563.45 35.00 55267.53 88888.00 2008-02-18 01:24:15.250 049 12563.50 34.95 55267.47 88888.00 2008-02-18 01:24:15.375 049 12563.48 34.92 55267.43 88888.00 2008-02-18 01:24:15.500 049 12563.50 35.00 55267.47 88888.00 2008-02-18 01:24:15.625 049 12563.50 35.00 55267.53 88888.00 2008-02-18 01:24:15.750 049 12563.42 35.00 55267.53 88888.00 2008-02-18 01:24:15.875 049 12563.42 35.00 55267.53 88888.00 2008-02-18 01:24:16.000 049 12563.45 34.98 55267.50 88888.00 2008-02-18 01:24:16.125 049 12563.48 35.00 55267.55 88888.00 2008-02-18 01:24:16.250 049 12563.50 35.00 55267.55 88888.00 2008-02-18 01:24:16.375 049 12563.55 35.00 55267.57 88888.00 2008-02-18 01:24:16.500 049 12563.45 34.98 55267.55 88888.00 2008-02-18 01:24:16.625 049 12563.42 35.00 55267.57 88888.00 2008-02-18 01:24:16.750 049 12563.50 35.08 55267.60 88888.00 2008-02-18 01:24:16.875 049 12563.52 35.02 55267.60 88888.00 2008-02-18 01:24:17.000 049 12563.48 35.00 55267.53 88888.00 2008-02-18 01:24:17.125 049 12563.42 34.98 55267.50 88888.00 2008-02-18 01:24:17.250 049 12563.40 34.95 55267.53 88888.00 2008-02-18 01:24:17.375 049 12563.45 34.95 55267.53 88888.00 2008-02-18 01:24:17.500 049 12563.52 35.05 55267.55 88888.00 2008-02-18 01:24:17.625 049 12563.50 35.02 55267.57 88888.00 2008-02-18 01:24:17.750 049 12563.48 35.00 55267.55 88888.00 2008-02-18 01:24:17.875 049 12563.48 35.00 55267.53 88888.00 2008-02-18 01:24:18.000 049 12563.48 34.95 55267.50 88888.00 2008-02-18 01:24:18.125 049 12563.45 34.90 55267.53 88888.00 2008-02-18 01:24:18.250 049 12563.40 34.90 55267.55 88888.00 2008-02-18 01:24:18.375 049 12563.40 34.98 55267.57 88888.00 2008-02-18 01:24:18.500 049 12563.38 34.95 55267.57 88888.00 2008-02-18 01:24:18.625 049 12563.40 34.92 55267.55 88888.00 2008-02-18 01:24:18.750 049 12563.42 34.90 55267.55 88888.00 2008-02-18 01:24:18.875 049 12563.42 34.88 55267.55 88888.00 2008-02-18 01:24:19.000 049 12563.50 34.92 55267.57 88888.00 2008-02-18 01:24:19.125 049 12563.60 35.05 55267.62 88888.00 2008-02-18 01:24:19.250 049 12563.48 34.98 55267.62 88888.00 2008-02-18 01:24:19.375 049 12563.50 34.92 55267.57 88888.00 2008-02-18 01:24:19.500 049 12563.52 34.92 55267.55 88888.00 2008-02-18 01:24:19.625 049 12563.50 34.92 55267.57 88888.00 2008-02-18 01:24:19.750 049 12563.50 34.95 55267.60 88888.00 2008-02-18 01:24:19.875 049 12563.55 34.95 55267.65 88888.00 2008-02-18 01:24:20.000 049 12563.58 34.98 55267.60 88888.00 2008-02-18 01:24:20.125 049 12563.48 34.95 55267.57 88888.00 2008-02-18 01:24:20.250 049 12563.38 34.88 55267.60 88888.00 2008-02-18 01:24:20.375 049 12563.35 34.88 55267.57 88888.00 2008-02-18 01:24:20.500 049 12563.48 34.90 55267.60 88888.00 2008-02-18 01:24:20.625 049 12563.58 34.92 55267.57 88888.00 2008-02-18 01:24:20.750 049 12563.45 34.88 55267.57 88888.00 2008-02-18 01:24:20.875 049 12563.38 34.88 55267.62 88888.00 2008-02-18 01:24:21.000 049 12563.45 34.90 55267.60 88888.00 2008-02-18 01:24:21.125 049 12563.50 34.88 55267.57 88888.00 2008-02-18 01:24:21.250 049 12563.50 34.88 55267.57 88888.00 2008-02-18 01:24:21.375 049 12563.48 34.92 55267.62 88888.00 2008-02-18 01:24:21.500 049 12563.45 34.95 55267.62 88888.00 2008-02-18 01:24:21.625 049 12563.38 34.92 55267.60 88888.00 2008-02-18 01:24:21.750 049 12563.45 34.92 55267.60 88888.00 2008-02-18 01:24:21.875 049 12563.45 34.88 55267.57 88888.00 2008-02-18 01:24:22.000 049 12563.40 34.88 55267.60 88888.00 2008-02-18 01:24:22.125 049 12563.40 34.90 55267.62 88888.00 2008-02-18 01:24:22.250 049 12563.35 34.88 55267.65 88888.00 2008-02-18 01:24:22.375 049 12563.40 34.90 55267.60 88888.00 2008-02-18 01:24:22.500 049 12563.50 34.92 55267.65 88888.00 2008-02-18 01:24:22.625 049 12563.48 34.90 55267.68 88888.00 2008-02-18 01:24:22.750 049 12563.42 34.90 55267.68 88888.00 2008-02-18 01:24:22.875 049 12563.42 34.88 55267.65 88888.00 2008-02-18 01:24:23.000 049 12563.42 34.90 55267.62 88888.00 2008-02-18 01:24:23.125 049 12563.42 34.90 55267.62 88888.00 2008-02-18 01:24:23.250 049 12563.33 34.85 55267.60 88888.00 2008-02-18 01:24:23.375 049 12563.40 34.83 55267.60 88888.00 2008-02-18 01:24:23.500 049 12563.40 34.85 55267.60 88888.00 2008-02-18 01:24:23.625 049 12563.50 34.90 55267.68 88888.00 2008-02-18 01:24:23.750 049 12563.45 34.88 55267.68 88888.00 2008-02-18 01:24:23.875 049 12563.42 34.88 55267.68 88888.00 2008-02-18 01:24:24.000 049 12563.42 34.88 55267.68 88888.00 2008-02-18 01:24:24.125 049 12563.50 34.90 55267.70 88888.00 2008-02-18 01:24:24.250 049 12563.45 34.88 55267.72 88888.00 2008-02-18 01:24:24.375 049 12563.45 34.90 55267.70 88888.00 2008-02-18 01:24:24.500 049 12563.35 34.90 55267.65 88888.00 2008-02-18 01:24:24.625 049 12563.30 34.88 55267.65 88888.00 2008-02-18 01:24:24.750 049 12563.35 34.90 55267.70 88888.00 2008-02-18 01:24:24.875 049 12563.48 34.92 55267.68 88888.00 2008-02-18 01:24:25.000 049 12563.50 34.92 55267.68 88888.00 2008-02-18 01:24:25.125 049 12563.45 34.95 55267.70 88888.00 2008-02-18 01:24:25.250 049 12563.33 34.90 55267.65 88888.00 2008-02-18 01:24:25.375 049 12563.25 34.83 55267.62 88888.00 2008-02-18 01:24:25.500 049 12563.33 34.80 55267.68 88888.00 2008-02-18 01:24:25.625 049 12563.40 34.85 55267.68 88888.00 2008-02-18 01:24:25.750 049 12563.33 34.85 55267.68 88888.00 2008-02-18 01:24:25.875 049 12563.30 34.85 55267.68 88888.00 2008-02-18 01:24:26.000 049 12563.27 34.83 55267.65 88888.00 2008-02-18 01:24:26.125 049 12563.27 34.85 55267.70 88888.00 2008-02-18 01:24:26.250 049 12563.27 34.88 55267.75 88888.00 2008-02-18 01:24:26.375 049 12563.30 34.85 55267.75 88888.00 2008-02-18 01:24:26.500 049 12563.33 34.85 55267.70 88888.00 2008-02-18 01:24:26.625 049 12563.35 35.02 55267.75 88888.00 2008-02-18 01:24:26.750 049 12563.33 34.98 55267.75 88888.00 2008-02-18 01:24:26.875 049 12563.23 34.83 55267.70 88888.00 2008-02-18 01:24:27.000 049 12563.23 34.77 55267.68 88888.00 2008-02-18 01:24:27.125 049 12563.30 34.83 55267.65 88888.00 2008-02-18 01:24:27.250 049 12563.23 34.83 55267.65 88888.00 2008-02-18 01:24:27.375 049 12563.20 34.83 55267.62 88888.00 2008-02-18 01:24:27.500 049 12563.15 34.75 55267.65 88888.00 2008-02-18 01:24:27.625 049 12563.15 34.83 55267.68 88888.00 2008-02-18 01:24:27.750 049 12563.17 34.88 55267.70 88888.00 2008-02-18 01:24:27.875 049 12563.25 34.88 55267.75 88888.00 2008-02-18 01:24:28.000 049 12563.25 34.83 55267.68 88888.00 2008-02-18 01:24:28.125 049 12563.23 34.85 55267.65 88888.00 2008-02-18 01:24:28.250 049 12563.12 34.88 55267.68 88888.00 2008-02-18 01:24:28.375 049 12563.17 34.88 55267.68 88888.00 2008-02-18 01:24:28.500 049 12563.20 34.88 55267.70 88888.00 2008-02-18 01:24:28.625 049 12563.20 34.83 55267.68 88888.00 2008-02-18 01:24:28.750 049 12563.20 34.77 55267.65 88888.00 2008-02-18 01:24:28.875 049 12563.15 34.77 55267.65 88888.00 2008-02-18 01:24:29.000 049 12563.15 34.77 55267.65 88888.00 2008-02-18 01:24:29.125 049 12563.12 34.80 55267.65 88888.00 2008-02-18 01:24:29.250 049 12563.02 34.75 55267.68 88888.00 2008-02-18 01:24:29.375 049 12563.10 34.73 55267.68 88888.00 2008-02-18 01:24:29.500 049 12563.12 34.83 55267.72 88888.00 2008-02-18 01:24:29.625 049 12563.12 34.85 55267.70 88888.00 2008-02-18 01:24:29.750 049 12563.15 34.85 55267.70 88888.00 2008-02-18 01:24:29.875 049 12563.12 34.88 55267.70 88888.00 2008-02-18 01:24:30.000 049 12563.10 34.83 55267.65 88888.00 2008-02-18 01:24:30.125 049 12563.15 34.85 55267.65 88888.00 2008-02-18 01:24:30.250 049 12563.12 34.80 55267.72 88888.00 2008-02-18 01:24:30.375 049 12563.12 34.85 55267.70 88888.00 2008-02-18 01:24:30.500 049 12563.17 34.77 55267.70 88888.00 2008-02-18 01:24:30.625 049 12563.17 34.75 55267.70 88888.00 2008-02-18 01:24:30.750 049 12563.20 34.85 55267.72 88888.00 2008-02-18 01:24:30.875 049 12563.27 34.85 55267.72 88888.00 2008-02-18 01:24:31.000 049 12563.30 34.85 55267.72 88888.00 2008-02-18 01:24:31.125 049 12563.23 34.77 55267.70 88888.00 2008-02-18 01:24:31.250 049 12563.15 34.77 55267.70 88888.00 2008-02-18 01:24:31.375 049 12563.15 34.80 55267.75 88888.00 2008-02-18 01:24:31.500 049 12563.12 34.80 55267.72 88888.00 2008-02-18 01:24:31.625 049 12563.05 34.70 55267.68 88888.00 2008-02-18 01:24:31.750 049 12563.08 34.77 55267.72 88888.00 2008-02-18 01:24:31.875 049 12563.10 34.85 55267.75 88888.00 2008-02-18 01:24:32.000 049 12563.17 34.95 55267.78 88888.00 2008-02-18 01:24:32.125 049 12563.20 34.90 55267.75 88888.00 2008-02-18 01:24:32.250 049 12563.20 34.80 55267.75 88888.00 2008-02-18 01:24:32.375 049 12563.20 34.80 55267.75 88888.00 2008-02-18 01:24:32.500 049 12563.12 34.77 55267.72 88888.00 2008-02-18 01:24:32.625 049 12563.05 34.77 55267.70 88888.00 2008-02-18 01:24:32.750 049 12563.05 34.88 55267.75 88888.00 2008-02-18 01:24:32.875 049 12563.12 34.90 55267.75 88888.00 2008-02-18 01:24:33.000 049 12563.17 34.85 55267.72 88888.00 2008-02-18 01:24:33.125 049 12563.17 34.85 55267.72 88888.00 2008-02-18 01:24:33.250 049 12563.15 34.80 55267.72 88888.00 2008-02-18 01:24:33.375 049 12563.17 34.83 55267.72 88888.00 2008-02-18 01:24:33.500 049 12563.12 34.85 55267.72 88888.00 2008-02-18 01:24:33.625 049 12563.12 34.77 55267.75 88888.00 2008-02-18 01:24:33.750 049 12563.17 34.80 55267.75 88888.00 2008-02-18 01:24:33.875 049 12563.12 34.83 55267.75 88888.00 2008-02-18 01:24:34.000 049 12563.17 34.90 55267.72 88888.00 2008-02-18 01:24:34.125 049 12563.15 34.85 55267.72 88888.00 2008-02-18 01:24:34.250 049 12563.10 34.88 55267.72 88888.00 2008-02-18 01:24:34.375 049 12563.17 34.92 55267.75 88888.00 2008-02-18 01:24:34.500 049 12563.17 34.88 55267.75 88888.00 2008-02-18 01:24:34.625 049 12563.12 34.80 55267.72 88888.00 2008-02-18 01:24:34.750 049 12563.12 34.83 55267.75 88888.00 2008-02-18 01:24:34.875 049 12563.17 34.92 55267.75 88888.00 2008-02-18 01:24:35.000 049 12563.23 34.90 55267.75 88888.00 2008-02-18 01:24:35.125 049 12563.17 34.80 55267.72 88888.00 2008-02-18 01:24:35.250 049 12563.02 34.73 55267.72 88888.00 2008-02-18 01:24:35.375 049 12563.00 34.75 55267.75 88888.00 2008-02-18 01:24:35.500 049 12563.02 34.80 55267.75 88888.00 2008-02-18 01:24:35.625 049 12563.10 34.85 55267.75 88888.00 2008-02-18 01:24:35.750 049 12563.10 34.75 55267.72 88888.00 2008-02-18 01:24:35.875 049 12563.08 34.75 55267.68 88888.00 2008-02-18 01:24:36.000 049 12563.10 34.83 55267.70 88888.00 2008-02-18 01:24:36.125 049 12563.08 34.83 55267.70 88888.00 2008-02-18 01:24:36.250 049 12563.10 34.80 55267.72 88888.00 2008-02-18 01:24:36.375 049 12563.12 34.83 55267.72 88888.00 2008-02-18 01:24:36.500 049 12563.02 34.83 55267.70 88888.00 2008-02-18 01:24:36.625 049 12563.02 34.83 55267.72 88888.00 2008-02-18 01:24:36.750 049 12563.05 34.77 55267.72 88888.00 2008-02-18 01:24:36.875 049 12563.02 34.75 55267.70 88888.00 2008-02-18 01:24:37.000 049 12563.05 34.77 55267.70 88888.00 2008-02-18 01:24:37.125 049 12563.17 34.88 55267.75 88888.00 2008-02-18 01:24:37.250 049 12563.17 34.88 55267.78 88888.00 2008-02-18 01:24:37.375 049 12563.15 34.83 55267.72 88888.00 2008-02-18 01:24:37.500 049 12563.10 34.77 55267.70 88888.00 2008-02-18 01:24:37.625 049 12563.10 34.80 55267.70 88888.00 2008-02-18 01:24:37.750 049 12563.12 34.80 55267.72 88888.00 2008-02-18 01:24:37.875 049 12563.15 34.80 55267.75 88888.00 2008-02-18 01:24:38.000 049 12563.17 34.88 55267.75 88888.00 2008-02-18 01:24:38.125 049 12563.17 34.85 55267.72 88888.00 2008-02-18 01:24:38.250 049 12563.20 34.85 55267.75 88888.00 2008-02-18 01:24:38.375 049 12563.23 34.80 55267.72 88888.00 2008-02-18 01:24:38.500 049 12563.25 34.83 55267.72 88888.00 2008-02-18 01:24:38.625 049 12563.25 34.80 55267.75 88888.00 2008-02-18 01:24:38.750 049 12563.23 34.80 55267.75 88888.00 2008-02-18 01:24:38.875 049 12563.20 34.83 55267.75 88888.00 2008-02-18 01:24:39.000 049 12563.23 34.80 55267.72 88888.00 2008-02-18 01:24:39.125 049 12563.20 34.80 55267.78 88888.00 2008-02-18 01:24:39.250 049 12563.12 34.73 55267.78 88888.00 2008-02-18 01:24:39.375 049 12563.20 34.77 55267.72 88888.00 2008-02-18 01:24:39.500 049 12563.20 34.75 55267.70 88888.00 2008-02-18 01:24:39.625 049 12563.20 34.75 55267.72 88888.00 2008-02-18 01:24:39.750 049 12563.23 34.77 55267.75 88888.00 2008-02-18 01:24:39.875 049 12563.30 34.80 55267.78 88888.00 2008-02-18 01:24:40.000 049 12563.35 34.77 55267.78 88888.00 2008-02-18 01:24:40.125 049 12563.27 34.80 55267.78 88888.00 2008-02-18 01:24:40.250 049 12563.25 34.77 55267.78 88888.00 2008-02-18 01:24:40.375 049 12563.30 34.75 55267.80 88888.00 2008-02-18 01:24:40.500 049 12563.30 34.75 55267.75 88888.00 2008-02-18 01:24:40.625 049 12563.27 34.73 55267.72 88888.00 2008-02-18 01:24:40.750 049 12563.25 34.67 55267.70 88888.00 2008-02-18 01:24:40.875 049 12563.33 34.75 55267.72 88888.00 2008-02-18 01:24:41.000 049 12563.38 34.75 55267.75 88888.00 2008-02-18 01:24:41.125 049 12563.38 34.77 55267.75 88888.00 2008-02-18 01:24:41.250 049 12563.35 34.73 55267.78 88888.00 2008-02-18 01:24:41.375 049 12563.38 34.73 55267.75 88888.00 2008-02-18 01:24:41.500 049 12563.33 34.77 55267.80 88888.00 2008-02-18 01:24:41.625 049 12563.30 34.77 55267.80 88888.00 2008-02-18 01:24:41.750 049 12563.23 34.67 55267.75 88888.00 2008-02-18 01:24:41.875 049 12563.27 34.67 55267.75 88888.00 2008-02-18 01:24:42.000 049 12563.30 34.70 55267.78 88888.00 2008-02-18 01:24:42.125 049 12563.33 34.67 55267.78 88888.00 2008-02-18 01:24:42.250 049 12563.33 34.73 55267.82 88888.00 2008-02-18 01:24:42.375 049 12563.33 34.70 55267.75 88888.00 2008-02-18 01:24:42.500 049 12563.30 34.67 55267.72 88888.00 2008-02-18 01:24:42.625 049 12563.33 34.65 55267.75 88888.00 2008-02-18 01:24:42.750 049 12563.42 34.65 55267.75 88888.00 2008-02-18 01:24:42.875 049 12563.48 34.67 55267.78 88888.00 2008-02-18 01:24:43.000 049 12563.48 34.70 55267.75 88888.00 2008-02-18 01:24:43.125 049 12563.40 34.67 55267.75 88888.00 2008-02-18 01:24:43.250 049 12563.42 34.65 55267.78 88888.00 2008-02-18 01:24:43.375 049 12563.42 34.60 55267.78 88888.00 2008-02-18 01:24:43.500 049 12563.45 34.65 55267.78 88888.00 2008-02-18 01:24:43.625 049 12563.45 34.70 55267.78 88888.00 2008-02-18 01:24:43.750 049 12563.40 34.65 55267.75 88888.00 2008-02-18 01:24:43.875 049 12563.40 34.65 55267.78 88888.00 2008-02-18 01:24:44.000 049 12563.38 34.65 55267.80 88888.00 2008-02-18 01:24:44.125 049 12563.45 34.70 55267.82 88888.00 2008-02-18 01:24:44.250 049 12563.45 34.62 55267.80 88888.00 2008-02-18 01:24:44.375 049 12563.45 34.60 55267.78 88888.00 2008-02-18 01:24:44.500 049 12563.48 34.67 55267.80 88888.00 2008-02-18 01:24:44.625 049 12563.48 34.65 55267.80 88888.00 2008-02-18 01:24:44.750 049 12563.52 34.65 55267.82 88888.00 2008-02-18 01:24:44.875 049 12563.60 34.67 55267.82 88888.00 2008-02-18 01:24:45.000 049 12563.67 34.67 55267.80 88888.00 2008-02-18 01:24:45.125 049 12563.60 34.67 55267.80 88888.00 2008-02-18 01:24:45.250 049 12563.55 34.60 55267.78 88888.00 2008-02-18 01:24:45.375 049 12563.62 34.67 55267.78 88888.00 2008-02-18 01:24:45.500 049 12563.62 34.62 55267.80 88888.00 2008-02-18 01:24:45.625 049 12563.67 34.65 55267.80 88888.00 2008-02-18 01:24:45.750 049 12563.67 34.65 55267.80 88888.00 2008-02-18 01:24:45.875 049 12563.62 34.62 55267.78 88888.00 2008-02-18 01:24:46.000 049 12563.52 34.60 55267.78 88888.00 2008-02-18 01:24:46.125 049 12563.58 34.62 55267.80 88888.00 2008-02-18 01:24:46.250 049 12563.60 34.62 55267.82 88888.00 2008-02-18 01:24:46.375 049 12563.67 34.67 55267.82 88888.00 2008-02-18 01:24:46.500 049 12563.67 34.65 55267.80 88888.00 2008-02-18 01:24:46.625 049 12563.62 34.60 55267.78 88888.00 2008-02-18 01:24:46.750 049 12563.60 34.58 55267.78 88888.00 2008-02-18 01:24:46.875 049 12563.55 34.52 55267.80 88888.00 2008-02-18 01:24:47.000 049 12563.60 34.55 55267.78 88888.00 2008-02-18 01:24:47.125 049 12563.60 34.58 55267.80 88888.00 2008-02-18 01:24:47.250 049 12563.55 34.60 55267.80 88888.00 2008-02-18 01:24:47.375 049 12563.52 34.58 55267.78 88888.00 2008-02-18 01:24:47.500 049 12563.52 34.60 55267.75 88888.00 2008-02-18 01:24:47.625 049 12563.52 34.62 55267.78 88888.00 2008-02-18 01:24:47.750 049 12563.50 34.58 55267.78 88888.00 2008-02-18 01:24:47.875 049 12563.50 34.58 55267.80 88888.00 2008-02-18 01:24:48.000 049 12563.52 34.58 55267.78 88888.00 2008-02-18 01:24:48.125 049 12563.60 34.58 55267.80 88888.00 2008-02-18 01:24:48.250 049 12563.62 34.58 55267.78 88888.00 2008-02-18 01:24:48.375 049 12563.70 34.55 55267.75 88888.00 2008-02-18 01:24:48.500 049 12563.75 34.58 55267.78 88888.00 2008-02-18 01:24:48.625 049 12563.73 34.60 55267.80 88888.00 2008-02-18 01:24:48.750 049 12563.70 34.65 55267.78 88888.00 2008-02-18 01:24:48.875 049 12563.70 34.62 55267.80 88888.00 2008-02-18 01:24:49.000 049 12563.67 34.60 55267.80 88888.00 2008-02-18 01:24:49.125 049 12563.62 34.60 55267.80 88888.00 2008-02-18 01:24:49.250 049 12563.70 34.58 55267.80 88888.00 2008-02-18 01:24:49.375 049 12563.77 34.55 55267.75 88888.00 2008-02-18 01:24:49.500 049 12563.65 34.52 55267.78 88888.00 2008-02-18 01:24:49.625 049 12563.70 34.58 55267.80 88888.00 2008-02-18 01:24:49.750 049 12563.70 34.50 55267.80 88888.00 2008-02-18 01:24:49.875 049 12563.67 34.48 55267.78 88888.00 2008-02-18 01:24:50.000 049 12563.75 34.50 55267.78 88888.00 2008-02-18 01:24:50.125 049 12563.77 34.55 55267.82 88888.00 2008-02-18 01:24:50.250 049 12563.83 34.52 55267.85 88888.00 2008-02-18 01:24:50.375 049 12563.85 34.55 55267.80 88888.00 2008-02-18 01:24:50.500 049 12563.83 34.55 55267.80 88888.00 2008-02-18 01:24:50.625 049 12563.77 34.52 55267.78 88888.00 2008-02-18 01:24:50.750 049 12563.83 34.55 55267.78 88888.00 2008-02-18 01:24:50.875 049 12563.85 34.55 55267.78 88888.00 2008-02-18 01:24:51.000 049 12563.83 34.52 55267.80 88888.00 2008-02-18 01:24:51.125 049 12563.85 34.55 55267.82 88888.00 2008-02-18 01:24:51.250 049 12563.80 34.55 55267.80 88888.00 2008-02-18 01:24:51.375 049 12563.88 34.55 55267.78 88888.00 2008-02-18 01:24:51.500 049 12563.88 34.55 55267.82 88888.00 2008-02-18 01:24:51.625 049 12563.80 34.58 55267.80 88888.00 2008-02-18 01:24:51.750 049 12563.88 34.55 55267.80 88888.00 2008-02-18 01:24:51.875 049 12563.85 34.55 55267.82 88888.00 2008-02-18 01:24:52.000 049 12563.85 34.60 55267.78 88888.00 2008-02-18 01:24:52.125 049 12563.80 34.52 55267.75 88888.00 2008-02-18 01:24:52.250 049 12563.77 34.52 55267.75 88888.00 2008-02-18 01:24:52.375 049 12563.83 34.55 55267.78 88888.00 2008-02-18 01:24:52.500 049 12563.95 34.62 55267.82 88888.00 2008-02-18 01:24:52.625 049 12564.00 34.65 55267.82 88888.00 2008-02-18 01:24:52.750 049 12563.95 34.60 55267.80 88888.00 2008-02-18 01:24:52.875 049 12563.92 34.60 55267.80 88888.00 2008-02-18 01:24:53.000 049 12563.90 34.58 55267.78 88888.00 2008-02-18 01:24:53.125 049 12563.90 34.58 55267.82 88888.00 2008-02-18 01:24:53.250 049 12563.85 34.52 55267.82 88888.00 2008-02-18 01:24:53.375 049 12563.88 34.55 55267.82 88888.00 2008-02-18 01:24:53.500 049 12563.85 34.60 55267.82 88888.00 2008-02-18 01:24:53.625 049 12563.92 34.65 55267.82 88888.00 2008-02-18 01:24:53.750 049 12563.90 34.58 55267.80 88888.00 2008-02-18 01:24:53.875 049 12563.90 34.55 55267.80 88888.00 2008-02-18 01:24:54.000 049 12563.88 34.52 55267.78 88888.00 2008-02-18 01:24:54.125 049 12563.88 34.55 55267.78 88888.00 2008-02-18 01:24:54.250 049 12563.83 34.58 55267.80 88888.00 2008-02-18 01:24:54.375 049 12563.90 34.60 55267.82 88888.00 2008-02-18 01:24:54.500 049 12563.98 34.60 55267.82 88888.00 2008-02-18 01:24:54.625 049 12564.00 34.58 55267.82 88888.00 2008-02-18 01:24:54.750 049 12564.00 34.60 55267.88 88888.00 2008-02-18 01:24:54.875 049 12563.95 34.60 55267.82 88888.00 2008-02-18 01:24:55.000 049 12563.92 34.58 55267.82 88888.00 2008-02-18 01:24:55.125 049 12563.98 34.60 55267.82 88888.00 2008-02-18 01:24:55.250 049 12563.90 34.58 55267.82 88888.00 2008-02-18 01:24:55.375 049 12563.88 34.60 55267.82 88888.00 2008-02-18 01:24:55.500 049 12563.90 34.55 55267.82 88888.00 2008-02-18 01:24:55.625 049 12563.90 34.55 55267.80 88888.00 2008-02-18 01:24:55.750 049 12563.90 34.58 55267.78 88888.00 2008-02-18 01:24:55.875 049 12563.88 34.55 55267.75 88888.00 2008-02-18 01:24:56.000 049 12563.90 34.60 55267.80 88888.00 2008-02-18 01:24:56.125 049 12563.92 34.62 55267.82 88888.00 2008-02-18 01:24:56.250 049 12563.85 34.60 55267.85 88888.00 2008-02-18 01:24:56.375 049 12563.77 34.58 55267.82 88888.00 2008-02-18 01:24:56.500 049 12563.75 34.60 55267.82 88888.00 2008-02-18 01:24:56.625 049 12563.85 34.65 55267.82 88888.00 2008-02-18 01:24:56.750 049 12563.80 34.62 55267.80 88888.00 2008-02-18 01:24:56.875 049 12563.77 34.62 55267.80 88888.00 2008-02-18 01:24:57.000 049 12563.77 34.60 55267.80 88888.00 2008-02-18 01:24:57.125 049 12563.77 34.60 55267.82 88888.00 2008-02-18 01:24:57.250 049 12563.80 34.62 55267.80 88888.00 2008-02-18 01:24:57.375 049 12563.85 34.62 55267.78 88888.00 2008-02-18 01:24:57.500 049 12563.85 34.58 55267.78 88888.00 2008-02-18 01:24:57.625 049 12563.83 34.55 55267.80 88888.00 2008-02-18 01:24:57.750 049 12563.92 34.60 55267.78 88888.00 2008-02-18 01:24:57.875 049 12563.95 34.65 55267.82 88888.00 2008-02-18 01:24:58.000 049 12563.92 34.62 55267.78 88888.00 2008-02-18 01:24:58.125 049 12563.85 34.65 55267.80 88888.00 2008-02-18 01:24:58.250 049 12563.83 34.65 55267.82 88888.00 2008-02-18 01:24:58.375 049 12563.83 34.65 55267.82 88888.00 2008-02-18 01:24:58.500 049 12563.80 34.65 55267.80 88888.00 2008-02-18 01:24:58.625 049 12563.75 34.60 55267.78 88888.00 2008-02-18 01:24:58.750 049 12563.80 34.55 55267.78 88888.00 2008-02-18 01:24:58.875 049 12563.88 34.62 55267.78 88888.00 2008-02-18 01:24:59.000 049 12563.88 34.65 55267.80 88888.00 2008-02-18 01:24:59.125 049 12563.85 34.62 55267.80 88888.00 2008-02-18 01:24:59.250 049 12563.75 34.58 55267.80 88888.00 2008-02-18 01:24:59.375 049 12563.77 34.60 55267.80 88888.00 2008-02-18 01:24:59.500 049 12563.80 34.65 55267.85 88888.00 2008-02-18 01:24:59.625 049 12563.77 34.65 55267.82 88888.00 2008-02-18 01:24:59.750 049 12563.75 34.65 55267.80 88888.00 2008-02-18 01:24:59.875 049 12563.80 34.65 55267.82 88888.00 2008-02-18 01:25:00.000 049 12563.90 34.60 55267.82 88888.00 2008-02-18 01:25:00.125 049 12563.95 34.62 55267.85 88888.00 2008-02-18 01:25:00.250 049 12563.85 34.67 55267.82 88888.00 2008-02-18 01:25:00.375 049 12563.88 34.73 55267.85 88888.00 2008-02-18 01:25:00.500 049 12563.90 34.73 55267.85 88888.00 2008-02-18 01:25:00.625 049 12563.88 34.67 55267.88 88888.00 2008-02-18 01:25:00.750 049 12563.83 34.67 55267.82 88888.00 2008-02-18 01:25:00.875 049 12563.80 34.60 55267.80 88888.00 2008-02-18 01:25:01.000 049 12563.83 34.62 55267.82 88888.00 2008-02-18 01:25:01.125 049 12563.88 34.70 55267.88 88888.00 2008-02-18 01:25:01.250 049 12563.88 34.65 55267.85 88888.00 2008-02-18 01:25:01.375 049 12563.88 34.65 55267.85 88888.00 2008-02-18 01:25:01.500 049 12563.85 34.67 55267.85 88888.00 2008-02-18 01:25:01.625 049 12563.88 34.73 55267.88 88888.00 2008-02-18 01:25:01.750 049 12563.80 34.65 55267.85 88888.00 2008-02-18 01:25:01.875 049 12563.80 34.67 55267.82 88888.00 2008-02-18 01:25:02.000 049 12563.80 34.67 55267.85 88888.00 2008-02-18 01:25:02.125 049 12563.83 34.67 55267.85 88888.00 2008-02-18 01:25:02.250 049 12563.73 34.62 55267.78 88888.00 2008-02-18 01:25:02.375 049 12563.67 34.65 55267.82 88888.00 2008-02-18 01:25:02.500 049 12563.73 34.60 55267.82 88888.00 2008-02-18 01:25:02.625 049 12563.70 34.60 55267.80 88888.00 2008-02-18 01:25:02.750 049 12563.75 34.60 55267.82 88888.00 2008-02-18 01:25:02.875 049 12563.80 34.70 55267.88 88888.00 2008-02-18 01:25:03.000 049 12563.83 34.70 55267.88 88888.00 2008-02-18 01:25:03.125 049 12563.80 34.73 55267.90 88888.00 2008-02-18 01:25:03.250 049 12563.80 34.67 55267.85 88888.00 2008-02-18 01:25:03.375 049 12563.75 34.65 55267.85 88888.00 2008-02-18 01:25:03.500 049 12563.75 34.62 55267.82 88888.00 2008-02-18 01:25:03.625 049 12563.73 34.65 55267.85 88888.00 2008-02-18 01:25:03.750 049 12563.77 34.73 55267.90 88888.00 2008-02-18 01:25:03.875 049 12563.77 34.73 55267.88 88888.00 2008-02-18 01:25:04.000 049 12563.73 34.60 55267.80 88888.00 2008-02-18 01:25:04.125 049 12563.70 34.62 55267.88 88888.00 2008-02-18 01:25:04.250 049 12563.70 34.67 55267.88 88888.00 2008-02-18 01:25:04.375 049 12563.73 34.67 55267.88 88888.00 2008-02-18 01:25:04.500 049 12563.70 34.67 55267.88 88888.00 2008-02-18 01:25:04.625 049 12563.67 34.65 55267.82 88888.00 2008-02-18 01:25:04.750 049 12563.70 34.65 55267.85 88888.00 2008-02-18 01:25:04.875 049 12563.67 34.65 55267.88 88888.00 2008-02-18 01:25:05.000 049 12563.65 34.62 55267.88 88888.00 2008-02-18 01:25:05.125 049 12563.65 34.62 55267.88 88888.00 2008-02-18 01:25:05.250 049 12563.67 34.67 55267.85 88888.00 2008-02-18 01:25:05.375 049 12563.70 34.62 55267.88 88888.00 2008-02-18 01:25:05.500 049 12563.73 34.70 55267.85 88888.00 2008-02-18 01:25:05.625 049 12563.70 34.67 55267.85 88888.00 2008-02-18 01:25:05.750 049 12563.65 34.62 55267.88 88888.00 2008-02-18 01:25:05.875 049 12563.67 34.65 55267.88 88888.00 2008-02-18 01:25:06.000 049 12563.70 34.67 55267.88 88888.00 2008-02-18 01:25:06.125 049 12563.65 34.62 55267.85 88888.00 2008-02-18 01:25:06.250 049 12563.65 34.65 55267.88 88888.00 2008-02-18 01:25:06.375 049 12563.67 34.70 55267.90 88888.00 2008-02-18 01:25:06.500 049 12563.60 34.62 55267.85 88888.00 2008-02-18 01:25:06.625 049 12563.52 34.62 55267.82 88888.00 2008-02-18 01:25:06.750 049 12563.60 34.70 55267.85 88888.00 2008-02-18 01:25:06.875 049 12563.67 34.67 55267.85 88888.00 2008-02-18 01:25:07.000 049 12563.67 34.65 55267.85 88888.00 2008-02-18 01:25:07.125 049 12563.67 34.62 55267.88 88888.00 2008-02-18 01:25:07.250 049 12563.60 34.65 55267.90 88888.00 2008-02-18 01:25:07.375 049 12563.62 34.67 55267.90 88888.00 2008-02-18 01:25:07.500 049 12563.60 34.77 55267.90 88888.00 2008-02-18 01:25:07.625 049 12563.60 34.75 55267.90 88888.00 2008-02-18 01:25:07.750 049 12563.58 34.75 55267.90 88888.00 2008-02-18 01:25:07.875 049 12563.60 34.73 55267.90 88888.00 2008-02-18 01:25:08.000 049 12563.55 34.60 55267.85 88888.00 2008-02-18 01:25:08.125 049 12563.52 34.65 55267.85 88888.00 2008-02-18 01:25:08.250 049 12563.50 34.67 55267.90 88888.00 2008-02-18 01:25:08.375 049 12563.50 34.67 55267.90 88888.00 2008-02-18 01:25:08.500 049 12563.45 34.60 55267.85 88888.00 2008-02-18 01:25:08.625 049 12563.55 34.62 55267.88 88888.00 2008-02-18 01:25:08.750 049 12563.62 34.73 55267.93 88888.00 2008-02-18 01:25:08.875 049 12563.58 34.73 55267.93 88888.00 2008-02-18 01:25:09.000 049 12563.50 34.73 55267.93 88888.00 2008-02-18 01:25:09.125 049 12563.45 34.80 55267.95 88888.00 2008-02-18 01:25:09.250 049 12563.35 34.75 55267.93 88888.00 2008-02-18 01:25:09.375 049 12563.40 34.67 55267.93 88888.00 2008-02-18 01:25:09.500 049 12563.42 34.65 55267.93 88888.00 2008-02-18 01:25:09.625 049 12563.48 34.67 55267.93 88888.00 2008-02-18 01:25:09.750 049 12563.45 34.73 55267.93 88888.00 2008-02-18 01:25:09.875 049 12563.42 34.77 55267.95 88888.00 2008-02-18 01:25:10.000 049 12563.42 34.75 55267.93 88888.00 2008-02-18 01:25:10.125 049 12563.38 34.70 55267.95 88888.00 2008-02-18 01:25:10.250 049 12563.48 34.70 55267.95 88888.00 2008-02-18 01:25:10.375 049 12563.58 34.73 55267.95 88888.00 2008-02-18 01:25:10.500 049 12563.58 34.75 55267.95 88888.00 2008-02-18 01:25:10.625 049 12563.58 34.73 55267.95 88888.00 2008-02-18 01:25:10.750 049 12563.62 34.67 55267.93 88888.00 2008-02-18 01:25:10.875 049 12563.58 34.62 55267.90 88888.00 2008-02-18 01:25:11.000 049 12563.50 34.65 55267.90 88888.00 2008-02-18 01:25:11.125 049 12563.42 34.67 55267.93 88888.00 2008-02-18 01:25:11.250 049 12563.38 34.73 55267.93 88888.00 2008-02-18 01:25:11.375 049 12563.42 34.75 55267.93 88888.00 2008-02-18 01:25:11.500 049 12563.42 34.67 55267.90 88888.00 2008-02-18 01:25:11.625 049 12563.42 34.62 55267.90 88888.00 2008-02-18 01:25:11.750 049 12563.45 34.67 55267.93 88888.00 2008-02-18 01:25:11.875 049 12563.40 34.67 55267.93 88888.00 2008-02-18 01:25:12.000 049 12563.40 34.67 55267.93 88888.00 2008-02-18 01:25:12.125 049 12563.42 34.65 55267.93 88888.00 2008-02-18 01:25:12.250 049 12563.45 34.70 55267.95 88888.00 2008-02-18 01:25:12.375 049 12563.45 34.67 55267.93 88888.00 2008-02-18 01:25:12.500 049 12563.42 34.73 55267.95 88888.00 2008-02-18 01:25:12.625 049 12563.38 34.80 55267.95 88888.00 2008-02-18 01:25:12.750 049 12563.40 34.70 55267.95 88888.00 2008-02-18 01:25:12.875 049 12563.38 34.65 55267.93 88888.00 2008-02-18 01:25:13.000 049 12563.33 34.67 55267.93 88888.00 2008-02-18 01:25:13.125 049 12563.33 34.73 55267.93 88888.00 2008-02-18 01:25:13.250 049 12563.33 34.70 55267.93 88888.00 2008-02-18 01:25:13.375 049 12563.40 34.73 55267.93 88888.00 2008-02-18 01:25:13.500 049 12563.42 34.80 55267.95 88888.00 2008-02-18 01:25:13.625 049 12563.48 34.77 55267.95 88888.00 2008-02-18 01:25:13.750 049 12563.42 34.75 55267.93 88888.00 2008-02-18 01:25:13.875 049 12563.40 34.73 55267.88 88888.00 2008-02-18 01:25:14.000 049 12563.35 34.67 55267.88 88888.00 2008-02-18 01:25:14.125 049 12563.35 34.67 55267.88 88888.00 2008-02-18 01:25:14.250 049 12563.35 34.73 55267.93 88888.00 2008-02-18 01:25:14.375 049 12563.40 34.75 55267.93 88888.00 2008-02-18 01:25:14.500 049 12563.33 34.70 55267.90 88888.00 2008-02-18 01:25:14.625 049 12563.35 34.75 55267.93 88888.00 2008-02-18 01:25:14.750 049 12563.40 34.77 55267.90 88888.00 2008-02-18 01:25:14.875 049 12563.40 34.70 55267.88 88888.00 2008-02-18 01:25:15.000 049 12563.40 34.65 55267.88 88888.00 2008-02-18 01:25:15.125 049 12563.40 34.73 55267.93 88888.00 2008-02-18 01:25:15.250 049 12563.42 34.83 55267.90 88888.00 2008-02-18 01:25:15.375 049 12563.40 34.75 55267.90 88888.00 2008-02-18 01:25:15.500 049 12563.40 34.73 55267.88 88888.00 2008-02-18 01:25:15.625 049 12563.45 34.70 55267.90 88888.00 2008-02-18 01:25:15.750 049 12563.48 34.75 55267.90 88888.00 2008-02-18 01:25:15.875 049 12563.45 34.77 55267.93 88888.00 2008-02-18 01:25:16.000 049 12563.40 34.77 55267.93 88888.00 2008-02-18 01:25:16.125 049 12563.38 34.75 55267.97 88888.00 2008-02-18 01:25:16.250 049 12563.40 34.80 55267.93 88888.00 2008-02-18 01:25:16.375 049 12563.42 34.80 55267.90 88888.00 2008-02-18 01:25:16.500 049 12563.35 34.83 55267.93 88888.00 2008-02-18 01:25:16.625 049 12563.35 34.83 55267.90 88888.00 2008-02-18 01:25:16.750 049 12563.38 34.80 55267.93 88888.00 2008-02-18 01:25:16.875 049 12563.40 34.73 55267.90 88888.00 2008-02-18 01:25:17.000 049 12563.40 34.75 55267.93 88888.00 2008-02-18 01:25:17.125 049 12563.38 34.80 55267.93 88888.00 2008-02-18 01:25:17.250 049 12563.38 34.85 55267.95 88888.00 2008-02-18 01:25:17.375 049 12563.45 34.83 55267.97 88888.00 2008-02-18 01:25:17.500 049 12563.50 34.83 55267.97 88888.00 2008-02-18 01:25:17.625 049 12563.50 34.77 55267.97 88888.00 2008-02-18 01:25:17.750 049 12563.50 34.80 55267.95 88888.00 2008-02-18 01:25:17.875 049 12563.50 34.75 55267.93 88888.00 2008-02-18 01:25:18.000 049 12563.48 34.73 55267.93 88888.00 2008-02-18 01:25:18.125 049 12563.50 34.80 55267.95 88888.00 2008-02-18 01:25:18.250 049 12563.52 34.83 55267.95 88888.00 2008-02-18 01:25:18.375 049 12563.52 34.83 55267.93 88888.00 2008-02-18 01:25:18.500 049 12563.42 34.77 55267.95 88888.00 2008-02-18 01:25:18.625 049 12563.40 34.70 55267.95 88888.00 2008-02-18 01:25:18.750 049 12563.40 34.70 55267.95 88888.00 2008-02-18 01:25:18.875 049 12563.42 34.75 55267.93 88888.00 2008-02-18 01:25:19.000 049 12563.42 34.70 55267.93 88888.00 2008-02-18 01:25:19.125 049 12563.40 34.73 55267.93 88888.00 2008-02-18 01:25:19.250 049 12563.45 34.75 55267.95 88888.00 2008-02-18 01:25:19.375 049 12563.48 34.80 55267.95 88888.00 2008-02-18 01:25:19.500 049 12563.55 34.77 55267.95 88888.00 2008-02-18 01:25:19.625 049 12563.55 34.77 55267.95 88888.00 2008-02-18 01:25:19.750 049 12563.50 34.80 55267.97 88888.00 2008-02-18 01:25:19.875 049 12563.50 34.83 55267.97 88888.00 2008-02-18 01:25:20.000 049 12563.50 34.77 55267.97 88888.00 2008-02-18 01:25:20.125 049 12563.48 34.75 55267.97 88888.00 2008-02-18 01:25:20.250 049 12563.50 34.80 55268.00 88888.00 2008-02-18 01:25:20.375 049 12563.55 34.83 55267.97 88888.00 2008-02-18 01:25:20.500 049 12563.50 34.73 55267.93 88888.00 2008-02-18 01:25:20.625 049 12563.42 34.75 55267.90 88888.00 2008-02-18 01:25:20.750 049 12563.48 34.75 55267.90 88888.00 2008-02-18 01:25:20.875 049 12563.52 34.73 55267.90 88888.00 2008-02-18 01:25:21.000 049 12563.58 34.75 55267.93 88888.00 2008-02-18 01:25:21.125 049 12563.50 34.73 55267.95 88888.00 2008-02-18 01:25:21.250 049 12563.52 34.67 55267.95 88888.00 2008-02-18 01:25:21.375 049 12563.60 34.70 55267.95 88888.00 2008-02-18 01:25:21.500 049 12563.50 34.67 55267.95 88888.00 2008-02-18 01:25:21.625 049 12563.45 34.67 55267.93 88888.00 2008-02-18 01:25:21.750 049 12563.45 34.70 55267.93 88888.00 2008-02-18 01:25:21.875 049 12563.48 34.67 55267.93 88888.00 2008-02-18 01:25:22.000 049 12563.55 34.77 55267.95 88888.00 2008-02-18 01:25:22.125 049 12563.52 34.80 55267.95 88888.00 2008-02-18 01:25:22.250 049 12563.45 34.73 55267.97 88888.00 2008-02-18 01:25:22.375 049 12563.50 34.75 55267.97 88888.00 2008-02-18 01:25:22.500 049 12563.50 34.75 55267.93 88888.00 2008-02-18 01:25:22.625 049 12563.40 34.77 55267.93 88888.00 2008-02-18 01:25:22.750 049 12563.42 34.73 55267.93 88888.00 2008-02-18 01:25:22.875 049 12563.48 34.77 55267.95 88888.00 2008-02-18 01:25:23.000 049 12563.55 34.80 55267.97 88888.00 2008-02-18 01:25:23.125 049 12563.45 34.70 55267.93 88888.00 2008-02-18 01:25:23.250 049 12563.40 34.62 55267.90 88888.00 2008-02-18 01:25:23.375 049 12563.45 34.65 55267.90 88888.00 2008-02-18 01:25:23.500 049 12563.48 34.70 55267.95 88888.00 2008-02-18 01:25:23.625 049 12563.45 34.70 55267.95 88888.00 2008-02-18 01:25:23.750 049 12563.50 34.73 55267.97 88888.00 2008-02-18 01:25:23.875 049 12563.50 34.65 55267.95 88888.00 2008-02-18 01:25:24.000 049 12563.42 34.65 55267.93 88888.00 2008-02-18 01:25:24.125 049 12563.42 34.73 55267.95 88888.00 2008-02-18 01:25:24.250 049 12563.52 34.70 55267.95 88888.00 2008-02-18 01:25:24.375 049 12563.55 34.67 55267.97 88888.00 2008-02-18 01:25:24.500 049 12563.50 34.65 55267.95 88888.00 2008-02-18 01:25:24.625 049 12563.58 34.70 55267.95 88888.00 2008-02-18 01:25:24.750 049 12563.67 34.73 55267.97 88888.00 2008-02-18 01:25:24.875 049 12563.62 34.70 55268.00 88888.00 2008-02-18 01:25:25.000 049 12563.58 34.67 55267.95 88888.00 2008-02-18 01:25:25.125 049 12563.50 34.67 55267.97 88888.00 2008-02-18 01:25:25.250 049 12563.42 34.73 55267.97 88888.00 2008-02-18 01:25:25.375 049 12563.42 34.65 55267.95 88888.00 2008-02-18 01:25:25.500 049 12563.48 34.65 55267.93 88888.00 2008-02-18 01:25:25.625 049 12563.55 34.67 55268.00 88888.00 2008-02-18 01:25:25.750 049 12563.52 34.65 55267.97 88888.00 2008-02-18 01:25:25.875 049 12563.45 34.62 55267.95 88888.00 2008-02-18 01:25:26.000 049 12563.42 34.62 55267.95 88888.00 2008-02-18 01:25:26.125 049 12563.52 34.65 55267.97 88888.00 2008-02-18 01:25:26.250 049 12563.55 34.70 55267.97 88888.00 2008-02-18 01:25:26.375 049 12563.62 34.67 55267.95 88888.00 2008-02-18 01:25:26.500 049 12563.65 34.67 55267.95 88888.00 2008-02-18 01:25:26.625 049 12563.60 34.62 55267.93 88888.00 2008-02-18 01:25:26.750 049 12563.58 34.62 55267.93 88888.00 2008-02-18 01:25:26.875 049 12563.62 34.65 55267.93 88888.00 2008-02-18 01:25:27.000 049 12563.67 34.70 55267.97 88888.00 2008-02-18 01:25:27.125 049 12563.65 34.65 55267.95 88888.00 2008-02-18 01:25:27.250 049 12563.62 34.52 55267.90 88888.00 2008-02-18 01:25:27.375 049 12563.62 34.52 55267.90 88888.00 2008-02-18 01:25:27.500 049 12563.65 34.52 55267.93 88888.00 2008-02-18 01:25:27.625 049 12563.73 34.60 55267.95 88888.00 2008-02-18 01:25:27.750 049 12563.75 34.55 55267.93 88888.00 2008-02-18 01:25:27.875 049 12563.65 34.52 55267.93 88888.00 2008-02-18 01:25:28.000 049 12563.50 34.52 55267.90 88888.00 2008-02-18 01:25:28.125 049 12563.52 34.52 55267.90 88888.00 2008-02-18 01:25:28.250 049 12563.62 34.50 55267.95 88888.00 2008-02-18 01:25:28.375 049 12563.62 34.52 55267.95 88888.00 2008-02-18 01:25:28.500 049 12563.58 34.55 55267.95 88888.00 2008-02-18 01:25:28.625 049 12563.67 34.62 55267.97 88888.00 2008-02-18 01:25:28.750 049 12563.67 34.58 55267.97 88888.00 2008-02-18 01:25:28.875 049 12563.62 34.55 55267.97 88888.00 2008-02-18 01:25:29.000 049 12563.60 34.55 55267.95 88888.00 2008-02-18 01:25:29.125 049 12563.67 34.60 55267.97 88888.00 2008-02-18 01:25:29.250 049 12563.65 34.52 55267.93 88888.00 2008-02-18 01:25:29.375 049 12563.67 34.50 55267.90 88888.00 2008-02-18 01:25:29.500 049 12563.58 34.48 55267.90 88888.00 2008-02-18 01:25:29.625 049 12563.52 34.52 55267.90 88888.00 2008-02-18 01:25:29.750 049 12563.60 34.58 55267.95 88888.00 2008-02-18 01:25:29.875 049 12563.65 34.62 55267.95 88888.00 2008-02-18 01:25:30.000 049 12563.62 34.58 55267.95 88888.00 2008-02-18 01:25:30.125 049 12563.60 34.48 55267.93 88888.00 2008-02-18 01:25:30.250 049 12563.65 34.52 55267.95 88888.00 2008-02-18 01:25:30.375 049 12563.80 34.60 55267.97 88888.00 2008-02-18 01:25:30.500 049 12563.75 34.60 55267.97 88888.00 2008-02-18 01:25:30.625 049 12563.67 34.52 55267.95 88888.00 2008-02-18 01:25:30.750 049 12563.70 34.52 55267.97 88888.00 2008-02-18 01:25:30.875 049 12563.67 34.55 55268.00 88888.00 2008-02-18 01:25:31.000 049 12563.62 34.50 55267.95 88888.00 2008-02-18 01:25:31.125 049 12563.60 34.50 55267.93 88888.00 2008-02-18 01:25:31.250 049 12563.52 34.45 55267.93 88888.00 2008-02-18 01:25:31.375 049 12563.62 34.45 55267.90 88888.00 2008-02-18 01:25:31.500 049 12563.75 34.48 55267.95 88888.00 2008-02-18 01:25:31.625 049 12563.77 34.50 55267.95 88888.00 2008-02-18 01:25:31.750 049 12563.77 34.52 55267.93 88888.00 2008-02-18 01:25:31.875 049 12563.73 34.52 55267.95 88888.00 2008-02-18 01:25:32.000 049 12563.70 34.50 55267.93 88888.00 2008-02-18 01:25:32.125 049 12563.65 34.48 55267.93 88888.00 2008-02-18 01:25:32.250 049 12563.62 34.42 55267.95 88888.00 2008-02-18 01:25:32.375 049 12563.62 34.45 55267.95 88888.00 2008-02-18 01:25:32.500 049 12563.65 34.55 55267.95 88888.00 2008-02-18 01:25:32.625 049 12563.60 34.50 55267.90 88888.00 2008-02-18 01:25:32.750 049 12563.58 34.38 55267.88 88888.00 2008-02-18 01:25:32.875 049 12563.58 34.38 55267.90 88888.00 2008-02-18 01:25:33.000 049 12563.55 34.38 55267.85 88888.00 2008-02-18 01:25:33.125 049 12563.60 34.35 55267.85 88888.00 2008-02-18 01:25:33.250 049 12563.65 34.42 55267.93 88888.00 2008-02-18 01:25:33.375 049 12563.70 34.45 55267.95 88888.00 2008-02-18 01:25:33.500 049 12563.70 34.40 55267.95 88888.00 2008-02-18 01:25:33.625 049 12563.70 34.40 55267.93 88888.00 2008-02-18 01:25:33.750 049 12563.67 34.42 55267.95 88888.00 2008-02-18 01:25:33.875 049 12563.75 34.42 55267.95 88888.00 2008-02-18 01:25:34.000 049 12563.75 34.45 55267.95 88888.00 2008-02-18 01:25:34.125 049 12563.73 34.42 55267.93 88888.00 2008-02-18 01:25:34.250 049 12563.67 34.35 55267.90 88888.00 2008-02-18 01:25:34.375 049 12563.58 34.35 55267.90 88888.00 2008-02-18 01:25:34.500 049 12563.62 34.38 55267.93 88888.00 2008-02-18 01:25:34.625 049 12563.70 34.40 55267.93 88888.00 2008-02-18 01:25:34.750 049 12563.77 34.45 55267.95 88888.00 2008-02-18 01:25:34.875 049 12563.75 34.40 55267.93 88888.00 2008-02-18 01:25:35.000 049 12563.73 34.38 55267.90 88888.00 2008-02-18 01:25:35.125 049 12563.67 34.33 55267.93 88888.00 2008-02-18 01:25:35.250 049 12563.65 34.35 55267.93 88888.00 2008-02-18 01:25:35.375 049 12563.73 34.40 55267.93 88888.00 2008-02-18 01:25:35.500 049 12563.73 34.40 55267.93 88888.00 2008-02-18 01:25:35.625 049 12563.70 34.35 55267.95 88888.00 2008-02-18 01:25:35.750 049 12563.73 34.40 55267.93 88888.00 2008-02-18 01:25:35.875 049 12563.70 34.38 55267.93 88888.00 2008-02-18 01:25:36.000 049 12563.65 34.33 55267.93 88888.00 2008-02-18 01:25:36.125 049 12563.65 34.33 55267.95 88888.00 2008-02-18 01:25:36.250 049 12563.62 34.38 55267.93 88888.00 2008-02-18 01:25:36.375 049 12563.65 34.38 55267.93 88888.00 2008-02-18 01:25:36.500 049 12563.62 34.38 55267.95 88888.00 2008-02-18 01:25:36.625 049 12563.60 34.35 55267.97 88888.00 2008-02-18 01:25:36.750 049 12563.60 34.33 55267.95 88888.00 2008-02-18 01:25:36.875 049 12563.62 34.33 55267.93 88888.00 2008-02-18 01:25:37.000 049 12563.62 34.33 55267.93 88888.00 2008-02-18 01:25:37.125 049 12563.67 34.33 55267.95 88888.00 2008-02-18 01:25:37.250 049 12563.67 34.38 55267.95 88888.00 2008-02-18 01:25:37.375 049 12563.67 34.35 55267.95 88888.00 2008-02-18 01:25:37.500 049 12563.67 34.33 55267.95 88888.00 2008-02-18 01:25:37.625 049 12563.73 34.27 55267.95 88888.00 2008-02-18 01:25:37.750 049 12563.75 34.27 55267.95 88888.00 2008-02-18 01:25:37.875 049 12563.70 34.30 55267.95 88888.00 2008-02-18 01:25:38.000 049 12563.65 34.27 55267.93 88888.00 2008-02-18 01:25:38.125 049 12563.70 34.30 55267.90 88888.00 2008-02-18 01:25:38.250 049 12563.73 34.27 55267.93 88888.00 2008-02-18 01:25:38.375 049 12563.70 34.30 55267.95 88888.00 2008-02-18 01:25:38.500 049 12563.70 34.33 55267.97 88888.00 2008-02-18 01:25:38.625 049 12563.65 34.30 55267.93 88888.00 2008-02-18 01:25:38.750 049 12563.60 34.23 55267.88 88888.00 2008-02-18 01:25:38.875 049 12563.58 34.17 55267.90 88888.00 2008-02-18 01:25:39.000 049 12563.65 34.23 55267.93 88888.00 2008-02-18 01:25:39.125 049 12563.65 34.25 55267.95 88888.00 2008-02-18 01:25:39.250 049 12563.67 34.23 55267.97 88888.00 2008-02-18 01:25:39.375 049 12563.75 34.20 55267.95 88888.00 2008-02-18 01:25:39.500 049 12563.62 34.17 55267.95 88888.00 2008-02-18 01:25:39.625 049 12563.58 34.08 55267.90 88888.00 2008-02-18 01:25:39.750 049 12563.60 34.12 55267.90 88888.00 2008-02-18 01:25:39.875 049 12563.73 34.23 55267.97 88888.00 2008-02-18 01:25:40.000 049 12563.70 34.25 55267.97 88888.00 2008-02-18 01:25:40.125 049 12563.70 34.20 55267.97 88888.00 2008-02-18 01:25:40.250 049 12563.67 34.17 55267.95 88888.00 2008-02-18 01:25:40.375 049 12563.67 34.17 55267.90 88888.00 2008-02-18 01:25:40.500 049 12563.70 34.12 55267.90 88888.00 2008-02-18 01:25:40.625 049 12563.70 34.17 55267.93 88888.00 2008-02-18 01:25:40.750 049 12563.77 34.25 55267.95 88888.00 2008-02-18 01:25:40.875 049 12563.75 34.23 55267.95 88888.00 2008-02-18 01:25:41.000 049 12563.65 34.12 55267.90 88888.00 2008-02-18 01:25:41.125 049 12563.62 34.12 55267.93 88888.00 2008-02-18 01:25:41.250 049 12563.65 34.15 55267.95 88888.00 2008-02-18 01:25:41.375 049 12563.67 34.12 55267.93 88888.00 2008-02-18 01:25:41.500 049 12563.65 34.10 55267.93 88888.00 2008-02-18 01:25:41.625 049 12563.55 34.10 55267.93 88888.00 2008-02-18 01:25:41.750 049 12563.55 34.12 55267.93 88888.00 2008-02-18 01:25:41.875 049 12563.52 34.10 55267.90 88888.00 2008-02-18 01:25:42.000 049 12563.60 34.08 55267.90 88888.00 2008-02-18 01:25:42.125 049 12563.73 34.10 55267.90 88888.00 2008-02-18 01:25:42.250 049 12563.73 34.12 55267.95 88888.00 2008-02-18 01:25:42.375 049 12563.67 34.12 55267.95 88888.00 2008-02-18 01:25:42.500 049 12563.70 34.10 55267.93 88888.00 2008-02-18 01:25:42.625 049 12563.70 34.08 55267.90 88888.00 2008-02-18 01:25:42.750 049 12563.73 34.02 55267.90 88888.00 2008-02-18 01:25:42.875 049 12563.83 34.08 55267.93 88888.00 2008-02-18 01:25:43.000 049 12563.85 34.10 55267.93 88888.00 2008-02-18 01:25:43.125 049 12563.75 34.02 55267.93 88888.00 2008-02-18 01:25:43.250 049 12563.67 33.95 55267.90 88888.00 2008-02-18 01:25:43.375 049 12563.73 34.00 55267.90 88888.00 2008-02-18 01:25:43.500 049 12563.67 34.00 55267.90 88888.00 2008-02-18 01:25:43.625 049 12563.70 34.00 55267.90 88888.00 2008-02-18 01:25:43.750 049 12563.70 34.02 55267.90 88888.00 2008-02-18 01:25:43.875 049 12563.70 34.02 55267.93 88888.00 2008-02-18 01:25:44.000 049 12563.73 34.02 55267.90 88888.00 2008-02-18 01:25:44.125 049 12563.70 34.02 55267.90 88888.00 2008-02-18 01:25:44.250 049 12563.60 33.92 55267.93 88888.00 2008-02-18 01:25:44.375 049 12563.65 33.95 55267.93 88888.00 2008-02-18 01:25:44.500 049 12563.65 33.98 55267.95 88888.00 2008-02-18 01:25:44.625 049 12563.77 34.05 55267.97 88888.00 2008-02-18 01:25:44.750 049 12563.88 34.08 55267.97 88888.00 2008-02-18 01:25:44.875 049 12563.83 34.02 55267.97 88888.00 2008-02-18 01:25:45.000 049 12563.73 33.90 55267.95 88888.00 2008-02-18 01:25:45.125 049 12563.67 33.90 55267.97 88888.00 2008-02-18 01:25:45.250 049 12563.73 33.98 55267.97 88888.00 2008-02-18 01:25:45.375 049 12563.75 34.00 55267.95 88888.00 2008-02-18 01:25:45.500 049 12563.77 34.00 55267.97 88888.00 2008-02-18 01:25:45.625 049 12563.73 33.98 55267.95 88888.00 2008-02-18 01:25:45.750 049 12563.62 33.98 55267.95 88888.00 2008-02-18 01:25:45.875 049 12563.67 33.98 55267.97 88888.00 2008-02-18 01:25:46.000 049 12563.67 34.00 55268.00 88888.00 2008-02-18 01:25:46.125 049 12563.73 34.00 55268.00 88888.00 2008-02-18 01:25:46.250 049 12563.70 33.90 55267.97 88888.00 2008-02-18 01:25:46.375 049 12563.73 33.90 55267.97 88888.00 2008-02-18 01:25:46.500 049 12563.73 33.90 55267.97 88888.00 2008-02-18 01:25:46.625 049 12563.73 33.92 55267.97 88888.00 2008-02-18 01:25:46.750 049 12563.70 33.92 55267.93 88888.00 2008-02-18 01:25:46.875 049 12563.73 33.92 55267.93 88888.00 2008-02-18 01:25:47.000 049 12563.60 33.85 55267.90 88888.00 2008-02-18 01:25:47.125 049 12563.50 33.85 55267.93 88888.00 2008-02-18 01:25:47.250 049 12563.55 33.85 55267.95 88888.00 2008-02-18 01:25:47.375 049 12563.62 33.92 55267.95 88888.00 2008-02-18 01:25:47.500 049 12563.67 33.95 55267.95 88888.00 2008-02-18 01:25:47.625 049 12563.65 33.90 55267.95 88888.00 2008-02-18 01:25:47.750 049 12563.58 33.88 55267.93 88888.00 2008-02-18 01:25:47.875 049 12563.58 33.90 55267.93 88888.00 2008-02-18 01:25:48.000 049 12563.60 33.90 55267.95 88888.00 2008-02-18 01:25:48.125 049 12563.55 33.92 55267.95 88888.00 2008-02-18 01:25:48.250 049 12563.58 33.92 55267.97 88888.00 2008-02-18 01:25:48.375 049 12563.62 33.90 55267.97 88888.00 2008-02-18 01:25:48.500 049 12563.62 33.90 55267.97 88888.00 2008-02-18 01:25:48.625 049 12563.65 33.88 55267.95 88888.00 2008-02-18 01:25:48.750 049 12563.58 33.88 55267.93 88888.00 2008-02-18 01:25:48.875 049 12563.55 33.85 55267.95 88888.00 2008-02-18 01:25:49.000 049 12563.55 33.85 55267.97 88888.00 2008-02-18 01:25:49.125 049 12563.52 33.85 55267.97 88888.00 2008-02-18 01:25:49.250 049 12563.45 33.90 55267.97 88888.00 2008-02-18 01:25:49.375 049 12563.48 33.92 55267.97 88888.00 2008-02-18 01:25:49.500 049 12563.50 33.92 55267.97 88888.00 2008-02-18 01:25:49.625 049 12563.55 33.92 55267.97 88888.00 2008-02-18 01:25:49.750 049 12563.60 33.92 55267.95 88888.00 2008-02-18 01:25:49.875 049 12563.58 33.92 55267.97 88888.00 2008-02-18 01:25:50.000 049 12563.55 33.92 55267.95 88888.00 2008-02-18 01:25:50.125 049 12563.48 33.90 55267.95 88888.00 2008-02-18 01:25:50.250 049 12563.38 33.85 55267.95 88888.00 2008-02-18 01:25:50.375 049 12563.38 33.85 55267.97 88888.00 2008-02-18 01:25:50.500 049 12563.42 33.88 55267.95 88888.00 2008-02-18 01:25:50.625 049 12563.45 33.90 55267.97 88888.00 2008-02-18 01:25:50.750 049 12563.48 33.90 55268.00 88888.00 2008-02-18 01:25:50.875 049 12563.45 33.90 55267.97 88888.00 2008-02-18 01:25:51.000 049 12563.42 33.80 55267.93 88888.00 2008-02-18 01:25:51.125 049 12563.38 33.85 55267.93 88888.00 2008-02-18 01:25:51.250 049 12563.38 33.85 55267.93 88888.00 2008-02-18 01:25:51.375 049 12563.42 33.90 55267.95 88888.00 2008-02-18 01:25:51.500 049 12563.40 33.90 55267.97 88888.00 2008-02-18 01:25:51.625 049 12563.45 33.90 55267.97 88888.00 2008-02-18 01:25:51.750 049 12563.35 33.85 55267.97 88888.00 2008-02-18 01:25:51.875 049 12563.38 33.85 55267.97 88888.00 2008-02-18 01:25:52.000 049 12563.35 33.90 55267.97 88888.00 2008-02-18 01:25:52.125 049 12563.38 33.90 55268.00 88888.00 2008-02-18 01:25:52.250 049 12563.40 33.83 55268.00 88888.00 2008-02-18 01:25:52.375 049 12563.30 33.85 55267.97 88888.00 2008-02-18 01:25:52.500 049 12563.35 33.92 55267.97 88888.00 2008-02-18 01:25:52.625 049 12563.42 33.95 55268.00 88888.00 2008-02-18 01:25:52.750 049 12563.42 33.92 55268.03 88888.00 2008-02-18 01:25:52.875 049 12563.38 33.88 55268.03 88888.00 2008-02-18 01:25:53.000 049 12563.33 33.85 55268.00 88888.00 2008-02-18 01:25:53.125 049 12563.27 33.83 55267.97 88888.00 2008-02-18 01:25:53.250 049 12563.27 33.83 55267.97 88888.00 2008-02-18 01:25:53.375 049 12563.30 33.88 55268.00 88888.00 2008-02-18 01:25:53.500 049 12563.30 33.85 55267.97 88888.00 2008-02-18 01:25:53.625 049 12563.33 33.77 55267.97 88888.00 2008-02-18 01:25:53.750 049 12563.27 33.83 55267.95 88888.00 2008-02-18 01:25:53.875 049 12563.27 33.85 55267.95 88888.00 2008-02-18 01:25:54.000 049 12563.25 33.85 55267.95 88888.00 2008-02-18 01:25:54.125 049 12563.20 33.80 55267.97 88888.00 2008-02-18 01:25:54.250 049 12563.23 33.83 55267.97 88888.00 2008-02-18 01:25:54.375 049 12563.35 33.88 55268.00 88888.00 2008-02-18 01:25:54.500 049 12563.33 33.90 55268.00 88888.00 2008-02-18 01:25:54.625 049 12563.30 33.88 55268.00 88888.00 2008-02-18 01:25:54.750 049 12563.33 33.88 55268.00 88888.00 2008-02-18 01:25:54.875 049 12563.30 33.90 55268.03 88888.00 2008-02-18 01:25:55.000 049 12563.35 33.88 55268.03 88888.00 2008-02-18 01:25:55.125 049 12563.33 33.85 55268.03 88888.00 2008-02-18 01:25:55.250 049 12563.25 33.80 55268.03 88888.00 2008-02-18 01:25:55.375 049 12563.27 33.90 55268.03 88888.00 2008-02-18 01:25:55.500 049 12563.25 33.90 55268.03 88888.00 2008-02-18 01:25:55.625 049 12563.23 33.85 55268.00 88888.00 2008-02-18 01:25:55.750 049 12563.23 33.85 55268.00 88888.00 2008-02-18 01:25:55.875 049 12563.25 33.88 55268.00 88888.00 2008-02-18 01:25:56.000 049 12563.20 33.85 55268.03 88888.00 2008-02-18 01:25:56.125 049 12563.17 33.85 55268.00 88888.00 2008-02-18 01:25:56.250 049 12563.17 33.90 55268.03 88888.00 2008-02-18 01:25:56.375 049 12563.20 33.88 55268.00 88888.00 2008-02-18 01:25:56.500 049 12563.25 33.85 55268.00 88888.00 2008-02-18 01:25:56.625 049 12563.25 33.88 55268.00 88888.00 2008-02-18 01:25:56.750 049 12563.23 33.92 55268.00 88888.00 2008-02-18 01:25:56.875 049 12563.17 33.85 55268.00 88888.00 2008-02-18 01:25:57.000 049 12563.17 33.88 55268.03 88888.00 2008-02-18 01:25:57.125 049 12563.17 33.90 55268.05 88888.00 2008-02-18 01:25:57.250 049 12563.20 33.92 55268.03 88888.00 2008-02-18 01:25:57.375 049 12563.20 33.92 55268.03 88888.00 2008-02-18 01:25:57.500 049 12563.23 33.95 55268.05 88888.00 2008-02-18 01:25:57.625 049 12563.20 33.90 55268.03 88888.00 2008-02-18 01:25:57.750 049 12563.17 33.83 55268.00 88888.00 2008-02-18 01:25:57.875 049 12563.15 33.88 55268.03 88888.00 2008-02-18 01:25:58.000 049 12563.20 33.92 55268.03 88888.00 2008-02-18 01:25:58.125 049 12563.17 33.88 55268.05 88888.00 2008-02-18 01:25:58.250 049 12563.15 33.90 55268.03 88888.00 2008-02-18 01:25:58.375 049 12563.20 33.90 55268.05 88888.00 2008-02-18 01:25:58.500 049 12563.17 33.85 55268.03 88888.00 2008-02-18 01:25:58.625 049 12563.12 33.83 55268.03 88888.00 2008-02-18 01:25:58.750 049 12563.12 33.83 55268.03 88888.00 2008-02-18 01:25:58.875 049 12563.10 33.80 55268.00 88888.00 2008-02-18 01:25:59.000 049 12563.10 33.77 55268.00 88888.00 2008-02-18 01:25:59.125 049 12563.10 33.83 55268.00 88888.00 2008-02-18 01:25:59.250 049 12563.12 33.83 55267.97 88888.00 2008-02-18 01:25:59.375 049 12563.20 33.83 55267.97 88888.00 2008-02-18 01:25:59.500 049 12563.20 33.85 55268.00 88888.00 2008-02-18 01:25:59.625 049 12563.15 33.80 55268.00 88888.00 2008-02-18 01:25:59.750 049 12563.12 33.80 55267.97 88888.00 2008-02-18 01:25:59.875 049 12563.17 33.90 55268.05 88888.00 2008-02-18 01:26:00.000 049 12563.17 33.90 55268.03 88888.00 2008-02-18 01:26:00.125 049 12563.12 33.85 55268.00 88888.00 2008-02-18 01:26:00.250 049 12563.10 33.83 55268.00 88888.00 2008-02-18 01:26:00.375 049 12563.12 33.83 55268.00 88888.00 2008-02-18 01:26:00.500 049 12563.05 33.77 55268.00 88888.00 2008-02-18 01:26:00.625 049 12563.08 33.80 55267.97 88888.00 2008-02-18 01:26:00.750 049 12563.08 33.80 55267.97 88888.00 2008-02-18 01:26:00.875 049 12563.05 33.85 55267.97 88888.00 2008-02-18 01:26:01.000 049 12563.08 33.83 55267.95 88888.00 2008-02-18 01:26:01.125 049 12563.08 33.85 55267.95 88888.00 2008-02-18 01:26:01.250 049 12563.08 33.88 55268.00 88888.00 2008-02-18 01:26:01.375 049 12563.10 33.90 55268.03 88888.00 2008-02-18 01:26:01.500 049 12563.02 33.83 55268.00 88888.00 2008-02-18 01:26:01.625 049 12563.08 33.85 55268.00 88888.00 2008-02-18 01:26:01.750 049 12563.10 33.83 55268.00 88888.00 2008-02-18 01:26:01.875 049 12563.10 33.80 55268.00 88888.00 2008-02-18 01:26:02.000 049 12563.10 33.77 55267.97 88888.00 2008-02-18 01:26:02.125 049 12563.05 33.80 55267.97 88888.00 2008-02-18 01:26:02.250 049 12563.08 33.85 55268.00 88888.00 2008-02-18 01:26:02.375 049 12563.10 33.88 55267.97 88888.00 2008-02-18 01:26:02.500 049 12563.02 33.83 55267.97 88888.00 2008-02-18 01:26:02.625 049 12563.10 33.85 55267.97 88888.00 2008-02-18 01:26:02.750 049 12563.15 33.88 55267.97 88888.00 2008-02-18 01:26:02.875 049 12563.15 33.83 55267.97 88888.00 2008-02-18 01:26:03.000 049 12563.15 33.80 55267.95 88888.00 2008-02-18 01:26:03.125 049 12563.17 33.75 55267.95 88888.00 2008-02-18 01:26:03.250 049 12563.10 33.75 55267.97 88888.00 2008-02-18 01:26:03.375 049 12563.15 33.80 55267.95 88888.00 2008-02-18 01:26:03.500 049 12563.12 33.85 55267.97 88888.00 2008-02-18 01:26:03.625 049 12563.17 33.80 55268.03 88888.00 2008-02-18 01:26:03.750 049 12563.10 33.77 55267.97 88888.00 2008-02-18 01:26:03.875 049 12563.05 33.75 55267.97 88888.00 2008-02-18 01:26:04.000 049 12563.12 33.80 55267.95 88888.00 2008-02-18 01:26:04.125 049 12563.10 33.83 55267.97 88888.00 2008-02-18 01:26:04.250 049 12563.02 33.75 55267.97 88888.00 2008-02-18 01:26:04.375 049 12563.02 33.75 55267.95 88888.00 2008-02-18 01:26:04.500 049 12563.08 33.77 55268.00 88888.00 2008-02-18 01:26:04.625 049 12563.10 33.83 55268.03 88888.00 2008-02-18 01:26:04.750 049 12563.10 33.80 55268.03 88888.00 2008-02-18 01:26:04.875 049 12563.12 33.80 55268.00 88888.00 2008-02-18 01:26:05.000 049 12563.17 33.77 55268.00 88888.00 2008-02-18 01:26:05.125 049 12563.23 33.80 55268.00 88888.00 2008-02-18 01:26:05.250 049 12563.17 33.77 55267.97 88888.00 2008-02-18 01:26:05.375 049 12563.10 33.83 55267.97 88888.00 2008-02-18 01:26:05.500 049 12563.12 33.88 55268.00 88888.00 2008-02-18 01:26:05.625 049 12563.17 33.80 55268.00 88888.00 2008-02-18 01:26:05.750 049 12563.15 33.80 55267.97 88888.00 2008-02-18 01:26:05.875 049 12563.17 33.83 55267.97 88888.00 2008-02-18 01:26:06.000 049 12563.17 33.83 55268.00 88888.00 2008-02-18 01:26:06.125 049 12563.15 33.75 55267.97 88888.00 2008-02-18 01:26:06.250 049 12563.17 33.75 55268.00 88888.00 2008-02-18 01:26:06.375 049 12563.33 33.85 55268.03 88888.00 2008-02-18 01:26:06.500 049 12563.27 33.85 55268.03 88888.00 2008-02-18 01:26:06.625 049 12563.23 33.80 55268.00 88888.00 2008-02-18 01:26:06.750 049 12563.23 33.83 55268.03 88888.00 2008-02-18 01:26:06.875 049 12563.20 33.80 55268.00 88888.00 2008-02-18 01:26:07.000 049 12563.15 33.77 55267.97 88888.00 2008-02-18 01:26:07.125 049 12563.20 33.80 55267.97 88888.00 2008-02-18 01:26:07.250 049 12563.17 33.80 55268.00 88888.00 2008-02-18 01:26:07.375 049 12563.23 33.83 55268.00 88888.00 2008-02-18 01:26:07.500 049 12563.20 33.77 55268.03 88888.00 2008-02-18 01:26:07.625 049 12563.17 33.77 55268.00 88888.00 2008-02-18 01:26:07.750 049 12563.17 33.77 55267.97 88888.00 2008-02-18 01:26:07.875 049 12563.17 33.77 55268.00 88888.00 2008-02-18 01:26:08.000 049 12563.23 33.80 55268.00 88888.00 2008-02-18 01:26:08.125 049 12563.25 33.75 55268.00 88888.00 2008-02-18 01:26:08.250 049 12563.15 33.73 55267.97 88888.00 2008-02-18 01:26:08.375 049 12563.17 33.73 55267.97 88888.00 2008-02-18 01:26:08.500 049 12563.25 33.73 55268.00 88888.00 2008-02-18 01:26:08.625 049 12563.30 33.73 55268.00 88888.00 2008-02-18 01:26:08.750 049 12563.23 33.73 55268.00 88888.00 2008-02-18 01:26:08.875 049 12563.20 33.77 55267.97 88888.00 2008-02-18 01:26:09.000 049 12563.25 33.85 55267.97 88888.00 2008-02-18 01:26:09.125 049 12563.33 33.88 55268.03 88888.00 2008-02-18 01:26:09.250 049 12563.30 33.80 55268.00 88888.00 2008-02-18 01:26:09.375 049 12563.25 33.75 55268.00 88888.00 2008-02-18 01:26:09.500 049 12563.25 33.73 55267.97 88888.00 2008-02-18 01:26:09.625 049 12563.27 33.75 55268.00 88888.00 2008-02-18 01:26:09.750 049 12563.27 33.73 55267.97 88888.00 2008-02-18 01:26:09.875 049 12563.30 33.73 55267.97 88888.00 2008-02-18 01:26:10.000 049 12563.35 33.73 55267.95 88888.00 2008-02-18 01:26:10.125 049 12563.27 33.70 55267.97 88888.00 2008-02-18 01:26:10.250 049 12563.25 33.73 55268.00 88888.00 2008-02-18 01:26:10.375 049 12563.25 33.75 55268.00 88888.00 2008-02-18 01:26:10.500 049 12563.20 33.73 55268.00 88888.00 2008-02-18 01:26:10.625 049 12563.20 33.73 55267.97 88888.00 2008-02-18 01:26:10.750 049 12563.23 33.77 55268.00 88888.00 2008-02-18 01:26:10.875 049 12563.23 33.75 55268.00 88888.00 2008-02-18 01:26:11.000 049 12563.12 33.70 55267.97 88888.00 2008-02-18 01:26:11.125 049 12563.10 33.75 55267.95 88888.00 2008-02-18 01:26:11.250 049 12563.15 33.77 55267.95 88888.00 2008-02-18 01:26:11.375 049 12563.25 33.77 55267.95 88888.00 2008-02-18 01:26:11.500 049 12563.25 33.75 55267.93 88888.00 2008-02-18 01:26:11.625 049 12563.27 33.70 55267.93 88888.00 2008-02-18 01:26:11.750 049 12563.23 33.70 55267.95 88888.00 2008-02-18 01:26:11.875 049 12563.23 33.75 55267.97 88888.00 2008-02-18 01:26:12.000 049 12563.23 33.73 55267.97 88888.00 2008-02-18 01:26:12.125 049 12563.25 33.75 55268.00 88888.00 2008-02-18 01:26:12.250 049 12563.27 33.70 55267.97 88888.00 2008-02-18 01:26:12.375 049 12563.27 33.67 55267.95 88888.00 2008-02-18 01:26:12.500 049 12563.27 33.70 55267.93 88888.00 2008-02-18 01:26:12.625 049 12563.30 33.77 55267.95 88888.00 2008-02-18 01:26:12.750 049 12563.33 33.83 55267.97 88888.00 2008-02-18 01:26:12.875 049 12563.33 33.77 55267.97 88888.00 2008-02-18 01:26:13.000 049 12563.30 33.75 55267.97 88888.00 2008-02-18 01:26:13.125 049 12563.30 33.77 55267.97 88888.00 2008-02-18 01:26:13.250 049 12563.25 33.73 55267.97 88888.00 2008-02-18 01:26:13.375 049 12563.20 33.70 55267.95 88888.00 2008-02-18 01:26:13.500 049 12563.20 33.75 55267.97 88888.00 2008-02-18 01:26:13.625 049 12563.23 33.75 55267.97 88888.00 2008-02-18 01:26:13.750 049 12563.17 33.70 55267.97 88888.00 2008-02-18 01:26:13.875 049 12563.20 33.73 55268.00 88888.00 2008-02-18 01:26:14.000 049 12563.23 33.73 55267.95 88888.00 2008-02-18 01:26:14.125 049 12563.25 33.75 55267.95 88888.00 2008-02-18 01:26:14.250 049 12563.20 33.75 55267.95 88888.00 2008-02-18 01:26:14.375 049 12563.25 33.73 55267.95 88888.00 2008-02-18 01:26:14.500 049 12563.20 33.73 55267.90 88888.00 2008-02-18 01:26:14.625 049 12563.23 33.77 55267.93 88888.00 2008-02-18 01:26:14.750 049 12563.20 33.80 55267.90 88888.00 2008-02-18 01:26:14.875 049 12563.20 33.80 55267.93 88888.00 2008-02-18 01:26:15.000 049 12563.17 33.75 55267.95 88888.00 2008-02-18 01:26:15.125 049 12563.12 33.77 55267.95 88888.00 2008-02-18 01:26:15.250 049 12563.12 33.77 55267.97 88888.00 2008-02-18 01:26:15.375 049 12563.17 33.77 55267.95 88888.00 2008-02-18 01:26:15.500 049 12563.20 33.73 55267.97 88888.00 2008-02-18 01:26:15.625 049 12563.20 33.75 55267.95 88888.00 2008-02-18 01:26:15.750 049 12563.20 33.80 55267.95 88888.00 2008-02-18 01:26:15.875 049 12563.15 33.75 55267.93 88888.00 2008-02-18 01:26:16.000 049 12563.23 33.77 55267.93 88888.00 2008-02-18 01:26:16.125 049 12563.25 33.80 55267.97 88888.00 2008-02-18 01:26:16.250 049 12563.20 33.75 55267.95 88888.00 2008-02-18 01:26:16.375 049 12563.20 33.75 55267.93 88888.00 2008-02-18 01:26:16.500 049 12563.17 33.73 55267.93 88888.00 2008-02-18 01:26:16.625 049 12563.20 33.77 55267.93 88888.00 2008-02-18 01:26:16.750 049 12563.20 33.85 55267.93 88888.00 2008-02-18 01:26:16.875 049 12563.12 33.77 55267.93 88888.00 2008-02-18 01:26:17.000 049 12563.08 33.80 55267.90 88888.00 2008-02-18 01:26:17.125 049 12563.08 33.77 55267.95 88888.00 2008-02-18 01:26:17.250 049 12563.00 33.77 55267.95 88888.00 2008-02-18 01:26:17.375 049 12563.08 33.77 55267.93 88888.00 2008-02-18 01:26:17.500 049 12563.12 33.80 55267.93 88888.00 2008-02-18 01:26:17.625 049 12563.17 33.88 55267.95 88888.00 2008-02-18 01:26:17.750 049 12563.12 33.85 55267.97 88888.00 2008-02-18 01:26:17.875 049 12563.15 33.83 55267.97 88888.00 2008-02-18 01:26:18.000 049 12563.17 33.80 55267.95 88888.00 2008-02-18 01:26:18.125 049 12563.10 33.80 55267.97 88888.00 2008-02-18 01:26:18.250 049 12562.98 33.75 55268.00 88888.00 2008-02-18 01:26:18.375 049 12563.00 33.75 55268.00 88888.00 2008-02-18 01:26:18.500 049 12562.95 33.75 55267.97 88888.00 2008-02-18 01:26:18.625 049 12562.98 33.80 55268.00 88888.00 2008-02-18 01:26:18.750 049 12562.98 33.83 55267.97 88888.00 2008-02-18 01:26:18.875 049 12562.95 33.83 55267.97 88888.00 2008-02-18 01:26:19.000 049 12563.02 33.80 55267.97 88888.00 2008-02-18 01:26:19.125 049 12563.00 33.80 55268.00 88888.00 2008-02-18 01:26:19.250 049 12562.95 33.80 55267.97 88888.00 2008-02-18 01:26:19.375 049 12563.02 33.83 55267.97 88888.00 2008-02-18 01:26:19.500 049 12563.05 33.85 55267.97 88888.00 2008-02-18 01:26:19.625 049 12563.08 33.85 55267.97 88888.00 2008-02-18 01:26:19.750 049 12563.08 33.85 55267.95 88888.00 2008-02-18 01:26:19.875 049 12562.98 33.83 55267.95 88888.00 2008-02-18 01:26:20.000 049 12562.98 33.83 55267.95 88888.00 2008-02-18 01:26:20.125 049 12562.92 33.80 55267.95 88888.00 2008-02-18 01:26:20.250 049 12562.85 33.77 55267.95 88888.00 2008-02-18 01:26:20.375 049 12562.92 33.83 55267.95 88888.00 2008-02-18 01:26:20.500 049 12562.92 33.88 55267.95 88888.00 2008-02-18 01:26:20.625 049 12562.95 33.85 55267.95 88888.00 2008-02-18 01:26:20.750 049 12562.80 33.83 55267.93 88888.00 2008-02-18 01:26:20.875 049 12562.80 33.90 55267.95 88888.00 2008-02-18 01:26:21.000 049 12562.92 33.92 55267.97 88888.00 2008-02-18 01:26:21.125 049 12562.90 33.88 55267.95 88888.00 2008-02-18 01:26:21.250 049 12562.80 33.88 55267.95 88888.00 2008-02-18 01:26:21.375 049 12562.85 33.88 55267.93 88888.00 2008-02-18 01:26:21.500 049 12562.83 33.92 55267.93 88888.00 2008-02-18 01:26:21.625 049 12562.85 33.90 55267.93 88888.00 2008-02-18 01:26:21.750 049 12562.83 33.88 55267.93 88888.00 2008-02-18 01:26:21.875 049 12562.80 33.85 55267.95 88888.00 2008-02-18 01:26:22.000 049 12562.80 33.83 55267.95 88888.00 2008-02-18 01:26:22.125 049 12562.88 33.85 55267.97 88888.00 2008-02-18 01:26:22.250 049 12562.88 33.88 55267.95 88888.00 2008-02-18 01:26:22.375 049 12562.80 33.85 55267.95 88888.00 2008-02-18 01:26:22.500 049 12562.80 33.90 55267.97 88888.00 2008-02-18 01:26:22.625 049 12562.85 33.95 55267.97 88888.00 2008-02-18 01:26:22.750 049 12562.83 33.92 55267.95 88888.00 2008-02-18 01:26:22.875 049 12562.70 33.88 55267.93 88888.00 2008-02-18 01:26:23.000 049 12562.70 33.95 55267.97 88888.00 2008-02-18 01:26:23.125 049 12562.73 33.95 55267.95 88888.00 2008-02-18 01:26:23.250 049 12562.70 33.92 55267.95 88888.00 2008-02-18 01:26:23.375 049 12562.75 33.92 55267.97 88888.00 2008-02-18 01:26:23.500 049 12562.67 33.90 55267.93 88888.00 2008-02-18 01:26:23.625 049 12562.70 33.90 55267.95 88888.00 2008-02-18 01:26:23.750 049 12562.67 33.95 55267.95 88888.00 2008-02-18 01:26:23.875 049 12562.65 33.92 55267.97 88888.00 2008-02-18 01:26:24.000 049 12562.67 33.90 55267.95 88888.00 2008-02-18 01:26:24.125 049 12562.65 33.90 55267.93 88888.00 2008-02-18 01:26:24.250 049 12562.65 33.88 55267.93 88888.00 2008-02-18 01:26:24.375 049 12562.65 33.90 55267.95 88888.00 2008-02-18 01:26:24.500 049 12562.60 33.88 55267.95 88888.00 2008-02-18 01:26:24.625 049 12562.60 33.85 55267.93 88888.00 2008-02-18 01:26:24.750 049 12562.62 33.85 55267.95 88888.00 2008-02-18 01:26:24.875 049 12562.60 33.85 55267.95 88888.00 2008-02-18 01:26:25.000 049 12562.55 33.88 55267.95 88888.00 2008-02-18 01:26:25.125 049 12562.52 33.88 55267.93 88888.00 2008-02-18 01:26:25.250 049 12562.55 33.88 55267.95 88888.00 2008-02-18 01:26:25.375 049 12562.58 33.90 55267.93 88888.00 2008-02-18 01:26:25.500 049 12562.60 33.88 55267.95 88888.00 2008-02-18 01:26:25.625 049 12562.67 33.88 55267.97 88888.00 2008-02-18 01:26:25.750 049 12562.65 33.88 55267.97 88888.00 2008-02-18 01:26:25.875 049 12562.55 33.88 55267.95 88888.00 2008-02-18 01:26:26.000 049 12562.50 33.83 55267.93 88888.00 2008-02-18 01:26:26.125 049 12562.55 33.92 55267.97 88888.00 2008-02-18 01:26:26.250 049 12562.52 33.88 55267.97 88888.00 2008-02-18 01:26:26.375 049 12562.60 33.90 55267.95 88888.00 2008-02-18 01:26:26.500 049 12562.58 33.90 55267.95 88888.00 2008-02-18 01:26:26.625 049 12562.52 33.92 55267.97 88888.00 2008-02-18 01:26:26.750 049 12562.52 34.00 55268.00 88888.00 2008-02-18 01:26:26.875 049 12562.50 33.98 55267.97 88888.00 2008-02-18 01:26:27.000 049 12562.48 33.98 55267.95 88888.00 2008-02-18 01:26:27.125 049 12562.45 33.92 55267.97 88888.00 2008-02-18 01:26:27.250 049 12562.40 33.92 55268.00 88888.00 2008-02-18 01:26:27.375 049 12562.45 33.95 55267.97 88888.00 2008-02-18 01:26:27.500 049 12562.45 33.95 55267.97 88888.00 2008-02-18 01:26:27.625 049 12562.48 33.98 55268.00 88888.00 2008-02-18 01:26:27.750 049 12562.52 34.05 55268.00 88888.00 2008-02-18 01:26:27.875 049 12562.42 33.92 55267.97 88888.00 2008-02-18 01:26:28.000 049 12562.40 33.85 55267.93 88888.00 2008-02-18 01:26:28.125 049 12562.48 33.95 55267.95 88888.00 2008-02-18 01:26:28.250 049 12562.50 33.95 55267.95 88888.00 2008-02-18 01:26:28.375 049 12562.55 33.95 55267.97 88888.00 2008-02-18 01:26:28.500 049 12562.52 33.92 55267.93 88888.00 2008-02-18 01:26:28.625 049 12562.48 33.92 55267.95 88888.00 2008-02-18 01:26:28.750 049 12562.45 33.92 55267.95 88888.00 2008-02-18 01:26:28.875 049 12562.40 33.90 55267.93 88888.00 2008-02-18 01:26:29.000 049 12562.42 33.92 55267.93 88888.00 2008-02-18 01:26:29.125 049 12562.42 33.92 55267.95 88888.00 2008-02-18 01:26:29.250 049 12562.42 33.92 55267.97 88888.00 2008-02-18 01:26:29.375 049 12562.45 33.98 55267.97 88888.00 2008-02-18 01:26:29.500 049 12562.45 33.98 55267.95 88888.00 2008-02-18 01:26:29.625 049 12562.45 33.90 55267.90 88888.00 2008-02-18 01:26:29.750 049 12562.42 33.88 55267.93 88888.00 2008-02-18 01:26:29.875 049 12562.42 33.90 55267.93 88888.00 2008-02-18 01:26:30.000 049 12562.42 33.90 55267.93 88888.00 2008-02-18 01:26:30.125 049 12562.45 33.98 55267.93 88888.00 2008-02-18 01:26:30.250 049 12562.48 33.95 55267.95 88888.00 2008-02-18 01:26:30.375 049 12562.42 33.92 55267.95 88888.00 2008-02-18 01:26:30.500 049 12562.35 33.92 55267.93 88888.00 2008-02-18 01:26:30.625 049 12562.40 33.92 55267.93 88888.00 2008-02-18 01:26:30.750 049 12562.48 33.95 55267.93 88888.00 2008-02-18 01:26:30.875 049 12562.52 33.98 55267.95 88888.00 2008-02-18 01:26:31.000 049 12562.48 33.95 55267.97 88888.00 2008-02-18 01:26:31.125 049 12562.38 33.92 55267.95 88888.00 2008-02-18 01:26:31.250 049 12562.38 33.90 55267.93 88888.00 2008-02-18 01:26:31.375 049 12562.45 33.95 55267.97 88888.00 2008-02-18 01:26:31.500 049 12562.40 33.95 55267.95 88888.00 2008-02-18 01:26:31.625 049 12562.38 33.90 55267.93 88888.00 2008-02-18 01:26:31.750 049 12562.40 33.88 55267.90 88888.00 2008-02-18 01:26:31.875 049 12562.42 33.98 55267.90 88888.00 2008-02-18 01:26:32.000 049 12562.45 33.98 55267.90 88888.00 2008-02-18 01:26:32.125 049 12562.40 33.92 55267.93 88888.00 2008-02-18 01:26:32.250 049 12562.33 33.88 55267.90 88888.00 2008-02-18 01:26:32.375 049 12562.33 33.92 55267.90 88888.00 2008-02-18 01:26:32.500 049 12562.35 33.90 55267.93 88888.00 2008-02-18 01:26:32.625 049 12562.38 33.85 55267.93 88888.00 2008-02-18 01:26:32.750 049 12562.40 33.88 55267.93 88888.00 2008-02-18 01:26:32.875 049 12562.40 33.90 55267.93 88888.00 2008-02-18 01:26:33.000 049 12562.42 33.92 55267.90 88888.00 2008-02-18 01:26:33.125 049 12562.38 33.90 55267.95 88888.00 2008-02-18 01:26:33.250 049 12562.33 33.85 55267.93 88888.00 2008-02-18 01:26:33.375 049 12562.35 33.92 55267.93 88888.00 2008-02-18 01:26:33.500 049 12562.35 33.90 55267.95 88888.00 2008-02-18 01:26:33.625 049 12562.27 33.92 55267.97 88888.00 2008-02-18 01:26:33.750 049 12562.30 33.95 55268.00 88888.00 2008-02-18 01:26:33.875 049 12562.30 33.92 55267.95 88888.00 2008-02-18 01:26:34.000 049 12562.33 33.88 55267.90 88888.00 2008-02-18 01:26:34.125 049 12562.38 33.90 55267.93 88888.00 2008-02-18 01:26:34.250 049 12562.30 33.80 55267.90 88888.00 2008-02-18 01:26:34.375 049 12562.33 33.77 55267.93 88888.00 2008-02-18 01:26:34.500 049 12562.35 33.85 55267.97 88888.00 2008-02-18 01:26:34.625 049 12562.40 33.92 55267.95 88888.00 2008-02-18 01:26:34.750 049 12562.35 33.90 55267.93 88888.00 2008-02-18 01:26:34.875 049 12562.33 33.88 55267.93 88888.00 2008-02-18 01:26:35.000 049 12562.38 33.90 55267.95 88888.00 2008-02-18 01:26:35.125 049 12562.45 33.95 55267.97 88888.00 2008-02-18 01:26:35.250 049 12562.42 33.92 55267.97 88888.00 2008-02-18 01:26:35.375 049 12562.42 33.88 55267.93 88888.00 2008-02-18 01:26:35.500 049 12562.38 33.83 55267.90 88888.00 2008-02-18 01:26:35.625 049 12562.35 33.88 55267.93 88888.00 2008-02-18 01:26:35.750 049 12562.38 33.92 55267.93 88888.00 2008-02-18 01:26:35.875 049 12562.38 33.92 55267.95 88888.00 2008-02-18 01:26:36.000 049 12562.35 33.80 55267.93 88888.00 2008-02-18 01:26:36.125 049 12562.27 33.80 55267.90 88888.00 2008-02-18 01:26:36.250 049 12562.25 33.92 55267.93 88888.00 2008-02-18 01:26:36.375 049 12562.33 33.98 55267.93 88888.00 2008-02-18 01:26:36.500 049 12562.33 33.92 55267.93 88888.00 2008-02-18 01:26:36.625 049 12562.30 33.85 55267.93 88888.00 2008-02-18 01:26:36.750 049 12562.27 33.85 55267.90 88888.00 2008-02-18 01:26:36.875 049 12562.27 33.85 55267.93 88888.00 2008-02-18 01:26:37.000 049 12562.30 33.83 55267.93 88888.00 2008-02-18 01:26:37.125 049 12562.35 33.85 55267.95 88888.00 2008-02-18 01:26:37.250 049 12562.27 33.83 55267.95 88888.00 2008-02-18 01:26:37.375 049 12562.33 33.83 55267.93 88888.00 2008-02-18 01:26:37.500 049 12562.33 33.80 55267.93 88888.00 2008-02-18 01:26:37.625 049 12562.33 33.77 55267.95 88888.00 2008-02-18 01:26:37.750 049 12562.33 33.77 55267.90 88888.00 2008-02-18 01:26:37.875 049 12562.33 33.75 55267.90 88888.00 2008-02-18 01:26:38.000 049 12562.35 33.73 55267.88 88888.00 2008-02-18 01:26:38.125 049 12562.30 33.77 55267.90 88888.00 2008-02-18 01:26:38.250 049 12562.25 33.75 55267.90 88888.00 2008-02-18 01:26:38.375 049 12562.27 33.75 55267.90 88888.00 2008-02-18 01:26:38.500 049 12562.27 33.77 55267.93 88888.00 2008-02-18 01:26:38.625 049 12562.27 33.83 55267.90 88888.00 2008-02-18 01:26:38.750 049 12562.23 33.75 55267.88 88888.00 2008-02-18 01:26:38.875 049 12562.25 33.65 55267.88 88888.00 2008-02-18 01:26:39.000 049 12562.27 33.70 55267.88 88888.00 2008-02-18 01:26:39.125 049 12562.27 33.73 55267.88 88888.00 2008-02-18 01:26:39.250 049 12562.27 33.75 55267.88 88888.00 2008-02-18 01:26:39.375 049 12562.27 33.75 55267.85 88888.00 2008-02-18 01:26:39.500 049 12562.27 33.73 55267.90 88888.00 2008-02-18 01:26:39.625 049 12562.33 33.77 55267.90 88888.00 2008-02-18 01:26:39.750 049 12562.35 33.77 55267.90 88888.00 2008-02-18 01:26:39.875 049 12562.27 33.70 55267.88 88888.00 2008-02-18 01:26:40.000 049 12562.25 33.70 55267.90 88888.00 2008-02-18 01:26:40.125 049 12562.27 33.65 55267.90 88888.00 2008-02-18 01:26:40.250 049 12562.30 33.70 55267.90 88888.00 2008-02-18 01:26:40.375 049 12562.38 33.77 55267.90 88888.00 2008-02-18 01:26:40.500 049 12562.38 33.77 55267.93 88888.00 2008-02-18 01:26:40.625 049 12562.35 33.67 55267.93 88888.00 2008-02-18 01:26:40.750 049 12562.35 33.67 55267.95 88888.00 2008-02-18 01:26:40.875 049 12562.35 33.67 55267.95 88888.00 2008-02-18 01:26:41.000 049 12562.40 33.67 55267.97 88888.00 2008-02-18 01:26:41.125 049 12562.35 33.67 55267.95 88888.00 2008-02-18 01:26:41.250 049 12562.25 33.60 55267.93 88888.00 2008-02-18 01:26:41.375 049 12562.23 33.62 55267.90 88888.00 2008-02-18 01:26:41.500 049 12562.27 33.65 55267.93 88888.00 2008-02-18 01:26:41.625 049 12562.23 33.60 55267.88 88888.00 2008-02-18 01:26:41.750 049 12562.17 33.58 55267.90 88888.00 2008-02-18 01:26:41.875 049 12562.25 33.60 55267.93 88888.00 2008-02-18 01:26:42.000 049 12562.30 33.67 55267.95 88888.00 2008-02-18 01:26:42.125 049 12562.38 33.65 55267.97 88888.00 2008-02-18 01:26:42.250 049 12562.30 33.55 55267.90 88888.00 2008-02-18 01:26:42.375 049 12562.33 33.58 55267.88 88888.00 2008-02-18 01:26:42.500 049 12562.33 33.60 55267.90 88888.00 2008-02-18 01:26:42.625 049 12562.30 33.60 55267.90 88888.00 2008-02-18 01:26:42.750 049 12562.23 33.58 55267.88 88888.00 2008-02-18 01:26:42.875 049 12562.27 33.60 55267.90 88888.00 2008-02-18 01:26:43.000 049 12562.35 33.60 55267.88 88888.00 2008-02-18 01:26:43.125 049 12562.42 33.55 55267.90 88888.00 2008-02-18 01:26:43.250 049 12562.33 33.52 55267.90 88888.00 2008-02-18 01:26:43.375 049 12562.35 33.52 55267.90 88888.00 2008-02-18 01:26:43.500 049 12562.38 33.58 55267.90 88888.00 2008-02-18 01:26:43.625 049 12562.38 33.52 55267.93 88888.00 2008-02-18 01:26:43.750 049 12562.35 33.55 55267.90 88888.00 2008-02-18 01:26:43.875 049 12562.27 33.58 55267.90 88888.00 2008-02-18 01:26:44.000 049 12562.27 33.48 55267.90 88888.00 2008-02-18 01:26:44.125 049 12562.25 33.48 55267.90 88888.00 2008-02-18 01:26:44.250 049 12562.23 33.45 55267.88 88888.00 2008-02-18 01:26:44.375 049 12562.20 33.42 55267.85 88888.00 2008-02-18 01:26:44.500 049 12562.20 33.48 55267.88 88888.00 2008-02-18 01:26:44.625 049 12562.25 33.48 55267.90 88888.00 2008-02-18 01:26:44.750 049 12562.33 33.42 55267.90 88888.00 2008-02-18 01:26:44.875 049 12562.27 33.45 55267.85 88888.00 2008-02-18 01:26:45.000 049 12562.25 33.48 55267.82 88888.00 2008-02-18 01:26:45.125 049 12562.30 33.50 55267.88 88888.00 2008-02-18 01:26:45.250 049 12562.27 33.42 55267.90 88888.00 2008-02-18 01:26:45.375 049 12562.33 33.45 55267.88 88888.00 2008-02-18 01:26:45.500 049 12562.35 33.48 55267.90 88888.00 2008-02-18 01:26:45.625 049 12562.40 33.50 55267.93 88888.00 2008-02-18 01:26:45.750 049 12562.35 33.42 55267.90 88888.00 2008-02-18 01:26:45.875 049 12562.25 33.38 55267.90 88888.00 2008-02-18 01:26:46.000 049 12562.17 33.42 55267.90 88888.00 2008-02-18 01:26:46.125 049 12562.23 33.42 55267.93 88888.00 2008-02-18 01:26:46.250 049 12562.27 33.38 55267.93 88888.00 2008-02-18 01:26:46.375 049 12562.38 33.40 55267.93 88888.00 2008-02-18 01:26:46.500 049 12562.40 33.50 55267.88 88888.00 2008-02-18 01:26:46.625 049 12562.40 33.45 55267.90 88888.00 2008-02-18 01:26:46.750 049 12562.38 33.42 55267.90 88888.00 2008-02-18 01:26:46.875 049 12562.35 33.42 55267.90 88888.00 2008-02-18 01:26:47.000 049 12562.30 33.40 55267.90 88888.00 2008-02-18 01:26:47.125 049 12562.27 33.40 55267.90 88888.00 2008-02-18 01:26:47.250 049 12562.27 33.40 55267.90 88888.00 2008-02-18 01:26:47.375 049 12562.27 33.40 55267.90 88888.00 2008-02-18 01:26:47.500 049 12562.27 33.42 55267.90 88888.00 2008-02-18 01:26:47.625 049 12562.35 33.48 55267.90 88888.00 2008-02-18 01:26:47.750 049 12562.33 33.40 55267.90 88888.00 2008-02-18 01:26:47.875 049 12562.30 33.40 55267.95 88888.00 2008-02-18 01:26:48.000 049 12562.33 33.45 55267.95 88888.00 2008-02-18 01:26:48.125 049 12562.33 33.40 55267.93 88888.00 2008-02-18 01:26:48.250 049 12562.27 33.38 55267.93 88888.00 2008-02-18 01:26:48.375 049 12562.35 33.40 55267.95 88888.00 2008-02-18 01:26:48.500 049 12562.33 33.38 55267.93 88888.00 2008-02-18 01:26:48.625 049 12562.30 33.35 55267.85 88888.00 2008-02-18 01:26:48.750 049 12562.25 33.33 55267.85 88888.00 2008-02-18 01:26:48.875 049 12562.20 33.33 55267.88 88888.00 2008-02-18 01:26:49.000 049 12562.27 33.38 55267.88 88888.00 2008-02-18 01:26:49.125 049 12562.35 33.42 55267.90 88888.00 2008-02-18 01:26:49.250 049 12562.30 33.38 55267.93 88888.00 2008-02-18 01:26:49.375 049 12562.27 33.38 55267.93 88888.00 2008-02-18 01:26:49.500 049 12562.30 33.38 55267.93 88888.00 2008-02-18 01:26:49.625 049 12562.30 33.38 55267.90 88888.00 2008-02-18 01:26:49.750 049 12562.27 33.38 55267.93 88888.00 2008-02-18 01:26:49.875 049 12562.30 33.38 55267.93 88888.00 2008-02-18 01:26:50.000 049 12562.30 33.33 55267.88 88888.00 2008-02-18 01:26:50.125 049 12562.25 33.33 55267.88 88888.00 2008-02-18 01:26:50.250 049 12562.23 33.33 55267.93 88888.00 2008-02-18 01:26:50.375 049 12562.27 33.35 55267.95 88888.00 2008-02-18 01:26:50.500 049 12562.30 33.38 55267.93 88888.00 2008-02-18 01:26:50.625 049 12562.27 33.35 55267.95 88888.00 2008-02-18 01:26:50.750 049 12562.25 33.33 55267.95 88888.00 2008-02-18 01:26:50.875 049 12562.20 33.35 55267.93 88888.00 2008-02-18 01:26:51.000 049 12562.23 33.33 55267.90 88888.00 2008-02-18 01:26:51.125 049 12562.33 33.33 55267.90 88888.00 2008-02-18 01:26:51.250 049 12562.20 33.25 55267.85 88888.00 2008-02-18 01:26:51.375 049 12562.20 33.27 55267.85 88888.00 2008-02-18 01:26:51.500 049 12562.20 33.30 55267.85 88888.00 2008-02-18 01:26:51.625 049 12562.23 33.33 55267.90 88888.00 2008-02-18 01:26:51.750 049 12562.23 33.30 55267.88 88888.00 2008-02-18 01:26:51.875 049 12562.20 33.27 55267.88 88888.00 2008-02-18 01:26:52.000 049 12562.17 33.25 55267.90 88888.00 2008-02-18 01:26:52.125 049 12562.25 33.27 55267.90 88888.00 2008-02-18 01:26:52.250 049 12562.25 33.27 55267.88 88888.00 2008-02-18 01:26:52.375 049 12562.33 33.30 55267.88 88888.00 2008-02-18 01:26:52.500 049 12562.30 33.23 55267.88 88888.00 2008-02-18 01:26:52.625 049 12562.27 33.20 55267.88 88888.00 2008-02-18 01:26:52.750 049 12562.25 33.25 55267.88 88888.00 2008-02-18 01:26:52.875 049 12562.20 33.30 55267.90 88888.00 2008-02-18 01:26:53.000 049 12562.15 33.27 55267.85 88888.00 2008-02-18 01:26:53.125 049 12562.23 33.30 55267.93 88888.00 2008-02-18 01:26:53.250 049 12562.20 33.27 55267.93 88888.00 2008-02-18 01:26:53.375 049 12562.20 33.33 55267.93 88888.00 2008-02-18 01:26:53.500 049 12562.17 33.27 55267.85 88888.00 2008-02-18 01:26:53.625 049 12562.23 33.27 55267.88 88888.00 2008-02-18 01:26:53.750 049 12562.17 33.25 55267.85 88888.00 2008-02-18 01:26:53.875 049 12562.17 33.23 55267.85 88888.00 2008-02-18 01:26:54.000 049 12562.12 33.23 55267.80 88888.00 2008-02-18 01:26:54.125 049 12562.17 33.25 55267.82 88888.00 2008-02-18 01:26:54.250 049 12562.10 33.17 55267.80 88888.00 2008-02-18 01:26:54.375 049 12562.05 33.10 55267.78 88888.00 2008-02-18 01:26:54.500 049 12562.00 33.17 55267.80 88888.00 2008-02-18 01:26:54.625 049 12562.00 33.17 55267.82 88888.00 2008-02-18 01:26:54.750 049 12562.02 33.20 55267.85 88888.00 2008-02-18 01:26:54.875 049 12562.10 33.20 55267.85 88888.00 2008-02-18 01:26:55.000 049 12562.12 33.20 55267.85 88888.00 2008-02-18 01:26:55.125 049 12562.15 33.25 55267.93 88888.00 2008-02-18 01:26:55.250 049 12562.12 33.27 55267.93 88888.00 2008-02-18 01:26:55.375 049 12562.10 33.23 55267.90 88888.00 2008-02-18 01:26:55.500 049 12562.08 33.25 55267.88 88888.00 2008-02-18 01:26:55.625 049 12562.02 33.23 55267.85 88888.00 2008-02-18 01:26:55.750 049 12562.00 33.25 55267.85 88888.00 2008-02-18 01:26:55.875 049 12562.08 33.25 55267.88 88888.00 2008-02-18 01:26:56.000 049 12562.17 33.23 55267.85 88888.00 2008-02-18 01:26:56.125 049 12562.10 33.15 55267.85 88888.00 2008-02-18 01:26:56.250 049 12562.00 33.17 55267.85 88888.00 2008-02-18 01:26:56.375 049 12562.05 33.25 55267.88 88888.00 2008-02-18 01:26:56.500 049 12562.10 33.27 55267.90 88888.00 2008-02-18 01:26:56.625 049 12562.10 33.23 55267.88 88888.00 2008-02-18 01:26:56.750 049 12562.10 33.23 55267.90 88888.00 2008-02-18 01:26:56.875 049 12562.05 33.23 55267.90 88888.00 2008-02-18 01:26:57.000 049 12561.98 33.15 55267.85 88888.00 2008-02-18 01:26:57.125 049 12561.95 33.12 55267.85 88888.00 2008-02-18 01:26:57.250 049 12562.00 33.15 55267.88 88888.00 2008-02-18 01:26:57.375 049 12562.02 33.20 55267.88 88888.00 2008-02-18 01:26:57.500 049 12561.98 33.17 55267.85 88888.00 2008-02-18 01:26:57.625 049 12561.92 33.15 55267.88 88888.00 2008-02-18 01:26:57.750 049 12561.95 33.12 55267.85 88888.00 2008-02-18 01:26:57.875 049 12561.95 33.12 55267.85 88888.00 2008-02-18 01:26:58.000 049 12561.92 33.08 55267.82 88888.00 2008-02-18 01:26:58.125 049 12561.90 33.08 55267.82 88888.00 2008-02-18 01:26:58.250 049 12561.88 33.10 55267.85 88888.00 2008-02-18 01:26:58.375 049 12561.88 33.12 55267.82 88888.00 2008-02-18 01:26:58.500 049 12561.85 33.08 55267.82 88888.00 2008-02-18 01:26:58.625 049 12561.85 33.10 55267.88 88888.00 2008-02-18 01:26:58.750 049 12561.80 33.12 55267.88 88888.00 2008-02-18 01:26:58.875 049 12561.77 33.10 55267.82 88888.00 2008-02-18 01:26:59.000 049 12561.85 33.08 55267.82 88888.00 2008-02-18 01:26:59.125 049 12561.85 33.08 55267.85 88888.00 2008-02-18 01:26:59.250 049 12561.83 33.02 55267.88 88888.00 2008-02-18 01:26:59.375 049 12561.90 33.10 55267.88 88888.00 2008-02-18 01:26:59.500 049 12561.85 33.08 55267.80 88888.00 2008-02-18 01:26:59.625 049 12561.83 33.05 55267.78 88888.00 2008-02-18 01:26:59.750 049 12561.80 33.08 55267.80 88888.00 2008-02-18 01:26:59.875 049 12561.83 33.08 55267.80 88888.00 2008-02-18 01:27:00.000 049 12561.88 33.05 55267.80 88888.00 2008-02-18 01:27:00.125 049 12561.85 33.02 55267.80 88888.00 2008-02-18 01:27:00.250 049 12561.75 33.00 55267.78 88888.00 2008-02-18 01:27:00.375 049 12561.73 32.95 55267.78 88888.00 2008-02-18 01:27:00.500 049 12561.65 32.98 55267.80 88888.00 2008-02-18 01:27:00.625 049 12561.70 33.02 55267.82 88888.00 2008-02-18 01:27:00.750 049 12561.73 33.02 55267.80 88888.00 2008-02-18 01:27:00.875 049 12561.75 33.00 55267.82 88888.00 2008-02-18 01:27:01.000 049 12561.83 33.02 55267.82 88888.00 2008-02-18 01:27:01.125 049 12561.77 33.02 55267.85 88888.00 2008-02-18 01:27:01.250 049 12561.65 32.98 55267.82 88888.00 2008-02-18 01:27:01.375 049 12561.67 32.92 55267.82 88888.00 2008-02-18 01:27:01.500 049 12561.70 32.95 55267.80 88888.00 2008-02-18 01:27:01.625 049 12561.65 32.92 55267.80 88888.00 2008-02-18 01:27:01.750 049 12561.60 32.95 55267.80 88888.00 2008-02-18 01:27:01.875 049 12561.60 33.02 55267.80 88888.00 2008-02-18 01:27:02.000 049 12561.60 33.00 55267.82 88888.00 2008-02-18 01:27:02.125 049 12561.60 32.98 55267.82 88888.00 2008-02-18 01:27:02.250 049 12561.62 32.95 55267.85 88888.00 2008-02-18 01:27:02.375 049 12561.58 33.00 55267.85 88888.00 2008-02-18 01:27:02.500 049 12561.58 33.08 55267.85 88888.00 2008-02-18 01:27:02.625 049 12561.58 33.05 55267.85 88888.00 2008-02-18 01:27:02.750 049 12561.55 33.02 55267.85 88888.00 2008-02-18 01:27:02.875 049 12561.50 32.98 55267.82 88888.00 2008-02-18 01:27:03.000 049 12561.45 32.92 55267.80 88888.00 2008-02-18 01:27:03.125 049 12561.45 32.92 55267.82 88888.00 2008-02-18 01:27:03.250 049 12561.40 32.92 55267.82 88888.00 2008-02-18 01:27:03.375 049 12561.45 32.90 55267.80 88888.00 2008-02-18 01:27:03.500 049 12561.52 32.88 55267.80 88888.00 2008-02-18 01:27:03.625 049 12561.50 32.90 55267.80 88888.00 2008-02-18 01:27:03.750 049 12561.45 32.88 55267.80 88888.00 2008-02-18 01:27:03.875 049 12561.45 32.88 55267.82 88888.00 2008-02-18 01:27:04.000 049 12561.48 32.95 55267.82 88888.00 2008-02-18 01:27:04.125 049 12561.45 32.92 55267.80 88888.00 2008-02-18 01:27:04.250 049 12561.40 32.95 55267.85 88888.00 2008-02-18 01:27:04.375 049 12561.35 32.92 55267.85 88888.00 2008-02-18 01:27:04.500 049 12561.35 32.92 55267.85 88888.00 2008-02-18 01:27:04.625 049 12561.38 32.90 55267.82 88888.00 2008-02-18 01:27:04.750 049 12561.38 32.88 55267.80 88888.00 2008-02-18 01:27:04.875 049 12561.40 32.90 55267.85 88888.00 2008-02-18 01:27:05.000 049 12561.40 32.85 55267.82 88888.00 2008-02-18 01:27:05.125 049 12561.33 32.85 55267.85 88888.00 2008-02-18 01:27:05.250 049 12561.25 32.85 55267.85 88888.00 2008-02-18 01:27:05.375 049 12561.27 32.88 55267.85 88888.00 2008-02-18 01:27:05.500 049 12561.27 32.90 55267.88 88888.00 2008-02-18 01:27:05.625 049 12561.25 32.90 55267.88 88888.00 2008-02-18 01:27:05.750 049 12561.20 32.92 55267.88 88888.00 2008-02-18 01:27:05.875 049 12561.23 32.92 55267.88 88888.00 2008-02-18 01:27:06.000 049 12561.17 32.83 55267.80 88888.00 2008-02-18 01:27:06.125 049 12561.15 32.80 55267.85 88888.00 2008-02-18 01:27:06.250 049 12561.10 32.85 55267.85 88888.00 2008-02-18 01:27:06.375 049 12561.15 32.85 55267.82 88888.00 2008-02-18 01:27:06.500 049 12561.20 32.85 55267.85 88888.00 2008-02-18 01:27:06.625 049 12561.25 32.88 55267.90 88888.00 2008-02-18 01:27:06.750 049 12561.25 32.85 55267.88 88888.00 2008-02-18 01:27:06.875 049 12561.23 32.85 55267.85 88888.00 2008-02-18 01:27:07.000 049 12561.15 32.80 55267.85 88888.00 2008-02-18 01:27:07.125 049 12561.10 32.80 55267.85 88888.00 2008-02-18 01:27:07.250 049 12561.15 32.85 55267.85 88888.00 2008-02-18 01:27:07.375 049 12561.17 32.83 55267.85 88888.00 2008-02-18 01:27:07.500 049 12561.23 32.80 55267.88 88888.00 2008-02-18 01:27:07.625 049 12561.15 32.80 55267.90 88888.00 2008-02-18 01:27:07.750 049 12561.10 32.80 55267.85 88888.00 2008-02-18 01:27:07.875 049 12561.17 32.85 55267.88 88888.00 2008-02-18 01:27:08.000 049 12561.20 32.80 55267.82 88888.00 2008-02-18 01:27:08.125 049 12561.17 32.77 55267.85 88888.00 2008-02-18 01:27:08.250 049 12561.15 32.83 55267.90 88888.00 2008-02-18 01:27:08.375 049 12561.15 32.83 55267.90 88888.00 2008-02-18 01:27:08.500 049 12561.10 32.80 55267.88 88888.00 2008-02-18 01:27:08.625 049 12561.12 32.75 55267.88 88888.00 2008-02-18 01:27:08.750 049 12561.12 32.75 55267.88 88888.00 2008-02-18 01:27:08.875 049 12561.12 32.73 55267.88 88888.00 2008-02-18 01:27:09.000 049 12561.15 32.77 55267.88 88888.00 2008-02-18 01:27:09.125 049 12561.15 32.77 55267.90 88888.00 2008-02-18 01:27:09.250 049 12561.15 32.73 55267.90 88888.00 2008-02-18 01:27:09.375 049 12561.10 32.75 55267.90 88888.00 2008-02-18 01:27:09.500 049 12561.00 32.70 55267.85 88888.00 2008-02-18 01:27:09.625 049 12561.00 32.73 55267.90 88888.00 2008-02-18 01:27:09.750 049 12561.02 32.75 55267.90 88888.00 2008-02-18 01:27:09.875 049 12561.02 32.73 55267.90 88888.00 2008-02-18 01:27:10.000 049 12561.02 32.73 55267.90 88888.00 2008-02-18 01:27:10.125 049 12560.98 32.73 55267.88 88888.00 2008-02-18 01:27:10.250 049 12560.92 32.62 55267.88 88888.00 2008-02-18 01:27:10.375 049 12560.95 32.65 55267.88 88888.00 2008-02-18 01:27:10.500 049 12561.05 32.67 55267.88 88888.00 2008-02-18 01:27:10.625 049 12561.05 32.62 55267.88 88888.00 2008-02-18 01:27:10.750 049 12561.00 32.65 55267.85 88888.00 2008-02-18 01:27:10.875 049 12561.00 32.70 55267.90 88888.00 2008-02-18 01:27:11.000 049 12561.02 32.73 55267.93 88888.00 2008-02-18 01:27:11.125 049 12561.02 32.73 55267.93 88888.00 2008-02-18 01:27:11.250 049 12560.95 32.65 55267.88 88888.00 2008-02-18 01:27:11.375 049 12560.88 32.60 55267.85 88888.00 2008-02-18 01:27:11.500 049 12560.90 32.62 55267.88 88888.00 2008-02-18 01:27:11.625 049 12561.00 32.67 55267.88 88888.00 2008-02-18 01:27:11.750 049 12561.05 32.65 55267.90 88888.00 2008-02-18 01:27:11.875 049 12561.00 32.62 55267.88 88888.00 2008-02-18 01:27:12.000 049 12561.00 32.58 55267.88 88888.00 2008-02-18 01:27:12.125 049 12561.08 32.67 55267.93 88888.00 2008-02-18 01:27:12.250 049 12561.10 32.67 55267.93 88888.00 2008-02-18 01:27:12.375 049 12561.05 32.60 55267.88 88888.00 2008-02-18 01:27:12.500 049 12561.02 32.52 55267.85 88888.00 2008-02-18 01:27:12.625 049 12561.00 32.55 55267.88 88888.00 2008-02-18 01:27:12.750 049 12561.00 32.58 55267.88 88888.00 2008-02-18 01:27:12.875 049 12561.05 32.60 55267.88 88888.00 2008-02-18 01:27:13.000 049 12561.05 32.58 55267.88 88888.00 2008-02-18 01:27:13.125 049 12561.12 32.62 55267.90 88888.00 2008-02-18 01:27:13.250 049 12561.12 32.62 55267.93 88888.00 2008-02-18 01:27:13.375 049 12561.08 32.55 55267.88 88888.00 2008-02-18 01:27:13.500 049 12561.02 32.50 55267.88 88888.00 2008-02-18 01:27:13.625 049 12561.00 32.48 55267.85 88888.00 2008-02-18 01:27:13.750 049 12561.00 32.50 55267.88 88888.00 2008-02-18 01:27:13.875 049 12561.05 32.52 55267.88 88888.00 2008-02-18 01:27:14.000 049 12560.95 32.50 55267.85 88888.00 2008-02-18 01:27:14.125 049 12560.90 32.50 55267.88 88888.00 2008-02-18 01:27:14.250 049 12560.88 32.48 55267.88 88888.00 2008-02-18 01:27:14.375 049 12560.95 32.45 55267.90 88888.00 2008-02-18 01:27:14.500 049 12561.00 32.42 55267.90 88888.00 2008-02-18 01:27:14.625 049 12560.92 32.42 55267.90 88888.00 2008-02-18 01:27:14.750 049 12560.88 32.40 55267.90 88888.00 2008-02-18 01:27:14.875 049 12560.95 32.38 55267.90 88888.00 2008-02-18 01:27:15.000 049 12561.02 32.40 55267.88 88888.00 2008-02-18 01:27:15.125 049 12560.98 32.45 55267.90 88888.00 2008-02-18 01:27:15.250 049 12561.00 32.40 55267.90 88888.00 2008-02-18 01:27:15.375 049 12561.05 32.40 55267.88 88888.00 2008-02-18 01:27:15.500 049 12561.05 32.38 55267.88 88888.00 2008-02-18 01:27:15.625 049 12561.02 32.35 55267.85 88888.00 2008-02-18 01:27:15.750 049 12561.05 32.35 55267.85 88888.00 2008-02-18 01:27:15.875 049 12561.08 32.33 55267.88 88888.00 2008-02-18 01:27:16.000 049 12561.08 32.33 55267.88 88888.00 2008-02-18 01:27:16.125 049 12561.10 32.38 55267.88 88888.00 2008-02-18 01:27:16.250 049 12561.10 32.33 55267.82 88888.00 2008-02-18 01:27:16.375 049 12561.10 32.25 55267.82 88888.00 2008-02-18 01:27:16.500 049 12561.10 32.27 55267.82 88888.00 2008-02-18 01:27:16.625 049 12561.15 32.33 55267.85 88888.00 2008-02-18 01:27:16.750 049 12561.20 32.40 55267.88 88888.00 2008-02-18 01:27:16.875 049 12561.20 32.42 55267.90 88888.00 2008-02-18 01:27:17.000 049 12561.15 32.38 55267.85 88888.00 2008-02-18 01:27:17.125 049 12561.08 32.27 55267.85 88888.00 2008-02-18 01:27:17.250 049 12561.02 32.25 55267.85 88888.00 2008-02-18 01:27:17.375 049 12561.08 32.27 55267.85 88888.00 2008-02-18 01:27:17.500 049 12561.02 32.25 55267.82 88888.00 2008-02-18 01:27:17.625 049 12561.12 32.25 55267.85 88888.00 2008-02-18 01:27:17.750 049 12561.23 32.25 55267.88 88888.00 2008-02-18 01:27:17.875 049 12561.27 32.25 55267.85 88888.00 2008-02-18 01:27:18.000 049 12561.20 32.17 55267.82 88888.00 2008-02-18 01:27:18.125 049 12561.20 32.17 55267.85 88888.00 2008-02-18 01:27:18.250 049 12561.17 32.23 55267.85 88888.00 2008-02-18 01:27:18.375 049 12561.15 32.17 55267.85 88888.00 2008-02-18 01:27:18.500 049 12561.12 32.12 55267.85 88888.00 2008-02-18 01:27:18.625 049 12561.20 32.12 55267.85 88888.00 2008-02-18 01:27:18.750 049 12561.23 32.10 55267.82 88888.00 2008-02-18 01:27:18.875 049 12561.23 32.10 55267.78 88888.00 2008-02-18 01:27:19.000 049 12561.23 32.12 55267.82 88888.00 2008-02-18 01:27:19.125 049 12561.20 32.17 55267.85 88888.00 2008-02-18 01:27:19.250 049 12561.20 32.12 55267.85 88888.00 2008-02-18 01:27:19.375 049 12561.30 32.15 55267.85 88888.00 2008-02-18 01:27:19.500 049 12561.25 32.10 55267.80 88888.00 2008-02-18 01:27:19.625 049 12561.20 32.05 55267.78 88888.00 2008-02-18 01:27:19.750 049 12561.20 32.08 55267.82 88888.00 2008-02-18 01:27:19.875 049 12561.25 32.10 55267.85 88888.00 2008-02-18 01:27:20.000 049 12561.25 32.05 55267.82 88888.00 2008-02-18 01:27:20.125 049 12561.20 32.02 55267.80 88888.00 2008-02-18 01:27:20.250 049 12561.17 32.02 55267.82 88888.00 2008-02-18 01:27:20.375 049 12561.23 32.05 55267.80 88888.00 2008-02-18 01:27:20.500 049 12561.25 32.05 55267.82 88888.00 2008-02-18 01:27:20.625 049 12561.20 32.00 55267.80 88888.00 2008-02-18 01:27:20.750 049 12561.20 31.98 55267.78 88888.00 2008-02-18 01:27:20.875 049 12561.27 32.02 55267.80 88888.00 2008-02-18 01:27:21.000 049 12561.25 32.02 55267.78 88888.00 2008-02-18 01:27:21.125 049 12561.25 32.02 55267.78 88888.00 2008-02-18 01:27:21.250 049 12561.25 31.95 55267.80 88888.00 2008-02-18 01:27:21.375 049 12561.25 31.95 55267.80 88888.00 2008-02-18 01:27:21.500 049 12561.25 31.95 55267.82 88888.00 2008-02-18 01:27:21.625 049 12561.25 31.95 55267.80 88888.00 2008-02-18 01:27:21.750 049 12561.33 31.95 55267.80 88888.00 2008-02-18 01:27:21.875 049 12561.38 31.98 55267.78 88888.00 2008-02-18 01:27:22.000 049 12561.42 31.98 55267.80 88888.00 2008-02-18 01:27:22.125 049 12561.48 32.02 55267.82 88888.00 2008-02-18 01:27:22.250 049 12561.50 32.00 55267.85 88888.00 2008-02-18 01:27:22.375 049 12561.48 31.95 55267.82 88888.00 2008-02-18 01:27:22.500 049 12561.35 31.90 55267.75 88888.00 2008-02-18 01:27:22.625 049 12561.35 31.88 55267.80 88888.00 2008-02-18 01:27:22.750 049 12561.35 31.88 55267.78 88888.00 2008-02-18 01:27:22.875 049 12561.42 31.88 55267.78 88888.00 2008-02-18 01:27:23.000 049 12561.45 31.82 55267.75 88888.00 2008-02-18 01:27:23.125 049 12561.38 31.80 55267.78 88888.00 2008-02-18 01:27:23.250 049 12561.38 31.82 55267.80 88888.00 2008-02-18 01:27:23.375 049 12561.48 31.85 55267.80 88888.00 2008-02-18 01:27:23.500 049 12561.48 31.82 55267.75 88888.00 2008-02-18 01:27:23.625 049 12561.45 31.75 55267.72 88888.00 2008-02-18 01:27:23.750 049 12561.45 31.80 55267.78 88888.00 2008-02-18 01:27:23.875 049 12561.55 31.90 55267.82 88888.00 2008-02-18 01:27:24.000 049 12561.58 31.90 55267.82 88888.00 2008-02-18 01:27:24.125 049 12561.58 31.88 55267.78 88888.00 2008-02-18 01:27:24.250 049 12561.55 31.82 55267.80 88888.00 2008-02-18 01:27:24.375 049 12561.58 31.75 55267.75 88888.00 2008-02-18 01:27:24.500 049 12561.55 31.70 55267.72 88888.00 2008-02-18 01:27:24.625 049 12561.58 31.73 55267.78 88888.00 2008-02-18 01:27:24.750 049 12561.60 31.75 55267.78 88888.00 2008-02-18 01:27:24.875 049 12561.65 31.80 55267.78 88888.00 2008-02-18 01:27:25.000 049 12561.65 31.80 55267.75 88888.00 2008-02-18 01:27:25.125 049 12561.65 31.77 55267.75 88888.00 2008-02-18 01:27:25.250 049 12561.67 31.73 55267.75 88888.00 2008-02-18 01:27:25.375 049 12561.67 31.75 55267.75 88888.00 2008-02-18 01:27:25.500 049 12561.60 31.75 55267.78 88888.00 2008-02-18 01:27:25.625 049 12561.60 31.73 55267.75 88888.00 2008-02-18 01:27:25.750 049 12561.73 31.70 55267.75 88888.00 2008-02-18 01:27:25.875 049 12561.73 31.73 55267.78 88888.00 2008-02-18 01:27:26.000 049 12561.70 31.73 55267.75 88888.00 2008-02-18 01:27:26.125 049 12561.65 31.68 55267.75 88888.00 2008-02-18 01:27:26.250 049 12561.67 31.65 55267.72 88888.00 2008-02-18 01:27:26.375 049 12561.70 31.70 55267.72 88888.00 2008-02-18 01:27:26.500 049 12561.73 31.73 55267.75 88888.00 2008-02-18 01:27:26.625 049 12561.73 31.70 55267.75 88888.00 2008-02-18 01:27:26.750 049 12561.65 31.65 55267.75 88888.00 2008-02-18 01:27:26.875 049 12561.65 31.70 55267.75 88888.00 2008-02-18 01:27:27.000 049 12561.67 31.75 55267.78 88888.00 2008-02-18 01:27:27.125 049 12561.70 31.75 55267.75 88888.00 2008-02-18 01:27:27.250 049 12561.62 31.62 55267.72 88888.00 2008-02-18 01:27:27.375 049 12561.62 31.65 55267.70 88888.00 2008-02-18 01:27:27.500 049 12561.67 31.70 55267.72 88888.00 2008-02-18 01:27:27.625 049 12561.80 31.70 55267.75 88888.00 2008-02-18 01:27:27.750 049 12561.85 31.73 55267.75 88888.00 2008-02-18 01:27:27.875 049 12561.83 31.73 55267.75 88888.00 2008-02-18 01:27:28.000 049 12561.85 31.73 55267.75 88888.00 2008-02-18 01:27:28.125 049 12561.83 31.65 55267.75 88888.00 2008-02-18 01:27:28.250 049 12561.73 31.62 55267.75 88888.00 2008-02-18 01:27:28.375 049 12561.77 31.68 55267.72 88888.00 2008-02-18 01:27:28.500 049 12561.80 31.75 55267.78 88888.00 2008-02-18 01:27:28.625 049 12561.80 31.73 55267.75 88888.00 2008-02-18 01:27:28.750 049 12561.75 31.70 55267.70 88888.00 2008-02-18 01:27:28.875 049 12561.77 31.73 55267.70 88888.00 2008-02-18 01:27:29.000 049 12561.80 31.73 55267.70 88888.00 2008-02-18 01:27:29.125 049 12561.75 31.70 55267.70 88888.00 2008-02-18 01:27:29.250 049 12561.77 31.70 55267.70 88888.00 2008-02-18 01:27:29.375 049 12561.77 31.68 55267.68 88888.00 2008-02-18 01:27:29.500 049 12561.70 31.65 55267.68 88888.00 2008-02-18 01:27:29.625 049 12561.73 31.70 55267.70 88888.00 2008-02-18 01:27:29.750 049 12561.75 31.68 55267.68 88888.00 2008-02-18 01:27:29.875 049 12561.75 31.65 55267.68 88888.00 2008-02-18 01:27:30.000 049 12561.77 31.65 55267.65 88888.00 2008-02-18 01:27:30.125 049 12561.77 31.62 55267.68 88888.00 2008-02-18 01:27:30.250 049 12561.80 31.65 55267.70 88888.00 2008-02-18 01:27:30.375 049 12561.80 31.65 55267.70 88888.00 2008-02-18 01:27:30.500 049 12561.77 31.68 55267.68 88888.00 2008-02-18 01:27:30.625 049 12561.70 31.65 55267.68 88888.00 2008-02-18 01:27:30.750 049 12561.70 31.70 55267.70 88888.00 2008-02-18 01:27:30.875 049 12561.70 31.75 55267.70 88888.00 2008-02-18 01:27:31.000 049 12561.70 31.73 55267.68 88888.00 2008-02-18 01:27:31.125 049 12561.80 31.73 55267.70 88888.00 2008-02-18 01:27:31.250 049 12561.80 31.73 55267.70 88888.00 2008-02-18 01:27:31.375 049 12561.73 31.68 55267.65 88888.00 2008-02-18 01:27:31.500 049 12561.67 31.62 55267.62 88888.00 2008-02-18 01:27:31.625 049 12561.75 31.70 55267.65 88888.00 2008-02-18 01:27:31.750 049 12561.77 31.73 55267.65 88888.00 2008-02-18 01:27:31.875 049 12561.73 31.73 55267.68 88888.00 2008-02-18 01:27:32.000 049 12561.73 31.70 55267.62 88888.00 2008-02-18 01:27:32.125 049 12561.75 31.70 55267.65 88888.00 2008-02-18 01:27:32.250 049 12561.67 31.73 55267.68 88888.00 2008-02-18 01:27:32.375 049 12561.67 31.73 55267.68 88888.00 2008-02-18 01:27:32.500 049 12561.75 31.73 55267.68 88888.00 2008-02-18 01:27:32.625 049 12561.73 31.77 55267.65 88888.00 2008-02-18 01:27:32.750 049 12561.62 31.73 55267.62 88888.00 2008-02-18 01:27:32.875 049 12561.67 31.77 55267.65 88888.00 2008-02-18 01:27:33.000 049 12561.77 31.82 55267.65 88888.00 2008-02-18 01:27:33.125 049 12561.77 31.88 55267.68 88888.00 2008-02-18 01:27:33.250 049 12561.73 31.82 55267.65 88888.00 2008-02-18 01:27:33.375 049 12561.77 31.80 55267.62 88888.00 2008-02-18 01:27:33.500 049 12561.67 31.75 55267.57 88888.00 2008-02-18 01:27:33.625 049 12561.62 31.75 55267.57 88888.00 2008-02-18 01:27:33.750 049 12561.65 31.82 55267.62 88888.00 2008-02-18 01:27:33.875 049 12561.65 31.77 55267.62 88888.00 2008-02-18 01:27:34.000 049 12561.62 31.75 55267.60 88888.00 2008-02-18 01:27:34.125 049 12561.67 31.75 55267.65 88888.00 2008-02-18 01:27:34.250 049 12561.62 31.75 55267.68 88888.00 2008-02-18 01:27:34.375 049 12561.65 31.77 55267.68 88888.00 2008-02-18 01:27:34.500 049 12561.62 31.80 55267.62 88888.00 2008-02-18 01:27:34.625 049 12561.62 31.85 55267.65 88888.00 2008-02-18 01:27:34.750 049 12561.65 31.85 55267.62 88888.00 2008-02-18 01:27:34.875 049 12561.62 31.85 55267.62 88888.00 2008-02-18 01:27:35.000 049 12561.58 31.82 55267.60 88888.00 2008-02-18 01:27:35.125 049 12561.58 31.80 55267.57 88888.00 2008-02-18 01:27:35.250 049 12561.58 31.75 55267.60 88888.00 2008-02-18 01:27:35.375 049 12561.58 31.80 55267.57 88888.00 2008-02-18 01:27:35.500 049 12561.45 31.77 55267.57 88888.00 2008-02-18 01:27:35.625 049 12561.52 31.82 55267.62 88888.00 2008-02-18 01:27:35.750 049 12561.60 31.90 55267.65 88888.00 2008-02-18 01:27:35.875 049 12561.52 31.90 55267.60 88888.00 2008-02-18 01:27:36.000 049 12561.45 31.93 55267.57 88888.00 2008-02-18 01:27:36.125 049 12561.42 31.90 55267.57 88888.00 2008-02-18 01:27:36.250 049 12561.42 31.93 55267.65 88888.00 2008-02-18 01:27:36.375 049 12561.42 31.93 55267.62 88888.00 2008-02-18 01:27:36.500 049 12561.42 31.88 55267.62 88888.00 2008-02-18 01:27:36.625 049 12561.45 31.90 55267.62 88888.00 2008-02-18 01:27:36.750 049 12561.40 31.90 55267.57 88888.00 2008-02-18 01:27:36.875 049 12561.33 31.90 55267.60 88888.00 2008-02-18 01:27:37.000 049 12561.48 31.93 55267.57 88888.00 2008-02-18 01:27:37.125 049 12561.50 31.95 55267.60 88888.00 2008-02-18 01:27:37.250 049 12561.48 31.98 55267.62 88888.00 2008-02-18 01:27:37.375 049 12561.48 32.00 55267.60 88888.00 2008-02-18 01:27:37.500 049 12561.42 31.93 55267.57 88888.00 2008-02-18 01:27:37.625 049 12561.48 31.90 55267.55 88888.00 2008-02-18 01:27:37.750 049 12561.50 31.90 55267.57 88888.00 2008-02-18 01:27:37.875 049 12561.45 31.88 55267.57 88888.00 2008-02-18 01:27:38.000 049 12561.40 31.88 55267.57 88888.00 2008-02-18 01:27:38.125 049 12561.42 31.88 55267.57 88888.00 2008-02-18 01:27:38.250 049 12561.42 31.88 55267.57 88888.00 2008-02-18 01:27:38.375 049 12561.50 31.93 55267.60 88888.00 2008-02-18 01:27:38.500 049 12561.45 31.93 55267.62 88888.00 2008-02-18 01:27:38.625 049 12561.42 31.93 55267.60 88888.00 2008-02-18 01:27:38.750 049 12561.45 31.95 55267.57 88888.00 2008-02-18 01:27:38.875 049 12561.50 31.93 55267.57 88888.00 2008-02-18 01:27:39.000 049 12561.48 31.93 55267.60 88888.00 2008-02-18 01:27:39.125 049 12561.45 31.93 55267.62 88888.00 2008-02-18 01:27:39.250 049 12561.35 31.95 55267.62 88888.00 2008-02-18 01:27:39.375 049 12561.38 31.98 55267.65 88888.00 2008-02-18 01:27:39.500 049 12561.45 32.00 55267.65 88888.00 2008-02-18 01:27:39.625 049 12561.48 32.00 55267.65 88888.00 2008-02-18 01:27:39.750 049 12561.42 32.00 55267.62 88888.00 2008-02-18 01:27:39.875 049 12561.38 31.95 55267.62 88888.00 2008-02-18 01:27:40.000 049 12561.35 31.93 55267.60 88888.00 2008-02-18 01:27:40.125 049 12561.33 31.98 55267.60 88888.00 2008-02-18 01:27:40.250 049 12561.25 32.00 55267.62 88888.00 2008-02-18 01:27:40.375 049 12561.30 31.98 55267.60 88888.00 2008-02-18 01:27:40.500 049 12561.33 31.95 55267.60 88888.00 2008-02-18 01:27:40.625 049 12561.27 31.95 55267.60 88888.00 2008-02-18 01:27:40.750 049 12561.25 31.95 55267.60 88888.00 2008-02-18 01:27:40.875 049 12561.30 31.95 55267.60 88888.00 2008-02-18 01:27:41.000 049 12561.27 32.00 55267.62 88888.00 2008-02-18 01:27:41.125 049 12561.27 32.00 55267.60 88888.00 2008-02-18 01:27:41.250 049 12561.25 31.98 55267.60 88888.00 2008-02-18 01:27:41.375 049 12561.25 31.95 55267.60 88888.00 2008-02-18 01:27:41.500 049 12561.23 31.95 55267.60 88888.00 2008-02-18 01:27:41.625 049 12561.17 31.98 55267.60 88888.00 2008-02-18 01:27:41.750 049 12561.12 32.00 55267.62 88888.00 2008-02-18 01:27:41.875 049 12561.17 32.02 55267.65 88888.00 2008-02-18 01:27:42.000 049 12561.17 32.00 55267.62 88888.00 2008-02-18 01:27:42.125 049 12561.12 31.98 55267.60 88888.00 2008-02-18 01:27:42.250 049 12561.10 31.93 55267.62 88888.00 2008-02-18 01:27:42.375 049 12561.10 31.95 55267.60 88888.00 2008-02-18 01:27:42.500 049 12561.15 31.98 55267.60 88888.00 2008-02-18 01:27:42.625 049 12561.15 32.02 55267.62 88888.00 2008-02-18 01:27:42.750 049 12561.12 31.95 55267.60 88888.00 2008-02-18 01:27:42.875 049 12561.12 31.90 55267.57 88888.00 2008-02-18 01:27:43.000 049 12561.15 31.90 55267.57 88888.00 2008-02-18 01:27:43.125 049 12561.17 31.95 55267.60 88888.00 2008-02-18 01:27:43.250 049 12561.08 31.93 55267.57 88888.00 2008-02-18 01:27:43.375 049 12561.02 31.90 55267.55 88888.00 2008-02-18 01:27:43.500 049 12561.02 31.93 55267.57 88888.00 2008-02-18 01:27:43.625 049 12561.05 31.98 55267.57 88888.00 2008-02-18 01:27:43.750 049 12561.05 31.98 55267.55 88888.00 2008-02-18 01:27:43.875 049 12561.12 32.02 55267.57 88888.00 2008-02-18 01:27:44.000 049 12561.20 31.98 55267.57 88888.00 2008-02-18 01:27:44.125 049 12561.10 31.93 55267.55 88888.00 2008-02-18 01:27:44.250 049 12561.08 31.95 55267.53 88888.00 2008-02-18 01:27:44.375 049 12561.08 31.98 55267.57 88888.00 2008-02-18 01:27:44.500 049 12561.15 31.98 55267.57 88888.00 2008-02-18 01:27:44.625 049 12561.20 32.00 55267.60 88888.00 2008-02-18 01:27:44.750 049 12561.15 31.95 55267.55 88888.00 2008-02-18 01:27:44.875 049 12561.10 31.90 55267.53 88888.00 2008-02-18 01:27:45.000 049 12561.12 31.90 55267.53 88888.00 2008-02-18 01:27:45.125 049 12561.10 31.93 55267.55 88888.00 2008-02-18 01:27:45.250 049 12561.08 31.88 55267.55 88888.00 2008-02-18 01:27:45.375 049 12561.15 31.85 55267.57 88888.00 2008-02-18 01:27:45.500 049 12561.08 31.85 55267.55 88888.00 2008-02-18 01:27:45.625 049 12561.10 31.93 55267.55 88888.00 2008-02-18 01:27:45.750 049 12561.10 31.93 55267.55 88888.00 2008-02-18 01:27:45.875 049 12561.10 31.93 55267.55 88888.00 2008-02-18 01:27:46.000 049 12561.12 31.95 55267.57 88888.00 2008-02-18 01:27:46.125 049 12561.12 31.95 55267.55 88888.00 2008-02-18 01:27:46.250 049 12561.12 31.90 55267.55 88888.00 2008-02-18 01:27:46.375 049 12561.15 31.93 55267.53 88888.00 2008-02-18 01:27:46.500 049 12561.12 31.95 55267.50 88888.00 2008-02-18 01:27:46.625 049 12561.08 31.88 55267.47 88888.00 2008-02-18 01:27:46.750 049 12560.98 31.82 55267.50 88888.00 2008-02-18 01:27:46.875 049 12560.95 31.88 55267.53 88888.00 2008-02-18 01:27:47.000 049 12561.00 31.88 55267.53 88888.00 2008-02-18 01:27:47.125 049 12561.00 31.85 55267.53 88888.00 2008-02-18 01:27:47.250 049 12560.98 31.88 55267.50 88888.00 2008-02-18 01:27:47.375 049 12560.98 31.88 55267.50 88888.00 2008-02-18 01:27:47.500 049 12560.92 31.85 55267.50 88888.00 2008-02-18 01:27:47.625 049 12560.90 31.82 55267.47 88888.00 2008-02-18 01:27:47.750 049 12560.92 31.82 55267.53 88888.00 2008-02-18 01:27:47.875 049 12561.02 31.88 55267.53 88888.00 2008-02-18 01:27:48.000 049 12561.02 31.88 55267.55 88888.00 2008-02-18 01:27:48.125 049 12560.95 31.75 55267.50 88888.00 2008-02-18 01:27:48.250 049 12560.92 31.73 55267.47 88888.00 2008-02-18 01:27:48.375 049 12561.10 31.85 55267.53 88888.00 2008-02-18 01:27:48.500 049 12561.12 31.88 55267.53 88888.00 2008-02-18 01:27:48.625 049 12560.98 31.82 55267.53 88888.00 2008-02-18 01:27:48.750 049 12560.90 31.80 55267.50 88888.00 2008-02-18 01:27:48.875 049 12560.90 31.77 55267.53 88888.00 2008-02-18 01:27:49.000 049 12561.00 31.82 55267.55 88888.00 2008-02-18 01:27:49.125 049 12561.12 31.85 55267.55 88888.00 2008-02-18 01:27:49.250 049 12560.98 31.80 55267.53 88888.00 2008-02-18 01:27:49.375 049 12560.92 31.77 55267.53 88888.00 2008-02-18 01:27:49.500 049 12560.98 31.80 55267.53 88888.00 2008-02-18 01:27:49.625 049 12560.95 31.75 55267.53 88888.00 2008-02-18 01:27:49.750 049 12560.90 31.77 55267.53 88888.00 2008-02-18 01:27:49.875 049 12560.83 31.80 55267.55 88888.00 2008-02-18 01:27:50.000 049 12560.90 31.85 55267.53 88888.00 2008-02-18 01:27:50.125 049 12560.92 31.85 55267.53 88888.00 2008-02-18 01:27:50.250 049 12560.98 31.77 55267.53 88888.00 2008-02-18 01:27:50.375 049 12561.02 31.82 55267.53 88888.00 2008-02-18 01:27:50.500 049 12561.12 31.88 55267.55 88888.00 2008-02-18 01:27:50.625 049 12561.12 31.93 55267.55 88888.00 2008-02-18 01:27:50.750 049 12561.05 31.90 55267.53 88888.00 2008-02-18 01:27:50.875 049 12561.10 31.90 55267.53 88888.00 2008-02-18 01:27:51.000 049 12561.05 31.82 55267.50 88888.00 2008-02-18 01:27:51.125 049 12561.02 31.80 55267.50 88888.00 2008-02-18 01:27:51.250 049 12560.98 31.82 55267.53 88888.00 2008-02-18 01:27:51.375 049 12560.98 31.82 55267.53 88888.00 2008-02-18 01:27:51.500 049 12560.98 31.80 55267.50 88888.00 2008-02-18 01:27:51.625 049 12560.98 31.80 55267.53 88888.00 2008-02-18 01:27:51.750 049 12561.08 31.88 55267.55 88888.00 2008-02-18 01:27:51.875 049 12561.12 31.90 55267.55 88888.00 2008-02-18 01:27:52.000 049 12561.15 31.88 55267.53 88888.00 2008-02-18 01:27:52.125 049 12561.08 31.82 55267.50 88888.00 2008-02-18 01:27:52.250 049 12561.02 31.73 55267.45 88888.00 2008-02-18 01:27:52.375 049 12560.98 31.75 55267.45 88888.00 2008-02-18 01:27:52.500 049 12560.90 31.73 55267.47 88888.00 2008-02-18 01:27:52.625 049 12560.90 31.77 55267.47 88888.00 2008-02-18 01:27:52.750 049 12560.98 31.80 55267.50 88888.00 2008-02-18 01:27:52.875 049 12560.98 31.80 55267.45 88888.00 2008-02-18 01:27:53.000 049 12560.98 31.75 55267.45 88888.00 2008-02-18 01:27:53.125 049 12561.00 31.80 55267.47 88888.00 2008-02-18 01:27:53.250 049 12560.98 31.82 55267.47 88888.00 2008-02-18 01:27:53.375 049 12561.05 31.85 55267.47 88888.00 2008-02-18 01:27:53.500 049 12561.12 31.82 55267.50 88888.00 2008-02-18 01:27:53.625 049 12561.08 31.82 55267.47 88888.00 2008-02-18 01:27:53.750 049 12561.08 31.82 55267.50 88888.00 2008-02-18 01:27:53.875 049 12561.10 31.82 55267.55 88888.00 2008-02-18 01:27:54.000 049 12561.10 31.82 55267.50 88888.00 2008-02-18 01:27:54.125 049 12561.02 31.77 55267.47 88888.00 2008-02-18 01:27:54.250 049 12561.05 31.73 55267.45 88888.00 2008-02-18 01:27:54.375 049 12561.17 31.77 55267.45 88888.00 2008-02-18 01:27:54.500 049 12561.15 31.82 55267.43 88888.00 2008-02-18 01:27:54.625 049 12561.10 31.77 55267.43 88888.00 2008-02-18 01:27:54.750 049 12561.15 31.80 55267.45 88888.00 2008-02-18 01:27:54.875 049 12561.15 31.82 55267.45 88888.00 2008-02-18 01:27:55.000 049 12561.17 31.77 55267.45 88888.00 2008-02-18 01:27:55.125 049 12561.10 31.70 55267.40 88888.00 2008-02-18 01:27:55.250 049 12561.05 31.75 55267.40 88888.00 2008-02-18 01:27:55.375 049 12561.05 31.80 55267.40 88888.00 2008-02-18 01:27:55.500 049 12561.02 31.82 55267.40 88888.00 2008-02-18 01:27:55.625 049 12561.12 31.80 55267.45 88888.00 2008-02-18 01:27:55.750 049 12561.17 31.80 55267.47 88888.00 2008-02-18 01:27:55.875 049 12561.10 31.82 55267.47 88888.00 2008-02-18 01:27:56.000 049 12561.08 31.82 55267.47 88888.00 2008-02-18 01:27:56.125 049 12561.12 31.90 55267.53 88888.00 2008-02-18 01:27:56.250 049 12561.17 31.82 55267.50 88888.00 2008-02-18 01:27:56.375 049 12561.23 31.82 55267.47 88888.00 2008-02-18 01:27:56.500 049 12561.23 31.85 55267.47 88888.00 2008-02-18 01:27:56.625 049 12561.12 31.80 55267.45 88888.00 2008-02-18 01:27:56.750 049 12561.12 31.77 55267.45 88888.00 2008-02-18 01:27:56.875 049 12561.05 31.75 55267.43 88888.00 2008-02-18 01:27:57.000 049 12561.08 31.80 55267.45 88888.00 2008-02-18 01:27:57.125 049 12561.12 31.88 55267.47 88888.00 2008-02-18 01:27:57.250 049 12561.12 31.82 55267.45 88888.00 2008-02-18 01:27:57.375 049 12561.25 31.88 55267.45 88888.00 2008-02-18 01:27:57.500 049 12561.25 31.88 55267.43 88888.00 2008-02-18 01:27:57.625 049 12561.17 31.85 55267.40 88888.00 2008-02-18 01:27:57.750 049 12561.20 31.88 55267.40 88888.00 2008-02-18 01:27:57.875 049 12561.23 31.93 55267.43 88888.00 2008-02-18 01:27:58.000 049 12561.25 31.88 55267.43 88888.00 2008-02-18 01:27:58.125 049 12561.33 31.85 55267.45 88888.00 2008-02-18 01:27:58.250 049 12561.40 31.85 55267.45 88888.00 2008-02-18 01:27:58.375 049 12561.50 31.88 55267.45 88888.00 2008-02-18 01:27:58.500 049 12561.40 31.85 55267.45 88888.00 2008-02-18 01:27:58.625 049 12561.35 31.85 55267.45 88888.00 2008-02-18 01:27:58.750 049 12561.48 31.93 55267.45 88888.00 2008-02-18 01:27:58.875 049 12561.48 31.88 55267.47 88888.00 2008-02-18 01:27:59.000 049 12561.33 31.80 55267.43 88888.00 2008-02-18 01:27:59.125 049 12561.30 31.77 55267.43 88888.00 2008-02-18 01:27:59.250 049 12561.27 31.77 55267.47 88888.00 2008-02-18 01:27:59.375 049 12561.35 31.82 55267.47 88888.00 2008-02-18 01:27:59.500 049 12561.40 31.85 55267.45 88888.00 2008-02-18 01:27:59.625 049 12561.42 31.82 55267.43 88888.00 2008-02-18 01:27:59.750 049 12561.42 31.80 55267.43 88888.00 2008-02-18 01:27:59.875 049 12561.40 31.82 55267.43 88888.00 2008-02-18 01:28:00.000 049 12561.40 31.85 55267.43 88888.00 2008-02-18 01:28:00.125 049 12561.30 31.82 55267.45 88888.00 2008-02-18 01:28:00.250 049 12561.25 31.82 55267.45 88888.00 2008-02-18 01:28:00.375 049 12561.33 31.85 55267.43 88888.00 2008-02-18 01:28:00.500 049 12561.40 31.88 55267.43 88888.00 2008-02-18 01:28:00.625 049 12561.45 31.85 55267.45 88888.00 2008-02-18 01:28:00.750 049 12561.42 31.82 55267.43 88888.00 2008-02-18 01:28:00.875 049 12561.38 31.85 55267.40 88888.00 2008-02-18 01:28:01.000 049 12561.35 31.80 55267.43 88888.00 2008-02-18 01:28:01.125 049 12561.42 31.82 55267.45 88888.00 2008-02-18 01:28:01.250 049 12561.42 31.82 55267.40 88888.00 2008-02-18 01:28:01.375 049 12561.40 31.80 55267.38 88888.00 2008-02-18 01:28:01.500 049 12561.35 31.80 55267.38 88888.00 2008-02-18 01:28:01.625 049 12561.33 31.80 55267.38 88888.00 2008-02-18 01:28:01.750 049 12561.38 31.80 55267.40 88888.00 2008-02-18 01:28:01.875 049 12561.45 31.88 55267.47 88888.00 2008-02-18 01:28:02.000 049 12561.48 31.90 55267.43 88888.00 2008-02-18 01:28:02.125 049 12561.38 31.82 55267.40 88888.00 2008-02-18 01:28:02.250 049 12561.25 31.75 55267.35 88888.00 2008-02-18 01:28:02.375 049 12561.25 31.73 55267.35 88888.00 2008-02-18 01:28:02.500 049 12561.35 31.77 55267.35 88888.00 2008-02-18 01:28:02.625 049 12561.48 31.85 55267.38 88888.00 2008-02-18 01:28:02.750 049 12561.55 31.85 55267.38 88888.00 2008-02-18 01:28:02.875 049 12561.50 31.85 55267.40 88888.00 2008-02-18 01:28:03.000 049 12561.45 31.88 55267.38 88888.00 2008-02-18 01:28:03.125 049 12561.50 31.90 55267.40 88888.00 2008-02-18 01:28:03.250 049 12561.48 31.85 55267.38 88888.00 2008-02-18 01:28:03.375 049 12561.50 31.85 55267.40 88888.00 2008-02-18 01:28:03.500 049 12561.55 31.82 55267.40 88888.00 2008-02-18 01:28:03.625 049 12561.48 31.77 55267.35 88888.00 2008-02-18 01:28:03.750 049 12561.48 31.77 55267.30 88888.00 2008-02-18 01:28:03.875 049 12561.55 31.85 55267.32 88888.00 2008-02-18 01:28:04.000 049 12561.52 31.82 55267.32 88888.00 2008-02-18 01:28:04.125 049 12561.55 31.80 55267.38 88888.00 2008-02-18 01:28:04.250 049 12561.58 31.80 55267.38 88888.00 2008-02-18 01:28:04.375 049 12561.52 31.77 55267.32 88888.00 2008-02-18 01:28:04.500 049 12561.48 31.77 55267.35 88888.00 2008-02-18 01:28:04.625 049 12561.48 31.82 55267.35 88888.00 2008-02-18 01:28:04.750 049 12561.52 31.85 55267.38 88888.00 2008-02-18 01:28:04.875 049 12561.50 31.80 55267.35 88888.00 2008-02-18 01:28:05.000 049 12561.45 31.77 55267.32 88888.00 2008-02-18 01:28:05.125 049 12561.50 31.80 55267.35 88888.00 2008-02-18 01:28:05.250 049 12561.40 31.73 55267.35 88888.00 2008-02-18 01:28:05.375 049 12561.48 31.82 55267.35 88888.00 2008-02-18 01:28:05.500 049 12561.55 31.82 55267.35 88888.00 2008-02-18 01:28:05.625 049 12561.58 31.82 55267.35 88888.00 2008-02-18 01:28:05.750 049 12561.58 31.80 55267.35 88888.00 2008-02-18 01:28:05.875 049 12561.52 31.75 55267.32 88888.00 2008-02-18 01:28:06.000 049 12561.52 31.73 55267.32 88888.00 2008-02-18 01:28:06.125 049 12561.55 31.75 55267.30 88888.00 2008-02-18 01:28:06.250 049 12561.55 31.68 55267.30 88888.00 2008-02-18 01:28:06.375 049 12561.52 31.60 55267.28 88888.00 2008-02-18 01:28:06.500 049 12561.52 31.62 55267.28 88888.00 2008-02-18 01:28:06.625 049 12561.62 31.68 55267.30 88888.00 2008-02-18 01:28:06.750 049 12561.62 31.73 55267.30 88888.00 2008-02-18 01:28:06.875 049 12561.58 31.73 55267.28 88888.00 2008-02-18 01:28:07.000 049 12561.52 31.65 55267.25 88888.00 2008-02-18 01:28:07.125 049 12561.60 31.65 55267.28 88888.00 2008-02-18 01:28:07.250 049 12561.62 31.70 55267.30 88888.00 2008-02-18 01:28:07.375 049 12561.65 31.73 55267.28 88888.00 2008-02-18 01:28:07.500 049 12561.65 31.62 55267.25 88888.00 2008-02-18 01:28:07.625 049 12561.60 31.60 55267.28 88888.00 2008-02-18 01:28:07.750 049 12561.60 31.65 55267.30 88888.00 2008-02-18 01:28:07.875 049 12561.60 31.65 55267.30 88888.00 2008-02-18 01:28:08.000 049 12561.55 31.65 55267.30 88888.00 2008-02-18 01:28:08.125 049 12561.60 31.68 55267.32 88888.00 2008-02-18 01:28:08.250 049 12561.65 31.68 55267.35 88888.00 2008-02-18 01:28:08.375 049 12561.60 31.65 55267.32 88888.00 2008-02-18 01:28:08.500 049 12561.52 31.68 55267.30 88888.00 2008-02-18 01:28:08.625 049 12561.55 31.68 55267.32 88888.00 2008-02-18 01:28:08.750 049 12561.60 31.65 55267.32 88888.00 2008-02-18 01:28:08.875 049 12561.58 31.55 55267.30 88888.00 2008-02-18 01:28:09.000 049 12561.52 31.52 55267.28 88888.00 2008-02-18 01:28:09.125 049 12561.62 31.60 55267.32 88888.00 2008-02-18 01:28:09.250 049 12561.60 31.60 55267.30 88888.00 2008-02-18 01:28:09.375 049 12561.58 31.62 55267.30 88888.00 2008-02-18 01:28:09.500 049 12561.52 31.60 55267.30 88888.00 2008-02-18 01:28:09.625 049 12561.52 31.60 55267.30 88888.00 2008-02-18 01:28:09.750 049 12561.58 31.57 55267.32 88888.00 2008-02-18 01:28:09.875 049 12561.58 31.55 55267.30 88888.00 2008-02-18 01:28:10.000 049 12561.62 31.55 55267.25 88888.00 2008-02-18 01:28:10.125 049 12561.67 31.57 55267.28 88888.00 2008-02-18 01:28:10.250 049 12561.65 31.62 55267.30 88888.00 2008-02-18 01:28:10.375 049 12561.62 31.57 55267.30 88888.00 2008-02-18 01:28:10.500 049 12561.60 31.52 55267.30 88888.00 2008-02-18 01:28:10.625 049 12561.62 31.57 55267.32 88888.00 2008-02-18 01:28:10.750 049 12561.60 31.57 55267.32 88888.00 2008-02-18 01:28:10.875 049 12561.52 31.52 55267.28 88888.00 2008-02-18 01:28:11.000 049 12561.52 31.45 55267.25 88888.00 2008-02-18 01:28:11.125 049 12561.58 31.50 55267.28 88888.00 2008-02-18 01:28:11.250 049 12561.58 31.50 55267.30 88888.00 2008-02-18 01:28:11.375 049 12561.52 31.48 55267.30 88888.00 2008-02-18 01:28:11.500 049 12561.52 31.52 55267.30 88888.00 2008-02-18 01:28:11.625 049 12561.50 31.50 55267.32 88888.00 2008-02-18 01:28:11.750 049 12561.50 31.48 55267.32 88888.00 2008-02-18 01:28:11.875 049 12561.50 31.45 55267.30 88888.00 2008-02-18 01:28:12.000 049 12561.55 31.48 55267.30 88888.00 2008-02-18 01:28:12.125 049 12561.55 31.55 55267.30 88888.00 2008-02-18 01:28:12.250 049 12561.55 31.52 55267.30 88888.00 2008-02-18 01:28:12.375 049 12561.52 31.45 55267.28 88888.00 2008-02-18 01:28:12.500 049 12561.55 31.40 55267.30 88888.00 2008-02-18 01:28:12.625 049 12561.52 31.38 55267.30 88888.00 2008-02-18 01:28:12.750 049 12561.58 31.35 55267.28 88888.00 2008-02-18 01:28:12.875 049 12561.60 31.38 55267.28 88888.00 2008-02-18 01:28:13.000 049 12561.60 31.38 55267.28 88888.00 2008-02-18 01:28:13.125 049 12561.58 31.38 55267.32 88888.00 2008-02-18 01:28:13.250 049 12561.58 31.35 55267.30 88888.00 2008-02-18 01:28:13.375 049 12561.62 31.38 55267.28 88888.00 2008-02-18 01:28:13.500 049 12561.58 31.40 55267.28 88888.00 2008-02-18 01:28:13.625 049 12561.58 31.40 55267.28 88888.00 2008-02-18 01:28:13.750 049 12561.48 31.25 55267.25 88888.00 2008-02-18 01:28:13.875 049 12561.48 31.23 55267.25 88888.00 2008-02-18 01:28:14.000 049 12561.50 31.32 55267.30 88888.00 2008-02-18 01:28:14.125 049 12561.50 31.32 55267.30 88888.00 2008-02-18 01:28:14.250 049 12561.48 31.38 55267.30 88888.00 2008-02-18 01:28:14.375 049 12561.50 31.40 55267.32 88888.00 2008-02-18 01:28:14.500 049 12561.52 31.40 55267.32 88888.00 2008-02-18 01:28:14.625 049 12561.48 31.32 55267.30 88888.00 2008-02-18 01:28:14.750 049 12561.45 31.27 55267.25 88888.00 2008-02-18 01:28:14.875 049 12561.48 31.25 55267.22 88888.00 2008-02-18 01:28:15.000 049 12561.52 31.25 55267.22 88888.00 2008-02-18 01:28:15.125 049 12561.55 31.27 55267.25 88888.00 2008-02-18 01:28:15.250 049 12561.58 31.25 55267.25 88888.00 2008-02-18 01:28:15.375 049 12561.62 31.30 55267.25 88888.00 2008-02-18 01:28:15.500 049 12561.55 31.27 55267.25 88888.00 2008-02-18 01:28:15.625 049 12561.50 31.25 55267.28 88888.00 2008-02-18 01:28:15.750 049 12561.52 31.30 55267.25 88888.00 2008-02-18 01:28:15.875 049 12561.50 31.25 55267.22 88888.00 2008-02-18 01:28:16.000 049 12561.48 31.20 55267.20 88888.00 2008-02-18 01:28:16.125 049 12561.52 31.20 55267.20 88888.00 2008-02-18 01:28:16.250 049 12561.55 31.20 55267.25 88888.00 2008-02-18 01:28:16.375 049 12561.58 31.20 55267.22 88888.00 2008-02-18 01:28:16.500 049 12561.60 31.20 55267.22 88888.00 2008-02-18 01:28:16.625 049 12561.60 31.20 55267.22 88888.00 2008-02-18 01:28:16.750 049 12561.60 31.23 55267.22 88888.00 2008-02-18 01:28:16.875 049 12561.58 31.27 55267.22 88888.00 2008-02-18 01:28:17.000 049 12561.60 31.25 55267.22 88888.00 2008-02-18 01:28:17.125 049 12561.67 31.23 55267.25 88888.00 2008-02-18 01:28:17.250 049 12561.73 31.23 55267.25 88888.00 2008-02-18 01:28:17.375 049 12561.77 31.25 55267.22 88888.00 2008-02-18 01:28:17.500 049 12561.73 31.25 55267.25 88888.00 2008-02-18 01:28:17.625 049 12561.73 31.23 55267.28 88888.00 2008-02-18 01:28:17.750 049 12561.67 31.18 55267.25 88888.00 2008-02-18 01:28:17.875 049 12561.58 31.18 55267.22 88888.00 2008-02-18 01:28:18.000 049 12561.58 31.18 55267.22 88888.00 2008-02-18 01:28:18.125 049 12561.60 31.18 55267.22 88888.00 2008-02-18 01:28:18.250 049 12561.62 31.15 55267.22 88888.00 2008-02-18 01:28:18.375 049 12561.65 31.20 55267.22 88888.00 2008-02-18 01:28:18.500 049 12561.67 31.20 55267.22 88888.00 2008-02-18 01:28:18.625 049 12561.70 31.20 55267.22 88888.00 2008-02-18 01:28:18.750 049 12561.75 31.18 55267.20 88888.00 2008-02-18 01:28:18.875 049 12561.70 31.10 55267.18 88888.00 2008-02-18 01:28:19.000 049 12561.65 31.07 55267.18 88888.00 2008-02-18 01:28:19.125 049 12561.62 31.12 55267.20 88888.00 2008-02-18 01:28:19.250 049 12561.58 31.05 55267.20 88888.00 2008-02-18 01:28:19.375 049 12561.67 31.10 55267.22 88888.00 2008-02-18 01:28:19.500 049 12561.67 31.07 55267.20 88888.00 2008-02-18 01:28:19.625 049 12561.62 31.10 55267.20 88888.00 2008-02-18 01:28:19.750 049 12561.67 31.15 55267.22 88888.00 2008-02-18 01:28:19.875 049 12561.62 31.15 55267.20 88888.00 2008-02-18 01:28:20.000 049 12561.60 31.07 55267.18 88888.00 2008-02-18 01:28:20.125 049 12561.67 31.12 55267.20 88888.00 2008-02-18 01:28:20.250 049 12561.70 31.10 55267.20 88888.00 2008-02-18 01:28:20.375 049 12561.65 31.05 55267.20 88888.00 2008-02-18 01:28:20.500 049 12561.65 31.07 55267.20 88888.00 2008-02-18 01:28:20.625 049 12561.67 31.12 55267.25 88888.00 2008-02-18 01:28:20.750 049 12561.70 31.12 55267.22 88888.00 2008-02-18 01:28:20.875 049 12561.70 31.12 55267.20 88888.00 2008-02-18 01:28:21.000 049 12561.67 31.05 55267.22 88888.00 2008-02-18 01:28:21.125 049 12561.60 31.02 55267.22 88888.00 2008-02-18 01:28:21.250 049 12561.55 31.05 55267.25 88888.00 2008-02-18 01:28:21.375 049 12561.65 31.05 55267.25 88888.00 2008-02-18 01:28:21.500 049 12561.65 30.98 55267.20 88888.00 2008-02-18 01:28:21.625 049 12561.65 30.98 55267.18 88888.00 2008-02-18 01:28:21.750 049 12561.70 31.02 55267.18 88888.00 2008-02-18 01:28:21.875 049 12561.65 31.07 55267.18 88888.00 2008-02-18 01:28:22.000 049 12561.62 31.02 55267.15 88888.00 2008-02-18 01:28:22.125 049 12561.65 31.05 55267.20 88888.00 2008-02-18 01:28:22.250 049 12561.70 31.05 55267.20 88888.00 2008-02-18 01:28:22.375 049 12561.70 31.02 55267.20 88888.00 2008-02-18 01:28:22.500 049 12561.70 31.02 55267.22 88888.00 2008-02-18 01:28:22.625 049 12561.73 31.02 55267.20 88888.00 2008-02-18 01:28:22.750 049 12561.70 31.05 55267.22 88888.00 2008-02-18 01:28:22.875 049 12561.62 31.00 55267.20 88888.00 2008-02-18 01:28:23.000 049 12561.62 30.95 55267.18 88888.00 2008-02-18 01:28:23.125 049 12561.67 31.02 55267.20 88888.00 2008-02-18 01:28:23.250 049 12561.60 31.00 55267.20 88888.00 2008-02-18 01:28:23.375 049 12561.65 31.02 55267.22 88888.00 2008-02-18 01:28:23.500 049 12561.67 31.07 55267.22 88888.00 2008-02-18 01:28:23.625 049 12561.60 30.98 55267.20 88888.00 2008-02-18 01:28:23.750 049 12561.58 30.93 55267.18 88888.00 2008-02-18 01:28:23.875 049 12561.62 30.88 55267.15 88888.00 2008-02-18 01:28:24.000 049 12561.62 30.93 55267.12 88888.00 2008-02-18 01:28:24.125 049 12561.70 30.95 55267.18 88888.00 2008-02-18 01:28:24.250 049 12561.75 30.93 55267.18 88888.00 2008-02-18 01:28:24.375 049 12561.73 30.88 55267.18 88888.00 2008-02-18 01:28:24.500 049 12561.70 30.88 55267.12 88888.00 2008-02-18 01:28:24.625 049 12561.67 30.88 55267.12 88888.00 2008-02-18 01:28:24.750 049 12561.65 30.88 55267.12 88888.00 2008-02-18 01:28:24.875 049 12561.62 30.85 55267.15 88888.00 2008-02-18 01:28:25.000 049 12561.62 30.88 55267.12 88888.00 2008-02-18 01:28:25.125 049 12561.55 30.85 55267.12 88888.00 2008-02-18 01:28:25.250 049 12561.55 30.88 55267.20 88888.00 2008-02-18 01:28:25.375 049 12561.67 30.95 55267.20 88888.00 2008-02-18 01:28:25.500 049 12561.70 31.05 55267.22 88888.00 2008-02-18 01:28:25.625 049 12561.73 31.02 55267.20 88888.00 2008-02-18 01:28:25.750 049 12561.67 30.90 55267.18 88888.00 2008-02-18 01:28:25.875 049 12561.65 30.88 55267.18 88888.00 2008-02-18 01:28:26.000 049 12561.62 30.85 55267.12 88888.00 2008-02-18 01:28:26.125 049 12561.60 30.93 55267.15 88888.00 2008-02-18 01:28:26.250 049 12561.60 30.93 55267.15 88888.00 2008-02-18 01:28:26.375 049 12561.70 30.95 55267.15 88888.00 2008-02-18 01:28:26.500 049 12561.73 30.90 55267.12 88888.00 2008-02-18 01:28:26.625 049 12561.70 30.98 55267.18 88888.00 2008-02-18 01:28:26.750 049 12561.75 31.00 55267.18 88888.00 2008-02-18 01:28:26.875 049 12561.70 30.93 55267.12 88888.00 2008-02-18 01:28:27.000 049 12561.65 30.93 55267.10 88888.00 2008-02-18 01:28:27.125 049 12561.65 30.90 55267.10 88888.00 2008-02-18 01:28:27.250 049 12561.73 30.93 55267.18 88888.00 2008-02-18 01:28:27.375 049 12561.70 30.90 55267.15 88888.00 2008-02-18 01:28:27.500 049 12561.65 30.85 55267.10 88888.00 2008-02-18 01:28:27.625 049 12561.62 30.85 55267.07 88888.00 2008-02-18 01:28:27.750 049 12561.55 30.85 55267.10 88888.00 2008-02-18 01:28:27.875 049 12561.60 30.95 55267.18 88888.00 2008-02-18 01:28:28.000 049 12561.60 30.93 55267.15 88888.00 2008-02-18 01:28:28.125 049 12561.55 30.90 55267.12 88888.00 2008-02-18 01:28:28.250 049 12561.58 30.90 55267.15 88888.00 2008-02-18 01:28:28.375 049 12561.67 30.95 55267.18 88888.00 2008-02-18 01:28:28.500 049 12561.60 30.93 55267.18 88888.00 2008-02-18 01:28:28.625 049 12561.55 30.93 55267.12 88888.00 2008-02-18 01:28:28.750 049 12561.58 30.88 55267.10 88888.00 2008-02-18 01:28:28.875 049 12561.62 30.90 55267.15 88888.00 2008-02-18 01:28:29.000 049 12561.62 30.95 55267.18 88888.00 2008-02-18 01:28:29.125 049 12561.65 30.98 55267.18 88888.00 2008-02-18 01:28:29.250 049 12561.65 30.95 55267.15 88888.00 2008-02-18 01:28:29.375 049 12561.62 30.90 55267.12 88888.00 2008-02-18 01:28:29.500 049 12561.65 30.88 55267.15 88888.00 2008-02-18 01:28:29.625 049 12561.65 30.93 55267.18 88888.00 2008-02-18 01:28:29.750 049 12561.67 30.95 55267.18 88888.00 2008-02-18 01:28:29.875 049 12561.67 30.98 55267.18 88888.00 2008-02-18 01:28:30.000 049 12561.60 30.93 55267.15 88888.00 2008-02-18 01:28:30.125 049 12561.60 30.88 55267.15 88888.00 2008-02-18 01:28:30.250 049 12561.60 30.88 55267.18 88888.00 2008-02-18 01:28:30.375 049 12561.55 30.90 55267.12 88888.00 2008-02-18 01:28:30.500 049 12561.55 30.90 55267.12 88888.00 2008-02-18 01:28:30.625 049 12561.62 30.93 55267.15 88888.00 2008-02-18 01:28:30.750 049 12561.67 30.95 55267.15 88888.00 2008-02-18 01:28:30.875 049 12561.62 30.95 55267.15 88888.00 2008-02-18 01:28:31.000 049 12561.58 30.95 55267.12 88888.00 2008-02-18 01:28:31.125 049 12561.58 30.98 55267.18 88888.00 2008-02-18 01:28:31.250 049 12561.55 30.98 55267.18 88888.00 2008-02-18 01:28:31.375 049 12561.50 30.93 55267.15 88888.00 2008-02-18 01:28:31.500 049 12561.52 30.95 55267.15 88888.00 2008-02-18 01:28:31.625 049 12561.58 30.95 55267.18 88888.00 2008-02-18 01:28:31.750 049 12561.52 30.98 55267.20 88888.00 2008-02-18 01:28:31.875 049 12561.55 31.02 55267.20 88888.00 2008-02-18 01:28:32.000 049 12561.58 31.02 55267.20 88888.00 2008-02-18 01:28:32.125 049 12561.58 31.02 55267.18 88888.00 2008-02-18 01:28:32.250 049 12561.58 31.00 55267.20 88888.00 2008-02-18 01:28:32.375 049 12561.48 30.95 55267.18 88888.00 2008-02-18 01:28:32.500 049 12561.40 30.90 55267.12 88888.00 2008-02-18 01:28:32.625 049 12561.48 30.98 55267.15 88888.00 2008-02-18 01:28:32.750 049 12561.55 31.05 55267.20 88888.00 2008-02-18 01:28:32.875 049 12561.55 31.02 55267.18 88888.00 2008-02-18 01:28:33.000 049 12561.50 30.90 55267.12 88888.00 2008-02-18 01:28:33.125 049 12561.50 30.90 55267.15 88888.00 2008-02-18 01:28:33.250 049 12561.48 31.00 55267.18 88888.00 2008-02-18 01:28:33.375 049 12561.52 31.02 55267.18 88888.00 2008-02-18 01:28:33.500 049 12561.45 30.95 55267.15 88888.00 2008-02-18 01:28:33.625 049 12561.45 30.98 55267.18 88888.00 2008-02-18 01:28:33.750 049 12561.40 31.02 55267.15 88888.00 2008-02-18 01:28:33.875 049 12561.48 31.05 55267.15 88888.00 2008-02-18 01:28:34.000 049 12561.52 31.10 55267.12 88888.00 2008-02-18 01:28:34.125 049 12561.50 31.10 55267.15 88888.00 2008-02-18 01:28:34.250 049 12561.42 31.00 55267.15 88888.00 2008-02-18 01:28:34.375 049 12561.42 30.95 55267.12 88888.00 2008-02-18 01:28:34.500 049 12561.48 31.02 55267.12 88888.00 2008-02-18 01:28:34.625 049 12561.50 31.07 55267.15 88888.00 2008-02-18 01:28:34.750 049 12561.48 31.05 55267.18 88888.00 2008-02-18 01:28:34.875 049 12561.38 31.07 55267.12 88888.00 2008-02-18 01:28:35.000 049 12561.30 31.07 55267.10 88888.00 2008-02-18 01:28:35.125 049 12561.35 31.05 55267.15 88888.00 2008-02-18 01:28:35.250 049 12561.38 31.05 55267.12 88888.00 2008-02-18 01:28:35.375 049 12561.42 31.05 55267.10 88888.00 2008-02-18 01:28:35.500 049 12561.45 31.05 55267.05 88888.00 2008-02-18 01:28:35.625 049 12561.40 31.07 55267.10 88888.00 2008-02-18 01:28:35.750 049 12561.40 31.10 55267.15 88888.00 2008-02-18 01:28:35.875 049 12561.38 31.15 55267.18 88888.00 2008-02-18 01:28:36.000 049 12561.35 31.10 55267.12 88888.00 2008-02-18 01:28:36.125 049 12561.33 31.05 55267.12 88888.00 2008-02-18 01:28:36.250 049 12561.33 31.05 55267.12 88888.00 2008-02-18 01:28:36.375 049 12561.33 31.10 55267.12 88888.00 2008-02-18 01:28:36.500 049 12561.30 31.15 55267.12 88888.00 2008-02-18 01:28:36.625 049 12561.38 31.15 55267.18 88888.00 2008-02-18 01:28:36.750 049 12561.35 31.20 55267.18 88888.00 2008-02-18 01:28:36.875 049 12561.40 31.25 55267.18 88888.00 2008-02-18 01:28:37.000 049 12561.33 31.20 55267.18 88888.00 2008-02-18 01:28:37.125 049 12561.30 31.12 55267.15 88888.00 2008-02-18 01:28:37.250 049 12561.23 31.10 55267.12 88888.00 2008-02-18 01:28:37.375 049 12561.23 31.12 55267.12 88888.00 2008-02-18 01:28:37.500 049 12561.27 31.18 55267.12 88888.00 2008-02-18 01:28:37.625 049 12561.27 31.20 55267.12 88888.00 2008-02-18 01:28:37.750 049 12561.30 31.20 55267.15 88888.00 2008-02-18 01:28:37.875 049 12561.23 31.18 55267.10 88888.00 2008-02-18 01:28:38.000 049 12561.23 31.20 55267.10 88888.00 2008-02-18 01:28:38.125 049 12561.27 31.23 55267.12 88888.00 2008-02-18 01:28:38.250 049 12561.23 31.23 55267.12 88888.00 2008-02-18 01:28:38.375 049 12561.23 31.23 55267.12 88888.00 2008-02-18 01:28:38.500 049 12561.23 31.23 55267.15 88888.00 2008-02-18 01:28:38.625 049 12561.30 31.23 55267.12 88888.00 2008-02-18 01:28:38.750 049 12561.20 31.20 55267.10 88888.00 2008-02-18 01:28:38.875 049 12561.17 31.23 55267.10 88888.00 2008-02-18 01:28:39.000 049 12561.23 31.30 55267.15 88888.00 2008-02-18 01:28:39.125 049 12561.25 31.27 55267.15 88888.00 2008-02-18 01:28:39.250 049 12561.23 31.20 55267.07 88888.00 2008-02-18 01:28:39.375 049 12561.25 31.23 55267.12 88888.00 2008-02-18 01:28:39.500 049 12561.33 31.25 55267.12 88888.00 2008-02-18 01:28:39.625 049 12561.25 31.20 55267.10 88888.00 2008-02-18 01:28:39.750 049 12561.23 31.15 55267.07 88888.00 2008-02-18 01:28:39.875 049 12561.23 31.18 55267.07 88888.00 2008-02-18 01:28:40.000 049 12561.17 31.15 55267.05 88888.00 2008-02-18 01:28:40.125 049 12561.15 31.18 55267.10 88888.00 2008-02-18 01:28:40.250 049 12561.12 31.20 55267.15 88888.00 2008-02-18 01:28:40.375 049 12561.17 31.27 55267.10 88888.00 2008-02-18 01:28:40.500 049 12561.20 31.25 55267.07 88888.00 2008-02-18 01:28:40.625 049 12561.20 31.32 55267.10 88888.00 2008-02-18 01:28:40.750 049 12561.15 31.30 55267.12 88888.00 2008-02-18 01:28:40.875 049 12561.12 31.32 55267.07 88888.00 2008-02-18 01:28:41.000 049 12561.10 31.25 55267.03 88888.00 2008-02-18 01:28:41.125 049 12561.12 31.23 55267.03 88888.00 2008-02-18 01:28:41.250 049 12561.17 31.30 55267.10 88888.00 2008-02-18 01:28:41.375 049 12561.15 31.30 55267.07 88888.00 2008-02-18 01:28:41.500 049 12561.08 31.27 55267.07 88888.00 2008-02-18 01:28:41.625 049 12561.17 31.32 55267.10 88888.00 2008-02-18 01:28:41.750 049 12561.23 31.30 55267.10 88888.00 2008-02-18 01:28:41.875 049 12561.15 31.23 55267.07 88888.00 2008-02-18 01:28:42.000 049 12561.15 31.25 55267.10 88888.00 2008-02-18 01:28:42.125 049 12561.23 31.35 55267.10 88888.00 2008-02-18 01:28:42.250 049 12561.20 31.35 55267.10 88888.00 2008-02-18 01:28:42.375 049 12561.15 31.30 55267.07 88888.00 2008-02-18 01:28:42.500 049 12561.17 31.27 55267.07 88888.00 2008-02-18 01:28:42.625 049 12561.20 31.32 55267.10 88888.00 2008-02-18 01:28:42.750 049 12561.12 31.32 55267.10 88888.00 2008-02-18 01:28:42.875 049 12561.12 31.27 55267.10 88888.00 2008-02-18 01:28:43.000 049 12561.17 31.30 55267.10 88888.00 2008-02-18 01:28:43.125 049 12561.20 31.30 55267.10 88888.00 2008-02-18 01:28:43.250 049 12561.20 31.27 55267.12 88888.00 2008-02-18 01:28:43.375 049 12561.15 31.27 55267.10 88888.00 2008-02-18 01:28:43.500 049 12561.12 31.27 55267.12 88888.00 2008-02-18 01:28:43.625 049 12561.17 31.32 55267.10 88888.00 2008-02-18 01:28:43.750 049 12561.20 31.38 55267.12 88888.00 2008-02-18 01:28:43.875 049 12561.17 31.35 55267.07 88888.00 2008-02-18 01:28:44.000 049 12561.12 31.35 55267.07 88888.00 2008-02-18 01:28:44.125 049 12561.08 31.35 55267.10 88888.00 2008-02-18 01:28:44.250 049 12561.05 31.32 55267.10 88888.00 2008-02-18 01:28:44.375 049 12561.02 31.27 55267.07 88888.00 2008-02-18 01:28:44.500 049 12561.02 31.30 55267.05 88888.00 2008-02-18 01:28:44.625 049 12561.02 31.32 55267.05 88888.00 2008-02-18 01:28:44.750 049 12561.00 31.27 55267.05 88888.00 2008-02-18 01:28:44.875 049 12561.05 31.32 55267.07 88888.00 2008-02-18 01:28:45.000 049 12561.15 31.35 55267.10 88888.00 2008-02-18 01:28:45.125 049 12561.20 31.35 55267.07 88888.00 2008-02-18 01:28:45.250 049 12561.23 31.38 55267.07 88888.00 2008-02-18 01:28:45.375 049 12561.30 31.40 55267.10 88888.00 2008-02-18 01:28:45.500 049 12561.33 31.35 55267.07 88888.00 2008-02-18 01:28:45.625 049 12561.25 31.30 55267.07 88888.00 2008-02-18 01:28:45.750 049 12561.23 31.32 55267.05 88888.00 2008-02-18 01:28:45.875 049 12561.23 31.35 55267.10 88888.00 2008-02-18 01:28:46.000 049 12561.23 31.38 55267.12 88888.00 2008-02-18 01:28:46.125 049 12561.27 31.32 55267.10 88888.00 2008-02-18 01:28:46.250 049 12561.25 31.30 55267.07 88888.00 2008-02-18 01:28:46.375 049 12561.23 31.35 55267.07 88888.00 2008-02-18 01:28:46.500 049 12561.23 31.35 55267.10 88888.00 2008-02-18 01:28:46.625 049 12561.27 31.35 55267.10 88888.00 2008-02-18 01:28:46.750 049 12561.27 31.30 55267.07 88888.00 2008-02-18 01:28:46.875 049 12561.23 31.30 55267.07 88888.00 2008-02-18 01:28:47.000 049 12561.23 31.32 55267.07 88888.00 2008-02-18 01:28:47.125 049 12561.12 31.32 55267.10 88888.00 2008-02-18 01:28:47.250 049 12561.17 31.27 55267.12 88888.00 2008-02-18 01:28:47.375 049 12561.25 31.25 55267.10 88888.00 2008-02-18 01:28:47.500 049 12561.27 31.30 55267.10 88888.00 2008-02-18 01:28:47.625 049 12561.25 31.27 55267.10 88888.00 2008-02-18 01:28:47.750 049 12561.35 31.32 55267.12 88888.00 2008-02-18 01:28:47.875 049 12561.35 31.32 55267.10 88888.00 2008-02-18 01:28:48.000 049 12561.33 31.27 55267.07 88888.00 2008-02-18 01:28:48.125 049 12561.27 31.23 55267.07 88888.00 2008-02-18 01:28:48.250 049 12561.35 31.25 55267.10 88888.00 2008-02-18 01:28:48.375 049 12561.42 31.25 55267.07 88888.00 2008-02-18 01:28:48.500 049 12561.40 31.25 55267.03 88888.00 2008-02-18 01:28:48.625 049 12561.35 31.23 55267.05 88888.00 2008-02-18 01:28:48.750 049 12561.35 31.25 55267.03 88888.00 2008-02-18 01:28:48.875 049 12561.40 31.27 55267.07 88888.00 2008-02-18 01:28:49.000 049 12561.42 31.25 55267.05 88888.00 2008-02-18 01:28:49.125 049 12561.50 31.27 55267.07 88888.00 2008-02-18 01:28:49.250 049 12561.45 31.25 55267.03 88888.00 2008-02-18 01:28:49.375 049 12561.42 31.25 55267.03 88888.00 2008-02-18 01:28:49.500 049 12561.38 31.25 55267.05 88888.00 2008-02-18 01:28:49.625 049 12561.42 31.25 55267.05 88888.00 2008-02-18 01:28:49.750 049 12561.45 31.25 55267.05 88888.00 2008-02-18 01:28:49.875 049 12561.50 31.23 55267.05 88888.00 2008-02-18 01:28:50.000 049 12561.38 31.25 55266.97 88888.00 2008-02-18 01:28:50.125 049 12561.35 31.27 55266.97 88888.00 2008-02-18 01:28:50.250 049 12561.38 31.23 55266.97 88888.00 2008-02-18 01:28:50.375 049 12561.38 31.20 55267.00 88888.00 2008-02-18 01:28:50.500 049 12561.35 31.18 55267.00 88888.00 2008-02-18 01:28:50.625 049 12561.33 31.23 55267.00 88888.00 2008-02-18 01:28:50.750 049 12561.42 31.23 55267.05 88888.00 2008-02-18 01:28:50.875 049 12561.40 31.23 55267.03 88888.00 2008-02-18 01:28:51.000 049 12561.38 31.18 55267.00 88888.00 2008-02-18 01:28:51.125 049 12561.38 31.15 55267.00 88888.00 2008-02-18 01:28:51.250 049 12561.38 31.20 55267.03 88888.00 2008-02-18 01:28:51.375 049 12561.45 31.25 55267.03 88888.00 2008-02-18 01:28:51.500 049 12561.55 31.23 55267.03 88888.00 2008-02-18 01:28:51.625 049 12561.50 31.23 55267.03 88888.00 2008-02-18 01:28:51.750 049 12561.42 31.25 55267.03 88888.00 2008-02-18 01:28:51.875 049 12561.42 31.25 55267.03 88888.00 2008-02-18 01:28:52.000 049 12561.48 31.25 55267.05 88888.00 2008-02-18 01:28:52.125 049 12561.58 31.25 55267.07 88888.00 2008-02-18 01:28:52.250 049 12561.52 31.15 55267.05 88888.00 2008-02-18 01:28:52.375 049 12561.48 31.15 55267.00 88888.00 2008-02-18 01:28:52.500 049 12561.45 31.20 55267.03 88888.00 2008-02-18 01:28:52.625 049 12561.48 31.20 55267.03 88888.00 2008-02-18 01:28:52.750 049 12561.50 31.15 55267.03 88888.00 2008-02-18 01:28:52.875 049 12561.52 31.15 55267.00 88888.00 2008-02-18 01:28:53.000 049 12561.50 31.18 55267.03 88888.00 2008-02-18 01:28:53.125 049 12561.52 31.18 55267.03 88888.00 2008-02-18 01:28:53.250 049 12561.52 31.12 55267.05 88888.00 2008-02-18 01:28:53.375 049 12561.55 31.18 55267.05 88888.00 2008-02-18 01:28:53.500 049 12561.58 31.18 55267.05 88888.00 2008-02-18 01:28:53.625 049 12561.58 31.15 55267.03 88888.00 2008-02-18 01:28:53.750 049 12561.65 31.23 55267.10 88888.00 2008-02-18 01:28:53.875 049 12561.70 31.18 55267.07 88888.00 2008-02-18 01:28:54.000 049 12561.60 31.10 55267.03 88888.00 2008-02-18 01:28:54.125 049 12561.55 31.05 55267.03 88888.00 2008-02-18 01:28:54.250 049 12561.58 31.15 55267.05 88888.00 2008-02-18 01:28:54.375 049 12561.62 31.15 55267.05 88888.00 2008-02-18 01:28:54.500 049 12561.65 31.12 55267.03 88888.00 2008-02-18 01:28:54.625 049 12561.70 31.10 55267.00 88888.00 2008-02-18 01:28:54.750 049 12561.65 31.12 55267.00 88888.00 2008-02-18 01:28:54.875 049 12561.58 31.10 55267.00 88888.00 2008-02-18 01:28:55.000 049 12561.48 31.05 55266.97 88888.00 2008-02-18 01:28:55.125 049 12561.50 31.00 55266.97 88888.00 2008-02-18 01:28:55.250 049 12561.58 31.00 55267.00 88888.00 2008-02-18 01:28:55.375 049 12561.60 31.00 55267.00 88888.00 2008-02-18 01:28:55.500 049 12561.62 31.07 55267.03 88888.00 2008-02-18 01:28:55.625 049 12561.67 31.07 55267.00 88888.00 2008-02-18 01:28:55.750 049 12561.65 31.02 55266.97 88888.00 2008-02-18 01:28:55.875 049 12561.58 31.00 55266.97 88888.00 2008-02-18 01:28:56.000 049 12561.58 31.05 55267.00 88888.00 2008-02-18 01:28:56.125 049 12561.62 31.10 55267.03 88888.00 2008-02-18 01:28:56.250 049 12561.62 31.05 55267.00 88888.00 2008-02-18 01:28:56.375 049 12561.67 31.05 55267.00 88888.00 2008-02-18 01:28:56.500 049 12561.70 31.02 55267.00 88888.00 2008-02-18 01:28:56.625 049 12561.73 31.05 55267.03 88888.00 2008-02-18 01:28:56.750 049 12561.80 31.07 55267.05 88888.00 2008-02-18 01:28:56.875 049 12561.80 31.02 55267.03 88888.00 2008-02-18 01:28:57.000 049 12561.70 31.00 55267.00 88888.00 2008-02-18 01:28:57.125 049 12561.70 31.00 55267.03 88888.00 2008-02-18 01:28:57.250 049 12561.67 31.00 55267.03 88888.00 2008-02-18 01:28:57.375 049 12561.62 30.93 55267.00 88888.00 2008-02-18 01:28:57.500 049 12561.60 30.98 55267.00 88888.00 2008-02-18 01:28:57.625 049 12561.62 30.93 55266.93 88888.00 2008-02-18 01:28:57.750 049 12561.60 30.90 55266.93 88888.00 2008-02-18 01:28:57.875 049 12561.70 30.98 55266.97 88888.00 2008-02-18 01:28:58.000 049 12561.75 30.98 55266.97 88888.00 2008-02-18 01:28:58.125 049 12561.73 30.95 55267.00 88888.00 2008-02-18 01:28:58.250 049 12561.70 30.95 55267.00 88888.00 2008-02-18 01:28:58.375 049 12561.73 30.98 55267.00 88888.00 2008-02-18 01:28:58.500 049 12561.67 30.93 55266.97 88888.00 2008-02-18 01:28:58.625 049 12561.70 30.93 55267.00 88888.00 2008-02-18 01:28:58.750 049 12561.75 30.95 55267.00 88888.00 2008-02-18 01:28:58.875 049 12561.73 30.95 55267.03 88888.00 2008-02-18 01:28:59.000 049 12561.67 30.93 55266.97 88888.00 2008-02-18 01:28:59.125 049 12561.65 30.88 55266.97 88888.00 2008-02-18 01:28:59.250 049 12561.70 30.90 55266.97 88888.00 2008-02-18 01:28:59.375 049 12561.75 30.90 55266.97 88888.00 2008-02-18 01:28:59.500 049 12561.73 30.88 55267.00 88888.00 2008-02-18 01:28:59.625 049 12561.70 30.85 55266.97 88888.00 2008-02-18 01:28:59.750 049 12561.62 30.85 55266.95 88888.00 2008-02-18 01:28:59.875 049 12561.67 30.82 55266.93 88888.00 2008-02-18 01:29:00.000 049 12561.70 30.82 55266.93 88888.00 2008-02-18 01:29:00.125 049 12561.62 30.80 55266.95 88888.00 2008-02-18 01:29:00.250 049 12561.60 30.80 55266.97 88888.00 2008-02-18 01:29:00.375 049 12561.62 30.85 55267.03 88888.00 2008-02-18 01:29:00.500 049 12561.70 30.85 55267.03 88888.00 2008-02-18 01:29:00.625 049 12561.67 30.80 55266.97 88888.00 2008-02-18 01:29:00.750 049 12561.67 30.82 55266.95 88888.00 2008-02-18 01:29:00.875 049 12561.70 30.85 55266.93 88888.00 2008-02-18 01:29:01.000 049 12561.70 30.85 55266.93 88888.00 2008-02-18 01:29:01.125 049 12561.73 30.82 55266.95 88888.00 2008-02-18 01:29:01.250 049 12561.70 30.80 55266.97 88888.00 2008-02-18 01:29:01.375 049 12561.77 30.82 55267.00 88888.00 2008-02-18 01:29:01.500 049 12561.75 30.80 55266.95 88888.00 2008-02-18 01:29:01.625 049 12561.70 30.80 55266.97 88888.00 2008-02-18 01:29:01.750 049 12561.65 30.80 55266.97 88888.00 2008-02-18 01:29:01.875 049 12561.60 30.80 55266.95 88888.00 2008-02-18 01:29:02.000 049 12561.58 30.75 55266.90 88888.00 2008-02-18 01:29:02.125 049 12561.55 30.70 55266.90 88888.00 2008-02-18 01:29:02.250 049 12561.60 30.73 55266.95 88888.00 2008-02-18 01:29:02.375 049 12561.67 30.77 55266.95 88888.00 2008-02-18 01:29:02.500 049 12561.67 30.75 55266.93 88888.00 2008-02-18 01:29:02.625 049 12561.70 30.75 55266.95 88888.00 2008-02-18 01:29:02.750 049 12561.73 30.75 55266.95 88888.00 2008-02-18 01:29:02.875 049 12561.75 30.75 55266.95 88888.00 2008-02-18 01:29:03.000 049 12561.77 30.70 55266.95 88888.00 2008-02-18 01:29:03.125 049 12561.73 30.75 55266.97 88888.00 2008-02-18 01:29:03.250 049 12561.67 30.77 55266.97 88888.00 2008-02-18 01:29:03.375 049 12561.70 30.80 55266.97 88888.00 2008-02-18 01:29:03.500 049 12561.67 30.77 55266.93 88888.00 2008-02-18 01:29:03.625 049 12561.62 30.73 55266.93 88888.00 2008-02-18 01:29:03.750 049 12561.65 30.70 55266.93 88888.00 2008-02-18 01:29:03.875 049 12561.67 30.68 55266.90 88888.00 2008-02-18 01:29:04.000 049 12561.67 30.62 55266.90 88888.00 2008-02-18 01:29:04.125 049 12561.70 30.62 55266.93 88888.00 2008-02-18 01:29:04.250 049 12561.70 30.65 55266.97 88888.00 2008-02-18 01:29:04.375 049 12561.67 30.65 55266.95 88888.00 2008-02-18 01:29:04.500 049 12561.67 30.70 55266.95 88888.00 2008-02-18 01:29:04.625 049 12561.73 30.68 55266.95 88888.00 2008-02-18 01:29:04.750 049 12561.67 30.60 55266.93 88888.00 2008-02-18 01:29:04.875 049 12561.60 30.57 55266.95 88888.00 2008-02-18 01:29:05.000 049 12561.60 30.60 55266.93 88888.00 2008-02-18 01:29:05.125 049 12561.67 30.62 55266.95 88888.00 2008-02-18 01:29:05.250 049 12561.67 30.62 55266.95 88888.00 2008-02-18 01:29:05.375 049 12561.67 30.60 55266.93 88888.00 2008-02-18 01:29:05.500 049 12561.73 30.57 55266.95 88888.00 2008-02-18 01:29:05.625 049 12561.75 30.57 55266.95 88888.00 2008-02-18 01:29:05.750 049 12561.73 30.50 55266.93 88888.00 2008-02-18 01:29:05.875 049 12561.73 30.55 55266.95 88888.00 2008-02-18 01:29:06.000 049 12561.77 30.57 55266.90 88888.00 2008-02-18 01:29:06.125 049 12561.77 30.60 55266.93 88888.00 2008-02-18 01:29:06.250 049 12561.77 30.60 55266.93 88888.00 2008-02-18 01:29:06.375 049 12561.77 30.60 55266.90 88888.00 2008-02-18 01:29:06.500 049 12561.73 30.55 55266.90 88888.00 2008-02-18 01:29:06.625 049 12561.73 30.52 55266.88 88888.00 2008-02-18 01:29:06.750 049 12561.77 30.52 55266.90 88888.00 2008-02-18 01:29:06.875 049 12561.75 30.52 55266.90 88888.00 2008-02-18 01:29:07.000 049 12561.67 30.45 55266.85 88888.00 2008-02-18 01:29:07.125 049 12561.62 30.45 55266.88 88888.00 2008-02-18 01:29:07.250 049 12561.65 30.43 55266.85 88888.00 2008-02-18 01:29:07.375 049 12561.75 30.45 55266.88 88888.00 2008-02-18 01:29:07.500 049 12561.73 30.45 55266.88 88888.00 2008-02-18 01:29:07.625 049 12561.70 30.45 55266.88 88888.00 2008-02-18 01:29:07.750 049 12561.65 30.45 55266.88 88888.00 2008-02-18 01:29:07.875 049 12561.60 30.43 55266.85 88888.00 2008-02-18 01:29:08.000 049 12561.62 30.43 55266.88 88888.00 2008-02-18 01:29:08.125 049 12561.60 30.43 55266.90 88888.00 2008-02-18 01:29:08.250 049 12561.55 30.45 55266.90 88888.00 2008-02-18 01:29:08.375 049 12561.62 30.45 55266.88 88888.00 2008-02-18 01:29:08.500 049 12561.65 30.40 55266.85 88888.00 2008-02-18 01:29:08.625 049 12561.67 30.40 55266.88 88888.00 2008-02-18 01:29:08.750 049 12561.65 30.43 55266.90 88888.00 2008-02-18 01:29:08.875 049 12561.65 30.43 55266.95 88888.00 2008-02-18 01:29:09.000 049 12561.65 30.45 55266.90 88888.00 2008-02-18 01:29:09.125 049 12561.60 30.38 55266.90 88888.00 2008-02-18 01:29:09.250 049 12561.55 30.40 55266.90 88888.00 2008-02-18 01:29:09.375 049 12561.62 30.45 55266.93 88888.00 2008-02-18 01:29:09.500 049 12561.58 30.43 55266.88 88888.00 2008-02-18 01:29:09.625 049 12561.55 30.35 55266.88 88888.00 2008-02-18 01:29:09.750 049 12561.58 30.32 55266.85 88888.00 2008-02-18 01:29:09.875 049 12561.67 30.35 55266.85 88888.00 2008-02-18 01:29:10.000 049 12561.70 30.43 55266.88 88888.00 2008-02-18 01:29:10.125 049 12561.67 30.45 55266.90 88888.00 2008-02-18 01:29:10.250 049 12561.65 30.38 55266.90 88888.00 2008-02-18 01:29:10.375 049 12561.73 30.38 55266.90 88888.00 2008-02-18 01:29:10.500 049 12561.70 30.35 55266.88 88888.00 2008-02-18 01:29:10.625 049 12561.70 30.35 55266.88 88888.00 2008-02-18 01:29:10.750 049 12561.65 30.30 55266.90 88888.00 2008-02-18 01:29:10.875 049 12561.67 30.27 55266.88 88888.00 2008-02-18 01:29:11.000 049 12561.70 30.25 55266.88 88888.00 2008-02-18 01:29:11.125 049 12561.73 30.27 55266.90 88888.00 2008-02-18 01:29:11.250 049 12561.73 30.32 55266.93 88888.00 2008-02-18 01:29:11.375 049 12561.75 30.35 55266.88 88888.00 2008-02-18 01:29:11.500 049 12561.67 30.27 55266.85 88888.00 2008-02-18 01:29:11.625 049 12561.70 30.30 55266.85 88888.00 2008-02-18 01:29:11.750 049 12561.77 30.27 55266.90 88888.00 2008-02-18 01:29:11.875 049 12561.75 30.25 55266.90 88888.00 2008-02-18 01:29:12.000 049 12561.75 30.27 55266.90 88888.00 2008-02-18 01:29:12.125 049 12561.73 30.30 55266.90 88888.00 2008-02-18 01:29:12.250 049 12561.70 30.25 55266.93 88888.00 2008-02-18 01:29:12.375 049 12561.80 30.25 55266.90 88888.00 2008-02-18 01:29:12.500 049 12561.85 30.25 55266.88 88888.00 2008-02-18 01:29:12.625 049 12561.77 30.20 55266.85 88888.00 2008-02-18 01:29:12.750 049 12561.70 30.23 55266.90 88888.00 2008-02-18 01:29:12.875 049 12561.70 30.23 55266.93 88888.00 2008-02-18 01:29:13.000 049 12561.73 30.20 55266.90 88888.00 2008-02-18 01:29:13.125 049 12561.70 30.18 55266.93 88888.00 2008-02-18 01:29:13.250 049 12561.62 30.23 55266.90 88888.00 2008-02-18 01:29:13.375 049 12561.73 30.32 55266.90 88888.00 2008-02-18 01:29:13.500 049 12561.75 30.30 55266.93 88888.00 2008-02-18 01:29:13.625 049 12561.75 30.30 55266.93 88888.00 2008-02-18 01:29:13.750 049 12561.80 30.30 55266.93 88888.00 2008-02-18 01:29:13.875 049 12561.73 30.25 55266.93 88888.00 2008-02-18 01:29:14.000 049 12561.70 30.25 55266.90 88888.00 2008-02-18 01:29:14.125 049 12561.73 30.23 55266.93 88888.00 2008-02-18 01:29:14.250 049 12561.73 30.15 55266.90 88888.00 2008-02-18 01:29:14.375 049 12561.77 30.18 55266.88 88888.00 2008-02-18 01:29:14.500 049 12561.73 30.25 55266.88 88888.00 2008-02-18 01:29:14.625 049 12561.70 30.23 55266.90 88888.00 2008-02-18 01:29:14.750 049 12561.70 30.18 55266.90 88888.00 2008-02-18 01:29:14.875 049 12561.65 30.15 55266.85 88888.00 2008-02-18 01:29:15.000 049 12561.73 30.15 55266.88 88888.00 2008-02-18 01:29:15.125 049 12561.80 30.25 55266.95 88888.00 2008-02-18 01:29:15.250 049 12561.77 30.25 55266.95 88888.00 2008-02-18 01:29:15.375 049 12561.80 30.23 55266.90 88888.00 2008-02-18 01:29:15.500 049 12561.73 30.12 55266.82 88888.00 2008-02-18 01:29:15.625 049 12561.65 30.18 55266.85 88888.00 2008-02-18 01:29:15.750 049 12561.67 30.25 55266.88 88888.00 2008-02-18 01:29:15.875 049 12561.67 30.20 55266.88 88888.00 2008-02-18 01:29:16.000 049 12561.67 30.12 55266.85 88888.00 2008-02-18 01:29:16.125 049 12561.73 30.15 55266.85 88888.00 2008-02-18 01:29:16.250 049 12561.73 30.15 55266.90 88888.00 2008-02-18 01:29:16.375 049 12561.70 30.12 55266.88 88888.00 2008-02-18 01:29:16.500 049 12561.67 30.12 55266.88 88888.00 2008-02-18 01:29:16.625 049 12561.70 30.10 55266.85 88888.00 2008-02-18 01:29:16.750 049 12561.80 30.18 55266.88 88888.00 2008-02-18 01:29:16.875 049 12561.80 30.25 55266.93 88888.00 2008-02-18 01:29:17.000 049 12561.73 30.20 55266.93 88888.00 2008-02-18 01:29:17.125 049 12561.70 30.15 55266.90 88888.00 2008-02-18 01:29:17.250 049 12561.77 30.18 55266.90 88888.00 2008-02-18 01:29:17.375 049 12561.80 30.15 55266.90 88888.00 2008-02-18 01:29:17.500 049 12561.88 30.18 55266.90 88888.00 2008-02-18 01:29:17.625 049 12561.90 30.20 55266.90 88888.00 2008-02-18 01:29:17.750 049 12561.88 30.18 55266.90 88888.00 2008-02-18 01:29:17.875 049 12561.83 30.12 55266.90 88888.00 2008-02-18 01:29:18.000 049 12561.83 30.18 55266.88 88888.00 2008-02-18 01:29:18.125 049 12561.83 30.20 55266.90 88888.00 2008-02-18 01:29:18.250 049 12561.77 30.15 55266.90 88888.00 2008-02-18 01:29:18.375 049 12561.70 30.10 55266.85 88888.00 2008-02-18 01:29:18.500 049 12561.67 30.10 55266.85 88888.00 2008-02-18 01:29:18.625 049 12561.73 30.15 55266.88 88888.00 2008-02-18 01:29:18.750 049 12561.77 30.12 55266.88 88888.00 2008-02-18 01:29:18.875 049 12561.85 30.15 55266.90 88888.00 2008-02-18 01:29:19.000 049 12561.90 30.15 55266.90 88888.00 2008-02-18 01:29:19.125 049 12561.85 30.18 55266.93 88888.00 2008-02-18 01:29:19.250 049 12561.73 30.12 55266.88 88888.00 2008-02-18 01:29:19.375 049 12561.80 30.10 55266.88 88888.00 2008-02-18 01:29:19.500 049 12561.88 30.15 55266.90 88888.00 2008-02-18 01:29:19.625 049 12561.90 30.20 55266.90 88888.00 2008-02-18 01:29:19.750 049 12561.95 30.20 55266.90 88888.00 2008-02-18 01:29:19.875 049 12561.95 30.15 55266.90 88888.00 2008-02-18 01:29:20.000 049 12561.98 30.12 55266.88 88888.00 2008-02-18 01:29:20.125 049 12561.88 30.07 55266.88 88888.00 2008-02-18 01:29:20.250 049 12561.83 30.07 55266.88 88888.00 2008-02-18 01:29:20.375 049 12561.92 30.15 55266.88 88888.00 2008-02-18 01:29:20.500 049 12562.00 30.12 55266.90 88888.00 2008-02-18 01:29:20.625 049 12561.98 30.15 55266.88 88888.00 2008-02-18 01:29:20.750 049 12561.88 30.18 55266.88 88888.00 2008-02-18 01:29:20.875 049 12561.88 30.12 55266.88 88888.00 2008-02-18 01:29:21.000 049 12561.88 30.10 55266.85 88888.00 2008-02-18 01:29:21.125 049 12561.88 30.10 55266.82 88888.00 2008-02-18 01:29:21.250 049 12561.85 30.10 55266.88 88888.00 2008-02-18 01:29:21.375 049 12561.90 30.15 55266.88 88888.00 2008-02-18 01:29:21.500 049 12561.88 30.18 55266.85 88888.00 2008-02-18 01:29:21.625 049 12561.77 30.10 55266.85 88888.00 2008-02-18 01:29:21.750 049 12561.83 30.07 55266.85 88888.00 2008-02-18 01:29:21.875 049 12561.92 30.10 55266.88 88888.00 2008-02-18 01:29:22.000 049 12561.88 30.07 55266.85 88888.00 2008-02-18 01:29:22.125 049 12561.88 30.07 55266.88 88888.00 2008-02-18 01:29:22.250 049 12561.95 30.12 55266.90 88888.00 2008-02-18 01:29:22.375 049 12562.00 30.15 55266.90 88888.00 2008-02-18 01:29:22.500 049 12561.95 30.12 55266.93 88888.00 2008-02-18 01:29:22.625 049 12561.90 30.12 55266.90 88888.00 2008-02-18 01:29:22.750 049 12561.88 30.07 55266.88 88888.00 2008-02-18 01:29:22.875 049 12561.85 30.07 55266.88 88888.00 2008-02-18 01:29:23.000 049 12561.92 30.10 55266.88 88888.00 2008-02-18 01:29:23.125 049 12562.00 30.10 55266.88 88888.00 2008-02-18 01:29:23.250 049 12561.85 30.07 55266.85 88888.00 2008-02-18 01:29:23.375 049 12561.90 30.07 55266.88 88888.00 2008-02-18 01:29:23.500 049 12561.98 30.07 55266.85 88888.00 2008-02-18 01:29:23.625 049 12561.98 30.02 55266.88 88888.00 2008-02-18 01:29:23.750 049 12562.00 30.02 55266.88 88888.00 2008-02-18 01:29:23.875 049 12562.08 30.07 55266.88 88888.00 2008-02-18 01:29:24.000 049 12562.05 30.05 55266.88 88888.00 2008-02-18 01:29:24.125 049 12562.02 30.05 55266.88 88888.00 2008-02-18 01:29:24.250 049 12562.05 30.12 55266.90 88888.00 2008-02-18 01:29:24.375 049 12562.02 30.10 55266.93 88888.00 2008-02-18 01:29:24.500 049 12561.95 30.00 55266.88 88888.00 2008-02-18 01:29:24.625 049 12561.98 30.02 55266.85 88888.00 2008-02-18 01:29:24.750 049 12561.95 30.05 55266.85 88888.00 2008-02-18 01:29:24.875 049 12561.98 29.98 55266.88 88888.00 2008-02-18 01:29:25.000 049 12562.08 30.00 55266.88 88888.00 2008-02-18 01:29:25.125 049 12562.08 30.02 55266.85 88888.00 2008-02-18 01:29:25.250 049 12562.08 30.07 55266.90 88888.00 2008-02-18 01:29:25.375 049 12562.17 30.10 55266.95 88888.00 2008-02-18 01:29:25.500 049 12562.17 30.10 55266.93 88888.00 2008-02-18 01:29:25.625 049 12562.12 30.05 55266.90 88888.00 2008-02-18 01:29:25.750 049 12562.10 30.02 55266.88 88888.00 2008-02-18 01:29:25.875 049 12562.17 30.00 55266.90 88888.00 2008-02-18 01:29:26.000 049 12562.25 30.00 55266.88 88888.00 2008-02-18 01:29:26.125 049 12562.25 30.07 55266.90 88888.00 2008-02-18 01:29:26.250 049 12562.20 30.00 55266.88 88888.00 2008-02-18 01:29:26.375 049 12562.25 29.98 55266.88 88888.00 2008-02-18 01:29:26.500 049 12562.20 30.00 55266.90 88888.00 2008-02-18 01:29:26.625 049 12562.12 30.02 55266.85 88888.00 2008-02-18 01:29:26.750 049 12562.10 30.00 55266.85 88888.00 2008-02-18 01:29:26.875 049 12562.10 29.95 55266.85 88888.00 2008-02-18 01:29:27.000 049 12562.10 29.95 55266.85 88888.00 2008-02-18 01:29:27.125 049 12562.23 30.07 55266.90 88888.00 2008-02-18 01:29:27.250 049 12562.33 30.07 55266.93 88888.00 2008-02-18 01:29:27.375 049 12562.30 30.02 55266.88 88888.00 2008-02-18 01:29:27.500 049 12562.23 30.00 55266.88 88888.00 2008-02-18 01:29:27.625 049 12562.17 30.00 55266.90 88888.00 2008-02-18 01:29:27.750 049 12562.25 30.00 55266.88 88888.00 2008-02-18 01:29:27.875 049 12562.23 29.93 55266.85 88888.00 2008-02-18 01:29:28.000 049 12562.27 29.90 55266.85 88888.00 2008-02-18 01:29:28.125 049 12562.25 29.90 55266.82 88888.00 2008-02-18 01:29:28.250 049 12562.25 29.85 55266.82 88888.00 2008-02-18 01:29:28.375 049 12562.23 29.85 55266.80 88888.00 2008-02-18 01:29:28.500 049 12562.17 29.85 55266.80 88888.00 2008-02-18 01:29:28.625 049 12562.23 29.90 55266.88 88888.00 2008-02-18 01:29:28.750 049 12562.25 29.93 55266.88 88888.00 2008-02-18 01:29:28.875 049 12562.30 29.95 55266.88 88888.00 2008-02-18 01:29:29.000 049 12562.30 29.88 55266.85 88888.00 2008-02-18 01:29:29.125 049 12562.35 29.93 55266.90 88888.00 2008-02-18 01:29:29.250 049 12562.38 29.90 55266.90 88888.00 2008-02-18 01:29:29.375 049 12562.35 29.88 55266.85 88888.00 2008-02-18 01:29:29.500 049 12562.35 29.90 55266.85 88888.00 2008-02-18 01:29:29.625 049 12562.40 29.90 55266.85 88888.00 2008-02-18 01:29:29.750 049 12562.38 29.90 55266.85 88888.00 2008-02-18 01:29:29.875 049 12562.35 29.85 55266.85 88888.00 2008-02-18 01:29:30.000 049 12562.33 29.82 55266.80 88888.00 2008-02-18 01:29:30.125 049 12562.30 29.82 55266.82 88888.00 2008-02-18 01:29:30.250 049 12562.30 29.80 55266.85 88888.00 2008-02-18 01:29:30.375 049 12562.33 29.80 55266.88 88888.00 2008-02-18 01:29:30.500 049 12562.33 29.77 55266.88 88888.00 2008-02-18 01:29:30.625 049 12562.42 29.80 55266.90 88888.00 2008-02-18 01:29:30.750 049 12562.45 29.80 55266.90 88888.00 2008-02-18 01:29:30.875 049 12562.42 29.80 55266.88 88888.00 2008-02-18 01:29:31.000 049 12562.40 29.82 55266.88 88888.00 2008-02-18 01:29:31.125 049 12562.35 29.73 55266.88 88888.00 2008-02-18 01:29:31.250 049 12562.33 29.68 55266.85 88888.00 2008-02-18 01:29:31.375 049 12562.40 29.73 55266.88 88888.00 2008-02-18 01:29:31.500 049 12562.48 29.75 55266.88 88888.00 2008-02-18 01:29:31.625 049 12562.48 29.77 55266.85 88888.00 2008-02-18 01:29:31.750 049 12562.50 29.77 55266.90 88888.00 2008-02-18 01:29:31.875 049 12562.45 29.80 55266.90 88888.00 2008-02-18 01:29:32.000 049 12562.38 29.75 55266.90 88888.00 2008-02-18 01:29:32.125 049 12562.30 29.75 55266.93 88888.00 2008-02-18 01:29:32.250 049 12562.33 29.77 55266.93 88888.00 2008-02-18 01:29:32.375 049 12562.35 29.73 55266.90 88888.00 2008-02-18 01:29:32.500 049 12562.38 29.73 55266.85 88888.00 2008-02-18 01:29:32.625 049 12562.40 29.70 55266.85 88888.00 2008-02-18 01:29:32.750 049 12562.42 29.70 55266.85 88888.00 2008-02-18 01:29:32.875 049 12562.48 29.65 55266.85 88888.00 2008-02-18 01:29:33.000 049 12562.48 29.68 55266.82 88888.00 2008-02-18 01:29:33.125 049 12562.45 29.70 55266.85 88888.00 2008-02-18 01:29:33.250 049 12562.42 29.77 55266.88 88888.00 2008-02-18 01:29:33.375 049 12562.50 29.75 55266.85 88888.00 2008-02-18 01:29:33.500 049 12562.48 29.70 55266.85 88888.00 2008-02-18 01:29:33.625 049 12562.45 29.62 55266.82 88888.00 2008-02-18 01:29:33.750 049 12562.52 29.65 55266.82 88888.00 2008-02-18 01:29:33.875 049 12562.58 29.65 55266.82 88888.00 2008-02-18 01:29:34.000 049 12562.52 29.68 55266.82 88888.00 2008-02-18 01:29:34.125 049 12562.45 29.68 55266.80 88888.00 2008-02-18 01:29:34.250 049 12562.48 29.60 55266.82 88888.00 2008-02-18 01:29:34.375 049 12562.55 29.65 55266.82 88888.00 2008-02-18 01:29:34.500 049 12562.58 29.65 55266.88 88888.00 2008-02-18 01:29:34.625 049 12562.60 29.60 55266.88 88888.00 2008-02-18 01:29:34.750 049 12562.55 29.60 55266.85 88888.00 2008-02-18 01:29:34.875 049 12562.50 29.60 55266.85 88888.00 2008-02-18 01:29:35.000 049 12562.55 29.62 55266.85 88888.00 2008-02-18 01:29:35.125 049 12562.58 29.60 55266.88 88888.00 2008-02-18 01:29:35.250 049 12562.52 29.60 55266.85 88888.00 2008-02-18 01:29:35.375 049 12562.55 29.62 55266.88 88888.00 2008-02-18 01:29:35.500 049 12562.58 29.65 55266.88 88888.00 2008-02-18 01:29:35.625 049 12562.58 29.65 55266.90 88888.00 2008-02-18 01:29:35.750 049 12562.55 29.65 55266.90 88888.00 2008-02-18 01:29:35.875 049 12562.60 29.70 55266.95 88888.00 2008-02-18 01:29:36.000 049 12562.65 29.70 55266.90 88888.00 2008-02-18 01:29:36.125 049 12562.62 29.65 55266.85 88888.00 2008-02-18 01:29:36.250 049 12562.60 29.65 55266.88 88888.00 2008-02-18 01:29:36.375 049 12562.62 29.62 55266.85 88888.00 2008-02-18 01:29:36.500 049 12562.58 29.55 55266.85 88888.00 2008-02-18 01:29:36.625 049 12562.55 29.55 55266.82 88888.00 2008-02-18 01:29:36.750 049 12562.55 29.60 55266.85 88888.00 2008-02-18 01:29:36.875 049 12562.62 29.62 55266.85 88888.00 2008-02-18 01:29:37.000 049 12562.62 29.62 55266.85 88888.00 2008-02-18 01:29:37.125 049 12562.65 29.62 55266.88 88888.00 2008-02-18 01:29:37.250 049 12562.73 29.60 55266.85 88888.00 2008-02-18 01:29:37.375 049 12562.77 29.60 55266.85 88888.00 2008-02-18 01:29:37.500 049 12562.73 29.55 55266.85 88888.00 2008-02-18 01:29:37.625 049 12562.70 29.62 55266.90 88888.00 2008-02-18 01:29:37.750 049 12562.67 29.62 55266.90 88888.00 2008-02-18 01:29:37.875 049 12562.70 29.60 55266.85 88888.00 2008-02-18 01:29:38.000 049 12562.67 29.52 55266.85 88888.00 2008-02-18 01:29:38.125 049 12562.62 29.55 55266.80 88888.00 2008-02-18 01:29:38.250 049 12562.67 29.60 55266.85 88888.00 2008-02-18 01:29:38.375 049 12562.67 29.60 55266.82 88888.00 2008-02-18 01:29:38.500 049 12562.60 29.57 55266.78 88888.00 2008-02-18 01:29:38.625 049 12562.65 29.55 55266.80 88888.00 2008-02-18 01:29:38.750 049 12562.73 29.60 55266.82 88888.00 2008-02-18 01:29:38.875 049 12562.77 29.68 55266.82 88888.00 2008-02-18 01:29:39.000 049 12562.73 29.68 55266.85 88888.00 2008-02-18 01:29:39.125 049 12562.70 29.62 55266.80 88888.00 2008-02-18 01:29:39.250 049 12562.73 29.55 55266.80 88888.00 2008-02-18 01:29:39.375 049 12562.77 29.57 55266.85 88888.00 2008-02-18 01:29:39.500 049 12562.77 29.60 55266.82 88888.00 2008-02-18 01:29:39.625 049 12562.75 29.60 55266.85 88888.00 2008-02-18 01:29:39.750 049 12562.75 29.60 55266.85 88888.00 2008-02-18 01:29:39.875 049 12562.80 29.62 55266.88 88888.00 2008-02-18 01:29:40.000 049 12562.85 29.70 55266.85 88888.00 2008-02-18 01:29:40.125 049 12562.85 29.68 55266.82 88888.00 2008-02-18 01:29:40.250 049 12562.75 29.60 55266.85 88888.00 2008-02-18 01:29:40.375 049 12562.73 29.60 55266.82 88888.00 2008-02-18 01:29:40.500 049 12562.70 29.62 55266.82 88888.00 2008-02-18 01:29:40.625 049 12562.70 29.62 55266.82 88888.00 2008-02-18 01:29:40.750 049 12562.77 29.62 55266.85 88888.00 2008-02-18 01:29:40.875 049 12562.75 29.57 55266.80 88888.00 2008-02-18 01:29:41.000 049 12562.70 29.55 55266.80 88888.00 2008-02-18 01:29:41.125 049 12562.75 29.62 55266.85 88888.00 2008-02-18 01:29:41.250 049 12562.67 29.62 55266.85 88888.00 2008-02-18 01:29:41.375 049 12562.70 29.57 55266.85 88888.00 2008-02-18 01:29:41.500 049 12562.77 29.60 55266.82 88888.00 2008-02-18 01:29:41.625 049 12562.77 29.62 55266.82 88888.00 2008-02-18 01:29:41.750 049 12562.77 29.62 55266.82 88888.00 2008-02-18 01:29:41.875 049 12562.85 29.62 55266.82 88888.00 2008-02-18 01:29:42.000 049 12562.90 29.62 55266.82 88888.00 2008-02-18 01:29:42.125 049 12562.92 29.65 55266.82 88888.00 2008-02-18 01:29:42.250 049 12562.80 29.62 55266.80 88888.00 2008-02-18 01:29:42.375 049 12562.77 29.57 55266.80 88888.00 2008-02-18 01:29:42.500 049 12562.83 29.57 55266.80 88888.00 2008-02-18 01:29:42.625 049 12562.88 29.57 55266.80 88888.00 2008-02-18 01:29:42.750 049 12562.88 29.62 55266.80 88888.00 2008-02-18 01:29:42.875 049 12562.80 29.62 55266.80 88888.00 2008-02-18 01:29:43.000 049 12562.70 29.62 55266.78 88888.00 2008-02-18 01:29:43.125 049 12562.77 29.62 55266.82 88888.00 2008-02-18 01:29:43.250 049 12562.73 29.60 55266.80 88888.00 2008-02-18 01:29:43.375 049 12562.70 29.62 55266.80 88888.00 2008-02-18 01:29:43.500 049 12562.62 29.65 55266.80 88888.00 2008-02-18 01:29:43.625 049 12562.62 29.65 55266.82 88888.00 2008-02-18 01:29:43.750 049 12562.70 29.60 55266.82 88888.00 2008-02-18 01:29:43.875 049 12562.75 29.62 55266.85 88888.00 2008-02-18 01:29:44.000 049 12562.73 29.65 55266.85 88888.00 2008-02-18 01:29:44.125 049 12562.73 29.70 55266.85 88888.00 2008-02-18 01:29:44.250 049 12562.70 29.62 55266.82 88888.00 2008-02-18 01:29:44.375 049 12562.65 29.62 55266.82 88888.00 2008-02-18 01:29:44.500 049 12562.60 29.62 55266.82 88888.00 2008-02-18 01:29:44.625 049 12562.60 29.62 55266.80 88888.00 2008-02-18 01:29:44.750 049 12562.60 29.68 55266.82 88888.00 2008-02-18 01:29:44.875 049 12562.52 29.68 55266.82 88888.00 2008-02-18 01:29:45.000 049 12562.58 29.65 55266.82 88888.00 2008-02-18 01:29:45.125 049 12562.62 29.68 55266.82 88888.00 2008-02-18 01:29:45.250 049 12562.62 29.70 55266.85 88888.00 2008-02-18 01:29:45.375 049 12562.67 29.70 55266.85 88888.00 2008-02-18 01:29:45.500 049 12562.65 29.70 55266.85 88888.00 2008-02-18 01:29:45.625 049 12562.62 29.73 55266.85 88888.00 2008-02-18 01:29:45.750 049 12562.62 29.65 55266.85 88888.00 2008-02-18 01:29:45.875 049 12562.60 29.65 55266.80 88888.00 2008-02-18 01:29:46.000 049 12562.60 29.62 55266.75 88888.00 2008-02-18 01:29:46.125 049 12562.55 29.65 55266.82 88888.00 2008-02-18 01:29:46.250 049 12562.58 29.65 55266.82 88888.00 2008-02-18 01:29:46.375 049 12562.58 29.68 55266.85 88888.00 2008-02-18 01:29:46.500 049 12562.60 29.73 55266.85 88888.00 2008-02-18 01:29:46.625 049 12562.52 29.75 55266.82 88888.00 2008-02-18 01:29:46.750 049 12562.52 29.70 55266.80 88888.00 2008-02-18 01:29:46.875 049 12562.52 29.68 55266.80 88888.00 2008-02-18 01:29:47.000 049 12562.65 29.70 55266.85 88888.00 2008-02-18 01:29:47.125 049 12562.67 29.77 55266.88 88888.00 2008-02-18 01:29:47.250 049 12562.60 29.73 55266.85 88888.00 2008-02-18 01:29:47.375 049 12562.58 29.70 55266.82 88888.00 2008-02-18 01:29:47.500 049 12562.58 29.70 55266.82 88888.00 2008-02-18 01:29:47.625 049 12562.60 29.73 55266.85 88888.00 2008-02-18 01:29:47.750 049 12562.62 29.73 55266.88 88888.00 2008-02-18 01:29:47.875 049 12562.60 29.73 55266.82 88888.00 2008-02-18 01:29:48.000 049 12562.60 29.70 55266.80 88888.00 2008-02-18 01:29:48.125 049 12562.60 29.65 55266.78 88888.00 2008-02-18 01:29:48.250 049 12562.60 29.68 55266.80 88888.00 2008-02-18 01:29:48.375 049 12562.58 29.73 55266.82 88888.00 2008-02-18 01:29:48.500 049 12562.50 29.65 55266.82 88888.00 2008-02-18 01:29:48.625 049 12562.55 29.68 55266.85 88888.00 2008-02-18 01:29:48.750 049 12562.50 29.73 55266.85 88888.00 2008-02-18 01:29:48.875 049 12562.50 29.73 55266.85 88888.00 2008-02-18 01:29:49.000 049 12562.55 29.73 55266.82 88888.00 2008-02-18 01:29:49.125 049 12562.58 29.68 55266.82 88888.00 2008-02-18 01:29:49.250 049 12562.55 29.70 55266.82 88888.00 2008-02-18 01:29:49.375 049 12562.55 29.73 55266.82 88888.00 2008-02-18 01:29:49.500 049 12562.52 29.70 55266.85 88888.00 2008-02-18 01:29:49.625 049 12562.50 29.73 55266.85 88888.00 2008-02-18 01:29:49.750 049 12562.58 29.73 55266.85 88888.00 2008-02-18 01:29:49.875 049 12562.58 29.70 55266.82 88888.00 2008-02-18 01:29:50.000 049 12562.52 29.65 55266.80 88888.00 2008-02-18 01:29:50.125 049 12562.60 29.68 55266.82 88888.00 2008-02-18 01:29:50.250 049 12562.65 29.73 55266.85 88888.00 2008-02-18 01:29:50.375 049 12562.65 29.68 55266.82 88888.00 2008-02-18 01:29:50.500 049 12562.60 29.68 55266.82 88888.00 2008-02-18 01:29:50.625 049 12562.58 29.70 55266.80 88888.00 2008-02-18 01:29:50.750 049 12562.60 29.75 55266.82 88888.00 2008-02-18 01:29:50.875 049 12562.65 29.73 55266.82 88888.00 2008-02-18 01:29:51.000 049 12562.62 29.65 55266.80 88888.00 2008-02-18 01:29:51.125 049 12562.60 29.68 55266.82 88888.00 2008-02-18 01:29:51.250 049 12562.62 29.75 55266.85 88888.00 2008-02-18 01:29:51.375 049 12562.60 29.73 55266.85 88888.00 2008-02-18 01:29:51.500 049 12562.58 29.77 55266.80 88888.00 2008-02-18 01:29:51.625 049 12562.62 29.75 55266.82 88888.00 2008-02-18 01:29:51.750 049 12562.62 29.73 55266.85 88888.00 2008-02-18 01:29:51.875 049 12562.60 29.70 55266.82 88888.00 2008-02-18 01:29:52.000 049 12562.58 29.68 55266.80 88888.00 2008-02-18 01:29:52.125 049 12562.50 29.68 55266.82 88888.00 2008-02-18 01:29:52.250 049 12562.50 29.73 55266.88 88888.00 2008-02-18 01:29:52.375 049 12562.55 29.75 55266.82 88888.00 2008-02-18 01:29:52.500 049 12562.58 29.75 55266.82 88888.00 2008-02-18 01:29:52.625 049 12562.62 29.75 55266.88 88888.00 2008-02-18 01:29:52.750 049 12562.62 29.73 55266.82 88888.00 2008-02-18 01:29:52.875 049 12562.58 29.73 55266.85 88888.00 2008-02-18 01:29:53.000 049 12562.50 29.73 55266.88 88888.00 2008-02-18 01:29:53.125 049 12562.45 29.70 55266.88 88888.00 2008-02-18 01:29:53.250 049 12562.45 29.73 55266.82 88888.00 2008-02-18 01:29:53.375 049 12562.52 29.75 55266.85 88888.00 2008-02-18 01:29:53.500 049 12562.62 29.77 55266.82 88888.00 2008-02-18 01:29:53.625 049 12562.62 29.70 55266.85 88888.00 2008-02-18 01:29:53.750 049 12562.55 29.68 55266.80 88888.00 2008-02-18 01:29:53.875 049 12562.60 29.73 55266.82 88888.00 2008-02-18 01:29:54.000 049 12562.67 29.77 55266.85 88888.00 2008-02-18 01:29:54.125 049 12562.58 29.75 55266.90 88888.00 2008-02-18 01:29:54.250 049 12562.50 29.68 55266.85 88888.00 2008-02-18 01:29:54.375 049 12562.50 29.62 55266.80 88888.00 2008-02-18 01:29:54.500 049 12562.48 29.62 55266.82 88888.00 2008-02-18 01:29:54.625 049 12562.48 29.70 55266.85 88888.00 2008-02-18 01:29:54.750 049 12562.42 29.70 55266.85 88888.00 2008-02-18 01:29:54.875 049 12562.45 29.70 55266.85 88888.00 2008-02-18 01:29:55.000 049 12562.55 29.73 55266.88 88888.00 2008-02-18 01:29:55.125 049 12562.52 29.68 55266.85 88888.00 2008-02-18 01:29:55.250 049 12562.45 29.65 55266.82 88888.00 2008-02-18 01:29:55.375 049 12562.45 29.68 55266.85 88888.00 2008-02-18 01:29:55.500 049 12562.50 29.65 55266.85 88888.00 2008-02-18 01:29:55.625 049 12562.48 29.62 55266.80 88888.00 2008-02-18 01:29:55.750 049 12562.48 29.65 55266.82 88888.00 2008-02-18 01:29:55.875 049 12562.50 29.60 55266.82 88888.00 2008-02-18 01:29:56.000 049 12562.50 29.60 55266.82 88888.00 2008-02-18 01:29:56.125 049 12562.52 29.60 55266.82 88888.00 2008-02-18 01:29:56.250 049 12562.55 29.65 55266.88 88888.00 2008-02-18 01:29:56.375 049 12562.55 29.65 55266.85 88888.00 2008-02-18 01:29:56.500 049 12562.55 29.65 55266.85 88888.00 2008-02-18 01:29:56.625 049 12562.60 29.68 55266.82 88888.00 2008-02-18 01:29:56.750 049 12562.60 29.65 55266.80 88888.00 2008-02-18 01:29:56.875 049 12562.60 29.62 55266.80 88888.00 2008-02-18 01:29:57.000 049 12562.52 29.68 55266.80 88888.00 2008-02-18 01:29:57.125 049 12562.55 29.73 55266.85 88888.00 2008-02-18 01:29:57.250 049 12562.58 29.70 55266.88 88888.00 2008-02-18 01:29:57.375 049 12562.62 29.73 55266.85 88888.00 2008-02-18 01:29:57.500 049 12562.65 29.73 55266.85 88888.00 2008-02-18 01:29:57.625 049 12562.58 29.62 55266.88 88888.00 2008-02-18 01:29:57.750 049 12562.58 29.65 55266.88 88888.00 2008-02-18 01:29:57.875 049 12562.60 29.70 55266.85 88888.00 2008-02-18 01:29:58.000 049 12562.60 29.70 55266.85 88888.00 2008-02-18 01:29:58.125 049 12562.60 29.70 55266.90 88888.00 2008-02-18 01:29:58.250 049 12562.62 29.68 55266.90 88888.00 2008-02-18 01:29:58.375 049 12562.55 29.62 55266.85 88888.00 2008-02-18 01:29:58.500 049 12562.52 29.60 55266.82 88888.00 2008-02-18 01:29:58.625 049 12562.58 29.65 55266.82 88888.00 2008-02-18 01:29:58.750 049 12562.65 29.73 55266.85 88888.00 2008-02-18 01:29:58.875 049 12562.58 29.73 55266.85 88888.00 2008-02-18 01:29:59.000 049 12562.58 29.68 55266.82 88888.00 2008-02-18 01:29:59.125 049 12562.65 29.68 55266.82 88888.00 2008-02-18 01:29:59.250 049 12562.62 29.65 55266.85 88888.00 2008-02-18 01:29:59.375 049 12562.62 29.68 55266.85 88888.00 2008-02-18 01:29:59.500 049 12562.60 29.70 55266.85 88888.00 2008-02-18 01:29:59.625 049 12562.52 29.62 55266.80 88888.00 2008-02-18 01:29:59.750 049 12562.48 29.57 55266.80 88888.00 2008-02-18 01:29:59.875 049 12562.50 29.62 55266.82 88888.00 2008-02-18 01:30:00.000 049 12562.48 29.65 55266.85 88888.00 2008-02-18 01:30:00.125 049 12562.48 29.68 55266.88 88888.00 2008-02-18 01:30:00.250 049 12562.58 29.65 55266.85 88888.00 2008-02-18 01:30:00.375 049 12562.62 29.62 55266.82 88888.00 2008-02-18 01:30:00.500 049 12562.58 29.62 55266.82 88888.00 2008-02-18 01:30:00.625 049 12562.55 29.65 55266.82 88888.00 2008-02-18 01:30:00.750 049 12562.58 29.68 55266.82 88888.00 2008-02-18 01:30:00.875 049 12562.52 29.68 55266.85 88888.00 2008-02-18 01:30:01.000 049 12562.52 29.62 55266.80 88888.00 2008-02-18 01:30:01.125 049 12562.55 29.60 55266.78 88888.00 2008-02-18 01:30:01.250 049 12562.52 29.62 55266.85 88888.00 2008-02-18 01:30:01.375 049 12562.55 29.73 55266.82 88888.00 2008-02-18 01:30:01.500 049 12562.58 29.73 55266.85 88888.00 2008-02-18 01:30:01.625 049 12562.60 29.70 55266.85 88888.00 2008-02-18 01:30:01.750 049 12562.65 29.68 55266.85 88888.00 2008-02-18 01:30:01.875 049 12562.65 29.62 55266.82 88888.00 2008-02-18 01:30:02.000 049 12562.67 29.60 55266.82 88888.00 2008-02-18 01:30:02.125 049 12562.65 29.65 55266.88 88888.00 2008-02-18 01:30:02.250 049 12562.65 29.65 55266.90 88888.00 2008-02-18 01:30:02.375 049 12562.62 29.65 55266.88 88888.00 2008-02-18 01:30:02.500 049 12562.60 29.60 55266.85 88888.00 2008-02-18 01:30:02.625 049 12562.65 29.62 55266.88 88888.00 2008-02-18 01:30:02.750 049 12562.73 29.62 55266.85 88888.00 2008-02-18 01:30:02.875 049 12562.67 29.60 55266.82 88888.00 2008-02-18 01:30:03.000 049 12562.73 29.57 55266.80 88888.00 2008-02-18 01:30:03.125 049 12562.75 29.57 55266.80 88888.00 2008-02-18 01:30:03.250 049 12562.70 29.60 55266.80 88888.00 2008-02-18 01:30:03.375 049 12562.62 29.65 55266.80 88888.00 2008-02-18 01:30:03.500 049 12562.58 29.62 55266.85 88888.00 2008-02-18 01:30:03.625 049 12562.67 29.62 55266.85 88888.00 2008-02-18 01:30:03.750 049 12562.70 29.65 55266.82 88888.00 2008-02-18 01:30:03.875 049 12562.75 29.68 55266.85 88888.00 2008-02-18 01:30:04.000 049 12562.73 29.60 55266.80 88888.00 2008-02-18 01:30:04.125 049 12562.70 29.62 55266.80 88888.00 2008-02-18 01:30:04.250 049 12562.73 29.62 55266.80 88888.00 2008-02-18 01:30:04.375 049 12562.75 29.68 55266.85 88888.00 2008-02-18 01:30:04.500 049 12562.77 29.70 55266.88 88888.00 2008-02-18 01:30:04.625 049 12562.73 29.65 55266.85 88888.00 2008-02-18 01:30:04.750 049 12562.60 29.60 55266.80 88888.00 2008-02-18 01:30:04.875 049 12562.62 29.65 55266.82 88888.00 2008-02-18 01:30:05.000 049 12562.67 29.62 55266.80 88888.00 2008-02-18 01:30:05.125 049 12562.62 29.62 55266.82 88888.00 2008-02-18 01:30:05.250 049 12562.58 29.60 55266.82 88888.00 2008-02-18 01:30:05.375 049 12562.60 29.60 55266.82 88888.00 2008-02-18 01:30:05.500 049 12562.60 29.65 55266.82 88888.00 2008-02-18 01:30:05.625 049 12562.67 29.68 55266.82 88888.00 2008-02-18 01:30:05.750 049 12562.73 29.65 55266.82 88888.00 2008-02-18 01:30:05.875 049 12562.70 29.60 55266.80 88888.00 2008-02-18 01:30:06.000 049 12562.65 29.60 55266.75 88888.00 2008-02-18 01:30:06.125 049 12562.60 29.60 55266.78 88888.00 2008-02-18 01:30:06.250 049 12562.65 29.65 55266.82 88888.00 2008-02-18 01:30:06.375 049 12562.67 29.70 55266.80 88888.00 2008-02-18 01:30:06.500 049 12562.60 29.65 55266.80 88888.00 2008-02-18 01:30:06.625 049 12562.58 29.70 55266.82 88888.00 2008-02-18 01:30:06.750 049 12562.62 29.70 55266.82 88888.00 2008-02-18 01:30:06.875 049 12562.65 29.68 55266.78 88888.00 2008-02-18 01:30:07.000 049 12562.70 29.68 55266.78 88888.00 2008-02-18 01:30:07.125 049 12562.73 29.70 55266.78 88888.00 2008-02-18 01:30:07.250 049 12562.65 29.65 55266.75 88888.00 2008-02-18 01:30:07.375 049 12562.67 29.65 55266.75 88888.00 2008-02-18 01:30:07.500 049 12562.67 29.68 55266.78 88888.00 2008-02-18 01:30:07.625 049 12562.62 29.70 55266.80 88888.00 2008-02-18 01:30:07.750 049 12562.55 29.68 55266.78 88888.00 2008-02-18 01:30:07.875 049 12562.55 29.65 55266.75 88888.00 2008-02-18 01:30:08.000 049 12562.62 29.62 55266.78 88888.00 2008-02-18 01:30:08.125 049 12562.70 29.65 55266.78 88888.00 2008-02-18 01:30:08.250 049 12562.73 29.73 55266.82 88888.00 2008-02-18 01:30:08.375 049 12562.73 29.70 55266.75 88888.00 2008-02-18 01:30:08.500 049 12562.73 29.68 55266.78 88888.00 2008-02-18 01:30:08.625 049 12562.77 29.73 55266.82 88888.00 2008-02-18 01:30:08.750 049 12562.75 29.73 55266.85 88888.00 2008-02-18 01:30:08.875 049 12562.73 29.68 55266.80 88888.00 2008-02-18 01:30:09.000 049 12562.73 29.73 55266.80 88888.00 2008-02-18 01:30:09.125 049 12562.70 29.73 55266.80 88888.00 2008-02-18 01:30:09.250 049 12562.60 29.70 55266.80 88888.00 2008-02-18 01:30:09.375 049 12562.60 29.70 55266.80 88888.00 2008-02-18 01:30:09.500 049 12562.60 29.68 55266.80 88888.00 2008-02-18 01:30:09.625 049 12562.65 29.68 55266.78 88888.00 2008-02-18 01:30:09.750 049 12562.67 29.68 55266.78 88888.00 2008-02-18 01:30:09.875 049 12562.67 29.70 55266.80 88888.00 2008-02-18 01:30:10.000 049 12562.75 29.77 55266.82 88888.00 2008-02-18 01:30:10.125 049 12562.75 29.80 55266.82 88888.00 2008-02-18 01:30:10.250 049 12562.70 29.75 55266.80 88888.00 2008-02-18 01:30:10.375 049 12562.73 29.70 55266.75 88888.00 2008-02-18 01:30:10.500 049 12562.73 29.70 55266.70 88888.00 2008-02-18 01:30:10.625 049 12562.77 29.68 55266.70 88888.00 2008-02-18 01:30:10.750 049 12562.73 29.77 55266.72 88888.00 2008-02-18 01:30:10.875 049 12562.75 29.85 55266.75 88888.00 2008-02-18 01:30:11.000 049 12562.75 29.82 55266.78 88888.00 2008-02-18 01:30:11.125 049 12562.77 29.80 55266.78 88888.00 2008-02-18 01:30:11.250 049 12562.70 29.73 55266.75 88888.00 2008-02-18 01:30:11.375 049 12562.73 29.73 55266.72 88888.00 2008-02-18 01:30:11.500 049 12562.77 29.77 55266.70 88888.00 2008-02-18 01:30:11.625 049 12562.80 29.77 55266.72 88888.00 2008-02-18 01:30:11.750 049 12562.83 29.75 55266.75 88888.00 2008-02-18 01:30:11.875 049 12562.88 29.82 55266.80 88888.00 2008-02-18 01:30:12.000 049 12562.98 29.88 55266.78 88888.00 2008-02-18 01:30:12.125 049 12562.88 29.80 55266.75 88888.00 2008-02-18 01:30:12.250 049 12562.80 29.75 55266.72 88888.00 2008-02-18 01:30:12.375 049 12562.90 29.75 55266.75 88888.00 2008-02-18 01:30:12.500 049 12562.88 29.77 55266.75 88888.00 2008-02-18 01:30:12.625 049 12562.98 29.82 55266.75 88888.00 2008-02-18 01:30:12.750 049 12563.02 29.85 55266.80 88888.00 2008-02-18 01:30:12.875 049 12562.90 29.85 55266.78 88888.00 2008-02-18 01:30:13.000 049 12562.88 29.77 55266.78 88888.00 2008-02-18 01:30:13.125 049 12563.00 29.77 55266.78 88888.00 2008-02-18 01:30:13.250 049 12563.00 29.80 55266.78 88888.00 2008-02-18 01:30:13.375 049 12563.00 29.85 55266.75 88888.00 2008-02-18 01:30:13.500 049 12562.90 29.88 55266.72 88888.00 2008-02-18 01:30:13.625 049 12562.80 29.82 55266.72 88888.00 2008-02-18 01:30:13.750 049 12562.80 29.77 55266.72 88888.00 2008-02-18 01:30:13.875 049 12562.85 29.70 55266.65 88888.00 2008-02-18 01:30:14.000 049 12562.88 29.73 55266.70 88888.00 2008-02-18 01:30:14.125 049 12562.83 29.75 55266.70 88888.00 2008-02-18 01:30:14.250 049 12562.77 29.70 55266.70 88888.00 2008-02-18 01:30:14.375 049 12562.90 29.75 55266.72 88888.00 2008-02-18 01:30:14.500 049 12562.95 29.82 55266.75 88888.00 2008-02-18 01:30:14.625 049 12562.92 29.85 55266.72 88888.00 2008-02-18 01:30:14.750 049 12562.90 29.80 55266.70 88888.00 2008-02-18 01:30:14.875 049 12562.95 29.77 55266.70 88888.00 2008-02-18 01:30:15.000 049 12562.98 29.80 55266.72 88888.00 2008-02-18 01:30:15.125 049 12563.00 29.77 55266.70 88888.00 2008-02-18 01:30:15.250 049 12563.00 29.73 55266.70 88888.00 2008-02-18 01:30:15.375 049 12563.00 29.77 55266.68 88888.00 2008-02-18 01:30:15.500 049 12562.98 29.82 55266.70 88888.00 2008-02-18 01:30:15.625 049 12562.98 29.85 55266.68 88888.00 2008-02-18 01:30:15.750 049 12563.02 29.85 55266.70 88888.00 2008-02-18 01:30:15.875 049 12563.02 29.82 55266.70 88888.00 2008-02-18 01:30:16.000 049 12562.98 29.77 55266.65 88888.00 2008-02-18 01:30:16.125 049 12562.95 29.80 55266.68 88888.00 2008-02-18 01:30:16.250 049 12563.00 29.82 55266.70 88888.00 2008-02-18 01:30:16.375 049 12563.00 29.80 55266.70 88888.00 2008-02-18 01:30:16.500 049 12563.02 29.80 55266.70 88888.00 2008-02-18 01:30:16.625 049 12563.15 29.82 55266.70 88888.00 2008-02-18 01:30:16.750 049 12563.10 29.82 55266.68 88888.00 2008-02-18 01:30:16.875 049 12563.08 29.75 55266.65 88888.00 2008-02-18 01:30:17.000 049 12563.08 29.75 55266.68 88888.00 2008-02-18 01:30:17.125 049 12563.10 29.82 55266.72 88888.00 2008-02-18 01:30:17.250 049 12563.05 29.80 55266.75 88888.00 2008-02-18 01:30:17.375 049 12563.15 29.82 55266.72 88888.00 2008-02-18 01:30:17.500 049 12563.17 29.82 55266.75 88888.00 2008-02-18 01:30:17.625 049 12563.17 29.80 55266.70 88888.00 2008-02-18 01:30:17.750 049 12563.17 29.80 55266.70 88888.00 2008-02-18 01:30:17.875 049 12563.10 29.75 55266.65 88888.00 2008-02-18 01:30:18.000 049 12563.17 29.77 55266.68 88888.00 2008-02-18 01:30:18.125 049 12563.20 29.75 55266.70 88888.00 2008-02-18 01:30:18.250 049 12563.25 29.77 55266.68 88888.00 2008-02-18 01:30:18.375 049 12563.30 29.80 55266.65 88888.00 2008-02-18 01:30:18.500 049 12563.30 29.85 55266.68 88888.00 2008-02-18 01:30:18.625 049 12563.27 29.90 55266.70 88888.00 2008-02-18 01:30:18.750 049 12563.25 29.90 55266.70 88888.00 2008-02-18 01:30:18.875 049 12563.23 29.80 55266.65 88888.00 2008-02-18 01:30:19.000 049 12563.23 29.75 55266.62 88888.00 2008-02-18 01:30:19.125 049 12563.17 29.77 55266.65 88888.00 2008-02-18 01:30:19.250 049 12563.12 29.75 55266.70 88888.00 2008-02-18 01:30:19.375 049 12563.25 29.82 55266.70 88888.00 2008-02-18 01:30:19.500 049 12563.27 29.88 55266.70 88888.00 2008-02-18 01:30:19.625 049 12563.25 29.85 55266.70 88888.00 2008-02-18 01:30:19.750 049 12563.25 29.77 55266.70 88888.00 2008-02-18 01:30:19.875 049 12563.20 29.75 55266.68 88888.00 2008-02-18 01:30:20.000 049 12563.20 29.82 55266.68 88888.00 2008-02-18 01:30:20.125 049 12563.17 29.80 55266.65 88888.00 2008-02-18 01:30:20.250 049 12563.20 29.80 55266.65 88888.00 2008-02-18 01:30:20.375 049 12563.23 29.75 55266.62 88888.00 2008-02-18 01:30:20.500 049 12563.17 29.77 55266.62 88888.00 2008-02-18 01:30:20.625 049 12563.20 29.77 55266.62 88888.00 2008-02-18 01:30:20.750 049 12563.27 29.85 55266.65 88888.00 2008-02-18 01:30:20.875 049 12563.27 29.82 55266.68 88888.00 2008-02-18 01:30:21.000 049 12563.25 29.80 55266.65 88888.00 2008-02-18 01:30:21.125 049 12563.23 29.77 55266.68 88888.00 2008-02-18 01:30:21.250 049 12563.20 29.77 55266.68 88888.00 2008-02-18 01:30:21.375 049 12563.23 29.80 55266.68 88888.00 2008-02-18 01:30:21.500 049 12563.27 29.77 55266.65 88888.00 2008-02-18 01:30:21.625 049 12563.35 29.77 55266.65 88888.00 2008-02-18 01:30:21.750 049 12563.33 29.82 55266.65 88888.00 2008-02-18 01:30:21.875 049 12563.30 29.85 55266.68 88888.00 2008-02-18 01:30:22.000 049 12563.33 29.85 55266.68 88888.00 2008-02-18 01:30:22.125 049 12563.33 29.85 55266.68 88888.00 2008-02-18 01:30:22.250 049 12563.23 29.80 55266.60 88888.00 2008-02-18 01:30:22.375 049 12563.20 29.80 55266.62 88888.00 2008-02-18 01:30:22.500 049 12563.23 29.82 55266.65 88888.00 2008-02-18 01:30:22.625 049 12563.27 29.88 55266.70 88888.00 2008-02-18 01:30:22.750 049 12563.30 29.93 55266.72 88888.00 2008-02-18 01:30:22.875 049 12563.30 29.90 55266.72 88888.00 2008-02-18 01:30:23.000 049 12563.33 29.80 55266.68 88888.00 2008-02-18 01:30:23.125 049 12563.27 29.80 55266.68 88888.00 2008-02-18 01:30:23.250 049 12563.27 29.80 55266.68 88888.00 2008-02-18 01:30:23.375 049 12563.30 29.82 55266.68 88888.00 2008-02-18 01:30:23.500 049 12563.30 29.82 55266.68 88888.00 2008-02-18 01:30:23.625 049 12563.33 29.80 55266.68 88888.00 2008-02-18 01:30:23.750 049 12563.35 29.82 55266.68 88888.00 2008-02-18 01:30:23.875 049 12563.33 29.85 55266.70 88888.00 2008-02-18 01:30:24.000 049 12563.35 29.85 55266.65 88888.00 2008-02-18 01:30:24.125 049 12563.42 29.80 55266.62 88888.00 2008-02-18 01:30:24.250 049 12563.45 29.77 55266.62 88888.00 2008-02-18 01:30:24.375 049 12563.40 29.80 55266.60 88888.00 2008-02-18 01:30:24.500 049 12563.30 29.80 55266.62 88888.00 2008-02-18 01:30:24.625 049 12563.27 29.77 55266.60 88888.00 2008-02-18 01:30:24.750 049 12563.27 29.80 55266.62 88888.00 2008-02-18 01:30:24.875 049 12563.33 29.77 55266.62 88888.00 2008-02-18 01:30:25.000 049 12563.33 29.75 55266.62 88888.00 2008-02-18 01:30:25.125 049 12563.30 29.80 55266.62 88888.00 2008-02-18 01:30:25.250 049 12563.25 29.77 55266.62 88888.00 2008-02-18 01:30:25.375 049 12563.23 29.77 55266.60 88888.00 2008-02-18 01:30:25.500 049 12563.23 29.80 55266.57 88888.00 2008-02-18 01:30:25.625 049 12563.23 29.77 55266.60 88888.00 2008-02-18 01:30:25.750 049 12563.25 29.80 55266.60 88888.00 2008-02-18 01:30:25.875 049 12563.35 29.82 55266.60 88888.00 2008-02-18 01:30:26.000 049 12563.33 29.85 55266.60 88888.00 2008-02-18 01:30:26.125 049 12563.35 29.90 55266.60 88888.00 2008-02-18 01:30:26.250 049 12563.35 29.88 55266.62 88888.00 2008-02-18 01:30:26.375 049 12563.35 29.82 55266.62 88888.00 2008-02-18 01:30:26.500 049 12563.35 29.85 55266.65 88888.00 2008-02-18 01:30:26.625 049 12563.30 29.85 55266.60 88888.00 2008-02-18 01:30:26.750 049 12563.23 29.85 55266.60 88888.00 2008-02-18 01:30:26.875 049 12563.20 29.82 55266.60 88888.00 2008-02-18 01:30:27.000 049 12563.23 29.80 55266.57 88888.00 2008-02-18 01:30:27.125 049 12563.30 29.85 55266.60 88888.00 2008-02-18 01:30:27.250 049 12563.38 29.90 55266.62 88888.00 2008-02-18 01:30:27.375 049 12563.33 29.90 55266.60 88888.00 2008-02-18 01:30:27.500 049 12563.27 29.93 55266.62 88888.00 2008-02-18 01:30:27.625 049 12563.30 29.93 55266.60 88888.00 2008-02-18 01:30:27.750 049 12563.30 29.90 55266.62 88888.00 2008-02-18 01:30:27.875 049 12563.30 29.90 55266.60 88888.00 2008-02-18 01:30:28.000 049 12563.33 29.90 55266.60 88888.00 2008-02-18 01:30:28.125 049 12563.33 29.95 55266.60 88888.00 2008-02-18 01:30:28.250 049 12563.35 29.93 55266.62 88888.00 2008-02-18 01:30:28.375 049 12563.33 29.82 55266.57 88888.00 2008-02-18 01:30:28.500 049 12563.27 29.80 55266.60 88888.00 2008-02-18 01:30:28.625 049 12563.35 29.90 55266.60 88888.00 2008-02-18 01:30:28.750 049 12563.35 29.93 55266.62 88888.00 2008-02-18 01:30:28.875 049 12563.27 29.90 55266.60 88888.00 2008-02-18 01:30:29.000 049 12563.23 29.90 55266.57 88888.00 2008-02-18 01:30:29.125 049 12563.23 29.95 55266.60 88888.00 2008-02-18 01:30:29.250 049 12563.20 29.93 55266.60 88888.00 2008-02-18 01:30:29.375 049 12563.25 29.93 55266.60 88888.00 2008-02-18 01:30:29.500 049 12563.27 29.88 55266.57 88888.00 2008-02-18 01:30:29.625 049 12563.27 29.85 55266.55 88888.00 2008-02-18 01:30:29.750 049 12563.27 29.85 55266.57 88888.00 2008-02-18 01:30:29.875 049 12563.30 29.88 55266.55 88888.00 2008-02-18 01:30:30.000 049 12563.33 29.93 55266.57 88888.00 2008-02-18 01:30:30.125 049 12563.35 30.00 55266.62 88888.00 2008-02-18 01:30:30.250 049 12563.33 30.05 55266.65 88888.00 2008-02-18 01:30:30.375 049 12563.33 30.02 55266.65 88888.00 2008-02-18 01:30:30.500 049 12563.27 29.98 55266.65 88888.00 2008-02-18 01:30:30.625 049 12563.27 30.02 55266.60 88888.00 2008-02-18 01:30:30.750 049 12563.25 30.02 55266.62 88888.00 2008-02-18 01:30:30.875 049 12563.23 30.02 55266.60 88888.00 2008-02-18 01:30:31.000 049 12563.17 30.05 55266.55 88888.00 2008-02-18 01:30:31.125 049 12563.20 30.05 55266.62 88888.00 2008-02-18 01:30:31.250 049 12563.17 30.02 55266.62 88888.00 2008-02-18 01:30:31.375 049 12563.15 30.02 55266.60 88888.00 2008-02-18 01:30:31.500 049 12563.15 30.02 55266.60 88888.00 2008-02-18 01:30:31.625 049 12563.23 30.07 55266.62 88888.00 2008-02-18 01:30:31.750 049 12563.30 30.10 55266.65 88888.00 2008-02-18 01:30:31.875 049 12563.33 30.12 55266.65 88888.00 2008-02-18 01:30:32.000 049 12563.33 30.07 55266.62 88888.00 2008-02-18 01:30:32.125 049 12563.25 30.02 55266.62 88888.00 2008-02-18 01:30:32.250 049 12563.23 30.00 55266.60 88888.00 2008-02-18 01:30:32.375 049 12563.23 30.02 55266.62 88888.00 2008-02-18 01:30:32.500 049 12563.20 30.05 55266.60 88888.00 2008-02-18 01:30:32.625 049 12563.20 30.10 55266.60 88888.00 2008-02-18 01:30:32.750 049 12563.23 30.07 55266.60 88888.00 2008-02-18 01:30:32.875 049 12563.25 30.10 55266.62 88888.00 2008-02-18 01:30:33.000 049 12563.25 30.10 55266.60 88888.00 2008-02-18 01:30:33.125 049 12563.23 30.07 55266.60 88888.00 2008-02-18 01:30:33.250 049 12563.15 30.02 55266.55 88888.00 2008-02-18 01:30:33.375 049 12563.10 30.07 55266.55 88888.00 2008-02-18 01:30:33.500 049 12563.10 30.12 55266.57 88888.00 2008-02-18 01:30:33.625 049 12563.10 30.12 55266.57 88888.00 2008-02-18 01:30:33.750 049 12563.10 30.15 55266.57 88888.00 2008-02-18 01:30:33.875 049 12563.12 30.15 55266.55 88888.00 2008-02-18 01:30:34.000 049 12563.20 30.12 55266.60 88888.00 2008-02-18 01:30:34.125 049 12563.17 30.20 55266.62 88888.00 2008-02-18 01:30:34.250 049 12563.08 30.18 55266.60 88888.00 2008-02-18 01:30:34.375 049 12563.10 30.15 55266.60 88888.00 2008-02-18 01:30:34.500 049 12563.12 30.15 55266.62 88888.00 2008-02-18 01:30:34.625 049 12563.23 30.20 55266.60 88888.00 2008-02-18 01:30:34.750 049 12563.25 30.20 55266.60 88888.00 2008-02-18 01:30:34.875 049 12563.17 30.12 55266.57 88888.00 2008-02-18 01:30:35.000 049 12563.10 30.12 55266.57 88888.00 2008-02-18 01:30:35.125 049 12563.10 30.20 55266.60 88888.00 2008-02-18 01:30:35.250 049 12563.10 30.20 55266.57 88888.00 2008-02-18 01:30:35.375 049 12563.17 30.20 55266.57 88888.00 2008-02-18 01:30:35.500 049 12563.23 30.18 55266.60 88888.00 2008-02-18 01:30:35.625 049 12563.20 30.23 55266.60 88888.00 2008-02-18 01:30:35.750 049 12563.23 30.27 55266.57 88888.00 2008-02-18 01:30:35.875 049 12563.20 30.27 55266.60 88888.00 2008-02-18 01:30:36.000 049 12563.20 30.27 55266.60 88888.00 2008-02-18 01:30:36.125 049 12563.17 30.27 55266.60 88888.00 2008-02-18 01:30:36.250 049 12563.15 30.27 55266.57 88888.00 2008-02-18 01:30:36.375 049 12563.17 30.27 55266.57 88888.00 2008-02-18 01:30:36.500 049 12563.15 30.23 55266.55 88888.00 2008-02-18 01:30:36.625 049 12563.15 30.23 55266.57 88888.00 2008-02-18 01:30:36.750 049 12563.15 30.25 55266.60 88888.00 2008-02-18 01:30:36.875 049 12563.23 30.32 55266.62 88888.00 2008-02-18 01:30:37.000 049 12563.25 30.35 55266.60 88888.00 2008-02-18 01:30:37.125 049 12563.20 30.38 55266.57 88888.00 2008-02-18 01:30:37.250 049 12563.12 30.35 55266.60 88888.00 2008-02-18 01:30:37.375 049 12563.12 30.38 55266.57 88888.00 2008-02-18 01:30:37.500 049 12563.20 30.43 55266.60 88888.00 2008-02-18 01:30:37.625 049 12563.20 30.35 55266.60 88888.00 2008-02-18 01:30:37.750 049 12563.20 30.32 55266.57 88888.00 2008-02-18 01:30:37.875 049 12563.20 30.32 55266.55 88888.00 2008-02-18 01:30:38.000 049 12563.20 30.35 55266.55 88888.00 2008-02-18 01:30:38.125 049 12563.20 30.40 55266.60 88888.00 2008-02-18 01:30:38.250 049 12563.20 30.38 55266.57 88888.00 2008-02-18 01:30:38.375 049 12563.20 30.43 55266.60 88888.00 2008-02-18 01:30:38.500 049 12563.23 30.43 55266.57 88888.00 2008-02-18 01:30:38.625 049 12563.20 30.38 55266.55 88888.00 2008-02-18 01:30:38.750 049 12563.17 30.35 55266.57 88888.00 2008-02-18 01:30:38.875 049 12563.20 30.40 55266.60 88888.00 2008-02-18 01:30:39.000 049 12563.20 30.40 55266.57 88888.00 2008-02-18 01:30:39.125 049 12563.23 30.43 55266.55 88888.00 2008-02-18 01:30:39.250 049 12563.17 30.38 55266.53 88888.00 2008-02-18 01:30:39.375 049 12563.23 30.38 55266.55 88888.00 2008-02-18 01:30:39.500 049 12563.25 30.40 55266.55 88888.00 2008-02-18 01:30:39.625 049 12563.30 30.43 55266.57 88888.00 2008-02-18 01:30:39.750 049 12563.30 30.48 55266.57 88888.00 2008-02-18 01:30:39.875 049 12563.20 30.45 55266.57 88888.00 2008-02-18 01:30:40.000 049 12563.17 30.40 55266.53 88888.00 2008-02-18 01:30:40.125 049 12563.23 30.48 55266.55 88888.00 2008-02-18 01:30:40.250 049 12563.25 30.50 55266.57 88888.00 2008-02-18 01:30:40.375 049 12563.27 30.50 55266.55 88888.00 2008-02-18 01:30:40.500 049 12563.30 30.50 55266.57 88888.00 2008-02-18 01:30:40.625 049 12563.33 30.52 55266.60 88888.00 2008-02-18 01:30:40.750 049 12563.25 30.50 55266.57 88888.00 2008-02-18 01:30:40.875 049 12563.23 30.52 55266.55 88888.00 2008-02-18 01:30:41.000 049 12563.23 30.52 55266.53 88888.00 2008-02-18 01:30:41.125 049 12563.23 30.48 55266.53 88888.00 2008-02-18 01:30:41.250 049 12563.20 30.48 55266.53 88888.00 2008-02-18 01:30:41.375 049 12563.23 30.52 55266.53 88888.00 2008-02-18 01:30:41.500 049 12563.20 30.60 55266.57 88888.00 2008-02-18 01:30:41.625 049 12563.25 30.55 55266.53 88888.00 2008-02-18 01:30:41.750 049 12563.27 30.52 55266.50 88888.00 2008-02-18 01:30:41.875 049 12563.23 30.52 55266.50 88888.00 2008-02-18 01:30:42.000 049 12563.23 30.57 55266.53 88888.00 2008-02-18 01:30:42.125 049 12563.27 30.60 55266.53 88888.00 2008-02-18 01:30:42.250 049 12563.27 30.62 55266.57 88888.00 2008-02-18 01:30:42.375 049 12563.33 30.60 55266.55 88888.00 2008-02-18 01:30:42.500 049 12563.30 30.57 55266.55 88888.00 2008-02-18 01:30:42.625 049 12563.38 30.55 55266.55 88888.00 2008-02-18 01:30:42.750 049 12563.35 30.57 55266.55 88888.00 2008-02-18 01:30:42.875 049 12563.30 30.55 55266.55 88888.00 2008-02-18 01:30:43.000 049 12563.25 30.52 55266.53 88888.00 2008-02-18 01:30:43.125 049 12563.17 30.52 55266.53 88888.00 2008-02-18 01:30:43.250 049 12563.12 30.55 55266.55 88888.00 2008-02-18 01:30:43.375 049 12563.20 30.50 55266.55 88888.00 2008-02-18 01:30:43.500 049 12563.25 30.55 55266.57 88888.00 2008-02-18 01:30:43.625 049 12563.30 30.62 55266.55 88888.00 2008-02-18 01:30:43.750 049 12563.30 30.60 55266.53 88888.00 2008-02-18 01:30:43.875 049 12563.33 30.68 55266.53 88888.00 2008-02-18 01:30:44.000 049 12563.35 30.65 55266.55 88888.00 2008-02-18 01:30:44.125 049 12563.35 30.62 55266.55 88888.00 2008-02-18 01:30:44.250 049 12563.27 30.60 55266.55 88888.00 2008-02-18 01:30:44.375 049 12563.30 30.60 55266.57 88888.00 2008-02-18 01:30:44.500 049 12563.25 30.65 55266.55 88888.00 2008-02-18 01:30:44.625 049 12563.23 30.62 55266.57 88888.00 2008-02-18 01:30:44.750 049 12563.27 30.65 55266.55 88888.00 2008-02-18 01:30:44.875 049 12563.27 30.68 55266.55 88888.00 2008-02-18 01:30:45.000 049 12563.23 30.60 55266.55 88888.00 2008-02-18 01:30:45.125 049 12563.25 30.60 55266.53 88888.00 2008-02-18 01:30:45.250 049 12563.25 30.65 55266.55 88888.00 2008-02-18 01:30:45.375 049 12563.27 30.73 55266.55 88888.00 2008-02-18 01:30:45.500 049 12563.25 30.73 55266.55 88888.00 2008-02-18 01:30:45.625 049 12563.23 30.68 55266.50 88888.00 2008-02-18 01:30:45.750 049 12563.25 30.68 55266.53 88888.00 2008-02-18 01:30:45.875 049 12563.33 30.73 55266.55 88888.00 2008-02-18 01:30:46.000 049 12563.35 30.75 55266.55 88888.00 2008-02-18 01:30:46.125 049 12563.33 30.70 55266.55 88888.00 2008-02-18 01:30:46.250 049 12563.35 30.73 55266.55 88888.00 2008-02-18 01:30:46.375 049 12563.38 30.70 55266.55 88888.00 2008-02-18 01:30:46.500 049 12563.38 30.73 55266.53 88888.00 2008-02-18 01:30:46.625 049 12563.35 30.77 55266.55 88888.00 2008-02-18 01:30:46.750 049 12563.35 30.80 55266.53 88888.00 2008-02-18 01:30:46.875 049 12563.35 30.77 55266.55 88888.00 2008-02-18 01:30:47.000 049 12563.27 30.77 55266.53 88888.00 2008-02-18 01:30:47.125 049 12563.27 30.77 55266.53 88888.00 2008-02-18 01:30:47.250 049 12563.25 30.70 55266.53 88888.00 2008-02-18 01:30:47.375 049 12563.27 30.70 55266.53 88888.00 2008-02-18 01:30:47.500 049 12563.30 30.75 55266.53 88888.00 2008-02-18 01:30:47.625 049 12563.30 30.77 55266.50 88888.00 2008-02-18 01:30:47.750 049 12563.30 30.75 55266.50 88888.00 2008-02-18 01:30:47.875 049 12563.27 30.73 55266.53 88888.00 2008-02-18 01:30:48.000 049 12563.27 30.70 55266.47 88888.00 2008-02-18 01:30:48.125 049 12563.27 30.75 55266.53 88888.00 2008-02-18 01:30:48.250 049 12563.38 30.82 55266.55 88888.00 2008-02-18 01:30:48.375 049 12563.40 30.82 55266.53 88888.00 2008-02-18 01:30:48.500 049 12563.35 30.82 55266.53 88888.00 2008-02-18 01:30:48.625 049 12563.35 30.85 55266.55 88888.00 2008-02-18 01:30:48.750 049 12563.42 30.90 55266.55 88888.00 2008-02-18 01:30:48.875 049 12563.38 30.85 55266.50 88888.00 2008-02-18 01:30:49.000 049 12563.30 30.80 55266.47 88888.00 2008-02-18 01:30:49.125 049 12563.27 30.82 55266.50 88888.00 2008-02-18 01:30:49.250 049 12563.33 30.93 55266.53 88888.00 2008-02-18 01:30:49.375 049 12563.35 30.88 55266.55 88888.00 2008-02-18 01:30:49.500 049 12563.25 30.88 55266.53 88888.00 2008-02-18 01:30:49.625 049 12563.25 30.90 55266.53 88888.00 2008-02-18 01:30:49.750 049 12563.30 30.90 55266.55 88888.00 2008-02-18 01:30:49.875 049 12563.33 30.90 55266.55 88888.00 2008-02-18 01:30:50.000 049 12563.30 30.90 55266.53 88888.00 2008-02-18 01:30:50.125 049 12563.30 30.90 55266.50 88888.00 2008-02-18 01:30:50.250 049 12563.27 30.88 55266.47 88888.00 2008-02-18 01:30:50.375 049 12563.33 30.90 55266.47 88888.00 2008-02-18 01:30:50.500 049 12563.35 30.95 55266.53 88888.00 2008-02-18 01:30:50.625 049 12563.35 30.95 55266.55 88888.00 2008-02-18 01:30:50.750 049 12563.27 30.88 55266.47 88888.00 2008-02-18 01:30:50.875 049 12563.27 30.93 55266.50 88888.00 2008-02-18 01:30:51.000 049 12563.33 30.98 55266.53 88888.00 2008-02-18 01:30:51.125 049 12563.35 30.98 55266.53 88888.00 2008-02-18 01:30:51.250 049 12563.27 30.88 55266.45 88888.00 2008-02-18 01:30:51.375 049 12563.23 30.85 55266.45 88888.00 2008-02-18 01:30:51.500 049 12563.27 30.88 55266.45 88888.00 2008-02-18 01:30:51.625 049 12563.38 30.98 55266.45 88888.00 2008-02-18 01:30:51.750 049 12563.33 30.98 55266.47 88888.00 2008-02-18 01:30:51.875 049 12563.27 30.98 55266.47 88888.00 2008-02-18 01:30:52.000 049 12563.33 30.98 55266.45 88888.00 2008-02-18 01:30:52.125 049 12563.33 31.00 55266.50 88888.00 2008-02-18 01:30:52.250 049 12563.33 30.98 55266.50 88888.00 2008-02-18 01:30:52.375 049 12563.33 31.05 55266.53 88888.00 2008-02-18 01:30:52.500 049 12563.33 31.07 55266.53 88888.00 2008-02-18 01:30:52.625 049 12563.27 31.00 55266.50 88888.00 2008-02-18 01:30:52.750 049 12563.38 31.02 55266.53 88888.00 2008-02-18 01:30:52.875 049 12563.45 31.05 55266.47 88888.00 2008-02-18 01:30:53.000 049 12563.40 31.05 55266.45 88888.00 2008-02-18 01:30:53.125 049 12563.30 31.00 55266.45 88888.00 2008-02-18 01:30:53.250 049 12563.27 30.98 55266.43 88888.00 2008-02-18 01:30:53.375 049 12563.27 31.00 55266.45 88888.00 2008-02-18 01:30:53.500 049 12563.33 31.00 55266.47 88888.00 2008-02-18 01:30:53.625 049 12563.30 30.98 55266.47 88888.00 2008-02-18 01:30:53.750 049 12563.27 31.05 55266.47 88888.00 2008-02-18 01:30:53.875 049 12563.27 31.07 55266.50 88888.00 2008-02-18 01:30:54.000 049 12563.30 31.10 55266.47 88888.00 2008-02-18 01:30:54.125 049 12563.35 31.10 55266.50 88888.00 2008-02-18 01:30:54.250 049 12563.25 31.07 55266.47 88888.00 2008-02-18 01:30:54.375 049 12563.30 31.12 55266.47 88888.00 2008-02-18 01:30:54.500 049 12563.30 31.12 55266.47 88888.00 2008-02-18 01:30:54.625 049 12563.35 31.07 55266.47 88888.00 2008-02-18 01:30:54.750 049 12563.38 31.07 55266.45 88888.00 2008-02-18 01:30:54.875 049 12563.35 31.10 55266.45 88888.00 2008-02-18 01:30:55.000 049 12563.30 31.12 55266.45 88888.00 2008-02-18 01:30:55.125 049 12563.33 31.12 55266.47 88888.00 2008-02-18 01:30:55.250 049 12563.40 31.10 55266.50 88888.00 2008-02-18 01:30:55.375 049 12563.42 31.12 55266.47 88888.00 2008-02-18 01:30:55.500 049 12563.38 31.12 55266.47 88888.00 2008-02-18 01:30:55.625 049 12563.40 31.12 55266.50 88888.00 2008-02-18 01:30:55.750 049 12563.35 31.07 55266.45 88888.00 2008-02-18 01:30:55.875 049 12563.33 31.12 55266.50 88888.00 2008-02-18 01:30:56.000 049 12563.40 31.18 55266.50 88888.00 2008-02-18 01:30:56.125 049 12563.50 31.15 55266.50 88888.00 2008-02-18 01:30:56.250 049 12563.42 31.12 55266.50 88888.00 2008-02-18 01:30:56.375 049 12563.40 31.18 55266.50 88888.00 2008-02-18 01:30:56.500 049 12563.40 31.23 55266.47 88888.00 2008-02-18 01:30:56.625 049 12563.45 31.23 55266.50 88888.00 2008-02-18 01:30:56.750 049 12563.48 31.23 55266.53 88888.00 2008-02-18 01:30:56.875 049 12563.42 31.18 55266.45 88888.00 2008-02-18 01:30:57.000 049 12563.40 31.23 55266.45 88888.00 2008-02-18 01:30:57.125 049 12563.45 31.23 55266.47 88888.00 2008-02-18 01:30:57.250 049 12563.42 31.18 55266.45 88888.00 2008-02-18 01:30:57.375 049 12563.52 31.27 55266.50 88888.00 2008-02-18 01:30:57.500 049 12563.55 31.30 55266.53 88888.00 2008-02-18 01:30:57.625 049 12563.48 31.23 55266.47 88888.00 2008-02-18 01:30:57.750 049 12563.48 31.27 55266.50 88888.00 2008-02-18 01:30:57.875 049 12563.48 31.30 55266.50 88888.00 2008-02-18 01:30:58.000 049 12563.48 31.30 55266.45 88888.00 2008-02-18 01:30:58.125 049 12563.45 31.25 55266.47 88888.00 2008-02-18 01:30:58.250 049 12563.42 31.18 55266.45 88888.00 2008-02-18 01:30:58.375 049 12563.42 31.20 55266.43 88888.00 2008-02-18 01:30:58.500 049 12563.40 31.25 55266.45 88888.00 2008-02-18 01:30:58.625 049 12563.38 31.25 55266.40 88888.00 2008-02-18 01:30:58.750 049 12563.38 31.23 55266.40 88888.00 2008-02-18 01:30:58.875 049 12563.48 31.27 55266.40 88888.00 2008-02-18 01:30:59.000 049 12563.50 31.25 55266.43 88888.00 2008-02-18 01:30:59.125 049 12563.55 31.23 55266.43 88888.00 2008-02-18 01:30:59.250 049 12563.50 31.20 55266.43 88888.00 2008-02-18 01:30:59.375 049 12563.52 31.20 55266.43 88888.00 2008-02-18 01:30:59.500 049 12563.55 31.25 55266.45 88888.00 2008-02-18 01:30:59.625 049 12563.50 31.27 55266.45 88888.00 2008-02-18 01:30:59.750 049 12563.55 31.32 55266.45 88888.00 2008-02-18 01:30:59.875 049 12563.65 31.35 55266.47 88888.00 2008-02-18 01:31:00.000 049 12563.65 31.38 55266.45 88888.00 2008-02-18 01:31:00.125 049 12563.67 31.35 55266.45 88888.00 2008-02-18 01:31:00.250 049 12563.60 31.30 55266.43 88888.00 2008-02-18 01:31:00.375 049 12563.58 31.32 55266.45 88888.00 2008-02-18 01:31:00.500 049 12563.62 31.35 55266.47 88888.00 2008-02-18 01:31:00.625 049 12563.60 31.35 55266.45 88888.00 2008-02-18 01:31:00.750 049 12563.60 31.32 55266.45 88888.00 2008-02-18 01:31:00.875 049 12563.65 31.27 55266.45 88888.00 2008-02-18 01:31:01.000 049 12563.62 31.27 55266.40 88888.00 2008-02-18 01:31:01.125 049 12563.65 31.30 55266.40 88888.00 2008-02-18 01:31:01.250 049 12563.58 31.30 55266.45 88888.00 2008-02-18 01:31:01.375 049 12563.60 31.32 55266.43 88888.00 2008-02-18 01:31:01.500 049 12563.62 31.35 55266.45 88888.00 2008-02-18 01:31:01.625 049 12563.60 31.27 55266.43 88888.00 2008-02-18 01:31:01.750 049 12563.62 31.35 55266.43 88888.00 2008-02-18 01:31:01.875 049 12563.73 31.45 55266.45 88888.00 2008-02-18 01:31:02.000 049 12563.67 31.38 55266.40 88888.00 2008-02-18 01:31:02.125 049 12563.62 31.35 55266.40 88888.00 2008-02-18 01:31:02.250 049 12563.60 31.38 55266.43 88888.00 2008-02-18 01:31:02.375 049 12563.62 31.48 55266.43 88888.00 2008-02-18 01:31:02.500 049 12563.65 31.43 55266.40 88888.00 2008-02-18 01:31:02.625 049 12563.70 31.35 55266.40 88888.00 2008-02-18 01:31:02.750 049 12563.75 31.35 55266.40 88888.00 2008-02-18 01:31:02.875 049 12563.77 31.40 55266.40 88888.00 2008-02-18 01:31:03.000 049 12563.70 31.43 55266.40 88888.00 2008-02-18 01:31:03.125 049 12563.70 31.43 55266.40 88888.00 2008-02-18 01:31:03.250 049 12563.62 31.38 55266.43 88888.00 2008-02-18 01:31:03.375 049 12563.60 31.35 55266.40 88888.00 2008-02-18 01:31:03.500 049 12563.60 31.30 55266.43 88888.00 2008-02-18 01:31:03.625 049 12563.70 31.38 55266.43 88888.00 2008-02-18 01:31:03.750 049 12563.73 31.45 55266.43 88888.00 2008-02-18 01:31:03.875 049 12563.60 31.38 55266.40 88888.00 2008-02-18 01:31:04.000 049 12563.55 31.35 55266.38 88888.00 2008-02-18 01:31:04.125 049 12563.58 31.35 55266.40 88888.00 2008-02-18 01:31:04.250 049 12563.58 31.30 55266.38 88888.00 2008-02-18 01:31:04.375 049 12563.62 31.32 55266.38 88888.00 2008-02-18 01:31:04.500 049 12563.60 31.38 55266.38 88888.00 2008-02-18 01:31:04.625 049 12563.67 31.45 55266.40 88888.00 2008-02-18 01:31:04.750 049 12563.77 31.43 55266.40 88888.00 2008-02-18 01:31:04.875 049 12563.77 31.48 55266.43 88888.00 2008-02-18 01:31:05.000 049 12563.73 31.50 55266.43 88888.00 2008-02-18 01:31:05.125 049 12563.73 31.40 55266.40 88888.00 2008-02-18 01:31:05.250 049 12563.70 31.43 55266.43 88888.00 2008-02-18 01:31:05.375 049 12563.67 31.43 55266.43 88888.00 2008-02-18 01:31:05.500 049 12563.62 31.38 55266.40 88888.00 2008-02-18 01:31:05.625 049 12563.62 31.38 55266.43 88888.00 2008-02-18 01:31:05.750 049 12563.70 31.40 55266.40 88888.00 2008-02-18 01:31:05.875 049 12563.62 31.35 55266.38 88888.00 2008-02-18 01:31:06.000 049 12563.58 31.35 55266.38 88888.00 2008-02-18 01:31:06.125 049 12563.62 31.48 55266.40 88888.00 2008-02-18 01:31:06.250 049 12563.62 31.45 55266.43 88888.00 2008-02-18 01:31:06.375 049 12563.65 31.35 55266.38 88888.00 2008-02-18 01:31:06.500 049 12563.58 31.32 55266.38 88888.00 2008-02-18 01:31:06.625 049 12563.65 31.32 55266.40 88888.00 2008-02-18 01:31:06.750 049 12563.67 31.38 55266.43 88888.00 2008-02-18 01:31:06.875 049 12563.67 31.40 55266.43 88888.00 2008-02-18 01:31:07.000 049 12563.62 31.40 55266.38 88888.00 2008-02-18 01:31:07.125 049 12563.73 31.43 55266.40 88888.00 2008-02-18 01:31:07.250 049 12563.77 31.48 55266.45 88888.00 2008-02-18 01:31:07.375 049 12563.70 31.45 55266.45 88888.00 2008-02-18 01:31:07.500 049 12563.58 31.43 55266.45 88888.00 2008-02-18 01:31:07.625 049 12563.65 31.48 55266.45 88888.00 2008-02-18 01:31:07.750 049 12563.70 31.45 55266.45 88888.00 2008-02-18 01:31:07.875 049 12563.73 31.48 55266.43 88888.00 2008-02-18 01:31:08.000 049 12563.73 31.48 55266.43 88888.00 2008-02-18 01:31:08.125 049 12563.67 31.50 55266.45 88888.00 2008-02-18 01:31:08.250 049 12563.70 31.48 55266.47 88888.00 2008-02-18 01:31:08.375 049 12563.73 31.48 55266.45 88888.00 2008-02-18 01:31:08.500 049 12563.67 31.43 55266.43 88888.00 2008-02-18 01:31:08.625 049 12563.58 31.38 55266.43 88888.00 2008-02-18 01:31:08.750 049 12563.60 31.38 55266.43 88888.00 2008-02-18 01:31:08.875 049 12563.70 31.40 55266.45 88888.00 2008-02-18 01:31:09.000 049 12563.67 31.40 55266.43 88888.00 2008-02-18 01:31:09.125 049 12563.62 31.45 55266.43 88888.00 2008-02-18 01:31:09.250 049 12563.62 31.48 55266.40 88888.00 2008-02-18 01:31:09.375 049 12563.70 31.48 55266.40 88888.00 2008-02-18 01:31:09.500 049 12563.65 31.40 55266.40 88888.00 2008-02-18 01:31:09.625 049 12563.65 31.38 55266.40 88888.00 2008-02-18 01:31:09.750 049 12563.67 31.43 55266.43 88888.00 2008-02-18 01:31:09.875 049 12563.70 31.45 55266.45 88888.00 2008-02-18 01:31:10.000 049 12563.67 31.48 55266.45 88888.00 2008-02-18 01:31:10.125 049 12563.62 31.48 55266.43 88888.00 2008-02-18 01:31:10.250 049 12563.60 31.50 55266.45 88888.00 2008-02-18 01:31:10.375 049 12563.70 31.55 55266.45 88888.00 2008-02-18 01:31:10.500 049 12563.75 31.57 55266.45 88888.00 2008-02-18 01:31:10.625 049 12563.73 31.52 55266.45 88888.00 2008-02-18 01:31:10.750 049 12563.70 31.50 55266.45 88888.00 2008-02-18 01:31:10.875 049 12563.62 31.43 55266.43 88888.00 2008-02-18 01:31:11.000 049 12563.67 31.45 55266.43 88888.00 2008-02-18 01:31:11.125 049 12563.67 31.50 55266.45 88888.00 2008-02-18 01:31:11.250 049 12563.58 31.45 55266.43 88888.00 2008-02-18 01:31:11.375 049 12563.55 31.48 55266.40 88888.00 2008-02-18 01:31:11.500 049 12563.55 31.43 55266.43 88888.00 2008-02-18 01:31:11.625 049 12563.60 31.55 55266.45 88888.00 2008-02-18 01:31:11.750 049 12563.70 31.55 55266.45 88888.00 2008-02-18 01:31:11.875 049 12563.67 31.45 55266.45 88888.00 2008-02-18 01:31:12.000 049 12563.58 31.43 55266.40 88888.00 2008-02-18 01:31:12.125 049 12563.50 31.38 55266.43 88888.00 2008-02-18 01:31:12.250 049 12563.52 31.40 55266.45 88888.00 2008-02-18 01:31:12.375 049 12563.60 31.50 55266.45 88888.00 2008-02-18 01:31:12.500 049 12563.55 31.57 55266.47 88888.00 2008-02-18 01:31:12.625 049 12563.50 31.52 55266.45 88888.00 2008-02-18 01:31:12.750 049 12563.52 31.45 55266.45 88888.00 2008-02-18 01:31:12.875 049 12563.58 31.50 55266.47 88888.00 2008-02-18 01:31:13.000 049 12563.55 31.50 55266.45 88888.00 2008-02-18 01:31:13.125 049 12563.42 31.48 55266.47 88888.00 2008-02-18 01:31:13.250 049 12563.45 31.50 55266.47 88888.00 2008-02-18 01:31:13.375 049 12563.50 31.48 55266.47 88888.00 2008-02-18 01:31:13.500 049 12563.55 31.52 55266.43 88888.00 2008-02-18 01:31:13.625 049 12563.58 31.52 55266.40 88888.00 2008-02-18 01:31:13.750 049 12563.52 31.52 55266.43 88888.00 2008-02-18 01:31:13.875 049 12563.52 31.48 55266.45 88888.00 2008-02-18 01:31:14.000 049 12563.52 31.52 55266.43 88888.00 2008-02-18 01:31:14.125 049 12563.55 31.60 55266.45 88888.00 2008-02-18 01:31:14.250 049 12563.50 31.55 55266.45 88888.00 2008-02-18 01:31:14.375 049 12563.55 31.55 55266.43 88888.00 2008-02-18 01:31:14.500 049 12563.60 31.60 55266.47 88888.00 2008-02-18 01:31:14.625 049 12563.55 31.57 55266.47 88888.00 2008-02-18 01:31:14.750 049 12563.55 31.52 55266.45 88888.00 2008-02-18 01:31:14.875 049 12563.52 31.52 55266.43 88888.00 2008-02-18 01:31:15.000 049 12563.52 31.65 55266.47 88888.00 2008-02-18 01:31:15.125 049 12563.50 31.62 55266.47 88888.00 2008-02-18 01:31:15.250 049 12563.42 31.60 55266.50 88888.00 2008-02-18 01:31:15.375 049 12563.50 31.60 55266.50 88888.00 2008-02-18 01:31:15.500 049 12563.60 31.62 55266.47 88888.00 2008-02-18 01:31:15.625 049 12563.55 31.60 55266.45 88888.00 2008-02-18 01:31:15.750 049 12563.50 31.60 55266.43 88888.00 2008-02-18 01:31:15.875 049 12563.40 31.57 55266.40 88888.00 2008-02-18 01:31:16.000 049 12563.33 31.50 55266.40 88888.00 2008-02-18 01:31:16.125 049 12563.38 31.50 55266.43 88888.00 2008-02-18 01:31:16.250 049 12563.48 31.62 55266.47 88888.00 2008-02-18 01:31:16.375 049 12563.55 31.65 55266.47 88888.00 2008-02-18 01:31:16.500 049 12563.50 31.62 55266.43 88888.00 2008-02-18 01:31:16.625 049 12563.50 31.65 55266.43 88888.00 2008-02-18 01:31:16.750 049 12563.50 31.62 55266.43 88888.00 2008-02-18 01:31:16.875 049 12563.48 31.62 55266.43 88888.00 2008-02-18 01:31:17.000 049 12563.50 31.62 55266.43 88888.00 2008-02-18 01:31:17.125 049 12563.50 31.62 55266.43 88888.00 2008-02-18 01:31:17.250 049 12563.40 31.57 55266.40 88888.00 2008-02-18 01:31:17.375 049 12563.48 31.65 55266.43 88888.00 2008-02-18 01:31:17.500 049 12563.50 31.70 55266.45 88888.00 2008-02-18 01:31:17.625 049 12563.50 31.70 55266.43 88888.00 2008-02-18 01:31:17.750 049 12563.42 31.60 55266.43 88888.00 2008-02-18 01:31:17.875 049 12563.40 31.57 55266.43 88888.00 2008-02-18 01:31:18.000 049 12563.45 31.60 55266.43 88888.00 2008-02-18 01:31:18.125 049 12563.52 31.65 55266.45 88888.00 2008-02-18 01:31:18.250 049 12563.52 31.65 55266.47 88888.00 2008-02-18 01:31:18.375 049 12563.52 31.68 55266.45 88888.00 2008-02-18 01:31:18.500 049 12563.50 31.70 55266.45 88888.00 2008-02-18 01:31:18.625 049 12563.48 31.70 55266.45 88888.00 2008-02-18 01:31:18.750 049 12563.38 31.65 55266.43 88888.00 2008-02-18 01:31:18.875 049 12563.42 31.70 55266.45 88888.00 2008-02-18 01:31:19.000 049 12563.48 31.70 55266.43 88888.00 2008-02-18 01:31:19.125 049 12563.45 31.68 55266.43 88888.00 2008-02-18 01:31:19.250 049 12563.45 31.70 55266.43 88888.00 2008-02-18 01:31:19.375 049 12563.48 31.70 55266.43 88888.00 2008-02-18 01:31:19.500 049 12563.48 31.75 55266.43 88888.00 2008-02-18 01:31:19.625 049 12563.45 31.75 55266.45 88888.00 2008-02-18 01:31:19.750 049 12563.45 31.73 55266.43 88888.00 2008-02-18 01:31:19.875 049 12563.42 31.73 55266.43 88888.00 2008-02-18 01:31:20.000 049 12563.38 31.70 55266.43 88888.00 2008-02-18 01:31:20.125 049 12563.38 31.70 55266.45 88888.00 2008-02-18 01:31:20.250 049 12563.42 31.75 55266.45 88888.00 2008-02-18 01:31:20.375 049 12563.50 31.73 55266.43 88888.00 2008-02-18 01:31:20.500 049 12563.48 31.70 55266.43 88888.00 2008-02-18 01:31:20.625 049 12563.48 31.75 55266.45 88888.00 2008-02-18 01:31:20.750 049 12563.48 31.75 55266.47 88888.00 2008-02-18 01:31:20.875 049 12563.52 31.73 55266.45 88888.00 2008-02-18 01:31:21.000 049 12563.55 31.73 55266.45 88888.00 2008-02-18 01:31:21.125 049 12563.52 31.75 55266.43 88888.00 2008-02-18 01:31:21.250 049 12563.42 31.75 55266.40 88888.00 2008-02-18 01:31:21.375 049 12563.42 31.75 55266.43 88888.00 2008-02-18 01:31:21.500 049 12563.52 31.77 55266.45 88888.00 2008-02-18 01:31:21.625 049 12563.55 31.80 55266.47 88888.00 2008-02-18 01:31:21.750 049 12563.52 31.82 55266.43 88888.00 2008-02-18 01:31:21.875 049 12563.50 31.80 55266.43 88888.00 2008-02-18 01:31:22.000 049 12563.52 31.77 55266.40 88888.00 2008-02-18 01:31:22.125 049 12563.55 31.77 55266.43 88888.00 2008-02-18 01:31:22.250 049 12563.60 31.82 55266.47 88888.00 2008-02-18 01:31:22.375 049 12563.62 31.88 55266.45 88888.00 2008-02-18 01:31:22.500 049 12563.67 31.88 55266.45 88888.00 2008-02-18 01:31:22.625 049 12563.67 31.85 55266.45 88888.00 2008-02-18 01:31:22.750 049 12563.67 31.88 55266.43 88888.00 2008-02-18 01:31:22.875 049 12563.65 31.85 55266.40 88888.00 2008-02-18 01:31:23.000 049 12563.60 31.82 55266.40 88888.00 2008-02-18 01:31:23.125 049 12563.55 31.82 55266.40 88888.00 2008-02-18 01:31:23.250 049 12563.55 31.85 55266.43 88888.00 2008-02-18 01:31:23.375 049 12563.58 31.88 55266.40 88888.00 2008-02-18 01:31:23.500 049 12563.60 31.82 55266.43 88888.00 2008-02-18 01:31:23.625 049 12563.67 31.88 55266.45 88888.00 2008-02-18 01:31:23.750 049 12563.60 31.88 55266.45 88888.00 2008-02-18 01:31:23.875 049 12563.55 31.90 55266.45 88888.00 2008-02-18 01:31:24.000 049 12563.60 31.90 55266.45 88888.00 2008-02-18 01:31:24.125 049 12563.58 31.88 55266.43 88888.00 2008-02-18 01:31:24.250 049 12563.58 31.93 55266.45 88888.00 2008-02-18 01:31:24.375 049 12563.67 31.98 55266.47 88888.00 2008-02-18 01:31:24.500 049 12563.70 32.08 55266.50 88888.00 2008-02-18 01:31:24.625 049 12563.67 32.00 55266.47 88888.00 2008-02-18 01:31:24.750 049 12563.67 31.98 55266.47 88888.00 2008-02-18 01:31:24.875 049 12563.62 31.90 55266.43 88888.00 2008-02-18 01:31:25.000 049 12563.62 31.93 55266.43 88888.00 2008-02-18 01:31:25.125 049 12563.62 31.93 55266.43 88888.00 2008-02-18 01:31:25.250 049 12563.65 31.95 55266.45 88888.00 2008-02-18 01:31:25.375 049 12563.65 31.98 55266.43 88888.00 2008-02-18 01:31:25.500 049 12563.62 31.95 55266.43 88888.00 2008-02-18 01:31:25.625 049 12563.55 31.93 55266.43 88888.00 2008-02-18 01:31:25.750 049 12563.58 31.93 55266.45 88888.00 2008-02-18 01:31:25.875 049 12563.58 31.93 55266.45 88888.00 2008-02-18 01:31:26.000 049 12563.55 31.95 55266.43 88888.00 2008-02-18 01:31:26.125 049 12563.58 31.98 55266.40 88888.00 2008-02-18 01:31:26.250 049 12563.62 31.98 55266.40 88888.00 2008-02-18 01:31:26.375 049 12563.70 32.00 55266.45 88888.00 2008-02-18 01:31:26.500 049 12563.65 32.00 55266.47 88888.00 2008-02-18 01:31:26.625 049 12563.62 31.95 55266.45 88888.00 2008-02-18 01:31:26.750 049 12563.65 31.95 55266.43 88888.00 2008-02-18 01:31:26.875 049 12563.67 31.95 55266.43 88888.00 2008-02-18 01:31:27.000 049 12563.67 31.95 55266.45 88888.00 2008-02-18 01:31:27.125 049 12563.67 32.00 55266.45 88888.00 2008-02-18 01:31:27.250 049 12563.70 31.98 55266.47 88888.00 2008-02-18 01:31:27.375 049 12563.70 32.02 55266.47 88888.00 2008-02-18 01:31:27.500 049 12563.70 32.02 55266.47 88888.00 2008-02-18 01:31:27.625 049 12563.65 32.00 55266.43 88888.00 2008-02-18 01:31:27.750 049 12563.58 31.98 55266.47 88888.00 2008-02-18 01:31:27.875 049 12563.48 31.98 55266.45 88888.00 2008-02-18 01:31:28.000 049 12563.52 31.98 55266.45 88888.00 2008-02-18 01:31:28.125 049 12563.60 32.00 55266.45 88888.00 2008-02-18 01:31:28.250 049 12563.65 32.00 55266.47 88888.00 2008-02-18 01:31:28.375 049 12563.65 32.00 55266.47 88888.00 2008-02-18 01:31:28.500 049 12563.60 31.98 55266.47 88888.00 2008-02-18 01:31:28.625 049 12563.60 32.02 55266.45 88888.00 2008-02-18 01:31:28.750 049 12563.58 32.05 55266.47 88888.00 2008-02-18 01:31:28.875 049 12563.58 32.05 55266.45 88888.00 2008-02-18 01:31:29.000 049 12563.65 32.02 55266.45 88888.00 2008-02-18 01:31:29.125 049 12563.62 32.00 55266.47 88888.00 2008-02-18 01:31:29.250 049 12563.62 31.98 55266.45 88888.00 2008-02-18 01:31:29.375 049 12563.67 32.02 55266.47 88888.00 2008-02-18 01:31:29.500 049 12563.65 32.05 55266.47 88888.00 2008-02-18 01:31:29.625 049 12563.60 32.02 55266.47 88888.00 2008-02-18 01:31:29.750 049 12563.60 32.00 55266.45 88888.00 2008-02-18 01:31:29.875 049 12563.60 31.98 55266.43 88888.00 2008-02-18 01:31:30.000 049 12563.65 31.98 55266.47 88888.00 2008-02-18 01:31:30.125 049 12563.75 32.05 55266.50 88888.00 2008-02-18 01:31:30.250 049 12563.75 32.08 55266.47 88888.00 2008-02-18 01:31:30.375 049 12563.67 32.02 55266.47 88888.00 2008-02-18 01:31:30.500 049 12563.67 32.02 55266.47 88888.00 2008-02-18 01:31:30.625 049 12563.62 32.02 55266.50 88888.00 2008-02-18 01:31:30.750 049 12563.60 32.05 55266.55 88888.00 2008-02-18 01:31:30.875 049 12563.62 32.08 55266.55 88888.00 2008-02-18 01:31:31.000 049 12563.67 32.00 55266.53 88888.00 2008-02-18 01:31:31.125 049 12563.65 32.00 55266.50 88888.00 2008-02-18 01:31:31.250 049 12563.62 31.98 55266.50 88888.00 2008-02-18 01:31:31.375 049 12563.67 32.05 55266.50 88888.00 2008-02-18 01:31:31.500 049 12563.70 32.02 55266.47 88888.00 2008-02-18 01:31:31.625 049 12563.65 32.00 55266.47 88888.00 2008-02-18 01:31:31.750 049 12563.70 32.00 55266.50 88888.00 2008-02-18 01:31:31.875 049 12563.73 32.00 55266.47 88888.00 2008-02-18 01:31:32.000 049 12563.67 32.00 55266.45 88888.00 2008-02-18 01:31:32.125 049 12563.55 31.98 55266.45 88888.00 2008-02-18 01:31:32.250 049 12563.50 32.00 55266.47 88888.00 2008-02-18 01:31:32.375 049 12563.60 32.02 55266.50 88888.00 2008-02-18 01:31:32.500 049 12563.67 32.00 55266.50 88888.00 2008-02-18 01:31:32.625 049 12563.67 31.95 55266.47 88888.00 2008-02-18 01:31:32.750 049 12563.62 31.98 55266.47 88888.00 2008-02-18 01:31:32.875 049 12563.62 32.00 55266.50 88888.00 2008-02-18 01:31:33.000 049 12563.70 32.02 55266.50 88888.00 2008-02-18 01:31:33.125 049 12563.73 32.02 55266.55 88888.00 2008-02-18 01:31:33.250 049 12563.70 31.98 55266.50 88888.00 2008-02-18 01:31:33.375 049 12563.77 31.98 55266.50 88888.00 2008-02-18 01:31:33.500 049 12563.75 32.02 55266.55 88888.00 2008-02-18 01:31:33.625 049 12563.70 32.02 55266.53 88888.00 2008-02-18 01:31:33.750 049 12563.73 32.05 55266.55 88888.00 2008-02-18 01:31:33.875 049 12563.77 32.08 55266.55 88888.00 2008-02-18 01:31:34.000 049 12563.73 32.00 55266.50 88888.00 2008-02-18 01:31:34.125 049 12563.70 31.95 55266.47 88888.00 2008-02-18 01:31:34.250 049 12563.65 31.98 55266.47 88888.00 2008-02-18 01:31:34.375 049 12563.70 32.08 55266.53 88888.00 2008-02-18 01:31:34.500 049 12563.67 32.05 55266.50 88888.00 2008-02-18 01:31:34.625 049 12563.65 32.02 55266.50 88888.00 2008-02-18 01:31:34.750 049 12563.65 32.02 55266.53 88888.00 2008-02-18 01:31:34.875 049 12563.67 32.00 55266.53 88888.00 2008-02-18 01:31:35.000 049 12563.67 32.00 55266.53 88888.00 2008-02-18 01:31:35.125 049 12563.65 32.02 55266.55 88888.00 2008-02-18 01:31:35.250 049 12563.62 32.00 55266.57 88888.00 2008-02-18 01:31:35.375 049 12563.73 32.02 55266.57 88888.00 2008-02-18 01:31:35.500 049 12563.77 32.08 55266.55 88888.00 2008-02-18 01:31:35.625 049 12563.70 32.05 55266.50 88888.00 2008-02-18 01:31:35.750 049 12563.70 31.98 55266.50 88888.00 2008-02-18 01:31:35.875 049 12563.77 31.98 55266.53 88888.00 2008-02-18 01:31:36.000 049 12563.77 32.02 55266.55 88888.00 2008-02-18 01:31:36.125 049 12563.75 32.00 55266.55 88888.00 2008-02-18 01:31:36.250 049 12563.67 31.95 55266.55 88888.00 2008-02-18 01:31:36.375 049 12563.65 31.98 55266.50 88888.00 2008-02-18 01:31:36.500 049 12563.70 31.95 55266.53 88888.00 2008-02-18 01:31:36.625 049 12563.70 31.93 55266.57 88888.00 2008-02-18 01:31:36.750 049 12563.73 31.88 55266.55 88888.00 2008-02-18 01:31:36.875 049 12563.70 31.93 55266.55 88888.00 2008-02-18 01:31:37.000 049 12563.75 32.00 55266.55 88888.00 2008-02-18 01:31:37.125 049 12563.85 32.02 55266.55 88888.00 2008-02-18 01:31:37.250 049 12563.77 31.95 55266.55 88888.00 2008-02-18 01:31:37.375 049 12563.70 31.93 55266.55 88888.00 2008-02-18 01:31:37.500 049 12563.65 31.95 55266.55 88888.00 2008-02-18 01:31:37.625 049 12563.75 32.00 55266.57 88888.00 2008-02-18 01:31:37.750 049 12563.77 32.02 55266.55 88888.00 2008-02-18 01:31:37.875 049 12563.75 31.98 55266.55 88888.00 2008-02-18 01:31:38.000 049 12563.67 31.90 55266.50 88888.00 2008-02-18 01:31:38.125 049 12563.73 31.90 55266.53 88888.00 2008-02-18 01:31:38.250 049 12563.77 31.98 55266.57 88888.00 2008-02-18 01:31:38.375 049 12563.83 32.00 55266.57 88888.00 2008-02-18 01:31:38.500 049 12563.83 32.05 55266.57 88888.00 2008-02-18 01:31:38.625 049 12563.83 32.02 55266.57 88888.00 2008-02-18 01:31:38.750 049 12563.80 32.00 55266.57 88888.00 2008-02-18 01:31:38.875 049 12563.83 32.00 55266.57 88888.00 2008-02-18 01:31:39.000 049 12563.80 31.93 55266.53 88888.00 2008-02-18 01:31:39.125 049 12563.77 31.95 55266.53 88888.00 2008-02-18 01:31:39.250 049 12563.73 31.93 55266.57 88888.00 2008-02-18 01:31:39.375 049 12563.80 31.95 55266.60 88888.00 2008-02-18 01:31:39.500 049 12563.80 31.98 55266.60 88888.00 2008-02-18 01:31:39.625 049 12563.83 32.02 55266.62 88888.00 2008-02-18 01:31:39.750 049 12563.85 32.02 55266.62 88888.00 2008-02-18 01:31:39.875 049 12563.77 31.95 55266.62 88888.00 2008-02-18 01:31:40.000 049 12563.77 31.93 55266.60 88888.00 2008-02-18 01:31:40.125 049 12563.80 31.93 55266.60 88888.00 2008-02-18 01:31:40.250 049 12563.77 31.95 55266.62 88888.00 2008-02-18 01:31:40.375 049 12563.75 32.00 55266.60 88888.00 2008-02-18 01:31:40.500 049 12563.75 32.00 55266.65 88888.00 2008-02-18 01:31:40.625 049 12563.77 31.98 55266.62 88888.00 2008-02-18 01:31:40.750 049 12563.80 31.98 55266.62 88888.00 2008-02-18 01:31:40.875 049 12563.80 32.00 55266.60 88888.00 2008-02-18 01:31:41.000 049 12563.85 32.00 55266.62 88888.00 2008-02-18 01:31:41.125 049 12563.85 31.98 55266.60 88888.00 2008-02-18 01:31:41.250 049 12563.83 31.95 55266.60 88888.00 2008-02-18 01:31:41.375 049 12563.90 32.00 55266.65 88888.00 2008-02-18 01:31:41.500 049 12563.92 32.02 55266.62 88888.00 2008-02-18 01:31:41.625 049 12563.83 31.98 55266.57 88888.00 2008-02-18 01:31:41.750 049 12563.75 31.98 55266.57 88888.00 2008-02-18 01:31:41.875 049 12563.80 32.02 55266.57 88888.00 2008-02-18 01:31:42.000 049 12563.83 32.00 55266.57 88888.00 2008-02-18 01:31:42.125 049 12563.80 31.98 55266.60 88888.00 2008-02-18 01:31:42.250 049 12563.73 31.95 55266.57 88888.00 2008-02-18 01:31:42.375 049 12563.73 31.90 55266.55 88888.00 2008-02-18 01:31:42.500 049 12563.73 31.95 55266.60 88888.00 2008-02-18 01:31:42.625 049 12563.77 31.98 55266.62 88888.00 2008-02-18 01:31:42.750 049 12563.83 32.02 55266.62 88888.00 2008-02-18 01:31:42.875 049 12563.85 32.00 55266.62 88888.00 2008-02-18 01:31:43.000 049 12563.88 31.95 55266.62 88888.00 2008-02-18 01:31:43.125 049 12563.90 31.93 55266.65 88888.00 2008-02-18 01:31:43.250 049 12563.80 31.90 55266.65 88888.00 2008-02-18 01:31:43.375 049 12563.83 31.93 55266.62 88888.00 2008-02-18 01:31:43.500 049 12563.77 31.95 55266.60 88888.00 2008-02-18 01:31:43.625 049 12563.77 31.95 55266.62 88888.00 2008-02-18 01:31:43.750 049 12563.83 31.95 55266.60 88888.00 2008-02-18 01:31:43.875 049 12563.88 31.95 55266.60 88888.00 2008-02-18 01:31:44.000 049 12563.88 31.95 55266.60 88888.00 2008-02-18 01:31:44.125 049 12563.83 31.98 55266.60 88888.00 2008-02-18 01:31:44.250 049 12563.77 31.93 55266.60 88888.00 2008-02-18 01:31:44.375 049 12563.85 31.95 55266.60 88888.00 2008-02-18 01:31:44.500 049 12563.83 31.95 55266.62 88888.00 2008-02-18 01:31:44.625 049 12563.80 31.88 55266.62 88888.00 2008-02-18 01:31:44.750 049 12563.83 31.93 55266.65 88888.00 2008-02-18 01:31:44.875 049 12563.85 31.98 55266.68 88888.00 2008-02-18 01:31:45.000 049 12563.80 31.95 55266.62 88888.00 2008-02-18 01:31:45.125 049 12563.80 31.85 55266.62 88888.00 2008-02-18 01:31:45.250 049 12563.85 31.85 55266.62 88888.00 2008-02-18 01:31:45.375 049 12563.83 31.88 55266.57 88888.00 2008-02-18 01:31:45.500 049 12563.80 31.90 55266.60 88888.00 2008-02-18 01:31:45.625 049 12563.85 31.98 55266.70 88888.00 2008-02-18 01:31:45.750 049 12563.90 32.02 55266.70 88888.00 2008-02-18 01:31:45.875 049 12563.90 32.00 55266.70 88888.00 2008-02-18 01:31:46.000 049 12563.80 31.93 55266.62 88888.00 2008-02-18 01:31:46.125 049 12563.83 31.90 55266.65 88888.00 2008-02-18 01:31:46.250 049 12563.88 31.93 55266.68 88888.00 2008-02-18 01:31:46.375 049 12563.85 31.93 55266.65 88888.00 2008-02-18 01:31:46.500 049 12563.88 31.85 55266.60 88888.00 2008-02-18 01:31:46.625 049 12563.88 31.82 55266.62 88888.00 2008-02-18 01:31:46.750 049 12563.95 31.88 55266.68 88888.00 2008-02-18 01:31:46.875 049 12563.92 31.93 55266.70 88888.00 2008-02-18 01:31:47.000 049 12563.98 31.98 55266.68 88888.00 2008-02-18 01:31:47.125 049 12563.95 32.00 55266.70 88888.00 2008-02-18 01:31:47.250 049 12563.90 31.98 55266.70 88888.00 2008-02-18 01:31:47.375 049 12563.95 31.95 55266.65 88888.00 2008-02-18 01:31:47.500 049 12564.05 31.95 55266.68 88888.00 2008-02-18 01:31:47.625 049 12564.05 31.98 55266.70 88888.00 2008-02-18 01:31:47.750 049 12564.00 31.95 55266.68 88888.00 2008-02-18 01:31:47.875 049 12563.95 31.82 55266.62 88888.00 2008-02-18 01:31:48.000 049 12563.90 31.75 55266.62 88888.00 2008-02-18 01:31:48.125 049 12563.90 31.85 55266.62 88888.00 2008-02-18 01:31:48.250 049 12563.88 31.93 55266.68 88888.00 2008-02-18 01:31:48.375 049 12563.90 31.93 55266.65 88888.00 2008-02-18 01:31:48.500 049 12564.00 32.00 55266.68 88888.00 2008-02-18 01:31:48.625 049 12563.98 31.98 55266.68 88888.00 2008-02-18 01:31:48.750 049 12563.92 31.95 55266.65 88888.00 2008-02-18 01:31:48.875 049 12563.95 31.98 55266.70 88888.00 2008-02-18 01:31:49.000 049 12563.92 31.93 55266.68 88888.00 2008-02-18 01:31:49.125 049 12563.83 31.95 55266.70 88888.00 2008-02-18 01:31:49.250 049 12563.85 31.93 55266.68 88888.00 2008-02-18 01:31:49.375 049 12563.95 31.93 55266.65 88888.00 2008-02-18 01:31:49.500 049 12563.98 31.98 55266.68 88888.00 2008-02-18 01:31:49.625 049 12563.98 31.98 55266.68 88888.00 2008-02-18 01:31:49.750 049 12564.00 31.95 55266.68 88888.00 2008-02-18 01:31:49.875 049 12563.98 31.98 55266.70 88888.00 2008-02-18 01:31:50.000 049 12564.02 31.98 55266.68 88888.00 2008-02-18 01:31:50.125 049 12564.02 31.98 55266.68 88888.00 2008-02-18 01:31:50.250 049 12563.98 31.90 55266.68 88888.00 2008-02-18 01:31:50.375 049 12563.98 31.93 55266.68 88888.00 2008-02-18 01:31:50.500 049 12564.02 31.93 55266.70 88888.00 2008-02-18 01:31:50.625 049 12564.02 31.93 55266.68 88888.00 2008-02-18 01:31:50.750 049 12564.02 31.90 55266.65 88888.00 2008-02-18 01:31:50.875 049 12564.05 31.93 55266.68 88888.00 2008-02-18 01:31:51.000 049 12564.10 31.98 55266.70 88888.00 2008-02-18 01:31:51.125 049 12563.98 31.93 55266.68 88888.00 2008-02-18 01:31:51.250 049 12563.92 31.90 55266.68 88888.00 2008-02-18 01:31:51.375 049 12564.00 31.93 55266.68 88888.00 2008-02-18 01:31:51.500 049 12564.05 31.98 55266.68 88888.00 2008-02-18 01:31:51.625 049 12564.02 31.98 55266.68 88888.00 2008-02-18 01:31:51.750 049 12564.00 31.90 55266.65 88888.00 2008-02-18 01:31:51.875 049 12563.95 31.85 55266.65 88888.00 2008-02-18 01:31:52.000 049 12563.95 31.90 55266.65 88888.00 2008-02-18 01:31:52.125 049 12563.98 31.95 55266.65 88888.00 2008-02-18 01:31:52.250 049 12563.95 31.95 55266.68 88888.00 2008-02-18 01:31:52.375 049 12563.98 31.95 55266.68 88888.00 2008-02-18 01:31:52.500 049 12564.00 31.90 55266.68 88888.00 2008-02-18 01:31:52.625 049 12563.98 31.95 55266.70 88888.00 2008-02-18 01:31:52.750 049 12563.95 31.95 55266.68 88888.00 2008-02-18 01:31:52.875 049 12563.92 31.90 55266.68 88888.00 2008-02-18 01:31:53.000 049 12563.98 31.90 55266.68 88888.00 2008-02-18 01:31:53.125 049 12563.92 31.90 55266.68 88888.00 2008-02-18 01:31:53.250 049 12563.90 31.95 55266.72 88888.00 2008-02-18 01:31:53.375 049 12564.00 31.98 55266.72 88888.00 2008-02-18 01:31:53.500 049 12564.05 31.98 55266.75 88888.00 2008-02-18 01:31:53.625 049 12564.05 31.98 55266.75 88888.00 2008-02-18 01:31:53.750 049 12564.02 31.98 55266.72 88888.00 2008-02-18 01:31:53.875 049 12564.00 31.95 55266.70 88888.00 2008-02-18 01:31:54.000 049 12564.05 31.95 55266.70 88888.00 2008-02-18 01:31:54.125 049 12564.05 31.98 55266.75 88888.00 2008-02-18 01:31:54.250 049 12563.95 31.98 55266.75 88888.00 2008-02-18 01:31:54.375 049 12563.98 31.98 55266.70 88888.00 2008-02-18 01:31:54.500 049 12564.00 31.95 55266.68 88888.00 2008-02-18 01:31:54.625 049 12564.00 31.93 55266.68 88888.00 2008-02-18 01:31:54.750 049 12563.95 31.85 55266.65 88888.00 2008-02-18 01:31:54.875 049 12563.98 31.90 55266.65 88888.00 2008-02-18 01:31:55.000 049 12564.02 31.90 55266.65 88888.00 2008-02-18 01:31:55.125 049 12564.02 31.95 55266.72 88888.00 2008-02-18 01:31:55.250 049 12563.98 31.90 55266.68 88888.00 2008-02-18 01:31:55.375 049 12564.00 31.90 55266.65 88888.00 2008-02-18 01:31:55.500 049 12564.00 31.90 55266.68 88888.00 2008-02-18 01:31:55.625 049 12564.00 31.88 55266.72 88888.00 2008-02-18 01:31:55.750 049 12563.98 31.88 55266.70 88888.00 2008-02-18 01:31:55.875 049 12563.95 31.88 55266.68 88888.00 2008-02-18 01:31:56.000 049 12563.88 31.90 55266.68 88888.00 2008-02-18 01:31:56.125 049 12563.98 31.90 55266.70 88888.00 2008-02-18 01:31:56.250 049 12564.05 31.90 55266.72 88888.00 2008-02-18 01:31:56.375 049 12564.08 31.95 55266.72 88888.00 2008-02-18 01:31:56.500 049 12564.08 31.90 55266.72 88888.00 2008-02-18 01:31:56.625 049 12564.02 31.88 55266.72 88888.00 2008-02-18 01:31:56.750 049 12564.00 31.88 55266.70 88888.00 2008-02-18 01:31:56.875 049 12564.02 31.90 55266.72 88888.00 2008-02-18 01:31:57.000 049 12564.05 31.95 55266.75 88888.00 2008-02-18 01:31:57.125 049 12564.05 31.95 55266.72 88888.00 2008-02-18 01:31:57.250 049 12564.00 31.93 55266.75 88888.00 2008-02-18 01:31:57.375 049 12564.02 31.93 55266.72 88888.00 2008-02-18 01:31:57.500 049 12564.00 31.88 55266.72 88888.00 2008-02-18 01:31:57.625 049 12563.95 31.90 55266.72 88888.00 2008-02-18 01:31:57.750 049 12563.92 31.93 55266.72 88888.00 2008-02-18 01:31:57.875 049 12564.02 31.98 55266.72 88888.00 2008-02-18 01:31:58.000 049 12564.08 31.95 55266.68 88888.00 2008-02-18 01:31:58.125 049 12564.00 31.93 55266.72 88888.00 2008-02-18 01:31:58.250 049 12563.95 31.90 55266.70 88888.00 2008-02-18 01:31:58.375 049 12564.00 31.90 55266.72 88888.00 2008-02-18 01:31:58.500 049 12563.98 31.95 55266.75 88888.00 2008-02-18 01:31:58.625 049 12563.98 31.95 55266.75 88888.00 2008-02-18 01:31:58.750 049 12563.90 31.95 55266.75 88888.00 2008-02-18 01:31:58.875 049 12563.95 31.98 55266.78 88888.00 2008-02-18 01:31:59.000 049 12563.92 31.98 55266.78 88888.00 2008-02-18 01:31:59.125 049 12563.92 31.98 55266.78 88888.00 2008-02-18 01:31:59.250 049 12563.92 31.98 55266.80 88888.00 2008-02-18 01:31:59.375 049 12563.92 31.98 55266.80 88888.00 2008-02-18 01:31:59.500 049 12563.83 31.95 55266.85 88888.00 2008-02-18 01:31:59.625 049 12563.80 31.98 55266.80 88888.00 2008-02-18 01:31:59.750 049 12563.75 31.88 55266.75 88888.00 2008-02-18 01:31:59.875 049 12563.75 31.85 55266.78 88888.00 2008-02-18 01:32:00.000 049 12563.77 31.93 55266.82 88888.00 2008-02-18 01:32:00.125 049 12563.85 31.93 55266.82 88888.00 2008-02-18 01:32:00.250 049 12563.83 31.95 55266.80 88888.00 2008-02-18 01:32:00.375 049 12563.85 31.95 55266.80 88888.00 2008-02-18 01:32:00.500 049 12563.90 32.00 55266.80 88888.00 2008-02-18 01:32:00.625 049 12563.92 32.00 55266.80 88888.00 2008-02-18 01:32:00.750 049 12563.85 32.00 55266.75 88888.00 2008-02-18 01:32:00.875 049 12563.90 32.00 55266.72 88888.00 2008-02-18 01:32:01.000 049 12563.85 31.95 55266.68 88888.00 2008-02-18 01:32:01.125 049 12563.80 32.00 55266.72 88888.00 2008-02-18 01:32:01.250 049 12563.80 31.98 55266.75 88888.00 2008-02-18 01:32:01.375 049 12563.88 32.00 55266.75 88888.00 2008-02-18 01:32:01.500 049 12563.83 32.05 55266.80 88888.00 2008-02-18 01:32:01.625 049 12563.80 32.02 55266.80 88888.00 2008-02-18 01:32:01.750 049 12563.77 32.00 55266.80 88888.00 2008-02-18 01:32:01.875 049 12563.80 32.02 55266.78 88888.00 2008-02-18 01:32:02.000 049 12563.75 32.02 55266.78 88888.00 2008-02-18 01:32:02.125 049 12563.77 32.00 55266.75 88888.00 2008-02-18 01:32:02.250 049 12563.70 32.02 55266.75 88888.00 2008-02-18 01:32:02.375 049 12563.77 32.08 55266.80 88888.00 2008-02-18 01:32:02.500 049 12563.88 32.08 55266.82 88888.00 2008-02-18 01:32:02.625 049 12563.90 32.08 55266.78 88888.00 2008-02-18 01:32:02.750 049 12563.90 32.10 55266.78 88888.00 2008-02-18 01:32:02.875 049 12563.88 32.12 55266.78 88888.00 2008-02-18 01:32:03.000 049 12563.92 32.08 55266.75 88888.00 2008-02-18 01:32:03.125 049 12563.85 32.02 55266.78 88888.00 2008-02-18 01:32:03.250 049 12563.73 32.00 55266.75 88888.00 2008-02-18 01:32:03.375 049 12563.80 32.10 55266.80 88888.00 2008-02-18 01:32:03.500 049 12563.80 32.17 55266.82 88888.00 2008-02-18 01:32:03.625 049 12563.85 32.12 55266.80 88888.00 2008-02-18 01:32:03.750 049 12563.88 32.08 55266.78 88888.00 2008-02-18 01:32:03.875 049 12563.90 32.12 55266.80 88888.00 2008-02-18 01:32:04.000 049 12563.92 32.15 55266.82 88888.00 2008-02-18 01:32:04.125 049 12563.88 32.12 55266.85 88888.00 2008-02-18 01:32:04.250 049 12563.83 32.10 55266.82 88888.00 2008-02-18 01:32:04.375 049 12563.83 32.12 55266.80 88888.00 2008-02-18 01:32:04.500 049 12563.88 32.17 55266.85 88888.00 2008-02-18 01:32:04.625 049 12563.88 32.15 55266.85 88888.00 2008-02-18 01:32:04.750 049 12563.80 32.10 55266.80 88888.00 2008-02-18 01:32:04.875 049 12563.80 32.10 55266.78 88888.00 2008-02-18 01:32:05.000 049 12563.80 32.15 55266.78 88888.00 2008-02-18 01:32:05.125 049 12563.85 32.15 55266.80 88888.00 2008-02-18 01:32:05.250 049 12563.73 32.10 55266.80 88888.00 2008-02-18 01:32:05.375 049 12563.73 32.10 55266.82 88888.00 2008-02-18 01:32:05.500 049 12563.77 32.17 55266.88 88888.00 2008-02-18 01:32:05.625 049 12563.75 32.20 55266.85 88888.00 2008-02-18 01:32:05.750 049 12563.77 32.15 55266.80 88888.00 2008-02-18 01:32:05.875 049 12563.77 32.20 55266.85 88888.00 2008-02-18 01:32:06.000 049 12563.73 32.23 55266.88 88888.00 2008-02-18 01:32:06.125 049 12563.73 32.15 55266.88 88888.00 2008-02-18 01:32:06.250 049 12563.75 32.15 55266.85 88888.00 2008-02-18 01:32:06.375 049 12563.75 32.15 55266.80 88888.00 2008-02-18 01:32:06.500 049 12563.67 32.17 55266.78 88888.00 2008-02-18 01:32:06.625 049 12563.73 32.17 55266.82 88888.00 2008-02-18 01:32:06.750 049 12563.73 32.17 55266.85 88888.00 2008-02-18 01:32:06.875 049 12563.65 32.15 55266.82 88888.00 2008-02-18 01:32:07.000 049 12563.67 32.15 55266.82 88888.00 2008-02-18 01:32:07.125 049 12563.73 32.17 55266.88 88888.00 2008-02-18 01:32:07.250 049 12563.62 32.12 55266.82 88888.00 2008-02-18 01:32:07.375 049 12563.75 32.17 55266.85 88888.00 2008-02-18 01:32:07.500 049 12563.75 32.25 55266.88 88888.00 2008-02-18 01:32:07.625 049 12563.73 32.25 55266.88 88888.00 2008-02-18 01:32:07.750 049 12563.70 32.23 55266.85 88888.00 2008-02-18 01:32:07.875 049 12563.62 32.23 55266.82 88888.00 2008-02-18 01:32:08.000 049 12563.62 32.20 55266.82 88888.00 2008-02-18 01:32:08.125 049 12563.65 32.25 55266.82 88888.00 2008-02-18 01:32:08.250 049 12563.62 32.20 55266.82 88888.00 2008-02-18 01:32:08.375 049 12563.67 32.20 55266.85 88888.00 2008-02-18 01:32:08.500 049 12563.67 32.23 55266.85 88888.00 2008-02-18 01:32:08.625 049 12563.70 32.23 55266.85 88888.00 2008-02-18 01:32:08.750 049 12563.70 32.25 55266.85 88888.00 2008-02-18 01:32:08.875 049 12563.70 32.27 55266.82 88888.00 2008-02-18 01:32:09.000 049 12563.77 32.30 55266.88 88888.00 2008-02-18 01:32:09.125 049 12563.70 32.27 55266.90 88888.00 2008-02-18 01:32:09.250 049 12563.60 32.20 55266.88 88888.00 2008-02-18 01:32:09.375 049 12563.67 32.20 55266.88 88888.00 2008-02-18 01:32:09.500 049 12563.73 32.25 55266.85 88888.00 2008-02-18 01:32:09.625 049 12563.73 32.30 55266.85 88888.00 2008-02-18 01:32:09.750 049 12563.70 32.23 55266.80 88888.00 2008-02-18 01:32:09.875 049 12563.75 32.25 55266.88 88888.00 2008-02-18 01:32:10.000 049 12563.73 32.30 55266.85 88888.00 2008-02-18 01:32:10.125 049 12563.67 32.33 55266.88 88888.00 2008-02-18 01:32:10.250 049 12563.67 32.33 55266.88 88888.00 2008-02-18 01:32:10.375 049 12563.77 32.33 55266.93 88888.00 2008-02-18 01:32:10.500 049 12563.73 32.33 55266.90 88888.00 2008-02-18 01:32:10.625 049 12563.62 32.27 55266.88 88888.00 2008-02-18 01:32:10.750 049 12563.55 32.27 55266.85 88888.00 2008-02-18 01:32:10.875 049 12563.62 32.27 55266.88 88888.00 2008-02-18 01:32:11.000 049 12563.73 32.27 55266.88 88888.00 2008-02-18 01:32:11.125 049 12563.67 32.23 55266.90 88888.00 2008-02-18 01:32:11.250 049 12563.60 32.23 55266.85 88888.00 2008-02-18 01:32:11.375 049 12563.62 32.23 55266.85 88888.00 2008-02-18 01:32:11.500 049 12563.60 32.23 55266.88 88888.00 2008-02-18 01:32:11.625 049 12563.60 32.30 55266.90 88888.00 2008-02-18 01:32:11.750 049 12563.65 32.27 55266.90 88888.00 2008-02-18 01:32:11.875 049 12563.77 32.27 55266.88 88888.00 2008-02-18 01:32:12.000 049 12563.80 32.27 55266.88 88888.00 2008-02-18 01:32:12.125 049 12563.73 32.30 55266.90 88888.00 2008-02-18 01:32:12.250 049 12563.67 32.33 55266.93 88888.00 2008-02-18 01:32:12.375 049 12563.70 32.33 55266.93 88888.00 2008-02-18 01:32:12.500 049 12563.70 32.25 55266.88 88888.00 2008-02-18 01:32:12.625 049 12563.73 32.15 55266.80 88888.00 2008-02-18 01:32:12.750 049 12563.67 32.17 55266.85 88888.00 2008-02-18 01:32:12.875 049 12563.67 32.25 55266.90 88888.00 2008-02-18 01:32:13.000 049 12563.67 32.30 55266.90 88888.00 2008-02-18 01:32:13.125 049 12563.67 32.27 55266.90 88888.00 2008-02-18 01:32:13.250 049 12563.77 32.33 55266.90 88888.00 2008-02-18 01:32:13.375 049 12563.88 32.35 55266.90 88888.00 2008-02-18 01:32:13.500 049 12563.85 32.35 55266.93 88888.00 2008-02-18 01:32:13.625 049 12563.75 32.30 55266.90 88888.00 2008-02-18 01:32:13.750 049 12563.75 32.25 55266.88 88888.00 2008-02-18 01:32:13.875 049 12563.77 32.25 55266.90 88888.00 2008-02-18 01:32:14.000 049 12563.80 32.27 55266.90 88888.00 2008-02-18 01:32:14.125 049 12563.77 32.33 55266.95 88888.00 2008-02-18 01:32:14.250 049 12563.73 32.27 55266.95 88888.00 2008-02-18 01:32:14.375 049 12563.73 32.25 55266.90 88888.00 2008-02-18 01:32:14.500 049 12563.77 32.20 55266.88 88888.00 2008-02-18 01:32:14.625 049 12563.80 32.20 55266.90 88888.00 2008-02-18 01:32:14.750 049 12563.83 32.20 55266.90 88888.00 2008-02-18 01:32:14.875 049 12563.75 32.20 55266.88 88888.00 2008-02-18 01:32:15.000 049 12563.75 32.23 55266.88 88888.00 2008-02-18 01:32:15.125 049 12563.75 32.27 55266.90 88888.00 2008-02-18 01:32:15.250 049 12563.73 32.20 55266.90 88888.00 2008-02-18 01:32:15.375 049 12563.75 32.15 55266.90 88888.00 2008-02-18 01:32:15.500 049 12563.77 32.15 55266.88 88888.00 2008-02-18 01:32:15.625 049 12563.77 32.23 55266.90 88888.00 2008-02-18 01:32:15.750 049 12563.77 32.20 55266.93 88888.00 2008-02-18 01:32:15.875 049 12563.80 32.23 55266.95 88888.00 2008-02-18 01:32:16.000 049 12563.80 32.25 55266.95 88888.00 2008-02-18 01:32:16.125 049 12563.77 32.25 55266.90 88888.00 2008-02-18 01:32:16.250 049 12563.80 32.25 55266.90 88888.00 2008-02-18 01:32:16.375 049 12563.92 32.27 55266.95 88888.00 2008-02-18 01:32:16.500 049 12563.92 32.27 55266.95 88888.00 2008-02-18 01:32:16.625 049 12563.80 32.27 55266.95 88888.00 2008-02-18 01:32:16.750 049 12563.80 32.27 55266.95 88888.00 2008-02-18 01:32:16.875 049 12563.85 32.27 55266.93 88888.00 2008-02-18 01:32:17.000 049 12563.88 32.23 55266.88 88888.00 2008-02-18 01:32:17.125 049 12563.85 32.20 55266.93 88888.00 2008-02-18 01:32:17.250 049 12563.83 32.25 55266.95 88888.00 2008-02-18 01:32:17.375 049 12563.90 32.23 55266.93 88888.00 2008-02-18 01:32:17.500 049 12563.88 32.20 55266.93 88888.00 2008-02-18 01:32:17.625 049 12563.83 32.20 55266.90 88888.00 2008-02-18 01:32:17.750 049 12563.80 32.17 55266.93 88888.00 2008-02-18 01:32:17.875 049 12563.80 32.10 55266.93 88888.00 2008-02-18 01:32:18.000 049 12563.85 32.17 55266.95 88888.00 2008-02-18 01:32:18.125 049 12563.83 32.15 55266.95 88888.00 2008-02-18 01:32:18.250 049 12563.85 32.17 55266.95 88888.00 2008-02-18 01:32:18.375 049 12563.83 32.20 55266.95 88888.00 2008-02-18 01:32:18.500 049 12563.88 32.27 55266.93 88888.00 2008-02-18 01:32:18.625 049 12563.90 32.25 55266.90 88888.00 2008-02-18 01:32:18.750 049 12563.90 32.23 55266.93 88888.00 2008-02-18 01:32:18.875 049 12563.95 32.23 55266.95 88888.00 2008-02-18 01:32:19.000 049 12564.05 32.25 55266.95 88888.00 2008-02-18 01:32:19.125 049 12564.02 32.20 55266.95 88888.00 2008-02-18 01:32:19.250 049 12563.98 32.10 55266.95 88888.00 2008-02-18 01:32:19.375 049 12563.98 32.12 55266.93 88888.00 2008-02-18 01:32:19.500 049 12563.95 32.12 55266.93 88888.00 2008-02-18 01:32:19.625 049 12563.95 32.20 55266.97 88888.00 2008-02-18 01:32:19.750 049 12563.92 32.25 55266.97 88888.00 2008-02-18 01:32:19.875 049 12563.92 32.23 55266.95 88888.00 2008-02-18 01:32:20.000 049 12563.92 32.20 55266.95 88888.00 2008-02-18 01:32:20.125 049 12563.98 32.17 55266.95 88888.00 2008-02-18 01:32:20.250 049 12564.00 32.17 55266.95 88888.00 2008-02-18 01:32:20.375 049 12564.02 32.23 55266.95 88888.00 2008-02-18 01:32:20.500 049 12564.00 32.20 55266.93 88888.00 2008-02-18 01:32:20.625 049 12563.98 32.20 55266.90 88888.00 2008-02-18 01:32:20.750 049 12563.95 32.17 55266.95 88888.00 2008-02-18 01:32:20.875 049 12563.85 32.17 55266.97 88888.00 2008-02-18 01:32:21.000 049 12563.90 32.20 55267.00 88888.00 2008-02-18 01:32:21.125 049 12563.98 32.23 55266.97 88888.00 2008-02-18 01:32:21.250 049 12563.98 32.23 55267.00 88888.00 2008-02-18 01:32:21.375 049 12564.00 32.20 55266.97 88888.00 2008-02-18 01:32:21.500 049 12563.95 32.20 55266.95 88888.00 2008-02-18 01:32:21.625 049 12563.95 32.27 55266.95 88888.00 2008-02-18 01:32:21.750 049 12563.95 32.33 55266.97 88888.00 2008-02-18 01:32:21.875 049 12563.98 32.27 55266.95 88888.00 2008-02-18 01:32:22.000 049 12563.88 32.17 55266.93 88888.00 2008-02-18 01:32:22.125 049 12563.83 32.17 55266.93 88888.00 2008-02-18 01:32:22.250 049 12563.83 32.15 55266.93 88888.00 2008-02-18 01:32:22.375 049 12563.92 32.15 55266.93 88888.00 2008-02-18 01:32:22.500 049 12564.00 32.23 55266.97 88888.00 2008-02-18 01:32:22.625 049 12564.02 32.27 55267.03 88888.00 2008-02-18 01:32:22.750 049 12563.92 32.27 55267.00 88888.00 2008-02-18 01:32:22.875 049 12563.88 32.23 55266.97 88888.00 2008-02-18 01:32:23.000 049 12563.88 32.25 55266.97 88888.00 2008-02-18 01:32:23.125 049 12563.90 32.27 55267.00 88888.00 2008-02-18 01:32:23.250 049 12563.90 32.25 55266.95 88888.00 2008-02-18 01:32:23.375 049 12563.98 32.23 55266.93 88888.00 2008-02-18 01:32:23.500 049 12564.00 32.20 55266.97 88888.00 2008-02-18 01:32:23.625 049 12564.12 32.23 55266.95 88888.00 2008-02-18 01:32:23.750 049 12564.12 32.23 55266.95 88888.00 2008-02-18 01:32:23.875 049 12564.02 32.23 55266.90 88888.00 2008-02-18 01:32:24.000 049 12564.02 32.20 55266.95 88888.00 2008-02-18 01:32:24.125 049 12564.00 32.25 55266.95 88888.00 2008-02-18 01:32:24.250 049 12563.95 32.25 55266.95 88888.00 2008-02-18 01:32:24.375 049 12564.00 32.30 55266.95 88888.00 2008-02-18 01:32:24.500 049 12564.10 32.30 55267.00 88888.00 2008-02-18 01:32:24.625 049 12564.15 32.33 55267.03 88888.00 2008-02-18 01:32:24.750 049 12564.15 32.33 55266.97 88888.00 2008-02-18 01:32:24.875 049 12564.05 32.30 55266.93 88888.00 2008-02-18 01:32:25.000 049 12564.00 32.27 55266.93 88888.00 2008-02-18 01:32:25.125 049 12564.00 32.30 55266.97 88888.00 2008-02-18 01:32:25.250 049 12564.00 32.27 55266.97 88888.00 2008-02-18 01:32:25.375 049 12564.00 32.30 55266.95 88888.00 2008-02-18 01:32:25.500 049 12563.98 32.30 55266.95 88888.00 2008-02-18 01:32:25.625 049 12563.98 32.33 55266.95 88888.00 2008-02-18 01:32:25.750 049 12564.05 32.38 55266.95 88888.00 2008-02-18 01:32:25.875 049 12563.95 32.33 55266.95 88888.00 2008-02-18 01:32:26.000 049 12563.98 32.35 55267.00 88888.00 2008-02-18 01:32:26.125 049 12564.02 32.35 55267.00 88888.00 2008-02-18 01:32:26.250 049 12564.02 32.40 55267.00 88888.00 2008-02-18 01:32:26.375 049 12564.02 32.40 55266.97 88888.00 2008-02-18 01:32:26.500 049 12564.02 32.35 55266.95 88888.00 2008-02-18 01:32:26.625 049 12563.98 32.33 55266.93 88888.00 2008-02-18 01:32:26.750 049 12563.90 32.35 55266.95 88888.00 2008-02-18 01:32:26.875 049 12564.00 32.42 55266.97 88888.00 2008-02-18 01:32:27.000 049 12563.95 32.40 55266.93 88888.00 2008-02-18 01:32:27.125 049 12563.92 32.42 55266.93 88888.00 2008-02-18 01:32:27.250 049 12563.92 32.40 55267.00 88888.00 2008-02-18 01:32:27.375 049 12563.95 32.45 55267.00 88888.00 2008-02-18 01:32:27.500 049 12563.95 32.45 55267.00 88888.00 2008-02-18 01:32:27.625 049 12563.95 32.40 55267.00 88888.00 2008-02-18 01:32:27.750 049 12563.95 32.45 55266.97 88888.00 2008-02-18 01:32:27.875 049 12563.92 32.40 55266.97 88888.00 2008-02-18 01:32:28.000 049 12563.90 32.40 55266.95 88888.00 2008-02-18 01:32:28.125 049 12563.85 32.42 55266.97 88888.00 2008-02-18 01:32:28.250 049 12563.83 32.38 55266.95 88888.00 2008-02-18 01:32:28.375 049 12563.85 32.38 55266.93 88888.00 2008-02-18 01:32:28.500 049 12563.83 32.40 55266.95 88888.00 2008-02-18 01:32:28.625 049 12563.83 32.42 55266.93 88888.00 2008-02-18 01:32:28.750 049 12563.88 32.45 55266.93 88888.00 2008-02-18 01:32:28.875 049 12563.92 32.42 55266.95 88888.00 2008-02-18 01:32:29.000 049 12563.83 32.40 55266.90 88888.00 2008-02-18 01:32:29.125 049 12563.88 32.42 55266.95 88888.00 2008-02-18 01:32:29.250 049 12563.92 32.42 55266.95 88888.00 2008-02-18 01:32:29.375 049 12563.95 32.48 55266.95 88888.00 2008-02-18 01:32:29.500 049 12563.88 32.45 55266.93 88888.00 2008-02-18 01:32:29.625 049 12563.85 32.50 55266.95 88888.00 2008-02-18 01:32:29.750 049 12563.90 32.50 55266.95 88888.00 2008-02-18 01:32:29.875 049 12563.88 32.48 55266.95 88888.00 2008-02-18 01:32:30.000 049 12563.88 32.48 55266.93 88888.00 2008-02-18 01:32:30.125 049 12563.80 32.48 55266.97 88888.00 2008-02-18 01:32:30.250 049 12563.88 32.52 55267.03 88888.00 2008-02-18 01:32:30.375 049 12563.88 32.55 55267.00 88888.00 2008-02-18 01:32:30.500 049 12563.85 32.52 55266.97 88888.00 2008-02-18 01:32:30.625 049 12563.85 32.50 55267.00 88888.00 2008-02-18 01:32:30.750 049 12563.90 32.50 55266.97 88888.00 2008-02-18 01:32:30.875 049 12563.92 32.52 55267.00 88888.00 2008-02-18 01:32:31.000 049 12563.85 32.52 55267.00 88888.00 2008-02-18 01:32:31.125 049 12563.77 32.55 55266.97 88888.00 2008-02-18 01:32:31.250 049 12563.75 32.48 55266.97 88888.00 2008-02-18 01:32:31.375 049 12563.75 32.48 55266.97 88888.00 2008-02-18 01:32:31.500 049 12563.77 32.58 55267.03 88888.00 2008-02-18 01:32:31.625 049 12563.77 32.58 55266.97 88888.00 2008-02-18 01:32:31.750 049 12563.77 32.52 55266.93 88888.00 2008-02-18 01:32:31.875 049 12563.80 32.52 55266.97 88888.00 2008-02-18 01:32:32.000 049 12563.80 32.52 55266.95 88888.00 2008-02-18 01:32:32.125 049 12563.73 32.52 55266.97 88888.00 2008-02-18 01:32:32.250 049 12563.73 32.52 55266.97 88888.00 2008-02-18 01:32:32.375 049 12563.77 32.58 55266.97 88888.00 2008-02-18 01:32:32.500 049 12563.83 32.58 55266.97 88888.00 2008-02-18 01:32:32.625 049 12563.80 32.58 55267.00 88888.00 2008-02-18 01:32:32.750 049 12563.73 32.55 55266.97 88888.00 2008-02-18 01:32:32.875 049 12563.70 32.58 55266.97 88888.00 2008-02-18 01:32:33.000 049 12563.75 32.62 55266.97 88888.00 2008-02-18 01:32:33.125 049 12563.83 32.65 55267.00 88888.00 2008-02-18 01:32:33.250 049 12563.77 32.65 55267.03 88888.00 2008-02-18 01:32:33.375 049 12563.73 32.60 55267.03 88888.00 2008-02-18 01:32:33.500 049 12563.70 32.58 55266.95 88888.00 2008-02-18 01:32:33.625 049 12563.70 32.58 55266.93 88888.00 2008-02-18 01:32:33.750 049 12563.73 32.60 55267.00 88888.00 2008-02-18 01:32:33.875 049 12563.70 32.62 55267.00 88888.00 2008-02-18 01:32:34.000 049 12563.73 32.65 55266.97 88888.00 2008-02-18 01:32:34.125 049 12563.70 32.62 55267.00 88888.00 2008-02-18 01:32:34.250 049 12563.70 32.65 55267.00 88888.00 2008-02-18 01:32:34.375 049 12563.70 32.65 55266.97 88888.00 2008-02-18 01:32:34.500 049 12563.70 32.62 55267.00 88888.00 2008-02-18 01:32:34.625 049 12563.67 32.65 55267.00 88888.00 2008-02-18 01:32:34.750 049 12563.65 32.65 55266.97 88888.00 2008-02-18 01:32:34.875 049 12563.67 32.60 55266.97 88888.00 2008-02-18 01:32:35.000 049 12563.70 32.60 55266.97 88888.00 2008-02-18 01:32:35.125 049 12563.73 32.67 55267.00 88888.00 2008-02-18 01:32:35.250 049 12563.62 32.62 55266.97 88888.00 2008-02-18 01:32:35.375 049 12563.60 32.62 55266.95 88888.00 2008-02-18 01:32:35.500 049 12563.65 32.70 55266.97 88888.00 2008-02-18 01:32:35.625 049 12563.62 32.65 55267.03 88888.00 2008-02-18 01:32:35.750 049 12563.55 32.65 55267.03 88888.00 2008-02-18 01:32:35.875 049 12563.60 32.62 55267.00 88888.00 2008-02-18 01:32:36.000 049 12563.65 32.60 55266.97 88888.00 2008-02-18 01:32:36.125 049 12563.65 32.65 55267.00 88888.00 2008-02-18 01:32:36.250 049 12563.67 32.67 55267.03 88888.00 2008-02-18 01:32:36.375 049 12563.70 32.67 55267.03 88888.00 2008-02-18 01:32:36.500 049 12563.73 32.65 55267.03 88888.00 2008-02-18 01:32:36.625 049 12563.70 32.62 55267.00 88888.00 2008-02-18 01:32:36.750 049 12563.62 32.65 55267.05 88888.00 2008-02-18 01:32:36.875 049 12563.62 32.67 55267.07 88888.00 2008-02-18 01:32:37.000 049 12563.62 32.67 55267.03 88888.00 2008-02-18 01:32:37.125 049 12563.62 32.67 55267.05 88888.00 2008-02-18 01:32:37.250 049 12563.62 32.67 55267.05 88888.00 2008-02-18 01:32:37.375 049 12563.65 32.67 55267.05 88888.00 2008-02-18 01:32:37.500 049 12563.65 32.67 55267.03 88888.00 2008-02-18 01:32:37.625 049 12563.62 32.67 55267.05 88888.00 2008-02-18 01:32:37.750 049 12563.65 32.70 55267.07 88888.00 2008-02-18 01:32:37.875 049 12563.62 32.67 55267.03 88888.00 2008-02-18 01:32:38.000 049 12563.62 32.65 55267.00 88888.00 2008-02-18 01:32:38.125 049 12563.62 32.62 55267.05 88888.00 2008-02-18 01:32:38.250 049 12563.62 32.62 55267.05 88888.00 2008-02-18 01:32:38.375 049 12563.60 32.60 55267.05 88888.00 2008-02-18 01:32:38.500 049 12563.60 32.60 55267.05 88888.00 2008-02-18 01:32:38.625 049 12563.60 32.55 55267.00 88888.00 2008-02-18 01:32:38.750 049 12563.58 32.58 55267.00 88888.00 2008-02-18 01:32:38.875 049 12563.62 32.67 55267.03 88888.00 2008-02-18 01:32:39.000 049 12563.58 32.65 55267.03 88888.00 2008-02-18 01:32:39.125 049 12563.58 32.65 55267.05 88888.00 2008-02-18 01:32:39.250 049 12563.60 32.60 55267.07 88888.00 2008-02-18 01:32:39.375 049 12563.60 32.65 55267.07 88888.00 2008-02-18 01:32:39.500 049 12563.58 32.60 55267.05 88888.00 2008-02-18 01:32:39.625 049 12563.60 32.62 55267.05 88888.00 2008-02-18 01:32:39.750 049 12563.58 32.60 55267.03 88888.00 2008-02-18 01:32:39.875 049 12563.55 32.60 55267.03 88888.00 2008-02-18 01:32:40.000 049 12563.67 32.60 55267.03 88888.00 2008-02-18 01:32:40.125 049 12563.65 32.67 55267.03 88888.00 2008-02-18 01:32:40.250 049 12563.60 32.65 55267.05 88888.00 2008-02-18 01:32:40.375 049 12563.55 32.62 55267.05 88888.00 2008-02-18 01:32:40.500 049 12563.60 32.67 55267.07 88888.00 2008-02-18 01:32:40.625 049 12563.67 32.70 55267.10 88888.00 2008-02-18 01:32:40.750 049 12563.67 32.62 55267.07 88888.00 2008-02-18 01:32:40.875 049 12563.62 32.60 55267.07 88888.00 2008-02-18 01:32:41.000 049 12563.67 32.65 55267.07 88888.00 2008-02-18 01:32:41.125 049 12563.65 32.62 55267.07 88888.00 2008-02-18 01:32:41.250 049 12563.67 32.58 55267.07 88888.00 2008-02-18 01:32:41.375 049 12563.73 32.60 55267.05 88888.00 2008-02-18 01:32:41.500 049 12563.67 32.58 55267.07 88888.00 2008-02-18 01:32:41.625 049 12563.60 32.55 55267.05 88888.00 2008-02-18 01:32:41.750 049 12563.62 32.52 55267.05 88888.00 2008-02-18 01:32:41.875 049 12563.65 32.55 55267.07 88888.00 2008-02-18 01:32:42.000 049 12563.67 32.50 55267.03 88888.00 2008-02-18 01:32:42.125 049 12563.65 32.52 55267.07 88888.00 2008-02-18 01:32:42.250 049 12563.73 32.55 55267.05 88888.00 2008-02-18 01:32:42.375 049 12563.70 32.52 55267.05 88888.00 2008-02-18 01:32:42.500 049 12563.70 32.55 55267.05 88888.00 2008-02-18 01:32:42.625 049 12563.70 32.52 55267.10 88888.00 2008-02-18 01:32:42.750 049 12563.70 32.50 55267.07 88888.00 2008-02-18 01:32:42.875 049 12563.70 32.50 55267.07 88888.00 2008-02-18 01:32:43.000 049 12563.70 32.48 55267.07 88888.00 2008-02-18 01:32:43.125 049 12563.77 32.50 55267.10 88888.00 2008-02-18 01:32:43.250 049 12563.83 32.50 55267.12 88888.00 2008-02-18 01:32:43.375 049 12563.83 32.52 55267.10 88888.00 2008-02-18 01:32:43.500 049 12563.73 32.50 55267.10 88888.00 2008-02-18 01:32:43.625 049 12563.67 32.45 55267.05 88888.00 2008-02-18 01:32:43.750 049 12563.75 32.48 55267.05 88888.00 2008-02-18 01:32:43.875 049 12563.77 32.48 55267.05 88888.00 2008-02-18 01:32:44.000 049 12563.75 32.38 55267.03 88888.00 2008-02-18 01:32:44.125 049 12563.70 32.38 55267.05 88888.00 2008-02-18 01:32:44.250 049 12563.67 32.38 55267.07 88888.00 2008-02-18 01:32:44.375 049 12563.65 32.40 55267.07 88888.00 2008-02-18 01:32:44.500 049 12563.65 32.40 55267.07 88888.00 2008-02-18 01:32:44.625 049 12563.70 32.40 55267.05 88888.00 2008-02-18 01:32:44.750 049 12563.75 32.42 55267.07 88888.00 2008-02-18 01:32:44.875 049 12563.75 32.50 55267.07 88888.00 2008-02-18 01:32:45.000 049 12563.73 32.42 55267.03 88888.00 2008-02-18 01:32:45.125 049 12563.77 32.38 55267.03 88888.00 2008-02-18 01:32:45.250 049 12563.65 32.33 55267.05 88888.00 2008-02-18 01:32:45.375 049 12563.65 32.38 55267.05 88888.00 2008-02-18 01:32:45.500 049 12563.70 32.38 55267.07 88888.00 2008-02-18 01:32:45.625 049 12563.77 32.35 55267.05 88888.00 2008-02-18 01:32:45.750 049 12563.75 32.38 55267.07 88888.00 2008-02-18 01:32:45.875 049 12563.77 32.38 55267.10 88888.00 2008-02-18 01:32:46.000 049 12563.75 32.38 55267.03 88888.00 2008-02-18 01:32:46.125 049 12563.73 32.38 55267.10 88888.00 2008-02-18 01:32:46.250 049 12563.75 32.35 55267.07 88888.00 2008-02-18 01:32:46.375 049 12563.80 32.35 55267.07 88888.00 2008-02-18 01:32:46.500 049 12563.75 32.30 55267.07 88888.00 2008-02-18 01:32:46.625 049 12563.70 32.27 55267.05 88888.00 2008-02-18 01:32:46.750 049 12563.77 32.30 55267.07 88888.00 2008-02-18 01:32:46.875 049 12563.85 32.33 55267.10 88888.00 2008-02-18 01:32:47.000 049 12563.83 32.33 55267.05 88888.00 2008-02-18 01:32:47.125 049 12563.80 32.33 55267.05 88888.00 2008-02-18 01:32:47.250 049 12563.80 32.30 55267.05 88888.00 2008-02-18 01:32:47.375 049 12563.83 32.25 55267.07 88888.00 2008-02-18 01:32:47.500 049 12563.85 32.25 55267.10 88888.00 2008-02-18 01:32:47.625 049 12563.88 32.23 55267.10 88888.00 2008-02-18 01:32:47.750 049 12563.83 32.23 55267.07 88888.00 2008-02-18 01:32:47.875 049 12563.83 32.27 55267.10 88888.00 2008-02-18 01:32:48.000 049 12563.88 32.33 55267.12 88888.00 2008-02-18 01:32:48.125 049 12563.88 32.33 55267.12 88888.00 2008-02-18 01:32:48.250 049 12563.90 32.25 55267.10 88888.00 2008-02-18 01:32:48.375 049 12563.95 32.25 55267.10 88888.00 2008-02-18 01:32:48.500 049 12563.88 32.30 55267.12 88888.00 2008-02-18 01:32:48.625 049 12563.85 32.25 55267.12 88888.00 2008-02-18 01:32:48.750 049 12563.88 32.25 55267.10 88888.00 2008-02-18 01:32:48.875 049 12563.83 32.27 55267.10 88888.00 2008-02-18 01:32:49.000 049 12563.85 32.20 55267.07 88888.00 2008-02-18 01:32:49.125 049 12563.85 32.20 55267.10 88888.00 2008-02-18 01:32:49.250 049 12563.83 32.15 55267.10 88888.00 2008-02-18 01:32:49.375 049 12563.88 32.17 55267.10 88888.00 2008-02-18 01:32:49.500 049 12563.88 32.17 55267.07 88888.00 2008-02-18 01:32:49.625 049 12563.80 32.12 55267.10 88888.00 2008-02-18 01:32:49.750 049 12563.85 32.17 55267.12 88888.00 2008-02-18 01:32:49.875 049 12563.83 32.20 55267.10 88888.00 2008-02-18 01:32:50.000 049 12563.88 32.15 55267.12 88888.00 2008-02-18 01:32:50.125 049 12563.90 32.15 55267.12 88888.00 2008-02-18 01:32:50.250 049 12563.90 32.17 55267.12 88888.00 2008-02-18 01:32:50.375 049 12563.92 32.15 55267.15 88888.00 2008-02-18 01:32:50.500 049 12563.90 32.15 55267.12 88888.00 2008-02-18 01:32:50.625 049 12563.88 32.12 55267.15 88888.00 2008-02-18 01:32:50.750 049 12563.90 32.10 55267.18 88888.00 2008-02-18 01:32:50.875 049 12563.88 32.15 55267.12 88888.00 2008-02-18 01:32:51.000 049 12563.92 32.12 55267.12 88888.00 2008-02-18 01:32:51.125 049 12563.95 32.15 55267.12 88888.00 2008-02-18 01:32:51.250 049 12563.88 32.10 55267.18 88888.00 2008-02-18 01:32:51.375 049 12563.83 32.12 55267.15 88888.00 2008-02-18 01:32:51.500 049 12563.83 32.08 55267.10 88888.00 2008-02-18 01:32:51.625 049 12563.92 32.02 55267.12 88888.00 2008-02-18 01:32:51.750 049 12563.95 32.05 55267.15 88888.00 2008-02-18 01:32:51.875 049 12563.90 32.00 55267.15 88888.00 2008-02-18 01:32:52.000 049 12563.85 32.05 55267.12 88888.00 2008-02-18 01:32:52.125 049 12563.98 32.12 55267.15 88888.00 2008-02-18 01:32:52.250 049 12563.98 32.10 55267.15 88888.00 2008-02-18 01:32:52.375 049 12564.05 32.08 55267.18 88888.00 2008-02-18 01:32:52.500 049 12564.02 32.08 55267.18 88888.00 2008-02-18 01:32:52.625 049 12564.05 32.05 55267.15 88888.00 2008-02-18 01:32:52.750 049 12564.00 32.00 55267.12 88888.00 2008-02-18 01:32:52.875 049 12563.92 32.00 55267.07 88888.00 2008-02-18 01:32:53.000 049 12563.95 32.02 55267.10 88888.00 2008-02-18 01:32:53.125 049 12563.98 32.05 55267.15 88888.00 2008-02-18 01:32:53.250 049 12563.90 32.05 55267.15 88888.00 2008-02-18 01:32:53.375 049 12564.00 32.05 55267.15 88888.00 2008-02-18 01:32:53.500 049 12564.02 32.05 55267.18 88888.00 2008-02-18 01:32:53.625 049 12564.00 32.02 55267.15 88888.00 2008-02-18 01:32:53.750 049 12564.08 32.05 55267.18 88888.00 2008-02-18 01:32:53.875 049 12564.05 32.08 55267.18 88888.00 2008-02-18 01:32:54.000 049 12564.02 32.05 55267.15 88888.00 2008-02-18 01:32:54.125 049 12564.00 32.02 55267.15 88888.00 2008-02-18 01:32:54.250 049 12563.92 32.00 55267.12 88888.00 2008-02-18 01:32:54.375 049 12563.98 32.00 55267.15 88888.00 2008-02-18 01:32:54.500 049 12563.98 32.00 55267.18 88888.00 2008-02-18 01:32:54.625 049 12563.98 32.05 55267.15 88888.00 2008-02-18 01:32:54.750 049 12564.00 32.08 55267.15 88888.00 2008-02-18 01:32:54.875 049 12563.98 32.05 55267.12 88888.00 2008-02-18 01:32:55.000 049 12563.98 31.98 55267.12 88888.00 2008-02-18 01:32:55.125 049 12564.08 32.00 55267.15 88888.00 2008-02-18 01:32:55.250 049 12564.00 32.00 55267.18 88888.00 2008-02-18 01:32:55.375 049 12564.00 32.02 55267.15 88888.00 2008-02-18 01:32:55.500 049 12564.05 32.00 55267.12 88888.00 2008-02-18 01:32:55.625 049 12564.08 31.93 55267.07 88888.00 2008-02-18 01:32:55.750 049 12564.05 31.90 55267.12 88888.00 2008-02-18 01:32:55.875 049 12564.05 31.93 55267.12 88888.00 2008-02-18 01:32:56.000 049 12564.10 31.98 55267.15 88888.00 2008-02-18 01:32:56.125 049 12564.10 32.00 55267.12 88888.00 2008-02-18 01:32:56.250 049 12564.12 32.00 55267.15 88888.00 2008-02-18 01:32:56.375 049 12564.12 32.00 55267.12 88888.00 2008-02-18 01:32:56.500 049 12564.08 32.00 55267.15 88888.00 2008-02-18 01:32:56.625 049 12564.02 31.93 55267.12 88888.00 2008-02-18 01:32:56.750 049 12564.00 31.90 55267.12 88888.00 2008-02-18 01:32:56.875 049 12564.02 31.93 55267.15 88888.00 2008-02-18 01:32:57.000 049 12564.05 31.95 55267.12 88888.00 2008-02-18 01:32:57.125 049 12564.10 31.95 55267.18 88888.00 2008-02-18 01:32:57.250 049 12564.05 31.98 55267.15 88888.00 2008-02-18 01:32:57.375 049 12564.08 31.95 55267.15 88888.00 2008-02-18 01:32:57.500 049 12564.10 31.90 55267.18 88888.00 2008-02-18 01:32:57.625 049 12564.10 31.88 55267.15 88888.00 2008-02-18 01:32:57.750 049 12564.08 31.90 55267.18 88888.00 2008-02-18 01:32:57.875 049 12564.12 31.98 55267.20 88888.00 2008-02-18 01:32:58.000 049 12564.15 31.95 55267.18 88888.00 2008-02-18 01:32:58.125 049 12564.12 31.93 55267.18 88888.00 2008-02-18 01:32:58.250 049 12564.10 31.95 55267.20 88888.00 2008-02-18 01:32:58.375 049 12564.08 31.90 55267.18 88888.00 2008-02-18 01:32:58.500 049 12564.02 31.90 55267.18 88888.00 2008-02-18 01:32:58.625 049 12564.05 31.90 55267.15 88888.00 2008-02-18 01:32:58.750 049 12564.12 31.95 55267.20 88888.00 2008-02-18 01:32:58.875 049 12564.08 31.90 55267.18 88888.00 2008-02-18 01:32:59.000 049 12564.10 31.85 55267.15 88888.00 2008-02-18 01:32:59.125 049 12564.08 31.93 55267.15 88888.00 2008-02-18 01:32:59.250 049 12564.12 31.98 55267.18 88888.00 2008-02-18 01:32:59.375 049 12564.12 31.95 55267.18 88888.00 2008-02-18 01:32:59.500 049 12564.05 31.90 55267.15 88888.00 2008-02-18 01:32:59.625 049 12564.10 31.93 55267.18 88888.00 2008-02-18 01:32:59.750 049 12564.12 31.90 55267.18 88888.00 2008-02-18 01:32:59.875 049 12564.05 31.88 55267.18 88888.00 2008-02-18 01:33:00.000 049 12564.02 31.90 55267.15 88888.00 2008-02-18 01:33:00.125 049 12564.05 31.90 55267.18 88888.00 2008-02-18 01:33:00.250 049 12564.02 31.88 55267.12 88888.00 2008-02-18 01:33:00.375 049 12564.10 31.88 55267.12 88888.00 2008-02-18 01:33:00.500 049 12564.15 31.88 55267.12 88888.00 2008-02-18 01:33:00.625 049 12564.12 31.85 55267.12 88888.00 2008-02-18 01:33:00.750 049 12564.12 31.88 55267.15 88888.00 2008-02-18 01:33:00.875 049 12564.27 31.90 55267.15 88888.00 2008-02-18 01:33:01.000 049 12564.23 31.88 55267.15 88888.00 2008-02-18 01:33:01.125 049 12564.15 31.82 55267.18 88888.00 2008-02-18 01:33:01.250 049 12564.08 31.77 55267.12 88888.00 2008-02-18 01:33:01.375 049 12564.10 31.82 55267.12 88888.00 2008-02-18 01:33:01.500 049 12564.20 31.85 55267.15 88888.00 2008-02-18 01:33:01.625 049 12564.20 31.88 55267.15 88888.00 2008-02-18 01:33:01.750 049 12564.17 31.85 55267.15 88888.00 2008-02-18 01:33:01.875 049 12564.20 31.85 55267.15 88888.00 2008-02-18 01:33:02.000 049 12564.25 31.88 55267.18 88888.00 2008-02-18 01:33:02.125 049 12564.15 31.77 55267.15 88888.00 2008-02-18 01:33:02.250 049 12564.05 31.70 55267.12 88888.00 2008-02-18 01:33:02.375 049 12564.12 31.75 55267.10 88888.00 2008-02-18 01:33:02.500 049 12564.23 31.85 55267.15 88888.00 2008-02-18 01:33:02.625 049 12564.25 31.88 55267.20 88888.00 2008-02-18 01:33:02.750 049 12564.20 31.88 55267.22 88888.00 2008-02-18 01:33:02.875 049 12564.15 31.88 55267.25 88888.00 2008-02-18 01:33:03.000 049 12564.17 31.93 55267.15 88888.00 2008-02-18 01:33:03.125 049 12564.15 31.90 55267.15 88888.00 2008-02-18 01:33:03.250 049 12564.08 31.88 55267.12 88888.00 2008-02-18 01:33:03.375 049 12564.08 31.88 55267.15 88888.00 2008-02-18 01:33:03.500 049 12564.10 31.88 55267.18 88888.00 2008-02-18 01:33:03.625 049 12564.08 31.93 55267.15 88888.00 2008-02-18 01:33:03.750 049 12564.05 31.95 55267.18 88888.00 2008-02-18 01:33:03.875 049 12564.12 31.98 55267.18 88888.00 2008-02-18 01:33:04.000 049 12564.12 31.90 55267.18 88888.00 2008-02-18 01:33:04.125 049 12564.02 31.88 55267.20 88888.00 2008-02-18 01:33:04.250 049 12563.98 31.88 55267.15 88888.00 2008-02-18 01:33:04.375 049 12564.05 31.90 55267.15 88888.00 2008-02-18 01:33:04.500 049 12564.00 31.88 55267.15 88888.00 2008-02-18 01:33:04.625 049 12564.02 31.90 55267.18 88888.00 2008-02-18 01:33:04.750 049 12564.08 31.98 55267.22 88888.00 2008-02-18 01:33:04.875 049 12564.05 31.93 55267.20 88888.00 2008-02-18 01:33:05.000 049 12564.02 31.90 55267.18 88888.00 2008-02-18 01:33:05.125 049 12564.05 31.90 55267.20 88888.00 2008-02-18 01:33:05.250 049 12564.02 31.88 55267.20 88888.00 2008-02-18 01:33:05.375 049 12564.02 31.85 55267.18 88888.00 2008-02-18 01:33:05.500 049 12564.02 31.88 55267.15 88888.00 2008-02-18 01:33:05.625 049 12564.08 31.95 55267.18 88888.00 2008-02-18 01:33:05.750 049 12564.00 31.95 55267.18 88888.00 2008-02-18 01:33:05.875 049 12563.88 31.90 55267.15 88888.00 2008-02-18 01:33:06.000 049 12563.88 31.88 55267.12 88888.00 2008-02-18 01:33:06.125 049 12563.85 31.93 55267.12 88888.00 2008-02-18 01:33:06.250 049 12563.85 31.93 55267.15 88888.00 2008-02-18 01:33:06.375 049 12563.88 31.95 55267.18 88888.00 2008-02-18 01:33:06.500 049 12563.77 31.90 55267.18 88888.00 2008-02-18 01:33:06.625 049 12563.75 31.85 55267.15 88888.00 2008-02-18 01:33:06.750 049 12563.83 31.90 55267.18 88888.00 2008-02-18 01:33:06.875 049 12563.83 31.93 55267.18 88888.00 2008-02-18 01:33:07.000 049 12563.85 31.95 55267.15 88888.00 2008-02-18 01:33:07.125 049 12563.80 31.88 55267.20 88888.00 2008-02-18 01:33:07.250 049 12563.73 31.82 55267.18 88888.00 2008-02-18 01:33:07.375 049 12563.77 31.93 55267.18 88888.00 2008-02-18 01:33:07.500 049 12563.80 31.95 55267.18 88888.00 2008-02-18 01:33:07.625 049 12563.80 31.90 55267.18 88888.00 2008-02-18 01:33:07.750 049 12563.77 31.93 55267.18 88888.00 2008-02-18 01:33:07.875 049 12563.70 31.93 55267.18 88888.00 2008-02-18 01:33:08.000 049 12563.80 31.98 55267.18 88888.00 2008-02-18 01:33:08.125 049 12563.83 31.93 55267.18 88888.00 2008-02-18 01:33:08.250 049 12563.73 31.90 55267.12 88888.00 2008-02-18 01:33:08.375 049 12563.67 31.93 55267.12 88888.00 2008-02-18 01:33:08.500 049 12563.67 31.98 55267.20 88888.00 2008-02-18 01:33:08.625 049 12563.70 32.02 55267.18 88888.00 2008-02-18 01:33:08.750 049 12563.75 32.02 55267.20 88888.00 2008-02-18 01:33:08.875 049 12563.80 32.02 55267.20 88888.00 2008-02-18 01:33:09.000 049 12563.67 31.95 55267.15 88888.00 2008-02-18 01:33:09.125 049 12563.62 31.95 55267.18 88888.00 2008-02-18 01:33:09.250 049 12563.67 31.95 55267.20 88888.00 2008-02-18 01:33:09.375 049 12563.75 32.00 55267.20 88888.00 2008-02-18 01:33:09.500 049 12563.70 32.02 55267.20 88888.00 2008-02-18 01:33:09.625 049 12563.62 32.00 55267.20 88888.00 2008-02-18 01:33:09.750 049 12563.62 31.98 55267.20 88888.00 2008-02-18 01:33:09.875 049 12563.60 32.00 55267.20 88888.00 2008-02-18 01:33:10.000 049 12563.58 32.02 55267.22 88888.00 2008-02-18 01:33:10.125 049 12563.58 32.02 55267.25 88888.00 2008-02-18 01:33:10.250 049 12563.55 32.02 55267.22 88888.00 2008-02-18 01:33:10.375 049 12563.60 32.05 55267.25 88888.00 2008-02-18 01:33:10.500 049 12563.55 32.00 55267.22 88888.00 2008-02-18 01:33:10.625 049 12563.58 31.98 55267.22 88888.00 2008-02-18 01:33:10.750 049 12563.62 31.98 55267.25 88888.00 2008-02-18 01:33:10.875 049 12563.65 32.00 55267.25 88888.00 2008-02-18 01:33:11.000 049 12563.62 32.00 55267.22 88888.00 2008-02-18 01:33:11.125 049 12563.65 32.05 55267.22 88888.00 2008-02-18 01:33:11.250 049 12563.45 32.00 55267.20 88888.00 2008-02-18 01:33:11.375 049 12563.48 32.08 55267.25 88888.00 2008-02-18 01:33:11.500 049 12563.52 32.12 55267.28 88888.00 2008-02-18 01:33:11.625 049 12563.52 32.12 55267.28 88888.00 2008-02-18 01:33:11.750 049 12563.42 32.10 55267.25 88888.00 2008-02-18 01:33:11.875 049 12563.40 32.08 55267.25 88888.00 2008-02-18 01:33:12.000 049 12563.35 32.08 55267.22 88888.00 2008-02-18 01:33:12.125 049 12563.38 32.08 55267.22 88888.00 2008-02-18 01:33:12.250 049 12563.30 32.02 55267.22 88888.00 2008-02-18 01:33:12.375 049 12563.27 32.02 55267.20 88888.00 2008-02-18 01:33:12.500 049 12563.27 32.08 55267.20 88888.00 2008-02-18 01:33:12.625 049 12563.27 32.10 55267.20 88888.00 2008-02-18 01:33:12.750 049 12563.35 32.10 55267.22 88888.00 2008-02-18 01:33:12.875 049 12563.27 32.10 55267.25 88888.00 2008-02-18 01:33:13.000 049 12563.23 32.12 55267.22 88888.00 2008-02-18 01:33:13.125 049 12563.23 32.15 55267.25 88888.00 2008-02-18 01:33:13.250 049 12563.25 32.17 55267.25 88888.00 2008-02-18 01:33:13.375 049 12563.23 32.12 55267.22 88888.00 2008-02-18 01:33:13.500 049 12563.23 32.10 55267.25 88888.00 2008-02-18 01:33:13.625 049 12563.25 32.10 55267.28 88888.00 2008-02-18 01:33:13.750 049 12563.25 32.12 55267.28 88888.00 2008-02-18 01:33:13.875 049 12563.20 32.12 55267.22 88888.00 2008-02-18 01:33:14.000 049 12563.20 32.15 55267.22 88888.00 2008-02-18 01:33:14.125 049 12563.23 32.15 55267.25 88888.00 2008-02-18 01:33:14.250 049 12563.20 32.12 55267.25 88888.00 2008-02-18 01:33:14.375 049 12563.23 32.10 55267.22 88888.00 2008-02-18 01:33:14.500 049 12563.25 32.10 55267.25 88888.00 2008-02-18 01:33:14.625 049 12563.20 32.15 55267.25 88888.00 2008-02-18 01:33:14.750 049 12563.15 32.15 55267.25 88888.00 2008-02-18 01:33:14.875 049 12563.15 32.17 55267.22 88888.00 2008-02-18 01:33:15.000 049 12563.17 32.17 55267.22 88888.00 2008-02-18 01:33:15.125 049 12563.10 32.17 55267.22 88888.00 2008-02-18 01:33:15.250 049 12563.05 32.17 55267.22 88888.00 2008-02-18 01:33:15.375 049 12563.12 32.20 55267.25 88888.00 2008-02-18 01:33:15.500 049 12563.17 32.23 55267.22 88888.00 2008-02-18 01:33:15.625 049 12563.12 32.20 55267.20 88888.00 2008-02-18 01:33:15.750 049 12563.12 32.25 55267.22 88888.00 2008-02-18 01:33:15.875 049 12563.08 32.25 55267.22 88888.00 2008-02-18 01:33:16.000 049 12563.05 32.25 55267.22 88888.00 2008-02-18 01:33:16.125 049 12563.08 32.25 55267.22 88888.00 2008-02-18 01:33:16.250 049 12563.05 32.25 55267.25 88888.00 2008-02-18 01:33:16.375 049 12563.05 32.25 55267.28 88888.00 2008-02-18 01:33:16.500 049 12563.02 32.23 55267.20 88888.00 2008-02-18 01:33:16.625 049 12563.02 32.23 55267.20 88888.00 2008-02-18 01:33:16.750 049 12562.98 32.23 55267.18 88888.00 2008-02-18 01:33:16.875 049 12562.95 32.20 55267.18 88888.00 2008-02-18 01:33:17.000 049 12562.90 32.23 55267.18 88888.00 2008-02-18 01:33:17.125 049 12562.90 32.30 55267.20 88888.00 2008-02-18 01:33:17.250 049 12562.90 32.33 55267.22 88888.00 2008-02-18 01:33:17.375 049 12562.92 32.25 55267.22 88888.00 2008-02-18 01:33:17.500 049 12562.90 32.23 55267.20 88888.00 2008-02-18 01:33:17.625 049 12562.85 32.27 55267.25 88888.00 2008-02-18 01:33:17.750 049 12562.85 32.33 55267.25 88888.00 2008-02-18 01:33:17.875 049 12562.85 32.25 55267.22 88888.00 2008-02-18 01:33:18.000 049 12562.85 32.25 55267.22 88888.00 2008-02-18 01:33:18.125 049 12562.90 32.30 55267.25 88888.00 2008-02-18 01:33:18.250 049 12562.77 32.27 55267.25 88888.00 2008-02-18 01:33:18.375 049 12562.85 32.30 55267.25 88888.00 2008-02-18 01:33:18.500 049 12562.88 32.33 55267.25 88888.00 2008-02-18 01:33:18.625 049 12562.83 32.30 55267.25 88888.00 2008-02-18 01:33:18.750 049 12562.77 32.25 55267.22 88888.00 2008-02-18 01:33:18.875 049 12562.77 32.25 55267.25 88888.00 2008-02-18 01:33:19.000 049 12562.85 32.27 55267.25 88888.00 2008-02-18 01:33:19.125 049 12562.85 32.30 55267.28 88888.00 2008-02-18 01:33:19.250 049 12562.83 32.30 55267.28 88888.00 2008-02-18 01:33:19.375 049 12562.75 32.25 55267.25 88888.00 2008-02-18 01:33:19.500 049 12562.70 32.27 55267.28 88888.00 2008-02-18 01:33:19.625 049 12562.75 32.33 55267.30 88888.00 2008-02-18 01:33:19.750 049 12562.80 32.30 55267.25 88888.00 2008-02-18 01:33:19.875 049 12562.80 32.33 55267.28 88888.00 2008-02-18 01:33:20.000 049 12562.75 32.27 55267.22 88888.00 2008-02-18 01:33:20.125 049 12562.75 32.23 55267.22 88888.00 2008-02-18 01:33:20.250 049 12562.70 32.27 55267.25 88888.00 2008-02-18 01:33:20.375 049 12562.73 32.35 55267.28 88888.00 2008-02-18 01:33:20.500 049 12562.77 32.33 55267.25 88888.00 2008-02-18 01:33:20.625 049 12562.83 32.35 55267.25 88888.00 2008-02-18 01:33:20.750 049 12562.77 32.33 55267.28 88888.00 2008-02-18 01:33:20.875 049 12562.73 32.27 55267.22 88888.00 2008-02-18 01:33:21.000 049 12562.77 32.33 55267.25 88888.00 2008-02-18 01:33:21.125 049 12562.80 32.35 55267.30 88888.00 2008-02-18 01:33:21.250 049 12562.80 32.33 55267.28 88888.00 2008-02-18 01:33:21.375 049 12562.77 32.27 55267.25 88888.00 2008-02-18 01:33:21.500 049 12562.70 32.27 55267.22 88888.00 2008-02-18 01:33:21.625 049 12562.67 32.25 55267.22 88888.00 2008-02-18 01:33:21.750 049 12562.70 32.25 55267.22 88888.00 2008-02-18 01:33:21.875 049 12562.75 32.25 55267.22 88888.00 2008-02-18 01:33:22.000 049 12562.65 32.23 55267.20 88888.00 2008-02-18 01:33:22.125 049 12562.70 32.23 55267.22 88888.00 2008-02-18 01:33:22.250 049 12562.77 32.30 55267.28 88888.00 2008-02-18 01:33:22.375 049 12562.80 32.30 55267.22 88888.00 2008-02-18 01:33:22.500 049 12562.75 32.25 55267.25 88888.00 2008-02-18 01:33:22.625 049 12562.73 32.25 55267.25 88888.00 2008-02-18 01:33:22.750 049 12562.75 32.23 55267.22 88888.00 2008-02-18 01:33:22.875 049 12562.80 32.17 55267.22 88888.00 2008-02-18 01:33:23.000 049 12562.85 32.23 55267.20 88888.00 2008-02-18 01:33:23.125 049 12562.83 32.30 55267.22 88888.00 2008-02-18 01:33:23.250 049 12562.80 32.27 55267.22 88888.00 2008-02-18 01:33:23.375 049 12562.83 32.25 55267.25 88888.00 2008-02-18 01:33:23.500 049 12562.83 32.25 55267.25 88888.00 2008-02-18 01:33:23.625 049 12562.73 32.20 55267.25 88888.00 2008-02-18 01:33:23.750 049 12562.77 32.25 55267.25 88888.00 2008-02-18 01:33:23.875 049 12562.85 32.27 55267.25 88888.00 2008-02-18 01:33:24.000 049 12562.85 32.23 55267.25 88888.00 2008-02-18 01:33:24.125 049 12562.83 32.25 55267.28 88888.00 2008-02-18 01:33:24.250 049 12562.80 32.23 55267.25 88888.00 2008-02-18 01:33:24.375 049 12562.85 32.23 55267.25 88888.00 2008-02-18 01:33:24.500 049 12562.90 32.23 55267.25 88888.00 2008-02-18 01:33:24.625 049 12562.83 32.20 55267.25 88888.00 2008-02-18 01:33:24.750 049 12562.75 32.20 55267.25 88888.00 2008-02-18 01:33:24.875 049 12562.75 32.17 55267.28 88888.00 2008-02-18 01:33:25.000 049 12562.80 32.20 55267.25 88888.00 2008-02-18 01:33:25.125 049 12562.77 32.20 55267.22 88888.00 2008-02-18 01:33:25.250 049 12562.77 32.17 55267.22 88888.00 2008-02-18 01:33:25.375 049 12562.75 32.23 55267.28 88888.00 2008-02-18 01:33:25.500 049 12562.75 32.23 55267.22 88888.00 2008-02-18 01:33:25.625 049 12562.75 32.17 55267.22 88888.00 2008-02-18 01:33:25.750 049 12562.80 32.17 55267.22 88888.00 2008-02-18 01:33:25.875 049 12562.83 32.15 55267.20 88888.00 2008-02-18 01:33:26.000 049 12562.85 32.17 55267.20 88888.00 2008-02-18 01:33:26.125 049 12562.88 32.23 55267.25 88888.00 2008-02-18 01:33:26.250 049 12562.85 32.25 55267.25 88888.00 2008-02-18 01:33:26.375 049 12562.92 32.25 55267.28 88888.00 2008-02-18 01:33:26.500 049 12563.00 32.20 55267.25 88888.00 2008-02-18 01:33:26.625 049 12562.98 32.15 55267.22 88888.00 2008-02-18 01:33:26.750 049 12562.85 32.10 55267.20 88888.00 2008-02-18 01:33:26.875 049 12562.80 32.10 55267.20 88888.00 2008-02-18 01:33:27.000 049 12562.83 32.15 55267.20 88888.00 2008-02-18 01:33:27.125 049 12562.88 32.12 55267.22 88888.00 2008-02-18 01:33:27.250 049 12562.88 32.08 55267.25 88888.00 2008-02-18 01:33:27.375 049 12562.90 32.08 55267.22 88888.00 2008-02-18 01:33:27.500 049 12562.83 32.08 55267.20 88888.00 2008-02-18 01:33:27.625 049 12562.88 32.10 55267.22 88888.00 2008-02-18 01:33:27.750 049 12562.88 32.12 55267.25 88888.00 2008-02-18 01:33:27.875 049 12562.88 32.10 55267.25 88888.00 2008-02-18 01:33:28.000 049 12562.88 32.08 55267.25 88888.00 2008-02-18 01:33:28.125 049 12562.85 32.05 55267.25 88888.00 2008-02-18 01:33:28.250 049 12562.85 32.00 55267.25 88888.00 2008-02-18 01:33:28.375 049 12562.88 32.05 55267.25 88888.00 2008-02-18 01:33:28.500 049 12562.85 32.08 55267.25 88888.00 2008-02-18 01:33:28.625 049 12562.90 32.08 55267.25 88888.00 2008-02-18 01:33:28.750 049 12562.85 32.02 55267.22 88888.00 2008-02-18 01:33:28.875 049 12562.88 32.02 55267.22 88888.00 2008-02-18 01:33:29.000 049 12563.10 32.12 55267.28 88888.00 2008-02-18 01:33:29.125 049 12563.10 32.15 55267.25 88888.00 2008-02-18 01:33:29.250 049 12563.02 32.05 55267.20 88888.00 2008-02-18 01:33:29.375 049 12563.02 32.02 55267.20 88888.00 2008-02-18 01:33:29.500 049 12563.02 32.02 55267.22 88888.00 2008-02-18 01:33:29.625 049 12563.08 32.05 55267.20 88888.00 2008-02-18 01:33:29.750 049 12563.08 32.02 55267.22 88888.00 2008-02-18 01:33:29.875 049 12563.10 32.02 55267.20 88888.00 2008-02-18 01:33:30.000 049 12563.15 32.02 55267.22 88888.00 2008-02-18 01:33:30.125 049 12563.17 32.05 55267.25 88888.00 2008-02-18 01:33:30.250 049 12563.10 32.00 55267.20 88888.00 2008-02-18 01:33:30.375 049 12563.15 32.00 55267.20 88888.00 2008-02-18 01:33:30.500 049 12563.17 32.00 55267.18 88888.00 2008-02-18 01:33:30.625 049 12563.15 32.00 55267.20 88888.00 2008-02-18 01:33:30.750 049 12563.12 32.02 55267.20 88888.00 2008-02-18 01:33:30.875 049 12563.20 32.00 55267.20 88888.00 2008-02-18 01:33:31.000 049 12563.23 32.00 55267.18 88888.00 2008-02-18 01:33:31.125 049 12563.27 32.02 55267.20 88888.00 2008-02-18 01:33:31.250 049 12563.25 32.05 55267.25 88888.00 2008-02-18 01:33:31.375 049 12563.25 32.00 55267.22 88888.00 2008-02-18 01:33:31.500 049 12563.20 31.98 55267.20 88888.00 2008-02-18 01:33:31.625 049 12563.20 32.00 55267.20 88888.00 2008-02-18 01:33:31.750 049 12563.25 32.00 55267.25 88888.00 2008-02-18 01:33:31.875 049 12563.27 32.02 55267.22 88888.00 2008-02-18 01:33:32.000 049 12563.25 32.02 55267.20 88888.00 2008-02-18 01:33:32.125 049 12563.25 31.95 55267.20 88888.00 2008-02-18 01:33:32.250 049 12563.20 31.88 55267.18 88888.00 2008-02-18 01:33:32.375 049 12563.20 31.90 55267.15 88888.00 2008-02-18 01:33:32.500 049 12563.23 31.95 55267.18 88888.00 2008-02-18 01:33:32.625 049 12563.23 31.98 55267.20 88888.00 2008-02-18 01:33:32.750 049 12563.25 31.98 55267.18 88888.00 2008-02-18 01:33:32.875 049 12563.27 31.93 55267.18 88888.00 2008-02-18 01:33:33.000 049 12563.30 31.90 55267.18 88888.00 2008-02-18 01:33:33.125 049 12563.27 31.93 55267.18 88888.00 2008-02-18 01:33:33.250 049 12563.23 31.90 55267.18 88888.00 2008-02-18 01:33:33.375 049 12563.25 31.90 55267.18 88888.00 2008-02-18 01:33:33.500 049 12563.25 31.90 55267.18 88888.00 2008-02-18 01:33:33.625 049 12563.25 31.88 55267.18 88888.00 2008-02-18 01:33:33.750 049 12563.30 31.90 55267.22 88888.00 2008-02-18 01:33:33.875 049 12563.38 31.95 55267.22 88888.00 2008-02-18 01:33:34.000 049 12563.45 32.00 55267.25 88888.00 2008-02-18 01:33:34.125 049 12563.35 31.93 55267.22 88888.00 2008-02-18 01:33:34.250 049 12563.27 31.82 55267.20 88888.00 2008-02-18 01:33:34.375 049 12563.35 31.88 55267.22 88888.00 2008-02-18 01:33:34.500 049 12563.38 31.93 55267.22 88888.00 2008-02-18 01:33:34.625 049 12563.33 31.85 55267.20 88888.00 2008-02-18 01:33:34.750 049 12563.30 31.85 55267.22 88888.00 2008-02-18 01:33:34.875 049 12563.35 31.88 55267.22 88888.00 2008-02-18 01:33:35.000 049 12563.38 31.90 55267.20 88888.00 2008-02-18 01:33:35.125 049 12563.33 31.90 55267.20 88888.00 2008-02-18 01:33:35.250 049 12563.27 31.85 55267.20 88888.00 2008-02-18 01:33:35.375 049 12563.30 31.82 55267.20 88888.00 2008-02-18 01:33:35.500 049 12563.27 31.80 55267.22 88888.00 2008-02-18 01:33:35.625 049 12563.33 31.82 55267.22 88888.00 2008-02-18 01:33:35.750 049 12563.35 31.88 55267.25 88888.00 2008-02-18 01:33:35.875 049 12563.38 31.88 55267.25 88888.00 2008-02-18 01:33:36.000 049 12563.38 31.88 55267.25 88888.00 2008-02-18 01:33:36.125 049 12563.30 31.77 55267.20 88888.00 2008-02-18 01:33:36.250 049 12563.25 31.75 55267.20 88888.00 2008-02-18 01:33:36.375 049 12563.35 31.82 55267.22 88888.00 2008-02-18 01:33:36.500 049 12563.45 31.93 55267.28 88888.00 2008-02-18 01:33:36.625 049 12563.35 31.88 55267.28 88888.00 2008-02-18 01:33:36.750 049 12563.30 31.90 55267.25 88888.00 2008-02-18 01:33:36.875 049 12563.33 31.95 55267.28 88888.00 2008-02-18 01:33:37.000 049 12563.40 31.93 55267.22 88888.00 2008-02-18 01:33:37.125 049 12563.48 31.90 55267.22 88888.00 2008-02-18 01:33:37.250 049 12563.40 31.85 55267.22 88888.00 2008-02-18 01:33:37.375 049 12563.40 31.93 55267.22 88888.00 2008-02-18 01:33:37.500 049 12563.50 31.90 55267.22 88888.00 2008-02-18 01:33:37.625 049 12563.52 31.85 55267.20 88888.00 2008-02-18 01:33:37.750 049 12563.50 31.90 55267.22 88888.00 2008-02-18 01:33:37.875 049 12563.45 31.93 55267.22 88888.00 2008-02-18 01:33:38.000 049 12563.45 31.88 55267.22 88888.00 2008-02-18 01:33:38.125 049 12563.45 31.85 55267.20 88888.00 2008-02-18 01:33:38.250 049 12563.48 31.93 55267.25 88888.00 2008-02-18 01:33:38.375 049 12563.52 31.98 55267.25 88888.00 2008-02-18 01:33:38.500 049 12563.50 31.93 55267.25 88888.00 2008-02-18 01:33:38.625 049 12563.48 31.95 55267.25 88888.00 2008-02-18 01:33:38.750 049 12563.45 31.90 55267.25 88888.00 2008-02-18 01:33:38.875 049 12563.42 31.88 55267.22 88888.00 2008-02-18 01:33:39.000 049 12563.45 31.90 55267.20 88888.00 2008-02-18 01:33:39.125 049 12563.50 31.95 55267.22 88888.00 2008-02-18 01:33:39.250 049 12563.40 31.88 55267.22 88888.00 2008-02-18 01:33:39.375 049 12563.40 31.88 55267.18 88888.00 2008-02-18 01:33:39.500 049 12563.38 31.85 55267.18 88888.00 2008-02-18 01:33:39.625 049 12563.45 31.82 55267.20 88888.00 2008-02-18 01:33:39.750 049 12563.52 31.82 55267.20 88888.00 2008-02-18 01:33:39.875 049 12563.55 31.93 55267.20 88888.00 2008-02-18 01:33:40.000 049 12563.58 32.00 55267.20 88888.00 2008-02-18 01:33:40.125 049 12563.55 31.98 55267.20 88888.00 2008-02-18 01:33:40.250 049 12563.50 31.88 55267.20 88888.00 2008-02-18 01:33:40.375 049 12563.55 31.90 55267.22 88888.00 2008-02-18 01:33:40.500 049 12563.58 31.93 55267.20 88888.00 2008-02-18 01:33:40.625 049 12563.58 31.95 55267.22 88888.00 2008-02-18 01:33:40.750 049 12563.40 31.93 55267.22 88888.00 2008-02-18 01:33:40.875 049 12563.33 31.90 55267.18 88888.00 2008-02-18 01:33:41.000 049 12563.33 31.93 55267.20 88888.00 2008-02-18 01:33:41.125 049 12563.40 31.95 55267.20 88888.00 2008-02-18 01:33:41.250 049 12563.40 31.90 55267.20 88888.00 2008-02-18 01:33:41.375 049 12563.35 31.93 55267.20 88888.00 2008-02-18 01:33:41.500 049 12563.35 31.95 55267.20 88888.00 2008-02-18 01:33:41.625 049 12563.42 31.95 55267.20 88888.00 2008-02-18 01:33:41.750 049 12563.40 31.90 55267.20 88888.00 2008-02-18 01:33:41.875 049 12563.40 31.93 55267.20 88888.00 2008-02-18 01:33:42.000 049 12563.38 31.95 55267.18 88888.00 2008-02-18 01:33:42.125 049 12563.30 31.95 55267.18 88888.00 2008-02-18 01:33:42.250 049 12563.27 31.93 55267.15 88888.00 2008-02-18 01:33:42.375 049 12563.30 31.93 55267.12 88888.00 2008-02-18 01:33:42.500 049 12563.40 31.98 55267.18 88888.00 2008-02-18 01:33:42.625 049 12563.42 32.05 55267.22 88888.00 2008-02-18 01:33:42.750 049 12563.35 32.02 55267.20 88888.00 2008-02-18 01:33:42.875 049 12563.35 31.98 55267.18 88888.00 2008-02-18 01:33:43.000 049 12563.35 31.95 55267.15 88888.00 2008-02-18 01:33:43.125 049 12563.42 32.00 55267.20 88888.00 2008-02-18 01:33:43.250 049 12563.42 32.05 55267.20 88888.00 2008-02-18 01:33:43.375 049 12563.40 32.00 55267.18 88888.00 2008-02-18 01:33:43.500 049 12563.33 31.95 55267.20 88888.00 2008-02-18 01:33:43.625 049 12563.27 31.95 55267.20 88888.00 2008-02-18 01:33:43.750 049 12563.30 32.02 55267.18 88888.00 2008-02-18 01:33:43.875 049 12563.35 32.05 55267.18 88888.00 2008-02-18 01:33:44.000 049 12563.35 32.02 55267.18 88888.00 2008-02-18 01:33:44.125 049 12563.27 31.98 55267.18 88888.00 2008-02-18 01:33:44.250 049 12563.30 32.00 55267.20 88888.00 2008-02-18 01:33:44.375 049 12563.40 32.02 55267.20 88888.00 2008-02-18 01:33:44.500 049 12563.38 32.00 55267.18 88888.00 2008-02-18 01:33:44.625 049 12563.27 32.02 55267.15 88888.00 2008-02-18 01:33:44.750 049 12563.35 32.05 55267.15 88888.00 2008-02-18 01:33:44.875 049 12563.40 32.10 55267.20 88888.00 2008-02-18 01:33:45.000 049 12563.40 32.15 55267.20 88888.00 2008-02-18 01:33:45.125 049 12563.33 32.10 55267.20 88888.00 2008-02-18 01:33:45.250 049 12563.27 32.02 55267.18 88888.00 2008-02-18 01:33:45.375 049 12563.30 31.98 55267.18 88888.00 2008-02-18 01:33:45.500 049 12563.38 32.00 55267.18 88888.00 2008-02-18 01:33:45.625 049 12563.33 32.05 55267.18 88888.00 2008-02-18 01:33:45.750 049 12563.33 32.10 55267.20 88888.00 2008-02-18 01:33:45.875 049 12563.33 32.12 55267.20 88888.00 2008-02-18 01:33:46.000 049 12563.35 32.12 55267.22 88888.00 2008-02-18 01:33:46.125 049 12563.33 32.12 55267.22 88888.00 2008-02-18 01:33:46.250 049 12563.25 32.08 55267.20 88888.00 2008-02-18 01:33:46.375 049 12563.27 32.08 55267.18 88888.00 2008-02-18 01:33:46.500 049 12563.38 32.10 55267.18 88888.00 2008-02-18 01:33:46.625 049 12563.40 32.12 55267.18 88888.00 2008-02-18 01:33:46.750 049 12563.38 32.05 55267.18 88888.00 2008-02-18 01:33:46.875 049 12563.27 32.05 55267.18 88888.00 2008-02-18 01:33:47.000 049 12563.33 32.10 55267.20 88888.00 2008-02-18 01:33:47.125 049 12563.38 32.15 55267.20 88888.00 2008-02-18 01:33:47.250 049 12563.38 32.15 55267.22 88888.00 2008-02-18 01:33:47.375 049 12563.38 32.12 55267.18 88888.00 2008-02-18 01:33:47.500 049 12563.33 32.08 55267.15 88888.00 2008-02-18 01:33:47.625 049 12563.35 32.10 55267.18 88888.00 2008-02-18 01:33:47.750 049 12563.30 32.10 55267.20 88888.00 2008-02-18 01:33:47.875 049 12563.30 32.10 55267.20 88888.00 2008-02-18 01:33:48.000 049 12563.27 32.08 55267.20 88888.00 2008-02-18 01:33:48.125 049 12563.25 32.10 55267.18 88888.00 2008-02-18 01:33:48.250 049 12563.30 32.12 55267.20 88888.00 2008-02-18 01:33:48.375 049 12563.35 32.15 55267.20 88888.00 2008-02-18 01:33:48.500 049 12563.30 32.15 55267.20 88888.00 2008-02-18 01:33:48.625 049 12563.27 32.12 55267.20 88888.00 2008-02-18 01:33:48.750 049 12563.27 32.12 55267.15 88888.00 2008-02-18 01:33:48.875 049 12563.25 32.17 55267.18 88888.00 2008-02-18 01:33:49.000 049 12563.27 32.17 55267.18 88888.00 2008-02-18 01:33:49.125 049 12563.33 32.23 55267.18 88888.00 2008-02-18 01:33:49.250 049 12563.35 32.20 55267.18 88888.00 2008-02-18 01:33:49.375 049 12563.30 32.15 55267.15 88888.00 2008-02-18 01:33:49.500 049 12563.27 32.20 55267.20 88888.00 2008-02-18 01:33:49.625 049 12563.35 32.17 55267.18 88888.00 2008-02-18 01:33:49.750 049 12563.33 32.12 55267.15 88888.00 2008-02-18 01:33:49.875 049 12563.35 32.17 55267.18 88888.00 2008-02-18 01:33:50.000 049 12563.40 32.27 55267.18 88888.00 2008-02-18 01:33:50.125 049 12563.35 32.25 55267.20 88888.00 2008-02-18 01:33:50.250 049 12563.27 32.23 55267.18 88888.00 2008-02-18 01:33:50.375 049 12563.25 32.20 55267.15 88888.00 2008-02-18 01:33:50.500 049 12563.27 32.23 55267.20 88888.00 2008-02-18 01:33:50.625 049 12563.33 32.25 55267.20 88888.00 2008-02-18 01:33:50.750 049 12563.33 32.27 55267.20 88888.00 2008-02-18 01:33:50.875 049 12563.25 32.30 55267.18 88888.00 2008-02-18 01:33:51.000 049 12563.25 32.33 55267.18 88888.00 2008-02-18 01:33:51.125 049 12563.25 32.27 55267.18 88888.00 2008-02-18 01:33:51.250 049 12563.27 32.27 55267.22 88888.00 2008-02-18 01:33:51.375 049 12563.35 32.27 55267.20 88888.00 2008-02-18 01:33:51.500 049 12563.25 32.25 55267.20 88888.00 2008-02-18 01:33:51.625 049 12563.23 32.25 55267.20 88888.00 2008-02-18 01:33:51.750 049 12563.27 32.30 55267.20 88888.00 2008-02-18 01:33:51.875 049 12563.30 32.27 55267.15 88888.00 2008-02-18 01:33:52.000 049 12563.25 32.33 55267.15 88888.00 2008-02-18 01:33:52.125 049 12563.23 32.33 55267.18 88888.00 2008-02-18 01:33:52.250 049 12563.20 32.27 55267.18 88888.00 2008-02-18 01:33:52.375 049 12563.33 32.30 55267.15 88888.00 2008-02-18 01:33:52.500 049 12563.33 32.30 55267.18 88888.00 2008-02-18 01:33:52.625 049 12563.33 32.33 55267.18 88888.00 2008-02-18 01:33:52.750 049 12563.27 32.38 55267.20 88888.00 2008-02-18 01:33:52.875 049 12563.33 32.38 55267.20 88888.00 2008-02-18 01:33:53.000 049 12563.38 32.38 55267.18 88888.00 2008-02-18 01:33:53.125 049 12563.33 32.30 55267.12 88888.00 2008-02-18 01:33:53.250 049 12563.25 32.27 55267.15 88888.00 2008-02-18 01:33:53.375 049 12563.27 32.35 55267.15 88888.00 2008-02-18 01:33:53.500 049 12563.30 32.38 55267.12 88888.00 2008-02-18 01:33:53.625 049 12563.30 32.38 55267.15 88888.00 2008-02-18 01:33:53.750 049 12563.33 32.40 55267.18 88888.00 2008-02-18 01:33:53.875 049 12563.30 32.40 55267.18 88888.00 2008-02-18 01:33:54.000 049 12563.27 32.35 55267.15 88888.00 2008-02-18 01:33:54.125 049 12563.38 32.38 55267.18 88888.00 2008-02-18 01:33:54.250 049 12563.40 32.40 55267.18 88888.00 2008-02-18 01:33:54.375 049 12563.40 32.38 55267.18 88888.00 2008-02-18 01:33:54.500 049 12563.35 32.45 55267.20 88888.00 2008-02-18 01:33:54.625 049 12563.33 32.45 55267.20 88888.00 2008-02-18 01:33:54.750 049 12563.27 32.45 55267.20 88888.00 2008-02-18 01:33:54.875 049 12563.27 32.38 55267.15 88888.00 2008-02-18 01:33:55.000 049 12563.33 32.35 55267.15 88888.00 2008-02-18 01:33:55.125 049 12563.40 32.42 55267.15 88888.00 2008-02-18 01:33:55.250 049 12563.38 32.45 55267.15 88888.00 2008-02-18 01:33:55.375 049 12563.35 32.45 55267.15 88888.00 2008-02-18 01:33:55.500 049 12563.38 32.38 55267.15 88888.00 2008-02-18 01:33:55.625 049 12563.38 32.38 55267.18 88888.00 2008-02-18 01:33:55.750 049 12563.33 32.42 55267.20 88888.00 2008-02-18 01:33:55.875 049 12563.35 32.48 55267.20 88888.00 2008-02-18 01:33:56.000 049 12563.35 32.52 55267.20 88888.00 2008-02-18 01:33:56.125 049 12563.33 32.45 55267.18 88888.00 2008-02-18 01:33:56.250 049 12563.30 32.42 55267.18 88888.00 2008-02-18 01:33:56.375 049 12563.30 32.42 55267.18 88888.00 2008-02-18 01:33:56.500 049 12563.30 32.48 55267.15 88888.00 2008-02-18 01:33:56.625 049 12563.27 32.50 55267.18 88888.00 2008-02-18 01:33:56.750 049 12563.30 32.50 55267.15 88888.00 2008-02-18 01:33:56.875 049 12563.30 32.45 55267.12 88888.00 2008-02-18 01:33:57.000 049 12563.33 32.42 55267.15 88888.00 2008-02-18 01:33:57.125 049 12563.42 32.52 55267.20 88888.00 2008-02-18 01:33:57.250 049 12563.45 32.50 55267.20 88888.00 2008-02-18 01:33:57.375 049 12563.40 32.48 55267.18 88888.00 2008-02-18 01:33:57.500 049 12563.38 32.42 55267.12 88888.00 2008-02-18 01:33:57.625 049 12563.35 32.45 55267.15 88888.00 2008-02-18 01:33:57.750 049 12563.33 32.48 55267.18 88888.00 2008-02-18 01:33:57.875 049 12563.35 32.45 55267.18 88888.00 2008-02-18 01:33:58.000 049 12563.38 32.45 55267.20 88888.00 2008-02-18 01:33:58.125 049 12563.45 32.48 55267.18 88888.00 2008-02-18 01:33:58.250 049 12563.42 32.48 55267.22 88888.00 2008-02-18 01:33:58.375 049 12563.45 32.45 55267.22 88888.00 2008-02-18 01:33:58.500 049 12563.40 32.50 55267.22 88888.00 2008-02-18 01:33:58.625 049 12563.38 32.50 55267.20 88888.00 2008-02-18 01:33:58.750 049 12563.33 32.42 55267.15 88888.00 2008-02-18 01:33:58.875 049 12563.33 32.48 55267.18 88888.00 2008-02-18 01:33:59.000 049 12563.42 32.52 55267.18 88888.00 2008-02-18 01:33:59.125 049 12563.45 32.48 55267.18 88888.00 2008-02-18 01:33:59.250 049 12563.40 32.42 55267.20 88888.00 2008-02-18 01:33:59.375 049 12563.38 32.42 55267.18 88888.00 2008-02-18 01:33:59.500 049 12563.40 32.50 55267.18 88888.00 2008-02-18 01:33:59.625 049 12563.40 32.52 55267.20 88888.00 2008-02-18 01:33:59.750 049 12563.42 32.52 55267.22 88888.00 2008-02-18 01:33:59.875 049 12563.42 32.50 55267.18 88888.00 2008-02-18 01:34:00.000 049 12563.42 32.48 55267.15 88888.00 2008-02-18 01:34:00.125 049 12563.42 32.48 55267.15 88888.00 2008-02-18 01:34:00.250 049 12563.40 32.50 55267.15 88888.00 2008-02-18 01:34:00.375 049 12563.42 32.50 55267.12 88888.00 2008-02-18 01:34:00.500 049 12563.45 32.52 55267.12 88888.00 2008-02-18 01:34:00.625 049 12563.48 32.58 55267.15 88888.00 2008-02-18 01:34:00.750 049 12563.48 32.52 55267.18 88888.00 2008-02-18 01:34:00.875 049 12563.35 32.52 55267.15 88888.00 2008-02-18 01:34:01.000 049 12563.33 32.58 55267.20 88888.00 2008-02-18 01:34:01.125 049 12563.40 32.60 55267.18 88888.00 2008-02-18 01:34:01.250 049 12563.30 32.50 55267.18 88888.00 2008-02-18 01:34:01.375 049 12563.27 32.48 55267.15 88888.00 2008-02-18 01:34:01.500 049 12563.27 32.48 55267.15 88888.00 2008-02-18 01:34:01.625 049 12563.23 32.52 55267.18 88888.00 2008-02-18 01:34:01.750 049 12563.20 32.58 55267.15 88888.00 2008-02-18 01:34:01.875 049 12563.23 32.58 55267.20 88888.00 2008-02-18 01:34:02.000 049 12563.27 32.62 55267.20 88888.00 2008-02-18 01:34:02.125 049 12563.30 32.60 55267.18 88888.00 2008-02-18 01:34:02.250 049 12563.23 32.55 55267.18 88888.00 2008-02-18 01:34:02.375 049 12563.23 32.52 55267.15 88888.00 2008-02-18 01:34:02.500 049 12563.25 32.52 55267.15 88888.00 2008-02-18 01:34:02.625 049 12563.30 32.55 55267.18 88888.00 2008-02-18 01:34:02.750 049 12563.33 32.58 55267.20 88888.00 2008-02-18 01:34:02.875 049 12563.27 32.52 55267.20 88888.00 2008-02-18 01:34:03.000 049 12563.25 32.58 55267.18 88888.00 2008-02-18 01:34:03.125 049 12563.27 32.55 55267.18 88888.00 2008-02-18 01:34:03.250 049 12563.25 32.52 55267.18 88888.00 2008-02-18 01:34:03.375 049 12563.33 32.55 55267.15 88888.00 2008-02-18 01:34:03.500 049 12563.35 32.55 55267.20 88888.00 2008-02-18 01:34:03.625 049 12563.40 32.62 55267.20 88888.00 2008-02-18 01:34:03.750 049 12563.38 32.62 55267.18 88888.00 2008-02-18 01:34:03.875 049 12563.27 32.60 55267.18 88888.00 2008-02-18 01:34:04.000 049 12563.27 32.55 55267.15 88888.00 2008-02-18 01:34:04.125 049 12563.30 32.60 55267.18 88888.00 2008-02-18 01:34:04.250 049 12563.33 32.65 55267.20 88888.00 2008-02-18 01:34:04.375 049 12563.38 32.67 55267.20 88888.00 2008-02-18 01:34:04.500 049 12563.33 32.65 55267.18 88888.00 2008-02-18 01:34:04.625 049 12563.30 32.62 55267.18 88888.00 2008-02-18 01:34:04.750 049 12563.30 32.58 55267.15 88888.00 2008-02-18 01:34:04.875 049 12563.27 32.62 55267.15 88888.00 2008-02-18 01:34:05.000 049 12563.33 32.60 55267.15 88888.00 2008-02-18 01:34:05.125 049 12563.30 32.58 55267.18 88888.00 2008-02-18 01:34:05.250 049 12563.20 32.58 55267.18 88888.00 2008-02-18 01:34:05.375 049 12563.25 32.60 55267.18 88888.00 2008-02-18 01:34:05.500 049 12563.30 32.60 55267.18 88888.00 2008-02-18 01:34:05.625 049 12563.30 32.62 55267.18 88888.00 2008-02-18 01:34:05.750 049 12563.27 32.73 55267.20 88888.00 2008-02-18 01:34:05.875 049 12563.30 32.73 55267.22 88888.00 2008-02-18 01:34:06.000 049 12563.33 32.73 55267.22 88888.00 2008-02-18 01:34:06.125 049 12563.33 32.67 55267.20 88888.00 2008-02-18 01:34:06.250 049 12563.25 32.62 55267.20 88888.00 2008-02-18 01:34:06.375 049 12563.23 32.65 55267.20 88888.00 2008-02-18 01:34:06.500 049 12563.25 32.70 55267.20 88888.00 2008-02-18 01:34:06.625 049 12563.23 32.65 55267.18 88888.00 2008-02-18 01:34:06.750 049 12563.20 32.67 55267.20 88888.00 2008-02-18 01:34:06.875 049 12563.15 32.62 55267.18 88888.00 2008-02-18 01:34:07.000 049 12563.12 32.62 55267.18 88888.00 2008-02-18 01:34:07.125 049 12563.23 32.67 55267.20 88888.00 2008-02-18 01:34:07.250 049 12563.20 32.70 55267.22 88888.00 2008-02-18 01:34:07.375 049 12563.20 32.67 55267.20 88888.00 2008-02-18 01:34:07.500 049 12563.12 32.62 55267.15 88888.00 2008-02-18 01:34:07.625 049 12563.17 32.67 55267.15 88888.00 2008-02-18 01:34:07.750 049 12563.17 32.62 55267.12 88888.00 2008-02-18 01:34:07.875 049 12563.17 32.62 55267.15 88888.00 2008-02-18 01:34:08.000 049 12563.17 32.73 55267.12 88888.00 2008-02-18 01:34:08.125 049 12563.20 32.77 55267.18 88888.00 2008-02-18 01:34:08.250 049 12563.15 32.73 55267.20 88888.00 2008-02-18 01:34:08.375 049 12563.17 32.73 55267.15 88888.00 2008-02-18 01:34:08.500 049 12563.17 32.73 55267.15 88888.00 2008-02-18 01:34:08.625 049 12563.17 32.73 55267.18 88888.00 2008-02-18 01:34:08.750 049 12563.10 32.73 55267.18 88888.00 2008-02-18 01:34:08.875 049 12563.10 32.70 55267.18 88888.00 2008-02-18 01:34:09.000 049 12563.15 32.75 55267.18 88888.00 2008-02-18 01:34:09.125 049 12563.12 32.77 55267.20 88888.00 2008-02-18 01:34:09.250 049 12563.05 32.70 55267.18 88888.00 2008-02-18 01:34:09.375 049 12563.08 32.75 55267.18 88888.00 2008-02-18 01:34:09.500 049 12563.05 32.75 55267.18 88888.00 2008-02-18 01:34:09.625 049 12563.05 32.73 55267.18 88888.00 2008-02-18 01:34:09.750 049 12563.05 32.67 55267.18 88888.00 2008-02-18 01:34:09.875 049 12563.02 32.67 55267.20 88888.00 2008-02-18 01:34:10.000 049 12563.08 32.73 55267.22 88888.00 2008-02-18 01:34:10.125 049 12563.12 32.75 55267.22 88888.00 2008-02-18 01:34:10.250 049 12563.15 32.75 55267.20 88888.00 2008-02-18 01:34:10.375 049 12563.20 32.80 55267.20 88888.00 2008-02-18 01:34:10.500 049 12563.17 32.77 55267.20 88888.00 2008-02-18 01:34:10.625 049 12563.17 32.77 55267.18 88888.00 2008-02-18 01:34:10.750 049 12563.17 32.80 55267.20 88888.00 2008-02-18 01:34:10.875 049 12563.15 32.77 55267.20 88888.00 2008-02-18 01:34:11.000 049 12563.12 32.80 55267.20 88888.00 2008-02-18 01:34:11.125 049 12563.05 32.80 55267.20 88888.00 2008-02-18 01:34:11.250 049 12563.00 32.83 55267.22 88888.00 2008-02-18 01:34:11.375 049 12563.05 32.77 55267.20 88888.00 2008-02-18 01:34:11.500 049 12563.10 32.80 55267.20 88888.00 2008-02-18 01:34:11.625 049 12563.08 32.75 55267.18 88888.00 2008-02-18 01:34:11.750 049 12563.02 32.75 55267.18 88888.00 2008-02-18 01:34:11.875 049 12563.10 32.83 55267.20 88888.00 2008-02-18 01:34:12.000 049 12563.10 32.83 55267.22 88888.00 2008-02-18 01:34:12.125 049 12563.02 32.73 55267.20 88888.00 2008-02-18 01:34:12.250 049 12562.95 32.70 55267.18 88888.00 2008-02-18 01:34:12.375 049 12563.02 32.75 55267.18 88888.00 2008-02-18 01:34:12.500 049 12563.00 32.77 55267.20 88888.00 2008-02-18 01:34:12.625 049 12563.05 32.83 55267.18 88888.00 2008-02-18 01:34:12.750 049 12563.08 32.85 55267.20 88888.00 2008-02-18 01:34:12.875 049 12563.02 32.83 55267.20 88888.00 2008-02-18 01:34:13.000 049 12562.95 32.83 55267.18 88888.00 2008-02-18 01:34:13.125 049 12562.95 32.83 55267.20 88888.00 2008-02-18 01:34:13.250 049 12562.92 32.73 55267.18 88888.00 2008-02-18 01:34:13.375 049 12562.90 32.77 55267.18 88888.00 2008-02-18 01:34:13.500 049 12562.92 32.83 55267.20 88888.00 2008-02-18 01:34:13.625 049 12563.05 32.88 55267.22 88888.00 2008-02-18 01:34:13.750 049 12563.05 32.88 55267.20 88888.00 2008-02-18 01:34:13.875 049 12563.02 32.83 55267.18 88888.00 2008-02-18 01:34:14.000 049 12562.90 32.70 55267.10 88888.00 2008-02-18 01:34:14.125 049 12562.90 32.73 55267.12 88888.00 2008-02-18 01:34:14.250 049 12562.95 32.80 55267.15 88888.00 2008-02-18 01:34:14.375 049 12563.02 32.80 55267.15 88888.00 2008-02-18 01:34:14.500 049 12563.00 32.83 55267.15 88888.00 2008-02-18 01:34:14.625 049 12563.00 32.85 55267.18 88888.00 2008-02-18 01:34:14.750 049 12562.98 32.85 55267.15 88888.00 2008-02-18 01:34:14.875 049 12562.98 32.85 55267.15 88888.00 2008-02-18 01:34:15.000 049 12563.02 32.80 55267.18 88888.00 2008-02-18 01:34:15.125 049 12563.02 32.83 55267.20 88888.00 2008-02-18 01:34:15.250 049 12562.98 32.90 55267.20 88888.00 2008-02-18 01:34:15.375 049 12562.98 32.92 55267.20 88888.00 2008-02-18 01:34:15.500 049 12562.88 32.85 55267.18 88888.00 2008-02-18 01:34:15.625 049 12562.88 32.85 55267.15 88888.00 2008-02-18 01:34:15.750 049 12562.92 32.80 55267.15 88888.00 2008-02-18 01:34:15.875 049 12562.95 32.85 55267.12 88888.00 2008-02-18 01:34:16.000 049 12562.98 32.88 55267.15 88888.00 2008-02-18 01:34:16.125 049 12562.92 32.85 55267.15 88888.00 2008-02-18 01:34:16.250 049 12562.88 32.85 55267.15 88888.00 2008-02-18 01:34:16.375 049 12562.98 32.88 55267.15 88888.00 2008-02-18 01:34:16.500 049 12563.00 32.88 55267.15 88888.00 2008-02-18 01:34:16.625 049 12562.92 32.83 55267.18 88888.00 2008-02-18 01:34:16.750 049 12562.83 32.85 55267.15 88888.00 2008-02-18 01:34:16.875 049 12562.83 32.88 55267.18 88888.00 2008-02-18 01:34:17.000 049 12562.85 32.88 55267.18 88888.00 2008-02-18 01:34:17.125 049 12562.83 32.85 55267.20 88888.00 2008-02-18 01:34:17.250 049 12562.80 32.88 55267.20 88888.00 2008-02-18 01:34:17.375 049 12562.70 32.85 55267.15 88888.00 2008-02-18 01:34:17.500 049 12562.70 32.83 55267.18 88888.00 2008-02-18 01:34:17.625 049 12562.75 32.83 55267.20 88888.00 2008-02-18 01:34:17.750 049 12562.75 32.83 55267.20 88888.00 2008-02-18 01:34:17.875 049 12562.80 32.85 55267.18 88888.00 2008-02-18 01:34:18.000 049 12562.88 32.90 55267.20 88888.00 2008-02-18 01:34:18.125 049 12562.80 32.85 55267.20 88888.00 2008-02-18 01:34:18.250 049 12562.73 32.83 55267.22 88888.00 2008-02-18 01:34:18.375 049 12562.77 32.80 55267.20 88888.00 2008-02-18 01:34:18.500 049 12562.75 32.83 55267.20 88888.00 2008-02-18 01:34:18.625 049 12562.75 32.88 55267.22 88888.00 2008-02-18 01:34:18.750 049 12562.75 32.88 55267.22 88888.00 2008-02-18 01:34:18.875 049 12562.75 32.88 55267.22 88888.00 2008-02-18 01:34:19.000 049 12562.77 32.92 55267.25 88888.00 2008-02-18 01:34:19.125 049 12562.83 32.95 55267.22 88888.00 2008-02-18 01:34:19.250 049 12562.83 32.85 55267.22 88888.00 2008-02-18 01:34:19.375 049 12562.80 32.83 55267.22 88888.00 2008-02-18 01:34:19.500 049 12562.75 32.80 55267.22 88888.00 2008-02-18 01:34:19.625 049 12562.77 32.83 55267.20 88888.00 2008-02-18 01:34:19.750 049 12562.83 32.85 55267.22 88888.00 2008-02-18 01:34:19.875 049 12562.83 32.88 55267.20 88888.00 2008-02-18 01:34:20.000 049 12562.77 32.83 55267.18 88888.00 2008-02-18 01:34:20.125 049 12562.73 32.77 55267.20 88888.00 2008-02-18 01:34:20.250 049 12562.67 32.77 55267.20 88888.00 2008-02-18 01:34:20.375 049 12562.73 32.75 55267.20 88888.00 2008-02-18 01:34:20.500 049 12562.73 32.75 55267.18 88888.00 2008-02-18 01:34:20.625 049 12562.70 32.77 55267.20 88888.00 2008-02-18 01:34:20.750 049 12562.65 32.77 55267.20 88888.00 2008-02-18 01:34:20.875 049 12562.67 32.80 55267.20 88888.00 2008-02-18 01:34:21.000 049 12562.75 32.83 55267.20 88888.00 2008-02-18 01:34:21.125 049 12562.75 32.83 55267.22 88888.00 2008-02-18 01:34:21.250 049 12562.67 32.80 55267.25 88888.00 2008-02-18 01:34:21.375 049 12562.62 32.75 55267.25 88888.00 2008-02-18 01:34:21.500 049 12562.67 32.75 55267.25 88888.00 2008-02-18 01:34:21.625 049 12562.73 32.80 55267.25 88888.00 2008-02-18 01:34:21.750 049 12562.75 32.77 55267.25 88888.00 2008-02-18 01:34:21.875 049 12562.73 32.75 55267.20 88888.00 2008-02-18 01:34:22.000 049 12562.75 32.80 55267.20 88888.00 2008-02-18 01:34:22.125 049 12562.77 32.77 55267.22 88888.00 2008-02-18 01:34:22.250 049 12562.65 32.67 55267.20 88888.00 2008-02-18 01:34:22.375 049 12562.58 32.70 55267.20 88888.00 2008-02-18 01:34:22.500 049 12562.62 32.75 55267.22 88888.00 2008-02-18 01:34:22.625 049 12562.62 32.77 55267.20 88888.00 2008-02-18 01:34:22.750 049 12562.62 32.75 55267.22 88888.00 2008-02-18 01:34:22.875 049 12562.60 32.70 55267.25 88888.00 2008-02-18 01:34:23.000 049 12562.58 32.70 55267.22 88888.00 2008-02-18 01:34:23.125 049 12562.58 32.70 55267.25 88888.00 2008-02-18 01:34:23.250 049 12562.55 32.70 55267.28 88888.00 2008-02-18 01:34:23.375 049 12562.58 32.75 55267.28 88888.00 2008-02-18 01:34:23.500 049 12562.55 32.73 55267.25 88888.00 2008-02-18 01:34:23.625 049 12562.52 32.67 55267.22 88888.00 2008-02-18 01:34:23.750 049 12562.55 32.65 55267.22 88888.00 2008-02-18 01:34:23.875 049 12562.65 32.70 55267.25 88888.00 2008-02-18 01:34:24.000 049 12562.62 32.73 55267.22 88888.00 2008-02-18 01:34:24.125 049 12562.58 32.67 55267.22 88888.00 2008-02-18 01:34:24.250 049 12562.52 32.60 55267.25 88888.00 2008-02-18 01:34:24.375 049 12562.52 32.62 55267.22 88888.00 2008-02-18 01:34:24.500 049 12562.52 32.62 55267.22 88888.00 2008-02-18 01:34:24.625 049 12562.52 32.60 55267.25 88888.00 2008-02-18 01:34:24.750 049 12562.58 32.62 55267.25 88888.00 2008-02-18 01:34:24.875 049 12562.58 32.62 55267.22 88888.00 2008-02-18 01:34:25.000 049 12562.55 32.62 55267.22 88888.00 2008-02-18 01:34:25.125 049 12562.52 32.65 55267.25 88888.00 2008-02-18 01:34:25.250 049 12562.50 32.65 55267.25 88888.00 2008-02-18 01:34:25.375 049 12562.52 32.62 55267.22 88888.00 2008-02-18 01:34:25.500 049 12562.62 32.62 55267.25 88888.00 2008-02-18 01:34:25.625 049 12562.62 32.60 55267.25 88888.00 2008-02-18 01:34:25.750 049 12562.50 32.55 55267.25 88888.00 2008-02-18 01:34:25.875 049 12562.45 32.55 55267.22 88888.00 2008-02-18 01:34:26.000 049 12562.52 32.55 55267.22 88888.00 2008-02-18 01:34:26.125 049 12562.52 32.50 55267.22 88888.00 2008-02-18 01:34:26.250 049 12562.48 32.48 55267.25 88888.00 2008-02-18 01:34:26.375 049 12562.40 32.45 55267.20 88888.00 2008-02-18 01:34:26.500 049 12562.40 32.50 55267.22 88888.00 2008-02-18 01:34:26.625 049 12562.45 32.48 55267.22 88888.00 2008-02-18 01:34:26.750 049 12562.48 32.50 55267.25 88888.00 2008-02-18 01:34:26.875 049 12562.50 32.50 55267.22 88888.00 2008-02-18 01:34:27.000 049 12562.45 32.52 55267.22 88888.00 2008-02-18 01:34:27.125 049 12562.50 32.50 55267.25 88888.00 2008-02-18 01:34:27.250 049 12562.45 32.50 55267.22 88888.00 2008-02-18 01:34:27.375 049 12562.48 32.48 55267.25 88888.00 2008-02-18 01:34:27.500 049 12562.40 32.45 55267.22 88888.00 2008-02-18 01:34:27.625 049 12562.40 32.45 55267.22 88888.00 2008-02-18 01:34:27.750 049 12562.42 32.48 55267.25 88888.00 2008-02-18 01:34:27.875 049 12562.48 32.48 55267.28 88888.00 2008-02-18 01:34:28.000 049 12562.50 32.45 55267.22 88888.00 2008-02-18 01:34:28.125 049 12562.48 32.40 55267.20 88888.00 2008-02-18 01:34:28.250 049 12562.38 32.40 55267.28 88888.00 2008-02-18 01:34:28.375 049 12562.40 32.38 55267.28 88888.00 2008-02-18 01:34:28.500 049 12562.33 32.27 55267.20 88888.00 2008-02-18 01:34:28.625 049 12562.33 32.30 55267.20 88888.00 2008-02-18 01:34:28.750 049 12562.40 32.33 55267.25 88888.00 2008-02-18 01:34:28.875 049 12562.45 32.38 55267.28 88888.00 2008-02-18 01:34:29.000 049 12562.50 32.40 55267.25 88888.00 2008-02-18 01:34:29.125 049 12562.48 32.38 55267.28 88888.00 2008-02-18 01:34:29.250 049 12562.42 32.33 55267.25 88888.00 2008-02-18 01:34:29.375 049 12562.50 32.30 55267.25 88888.00 2008-02-18 01:34:29.500 049 12562.52 32.33 55267.25 88888.00 2008-02-18 01:34:29.625 049 12562.52 32.30 55267.25 88888.00 2008-02-18 01:34:29.750 049 12562.52 32.33 55267.28 88888.00 2008-02-18 01:34:29.875 049 12562.55 32.42 55267.30 88888.00 2008-02-18 01:34:30.000 049 12562.48 32.40 55267.28 88888.00 2008-02-18 01:34:30.125 049 12562.42 32.35 55267.28 88888.00 2008-02-18 01:34:30.250 049 12562.33 32.33 55267.28 88888.00 2008-02-18 01:34:30.375 049 12562.35 32.33 55267.28 88888.00 2008-02-18 01:34:30.500 049 12562.33 32.27 55267.25 88888.00 2008-02-18 01:34:30.625 049 12562.38 32.25 55267.22 88888.00 2008-02-18 01:34:30.750 049 12562.38 32.30 55267.28 88888.00 2008-02-18 01:34:30.875 049 12562.38 32.27 55267.22 88888.00 2008-02-18 01:34:31.000 049 12562.45 32.23 55267.28 88888.00 2008-02-18 01:34:31.125 049 12562.42 32.15 55267.30 88888.00 2008-02-18 01:34:31.250 049 12562.33 32.15 55267.28 88888.00 2008-02-18 01:34:31.375 049 12562.38 32.15 55267.25 88888.00 2008-02-18 01:34:31.500 049 12562.45 32.20 55267.30 88888.00 2008-02-18 01:34:31.625 049 12562.48 32.25 55267.30 88888.00 2008-02-18 01:34:31.750 049 12562.40 32.23 55267.25 88888.00 2008-02-18 01:34:31.875 049 12562.38 32.20 55267.22 88888.00 2008-02-18 01:34:32.000 049 12562.40 32.23 55267.20 88888.00 2008-02-18 01:34:32.125 049 12562.42 32.20 55267.20 88888.00 2008-02-18 01:34:32.250 049 12562.38 32.15 55267.20 88888.00 2008-02-18 01:34:32.375 049 12562.38 32.10 55267.22 88888.00 2008-02-18 01:34:32.500 049 12562.30 32.08 55267.22 88888.00 2008-02-18 01:34:32.625 049 12562.27 32.05 55267.20 88888.00 2008-02-18 01:34:32.750 049 12562.33 32.08 55267.25 88888.00 2008-02-18 01:34:32.875 049 12562.38 32.10 55267.25 88888.00 2008-02-18 01:34:33.000 049 12562.40 32.10 55267.25 88888.00 2008-02-18 01:34:33.125 049 12562.40 32.12 55267.30 88888.00 2008-02-18 01:34:33.250 049 12562.38 32.15 55267.30 88888.00 2008-02-18 01:34:33.375 049 12562.42 32.12 55267.28 88888.00 2008-02-18 01:34:33.500 049 12562.40 32.12 55267.25 88888.00 2008-02-18 01:34:33.625 049 12562.38 32.08 55267.22 88888.00 2008-02-18 01:34:33.750 049 12562.35 32.02 55267.22 88888.00 2008-02-18 01:34:33.875 049 12562.35 32.02 55267.25 88888.00 2008-02-18 01:34:34.000 049 12562.35 32.05 55267.22 88888.00 2008-02-18 01:34:34.125 049 12562.38 32.02 55267.25 88888.00 2008-02-18 01:34:34.250 049 12562.42 32.02 55267.28 88888.00 2008-02-18 01:34:34.375 049 12562.45 32.02 55267.30 88888.00 2008-02-18 01:34:34.500 049 12562.48 32.00 55267.28 88888.00 2008-02-18 01:34:34.625 049 12562.48 32.00 55267.28 88888.00 2008-02-18 01:34:34.750 049 12562.48 32.08 55267.28 88888.00 2008-02-18 01:34:34.875 049 12562.48 32.05 55267.25 88888.00 2008-02-18 01:34:35.000 049 12562.42 31.95 55267.25 88888.00 2008-02-18 01:34:35.125 049 12562.42 31.98 55267.28 88888.00 2008-02-18 01:34:35.250 049 12562.42 32.05 55267.30 88888.00 2008-02-18 01:34:35.375 049 12562.50 32.05 55267.30 88888.00 2008-02-18 01:34:35.500 049 12562.50 32.02 55267.30 88888.00 2008-02-18 01:34:35.625 049 12562.52 31.98 55267.30 88888.00 2008-02-18 01:34:35.750 049 12562.50 31.93 55267.30 88888.00 2008-02-18 01:34:35.875 049 12562.40 32.00 55267.28 88888.00 2008-02-18 01:34:36.000 049 12562.40 32.00 55267.28 88888.00 2008-02-18 01:34:36.125 049 12562.45 31.98 55267.30 88888.00 2008-02-18 01:34:36.250 049 12562.45 32.00 55267.30 88888.00 2008-02-18 01:34:36.375 049 12562.45 31.95 55267.28 88888.00 2008-02-18 01:34:36.500 049 12562.40 31.95 55267.30 88888.00 2008-02-18 01:34:36.625 049 12562.38 31.95 55267.25 88888.00 2008-02-18 01:34:36.750 049 12562.35 31.93 55267.25 88888.00 2008-02-18 01:34:36.875 049 12562.40 31.85 55267.20 88888.00 2008-02-18 01:34:37.000 049 12562.45 31.88 55267.25 88888.00 2008-02-18 01:34:37.125 049 12562.40 31.93 55267.30 88888.00 2008-02-18 01:34:37.250 049 12562.40 31.90 55267.30 88888.00 2008-02-18 01:34:37.375 049 12562.45 31.90 55267.30 88888.00 2008-02-18 01:34:37.500 049 12562.45 31.90 55267.28 88888.00 2008-02-18 01:34:37.625 049 12562.45 31.90 55267.28 88888.00 2008-02-18 01:34:37.750 049 12562.40 31.88 55267.25 88888.00 2008-02-18 01:34:37.875 049 12562.42 31.85 55267.25 88888.00 2008-02-18 01:34:38.000 049 12562.55 31.93 55267.28 88888.00 2008-02-18 01:34:38.125 049 12562.58 31.95 55267.30 88888.00 2008-02-18 01:34:38.250 049 12562.50 31.93 55267.32 88888.00 2008-02-18 01:34:38.375 049 12562.50 31.93 55267.30 88888.00 2008-02-18 01:34:38.500 049 12562.45 31.85 55267.30 88888.00 2008-02-18 01:34:38.625 049 12562.45 31.90 55267.30 88888.00 2008-02-18 01:34:38.750 049 12562.45 31.90 55267.30 88888.00 2008-02-18 01:34:38.875 049 12562.45 31.85 55267.28 88888.00 2008-02-18 01:34:39.000 049 12562.48 31.80 55267.28 88888.00 2008-02-18 01:34:39.125 049 12562.48 31.80 55267.30 88888.00 2008-02-18 01:34:39.250 049 12562.38 31.75 55267.28 88888.00 2008-02-18 01:34:39.375 049 12562.40 31.80 55267.28 88888.00 2008-02-18 01:34:39.500 049 12562.38 31.80 55267.25 88888.00 2008-02-18 01:34:39.625 049 12562.40 31.80 55267.28 88888.00 2008-02-18 01:34:39.750 049 12562.38 31.88 55267.30 88888.00 2008-02-18 01:34:39.875 049 12562.38 31.82 55267.28 88888.00 2008-02-18 01:34:40.000 049 12562.35 31.73 55267.22 88888.00 2008-02-18 01:34:40.125 049 12562.35 31.77 55267.28 88888.00 2008-02-18 01:34:40.250 049 12562.40 31.77 55267.28 88888.00 2008-02-18 01:34:40.375 049 12562.35 31.73 55267.28 88888.00 2008-02-18 01:34:40.500 049 12562.40 31.75 55267.28 88888.00 2008-02-18 01:34:40.625 049 12562.48 31.80 55267.30 88888.00 2008-02-18 01:34:40.750 049 12562.48 31.75 55267.28 88888.00 2008-02-18 01:34:40.875 049 12562.38 31.73 55267.25 88888.00 2008-02-18 01:34:41.000 049 12562.42 31.80 55267.28 88888.00 2008-02-18 01:34:41.125 049 12562.42 31.82 55267.30 88888.00 2008-02-18 01:34:41.250 049 12562.40 31.75 55267.28 88888.00 2008-02-18 01:34:41.375 049 12562.35 31.75 55267.25 88888.00 2008-02-18 01:34:41.500 049 12562.38 31.77 55267.30 88888.00 2008-02-18 01:34:41.625 049 12562.38 31.70 55267.30 88888.00 2008-02-18 01:34:41.750 049 12562.35 31.70 55267.30 88888.00 2008-02-18 01:34:41.875 049 12562.35 31.73 55267.25 88888.00 2008-02-18 01:34:42.000 049 12562.33 31.70 55267.25 88888.00 2008-02-18 01:34:42.125 049 12562.33 31.70 55267.25 88888.00 2008-02-18 01:34:42.250 049 12562.30 31.75 55267.28 88888.00 2008-02-18 01:34:42.375 049 12562.27 31.75 55267.28 88888.00 2008-02-18 01:34:42.500 049 12562.23 31.73 55267.28 88888.00 2008-02-18 01:34:42.625 049 12562.27 31.73 55267.25 88888.00 2008-02-18 01:34:42.750 049 12562.27 31.65 55267.28 88888.00 2008-02-18 01:34:42.875 049 12562.33 31.68 55267.30 88888.00 2008-02-18 01:34:43.000 049 12562.33 31.70 55267.28 88888.00 2008-02-18 01:34:43.125 049 12562.35 31.68 55267.30 88888.00 2008-02-18 01:34:43.250 049 12562.35 31.62 55267.28 88888.00 2008-02-18 01:34:43.375 049 12562.38 31.65 55267.25 88888.00 2008-02-18 01:34:43.500 049 12562.30 31.65 55267.25 88888.00 2008-02-18 01:34:43.625 049 12562.27 31.65 55267.25 88888.00 2008-02-18 01:34:43.750 049 12562.23 31.62 55267.25 88888.00 2008-02-18 01:34:43.875 049 12562.33 31.65 55267.28 88888.00 2008-02-18 01:34:44.000 049 12562.38 31.70 55267.28 88888.00 2008-02-18 01:34:44.125 049 12562.33 31.65 55267.28 88888.00 2008-02-18 01:34:44.250 049 12562.25 31.62 55267.28 88888.00 2008-02-18 01:34:44.375 049 12562.27 31.68 55267.25 88888.00 2008-02-18 01:34:44.500 049 12562.27 31.68 55267.25 88888.00 2008-02-18 01:34:44.625 049 12562.30 31.70 55267.25 88888.00 2008-02-18 01:34:44.750 049 12562.30 31.65 55267.25 88888.00 2008-02-18 01:34:44.875 049 12562.30 31.62 55267.22 88888.00 2008-02-18 01:34:45.000 049 12562.33 31.68 55267.25 88888.00 2008-02-18 01:34:45.125 049 12562.33 31.70 55267.25 88888.00 2008-02-18 01:34:45.250 049 12562.30 31.73 55267.28 88888.00 2008-02-18 01:34:45.375 049 12562.25 31.73 55267.25 88888.00 2008-02-18 01:34:45.500 049 12562.15 31.60 55267.22 88888.00 2008-02-18 01:34:45.625 049 12562.20 31.60 55267.25 88888.00 2008-02-18 01:34:45.750 049 12562.30 31.68 55267.28 88888.00 2008-02-18 01:34:45.875 049 12562.30 31.68 55267.28 88888.00 2008-02-18 01:34:46.000 049 12562.27 31.68 55267.28 88888.00 2008-02-18 01:34:46.125 049 12562.27 31.62 55267.25 88888.00 2008-02-18 01:34:46.250 049 12562.25 31.60 55267.25 88888.00 2008-02-18 01:34:46.375 049 12562.33 31.68 55267.25 88888.00 2008-02-18 01:34:46.500 049 12562.27 31.60 55267.22 88888.00 2008-02-18 01:34:46.625 049 12562.27 31.62 55267.25 88888.00 2008-02-18 01:34:46.750 049 12562.25 31.62 55267.25 88888.00 2008-02-18 01:34:46.875 049 12562.20 31.62 55267.25 88888.00 2008-02-18 01:34:47.000 049 12562.20 31.65 55267.25 88888.00 2008-02-18 01:34:47.125 049 12562.25 31.70 55267.28 88888.00 2008-02-18 01:34:47.250 049 12562.20 31.70 55267.32 88888.00 2008-02-18 01:34:47.375 049 12562.25 31.70 55267.32 88888.00 2008-02-18 01:34:47.500 049 12562.27 31.65 55267.28 88888.00 2008-02-18 01:34:47.625 049 12562.27 31.68 55267.28 88888.00 2008-02-18 01:34:47.750 049 12562.23 31.68 55267.25 88888.00 2008-02-18 01:34:47.875 049 12562.25 31.70 55267.25 88888.00 2008-02-18 01:34:48.000 049 12562.30 31.68 55267.25 88888.00 2008-02-18 01:34:48.125 049 12562.30 31.68 55267.25 88888.00 2008-02-18 01:34:48.250 049 12562.25 31.65 55267.22 88888.00 2008-02-18 01:34:48.375 049 12562.25 31.70 55267.25 88888.00 2008-02-18 01:34:48.500 049 12562.27 31.77 55267.25 88888.00 2008-02-18 01:34:48.625 049 12562.23 31.70 55267.20 88888.00 2008-02-18 01:34:48.750 049 12562.23 31.57 55267.18 88888.00 2008-02-18 01:34:48.875 049 12562.27 31.60 55267.20 88888.00 2008-02-18 01:34:49.000 049 12562.33 31.65 55267.22 88888.00 2008-02-18 01:34:49.125 049 12562.23 31.65 55267.22 88888.00 2008-02-18 01:34:49.250 049 12562.15 31.62 55267.22 88888.00 2008-02-18 01:34:49.375 049 12562.23 31.68 55267.25 88888.00 2008-02-18 01:34:49.500 049 12562.25 31.75 55267.25 88888.00 2008-02-18 01:34:49.625 049 12562.27 31.70 55267.22 88888.00 2008-02-18 01:34:49.750 049 12562.27 31.65 55267.22 88888.00 2008-02-18 01:34:49.875 049 12562.30 31.65 55267.25 88888.00 2008-02-18 01:34:50.000 049 12562.33 31.70 55267.25 88888.00 2008-02-18 01:34:50.125 049 12562.27 31.73 55267.25 88888.00 2008-02-18 01:34:50.250 049 12562.23 31.68 55267.22 88888.00 2008-02-18 01:34:50.375 049 12562.25 31.65 55267.22 88888.00 2008-02-18 01:34:50.500 049 12562.27 31.68 55267.22 88888.00 2008-02-18 01:34:50.625 049 12562.27 31.70 55267.20 88888.00 2008-02-18 01:34:50.750 049 12562.27 31.68 55267.20 88888.00 2008-02-18 01:34:50.875 049 12562.25 31.73 55267.20 88888.00 2008-02-18 01:34:51.000 049 12562.20 31.68 55267.22 88888.00 2008-02-18 01:34:51.125 049 12562.17 31.62 55267.20 88888.00 2008-02-18 01:34:51.250 049 12562.17 31.62 55267.22 88888.00 2008-02-18 01:34:51.375 049 12562.20 31.62 55267.22 88888.00 2008-02-18 01:34:51.500 049 12562.20 31.57 55267.22 88888.00 2008-02-18 01:34:51.625 049 12562.23 31.65 55267.25 88888.00 2008-02-18 01:34:51.750 049 12562.27 31.77 55267.28 88888.00 2008-02-18 01:34:51.875 049 12562.25 31.73 55267.22 88888.00 2008-02-18 01:34:52.000 049 12562.12 31.65 55267.20 88888.00 2008-02-18 01:34:52.125 049 12562.15 31.65 55267.22 88888.00 2008-02-18 01:34:52.250 049 12562.15 31.65 55267.25 88888.00 2008-02-18 01:34:52.375 049 12562.12 31.65 55267.22 88888.00 2008-02-18 01:34:52.500 049 12562.12 31.70 55267.28 88888.00 2008-02-18 01:34:52.625 049 12562.12 31.73 55267.25 88888.00 2008-02-18 01:34:52.750 049 12562.12 31.70 55267.22 88888.00 2008-02-18 01:34:52.875 049 12562.15 31.65 55267.22 88888.00 2008-02-18 01:34:53.000 049 12562.20 31.62 55267.18 88888.00 2008-02-18 01:34:53.125 049 12562.15 31.62 55267.22 88888.00 2008-02-18 01:34:53.250 049 12562.12 31.70 55267.22 88888.00 2008-02-18 01:34:53.375 049 12562.20 31.77 55267.25 88888.00 2008-02-18 01:34:53.500 049 12562.20 31.77 55267.25 88888.00 2008-02-18 01:34:53.625 049 12562.10 31.70 55267.22 88888.00 2008-02-18 01:34:53.750 049 12562.08 31.73 55267.25 88888.00 2008-02-18 01:34:53.875 049 12562.10 31.73 55267.28 88888.00 2008-02-18 01:34:54.000 049 12562.12 31.75 55267.25 88888.00 2008-02-18 01:34:54.125 049 12562.05 31.75 55267.25 88888.00 2008-02-18 01:34:54.250 049 12562.02 31.68 55267.22 88888.00 2008-02-18 01:34:54.375 049 12562.08 31.68 55267.20 88888.00 2008-02-18 01:34:54.500 049 12562.08 31.68 55267.22 88888.00 2008-02-18 01:34:54.625 049 12562.10 31.70 55267.25 88888.00 2008-02-18 01:34:54.750 049 12562.20 31.73 55267.22 88888.00 2008-02-18 01:34:54.875 049 12562.15 31.75 55267.25 88888.00 2008-02-18 01:34:55.000 049 12562.10 31.73 55267.22 88888.00 2008-02-18 01:34:55.125 049 12562.10 31.70 55267.22 88888.00 2008-02-18 01:34:55.250 049 12562.10 31.70 55267.25 88888.00 2008-02-18 01:34:55.375 049 12562.20 31.75 55267.25 88888.00 2008-02-18 01:34:55.500 049 12562.20 31.73 55267.25 88888.00 2008-02-18 01:34:55.625 049 12562.15 31.73 55267.22 88888.00 2008-02-18 01:34:55.750 049 12562.15 31.82 55267.25 88888.00 2008-02-18 01:34:55.875 049 12562.20 31.85 55267.25 88888.00 2008-02-18 01:34:56.000 049 12562.20 31.80 55267.22 88888.00 2008-02-18 01:34:56.125 049 12562.17 31.82 55267.22 88888.00 2008-02-18 01:34:56.250 049 12562.17 31.82 55267.22 88888.00 2008-02-18 01:34:56.375 049 12562.23 31.82 55267.22 88888.00 2008-02-18 01:34:56.500 049 12562.15 31.75 55267.20 88888.00 2008-02-18 01:34:56.625 049 12562.12 31.75 55267.18 88888.00 2008-02-18 01:34:56.750 049 12562.23 31.82 55267.22 88888.00 2008-02-18 01:34:56.875 049 12562.23 31.82 55267.20 88888.00 2008-02-18 01:34:57.000 049 12562.20 31.75 55267.18 88888.00 2008-02-18 01:34:57.125 049 12562.23 31.77 55267.22 88888.00 2008-02-18 01:34:57.250 049 12562.15 31.77 55267.22 88888.00 2008-02-18 01:34:57.375 049 12562.12 31.77 55267.22 88888.00 2008-02-18 01:34:57.500 049 12562.02 31.75 55267.20 88888.00 2008-02-18 01:34:57.625 049 12562.05 31.77 55267.22 88888.00 2008-02-18 01:34:57.750 049 12562.08 31.80 55267.22 88888.00 2008-02-18 01:34:57.875 049 12562.08 31.77 55267.20 88888.00 2008-02-18 01:34:58.000 049 12562.08 31.82 55267.20 88888.00 2008-02-18 01:34:58.125 049 12562.10 31.77 55267.20 88888.00 2008-02-18 01:34:58.250 049 12562.08 31.75 55267.22 88888.00 2008-02-18 01:34:58.375 049 12562.10 31.77 55267.20 88888.00 2008-02-18 01:34:58.500 049 12562.17 31.85 55267.25 88888.00 2008-02-18 01:34:58.625 049 12562.17 31.90 55267.25 88888.00 2008-02-18 01:34:58.750 049 12562.15 31.88 55267.22 88888.00 2008-02-18 01:34:58.875 049 12562.12 31.82 55267.22 88888.00 2008-02-18 01:34:59.000 049 12562.15 31.85 55267.20 88888.00 2008-02-18 01:34:59.125 049 12562.12 31.88 55267.22 88888.00 2008-02-18 01:34:59.250 049 12562.12 31.85 55267.22 88888.00 2008-02-18 01:34:59.375 049 12562.17 31.85 55267.22 88888.00 2008-02-18 01:34:59.500 049 12562.08 31.85 55267.20 88888.00 2008-02-18 01:34:59.625 049 12562.10 31.85 55267.20 88888.00 2008-02-18 01:34:59.750 049 12562.02 31.82 55267.22 88888.00 2008-02-18 01:34:59.875 049 12562.02 31.85 55267.20 88888.00 2008-02-18 01:35:00.000 049 12562.12 31.80 55267.18 88888.00 2008-02-18 01:35:00.125 049 12562.10 31.85 55267.22 88888.00 2008-02-18 01:35:00.250 049 12562.02 31.88 55267.25 88888.00 2008-02-18 01:35:00.375 049 12562.10 31.88 55267.28 88888.00 2008-02-18 01:35:00.500 049 12562.08 31.90 55267.25 88888.00 2008-02-18 01:35:00.625 049 12562.08 31.93 55267.25 88888.00 2008-02-18 01:35:00.750 049 12562.10 31.90 55267.25 88888.00 2008-02-18 01:35:00.875 049 12562.05 31.82 55267.20 88888.00 2008-02-18 01:35:01.000 049 12562.05 31.85 55267.20 88888.00 2008-02-18 01:35:01.125 049 12562.10 31.93 55267.25 88888.00 2008-02-18 01:35:01.250 049 12562.08 31.90 55267.25 88888.00 2008-02-18 01:35:01.375 049 12562.05 31.90 55267.25 88888.00 2008-02-18 01:35:01.500 049 12562.10 31.90 55267.28 88888.00 2008-02-18 01:35:01.625 049 12562.08 31.85 55267.25 88888.00 2008-02-18 01:35:01.750 049 12562.05 31.82 55267.22 88888.00 2008-02-18 01:35:01.875 049 12562.05 31.85 55267.20 88888.00 2008-02-18 01:35:02.000 049 12562.08 31.90 55267.22 88888.00 2008-02-18 01:35:02.125 049 12562.08 31.88 55267.25 88888.00 2008-02-18 01:35:02.250 049 12562.00 31.85 55267.20 88888.00 2008-02-18 01:35:02.375 049 12561.95 31.88 55267.22 88888.00 2008-02-18 01:35:02.500 049 12561.98 31.90 55267.22 88888.00 2008-02-18 01:35:02.625 049 12561.95 31.90 55267.22 88888.00 2008-02-18 01:35:02.750 049 12561.90 31.88 55267.20 88888.00 2008-02-18 01:35:02.875 049 12561.95 31.85 55267.22 88888.00 2008-02-18 01:35:03.000 049 12562.00 31.85 55267.20 88888.00 2008-02-18 01:35:03.125 049 12562.00 31.82 55267.20 88888.00 2008-02-18 01:35:03.250 049 12561.98 31.90 55267.22 88888.00 2008-02-18 01:35:03.375 049 12561.98 31.88 55267.20 88888.00 2008-02-18 01:35:03.500 049 12561.92 31.82 55267.18 88888.00 2008-02-18 01:35:03.625 049 12561.98 31.88 55267.22 88888.00 2008-02-18 01:35:03.750 049 12561.95 31.90 55267.25 88888.00 2008-02-18 01:35:03.875 049 12561.98 31.88 55267.25 88888.00 2008-02-18 01:35:04.000 049 12562.02 31.93 55267.22 88888.00 2008-02-18 01:35:04.125 049 12562.02 31.93 55267.20 88888.00 2008-02-18 01:35:04.250 049 12561.98 31.93 55267.20 88888.00 2008-02-18 01:35:04.375 049 12562.02 31.90 55267.18 88888.00 2008-02-18 01:35:04.500 049 12562.00 31.93 55267.20 88888.00 2008-02-18 01:35:04.625 049 12562.00 31.93 55267.20 88888.00 2008-02-18 01:35:04.750 049 12562.02 31.90 55267.20 88888.00 2008-02-18 01:35:04.875 049 12562.02 31.90 55267.20 88888.00 2008-02-18 01:35:05.000 049 12562.00 31.85 55267.18 88888.00 2008-02-18 01:35:05.125 049 12561.98 31.82 55267.20 88888.00 2008-02-18 01:35:05.250 049 12562.00 31.90 55267.22 88888.00 2008-02-18 01:35:05.375 049 12562.00 31.88 55267.20 88888.00 2008-02-18 01:35:05.500 049 12562.02 31.88 55267.20 88888.00 2008-02-18 01:35:05.625 049 12562.08 31.93 55267.20 88888.00 2008-02-18 01:35:05.750 049 12562.05 31.90 55267.20 88888.00 2008-02-18 01:35:05.875 049 12561.98 31.88 55267.15 88888.00 2008-02-18 01:35:06.000 049 12562.02 31.88 55267.15 88888.00 2008-02-18 01:35:06.125 049 12562.08 31.90 55267.18 88888.00 2008-02-18 01:35:06.250 049 12562.02 31.88 55267.18 88888.00 2008-02-18 01:35:06.375 049 12562.00 31.85 55267.18 88888.00 2008-02-18 01:35:06.500 049 12561.95 31.88 55267.20 88888.00 2008-02-18 01:35:06.625 049 12561.92 31.88 55267.22 88888.00 2008-02-18 01:35:06.750 049 12561.95 31.88 55267.20 88888.00 2008-02-18 01:35:06.875 049 12561.98 31.88 55267.20 88888.00 2008-02-18 01:35:07.000 049 12562.02 31.85 55267.22 88888.00 2008-02-18 01:35:07.125 049 12562.05 31.90 55267.25 88888.00 2008-02-18 01:35:07.250 049 12562.02 31.90 55267.28 88888.00 2008-02-18 01:35:07.375 049 12561.98 31.85 55267.25 88888.00 2008-02-18 01:35:07.500 049 12561.95 31.88 55267.22 88888.00 2008-02-18 01:35:07.625 049 12561.98 31.85 55267.20 88888.00 2008-02-18 01:35:07.750 049 12561.98 31.82 55267.20 88888.00 2008-02-18 01:35:07.875 049 12562.00 31.88 55267.25 88888.00 2008-02-18 01:35:08.000 049 12561.98 31.85 55267.20 88888.00 2008-02-18 01:35:08.125 049 12561.92 31.77 55267.20 88888.00 2008-02-18 01:35:08.250 049 12561.92 31.77 55267.18 88888.00 2008-02-18 01:35:08.375 049 12561.95 31.80 55267.20 88888.00 2008-02-18 01:35:08.500 049 12561.92 31.80 55267.20 88888.00 2008-02-18 01:35:08.625 049 12561.95 31.85 55267.22 88888.00 2008-02-18 01:35:08.750 049 12561.92 31.85 55267.20 88888.00 2008-02-18 01:35:08.875 049 12561.98 31.82 55267.20 88888.00 2008-02-18 01:35:09.000 049 12561.95 31.77 55267.15 88888.00 2008-02-18 01:35:09.125 049 12561.90 31.77 55267.18 88888.00 2008-02-18 01:35:09.250 049 12561.92 31.77 55267.18 88888.00 2008-02-18 01:35:09.375 049 12561.95 31.82 55267.20 88888.00 2008-02-18 01:35:09.500 049 12561.92 31.82 55267.20 88888.00 2008-02-18 01:35:09.625 049 12561.88 31.77 55267.20 88888.00 2008-02-18 01:35:09.750 049 12561.95 31.82 55267.20 88888.00 2008-02-18 01:35:09.875 049 12561.95 31.82 55267.22 88888.00 2008-02-18 01:35:10.000 049 12562.00 31.85 55267.22 88888.00 2008-02-18 01:35:10.125 049 12561.95 31.88 55267.22 88888.00 2008-02-18 01:35:10.250 049 12561.88 31.85 55267.20 88888.00 2008-02-18 01:35:10.375 049 12561.95 31.82 55267.20 88888.00 2008-02-18 01:35:10.500 049 12562.00 31.82 55267.22 88888.00 2008-02-18 01:35:10.625 049 12562.00 31.80 55267.22 88888.00 2008-02-18 01:35:10.750 049 12561.95 31.77 55267.22 88888.00 2008-02-18 01:35:10.875 049 12561.90 31.77 55267.22 88888.00 2008-02-18 01:35:11.000 049 12561.95 31.80 55267.22 88888.00 2008-02-18 01:35:11.125 049 12561.92 31.75 55267.22 88888.00 2008-02-18 01:35:11.250 049 12561.92 31.80 55267.25 88888.00 2008-02-18 01:35:11.375 049 12561.98 31.85 55267.22 88888.00 2008-02-18 01:35:11.500 049 12561.95 31.90 55267.22 88888.00 2008-02-18 01:35:11.625 049 12561.95 31.80 55267.22 88888.00 2008-02-18 01:35:11.750 049 12561.90 31.70 55267.25 88888.00 2008-02-18 01:35:11.875 049 12561.92 31.73 55267.20 88888.00 2008-02-18 01:35:12.000 049 12561.95 31.77 55267.20 88888.00 2008-02-18 01:35:12.125 049 12561.90 31.77 55267.20 88888.00 2008-02-18 01:35:12.250 049 12561.90 31.82 55267.22 88888.00 2008-02-18 01:35:12.375 049 12561.95 31.88 55267.22 88888.00 2008-02-18 01:35:12.500 049 12561.92 31.85 55267.22 88888.00 2008-02-18 01:35:12.625 049 12561.92 31.75 55267.22 88888.00 2008-02-18 01:35:12.750 049 12561.90 31.75 55267.20 88888.00 2008-02-18 01:35:12.875 049 12561.90 31.77 55267.20 88888.00 2008-02-18 01:35:13.000 049 12561.92 31.88 55267.20 88888.00 2008-02-18 01:35:13.125 049 12561.88 31.88 55267.22 88888.00 2008-02-18 01:35:13.250 049 12561.83 31.80 55267.20 88888.00 2008-02-18 01:35:13.375 049 12561.95 31.82 55267.20 88888.00 2008-02-18 01:35:13.500 049 12562.00 31.85 55267.22 88888.00 2008-02-18 01:35:13.625 049 12562.00 31.82 55267.20 88888.00 2008-02-18 01:35:13.750 049 12561.88 31.75 55267.15 88888.00 2008-02-18 01:35:13.875 049 12561.85 31.70 55267.15 88888.00 2008-02-18 01:35:14.000 049 12561.92 31.75 55267.18 88888.00 2008-02-18 01:35:14.125 049 12561.92 31.80 55267.22 88888.00 2008-02-18 01:35:14.250 049 12561.90 31.80 55267.22 88888.00 2008-02-18 01:35:14.375 049 12561.92 31.80 55267.22 88888.00 2008-02-18 01:35:14.500 049 12561.92 31.80 55267.20 88888.00 2008-02-18 01:35:14.625 049 12561.92 31.80 55267.20 88888.00 2008-02-18 01:35:14.750 049 12561.92 31.80 55267.20 88888.00 2008-02-18 01:35:14.875 049 12561.88 31.82 55267.22 88888.00 2008-02-18 01:35:15.000 049 12561.85 31.80 55267.20 88888.00 2008-02-18 01:35:15.125 049 12561.88 31.75 55267.22 88888.00 2008-02-18 01:35:15.250 049 12561.88 31.70 55267.20 88888.00 2008-02-18 01:35:15.375 049 12561.92 31.75 55267.18 88888.00 2008-02-18 01:35:15.500 049 12561.92 31.80 55267.20 88888.00 2008-02-18 01:35:15.625 049 12561.88 31.80 55267.18 88888.00 2008-02-18 01:35:15.750 049 12561.88 31.77 55267.18 88888.00 2008-02-18 01:35:15.875 049 12562.00 31.82 55267.20 88888.00 2008-02-18 01:35:16.000 049 12562.08 31.82 55267.20 88888.00 2008-02-18 01:35:16.125 049 12561.98 31.82 55267.18 88888.00 2008-02-18 01:35:16.250 049 12561.95 31.77 55267.18 88888.00 2008-02-18 01:35:16.375 049 12561.95 31.75 55267.18 88888.00 2008-02-18 01:35:16.500 049 12561.95 31.75 55267.18 88888.00 2008-02-18 01:35:16.625 049 12562.00 31.75 55267.20 88888.00 2008-02-18 01:35:16.750 049 12561.95 31.73 55267.18 88888.00 2008-02-18 01:35:16.875 049 12561.98 31.75 55267.18 88888.00 2008-02-18 01:35:17.000 049 12561.95 31.73 55267.20 88888.00 2008-02-18 01:35:17.125 049 12561.90 31.73 55267.22 88888.00 2008-02-18 01:35:17.250 049 12561.83 31.62 55267.22 88888.00 2008-02-18 01:35:17.375 049 12561.85 31.62 55267.22 88888.00 2008-02-18 01:35:17.500 049 12561.88 31.68 55267.22 88888.00 2008-02-18 01:35:17.625 049 12561.92 31.75 55267.22 88888.00 2008-02-18 01:35:17.750 049 12561.98 31.77 55267.28 88888.00 2008-02-18 01:35:17.875 049 12562.02 31.80 55267.28 88888.00 2008-02-18 01:35:18.000 049 12562.05 31.77 55267.25 88888.00 2008-02-18 01:35:18.125 049 12562.00 31.75 55267.25 88888.00 2008-02-18 01:35:18.250 049 12561.83 31.70 55267.22 88888.00 2008-02-18 01:35:18.375 049 12561.88 31.73 55267.20 88888.00 2008-02-18 01:35:18.500 049 12561.90 31.75 55267.20 88888.00 2008-02-18 01:35:18.625 049 12561.95 31.73 55267.20 88888.00 2008-02-18 01:35:18.750 049 12562.00 31.70 55267.18 88888.00 2008-02-18 01:35:18.875 049 12562.02 31.73 55267.20 88888.00 2008-02-18 01:35:19.000 049 12561.98 31.70 55267.20 88888.00 2008-02-18 01:35:19.125 049 12561.95 31.70 55267.22 88888.00 2008-02-18 01:35:19.250 049 12561.95 31.70 55267.22 88888.00 2008-02-18 01:35:19.375 049 12562.00 31.73 55267.22 88888.00 2008-02-18 01:35:19.500 049 12561.98 31.70 55267.20 88888.00 2008-02-18 01:35:19.625 049 12561.95 31.62 55267.18 88888.00 2008-02-18 01:35:19.750 049 12561.88 31.62 55267.12 88888.00 2008-02-18 01:35:19.875 049 12561.77 31.65 55267.12 88888.00 2008-02-18 01:35:20.000 049 12561.80 31.65 55267.15 88888.00 2008-02-18 01:35:20.125 049 12561.88 31.73 55267.18 88888.00 2008-02-18 01:35:20.250 049 12561.95 31.73 55267.20 88888.00 2008-02-18 01:35:20.375 049 12561.92 31.70 55267.15 88888.00 2008-02-18 01:35:20.500 049 12561.92 31.75 55267.15 88888.00 2008-02-18 01:35:20.625 049 12561.92 31.75 55267.15 88888.00 2008-02-18 01:35:20.750 049 12561.92 31.75 55267.15 88888.00 2008-02-18 01:35:20.875 049 12561.90 31.70 55267.15 88888.00 2008-02-18 01:35:21.000 049 12561.92 31.77 55267.18 88888.00 2008-02-18 01:35:21.125 049 12562.00 31.80 55267.20 88888.00 2008-02-18 01:35:21.250 049 12561.90 31.68 55267.18 88888.00 2008-02-18 01:35:21.375 049 12561.95 31.68 55267.18 88888.00 2008-02-18 01:35:21.500 049 12561.95 31.68 55267.12 88888.00 2008-02-18 01:35:21.625 049 12561.90 31.65 55267.15 88888.00 2008-02-18 01:35:21.750 049 12561.90 31.68 55267.15 88888.00 2008-02-18 01:35:21.875 049 12561.92 31.68 55267.15 88888.00 2008-02-18 01:35:22.000 049 12561.92 31.68 55267.10 88888.00 2008-02-18 01:35:22.125 049 12561.92 31.62 55267.12 88888.00 2008-02-18 01:35:22.250 049 12561.88 31.60 55267.12 88888.00 2008-02-18 01:35:22.375 049 12561.90 31.62 55267.12 88888.00 2008-02-18 01:35:22.500 049 12561.90 31.65 55267.12 88888.00 2008-02-18 01:35:22.625 049 12561.98 31.70 55267.12 88888.00 2008-02-18 01:35:22.750 049 12561.98 31.68 55267.10 88888.00 2008-02-18 01:35:22.875 049 12561.92 31.68 55267.12 88888.00 2008-02-18 01:35:23.000 049 12561.95 31.68 55267.12 88888.00 2008-02-18 01:35:23.125 049 12561.98 31.68 55267.12 88888.00 2008-02-18 01:35:23.250 049 12562.00 31.73 55267.15 88888.00 2008-02-18 01:35:23.375 049 12561.95 31.73 55267.18 88888.00 2008-02-18 01:35:23.500 049 12561.92 31.73 55267.12 88888.00 2008-02-18 01:35:23.625 049 12561.90 31.65 55267.10 88888.00 2008-02-18 01:35:23.750 049 12561.95 31.68 55267.12 88888.00 2008-02-18 01:35:23.875 049 12561.95 31.70 55267.15 88888.00 2008-02-18 01:35:24.000 049 12561.95 31.68 55267.10 88888.00 2008-02-18 01:35:24.125 049 12561.92 31.65 55267.12 88888.00 2008-02-18 01:35:24.250 049 12561.92 31.73 55267.18 88888.00 2008-02-18 01:35:24.375 049 12562.00 31.77 55267.20 88888.00 2008-02-18 01:35:24.500 049 12561.98 31.75 55267.18 88888.00 2008-02-18 01:35:24.625 049 12561.95 31.70 55267.15 88888.00 2008-02-18 01:35:24.750 049 12561.95 31.65 55267.12 88888.00 2008-02-18 01:35:24.875 049 12561.85 31.62 55267.10 88888.00 2008-02-18 01:35:25.000 049 12561.85 31.65 55267.10 88888.00 2008-02-18 01:35:25.125 049 12561.80 31.73 55267.15 88888.00 2008-02-18 01:35:25.250 049 12561.75 31.65 55267.15 88888.00 2008-02-18 01:35:25.375 049 12561.80 31.62 55267.15 88888.00 2008-02-18 01:35:25.500 049 12561.80 31.62 55267.12 88888.00 2008-02-18 01:35:25.625 049 12561.85 31.62 55267.10 88888.00 2008-02-18 01:35:25.750 049 12561.95 31.62 55267.12 88888.00 2008-02-18 01:35:25.875 049 12562.00 31.68 55267.15 88888.00 2008-02-18 01:35:26.000 049 12562.02 31.73 55267.12 88888.00 2008-02-18 01:35:26.125 049 12561.98 31.70 55267.05 88888.00 2008-02-18 01:35:26.250 049 12561.95 31.60 55267.07 88888.00 2008-02-18 01:35:26.375 049 12562.05 31.65 55267.12 88888.00 2008-02-18 01:35:26.500 049 12562.10 31.70 55267.15 88888.00 2008-02-18 01:35:26.625 049 12562.15 31.80 55267.12 88888.00 2008-02-18 01:35:26.750 049 12562.10 31.73 55267.10 88888.00 2008-02-18 01:35:26.875 049 12562.00 31.65 55267.10 88888.00 2008-02-18 01:35:27.000 049 12562.00 31.62 55267.07 88888.00 2008-02-18 01:35:27.125 049 12562.08 31.65 55267.10 88888.00 2008-02-18 01:35:27.250 049 12562.12 31.65 55267.12 88888.00 2008-02-18 01:35:27.375 049 12562.20 31.65 55267.12 88888.00 2008-02-18 01:35:27.500 049 12562.12 31.68 55267.10 88888.00 2008-02-18 01:35:27.625 049 12562.02 31.65 55267.10 88888.00 2008-02-18 01:35:27.750 049 12562.05 31.65 55267.10 88888.00 2008-02-18 01:35:27.875 049 12562.10 31.70 55267.12 88888.00 2008-02-18 01:35:28.000 049 12562.08 31.68 55267.10 88888.00 2008-02-18 01:35:28.125 049 12562.02 31.62 55267.07 88888.00 2008-02-18 01:35:28.250 049 12562.02 31.57 55267.05 88888.00 2008-02-18 01:35:28.375 049 12562.08 31.55 55267.07 88888.00 2008-02-18 01:35:28.500 049 12562.10 31.62 55267.10 88888.00 2008-02-18 01:35:28.625 049 12562.08 31.68 55267.15 88888.00 2008-02-18 01:35:28.750 049 12562.05 31.65 55267.12 88888.00 2008-02-18 01:35:28.875 049 12562.02 31.62 55267.10 88888.00 2008-02-18 01:35:29.000 049 12562.02 31.65 55267.10 88888.00 2008-02-18 01:35:29.125 049 12561.98 31.65 55267.10 88888.00 2008-02-18 01:35:29.250 049 12562.00 31.60 55267.10 88888.00 2008-02-18 01:35:29.375 049 12562.02 31.60 55267.07 88888.00 2008-02-18 01:35:29.500 049 12562.05 31.57 55267.07 88888.00 2008-02-18 01:35:29.625 049 12562.02 31.60 55267.07 88888.00 2008-02-18 01:35:29.750 049 12562.05 31.55 55267.07 88888.00 2008-02-18 01:35:29.875 049 12562.10 31.60 55267.07 88888.00 2008-02-18 01:35:30.000 049 12562.10 31.57 55267.07 88888.00 2008-02-18 01:35:30.125 049 12562.08 31.62 55267.07 88888.00 2008-02-18 01:35:30.250 049 12562.00 31.57 55267.07 88888.00 2008-02-18 01:35:30.375 049 12562.02 31.57 55267.07 88888.00 2008-02-18 01:35:30.500 049 12562.15 31.70 55267.12 88888.00 2008-02-18 01:35:30.625 049 12562.08 31.68 55267.12 88888.00 2008-02-18 01:35:30.750 049 12562.08 31.60 55267.10 88888.00 2008-02-18 01:35:30.875 049 12562.05 31.57 55267.10 88888.00 2008-02-18 01:35:31.000 049 12562.02 31.57 55267.07 88888.00 2008-02-18 01:35:31.125 049 12562.05 31.60 55267.10 88888.00 2008-02-18 01:35:31.250 049 12562.00 31.52 55267.07 88888.00 2008-02-18 01:35:31.375 049 12562.10 31.55 55267.10 88888.00 2008-02-18 01:35:31.500 049 12562.10 31.55 55267.10 88888.00 2008-02-18 01:35:31.625 049 12562.08 31.57 55267.10 88888.00 2008-02-18 01:35:31.750 049 12562.08 31.52 55267.07 88888.00 2008-02-18 01:35:31.875 049 12562.12 31.52 55267.07 88888.00 2008-02-18 01:35:32.000 049 12562.12 31.60 55267.10 88888.00 2008-02-18 01:35:32.125 049 12562.12 31.57 55267.12 88888.00 2008-02-18 01:35:32.250 049 12562.05 31.55 55267.07 88888.00 2008-02-18 01:35:32.375 049 12562.08 31.52 55267.10 88888.00 2008-02-18 01:35:32.500 049 12562.12 31.55 55267.10 88888.00 2008-02-18 01:35:32.625 049 12562.17 31.55 55267.10 88888.00 2008-02-18 01:35:32.750 049 12562.23 31.55 55267.12 88888.00 2008-02-18 01:35:32.875 049 12562.20 31.50 55267.07 88888.00 2008-02-18 01:35:33.000 049 12562.10 31.48 55267.07 88888.00 2008-02-18 01:35:33.125 049 12562.08 31.52 55267.12 88888.00 2008-02-18 01:35:33.250 049 12562.02 31.43 55267.10 88888.00 2008-02-18 01:35:33.375 049 12562.02 31.43 55267.07 88888.00 2008-02-18 01:35:33.500 049 12562.02 31.45 55267.10 88888.00 2008-02-18 01:35:33.625 049 12562.05 31.43 55267.12 88888.00 2008-02-18 01:35:33.750 049 12562.12 31.43 55267.12 88888.00 2008-02-18 01:35:33.875 049 12562.08 31.38 55267.10 88888.00 2008-02-18 01:35:34.000 049 12562.12 31.43 55267.10 88888.00 2008-02-18 01:35:34.125 049 12562.15 31.40 55267.10 88888.00 2008-02-18 01:35:34.250 049 12562.12 31.35 55267.10 88888.00 2008-02-18 01:35:34.375 049 12562.12 31.40 55267.12 88888.00 2008-02-18 01:35:34.500 049 12562.10 31.45 55267.12 88888.00 2008-02-18 01:35:34.625 049 12562.08 31.43 55267.12 88888.00 2008-02-18 01:35:34.750 049 12562.12 31.40 55267.12 88888.00 2008-02-18 01:35:34.875 049 12562.12 31.38 55267.12 88888.00 2008-02-18 01:35:35.000 049 12562.15 31.30 55267.12 88888.00 2008-02-18 01:35:35.125 049 12562.15 31.30 55267.12 88888.00 2008-02-18 01:35:35.250 049 12562.17 31.32 55267.15 88888.00 2008-02-18 01:35:35.375 049 12562.20 31.32 55267.12 88888.00 2008-02-18 01:35:35.500 049 12562.08 31.30 55267.07 88888.00 2008-02-18 01:35:35.625 049 12562.10 31.32 55267.07 88888.00 2008-02-18 01:35:35.750 049 12562.15 31.32 55267.10 88888.00 2008-02-18 01:35:35.875 049 12562.08 31.27 55267.07 88888.00 2008-02-18 01:35:36.000 049 12562.08 31.30 55267.10 88888.00 2008-02-18 01:35:36.125 049 12562.08 31.32 55267.10 88888.00 2008-02-18 01:35:36.250 049 12562.10 31.27 55267.12 88888.00 2008-02-18 01:35:36.375 049 12562.12 31.30 55267.12 88888.00 2008-02-18 01:35:36.500 049 12562.05 31.30 55267.10 88888.00 2008-02-18 01:35:36.625 049 12562.00 31.25 55267.07 88888.00 2008-02-18 01:35:36.750 049 12562.05 31.25 55267.10 88888.00 2008-02-18 01:35:36.875 049 12562.05 31.27 55267.10 88888.00 2008-02-18 01:35:37.000 049 12562.05 31.27 55267.10 88888.00 2008-02-18 01:35:37.125 049 12562.05 31.25 55267.12 88888.00 2008-02-18 01:35:37.250 049 12561.98 31.25 55267.12 88888.00 2008-02-18 01:35:37.375 049 12562.05 31.27 55267.12 88888.00 2008-02-18 01:35:37.500 049 12562.02 31.25 55267.12 88888.00 2008-02-18 01:35:37.625 049 12562.00 31.25 55267.15 88888.00 2008-02-18 01:35:37.750 049 12561.98 31.23 55267.15 88888.00 2008-02-18 01:35:37.875 049 12562.00 31.20 55267.15 88888.00 2008-02-18 01:35:38.000 049 12561.92 31.15 55267.12 88888.00 2008-02-18 01:35:38.125 049 12561.95 31.10 55267.07 88888.00 2008-02-18 01:35:38.250 049 12562.02 31.15 55267.12 88888.00 2008-02-18 01:35:38.375 049 12562.05 31.18 55267.10 88888.00 2008-02-18 01:35:38.500 049 12562.02 31.18 55267.10 88888.00 2008-02-18 01:35:38.625 049 12561.98 31.15 55267.10 88888.00 2008-02-18 01:35:38.750 049 12562.00 31.12 55267.07 88888.00 2008-02-18 01:35:38.875 049 12561.98 31.12 55267.07 88888.00 2008-02-18 01:35:39.000 049 12561.92 31.15 55267.10 88888.00 2008-02-18 01:35:39.125 049 12561.92 31.12 55267.07 88888.00 2008-02-18 01:35:39.250 049 12561.90 31.07 55267.07 88888.00 2008-02-18 01:35:39.375 049 12562.02 31.12 55267.10 88888.00 2008-02-18 01:35:39.500 049 12562.08 31.12 55267.12 88888.00 2008-02-18 01:35:39.625 049 12562.08 31.10 55267.12 88888.00 2008-02-18 01:35:39.750 049 12562.10 31.12 55267.10 88888.00 2008-02-18 01:35:39.875 049 12562.02 31.12 55267.10 88888.00 2008-02-18 01:35:40.000 049 12561.95 31.07 55267.07 88888.00 2008-02-18 01:35:40.125 049 12561.92 31.12 55267.10 88888.00 2008-02-18 01:35:40.250 049 12561.88 31.12 55267.12 88888.00 2008-02-18 01:35:40.375 049 12561.90 31.05 55267.10 88888.00 2008-02-18 01:35:40.500 049 12561.98 31.02 55267.12 88888.00 2008-02-18 01:35:40.625 049 12561.95 31.05 55267.12 88888.00 2008-02-18 01:35:40.750 049 12562.00 31.07 55267.15 88888.00 2008-02-18 01:35:40.875 049 12562.00 31.02 55267.15 88888.00 2008-02-18 01:35:41.000 049 12561.92 31.00 55267.10 88888.00 2008-02-18 01:35:41.125 049 12561.95 31.02 55267.10 88888.00 2008-02-18 01:35:41.250 049 12561.88 31.05 55267.10 88888.00 2008-02-18 01:35:41.375 049 12561.92 31.05 55267.12 88888.00 2008-02-18 01:35:41.500 049 12561.95 31.05 55267.15 88888.00 2008-02-18 01:35:41.625 049 12561.92 31.00 55267.10 88888.00 2008-02-18 01:35:41.750 049 12561.90 30.93 55267.10 88888.00 2008-02-18 01:35:41.875 049 12561.92 30.95 55267.10 88888.00 2008-02-18 01:35:42.000 049 12561.98 31.02 55267.10 88888.00 2008-02-18 01:35:42.125 049 12562.05 31.02 55267.15 88888.00 2008-02-18 01:35:42.250 049 12562.02 30.98 55267.12 88888.00 2008-02-18 01:35:42.375 049 12561.98 30.93 55267.10 88888.00 2008-02-18 01:35:42.500 049 12562.00 30.98 55267.10 88888.00 2008-02-18 01:35:42.625 049 12562.08 30.95 55267.10 88888.00 2008-02-18 01:35:42.750 049 12561.95 30.90 55267.10 88888.00 2008-02-18 01:35:42.875 049 12561.90 30.85 55267.07 88888.00 2008-02-18 01:35:43.000 049 12561.92 30.85 55267.05 88888.00 2008-02-18 01:35:43.125 049 12561.98 30.93 55267.10 88888.00 2008-02-18 01:35:43.250 049 12561.95 30.93 55267.10 88888.00 2008-02-18 01:35:43.375 049 12561.90 30.93 55267.12 88888.00 2008-02-18 01:35:43.500 049 12561.90 30.93 55267.12 88888.00 2008-02-18 01:35:43.625 049 12561.98 30.95 55267.15 88888.00 2008-02-18 01:35:43.750 049 12561.98 30.98 55267.15 88888.00 2008-02-18 01:35:43.875 049 12561.95 30.90 55267.12 88888.00 2008-02-18 01:35:44.000 049 12561.90 30.85 55267.07 88888.00 2008-02-18 01:35:44.125 049 12561.90 30.80 55267.10 88888.00 2008-02-18 01:35:44.250 049 12561.90 30.93 55267.10 88888.00 2008-02-18 01:35:44.375 049 12561.85 30.85 55267.10 88888.00 2008-02-18 01:35:44.500 049 12561.83 30.82 55267.10 88888.00 2008-02-18 01:35:44.625 049 12561.88 30.85 55267.12 88888.00 2008-02-18 01:35:44.750 049 12561.92 30.90 55267.10 88888.00 2008-02-18 01:35:44.875 049 12561.83 30.85 55267.10 88888.00 2008-02-18 01:35:45.000 049 12561.83 30.85 55267.07 88888.00 2008-02-18 01:35:45.125 049 12561.92 30.88 55267.10 88888.00 2008-02-18 01:35:45.250 049 12561.95 30.88 55267.10 88888.00 2008-02-18 01:35:45.375 049 12561.92 30.88 55267.12 88888.00 2008-02-18 01:35:45.500 049 12561.95 30.88 55267.12 88888.00 2008-02-18 01:35:45.625 049 12561.90 30.85 55267.10 88888.00 2008-02-18 01:35:45.750 049 12561.83 30.80 55267.05 88888.00 2008-02-18 01:35:45.875 049 12561.77 30.80 55267.07 88888.00 2008-02-18 01:35:46.000 049 12561.85 30.82 55267.07 88888.00 2008-02-18 01:35:46.125 049 12561.90 30.88 55267.10 88888.00 2008-02-18 01:35:46.250 049 12561.90 30.88 55267.12 88888.00 2008-02-18 01:35:46.375 049 12561.92 30.85 55267.12 88888.00 2008-02-18 01:35:46.500 049 12561.88 30.85 55267.07 88888.00 2008-02-18 01:35:46.625 049 12561.80 30.77 55267.07 88888.00 2008-02-18 01:35:46.750 049 12561.77 30.77 55267.12 88888.00 2008-02-18 01:35:46.875 049 12561.73 30.82 55267.12 88888.00 2008-02-18 01:35:47.000 049 12561.73 30.80 55267.10 88888.00 2008-02-18 01:35:47.125 049 12561.80 30.80 55267.15 88888.00 2008-02-18 01:35:47.250 049 12561.80 30.75 55267.15 88888.00 2008-02-18 01:35:47.375 049 12561.80 30.77 55267.10 88888.00 2008-02-18 01:35:47.500 049 12561.83 30.80 55267.10 88888.00 2008-02-18 01:35:47.625 049 12561.90 30.82 55267.10 88888.00 2008-02-18 01:35:47.750 049 12561.90 30.77 55267.10 88888.00 2008-02-18 01:35:47.875 049 12561.80 30.77 55267.07 88888.00 2008-02-18 01:35:48.000 049 12561.77 30.70 55267.10 88888.00 2008-02-18 01:35:48.125 049 12561.92 30.77 55267.10 88888.00 2008-02-18 01:35:48.250 049 12561.92 30.80 55267.07 88888.00 2008-02-18 01:35:48.375 049 12561.92 30.82 55267.07 88888.00 2008-02-18 01:35:48.500 049 12561.85 30.85 55267.05 88888.00 2008-02-18 01:35:48.625 049 12561.85 30.80 55267.05 88888.00 2008-02-18 01:35:48.750 049 12561.92 30.82 55267.10 88888.00 2008-02-18 01:35:48.875 049 12561.92 30.80 55267.10 88888.00 2008-02-18 01:35:49.000 049 12561.85 30.75 55267.05 88888.00 2008-02-18 01:35:49.125 049 12561.85 30.82 55267.05 88888.00 2008-02-18 01:35:49.250 049 12561.90 30.88 55267.07 88888.00 2008-02-18 01:35:49.375 049 12561.95 30.82 55267.05 88888.00 2008-02-18 01:35:49.500 049 12561.90 30.77 55267.05 88888.00 2008-02-18 01:35:49.625 049 12561.90 30.77 55267.05 88888.00 2008-02-18 01:35:49.750 049 12561.98 30.82 55267.05 88888.00 2008-02-18 01:35:49.875 049 12561.92 30.82 55267.03 88888.00 2008-02-18 01:35:50.000 049 12561.90 30.80 55267.03 88888.00 2008-02-18 01:35:50.125 049 12561.88 30.77 55267.07 88888.00 2008-02-18 01:35:50.250 049 12561.88 30.75 55267.10 88888.00 2008-02-18 01:35:50.375 049 12561.90 30.80 55267.07 88888.00 2008-02-18 01:35:50.500 049 12561.90 30.82 55267.10 88888.00 2008-02-18 01:35:50.625 049 12561.90 30.75 55267.05 88888.00 2008-02-18 01:35:50.750 049 12561.92 30.80 55267.10 88888.00 2008-02-18 01:35:50.875 049 12561.90 30.80 55267.12 88888.00 2008-02-18 01:35:51.000 049 12561.77 30.73 55267.05 88888.00 2008-02-18 01:35:51.125 049 12561.73 30.65 55267.05 88888.00 2008-02-18 01:35:51.250 049 12561.77 30.73 55267.07 88888.00 2008-02-18 01:35:51.375 049 12561.88 30.75 55267.10 88888.00 2008-02-18 01:35:51.500 049 12561.92 30.75 55267.12 88888.00 2008-02-18 01:35:51.625 049 12561.92 30.80 55267.12 88888.00 2008-02-18 01:35:51.750 049 12561.88 30.75 55267.10 88888.00 2008-02-18 01:35:51.875 049 12561.88 30.75 55267.10 88888.00 2008-02-18 01:35:52.000 049 12561.90 30.73 55267.10 88888.00 2008-02-18 01:35:52.125 049 12561.90 30.77 55267.12 88888.00 2008-02-18 01:35:52.250 049 12561.88 30.77 55267.10 88888.00 2008-02-18 01:35:52.375 049 12561.92 30.75 55267.07 88888.00 2008-02-18 01:35:52.500 049 12561.95 30.77 55267.10 88888.00 2008-02-18 01:35:52.625 049 12561.85 30.75 55267.07 88888.00 2008-02-18 01:35:52.750 049 12561.80 30.73 55267.05 88888.00 2008-02-18 01:35:52.875 049 12561.88 30.77 55267.07 88888.00 2008-02-18 01:35:53.000 049 12561.83 30.75 55267.05 88888.00 2008-02-18 01:35:53.125 049 12561.88 30.77 55267.10 88888.00 2008-02-18 01:35:53.250 049 12561.85 30.68 55267.07 88888.00 2008-02-18 01:35:53.375 049 12561.92 30.68 55267.10 88888.00 2008-02-18 01:35:53.500 049 12561.88 30.68 55267.05 88888.00 2008-02-18 01:35:53.625 049 12561.83 30.70 55267.05 88888.00 2008-02-18 01:35:53.750 049 12561.77 30.70 55267.05 88888.00 2008-02-18 01:35:53.875 049 12561.80 30.73 55267.07 88888.00 2008-02-18 01:35:54.000 049 12561.80 30.75 55267.07 88888.00 2008-02-18 01:35:54.125 049 12561.83 30.73 55267.07 88888.00 2008-02-18 01:35:54.250 049 12561.80 30.68 55267.07 88888.00 2008-02-18 01:35:54.375 049 12561.85 30.65 55267.07 88888.00 2008-02-18 01:35:54.500 049 12561.90 30.65 55267.05 88888.00 2008-02-18 01:35:54.625 049 12561.88 30.70 55267.05 88888.00 2008-02-18 01:35:54.750 049 12561.88 30.75 55267.07 88888.00 2008-02-18 01:35:54.875 049 12561.85 30.75 55267.07 88888.00 2008-02-18 01:35:55.000 049 12561.85 30.60 55267.05 88888.00 2008-02-18 01:35:55.125 049 12561.83 30.62 55267.03 88888.00 2008-02-18 01:35:55.250 049 12561.90 30.75 55267.05 88888.00 2008-02-18 01:35:55.375 049 12561.95 30.73 55267.07 88888.00 2008-02-18 01:35:55.500 049 12561.92 30.68 55267.05 88888.00 2008-02-18 01:35:55.625 049 12561.92 30.70 55267.05 88888.00 2008-02-18 01:35:55.750 049 12561.83 30.68 55267.05 88888.00 2008-02-18 01:35:55.875 049 12561.83 30.70 55267.07 88888.00 2008-02-18 01:35:56.000 049 12561.90 30.70 55267.03 88888.00 2008-02-18 01:35:56.125 049 12561.85 30.65 55267.03 88888.00 2008-02-18 01:35:56.250 049 12561.85 30.73 55267.07 88888.00 2008-02-18 01:35:56.375 049 12561.92 30.73 55267.07 88888.00 2008-02-18 01:35:56.500 049 12561.92 30.70 55267.05 88888.00 2008-02-18 01:35:56.625 049 12561.88 30.65 55267.03 88888.00 2008-02-18 01:35:56.750 049 12561.98 30.65 55267.07 88888.00 2008-02-18 01:35:56.875 049 12562.00 30.70 55267.10 88888.00 2008-02-18 01:35:57.000 049 12561.98 30.70 55267.07 88888.00 2008-02-18 01:35:57.125 049 12561.92 30.65 55267.05 88888.00 2008-02-18 01:35:57.250 049 12561.92 30.65 55267.05 88888.00 2008-02-18 01:35:57.375 049 12561.95 30.68 55267.07 88888.00 2008-02-18 01:35:57.500 049 12561.98 30.62 55267.03 88888.00 2008-02-18 01:35:57.625 049 12561.92 30.57 55267.03 88888.00 2008-02-18 01:35:57.750 049 12561.88 30.60 55267.03 88888.00 2008-02-18 01:35:57.875 049 12561.90 30.62 55267.03 88888.00 2008-02-18 01:35:58.000 049 12561.88 30.62 55267.03 88888.00 2008-02-18 01:35:58.125 049 12561.95 30.57 55267.05 88888.00 2008-02-18 01:35:58.250 049 12561.92 30.57 55267.10 88888.00 2008-02-18 01:35:58.375 049 12562.00 30.65 55267.10 88888.00 2008-02-18 01:35:58.500 049 12562.08 30.68 55267.10 88888.00 2008-02-18 01:35:58.625 049 12562.00 30.65 55267.07 88888.00 2008-02-18 01:35:58.750 049 12561.95 30.60 55267.10 88888.00 2008-02-18 01:35:58.875 049 12561.92 30.65 55267.10 88888.00 2008-02-18 01:35:59.000 049 12562.00 30.62 55267.05 88888.00 2008-02-18 01:35:59.125 049 12562.05 30.62 55267.05 88888.00 2008-02-18 01:35:59.250 049 12562.00 30.60 55267.07 88888.00 2008-02-18 01:35:59.375 049 12562.02 30.65 55267.07 88888.00 2008-02-18 01:35:59.500 049 12562.02 30.68 55267.07 88888.00 2008-02-18 01:35:59.625 049 12562.02 30.65 55267.03 88888.00 2008-02-18 01:35:59.750 049 12562.05 30.65 55267.05 88888.00 2008-02-18 01:35:59.875 049 12562.05 30.68 55267.10 88888.00 2008-02-18 01:36:00.000 049 12561.98 30.60 55267.07 88888.00 2008-02-18 01:36:00.125 049 12561.88 30.52 55267.03 88888.00 2008-02-18 01:36:00.250 049 12561.85 30.55 55267.03 88888.00 2008-02-18 01:36:00.375 049 12561.95 30.57 55267.03 88888.00 2008-02-18 01:36:00.500 049 12562.02 30.65 55267.05 88888.00 2008-02-18 01:36:00.625 049 12562.08 30.68 55267.07 88888.00 2008-02-18 01:36:00.750 049 12562.00 30.57 55267.03 88888.00 2008-02-18 01:36:00.875 049 12561.95 30.52 55266.97 88888.00 2008-02-18 01:36:01.000 049 12562.05 30.60 55267.03 88888.00 2008-02-18 01:36:01.125 049 12562.08 30.68 55267.05 88888.00 2008-02-18 01:36:01.250 049 12562.00 30.57 55267.00 88888.00 2008-02-18 01:36:01.375 049 12562.00 30.60 55267.03 88888.00 2008-02-18 01:36:01.500 049 12562.00 30.62 55267.05 88888.00 2008-02-18 01:36:01.625 049 12562.02 30.60 55267.03 88888.00 2008-02-18 01:36:01.750 049 12562.02 30.60 55267.05 88888.00 2008-02-18 01:36:01.875 049 12562.05 30.57 55267.05 88888.00 2008-02-18 01:36:02.000 049 12562.00 30.55 55267.03 88888.00 2008-02-18 01:36:02.125 049 12562.00 30.57 55267.03 88888.00 2008-02-18 01:36:02.250 049 12562.08 30.57 55267.05 88888.00 2008-02-18 01:36:02.375 049 12562.15 30.57 55267.05 88888.00 2008-02-18 01:36:02.500 049 12562.08 30.55 55267.05 88888.00 2008-02-18 01:36:02.625 049 12562.02 30.57 55267.05 88888.00 2008-02-18 01:36:02.750 049 12562.05 30.55 55267.05 88888.00 2008-02-18 01:36:02.875 049 12562.15 30.52 55267.05 88888.00 2008-02-18 01:36:03.000 049 12562.10 30.55 55267.00 88888.00 2008-02-18 01:36:03.125 049 12562.05 30.52 55266.97 88888.00 2008-02-18 01:36:03.250 049 12561.98 30.48 55267.00 88888.00 2008-02-18 01:36:03.375 049 12562.08 30.50 55267.00 88888.00 2008-02-18 01:36:03.500 049 12562.02 30.52 55267.00 88888.00 2008-02-18 01:36:03.625 049 12561.98 30.52 55267.03 88888.00 2008-02-18 01:36:03.750 049 12562.05 30.52 55267.00 88888.00 2008-02-18 01:36:03.875 049 12562.10 30.55 55267.00 88888.00 2008-02-18 01:36:04.000 049 12562.10 30.55 55267.00 88888.00 2008-02-18 01:36:04.125 049 12562.10 30.48 55267.00 88888.00 2008-02-18 01:36:04.250 049 12562.02 30.40 55267.00 88888.00 2008-02-18 01:36:04.375 049 12562.02 30.48 55267.03 88888.00 2008-02-18 01:36:04.500 049 12562.00 30.52 55267.03 88888.00 2008-02-18 01:36:04.625 049 12562.05 30.55 55267.05 88888.00 2008-02-18 01:36:04.750 049 12562.12 30.52 55267.00 88888.00 2008-02-18 01:36:04.875 049 12562.12 30.50 55266.97 88888.00 2008-02-18 01:36:05.000 049 12562.08 30.48 55267.03 88888.00 2008-02-18 01:36:05.125 049 12561.98 30.48 55267.05 88888.00 2008-02-18 01:36:05.250 049 12561.92 30.45 55267.03 88888.00 2008-02-18 01:36:05.375 049 12562.02 30.48 55267.03 88888.00 2008-02-18 01:36:05.500 049 12562.05 30.48 55267.00 88888.00 2008-02-18 01:36:05.625 049 12562.05 30.48 55266.97 88888.00 2008-02-18 01:36:05.750 049 12562.05 30.48 55267.00 88888.00 2008-02-18 01:36:05.875 049 12562.08 30.52 55267.03 88888.00 2008-02-18 01:36:06.000 049 12562.05 30.50 55267.00 88888.00 2008-02-18 01:36:06.125 049 12561.98 30.48 55267.00 88888.00 2008-02-18 01:36:06.250 049 12561.95 30.48 55267.00 88888.00 2008-02-18 01:36:06.375 049 12561.90 30.48 55267.00 88888.00 2008-02-18 01:36:06.500 049 12561.98 30.52 55267.00 88888.00 2008-02-18 01:36:06.625 049 12562.02 30.52 55267.03 88888.00 2008-02-18 01:36:06.750 049 12561.95 30.50 55267.03 88888.00 2008-02-18 01:36:06.875 049 12561.95 30.50 55267.05 88888.00 2008-02-18 01:36:07.000 049 12561.92 30.50 55266.97 88888.00 2008-02-18 01:36:07.125 049 12561.95 30.52 55266.97 88888.00 2008-02-18 01:36:07.250 049 12561.92 30.48 55267.03 88888.00 2008-02-18 01:36:07.375 049 12562.02 30.50 55267.03 88888.00 2008-02-18 01:36:07.500 049 12562.02 30.48 55267.03 88888.00 2008-02-18 01:36:07.625 049 12561.95 30.48 55266.97 88888.00 2008-02-18 01:36:07.750 049 12561.92 30.55 55266.97 88888.00 2008-02-18 01:36:07.875 049 12561.98 30.52 55266.95 88888.00 2008-02-18 01:36:08.000 049 12562.00 30.48 55266.95 88888.00 2008-02-18 01:36:08.125 049 12561.95 30.48 55267.00 88888.00 2008-02-18 01:36:08.250 049 12561.90 30.52 55267.03 88888.00 2008-02-18 01:36:08.375 049 12561.90 30.50 55267.00 88888.00 2008-02-18 01:36:08.500 049 12561.95 30.50 55267.03 88888.00 2008-02-18 01:36:08.625 049 12561.98 30.52 55267.03 88888.00 2008-02-18 01:36:08.750 049 12561.95 30.50 55267.05 88888.00 2008-02-18 01:36:08.875 049 12561.92 30.48 55267.03 88888.00 2008-02-18 01:36:09.000 049 12561.95 30.45 55267.00 88888.00 2008-02-18 01:36:09.125 049 12561.98 30.45 55267.00 88888.00 2008-02-18 01:36:09.250 049 12561.88 30.48 55267.03 88888.00 2008-02-18 01:36:09.375 049 12561.92 30.50 55267.03 88888.00 2008-02-18 01:36:09.500 049 12561.95 30.48 55267.05 88888.00 2008-02-18 01:36:09.625 049 12562.02 30.52 55267.05 88888.00 2008-02-18 01:36:09.750 049 12562.08 30.52 55267.03 88888.00 2008-02-18 01:36:09.875 049 12561.98 30.48 55267.00 88888.00 2008-02-18 01:36:10.000 049 12561.92 30.43 55266.97 88888.00 2008-02-18 01:36:10.125 049 12561.98 30.48 55267.00 88888.00 2008-02-18 01:36:10.250 049 12561.92 30.48 55267.00 88888.00 2008-02-18 01:36:10.375 049 12561.90 30.45 55267.03 88888.00 2008-02-18 01:36:10.500 049 12561.92 30.50 55267.05 88888.00 2008-02-18 01:36:10.625 049 12561.92 30.52 55267.05 88888.00 2008-02-18 01:36:10.750 049 12561.92 30.55 55267.07 88888.00 2008-02-18 01:36:10.875 049 12561.85 30.55 55267.07 88888.00 2008-02-18 01:36:11.000 049 12561.85 30.50 55267.05 88888.00 2008-02-18 01:36:11.125 049 12561.80 30.48 55267.03 88888.00 2008-02-18 01:36:11.250 049 12561.77 30.45 55267.03 88888.00 2008-02-18 01:36:11.375 049 12561.83 30.48 55267.05 88888.00 2008-02-18 01:36:11.500 049 12561.88 30.52 55267.07 88888.00 2008-02-18 01:36:11.625 049 12561.88 30.52 55267.05 88888.00 2008-02-18 01:36:11.750 049 12561.90 30.52 55267.07 88888.00 2008-02-18 01:36:11.875 049 12561.90 30.52 55267.05 88888.00 2008-02-18 01:36:12.000 049 12561.85 30.50 55267.03 88888.00 2008-02-18 01:36:12.125 049 12561.75 30.45 55267.00 88888.00 2008-02-18 01:36:12.250 049 12561.70 30.45 55267.03 88888.00 2008-02-18 01:36:12.375 049 12561.75 30.52 55267.05 88888.00 2008-02-18 01:36:12.500 049 12561.80 30.57 55267.03 88888.00 2008-02-18 01:36:12.625 049 12561.80 30.55 55267.05 88888.00 2008-02-18 01:36:12.750 049 12561.75 30.55 55267.12 88888.00 2008-02-18 01:36:12.875 049 12561.70 30.48 55267.12 88888.00 2008-02-18 01:36:13.000 049 12561.65 30.45 55267.07 88888.00 2008-02-18 01:36:13.125 049 12561.70 30.52 55267.05 88888.00 2008-02-18 01:36:13.250 049 12561.77 30.55 55267.10 88888.00 2008-02-18 01:36:13.375 049 12561.83 30.57 55267.07 88888.00 2008-02-18 01:36:13.500 049 12561.75 30.52 55267.07 88888.00 2008-02-18 01:36:13.625 049 12561.70 30.52 55267.05 88888.00 2008-02-18 01:36:13.750 049 12561.70 30.55 55267.03 88888.00 2008-02-18 01:36:13.875 049 12561.73 30.57 55267.05 88888.00 2008-02-18 01:36:14.000 049 12561.62 30.55 55267.00 88888.00 2008-02-18 01:36:14.125 049 12561.58 30.52 55267.03 88888.00 2008-02-18 01:36:14.250 049 12561.55 30.43 55267.00 88888.00 2008-02-18 01:36:14.375 049 12561.65 30.45 55267.00 88888.00 2008-02-18 01:36:14.500 049 12561.65 30.55 55267.05 88888.00 2008-02-18 01:36:14.625 049 12561.62 30.57 55267.07 88888.00 2008-02-18 01:36:14.750 049 12561.55 30.60 55267.05 88888.00 2008-02-18 01:36:14.875 049 12561.55 30.65 55267.07 88888.00 2008-02-18 01:36:15.000 049 12561.60 30.65 55267.07 88888.00 2008-02-18 01:36:15.125 049 12561.58 30.62 55267.05 88888.00 2008-02-18 01:36:15.250 049 12561.55 30.52 55267.05 88888.00 2008-02-18 01:36:15.375 049 12561.58 30.50 55267.03 88888.00 2008-02-18 01:36:15.500 049 12561.55 30.55 55267.05 88888.00 2008-02-18 01:36:15.625 049 12561.58 30.60 55267.07 88888.00 2008-02-18 01:36:15.750 049 12561.58 30.57 55267.07 88888.00 2008-02-18 01:36:15.875 049 12561.58 30.60 55267.10 88888.00 2008-02-18 01:36:16.000 049 12561.55 30.57 55267.10 88888.00 2008-02-18 01:36:16.125 049 12561.45 30.55 55267.07 88888.00 2008-02-18 01:36:16.250 049 12561.48 30.55 55267.05 88888.00 2008-02-18 01:36:16.375 049 12561.55 30.57 55267.05 88888.00 2008-02-18 01:36:16.500 049 12561.52 30.62 55267.05 88888.00 2008-02-18 01:36:16.625 049 12561.55 30.62 55267.07 88888.00 2008-02-18 01:36:16.750 049 12561.58 30.65 55267.03 88888.00 2008-02-18 01:36:16.875 049 12561.62 30.68 55267.03 88888.00 2008-02-18 01:36:17.000 049 12561.60 30.60 55267.00 88888.00 2008-02-18 01:36:17.125 049 12561.52 30.55 55267.03 88888.00 2008-02-18 01:36:17.250 049 12561.58 30.60 55267.05 88888.00 2008-02-18 01:36:17.375 049 12561.73 30.65 55267.10 88888.00 2008-02-18 01:36:17.500 049 12561.60 30.57 55267.05 88888.00 2008-02-18 01:36:17.625 049 12561.50 30.55 55267.00 88888.00 2008-02-18 01:36:17.750 049 12561.48 30.57 55267.03 88888.00 2008-02-18 01:36:17.875 049 12561.50 30.60 55267.03 88888.00 2008-02-18 01:36:18.000 049 12561.52 30.62 55267.03 88888.00 2008-02-18 01:36:18.125 049 12561.40 30.57 55267.00 88888.00 2008-02-18 01:36:18.250 049 12561.35 30.62 55267.00 88888.00 2008-02-18 01:36:18.375 049 12561.42 30.65 55267.03 88888.00 2008-02-18 01:36:18.500 049 12561.40 30.65 55267.03 88888.00 2008-02-18 01:36:18.625 049 12561.40 30.62 55267.03 88888.00 2008-02-18 01:36:18.750 049 12561.35 30.60 55267.03 88888.00 2008-02-18 01:36:18.875 049 12561.33 30.60 55267.05 88888.00 2008-02-18 01:36:19.000 049 12561.35 30.60 55267.05 88888.00 2008-02-18 01:36:19.125 049 12561.38 30.62 55267.07 88888.00 2008-02-18 01:36:19.250 049 12561.27 30.57 55267.05 88888.00 2008-02-18 01:36:19.375 049 12561.38 30.60 55267.05 88888.00 2008-02-18 01:36:19.500 049 12561.35 30.68 55267.03 88888.00 2008-02-18 01:36:19.625 049 12561.38 30.65 55267.03 88888.00 2008-02-18 01:36:19.750 049 12561.38 30.68 55267.03 88888.00 2008-02-18 01:36:19.875 049 12561.45 30.73 55267.07 88888.00 2008-02-18 01:36:20.000 049 12561.42 30.68 55267.07 88888.00 2008-02-18 01:36:20.125 049 12561.40 30.65 55267.00 88888.00 2008-02-18 01:36:20.250 049 12561.30 30.60 55267.05 88888.00 2008-02-18 01:36:20.375 049 12561.40 30.62 55267.05 88888.00 2008-02-18 01:36:20.500 049 12561.45 30.68 55267.05 88888.00 2008-02-18 01:36:20.625 049 12561.45 30.65 55267.07 88888.00 2008-02-18 01:36:20.750 049 12561.45 30.62 55267.05 88888.00 2008-02-18 01:36:20.875 049 12561.45 30.62 55267.05 88888.00 2008-02-18 01:36:21.000 049 12561.40 30.60 55267.05 88888.00 2008-02-18 01:36:21.125 049 12561.33 30.57 55267.03 88888.00 2008-02-18 01:36:21.250 049 12561.38 30.57 55267.00 88888.00 2008-02-18 01:36:21.375 049 12561.40 30.60 55267.00 88888.00 2008-02-18 01:36:21.500 049 12561.33 30.60 55267.00 88888.00 2008-02-18 01:36:21.625 049 12561.27 30.57 55267.03 88888.00 2008-02-18 01:36:21.750 049 12561.33 30.57 55267.03 88888.00 2008-02-18 01:36:21.875 049 12561.35 30.60 55266.97 88888.00 2008-02-18 01:36:22.000 049 12561.35 30.57 55266.97 88888.00 2008-02-18 01:36:22.125 049 12561.40 30.55 55266.97 88888.00 2008-02-18 01:36:22.250 049 12561.35 30.60 55267.07 88888.00 2008-02-18 01:36:22.375 049 12561.33 30.60 55267.05 88888.00 2008-02-18 01:36:22.500 049 12561.33 30.65 55267.03 88888.00 2008-02-18 01:36:22.625 049 12561.33 30.65 55267.03 88888.00 2008-02-18 01:36:22.750 049 12561.25 30.57 55267.00 88888.00 2008-02-18 01:36:22.875 049 12561.30 30.57 55267.03 88888.00 2008-02-18 01:36:23.000 049 12561.33 30.55 55267.00 88888.00 2008-02-18 01:36:23.125 049 12561.30 30.57 55267.05 88888.00 2008-02-18 01:36:23.250 049 12561.23 30.52 55267.05 88888.00 2008-02-18 01:36:23.375 049 12561.25 30.55 55267.03 88888.00 2008-02-18 01:36:23.500 049 12561.27 30.62 55267.03 88888.00 2008-02-18 01:36:23.625 049 12561.20 30.57 55266.97 88888.00 2008-02-18 01:36:23.750 049 12561.25 30.57 55267.03 88888.00 2008-02-18 01:36:23.875 049 12561.27 30.60 55267.03 88888.00 2008-02-18 01:36:24.000 049 12561.35 30.55 55267.03 88888.00 2008-02-18 01:36:24.125 049 12561.35 30.52 55266.97 88888.00 2008-02-18 01:36:24.250 049 12561.35 30.55 55267.00 88888.00 2008-02-18 01:36:24.375 049 12561.30 30.55 55266.97 88888.00 2008-02-18 01:36:24.500 049 12561.33 30.57 55266.97 88888.00 2008-02-18 01:36:24.625 049 12561.42 30.57 55267.00 88888.00 2008-02-18 01:36:24.750 049 12561.45 30.65 55267.03 88888.00 2008-02-18 01:36:24.875 049 12561.35 30.68 55267.03 88888.00 2008-02-18 01:36:25.000 049 12561.25 30.60 55266.95 88888.00 2008-02-18 01:36:25.125 049 12561.23 30.55 55266.97 88888.00 2008-02-18 01:36:25.250 049 12561.27 30.57 55267.05 88888.00 2008-02-18 01:36:25.375 049 12561.33 30.57 55267.05 88888.00 2008-02-18 01:36:25.500 049 12561.33 30.60 55267.05 88888.00 2008-02-18 01:36:25.625 049 12561.38 30.62 55267.05 88888.00 2008-02-18 01:36:25.750 049 12561.33 30.65 55267.05 88888.00 2008-02-18 01:36:25.875 049 12561.25 30.57 55267.05 88888.00 2008-02-18 01:36:26.000 049 12561.20 30.55 55267.00 88888.00 2008-02-18 01:36:26.125 049 12561.17 30.52 55266.97 88888.00 2008-02-18 01:36:26.250 049 12561.25 30.50 55266.95 88888.00 2008-02-18 01:36:26.375 049 12561.27 30.48 55266.95 88888.00 2008-02-18 01:36:26.500 049 12561.30 30.52 55267.00 88888.00 2008-02-18 01:36:26.625 049 12561.38 30.55 55267.03 88888.00 2008-02-18 01:36:26.750 049 12561.38 30.57 55267.03 88888.00 2008-02-18 01:36:26.875 049 12561.38 30.55 55267.03 88888.00 2008-02-18 01:36:27.000 049 12561.30 30.50 55267.03 88888.00 2008-02-18 01:36:27.125 049 12561.33 30.55 55267.03 88888.00 2008-02-18 01:36:27.250 049 12561.25 30.52 55267.00 88888.00 2008-02-18 01:36:27.375 049 12561.25 30.55 55266.97 88888.00 2008-02-18 01:36:27.500 049 12561.25 30.57 55267.00 88888.00 2008-02-18 01:36:27.625 049 12561.25 30.60 55267.00 88888.00 2008-02-18 01:36:27.750 049 12561.27 30.57 55267.00 88888.00 2008-02-18 01:36:27.875 049 12561.27 30.52 55267.00 88888.00 2008-02-18 01:36:28.000 049 12561.25 30.48 55266.95 88888.00 2008-02-18 01:36:28.125 049 12561.25 30.50 55266.97 88888.00 2008-02-18 01:36:28.250 049 12561.30 30.57 55267.00 88888.00 2008-02-18 01:36:28.375 049 12561.33 30.57 55267.03 88888.00 2008-02-18 01:36:28.500 049 12561.33 30.57 55267.00 88888.00 2008-02-18 01:36:28.625 049 12561.27 30.55 55267.00 88888.00 2008-02-18 01:36:28.750 049 12561.25 30.55 55267.03 88888.00 2008-02-18 01:36:28.875 049 12561.33 30.55 55267.03 88888.00 2008-02-18 01:36:29.000 049 12561.40 30.55 55266.97 88888.00 2008-02-18 01:36:29.125 049 12561.38 30.55 55267.00 88888.00 2008-02-18 01:36:29.250 049 12561.33 30.55 55267.03 88888.00 2008-02-18 01:36:29.375 049 12561.38 30.52 55267.03 88888.00 2008-02-18 01:36:29.500 049 12561.30 30.50 55267.00 88888.00 2008-02-18 01:36:29.625 049 12561.38 30.50 55266.95 88888.00 2008-02-18 01:36:29.750 049 12561.42 30.55 55266.95 88888.00 2008-02-18 01:36:29.875 049 12561.45 30.52 55266.95 88888.00 2008-02-18 01:36:30.000 049 12561.50 30.50 55266.93 88888.00 2008-02-18 01:36:30.125 049 12561.50 30.50 55266.93 88888.00 2008-02-18 01:36:30.250 049 12561.40 30.48 55266.95 88888.00 2008-02-18 01:36:30.375 049 12561.35 30.45 55266.95 88888.00 2008-02-18 01:36:30.500 049 12561.45 30.48 55266.95 88888.00 2008-02-18 01:36:30.625 049 12561.50 30.52 55266.97 88888.00 2008-02-18 01:36:30.750 049 12561.48 30.50 55266.95 88888.00 2008-02-18 01:36:30.875 049 12561.38 30.55 55266.97 88888.00 2008-02-18 01:36:31.000 049 12561.42 30.57 55266.95 88888.00 2008-02-18 01:36:31.125 049 12561.45 30.55 55266.97 88888.00 2008-02-18 01:36:31.250 049 12561.45 30.52 55266.97 88888.00 2008-02-18 01:36:31.375 049 12561.42 30.50 55266.95 88888.00 2008-02-18 01:36:31.500 049 12561.35 30.48 55266.93 88888.00 2008-02-18 01:36:31.625 049 12561.33 30.48 55266.93 88888.00 2008-02-18 01:36:31.750 049 12561.40 30.50 55266.95 88888.00 2008-02-18 01:36:31.875 049 12561.42 30.50 55266.97 88888.00 2008-02-18 01:36:32.000 049 12561.40 30.48 55266.93 88888.00 2008-02-18 01:36:32.125 049 12561.48 30.50 55266.97 88888.00 2008-02-18 01:36:32.250 049 12561.42 30.48 55266.97 88888.00 2008-02-18 01:36:32.375 049 12561.35 30.45 55266.95 88888.00 2008-02-18 01:36:32.500 049 12561.30 30.43 55266.97 88888.00 2008-02-18 01:36:32.625 049 12561.30 30.43 55266.95 88888.00 2008-02-18 01:36:32.750 049 12561.33 30.45 55266.97 88888.00 2008-02-18 01:36:32.875 049 12561.38 30.45 55266.97 88888.00 2008-02-18 01:36:33.000 049 12561.50 30.43 55266.95 88888.00 2008-02-18 01:36:33.125 049 12561.52 30.40 55266.95 88888.00 2008-02-18 01:36:33.250 049 12561.50 30.43 55266.97 88888.00 2008-02-18 01:36:33.375 049 12561.55 30.43 55266.95 88888.00 2008-02-18 01:36:33.500 049 12561.50 30.45 55266.93 88888.00 2008-02-18 01:36:33.625 049 12561.40 30.45 55266.93 88888.00 2008-02-18 01:36:33.750 049 12561.38 30.40 55266.93 88888.00 2008-02-18 01:36:33.875 049 12561.40 30.43 55266.90 88888.00 2008-02-18 01:36:34.000 049 12561.40 30.43 55266.85 88888.00 2008-02-18 01:36:34.125 049 12561.42 30.45 55266.90 88888.00 2008-02-18 01:36:34.250 049 12561.45 30.43 55266.90 88888.00 2008-02-18 01:36:34.375 049 12561.40 30.40 55266.90 88888.00 2008-02-18 01:36:34.500 049 12561.38 30.43 55266.90 88888.00 2008-02-18 01:36:34.625 049 12561.42 30.43 55266.88 88888.00 2008-02-18 01:36:34.750 049 12561.40 30.43 55266.90 88888.00 2008-02-18 01:36:34.875 049 12561.38 30.45 55266.93 88888.00 2008-02-18 01:36:35.000 049 12561.35 30.45 55266.90 88888.00 2008-02-18 01:36:35.125 049 12561.45 30.43 55266.90 88888.00 2008-02-18 01:36:35.250 049 12561.48 30.43 55266.95 88888.00 2008-02-18 01:36:35.375 049 12561.45 30.40 55266.90 88888.00 2008-02-18 01:36:35.500 049 12561.38 30.40 55266.90 88888.00 2008-02-18 01:36:35.625 049 12561.42 30.40 55266.93 88888.00 2008-02-18 01:36:35.750 049 12561.50 30.40 55266.95 88888.00 2008-02-18 01:36:35.875 049 12561.48 30.43 55266.95 88888.00 2008-02-18 01:36:36.000 049 12561.45 30.43 55266.97 88888.00 2008-02-18 01:36:36.125 049 12561.35 30.40 55266.93 88888.00 2008-02-18 01:36:36.250 049 12561.38 30.38 55266.90 88888.00 2008-02-18 01:36:36.375 049 12561.42 30.35 55266.88 88888.00 2008-02-18 01:36:36.500 049 12561.40 30.32 55266.90 88888.00 2008-02-18 01:36:36.625 049 12561.42 30.40 55266.93 88888.00 2008-02-18 01:36:36.750 049 12561.45 30.40 55266.93 88888.00 2008-02-18 01:36:36.875 049 12561.48 30.30 55266.90 88888.00 2008-02-18 01:36:37.000 049 12561.45 30.30 55266.90 88888.00 2008-02-18 01:36:37.125 049 12561.48 30.32 55266.93 88888.00 2008-02-18 01:36:37.250 049 12561.55 30.32 55266.93 88888.00 2008-02-18 01:36:37.375 049 12561.58 30.38 55266.95 88888.00 2008-02-18 01:36:37.500 049 12561.55 30.40 55266.97 88888.00 2008-02-18 01:36:37.625 049 12561.50 30.40 55266.95 88888.00 2008-02-18 01:36:37.750 049 12561.35 30.35 55266.93 88888.00 2008-02-18 01:36:37.875 049 12561.30 30.25 55266.90 88888.00 2008-02-18 01:36:38.000 049 12561.33 30.30 55266.93 88888.00 2008-02-18 01:36:38.125 049 12561.42 30.35 55266.97 88888.00 2008-02-18 01:36:38.250 049 12561.50 30.38 55267.00 88888.00 2008-02-18 01:36:38.375 049 12561.55 30.38 55266.97 88888.00 2008-02-18 01:36:38.500 049 12561.48 30.30 55266.93 88888.00 2008-02-18 01:36:38.625 049 12561.55 30.32 55266.95 88888.00 2008-02-18 01:36:38.750 049 12561.55 30.32 55266.95 88888.00 2008-02-18 01:36:38.875 049 12561.45 30.25 55266.95 88888.00 2008-02-18 01:36:39.000 049 12561.40 30.23 55266.93 88888.00 2008-02-18 01:36:39.125 049 12561.45 30.32 55266.93 88888.00 2008-02-18 01:36:39.250 049 12561.48 30.27 55266.93 88888.00 2008-02-18 01:36:39.375 049 12561.48 30.32 55266.90 88888.00 2008-02-18 01:36:39.500 049 12561.45 30.32 55266.93 88888.00 2008-02-18 01:36:39.625 049 12561.50 30.27 55266.90 88888.00 2008-02-18 01:36:39.750 049 12561.58 30.32 55266.95 88888.00 2008-02-18 01:36:39.875 049 12561.62 30.35 55266.95 88888.00 2008-02-18 01:36:40.000 049 12561.55 30.23 55266.88 88888.00 2008-02-18 01:36:40.125 049 12561.45 30.20 55266.90 88888.00 2008-02-18 01:36:40.250 049 12561.40 30.23 55266.93 88888.00 2008-02-18 01:36:40.375 049 12561.45 30.23 55266.93 88888.00 2008-02-18 01:36:40.500 049 12561.55 30.30 55266.95 88888.00 2008-02-18 01:36:40.625 049 12561.55 30.27 55266.90 88888.00 2008-02-18 01:36:40.750 049 12561.52 30.30 55266.90 88888.00 2008-02-18 01:36:40.875 049 12561.50 30.30 55266.93 88888.00 2008-02-18 01:36:41.000 049 12561.50 30.25 55266.90 88888.00 2008-02-18 01:36:41.125 049 12561.55 30.30 55266.93 88888.00 2008-02-18 01:36:41.250 049 12561.48 30.32 55266.93 88888.00 2008-02-18 01:36:41.375 049 12561.40 30.27 55266.90 88888.00 2008-02-18 01:36:41.500 049 12561.45 30.27 55266.93 88888.00 2008-02-18 01:36:41.625 049 12561.55 30.32 55266.93 88888.00 2008-02-18 01:36:41.750 049 12561.55 30.23 55266.90 88888.00 2008-02-18 01:36:41.875 049 12561.45 30.20 55266.88 88888.00 2008-02-18 01:36:42.000 049 12561.45 30.25 55266.88 88888.00 2008-02-18 01:36:42.125 049 12561.48 30.27 55266.90 88888.00 2008-02-18 01:36:42.250 049 12561.45 30.20 55266.88 88888.00 2008-02-18 01:36:42.375 049 12561.45 30.23 55266.90 88888.00 2008-02-18 01:36:42.500 049 12561.45 30.20 55266.93 88888.00 2008-02-18 01:36:42.625 049 12561.50 30.27 55266.93 88888.00 2008-02-18 01:36:42.750 049 12561.48 30.30 55266.93 88888.00 2008-02-18 01:36:42.875 049 12561.45 30.30 55266.90 88888.00 2008-02-18 01:36:43.000 049 12561.52 30.32 55266.88 88888.00 2008-02-18 01:36:43.125 049 12561.58 30.27 55266.88 88888.00 2008-02-18 01:36:43.250 049 12561.45 30.15 55266.85 88888.00 2008-02-18 01:36:43.375 049 12561.48 30.23 55266.88 88888.00 2008-02-18 01:36:43.500 049 12561.48 30.32 55266.90 88888.00 2008-02-18 01:36:43.625 049 12561.55 30.35 55266.93 88888.00 2008-02-18 01:36:43.750 049 12561.58 30.32 55266.88 88888.00 2008-02-18 01:36:43.875 049 12561.52 30.20 55266.82 88888.00 2008-02-18 01:36:44.000 049 12561.58 30.15 55266.82 88888.00 2008-02-18 01:36:44.125 049 12561.55 30.20 55266.85 88888.00 2008-02-18 01:36:44.250 049 12561.48 30.18 55266.85 88888.00 2008-02-18 01:36:44.375 049 12561.52 30.23 55266.85 88888.00 2008-02-18 01:36:44.500 049 12561.58 30.25 55266.82 88888.00 2008-02-18 01:36:44.625 049 12561.60 30.32 55266.90 88888.00 2008-02-18 01:36:44.750 049 12561.60 30.30 55266.90 88888.00 2008-02-18 01:36:44.875 049 12561.48 30.20 55266.88 88888.00 2008-02-18 01:36:45.000 049 12561.40 30.15 55266.85 88888.00 2008-02-18 01:36:45.125 049 12561.45 30.25 55266.88 88888.00 2008-02-18 01:36:45.250 049 12561.50 30.25 55266.90 88888.00 2008-02-18 01:36:45.375 049 12561.52 30.30 55266.90 88888.00 2008-02-18 01:36:45.500 049 12561.55 30.30 55266.88 88888.00 2008-02-18 01:36:45.625 049 12561.60 30.30 55266.90 88888.00 2008-02-18 01:36:45.750 049 12561.60 30.32 55266.95 88888.00 2008-02-18 01:36:45.875 049 12561.55 30.38 55266.93 88888.00 2008-02-18 01:36:46.000 049 12561.58 30.32 55266.88 88888.00 2008-02-18 01:36:46.125 049 12561.60 30.30 55266.88 88888.00 2008-02-18 01:36:46.250 049 12561.58 30.27 55266.88 88888.00 2008-02-18 01:36:46.375 049 12561.52 30.23 55266.88 88888.00 2008-02-18 01:36:46.500 049 12561.58 30.25 55266.90 88888.00 2008-02-18 01:36:46.625 049 12561.60 30.25 55266.88 88888.00 2008-02-18 01:36:46.750 049 12561.55 30.30 55266.90 88888.00 2008-02-18 01:36:46.875 049 12561.50 30.25 55266.88 88888.00 2008-02-18 01:36:47.000 049 12561.48 30.27 55266.88 88888.00 2008-02-18 01:36:47.125 049 12561.50 30.32 55266.90 88888.00 2008-02-18 01:36:47.250 049 12561.42 30.30 55266.88 88888.00 2008-02-18 01:36:47.375 049 12561.48 30.35 55266.88 88888.00 2008-02-18 01:36:47.500 049 12561.42 30.30 55266.90 88888.00 2008-02-18 01:36:47.625 049 12561.42 30.27 55266.88 88888.00 2008-02-18 01:36:47.750 049 12561.48 30.25 55266.88 88888.00 2008-02-18 01:36:47.875 049 12561.50 30.27 55266.90 88888.00 2008-02-18 01:36:48.000 049 12561.58 30.38 55266.93 88888.00 2008-02-18 01:36:48.125 049 12561.58 30.40 55266.93 88888.00 2008-02-18 01:36:48.250 049 12561.52 30.30 55266.90 88888.00 2008-02-18 01:36:48.375 049 12561.52 30.32 55266.90 88888.00 2008-02-18 01:36:48.500 049 12561.50 30.30 55266.90 88888.00 2008-02-18 01:36:48.625 049 12561.45 30.27 55266.85 88888.00 2008-02-18 01:36:48.750 049 12561.50 30.27 55266.85 88888.00 2008-02-18 01:36:48.875 049 12561.52 30.27 55266.85 88888.00 2008-02-18 01:36:49.000 049 12561.62 30.35 55266.85 88888.00 2008-02-18 01:36:49.125 049 12561.65 30.38 55266.90 88888.00 2008-02-18 01:36:49.250 049 12561.52 30.25 55266.85 88888.00 2008-02-18 01:36:49.375 049 12561.50 30.25 55266.82 88888.00 2008-02-18 01:36:49.500 049 12561.52 30.32 55266.88 88888.00 2008-02-18 01:36:49.625 049 12561.52 30.30 55266.85 88888.00 2008-02-18 01:36:49.750 049 12561.50 30.27 55266.82 88888.00 2008-02-18 01:36:49.875 049 12561.52 30.30 55266.85 88888.00 2008-02-18 01:36:50.000 049 12561.52 30.30 55266.85 88888.00 2008-02-18 01:36:50.125 049 12561.45 30.32 55266.85 88888.00 2008-02-18 01:36:50.250 049 12561.45 30.32 55266.85 88888.00 2008-02-18 01:36:50.375 049 12561.48 30.27 55266.85 88888.00 2008-02-18 01:36:50.500 049 12561.45 30.25 55266.88 88888.00 2008-02-18 01:36:50.625 049 12561.50 30.30 55266.88 88888.00 2008-02-18 01:36:50.750 049 12561.48 30.30 55266.88 88888.00 2008-02-18 01:36:50.875 049 12561.42 30.30 55266.85 88888.00 2008-02-18 01:36:51.000 049 12561.42 30.35 55266.82 88888.00 2008-02-18 01:36:51.125 049 12561.45 30.35 55266.85 88888.00 2008-02-18 01:36:51.250 049 12561.50 30.38 55266.85 88888.00 2008-02-18 01:36:51.375 049 12561.48 30.32 55266.85 88888.00 2008-02-18 01:36:51.500 049 12561.48 30.30 55266.82 88888.00 2008-02-18 01:36:51.625 049 12561.52 30.35 55266.85 88888.00 2008-02-18 01:36:51.750 049 12561.48 30.40 55266.82 88888.00 2008-02-18 01:36:51.875 049 12561.48 30.35 55266.82 88888.00 2008-02-18 01:36:52.000 049 12561.45 30.32 55266.82 88888.00 2008-02-18 01:36:52.125 049 12561.45 30.35 55266.82 88888.00 2008-02-18 01:36:52.250 049 12561.50 30.35 55266.85 88888.00 2008-02-18 01:36:52.375 049 12561.60 30.38 55266.85 88888.00 2008-02-18 01:36:52.500 049 12561.58 30.40 55266.85 88888.00 2008-02-18 01:36:52.625 049 12561.50 30.43 55266.85 88888.00 2008-02-18 01:36:52.750 049 12561.52 30.40 55266.82 88888.00 2008-02-18 01:36:52.875 049 12561.55 30.32 55266.82 88888.00 2008-02-18 01:36:53.000 049 12561.58 30.38 55266.82 88888.00 2008-02-18 01:36:53.125 049 12561.60 30.38 55266.82 88888.00 2008-02-18 01:36:53.250 049 12561.50 30.35 55266.85 88888.00 2008-02-18 01:36:53.375 049 12561.50 30.32 55266.85 88888.00 2008-02-18 01:36:53.500 049 12561.50 30.32 55266.82 88888.00 2008-02-18 01:36:53.625 049 12561.45 30.38 55266.82 88888.00 2008-02-18 01:36:53.750 049 12561.50 30.43 55266.85 88888.00 2008-02-18 01:36:53.875 049 12561.55 30.43 55266.90 88888.00 2008-02-18 01:36:54.000 049 12561.60 30.40 55266.88 88888.00 2008-02-18 01:36:54.125 049 12561.58 30.40 55266.85 88888.00 2008-02-18 01:36:54.250 049 12561.48 30.30 55266.80 88888.00 2008-02-18 01:36:54.375 049 12561.50 30.32 55266.82 88888.00 2008-02-18 01:36:54.500 049 12561.62 30.40 55266.82 88888.00 2008-02-18 01:36:54.625 049 12561.60 30.40 55266.85 88888.00 2008-02-18 01:36:54.750 049 12561.55 30.43 55266.82 88888.00 2008-02-18 01:36:54.875 049 12561.52 30.38 55266.82 88888.00 2008-02-18 01:36:55.000 049 12561.52 30.38 55266.80 88888.00 2008-02-18 01:36:55.125 049 12561.55 30.43 55266.82 88888.00 2008-02-18 01:36:55.250 049 12561.55 30.43 55266.82 88888.00 2008-02-18 01:36:55.375 049 12561.60 30.43 55266.82 88888.00 2008-02-18 01:36:55.500 049 12561.62 30.43 55266.85 88888.00 2008-02-18 01:36:55.625 049 12561.65 30.43 55266.85 88888.00 2008-02-18 01:36:55.750 049 12561.65 30.40 55266.80 88888.00 2008-02-18 01:36:55.875 049 12561.62 30.43 55266.82 88888.00 2008-02-18 01:36:56.000 049 12561.62 30.40 55266.82 88888.00 2008-02-18 01:36:56.125 049 12561.65 30.40 55266.82 88888.00 2008-02-18 01:36:56.250 049 12561.62 30.38 55266.82 88888.00 2008-02-18 01:36:56.375 049 12561.62 30.35 55266.78 88888.00 2008-02-18 01:36:56.500 049 12561.65 30.38 55266.75 88888.00 2008-02-18 01:36:56.625 049 12561.65 30.35 55266.80 88888.00 2008-02-18 01:36:56.750 049 12561.65 30.38 55266.82 88888.00 2008-02-18 01:36:56.875 049 12561.65 30.38 55266.78 88888.00 2008-02-18 01:36:57.000 049 12561.65 30.38 55266.75 88888.00 2008-02-18 01:36:57.125 049 12561.67 30.43 55266.78 88888.00 2008-02-18 01:36:57.250 049 12561.65 30.45 55266.80 88888.00 2008-02-18 01:36:57.375 049 12561.67 30.45 55266.80 88888.00 2008-02-18 01:36:57.500 049 12561.65 30.43 55266.75 88888.00 2008-02-18 01:36:57.625 049 12561.62 30.40 55266.78 88888.00 2008-02-18 01:36:57.750 049 12561.60 30.40 55266.78 88888.00 2008-02-18 01:36:57.875 049 12561.65 30.45 55266.80 88888.00 2008-02-18 01:36:58.000 049 12561.70 30.48 55266.78 88888.00 2008-02-18 01:36:58.125 049 12561.65 30.50 55266.80 88888.00 2008-02-18 01:36:58.250 049 12561.52 30.48 55266.80 88888.00 2008-02-18 01:36:58.375 049 12561.48 30.45 55266.78 88888.00 2008-02-18 01:36:58.500 049 12561.48 30.43 55266.78 88888.00 2008-02-18 01:36:58.625 049 12561.52 30.40 55266.78 88888.00 2008-02-18 01:36:58.750 049 12561.60 30.43 55266.78 88888.00 2008-02-18 01:36:58.875 049 12561.62 30.52 55266.82 88888.00 2008-02-18 01:36:59.000 049 12561.62 30.52 55266.78 88888.00 2008-02-18 01:36:59.125 049 12561.55 30.45 55266.75 88888.00 2008-02-18 01:36:59.250 049 12561.52 30.45 55266.78 88888.00 2008-02-18 01:36:59.375 049 12561.58 30.48 55266.80 88888.00 2008-02-18 01:36:59.500 049 12561.60 30.48 55266.78 88888.00 2008-02-18 01:36:59.625 049 12561.60 30.45 55266.78 88888.00 2008-02-18 01:36:59.750 049 12561.62 30.43 55266.75 88888.00 2008-02-18 01:36:59.875 049 12561.60 30.43 55266.78 88888.00 2008-02-18 01:37:00.000 049 12561.62 30.40 55266.75 88888.00 2008-02-18 01:37:00.125 049 12561.58 30.43 55266.72 88888.00 2008-02-18 01:37:00.250 049 12561.55 30.45 55266.78 88888.00 2008-02-18 01:37:00.375 049 12561.62 30.48 55266.78 88888.00 2008-02-18 01:37:00.500 049 12561.67 30.48 55266.72 88888.00 2008-02-18 01:37:00.625 049 12561.65 30.45 55266.78 88888.00 2008-02-18 01:37:00.750 049 12561.60 30.45 55266.80 88888.00 2008-02-18 01:37:00.875 049 12561.60 30.45 55266.75 88888.00 2008-02-18 01:37:01.000 049 12561.62 30.40 55266.72 88888.00 2008-02-18 01:37:01.125 049 12561.60 30.43 55266.70 88888.00 2008-02-18 01:37:01.250 049 12561.58 30.40 55266.72 88888.00 2008-02-18 01:37:01.375 049 12561.62 30.45 55266.72 88888.00 2008-02-18 01:37:01.500 049 12561.67 30.50 55266.78 88888.00 2008-02-18 01:37:01.625 049 12561.65 30.48 55266.75 88888.00 2008-02-18 01:37:01.750 049 12561.60 30.48 55266.75 88888.00 2008-02-18 01:37:01.875 049 12561.58 30.45 55266.72 88888.00 2008-02-18 01:37:02.000 049 12561.58 30.45 55266.72 88888.00 2008-02-18 01:37:02.125 049 12561.67 30.48 55266.78 88888.00 2008-02-18 01:37:02.250 049 12561.67 30.48 55266.75 88888.00 2008-02-18 01:37:02.375 049 12561.65 30.48 55266.78 88888.00 2008-02-18 01:37:02.500 049 12561.62 30.48 55266.72 88888.00 2008-02-18 01:37:02.625 049 12561.65 30.50 55266.78 88888.00 2008-02-18 01:37:02.750 049 12561.67 30.52 55266.78 88888.00 2008-02-18 01:37:02.875 049 12561.65 30.55 55266.75 88888.00 2008-02-18 01:37:03.000 049 12561.62 30.55 55266.72 88888.00 2008-02-18 01:37:03.125 049 12561.60 30.50 55266.72 88888.00 2008-02-18 01:37:03.250 049 12561.62 30.52 55266.72 88888.00 2008-02-18 01:37:03.375 049 12561.73 30.52 55266.72 88888.00 2008-02-18 01:37:03.500 049 12561.70 30.55 55266.75 88888.00 2008-02-18 01:37:03.625 049 12561.70 30.57 55266.78 88888.00 2008-02-18 01:37:03.750 049 12561.73 30.57 55266.80 88888.00 2008-02-18 01:37:03.875 049 12561.73 30.55 55266.78 88888.00 2008-02-18 01:37:04.000 049 12561.70 30.50 55266.75 88888.00 2008-02-18 01:37:04.125 049 12561.65 30.57 55266.78 88888.00 2008-02-18 01:37:04.250 049 12561.70 30.65 55266.80 88888.00 2008-02-18 01:37:04.375 049 12561.73 30.65 55266.78 88888.00 2008-02-18 01:37:04.500 049 12561.70 30.65 55266.75 88888.00 2008-02-18 01:37:04.625 049 12561.70 30.62 55266.72 88888.00 2008-02-18 01:37:04.750 049 12561.70 30.70 55266.78 88888.00 2008-02-18 01:37:04.875 049 12561.67 30.73 55266.78 88888.00 2008-02-18 01:37:05.000 049 12561.62 30.65 55266.72 88888.00 2008-02-18 01:37:05.125 049 12561.62 30.62 55266.75 88888.00 2008-02-18 01:37:05.250 049 12561.73 30.65 55266.78 88888.00 2008-02-18 01:37:05.375 049 12561.77 30.65 55266.72 88888.00 2008-02-18 01:37:05.500 049 12561.83 30.62 55266.75 88888.00 2008-02-18 01:37:05.625 049 12561.77 30.62 55266.75 88888.00 2008-02-18 01:37:05.750 049 12561.73 30.62 55266.75 88888.00 2008-02-18 01:37:05.875 049 12561.75 30.65 55266.75 88888.00 2008-02-18 01:37:06.000 049 12561.83 30.62 55266.72 88888.00 2008-02-18 01:37:06.125 049 12561.80 30.65 55266.75 88888.00 2008-02-18 01:37:06.250 049 12561.75 30.62 55266.75 88888.00 2008-02-18 01:37:06.375 049 12561.80 30.70 55266.72 88888.00 2008-02-18 01:37:06.500 049 12561.77 30.65 55266.70 88888.00 2008-02-18 01:37:06.625 049 12561.67 30.55 55266.70 88888.00 2008-02-18 01:37:06.750 049 12561.70 30.57 55266.70 88888.00 2008-02-18 01:37:06.875 049 12561.75 30.60 55266.70 88888.00 2008-02-18 01:37:07.000 049 12561.77 30.60 55266.68 88888.00 2008-02-18 01:37:07.125 049 12561.75 30.62 55266.70 88888.00 2008-02-18 01:37:07.250 049 12561.75 30.60 55266.72 88888.00 2008-02-18 01:37:07.375 049 12561.73 30.68 55266.72 88888.00 2008-02-18 01:37:07.500 049 12561.77 30.68 55266.68 88888.00 2008-02-18 01:37:07.625 049 12561.77 30.60 55266.70 88888.00 2008-02-18 01:37:07.750 049 12561.80 30.65 55266.75 88888.00 2008-02-18 01:37:07.875 049 12561.85 30.70 55266.72 88888.00 2008-02-18 01:37:08.000 049 12561.77 30.70 55266.68 88888.00 2008-02-18 01:37:08.125 049 12561.77 30.70 55266.70 88888.00 2008-02-18 01:37:08.250 049 12561.77 30.70 55266.68 88888.00 2008-02-18 01:37:08.375 049 12561.83 30.70 55266.68 88888.00 2008-02-18 01:37:08.500 049 12561.80 30.68 55266.70 88888.00 2008-02-18 01:37:08.625 049 12561.77 30.68 55266.68 88888.00 2008-02-18 01:37:08.750 049 12561.73 30.65 55266.65 88888.00 2008-02-18 01:37:08.875 049 12561.77 30.65 55266.68 88888.00 2008-02-18 01:37:09.000 049 12561.85 30.68 55266.65 88888.00 2008-02-18 01:37:09.125 049 12561.83 30.62 55266.65 88888.00 2008-02-18 01:37:09.250 049 12561.73 30.57 55266.60 88888.00 2008-02-18 01:37:09.375 049 12561.77 30.65 55266.65 88888.00 2008-02-18 01:37:09.500 049 12561.88 30.75 55266.68 88888.00 2008-02-18 01:37:09.625 049 12561.92 30.70 55266.68 88888.00 2008-02-18 01:37:09.750 049 12561.90 30.68 55266.68 88888.00 2008-02-18 01:37:09.875 049 12561.90 30.75 55266.70 88888.00 2008-02-18 01:37:10.000 049 12561.88 30.77 55266.70 88888.00 2008-02-18 01:37:10.125 049 12561.85 30.73 55266.68 88888.00 2008-02-18 01:37:10.250 049 12561.90 30.73 55266.65 88888.00 2008-02-18 01:37:10.375 049 12561.95 30.77 55266.65 88888.00 2008-02-18 01:37:10.500 049 12561.95 30.75 55266.68 88888.00 2008-02-18 01:37:10.625 049 12561.95 30.73 55266.68 88888.00 2008-02-18 01:37:10.750 049 12561.95 30.70 55266.68 88888.00 2008-02-18 01:37:10.875 049 12561.80 30.65 55266.62 88888.00 2008-02-18 01:37:11.000 049 12561.77 30.65 55266.62 88888.00 2008-02-18 01:37:11.125 049 12561.88 30.65 55266.62 88888.00 2008-02-18 01:37:11.250 049 12561.83 30.70 55266.65 88888.00 2008-02-18 01:37:11.375 049 12561.83 30.70 55266.65 88888.00 2008-02-18 01:37:11.500 049 12561.80 30.68 55266.62 88888.00 2008-02-18 01:37:11.625 049 12561.85 30.70 55266.60 88888.00 2008-02-18 01:37:11.750 049 12561.92 30.75 55266.62 88888.00 2008-02-18 01:37:11.875 049 12561.90 30.75 55266.65 88888.00 2008-02-18 01:37:12.000 049 12561.92 30.75 55266.65 88888.00 2008-02-18 01:37:12.125 049 12561.90 30.77 55266.65 88888.00 2008-02-18 01:37:12.250 049 12561.83 30.82 55266.68 88888.00 2008-02-18 01:37:12.375 049 12561.88 30.85 55266.68 88888.00 2008-02-18 01:37:12.500 049 12561.90 30.85 55266.70 88888.00 2008-02-18 01:37:12.625 049 12561.85 30.77 55266.65 88888.00 2008-02-18 01:37:12.750 049 12561.90 30.73 55266.68 88888.00 2008-02-18 01:37:12.875 049 12562.00 30.75 55266.68 88888.00 2008-02-18 01:37:13.000 049 12561.98 30.80 55266.65 88888.00 2008-02-18 01:37:13.125 049 12561.95 30.77 55266.68 88888.00 2008-02-18 01:37:13.250 049 12561.95 30.80 55266.70 88888.00 2008-02-18 01:37:13.375 049 12561.98 30.80 55266.70 88888.00 2008-02-18 01:37:13.500 049 12561.92 30.70 55266.68 88888.00 2008-02-18 01:37:13.625 049 12561.95 30.75 55266.68 88888.00 2008-02-18 01:37:13.750 049 12561.95 30.77 55266.68 88888.00 2008-02-18 01:37:13.875 049 12561.88 30.73 55266.70 88888.00 2008-02-18 01:37:14.000 049 12561.98 30.77 55266.72 88888.00 2008-02-18 01:37:14.125 049 12562.08 30.82 55266.75 88888.00 2008-02-18 01:37:14.250 049 12562.10 30.80 55266.70 88888.00 2008-02-18 01:37:14.375 049 12562.00 30.77 55266.68 88888.00 2008-02-18 01:37:14.500 049 12561.92 30.70 55266.65 88888.00 2008-02-18 01:37:14.625 049 12561.92 30.70 55266.62 88888.00 2008-02-18 01:37:14.750 049 12562.00 30.73 55266.62 88888.00 2008-02-18 01:37:14.875 049 12562.02 30.80 55266.68 88888.00 2008-02-18 01:37:15.000 049 12562.02 30.73 55266.60 88888.00 2008-02-18 01:37:15.125 049 12562.00 30.70 55266.60 88888.00 2008-02-18 01:37:15.250 049 12561.98 30.75 55266.62 88888.00 2008-02-18 01:37:15.375 049 12562.02 30.80 55266.62 88888.00 2008-02-18 01:37:15.500 049 12561.95 30.77 55266.65 88888.00 2008-02-18 01:37:15.625 049 12561.88 30.73 55266.62 88888.00 2008-02-18 01:37:15.750 049 12561.83 30.70 55266.62 88888.00 2008-02-18 01:37:15.875 049 12561.80 30.70 55266.62 88888.00 2008-02-18 01:37:16.000 049 12561.90 30.75 55266.68 88888.00 2008-02-18 01:37:16.125 049 12561.98 30.77 55266.70 88888.00 2008-02-18 01:37:16.250 049 12561.95 30.77 55266.68 88888.00 2008-02-18 01:37:16.375 049 12562.00 30.77 55266.68 88888.00 2008-02-18 01:37:16.500 049 12562.00 30.77 55266.65 88888.00 2008-02-18 01:37:16.625 049 12562.05 30.77 55266.68 88888.00 2008-02-18 01:37:16.750 049 12562.02 30.77 55266.68 88888.00 2008-02-18 01:37:16.875 049 12561.98 30.75 55266.65 88888.00 2008-02-18 01:37:17.000 049 12562.08 30.75 55266.65 88888.00 2008-02-18 01:37:17.125 049 12562.10 30.82 55266.68 88888.00 2008-02-18 01:37:17.250 049 12562.02 30.77 55266.65 88888.00 2008-02-18 01:37:17.375 049 12562.08 30.73 55266.60 88888.00 2008-02-18 01:37:17.500 049 12562.02 30.68 55266.57 88888.00 2008-02-18 01:37:17.625 049 12561.98 30.75 55266.60 88888.00 2008-02-18 01:37:17.750 049 12561.95 30.75 55266.60 88888.00 2008-02-18 01:37:17.875 049 12562.00 30.73 55266.62 88888.00 2008-02-18 01:37:18.000 049 12562.05 30.80 55266.68 88888.00 2008-02-18 01:37:18.125 049 12562.02 30.80 55266.68 88888.00 2008-02-18 01:37:18.250 049 12561.95 30.70 55266.65 88888.00 2008-02-18 01:37:18.375 049 12562.02 30.70 55266.62 88888.00 2008-02-18 01:37:18.500 049 12562.12 30.75 55266.62 88888.00 2008-02-18 01:37:18.625 049 12562.10 30.77 55266.65 88888.00 2008-02-18 01:37:18.750 049 12562.08 30.75 55266.60 88888.00 2008-02-18 01:37:18.875 049 12562.08 30.70 55266.62 88888.00 2008-02-18 01:37:19.000 049 12562.15 30.68 55266.60 88888.00 2008-02-18 01:37:19.125 049 12562.20 30.70 55266.60 88888.00 2008-02-18 01:37:19.250 049 12562.15 30.73 55266.65 88888.00 2008-02-18 01:37:19.375 049 12562.12 30.73 55266.65 88888.00 2008-02-18 01:37:19.500 049 12562.15 30.70 55266.65 88888.00 2008-02-18 01:37:19.625 049 12562.23 30.75 55266.68 88888.00 2008-02-18 01:37:19.750 049 12562.17 30.75 55266.68 88888.00 2008-02-18 01:37:19.875 049 12562.12 30.75 55266.70 88888.00 2008-02-18 01:37:20.000 049 12562.10 30.75 55266.68 88888.00 2008-02-18 01:37:20.125 049 12562.10 30.75 55266.70 88888.00 2008-02-18 01:37:20.250 049 12562.12 30.77 55266.70 88888.00 2008-02-18 01:37:20.375 049 12562.20 30.80 55266.68 88888.00 2008-02-18 01:37:20.500 049 12562.23 30.75 55266.65 88888.00 2008-02-18 01:37:20.625 049 12562.17 30.68 55266.65 88888.00 2008-02-18 01:37:20.750 049 12562.20 30.70 55266.68 88888.00 2008-02-18 01:37:20.875 049 12562.23 30.77 55266.70 88888.00 2008-02-18 01:37:21.000 049 12562.17 30.70 55266.65 88888.00 2008-02-18 01:37:21.125 049 12562.10 30.62 55266.62 88888.00 2008-02-18 01:37:21.250 049 12562.12 30.65 55266.65 88888.00 2008-02-18 01:37:21.375 049 12562.20 30.68 55266.68 88888.00 2008-02-18 01:37:21.500 049 12562.15 30.73 55266.62 88888.00 2008-02-18 01:37:21.625 049 12562.15 30.70 55266.68 88888.00 2008-02-18 01:37:21.750 049 12562.17 30.73 55266.68 88888.00 2008-02-18 01:37:21.875 049 12562.20 30.75 55266.70 88888.00 2008-02-18 01:37:22.000 049 12562.12 30.68 55266.62 88888.00 2008-02-18 01:37:22.125 049 12562.10 30.68 55266.65 88888.00 2008-02-18 01:37:22.250 049 12562.17 30.77 55266.68 88888.00 2008-02-18 01:37:22.375 049 12562.30 30.77 55266.62 88888.00 2008-02-18 01:37:22.500 049 12562.27 30.70 55266.62 88888.00 2008-02-18 01:37:22.625 049 12562.27 30.70 55266.65 88888.00 2008-02-18 01:37:22.750 049 12562.27 30.75 55266.68 88888.00 2008-02-18 01:37:22.875 049 12562.30 30.77 55266.68 88888.00 2008-02-18 01:37:23.000 049 12562.27 30.77 55266.65 88888.00 2008-02-18 01:37:23.125 049 12562.27 30.73 55266.62 88888.00 2008-02-18 01:37:23.250 049 12562.25 30.70 55266.65 88888.00 2008-02-18 01:37:23.375 049 12562.30 30.70 55266.65 88888.00 2008-02-18 01:37:23.500 049 12562.25 30.73 55266.65 88888.00 2008-02-18 01:37:23.625 049 12562.25 30.70 55266.65 88888.00 2008-02-18 01:37:23.750 049 12562.23 30.65 55266.62 88888.00 2008-02-18 01:37:23.875 049 12562.20 30.68 55266.62 88888.00 2008-02-18 01:37:24.000 049 12562.23 30.73 55266.62 88888.00 2008-02-18 01:37:24.125 049 12562.27 30.70 55266.62 88888.00 2008-02-18 01:37:24.250 049 12562.27 30.68 55266.65 88888.00 2008-02-18 01:37:24.375 049 12562.38 30.70 55266.65 88888.00 2008-02-18 01:37:24.500 049 12562.33 30.70 55266.68 88888.00 2008-02-18 01:37:24.625 049 12562.27 30.68 55266.68 88888.00 2008-02-18 01:37:24.750 049 12562.27 30.68 55266.68 88888.00 2008-02-18 01:37:24.875 049 12562.30 30.68 55266.65 88888.00 2008-02-18 01:37:25.000 049 12562.35 30.73 55266.68 88888.00 2008-02-18 01:37:25.125 049 12562.40 30.77 55266.70 88888.00 2008-02-18 01:37:25.250 049 12562.30 30.68 55266.65 88888.00 2008-02-18 01:37:25.375 049 12562.35 30.73 55266.62 88888.00 2008-02-18 01:37:25.500 049 12562.40 30.73 55266.68 88888.00 2008-02-18 01:37:25.625 049 12562.42 30.73 55266.68 88888.00 2008-02-18 01:37:25.750 049 12562.38 30.73 55266.68 88888.00 2008-02-18 01:37:25.875 049 12562.30 30.68 55266.65 88888.00 2008-02-18 01:37:26.000 049 12562.38 30.73 55266.62 88888.00 2008-02-18 01:37:26.125 049 12562.45 30.73 55266.65 88888.00 2008-02-18 01:37:26.250 049 12562.48 30.68 55266.70 88888.00 2008-02-18 01:37:26.375 049 12562.45 30.65 55266.65 88888.00 2008-02-18 01:37:26.500 049 12562.38 30.68 55266.65 88888.00 2008-02-18 01:37:26.625 049 12562.40 30.68 55266.65 88888.00 2008-02-18 01:37:26.750 049 12562.45 30.70 55266.65 88888.00 2008-02-18 01:37:26.875 049 12562.52 30.75 55266.65 88888.00 2008-02-18 01:37:27.000 049 12562.50 30.70 55266.62 88888.00 2008-02-18 01:37:27.125 049 12562.45 30.65 55266.60 88888.00 2008-02-18 01:37:27.250 049 12562.45 30.73 55266.60 88888.00 2008-02-18 01:37:27.375 049 12562.48 30.73 55266.62 88888.00 2008-02-18 01:37:27.500 049 12562.48 30.70 55266.57 88888.00 2008-02-18 01:37:27.625 049 12562.48 30.68 55266.57 88888.00 2008-02-18 01:37:27.750 049 12562.48 30.70 55266.60 88888.00 2008-02-18 01:37:27.875 049 12562.58 30.75 55266.62 88888.00 2008-02-18 01:37:28.000 049 12562.62 30.77 55266.60 88888.00 2008-02-18 01:37:28.125 049 12562.52 30.70 55266.55 88888.00 2008-02-18 01:37:28.250 049 12562.50 30.65 55266.57 88888.00 2008-02-18 01:37:28.375 049 12562.55 30.70 55266.57 88888.00 2008-02-18 01:37:28.500 049 12562.58 30.75 55266.62 88888.00 2008-02-18 01:37:28.625 049 12562.52 30.75 55266.62 88888.00 2008-02-18 01:37:28.750 049 12562.52 30.75 55266.57 88888.00 2008-02-18 01:37:28.875 049 12562.50 30.70 55266.57 88888.00 2008-02-18 01:37:29.000 049 12562.50 30.75 55266.57 88888.00 2008-02-18 01:37:29.125 049 12562.50 30.75 55266.57 88888.00 2008-02-18 01:37:29.250 049 12562.48 30.68 55266.57 88888.00 2008-02-18 01:37:29.375 049 12562.52 30.65 55266.57 88888.00 2008-02-18 01:37:29.500 049 12562.58 30.68 55266.57 88888.00 2008-02-18 01:37:29.625 049 12562.60 30.73 55266.57 88888.00 2008-02-18 01:37:29.750 049 12562.62 30.75 55266.60 88888.00 2008-02-18 01:37:29.875 049 12562.60 30.75 55266.60 88888.00 2008-02-18 01:37:30.000 049 12562.60 30.73 55266.57 88888.00 2008-02-18 01:37:30.125 049 12562.62 30.73 55266.57 88888.00 2008-02-18 01:37:30.250 049 12562.60 30.73 55266.60 88888.00 2008-02-18 01:37:30.375 049 12562.62 30.77 55266.60 88888.00 2008-02-18 01:37:30.500 049 12562.60 30.73 55266.55 88888.00 2008-02-18 01:37:30.625 049 12562.65 30.65 55266.57 88888.00 2008-02-18 01:37:30.750 049 12562.70 30.73 55266.57 88888.00 2008-02-18 01:37:30.875 049 12562.65 30.75 55266.57 88888.00 2008-02-18 01:37:31.000 049 12562.62 30.68 55266.55 88888.00 2008-02-18 01:37:31.125 049 12562.67 30.70 55266.60 88888.00 2008-02-18 01:37:31.250 049 12562.70 30.73 55266.60 88888.00 2008-02-18 01:37:31.375 049 12562.67 30.75 55266.57 88888.00 2008-02-18 01:37:31.500 049 12562.62 30.73 55266.55 88888.00 2008-02-18 01:37:31.625 049 12562.70 30.73 55266.57 88888.00 2008-02-18 01:37:31.750 049 12562.70 30.68 55266.53 88888.00 2008-02-18 01:37:31.875 049 12562.75 30.70 55266.55 88888.00 2008-02-18 01:37:32.000 049 12562.77 30.80 55266.57 88888.00 2008-02-18 01:37:32.125 049 12562.70 30.77 55266.57 88888.00 2008-02-18 01:37:32.250 049 12562.70 30.73 55266.55 88888.00 2008-02-18 01:37:32.375 049 12562.75 30.68 55266.53 88888.00 2008-02-18 01:37:32.500 049 12562.75 30.70 55266.57 88888.00 2008-02-18 01:37:32.625 049 12562.73 30.68 55266.55 88888.00 2008-02-18 01:37:32.750 049 12562.73 30.68 55266.55 88888.00 2008-02-18 01:37:32.875 049 12562.77 30.70 55266.55 88888.00 2008-02-18 01:37:33.000 049 12562.80 30.75 55266.57 88888.00 2008-02-18 01:37:33.125 049 12562.73 30.75 55266.60 88888.00 2008-02-18 01:37:33.250 049 12562.77 30.75 55266.60 88888.00 2008-02-18 01:37:33.375 049 12562.83 30.73 55266.60 88888.00 2008-02-18 01:37:33.500 049 12562.77 30.70 55266.57 88888.00 2008-02-18 01:37:33.625 049 12562.73 30.68 55266.55 88888.00 2008-02-18 01:37:33.750 049 12562.67 30.68 55266.55 88888.00 2008-02-18 01:37:33.875 049 12562.73 30.68 55266.55 88888.00 2008-02-18 01:37:34.000 049 12562.75 30.70 55266.55 88888.00 2008-02-18 01:37:34.125 049 12562.67 30.68 55266.53 88888.00 2008-02-18 01:37:34.250 049 12562.65 30.62 55266.53 88888.00 2008-02-18 01:37:34.375 049 12562.73 30.68 55266.55 88888.00 2008-02-18 01:37:34.500 049 12562.77 30.73 55266.57 88888.00 2008-02-18 01:37:34.625 049 12562.77 30.73 55266.57 88888.00 2008-02-18 01:37:34.750 049 12562.77 30.70 55266.55 88888.00 2008-02-18 01:37:34.875 049 12562.80 30.70 55266.53 88888.00 2008-02-18 01:37:35.000 049 12562.77 30.70 55266.53 88888.00 2008-02-18 01:37:35.125 049 12562.80 30.73 55266.57 88888.00 2008-02-18 01:37:35.250 049 12562.80 30.73 55266.60 88888.00 2008-02-18 01:37:35.375 049 12562.85 30.70 55266.60 88888.00 2008-02-18 01:37:35.500 049 12562.88 30.73 55266.60 88888.00 2008-02-18 01:37:35.625 049 12562.88 30.73 55266.60 88888.00 2008-02-18 01:37:35.750 049 12562.90 30.70 55266.57 88888.00 2008-02-18 01:37:35.875 049 12562.90 30.68 55266.57 88888.00 2008-02-18 01:37:36.000 049 12562.92 30.73 55266.55 88888.00 2008-02-18 01:37:36.125 049 12562.92 30.82 55266.60 88888.00 2008-02-18 01:37:36.250 049 12562.88 30.75 55266.60 88888.00 2008-02-18 01:37:36.375 049 12562.98 30.75 55266.57 88888.00 2008-02-18 01:37:36.500 049 12562.92 30.73 55266.57 88888.00 2008-02-18 01:37:36.625 049 12562.95 30.70 55266.55 88888.00 2008-02-18 01:37:36.750 049 12562.92 30.68 55266.57 88888.00 2008-02-18 01:37:36.875 049 12562.90 30.68 55266.55 88888.00 2008-02-18 01:37:37.000 049 12562.92 30.70 55266.55 88888.00 2008-02-18 01:37:37.125 049 12563.02 30.70 55266.57 88888.00 2008-02-18 01:37:37.250 049 12563.02 30.70 55266.57 88888.00 2008-02-18 01:37:37.375 049 12562.98 30.70 55266.55 88888.00 2008-02-18 01:37:37.500 049 12562.90 30.62 55266.55 88888.00 2008-02-18 01:37:37.625 049 12563.00 30.62 55266.55 88888.00 2008-02-18 01:37:37.750 049 12562.98 30.68 55266.53 88888.00 2008-02-18 01:37:37.875 049 12562.95 30.65 55266.53 88888.00 2008-02-18 01:37:38.000 049 12563.00 30.70 55266.57 88888.00 2008-02-18 01:37:38.125 049 12563.05 30.73 55266.57 88888.00 2008-02-18 01:37:38.250 049 12563.00 30.70 55266.57 88888.00 2008-02-18 01:37:38.375 049 12563.00 30.73 55266.57 88888.00 2008-02-18 01:37:38.500 049 12562.98 30.75 55266.55 88888.00 2008-02-18 01:37:38.625 049 12563.02 30.73 55266.55 88888.00 2008-02-18 01:37:38.750 049 12563.10 30.73 55266.57 88888.00 2008-02-18 01:37:38.875 049 12563.10 30.73 55266.60 88888.00 2008-02-18 01:37:39.000 049 12562.98 30.70 55266.60 88888.00 2008-02-18 01:37:39.125 049 12563.02 30.70 55266.57 88888.00 2008-02-18 01:37:39.250 049 12563.02 30.68 55266.57 88888.00 2008-02-18 01:37:39.375 049 12563.00 30.70 55266.57 88888.00 2008-02-18 01:37:39.500 049 12562.98 30.65 55266.55 88888.00 2008-02-18 01:37:39.625 049 12563.00 30.68 55266.55 88888.00 2008-02-18 01:37:39.750 049 12563.02 30.70 55266.57 88888.00 2008-02-18 01:37:39.875 049 12563.00 30.70 55266.57 88888.00 2008-02-18 01:37:40.000 049 12562.95 30.73 55266.55 88888.00 2008-02-18 01:37:40.125 049 12562.90 30.73 55266.57 88888.00 2008-02-18 01:37:40.250 049 12562.95 30.73 55266.57 88888.00 2008-02-18 01:37:40.375 049 12562.98 30.68 55266.53 88888.00 2008-02-18 01:37:40.500 049 12562.92 30.62 55266.55 88888.00 2008-02-18 01:37:40.625 049 12562.95 30.73 55266.60 88888.00 2008-02-18 01:37:40.750 049 12563.05 30.80 55266.60 88888.00 2008-02-18 01:37:40.875 049 12563.02 30.75 55266.57 88888.00 2008-02-18 01:37:41.000 049 12563.00 30.70 55266.55 88888.00 2008-02-18 01:37:41.125 049 12562.98 30.73 55266.57 88888.00 2008-02-18 01:37:41.250 049 12562.95 30.75 55266.57 88888.00 2008-02-18 01:37:41.375 049 12562.92 30.75 55266.55 88888.00 2008-02-18 01:37:41.500 049 12562.88 30.73 55266.55 88888.00 2008-02-18 01:37:41.625 049 12562.85 30.70 55266.55 88888.00 2008-02-18 01:37:41.750 049 12562.85 30.68 55266.55 88888.00 2008-02-18 01:37:41.875 049 12562.92 30.75 55266.57 88888.00 2008-02-18 01:37:42.000 049 12562.83 30.73 55266.53 88888.00 2008-02-18 01:37:42.125 049 12562.80 30.68 55266.53 88888.00 2008-02-18 01:37:42.250 049 12562.85 30.65 55266.55 88888.00 2008-02-18 01:37:42.375 049 12562.95 30.70 55266.57 88888.00 2008-02-18 01:37:42.500 049 12563.02 30.77 55266.60 88888.00 2008-02-18 01:37:42.625 049 12563.05 30.75 55266.60 88888.00 2008-02-18 01:37:42.750 049 12562.90 30.75 55266.57 88888.00 2008-02-18 01:37:42.875 049 12562.85 30.80 55266.60 88888.00 2008-02-18 01:37:43.000 049 12562.90 30.85 55266.62 88888.00 2008-02-18 01:37:43.125 049 12562.92 30.82 55266.65 88888.00 2008-02-18 01:37:43.250 049 12562.88 30.75 55266.62 88888.00 2008-02-18 01:37:43.375 049 12562.80 30.73 55266.60 88888.00 2008-02-18 01:37:43.500 049 12562.80 30.80 55266.62 88888.00 2008-02-18 01:37:43.625 049 12562.83 30.75 55266.60 88888.00 2008-02-18 01:37:43.750 049 12562.83 30.75 55266.57 88888.00 2008-02-18 01:37:43.875 049 12562.90 30.77 55266.60 88888.00 2008-02-18 01:37:44.000 049 12562.90 30.75 55266.62 88888.00 2008-02-18 01:37:44.125 049 12562.77 30.70 55266.65 88888.00 2008-02-18 01:37:44.250 049 12562.75 30.68 55266.62 88888.00 2008-02-18 01:37:44.375 049 12562.85 30.68 55266.60 88888.00 2008-02-18 01:37:44.500 049 12562.85 30.68 55266.60 88888.00 2008-02-18 01:37:44.625 049 12562.85 30.70 55266.60 88888.00 2008-02-18 01:37:44.750 049 12562.85 30.70 55266.57 88888.00 2008-02-18 01:37:44.875 049 12562.83 30.70 55266.60 88888.00 2008-02-18 01:37:45.000 049 12562.83 30.73 55266.57 88888.00 2008-02-18 01:37:45.125 049 12562.80 30.73 55266.57 88888.00 2008-02-18 01:37:45.250 049 12562.75 30.68 55266.57 88888.00 2008-02-18 01:37:45.375 049 12562.77 30.68 55266.60 88888.00 2008-02-18 01:37:45.500 049 12562.80 30.75 55266.62 88888.00 2008-02-18 01:37:45.625 049 12562.77 30.75 55266.60 88888.00 2008-02-18 01:37:45.750 049 12562.77 30.77 55266.57 88888.00 2008-02-18 01:37:45.875 049 12562.80 30.80 55266.60 88888.00 2008-02-18 01:37:46.000 049 12562.83 30.73 55266.55 88888.00 2008-02-18 01:37:46.125 049 12562.75 30.70 55266.55 88888.00 2008-02-18 01:37:46.250 049 12562.70 30.75 55266.57 88888.00 2008-02-18 01:37:46.375 049 12562.75 30.77 55266.60 88888.00 2008-02-18 01:37:46.500 049 12562.77 30.77 55266.60 88888.00 2008-02-18 01:37:46.625 049 12562.80 30.80 55266.57 88888.00 2008-02-18 01:37:46.750 049 12562.85 30.80 55266.62 88888.00 2008-02-18 01:37:46.875 049 12562.80 30.82 55266.57 88888.00 2008-02-18 01:37:47.000 049 12562.83 30.77 55266.62 88888.00 2008-02-18 01:37:47.125 049 12562.80 30.77 55266.60 88888.00 2008-02-18 01:37:47.250 049 12562.70 30.80 55266.62 88888.00 2008-02-18 01:37:47.375 049 12562.70 30.80 55266.65 88888.00 2008-02-18 01:37:47.500 049 12562.77 30.77 55266.62 88888.00 2008-02-18 01:37:47.625 049 12562.85 30.75 55266.62 88888.00 2008-02-18 01:37:47.750 049 12562.80 30.80 55266.62 88888.00 2008-02-18 01:37:47.875 049 12562.75 30.82 55266.65 88888.00 2008-02-18 01:37:48.000 049 12562.70 30.80 55266.65 88888.00 2008-02-18 01:37:48.125 049 12562.73 30.85 55266.65 88888.00 2008-02-18 01:37:48.250 049 12562.65 30.77 55266.68 88888.00 2008-02-18 01:37:48.375 049 12562.65 30.77 55266.68 88888.00 2008-02-18 01:37:48.500 049 12562.62 30.82 55266.70 88888.00 2008-02-18 01:37:48.625 049 12562.52 30.80 55266.68 88888.00 2008-02-18 01:37:48.750 049 12562.58 30.77 55266.70 88888.00 2008-02-18 01:37:48.875 049 12562.58 30.80 55266.68 88888.00 2008-02-18 01:37:49.000 049 12562.60 30.80 55266.72 88888.00 2008-02-18 01:37:49.125 049 12562.62 30.85 55266.72 88888.00 2008-02-18 01:37:49.250 049 12562.70 30.85 55266.75 88888.00 2008-02-18 01:37:49.375 049 12562.73 30.88 55266.75 88888.00 2008-02-18 01:37:49.500 049 12562.67 30.88 55266.70 88888.00 2008-02-18 01:37:49.625 049 12562.65 30.77 55266.65 88888.00 2008-02-18 01:37:49.750 049 12562.67 30.80 55266.68 88888.00 2008-02-18 01:37:49.875 049 12562.65 30.77 55266.68 88888.00 2008-02-18 01:37:50.000 049 12562.62 30.82 55266.65 88888.00 2008-02-18 01:37:50.125 049 12562.58 30.82 55266.68 88888.00 2008-02-18 01:37:50.250 049 12562.52 30.85 55266.65 88888.00 2008-02-18 01:37:50.375 049 12562.60 30.88 55266.68 88888.00 2008-02-18 01:37:50.500 049 12562.58 30.82 55266.65 88888.00 2008-02-18 01:37:50.625 049 12562.52 30.82 55266.62 88888.00 2008-02-18 01:37:50.750 049 12562.50 30.85 55266.62 88888.00 2008-02-18 01:37:50.875 049 12562.45 30.82 55266.65 88888.00 2008-02-18 01:37:51.000 049 12562.42 30.90 55266.68 88888.00 2008-02-18 01:37:51.125 049 12562.50 30.95 55266.68 88888.00 2008-02-18 01:37:51.250 049 12562.48 30.85 55266.68 88888.00 2008-02-18 01:37:51.375 049 12562.45 30.80 55266.68 88888.00 2008-02-18 01:37:51.500 049 12562.42 30.80 55266.72 88888.00 2008-02-18 01:37:51.625 049 12562.50 30.85 55266.72 88888.00 2008-02-18 01:37:51.750 049 12562.48 30.90 55266.75 88888.00 2008-02-18 01:37:51.875 049 12562.58 30.93 55266.75 88888.00 2008-02-18 01:37:52.000 049 12562.60 30.88 55266.72 88888.00 2008-02-18 01:37:52.125 049 12562.55 30.85 55266.70 88888.00 2008-02-18 01:37:52.250 049 12562.50 30.88 55266.65 88888.00 2008-02-18 01:37:52.375 049 12562.52 30.85 55266.62 88888.00 2008-02-18 01:37:52.500 049 12562.55 30.93 55266.65 88888.00 2008-02-18 01:37:52.625 049 12562.65 30.95 55266.68 88888.00 2008-02-18 01:37:52.750 049 12562.58 30.88 55266.68 88888.00 2008-02-18 01:37:52.875 049 12562.48 30.82 55266.65 88888.00 2008-02-18 01:37:53.000 049 12562.50 30.85 55266.68 88888.00 2008-02-18 01:37:53.125 049 12562.52 30.90 55266.68 88888.00 2008-02-18 01:37:53.250 049 12562.52 30.85 55266.68 88888.00 2008-02-18 01:37:53.375 049 12562.60 30.90 55266.68 88888.00 2008-02-18 01:37:53.500 049 12562.52 30.95 55266.70 88888.00 2008-02-18 01:37:53.625 049 12562.42 30.93 55266.70 88888.00 2008-02-18 01:37:53.750 049 12562.48 30.90 55266.68 88888.00 2008-02-18 01:37:53.875 049 12562.42 30.88 55266.68 88888.00 2008-02-18 01:37:54.000 049 12562.40 30.85 55266.62 88888.00 2008-02-18 01:37:54.125 049 12562.42 30.85 55266.65 88888.00 2008-02-18 01:37:54.250 049 12562.48 30.95 55266.70 88888.00 2008-02-18 01:37:54.375 049 12562.52 30.93 55266.70 88888.00 2008-02-18 01:37:54.500 049 12562.45 30.88 55266.68 88888.00 2008-02-18 01:37:54.625 049 12562.42 30.85 55266.68 88888.00 2008-02-18 01:37:54.750 049 12562.40 30.88 55266.68 88888.00 2008-02-18 01:37:54.875 049 12562.40 30.88 55266.70 88888.00 2008-02-18 01:37:55.000 049 12562.40 30.93 55266.70 88888.00 2008-02-18 01:37:55.125 049 12562.42 30.93 55266.70 88888.00 2008-02-18 01:37:55.250 049 12562.30 30.85 55266.65 88888.00 2008-02-18 01:37:55.375 049 12562.27 30.85 55266.70 88888.00 2008-02-18 01:37:55.500 049 12562.33 30.90 55266.78 88888.00 2008-02-18 01:37:55.625 049 12562.33 30.90 55266.78 88888.00 2008-02-18 01:37:55.750 049 12562.33 30.90 55266.75 88888.00 2008-02-18 01:37:55.875 049 12562.38 30.88 55266.75 88888.00 2008-02-18 01:37:56.000 049 12562.45 30.95 55266.72 88888.00 2008-02-18 01:37:56.125 049 12562.40 30.95 55266.70 88888.00 2008-02-18 01:37:56.250 049 12562.25 30.82 55266.70 88888.00 2008-02-18 01:37:56.375 049 12562.30 30.85 55266.72 88888.00 2008-02-18 01:37:56.500 049 12562.30 30.85 55266.72 88888.00 2008-02-18 01:37:56.625 049 12562.30 30.88 55266.75 88888.00 2008-02-18 01:37:56.750 049 12562.33 30.90 55266.72 88888.00 2008-02-18 01:37:56.875 049 12562.35 30.88 55266.72 88888.00 2008-02-18 01:37:57.000 049 12562.33 30.88 55266.70 88888.00 2008-02-18 01:37:57.125 049 12562.25 30.82 55266.68 88888.00 2008-02-18 01:37:57.250 049 12562.27 30.82 55266.68 88888.00 2008-02-18 01:37:57.375 049 12562.40 30.82 55266.70 88888.00 2008-02-18 01:37:57.500 049 12562.45 30.90 55266.72 88888.00 2008-02-18 01:37:57.625 049 12562.45 30.95 55266.75 88888.00 2008-02-18 01:37:57.750 049 12562.42 30.93 55266.75 88888.00 2008-02-18 01:37:57.875 049 12562.38 30.90 55266.72 88888.00 2008-02-18 01:37:58.000 049 12562.40 30.90 55266.68 88888.00 2008-02-18 01:37:58.125 049 12562.40 30.88 55266.70 88888.00 2008-02-18 01:37:58.250 049 12562.30 30.85 55266.72 88888.00 2008-02-18 01:37:58.375 049 12562.25 30.88 55266.75 88888.00 2008-02-18 01:37:58.500 049 12562.23 30.90 55266.72 88888.00 2008-02-18 01:37:58.625 049 12562.33 30.93 55266.72 88888.00 2008-02-18 01:37:58.750 049 12562.33 30.95 55266.72 88888.00 2008-02-18 01:37:58.875 049 12562.33 30.88 55266.70 88888.00 2008-02-18 01:37:59.000 049 12562.30 30.85 55266.65 88888.00 2008-02-18 01:37:59.125 049 12562.25 30.82 55266.68 88888.00 2008-02-18 01:37:59.250 049 12562.27 30.88 55266.72 88888.00 2008-02-18 01:37:59.375 049 12562.40 30.95 55266.70 88888.00 2008-02-18 01:37:59.500 049 12562.33 30.90 55266.65 88888.00 2008-02-18 01:37:59.625 049 12562.23 30.80 55266.62 88888.00 2008-02-18 01:37:59.750 049 12562.20 30.77 55266.62 88888.00 2008-02-18 01:37:59.875 049 12562.33 30.80 55266.65 88888.00 2008-02-18 01:38:00.000 049 12562.35 30.82 55266.68 88888.00 2008-02-18 01:38:00.125 049 12562.35 30.85 55266.72 88888.00 2008-02-18 01:38:00.250 049 12562.33 30.88 55266.75 88888.00 2008-02-18 01:38:00.375 049 12562.38 30.90 55266.75 88888.00 2008-02-18 01:38:00.500 049 12562.38 30.90 55266.72 88888.00 2008-02-18 01:38:00.625 049 12562.35 30.88 55266.70 88888.00 2008-02-18 01:38:00.750 049 12562.35 30.82 55266.68 88888.00 2008-02-18 01:38:00.875 049 12562.33 30.85 55266.70 88888.00 2008-02-18 01:38:01.000 049 12562.30 30.82 55266.72 88888.00 2008-02-18 01:38:01.125 049 12562.30 30.77 55266.70 88888.00 2008-02-18 01:38:01.250 049 12562.25 30.75 55266.68 88888.00 2008-02-18 01:38:01.375 049 12562.33 30.82 55266.72 88888.00 2008-02-18 01:38:01.500 049 12562.35 30.88 55266.75 88888.00 2008-02-18 01:38:01.625 049 12562.33 30.88 55266.78 88888.00 2008-02-18 01:38:01.750 049 12562.33 30.77 55266.72 88888.00 2008-02-18 01:38:01.875 049 12562.40 30.88 55266.72 88888.00 2008-02-18 01:38:02.000 049 12562.45 30.90 55266.75 88888.00 2008-02-18 01:38:02.125 049 12562.38 30.82 55266.72 88888.00 2008-02-18 01:38:02.250 049 12562.35 30.77 55266.68 88888.00 2008-02-18 01:38:02.375 049 12562.40 30.80 55266.68 88888.00 2008-02-18 01:38:02.500 049 12562.35 30.85 55266.65 88888.00 2008-02-18 01:38:02.625 049 12562.33 30.85 55266.65 88888.00 2008-02-18 01:38:02.750 049 12562.33 30.80 55266.65 88888.00 2008-02-18 01:38:02.875 049 12562.27 30.77 55266.60 88888.00 2008-02-18 01:38:03.000 049 12562.17 30.75 55266.62 88888.00 2008-02-18 01:38:03.125 049 12562.25 30.80 55266.65 88888.00 2008-02-18 01:38:03.250 049 12562.30 30.88 55266.70 88888.00 2008-02-18 01:38:03.375 049 12562.33 30.88 55266.70 88888.00 2008-02-18 01:38:03.500 049 12562.25 30.82 55266.62 88888.00 2008-02-18 01:38:03.625 049 12562.20 30.77 55266.65 88888.00 2008-02-18 01:38:03.750 049 12562.27 30.75 55266.65 88888.00 2008-02-18 01:38:03.875 049 12562.30 30.75 55266.60 88888.00 2008-02-18 01:38:04.000 049 12562.35 30.82 55266.62 88888.00 2008-02-18 01:38:04.125 049 12562.40 30.88 55266.70 88888.00 2008-02-18 01:38:04.250 049 12562.33 30.80 55266.70 88888.00 2008-02-18 01:38:04.375 049 12562.33 30.80 55266.68 88888.00 2008-02-18 01:38:04.500 049 12562.27 30.80 55266.68 88888.00 2008-02-18 01:38:04.625 049 12562.27 30.80 55266.70 88888.00 2008-02-18 01:38:04.750 049 12562.25 30.77 55266.68 88888.00 2008-02-18 01:38:04.875 049 12562.30 30.77 55266.70 88888.00 2008-02-18 01:38:05.000 049 12562.35 30.82 55266.70 88888.00 2008-02-18 01:38:05.125 049 12562.38 30.88 55266.72 88888.00 2008-02-18 01:38:05.250 049 12562.33 30.82 55266.70 88888.00 2008-02-18 01:38:05.375 049 12562.35 30.82 55266.72 88888.00 2008-02-18 01:38:05.500 049 12562.40 30.90 55266.72 88888.00 2008-02-18 01:38:05.625 049 12562.45 30.88 55266.72 88888.00 2008-02-18 01:38:05.750 049 12562.38 30.80 55266.68 88888.00 2008-02-18 01:38:05.875 049 12562.33 30.77 55266.70 88888.00 2008-02-18 01:38:06.000 049 12562.35 30.75 55266.68 88888.00 2008-02-18 01:38:06.125 049 12562.38 30.70 55266.65 88888.00 2008-02-18 01:38:06.250 049 12562.45 30.77 55266.70 88888.00 2008-02-18 01:38:06.375 049 12562.48 30.82 55266.70 88888.00 2008-02-18 01:38:06.500 049 12562.45 30.82 55266.68 88888.00 2008-02-18 01:38:06.625 049 12562.45 30.75 55266.70 88888.00 2008-02-18 01:38:06.750 049 12562.42 30.77 55266.72 88888.00 2008-02-18 01:38:06.875 049 12562.42 30.77 55266.70 88888.00 2008-02-18 01:38:07.000 049 12562.40 30.75 55266.65 88888.00 2008-02-18 01:38:07.125 049 12562.42 30.70 55266.65 88888.00 2008-02-18 01:38:07.250 049 12562.50 30.75 55266.70 88888.00 2008-02-18 01:38:07.375 049 12562.48 30.75 55266.68 88888.00 2008-02-18 01:38:07.500 049 12562.38 30.70 55266.70 88888.00 2008-02-18 01:38:07.625 049 12562.45 30.68 55266.68 88888.00 2008-02-18 01:38:07.750 049 12562.50 30.70 55266.70 88888.00 2008-02-18 01:38:07.875 049 12562.50 30.80 55266.70 88888.00 2008-02-18 01:38:08.000 049 12562.48 30.75 55266.68 88888.00 2008-02-18 01:38:08.125 049 12562.45 30.73 55266.68 88888.00 2008-02-18 01:38:08.250 049 12562.42 30.65 55266.70 88888.00 2008-02-18 01:38:08.375 049 12562.42 30.70 55266.70 88888.00 2008-02-18 01:38:08.500 049 12562.50 30.75 55266.72 88888.00 2008-02-18 01:38:08.625 049 12562.52 30.75 55266.70 88888.00 2008-02-18 01:38:08.750 049 12562.48 30.73 55266.68 88888.00 2008-02-18 01:38:08.875 049 12562.50 30.73 55266.68 88888.00 2008-02-18 01:38:09.000 049 12562.58 30.73 55266.70 88888.00 2008-02-18 01:38:09.125 049 12562.60 30.75 55266.75 88888.00 2008-02-18 01:38:09.250 049 12562.50 30.70 55266.72 88888.00 2008-02-18 01:38:09.375 049 12562.48 30.68 55266.70 88888.00 2008-02-18 01:38:09.500 049 12562.55 30.68 55266.68 88888.00 2008-02-18 01:38:09.625 049 12562.70 30.73 55266.70 88888.00 2008-02-18 01:38:09.750 049 12562.55 30.68 55266.68 88888.00 2008-02-18 01:38:09.875 049 12562.55 30.70 55266.72 88888.00 2008-02-18 01:38:10.000 049 12562.60 30.75 55266.72 88888.00 2008-02-18 01:38:10.125 049 12562.62 30.73 55266.72 88888.00 2008-02-18 01:38:10.250 049 12562.62 30.68 55266.70 88888.00 2008-02-18 01:38:10.375 049 12562.58 30.68 55266.70 88888.00 2008-02-18 01:38:10.500 049 12562.55 30.68 55266.68 88888.00 2008-02-18 01:38:10.625 049 12562.60 30.62 55266.68 88888.00 2008-02-18 01:38:10.750 049 12562.60 30.68 55266.65 88888.00 2008-02-18 01:38:10.875 049 12562.55 30.68 55266.68 88888.00 2008-02-18 01:38:11.000 049 12562.62 30.68 55266.70 88888.00 2008-02-18 01:38:11.125 049 12562.70 30.65 55266.70 88888.00 2008-02-18 01:38:11.250 049 12562.67 30.62 55266.70 88888.00 2008-02-18 01:38:11.375 049 12562.70 30.65 55266.68 88888.00 2008-02-18 01:38:11.500 049 12562.65 30.65 55266.70 88888.00 2008-02-18 01:38:11.625 049 12562.60 30.65 55266.72 88888.00 2008-02-18 01:38:11.750 049 12562.67 30.70 55266.75 88888.00 2008-02-18 01:38:11.875 049 12562.73 30.70 55266.78 88888.00 2008-02-18 01:38:12.000 049 12562.75 30.62 55266.72 88888.00 2008-02-18 01:38:12.125 049 12562.70 30.62 55266.72 88888.00 2008-02-18 01:38:12.250 049 12562.70 30.62 55266.75 88888.00 2008-02-18 01:38:12.375 049 12562.80 30.62 55266.75 88888.00 2008-02-18 01:38:12.500 049 12562.80 30.60 55266.72 88888.00 2008-02-18 01:38:12.625 049 12562.62 30.55 55266.70 88888.00 2008-02-18 01:38:12.750 049 12562.60 30.57 55266.72 88888.00 2008-02-18 01:38:12.875 049 12562.67 30.62 55266.78 88888.00 2008-02-18 01:38:13.000 049 12562.75 30.57 55266.70 88888.00 2008-02-18 01:38:13.125 049 12562.75 30.62 55266.72 88888.00 2008-02-18 01:38:13.250 049 12562.65 30.57 55266.72 88888.00 2008-02-18 01:38:13.375 049 12562.62 30.55 55266.68 88888.00 2008-02-18 01:38:13.500 049 12562.70 30.57 55266.70 88888.00 2008-02-18 01:38:13.625 049 12562.75 30.60 55266.75 88888.00 2008-02-18 01:38:13.750 049 12562.75 30.60 55266.75 88888.00 2008-02-18 01:38:13.875 049 12562.73 30.57 55266.72 88888.00 2008-02-18 01:38:14.000 049 12562.73 30.57 55266.70 88888.00 2008-02-18 01:38:14.125 049 12562.73 30.60 55266.70 88888.00 2008-02-18 01:38:14.250 049 12562.67 30.55 55266.72 88888.00 2008-02-18 01:38:14.375 049 12562.70 30.57 55266.75 88888.00 2008-02-18 01:38:14.500 049 12562.67 30.60 55266.72 88888.00 2008-02-18 01:38:14.625 049 12562.65 30.62 55266.72 88888.00 2008-02-18 01:38:14.750 049 12562.67 30.55 55266.68 88888.00 2008-02-18 01:38:14.875 049 12562.62 30.50 55266.68 88888.00 2008-02-18 01:38:15.000 049 12562.73 30.55 55266.70 88888.00 2008-02-18 01:38:15.125 049 12562.80 30.60 55266.72 88888.00 2008-02-18 01:38:15.250 049 12562.77 30.52 55266.70 88888.00 2008-02-18 01:38:15.375 049 12562.75 30.52 55266.72 88888.00 2008-02-18 01:38:15.500 049 12562.80 30.55 55266.75 88888.00 2008-02-18 01:38:15.625 049 12562.75 30.55 55266.72 88888.00 2008-02-18 01:38:15.750 049 12562.75 30.55 55266.72 88888.00 2008-02-18 01:38:15.875 049 12562.73 30.55 55266.70 88888.00 2008-02-18 01:38:16.000 049 12562.73 30.60 55266.70 88888.00 2008-02-18 01:38:16.125 049 12562.62 30.52 55266.68 88888.00 2008-02-18 01:38:16.250 049 12562.62 30.52 55266.72 88888.00 2008-02-18 01:38:16.375 049 12562.73 30.62 55266.75 88888.00 2008-02-18 01:38:16.500 049 12562.60 30.50 55266.70 88888.00 2008-02-18 01:38:16.625 049 12562.58 30.48 55266.72 88888.00 2008-02-18 01:38:16.750 049 12562.65 30.50 55266.80 88888.00 2008-02-18 01:38:16.875 049 12562.70 30.60 55266.80 88888.00 2008-02-18 01:38:17.000 049 12562.62 30.57 55266.70 88888.00 2008-02-18 01:38:17.125 049 12562.62 30.50 55266.70 88888.00 2008-02-18 01:38:17.250 049 12562.62 30.45 55266.70 88888.00 2008-02-18 01:38:17.375 049 12562.67 30.48 55266.70 88888.00 2008-02-18 01:38:17.500 049 12562.67 30.48 55266.70 88888.00 2008-02-18 01:38:17.625 049 12562.70 30.55 55266.75 88888.00 2008-02-18 01:38:17.750 049 12562.70 30.55 55266.78 88888.00 2008-02-18 01:38:17.875 049 12562.75 30.52 55266.75 88888.00 2008-02-18 01:38:18.000 049 12562.80 30.57 55266.72 88888.00 2008-02-18 01:38:18.125 049 12562.75 30.57 55266.78 88888.00 2008-02-18 01:38:18.250 049 12562.65 30.50 55266.72 88888.00 2008-02-18 01:38:18.375 049 12562.65 30.45 55266.72 88888.00 2008-02-18 01:38:18.500 049 12562.70 30.48 55266.70 88888.00 2008-02-18 01:38:18.625 049 12562.77 30.55 55266.72 88888.00 2008-02-18 01:38:18.750 049 12562.73 30.52 55266.78 88888.00 2008-02-18 01:38:18.875 049 12562.75 30.52 55266.78 88888.00 2008-02-18 01:38:19.000 049 12562.77 30.52 55266.75 88888.00 2008-02-18 01:38:19.125 049 12562.73 30.52 55266.75 88888.00 2008-02-18 01:38:19.250 049 12562.70 30.48 55266.72 88888.00 2008-02-18 01:38:19.375 049 12562.75 30.48 55266.70 88888.00 2008-02-18 01:38:19.500 049 12562.77 30.55 55266.75 88888.00 2008-02-18 01:38:19.625 049 12562.75 30.57 55266.75 88888.00 2008-02-18 01:38:19.750 049 12562.70 30.55 55266.78 88888.00 2008-02-18 01:38:19.875 049 12562.65 30.50 55266.75 88888.00 2008-02-18 01:38:20.000 049 12562.60 30.45 55266.75 88888.00 2008-02-18 01:38:20.125 049 12562.67 30.52 55266.75 88888.00 2008-02-18 01:38:20.250 049 12562.75 30.60 55266.75 88888.00 2008-02-18 01:38:20.375 049 12562.80 30.55 55266.75 88888.00 2008-02-18 01:38:20.500 049 12562.83 30.52 55266.75 88888.00 2008-02-18 01:38:20.625 049 12562.73 30.55 55266.75 88888.00 2008-02-18 01:38:20.750 049 12562.65 30.57 55266.78 88888.00 2008-02-18 01:38:20.875 049 12562.62 30.55 55266.75 88888.00 2008-02-18 01:38:21.000 049 12562.65 30.55 55266.75 88888.00 2008-02-18 01:38:21.125 049 12562.70 30.60 55266.78 88888.00 2008-02-18 01:38:21.250 049 12562.73 30.60 55266.78 88888.00 2008-02-18 01:38:21.375 049 12562.73 30.57 55266.72 88888.00 2008-02-18 01:38:21.500 049 12562.62 30.50 55266.70 88888.00 2008-02-18 01:38:21.625 049 12562.62 30.50 55266.70 88888.00 2008-02-18 01:38:21.750 049 12562.62 30.52 55266.72 88888.00 2008-02-18 01:38:21.875 049 12562.67 30.55 55266.75 88888.00 2008-02-18 01:38:22.000 049 12562.75 30.55 55266.75 88888.00 2008-02-18 01:38:22.125 049 12562.85 30.62 55266.80 88888.00 2008-02-18 01:38:22.250 049 12562.75 30.62 55266.78 88888.00 2008-02-18 01:38:22.375 049 12562.70 30.57 55266.75 88888.00 2008-02-18 01:38:22.500 049 12562.75 30.60 55266.78 88888.00 2008-02-18 01:38:22.625 049 12562.73 30.60 55266.80 88888.00 2008-02-18 01:38:22.750 049 12562.73 30.62 55266.80 88888.00 2008-02-18 01:38:22.875 049 12562.73 30.68 55266.80 88888.00 2008-02-18 01:38:23.000 049 12562.80 30.73 55266.78 88888.00 2008-02-18 01:38:23.125 049 12562.77 30.65 55266.78 88888.00 2008-02-18 01:38:23.250 049 12562.73 30.62 55266.75 88888.00 2008-02-18 01:38:23.375 049 12562.70 30.68 55266.75 88888.00 2008-02-18 01:38:23.500 049 12562.67 30.75 55266.75 88888.00 2008-02-18 01:38:23.625 049 12562.65 30.73 55266.78 88888.00 2008-02-18 01:38:23.750 049 12562.65 30.68 55266.75 88888.00 2008-02-18 01:38:23.875 049 12562.60 30.68 55266.72 88888.00 2008-02-18 01:38:24.000 049 12562.60 30.62 55266.68 88888.00 2008-02-18 01:38:24.125 049 12562.58 30.60 55266.70 88888.00 2008-02-18 01:38:24.250 049 12562.58 30.65 55266.80 88888.00 2008-02-18 01:38:24.375 049 12562.62 30.73 55266.80 88888.00 2008-02-18 01:38:24.500 049 12562.58 30.68 55266.72 88888.00 2008-02-18 01:38:24.625 049 12562.50 30.68 55266.68 88888.00 2008-02-18 01:38:24.750 049 12562.58 30.68 55266.70 88888.00 2008-02-18 01:38:24.875 049 12562.67 30.68 55266.72 88888.00 2008-02-18 01:38:25.000 049 12562.70 30.73 55266.72 88888.00 2008-02-18 01:38:25.125 049 12562.73 30.77 55266.75 88888.00 2008-02-18 01:38:25.250 049 12562.67 30.73 55266.72 88888.00 2008-02-18 01:38:25.375 049 12562.70 30.73 55266.75 88888.00 2008-02-18 01:38:25.500 049 12562.65 30.75 55266.75 88888.00 2008-02-18 01:38:25.625 049 12562.67 30.75 55266.75 88888.00 2008-02-18 01:38:25.750 049 12562.65 30.75 55266.72 88888.00 2008-02-18 01:38:25.875 049 12562.62 30.70 55266.75 88888.00 2008-02-18 01:38:26.000 049 12562.65 30.73 55266.75 88888.00 2008-02-18 01:38:26.125 049 12562.60 30.77 55266.75 88888.00 2008-02-18 01:38:26.250 049 12562.62 30.80 55266.78 88888.00 2008-02-18 01:38:26.375 049 12562.67 30.80 55266.72 88888.00 2008-02-18 01:38:26.500 049 12562.62 30.75 55266.72 88888.00 2008-02-18 01:38:26.625 049 12562.58 30.73 55266.72 88888.00 2008-02-18 01:38:26.750 049 12562.60 30.80 55266.78 88888.00 2008-02-18 01:38:26.875 049 12562.62 30.88 55266.78 88888.00 2008-02-18 01:38:27.000 049 12562.60 30.85 55266.78 88888.00 2008-02-18 01:38:27.125 049 12562.50 30.85 55266.80 88888.00 2008-02-18 01:38:27.250 049 12562.52 30.85 55266.80 88888.00 2008-02-18 01:38:27.375 049 12562.55 30.85 55266.75 88888.00 2008-02-18 01:38:27.500 049 12562.45 30.77 55266.70 88888.00 2008-02-18 01:38:27.625 049 12562.50 30.85 55266.75 88888.00 2008-02-18 01:38:27.750 049 12562.52 30.93 55266.75 88888.00 2008-02-18 01:38:27.875 049 12562.60 30.93 55266.75 88888.00 2008-02-18 01:38:28.000 049 12562.60 30.85 55266.75 88888.00 2008-02-18 01:38:28.125 049 12562.50 30.85 55266.78 88888.00 2008-02-18 01:38:28.250 049 12562.48 30.82 55266.72 88888.00 2008-02-18 01:38:28.375 049 12562.58 30.82 55266.72 88888.00 2008-02-18 01:38:28.500 049 12562.65 30.90 55266.78 88888.00 2008-02-18 01:38:28.625 049 12562.60 30.93 55266.80 88888.00 2008-02-18 01:38:28.750 049 12562.52 30.90 55266.75 88888.00 2008-02-18 01:38:28.875 049 12562.50 30.85 55266.75 88888.00 2008-02-18 01:38:29.000 049 12562.60 30.88 55266.78 88888.00 2008-02-18 01:38:29.125 049 12562.55 30.93 55266.78 88888.00 2008-02-18 01:38:29.250 049 12562.48 30.90 55266.75 88888.00 2008-02-18 01:38:29.375 049 12562.45 30.90 55266.75 88888.00 2008-02-18 01:38:29.500 049 12562.48 30.90 55266.78 88888.00 2008-02-18 01:38:29.625 049 12562.58 31.02 55266.82 88888.00 2008-02-18 01:38:29.750 049 12562.58 31.02 55266.78 88888.00 2008-02-18 01:38:29.875 049 12562.55 30.98 55266.78 88888.00 2008-02-18 01:38:30.000 049 12562.50 30.98 55266.75 88888.00 2008-02-18 01:38:30.125 049 12562.42 30.93 55266.75 88888.00 2008-02-18 01:38:30.250 049 12562.42 30.95 55266.78 88888.00 2008-02-18 01:38:30.375 049 12562.50 30.95 55266.78 88888.00 2008-02-18 01:38:30.500 049 12562.48 30.95 55266.78 88888.00 2008-02-18 01:38:30.625 049 12562.55 31.00 55266.78 88888.00 2008-02-18 01:38:30.750 049 12562.60 31.00 55266.78 88888.00 2008-02-18 01:38:30.875 049 12562.60 31.00 55266.78 88888.00 2008-02-18 01:38:31.000 049 12562.65 30.95 55266.78 88888.00 2008-02-18 01:38:31.125 049 12562.62 30.93 55266.78 88888.00 2008-02-18 01:38:31.250 049 12562.58 30.93 55266.75 88888.00 2008-02-18 01:38:31.375 049 12562.58 31.00 55266.72 88888.00 2008-02-18 01:38:31.500 049 12562.55 31.02 55266.78 88888.00 2008-02-18 01:38:31.625 049 12562.55 31.00 55266.80 88888.00 2008-02-18 01:38:31.750 049 12562.52 30.95 55266.80 88888.00 2008-02-18 01:38:31.875 049 12562.52 31.00 55266.80 88888.00 2008-02-18 01:38:32.000 049 12562.50 30.98 55266.80 88888.00 2008-02-18 01:38:32.125 049 12562.52 30.98 55266.78 88888.00 2008-02-18 01:38:32.250 049 12562.50 30.98 55266.75 88888.00 2008-02-18 01:38:32.375 049 12562.55 31.00 55266.75 88888.00 2008-02-18 01:38:32.500 049 12562.55 31.02 55266.78 88888.00 2008-02-18 01:38:32.625 049 12562.50 31.02 55266.78 88888.00 2008-02-18 01:38:32.750 049 12562.52 30.95 55266.75 88888.00 2008-02-18 01:38:32.875 049 12562.50 30.95 55266.75 88888.00 2008-02-18 01:38:33.000 049 12562.50 31.00 55266.75 88888.00 2008-02-18 01:38:33.125 049 12562.58 31.10 55266.80 88888.00 2008-02-18 01:38:33.250 049 12562.60 31.00 55266.75 88888.00 2008-02-18 01:38:33.375 049 12562.60 30.98 55266.75 88888.00 2008-02-18 01:38:33.500 049 12562.55 31.02 55266.80 88888.00 2008-02-18 01:38:33.625 049 12562.58 31.07 55266.82 88888.00 2008-02-18 01:38:33.750 049 12562.48 31.02 55266.78 88888.00 2008-02-18 01:38:33.875 049 12562.48 31.05 55266.80 88888.00 2008-02-18 01:38:34.000 049 12562.48 31.05 55266.78 88888.00 2008-02-18 01:38:34.125 049 12562.48 31.00 55266.75 88888.00 2008-02-18 01:38:34.250 049 12562.45 30.95 55266.75 88888.00 2008-02-18 01:38:34.375 049 12562.42 30.95 55266.75 88888.00 2008-02-18 01:38:34.500 049 12562.42 30.98 55266.75 88888.00 2008-02-18 01:38:34.625 049 12562.45 30.98 55266.75 88888.00 2008-02-18 01:38:34.750 049 12562.45 30.95 55266.75 88888.00 2008-02-18 01:38:34.875 049 12562.45 30.98 55266.78 88888.00 2008-02-18 01:38:35.000 049 12562.45 31.00 55266.78 88888.00 2008-02-18 01:38:35.125 049 12562.42 31.02 55266.80 88888.00 2008-02-18 01:38:35.250 049 12562.40 31.00 55266.80 88888.00 2008-02-18 01:38:35.375 049 12562.42 31.02 55266.80 88888.00 2008-02-18 01:38:35.500 049 12562.48 31.05 55266.80 88888.00 2008-02-18 01:38:35.625 049 12562.42 31.00 55266.75 88888.00 2008-02-18 01:38:35.750 049 12562.45 31.00 55266.75 88888.00 2008-02-18 01:38:35.875 049 12562.50 31.02 55266.78 88888.00 2008-02-18 01:38:36.000 049 12562.45 31.00 55266.75 88888.00 2008-02-18 01:38:36.125 049 12562.48 31.00 55266.72 88888.00 2008-02-18 01:38:36.250 049 12562.42 31.00 55266.75 88888.00 2008-02-18 01:38:36.375 049 12562.40 31.05 55266.75 88888.00 2008-02-18 01:38:36.500 049 12562.40 31.05 55266.78 88888.00 2008-02-18 01:38:36.625 049 12562.45 31.10 55266.78 88888.00 2008-02-18 01:38:36.750 049 12562.48 31.05 55266.78 88888.00 2008-02-18 01:38:36.875 049 12562.50 31.00 55266.75 88888.00 2008-02-18 01:38:37.000 049 12562.48 30.98 55266.78 88888.00 2008-02-18 01:38:37.125 049 12562.52 31.00 55266.82 88888.00 2008-02-18 01:38:37.250 049 12562.48 31.07 55266.85 88888.00 2008-02-18 01:38:37.375 049 12562.48 31.10 55266.78 88888.00 2008-02-18 01:38:37.500 049 12562.48 31.02 55266.75 88888.00 2008-02-18 01:38:37.625 049 12562.50 30.95 55266.75 88888.00 2008-02-18 01:38:37.750 049 12562.55 30.98 55266.78 88888.00 2008-02-18 01:38:37.875 049 12562.55 31.02 55266.75 88888.00 2008-02-18 01:38:38.000 049 12562.60 31.02 55266.80 88888.00 2008-02-18 01:38:38.125 049 12562.65 31.10 55266.80 88888.00 2008-02-18 01:38:38.250 049 12562.58 31.00 55266.78 88888.00 2008-02-18 01:38:38.375 049 12562.50 30.93 55266.72 88888.00 2008-02-18 01:38:38.500 049 12562.52 30.90 55266.72 88888.00 2008-02-18 01:38:38.625 049 12562.50 30.93 55266.78 88888.00 2008-02-18 01:38:38.750 049 12562.60 30.93 55266.80 88888.00 2008-02-18 01:38:38.875 049 12562.65 30.98 55266.78 88888.00 2008-02-18 01:38:39.000 049 12562.60 31.02 55266.78 88888.00 2008-02-18 01:38:39.125 049 12562.55 31.00 55266.75 88888.00 2008-02-18 01:38:39.250 049 12562.52 30.95 55266.72 88888.00 2008-02-18 01:38:39.375 049 12562.60 30.98 55266.75 88888.00 2008-02-18 01:38:39.500 049 12562.67 30.98 55266.78 88888.00 2008-02-18 01:38:39.625 049 12562.67 30.98 55266.78 88888.00 2008-02-18 01:38:39.750 049 12562.65 30.95 55266.80 88888.00 2008-02-18 01:38:39.875 049 12562.65 30.93 55266.80 88888.00 2008-02-18 01:38:40.000 049 12562.67 30.98 55266.78 88888.00 2008-02-18 01:38:40.125 049 12562.70 30.98 55266.78 88888.00 2008-02-18 01:38:40.250 049 12562.70 30.98 55266.78 88888.00 2008-02-18 01:38:40.375 049 12562.70 31.00 55266.80 88888.00 2008-02-18 01:38:40.500 049 12562.65 31.02 55266.80 88888.00 2008-02-18 01:38:40.625 049 12562.62 31.00 55266.80 88888.00 2008-02-18 01:38:40.750 049 12562.60 30.98 55266.78 88888.00 2008-02-18 01:38:40.875 049 12562.60 30.95 55266.78 88888.00 2008-02-18 01:38:41.000 049 12562.60 30.93 55266.78 88888.00 2008-02-18 01:38:41.125 049 12562.58 30.93 55266.80 88888.00 2008-02-18 01:38:41.250 049 12562.58 30.90 55266.82 88888.00 2008-02-18 01:38:41.375 049 12562.62 30.95 55266.82 88888.00 2008-02-18 01:38:41.500 049 12562.62 30.95 55266.82 88888.00 2008-02-18 01:38:41.625 049 12562.62 30.95 55266.80 88888.00 2008-02-18 01:38:41.750 049 12562.60 30.93 55266.80 88888.00 2008-02-18 01:38:41.875 049 12562.60 30.95 55266.82 88888.00 2008-02-18 01:38:42.000 049 12562.60 30.93 55266.80 88888.00 2008-02-18 01:38:42.125 049 12562.52 30.85 55266.75 88888.00 2008-02-18 01:38:42.250 049 12562.55 30.82 55266.78 88888.00 2008-02-18 01:38:42.375 049 12562.58 30.88 55266.78 88888.00 2008-02-18 01:38:42.500 049 12562.60 30.88 55266.80 88888.00 2008-02-18 01:38:42.625 049 12562.60 30.93 55266.80 88888.00 2008-02-18 01:38:42.750 049 12562.62 30.93 55266.80 88888.00 2008-02-18 01:38:42.875 049 12562.73 30.93 55266.80 88888.00 2008-02-18 01:38:43.000 049 12562.67 30.88 55266.78 88888.00 2008-02-18 01:38:43.125 049 12562.62 30.85 55266.78 88888.00 2008-02-18 01:38:43.250 049 12562.65 30.88 55266.80 88888.00 2008-02-18 01:38:43.375 049 12562.65 30.93 55266.82 88888.00 2008-02-18 01:38:43.500 049 12562.58 30.85 55266.80 88888.00 2008-02-18 01:38:43.625 049 12562.58 30.85 55266.82 88888.00 2008-02-18 01:38:43.750 049 12562.65 30.88 55266.85 88888.00 2008-02-18 01:38:43.875 049 12562.67 30.90 55266.80 88888.00 2008-02-18 01:38:44.000 049 12562.65 30.90 55266.78 88888.00 2008-02-18 01:38:44.125 049 12562.60 30.88 55266.78 88888.00 2008-02-18 01:38:44.250 049 12562.55 30.88 55266.80 88888.00 2008-02-18 01:38:44.375 049 12562.55 30.90 55266.78 88888.00 2008-02-18 01:38:44.500 049 12562.52 30.82 55266.78 88888.00 2008-02-18 01:38:44.625 049 12562.55 30.82 55266.78 88888.00 2008-02-18 01:38:44.750 049 12562.60 30.80 55266.78 88888.00 2008-02-18 01:38:44.875 049 12562.60 30.80 55266.80 88888.00 2008-02-18 01:38:45.000 049 12562.65 30.82 55266.75 88888.00 2008-02-18 01:38:45.125 049 12562.62 30.82 55266.75 88888.00 2008-02-18 01:38:45.250 049 12562.60 30.77 55266.78 88888.00 2008-02-18 01:38:45.375 049 12562.65 30.75 55266.75 88888.00 2008-02-18 01:38:45.500 049 12562.67 30.73 55266.78 88888.00 2008-02-18 01:38:45.625 049 12562.75 30.77 55266.75 88888.00 2008-02-18 01:38:45.750 049 12562.73 30.77 55266.78 88888.00 2008-02-18 01:38:45.875 049 12562.65 30.80 55266.75 88888.00 2008-02-18 01:38:46.000 049 12562.67 30.85 55266.78 88888.00 2008-02-18 01:38:46.125 049 12562.67 30.73 55266.75 88888.00 2008-02-18 01:38:46.250 049 12562.65 30.62 55266.75 88888.00 2008-02-18 01:38:46.375 049 12562.73 30.70 55266.78 88888.00 2008-02-18 01:38:46.500 049 12562.67 30.75 55266.78 88888.00 2008-02-18 01:38:46.625 049 12562.62 30.75 55266.78 88888.00 2008-02-18 01:38:46.750 049 12562.67 30.73 55266.80 88888.00 2008-02-18 01:38:46.875 049 12562.62 30.65 55266.80 88888.00 2008-02-18 01:38:47.000 049 12562.60 30.68 55266.80 88888.00 2008-02-18 01:38:47.125 049 12562.62 30.68 55266.80 88888.00 2008-02-18 01:38:47.250 049 12562.67 30.73 55266.80 88888.00 2008-02-18 01:38:47.375 049 12562.70 30.80 55266.80 88888.00 2008-02-18 01:38:47.500 049 12562.65 30.73 55266.78 88888.00 2008-02-18 01:38:47.625 049 12562.67 30.70 55266.78 88888.00 2008-02-18 01:38:47.750 049 12562.70 30.73 55266.78 88888.00 2008-02-18 01:38:47.875 049 12562.75 30.73 55266.78 88888.00 2008-02-18 01:38:48.000 049 12562.77 30.73 55266.80 88888.00 2008-02-18 01:38:48.125 049 12562.70 30.70 55266.82 88888.00 2008-02-18 01:38:48.250 049 12562.62 30.65 55266.82 88888.00 2008-02-18 01:38:48.375 049 12562.70 30.73 55266.85 88888.00 2008-02-18 01:38:48.500 049 12562.67 30.75 55266.88 88888.00 2008-02-18 01:38:48.625 049 12562.65 30.73 55266.85 88888.00 2008-02-18 01:38:48.750 049 12562.67 30.73 55266.88 88888.00 2008-02-18 01:38:48.875 049 12562.65 30.75 55266.82 88888.00 2008-02-18 01:38:49.000 049 12562.65 30.77 55266.85 88888.00 2008-02-18 01:38:49.125 049 12562.65 30.75 55266.88 88888.00 2008-02-18 01:38:49.250 049 12562.58 30.62 55266.82 88888.00 2008-02-18 01:38:49.375 049 12562.60 30.65 55266.82 88888.00 2008-02-18 01:38:49.500 049 12562.60 30.68 55266.85 88888.00 2008-02-18 01:38:49.625 049 12562.58 30.60 55266.80 88888.00 2008-02-18 01:38:49.750 049 12562.58 30.60 55266.80 88888.00 2008-02-18 01:38:49.875 049 12562.60 30.65 55266.82 88888.00 2008-02-18 01:38:50.000 049 12562.58 30.65 55266.80 88888.00 2008-02-18 01:38:50.125 049 12562.52 30.60 55266.80 88888.00 2008-02-18 01:38:50.250 049 12562.55 30.62 55266.80 88888.00 2008-02-18 01:38:50.375 049 12562.60 30.62 55266.78 88888.00 2008-02-18 01:38:50.500 049 12562.58 30.62 55266.78 88888.00 2008-02-18 01:38:50.625 049 12562.52 30.57 55266.72 88888.00 2008-02-18 01:38:50.750 049 12562.55 30.62 55266.75 88888.00 2008-02-18 01:38:50.875 049 12562.62 30.60 55266.75 88888.00 2008-02-18 01:38:51.000 049 12562.60 30.50 55266.75 88888.00 2008-02-18 01:38:51.125 049 12562.62 30.52 55266.78 88888.00 2008-02-18 01:38:51.250 049 12562.65 30.65 55266.85 88888.00 2008-02-18 01:38:51.375 049 12562.67 30.62 55266.82 88888.00 2008-02-18 01:38:51.500 049 12562.55 30.55 55266.80 88888.00 2008-02-18 01:38:51.625 049 12562.60 30.55 55266.80 88888.00 2008-02-18 01:38:51.750 049 12562.62 30.57 55266.80 88888.00 2008-02-18 01:38:51.875 049 12562.55 30.57 55266.82 88888.00 2008-02-18 01:38:52.000 049 12562.55 30.55 55266.78 88888.00 2008-02-18 01:38:52.125 049 12562.55 30.55 55266.80 88888.00 2008-02-18 01:38:52.250 049 12562.58 30.60 55266.88 88888.00 2008-02-18 01:38:52.375 049 12562.65 30.57 55266.82 88888.00 2008-02-18 01:38:52.500 049 12562.55 30.50 55266.80 88888.00 2008-02-18 01:38:52.625 049 12562.58 30.50 55266.80 88888.00 2008-02-18 01:38:52.750 049 12562.60 30.52 55266.80 88888.00 2008-02-18 01:38:52.875 049 12562.52 30.45 55266.82 88888.00 2008-02-18 01:38:53.000 049 12562.58 30.43 55266.82 88888.00 2008-02-18 01:38:53.125 049 12562.58 30.48 55266.85 88888.00 2008-02-18 01:38:53.250 049 12562.55 30.52 55266.85 88888.00 2008-02-18 01:38:53.375 049 12562.55 30.50 55266.82 88888.00 2008-02-18 01:38:53.500 049 12562.55 30.48 55266.78 88888.00 2008-02-18 01:38:53.625 049 12562.58 30.45 55266.78 88888.00 2008-02-18 01:38:53.750 049 12562.55 30.40 55266.78 88888.00 2008-02-18 01:38:53.875 049 12562.60 30.48 55266.80 88888.00 2008-02-18 01:38:54.000 049 12562.60 30.50 55266.80 88888.00 2008-02-18 01:38:54.125 049 12562.62 30.55 55266.85 88888.00 2008-02-18 01:38:54.250 049 12562.60 30.52 55266.88 88888.00 2008-02-18 01:38:54.375 049 12562.60 30.52 55266.85 88888.00 2008-02-18 01:38:54.500 049 12562.55 30.48 55266.82 88888.00 2008-02-18 01:38:54.625 049 12562.55 30.45 55266.85 88888.00 2008-02-18 01:38:54.750 049 12562.60 30.48 55266.82 88888.00 2008-02-18 01:38:54.875 049 12562.60 30.48 55266.82 88888.00 2008-02-18 01:38:55.000 049 12562.58 30.48 55266.80 88888.00 2008-02-18 01:38:55.125 049 12562.60 30.50 55266.82 88888.00 2008-02-18 01:38:55.250 049 12562.58 30.43 55266.80 88888.00 2008-02-18 01:38:55.375 049 12562.58 30.40 55266.82 88888.00 2008-02-18 01:38:55.500 049 12562.60 30.38 55266.80 88888.00 2008-02-18 01:38:55.625 049 12562.67 30.45 55266.85 88888.00 2008-02-18 01:38:55.750 049 12562.70 30.48 55266.85 88888.00 2008-02-18 01:38:55.875 049 12562.67 30.48 55266.85 88888.00 2008-02-18 01:38:56.000 049 12562.70 30.48 55266.82 88888.00 2008-02-18 01:38:56.125 049 12562.67 30.48 55266.85 88888.00 2008-02-18 01:38:56.250 049 12562.65 30.50 55266.85 88888.00 2008-02-18 01:38:56.375 049 12562.67 30.52 55266.82 88888.00 2008-02-18 01:38:56.500 049 12562.55 30.40 55266.82 88888.00 2008-02-18 01:38:56.625 049 12562.50 30.43 55266.85 88888.00 2008-02-18 01:38:56.750 049 12562.52 30.48 55266.82 88888.00 2008-02-18 01:38:56.875 049 12562.52 30.45 55266.80 88888.00 2008-02-18 01:38:57.000 049 12562.58 30.45 55266.82 88888.00 2008-02-18 01:38:57.125 049 12562.65 30.50 55266.85 88888.00 2008-02-18 01:38:57.250 049 12562.65 30.45 55266.85 88888.00 2008-02-18 01:38:57.375 049 12562.58 30.48 55266.85 88888.00 2008-02-18 01:38:57.500 049 12562.50 30.43 55266.85 88888.00 2008-02-18 01:38:57.625 049 12562.48 30.40 55266.85 88888.00 2008-02-18 01:38:57.750 049 12562.52 30.45 55266.88 88888.00 2008-02-18 01:38:57.875 049 12562.52 30.40 55266.82 88888.00 2008-02-18 01:38:58.000 049 12562.55 30.40 55266.85 88888.00 2008-02-18 01:38:58.125 049 12562.58 30.43 55266.85 88888.00 2008-02-18 01:38:58.250 049 12562.58 30.40 55266.85 88888.00 2008-02-18 01:38:58.375 049 12562.60 30.40 55266.85 88888.00 2008-02-18 01:38:58.500 049 12562.50 30.38 55266.82 88888.00 2008-02-18 01:38:58.625 049 12562.48 30.35 55266.82 88888.00 2008-02-18 01:38:58.750 049 12562.60 30.35 55266.85 88888.00 2008-02-18 01:38:58.875 049 12562.58 30.38 55266.88 88888.00 2008-02-18 01:38:59.000 049 12562.58 30.40 55266.85 88888.00 2008-02-18 01:38:59.125 049 12562.58 30.43 55266.90 88888.00 2008-02-18 01:38:59.250 049 12562.55 30.38 55266.88 88888.00 2008-02-18 01:38:59.375 049 12562.58 30.38 55266.88 88888.00 2008-02-18 01:38:59.500 049 12562.58 30.35 55266.88 88888.00 2008-02-18 01:38:59.625 049 12562.50 30.32 55266.85 88888.00 2008-02-18 01:38:59.750 049 12562.48 30.35 55266.85 88888.00 2008-02-18 01:38:59.875 049 12562.50 30.43 55266.90 88888.00 2008-02-18 01:39:00.000 049 12562.55 30.43 55266.88 88888.00 2008-02-18 01:39:00.125 049 12562.62 30.38 55266.88 88888.00 2008-02-18 01:39:00.250 049 12562.58 30.38 55266.88 88888.00 2008-02-18 01:39:00.375 049 12562.52 30.38 55266.88 88888.00 2008-02-18 01:39:00.500 049 12562.52 30.40 55266.88 88888.00 2008-02-18 01:39:00.625 049 12562.50 30.38 55266.88 88888.00 2008-02-18 01:39:00.750 049 12562.50 30.40 55266.85 88888.00 2008-02-18 01:39:00.875 049 12562.48 30.38 55266.82 88888.00 2008-02-18 01:39:01.000 049 12562.52 30.40 55266.80 88888.00 2008-02-18 01:39:01.125 049 12562.58 30.40 55266.82 88888.00 2008-02-18 01:39:01.250 049 12562.55 30.32 55266.85 88888.00 2008-02-18 01:39:01.375 049 12562.52 30.32 55266.82 88888.00 2008-02-18 01:39:01.500 049 12562.50 30.35 55266.85 88888.00 2008-02-18 01:39:01.625 049 12562.52 30.32 55266.82 88888.00 2008-02-18 01:39:01.750 049 12562.52 30.32 55266.82 88888.00 2008-02-18 01:39:01.875 049 12562.52 30.43 55266.85 88888.00 2008-02-18 01:39:02.000 049 12562.55 30.45 55266.88 88888.00 2008-02-18 01:39:02.125 049 12562.50 30.40 55266.85 88888.00 2008-02-18 01:39:02.250 049 12562.48 30.27 55266.85 88888.00 2008-02-18 01:39:02.375 049 12562.50 30.32 55266.82 88888.00 2008-02-18 01:39:02.500 049 12562.52 30.30 55266.82 88888.00 2008-02-18 01:39:02.625 049 12562.52 30.32 55266.82 88888.00 2008-02-18 01:39:02.750 049 12562.52 30.35 55266.88 88888.00 2008-02-18 01:39:02.875 049 12562.58 30.38 55266.85 88888.00 2008-02-18 01:39:03.000 049 12562.55 30.35 55266.82 88888.00 2008-02-18 01:39:03.125 049 12562.50 30.27 55266.80 88888.00 2008-02-18 01:39:03.250 049 12562.48 30.25 55266.82 88888.00 2008-02-18 01:39:03.375 049 12562.48 30.25 55266.82 88888.00 2008-02-18 01:39:03.500 049 12562.55 30.27 55266.82 88888.00 2008-02-18 01:39:03.625 049 12562.52 30.32 55266.82 88888.00 2008-02-18 01:39:03.750 049 12562.58 30.38 55266.85 88888.00 2008-02-18 01:39:03.875 049 12562.60 30.35 55266.88 88888.00 2008-02-18 01:39:04.000 049 12562.58 30.30 55266.85 88888.00 2008-02-18 01:39:04.125 049 12562.55 30.32 55266.85 88888.00 2008-02-18 01:39:04.250 049 12562.52 30.27 55266.82 88888.00 2008-02-18 01:39:04.375 049 12562.60 30.35 55266.85 88888.00 2008-02-18 01:39:04.500 049 12562.62 30.38 55266.85 88888.00 2008-02-18 01:39:04.625 049 12562.58 30.40 55266.90 88888.00 2008-02-18 01:39:04.750 049 12562.42 30.32 55266.88 88888.00 2008-02-18 01:39:04.875 049 12562.52 30.35 55266.88 88888.00 2008-02-18 01:39:05.000 049 12562.70 30.40 55266.88 88888.00 2008-02-18 01:39:05.125 049 12562.67 30.35 55266.82 88888.00 2008-02-18 01:39:05.250 049 12562.55 30.30 55266.82 88888.00 2008-02-18 01:39:05.375 049 12562.58 30.32 55266.85 88888.00 2008-02-18 01:39:05.500 049 12562.58 30.35 55266.88 88888.00 2008-02-18 01:39:05.625 049 12562.52 30.30 55266.80 88888.00 2008-02-18 01:39:05.750 049 12562.52 30.30 55266.78 88888.00 2008-02-18 01:39:05.875 049 12562.50 30.27 55266.80 88888.00 2008-02-18 01:39:06.000 049 12562.55 30.27 55266.82 88888.00 2008-02-18 01:39:06.125 049 12562.62 30.32 55266.85 88888.00 2008-02-18 01:39:06.250 049 12562.50 30.27 55266.82 88888.00 2008-02-18 01:39:06.375 049 12562.42 30.23 55266.85 88888.00 2008-02-18 01:39:06.500 049 12562.48 30.27 55266.88 88888.00 2008-02-18 01:39:06.625 049 12562.58 30.35 55266.88 88888.00 2008-02-18 01:39:06.750 049 12562.58 30.30 55266.85 88888.00 2008-02-18 01:39:06.875 049 12562.48 30.25 55266.82 88888.00 2008-02-18 01:39:07.000 049 12562.48 30.30 55266.85 88888.00 2008-02-18 01:39:07.125 049 12562.50 30.35 55266.85 88888.00 2008-02-18 01:39:07.250 049 12562.42 30.25 55266.80 88888.00 2008-02-18 01:39:07.375 049 12562.48 30.23 55266.82 88888.00 2008-02-18 01:39:07.500 049 12562.50 30.27 55266.82 88888.00 2008-02-18 01:39:07.625 049 12562.50 30.25 55266.82 88888.00 2008-02-18 01:39:07.750 049 12562.48 30.27 55266.80 88888.00 2008-02-18 01:39:07.875 049 12562.50 30.30 55266.82 88888.00 2008-02-18 01:39:08.000 049 12562.50 30.30 55266.82 88888.00 2008-02-18 01:39:08.125 049 12562.45 30.30 55266.88 88888.00 2008-02-18 01:39:08.250 049 12562.60 30.35 55266.90 88888.00 2008-02-18 01:39:08.375 049 12562.62 30.32 55266.88 88888.00 2008-02-18 01:39:08.500 049 12562.58 30.27 55266.82 88888.00 2008-02-18 01:39:08.625 049 12562.55 30.30 55266.85 88888.00 2008-02-18 01:39:08.750 049 12562.50 30.27 55266.88 88888.00 2008-02-18 01:39:08.875 049 12562.55 30.32 55266.88 88888.00 2008-02-18 01:39:09.000 049 12562.55 30.25 55266.82 88888.00 2008-02-18 01:39:09.125 049 12562.55 30.20 55266.80 88888.00 2008-02-18 01:39:09.250 049 12562.52 30.20 55266.82 88888.00 2008-02-18 01:39:09.375 049 12562.58 30.23 55266.85 88888.00 2008-02-18 01:39:09.500 049 12562.52 30.23 55266.82 88888.00 2008-02-18 01:39:09.625 049 12562.55 30.20 55266.82 88888.00 2008-02-18 01:39:09.750 049 12562.52 30.20 55266.80 88888.00 2008-02-18 01:39:09.875 049 12562.60 30.25 55266.82 88888.00 2008-02-18 01:39:10.000 049 12562.60 30.25 55266.82 88888.00 2008-02-18 01:39:10.125 049 12562.58 30.27 55266.88 88888.00 2008-02-18 01:39:10.250 049 12562.52 30.25 55266.88 88888.00 2008-02-18 01:39:10.375 049 12562.52 30.20 55266.85 88888.00 2008-02-18 01:39:10.500 049 12562.52 30.23 55266.88 88888.00 2008-02-18 01:39:10.625 049 12562.55 30.30 55266.88 88888.00 2008-02-18 01:39:10.750 049 12562.50 30.23 55266.85 88888.00 2008-02-18 01:39:10.875 049 12562.50 30.20 55266.85 88888.00 2008-02-18 01:39:11.000 049 12562.52 30.20 55266.88 88888.00 2008-02-18 01:39:11.125 049 12562.50 30.23 55266.90 88888.00 2008-02-18 01:39:11.250 049 12562.45 30.25 55266.88 88888.00 2008-02-18 01:39:11.375 049 12562.40 30.20 55266.88 88888.00 2008-02-18 01:39:11.500 049 12562.45 30.12 55266.82 88888.00 2008-02-18 01:39:11.625 049 12562.50 30.15 55266.80 88888.00 2008-02-18 01:39:11.750 049 12562.50 30.18 55266.82 88888.00 2008-02-18 01:39:11.875 049 12562.50 30.20 55266.88 88888.00 2008-02-18 01:39:12.000 049 12562.52 30.15 55266.85 88888.00 2008-02-18 01:39:12.125 049 12562.50 30.18 55266.85 88888.00 2008-02-18 01:39:12.250 049 12562.55 30.23 55266.90 88888.00 2008-02-18 01:39:12.375 049 12562.62 30.27 55266.88 88888.00 2008-02-18 01:39:12.500 049 12562.55 30.25 55266.88 88888.00 2008-02-18 01:39:12.625 049 12562.45 30.15 55266.85 88888.00 2008-02-18 01:39:12.750 049 12562.45 30.18 55266.88 88888.00 2008-02-18 01:39:12.875 049 12562.55 30.23 55266.90 88888.00 2008-02-18 01:39:13.000 049 12562.55 30.18 55266.85 88888.00 2008-02-18 01:39:13.125 049 12562.50 30.15 55266.82 88888.00 2008-02-18 01:39:13.250 049 12562.50 30.12 55266.85 88888.00 2008-02-18 01:39:13.375 049 12562.60 30.18 55266.85 88888.00 2008-02-18 01:39:13.500 049 12562.60 30.23 55266.85 88888.00 2008-02-18 01:39:13.625 049 12562.58 30.20 55266.88 88888.00 2008-02-18 01:39:13.750 049 12562.52 30.25 55266.88 88888.00 2008-02-18 01:39:13.875 049 12562.58 30.23 55266.85 88888.00 2008-02-18 01:39:14.000 049 12562.55 30.15 55266.85 88888.00 2008-02-18 01:39:14.125 049 12562.52 30.20 55266.85 88888.00 2008-02-18 01:39:14.250 049 12562.55 30.20 55266.88 88888.00 2008-02-18 01:39:14.375 049 12562.58 30.18 55266.85 88888.00 2008-02-18 01:39:14.500 049 12562.50 30.18 55266.85 88888.00 2008-02-18 01:39:14.625 049 12562.45 30.07 55266.85 88888.00 2008-02-18 01:39:14.750 049 12562.48 30.10 55266.85 88888.00 2008-02-18 01:39:14.875 049 12562.55 30.12 55266.85 88888.00 2008-02-18 01:39:15.000 049 12562.60 30.10 55266.85 88888.00 2008-02-18 01:39:15.125 049 12562.52 30.05 55266.88 88888.00 2008-02-18 01:39:15.250 049 12562.55 30.07 55266.88 88888.00 2008-02-18 01:39:15.375 049 12562.55 30.10 55266.82 88888.00 2008-02-18 01:39:15.500 049 12562.52 30.10 55266.85 88888.00 2008-02-18 01:39:15.625 049 12562.50 30.10 55266.88 88888.00 2008-02-18 01:39:15.750 049 12562.50 30.10 55266.88 88888.00 2008-02-18 01:39:15.875 049 12562.50 30.12 55266.88 88888.00 2008-02-18 01:39:16.000 049 12562.52 30.07 55266.82 88888.00 2008-02-18 01:39:16.125 049 12562.55 30.15 55266.88 88888.00 2008-02-18 01:39:16.250 049 12562.52 30.10 55266.93 88888.00 2008-02-18 01:39:16.375 049 12562.50 30.10 55266.93 88888.00 2008-02-18 01:39:16.500 049 12562.50 30.15 55266.95 88888.00 2008-02-18 01:39:16.625 049 12562.58 30.10 55266.90 88888.00 2008-02-18 01:39:16.750 049 12562.58 30.12 55266.93 88888.00 2008-02-18 01:39:16.875 049 12562.52 30.12 55266.90 88888.00 2008-02-18 01:39:17.000 049 12562.55 30.02 55266.82 88888.00 2008-02-18 01:39:17.125 049 12562.55 30.00 55266.82 88888.00 2008-02-18 01:39:17.250 049 12562.48 30.00 55266.90 88888.00 2008-02-18 01:39:17.375 049 12562.55 30.07 55266.90 88888.00 2008-02-18 01:39:17.500 049 12562.58 30.05 55266.85 88888.00 2008-02-18 01:39:17.625 049 12562.62 30.07 55266.85 88888.00 2008-02-18 01:39:17.750 049 12562.67 30.10 55266.85 88888.00 2008-02-18 01:39:17.875 049 12562.65 30.00 55266.82 88888.00 2008-02-18 01:39:18.000 049 12562.55 29.98 55266.80 88888.00 2008-02-18 01:39:18.125 049 12562.50 30.00 55266.85 88888.00 2008-02-18 01:39:18.250 049 12562.58 30.05 55266.90 88888.00 2008-02-18 01:39:18.375 049 12562.67 30.07 55266.90 88888.00 2008-02-18 01:39:18.500 049 12562.67 30.02 55266.90 88888.00 2008-02-18 01:39:18.625 049 12562.60 30.02 55266.88 88888.00 2008-02-18 01:39:18.750 049 12562.55 30.05 55266.88 88888.00 2008-02-18 01:39:18.875 049 12562.60 30.10 55266.88 88888.00 2008-02-18 01:39:19.000 049 12562.62 30.05 55266.85 88888.00 2008-02-18 01:39:19.125 049 12562.60 30.02 55266.88 88888.00 2008-02-18 01:39:19.250 049 12562.60 30.00 55266.90 88888.00 2008-02-18 01:39:19.375 049 12562.62 30.02 55266.88 88888.00 2008-02-18 01:39:19.500 049 12562.67 30.05 55266.90 88888.00 2008-02-18 01:39:19.625 049 12562.65 30.07 55266.90 88888.00 2008-02-18 01:39:19.750 049 12562.60 30.00 55266.88 88888.00 2008-02-18 01:39:19.875 049 12562.58 29.95 55266.88 88888.00 2008-02-18 01:39:20.000 049 12562.58 29.98 55266.85 88888.00 2008-02-18 01:39:20.125 049 12562.60 29.98 55266.85 88888.00 2008-02-18 01:39:20.250 049 12562.62 30.00 55266.85 88888.00 2008-02-18 01:39:20.375 049 12562.65 30.05 55266.82 88888.00 2008-02-18 01:39:20.500 049 12562.52 30.00 55266.85 88888.00 2008-02-18 01:39:20.625 049 12562.58 30.00 55266.85 88888.00 2008-02-18 01:39:20.750 049 12562.62 29.98 55266.85 88888.00 2008-02-18 01:39:20.875 049 12562.60 29.90 55266.88 88888.00 2008-02-18 01:39:21.000 049 12562.62 29.95 55266.88 88888.00 2008-02-18 01:39:21.125 049 12562.65 29.98 55266.90 88888.00 2008-02-18 01:39:21.250 049 12562.65 29.98 55266.88 88888.00 2008-02-18 01:39:21.375 049 12562.65 29.98 55266.90 88888.00 2008-02-18 01:39:21.500 049 12562.62 29.98 55266.90 88888.00 2008-02-18 01:39:21.625 049 12562.60 29.98 55266.90 88888.00 2008-02-18 01:39:21.750 049 12562.58 29.98 55266.90 88888.00 2008-02-18 01:39:21.875 049 12562.52 29.95 55266.90 88888.00 2008-02-18 01:39:22.000 049 12562.55 29.93 55266.85 88888.00 2008-02-18 01:39:22.125 049 12562.58 29.95 55266.85 88888.00 2008-02-18 01:39:22.250 049 12562.58 29.90 55266.85 88888.00 2008-02-18 01:39:22.375 049 12562.58 29.90 55266.82 88888.00 2008-02-18 01:39:22.500 049 12562.60 30.00 55266.82 88888.00 2008-02-18 01:39:22.625 049 12562.58 29.98 55266.85 88888.00 2008-02-18 01:39:22.750 049 12562.67 30.00 55266.88 88888.00 2008-02-18 01:39:22.875 049 12562.73 30.07 55266.93 88888.00 2008-02-18 01:39:23.000 049 12562.73 30.05 55266.93 88888.00 2008-02-18 01:39:23.125 049 12562.67 29.98 55266.90 88888.00 2008-02-18 01:39:23.250 049 12562.60 29.95 55266.85 88888.00 2008-02-18 01:39:23.375 049 12562.60 29.98 55266.85 88888.00 2008-02-18 01:39:23.500 049 12562.60 30.05 55266.82 88888.00 2008-02-18 01:39:23.625 049 12562.62 30.00 55266.85 88888.00 2008-02-18 01:39:23.750 049 12562.62 29.93 55266.82 88888.00 2008-02-18 01:39:23.875 049 12562.62 29.95 55266.82 88888.00 2008-02-18 01:39:24.000 049 12562.73 30.02 55266.85 88888.00 2008-02-18 01:39:24.125 049 12562.70 30.00 55266.85 88888.00 2008-02-18 01:39:24.250 049 12562.60 29.98 55266.90 88888.00 2008-02-18 01:39:24.375 049 12562.62 30.00 55266.88 88888.00 2008-02-18 01:39:24.500 049 12562.65 30.00 55266.88 88888.00 2008-02-18 01:39:24.625 049 12562.62 29.98 55266.88 88888.00 2008-02-18 01:39:24.750 049 12562.55 29.93 55266.85 88888.00 2008-02-18 01:39:24.875 049 12562.58 29.93 55266.85 88888.00 2008-02-18 01:39:25.000 049 12562.65 29.98 55266.85 88888.00 2008-02-18 01:39:25.125 049 12562.65 29.98 55266.85 88888.00 2008-02-18 01:39:25.250 049 12562.60 29.90 55266.85 88888.00 2008-02-18 01:39:25.375 049 12562.60 29.98 55266.82 88888.00 2008-02-18 01:39:25.500 049 12562.52 30.02 55266.85 88888.00 2008-02-18 01:39:25.625 049 12562.52 30.00 55266.85 88888.00 2008-02-18 01:39:25.750 049 12562.52 29.95 55266.82 88888.00 2008-02-18 01:39:25.875 049 12562.52 29.90 55266.85 88888.00 2008-02-18 01:39:26.000 049 12562.52 29.93 55266.80 88888.00 2008-02-18 01:39:26.125 049 12562.48 29.93 55266.78 88888.00 2008-02-18 01:39:26.250 049 12562.50 29.98 55266.82 88888.00 2008-02-18 01:39:26.375 049 12562.55 30.00 55266.85 88888.00 2008-02-18 01:39:26.500 049 12562.55 30.00 55266.85 88888.00 2008-02-18 01:39:26.625 049 12562.55 29.95 55266.82 88888.00 2008-02-18 01:39:26.750 049 12562.45 29.93 55266.85 88888.00 2008-02-18 01:39:26.875 049 12562.42 29.98 55266.85 88888.00 2008-02-18 01:39:27.000 049 12562.45 29.98 55266.82 88888.00 2008-02-18 01:39:27.125 049 12562.48 29.95 55266.80 88888.00 2008-02-18 01:39:27.250 049 12562.50 29.93 55266.78 88888.00 2008-02-18 01:39:27.375 049 12562.52 29.93 55266.80 88888.00 2008-02-18 01:39:27.500 049 12562.50 29.93 55266.80 88888.00 2008-02-18 01:39:27.625 049 12562.48 29.98 55266.85 88888.00 2008-02-18 01:39:27.750 049 12562.48 29.98 55266.85 88888.00 2008-02-18 01:39:27.875 049 12562.55 30.02 55266.88 88888.00 2008-02-18 01:39:28.000 049 12562.62 29.98 55266.88 88888.00 2008-02-18 01:39:28.125 049 12562.62 30.00 55266.85 88888.00 2008-02-18 01:39:28.250 049 12562.55 29.95 55266.85 88888.00 2008-02-18 01:39:28.375 049 12562.50 29.95 55266.85 88888.00 2008-02-18 01:39:28.500 049 12562.55 29.95 55266.85 88888.00 2008-02-18 01:39:28.625 049 12562.62 30.00 55266.85 88888.00 2008-02-18 01:39:28.750 049 12562.58 29.95 55266.85 88888.00 2008-02-18 01:39:28.875 049 12562.50 29.88 55266.80 88888.00 2008-02-18 01:39:29.000 049 12562.52 29.93 55266.82 88888.00 2008-02-18 01:39:29.125 049 12562.58 30.00 55266.85 88888.00 2008-02-18 01:39:29.250 049 12562.60 29.98 55266.85 88888.00 2008-02-18 01:39:29.375 049 12562.52 29.95 55266.82 88888.00 2008-02-18 01:39:29.500 049 12562.42 29.95 55266.85 88888.00 2008-02-18 01:39:29.625 049 12562.42 29.98 55266.88 88888.00 2008-02-18 01:39:29.750 049 12562.50 29.98 55266.88 88888.00 2008-02-18 01:39:29.875 049 12562.55 29.98 55266.88 88888.00 2008-02-18 01:39:30.000 049 12562.48 30.00 55266.85 88888.00 2008-02-18 01:39:30.125 049 12562.45 30.00 55266.85 88888.00 2008-02-18 01:39:30.250 049 12562.55 30.02 55266.88 88888.00 2008-02-18 01:39:30.375 049 12562.58 29.98 55266.85 88888.00 2008-02-18 01:39:30.500 049 12562.60 30.00 55266.85 88888.00 2008-02-18 01:39:30.625 049 12562.58 30.02 55266.82 88888.00 2008-02-18 01:39:30.750 049 12562.52 30.00 55266.85 88888.00 2008-02-18 01:39:30.875 049 12562.50 29.98 55266.85 88888.00 2008-02-18 01:39:31.000 049 12562.48 30.02 55266.82 88888.00 2008-02-18 01:39:31.125 049 12562.52 30.02 55266.85 88888.00 2008-02-18 01:39:31.250 049 12562.52 29.93 55266.85 88888.00 2008-02-18 01:39:31.375 049 12562.52 29.95 55266.85 88888.00 2008-02-18 01:39:31.500 049 12562.50 30.00 55266.82 88888.00 2008-02-18 01:39:31.625 049 12562.45 30.05 55266.82 88888.00 2008-02-18 01:39:31.750 049 12562.45 29.95 55266.80 88888.00 2008-02-18 01:39:31.875 049 12562.50 29.95 55266.80 88888.00 2008-02-18 01:39:32.000 049 12562.55 29.98 55266.80 88888.00 2008-02-18 01:39:32.125 049 12562.52 30.00 55266.82 88888.00 2008-02-18 01:39:32.250 049 12562.45 29.98 55266.82 88888.00 2008-02-18 01:39:32.375 049 12562.45 29.98 55266.82 88888.00 2008-02-18 01:39:32.500 049 12562.50 30.02 55266.85 88888.00 2008-02-18 01:39:32.625 049 12562.50 29.98 55266.82 88888.00 2008-02-18 01:39:32.750 049 12562.45 29.90 55266.80 88888.00 2008-02-18 01:39:32.875 049 12562.42 29.90 55266.80 88888.00 2008-02-18 01:39:33.000 049 12562.48 29.95 55266.82 88888.00 2008-02-18 01:39:33.125 049 12562.52 30.02 55266.82 88888.00 2008-02-18 01:39:33.250 049 12562.50 29.98 55266.82 88888.00 2008-02-18 01:39:33.375 049 12562.52 29.98 55266.85 88888.00 2008-02-18 01:39:33.500 049 12562.48 30.02 55266.85 88888.00 2008-02-18 01:39:33.625 049 12562.42 30.02 55266.85 88888.00 2008-02-18 01:39:33.750 049 12562.40 29.95 55266.82 88888.00 2008-02-18 01:39:33.875 049 12562.40 29.95 55266.80 88888.00 2008-02-18 01:39:34.000 049 12562.52 30.05 55266.80 88888.00 2008-02-18 01:39:34.125 049 12562.55 30.12 55266.82 88888.00 2008-02-18 01:39:34.250 049 12562.45 30.10 55266.82 88888.00 2008-02-18 01:39:34.375 049 12562.48 30.05 55266.78 88888.00 2008-02-18 01:39:34.500 049 12562.50 30.05 55266.80 88888.00 2008-02-18 01:39:34.625 049 12562.55 30.02 55266.82 88888.00 2008-02-18 01:39:34.750 049 12562.50 30.02 55266.80 88888.00 2008-02-18 01:39:34.875 049 12562.42 29.98 55266.80 88888.00 2008-02-18 01:39:35.000 049 12562.42 29.98 55266.80 88888.00 2008-02-18 01:39:35.125 049 12562.40 29.98 55266.80 88888.00 2008-02-18 01:39:35.250 049 12562.40 29.98 55266.78 88888.00 2008-02-18 01:39:35.375 049 12562.50 29.98 55266.80 88888.00 2008-02-18 01:39:35.500 049 12562.45 29.95 55266.80 88888.00 2008-02-18 01:39:35.625 049 12562.50 29.98 55266.80 88888.00 2008-02-18 01:39:35.750 049 12562.48 30.00 55266.80 88888.00 2008-02-18 01:39:35.875 049 12562.48 30.00 55266.78 88888.00 2008-02-18 01:39:36.000 049 12562.42 29.93 55266.75 88888.00 2008-02-18 01:39:36.125 049 12562.40 29.98 55266.78 88888.00 2008-02-18 01:39:36.250 049 12562.48 30.02 55266.82 88888.00 2008-02-18 01:39:36.375 049 12562.48 29.98 55266.78 88888.00 2008-02-18 01:39:36.500 049 12562.45 29.98 55266.78 88888.00 2008-02-18 01:39:36.625 049 12562.45 29.95 55266.80 88888.00 2008-02-18 01:39:36.750 049 12562.42 29.95 55266.80 88888.00 2008-02-18 01:39:36.875 049 12562.38 29.95 55266.78 88888.00 2008-02-18 01:39:37.000 049 12562.40 29.93 55266.78 88888.00 2008-02-18 01:39:37.125 049 12562.48 29.95 55266.80 88888.00 2008-02-18 01:39:37.250 049 12562.48 29.98 55266.82 88888.00 2008-02-18 01:39:37.375 049 12562.55 30.05 55266.82 88888.00 2008-02-18 01:39:37.500 049 12562.58 30.02 55266.80 88888.00 2008-02-18 01:39:37.625 049 12562.62 30.02 55266.82 88888.00 2008-02-18 01:39:37.750 049 12562.62 30.00 55266.82 88888.00 2008-02-18 01:39:37.875 049 12562.45 29.98 55266.78 88888.00 2008-02-18 01:39:38.000 049 12562.42 30.00 55266.80 88888.00 2008-02-18 01:39:38.125 049 12562.48 30.05 55266.88 88888.00 2008-02-18 01:39:38.250 049 12562.40 30.02 55266.85 88888.00 2008-02-18 01:39:38.375 049 12562.38 30.05 55266.85 88888.00 2008-02-18 01:39:38.500 049 12562.40 30.05 55266.85 88888.00 2008-02-18 01:39:38.625 049 12562.42 30.07 55266.88 88888.00 2008-02-18 01:39:38.750 049 12562.42 30.07 55266.90 88888.00 2008-02-18 01:39:38.875 049 12562.42 30.05 55266.85 88888.00 2008-02-18 01:39:39.000 049 12562.45 30.02 55266.80 88888.00 2008-02-18 01:39:39.125 049 12562.45 30.00 55266.78 88888.00 2008-02-18 01:39:39.250 049 12562.38 29.93 55266.78 88888.00 2008-02-18 01:39:39.375 049 12562.40 29.95 55266.78 88888.00 2008-02-18 01:39:39.500 049 12562.40 30.02 55266.80 88888.00 2008-02-18 01:39:39.625 049 12562.45 30.07 55266.82 88888.00 2008-02-18 01:39:39.750 049 12562.52 30.07 55266.85 88888.00 2008-02-18 01:39:39.875 049 12562.50 30.07 55266.82 88888.00 2008-02-18 01:39:40.000 049 12562.45 30.05 55266.82 88888.00 2008-02-18 01:39:40.125 049 12562.42 30.02 55266.85 88888.00 2008-02-18 01:39:40.250 049 12562.40 29.95 55266.82 88888.00 2008-02-18 01:39:40.375 049 12562.40 29.98 55266.82 88888.00 2008-02-18 01:39:40.500 049 12562.42 30.00 55266.78 88888.00 2008-02-18 01:39:40.625 049 12562.40 30.00 55266.80 88888.00 2008-02-18 01:39:40.750 049 12562.35 30.00 55266.82 88888.00 2008-02-18 01:39:40.875 049 12562.35 30.02 55266.82 88888.00 2008-02-18 01:39:41.000 049 12562.38 30.02 55266.82 88888.00 2008-02-18 01:39:41.125 049 12562.35 30.05 55266.85 88888.00 2008-02-18 01:39:41.250 049 12562.35 30.07 55266.82 88888.00 2008-02-18 01:39:41.375 049 12562.38 30.12 55266.85 88888.00 2008-02-18 01:39:41.500 049 12562.35 30.15 55266.85 88888.00 2008-02-18 01:39:41.625 049 12562.38 30.07 55266.88 88888.00 2008-02-18 01:39:41.750 049 12562.38 30.02 55266.82 88888.00 2008-02-18 01:39:41.875 049 12562.35 30.02 55266.80 88888.00 2008-02-18 01:39:42.000 049 12562.40 30.02 55266.75 88888.00 2008-02-18 01:39:42.125 049 12562.42 30.02 55266.78 88888.00 2008-02-18 01:39:42.250 049 12562.40 30.07 55266.85 88888.00 2008-02-18 01:39:42.375 049 12562.42 30.10 55266.85 88888.00 2008-02-18 01:39:42.500 049 12562.48 30.12 55266.88 88888.00 2008-02-18 01:39:42.625 049 12562.48 30.07 55266.85 88888.00 2008-02-18 01:39:42.750 049 12562.42 30.05 55266.82 88888.00 2008-02-18 01:39:42.875 049 12562.35 30.07 55266.80 88888.00 2008-02-18 01:39:43.000 049 12562.38 30.05 55266.80 88888.00 2008-02-18 01:39:43.125 049 12562.40 29.98 55266.80 88888.00 2008-02-18 01:39:43.250 049 12562.40 30.02 55266.82 88888.00 2008-02-18 01:39:43.375 049 12562.35 30.07 55266.82 88888.00 2008-02-18 01:39:43.500 049 12562.27 30.15 55266.85 88888.00 2008-02-18 01:39:43.625 049 12562.33 30.12 55266.82 88888.00 2008-02-18 01:39:43.750 049 12562.40 30.05 55266.85 88888.00 2008-02-18 01:39:43.875 049 12562.40 30.05 55266.82 88888.00 2008-02-18 01:39:44.000 049 12562.38 29.98 55266.78 88888.00 2008-02-18 01:39:44.125 049 12562.35 30.02 55266.80 88888.00 2008-02-18 01:39:44.250 049 12562.38 30.15 55266.80 88888.00 2008-02-18 01:39:44.375 049 12562.35 30.07 55266.82 88888.00 2008-02-18 01:39:44.500 049 12562.27 30.02 55266.85 88888.00 2008-02-18 01:39:44.625 049 12562.33 30.12 55266.90 88888.00 2008-02-18 01:39:44.750 049 12562.42 30.20 55266.88 88888.00 2008-02-18 01:39:44.875 049 12562.48 30.15 55266.88 88888.00 2008-02-18 01:39:45.000 049 12562.40 30.07 55266.82 88888.00 2008-02-18 01:39:45.125 049 12562.42 30.15 55266.88 88888.00 2008-02-18 01:39:45.250 049 12562.38 30.07 55266.82 88888.00 2008-02-18 01:39:45.375 049 12562.38 30.10 55266.82 88888.00 2008-02-18 01:39:45.500 049 12562.40 30.10 55266.82 88888.00 2008-02-18 01:39:45.625 049 12562.38 30.10 55266.82 88888.00 2008-02-18 01:39:45.750 049 12562.35 30.05 55266.80 88888.00 2008-02-18 01:39:45.875 049 12562.40 30.00 55266.80 88888.00 2008-02-18 01:39:46.000 049 12562.38 30.02 55266.78 88888.00 2008-02-18 01:39:46.125 049 12562.35 30.07 55266.78 88888.00 2008-02-18 01:39:46.250 049 12562.33 30.10 55266.80 88888.00 2008-02-18 01:39:46.375 049 12562.38 30.10 55266.82 88888.00 2008-02-18 01:39:46.500 049 12562.40 30.10 55266.82 88888.00 2008-02-18 01:39:46.625 049 12562.40 30.10 55266.78 88888.00 2008-02-18 01:39:46.750 049 12562.38 30.07 55266.78 88888.00 2008-02-18 01:39:46.875 049 12562.45 30.10 55266.80 88888.00 2008-02-18 01:39:47.000 049 12562.48 30.10 55266.80 88888.00 2008-02-18 01:39:47.125 049 12562.45 30.07 55266.80 88888.00 2008-02-18 01:39:47.250 049 12562.42 30.12 55266.85 88888.00 2008-02-18 01:39:47.375 049 12562.52 30.15 55266.85 88888.00 2008-02-18 01:39:47.500 049 12562.52 30.10 55266.80 88888.00 2008-02-18 01:39:47.625 049 12562.50 30.07 55266.80 88888.00 2008-02-18 01:39:47.750 049 12562.45 30.12 55266.80 88888.00 2008-02-18 01:39:47.875 049 12562.40 30.07 55266.80 88888.00 2008-02-18 01:39:48.000 049 12562.38 30.10 55266.78 88888.00 2008-02-18 01:39:48.125 049 12562.42 30.10 55266.80 88888.00 2008-02-18 01:39:48.250 049 12562.42 30.10 55266.85 88888.00 2008-02-18 01:39:48.375 049 12562.45 30.07 55266.82 88888.00 2008-02-18 01:39:48.500 049 12562.48 30.12 55266.82 88888.00 2008-02-18 01:39:48.625 049 12562.45 30.10 55266.85 88888.00 2008-02-18 01:39:48.750 049 12562.45 30.07 55266.88 88888.00 2008-02-18 01:39:48.875 049 12562.50 30.05 55266.88 88888.00 2008-02-18 01:39:49.000 049 12562.48 30.10 55266.88 88888.00 2008-02-18 01:39:49.125 049 12562.48 30.05 55266.85 88888.00 2008-02-18 01:39:49.250 049 12562.50 30.05 55266.82 88888.00 2008-02-18 01:39:49.375 049 12562.52 30.07 55266.82 88888.00 2008-02-18 01:39:49.500 049 12562.50 30.12 55266.82 88888.00 2008-02-18 01:39:49.625 049 12562.48 30.15 55266.88 88888.00 2008-02-18 01:39:49.750 049 12562.45 30.12 55266.90 88888.00 2008-02-18 01:39:49.875 049 12562.48 30.15 55266.88 88888.00 2008-02-18 01:39:50.000 049 12562.55 30.10 55266.85 88888.00 2008-02-18 01:39:50.125 049 12562.50 30.02 55266.82 88888.00 2008-02-18 01:39:50.250 049 12562.40 30.07 55266.85 88888.00 2008-02-18 01:39:50.375 049 12562.48 30.15 55266.85 88888.00 2008-02-18 01:39:50.500 049 12562.42 30.12 55266.82 88888.00 2008-02-18 01:39:50.625 049 12562.40 30.10 55266.82 88888.00 2008-02-18 01:39:50.750 049 12562.42 30.05 55266.82 88888.00 2008-02-18 01:39:50.875 049 12562.45 30.12 55266.85 88888.00 2008-02-18 01:39:51.000 049 12562.48 30.12 55266.82 88888.00 2008-02-18 01:39:51.125 049 12562.48 30.05 55266.80 88888.00 2008-02-18 01:39:51.250 049 12562.48 30.00 55266.82 88888.00 2008-02-18 01:39:51.375 049 12562.52 30.07 55266.78 88888.00 2008-02-18 01:39:51.500 049 12562.55 30.02 55266.80 88888.00 2008-02-18 01:39:51.625 049 12562.55 30.02 55266.78 88888.00 2008-02-18 01:39:51.750 049 12562.58 30.12 55266.80 88888.00 2008-02-18 01:39:51.875 049 12562.62 30.15 55266.85 88888.00 2008-02-18 01:39:52.000 049 12562.60 30.10 55266.80 88888.00 2008-02-18 01:39:52.125 049 12562.60 30.10 55266.82 88888.00 2008-02-18 01:39:52.250 049 12562.52 30.05 55266.82 88888.00 2008-02-18 01:39:52.375 049 12562.58 30.05 55266.80 88888.00 2008-02-18 01:39:52.500 049 12562.60 30.05 55266.78 88888.00 2008-02-18 01:39:52.625 049 12562.60 30.07 55266.80 88888.00 2008-02-18 01:39:52.750 049 12562.58 30.05 55266.80 88888.00 2008-02-18 01:39:52.875 049 12562.58 30.00 55266.78 88888.00 2008-02-18 01:39:53.000 049 12562.60 30.00 55266.78 88888.00 2008-02-18 01:39:53.125 049 12562.55 30.05 55266.80 88888.00 2008-02-18 01:39:53.250 049 12562.50 30.07 55266.80 88888.00 2008-02-18 01:39:53.375 049 12562.55 30.05 55266.78 88888.00 2008-02-18 01:39:53.500 049 12562.58 30.02 55266.78 88888.00 2008-02-18 01:39:53.625 049 12562.58 30.02 55266.80 88888.00 2008-02-18 01:39:53.750 049 12562.55 30.00 55266.80 88888.00 2008-02-18 01:39:53.875 049 12562.45 29.95 55266.75 88888.00 2008-02-18 01:39:54.000 049 12562.45 29.93 55266.78 88888.00 2008-02-18 01:39:54.125 049 12562.52 30.00 55266.80 88888.00 2008-02-18 01:39:54.250 049 12562.52 29.95 55266.80 88888.00 2008-02-18 01:39:54.375 049 12562.58 29.95 55266.82 88888.00 2008-02-18 01:39:54.500 049 12562.58 30.00 55266.80 88888.00 2008-02-18 01:39:54.625 049 12562.60 29.98 55266.80 88888.00 2008-02-18 01:39:54.750 049 12562.60 29.95 55266.82 88888.00 2008-02-18 01:39:54.875 049 12562.62 29.98 55266.82 88888.00 2008-02-18 01:39:55.000 049 12562.65 29.95 55266.80 88888.00 2008-02-18 01:39:55.125 049 12562.58 29.93 55266.80 88888.00 2008-02-18 01:39:55.250 049 12562.55 29.90 55266.80 88888.00 2008-02-18 01:39:55.375 049 12562.58 29.95 55266.78 88888.00 2008-02-18 01:39:55.500 049 12562.55 29.98 55266.78 88888.00 2008-02-18 01:39:55.625 049 12562.58 29.90 55266.80 88888.00 2008-02-18 01:39:55.750 049 12562.62 29.90 55266.78 88888.00 2008-02-18 01:39:55.875 049 12562.58 29.95 55266.80 88888.00 2008-02-18 01:39:56.000 049 12562.55 29.98 55266.82 88888.00 2008-02-18 01:39:56.125 049 12562.58 29.98 55266.78 88888.00 2008-02-18 01:39:56.250 049 12562.52 29.95 55266.82 88888.00 2008-02-18 01:39:56.375 049 12562.52 29.90 55266.80 88888.00 2008-02-18 01:39:56.500 049 12562.50 29.90 55266.80 88888.00 2008-02-18 01:39:56.625 049 12562.50 29.85 55266.80 88888.00 2008-02-18 01:39:56.750 049 12562.42 29.82 55266.80 88888.00 2008-02-18 01:39:56.875 049 12562.42 29.82 55266.80 88888.00 2008-02-18 01:39:57.000 049 12562.45 29.85 55266.75 88888.00 2008-02-18 01:39:57.125 049 12562.40 29.88 55266.78 88888.00 2008-02-18 01:39:57.250 049 12562.40 29.93 55266.82 88888.00 2008-02-18 01:39:57.375 049 12562.50 29.95 55266.82 88888.00 2008-02-18 01:39:57.500 049 12562.55 29.88 55266.82 88888.00 2008-02-18 01:39:57.625 049 12562.50 29.88 55266.78 88888.00 2008-02-18 01:39:57.750 049 12562.42 29.80 55266.78 88888.00 2008-02-18 01:39:57.875 049 12562.40 29.88 55266.80 88888.00 2008-02-18 01:39:58.000 049 12562.45 29.82 55266.78 88888.00 2008-02-18 01:39:58.125 049 12562.50 29.85 55266.80 88888.00 2008-02-18 01:39:58.250 049 12562.52 29.90 55266.80 88888.00 2008-02-18 01:39:58.375 049 12562.50 29.85 55266.80 88888.00 2008-02-18 01:39:58.500 049 12562.45 29.82 55266.80 88888.00 2008-02-18 01:39:58.625 049 12562.52 29.88 55266.80 88888.00 2008-02-18 01:39:58.750 049 12562.45 29.88 55266.80 88888.00 2008-02-18 01:39:58.875 049 12562.38 29.80 55266.78 88888.00 2008-02-18 01:39:59.000 049 12562.35 29.75 55266.78 88888.00 2008-02-18 01:39:59.125 049 12562.45 29.85 55266.82 88888.00 2008-02-18 01:39:59.250 049 12562.42 29.88 55266.80 88888.00 2008-02-18 01:39:59.375 049 12562.50 29.85 55266.82 88888.00 2008-02-18 01:39:59.500 049 12562.48 29.85 55266.82 88888.00 2008-02-18 01:39:59.625 049 12562.45 29.82 55266.82 88888.00 2008-02-18 01:39:59.750 049 12562.40 29.77 55266.80 88888.00 2008-02-18 01:39:59.875 049 12562.45 29.77 55266.80 88888.00 2008-02-18 01:40:00.000 049 12562.42 29.85 55266.78 88888.00 2008-02-18 01:40:00.125 049 12562.33 29.80 55266.78 88888.00 2008-02-18 01:40:00.250 049 12562.38 29.73 55266.82 88888.00 2008-02-18 01:40:00.375 049 12562.42 29.77 55266.80 88888.00 2008-02-18 01:40:00.500 049 12562.42 29.75 55266.78 88888.00 2008-02-18 01:40:00.625 049 12562.42 29.77 55266.78 88888.00 2008-02-18 01:40:00.750 049 12562.33 29.77 55266.78 88888.00 2008-02-18 01:40:00.875 049 12562.33 29.80 55266.80 88888.00 2008-02-18 01:40:01.000 049 12562.38 29.85 55266.80 88888.00 2008-02-18 01:40:01.125 049 12562.42 29.82 55266.80 88888.00 2008-02-18 01:40:01.250 049 12562.33 29.75 55266.75 88888.00 2008-02-18 01:40:01.375 049 12562.42 29.77 55266.78 88888.00 2008-02-18 01:40:01.500 049 12562.45 29.77 55266.80 88888.00 2008-02-18 01:40:01.625 049 12562.40 29.73 55266.78 88888.00 2008-02-18 01:40:01.750 049 12562.40 29.73 55266.80 88888.00 2008-02-18 01:40:01.875 049 12562.38 29.73 55266.80 88888.00 2008-02-18 01:40:02.000 049 12562.35 29.70 55266.78 88888.00 2008-02-18 01:40:02.125 049 12562.30 29.70 55266.75 88888.00 2008-02-18 01:40:02.250 049 12562.30 29.80 55266.82 88888.00 2008-02-18 01:40:02.375 049 12562.30 29.77 55266.80 88888.00 2008-02-18 01:40:02.500 049 12562.20 29.73 55266.78 88888.00 2008-02-18 01:40:02.625 049 12562.23 29.77 55266.80 88888.00 2008-02-18 01:40:02.750 049 12562.30 29.77 55266.80 88888.00 2008-02-18 01:40:02.875 049 12562.40 29.77 55266.82 88888.00 2008-02-18 01:40:03.000 049 12562.38 29.75 55266.78 88888.00 2008-02-18 01:40:03.125 049 12562.35 29.77 55266.80 88888.00 2008-02-18 01:40:03.250 049 12562.33 29.80 55266.82 88888.00 2008-02-18 01:40:03.375 049 12562.35 29.73 55266.80 88888.00 2008-02-18 01:40:03.500 049 12562.35 29.73 55266.82 88888.00 2008-02-18 01:40:03.625 049 12562.30 29.73 55266.80 88888.00 2008-02-18 01:40:03.750 049 12562.30 29.73 55266.82 88888.00 2008-02-18 01:40:03.875 049 12562.27 29.70 55266.78 88888.00 2008-02-18 01:40:04.000 049 12562.25 29.73 55266.78 88888.00 2008-02-18 01:40:04.125 049 12562.25 29.73 55266.78 88888.00 2008-02-18 01:40:04.250 049 12562.27 29.82 55266.82 88888.00 2008-02-18 01:40:04.375 049 12562.30 29.80 55266.88 88888.00 2008-02-18 01:40:04.500 049 12562.30 29.80 55266.85 88888.00 2008-02-18 01:40:04.625 049 12562.33 29.77 55266.82 88888.00 2008-02-18 01:40:04.750 049 12562.27 29.75 55266.80 88888.00 2008-02-18 01:40:04.875 049 12562.17 29.70 55266.78 88888.00 2008-02-18 01:40:05.000 049 12562.17 29.73 55266.75 88888.00 2008-02-18 01:40:05.125 049 12562.23 29.73 55266.75 88888.00 2008-02-18 01:40:05.250 049 12562.17 29.73 55266.80 88888.00 2008-02-18 01:40:05.375 049 12562.17 29.75 55266.75 88888.00 2008-02-18 01:40:05.500 049 12562.20 29.75 55266.80 88888.00 2008-02-18 01:40:05.625 049 12562.15 29.70 55266.80 88888.00 2008-02-18 01:40:05.750 049 12562.12 29.73 55266.78 88888.00 2008-02-18 01:40:05.875 049 12562.20 29.77 55266.80 88888.00 2008-02-18 01:40:06.000 049 12562.23 29.77 55266.80 88888.00 2008-02-18 01:40:06.125 049 12562.20 29.75 55266.80 88888.00 2008-02-18 01:40:06.250 049 12562.08 29.75 55266.78 88888.00 2008-02-18 01:40:06.375 049 12562.10 29.77 55266.78 88888.00 2008-02-18 01:40:06.500 049 12562.10 29.75 55266.75 88888.00 2008-02-18 01:40:06.625 049 12562.00 29.73 55266.75 88888.00 2008-02-18 01:40:06.750 049 12562.08 29.75 55266.78 88888.00 2008-02-18 01:40:06.875 049 12562.17 29.80 55266.82 88888.00 2008-02-18 01:40:07.000 049 12562.23 29.77 55266.80 88888.00 2008-02-18 01:40:07.125 049 12562.23 29.77 55266.80 88888.00 2008-02-18 01:40:07.250 049 12562.12 29.75 55266.80 88888.00 2008-02-18 01:40:07.375 049 12562.08 29.75 55266.78 88888.00 2008-02-18 01:40:07.500 049 12562.08 29.77 55266.80 88888.00 2008-02-18 01:40:07.625 049 12562.08 29.77 55266.78 88888.00 2008-02-18 01:40:07.750 049 12562.05 29.77 55266.75 88888.00 2008-02-18 01:40:07.875 049 12562.00 29.75 55266.75 88888.00 2008-02-18 01:40:08.000 049 12562.02 29.77 55266.78 88888.00 2008-02-18 01:40:08.125 049 12562.00 29.80 55266.82 88888.00 2008-02-18 01:40:08.250 049 12561.92 29.73 55266.82 88888.00 2008-02-18 01:40:08.375 049 12561.98 29.75 55266.78 88888.00 2008-02-18 01:40:08.500 049 12561.98 29.75 55266.78 88888.00 2008-02-18 01:40:08.625 049 12561.98 29.75 55266.78 88888.00 2008-02-18 01:40:08.750 049 12562.05 29.80 55266.80 88888.00 2008-02-18 01:40:08.875 049 12562.05 29.77 55266.80 88888.00 2008-02-18 01:40:09.000 049 12562.02 29.75 55266.75 88888.00 2008-02-18 01:40:09.125 049 12562.02 29.75 55266.80 88888.00 2008-02-18 01:40:09.250 049 12561.92 29.73 55266.80 88888.00 2008-02-18 01:40:09.375 049 12561.92 29.73 55266.80 88888.00 2008-02-18 01:40:09.500 049 12561.92 29.75 55266.78 88888.00 2008-02-18 01:40:09.625 049 12561.95 29.75 55266.78 88888.00 2008-02-18 01:40:09.750 049 12561.98 29.77 55266.78 88888.00 2008-02-18 01:40:09.875 049 12561.92 29.85 55266.78 88888.00 2008-02-18 01:40:10.000 049 12561.90 29.85 55266.75 88888.00 2008-02-18 01:40:10.125 049 12561.90 29.82 55266.75 88888.00 2008-02-18 01:40:10.250 049 12561.85 29.77 55266.75 88888.00 2008-02-18 01:40:10.375 049 12561.90 29.75 55266.72 88888.00 2008-02-18 01:40:10.500 049 12561.92 29.75 55266.75 88888.00 2008-02-18 01:40:10.625 049 12561.92 29.75 55266.75 88888.00 2008-02-18 01:40:10.750 049 12561.95 29.85 55266.78 88888.00 2008-02-18 01:40:10.875 049 12561.95 29.88 55266.82 88888.00 2008-02-18 01:40:11.000 049 12561.95 29.90 55266.80 88888.00 2008-02-18 01:40:11.125 049 12561.88 29.80 55266.78 88888.00 2008-02-18 01:40:11.250 049 12561.83 29.77 55266.75 88888.00 2008-02-18 01:40:11.375 049 12561.80 29.80 55266.72 88888.00 2008-02-18 01:40:11.500 049 12561.80 29.80 55266.72 88888.00 2008-02-18 01:40:11.625 049 12561.85 29.82 55266.75 88888.00 2008-02-18 01:40:11.750 049 12561.88 29.82 55266.75 88888.00 2008-02-18 01:40:11.875 049 12561.77 29.80 55266.78 88888.00 2008-02-18 01:40:12.000 049 12561.83 29.75 55266.72 88888.00 2008-02-18 01:40:12.125 049 12561.88 29.75 55266.72 88888.00 2008-02-18 01:40:12.250 049 12561.85 29.80 55266.78 88888.00 2008-02-18 01:40:12.375 049 12561.85 29.82 55266.78 88888.00 2008-02-18 01:40:12.500 049 12561.83 29.80 55266.72 88888.00 2008-02-18 01:40:12.625 049 12561.85 29.82 55266.75 88888.00 2008-02-18 01:40:12.750 049 12561.88 29.85 55266.75 88888.00 2008-02-18 01:40:12.875 049 12561.85 29.90 55266.78 88888.00 2008-02-18 01:40:13.000 049 12561.83 29.93 55266.78 88888.00 2008-02-18 01:40:13.125 049 12561.80 29.88 55266.75 88888.00 2008-02-18 01:40:13.250 049 12561.77 29.90 55266.78 88888.00 2008-02-18 01:40:13.375 049 12561.80 29.93 55266.78 88888.00 2008-02-18 01:40:13.500 049 12561.83 29.90 55266.75 88888.00 2008-02-18 01:40:13.625 049 12561.77 29.90 55266.72 88888.00 2008-02-18 01:40:13.750 049 12561.75 29.85 55266.72 88888.00 2008-02-18 01:40:13.875 049 12561.77 29.85 55266.70 88888.00 2008-02-18 01:40:14.000 049 12561.80 29.88 55266.72 88888.00 2008-02-18 01:40:14.125 049 12561.73 29.88 55266.75 88888.00 2008-02-18 01:40:14.250 049 12561.70 29.88 55266.75 88888.00 2008-02-18 01:40:14.375 049 12561.73 29.88 55266.72 88888.00 2008-02-18 01:40:14.500 049 12561.75 29.90 55266.72 88888.00 2008-02-18 01:40:14.625 049 12561.75 29.93 55266.75 88888.00 2008-02-18 01:40:14.750 049 12561.65 29.88 55266.72 88888.00 2008-02-18 01:40:14.875 049 12561.67 29.85 55266.72 88888.00 2008-02-18 01:40:15.000 049 12561.75 29.88 55266.75 88888.00 2008-02-18 01:40:15.125 049 12561.80 29.93 55266.78 88888.00 2008-02-18 01:40:15.250 049 12561.67 29.90 55266.78 88888.00 2008-02-18 01:40:15.375 049 12561.77 29.93 55266.78 88888.00 2008-02-18 01:40:15.500 049 12561.73 29.90 55266.75 88888.00 2008-02-18 01:40:15.625 049 12561.67 29.82 55266.70 88888.00 2008-02-18 01:40:15.750 049 12561.65 29.82 55266.70 88888.00 2008-02-18 01:40:15.875 049 12561.60 29.82 55266.72 88888.00 2008-02-18 01:40:16.000 049 12561.55 29.82 55266.72 88888.00 2008-02-18 01:40:16.125 049 12561.65 29.90 55266.78 88888.00 2008-02-18 01:40:16.250 049 12561.70 29.88 55266.80 88888.00 2008-02-18 01:40:16.375 049 12561.75 29.93 55266.80 88888.00 2008-02-18 01:40:16.500 049 12561.75 29.93 55266.82 88888.00 2008-02-18 01:40:16.625 049 12561.73 29.88 55266.78 88888.00 2008-02-18 01:40:16.750 049 12561.75 29.90 55266.82 88888.00 2008-02-18 01:40:16.875 049 12561.77 29.90 55266.82 88888.00 2008-02-18 01:40:17.000 049 12561.77 29.95 55266.80 88888.00 2008-02-18 01:40:17.125 049 12561.67 29.93 55266.78 88888.00 2008-02-18 01:40:17.250 049 12561.62 29.88 55266.72 88888.00 2008-02-18 01:40:17.375 049 12561.62 29.90 55266.80 88888.00 2008-02-18 01:40:17.500 049 12561.60 29.93 55266.78 88888.00 2008-02-18 01:40:17.625 049 12561.58 29.98 55266.75 88888.00 2008-02-18 01:40:17.750 049 12561.62 30.02 55266.78 88888.00 2008-02-18 01:40:17.875 049 12561.62 29.98 55266.75 88888.00 2008-02-18 01:40:18.000 049 12561.62 29.90 55266.72 88888.00 2008-02-18 01:40:18.125 049 12561.62 29.93 55266.72 88888.00 2008-02-18 01:40:18.250 049 12561.60 29.90 55266.72 88888.00 2008-02-18 01:40:18.375 049 12561.60 29.93 55266.72 88888.00 2008-02-18 01:40:18.500 049 12561.70 29.93 55266.70 88888.00 2008-02-18 01:40:18.625 049 12561.73 29.98 55266.75 88888.00 2008-02-18 01:40:18.750 049 12561.70 29.95 55266.72 88888.00 2008-02-18 01:40:18.875 049 12561.77 29.95 55266.72 88888.00 2008-02-18 01:40:19.000 049 12561.75 29.98 55266.75 88888.00 2008-02-18 01:40:19.125 049 12561.73 30.02 55266.78 88888.00 2008-02-18 01:40:19.250 049 12561.67 29.95 55266.72 88888.00 2008-02-18 01:40:19.375 049 12561.62 29.90 55266.70 88888.00 2008-02-18 01:40:19.500 049 12561.62 29.90 55266.68 88888.00 2008-02-18 01:40:19.625 049 12561.62 29.93 55266.72 88888.00 2008-02-18 01:40:19.750 049 12561.65 29.95 55266.72 88888.00 2008-02-18 01:40:19.875 049 12561.70 30.00 55266.75 88888.00 2008-02-18 01:40:20.000 049 12561.73 29.98 55266.75 88888.00 2008-02-18 01:40:20.125 049 12561.65 29.93 55266.72 88888.00 2008-02-18 01:40:20.250 049 12561.62 29.90 55266.75 88888.00 2008-02-18 01:40:20.375 049 12561.67 29.98 55266.78 88888.00 2008-02-18 01:40:20.500 049 12561.75 30.05 55266.80 88888.00 2008-02-18 01:40:20.625 049 12561.70 29.98 55266.75 88888.00 2008-02-18 01:40:20.750 049 12561.60 29.93 55266.72 88888.00 2008-02-18 01:40:20.875 049 12561.62 29.95 55266.72 88888.00 2008-02-18 01:40:21.000 049 12561.65 29.93 55266.72 88888.00 2008-02-18 01:40:21.125 049 12561.62 29.85 55266.72 88888.00 2008-02-18 01:40:21.250 049 12561.67 29.90 55266.78 88888.00 2008-02-18 01:40:21.375 049 12561.75 29.90 55266.75 88888.00 2008-02-18 01:40:21.500 049 12561.75 29.90 55266.75 88888.00 2008-02-18 01:40:21.625 049 12561.73 29.95 55266.72 88888.00 2008-02-18 01:40:21.750 049 12561.73 29.90 55266.70 88888.00 2008-02-18 01:40:21.875 049 12561.73 29.90 55266.72 88888.00 2008-02-18 01:40:22.000 049 12561.67 29.88 55266.68 88888.00 2008-02-18 01:40:22.125 049 12561.77 29.90 55266.72 88888.00 2008-02-18 01:40:22.250 049 12561.77 29.90 55266.70 88888.00 2008-02-18 01:40:22.375 049 12561.73 29.85 55266.68 88888.00 2008-02-18 01:40:22.500 049 12561.70 29.88 55266.70 88888.00 2008-02-18 01:40:22.625 049 12561.75 29.90 55266.72 88888.00 2008-02-18 01:40:22.750 049 12561.75 29.88 55266.70 88888.00 2008-02-18 01:40:22.875 049 12561.75 29.90 55266.68 88888.00 2008-02-18 01:40:23.000 049 12561.83 29.95 55266.70 88888.00 2008-02-18 01:40:23.125 049 12561.83 29.90 55266.70 88888.00 2008-02-18 01:40:23.250 049 12561.70 29.90 55266.70 88888.00 2008-02-18 01:40:23.375 049 12561.67 29.85 55266.68 88888.00 2008-02-18 01:40:23.500 049 12561.67 29.90 55266.72 88888.00 2008-02-18 01:40:23.625 049 12561.65 29.93 55266.75 88888.00 2008-02-18 01:40:23.750 049 12561.67 29.93 55266.72 88888.00 2008-02-18 01:40:23.875 049 12561.75 29.88 55266.68 88888.00 2008-02-18 01:40:24.000 049 12561.75 29.85 55266.68 88888.00 2008-02-18 01:40:24.125 049 12561.75 29.90 55266.68 88888.00 2008-02-18 01:40:24.250 049 12561.67 29.88 55266.70 88888.00 2008-02-18 01:40:24.375 049 12561.73 29.90 55266.70 88888.00 2008-02-18 01:40:24.500 049 12561.70 29.90 55266.70 88888.00 2008-02-18 01:40:24.625 049 12561.75 29.85 55266.72 88888.00 2008-02-18 01:40:24.750 049 12561.77 29.90 55266.75 88888.00 2008-02-18 01:40:24.875 049 12561.77 29.85 55266.70 88888.00 2008-02-18 01:40:25.000 049 12561.75 29.88 55266.68 88888.00 2008-02-18 01:40:25.125 049 12561.75 29.85 55266.70 88888.00 2008-02-18 01:40:25.250 049 12561.65 29.75 55266.65 88888.00 2008-02-18 01:40:25.375 049 12561.70 29.77 55266.68 88888.00 2008-02-18 01:40:25.500 049 12561.83 29.85 55266.75 88888.00 2008-02-18 01:40:25.625 049 12561.88 29.93 55266.72 88888.00 2008-02-18 01:40:25.750 049 12561.85 29.90 55266.72 88888.00 2008-02-18 01:40:25.875 049 12561.85 29.93 55266.78 88888.00 2008-02-18 01:40:26.000 049 12561.85 29.85 55266.72 88888.00 2008-02-18 01:40:26.125 049 12561.75 29.82 55266.70 88888.00 2008-02-18 01:40:26.250 049 12561.75 29.80 55266.70 88888.00 2008-02-18 01:40:26.375 049 12561.83 29.80 55266.65 88888.00 2008-02-18 01:40:26.500 049 12561.85 29.82 55266.65 88888.00 2008-02-18 01:40:26.625 049 12561.90 29.85 55266.72 88888.00 2008-02-18 01:40:26.750 049 12561.90 29.82 55266.72 88888.00 2008-02-18 01:40:26.875 049 12561.85 29.82 55266.70 88888.00 2008-02-18 01:40:27.000 049 12561.85 29.80 55266.62 88888.00 2008-02-18 01:40:27.125 049 12561.85 29.82 55266.68 88888.00 2008-02-18 01:40:27.250 049 12561.92 29.82 55266.68 88888.00 2008-02-18 01:40:27.375 049 12561.95 29.85 55266.70 88888.00 2008-02-18 01:40:27.500 049 12561.90 29.85 55266.65 88888.00 2008-02-18 01:40:27.625 049 12561.90 29.90 55266.68 88888.00 2008-02-18 01:40:27.750 049 12561.95 29.90 55266.70 88888.00 2008-02-18 01:40:27.875 049 12561.90 29.88 55266.70 88888.00 2008-02-18 01:40:28.000 049 12561.85 29.85 55266.68 88888.00 2008-02-18 01:40:28.125 049 12561.85 29.90 55266.72 88888.00 2008-02-18 01:40:28.250 049 12561.90 29.88 55266.70 88888.00 2008-02-18 01:40:28.375 049 12561.95 29.85 55266.68 88888.00 2008-02-18 01:40:28.500 049 12562.00 29.85 55266.68 88888.00 2008-02-18 01:40:28.625 049 12562.02 29.85 55266.70 88888.00 2008-02-18 01:40:28.750 049 12561.98 29.82 55266.70 88888.00 2008-02-18 01:40:28.875 049 12562.00 29.88 55266.72 88888.00 2008-02-18 01:40:29.000 049 12562.02 29.85 55266.70 88888.00 2008-02-18 01:40:29.125 049 12561.95 29.80 55266.68 88888.00 2008-02-18 01:40:29.250 049 12561.92 29.80 55266.68 88888.00 2008-02-18 01:40:29.375 049 12561.95 29.82 55266.65 88888.00 2008-02-18 01:40:29.500 049 12561.95 29.85 55266.68 88888.00 2008-02-18 01:40:29.625 049 12561.95 29.85 55266.68 88888.00 2008-02-18 01:40:29.750 049 12562.02 29.82 55266.70 88888.00 2008-02-18 01:40:29.875 049 12561.98 29.82 55266.68 88888.00 2008-02-18 01:40:30.000 049 12561.98 29.85 55266.70 88888.00 2008-02-18 01:40:30.125 049 12562.05 29.85 55266.68 88888.00 2008-02-18 01:40:30.250 049 12562.05 29.90 55266.70 88888.00 2008-02-18 01:40:30.375 049 12562.02 29.82 55266.65 88888.00 2008-02-18 01:40:30.500 049 12561.98 29.80 55266.62 88888.00 2008-02-18 01:40:30.625 049 12562.02 29.77 55266.65 88888.00 2008-02-18 01:40:30.750 049 12562.05 29.80 55266.68 88888.00 2008-02-18 01:40:30.875 049 12562.02 29.88 55266.68 88888.00 2008-02-18 01:40:31.000 049 12561.98 29.85 55266.65 88888.00 2008-02-18 01:40:31.125 049 12561.95 29.80 55266.62 88888.00 2008-02-18 01:40:31.250 049 12562.02 29.77 55266.65 88888.00 2008-02-18 01:40:31.375 049 12562.05 29.77 55266.68 88888.00 2008-02-18 01:40:31.500 049 12562.02 29.80 55266.65 88888.00 2008-02-18 01:40:31.625 049 12562.05 29.75 55266.60 88888.00 2008-02-18 01:40:31.750 049 12562.02 29.75 55266.62 88888.00 2008-02-18 01:40:31.875 049 12562.00 29.80 55266.62 88888.00 2008-02-18 01:40:32.000 049 12562.00 29.75 55266.57 88888.00 2008-02-18 01:40:32.125 049 12561.95 29.73 55266.60 88888.00 2008-02-18 01:40:32.250 049 12561.90 29.75 55266.65 88888.00 2008-02-18 01:40:32.375 049 12562.00 29.82 55266.65 88888.00 2008-02-18 01:40:32.500 049 12562.02 29.85 55266.68 88888.00 2008-02-18 01:40:32.625 049 12562.00 29.88 55266.68 88888.00 2008-02-18 01:40:32.750 049 12562.00 29.88 55266.70 88888.00 2008-02-18 01:40:32.875 049 12562.02 29.82 55266.65 88888.00 2008-02-18 01:40:33.000 049 12562.02 29.77 55266.62 88888.00 2008-02-18 01:40:33.125 049 12562.02 29.77 55266.65 88888.00 2008-02-18 01:40:33.250 049 12561.98 29.77 55266.68 88888.00 2008-02-18 01:40:33.375 049 12561.98 29.80 55266.68 88888.00 2008-02-18 01:40:33.500 049 12561.95 29.80 55266.70 88888.00 2008-02-18 01:40:33.625 049 12561.95 29.77 55266.62 88888.00 2008-02-18 01:40:33.750 049 12561.95 29.80 55266.62 88888.00 2008-02-18 01:40:33.875 049 12562.00 29.80 55266.65 88888.00 2008-02-18 01:40:34.000 049 12562.02 29.77 55266.65 88888.00 2008-02-18 01:40:34.125 049 12562.00 29.75 55266.65 88888.00 2008-02-18 01:40:34.250 049 12561.95 29.75 55266.65 88888.00 2008-02-18 01:40:34.375 049 12561.98 29.75 55266.65 88888.00 2008-02-18 01:40:34.500 049 12562.00 29.77 55266.65 88888.00 2008-02-18 01:40:34.625 049 12562.02 29.85 55266.65 88888.00 2008-02-18 01:40:34.750 049 12562.00 29.77 55266.60 88888.00 2008-02-18 01:40:34.875 049 12561.98 29.77 55266.60 88888.00 2008-02-18 01:40:35.000 049 12562.00 29.77 55266.62 88888.00 2008-02-18 01:40:35.125 049 12561.95 29.77 55266.60 88888.00 2008-02-18 01:40:35.250 049 12561.85 29.73 55266.57 88888.00 2008-02-18 01:40:35.375 049 12561.85 29.77 55266.57 88888.00 2008-02-18 01:40:35.500 049 12561.83 29.75 55266.57 88888.00 2008-02-18 01:40:35.625 049 12561.85 29.70 55266.57 88888.00 2008-02-18 01:40:35.750 049 12561.90 29.75 55266.60 88888.00 2008-02-18 01:40:35.875 049 12562.00 29.80 55266.62 88888.00 2008-02-18 01:40:36.000 049 12562.05 29.75 55266.60 88888.00 2008-02-18 01:40:36.125 049 12562.00 29.73 55266.55 88888.00 2008-02-18 01:40:36.250 049 12561.98 29.73 55266.60 88888.00 2008-02-18 01:40:36.375 049 12562.02 29.77 55266.65 88888.00 2008-02-18 01:40:36.500 049 12562.17 29.88 55266.70 88888.00 2008-02-18 01:40:36.625 049 12562.12 29.80 55266.68 88888.00 2008-02-18 01:40:36.750 049 12561.98 29.70 55266.60 88888.00 2008-02-18 01:40:36.875 049 12561.98 29.77 55266.60 88888.00 2008-02-18 01:40:37.000 049 12562.00 29.77 55266.60 88888.00 2008-02-18 01:40:37.125 049 12562.02 29.80 55266.62 88888.00 2008-02-18 01:40:37.250 049 12562.02 29.80 55266.68 88888.00 2008-02-18 01:40:37.375 049 12562.02 29.82 55266.65 88888.00 2008-02-18 01:40:37.500 049 12561.95 29.75 55266.65 88888.00 2008-02-18 01:40:37.625 049 12561.98 29.75 55266.68 88888.00 2008-02-18 01:40:37.750 049 12562.08 29.77 55266.65 88888.00 2008-02-18 01:40:37.875 049 12562.02 29.75 55266.62 88888.00 2008-02-18 01:40:38.000 049 12561.98 29.73 55266.60 88888.00 2008-02-18 01:40:38.125 049 12562.02 29.73 55266.65 88888.00 2008-02-18 01:40:38.250 049 12562.10 29.75 55266.68 88888.00 2008-02-18 01:40:38.375 049 12562.12 29.75 55266.70 88888.00 2008-02-18 01:40:38.500 049 12562.12 29.80 55266.65 88888.00 2008-02-18 01:40:38.625 049 12562.10 29.73 55266.65 88888.00 2008-02-18 01:40:38.750 049 12562.05 29.73 55266.62 88888.00 2008-02-18 01:40:38.875 049 12562.05 29.73 55266.68 88888.00 2008-02-18 01:40:39.000 049 12562.02 29.70 55266.65 88888.00 2008-02-18 01:40:39.125 049 12562.05 29.75 55266.72 88888.00 2008-02-18 01:40:39.250 049 12562.05 29.75 55266.75 88888.00 2008-02-18 01:40:39.375 049 12562.00 29.73 55266.70 88888.00 2008-02-18 01:40:39.500 049 12561.98 29.73 55266.68 88888.00 2008-02-18 01:40:39.625 049 12562.02 29.70 55266.68 88888.00 2008-02-18 01:40:39.750 049 12562.05 29.70 55266.65 88888.00 2008-02-18 01:40:39.875 049 12562.10 29.70 55266.65 88888.00 2008-02-18 01:40:40.000 049 12562.10 29.73 55266.62 88888.00 2008-02-18 01:40:40.125 049 12562.02 29.77 55266.65 88888.00 2008-02-18 01:40:40.250 049 12561.98 29.73 55266.62 88888.00 2008-02-18 01:40:40.375 049 12562.00 29.70 55266.60 88888.00 2008-02-18 01:40:40.500 049 12562.05 29.75 55266.60 88888.00 2008-02-18 01:40:40.625 049 12562.00 29.75 55266.62 88888.00 2008-02-18 01:40:40.750 049 12561.90 29.70 55266.62 88888.00 2008-02-18 01:40:40.875 049 12561.88 29.68 55266.62 88888.00 2008-02-18 01:40:41.000 049 12561.95 29.73 55266.62 88888.00 2008-02-18 01:40:41.125 049 12562.00 29.75 55266.62 88888.00 2008-02-18 01:40:41.250 049 12562.00 29.73 55266.65 88888.00 2008-02-18 01:40:41.375 049 12562.05 29.70 55266.68 88888.00 2008-02-18 01:40:41.500 049 12562.12 29.75 55266.68 88888.00 2008-02-18 01:40:41.625 049 12562.10 29.75 55266.62 88888.00 2008-02-18 01:40:41.750 049 12562.05 29.75 55266.60 88888.00 2008-02-18 01:40:41.875 049 12562.00 29.73 55266.62 88888.00 2008-02-18 01:40:42.000 049 12562.00 29.70 55266.60 88888.00 2008-02-18 01:40:42.125 049 12562.00 29.73 55266.57 88888.00 2008-02-18 01:40:42.250 049 12562.02 29.68 55266.60 88888.00 2008-02-18 01:40:42.375 049 12561.98 29.68 55266.57 88888.00 2008-02-18 01:40:42.500 049 12561.95 29.73 55266.60 88888.00 2008-02-18 01:40:42.625 049 12562.00 29.80 55266.62 88888.00 2008-02-18 01:40:42.750 049 12561.98 29.75 55266.62 88888.00 2008-02-18 01:40:42.875 049 12561.98 29.70 55266.57 88888.00 2008-02-18 01:40:43.000 049 12561.98 29.70 55266.57 88888.00 2008-02-18 01:40:43.125 049 12561.95 29.68 55266.60 88888.00 2008-02-18 01:40:43.250 049 12561.92 29.62 55266.62 88888.00 2008-02-18 01:40:43.375 049 12562.05 29.68 55266.62 88888.00 2008-02-18 01:40:43.500 049 12562.12 29.75 55266.68 88888.00 2008-02-18 01:40:43.625 049 12562.12 29.77 55266.68 88888.00 2008-02-18 01:40:43.750 049 12562.10 29.73 55266.62 88888.00 2008-02-18 01:40:43.875 049 12562.17 29.75 55266.65 88888.00 2008-02-18 01:40:44.000 049 12562.25 29.80 55266.70 88888.00 2008-02-18 01:40:44.125 049 12562.12 29.77 55266.68 88888.00 2008-02-18 01:40:44.250 049 12561.98 29.70 55266.62 88888.00 2008-02-18 01:40:44.375 049 12561.95 29.68 55266.62 88888.00 2008-02-18 01:40:44.500 049 12561.95 29.73 55266.60 88888.00 2008-02-18 01:40:44.625 049 12561.98 29.77 55266.68 88888.00 2008-02-18 01:40:44.750 049 12561.95 29.73 55266.62 88888.00 2008-02-18 01:40:44.875 049 12561.98 29.68 55266.60 88888.00 2008-02-18 01:40:45.000 049 12561.98 29.68 55266.60 88888.00 2008-02-18 01:40:45.125 049 12562.00 29.75 55266.65 88888.00 2008-02-18 01:40:45.250 049 12562.02 29.75 55266.68 88888.00 2008-02-18 01:40:45.375 049 12562.05 29.70 55266.62 88888.00 2008-02-18 01:40:45.500 049 12562.00 29.68 55266.62 88888.00 2008-02-18 01:40:45.625 049 12561.92 29.68 55266.62 88888.00 2008-02-18 01:40:45.750 049 12561.92 29.62 55266.62 88888.00 2008-02-18 01:40:45.875 049 12561.92 29.57 55266.57 88888.00 2008-02-18 01:40:46.000 049 12561.88 29.57 55266.57 88888.00 2008-02-18 01:40:46.125 049 12561.90 29.62 55266.60 88888.00 2008-02-18 01:40:46.250 049 12561.92 29.62 55266.65 88888.00 2008-02-18 01:40:46.375 049 12561.98 29.68 55266.62 88888.00 2008-02-18 01:40:46.500 049 12561.92 29.68 55266.60 88888.00 2008-02-18 01:40:46.625 049 12561.95 29.68 55266.60 88888.00 2008-02-18 01:40:46.750 049 12561.95 29.70 55266.60 88888.00 2008-02-18 01:40:46.875 049 12561.88 29.73 55266.60 88888.00 2008-02-18 01:40:47.000 049 12561.90 29.77 55266.62 88888.00 2008-02-18 01:40:47.125 049 12561.90 29.75 55266.62 88888.00 2008-02-18 01:40:47.250 049 12561.85 29.65 55266.60 88888.00 2008-02-18 01:40:47.375 049 12561.92 29.70 55266.57 88888.00 2008-02-18 01:40:47.500 049 12561.80 29.68 55266.57 88888.00 2008-02-18 01:40:47.625 049 12561.75 29.70 55266.60 88888.00 2008-02-18 01:40:47.750 049 12561.73 29.68 55266.60 88888.00 2008-02-18 01:40:47.875 049 12561.77 29.62 55266.60 88888.00 2008-02-18 01:40:48.000 049 12561.85 29.65 55266.62 88888.00 2008-02-18 01:40:48.125 049 12561.85 29.62 55266.62 88888.00 2008-02-18 01:40:48.250 049 12561.88 29.68 55266.65 88888.00 2008-02-18 01:40:48.375 049 12561.85 29.68 55266.60 88888.00 2008-02-18 01:40:48.500 049 12561.83 29.65 55266.60 88888.00 2008-02-18 01:40:48.625 049 12561.83 29.62 55266.60 88888.00 2008-02-18 01:40:48.750 049 12561.90 29.68 55266.62 88888.00 2008-02-18 01:40:48.875 049 12561.95 29.68 55266.62 88888.00 2008-02-18 01:40:49.000 049 12561.90 29.62 55266.57 88888.00 2008-02-18 01:40:49.125 049 12561.88 29.65 55266.57 88888.00 2008-02-18 01:40:49.250 049 12561.80 29.65 55266.60 88888.00 2008-02-18 01:40:49.375 049 12561.83 29.68 55266.62 88888.00 2008-02-18 01:40:49.500 049 12561.90 29.70 55266.62 88888.00 2008-02-18 01:40:49.625 049 12561.85 29.70 55266.62 88888.00 2008-02-18 01:40:49.750 049 12561.80 29.65 55266.60 88888.00 2008-02-18 01:40:49.875 049 12561.90 29.65 55266.65 88888.00 2008-02-18 01:40:50.000 049 12561.90 29.65 55266.60 88888.00 2008-02-18 01:40:50.125 049 12561.88 29.62 55266.60 88888.00 2008-02-18 01:40:50.250 049 12561.83 29.65 55266.60 88888.00 2008-02-18 01:40:50.375 049 12561.92 29.68 55266.60 88888.00 2008-02-18 01:40:50.500 049 12561.95 29.70 55266.62 88888.00 2008-02-18 01:40:50.625 049 12561.98 29.73 55266.62 88888.00 2008-02-18 01:40:50.750 049 12561.85 29.65 55266.60 88888.00 2008-02-18 01:40:50.875 049 12561.80 29.65 55266.60 88888.00 2008-02-18 01:40:51.000 049 12561.92 29.70 55266.62 88888.00 2008-02-18 01:40:51.125 049 12561.95 29.70 55266.60 88888.00 2008-02-18 01:40:51.250 049 12561.85 29.70 55266.60 88888.00 2008-02-18 01:40:51.375 049 12561.85 29.70 55266.60 88888.00 2008-02-18 01:40:51.500 049 12561.85 29.73 55266.60 88888.00 2008-02-18 01:40:51.625 049 12561.98 29.75 55266.62 88888.00 2008-02-18 01:40:51.750 049 12561.98 29.73 55266.60 88888.00 2008-02-18 01:40:51.875 049 12561.90 29.68 55266.60 88888.00 2008-02-18 01:40:52.000 049 12561.80 29.65 55266.53 88888.00 2008-02-18 01:40:52.125 049 12561.80 29.65 55266.55 88888.00 2008-02-18 01:40:52.250 049 12561.75 29.68 55266.55 88888.00 2008-02-18 01:40:52.375 049 12561.73 29.68 55266.60 88888.00 2008-02-18 01:40:52.500 049 12561.75 29.65 55266.60 88888.00 2008-02-18 01:40:52.625 049 12561.83 29.68 55266.57 88888.00 2008-02-18 01:40:52.750 049 12561.77 29.70 55266.57 88888.00 2008-02-18 01:40:52.875 049 12561.83 29.73 55266.57 88888.00 2008-02-18 01:40:53.000 049 12561.83 29.62 55266.55 88888.00 2008-02-18 01:40:53.125 049 12561.80 29.60 55266.55 88888.00 2008-02-18 01:40:53.250 049 12561.83 29.65 55266.57 88888.00 2008-02-18 01:40:53.375 049 12561.83 29.73 55266.57 88888.00 2008-02-18 01:40:53.500 049 12561.85 29.70 55266.57 88888.00 2008-02-18 01:40:53.625 049 12561.92 29.73 55266.57 88888.00 2008-02-18 01:40:53.750 049 12561.90 29.77 55266.60 88888.00 2008-02-18 01:40:53.875 049 12561.80 29.73 55266.60 88888.00 2008-02-18 01:40:54.000 049 12561.83 29.65 55266.60 88888.00 2008-02-18 01:40:54.125 049 12561.88 29.65 55266.62 88888.00 2008-02-18 01:40:54.250 049 12561.88 29.65 55266.57 88888.00 2008-02-18 01:40:54.375 049 12561.80 29.65 55266.53 88888.00 2008-02-18 01:40:54.500 049 12561.77 29.70 55266.57 88888.00 2008-02-18 01:40:54.625 049 12561.80 29.70 55266.57 88888.00 2008-02-18 01:40:54.750 049 12561.77 29.65 55266.60 88888.00 2008-02-18 01:40:54.875 049 12561.83 29.62 55266.57 88888.00 2008-02-18 01:40:55.000 049 12561.88 29.68 55266.57 88888.00 2008-02-18 01:40:55.125 049 12561.90 29.70 55266.62 88888.00 2008-02-18 01:40:55.250 049 12561.77 29.68 55266.60 88888.00 2008-02-18 01:40:55.375 049 12561.83 29.70 55266.62 88888.00 2008-02-18 01:40:55.500 049 12561.88 29.70 55266.60 88888.00 2008-02-18 01:40:55.625 049 12561.88 29.68 55266.62 88888.00 2008-02-18 01:40:55.750 049 12561.88 29.65 55266.60 88888.00 2008-02-18 01:40:55.875 049 12561.95 29.65 55266.62 88888.00 2008-02-18 01:40:56.000 049 12561.98 29.65 55266.60 88888.00 2008-02-18 01:40:56.125 049 12561.95 29.62 55266.55 88888.00 2008-02-18 01:40:56.250 049 12561.88 29.60 55266.57 88888.00 2008-02-18 01:40:56.375 049 12561.90 29.57 55266.53 88888.00 2008-02-18 01:40:56.500 049 12561.90 29.65 55266.57 88888.00 2008-02-18 01:40:56.625 049 12562.00 29.75 55266.60 88888.00 2008-02-18 01:40:56.750 049 12561.98 29.70 55266.57 88888.00 2008-02-18 01:40:56.875 049 12561.92 29.70 55266.57 88888.00 2008-02-18 01:40:57.000 049 12561.95 29.73 55266.57 88888.00 2008-02-18 01:40:57.125 049 12561.98 29.73 55266.57 88888.00 2008-02-18 01:40:57.250 049 12561.92 29.60 55266.53 88888.00 2008-02-18 01:40:57.375 049 12561.98 29.60 55266.50 88888.00 2008-02-18 01:40:57.500 049 12562.02 29.70 55266.53 88888.00 2008-02-18 01:40:57.625 049 12562.00 29.70 55266.55 88888.00 2008-02-18 01:40:57.750 049 12561.98 29.65 55266.57 88888.00 2008-02-18 01:40:57.875 049 12561.90 29.60 55266.55 88888.00 2008-02-18 01:40:58.000 049 12561.98 29.68 55266.55 88888.00 2008-02-18 01:40:58.125 049 12562.02 29.73 55266.55 88888.00 2008-02-18 01:40:58.250 049 12562.02 29.73 55266.57 88888.00 2008-02-18 01:40:58.375 049 12562.02 29.75 55266.55 88888.00 2008-02-18 01:40:58.500 049 12561.95 29.68 55266.57 88888.00 2008-02-18 01:40:58.625 049 12561.88 29.62 55266.55 88888.00 2008-02-18 01:40:58.750 049 12561.92 29.68 55266.55 88888.00 2008-02-18 01:40:58.875 049 12562.00 29.70 55266.57 88888.00 2008-02-18 01:40:59.000 049 12562.08 29.73 55266.62 88888.00 2008-02-18 01:40:59.125 049 12562.10 29.70 55266.57 88888.00 2008-02-18 01:40:59.250 049 12562.05 29.75 55266.57 88888.00 2008-02-18 01:40:59.375 049 12562.02 29.73 55266.57 88888.00 2008-02-18 01:40:59.500 049 12562.02 29.73 55266.57 88888.00 2008-02-18 01:40:59.625 049 12562.00 29.73 55266.57 88888.00 2008-02-18 01:40:59.750 049 12562.10 29.73 55266.57 88888.00 2008-02-18 01:40:59.875 049 12562.15 29.73 55266.57 88888.00 2008-02-18 01:41:00.000 049 12562.12 29.75 55266.55 88888.00 2008-02-18 01:41:00.125 049 12562.10 29.70 55266.53 88888.00 2008-02-18 01:41:00.250 049 12562.00 29.62 55266.50 88888.00 2008-02-18 01:41:00.375 049 12562.02 29.70 55266.55 88888.00 2008-02-18 01:41:00.500 049 12562.08 29.75 55266.55 88888.00 2008-02-18 01:41:00.625 049 12562.08 29.75 55266.55 88888.00 2008-02-18 01:41:00.750 049 12562.02 29.75 55266.55 88888.00 2008-02-18 01:41:00.875 049 12562.02 29.75 55266.57 88888.00 2008-02-18 01:41:01.000 049 12562.08 29.73 55266.57 88888.00 2008-02-18 01:41:01.125 049 12562.10 29.68 55266.57 88888.00 2008-02-18 01:41:01.250 049 12562.05 29.70 55266.55 88888.00 2008-02-18 01:41:01.375 049 12562.12 29.77 55266.57 88888.00 2008-02-18 01:41:01.500 049 12562.15 29.80 55266.57 88888.00 2008-02-18 01:41:01.625 049 12562.15 29.77 55266.55 88888.00 2008-02-18 01:41:01.750 049 12562.15 29.77 55266.55 88888.00 2008-02-18 01:41:01.875 049 12562.08 29.77 55266.55 88888.00 2008-02-18 01:41:02.000 049 12562.15 29.85 55266.60 88888.00 2008-02-18 01:41:02.125 049 12562.17 29.80 55266.57 88888.00 2008-02-18 01:41:02.250 049 12562.08 29.70 55266.55 88888.00 2008-02-18 01:41:02.375 049 12562.02 29.68 55266.53 88888.00 2008-02-18 01:41:02.500 049 12562.02 29.70 55266.53 88888.00 2008-02-18 01:41:02.625 049 12562.17 29.75 55266.57 88888.00 2008-02-18 01:41:02.750 049 12562.25 29.77 55266.57 88888.00 2008-02-18 01:41:02.875 049 12562.23 29.75 55266.55 88888.00 2008-02-18 01:41:03.000 049 12562.12 29.70 55266.50 88888.00 2008-02-18 01:41:03.125 049 12562.08 29.70 55266.53 88888.00 2008-02-18 01:41:03.250 049 12562.12 29.68 55266.55 88888.00 2008-02-18 01:41:03.375 049 12562.17 29.77 55266.57 88888.00 2008-02-18 01:41:03.500 049 12562.25 29.80 55266.55 88888.00 2008-02-18 01:41:03.625 049 12562.23 29.80 55266.55 88888.00 2008-02-18 01:41:03.750 049 12562.23 29.82 55266.55 88888.00 2008-02-18 01:41:03.875 049 12562.20 29.77 55266.55 88888.00 2008-02-18 01:41:04.000 049 12562.23 29.75 55266.53 88888.00 2008-02-18 01:41:04.125 049 12562.25 29.73 55266.57 88888.00 2008-02-18 01:41:04.250 049 12562.17 29.75 55266.57 88888.00 2008-02-18 01:41:04.375 049 12562.10 29.75 55266.55 88888.00 2008-02-18 01:41:04.500 049 12562.15 29.73 55266.55 88888.00 2008-02-18 01:41:04.625 049 12562.25 29.77 55266.57 88888.00 2008-02-18 01:41:04.750 049 12562.20 29.77 55266.57 88888.00 2008-02-18 01:41:04.875 049 12562.12 29.68 55266.50 88888.00 2008-02-18 01:41:05.000 049 12562.15 29.75 55266.47 88888.00 2008-02-18 01:41:05.125 049 12562.17 29.82 55266.53 88888.00 2008-02-18 01:41:05.250 049 12562.23 29.82 55266.55 88888.00 2008-02-18 01:41:05.375 049 12562.30 29.82 55266.53 88888.00 2008-02-18 01:41:05.500 049 12562.27 29.80 55266.53 88888.00 2008-02-18 01:41:05.625 049 12562.27 29.85 55266.53 88888.00 2008-02-18 01:41:05.750 049 12562.25 29.82 55266.53 88888.00 2008-02-18 01:41:05.875 049 12562.23 29.80 55266.53 88888.00 2008-02-18 01:41:06.000 049 12562.30 29.85 55266.55 88888.00 2008-02-18 01:41:06.125 049 12562.27 29.85 55266.55 88888.00 2008-02-18 01:41:06.250 049 12562.27 29.80 55266.55 88888.00 2008-02-18 01:41:06.375 049 12562.33 29.77 55266.55 88888.00 2008-02-18 01:41:06.500 049 12562.30 29.80 55266.53 88888.00 2008-02-18 01:41:06.625 049 12562.35 29.80 55266.55 88888.00 2008-02-18 01:41:06.750 049 12562.40 29.77 55266.55 88888.00 2008-02-18 01:41:06.875 049 12562.38 29.77 55266.53 88888.00 2008-02-18 01:41:07.000 049 12562.35 29.80 55266.50 88888.00 2008-02-18 01:41:07.125 049 12562.30 29.77 55266.53 88888.00 2008-02-18 01:41:07.250 049 12562.33 29.80 55266.55 88888.00 2008-02-18 01:41:07.375 049 12562.35 29.82 55266.53 88888.00 2008-02-18 01:41:07.500 049 12562.33 29.85 55266.55 88888.00 2008-02-18 01:41:07.625 049 12562.30 29.82 55266.57 88888.00 2008-02-18 01:41:07.750 049 12562.27 29.77 55266.55 88888.00 2008-02-18 01:41:07.875 049 12562.30 29.82 55266.57 88888.00 2008-02-18 01:41:08.000 049 12562.30 29.82 55266.55 88888.00 2008-02-18 01:41:08.125 049 12562.33 29.85 55266.55 88888.00 2008-02-18 01:41:08.250 049 12562.35 29.80 55266.57 88888.00 2008-02-18 01:41:08.375 049 12562.40 29.82 55266.60 88888.00 2008-02-18 01:41:08.500 049 12562.40 29.88 55266.60 88888.00 2008-02-18 01:41:08.625 049 12562.40 29.88 55266.55 88888.00 2008-02-18 01:41:08.750 049 12562.38 29.82 55266.50 88888.00 2008-02-18 01:41:08.875 049 12562.40 29.82 55266.53 88888.00 2008-02-18 01:41:09.000 049 12562.40 29.82 55266.53 88888.00 2008-02-18 01:41:09.125 049 12562.35 29.82 55266.53 88888.00 2008-02-18 01:41:09.250 049 12562.38 29.85 55266.53 88888.00 2008-02-18 01:41:09.375 049 12562.38 29.82 55266.53 88888.00 2008-02-18 01:41:09.500 049 12562.42 29.88 55266.53 88888.00 2008-02-18 01:41:09.625 049 12562.52 29.90 55266.55 88888.00 2008-02-18 01:41:09.750 049 12562.50 29.88 55266.50 88888.00 2008-02-18 01:41:09.875 049 12562.42 29.80 55266.45 88888.00 2008-02-18 01:41:10.000 049 12562.40 29.80 55266.47 88888.00 2008-02-18 01:41:10.125 049 12562.40 29.88 55266.53 88888.00 2008-02-18 01:41:10.250 049 12562.45 29.93 55266.55 88888.00 2008-02-18 01:41:10.375 049 12562.40 29.85 55266.47 88888.00 2008-02-18 01:41:10.500 049 12562.42 29.80 55266.47 88888.00 2008-02-18 01:41:10.625 049 12562.45 29.85 55266.53 88888.00 2008-02-18 01:41:10.750 049 12562.50 29.88 55266.55 88888.00 2008-02-18 01:41:10.875 049 12562.45 29.88 55266.53 88888.00 2008-02-18 01:41:11.000 049 12562.48 29.88 55266.53 88888.00 2008-02-18 01:41:11.125 049 12562.48 29.80 55266.47 88888.00 2008-02-18 01:41:11.250 049 12562.48 29.77 55266.47 88888.00 2008-02-18 01:41:11.375 049 12562.52 29.82 55266.50 88888.00 2008-02-18 01:41:11.500 049 12562.45 29.82 55266.50 88888.00 2008-02-18 01:41:11.625 049 12562.42 29.82 55266.50 88888.00 2008-02-18 01:41:11.750 049 12562.45 29.85 55266.53 88888.00 2008-02-18 01:41:11.875 049 12562.48 29.88 55266.53 88888.00 2008-02-18 01:41:12.000 049 12562.45 29.88 55266.53 88888.00 2008-02-18 01:41:12.125 049 12562.38 29.88 55266.53 88888.00 2008-02-18 01:41:12.250 049 12562.27 29.82 55266.50 88888.00 2008-02-18 01:41:12.375 049 12562.35 29.90 55266.50 88888.00 2008-02-18 01:41:12.500 049 12562.45 29.82 55266.53 88888.00 2008-02-18 01:41:12.625 049 12562.45 29.80 55266.53 88888.00 2008-02-18 01:41:12.750 049 12562.45 29.80 55266.50 88888.00 2008-02-18 01:41:12.875 049 12562.42 29.82 55266.50 88888.00 2008-02-18 01:41:13.000 049 12562.45 29.85 55266.47 88888.00 2008-02-18 01:41:13.125 049 12562.45 29.82 55266.47 88888.00 2008-02-18 01:41:13.250 049 12562.45 29.80 55266.47 88888.00 2008-02-18 01:41:13.375 049 12562.45 29.88 55266.50 88888.00 2008-02-18 01:41:13.500 049 12562.50 29.90 55266.50 88888.00 2008-02-18 01:41:13.625 049 12562.55 29.88 55266.47 88888.00 2008-02-18 01:41:13.750 049 12562.48 29.75 55266.47 88888.00 2008-02-18 01:41:13.875 049 12562.45 29.75 55266.45 88888.00 2008-02-18 01:41:14.000 049 12562.55 29.75 55266.45 88888.00 2008-02-18 01:41:14.125 049 12562.58 29.85 55266.50 88888.00 2008-02-18 01:41:14.250 049 12562.50 29.82 55266.50 88888.00 2008-02-18 01:41:14.375 049 12562.48 29.80 55266.50 88888.00 2008-02-18 01:41:14.500 049 12562.48 29.77 55266.50 88888.00 2008-02-18 01:41:14.625 049 12562.42 29.73 55266.47 88888.00 2008-02-18 01:41:14.750 049 12562.45 29.73 55266.45 88888.00 2008-02-18 01:41:14.875 049 12562.48 29.75 55266.43 88888.00 2008-02-18 01:41:15.000 049 12562.55 29.77 55266.45 88888.00 2008-02-18 01:41:15.125 049 12562.52 29.77 55266.47 88888.00 2008-02-18 01:41:15.250 049 12562.42 29.75 55266.45 88888.00 2008-02-18 01:41:15.375 049 12562.42 29.75 55266.45 88888.00 2008-02-18 01:41:15.500 049 12562.45 29.75 55266.43 88888.00 2008-02-18 01:41:15.625 049 12562.48 29.80 55266.50 88888.00 2008-02-18 01:41:15.750 049 12562.55 29.82 55266.53 88888.00 2008-02-18 01:41:15.875 049 12562.55 29.82 55266.55 88888.00 2008-02-18 01:41:16.000 049 12562.50 29.80 55266.50 88888.00 2008-02-18 01:41:16.125 049 12562.48 29.73 55266.47 88888.00 2008-02-18 01:41:16.250 049 12562.52 29.73 55266.50 88888.00 2008-02-18 01:41:16.375 049 12562.52 29.73 55266.45 88888.00 2008-02-18 01:41:16.500 049 12562.45 29.73 55266.47 88888.00 2008-02-18 01:41:16.625 049 12562.42 29.70 55266.47 88888.00 2008-02-18 01:41:16.750 049 12562.42 29.70 55266.45 88888.00 2008-02-18 01:41:16.875 049 12562.42 29.77 55266.47 88888.00 2008-02-18 01:41:17.000 049 12562.40 29.77 55266.45 88888.00 2008-02-18 01:41:17.125 049 12562.40 29.77 55266.45 88888.00 2008-02-18 01:41:17.250 049 12562.42 29.75 55266.47 88888.00 2008-02-18 01:41:17.375 049 12562.50 29.75 55266.50 88888.00 2008-02-18 01:41:17.500 049 12562.50 29.75 55266.50 88888.00 2008-02-18 01:41:17.625 049 12562.55 29.80 55266.50 88888.00 2008-02-18 01:41:17.750 049 12562.50 29.75 55266.50 88888.00 2008-02-18 01:41:17.875 049 12562.48 29.68 55266.47 88888.00 2008-02-18 01:41:18.000 049 12562.45 29.65 55266.43 88888.00 2008-02-18 01:41:18.125 049 12562.45 29.70 55266.50 88888.00 2008-02-18 01:41:18.250 049 12562.45 29.73 55266.47 88888.00 2008-02-18 01:41:18.375 049 12562.48 29.73 55266.47 88888.00 2008-02-18 01:41:18.500 049 12562.50 29.70 55266.50 88888.00 2008-02-18 01:41:18.625 049 12562.45 29.73 55266.47 88888.00 2008-02-18 01:41:18.750 049 12562.50 29.77 55266.50 88888.00 2008-02-18 01:41:18.875 049 12562.58 29.75 55266.53 88888.00 2008-02-18 01:41:19.000 049 12562.60 29.70 55266.50 88888.00 2008-02-18 01:41:19.125 049 12562.62 29.70 55266.50 88888.00 2008-02-18 01:41:19.250 049 12562.62 29.73 55266.55 88888.00 2008-02-18 01:41:19.375 049 12562.62 29.82 55266.53 88888.00 2008-02-18 01:41:19.500 049 12562.55 29.82 55266.53 88888.00 2008-02-18 01:41:19.625 049 12562.50 29.75 55266.55 88888.00 2008-02-18 01:41:19.750 049 12562.52 29.73 55266.53 88888.00 2008-02-18 01:41:19.875 049 12562.55 29.73 55266.50 88888.00 2008-02-18 01:41:20.000 049 12562.55 29.70 55266.50 88888.00 2008-02-18 01:41:20.125 049 12562.55 29.75 55266.50 88888.00 2008-02-18 01:41:20.250 049 12562.52 29.73 55266.50 88888.00 2008-02-18 01:41:20.375 049 12562.58 29.73 55266.53 88888.00 2008-02-18 01:41:20.500 049 12562.55 29.75 55266.50 88888.00 2008-02-18 01:41:20.625 049 12562.50 29.73 55266.53 88888.00 2008-02-18 01:41:20.750 049 12562.55 29.70 55266.50 88888.00 2008-02-18 01:41:20.875 049 12562.60 29.68 55266.50 88888.00 2008-02-18 01:41:21.000 049 12562.58 29.68 55266.50 88888.00 2008-02-18 01:41:21.125 049 12562.62 29.70 55266.50 88888.00 2008-02-18 01:41:21.250 049 12562.58 29.68 55266.50 88888.00 2008-02-18 01:41:21.375 049 12562.65 29.68 55266.53 88888.00 2008-02-18 01:41:21.500 049 12562.65 29.73 55266.53 88888.00 2008-02-18 01:41:21.625 049 12562.65 29.70 55266.50 88888.00 2008-02-18 01:41:21.750 049 12562.58 29.65 55266.50 88888.00 2008-02-18 01:41:21.875 049 12562.58 29.68 55266.45 88888.00 2008-02-18 01:41:22.000 049 12562.60 29.68 55266.47 88888.00 2008-02-18 01:41:22.125 049 12562.60 29.73 55266.50 88888.00 2008-02-18 01:41:22.250 049 12562.62 29.73 55266.53 88888.00 2008-02-18 01:41:22.375 049 12562.60 29.70 55266.50 88888.00 2008-02-18 01:41:22.500 049 12562.52 29.62 55266.45 88888.00 2008-02-18 01:41:22.625 049 12562.52 29.65 55266.45 88888.00 2008-02-18 01:41:22.750 049 12562.62 29.70 55266.47 88888.00 2008-02-18 01:41:22.875 049 12562.60 29.73 55266.50 88888.00 2008-02-18 01:41:23.000 049 12562.60 29.73 55266.50 88888.00 2008-02-18 01:41:23.125 049 12562.62 29.77 55266.53 88888.00 2008-02-18 01:41:23.250 049 12562.60 29.70 55266.50 88888.00 2008-02-18 01:41:23.375 049 12562.62 29.68 55266.50 88888.00 2008-02-18 01:41:23.500 049 12562.52 29.65 55266.47 88888.00 2008-02-18 01:41:23.625 049 12562.52 29.73 55266.47 88888.00 2008-02-18 01:41:23.750 049 12562.60 29.68 55266.47 88888.00 2008-02-18 01:41:23.875 049 12562.58 29.62 55266.50 88888.00 2008-02-18 01:41:24.000 049 12562.55 29.60 55266.45 88888.00 2008-02-18 01:41:24.125 049 12562.58 29.68 55266.47 88888.00 2008-02-18 01:41:24.250 049 12562.55 29.57 55266.45 88888.00 2008-02-18 01:41:24.375 049 12562.52 29.60 55266.43 88888.00 2008-02-18 01:41:24.500 049 12562.58 29.62 55266.45 88888.00 2008-02-18 01:41:24.625 049 12562.62 29.65 55266.47 88888.00 2008-02-18 01:41:24.750 049 12562.62 29.65 55266.50 88888.00 2008-02-18 01:41:24.875 049 12562.58 29.62 55266.45 88888.00 2008-02-18 01:41:25.000 049 12562.58 29.65 55266.45 88888.00 2008-02-18 01:41:25.125 049 12562.58 29.65 55266.47 88888.00 2008-02-18 01:41:25.250 049 12562.58 29.68 55266.50 88888.00 2008-02-18 01:41:25.375 049 12562.52 29.65 55266.47 88888.00 2008-02-18 01:41:25.500 049 12562.50 29.62 55266.45 88888.00 2008-02-18 01:41:25.625 049 12562.50 29.65 55266.45 88888.00 2008-02-18 01:41:25.750 049 12562.48 29.65 55266.47 88888.00 2008-02-18 01:41:25.875 049 12562.52 29.68 55266.47 88888.00 2008-02-18 01:41:26.000 049 12562.45 29.68 55266.45 88888.00 2008-02-18 01:41:26.125 049 12562.45 29.62 55266.45 88888.00 2008-02-18 01:41:26.250 049 12562.52 29.62 55266.50 88888.00 2008-02-18 01:41:26.375 049 12562.58 29.68 55266.50 88888.00 2008-02-18 01:41:26.500 049 12562.52 29.73 55266.47 88888.00 2008-02-18 01:41:26.625 049 12562.48 29.68 55266.47 88888.00 2008-02-18 01:41:26.750 049 12562.50 29.65 55266.50 88888.00 2008-02-18 01:41:26.875 049 12562.55 29.62 55266.50 88888.00 2008-02-18 01:41:27.000 049 12562.58 29.60 55266.47 88888.00 2008-02-18 01:41:27.125 049 12562.52 29.62 55266.47 88888.00 2008-02-18 01:41:27.250 049 12562.52 29.70 55266.50 88888.00 2008-02-18 01:41:27.375 049 12562.62 29.70 55266.47 88888.00 2008-02-18 01:41:27.500 049 12562.58 29.62 55266.47 88888.00 2008-02-18 01:41:27.625 049 12562.62 29.65 55266.47 88888.00 2008-02-18 01:41:27.750 049 12562.62 29.65 55266.47 88888.00 2008-02-18 01:41:27.875 049 12562.58 29.68 55266.45 88888.00 2008-02-18 01:41:28.000 049 12562.60 29.65 55266.47 88888.00 2008-02-18 01:41:28.125 049 12562.58 29.62 55266.50 88888.00 2008-02-18 01:41:28.250 049 12562.55 29.62 55266.47 88888.00 2008-02-18 01:41:28.375 049 12562.58 29.65 55266.47 88888.00 2008-02-18 01:41:28.500 049 12562.60 29.60 55266.45 88888.00 2008-02-18 01:41:28.625 049 12562.58 29.60 55266.45 88888.00 2008-02-18 01:41:28.750 049 12562.60 29.62 55266.45 88888.00 2008-02-18 01:41:28.875 049 12562.60 29.62 55266.47 88888.00 2008-02-18 01:41:29.000 049 12562.65 29.60 55266.45 88888.00 2008-02-18 01:41:29.125 049 12562.67 29.62 55266.47 88888.00 2008-02-18 01:41:29.250 049 12562.73 29.65 55266.47 88888.00 2008-02-18 01:41:29.375 049 12562.75 29.62 55266.47 88888.00 2008-02-18 01:41:29.500 049 12562.75 29.68 55266.50 88888.00 2008-02-18 01:41:29.625 049 12562.73 29.65 55266.47 88888.00 2008-02-18 01:41:29.750 049 12562.75 29.62 55266.47 88888.00 2008-02-18 01:41:29.875 049 12562.62 29.62 55266.45 88888.00 2008-02-18 01:41:30.000 049 12562.65 29.60 55266.43 88888.00 2008-02-18 01:41:30.125 049 12562.67 29.57 55266.47 88888.00 2008-02-18 01:41:30.250 049 12562.60 29.60 55266.47 88888.00 2008-02-18 01:41:30.375 049 12562.65 29.57 55266.47 88888.00 2008-02-18 01:41:30.500 049 12562.62 29.57 55266.45 88888.00 2008-02-18 01:41:30.625 049 12562.55 29.57 55266.40 88888.00 2008-02-18 01:41:30.750 049 12562.52 29.55 55266.38 88888.00 2008-02-18 01:41:30.875 049 12562.60 29.55 55266.40 88888.00 2008-02-18 01:41:31.000 049 12562.62 29.65 55266.43 88888.00 2008-02-18 01:41:31.125 049 12562.62 29.68 55266.45 88888.00 2008-02-18 01:41:31.250 049 12562.62 29.62 55266.47 88888.00 2008-02-18 01:41:31.375 049 12562.65 29.57 55266.45 88888.00 2008-02-18 01:41:31.500 049 12562.70 29.60 55266.43 88888.00 2008-02-18 01:41:31.625 049 12562.80 29.68 55266.47 88888.00 2008-02-18 01:41:31.750 049 12562.80 29.65 55266.47 88888.00 2008-02-18 01:41:31.875 049 12562.67 29.62 55266.47 88888.00 2008-02-18 01:41:32.000 049 12562.70 29.60 55266.43 88888.00 2008-02-18 01:41:32.125 049 12562.65 29.60 55266.47 88888.00 2008-02-18 01:41:32.250 049 12562.67 29.62 55266.50 88888.00 2008-02-18 01:41:32.375 049 12562.73 29.62 55266.50 88888.00 2008-02-18 01:41:32.500 049 12562.73 29.62 55266.47 88888.00 2008-02-18 01:41:32.625 049 12562.70 29.62 55266.47 88888.00 2008-02-18 01:41:32.750 049 12562.67 29.65 55266.47 88888.00 2008-02-18 01:41:32.875 049 12562.55 29.60 55266.47 88888.00 2008-02-18 01:41:33.000 049 12562.60 29.55 55266.47 88888.00 2008-02-18 01:41:33.125 049 12562.70 29.60 55266.47 88888.00 2008-02-18 01:41:33.250 049 12562.77 29.68 55266.47 88888.00 2008-02-18 01:41:33.375 049 12562.70 29.65 55266.45 88888.00 2008-02-18 01:41:33.500 049 12562.60 29.60 55266.43 88888.00 2008-02-18 01:41:33.625 049 12562.60 29.55 55266.45 88888.00 2008-02-18 01:41:33.750 049 12562.73 29.60 55266.45 88888.00 2008-02-18 01:41:33.875 049 12562.83 29.65 55266.47 88888.00 2008-02-18 01:41:34.000 049 12562.80 29.62 55266.45 88888.00 2008-02-18 01:41:34.125 049 12562.73 29.65 55266.45 88888.00 2008-02-18 01:41:34.250 049 12562.67 29.65 55266.47 88888.00 2008-02-18 01:41:34.375 049 12562.65 29.65 55266.50 88888.00 2008-02-18 01:41:34.500 049 12562.65 29.62 55266.50 88888.00 2008-02-18 01:41:34.625 049 12562.65 29.60 55266.50 88888.00 2008-02-18 01:41:34.750 049 12562.70 29.60 55266.53 88888.00 2008-02-18 01:41:34.875 049 12562.70 29.60 55266.47 88888.00 2008-02-18 01:41:35.000 049 12562.70 29.57 55266.45 88888.00 2008-02-18 01:41:35.125 049 12562.70 29.60 55266.47 88888.00 2008-02-18 01:41:35.250 049 12562.65 29.57 55266.53 88888.00 2008-02-18 01:41:35.375 049 12562.70 29.57 55266.50 88888.00 2008-02-18 01:41:35.500 049 12562.73 29.57 55266.50 88888.00 2008-02-18 01:41:35.625 049 12562.75 29.60 55266.50 88888.00 2008-02-18 01:41:35.750 049 12562.75 29.65 55266.53 88888.00 2008-02-18 01:41:35.875 049 12562.67 29.65 55266.55 88888.00 2008-02-18 01:41:36.000 049 12562.73 29.60 55266.50 88888.00 2008-02-18 01:41:36.125 049 12562.75 29.57 55266.47 88888.00 2008-02-18 01:41:36.250 049 12562.67 29.57 55266.50 88888.00 2008-02-18 01:41:36.375 049 12562.67 29.60 55266.50 88888.00 2008-02-18 01:41:36.500 049 12562.70 29.60 55266.50 88888.00 2008-02-18 01:41:36.625 049 12562.77 29.62 55266.55 88888.00 2008-02-18 01:41:36.750 049 12562.75 29.60 55266.53 88888.00 2008-02-18 01:41:36.875 049 12562.80 29.60 55266.50 88888.00 2008-02-18 01:41:37.000 049 12562.77 29.60 55266.50 88888.00 2008-02-18 01:41:37.125 049 12562.77 29.60 55266.53 88888.00 2008-02-18 01:41:37.250 049 12562.80 29.65 55266.57 88888.00 2008-02-18 01:41:37.375 049 12562.83 29.62 55266.53 88888.00 2008-02-18 01:41:37.500 049 12562.80 29.57 55266.53 88888.00 2008-02-18 01:41:37.625 049 12562.77 29.57 55266.55 88888.00 2008-02-18 01:41:37.750 049 12562.80 29.62 55266.55 88888.00 2008-02-18 01:41:37.875 049 12562.88 29.65 55266.53 88888.00 2008-02-18 01:41:38.000 049 12562.90 29.62 55266.55 88888.00 2008-02-18 01:41:38.125 049 12562.85 29.62 55266.57 88888.00 2008-02-18 01:41:38.250 049 12562.73 29.60 55266.55 88888.00 2008-02-18 01:41:38.375 049 12562.80 29.57 55266.55 88888.00 2008-02-18 01:41:38.500 049 12562.80 29.65 55266.55 88888.00 2008-02-18 01:41:38.625 049 12562.77 29.68 55266.55 88888.00 2008-02-18 01:41:38.750 049 12562.75 29.62 55266.57 88888.00 2008-02-18 01:41:38.875 049 12562.75 29.65 55266.55 88888.00 2008-02-18 01:41:39.000 049 12562.77 29.65 55266.53 88888.00 2008-02-18 01:41:39.125 049 12562.73 29.62 55266.53 88888.00 2008-02-18 01:41:39.250 049 12562.65 29.55 55266.50 88888.00 2008-02-18 01:41:39.375 049 12562.62 29.52 55266.45 88888.00 2008-02-18 01:41:39.500 049 12562.65 29.60 55266.47 88888.00 2008-02-18 01:41:39.625 049 12562.80 29.73 55266.50 88888.00 2008-02-18 01:41:39.750 049 12562.83 29.65 55266.50 88888.00 2008-02-18 01:41:39.875 049 12562.80 29.60 55266.45 88888.00 2008-02-18 01:41:40.000 049 12562.75 29.57 55266.45 88888.00 2008-02-18 01:41:40.125 049 12562.75 29.62 55266.47 88888.00 2008-02-18 01:41:40.250 049 12562.73 29.60 55266.47 88888.00 2008-02-18 01:41:40.375 049 12562.75 29.60 55266.47 88888.00 2008-02-18 01:41:40.500 049 12562.83 29.60 55266.50 88888.00 2008-02-18 01:41:40.625 049 12562.92 29.57 55266.50 88888.00 2008-02-18 01:41:40.750 049 12562.95 29.62 55266.50 88888.00 2008-02-18 01:41:40.875 049 12562.88 29.60 55266.50 88888.00 2008-02-18 01:41:41.000 049 12562.83 29.55 55266.47 88888.00 2008-02-18 01:41:41.125 049 12562.83 29.60 55266.53 88888.00 2008-02-18 01:41:41.250 049 12562.80 29.65 55266.55 88888.00 2008-02-18 01:41:41.375 049 12562.75 29.65 55266.53 88888.00 2008-02-18 01:41:41.500 049 12562.77 29.68 55266.53 88888.00 2008-02-18 01:41:41.625 049 12562.85 29.65 55266.53 88888.00 2008-02-18 01:41:41.750 049 12562.92 29.68 55266.55 88888.00 2008-02-18 01:41:41.875 049 12562.92 29.65 55266.55 88888.00 2008-02-18 01:41:42.000 049 12562.80 29.60 55266.50 88888.00 2008-02-18 01:41:42.125 049 12562.75 29.65 55266.53 88888.00 2008-02-18 01:41:42.250 049 12562.77 29.68 55266.47 88888.00 2008-02-18 01:41:42.375 049 12562.85 29.62 55266.47 88888.00 2008-02-18 01:41:42.500 049 12562.90 29.65 55266.47 88888.00 2008-02-18 01:41:42.625 049 12562.92 29.62 55266.50 88888.00 2008-02-18 01:41:42.750 049 12562.92 29.60 55266.50 88888.00 2008-02-18 01:41:42.875 049 12562.88 29.60 55266.47 88888.00 2008-02-18 01:41:43.000 049 12562.85 29.60 55266.47 88888.00 2008-02-18 01:41:43.125 049 12562.85 29.65 55266.50 88888.00 2008-02-18 01:41:43.250 049 12562.80 29.65 55266.47 88888.00 2008-02-18 01:41:43.375 049 12562.83 29.68 55266.53 88888.00 2008-02-18 01:41:43.500 049 12562.83 29.73 55266.53 88888.00 2008-02-18 01:41:43.625 049 12562.77 29.68 55266.50 88888.00 2008-02-18 01:41:43.750 049 12562.75 29.65 55266.50 88888.00 2008-02-18 01:41:43.875 049 12562.67 29.62 55266.50 88888.00 2008-02-18 01:41:44.000 049 12562.73 29.68 55266.50 88888.00 2008-02-18 01:41:44.125 049 12562.83 29.73 55266.47 88888.00 2008-02-18 01:41:44.250 049 12562.70 29.62 55266.47 88888.00 2008-02-18 01:41:44.375 049 12562.67 29.60 55266.47 88888.00 2008-02-18 01:41:44.500 049 12562.62 29.62 55266.47 88888.00 2008-02-18 01:41:44.625 049 12562.73 29.65 55266.47 88888.00 2008-02-18 01:41:44.750 049 12562.75 29.62 55266.47 88888.00 2008-02-18 01:41:44.875 049 12562.77 29.60 55266.45 88888.00 2008-02-18 01:41:45.000 049 12562.80 29.60 55266.45 88888.00 2008-02-18 01:41:45.125 049 12562.80 29.70 55266.50 88888.00 2008-02-18 01:41:45.250 049 12562.75 29.68 55266.47 88888.00 2008-02-18 01:41:45.375 049 12562.70 29.65 55266.45 88888.00 2008-02-18 01:41:45.500 049 12562.75 29.65 55266.47 88888.00 2008-02-18 01:41:45.625 049 12562.85 29.73 55266.53 88888.00 2008-02-18 01:41:45.750 049 12562.75 29.68 55266.47 88888.00 2008-02-18 01:41:45.875 049 12562.70 29.62 55266.45 88888.00 2008-02-18 01:41:46.000 049 12562.70 29.65 55266.50 88888.00 2008-02-18 01:41:46.125 049 12562.77 29.73 55266.53 88888.00 2008-02-18 01:41:46.250 049 12562.75 29.70 55266.53 88888.00 2008-02-18 01:41:46.375 049 12562.73 29.68 55266.53 88888.00 2008-02-18 01:41:46.500 049 12562.73 29.62 55266.47 88888.00 2008-02-18 01:41:46.625 049 12562.73 29.57 55266.47 88888.00 2008-02-18 01:41:46.750 049 12562.73 29.62 55266.50 88888.00 2008-02-18 01:41:46.875 049 12562.73 29.60 55266.45 88888.00 2008-02-18 01:41:47.000 049 12562.75 29.60 55266.45 88888.00 2008-02-18 01:41:47.125 049 12562.70 29.65 55266.45 88888.00 2008-02-18 01:41:47.250 049 12562.65 29.60 55266.45 88888.00 2008-02-18 01:41:47.375 049 12562.62 29.60 55266.47 88888.00 2008-02-18 01:41:47.500 049 12562.62 29.57 55266.47 88888.00 2008-02-18 01:41:47.625 049 12562.62 29.62 55266.50 88888.00 2008-02-18 01:41:47.750 049 12562.67 29.62 55266.47 88888.00 2008-02-18 01:41:47.875 049 12562.70 29.62 55266.47 88888.00 2008-02-18 01:41:48.000 049 12562.75 29.68 55266.45 88888.00 2008-02-18 01:41:48.125 049 12562.73 29.68 55266.47 88888.00 2008-02-18 01:41:48.250 049 12562.65 29.68 55266.47 88888.00 2008-02-18 01:41:48.375 049 12562.60 29.62 55266.47 88888.00 2008-02-18 01:41:48.500 049 12562.60 29.57 55266.50 88888.00 2008-02-18 01:41:48.625 049 12562.58 29.60 55266.45 88888.00 2008-02-18 01:41:48.750 049 12562.58 29.68 55266.47 88888.00 2008-02-18 01:41:48.875 049 12562.58 29.70 55266.50 88888.00 2008-02-18 01:41:49.000 049 12562.58 29.62 55266.45 88888.00 2008-02-18 01:41:49.125 049 12562.55 29.57 55266.47 88888.00 2008-02-18 01:41:49.250 049 12562.58 29.60 55266.55 88888.00 2008-02-18 01:41:49.375 049 12562.67 29.65 55266.55 88888.00 2008-02-18 01:41:49.500 049 12562.70 29.68 55266.53 88888.00 2008-02-18 01:41:49.625 049 12562.67 29.65 55266.47 88888.00 2008-02-18 01:41:49.750 049 12562.60 29.68 55266.50 88888.00 2008-02-18 01:41:49.875 049 12562.62 29.70 55266.53 88888.00 2008-02-18 01:41:50.000 049 12562.67 29.62 55266.53 88888.00 2008-02-18 01:41:50.125 049 12562.70 29.62 55266.55 88888.00 2008-02-18 01:41:50.250 049 12562.62 29.62 55266.53 88888.00 2008-02-18 01:41:50.375 049 12562.62 29.65 55266.53 88888.00 2008-02-18 01:41:50.500 049 12562.58 29.65 55266.50 88888.00 2008-02-18 01:41:50.625 049 12562.58 29.65 55266.50 88888.00 2008-02-18 01:41:50.750 049 12562.58 29.70 55266.53 88888.00 2008-02-18 01:41:50.875 049 12562.60 29.73 55266.53 88888.00 2008-02-18 01:41:51.000 049 12562.65 29.68 55266.50 88888.00 2008-02-18 01:41:51.125 049 12562.70 29.70 55266.50 88888.00 2008-02-18 01:41:51.250 049 12562.62 29.70 55266.50 88888.00 2008-02-18 01:41:51.375 049 12562.58 29.73 55266.50 88888.00 2008-02-18 01:41:51.500 049 12562.58 29.65 55266.53 88888.00 2008-02-18 01:41:51.625 049 12562.55 29.60 55266.45 88888.00 2008-02-18 01:41:51.750 049 12562.52 29.60 55266.45 88888.00 2008-02-18 01:41:51.875 049 12562.62 29.73 55266.50 88888.00 2008-02-18 01:41:52.000 049 12562.60 29.75 55266.47 88888.00 2008-02-18 01:41:52.125 049 12562.52 29.65 55266.45 88888.00 2008-02-18 01:41:52.250 049 12562.52 29.65 55266.45 88888.00 2008-02-18 01:41:52.375 049 12562.58 29.70 55266.50 88888.00 2008-02-18 01:41:52.500 049 12562.58 29.73 55266.47 88888.00 2008-02-18 01:41:52.625 049 12562.58 29.68 55266.50 88888.00 2008-02-18 01:41:52.750 049 12562.62 29.70 55266.53 88888.00 2008-02-18 01:41:52.875 049 12562.65 29.75 55266.53 88888.00 2008-02-18 01:41:53.000 049 12562.65 29.70 55266.50 88888.00 2008-02-18 01:41:53.125 049 12562.52 29.68 55266.50 88888.00 2008-02-18 01:41:53.250 049 12562.40 29.62 55266.53 88888.00 2008-02-18 01:41:53.375 049 12562.40 29.60 55266.50 88888.00 2008-02-18 01:41:53.500 049 12562.45 29.68 55266.53 88888.00 2008-02-18 01:41:53.625 049 12562.52 29.75 55266.50 88888.00 2008-02-18 01:41:53.750 049 12562.52 29.73 55266.50 88888.00 2008-02-18 01:41:53.875 049 12562.48 29.68 55266.50 88888.00 2008-02-18 01:41:54.000 049 12562.42 29.60 55266.47 88888.00 2008-02-18 01:41:54.125 049 12562.42 29.62 55266.50 88888.00 2008-02-18 01:41:54.250 049 12562.48 29.65 55266.50 88888.00 2008-02-18 01:41:54.375 049 12562.48 29.68 55266.50 88888.00 2008-02-18 01:41:54.500 049 12562.45 29.68 55266.50 88888.00 2008-02-18 01:41:54.625 049 12562.45 29.73 55266.53 88888.00 2008-02-18 01:41:54.750 049 12562.38 29.68 55266.50 88888.00 2008-02-18 01:41:54.875 049 12562.45 29.75 55266.50 88888.00 2008-02-18 01:41:55.000 049 12562.48 29.75 55266.50 88888.00 2008-02-18 01:41:55.125 049 12562.40 29.73 55266.50 88888.00 2008-02-18 01:41:55.250 049 12562.33 29.65 55266.47 88888.00 2008-02-18 01:41:55.375 049 12562.35 29.65 55266.50 88888.00 2008-02-18 01:41:55.500 049 12562.35 29.68 55266.47 88888.00 2008-02-18 01:41:55.625 049 12562.38 29.68 55266.47 88888.00 2008-02-18 01:41:55.750 049 12562.40 29.70 55266.50 88888.00 2008-02-18 01:41:55.875 049 12562.48 29.77 55266.53 88888.00 2008-02-18 01:41:56.000 049 12562.42 29.80 55266.53 88888.00 2008-02-18 01:41:56.125 049 12562.38 29.70 55266.47 88888.00 2008-02-18 01:41:56.250 049 12562.27 29.62 55266.47 88888.00 2008-02-18 01:41:56.375 049 12562.33 29.65 55266.47 88888.00 2008-02-18 01:41:56.500 049 12562.38 29.70 55266.47 88888.00 2008-02-18 01:41:56.625 049 12562.38 29.68 55266.50 88888.00 2008-02-18 01:41:56.750 049 12562.40 29.68 55266.50 88888.00 2008-02-18 01:41:56.875 049 12562.42 29.68 55266.50 88888.00 2008-02-18 01:41:57.000 049 12562.33 29.60 55266.43 88888.00 2008-02-18 01:41:57.125 049 12562.30 29.62 55266.45 88888.00 2008-02-18 01:41:57.250 049 12562.30 29.60 55266.50 88888.00 2008-02-18 01:41:57.375 049 12562.38 29.62 55266.50 88888.00 2008-02-18 01:41:57.500 049 12562.40 29.68 55266.50 88888.00 2008-02-18 01:41:57.625 049 12562.40 29.65 55266.50 88888.00 2008-02-18 01:41:57.750 049 12562.35 29.65 55266.47 88888.00 2008-02-18 01:41:57.875 049 12562.35 29.65 55266.45 88888.00 2008-02-18 01:41:58.000 049 12562.38 29.65 55266.47 88888.00 2008-02-18 01:41:58.125 049 12562.40 29.65 55266.47 88888.00 2008-02-18 01:41:58.250 049 12562.45 29.65 55266.50 88888.00 2008-02-18 01:41:58.375 049 12562.48 29.65 55266.50 88888.00 2008-02-18 01:41:58.500 049 12562.40 29.65 55266.47 88888.00 2008-02-18 01:41:58.625 049 12562.40 29.65 55266.45 88888.00 2008-02-18 01:41:58.750 049 12562.35 29.65 55266.43 88888.00 2008-02-18 01:41:58.875 049 12562.27 29.60 55266.43 88888.00 2008-02-18 01:41:59.000 049 12562.38 29.62 55266.45 88888.00 2008-02-18 01:41:59.125 049 12562.45 29.68 55266.47 88888.00 2008-02-18 01:41:59.250 049 12562.40 29.70 55266.53 88888.00 2008-02-18 01:41:59.375 049 12562.38 29.70 55266.53 88888.00 2008-02-18 01:41:59.500 049 12562.33 29.68 55266.53 88888.00 2008-02-18 01:41:59.625 049 12562.33 29.65 55266.50 88888.00 2008-02-18 01:41:59.750 049 12562.33 29.65 55266.47 88888.00 2008-02-18 01:41:59.875 049 12562.38 29.62 55266.45 88888.00 2008-02-18 01:42:00.000 049 12562.40 29.65 55266.47 88888.00 2008-02-18 01:42:00.125 049 12562.38 29.65 55266.47 88888.00 2008-02-18 01:42:00.250 049 12562.38 29.62 55266.47 88888.00 2008-02-18 01:42:00.375 049 12562.38 29.65 55266.47 88888.00 2008-02-18 01:42:00.500 049 12562.35 29.65 55266.45 88888.00 2008-02-18 01:42:00.625 049 12562.33 29.62 55266.47 88888.00 2008-02-18 01:42:00.750 049 12562.38 29.60 55266.45 88888.00 2008-02-18 01:42:00.875 049 12562.38 29.62 55266.47 88888.00 2008-02-18 01:42:01.000 049 12562.42 29.68 55266.50 88888.00 2008-02-18 01:42:01.125 049 12562.42 29.70 55266.50 88888.00 2008-02-18 01:42:01.250 049 12562.35 29.65 55266.50 88888.00 2008-02-18 01:42:01.375 049 12562.33 29.68 55266.47 88888.00 2008-02-18 01:42:01.500 049 12562.33 29.65 55266.47 88888.00 2008-02-18 01:42:01.625 049 12562.38 29.57 55266.43 88888.00 2008-02-18 01:42:01.750 049 12562.38 29.62 55266.45 88888.00 2008-02-18 01:42:01.875 049 12562.40 29.62 55266.47 88888.00 2008-02-18 01:42:02.000 049 12562.40 29.62 55266.50 88888.00 2008-02-18 01:42:02.125 049 12562.42 29.68 55266.53 88888.00 2008-02-18 01:42:02.250 049 12562.42 29.60 55266.45 88888.00 2008-02-18 01:42:02.375 049 12562.42 29.55 55266.47 88888.00 2008-02-18 01:42:02.500 049 12562.45 29.62 55266.55 88888.00 2008-02-18 01:42:02.625 049 12562.50 29.68 55266.57 88888.00 2008-02-18 01:42:02.750 049 12562.50 29.65 55266.53 88888.00 2008-02-18 01:42:02.875 049 12562.48 29.68 55266.57 88888.00 2008-02-18 01:42:03.000 049 12562.45 29.68 55266.55 88888.00 2008-02-18 01:42:03.125 049 12562.42 29.62 55266.55 88888.00 2008-02-18 01:42:03.250 049 12562.35 29.55 55266.50 88888.00 2008-02-18 01:42:03.375 049 12562.35 29.57 55266.47 88888.00 2008-02-18 01:42:03.500 049 12562.35 29.57 55266.50 88888.00 2008-02-18 01:42:03.625 049 12562.45 29.62 55266.55 88888.00 2008-02-18 01:42:03.750 049 12562.45 29.70 55266.55 88888.00 2008-02-18 01:42:03.875 049 12562.45 29.68 55266.55 88888.00 2008-02-18 01:42:04.000 049 12562.50 29.62 55266.53 88888.00 2008-02-18 01:42:04.125 049 12562.42 29.62 55266.53 88888.00 2008-02-18 01:42:04.250 049 12562.38 29.65 55266.53 88888.00 2008-02-18 01:42:04.375 049 12562.40 29.62 55266.53 88888.00 2008-02-18 01:42:04.500 049 12562.42 29.60 55266.50 88888.00 2008-02-18 01:42:04.625 049 12562.42 29.60 55266.50 88888.00 2008-02-18 01:42:04.750 049 12562.40 29.60 55266.47 88888.00 2008-02-18 01:42:04.875 049 12562.42 29.60 55266.47 88888.00 2008-02-18 01:42:05.000 049 12562.45 29.57 55266.45 88888.00 2008-02-18 01:42:05.125 049 12562.40 29.55 55266.45 88888.00 2008-02-18 01:42:05.250 049 12562.42 29.57 55266.47 88888.00 2008-02-18 01:42:05.375 049 12562.40 29.55 55266.50 88888.00 2008-02-18 01:42:05.500 049 12562.42 29.57 55266.50 88888.00 2008-02-18 01:42:05.625 049 12562.42 29.57 55266.47 88888.00 2008-02-18 01:42:05.750 049 12562.42 29.52 55266.43 88888.00 2008-02-18 01:42:05.875 049 12562.48 29.52 55266.45 88888.00 2008-02-18 01:42:06.000 049 12562.48 29.55 55266.45 88888.00 2008-02-18 01:42:06.125 049 12562.45 29.52 55266.45 88888.00 2008-02-18 01:42:06.250 049 12562.42 29.52 55266.47 88888.00 2008-02-18 01:42:06.375 049 12562.50 29.57 55266.47 88888.00 2008-02-18 01:42:06.500 049 12562.45 29.57 55266.47 88888.00 2008-02-18 01:42:06.625 049 12562.42 29.55 55266.50 88888.00 2008-02-18 01:42:06.750 049 12562.42 29.55 55266.50 88888.00 2008-02-18 01:42:06.875 049 12562.48 29.60 55266.53 88888.00 2008-02-18 01:42:07.000 049 12562.50 29.57 55266.50 88888.00 2008-02-18 01:42:07.125 049 12562.48 29.55 55266.47 88888.00 2008-02-18 01:42:07.250 049 12562.33 29.55 55266.50 88888.00 2008-02-18 01:42:07.375 049 12562.38 29.57 55266.47 88888.00 2008-02-18 01:42:07.500 049 12562.35 29.57 55266.47 88888.00 2008-02-18 01:42:07.625 049 12562.40 29.57 55266.50 88888.00 2008-02-18 01:42:07.750 049 12562.40 29.55 55266.50 88888.00 2008-02-18 01:42:07.875 049 12562.38 29.55 55266.50 88888.00 2008-02-18 01:42:08.000 049 12562.45 29.57 55266.50 88888.00 2008-02-18 01:42:08.125 049 12562.48 29.55 55266.50 88888.00 2008-02-18 01:42:08.250 049 12562.45 29.52 55266.47 88888.00 2008-02-18 01:42:08.375 049 12562.42 29.52 55266.47 88888.00 2008-02-18 01:42:08.500 049 12562.42 29.55 55266.50 88888.00 2008-02-18 01:42:08.625 049 12562.38 29.52 55266.47 88888.00 2008-02-18 01:42:08.750 049 12562.38 29.50 55266.45 88888.00 2008-02-18 01:42:08.875 049 12562.38 29.50 55266.45 88888.00 2008-02-18 01:42:09.000 049 12562.38 29.48 55266.43 88888.00 2008-02-18 01:42:09.125 049 12562.45 29.52 55266.50 88888.00 2008-02-18 01:42:09.250 049 12562.50 29.57 55266.53 88888.00 2008-02-18 01:42:09.375 049 12562.55 29.55 55266.50 88888.00 2008-02-18 01:42:09.500 049 12562.48 29.50 55266.47 88888.00 2008-02-18 01:42:09.625 049 12562.55 29.57 55266.50 88888.00 2008-02-18 01:42:09.750 049 12562.58 29.57 55266.47 88888.00 2008-02-18 01:42:09.875 049 12562.50 29.50 55266.45 88888.00 2008-02-18 01:42:10.000 049 12562.50 29.50 55266.45 88888.00 2008-02-18 01:42:10.125 049 12562.48 29.55 55266.50 88888.00 2008-02-18 01:42:10.250 049 12562.42 29.55 55266.50 88888.00 2008-02-18 01:42:10.375 049 12562.42 29.52 55266.47 88888.00 2008-02-18 01:42:10.500 049 12562.40 29.48 55266.53 88888.00 2008-02-18 01:42:10.625 049 12562.45 29.55 55266.53 88888.00 2008-02-18 01:42:10.750 049 12562.50 29.52 55266.53 88888.00 2008-02-18 01:42:10.875 049 12562.50 29.45 55266.50 88888.00 2008-02-18 01:42:11.000 049 12562.52 29.45 55266.50 88888.00 2008-02-18 01:42:11.125 049 12562.58 29.50 55266.55 88888.00 2008-02-18 01:42:11.250 049 12562.55 29.52 55266.53 88888.00 2008-02-18 01:42:11.375 049 12562.55 29.55 55266.53 88888.00 2008-02-18 01:42:11.500 049 12562.55 29.52 55266.47 88888.00 2008-02-18 01:42:11.625 049 12562.50 29.45 55266.45 88888.00 2008-02-18 01:42:11.750 049 12562.45 29.48 55266.50 88888.00 2008-02-18 01:42:11.875 049 12562.50 29.52 55266.53 88888.00 2008-02-18 01:42:12.000 049 12562.52 29.50 55266.50 88888.00 2008-02-18 01:42:12.125 049 12562.52 29.50 55266.45 88888.00 2008-02-18 01:42:12.250 049 12562.62 29.52 55266.47 88888.00 2008-02-18 01:42:12.375 049 12562.65 29.57 55266.47 88888.00 2008-02-18 01:42:12.500 049 12562.58 29.52 55266.45 88888.00 2008-02-18 01:42:12.625 049 12562.52 29.50 55266.47 88888.00 2008-02-18 01:42:12.750 049 12562.50 29.50 55266.47 88888.00 2008-02-18 01:42:12.875 049 12562.52 29.50 55266.47 88888.00 2008-02-18 01:42:13.000 049 12562.60 29.52 55266.45 88888.00 2008-02-18 01:42:13.125 049 12562.62 29.55 55266.43 88888.00 2008-02-18 01:42:13.250 049 12562.60 29.50 55266.43 88888.00 2008-02-18 01:42:13.375 049 12562.58 29.50 55266.43 88888.00 2008-02-18 01:42:13.500 049 12562.60 29.52 55266.43 88888.00 2008-02-18 01:42:13.625 049 12562.65 29.55 55266.47 88888.00 2008-02-18 01:42:13.750 049 12562.70 29.55 55266.47 88888.00 2008-02-18 01:42:13.875 049 12562.75 29.60 55266.50 88888.00 2008-02-18 01:42:14.000 049 12562.77 29.55 55266.47 88888.00 2008-02-18 01:42:14.125 049 12562.70 29.57 55266.47 88888.00 2008-02-18 01:42:14.250 049 12562.55 29.55 55266.45 88888.00 2008-02-18 01:42:14.375 049 12562.60 29.57 55266.47 88888.00 2008-02-18 01:42:14.500 049 12562.67 29.57 55266.50 88888.00 2008-02-18 01:42:14.625 049 12562.65 29.57 55266.47 88888.00 2008-02-18 01:42:14.750 049 12562.58 29.50 55266.43 88888.00 2008-02-18 01:42:14.875 049 12562.58 29.48 55266.43 88888.00 2008-02-18 01:42:15.000 049 12562.67 29.57 55266.45 88888.00 2008-02-18 01:42:15.125 049 12562.70 29.60 55266.47 88888.00 2008-02-18 01:42:15.250 049 12562.62 29.57 55266.47 88888.00 2008-02-18 01:42:15.375 049 12562.65 29.57 55266.50 88888.00 2008-02-18 01:42:15.500 049 12562.70 29.57 55266.47 88888.00 2008-02-18 01:42:15.625 049 12562.70 29.57 55266.45 88888.00 2008-02-18 01:42:15.750 049 12562.67 29.57 55266.43 88888.00 2008-02-18 01:42:15.875 049 12562.65 29.57 55266.43 88888.00 2008-02-18 01:42:16.000 049 12562.73 29.62 55266.45 88888.00 2008-02-18 01:42:16.125 049 12562.73 29.60 55266.45 88888.00 2008-02-18 01:42:16.250 049 12562.67 29.62 55266.45 88888.00 2008-02-18 01:42:16.375 049 12562.73 29.68 55266.47 88888.00 2008-02-18 01:42:16.500 049 12562.73 29.65 55266.50 88888.00 2008-02-18 01:42:16.625 049 12562.73 29.65 55266.47 88888.00 2008-02-18 01:42:16.750 049 12562.80 29.62 55266.45 88888.00 2008-02-18 01:42:16.875 049 12562.73 29.57 55266.45 88888.00 2008-02-18 01:42:17.000 049 12562.67 29.57 55266.45 88888.00 2008-02-18 01:42:17.125 049 12562.75 29.60 55266.45 88888.00 2008-02-18 01:42:17.250 049 12562.73 29.60 55266.47 88888.00 2008-02-18 01:42:17.375 049 12562.83 29.62 55266.45 88888.00 2008-02-18 01:42:17.500 049 12562.88 29.70 55266.45 88888.00 2008-02-18 01:42:17.625 049 12562.83 29.73 55266.43 88888.00 2008-02-18 01:42:17.750 049 12562.80 29.75 55266.43 88888.00 2008-02-18 01:42:17.875 049 12562.83 29.70 55266.45 88888.00 2008-02-18 01:42:18.000 049 12562.80 29.70 55266.47 88888.00 2008-02-18 01:42:18.125 049 12562.83 29.80 55266.50 88888.00 2008-02-18 01:42:18.250 049 12562.77 29.77 55266.47 88888.00 2008-02-18 01:42:18.375 049 12562.83 29.77 55266.50 88888.00 2008-02-18 01:42:18.500 049 12562.88 29.77 55266.50 88888.00 2008-02-18 01:42:18.625 049 12562.85 29.73 55266.45 88888.00 2008-02-18 01:42:18.750 049 12562.80 29.70 55266.43 88888.00 2008-02-18 01:42:18.875 049 12562.85 29.73 55266.43 88888.00 2008-02-18 01:42:19.000 049 12562.95 29.73 55266.45 88888.00 2008-02-18 01:42:19.125 049 12562.92 29.80 55266.45 88888.00 2008-02-18 01:42:19.250 049 12562.83 29.80 55266.45 88888.00 2008-02-18 01:42:19.375 049 12562.85 29.85 55266.43 88888.00 2008-02-18 01:42:19.500 049 12562.88 29.88 55266.45 88888.00 2008-02-18 01:42:19.625 049 12562.88 29.90 55266.45 88888.00 2008-02-18 01:42:19.750 049 12562.88 29.85 55266.43 88888.00 2008-02-18 01:42:19.875 049 12562.85 29.85 55266.47 88888.00 2008-02-18 01:42:20.000 049 12562.85 29.85 55266.45 88888.00 2008-02-18 01:42:20.125 049 12562.92 29.85 55266.43 88888.00 2008-02-18 01:42:20.250 049 12562.92 29.88 55266.45 88888.00 2008-02-18 01:42:20.375 049 12562.95 29.85 55266.45 88888.00 2008-02-18 01:42:20.500 049 12562.92 29.88 55266.45 88888.00 2008-02-18 01:42:20.625 049 12562.95 29.90 55266.45 88888.00 2008-02-18 01:42:20.750 049 12563.02 29.90 55266.43 88888.00 2008-02-18 01:42:20.875 049 12563.02 29.90 55266.40 88888.00 2008-02-18 01:42:21.000 049 12563.00 29.93 55266.43 88888.00 2008-02-18 01:42:21.125 049 12563.00 29.90 55266.43 88888.00 2008-02-18 01:42:21.250 049 12562.95 29.85 55266.40 88888.00 2008-02-18 01:42:21.375 049 12562.98 29.88 55266.40 88888.00 2008-02-18 01:42:21.500 049 12563.05 30.00 55266.45 88888.00 2008-02-18 01:42:21.625 049 12563.10 29.95 55266.45 88888.00 2008-02-18 01:42:21.750 049 12563.08 29.90 55266.43 88888.00 2008-02-18 01:42:21.875 049 12563.10 29.95 55266.43 88888.00 2008-02-18 01:42:22.000 049 12563.08 29.93 55266.35 88888.00 2008-02-18 01:42:22.125 049 12563.10 29.93 55266.38 88888.00 2008-02-18 01:42:22.250 049 12563.05 29.93 55266.43 88888.00 2008-02-18 01:42:22.375 049 12563.08 30.00 55266.43 88888.00 2008-02-18 01:42:22.500 049 12563.05 30.05 55266.43 88888.00 2008-02-18 01:42:22.625 049 12563.05 30.02 55266.43 88888.00 2008-02-18 01:42:22.750 049 12563.10 30.07 55266.43 88888.00 2008-02-18 01:42:22.875 049 12563.05 30.00 55266.43 88888.00 2008-02-18 01:42:23.000 049 12563.02 29.98 55266.40 88888.00 2008-02-18 01:42:23.125 049 12563.00 30.02 55266.40 88888.00 2008-02-18 01:42:23.250 049 12563.00 30.02 55266.43 88888.00 2008-02-18 01:42:23.375 049 12563.05 30.05 55266.43 88888.00 2008-02-18 01:42:23.500 049 12563.05 30.05 55266.43 88888.00 2008-02-18 01:42:23.625 049 12563.05 30.00 55266.40 88888.00 2008-02-18 01:42:23.750 049 12563.08 30.05 55266.43 88888.00 2008-02-18 01:42:23.875 049 12563.10 30.10 55266.43 88888.00 2008-02-18 01:42:24.000 049 12563.08 30.10 55266.40 88888.00 2008-02-18 01:42:24.125 049 12563.15 30.12 55266.43 88888.00 2008-02-18 01:42:24.250 049 12563.17 30.10 55266.40 88888.00 2008-02-18 01:42:24.375 049 12563.17 30.07 55266.40 88888.00 2008-02-18 01:42:24.500 049 12563.12 30.10 55266.40 88888.00 2008-02-18 01:42:24.625 049 12563.12 30.07 55266.40 88888.00 2008-02-18 01:42:24.750 049 12563.20 30.12 55266.40 88888.00 2008-02-18 01:42:24.875 049 12563.23 30.10 55266.40 88888.00 2008-02-18 01:42:25.000 049 12563.23 30.12 55266.40 88888.00 2008-02-18 01:42:25.125 049 12563.17 30.15 55266.45 88888.00 2008-02-18 01:42:25.250 049 12563.08 30.15 55266.45 88888.00 2008-02-18 01:42:25.375 049 12563.17 30.20 55266.45 88888.00 2008-02-18 01:42:25.500 049 12563.23 30.20 55266.40 88888.00 2008-02-18 01:42:25.625 049 12563.23 30.15 55266.38 88888.00 2008-02-18 01:42:25.750 049 12563.27 30.15 55266.38 88888.00 2008-02-18 01:42:25.875 049 12563.33 30.20 55266.40 88888.00 2008-02-18 01:42:26.000 049 12563.35 30.20 55266.38 88888.00 2008-02-18 01:42:26.125 049 12563.35 30.15 55266.38 88888.00 2008-02-18 01:42:26.250 049 12563.33 30.18 55266.38 88888.00 2008-02-18 01:42:26.375 049 12563.33 30.23 55266.35 88888.00 2008-02-18 01:42:26.500 049 12563.33 30.25 55266.35 88888.00 2008-02-18 01:42:26.625 049 12563.30 30.25 55266.35 88888.00 2008-02-18 01:42:26.750 049 12563.27 30.25 55266.35 88888.00 2008-02-18 01:42:26.875 049 12563.27 30.25 55266.38 88888.00 2008-02-18 01:42:27.000 049 12563.27 30.23 55266.35 88888.00 2008-02-18 01:42:27.125 049 12563.25 30.23 55266.32 88888.00 2008-02-18 01:42:27.250 049 12563.30 30.20 55266.35 88888.00 2008-02-18 01:42:27.375 049 12563.35 30.25 55266.35 88888.00 2008-02-18 01:42:27.500 049 12563.33 30.27 55266.35 88888.00 2008-02-18 01:42:27.625 049 12563.33 30.30 55266.38 88888.00 2008-02-18 01:42:27.750 049 12563.40 30.27 55266.38 88888.00 2008-02-18 01:42:27.875 049 12563.40 30.25 55266.35 88888.00 2008-02-18 01:42:28.000 049 12563.35 30.27 55266.35 88888.00 2008-02-18 01:42:28.125 049 12563.42 30.30 55266.38 88888.00 2008-02-18 01:42:28.250 049 12563.45 30.32 55266.40 88888.00 2008-02-18 01:42:28.375 049 12563.48 30.32 55266.38 88888.00 2008-02-18 01:42:28.500 049 12563.48 30.32 55266.35 88888.00 2008-02-18 01:42:28.625 049 12563.48 30.38 55266.35 88888.00 2008-02-18 01:42:28.750 049 12563.40 30.32 55266.35 88888.00 2008-02-18 01:42:28.875 049 12563.35 30.32 55266.35 88888.00 2008-02-18 01:42:29.000 049 12563.42 30.32 55266.35 88888.00 2008-02-18 01:42:29.125 049 12563.40 30.32 55266.32 88888.00 2008-02-18 01:42:29.250 049 12563.40 30.38 55266.35 88888.00 2008-02-18 01:42:29.375 049 12563.50 30.35 55266.32 88888.00 2008-02-18 01:42:29.500 049 12563.45 30.35 55266.35 88888.00 2008-02-18 01:42:29.625 049 12563.48 30.38 55266.35 88888.00 2008-02-18 01:42:29.750 049 12563.48 30.35 55266.35 88888.00 2008-02-18 01:42:29.875 049 12563.50 30.32 55266.32 88888.00 2008-02-18 01:42:30.000 049 12563.50 30.35 55266.35 88888.00 2008-02-18 01:42:30.125 049 12563.45 30.32 55266.35 88888.00 2008-02-18 01:42:30.250 049 12563.42 30.38 55266.35 88888.00 2008-02-18 01:42:30.375 049 12563.50 30.43 55266.35 88888.00 2008-02-18 01:42:30.500 049 12563.60 30.45 55266.35 88888.00 2008-02-18 01:42:30.625 049 12563.55 30.45 55266.35 88888.00 2008-02-18 01:42:30.750 049 12563.50 30.43 55266.35 88888.00 2008-02-18 01:42:30.875 049 12563.52 30.38 55266.32 88888.00 2008-02-18 01:42:31.000 049 12563.48 30.30 55266.30 88888.00 2008-02-18 01:42:31.125 049 12563.60 30.38 55266.32 88888.00 2008-02-18 01:42:31.250 049 12563.55 30.38 55266.32 88888.00 2008-02-18 01:42:31.375 049 12563.58 30.43 55266.32 88888.00 2008-02-18 01:42:31.500 049 12563.50 30.43 55266.32 88888.00 2008-02-18 01:42:31.625 049 12563.58 30.43 55266.32 88888.00 2008-02-18 01:42:31.750 049 12563.65 30.45 55266.32 88888.00 2008-02-18 01:42:31.875 049 12563.55 30.40 55266.30 88888.00 2008-02-18 01:42:32.000 049 12563.45 30.35 55266.32 88888.00 2008-02-18 01:42:32.125 049 12563.48 30.38 55266.35 88888.00 2008-02-18 01:42:32.250 049 12563.52 30.43 55266.35 88888.00 2008-02-18 01:42:32.375 049 12563.60 30.48 55266.35 88888.00 2008-02-18 01:42:32.500 049 12563.60 30.43 55266.35 88888.00 2008-02-18 01:42:32.625 049 12563.60 30.40 55266.30 88888.00 2008-02-18 01:42:32.750 049 12563.60 30.43 55266.30 88888.00 2008-02-18 01:42:32.875 049 12563.60 30.38 55266.32 88888.00 2008-02-18 01:42:33.000 049 12563.58 30.38 55266.30 88888.00 2008-02-18 01:42:33.125 049 12563.52 30.35 55266.30 88888.00 2008-02-18 01:42:33.250 049 12563.45 30.38 55266.30 88888.00 2008-02-18 01:42:33.375 049 12563.48 30.35 55266.30 88888.00 2008-02-18 01:42:33.500 049 12563.52 30.43 55266.30 88888.00 2008-02-18 01:42:33.625 049 12563.62 30.45 55266.32 88888.00 2008-02-18 01:42:33.750 049 12563.67 30.40 55266.30 88888.00 2008-02-18 01:42:33.875 049 12563.65 30.38 55266.25 88888.00 2008-02-18 01:42:34.000 049 12563.58 30.38 55266.25 88888.00 2008-02-18 01:42:34.125 049 12563.58 30.43 55266.32 88888.00 2008-02-18 01:42:34.250 049 12563.55 30.45 55266.32 88888.00 2008-02-18 01:42:34.375 049 12563.55 30.48 55266.30 88888.00 2008-02-18 01:42:34.500 049 12563.55 30.52 55266.30 88888.00 2008-02-18 01:42:34.625 049 12563.55 30.48 55266.28 88888.00 2008-02-18 01:42:34.750 049 12563.65 30.50 55266.30 88888.00 2008-02-18 01:42:34.875 049 12563.65 30.48 55266.30 88888.00 2008-02-18 01:42:35.000 049 12563.58 30.45 55266.28 88888.00 2008-02-18 01:42:35.125 049 12563.52 30.43 55266.30 88888.00 2008-02-18 01:42:35.250 049 12563.62 30.50 55266.30 88888.00 2008-02-18 01:42:35.375 049 12563.70 30.55 55266.30 88888.00 2008-02-18 01:42:35.500 049 12563.65 30.52 55266.32 88888.00 2008-02-18 01:42:35.625 049 12563.65 30.55 55266.30 88888.00 2008-02-18 01:42:35.750 049 12563.60 30.50 55266.30 88888.00 2008-02-18 01:42:35.875 049 12563.55 30.48 55266.28 88888.00 2008-02-18 01:42:36.000 049 12563.58 30.48 55266.30 88888.00 2008-02-18 01:42:36.125 049 12563.62 30.55 55266.35 88888.00 2008-02-18 01:42:36.250 049 12563.62 30.55 55266.35 88888.00 2008-02-18 01:42:36.375 049 12563.62 30.57 55266.35 88888.00 2008-02-18 01:42:36.500 049 12563.62 30.57 55266.35 88888.00 2008-02-18 01:42:36.625 049 12563.67 30.52 55266.35 88888.00 2008-02-18 01:42:36.750 049 12563.62 30.52 55266.35 88888.00 2008-02-18 01:42:36.875 049 12563.60 30.45 55266.30 88888.00 2008-02-18 01:42:37.000 049 12563.62 30.45 55266.28 88888.00 2008-02-18 01:42:37.125 049 12563.67 30.55 55266.32 88888.00 2008-02-18 01:42:37.250 049 12563.62 30.52 55266.35 88888.00 2008-02-18 01:42:37.375 049 12563.55 30.55 55266.32 88888.00 2008-02-18 01:42:37.500 049 12563.60 30.52 55266.32 88888.00 2008-02-18 01:42:37.625 049 12563.65 30.50 55266.32 88888.00 2008-02-18 01:42:37.750 049 12563.70 30.57 55266.35 88888.00 2008-02-18 01:42:37.875 049 12563.75 30.68 55266.38 88888.00 2008-02-18 01:42:38.000 049 12563.67 30.60 55266.35 88888.00 2008-02-18 01:42:38.125 049 12563.55 30.50 55266.32 88888.00 2008-02-18 01:42:38.250 049 12563.60 30.52 55266.32 88888.00 2008-02-18 01:42:38.375 049 12563.70 30.60 55266.32 88888.00 2008-02-18 01:42:38.500 049 12563.73 30.57 55266.32 88888.00 2008-02-18 01:42:38.625 049 12563.73 30.60 55266.32 88888.00 2008-02-18 01:42:38.750 049 12563.73 30.60 55266.32 88888.00 2008-02-18 01:42:38.875 049 12563.67 30.60 55266.32 88888.00 2008-02-18 01:42:39.000 049 12563.67 30.57 55266.35 88888.00 2008-02-18 01:42:39.125 049 12563.62 30.57 55266.35 88888.00 2008-02-18 01:42:39.250 049 12563.60 30.52 55266.30 88888.00 2008-02-18 01:42:39.375 049 12563.58 30.52 55266.32 88888.00 2008-02-18 01:42:39.500 049 12563.50 30.52 55266.32 88888.00 2008-02-18 01:42:39.625 049 12563.58 30.57 55266.35 88888.00 2008-02-18 01:42:39.750 049 12563.62 30.57 55266.35 88888.00 2008-02-18 01:42:39.875 049 12563.73 30.62 55266.38 88888.00 2008-02-18 01:42:40.000 049 12563.73 30.65 55266.35 88888.00 2008-02-18 01:42:40.125 049 12563.67 30.60 55266.35 88888.00 2008-02-18 01:42:40.250 049 12563.65 30.52 55266.35 88888.00 2008-02-18 01:42:40.375 049 12563.73 30.55 55266.32 88888.00 2008-02-18 01:42:40.500 049 12563.73 30.57 55266.35 88888.00 2008-02-18 01:42:40.625 049 12563.67 30.57 55266.32 88888.00 2008-02-18 01:42:40.750 049 12563.73 30.62 55266.32 88888.00 2008-02-18 01:42:40.875 049 12563.80 30.68 55266.32 88888.00 2008-02-18 01:42:41.000 049 12563.65 30.68 55266.35 88888.00 2008-02-18 01:42:41.125 049 12563.62 30.62 55266.35 88888.00 2008-02-18 01:42:41.250 049 12563.60 30.65 55266.32 88888.00 2008-02-18 01:42:41.375 049 12563.58 30.60 55266.30 88888.00 2008-02-18 01:42:41.500 049 12563.60 30.62 55266.30 88888.00 2008-02-18 01:42:41.625 049 12563.67 30.60 55266.32 88888.00 2008-02-18 01:42:41.750 049 12563.73 30.60 55266.32 88888.00 2008-02-18 01:42:41.875 049 12563.83 30.62 55266.32 88888.00 2008-02-18 01:42:42.000 049 12563.80 30.62 55266.32 88888.00 2008-02-18 01:42:42.125 049 12563.77 30.65 55266.32 88888.00 2008-02-18 01:42:42.250 049 12563.73 30.65 55266.35 88888.00 2008-02-18 01:42:42.375 049 12563.70 30.60 55266.32 88888.00 2008-02-18 01:42:42.500 049 12563.67 30.62 55266.32 88888.00 2008-02-18 01:42:42.625 049 12563.73 30.70 55266.38 88888.00 2008-02-18 01:42:42.750 049 12563.70 30.65 55266.32 88888.00 2008-02-18 01:42:42.875 049 12563.67 30.62 55266.30 88888.00 2008-02-18 01:42:43.000 049 12563.70 30.60 55266.30 88888.00 2008-02-18 01:42:43.125 049 12563.62 30.57 55266.30 88888.00 2008-02-18 01:42:43.250 049 12563.60 30.55 55266.32 88888.00 2008-02-18 01:42:43.375 049 12563.65 30.60 55266.35 88888.00 2008-02-18 01:42:43.500 049 12563.70 30.57 55266.35 88888.00 2008-02-18 01:42:43.625 049 12563.70 30.55 55266.30 88888.00 2008-02-18 01:42:43.750 049 12563.75 30.57 55266.32 88888.00 2008-02-18 01:42:43.875 049 12563.77 30.60 55266.32 88888.00 2008-02-18 01:42:44.000 049 12563.73 30.57 55266.32 88888.00 2008-02-18 01:42:44.125 049 12563.73 30.57 55266.32 88888.00 2008-02-18 01:42:44.250 049 12563.73 30.57 55266.32 88888.00 2008-02-18 01:42:44.375 049 12563.73 30.55 55266.30 88888.00 2008-02-18 01:42:44.500 049 12563.67 30.52 55266.30 88888.00 2008-02-18 01:42:44.625 049 12563.73 30.57 55266.32 88888.00 2008-02-18 01:42:44.750 049 12563.73 30.57 55266.35 88888.00 2008-02-18 01:42:44.875 049 12563.83 30.68 55266.35 88888.00 2008-02-18 01:42:45.000 049 12563.80 30.70 55266.35 88888.00 2008-02-18 01:42:45.125 049 12563.73 30.60 55266.35 88888.00 2008-02-18 01:42:45.250 049 12563.65 30.52 55266.35 88888.00 2008-02-18 01:42:45.375 049 12563.75 30.57 55266.35 88888.00 2008-02-18 01:42:45.500 049 12563.80 30.60 55266.35 88888.00 2008-02-18 01:42:45.625 049 12563.80 30.65 55266.38 88888.00 2008-02-18 01:42:45.750 049 12563.73 30.60 55266.35 88888.00 2008-02-18 01:42:45.875 049 12563.75 30.62 55266.35 88888.00 2008-02-18 01:42:46.000 049 12563.70 30.60 55266.35 88888.00 2008-02-18 01:42:46.125 049 12563.70 30.60 55266.38 88888.00 2008-02-18 01:42:46.250 049 12563.67 30.57 55266.38 88888.00 2008-02-18 01:42:46.375 049 12563.67 30.60 55266.40 88888.00 2008-02-18 01:42:46.500 049 12563.67 30.57 55266.38 88888.00 2008-02-18 01:42:46.625 049 12563.65 30.55 55266.38 88888.00 2008-02-18 01:42:46.750 049 12563.62 30.48 55266.35 88888.00 2008-02-18 01:42:46.875 049 12563.62 30.55 55266.35 88888.00 2008-02-18 01:42:47.000 049 12563.67 30.55 55266.38 88888.00 2008-02-18 01:42:47.125 049 12563.67 30.62 55266.38 88888.00 2008-02-18 01:42:47.250 049 12563.67 30.62 55266.38 88888.00 2008-02-18 01:42:47.375 049 12563.67 30.55 55266.35 88888.00 2008-02-18 01:42:47.500 049 12563.67 30.55 55266.35 88888.00 2008-02-18 01:42:47.625 049 12563.62 30.57 55266.38 88888.00 2008-02-18 01:42:47.750 049 12563.65 30.50 55266.35 88888.00 2008-02-18 01:42:47.875 049 12563.67 30.50 55266.38 88888.00 2008-02-18 01:42:48.000 049 12563.67 30.52 55266.38 88888.00 2008-02-18 01:42:48.125 049 12563.70 30.57 55266.40 88888.00 2008-02-18 01:42:48.250 049 12563.73 30.57 55266.43 88888.00 2008-02-18 01:42:48.375 049 12563.77 30.55 55266.40 88888.00 2008-02-18 01:42:48.500 049 12563.70 30.52 55266.40 88888.00 2008-02-18 01:42:48.625 049 12563.67 30.52 55266.38 88888.00 2008-02-18 01:42:48.750 049 12563.73 30.48 55266.38 88888.00 2008-02-18 01:42:48.875 049 12563.70 30.48 55266.35 88888.00 2008-02-18 01:42:49.000 049 12563.70 30.48 55266.35 88888.00 2008-02-18 01:42:49.125 049 12563.60 30.48 55266.35 88888.00 2008-02-18 01:42:49.250 049 12563.58 30.45 55266.40 88888.00 2008-02-18 01:42:49.375 049 12563.60 30.43 55266.38 88888.00 2008-02-18 01:42:49.500 049 12563.58 30.43 55266.38 88888.00 2008-02-18 01:42:49.625 049 12563.60 30.43 55266.40 88888.00 2008-02-18 01:42:49.750 049 12563.70 30.48 55266.40 88888.00 2008-02-18 01:42:49.875 049 12563.73 30.48 55266.40 88888.00 2008-02-18 01:42:50.000 049 12563.70 30.43 55266.38 88888.00 2008-02-18 01:42:50.125 049 12563.65 30.40 55266.40 88888.00 2008-02-18 01:42:50.250 049 12563.67 30.43 55266.38 88888.00 2008-02-18 01:42:50.375 049 12563.70 30.48 55266.38 88888.00 2008-02-18 01:42:50.500 049 12563.70 30.45 55266.35 88888.00 2008-02-18 01:42:50.625 049 12563.62 30.43 55266.35 88888.00 2008-02-18 01:42:50.750 049 12563.62 30.45 55266.40 88888.00 2008-02-18 01:42:50.875 049 12563.65 30.45 55266.40 88888.00 2008-02-18 01:42:51.000 049 12563.58 30.43 55266.35 88888.00 2008-02-18 01:42:51.125 049 12563.60 30.45 55266.35 88888.00 2008-02-18 01:42:51.250 049 12563.62 30.48 55266.38 88888.00 2008-02-18 01:42:51.375 049 12563.70 30.45 55266.40 88888.00 2008-02-18 01:42:51.500 049 12563.73 30.45 55266.40 88888.00 2008-02-18 01:42:51.625 049 12563.67 30.45 55266.38 88888.00 2008-02-18 01:42:51.750 049 12563.67 30.43 55266.40 88888.00 2008-02-18 01:42:51.875 049 12563.67 30.40 55266.38 88888.00 2008-02-18 01:42:52.000 049 12563.73 30.40 55266.38 88888.00 2008-02-18 01:42:52.125 049 12563.70 30.43 55266.43 88888.00 2008-02-18 01:42:52.250 049 12563.58 30.40 55266.40 88888.00 2008-02-18 01:42:52.375 049 12563.62 30.35 55266.38 88888.00 2008-02-18 01:42:52.500 049 12563.60 30.32 55266.38 88888.00 2008-02-18 01:42:52.625 049 12563.55 30.38 55266.40 88888.00 2008-02-18 01:42:52.750 049 12563.62 30.38 55266.43 88888.00 2008-02-18 01:42:52.875 049 12563.65 30.35 55266.45 88888.00 2008-02-18 01:42:53.000 049 12563.60 30.32 55266.45 88888.00 2008-02-18 01:42:53.125 049 12563.60 30.38 55266.45 88888.00 2008-02-18 01:42:53.250 049 12563.65 30.40 55266.45 88888.00 2008-02-18 01:42:53.375 049 12563.65 30.38 55266.43 88888.00 2008-02-18 01:42:53.500 049 12563.58 30.30 55266.40 88888.00 2008-02-18 01:42:53.625 049 12563.45 30.30 55266.40 88888.00 2008-02-18 01:42:53.750 049 12563.52 30.32 55266.40 88888.00 2008-02-18 01:42:53.875 049 12563.55 30.32 55266.43 88888.00 2008-02-18 01:42:54.000 049 12563.55 30.25 55266.40 88888.00 2008-02-18 01:42:54.125 049 12563.55 30.25 55266.43 88888.00 2008-02-18 01:42:54.250 049 12563.60 30.25 55266.43 88888.00 2008-02-18 01:42:54.375 049 12563.58 30.25 55266.43 88888.00 2008-02-18 01:42:54.500 049 12563.55 30.30 55266.43 88888.00 2008-02-18 01:42:54.625 049 12563.62 30.35 55266.47 88888.00 2008-02-18 01:42:54.750 049 12563.58 30.27 55266.43 88888.00 2008-02-18 01:42:54.875 049 12563.48 30.23 55266.40 88888.00 2008-02-18 01:42:55.000 049 12563.50 30.27 55266.43 88888.00 2008-02-18 01:42:55.125 049 12563.58 30.30 55266.47 88888.00 2008-02-18 01:42:55.250 049 12563.58 30.25 55266.47 88888.00 2008-02-18 01:42:55.375 049 12563.55 30.30 55266.47 88888.00 2008-02-18 01:42:55.500 049 12563.55 30.27 55266.47 88888.00 2008-02-18 01:42:55.625 049 12563.60 30.23 55266.47 88888.00 2008-02-18 01:42:55.750 049 12563.58 30.20 55266.47 88888.00 2008-02-18 01:42:55.875 049 12563.55 30.20 55266.45 88888.00 2008-02-18 01:42:56.000 049 12563.60 30.15 55266.43 88888.00 2008-02-18 01:42:56.125 049 12563.67 30.18 55266.40 88888.00 2008-02-18 01:42:56.250 049 12563.65 30.20 55266.45 88888.00 2008-02-18 01:42:56.375 049 12563.60 30.18 55266.43 88888.00 2008-02-18 01:42:56.500 049 12563.55 30.18 55266.43 88888.00 2008-02-18 01:42:56.625 049 12563.58 30.10 55266.45 88888.00 2008-02-18 01:42:56.750 049 12563.58 30.10 55266.45 88888.00 2008-02-18 01:42:56.875 049 12563.52 30.07 55266.43 88888.00 2008-02-18 01:42:57.000 049 12563.52 30.10 55266.45 88888.00 2008-02-18 01:42:57.125 049 12563.58 30.12 55266.50 88888.00 2008-02-18 01:42:57.250 049 12563.55 30.07 55266.47 88888.00 2008-02-18 01:42:57.375 049 12563.58 30.15 55266.47 88888.00 2008-02-18 01:42:57.500 049 12563.52 30.15 55266.50 88888.00 2008-02-18 01:42:57.625 049 12563.55 30.12 55266.50 88888.00 2008-02-18 01:42:57.750 049 12563.50 30.10 55266.47 88888.00 2008-02-18 01:42:57.875 049 12563.45 30.10 55266.50 88888.00 2008-02-18 01:42:58.000 049 12563.38 30.02 55266.47 88888.00 2008-02-18 01:42:58.125 049 12563.40 30.02 55266.47 88888.00 2008-02-18 01:42:58.250 049 12563.45 30.05 55266.47 88888.00 2008-02-18 01:42:58.375 049 12563.48 30.10 55266.50 88888.00 2008-02-18 01:42:58.500 049 12563.50 30.15 55266.50 88888.00 2008-02-18 01:42:58.625 049 12563.45 30.07 55266.50 88888.00 2008-02-18 01:42:58.750 049 12563.50 30.05 55266.50 88888.00 2008-02-18 01:42:58.875 049 12563.58 30.05 55266.47 88888.00 2008-02-18 01:42:59.000 049 12563.52 30.02 55266.47 88888.00 2008-02-18 01:42:59.125 049 12563.52 30.02 55266.50 88888.00 2008-02-18 01:42:59.250 049 12563.42 30.02 55266.50 88888.00 2008-02-18 01:42:59.375 049 12563.48 30.02 55266.50 88888.00 2008-02-18 01:42:59.500 049 12563.48 30.07 55266.50 88888.00 2008-02-18 01:42:59.625 049 12563.52 30.05 55266.45 88888.00 2008-02-18 01:42:59.750 049 12563.55 30.00 55266.45 88888.00 2008-02-18 01:42:59.875 049 12563.52 30.02 55266.50 88888.00 2008-02-18 01:43:00.000 049 12563.52 30.00 55266.50 88888.00 2008-02-18 01:43:00.125 049 12563.45 29.98 55266.45 88888.00 2008-02-18 01:43:00.250 049 12563.42 29.95 55266.47 88888.00 2008-02-18 01:43:00.375 049 12563.40 30.00 55266.47 88888.00 2008-02-18 01:43:00.500 049 12563.38 30.02 55266.53 88888.00 2008-02-18 01:43:00.625 049 12563.42 30.05 55266.53 88888.00 2008-02-18 01:43:00.750 049 12563.45 29.95 55266.50 88888.00 2008-02-18 01:43:00.875 049 12563.42 29.90 55266.50 88888.00 2008-02-18 01:43:01.000 049 12563.50 29.98 55266.47 88888.00 2008-02-18 01:43:01.125 049 12563.60 30.05 55266.53 88888.00 2008-02-18 01:43:01.250 049 12563.60 30.05 55266.55 88888.00 2008-02-18 01:43:01.375 049 12563.60 30.05 55266.50 88888.00 2008-02-18 01:43:01.500 049 12563.52 29.98 55266.47 88888.00 2008-02-18 01:43:01.625 049 12563.48 29.98 55266.47 88888.00 2008-02-18 01:43:01.750 049 12563.45 30.00 55266.50 88888.00 2008-02-18 01:43:01.875 049 12563.48 30.02 55266.50 88888.00 2008-02-18 01:43:02.000 049 12563.52 29.95 55266.50 88888.00 2008-02-18 01:43:02.125 049 12563.60 30.00 55266.53 88888.00 2008-02-18 01:43:02.250 049 12563.60 29.98 55266.50 88888.00 2008-02-18 01:43:02.375 049 12563.50 29.95 55266.53 88888.00 2008-02-18 01:43:02.500 049 12563.48 29.88 55266.47 88888.00 2008-02-18 01:43:02.625 049 12563.50 29.93 55266.50 88888.00 2008-02-18 01:43:02.750 049 12563.48 29.98 55266.50 88888.00 2008-02-18 01:43:02.875 049 12563.48 30.00 55266.50 88888.00 2008-02-18 01:43:03.000 049 12563.45 29.93 55266.50 88888.00 2008-02-18 01:43:03.125 049 12563.42 29.93 55266.47 88888.00 2008-02-18 01:43:03.250 049 12563.40 29.88 55266.50 88888.00 2008-02-18 01:43:03.375 049 12563.45 29.90 55266.50 88888.00 2008-02-18 01:43:03.500 049 12563.48 29.88 55266.47 88888.00 2008-02-18 01:43:03.625 049 12563.48 29.88 55266.47 88888.00 2008-02-18 01:43:03.750 049 12563.45 29.90 55266.47 88888.00 2008-02-18 01:43:03.875 049 12563.45 29.95 55266.53 88888.00 2008-02-18 01:43:04.000 049 12563.52 29.95 55266.53 88888.00 2008-02-18 01:43:04.125 049 12563.55 29.93 55266.55 88888.00 2008-02-18 01:43:04.250 049 12563.48 29.88 55266.53 88888.00 2008-02-18 01:43:04.375 049 12563.52 29.88 55266.53 88888.00 2008-02-18 01:43:04.500 049 12563.50 29.88 55266.50 88888.00 2008-02-18 01:43:04.625 049 12563.48 29.88 55266.53 88888.00 2008-02-18 01:43:04.750 049 12563.48 29.85 55266.53 88888.00 2008-02-18 01:43:04.875 049 12563.52 29.88 55266.53 88888.00 2008-02-18 01:43:05.000 049 12563.52 29.88 55266.50 88888.00 2008-02-18 01:43:05.125 049 12563.50 29.85 55266.47 88888.00 2008-02-18 01:43:05.250 049 12563.42 29.82 55266.53 88888.00 2008-02-18 01:43:05.375 049 12563.45 29.82 55266.55 88888.00 2008-02-18 01:43:05.500 049 12563.42 29.82 55266.55 88888.00 2008-02-18 01:43:05.625 049 12563.40 29.80 55266.53 88888.00 2008-02-18 01:43:05.750 049 12563.35 29.80 55266.53 88888.00 2008-02-18 01:43:05.875 049 12563.33 29.77 55266.50 88888.00 2008-02-18 01:43:06.000 049 12563.33 29.77 55266.53 88888.00 2008-02-18 01:43:06.125 049 12563.35 29.77 55266.53 88888.00 2008-02-18 01:43:06.250 049 12563.42 29.77 55266.53 88888.00 2008-02-18 01:43:06.375 049 12563.42 29.82 55266.57 88888.00 2008-02-18 01:43:06.500 049 12563.40 29.82 55266.60 88888.00 2008-02-18 01:43:06.625 049 12563.45 29.82 55266.57 88888.00 2008-02-18 01:43:06.750 049 12563.40 29.77 55266.57 88888.00 2008-02-18 01:43:06.875 049 12563.33 29.82 55266.57 88888.00 2008-02-18 01:43:07.000 049 12563.33 29.82 55266.57 88888.00 2008-02-18 01:43:07.125 049 12563.33 29.75 55266.53 88888.00 2008-02-18 01:43:07.250 049 12563.33 29.77 55266.55 88888.00 2008-02-18 01:43:07.375 049 12563.40 29.82 55266.57 88888.00 2008-02-18 01:43:07.500 049 12563.40 29.77 55266.57 88888.00 2008-02-18 01:43:07.625 049 12563.40 29.70 55266.53 88888.00 2008-02-18 01:43:07.750 049 12563.38 29.70 55266.53 88888.00 2008-02-18 01:43:07.875 049 12563.40 29.75 55266.53 88888.00 2008-02-18 01:43:08.000 049 12563.40 29.75 55266.53 88888.00 2008-02-18 01:43:08.125 049 12563.40 29.73 55266.53 88888.00 2008-02-18 01:43:08.250 049 12563.33 29.70 55266.50 88888.00 2008-02-18 01:43:08.375 049 12563.38 29.75 55266.50 88888.00 2008-02-18 01:43:08.500 049 12563.42 29.77 55266.53 88888.00 2008-02-18 01:43:08.625 049 12563.40 29.80 55266.53 88888.00 2008-02-18 01:43:08.750 049 12563.40 29.80 55266.53 88888.00 2008-02-18 01:43:08.875 049 12563.30 29.77 55266.53 88888.00 2008-02-18 01:43:09.000 049 12563.30 29.75 55266.53 88888.00 2008-02-18 01:43:09.125 049 12563.30 29.75 55266.53 88888.00 2008-02-18 01:43:09.250 049 12563.30 29.73 55266.53 88888.00 2008-02-18 01:43:09.375 049 12563.33 29.73 55266.50 88888.00 2008-02-18 01:43:09.500 049 12563.40 29.70 55266.55 88888.00 2008-02-18 01:43:09.625 049 12563.40 29.70 55266.55 88888.00 2008-02-18 01:43:09.750 049 12563.35 29.70 55266.55 88888.00 2008-02-18 01:43:09.875 049 12563.35 29.75 55266.57 88888.00 2008-02-18 01:43:10.000 049 12563.38 29.70 55266.53 88888.00 2008-02-18 01:43:10.125 049 12563.38 29.68 55266.53 88888.00 2008-02-18 01:43:10.250 049 12563.40 29.70 55266.55 88888.00 2008-02-18 01:43:10.375 049 12563.35 29.73 55266.55 88888.00 2008-02-18 01:43:10.500 049 12563.33 29.73 55266.57 88888.00 2008-02-18 01:43:10.625 049 12563.35 29.73 55266.60 88888.00 2008-02-18 01:43:10.750 049 12563.42 29.75 55266.57 88888.00 2008-02-18 01:43:10.875 049 12563.42 29.73 55266.62 88888.00 2008-02-18 01:43:11.000 049 12563.40 29.70 55266.57 88888.00 2008-02-18 01:43:11.125 049 12563.35 29.70 55266.57 88888.00 2008-02-18 01:43:11.250 049 12563.30 29.65 55266.53 88888.00 2008-02-18 01:43:11.375 049 12563.35 29.68 55266.55 88888.00 2008-02-18 01:43:11.500 049 12563.45 29.75 55266.62 88888.00 2008-02-18 01:43:11.625 049 12563.52 29.73 55266.57 88888.00 2008-02-18 01:43:11.750 049 12563.50 29.75 55266.55 88888.00 2008-02-18 01:43:11.875 049 12563.42 29.75 55266.57 88888.00 2008-02-18 01:43:12.000 049 12563.35 29.70 55266.57 88888.00 2008-02-18 01:43:12.125 049 12563.38 29.68 55266.60 88888.00 2008-02-18 01:43:12.250 049 12563.33 29.68 55266.60 88888.00 2008-02-18 01:43:12.375 049 12563.40 29.70 55266.60 88888.00 2008-02-18 01:43:12.500 049 12563.40 29.73 55266.62 88888.00 2008-02-18 01:43:12.625 049 12563.35 29.70 55266.57 88888.00 2008-02-18 01:43:12.750 049 12563.35 29.73 55266.57 88888.00 2008-02-18 01:43:12.875 049 12563.38 29.70 55266.57 88888.00 2008-02-18 01:43:13.000 049 12563.38 29.62 55266.55 88888.00 2008-02-18 01:43:13.125 049 12563.35 29.62 55266.55 88888.00 2008-02-18 01:43:13.250 049 12563.33 29.68 55266.57 88888.00 2008-02-18 01:43:13.375 049 12563.38 29.70 55266.57 88888.00 2008-02-18 01:43:13.500 049 12563.45 29.75 55266.55 88888.00 2008-02-18 01:43:13.625 049 12563.40 29.70 55266.55 88888.00 2008-02-18 01:43:13.750 049 12563.40 29.75 55266.55 88888.00 2008-02-18 01:43:13.875 049 12563.40 29.73 55266.60 88888.00 2008-02-18 01:43:14.000 049 12563.35 29.68 55266.53 88888.00 2008-02-18 01:43:14.125 049 12563.30 29.65 55266.53 88888.00 2008-02-18 01:43:14.250 049 12563.30 29.65 55266.57 88888.00 2008-02-18 01:43:14.375 049 12563.33 29.70 55266.60 88888.00 2008-02-18 01:43:14.500 049 12563.33 29.65 55266.57 88888.00 2008-02-18 01:43:14.625 049 12563.30 29.65 55266.57 88888.00 2008-02-18 01:43:14.750 049 12563.35 29.65 55266.55 88888.00 2008-02-18 01:43:14.875 049 12563.40 29.65 55266.55 88888.00 2008-02-18 01:43:15.000 049 12563.42 29.62 55266.57 88888.00 2008-02-18 01:43:15.125 049 12563.35 29.68 55266.57 88888.00 2008-02-18 01:43:15.250 049 12563.27 29.65 55266.55 88888.00 2008-02-18 01:43:15.375 049 12563.33 29.65 55266.57 88888.00 2008-02-18 01:43:15.500 049 12563.40 29.68 55266.60 88888.00 2008-02-18 01:43:15.625 049 12563.38 29.65 55266.60 88888.00 2008-02-18 01:43:15.750 049 12563.30 29.60 55266.57 88888.00 2008-02-18 01:43:15.875 049 12563.30 29.62 55266.57 88888.00 2008-02-18 01:43:16.000 049 12563.33 29.62 55266.55 88888.00 2008-02-18 01:43:16.125 049 12563.40 29.68 55266.57 88888.00 2008-02-18 01:43:16.250 049 12563.40 29.68 55266.57 88888.00 2008-02-18 01:43:16.375 049 12563.40 29.62 55266.57 88888.00 2008-02-18 01:43:16.500 049 12563.38 29.65 55266.55 88888.00 2008-02-18 01:43:16.625 049 12563.35 29.62 55266.55 88888.00 2008-02-18 01:43:16.750 049 12563.30 29.62 55266.55 88888.00 2008-02-18 01:43:16.875 049 12563.38 29.65 55266.57 88888.00 2008-02-18 01:43:17.000 049 12563.38 29.68 55266.55 88888.00 2008-02-18 01:43:17.125 049 12563.35 29.62 55266.55 88888.00 2008-02-18 01:43:17.250 049 12563.35 29.55 55266.53 88888.00 2008-02-18 01:43:17.375 049 12563.42 29.60 55266.55 88888.00 2008-02-18 01:43:17.500 049 12563.38 29.62 55266.53 88888.00 2008-02-18 01:43:17.625 049 12563.42 29.62 55266.53 88888.00 2008-02-18 01:43:17.750 049 12563.48 29.62 55266.57 88888.00 2008-02-18 01:43:17.875 049 12563.58 29.65 55266.57 88888.00 2008-02-18 01:43:18.000 049 12563.58 29.68 55266.62 88888.00 2008-02-18 01:43:18.125 049 12563.48 29.65 55266.62 88888.00 2008-02-18 01:43:18.250 049 12563.40 29.62 55266.57 88888.00 2008-02-18 01:43:18.375 049 12563.40 29.62 55266.55 88888.00 2008-02-18 01:43:18.500 049 12563.42 29.68 55266.57 88888.00 2008-02-18 01:43:18.625 049 12563.48 29.62 55266.55 88888.00 2008-02-18 01:43:18.750 049 12563.52 29.60 55266.53 88888.00 2008-02-18 01:43:18.875 049 12563.58 29.60 55266.57 88888.00 2008-02-18 01:43:19.000 049 12563.52 29.57 55266.55 88888.00 2008-02-18 01:43:19.125 049 12563.40 29.57 55266.55 88888.00 2008-02-18 01:43:19.250 049 12563.40 29.60 55266.55 88888.00 2008-02-18 01:43:19.375 049 12563.42 29.62 55266.55 88888.00 2008-02-18 01:43:19.500 049 12563.42 29.65 55266.57 88888.00 2008-02-18 01:43:19.625 049 12563.40 29.68 55266.60 88888.00 2008-02-18 01:43:19.750 049 12563.38 29.62 55266.60 88888.00 2008-02-18 01:43:19.875 049 12563.40 29.60 55266.57 88888.00 2008-02-18 01:43:20.000 049 12563.38 29.55 55266.57 88888.00 2008-02-18 01:43:20.125 049 12563.38 29.62 55266.57 88888.00 2008-02-18 01:43:20.250 049 12563.40 29.62 55266.60 88888.00 2008-02-18 01:43:20.375 049 12563.45 29.62 55266.60 88888.00 2008-02-18 01:43:20.500 049 12563.50 29.60 55266.60 88888.00 2008-02-18 01:43:20.625 049 12563.45 29.52 55266.53 88888.00 2008-02-18 01:43:20.750 049 12563.40 29.55 55266.53 88888.00 2008-02-18 01:43:20.875 049 12563.45 29.55 55266.53 88888.00 2008-02-18 01:43:21.000 049 12563.45 29.52 55266.50 88888.00 2008-02-18 01:43:21.125 049 12563.48 29.50 55266.53 88888.00 2008-02-18 01:43:21.250 049 12563.48 29.57 55266.57 88888.00 2008-02-18 01:43:21.375 049 12563.45 29.60 55266.60 88888.00 2008-02-18 01:43:21.500 049 12563.50 29.60 55266.55 88888.00 2008-02-18 01:43:21.625 049 12563.58 29.62 55266.57 88888.00 2008-02-18 01:43:21.750 049 12563.60 29.60 55266.57 88888.00 2008-02-18 01:43:21.875 049 12563.60 29.55 55266.57 88888.00 2008-02-18 01:43:22.000 049 12563.52 29.52 55266.55 88888.00 2008-02-18 01:43:22.125 049 12563.48 29.52 55266.55 88888.00 2008-02-18 01:43:22.250 049 12563.48 29.55 55266.57 88888.00 2008-02-18 01:43:22.375 049 12563.55 29.62 55266.57 88888.00 2008-02-18 01:43:22.500 049 12563.58 29.62 55266.57 88888.00 2008-02-18 01:43:22.625 049 12563.50 29.62 55266.55 88888.00 2008-02-18 01:43:22.750 049 12563.52 29.60 55266.55 88888.00 2008-02-18 01:43:22.875 049 12563.55 29.50 55266.55 88888.00 2008-02-18 01:43:23.000 049 12563.58 29.52 55266.53 88888.00 2008-02-18 01:43:23.125 049 12563.58 29.60 55266.55 88888.00 2008-02-18 01:43:23.250 049 12563.55 29.55 55266.55 88888.00 2008-02-18 01:43:23.375 049 12563.50 29.52 55266.53 88888.00 2008-02-18 01:43:23.500 049 12563.50 29.52 55266.50 88888.00 2008-02-18 01:43:23.625 049 12563.55 29.55 55266.55 88888.00 2008-02-18 01:43:23.750 049 12563.52 29.55 55266.53 88888.00 2008-02-18 01:43:23.875 049 12563.55 29.57 55266.53 88888.00 2008-02-18 01:43:24.000 049 12563.52 29.52 55266.53 88888.00 2008-02-18 01:43:24.125 049 12563.58 29.55 55266.55 88888.00 2008-02-18 01:43:24.250 049 12563.55 29.45 55266.53 88888.00 2008-02-18 01:43:24.375 049 12563.60 29.48 55266.53 88888.00 2008-02-18 01:43:24.500 049 12563.67 29.52 55266.53 88888.00 2008-02-18 01:43:24.625 049 12563.65 29.55 55266.53 88888.00 2008-02-18 01:43:24.750 049 12563.62 29.52 55266.50 88888.00 2008-02-18 01:43:24.875 049 12563.60 29.52 55266.50 88888.00 2008-02-18 01:43:25.000 049 12563.67 29.57 55266.53 88888.00 2008-02-18 01:43:25.125 049 12563.70 29.57 55266.53 88888.00 2008-02-18 01:43:25.250 049 12563.73 29.57 55266.55 88888.00 2008-02-18 01:43:25.375 049 12563.73 29.57 55266.53 88888.00 2008-02-18 01:43:25.500 049 12563.70 29.55 55266.50 88888.00 2008-02-18 01:43:25.625 049 12563.65 29.52 55266.50 88888.00 2008-02-18 01:43:25.750 049 12563.67 29.52 55266.50 88888.00 2008-02-18 01:43:25.875 049 12563.67 29.57 55266.53 88888.00 2008-02-18 01:43:26.000 049 12563.67 29.52 55266.53 88888.00 2008-02-18 01:43:26.125 049 12563.67 29.43 55266.53 88888.00 2008-02-18 01:43:26.250 049 12563.67 29.43 55266.55 88888.00 2008-02-18 01:43:26.375 049 12563.73 29.50 55266.50 88888.00 2008-02-18 01:43:26.500 049 12563.73 29.55 55266.55 88888.00 2008-02-18 01:43:26.625 049 12563.70 29.52 55266.55 88888.00 2008-02-18 01:43:26.750 049 12563.67 29.45 55266.53 88888.00 2008-02-18 01:43:26.875 049 12563.65 29.40 55266.50 88888.00 2008-02-18 01:43:27.000 049 12563.65 29.43 55266.50 88888.00 2008-02-18 01:43:27.125 049 12563.67 29.43 55266.53 88888.00 2008-02-18 01:43:27.250 049 12563.70 29.45 55266.53 88888.00 2008-02-18 01:43:27.375 049 12563.70 29.48 55266.55 88888.00 2008-02-18 01:43:27.500 049 12563.75 29.52 55266.55 88888.00 2008-02-18 01:43:27.625 049 12563.80 29.55 55266.55 88888.00 2008-02-18 01:43:27.750 049 12563.67 29.50 55266.57 88888.00 2008-02-18 01:43:27.875 049 12563.65 29.48 55266.57 88888.00 2008-02-18 01:43:28.000 049 12563.73 29.55 55266.60 88888.00 2008-02-18 01:43:28.125 049 12563.73 29.55 55266.57 88888.00 2008-02-18 01:43:28.250 049 12563.67 29.45 55266.53 88888.00 2008-02-18 01:43:28.375 049 12563.73 29.45 55266.50 88888.00 2008-02-18 01:43:28.500 049 12563.75 29.48 55266.53 88888.00 2008-02-18 01:43:28.625 049 12563.75 29.48 55266.53 88888.00 2008-02-18 01:43:28.750 049 12563.83 29.52 55266.57 88888.00 2008-02-18 01:43:28.875 049 12563.90 29.52 55266.57 88888.00 2008-02-18 01:43:29.000 049 12563.92 29.45 55266.53 88888.00 2008-02-18 01:43:29.125 049 12563.85 29.45 55266.53 88888.00 2008-02-18 01:43:29.250 049 12563.80 29.48 55266.55 88888.00 2008-02-18 01:43:29.375 049 12563.85 29.52 55266.57 88888.00 2008-02-18 01:43:29.500 049 12563.85 29.52 55266.57 88888.00 2008-02-18 01:43:29.625 049 12563.80 29.50 55266.57 88888.00 2008-02-18 01:43:29.750 049 12563.80 29.50 55266.57 88888.00 2008-02-18 01:43:29.875 049 12563.75 29.45 55266.55 88888.00 2008-02-18 01:43:30.000 049 12563.73 29.48 55266.53 88888.00 2008-02-18 01:43:30.125 049 12563.83 29.50 55266.53 88888.00 2008-02-18 01:43:30.250 049 12563.80 29.48 55266.55 88888.00 2008-02-18 01:43:30.375 049 12563.77 29.48 55266.57 88888.00 2008-02-18 01:43:30.500 049 12563.83 29.55 55266.55 88888.00 2008-02-18 01:43:30.625 049 12563.85 29.55 55266.57 88888.00 2008-02-18 01:43:30.750 049 12563.77 29.52 55266.57 88888.00 2008-02-18 01:43:30.875 049 12563.80 29.50 55266.57 88888.00 2008-02-18 01:43:31.000 049 12563.77 29.48 55266.57 88888.00 2008-02-18 01:43:31.125 049 12563.80 29.50 55266.57 88888.00 2008-02-18 01:43:31.250 049 12563.80 29.45 55266.55 88888.00 2008-02-18 01:43:31.375 049 12563.80 29.45 55266.55 88888.00 2008-02-18 01:43:31.500 049 12563.77 29.48 55266.57 88888.00 2008-02-18 01:43:31.625 049 12563.83 29.57 55266.62 88888.00 2008-02-18 01:43:31.750 049 12563.88 29.57 55266.60 88888.00 2008-02-18 01:43:31.875 049 12563.80 29.50 55266.55 88888.00 2008-02-18 01:43:32.000 049 12563.75 29.50 55266.53 88888.00 2008-02-18 01:43:32.125 049 12563.80 29.50 55266.53 88888.00 2008-02-18 01:43:32.250 049 12563.77 29.48 55266.53 88888.00 2008-02-18 01:43:32.375 049 12563.77 29.55 55266.53 88888.00 2008-02-18 01:43:32.500 049 12563.80 29.50 55266.53 88888.00 2008-02-18 01:43:32.625 049 12563.83 29.48 55266.55 88888.00 2008-02-18 01:43:32.750 049 12563.85 29.52 55266.55 88888.00 2008-02-18 01:43:32.875 049 12563.83 29.57 55266.60 88888.00 2008-02-18 01:43:33.000 049 12563.85 29.55 55266.57 88888.00 2008-02-18 01:43:33.125 049 12563.85 29.55 55266.57 88888.00 2008-02-18 01:43:33.250 049 12563.83 29.52 55266.57 88888.00 2008-02-18 01:43:33.375 049 12563.90 29.55 55266.57 88888.00 2008-02-18 01:43:33.500 049 12563.90 29.57 55266.57 88888.00 2008-02-18 01:43:33.625 049 12563.85 29.60 55266.55 88888.00 2008-02-18 01:43:33.750 049 12563.83 29.55 55266.53 88888.00 2008-02-18 01:43:33.875 049 12563.95 29.60 55266.55 88888.00 2008-02-18 01:43:34.000 049 12563.92 29.55 55266.55 88888.00 2008-02-18 01:43:34.125 049 12563.88 29.55 55266.55 88888.00 2008-02-18 01:43:34.250 049 12563.83 29.52 55266.53 88888.00 2008-02-18 01:43:34.375 049 12563.80 29.52 55266.53 88888.00 2008-02-18 01:43:34.500 049 12563.80 29.52 55266.50 88888.00 2008-02-18 01:43:34.625 049 12563.80 29.52 55266.50 88888.00 2008-02-18 01:43:34.750 049 12563.80 29.55 55266.53 88888.00 2008-02-18 01:43:34.875 049 12563.80 29.55 55266.53 88888.00 2008-02-18 01:43:35.000 049 12563.80 29.55 55266.53 88888.00 2008-02-18 01:43:35.125 049 12563.77 29.50 55266.55 88888.00 2008-02-18 01:43:35.250 049 12563.88 29.55 55266.55 88888.00 2008-02-18 01:43:35.375 049 12563.92 29.65 55266.60 88888.00 2008-02-18 01:43:35.500 049 12563.85 29.62 55266.55 88888.00 2008-02-18 01:43:35.625 049 12563.83 29.60 55266.57 88888.00 2008-02-18 01:43:35.750 049 12563.85 29.57 55266.57 88888.00 2008-02-18 01:43:35.875 049 12563.80 29.57 55266.57 88888.00 2008-02-18 01:43:36.000 049 12563.73 29.55 55266.55 88888.00 2008-02-18 01:43:36.125 049 12563.73 29.55 55266.55 88888.00 2008-02-18 01:43:36.250 049 12563.73 29.55 55266.55 88888.00 2008-02-18 01:43:36.375 049 12563.88 29.60 55266.55 88888.00 2008-02-18 01:43:36.500 049 12563.88 29.62 55266.57 88888.00 2008-02-18 01:43:36.625 049 12563.88 29.60 55266.57 88888.00 2008-02-18 01:43:36.750 049 12563.85 29.60 55266.55 88888.00 2008-02-18 01:43:36.875 049 12563.80 29.60 55266.55 88888.00 2008-02-18 01:43:37.000 049 12563.83 29.62 55266.55 88888.00 2008-02-18 01:43:37.125 049 12563.85 29.62 55266.57 88888.00 2008-02-18 01:43:37.250 049 12563.80 29.57 55266.55 88888.00 2008-02-18 01:43:37.375 049 12563.77 29.60 55266.57 88888.00 2008-02-18 01:43:37.500 049 12563.77 29.60 55266.57 88888.00 2008-02-18 01:43:37.625 049 12563.85 29.68 55266.53 88888.00 2008-02-18 01:43:37.750 049 12563.90 29.73 55266.57 88888.00 2008-02-18 01:43:37.875 049 12563.83 29.68 55266.57 88888.00 2008-02-18 01:43:38.000 049 12563.77 29.60 55266.53 88888.00 2008-02-18 01:43:38.125 049 12563.88 29.60 55266.55 88888.00 2008-02-18 01:43:38.250 049 12563.85 29.65 55266.55 88888.00 2008-02-18 01:43:38.375 049 12563.85 29.68 55266.53 88888.00 2008-02-18 01:43:38.500 049 12563.83 29.65 55266.53 88888.00 2008-02-18 01:43:38.625 049 12563.77 29.60 55266.53 88888.00 2008-02-18 01:43:38.750 049 12563.75 29.60 55266.53 88888.00 2008-02-18 01:43:38.875 049 12563.83 29.62 55266.53 88888.00 2008-02-18 01:43:39.000 049 12563.80 29.73 55266.53 88888.00 2008-02-18 01:43:39.125 049 12563.80 29.75 55266.62 88888.00 2008-02-18 01:43:39.250 049 12563.75 29.65 55266.57 88888.00 2008-02-18 01:43:39.375 049 12563.80 29.62 55266.55 88888.00 2008-02-18 01:43:39.500 049 12563.80 29.75 55266.57 88888.00 2008-02-18 01:43:39.625 049 12563.83 29.73 55266.57 88888.00 2008-02-18 01:43:39.750 049 12563.80 29.68 55266.55 88888.00 2008-02-18 01:43:39.875 049 12563.85 29.75 55266.57 88888.00 2008-02-18 01:43:40.000 049 12563.88 29.77 55266.55 88888.00 2008-02-18 01:43:40.125 049 12563.80 29.70 55266.57 88888.00 2008-02-18 01:43:40.250 049 12563.80 29.68 55266.55 88888.00 2008-02-18 01:43:40.375 049 12563.77 29.68 55266.55 88888.00 2008-02-18 01:43:40.500 049 12563.75 29.68 55266.53 88888.00 2008-02-18 01:43:40.625 049 12563.83 29.70 55266.55 88888.00 2008-02-18 01:43:40.750 049 12563.80 29.70 55266.57 88888.00 2008-02-18 01:43:40.875 049 12563.83 29.80 55266.62 88888.00 2008-02-18 01:43:41.000 049 12563.88 29.80 55266.60 88888.00 2008-02-18 01:43:41.125 049 12563.85 29.73 55266.60 88888.00 2008-02-18 01:43:41.250 049 12563.70 29.75 55266.57 88888.00 2008-02-18 01:43:41.375 049 12563.77 29.75 55266.57 88888.00 2008-02-18 01:43:41.500 049 12563.85 29.77 55266.55 88888.00 2008-02-18 01:43:41.625 049 12563.80 29.77 55266.55 88888.00 2008-02-18 01:43:41.750 049 12563.80 29.75 55266.55 88888.00 2008-02-18 01:43:41.875 049 12563.80 29.75 55266.53 88888.00 2008-02-18 01:43:42.000 049 12563.77 29.77 55266.53 88888.00 2008-02-18 01:43:42.125 049 12563.80 29.73 55266.55 88888.00 2008-02-18 01:43:42.250 049 12563.77 29.65 55266.55 88888.00 2008-02-18 01:43:42.375 049 12563.83 29.65 55266.53 88888.00 2008-02-18 01:43:42.500 049 12563.85 29.75 55266.53 88888.00 2008-02-18 01:43:42.625 049 12563.83 29.80 55266.57 88888.00 2008-02-18 01:43:42.750 049 12563.85 29.80 55266.60 88888.00 2008-02-18 01:43:42.875 049 12563.85 29.85 55266.57 88888.00 2008-02-18 01:43:43.000 049 12563.80 29.80 55266.55 88888.00 2008-02-18 01:43:43.125 049 12563.80 29.77 55266.57 88888.00 2008-02-18 01:43:43.250 049 12563.83 29.85 55266.60 88888.00 2008-02-18 01:43:43.375 049 12563.90 29.85 55266.57 88888.00 2008-02-18 01:43:43.500 049 12563.88 29.80 55266.55 88888.00 2008-02-18 01:43:43.625 049 12563.90 29.80 55266.53 88888.00 2008-02-18 01:43:43.750 049 12563.92 29.85 55266.55 88888.00 2008-02-18 01:43:43.875 049 12563.88 29.82 55266.53 88888.00 2008-02-18 01:43:44.000 049 12563.85 29.80 55266.55 88888.00 2008-02-18 01:43:44.125 049 12563.88 29.85 55266.55 88888.00 2008-02-18 01:43:44.250 049 12563.85 29.85 55266.60 88888.00 2008-02-18 01:43:44.375 049 12563.83 29.88 55266.57 88888.00 2008-02-18 01:43:44.500 049 12563.85 29.85 55266.55 88888.00 2008-02-18 01:43:44.625 049 12563.88 29.85 55266.55 88888.00 2008-02-18 01:43:44.750 049 12563.83 29.82 55266.55 88888.00 2008-02-18 01:43:44.875 049 12563.83 29.82 55266.53 88888.00 2008-02-18 01:43:45.000 049 12563.83 29.80 55266.53 88888.00 2008-02-18 01:43:45.125 049 12563.80 29.88 55266.55 88888.00 2008-02-18 01:43:45.250 049 12563.80 29.90 55266.60 88888.00 2008-02-18 01:43:45.375 049 12563.83 29.85 55266.57 88888.00 2008-02-18 01:43:45.500 049 12563.80 29.80 55266.55 88888.00 2008-02-18 01:43:45.625 049 12563.85 29.80 55266.53 88888.00 2008-02-18 01:43:45.750 049 12563.83 29.80 55266.53 88888.00 2008-02-18 01:43:45.875 049 12563.80 29.82 55266.57 88888.00 2008-02-18 01:43:46.000 049 12563.80 29.85 55266.57 88888.00 2008-02-18 01:43:46.125 049 12563.77 29.82 55266.57 88888.00 2008-02-18 01:43:46.250 049 12563.80 29.82 55266.57 88888.00 2008-02-18 01:43:46.375 049 12563.90 29.93 55266.60 88888.00 2008-02-18 01:43:46.500 049 12563.92 30.00 55266.60 88888.00 2008-02-18 01:43:46.625 049 12563.90 29.98 55266.60 88888.00 2008-02-18 01:43:46.750 049 12563.83 29.88 55266.55 88888.00 2008-02-18 01:43:46.875 049 12563.83 29.82 55266.57 88888.00 2008-02-18 01:43:47.000 049 12563.83 29.77 55266.53 88888.00 2008-02-18 01:43:47.125 049 12563.90 29.88 55266.53 88888.00 2008-02-18 01:43:47.250 049 12563.85 29.95 55266.60 88888.00 2008-02-18 01:43:47.375 049 12563.92 29.98 55266.57 88888.00 2008-02-18 01:43:47.500 049 12563.92 29.95 55266.57 88888.00 2008-02-18 01:43:47.625 049 12563.88 29.85 55266.55 88888.00 2008-02-18 01:43:47.750 049 12563.92 29.88 55266.57 88888.00 2008-02-18 01:43:47.875 049 12563.92 29.93 55266.57 88888.00 2008-02-18 01:43:48.000 049 12563.90 29.93 55266.57 88888.00 2008-02-18 01:43:48.125 049 12563.90 29.98 55266.57 88888.00 2008-02-18 01:43:48.250 049 12563.90 29.95 55266.55 88888.00 2008-02-18 01:43:48.375 049 12563.92 29.95 55266.55 88888.00 2008-02-18 01:43:48.500 049 12563.95 30.02 55266.62 88888.00 2008-02-18 01:43:48.625 049 12563.98 30.00 55266.57 88888.00 2008-02-18 01:43:48.750 049 12563.80 29.88 55266.50 88888.00 2008-02-18 01:43:48.875 049 12563.85 29.88 55266.50 88888.00 2008-02-18 01:43:49.000 049 12563.98 29.98 55266.53 88888.00 2008-02-18 01:43:49.125 049 12563.98 29.98 55266.55 88888.00 2008-02-18 01:43:49.250 049 12563.88 30.00 55266.55 88888.00 2008-02-18 01:43:49.375 049 12563.90 30.00 55266.53 88888.00 2008-02-18 01:43:49.500 049 12563.92 30.00 55266.53 88888.00 2008-02-18 01:43:49.625 049 12563.95 29.98 55266.53 88888.00 2008-02-18 01:43:49.750 049 12563.98 29.98 55266.53 88888.00 2008-02-18 01:43:49.875 049 12563.95 30.00 55266.55 88888.00 2008-02-18 01:43:50.000 049 12563.92 30.02 55266.53 88888.00 2008-02-18 01:43:50.125 049 12563.92 30.00 55266.55 88888.00 2008-02-18 01:43:50.250 049 12563.90 30.00 55266.57 88888.00 2008-02-18 01:43:50.375 049 12563.95 30.02 55266.53 88888.00 2008-02-18 01:43:50.500 049 12563.90 30.02 55266.50 88888.00 2008-02-18 01:43:50.625 049 12563.95 30.02 55266.53 88888.00 2008-02-18 01:43:50.750 049 12563.90 29.98 55266.53 88888.00 2008-02-18 01:43:50.875 049 12563.85 30.05 55266.53 88888.00 2008-02-18 01:43:51.000 049 12563.88 30.05 55266.53 88888.00 2008-02-18 01:43:51.125 049 12563.98 30.07 55266.57 88888.00 2008-02-18 01:43:51.250 049 12563.98 30.05 55266.55 88888.00 2008-02-18 01:43:51.375 049 12563.95 30.07 55266.50 88888.00 2008-02-18 01:43:51.500 049 12563.90 30.05 55266.50 88888.00 2008-02-18 01:43:51.625 049 12563.95 30.10 55266.55 88888.00 2008-02-18 01:43:51.750 049 12563.90 30.18 55266.60 88888.00 2008-02-18 01:43:51.875 049 12563.92 30.07 55266.55 88888.00 2008-02-18 01:43:52.000 049 12563.90 30.02 55266.50 88888.00 2008-02-18 01:43:52.125 049 12563.95 30.05 55266.53 88888.00 2008-02-18 01:43:52.250 049 12563.90 30.12 55266.55 88888.00 2008-02-18 01:43:52.375 049 12563.95 30.10 55266.55 88888.00 2008-02-18 01:43:52.500 049 12563.90 30.07 55266.53 88888.00 2008-02-18 01:43:52.625 049 12563.98 30.15 55266.55 88888.00 2008-02-18 01:43:52.750 049 12564.05 30.23 55266.57 88888.00 2008-02-18 01:43:52.875 049 12563.98 30.15 55266.55 88888.00 2008-02-18 01:43:53.000 049 12563.95 30.12 55266.53 88888.00 2008-02-18 01:43:53.125 049 12564.00 30.18 55266.53 88888.00 2008-02-18 01:43:53.250 049 12564.05 30.12 55266.53 88888.00 2008-02-18 01:43:53.375 049 12564.05 30.12 55266.53 88888.00 2008-02-18 01:43:53.500 049 12564.10 30.15 55266.55 88888.00 2008-02-18 01:43:53.625 049 12564.08 30.15 55266.57 88888.00 2008-02-18 01:43:53.750 049 12564.05 30.20 55266.55 88888.00 2008-02-18 01:43:53.875 049 12564.05 30.20 55266.53 88888.00 2008-02-18 01:43:54.000 049 12564.10 30.15 55266.53 88888.00 2008-02-18 01:43:54.125 049 12564.10 30.20 55266.53 88888.00 2008-02-18 01:43:54.250 049 12564.02 30.18 55266.53 88888.00 2008-02-18 01:43:54.375 049 12564.12 30.15 55266.50 88888.00 2008-02-18 01:43:54.500 049 12564.12 30.12 55266.53 88888.00 2008-02-18 01:43:54.625 049 12564.23 30.20 55266.55 88888.00 2008-02-18 01:43:54.750 049 12564.20 30.20 55266.55 88888.00 2008-02-18 01:43:54.875 049 12564.08 30.15 55266.50 88888.00 2008-02-18 01:43:55.000 049 12564.02 30.15 55266.50 88888.00 2008-02-18 01:43:55.125 049 12564.02 30.20 55266.55 88888.00 2008-02-18 01:43:55.250 049 12564.02 30.18 55266.55 88888.00 2008-02-18 01:43:55.375 049 12564.08 30.18 55266.53 88888.00 2008-02-18 01:43:55.500 049 12564.08 30.15 55266.53 88888.00 2008-02-18 01:43:55.625 049 12564.05 30.12 55266.50 88888.00 2008-02-18 01:43:55.750 049 12564.08 30.18 55266.50 88888.00 2008-02-18 01:43:55.875 049 12564.15 30.27 55266.55 88888.00 2008-02-18 01:43:56.000 049 12564.15 30.35 55266.53 88888.00 2008-02-18 01:43:56.125 049 12564.12 30.30 55266.55 88888.00 2008-02-18 01:43:56.250 049 12564.12 30.27 55266.55 88888.00 2008-02-18 01:43:56.375 049 12564.12 30.23 55266.55 88888.00 2008-02-18 01:43:56.500 049 12564.05 30.15 55266.53 88888.00 2008-02-18 01:43:56.625 049 12564.08 30.18 55266.53 88888.00 2008-02-18 01:43:56.750 049 12564.12 30.20 55266.55 88888.00 2008-02-18 01:43:56.875 049 12564.15 30.20 55266.55 88888.00 2008-02-18 01:43:57.000 049 12564.15 30.25 55266.57 88888.00 2008-02-18 01:43:57.125 049 12564.15 30.20 55266.57 88888.00 2008-02-18 01:43:57.250 049 12564.15 30.18 55266.57 88888.00 2008-02-18 01:43:57.375 049 12564.20 30.23 55266.57 88888.00 2008-02-18 01:43:57.500 049 12564.17 30.23 55266.55 88888.00 2008-02-18 01:43:57.625 049 12564.23 30.23 55266.55 88888.00 2008-02-18 01:43:57.750 049 12564.27 30.30 55266.60 88888.00 2008-02-18 01:43:57.875 049 12564.27 30.35 55266.57 88888.00 2008-02-18 01:43:58.000 049 12564.25 30.38 55266.57 88888.00 2008-02-18 01:43:58.125 049 12564.20 30.30 55266.55 88888.00 2008-02-18 01:43:58.250 049 12564.12 30.23 55266.53 88888.00 2008-02-18 01:43:58.375 049 12564.20 30.27 55266.53 88888.00 2008-02-18 01:43:58.500 049 12564.25 30.27 55266.55 88888.00 2008-02-18 01:43:58.625 049 12564.27 30.30 55266.55 88888.00 2008-02-18 01:43:58.750 049 12564.30 30.30 55266.57 88888.00 2008-02-18 01:43:58.875 049 12564.38 30.32 55266.57 88888.00 2008-02-18 01:43:59.000 049 12564.38 30.30 55266.55 88888.00 2008-02-18 01:43:59.125 049 12564.30 30.32 55266.57 88888.00 2008-02-18 01:43:59.250 049 12564.25 30.30 55266.55 88888.00 2008-02-18 01:43:59.375 049 12564.27 30.27 55266.55 88888.00 2008-02-18 01:43:59.500 049 12564.27 30.25 55266.53 88888.00 2008-02-18 01:43:59.625 049 12564.30 30.30 55266.55 88888.00 2008-02-18 01:43:59.750 049 12564.23 30.30 55266.55 88888.00 2008-02-18 01:43:59.875 049 12564.20 30.30 55266.53 88888.00 2008-02-18 01:44:00.000 049 12564.25 30.35 55266.55 88888.00 2008-02-18 01:44:00.125 049 12564.25 30.27 55266.55 88888.00 2008-02-18 01:44:00.250 049 12564.23 30.27 55266.55 88888.00 2008-02-18 01:44:00.375 049 12564.20 30.30 55266.53 88888.00 2008-02-18 01:44:00.500 049 12564.20 30.32 55266.55 88888.00 2008-02-18 01:44:00.625 049 12564.23 30.32 55266.57 88888.00 2008-02-18 01:44:00.750 049 12564.35 30.30 55266.57 88888.00 2008-02-18 01:44:00.875 049 12564.42 30.30 55266.60 88888.00 2008-02-18 01:44:01.000 049 12564.38 30.30 55266.57 88888.00 2008-02-18 01:44:01.125 049 12564.33 30.30 55266.57 88888.00 2008-02-18 01:44:01.250 049 12564.25 30.25 55266.53 88888.00 2008-02-18 01:44:01.375 049 12564.27 30.23 55266.53 88888.00 2008-02-18 01:44:01.500 049 12564.25 30.20 55266.50 88888.00 2008-02-18 01:44:01.625 049 12564.35 30.30 55266.50 88888.00 2008-02-18 01:44:01.750 049 12564.40 30.30 55266.50 88888.00 2008-02-18 01:44:01.875 049 12564.30 30.27 55266.47 88888.00 2008-02-18 01:44:02.000 049 12564.27 30.32 55266.47 88888.00 2008-02-18 01:44:02.125 049 12564.30 30.35 55266.50 88888.00 2008-02-18 01:44:02.250 049 12564.25 30.27 55266.50 88888.00 2008-02-18 01:44:02.375 049 12564.35 30.25 55266.53 88888.00 2008-02-18 01:44:02.500 049 12564.42 30.30 55266.50 88888.00 2008-02-18 01:44:02.625 049 12564.40 30.32 55266.50 88888.00 2008-02-18 01:44:02.750 049 12564.42 30.38 55266.50 88888.00 2008-02-18 01:44:02.875 049 12564.40 30.30 55266.53 88888.00 2008-02-18 01:44:03.000 049 12564.42 30.30 55266.50 88888.00 2008-02-18 01:44:03.125 049 12564.45 30.35 55266.50 88888.00 2008-02-18 01:44:03.250 049 12564.38 30.27 55266.53 88888.00 2008-02-18 01:44:03.375 049 12564.40 30.27 55266.55 88888.00 2008-02-18 01:44:03.500 049 12564.42 30.30 55266.53 88888.00 2008-02-18 01:44:03.625 049 12564.50 30.35 55266.55 88888.00 2008-02-18 01:44:03.750 049 12564.48 30.32 55266.53 88888.00 2008-02-18 01:44:03.875 049 12564.40 30.27 55266.53 88888.00 2008-02-18 01:44:04.000 049 12564.40 30.25 55266.50 88888.00 2008-02-18 01:44:04.125 049 12564.45 30.30 55266.50 88888.00 2008-02-18 01:44:04.250 049 12564.48 30.32 55266.55 88888.00 2008-02-18 01:44:04.375 049 12564.52 30.35 55266.53 88888.00 2008-02-18 01:44:04.500 049 12564.48 30.38 55266.55 88888.00 2008-02-18 01:44:04.625 049 12564.45 30.35 55266.55 88888.00 2008-02-18 01:44:04.750 049 12564.48 30.32 55266.53 88888.00 2008-02-18 01:44:04.875 049 12564.50 30.35 55266.53 88888.00 2008-02-18 01:44:05.000 049 12564.50 30.35 55266.55 88888.00 2008-02-18 01:44:05.125 049 12564.50 30.32 55266.53 88888.00 2008-02-18 01:44:05.250 049 12564.50 30.35 55266.50 88888.00 2008-02-18 01:44:05.375 049 12564.52 30.38 55266.50 88888.00 2008-02-18 01:44:05.500 049 12564.42 30.35 55266.47 88888.00 2008-02-18 01:44:05.625 049 12564.45 30.35 55266.50 88888.00 2008-02-18 01:44:05.750 049 12564.50 30.30 55266.53 88888.00 2008-02-18 01:44:05.875 049 12564.58 30.35 55266.55 88888.00 2008-02-18 01:44:06.000 049 12564.52 30.40 55266.53 88888.00 2008-02-18 01:44:06.125 049 12564.40 30.35 55266.47 88888.00 2008-02-18 01:44:06.250 049 12564.40 30.27 55266.47 88888.00 2008-02-18 01:44:06.375 049 12564.48 30.30 55266.45 88888.00 2008-02-18 01:44:06.500 049 12564.55 30.32 55266.45 88888.00 2008-02-18 01:44:06.625 049 12564.55 30.32 55266.47 88888.00 2008-02-18 01:44:06.750 049 12564.55 30.32 55266.47 88888.00 2008-02-18 01:44:06.875 049 12564.58 30.32 55266.47 88888.00 2008-02-18 01:44:07.000 049 12564.58 30.32 55266.47 88888.00 2008-02-18 01:44:07.125 049 12564.52 30.30 55266.47 88888.00 2008-02-18 01:44:07.250 049 12564.50 30.38 55266.53 88888.00 2008-02-18 01:44:07.375 049 12564.58 30.35 55266.47 88888.00 2008-02-18 01:44:07.500 049 12564.60 30.32 55266.43 88888.00 2008-02-18 01:44:07.625 049 12564.62 30.38 55266.43 88888.00 2008-02-18 01:44:07.750 049 12564.58 30.40 55266.47 88888.00 2008-02-18 01:44:07.875 049 12564.58 30.43 55266.50 88888.00 2008-02-18 01:44:08.000 049 12564.55 30.38 55266.47 88888.00 2008-02-18 01:44:08.125 049 12564.52 30.35 55266.47 88888.00 2008-02-18 01:44:08.250 049 12564.58 30.40 55266.47 88888.00 2008-02-18 01:44:08.375 049 12564.65 30.40 55266.47 88888.00 2008-02-18 01:44:08.500 049 12564.62 30.35 55266.47 88888.00 2008-02-18 01:44:08.625 049 12564.62 30.32 55266.47 88888.00 2008-02-18 01:44:08.750 049 12564.62 30.32 55266.47 88888.00 2008-02-18 01:44:08.875 049 12564.60 30.32 55266.45 88888.00 2008-02-18 01:44:09.000 049 12564.62 30.35 55266.47 88888.00 2008-02-18 01:44:09.125 049 12564.65 30.35 55266.50 88888.00 2008-02-18 01:44:09.250 049 12564.65 30.35 55266.50 88888.00 2008-02-18 01:44:09.375 049 12564.65 30.32 55266.47 88888.00 2008-02-18 01:44:09.500 049 12564.55 30.30 55266.45 88888.00 2008-02-18 01:44:09.625 049 12564.52 30.35 55266.45 88888.00 2008-02-18 01:44:09.750 049 12564.48 30.35 55266.43 88888.00 2008-02-18 01:44:09.875 049 12564.52 30.38 55266.45 88888.00 2008-02-18 01:44:10.000 049 12564.60 30.38 55266.43 88888.00 2008-02-18 01:44:10.125 049 12564.65 30.38 55266.45 88888.00 2008-02-18 01:44:10.250 049 12564.58 30.32 55266.45 88888.00 2008-02-18 01:44:10.375 049 12564.62 30.40 55266.47 88888.00 2008-02-18 01:44:10.500 049 12564.73 30.48 55266.50 88888.00 2008-02-18 01:44:10.625 049 12564.77 30.50 55266.50 88888.00 2008-02-18 01:44:10.750 049 12564.73 30.45 55266.47 88888.00 2008-02-18 01:44:10.875 049 12564.62 30.38 55266.43 88888.00 2008-02-18 01:44:11.000 049 12564.60 30.38 55266.45 88888.00 2008-02-18 01:44:11.125 049 12564.65 30.40 55266.47 88888.00 2008-02-18 01:44:11.250 049 12564.70 30.40 55266.47 88888.00 2008-02-18 01:44:11.375 049 12564.73 30.45 55266.50 88888.00 2008-02-18 01:44:11.500 049 12564.70 30.43 55266.47 88888.00 2008-02-18 01:44:11.625 049 12564.70 30.38 55266.45 88888.00 2008-02-18 01:44:11.750 049 12564.67 30.35 55266.47 88888.00 2008-02-18 01:44:11.875 049 12564.70 30.45 55266.47 88888.00 2008-02-18 01:44:12.000 049 12564.75 30.45 55266.45 88888.00 2008-02-18 01:44:12.125 049 12564.73 30.40 55266.45 88888.00 2008-02-18 01:44:12.250 049 12564.70 30.43 55266.47 88888.00 2008-02-18 01:44:12.375 049 12564.70 30.45 55266.45 88888.00 2008-02-18 01:44:12.500 049 12564.62 30.43 55266.45 88888.00 2008-02-18 01:44:12.625 049 12564.62 30.43 55266.47 88888.00 2008-02-18 01:44:12.750 049 12564.70 30.48 55266.47 88888.00 2008-02-18 01:44:12.875 049 12564.73 30.45 55266.47 88888.00 2008-02-18 01:44:13.000 049 12564.65 30.38 55266.43 88888.00 2008-02-18 01:44:13.125 049 12564.62 30.43 55266.45 88888.00 2008-02-18 01:44:13.250 049 12564.67 30.48 55266.50 88888.00 2008-02-18 01:44:13.375 049 12564.75 30.45 55266.47 88888.00 2008-02-18 01:44:13.500 049 12564.73 30.45 55266.47 88888.00 2008-02-18 01:44:13.625 049 12564.70 30.45 55266.47 88888.00 2008-02-18 01:44:13.750 049 12564.60 30.45 55266.47 88888.00 2008-02-18 01:44:13.875 049 12564.62 30.52 55266.47 88888.00 2008-02-18 01:44:14.000 049 12564.70 30.55 55266.50 88888.00 2008-02-18 01:44:14.125 049 12564.62 30.52 55266.47 88888.00 2008-02-18 01:44:14.250 049 12564.65 30.48 55266.47 88888.00 2008-02-18 01:44:14.375 049 12564.70 30.48 55266.47 88888.00 2008-02-18 01:44:14.500 049 12564.70 30.55 55266.47 88888.00 2008-02-18 01:44:14.625 049 12564.73 30.52 55266.47 88888.00 2008-02-18 01:44:14.750 049 12564.73 30.55 55266.47 88888.00 2008-02-18 01:44:14.875 049 12564.75 30.62 55266.47 88888.00 2008-02-18 01:44:15.000 049 12564.75 30.55 55266.45 88888.00 2008-02-18 01:44:15.125 049 12564.70 30.55 55266.47 88888.00 2008-02-18 01:44:15.250 049 12564.62 30.52 55266.50 88888.00 2008-02-18 01:44:15.375 049 12564.65 30.52 55266.47 88888.00 2008-02-18 01:44:15.500 049 12564.67 30.55 55266.47 88888.00 2008-02-18 01:44:15.625 049 12564.67 30.52 55266.47 88888.00 2008-02-18 01:44:15.750 049 12564.67 30.52 55266.45 88888.00 2008-02-18 01:44:15.875 049 12564.62 30.55 55266.45 88888.00 2008-02-18 01:44:16.000 049 12564.67 30.55 55266.50 88888.00 2008-02-18 01:44:16.125 049 12564.80 30.57 55266.53 88888.00 2008-02-18 01:44:16.250 049 12564.85 30.62 55266.53 88888.00 2008-02-18 01:44:16.375 049 12564.88 30.62 55266.53 88888.00 2008-02-18 01:44:16.500 049 12564.80 30.57 55266.47 88888.00 2008-02-18 01:44:16.625 049 12564.73 30.60 55266.47 88888.00 2008-02-18 01:44:16.750 049 12564.73 30.57 55266.50 88888.00 2008-02-18 01:44:16.875 049 12564.83 30.62 55266.50 88888.00 2008-02-18 01:44:17.000 049 12564.77 30.62 55266.47 88888.00 2008-02-18 01:44:17.125 049 12564.77 30.60 55266.47 88888.00 2008-02-18 01:44:17.250 049 12564.77 30.60 55266.50 88888.00 2008-02-18 01:44:17.375 049 12564.83 30.62 55266.47 88888.00 2008-02-18 01:44:17.500 049 12564.80 30.62 55266.47 88888.00 2008-02-18 01:44:17.625 049 12564.75 30.62 55266.47 88888.00 2008-02-18 01:44:17.750 049 12564.77 30.57 55266.45 88888.00 2008-02-18 01:44:17.875 049 12564.77 30.62 55266.47 88888.00 2008-02-18 01:44:18.000 049 12564.77 30.68 55266.47 88888.00 2008-02-18 01:44:18.125 049 12564.77 30.70 55266.55 88888.00 2008-02-18 01:44:18.250 049 12564.75 30.62 55266.55 88888.00 2008-02-18 01:44:18.375 049 12564.73 30.57 55266.47 88888.00 2008-02-18 01:44:18.500 049 12564.70 30.57 55266.45 88888.00 2008-02-18 01:44:18.625 049 12564.80 30.65 55266.45 88888.00 2008-02-18 01:44:18.750 049 12564.85 30.68 55266.43 88888.00 2008-02-18 01:44:18.875 049 12564.80 30.62 55266.45 88888.00 2008-02-18 01:44:19.000 049 12564.77 30.62 55266.47 88888.00 2008-02-18 01:44:19.125 049 12564.77 30.68 55266.50 88888.00 2008-02-18 01:44:19.250 049 12564.80 30.65 55266.47 88888.00 2008-02-18 01:44:19.375 049 12564.83 30.65 55266.43 88888.00 2008-02-18 01:44:19.500 049 12564.77 30.65 55266.43 88888.00 2008-02-18 01:44:19.625 049 12564.73 30.60 55266.45 88888.00 2008-02-18 01:44:19.750 049 12564.83 30.65 55266.47 88888.00 2008-02-18 01:44:19.875 049 12564.85 30.70 55266.47 88888.00 2008-02-18 01:44:20.000 049 12564.85 30.73 55266.45 88888.00 2008-02-18 01:44:20.125 049 12564.88 30.70 55266.47 88888.00 2008-02-18 01:44:20.250 049 12564.83 30.73 55266.50 88888.00 2008-02-18 01:44:20.375 049 12564.88 30.73 55266.50 88888.00 2008-02-18 01:44:20.500 049 12564.90 30.70 55266.47 88888.00 2008-02-18 01:44:20.625 049 12564.95 30.75 55266.50 88888.00 2008-02-18 01:44:20.750 049 12564.92 30.80 55266.53 88888.00 2008-02-18 01:44:20.875 049 12564.95 30.82 55266.50 88888.00 2008-02-18 01:44:21.000 049 12564.88 30.77 55266.47 88888.00 2008-02-18 01:44:21.125 049 12564.88 30.73 55266.47 88888.00 2008-02-18 01:44:21.250 049 12564.88 30.70 55266.47 88888.00 2008-02-18 01:44:21.375 049 12564.95 30.75 55266.47 88888.00 2008-02-18 01:44:21.500 049 12564.95 30.70 55266.47 88888.00 2008-02-18 01:44:21.625 049 12564.92 30.70 55266.47 88888.00 2008-02-18 01:44:21.750 049 12565.00 30.75 55266.45 88888.00 2008-02-18 01:44:21.875 049 12565.02 30.77 55266.45 88888.00 2008-02-18 01:44:22.000 049 12565.00 30.73 55266.47 88888.00 2008-02-18 01:44:22.125 049 12564.95 30.75 55266.53 88888.00 2008-02-18 01:44:22.250 049 12564.92 30.77 55266.53 88888.00 2008-02-18 01:44:22.375 049 12564.90 30.75 55266.50 88888.00 2008-02-18 01:44:22.500 049 12564.95 30.75 55266.47 88888.00 2008-02-18 01:44:22.625 049 12565.00 30.77 55266.50 88888.00 2008-02-18 01:44:22.750 049 12564.92 30.80 55266.50 88888.00 2008-02-18 01:44:22.875 049 12564.88 30.77 55266.50 88888.00 2008-02-18 01:44:23.000 049 12564.88 30.75 55266.45 88888.00 2008-02-18 01:44:23.125 049 12564.95 30.75 55266.45 88888.00 2008-02-18 01:44:23.250 049 12564.92 30.75 55266.47 88888.00 2008-02-18 01:44:23.375 049 12564.88 30.80 55266.47 88888.00 2008-02-18 01:44:23.500 049 12564.85 30.75 55266.47 88888.00 2008-02-18 01:44:23.625 049 12564.95 30.80 55266.47 88888.00 2008-02-18 01:44:23.750 049 12565.05 30.88 55266.47 88888.00 2008-02-18 01:44:23.875 049 12565.02 30.82 55266.50 88888.00 2008-02-18 01:44:24.000 049 12565.02 30.82 55266.50 88888.00 2008-02-18 01:44:24.125 049 12564.98 30.82 55266.50 88888.00 2008-02-18 01:44:24.250 049 12564.90 30.82 55266.50 88888.00 2008-02-18 01:44:24.375 049 12564.95 30.85 55266.50 88888.00 2008-02-18 01:44:24.500 049 12564.98 30.85 55266.53 88888.00 2008-02-18 01:44:24.625 049 12564.92 30.82 55266.53 88888.00 2008-02-18 01:44:24.750 049 12564.95 30.82 55266.50 88888.00 2008-02-18 01:44:24.875 049 12565.00 30.82 55266.53 88888.00 2008-02-18 01:44:25.000 049 12565.05 30.88 55266.53 88888.00 2008-02-18 01:44:25.125 049 12565.00 30.88 55266.53 88888.00 2008-02-18 01:44:25.250 049 12564.98 30.85 55266.50 88888.00 2008-02-18 01:44:25.375 049 12565.00 30.88 55266.50 88888.00 2008-02-18 01:44:25.500 049 12565.05 30.85 55266.47 88888.00 2008-02-18 01:44:25.625 049 12565.15 30.88 55266.53 88888.00 2008-02-18 01:44:25.750 049 12565.12 30.93 55266.55 88888.00 2008-02-18 01:44:25.875 049 12565.05 30.93 55266.50 88888.00 2008-02-18 01:44:26.000 049 12564.98 30.85 55266.47 88888.00 2008-02-18 01:44:26.125 049 12564.92 30.82 55266.50 88888.00 2008-02-18 01:44:26.250 049 12564.92 30.82 55266.47 88888.00 2008-02-18 01:44:26.375 049 12564.92 30.82 55266.47 88888.00 2008-02-18 01:44:26.500 049 12565.00 30.85 55266.50 88888.00 2008-02-18 01:44:26.625 049 12565.05 30.90 55266.53 88888.00 2008-02-18 01:44:26.750 049 12565.05 30.95 55266.55 88888.00 2008-02-18 01:44:26.875 049 12565.02 30.95 55266.53 88888.00 2008-02-18 01:44:27.000 049 12564.95 30.85 55266.47 88888.00 2008-02-18 01:44:27.125 049 12565.00 30.85 55266.47 88888.00 2008-02-18 01:44:27.250 049 12565.08 30.90 55266.50 88888.00 2008-02-18 01:44:27.375 049 12565.12 30.93 55266.50 88888.00 2008-02-18 01:44:27.500 049 12565.08 30.85 55266.50 88888.00 2008-02-18 01:44:27.625 049 12565.00 30.88 55266.47 88888.00 2008-02-18 01:44:27.750 049 12565.05 30.95 55266.50 88888.00 2008-02-18 01:44:27.875 049 12565.12 30.95 55266.50 88888.00 2008-02-18 01:44:28.000 049 12565.12 30.93 55266.50 88888.00 2008-02-18 01:44:28.125 049 12565.12 30.93 55266.50 88888.00 2008-02-18 01:44:28.250 049 12565.08 30.93 55266.50 88888.00 2008-02-18 01:44:28.375 049 12565.10 30.93 55266.50 88888.00 2008-02-18 01:44:28.500 049 12565.10 30.95 55266.53 88888.00 2008-02-18 01:44:28.625 049 12565.20 30.95 55266.50 88888.00 2008-02-18 01:44:28.750 049 12565.25 30.98 55266.50 88888.00 2008-02-18 01:44:28.875 049 12565.23 31.00 55266.50 88888.00 2008-02-18 01:44:29.000 049 12565.20 30.98 55266.50 88888.00 2008-02-18 01:44:29.125 049 12565.15 30.98 55266.50 88888.00 2008-02-18 01:44:29.250 049 12565.15 30.95 55266.53 88888.00 2008-02-18 01:44:29.375 049 12565.23 30.98 55266.53 88888.00 2008-02-18 01:44:29.500 049 12565.23 30.95 55266.53 88888.00 2008-02-18 01:44:29.625 049 12565.17 30.90 55266.50 88888.00 2008-02-18 01:44:29.750 049 12565.15 30.90 55266.47 88888.00 2008-02-18 01:44:29.875 049 12565.25 30.95 55266.50 88888.00 2008-02-18 01:44:30.000 049 12565.33 30.98 55266.47 88888.00 2008-02-18 01:44:30.125 049 12565.27 30.98 55266.55 88888.00 2008-02-18 01:44:30.250 049 12565.27 31.02 55266.55 88888.00 2008-02-18 01:44:30.375 049 12565.35 31.02 55266.55 88888.00 2008-02-18 01:44:30.500 049 12565.27 31.00 55266.50 88888.00 2008-02-18 01:44:30.625 049 12565.20 30.98 55266.47 88888.00 2008-02-18 01:44:30.750 049 12565.17 31.00 55266.53 88888.00 2008-02-18 01:44:30.875 049 12565.25 30.98 55266.50 88888.00 2008-02-18 01:44:31.000 049 12565.27 30.95 55266.50 88888.00 2008-02-18 01:44:31.125 049 12565.23 31.02 55266.50 88888.00 2008-02-18 01:44:31.250 049 12565.20 30.98 55266.53 88888.00 2008-02-18 01:44:31.375 049 12565.25 31.02 55266.53 88888.00 2008-02-18 01:44:31.500 049 12565.40 31.05 55266.55 88888.00 2008-02-18 01:44:31.625 049 12565.42 31.10 55266.55 88888.00 2008-02-18 01:44:31.750 049 12565.38 31.07 55266.55 88888.00 2008-02-18 01:44:31.875 049 12565.30 31.05 55266.50 88888.00 2008-02-18 01:44:32.000 049 12565.27 31.05 55266.53 88888.00 2008-02-18 01:44:32.125 049 12565.27 31.07 55266.53 88888.00 2008-02-18 01:44:32.250 049 12565.27 31.07 55266.55 88888.00 2008-02-18 01:44:32.375 049 12565.30 31.07 55266.53 88888.00 2008-02-18 01:44:32.500 049 12565.30 31.05 55266.50 88888.00 2008-02-18 01:44:32.625 049 12565.33 31.02 55266.50 88888.00 2008-02-18 01:44:32.750 049 12565.33 31.05 55266.50 88888.00 2008-02-18 01:44:32.875 049 12565.33 31.05 55266.47 88888.00 2008-02-18 01:44:33.000 049 12565.38 31.10 55266.50 88888.00 2008-02-18 01:44:33.125 049 12565.45 31.10 55266.50 88888.00 2008-02-18 01:44:33.250 049 12565.40 31.07 55266.47 88888.00 2008-02-18 01:44:33.375 049 12565.48 31.10 55266.50 88888.00 2008-02-18 01:44:33.500 049 12565.48 31.12 55266.50 88888.00 2008-02-18 01:44:33.625 049 12565.45 31.12 55266.47 88888.00 2008-02-18 01:44:33.750 049 12565.42 31.12 55266.45 88888.00 2008-02-18 01:44:33.875 049 12565.48 31.15 55266.47 88888.00 2008-02-18 01:44:34.000 049 12565.48 31.10 55266.45 88888.00 2008-02-18 01:44:34.125 049 12565.48 31.10 55266.50 88888.00 2008-02-18 01:44:34.250 049 12565.40 31.10 55266.50 88888.00 2008-02-18 01:44:34.375 049 12565.42 31.10 55266.50 88888.00 2008-02-18 01:44:34.500 049 12565.38 31.07 55266.53 88888.00 2008-02-18 01:44:34.625 049 12565.38 31.10 55266.47 88888.00 2008-02-18 01:44:34.750 049 12565.42 31.12 55266.50 88888.00 2008-02-18 01:44:34.875 049 12565.50 31.20 55266.55 88888.00 2008-02-18 01:44:35.000 049 12565.50 31.20 55266.53 88888.00 2008-02-18 01:44:35.125 049 12565.48 31.15 55266.55 88888.00 2008-02-18 01:44:35.250 049 12565.42 31.15 55266.53 88888.00 2008-02-18 01:44:35.375 049 12565.42 31.12 55266.50 88888.00 2008-02-18 01:44:35.500 049 12565.50 31.18 55266.55 88888.00 2008-02-18 01:44:35.625 049 12565.55 31.25 55266.55 88888.00 2008-02-18 01:44:35.750 049 12565.45 31.15 55266.53 88888.00 2008-02-18 01:44:35.875 049 12565.38 31.15 55266.50 88888.00 2008-02-18 01:44:36.000 049 12565.48 31.20 55266.53 88888.00 2008-02-18 01:44:36.125 049 12565.52 31.20 55266.50 88888.00 2008-02-18 01:44:36.250 049 12565.50 31.20 55266.53 88888.00 2008-02-18 01:44:36.375 049 12565.58 31.27 55266.55 88888.00 2008-02-18 01:44:36.500 049 12565.50 31.20 55266.50 88888.00 2008-02-18 01:44:36.625 049 12565.45 31.15 55266.47 88888.00 2008-02-18 01:44:36.750 049 12565.48 31.27 55266.53 88888.00 2008-02-18 01:44:36.875 049 12565.52 31.32 55266.55 88888.00 2008-02-18 01:44:37.000 049 12565.50 31.25 55266.53 88888.00 2008-02-18 01:44:37.125 049 12565.45 31.23 55266.50 88888.00 2008-02-18 01:44:37.250 049 12565.42 31.23 55266.47 88888.00 2008-02-18 01:44:37.375 049 12565.48 31.27 55266.47 88888.00 2008-02-18 01:44:37.500 049 12565.55 31.27 55266.47 88888.00 2008-02-18 01:44:37.625 049 12565.52 31.32 55266.53 88888.00 2008-02-18 01:44:37.750 049 12565.52 31.32 55266.50 88888.00 2008-02-18 01:44:37.875 049 12565.48 31.27 55266.50 88888.00 2008-02-18 01:44:38.000 049 12565.50 31.23 55266.50 88888.00 2008-02-18 01:44:38.125 049 12565.52 31.27 55266.50 88888.00 2008-02-18 01:44:38.250 049 12565.42 31.27 55266.53 88888.00 2008-02-18 01:44:38.375 049 12565.50 31.27 55266.50 88888.00 2008-02-18 01:44:38.500 049 12565.50 31.25 55266.50 88888.00 2008-02-18 01:44:38.625 049 12565.42 31.25 55266.47 88888.00 2008-02-18 01:44:38.750 049 12565.42 31.30 55266.50 88888.00 2008-02-18 01:44:38.875 049 12565.52 31.30 55266.53 88888.00 2008-02-18 01:44:39.000 049 12565.55 31.30 55266.55 88888.00 2008-02-18 01:44:39.125 049 12565.45 31.25 55266.50 88888.00 2008-02-18 01:44:39.250 049 12565.38 31.27 55266.50 88888.00 2008-02-18 01:44:39.375 049 12565.42 31.30 55266.53 88888.00 2008-02-18 01:44:39.500 049 12565.48 31.38 55266.53 88888.00 2008-02-18 01:44:39.625 049 12565.50 31.43 55266.55 88888.00 2008-02-18 01:44:39.750 049 12565.52 31.40 55266.55 88888.00 2008-02-18 01:44:39.875 049 12565.52 31.43 55266.53 88888.00 2008-02-18 01:44:40.000 049 12565.42 31.38 55266.53 88888.00 2008-02-18 01:44:40.125 049 12565.42 31.35 55266.53 88888.00 2008-02-18 01:44:40.250 049 12565.45 31.38 55266.53 88888.00 2008-02-18 01:44:40.375 049 12565.55 31.40 55266.53 88888.00 2008-02-18 01:44:40.500 049 12565.58 31.45 55266.53 88888.00 2008-02-18 01:44:40.625 049 12565.55 31.38 55266.50 88888.00 2008-02-18 01:44:40.750 049 12565.52 31.35 55266.50 88888.00 2008-02-18 01:44:40.875 049 12565.48 31.40 55266.53 88888.00 2008-02-18 01:44:41.000 049 12565.48 31.40 55266.50 88888.00 2008-02-18 01:44:41.125 049 12565.42 31.38 55266.53 88888.00 2008-02-18 01:44:41.250 049 12565.42 31.35 55266.53 88888.00 2008-02-18 01:44:41.375 049 12565.50 31.38 55266.55 88888.00 2008-02-18 01:44:41.500 049 12565.50 31.43 55266.53 88888.00 2008-02-18 01:44:41.625 049 12565.52 31.48 55266.53 88888.00 2008-02-18 01:44:41.750 049 12565.52 31.43 55266.53 88888.00 2008-02-18 01:44:41.875 049 12565.42 31.40 55266.47 88888.00 2008-02-18 01:44:42.000 049 12565.33 31.35 55266.45 88888.00 2008-02-18 01:44:42.125 049 12565.40 31.43 55266.53 88888.00 2008-02-18 01:44:42.250 049 12565.38 31.35 55266.53 88888.00 2008-02-18 01:44:42.375 049 12565.38 31.35 55266.50 88888.00 2008-02-18 01:44:42.500 049 12565.35 31.43 55266.53 88888.00 2008-02-18 01:44:42.625 049 12565.42 31.48 55266.55 88888.00 2008-02-18 01:44:42.750 049 12565.42 31.50 55266.55 88888.00 2008-02-18 01:44:42.875 049 12565.33 31.43 55266.53 88888.00 2008-02-18 01:44:43.000 049 12565.30 31.43 55266.53 88888.00 2008-02-18 01:44:43.125 049 12565.35 31.45 55266.55 88888.00 2008-02-18 01:44:43.250 049 12565.40 31.50 55266.53 88888.00 2008-02-18 01:44:43.375 049 12565.40 31.45 55266.50 88888.00 2008-02-18 01:44:43.500 049 12565.45 31.45 55266.55 88888.00 2008-02-18 01:44:43.625 049 12565.48 31.55 55266.55 88888.00 2008-02-18 01:44:43.750 049 12565.48 31.57 55266.57 88888.00 2008-02-18 01:44:43.875 049 12565.45 31.52 55266.55 88888.00 2008-02-18 01:44:44.000 049 12565.40 31.55 55266.55 88888.00 2008-02-18 01:44:44.125 049 12565.35 31.52 55266.53 88888.00 2008-02-18 01:44:44.250 049 12565.35 31.50 55266.55 88888.00 2008-02-18 01:44:44.375 049 12565.48 31.52 55266.55 88888.00 2008-02-18 01:44:44.500 049 12565.50 31.52 55266.55 88888.00 2008-02-18 01:44:44.625 049 12565.42 31.55 55266.55 88888.00 2008-02-18 01:44:44.750 049 12565.42 31.55 55266.57 88888.00 2008-02-18 01:44:44.875 049 12565.48 31.60 55266.57 88888.00 2008-02-18 01:44:45.000 049 12565.48 31.55 55266.53 88888.00 2008-02-18 01:44:45.125 049 12565.45 31.55 55266.55 88888.00 2008-02-18 01:44:45.250 049 12565.52 31.62 55266.57 88888.00 2008-02-18 01:44:45.375 049 12565.48 31.57 55266.53 88888.00 2008-02-18 01:44:45.500 049 12565.50 31.57 55266.53 88888.00 2008-02-18 01:44:45.625 049 12565.42 31.55 55266.53 88888.00 2008-02-18 01:44:45.750 049 12565.30 31.52 55266.55 88888.00 2008-02-18 01:44:45.875 049 12565.25 31.55 55266.53 88888.00 2008-02-18 01:44:46.000 049 12565.38 31.60 55266.53 88888.00 2008-02-18 01:44:46.125 049 12565.48 31.62 55266.55 88888.00 2008-02-18 01:44:46.250 049 12565.45 31.57 55266.57 88888.00 2008-02-18 01:44:46.375 049 12565.40 31.60 55266.57 88888.00 2008-02-18 01:44:46.500 049 12565.35 31.62 55266.55 88888.00 2008-02-18 01:44:46.625 049 12565.27 31.65 55266.55 88888.00 2008-02-18 01:44:46.750 049 12565.27 31.62 55266.53 88888.00 2008-02-18 01:44:46.875 049 12565.35 31.65 55266.55 88888.00 2008-02-18 01:44:47.000 049 12565.38 31.65 55266.55 88888.00 2008-02-18 01:44:47.125 049 12565.33 31.55 55266.53 88888.00 2008-02-18 01:44:47.250 049 12565.30 31.55 55266.57 88888.00 2008-02-18 01:44:47.375 049 12565.33 31.57 55266.57 88888.00 2008-02-18 01:44:47.500 049 12565.35 31.65 55266.57 88888.00 2008-02-18 01:44:47.625 049 12565.38 31.62 55266.55 88888.00 2008-02-18 01:44:47.750 049 12565.40 31.65 55266.57 88888.00 2008-02-18 01:44:47.875 049 12565.38 31.70 55266.60 88888.00 2008-02-18 01:44:48.000 049 12565.40 31.73 55266.57 88888.00 2008-02-18 01:44:48.125 049 12565.35 31.68 55266.57 88888.00 2008-02-18 01:44:48.250 049 12565.30 31.60 55266.57 88888.00 2008-02-18 01:44:48.375 049 12565.25 31.60 55266.57 88888.00 2008-02-18 01:44:48.500 049 12565.23 31.65 55266.62 88888.00 2008-02-18 01:44:48.625 049 12565.30 31.73 55266.65 88888.00 2008-02-18 01:44:48.750 049 12565.33 31.73 55266.62 88888.00 2008-02-18 01:44:48.875 049 12565.25 31.68 55266.60 88888.00 2008-02-18 01:44:49.000 049 12565.27 31.68 55266.62 88888.00 2008-02-18 01:44:49.125 049 12565.35 31.68 55266.62 88888.00 2008-02-18 01:44:49.250 049 12565.33 31.70 55266.60 88888.00 2008-02-18 01:44:49.375 049 12565.35 31.73 55266.60 88888.00 2008-02-18 01:44:49.500 049 12565.27 31.68 55266.57 88888.00 2008-02-18 01:44:49.625 049 12565.30 31.70 55266.55 88888.00 2008-02-18 01:44:49.750 049 12565.35 31.68 55266.55 88888.00 2008-02-18 01:44:49.875 049 12565.38 31.73 55266.57 88888.00 2008-02-18 01:44:50.000 049 12565.30 31.68 55266.55 88888.00 2008-02-18 01:44:50.125 049 12565.30 31.70 55266.57 88888.00 2008-02-18 01:44:50.250 049 12565.23 31.68 55266.55 88888.00 2008-02-18 01:44:50.375 049 12565.30 31.68 55266.57 88888.00 2008-02-18 01:44:50.500 049 12565.33 31.70 55266.57 88888.00 2008-02-18 01:44:50.625 049 12565.27 31.73 55266.57 88888.00 2008-02-18 01:44:50.750 049 12565.25 31.73 55266.57 88888.00 2008-02-18 01:44:50.875 049 12565.27 31.80 55266.62 88888.00 2008-02-18 01:44:51.000 049 12565.30 31.77 55266.60 88888.00 2008-02-18 01:44:51.125 049 12565.27 31.73 55266.57 88888.00 2008-02-18 01:44:51.250 049 12565.25 31.73 55266.60 88888.00 2008-02-18 01:44:51.375 049 12565.15 31.73 55266.60 88888.00 2008-02-18 01:44:51.500 049 12565.15 31.80 55266.62 88888.00 2008-02-18 01:44:51.625 049 12565.20 31.82 55266.65 88888.00 2008-02-18 01:44:51.750 049 12565.17 31.70 55266.62 88888.00 2008-02-18 01:44:51.875 049 12565.12 31.70 55266.60 88888.00 2008-02-18 01:44:52.000 049 12565.12 31.80 55266.65 88888.00 2008-02-18 01:44:52.125 049 12565.08 31.80 55266.65 88888.00 2008-02-18 01:44:52.250 049 12564.95 31.75 55266.62 88888.00 2008-02-18 01:44:52.375 049 12564.98 31.77 55266.62 88888.00 2008-02-18 01:44:52.500 049 12565.02 31.80 55266.62 88888.00 2008-02-18 01:44:52.625 049 12565.12 31.75 55266.60 88888.00 2008-02-18 01:44:52.750 049 12565.20 31.75 55266.57 88888.00 2008-02-18 01:44:52.875 049 12565.15 31.77 55266.57 88888.00 2008-02-18 01:44:53.000 049 12565.12 31.75 55266.62 88888.00 2008-02-18 01:44:53.125 049 12565.15 31.75 55266.65 88888.00 2008-02-18 01:44:53.250 049 12565.15 31.77 55266.68 88888.00 2008-02-18 01:44:53.375 049 12565.15 31.77 55266.65 88888.00 2008-02-18 01:44:53.500 049 12565.20 31.77 55266.68 88888.00 2008-02-18 01:44:53.625 049 12565.23 31.77 55266.65 88888.00 2008-02-18 01:44:53.750 049 12565.23 31.73 55266.60 88888.00 2008-02-18 01:44:53.875 049 12565.23 31.73 55266.60 88888.00 2008-02-18 01:44:54.000 049 12565.25 31.73 55266.57 88888.00 2008-02-18 01:44:54.125 049 12565.25 31.75 55266.57 88888.00 2008-02-18 01:44:54.250 049 12565.23 31.73 55266.62 88888.00 2008-02-18 01:44:54.375 049 12565.20 31.77 55266.65 88888.00 2008-02-18 01:44:54.500 049 12565.17 31.80 55266.65 88888.00 2008-02-18 01:44:54.625 049 12565.17 31.77 55266.65 88888.00 2008-02-18 01:44:54.750 049 12565.20 31.77 55266.68 88888.00 2008-02-18 01:44:54.875 049 12565.23 31.73 55266.65 88888.00 2008-02-18 01:44:55.000 049 12565.25 31.73 55266.65 88888.00 2008-02-18 01:44:55.125 049 12565.23 31.75 55266.62 88888.00 2008-02-18 01:44:55.250 049 12565.15 31.75 55266.62 88888.00 2008-02-18 01:44:55.375 049 12565.15 31.75 55266.60 88888.00 2008-02-18 01:44:55.500 049 12565.10 31.73 55266.62 88888.00 2008-02-18 01:44:55.625 049 12565.12 31.70 55266.62 88888.00 2008-02-18 01:44:55.750 049 12565.23 31.68 55266.60 88888.00 2008-02-18 01:44:55.875 049 12565.35 31.75 55266.65 88888.00 2008-02-18 01:44:56.000 049 12565.33 31.75 55266.65 88888.00 2008-02-18 01:44:56.125 049 12565.17 31.75 55266.65 88888.00 2008-02-18 01:44:56.250 049 12565.12 31.70 55266.62 88888.00 2008-02-18 01:44:56.375 049 12565.23 31.73 55266.65 88888.00 2008-02-18 01:44:56.500 049 12565.17 31.75 55266.62 88888.00 2008-02-18 01:44:56.625 049 12565.15 31.80 55266.62 88888.00 2008-02-18 01:44:56.750 049 12565.17 31.73 55266.62 88888.00 2008-02-18 01:44:56.875 049 12565.20 31.73 55266.62 88888.00 2008-02-18 01:44:57.000 049 12565.15 31.77 55266.65 88888.00 2008-02-18 01:44:57.125 049 12565.02 31.75 55266.68 88888.00 2008-02-18 01:44:57.250 049 12565.02 31.75 55266.68 88888.00 2008-02-18 01:44:57.375 049 12565.15 31.73 55266.68 88888.00 2008-02-18 01:44:57.500 049 12565.15 31.75 55266.65 88888.00 2008-02-18 01:44:57.625 049 12565.10 31.73 55266.65 88888.00 2008-02-18 01:44:57.750 049 12565.15 31.70 55266.65 88888.00 2008-02-18 01:44:57.875 049 12565.17 31.77 55266.65 88888.00 2008-02-18 01:44:58.000 049 12565.12 31.77 55266.65 88888.00 2008-02-18 01:44:58.125 049 12565.12 31.77 55266.68 88888.00 2008-02-18 01:44:58.250 049 12565.15 31.77 55266.70 88888.00 2008-02-18 01:44:58.375 049 12565.15 31.82 55266.68 88888.00 2008-02-18 01:44:58.500 049 12565.08 31.80 55266.68 88888.00 2008-02-18 01:44:58.625 049 12565.05 31.80 55266.65 88888.00 2008-02-18 01:44:58.750 049 12565.08 31.77 55266.68 88888.00 2008-02-18 01:44:58.875 049 12565.08 31.75 55266.68 88888.00 2008-02-18 01:44:59.000 049 12565.10 31.73 55266.65 88888.00 2008-02-18 01:44:59.125 049 12565.15 31.75 55266.65 88888.00 2008-02-18 01:44:59.250 049 12565.08 31.70 55266.65 88888.00 2008-02-18 01:44:59.375 049 12565.02 31.70 55266.65 88888.00 2008-02-18 01:44:59.500 049 12564.98 31.75 55266.65 88888.00 2008-02-18 01:44:59.625 049 12565.08 31.77 55266.68 88888.00 2008-02-18 01:44:59.750 049 12565.15 31.75 55266.68 88888.00 2008-02-18 01:44:59.875 049 12565.20 31.68 55266.68 88888.00 2008-02-18 01:45:00.000 049 12565.20 31.68 55266.68 88888.00 2008-02-18 01:45:00.125 049 12565.17 31.73 55266.65 88888.00 2008-02-18 01:45:00.250 049 12565.17 31.77 55266.72 88888.00 2008-02-18 01:45:00.375 049 12565.20 31.77 55266.70 88888.00 2008-02-18 01:45:00.500 049 12565.20 31.77 55266.70 88888.00 2008-02-18 01:45:00.625 049 12565.17 31.80 55266.70 88888.00 2008-02-18 01:45:00.750 049 12565.15 31.73 55266.70 88888.00 2008-02-18 01:45:00.875 049 12565.10 31.70 55266.70 88888.00 2008-02-18 01:45:01.000 049 12565.10 31.70 55266.70 88888.00 2008-02-18 01:45:01.125 049 12565.17 31.70 55266.68 88888.00 2008-02-18 01:45:01.250 049 12565.12 31.68 55266.70 88888.00 2008-02-18 01:45:01.375 049 12565.12 31.70 55266.68 88888.00 2008-02-18 01:45:01.500 049 12565.10 31.70 55266.65 88888.00 2008-02-18 01:45:01.625 049 12565.08 31.73 55266.65 88888.00 2008-02-18 01:45:01.750 049 12565.12 31.73 55266.70 88888.00 2008-02-18 01:45:01.875 049 12565.20 31.75 55266.72 88888.00 2008-02-18 01:45:02.000 049 12565.20 31.75 55266.75 88888.00 2008-02-18 01:45:02.125 049 12565.17 31.73 55266.72 88888.00 2008-02-18 01:45:02.250 049 12565.15 31.75 55266.70 88888.00 2008-02-18 01:45:02.375 049 12565.17 31.82 55266.70 88888.00 2008-02-18 01:45:02.500 049 12565.23 31.82 55266.70 88888.00 2008-02-18 01:45:02.625 049 12565.20 31.70 55266.68 88888.00 2008-02-18 01:45:02.750 049 12565.10 31.65 55266.68 88888.00 2008-02-18 01:45:02.875 049 12565.12 31.75 55266.70 88888.00 2008-02-18 01:45:03.000 049 12565.17 31.73 55266.68 88888.00 2008-02-18 01:45:03.125 049 12565.20 31.70 55266.65 88888.00 2008-02-18 01:45:03.250 049 12565.12 31.70 55266.68 88888.00 2008-02-18 01:45:03.375 049 12565.15 31.75 55266.68 88888.00 2008-02-18 01:45:03.500 049 12565.15 31.68 55266.68 88888.00 2008-02-18 01:45:03.625 049 12565.17 31.68 55266.68 88888.00 2008-02-18 01:45:03.750 049 12565.17 31.73 55266.68 88888.00 2008-02-18 01:45:03.875 049 12565.15 31.70 55266.65 88888.00 2008-02-18 01:45:04.000 049 12565.20 31.70 55266.68 88888.00 2008-02-18 01:45:04.125 049 12565.25 31.75 55266.70 88888.00 2008-02-18 01:45:04.250 049 12565.23 31.77 55266.72 88888.00 2008-02-18 01:45:04.375 049 12565.25 31.73 55266.68 88888.00 2008-02-18 01:45:04.500 049 12565.27 31.70 55266.68 88888.00 2008-02-18 01:45:04.625 049 12565.25 31.75 55266.68 88888.00 2008-02-18 01:45:04.750 049 12565.20 31.77 55266.75 88888.00 2008-02-18 01:45:04.875 049 12565.12 31.73 55266.72 88888.00 2008-02-18 01:45:05.000 049 12565.15 31.70 55266.68 88888.00 2008-02-18 01:45:05.125 049 12565.15 31.75 55266.68 88888.00 2008-02-18 01:45:05.250 049 12565.08 31.73 55266.68 88888.00 2008-02-18 01:45:05.375 049 12565.15 31.73 55266.68 88888.00 2008-02-18 01:45:05.500 049 12565.25 31.80 55266.75 88888.00 2008-02-18 01:45:05.625 049 12565.17 31.77 55266.70 88888.00 2008-02-18 01:45:05.750 049 12565.15 31.70 55266.68 88888.00 2008-02-18 01:45:05.875 049 12565.20 31.77 55266.68 88888.00 2008-02-18 01:45:06.000 049 12565.23 31.80 55266.68 88888.00 2008-02-18 01:45:06.125 049 12565.23 31.70 55266.68 88888.00 2008-02-18 01:45:06.250 049 12565.20 31.68 55266.65 88888.00 2008-02-18 01:45:06.375 049 12565.20 31.68 55266.65 88888.00 2008-02-18 01:45:06.500 049 12565.17 31.70 55266.62 88888.00 2008-02-18 01:45:06.625 049 12565.20 31.77 55266.62 88888.00 2008-02-18 01:45:06.750 049 12565.30 31.77 55266.68 88888.00 2008-02-18 01:45:06.875 049 12565.33 31.75 55266.68 88888.00 2008-02-18 01:45:07.000 049 12565.27 31.82 55266.70 88888.00 2008-02-18 01:45:07.125 049 12565.30 31.85 55266.70 88888.00 2008-02-18 01:45:07.250 049 12565.30 31.80 55266.70 88888.00 2008-02-18 01:45:07.375 049 12565.30 31.77 55266.68 88888.00 2008-02-18 01:45:07.500 049 12565.27 31.80 55266.72 88888.00 2008-02-18 01:45:07.625 049 12565.25 31.85 55266.70 88888.00 2008-02-18 01:45:07.750 049 12565.23 31.85 55266.70 88888.00 2008-02-18 01:45:07.875 049 12565.25 31.85 55266.75 88888.00 2008-02-18 01:45:08.000 049 12565.23 31.77 55266.72 88888.00 2008-02-18 01:45:08.125 049 12565.08 31.75 55266.68 88888.00 2008-02-18 01:45:08.250 049 12565.05 31.80 55266.70 88888.00 2008-02-18 01:45:08.375 049 12565.20 31.85 55266.75 88888.00 2008-02-18 01:45:08.500 049 12565.30 31.90 55266.78 88888.00 2008-02-18 01:45:08.625 049 12565.23 31.88 55266.70 88888.00 2008-02-18 01:45:08.750 049 12565.15 31.80 55266.65 88888.00 2008-02-18 01:45:08.875 049 12565.15 31.77 55266.65 88888.00 2008-02-18 01:45:09.000 049 12565.25 31.80 55266.62 88888.00 2008-02-18 01:45:09.125 049 12565.25 31.82 55266.62 88888.00 2008-02-18 01:45:09.250 049 12565.17 31.85 55266.68 88888.00 2008-02-18 01:45:09.375 049 12565.10 31.82 55266.68 88888.00 2008-02-18 01:45:09.500 049 12565.05 31.80 55266.68 88888.00 2008-02-18 01:45:09.625 049 12565.15 31.82 55266.70 88888.00 2008-02-18 01:45:09.750 049 12565.23 31.88 55266.70 88888.00 2008-02-18 01:45:09.875 049 12565.17 31.93 55266.70 88888.00 2008-02-18 01:45:10.000 049 12565.17 31.88 55266.70 88888.00 2008-02-18 01:45:10.125 049 12565.12 31.80 55266.68 88888.00 2008-02-18 01:45:10.250 049 12565.08 31.80 55266.68 88888.00 2008-02-18 01:45:10.375 049 12565.15 31.90 55266.70 88888.00 2008-02-18 01:45:10.500 049 12565.15 31.93 55266.72 88888.00 2008-02-18 01:45:10.625 049 12565.12 31.85 55266.72 88888.00 2008-02-18 01:45:10.750 049 12565.17 31.85 55266.68 88888.00 2008-02-18 01:45:10.875 049 12565.15 31.85 55266.70 88888.00 2008-02-18 01:45:11.000 049 12565.12 31.75 55266.62 88888.00 2008-02-18 01:45:11.125 049 12565.12 31.82 55266.65 88888.00 2008-02-18 01:45:11.250 049 12565.12 31.85 55266.68 88888.00 2008-02-18 01:45:11.375 049 12565.12 31.90 55266.70 88888.00 2008-02-18 01:45:11.500 049 12565.10 31.90 55266.68 88888.00 2008-02-18 01:45:11.625 049 12565.10 31.90 55266.68 88888.00 2008-02-18 01:45:11.750 049 12565.08 31.90 55266.70 88888.00 2008-02-18 01:45:11.875 049 12565.10 31.95 55266.75 88888.00 2008-02-18 01:45:12.000 049 12565.05 31.93 55266.75 88888.00 2008-02-18 01:45:12.125 049 12565.02 31.93 55266.75 88888.00 2008-02-18 01:45:12.250 049 12565.08 31.98 55266.72 88888.00 2008-02-18 01:45:12.375 049 12565.12 31.95 55266.72 88888.00 2008-02-18 01:45:12.500 049 12565.05 31.88 55266.70 88888.00 2008-02-18 01:45:12.625 049 12565.08 31.95 55266.75 88888.00 2008-02-18 01:45:12.750 049 12565.15 32.00 55266.75 88888.00 2008-02-18 01:45:12.875 049 12565.12 31.98 55266.70 88888.00 2008-02-18 01:45:13.000 049 12565.08 31.93 55266.70 88888.00 2008-02-18 01:45:13.125 049 12565.12 32.02 55266.72 88888.00 2008-02-18 01:45:13.250 049 12565.15 32.02 55266.75 88888.00 2008-02-18 01:45:13.375 049 12565.17 32.00 55266.78 88888.00 2008-02-18 01:45:13.500 049 12565.08 31.95 55266.75 88888.00 2008-02-18 01:45:13.625 049 12565.08 31.95 55266.72 88888.00 2008-02-18 01:45:13.750 049 12565.08 32.00 55266.72 88888.00 2008-02-18 01:45:13.875 049 12565.10 32.02 55266.75 88888.00 2008-02-18 01:45:14.000 049 12565.12 32.02 55266.72 88888.00 2008-02-18 01:45:14.125 049 12565.10 32.02 55266.75 88888.00 2008-02-18 01:45:14.250 049 12565.08 32.02 55266.75 88888.00 2008-02-18 01:45:14.375 049 12565.12 32.08 55266.75 88888.00 2008-02-18 01:45:14.500 049 12565.17 32.12 55266.78 88888.00 2008-02-18 01:45:14.625 049 12565.08 32.08 55266.75 88888.00 2008-02-18 01:45:14.750 049 12565.00 32.02 55266.72 88888.00 2008-02-18 01:45:14.875 049 12564.98 32.00 55266.68 88888.00 2008-02-18 01:45:15.000 049 12565.02 31.98 55266.65 88888.00 2008-02-18 01:45:15.125 049 12565.05 32.02 55266.70 88888.00 2008-02-18 01:45:15.250 049 12565.02 32.08 55266.72 88888.00 2008-02-18 01:45:15.375 049 12565.05 32.08 55266.72 88888.00 2008-02-18 01:45:15.500 049 12565.08 32.10 55266.70 88888.00 2008-02-18 01:45:15.625 049 12565.10 32.17 55266.75 88888.00 2008-02-18 01:45:15.750 049 12565.10 32.15 55266.75 88888.00 2008-02-18 01:45:15.875 049 12565.05 32.12 55266.72 88888.00 2008-02-18 01:45:16.000 049 12565.00 32.08 55266.72 88888.00 2008-02-18 01:45:16.125 049 12564.92 32.08 55266.70 88888.00 2008-02-18 01:45:16.250 049 12564.95 32.12 55266.72 88888.00 2008-02-18 01:45:16.375 049 12564.95 32.08 55266.72 88888.00 2008-02-18 01:45:16.500 049 12564.88 32.05 55266.70 88888.00 2008-02-18 01:45:16.625 049 12564.92 32.12 55266.72 88888.00 2008-02-18 01:45:16.750 049 12565.00 32.17 55266.75 88888.00 2008-02-18 01:45:16.875 049 12565.02 32.17 55266.75 88888.00 2008-02-18 01:45:17.000 049 12565.00 32.15 55266.75 88888.00 2008-02-18 01:45:17.125 049 12564.98 32.15 55266.75 88888.00 2008-02-18 01:45:17.250 049 12564.92 32.12 55266.72 88888.00 2008-02-18 01:45:17.375 049 12565.02 32.15 55266.72 88888.00 2008-02-18 01:45:17.500 049 12565.02 32.17 55266.75 88888.00 2008-02-18 01:45:17.625 049 12565.05 32.20 55266.75 88888.00 2008-02-18 01:45:17.750 049 12564.98 32.12 55266.70 88888.00 2008-02-18 01:45:17.875 049 12564.98 32.08 55266.68 88888.00 2008-02-18 01:45:18.000 049 12565.05 32.17 55266.70 88888.00 2008-02-18 01:45:18.125 049 12565.05 32.15 55266.70 88888.00 2008-02-18 01:45:18.250 049 12565.02 32.10 55266.68 88888.00 2008-02-18 01:45:18.375 049 12565.00 32.12 55266.70 88888.00 2008-02-18 01:45:18.500 049 12564.95 32.12 55266.68 88888.00 2008-02-18 01:45:18.625 049 12564.90 32.15 55266.68 88888.00 2008-02-18 01:45:18.750 049 12564.92 32.15 55266.65 88888.00 2008-02-18 01:45:18.875 049 12565.02 32.17 55266.70 88888.00 2008-02-18 01:45:19.000 049 12565.02 32.20 55266.70 88888.00 2008-02-18 01:45:19.125 049 12564.98 32.20 55266.72 88888.00 2008-02-18 01:45:19.250 049 12564.98 32.20 55266.70 88888.00 2008-02-18 01:45:19.375 049 12565.00 32.20 55266.65 88888.00 2008-02-18 01:45:19.500 049 12564.98 32.15 55266.68 88888.00 2008-02-18 01:45:19.625 049 12564.95 32.12 55266.70 88888.00 2008-02-18 01:45:19.750 049 12564.98 32.12 55266.72 88888.00 2008-02-18 01:45:19.875 049 12564.98 32.17 55266.72 88888.00 2008-02-18 01:45:20.000 049 12564.95 32.15 55266.68 88888.00 2008-02-18 01:45:20.125 049 12565.00 32.23 55266.70 88888.00 2008-02-18 01:45:20.250 049 12565.02 32.25 55266.72 88888.00 2008-02-18 01:45:20.375 049 12565.08 32.23 55266.70 88888.00 2008-02-18 01:45:20.500 049 12565.00 32.20 55266.72 88888.00 2008-02-18 01:45:20.625 049 12564.98 32.20 55266.72 88888.00 2008-02-18 01:45:20.750 049 12565.05 32.27 55266.75 88888.00 2008-02-18 01:45:20.875 049 12565.08 32.27 55266.72 88888.00 2008-02-18 01:45:21.000 049 12565.02 32.20 55266.70 88888.00 2008-02-18 01:45:21.125 049 12565.02 32.23 55266.72 88888.00 2008-02-18 01:45:21.250 049 12565.00 32.30 55266.72 88888.00 2008-02-18 01:45:21.375 049 12565.08 32.27 55266.75 88888.00 2008-02-18 01:45:21.500 049 12565.08 32.27 55266.78 88888.00 2008-02-18 01:45:21.625 049 12565.10 32.25 55266.75 88888.00 2008-02-18 01:45:21.750 049 12565.12 32.25 55266.78 88888.00 2008-02-18 01:45:21.875 049 12565.10 32.25 55266.70 88888.00 2008-02-18 01:45:22.000 049 12565.02 32.23 55266.72 88888.00 2008-02-18 01:45:22.125 049 12565.05 32.25 55266.75 88888.00 2008-02-18 01:45:22.250 049 12565.08 32.23 55266.75 88888.00 2008-02-18 01:45:22.375 049 12565.10 32.27 55266.78 88888.00 2008-02-18 01:45:22.500 049 12565.08 32.35 55266.80 88888.00 2008-02-18 01:45:22.625 049 12565.10 32.33 55266.75 88888.00 2008-02-18 01:45:22.750 049 12565.10 32.33 55266.75 88888.00 2008-02-18 01:45:22.875 049 12565.17 32.38 55266.75 88888.00 2008-02-18 01:45:23.000 049 12565.15 32.35 55266.72 88888.00 2008-02-18 01:45:23.125 049 12565.17 32.35 55266.72 88888.00 2008-02-18 01:45:23.250 049 12565.20 32.33 55266.75 88888.00 2008-02-18 01:45:23.375 049 12565.23 32.33 55266.78 88888.00 2008-02-18 01:45:23.500 049 12565.12 32.27 55266.75 88888.00 2008-02-18 01:45:23.625 049 12565.10 32.23 55266.78 88888.00 2008-02-18 01:45:23.750 049 12565.12 32.23 55266.75 88888.00 2008-02-18 01:45:23.875 049 12565.17 32.27 55266.80 88888.00 2008-02-18 01:45:24.000 049 12565.27 32.27 55266.80 88888.00 2008-02-18 01:45:24.125 049 12565.27 32.30 55266.82 88888.00 2008-02-18 01:45:24.250 049 12565.20 32.27 55266.78 88888.00 2008-02-18 01:45:24.375 049 12565.23 32.30 55266.78 88888.00 2008-02-18 01:45:24.500 049 12565.27 32.30 55266.75 88888.00 2008-02-18 01:45:24.625 049 12565.25 32.25 55266.78 88888.00 2008-02-18 01:45:24.750 049 12565.25 32.25 55266.75 88888.00 2008-02-18 01:45:24.875 049 12565.25 32.30 55266.80 88888.00 2008-02-18 01:45:25.000 049 12565.20 32.27 55266.75 88888.00 2008-02-18 01:45:25.125 049 12565.20 32.23 55266.75 88888.00 2008-02-18 01:45:25.250 049 12565.20 32.25 55266.78 88888.00 2008-02-18 01:45:25.375 049 12565.23 32.30 55266.78 88888.00 2008-02-18 01:45:25.500 049 12565.27 32.33 55266.78 88888.00 2008-02-18 01:45:25.625 049 12565.33 32.30 55266.75 88888.00 2008-02-18 01:45:25.750 049 12565.33 32.30 55266.75 88888.00 2008-02-18 01:45:25.875 049 12565.30 32.27 55266.78 88888.00 2008-02-18 01:45:26.000 049 12565.27 32.20 55266.75 88888.00 2008-02-18 01:45:26.125 049 12565.23 32.12 55266.72 88888.00 2008-02-18 01:45:26.250 049 12565.25 32.17 55266.75 88888.00 2008-02-18 01:45:26.375 049 12565.33 32.27 55266.80 88888.00 2008-02-18 01:45:26.500 049 12565.35 32.30 55266.78 88888.00 2008-02-18 01:45:26.625 049 12565.27 32.23 55266.75 88888.00 2008-02-18 01:45:26.750 049 12565.25 32.20 55266.75 88888.00 2008-02-18 01:45:26.875 049 12565.25 32.23 55266.75 88888.00 2008-02-18 01:45:27.000 049 12565.27 32.27 55266.72 88888.00 2008-02-18 01:45:27.125 049 12565.23 32.25 55266.72 88888.00 2008-02-18 01:45:27.250 049 12565.25 32.23 55266.72 88888.00 2008-02-18 01:45:27.375 049 12565.35 32.25 55266.75 88888.00 2008-02-18 01:45:27.500 049 12565.38 32.27 55266.75 88888.00 2008-02-18 01:45:27.625 049 12565.42 32.30 55266.78 88888.00 2008-02-18 01:45:27.750 049 12565.38 32.27 55266.75 88888.00 2008-02-18 01:45:27.875 049 12565.35 32.25 55266.75 88888.00 2008-02-18 01:45:28.000 049 12565.40 32.27 55266.75 88888.00 2008-02-18 01:45:28.125 049 12565.42 32.25 55266.75 88888.00 2008-02-18 01:45:28.250 049 12565.40 32.23 55266.78 88888.00 2008-02-18 01:45:28.375 049 12565.50 32.30 55266.78 88888.00 2008-02-18 01:45:28.500 049 12565.45 32.27 55266.72 88888.00 2008-02-18 01:45:28.625 049 12565.48 32.23 55266.72 88888.00 2008-02-18 01:45:28.750 049 12565.50 32.23 55266.72 88888.00 2008-02-18 01:45:28.875 049 12565.52 32.23 55266.75 88888.00 2008-02-18 01:45:29.000 049 12565.52 32.27 55266.75 88888.00 2008-02-18 01:45:29.125 049 12565.55 32.33 55266.80 88888.00 2008-02-18 01:45:29.250 049 12565.50 32.27 55266.78 88888.00 2008-02-18 01:45:29.375 049 12565.48 32.20 55266.78 88888.00 2008-02-18 01:45:29.500 049 12565.42 32.23 55266.72 88888.00 2008-02-18 01:45:29.625 049 12565.45 32.23 55266.70 88888.00 2008-02-18 01:45:29.750 049 12565.50 32.25 55266.72 88888.00 2008-02-18 01:45:29.875 049 12565.50 32.23 55266.72 88888.00 2008-02-18 01:45:30.000 049 12565.52 32.25 55266.75 88888.00 2008-02-18 01:45:30.125 049 12565.52 32.27 55266.78 88888.00 2008-02-18 01:45:30.250 049 12565.48 32.25 55266.78 88888.00 2008-02-18 01:45:30.375 049 12565.50 32.20 55266.75 88888.00 2008-02-18 01:45:30.500 049 12565.48 32.20 55266.70 88888.00 2008-02-18 01:45:30.625 049 12565.45 32.17 55266.70 88888.00 2008-02-18 01:45:30.750 049 12565.45 32.17 55266.70 88888.00 2008-02-18 01:45:30.875 049 12565.58 32.25 55266.75 88888.00 2008-02-18 01:45:31.000 049 12565.55 32.25 55266.72 88888.00 2008-02-18 01:45:31.125 049 12565.55 32.27 55266.75 88888.00 2008-02-18 01:45:31.250 049 12565.50 32.27 55266.78 88888.00 2008-02-18 01:45:31.375 049 12565.50 32.25 55266.75 88888.00 2008-02-18 01:45:31.500 049 12565.55 32.27 55266.72 88888.00 2008-02-18 01:45:31.625 049 12565.62 32.30 55266.75 88888.00 2008-02-18 01:45:31.750 049 12565.67 32.30 55266.75 88888.00 2008-02-18 01:45:31.875 049 12565.67 32.30 55266.72 88888.00 2008-02-18 01:45:32.000 049 12565.60 32.30 55266.75 88888.00 2008-02-18 01:45:32.125 049 12565.60 32.30 55266.75 88888.00 2008-02-18 01:45:32.250 049 12565.58 32.25 55266.72 88888.00 2008-02-18 01:45:32.375 049 12565.62 32.27 55266.78 88888.00 2008-02-18 01:45:32.500 049 12565.60 32.27 55266.75 88888.00 2008-02-18 01:45:32.625 049 12565.55 32.27 55266.75 88888.00 2008-02-18 01:45:32.750 049 12565.58 32.25 55266.75 88888.00 2008-02-18 01:45:32.875 049 12565.60 32.25 55266.78 88888.00 2008-02-18 01:45:33.000 049 12565.65 32.25 55266.78 88888.00 2008-02-18 01:45:33.125 049 12565.62 32.25 55266.75 88888.00 2008-02-18 01:45:33.250 049 12565.48 32.20 55266.72 88888.00 2008-02-18 01:45:33.375 049 12565.48 32.17 55266.72 88888.00 2008-02-18 01:45:33.500 049 12565.58 32.20 55266.75 88888.00 2008-02-18 01:45:33.625 049 12565.60 32.27 55266.75 88888.00 2008-02-18 01:45:33.750 049 12565.60 32.27 55266.78 88888.00 2008-02-18 01:45:33.875 049 12565.52 32.25 55266.75 88888.00 2008-02-18 01:45:34.000 049 12565.60 32.27 55266.78 88888.00 2008-02-18 01:45:34.125 049 12565.70 32.30 55266.72 88888.00 2008-02-18 01:45:34.250 049 12565.55 32.25 55266.72 88888.00 2008-02-18 01:45:34.375 049 12565.52 32.27 55266.78 88888.00 2008-02-18 01:45:34.500 049 12565.58 32.33 55266.80 88888.00 2008-02-18 01:45:34.625 049 12565.52 32.33 55266.80 88888.00 2008-02-18 01:45:34.750 049 12565.55 32.30 55266.78 88888.00 2008-02-18 01:45:34.875 049 12565.60 32.33 55266.80 88888.00 2008-02-18 01:45:35.000 049 12565.58 32.33 55266.78 88888.00 2008-02-18 01:45:35.125 049 12565.52 32.35 55266.80 88888.00 2008-02-18 01:45:35.250 049 12565.52 32.33 55266.80 88888.00 2008-02-18 01:45:35.375 049 12565.55 32.33 55266.80 88888.00 2008-02-18 01:45:35.500 049 12565.50 32.30 55266.80 88888.00 2008-02-18 01:45:35.625 049 12565.58 32.35 55266.82 88888.00 2008-02-18 01:45:35.750 049 12565.62 32.35 55266.82 88888.00 2008-02-18 01:45:35.875 049 12565.60 32.35 55266.82 88888.00 2008-02-18 01:45:36.000 049 12565.55 32.30 55266.80 88888.00 2008-02-18 01:45:36.125 049 12565.48 32.27 55266.80 88888.00 2008-02-18 01:45:36.250 049 12565.48 32.42 55266.82 88888.00 2008-02-18 01:45:36.375 049 12565.58 32.45 55266.82 88888.00 2008-02-18 01:45:36.500 049 12565.58 32.40 55266.85 88888.00 2008-02-18 01:45:36.625 049 12565.60 32.40 55266.80 88888.00 2008-02-18 01:45:36.750 049 12565.60 32.38 55266.80 88888.00 2008-02-18 01:45:36.875 049 12565.62 32.38 55266.80 88888.00 2008-02-18 01:45:37.000 049 12565.67 32.40 55266.78 88888.00 2008-02-18 01:45:37.125 049 12565.62 32.38 55266.78 88888.00 2008-02-18 01:45:37.250 049 12565.60 32.40 55266.80 88888.00 2008-02-18 01:45:37.375 049 12565.73 32.50 55266.80 88888.00 2008-02-18 01:45:37.500 049 12565.67 32.42 55266.75 88888.00 2008-02-18 01:45:37.625 049 12565.70 32.42 55266.78 88888.00 2008-02-18 01:45:37.750 049 12565.73 32.45 55266.80 88888.00 2008-02-18 01:45:37.875 049 12565.70 32.48 55266.80 88888.00 2008-02-18 01:45:38.000 049 12565.70 32.48 55266.78 88888.00 2008-02-18 01:45:38.125 049 12565.73 32.50 55266.80 88888.00 2008-02-18 01:45:38.250 049 12565.75 32.50 55266.82 88888.00 2008-02-18 01:45:38.375 049 12565.70 32.52 55266.80 88888.00 2008-02-18 01:45:38.500 049 12565.60 32.55 55266.80 88888.00 2008-02-18 01:45:38.625 049 12565.58 32.50 55266.80 88888.00 2008-02-18 01:45:38.750 049 12565.55 32.45 55266.82 88888.00 2008-02-18 01:45:38.875 049 12565.55 32.48 55266.80 88888.00 2008-02-18 01:45:39.000 049 12565.58 32.48 55266.80 88888.00 2008-02-18 01:45:39.125 049 12565.60 32.48 55266.78 88888.00 2008-02-18 01:45:39.250 049 12565.60 32.52 55266.85 88888.00 2008-02-18 01:45:39.375 049 12565.55 32.52 55266.82 88888.00 2008-02-18 01:45:39.500 049 12565.48 32.55 55266.85 88888.00 2008-02-18 01:45:39.625 049 12565.58 32.62 55266.82 88888.00 2008-02-18 01:45:39.750 049 12565.60 32.60 55266.80 88888.00 2008-02-18 01:45:39.875 049 12565.58 32.58 55266.85 88888.00 2008-02-18 01:45:40.000 049 12565.60 32.60 55266.82 88888.00 2008-02-18 01:45:40.125 049 12565.62 32.62 55266.85 88888.00 2008-02-18 01:45:40.250 049 12565.55 32.58 55266.85 88888.00 2008-02-18 01:45:40.375 049 12565.55 32.58 55266.82 88888.00 2008-02-18 01:45:40.500 049 12565.55 32.62 55266.85 88888.00 2008-02-18 01:45:40.625 049 12565.55 32.58 55266.82 88888.00 2008-02-18 01:45:40.750 049 12565.48 32.52 55266.80 88888.00 2008-02-18 01:45:40.875 049 12565.48 32.52 55266.80 88888.00 2008-02-18 01:45:41.000 049 12565.50 32.52 55266.78 88888.00 2008-02-18 01:45:41.125 049 12565.52 32.60 55266.80 88888.00 2008-02-18 01:45:41.250 049 12565.58 32.65 55266.82 88888.00 2008-02-18 01:45:41.375 049 12565.55 32.62 55266.80 88888.00 2008-02-18 01:45:41.500 049 12565.50 32.55 55266.78 88888.00 2008-02-18 01:45:41.625 049 12565.50 32.60 55266.78 88888.00 2008-02-18 01:45:41.750 049 12565.48 32.67 55266.80 88888.00 2008-02-18 01:45:41.875 049 12565.50 32.70 55266.80 88888.00 2008-02-18 01:45:42.000 049 12565.52 32.65 55266.75 88888.00 2008-02-18 01:45:42.125 049 12565.52 32.62 55266.78 88888.00 2008-02-18 01:45:42.250 049 12565.45 32.62 55266.78 88888.00 2008-02-18 01:45:42.375 049 12565.48 32.67 55266.80 88888.00 2008-02-18 01:45:42.500 049 12565.45 32.65 55266.80 88888.00 2008-02-18 01:45:42.625 049 12565.38 32.60 55266.78 88888.00 2008-02-18 01:45:42.750 049 12565.38 32.65 55266.78 88888.00 2008-02-18 01:45:42.875 049 12565.40 32.75 55266.80 88888.00 2008-02-18 01:45:43.000 049 12565.40 32.75 55266.82 88888.00 2008-02-18 01:45:43.125 049 12565.40 32.70 55266.78 88888.00 2008-02-18 01:45:43.250 049 12565.40 32.73 55266.82 88888.00 2008-02-18 01:45:43.375 049 12565.48 32.77 55266.85 88888.00 2008-02-18 01:45:43.500 049 12565.45 32.77 55266.85 88888.00 2008-02-18 01:45:43.625 049 12565.42 32.73 55266.80 88888.00 2008-02-18 01:45:43.750 049 12565.45 32.73 55266.82 88888.00 2008-02-18 01:45:43.875 049 12565.45 32.77 55266.85 88888.00 2008-02-18 01:45:44.000 049 12565.42 32.73 55266.78 88888.00 2008-02-18 01:45:44.125 049 12565.33 32.73 55266.78 88888.00 2008-02-18 01:45:44.250 049 12565.42 32.77 55266.85 88888.00 2008-02-18 01:45:44.375 049 12565.60 32.85 55266.88 88888.00 2008-02-18 01:45:44.500 049 12565.58 32.90 55266.90 88888.00 2008-02-18 01:45:44.625 049 12565.50 32.90 55266.90 88888.00 2008-02-18 01:45:44.750 049 12565.45 32.85 55266.90 88888.00 2008-02-18 01:45:44.875 049 12565.40 32.80 55266.85 88888.00 2008-02-18 01:45:45.000 049 12565.48 32.77 55266.85 88888.00 2008-02-18 01:45:45.125 049 12565.50 32.83 55266.88 88888.00 2008-02-18 01:45:45.250 049 12565.42 32.88 55266.93 88888.00 2008-02-18 01:45:45.375 049 12565.50 32.90 55266.93 88888.00 2008-02-18 01:45:45.500 049 12565.52 32.90 55266.93 88888.00 2008-02-18 01:45:45.625 049 12565.42 32.83 55266.90 88888.00 2008-02-18 01:45:45.750 049 12565.38 32.85 55266.88 88888.00 2008-02-18 01:45:45.875 049 12565.40 32.88 55266.90 88888.00 2008-02-18 01:45:46.000 049 12565.38 32.83 55266.88 88888.00 2008-02-18 01:45:46.125 049 12565.40 32.85 55266.88 88888.00 2008-02-18 01:45:46.250 049 12565.40 32.92 55266.88 88888.00 2008-02-18 01:45:46.375 049 12565.40 32.92 55266.90 88888.00 2008-02-18 01:45:46.500 049 12565.35 32.92 55266.88 88888.00 2008-02-18 01:45:46.625 049 12565.30 32.85 55266.82 88888.00 2008-02-18 01:45:46.750 049 12565.38 32.88 55266.85 88888.00 2008-02-18 01:45:46.875 049 12565.40 32.92 55266.85 88888.00 2008-02-18 01:45:47.000 049 12565.42 32.90 55266.82 88888.00 2008-02-18 01:45:47.125 049 12565.45 32.92 55266.80 88888.00 2008-02-18 01:45:47.250 049 12565.48 32.95 55266.88 88888.00 2008-02-18 01:45:47.375 049 12565.50 33.00 55266.88 88888.00 2008-02-18 01:45:47.500 049 12565.52 33.02 55266.88 88888.00 2008-02-18 01:45:47.625 049 12565.60 33.05 55266.88 88888.00 2008-02-18 01:45:47.750 049 12565.58 33.02 55266.90 88888.00 2008-02-18 01:45:47.875 049 12565.52 32.98 55266.85 88888.00 2008-02-18 01:45:48.000 049 12565.50 32.98 55266.85 88888.00 2008-02-18 01:45:48.125 049 12565.45 32.95 55266.88 88888.00 2008-02-18 01:45:48.250 049 12565.38 32.90 55266.85 88888.00 2008-02-18 01:45:48.375 049 12565.38 32.92 55266.88 88888.00 2008-02-18 01:45:48.500 049 12565.38 32.95 55266.88 88888.00 2008-02-18 01:45:48.625 049 12565.45 33.00 55266.88 88888.00 2008-02-18 01:45:48.750 049 12565.52 33.05 55266.90 88888.00 2008-02-18 01:45:48.875 049 12565.52 33.02 55266.88 88888.00 2008-02-18 01:45:49.000 049 12565.52 33.02 55266.88 88888.00 2008-02-18 01:45:49.125 049 12565.48 33.00 55266.85 88888.00 2008-02-18 01:45:49.250 049 12565.48 33.00 55266.90 88888.00 2008-02-18 01:45:49.375 049 12565.42 32.98 55266.90 88888.00 2008-02-18 01:45:49.500 049 12565.42 33.00 55266.85 88888.00 2008-02-18 01:45:49.625 049 12565.45 33.02 55266.85 88888.00 2008-02-18 01:45:49.750 049 12565.42 33.05 55266.82 88888.00 2008-02-18 01:45:49.875 049 12565.40 33.02 55266.85 88888.00 2008-02-18 01:45:50.000 049 12565.45 33.02 55266.85 88888.00 2008-02-18 01:45:50.125 049 12565.50 33.00 55266.82 88888.00 2008-02-18 01:45:50.250 049 12565.48 33.00 55266.82 88888.00 2008-02-18 01:45:50.375 049 12565.52 32.95 55266.82 88888.00 2008-02-18 01:45:50.500 049 12565.58 33.05 55266.88 88888.00 2008-02-18 01:45:50.625 049 12565.58 33.12 55266.88 88888.00 2008-02-18 01:45:50.750 049 12565.50 33.02 55266.85 88888.00 2008-02-18 01:45:50.875 049 12565.40 32.98 55266.85 88888.00 2008-02-18 01:45:51.000 049 12565.45 32.98 55266.82 88888.00 2008-02-18 01:45:51.125 049 12565.55 33.10 55266.88 88888.00 2008-02-18 01:45:51.250 049 12565.62 33.08 55266.90 88888.00 2008-02-18 01:45:51.375 049 12565.60 33.05 55266.88 88888.00 2008-02-18 01:45:51.500 049 12565.60 33.08 55266.90 88888.00 2008-02-18 01:45:51.625 049 12565.52 33.08 55266.90 88888.00 2008-02-18 01:45:51.750 049 12565.55 33.10 55266.90 88888.00 2008-02-18 01:45:51.875 049 12565.50 33.08 55266.85 88888.00 2008-02-18 01:45:52.000 049 12565.50 33.08 55266.85 88888.00 2008-02-18 01:45:52.125 049 12565.52 33.10 55266.88 88888.00 2008-02-18 01:45:52.250 049 12565.52 33.12 55266.90 88888.00 2008-02-18 01:45:52.375 049 12565.50 33.10 55266.90 88888.00 2008-02-18 01:45:52.500 049 12565.48 33.08 55266.85 88888.00 2008-02-18 01:45:52.625 049 12565.58 33.08 55266.88 88888.00 2008-02-18 01:45:52.750 049 12565.58 33.12 55266.85 88888.00 2008-02-18 01:45:52.875 049 12565.58 33.12 55266.88 88888.00 2008-02-18 01:45:53.000 049 12565.60 33.15 55266.85 88888.00 2008-02-18 01:45:53.125 049 12565.55 33.08 55266.85 88888.00 2008-02-18 01:45:53.250 049 12565.52 33.08 55266.90 88888.00 2008-02-18 01:45:53.375 049 12565.62 33.10 55266.88 88888.00 2008-02-18 01:45:53.500 049 12565.62 33.10 55266.88 88888.00 2008-02-18 01:45:53.625 049 12565.58 33.08 55266.88 88888.00 2008-02-18 01:45:53.750 049 12565.58 33.10 55266.90 88888.00 2008-02-18 01:45:53.875 049 12565.65 33.12 55266.93 88888.00 2008-02-18 01:45:54.000 049 12565.62 33.12 55266.90 88888.00 2008-02-18 01:45:54.125 049 12565.58 33.02 55266.85 88888.00 2008-02-18 01:45:54.250 049 12565.55 32.98 55266.85 88888.00 2008-02-18 01:45:54.375 049 12565.65 33.02 55266.88 88888.00 2008-02-18 01:45:54.500 049 12565.70 33.08 55266.85 88888.00 2008-02-18 01:45:54.625 049 12565.65 33.08 55266.90 88888.00 2008-02-18 01:45:54.750 049 12565.62 33.12 55266.90 88888.00 2008-02-18 01:45:54.875 049 12565.62 33.23 55266.93 88888.00 2008-02-18 01:45:55.000 049 12565.67 33.20 55266.93 88888.00 2008-02-18 01:45:55.125 049 12565.65 33.12 55266.90 88888.00 2008-02-18 01:45:55.250 049 12565.62 33.10 55266.93 88888.00 2008-02-18 01:45:55.375 049 12565.67 33.12 55266.90 88888.00 2008-02-18 01:45:55.500 049 12565.67 33.12 55266.93 88888.00 2008-02-18 01:45:55.625 049 12565.67 33.10 55266.90 88888.00 2008-02-18 01:45:55.750 049 12565.65 33.05 55266.88 88888.00 2008-02-18 01:45:55.875 049 12565.60 33.02 55266.82 88888.00 2008-02-18 01:45:56.000 049 12565.65 33.10 55266.85 88888.00 2008-02-18 01:45:56.125 049 12565.70 33.15 55266.93 88888.00 2008-02-18 01:45:56.250 049 12565.65 33.10 55266.93 88888.00 2008-02-18 01:45:56.375 049 12565.67 33.10 55266.88 88888.00 2008-02-18 01:45:56.500 049 12565.67 33.15 55266.88 88888.00 2008-02-18 01:45:56.625 049 12565.70 33.10 55266.88 88888.00 2008-02-18 01:45:56.750 049 12565.75 33.12 55266.90 88888.00 2008-02-18 01:45:56.875 049 12565.77 33.15 55266.90 88888.00 2008-02-18 01:45:57.000 049 12565.80 33.17 55266.90 88888.00 2008-02-18 01:45:57.125 049 12565.83 33.15 55266.90 88888.00 2008-02-18 01:45:57.250 049 12565.83 33.10 55266.88 88888.00 2008-02-18 01:45:57.375 049 12565.90 33.17 55266.93 88888.00 2008-02-18 01:45:57.500 049 12565.92 33.20 55266.90 88888.00 2008-02-18 01:45:57.625 049 12565.85 33.17 55266.90 88888.00 2008-02-18 01:45:57.750 049 12565.77 33.12 55266.85 88888.00 2008-02-18 01:45:57.875 049 12565.73 33.08 55266.85 88888.00 2008-02-18 01:45:58.000 049 12565.73 33.08 55266.88 88888.00 2008-02-18 01:45:58.125 049 12565.83 33.12 55266.88 88888.00 2008-02-18 01:45:58.250 049 12565.88 33.12 55266.88 88888.00 2008-02-18 01:45:58.375 049 12565.83 33.12 55266.88 88888.00 2008-02-18 01:45:58.500 049 12565.77 33.17 55266.95 88888.00 2008-02-18 01:45:58.625 049 12565.85 33.23 55266.95 88888.00 2008-02-18 01:45:58.750 049 12565.80 33.12 55266.90 88888.00 2008-02-18 01:45:58.875 049 12565.83 33.10 55266.85 88888.00 2008-02-18 01:45:59.000 049 12565.83 33.17 55266.88 88888.00 2008-02-18 01:45:59.125 049 12565.85 33.20 55266.90 88888.00 2008-02-18 01:45:59.250 049 12565.77 33.10 55266.90 88888.00 2008-02-18 01:45:59.375 049 12565.80 33.15 55266.88 88888.00 2008-02-18 01:45:59.500 049 12565.85 33.17 55266.85 88888.00 2008-02-18 01:45:59.625 049 12565.83 33.17 55266.82 88888.00 2008-02-18 01:45:59.750 049 12565.83 33.15 55266.82 88888.00 2008-02-18 01:45:59.875 049 12565.80 33.08 55266.85 88888.00 2008-02-18 01:46:00.000 049 12565.83 33.10 55266.82 88888.00 2008-02-18 01:46:00.125 049 12565.88 33.12 55266.90 88888.00 2008-02-18 01:46:00.250 049 12565.83 33.10 55266.90 88888.00 2008-02-18 01:46:00.375 049 12565.85 33.12 55266.90 88888.00 2008-02-18 01:46:00.500 049 12565.92 33.20 55266.90 88888.00 2008-02-18 01:46:00.625 049 12566.00 33.23 55266.93 88888.00 2008-02-18 01:46:00.750 049 12565.98 33.15 55266.88 88888.00 2008-02-18 01:46:00.875 049 12566.00 33.15 55266.88 88888.00 2008-02-18 01:46:01.000 049 12566.10 33.23 55266.90 88888.00 2008-02-18 01:46:01.125 049 12566.08 33.30 55266.90 88888.00 2008-02-18 01:46:01.250 049 12565.92 33.20 55266.88 88888.00 2008-02-18 01:46:01.375 049 12565.92 33.17 55266.88 88888.00 2008-02-18 01:46:01.500 049 12565.98 33.12 55266.85 88888.00 2008-02-18 01:46:01.625 049 12565.98 33.10 55266.85 88888.00 2008-02-18 01:46:01.750 049 12565.98 33.08 55266.82 88888.00 2008-02-18 01:46:01.875 049 12566.05 33.15 55266.85 88888.00 2008-02-18 01:46:02.000 049 12566.12 33.20 55266.88 88888.00 2008-02-18 01:46:02.125 049 12566.15 33.20 55266.88 88888.00 2008-02-18 01:46:02.250 049 12566.05 33.15 55266.88 88888.00 2008-02-18 01:46:02.375 049 12566.12 33.20 55266.90 88888.00 2008-02-18 01:46:02.500 049 12566.17 33.20 55266.90 88888.00 2008-02-18 01:46:02.625 049 12566.15 33.20 55266.88 88888.00 2008-02-18 01:46:02.750 049 12566.10 33.15 55266.88 88888.00 2008-02-18 01:46:02.875 049 12566.08 33.12 55266.85 88888.00 2008-02-18 01:46:03.000 049 12566.10 33.15 55266.88 88888.00 2008-02-18 01:46:03.125 049 12566.10 33.15 55266.85 88888.00 2008-02-18 01:46:03.250 049 12566.15 33.15 55266.88 88888.00 2008-02-18 01:46:03.375 049 12566.20 33.17 55266.90 88888.00 2008-02-18 01:46:03.500 049 12566.15 33.23 55266.90 88888.00 2008-02-18 01:46:03.625 049 12566.12 33.20 55266.88 88888.00 2008-02-18 01:46:03.750 049 12566.10 33.15 55266.85 88888.00 2008-02-18 01:46:03.875 049 12566.08 33.15 55266.88 88888.00 2008-02-18 01:46:04.000 049 12566.12 33.17 55266.90 88888.00 2008-02-18 01:46:04.125 049 12566.17 33.20 55266.95 88888.00 2008-02-18 01:46:04.250 049 12566.17 33.17 55266.90 88888.00 2008-02-18 01:46:04.375 049 12566.15 33.10 55266.88 88888.00 2008-02-18 01:46:04.500 049 12566.12 33.15 55266.90 88888.00 2008-02-18 01:46:04.625 049 12566.20 33.25 55266.93 88888.00 2008-02-18 01:46:04.750 049 12566.20 33.15 55266.90 88888.00 2008-02-18 01:46:04.875 049 12566.10 33.08 55266.85 88888.00 2008-02-18 01:46:05.000 049 12566.12 33.10 55266.85 88888.00 2008-02-18 01:46:05.125 049 12566.15 33.17 55266.88 88888.00 2008-02-18 01:46:05.250 049 12566.20 33.15 55266.90 88888.00 2008-02-18 01:46:05.375 049 12566.27 33.12 55266.88 88888.00 2008-02-18 01:46:05.500 049 12566.23 33.12 55266.90 88888.00 2008-02-18 01:46:05.625 049 12566.25 33.10 55266.88 88888.00 2008-02-18 01:46:05.750 049 12566.30 33.10 55266.88 88888.00 2008-02-18 01:46:05.875 049 12566.23 33.12 55266.85 88888.00 2008-02-18 01:46:06.000 049 12566.27 33.23 55266.93 88888.00 2008-02-18 01:46:06.125 049 12566.35 33.20 55266.93 88888.00 2008-02-18 01:46:06.250 049 12566.30 33.10 55266.93 88888.00 2008-02-18 01:46:06.375 049 12566.33 33.15 55266.93 88888.00 2008-02-18 01:46:06.500 049 12566.40 33.17 55266.93 88888.00 2008-02-18 01:46:06.625 049 12566.35 33.12 55266.88 88888.00 2008-02-18 01:46:06.750 049 12566.35 33.15 55266.90 88888.00 2008-02-18 01:46:06.875 049 12566.38 33.20 55266.88 88888.00 2008-02-18 01:46:07.000 049 12566.38 33.12 55266.85 88888.00 2008-02-18 01:46:07.125 049 12566.40 33.15 55266.93 88888.00 2008-02-18 01:46:07.250 049 12566.35 33.23 55266.95 88888.00 2008-02-18 01:46:07.375 049 12566.33 33.17 55266.93 88888.00 2008-02-18 01:46:07.500 049 12566.27 33.10 55266.88 88888.00 2008-02-18 01:46:07.625 049 12566.30 33.08 55266.88 88888.00 2008-02-18 01:46:07.750 049 12566.35 33.15 55266.95 88888.00 2008-02-18 01:46:07.875 049 12566.42 33.15 55266.93 88888.00 2008-02-18 01:46:08.000 049 12566.38 33.12 55266.88 88888.00 2008-02-18 01:46:08.125 049 12566.38 33.17 55266.95 88888.00 2008-02-18 01:46:08.250 049 12566.33 33.20 55266.97 88888.00 2008-02-18 01:46:08.375 049 12566.35 33.20 55266.95 88888.00 2008-02-18 01:46:08.500 049 12566.35 33.23 55266.95 88888.00 2008-02-18 01:46:08.625 049 12566.38 33.20 55266.95 88888.00 2008-02-18 01:46:08.750 049 12566.45 33.17 55266.95 88888.00 2008-02-18 01:46:08.875 049 12566.42 33.15 55266.95 88888.00 2008-02-18 01:46:09.000 049 12566.35 33.20 55266.93 88888.00 2008-02-18 01:46:09.125 049 12566.35 33.20 55266.90 88888.00 2008-02-18 01:46:09.250 049 12566.40 33.15 55266.97 88888.00 2008-02-18 01:46:09.375 049 12566.45 33.10 55266.95 88888.00 2008-02-18 01:46:09.500 049 12566.38 33.10 55266.90 88888.00 2008-02-18 01:46:09.625 049 12566.30 33.02 55266.88 88888.00 2008-02-18 01:46:09.750 049 12566.33 33.08 55266.88 88888.00 2008-02-18 01:46:09.875 049 12566.42 33.15 55266.90 88888.00 2008-02-18 01:46:10.000 049 12566.40 33.12 55266.90 88888.00 2008-02-18 01:46:10.125 049 12566.38 33.17 55266.93 88888.00 2008-02-18 01:46:10.250 049 12566.33 33.15 55266.90 88888.00 2008-02-18 01:46:10.375 049 12566.35 33.12 55266.93 88888.00 2008-02-18 01:46:10.500 049 12566.38 33.12 55266.95 88888.00 2008-02-18 01:46:10.625 049 12566.42 33.12 55266.97 88888.00 2008-02-18 01:46:10.750 049 12566.35 33.05 55266.93 88888.00 2008-02-18 01:46:10.875 049 12566.33 33.10 55266.88 88888.00 2008-02-18 01:46:11.000 049 12566.38 33.15 55266.90 88888.00 2008-02-18 01:46:11.125 049 12566.42 33.17 55266.97 88888.00 2008-02-18 01:46:11.250 049 12566.35 33.15 55266.95 88888.00 2008-02-18 01:46:11.375 049 12566.33 33.15 55266.95 88888.00 2008-02-18 01:46:11.500 049 12566.33 33.10 55266.95 88888.00 2008-02-18 01:46:11.625 049 12566.27 33.08 55266.95 88888.00 2008-02-18 01:46:11.750 049 12566.33 33.10 55266.97 88888.00 2008-02-18 01:46:11.875 049 12566.40 33.12 55266.95 88888.00 2008-02-18 01:46:12.000 049 12566.42 33.10 55266.93 88888.00 2008-02-18 01:46:12.125 049 12566.38 33.12 55266.95 88888.00 2008-02-18 01:46:12.250 049 12566.33 33.12 55266.97 88888.00 2008-02-18 01:46:12.375 049 12566.30 33.08 55266.93 88888.00 2008-02-18 01:46:12.500 049 12566.23 33.10 55266.95 88888.00 2008-02-18 01:46:12.625 049 12566.23 33.12 55267.00 88888.00 2008-02-18 01:46:12.750 049 12566.27 33.12 55266.97 88888.00 2008-02-18 01:46:12.875 049 12566.42 33.15 55266.97 88888.00 2008-02-18 01:46:13.000 049 12566.42 33.12 55267.00 88888.00 2008-02-18 01:46:13.125 049 12566.38 33.10 55267.00 88888.00 2008-02-18 01:46:13.250 049 12566.35 33.10 55267.00 88888.00 2008-02-18 01:46:13.375 049 12566.40 33.15 55266.97 88888.00 2008-02-18 01:46:13.500 049 12566.38 33.10 55266.97 88888.00 2008-02-18 01:46:13.625 049 12566.42 33.15 55266.97 88888.00 2008-02-18 01:46:13.750 049 12566.48 33.15 55266.97 88888.00 2008-02-18 01:46:13.875 049 12566.42 33.12 55266.97 88888.00 2008-02-18 01:46:14.000 049 12566.40 33.10 55266.93 88888.00 2008-02-18 01:46:14.125 049 12566.42 33.12 55266.95 88888.00 2008-02-18 01:46:14.250 049 12566.40 33.15 55266.95 88888.00 2008-02-18 01:46:14.375 049 12566.40 33.12 55266.95 88888.00 2008-02-18 01:46:14.500 049 12566.42 33.10 55266.95 88888.00 2008-02-18 01:46:14.625 049 12566.38 33.05 55266.93 88888.00 2008-02-18 01:46:14.750 049 12566.38 33.12 55266.93 88888.00 2008-02-18 01:46:14.875 049 12566.35 33.15 55266.95 88888.00 2008-02-18 01:46:15.000 049 12566.35 33.12 55266.93 88888.00 2008-02-18 01:46:15.125 049 12566.38 33.12 55266.93 88888.00 2008-02-18 01:46:15.250 049 12566.35 33.08 55266.93 88888.00 2008-02-18 01:46:15.375 049 12566.38 33.10 55266.93 88888.00 2008-02-18 01:46:15.500 049 12566.33 33.05 55266.90 88888.00 2008-02-18 01:46:15.625 049 12566.30 33.02 55266.90 88888.00 2008-02-18 01:46:15.750 049 12566.38 33.08 55266.95 88888.00 2008-02-18 01:46:15.875 049 12566.40 33.08 55266.95 88888.00 2008-02-18 01:46:16.000 049 12566.33 33.05 55266.95 88888.00 2008-02-18 01:46:16.125 049 12566.27 33.02 55266.95 88888.00 2008-02-18 01:46:16.250 049 12566.25 33.05 55266.95 88888.00 2008-02-18 01:46:16.375 049 12566.33 33.08 55266.97 88888.00 2008-02-18 01:46:16.500 049 12566.40 33.08 55267.00 88888.00 2008-02-18 01:46:16.625 049 12566.40 33.10 55267.00 88888.00 2008-02-18 01:46:16.750 049 12566.40 33.15 55267.03 88888.00 2008-02-18 01:46:16.875 049 12566.40 33.10 55267.03 88888.00 2008-02-18 01:46:17.000 049 12566.40 33.08 55267.03 88888.00 2008-02-18 01:46:17.125 049 12566.42 33.15 55267.03 88888.00 2008-02-18 01:46:17.250 049 12566.38 33.15 55267.05 88888.00 2008-02-18 01:46:17.375 049 12566.38 33.15 55267.05 88888.00 2008-02-18 01:46:17.500 049 12566.40 33.08 55267.00 88888.00 2008-02-18 01:46:17.625 049 12566.42 33.05 55266.97 88888.00 2008-02-18 01:46:17.750 049 12566.38 33.05 55266.97 88888.00 2008-02-18 01:46:17.875 049 12566.38 33.08 55267.00 88888.00 2008-02-18 01:46:18.000 049 12566.35 33.10 55267.00 88888.00 2008-02-18 01:46:18.125 049 12566.35 33.08 55267.00 88888.00 2008-02-18 01:46:18.250 049 12566.35 33.10 55267.00 88888.00 2008-02-18 01:46:18.375 049 12566.38 33.12 55266.97 88888.00 2008-02-18 01:46:18.500 049 12566.40 33.15 55267.00 88888.00 2008-02-18 01:46:18.625 049 12566.40 33.15 55266.97 88888.00 2008-02-18 01:46:18.750 049 12566.35 33.08 55266.95 88888.00 2008-02-18 01:46:18.875 049 12566.35 33.08 55266.97 88888.00 2008-02-18 01:46:19.000 049 12566.38 33.17 55267.03 88888.00 2008-02-18 01:46:19.125 049 12566.40 33.12 55267.00 88888.00 2008-02-18 01:46:19.250 049 12566.38 33.05 55266.97 88888.00 2008-02-18 01:46:19.375 049 12566.48 33.10 55267.03 88888.00 2008-02-18 01:46:19.500 049 12566.45 33.15 55267.05 88888.00 2008-02-18 01:46:19.625 049 12566.42 33.15 55267.05 88888.00 2008-02-18 01:46:19.750 049 12566.33 33.10 55267.00 88888.00 2008-02-18 01:46:19.875 049 12566.27 33.00 55266.97 88888.00 2008-02-18 01:46:20.000 049 12566.27 33.02 55266.95 88888.00 2008-02-18 01:46:20.125 049 12566.38 33.12 55267.00 88888.00 2008-02-18 01:46:20.250 049 12566.40 33.15 55267.05 88888.00 2008-02-18 01:46:20.375 049 12566.40 33.10 55267.05 88888.00 2008-02-18 01:46:20.500 049 12566.33 33.10 55267.05 88888.00 2008-02-18 01:46:20.625 049 12566.33 33.12 55267.05 88888.00 2008-02-18 01:46:20.750 049 12566.33 33.12 55267.03 88888.00 2008-02-18 01:46:20.875 049 12566.25 33.17 55267.03 88888.00 2008-02-18 01:46:21.000 049 12566.27 33.12 55267.03 88888.00 2008-02-18 01:46:21.125 049 12566.38 33.12 55267.05 88888.00 2008-02-18 01:46:21.250 049 12566.33 33.08 55267.05 88888.00 2008-02-18 01:46:21.375 049 12566.38 33.05 55267.03 88888.00 2008-02-18 01:46:21.500 049 12566.40 33.10 55267.05 88888.00 2008-02-18 01:46:21.625 049 12566.42 33.20 55267.07 88888.00 2008-02-18 01:46:21.750 049 12566.48 33.23 55267.10 88888.00 2008-02-18 01:46:21.875 049 12566.42 33.12 55267.07 88888.00 2008-02-18 01:46:22.000 049 12566.35 33.12 55267.07 88888.00 2008-02-18 01:46:22.125 049 12566.35 33.15 55267.10 88888.00 2008-02-18 01:46:22.250 049 12566.33 33.12 55267.10 88888.00 2008-02-18 01:46:22.375 049 12566.35 33.10 55267.07 88888.00 2008-02-18 01:46:22.500 049 12566.30 33.12 55267.07 88888.00 2008-02-18 01:46:22.625 049 12566.33 33.12 55267.12 88888.00 2008-02-18 01:46:22.750 049 12566.35 33.15 55267.12 88888.00 2008-02-18 01:46:22.875 049 12566.30 33.12 55267.10 88888.00 2008-02-18 01:46:23.000 049 12566.25 33.08 55267.05 88888.00 2008-02-18 01:46:23.125 049 12566.23 33.10 55267.05 88888.00 2008-02-18 01:46:23.250 049 12566.23 33.10 55267.07 88888.00 2008-02-18 01:46:23.375 049 12566.27 33.12 55267.07 88888.00 2008-02-18 01:46:23.500 049 12566.20 33.10 55267.05 88888.00 2008-02-18 01:46:23.625 049 12566.20 33.10 55267.10 88888.00 2008-02-18 01:46:23.750 049 12566.25 33.10 55267.07 88888.00 2008-02-18 01:46:23.875 049 12566.25 33.08 55267.00 88888.00 2008-02-18 01:46:24.000 049 12566.27 33.05 55267.03 88888.00 2008-02-18 01:46:24.125 049 12566.25 33.10 55267.07 88888.00 2008-02-18 01:46:24.250 049 12566.25 33.15 55267.10 88888.00 2008-02-18 01:46:24.375 049 12566.33 33.15 55267.12 88888.00 2008-02-18 01:46:24.500 049 12566.27 33.12 55267.05 88888.00 2008-02-18 01:46:24.625 049 12566.12 33.05 55267.03 88888.00 2008-02-18 01:46:24.750 049 12566.12 33.12 55267.03 88888.00 2008-02-18 01:46:24.875 049 12566.27 33.23 55267.10 88888.00 2008-02-18 01:46:25.000 049 12566.33 33.17 55267.05 88888.00 2008-02-18 01:46:25.125 049 12566.25 33.12 55267.05 88888.00 2008-02-18 01:46:25.250 049 12566.27 33.17 55267.10 88888.00 2008-02-18 01:46:25.375 049 12566.30 33.17 55267.10 88888.00 2008-02-18 01:46:25.500 049 12566.30 33.25 55267.10 88888.00 2008-02-18 01:46:25.625 049 12566.27 33.25 55267.07 88888.00 2008-02-18 01:46:25.750 049 12566.23 33.20 55267.10 88888.00 2008-02-18 01:46:25.875 049 12566.23 33.23 55267.10 88888.00 2008-02-18 01:46:26.000 049 12566.27 33.20 55267.10 88888.00 2008-02-18 01:46:26.125 049 12566.33 33.27 55267.10 88888.00 2008-02-18 01:46:26.250 049 12566.25 33.25 55267.07 88888.00 2008-02-18 01:46:26.375 049 12566.25 33.25 55267.10 88888.00 2008-02-18 01:46:26.500 049 12566.30 33.25 55267.10 88888.00 2008-02-18 01:46:26.625 049 12566.27 33.30 55267.12 88888.00 2008-02-18 01:46:26.750 049 12566.25 33.27 55267.12 88888.00 2008-02-18 01:46:26.875 049 12566.25 33.23 55267.12 88888.00 2008-02-18 01:46:27.000 049 12566.25 33.20 55267.07 88888.00 2008-02-18 01:46:27.125 049 12566.23 33.20 55267.07 88888.00 2008-02-18 01:46:27.250 049 12566.17 33.23 55267.05 88888.00 2008-02-18 01:46:27.375 049 12566.23 33.27 55267.07 88888.00 2008-02-18 01:46:27.500 049 12566.20 33.30 55267.07 88888.00 2008-02-18 01:46:27.625 049 12566.20 33.23 55267.10 88888.00 2008-02-18 01:46:27.750 049 12566.25 33.23 55267.07 88888.00 2008-02-18 01:46:27.875 049 12566.33 33.25 55267.10 88888.00 2008-02-18 01:46:28.000 049 12566.33 33.27 55267.10 88888.00 2008-02-18 01:46:28.125 049 12566.27 33.23 55267.10 88888.00 2008-02-18 01:46:28.250 049 12566.17 33.27 55267.12 88888.00 2008-02-18 01:46:28.375 049 12566.23 33.27 55267.12 88888.00 2008-02-18 01:46:28.500 049 12566.23 33.25 55267.10 88888.00 2008-02-18 01:46:28.625 049 12566.23 33.25 55267.10 88888.00 2008-02-18 01:46:28.750 049 12566.23 33.27 55267.10 88888.00 2008-02-18 01:46:28.875 049 12566.23 33.27 55267.12 88888.00 2008-02-18 01:46:29.000 049 12566.27 33.25 55267.10 88888.00 2008-02-18 01:46:29.125 049 12566.25 33.27 55267.10 88888.00 2008-02-18 01:46:29.250 049 12566.20 33.27 55267.10 88888.00 2008-02-18 01:46:29.375 049 12566.15 33.27 55267.12 88888.00 2008-02-18 01:46:29.500 049 12566.17 33.27 55267.10 88888.00 2008-02-18 01:46:29.625 049 12566.25 33.30 55267.12 88888.00 2008-02-18 01:46:29.750 049 12566.27 33.35 55267.12 88888.00 2008-02-18 01:46:29.875 049 12566.23 33.40 55267.12 88888.00 2008-02-18 01:46:30.000 049 12566.15 33.35 55267.07 88888.00 2008-02-18 01:46:30.125 049 12566.08 33.35 55267.07 88888.00 2008-02-18 01:46:30.250 049 12566.08 33.33 55267.10 88888.00 2008-02-18 01:46:30.375 049 12566.20 33.33 55267.12 88888.00 2008-02-18 01:46:30.500 049 12566.23 33.30 55267.12 88888.00 2008-02-18 01:46:30.625 049 12566.33 33.38 55267.12 88888.00 2008-02-18 01:46:30.750 049 12566.33 33.35 55267.15 88888.00 2008-02-18 01:46:30.875 049 12566.27 33.30 55267.12 88888.00 2008-02-18 01:46:31.000 049 12566.12 33.25 55267.07 88888.00 2008-02-18 01:46:31.125 049 12566.08 33.25 55267.07 88888.00 2008-02-18 01:46:31.250 049 12566.05 33.23 55267.07 88888.00 2008-02-18 01:46:31.375 049 12566.17 33.30 55267.07 88888.00 2008-02-18 01:46:31.500 049 12566.20 33.33 55267.07 88888.00 2008-02-18 01:46:31.625 049 12566.10 33.25 55267.05 88888.00 2008-02-18 01:46:31.750 049 12566.08 33.25 55267.07 88888.00 2008-02-18 01:46:31.875 049 12566.20 33.35 55267.12 88888.00 2008-02-18 01:46:32.000 049 12566.17 33.38 55267.12 88888.00 2008-02-18 01:46:32.125 049 12566.20 33.35 55267.15 88888.00 2008-02-18 01:46:32.250 049 12566.15 33.35 55267.10 88888.00 2008-02-18 01:46:32.375 049 12566.17 33.38 55267.15 88888.00 2008-02-18 01:46:32.500 049 12566.20 33.42 55267.18 88888.00 2008-02-18 01:46:32.625 049 12566.15 33.35 55267.10 88888.00 2008-02-18 01:46:32.750 049 12566.10 33.27 55267.07 88888.00 2008-02-18 01:46:32.875 049 12566.10 33.27 55267.10 88888.00 2008-02-18 01:46:33.000 049 12566.12 33.38 55267.12 88888.00 2008-02-18 01:46:33.125 049 12566.15 33.38 55267.12 88888.00 2008-02-18 01:46:33.250 049 12566.10 33.30 55267.10 88888.00 2008-02-18 01:46:33.375 049 12566.12 33.33 55267.10 88888.00 2008-02-18 01:46:33.500 049 12566.12 33.35 55267.10 88888.00 2008-02-18 01:46:33.625 049 12566.10 33.42 55267.15 88888.00 2008-02-18 01:46:33.750 049 12566.10 33.48 55267.15 88888.00 2008-02-18 01:46:33.875 049 12566.17 33.45 55267.12 88888.00 2008-02-18 01:46:34.000 049 12566.17 33.40 55267.10 88888.00 2008-02-18 01:46:34.125 049 12566.17 33.40 55267.12 88888.00 2008-02-18 01:46:34.250 049 12566.27 33.45 55267.18 88888.00 2008-02-18 01:46:34.375 049 12566.30 33.45 55267.18 88888.00 2008-02-18 01:46:34.500 049 12566.20 33.40 55267.15 88888.00 2008-02-18 01:46:34.625 049 12566.10 33.33 55267.15 88888.00 2008-02-18 01:46:34.750 049 12566.12 33.35 55267.15 88888.00 2008-02-18 01:46:34.875 049 12566.23 33.42 55267.15 88888.00 2008-02-18 01:46:35.000 049 12566.25 33.38 55267.10 88888.00 2008-02-18 01:46:35.125 049 12566.27 33.40 55267.10 88888.00 2008-02-18 01:46:35.250 049 12566.25 33.40 55267.12 88888.00 2008-02-18 01:46:35.375 049 12566.20 33.35 55267.10 88888.00 2008-02-18 01:46:35.500 049 12566.08 33.38 55267.12 88888.00 2008-02-18 01:46:35.625 049 12566.10 33.45 55267.12 88888.00 2008-02-18 01:46:35.750 049 12566.10 33.42 55267.15 88888.00 2008-02-18 01:46:35.875 049 12566.15 33.45 55267.15 88888.00 2008-02-18 01:46:36.000 049 12566.23 33.42 55267.15 88888.00 2008-02-18 01:46:36.125 049 12566.23 33.42 55267.18 88888.00 2008-02-18 01:46:36.250 049 12566.17 33.40 55267.15 88888.00 2008-02-18 01:46:36.375 049 12566.17 33.35 55267.15 88888.00 2008-02-18 01:46:36.500 049 12566.17 33.38 55267.15 88888.00 2008-02-18 01:46:36.625 049 12566.23 33.45 55267.15 88888.00 2008-02-18 01:46:36.750 049 12566.12 33.45 55267.18 88888.00 2008-02-18 01:46:36.875 049 12566.12 33.42 55267.18 88888.00 2008-02-18 01:46:37.000 049 12566.17 33.40 55267.12 88888.00 2008-02-18 01:46:37.125 049 12566.23 33.42 55267.12 88888.00 2008-02-18 01:46:37.250 049 12566.20 33.45 55267.18 88888.00 2008-02-18 01:46:37.375 049 12566.25 33.50 55267.22 88888.00 2008-02-18 01:46:37.500 049 12566.27 33.42 55267.18 88888.00 2008-02-18 01:46:37.625 049 12566.20 33.35 55267.15 88888.00 2008-02-18 01:46:37.750 049 12566.20 33.38 55267.15 88888.00 2008-02-18 01:46:37.875 049 12566.33 33.48 55267.18 88888.00 2008-02-18 01:46:38.000 049 12566.33 33.45 55267.18 88888.00 2008-02-18 01:46:38.125 049 12566.23 33.42 55267.18 88888.00 2008-02-18 01:46:38.250 049 12566.10 33.38 55267.15 88888.00 2008-02-18 01:46:38.375 049 12566.15 33.40 55267.12 88888.00 2008-02-18 01:46:38.500 049 12566.15 33.42 55267.15 88888.00 2008-02-18 01:46:38.625 049 12566.15 33.40 55267.15 88888.00 2008-02-18 01:46:38.750 049 12566.10 33.38 55267.12 88888.00 2008-02-18 01:46:38.875 049 12566.10 33.38 55267.15 88888.00 2008-02-18 01:46:39.000 049 12566.17 33.40 55267.15 88888.00 2008-02-18 01:46:39.125 049 12566.25 33.42 55267.18 88888.00 2008-02-18 01:46:39.250 049 12566.23 33.48 55267.20 88888.00 2008-02-18 01:46:39.375 049 12566.23 33.48 55267.20 88888.00 2008-02-18 01:46:39.500 049 12566.17 33.50 55267.22 88888.00 2008-02-18 01:46:39.625 049 12566.17 33.50 55267.20 88888.00 2008-02-18 01:46:39.750 049 12566.20 33.52 55267.22 88888.00 2008-02-18 01:46:39.875 049 12566.23 33.48 55267.20 88888.00 2008-02-18 01:46:40.000 049 12566.20 33.45 55267.18 88888.00 2008-02-18 01:46:40.125 049 12566.15 33.45 55267.20 88888.00 2008-02-18 01:46:40.250 049 12566.08 33.42 55267.20 88888.00 2008-02-18 01:46:40.375 049 12566.10 33.45 55267.20 88888.00 2008-02-18 01:46:40.500 049 12566.15 33.48 55267.18 88888.00 2008-02-18 01:46:40.625 049 12566.17 33.48 55267.18 88888.00 2008-02-18 01:46:40.750 049 12566.15 33.38 55267.15 88888.00 2008-02-18 01:46:40.875 049 12566.15 33.38 55267.15 88888.00 2008-02-18 01:46:41.000 049 12566.15 33.40 55267.18 88888.00 2008-02-18 01:46:41.125 049 12566.15 33.40 55267.18 88888.00 2008-02-18 01:46:41.250 049 12566.05 33.38 55267.18 88888.00 2008-02-18 01:46:41.375 049 12566.05 33.35 55267.18 88888.00 2008-02-18 01:46:41.500 049 12566.17 33.45 55267.22 88888.00 2008-02-18 01:46:41.625 049 12566.25 33.50 55267.25 88888.00 2008-02-18 01:46:41.750 049 12566.23 33.42 55267.22 88888.00 2008-02-18 01:46:41.875 049 12566.20 33.40 55267.22 88888.00 2008-02-18 01:46:42.000 049 12566.20 33.42 55267.22 88888.00 2008-02-18 01:46:42.125 049 12566.23 33.48 55267.28 88888.00 2008-02-18 01:46:42.250 049 12566.15 33.52 55267.28 88888.00 2008-02-18 01:46:42.375 049 12566.17 33.50 55267.28 88888.00 2008-02-18 01:46:42.500 049 12566.20 33.50 55267.25 88888.00 2008-02-18 01:46:42.625 049 12566.12 33.45 55267.28 88888.00 2008-02-18 01:46:42.750 049 12566.10 33.42 55267.30 88888.00 2008-02-18 01:46:42.875 049 12566.12 33.40 55267.28 88888.00 2008-02-18 01:46:43.000 049 12566.12 33.38 55267.25 88888.00 2008-02-18 01:46:43.125 049 12566.10 33.40 55267.25 88888.00 2008-02-18 01:46:43.250 049 12566.12 33.45 55267.28 88888.00 2008-02-18 01:46:43.375 049 12566.12 33.52 55267.30 88888.00 2008-02-18 01:46:43.500 049 12566.10 33.48 55267.28 88888.00 2008-02-18 01:46:43.625 049 12566.08 33.38 55267.25 88888.00 2008-02-18 01:46:43.750 049 12566.10 33.40 55267.25 88888.00 2008-02-18 01:46:43.875 049 12566.15 33.48 55267.25 88888.00 2008-02-18 01:46:44.000 049 12566.15 33.48 55267.28 88888.00 2008-02-18 01:46:44.125 049 12566.15 33.48 55267.28 88888.00 2008-02-18 01:46:44.250 049 12566.10 33.45 55267.30 88888.00 2008-02-18 01:46:44.375 049 12566.12 33.42 55267.30 88888.00 2008-02-18 01:46:44.500 049 12566.08 33.38 55267.28 88888.00 2008-02-18 01:46:44.625 049 12566.05 33.42 55267.28 88888.00 2008-02-18 01:46:44.750 049 12566.02 33.42 55267.28 88888.00 2008-02-18 01:46:44.875 049 12566.02 33.45 55267.30 88888.00 2008-02-18 01:46:45.000 049 12566.08 33.48 55267.32 88888.00 2008-02-18 01:46:45.125 049 12566.00 33.42 55267.30 88888.00 2008-02-18 01:46:45.250 049 12565.92 33.38 55267.28 88888.00 2008-02-18 01:46:45.375 049 12566.02 33.35 55267.28 88888.00 2008-02-18 01:46:45.500 049 12566.05 33.42 55267.32 88888.00 2008-02-18 01:46:45.625 049 12566.08 33.50 55267.30 88888.00 2008-02-18 01:46:45.750 049 12566.10 33.52 55267.32 88888.00 2008-02-18 01:46:45.875 049 12566.05 33.50 55267.30 88888.00 2008-02-18 01:46:46.000 049 12566.05 33.42 55267.25 88888.00 2008-02-18 01:46:46.125 049 12566.02 33.38 55267.25 88888.00 2008-02-18 01:46:46.250 049 12565.98 33.45 55267.30 88888.00 2008-02-18 01:46:46.375 049 12566.00 33.48 55267.30 88888.00 2008-02-18 01:46:46.500 049 12565.95 33.45 55267.30 88888.00 2008-02-18 01:46:46.625 049 12566.02 33.42 55267.30 88888.00 2008-02-18 01:46:46.750 049 12566.08 33.40 55267.30 88888.00 2008-02-18 01:46:46.875 049 12566.10 33.42 55267.30 88888.00 2008-02-18 01:46:47.000 049 12566.05 33.42 55267.28 88888.00 2008-02-18 01:46:47.125 049 12565.98 33.45 55267.30 88888.00 2008-02-18 01:46:47.250 049 12565.95 33.42 55267.30 88888.00 2008-02-18 01:46:47.375 049 12565.98 33.40 55267.25 88888.00 2008-02-18 01:46:47.500 049 12565.92 33.42 55267.25 88888.00 2008-02-18 01:46:47.625 049 12565.95 33.42 55267.28 88888.00 2008-02-18 01:46:47.750 049 12565.92 33.40 55267.28 88888.00 2008-02-18 01:46:47.875 049 12565.88 33.40 55267.28 88888.00 2008-02-18 01:46:48.000 049 12565.90 33.45 55267.32 88888.00 2008-02-18 01:46:48.125 049 12565.92 33.45 55267.32 88888.00 2008-02-18 01:46:48.250 049 12566.02 33.48 55267.32 88888.00 2008-02-18 01:46:48.375 049 12565.98 33.45 55267.30 88888.00 2008-02-18 01:46:48.500 049 12565.85 33.38 55267.28 88888.00 2008-02-18 01:46:48.625 049 12565.83 33.40 55267.32 88888.00 2008-02-18 01:46:48.750 049 12565.88 33.50 55267.32 88888.00 2008-02-18 01:46:48.875 049 12565.92 33.55 55267.38 88888.00 2008-02-18 01:46:49.000 049 12565.92 33.52 55267.38 88888.00 2008-02-18 01:46:49.125 049 12565.88 33.48 55267.30 88888.00 2008-02-18 01:46:49.250 049 12565.83 33.40 55267.28 88888.00 2008-02-18 01:46:49.375 049 12565.90 33.40 55267.35 88888.00 2008-02-18 01:46:49.500 049 12565.95 33.40 55267.35 88888.00 2008-02-18 01:46:49.625 049 12565.90 33.38 55267.32 88888.00 2008-02-18 01:46:49.750 049 12565.88 33.40 55267.32 88888.00 2008-02-18 01:46:49.875 049 12565.92 33.45 55267.35 88888.00 2008-02-18 01:46:50.000 049 12565.90 33.42 55267.35 88888.00 2008-02-18 01:46:50.125 049 12565.88 33.42 55267.32 88888.00 2008-02-18 01:46:50.250 049 12565.98 33.42 55267.35 88888.00 2008-02-18 01:46:50.375 049 12566.00 33.42 55267.35 88888.00 2008-02-18 01:46:50.500 049 12565.92 33.42 55267.35 88888.00 2008-02-18 01:46:50.625 049 12565.85 33.38 55267.32 88888.00 2008-02-18 01:46:50.750 049 12565.80 33.42 55267.32 88888.00 2008-02-18 01:46:50.875 049 12565.77 33.48 55267.35 88888.00 2008-02-18 01:46:51.000 049 12565.75 33.42 55267.32 88888.00 2008-02-18 01:46:51.125 049 12565.83 33.45 55267.35 88888.00 2008-02-18 01:46:51.250 049 12565.83 33.45 55267.38 88888.00 2008-02-18 01:46:51.375 049 12565.85 33.42 55267.32 88888.00 2008-02-18 01:46:51.500 049 12565.77 33.42 55267.32 88888.00 2008-02-18 01:46:51.625 049 12565.73 33.45 55267.30 88888.00 2008-02-18 01:46:51.750 049 12565.75 33.52 55267.32 88888.00 2008-02-18 01:46:51.875 049 12565.80 33.50 55267.32 88888.00 2008-02-18 01:46:52.000 049 12565.80 33.45 55267.38 88888.00 2008-02-18 01:46:52.125 049 12565.83 33.55 55267.38 88888.00 2008-02-18 01:46:52.250 049 12565.88 33.58 55267.38 88888.00 2008-02-18 01:46:52.375 049 12565.85 33.52 55267.35 88888.00 2008-02-18 01:46:52.500 049 12565.77 33.50 55267.32 88888.00 2008-02-18 01:46:52.625 049 12565.75 33.48 55267.32 88888.00 2008-02-18 01:46:52.750 049 12565.70 33.48 55267.35 88888.00 2008-02-18 01:46:52.875 049 12565.77 33.52 55267.32 88888.00 2008-02-18 01:46:53.000 049 12565.83 33.50 55267.32 88888.00 2008-02-18 01:46:53.125 049 12565.70 33.50 55267.35 88888.00 2008-02-18 01:46:53.250 049 12565.62 33.55 55267.38 88888.00 2008-02-18 01:46:53.375 049 12565.70 33.60 55267.35 88888.00 2008-02-18 01:46:53.500 049 12565.80 33.62 55267.38 88888.00 2008-02-18 01:46:53.625 049 12565.75 33.52 55267.30 88888.00 2008-02-18 01:46:53.750 049 12565.62 33.45 55267.28 88888.00 2008-02-18 01:46:53.875 049 12565.62 33.45 55267.32 88888.00 2008-02-18 01:46:54.000 049 12565.70 33.58 55267.32 88888.00 2008-02-18 01:46:54.125 049 12565.75 33.58 55267.35 88888.00 2008-02-18 01:46:54.250 049 12565.75 33.58 55267.40 88888.00 2008-02-18 01:46:54.375 049 12565.73 33.52 55267.35 88888.00 2008-02-18 01:46:54.500 049 12565.80 33.58 55267.35 88888.00 2008-02-18 01:46:54.625 049 12565.85 33.58 55267.35 88888.00 2008-02-18 01:46:54.750 049 12565.80 33.58 55267.32 88888.00 2008-02-18 01:46:54.875 049 12565.83 33.60 55267.35 88888.00 2008-02-18 01:46:55.000 049 12565.80 33.62 55267.32 88888.00 2008-02-18 01:46:55.125 049 12565.73 33.70 55267.35 88888.00 2008-02-18 01:46:55.250 049 12565.73 33.67 55267.35 88888.00 2008-02-18 01:46:55.375 049 12565.77 33.60 55267.30 88888.00 2008-02-18 01:46:55.500 049 12565.77 33.58 55267.32 88888.00 2008-02-18 01:46:55.625 049 12565.73 33.58 55267.30 88888.00 2008-02-18 01:46:55.750 049 12565.73 33.60 55267.28 88888.00 2008-02-18 01:46:55.875 049 12565.75 33.62 55267.32 88888.00 2008-02-18 01:46:56.000 049 12565.83 33.67 55267.35 88888.00 2008-02-18 01:46:56.125 049 12565.85 33.65 55267.35 88888.00 2008-02-18 01:46:56.250 049 12565.75 33.62 55267.35 88888.00 2008-02-18 01:46:56.375 049 12565.70 33.62 55267.32 88888.00 2008-02-18 01:46:56.500 049 12565.73 33.62 55267.32 88888.00 2008-02-18 01:46:56.625 049 12565.73 33.60 55267.35 88888.00 2008-02-18 01:46:56.750 049 12565.73 33.58 55267.35 88888.00 2008-02-18 01:46:56.875 049 12565.73 33.60 55267.35 88888.00 2008-02-18 01:46:57.000 049 12565.73 33.62 55267.32 88888.00 2008-02-18 01:46:57.125 049 12565.75 33.60 55267.32 88888.00 2008-02-18 01:46:57.250 049 12565.73 33.60 55267.35 88888.00 2008-02-18 01:46:57.375 049 12565.77 33.67 55267.38 88888.00 2008-02-18 01:46:57.500 049 12565.70 33.65 55267.40 88888.00 2008-02-18 01:46:57.625 049 12565.73 33.60 55267.38 88888.00 2008-02-18 01:46:57.750 049 12565.75 33.60 55267.35 88888.00 2008-02-18 01:46:57.875 049 12565.77 33.60 55267.30 88888.00 2008-02-18 01:46:58.000 049 12565.75 33.58 55267.32 88888.00 2008-02-18 01:46:58.125 049 12565.77 33.62 55267.38 88888.00 2008-02-18 01:46:58.250 049 12565.75 33.67 55267.35 88888.00 2008-02-18 01:46:58.375 049 12565.80 33.67 55267.35 88888.00 2008-02-18 01:46:58.500 049 12565.77 33.67 55267.35 88888.00 2008-02-18 01:46:58.625 049 12565.83 33.70 55267.35 88888.00 2008-02-18 01:46:58.750 049 12565.80 33.65 55267.32 88888.00 2008-02-18 01:46:58.875 049 12565.70 33.62 55267.30 88888.00 2008-02-18 01:46:59.000 049 12565.73 33.62 55267.32 88888.00 2008-02-18 01:46:59.125 049 12565.75 33.67 55267.38 88888.00 2008-02-18 01:46:59.250 049 12565.77 33.70 55267.38 88888.00 2008-02-18 01:46:59.375 049 12565.80 33.70 55267.35 88888.00 2008-02-18 01:46:59.500 049 12565.80 33.65 55267.35 88888.00 2008-02-18 01:46:59.625 049 12565.73 33.65 55267.32 88888.00 2008-02-18 01:46:59.750 049 12565.73 33.62 55267.35 88888.00 2008-02-18 01:46:59.875 049 12565.83 33.65 55267.35 88888.00 2008-02-18 01:47:00.000 049 12565.90 33.67 55267.35 88888.00 2008-02-18 01:47:00.125 049 12565.85 33.67 55267.43 88888.00 2008-02-18 01:47:00.250 049 12565.77 33.65 55267.40 88888.00 2008-02-18 01:47:00.375 049 12565.75 33.65 55267.38 88888.00 2008-02-18 01:47:00.500 049 12565.75 33.62 55267.32 88888.00 2008-02-18 01:47:00.625 049 12565.75 33.60 55267.32 88888.00 2008-02-18 01:47:00.750 049 12565.77 33.62 55267.30 88888.00 2008-02-18 01:47:00.875 049 12565.77 33.60 55267.28 88888.00 2008-02-18 01:47:01.000 049 12565.80 33.62 55267.30 88888.00 2008-02-18 01:47:01.125 049 12565.90 33.67 55267.38 88888.00 2008-02-18 01:47:01.250 049 12565.85 33.70 55267.35 88888.00 2008-02-18 01:47:01.375 049 12565.80 33.70 55267.35 88888.00 2008-02-18 01:47:01.500 049 12565.80 33.70 55267.40 88888.00 2008-02-18 01:47:01.625 049 12565.88 33.67 55267.38 88888.00 2008-02-18 01:47:01.750 049 12565.88 33.62 55267.40 88888.00 2008-02-18 01:47:01.875 049 12565.83 33.65 55267.38 88888.00 2008-02-18 01:47:02.000 049 12565.83 33.62 55267.38 88888.00 2008-02-18 01:47:02.125 049 12565.85 33.65 55267.38 88888.00 2008-02-18 01:47:02.250 049 12565.90 33.67 55267.35 88888.00 2008-02-18 01:47:02.375 049 12565.90 33.65 55267.38 88888.00 2008-02-18 01:47:02.500 049 12565.92 33.67 55267.38 88888.00 2008-02-18 01:47:02.625 049 12565.95 33.65 55267.40 88888.00 2008-02-18 01:47:02.750 049 12565.95 33.65 55267.38 88888.00 2008-02-18 01:47:02.875 049 12565.90 33.62 55267.38 88888.00 2008-02-18 01:47:03.000 049 12565.90 33.62 55267.35 88888.00 2008-02-18 01:47:03.125 049 12565.88 33.62 55267.35 88888.00 2008-02-18 01:47:03.250 049 12565.90 33.58 55267.38 88888.00 2008-02-18 01:47:03.375 049 12565.95 33.58 55267.40 88888.00 2008-02-18 01:47:03.500 049 12566.00 33.60 55267.40 88888.00 2008-02-18 01:47:03.625 049 12566.02 33.65 55267.43 88888.00 2008-02-18 01:47:03.750 049 12566.02 33.67 55267.43 88888.00 2008-02-18 01:47:03.875 049 12566.05 33.60 55267.40 88888.00 2008-02-18 01:47:04.000 049 12566.10 33.60 55267.35 88888.00 2008-02-18 01:47:04.125 049 12566.12 33.62 55267.38 88888.00 2008-02-18 01:47:04.250 049 12566.17 33.67 55267.38 88888.00 2008-02-18 01:47:04.375 049 12566.17 33.67 55267.43 88888.00 2008-02-18 01:47:04.500 049 12566.12 33.65 55267.43 88888.00 2008-02-18 01:47:04.625 049 12566.08 33.65 55267.40 88888.00 2008-02-18 01:47:04.750 049 12566.10 33.58 55267.38 88888.00 2008-02-18 01:47:04.875 049 12566.12 33.58 55267.38 88888.00 2008-02-18 01:47:05.000 049 12566.12 33.60 55267.38 88888.00 2008-02-18 01:47:05.125 049 12566.17 33.58 55267.35 88888.00 2008-02-18 01:47:05.250 049 12566.12 33.50 55267.35 88888.00 2008-02-18 01:47:05.375 049 12566.15 33.52 55267.35 88888.00 2008-02-18 01:47:05.500 049 12566.12 33.55 55267.32 88888.00 2008-02-18 01:47:05.625 049 12566.20 33.55 55267.38 88888.00 2008-02-18 01:47:05.750 049 12566.25 33.58 55267.38 88888.00 2008-02-18 01:47:05.875 049 12566.27 33.52 55267.38 88888.00 2008-02-18 01:47:06.000 049 12566.30 33.52 55267.38 88888.00 2008-02-18 01:47:06.125 049 12566.30 33.55 55267.35 88888.00 2008-02-18 01:47:06.250 049 12566.27 33.55 55267.38 88888.00 2008-02-18 01:47:06.375 049 12566.25 33.55 55267.35 88888.00 2008-02-18 01:47:06.500 049 12566.25 33.58 55267.35 88888.00 2008-02-18 01:47:06.625 049 12566.27 33.50 55267.35 88888.00 2008-02-18 01:47:06.750 049 12566.33 33.45 55267.35 88888.00 2008-02-18 01:47:06.875 049 12566.33 33.45 55267.40 88888.00 2008-02-18 01:47:07.000 049 12566.35 33.50 55267.40 88888.00 2008-02-18 01:47:07.125 049 12566.30 33.48 55267.40 88888.00 2008-02-18 01:47:07.250 049 12566.25 33.45 55267.38 88888.00 2008-02-18 01:47:07.375 049 12566.23 33.42 55267.32 88888.00 2008-02-18 01:47:07.500 049 12566.20 33.45 55267.35 88888.00 2008-02-18 01:47:07.625 049 12566.33 33.55 55267.43 88888.00 2008-02-18 01:47:07.750 049 12566.35 33.55 55267.40 88888.00 2008-02-18 01:47:07.875 049 12566.38 33.50 55267.35 88888.00 2008-02-18 01:47:08.000 049 12566.38 33.48 55267.32 88888.00 2008-02-18 01:47:08.125 049 12566.35 33.42 55267.32 88888.00 2008-02-18 01:47:08.250 049 12566.30 33.40 55267.32 88888.00 2008-02-18 01:47:08.375 049 12566.35 33.42 55267.35 88888.00 2008-02-18 01:47:08.500 049 12566.38 33.48 55267.38 88888.00 2008-02-18 01:47:08.625 049 12566.35 33.48 55267.38 88888.00 2008-02-18 01:47:08.750 049 12566.35 33.50 55267.38 88888.00 2008-02-18 01:47:08.875 049 12566.30 33.45 55267.38 88888.00 2008-02-18 01:47:09.000 049 12566.33 33.42 55267.38 88888.00 2008-02-18 01:47:09.125 049 12566.38 33.42 55267.35 88888.00 2008-02-18 01:47:09.250 049 12566.35 33.40 55267.38 88888.00 2008-02-18 01:47:09.375 049 12566.42 33.48 55267.43 88888.00 2008-02-18 01:47:09.500 049 12566.42 33.45 55267.43 88888.00 2008-02-18 01:47:09.625 049 12566.50 33.48 55267.40 88888.00 2008-02-18 01:47:09.750 049 12566.55 33.50 55267.38 88888.00 2008-02-18 01:47:09.875 049 12566.52 33.48 55267.40 88888.00 2008-02-18 01:47:10.000 049 12566.50 33.48 55267.40 88888.00 2008-02-18 01:47:10.125 049 12566.48 33.45 55267.38 88888.00 2008-02-18 01:47:10.250 049 12566.48 33.45 55267.38 88888.00 2008-02-18 01:47:10.375 049 12566.50 33.48 55267.35 88888.00 2008-02-18 01:47:10.500 049 12566.48 33.45 55267.35 88888.00 2008-02-18 01:47:10.625 049 12566.42 33.42 55267.35 88888.00 2008-02-18 01:47:10.750 049 12566.38 33.40 55267.35 88888.00 2008-02-18 01:47:10.875 049 12566.40 33.42 55267.38 88888.00 2008-02-18 01:47:11.000 049 12566.52 33.48 55267.38 88888.00 2008-02-18 01:47:11.125 049 12566.60 33.45 55267.38 88888.00 2008-02-18 01:47:11.250 049 12566.52 33.38 55267.32 88888.00 2008-02-18 01:47:11.375 049 12566.58 33.42 55267.32 88888.00 2008-02-18 01:47:11.500 049 12566.58 33.42 55267.32 88888.00 2008-02-18 01:47:11.625 049 12566.52 33.52 55267.35 88888.00 2008-02-18 01:47:11.750 049 12566.50 33.45 55267.35 88888.00 2008-02-18 01:47:11.875 049 12566.55 33.42 55267.35 88888.00 2008-02-18 01:47:12.000 049 12566.67 33.42 55267.35 88888.00 2008-02-18 01:47:12.125 049 12566.60 33.45 55267.38 88888.00 2008-02-18 01:47:12.250 049 12566.58 33.52 55267.38 88888.00 2008-02-18 01:47:12.375 049 12566.62 33.55 55267.32 88888.00 2008-02-18 01:47:12.500 049 12566.65 33.55 55267.38 88888.00 2008-02-18 01:47:12.625 049 12566.60 33.48 55267.32 88888.00 2008-02-18 01:47:12.750 049 12566.52 33.40 55267.30 88888.00 2008-02-18 01:47:12.875 049 12566.55 33.50 55267.35 88888.00 2008-02-18 01:47:13.000 049 12566.60 33.58 55267.38 88888.00 2008-02-18 01:47:13.125 049 12566.58 33.55 55267.38 88888.00 2008-02-18 01:47:13.250 049 12566.52 33.50 55267.35 88888.00 2008-02-18 01:47:13.375 049 12566.60 33.50 55267.35 88888.00 2008-02-18 01:47:13.500 049 12566.62 33.48 55267.35 88888.00 2008-02-18 01:47:13.625 049 12566.65 33.50 55267.32 88888.00 2008-02-18 01:47:13.750 049 12566.65 33.48 55267.35 88888.00 2008-02-18 01:47:13.875 049 12566.70 33.48 55267.35 88888.00 2008-02-18 01:47:14.000 049 12566.60 33.42 55267.30 88888.00 2008-02-18 01:47:14.125 049 12566.58 33.45 55267.32 88888.00 2008-02-18 01:47:14.250 049 12566.55 33.50 55267.35 88888.00 2008-02-18 01:47:14.375 049 12566.50 33.48 55267.32 88888.00 2008-02-18 01:47:14.500 049 12566.50 33.52 55267.32 88888.00 2008-02-18 01:47:14.625 049 12566.50 33.45 55267.32 88888.00 2008-02-18 01:47:14.750 049 12566.52 33.50 55267.38 88888.00 2008-02-18 01:47:14.875 049 12566.60 33.52 55267.38 88888.00 2008-02-18 01:47:15.000 049 12566.60 33.50 55267.32 88888.00 2008-02-18 01:47:15.125 049 12566.55 33.50 55267.38 88888.00 2008-02-18 01:47:15.250 049 12566.55 33.60 55267.40 88888.00 2008-02-18 01:47:15.375 049 12566.58 33.62 55267.40 88888.00 2008-02-18 01:47:15.500 049 12566.52 33.55 55267.38 88888.00 2008-02-18 01:47:15.625 049 12566.62 33.58 55267.40 88888.00 2008-02-18 01:47:15.750 049 12566.70 33.62 55267.40 88888.00 2008-02-18 01:47:15.875 049 12566.62 33.60 55267.38 88888.00 2008-02-18 01:47:16.000 049 12566.62 33.60 55267.38 88888.00 2008-02-18 01:47:16.125 049 12566.60 33.52 55267.40 88888.00 2008-02-18 01:47:16.250 049 12566.58 33.55 55267.38 88888.00 2008-02-18 01:47:16.375 049 12566.58 33.58 55267.38 88888.00 2008-02-18 01:47:16.500 049 12566.55 33.60 55267.38 88888.00 2008-02-18 01:47:16.625 049 12566.58 33.58 55267.40 88888.00 2008-02-18 01:47:16.750 049 12566.58 33.60 55267.35 88888.00 2008-02-18 01:47:16.875 049 12566.55 33.58 55267.30 88888.00 2008-02-18 01:47:17.000 049 12566.52 33.58 55267.32 88888.00 2008-02-18 01:47:17.125 049 12566.50 33.58 55267.38 88888.00 2008-02-18 01:47:17.250 049 12566.50 33.50 55267.32 88888.00 2008-02-18 01:47:17.375 049 12566.52 33.52 55267.32 88888.00 2008-02-18 01:47:17.500 049 12566.52 33.60 55267.32 88888.00 2008-02-18 01:47:17.625 049 12566.50 33.62 55267.38 88888.00 2008-02-18 01:47:17.750 049 12566.48 33.60 55267.35 88888.00 2008-02-18 01:47:17.875 049 12566.48 33.62 55267.32 88888.00 2008-02-18 01:47:18.000 049 12566.50 33.62 55267.32 88888.00 2008-02-18 01:47:18.125 049 12566.55 33.60 55267.32 88888.00 2008-02-18 01:47:18.250 049 12566.58 33.62 55267.35 88888.00 2008-02-18 01:47:18.375 049 12566.58 33.62 55267.35 88888.00 2008-02-18 01:47:18.500 049 12566.55 33.60 55267.35 88888.00 2008-02-18 01:47:18.625 049 12566.48 33.62 55267.40 88888.00 2008-02-18 01:47:18.750 049 12566.48 33.62 55267.38 88888.00 2008-02-18 01:47:18.875 049 12566.50 33.62 55267.38 88888.00 2008-02-18 01:47:19.000 049 12566.52 33.62 55267.38 88888.00 2008-02-18 01:47:19.125 049 12566.50 33.65 55267.40 88888.00 2008-02-18 01:47:19.250 049 12566.50 33.62 55267.40 88888.00 2008-02-18 01:47:19.375 049 12566.48 33.65 55267.38 88888.00 2008-02-18 01:47:19.500 049 12566.40 33.67 55267.35 88888.00 2008-02-18 01:47:19.625 049 12566.38 33.65 55267.32 88888.00 2008-02-18 01:47:19.750 049 12566.40 33.65 55267.38 88888.00 2008-02-18 01:47:19.875 049 12566.42 33.62 55267.38 88888.00 2008-02-18 01:47:20.000 049 12566.40 33.60 55267.35 88888.00 2008-02-18 01:47:20.125 049 12566.38 33.58 55267.38 88888.00 2008-02-18 01:47:20.250 049 12566.40 33.70 55267.43 88888.00 2008-02-18 01:47:20.375 049 12566.45 33.70 55267.40 88888.00 2008-02-18 01:47:20.500 049 12566.45 33.67 55267.38 88888.00 2008-02-18 01:47:20.625 049 12566.35 33.65 55267.35 88888.00 2008-02-18 01:47:20.750 049 12566.30 33.60 55267.35 88888.00 2008-02-18 01:47:20.875 049 12566.35 33.65 55267.35 88888.00 2008-02-18 01:47:21.000 049 12566.45 33.67 55267.38 88888.00 2008-02-18 01:47:21.125 049 12566.40 33.67 55267.38 88888.00 2008-02-18 01:47:21.250 049 12566.30 33.70 55267.38 88888.00 2008-02-18 01:47:21.375 049 12566.35 33.70 55267.35 88888.00 2008-02-18 01:47:21.500 049 12566.38 33.67 55267.38 88888.00 2008-02-18 01:47:21.625 049 12566.38 33.70 55267.43 88888.00 2008-02-18 01:47:21.750 049 12566.38 33.73 55267.40 88888.00 2008-02-18 01:47:21.875 049 12566.38 33.70 55267.38 88888.00 2008-02-18 01:47:22.000 049 12566.35 33.65 55267.35 88888.00 2008-02-18 01:47:22.125 049 12566.27 33.67 55267.38 88888.00 2008-02-18 01:47:22.250 049 12566.25 33.70 55267.40 88888.00 2008-02-18 01:47:22.375 049 12566.33 33.70 55267.38 88888.00 2008-02-18 01:47:22.500 049 12566.33 33.65 55267.35 88888.00 2008-02-18 01:47:22.625 049 12566.35 33.67 55267.40 88888.00 2008-02-18 01:47:22.750 049 12566.38 33.73 55267.45 88888.00 2008-02-18 01:47:22.875 049 12566.40 33.73 55267.45 88888.00 2008-02-18 01:47:23.000 049 12566.38 33.70 55267.43 88888.00 2008-02-18 01:47:23.125 049 12566.27 33.73 55267.43 88888.00 2008-02-18 01:47:23.250 049 12566.10 33.67 55267.40 88888.00 2008-02-18 01:47:23.375 049 12566.15 33.65 55267.40 88888.00 2008-02-18 01:47:23.500 049 12566.23 33.65 55267.40 88888.00 2008-02-18 01:47:23.625 049 12566.25 33.70 55267.40 88888.00 2008-02-18 01:47:23.750 049 12566.20 33.73 55267.40 88888.00 2008-02-18 01:47:23.875 049 12566.17 33.75 55267.45 88888.00 2008-02-18 01:47:24.000 049 12566.25 33.75 55267.45 88888.00 2008-02-18 01:47:24.125 049 12566.15 33.67 55267.43 88888.00 2008-02-18 01:47:24.250 049 12566.08 33.65 55267.40 88888.00 2008-02-18 01:47:24.375 049 12566.15 33.73 55267.40 88888.00 2008-02-18 01:47:24.500 049 12566.15 33.80 55267.43 88888.00 2008-02-18 01:47:24.625 049 12566.15 33.70 55267.40 88888.00 2008-02-18 01:47:24.750 049 12566.15 33.65 55267.38 88888.00 2008-02-18 01:47:24.875 049 12566.02 33.65 55267.38 88888.00 2008-02-18 01:47:25.000 049 12566.00 33.67 55267.38 88888.00 2008-02-18 01:47:25.125 049 12566.02 33.67 55267.40 88888.00 2008-02-18 01:47:25.250 049 12566.02 33.73 55267.43 88888.00 2008-02-18 01:47:25.375 049 12566.15 33.75 55267.40 88888.00 2008-02-18 01:47:25.500 049 12566.12 33.67 55267.40 88888.00 2008-02-18 01:47:25.625 049 12566.05 33.65 55267.40 88888.00 2008-02-18 01:47:25.750 049 12565.95 33.65 55267.43 88888.00 2008-02-18 01:47:25.875 049 12565.95 33.70 55267.43 88888.00 2008-02-18 01:47:26.000 049 12565.98 33.62 55267.43 88888.00 2008-02-18 01:47:26.125 049 12565.92 33.62 55267.45 88888.00 2008-02-18 01:47:26.250 049 12565.95 33.70 55267.47 88888.00 2008-02-18 01:47:26.375 049 12566.00 33.73 55267.45 88888.00 2008-02-18 01:47:26.500 049 12566.00 33.73 55267.45 88888.00 2008-02-18 01:47:26.625 049 12566.05 33.73 55267.45 88888.00 2008-02-18 01:47:26.750 049 12566.05 33.70 55267.45 88888.00 2008-02-18 01:47:26.875 049 12566.05 33.67 55267.45 88888.00 2008-02-18 01:47:27.000 049 12566.08 33.73 55267.45 88888.00 2008-02-18 01:47:27.125 049 12566.05 33.73 55267.47 88888.00 2008-02-18 01:47:27.250 049 12566.05 33.75 55267.47 88888.00 2008-02-18 01:47:27.375 049 12566.05 33.77 55267.45 88888.00 2008-02-18 01:47:27.500 049 12565.95 33.70 55267.40 88888.00 2008-02-18 01:47:27.625 049 12565.92 33.67 55267.43 88888.00 2008-02-18 01:47:27.750 049 12565.90 33.62 55267.43 88888.00 2008-02-18 01:47:27.875 049 12565.85 33.60 55267.45 88888.00 2008-02-18 01:47:28.000 049 12565.85 33.62 55267.43 88888.00 2008-02-18 01:47:28.125 049 12565.85 33.70 55267.47 88888.00 2008-02-18 01:47:28.250 049 12565.83 33.67 55267.45 88888.00 2008-02-18 01:47:28.375 049 12565.85 33.62 55267.43 88888.00 2008-02-18 01:47:28.500 049 12565.88 33.65 55267.45 88888.00 2008-02-18 01:47:28.625 049 12565.85 33.65 55267.47 88888.00 2008-02-18 01:47:28.750 049 12565.88 33.65 55267.47 88888.00 2008-02-18 01:47:28.875 049 12565.88 33.65 55267.50 88888.00 2008-02-18 01:47:29.000 049 12565.83 33.62 55267.47 88888.00 2008-02-18 01:47:29.125 049 12565.85 33.65 55267.50 88888.00 2008-02-18 01:47:29.250 049 12565.80 33.62 55267.47 88888.00 2008-02-18 01:47:29.375 049 12565.77 33.60 55267.45 88888.00 2008-02-18 01:47:29.500 049 12565.70 33.58 55267.47 88888.00 2008-02-18 01:47:29.625 049 12565.77 33.62 55267.47 88888.00 2008-02-18 01:47:29.750 049 12565.77 33.67 55267.50 88888.00 2008-02-18 01:47:29.875 049 12565.80 33.62 55267.53 88888.00 2008-02-18 01:47:30.000 049 12565.77 33.62 55267.50 88888.00 2008-02-18 01:47:30.125 049 12565.77 33.65 55267.55 88888.00 2008-02-18 01:47:30.250 049 12565.77 33.58 55267.55 88888.00 2008-02-18 01:47:30.375 049 12565.83 33.55 55267.50 88888.00 2008-02-18 01:47:30.500 049 12565.88 33.60 55267.53 88888.00 2008-02-18 01:47:30.625 049 12565.88 33.62 55267.57 88888.00 2008-02-18 01:47:30.750 049 12565.80 33.67 55267.60 88888.00 2008-02-18 01:47:30.875 049 12565.75 33.65 55267.55 88888.00 2008-02-18 01:47:31.000 049 12565.73 33.55 55267.50 88888.00 2008-02-18 01:47:31.125 049 12565.75 33.52 55267.53 88888.00 2008-02-18 01:47:31.250 049 12565.70 33.50 55267.53 88888.00 2008-02-18 01:47:31.375 049 12565.73 33.52 55267.53 88888.00 2008-02-18 01:47:31.500 049 12565.67 33.55 55267.53 88888.00 2008-02-18 01:47:31.625 049 12565.73 33.58 55267.53 88888.00 2008-02-18 01:47:31.750 049 12565.75 33.52 55267.53 88888.00 2008-02-18 01:47:31.875 049 12565.75 33.52 55267.55 88888.00 2008-02-18 01:47:32.000 049 12565.67 33.55 55267.57 88888.00 2008-02-18 01:47:32.125 049 12565.67 33.52 55267.55 88888.00 2008-02-18 01:47:32.250 049 12565.67 33.52 55267.55 88888.00 2008-02-18 01:47:32.375 049 12565.67 33.55 55267.53 88888.00 2008-02-18 01:47:32.500 049 12565.67 33.50 55267.53 88888.00 2008-02-18 01:47:32.625 049 12565.70 33.50 55267.55 88888.00 2008-02-18 01:47:32.750 049 12565.62 33.52 55267.57 88888.00 2008-02-18 01:47:32.875 049 12565.62 33.52 55267.57 88888.00 2008-02-18 01:47:33.000 049 12565.60 33.45 55267.53 88888.00 2008-02-18 01:47:33.125 049 12565.58 33.45 55267.53 88888.00 2008-02-18 01:47:33.250 049 12565.58 33.42 55267.55 88888.00 2008-02-18 01:47:33.375 049 12565.65 33.50 55267.57 88888.00 2008-02-18 01:47:33.500 049 12565.62 33.42 55267.55 88888.00 2008-02-18 01:47:33.625 049 12565.60 33.40 55267.53 88888.00 2008-02-18 01:47:33.750 049 12565.62 33.42 55267.50 88888.00 2008-02-18 01:47:33.875 049 12565.70 33.45 55267.55 88888.00 2008-02-18 01:47:34.000 049 12565.67 33.42 55267.55 88888.00 2008-02-18 01:47:34.125 049 12565.60 33.42 55267.55 88888.00 2008-02-18 01:47:34.250 049 12565.50 33.42 55267.55 88888.00 2008-02-18 01:47:34.375 049 12565.58 33.45 55267.57 88888.00 2008-02-18 01:47:34.500 049 12565.67 33.48 55267.60 88888.00 2008-02-18 01:47:34.625 049 12565.67 33.50 55267.60 88888.00 2008-02-18 01:47:34.750 049 12565.65 33.48 55267.57 88888.00 2008-02-18 01:47:34.875 049 12565.62 33.45 55267.62 88888.00 2008-02-18 01:47:35.000 049 12565.62 33.38 55267.60 88888.00 2008-02-18 01:47:35.125 049 12565.60 33.40 55267.57 88888.00 2008-02-18 01:47:35.250 049 12565.55 33.38 55267.60 88888.00 2008-02-18 01:47:35.375 049 12565.60 33.35 55267.60 88888.00 2008-02-18 01:47:35.500 049 12565.58 33.33 55267.60 88888.00 2008-02-18 01:47:35.625 049 12565.55 33.33 55267.60 88888.00 2008-02-18 01:47:35.750 049 12565.55 33.27 55267.57 88888.00 2008-02-18 01:47:35.875 049 12565.60 33.25 55267.57 88888.00 2008-02-18 01:47:36.000 049 12565.67 33.30 55267.60 88888.00 2008-02-18 01:47:36.125 049 12565.75 33.42 55267.62 88888.00 2008-02-18 01:47:36.250 049 12565.65 33.38 55267.60 88888.00 2008-02-18 01:47:36.375 049 12565.67 33.35 55267.57 88888.00 2008-02-18 01:47:36.500 049 12565.67 33.35 55267.57 88888.00 2008-02-18 01:47:36.625 049 12565.67 33.30 55267.60 88888.00 2008-02-18 01:47:36.750 049 12565.65 33.27 55267.57 88888.00 2008-02-18 01:47:36.875 049 12565.58 33.25 55267.57 88888.00 2008-02-18 01:47:37.000 049 12565.60 33.27 55267.60 88888.00 2008-02-18 01:47:37.125 049 12565.62 33.33 55267.62 88888.00 2008-02-18 01:47:37.250 049 12565.60 33.35 55267.65 88888.00 2008-02-18 01:47:37.375 049 12565.58 33.35 55267.62 88888.00 2008-02-18 01:47:37.500 049 12565.52 33.25 55267.60 88888.00 2008-02-18 01:47:37.625 049 12565.52 33.23 55267.57 88888.00 2008-02-18 01:47:37.750 049 12565.60 33.27 55267.60 88888.00 2008-02-18 01:47:37.875 049 12565.58 33.25 55267.60 88888.00 2008-02-18 01:47:38.000 049 12565.52 33.23 55267.60 88888.00 2008-02-18 01:47:38.125 049 12565.60 33.25 55267.62 88888.00 2008-02-18 01:47:38.250 049 12565.60 33.27 55267.60 88888.00 2008-02-18 01:47:38.375 049 12565.60 33.23 55267.60 88888.00 2008-02-18 01:47:38.500 049 12565.58 33.20 55267.60 88888.00 2008-02-18 01:47:38.625 049 12565.60 33.23 55267.60 88888.00 2008-02-18 01:47:38.750 049 12565.65 33.25 55267.60 88888.00 2008-02-18 01:47:38.875 049 12565.70 33.23 55267.60 88888.00 2008-02-18 01:47:39.000 049 12565.70 33.17 55267.57 88888.00 2008-02-18 01:47:39.125 049 12565.62 33.15 55267.57 88888.00 2008-02-18 01:47:39.250 049 12565.52 33.17 55267.60 88888.00 2008-02-18 01:47:39.375 049 12565.55 33.17 55267.60 88888.00 2008-02-18 01:47:39.500 049 12565.62 33.23 55267.65 88888.00 2008-02-18 01:47:39.625 049 12565.62 33.17 55267.60 88888.00 2008-02-18 01:47:39.750 049 12565.60 33.17 55267.57 88888.00 2008-02-18 01:47:39.875 049 12565.60 33.17 55267.60 88888.00 2008-02-18 01:47:40.000 049 12565.62 33.20 55267.60 88888.00 2008-02-18 01:47:40.125 049 12565.65 33.23 55267.60 88888.00 2008-02-18 01:47:40.250 049 12565.65 33.12 55267.60 88888.00 2008-02-18 01:47:40.375 049 12565.73 33.12 55267.60 88888.00 2008-02-18 01:47:40.500 049 12565.77 33.15 55267.60 88888.00 2008-02-18 01:47:40.625 049 12565.77 33.17 55267.57 88888.00 2008-02-18 01:47:40.750 049 12565.67 33.15 55267.55 88888.00 2008-02-18 01:47:40.875 049 12565.70 33.15 55267.55 88888.00 2008-02-18 01:47:41.000 049 12565.73 33.12 55267.57 88888.00 2008-02-18 01:47:41.125 049 12565.70 33.12 55267.60 88888.00 2008-02-18 01:47:41.250 049 12565.67 33.15 55267.60 88888.00 2008-02-18 01:47:41.375 049 12565.77 33.17 55267.62 88888.00 2008-02-18 01:47:41.500 049 12565.75 33.20 55267.62 88888.00 2008-02-18 01:47:41.625 049 12565.70 33.15 55267.60 88888.00 2008-02-18 01:47:41.750 049 12565.70 33.08 55267.60 88888.00 2008-02-18 01:47:41.875 049 12565.67 33.08 55267.62 88888.00 2008-02-18 01:47:42.000 049 12565.65 33.12 55267.60 88888.00 2008-02-18 01:47:42.125 049 12565.62 33.05 55267.57 88888.00 2008-02-18 01:47:42.250 049 12565.70 33.12 55267.60 88888.00 2008-02-18 01:47:42.375 049 12565.70 33.10 55267.60 88888.00 2008-02-18 01:47:42.500 049 12565.60 33.10 55267.57 88888.00 2008-02-18 01:47:42.625 049 12565.58 33.10 55267.60 88888.00 2008-02-18 01:47:42.750 049 12565.62 33.10 55267.60 88888.00 2008-02-18 01:47:42.875 049 12565.70 33.15 55267.60 88888.00 2008-02-18 01:47:43.000 049 12565.70 33.10 55267.57 88888.00 2008-02-18 01:47:43.125 049 12565.70 33.12 55267.60 88888.00 2008-02-18 01:47:43.250 049 12565.70 33.10 55267.60 88888.00 2008-02-18 01:47:43.375 049 12565.70 33.10 55267.60 88888.00 2008-02-18 01:47:43.500 049 12565.67 33.05 55267.60 88888.00 2008-02-18 01:47:43.625 049 12565.70 33.05 55267.57 88888.00 2008-02-18 01:47:43.750 049 12565.70 33.08 55267.57 88888.00 2008-02-18 01:47:43.875 049 12565.73 33.08 55267.57 88888.00 2008-02-18 01:47:44.000 049 12565.75 33.08 55267.57 88888.00 2008-02-18 01:47:44.125 049 12565.70 33.10 55267.60 88888.00 2008-02-18 01:47:44.250 049 12565.65 33.10 55267.60 88888.00 2008-02-18 01:47:44.375 049 12565.62 33.10 55267.62 88888.00 2008-02-18 01:47:44.500 049 12565.67 33.12 55267.62 88888.00 2008-02-18 01:47:44.625 049 12565.67 33.12 55267.60 88888.00 2008-02-18 01:47:44.750 049 12565.73 33.12 55267.65 88888.00 2008-02-18 01:47:44.875 049 12565.75 33.15 55267.68 88888.00 2008-02-18 01:47:45.000 049 12565.70 33.10 55267.60 88888.00 2008-02-18 01:47:45.125 049 12565.67 33.08 55267.60 88888.00 2008-02-18 01:47:45.250 049 12565.67 33.12 55267.60 88888.00 2008-02-18 01:47:45.375 049 12565.75 33.15 55267.57 88888.00 2008-02-18 01:47:45.500 049 12565.73 33.10 55267.57 88888.00 2008-02-18 01:47:45.625 049 12565.75 33.05 55267.57 88888.00 2008-02-18 01:47:45.750 049 12565.80 33.10 55267.60 88888.00 2008-02-18 01:47:45.875 049 12565.77 33.10 55267.60 88888.00 2008-02-18 01:47:46.000 049 12565.80 33.15 55267.60 88888.00 2008-02-18 01:47:46.125 049 12565.85 33.15 55267.60 88888.00 2008-02-18 01:47:46.250 049 12565.77 33.10 55267.57 88888.00 2008-02-18 01:47:46.375 049 12565.77 33.12 55267.60 88888.00 2008-02-18 01:47:46.500 049 12565.77 33.12 55267.62 88888.00 2008-02-18 01:47:46.625 049 12565.75 33.20 55267.65 88888.00 2008-02-18 01:47:46.750 049 12565.75 33.17 55267.60 88888.00 2008-02-18 01:47:46.875 049 12565.67 33.05 55267.57 88888.00 2008-02-18 01:47:47.000 049 12565.70 33.08 55267.60 88888.00 2008-02-18 01:47:47.125 049 12565.73 33.15 55267.60 88888.00 2008-02-18 01:47:47.250 049 12565.67 33.12 55267.60 88888.00 2008-02-18 01:47:47.375 049 12565.70 33.10 55267.57 88888.00 2008-02-18 01:47:47.500 049 12565.77 33.15 55267.62 88888.00 2008-02-18 01:47:47.625 049 12565.73 33.20 55267.62 88888.00 2008-02-18 01:47:47.750 049 12565.75 33.20 55267.60 88888.00 2008-02-18 01:47:47.875 049 12565.67 33.20 55267.60 88888.00 2008-02-18 01:47:48.000 049 12565.65 33.17 55267.62 88888.00 2008-02-18 01:47:48.125 049 12565.67 33.15 55267.62 88888.00 2008-02-18 01:47:48.250 049 12565.58 33.12 55267.57 88888.00 2008-02-18 01:47:48.375 049 12565.62 33.15 55267.60 88888.00 2008-02-18 01:47:48.500 049 12565.70 33.10 55267.57 88888.00 2008-02-18 01:47:48.625 049 12565.75 33.08 55267.60 88888.00 2008-02-18 01:47:48.750 049 12565.75 33.08 55267.60 88888.00 2008-02-18 01:47:48.875 049 12565.83 33.12 55267.65 88888.00 2008-02-18 01:47:49.000 049 12565.88 33.15 55267.65 88888.00 2008-02-18 01:47:49.125 049 12565.85 33.12 55267.62 88888.00 2008-02-18 01:47:49.250 049 12565.75 33.12 55267.60 88888.00 2008-02-18 01:47:49.375 049 12565.67 33.12 55267.57 88888.00 2008-02-18 01:47:49.500 049 12565.73 33.15 55267.60 88888.00 2008-02-18 01:47:49.625 049 12565.80 33.23 55267.65 88888.00 2008-02-18 01:47:49.750 049 12565.80 33.27 55267.62 88888.00 2008-02-18 01:47:49.875 049 12565.75 33.23 55267.60 88888.00 2008-02-18 01:47:50.000 049 12565.73 33.20 55267.57 88888.00 2008-02-18 01:47:50.125 049 12565.73 33.12 55267.62 88888.00 2008-02-18 01:47:50.250 049 12565.70 33.15 55267.62 88888.00 2008-02-18 01:47:50.375 049 12565.77 33.17 55267.60 88888.00 2008-02-18 01:47:50.500 049 12565.77 33.15 55267.60 88888.00 2008-02-18 01:47:50.625 049 12565.77 33.10 55267.55 88888.00 2008-02-18 01:47:50.750 049 12565.77 33.12 55267.57 88888.00 2008-02-18 01:47:50.875 049 12565.75 33.12 55267.57 88888.00 2008-02-18 01:47:51.000 049 12565.73 33.17 55267.60 88888.00 2008-02-18 01:47:51.125 049 12565.75 33.20 55267.60 88888.00 2008-02-18 01:47:51.250 049 12565.75 33.12 55267.57 88888.00 2008-02-18 01:47:51.375 049 12565.80 33.12 55267.55 88888.00 2008-02-18 01:47:51.500 049 12565.77 33.15 55267.60 88888.00 2008-02-18 01:47:51.625 049 12565.77 33.23 55267.62 88888.00 2008-02-18 01:47:51.750 049 12565.77 33.17 55267.60 88888.00 2008-02-18 01:47:51.875 049 12565.70 33.12 55267.57 88888.00 2008-02-18 01:47:52.000 049 12565.65 33.08 55267.55 88888.00 2008-02-18 01:47:52.125 049 12565.62 33.10 55267.55 88888.00 2008-02-18 01:47:52.250 049 12565.62 33.12 55267.55 88888.00 2008-02-18 01:47:52.375 049 12565.70 33.15 55267.57 88888.00 2008-02-18 01:47:52.500 049 12565.77 33.15 55267.57 88888.00 2008-02-18 01:47:52.625 049 12565.85 33.20 55267.57 88888.00 2008-02-18 01:47:52.750 049 12565.85 33.17 55267.57 88888.00 2008-02-18 01:47:52.875 049 12565.73 33.12 55267.60 88888.00 2008-02-18 01:47:53.000 049 12565.65 33.15 55267.62 88888.00 2008-02-18 01:47:53.125 049 12565.67 33.17 55267.65 88888.00 2008-02-18 01:47:53.250 049 12565.65 33.17 55267.60 88888.00 2008-02-18 01:47:53.375 049 12565.67 33.12 55267.57 88888.00 2008-02-18 01:47:53.500 049 12565.67 33.12 55267.55 88888.00 2008-02-18 01:47:53.625 049 12565.75 33.17 55267.55 88888.00 2008-02-18 01:47:53.750 049 12565.80 33.23 55267.55 88888.00 2008-02-18 01:47:53.875 049 12565.80 33.17 55267.55 88888.00 2008-02-18 01:47:54.000 049 12565.77 33.17 55267.57 88888.00 2008-02-18 01:47:54.125 049 12565.80 33.23 55267.60 88888.00 2008-02-18 01:47:54.250 049 12565.73 33.12 55267.55 88888.00 2008-02-18 01:47:54.375 049 12565.67 33.08 55267.53 88888.00 2008-02-18 01:47:54.500 049 12565.73 33.12 55267.57 88888.00 2008-02-18 01:47:54.625 049 12565.73 33.12 55267.60 88888.00 2008-02-18 01:47:54.750 049 12565.67 33.12 55267.57 88888.00 2008-02-18 01:47:54.875 049 12565.60 33.10 55267.60 88888.00 2008-02-18 01:47:55.000 049 12565.62 33.10 55267.55 88888.00 2008-02-18 01:47:55.125 049 12565.62 33.12 55267.57 88888.00 2008-02-18 01:47:55.250 049 12565.60 33.15 55267.60 88888.00 2008-02-18 01:47:55.375 049 12565.70 33.17 55267.62 88888.00 2008-02-18 01:47:55.500 049 12565.70 33.15 55267.65 88888.00 2008-02-18 01:47:55.625 049 12565.67 33.15 55267.65 88888.00 2008-02-18 01:47:55.750 049 12565.62 33.20 55267.65 88888.00 2008-02-18 01:47:55.875 049 12565.67 33.23 55267.65 88888.00 2008-02-18 01:47:56.000 049 12565.70 33.23 55267.62 88888.00 2008-02-18 01:47:56.125 049 12565.67 33.23 55267.65 88888.00 2008-02-18 01:47:56.250 049 12565.58 33.17 55267.62 88888.00 2008-02-18 01:47:56.375 049 12565.50 33.12 55267.60 88888.00 2008-02-18 01:47:56.500 049 12565.55 33.12 55267.62 88888.00 2008-02-18 01:47:56.625 049 12565.62 33.17 55267.65 88888.00 2008-02-18 01:47:56.750 049 12565.73 33.23 55267.62 88888.00 2008-02-18 01:47:56.875 049 12565.75 33.17 55267.60 88888.00 2008-02-18 01:47:57.000 049 12565.65 33.12 55267.57 88888.00 2008-02-18 01:47:57.125 049 12565.62 33.15 55267.60 88888.00 2008-02-18 01:47:57.250 049 12565.62 33.17 55267.60 88888.00 2008-02-18 01:47:57.375 049 12565.62 33.20 55267.60 88888.00 2008-02-18 01:47:57.500 049 12565.62 33.23 55267.60 88888.00 2008-02-18 01:47:57.625 049 12565.62 33.23 55267.60 88888.00 2008-02-18 01:47:57.750 049 12565.55 33.17 55267.57 88888.00 2008-02-18 01:47:57.875 049 12565.55 33.17 55267.57 88888.00 2008-02-18 01:47:58.000 049 12565.55 33.17 55267.57 88888.00 2008-02-18 01:47:58.125 049 12565.48 33.15 55267.55 88888.00 2008-02-18 01:47:58.250 049 12565.45 33.20 55267.55 88888.00 2008-02-18 01:47:58.375 049 12565.45 33.17 55267.57 88888.00 2008-02-18 01:47:58.500 049 12565.50 33.20 55267.57 88888.00 2008-02-18 01:47:58.625 049 12565.52 33.17 55267.60 88888.00 2008-02-18 01:47:58.750 049 12565.50 33.15 55267.60 88888.00 2008-02-18 01:47:58.875 049 12565.50 33.17 55267.65 88888.00 2008-02-18 01:47:59.000 049 12565.52 33.23 55267.65 88888.00 2008-02-18 01:47:59.125 049 12565.52 33.20 55267.65 88888.00 2008-02-18 01:47:59.250 049 12565.45 33.17 55267.62 88888.00 2008-02-18 01:47:59.375 049 12565.48 33.15 55267.57 88888.00 2008-02-18 01:47:59.500 049 12565.42 33.17 55267.55 88888.00 2008-02-18 01:47:59.625 049 12565.48 33.20 55267.60 88888.00 2008-02-18 01:47:59.750 049 12565.55 33.25 55267.62 88888.00 2008-02-18 01:47:59.875 049 12565.55 33.20 55267.62 88888.00 2008-02-18 01:48:00.000 049 12565.48 33.20 55267.62 88888.00 2008-02-18 01:48:00.125 049 12565.42 33.25 55267.68 88888.00 2008-02-18 01:48:00.250 049 12565.42 33.25 55267.68 88888.00 2008-02-18 01:48:00.375 049 12565.40 33.23 55267.65 88888.00 2008-02-18 01:48:00.500 049 12565.33 33.15 55267.62 88888.00 2008-02-18 01:48:00.625 049 12565.35 33.12 55267.65 88888.00 2008-02-18 01:48:00.750 049 12565.38 33.15 55267.62 88888.00 2008-02-18 01:48:00.875 049 12565.35 33.15 55267.60 88888.00 2008-02-18 01:48:01.000 049 12565.42 33.17 55267.60 88888.00 2008-02-18 01:48:01.125 049 12565.40 33.20 55267.60 88888.00 2008-02-18 01:48:01.250 049 12565.40 33.15 55267.65 88888.00 2008-02-18 01:48:01.375 049 12565.45 33.12 55267.62 88888.00 2008-02-18 01:48:01.500 049 12565.40 33.20 55267.65 88888.00 2008-02-18 01:48:01.625 049 12565.33 33.17 55267.62 88888.00 2008-02-18 01:48:01.750 049 12565.23 33.10 55267.62 88888.00 2008-02-18 01:48:01.875 049 12565.23 33.12 55267.65 88888.00 2008-02-18 01:48:02.000 049 12565.27 33.17 55267.68 88888.00 2008-02-18 01:48:02.125 049 12565.30 33.17 55267.68 88888.00 2008-02-18 01:48:02.250 049 12565.27 33.12 55267.65 88888.00 2008-02-18 01:48:02.375 049 12565.33 33.17 55267.65 88888.00 2008-02-18 01:48:02.500 049 12565.27 33.17 55267.62 88888.00 2008-02-18 01:48:02.625 049 12565.25 33.15 55267.62 88888.00 2008-02-18 01:48:02.750 049 12565.25 33.15 55267.68 88888.00 2008-02-18 01:48:02.875 049 12565.23 33.17 55267.68 88888.00 2008-02-18 01:48:03.000 049 12565.10 33.08 55267.62 88888.00 2008-02-18 01:48:03.125 049 12565.05 33.05 55267.62 88888.00 2008-02-18 01:48:03.250 049 12565.10 33.12 55267.65 88888.00 2008-02-18 01:48:03.375 049 12565.15 33.08 55267.65 88888.00 2008-02-18 01:48:03.500 049 12565.23 33.10 55267.65 88888.00 2008-02-18 01:48:03.625 049 12565.20 33.15 55267.72 88888.00 2008-02-18 01:48:03.750 049 12565.12 33.15 55267.70 88888.00 2008-02-18 01:48:03.875 049 12565.12 33.15 55267.68 88888.00 2008-02-18 01:48:04.000 049 12565.12 33.15 55267.68 88888.00 2008-02-18 01:48:04.125 049 12565.15 33.12 55267.68 88888.00 2008-02-18 01:48:04.250 049 12565.20 33.08 55267.70 88888.00 2008-02-18 01:48:04.375 049 12565.17 33.05 55267.70 88888.00 2008-02-18 01:48:04.500 049 12565.12 33.05 55267.70 88888.00 2008-02-18 01:48:04.625 049 12565.10 33.02 55267.70 88888.00 2008-02-18 01:48:04.750 049 12565.08 33.00 55267.70 88888.00 2008-02-18 01:48:04.875 049 12565.15 33.00 55267.70 88888.00 2008-02-18 01:48:05.000 049 12565.10 32.98 55267.70 88888.00 2008-02-18 01:48:05.125 049 12565.02 33.02 55267.68 88888.00 2008-02-18 01:48:05.250 049 12565.00 33.05 55267.72 88888.00 2008-02-18 01:48:05.375 049 12565.05 33.05 55267.75 88888.00 2008-02-18 01:48:05.500 049 12565.05 33.05 55267.72 88888.00 2008-02-18 01:48:05.625 049 12565.10 33.08 55267.72 88888.00 2008-02-18 01:48:05.750 049 12565.05 33.08 55267.75 88888.00 2008-02-18 01:48:05.875 049 12564.98 33.02 55267.75 88888.00 2008-02-18 01:48:06.000 049 12564.88 33.00 55267.68 88888.00 2008-02-18 01:48:06.125 049 12564.88 32.98 55267.70 88888.00 2008-02-18 01:48:06.250 049 12564.77 32.95 55267.68 88888.00 2008-02-18 01:48:06.375 049 12564.80 32.98 55267.70 88888.00 2008-02-18 01:48:06.500 049 12564.77 32.92 55267.68 88888.00 2008-02-18 01:48:06.625 049 12564.77 33.00 55267.72 88888.00 2008-02-18 01:48:06.750 049 12564.85 33.08 55267.75 88888.00 2008-02-18 01:48:06.875 049 12564.85 33.10 55267.75 88888.00 2008-02-18 01:48:07.000 049 12564.90 33.05 55267.72 88888.00 2008-02-18 01:48:07.125 049 12564.90 33.00 55267.72 88888.00 2008-02-18 01:48:07.250 049 12564.80 32.95 55267.78 88888.00 2008-02-18 01:48:07.375 049 12564.80 32.98 55267.75 88888.00 2008-02-18 01:48:07.500 049 12564.85 32.98 55267.75 88888.00 2008-02-18 01:48:07.625 049 12564.77 33.00 55267.72 88888.00 2008-02-18 01:48:07.750 049 12564.73 33.02 55267.72 88888.00 2008-02-18 01:48:07.875 049 12564.77 33.05 55267.75 88888.00 2008-02-18 01:48:08.000 049 12564.80 32.98 55267.75 88888.00 2008-02-18 01:48:08.125 049 12564.73 33.00 55267.75 88888.00 2008-02-18 01:48:08.250 049 12564.70 33.00 55267.72 88888.00 2008-02-18 01:48:08.375 049 12564.75 32.98 55267.75 88888.00 2008-02-18 01:48:08.500 049 12564.77 32.98 55267.75 88888.00 2008-02-18 01:48:08.625 049 12564.75 32.98 55267.75 88888.00 2008-02-18 01:48:08.750 049 12564.75 32.95 55267.72 88888.00 2008-02-18 01:48:08.875 049 12564.67 32.92 55267.72 88888.00 2008-02-18 01:48:09.000 049 12564.65 32.92 55267.70 88888.00 2008-02-18 01:48:09.125 049 12564.67 32.95 55267.75 88888.00 2008-02-18 01:48:09.250 049 12564.60 32.88 55267.75 88888.00 2008-02-18 01:48:09.375 049 12564.62 32.92 55267.75 88888.00 2008-02-18 01:48:09.500 049 12564.65 32.95 55267.78 88888.00 2008-02-18 01:48:09.625 049 12564.65 32.90 55267.78 88888.00 2008-02-18 01:48:09.750 049 12564.65 32.92 55267.78 88888.00 2008-02-18 01:48:09.875 049 12564.70 33.00 55267.78 88888.00 2008-02-18 01:48:10.000 049 12564.67 33.00 55267.75 88888.00 2008-02-18 01:48:10.125 049 12564.60 32.92 55267.78 88888.00 2008-02-18 01:48:10.250 049 12564.58 32.95 55267.82 88888.00 2008-02-18 01:48:10.375 049 12564.65 32.92 55267.80 88888.00 2008-02-18 01:48:10.500 049 12564.70 32.98 55267.78 88888.00 2008-02-18 01:48:10.625 049 12564.65 32.92 55267.75 88888.00 2008-02-18 01:48:10.750 049 12564.55 32.88 55267.75 88888.00 2008-02-18 01:48:10.875 049 12564.58 32.85 55267.75 88888.00 2008-02-18 01:48:11.000 049 12564.60 32.88 55267.72 88888.00 2008-02-18 01:48:11.125 049 12564.55 32.92 55267.78 88888.00 2008-02-18 01:48:11.250 049 12564.58 32.92 55267.82 88888.00 2008-02-18 01:48:11.375 049 12564.60 32.92 55267.78 88888.00 2008-02-18 01:48:11.500 049 12564.45 32.88 55267.75 88888.00 2008-02-18 01:48:11.625 049 12564.45 32.83 55267.72 88888.00 2008-02-18 01:48:11.750 049 12564.48 32.83 55267.75 88888.00 2008-02-18 01:48:11.875 049 12564.45 32.85 55267.75 88888.00 2008-02-18 01:48:12.000 049 12564.45 32.83 55267.75 88888.00 2008-02-18 01:48:12.125 049 12564.42 32.83 55267.78 88888.00 2008-02-18 01:48:12.250 049 12564.48 32.88 55267.78 88888.00 2008-02-18 01:48:12.375 049 12564.50 32.85 55267.75 88888.00 2008-02-18 01:48:12.500 049 12564.48 32.77 55267.75 88888.00 2008-02-18 01:48:12.625 049 12564.45 32.75 55267.78 88888.00 2008-02-18 01:48:12.750 049 12564.48 32.83 55267.80 88888.00 2008-02-18 01:48:12.875 049 12564.48 32.85 55267.78 88888.00 2008-02-18 01:48:13.000 049 12564.38 32.83 55267.75 88888.00 2008-02-18 01:48:13.125 049 12564.35 32.88 55267.78 88888.00 2008-02-18 01:48:13.250 049 12564.35 32.88 55267.78 88888.00 2008-02-18 01:48:13.375 049 12564.42 32.85 55267.78 88888.00 2008-02-18 01:48:13.500 049 12564.45 32.83 55267.78 88888.00 2008-02-18 01:48:13.625 049 12564.42 32.85 55267.78 88888.00 2008-02-18 01:48:13.750 049 12564.40 32.83 55267.78 88888.00 2008-02-18 01:48:13.875 049 12564.35 32.83 55267.75 88888.00 2008-02-18 01:48:14.000 049 12564.35 32.85 55267.72 88888.00 2008-02-18 01:48:14.125 049 12564.30 32.88 55267.80 88888.00 2008-02-18 01:48:14.250 049 12564.27 32.85 55267.80 88888.00 2008-02-18 01:48:14.375 049 12564.27 32.83 55267.78 88888.00 2008-02-18 01:48:14.500 049 12564.30 32.85 55267.75 88888.00 2008-02-18 01:48:14.625 049 12564.30 32.88 55267.78 88888.00 2008-02-18 01:48:14.750 049 12564.25 32.83 55267.78 88888.00 2008-02-18 01:48:14.875 049 12564.33 32.88 55267.75 88888.00 2008-02-18 01:48:15.000 049 12564.38 32.88 55267.75 88888.00 2008-02-18 01:48:15.125 049 12564.40 32.85 55267.78 88888.00 2008-02-18 01:48:15.250 049 12564.33 32.83 55267.75 88888.00 2008-02-18 01:48:15.375 049 12564.33 32.85 55267.75 88888.00 2008-02-18 01:48:15.500 049 12564.35 32.83 55267.78 88888.00 2008-02-18 01:48:15.625 049 12564.27 32.80 55267.78 88888.00 2008-02-18 01:48:15.750 049 12564.25 32.77 55267.75 88888.00 2008-02-18 01:48:15.875 049 12564.25 32.75 55267.72 88888.00 2008-02-18 01:48:16.000 049 12564.33 32.83 55267.75 88888.00 2008-02-18 01:48:16.125 049 12564.35 32.88 55267.78 88888.00 2008-02-18 01:48:16.250 049 12564.30 32.83 55267.78 88888.00 2008-02-18 01:48:16.375 049 12564.38 32.85 55267.78 88888.00 2008-02-18 01:48:16.500 049 12564.40 32.90 55267.80 88888.00 2008-02-18 01:48:16.625 049 12564.42 32.85 55267.80 88888.00 2008-02-18 01:48:16.750 049 12564.38 32.88 55267.78 88888.00 2008-02-18 01:48:16.875 049 12564.30 32.85 55267.78 88888.00 2008-02-18 01:48:17.000 049 12564.27 32.83 55267.75 88888.00 2008-02-18 01:48:17.125 049 12564.35 32.85 55267.78 88888.00 2008-02-18 01:48:17.250 049 12564.25 32.85 55267.80 88888.00 2008-02-18 01:48:17.375 049 12564.23 32.80 55267.80 88888.00 2008-02-18 01:48:17.500 049 12564.20 32.80 55267.78 88888.00 2008-02-18 01:48:17.625 049 12564.23 32.77 55267.78 88888.00 2008-02-18 01:48:17.750 049 12564.25 32.80 55267.78 88888.00 2008-02-18 01:48:17.875 049 12564.27 32.77 55267.78 88888.00 2008-02-18 01:48:18.000 049 12564.25 32.75 55267.78 88888.00 2008-02-18 01:48:18.125 049 12564.20 32.80 55267.80 88888.00 2008-02-18 01:48:18.250 049 12564.17 32.85 55267.80 88888.00 2008-02-18 01:48:18.375 049 12564.25 32.85 55267.80 88888.00 2008-02-18 01:48:18.500 049 12564.15 32.83 55267.80 88888.00 2008-02-18 01:48:18.625 049 12564.15 32.80 55267.82 88888.00 2008-02-18 01:48:18.750 049 12564.17 32.83 55267.82 88888.00 2008-02-18 01:48:18.875 049 12564.12 32.83 55267.78 88888.00 2008-02-18 01:48:19.000 049 12564.08 32.83 55267.80 88888.00 2008-02-18 01:48:19.125 049 12564.08 32.77 55267.78 88888.00 2008-02-18 01:48:19.250 049 12564.08 32.73 55267.78 88888.00 2008-02-18 01:48:19.375 049 12564.05 32.67 55267.75 88888.00 2008-02-18 01:48:19.500 049 12564.05 32.77 55267.78 88888.00 2008-02-18 01:48:19.625 049 12564.10 32.77 55267.80 88888.00 2008-02-18 01:48:19.750 049 12564.10 32.77 55267.80 88888.00 2008-02-18 01:48:19.875 049 12564.10 32.80 55267.80 88888.00 2008-02-18 01:48:20.000 049 12564.05 32.80 55267.78 88888.00 2008-02-18 01:48:20.125 049 12564.02 32.83 55267.78 88888.00 2008-02-18 01:48:20.250 049 12564.08 32.88 55267.82 88888.00 2008-02-18 01:48:20.375 049 12564.10 32.85 55267.78 88888.00 2008-02-18 01:48:20.500 049 12564.05 32.77 55267.78 88888.00 2008-02-18 01:48:20.625 049 12564.05 32.77 55267.78 88888.00 2008-02-18 01:48:20.750 049 12564.10 32.80 55267.75 88888.00 2008-02-18 01:48:20.875 049 12564.15 32.83 55267.80 88888.00 2008-02-18 01:48:21.000 049 12564.17 32.83 55267.78 88888.00 2008-02-18 01:48:21.125 049 12564.12 32.80 55267.80 88888.00 2008-02-18 01:48:21.250 049 12564.08 32.73 55267.80 88888.00 2008-02-18 01:48:21.375 049 12564.10 32.75 55267.78 88888.00 2008-02-18 01:48:21.500 049 12564.12 32.80 55267.78 88888.00 2008-02-18 01:48:21.625 049 12564.12 32.83 55267.78 88888.00 2008-02-18 01:48:21.750 049 12564.12 32.80 55267.78 88888.00 2008-02-18 01:48:21.875 049 12564.12 32.77 55267.78 88888.00 2008-02-18 01:48:22.000 049 12564.10 32.80 55267.72 88888.00 2008-02-18 01:48:22.125 049 12564.05 32.77 55267.72 88888.00 2008-02-18 01:48:22.250 049 12564.02 32.75 55267.78 88888.00 2008-02-18 01:48:22.375 049 12564.08 32.77 55267.75 88888.00 2008-02-18 01:48:22.500 049 12564.08 32.77 55267.78 88888.00 2008-02-18 01:48:22.625 049 12563.98 32.75 55267.72 88888.00 2008-02-18 01:48:22.750 049 12563.98 32.75 55267.75 88888.00 2008-02-18 01:48:22.875 049 12564.02 32.77 55267.75 88888.00 2008-02-18 01:48:23.000 049 12564.02 32.75 55267.72 88888.00 2008-02-18 01:48:23.125 049 12563.98 32.75 55267.72 88888.00 2008-02-18 01:48:23.250 049 12563.92 32.77 55267.78 88888.00 2008-02-18 01:48:23.375 049 12564.02 32.77 55267.78 88888.00 2008-02-18 01:48:23.500 049 12564.00 32.77 55267.78 88888.00 2008-02-18 01:48:23.625 049 12564.02 32.75 55267.82 88888.00 2008-02-18 01:48:23.750 049 12564.08 32.75 55267.78 88888.00 2008-02-18 01:48:23.875 049 12564.05 32.73 55267.68 88888.00 2008-02-18 01:48:24.000 049 12564.00 32.67 55267.72 88888.00 2008-02-18 01:48:24.125 049 12564.00 32.75 55267.78 88888.00 2008-02-18 01:48:24.250 049 12564.02 32.83 55267.80 88888.00 2008-02-18 01:48:24.375 049 12564.02 32.80 55267.75 88888.00 2008-02-18 01:48:24.500 049 12564.02 32.75 55267.75 88888.00 2008-02-18 01:48:24.625 049 12564.08 32.75 55267.75 88888.00 2008-02-18 01:48:24.750 049 12564.02 32.75 55267.78 88888.00 2008-02-18 01:48:24.875 049 12563.98 32.73 55267.78 88888.00 2008-02-18 01:48:25.000 049 12563.92 32.75 55267.78 88888.00 2008-02-18 01:48:25.125 049 12564.02 32.73 55267.75 88888.00 2008-02-18 01:48:25.250 049 12564.08 32.75 55267.75 88888.00 2008-02-18 01:48:25.375 049 12564.05 32.75 55267.75 88888.00 2008-02-18 01:48:25.500 049 12563.98 32.77 55267.78 88888.00 2008-02-18 01:48:25.625 049 12563.95 32.75 55267.78 88888.00 2008-02-18 01:48:25.750 049 12563.98 32.75 55267.78 88888.00 2008-02-18 01:48:25.875 049 12564.08 32.83 55267.78 88888.00 2008-02-18 01:48:26.000 049 12564.05 32.73 55267.75 88888.00 2008-02-18 01:48:26.125 049 12563.92 32.67 55267.72 88888.00 2008-02-18 01:48:26.250 049 12563.92 32.77 55267.72 88888.00 2008-02-18 01:48:26.375 049 12564.05 32.77 55267.75 88888.00 2008-02-18 01:48:26.500 049 12564.08 32.67 55267.75 88888.00 2008-02-18 01:48:26.625 049 12564.05 32.73 55267.75 88888.00 2008-02-18 01:48:26.750 049 12564.02 32.70 55267.75 88888.00 2008-02-18 01:48:26.875 049 12564.02 32.70 55267.75 88888.00 2008-02-18 01:48:27.000 049 12564.02 32.70 55267.75 88888.00 2008-02-18 01:48:27.125 049 12564.02 32.70 55267.80 88888.00 2008-02-18 01:48:27.250 049 12564.02 32.73 55267.82 88888.00 2008-02-18 01:48:27.375 049 12564.08 32.77 55267.80 88888.00 2008-02-18 01:48:27.500 049 12564.00 32.67 55267.75 88888.00 2008-02-18 01:48:27.625 049 12564.00 32.65 55267.75 88888.00 2008-02-18 01:48:27.750 049 12564.08 32.75 55267.78 88888.00 2008-02-18 01:48:27.875 049 12564.12 32.75 55267.78 88888.00 2008-02-18 01:48:28.000 049 12564.10 32.67 55267.75 88888.00 2008-02-18 01:48:28.125 049 12564.05 32.73 55267.78 88888.00 2008-02-18 01:48:28.250 049 12564.00 32.75 55267.80 88888.00 2008-02-18 01:48:28.375 049 12564.02 32.75 55267.80 88888.00 2008-02-18 01:48:28.500 049 12564.05 32.77 55267.75 88888.00 2008-02-18 01:48:28.625 049 12563.98 32.73 55267.72 88888.00 2008-02-18 01:48:28.750 049 12564.02 32.73 55267.72 88888.00 2008-02-18 01:48:28.875 049 12564.02 32.73 55267.75 88888.00 2008-02-18 01:48:29.000 049 12563.98 32.73 55267.75 88888.00 2008-02-18 01:48:29.125 049 12564.02 32.65 55267.72 88888.00 2008-02-18 01:48:29.250 049 12564.05 32.67 55267.72 88888.00 2008-02-18 01:48:29.375 049 12564.05 32.70 55267.70 88888.00 2008-02-18 01:48:29.500 049 12564.02 32.65 55267.68 88888.00 2008-02-18 01:48:29.625 049 12564.08 32.70 55267.68 88888.00 2008-02-18 01:48:29.750 049 12564.00 32.67 55267.70 88888.00 2008-02-18 01:48:29.875 049 12563.95 32.67 55267.75 88888.00 2008-02-18 01:48:30.000 049 12564.10 32.77 55267.72 88888.00 2008-02-18 01:48:30.125 049 12564.10 32.73 55267.68 88888.00 2008-02-18 01:48:30.250 049 12564.00 32.67 55267.70 88888.00 2008-02-18 01:48:30.375 049 12564.00 32.73 55267.68 88888.00 2008-02-18 01:48:30.500 049 12564.00 32.70 55267.70 88888.00 2008-02-18 01:48:30.625 049 12564.05 32.67 55267.68 88888.00 2008-02-18 01:48:30.750 049 12564.10 32.65 55267.70 88888.00 2008-02-18 01:48:30.875 049 12564.12 32.65 55267.68 88888.00 2008-02-18 01:48:31.000 049 12564.10 32.62 55267.65 88888.00 2008-02-18 01:48:31.125 049 12564.05 32.67 55267.68 88888.00 2008-02-18 01:48:31.250 049 12564.05 32.70 55267.72 88888.00 2008-02-18 01:48:31.375 049 12564.15 32.73 55267.72 88888.00 2008-02-18 01:48:31.500 049 12564.20 32.70 55267.70 88888.00 2008-02-18 01:48:31.625 049 12564.12 32.65 55267.68 88888.00 2008-02-18 01:48:31.750 049 12564.10 32.67 55267.68 88888.00 2008-02-18 01:48:31.875 049 12564.15 32.75 55267.72 88888.00 2008-02-18 01:48:32.000 049 12564.23 32.75 55267.72 88888.00 2008-02-18 01:48:32.125 049 12564.20 32.70 55267.70 88888.00 2008-02-18 01:48:32.250 049 12564.15 32.70 55267.72 88888.00 2008-02-18 01:48:32.375 049 12564.12 32.70 55267.68 88888.00 2008-02-18 01:48:32.500 049 12564.12 32.65 55267.65 88888.00 2008-02-18 01:48:32.625 049 12564.15 32.73 55267.68 88888.00 2008-02-18 01:48:32.750 049 12564.08 32.73 55267.68 88888.00 2008-02-18 01:48:32.875 049 12563.98 32.67 55267.68 88888.00 2008-02-18 01:48:33.000 049 12564.00 32.67 55267.68 88888.00 2008-02-18 01:48:33.125 049 12564.17 32.75 55267.72 88888.00 2008-02-18 01:48:33.250 049 12564.20 32.73 55267.72 88888.00 2008-02-18 01:48:33.375 049 12564.12 32.73 55267.70 88888.00 2008-02-18 01:48:33.500 049 12564.05 32.70 55267.70 88888.00 2008-02-18 01:48:33.625 049 12564.02 32.67 55267.68 88888.00 2008-02-18 01:48:33.750 049 12564.02 32.70 55267.68 88888.00 2008-02-18 01:48:33.875 049 12564.10 32.75 55267.65 88888.00 2008-02-18 01:48:34.000 049 12564.12 32.73 55267.60 88888.00 2008-02-18 01:48:34.125 049 12564.08 32.70 55267.62 88888.00 2008-02-18 01:48:34.250 049 12564.08 32.65 55267.65 88888.00 2008-02-18 01:48:34.375 049 12564.17 32.67 55267.65 88888.00 2008-02-18 01:48:34.500 049 12564.23 32.73 55267.65 88888.00 2008-02-18 01:48:34.625 049 12564.20 32.73 55267.62 88888.00 2008-02-18 01:48:34.750 049 12564.15 32.75 55267.68 88888.00 2008-02-18 01:48:34.875 049 12564.15 32.73 55267.70 88888.00 2008-02-18 01:48:35.000 049 12564.17 32.73 55267.68 88888.00 2008-02-18 01:48:35.125 049 12564.15 32.75 55267.68 88888.00 2008-02-18 01:48:35.250 049 12564.10 32.70 55267.68 88888.00 2008-02-18 01:48:35.375 049 12564.15 32.73 55267.65 88888.00 2008-02-18 01:48:35.500 049 12564.15 32.73 55267.62 88888.00 2008-02-18 01:48:35.625 049 12564.15 32.73 55267.65 88888.00 2008-02-18 01:48:35.750 049 12564.15 32.70 55267.65 88888.00 2008-02-18 01:48:35.875 049 12564.17 32.67 55267.60 88888.00 2008-02-18 01:48:36.000 049 12564.20 32.70 55267.60 88888.00 2008-02-18 01:48:36.125 049 12564.27 32.75 55267.65 88888.00 2008-02-18 01:48:36.250 049 12564.23 32.73 55267.68 88888.00 2008-02-18 01:48:36.375 049 12564.15 32.67 55267.65 88888.00 2008-02-18 01:48:36.500 049 12564.12 32.62 55267.62 88888.00 2008-02-18 01:48:36.625 049 12564.17 32.67 55267.62 88888.00 2008-02-18 01:48:36.750 049 12564.15 32.75 55267.68 88888.00 2008-02-18 01:48:36.875 049 12564.17 32.80 55267.68 88888.00 2008-02-18 01:48:37.000 049 12564.25 32.73 55267.65 88888.00 2008-02-18 01:48:37.125 049 12564.20 32.73 55267.65 88888.00 2008-02-18 01:48:37.250 049 12564.27 32.73 55267.65 88888.00 2008-02-18 01:48:37.375 049 12564.35 32.75 55267.65 88888.00 2008-02-18 01:48:37.500 049 12564.30 32.70 55267.65 88888.00 2008-02-18 01:48:37.625 049 12564.27 32.75 55267.68 88888.00 2008-02-18 01:48:37.750 049 12564.30 32.75 55267.68 88888.00 2008-02-18 01:48:37.875 049 12564.30 32.75 55267.68 88888.00 2008-02-18 01:48:38.000 049 12564.27 32.70 55267.60 88888.00 2008-02-18 01:48:38.125 049 12564.20 32.67 55267.60 88888.00 2008-02-18 01:48:38.250 049 12564.20 32.70 55267.62 88888.00 2008-02-18 01:48:38.375 049 12564.33 32.73 55267.65 88888.00 2008-02-18 01:48:38.500 049 12564.33 32.70 55267.65 88888.00 2008-02-18 01:48:38.625 049 12564.25 32.67 55267.65 88888.00 2008-02-18 01:48:38.750 049 12564.27 32.67 55267.65 88888.00 2008-02-18 01:48:38.875 049 12564.35 32.73 55267.65 88888.00 2008-02-18 01:48:39.000 049 12564.30 32.70 55267.65 88888.00 2008-02-18 01:48:39.125 049 12564.38 32.70 55267.65 88888.00 2008-02-18 01:48:39.250 049 12564.30 32.65 55267.68 88888.00 2008-02-18 01:48:39.375 049 12564.38 32.65 55267.65 88888.00 2008-02-18 01:48:39.500 049 12564.35 32.65 55267.65 88888.00 2008-02-18 01:48:39.625 049 12564.33 32.67 55267.62 88888.00 2008-02-18 01:48:39.750 049 12564.30 32.67 55267.65 88888.00 2008-02-18 01:48:39.875 049 12564.33 32.65 55267.60 88888.00 2008-02-18 01:48:40.000 049 12564.30 32.65 55267.65 88888.00 2008-02-18 01:48:40.125 049 12564.30 32.67 55267.65 88888.00 2008-02-18 01:48:40.250 049 12564.30 32.67 55267.65 88888.00 2008-02-18 01:48:40.375 049 12564.33 32.67 55267.65 88888.00 2008-02-18 01:48:40.500 049 12564.35 32.70 55267.65 88888.00 2008-02-18 01:48:40.625 049 12564.40 32.67 55267.65 88888.00 2008-02-18 01:48:40.750 049 12564.40 32.67 55267.65 88888.00 2008-02-18 01:48:40.875 049 12564.42 32.67 55267.65 88888.00 2008-02-18 01:48:41.000 049 12564.45 32.67 55267.62 88888.00 2008-02-18 01:48:41.125 049 12564.40 32.60 55267.62 88888.00 2008-02-18 01:48:41.250 049 12564.30 32.55 55267.65 88888.00 2008-02-18 01:48:41.375 049 12564.30 32.62 55267.62 88888.00 2008-02-18 01:48:41.500 049 12564.40 32.62 55267.60 88888.00 2008-02-18 01:48:41.625 049 12564.42 32.65 55267.62 88888.00 2008-02-18 01:48:41.750 049 12564.35 32.60 55267.57 88888.00 2008-02-18 01:48:41.875 049 12564.35 32.62 55267.57 88888.00 2008-02-18 01:48:42.000 049 12564.38 32.60 55267.57 88888.00 2008-02-18 01:48:42.125 049 12564.40 32.60 55267.62 88888.00 2008-02-18 01:48:42.250 049 12564.40 32.62 55267.65 88888.00 2008-02-18 01:48:42.375 049 12564.45 32.67 55267.65 88888.00 2008-02-18 01:48:42.500 049 12564.42 32.62 55267.60 88888.00 2008-02-18 01:48:42.625 049 12564.33 32.60 55267.62 88888.00 2008-02-18 01:48:42.750 049 12564.35 32.65 55267.65 88888.00 2008-02-18 01:48:42.875 049 12564.38 32.62 55267.62 88888.00 2008-02-18 01:48:43.000 049 12564.38 32.55 55267.62 88888.00 2008-02-18 01:48:43.125 049 12564.35 32.50 55267.62 88888.00 2008-02-18 01:48:43.250 049 12564.33 32.52 55267.57 88888.00 2008-02-18 01:48:43.375 049 12564.40 32.58 55267.55 88888.00 2008-02-18 01:48:43.500 049 12564.48 32.60 55267.60 88888.00 2008-02-18 01:48:43.625 049 12564.50 32.60 55267.60 88888.00 2008-02-18 01:48:43.750 049 12564.45 32.55 55267.57 88888.00 2008-02-18 01:48:43.875 049 12564.38 32.50 55267.57 88888.00 2008-02-18 01:48:44.000 049 12564.42 32.55 55267.57 88888.00 2008-02-18 01:48:44.125 049 12564.50 32.58 55267.55 88888.00 2008-02-18 01:48:44.250 049 12564.55 32.58 55267.57 88888.00 2008-02-18 01:48:44.375 049 12564.52 32.52 55267.60 88888.00 2008-02-18 01:48:44.500 049 12564.48 32.55 55267.57 88888.00 2008-02-18 01:48:44.625 049 12564.45 32.50 55267.55 88888.00 2008-02-18 01:48:44.750 049 12564.40 32.50 55267.57 88888.00 2008-02-18 01:48:44.875 049 12564.45 32.55 55267.60 88888.00 2008-02-18 01:48:45.000 049 12564.40 32.48 55267.53 88888.00 2008-02-18 01:48:45.125 049 12564.35 32.45 55267.55 88888.00 2008-02-18 01:48:45.250 049 12564.33 32.45 55267.57 88888.00 2008-02-18 01:48:45.375 049 12564.35 32.48 55267.57 88888.00 2008-02-18 01:48:45.500 049 12564.38 32.50 55267.57 88888.00 2008-02-18 01:48:45.625 049 12564.45 32.55 55267.57 88888.00 2008-02-18 01:48:45.750 049 12564.45 32.52 55267.55 88888.00 2008-02-18 01:48:45.875 049 12564.42 32.50 55267.57 88888.00 2008-02-18 01:48:46.000 049 12564.55 32.52 55267.57 88888.00 2008-02-18 01:48:46.125 049 12564.55 32.50 55267.57 88888.00 2008-02-18 01:48:46.250 049 12564.48 32.48 55267.57 88888.00 2008-02-18 01:48:46.375 049 12564.50 32.52 55267.57 88888.00 2008-02-18 01:48:46.500 049 12564.45 32.55 55267.57 88888.00 2008-02-18 01:48:46.625 049 12564.48 32.58 55267.57 88888.00 2008-02-18 01:48:46.750 049 12564.48 32.58 55267.55 88888.00 2008-02-18 01:48:46.875 049 12564.50 32.58 55267.55 88888.00 2008-02-18 01:48:47.000 049 12564.42 32.48 55267.53 88888.00 2008-02-18 01:48:47.125 049 12564.38 32.42 55267.55 88888.00 2008-02-18 01:48:47.250 049 12564.40 32.45 55267.55 88888.00 2008-02-18 01:48:47.375 049 12564.50 32.48 55267.55 88888.00 2008-02-18 01:48:47.500 049 12564.60 32.50 55267.53 88888.00 2008-02-18 01:48:47.625 049 12564.60 32.48 55267.55 88888.00 2008-02-18 01:48:47.750 049 12564.55 32.45 55267.60 88888.00 2008-02-18 01:48:47.875 049 12564.52 32.52 55267.57 88888.00 2008-02-18 01:48:48.000 049 12564.52 32.52 55267.55 88888.00 2008-02-18 01:48:48.125 049 12564.50 32.52 55267.55 88888.00 2008-02-18 01:48:48.250 049 12564.52 32.50 55267.57 88888.00 2008-02-18 01:48:48.375 049 12564.60 32.50 55267.55 88888.00 2008-02-18 01:48:48.500 049 12564.52 32.50 55267.53 88888.00 2008-02-18 01:48:48.625 049 12564.50 32.52 55267.57 88888.00 2008-02-18 01:48:48.750 049 12564.52 32.50 55267.57 88888.00 2008-02-18 01:48:48.875 049 12564.45 32.48 55267.53 88888.00 2008-02-18 01:48:49.000 049 12564.42 32.45 55267.53 88888.00 2008-02-18 01:48:49.125 049 12564.50 32.50 55267.55 88888.00 2008-02-18 01:48:49.250 049 12564.45 32.48 55267.57 88888.00 2008-02-18 01:48:49.375 049 12564.45 32.50 55267.53 88888.00 2008-02-18 01:48:49.500 049 12564.52 32.58 55267.57 88888.00 2008-02-18 01:48:49.625 049 12564.65 32.62 55267.57 88888.00 2008-02-18 01:48:49.750 049 12564.60 32.52 55267.55 88888.00 2008-02-18 01:48:49.875 049 12564.60 32.50 55267.53 88888.00 2008-02-18 01:48:50.000 049 12564.60 32.50 55267.50 88888.00 2008-02-18 01:48:50.125 049 12564.48 32.50 55267.50 88888.00 2008-02-18 01:48:50.250 049 12564.45 32.55 55267.53 88888.00 2008-02-18 01:48:50.375 049 12564.52 32.62 55267.55 88888.00 2008-02-18 01:48:50.500 049 12564.52 32.60 55267.55 88888.00 2008-02-18 01:48:50.625 049 12564.42 32.55 55267.50 88888.00 2008-02-18 01:48:50.750 049 12564.45 32.48 55267.50 88888.00 2008-02-18 01:48:50.875 049 12564.50 32.55 55267.55 88888.00 2008-02-18 01:48:51.000 049 12564.50 32.58 55267.53 88888.00 2008-02-18 01:48:51.125 049 12564.50 32.58 55267.55 88888.00 2008-02-18 01:48:51.250 049 12564.45 32.58 55267.53 88888.00 2008-02-18 01:48:51.375 049 12564.42 32.55 55267.53 88888.00 2008-02-18 01:48:51.500 049 12564.45 32.55 55267.53 88888.00 2008-02-18 01:48:51.625 049 12564.45 32.55 55267.53 88888.00 2008-02-18 01:48:51.750 049 12564.50 32.60 55267.50 88888.00 2008-02-18 01:48:51.875 049 12564.50 32.60 55267.53 88888.00 2008-02-18 01:48:52.000 049 12564.55 32.58 55267.47 88888.00 2008-02-18 01:48:52.125 049 12564.50 32.58 55267.45 88888.00 2008-02-18 01:48:52.250 049 12564.40 32.55 55267.47 88888.00 2008-02-18 01:48:52.375 049 12564.48 32.65 55267.50 88888.00 2008-02-18 01:48:52.500 049 12564.50 32.67 55267.53 88888.00 2008-02-18 01:48:52.625 049 12564.55 32.65 55267.47 88888.00 2008-02-18 01:48:52.750 049 12564.42 32.60 55267.45 88888.00 2008-02-18 01:48:52.875 049 12564.38 32.65 55267.47 88888.00 2008-02-18 01:48:53.000 049 12564.38 32.70 55267.53 88888.00 2008-02-18 01:48:53.125 049 12564.42 32.70 55267.53 88888.00 2008-02-18 01:48:53.250 049 12564.33 32.55 55267.47 88888.00 2008-02-18 01:48:53.375 049 12564.40 32.60 55267.47 88888.00 2008-02-18 01:48:53.500 049 12564.50 32.65 55267.47 88888.00 2008-02-18 01:48:53.625 049 12564.48 32.67 55267.50 88888.00 2008-02-18 01:48:53.750 049 12564.42 32.70 55267.53 88888.00 2008-02-18 01:48:53.875 049 12564.45 32.73 55267.55 88888.00 2008-02-18 01:48:54.000 049 12564.45 32.70 55267.53 88888.00 2008-02-18 01:48:54.125 049 12564.45 32.73 55267.50 88888.00 2008-02-18 01:48:54.250 049 12564.50 32.73 55267.50 88888.00 2008-02-18 01:48:54.375 049 12564.50 32.75 55267.50 88888.00 2008-02-18 01:48:54.500 049 12564.42 32.73 55267.50 88888.00 2008-02-18 01:48:54.625 049 12564.35 32.67 55267.47 88888.00 2008-02-18 01:48:54.750 049 12564.35 32.67 55267.53 88888.00 2008-02-18 01:48:54.875 049 12564.33 32.70 55267.53 88888.00 2008-02-18 01:48:55.000 049 12564.40 32.70 55267.53 88888.00 2008-02-18 01:48:55.125 049 12564.45 32.70 55267.53 88888.00 2008-02-18 01:48:55.250 049 12564.40 32.70 55267.50 88888.00 2008-02-18 01:48:55.375 049 12564.38 32.70 55267.45 88888.00 2008-02-18 01:48:55.500 049 12564.38 32.73 55267.45 88888.00 2008-02-18 01:48:55.625 049 12564.38 32.75 55267.47 88888.00 2008-02-18 01:48:55.750 049 12564.40 32.77 55267.50 88888.00 2008-02-18 01:48:55.875 049 12564.42 32.80 55267.53 88888.00 2008-02-18 01:48:56.000 049 12564.40 32.75 55267.50 88888.00 2008-02-18 01:48:56.125 049 12564.42 32.73 55267.50 88888.00 2008-02-18 01:48:56.250 049 12564.42 32.77 55267.53 88888.00 2008-02-18 01:48:56.375 049 12564.50 32.80 55267.50 88888.00 2008-02-18 01:48:56.500 049 12564.50 32.77 55267.47 88888.00 2008-02-18 01:48:56.625 049 12564.50 32.77 55267.47 88888.00 2008-02-18 01:48:56.750 049 12564.45 32.77 55267.47 88888.00 2008-02-18 01:48:56.875 049 12564.42 32.77 55267.47 88888.00 2008-02-18 01:48:57.000 049 12564.42 32.77 55267.47 88888.00 2008-02-18 01:48:57.125 049 12564.40 32.77 55267.47 88888.00 2008-02-18 01:48:57.250 049 12564.33 32.70 55267.43 88888.00 2008-02-18 01:48:57.375 049 12564.45 32.77 55267.43 88888.00 2008-02-18 01:48:57.500 049 12564.48 32.83 55267.45 88888.00 2008-02-18 01:48:57.625 049 12564.38 32.77 55267.38 88888.00 2008-02-18 01:48:57.750 049 12564.38 32.75 55267.40 88888.00 2008-02-18 01:48:57.875 049 12564.40 32.80 55267.40 88888.00 2008-02-18 01:48:58.000 049 12564.35 32.80 55267.43 88888.00 2008-02-18 01:48:58.125 049 12564.35 32.83 55267.43 88888.00 2008-02-18 01:48:58.250 049 12564.40 32.85 55267.45 88888.00 2008-02-18 01:48:58.375 049 12564.35 32.83 55267.43 88888.00 2008-02-18 01:48:58.500 049 12564.33 32.83 55267.40 88888.00 2008-02-18 01:48:58.625 049 12564.38 32.85 55267.43 88888.00 2008-02-18 01:48:58.750 049 12564.40 32.85 55267.45 88888.00 2008-02-18 01:48:58.875 049 12564.38 32.85 55267.43 88888.00 2008-02-18 01:48:59.000 049 12564.40 32.90 55267.43 88888.00 2008-02-18 01:48:59.125 049 12564.40 32.88 55267.43 88888.00 2008-02-18 01:48:59.250 049 12564.45 32.88 55267.43 88888.00 2008-02-18 01:48:59.375 049 12564.50 32.88 55267.40 88888.00 2008-02-18 01:48:59.500 049 12564.33 32.83 55267.38 88888.00 2008-02-18 01:48:59.625 049 12564.38 32.92 55267.40 88888.00 2008-02-18 01:48:59.750 049 12564.38 32.98 55267.45 88888.00 2008-02-18 01:48:59.875 049 12564.38 33.00 55267.43 88888.00 2008-02-18 01:49:00.000 049 12564.38 32.98 55267.43 88888.00 2008-02-18 01:49:00.125 049 12564.35 32.90 55267.43 88888.00 2008-02-18 01:49:00.250 049 12564.33 32.95 55267.43 88888.00 2008-02-18 01:49:00.375 049 12564.42 32.95 55267.43 88888.00 2008-02-18 01:49:00.500 049 12564.42 32.90 55267.40 88888.00 2008-02-18 01:49:00.625 049 12564.42 32.90 55267.38 88888.00 2008-02-18 01:49:00.750 049 12564.45 33.00 55267.40 88888.00 2008-02-18 01:49:00.875 049 12564.48 33.02 55267.45 88888.00 2008-02-18 01:49:01.000 049 12564.40 33.00 55267.43 88888.00 2008-02-18 01:49:01.125 049 12564.33 32.98 55267.43 88888.00 2008-02-18 01:49:01.250 049 12564.35 32.95 55267.40 88888.00 2008-02-18 01:49:01.375 049 12564.35 32.92 55267.43 88888.00 2008-02-18 01:49:01.500 049 12564.42 33.00 55267.43 88888.00 2008-02-18 01:49:01.625 049 12564.40 33.02 55267.40 88888.00 2008-02-18 01:49:01.750 049 12564.35 33.02 55267.40 88888.00 2008-02-18 01:49:01.875 049 12564.40 33.00 55267.40 88888.00 2008-02-18 01:49:02.000 049 12564.42 33.00 55267.43 88888.00 2008-02-18 01:49:02.125 049 12564.35 32.98 55267.43 88888.00 2008-02-18 01:49:02.250 049 12564.35 33.02 55267.45 88888.00 2008-02-18 01:49:02.375 049 12564.35 33.05 55267.45 88888.00 2008-02-18 01:49:02.500 049 12564.33 33.02 55267.43 88888.00 2008-02-18 01:49:02.625 049 12564.27 33.02 55267.43 88888.00 2008-02-18 01:49:02.750 049 12564.20 33.05 55267.40 88888.00 2008-02-18 01:49:02.875 049 12564.25 33.00 55267.38 88888.00 2008-02-18 01:49:03.000 049 12564.27 33.00 55267.38 88888.00 2008-02-18 01:49:03.125 049 12564.33 33.08 55267.38 88888.00 2008-02-18 01:49:03.250 049 12564.30 33.08 55267.40 88888.00 2008-02-18 01:49:03.375 049 12564.38 33.12 55267.40 88888.00 2008-02-18 01:49:03.500 049 12564.30 33.02 55267.38 88888.00 2008-02-18 01:49:03.625 049 12564.25 33.05 55267.35 88888.00 2008-02-18 01:49:03.750 049 12564.25 33.08 55267.38 88888.00 2008-02-18 01:49:03.875 049 12564.38 33.02 55267.38 88888.00 2008-02-18 01:49:04.000 049 12564.38 33.02 55267.38 88888.00 2008-02-18 01:49:04.125 049 12564.35 33.12 55267.40 88888.00 2008-02-18 01:49:04.250 049 12564.38 33.12 55267.43 88888.00 2008-02-18 01:49:04.375 049 12564.35 33.08 55267.40 88888.00 2008-02-18 01:49:04.500 049 12564.30 33.02 55267.40 88888.00 2008-02-18 01:49:04.625 049 12564.35 33.10 55267.43 88888.00 2008-02-18 01:49:04.750 049 12564.35 33.10 55267.40 88888.00 2008-02-18 01:49:04.875 049 12564.38 33.15 55267.40 88888.00 2008-02-18 01:49:05.000 049 12564.33 33.12 55267.38 88888.00 2008-02-18 01:49:05.125 049 12564.23 33.05 55267.38 88888.00 2008-02-18 01:49:05.250 049 12564.20 33.12 55267.38 88888.00 2008-02-18 01:49:05.375 049 12564.25 33.12 55267.40 88888.00 2008-02-18 01:49:05.500 049 12564.25 33.12 55267.38 88888.00 2008-02-18 01:49:05.625 049 12564.25 33.10 55267.35 88888.00 2008-02-18 01:49:05.750 049 12564.23 33.08 55267.35 88888.00 2008-02-18 01:49:05.875 049 12564.25 33.10 55267.38 88888.00 2008-02-18 01:49:06.000 049 12564.25 33.10 55267.38 88888.00 2008-02-18 01:49:06.125 049 12564.17 33.08 55267.38 88888.00 2008-02-18 01:49:06.250 049 12564.12 33.10 55267.38 88888.00 2008-02-18 01:49:06.375 049 12564.17 33.10 55267.35 88888.00 2008-02-18 01:49:06.500 049 12564.23 33.17 55267.40 88888.00 2008-02-18 01:49:06.625 049 12564.25 33.15 55267.43 88888.00 2008-02-18 01:49:06.750 049 12564.20 33.12 55267.40 88888.00 2008-02-18 01:49:06.875 049 12564.12 33.12 55267.40 88888.00 2008-02-18 01:49:07.000 049 12564.17 33.15 55267.40 88888.00 2008-02-18 01:49:07.125 049 12564.17 33.20 55267.40 88888.00 2008-02-18 01:49:07.250 049 12564.20 33.17 55267.40 88888.00 2008-02-18 01:49:07.375 049 12564.17 33.15 55267.38 88888.00 2008-02-18 01:49:07.500 049 12564.15 33.10 55267.40 88888.00 2008-02-18 01:49:07.625 049 12564.23 33.17 55267.40 88888.00 2008-02-18 01:49:07.750 049 12564.23 33.17 55267.40 88888.00 2008-02-18 01:49:07.875 049 12564.20 33.20 55267.40 88888.00 2008-02-18 01:49:08.000 049 12564.15 33.20 55267.38 88888.00 2008-02-18 01:49:08.125 049 12564.15 33.20 55267.40 88888.00 2008-02-18 01:49:08.250 049 12564.15 33.17 55267.43 88888.00 2008-02-18 01:49:08.375 049 12564.08 33.12 55267.40 88888.00 2008-02-18 01:49:08.500 049 12564.08 33.08 55267.38 88888.00 2008-02-18 01:49:08.625 049 12564.15 33.10 55267.40 88888.00 2008-02-18 01:49:08.750 049 12564.23 33.12 55267.40 88888.00 2008-02-18 01:49:08.875 049 12564.20 33.17 55267.38 88888.00 2008-02-18 01:49:09.000 049 12564.20 33.12 55267.35 88888.00 2008-02-18 01:49:09.125 049 12564.23 33.10 55267.38 88888.00 2008-02-18 01:49:09.250 049 12564.23 33.08 55267.38 88888.00 2008-02-18 01:49:09.375 049 12564.23 33.12 55267.38 88888.00 2008-02-18 01:49:09.500 049 12564.25 33.08 55267.38 88888.00 2008-02-18 01:49:09.625 049 12564.25 33.15 55267.40 88888.00 2008-02-18 01:49:09.750 049 12564.23 33.20 55267.38 88888.00 2008-02-18 01:49:09.875 049 12564.27 33.20 55267.40 88888.00 2008-02-18 01:49:10.000 049 12564.27 33.17 55267.38 88888.00 2008-02-18 01:49:10.125 049 12564.27 33.15 55267.40 88888.00 2008-02-18 01:49:10.250 049 12564.15 33.08 55267.40 88888.00 2008-02-18 01:49:10.375 049 12564.15 33.15 55267.38 88888.00 2008-02-18 01:49:10.500 049 12564.25 33.15 55267.40 88888.00 2008-02-18 01:49:10.625 049 12564.30 33.17 55267.38 88888.00 2008-02-18 01:49:10.750 049 12564.25 33.15 55267.38 88888.00 2008-02-18 01:49:10.875 049 12564.23 33.12 55267.35 88888.00 2008-02-18 01:49:11.000 049 12564.23 33.12 55267.35 88888.00 2008-02-18 01:49:11.125 049 12564.23 33.12 55267.35 88888.00 2008-02-18 01:49:11.250 049 12564.20 33.10 55267.35 88888.00 2008-02-18 01:49:11.375 049 12564.25 33.15 55267.40 88888.00 2008-02-18 01:49:11.500 049 12564.25 33.20 55267.40 88888.00 2008-02-18 01:49:11.625 049 12564.15 33.17 55267.38 88888.00 2008-02-18 01:49:11.750 049 12564.17 33.12 55267.35 88888.00 2008-02-18 01:49:11.875 049 12564.17 33.08 55267.30 88888.00 2008-02-18 01:49:12.000 049 12564.23 33.12 55267.32 88888.00 2008-02-18 01:49:12.125 049 12564.27 33.15 55267.38 88888.00 2008-02-18 01:49:12.250 049 12564.20 33.08 55267.32 88888.00 2008-02-18 01:49:12.375 049 12564.25 33.15 55267.38 88888.00 2008-02-18 01:49:12.500 049 12564.25 33.15 55267.38 88888.00 2008-02-18 01:49:12.625 049 12564.17 33.12 55267.38 88888.00 2008-02-18 01:49:12.750 049 12564.17 33.10 55267.38 88888.00 2008-02-18 01:49:12.875 049 12564.20 33.10 55267.38 88888.00 2008-02-18 01:49:13.000 049 12564.20 33.08 55267.38 88888.00 2008-02-18 01:49:13.125 049 12564.25 33.12 55267.38 88888.00 2008-02-18 01:49:13.250 049 12564.17 33.20 55267.43 88888.00 2008-02-18 01:49:13.375 049 12564.17 33.20 55267.43 88888.00 2008-02-18 01:49:13.500 049 12564.30 33.20 55267.43 88888.00 2008-02-18 01:49:13.625 049 12564.40 33.17 55267.43 88888.00 2008-02-18 01:49:13.750 049 12564.35 33.15 55267.40 88888.00 2008-02-18 01:49:13.875 049 12564.30 33.10 55267.38 88888.00 2008-02-18 01:49:14.000 049 12564.27 33.12 55267.40 88888.00 2008-02-18 01:49:14.125 049 12564.33 33.17 55267.43 88888.00 2008-02-18 01:49:14.250 049 12564.33 33.12 55267.40 88888.00 2008-02-18 01:49:14.375 049 12564.27 33.05 55267.35 88888.00 2008-02-18 01:49:14.500 049 12564.25 33.08 55267.38 88888.00 2008-02-18 01:49:14.625 049 12564.23 33.05 55267.38 88888.00 2008-02-18 01:49:14.750 049 12564.20 33.08 55267.38 88888.00 2008-02-18 01:49:14.875 049 12564.20 33.12 55267.38 88888.00 2008-02-18 01:49:15.000 049 12564.25 33.10 55267.38 88888.00 2008-02-18 01:49:15.125 049 12564.30 33.10 55267.40 88888.00 2008-02-18 01:49:15.250 049 12564.27 33.10 55267.40 88888.00 2008-02-18 01:49:15.375 049 12564.25 33.08 55267.35 88888.00 2008-02-18 01:49:15.500 049 12564.27 33.10 55267.35 88888.00 2008-02-18 01:49:15.625 049 12564.33 33.15 55267.40 88888.00 2008-02-18 01:49:15.750 049 12564.27 33.15 55267.40 88888.00 2008-02-18 01:49:15.875 049 12564.25 33.08 55267.35 88888.00 2008-02-18 01:49:16.000 049 12564.25 33.02 55267.32 88888.00 2008-02-18 01:49:16.125 049 12564.23 33.05 55267.35 88888.00 2008-02-18 01:49:16.250 049 12564.15 33.08 55267.38 88888.00 2008-02-18 01:49:16.375 049 12564.17 33.05 55267.35 88888.00 2008-02-18 01:49:16.500 049 12564.25 33.08 55267.35 88888.00 2008-02-18 01:49:16.625 049 12564.35 33.08 55267.35 88888.00 2008-02-18 01:49:16.750 049 12564.35 33.08 55267.35 88888.00 2008-02-18 01:49:16.875 049 12564.25 33.05 55267.32 88888.00 2008-02-18 01:49:17.000 049 12564.23 33.02 55267.32 88888.00 2008-02-18 01:49:17.125 049 12564.30 33.05 55267.32 88888.00 2008-02-18 01:49:17.250 049 12564.30 32.98 55267.30 88888.00 2008-02-18 01:49:17.375 049 12564.38 33.00 55267.30 88888.00 2008-02-18 01:49:17.500 049 12564.45 33.08 55267.32 88888.00 2008-02-18 01:49:17.625 049 12564.52 33.10 55267.32 88888.00 2008-02-18 01:49:17.750 049 12564.58 33.08 55267.35 88888.00 2008-02-18 01:49:17.875 049 12564.50 33.12 55267.38 88888.00 2008-02-18 01:49:18.000 049 12564.48 33.12 55267.35 88888.00 2008-02-18 01:49:18.125 049 12564.42 33.02 55267.32 88888.00 2008-02-18 01:49:18.250 049 12564.42 33.00 55267.30 88888.00 2008-02-18 01:49:18.375 049 12564.50 32.98 55267.30 88888.00 2008-02-18 01:49:18.500 049 12564.55 33.00 55267.30 88888.00 2008-02-18 01:49:18.625 049 12564.50 33.05 55267.30 88888.00 2008-02-18 01:49:18.750 049 12564.45 33.05 55267.35 88888.00 2008-02-18 01:49:18.875 049 12564.45 32.98 55267.35 88888.00 2008-02-18 01:49:19.000 049 12564.42 32.95 55267.35 88888.00 2008-02-18 01:49:19.125 049 12564.38 32.92 55267.30 88888.00 2008-02-18 01:49:19.250 049 12564.33 32.92 55267.32 88888.00 2008-02-18 01:49:19.375 049 12564.38 32.95 55267.30 88888.00 2008-02-18 01:49:19.500 049 12564.40 33.00 55267.32 88888.00 2008-02-18 01:49:19.625 049 12564.48 33.05 55267.38 88888.00 2008-02-18 01:49:19.750 049 12564.48 33.08 55267.38 88888.00 2008-02-18 01:49:19.875 049 12564.52 33.02 55267.32 88888.00 2008-02-18 01:49:20.000 049 12564.48 32.98 55267.30 88888.00 2008-02-18 01:49:20.125 049 12564.45 32.92 55267.32 88888.00 2008-02-18 01:49:20.250 049 12564.35 32.88 55267.30 88888.00 2008-02-18 01:49:20.375 049 12564.42 32.92 55267.30 88888.00 2008-02-18 01:49:20.500 049 12564.50 32.92 55267.30 88888.00 2008-02-18 01:49:20.625 049 12564.58 32.92 55267.32 88888.00 2008-02-18 01:49:20.750 049 12564.52 32.95 55267.32 88888.00 2008-02-18 01:49:20.875 049 12564.48 32.95 55267.30 88888.00 2008-02-18 01:49:21.000 049 12564.48 32.92 55267.32 88888.00 2008-02-18 01:49:21.125 049 12564.48 32.95 55267.30 88888.00 2008-02-18 01:49:21.250 049 12564.42 32.90 55267.30 88888.00 2008-02-18 01:49:21.375 049 12564.42 32.90 55267.32 88888.00 2008-02-18 01:49:21.500 049 12564.52 32.88 55267.32 88888.00 2008-02-18 01:49:21.625 049 12564.60 32.88 55267.30 88888.00 2008-02-18 01:49:21.750 049 12564.62 32.85 55267.28 88888.00 2008-02-18 01:49:21.875 049 12564.62 32.88 55267.32 88888.00 2008-02-18 01:49:22.000 049 12564.62 32.92 55267.35 88888.00 2008-02-18 01:49:22.125 049 12564.62 32.92 55267.35 88888.00 2008-02-18 01:49:22.250 049 12564.58 32.90 55267.32 88888.00 2008-02-18 01:49:22.375 049 12564.60 32.90 55267.32 88888.00 2008-02-18 01:49:22.500 049 12564.58 32.85 55267.30 88888.00 2008-02-18 01:49:22.625 049 12564.50 32.80 55267.30 88888.00 2008-02-18 01:49:22.750 049 12564.52 32.83 55267.30 88888.00 2008-02-18 01:49:22.875 049 12564.60 32.88 55267.30 88888.00 2008-02-18 01:49:23.000 049 12564.58 32.85 55267.28 88888.00 2008-02-18 01:49:23.125 049 12564.65 32.85 55267.30 88888.00 2008-02-18 01:49:23.250 049 12564.67 32.85 55267.30 88888.00 2008-02-18 01:49:23.375 049 12564.65 32.83 55267.25 88888.00 2008-02-18 01:49:23.500 049 12564.60 32.83 55267.28 88888.00 2008-02-18 01:49:23.625 049 12564.65 32.88 55267.32 88888.00 2008-02-18 01:49:23.750 049 12564.62 32.83 55267.30 88888.00 2008-02-18 01:49:23.875 049 12564.60 32.83 55267.30 88888.00 2008-02-18 01:49:24.000 049 12564.67 32.83 55267.32 88888.00 2008-02-18 01:49:24.125 049 12564.65 32.80 55267.30 88888.00 2008-02-18 01:49:24.250 049 12564.60 32.77 55267.32 88888.00 2008-02-18 01:49:24.375 049 12564.52 32.77 55267.32 88888.00 2008-02-18 01:49:24.500 049 12564.50 32.75 55267.32 88888.00 2008-02-18 01:49:24.625 049 12564.52 32.73 55267.35 88888.00 2008-02-18 01:49:24.750 049 12564.58 32.80 55267.32 88888.00 2008-02-18 01:49:24.875 049 12564.67 32.80 55267.32 88888.00 2008-02-18 01:49:25.000 049 12564.65 32.80 55267.30 88888.00 2008-02-18 01:49:25.125 049 12564.58 32.77 55267.30 88888.00 2008-02-18 01:49:25.250 049 12564.58 32.73 55267.32 88888.00 2008-02-18 01:49:25.375 049 12564.70 32.75 55267.35 88888.00 2008-02-18 01:49:25.500 049 12564.70 32.77 55267.32 88888.00 2008-02-18 01:49:25.625 049 12564.70 32.77 55267.35 88888.00 2008-02-18 01:49:25.750 049 12564.67 32.73 55267.35 88888.00 2008-02-18 01:49:25.875 049 12564.60 32.67 55267.32 88888.00 2008-02-18 01:49:26.000 049 12564.60 32.65 55267.30 88888.00 2008-02-18 01:49:26.125 049 12564.65 32.70 55267.32 88888.00 2008-02-18 01:49:26.250 049 12564.77 32.77 55267.38 88888.00 2008-02-18 01:49:26.375 049 12564.75 32.75 55267.35 88888.00 2008-02-18 01:49:26.500 049 12564.65 32.65 55267.30 88888.00 2008-02-18 01:49:26.625 049 12564.60 32.65 55267.28 88888.00 2008-02-18 01:49:26.750 049 12564.67 32.62 55267.28 88888.00 2008-02-18 01:49:26.875 049 12564.67 32.65 55267.30 88888.00 2008-02-18 01:49:27.000 049 12564.67 32.65 55267.30 88888.00 2008-02-18 01:49:27.125 049 12564.70 32.65 55267.32 88888.00 2008-02-18 01:49:27.250 049 12564.58 32.67 55267.35 88888.00 2008-02-18 01:49:27.375 049 12564.58 32.70 55267.30 88888.00 2008-02-18 01:49:27.500 049 12564.58 32.62 55267.30 88888.00 2008-02-18 01:49:27.625 049 12564.67 32.65 55267.32 88888.00 2008-02-18 01:49:27.750 049 12564.73 32.65 55267.35 88888.00 2008-02-18 01:49:27.875 049 12564.65 32.62 55267.35 88888.00 2008-02-18 01:49:28.000 049 12564.70 32.67 55267.32 88888.00 2008-02-18 01:49:28.125 049 12564.67 32.67 55267.32 88888.00 2008-02-18 01:49:28.250 049 12564.65 32.67 55267.35 88888.00 2008-02-18 01:49:28.375 049 12564.65 32.62 55267.35 88888.00 2008-02-18 01:49:28.500 049 12564.62 32.60 55267.32 88888.00 2008-02-18 01:49:28.625 049 12564.62 32.58 55267.30 88888.00 2008-02-18 01:49:28.750 049 12564.67 32.58 55267.32 88888.00 2008-02-18 01:49:28.875 049 12564.73 32.58 55267.35 88888.00 2008-02-18 01:49:29.000 049 12564.73 32.62 55267.38 88888.00 2008-02-18 01:49:29.125 049 12564.65 32.60 55267.38 88888.00 2008-02-18 01:49:29.250 049 12564.60 32.55 55267.35 88888.00 2008-02-18 01:49:29.375 049 12564.58 32.55 55267.38 88888.00 2008-02-18 01:49:29.500 049 12564.55 32.55 55267.38 88888.00 2008-02-18 01:49:29.625 049 12564.58 32.58 55267.38 88888.00 2008-02-18 01:49:29.750 049 12564.60 32.58 55267.35 88888.00 2008-02-18 01:49:29.875 049 12564.58 32.52 55267.35 88888.00 2008-02-18 01:49:30.000 049 12564.58 32.58 55267.35 88888.00 2008-02-18 01:49:30.125 049 12564.60 32.65 55267.35 88888.00 2008-02-18 01:49:30.250 049 12564.58 32.60 55267.38 88888.00 2008-02-18 01:49:30.375 049 12564.60 32.60 55267.40 88888.00 2008-02-18 01:49:30.500 049 12564.65 32.58 55267.40 88888.00 2008-02-18 01:49:30.625 049 12564.65 32.55 55267.38 88888.00 2008-02-18 01:49:30.750 049 12564.62 32.52 55267.32 88888.00 2008-02-18 01:49:30.875 049 12564.62 32.55 55267.35 88888.00 2008-02-18 01:49:31.000 049 12564.65 32.65 55267.35 88888.00 2008-02-18 01:49:31.125 049 12564.62 32.60 55267.35 88888.00 2008-02-18 01:49:31.250 049 12564.62 32.50 55267.32 88888.00 2008-02-18 01:49:31.375 049 12564.65 32.42 55267.32 88888.00 2008-02-18 01:49:31.500 049 12564.67 32.48 55267.35 88888.00 2008-02-18 01:49:31.625 049 12564.67 32.52 55267.35 88888.00 2008-02-18 01:49:31.750 049 12564.62 32.52 55267.35 88888.00 2008-02-18 01:49:31.875 049 12564.55 32.52 55267.32 88888.00 2008-02-18 01:49:32.000 049 12564.60 32.55 55267.32 88888.00 2008-02-18 01:49:32.125 049 12564.62 32.58 55267.35 88888.00 2008-02-18 01:49:32.250 049 12564.58 32.52 55267.35 88888.00 2008-02-18 01:49:32.375 049 12564.52 32.50 55267.35 88888.00 2008-02-18 01:49:32.500 049 12564.58 32.50 55267.35 88888.00 2008-02-18 01:49:32.625 049 12564.58 32.52 55267.38 88888.00 2008-02-18 01:49:32.750 049 12564.62 32.52 55267.38 88888.00 2008-02-18 01:49:32.875 049 12564.65 32.52 55267.35 88888.00 2008-02-18 01:49:33.000 049 12564.60 32.48 55267.35 88888.00 2008-02-18 01:49:33.125 049 12564.52 32.42 55267.30 88888.00 2008-02-18 01:49:33.250 049 12564.50 32.48 55267.35 88888.00 2008-02-18 01:49:33.375 049 12564.58 32.50 55267.35 88888.00 2008-02-18 01:49:33.500 049 12564.58 32.48 55267.32 88888.00 2008-02-18 01:49:33.625 049 12564.55 32.40 55267.30 88888.00 2008-02-18 01:49:33.750 049 12564.52 32.42 55267.32 88888.00 2008-02-18 01:49:33.875 049 12564.60 32.50 55267.35 88888.00 2008-02-18 01:49:34.000 049 12564.60 32.55 55267.38 88888.00 2008-02-18 01:49:34.125 049 12564.58 32.50 55267.38 88888.00 2008-02-18 01:49:34.250 049 12564.50 32.42 55267.32 88888.00 2008-02-18 01:49:34.375 049 12564.50 32.40 55267.30 88888.00 2008-02-18 01:49:34.500 049 12564.48 32.42 55267.30 88888.00 2008-02-18 01:49:34.625 049 12564.42 32.40 55267.30 88888.00 2008-02-18 01:49:34.750 049 12564.45 32.42 55267.30 88888.00 2008-02-18 01:49:34.875 049 12564.45 32.40 55267.35 88888.00 2008-02-18 01:49:35.000 049 12564.50 32.45 55267.35 88888.00 2008-02-18 01:49:35.125 049 12564.52 32.40 55267.32 88888.00 2008-02-18 01:49:35.250 049 12564.45 32.40 55267.35 88888.00 2008-02-18 01:49:35.375 049 12564.55 32.42 55267.35 88888.00 2008-02-18 01:49:35.500 049 12564.52 32.42 55267.35 88888.00 2008-02-18 01:49:35.625 049 12564.55 32.42 55267.35 88888.00 2008-02-18 01:49:35.750 049 12564.52 32.45 55267.35 88888.00 2008-02-18 01:49:35.875 049 12564.48 32.42 55267.40 88888.00 2008-02-18 01:49:36.000 049 12564.50 32.38 55267.38 88888.00 2008-02-18 01:49:36.125 049 12564.50 32.42 55267.43 88888.00 2008-02-18 01:49:36.250 049 12564.55 32.45 55267.40 88888.00 2008-02-18 01:49:36.375 049 12564.55 32.42 55267.38 88888.00 2008-02-18 01:49:36.500 049 12564.45 32.38 55267.35 88888.00 2008-02-18 01:49:36.625 049 12564.38 32.35 55267.38 88888.00 2008-02-18 01:49:36.750 049 12564.40 32.33 55267.38 88888.00 2008-02-18 01:49:36.875 049 12564.40 32.38 55267.38 88888.00 2008-02-18 01:49:37.000 049 12564.38 32.38 55267.35 88888.00 2008-02-18 01:49:37.125 049 12564.38 32.38 55267.38 88888.00 2008-02-18 01:49:37.250 049 12564.40 32.40 55267.35 88888.00 2008-02-18 01:49:37.375 049 12564.48 32.38 55267.32 88888.00 2008-02-18 01:49:37.500 049 12564.42 32.25 55267.28 88888.00 2008-02-18 01:49:37.625 049 12564.33 32.30 55267.30 88888.00 2008-02-18 01:49:37.750 049 12564.40 32.38 55267.32 88888.00 2008-02-18 01:49:37.875 049 12564.48 32.42 55267.32 88888.00 2008-02-18 01:49:38.000 049 12564.50 32.38 55267.32 88888.00 2008-02-18 01:49:38.125 049 12564.42 32.35 55267.32 88888.00 2008-02-18 01:49:38.250 049 12564.38 32.27 55267.38 88888.00 2008-02-18 01:49:38.375 049 12564.38 32.25 55267.32 88888.00 2008-02-18 01:49:38.500 049 12564.40 32.33 55267.35 88888.00 2008-02-18 01:49:38.625 049 12564.35 32.33 55267.32 88888.00 2008-02-18 01:49:38.750 049 12564.30 32.27 55267.35 88888.00 2008-02-18 01:49:38.875 049 12564.35 32.27 55267.35 88888.00 2008-02-18 01:49:39.000 049 12564.40 32.25 55267.35 88888.00 2008-02-18 01:49:39.125 049 12564.30 32.23 55267.35 88888.00 2008-02-18 01:49:39.250 049 12564.15 32.25 55267.32 88888.00 2008-02-18 01:49:39.375 049 12564.17 32.27 55267.35 88888.00 2008-02-18 01:49:39.500 049 12564.20 32.30 55267.38 88888.00 2008-02-18 01:49:39.625 049 12564.23 32.30 55267.38 88888.00 2008-02-18 01:49:39.750 049 12564.35 32.27 55267.38 88888.00 2008-02-18 01:49:39.875 049 12564.48 32.27 55267.38 88888.00 2008-02-18 01:49:40.000 049 12564.45 32.23 55267.32 88888.00 2008-02-18 01:49:40.125 049 12564.40 32.23 55267.30 88888.00 2008-02-18 01:49:40.250 049 12564.40 32.25 55267.32 88888.00 2008-02-18 01:49:40.375 049 12564.40 32.25 55267.35 88888.00 2008-02-18 01:49:40.500 049 12564.35 32.23 55267.32 88888.00 2008-02-18 01:49:40.625 049 12564.27 32.23 55267.32 88888.00 2008-02-18 01:49:40.750 049 12564.27 32.20 55267.32 88888.00 2008-02-18 01:49:40.875 049 12564.30 32.20 55267.35 88888.00 2008-02-18 01:49:41.000 049 12564.33 32.17 55267.32 88888.00 2008-02-18 01:49:41.125 049 12564.25 32.17 55267.32 88888.00 2008-02-18 01:49:41.250 049 12564.25 32.15 55267.32 88888.00 2008-02-18 01:49:41.375 049 12564.27 32.12 55267.30 88888.00 2008-02-18 01:49:41.500 049 12564.25 32.12 55267.32 88888.00 2008-02-18 01:49:41.625 049 12564.23 32.15 55267.32 88888.00 2008-02-18 01:49:41.750 049 12564.27 32.20 55267.32 88888.00 2008-02-18 01:49:41.875 049 12564.20 32.15 55267.32 88888.00 2008-02-18 01:49:42.000 049 12564.20 32.12 55267.32 88888.00 2008-02-18 01:49:42.125 049 12564.25 32.12 55267.35 88888.00 2008-02-18 01:49:42.250 049 12564.27 32.15 55267.35 88888.00 2008-02-18 01:49:42.375 049 12564.33 32.17 55267.38 88888.00 2008-02-18 01:49:42.500 049 12564.35 32.17 55267.40 88888.00 2008-02-18 01:49:42.625 049 12564.30 32.15 55267.38 88888.00 2008-02-18 01:49:42.750 049 12564.27 32.12 55267.32 88888.00 2008-02-18 01:49:42.875 049 12564.20 32.12 55267.35 88888.00 2008-02-18 01:49:43.000 049 12564.17 32.15 55267.38 88888.00 2008-02-18 01:49:43.125 049 12564.23 32.15 55267.40 88888.00 2008-02-18 01:49:43.250 049 12564.23 32.10 55267.38 88888.00 2008-02-18 01:49:43.375 049 12564.23 32.12 55267.35 88888.00 2008-02-18 01:49:43.500 049 12564.27 32.10 55267.35 88888.00 2008-02-18 01:49:43.625 049 12564.30 32.10 55267.38 88888.00 2008-02-18 01:49:43.750 049 12564.30 32.08 55267.38 88888.00 2008-02-18 01:49:43.875 049 12564.27 32.10 55267.40 88888.00 2008-02-18 01:49:44.000 049 12564.30 32.12 55267.38 88888.00 2008-02-18 01:49:44.125 049 12564.23 32.08 55267.35 88888.00 2008-02-18 01:49:44.250 049 12564.12 32.02 55267.32 88888.00 2008-02-18 01:49:44.375 049 12564.17 32.00 55267.38 88888.00 2008-02-18 01:49:44.500 049 12564.23 32.08 55267.40 88888.00 2008-02-18 01:49:44.625 049 12564.17 32.10 55267.38 88888.00 2008-02-18 01:49:44.750 049 12564.10 32.02 55267.35 88888.00 2008-02-18 01:49:44.875 049 12564.10 32.05 55267.38 88888.00 2008-02-18 01:49:45.000 049 12564.17 32.05 55267.38 88888.00 2008-02-18 01:49:45.125 049 12564.23 32.05 55267.35 88888.00 2008-02-18 01:49:45.250 049 12564.17 32.05 55267.40 88888.00 2008-02-18 01:49:45.375 049 12564.33 32.10 55267.40 88888.00 2008-02-18 01:49:45.500 049 12564.30 32.08 55267.40 88888.00 2008-02-18 01:49:45.625 049 12564.30 32.10 55267.40 88888.00 2008-02-18 01:49:45.750 049 12564.27 32.05 55267.38 88888.00 2008-02-18 01:49:45.875 049 12564.27 32.00 55267.40 88888.00 2008-02-18 01:49:46.000 049 12564.23 31.98 55267.38 88888.00 2008-02-18 01:49:46.125 049 12564.15 31.95 55267.30 88888.00 2008-02-18 01:49:46.250 049 12564.12 31.93 55267.32 88888.00 2008-02-18 01:49:46.375 049 12564.25 32.02 55267.38 88888.00 2008-02-18 01:49:46.500 049 12564.30 32.00 55267.38 88888.00 2008-02-18 01:49:46.625 049 12564.25 31.95 55267.38 88888.00 2008-02-18 01:49:46.750 049 12564.27 32.00 55267.38 88888.00 2008-02-18 01:49:46.875 049 12564.25 32.02 55267.40 88888.00 2008-02-18 01:49:47.000 049 12564.25 32.02 55267.38 88888.00 2008-02-18 01:49:47.125 049 12564.17 31.95 55267.35 88888.00 2008-02-18 01:49:47.250 049 12564.12 31.90 55267.35 88888.00 2008-02-18 01:49:47.375 049 12564.15 31.93 55267.35 88888.00 2008-02-18 01:49:47.500 049 12564.17 31.95 55267.32 88888.00 2008-02-18 01:49:47.625 049 12564.20 31.95 55267.35 88888.00 2008-02-18 01:49:47.750 049 12564.17 31.88 55267.38 88888.00 2008-02-18 01:49:47.875 049 12564.17 31.90 55267.40 88888.00 2008-02-18 01:49:48.000 049 12564.20 31.95 55267.45 88888.00 2008-02-18 01:49:48.125 049 12564.25 31.98 55267.43 88888.00 2008-02-18 01:49:48.250 049 12564.20 31.90 55267.43 88888.00 2008-02-18 01:49:48.375 049 12564.23 31.93 55267.40 88888.00 2008-02-18 01:49:48.500 049 12564.15 31.88 55267.38 88888.00 2008-02-18 01:49:48.625 049 12564.15 31.88 55267.38 88888.00 2008-02-18 01:49:48.750 049 12564.15 31.88 55267.40 88888.00 2008-02-18 01:49:48.875 049 12564.17 31.88 55267.40 88888.00 2008-02-18 01:49:49.000 049 12564.20 31.90 55267.40 88888.00 2008-02-18 01:49:49.125 049 12564.17 31.88 55267.38 88888.00 2008-02-18 01:49:49.250 049 12564.12 31.82 55267.35 88888.00 2008-02-18 01:49:49.375 049 12564.15 31.82 55267.35 88888.00 2008-02-18 01:49:49.500 049 12564.20 31.88 55267.38 88888.00 2008-02-18 01:49:49.625 049 12564.17 31.88 55267.40 88888.00 2008-02-18 01:49:49.750 049 12564.17 31.85 55267.38 88888.00 2008-02-18 01:49:49.875 049 12564.15 31.85 55267.38 88888.00 2008-02-18 01:49:50.000 049 12564.17 31.90 55267.43 88888.00 2008-02-18 01:49:50.125 049 12564.25 31.93 55267.43 88888.00 2008-02-18 01:49:50.250 049 12564.25 31.90 55267.43 88888.00 2008-02-18 01:49:50.375 049 12564.20 31.90 55267.43 88888.00 2008-02-18 01:49:50.500 049 12564.20 31.93 55267.47 88888.00 2008-02-18 01:49:50.625 049 12564.17 31.88 55267.45 88888.00 2008-02-18 01:49:50.750 049 12564.10 31.80 55267.40 88888.00 2008-02-18 01:49:50.875 049 12564.10 31.80 55267.35 88888.00 2008-02-18 01:49:51.000 049 12564.12 31.80 55267.38 88888.00 2008-02-18 01:49:51.125 049 12564.20 31.82 55267.40 88888.00 2008-02-18 01:49:51.250 049 12564.23 31.82 55267.43 88888.00 2008-02-18 01:49:51.375 049 12564.25 31.85 55267.43 88888.00 2008-02-18 01:49:51.500 049 12564.20 31.88 55267.43 88888.00 2008-02-18 01:49:51.625 049 12564.15 31.85 55267.43 88888.00 2008-02-18 01:49:51.750 049 12564.15 31.82 55267.43 88888.00 2008-02-18 01:49:51.875 049 12564.15 31.82 55267.43 88888.00 2008-02-18 01:49:52.000 049 12564.12 31.80 55267.43 88888.00 2008-02-18 01:49:52.125 049 12564.17 31.77 55267.43 88888.00 2008-02-18 01:49:52.250 049 12564.15 31.77 55267.43 88888.00 2008-02-18 01:49:52.375 049 12564.27 31.82 55267.45 88888.00 2008-02-18 01:49:52.500 049 12564.25 31.85 55267.43 88888.00 2008-02-18 01:49:52.625 049 12564.30 31.85 55267.40 88888.00 2008-02-18 01:49:52.750 049 12564.27 31.82 55267.38 88888.00 2008-02-18 01:49:52.875 049 12564.25 31.82 55267.40 88888.00 2008-02-18 01:49:53.000 049 12564.17 31.77 55267.38 88888.00 2008-02-18 01:49:53.125 049 12564.17 31.73 55267.38 88888.00 2008-02-18 01:49:53.250 049 12564.25 31.77 55267.40 88888.00 2008-02-18 01:49:53.375 049 12564.30 31.85 55267.35 88888.00 2008-02-18 01:49:53.500 049 12564.25 31.82 55267.35 88888.00 2008-02-18 01:49:53.625 049 12564.23 31.80 55267.38 88888.00 2008-02-18 01:49:53.750 049 12564.23 31.75 55267.38 88888.00 2008-02-18 01:49:53.875 049 12564.25 31.77 55267.38 88888.00 2008-02-18 01:49:54.000 049 12564.23 31.82 55267.35 88888.00 2008-02-18 01:49:54.125 049 12564.23 31.80 55267.38 88888.00 2008-02-18 01:49:54.250 049 12564.23 31.75 55267.40 88888.00 2008-02-18 01:49:54.375 049 12564.27 31.80 55267.35 88888.00 2008-02-18 01:49:54.500 049 12564.25 31.80 55267.35 88888.00 2008-02-18 01:49:54.625 049 12564.25 31.82 55267.38 88888.00 2008-02-18 01:49:54.750 049 12564.23 31.82 55267.38 88888.00 2008-02-18 01:49:54.875 049 12564.17 31.80 55267.35 88888.00 2008-02-18 01:49:55.000 049 12564.23 31.77 55267.35 88888.00 2008-02-18 01:49:55.125 049 12564.33 31.85 55267.38 88888.00 2008-02-18 01:49:55.250 049 12564.30 31.82 55267.40 88888.00 2008-02-18 01:49:55.375 049 12564.25 31.77 55267.38 88888.00 2008-02-18 01:49:55.500 049 12564.17 31.80 55267.35 88888.00 2008-02-18 01:49:55.625 049 12564.17 31.77 55267.32 88888.00 2008-02-18 01:49:55.750 049 12564.15 31.77 55267.35 88888.00 2008-02-18 01:49:55.875 049 12564.20 31.82 55267.38 88888.00 2008-02-18 01:49:56.000 049 12564.25 31.85 55267.35 88888.00 2008-02-18 01:49:56.125 049 12564.12 31.80 55267.32 88888.00 2008-02-18 01:49:56.250 049 12564.17 31.82 55267.38 88888.00 2008-02-18 01:49:56.375 049 12564.25 31.82 55267.38 88888.00 2008-02-18 01:49:56.500 049 12564.12 31.77 55267.35 88888.00 2008-02-18 01:49:56.625 049 12564.12 31.77 55267.35 88888.00 2008-02-18 01:49:56.750 049 12564.20 31.77 55267.38 88888.00 2008-02-18 01:49:56.875 049 12564.25 31.77 55267.38 88888.00 2008-02-18 01:49:57.000 049 12564.17 31.70 55267.32 88888.00 2008-02-18 01:49:57.125 049 12564.17 31.75 55267.35 88888.00 2008-02-18 01:49:57.250 049 12564.23 31.80 55267.35 88888.00 2008-02-18 01:49:57.375 049 12564.35 31.80 55267.40 88888.00 2008-02-18 01:49:57.500 049 12564.33 31.80 55267.40 88888.00 2008-02-18 01:49:57.625 049 12564.33 31.88 55267.40 88888.00 2008-02-18 01:49:57.750 049 12564.23 31.85 55267.38 88888.00 2008-02-18 01:49:57.875 049 12564.20 31.80 55267.32 88888.00 2008-02-18 01:49:58.000 049 12564.27 31.77 55267.35 88888.00 2008-02-18 01:49:58.125 049 12564.23 31.82 55267.40 88888.00 2008-02-18 01:49:58.250 049 12564.15 31.80 55267.38 88888.00 2008-02-18 01:49:58.375 049 12564.15 31.75 55267.35 88888.00 2008-02-18 01:49:58.500 049 12564.20 31.82 55267.38 88888.00 2008-02-18 01:49:58.625 049 12564.25 31.82 55267.35 88888.00 2008-02-18 01:49:58.750 049 12564.23 31.73 55267.32 88888.00 2008-02-18 01:49:58.875 049 12564.23 31.75 55267.32 88888.00 2008-02-18 01:49:59.000 049 12564.20 31.75 55267.32 88888.00 2008-02-18 01:49:59.125 049 12564.23 31.75 55267.35 88888.00 2008-02-18 01:49:59.250 049 12564.25 31.70 55267.35 88888.00 2008-02-18 01:49:59.375 049 12564.23 31.70 55267.35 88888.00 2008-02-18 01:49:59.500 049 12564.23 31.73 55267.35 88888.00 2008-02-18 01:49:59.625 049 12564.30 31.80 55267.35 88888.00 2008-02-18 01:49:59.750 049 12564.33 31.82 55267.38 88888.00 2008-02-18 01:49:59.875 049 12564.27 31.80 55267.35 88888.00 2008-02-18 01:50:00.000 049 12564.30 31.82 55267.38 88888.00 2008-02-18 01:50:00.125 049 12564.27 31.82 55267.40 88888.00 2008-02-18 01:50:00.250 049 12564.23 31.82 55267.43 88888.00 2008-02-18 01:50:00.375 049 12564.27 31.82 55267.40 88888.00 2008-02-18 01:50:00.500 049 12564.25 31.77 55267.38 88888.00 2008-02-18 01:50:00.625 049 12564.23 31.80 55267.38 88888.00 2008-02-18 01:50:00.750 049 12564.17 31.77 55267.38 88888.00 2008-02-18 01:50:00.875 049 12564.17 31.75 55267.35 88888.00 2008-02-18 01:50:01.000 049 12564.20 31.70 55267.32 88888.00 2008-02-18 01:50:01.125 049 12564.15 31.68 55267.32 88888.00 2008-02-18 01:50:01.250 049 12564.10 31.73 55267.35 88888.00 2008-02-18 01:50:01.375 049 12564.20 31.80 55267.32 88888.00 2008-02-18 01:50:01.500 049 12564.20 31.80 55267.32 88888.00 2008-02-18 01:50:01.625 049 12564.15 31.75 55267.30 88888.00 2008-02-18 01:50:01.750 049 12564.12 31.73 55267.30 88888.00 2008-02-18 01:50:01.875 049 12564.15 31.70 55267.32 88888.00 2008-02-18 01:50:02.000 049 12564.17 31.70 55267.30 88888.00 2008-02-18 01:50:02.125 049 12564.23 31.73 55267.32 88888.00 2008-02-18 01:50:02.250 049 12564.20 31.65 55267.32 88888.00 2008-02-18 01:50:02.375 049 12564.20 31.65 55267.32 88888.00 2008-02-18 01:50:02.500 049 12564.15 31.68 55267.32 88888.00 2008-02-18 01:50:02.625 049 12564.17 31.68 55267.30 88888.00 2008-02-18 01:50:02.750 049 12564.25 31.70 55267.30 88888.00 2008-02-18 01:50:02.875 049 12564.25 31.75 55267.32 88888.00 2008-02-18 01:50:03.000 049 12564.25 31.73 55267.35 88888.00 2008-02-18 01:50:03.125 049 12564.25 31.62 55267.30 88888.00 2008-02-18 01:50:03.250 049 12564.17 31.62 55267.30 88888.00 2008-02-18 01:50:03.375 049 12564.25 31.68 55267.32 88888.00 2008-02-18 01:50:03.500 049 12564.27 31.70 55267.32 88888.00 2008-02-18 01:50:03.625 049 12564.25 31.70 55267.35 88888.00 2008-02-18 01:50:03.750 049 12564.27 31.73 55267.35 88888.00 2008-02-18 01:50:03.875 049 12564.23 31.73 55267.35 88888.00 2008-02-18 01:50:04.000 049 12564.20 31.70 55267.30 88888.00 2008-02-18 01:50:04.125 049 12564.17 31.68 55267.32 88888.00 2008-02-18 01:50:04.250 049 12564.05 31.62 55267.30 88888.00 2008-02-18 01:50:04.375 049 12564.08 31.57 55267.30 88888.00 2008-02-18 01:50:04.500 049 12564.12 31.65 55267.35 88888.00 2008-02-18 01:50:04.625 049 12564.17 31.73 55267.35 88888.00 2008-02-18 01:50:04.750 049 12564.20 31.68 55267.32 88888.00 2008-02-18 01:50:04.875 049 12564.23 31.73 55267.30 88888.00 2008-02-18 01:50:05.000 049 12564.17 31.68 55267.30 88888.00 2008-02-18 01:50:05.125 049 12564.15 31.68 55267.32 88888.00 2008-02-18 01:50:05.250 049 12564.17 31.70 55267.32 88888.00 2008-02-18 01:50:05.375 049 12564.15 31.65 55267.28 88888.00 2008-02-18 01:50:05.500 049 12564.17 31.62 55267.28 88888.00 2008-02-18 01:50:05.625 049 12564.20 31.65 55267.30 88888.00 2008-02-18 01:50:05.750 049 12564.20 31.65 55267.30 88888.00 2008-02-18 01:50:05.875 049 12564.15 31.62 55267.30 88888.00 2008-02-18 01:50:06.000 049 12564.15 31.60 55267.30 88888.00 2008-02-18 01:50:06.125 049 12564.15 31.57 55267.30 88888.00 2008-02-18 01:50:06.250 049 12564.15 31.60 55267.35 88888.00 2008-02-18 01:50:06.375 049 12564.17 31.60 55267.32 88888.00 2008-02-18 01:50:06.500 049 12564.10 31.62 55267.30 88888.00 2008-02-18 01:50:06.625 049 12564.08 31.65 55267.32 88888.00 2008-02-18 01:50:06.750 049 12564.10 31.65 55267.30 88888.00 2008-02-18 01:50:06.875 049 12564.15 31.65 55267.32 88888.00 2008-02-18 01:50:07.000 049 12564.12 31.60 55267.30 88888.00 2008-02-18 01:50:07.125 049 12564.08 31.55 55267.28 88888.00 2008-02-18 01:50:07.250 049 12563.98 31.52 55267.28 88888.00 2008-02-18 01:50:07.375 049 12564.02 31.57 55267.32 88888.00 2008-02-18 01:50:07.500 049 12564.05 31.57 55267.30 88888.00 2008-02-18 01:50:07.625 049 12564.05 31.55 55267.30 88888.00 2008-02-18 01:50:07.750 049 12564.12 31.55 55267.30 88888.00 2008-02-18 01:50:07.875 049 12564.12 31.60 55267.32 88888.00 2008-02-18 01:50:08.000 049 12564.10 31.62 55267.30 88888.00 2008-02-18 01:50:08.125 049 12564.05 31.55 55267.30 88888.00 2008-02-18 01:50:08.250 049 12564.08 31.50 55267.32 88888.00 2008-02-18 01:50:08.375 049 12564.12 31.52 55267.32 88888.00 2008-02-18 01:50:08.500 049 12564.12 31.62 55267.35 88888.00 2008-02-18 01:50:08.625 049 12564.17 31.62 55267.38 88888.00 2008-02-18 01:50:08.750 049 12564.17 31.55 55267.38 88888.00 2008-02-18 01:50:08.875 049 12564.15 31.50 55267.32 88888.00 2008-02-18 01:50:09.000 049 12564.08 31.43 55267.30 88888.00 2008-02-18 01:50:09.125 049 12564.05 31.50 55267.38 88888.00 2008-02-18 01:50:09.250 049 12564.02 31.50 55267.40 88888.00 2008-02-18 01:50:09.375 049 12564.05 31.48 55267.35 88888.00 2008-02-18 01:50:09.500 049 12564.05 31.52 55267.32 88888.00 2008-02-18 01:50:09.625 049 12564.08 31.55 55267.35 88888.00 2008-02-18 01:50:09.750 049 12564.08 31.55 55267.38 88888.00 2008-02-18 01:50:09.875 049 12563.98 31.48 55267.32 88888.00 2008-02-18 01:50:10.000 049 12563.98 31.45 55267.32 88888.00 2008-02-18 01:50:10.125 049 12564.02 31.52 55267.35 88888.00 2008-02-18 01:50:10.250 049 12564.00 31.50 55267.32 88888.00 2008-02-18 01:50:10.375 049 12564.02 31.45 55267.30 88888.00 2008-02-18 01:50:10.500 049 12564.08 31.45 55267.32 88888.00 2008-02-18 01:50:10.625 049 12564.08 31.45 55267.35 88888.00 2008-02-18 01:50:10.750 049 12564.10 31.43 55267.38 88888.00 2008-02-18 01:50:10.875 049 12564.05 31.43 55267.32 88888.00 2008-02-18 01:50:11.000 049 12563.98 31.45 55267.32 88888.00 2008-02-18 01:50:11.125 049 12563.90 31.48 55267.35 88888.00 2008-02-18 01:50:11.250 049 12563.95 31.35 55267.35 88888.00 2008-02-18 01:50:11.375 049 12563.98 31.32 55267.32 88888.00 2008-02-18 01:50:11.500 049 12564.00 31.43 55267.38 88888.00 2008-02-18 01:50:11.625 049 12564.05 31.50 55267.40 88888.00 2008-02-18 01:50:11.750 049 12564.20 31.50 55267.40 88888.00 2008-02-18 01:50:11.875 049 12564.23 31.45 55267.40 88888.00 2008-02-18 01:50:12.000 049 12564.15 31.40 55267.38 88888.00 2008-02-18 01:50:12.125 049 12564.15 31.40 55267.35 88888.00 2008-02-18 01:50:12.250 049 12564.10 31.43 55267.35 88888.00 2008-02-18 01:50:12.375 049 12564.15 31.43 55267.38 88888.00 2008-02-18 01:50:12.500 049 12564.12 31.35 55267.38 88888.00 2008-02-18 01:50:12.625 049 12564.15 31.40 55267.35 88888.00 2008-02-18 01:50:12.750 049 12564.12 31.38 55267.35 88888.00 2008-02-18 01:50:12.875 049 12564.08 31.35 55267.38 88888.00 2008-02-18 01:50:13.000 049 12564.10 31.32 55267.38 88888.00 2008-02-18 01:50:13.125 049 12564.08 31.32 55267.38 88888.00 2008-02-18 01:50:13.250 049 12564.08 31.35 55267.38 88888.00 2008-02-18 01:50:13.375 049 12564.05 31.35 55267.35 88888.00 2008-02-18 01:50:13.500 049 12564.02 31.35 55267.35 88888.00 2008-02-18 01:50:13.625 049 12564.08 31.35 55267.32 88888.00 2008-02-18 01:50:13.750 049 12564.05 31.35 55267.32 88888.00 2008-02-18 01:50:13.875 049 12564.00 31.30 55267.32 88888.00 2008-02-18 01:50:14.000 049 12564.05 31.30 55267.30 88888.00 2008-02-18 01:50:14.125 049 12564.08 31.32 55267.32 88888.00 2008-02-18 01:50:14.250 049 12564.02 31.30 55267.30 88888.00 2008-02-18 01:50:14.375 049 12563.98 31.32 55267.30 88888.00 2008-02-18 01:50:14.500 049 12564.05 31.35 55267.30 88888.00 2008-02-18 01:50:14.625 049 12564.02 31.32 55267.30 88888.00 2008-02-18 01:50:14.750 049 12563.95 31.27 55267.32 88888.00 2008-02-18 01:50:14.875 049 12564.00 31.32 55267.35 88888.00 2008-02-18 01:50:15.000 049 12564.00 31.35 55267.35 88888.00 2008-02-18 01:50:15.125 049 12563.98 31.32 55267.32 88888.00 2008-02-18 01:50:15.250 049 12563.90 31.27 55267.32 88888.00 2008-02-18 01:50:15.375 049 12563.98 31.35 55267.32 88888.00 2008-02-18 01:50:15.500 049 12564.05 31.32 55267.32 88888.00 2008-02-18 01:50:15.625 049 12564.05 31.32 55267.30 88888.00 2008-02-18 01:50:15.750 049 12563.98 31.32 55267.32 88888.00 2008-02-18 01:50:15.875 049 12564.02 31.35 55267.38 88888.00 2008-02-18 01:50:16.000 049 12564.08 31.35 55267.38 88888.00 2008-02-18 01:50:16.125 049 12564.00 31.27 55267.38 88888.00 2008-02-18 01:50:16.250 049 12563.95 31.25 55267.30 88888.00 2008-02-18 01:50:16.375 049 12563.92 31.25 55267.28 88888.00 2008-02-18 01:50:16.500 049 12563.95 31.30 55267.32 88888.00 2008-02-18 01:50:16.625 049 12563.98 31.30 55267.38 88888.00 2008-02-18 01:50:16.750 049 12564.02 31.35 55267.40 88888.00 2008-02-18 01:50:16.875 049 12564.05 31.30 55267.35 88888.00 2008-02-18 01:50:17.000 049 12563.98 31.30 55267.32 88888.00 2008-02-18 01:50:17.125 049 12563.95 31.27 55267.35 88888.00 2008-02-18 01:50:17.250 049 12564.00 31.25 55267.35 88888.00 2008-02-18 01:50:17.375 049 12564.08 31.25 55267.30 88888.00 2008-02-18 01:50:17.500 049 12564.08 31.25 55267.32 88888.00 2008-02-18 01:50:17.625 049 12564.02 31.25 55267.32 88888.00 2008-02-18 01:50:17.750 049 12563.95 31.18 55267.30 88888.00 2008-02-18 01:50:17.875 049 12563.98 31.23 55267.32 88888.00 2008-02-18 01:50:18.000 049 12564.00 31.27 55267.32 88888.00 2008-02-18 01:50:18.125 049 12564.02 31.27 55267.35 88888.00 2008-02-18 01:50:18.250 049 12564.05 31.30 55267.38 88888.00 2008-02-18 01:50:18.375 049 12564.08 31.27 55267.35 88888.00 2008-02-18 01:50:18.500 049 12564.10 31.23 55267.32 88888.00 2008-02-18 01:50:18.625 049 12564.12 31.23 55267.32 88888.00 2008-02-18 01:50:18.750 049 12564.12 31.30 55267.35 88888.00 2008-02-18 01:50:18.875 049 12564.10 31.35 55267.35 88888.00 2008-02-18 01:50:19.000 049 12564.05 31.30 55267.32 88888.00 2008-02-18 01:50:19.125 049 12564.02 31.27 55267.32 88888.00 2008-02-18 01:50:19.250 049 12564.00 31.23 55267.32 88888.00 2008-02-18 01:50:19.375 049 12564.08 31.27 55267.32 88888.00 2008-02-18 01:50:19.500 049 12564.00 31.32 55267.35 88888.00 2008-02-18 01:50:19.625 049 12563.98 31.30 55267.32 88888.00 2008-02-18 01:50:19.750 049 12563.95 31.27 55267.32 88888.00 2008-02-18 01:50:19.875 049 12564.02 31.27 55267.35 88888.00 2008-02-18 01:50:20.000 049 12564.02 31.27 55267.32 88888.00 2008-02-18 01:50:20.125 049 12563.95 31.20 55267.28 88888.00 2008-02-18 01:50:20.250 049 12563.95 31.18 55267.28 88888.00 2008-02-18 01:50:20.375 049 12564.05 31.25 55267.30 88888.00 2008-02-18 01:50:20.500 049 12564.23 31.27 55267.35 88888.00 2008-02-18 01:50:20.625 049 12564.20 31.27 55267.35 88888.00 2008-02-18 01:50:20.750 049 12564.08 31.27 55267.32 88888.00 2008-02-18 01:50:20.875 049 12564.05 31.25 55267.32 88888.00 2008-02-18 01:50:21.000 049 12564.05 31.27 55267.30 88888.00 2008-02-18 01:50:21.125 049 12564.05 31.25 55267.32 88888.00 2008-02-18 01:50:21.250 049 12564.05 31.25 55267.35 88888.00 2008-02-18 01:50:21.375 049 12564.10 31.23 55267.32 88888.00 2008-02-18 01:50:21.500 049 12564.10 31.25 55267.32 88888.00 2008-02-18 01:50:21.625 049 12564.12 31.30 55267.35 88888.00 2008-02-18 01:50:21.750 049 12564.17 31.32 55267.35 88888.00 2008-02-18 01:50:21.875 049 12564.08 31.25 55267.30 88888.00 2008-02-18 01:50:22.000 049 12564.05 31.23 55267.30 88888.00 2008-02-18 01:50:22.125 049 12564.08 31.25 55267.30 88888.00 2008-02-18 01:50:22.250 049 12564.08 31.23 55267.30 88888.00 2008-02-18 01:50:22.375 049 12564.05 31.27 55267.32 88888.00 2008-02-18 01:50:22.500 049 12564.05 31.27 55267.32 88888.00 2008-02-18 01:50:22.625 049 12564.05 31.23 55267.32 88888.00 2008-02-18 01:50:22.750 049 12564.08 31.18 55267.28 88888.00 2008-02-18 01:50:22.875 049 12564.15 31.23 55267.25 88888.00 2008-02-18 01:50:23.000 049 12564.12 31.25 55267.28 88888.00 2008-02-18 01:50:23.125 049 12564.12 31.27 55267.30 88888.00 2008-02-18 01:50:23.250 049 12564.05 31.30 55267.32 88888.00 2008-02-18 01:50:23.375 049 12564.10 31.32 55267.30 88888.00 2008-02-18 01:50:23.500 049 12564.15 31.30 55267.32 88888.00 2008-02-18 01:50:23.625 049 12564.23 31.32 55267.30 88888.00 2008-02-18 01:50:23.750 049 12564.20 31.38 55267.28 88888.00 2008-02-18 01:50:23.875 049 12564.12 31.35 55267.28 88888.00 2008-02-18 01:50:24.000 049 12564.05 31.27 55267.22 88888.00 2008-02-18 01:50:24.125 049 12564.00 31.25 55267.25 88888.00 2008-02-18 01:50:24.250 049 12564.05 31.35 55267.30 88888.00 2008-02-18 01:50:24.375 049 12564.17 31.43 55267.32 88888.00 2008-02-18 01:50:24.500 049 12564.17 31.43 55267.30 88888.00 2008-02-18 01:50:24.625 049 12564.10 31.35 55267.25 88888.00 2008-02-18 01:50:24.750 049 12564.08 31.32 55267.28 88888.00 2008-02-18 01:50:24.875 049 12564.10 31.35 55267.30 88888.00 2008-02-18 01:50:25.000 049 12564.08 31.43 55267.28 88888.00 2008-02-18 01:50:25.125 049 12564.10 31.40 55267.30 88888.00 2008-02-18 01:50:25.250 049 12564.05 31.32 55267.32 88888.00 2008-02-18 01:50:25.375 049 12564.10 31.32 55267.30 88888.00 2008-02-18 01:50:25.500 049 12564.10 31.32 55267.30 88888.00 2008-02-18 01:50:25.625 049 12564.08 31.35 55267.32 88888.00 2008-02-18 01:50:25.750 049 12564.05 31.45 55267.32 88888.00 2008-02-18 01:50:25.875 049 12564.02 31.40 55267.32 88888.00 2008-02-18 01:50:26.000 049 12564.02 31.35 55267.28 88888.00 2008-02-18 01:50:26.125 049 12563.92 31.25 55267.28 88888.00 2008-02-18 01:50:26.250 049 12563.95 31.30 55267.32 88888.00 2008-02-18 01:50:26.375 049 12563.98 31.35 55267.30 88888.00 2008-02-18 01:50:26.500 049 12564.02 31.32 55267.28 88888.00 2008-02-18 01:50:26.625 049 12564.10 31.32 55267.28 88888.00 2008-02-18 01:50:26.750 049 12564.12 31.40 55267.30 88888.00 2008-02-18 01:50:26.875 049 12564.02 31.45 55267.30 88888.00 2008-02-18 01:50:27.000 049 12564.08 31.43 55267.25 88888.00 2008-02-18 01:50:27.125 049 12564.08 31.40 55267.28 88888.00 2008-02-18 01:50:27.250 049 12564.05 31.35 55267.28 88888.00 2008-02-18 01:50:27.375 049 12564.08 31.32 55267.28 88888.00 2008-02-18 01:50:27.500 049 12564.02 31.38 55267.30 88888.00 2008-02-18 01:50:27.625 049 12564.08 31.45 55267.32 88888.00 2008-02-18 01:50:27.750 049 12564.05 31.48 55267.32 88888.00 2008-02-18 01:50:27.875 049 12564.08 31.48 55267.30 88888.00 2008-02-18 01:50:28.000 049 12564.05 31.40 55267.30 88888.00 2008-02-18 01:50:28.125 049 12564.02 31.40 55267.28 88888.00 2008-02-18 01:50:28.250 049 12564.02 31.43 55267.28 88888.00 2008-02-18 01:50:28.375 049 12564.05 31.45 55267.28 88888.00 2008-02-18 01:50:28.500 049 12564.12 31.48 55267.30 88888.00 2008-02-18 01:50:28.625 049 12564.08 31.48 55267.28 88888.00 2008-02-18 01:50:28.750 049 12564.08 31.48 55267.32 88888.00 2008-02-18 01:50:28.875 049 12564.00 31.45 55267.28 88888.00 2008-02-18 01:50:29.000 049 12564.00 31.43 55267.22 88888.00 2008-02-18 01:50:29.125 049 12563.95 31.43 55267.22 88888.00 2008-02-18 01:50:29.250 049 12563.95 31.45 55267.25 88888.00 2008-02-18 01:50:29.375 049 12564.02 31.45 55267.28 88888.00 2008-02-18 01:50:29.500 049 12564.00 31.48 55267.28 88888.00 2008-02-18 01:50:29.625 049 12563.95 31.43 55267.25 88888.00 2008-02-18 01:50:29.750 049 12564.00 31.48 55267.22 88888.00 2008-02-18 01:50:29.875 049 12564.00 31.50 55267.25 88888.00 2008-02-18 01:50:30.000 049 12563.98 31.45 55267.25 88888.00 2008-02-18 01:50:30.125 049 12563.95 31.43 55267.22 88888.00 2008-02-18 01:50:30.250 049 12564.00 31.45 55267.22 88888.00 2008-02-18 01:50:30.375 049 12564.05 31.45 55267.22 88888.00 2008-02-18 01:50:30.500 049 12564.08 31.50 55267.22 88888.00 2008-02-18 01:50:30.625 049 12564.02 31.57 55267.22 88888.00 2008-02-18 01:50:30.750 049 12563.98 31.55 55267.25 88888.00 2008-02-18 01:50:30.875 049 12564.02 31.55 55267.28 88888.00 2008-02-18 01:50:31.000 049 12564.00 31.48 55267.25 88888.00 2008-02-18 01:50:31.125 049 12564.00 31.50 55267.25 88888.00 2008-02-18 01:50:31.250 049 12564.00 31.48 55267.25 88888.00 2008-02-18 01:50:31.375 049 12564.02 31.55 55267.30 88888.00 2008-02-18 01:50:31.500 049 12564.10 31.62 55267.32 88888.00 2008-02-18 01:50:31.625 049 12564.10 31.65 55267.35 88888.00 2008-02-18 01:50:31.750 049 12564.02 31.62 55267.30 88888.00 2008-02-18 01:50:31.875 049 12563.85 31.60 55267.28 88888.00 2008-02-18 01:50:32.000 049 12563.83 31.57 55267.28 88888.00 2008-02-18 01:50:32.125 049 12563.90 31.57 55267.28 88888.00 2008-02-18 01:50:32.250 049 12563.88 31.55 55267.28 88888.00 2008-02-18 01:50:32.375 049 12563.88 31.55 55267.22 88888.00 2008-02-18 01:50:32.500 049 12563.90 31.57 55267.22 88888.00 2008-02-18 01:50:32.625 049 12563.95 31.62 55267.25 88888.00 2008-02-18 01:50:32.750 049 12563.92 31.60 55267.22 88888.00 2008-02-18 01:50:32.875 049 12563.85 31.55 55267.20 88888.00 2008-02-18 01:50:33.000 049 12563.85 31.60 55267.25 88888.00 2008-02-18 01:50:33.125 049 12563.88 31.57 55267.25 88888.00 2008-02-18 01:50:33.250 049 12563.88 31.60 55267.25 88888.00 2008-02-18 01:50:33.375 049 12563.90 31.62 55267.25 88888.00 2008-02-18 01:50:33.500 049 12563.85 31.60 55267.22 88888.00 2008-02-18 01:50:33.625 049 12563.92 31.68 55267.30 88888.00 2008-02-18 01:50:33.750 049 12563.92 31.68 55267.28 88888.00 2008-02-18 01:50:33.875 049 12563.88 31.65 55267.25 88888.00 2008-02-18 01:50:34.000 049 12563.83 31.65 55267.25 88888.00 2008-02-18 01:50:34.125 049 12563.77 31.62 55267.25 88888.00 2008-02-18 01:50:34.250 049 12563.75 31.62 55267.25 88888.00 2008-02-18 01:50:34.375 049 12563.85 31.62 55267.25 88888.00 2008-02-18 01:50:34.500 049 12563.83 31.62 55267.28 88888.00 2008-02-18 01:50:34.625 049 12563.85 31.68 55267.28 88888.00 2008-02-18 01:50:34.750 049 12563.85 31.65 55267.22 88888.00 2008-02-18 01:50:34.875 049 12563.85 31.60 55267.20 88888.00 2008-02-18 01:50:35.000 049 12563.83 31.68 55267.22 88888.00 2008-02-18 01:50:35.125 049 12563.85 31.68 55267.28 88888.00 2008-02-18 01:50:35.250 049 12563.77 31.57 55267.22 88888.00 2008-02-18 01:50:35.375 049 12563.75 31.57 55267.20 88888.00 2008-02-18 01:50:35.500 049 12563.73 31.65 55267.22 88888.00 2008-02-18 01:50:35.625 049 12563.73 31.65 55267.25 88888.00 2008-02-18 01:50:35.750 049 12563.73 31.65 55267.25 88888.00 2008-02-18 01:50:35.875 049 12563.62 31.57 55267.25 88888.00 2008-02-18 01:50:36.000 049 12563.62 31.60 55267.22 88888.00 2008-02-18 01:50:36.125 049 12563.70 31.60 55267.20 88888.00 2008-02-18 01:50:36.250 049 12563.62 31.60 55267.22 88888.00 2008-02-18 01:50:36.375 049 12563.60 31.62 55267.25 88888.00 2008-02-18 01:50:36.500 049 12563.60 31.65 55267.25 88888.00 2008-02-18 01:50:36.625 049 12563.65 31.68 55267.25 88888.00 2008-02-18 01:50:36.750 049 12563.62 31.65 55267.22 88888.00 2008-02-18 01:50:36.875 049 12563.60 31.65 55267.20 88888.00 2008-02-18 01:50:37.000 049 12563.60 31.60 55267.18 88888.00 2008-02-18 01:50:37.125 049 12563.67 31.68 55267.20 88888.00 2008-02-18 01:50:37.250 049 12563.67 31.70 55267.20 88888.00 2008-02-18 01:50:37.375 049 12563.62 31.68 55267.20 88888.00 2008-02-18 01:50:37.500 049 12563.58 31.60 55267.20 88888.00 2008-02-18 01:50:37.625 049 12563.58 31.62 55267.20 88888.00 2008-02-18 01:50:37.750 049 12563.58 31.60 55267.20 88888.00 2008-02-18 01:50:37.875 049 12563.52 31.65 55267.22 88888.00 2008-02-18 01:50:38.000 049 12563.55 31.70 55267.25 88888.00 2008-02-18 01:50:38.125 049 12563.52 31.65 55267.28 88888.00 2008-02-18 01:50:38.250 049 12563.48 31.62 55267.25 88888.00 2008-02-18 01:50:38.375 049 12563.52 31.65 55267.25 88888.00 2008-02-18 01:50:38.500 049 12563.52 31.62 55267.25 88888.00 2008-02-18 01:50:38.625 049 12563.48 31.60 55267.25 88888.00 2008-02-18 01:50:38.750 049 12563.45 31.62 55267.22 88888.00 2008-02-18 01:50:38.875 049 12563.48 31.62 55267.20 88888.00 2008-02-18 01:50:39.000 049 12563.50 31.65 55267.20 88888.00 2008-02-18 01:50:39.125 049 12563.55 31.62 55267.22 88888.00 2008-02-18 01:50:39.250 049 12563.55 31.68 55267.22 88888.00 2008-02-18 01:50:39.375 049 12563.55 31.70 55267.22 88888.00 2008-02-18 01:50:39.500 049 12563.50 31.68 55267.25 88888.00 2008-02-18 01:50:39.625 049 12563.40 31.65 55267.22 88888.00 2008-02-18 01:50:39.750 049 12563.33 31.65 55267.22 88888.00 2008-02-18 01:50:39.875 049 12563.33 31.65 55267.20 88888.00 2008-02-18 01:50:40.000 049 12563.38 31.70 55267.22 88888.00 2008-02-18 01:50:40.125 049 12563.42 31.75 55267.25 88888.00 2008-02-18 01:50:40.250 049 12563.42 31.70 55267.22 88888.00 2008-02-18 01:50:40.375 049 12563.45 31.68 55267.22 88888.00 2008-02-18 01:50:40.500 049 12563.48 31.65 55267.20 88888.00 2008-02-18 01:50:40.625 049 12563.45 31.68 55267.20 88888.00 2008-02-18 01:50:40.750 049 12563.40 31.68 55267.22 88888.00 2008-02-18 01:50:40.875 049 12563.40 31.68 55267.25 88888.00 2008-02-18 01:50:41.000 049 12563.45 31.68 55267.22 88888.00 2008-02-18 01:50:41.125 049 12563.42 31.68 55267.20 88888.00 2008-02-18 01:50:41.250 049 12563.42 31.68 55267.20 88888.00 2008-02-18 01:50:41.375 049 12563.48 31.68 55267.18 88888.00 2008-02-18 01:50:41.500 049 12563.52 31.65 55267.18 88888.00 2008-02-18 01:50:41.625 049 12563.50 31.68 55267.20 88888.00 2008-02-18 01:50:41.750 049 12563.48 31.70 55267.20 88888.00 2008-02-18 01:50:41.875 049 12563.42 31.68 55267.18 88888.00 2008-02-18 01:50:42.000 049 12563.42 31.68 55267.18 88888.00 2008-02-18 01:50:42.125 049 12563.42 31.73 55267.22 88888.00 2008-02-18 01:50:42.250 049 12563.38 31.65 55267.20 88888.00 2008-02-18 01:50:42.375 049 12563.33 31.65 55267.20 88888.00 2008-02-18 01:50:42.500 049 12563.30 31.68 55267.20 88888.00 2008-02-18 01:50:42.625 049 12563.35 31.65 55267.20 88888.00 2008-02-18 01:50:42.750 049 12563.40 31.65 55267.20 88888.00 2008-02-18 01:50:42.875 049 12563.40 31.68 55267.20 88888.00 2008-02-18 01:50:43.000 049 12563.48 31.65 55267.20 88888.00 2008-02-18 01:50:43.125 049 12563.55 31.70 55267.22 88888.00 2008-02-18 01:50:43.250 049 12563.48 31.70 55267.22 88888.00 2008-02-18 01:50:43.375 049 12563.45 31.68 55267.20 88888.00 2008-02-18 01:50:43.500 049 12563.50 31.70 55267.20 88888.00 2008-02-18 01:50:43.625 049 12563.42 31.70 55267.22 88888.00 2008-02-18 01:50:43.750 049 12563.40 31.70 55267.20 88888.00 2008-02-18 01:50:43.875 049 12563.48 31.70 55267.22 88888.00 2008-02-18 01:50:44.000 049 12563.48 31.70 55267.22 88888.00 2008-02-18 01:50:44.125 049 12563.45 31.73 55267.28 88888.00 2008-02-18 01:50:44.250 049 12563.40 31.70 55267.22 88888.00 2008-02-18 01:50:44.375 049 12563.40 31.70 55267.25 88888.00 2008-02-18 01:50:44.500 049 12563.45 31.70 55267.25 88888.00 2008-02-18 01:50:44.625 049 12563.50 31.65 55267.22 88888.00 2008-02-18 01:50:44.750 049 12563.48 31.65 55267.22 88888.00 2008-02-18 01:50:44.875 049 12563.45 31.65 55267.22 88888.00 2008-02-18 01:50:45.000 049 12563.35 31.65 55267.20 88888.00 2008-02-18 01:50:45.125 049 12563.35 31.65 55267.20 88888.00 2008-02-18 01:50:45.250 049 12563.38 31.62 55267.22 88888.00 2008-02-18 01:50:45.375 049 12563.45 31.68 55267.22 88888.00 2008-02-18 01:50:45.500 049 12563.45 31.68 55267.25 88888.00 2008-02-18 01:50:45.625 049 12563.50 31.70 55267.25 88888.00 2008-02-18 01:50:45.750 049 12563.50 31.73 55267.25 88888.00 2008-02-18 01:50:45.875 049 12563.45 31.65 55267.20 88888.00 2008-02-18 01:50:46.000 049 12563.48 31.62 55267.18 88888.00 2008-02-18 01:50:46.125 049 12563.45 31.65 55267.20 88888.00 2008-02-18 01:50:46.250 049 12563.40 31.68 55267.22 88888.00 2008-02-18 01:50:46.375 049 12563.45 31.68 55267.22 88888.00 2008-02-18 01:50:46.500 049 12563.52 31.65 55267.22 88888.00 2008-02-18 01:50:46.625 049 12563.42 31.65 55267.20 88888.00 2008-02-18 01:50:46.750 049 12563.38 31.68 55267.20 88888.00 2008-02-18 01:50:46.875 049 12563.40 31.62 55267.20 88888.00 2008-02-18 01:50:47.000 049 12563.45 31.65 55267.22 88888.00 2008-02-18 01:50:47.125 049 12563.45 31.70 55267.25 88888.00 2008-02-18 01:50:47.250 049 12563.42 31.68 55267.25 88888.00 2008-02-18 01:50:47.375 049 12563.45 31.68 55267.22 88888.00 2008-02-18 01:50:47.500 049 12563.42 31.68 55267.22 88888.00 2008-02-18 01:50:47.625 049 12563.48 31.65 55267.20 88888.00 2008-02-18 01:50:47.750 049 12563.45 31.68 55267.20 88888.00 2008-02-18 01:50:47.875 049 12563.40 31.68 55267.22 88888.00 2008-02-18 01:50:48.000 049 12563.42 31.70 55267.20 88888.00 2008-02-18 01:50:48.125 049 12563.42 31.68 55267.20 88888.00 2008-02-18 01:50:48.250 049 12563.38 31.62 55267.18 88888.00 2008-02-18 01:50:48.375 049 12563.40 31.62 55267.20 88888.00 2008-02-18 01:50:48.500 049 12563.48 31.65 55267.20 88888.00 2008-02-18 01:50:48.625 049 12563.40 31.62 55267.18 88888.00 2008-02-18 01:50:48.750 049 12563.35 31.62 55267.18 88888.00 2008-02-18 01:50:48.875 049 12563.27 31.57 55267.15 88888.00 2008-02-18 01:50:49.000 049 12563.38 31.57 55267.18 88888.00 2008-02-18 01:50:49.125 049 12563.35 31.57 55267.18 88888.00 2008-02-18 01:50:49.250 049 12563.35 31.55 55267.15 88888.00 2008-02-18 01:50:49.375 049 12563.45 31.57 55267.15 88888.00 2008-02-18 01:50:49.500 049 12563.42 31.57 55267.18 88888.00 2008-02-18 01:50:49.625 049 12563.42 31.60 55267.18 88888.00 2008-02-18 01:50:49.750 049 12563.42 31.57 55267.18 88888.00 2008-02-18 01:50:49.875 049 12563.42 31.57 55267.18 88888.00 2008-02-18 01:50:50.000 049 12563.45 31.62 55267.18 88888.00 2008-02-18 01:50:50.125 049 12563.48 31.68 55267.20 88888.00 2008-02-18 01:50:50.250 049 12563.52 31.65 55267.20 88888.00 2008-02-18 01:50:50.375 049 12563.55 31.60 55267.18 88888.00 2008-02-18 01:50:50.500 049 12563.48 31.55 55267.15 88888.00 2008-02-18 01:50:50.625 049 12563.40 31.57 55267.15 88888.00 2008-02-18 01:50:50.750 049 12563.42 31.60 55267.15 88888.00 2008-02-18 01:50:50.875 049 12563.50 31.55 55267.18 88888.00 2008-02-18 01:50:51.000 049 12563.52 31.57 55267.18 88888.00 2008-02-18 01:50:51.125 049 12563.50 31.57 55267.18 88888.00 2008-02-18 01:50:51.250 049 12563.48 31.50 55267.18 88888.00 2008-02-18 01:50:51.375 049 12563.52 31.50 55267.15 88888.00 2008-02-18 01:50:51.500 049 12563.48 31.50 55267.12 88888.00 2008-02-18 01:50:51.625 049 12563.42 31.55 55267.15 88888.00 2008-02-18 01:50:51.750 049 12563.40 31.52 55267.18 88888.00 2008-02-18 01:50:51.875 049 12563.42 31.57 55267.22 88888.00 2008-02-18 01:50:52.000 049 12563.45 31.57 55267.18 88888.00 2008-02-18 01:50:52.125 049 12563.52 31.50 55267.12 88888.00 2008-02-18 01:50:52.250 049 12563.62 31.50 55267.18 88888.00 2008-02-18 01:50:52.375 049 12563.70 31.48 55267.20 88888.00 2008-02-18 01:50:52.500 049 12563.73 31.50 55267.18 88888.00 2008-02-18 01:50:52.625 049 12563.60 31.45 55267.12 88888.00 2008-02-18 01:50:52.750 049 12563.50 31.48 55267.15 88888.00 2008-02-18 01:50:52.875 049 12563.45 31.45 55267.15 88888.00 2008-02-18 01:50:53.000 049 12563.52 31.43 55267.12 88888.00 2008-02-18 01:50:53.125 049 12563.58 31.45 55267.12 88888.00 2008-02-18 01:50:53.250 049 12563.55 31.45 55267.20 88888.00 2008-02-18 01:50:53.375 049 12563.55 31.50 55267.20 88888.00 2008-02-18 01:50:53.500 049 12563.52 31.48 55267.15 88888.00 2008-02-18 01:50:53.625 049 12563.52 31.40 55267.15 88888.00 2008-02-18 01:50:53.750 049 12563.60 31.40 55267.15 88888.00 2008-02-18 01:50:53.875 049 12563.67 31.40 55267.18 88888.00 2008-02-18 01:50:54.000 049 12563.60 31.38 55267.12 88888.00 2008-02-18 01:50:54.125 049 12563.60 31.43 55267.12 88888.00 2008-02-18 01:50:54.250 049 12563.65 31.43 55267.15 88888.00 2008-02-18 01:50:54.375 049 12563.67 31.45 55267.15 88888.00 2008-02-18 01:50:54.500 049 12563.67 31.40 55267.15 88888.00 2008-02-18 01:50:54.625 049 12563.65 31.38 55267.12 88888.00 2008-02-18 01:50:54.750 049 12563.62 31.38 55267.15 88888.00 2008-02-18 01:50:54.875 049 12563.65 31.35 55267.12 88888.00 2008-02-18 01:50:55.000 049 12563.58 31.32 55267.10 88888.00 2008-02-18 01:50:55.125 049 12563.60 31.35 55267.15 88888.00 2008-02-18 01:50:55.250 049 12563.67 31.40 55267.15 88888.00 2008-02-18 01:50:55.375 049 12563.77 31.40 55267.12 88888.00 2008-02-18 01:50:55.500 049 12563.75 31.30 55267.07 88888.00 2008-02-18 01:50:55.625 049 12563.75 31.25 55267.10 88888.00 2008-02-18 01:50:55.750 049 12563.70 31.27 55267.12 88888.00 2008-02-18 01:50:55.875 049 12563.75 31.30 55267.12 88888.00 2008-02-18 01:50:56.000 049 12563.77 31.32 55267.12 88888.00 2008-02-18 01:50:56.125 049 12563.75 31.32 55267.12 88888.00 2008-02-18 01:50:56.250 049 12563.67 31.35 55267.10 88888.00 2008-02-18 01:50:56.375 049 12563.67 31.30 55267.10 88888.00 2008-02-18 01:50:56.500 049 12563.62 31.25 55267.10 88888.00 2008-02-18 01:50:56.625 049 12563.65 31.25 55267.10 88888.00 2008-02-18 01:50:56.750 049 12563.70 31.25 55267.07 88888.00 2008-02-18 01:50:56.875 049 12563.67 31.27 55267.07 88888.00 2008-02-18 01:50:57.000 049 12563.65 31.27 55267.12 88888.00 2008-02-18 01:50:57.125 049 12563.60 31.27 55267.15 88888.00 2008-02-18 01:50:57.250 049 12563.62 31.23 55267.15 88888.00 2008-02-18 01:50:57.375 049 12563.67 31.25 55267.12 88888.00 2008-02-18 01:50:57.500 049 12563.73 31.25 55267.15 88888.00 2008-02-18 01:50:57.625 049 12563.77 31.25 55267.15 88888.00 2008-02-18 01:50:57.750 049 12563.77 31.25 55267.10 88888.00 2008-02-18 01:50:57.875 049 12563.77 31.25 55267.10 88888.00 2008-02-18 01:50:58.000 049 12563.80 31.25 55267.07 88888.00 2008-02-18 01:50:58.125 049 12563.77 31.23 55267.12 88888.00 2008-02-18 01:50:58.250 049 12563.70 31.20 55267.12 88888.00 2008-02-18 01:50:58.375 049 12563.75 31.20 55267.07 88888.00 2008-02-18 01:50:58.500 049 12563.77 31.18 55267.12 88888.00 2008-02-18 01:50:58.625 049 12563.85 31.20 55267.12 88888.00 2008-02-18 01:50:58.750 049 12563.80 31.15 55267.10 88888.00 2008-02-18 01:50:58.875 049 12563.75 31.20 55267.10 88888.00 2008-02-18 01:50:59.000 049 12563.88 31.27 55267.12 88888.00 2008-02-18 01:50:59.125 049 12563.88 31.23 55267.15 88888.00 2008-02-18 01:50:59.250 049 12563.77 31.18 55267.10 88888.00 2008-02-18 01:50:59.375 049 12563.83 31.20 55267.10 88888.00 2008-02-18 01:50:59.500 049 12563.85 31.20 55267.12 88888.00 2008-02-18 01:50:59.625 049 12563.83 31.15 55267.07 88888.00 2008-02-18 01:50:59.750 049 12563.80 31.12 55267.05 88888.00 2008-02-18 01:50:59.875 049 12563.80 31.15 55267.05 88888.00 2008-02-18 01:51:00.000 049 12563.90 31.15 55267.07 88888.00 2008-02-18 01:51:00.125 049 12563.90 31.10 55267.07 88888.00 2008-02-18 01:51:00.250 049 12563.88 31.07 55267.05 88888.00 2008-02-18 01:51:00.375 049 12563.88 31.10 55267.07 88888.00 2008-02-18 01:51:00.500 049 12563.85 31.15 55267.10 88888.00 2008-02-18 01:51:00.625 049 12563.85 31.10 55267.07 88888.00 2008-02-18 01:51:00.750 049 12563.85 31.12 55267.07 88888.00 2008-02-18 01:51:00.875 049 12563.92 31.15 55267.07 88888.00 2008-02-18 01:51:01.000 049 12563.88 31.10 55267.05 88888.00 2008-02-18 01:51:01.125 049 12563.88 31.07 55267.07 88888.00 2008-02-18 01:51:01.250 049 12563.92 31.05 55267.07 88888.00 2008-02-18 01:51:01.375 049 12563.92 31.05 55267.05 88888.00 2008-02-18 01:51:01.500 049 12563.88 31.02 55267.07 88888.00 2008-02-18 01:51:01.625 049 12563.92 31.05 55267.10 88888.00 2008-02-18 01:51:01.750 049 12563.98 31.00 55267.07 88888.00 2008-02-18 01:51:01.875 049 12563.98 31.02 55267.07 88888.00 2008-02-18 01:51:02.000 049 12563.95 31.05 55267.05 88888.00 2008-02-18 01:51:02.125 049 12563.95 31.00 55267.05 88888.00 2008-02-18 01:51:02.250 049 12564.00 30.98 55267.05 88888.00 2008-02-18 01:51:02.375 049 12564.08 31.02 55267.07 88888.00 2008-02-18 01:51:02.500 049 12564.02 31.05 55267.07 88888.00 2008-02-18 01:51:02.625 049 12564.00 31.00 55267.10 88888.00 2008-02-18 01:51:02.750 049 12563.98 30.95 55267.07 88888.00 2008-02-18 01:51:02.875 049 12563.98 30.98 55267.10 88888.00 2008-02-18 01:51:03.000 049 12564.00 30.95 55267.10 88888.00 2008-02-18 01:51:03.125 049 12563.92 30.98 55267.12 88888.00 2008-02-18 01:51:03.250 049 12563.95 31.07 55267.12 88888.00 2008-02-18 01:51:03.375 049 12564.02 31.07 55267.12 88888.00 2008-02-18 01:51:03.500 049 12563.98 30.98 55267.07 88888.00 2008-02-18 01:51:03.625 049 12563.98 30.93 55267.07 88888.00 2008-02-18 01:51:03.750 049 12563.95 30.95 55267.12 88888.00 2008-02-18 01:51:03.875 049 12563.98 30.98 55267.10 88888.00 2008-02-18 01:51:04.000 049 12564.02 31.02 55267.15 88888.00 2008-02-18 01:51:04.125 049 12564.08 31.00 55267.15 88888.00 2008-02-18 01:51:04.250 049 12564.05 30.93 55267.10 88888.00 2008-02-18 01:51:04.375 049 12564.00 30.95 55267.10 88888.00 2008-02-18 01:51:04.500 049 12564.02 31.00 55267.15 88888.00 2008-02-18 01:51:04.625 049 12564.02 30.93 55267.12 88888.00 2008-02-18 01:51:04.750 049 12564.02 30.90 55267.07 88888.00 2008-02-18 01:51:04.875 049 12564.08 30.95 55267.07 88888.00 2008-02-18 01:51:05.000 049 12564.10 31.00 55267.05 88888.00 2008-02-18 01:51:05.125 049 12563.95 30.95 55267.03 88888.00 2008-02-18 01:51:05.250 049 12563.95 30.85 55267.03 88888.00 2008-02-18 01:51:05.375 049 12564.08 30.90 55267.05 88888.00 2008-02-18 01:51:05.500 049 12564.02 30.90 55267.03 88888.00 2008-02-18 01:51:05.625 049 12563.95 30.90 55267.00 88888.00 2008-02-18 01:51:05.750 049 12564.05 30.90 55267.03 88888.00 2008-02-18 01:51:05.875 049 12564.10 31.00 55267.05 88888.00 2008-02-18 01:51:06.000 049 12564.08 30.98 55267.05 88888.00 2008-02-18 01:51:06.125 049 12564.02 30.95 55267.07 88888.00 2008-02-18 01:51:06.250 049 12563.98 30.88 55267.03 88888.00 2008-02-18 01:51:06.375 049 12564.02 30.93 55267.07 88888.00 2008-02-18 01:51:06.500 049 12564.02 30.90 55267.05 88888.00 2008-02-18 01:51:06.625 049 12564.05 30.90 55267.05 88888.00 2008-02-18 01:51:06.750 049 12564.00 30.82 55267.03 88888.00 2008-02-18 01:51:06.875 049 12563.95 30.80 55267.03 88888.00 2008-02-18 01:51:07.000 049 12563.98 30.88 55267.03 88888.00 2008-02-18 01:51:07.125 049 12564.08 30.90 55267.03 88888.00 2008-02-18 01:51:07.250 049 12564.05 30.82 55267.05 88888.00 2008-02-18 01:51:07.375 049 12564.08 30.85 55267.05 88888.00 2008-02-18 01:51:07.500 049 12564.05 30.90 55267.07 88888.00 2008-02-18 01:51:07.625 049 12563.98 30.85 55267.07 88888.00 2008-02-18 01:51:07.750 049 12563.98 30.85 55267.10 88888.00 2008-02-18 01:51:07.875 049 12564.05 30.88 55267.07 88888.00 2008-02-18 01:51:08.000 049 12564.08 30.85 55267.05 88888.00 2008-02-18 01:51:08.125 049 12564.02 30.85 55267.07 88888.00 2008-02-18 01:51:08.250 049 12564.00 30.88 55267.10 88888.00 2008-02-18 01:51:08.375 049 12563.98 30.88 55267.10 88888.00 2008-02-18 01:51:08.500 049 12563.92 30.82 55267.05 88888.00 2008-02-18 01:51:08.625 049 12563.95 30.85 55267.05 88888.00 2008-02-18 01:51:08.750 049 12564.02 30.85 55267.07 88888.00 2008-02-18 01:51:08.875 049 12564.02 30.85 55267.07 88888.00 2008-02-18 01:51:09.000 049 12563.98 30.82 55267.05 88888.00 2008-02-18 01:51:09.125 049 12563.88 30.77 55267.05 88888.00 2008-02-18 01:51:09.250 049 12563.90 30.82 55267.07 88888.00 2008-02-18 01:51:09.375 049 12564.00 30.88 55267.07 88888.00 2008-02-18 01:51:09.500 049 12564.05 30.80 55267.05 88888.00 2008-02-18 01:51:09.625 049 12563.98 30.80 55267.05 88888.00 2008-02-18 01:51:09.750 049 12563.90 30.75 55267.05 88888.00 2008-02-18 01:51:09.875 049 12564.00 30.80 55267.07 88888.00 2008-02-18 01:51:10.000 049 12564.08 30.88 55267.12 88888.00 2008-02-18 01:51:10.125 049 12564.05 30.85 55267.12 88888.00 2008-02-18 01:51:10.250 049 12563.92 30.75 55267.05 88888.00 2008-02-18 01:51:10.375 049 12563.92 30.75 55267.05 88888.00 2008-02-18 01:51:10.500 049 12564.00 30.80 55267.07 88888.00 2008-02-18 01:51:10.625 049 12563.98 30.82 55267.10 88888.00 2008-02-18 01:51:10.750 049 12563.92 30.75 55267.05 88888.00 2008-02-18 01:51:10.875 049 12563.95 30.73 55267.03 88888.00 2008-02-18 01:51:11.000 049 12563.95 30.75 55267.03 88888.00 2008-02-18 01:51:11.125 049 12564.05 30.85 55267.10 88888.00 2008-02-18 01:51:11.250 049 12564.00 30.80 55267.10 88888.00 2008-02-18 01:51:11.375 049 12563.95 30.75 55267.05 88888.00 2008-02-18 01:51:11.500 049 12563.95 30.77 55267.05 88888.00 2008-02-18 01:51:11.625 049 12563.95 30.77 55267.07 88888.00 2008-02-18 01:51:11.750 049 12564.00 30.85 55267.07 88888.00 2008-02-18 01:51:11.875 049 12564.00 30.77 55267.05 88888.00 2008-02-18 01:51:12.000 049 12563.92 30.73 55267.05 88888.00 2008-02-18 01:51:12.125 049 12563.95 30.75 55267.05 88888.00 2008-02-18 01:51:12.250 049 12563.95 30.77 55267.07 88888.00 2008-02-18 01:51:12.375 049 12563.92 30.75 55267.07 88888.00 2008-02-18 01:51:12.500 049 12563.83 30.73 55267.05 88888.00 2008-02-18 01:51:12.625 049 12563.77 30.68 55267.03 88888.00 2008-02-18 01:51:12.750 049 12563.85 30.75 55267.03 88888.00 2008-02-18 01:51:12.875 049 12563.88 30.75 55267.03 88888.00 2008-02-18 01:51:13.000 049 12563.77 30.68 55267.00 88888.00 2008-02-18 01:51:13.125 049 12563.83 30.77 55267.05 88888.00 2008-02-18 01:51:13.250 049 12563.83 30.77 55267.12 88888.00 2008-02-18 01:51:13.375 049 12563.88 30.77 55267.12 88888.00 2008-02-18 01:51:13.500 049 12563.88 30.75 55267.12 88888.00 2008-02-18 01:51:13.625 049 12563.83 30.73 55267.05 88888.00 2008-02-18 01:51:13.750 049 12563.80 30.68 55267.05 88888.00 2008-02-18 01:51:13.875 049 12563.75 30.68 55267.07 88888.00 2008-02-18 01:51:14.000 049 12563.73 30.73 55267.07 88888.00 2008-02-18 01:51:14.125 049 12563.73 30.73 55267.07 88888.00 2008-02-18 01:51:14.250 049 12563.77 30.70 55267.10 88888.00 2008-02-18 01:51:14.375 049 12563.73 30.68 55267.07 88888.00 2008-02-18 01:51:14.500 049 12563.73 30.68 55267.07 88888.00 2008-02-18 01:51:14.625 049 12563.77 30.70 55267.10 88888.00 2008-02-18 01:51:14.750 049 12563.80 30.73 55267.07 88888.00 2008-02-18 01:51:14.875 049 12563.80 30.70 55267.07 88888.00 2008-02-18 01:51:15.000 049 12563.77 30.65 55267.05 88888.00 2008-02-18 01:51:15.125 049 12563.70 30.68 55267.05 88888.00 2008-02-18 01:51:15.250 049 12563.70 30.73 55267.05 88888.00 2008-02-18 01:51:15.375 049 12563.73 30.70 55267.05 88888.00 2008-02-18 01:51:15.500 049 12563.67 30.65 55267.03 88888.00 2008-02-18 01:51:15.625 049 12563.65 30.68 55267.05 88888.00 2008-02-18 01:51:15.750 049 12563.70 30.73 55267.07 88888.00 2008-02-18 01:51:15.875 049 12563.70 30.70 55267.07 88888.00 2008-02-18 01:51:16.000 049 12563.75 30.65 55267.07 88888.00 2008-02-18 01:51:16.125 049 12563.77 30.73 55267.07 88888.00 2008-02-18 01:51:16.250 049 12563.75 30.77 55267.10 88888.00 2008-02-18 01:51:16.375 049 12563.80 30.73 55267.10 88888.00 2008-02-18 01:51:16.500 049 12563.77 30.65 55267.05 88888.00 2008-02-18 01:51:16.625 049 12563.75 30.65 55267.05 88888.00 2008-02-18 01:51:16.750 049 12563.65 30.65 55267.03 88888.00 2008-02-18 01:51:16.875 049 12563.70 30.65 55267.07 88888.00 2008-02-18 01:51:17.000 049 12563.75 30.70 55267.07 88888.00 2008-02-18 01:51:17.125 049 12563.75 30.68 55267.07 88888.00 2008-02-18 01:51:17.250 049 12563.75 30.68 55267.10 88888.00 2008-02-18 01:51:17.375 049 12563.73 30.68 55267.10 88888.00 2008-02-18 01:51:17.500 049 12563.70 30.70 55267.12 88888.00 2008-02-18 01:51:17.625 049 12563.73 30.68 55267.15 88888.00 2008-02-18 01:51:17.750 049 12563.83 30.70 55267.12 88888.00 2008-02-18 01:51:17.875 049 12563.83 30.68 55267.10 88888.00 2008-02-18 01:51:18.000 049 12563.77 30.60 55267.05 88888.00 2008-02-18 01:51:18.125 049 12563.55 30.52 55267.03 88888.00 2008-02-18 01:51:18.250 049 12563.50 30.57 55267.05 88888.00 2008-02-18 01:51:18.375 049 12563.60 30.62 55267.07 88888.00 2008-02-18 01:51:18.500 049 12563.58 30.62 55267.10 88888.00 2008-02-18 01:51:18.625 049 12563.55 30.55 55267.07 88888.00 2008-02-18 01:51:18.750 049 12563.50 30.55 55267.05 88888.00 2008-02-18 01:51:18.875 049 12563.55 30.60 55267.07 88888.00 2008-02-18 01:51:19.000 049 12563.65 30.62 55267.07 88888.00 2008-02-18 01:51:19.125 049 12563.62 30.68 55267.10 88888.00 2008-02-18 01:51:19.250 049 12563.65 30.70 55267.15 88888.00 2008-02-18 01:51:19.375 049 12563.70 30.70 55267.15 88888.00 2008-02-18 01:51:19.500 049 12563.62 30.60 55267.12 88888.00 2008-02-18 01:51:19.625 049 12563.42 30.55 55267.05 88888.00 2008-02-18 01:51:19.750 049 12563.48 30.57 55267.05 88888.00 2008-02-18 01:51:19.875 049 12563.55 30.57 55267.10 88888.00 2008-02-18 01:51:20.000 049 12563.55 30.60 55267.10 88888.00 2008-02-18 01:51:20.125 049 12563.60 30.62 55267.15 88888.00 2008-02-18 01:51:20.250 049 12563.62 30.60 55267.10 88888.00 2008-02-18 01:51:20.375 049 12563.58 30.62 55267.07 88888.00 2008-02-18 01:51:20.500 049 12563.52 30.60 55267.10 88888.00 2008-02-18 01:51:20.625 049 12563.58 30.57 55267.15 88888.00 2008-02-18 01:51:20.750 049 12563.55 30.55 55267.15 88888.00 2008-02-18 01:51:20.875 049 12563.50 30.55 55267.12 88888.00 2008-02-18 01:51:21.000 049 12563.42 30.50 55267.12 88888.00 2008-02-18 01:51:21.125 049 12563.48 30.57 55267.15 88888.00 2008-02-18 01:51:21.250 049 12563.48 30.62 55267.18 88888.00 2008-02-18 01:51:21.375 049 12563.52 30.60 55267.15 88888.00 2008-02-18 01:51:21.500 049 12563.55 30.60 55267.18 88888.00 2008-02-18 01:51:21.625 049 12563.52 30.57 55267.12 88888.00 2008-02-18 01:51:21.750 049 12563.42 30.55 55267.10 88888.00 2008-02-18 01:51:21.875 049 12563.42 30.55 55267.12 88888.00 2008-02-18 01:51:22.000 049 12563.48 30.55 55267.12 88888.00 2008-02-18 01:51:22.125 049 12563.45 30.57 55267.12 88888.00 2008-02-18 01:51:22.250 049 12563.42 30.55 55267.15 88888.00 2008-02-18 01:51:22.375 049 12563.50 30.57 55267.18 88888.00 2008-02-18 01:51:22.500 049 12563.52 30.55 55267.18 88888.00 2008-02-18 01:51:22.625 049 12563.42 30.52 55267.12 88888.00 2008-02-18 01:51:22.750 049 12563.33 30.48 55267.12 88888.00 2008-02-18 01:51:22.875 049 12563.35 30.50 55267.15 88888.00 2008-02-18 01:51:23.000 049 12563.45 30.52 55267.15 88888.00 2008-02-18 01:51:23.125 049 12563.42 30.57 55267.12 88888.00 2008-02-18 01:51:23.250 049 12563.40 30.52 55267.12 88888.00 2008-02-18 01:51:23.375 049 12563.40 30.55 55267.10 88888.00 2008-02-18 01:51:23.500 049 12563.35 30.48 55267.10 88888.00 2008-02-18 01:51:23.625 049 12563.38 30.50 55267.10 88888.00 2008-02-18 01:51:23.750 049 12563.40 30.55 55267.12 88888.00 2008-02-18 01:51:23.875 049 12563.40 30.50 55267.18 88888.00 2008-02-18 01:51:24.000 049 12563.35 30.48 55267.18 88888.00 2008-02-18 01:51:24.125 049 12563.35 30.52 55267.15 88888.00 2008-02-18 01:51:24.250 049 12563.33 30.50 55267.15 88888.00 2008-02-18 01:51:24.375 049 12563.35 30.52 55267.12 88888.00 2008-02-18 01:51:24.500 049 12563.38 30.55 55267.15 88888.00 2008-02-18 01:51:24.625 049 12563.40 30.50 55267.18 88888.00 2008-02-18 01:51:24.750 049 12563.42 30.50 55267.15 88888.00 2008-02-18 01:51:24.875 049 12563.42 30.52 55267.12 88888.00 2008-02-18 01:51:25.000 049 12563.48 30.50 55267.12 88888.00 2008-02-18 01:51:25.125 049 12563.45 30.50 55267.15 88888.00 2008-02-18 01:51:25.250 049 12563.42 30.48 55267.12 88888.00 2008-02-18 01:51:25.375 049 12563.45 30.50 55267.12 88888.00 2008-02-18 01:51:25.500 049 12563.42 30.52 55267.12 88888.00 2008-02-18 01:51:25.625 049 12563.38 30.50 55267.12 88888.00 2008-02-18 01:51:25.750 049 12563.35 30.48 55267.10 88888.00 2008-02-18 01:51:25.875 049 12563.27 30.43 55267.07 88888.00 2008-02-18 01:51:26.000 049 12563.25 30.40 55267.07 88888.00 2008-02-18 01:51:26.125 049 12563.27 30.50 55267.15 88888.00 2008-02-18 01:51:26.250 049 12563.30 30.52 55267.18 88888.00 2008-02-18 01:51:26.375 049 12563.30 30.50 55267.15 88888.00 2008-02-18 01:51:26.500 049 12563.27 30.48 55267.10 88888.00 2008-02-18 01:51:26.625 049 12563.33 30.45 55267.12 88888.00 2008-02-18 01:51:26.750 049 12563.33 30.50 55267.15 88888.00 2008-02-18 01:51:26.875 049 12563.25 30.48 55267.12 88888.00 2008-02-18 01:51:27.000 049 12563.20 30.45 55267.12 88888.00 2008-02-18 01:51:27.125 049 12563.25 30.50 55267.18 88888.00 2008-02-18 01:51:27.250 049 12563.30 30.45 55267.18 88888.00 2008-02-18 01:51:27.375 049 12563.30 30.45 55267.15 88888.00 2008-02-18 01:51:27.500 049 12563.33 30.48 55267.15 88888.00 2008-02-18 01:51:27.625 049 12563.35 30.45 55267.18 88888.00 2008-02-18 01:51:27.750 049 12563.17 30.38 55267.18 88888.00 2008-02-18 01:51:27.875 049 12563.12 30.43 55267.18 88888.00 2008-02-18 01:51:28.000 049 12563.20 30.48 55267.18 88888.00 2008-02-18 01:51:28.125 049 12563.20 30.45 55267.20 88888.00 2008-02-18 01:51:28.250 049 12563.12 30.38 55267.15 88888.00 2008-02-18 01:51:28.375 049 12563.17 30.40 55267.15 88888.00 2008-02-18 01:51:28.500 049 12563.17 30.48 55267.18 88888.00 2008-02-18 01:51:28.625 049 12563.17 30.43 55267.12 88888.00 2008-02-18 01:51:28.750 049 12563.20 30.45 55267.12 88888.00 2008-02-18 01:51:28.875 049 12563.33 30.48 55267.15 88888.00 2008-02-18 01:51:29.000 049 12563.38 30.43 55267.12 88888.00 2008-02-18 01:51:29.125 049 12563.30 30.40 55267.15 88888.00 2008-02-18 01:51:29.250 049 12563.20 30.38 55267.15 88888.00 2008-02-18 01:51:29.375 049 12563.23 30.45 55267.18 88888.00 2008-02-18 01:51:29.500 049 12563.20 30.48 55267.20 88888.00 2008-02-18 01:51:29.625 049 12563.20 30.38 55267.18 88888.00 2008-02-18 01:51:29.750 049 12563.23 30.38 55267.20 88888.00 2008-02-18 01:51:29.875 049 12563.20 30.40 55267.20 88888.00 2008-02-18 01:51:30.000 049 12563.08 30.35 55267.15 88888.00 2008-02-18 01:51:30.125 049 12563.02 30.35 55267.15 88888.00 2008-02-18 01:51:30.250 049 12563.12 30.40 55267.18 88888.00 2008-02-18 01:51:30.375 049 12563.23 30.43 55267.18 88888.00 2008-02-18 01:51:30.500 049 12563.23 30.40 55267.15 88888.00 2008-02-18 01:51:30.625 049 12563.17 30.38 55267.12 88888.00 2008-02-18 01:51:30.750 049 12563.15 30.35 55267.12 88888.00 2008-02-18 01:51:30.875 049 12563.12 30.38 55267.20 88888.00 2008-02-18 01:51:31.000 049 12563.10 30.35 55267.20 88888.00 2008-02-18 01:51:31.125 049 12563.10 30.32 55267.22 88888.00 2008-02-18 01:51:31.250 049 12562.98 30.25 55267.18 88888.00 2008-02-18 01:51:31.375 049 12563.02 30.30 55267.18 88888.00 2008-02-18 01:51:31.500 049 12563.08 30.35 55267.18 88888.00 2008-02-18 01:51:31.625 049 12563.05 30.27 55267.15 88888.00 2008-02-18 01:51:31.750 049 12563.00 30.30 55267.18 88888.00 2008-02-18 01:51:31.875 049 12563.05 30.30 55267.15 88888.00 2008-02-18 01:51:32.000 049 12563.08 30.27 55267.15 88888.00 2008-02-18 01:51:32.125 049 12563.12 30.35 55267.18 88888.00 2008-02-18 01:51:32.250 049 12563.08 30.32 55267.15 88888.00 2008-02-18 01:51:32.375 049 12563.05 30.30 55267.18 88888.00 2008-02-18 01:51:32.500 049 12563.08 30.32 55267.15 88888.00 2008-02-18 01:51:32.625 049 12563.08 30.27 55267.15 88888.00 2008-02-18 01:51:32.750 049 12563.17 30.30 55267.15 88888.00 2008-02-18 01:51:32.875 049 12563.17 30.27 55267.15 88888.00 2008-02-18 01:51:33.000 049 12563.20 30.25 55267.12 88888.00 2008-02-18 01:51:33.125 049 12563.17 30.23 55267.15 88888.00 2008-02-18 01:51:33.250 049 12563.12 30.18 55267.18 88888.00 2008-02-18 01:51:33.375 049 12563.17 30.23 55267.18 88888.00 2008-02-18 01:51:33.500 049 12563.17 30.25 55267.18 88888.00 2008-02-18 01:51:33.625 049 12563.17 30.32 55267.20 88888.00 2008-02-18 01:51:33.750 049 12563.15 30.27 55267.18 88888.00 2008-02-18 01:51:33.875 049 12563.05 30.23 55267.15 88888.00 2008-02-18 01:51:34.000 049 12563.02 30.20 55267.15 88888.00 2008-02-18 01:51:34.125 049 12563.02 30.27 55267.18 88888.00 2008-02-18 01:51:34.250 049 12563.02 30.25 55267.15 88888.00 2008-02-18 01:51:34.375 049 12563.08 30.18 55267.12 88888.00 2008-02-18 01:51:34.500 049 12563.05 30.15 55267.10 88888.00 2008-02-18 01:51:34.625 049 12563.02 30.20 55267.15 88888.00 2008-02-18 01:51:34.750 049 12563.00 30.15 55267.12 88888.00 2008-02-18 01:51:34.875 049 12562.98 30.12 55267.12 88888.00 2008-02-18 01:51:35.000 049 12563.02 30.18 55267.15 88888.00 2008-02-18 01:51:35.125 049 12563.05 30.25 55267.20 88888.00 2008-02-18 01:51:35.250 049 12562.92 30.20 55267.18 88888.00 2008-02-18 01:51:35.375 049 12562.92 30.18 55267.15 88888.00 2008-02-18 01:51:35.500 049 12562.98 30.20 55267.15 88888.00 2008-02-18 01:51:35.625 049 12563.02 30.18 55267.15 88888.00 2008-02-18 01:51:35.750 049 12563.02 30.15 55267.15 88888.00 2008-02-18 01:51:35.875 049 12563.00 30.12 55267.12 88888.00 2008-02-18 01:51:36.000 049 12563.00 30.15 55267.15 88888.00 2008-02-18 01:51:36.125 049 12562.98 30.18 55267.18 88888.00 2008-02-18 01:51:36.250 049 12562.95 30.18 55267.15 88888.00 2008-02-18 01:51:36.375 049 12562.98 30.12 55267.15 88888.00 2008-02-18 01:51:36.500 049 12562.95 30.12 55267.15 88888.00 2008-02-18 01:51:36.625 049 12563.00 30.15 55267.15 88888.00 2008-02-18 01:51:36.750 049 12563.00 30.10 55267.18 88888.00 2008-02-18 01:51:36.875 049 12562.98 30.07 55267.15 88888.00 2008-02-18 01:51:37.000 049 12563.05 30.12 55267.15 88888.00 2008-02-18 01:51:37.125 049 12563.05 30.12 55267.18 88888.00 2008-02-18 01:51:37.250 049 12562.95 30.05 55267.15 88888.00 2008-02-18 01:51:37.375 049 12562.92 30.07 55267.15 88888.00 2008-02-18 01:51:37.500 049 12562.85 30.07 55267.15 88888.00 2008-02-18 01:51:37.625 049 12562.80 30.02 55267.12 88888.00 2008-02-18 01:51:37.750 049 12562.85 30.05 55267.15 88888.00 2008-02-18 01:51:37.875 049 12562.85 30.02 55267.10 88888.00 2008-02-18 01:51:38.000 049 12562.88 30.00 55267.12 88888.00 2008-02-18 01:51:38.125 049 12562.88 30.05 55267.18 88888.00 2008-02-18 01:51:38.250 049 12562.88 30.05 55267.15 88888.00 2008-02-18 01:51:38.375 049 12562.88 30.00 55267.15 88888.00 2008-02-18 01:51:38.500 049 12562.90 30.00 55267.15 88888.00 2008-02-18 01:51:38.625 049 12562.88 29.98 55267.15 88888.00 2008-02-18 01:51:38.750 049 12562.83 29.98 55267.15 88888.00 2008-02-18 01:51:38.875 049 12562.85 30.00 55267.15 88888.00 2008-02-18 01:51:39.000 049 12562.88 29.98 55267.12 88888.00 2008-02-18 01:51:39.125 049 12562.83 29.98 55267.15 88888.00 2008-02-18 01:51:39.250 049 12562.77 29.98 55267.18 88888.00 2008-02-18 01:51:39.375 049 12562.85 29.98 55267.15 88888.00 2008-02-18 01:51:39.500 049 12562.85 30.00 55267.15 88888.00 2008-02-18 01:51:39.625 049 12562.83 29.95 55267.12 88888.00 2008-02-18 01:51:39.750 049 12562.83 29.98 55267.18 88888.00 2008-02-18 01:51:39.875 049 12562.80 29.93 55267.15 88888.00 2008-02-18 01:51:40.000 049 12562.80 29.95 55267.15 88888.00 2008-02-18 01:51:40.125 049 12562.88 30.00 55267.18 88888.00 2008-02-18 01:51:40.250 049 12562.80 30.00 55267.18 88888.00 2008-02-18 01:51:40.375 049 12562.80 30.00 55267.15 88888.00 2008-02-18 01:51:40.500 049 12562.80 29.95 55267.15 88888.00 2008-02-18 01:51:40.625 049 12562.85 29.98 55267.15 88888.00 2008-02-18 01:51:40.750 049 12562.85 29.90 55267.10 88888.00 2008-02-18 01:51:40.875 049 12562.90 29.95 55267.12 88888.00 2008-02-18 01:51:41.000 049 12562.83 29.93 55267.12 88888.00 2008-02-18 01:51:41.125 049 12562.80 29.88 55267.15 88888.00 2008-02-18 01:51:41.250 049 12562.80 29.80 55267.15 88888.00 2008-02-18 01:51:41.375 049 12562.75 29.80 55267.12 88888.00 2008-02-18 01:51:41.500 049 12562.67 29.90 55267.15 88888.00 2008-02-18 01:51:41.625 049 12562.73 29.93 55267.18 88888.00 2008-02-18 01:51:41.750 049 12562.83 29.93 55267.18 88888.00 2008-02-18 01:51:41.875 049 12562.77 29.82 55267.12 88888.00 2008-02-18 01:51:42.000 049 12562.75 29.82 55267.07 88888.00 2008-02-18 01:51:42.125 049 12562.77 29.90 55267.10 88888.00 2008-02-18 01:51:42.250 049 12562.70 29.88 55267.10 88888.00 2008-02-18 01:51:42.375 049 12562.70 29.82 55267.10 88888.00 2008-02-18 01:51:42.500 049 12562.75 29.80 55267.10 88888.00 2008-02-18 01:51:42.625 049 12562.77 29.82 55267.10 88888.00 2008-02-18 01:51:42.750 049 12562.77 29.88 55267.12 88888.00 2008-02-18 01:51:42.875 049 12562.73 29.90 55267.18 88888.00 2008-02-18 01:51:43.000 049 12562.65 29.82 55267.12 88888.00 2008-02-18 01:51:43.125 049 12562.60 29.75 55267.10 88888.00 2008-02-18 01:51:43.250 049 12562.65 29.80 55267.12 88888.00 2008-02-18 01:51:43.375 049 12562.70 29.80 55267.15 88888.00 2008-02-18 01:51:43.500 049 12562.67 29.85 55267.15 88888.00 2008-02-18 01:51:43.625 049 12562.67 29.85 55267.15 88888.00 2008-02-18 01:51:43.750 049 12562.65 29.82 55267.12 88888.00 2008-02-18 01:51:43.875 049 12562.60 29.82 55267.12 88888.00 2008-02-18 01:51:44.000 049 12562.65 29.80 55267.15 88888.00 2008-02-18 01:51:44.125 049 12562.70 29.80 55267.15 88888.00 2008-02-18 01:51:44.250 049 12562.70 29.77 55267.18 88888.00 2008-02-18 01:51:44.375 049 12562.67 29.80 55267.15 88888.00 2008-02-18 01:51:44.500 049 12562.70 29.77 55267.18 88888.00 2008-02-18 01:51:44.625 049 12562.67 29.75 55267.18 88888.00 2008-02-18 01:51:44.750 049 12562.60 29.73 55267.12 88888.00 2008-02-18 01:51:44.875 049 12562.58 29.70 55267.15 88888.00 2008-02-18 01:51:45.000 049 12562.60 29.75 55267.15 88888.00 2008-02-18 01:51:45.125 049 12562.60 29.77 55267.18 88888.00 2008-02-18 01:51:45.250 049 12562.60 29.75 55267.15 88888.00 2008-02-18 01:51:45.375 049 12562.62 29.82 55267.15 88888.00 2008-02-18 01:51:45.500 049 12562.62 29.80 55267.15 88888.00 2008-02-18 01:51:45.625 049 12562.60 29.73 55267.15 88888.00 2008-02-18 01:51:45.750 049 12562.62 29.70 55267.12 88888.00 2008-02-18 01:51:45.875 049 12562.58 29.73 55267.10 88888.00 2008-02-18 01:51:46.000 049 12562.60 29.70 55267.12 88888.00 2008-02-18 01:51:46.125 049 12562.55 29.68 55267.10 88888.00 2008-02-18 01:51:46.250 049 12562.52 29.68 55267.10 88888.00 2008-02-18 01:51:46.375 049 12562.55 29.68 55267.10 88888.00 2008-02-18 01:51:46.500 049 12562.58 29.73 55267.12 88888.00 2008-02-18 01:51:46.625 049 12562.55 29.70 55267.10 88888.00 2008-02-18 01:51:46.750 049 12562.50 29.70 55267.10 88888.00 2008-02-18 01:51:46.875 049 12562.52 29.65 55267.12 88888.00 2008-02-18 01:51:47.000 049 12562.52 29.62 55267.10 88888.00 2008-02-18 01:51:47.125 049 12562.50 29.60 55267.10 88888.00 2008-02-18 01:51:47.250 049 12562.52 29.55 55267.10 88888.00 2008-02-18 01:51:47.375 049 12562.52 29.55 55267.10 88888.00 2008-02-18 01:51:47.500 049 12562.48 29.60 55267.10 88888.00 2008-02-18 01:51:47.625 049 12562.52 29.62 55267.12 88888.00 2008-02-18 01:51:47.750 049 12562.58 29.65 55267.12 88888.00 2008-02-18 01:51:47.875 049 12562.52 29.60 55267.12 88888.00 2008-02-18 01:51:48.000 049 12562.45 29.57 55267.07 88888.00 2008-02-18 01:51:48.125 049 12562.45 29.60 55267.07 88888.00 2008-02-18 01:51:48.250 049 12562.45 29.65 55267.12 88888.00 2008-02-18 01:51:48.375 049 12562.42 29.62 55267.12 88888.00 2008-02-18 01:51:48.500 049 12562.45 29.65 55267.12 88888.00 2008-02-18 01:51:48.625 049 12562.48 29.57 55267.10 88888.00 2008-02-18 01:51:48.750 049 12562.42 29.57 55267.10 88888.00 2008-02-18 01:51:48.875 049 12562.42 29.62 55267.12 88888.00 2008-02-18 01:51:49.000 049 12562.45 29.57 55267.12 88888.00 2008-02-18 01:51:49.125 049 12562.45 29.57 55267.10 88888.00 2008-02-18 01:51:49.250 049 12562.45 29.60 55267.15 88888.00 2008-02-18 01:51:49.375 049 12562.48 29.57 55267.15 88888.00 2008-02-18 01:51:49.500 049 12562.42 29.50 55267.10 88888.00 2008-02-18 01:51:49.625 049 12562.42 29.50 55267.07 88888.00 2008-02-18 01:51:49.750 049 12562.48 29.52 55267.07 88888.00 2008-02-18 01:51:49.875 049 12562.42 29.55 55267.12 88888.00 2008-02-18 01:51:50.000 049 12562.45 29.57 55267.10 88888.00 2008-02-18 01:51:50.125 049 12562.42 29.55 55267.10 88888.00 2008-02-18 01:51:50.250 049 12562.45 29.52 55267.10 88888.00 2008-02-18 01:51:50.375 049 12562.50 29.52 55267.12 88888.00 2008-02-18 01:51:50.500 049 12562.40 29.45 55267.12 88888.00 2008-02-18 01:51:50.625 049 12562.35 29.45 55267.15 88888.00 2008-02-18 01:51:50.750 049 12562.33 29.50 55267.12 88888.00 2008-02-18 01:51:50.875 049 12562.40 29.50 55267.12 88888.00 2008-02-18 01:51:51.000 049 12562.48 29.55 55267.12 88888.00 2008-02-18 01:51:51.125 049 12562.48 29.52 55267.12 88888.00 2008-02-18 01:51:51.250 049 12562.40 29.43 55267.07 88888.00 2008-02-18 01:51:51.375 049 12562.42 29.45 55267.07 88888.00 2008-02-18 01:51:51.500 049 12562.42 29.43 55267.07 88888.00 2008-02-18 01:51:51.625 049 12562.40 29.45 55267.12 88888.00 2008-02-18 01:51:51.750 049 12562.40 29.48 55267.12 88888.00 2008-02-18 01:51:51.875 049 12562.48 29.50 55267.15 88888.00 2008-02-18 01:51:52.000 049 12562.45 29.50 55267.15 88888.00 2008-02-18 01:51:52.125 049 12562.38 29.45 55267.12 88888.00 2008-02-18 01:51:52.250 049 12562.30 29.35 55267.10 88888.00 2008-02-18 01:51:52.375 049 12562.40 29.38 55267.10 88888.00 2008-02-18 01:51:52.500 049 12562.50 29.43 55267.15 88888.00 2008-02-18 01:51:52.625 049 12562.50 29.45 55267.15 88888.00 2008-02-18 01:51:52.750 049 12562.50 29.48 55267.15 88888.00 2008-02-18 01:51:52.875 049 12562.45 29.43 55267.12 88888.00 2008-02-18 01:51:53.000 049 12562.40 29.38 55267.10 88888.00 2008-02-18 01:51:53.125 049 12562.40 29.40 55267.10 88888.00 2008-02-18 01:51:53.250 049 12562.33 29.40 55267.10 88888.00 2008-02-18 01:51:53.375 049 12562.40 29.35 55267.10 88888.00 2008-02-18 01:51:53.500 049 12562.35 29.32 55267.07 88888.00 2008-02-18 01:51:53.625 049 12562.33 29.32 55267.07 88888.00 2008-02-18 01:51:53.750 049 12562.38 29.30 55267.10 88888.00 2008-02-18 01:51:53.875 049 12562.40 29.30 55267.10 88888.00 2008-02-18 01:51:54.000 049 12562.38 29.25 55267.12 88888.00 2008-02-18 01:51:54.125 049 12562.48 29.35 55267.15 88888.00 2008-02-18 01:51:54.250 049 12562.45 29.38 55267.18 88888.00 2008-02-18 01:51:54.375 049 12562.45 29.38 55267.15 88888.00 2008-02-18 01:51:54.500 049 12562.42 29.35 55267.18 88888.00 2008-02-18 01:51:54.625 049 12562.38 29.35 55267.15 88888.00 2008-02-18 01:51:54.750 049 12562.40 29.32 55267.15 88888.00 2008-02-18 01:51:54.875 049 12562.38 29.25 55267.12 88888.00 2008-02-18 01:51:55.000 049 12562.33 29.20 55267.12 88888.00 2008-02-18 01:51:55.125 049 12562.35 29.15 55267.10 88888.00 2008-02-18 01:51:55.250 049 12562.40 29.23 55267.12 88888.00 2008-02-18 01:51:55.375 049 12562.42 29.25 55267.07 88888.00 2008-02-18 01:51:55.500 049 12562.38 29.27 55267.07 88888.00 2008-02-18 01:51:55.625 049 12562.35 29.30 55267.07 88888.00 2008-02-18 01:51:55.750 049 12562.42 29.30 55267.10 88888.00 2008-02-18 01:51:55.875 049 12562.40 29.27 55267.10 88888.00 2008-02-18 01:51:56.000 049 12562.35 29.27 55267.10 88888.00 2008-02-18 01:51:56.125 049 12562.30 29.25 55267.07 88888.00 2008-02-18 01:51:56.250 049 12562.30 29.27 55267.10 88888.00 2008-02-18 01:51:56.375 049 12562.30 29.25 55267.07 88888.00 2008-02-18 01:51:56.500 049 12562.30 29.25 55267.05 88888.00 2008-02-18 01:51:56.625 049 12562.35 29.27 55267.05 88888.00 2008-02-18 01:51:56.750 049 12562.35 29.27 55267.07 88888.00 2008-02-18 01:51:56.875 049 12562.35 29.27 55267.07 88888.00 2008-02-18 01:51:57.000 049 12562.42 29.25 55267.07 88888.00 2008-02-18 01:51:57.125 049 12562.45 29.25 55267.05 88888.00 2008-02-18 01:51:57.250 049 12562.45 29.25 55267.12 88888.00 2008-02-18 01:51:57.375 049 12562.48 29.27 55267.12 88888.00 2008-02-18 01:51:57.500 049 12562.48 29.27 55267.12 88888.00 2008-02-18 01:51:57.625 049 12562.40 29.23 55267.10 88888.00 2008-02-18 01:51:57.750 049 12562.35 29.20 55267.10 88888.00 2008-02-18 01:51:57.875 049 12562.35 29.23 55267.10 88888.00 2008-02-18 01:51:58.000 049 12562.42 29.23 55267.12 88888.00 2008-02-18 01:51:58.125 049 12562.48 29.23 55267.10 88888.00 2008-02-18 01:51:58.250 049 12562.38 29.18 55267.10 88888.00 2008-02-18 01:51:58.375 049 12562.38 29.25 55267.10 88888.00 2008-02-18 01:51:58.500 049 12562.45 29.27 55267.10 88888.00 2008-02-18 01:51:58.625 049 12562.45 29.25 55267.07 88888.00 2008-02-18 01:51:58.750 049 12562.45 29.20 55267.07 88888.00 2008-02-18 01:51:58.875 049 12562.38 29.20 55267.05 88888.00 2008-02-18 01:51:59.000 049 12562.35 29.18 55267.03 88888.00 2008-02-18 01:51:59.125 049 12562.38 29.20 55267.05 88888.00 2008-02-18 01:51:59.250 049 12562.45 29.23 55267.07 88888.00 2008-02-18 01:51:59.375 049 12562.52 29.27 55267.10 88888.00 2008-02-18 01:51:59.500 049 12562.55 29.30 55267.07 88888.00 2008-02-18 01:51:59.625 049 12562.42 29.18 55267.05 88888.00 2008-02-18 01:51:59.750 049 12562.48 29.20 55267.07 88888.00 2008-02-18 01:51:59.875 049 12562.50 29.23 55267.03 88888.00 2008-02-18 01:52:00.000 049 12562.48 29.20 55267.03 88888.00 2008-02-18 01:52:00.125 049 12562.55 29.25 55267.07 88888.00 2008-02-18 01:52:00.250 049 12562.55 29.23 55267.05 88888.00 2008-02-18 01:52:00.375 049 12562.52 29.23 55267.05 88888.00 2008-02-18 01:52:00.500 049 12562.45 29.23 55267.03 88888.00 2008-02-18 01:52:00.625 049 12562.40 29.20 55267.05 88888.00 2008-02-18 01:52:00.750 049 12562.45 29.23 55267.03 88888.00 2008-02-18 01:52:00.875 049 12562.52 29.20 55267.05 88888.00 2008-02-18 01:52:01.000 049 12562.60 29.23 55267.03 88888.00 2008-02-18 01:52:01.125 049 12562.55 29.23 55267.05 88888.00 2008-02-18 01:52:01.250 049 12562.45 29.18 55267.05 88888.00 2008-02-18 01:52:01.375 049 12562.42 29.12 55266.97 88888.00 2008-02-18 01:52:01.500 049 12562.42 29.15 55267.00 88888.00 2008-02-18 01:52:01.625 049 12562.48 29.23 55267.03 88888.00 2008-02-18 01:52:01.750 049 12562.55 29.25 55267.03 88888.00 2008-02-18 01:52:01.875 049 12562.58 29.20 55267.00 88888.00 2008-02-18 01:52:02.000 049 12562.52 29.20 55267.03 88888.00 2008-02-18 01:52:02.125 049 12562.60 29.25 55267.07 88888.00 2008-02-18 01:52:02.250 049 12562.58 29.25 55267.07 88888.00 2008-02-18 01:52:02.375 049 12562.60 29.27 55267.05 88888.00 2008-02-18 01:52:02.500 049 12562.60 29.25 55267.03 88888.00 2008-02-18 01:52:02.625 049 12562.60 29.25 55267.03 88888.00 2008-02-18 01:52:02.750 049 12562.65 29.23 55267.03 88888.00 2008-02-18 01:52:02.875 049 12562.62 29.15 55267.00 88888.00 2008-02-18 01:52:03.000 049 12562.62 29.20 55267.00 88888.00 2008-02-18 01:52:03.125 049 12562.62 29.23 55267.00 88888.00 2008-02-18 01:52:03.250 049 12562.52 29.18 55267.00 88888.00 2008-02-18 01:52:03.375 049 12562.52 29.20 55266.95 88888.00 2008-02-18 01:52:03.500 049 12562.55 29.20 55266.97 88888.00 2008-02-18 01:52:03.625 049 12562.60 29.20 55266.97 88888.00 2008-02-18 01:52:03.750 049 12562.60 29.15 55266.97 88888.00 2008-02-18 01:52:03.875 049 12562.65 29.20 55267.00 88888.00 2008-02-18 01:52:04.000 049 12562.70 29.25 55266.97 88888.00 2008-02-18 01:52:04.125 049 12562.73 29.27 55266.95 88888.00 2008-02-18 01:52:04.250 049 12562.73 29.25 55266.95 88888.00 2008-02-18 01:52:04.375 049 12562.73 29.25 55266.97 88888.00 2008-02-18 01:52:04.500 049 12562.77 29.25 55266.97 88888.00 2008-02-18 01:52:04.625 049 12562.80 29.23 55266.97 88888.00 2008-02-18 01:52:04.750 049 12562.75 29.20 55266.93 88888.00 2008-02-18 01:52:04.875 049 12562.77 29.27 55266.95 88888.00 2008-02-18 01:52:05.000 049 12562.80 29.30 55266.95 88888.00 2008-02-18 01:52:05.125 049 12562.83 29.30 55266.97 88888.00 2008-02-18 01:52:05.250 049 12562.92 29.35 55266.97 88888.00 2008-02-18 01:52:05.375 049 12562.90 29.30 55266.95 88888.00 2008-02-18 01:52:05.500 049 12562.80 29.27 55266.93 88888.00 2008-02-18 01:52:05.625 049 12562.75 29.27 55266.93 88888.00 2008-02-18 01:52:05.750 049 12562.75 29.25 55266.90 88888.00 2008-02-18 01:52:05.875 049 12562.88 29.27 55266.95 88888.00 2008-02-18 01:52:06.000 049 12562.90 29.32 55266.95 88888.00 2008-02-18 01:52:06.125 049 12562.88 29.35 55266.95 88888.00 2008-02-18 01:52:06.250 049 12562.90 29.25 55266.95 88888.00 2008-02-18 01:52:06.375 049 12562.98 29.27 55266.95 88888.00 2008-02-18 01:52:06.500 049 12563.02 29.32 55266.95 88888.00 2008-02-18 01:52:06.625 049 12562.92 29.25 55266.93 88888.00 2008-02-18 01:52:06.750 049 12562.85 29.18 55266.85 88888.00 2008-02-18 01:52:06.875 049 12562.88 29.23 55266.85 88888.00 2008-02-18 01:52:07.000 049 12562.92 29.25 55266.82 88888.00 2008-02-18 01:52:07.125 049 12563.05 29.27 55266.85 88888.00 2008-02-18 01:52:07.250 049 12563.08 29.23 55266.88 88888.00 2008-02-18 01:52:07.375 049 12563.08 29.27 55266.88 88888.00 2008-02-18 01:52:07.500 049 12563.08 29.32 55266.85 88888.00 2008-02-18 01:52:07.625 049 12563.02 29.30 55266.82 88888.00 2008-02-18 01:52:07.750 049 12563.05 29.25 55266.80 88888.00 2008-02-18 01:52:07.875 049 12563.10 29.30 55266.82 88888.00 2008-02-18 01:52:08.000 049 12563.08 29.25 55266.80 88888.00 2008-02-18 01:52:08.125 049 12563.08 29.23 55266.82 88888.00 2008-02-18 01:52:08.250 049 12563.10 29.25 55266.85 88888.00 2008-02-18 01:52:08.375 049 12563.17 29.35 55266.88 88888.00 2008-02-18 01:52:08.500 049 12563.17 29.30 55266.85 88888.00 2008-02-18 01:52:08.625 049 12563.20 29.32 55266.88 88888.00 2008-02-18 01:52:08.750 049 12563.17 29.35 55266.88 88888.00 2008-02-18 01:52:08.875 049 12563.20 29.30 55266.88 88888.00 2008-02-18 01:52:09.000 049 12563.23 29.30 55266.85 88888.00 2008-02-18 01:52:09.125 049 12563.25 29.30 55266.85 88888.00 2008-02-18 01:52:09.250 049 12563.23 29.30 55266.82 88888.00 2008-02-18 01:52:09.375 049 12563.23 29.38 55266.88 88888.00 2008-02-18 01:52:09.500 049 12563.23 29.40 55266.88 88888.00 2008-02-18 01:52:09.625 049 12563.25 29.38 55266.88 88888.00 2008-02-18 01:52:09.750 049 12563.23 29.30 55266.80 88888.00 2008-02-18 01:52:09.875 049 12563.20 29.35 55266.82 88888.00 2008-02-18 01:52:10.000 049 12563.17 29.35 55266.80 88888.00 2008-02-18 01:52:10.125 049 12563.27 29.30 55266.82 88888.00 2008-02-18 01:52:10.250 049 12563.25 29.30 55266.82 88888.00 2008-02-18 01:52:10.375 049 12563.17 29.35 55266.78 88888.00 2008-02-18 01:52:10.500 049 12563.23 29.30 55266.80 88888.00 2008-02-18 01:52:10.625 049 12563.23 29.30 55266.78 88888.00 2008-02-18 01:52:10.750 049 12563.25 29.35 55266.78 88888.00 2008-02-18 01:52:10.875 049 12563.35 29.35 55266.80 88888.00 2008-02-18 01:52:11.000 049 12563.35 29.32 55266.82 88888.00 2008-02-18 01:52:11.125 049 12563.33 29.35 55266.82 88888.00 2008-02-18 01:52:11.250 049 12563.33 29.40 55266.82 88888.00 2008-02-18 01:52:11.375 049 12563.35 29.38 55266.82 88888.00 2008-02-18 01:52:11.500 049 12563.33 29.38 55266.78 88888.00 2008-02-18 01:52:11.625 049 12563.33 29.43 55266.80 88888.00 2008-02-18 01:52:11.750 049 12563.33 29.43 55266.80 88888.00 2008-02-18 01:52:11.875 049 12563.30 29.38 55266.78 88888.00 2008-02-18 01:52:12.000 049 12563.38 29.32 55266.78 88888.00 2008-02-18 01:52:12.125 049 12563.40 29.40 55266.78 88888.00 2008-02-18 01:52:12.250 049 12563.33 29.43 55266.72 88888.00 2008-02-18 01:52:12.375 049 12563.35 29.40 55266.72 88888.00 2008-02-18 01:52:12.500 049 12563.33 29.35 55266.75 88888.00 2008-02-18 01:52:12.625 049 12563.30 29.35 55266.72 88888.00 2008-02-18 01:52:12.750 049 12563.30 29.38 55266.75 88888.00 2008-02-18 01:52:12.875 049 12563.30 29.43 55266.72 88888.00 2008-02-18 01:52:13.000 049 12563.30 29.43 55266.75 88888.00 2008-02-18 01:52:13.125 049 12563.33 29.45 55266.75 88888.00 2008-02-18 01:52:13.250 049 12563.33 29.43 55266.78 88888.00 2008-02-18 01:52:13.375 049 12563.27 29.43 55266.75 88888.00 2008-02-18 01:52:13.500 049 12563.30 29.40 55266.72 88888.00 2008-02-18 01:52:13.625 049 12563.35 29.43 55266.78 88888.00 2008-02-18 01:52:13.750 049 12563.45 29.43 55266.78 88888.00 2008-02-18 01:52:13.875 049 12563.42 29.43 55266.78 88888.00 2008-02-18 01:52:14.000 049 12563.33 29.40 55266.70 88888.00 2008-02-18 01:52:14.125 049 12563.33 29.38 55266.70 88888.00 2008-02-18 01:52:14.250 049 12563.38 29.48 55266.75 88888.00 2008-02-18 01:52:14.375 049 12563.48 29.55 55266.78 88888.00 2008-02-18 01:52:14.500 049 12563.42 29.50 55266.78 88888.00 2008-02-18 01:52:14.625 049 12563.38 29.43 55266.75 88888.00 2008-02-18 01:52:14.750 049 12563.40 29.48 55266.75 88888.00 2008-02-18 01:52:14.875 049 12563.38 29.52 55266.75 88888.00 2008-02-18 01:52:15.000 049 12563.38 29.52 55266.75 88888.00 2008-02-18 01:52:15.125 049 12563.48 29.55 55266.78 88888.00 2008-02-18 01:52:15.250 049 12563.45 29.52 55266.78 88888.00 2008-02-18 01:52:15.375 049 12563.40 29.48 55266.68 88888.00 2008-02-18 01:52:15.500 049 12563.38 29.48 55266.72 88888.00 2008-02-18 01:52:15.625 049 12563.38 29.50 55266.75 88888.00 2008-02-18 01:52:15.750 049 12563.40 29.55 55266.75 88888.00 2008-02-18 01:52:15.875 049 12563.42 29.57 55266.75 88888.00 2008-02-18 01:52:16.000 049 12563.38 29.50 55266.70 88888.00 2008-02-18 01:52:16.125 049 12563.30 29.48 55266.68 88888.00 2008-02-18 01:52:16.250 049 12563.20 29.45 55266.68 88888.00 2008-02-18 01:52:16.375 049 12563.27 29.48 55266.70 88888.00 2008-02-18 01:52:16.500 049 12563.33 29.52 55266.72 88888.00 2008-02-18 01:52:16.625 049 12563.30 29.52 55266.72 88888.00 2008-02-18 01:52:16.750 049 12563.30 29.45 55266.68 88888.00 2008-02-18 01:52:16.875 049 12563.27 29.43 55266.68 88888.00 2008-02-18 01:52:17.000 049 12563.23 29.50 55266.70 88888.00 2008-02-18 01:52:17.125 049 12563.27 29.57 55266.70 88888.00 2008-02-18 01:52:17.250 049 12563.27 29.52 55266.70 88888.00 2008-02-18 01:52:17.375 049 12563.25 29.52 55266.68 88888.00 2008-02-18 01:52:17.500 049 12563.17 29.50 55266.72 88888.00 2008-02-18 01:52:17.625 049 12563.25 29.55 55266.75 88888.00 2008-02-18 01:52:17.750 049 12563.30 29.60 55266.78 88888.00 2008-02-18 01:52:17.875 049 12563.30 29.68 55266.78 88888.00 2008-02-18 01:52:18.000 049 12563.33 29.60 55266.75 88888.00 2008-02-18 01:52:18.125 049 12563.33 29.57 55266.78 88888.00 2008-02-18 01:52:18.250 049 12563.33 29.60 55266.75 88888.00 2008-02-18 01:52:18.375 049 12563.27 29.57 55266.72 88888.00 2008-02-18 01:52:18.500 049 12563.20 29.55 55266.70 88888.00 2008-02-18 01:52:18.625 049 12563.15 29.52 55266.68 88888.00 2008-02-18 01:52:18.750 049 12563.20 29.60 55266.68 88888.00 2008-02-18 01:52:18.875 049 12563.33 29.68 55266.70 88888.00 2008-02-18 01:52:19.000 049 12563.30 29.68 55266.68 88888.00 2008-02-18 01:52:19.125 049 12563.20 29.60 55266.70 88888.00 2008-02-18 01:52:19.250 049 12563.15 29.60 55266.72 88888.00 2008-02-18 01:52:19.375 049 12563.20 29.62 55266.70 88888.00 2008-02-18 01:52:19.500 049 12563.23 29.57 55266.68 88888.00 2008-02-18 01:52:19.625 049 12563.17 29.57 55266.68 88888.00 2008-02-18 01:52:19.750 049 12563.17 29.57 55266.72 88888.00 2008-02-18 01:52:19.875 049 12563.02 30.05 55266.93 88888.00 2008-02-18 01:52:20.000 049 12563.08 30.07 55266.97 88888.00 2008-02-18 01:52:20.125 049 12563.12 30.20 55267.00 88888.00 2008-02-18 01:52:20.250 049 12563.05 30.12 55266.93 88888.00 2008-02-18 01:52:20.375 049 12563.00 30.18 55266.95 88888.00 2008-02-18 01:52:20.500 049 12562.95 30.20 55266.95 88888.00 2008-02-18 01:52:20.625 049 12563.02 30.23 55266.97 88888.00 2008-02-18 01:52:20.750 049 12563.08 30.32 55267.00 88888.00 2008-02-18 01:52:20.875 049 12563.20 29.75 55266.75 88888.00 2008-02-18 01:52:21.000 049 12563.25 29.70 55266.72 88888.00 2008-02-18 01:52:21.125 049 12563.15 29.70 55266.68 88888.00 2008-02-18 01:52:21.250 049 12563.08 29.73 55266.70 88888.00 2008-02-18 01:52:21.375 049 12563.10 29.73 55266.70 88888.00 2008-02-18 01:52:21.500 049 12563.12 29.77 55266.68 88888.00 2008-02-18 01:52:21.625 049 12563.15 29.82 55266.68 88888.00 2008-02-18 01:52:21.750 049 12563.15 29.80 55266.65 88888.00 2008-02-18 01:52:21.875 049 12563.20 29.77 55266.68 88888.00 2008-02-18 01:52:22.000 049 12563.30 29.82 55266.68 88888.00 2008-02-18 01:52:22.125 049 12563.25 29.82 55266.68 88888.00 2008-02-18 01:52:22.250 049 12563.15 29.77 55266.68 88888.00 2008-02-18 01:52:22.375 049 12563.15 29.80 55266.72 88888.00 2008-02-18 01:52:22.500 049 12563.17 29.88 55266.75 88888.00 2008-02-18 01:52:22.625 049 12563.10 29.85 55266.70 88888.00 2008-02-18 01:52:22.750 049 12563.02 29.80 55266.68 88888.00 2008-02-18 01:52:22.875 049 12563.08 29.82 55266.68 88888.00 2008-02-18 01:52:23.000 049 12563.15 29.80 55266.65 88888.00 2008-02-18 01:52:23.125 049 12563.10 29.80 55266.62 88888.00 2008-02-18 01:52:23.250 049 12563.10 29.82 55266.68 88888.00 2008-02-18 01:52:23.375 049 12563.15 29.88 55266.68 88888.00 2008-02-18 01:52:23.500 049 12563.12 29.90 55266.68 88888.00 2008-02-18 01:52:23.625 049 12563.17 29.93 55266.68 88888.00 2008-02-18 01:52:23.750 049 12563.17 29.95 55266.68 88888.00 2008-02-18 01:52:23.875 049 12563.12 29.95 55266.70 88888.00 2008-02-18 01:52:24.000 049 12563.12 29.93 55266.65 88888.00 2008-02-18 01:52:24.125 049 12563.08 29.88 55266.65 88888.00 2008-02-18 01:52:24.250 049 12563.02 29.90 55266.65 88888.00 2008-02-18 01:52:24.375 049 12563.05 29.88 55266.68 88888.00 2008-02-18 01:52:24.500 049 12563.02 29.90 55266.68 88888.00 2008-02-18 01:52:24.625 049 12563.08 29.98 55266.72 88888.00 2008-02-18 01:52:24.750 049 12563.08 29.98 55266.68 88888.00 2008-02-18 01:52:24.875 049 12563.02 29.93 55266.68 88888.00 2008-02-18 01:52:25.000 049 12563.02 29.88 55266.65 88888.00 2008-02-18 01:52:25.125 049 12563.05 29.93 55266.65 88888.00 2008-02-18 01:52:25.250 049 12563.02 29.98 55266.68 88888.00 2008-02-18 01:52:25.375 049 12563.10 30.02 55266.68 88888.00 2008-02-18 01:52:25.500 049 12563.08 30.07 55266.70 88888.00 2008-02-18 01:52:25.625 049 12563.08 30.05 55266.68 88888.00 2008-02-18 01:52:25.750 049 12563.05 30.07 55266.72 88888.00 2008-02-18 01:52:25.875 049 12563.05 30.07 55266.72 88888.00 2008-02-18 01:52:26.000 049 12563.08 30.10 55266.68 88888.00 2008-02-18 01:52:26.125 049 12562.98 30.00 55266.65 88888.00 2008-02-18 01:52:26.250 049 12562.98 30.00 55266.70 88888.00 2008-02-18 01:52:26.375 049 12563.02 30.10 55266.72 88888.00 2008-02-18 01:52:26.500 049 12563.00 30.15 55266.72 88888.00 2008-02-18 01:52:26.625 049 12562.98 30.10 55266.70 88888.00 2008-02-18 01:52:26.750 049 12562.92 30.05 55266.65 88888.00 2008-02-18 01:52:26.875 049 12562.92 30.05 55266.65 88888.00 2008-02-18 01:52:27.000 049 12562.98 30.05 55266.65 88888.00 2008-02-18 01:52:27.125 049 12563.05 30.05 55266.65 88888.00 2008-02-18 01:52:27.250 049 12562.98 30.07 55266.65 88888.00 2008-02-18 01:52:27.375 049 12563.08 30.15 55266.68 88888.00 2008-02-18 01:52:27.500 049 12563.15 30.20 55266.68 88888.00 2008-02-18 01:52:27.625 049 12563.08 30.10 55266.65 88888.00 2008-02-18 01:52:27.750 049 12563.02 30.12 55266.68 88888.00 2008-02-18 01:52:27.875 049 12563.02 30.12 55266.72 88888.00 2008-02-18 01:52:28.000 049 12563.02 30.12 55266.68 88888.00 2008-02-18 01:52:28.125 049 12562.95 30.02 55266.60 88888.00 2008-02-18 01:52:28.250 049 12562.92 30.02 55266.65 88888.00 2008-02-18 01:52:28.375 049 12563.05 30.15 55266.70 88888.00 2008-02-18 01:52:28.500 049 12563.10 30.18 55266.70 88888.00 2008-02-18 01:52:28.625 049 12563.10 30.10 55266.68 88888.00 2008-02-18 01:52:28.750 049 12563.08 30.12 55266.68 88888.00 2008-02-18 01:52:28.875 049 12563.05 30.15 55266.68 88888.00 2008-02-18 01:52:29.000 049 12563.08 30.15 55266.65 88888.00 2008-02-18 01:52:29.125 049 12563.12 30.12 55266.62 88888.00 2008-02-18 01:52:29.250 049 12563.02 30.02 55266.60 88888.00 2008-02-18 01:52:29.375 049 12562.92 30.05 55266.62 88888.00 2008-02-18 01:52:29.500 049 12562.95 30.12 55266.68 88888.00 2008-02-18 01:52:29.625 049 12563.05 30.10 55266.68 88888.00 2008-02-18 01:52:29.750 049 12563.10 30.10 55266.68 88888.00 2008-02-18 01:52:29.875 049 12563.05 30.12 55266.65 88888.00 2008-02-18 01:52:30.000 049 12562.95 30.10 55266.62 88888.00 2008-02-18 01:52:30.125 049 12562.92 30.07 55266.62 88888.00 2008-02-18 01:52:30.250 049 12562.98 30.07 55266.62 88888.00 2008-02-18 01:52:30.375 049 12563.12 30.18 55266.70 88888.00 2008-02-18 01:52:30.500 049 12563.20 30.25 55266.70 88888.00 2008-02-18 01:52:30.625 049 12563.17 30.15 55266.65 88888.00 2008-02-18 01:52:30.750 049 12563.12 30.12 55266.65 88888.00 2008-02-18 01:52:30.875 049 12563.15 30.18 55266.68 88888.00 2008-02-18 01:52:31.000 049 12563.10 30.18 55266.62 88888.00 2008-02-18 01:52:31.125 049 12563.02 30.15 55266.62 88888.00 2008-02-18 01:52:31.250 049 12562.98 30.07 55266.60 88888.00 2008-02-18 01:52:31.375 049 12563.00 30.02 55266.60 88888.00 2008-02-18 01:52:31.500 049 12563.05 30.10 55266.65 88888.00 2008-02-18 01:52:31.625 049 12563.15 30.20 55266.68 88888.00 2008-02-18 01:52:31.750 049 12563.20 30.15 55266.60 88888.00 2008-02-18 01:52:31.875 049 12563.10 30.05 55266.60 88888.00 2008-02-18 01:52:32.000 049 12563.05 30.05 55266.62 88888.00 2008-02-18 01:52:32.125 049 12563.12 30.07 55266.62 88888.00 2008-02-18 01:52:32.250 049 12563.10 30.10 55266.62 88888.00 2008-02-18 01:52:32.375 049 12563.12 30.18 55266.62 88888.00 2008-02-18 01:52:32.500 049 12563.05 30.12 55266.62 88888.00 2008-02-18 01:52:32.625 049 12563.05 30.07 55266.60 88888.00 2008-02-18 01:52:32.750 049 12563.08 30.05 55266.60 88888.00 2008-02-18 01:52:32.875 049 12563.08 30.02 55266.60 88888.00 2008-02-18 01:52:33.000 049 12563.15 30.02 55266.57 88888.00 2008-02-18 01:52:33.125 049 12563.20 30.07 55266.62 88888.00 2008-02-18 01:52:33.250 049 12563.12 30.05 55266.60 88888.00 2008-02-18 01:52:33.375 049 12563.15 30.07 55266.60 88888.00 2008-02-18 01:52:33.500 049 12563.12 30.07 55266.60 88888.00 2008-02-18 01:52:33.625 049 12563.15 30.07 55266.60 88888.00 2008-02-18 01:52:33.750 049 12563.12 30.05 55266.57 88888.00 2008-02-18 01:52:33.875 049 12563.10 30.02 55266.55 88888.00 2008-02-18 01:52:34.000 049 12563.12 30.02 55266.53 88888.00 2008-02-18 01:52:34.125 049 12563.17 30.05 55266.57 88888.00 2008-02-18 01:52:34.250 049 12563.15 30.00 55266.57 88888.00 2008-02-18 01:52:34.375 049 12563.15 29.95 55266.55 88888.00 2008-02-18 01:52:34.500 049 12563.12 29.90 55266.55 88888.00 2008-02-18 01:52:34.625 049 12563.20 30.02 55266.57 88888.00 2008-02-18 01:52:34.750 049 12563.25 30.10 55266.60 88888.00 2008-02-18 01:52:34.875 049 12563.25 30.10 55266.62 88888.00 2008-02-18 01:52:35.000 049 12563.17 30.05 55266.60 88888.00 2008-02-18 01:52:35.125 049 12563.12 30.02 55266.60 88888.00 2008-02-18 01:52:35.250 049 12563.12 30.00 55266.55 88888.00 2008-02-18 01:52:35.375 049 12563.17 30.02 55266.57 88888.00 2008-02-18 01:52:35.500 049 12563.23 30.02 55266.57 88888.00 2008-02-18 01:52:35.625 049 12563.25 29.98 55266.57 88888.00 2008-02-18 01:52:35.750 049 12563.23 29.93 55266.55 88888.00 2008-02-18 01:52:35.875 049 12563.20 29.88 55266.53 88888.00 2008-02-18 01:52:36.000 049 12563.27 29.95 55266.57 88888.00 2008-02-18 01:52:36.125 049 12563.33 30.00 55266.60 88888.00 2008-02-18 01:52:36.250 049 12563.25 29.95 55266.57 88888.00 2008-02-18 01:52:36.375 049 12563.25 29.93 55266.57 88888.00 2008-02-18 01:52:36.500 049 12563.25 29.93 55266.55 88888.00 2008-02-18 01:52:36.625 049 12563.23 29.90 55266.57 88888.00 2008-02-18 01:52:36.750 049 12563.20 29.85 55266.53 88888.00 2008-02-18 01:52:36.875 049 12563.30 29.90 55266.53 88888.00 2008-02-18 01:52:37.000 049 12563.45 29.95 55266.55 88888.00 2008-02-18 01:52:37.125 049 12563.45 29.93 55266.60 88888.00 2008-02-18 01:52:37.250 049 12563.33 29.90 55266.60 88888.00 2008-02-18 01:52:37.375 049 12563.33 29.93 55266.57 88888.00 2008-02-18 01:52:37.500 049 12563.33 29.90 55266.57 88888.00 2008-02-18 01:52:37.625 049 12563.35 29.88 55266.60 88888.00 2008-02-18 01:52:37.750 049 12563.35 29.95 55266.57 88888.00 2008-02-18 01:52:37.875 049 12563.38 29.93 55266.60 88888.00 2008-02-18 01:52:38.000 049 12563.33 29.85 55266.53 88888.00 2008-02-18 01:52:38.125 049 12563.27 29.82 55266.53 88888.00 2008-02-18 01:52:38.250 049 12563.33 29.85 55266.57 88888.00 2008-02-18 01:52:38.375 049 12563.42 29.88 55266.60 88888.00 2008-02-18 01:52:38.500 049 12563.40 29.93 55266.62 88888.00 2008-02-18 01:52:38.625 049 12563.42 29.88 55266.60 88888.00 2008-02-18 01:52:38.750 049 12563.42 29.85 55266.57 88888.00 2008-02-18 01:52:38.875 049 12563.40 29.85 55266.57 88888.00 2008-02-18 01:52:39.000 049 12563.35 29.77 55266.55 88888.00 2008-02-18 01:52:39.125 049 12563.35 29.77 55266.55 88888.00 2008-02-18 01:52:39.250 049 12563.35 29.77 55266.60 88888.00 2008-02-18 01:52:39.375 049 12563.38 29.77 55266.60 88888.00 2008-02-18 01:52:39.500 049 12563.40 29.77 55266.60 88888.00 2008-02-18 01:52:39.625 049 12563.40 29.75 55266.57 88888.00 2008-02-18 01:52:39.750 049 12563.35 29.73 55266.55 88888.00 2008-02-18 01:52:39.875 049 12563.33 29.68 55266.55 88888.00 2008-02-18 01:52:40.000 049 12563.33 29.68 55266.53 88888.00 2008-02-18 01:52:40.125 049 12563.40 29.73 55266.55 88888.00 2008-02-18 01:52:40.250 049 12563.48 29.75 55266.57 88888.00 2008-02-18 01:52:40.375 049 12563.50 29.77 55266.55 88888.00 2008-02-18 01:52:40.500 049 12563.45 29.77 55266.57 88888.00 2008-02-18 01:52:40.625 049 12563.48 29.73 55266.60 88888.00 2008-02-18 01:52:40.750 049 12563.52 29.68 55266.57 88888.00 2008-02-18 01:52:40.875 049 12563.50 29.70 55266.57 88888.00 2008-02-18 01:52:41.000 049 12563.40 29.70 55266.57 88888.00 2008-02-18 01:52:41.125 049 12563.40 29.68 55266.55 88888.00 2008-02-18 01:52:41.250 049 12563.45 29.62 55266.53 88888.00 2008-02-18 01:52:41.375 049 12563.48 29.62 55266.50 88888.00 2008-02-18 01:52:41.500 049 12563.40 29.65 55266.50 88888.00 2008-02-18 01:52:41.625 049 12563.45 29.68 55266.47 88888.00 2008-02-18 01:52:41.750 049 12563.48 29.68 55266.50 88888.00 2008-02-18 01:52:41.875 049 12563.40 29.65 55266.50 88888.00 2008-02-18 01:52:42.000 049 12563.38 29.65 55266.47 88888.00 2008-02-18 01:52:42.125 049 12563.40 29.65 55266.50 88888.00 2008-02-18 01:52:42.250 049 12563.48 29.62 55266.55 88888.00 2008-02-18 01:52:42.375 049 12563.42 29.62 55266.50 88888.00 2008-02-18 01:52:42.500 049 12563.40 29.62 55266.50 88888.00 2008-02-18 01:52:42.625 049 12563.45 29.65 55266.50 88888.00 2008-02-18 01:52:42.750 049 12563.40 29.57 55266.50 88888.00 2008-02-18 01:52:42.875 049 12563.45 29.57 55266.47 88888.00 2008-02-18 01:52:43.000 049 12563.50 29.57 55266.47 88888.00 2008-02-18 01:52:43.125 049 12563.45 29.62 55266.50 88888.00 2008-02-18 01:52:43.250 049 12563.40 29.55 55266.50 88888.00 2008-02-18 01:52:43.375 049 12563.45 29.55 55266.47 88888.00 2008-02-18 01:52:43.500 049 12563.42 29.55 55266.45 88888.00 2008-02-18 01:52:43.625 049 12563.33 29.50 55266.47 88888.00 2008-02-18 01:52:43.750 049 12563.35 29.55 55266.47 88888.00 2008-02-18 01:52:43.875 049 12563.40 29.60 55266.47 88888.00 2008-02-18 01:52:44.000 049 12563.45 29.57 55266.47 88888.00 2008-02-18 01:52:44.125 049 12563.48 29.55 55266.50 88888.00 2008-02-18 01:52:44.250 049 12563.45 29.50 55266.50 88888.00 2008-02-18 01:52:44.375 049 12563.50 29.48 55266.47 88888.00 2008-02-18 01:52:44.500 049 12563.55 29.50 55266.50 88888.00 2008-02-18 01:52:44.625 049 12563.55 29.55 55266.47 88888.00 2008-02-18 01:52:44.750 049 12563.52 29.55 55266.53 88888.00 2008-02-18 01:52:44.875 049 12563.58 29.57 55266.53 88888.00 2008-02-18 01:52:45.000 049 12563.62 29.52 55266.50 88888.00 2008-02-18 01:52:45.125 049 12563.52 29.48 55266.47 88888.00 2008-02-18 01:52:45.250 049 12563.48 29.43 55266.47 88888.00 2008-02-18 01:52:45.375 049 12563.45 29.50 55266.47 88888.00 2008-02-18 01:52:45.500 049 12563.40 29.52 55266.50 88888.00 2008-02-18 01:52:45.625 049 12563.40 29.52 55266.50 88888.00 2008-02-18 01:52:45.750 049 12563.42 29.50 55266.53 88888.00 2008-02-18 01:52:45.875 049 12563.48 29.48 55266.53 88888.00 2008-02-18 01:52:46.000 049 12563.52 29.48 55266.50 88888.00 2008-02-18 01:52:46.125 049 12563.58 29.50 55266.47 88888.00 2008-02-18 01:52:46.250 049 12563.55 29.48 55266.47 88888.00 2008-02-18 01:52:46.375 049 12563.55 29.45 55266.47 88888.00 2008-02-18 01:52:46.500 049 12563.58 29.48 55266.47 88888.00 2008-02-18 01:52:46.625 049 12563.58 29.45 55266.45 88888.00 2008-02-18 01:52:46.750 049 12563.58 29.40 55266.43 88888.00 2008-02-18 01:52:46.875 049 12563.58 29.40 55266.45 88888.00 2008-02-18 01:52:47.000 049 12563.50 29.40 55266.45 88888.00 2008-02-18 01:52:47.125 049 12563.52 29.38 55266.45 88888.00 2008-02-18 01:52:47.250 049 12563.58 29.35 55266.47 88888.00 2008-02-18 01:52:47.375 049 12563.65 29.40 55266.47 88888.00 2008-02-18 01:52:47.500 049 12563.65 29.35 55266.47 88888.00 2008-02-18 01:52:47.625 049 12563.60 29.32 55266.45 88888.00 2008-02-18 01:52:47.750 049 12563.60 29.38 55266.50 88888.00 2008-02-18 01:52:47.875 049 12563.55 29.38 55266.50 88888.00 2008-02-18 01:52:48.000 049 12563.45 29.38 55266.47 88888.00 2008-02-18 01:52:48.125 049 12563.50 29.45 55266.47 88888.00 2008-02-18 01:52:48.250 049 12563.58 29.40 55266.50 88888.00 2008-02-18 01:52:48.375 049 12563.52 29.30 55266.45 88888.00 2008-02-18 01:52:48.500 049 12563.42 29.30 55266.43 88888.00 2008-02-18 01:52:48.625 049 12563.55 29.35 55266.45 88888.00 2008-02-18 01:52:48.750 049 12563.58 29.38 55266.45 88888.00 2008-02-18 01:52:48.875 049 12563.55 29.40 55266.47 88888.00 2008-02-18 01:52:49.000 049 12563.55 29.45 55266.50 88888.00 2008-02-18 01:52:49.125 049 12563.60 29.43 55266.45 88888.00 2008-02-18 01:52:49.250 049 12563.50 29.35 55266.43 88888.00 2008-02-18 01:52:49.375 049 12563.50 29.35 55266.45 88888.00 2008-02-18 01:52:49.500 049 12563.50 29.35 55266.47 88888.00 2008-02-18 01:52:49.625 049 12563.62 29.40 55266.47 88888.00 2008-02-18 01:52:49.750 049 12563.60 29.35 55266.43 88888.00 2008-02-18 01:52:49.875 049 12563.58 29.30 55266.43 88888.00 2008-02-18 01:52:50.000 049 12563.58 29.30 55266.45 88888.00 2008-02-18 01:52:50.125 049 12563.58 29.35 55266.47 88888.00 2008-02-18 01:52:50.250 049 12563.58 29.35 55266.45 88888.00 2008-02-18 01:52:50.375 049 12563.62 29.35 55266.45 88888.00 2008-02-18 01:52:50.500 049 12563.67 29.35 55266.45 88888.00 2008-02-18 01:52:50.625 049 12563.65 29.38 55266.47 88888.00 2008-02-18 01:52:50.750 049 12563.60 29.35 55266.45 88888.00 2008-02-18 01:52:50.875 049 12563.55 29.35 55266.45 88888.00 2008-02-18 01:52:51.000 049 12563.58 29.30 55266.43 88888.00 2008-02-18 01:52:51.125 049 12563.52 29.30 55266.43 88888.00 2008-02-18 01:52:51.250 049 12563.50 29.35 55266.45 88888.00 2008-02-18 01:52:51.375 049 12563.52 29.40 55266.45 88888.00 2008-02-18 01:52:51.500 049 12563.60 29.43 55266.45 88888.00 2008-02-18 01:52:51.625 049 12563.60 29.35 55266.43 88888.00 2008-02-18 01:52:51.750 049 12563.55 29.32 55266.43 88888.00 2008-02-18 01:52:51.875 049 12563.55 29.27 55266.43 88888.00 2008-02-18 01:52:52.000 049 12563.58 29.32 55266.40 88888.00 2008-02-18 01:52:52.125 049 12563.60 29.32 55266.45 88888.00 2008-02-18 01:52:52.250 049 12563.58 29.30 55266.45 88888.00 2008-02-18 01:52:52.375 049 12563.58 29.27 55266.43 88888.00 2008-02-18 01:52:52.500 049 12563.60 29.30 55266.45 88888.00 2008-02-18 01:52:52.625 049 12563.73 29.38 55266.45 88888.00 2008-02-18 01:52:52.750 049 12563.70 29.32 55266.43 88888.00 2008-02-18 01:52:52.875 049 12563.67 29.27 55266.40 88888.00 2008-02-18 01:52:53.000 049 12563.62 29.32 55266.40 88888.00 2008-02-18 01:52:53.125 049 12563.62 29.38 55266.45 88888.00 2008-02-18 01:52:53.250 049 12563.55 29.30 55266.43 88888.00 2008-02-18 01:52:53.375 049 12563.58 29.30 55266.43 88888.00 2008-02-18 01:52:53.500 049 12563.65 29.27 55266.38 88888.00 2008-02-18 01:52:53.625 049 12563.62 29.20 55266.38 88888.00 2008-02-18 01:52:53.750 049 12563.62 29.27 55266.40 88888.00 2008-02-18 01:52:53.875 049 12563.62 29.32 55266.43 88888.00 2008-02-18 01:52:54.000 049 12563.67 29.35 55266.40 88888.00 2008-02-18 01:52:54.125 049 12563.60 29.30 55266.40 88888.00 2008-02-18 01:52:54.250 049 12563.58 29.30 55266.43 88888.00 2008-02-18 01:52:54.375 049 12563.60 29.30 55266.38 88888.00 2008-02-18 01:52:54.500 049 12563.60 29.27 55266.40 88888.00 2008-02-18 01:52:54.625 049 12563.67 29.32 55266.40 88888.00 2008-02-18 01:52:54.750 049 12563.67 29.27 55266.38 88888.00 2008-02-18 01:52:54.875 049 12563.60 29.25 55266.38 88888.00 2008-02-18 01:52:55.000 049 12563.65 29.23 55266.40 88888.00 2008-02-18 01:52:55.125 049 12563.67 29.25 55266.43 88888.00 2008-02-18 01:52:55.250 049 12563.62 29.35 55266.43 88888.00 2008-02-18 01:52:55.375 049 12563.62 29.35 55266.43 88888.00 2008-02-18 01:52:55.500 049 12563.58 29.27 55266.43 88888.00 2008-02-18 01:52:55.625 049 12563.55 29.27 55266.40 88888.00 2008-02-18 01:52:55.750 049 12563.52 29.30 55266.40 88888.00 2008-02-18 01:52:55.875 049 12563.50 29.30 55266.40 88888.00 2008-02-18 01:52:56.000 049 12563.50 29.30 55266.40 88888.00 2008-02-18 01:52:56.125 049 12563.52 29.30 55266.40 88888.00 2008-02-18 01:52:56.250 049 12563.55 29.30 55266.40 88888.00 2008-02-18 01:52:56.375 049 12563.65 29.35 55266.43 88888.00 2008-02-18 01:52:56.500 049 12563.62 29.32 55266.43 88888.00 2008-02-18 01:52:56.625 049 12563.60 29.30 55266.43 88888.00 2008-02-18 01:52:56.750 049 12563.62 29.27 55266.43 88888.00 2008-02-18 01:52:56.875 049 12563.67 29.32 55266.45 88888.00 2008-02-18 01:52:57.000 049 12563.67 29.32 55266.43 88888.00 2008-02-18 01:52:57.125 049 12563.62 29.30 55266.43 88888.00 2008-02-18 01:52:57.250 049 12563.58 29.27 55266.43 88888.00 2008-02-18 01:52:57.375 049 12563.58 29.32 55266.40 88888.00 2008-02-18 01:52:57.500 049 12563.62 29.32 55266.40 88888.00 2008-02-18 01:52:57.625 049 12563.60 29.30 55266.38 88888.00 2008-02-18 01:52:57.750 049 12563.65 29.32 55266.40 88888.00 2008-02-18 01:52:57.875 049 12563.67 29.35 55266.40 88888.00 2008-02-18 01:52:58.000 049 12563.65 29.32 55266.40 88888.00 2008-02-18 01:52:58.125 049 12563.62 29.27 55266.40 88888.00 2008-02-18 01:52:58.250 049 12563.60 29.30 55266.40 88888.00 2008-02-18 01:52:58.375 049 12563.62 29.32 55266.40 88888.00 2008-02-18 01:52:58.500 049 12563.62 29.32 55266.40 88888.00 2008-02-18 01:52:58.625 049 12563.60 29.35 55266.38 88888.00 2008-02-18 01:52:58.750 049 12563.52 29.38 55266.40 88888.00 2008-02-18 01:52:58.875 049 12563.55 29.38 55266.40 88888.00 2008-02-18 01:52:59.000 049 12563.50 29.35 55266.40 88888.00 2008-02-18 01:52:59.125 049 12563.55 29.38 55266.38 88888.00 2008-02-18 01:52:59.250 049 12563.52 29.43 55266.40 88888.00 2008-02-18 01:52:59.375 049 12563.60 29.43 55266.40 88888.00 2008-02-18 01:52:59.500 049 12563.60 29.35 55266.40 88888.00 2008-02-18 01:52:59.625 049 12563.58 29.35 55266.40 88888.00 2008-02-18 01:52:59.750 049 12563.58 29.38 55266.43 88888.00 2008-02-18 01:52:59.875 049 12563.62 29.43 55266.40 88888.00 2008-02-18 01:53:00.000 049 12563.62 29.30 55266.38 88888.00 2008-02-18 01:53:00.125 049 12563.60 29.32 55266.38 88888.00 2008-02-18 01:53:00.250 049 12563.73 29.43 55266.40 88888.00 2008-02-18 01:53:00.375 049 12563.77 29.45 55266.40 88888.00 2008-02-18 01:53:00.500 049 12563.70 29.40 55266.40 88888.00 2008-02-18 01:53:00.625 049 12563.65 29.38 55266.38 88888.00 2008-02-18 01:53:00.750 049 12563.62 29.38 55266.38 88888.00 2008-02-18 01:53:00.875 049 12563.62 29.38 55266.38 88888.00 2008-02-18 01:53:01.000 049 12563.62 29.38 55266.40 88888.00 2008-02-18 01:53:01.125 049 12563.70 29.43 55266.45 88888.00 2008-02-18 01:53:01.250 049 12563.65 29.38 55266.40 88888.00 2008-02-18 01:53:01.375 049 12563.70 29.35 55266.40 88888.00 2008-02-18 01:53:01.500 049 12563.73 29.35 55266.40 88888.00 2008-02-18 01:53:01.625 049 12563.67 29.40 55266.43 88888.00 2008-02-18 01:53:01.750 049 12563.65 29.43 55266.40 88888.00 2008-02-18 01:53:01.875 049 12563.75 29.45 55266.38 88888.00 2008-02-18 01:53:02.000 049 12563.73 29.43 55266.38 88888.00 2008-02-18 01:53:02.125 049 12563.67 29.45 55266.38 88888.00 2008-02-18 01:53:02.250 049 12563.62 29.45 55266.40 88888.00 2008-02-18 01:53:02.375 049 12563.70 29.43 55266.40 88888.00 2008-02-18 01:53:02.500 049 12563.73 29.48 55266.40 88888.00 2008-02-18 01:53:02.625 049 12563.75 29.45 55266.40 88888.00 2008-02-18 01:53:02.750 049 12563.77 29.45 55266.43 88888.00 2008-02-18 01:53:02.875 049 12563.73 29.45 55266.40 88888.00 2008-02-18 01:53:03.000 049 12563.62 29.43 55266.38 88888.00 2008-02-18 01:53:03.125 049 12563.58 29.43 55266.38 88888.00 2008-02-18 01:53:03.250 049 12563.60 29.38 55266.38 88888.00 2008-02-18 01:53:03.375 049 12563.73 29.40 55266.35 88888.00 2008-02-18 01:53:03.500 049 12563.75 29.45 55266.38 88888.00 2008-02-18 01:53:03.625 049 12563.73 29.43 55266.40 88888.00 2008-02-18 01:53:03.750 049 12563.75 29.40 55266.43 88888.00 2008-02-18 01:53:03.875 049 12563.85 29.43 55266.45 88888.00 2008-02-18 01:53:04.000 049 12563.85 29.45 55266.38 88888.00 2008-02-18 01:53:04.125 049 12563.83 29.48 55266.40 88888.00 2008-02-18 01:53:04.250 049 12563.75 29.38 55266.40 88888.00 2008-02-18 01:53:04.375 049 12563.73 29.38 55266.40 88888.00 2008-02-18 01:53:04.500 049 12563.73 29.48 55266.43 88888.00 2008-02-18 01:53:04.625 049 12563.75 29.52 55266.43 88888.00 2008-02-18 01:53:04.750 049 12563.83 29.48 55266.38 88888.00 2008-02-18 01:53:04.875 049 12563.77 29.45 55266.38 88888.00 2008-02-18 01:53:05.000 049 12563.73 29.45 55266.38 88888.00 2008-02-18 01:53:05.125 049 12563.80 29.52 55266.40 88888.00 2008-02-18 01:53:05.250 049 12563.77 29.45 55266.40 88888.00 2008-02-18 01:53:05.375 049 12563.77 29.45 55266.38 88888.00 2008-02-18 01:53:05.500 049 12563.73 29.45 55266.35 88888.00 2008-02-18 01:53:05.625 049 12563.75 29.45 55266.38 88888.00 2008-02-18 01:53:05.750 049 12563.70 29.48 55266.43 88888.00 2008-02-18 01:53:05.875 049 12563.75 29.52 55266.43 88888.00 2008-02-18 01:53:06.000 049 12563.70 29.48 55266.38 88888.00 2008-02-18 01:53:06.125 049 12563.62 29.43 55266.38 88888.00 2008-02-18 01:53:06.250 049 12563.67 29.48 55266.38 88888.00 2008-02-18 01:53:06.375 049 12563.77 29.50 55266.38 88888.00 2008-02-18 01:53:06.500 049 12563.75 29.55 55266.40 88888.00 2008-02-18 01:53:06.625 049 12563.75 29.50 55266.38 88888.00 2008-02-18 01:53:06.750 049 12563.75 29.52 55266.38 88888.00 2008-02-18 01:53:06.875 049 12563.75 29.52 55266.35 88888.00 2008-02-18 01:53:07.000 049 12563.75 29.50 55266.35 88888.00 2008-02-18 01:53:07.125 049 12563.80 29.52 55266.38 88888.00 2008-02-18 01:53:07.250 049 12563.70 29.45 55266.38 88888.00 2008-02-18 01:53:07.375 049 12563.73 29.50 55266.35 88888.00 2008-02-18 01:53:07.500 049 12563.75 29.50 55266.38 88888.00 2008-02-18 01:53:07.625 049 12563.73 29.55 55266.38 88888.00 2008-02-18 01:53:07.750 049 12563.77 29.57 55266.38 88888.00 2008-02-18 01:53:07.875 049 12563.75 29.52 55266.38 88888.00 2008-02-18 01:53:08.000 049 12563.67 29.52 55266.32 88888.00 2008-02-18 01:53:08.125 049 12563.67 29.57 55266.32 88888.00 2008-02-18 01:53:08.250 049 12563.75 29.60 55266.38 88888.00 2008-02-18 01:53:08.375 049 12563.83 29.60 55266.35 88888.00 2008-02-18 01:53:08.500 049 12563.80 29.57 55266.35 88888.00 2008-02-18 01:53:08.625 049 12563.80 29.60 55266.35 88888.00 2008-02-18 01:53:08.750 049 12563.85 29.57 55266.32 88888.00 2008-02-18 01:53:08.875 049 12563.83 29.52 55266.32 88888.00 2008-02-18 01:53:09.000 049 12563.77 29.50 55266.30 88888.00 2008-02-18 01:53:09.125 049 12563.75 29.60 55266.35 88888.00 2008-02-18 01:53:09.250 049 12563.67 29.60 55266.35 88888.00 2008-02-18 01:53:09.375 049 12563.65 29.62 55266.38 88888.00 2008-02-18 01:53:09.500 049 12563.70 29.62 55266.38 88888.00 2008-02-18 01:53:09.625 049 12563.75 29.62 55266.32 88888.00 2008-02-18 01:53:09.750 049 12563.73 29.57 55266.32 88888.00 2008-02-18 01:53:09.875 049 12563.67 29.57 55266.35 88888.00 2008-02-18 01:53:10.000 049 12563.73 29.52 55266.32 88888.00 2008-02-18 01:53:10.125 049 12563.70 29.55 55266.35 88888.00 2008-02-18 01:53:10.250 049 12563.73 29.65 55266.35 88888.00 2008-02-18 01:53:10.375 049 12563.80 29.68 55266.35 88888.00 2008-02-18 01:53:10.500 049 12563.83 29.60 55266.35 88888.00 2008-02-18 01:53:10.625 049 12563.75 29.60 55266.30 88888.00 2008-02-18 01:53:10.750 049 12563.70 29.60 55266.32 88888.00 2008-02-18 01:53:10.875 049 12563.70 29.60 55266.32 88888.00 2008-02-18 01:53:11.000 049 12563.75 29.62 55266.35 88888.00 2008-02-18 01:53:11.125 049 12563.75 29.62 55266.35 88888.00 2008-02-18 01:53:11.250 049 12563.70 29.60 55266.32 88888.00 2008-02-18 01:53:11.375 049 12563.65 29.57 55266.32 88888.00 2008-02-18 01:53:11.500 049 12563.62 29.55 55266.38 88888.00 2008-02-18 01:53:11.625 049 12563.77 29.62 55266.38 88888.00 2008-02-18 01:53:11.750 049 12563.80 29.65 55266.38 88888.00 2008-02-18 01:53:11.875 049 12563.70 29.60 55266.32 88888.00 2008-02-18 01:53:12.000 049 12563.77 29.62 55266.32 88888.00 2008-02-18 01:53:12.125 049 12563.77 29.68 55266.38 88888.00 2008-02-18 01:53:12.250 049 12563.70 29.73 55266.35 88888.00 2008-02-18 01:53:12.375 049 12563.70 29.70 55266.35 88888.00 2008-02-18 01:53:12.500 049 12563.62 29.60 55266.32 88888.00 2008-02-18 01:53:12.625 049 12563.60 29.57 55266.35 88888.00 2008-02-18 01:53:12.750 049 12563.70 29.68 55266.35 88888.00 2008-02-18 01:53:12.875 049 12563.70 29.70 55266.35 88888.00 2008-02-18 01:53:13.000 049 12563.73 29.68 55266.32 88888.00 2008-02-18 01:53:13.125 049 12563.73 29.65 55266.30 88888.00 2008-02-18 01:53:13.250 049 12563.73 29.65 55266.35 88888.00 2008-02-18 01:53:13.375 049 12563.77 29.65 55266.32 88888.00 2008-02-18 01:53:13.500 049 12563.77 29.68 55266.32 88888.00 2008-02-18 01:53:13.625 049 12563.73 29.68 55266.35 88888.00 2008-02-18 01:53:13.750 049 12563.77 29.70 55266.38 88888.00 2008-02-18 01:53:13.875 049 12563.80 29.70 55266.38 88888.00 2008-02-18 01:53:14.000 049 12563.73 29.70 55266.35 88888.00 2008-02-18 01:53:14.125 049 12563.73 29.70 55266.32 88888.00 2008-02-18 01:53:14.250 049 12563.70 29.68 55266.32 88888.00 2008-02-18 01:53:14.375 049 12563.67 29.70 55266.32 88888.00 2008-02-18 01:53:14.500 049 12563.65 29.73 55266.32 88888.00 2008-02-18 01:53:14.625 049 12563.70 29.73 55266.32 88888.00 2008-02-18 01:53:14.750 049 12563.75 29.73 55266.35 88888.00 2008-02-18 01:53:14.875 049 12563.75 29.73 55266.32 88888.00 2008-02-18 01:53:15.000 049 12563.67 29.70 55266.30 88888.00 2008-02-18 01:53:15.125 049 12563.67 29.80 55266.32 88888.00 2008-02-18 01:53:15.250 049 12563.70 29.80 55266.35 88888.00 2008-02-18 01:53:15.375 049 12563.75 29.80 55266.32 88888.00 2008-02-18 01:53:15.500 049 12563.70 29.75 55266.32 88888.00 2008-02-18 01:53:15.625 049 12563.75 29.75 55266.32 88888.00 2008-02-18 01:53:15.750 049 12563.75 29.80 55266.35 88888.00 2008-02-18 01:53:15.875 049 12563.73 29.82 55266.35 88888.00 2008-02-18 01:53:16.000 049 12563.67 29.77 55266.32 88888.00 2008-02-18 01:53:16.125 049 12563.65 29.73 55266.32 88888.00 2008-02-18 01:53:16.250 049 12563.67 29.73 55266.38 88888.00 2008-02-18 01:53:16.375 049 12563.75 29.77 55266.38 88888.00 2008-02-18 01:53:16.500 049 12563.75 29.77 55266.32 88888.00 2008-02-18 01:53:16.625 049 12563.77 29.77 55266.30 88888.00 2008-02-18 01:53:16.750 049 12563.80 29.77 55266.32 88888.00 2008-02-18 01:53:16.875 049 12563.75 29.77 55266.38 88888.00 2008-02-18 01:53:17.000 049 12563.73 29.80 55266.32 88888.00 2008-02-18 01:53:17.125 049 12563.70 29.80 55266.30 88888.00 2008-02-18 01:53:17.250 049 12563.62 29.77 55266.32 88888.00 2008-02-18 01:53:17.375 049 12563.67 29.77 55266.32 88888.00 2008-02-18 01:53:17.500 049 12563.65 29.73 55266.28 88888.00 2008-02-18 01:53:17.625 049 12563.67 29.77 55266.30 88888.00 2008-02-18 01:53:17.750 049 12563.67 29.88 55266.32 88888.00 2008-02-18 01:53:17.875 049 12563.73 29.90 55266.35 88888.00 2008-02-18 01:53:18.000 049 12563.65 29.85 55266.30 88888.00 2008-02-18 01:53:18.125 049 12563.62 29.82 55266.30 88888.00 2008-02-18 01:53:18.250 049 12563.58 29.82 55266.30 88888.00 2008-02-18 01:53:18.375 049 12563.58 29.82 55266.32 88888.00 2008-02-18 01:53:18.500 049 12563.58 29.80 55266.30 88888.00 2008-02-18 01:53:18.625 049 12563.58 29.80 55266.30 88888.00 2008-02-18 01:53:18.750 049 12563.58 29.80 55266.32 88888.00 2008-02-18 01:53:18.875 049 12563.58 29.85 55266.32 88888.00 2008-02-18 01:53:19.000 049 12563.58 29.88 55266.32 88888.00 2008-02-18 01:53:19.125 049 12563.60 29.88 55266.32 88888.00 2008-02-18 01:53:19.250 049 12563.58 29.85 55266.32 88888.00 2008-02-18 01:53:19.375 049 12563.58 29.88 55266.32 88888.00 2008-02-18 01:53:19.500 049 12563.55 29.88 55266.32 88888.00 2008-02-18 01:53:19.625 049 12563.62 29.85 55266.32 88888.00 2008-02-18 01:53:19.750 049 12563.62 29.88 55266.35 88888.00 2008-02-18 01:53:19.875 049 12563.67 29.88 55266.30 88888.00 2008-02-18 01:53:20.000 049 12563.70 29.85 55266.28 88888.00 2008-02-18 01:53:20.125 049 12563.73 29.88 55266.32 88888.00 2008-02-18 01:53:20.250 049 12563.62 29.85 55266.32 88888.00 2008-02-18 01:53:20.375 049 12563.55 29.80 55266.30 88888.00 2008-02-18 01:53:20.500 049 12563.58 29.82 55266.28 88888.00 2008-02-18 01:53:20.625 049 12563.65 29.88 55266.32 88888.00 2008-02-18 01:53:20.750 049 12563.67 29.90 55266.35 88888.00 2008-02-18 01:53:20.875 049 12563.62 29.90 55266.38 88888.00 2008-02-18 01:53:21.000 049 12563.62 29.93 55266.32 88888.00 2008-02-18 01:53:21.125 049 12563.67 29.88 55266.32 88888.00 2008-02-18 01:53:21.250 049 12563.55 29.82 55266.32 88888.00 2008-02-18 01:53:21.375 049 12563.55 29.82 55266.32 88888.00 2008-02-18 01:53:21.500 049 12563.62 29.88 55266.32 88888.00 2008-02-18 01:53:21.625 049 12563.62 29.93 55266.32 88888.00 2008-02-18 01:53:21.750 049 12563.58 29.88 55266.35 88888.00 2008-02-18 01:53:21.875 049 12563.60 29.90 55266.32 88888.00 2008-02-18 01:53:22.000 049 12563.70 29.95 55266.35 88888.00 2008-02-18 01:53:22.125 049 12563.67 29.93 55266.35 88888.00 2008-02-18 01:53:22.250 049 12563.52 29.88 55266.32 88888.00 2008-02-18 01:53:22.375 049 12563.50 29.90 55266.32 88888.00 2008-02-18 01:53:22.500 049 12563.50 29.85 55266.30 88888.00 2008-02-18 01:53:22.625 049 12563.52 29.85 55266.30 88888.00 2008-02-18 01:53:22.750 049 12563.50 29.88 55266.30 88888.00 2008-02-18 01:53:22.875 049 12563.55 29.93 55266.32 88888.00 2008-02-18 01:53:23.000 049 12563.67 29.95 55266.35 88888.00 2008-02-18 01:53:23.125 049 12563.62 29.90 55266.32 88888.00 2008-02-18 01:53:23.250 049 12563.55 29.88 55266.35 88888.00 2008-02-18 01:53:23.375 049 12563.58 29.88 55266.32 88888.00 2008-02-18 01:53:23.500 049 12563.55 29.82 55266.32 88888.00 2008-02-18 01:53:23.625 049 12563.60 29.85 55266.32 88888.00 2008-02-18 01:53:23.750 049 12563.65 29.93 55266.30 88888.00 2008-02-18 01:53:23.875 049 12563.58 29.93 55266.30 88888.00 2008-02-18 01:53:24.000 049 12563.55 29.90 55266.28 88888.00 2008-02-18 01:53:24.125 049 12563.52 29.90 55266.28 88888.00 2008-02-18 01:53:24.250 049 12563.52 29.90 55266.32 88888.00 2008-02-18 01:53:24.375 049 12563.60 29.98 55266.32 88888.00 2008-02-18 01:53:24.500 049 12563.60 29.95 55266.32 88888.00 2008-02-18 01:53:24.625 049 12563.58 29.90 55266.30 88888.00 2008-02-18 01:53:24.750 049 12563.55 29.90 55266.32 88888.00 2008-02-18 01:53:24.875 049 12563.45 29.90 55266.30 88888.00 2008-02-18 01:53:25.000 049 12563.50 29.90 55266.32 88888.00 2008-02-18 01:53:25.125 049 12563.50 29.98 55266.32 88888.00 2008-02-18 01:53:25.250 049 12563.42 29.95 55266.32 88888.00 2008-02-18 01:53:25.375 049 12563.42 29.90 55266.28 88888.00 2008-02-18 01:53:25.500 049 12563.45 29.93 55266.30 88888.00 2008-02-18 01:53:25.625 049 12563.50 29.95 55266.32 88888.00 2008-02-18 01:53:25.750 049 12563.50 29.98 55266.32 88888.00 2008-02-18 01:53:25.875 049 12563.48 29.98 55266.32 88888.00 2008-02-18 01:53:26.000 049 12563.45 29.90 55266.28 88888.00 2008-02-18 01:53:26.125 049 12563.52 29.85 55266.28 88888.00 2008-02-18 01:53:26.250 049 12563.52 29.85 55266.30 88888.00 2008-02-18 01:53:26.375 049 12563.65 29.93 55266.32 88888.00 2008-02-18 01:53:26.500 049 12563.58 29.95 55266.32 88888.00 2008-02-18 01:53:26.625 049 12563.60 30.00 55266.35 88888.00 2008-02-18 01:53:26.750 049 12563.55 29.93 55266.35 88888.00 2008-02-18 01:53:26.875 049 12563.48 29.90 55266.38 88888.00 2008-02-18 01:53:27.000 049 12563.50 29.85 55266.32 88888.00 2008-02-18 01:53:27.125 049 12563.55 29.95 55266.30 88888.00 2008-02-18 01:53:27.250 049 12563.50 29.98 55266.32 88888.00 2008-02-18 01:53:27.375 049 12563.48 29.98 55266.35 88888.00 2008-02-18 01:53:27.500 049 12563.52 30.02 55266.35 88888.00 2008-02-18 01:53:27.625 049 12563.48 30.00 55266.32 88888.00 2008-02-18 01:53:27.750 049 12563.38 29.95 55266.32 88888.00 2008-02-18 01:53:27.875 049 12563.42 29.95 55266.32 88888.00 2008-02-18 01:53:28.000 049 12563.45 29.93 55266.30 88888.00 2008-02-18 01:53:28.125 049 12563.40 29.93 55266.32 88888.00 2008-02-18 01:53:28.250 049 12563.42 29.95 55266.38 88888.00 2008-02-18 01:53:28.375 049 12563.42 29.90 55266.30 88888.00 2008-02-18 01:53:28.500 049 12563.45 29.93 55266.28 88888.00 2008-02-18 01:53:28.625 049 12563.45 29.98 55266.30 88888.00 2008-02-18 01:53:28.750 049 12563.48 29.95 55266.32 88888.00 2008-02-18 01:53:28.875 049 12563.45 29.88 55266.32 88888.00 2008-02-18 01:53:29.000 049 12563.42 29.88 55266.28 88888.00 2008-02-18 01:53:29.125 049 12563.42 29.93 55266.30 88888.00 2008-02-18 01:53:29.250 049 12563.42 29.95 55266.32 88888.00 2008-02-18 01:53:29.375 049 12563.45 29.95 55266.32 88888.00 2008-02-18 01:53:29.500 049 12563.48 29.93 55266.30 88888.00 2008-02-18 01:53:29.625 049 12563.50 29.98 55266.30 88888.00 2008-02-18 01:53:29.750 049 12563.48 29.98 55266.30 88888.00 2008-02-18 01:53:29.875 049 12563.45 29.93 55266.28 88888.00 2008-02-18 01:53:30.000 049 12563.48 29.85 55266.28 88888.00 2008-02-18 01:53:30.125 049 12563.58 29.90 55266.30 88888.00 2008-02-18 01:53:30.250 049 12563.52 29.93 55266.32 88888.00 2008-02-18 01:53:30.375 049 12563.58 29.93 55266.32 88888.00 2008-02-18 01:53:30.500 049 12563.58 29.90 55266.32 88888.00 2008-02-18 01:53:30.625 049 12563.58 29.88 55266.32 88888.00 2008-02-18 01:53:30.750 049 12563.50 29.88 55266.32 88888.00 2008-02-18 01:53:30.875 049 12563.50 29.88 55266.30 88888.00 2008-02-18 01:53:31.000 049 12563.58 29.93 55266.32 88888.00 2008-02-18 01:53:31.125 049 12563.60 29.95 55266.32 88888.00 2008-02-18 01:53:31.250 049 12563.50 29.93 55266.32 88888.00 2008-02-18 01:53:31.375 049 12563.45 29.95 55266.32 88888.00 2008-02-18 01:53:31.500 049 12563.42 29.95 55266.32 88888.00 2008-02-18 01:53:31.625 049 12563.48 29.93 55266.32 88888.00 2008-02-18 01:53:31.750 049 12563.50 29.98 55266.32 88888.00 2008-02-18 01:53:31.875 049 12563.50 29.98 55266.32 88888.00 2008-02-18 01:53:32.000 049 12563.50 29.95 55266.35 88888.00 2008-02-18 01:53:32.125 049 12563.45 29.93 55266.35 88888.00 2008-02-18 01:53:32.250 049 12563.48 29.93 55266.32 88888.00 2008-02-18 01:53:32.375 049 12563.52 29.93 55266.35 88888.00 2008-02-18 01:53:32.500 049 12563.45 29.90 55266.32 88888.00 2008-02-18 01:53:32.625 049 12563.38 29.88 55266.30 88888.00 2008-02-18 01:53:32.750 049 12563.50 29.88 55266.32 88888.00 2008-02-18 01:53:32.875 049 12563.55 29.90 55266.35 88888.00 2008-02-18 01:53:33.000 049 12563.50 29.90 55266.32 88888.00 2008-02-18 01:53:33.125 049 12563.50 29.98 55266.38 88888.00 2008-02-18 01:53:33.250 049 12563.50 29.95 55266.35 88888.00 2008-02-18 01:53:33.375 049 12563.50 29.95 55266.32 88888.00 2008-02-18 01:53:33.500 049 12563.48 30.00 55266.35 88888.00 2008-02-18 01:53:33.625 049 12563.52 29.98 55266.32 88888.00 2008-02-18 01:53:33.750 049 12563.50 29.93 55266.32 88888.00 2008-02-18 01:53:33.875 049 12563.52 29.95 55266.35 88888.00 2008-02-18 01:53:34.000 049 12563.60 30.02 55266.38 88888.00 2008-02-18 01:53:34.125 049 12563.55 29.98 55266.35 88888.00 2008-02-18 01:53:34.250 049 12563.50 29.95 55266.32 88888.00 2008-02-18 01:53:34.375 049 12563.50 29.93 55266.32 88888.00 2008-02-18 01:53:34.500 049 12563.55 29.93 55266.32 88888.00 2008-02-18 01:53:34.625 049 12563.55 29.93 55266.30 88888.00 2008-02-18 01:53:34.750 049 12563.52 29.90 55266.30 88888.00 2008-02-18 01:53:34.875 049 12563.52 29.93 55266.30 88888.00 2008-02-18 01:53:35.000 049 12563.58 29.90 55266.28 88888.00 2008-02-18 01:53:35.125 049 12563.67 29.88 55266.28 88888.00 2008-02-18 01:53:35.250 049 12563.75 29.93 55266.32 88888.00 2008-02-18 01:53:35.375 049 12563.75 29.95 55266.30 88888.00 2008-02-18 01:53:35.500 049 12563.65 29.95 55266.30 88888.00 2008-02-18 01:53:35.625 049 12563.60 29.98 55266.30 88888.00 2008-02-18 01:53:35.750 049 12563.67 29.95 55266.30 88888.00 2008-02-18 01:53:35.875 049 12563.70 29.95 55266.28 88888.00 2008-02-18 01:53:36.000 049 12563.65 29.93 55266.28 88888.00 2008-02-18 01:53:36.125 049 12563.65 30.02 55266.32 88888.00 2008-02-18 01:53:36.250 049 12563.65 29.98 55266.32 88888.00 2008-02-18 01:53:36.375 049 12563.73 30.00 55266.32 88888.00 2008-02-18 01:53:36.500 049 12563.65 29.98 55266.30 88888.00 2008-02-18 01:53:36.625 049 12563.65 29.98 55266.30 88888.00 2008-02-18 01:53:36.750 049 12563.62 29.98 55266.32 88888.00 2008-02-18 01:53:36.875 049 12563.67 30.00 55266.32 88888.00 2008-02-18 01:53:37.000 049 12563.65 30.02 55266.30 88888.00 2008-02-18 01:53:37.125 049 12563.65 29.98 55266.28 88888.00 2008-02-18 01:53:37.250 049 12563.62 29.98 55266.30 88888.00 2008-02-18 01:53:37.375 049 12563.73 30.00 55266.30 88888.00 2008-02-18 01:53:37.500 049 12563.73 30.00 55266.28 88888.00 2008-02-18 01:53:37.625 049 12563.73 29.98 55266.28 88888.00 2008-02-18 01:53:37.750 049 12563.73 29.98 55266.28 88888.00 2008-02-18 01:53:37.875 049 12563.65 29.98 55266.28 88888.00 2008-02-18 01:53:38.000 049 12563.60 29.93 55266.28 88888.00 2008-02-18 01:53:38.125 049 12563.62 29.93 55266.30 88888.00 2008-02-18 01:53:38.250 049 12563.58 30.00 55266.30 88888.00 2008-02-18 01:53:38.375 049 12563.60 30.00 55266.30 88888.00 2008-02-18 01:53:38.500 049 12563.65 30.05 55266.32 88888.00 2008-02-18 01:53:38.625 049 12563.70 30.05 55266.32 88888.00 2008-02-18 01:53:38.750 049 12563.65 30.02 55266.30 88888.00 2008-02-18 01:53:38.875 049 12563.62 30.02 55266.28 88888.00 2008-02-18 01:53:39.000 049 12563.70 30.02 55266.28 88888.00 2008-02-18 01:53:39.125 049 12563.73 30.05 55266.30 88888.00 2008-02-18 01:53:39.250 049 12563.65 30.10 55266.32 88888.00 2008-02-18 01:53:39.375 049 12563.70 30.02 55266.30 88888.00 2008-02-18 01:53:39.500 049 12563.62 30.00 55266.30 88888.00 2008-02-18 01:53:39.625 049 12563.65 30.05 55266.30 88888.00 2008-02-18 01:53:39.750 049 12563.67 30.02 55266.30 88888.00 2008-02-18 01:53:39.875 049 12563.77 30.05 55266.30 88888.00 2008-02-18 01:53:40.000 049 12563.73 30.00 55266.25 88888.00 2008-02-18 01:53:40.125 049 12563.75 30.00 55266.28 88888.00 2008-02-18 01:53:40.250 049 12563.65 30.00 55266.30 88888.00 2008-02-18 01:53:40.375 049 12563.73 29.98 55266.28 88888.00 2008-02-18 01:53:40.500 049 12563.75 29.98 55266.28 88888.00 2008-02-18 01:53:40.625 049 12563.75 30.00 55266.28 88888.00 2008-02-18 01:53:40.750 049 12563.77 30.02 55266.28 88888.00 2008-02-18 01:53:40.875 049 12563.67 29.98 55266.25 88888.00 2008-02-18 01:53:41.000 049 12563.65 29.98 55266.22 88888.00 2008-02-18 01:53:41.125 049 12563.70 29.98 55266.25 88888.00 2008-02-18 01:53:41.250 049 12563.73 30.02 55266.28 88888.00 2008-02-18 01:53:41.375 049 12563.80 30.02 55266.28 88888.00 2008-02-18 01:53:41.500 049 12563.83 30.05 55266.30 88888.00 2008-02-18 01:53:41.625 049 12563.83 30.05 55266.28 88888.00 2008-02-18 01:53:41.750 049 12563.88 30.07 55266.28 88888.00 2008-02-18 01:53:41.875 049 12563.88 30.07 55266.25 88888.00 2008-02-18 01:53:42.000 049 12563.80 30.07 55266.25 88888.00 2008-02-18 01:53:42.125 049 12563.73 30.05 55266.25 88888.00 2008-02-18 01:53:42.250 049 12563.73 30.12 55266.28 88888.00 2008-02-18 01:53:42.375 049 12563.80 30.07 55266.25 88888.00 2008-02-18 01:53:42.500 049 12563.80 30.02 55266.22 88888.00 2008-02-18 01:53:42.625 049 12563.77 30.12 55266.22 88888.00 2008-02-18 01:53:42.750 049 12563.80 30.15 55266.22 88888.00 2008-02-18 01:53:42.875 049 12563.77 30.12 55266.25 88888.00 2008-02-18 01:53:43.000 049 12563.80 30.12 55266.25 88888.00 2008-02-18 01:53:43.125 049 12563.88 30.18 55266.28 88888.00 2008-02-18 01:53:43.250 049 12563.83 30.12 55266.28 88888.00 2008-02-18 01:53:43.375 049 12563.75 30.07 55266.28 88888.00 2008-02-18 01:53:43.500 049 12563.83 30.12 55266.22 88888.00 2008-02-18 01:53:43.625 049 12563.85 30.18 55266.22 88888.00 2008-02-18 01:53:43.750 049 12563.83 30.20 55266.22 88888.00 2008-02-18 01:53:43.875 049 12563.85 30.18 55266.22 88888.00 2008-02-18 01:53:44.000 049 12563.75 30.15 55266.22 88888.00 2008-02-18 01:53:44.125 049 12563.85 30.18 55266.25 88888.00 2008-02-18 01:53:44.250 049 12563.85 30.20 55266.28 88888.00 2008-02-18 01:53:44.375 049 12563.85 30.20 55266.28 88888.00 2008-02-18 01:53:44.500 049 12563.83 30.23 55266.25 88888.00 2008-02-18 01:53:44.625 049 12563.83 30.18 55266.22 88888.00 2008-02-18 01:53:44.750 049 12563.88 30.12 55266.20 88888.00 2008-02-18 01:53:44.875 049 12563.88 30.15 55266.18 88888.00 2008-02-18 01:53:45.000 049 12563.90 30.18 55266.18 88888.00 2008-02-18 01:53:45.125 049 12563.90 30.23 55266.18 88888.00 2008-02-18 01:53:45.250 049 12563.80 30.15 55266.20 88888.00 2008-02-18 01:53:45.375 049 12563.85 30.23 55266.22 88888.00 2008-02-18 01:53:45.500 049 12563.83 30.25 55266.25 88888.00 2008-02-18 01:53:45.625 049 12563.77 30.23 55266.25 88888.00 2008-02-18 01:53:45.750 049 12563.85 30.27 55266.22 88888.00 2008-02-18 01:53:45.875 049 12563.85 30.25 55266.20 88888.00 2008-02-18 01:53:46.000 049 12563.95 30.27 55266.22 88888.00 2008-02-18 01:53:46.125 049 12563.90 30.27 55266.22 88888.00 2008-02-18 01:53:46.250 049 12563.83 30.27 55266.25 88888.00 2008-02-18 01:53:46.375 049 12563.83 30.30 55266.22 88888.00 2008-02-18 01:53:46.500 049 12563.85 30.25 55266.20 88888.00 2008-02-18 01:53:46.625 049 12563.83 30.25 55266.20 88888.00 2008-02-18 01:53:46.750 049 12563.83 30.25 55266.20 88888.00 2008-02-18 01:53:46.875 049 12563.95 30.35 55266.22 88888.00 2008-02-18 01:53:47.000 049 12563.98 30.40 55266.25 88888.00 2008-02-18 01:53:47.125 049 12563.90 30.38 55266.25 88888.00 2008-02-18 01:53:47.250 049 12563.80 30.35 55266.22 88888.00 2008-02-18 01:53:47.375 049 12563.83 30.35 55266.22 88888.00 2008-02-18 01:53:47.500 049 12563.83 30.35 55266.22 88888.00 2008-02-18 01:53:47.625 049 12563.83 30.40 55266.22 88888.00 2008-02-18 01:53:47.750 049 12563.77 30.38 55266.22 88888.00 2008-02-18 01:53:47.875 049 12563.85 30.40 55266.25 88888.00 2008-02-18 01:53:48.000 049 12563.88 30.48 55266.22 88888.00 2008-02-18 01:53:48.125 049 12563.85 30.43 55266.18 88888.00 2008-02-18 01:53:48.250 049 12563.80 30.38 55266.20 88888.00 2008-02-18 01:53:48.375 049 12563.90 30.43 55266.20 88888.00 2008-02-18 01:53:48.500 049 12563.95 30.43 55266.15 88888.00 2008-02-18 01:53:48.625 049 12563.85 30.40 55266.15 88888.00 2008-02-18 01:53:48.750 049 12563.83 30.43 55266.18 88888.00 2008-02-18 01:53:48.875 049 12563.83 30.43 55266.20 88888.00 2008-02-18 01:53:49.000 049 12563.80 30.40 55266.18 88888.00 2008-02-18 01:53:49.125 049 12563.80 30.43 55266.18 88888.00 2008-02-18 01:53:49.250 049 12563.77 30.43 55266.20 88888.00 2008-02-18 01:53:49.375 049 12563.80 30.50 55266.20 88888.00 2008-02-18 01:53:49.500 049 12563.80 30.50 55266.22 88888.00 2008-02-18 01:53:49.625 049 12563.85 30.48 55266.22 88888.00 2008-02-18 01:53:49.750 049 12563.92 30.48 55266.20 88888.00 2008-02-18 01:53:49.875 049 12563.92 30.52 55266.20 88888.00 2008-02-18 01:53:50.000 049 12563.88 30.50 55266.20 88888.00 2008-02-18 01:53:50.125 049 12563.80 30.48 55266.22 88888.00 2008-02-18 01:53:50.250 049 12563.90 30.52 55266.22 88888.00 2008-02-18 01:53:50.375 049 12564.00 30.50 55266.18 88888.00 2008-02-18 01:53:50.500 049 12563.85 30.50 55266.18 88888.00 2008-02-18 01:53:50.625 049 12563.85 30.52 55266.15 88888.00 2008-02-18 01:53:50.750 049 12563.88 30.55 55266.18 88888.00 2008-02-18 01:53:50.875 049 12563.90 30.57 55266.20 88888.00 2008-02-18 01:53:51.000 049 12563.85 30.57 55266.18 88888.00 2008-02-18 01:53:51.125 049 12563.95 30.60 55266.20 88888.00 2008-02-18 01:53:51.250 049 12563.95 30.60 55266.22 88888.00 2008-02-18 01:53:51.375 049 12563.95 30.62 55266.20 88888.00 2008-02-18 01:53:51.500 049 12563.92 30.60 55266.18 88888.00 2008-02-18 01:53:51.625 049 12563.85 30.68 55266.20 88888.00 2008-02-18 01:53:51.750 049 12563.90 30.68 55266.18 88888.00 2008-02-18 01:53:51.875 049 12563.88 30.68 55266.20 88888.00 2008-02-18 01:53:52.000 049 12563.92 30.77 55266.22 88888.00 2008-02-18 01:53:52.125 049 12563.92 30.75 55266.20 88888.00 2008-02-18 01:53:52.250 049 12563.88 30.70 55266.20 88888.00 2008-02-18 01:53:52.375 049 12563.85 30.75 55266.18 88888.00 2008-02-18 01:53:52.500 049 12563.83 30.73 55266.18 88888.00 2008-02-18 01:53:52.625 049 12563.80 30.70 55266.15 88888.00 2008-02-18 01:53:52.750 049 12563.83 30.75 55266.18 88888.00 2008-02-18 01:53:52.875 049 12563.85 30.82 55266.20 88888.00 2008-02-18 01:53:53.000 049 12563.80 30.77 55266.15 88888.00 2008-02-18 01:53:53.125 049 12563.80 30.75 55266.18 88888.00 2008-02-18 01:53:53.250 049 12563.80 30.77 55266.20 88888.00 2008-02-18 01:53:53.375 049 12563.88 30.77 55266.18 88888.00 2008-02-18 01:53:53.500 049 12563.90 30.80 55266.18 88888.00 2008-02-18 01:53:53.625 049 12563.88 30.80 55266.15 88888.00 2008-02-18 01:53:53.750 049 12563.92 30.82 55266.18 88888.00 2008-02-18 01:53:53.875 049 12563.88 30.85 55266.18 88888.00 2008-02-18 01:53:54.000 049 12563.85 30.88 55266.18 88888.00 2008-02-18 01:53:54.125 049 12563.88 30.90 55266.20 88888.00 2008-02-18 01:53:54.250 049 12563.80 30.85 55266.20 88888.00 2008-02-18 01:53:54.375 049 12563.88 30.90 55266.20 88888.00 2008-02-18 01:53:54.500 049 12563.90 30.88 55266.22 88888.00 2008-02-18 01:53:54.625 049 12563.83 30.88 55266.18 88888.00 2008-02-18 01:53:54.750 049 12563.85 30.88 55266.18 88888.00 2008-02-18 01:53:54.875 049 12563.95 30.93 55266.20 88888.00 2008-02-18 01:53:55.000 049 12563.88 30.93 55266.20 88888.00 2008-02-18 01:53:55.125 049 12563.77 30.90 55266.18 88888.00 2008-02-18 01:53:55.250 049 12563.70 30.90 55266.18 88888.00 2008-02-18 01:53:55.375 049 12563.73 30.93 55266.18 88888.00 2008-02-18 01:53:55.500 049 12563.80 30.98 55266.18 88888.00 2008-02-18 01:53:55.625 049 12563.85 31.02 55266.12 88888.00 2008-02-18 01:53:55.750 049 12563.83 30.95 55266.12 88888.00 2008-02-18 01:53:55.875 049 12563.83 30.93 55266.12 88888.00 2008-02-18 01:53:56.000 049 12563.85 31.00 55266.12 88888.00 2008-02-18 01:53:56.125 049 12563.88 31.00 55266.18 88888.00 2008-02-18 01:53:56.250 049 12563.88 31.02 55266.20 88888.00 2008-02-18 01:53:56.375 049 12563.88 31.00 55266.22 88888.00 2008-02-18 01:53:56.500 049 12563.83 31.00 55266.18 88888.00 2008-02-18 01:53:56.625 049 12563.90 31.02 55266.20 88888.00 2008-02-18 01:53:56.750 049 12563.90 31.05 55266.20 88888.00 2008-02-18 01:53:56.875 049 12563.88 31.02 55266.20 88888.00 2008-02-18 01:53:57.000 049 12563.90 31.02 55266.18 88888.00 2008-02-18 01:53:57.125 049 12563.88 31.05 55266.18 88888.00 2008-02-18 01:53:57.250 049 12563.77 31.00 55266.12 88888.00 2008-02-18 01:53:57.375 049 12563.88 31.05 55266.15 88888.00 2008-02-18 01:53:57.500 049 12563.88 31.12 55266.15 88888.00 2008-02-18 01:53:57.625 049 12563.88 31.18 55266.18 88888.00 2008-02-18 01:53:57.750 049 12563.83 31.18 55266.18 88888.00 2008-02-18 01:53:57.875 049 12563.85 31.15 55266.18 88888.00 2008-02-18 01:53:58.000 049 12563.88 31.12 55266.15 88888.00 2008-02-18 01:53:58.125 049 12563.83 31.15 55266.15 88888.00 2008-02-18 01:53:58.250 049 12563.77 31.18 55266.20 88888.00 2008-02-18 01:53:58.375 049 12563.83 31.18 55266.20 88888.00 2008-02-18 01:53:58.500 049 12563.85 31.18 55266.20 88888.00 2008-02-18 01:53:58.625 049 12563.80 31.18 55266.15 88888.00 2008-02-18 01:53:58.750 049 12563.83 31.18 55266.18 88888.00 2008-02-18 01:53:58.875 049 12563.83 31.15 55266.15 88888.00 2008-02-18 01:53:59.000 049 12563.75 31.12 55266.12 88888.00 2008-02-18 01:53:59.125 049 12563.67 31.15 55266.18 88888.00 2008-02-18 01:53:59.250 049 12563.67 31.15 55266.15 88888.00 2008-02-18 01:53:59.375 049 12563.70 31.15 55266.12 88888.00 2008-02-18 01:53:59.500 049 12563.73 31.20 55266.15 88888.00 2008-02-18 01:53:59.625 049 12563.77 31.27 55266.15 88888.00 2008-02-18 01:53:59.750 049 12563.75 31.25 55266.15 88888.00 2008-02-18 01:53:59.875 049 12563.75 31.27 55266.15 88888.00 2008-02-18 01:54:00.000 049 12563.73 31.25 55266.18 88888.00 2008-02-18 01:54:00.125 049 12563.75 31.23 55266.15 88888.00 2008-02-18 01:54:00.250 049 12563.75 31.18 55266.15 88888.00 2008-02-18 01:54:00.375 049 12563.65 31.23 55266.15 88888.00 2008-02-18 01:54:00.500 049 12563.65 31.25 55266.12 88888.00 2008-02-18 01:54:00.625 049 12563.67 31.25 55266.12 88888.00 2008-02-18 01:54:00.750 049 12563.75 31.30 55266.12 88888.00 2008-02-18 01:54:00.875 049 12563.73 31.27 55266.12 88888.00 2008-02-18 01:54:01.000 049 12563.67 31.20 55266.10 88888.00 2008-02-18 01:54:01.125 049 12563.70 31.23 55266.12 88888.00 2008-02-18 01:54:01.250 049 12563.77 31.27 55266.18 88888.00 2008-02-18 01:54:01.375 049 12563.88 31.32 55266.20 88888.00 2008-02-18 01:54:01.500 049 12563.92 31.30 55266.15 88888.00 2008-02-18 01:54:01.625 049 12563.83 31.25 55266.12 88888.00 2008-02-18 01:54:01.750 049 12563.83 31.30 55266.15 88888.00 2008-02-18 01:54:01.875 049 12563.83 31.32 55266.18 88888.00 2008-02-18 01:54:02.000 049 12563.83 31.32 55266.18 88888.00 2008-02-18 01:54:02.125 049 12563.75 31.27 55266.15 88888.00 2008-02-18 01:54:02.250 049 12563.62 31.27 55266.15 88888.00 2008-02-18 01:54:02.375 049 12563.73 31.32 55266.18 88888.00 2008-02-18 01:54:02.500 049 12563.75 31.35 55266.18 88888.00 2008-02-18 01:54:02.625 049 12563.73 31.35 55266.15 88888.00 2008-02-18 01:54:02.750 049 12563.70 31.32 55266.15 88888.00 2008-02-18 01:54:02.875 049 12563.73 31.30 55266.15 88888.00 2008-02-18 01:54:03.000 049 12563.80 31.38 55266.18 88888.00 2008-02-18 01:54:03.125 049 12563.83 31.35 55266.15 88888.00 2008-02-18 01:54:03.250 049 12563.83 31.25 55266.15 88888.00 2008-02-18 01:54:03.375 049 12563.88 31.32 55266.15 88888.00 2008-02-18 01:54:03.500 049 12563.85 31.32 55266.15 88888.00 2008-02-18 01:54:03.625 049 12563.90 31.35 55266.15 88888.00 2008-02-18 01:54:03.750 049 12563.95 31.43 55266.18 88888.00 2008-02-18 01:54:03.875 049 12563.90 31.38 55266.18 88888.00 2008-02-18 01:54:04.000 049 12563.83 31.38 55266.15 88888.00 2008-02-18 01:54:04.125 049 12563.83 31.45 55266.20 88888.00 2008-02-18 01:54:04.250 049 12563.75 31.45 55266.20 88888.00 2008-02-18 01:54:04.375 049 12563.77 31.45 55266.20 88888.00 2008-02-18 01:54:04.500 049 12563.83 31.43 55266.22 88888.00 2008-02-18 01:54:04.625 049 12563.83 31.43 55266.20 88888.00 2008-02-18 01:54:04.750 049 12563.77 31.38 55266.20 88888.00 2008-02-18 01:54:04.875 049 12563.75 31.38 55266.20 88888.00 2008-02-18 01:54:05.000 049 12563.83 31.43 55266.18 88888.00 2008-02-18 01:54:05.125 049 12563.88 31.40 55266.18 88888.00 2008-02-18 01:54:05.250 049 12563.83 31.43 55266.20 88888.00 2008-02-18 01:54:05.375 049 12563.77 31.48 55266.18 88888.00 2008-02-18 01:54:05.500 049 12563.70 31.38 55266.15 88888.00 2008-02-18 01:54:05.625 049 12563.70 31.32 55266.15 88888.00 2008-02-18 01:54:05.750 049 12563.77 31.38 55266.18 88888.00 2008-02-18 01:54:05.875 049 12563.80 31.48 55266.15 88888.00 2008-02-18 01:54:06.000 049 12563.83 31.43 55266.15 88888.00 2008-02-18 01:54:06.125 049 12563.85 31.48 55266.20 88888.00 2008-02-18 01:54:06.250 049 12563.85 31.48 55266.18 88888.00 2008-02-18 01:54:06.375 049 12563.85 31.40 55266.18 88888.00 2008-02-18 01:54:06.500 049 12563.90 31.43 55266.18 88888.00 2008-02-18 01:54:06.625 049 12563.95 31.43 55266.20 88888.00 2008-02-18 01:54:06.750 049 12563.92 31.40 55266.18 88888.00 2008-02-18 01:54:06.875 049 12563.77 31.43 55266.18 88888.00 2008-02-18 01:54:07.000 049 12563.80 31.48 55266.18 88888.00 2008-02-18 01:54:07.125 049 12563.88 31.52 55266.22 88888.00 2008-02-18 01:54:07.250 049 12563.80 31.55 55266.20 88888.00 2008-02-18 01:54:07.375 049 12563.77 31.48 55266.18 88888.00 2008-02-18 01:54:07.500 049 12563.77 31.40 55266.15 88888.00 2008-02-18 01:54:07.625 049 12563.83 31.43 55266.20 88888.00 2008-02-18 01:54:07.750 049 12563.88 31.50 55266.20 88888.00 2008-02-18 01:54:07.875 049 12563.90 31.45 55266.20 88888.00 2008-02-18 01:54:08.000 049 12563.83 31.43 55266.15 88888.00 2008-02-18 01:54:08.125 049 12563.83 31.43 55266.15 88888.00 2008-02-18 01:54:08.250 049 12563.83 31.45 55266.18 88888.00 2008-02-18 01:54:08.375 049 12563.83 31.45 55266.18 88888.00 2008-02-18 01:54:08.500 049 12563.73 31.38 55266.12 88888.00 2008-02-18 01:54:08.625 049 12563.73 31.38 55266.10 88888.00 2008-02-18 01:54:08.750 049 12563.80 31.40 55266.15 88888.00 2008-02-18 01:54:08.875 049 12563.88 31.43 55266.18 88888.00 2008-02-18 01:54:09.000 049 12563.88 31.43 55266.18 88888.00 2008-02-18 01:54:09.125 049 12563.83 31.43 55266.15 88888.00 2008-02-18 01:54:09.250 049 12563.85 31.40 55266.18 88888.00 2008-02-18 01:54:09.375 049 12563.85 31.43 55266.15 88888.00 2008-02-18 01:54:09.500 049 12563.77 31.40 55266.15 88888.00 2008-02-18 01:54:09.625 049 12563.80 31.38 55266.12 88888.00 2008-02-18 01:54:09.750 049 12563.83 31.43 55266.15 88888.00 2008-02-18 01:54:09.875 049 12563.77 31.43 55266.10 88888.00 2008-02-18 01:54:10.000 049 12563.88 31.48 55266.10 88888.00 2008-02-18 01:54:10.125 049 12563.85 31.45 55266.15 88888.00 2008-02-18 01:54:10.250 049 12563.70 31.43 55266.18 88888.00 2008-02-18 01:54:10.375 049 12563.77 31.43 55266.15 88888.00 2008-02-18 01:54:10.500 049 12563.80 31.43 55266.15 88888.00 2008-02-18 01:54:10.625 049 12563.80 31.40 55266.18 88888.00 2008-02-18 01:54:10.750 049 12563.85 31.48 55266.20 88888.00 2008-02-18 01:54:10.875 049 12563.90 31.45 55266.18 88888.00 2008-02-18 01:54:11.000 049 12563.85 31.38 55266.12 88888.00 2008-02-18 01:54:11.125 049 12563.90 31.45 55266.15 88888.00 2008-02-18 01:54:11.250 049 12563.85 31.43 55266.20 88888.00 2008-02-18 01:54:11.375 049 12563.90 31.50 55266.22 88888.00 2008-02-18 01:54:11.500 049 12563.85 31.50 55266.20 88888.00 2008-02-18 01:54:11.625 049 12563.77 31.40 55266.12 88888.00 2008-02-18 01:54:11.750 049 12563.75 31.38 55266.15 88888.00 2008-02-18 01:54:11.875 049 12563.77 31.40 55266.15 88888.00 2008-02-18 01:54:12.000 049 12563.83 31.43 55266.18 88888.00 2008-02-18 01:54:12.125 049 12563.83 31.40 55266.18 88888.00 2008-02-18 01:54:12.250 049 12563.83 31.43 55266.18 88888.00 2008-02-18 01:54:12.375 049 12563.85 31.45 55266.18 88888.00 2008-02-18 01:54:12.500 049 12563.88 31.40 55266.12 88888.00 2008-02-18 01:54:12.625 049 12563.88 31.40 55266.10 88888.00 2008-02-18 01:54:12.750 049 12563.92 31.48 55266.15 88888.00 2008-02-18 01:54:12.875 049 12563.92 31.45 55266.15 88888.00 2008-02-18 01:54:13.000 049 12563.88 31.43 55266.15 88888.00 2008-02-18 01:54:13.125 049 12563.85 31.43 55266.15 88888.00 2008-02-18 01:54:13.250 049 12563.85 31.43 55266.18 88888.00 2008-02-18 01:54:13.375 049 12563.85 31.50 55266.18 88888.00 2008-02-18 01:54:13.500 049 12563.83 31.45 55266.15 88888.00 2008-02-18 01:54:13.625 049 12563.83 31.45 55266.18 88888.00 2008-02-18 01:54:13.750 049 12563.83 31.43 55266.15 88888.00 2008-02-18 01:54:13.875 049 12563.85 31.38 55266.12 88888.00 2008-02-18 01:54:14.000 049 12563.92 31.40 55266.12 88888.00 2008-02-18 01:54:14.125 049 12563.95 31.48 55266.15 88888.00 2008-02-18 01:54:14.250 049 12563.83 31.35 55266.12 88888.00 2008-02-18 01:54:14.375 049 12563.83 31.40 55266.15 88888.00 2008-02-18 01:54:14.500 049 12563.85 31.43 55266.18 88888.00 2008-02-18 01:54:14.625 049 12563.92 31.43 55266.18 88888.00 2008-02-18 01:54:14.750 049 12563.98 31.40 55266.22 88888.00 2008-02-18 01:54:14.875 049 12564.02 31.43 55266.20 88888.00 2008-02-18 01:54:15.000 049 12563.98 31.38 55266.20 88888.00 2008-02-18 01:54:15.125 049 12563.95 31.40 55266.20 88888.00 2008-02-18 01:54:15.250 049 12563.85 31.30 55266.18 88888.00 2008-02-18 01:54:15.375 049 12563.83 31.30 55266.15 88888.00 2008-02-18 01:54:15.500 049 12563.83 31.30 55266.15 88888.00 2008-02-18 01:54:15.625 049 12563.90 31.32 55266.18 88888.00 2008-02-18 01:54:15.750 049 12563.98 31.38 55266.18 88888.00 2008-02-18 01:54:15.875 049 12563.90 31.40 55266.15 88888.00 2008-02-18 01:54:16.000 049 12563.83 31.32 55266.12 88888.00 2008-02-18 01:54:16.125 049 12563.92 31.38 55266.15 88888.00 2008-02-18 01:54:16.250 049 12563.92 31.45 55266.20 88888.00 2008-02-18 01:54:16.375 049 12563.98 31.45 55266.18 88888.00 2008-02-18 01:54:16.500 049 12564.00 31.43 55266.18 88888.00 2008-02-18 01:54:16.625 049 12563.90 31.38 55266.18 88888.00 2008-02-18 01:54:16.750 049 12563.83 31.40 55266.15 88888.00 2008-02-18 01:54:16.875 049 12563.95 31.43 55266.18 88888.00 2008-02-18 01:54:17.000 049 12564.00 31.38 55266.15 88888.00 2008-02-18 01:54:17.125 049 12563.92 31.32 55266.10 88888.00 2008-02-18 01:54:17.250 049 12563.92 31.32 55266.18 88888.00 2008-02-18 01:54:17.375 049 12564.00 31.38 55266.18 88888.00 2008-02-18 01:54:17.500 049 12563.95 31.38 55266.18 88888.00 2008-02-18 01:54:17.625 049 12563.92 31.35 55266.18 88888.00 2008-02-18 01:54:17.750 049 12563.98 31.40 55266.18 88888.00 2008-02-18 01:54:17.875 049 12563.98 31.40 55266.15 88888.00 2008-02-18 01:54:18.000 049 12563.95 31.35 55266.12 88888.00 2008-02-18 01:54:18.125 049 12563.90 31.35 55266.12 88888.00 2008-02-18 01:54:18.250 049 12563.88 31.35 55266.18 88888.00 2008-02-18 01:54:18.375 049 12563.88 31.32 55266.15 88888.00 2008-02-18 01:54:18.500 049 12563.88 31.30 55266.12 88888.00 2008-02-18 01:54:18.625 049 12563.83 31.32 55266.12 88888.00 2008-02-18 01:54:18.750 049 12563.88 31.40 55266.15 88888.00 2008-02-18 01:54:18.875 049 12563.85 31.32 55266.10 88888.00 2008-02-18 01:54:19.000 049 12563.88 31.32 55266.10 88888.00 2008-02-18 01:54:19.125 049 12563.92 31.38 55266.12 88888.00 2008-02-18 01:54:19.250 049 12563.95 31.38 55266.12 88888.00 2008-02-18 01:54:19.375 049 12563.95 31.35 55266.10 88888.00 2008-02-18 01:54:19.500 049 12563.98 31.32 55266.10 88888.00 2008-02-18 01:54:19.625 049 12563.98 31.30 55266.12 88888.00 2008-02-18 01:54:19.750 049 12563.95 31.32 55266.15 88888.00 2008-02-18 01:54:19.875 049 12563.90 31.30 55266.12 88888.00 2008-02-18 01:54:20.000 049 12563.90 31.27 55266.07 88888.00 2008-02-18 01:54:20.125 049 12563.98 31.25 55266.10 88888.00 2008-02-18 01:54:20.250 049 12563.95 31.27 55266.15 88888.00 2008-02-18 01:54:20.375 049 12564.00 31.30 55266.12 88888.00 2008-02-18 01:54:20.500 049 12564.00 31.27 55266.12 88888.00 2008-02-18 01:54:20.625 049 12563.98 31.27 55266.10 88888.00 2008-02-18 01:54:20.750 049 12563.88 31.27 55266.10 88888.00 2008-02-18 01:54:20.875 049 12563.85 31.27 55266.10 88888.00 2008-02-18 01:54:21.000 049 12563.88 31.32 55266.15 88888.00 2008-02-18 01:54:21.125 049 12563.90 31.30 55266.18 88888.00 2008-02-18 01:54:21.250 049 12563.88 31.25 55266.18 88888.00 2008-02-18 01:54:21.375 049 12563.95 31.27 55266.18 88888.00 2008-02-18 01:54:21.500 049 12563.88 31.23 55266.15 88888.00 2008-02-18 01:54:21.625 049 12563.83 31.25 55266.15 88888.00 2008-02-18 01:54:21.750 049 12563.80 31.25 55266.15 88888.00 2008-02-18 01:54:21.875 049 12563.95 31.27 55266.15 88888.00 2008-02-18 01:54:22.000 049 12564.08 31.32 55266.15 88888.00 2008-02-18 01:54:22.125 049 12564.08 31.32 55266.20 88888.00 2008-02-18 01:54:22.250 049 12563.95 31.32 55266.20 88888.00 2008-02-18 01:54:22.375 049 12563.98 31.32 55266.20 88888.00 2008-02-18 01:54:22.500 049 12563.98 31.27 55266.18 88888.00 2008-02-18 01:54:22.625 049 12564.00 31.25 55266.15 88888.00 2008-02-18 01:54:22.750 049 12564.00 31.27 55266.15 88888.00 2008-02-18 01:54:22.875 049 12564.05 31.32 55266.20 88888.00 2008-02-18 01:54:23.000 049 12564.05 31.30 55266.20 88888.00 2008-02-18 01:54:23.125 049 12563.98 31.25 55266.18 88888.00 2008-02-18 01:54:23.250 049 12563.98 31.27 55266.18 88888.00 2008-02-18 01:54:23.375 049 12564.02 31.30 55266.18 88888.00 2008-02-18 01:54:23.500 049 12564.02 31.25 55266.18 88888.00 2008-02-18 01:54:23.625 049 12564.02 31.27 55266.18 88888.00 2008-02-18 01:54:23.750 049 12563.98 31.27 55266.15 88888.00 2008-02-18 01:54:23.875 049 12563.92 31.25 55266.20 88888.00 2008-02-18 01:54:24.000 049 12563.95 31.25 55266.18 88888.00 2008-02-18 01:54:24.125 049 12563.90 31.25 55266.15 88888.00 2008-02-18 01:54:24.250 049 12563.83 31.18 55266.10 88888.00 2008-02-18 01:54:24.375 049 12563.95 31.20 55266.15 88888.00 2008-02-18 01:54:24.500 049 12564.00 31.23 55266.10 88888.00 2008-02-18 01:54:24.625 049 12563.92 31.23 55266.12 88888.00 2008-02-18 01:54:24.750 049 12563.88 31.18 55266.10 88888.00 2008-02-18 01:54:24.875 049 12563.95 31.23 55266.15 88888.00 2008-02-18 01:54:25.000 049 12563.98 31.25 55266.15 88888.00 2008-02-18 01:54:25.125 049 12564.05 31.23 55266.15 88888.00 2008-02-18 01:54:25.250 049 12564.02 31.23 55266.15 88888.00 2008-02-18 01:54:25.375 049 12564.02 31.23 55266.12 88888.00 2008-02-18 01:54:25.500 049 12563.98 31.15 55266.07 88888.00 2008-02-18 01:54:25.625 049 12563.95 31.15 55266.10 88888.00 2008-02-18 01:54:25.750 049 12564.00 31.18 55266.15 88888.00 2008-02-18 01:54:25.875 049 12564.02 31.20 55266.15 88888.00 2008-02-18 01:54:26.000 049 12564.08 31.20 55266.15 88888.00 2008-02-18 01:54:26.125 049 12564.10 31.20 55266.20 88888.00 2008-02-18 01:54:26.250 049 12564.05 31.20 55266.18 88888.00 2008-02-18 01:54:26.375 049 12564.02 31.18 55266.18 88888.00 2008-02-18 01:54:26.500 049 12564.02 31.18 55266.18 88888.00 2008-02-18 01:54:26.625 049 12563.98 31.18 55266.18 88888.00 2008-02-18 01:54:26.750 049 12563.98 31.18 55266.15 88888.00 2008-02-18 01:54:26.875 049 12564.00 31.20 55266.18 88888.00 2008-02-18 01:54:27.000 049 12564.02 31.20 55266.15 88888.00 2008-02-18 01:54:27.125 049 12564.08 31.15 55266.18 88888.00 2008-02-18 01:54:27.250 049 12564.12 31.18 55266.15 88888.00 2008-02-18 01:54:27.375 049 12564.08 31.18 55266.12 88888.00 2008-02-18 01:54:27.500 049 12564.05 31.18 55266.12 88888.00 2008-02-18 01:54:27.625 049 12564.12 31.20 55266.15 88888.00 2008-02-18 01:54:27.750 049 12564.15 31.25 55266.22 88888.00 2008-02-18 01:54:27.875 049 12564.08 31.20 55266.20 88888.00 2008-02-18 01:54:28.000 049 12564.00 31.12 55266.18 88888.00 2008-02-18 01:54:28.125 049 12563.98 31.12 55266.18 88888.00 2008-02-18 01:54:28.250 049 12564.08 31.15 55266.22 88888.00 2008-02-18 01:54:28.375 049 12564.12 31.23 55266.20 88888.00 2008-02-18 01:54:28.500 049 12564.12 31.20 55266.18 88888.00 2008-02-18 01:54:28.625 049 12564.12 31.20 55266.18 88888.00 2008-02-18 01:54:28.750 049 12564.12 31.23 55266.15 88888.00 2008-02-18 01:54:28.875 049 12564.12 31.12 55266.12 88888.00 2008-02-18 01:54:29.000 049 12564.15 31.15 55266.12 88888.00 2008-02-18 01:54:29.125 049 12564.15 31.23 55266.15 88888.00 2008-02-18 01:54:29.250 049 12564.02 31.12 55266.15 88888.00 2008-02-18 01:54:29.375 049 12564.05 31.12 55266.12 88888.00 2008-02-18 01:54:29.500 049 12564.10 31.12 55266.15 88888.00 2008-02-18 01:54:29.625 049 12564.10 31.18 55266.20 88888.00 2008-02-18 01:54:29.750 049 12564.08 31.18 55266.22 88888.00 2008-02-18 01:54:29.875 049 12564.08 31.18 55266.18 88888.00 2008-02-18 01:54:30.000 049 12564.08 31.18 55266.15 88888.00 2008-02-18 01:54:30.125 049 12564.08 31.15 55266.18 88888.00 2008-02-18 01:54:30.250 049 12564.15 31.23 55266.22 88888.00 2008-02-18 01:54:30.375 049 12564.15 31.23 55266.20 88888.00 2008-02-18 01:54:30.500 049 12564.20 31.18 55266.20 88888.00 2008-02-18 01:54:30.625 049 12564.25 31.20 55266.20 88888.00 2008-02-18 01:54:30.750 049 12564.25 31.20 55266.20 88888.00 2008-02-18 01:54:30.875 049 12564.23 31.23 55266.20 88888.00 2008-02-18 01:54:31.000 049 12564.20 31.18 55266.18 88888.00 2008-02-18 01:54:31.125 049 12564.15 31.12 55266.18 88888.00 2008-02-18 01:54:31.250 049 12564.10 31.15 55266.18 88888.00 2008-02-18 01:54:31.375 049 12564.17 31.18 55266.18 88888.00 2008-02-18 01:54:31.500 049 12564.20 31.23 55266.20 88888.00 2008-02-18 01:54:31.625 049 12564.17 31.20 55266.22 88888.00 2008-02-18 01:54:31.750 049 12564.12 31.15 55266.18 88888.00 2008-02-18 01:54:31.875 049 12564.15 31.18 55266.18 88888.00 2008-02-18 01:54:32.000 049 12564.23 31.20 55266.18 88888.00 2008-02-18 01:54:32.125 049 12564.27 31.23 55266.20 88888.00 2008-02-18 01:54:32.250 049 12564.25 31.20 55266.20 88888.00 2008-02-18 01:54:32.375 049 12564.23 31.15 55266.15 88888.00 2008-02-18 01:54:32.500 049 12564.17 31.20 55266.18 88888.00 2008-02-18 01:54:32.625 049 12564.17 31.25 55266.20 88888.00 2008-02-18 01:54:32.750 049 12564.20 31.23 55266.20 88888.00 2008-02-18 01:54:32.875 049 12564.25 31.20 55266.15 88888.00 2008-02-18 01:54:33.000 049 12564.23 31.23 55266.18 88888.00 2008-02-18 01:54:33.125 049 12564.23 31.20 55266.18 88888.00 2008-02-18 01:54:33.250 049 12564.20 31.18 55266.15 88888.00 2008-02-18 01:54:33.375 049 12564.25 31.25 55266.20 88888.00 2008-02-18 01:54:33.500 049 12564.25 31.30 55266.18 88888.00 2008-02-18 01:54:33.625 049 12564.25 31.23 55266.15 88888.00 2008-02-18 01:54:33.750 049 12564.25 31.25 55266.15 88888.00 2008-02-18 01:54:33.875 049 12564.25 31.23 55266.12 88888.00 2008-02-18 01:54:34.000 049 12564.17 31.18 55266.12 88888.00 2008-02-18 01:54:34.125 049 12564.23 31.25 55266.18 88888.00 2008-02-18 01:54:34.250 049 12564.27 31.25 55266.15 88888.00 2008-02-18 01:54:34.375 049 12564.27 31.25 55266.12 88888.00 2008-02-18 01:54:34.500 049 12564.30 31.25 55266.15 88888.00 2008-02-18 01:54:34.625 049 12564.25 31.20 55266.18 88888.00 2008-02-18 01:54:34.750 049 12564.25 31.20 55266.15 88888.00 2008-02-18 01:54:34.875 049 12564.27 31.23 55266.18 88888.00 2008-02-18 01:54:35.000 049 12564.25 31.18 55266.12 88888.00 2008-02-18 01:54:35.125 049 12564.30 31.20 55266.15 88888.00 2008-02-18 01:54:35.250 049 12564.30 31.25 55266.15 88888.00 2008-02-18 01:54:35.375 049 12564.35 31.25 55266.12 88888.00 2008-02-18 01:54:35.500 049 12564.38 31.27 55266.15 88888.00 2008-02-18 01:54:35.625 049 12564.35 31.25 55266.15 88888.00 2008-02-18 01:54:35.750 049 12564.27 31.20 55266.12 88888.00 2008-02-18 01:54:35.875 049 12564.30 31.20 55266.15 88888.00 2008-02-18 01:54:36.000 049 12564.40 31.27 55266.18 88888.00 2008-02-18 01:54:36.125 049 12564.40 31.25 55266.18 88888.00 2008-02-18 01:54:36.250 049 12564.30 31.30 55266.15 88888.00 2008-02-18 01:54:36.375 049 12564.33 31.30 55266.18 88888.00 2008-02-18 01:54:36.500 049 12564.38 31.27 55266.18 88888.00 2008-02-18 01:54:36.625 049 12564.33 31.20 55266.10 88888.00 2008-02-18 01:54:36.750 049 12564.33 31.20 55266.15 88888.00 2008-02-18 01:54:36.875 049 12564.33 31.25 55266.15 88888.00 2008-02-18 01:54:37.000 049 12564.40 31.32 55266.15 88888.00 2008-02-18 01:54:37.125 049 12564.42 31.32 55266.20 88888.00 2008-02-18 01:54:37.250 049 12564.40 31.30 55266.15 88888.00 2008-02-18 01:54:37.375 049 12564.42 31.27 55266.15 88888.00 2008-02-18 01:54:37.500 049 12564.35 31.27 55266.18 88888.00 2008-02-18 01:54:37.625 049 12564.33 31.30 55266.18 88888.00 2008-02-18 01:54:37.750 049 12564.33 31.32 55266.20 88888.00 2008-02-18 01:54:37.875 049 12564.38 31.25 55266.15 88888.00 2008-02-18 01:54:38.000 049 12564.38 31.27 55266.18 88888.00 2008-02-18 01:54:38.125 049 12564.38 31.35 55266.22 88888.00 2008-02-18 01:54:38.250 049 12564.33 31.32 55266.20 88888.00 2008-02-18 01:54:38.375 049 12564.30 31.32 55266.18 88888.00 2008-02-18 01:54:38.500 049 12564.27 31.32 55266.20 88888.00 2008-02-18 01:54:38.625 049 12564.35 31.38 55266.20 88888.00 2008-02-18 01:54:38.750 049 12564.40 31.38 55266.22 88888.00 2008-02-18 01:54:38.875 049 12564.40 31.35 55266.22 88888.00 2008-02-18 01:54:39.000 049 12564.38 31.35 55266.22 88888.00 2008-02-18 01:54:39.125 049 12564.38 31.35 55266.22 88888.00 2008-02-18 01:54:39.250 049 12564.33 31.35 55266.22 88888.00 2008-02-18 01:54:39.375 049 12564.27 31.32 55266.20 88888.00 2008-02-18 01:54:39.500 049 12564.30 31.32 55266.15 88888.00 2008-02-18 01:54:39.625 049 12564.30 31.32 55266.15 88888.00 2008-02-18 01:54:39.750 049 12564.38 31.35 55266.15 88888.00 2008-02-18 01:54:39.875 049 12564.48 31.38 55266.20 88888.00 2008-02-18 01:54:40.000 049 12564.52 31.38 55266.20 88888.00 2008-02-18 01:54:40.125 049 12564.52 31.38 55266.18 88888.00 2008-02-18 01:54:40.250 049 12564.48 31.35 55266.15 88888.00 2008-02-18 01:54:40.375 049 12564.45 31.35 55266.15 88888.00 2008-02-18 01:54:40.500 049 12564.48 31.38 55266.15 88888.00 2008-02-18 01:54:40.625 049 12564.45 31.35 55266.12 88888.00 2008-02-18 01:54:40.750 049 12564.40 31.27 55266.12 88888.00 2008-02-18 01:54:40.875 049 12564.35 31.27 55266.10 88888.00 2008-02-18 01:54:41.000 049 12564.42 31.32 55266.15 88888.00 2008-02-18 01:54:41.125 049 12564.42 31.30 55266.15 88888.00 2008-02-18 01:54:41.250 049 12564.42 31.32 55266.12 88888.00 2008-02-18 01:54:41.375 049 12564.50 31.38 55266.15 88888.00 2008-02-18 01:54:41.500 049 12564.52 31.43 55266.15 88888.00 2008-02-18 01:54:41.625 049 12564.42 31.40 55266.15 88888.00 2008-02-18 01:54:41.750 049 12564.40 31.40 55266.15 88888.00 2008-02-18 01:54:41.875 049 12564.45 31.40 55266.10 88888.00 2008-02-18 01:54:42.000 049 12564.42 31.38 55266.10 88888.00 2008-02-18 01:54:42.125 049 12564.40 31.43 55266.12 88888.00 2008-02-18 01:54:42.250 049 12564.42 31.43 55266.12 88888.00 2008-02-18 01:54:42.375 049 12564.52 31.48 55266.15 88888.00 2008-02-18 01:54:42.500 049 12564.50 31.45 55266.18 88888.00 2008-02-18 01:54:42.625 049 12564.40 31.43 55266.18 88888.00 2008-02-18 01:54:42.750 049 12564.38 31.38 55266.12 88888.00 2008-02-18 01:54:42.875 049 12564.42 31.40 55266.15 88888.00 2008-02-18 01:54:43.000 049 12564.40 31.48 55266.12 88888.00 2008-02-18 01:54:43.125 049 12564.42 31.50 55266.12 88888.00 2008-02-18 01:54:43.250 049 12564.40 31.43 55266.12 88888.00 2008-02-18 01:54:43.375 049 12564.40 31.43 55266.15 88888.00 2008-02-18 01:54:43.500 049 12564.42 31.48 55266.18 88888.00 2008-02-18 01:54:43.625 049 12564.40 31.48 55266.12 88888.00 2008-02-18 01:54:43.750 049 12564.35 31.40 55266.12 88888.00 2008-02-18 01:54:43.875 049 12564.38 31.45 55266.12 88888.00 2008-02-18 01:54:44.000 049 12564.42 31.48 55266.12 88888.00 2008-02-18 01:54:44.125 049 12564.50 31.50 55266.18 88888.00 2008-02-18 01:54:44.250 049 12564.48 31.52 55266.18 88888.00 2008-02-18 01:54:44.375 049 12564.45 31.50 55266.12 88888.00 2008-02-18 01:54:44.500 049 12564.50 31.52 55266.12 88888.00 2008-02-18 01:54:44.625 049 12564.52 31.55 55266.15 88888.00 2008-02-18 01:54:44.750 049 12564.50 31.57 55266.18 88888.00 2008-02-18 01:54:44.875 049 12564.52 31.57 55266.20 88888.00 2008-02-18 01:54:45.000 049 12564.40 31.52 55266.15 88888.00 2008-02-18 01:54:45.125 049 12564.35 31.52 55266.18 88888.00 2008-02-18 01:54:45.250 049 12564.38 31.52 55266.12 88888.00 2008-02-18 01:54:45.375 049 12564.42 31.55 55266.15 88888.00 2008-02-18 01:54:45.500 049 12564.45 31.55 55266.18 88888.00 2008-02-18 01:54:45.625 049 12564.42 31.50 55266.15 88888.00 2008-02-18 01:54:45.750 049 12564.42 31.52 55266.15 88888.00 2008-02-18 01:54:45.875 049 12564.45 31.55 55266.15 88888.00 2008-02-18 01:54:46.000 049 12564.40 31.55 55266.18 88888.00 2008-02-18 01:54:46.125 049 12564.35 31.55 55266.18 88888.00 2008-02-18 01:54:46.250 049 12564.27 31.52 55266.15 88888.00 2008-02-18 01:54:46.375 049 12564.40 31.57 55266.15 88888.00 2008-02-18 01:54:46.500 049 12564.48 31.65 55266.18 88888.00 2008-02-18 01:54:46.625 049 12564.50 31.65 55266.20 88888.00 2008-02-18 01:54:46.750 049 12564.42 31.60 55266.20 88888.00 2008-02-18 01:54:46.875 049 12564.42 31.57 55266.18 88888.00 2008-02-18 01:54:47.000 049 12564.48 31.57 55266.15 88888.00 2008-02-18 01:54:47.125 049 12564.48 31.62 55266.18 88888.00 2008-02-18 01:54:47.250 049 12564.40 31.57 55266.18 88888.00 2008-02-18 01:54:47.375 049 12564.42 31.60 55266.15 88888.00 2008-02-18 01:54:47.500 049 12564.50 31.65 55266.18 88888.00 2008-02-18 01:54:47.625 049 12564.45 31.65 55266.18 88888.00 2008-02-18 01:54:47.750 049 12564.40 31.65 55266.15 88888.00 2008-02-18 01:54:47.875 049 12564.45 31.62 55266.15 88888.00 2008-02-18 01:54:48.000 049 12564.48 31.65 55266.18 88888.00 2008-02-18 01:54:48.125 049 12564.52 31.65 55266.18 88888.00 2008-02-18 01:54:48.250 049 12564.48 31.68 55266.15 88888.00 2008-02-18 01:54:48.375 049 12564.50 31.73 55266.18 88888.00 2008-02-18 01:54:48.500 049 12564.52 31.73 55266.18 88888.00 2008-02-18 01:54:48.625 049 12564.48 31.68 55266.15 88888.00 2008-02-18 01:54:48.750 049 12564.45 31.65 55266.15 88888.00 2008-02-18 01:54:48.875 049 12564.52 31.68 55266.15 88888.00 2008-02-18 01:54:49.000 049 12564.60 31.73 55266.15 88888.00 2008-02-18 01:54:49.125 049 12564.52 31.70 55266.15 88888.00 2008-02-18 01:54:49.250 049 12564.45 31.68 55266.12 88888.00 2008-02-18 01:54:49.375 049 12564.50 31.73 55266.15 88888.00 2008-02-18 01:54:49.500 049 12564.48 31.70 55266.15 88888.00 2008-02-18 01:54:49.625 049 12564.42 31.70 55266.15 88888.00 2008-02-18 01:54:49.750 049 12564.42 31.68 55266.15 88888.00 2008-02-18 01:54:49.875 049 12564.48 31.75 55266.20 88888.00 2008-02-18 01:54:50.000 049 12564.48 31.73 55266.20 88888.00 2008-02-18 01:54:50.125 049 12564.42 31.73 55266.22 88888.00 2008-02-18 01:54:50.250 049 12564.30 31.73 55266.18 88888.00 2008-02-18 01:54:50.375 049 12564.38 31.75 55266.18 88888.00 2008-02-18 01:54:50.500 049 12564.48 31.73 55266.15 88888.00 2008-02-18 01:54:50.625 049 12564.50 31.70 55266.18 88888.00 2008-02-18 01:54:50.750 049 12564.52 31.73 55266.20 88888.00 2008-02-18 01:54:50.875 049 12564.45 31.73 55266.18 88888.00 2008-02-18 01:54:51.000 049 12564.42 31.77 55266.15 88888.00 2008-02-18 01:54:51.125 049 12564.42 31.77 55266.18 88888.00 2008-02-18 01:54:51.250 049 12564.42 31.77 55266.18 88888.00 2008-02-18 01:54:51.375 049 12564.50 31.75 55266.15 88888.00 2008-02-18 01:54:51.500 049 12564.42 31.75 55266.15 88888.00 2008-02-18 01:54:51.625 049 12564.45 31.73 55266.15 88888.00 2008-02-18 01:54:51.750 049 12564.45 31.77 55266.18 88888.00 2008-02-18 01:54:51.875 049 12564.50 31.77 55266.18 88888.00 2008-02-18 01:54:52.000 049 12564.55 31.82 55266.18 88888.00 2008-02-18 01:54:52.125 049 12564.52 31.80 55266.20 88888.00 2008-02-18 01:54:52.250 049 12564.45 31.77 55266.15 88888.00 2008-02-18 01:54:52.375 049 12564.52 31.85 55266.15 88888.00 2008-02-18 01:54:52.500 049 12564.52 31.90 55266.18 88888.00 2008-02-18 01:54:52.625 049 12564.52 31.85 55266.12 88888.00 2008-02-18 01:54:52.750 049 12564.52 31.80 55266.15 88888.00 2008-02-18 01:54:52.875 049 12564.55 31.80 55266.15 88888.00 2008-02-18 01:54:53.000 049 12564.52 31.80 55266.15 88888.00 2008-02-18 01:54:53.125 049 12564.55 31.82 55266.12 88888.00 2008-02-18 01:54:53.250 049 12564.52 31.77 55266.12 88888.00 2008-02-18 01:54:53.375 049 12564.52 31.80 55266.12 88888.00 2008-02-18 01:54:53.500 049 12564.58 31.85 55266.18 88888.00 2008-02-18 01:54:53.625 049 12564.52 31.85 55266.18 88888.00 2008-02-18 01:54:53.750 049 12564.50 31.82 55266.18 88888.00 2008-02-18 01:54:53.875 049 12564.45 31.85 55266.18 88888.00 2008-02-18 01:54:54.000 049 12564.42 31.85 55266.18 88888.00 2008-02-18 01:54:54.125 049 12564.48 31.80 55266.15 88888.00 2008-02-18 01:54:54.250 049 12564.48 31.77 55266.18 88888.00 2008-02-18 01:54:54.375 049 12564.52 31.82 55266.20 88888.00 2008-02-18 01:54:54.500 049 12564.50 31.80 55266.18 88888.00 2008-02-18 01:54:54.625 049 12564.45 31.77 55266.15 88888.00 2008-02-18 01:54:54.750 049 12564.45 31.77 55266.15 88888.00 2008-02-18 01:54:54.875 049 12564.52 31.85 55266.15 88888.00 2008-02-18 01:54:55.000 049 12564.58 31.93 55266.18 88888.00 2008-02-18 01:54:55.125 049 12564.55 31.90 55266.18 88888.00 2008-02-18 01:54:55.250 049 12564.48 31.82 55266.15 88888.00 2008-02-18 01:54:55.375 049 12564.45 31.88 55266.18 88888.00 2008-02-18 01:54:55.500 049 12564.52 31.90 55266.15 88888.00 2008-02-18 01:54:55.625 049 12564.58 31.90 55266.18 88888.00 2008-02-18 01:54:55.750 049 12564.60 31.85 55266.18 88888.00 2008-02-18 01:54:55.875 049 12564.60 31.82 55266.18 88888.00 2008-02-18 01:54:56.000 049 12564.62 31.88 55266.15 88888.00 2008-02-18 01:54:56.125 049 12564.62 31.90 55266.15 88888.00 2008-02-18 01:54:56.250 049 12564.65 31.90 55266.15 88888.00 2008-02-18 01:54:56.375 049 12564.65 31.85 55266.15 88888.00 2008-02-18 01:54:56.500 049 12564.58 31.90 55266.12 88888.00 2008-02-18 01:54:56.625 049 12564.58 31.93 55266.15 88888.00 2008-02-18 01:54:56.750 049 12564.65 31.95 55266.18 88888.00 2008-02-18 01:54:56.875 049 12564.75 31.98 55266.20 88888.00 2008-02-18 01:54:57.000 049 12564.80 31.95 55266.15 88888.00 2008-02-18 01:54:57.125 049 12564.80 31.88 55266.12 88888.00 2008-02-18 01:54:57.250 049 12564.70 31.82 55266.12 88888.00 2008-02-18 01:54:57.375 049 12564.67 31.85 55266.18 88888.00 2008-02-18 01:54:57.500 049 12564.67 31.88 55266.15 88888.00 2008-02-18 01:54:57.625 049 12564.70 31.95 55266.15 88888.00 2008-02-18 01:54:57.750 049 12564.75 31.93 55266.15 88888.00 2008-02-18 01:54:57.875 049 12564.73 31.88 55266.18 88888.00 2008-02-18 01:54:58.000 049 12564.67 31.88 55266.15 88888.00 2008-02-18 01:54:58.125 049 12564.62 31.93 55266.18 88888.00 2008-02-18 01:54:58.250 049 12564.62 31.95 55266.18 88888.00 2008-02-18 01:54:58.375 049 12564.75 31.95 55266.12 88888.00 2008-02-18 01:54:58.500 049 12564.77 31.95 55266.12 88888.00 2008-02-18 01:54:58.625 049 12564.75 31.95 55266.18 88888.00 2008-02-18 01:54:58.750 049 12564.70 31.93 55266.18 88888.00 2008-02-18 01:54:58.875 049 12564.65 31.88 55266.18 88888.00 2008-02-18 01:54:59.000 049 12564.67 31.93 55266.18 88888.00 2008-02-18 01:54:59.125 049 12564.75 31.98 55266.20 88888.00 2008-02-18 01:54:59.250 049 12564.75 31.93 55266.20 88888.00 2008-02-18 01:54:59.375 049 12564.73 31.93 55266.18 88888.00 2008-02-18 01:54:59.500 049 12564.75 31.90 55266.18 88888.00 2008-02-18 01:54:59.625 049 12564.77 31.85 55266.18 88888.00 2008-02-18 01:54:59.750 049 12564.83 31.85 55266.18 88888.00 2008-02-18 01:54:59.875 049 12564.80 31.90 55266.20 88888.00 2008-02-18 01:55:00.000 049 12564.88 31.90 55266.18 88888.00 2008-02-18 01:55:00.125 049 12564.88 31.93 55266.20 88888.00 2008-02-18 01:55:00.250 049 12564.88 31.95 55266.22 88888.00 2008-02-18 01:55:00.375 049 12564.88 31.90 55266.20 88888.00 2008-02-18 01:55:00.500 049 12564.83 31.80 55266.18 88888.00 2008-02-18 01:55:00.625 049 12564.77 31.82 55266.18 88888.00 2008-02-18 01:55:00.750 049 12564.85 31.93 55266.22 88888.00 2008-02-18 01:55:00.875 049 12564.90 32.00 55266.25 88888.00 2008-02-18 01:55:01.000 049 12564.83 31.90 55266.20 88888.00 2008-02-18 01:55:01.125 049 12564.85 31.88 55266.18 88888.00 2008-02-18 01:55:01.250 049 12564.83 31.93 55266.18 88888.00 2008-02-18 01:55:01.375 049 12564.90 31.90 55266.18 88888.00 2008-02-18 01:55:01.500 049 12564.88 31.88 55266.18 88888.00 2008-02-18 01:55:01.625 049 12564.80 31.85 55266.22 88888.00 2008-02-18 01:55:01.750 049 12564.77 31.90 55266.22 88888.00 2008-02-18 01:55:01.875 049 12564.75 31.88 55266.20 88888.00 2008-02-18 01:55:02.000 049 12564.73 31.82 55266.18 88888.00 2008-02-18 01:55:02.125 049 12564.75 31.80 55266.18 88888.00 2008-02-18 01:55:02.250 049 12564.83 31.88 55266.22 88888.00 2008-02-18 01:55:02.375 049 12564.85 31.93 55266.25 88888.00 2008-02-18 01:55:02.500 049 12564.83 31.90 55266.22 88888.00 2008-02-18 01:55:02.625 049 12564.83 31.85 55266.20 88888.00 2008-02-18 01:55:02.750 049 12564.75 31.85 55266.20 88888.00 2008-02-18 01:55:02.875 049 12564.80 31.90 55266.20 88888.00 2008-02-18 01:55:03.000 049 12564.85 31.88 55266.20 88888.00 2008-02-18 01:55:03.125 049 12564.85 31.82 55266.20 88888.00 2008-02-18 01:55:03.250 049 12564.70 31.70 55266.18 88888.00 2008-02-18 01:55:03.375 049 12564.80 31.80 55266.20 88888.00 2008-02-18 01:55:03.500 049 12564.88 31.85 55266.25 88888.00 2008-02-18 01:55:03.625 049 12564.95 31.90 55266.28 88888.00 2008-02-18 01:55:03.750 049 12564.90 31.85 55266.25 88888.00 2008-02-18 01:55:03.875 049 12564.83 31.73 55266.20 88888.00 2008-02-18 01:55:04.000 049 12564.83 31.70 55266.18 88888.00 2008-02-18 01:55:04.125 049 12564.88 31.70 55266.25 88888.00 2008-02-18 01:55:04.250 049 12564.85 31.75 55266.25 88888.00 2008-02-18 01:55:04.375 049 12564.90 31.77 55266.22 88888.00 2008-02-18 01:55:04.500 049 12564.92 31.80 55266.22 88888.00 2008-02-18 01:55:04.625 049 12564.98 31.80 55266.22 88888.00 2008-02-18 01:55:04.750 049 12564.98 31.80 55266.22 88888.00 2008-02-18 01:55:04.875 049 12564.90 31.73 55266.20 88888.00 2008-02-18 01:55:05.000 049 12564.90 31.65 55266.18 88888.00 2008-02-18 01:55:05.125 049 12564.92 31.75 55266.18 88888.00 2008-02-18 01:55:05.250 049 12564.88 31.73 55266.18 88888.00 2008-02-18 01:55:05.375 049 12564.90 31.75 55266.20 88888.00 2008-02-18 01:55:05.500 049 12564.85 31.73 55266.18 88888.00 2008-02-18 01:55:05.625 049 12564.85 31.75 55266.18 88888.00 2008-02-18 01:55:05.750 049 12564.90 31.77 55266.20 88888.00 2008-02-18 01:55:05.875 049 12564.90 31.73 55266.20 88888.00 2008-02-18 01:55:06.000 049 12564.88 31.68 55266.15 88888.00 2008-02-18 01:55:06.125 049 12564.88 31.73 55266.18 88888.00 2008-02-18 01:55:06.250 049 12564.85 31.73 55266.18 88888.00 2008-02-18 01:55:06.375 049 12564.98 31.73 55266.20 88888.00 2008-02-18 01:55:06.500 049 12565.00 31.70 55266.20 88888.00 2008-02-18 01:55:06.625 049 12564.90 31.65 55266.18 88888.00 2008-02-18 01:55:06.750 049 12564.90 31.65 55266.18 88888.00 2008-02-18 01:55:06.875 049 12564.95 31.65 55266.15 88888.00 2008-02-18 01:55:07.000 049 12564.92 31.62 55266.18 88888.00 2008-02-18 01:55:07.125 049 12564.92 31.65 55266.20 88888.00 2008-02-18 01:55:07.250 049 12564.92 31.65 55266.22 88888.00 2008-02-18 01:55:07.375 049 12564.98 31.65 55266.20 88888.00 2008-02-18 01:55:07.500 049 12564.95 31.68 55266.22 88888.00 2008-02-18 01:55:07.625 049 12564.92 31.73 55266.22 88888.00 2008-02-18 01:55:07.750 049 12564.95 31.68 55266.20 88888.00 2008-02-18 01:55:07.875 049 12564.90 31.65 55266.20 88888.00 2008-02-18 01:55:08.000 049 12564.88 31.57 55266.18 88888.00 2008-02-18 01:55:08.125 049 12564.95 31.57 55266.22 88888.00 2008-02-18 01:55:08.250 049 12564.95 31.60 55266.22 88888.00 2008-02-18 01:55:08.375 049 12565.00 31.65 55266.22 88888.00 2008-02-18 01:55:08.500 049 12564.88 31.65 55266.20 88888.00 2008-02-18 01:55:08.625 049 12564.85 31.62 55266.22 88888.00 2008-02-18 01:55:08.750 049 12564.92 31.68 55266.22 88888.00 2008-02-18 01:55:08.875 049 12564.92 31.62 55266.20 88888.00 2008-02-18 01:55:09.000 049 12564.92 31.57 55266.18 88888.00 2008-02-18 01:55:09.125 049 12565.00 31.60 55266.18 88888.00 2008-02-18 01:55:09.250 049 12564.98 31.60 55266.20 88888.00 2008-02-18 01:55:09.375 049 12565.10 31.65 55266.22 88888.00 2008-02-18 01:55:09.500 049 12565.12 31.65 55266.20 88888.00 2008-02-18 01:55:09.625 049 12565.05 31.57 55266.20 88888.00 2008-02-18 01:55:09.750 049 12565.00 31.57 55266.20 88888.00 2008-02-18 01:55:09.875 049 12564.98 31.57 55266.22 88888.00 2008-02-18 01:55:10.000 049 12564.95 31.52 55266.18 88888.00 2008-02-18 01:55:10.125 049 12564.95 31.52 55266.18 88888.00 2008-02-18 01:55:10.250 049 12565.02 31.57 55266.22 88888.00 2008-02-18 01:55:10.375 049 12565.08 31.62 55266.25 88888.00 2008-02-18 01:55:10.500 049 12565.12 31.62 55266.25 88888.00 2008-02-18 01:55:10.625 049 12565.15 31.55 55266.20 88888.00 2008-02-18 01:55:10.750 049 12565.15 31.62 55266.20 88888.00 2008-02-18 01:55:10.875 049 12565.10 31.62 55266.25 88888.00 2008-02-18 01:55:11.000 049 12565.10 31.62 55266.22 88888.00 2008-02-18 01:55:11.125 049 12565.08 31.60 55266.20 88888.00 2008-02-18 01:55:11.250 049 12565.05 31.57 55266.20 88888.00 2008-02-18 01:55:11.375 049 12565.08 31.57 55266.20 88888.00 2008-02-18 01:55:11.500 049 12565.08 31.57 55266.20 88888.00 2008-02-18 01:55:11.625 049 12565.05 31.57 55266.20 88888.00 2008-02-18 01:55:11.750 049 12565.05 31.57 55266.22 88888.00 2008-02-18 01:55:11.875 049 12565.05 31.57 55266.22 88888.00 2008-02-18 01:55:12.000 049 12565.05 31.57 55266.20 88888.00 2008-02-18 01:55:12.125 049 12565.05 31.57 55266.22 88888.00 2008-02-18 01:55:12.250 049 12565.15 31.65 55266.25 88888.00 2008-02-18 01:55:12.375 049 12565.17 31.62 55266.25 88888.00 2008-02-18 01:55:12.500 049 12565.08 31.55 55266.25 88888.00 2008-02-18 01:55:12.625 049 12565.05 31.55 55266.25 88888.00 2008-02-18 01:55:12.750 049 12565.08 31.50 55266.22 88888.00 2008-02-18 01:55:12.875 049 12565.00 31.48 55266.20 88888.00 2008-02-18 01:55:13.000 049 12565.08 31.52 55266.22 88888.00 2008-02-18 01:55:13.125 049 12565.00 31.48 55266.22 88888.00 2008-02-18 01:55:13.250 049 12565.02 31.50 55266.25 88888.00 2008-02-18 01:55:13.375 049 12565.15 31.55 55266.25 88888.00 2008-02-18 01:55:13.500 049 12565.15 31.50 55266.25 88888.00 2008-02-18 01:55:13.625 049 12565.08 31.57 55266.22 88888.00 2008-02-18 01:55:13.750 049 12565.05 31.60 55266.28 88888.00 2008-02-18 01:55:13.875 049 12565.08 31.60 55266.22 88888.00 2008-02-18 01:55:14.000 049 12565.12 31.52 55266.22 88888.00 2008-02-18 01:55:14.125 049 12565.20 31.52 55266.25 88888.00 2008-02-18 01:55:14.250 049 12565.15 31.52 55266.28 88888.00 2008-02-18 01:55:14.375 049 12565.12 31.60 55266.25 88888.00 2008-02-18 01:55:14.500 049 12565.15 31.60 55266.22 88888.00 2008-02-18 01:55:14.625 049 12565.23 31.57 55266.22 88888.00 2008-02-18 01:55:14.750 049 12565.17 31.50 55266.22 88888.00 2008-02-18 01:55:14.875 049 12565.12 31.48 55266.22 88888.00 2008-02-18 01:55:15.000 049 12565.15 31.48 55266.22 88888.00 2008-02-18 01:55:15.125 049 12565.20 31.50 55266.25 88888.00 2008-02-18 01:55:15.250 049 12565.15 31.52 55266.25 88888.00 2008-02-18 01:55:15.375 049 12565.17 31.52 55266.22 88888.00 2008-02-18 01:55:15.500 049 12565.20 31.55 55266.22 88888.00 2008-02-18 01:55:15.625 049 12565.25 31.57 55266.28 88888.00 2008-02-18 01:55:15.750 049 12565.23 31.57 55266.25 88888.00 2008-02-18 01:55:15.875 049 12565.20 31.60 55266.25 88888.00 2008-02-18 01:55:16.000 049 12565.30 31.57 55266.22 88888.00 2008-02-18 01:55:16.125 049 12565.33 31.60 55266.30 88888.00 2008-02-18 01:55:16.250 049 12565.25 31.55 55266.25 88888.00 2008-02-18 01:55:16.375 049 12565.17 31.48 55266.22 88888.00 2008-02-18 01:55:16.500 049 12565.15 31.52 55266.22 88888.00 2008-02-18 01:55:16.625 049 12565.12 31.52 55266.22 88888.00 2008-02-18 01:55:16.750 049 12565.10 31.45 55266.22 88888.00 2008-02-18 01:55:16.875 049 12565.17 31.50 55266.22 88888.00 2008-02-18 01:55:17.000 049 12565.23 31.52 55266.22 88888.00 2008-02-18 01:55:17.125 049 12565.17 31.48 55266.20 88888.00 2008-02-18 01:55:17.250 049 12565.20 31.52 55266.22 88888.00 2008-02-18 01:55:17.375 049 12565.27 31.50 55266.25 88888.00 2008-02-18 01:55:17.500 049 12565.17 31.55 55266.28 88888.00 2008-02-18 01:55:17.625 049 12565.15 31.52 55266.25 88888.00 2008-02-18 01:55:17.750 049 12565.12 31.52 55266.25 88888.00 2008-02-18 01:55:17.875 049 12565.17 31.55 55266.25 88888.00 2008-02-18 01:55:18.000 049 12565.20 31.50 55266.22 88888.00 2008-02-18 01:55:18.125 049 12565.23 31.50 55266.22 88888.00 2008-02-18 01:55:18.250 049 12565.20 31.45 55266.22 88888.00 2008-02-18 01:55:18.375 049 12565.23 31.52 55266.25 88888.00 2008-02-18 01:55:18.500 049 12565.27 31.52 55266.22 88888.00 2008-02-18 01:55:18.625 049 12565.40 31.57 55266.22 88888.00 2008-02-18 01:55:18.750 049 12565.42 31.60 55266.30 88888.00 2008-02-18 01:55:18.875 049 12565.42 31.62 55266.28 88888.00 2008-02-18 01:55:19.000 049 12565.33 31.57 55266.28 88888.00 2008-02-18 01:55:19.125 049 12565.27 31.52 55266.25 88888.00 2008-02-18 01:55:19.250 049 12565.23 31.52 55266.30 88888.00 2008-02-18 01:55:19.375 049 12565.27 31.55 55266.25 88888.00 2008-02-18 01:55:19.500 049 12565.25 31.50 55266.25 88888.00 2008-02-18 01:55:19.625 049 12565.25 31.55 55266.28 88888.00 2008-02-18 01:55:19.750 049 12565.27 31.55 55266.28 88888.00 2008-02-18 01:55:19.875 049 12565.27 31.52 55266.28 88888.00 2008-02-18 01:55:20.000 049 12565.23 31.43 55266.22 88888.00 2008-02-18 01:55:20.125 049 12565.20 31.43 55266.22 88888.00 2008-02-18 01:55:20.250 049 12565.30 31.52 55266.30 88888.00 2008-02-18 01:55:20.375 049 12565.42 31.55 55266.32 88888.00 2008-02-18 01:55:20.500 049 12565.35 31.60 55266.28 88888.00 2008-02-18 01:55:20.625 049 12565.33 31.62 55266.30 88888.00 2008-02-18 01:55:20.750 049 12565.27 31.52 55266.28 88888.00 2008-02-18 01:55:20.875 049 12565.35 31.52 55266.32 88888.00 2008-02-18 01:55:21.000 049 12565.50 31.60 55266.30 88888.00 2008-02-18 01:55:21.125 049 12565.45 31.60 55266.32 88888.00 2008-02-18 01:55:21.250 049 12565.35 31.57 55266.30 88888.00 2008-02-18 01:55:21.375 049 12565.38 31.57 55266.28 88888.00 2008-02-18 01:55:21.500 049 12565.38 31.60 55266.25 88888.00 2008-02-18 01:55:21.625 049 12565.38 31.60 55266.28 88888.00 2008-02-18 01:55:21.750 049 12565.35 31.62 55266.28 88888.00 2008-02-18 01:55:21.875 049 12565.33 31.55 55266.28 88888.00 2008-02-18 01:55:22.000 049 12565.33 31.57 55266.28 88888.00 2008-02-18 01:55:22.125 049 12565.35 31.55 55266.25 88888.00 2008-02-18 01:55:22.250 049 12565.33 31.55 55266.25 88888.00 2008-02-18 01:55:22.375 049 12565.33 31.57 55266.25 88888.00 2008-02-18 01:55:22.500 049 12565.30 31.57 55266.22 88888.00 2008-02-18 01:55:22.625 049 12565.35 31.57 55266.25 88888.00 2008-02-18 01:55:22.750 049 12565.40 31.60 55266.28 88888.00 2008-02-18 01:55:22.875 049 12565.50 31.62 55266.28 88888.00 2008-02-18 01:55:23.000 049 12565.45 31.60 55266.25 88888.00 2008-02-18 01:55:23.125 049 12565.38 31.60 55266.22 88888.00 2008-02-18 01:55:23.250 049 12565.35 31.57 55266.25 88888.00 2008-02-18 01:55:23.375 049 12565.45 31.65 55266.30 88888.00 2008-02-18 01:55:23.500 049 12565.45 31.68 55266.30 88888.00 2008-02-18 01:55:23.625 049 12565.40 31.60 55266.30 88888.00 2008-02-18 01:55:23.750 049 12565.40 31.62 55266.30 88888.00 2008-02-18 01:55:23.875 049 12565.48 31.62 55266.25 88888.00 2008-02-18 01:55:24.000 049 12565.45 31.60 55266.25 88888.00 2008-02-18 01:55:24.125 049 12565.42 31.65 55266.30 88888.00 2008-02-18 01:55:24.250 049 12565.42 31.65 55266.30 88888.00 2008-02-18 01:55:24.375 049 12565.48 31.60 55266.30 88888.00 2008-02-18 01:55:24.500 049 12565.42 31.57 55266.30 88888.00 2008-02-18 01:55:24.625 049 12565.38 31.55 55266.28 88888.00 2008-02-18 01:55:24.750 049 12565.38 31.60 55266.28 88888.00 2008-02-18 01:55:24.875 049 12565.35 31.65 55266.30 88888.00 2008-02-18 01:55:25.000 049 12565.38 31.62 55266.28 88888.00 2008-02-18 01:55:25.125 049 12565.38 31.65 55266.30 88888.00 2008-02-18 01:55:25.250 049 12565.35 31.68 55266.32 88888.00 2008-02-18 01:55:25.375 049 12565.38 31.62 55266.30 88888.00 2008-02-18 01:55:25.500 049 12565.40 31.62 55266.28 88888.00 2008-02-18 01:55:25.625 049 12565.40 31.65 55266.30 88888.00 2008-02-18 01:55:25.750 049 12565.42 31.62 55266.30 88888.00 2008-02-18 01:55:25.875 049 12565.40 31.62 55266.28 88888.00 2008-02-18 01:55:26.000 049 12565.38 31.55 55266.28 88888.00 2008-02-18 01:55:26.125 049 12565.42 31.60 55266.30 88888.00 2008-02-18 01:55:26.250 049 12565.40 31.60 55266.28 88888.00 2008-02-18 01:55:26.375 049 12565.38 31.62 55266.28 88888.00 2008-02-18 01:55:26.500 049 12565.38 31.60 55266.28 88888.00 2008-02-18 01:55:26.625 049 12565.48 31.62 55266.30 88888.00 2008-02-18 01:55:26.750 049 12565.50 31.68 55266.28 88888.00 2008-02-18 01:55:26.875 049 12565.50 31.70 55266.30 88888.00 2008-02-18 01:55:27.000 049 12565.45 31.68 55266.30 88888.00 2008-02-18 01:55:27.125 049 12565.48 31.68 55266.32 88888.00 2008-02-18 01:55:27.250 049 12565.42 31.70 55266.30 88888.00 2008-02-18 01:55:27.375 049 12565.50 31.77 55266.32 88888.00 2008-02-18 01:55:27.500 049 12565.48 31.68 55266.30 88888.00 2008-02-18 01:55:27.625 049 12565.50 31.60 55266.30 88888.00 2008-02-18 01:55:27.750 049 12565.55 31.65 55266.30 88888.00 2008-02-18 01:55:27.875 049 12565.55 31.73 55266.32 88888.00 2008-02-18 01:55:28.000 049 12565.55 31.70 55266.30 88888.00 2008-02-18 01:55:28.125 049 12565.52 31.73 55266.30 88888.00 2008-02-18 01:55:28.250 049 12565.48 31.65 55266.25 88888.00 2008-02-18 01:55:28.375 049 12565.38 31.60 55266.28 88888.00 2008-02-18 01:55:28.500 049 12565.35 31.65 55266.30 88888.00 2008-02-18 01:55:28.625 049 12565.45 31.75 55266.35 88888.00 2008-02-18 01:55:28.750 049 12565.52 31.77 55266.35 88888.00 2008-02-18 01:55:28.875 049 12565.48 31.73 55266.32 88888.00 2008-02-18 01:55:29.000 049 12565.40 31.65 55266.30 88888.00 2008-02-18 01:55:29.125 049 12565.38 31.70 55266.32 88888.00 2008-02-18 01:55:29.250 049 12565.40 31.77 55266.35 88888.00 2008-02-18 01:55:29.375 049 12565.45 31.77 55266.35 88888.00 2008-02-18 01:55:29.500 049 12565.45 31.70 55266.32 88888.00 2008-02-18 01:55:29.625 049 12565.38 31.75 55266.35 88888.00 2008-02-18 01:55:29.750 049 12565.40 31.75 55266.30 88888.00 2008-02-18 01:55:29.875 049 12565.48 31.75 55266.32 88888.00 2008-02-18 01:55:30.000 049 12565.48 31.70 55266.32 88888.00 2008-02-18 01:55:30.125 049 12565.52 31.77 55266.32 88888.00 2008-02-18 01:55:30.250 049 12565.52 31.75 55266.35 88888.00 2008-02-18 01:55:30.375 049 12565.48 31.75 55266.32 88888.00 2008-02-18 01:55:30.500 049 12565.50 31.77 55266.35 88888.00 2008-02-18 01:55:30.625 049 12565.58 31.80 55266.35 88888.00 2008-02-18 01:55:30.750 049 12565.58 31.77 55266.35 88888.00 2008-02-18 01:55:30.875 049 12565.55 31.80 55266.35 88888.00 2008-02-18 01:55:31.000 049 12565.50 31.77 55266.32 88888.00 2008-02-18 01:55:31.125 049 12565.55 31.82 55266.35 88888.00 2008-02-18 01:55:31.250 049 12565.60 31.88 55266.35 88888.00 2008-02-18 01:55:31.375 049 12565.58 31.82 55266.32 88888.00 2008-02-18 01:55:31.500 049 12565.55 31.80 55266.35 88888.00 2008-02-18 01:55:31.625 049 12565.50 31.77 55266.32 88888.00 2008-02-18 01:55:31.750 049 12565.48 31.85 55266.35 88888.00 2008-02-18 01:55:31.875 049 12565.52 31.88 55266.32 88888.00 2008-02-18 01:55:32.000 049 12565.48 31.80 55266.30 88888.00 2008-02-18 01:55:32.125 049 12565.40 31.73 55266.32 88888.00 2008-02-18 01:55:32.250 049 12565.40 31.70 55266.35 88888.00 2008-02-18 01:55:32.375 049 12565.48 31.75 55266.35 88888.00 2008-02-18 01:55:32.500 049 12565.48 31.82 55266.35 88888.00 2008-02-18 01:55:32.625 049 12565.42 31.82 55266.32 88888.00 2008-02-18 01:55:32.750 049 12565.42 31.80 55266.35 88888.00 2008-02-18 01:55:32.875 049 12565.45 31.77 55266.32 88888.00 2008-02-18 01:55:33.000 049 12565.50 31.88 55266.32 88888.00 2008-02-18 01:55:33.125 049 12565.55 31.88 55266.32 88888.00 2008-02-18 01:55:33.250 049 12565.48 31.80 55266.30 88888.00 2008-02-18 01:55:33.375 049 12565.48 31.75 55266.30 88888.00 2008-02-18 01:55:33.500 049 12565.50 31.80 55266.32 88888.00 2008-02-18 01:55:33.625 049 12565.55 31.90 55266.30 88888.00 2008-02-18 01:55:33.750 049 12565.55 31.88 55266.30 88888.00 2008-02-18 01:55:33.875 049 12565.55 31.88 55266.32 88888.00 2008-02-18 01:55:34.000 049 12565.58 31.95 55266.32 88888.00 2008-02-18 01:55:34.125 049 12565.58 31.95 55266.30 88888.00 2008-02-18 01:55:34.250 049 12565.58 31.90 55266.32 88888.00 2008-02-18 01:55:34.375 049 12565.55 31.88 55266.30 88888.00 2008-02-18 01:55:34.500 049 12565.55 31.90 55266.30 88888.00 2008-02-18 01:55:34.625 049 12565.52 31.93 55266.32 88888.00 2008-02-18 01:55:34.750 049 12565.55 31.95 55266.32 88888.00 2008-02-18 01:55:34.875 049 12565.55 31.95 55266.32 88888.00 2008-02-18 01:55:35.000 049 12565.55 31.98 55266.32 88888.00 2008-02-18 01:55:35.125 049 12565.52 31.98 55266.35 88888.00 2008-02-18 01:55:35.250 049 12565.58 31.95 55266.35 88888.00 2008-02-18 01:55:35.375 049 12565.62 31.98 55266.32 88888.00 2008-02-18 01:55:35.500 049 12565.58 31.98 55266.35 88888.00 2008-02-18 01:55:35.625 049 12565.50 32.00 55266.32 88888.00 2008-02-18 01:55:35.750 049 12565.50 32.02 55266.38 88888.00 2008-02-18 01:55:35.875 049 12565.48 32.05 55266.38 88888.00 2008-02-18 01:55:36.000 049 12565.52 32.02 55266.35 88888.00 2008-02-18 01:55:36.125 049 12565.58 32.00 55266.38 88888.00 2008-02-18 01:55:36.250 049 12565.52 31.95 55266.35 88888.00 2008-02-18 01:55:36.375 049 12565.50 32.00 55266.38 88888.00 2008-02-18 01:55:36.500 049 12565.50 32.00 55266.40 88888.00 2008-02-18 01:55:36.625 049 12565.50 32.00 55266.38 88888.00 2008-02-18 01:55:36.750 049 12565.50 32.02 55266.38 88888.00 2008-02-18 01:55:36.875 049 12565.42 32.02 55266.38 88888.00 2008-02-18 01:55:37.000 049 12565.45 32.00 55266.38 88888.00 2008-02-18 01:55:37.125 049 12565.52 32.05 55266.43 88888.00 2008-02-18 01:55:37.250 049 12565.50 32.10 55266.45 88888.00 2008-02-18 01:55:37.375 049 12565.48 32.08 55266.40 88888.00 2008-02-18 01:55:37.500 049 12565.42 32.00 55266.35 88888.00 2008-02-18 01:55:37.625 049 12565.38 32.05 55266.35 88888.00 2008-02-18 01:55:37.750 049 12565.35 32.05 55266.38 88888.00 2008-02-18 01:55:37.875 049 12565.42 32.05 55266.40 88888.00 2008-02-18 01:55:38.000 049 12565.48 32.08 55266.38 88888.00 2008-02-18 01:55:38.125 049 12565.50 32.05 55266.38 88888.00 2008-02-18 01:55:38.250 049 12565.50 32.10 55266.40 88888.00 2008-02-18 01:55:38.375 049 12565.55 32.10 55266.40 88888.00 2008-02-18 01:55:38.500 049 12565.50 32.10 55266.40 88888.00 2008-02-18 01:55:38.625 049 12565.38 32.10 55266.38 88888.00 2008-02-18 01:55:38.750 049 12565.42 32.10 55266.35 88888.00 2008-02-18 01:55:38.875 049 12565.45 32.05 55266.38 88888.00 2008-02-18 01:55:39.000 049 12565.50 32.12 55266.38 88888.00 2008-02-18 01:55:39.125 049 12565.52 32.15 55266.38 88888.00 2008-02-18 01:55:39.250 049 12565.45 32.12 55266.40 88888.00 2008-02-18 01:55:39.375 049 12565.50 32.12 55266.40 88888.00 2008-02-18 01:55:39.500 049 12565.55 32.10 55266.40 88888.00 2008-02-18 01:55:39.625 049 12565.55 32.08 55266.38 88888.00 2008-02-18 01:55:39.750 049 12565.58 32.12 55266.40 88888.00 2008-02-18 01:55:39.875 049 12565.52 32.15 55266.38 88888.00 2008-02-18 01:55:40.000 049 12565.48 32.08 55266.35 88888.00 2008-02-18 01:55:40.125 049 12565.48 32.08 55266.40 88888.00 2008-02-18 01:55:40.250 049 12565.45 32.12 55266.43 88888.00 2008-02-18 01:55:40.375 049 12565.50 32.15 55266.43 88888.00 2008-02-18 01:55:40.500 049 12565.48 32.08 55266.38 88888.00 2008-02-18 01:55:40.625 049 12565.52 32.05 55266.40 88888.00 2008-02-18 01:55:40.750 049 12565.55 32.10 55266.40 88888.00 2008-02-18 01:55:40.875 049 12565.55 32.12 55266.40 88888.00 2008-02-18 01:55:41.000 049 12565.58 32.10 55266.40 88888.00 2008-02-18 01:55:41.125 049 12565.52 32.10 55266.43 88888.00 2008-02-18 01:55:41.250 049 12565.50 32.15 55266.45 88888.00 2008-02-18 01:55:41.375 049 12565.60 32.15 55266.43 88888.00 2008-02-18 01:55:41.500 049 12565.58 32.10 55266.38 88888.00 2008-02-18 01:55:41.625 049 12565.60 32.10 55266.38 88888.00 2008-02-18 01:55:41.750 049 12565.58 32.15 55266.40 88888.00 2008-02-18 01:55:41.875 049 12565.55 32.15 55266.40 88888.00 2008-02-18 01:55:42.000 049 12565.55 32.17 55266.43 88888.00 2008-02-18 01:55:42.125 049 12565.48 32.17 55266.38 88888.00 2008-02-18 01:55:42.250 049 12565.48 32.15 55266.40 88888.00 2008-02-18 01:55:42.375 049 12565.62 32.17 55266.40 88888.00 2008-02-18 01:55:42.500 049 12565.60 32.15 55266.38 88888.00 2008-02-18 01:55:42.625 049 12565.52 32.15 55266.38 88888.00 2008-02-18 01:55:42.750 049 12565.50 32.12 55266.35 88888.00 2008-02-18 01:55:42.875 049 12565.52 32.12 55266.38 88888.00 2008-02-18 01:55:43.000 049 12565.52 32.12 55266.35 88888.00 2008-02-18 01:55:43.125 049 12565.48 32.15 55266.38 88888.00 2008-02-18 01:55:43.250 049 12565.50 32.23 55266.40 88888.00 2008-02-18 01:55:43.375 049 12565.58 32.20 55266.40 88888.00 2008-02-18 01:55:43.500 049 12565.60 32.20 55266.40 88888.00 2008-02-18 01:55:43.625 049 12565.65 32.20 55266.40 88888.00 2008-02-18 01:55:43.750 049 12565.60 32.17 55266.38 88888.00 2008-02-18 01:55:43.875 049 12565.55 32.12 55266.38 88888.00 2008-02-18 01:55:44.000 049 12565.48 32.12 55266.35 88888.00 2008-02-18 01:55:44.125 049 12565.55 32.23 55266.40 88888.00 2008-02-18 01:55:44.250 049 12565.60 32.23 55266.40 88888.00 2008-02-18 01:55:44.375 049 12565.60 32.17 55266.38 88888.00 2008-02-18 01:55:44.500 049 12565.58 32.15 55266.38 88888.00 2008-02-18 01:55:44.625 049 12565.62 32.17 55266.40 88888.00 2008-02-18 01:55:44.750 049 12565.60 32.17 55266.38 88888.00 2008-02-18 01:55:44.875 049 12565.52 32.17 55266.35 88888.00 2008-02-18 01:55:45.000 049 12565.52 32.17 55266.35 88888.00 2008-02-18 01:55:45.125 049 12565.65 32.25 55266.43 88888.00 2008-02-18 01:55:45.250 049 12565.65 32.20 55266.43 88888.00 2008-02-18 01:55:45.375 049 12565.62 32.23 55266.40 88888.00 2008-02-18 01:55:45.500 049 12565.60 32.25 55266.40 88888.00 2008-02-18 01:55:45.625 049 12565.58 32.20 55266.40 88888.00 2008-02-18 01:55:45.750 049 12565.60 32.20 55266.43 88888.00 2008-02-18 01:55:45.875 049 12565.67 32.20 55266.43 88888.00 2008-02-18 01:55:46.000 049 12565.65 32.20 55266.40 88888.00 2008-02-18 01:55:46.125 049 12565.65 32.23 55266.40 88888.00 2008-02-18 01:55:46.250 049 12565.60 32.23 55266.43 88888.00 2008-02-18 01:55:46.375 049 12565.62 32.23 55266.40 88888.00 2008-02-18 01:55:46.500 049 12565.58 32.15 55266.40 88888.00 2008-02-18 01:55:46.625 049 12565.58 32.17 55266.38 88888.00 2008-02-18 01:55:46.750 049 12565.60 32.25 55266.40 88888.00 2008-02-18 01:55:46.875 049 12565.60 32.27 55266.38 88888.00 2008-02-18 01:55:47.000 049 12565.55 32.23 55266.38 88888.00 2008-02-18 01:55:47.125 049 12565.55 32.17 55266.38 88888.00 2008-02-18 01:55:47.250 049 12565.58 32.20 55266.40 88888.00 2008-02-18 01:55:47.375 049 12565.62 32.23 55266.38 88888.00 2008-02-18 01:55:47.500 049 12565.60 32.20 55266.38 88888.00 2008-02-18 01:55:47.625 049 12565.60 32.17 55266.40 88888.00 2008-02-18 01:55:47.750 049 12565.60 32.17 55266.40 88888.00 2008-02-18 01:55:47.875 049 12565.58 32.12 55266.38 88888.00 2008-02-18 01:55:48.000 049 12565.58 32.15 55266.38 88888.00 2008-02-18 01:55:48.125 049 12565.62 32.17 55266.40 88888.00 2008-02-18 01:55:48.250 049 12565.65 32.25 55266.40 88888.00 2008-02-18 01:55:48.375 049 12565.65 32.30 55266.43 88888.00 2008-02-18 01:55:48.500 049 12565.62 32.25 55266.40 88888.00 2008-02-18 01:55:48.625 049 12565.62 32.27 55266.43 88888.00 2008-02-18 01:55:48.750 049 12565.60 32.23 55266.40 88888.00 2008-02-18 01:55:48.875 049 12565.65 32.27 55266.40 88888.00 2008-02-18 01:55:49.000 049 12565.73 32.25 55266.38 88888.00 2008-02-18 01:55:49.125 049 12565.67 32.25 55266.38 88888.00 2008-02-18 01:55:49.250 049 12565.67 32.27 55266.45 88888.00 2008-02-18 01:55:49.375 049 12565.77 32.27 55266.45 88888.00 2008-02-18 01:55:49.500 049 12565.77 32.27 55266.45 88888.00 2008-02-18 01:55:49.625 049 12565.75 32.25 55266.43 88888.00 2008-02-18 01:55:49.750 049 12565.73 32.23 55266.40 88888.00 2008-02-18 01:55:49.875 049 12565.65 32.17 55266.40 88888.00 2008-02-18 01:55:50.000 049 12565.67 32.23 55266.40 88888.00 2008-02-18 01:55:50.125 049 12565.65 32.25 55266.43 88888.00 2008-02-18 01:55:50.250 049 12565.65 32.30 55266.45 88888.00 2008-02-18 01:55:50.375 049 12565.67 32.30 55266.45 88888.00 2008-02-18 01:55:50.500 049 12565.73 32.27 55266.47 88888.00 2008-02-18 01:55:50.625 049 12565.75 32.25 55266.47 88888.00 2008-02-18 01:55:50.750 049 12565.73 32.27 55266.45 88888.00 2008-02-18 01:55:50.875 049 12565.73 32.23 55266.43 88888.00 2008-02-18 01:55:51.000 049 12565.73 32.23 55266.43 88888.00 2008-02-18 01:55:51.125 049 12565.70 32.25 55266.45 88888.00 2008-02-18 01:55:51.250 049 12565.62 32.20 55266.47 88888.00 2008-02-18 01:55:51.375 049 12565.75 32.25 55266.47 88888.00 2008-02-18 01:55:51.500 049 12565.77 32.25 55266.45 88888.00 2008-02-18 01:55:51.625 049 12565.77 32.30 55266.47 88888.00 2008-02-18 01:55:51.750 049 12565.75 32.27 55266.43 88888.00 2008-02-18 01:55:51.875 049 12565.73 32.23 55266.43 88888.00 2008-02-18 01:55:52.000 049 12565.70 32.25 55266.45 88888.00 2008-02-18 01:55:52.125 049 12565.73 32.30 55266.45 88888.00 2008-02-18 01:55:52.250 049 12565.67 32.23 55266.45 88888.00 2008-02-18 01:55:52.375 049 12565.73 32.25 55266.45 88888.00 2008-02-18 01:55:52.500 049 12565.75 32.30 55266.47 88888.00 2008-02-18 01:55:52.625 049 12565.80 32.33 55266.47 88888.00 2008-02-18 01:55:52.750 049 12565.90 32.38 55266.50 88888.00 2008-02-18 01:55:52.875 049 12565.90 32.40 55266.47 88888.00 2008-02-18 01:55:53.000 049 12565.88 32.35 55266.45 88888.00 2008-02-18 01:55:53.125 049 12565.83 32.35 55266.50 88888.00 2008-02-18 01:55:53.250 049 12565.77 32.30 55266.47 88888.00 2008-02-18 01:55:53.375 049 12565.80 32.25 55266.47 88888.00 2008-02-18 01:55:53.500 049 12565.83 32.25 55266.47 88888.00 2008-02-18 01:55:53.625 049 12565.80 32.33 55266.45 88888.00 2008-02-18 01:55:53.750 049 12565.80 32.27 55266.45 88888.00 2008-02-18 01:55:53.875 049 12565.80 32.33 55266.47 88888.00 2008-02-18 01:55:54.000 049 12565.80 32.35 55266.45 88888.00 2008-02-18 01:55:54.125 049 12565.83 32.33 55266.45 88888.00 2008-02-18 01:55:54.250 049 12565.73 32.23 55266.43 88888.00 2008-02-18 01:55:54.375 049 12565.75 32.25 55266.47 88888.00 2008-02-18 01:55:54.500 049 12565.80 32.33 55266.47 88888.00 2008-02-18 01:55:54.625 049 12565.80 32.33 55266.47 88888.00 2008-02-18 01:55:54.750 049 12565.77 32.30 55266.43 88888.00 2008-02-18 01:55:54.875 049 12565.83 32.33 55266.47 88888.00 2008-02-18 01:55:55.000 049 12565.77 32.30 55266.45 88888.00 2008-02-18 01:55:55.125 049 12565.77 32.30 55266.45 88888.00 2008-02-18 01:55:55.250 049 12565.73 32.33 55266.45 88888.00 2008-02-18 01:55:55.375 049 12565.88 32.33 55266.45 88888.00 2008-02-18 01:55:55.500 049 12565.88 32.35 55266.43 88888.00 2008-02-18 01:55:55.625 049 12565.83 32.33 55266.40 88888.00 2008-02-18 01:55:55.750 049 12565.80 32.30 55266.40 88888.00 2008-02-18 01:55:55.875 049 12565.75 32.25 55266.43 88888.00 2008-02-18 01:55:56.000 049 12565.73 32.25 55266.40 88888.00 2008-02-18 01:55:56.125 049 12565.77 32.33 55266.45 88888.00 2008-02-18 01:55:56.250 049 12565.85 32.35 55266.47 88888.00 2008-02-18 01:55:56.375 049 12565.83 32.33 55266.43 88888.00 2008-02-18 01:55:56.500 049 12565.75 32.30 55266.43 88888.00 2008-02-18 01:55:56.625 049 12565.73 32.27 55266.43 88888.00 2008-02-18 01:55:56.750 049 12565.80 32.33 55266.43 88888.00 2008-02-18 01:55:56.875 049 12565.77 32.33 55266.43 88888.00 2008-02-18 01:55:57.000 049 12565.77 32.33 55266.43 88888.00 2008-02-18 01:55:57.125 049 12565.77 32.33 55266.45 88888.00 2008-02-18 01:55:57.250 049 12565.73 32.27 55266.45 88888.00 2008-02-18 01:55:57.375 049 12565.73 32.30 55266.43 88888.00 2008-02-18 01:55:57.500 049 12565.77 32.33 55266.43 88888.00 2008-02-18 01:55:57.625 049 12565.83 32.33 55266.45 88888.00 2008-02-18 01:55:57.750 049 12565.85 32.33 55266.45 88888.00 2008-02-18 01:55:57.875 049 12565.80 32.33 55266.43 88888.00 2008-02-18 01:55:58.000 049 12565.80 32.27 55266.43 88888.00 2008-02-18 01:55:58.125 049 12565.85 32.25 55266.45 88888.00 2008-02-18 01:55:58.250 049 12565.85 32.25 55266.45 88888.00 2008-02-18 01:55:58.375 049 12565.90 32.30 55266.47 88888.00 2008-02-18 01:55:58.500 049 12565.88 32.30 55266.47 88888.00 2008-02-18 01:55:58.625 049 12565.90 32.33 55266.47 88888.00 2008-02-18 01:55:58.750 049 12565.92 32.30 55266.47 88888.00 2008-02-18 01:55:58.875 049 12565.92 32.30 55266.45 88888.00 2008-02-18 01:55:59.000 049 12565.88 32.25 55266.43 88888.00 2008-02-18 01:55:59.125 049 12565.83 32.25 55266.40 88888.00 2008-02-18 01:55:59.250 049 12565.85 32.33 55266.45 88888.00 2008-02-18 01:55:59.375 049 12565.85 32.30 55266.45 88888.00 2008-02-18 01:55:59.500 049 12565.80 32.30 55266.43 88888.00 2008-02-18 01:55:59.625 049 12565.88 32.35 55266.45 88888.00 2008-02-18 01:55:59.750 049 12565.90 32.35 55266.47 88888.00 2008-02-18 01:55:59.875 049 12565.80 32.33 55266.47 88888.00 2008-02-18 01:56:00.000 049 12565.85 32.27 55266.50 88888.00 2008-02-18 01:56:00.125 049 12565.88 32.25 55266.47 88888.00 2008-02-18 01:56:00.250 049 12565.88 32.35 55266.53 88888.00 2008-02-18 01:56:00.375 049 12565.88 32.35 55266.45 88888.00 2008-02-18 01:56:00.500 049 12565.83 32.38 55266.47 88888.00 2008-02-18 01:56:00.625 049 12565.85 32.40 55266.50 88888.00 2008-02-18 01:56:00.750 049 12565.80 32.30 55266.47 88888.00 2008-02-18 01:56:00.875 049 12565.77 32.27 55266.45 88888.00 2008-02-18 01:56:01.000 049 12565.90 32.27 55266.47 88888.00 2008-02-18 01:56:01.125 049 12565.95 32.30 55266.50 88888.00 2008-02-18 01:56:01.250 049 12565.85 32.27 55266.50 88888.00 2008-02-18 01:56:01.375 049 12565.83 32.25 55266.47 88888.00 2008-02-18 01:56:01.500 049 12565.88 32.27 55266.50 88888.00 2008-02-18 01:56:01.625 049 12565.88 32.30 55266.50 88888.00 2008-02-18 01:56:01.750 049 12565.88 32.30 55266.47 88888.00 2008-02-18 01:56:01.875 049 12565.92 32.33 55266.50 88888.00 2008-02-18 01:56:02.000 049 12565.92 32.35 55266.53 88888.00 2008-02-18 01:56:02.125 049 12565.85 32.33 55266.53 88888.00 2008-02-18 01:56:02.250 049 12565.77 32.25 55266.45 88888.00 2008-02-18 01:56:02.375 049 12565.85 32.27 55266.45 88888.00 2008-02-18 01:56:02.500 049 12565.83 32.30 55266.47 88888.00 2008-02-18 01:56:02.625 049 12565.92 32.35 55266.47 88888.00 2008-02-18 01:56:02.750 049 12565.95 32.35 55266.45 88888.00 2008-02-18 01:56:02.875 049 12565.92 32.33 55266.47 88888.00 2008-02-18 01:56:03.000 049 12565.88 32.35 55266.47 88888.00 2008-02-18 01:56:03.125 049 12565.80 32.30 55266.47 88888.00 2008-02-18 01:56:03.250 049 12565.80 32.30 55266.47 88888.00 2008-02-18 01:56:03.375 049 12565.90 32.35 55266.47 88888.00 2008-02-18 01:56:03.500 049 12565.83 32.35 55266.50 88888.00 2008-02-18 01:56:03.625 049 12565.95 32.38 55266.50 88888.00 2008-02-18 01:56:03.750 049 12566.02 32.45 55266.53 88888.00 2008-02-18 01:56:03.875 049 12565.95 32.42 55266.53 88888.00 2008-02-18 01:56:04.000 049 12565.92 32.35 55266.47 88888.00 2008-02-18 01:56:04.125 049 12565.92 32.33 55266.47 88888.00 2008-02-18 01:56:04.250 049 12565.98 32.35 55266.50 88888.00 2008-02-18 01:56:04.375 049 12566.00 32.35 55266.50 88888.00 2008-02-18 01:56:04.500 049 12565.98 32.35 55266.47 88888.00 2008-02-18 01:56:04.625 049 12565.98 32.38 55266.47 88888.00 2008-02-18 01:56:04.750 049 12565.92 32.40 55266.47 88888.00 2008-02-18 01:56:04.875 049 12565.95 32.40 55266.47 88888.00 2008-02-18 01:56:05.000 049 12565.95 32.40 55266.47 88888.00 2008-02-18 01:56:05.125 049 12565.90 32.38 55266.45 88888.00 2008-02-18 01:56:05.250 049 12565.83 32.30 55266.43 88888.00 2008-02-18 01:56:05.375 049 12565.92 32.33 55266.45 88888.00 2008-02-18 01:56:05.500 049 12565.98 32.38 55266.47 88888.00 2008-02-18 01:56:05.625 049 12566.00 32.40 55266.53 88888.00 2008-02-18 01:56:05.750 049 12566.02 32.45 55266.53 88888.00 2008-02-18 01:56:05.875 049 12566.00 32.40 55266.50 88888.00 2008-02-18 01:56:06.000 049 12566.00 32.40 55266.47 88888.00 2008-02-18 01:56:06.125 049 12566.02 32.42 55266.50 88888.00 2008-02-18 01:56:06.250 049 12566.02 32.42 55266.50 88888.00 2008-02-18 01:56:06.375 049 12566.02 32.48 55266.53 88888.00 2008-02-18 01:56:06.500 049 12566.00 32.48 55266.53 88888.00 2008-02-18 01:56:06.625 049 12565.98 32.38 55266.50 88888.00 2008-02-18 01:56:06.750 049 12565.95 32.35 55266.53 88888.00 2008-02-18 01:56:06.875 049 12566.10 32.48 55266.55 88888.00 2008-02-18 01:56:07.000 049 12566.12 32.55 55266.55 88888.00 2008-02-18 01:56:07.125 049 12566.05 32.48 55266.53 88888.00 2008-02-18 01:56:07.250 049 12566.02 32.45 55266.50 88888.00 2008-02-18 01:56:07.375 049 12566.02 32.42 55266.53 88888.00 2008-02-18 01:56:07.500 049 12566.05 32.42 55266.53 88888.00 2008-02-18 01:56:07.625 049 12566.08 32.45 55266.55 88888.00 2008-02-18 01:56:07.750 049 12566.08 32.48 55266.55 88888.00 2008-02-18 01:56:07.875 049 12566.02 32.50 55266.55 88888.00 2008-02-18 01:56:08.000 049 12566.00 32.48 55266.50 88888.00 2008-02-18 01:56:08.125 049 12566.00 32.40 55266.50 88888.00 2008-02-18 01:56:08.250 049 12565.98 32.38 55266.50 88888.00 2008-02-18 01:56:08.375 049 12565.95 32.40 55266.47 88888.00 2008-02-18 01:56:08.500 049 12565.92 32.42 55266.47 88888.00 2008-02-18 01:56:08.625 049 12565.98 32.42 55266.50 88888.00 2008-02-18 01:56:08.750 049 12566.00 32.42 55266.53 88888.00 2008-02-18 01:56:08.875 049 12566.02 32.50 55266.55 88888.00 2008-02-18 01:56:09.000 049 12566.10 32.60 55266.53 88888.00 2008-02-18 01:56:09.125 049 12566.17 32.60 55266.55 88888.00 2008-02-18 01:56:09.250 049 12566.10 32.52 55266.53 88888.00 2008-02-18 01:56:09.375 049 12566.05 32.52 55266.47 88888.00 2008-02-18 01:56:09.500 049 12566.08 32.50 55266.50 88888.00 2008-02-18 01:56:09.625 049 12566.10 32.52 55266.50 88888.00 2008-02-18 01:56:09.750 049 12566.10 32.52 55266.50 88888.00 2008-02-18 01:56:09.875 049 12566.10 32.55 55266.53 88888.00 2008-02-18 01:56:10.000 049 12566.05 32.55 55266.53 88888.00 2008-02-18 01:56:10.125 049 12566.08 32.50 55266.53 88888.00 2008-02-18 01:56:10.250 049 12566.12 32.50 55266.55 88888.00 2008-02-18 01:56:10.375 049 12566.20 32.58 55266.55 88888.00 2008-02-18 01:56:10.500 049 12566.17 32.60 55266.57 88888.00 2008-02-18 01:56:10.625 049 12566.15 32.52 55266.57 88888.00 2008-02-18 01:56:10.750 049 12566.12 32.52 55266.53 88888.00 2008-02-18 01:56:10.875 049 12566.08 32.52 55266.53 88888.00 2008-02-18 01:56:11.000 049 12566.05 32.52 55266.53 88888.00 2008-02-18 01:56:11.125 049 12566.10 32.52 55266.53 88888.00 2008-02-18 01:56:11.250 049 12566.12 32.50 55266.53 88888.00 2008-02-18 01:56:11.375 049 12566.17 32.52 55266.53 88888.00 2008-02-18 01:56:11.500 049 12566.17 32.58 55266.53 88888.00 2008-02-18 01:56:11.625 049 12566.15 32.60 55266.57 88888.00 2008-02-18 01:56:11.750 049 12566.15 32.62 55266.57 88888.00 2008-02-18 01:56:11.875 049 12566.15 32.60 55266.57 88888.00 2008-02-18 01:56:12.000 049 12566.12 32.58 55266.53 88888.00 2008-02-18 01:56:12.125 049 12566.10 32.65 55266.55 88888.00 2008-02-18 01:56:12.250 049 12566.08 32.62 55266.55 88888.00 2008-02-18 01:56:12.375 049 12566.08 32.62 55266.53 88888.00 2008-02-18 01:56:12.500 049 12566.15 32.67 55266.57 88888.00 2008-02-18 01:56:12.625 049 12566.17 32.60 55266.55 88888.00 2008-02-18 01:56:12.750 049 12566.17 32.60 55266.55 88888.00 2008-02-18 01:56:12.875 049 12566.12 32.62 55266.53 88888.00 2008-02-18 01:56:13.000 049 12566.08 32.62 55266.50 88888.00 2008-02-18 01:56:13.125 049 12566.10 32.60 55266.53 88888.00 2008-02-18 01:56:13.250 049 12566.10 32.58 55266.55 88888.00 2008-02-18 01:56:13.375 049 12566.17 32.62 55266.55 88888.00 2008-02-18 01:56:13.500 049 12566.15 32.62 55266.53 88888.00 2008-02-18 01:56:13.625 049 12566.10 32.58 55266.47 88888.00 2008-02-18 01:56:13.750 049 12566.08 32.62 55266.53 88888.00 2008-02-18 01:56:13.875 049 12566.15 32.65 55266.55 88888.00 2008-02-18 01:56:14.000 049 12566.17 32.65 55266.53 88888.00 2008-02-18 01:56:14.125 049 12566.20 32.62 55266.53 88888.00 2008-02-18 01:56:14.250 049 12566.10 32.65 55266.55 88888.00 2008-02-18 01:56:14.375 049 12566.15 32.65 55266.53 88888.00 2008-02-18 01:56:14.500 049 12566.15 32.67 55266.55 88888.00 2008-02-18 01:56:14.625 049 12566.20 32.70 55266.55 88888.00 2008-02-18 01:56:14.750 049 12566.15 32.65 55266.55 88888.00 2008-02-18 01:56:14.875 049 12566.12 32.65 55266.53 88888.00 2008-02-18 01:56:15.000 049 12566.17 32.67 55266.55 88888.00 2008-02-18 01:56:15.125 049 12566.25 32.73 55266.57 88888.00 2008-02-18 01:56:15.250 049 12566.27 32.70 55266.57 88888.00 2008-02-18 01:56:15.375 049 12566.23 32.70 55266.55 88888.00 2008-02-18 01:56:15.500 049 12566.20 32.73 55266.55 88888.00 2008-02-18 01:56:15.625 049 12566.20 32.70 55266.55 88888.00 2008-02-18 01:56:15.750 049 12566.15 32.70 55266.53 88888.00 2008-02-18 01:56:15.875 049 12566.20 32.73 55266.55 88888.00 2008-02-18 01:56:16.000 049 12566.17 32.75 55266.55 88888.00 2008-02-18 01:56:16.125 049 12566.10 32.70 55266.50 88888.00 2008-02-18 01:56:16.250 049 12566.00 32.62 55266.53 88888.00 2008-02-18 01:56:16.375 049 12566.05 32.65 55266.53 88888.00 2008-02-18 01:56:16.500 049 12566.12 32.70 55266.53 88888.00 2008-02-18 01:56:16.625 049 12566.17 32.73 55266.55 88888.00 2008-02-18 01:56:16.750 049 12566.17 32.75 55266.55 88888.00 2008-02-18 01:56:16.875 049 12566.12 32.75 55266.55 88888.00 2008-02-18 01:56:17.000 049 12566.12 32.73 55266.55 88888.00 2008-02-18 01:56:17.125 049 12566.12 32.77 55266.55 88888.00 2008-02-18 01:56:17.250 049 12566.17 32.73 55266.57 88888.00 2008-02-18 01:56:17.375 049 12566.15 32.77 55266.55 88888.00 2008-02-18 01:56:17.500 049 12566.15 32.77 55266.55 88888.00 2008-02-18 01:56:17.625 049 12566.17 32.73 55266.57 88888.00 2008-02-18 01:56:17.750 049 12566.15 32.75 55266.57 88888.00 2008-02-18 01:56:17.875 049 12566.10 32.75 55266.62 88888.00 2008-02-18 01:56:18.000 049 12566.10 32.73 55266.60 88888.00 2008-02-18 01:56:18.125 049 12566.17 32.83 55266.60 88888.00 2008-02-18 01:56:18.250 049 12566.20 32.90 55266.65 88888.00 2008-02-18 01:56:18.375 049 12566.33 32.85 55266.60 88888.00 2008-02-18 01:56:18.500 049 12566.30 32.80 55266.60 88888.00 2008-02-18 01:56:18.625 049 12566.23 32.80 55266.57 88888.00 2008-02-18 01:56:18.750 049 12566.23 32.83 55266.57 88888.00 2008-02-18 01:56:18.875 049 12566.30 32.83 55266.55 88888.00 2008-02-18 01:56:19.000 049 12566.27 32.80 55266.55 88888.00 2008-02-18 01:56:19.125 049 12566.20 32.77 55266.57 88888.00 2008-02-18 01:56:19.250 049 12566.17 32.77 55266.57 88888.00 2008-02-18 01:56:19.375 049 12566.25 32.83 55266.55 88888.00 2008-02-18 01:56:19.500 049 12566.25 32.85 55266.57 88888.00 2008-02-18 01:56:19.625 049 12566.30 32.85 55266.57 88888.00 2008-02-18 01:56:19.750 049 12566.27 32.85 55266.57 88888.00 2008-02-18 01:56:19.875 049 12566.27 32.90 55266.57 88888.00 2008-02-18 01:56:20.000 049 12566.35 32.95 55266.60 88888.00 2008-02-18 01:56:20.125 049 12566.38 32.92 55266.60 88888.00 2008-02-18 01:56:20.250 049 12566.17 32.90 55266.57 88888.00 2008-02-18 01:56:20.375 049 12566.12 32.85 55266.53 88888.00 2008-02-18 01:56:20.500 049 12566.10 32.88 55266.57 88888.00 2008-02-18 01:56:20.625 049 12566.23 32.90 55266.60 88888.00 2008-02-18 01:56:20.750 049 12566.23 32.90 55266.60 88888.00 2008-02-18 01:56:20.875 049 12566.15 32.88 55266.60 88888.00 2008-02-18 01:56:21.000 049 12566.17 32.90 55266.60 88888.00 2008-02-18 01:56:21.125 049 12566.17 32.92 55266.60 88888.00 2008-02-18 01:56:21.250 049 12566.15 32.92 55266.62 88888.00 2008-02-18 01:56:21.375 049 12566.15 32.92 55266.62 88888.00 2008-02-18 01:56:21.500 049 12566.17 32.92 55266.60 88888.00 2008-02-18 01:56:21.625 049 12566.25 32.95 55266.62 88888.00 2008-02-18 01:56:21.750 049 12566.27 32.98 55266.62 88888.00 2008-02-18 01:56:21.875 049 12566.33 32.98 55266.60 88888.00 2008-02-18 01:56:22.000 049 12566.33 32.98 55266.60 88888.00 2008-02-18 01:56:22.125 049 12566.30 32.95 55266.65 88888.00 2008-02-18 01:56:22.250 049 12566.25 32.95 55266.65 88888.00 2008-02-18 01:56:22.375 049 12566.23 32.98 55266.62 88888.00 2008-02-18 01:56:22.500 049 12566.27 32.98 55266.62 88888.00 2008-02-18 01:56:22.625 049 12566.38 32.92 55266.62 88888.00 2008-02-18 01:56:22.750 049 12566.30 32.95 55266.62 88888.00 2008-02-18 01:56:22.875 049 12566.20 32.92 55266.57 88888.00 2008-02-18 01:56:23.000 049 12566.27 32.98 55266.60 88888.00 2008-02-18 01:56:23.125 049 12566.42 33.05 55266.62 88888.00 2008-02-18 01:56:23.250 049 12566.40 33.00 55266.60 88888.00 2008-02-18 01:56:23.375 049 12566.35 32.95 55266.57 88888.00 2008-02-18 01:56:23.500 049 12566.27 32.95 55266.57 88888.00 2008-02-18 01:56:23.625 049 12566.27 32.95 55266.62 88888.00 2008-02-18 01:56:23.750 049 12566.30 33.00 55266.60 88888.00 2008-02-18 01:56:23.875 049 12566.30 33.00 55266.60 88888.00 2008-02-18 01:56:24.000 049 12566.38 32.95 55266.57 88888.00 2008-02-18 01:56:24.125 049 12566.38 32.98 55266.62 88888.00 2008-02-18 01:56:24.250 049 12566.30 33.00 55266.62 88888.00 2008-02-18 01:56:24.375 049 12566.33 33.00 55266.55 88888.00 2008-02-18 01:56:24.500 049 12566.35 32.98 55266.57 88888.00 2008-02-18 01:56:24.625 049 12566.38 33.02 55266.57 88888.00 2008-02-18 01:56:24.750 049 12566.30 32.98 55266.57 88888.00 2008-02-18 01:56:24.875 049 12566.35 32.95 55266.57 88888.00 2008-02-18 01:56:25.000 049 12566.38 32.95 55266.57 88888.00 2008-02-18 01:56:25.125 049 12566.35 32.98 55266.57 88888.00 2008-02-18 01:56:25.250 049 12566.38 32.98 55266.60 88888.00 2008-02-18 01:56:25.375 049 12566.40 32.95 55266.57 88888.00 2008-02-18 01:56:25.500 049 12566.35 32.95 55266.57 88888.00 2008-02-18 01:56:25.625 049 12566.38 33.00 55266.62 88888.00 2008-02-18 01:56:25.750 049 12566.38 33.00 55266.60 88888.00 2008-02-18 01:56:25.875 049 12566.38 33.02 55266.65 88888.00 2008-02-18 01:56:26.000 049 12566.38 32.98 55266.60 88888.00 2008-02-18 01:56:26.125 049 12566.42 33.02 55266.60 88888.00 2008-02-18 01:56:26.250 049 12566.42 33.05 55266.62 88888.00 2008-02-18 01:56:26.375 049 12566.42 33.00 55266.57 88888.00 2008-02-18 01:56:26.500 049 12566.48 33.02 55266.60 88888.00 2008-02-18 01:56:26.625 049 12566.48 33.00 55266.57 88888.00 2008-02-18 01:56:26.750 049 12566.42 32.95 55266.60 88888.00 2008-02-18 01:56:26.875 049 12566.40 33.00 55266.60 88888.00 2008-02-18 01:56:27.000 049 12566.40 32.98 55266.62 88888.00 2008-02-18 01:56:27.125 049 12566.40 33.02 55266.57 88888.00 2008-02-18 01:56:27.250 049 12566.48 33.05 55266.60 88888.00 2008-02-18 01:56:27.375 049 12566.52 33.08 55266.60 88888.00 2008-02-18 01:56:27.500 049 12566.50 33.02 55266.62 88888.00 2008-02-18 01:56:27.625 049 12566.50 33.05 55266.60 88888.00 2008-02-18 01:56:27.750 049 12566.42 33.05 55266.60 88888.00 2008-02-18 01:56:27.875 049 12566.48 33.08 55266.62 88888.00 2008-02-18 01:56:28.000 049 12566.45 33.05 55266.62 88888.00 2008-02-18 01:56:28.125 049 12566.42 33.02 55266.62 88888.00 2008-02-18 01:56:28.250 049 12566.40 33.05 55266.60 88888.00 2008-02-18 01:56:28.375 049 12566.42 33.02 55266.55 88888.00 2008-02-18 01:56:28.500 049 12566.38 33.02 55266.55 88888.00 2008-02-18 01:56:28.625 049 12566.42 33.05 55266.62 88888.00 2008-02-18 01:56:28.750 049 12566.40 33.02 55266.57 88888.00 2008-02-18 01:56:28.875 049 12566.45 33.00 55266.57 88888.00 2008-02-18 01:56:29.000 049 12566.50 33.00 55266.57 88888.00 2008-02-18 01:56:29.125 049 12566.52 33.00 55266.60 88888.00 2008-02-18 01:56:29.250 049 12566.45 32.98 55266.60 88888.00 2008-02-18 01:56:29.375 049 12566.48 33.00 55266.60 88888.00 2008-02-18 01:56:29.500 049 12566.48 33.00 55266.60 88888.00 2008-02-18 01:56:29.625 049 12566.48 32.98 55266.57 88888.00 2008-02-18 01:56:29.750 049 12566.35 32.98 55266.57 88888.00 2008-02-18 01:56:29.875 049 12566.42 33.05 55266.60 88888.00 2008-02-18 01:56:30.000 049 12566.48 33.00 55266.57 88888.00 2008-02-18 01:56:30.125 049 12566.48 32.98 55266.57 88888.00 2008-02-18 01:56:30.250 049 12566.48 32.95 55266.57 88888.00 2008-02-18 01:56:30.375 049 12566.50 32.98 55266.57 88888.00 2008-02-18 01:56:30.500 049 12566.42 32.98 55266.55 88888.00 2008-02-18 01:56:30.625 049 12566.48 33.00 55266.57 88888.00 2008-02-18 01:56:30.750 049 12566.48 33.00 55266.57 88888.00 2008-02-18 01:56:30.875 049 12566.52 33.02 55266.55 88888.00 2008-02-18 01:56:31.000 049 12566.62 32.95 55266.55 88888.00 2008-02-18 01:56:31.125 049 12566.60 33.00 55266.60 88888.00 2008-02-18 01:56:31.250 049 12566.52 33.02 55266.65 88888.00 2008-02-18 01:56:31.375 049 12566.52 33.02 55266.60 88888.00 2008-02-18 01:56:31.500 049 12566.52 33.00 55266.60 88888.00 2008-02-18 01:56:31.625 049 12566.52 33.02 55266.62 88888.00 2008-02-18 01:56:31.750 049 12566.50 33.00 55266.62 88888.00 2008-02-18 01:56:31.875 049 12566.52 33.00 55266.60 88888.00 2008-02-18 01:56:32.000 049 12566.55 32.95 55266.55 88888.00 2008-02-18 01:56:32.125 049 12566.50 32.92 55266.60 88888.00 2008-02-18 01:56:32.250 049 12566.52 32.98 55266.62 88888.00 2008-02-18 01:56:32.375 049 12566.50 32.92 55266.60 88888.00 2008-02-18 01:56:32.500 049 12566.50 32.92 55266.57 88888.00 2008-02-18 01:56:32.625 049 12566.52 32.95 55266.60 88888.00 2008-02-18 01:56:32.750 049 12566.45 32.98 55266.60 88888.00 2008-02-18 01:56:32.875 049 12566.45 32.95 55266.57 88888.00 2008-02-18 01:56:33.000 049 12566.48 32.92 55266.57 88888.00 2008-02-18 01:56:33.125 049 12566.52 33.00 55266.62 88888.00 2008-02-18 01:56:33.250 049 12566.52 33.02 55266.62 88888.00 2008-02-18 01:56:33.375 049 12566.58 33.00 55266.62 88888.00 2008-02-18 01:56:33.500 049 12566.55 33.02 55266.62 88888.00 2008-02-18 01:56:33.625 049 12566.52 32.95 55266.60 88888.00 2008-02-18 01:56:33.750 049 12566.52 32.92 55266.57 88888.00 2008-02-18 01:56:33.875 049 12566.58 32.92 55266.60 88888.00 2008-02-18 01:56:34.000 049 12566.58 32.95 55266.57 88888.00 2008-02-18 01:56:34.125 049 12566.52 32.95 55266.62 88888.00 2008-02-18 01:56:34.250 049 12566.58 32.95 55266.65 88888.00 2008-02-18 01:56:34.375 049 12566.62 32.88 55266.60 88888.00 2008-02-18 01:56:34.500 049 12566.58 32.85 55266.55 88888.00 2008-02-18 01:56:34.625 049 12566.52 32.95 55266.57 88888.00 2008-02-18 01:56:34.750 049 12566.55 33.05 55266.62 88888.00 2008-02-18 01:56:34.875 049 12566.58 33.02 55266.62 88888.00 2008-02-18 01:56:35.000 049 12566.50 32.95 55266.57 88888.00 2008-02-18 01:56:35.125 049 12566.50 32.88 55266.57 88888.00 2008-02-18 01:56:35.250 049 12566.55 32.92 55266.60 88888.00 2008-02-18 01:56:35.375 049 12566.62 32.95 55266.60 88888.00 2008-02-18 01:56:35.500 049 12566.65 33.00 55266.62 88888.00 2008-02-18 01:56:35.625 049 12566.62 32.92 55266.62 88888.00 2008-02-18 01:56:35.750 049 12566.58 32.88 55266.60 88888.00 2008-02-18 01:56:35.875 049 12566.58 32.90 55266.60 88888.00 2008-02-18 01:56:36.000 049 12566.60 32.90 55266.60 88888.00 2008-02-18 01:56:36.125 049 12566.55 32.88 55266.60 88888.00 2008-02-18 01:56:36.250 049 12566.52 32.88 55266.60 88888.00 2008-02-18 01:56:36.375 049 12566.58 32.85 55266.60 88888.00 2008-02-18 01:56:36.500 049 12566.58 32.88 55266.62 88888.00 2008-02-18 01:56:36.625 049 12566.58 32.85 55266.65 88888.00 2008-02-18 01:56:36.750 049 12566.55 32.90 55266.68 88888.00 2008-02-18 01:56:36.875 049 12566.58 32.92 55266.65 88888.00 2008-02-18 01:56:37.000 049 12566.62 32.88 55266.60 88888.00 2008-02-18 01:56:37.125 049 12566.62 32.90 55266.60 88888.00 2008-02-18 01:56:37.250 049 12566.55 32.88 55266.57 88888.00 2008-02-18 01:56:37.375 049 12566.58 32.85 55266.60 88888.00 2008-02-18 01:56:37.500 049 12566.62 32.88 55266.57 88888.00 2008-02-18 01:56:37.625 049 12566.65 32.90 55266.62 88888.00 2008-02-18 01:56:37.750 049 12566.70 32.90 55266.65 88888.00 2008-02-18 01:56:37.875 049 12566.62 32.85 55266.62 88888.00 2008-02-18 01:56:38.000 049 12566.62 32.88 55266.62 88888.00 2008-02-18 01:56:38.125 049 12566.67 32.88 55266.65 88888.00 2008-02-18 01:56:38.250 049 12566.70 32.90 55266.68 88888.00 2008-02-18 01:56:38.375 049 12566.65 32.90 55266.65 88888.00 2008-02-18 01:56:38.500 049 12566.65 32.85 55266.65 88888.00 2008-02-18 01:56:38.625 049 12566.65 32.83 55266.62 88888.00 2008-02-18 01:56:38.750 049 12566.70 32.85 55266.62 88888.00 2008-02-18 01:56:38.875 049 12566.75 32.83 55266.65 88888.00 2008-02-18 01:56:39.000 049 12566.67 32.88 55266.68 88888.00 2008-02-18 01:56:39.125 049 12566.67 32.85 55266.65 88888.00 2008-02-18 01:56:39.250 049 12566.62 32.85 55266.68 88888.00 2008-02-18 01:56:39.375 049 12566.70 32.88 55266.68 88888.00 2008-02-18 01:56:39.500 049 12566.73 32.85 55266.68 88888.00 2008-02-18 01:56:39.625 049 12566.75 32.83 55266.65 88888.00 2008-02-18 01:56:39.750 049 12566.73 32.83 55266.65 88888.00 2008-02-18 01:56:39.875 049 12566.77 32.80 55266.65 88888.00 2008-02-18 01:56:40.000 049 12566.80 32.77 55266.65 88888.00 2008-02-18 01:56:40.125 049 12566.77 32.83 55266.68 88888.00 2008-02-18 01:56:40.250 049 12566.80 32.88 55266.72 88888.00 2008-02-18 01:56:40.375 049 12566.88 32.85 55266.68 88888.00 2008-02-18 01:56:40.500 049 12566.77 32.75 55266.62 88888.00 2008-02-18 01:56:40.625 049 12566.70 32.80 55266.62 88888.00 2008-02-18 01:56:40.750 049 12566.70 32.83 55266.60 88888.00 2008-02-18 01:56:40.875 049 12566.73 32.80 55266.62 88888.00 2008-02-18 01:56:41.000 049 12566.80 32.77 55266.62 88888.00 2008-02-18 01:56:41.125 049 12566.77 32.75 55266.65 88888.00 2008-02-18 01:56:41.250 049 12566.73 32.80 55266.62 88888.00 2008-02-18 01:56:41.375 049 12566.75 32.83 55266.65 88888.00 2008-02-18 01:56:41.500 049 12566.77 32.77 55266.65 88888.00 2008-02-18 01:56:41.625 049 12566.77 32.75 55266.62 88888.00 2008-02-18 01:56:41.750 049 12566.85 32.80 55266.65 88888.00 2008-02-18 01:56:41.875 049 12566.85 32.77 55266.65 88888.00 2008-02-18 01:56:42.000 049 12566.85 32.77 55266.62 88888.00 2008-02-18 01:56:42.125 049 12566.85 32.77 55266.65 88888.00 2008-02-18 01:56:42.250 049 12566.75 32.75 55266.62 88888.00 2008-02-18 01:56:42.375 049 12566.73 32.75 55266.62 88888.00 2008-02-18 01:56:42.500 049 12566.83 32.77 55266.62 88888.00 2008-02-18 01:56:42.625 049 12566.85 32.75 55266.62 88888.00 2008-02-18 01:56:42.750 049 12566.88 32.80 55266.62 88888.00 2008-02-18 01:56:42.875 049 12566.85 32.75 55266.62 88888.00 2008-02-18 01:56:43.000 049 12566.70 32.65 55266.60 88888.00 2008-02-18 01:56:43.125 049 12566.80 32.62 55266.62 88888.00 2008-02-18 01:56:43.250 049 12566.88 32.73 55266.68 88888.00 2008-02-18 01:56:43.375 049 12566.92 32.75 55266.68 88888.00 2008-02-18 01:56:43.500 049 12566.88 32.70 55266.65 88888.00 2008-02-18 01:56:43.625 049 12566.85 32.65 55266.65 88888.00 2008-02-18 01:56:43.750 049 12566.80 32.65 55266.62 88888.00 2008-02-18 01:56:43.875 049 12566.85 32.67 55266.62 88888.00 2008-02-18 01:56:44.000 049 12566.90 32.73 55266.62 88888.00 2008-02-18 01:56:44.125 049 12566.90 32.67 55266.62 88888.00 2008-02-18 01:56:44.250 049 12566.92 32.67 55266.68 88888.00 2008-02-18 01:56:44.375 049 12566.98 32.70 55266.68 88888.00 2008-02-18 01:56:44.500 049 12566.95 32.67 55266.65 88888.00 2008-02-18 01:56:44.625 049 12566.98 32.70 55266.70 88888.00 2008-02-18 01:56:44.750 049 12567.02 32.67 55266.65 88888.00 2008-02-18 01:56:44.875 049 12567.00 32.65 55266.65 88888.00 2008-02-18 01:56:45.000 049 12566.98 32.70 55266.65 88888.00 2008-02-18 01:56:45.125 049 12567.00 32.70 55266.65 88888.00 2008-02-18 01:56:45.250 049 12566.95 32.65 55266.65 88888.00 2008-02-18 01:56:45.375 049 12566.98 32.67 55266.65 88888.00 2008-02-18 01:56:45.500 049 12567.00 32.67 55266.65 88888.00 2008-02-18 01:56:45.625 049 12567.05 32.67 55266.65 88888.00 2008-02-18 01:56:45.750 049 12567.08 32.70 55266.65 88888.00 2008-02-18 01:56:45.875 049 12567.05 32.70 55266.68 88888.00 2008-02-18 01:56:46.000 049 12567.10 32.75 55266.75 88888.00 2008-02-18 01:56:46.125 049 12567.10 32.73 55266.75 88888.00 2008-02-18 01:56:46.250 049 12567.00 32.65 55266.70 88888.00 2008-02-18 01:56:46.375 049 12567.00 32.67 55266.70 88888.00 2008-02-18 01:56:46.500 049 12567.08 32.65 55266.65 88888.00 2008-02-18 01:56:46.625 049 12567.05 32.67 55266.65 88888.00 2008-02-18 01:56:46.750 049 12567.02 32.67 55266.65 88888.00 2008-02-18 01:56:46.875 049 12566.95 32.65 55266.65 88888.00 2008-02-18 01:56:47.000 049 12566.98 32.60 55266.65 88888.00 2008-02-18 01:56:47.125 049 12567.00 32.65 55266.65 88888.00 2008-02-18 01:56:47.250 049 12566.98 32.65 55266.62 88888.00 2008-02-18 01:56:47.375 049 12567.02 32.65 55266.65 88888.00 2008-02-18 01:56:47.500 049 12567.08 32.67 55266.68 88888.00 2008-02-18 01:56:47.625 049 12567.05 32.67 55266.70 88888.00 2008-02-18 01:56:47.750 049 12567.05 32.67 55266.70 88888.00 2008-02-18 01:56:47.875 049 12567.05 32.70 55266.72 88888.00 2008-02-18 01:56:48.000 049 12567.10 32.70 55266.70 88888.00 2008-02-18 01:56:48.125 049 12567.08 32.67 55266.72 88888.00 2008-02-18 01:56:48.250 049 12567.05 32.67 55266.70 88888.00 2008-02-18 01:56:48.375 049 12567.08 32.70 55266.68 88888.00 2008-02-18 01:56:48.500 049 12567.12 32.73 55266.70 88888.00 2008-02-18 01:56:48.625 049 12567.05 32.65 55266.68 88888.00 2008-02-18 01:56:48.750 049 12567.08 32.65 55266.65 88888.00 2008-02-18 01:56:48.875 049 12567.15 32.67 55266.70 88888.00 2008-02-18 01:56:49.000 049 12567.15 32.67 55266.70 88888.00 2008-02-18 01:56:49.125 049 12567.15 32.65 55266.70 88888.00 2008-02-18 01:56:49.250 049 12567.10 32.70 55266.72 88888.00 2008-02-18 01:56:49.375 049 12567.15 32.73 55266.75 88888.00 2008-02-18 01:56:49.500 049 12567.10 32.67 55266.72 88888.00 2008-02-18 01:56:49.625 049 12567.10 32.65 55266.70 88888.00 2008-02-18 01:56:49.750 049 12567.10 32.67 55266.72 88888.00 2008-02-18 01:56:49.875 049 12567.02 32.70 55266.72 88888.00 2008-02-18 01:56:50.000 049 12567.08 32.70 55266.72 88888.00 2008-02-18 01:56:50.125 049 12567.17 32.73 55266.78 88888.00 2008-02-18 01:56:50.250 049 12567.15 32.70 55266.75 88888.00 2008-02-18 01:56:50.375 049 12567.10 32.62 55266.72 88888.00 2008-02-18 01:56:50.500 049 12567.02 32.70 55266.78 88888.00 2008-02-18 01:56:50.625 049 12566.98 32.67 55266.75 88888.00 2008-02-18 01:56:50.750 049 12567.10 32.62 55266.75 88888.00 2008-02-18 01:56:50.875 049 12567.12 32.70 55266.75 88888.00 2008-02-18 01:56:51.000 049 12567.12 32.67 55266.75 88888.00 2008-02-18 01:56:51.125 049 12567.10 32.62 55266.75 88888.00 2008-02-18 01:56:51.250 049 12567.00 32.62 55266.75 88888.00 2008-02-18 01:56:51.375 049 12567.00 32.65 55266.72 88888.00 2008-02-18 01:56:51.500 049 12567.12 32.75 55266.78 88888.00 2008-02-18 01:56:51.625 049 12567.15 32.75 55266.78 88888.00 2008-02-18 01:56:51.750 049 12567.12 32.73 55266.75 88888.00 2008-02-18 01:56:51.875 049 12567.10 32.70 55266.75 88888.00 2008-02-18 01:56:52.000 049 12567.15 32.67 55266.70 88888.00 2008-02-18 01:56:52.125 049 12567.23 32.70 55266.72 88888.00 2008-02-18 01:56:52.250 049 12567.23 32.70 55266.72 88888.00 2008-02-18 01:56:52.375 049 12567.17 32.75 55266.75 88888.00 2008-02-18 01:56:52.500 049 12567.12 32.75 55266.70 88888.00 2008-02-18 01:56:52.625 049 12567.10 32.73 55266.72 88888.00 2008-02-18 01:56:52.750 049 12567.10 32.67 55266.75 88888.00 2008-02-18 01:56:52.875 049 12567.12 32.73 55266.75 88888.00 2008-02-18 01:56:53.000 049 12567.08 32.75 55266.75 88888.00 2008-02-18 01:56:53.125 049 12567.05 32.73 55266.72 88888.00 2008-02-18 01:56:53.250 049 12567.08 32.70 55266.72 88888.00 2008-02-18 01:56:53.375 049 12567.20 32.73 55266.70 88888.00 2008-02-18 01:56:53.500 049 12567.15 32.73 55266.72 88888.00 2008-02-18 01:56:53.625 049 12567.12 32.73 55266.72 88888.00 2008-02-18 01:56:53.750 049 12567.08 32.75 55266.72 88888.00 2008-02-18 01:56:53.875 049 12567.08 32.75 55266.75 88888.00 2008-02-18 01:56:54.000 049 12567.17 32.83 55266.78 88888.00 2008-02-18 01:56:54.125 049 12567.20 32.83 55266.78 88888.00 2008-02-18 01:56:54.250 049 12567.08 32.77 55266.72 88888.00 2008-02-18 01:56:54.375 049 12567.02 32.70 55266.70 88888.00 2008-02-18 01:56:54.500 049 12567.02 32.70 55266.70 88888.00 2008-02-18 01:56:54.625 049 12567.08 32.75 55266.72 88888.00 2008-02-18 01:56:54.750 049 12567.15 32.77 55266.75 88888.00 2008-02-18 01:56:54.875 049 12567.15 32.77 55266.75 88888.00 2008-02-18 01:56:55.000 049 12567.12 32.77 55266.75 88888.00 2008-02-18 01:56:55.125 049 12567.15 32.77 55266.72 88888.00 2008-02-18 01:56:55.250 049 12567.10 32.77 55266.72 88888.00 2008-02-18 01:56:55.375 049 12567.12 32.75 55266.72 88888.00 2008-02-18 01:56:55.500 049 12567.15 32.75 55266.70 88888.00 2008-02-18 01:56:55.625 049 12567.17 32.75 55266.65 88888.00 2008-02-18 01:56:55.750 049 12567.15 32.80 55266.68 88888.00 2008-02-18 01:56:55.875 049 12567.15 32.77 55266.68 88888.00 2008-02-18 01:56:56.000 049 12567.17 32.73 55266.65 88888.00 2008-02-18 01:56:56.125 049 12567.17 32.75 55266.68 88888.00 2008-02-18 01:56:56.250 049 12567.10 32.65 55266.65 88888.00 2008-02-18 01:56:56.375 049 12567.10 32.67 55266.65 88888.00 2008-02-18 01:56:56.500 049 12567.08 32.67 55266.68 88888.00 2008-02-18 01:56:56.625 049 12567.05 32.73 55266.70 88888.00 2008-02-18 01:56:56.750 049 12567.08 32.80 55266.72 88888.00 2008-02-18 01:56:56.875 049 12567.12 32.80 55266.72 88888.00 2008-02-18 01:56:57.000 049 12567.08 32.75 55266.70 88888.00 2008-02-18 01:56:57.125 049 12567.08 32.77 55266.72 88888.00 2008-02-18 01:56:57.250 049 12567.08 32.77 55266.72 88888.00 2008-02-18 01:56:57.375 049 12567.10 32.80 55266.75 88888.00 2008-02-18 01:56:57.500 049 12567.00 32.77 55266.75 88888.00 2008-02-18 01:56:57.625 049 12566.98 32.75 55266.75 88888.00 2008-02-18 01:56:57.750 049 12567.05 32.75 55266.72 88888.00 2008-02-18 01:56:57.875 049 12567.08 32.80 55266.70 88888.00 2008-02-18 01:56:58.000 049 12567.05 32.77 55266.72 88888.00 2008-02-18 01:56:58.125 049 12567.05 32.80 55266.75 88888.00 2008-02-18 01:56:58.250 049 12567.05 32.83 55266.78 88888.00 2008-02-18 01:56:58.375 049 12567.10 32.83 55266.75 88888.00 2008-02-18 01:56:58.500 049 12567.10 32.83 55266.72 88888.00 2008-02-18 01:56:58.625 049 12567.05 32.80 55266.72 88888.00 2008-02-18 01:56:58.750 049 12567.08 32.85 55266.72 88888.00 2008-02-18 01:56:58.875 049 12567.05 32.85 55266.72 88888.00 2008-02-18 01:56:59.000 049 12567.08 32.90 55266.75 88888.00 2008-02-18 01:56:59.125 049 12567.08 32.92 55266.75 88888.00 2008-02-18 01:56:59.250 049 12567.05 32.88 55266.72 88888.00 2008-02-18 01:56:59.375 049 12567.08 32.90 55266.75 88888.00 2008-02-18 01:56:59.500 049 12567.05 32.85 55266.75 88888.00 2008-02-18 01:56:59.625 049 12567.08 32.88 55266.78 88888.00 2008-02-18 01:56:59.750 049 12567.12 32.88 55266.78 88888.00 2008-02-18 01:56:59.875 049 12567.10 32.88 55266.78 88888.00 2008-02-18 01:57:00.000 049 12567.05 32.88 55266.72 88888.00 2008-02-18 01:57:00.125 049 12566.98 32.83 55266.72 88888.00 2008-02-18 01:57:00.250 049 12566.98 32.80 55266.70 88888.00 2008-02-18 01:57:00.375 049 12566.98 32.83 55266.72 88888.00 2008-02-18 01:57:00.500 049 12567.05 32.88 55266.78 88888.00 2008-02-18 01:57:00.625 049 12567.10 32.90 55266.78 88888.00 2008-02-18 01:57:00.750 049 12567.12 32.92 55266.78 88888.00 2008-02-18 01:57:00.875 049 12567.10 32.90 55266.75 88888.00 2008-02-18 01:57:01.000 049 12567.10 32.88 55266.75 88888.00 2008-02-18 01:57:01.125 049 12567.12 32.90 55266.75 88888.00 2008-02-18 01:57:01.250 049 12567.10 32.90 55266.70 88888.00 2008-02-18 01:57:01.375 049 12567.12 32.88 55266.72 88888.00 2008-02-18 01:57:01.500 049 12567.10 32.88 55266.75 88888.00 2008-02-18 01:57:01.625 049 12567.05 32.88 55266.78 88888.00 2008-02-18 01:57:01.750 049 12567.05 32.90 55266.78 88888.00 2008-02-18 01:57:01.875 049 12567.05 32.90 55266.75 88888.00 2008-02-18 01:57:02.000 049 12567.05 32.88 55266.75 88888.00 2008-02-18 01:57:02.125 049 12567.10 32.92 55266.80 88888.00 2008-02-18 01:57:02.250 049 12567.08 32.92 55266.82 88888.00 2008-02-18 01:57:02.375 049 12567.05 32.90 55266.78 88888.00 2008-02-18 01:57:02.500 049 12567.05 32.92 55266.78 88888.00 2008-02-18 01:57:02.625 049 12567.02 32.98 55266.80 88888.00 2008-02-18 01:57:02.750 049 12567.02 33.00 55266.80 88888.00 2008-02-18 01:57:02.875 049 12567.08 33.00 55266.80 88888.00 2008-02-18 01:57:03.000 049 12567.02 32.92 55266.75 88888.00 2008-02-18 01:57:03.125 049 12567.00 32.95 55266.78 88888.00 2008-02-18 01:57:03.250 049 12567.05 33.02 55266.80 88888.00 2008-02-18 01:57:03.375 049 12567.05 33.02 55266.75 88888.00 2008-02-18 01:57:03.500 049 12567.08 33.00 55266.78 88888.00 2008-02-18 01:57:03.625 049 12567.05 33.00 55266.78 88888.00 2008-02-18 01:57:03.750 049 12567.12 33.05 55266.82 88888.00 2008-02-18 01:57:03.875 049 12567.20 33.02 55266.80 88888.00 2008-02-18 01:57:04.000 049 12567.08 32.95 55266.75 88888.00 2008-02-18 01:57:04.125 049 12567.02 32.95 55266.78 88888.00 2008-02-18 01:57:04.250 049 12567.05 32.95 55266.78 88888.00 2008-02-18 01:57:04.375 049 12567.12 32.98 55266.78 88888.00 2008-02-18 01:57:04.500 049 12567.10 33.05 55266.80 88888.00 2008-02-18 01:57:04.625 049 12567.10 33.08 55266.80 88888.00 2008-02-18 01:57:04.750 049 12567.05 33.02 55266.75 88888.00 2008-02-18 01:57:04.875 049 12567.05 32.98 55266.75 88888.00 2008-02-18 01:57:05.000 049 12567.02 33.02 55266.78 88888.00 2008-02-18 01:57:05.125 049 12567.02 33.08 55266.80 88888.00 2008-02-18 01:57:05.250 049 12566.95 33.08 55266.80 88888.00 2008-02-18 01:57:05.375 049 12567.00 33.08 55266.80 88888.00 2008-02-18 01:57:05.500 049 12566.95 33.05 55266.80 88888.00 2008-02-18 01:57:05.625 049 12567.00 33.05 55266.80 88888.00 2008-02-18 01:57:05.750 049 12567.08 33.12 55266.85 88888.00 2008-02-18 01:57:05.875 049 12567.10 33.17 55266.85 88888.00 2008-02-18 01:57:06.000 049 12567.10 33.17 55266.80 88888.00 2008-02-18 01:57:06.125 049 12567.02 33.12 55266.80 88888.00 2008-02-18 01:57:06.250 049 12567.02 33.15 55266.82 88888.00 2008-02-18 01:57:06.375 049 12566.98 33.15 55266.82 88888.00 2008-02-18 01:57:06.500 049 12566.92 33.12 55266.82 88888.00 2008-02-18 01:57:06.625 049 12566.98 33.17 55266.85 88888.00 2008-02-18 01:57:06.750 049 12567.00 33.17 55266.82 88888.00 2008-02-18 01:57:06.875 049 12567.00 33.12 55266.80 88888.00 2008-02-18 01:57:07.000 049 12566.95 33.12 55266.80 88888.00 2008-02-18 01:57:07.125 049 12567.00 33.12 55266.85 88888.00 2008-02-18 01:57:07.250 049 12566.95 33.12 55266.80 88888.00 2008-02-18 01:57:07.375 049 12566.95 33.12 55266.80 88888.00 2008-02-18 01:57:07.500 049 12566.95 33.23 55266.85 88888.00 2008-02-18 01:57:07.625 049 12567.00 33.23 55266.88 88888.00 2008-02-18 01:57:07.750 049 12567.00 33.17 55266.85 88888.00 2008-02-18 01:57:07.875 049 12566.95 33.17 55266.78 88888.00 2008-02-18 01:57:08.000 049 12566.95 33.20 55266.80 88888.00 2008-02-18 01:57:08.125 049 12567.02 33.15 55266.82 88888.00 2008-02-18 01:57:08.250 049 12567.02 33.17 55266.82 88888.00 2008-02-18 01:57:08.375 049 12567.00 33.15 55266.78 88888.00 2008-02-18 01:57:08.500 049 12566.90 33.08 55266.72 88888.00 2008-02-18 01:57:08.625 049 12566.92 33.23 55266.78 88888.00 2008-02-18 01:57:08.750 049 12566.92 33.27 55266.82 88888.00 2008-02-18 01:57:08.875 049 12566.88 33.20 55266.80 88888.00 2008-02-18 01:57:09.000 049 12566.95 33.23 55266.80 88888.00 2008-02-18 01:57:09.125 049 12566.98 33.23 55266.82 88888.00 2008-02-18 01:57:09.250 049 12566.90 33.20 55266.80 88888.00 2008-02-18 01:57:09.375 049 12566.90 33.20 55266.82 88888.00 2008-02-18 01:57:09.500 049 12566.90 33.20 55266.82 88888.00 2008-02-18 01:57:09.625 049 12566.98 33.23 55266.85 88888.00 2008-02-18 01:57:09.750 049 12567.00 33.27 55266.85 88888.00 2008-02-18 01:57:09.875 049 12566.98 33.17 55266.82 88888.00 2008-02-18 01:57:10.000 049 12566.98 33.17 55266.82 88888.00 2008-02-18 01:57:10.125 049 12566.98 33.25 55266.88 88888.00 2008-02-18 01:57:10.250 049 12566.98 33.30 55266.90 88888.00 2008-02-18 01:57:10.375 049 12567.02 33.33 55266.90 88888.00 2008-02-18 01:57:10.500 049 12566.98 33.27 55266.88 88888.00 2008-02-18 01:57:10.625 049 12566.90 33.23 55266.85 88888.00 2008-02-18 01:57:10.750 049 12566.92 33.23 55266.80 88888.00 2008-02-18 01:57:10.875 049 12566.98 33.30 55266.85 88888.00 2008-02-18 01:57:11.000 049 12566.92 33.25 55266.85 88888.00 2008-02-18 01:57:11.125 049 12566.85 33.20 55266.88 88888.00 2008-02-18 01:57:11.250 049 12566.83 33.20 55266.88 88888.00 2008-02-18 01:57:11.375 049 12566.85 33.23 55266.85 88888.00 2008-02-18 01:57:11.500 049 12566.83 33.20 55266.85 88888.00 2008-02-18 01:57:11.625 049 12566.88 33.27 55266.85 88888.00 2008-02-18 01:57:11.750 049 12566.92 33.27 55266.88 88888.00 2008-02-18 01:57:11.875 049 12566.92 33.27 55266.82 88888.00 2008-02-18 01:57:12.000 049 12566.95 33.27 55266.85 88888.00 2008-02-18 01:57:12.125 049 12567.00 33.30 55266.85 88888.00 2008-02-18 01:57:12.250 049 12566.95 33.25 55266.85 88888.00 2008-02-18 01:57:12.375 049 12567.00 33.25 55266.85 88888.00 2008-02-18 01:57:12.500 049 12567.02 33.27 55266.85 88888.00 2008-02-18 01:57:12.625 049 12567.05 33.33 55266.88 88888.00 2008-02-18 01:57:12.750 049 12567.08 33.30 55266.85 88888.00 2008-02-18 01:57:12.875 049 12567.02 33.25 55266.85 88888.00 2008-02-18 01:57:13.000 049 12566.95 33.25 55266.82 88888.00 2008-02-18 01:57:13.125 049 12566.98 33.33 55266.85 88888.00 2008-02-18 01:57:13.250 049 12566.95 33.30 55266.88 88888.00 2008-02-18 01:57:13.375 049 12566.95 33.35 55266.90 88888.00 2008-02-18 01:57:13.500 049 12566.88 33.35 55266.85 88888.00 2008-02-18 01:57:13.625 049 12566.90 33.33 55266.85 88888.00 2008-02-18 01:57:13.750 049 12566.95 33.30 55266.85 88888.00 2008-02-18 01:57:13.875 049 12566.92 33.30 55266.85 88888.00 2008-02-18 01:57:14.000 049 12566.88 33.30 55266.85 88888.00 2008-02-18 01:57:14.125 049 12566.90 33.33 55266.85 88888.00 2008-02-18 01:57:14.250 049 12566.83 33.30 55266.82 88888.00 2008-02-18 01:57:14.375 049 12566.85 33.27 55266.82 88888.00 2008-02-18 01:57:14.500 049 12566.92 33.27 55266.88 88888.00 2008-02-18 01:57:14.625 049 12567.05 33.33 55266.88 88888.00 2008-02-18 01:57:14.750 049 12567.05 33.35 55266.88 88888.00 2008-02-18 01:57:14.875 049 12566.98 33.38 55266.85 88888.00 2008-02-18 01:57:15.000 049 12566.98 33.30 55266.85 88888.00 2008-02-18 01:57:15.125 049 12567.00 33.23 55266.80 88888.00 2008-02-18 01:57:15.250 049 12566.98 33.20 55266.80 88888.00 2008-02-18 01:57:15.375 049 12566.95 33.30 55266.82 88888.00 2008-02-18 01:57:15.500 049 12566.98 33.38 55266.85 88888.00 2008-02-18 01:57:15.625 049 12567.00 33.35 55266.85 88888.00 2008-02-18 01:57:15.750 049 12566.90 33.30 55266.82 88888.00 2008-02-18 01:57:15.875 049 12566.92 33.35 55266.85 88888.00 2008-02-18 01:57:16.000 049 12566.95 33.33 55266.85 88888.00 2008-02-18 01:57:16.125 049 12566.92 33.33 55266.85 88888.00 2008-02-18 01:57:16.250 049 12566.92 33.30 55266.85 88888.00 2008-02-18 01:57:16.375 049 12566.98 33.27 55266.82 88888.00 2008-02-18 01:57:16.500 049 12567.00 33.33 55266.85 88888.00 2008-02-18 01:57:16.625 049 12567.00 33.38 55266.82 88888.00 2008-02-18 01:57:16.750 049 12567.02 33.35 55266.82 88888.00 2008-02-18 01:57:16.875 049 12566.98 33.35 55266.82 88888.00 2008-02-18 01:57:17.000 049 12567.00 33.38 55266.82 88888.00 2008-02-18 01:57:17.125 049 12567.02 33.40 55266.82 88888.00 2008-02-18 01:57:17.250 049 12566.95 33.38 55266.82 88888.00 2008-02-18 01:57:17.375 049 12566.98 33.42 55266.88 88888.00 2008-02-18 01:57:17.500 049 12567.08 33.45 55266.85 88888.00 2008-02-18 01:57:17.625 049 12567.10 33.40 55266.88 88888.00 2008-02-18 01:57:17.750 049 12567.08 33.33 55266.82 88888.00 2008-02-18 01:57:17.875 049 12567.05 33.38 55266.82 88888.00 2008-02-18 01:57:18.000 049 12567.02 33.40 55266.85 88888.00 2008-02-18 01:57:18.125 049 12567.05 33.40 55266.85 88888.00 2008-02-18 01:57:18.250 049 12566.92 33.35 55266.82 88888.00 2008-02-18 01:57:18.375 049 12566.92 33.38 55266.82 88888.00 2008-02-18 01:57:18.500 049 12567.00 33.42 55266.88 88888.00 2008-02-18 01:57:18.625 049 12567.00 33.42 55266.85 88888.00 2008-02-18 01:57:18.750 049 12566.95 33.40 55266.88 88888.00 2008-02-18 01:57:18.875 049 12566.98 33.40 55266.90 88888.00 2008-02-18 01:57:19.000 049 12566.92 33.35 55266.85 88888.00 2008-02-18 01:57:19.125 049 12566.90 33.35 55266.82 88888.00 2008-02-18 01:57:19.250 049 12566.90 33.35 55266.82 88888.00 2008-02-18 01:57:19.375 049 12566.95 33.40 55266.88 88888.00 2008-02-18 01:57:19.500 049 12566.98 33.45 55266.90 88888.00 2008-02-18 01:57:19.625 049 12567.02 33.50 55266.90 88888.00 2008-02-18 01:57:19.750 049 12567.10 33.50 55266.93 88888.00 2008-02-18 01:57:19.875 049 12567.08 33.40 55266.88 88888.00 2008-02-18 01:57:20.000 049 12566.98 33.38 55266.82 88888.00 2008-02-18 01:57:20.125 049 12566.98 33.38 55266.85 88888.00 2008-02-18 01:57:20.250 049 12566.98 33.45 55266.88 88888.00 2008-02-18 01:57:20.375 049 12567.02 33.52 55266.90 88888.00 2008-02-18 01:57:20.500 049 12567.02 33.50 55266.90 88888.00 2008-02-18 01:57:20.625 049 12566.98 33.42 55266.85 88888.00 2008-02-18 01:57:20.750 049 12566.95 33.38 55266.85 88888.00 2008-02-18 01:57:20.875 049 12567.02 33.42 55266.85 88888.00 2008-02-18 01:57:21.000 049 12567.08 33.48 55266.82 88888.00 2008-02-18 01:57:21.125 049 12567.05 33.52 55266.88 88888.00 2008-02-18 01:57:21.250 049 12567.08 33.52 55266.85 88888.00 2008-02-18 01:57:21.375 049 12567.02 33.42 55266.85 88888.00 2008-02-18 01:57:21.500 049 12566.92 33.42 55266.82 88888.00 2008-02-18 01:57:21.625 049 12566.92 33.48 55266.82 88888.00 2008-02-18 01:57:21.750 049 12566.95 33.50 55266.88 88888.00 2008-02-18 01:57:21.875 049 12566.98 33.48 55266.85 88888.00 2008-02-18 01:57:22.000 049 12567.00 33.48 55266.85 88888.00 2008-02-18 01:57:22.125 049 12567.05 33.58 55266.90 88888.00 2008-02-18 01:57:22.250 049 12567.08 33.55 55266.90 88888.00 2008-02-18 01:57:22.375 049 12567.08 33.55 55266.88 88888.00 2008-02-18 01:57:22.500 049 12567.05 33.48 55266.85 88888.00 2008-02-18 01:57:22.625 049 12567.10 33.48 55266.88 88888.00 2008-02-18 01:57:22.750 049 12567.12 33.52 55266.90 88888.00 2008-02-18 01:57:22.875 049 12567.10 33.52 55266.90 88888.00 2008-02-18 01:57:23.000 049 12567.15 33.58 55266.93 88888.00 2008-02-18 01:57:23.125 049 12567.17 33.60 55266.90 88888.00 2008-02-18 01:57:23.250 049 12567.15 33.58 55266.85 88888.00 2008-02-18 01:57:23.375 049 12567.10 33.50 55266.88 88888.00 2008-02-18 01:57:23.500 049 12567.08 33.48 55266.88 88888.00 2008-02-18 01:57:23.625 049 12567.10 33.45 55266.88 88888.00 2008-02-18 01:57:23.750 049 12567.15 33.52 55266.93 88888.00 2008-02-18 01:57:23.875 049 12567.17 33.52 55266.95 88888.00 2008-02-18 01:57:24.000 049 12567.20 33.58 55266.95 88888.00 2008-02-18 01:57:24.125 049 12567.17 33.58 55266.95 88888.00 2008-02-18 01:57:24.250 049 12567.05 33.50 55266.90 88888.00 2008-02-18 01:57:24.375 049 12567.08 33.50 55266.88 88888.00 2008-02-18 01:57:24.500 049 12567.12 33.52 55266.90 88888.00 2008-02-18 01:57:24.625 049 12567.15 33.55 55266.93 88888.00 2008-02-18 01:57:24.750 049 12567.20 33.55 55266.95 88888.00 2008-02-18 01:57:24.875 049 12567.27 33.58 55266.93 88888.00 2008-02-18 01:57:25.000 049 12567.25 33.58 55266.90 88888.00 2008-02-18 01:57:25.125 049 12567.17 33.55 55266.88 88888.00 2008-02-18 01:57:25.250 049 12567.10 33.50 55266.88 88888.00 2008-02-18 01:57:25.375 049 12567.20 33.55 55266.90 88888.00 2008-02-18 01:57:25.500 049 12567.20 33.60 55266.93 88888.00 2008-02-18 01:57:25.625 049 12567.17 33.62 55266.93 88888.00 2008-02-18 01:57:25.750 049 12567.12 33.60 55266.90 88888.00 2008-02-18 01:57:25.875 049 12567.08 33.55 55266.88 88888.00 2008-02-18 01:57:26.000 049 12567.08 33.50 55266.88 88888.00 2008-02-18 01:57:26.125 049 12567.15 33.55 55266.88 88888.00 2008-02-18 01:57:26.250 049 12567.12 33.55 55266.90 88888.00 2008-02-18 01:57:26.375 049 12567.17 33.52 55266.88 88888.00 2008-02-18 01:57:26.500 049 12567.17 33.58 55266.90 88888.00 2008-02-18 01:57:26.625 049 12567.17 33.60 55266.88 88888.00 2008-02-18 01:57:26.750 049 12567.12 33.58 55266.88 88888.00 2008-02-18 01:57:26.875 049 12567.17 33.62 55266.90 88888.00 2008-02-18 01:57:27.000 049 12567.25 33.67 55266.93 88888.00 2008-02-18 01:57:27.125 049 12567.27 33.62 55266.95 88888.00 2008-02-18 01:57:27.250 049 12567.23 33.58 55266.93 88888.00 2008-02-18 01:57:27.375 049 12567.20 33.58 55266.93 88888.00 2008-02-18 01:57:27.500 049 12567.17 33.62 55266.93 88888.00 2008-02-18 01:57:27.625 049 12567.23 33.65 55266.93 88888.00 2008-02-18 01:57:27.750 049 12567.20 33.65 55266.95 88888.00 2008-02-18 01:57:27.875 049 12567.23 33.60 55266.93 88888.00 2008-02-18 01:57:28.000 049 12567.23 33.62 55266.93 88888.00 2008-02-18 01:57:28.125 049 12567.17 33.70 55266.93 88888.00 2008-02-18 01:57:28.250 049 12567.17 33.70 55266.93 88888.00 2008-02-18 01:57:28.375 049 12567.25 33.65 55266.90 88888.00 2008-02-18 01:57:28.500 049 12567.17 33.60 55266.90 88888.00 2008-02-18 01:57:28.625 049 12567.20 33.65 55266.93 88888.00 2008-02-18 01:57:28.750 049 12567.27 33.75 55266.97 88888.00 2008-02-18 01:57:28.875 049 12567.27 33.73 55266.95 88888.00 2008-02-18 01:57:29.000 049 12567.20 33.70 55266.90 88888.00 2008-02-18 01:57:29.125 049 12567.15 33.62 55266.93 88888.00 2008-02-18 01:57:29.250 049 12567.17 33.67 55266.93 88888.00 2008-02-18 01:57:29.375 049 12567.27 33.73 55266.95 88888.00 2008-02-18 01:57:29.500 049 12567.25 33.75 55266.97 88888.00 2008-02-18 01:57:29.625 049 12567.15 33.73 55266.95 88888.00 2008-02-18 01:57:29.750 049 12567.15 33.62 55266.88 88888.00 2008-02-18 01:57:29.875 049 12567.10 33.65 55266.88 88888.00 2008-02-18 01:57:30.000 049 12567.12 33.70 55266.90 88888.00 2008-02-18 01:57:30.125 049 12567.17 33.70 55266.90 88888.00 2008-02-18 01:57:30.250 049 12567.12 33.67 55266.93 88888.00 2008-02-18 01:57:30.375 049 12567.17 33.70 55266.93 88888.00 2008-02-18 01:57:30.500 049 12567.20 33.75 55266.93 88888.00 2008-02-18 01:57:30.625 049 12567.15 33.70 55266.90 88888.00 2008-02-18 01:57:30.750 049 12567.10 33.73 55266.90 88888.00 2008-02-18 01:57:30.875 049 12567.15 33.70 55266.90 88888.00 2008-02-18 01:57:31.000 049 12567.15 33.67 55266.93 88888.00 2008-02-18 01:57:31.125 049 12567.10 33.65 55266.93 88888.00 2008-02-18 01:57:31.250 049 12567.10 33.62 55266.90 88888.00 2008-02-18 01:57:31.375 049 12567.17 33.70 55266.93 88888.00 2008-02-18 01:57:31.500 049 12567.23 33.75 55266.95 88888.00 2008-02-18 01:57:31.625 049 12567.20 33.77 55266.93 88888.00 2008-02-18 01:57:31.750 049 12567.20 33.75 55266.93 88888.00 2008-02-18 01:57:31.875 049 12567.20 33.70 55266.95 88888.00 2008-02-18 01:57:32.000 049 12567.23 33.75 55266.93 88888.00 2008-02-18 01:57:32.125 049 12567.20 33.73 55266.93 88888.00 2008-02-18 01:57:32.250 049 12567.12 33.73 55266.93 88888.00 2008-02-18 01:57:32.375 049 12567.17 33.73 55266.95 88888.00 2008-02-18 01:57:32.500 049 12567.23 33.75 55266.90 88888.00 2008-02-18 01:57:32.625 049 12567.27 33.75 55266.97 88888.00 2008-02-18 01:57:32.750 049 12567.25 33.75 55266.95 88888.00 2008-02-18 01:57:32.875 049 12567.20 33.73 55266.95 88888.00 2008-02-18 01:57:33.000 049 12567.17 33.73 55266.93 88888.00 2008-02-18 01:57:33.125 049 12567.15 33.75 55266.95 88888.00 2008-02-18 01:57:33.250 049 12567.17 33.73 55266.95 88888.00 2008-02-18 01:57:33.375 049 12567.17 33.73 55266.90 88888.00 2008-02-18 01:57:33.500 049 12567.15 33.75 55266.93 88888.00 2008-02-18 01:57:33.625 049 12567.12 33.77 55266.95 88888.00 2008-02-18 01:57:33.750 049 12567.08 33.80 55266.97 88888.00 2008-02-18 01:57:33.875 049 12567.10 33.80 55266.95 88888.00 2008-02-18 01:57:34.000 049 12567.15 33.77 55266.93 88888.00 2008-02-18 01:57:34.125 049 12567.20 33.75 55266.90 88888.00 2008-02-18 01:57:34.250 049 12567.17 33.80 55266.95 88888.00 2008-02-18 01:57:34.375 049 12567.20 33.83 55266.97 88888.00 2008-02-18 01:57:34.500 049 12567.17 33.88 55266.97 88888.00 2008-02-18 01:57:34.625 049 12567.15 33.80 55266.90 88888.00 2008-02-18 01:57:34.750 049 12567.12 33.83 55266.90 88888.00 2008-02-18 01:57:34.875 049 12567.17 33.90 55266.95 88888.00 2008-02-18 01:57:35.000 049 12567.20 33.90 55266.93 88888.00 2008-02-18 01:57:35.125 049 12567.15 33.83 55266.93 88888.00 2008-02-18 01:57:35.250 049 12567.10 33.77 55266.93 88888.00 2008-02-18 01:57:35.375 049 12567.08 33.80 55266.93 88888.00 2008-02-18 01:57:35.500 049 12567.05 33.83 55266.93 88888.00 2008-02-18 01:57:35.625 049 12567.02 33.80 55266.88 88888.00 2008-02-18 01:57:35.750 049 12567.10 33.85 55266.93 88888.00 2008-02-18 01:57:35.875 049 12567.15 33.88 55266.93 88888.00 2008-02-18 01:57:36.000 049 12567.15 33.90 55266.95 88888.00 2008-02-18 01:57:36.125 049 12567.08 33.88 55266.93 88888.00 2008-02-18 01:57:36.250 049 12566.92 33.83 55266.90 88888.00 2008-02-18 01:57:36.375 049 12566.98 33.77 55266.88 88888.00 2008-02-18 01:57:36.500 049 12567.05 33.85 55266.90 88888.00 2008-02-18 01:57:36.625 049 12567.05 33.90 55266.95 88888.00 2008-02-18 01:57:36.750 049 12567.05 33.90 55266.90 88888.00 2008-02-18 01:57:36.875 049 12567.15 33.95 55266.93 88888.00 2008-02-18 01:57:37.000 049 12567.17 33.90 55266.93 88888.00 2008-02-18 01:57:37.125 049 12567.15 33.90 55266.93 88888.00 2008-02-18 01:57:37.250 049 12567.20 33.90 55266.93 88888.00 2008-02-18 01:57:37.375 049 12567.27 33.95 55266.95 88888.00 2008-02-18 01:57:37.500 049 12567.23 33.98 55266.95 88888.00 2008-02-18 01:57:37.625 049 12567.15 33.90 55266.93 88888.00 2008-02-18 01:57:37.750 049 12567.12 33.88 55266.95 88888.00 2008-02-18 01:57:37.875 049 12567.15 33.90 55266.97 88888.00 2008-02-18 01:57:38.000 049 12567.20 33.90 55266.97 88888.00 2008-02-18 01:57:38.125 049 12567.17 33.98 55267.00 88888.00 2008-02-18 01:57:38.250 049 12567.08 33.90 55266.95 88888.00 2008-02-18 01:57:38.375 049 12567.08 33.90 55266.93 88888.00 2008-02-18 01:57:38.500 049 12567.08 33.98 55266.97 88888.00 2008-02-18 01:57:38.625 049 12567.15 34.05 55267.03 88888.00 2008-02-18 01:57:38.750 049 12567.15 34.05 55267.00 88888.00 2008-02-18 01:57:38.875 049 12567.05 34.00 55266.97 88888.00 2008-02-18 01:57:39.000 049 12566.98 34.00 55266.97 88888.00 2008-02-18 01:57:39.125 049 12566.98 33.98 55267.00 88888.00 2008-02-18 01:57:39.250 049 12566.98 33.95 55266.97 88888.00 2008-02-18 01:57:39.375 049 12567.02 33.98 55266.97 88888.00 2008-02-18 01:57:39.500 049 12567.05 33.98 55267.00 88888.00 2008-02-18 01:57:39.625 049 12567.08 34.02 55267.00 88888.00 2008-02-18 01:57:39.750 049 12567.05 34.02 55267.00 88888.00 2008-02-18 01:57:39.875 049 12567.08 34.02 55266.97 88888.00 2008-02-18 01:57:40.000 049 12567.08 34.00 55267.00 88888.00 2008-02-18 01:57:40.125 049 12567.10 34.02 55267.00 88888.00 2008-02-18 01:57:40.250 049 12567.10 34.05 55267.00 88888.00 2008-02-18 01:57:40.375 049 12567.15 34.08 55266.97 88888.00 2008-02-18 01:57:40.500 049 12567.12 34.02 55266.95 88888.00 2008-02-18 01:57:40.625 049 12567.08 34.08 55267.00 88888.00 2008-02-18 01:57:40.750 049 12567.10 34.12 55267.00 88888.00 2008-02-18 01:57:40.875 049 12567.12 34.12 55267.03 88888.00 2008-02-18 01:57:41.000 049 12567.15 34.10 55266.97 88888.00 2008-02-18 01:57:41.125 049 12567.15 34.10 55266.97 88888.00 2008-02-18 01:57:41.250 049 12567.05 34.12 55267.00 88888.00 2008-02-18 01:57:41.375 049 12566.98 34.10 55267.00 88888.00 2008-02-18 01:57:41.500 049 12566.95 34.10 55267.03 88888.00 2008-02-18 01:57:41.625 049 12566.98 34.08 55267.03 88888.00 2008-02-18 01:57:41.750 049 12567.00 34.10 55267.07 88888.00 2008-02-18 01:57:41.875 049 12567.08 34.10 55267.05 88888.00 2008-02-18 01:57:42.000 049 12567.05 34.10 55267.03 88888.00 2008-02-18 01:57:42.125 049 12567.08 34.10 55267.05 88888.00 2008-02-18 01:57:42.250 049 12567.05 34.05 55266.97 88888.00 2008-02-18 01:57:42.375 049 12567.02 34.05 55267.00 88888.00 2008-02-18 01:57:42.500 049 12567.00 34.02 55266.97 88888.00 2008-02-18 01:57:42.625 049 12567.02 34.05 55267.00 88888.00 2008-02-18 01:57:42.750 049 12567.12 34.12 55267.00 88888.00 2008-02-18 01:57:42.875 049 12567.17 34.17 55267.03 88888.00 2008-02-18 01:57:43.000 049 12567.17 34.12 55267.03 88888.00 2008-02-18 01:57:43.125 049 12567.12 34.12 55267.03 88888.00 2008-02-18 01:57:43.250 049 12567.02 34.08 55266.97 88888.00 2008-02-18 01:57:43.375 049 12567.08 34.12 55267.00 88888.00 2008-02-18 01:57:43.500 049 12567.12 34.15 55267.03 88888.00 2008-02-18 01:57:43.625 049 12567.10 34.12 55267.00 88888.00 2008-02-18 01:57:43.750 049 12567.10 34.15 55267.00 88888.00 2008-02-18 01:57:43.875 049 12567.17 34.15 55267.00 88888.00 2008-02-18 01:57:44.000 049 12567.17 34.20 55267.00 88888.00 2008-02-18 01:57:44.125 049 12567.17 34.23 55267.03 88888.00 2008-02-18 01:57:44.250 049 12567.20 34.17 55267.05 88888.00 2008-02-18 01:57:44.375 049 12567.25 34.17 55267.05 88888.00 2008-02-18 01:57:44.500 049 12567.17 34.15 55267.00 88888.00 2008-02-18 01:57:44.625 049 12567.10 34.15 55266.97 88888.00 2008-02-18 01:57:44.750 049 12567.08 34.20 55266.97 88888.00 2008-02-18 01:57:44.875 049 12567.12 34.23 55267.03 88888.00 2008-02-18 01:57:45.000 049 12567.10 34.20 55267.00 88888.00 2008-02-18 01:57:45.125 049 12567.17 34.17 55266.97 88888.00 2008-02-18 01:57:45.250 049 12567.25 34.17 55266.97 88888.00 2008-02-18 01:57:45.375 049 12567.23 34.17 55267.00 88888.00 2008-02-18 01:57:45.500 049 12567.20 34.20 55267.00 88888.00 2008-02-18 01:57:45.625 049 12567.23 34.27 55267.03 88888.00 2008-02-18 01:57:45.750 049 12567.27 34.27 55267.03 88888.00 2008-02-18 01:57:45.875 049 12567.25 34.23 55267.00 88888.00 2008-02-18 01:57:46.000 049 12567.17 34.20 55267.00 88888.00 2008-02-18 01:57:46.125 049 12567.17 34.25 55267.03 88888.00 2008-02-18 01:57:46.250 049 12567.17 34.33 55267.05 88888.00 2008-02-18 01:57:46.375 049 12567.20 34.33 55267.00 88888.00 2008-02-18 01:57:46.500 049 12567.23 34.27 55267.00 88888.00 2008-02-18 01:57:46.625 049 12567.23 34.33 55267.03 88888.00 2008-02-18 01:57:46.750 049 12567.25 34.33 55267.05 88888.00 2008-02-18 01:57:46.875 049 12567.23 34.38 55267.07 88888.00 2008-02-18 01:57:47.000 049 12567.20 34.35 55267.05 88888.00 2008-02-18 01:57:47.125 049 12567.17 34.33 55267.05 88888.00 2008-02-18 01:57:47.250 049 12567.15 34.33 55267.10 88888.00 2008-02-18 01:57:47.375 049 12567.23 34.38 55267.05 88888.00 2008-02-18 01:57:47.500 049 12567.17 34.35 55267.03 88888.00 2008-02-18 01:57:47.625 049 12567.12 34.30 55267.05 88888.00 2008-02-18 01:57:47.750 049 12567.08 34.30 55267.05 88888.00 2008-02-18 01:57:47.875 049 12567.15 34.35 55267.07 88888.00 2008-02-18 01:57:48.000 049 12567.15 34.30 55267.00 88888.00 2008-02-18 01:57:48.125 049 12567.12 34.30 55267.00 88888.00 2008-02-18 01:57:48.250 049 12567.15 34.35 55267.07 88888.00 2008-02-18 01:57:48.375 049 12567.17 34.40 55267.10 88888.00 2008-02-18 01:57:48.500 049 12567.15 34.40 55267.10 88888.00 2008-02-18 01:57:48.625 049 12567.17 34.38 55267.10 88888.00 2008-02-18 01:57:48.750 049 12567.15 34.35 55267.10 88888.00 2008-02-18 01:57:48.875 049 12567.17 34.38 55267.10 88888.00 2008-02-18 01:57:49.000 049 12567.17 34.40 55267.10 88888.00 2008-02-18 01:57:49.125 049 12567.20 34.40 55267.07 88888.00 2008-02-18 01:57:49.250 049 12567.23 34.45 55267.07 88888.00 2008-02-18 01:57:49.375 049 12567.27 34.45 55267.05 88888.00 2008-02-18 01:57:49.500 049 12567.23 34.42 55267.03 88888.00 2008-02-18 01:57:49.625 049 12567.23 34.45 55267.07 88888.00 2008-02-18 01:57:49.750 049 12567.23 34.45 55267.05 88888.00 2008-02-18 01:57:49.875 049 12567.23 34.40 55267.03 88888.00 2008-02-18 01:57:50.000 049 12567.23 34.40 55267.03 88888.00 2008-02-18 01:57:50.125 049 12567.15 34.45 55267.03 88888.00 2008-02-18 01:57:50.250 049 12567.15 34.45 55267.03 88888.00 2008-02-18 01:57:50.375 049 12567.20 34.45 55267.03 88888.00 2008-02-18 01:57:50.500 049 12567.30 34.50 55267.05 88888.00 2008-02-18 01:57:50.625 049 12567.27 34.48 55267.03 88888.00 2008-02-18 01:57:50.750 049 12567.27 34.50 55267.03 88888.00 2008-02-18 01:57:50.875 049 12567.33 34.42 55267.05 88888.00 2008-02-18 01:57:51.000 049 12567.38 34.40 55267.00 88888.00 2008-02-18 01:57:51.125 049 12567.40 34.48 55267.00 88888.00 2008-02-18 01:57:51.250 049 12567.27 34.42 55266.97 88888.00 2008-02-18 01:57:51.375 049 12567.17 34.42 55266.97 88888.00 2008-02-18 01:57:51.500 049 12567.23 34.48 55267.00 88888.00 2008-02-18 01:57:51.625 049 12567.33 34.48 55267.03 88888.00 2008-02-18 01:57:51.750 049 12567.33 34.50 55267.00 88888.00 2008-02-18 01:57:51.875 049 12567.30 34.50 55267.00 88888.00 2008-02-18 01:57:52.000 049 12567.33 34.50 55267.03 88888.00 2008-02-18 01:57:52.125 049 12567.40 34.52 55267.03 88888.00 2008-02-18 01:57:52.250 049 12567.38 34.52 55267.05 88888.00 2008-02-18 01:57:52.375 049 12567.35 34.50 55267.03 88888.00 2008-02-18 01:57:52.500 049 12567.33 34.50 55267.03 88888.00 2008-02-18 01:57:52.625 049 12567.30 34.50 55267.03 88888.00 2008-02-18 01:57:52.750 049 12567.40 34.55 55267.05 88888.00 2008-02-18 01:57:52.875 049 12567.48 34.55 55267.05 88888.00 2008-02-18 01:57:53.000 049 12567.52 34.58 55267.05 88888.00 2008-02-18 01:57:53.125 049 12567.42 34.55 55267.05 88888.00 2008-02-18 01:57:53.250 049 12567.50 34.55 55267.10 88888.00 2008-02-18 01:57:53.375 049 12567.55 34.55 55267.10 88888.00 2008-02-18 01:57:53.500 049 12567.55 34.58 55267.07 88888.00 2008-02-18 01:57:53.625 049 12567.50 34.58 55267.05 88888.00 2008-02-18 01:57:53.750 049 12567.48 34.48 55267.03 88888.00 2008-02-18 01:57:53.875 049 12567.50 34.55 55267.05 88888.00 2008-02-18 01:57:54.000 049 12567.52 34.58 55267.07 88888.00 2008-02-18 01:57:54.125 049 12567.52 34.58 55267.05 88888.00 2008-02-18 01:57:54.250 049 12567.50 34.58 55267.07 88888.00 2008-02-18 01:57:54.375 049 12567.52 34.55 55267.05 88888.00 2008-02-18 01:57:54.500 049 12567.52 34.55 55267.05 88888.00 2008-02-18 01:57:54.625 049 12567.60 34.58 55267.05 88888.00 2008-02-18 01:57:54.750 049 12567.62 34.55 55267.07 88888.00 2008-02-18 01:57:54.875 049 12567.58 34.52 55267.05 88888.00 2008-02-18 01:57:55.000 049 12567.48 34.48 55267.00 88888.00 2008-02-18 01:57:55.125 049 12567.48 34.50 55267.00 88888.00 2008-02-18 01:57:55.250 049 12567.48 34.52 55267.03 88888.00 2008-02-18 01:57:55.375 049 12567.60 34.55 55267.03 88888.00 2008-02-18 01:57:55.500 049 12567.62 34.58 55267.03 88888.00 2008-02-18 01:57:55.625 049 12567.58 34.55 55267.00 88888.00 2008-02-18 01:57:55.750 049 12567.60 34.52 55267.03 88888.00 2008-02-18 01:57:55.875 049 12567.62 34.58 55267.05 88888.00 2008-02-18 01:57:56.000 049 12567.60 34.55 55267.03 88888.00 2008-02-18 01:57:56.125 049 12567.62 34.52 55267.03 88888.00 2008-02-18 01:57:56.250 049 12567.62 34.60 55267.05 88888.00 2008-02-18 01:57:56.375 049 12567.70 34.60 55267.05 88888.00 2008-02-18 01:57:56.500 049 12567.67 34.58 55267.03 88888.00 2008-02-18 01:57:56.625 049 12567.67 34.62 55267.05 88888.00 2008-02-18 01:57:56.750 049 12567.65 34.60 55267.03 88888.00 2008-02-18 01:57:56.875 049 12567.60 34.55 55267.05 88888.00 2008-02-18 01:57:57.000 049 12567.58 34.55 55267.00 88888.00 2008-02-18 01:57:57.125 049 12567.58 34.60 55267.03 88888.00 2008-02-18 01:57:57.250 049 12567.62 34.62 55267.05 88888.00 2008-02-18 01:57:57.375 049 12567.70 34.60 55267.03 88888.00 2008-02-18 01:57:57.500 049 12567.70 34.58 55267.05 88888.00 2008-02-18 01:57:57.625 049 12567.62 34.55 55267.03 88888.00 2008-02-18 01:57:57.750 049 12567.62 34.55 55267.03 88888.00 2008-02-18 01:57:57.875 049 12567.73 34.60 55267.07 88888.00 2008-02-18 01:57:58.000 049 12567.73 34.50 55267.03 88888.00 2008-02-18 01:57:58.125 049 12567.73 34.58 55267.05 88888.00 2008-02-18 01:57:58.250 049 12567.70 34.67 55267.07 88888.00 2008-02-18 01:57:58.375 049 12567.80 34.65 55267.07 88888.00 2008-02-18 01:57:58.500 049 12567.65 34.60 55267.07 88888.00 2008-02-18 01:57:58.625 049 12567.58 34.58 55267.05 88888.00 2008-02-18 01:57:58.750 049 12567.65 34.60 55267.05 88888.00 2008-02-18 01:57:58.875 049 12567.62 34.62 55267.05 88888.00 2008-02-18 01:57:59.000 049 12567.70 34.62 55267.05 88888.00 2008-02-18 01:57:59.125 049 12567.65 34.60 55267.00 88888.00 2008-02-18 01:57:59.250 049 12567.60 34.55 55267.00 88888.00 2008-02-18 01:57:59.375 049 12567.65 34.60 55266.97 88888.00 2008-02-18 01:57:59.500 049 12567.70 34.60 55266.97 88888.00 2008-02-18 01:57:59.625 049 12567.70 34.65 55267.03 88888.00 2008-02-18 01:57:59.750 049 12567.70 34.65 55267.05 88888.00 2008-02-18 01:57:59.875 049 12567.70 34.65 55267.05 88888.00 2008-02-18 01:58:00.000 049 12567.62 34.62 55267.00 88888.00 2008-02-18 01:58:00.125 049 12567.67 34.58 55267.00 88888.00 2008-02-18 01:58:00.250 049 12567.67 34.55 55267.03 88888.00 2008-02-18 01:58:00.375 049 12567.77 34.62 55267.03 88888.00 2008-02-18 01:58:00.500 049 12567.85 34.67 55267.03 88888.00 2008-02-18 01:58:00.625 049 12567.75 34.67 55267.00 88888.00 2008-02-18 01:58:00.750 049 12567.70 34.65 55267.00 88888.00 2008-02-18 01:58:00.875 049 12567.70 34.62 55267.03 88888.00 2008-02-18 01:58:01.000 049 12567.73 34.65 55267.05 88888.00 2008-02-18 01:58:01.125 049 12567.73 34.62 55267.03 88888.00 2008-02-18 01:58:01.250 049 12567.65 34.60 55266.97 88888.00 2008-02-18 01:58:01.375 049 12567.62 34.60 55266.95 88888.00 2008-02-18 01:58:01.500 049 12567.62 34.60 55266.97 88888.00 2008-02-18 01:58:01.625 049 12567.62 34.55 55267.00 88888.00 2008-02-18 01:58:01.750 049 12567.70 34.62 55267.03 88888.00 2008-02-18 01:58:01.875 049 12567.75 34.65 55266.97 88888.00 2008-02-18 01:58:02.000 049 12567.70 34.62 55267.00 88888.00 2008-02-18 01:58:02.125 049 12567.73 34.65 55267.00 88888.00 2008-02-18 01:58:02.250 049 12567.73 34.67 55267.07 88888.00 2008-02-18 01:58:02.375 049 12567.77 34.70 55267.05 88888.00 2008-02-18 01:58:02.500 049 12567.83 34.73 55267.05 88888.00 2008-02-18 01:58:02.625 049 12567.92 34.75 55267.05 88888.00 2008-02-18 01:58:02.750 049 12567.88 34.75 55267.05 88888.00 2008-02-18 01:58:02.875 049 12567.83 34.70 55267.05 88888.00 2008-02-18 01:58:03.000 049 12567.75 34.73 55267.03 88888.00 2008-02-18 01:58:03.125 049 12567.67 34.65 55267.00 88888.00 2008-02-18 01:58:03.250 049 12567.70 34.67 55267.03 88888.00 2008-02-18 01:58:03.375 049 12567.88 34.73 55267.03 88888.00 2008-02-18 01:58:03.500 049 12567.92 34.77 55267.03 88888.00 2008-02-18 01:58:03.625 049 12567.85 34.75 55267.03 88888.00 2008-02-18 01:58:03.750 049 12567.73 34.75 55267.03 88888.00 2008-02-18 01:58:03.875 049 12567.67 34.75 55267.05 88888.00 2008-02-18 01:58:04.000 049 12567.85 34.75 55267.05 88888.00 2008-02-18 01:58:04.125 049 12567.88 34.73 55267.05 88888.00 2008-02-18 01:58:04.250 049 12567.77 34.75 55267.07 88888.00 2008-02-18 01:58:04.375 049 12567.73 34.80 55267.05 88888.00 2008-02-18 01:58:04.500 049 12567.70 34.70 55267.03 88888.00 2008-02-18 01:58:04.625 049 12567.77 34.75 55267.05 88888.00 2008-02-18 01:58:04.750 049 12567.75 34.77 55267.05 88888.00 2008-02-18 01:58:04.875 049 12567.73 34.77 55267.05 88888.00 2008-02-18 01:58:05.000 049 12567.77 34.70 55267.03 88888.00 2008-02-18 01:58:05.125 049 12567.75 34.70 55267.00 88888.00 2008-02-18 01:58:05.250 049 12567.73 34.77 55267.05 88888.00 2008-02-18 01:58:05.375 049 12567.77 34.83 55267.03 88888.00 2008-02-18 01:58:05.500 049 12567.77 34.83 55267.07 88888.00 2008-02-18 01:58:05.625 049 12567.77 34.77 55267.05 88888.00 2008-02-18 01:58:05.750 049 12567.77 34.73 55267.05 88888.00 2008-02-18 01:58:05.875 049 12567.73 34.73 55267.07 88888.00 2008-02-18 01:58:06.000 049 12567.75 34.77 55267.07 88888.00 2008-02-18 01:58:06.125 049 12567.77 34.83 55267.07 88888.00 2008-02-18 01:58:06.250 049 12567.70 34.75 55267.07 88888.00 2008-02-18 01:58:06.375 049 12567.75 34.73 55267.07 88888.00 2008-02-18 01:58:06.500 049 12567.85 34.77 55267.07 88888.00 2008-02-18 01:58:06.625 049 12567.85 34.83 55267.10 88888.00 2008-02-18 01:58:06.750 049 12567.85 34.80 55267.10 88888.00 2008-02-18 01:58:06.875 049 12567.85 34.73 55267.05 88888.00 2008-02-18 01:58:07.000 049 12567.92 34.77 55267.07 88888.00 2008-02-18 01:58:07.125 049 12567.88 34.80 55267.07 88888.00 2008-02-18 01:58:07.250 049 12567.75 34.73 55267.07 88888.00 2008-02-18 01:58:07.375 049 12567.67 34.75 55267.05 88888.00 2008-02-18 01:58:07.500 049 12567.70 34.80 55267.10 88888.00 2008-02-18 01:58:07.625 049 12567.77 34.77 55267.12 88888.00 2008-02-18 01:58:07.750 049 12567.85 34.83 55267.12 88888.00 2008-02-18 01:58:07.875 049 12567.85 34.83 55267.10 88888.00 2008-02-18 01:58:08.000 049 12567.88 34.85 55267.05 88888.00 2008-02-18 01:58:08.125 049 12567.85 34.83 55267.07 88888.00 2008-02-18 01:58:08.250 049 12567.67 34.85 55267.10 88888.00 2008-02-18 01:58:08.375 049 12567.70 34.90 55267.10 88888.00 2008-02-18 01:58:08.500 049 12567.75 34.88 55267.07 88888.00 2008-02-18 01:58:08.625 049 12567.77 34.90 55267.05 88888.00 2008-02-18 01:58:08.750 049 12567.80 34.92 55267.07 88888.00 2008-02-18 01:58:08.875 049 12567.80 34.92 55267.10 88888.00 2008-02-18 01:58:09.000 049 12567.77 34.90 55267.10 88888.00 2008-02-18 01:58:09.125 049 12567.75 34.95 55267.10 88888.00 2008-02-18 01:58:09.250 049 12567.73 34.92 55267.10 88888.00 2008-02-18 01:58:09.375 049 12567.75 34.92 55267.12 88888.00 2008-02-18 01:58:09.500 049 12567.80 34.95 55267.12 88888.00 2008-02-18 01:58:09.625 049 12567.83 34.92 55267.10 88888.00 2008-02-18 01:58:09.750 049 12567.77 34.88 55267.10 88888.00 2008-02-18 01:58:09.875 049 12567.77 34.90 55267.10 88888.00 2008-02-18 01:58:10.000 049 12567.80 34.92 55267.10 88888.00 2008-02-18 01:58:10.125 049 12567.85 34.90 55267.07 88888.00 2008-02-18 01:58:10.250 049 12567.85 34.95 55267.10 88888.00 2008-02-18 01:58:10.375 049 12567.88 34.95 55267.12 88888.00 2008-02-18 01:58:10.500 049 12567.83 34.92 55267.12 88888.00 2008-02-18 01:58:10.625 049 12567.83 34.90 55267.10 88888.00 2008-02-18 01:58:10.750 049 12567.75 34.88 55267.07 88888.00 2008-02-18 01:58:10.875 049 12567.70 34.90 55267.12 88888.00 2008-02-18 01:58:11.000 049 12567.73 34.92 55267.07 88888.00 2008-02-18 01:58:11.125 049 12567.77 34.90 55267.07 88888.00 2008-02-18 01:58:11.250 049 12567.77 34.92 55267.07 88888.00 2008-02-18 01:58:11.375 049 12567.85 34.98 55267.15 88888.00 2008-02-18 01:58:11.500 049 12567.83 34.98 55267.07 88888.00 2008-02-18 01:58:11.625 049 12567.77 34.88 55267.05 88888.00 2008-02-18 01:58:11.750 049 12567.83 34.88 55267.07 88888.00 2008-02-18 01:58:11.875 049 12567.83 34.92 55267.07 88888.00 2008-02-18 01:58:12.000 049 12567.83 34.95 55267.07 88888.00 2008-02-18 01:58:12.125 049 12567.75 34.98 55267.07 88888.00 2008-02-18 01:58:12.250 049 12567.75 35.00 55267.10 88888.00 2008-02-18 01:58:12.375 049 12567.80 35.00 55267.10 88888.00 2008-02-18 01:58:12.500 049 12567.80 34.98 55267.10 88888.00 2008-02-18 01:58:12.625 049 12567.77 34.98 55267.12 88888.00 2008-02-18 01:58:12.750 049 12567.83 35.10 55267.12 88888.00 2008-02-18 01:58:12.875 049 12567.80 35.15 55267.15 88888.00 2008-02-18 01:58:13.000 049 12567.80 35.05 55267.12 88888.00 2008-02-18 01:58:13.125 049 12567.70 35.00 55267.10 88888.00 2008-02-18 01:58:13.250 049 12567.67 35.05 55267.18 88888.00 2008-02-18 01:58:13.375 049 12567.77 35.10 55267.15 88888.00 2008-02-18 01:58:13.500 049 12567.75 35.02 55267.10 88888.00 2008-02-18 01:58:13.625 049 12567.75 35.02 55267.10 88888.00 2008-02-18 01:58:13.750 049 12567.70 35.00 55267.10 88888.00 2008-02-18 01:58:13.875 049 12567.65 35.02 55267.07 88888.00 2008-02-18 01:58:14.000 049 12567.67 35.05 55267.10 88888.00 2008-02-18 01:58:14.125 049 12567.75 35.10 55267.12 88888.00 2008-02-18 01:58:14.250 049 12567.77 35.05 55267.10 88888.00 2008-02-18 01:58:14.375 049 12567.70 35.05 55267.07 88888.00 2008-02-18 01:58:14.500 049 12567.65 35.08 55267.07 88888.00 2008-02-18 01:58:14.625 049 12567.75 35.12 55267.10 88888.00 2008-02-18 01:58:14.750 049 12567.75 35.10 55267.10 88888.00 2008-02-18 01:58:14.875 049 12567.73 35.10 55267.10 88888.00 2008-02-18 01:58:15.000 049 12567.73 35.10 55267.10 88888.00 2008-02-18 01:58:15.125 049 12567.73 35.08 55267.07 88888.00 2008-02-18 01:58:15.250 049 12567.67 35.02 55267.10 88888.00 2008-02-18 01:58:15.375 049 12567.80 35.08 55267.12 88888.00 2008-02-18 01:58:15.500 049 12567.88 35.15 55267.15 88888.00 2008-02-18 01:58:15.625 049 12567.88 35.15 55267.15 88888.00 2008-02-18 01:58:15.750 049 12567.80 35.15 55267.12 88888.00 2008-02-18 01:58:15.875 049 12567.67 35.08 55267.12 88888.00 2008-02-18 01:58:16.000 049 12567.67 35.02 55267.10 88888.00 2008-02-18 01:58:16.125 049 12567.77 35.12 55267.10 88888.00 2008-02-18 01:58:16.250 049 12567.73 35.10 55267.12 88888.00 2008-02-18 01:58:16.375 049 12567.73 35.08 55267.12 88888.00 2008-02-18 01:58:16.500 049 12567.73 35.05 55267.15 88888.00 2008-02-18 01:58:16.625 049 12567.77 35.10 55267.15 88888.00 2008-02-18 01:58:16.750 049 12567.80 35.15 55267.12 88888.00 2008-02-18 01:58:16.875 049 12567.85 35.17 55267.12 88888.00 2008-02-18 01:58:17.000 049 12567.77 35.15 55267.12 88888.00 2008-02-18 01:58:17.125 049 12567.70 35.15 55267.15 88888.00 2008-02-18 01:58:17.250 049 12567.67 35.15 55267.20 88888.00 2008-02-18 01:58:17.375 049 12567.73 35.20 55267.18 88888.00 2008-02-18 01:58:17.500 049 12567.75 35.20 55267.18 88888.00 2008-02-18 01:58:17.625 049 12567.67 35.17 55267.15 88888.00 2008-02-18 01:58:17.750 049 12567.73 35.12 55267.15 88888.00 2008-02-18 01:58:17.875 049 12567.70 35.12 55267.15 88888.00 2008-02-18 01:58:18.000 049 12567.77 35.15 55267.15 88888.00 2008-02-18 01:58:18.125 049 12567.80 35.17 55267.18 88888.00 2008-02-18 01:58:18.250 049 12567.77 35.20 55267.18 88888.00 2008-02-18 01:58:18.375 049 12567.80 35.20 55267.18 88888.00 2008-02-18 01:58:18.500 049 12567.75 35.15 55267.15 88888.00 2008-02-18 01:58:18.625 049 12567.73 35.15 55267.18 88888.00 2008-02-18 01:58:18.750 049 12567.83 35.23 55267.15 88888.00 2008-02-18 01:58:18.875 049 12567.83 35.23 55267.12 88888.00 2008-02-18 01:58:19.000 049 12567.77 35.23 55267.15 88888.00 2008-02-18 01:58:19.125 049 12567.75 35.23 55267.15 88888.00 2008-02-18 01:58:19.250 049 12567.67 35.15 55267.15 88888.00 2008-02-18 01:58:19.375 049 12567.73 35.17 55267.15 88888.00 2008-02-18 01:58:19.500 049 12567.75 35.23 55267.18 88888.00 2008-02-18 01:58:19.625 049 12567.83 35.25 55267.15 88888.00 2008-02-18 01:58:19.750 049 12567.88 35.27 55267.15 88888.00 2008-02-18 01:58:19.875 049 12567.83 35.25 55267.15 88888.00 2008-02-18 01:58:20.000 049 12567.75 35.27 55267.15 88888.00 2008-02-18 01:58:20.125 049 12567.85 35.27 55267.20 88888.00 2008-02-18 01:58:20.250 049 12567.83 35.30 55267.18 88888.00 2008-02-18 01:58:20.375 049 12567.83 35.30 55267.15 88888.00 2008-02-18 01:58:20.500 049 12567.83 35.30 55267.15 88888.00 2008-02-18 01:58:20.625 049 12567.83 35.27 55267.20 88888.00 2008-02-18 01:58:20.750 049 12567.83 35.33 55267.20 88888.00 2008-02-18 01:58:20.875 049 12567.80 35.30 55267.18 88888.00 2008-02-18 01:58:21.000 049 12567.75 35.25 55267.15 88888.00 2008-02-18 01:58:21.125 049 12567.77 35.30 55267.18 88888.00 2008-02-18 01:58:21.250 049 12567.70 35.27 55267.18 88888.00 2008-02-18 01:58:21.375 049 12567.73 35.33 55267.18 88888.00 2008-02-18 01:58:21.500 049 12567.77 35.33 55267.18 88888.00 2008-02-18 01:58:21.625 049 12567.83 35.30 55267.15 88888.00 2008-02-18 01:58:21.750 049 12567.77 35.30 55267.15 88888.00 2008-02-18 01:58:21.875 049 12567.80 35.38 55267.20 88888.00 2008-02-18 01:58:22.000 049 12567.75 35.35 55267.20 88888.00 2008-02-18 01:58:22.125 049 12567.73 35.35 55267.20 88888.00 2008-02-18 01:58:22.250 049 12567.67 35.33 55267.18 88888.00 2008-02-18 01:58:22.375 049 12567.65 35.33 55267.18 88888.00 2008-02-18 01:58:22.500 049 12567.70 35.35 55267.15 88888.00 2008-02-18 01:58:22.625 049 12567.75 35.38 55267.20 88888.00 2008-02-18 01:58:22.750 049 12567.75 35.42 55267.20 88888.00 2008-02-18 01:58:22.875 049 12567.75 35.42 55267.20 88888.00 2008-02-18 01:58:23.000 049 12567.75 35.38 55267.22 88888.00 2008-02-18 01:58:23.125 049 12567.77 35.35 55267.22 88888.00 2008-02-18 01:58:23.250 049 12567.75 35.42 55267.20 88888.00 2008-02-18 01:58:23.375 049 12567.83 35.45 55267.20 88888.00 2008-02-18 01:58:23.500 049 12567.75 35.42 55267.18 88888.00 2008-02-18 01:58:23.625 049 12567.67 35.40 55267.20 88888.00 2008-02-18 01:58:23.750 049 12567.73 35.40 55267.22 88888.00 2008-02-18 01:58:23.875 049 12567.77 35.42 55267.22 88888.00 2008-02-18 01:58:24.000 049 12567.75 35.42 55267.22 88888.00 2008-02-18 01:58:24.125 049 12567.77 35.42 55267.20 88888.00 2008-02-18 01:58:24.250 049 12567.83 35.48 55267.22 88888.00 2008-02-18 01:58:24.375 049 12567.90 35.52 55267.22 88888.00 2008-02-18 01:58:24.500 049 12567.80 35.52 55267.22 88888.00 2008-02-18 01:58:24.625 049 12567.80 35.45 55267.22 88888.00 2008-02-18 01:58:24.750 049 12567.80 35.40 55267.20 88888.00 2008-02-18 01:58:24.875 049 12567.75 35.42 55267.20 88888.00 2008-02-18 01:58:25.000 049 12567.77 35.45 55267.20 88888.00 2008-02-18 01:58:25.125 049 12567.85 35.48 55267.22 88888.00 2008-02-18 01:58:25.250 049 12567.83 35.50 55267.20 88888.00 2008-02-18 01:58:25.375 049 12567.77 35.50 55267.18 88888.00 2008-02-18 01:58:25.500 049 12567.77 35.50 55267.20 88888.00 2008-02-18 01:58:25.625 049 12567.85 35.50 55267.22 88888.00 2008-02-18 01:58:25.750 049 12567.80 35.45 55267.20 88888.00 2008-02-18 01:58:25.875 049 12567.83 35.48 55267.20 88888.00 2008-02-18 01:58:26.000 049 12567.77 35.42 55267.18 88888.00 2008-02-18 01:58:26.125 049 12567.70 35.45 55267.15 88888.00 2008-02-18 01:58:26.250 049 12567.73 35.55 55267.20 88888.00 2008-02-18 01:58:26.375 049 12567.85 35.60 55267.22 88888.00 2008-02-18 01:58:26.500 049 12567.98 35.58 55267.22 88888.00 2008-02-18 01:58:26.625 049 12567.92 35.55 55267.20 88888.00 2008-02-18 01:58:26.750 049 12567.90 35.58 55267.20 88888.00 2008-02-18 01:58:26.875 049 12567.92 35.58 55267.20 88888.00 2008-02-18 01:58:27.000 049 12567.88 35.55 55267.18 88888.00 2008-02-18 01:58:27.125 049 12567.83 35.50 55267.15 88888.00 2008-02-18 01:58:27.250 049 12567.77 35.58 55267.18 88888.00 2008-02-18 01:58:27.375 049 12567.80 35.58 55267.18 88888.00 2008-02-18 01:58:27.500 049 12567.85 35.62 55267.20 88888.00 2008-02-18 01:58:27.625 049 12567.88 35.62 55267.18 88888.00 2008-02-18 01:58:27.750 049 12567.80 35.60 55267.18 88888.00 2008-02-18 01:58:27.875 049 12567.77 35.58 55267.20 88888.00 2008-02-18 01:58:28.000 049 12567.80 35.65 55267.18 88888.00 2008-02-18 01:58:28.125 049 12567.80 35.65 55267.18 88888.00 2008-02-18 01:58:28.250 049 12567.83 35.65 55267.18 88888.00 2008-02-18 01:58:28.375 049 12567.83 35.65 55267.12 88888.00 2008-02-18 01:58:28.500 049 12567.77 35.62 55267.15 88888.00 2008-02-18 01:58:28.625 049 12567.75 35.62 55267.20 88888.00 2008-02-18 01:58:28.750 049 12567.77 35.67 55267.20 88888.00 2008-02-18 01:58:28.875 049 12567.80 35.70 55267.20 88888.00 2008-02-18 01:58:29.000 049 12567.85 35.70 55267.18 88888.00 2008-02-18 01:58:29.125 049 12567.83 35.70 55267.20 88888.00 2008-02-18 01:58:29.250 049 12567.70 35.73 55267.20 88888.00 2008-02-18 01:58:29.375 049 12567.77 35.73 55267.20 88888.00 2008-02-18 01:58:29.500 049 12567.88 35.75 55267.22 88888.00 2008-02-18 01:58:29.625 049 12567.83 35.75 55267.22 88888.00 2008-02-18 01:58:29.750 049 12567.75 35.73 55267.22 88888.00 2008-02-18 01:58:29.875 049 12567.67 35.73 55267.20 88888.00 2008-02-18 01:58:30.000 049 12567.65 35.75 55267.20 88888.00 2008-02-18 01:58:30.125 049 12567.77 35.77 55267.20 88888.00 2008-02-18 01:58:30.250 049 12567.77 35.77 55267.20 88888.00 2008-02-18 01:58:30.375 049 12567.83 35.75 55267.18 88888.00 2008-02-18 01:58:30.500 049 12567.80 35.75 55267.20 88888.00 2008-02-18 01:58:30.625 049 12567.80 35.75 55267.20 88888.00 2008-02-18 01:58:30.750 049 12567.77 35.75 55267.20 88888.00 2008-02-18 01:58:30.875 049 12567.77 35.73 55267.18 88888.00 2008-02-18 01:58:31.000 049 12567.80 35.77 55267.18 88888.00 2008-02-18 01:58:31.125 049 12567.77 35.77 55267.18 88888.00 2008-02-18 01:58:31.250 049 12567.70 35.77 55267.20 88888.00 2008-02-18 01:58:31.375 049 12567.65 35.75 55267.18 88888.00 2008-02-18 01:58:31.500 049 12567.70 35.80 55267.18 88888.00 2008-02-18 01:58:31.625 049 12567.70 35.80 55267.15 88888.00 2008-02-18 01:58:31.750 049 12567.75 35.83 55267.18 88888.00 2008-02-18 01:58:31.875 049 12567.83 35.88 55267.18 88888.00 2008-02-18 01:58:32.000 049 12567.88 35.92 55267.18 88888.00 2008-02-18 01:58:32.125 049 12567.77 35.88 55267.18 88888.00 2008-02-18 01:58:32.250 049 12567.70 35.85 55267.18 88888.00 2008-02-18 01:58:32.375 049 12567.73 35.85 55267.18 88888.00 2008-02-18 01:58:32.500 049 12567.67 35.88 55267.18 88888.00 2008-02-18 01:58:32.625 049 12567.73 35.95 55267.18 88888.00 2008-02-18 01:58:32.750 049 12567.73 35.98 55267.18 88888.00 2008-02-18 01:58:32.875 049 12567.70 35.95 55267.18 88888.00 2008-02-18 01:58:33.000 049 12567.67 35.88 55267.18 88888.00 2008-02-18 01:58:33.125 049 12567.75 35.90 55267.20 88888.00 2008-02-18 01:58:33.250 049 12567.70 35.95 55267.22 88888.00 2008-02-18 01:58:33.375 049 12567.70 36.00 55267.18 88888.00 2008-02-18 01:58:33.500 049 12567.67 35.98 55267.20 88888.00 2008-02-18 01:58:33.625 049 12567.67 35.98 55267.22 88888.00 2008-02-18 01:58:33.750 049 12567.65 36.02 55267.25 88888.00 2008-02-18 01:58:33.875 049 12567.65 36.00 55267.20 88888.00 2008-02-18 01:58:34.000 049 12567.62 35.95 55267.18 88888.00 2008-02-18 01:58:34.125 049 12567.67 35.98 55267.22 88888.00 2008-02-18 01:58:34.250 049 12567.65 36.00 55267.25 88888.00 2008-02-18 01:58:34.375 049 12567.67 36.05 55267.22 88888.00 2008-02-18 01:58:34.500 049 12567.67 36.02 55267.22 88888.00 2008-02-18 01:58:34.625 049 12567.70 36.00 55267.22 88888.00 2008-02-18 01:58:34.750 049 12567.67 36.00 55267.25 88888.00 2008-02-18 01:58:34.875 049 12567.70 36.05 55267.20 88888.00 2008-02-18 01:58:35.000 049 12567.67 36.08 55267.15 88888.00 2008-02-18 01:58:35.125 049 12567.65 36.02 55267.18 88888.00 2008-02-18 01:58:35.250 049 12567.65 36.00 55267.20 88888.00 2008-02-18 01:58:35.375 049 12567.75 36.02 55267.20 88888.00 2008-02-18 01:58:35.500 049 12567.73 36.08 55267.20 88888.00 2008-02-18 01:58:35.625 049 12567.65 36.08 55267.20 88888.00 2008-02-18 01:58:35.750 049 12567.73 36.10 55267.18 88888.00 2008-02-18 01:58:35.875 049 12567.70 36.10 55267.20 88888.00 2008-02-18 01:58:36.000 049 12567.65 36.17 55267.20 88888.00 2008-02-18 01:58:36.125 049 12567.60 36.17 55267.20 88888.00 2008-02-18 01:58:36.250 049 12567.58 36.15 55267.20 88888.00 2008-02-18 01:58:36.375 049 12567.73 36.20 55267.22 88888.00 2008-02-18 01:58:36.500 049 12567.73 36.17 55267.22 88888.00 2008-02-18 01:58:36.625 049 12567.67 36.15 55267.18 88888.00 2008-02-18 01:58:36.750 049 12567.62 36.20 55267.20 88888.00 2008-02-18 01:58:36.875 049 12567.60 36.20 55267.22 88888.00 2008-02-18 01:58:37.000 049 12567.60 36.20 55267.22 88888.00 2008-02-18 01:58:37.125 049 12567.52 36.23 55267.25 88888.00 2008-02-18 01:58:37.250 049 12567.42 36.23 55267.22 88888.00 2008-02-18 01:58:37.375 049 12567.50 36.25 55267.22 88888.00 2008-02-18 01:58:37.500 049 12567.58 36.30 55267.22 88888.00 2008-02-18 01:58:37.625 049 12567.60 36.27 55267.22 88888.00 2008-02-18 01:58:37.750 049 12567.62 36.25 55267.20 88888.00 2008-02-18 01:58:37.875 049 12567.62 36.23 55267.20 88888.00 2008-02-18 01:58:38.000 049 12567.65 36.20 55267.18 88888.00 2008-02-18 01:58:38.125 049 12567.70 36.30 55267.22 88888.00 2008-02-18 01:58:38.250 049 12567.70 36.33 55267.25 88888.00 2008-02-18 01:58:38.375 049 12567.70 36.35 55267.20 88888.00 2008-02-18 01:58:38.500 049 12567.67 36.35 55267.20 88888.00 2008-02-18 01:58:38.625 049 12567.62 36.35 55267.22 88888.00 2008-02-18 01:58:38.750 049 12567.62 36.35 55267.25 88888.00 2008-02-18 01:58:38.875 049 12567.62 36.35 55267.22 88888.00 2008-02-18 01:58:39.000 049 12567.65 36.30 55267.20 88888.00 2008-02-18 01:58:39.125 049 12567.70 36.35 55267.22 88888.00 2008-02-18 01:58:39.250 049 12567.65 36.40 55267.22 88888.00 2008-02-18 01:58:39.375 049 12567.67 36.40 55267.22 88888.00 2008-02-18 01:58:39.500 049 12567.70 36.40 55267.22 88888.00 2008-02-18 01:58:39.625 049 12567.80 36.42 55267.22 88888.00 2008-02-18 01:58:39.750 049 12567.80 36.42 55267.22 88888.00 2008-02-18 01:58:39.875 049 12567.77 36.45 55267.22 88888.00 2008-02-18 01:58:40.000 049 12567.73 36.48 55267.20 88888.00 2008-02-18 01:58:40.125 049 12567.70 36.50 55267.22 88888.00 2008-02-18 01:58:40.250 049 12567.62 36.48 55267.20 88888.00 2008-02-18 01:58:40.375 049 12567.65 36.48 55267.18 88888.00 2008-02-18 01:58:40.500 049 12567.67 36.48 55267.20 88888.00 2008-02-18 01:58:40.625 049 12567.77 36.48 55267.25 88888.00 2008-02-18 01:58:40.750 049 12567.73 36.52 55267.25 88888.00 2008-02-18 01:58:40.875 049 12567.70 36.52 55267.25 88888.00 2008-02-18 01:58:41.000 049 12567.75 36.45 55267.18 88888.00 2008-02-18 01:58:41.125 049 12567.77 36.50 55267.18 88888.00 2008-02-18 01:58:41.250 049 12567.73 36.50 55267.22 88888.00 2008-02-18 01:58:41.375 049 12567.77 36.58 55267.25 88888.00 2008-02-18 01:58:41.500 049 12567.77 36.60 55267.22 88888.00 2008-02-18 01:58:41.625 049 12567.75 36.60 55267.22 88888.00 2008-02-18 01:58:41.750 049 12567.73 36.58 55267.22 88888.00 2008-02-18 01:58:41.875 049 12567.75 36.62 55267.22 88888.00 2008-02-18 01:58:42.000 049 12567.67 36.62 55267.20 88888.00 2008-02-18 01:58:42.125 049 12567.65 36.60 55267.20 88888.00 2008-02-18 01:58:42.250 049 12567.67 36.60 55267.25 88888.00 2008-02-18 01:58:42.375 049 12567.70 36.62 55267.25 88888.00 2008-02-18 01:58:42.500 049 12567.62 36.58 55267.20 88888.00 2008-02-18 01:58:42.625 049 12567.62 36.60 55267.25 88888.00 2008-02-18 01:58:42.750 049 12567.62 36.65 55267.25 88888.00 2008-02-18 01:58:42.875 049 12567.65 36.67 55267.22 88888.00 2008-02-18 01:58:43.000 049 12567.60 36.62 55267.20 88888.00 2008-02-18 01:58:43.125 049 12567.65 36.65 55267.25 88888.00 2008-02-18 01:58:43.250 049 12567.75 36.62 55267.30 88888.00 2008-02-18 01:58:43.375 049 12567.73 36.65 55267.25 88888.00 2008-02-18 01:58:43.500 049 12567.65 36.65 55267.25 88888.00 2008-02-18 01:58:43.625 049 12567.67 36.73 55267.25 88888.00 2008-02-18 01:58:43.750 049 12567.70 36.73 55267.25 88888.00 2008-02-18 01:58:43.875 049 12567.75 36.67 55267.22 88888.00 2008-02-18 01:58:44.000 049 12567.70 36.70 55267.25 88888.00 2008-02-18 01:58:44.125 049 12567.60 36.70 55267.25 88888.00 2008-02-18 01:58:44.250 049 12567.60 36.75 55267.25 88888.00 2008-02-18 01:58:44.375 049 12567.65 36.77 55267.22 88888.00 2008-02-18 01:58:44.500 049 12567.67 36.77 55267.28 88888.00 2008-02-18 01:58:44.625 049 12567.70 36.77 55267.28 88888.00 2008-02-18 01:58:44.750 049 12567.67 36.80 55267.28 88888.00 2008-02-18 01:58:44.875 049 12567.58 36.75 55267.28 88888.00 2008-02-18 01:58:45.000 049 12567.50 36.77 55267.25 88888.00 2008-02-18 01:58:45.125 049 12567.58 36.83 55267.28 88888.00 2008-02-18 01:58:45.250 049 12567.60 36.77 55267.28 88888.00 2008-02-18 01:58:45.375 049 12567.62 36.80 55267.28 88888.00 2008-02-18 01:58:45.500 049 12567.62 36.88 55267.25 88888.00 2008-02-18 01:58:45.625 049 12567.65 36.92 55267.25 88888.00 2008-02-18 01:58:45.750 049 12567.70 36.92 55267.25 88888.00 2008-02-18 01:58:45.875 049 12567.75 36.92 55267.28 88888.00 2008-02-18 01:58:46.000 049 12567.73 36.95 55267.28 88888.00 2008-02-18 01:58:46.125 049 12567.67 36.88 55267.28 88888.00 2008-02-18 01:58:46.250 049 12567.62 36.88 55267.25 88888.00 2008-02-18 01:58:46.375 049 12567.60 36.90 55267.28 88888.00 2008-02-18 01:58:46.500 049 12567.58 36.92 55267.30 88888.00 2008-02-18 01:58:46.625 049 12567.55 36.95 55267.25 88888.00 2008-02-18 01:58:46.750 049 12567.55 36.92 55267.25 88888.00 2008-02-18 01:58:46.875 049 12567.55 36.95 55267.28 88888.00 2008-02-18 01:58:47.000 049 12567.52 36.95 55267.25 88888.00 2008-02-18 01:58:47.125 049 12567.50 36.92 55267.25 88888.00 2008-02-18 01:58:47.250 049 12567.52 36.92 55267.25 88888.00 2008-02-18 01:58:47.375 049 12567.60 36.95 55267.25 88888.00 2008-02-18 01:58:47.500 049 12567.60 36.95 55267.25 88888.00 2008-02-18 01:58:47.625 049 12567.55 36.98 55267.25 88888.00 2008-02-18 01:58:47.750 049 12567.58 36.98 55267.28 88888.00 2008-02-18 01:58:47.875 049 12567.52 36.98 55267.28 88888.00 2008-02-18 01:58:48.000 049 12567.58 36.98 55267.25 88888.00 2008-02-18 01:58:48.125 049 12567.58 37.02 55267.28 88888.00 2008-02-18 01:58:48.250 049 12567.55 37.08 55267.30 88888.00 2008-02-18 01:58:48.375 049 12567.55 37.02 55267.28 88888.00 2008-02-18 01:58:48.500 049 12567.58 37.00 55267.28 88888.00 2008-02-18 01:58:48.625 049 12567.58 37.05 55267.28 88888.00 2008-02-18 01:58:48.750 049 12567.55 37.12 55267.32 88888.00 2008-02-18 01:58:48.875 049 12567.52 37.10 55267.32 88888.00 2008-02-18 01:58:49.000 049 12567.45 37.05 55267.30 88888.00 2008-02-18 01:58:49.125 049 12567.42 37.02 55267.30 88888.00 2008-02-18 01:58:49.250 049 12567.42 37.10 55267.30 88888.00 2008-02-18 01:58:49.375 049 12567.50 37.10 55267.30 88888.00 2008-02-18 01:58:49.500 049 12567.48 37.08 55267.32 88888.00 2008-02-18 01:58:49.625 049 12567.48 37.15 55267.32 88888.00 2008-02-18 01:58:49.750 049 12567.48 37.15 55267.30 88888.00 2008-02-18 01:58:49.875 049 12567.48 37.10 55267.32 88888.00 2008-02-18 01:58:50.000 049 12567.48 37.10 55267.28 88888.00 2008-02-18 01:58:50.125 049 12567.48 37.10 55267.28 88888.00 2008-02-18 01:58:50.250 049 12567.50 37.20 55267.30 88888.00 2008-02-18 01:58:50.375 049 12567.52 37.23 55267.30 88888.00 2008-02-18 01:58:50.500 049 12567.48 37.12 55267.30 88888.00 2008-02-18 01:58:50.625 049 12567.42 37.08 55267.30 88888.00 2008-02-18 01:58:50.750 049 12567.45 37.12 55267.30 88888.00 2008-02-18 01:58:50.875 049 12567.50 37.17 55267.30 88888.00 2008-02-18 01:58:51.000 049 12567.52 37.23 55267.30 88888.00 2008-02-18 01:58:51.125 049 12567.52 37.23 55267.30 88888.00 2008-02-18 01:58:51.250 049 12567.50 37.17 55267.32 88888.00 2008-02-18 01:58:51.375 049 12567.48 37.12 55267.30 88888.00 2008-02-18 01:58:51.500 049 12567.45 37.15 55267.30 88888.00 2008-02-18 01:58:51.625 049 12567.45 37.17 55267.35 88888.00 2008-02-18 01:58:51.750 049 12567.50 37.25 55267.35 88888.00 2008-02-18 01:58:51.875 049 12567.50 37.23 55267.35 88888.00 2008-02-18 01:58:52.000 049 12567.48 37.23 55267.32 88888.00 2008-02-18 01:58:52.125 049 12567.42 37.25 55267.32 88888.00 2008-02-18 01:58:52.250 049 12567.45 37.27 55267.35 88888.00 2008-02-18 01:58:52.375 049 12567.55 37.25 55267.32 88888.00 2008-02-18 01:58:52.500 049 12567.52 37.17 55267.28 88888.00 2008-02-18 01:58:52.625 049 12567.48 37.15 55267.30 88888.00 2008-02-18 01:58:52.750 049 12567.50 37.25 55267.30 88888.00 2008-02-18 01:58:52.875 049 12567.50 37.27 55267.32 88888.00 2008-02-18 01:58:53.000 049 12567.45 37.33 55267.32 88888.00 2008-02-18 01:58:53.125 049 12567.40 37.33 55267.35 88888.00 2008-02-18 01:58:53.250 049 12567.40 37.33 55267.35 88888.00 2008-02-18 01:58:53.375 049 12567.45 37.30 55267.32 88888.00 2008-02-18 01:58:53.500 049 12567.48 37.33 55267.32 88888.00 2008-02-18 01:58:53.625 049 12567.58 37.38 55267.35 88888.00 2008-02-18 01:58:53.750 049 12567.52 37.38 55267.38 88888.00 2008-02-18 01:58:53.875 049 12567.52 37.35 55267.32 88888.00 2008-02-18 01:58:54.000 049 12567.50 37.33 55267.30 88888.00 2008-02-18 01:58:54.125 049 12567.52 37.35 55267.32 88888.00 2008-02-18 01:58:54.250 049 12567.55 37.38 55267.32 88888.00 2008-02-18 01:58:54.375 049 12567.55 37.38 55267.32 88888.00 2008-02-18 01:58:54.500 049 12567.48 37.38 55267.30 88888.00 2008-02-18 01:58:54.625 049 12567.52 37.42 55267.30 88888.00 2008-02-18 01:58:54.750 049 12567.52 37.42 55267.30 88888.00 2008-02-18 01:58:54.875 049 12567.40 37.38 55267.30 88888.00 2008-02-18 01:58:55.000 049 12567.48 37.42 55267.32 88888.00 2008-02-18 01:58:55.125 049 12567.55 37.48 55267.32 88888.00 2008-02-18 01:58:55.250 049 12567.52 37.45 55267.32 88888.00 2008-02-18 01:58:55.375 049 12567.55 37.48 55267.32 88888.00 2008-02-18 01:58:55.500 049 12567.52 37.50 55267.38 88888.00 2008-02-18 01:58:55.625 049 12567.52 37.48 55267.38 88888.00 2008-02-18 01:58:55.750 049 12567.55 37.42 55267.38 88888.00 2008-02-18 01:58:55.875 049 12567.52 37.45 55267.38 88888.00 2008-02-18 01:58:56.000 049 12567.58 37.42 55267.32 88888.00 2008-02-18 01:58:56.125 049 12567.55 37.48 55267.35 88888.00 2008-02-18 01:58:56.250 049 12567.60 37.55 55267.38 88888.00 2008-02-18 01:58:56.375 049 12567.62 37.58 55267.35 88888.00 2008-02-18 01:58:56.500 049 12567.60 37.52 55267.35 88888.00 2008-02-18 01:58:56.625 049 12567.48 37.45 55267.30 88888.00 2008-02-18 01:58:56.750 049 12567.48 37.50 55267.35 88888.00 2008-02-18 01:58:56.875 049 12567.55 37.52 55267.38 88888.00 2008-02-18 01:58:57.000 049 12567.52 37.48 55267.32 88888.00 2008-02-18 01:58:57.125 049 12567.50 37.50 55267.32 88888.00 2008-02-18 01:58:57.250 049 12567.55 37.55 55267.38 88888.00 2008-02-18 01:58:57.375 049 12567.62 37.58 55267.38 88888.00 2008-02-18 01:58:57.500 049 12567.55 37.52 55267.35 88888.00 2008-02-18 01:58:57.625 049 12567.48 37.55 55267.35 88888.00 2008-02-18 01:58:57.750 049 12567.55 37.60 55267.35 88888.00 2008-02-18 01:58:57.875 049 12567.52 37.62 55267.35 88888.00 2008-02-18 01:58:58.000 049 12567.48 37.58 55267.32 88888.00 2008-02-18 01:58:58.125 049 12567.40 37.58 55267.35 88888.00 2008-02-18 01:58:58.250 049 12567.38 37.60 55267.38 88888.00 2008-02-18 01:58:58.375 049 12567.35 37.60 55267.35 88888.00 2008-02-18 01:58:58.500 049 12567.38 37.65 55267.38 88888.00 2008-02-18 01:58:58.625 049 12567.38 37.70 55267.38 88888.00 2008-02-18 01:58:58.750 049 12567.30 37.62 55267.38 88888.00 2008-02-18 01:58:58.875 049 12567.30 37.62 55267.35 88888.00 2008-02-18 01:58:59.000 049 12567.42 37.67 55267.35 88888.00 2008-02-18 01:58:59.125 049 12567.48 37.70 55267.35 88888.00 2008-02-18 01:58:59.250 049 12567.48 37.67 55267.38 88888.00 2008-02-18 01:58:59.375 049 12567.48 37.65 55267.38 88888.00 2008-02-18 01:58:59.500 049 12567.48 37.65 55267.35 88888.00 2008-02-18 01:58:59.625 049 12567.48 37.58 55267.32 88888.00 2008-02-18 01:58:59.750 049 12567.52 37.62 55267.32 88888.00 2008-02-18 01:58:59.875 049 12567.52 37.62 55267.32 88888.00 2008-02-18 01:59:00.000 049 12567.48 37.67 55267.32 88888.00 2008-02-18 01:59:00.125 049 12567.45 37.67 55267.32 88888.00 2008-02-18 01:59:00.250 049 12567.42 37.70 55267.32 88888.00 2008-02-18 01:59:00.375 049 12567.40 37.70 55267.32 88888.00 2008-02-18 01:59:00.500 049 12567.38 37.75 55267.32 88888.00 2008-02-18 01:59:00.625 049 12567.42 37.75 55267.35 88888.00 2008-02-18 01:59:00.750 049 12567.48 37.75 55267.32 88888.00 2008-02-18 01:59:00.875 049 12567.40 37.70 55267.32 88888.00 2008-02-18 01:59:01.000 049 12567.40 37.67 55267.32 88888.00 2008-02-18 01:59:01.125 049 12567.50 37.73 55267.38 88888.00 2008-02-18 01:59:01.250 049 12567.58 37.75 55267.40 88888.00 2008-02-18 01:59:01.375 049 12567.58 37.75 55267.38 88888.00 2008-02-18 01:59:01.500 049 12567.50 37.70 55267.32 88888.00 2008-02-18 01:59:01.625 049 12567.52 37.77 55267.38 88888.00 2008-02-18 01:59:01.750 049 12567.48 37.80 55267.35 88888.00 2008-02-18 01:59:01.875 049 12567.40 37.77 55267.35 88888.00 2008-02-18 01:59:02.000 049 12567.42 37.77 55267.38 88888.00 2008-02-18 01:59:02.125 049 12567.45 37.80 55267.38 88888.00 2008-02-18 01:59:02.250 049 12567.42 37.80 55267.38 88888.00 2008-02-18 01:59:02.375 049 12567.40 37.77 55267.35 88888.00 2008-02-18 01:59:02.500 049 12567.33 37.73 55267.35 88888.00 2008-02-18 01:59:02.625 049 12567.35 37.80 55267.35 88888.00 2008-02-18 01:59:02.750 049 12567.38 37.80 55267.35 88888.00 2008-02-18 01:59:02.875 049 12567.40 37.85 55267.35 88888.00 2008-02-18 01:59:03.000 049 12567.45 37.83 55267.35 88888.00 2008-02-18 01:59:03.125 049 12567.50 37.88 55267.40 88888.00 2008-02-18 01:59:03.250 049 12567.48 37.88 55267.40 88888.00 2008-02-18 01:59:03.375 049 12567.45 37.88 55267.38 88888.00 2008-02-18 01:59:03.500 049 12567.35 37.83 55267.35 88888.00 2008-02-18 01:59:03.625 049 12567.35 37.83 55267.32 88888.00 2008-02-18 01:59:03.750 049 12567.40 37.90 55267.35 88888.00 2008-02-18 01:59:03.875 049 12567.48 37.95 55267.38 88888.00 2008-02-18 01:59:04.000 049 12567.52 37.95 55267.38 88888.00 2008-02-18 01:59:04.125 049 12567.50 37.92 55267.38 88888.00 2008-02-18 01:59:04.250 049 12567.48 37.92 55267.38 88888.00 2008-02-18 01:59:04.375 049 12567.52 37.95 55267.35 88888.00 2008-02-18 01:59:04.500 049 12567.55 38.00 55267.40 88888.00 2008-02-18 01:59:04.625 049 12567.55 37.98 55267.40 88888.00 2008-02-18 01:59:04.750 049 12567.50 37.98 55267.40 88888.00 2008-02-18 01:59:04.875 049 12567.45 37.90 55267.38 88888.00 2008-02-18 01:59:05.000 049 12567.42 37.90 55267.35 88888.00 2008-02-18 01:59:05.125 049 12567.50 37.92 55267.43 88888.00 2008-02-18 01:59:05.250 049 12567.48 37.92 55267.43 88888.00 2008-02-18 01:59:05.375 049 12567.40 37.90 55267.40 88888.00 2008-02-18 01:59:05.500 049 12567.48 37.98 55267.43 88888.00 2008-02-18 01:59:05.625 049 12567.52 37.98 55267.43 88888.00 2008-02-18 01:59:05.750 049 12567.55 37.98 55267.43 88888.00 2008-02-18 01:59:05.875 049 12567.52 37.95 55267.40 88888.00 2008-02-18 01:59:06.000 049 12567.42 37.95 55267.38 88888.00 2008-02-18 01:59:06.125 049 12567.40 38.02 55267.40 88888.00 2008-02-18 01:59:06.250 049 12567.35 38.02 55267.38 88888.00 2008-02-18 01:59:06.375 049 12567.42 38.00 55267.35 88888.00 2008-02-18 01:59:06.500 049 12567.48 37.95 55267.40 88888.00 2008-02-18 01:59:06.625 049 12567.48 37.98 55267.40 88888.00 2008-02-18 01:59:06.750 049 12567.52 38.00 55267.40 88888.00 2008-02-18 01:59:06.875 049 12567.58 38.05 55267.43 88888.00 2008-02-18 01:59:07.000 049 12567.62 38.08 55267.45 88888.00 2008-02-18 01:59:07.125 049 12567.62 38.08 55267.45 88888.00 2008-02-18 01:59:07.250 049 12567.55 38.02 55267.43 88888.00 2008-02-18 01:59:07.375 049 12567.55 38.00 55267.40 88888.00 2008-02-18 01:59:07.500 049 12567.58 38.08 55267.43 88888.00 2008-02-18 01:59:07.625 049 12567.55 38.12 55267.45 88888.00 2008-02-18 01:59:07.750 049 12567.58 38.20 55267.45 88888.00 2008-02-18 01:59:07.875 049 12567.52 38.12 55267.43 88888.00 2008-02-18 01:59:08.000 049 12567.48 38.05 55267.40 88888.00 2008-02-18 01:59:08.125 049 12567.48 38.12 55267.45 88888.00 2008-02-18 01:59:08.250 049 12567.45 38.15 55267.45 88888.00 2008-02-18 01:59:08.375 049 12567.50 38.15 55267.43 88888.00 2008-02-18 01:59:08.500 049 12567.55 38.15 55267.40 88888.00 2008-02-18 01:59:08.625 049 12567.55 38.20 55267.43 88888.00 2008-02-18 01:59:08.750 049 12567.50 38.20 55267.43 88888.00 2008-02-18 01:59:08.875 049 12567.45 38.17 55267.43 88888.00 2008-02-18 01:59:09.000 049 12567.48 38.15 55267.40 88888.00 2008-02-18 01:59:09.125 049 12567.52 38.10 55267.40 88888.00 2008-02-18 01:59:09.250 049 12567.45 38.17 55267.43 88888.00 2008-02-18 01:59:09.375 049 12567.48 38.23 55267.45 88888.00 2008-02-18 01:59:09.500 049 12567.50 38.20 55267.45 88888.00 2008-02-18 01:59:09.625 049 12567.45 38.17 55267.45 88888.00 2008-02-18 01:59:09.750 049 12567.45 38.20 55267.43 88888.00 2008-02-18 01:59:09.875 049 12567.42 38.23 55267.43 88888.00 2008-02-18 01:59:10.000 049 12567.38 38.25 55267.43 88888.00 2008-02-18 01:59:10.125 049 12567.40 38.30 55267.43 88888.00 2008-02-18 01:59:10.250 049 12567.45 38.20 55267.45 88888.00 2008-02-18 01:59:10.375 049 12567.48 38.20 55267.43 88888.00 2008-02-18 01:59:10.500 049 12567.45 38.23 55267.43 88888.00 2008-02-18 01:59:10.625 049 12567.45 38.25 55267.43 88888.00 2008-02-18 01:59:10.750 049 12567.45 38.23 55267.43 88888.00 2008-02-18 01:59:10.875 049 12567.48 38.20 55267.40 88888.00 2008-02-18 01:59:11.000 049 12567.50 38.23 55267.43 88888.00 2008-02-18 01:59:11.125 049 12567.48 38.27 55267.47 88888.00 2008-02-18 01:59:11.250 049 12567.42 38.27 55267.45 88888.00 2008-02-18 01:59:11.375 049 12567.40 38.25 55267.45 88888.00 2008-02-18 01:59:11.500 049 12567.42 38.23 55267.45 88888.00 2008-02-18 01:59:11.625 049 12567.42 38.23 55267.43 88888.00 2008-02-18 01:59:11.750 049 12567.42 38.20 55267.43 88888.00 2008-02-18 01:59:11.875 049 12567.40 38.23 55267.45 88888.00 2008-02-18 01:59:12.000 049 12567.40 38.30 55267.45 88888.00 2008-02-18 01:59:12.125 049 12567.40 38.33 55267.47 88888.00 2008-02-18 01:59:12.250 049 12567.42 38.35 55267.47 88888.00 2008-02-18 01:59:12.375 049 12567.58 38.40 55267.50 88888.00 2008-02-18 01:59:12.500 049 12567.58 38.35 55267.47 88888.00 2008-02-18 01:59:12.625 049 12567.52 38.27 55267.43 88888.00 2008-02-18 01:59:12.750 049 12567.52 38.33 55267.43 88888.00 2008-02-18 01:59:12.875 049 12567.48 38.38 55267.45 88888.00 2008-02-18 01:59:13.000 049 12567.58 38.38 55267.45 88888.00 2008-02-18 01:59:13.125 049 12567.58 38.38 55267.45 88888.00 2008-02-18 01:59:13.250 049 12567.50 38.35 55267.45 88888.00 2008-02-18 01:59:13.375 049 12567.42 38.38 55267.43 88888.00 2008-02-18 01:59:13.500 049 12567.42 38.38 55267.45 88888.00 2008-02-18 01:59:13.625 049 12567.48 38.35 55267.45 88888.00 2008-02-18 01:59:13.750 049 12567.48 38.33 55267.43 88888.00 2008-02-18 01:59:13.875 049 12567.42 38.40 55267.45 88888.00 2008-02-18 01:59:14.000 049 12567.42 38.42 55267.45 88888.00 2008-02-18 01:59:14.125 049 12567.48 38.40 55267.50 88888.00 2008-02-18 01:59:14.250 049 12567.42 38.35 55267.45 88888.00 2008-02-18 01:59:14.375 049 12567.42 38.38 55267.45 88888.00 2008-02-18 01:59:14.500 049 12567.40 38.40 55267.43 88888.00 2008-02-18 01:59:14.625 049 12567.45 38.42 55267.45 88888.00 2008-02-18 01:59:14.750 049 12567.52 38.45 55267.47 88888.00 2008-02-18 01:59:14.875 049 12567.52 38.50 55267.47 88888.00 2008-02-18 01:59:15.000 049 12567.50 38.52 55267.50 88888.00 2008-02-18 01:59:15.125 049 12567.48 38.50 55267.47 88888.00 2008-02-18 01:59:15.250 049 12567.42 38.40 55267.43 88888.00 2008-02-18 01:59:15.375 049 12567.42 38.40 55267.43 88888.00 2008-02-18 01:59:15.500 049 12567.42 38.45 55267.45 88888.00 2008-02-18 01:59:15.625 049 12567.45 38.45 55267.47 88888.00 2008-02-18 01:59:15.750 049 12567.40 38.50 55267.45 88888.00 2008-02-18 01:59:15.875 049 12567.40 38.48 55267.43 88888.00 2008-02-18 01:59:16.000 049 12567.42 38.50 55267.43 88888.00 2008-02-18 01:59:16.125 049 12567.52 38.52 55267.47 88888.00 2008-02-18 01:59:16.250 049 12567.50 38.55 55267.47 88888.00 2008-02-18 01:59:16.375 049 12567.48 38.52 55267.47 88888.00 2008-02-18 01:59:16.500 049 12567.50 38.58 55267.50 88888.00 2008-02-18 01:59:16.625 049 12567.52 38.62 55267.47 88888.00 2008-02-18 01:59:16.750 049 12567.48 38.55 55267.43 88888.00 2008-02-18 01:59:16.875 049 12567.42 38.48 55267.45 88888.00 2008-02-18 01:59:17.000 049 12567.42 38.50 55267.43 88888.00 2008-02-18 01:59:17.125 049 12567.40 38.48 55267.45 88888.00 2008-02-18 01:59:17.250 049 12567.48 38.52 55267.47 88888.00 2008-02-18 01:59:17.375 049 12567.55 38.55 55267.50 88888.00 2008-02-18 01:59:17.500 049 12567.48 38.58 55267.50 88888.00 2008-02-18 01:59:17.625 049 12567.45 38.52 55267.47 88888.00 2008-02-18 01:59:17.750 049 12567.45 38.55 55267.50 88888.00 2008-02-18 01:59:17.875 049 12567.52 38.58 55267.50 88888.00 2008-02-18 01:59:18.000 049 12567.55 38.58 55267.47 88888.00 2008-02-18 01:59:18.125 049 12567.60 38.62 55267.53 88888.00 2008-02-18 01:59:18.250 049 12567.42 38.58 55267.50 88888.00 2008-02-18 01:59:18.375 049 12567.42 38.58 55267.50 88888.00 2008-02-18 01:59:18.500 049 12567.48 38.62 55267.53 88888.00 2008-02-18 01:59:18.625 049 12567.52 38.67 55267.55 88888.00 2008-02-18 01:59:18.750 049 12567.50 38.67 55267.53 88888.00 2008-02-18 01:59:18.875 049 12567.50 38.65 55267.53 88888.00 2008-02-18 01:59:19.000 049 12567.55 38.62 55267.53 88888.00 2008-02-18 01:59:19.125 049 12567.52 38.60 55267.53 88888.00 2008-02-18 01:59:19.250 049 12567.52 38.62 55267.50 88888.00 2008-02-18 01:59:19.375 049 12567.58 38.67 55267.53 88888.00 2008-02-18 01:59:19.500 049 12567.58 38.65 55267.53 88888.00 2008-02-18 01:59:19.625 049 12567.60 38.73 55267.50 88888.00 2008-02-18 01:59:19.750 049 12567.58 38.70 55267.50 88888.00 2008-02-18 01:59:19.875 049 12567.58 38.62 55267.53 88888.00 2008-02-18 01:59:20.000 049 12567.52 38.58 55267.50 88888.00 2008-02-18 01:59:20.125 049 12567.60 38.62 55267.53 88888.00 2008-02-18 01:59:20.250 049 12567.62 38.62 55267.53 88888.00 2008-02-18 01:59:20.375 049 12567.67 38.67 55267.53 88888.00 2008-02-18 01:59:20.500 049 12567.62 38.65 55267.53 88888.00 2008-02-18 01:59:20.625 049 12567.52 38.67 55267.53 88888.00 2008-02-18 01:59:20.750 049 12567.50 38.65 55267.53 88888.00 2008-02-18 01:59:20.875 049 12567.55 38.70 55267.55 88888.00 2008-02-18 01:59:21.000 049 12567.58 38.75 55267.53 88888.00 2008-02-18 01:59:21.125 049 12567.55 38.77 55267.55 88888.00 2008-02-18 01:59:21.250 049 12567.52 38.77 55267.53 88888.00 2008-02-18 01:59:21.375 049 12567.62 38.85 55267.53 88888.00 2008-02-18 01:59:21.500 049 12567.60 38.80 55267.53 88888.00 2008-02-18 01:59:21.625 049 12567.58 38.73 55267.47 88888.00 2008-02-18 01:59:21.750 049 12567.52 38.75 55267.47 88888.00 2008-02-18 01:59:21.875 049 12567.55 38.80 55267.50 88888.00 2008-02-18 01:59:22.000 049 12567.60 38.83 55267.50 88888.00 2008-02-18 01:59:22.125 049 12567.67 38.88 55267.60 88888.00 2008-02-18 01:59:22.250 049 12567.62 38.85 55267.57 88888.00 2008-02-18 01:59:22.375 049 12567.62 38.85 55267.55 88888.00 2008-02-18 01:59:22.500 049 12567.58 38.85 55267.53 88888.00 2008-02-18 01:59:22.625 049 12567.65 38.85 55267.55 88888.00 2008-02-18 01:59:22.750 049 12567.62 38.88 55267.57 88888.00 2008-02-18 01:59:22.875 049 12567.60 38.92 55267.60 88888.00 2008-02-18 01:59:23.000 049 12567.62 38.88 55267.57 88888.00 2008-02-18 01:59:23.125 049 12567.58 38.83 55267.55 88888.00 2008-02-18 01:59:23.250 049 12567.55 38.85 55267.55 88888.00 2008-02-18 01:59:23.375 049 12567.62 38.90 55267.55 88888.00 2008-02-18 01:59:23.500 049 12567.67 38.95 55267.55 88888.00 2008-02-18 01:59:23.625 049 12567.67 38.90 55267.53 88888.00 2008-02-18 01:59:23.750 049 12567.58 38.83 55267.57 88888.00 2008-02-18 01:59:23.875 049 12567.58 38.90 55267.55 88888.00 2008-02-18 01:59:24.000 049 12567.55 38.90 55267.55 88888.00 2008-02-18 01:59:24.125 049 12567.62 38.92 55267.55 88888.00 2008-02-18 01:59:24.250 049 12567.65 38.95 55267.55 88888.00 2008-02-18 01:59:24.375 049 12567.62 38.95 55267.53 88888.00 2008-02-18 01:59:24.500 049 12567.58 38.88 55267.47 88888.00 2008-02-18 01:59:24.625 049 12567.58 38.90 55267.50 88888.00 2008-02-18 01:59:24.750 049 12567.67 38.92 55267.55 88888.00 2008-02-18 01:59:24.875 049 12567.70 38.95 55267.55 88888.00 2008-02-18 01:59:25.000 049 12567.70 38.95 55267.53 88888.00 2008-02-18 01:59:25.125 049 12567.65 38.95 55267.55 88888.00 2008-02-18 01:59:25.250 049 12567.55 38.90 55267.53 88888.00 2008-02-18 01:59:25.375 049 12567.60 38.92 55267.55 88888.00 2008-02-18 01:59:25.500 049 12567.62 38.98 55267.55 88888.00 2008-02-18 01:59:25.625 049 12567.70 38.98 55267.60 88888.00 2008-02-18 01:59:25.750 049 12567.77 39.05 55267.57 88888.00 2008-02-18 01:59:25.875 049 12567.77 39.02 55267.57 88888.00 2008-02-18 01:59:26.000 049 12567.70 39.00 55267.53 88888.00 2008-02-18 01:59:26.125 049 12567.65 39.00 55267.57 88888.00 2008-02-18 01:59:26.250 049 12567.60 39.02 55267.57 88888.00 2008-02-18 01:59:26.375 049 12567.67 39.05 55267.57 88888.00 2008-02-18 01:59:26.500 049 12567.73 39.05 55267.57 88888.00 2008-02-18 01:59:26.625 049 12567.70 39.02 55267.57 88888.00 2008-02-18 01:59:26.750 049 12567.77 39.08 55267.60 88888.00 2008-02-18 01:59:26.875 049 12567.83 39.05 55267.57 88888.00 2008-02-18 01:59:27.000 049 12567.77 39.05 55267.57 88888.00 2008-02-18 01:59:27.125 049 12567.77 39.05 55267.57 88888.00 2008-02-18 01:59:27.250 049 12567.67 39.10 55267.62 88888.00 2008-02-18 01:59:27.375 049 12567.73 39.05 55267.65 88888.00 2008-02-18 01:59:27.500 049 12567.75 39.08 55267.62 88888.00 2008-02-18 01:59:27.625 049 12567.73 39.02 55267.60 88888.00 2008-02-18 01:59:27.750 049 12567.73 39.08 55267.60 88888.00 2008-02-18 01:59:27.875 049 12567.73 39.10 55267.60 88888.00 2008-02-18 01:59:28.000 049 12567.80 39.12 55267.60 88888.00 2008-02-18 01:59:28.125 049 12567.80 39.12 55267.60 88888.00 2008-02-18 01:59:28.250 049 12567.62 39.08 55267.60 88888.00 2008-02-18 01:59:28.375 049 12567.60 39.15 55267.60 88888.00 2008-02-18 01:59:28.500 049 12567.70 39.12 55267.60 88888.00 2008-02-18 01:59:28.625 049 12567.77 39.12 55267.60 88888.00 2008-02-18 01:59:28.750 049 12567.77 39.15 55267.57 88888.00 2008-02-18 01:59:28.875 049 12567.77 39.15 55267.57 88888.00 2008-02-18 01:59:29.000 049 12567.75 39.12 55267.55 88888.00 2008-02-18 01:59:29.125 049 12567.75 39.12 55267.53 88888.00 2008-02-18 01:59:29.250 049 12567.70 39.12 55267.55 88888.00 2008-02-18 01:59:29.375 049 12567.73 39.12 55267.55 88888.00 2008-02-18 01:59:29.500 049 12567.75 39.15 55267.57 88888.00 2008-02-18 01:59:29.625 049 12567.85 39.17 55267.62 88888.00 2008-02-18 01:59:29.750 049 12567.90 39.17 55267.62 88888.00 2008-02-18 01:59:29.875 049 12567.85 39.17 55267.57 88888.00 2008-02-18 01:59:30.000 049 12567.75 39.10 55267.60 88888.00 2008-02-18 01:59:30.125 049 12567.75 39.12 55267.60 88888.00 2008-02-18 01:59:30.250 049 12567.75 39.15 55267.57 88888.00 2008-02-18 01:59:30.375 049 12567.80 39.15 55267.57 88888.00 2008-02-18 01:59:30.500 049 12567.83 39.20 55267.62 88888.00 2008-02-18 01:59:30.625 049 12567.80 39.20 55267.60 88888.00 2008-02-18 01:59:30.750 049 12567.73 39.20 55267.55 88888.00 2008-02-18 01:59:30.875 049 12567.77 39.17 55267.57 88888.00 2008-02-18 01:59:31.000 049 12567.83 39.20 55267.57 88888.00 2008-02-18 01:59:31.125 049 12567.70 39.23 55267.55 88888.00 2008-02-18 01:59:31.250 049 12567.62 39.20 55267.55 88888.00 2008-02-18 01:59:31.375 049 12567.67 39.25 55267.57 88888.00 2008-02-18 01:59:31.500 049 12567.70 39.25 55267.57 88888.00 2008-02-18 01:59:31.625 049 12567.75 39.23 55267.57 88888.00 2008-02-18 01:59:31.750 049 12567.83 39.25 55267.57 88888.00 2008-02-18 01:59:31.875 049 12567.77 39.27 55267.60 88888.00 2008-02-18 01:59:32.000 049 12567.80 39.30 55267.60 88888.00 2008-02-18 01:59:32.125 049 12567.83 39.27 55267.62 88888.00 2008-02-18 01:59:32.250 049 12567.83 39.25 55267.62 88888.00 2008-02-18 01:59:32.375 049 12567.88 39.27 55267.62 88888.00 2008-02-18 01:59:32.500 049 12567.85 39.27 55267.62 88888.00 2008-02-18 01:59:32.625 049 12567.80 39.25 55267.57 88888.00 2008-02-18 01:59:32.750 049 12567.70 39.27 55267.57 88888.00 2008-02-18 01:59:32.875 049 12567.67 39.33 55267.60 88888.00 2008-02-18 01:59:33.000 049 12567.80 39.33 55267.60 88888.00 2008-02-18 01:59:33.125 049 12567.85 39.27 55267.62 88888.00 2008-02-18 01:59:33.250 049 12567.83 39.35 55267.62 88888.00 2008-02-18 01:59:33.375 049 12567.80 39.35 55267.55 88888.00 2008-02-18 01:59:33.500 049 12567.77 39.33 55267.55 88888.00 2008-02-18 01:59:33.625 049 12567.80 39.35 55267.57 88888.00 2008-02-18 01:59:33.750 049 12567.80 39.33 55267.57 88888.00 2008-02-18 01:59:33.875 049 12567.88 39.35 55267.57 88888.00 2008-02-18 01:59:34.000 049 12567.85 39.30 55267.57 88888.00 2008-02-18 01:59:34.125 049 12567.88 39.35 55267.57 88888.00 2008-02-18 01:59:34.250 049 12567.88 39.38 55267.62 88888.00 2008-02-18 01:59:34.375 049 12567.85 39.38 55267.62 88888.00 2008-02-18 01:59:34.500 049 12567.83 39.35 55267.62 88888.00 2008-02-18 01:59:34.625 049 12567.80 39.33 55267.65 88888.00 2008-02-18 01:59:34.750 049 12567.80 39.30 55267.62 88888.00 2008-02-18 01:59:34.875 049 12567.83 39.30 55267.57 88888.00 2008-02-18 01:59:35.000 049 12567.83 39.33 55267.60 88888.00 2008-02-18 01:59:35.125 049 12567.80 39.40 55267.60 88888.00 2008-02-18 01:59:35.250 049 12567.75 39.38 55267.60 88888.00 2008-02-18 01:59:35.375 049 12567.83 39.38 55267.60 88888.00 2008-02-18 01:59:35.500 049 12567.77 39.35 55267.57 88888.00 2008-02-18 01:59:35.625 049 12567.73 39.35 55267.60 88888.00 2008-02-18 01:59:35.750 049 12567.73 39.40 55267.65 88888.00 2008-02-18 01:59:35.875 049 12567.75 39.40 55267.62 88888.00 2008-02-18 01:59:36.000 049 12567.77 39.45 55267.62 88888.00 2008-02-18 01:59:36.125 049 12567.75 39.42 55267.62 88888.00 2008-02-18 01:59:36.250 049 12567.80 39.35 55267.60 88888.00 2008-02-18 01:59:36.375 049 12567.80 39.33 55267.60 88888.00 2008-02-18 01:59:36.500 049 12567.83 39.38 55267.60 88888.00 2008-02-18 01:59:36.625 049 12567.75 39.42 55267.62 88888.00 2008-02-18 01:59:36.750 049 12567.77 39.50 55267.65 88888.00 2008-02-18 01:59:36.875 049 12567.83 39.45 55267.62 88888.00 2008-02-18 01:59:37.000 049 12567.80 39.40 55267.57 88888.00 2008-02-18 01:59:37.125 049 12567.73 39.40 55267.57 88888.00 2008-02-18 01:59:37.250 049 12567.75 39.45 55267.62 88888.00 2008-02-18 01:59:37.375 049 12567.83 39.52 55267.62 88888.00 2008-02-18 01:59:37.500 049 12567.83 39.55 55267.70 88888.00 2008-02-18 01:59:37.625 049 12567.83 39.58 55267.70 88888.00 2008-02-18 01:59:37.750 049 12567.83 39.55 55267.70 88888.00 2008-02-18 01:59:37.875 049 12567.80 39.52 55267.68 88888.00 2008-02-18 01:59:38.000 049 12567.83 39.48 55267.62 88888.00 2008-02-18 01:59:38.125 049 12567.85 39.45 55267.65 88888.00 2008-02-18 01:59:38.250 049 12567.80 39.45 55267.65 88888.00 2008-02-18 01:59:38.375 049 12567.85 39.42 55267.62 88888.00 2008-02-18 01:59:38.500 049 12567.85 39.48 55267.62 88888.00 2008-02-18 01:59:38.625 049 12567.88 39.50 55267.62 88888.00 2008-02-18 01:59:38.750 049 12567.88 39.55 55267.68 88888.00 2008-02-18 01:59:38.875 049 12567.88 39.60 55267.70 88888.00 2008-02-18 01:59:39.000 049 12567.88 39.58 55267.68 88888.00 2008-02-18 01:59:39.125 049 12567.90 39.55 55267.65 88888.00 2008-02-18 01:59:39.250 049 12567.90 39.67 55267.68 88888.00 2008-02-18 01:59:39.375 049 12567.95 39.67 55267.68 88888.00 2008-02-18 01:59:39.500 049 12567.90 39.55 55267.65 88888.00 2008-02-18 01:59:39.625 049 12567.85 39.48 55267.65 88888.00 2008-02-18 01:59:39.750 049 12567.85 39.52 55267.65 88888.00 2008-02-18 01:59:39.875 049 12567.90 39.60 55267.70 88888.00 2008-02-18 01:59:40.000 049 12567.95 39.65 55267.68 88888.00 2008-02-18 01:59:40.125 049 12567.98 39.65 55267.68 88888.00 2008-02-18 01:59:40.250 049 12567.95 39.62 55267.70 88888.00 2008-02-18 01:59:40.375 049 12567.95 39.62 55267.68 88888.00 2008-02-18 01:59:40.500 049 12567.90 39.58 55267.65 88888.00 2008-02-18 01:59:40.625 049 12567.90 39.62 55267.68 88888.00 2008-02-18 01:59:40.750 049 12567.90 39.62 55267.70 88888.00 2008-02-18 01:59:40.875 049 12567.92 39.62 55267.72 88888.00 2008-02-18 01:59:41.000 049 12567.95 39.70 55267.70 88888.00 2008-02-18 01:59:41.125 049 12567.83 39.65 55267.70 88888.00 2008-02-18 01:59:41.250 049 12567.75 39.58 55267.70 88888.00 2008-02-18 01:59:41.375 049 12567.75 39.60 55267.68 88888.00 2008-02-18 01:59:41.500 049 12567.90 39.67 55267.68 88888.00 2008-02-18 01:59:41.625 049 12567.90 39.67 55267.70 88888.00 2008-02-18 01:59:41.750 049 12567.88 39.67 55267.72 88888.00 2008-02-18 01:59:41.875 049 12567.90 39.62 55267.70 88888.00 2008-02-18 01:59:42.000 049 12567.98 39.58 55267.68 88888.00 2008-02-18 01:59:42.125 049 12567.95 39.60 55267.70 88888.00 2008-02-18 01:59:42.250 049 12567.88 39.67 55267.72 88888.00 2008-02-18 01:59:42.375 049 12567.92 39.73 55267.70 88888.00 2008-02-18 01:59:42.500 049 12567.88 39.70 55267.70 88888.00 2008-02-18 01:59:42.625 049 12567.88 39.70 55267.70 88888.00 2008-02-18 01:59:42.750 049 12567.90 39.67 55267.68 88888.00 2008-02-18 01:59:42.875 049 12567.88 39.67 55267.70 88888.00 2008-02-18 01:59:43.000 049 12567.88 39.73 55267.70 88888.00 2008-02-18 01:59:43.125 049 12567.90 39.67 55267.70 88888.00 2008-02-18 01:59:43.250 049 12567.92 39.67 55267.75 88888.00 2008-02-18 01:59:43.375 049 12567.98 39.73 55267.75 88888.00 2008-02-18 01:59:43.500 049 12567.95 39.77 55267.78 88888.00 2008-02-18 01:59:43.625 049 12567.85 39.77 55267.72 88888.00 2008-02-18 01:59:43.750 049 12567.88 39.75 55267.72 88888.00 2008-02-18 01:59:43.875 049 12567.88 39.75 55267.75 88888.00 2008-02-18 01:59:44.000 049 12567.95 39.80 55267.78 88888.00 2008-02-18 01:59:44.125 049 12567.98 39.85 55267.80 88888.00 2008-02-18 01:59:44.250 049 12567.95 39.77 55267.80 88888.00 2008-02-18 01:59:44.375 049 12567.95 39.80 55267.78 88888.00 2008-02-18 01:59:44.500 049 12567.90 39.77 55267.78 88888.00 2008-02-18 01:59:44.625 049 12567.88 39.80 55267.78 88888.00 2008-02-18 01:59:44.750 049 12567.80 39.80 55267.78 88888.00 2008-02-18 01:59:44.875 049 12567.83 39.77 55267.75 88888.00 2008-02-18 01:59:45.000 049 12567.90 39.77 55267.72 88888.00 2008-02-18 01:59:45.125 049 12567.88 39.77 55267.72 88888.00 2008-02-18 01:59:45.250 049 12567.85 39.77 55267.72 88888.00 2008-02-18 01:59:45.375 049 12567.92 39.75 55267.70 88888.00 2008-02-18 01:59:45.500 049 12567.90 39.77 55267.70 88888.00 2008-02-18 01:59:45.625 049 12567.98 39.83 55267.75 88888.00 2008-02-18 01:59:45.750 049 12568.02 39.88 55267.75 88888.00 2008-02-18 01:59:45.875 049 12567.95 39.90 55267.75 88888.00 2008-02-18 01:59:46.000 049 12567.95 39.88 55267.78 88888.00 2008-02-18 01:59:46.125 049 12567.98 39.90 55267.78 88888.00 2008-02-18 01:59:46.250 049 12568.00 39.88 55267.78 88888.00 2008-02-18 01:59:46.375 049 12568.05 39.85 55267.78 88888.00 2008-02-18 01:59:46.500 049 12568.02 39.83 55267.78 88888.00 2008-02-18 01:59:46.625 049 12567.95 39.80 55267.78 88888.00 2008-02-18 01:59:46.750 049 12568.02 39.80 55267.75 88888.00 2008-02-18 01:59:46.875 049 12568.02 39.80 55267.75 88888.00 2008-02-18 01:59:47.000 049 12568.05 39.88 55267.75 88888.00 2008-02-18 01:59:47.125 049 12568.08 39.90 55267.80 88888.00 2008-02-18 01:59:47.250 049 12567.95 39.88 55267.80 88888.00 2008-02-18 01:59:47.375 049 12567.95 39.88 55267.78 88888.00 2008-02-18 01:59:47.500 049 12568.02 39.95 55267.80 88888.00 2008-02-18 01:59:47.625 049 12568.05 40.00 55267.80 88888.00 2008-02-18 01:59:47.750 049 12568.02 39.98 55267.78 88888.00 2008-02-18 01:59:47.875 049 12568.00 39.88 55267.78 88888.00 2008-02-18 01:59:48.000 049 12567.95 39.88 55267.75 88888.00 2008-02-18 01:59:48.125 049 12567.95 39.92 55267.78 88888.00 2008-02-18 01:59:48.250 049 12567.98 39.90 55267.78 88888.00 2008-02-18 01:59:48.375 049 12567.98 39.95 55267.78 88888.00 2008-02-18 01:59:48.500 049 12567.98 39.92 55267.78 88888.00 2008-02-18 01:59:48.625 049 12568.00 39.95 55267.80 88888.00 2008-02-18 01:59:48.750 049 12568.02 39.98 55267.80 88888.00 2008-02-18 01:59:48.875 049 12568.00 39.98 55267.80 88888.00 2008-02-18 01:59:49.000 049 12568.02 39.98 55267.78 88888.00 2008-02-18 01:59:49.125 049 12568.08 40.00 55267.80 88888.00 2008-02-18 01:59:49.250 049 12568.00 40.00 55267.85 88888.00 2008-02-18 01:59:49.375 049 12568.02 40.00 55267.82 88888.00 2008-02-18 01:59:49.500 049 12568.00 40.02 55267.78 88888.00 2008-02-18 01:59:49.625 049 12568.00 40.00 55267.80 88888.00 2008-02-18 01:59:49.750 049 12568.05 39.98 55267.80 88888.00 2008-02-18 01:59:49.875 049 12568.10 40.02 55267.80 88888.00 2008-02-18 01:59:50.000 049 12568.08 40.02 55267.80 88888.00 2008-02-18 01:59:50.125 049 12568.05 40.00 55267.78 88888.00 2008-02-18 01:59:50.250 049 12567.95 39.95 55267.78 88888.00 2008-02-18 01:59:50.375 049 12567.95 40.05 55267.78 88888.00 2008-02-18 01:59:50.500 049 12568.02 40.10 55267.82 88888.00 2008-02-18 01:59:50.625 049 12568.02 40.08 55267.82 88888.00 2008-02-18 01:59:50.750 049 12568.10 40.08 55267.85 88888.00 2008-02-18 01:59:50.875 049 12568.15 40.08 55267.82 88888.00 2008-02-18 01:59:51.000 049 12568.08 40.05 55267.82 88888.00 2008-02-18 01:59:51.125 049 12568.00 40.05 55267.82 88888.00 2008-02-18 01:59:51.250 049 12567.88 40.00 55267.80 88888.00 2008-02-18 01:59:51.375 049 12568.05 40.08 55267.85 88888.00 2008-02-18 01:59:51.500 049 12568.10 40.15 55267.88 88888.00 2008-02-18 01:59:51.625 049 12568.12 40.12 55267.88 88888.00 2008-02-18 01:59:51.750 049 12568.12 40.10 55267.85 88888.00 2008-02-18 01:59:51.875 049 12568.08 40.05 55267.82 88888.00 2008-02-18 01:59:52.000 049 12568.05 40.08 55267.80 88888.00 2008-02-18 01:59:52.125 049 12568.00 40.08 55267.82 88888.00 2008-02-18 01:59:52.250 049 12568.00 40.12 55267.88 88888.00 2008-02-18 01:59:52.375 049 12568.10 40.12 55267.88 88888.00 2008-02-18 01:59:52.500 049 12568.10 40.10 55267.85 88888.00 2008-02-18 01:59:52.625 049 12568.05 40.08 55267.82 88888.00 2008-02-18 01:59:52.750 049 12568.10 40.05 55267.82 88888.00 2008-02-18 01:59:52.875 049 12568.15 40.10 55267.82 88888.00 2008-02-18 01:59:53.000 049 12568.12 40.15 55267.82 88888.00 2008-02-18 01:59:53.125 049 12568.10 40.17 55267.82 88888.00 2008-02-18 01:59:53.250 049 12568.08 40.12 55267.85 88888.00 2008-02-18 01:59:53.375 049 12568.05 40.12 55267.85 88888.00 2008-02-18 01:59:53.500 049 12568.08 40.08 55267.82 88888.00 2008-02-18 01:59:53.625 049 12568.10 40.12 55267.82 88888.00 2008-02-18 01:59:53.750 049 12568.02 40.05 55267.80 88888.00 2008-02-18 01:59:53.875 049 12568.08 40.08 55267.80 88888.00 2008-02-18 01:59:54.000 049 12568.12 40.10 55267.82 88888.00 2008-02-18 01:59:54.125 049 12568.15 40.12 55267.85 88888.00 2008-02-18 01:59:54.250 049 12568.12 40.08 55267.82 88888.00 2008-02-18 01:59:54.375 049 12568.23 40.15 55267.85 88888.00 2008-02-18 01:59:54.500 049 12568.30 40.25 55267.88 88888.00 2008-02-18 01:59:54.625 049 12568.27 40.25 55267.90 88888.00 2008-02-18 01:59:54.750 049 12568.23 40.17 55267.88 88888.00 2008-02-18 01:59:54.875 049 12568.20 40.23 55267.95 88888.00 2008-02-18 01:59:55.000 049 12568.20 40.25 55267.95 88888.00 2008-02-18 01:59:55.125 049 12568.15 40.20 55267.93 88888.00 2008-02-18 01:59:55.250 049 12568.10 40.20 55267.93 88888.00 2008-02-18 01:59:55.375 049 12568.20 40.23 55267.93 88888.00 2008-02-18 01:59:55.500 049 12568.25 40.27 55267.93 88888.00 2008-02-18 01:59:55.625 049 12568.27 40.27 55267.93 88888.00 2008-02-18 01:59:55.750 049 12568.23 40.25 55267.93 88888.00 2008-02-18 01:59:55.875 049 12568.23 40.23 55267.95 88888.00 2008-02-18 01:59:56.000 049 12568.23 40.30 55267.93 88888.00 2008-02-18 01:59:56.125 049 12568.17 40.30 55267.93 88888.00 2008-02-18 01:59:56.250 049 12568.17 40.20 55267.90 88888.00 2008-02-18 01:59:56.375 049 12568.23 40.27 55267.90 88888.00 2008-02-18 01:59:56.500 049 12568.20 40.35 55267.95 88888.00 2008-02-18 01:59:56.625 049 12568.20 40.30 55267.93 88888.00 2008-02-18 01:59:56.750 049 12568.15 40.27 55267.90 88888.00 2008-02-18 01:59:56.875 049 12568.20 40.27 55267.90 88888.00 2008-02-18 01:59:57.000 049 12568.23 40.30 55267.88 88888.00 2008-02-18 01:59:57.125 049 12568.23 40.33 55267.90 88888.00 2008-02-18 01:59:57.250 049 12568.17 40.30 55267.93 88888.00 2008-02-18 01:59:57.375 049 12568.20 40.30 55267.90 88888.00 2008-02-18 01:59:57.500 049 12568.27 40.33 55267.93 88888.00 2008-02-18 01:59:57.625 049 12568.20 40.30 55267.93 88888.00 2008-02-18 01:59:57.750 049 12568.17 40.27 55267.90 88888.00 2008-02-18 01:59:57.875 049 12568.27 40.35 55267.90 88888.00 2008-02-18 01:59:58.000 049 12568.25 40.38 55267.93 88888.00 2008-02-18 01:59:58.125 049 12568.20 40.35 55267.93 88888.00 2008-02-18 01:59:58.250 049 12568.12 40.25 55267.90 88888.00 2008-02-18 01:59:58.375 049 12568.17 40.30 55267.90 88888.00 2008-02-18 01:59:58.500 049 12568.25 40.33 55267.93 88888.00 2008-02-18 01:59:58.625 049 12568.25 40.30 55267.90 88888.00 2008-02-18 01:59:58.750 049 12568.25 40.35 55267.93 88888.00 2008-02-18 01:59:58.875 049 12568.33 40.40 55267.95 88888.00 2008-02-18 01:59:59.000 049 12568.30 40.38 55267.93 88888.00 2008-02-18 01:59:59.125 049 12568.27 40.35 55267.93 88888.00 2008-02-18 01:59:59.250 049 12568.25 40.38 55267.93 88888.00 2008-02-18 01:59:59.375 049 12568.30 40.40 55267.93 88888.00 2008-02-18 01:59:59.500 049 12568.25 40.45 55267.95 88888.00 2008-02-18 01:59:59.625 049 12568.27 40.48 55267.97 88888.00 2008-02-18 01:59:59.750 049 12568.25 40.38 55267.95 88888.00 2008-02-18 01:59:59.875 049 12568.20 40.40 55267.95 88888.00 2008-02-18 02:00:00.000 049 12568.17 40.40 55267.95 88888.00 2008-02-18 02:00:00.125 049 12568.23 40.45 55267.95 88888.00 2008-02-18 02:00:00.250 049 12568.15 40.48 55267.93 88888.00 2008-02-18 02:00:00.375 049 12568.20 40.45 55267.95 88888.00 2008-02-18 02:00:00.500 049 12568.20 40.42 55267.93 88888.00 2008-02-18 02:00:00.625 049 12568.23 40.52 55267.93 88888.00 2008-02-18 02:00:00.750 049 12568.30 40.52 55267.95 88888.00 2008-02-18 02:00:00.875 049 12568.25 40.50 55267.95 88888.00 2008-02-18 02:00:01.000 049 12568.25 40.48 55267.95 88888.00 2008-02-18 02:00:01.125 049 12568.25 40.50 55267.97 88888.00 2008-02-18 02:00:01.250 049 12568.20 40.42 55267.97 88888.00 2008-02-18 02:00:01.375 049 12568.25 40.48 55267.95 88888.00 2008-02-18 02:00:01.500 049 12568.23 40.50 55267.93 88888.00 2008-02-18 02:00:01.625 049 12568.17 40.50 55267.95 88888.00 2008-02-18 02:00:01.750 049 12568.17 40.50 55267.97 88888.00 2008-02-18 02:00:01.875 049 12568.17 40.50 55267.97 88888.00 2008-02-18 02:00:02.000 049 12568.17 40.50 55267.95 88888.00 2008-02-18 02:00:02.125 049 12568.17 40.52 55267.95 88888.00 2008-02-18 02:00:02.250 049 12568.15 40.55 55267.97 88888.00 2008-02-18 02:00:02.375 049 12568.23 40.55 55268.00 88888.00 2008-02-18 02:00:02.500 049 12568.25 40.58 55268.00 88888.00 2008-02-18 02:00:02.625 049 12568.27 40.52 55267.97 88888.00 2008-02-18 02:00:02.750 049 12568.20 40.50 55268.00 88888.00 2008-02-18 02:00:02.875 049 12568.17 40.50 55268.00 88888.00 2008-02-18 02:00:03.000 049 12568.20 40.52 55268.00 88888.00 2008-02-18 02:00:03.125 049 12568.20 40.55 55268.00 88888.00 2008-02-18 02:00:03.250 049 12568.23 40.55 55268.03 88888.00 2008-02-18 02:00:03.375 049 12568.30 40.58 55268.03 88888.00 2008-02-18 02:00:03.500 049 12568.35 40.60 55268.03 88888.00 2008-02-18 02:00:03.625 049 12568.30 40.62 55268.00 88888.00 2008-02-18 02:00:03.750 049 12568.30 40.62 55268.03 88888.00 2008-02-18 02:00:03.875 049 12568.27 40.60 55268.00 88888.00 2008-02-18 02:00:04.000 049 12568.23 40.55 55268.00 88888.00 2008-02-18 02:00:04.125 049 12568.20 40.50 55268.00 88888.00 2008-02-18 02:00:04.250 049 12568.27 40.58 55268.00 88888.00 2008-02-18 02:00:04.375 049 12568.33 40.65 55268.03 88888.00 2008-02-18 02:00:04.500 049 12568.30 40.65 55268.03 88888.00 2008-02-18 02:00:04.625 049 12568.30 40.62 55268.00 88888.00 2008-02-18 02:00:04.750 049 12568.38 40.62 55268.00 88888.00 2008-02-18 02:00:04.875 049 12568.35 40.65 55268.00 88888.00 2008-02-18 02:00:05.000 049 12568.25 40.62 55268.05 88888.00 2008-02-18 02:00:05.125 049 12568.23 40.60 55268.05 88888.00 2008-02-18 02:00:05.250 049 12568.20 40.65 55268.03 88888.00 2008-02-18 02:00:05.375 049 12568.17 40.67 55268.03 88888.00 2008-02-18 02:00:05.500 049 12568.15 40.65 55268.00 88888.00 2008-02-18 02:00:05.625 049 12568.17 40.67 55268.03 88888.00 2008-02-18 02:00:05.750 049 12568.17 40.70 55268.00 88888.00 2008-02-18 02:00:05.875 049 12568.15 40.70 55268.03 88888.00 2008-02-18 02:00:06.000 049 12568.15 40.65 55268.00 88888.00 2008-02-18 02:00:06.125 049 12568.23 40.65 55268.03 88888.00 2008-02-18 02:00:06.250 049 12568.27 40.62 55268.05 88888.00 2008-02-18 02:00:06.375 049 12568.30 40.67 55268.05 88888.00 2008-02-18 02:00:06.500 049 12568.33 40.67 55268.05 88888.00 2008-02-18 02:00:06.625 049 12568.30 40.73 55268.05 88888.00 2008-02-18 02:00:06.750 049 12568.25 40.75 55268.03 88888.00 2008-02-18 02:00:06.875 049 12568.20 40.70 55268.05 88888.00 2008-02-18 02:00:07.000 049 12568.23 40.70 55268.07 88888.00 2008-02-18 02:00:07.125 049 12568.27 40.70 55268.05 88888.00 2008-02-18 02:00:07.250 049 12568.25 40.65 55268.05 88888.00 2008-02-18 02:00:07.375 049 12568.27 40.70 55268.05 88888.00 2008-02-18 02:00:07.500 049 12568.27 40.75 55268.07 88888.00 2008-02-18 02:00:07.625 049 12568.33 40.75 55268.07 88888.00 2008-02-18 02:00:07.750 049 12568.30 40.70 55268.10 88888.00 2008-02-18 02:00:07.875 049 12568.25 40.73 55268.10 88888.00 2008-02-18 02:00:08.000 049 12568.30 40.70 55268.07 88888.00 2008-02-18 02:00:08.125 049 12568.27 40.73 55268.07 88888.00 2008-02-18 02:00:08.250 049 12568.27 40.75 55268.07 88888.00 2008-02-18 02:00:08.375 049 12568.35 40.67 55268.03 88888.00 2008-02-18 02:00:08.500 049 12568.40 40.65 55268.05 88888.00 2008-02-18 02:00:08.625 049 12568.33 40.67 55268.00 88888.00 2008-02-18 02:00:08.750 049 12568.27 40.70 55268.05 88888.00 2008-02-18 02:00:08.875 049 12568.27 40.75 55268.05 88888.00 2008-02-18 02:00:09.000 049 12568.17 40.75 55268.05 88888.00 2008-02-18 02:00:09.125 049 12568.17 40.75 55268.07 88888.00 2008-02-18 02:00:09.250 049 12568.15 40.75 55268.07 88888.00 2008-02-18 02:00:09.375 049 12568.27 40.75 55268.07 88888.00 2008-02-18 02:00:09.500 049 12568.30 40.75 55268.07 88888.00 2008-02-18 02:00:09.625 049 12568.25 40.75 55268.07 88888.00 2008-02-18 02:00:09.750 049 12568.30 40.80 55268.05 88888.00 2008-02-18 02:00:09.875 049 12568.35 40.85 55268.05 88888.00 2008-02-18 02:00:10.000 049 12568.27 40.83 55268.05 88888.00 2008-02-18 02:00:10.125 049 12568.20 40.75 55268.07 88888.00 2008-02-18 02:00:10.250 049 12568.30 40.83 55268.10 88888.00 2008-02-18 02:00:10.375 049 12568.42 40.83 55268.07 88888.00 2008-02-18 02:00:10.500 049 12568.35 40.80 55268.07 88888.00 2008-02-18 02:00:10.625 049 12568.33 40.80 55268.10 88888.00 2008-02-18 02:00:10.750 049 12568.38 40.85 55268.10 88888.00 2008-02-18 02:00:10.875 049 12568.33 40.85 55268.10 88888.00 2008-02-18 02:00:11.000 049 12568.33 40.85 55268.12 88888.00 2008-02-18 02:00:11.125 049 12568.38 40.85 55268.10 88888.00 2008-02-18 02:00:11.250 049 12568.33 40.77 55268.10 88888.00 2008-02-18 02:00:11.375 049 12568.38 40.83 55268.10 88888.00 2008-02-18 02:00:11.500 049 12568.33 40.85 55268.10 88888.00 2008-02-18 02:00:11.625 049 12568.33 40.88 55268.12 88888.00 2008-02-18 02:00:11.750 049 12568.30 40.88 55268.10 88888.00 2008-02-18 02:00:11.875 049 12568.33 40.80 55268.10 88888.00 2008-02-18 02:00:12.000 049 12568.35 40.85 55268.10 88888.00 2008-02-18 02:00:12.125 049 12568.38 40.88 55268.10 88888.00 2008-02-18 02:00:12.250 049 12568.40 40.83 55268.12 88888.00 2008-02-18 02:00:12.375 049 12568.42 40.80 55268.10 88888.00 2008-02-18 02:00:12.500 049 12568.35 40.83 55268.10 88888.00 2008-02-18 02:00:12.625 049 12568.45 40.88 55268.15 88888.00 2008-02-18 02:00:12.750 049 12568.50 40.90 55268.15 88888.00 2008-02-18 02:00:12.875 049 12568.42 40.88 55268.12 88888.00 2008-02-18 02:00:13.000 049 12568.33 40.85 55268.10 88888.00 2008-02-18 02:00:13.125 049 12568.27 40.85 55268.10 88888.00 2008-02-18 02:00:13.250 049 12568.30 40.85 55268.15 88888.00 2008-02-18 02:00:13.375 049 12568.38 40.92 55268.15 88888.00 2008-02-18 02:00:13.500 049 12568.35 40.90 55268.15 88888.00 2008-02-18 02:00:13.625 049 12568.33 40.88 55268.15 88888.00 2008-02-18 02:00:13.750 049 12568.33 40.90 55268.15 88888.00 2008-02-18 02:00:13.875 049 12568.27 40.90 55268.18 88888.00 2008-02-18 02:00:14.000 049 12568.33 40.92 55268.15 88888.00 2008-02-18 02:00:14.125 049 12568.30 40.85 55268.12 88888.00 2008-02-18 02:00:14.250 049 12568.27 40.80 55268.12 88888.00 2008-02-18 02:00:14.375 049 12568.27 40.85 55268.12 88888.00 2008-02-18 02:00:14.500 049 12568.30 40.92 55268.15 88888.00 2008-02-18 02:00:14.625 049 12568.27 40.92 55268.12 88888.00 2008-02-18 02:00:14.750 049 12568.23 40.88 55268.12 88888.00 2008-02-18 02:00:14.875 049 12568.27 40.90 55268.15 88888.00 2008-02-18 02:00:15.000 049 12568.35 40.92 55268.18 88888.00 2008-02-18 02:00:15.125 049 12568.35 40.95 55268.15 88888.00 2008-02-18 02:00:15.250 049 12568.25 40.90 55268.15 88888.00 2008-02-18 02:00:15.375 049 12568.17 40.90 55268.15 88888.00 2008-02-18 02:00:15.500 049 12568.15 40.88 55268.12 88888.00 2008-02-18 02:00:15.625 049 12568.27 40.95 55268.18 88888.00 2008-02-18 02:00:15.750 049 12568.30 40.95 55268.18 88888.00 2008-02-18 02:00:15.875 049 12568.23 40.90 55268.15 88888.00 2008-02-18 02:00:16.000 049 12568.20 40.88 55268.15 88888.00 2008-02-18 02:00:16.125 049 12568.27 40.92 55268.18 88888.00 2008-02-18 02:00:16.250 049 12568.23 40.92 55268.22 88888.00 2008-02-18 02:00:16.375 049 12568.30 41.00 55268.20 88888.00 2008-02-18 02:00:16.500 049 12568.27 41.00 55268.18 88888.00 2008-02-18 02:00:16.625 049 12568.23 40.95 55268.18 88888.00 2008-02-18 02:00:16.750 049 12568.20 40.90 55268.18 88888.00 2008-02-18 02:00:16.875 049 12568.17 40.90 55268.18 88888.00 2008-02-18 02:00:17.000 049 12568.17 40.90 55268.18 88888.00 2008-02-18 02:00:17.125 049 12568.17 40.92 55268.18 88888.00 2008-02-18 02:00:17.250 049 12568.15 40.95 55268.18 88888.00 2008-02-18 02:00:17.375 049 12568.12 40.98 55268.20 88888.00 2008-02-18 02:00:17.500 049 12568.12 41.05 55268.22 88888.00 2008-02-18 02:00:17.625 049 12568.15 41.00 55268.22 88888.00 2008-02-18 02:00:17.750 049 12568.15 41.02 55268.22 88888.00 2008-02-18 02:00:17.875 049 12568.12 41.00 55268.20 88888.00 2008-02-18 02:00:18.000 049 12568.10 40.90 55268.18 88888.00 2008-02-18 02:00:18.125 049 12568.17 40.95 55268.20 88888.00 2008-02-18 02:00:18.250 049 12568.17 40.98 55268.25 88888.00 2008-02-18 02:00:18.375 049 12568.15 41.00 55268.25 88888.00 2008-02-18 02:00:18.500 049 12568.17 41.00 55268.25 88888.00 2008-02-18 02:00:18.625 049 12568.12 40.95 55268.25 88888.00 2008-02-18 02:00:18.750 049 12568.12 40.98 55268.22 88888.00 2008-02-18 02:00:18.875 049 12568.10 41.02 55268.20 88888.00 2008-02-18 02:00:19.000 049 12568.10 40.98 55268.20 88888.00 2008-02-18 02:00:19.125 049 12568.02 40.95 55268.20 88888.00 2008-02-18 02:00:19.250 049 12568.08 41.00 55268.25 88888.00 2008-02-18 02:00:19.375 049 12568.12 41.02 55268.25 88888.00 2008-02-18 02:00:19.500 049 12568.17 41.00 55268.22 88888.00 2008-02-18 02:00:19.625 049 12568.15 41.05 55268.25 88888.00 2008-02-18 02:00:19.750 049 12568.20 41.05 55268.25 88888.00 2008-02-18 02:00:19.875 049 12568.20 41.02 55268.28 88888.00 2008-02-18 02:00:20.000 049 12568.17 41.02 55268.25 88888.00 2008-02-18 02:00:20.125 049 12568.15 41.02 55268.25 88888.00 2008-02-18 02:00:20.250 049 12568.12 41.00 55268.25 88888.00 2008-02-18 02:00:20.375 049 12568.25 41.08 55268.28 88888.00 2008-02-18 02:00:20.500 049 12568.25 41.12 55268.30 88888.00 2008-02-18 02:00:20.625 049 12568.23 41.05 55268.30 88888.00 2008-02-18 02:00:20.750 049 12568.12 41.02 55268.28 88888.00 2008-02-18 02:00:20.875 049 12568.08 41.02 55268.28 88888.00 2008-02-18 02:00:21.000 049 12568.08 41.02 55268.28 88888.00 2008-02-18 02:00:21.125 049 12568.08 41.05 55268.30 88888.00 2008-02-18 02:00:21.250 049 12568.10 41.05 55268.30 88888.00 2008-02-18 02:00:21.375 049 12568.10 41.05 55268.28 88888.00 2008-02-18 02:00:21.500 049 12568.05 41.08 55268.30 88888.00 2008-02-18 02:00:21.625 049 12568.08 41.05 55268.28 88888.00 2008-02-18 02:00:21.750 049 12568.12 41.05 55268.28 88888.00 2008-02-18 02:00:21.875 049 12568.10 41.05 55268.28 88888.00 2008-02-18 02:00:22.000 049 12568.08 41.05 55268.28 88888.00 2008-02-18 02:00:22.125 049 12568.05 41.08 55268.30 88888.00 2008-02-18 02:00:22.250 049 12568.02 41.08 55268.30 88888.00 2008-02-18 02:00:22.375 049 12568.05 41.08 55268.30 88888.00 2008-02-18 02:00:22.500 049 12568.05 41.12 55268.35 88888.00 2008-02-18 02:00:22.625 049 12567.95 41.05 55268.32 88888.00 2008-02-18 02:00:22.750 049 12568.00 41.05 55268.30 88888.00 2008-02-18 02:00:22.875 049 12568.05 41.10 55268.30 88888.00 2008-02-18 02:00:23.000 049 12568.08 41.12 55268.28 88888.00 2008-02-18 02:00:23.125 049 12568.00 41.05 55268.32 88888.00 2008-02-18 02:00:23.250 049 12568.02 41.10 55268.35 88888.00 2008-02-18 02:00:23.375 049 12568.08 41.12 55268.32 88888.00 2008-02-18 02:00:23.500 049 12568.05 41.10 55268.32 88888.00 2008-02-18 02:00:23.625 049 12568.08 41.10 55268.32 88888.00 2008-02-18 02:00:23.750 049 12568.05 41.10 55268.32 88888.00 2008-02-18 02:00:23.875 049 12567.92 41.05 55268.30 88888.00 2008-02-18 02:00:24.000 049 12567.90 41.05 55268.35 88888.00 2008-02-18 02:00:24.125 049 12567.95 41.08 55268.40 88888.00 2008-02-18 02:00:24.250 049 12567.92 41.08 55268.32 88888.00 2008-02-18 02:00:24.375 049 12567.95 41.08 55268.30 88888.00 2008-02-18 02:00:24.500 049 12567.90 41.08 55268.30 88888.00 2008-02-18 02:00:24.625 049 12567.90 41.05 55268.32 88888.00 2008-02-18 02:00:24.750 049 12568.00 41.15 55268.38 88888.00 2008-02-18 02:00:24.875 049 12568.10 41.17 55268.38 88888.00 2008-02-18 02:00:25.000 049 12568.05 41.12 55268.35 88888.00 2008-02-18 02:00:25.125 049 12567.90 41.08 55268.38 88888.00 2008-02-18 02:00:25.250 049 12567.88 41.10 55268.40 88888.00 2008-02-18 02:00:25.375 049 12567.95 41.10 55268.40 88888.00 2008-02-18 02:00:25.500 049 12568.02 41.15 55268.35 88888.00 2008-02-18 02:00:25.625 049 12567.95 41.12 55268.35 88888.00 2008-02-18 02:00:25.750 049 12567.90 41.08 55268.30 88888.00 2008-02-18 02:00:25.875 049 12567.92 41.10 55268.32 88888.00 2008-02-18 02:00:26.000 049 12568.00 41.10 55268.35 88888.00 2008-02-18 02:00:26.125 049 12568.10 41.15 55268.38 88888.00 2008-02-18 02:00:26.250 049 12568.02 41.15 55268.38 88888.00 2008-02-18 02:00:26.375 049 12567.98 41.08 55268.38 88888.00 2008-02-18 02:00:26.500 049 12568.00 41.08 55268.38 88888.00 2008-02-18 02:00:26.625 049 12568.00 41.05 55268.38 88888.00 2008-02-18 02:00:26.750 049 12568.00 41.08 55268.40 88888.00 2008-02-18 02:00:26.875 049 12568.02 41.10 55268.38 88888.00 2008-02-18 02:00:27.000 049 12568.02 41.05 55268.38 88888.00 2008-02-18 02:00:27.125 049 12568.10 41.08 55268.43 88888.00 2008-02-18 02:00:27.250 049 12568.08 41.08 55268.38 88888.00 2008-02-18 02:00:27.375 049 12568.00 41.05 55268.40 88888.00 2008-02-18 02:00:27.500 049 12568.08 41.00 55268.43 88888.00 2008-02-18 02:00:27.625 049 12568.15 41.02 55268.43 88888.00 2008-02-18 02:00:27.750 049 12568.08 41.10 55268.40 88888.00 2008-02-18 02:00:27.875 049 12567.98 41.10 55268.40 88888.00 2008-02-18 02:00:28.000 049 12567.98 41.10 55268.38 88888.00 2008-02-18 02:00:28.125 049 12567.95 41.05 55268.40 88888.00 2008-02-18 02:00:28.250 049 12567.92 41.12 55268.45 88888.00 2008-02-18 02:00:28.375 049 12568.00 41.12 55268.47 88888.00 2008-02-18 02:00:28.500 049 12568.00 41.08 55268.43 88888.00 2008-02-18 02:00:28.625 049 12568.00 41.08 55268.43 88888.00 2008-02-18 02:00:28.750 049 12568.05 41.12 55268.45 88888.00 2008-02-18 02:00:28.875 049 12568.02 41.15 55268.45 88888.00 2008-02-18 02:00:29.000 049 12567.98 41.15 55268.43 88888.00 2008-02-18 02:00:29.125 049 12567.90 41.05 55268.40 88888.00 2008-02-18 02:00:29.250 049 12567.88 41.02 55268.43 88888.00 2008-02-18 02:00:29.375 049 12567.90 41.08 55268.43 88888.00 2008-02-18 02:00:29.500 049 12567.92 41.10 55268.45 88888.00 2008-02-18 02:00:29.625 049 12567.98 41.12 55268.40 88888.00 2008-02-18 02:00:29.750 049 12567.98 41.12 55268.45 88888.00 2008-02-18 02:00:29.875 049 12568.02 41.10 55268.43 88888.00 2008-02-18 02:00:30.000 049 12568.05 41.12 55268.45 88888.00 2008-02-18 02:00:30.125 049 12568.00 41.08 55268.45 88888.00 2008-02-18 02:00:30.250 049 12567.92 41.08 55268.40 88888.00 2008-02-18 02:00:30.375 049 12567.92 41.05 55268.43 88888.00 2008-02-18 02:00:30.500 049 12567.95 41.08 55268.45 88888.00 2008-02-18 02:00:30.625 049 12567.98 41.08 55268.43 88888.00 2008-02-18 02:00:30.750 049 12567.88 41.05 55268.40 88888.00 2008-02-18 02:00:30.875 049 12567.90 41.08 55268.43 88888.00 2008-02-18 02:00:31.000 049 12567.90 41.08 55268.43 88888.00 2008-02-18 02:00:31.125 049 12567.85 41.10 55268.45 88888.00 2008-02-18 02:00:31.250 049 12567.90 41.12 55268.53 88888.00 2008-02-18 02:00:31.375 049 12568.00 41.10 55268.47 88888.00 2008-02-18 02:00:31.500 049 12567.95 41.12 55268.47 88888.00 2008-02-18 02:00:31.625 049 12567.95 41.08 55268.47 88888.00 2008-02-18 02:00:31.750 049 12567.92 41.02 55268.45 88888.00 2008-02-18 02:00:31.875 049 12568.00 41.10 55268.47 88888.00 2008-02-18 02:00:32.000 049 12568.00 41.08 55268.50 88888.00 2008-02-18 02:00:32.125 049 12567.95 41.05 55268.50 88888.00 2008-02-18 02:00:32.250 049 12567.95 41.05 55268.53 88888.00 2008-02-18 02:00:32.375 049 12568.00 41.08 55268.50 88888.00 2008-02-18 02:00:32.500 049 12567.98 41.05 55268.50 88888.00 2008-02-18 02:00:32.625 049 12567.90 41.02 55268.47 88888.00 2008-02-18 02:00:32.750 049 12567.88 41.00 55268.50 88888.00 2008-02-18 02:00:32.875 049 12567.88 41.02 55268.50 88888.00 2008-02-18 02:00:33.000 049 12567.92 41.05 55268.53 88888.00 2008-02-18 02:00:33.125 049 12567.98 41.10 55268.55 88888.00 2008-02-18 02:00:33.250 049 12568.00 41.02 55268.53 88888.00 2008-02-18 02:00:33.375 049 12568.02 41.05 55268.53 88888.00 2008-02-18 02:00:33.500 049 12568.00 41.05 55268.53 88888.00 2008-02-18 02:00:33.625 049 12567.92 41.02 55268.50 88888.00 2008-02-18 02:00:33.750 049 12567.98 41.08 55268.50 88888.00 2008-02-18 02:00:33.875 049 12567.95 41.08 55268.55 88888.00 2008-02-18 02:00:34.000 049 12567.90 41.00 55268.50 88888.00 2008-02-18 02:00:34.125 049 12567.90 41.02 55268.53 88888.00 2008-02-18 02:00:34.250 049 12567.88 41.02 55268.53 88888.00 2008-02-18 02:00:34.375 049 12567.95 41.00 55268.55 88888.00 2008-02-18 02:00:34.500 049 12567.98 41.00 55268.53 88888.00 2008-02-18 02:00:34.625 049 12567.92 41.00 55268.55 88888.00 2008-02-18 02:00:34.750 049 12567.90 41.02 55268.57 88888.00 2008-02-18 02:00:34.875 049 12567.98 41.05 55268.60 88888.00 2008-02-18 02:00:35.000 049 12567.98 41.05 55268.55 88888.00 2008-02-18 02:00:35.125 049 12567.92 41.00 55268.55 88888.00 2008-02-18 02:00:35.250 049 12567.83 40.95 55268.57 88888.00 2008-02-18 02:00:35.375 049 12567.80 40.95 55268.57 88888.00 2008-02-18 02:00:35.500 049 12567.85 40.98 55268.55 88888.00 2008-02-18 02:00:35.625 049 12567.88 40.95 55268.53 88888.00 2008-02-18 02:00:35.750 049 12567.83 40.98 55268.53 88888.00 2008-02-18 02:00:35.875 049 12567.90 41.05 55268.57 88888.00 2008-02-18 02:00:36.000 049 12567.98 41.05 55268.60 88888.00 2008-02-18 02:00:36.125 049 12567.85 40.95 55268.55 88888.00 2008-02-18 02:00:36.250 049 12567.77 40.92 55268.53 88888.00 2008-02-18 02:00:36.375 049 12567.83 40.98 55268.57 88888.00 2008-02-18 02:00:36.500 049 12567.83 41.02 55268.60 88888.00 2008-02-18 02:00:36.625 049 12567.85 41.02 55268.62 88888.00 2008-02-18 02:00:36.750 049 12567.80 41.00 55268.60 88888.00 2008-02-18 02:00:36.875 049 12567.80 41.00 55268.62 88888.00 2008-02-18 02:00:37.000 049 12567.80 40.98 55268.65 88888.00 2008-02-18 02:00:37.125 049 12567.80 40.95 55268.65 88888.00 2008-02-18 02:00:37.250 049 12567.80 40.92 55268.65 88888.00 2008-02-18 02:00:37.375 049 12567.90 40.98 55268.65 88888.00 2008-02-18 02:00:37.500 049 12567.95 40.98 55268.68 88888.00 2008-02-18 02:00:37.625 049 12567.98 41.00 55268.68 88888.00 2008-02-18 02:00:37.750 049 12567.92 41.00 55268.65 88888.00 2008-02-18 02:00:37.875 049 12567.85 41.00 55268.65 88888.00 2008-02-18 02:00:38.000 049 12567.95 40.95 55268.65 88888.00 2008-02-18 02:00:38.125 049 12567.95 40.95 55268.62 88888.00 2008-02-18 02:00:38.250 049 12567.90 40.95 55268.62 88888.00 2008-02-18 02:00:38.375 049 12567.90 40.92 55268.65 88888.00 2008-02-18 02:00:38.500 049 12567.90 40.95 55268.65 88888.00 2008-02-18 02:00:38.625 049 12567.90 40.88 55268.65 88888.00 2008-02-18 02:00:38.750 049 12567.83 40.83 55268.65 88888.00 2008-02-18 02:00:38.875 049 12567.80 40.83 55268.62 88888.00 2008-02-18 02:00:39.000 049 12567.83 40.90 55268.68 88888.00 2008-02-18 02:00:39.125 049 12567.83 40.90 55268.65 88888.00 2008-02-18 02:00:39.250 049 12567.77 40.85 55268.65 88888.00 2008-02-18 02:00:39.375 049 12567.75 40.83 55268.65 88888.00 2008-02-18 02:00:39.500 049 12567.77 40.85 55268.68 88888.00 2008-02-18 02:00:39.625 049 12567.83 40.88 55268.65 88888.00 2008-02-18 02:00:39.750 049 12567.90 40.85 55268.68 88888.00 2008-02-18 02:00:39.875 049 12567.83 40.83 55268.65 88888.00 2008-02-18 02:00:40.000 049 12567.77 40.85 55268.65 88888.00 2008-02-18 02:00:40.125 049 12567.80 40.83 55268.65 88888.00 2008-02-18 02:00:40.250 049 12567.83 40.88 55268.72 88888.00 2008-02-18 02:00:40.375 049 12567.90 40.90 55268.75 88888.00 2008-02-18 02:00:40.500 049 12567.85 40.88 55268.70 88888.00 2008-02-18 02:00:40.625 049 12567.80 40.88 55268.70 88888.00 2008-02-18 02:00:40.750 049 12567.77 40.85 55268.70 88888.00 2008-02-18 02:00:40.875 049 12567.83 40.83 55268.70 88888.00 2008-02-18 02:00:41.000 049 12567.92 40.85 55268.72 88888.00 2008-02-18 02:00:41.125 049 12567.90 40.88 55268.75 88888.00 2008-02-18 02:00:41.250 049 12567.85 40.88 55268.75 88888.00 2008-02-18 02:00:41.375 049 12567.88 40.88 55268.72 88888.00 2008-02-18 02:00:41.500 049 12567.85 40.88 55268.72 88888.00 2008-02-18 02:00:41.625 049 12567.83 40.85 55268.75 88888.00 2008-02-18 02:00:41.750 049 12567.88 40.77 55268.75 88888.00 2008-02-18 02:00:41.875 049 12567.90 40.77 55268.75 88888.00 2008-02-18 02:00:42.000 049 12567.88 40.83 55268.72 88888.00 2008-02-18 02:00:42.125 049 12567.83 40.88 55268.75 88888.00 2008-02-18 02:00:42.250 049 12567.80 40.77 55268.72 88888.00 2008-02-18 02:00:42.375 049 12567.77 40.75 55268.72 88888.00 2008-02-18 02:00:42.500 049 12567.73 40.77 55268.75 88888.00 2008-02-18 02:00:42.625 049 12567.73 40.77 55268.75 88888.00 2008-02-18 02:00:42.750 049 12567.80 40.75 55268.75 88888.00 2008-02-18 02:00:42.875 049 12567.85 40.75 55268.75 88888.00 2008-02-18 02:00:43.000 049 12567.85 40.73 55268.75 88888.00 2008-02-18 02:00:43.125 049 12567.80 40.75 55268.80 88888.00 2008-02-18 02:00:43.250 049 12567.80 40.75 55268.80 88888.00 2008-02-18 02:00:43.375 049 12567.83 40.77 55268.78 88888.00 2008-02-18 02:00:43.500 049 12567.77 40.73 55268.78 88888.00 2008-02-18 02:00:43.625 049 12567.80 40.75 55268.80 88888.00 2008-02-18 02:00:43.750 049 12567.80 40.77 55268.80 88888.00 2008-02-18 02:00:43.875 049 12567.75 40.80 55268.82 88888.00 2008-02-18 02:00:44.000 049 12567.70 40.75 55268.78 88888.00 2008-02-18 02:00:44.125 049 12567.65 40.73 55268.80 88888.00 2008-02-18 02:00:44.250 049 12567.62 40.70 55268.82 88888.00 2008-02-18 02:00:44.375 049 12567.67 40.73 55268.82 88888.00 2008-02-18 02:00:44.500 049 12567.70 40.75 55268.82 88888.00 2008-02-18 02:00:44.625 049 12567.67 40.75 55268.82 88888.00 2008-02-18 02:00:44.750 049 12567.65 40.73 55268.80 88888.00 2008-02-18 02:00:44.875 049 12567.60 40.70 55268.82 88888.00 2008-02-18 02:00:45.000 049 12567.65 40.67 55268.82 88888.00 2008-02-18 02:00:45.125 049 12567.75 40.75 55268.85 88888.00 2008-02-18 02:00:45.250 049 12567.70 40.73 55268.85 88888.00 2008-02-18 02:00:45.375 049 12567.65 40.75 55268.82 88888.00 2008-02-18 02:00:45.500 049 12567.52 40.67 55268.80 88888.00 2008-02-18 02:00:45.625 049 12567.50 40.67 55268.80 88888.00 2008-02-18 02:00:45.750 049 12567.58 40.73 55268.85 88888.00 2008-02-18 02:00:45.875 049 12567.65 40.75 55268.85 88888.00 2008-02-18 02:00:46.000 049 12567.58 40.70 55268.80 88888.00 2008-02-18 02:00:46.125 049 12567.58 40.70 55268.82 88888.00 2008-02-18 02:00:46.250 049 12567.55 40.70 55268.82 88888.00 2008-02-18 02:00:46.375 049 12567.58 40.70 55268.85 88888.00 2008-02-18 02:00:46.500 049 12567.58 40.70 55268.88 88888.00 2008-02-18 02:00:46.625 049 12567.55 40.60 55268.85 88888.00 2008-02-18 02:00:46.750 049 12567.58 40.60 55268.85 88888.00 2008-02-18 02:00:46.875 049 12567.52 40.60 55268.85 88888.00 2008-02-18 02:00:47.000 049 12567.48 40.62 55268.82 88888.00 2008-02-18 02:00:47.125 049 12567.50 40.70 55268.88 88888.00 2008-02-18 02:00:47.250 049 12567.48 40.62 55268.88 88888.00 2008-02-18 02:00:47.375 049 12567.52 40.58 55268.88 88888.00 2008-02-18 02:00:47.500 049 12567.48 40.58 55268.85 88888.00 2008-02-18 02:00:47.625 049 12567.58 40.65 55268.90 88888.00 2008-02-18 02:00:47.750 049 12567.70 40.62 55268.90 88888.00 2008-02-18 02:00:47.875 049 12567.62 40.60 55268.88 88888.00 2008-02-18 02:00:48.000 049 12567.60 40.60 55268.88 88888.00 2008-02-18 02:00:48.125 049 12567.60 40.62 55268.93 88888.00 2008-02-18 02:00:48.250 049 12567.55 40.60 55268.90 88888.00 2008-02-18 02:00:48.375 049 12567.55 40.65 55268.90 88888.00 2008-02-18 02:00:48.500 049 12567.58 40.65 55268.88 88888.00 2008-02-18 02:00:48.625 049 12567.58 40.58 55268.88 88888.00 2008-02-18 02:00:48.750 049 12567.52 40.60 55268.90 88888.00 2008-02-18 02:00:48.875 049 12567.55 40.62 55268.93 88888.00 2008-02-18 02:00:49.000 049 12567.48 40.52 55268.90 88888.00 2008-02-18 02:00:49.125 049 12567.45 40.55 55268.93 88888.00 2008-02-18 02:00:49.250 049 12567.42 40.60 55268.95 88888.00 2008-02-18 02:00:49.375 049 12567.52 40.62 55268.90 88888.00 2008-02-18 02:00:49.500 049 12567.55 40.52 55268.90 88888.00 2008-02-18 02:00:49.625 049 12567.48 40.50 55268.90 88888.00 2008-02-18 02:00:49.750 049 12567.48 40.50 55268.90 88888.00 2008-02-18 02:00:49.875 049 12567.50 40.55 55268.90 88888.00 2008-02-18 02:00:50.000 049 12567.48 40.60 55268.93 88888.00 2008-02-18 02:00:50.125 049 12567.42 40.58 55268.95 88888.00 2008-02-18 02:00:50.250 049 12567.38 40.55 55268.97 88888.00 2008-02-18 02:00:50.375 049 12567.42 40.60 55268.97 88888.00 2008-02-18 02:00:50.500 049 12567.42 40.58 55268.95 88888.00 2008-02-18 02:00:50.625 049 12567.48 40.55 55268.93 88888.00 2008-02-18 02:00:50.750 049 12567.50 40.52 55268.95 88888.00 2008-02-18 02:00:50.875 049 12567.52 40.58 55268.95 88888.00 2008-02-18 02:00:51.000 049 12567.50 40.60 55268.95 88888.00 2008-02-18 02:00:51.125 049 12567.45 40.58 55268.97 88888.00 2008-02-18 02:00:51.250 049 12567.42 40.55 55269.00 88888.00 2008-02-18 02:00:51.375 049 12567.45 40.52 55268.95 88888.00 2008-02-18 02:00:51.500 049 12567.40 40.48 55268.90 88888.00 2008-02-18 02:00:51.625 049 12567.48 40.50 55268.93 88888.00 2008-02-18 02:00:51.750 049 12567.50 40.52 55268.95 88888.00 2008-02-18 02:00:51.875 049 12567.48 40.48 55268.93 88888.00 2008-02-18 02:00:52.000 049 12567.40 40.45 55268.93 88888.00 2008-02-18 02:00:52.125 049 12567.38 40.45 55268.95 88888.00 2008-02-18 02:00:52.250 049 12567.45 40.42 55268.97 88888.00 2008-02-18 02:00:52.375 049 12567.48 40.45 55269.03 88888.00 2008-02-18 02:00:52.500 049 12567.50 40.48 55268.97 88888.00 2008-02-18 02:00:52.625 049 12567.48 40.48 55268.95 88888.00 2008-02-18 02:00:52.750 049 12567.42 40.48 55268.93 88888.00 2008-02-18 02:00:52.875 049 12567.40 40.42 55268.95 88888.00 2008-02-18 02:00:53.000 049 12567.45 40.40 55268.95 88888.00 2008-02-18 02:00:53.125 049 12567.55 40.45 55268.95 88888.00 2008-02-18 02:00:53.250 049 12567.42 40.40 55268.95 88888.00 2008-02-18 02:00:53.375 049 12567.48 40.45 55268.97 88888.00 2008-02-18 02:00:53.500 049 12567.52 40.45 55269.00 88888.00 2008-02-18 02:00:53.625 049 12567.48 40.42 55268.95 88888.00 2008-02-18 02:00:53.750 049 12567.42 40.35 55268.93 88888.00 2008-02-18 02:00:53.875 049 12567.48 40.33 55268.95 88888.00 2008-02-18 02:00:54.000 049 12567.48 40.40 55268.97 88888.00 2008-02-18 02:00:54.125 049 12567.42 40.48 55269.00 88888.00 2008-02-18 02:00:54.250 049 12567.38 40.38 55268.95 88888.00 2008-02-18 02:00:54.375 049 12567.40 40.35 55268.95 88888.00 2008-02-18 02:00:54.500 049 12567.42 40.40 55268.97 88888.00 2008-02-18 02:00:54.625 049 12567.42 40.42 55268.97 88888.00 2008-02-18 02:00:54.750 049 12567.45 40.40 55268.95 88888.00 2008-02-18 02:00:54.875 049 12567.45 40.35 55268.95 88888.00 2008-02-18 02:00:55.000 049 12567.45 40.42 55268.97 88888.00 2008-02-18 02:00:55.125 049 12567.45 40.42 55269.00 88888.00 2008-02-18 02:00:55.250 049 12567.33 40.33 55268.95 88888.00 2008-02-18 02:00:55.375 049 12567.38 40.33 55268.95 88888.00 2008-02-18 02:00:55.500 049 12567.42 40.40 55268.95 88888.00 2008-02-18 02:00:55.625 049 12567.42 40.40 55268.95 88888.00 2008-02-18 02:00:55.750 049 12567.42 40.35 55268.95 88888.00 2008-02-18 02:00:55.875 049 12567.40 40.33 55268.97 88888.00 2008-02-18 02:00:56.000 049 12567.40 40.35 55269.00 88888.00 2008-02-18 02:00:56.125 049 12567.40 40.38 55269.03 88888.00 2008-02-18 02:00:56.250 049 12567.42 40.38 55269.03 88888.00 2008-02-18 02:00:56.375 049 12567.42 40.38 55269.00 88888.00 2008-02-18 02:00:56.500 049 12567.40 40.35 55269.03 88888.00 2008-02-18 02:00:56.625 049 12567.38 40.33 55269.03 88888.00 2008-02-18 02:00:56.750 049 12567.38 40.38 55269.00 88888.00 2008-02-18 02:00:56.875 049 12567.33 40.30 55268.97 88888.00 2008-02-18 02:00:57.000 049 12567.25 40.23 55268.93 88888.00 2008-02-18 02:00:57.125 049 12567.35 40.30 55269.00 88888.00 2008-02-18 02:00:57.250 049 12567.33 40.30 55269.05 88888.00 2008-02-18 02:00:57.375 049 12567.35 40.30 55269.05 88888.00 2008-02-18 02:00:57.500 049 12567.30 40.30 55269.05 88888.00 2008-02-18 02:00:57.625 049 12567.33 40.30 55269.07 88888.00 2008-02-18 02:00:57.750 049 12567.38 40.33 55269.07 88888.00 2008-02-18 02:00:57.875 049 12567.30 40.27 55269.10 88888.00 2008-02-18 02:00:58.000 049 12567.27 40.20 55269.07 88888.00 2008-02-18 02:00:58.125 049 12567.30 40.23 55269.07 88888.00 2008-02-18 02:00:58.250 049 12567.33 40.27 55269.05 88888.00 2008-02-18 02:00:58.375 049 12567.38 40.27 55269.05 88888.00 2008-02-18 02:00:58.500 049 12567.33 40.23 55269.03 88888.00 2008-02-18 02:00:58.625 049 12567.30 40.23 55269.05 88888.00 2008-02-18 02:00:58.750 049 12567.27 40.23 55269.07 88888.00 2008-02-18 02:00:58.875 049 12567.27 40.23 55269.03 88888.00 2008-02-18 02:00:59.000 049 12567.25 40.20 55269.03 88888.00 2008-02-18 02:00:59.125 049 12567.30 40.23 55269.07 88888.00 2008-02-18 02:00:59.250 049 12567.35 40.23 55269.10 88888.00 2008-02-18 02:00:59.375 049 12567.38 40.25 55269.10 88888.00 2008-02-18 02:00:59.500 049 12567.38 40.20 55269.10 88888.00 2008-02-18 02:00:59.625 049 12567.35 40.20 55269.10 88888.00 2008-02-18 02:00:59.750 049 12567.40 40.23 55269.07 88888.00 2008-02-18 02:00:59.875 049 12567.48 40.23 55269.07 88888.00 2008-02-18 02:01:00.000 049 12567.42 40.17 55269.10 88888.00 2008-02-18 02:01:00.125 049 12567.40 40.12 55269.10 88888.00 2008-02-18 02:01:00.250 049 12567.27 40.10 55269.10 88888.00 2008-02-18 02:01:00.375 049 12567.30 40.12 55269.10 88888.00 2008-02-18 02:01:00.500 049 12567.30 40.15 55269.05 88888.00 2008-02-18 02:01:00.625 049 12567.33 40.12 55269.07 88888.00 2008-02-18 02:01:00.750 049 12567.33 40.10 55269.12 88888.00 2008-02-18 02:01:00.875 049 12567.33 40.10 55269.15 88888.00 2008-02-18 02:01:01.000 049 12567.33 40.12 55269.18 88888.00 2008-02-18 02:01:01.125 049 12567.35 40.10 55269.15 88888.00 2008-02-18 02:01:01.250 049 12567.25 40.08 55269.15 88888.00 2008-02-18 02:01:01.375 049 12567.27 40.08 55269.15 88888.00 2008-02-18 02:01:01.500 049 12567.30 40.08 55269.15 88888.00 2008-02-18 02:01:01.625 049 12567.33 40.08 55269.18 88888.00 2008-02-18 02:01:01.750 049 12567.33 40.10 55269.18 88888.00 2008-02-18 02:01:01.875 049 12567.33 40.10 55269.18 88888.00 2008-02-18 02:01:02.000 049 12567.33 40.05 55269.15 88888.00 2008-02-18 02:01:02.125 049 12567.33 40.05 55269.20 88888.00 2008-02-18 02:01:02.250 049 12567.30 40.02 55269.15 88888.00 2008-02-18 02:01:02.375 049 12567.33 40.00 55269.12 88888.00 2008-02-18 02:01:02.500 049 12567.38 40.05 55269.15 88888.00 2008-02-18 02:01:02.625 049 12567.40 40.02 55269.18 88888.00 2008-02-18 02:01:02.750 049 12567.40 40.00 55269.15 88888.00 2008-02-18 02:01:02.875 049 12567.42 40.00 55269.18 88888.00 2008-02-18 02:01:03.000 049 12567.40 40.00 55269.18 88888.00 2008-02-18 02:01:03.125 049 12567.40 39.98 55269.18 88888.00 2008-02-18 02:01:03.250 049 12567.30 39.98 55269.15 88888.00 2008-02-18 02:01:03.375 049 12567.27 39.92 55269.15 88888.00 2008-02-18 02:01:03.500 049 12567.30 39.92 55269.15 88888.00 2008-02-18 02:01:03.625 049 12567.35 39.90 55269.15 88888.00 2008-02-18 02:01:03.750 049 12567.42 39.90 55269.15 88888.00 2008-02-18 02:01:03.875 049 12567.42 39.92 55269.18 88888.00 2008-02-18 02:01:04.000 049 12567.40 40.00 55269.20 88888.00 2008-02-18 02:01:04.125 049 12567.45 40.00 55269.20 88888.00 2008-02-18 02:01:04.250 049 12567.45 39.92 55269.18 88888.00 2008-02-18 02:01:04.375 049 12567.45 39.88 55269.15 88888.00 2008-02-18 02:01:04.500 049 12567.38 39.88 55269.15 88888.00 2008-02-18 02:01:04.625 049 12567.38 39.90 55269.18 88888.00 2008-02-18 02:01:04.750 049 12567.35 39.92 55269.20 88888.00 2008-02-18 02:01:04.875 049 12567.38 39.90 55269.22 88888.00 2008-02-18 02:01:05.000 049 12567.38 39.88 55269.20 88888.00 2008-02-18 02:01:05.125 049 12567.33 39.90 55269.18 88888.00 2008-02-18 02:01:05.250 049 12567.33 39.85 55269.18 88888.00 2008-02-18 02:01:05.375 049 12567.35 39.83 55269.15 88888.00 2008-02-18 02:01:05.500 049 12567.38 39.88 55269.18 88888.00 2008-02-18 02:01:05.625 049 12567.38 39.90 55269.15 88888.00 2008-02-18 02:01:05.750 049 12567.35 39.77 55269.12 88888.00 2008-02-18 02:01:05.875 049 12567.35 39.73 55269.10 88888.00 2008-02-18 02:01:06.000 049 12567.38 39.77 55269.10 88888.00 2008-02-18 02:01:06.125 049 12567.45 39.85 55269.12 88888.00 2008-02-18 02:01:06.250 049 12567.40 39.85 55269.12 88888.00 2008-02-18 02:01:06.375 049 12567.35 39.80 55269.10 88888.00 2008-02-18 02:01:06.500 049 12567.35 39.83 55269.15 88888.00 2008-02-18 02:01:06.625 049 12567.38 39.83 55269.15 88888.00 2008-02-18 02:01:06.750 049 12567.38 39.77 55269.12 88888.00 2008-02-18 02:01:06.875 049 12567.40 39.73 55269.18 88888.00 2008-02-18 02:01:07.000 049 12567.42 39.73 55269.12 88888.00 2008-02-18 02:01:07.125 049 12567.42 39.77 55269.18 88888.00 2008-02-18 02:01:07.250 049 12567.42 39.80 55269.22 88888.00 2008-02-18 02:01:07.375 049 12567.48 39.80 55269.22 88888.00 2008-02-18 02:01:07.500 049 12567.38 39.75 55269.20 88888.00 2008-02-18 02:01:07.625 049 12567.30 39.67 55269.18 88888.00 2008-02-18 02:01:07.750 049 12567.27 39.70 55269.20 88888.00 2008-02-18 02:01:07.875 049 12567.27 39.65 55269.20 88888.00 2008-02-18 02:01:08.000 049 12567.30 39.62 55269.18 88888.00 2008-02-18 02:01:08.125 049 12567.33 39.67 55269.22 88888.00 2008-02-18 02:01:08.250 049 12567.25 39.67 55269.20 88888.00 2008-02-18 02:01:08.375 049 12567.27 39.62 55269.18 88888.00 2008-02-18 02:01:08.500 049 12567.35 39.62 55269.20 88888.00 2008-02-18 02:01:08.625 049 12567.38 39.65 55269.20 88888.00 2008-02-18 02:01:08.750 049 12567.40 39.67 55269.22 88888.00 2008-02-18 02:01:08.875 049 12567.33 39.62 55269.22 88888.00 2008-02-18 02:01:09.000 049 12567.33 39.60 55269.22 88888.00 2008-02-18 02:01:09.125 049 12567.35 39.60 55269.25 88888.00 2008-02-18 02:01:09.250 049 12567.33 39.62 55269.20 88888.00 2008-02-18 02:01:09.375 049 12567.35 39.62 55269.22 88888.00 2008-02-18 02:01:09.500 049 12567.40 39.62 55269.22 88888.00 2008-02-18 02:01:09.625 049 12567.33 39.55 55269.22 88888.00 2008-02-18 02:01:09.750 049 12567.33 39.55 55269.22 88888.00 2008-02-18 02:01:09.875 049 12567.35 39.55 55269.20 88888.00 2008-02-18 02:01:10.000 049 12567.33 39.55 55269.20 88888.00 2008-02-18 02:01:10.125 049 12567.35 39.60 55269.28 88888.00 2008-02-18 02:01:10.250 049 12567.38 39.58 55269.28 88888.00 2008-02-18 02:01:10.375 049 12567.35 39.55 55269.28 88888.00 2008-02-18 02:01:10.500 049 12567.38 39.50 55269.28 88888.00 2008-02-18 02:01:10.625 049 12567.33 39.48 55269.25 88888.00 2008-02-18 02:01:10.750 049 12567.25 39.40 55269.25 88888.00 2008-02-18 02:01:10.875 049 12567.25 39.42 55269.25 88888.00 2008-02-18 02:01:11.000 049 12567.30 39.50 55269.28 88888.00 2008-02-18 02:01:11.125 049 12567.33 39.50 55269.25 88888.00 2008-02-18 02:01:11.250 049 12567.27 39.50 55269.28 88888.00 2008-02-18 02:01:11.375 049 12567.27 39.45 55269.25 88888.00 2008-02-18 02:01:11.500 049 12567.27 39.42 55269.28 88888.00 2008-02-18 02:01:11.625 049 12567.33 39.45 55269.25 88888.00 2008-02-18 02:01:11.750 049 12567.27 39.50 55269.25 88888.00 2008-02-18 02:01:11.875 049 12567.35 39.45 55269.25 88888.00 2008-02-18 02:01:12.000 049 12567.35 39.48 55269.25 88888.00 2008-02-18 02:01:12.125 049 12567.30 39.45 55269.32 88888.00 2008-02-18 02:01:12.250 049 12567.27 39.45 55269.32 88888.00 2008-02-18 02:01:12.375 049 12567.30 39.42 55269.30 88888.00 2008-02-18 02:01:12.500 049 12567.27 39.42 55269.28 88888.00 2008-02-18 02:01:12.625 049 12567.20 39.35 55269.28 88888.00 2008-02-18 02:01:12.750 049 12567.23 39.35 55269.28 88888.00 2008-02-18 02:01:12.875 049 12567.23 39.38 55269.32 88888.00 2008-02-18 02:01:13.000 049 12567.25 39.42 55269.30 88888.00 2008-02-18 02:01:13.125 049 12567.23 39.40 55269.30 88888.00 2008-02-18 02:01:13.250 049 12567.23 39.38 55269.32 88888.00 2008-02-18 02:01:13.375 049 12567.25 39.35 55269.32 88888.00 2008-02-18 02:01:13.500 049 12567.23 39.33 55269.30 88888.00 2008-02-18 02:01:13.625 049 12567.27 39.30 55269.32 88888.00 2008-02-18 02:01:13.750 049 12567.25 39.30 55269.28 88888.00 2008-02-18 02:01:13.875 049 12567.23 39.33 55269.28 88888.00 2008-02-18 02:01:14.000 049 12567.25 39.30 55269.28 88888.00 2008-02-18 02:01:14.125 049 12567.23 39.23 55269.28 88888.00 2008-02-18 02:01:14.250 049 12567.25 39.27 55269.32 88888.00 2008-02-18 02:01:14.375 049 12567.25 39.27 55269.30 88888.00 2008-02-18 02:01:14.500 049 12567.25 39.25 55269.28 88888.00 2008-02-18 02:01:14.625 049 12567.25 39.27 55269.30 88888.00 2008-02-18 02:01:14.750 049 12567.25 39.23 55269.28 88888.00 2008-02-18 02:01:14.875 049 12567.20 39.23 55269.30 88888.00 2008-02-18 02:01:15.000 049 12567.25 39.20 55269.28 88888.00 2008-02-18 02:01:15.125 049 12567.30 39.20 55269.28 88888.00 2008-02-18 02:01:15.250 049 12567.23 39.23 55269.32 88888.00 2008-02-18 02:01:15.375 049 12567.23 39.20 55269.30 88888.00 2008-02-18 02:01:15.500 049 12567.27 39.20 55269.35 88888.00 2008-02-18 02:01:15.625 049 12567.23 39.23 55269.32 88888.00 2008-02-18 02:01:15.750 049 12567.25 39.25 55269.32 88888.00 2008-02-18 02:01:15.875 049 12567.30 39.20 55269.32 88888.00 2008-02-18 02:01:16.000 049 12567.33 39.23 55269.32 88888.00 2008-02-18 02:01:16.125 049 12567.33 39.25 55269.35 88888.00 2008-02-18 02:01:16.250 049 12567.27 39.20 55269.40 88888.00 2008-02-18 02:01:16.375 049 12567.27 39.10 55269.38 88888.00 2008-02-18 02:01:16.500 049 12567.30 39.10 55269.38 88888.00 2008-02-18 02:01:16.625 049 12567.38 39.12 55269.38 88888.00 2008-02-18 02:01:16.750 049 12567.40 39.15 55269.38 88888.00 2008-02-18 02:01:16.875 049 12567.42 39.17 55269.38 88888.00 2008-02-18 02:01:17.000 049 12567.40 39.10 55269.35 88888.00 2008-02-18 02:01:17.125 049 12567.33 39.08 55269.32 88888.00 2008-02-18 02:01:17.250 049 12567.38 39.08 55269.35 88888.00 2008-02-18 02:01:17.375 049 12567.40 39.08 55269.38 88888.00 2008-02-18 02:01:17.500 049 12567.38 39.10 55269.38 88888.00 2008-02-18 02:01:17.625 049 12567.42 39.12 55269.43 88888.00 2008-02-18 02:01:17.750 049 12567.40 39.12 55269.40 88888.00 2008-02-18 02:01:17.875 049 12567.30 39.05 55269.35 88888.00 2008-02-18 02:01:18.000 049 12567.33 39.05 55269.35 88888.00 2008-02-18 02:01:18.125 049 12567.42 39.08 55269.38 88888.00 2008-02-18 02:01:18.250 049 12567.40 39.00 55269.40 88888.00 2008-02-18 02:01:18.375 049 12567.35 39.02 55269.38 88888.00 2008-02-18 02:01:18.500 049 12567.27 39.00 55269.35 88888.00 2008-02-18 02:01:18.625 049 12567.25 38.95 55269.32 88888.00 2008-02-18 02:01:18.750 049 12567.33 38.92 55269.38 88888.00 2008-02-18 02:01:18.875 049 12567.33 38.95 55269.35 88888.00 2008-02-18 02:01:19.000 049 12567.35 39.00 55269.35 88888.00 2008-02-18 02:01:19.125 049 12567.35 38.98 55269.38 88888.00 2008-02-18 02:01:19.250 049 12567.27 38.92 55269.40 88888.00 2008-02-18 02:01:19.375 049 12567.25 38.90 55269.35 88888.00 2008-02-18 02:01:19.500 049 12567.20 38.90 55269.35 88888.00 2008-02-18 02:01:19.625 049 12567.20 38.95 55269.40 88888.00 2008-02-18 02:01:19.750 049 12567.27 38.92 55269.40 88888.00 2008-02-18 02:01:19.875 049 12567.35 38.90 55269.40 88888.00 2008-02-18 02:01:20.000 049 12567.38 38.90 55269.40 88888.00 2008-02-18 02:01:20.125 049 12567.38 38.92 55269.43 88888.00 2008-02-18 02:01:20.250 049 12567.33 38.90 55269.45 88888.00 2008-02-18 02:01:20.375 049 12567.33 38.88 55269.43 88888.00 2008-02-18 02:01:20.500 049 12567.30 38.80 55269.38 88888.00 2008-02-18 02:01:20.625 049 12567.42 38.85 55269.43 88888.00 2008-02-18 02:01:20.750 049 12567.45 38.85 55269.45 88888.00 2008-02-18 02:01:20.875 049 12567.42 38.85 55269.43 88888.00 2008-02-18 02:01:21.000 049 12567.38 38.80 55269.40 88888.00 2008-02-18 02:01:21.125 049 12567.33 38.73 55269.40 88888.00 2008-02-18 02:01:21.250 049 12567.25 38.73 55269.43 88888.00 2008-02-18 02:01:21.375 049 12567.23 38.77 55269.43 88888.00 2008-02-18 02:01:21.500 049 12567.27 38.83 55269.43 88888.00 2008-02-18 02:01:21.625 049 12567.33 38.83 55269.43 88888.00 2008-02-18 02:01:21.750 049 12567.33 38.83 55269.40 88888.00 2008-02-18 02:01:21.875 049 12567.38 38.77 55269.40 88888.00 2008-02-18 02:01:22.000 049 12567.40 38.75 55269.40 88888.00 2008-02-18 02:01:22.125 049 12567.42 38.77 55269.43 88888.00 2008-02-18 02:01:22.250 049 12567.42 38.75 55269.45 88888.00 2008-02-18 02:01:22.375 049 12567.45 38.73 55269.43 88888.00 2008-02-18 02:01:22.500 049 12567.33 38.67 55269.38 88888.00 2008-02-18 02:01:22.625 049 12567.25 38.65 55269.38 88888.00 2008-02-18 02:01:22.750 049 12567.33 38.62 55269.38 88888.00 2008-02-18 02:01:22.875 049 12567.35 38.67 55269.40 88888.00 2008-02-18 02:01:23.000 049 12567.30 38.70 55269.40 88888.00 2008-02-18 02:01:23.125 049 12567.30 38.73 55269.40 88888.00 2008-02-18 02:01:23.250 049 12567.30 38.67 55269.40 88888.00 2008-02-18 02:01:23.375 049 12567.33 38.67 55269.43 88888.00 2008-02-18 02:01:23.500 049 12567.27 38.67 55269.40 88888.00 2008-02-18 02:01:23.625 049 12567.23 38.67 55269.43 88888.00 2008-02-18 02:01:23.750 049 12567.27 38.70 55269.43 88888.00 2008-02-18 02:01:23.875 049 12567.33 38.73 55269.45 88888.00 2008-02-18 02:01:24.000 049 12567.33 38.65 55269.43 88888.00 2008-02-18 02:01:24.125 049 12567.35 38.58 55269.40 88888.00 2008-02-18 02:01:24.250 049 12567.35 38.60 55269.43 88888.00 2008-02-18 02:01:24.375 049 12567.40 38.65 55269.43 88888.00 2008-02-18 02:01:24.500 049 12567.40 38.62 55269.45 88888.00 2008-02-18 02:01:24.625 049 12567.42 38.60 55269.45 88888.00 2008-02-18 02:01:24.750 049 12567.48 38.62 55269.45 88888.00 2008-02-18 02:01:24.875 049 12567.48 38.60 55269.50 88888.00 2008-02-18 02:01:25.000 049 12567.38 38.55 55269.45 88888.00 2008-02-18 02:01:25.125 049 12567.35 38.52 55269.45 88888.00 2008-02-18 02:01:25.250 049 12567.42 38.50 55269.45 88888.00 2008-02-18 02:01:25.375 049 12567.48 38.50 55269.47 88888.00 2008-02-18 02:01:25.500 049 12567.45 38.55 55269.50 88888.00 2008-02-18 02:01:25.625 049 12567.45 38.58 55269.47 88888.00 2008-02-18 02:01:25.750 049 12567.48 38.58 55269.53 88888.00 2008-02-18 02:01:25.875 049 12567.45 38.52 55269.53 88888.00 2008-02-18 02:01:26.000 049 12567.45 38.48 55269.47 88888.00 2008-02-18 02:01:26.125 049 12567.48 38.50 55269.50 88888.00 2008-02-18 02:01:26.250 049 12567.42 38.42 55269.47 88888.00 2008-02-18 02:01:26.375 049 12567.42 38.40 55269.47 88888.00 2008-02-18 02:01:26.500 049 12567.45 38.42 55269.47 88888.00 2008-02-18 02:01:26.625 049 12567.42 38.40 55269.50 88888.00 2008-02-18 02:01:26.750 049 12567.40 38.40 55269.50 88888.00 2008-02-18 02:01:26.875 049 12567.40 38.38 55269.50 88888.00 2008-02-18 02:01:27.000 049 12567.45 38.40 55269.50 88888.00 2008-02-18 02:01:27.125 049 12567.50 38.42 55269.53 88888.00 2008-02-18 02:01:27.250 049 12567.40 38.38 55269.55 88888.00 2008-02-18 02:01:27.375 049 12567.45 38.42 55269.57 88888.00 2008-02-18 02:01:27.500 049 12567.45 38.38 55269.55 88888.00 2008-02-18 02:01:27.625 049 12567.38 38.27 55269.50 88888.00 2008-02-18 02:01:27.750 049 12567.35 38.30 55269.50 88888.00 2008-02-18 02:01:27.875 049 12567.35 38.35 55269.53 88888.00 2008-02-18 02:01:28.000 049 12567.33 38.33 55269.47 88888.00 2008-02-18 02:01:28.125 049 12567.30 38.25 55269.50 88888.00 2008-02-18 02:01:28.250 049 12567.40 38.25 55269.50 88888.00 2008-02-18 02:01:28.375 049 12567.52 38.25 55269.50 88888.00 2008-02-18 02:01:28.500 049 12567.45 38.17 55269.47 88888.00 2008-02-18 02:01:28.625 049 12567.33 38.20 55269.47 88888.00 2008-02-18 02:01:28.750 049 12567.27 38.23 55269.50 88888.00 2008-02-18 02:01:28.875 049 12567.33 38.27 55269.47 88888.00 2008-02-18 02:01:29.000 049 12567.38 38.25 55269.53 88888.00 2008-02-18 02:01:29.125 049 12567.38 38.23 55269.53 88888.00 2008-02-18 02:01:29.250 049 12567.27 38.20 55269.53 88888.00 2008-02-18 02:01:29.375 049 12567.33 38.20 55269.53 88888.00 2008-02-18 02:01:29.500 049 12567.38 38.23 55269.55 88888.00 2008-02-18 02:01:29.625 049 12567.38 38.25 55269.57 88888.00 2008-02-18 02:01:29.750 049 12567.33 38.23 55269.57 88888.00 2008-02-18 02:01:29.875 049 12567.33 38.20 55269.55 88888.00 2008-02-18 02:01:30.000 049 12567.30 38.15 55269.53 88888.00 2008-02-18 02:01:30.125 049 12567.25 38.10 55269.53 88888.00 2008-02-18 02:01:30.250 049 12567.27 38.05 55269.50 88888.00 2008-02-18 02:01:30.375 049 12567.33 38.05 55269.53 88888.00 2008-02-18 02:01:30.500 049 12567.30 38.12 55269.53 88888.00 2008-02-18 02:01:30.625 049 12567.27 38.10 55269.55 88888.00 2008-02-18 02:01:30.750 049 12567.38 38.08 55269.55 88888.00 2008-02-18 02:01:30.875 049 12567.42 38.05 55269.53 88888.00 2008-02-18 02:01:31.000 049 12567.40 38.02 55269.53 88888.00 2008-02-18 02:01:31.125 049 12567.42 38.02 55269.55 88888.00 2008-02-18 02:01:31.250 049 12567.38 37.95 55269.55 88888.00 2008-02-18 02:01:31.375 049 12567.35 37.92 55269.53 88888.00 2008-02-18 02:01:31.500 049 12567.40 37.95 55269.55 88888.00 2008-02-18 02:01:31.625 049 12567.45 38.02 55269.55 88888.00 2008-02-18 02:01:31.750 049 12567.45 38.02 55269.57 88888.00 2008-02-18 02:01:31.875 049 12567.48 38.02 55269.57 88888.00 2008-02-18 02:01:32.000 049 12567.42 37.95 55269.55 88888.00 2008-02-18 02:01:32.125 049 12567.40 37.95 55269.55 88888.00 2008-02-18 02:01:32.250 049 12567.38 37.90 55269.57 88888.00 2008-02-18 02:01:32.375 049 12567.38 37.90 55269.55 88888.00 2008-02-18 02:01:32.500 049 12567.40 37.92 55269.57 88888.00 2008-02-18 02:01:32.625 049 12567.40 37.90 55269.55 88888.00 2008-02-18 02:01:32.750 049 12567.38 37.92 55269.55 88888.00 2008-02-18 02:01:32.875 049 12567.40 37.85 55269.53 88888.00 2008-02-18 02:01:33.000 049 12567.40 37.83 55269.55 88888.00 2008-02-18 02:01:33.125 049 12567.42 37.85 55269.57 88888.00 2008-02-18 02:01:33.250 049 12567.40 37.85 55269.60 88888.00 2008-02-18 02:01:33.375 049 12567.45 37.85 55269.57 88888.00 2008-02-18 02:01:33.500 049 12567.40 37.85 55269.57 88888.00 2008-02-18 02:01:33.625 049 12567.40 37.80 55269.60 88888.00 2008-02-18 02:01:33.750 049 12567.38 37.85 55269.57 88888.00 2008-02-18 02:01:33.875 049 12567.48 37.88 55269.62 88888.00 2008-02-18 02:01:34.000 049 12567.50 37.83 55269.60 88888.00 2008-02-18 02:01:34.125 049 12567.50 37.75 55269.60 88888.00 2008-02-18 02:01:34.250 049 12567.45 37.73 55269.57 88888.00 2008-02-18 02:01:34.375 049 12567.45 37.77 55269.60 88888.00 2008-02-18 02:01:34.500 049 12567.45 37.77 55269.57 88888.00 2008-02-18 02:01:34.625 049 12567.45 37.77 55269.60 88888.00 2008-02-18 02:01:34.750 049 12567.45 37.75 55269.57 88888.00 2008-02-18 02:01:34.875 049 12567.52 37.77 55269.57 88888.00 2008-02-18 02:01:35.000 049 12567.52 37.73 55269.60 88888.00 2008-02-18 02:01:35.125 049 12567.45 37.75 55269.60 88888.00 2008-02-18 02:01:35.250 049 12567.45 37.75 55269.57 88888.00 2008-02-18 02:01:35.375 049 12567.52 37.75 55269.57 88888.00 2008-02-18 02:01:35.500 049 12567.45 37.70 55269.57 88888.00 2008-02-18 02:01:35.625 049 12567.52 37.70 55269.57 88888.00 2008-02-18 02:01:35.750 049 12567.55 37.73 55269.57 88888.00 2008-02-18 02:01:35.875 049 12567.55 37.73 55269.57 88888.00 2008-02-18 02:01:36.000 049 12567.58 37.67 55269.57 88888.00 2008-02-18 02:01:36.125 049 12567.52 37.65 55269.57 88888.00 2008-02-18 02:01:36.250 049 12567.42 37.62 55269.62 88888.00 2008-02-18 02:01:36.375 049 12567.40 37.65 55269.62 88888.00 2008-02-18 02:01:36.500 049 12567.40 37.60 55269.60 88888.00 2008-02-18 02:01:36.625 049 12567.40 37.60 55269.60 88888.00 2008-02-18 02:01:36.750 049 12567.40 37.58 55269.60 88888.00 2008-02-18 02:01:36.875 049 12567.40 37.60 55269.62 88888.00 2008-02-18 02:01:37.000 049 12567.35 37.55 55269.60 88888.00 2008-02-18 02:01:37.125 049 12567.33 37.52 55269.60 88888.00 2008-02-18 02:01:37.250 049 12567.35 37.58 55269.60 88888.00 2008-02-18 02:01:37.375 049 12567.45 37.62 55269.60 88888.00 2008-02-18 02:01:37.500 049 12567.45 37.60 55269.60 88888.00 2008-02-18 02:01:37.625 049 12567.40 37.52 55269.62 88888.00 2008-02-18 02:01:37.750 049 12567.38 37.52 55269.60 88888.00 2008-02-18 02:01:37.875 049 12567.38 37.52 55269.57 88888.00 2008-02-18 02:01:38.000 049 12567.42 37.50 55269.55 88888.00 2008-02-18 02:01:38.125 049 12567.33 37.45 55269.57 88888.00 2008-02-18 02:01:38.250 049 12567.35 37.48 55269.62 88888.00 2008-02-18 02:01:38.375 049 12567.45 37.48 55269.62 88888.00 2008-02-18 02:01:38.500 049 12567.55 37.50 55269.62 88888.00 2008-02-18 02:01:38.625 049 12567.55 37.42 55269.60 88888.00 2008-02-18 02:01:38.750 049 12567.52 37.35 55269.60 88888.00 2008-02-18 02:01:38.875 049 12567.52 37.40 55269.60 88888.00 2008-02-18 02:01:39.000 049 12567.55 37.42 55269.60 88888.00 2008-02-18 02:01:39.125 049 12567.50 37.38 55269.60 88888.00 2008-02-18 02:01:39.250 049 12567.45 37.38 55269.62 88888.00 2008-02-18 02:01:39.375 049 12567.45 37.40 55269.65 88888.00 2008-02-18 02:01:39.500 049 12567.42 37.35 55269.65 88888.00 2008-02-18 02:01:39.625 049 12567.42 37.33 55269.65 88888.00 2008-02-18 02:01:39.750 049 12567.45 37.38 55269.62 88888.00 2008-02-18 02:01:39.875 049 12567.48 37.42 55269.65 88888.00 2008-02-18 02:01:40.000 049 12567.45 37.38 55269.62 88888.00 2008-02-18 02:01:40.125 049 12567.42 37.35 55269.62 88888.00 2008-02-18 02:01:40.250 049 12567.33 37.27 55269.62 88888.00 2008-02-18 02:01:40.375 049 12567.38 37.27 55269.62 88888.00 2008-02-18 02:01:40.500 049 12567.50 37.30 55269.65 88888.00 2008-02-18 02:01:40.625 049 12567.52 37.30 55269.65 88888.00 2008-02-18 02:01:40.750 049 12567.55 37.27 55269.68 88888.00 2008-02-18 02:01:40.875 049 12567.50 37.23 55269.65 88888.00 2008-02-18 02:01:41.000 049 12567.48 37.23 55269.65 88888.00 2008-02-18 02:01:41.125 049 12567.45 37.17 55269.62 88888.00 2008-02-18 02:01:41.250 049 12567.45 37.23 55269.65 88888.00 2008-02-18 02:01:41.375 049 12567.50 37.23 55269.65 88888.00 2008-02-18 02:01:41.500 049 12567.52 37.20 55269.62 88888.00 2008-02-18 02:01:41.625 049 12567.50 37.20 55269.62 88888.00 2008-02-18 02:01:41.750 049 12567.50 37.20 55269.68 88888.00 2008-02-18 02:01:41.875 049 12567.52 37.20 55269.68 88888.00 2008-02-18 02:01:42.000 049 12567.52 37.20 55269.70 88888.00 2008-02-18 02:01:42.125 049 12567.50 37.15 55269.68 88888.00 2008-02-18 02:01:42.250 049 12567.50 37.15 55269.68 88888.00 2008-02-18 02:01:42.375 049 12567.62 37.15 55269.68 88888.00 2008-02-18 02:01:42.500 049 12567.58 37.15 55269.70 88888.00 2008-02-18 02:01:42.625 049 12567.60 37.15 55269.68 88888.00 2008-02-18 02:01:42.750 049 12567.58 37.20 55269.70 88888.00 2008-02-18 02:01:42.875 049 12567.50 37.17 55269.70 88888.00 2008-02-18 02:01:43.000 049 12567.58 37.17 55269.70 88888.00 2008-02-18 02:01:43.125 049 12567.52 37.10 55269.70 88888.00 2008-02-18 02:01:43.250 049 12567.40 37.02 55269.68 88888.00 2008-02-18 02:01:43.375 049 12567.40 36.98 55269.65 88888.00 2008-02-18 02:01:43.500 049 12567.45 37.02 55269.68 88888.00 2008-02-18 02:01:43.625 049 12567.48 37.05 55269.70 88888.00 2008-02-18 02:01:43.750 049 12567.48 37.08 55269.70 88888.00 2008-02-18 02:01:43.875 049 12567.45 37.02 55269.70 88888.00 2008-02-18 02:01:44.000 049 12567.45 36.98 55269.70 88888.00 2008-02-18 02:01:44.125 049 12567.50 36.95 55269.70 88888.00 2008-02-18 02:01:44.250 049 12567.48 37.02 55269.72 88888.00 2008-02-18 02:01:44.375 049 12567.48 37.05 55269.75 88888.00 2008-02-18 02:01:44.500 049 12567.48 37.00 55269.72 88888.00 2008-02-18 02:01:44.625 049 12567.45 36.92 55269.72 88888.00 2008-02-18 02:01:44.750 049 12567.45 36.90 55269.70 88888.00 2008-02-18 02:01:44.875 049 12567.42 36.85 55269.68 88888.00 2008-02-18 02:01:45.000 049 12567.40 36.88 55269.70 88888.00 2008-02-18 02:01:45.125 049 12567.40 36.92 55269.70 88888.00 2008-02-18 02:01:45.250 049 12567.42 36.98 55269.75 88888.00 2008-02-18 02:01:45.375 049 12567.48 36.95 55269.75 88888.00 2008-02-18 02:01:45.500 049 12567.45 36.88 55269.75 88888.00 2008-02-18 02:01:45.625 049 12567.45 36.85 55269.72 88888.00 2008-02-18 02:01:45.750 049 12567.50 36.80 55269.70 88888.00 2008-02-18 02:01:45.875 049 12567.52 36.80 55269.70 88888.00 2008-02-18 02:01:46.000 049 12567.52 36.88 55269.70 88888.00 2008-02-18 02:01:46.125 049 12567.50 36.83 55269.70 88888.00 2008-02-18 02:01:46.250 049 12567.48 36.80 55269.70 88888.00 2008-02-18 02:01:46.375 049 12567.52 36.83 55269.72 88888.00 2008-02-18 02:01:46.500 049 12567.50 36.88 55269.75 88888.00 2008-02-18 02:01:46.625 049 12567.52 36.83 55269.72 88888.00 2008-02-18 02:01:46.750 049 12567.52 36.83 55269.72 88888.00 2008-02-18 02:01:46.875 049 12567.45 36.80 55269.75 88888.00 2008-02-18 02:01:47.000 049 12567.42 36.80 55269.72 88888.00 2008-02-18 02:01:47.125 049 12567.42 36.77 55269.72 88888.00 2008-02-18 02:01:47.250 049 12567.48 36.80 55269.72 88888.00 2008-02-18 02:01:47.375 049 12567.58 36.80 55269.70 88888.00 2008-02-18 02:01:47.500 049 12567.55 36.83 55269.68 88888.00 2008-02-18 02:01:47.625 049 12567.52 36.80 55269.70 88888.00 2008-02-18 02:01:47.750 049 12567.50 36.77 55269.75 88888.00 2008-02-18 02:01:47.875 049 12567.45 36.77 55269.75 88888.00 2008-02-18 02:01:48.000 049 12567.38 36.75 55269.70 88888.00 2008-02-18 02:01:48.125 049 12567.33 36.70 55269.68 88888.00 2008-02-18 02:01:48.250 049 12567.35 36.73 55269.70 88888.00 2008-02-18 02:01:48.375 049 12567.42 36.73 55269.70 88888.00 2008-02-18 02:01:48.500 049 12567.42 36.67 55269.70 88888.00 2008-02-18 02:01:48.625 049 12567.42 36.65 55269.70 88888.00 2008-02-18 02:01:48.750 049 12567.52 36.70 55269.75 88888.00 2008-02-18 02:01:48.875 049 12567.55 36.73 55269.75 88888.00 2008-02-18 02:01:49.000 049 12567.45 36.67 55269.72 88888.00 2008-02-18 02:01:49.125 049 12567.42 36.62 55269.75 88888.00 2008-02-18 02:01:49.250 049 12567.40 36.62 55269.75 88888.00 2008-02-18 02:01:49.375 049 12567.42 36.62 55269.72 88888.00 2008-02-18 02:01:49.500 049 12567.48 36.65 55269.72 88888.00 2008-02-18 02:01:49.625 049 12567.48 36.60 55269.75 88888.00 2008-02-18 02:01:49.750 049 12567.42 36.60 55269.75 88888.00 2008-02-18 02:01:49.875 049 12567.58 36.73 55269.78 88888.00 2008-02-18 02:01:50.000 049 12567.52 36.70 55269.75 88888.00 2008-02-18 02:01:50.125 049 12567.42 36.65 55269.75 88888.00 2008-02-18 02:01:50.250 049 12567.42 36.60 55269.72 88888.00 2008-02-18 02:01:50.375 049 12567.45 36.62 55269.72 88888.00 2008-02-18 02:01:50.500 049 12567.45 36.60 55269.72 88888.00 2008-02-18 02:01:50.625 049 12567.45 36.60 55269.75 88888.00 2008-02-18 02:01:50.750 049 12567.48 36.58 55269.78 88888.00 2008-02-18 02:01:50.875 049 12567.48 36.52 55269.78 88888.00 2008-02-18 02:01:51.000 049 12567.50 36.50 55269.75 88888.00 2008-02-18 02:01:51.125 049 12567.48 36.50 55269.72 88888.00 2008-02-18 02:01:51.250 049 12567.45 36.48 55269.78 88888.00 2008-02-18 02:01:51.375 049 12567.52 36.48 55269.82 88888.00 2008-02-18 02:01:51.500 049 12567.58 36.50 55269.78 88888.00 2008-02-18 02:01:51.625 049 12567.55 36.48 55269.78 88888.00 2008-02-18 02:01:51.750 049 12567.45 36.40 55269.72 88888.00 2008-02-18 02:01:51.875 049 12567.45 36.42 55269.75 88888.00 2008-02-18 02:01:52.000 049 12567.52 36.55 55269.75 88888.00 2008-02-18 02:01:52.125 049 12567.50 36.55 55269.80 88888.00 2008-02-18 02:01:52.250 049 12567.50 36.50 55269.80 88888.00 2008-02-18 02:01:52.375 049 12567.62 36.45 55269.80 88888.00 2008-02-18 02:01:52.500 049 12567.58 36.42 55269.80 88888.00 2008-02-18 02:01:52.625 049 12567.58 36.48 55269.78 88888.00 2008-02-18 02:01:52.750 049 12567.58 36.48 55269.80 88888.00 2008-02-18 02:01:52.875 049 12567.50 36.40 55269.78 88888.00 2008-02-18 02:01:53.000 049 12567.48 36.35 55269.75 88888.00 2008-02-18 02:01:53.125 049 12567.48 36.40 55269.75 88888.00 2008-02-18 02:01:53.250 049 12567.48 36.38 55269.78 88888.00 2008-02-18 02:01:53.375 049 12567.45 36.38 55269.80 88888.00 2008-02-18 02:01:53.500 049 12567.38 36.35 55269.82 88888.00 2008-02-18 02:01:53.625 049 12567.38 36.38 55269.80 88888.00 2008-02-18 02:01:53.750 049 12567.42 36.35 55269.80 88888.00 2008-02-18 02:01:53.875 049 12567.50 36.33 55269.78 88888.00 2008-02-18 02:01:54.000 049 12567.52 36.30 55269.75 88888.00 2008-02-18 02:01:54.125 049 12567.48 36.27 55269.75 88888.00 2008-02-18 02:01:54.250 049 12567.50 36.27 55269.75 88888.00 2008-02-18 02:01:54.375 049 12567.50 36.30 55269.78 88888.00 2008-02-18 02:01:54.500 049 12567.48 36.33 55269.75 88888.00 2008-02-18 02:01:54.625 049 12567.48 36.30 55269.78 88888.00 2008-02-18 02:01:54.750 049 12567.45 36.30 55269.72 88888.00 2008-02-18 02:01:54.875 049 12567.42 36.27 55269.72 88888.00 2008-02-18 02:01:55.000 049 12567.38 36.23 55269.72 88888.00 2008-02-18 02:01:55.125 049 12567.50 36.27 55269.78 88888.00 2008-02-18 02:01:55.250 049 12567.42 36.20 55269.75 88888.00 2008-02-18 02:01:55.375 049 12567.48 36.23 55269.75 88888.00 2008-02-18 02:01:55.500 049 12567.52 36.27 55269.78 88888.00 2008-02-18 02:01:55.625 049 12567.50 36.25 55269.78 88888.00 2008-02-18 02:01:55.750 049 12567.50 36.23 55269.75 88888.00 2008-02-18 02:01:55.875 049 12567.50 36.20 55269.78 88888.00 2008-02-18 02:01:56.000 049 12567.45 36.17 55269.75 88888.00 2008-02-18 02:01:56.125 049 12567.50 36.15 55269.75 88888.00 2008-02-18 02:01:56.250 049 12567.50 36.15 55269.75 88888.00 2008-02-18 02:01:56.375 049 12567.50 36.17 55269.78 88888.00 2008-02-18 02:01:56.500 049 12567.50 36.12 55269.78 88888.00 2008-02-18 02:01:56.625 049 12567.40 36.10 55269.75 88888.00 2008-02-18 02:01:56.750 049 12567.42 36.10 55269.72 88888.00 2008-02-18 02:01:56.875 049 12567.42 36.12 55269.78 88888.00 2008-02-18 02:01:57.000 049 12567.35 36.12 55269.75 88888.00 2008-02-18 02:01:57.125 049 12567.40 36.15 55269.78 88888.00 2008-02-18 02:01:57.250 049 12567.42 36.17 55269.75 88888.00 2008-02-18 02:01:57.375 049 12567.45 36.15 55269.75 88888.00 2008-02-18 02:01:57.500 049 12567.42 36.05 55269.78 88888.00 2008-02-18 02:01:57.625 049 12567.55 36.10 55269.78 88888.00 2008-02-18 02:01:57.750 049 12567.58 36.05 55269.75 88888.00 2008-02-18 02:01:57.875 049 12567.50 36.00 55269.75 88888.00 2008-02-18 02:01:58.000 049 12567.45 36.00 55269.78 88888.00 2008-02-18 02:01:58.125 049 12567.50 36.02 55269.78 88888.00 2008-02-18 02:01:58.250 049 12567.42 36.02 55269.80 88888.00 2008-02-18 02:01:58.375 049 12567.40 36.00 55269.80 88888.00 2008-02-18 02:01:58.500 049 12567.45 36.00 55269.80 88888.00 2008-02-18 02:01:58.625 049 12567.45 36.00 55269.80 88888.00 2008-02-18 02:01:58.750 049 12567.45 36.02 55269.88 88888.00 2008-02-18 02:01:58.875 049 12567.45 36.02 55269.85 88888.00 2008-02-18 02:01:59.000 049 12567.48 36.00 55269.82 88888.00 2008-02-18 02:01:59.125 049 12567.42 36.00 55269.82 88888.00 2008-02-18 02:01:59.250 049 12567.40 35.95 55269.85 88888.00 2008-02-18 02:01:59.375 049 12567.38 35.90 55269.80 88888.00 2008-02-18 02:01:59.500 049 12567.42 35.98 55269.85 88888.00 2008-02-18 02:01:59.625 049 12567.45 36.02 55269.88 88888.00 2008-02-18 02:01:59.750 049 12567.40 35.95 55269.85 88888.00 2008-02-18 02:01:59.875 049 12567.40 35.88 55269.82 88888.00 2008-02-18 02:02:00.000 049 12567.35 35.85 55269.80 88888.00 2008-02-18 02:02:00.125 049 12567.40 35.95 55269.85 88888.00 2008-02-18 02:02:00.250 049 12567.42 35.90 55269.82 88888.00 2008-02-18 02:02:00.375 049 12567.42 35.90 55269.82 88888.00 2008-02-18 02:02:00.500 049 12567.40 35.80 55269.82 88888.00 2008-02-18 02:02:00.625 049 12567.42 35.83 55269.82 88888.00 2008-02-18 02:02:00.750 049 12567.45 35.80 55269.82 88888.00 2008-02-18 02:02:00.875 049 12567.40 35.80 55269.82 88888.00 2008-02-18 02:02:01.000 049 12567.40 35.80 55269.80 88888.00 2008-02-18 02:02:01.125 049 12567.40 35.77 55269.80 88888.00 2008-02-18 02:02:01.250 049 12567.42 35.75 55269.82 88888.00 2008-02-18 02:02:01.375 049 12567.48 35.77 55269.80 88888.00 2008-02-18 02:02:01.500 049 12567.52 35.75 55269.82 88888.00 2008-02-18 02:02:01.625 049 12567.52 35.77 55269.85 88888.00 2008-02-18 02:02:01.750 049 12567.48 35.75 55269.85 88888.00 2008-02-18 02:02:01.875 049 12567.42 35.75 55269.82 88888.00 2008-02-18 02:02:02.000 049 12567.40 35.77 55269.80 88888.00 2008-02-18 02:02:02.125 049 12567.42 35.75 55269.80 88888.00 2008-02-18 02:02:02.250 049 12567.48 35.67 55269.80 88888.00 2008-02-18 02:02:02.375 049 12567.52 35.70 55269.80 88888.00 2008-02-18 02:02:02.500 049 12567.58 35.77 55269.82 88888.00 2008-02-18 02:02:02.625 049 12567.62 35.75 55269.82 88888.00 2008-02-18 02:02:02.750 049 12567.65 35.73 55269.82 88888.00 2008-02-18 02:02:02.875 049 12567.60 35.65 55269.85 88888.00 2008-02-18 02:02:03.000 049 12567.55 35.58 55269.80 88888.00 2008-02-18 02:02:03.125 049 12567.48 35.65 55269.78 88888.00 2008-02-18 02:02:03.250 049 12567.45 35.60 55269.78 88888.00 2008-02-18 02:02:03.375 049 12567.55 35.60 55269.80 88888.00 2008-02-18 02:02:03.500 049 12567.55 35.62 55269.82 88888.00 2008-02-18 02:02:03.625 049 12567.55 35.62 55269.82 88888.00 2008-02-18 02:02:03.750 049 12567.55 35.58 55269.88 88888.00 2008-02-18 02:02:03.875 049 12567.52 35.58 55269.85 88888.00 2008-02-18 02:02:04.000 049 12567.58 35.55 55269.85 88888.00 2008-02-18 02:02:04.125 049 12567.52 35.52 55269.82 88888.00 2008-02-18 02:02:04.250 049 12567.52 35.50 55269.88 88888.00 2008-02-18 02:02:04.375 049 12567.62 35.52 55269.88 88888.00 2008-02-18 02:02:04.500 049 12567.52 35.48 55269.85 88888.00 2008-02-18 02:02:04.625 049 12567.48 35.45 55269.82 88888.00 2008-02-18 02:02:04.750 049 12567.45 35.40 55269.82 88888.00 2008-02-18 02:02:04.875 049 12567.48 35.42 55269.88 88888.00 2008-02-18 02:02:05.000 049 12567.52 35.48 55269.90 88888.00 2008-02-18 02:02:05.125 049 12567.48 35.50 55269.90 88888.00 2008-02-18 02:02:05.250 049 12567.40 35.48 55269.85 88888.00 2008-02-18 02:02:05.375 049 12567.42 35.45 55269.88 88888.00 2008-02-18 02:02:05.500 049 12567.42 35.40 55269.88 88888.00 2008-02-18 02:02:05.625 049 12567.42 35.40 55269.85 88888.00 2008-02-18 02:02:05.750 049 12567.40 35.42 55269.88 88888.00 2008-02-18 02:02:05.875 049 12567.52 35.48 55269.90 88888.00 2008-02-18 02:02:06.000 049 12567.48 35.35 55269.88 88888.00 2008-02-18 02:02:06.125 049 12567.38 35.33 55269.85 88888.00 2008-02-18 02:02:06.250 049 12567.33 35.38 55269.85 88888.00 2008-02-18 02:02:06.375 049 12567.40 35.35 55269.88 88888.00 2008-02-18 02:02:06.500 049 12567.48 35.33 55269.88 88888.00 2008-02-18 02:02:06.625 049 12567.55 35.35 55269.90 88888.00 2008-02-18 02:02:06.750 049 12567.52 35.38 55269.93 88888.00 2008-02-18 02:02:06.875 049 12567.45 35.30 55269.90 88888.00 2008-02-18 02:02:07.000 049 12567.48 35.25 55269.88 88888.00 2008-02-18 02:02:07.125 049 12567.50 35.27 55269.88 88888.00 2008-02-18 02:02:07.250 049 12567.42 35.23 55269.90 88888.00 2008-02-18 02:02:07.375 049 12567.45 35.25 55269.90 88888.00 2008-02-18 02:02:07.500 049 12567.40 35.20 55269.85 88888.00 2008-02-18 02:02:07.625 049 12567.38 35.23 55269.90 88888.00 2008-02-18 02:02:07.750 049 12567.35 35.23 55269.88 88888.00 2008-02-18 02:02:07.875 049 12567.35 35.17 55269.90 88888.00 2008-02-18 02:02:08.000 049 12567.38 35.12 55269.88 88888.00 2008-02-18 02:02:08.125 049 12567.42 35.17 55269.90 88888.00 2008-02-18 02:02:08.250 049 12567.42 35.20 55269.90 88888.00 2008-02-18 02:02:08.375 049 12567.45 35.20 55269.90 88888.00 2008-02-18 02:02:08.500 049 12567.42 35.12 55269.90 88888.00 2008-02-18 02:02:08.625 049 12567.42 35.12 55269.90 88888.00 2008-02-18 02:02:08.750 049 12567.38 35.12 55269.93 88888.00 2008-02-18 02:02:08.875 049 12567.38 35.15 55269.90 88888.00 2008-02-18 02:02:09.000 049 12567.30 35.10 55269.90 88888.00 2008-02-18 02:02:09.125 049 12567.33 35.05 55269.93 88888.00 2008-02-18 02:02:09.250 049 12567.35 35.10 55269.93 88888.00 2008-02-18 02:02:09.375 049 12567.33 35.08 55269.90 88888.00 2008-02-18 02:02:09.500 049 12567.30 35.08 55269.93 88888.00 2008-02-18 02:02:09.625 049 12567.33 35.02 55269.93 88888.00 2008-02-18 02:02:09.750 049 12567.35 35.08 55269.95 88888.00 2008-02-18 02:02:09.875 049 12567.35 35.05 55269.93 88888.00 2008-02-18 02:02:10.000 049 12567.35 35.05 55269.93 88888.00 2008-02-18 02:02:10.125 049 12567.33 35.02 55269.95 88888.00 2008-02-18 02:02:10.250 049 12567.35 35.00 55269.97 88888.00 2008-02-18 02:02:10.375 049 12567.38 35.02 55269.93 88888.00 2008-02-18 02:02:10.500 049 12567.40 35.00 55269.93 88888.00 2008-02-18 02:02:10.625 049 12567.40 34.92 55269.90 88888.00 2008-02-18 02:02:10.750 049 12567.33 34.90 55269.93 88888.00 2008-02-18 02:02:10.875 049 12567.33 34.90 55269.90 88888.00 2008-02-18 02:02:11.000 049 12567.33 34.88 55269.90 88888.00 2008-02-18 02:02:11.125 049 12567.35 34.90 55269.93 88888.00 2008-02-18 02:02:11.250 049 12567.30 34.92 55269.93 88888.00 2008-02-18 02:02:11.375 049 12567.33 34.90 55269.93 88888.00 2008-02-18 02:02:11.500 049 12567.33 34.88 55269.90 88888.00 2008-02-18 02:02:11.625 049 12567.30 34.83 55269.88 88888.00 2008-02-18 02:02:11.750 049 12567.23 34.83 55269.85 88888.00 2008-02-18 02:02:11.875 049 12567.27 34.83 55269.90 88888.00 2008-02-18 02:02:12.000 049 12567.33 34.83 55269.90 88888.00 2008-02-18 02:02:12.125 049 12567.30 34.80 55269.93 88888.00 2008-02-18 02:02:12.250 049 12567.33 34.83 55269.90 88888.00 2008-02-18 02:02:12.375 049 12567.30 34.80 55269.90 88888.00 2008-02-18 02:02:12.500 049 12567.25 34.80 55269.93 88888.00 2008-02-18 02:02:12.625 049 12567.25 34.77 55269.90 88888.00 2008-02-18 02:02:12.750 049 12567.20 34.73 55269.88 88888.00 2008-02-18 02:02:12.875 049 12567.23 34.85 55269.93 88888.00 2008-02-18 02:02:13.000 049 12567.23 34.88 55269.95 88888.00 2008-02-18 02:02:13.125 049 12567.20 34.77 55269.95 88888.00 2008-02-18 02:02:13.250 049 12567.17 34.70 55269.95 88888.00 2008-02-18 02:02:13.375 049 12567.17 34.65 55269.93 88888.00 2008-02-18 02:02:13.500 049 12567.17 34.70 55269.95 88888.00 2008-02-18 02:02:13.625 049 12567.20 34.77 55269.95 88888.00 2008-02-18 02:02:13.750 049 12567.20 34.80 55269.95 88888.00 2008-02-18 02:02:13.875 049 12567.15 34.75 55269.93 88888.00 2008-02-18 02:02:14.000 049 12567.10 34.65 55269.95 88888.00 2008-02-18 02:02:14.125 049 12567.08 34.65 55270.00 88888.00 2008-02-18 02:02:14.250 049 12567.10 34.62 55269.97 88888.00 2008-02-18 02:02:14.375 049 12567.17 34.62 55269.93 88888.00 2008-02-18 02:02:14.500 049 12567.08 34.58 55269.93 88888.00 2008-02-18 02:02:14.625 049 12567.02 34.58 55269.93 88888.00 2008-02-18 02:02:14.750 049 12567.05 34.58 55269.93 88888.00 2008-02-18 02:02:14.875 049 12567.17 34.58 55269.95 88888.00 2008-02-18 02:02:15.000 049 12567.20 34.58 55269.95 88888.00 2008-02-18 02:02:15.125 049 12567.12 34.55 55269.93 88888.00 2008-02-18 02:02:15.250 049 12567.02 34.58 55269.97 88888.00 2008-02-18 02:02:15.375 049 12567.08 34.48 55269.97 88888.00 2008-02-18 02:02:15.500 049 12567.15 34.48 55269.97 88888.00 2008-02-18 02:02:15.625 049 12567.10 34.50 55269.95 88888.00 2008-02-18 02:02:15.750 049 12567.10 34.55 55269.93 88888.00 2008-02-18 02:02:15.875 049 12567.12 34.50 55269.95 88888.00 2008-02-18 02:02:16.000 049 12567.05 34.48 55269.93 88888.00 2008-02-18 02:02:16.125 049 12566.98 34.45 55269.95 88888.00 2008-02-18 02:02:16.250 049 12566.95 34.48 55269.95 88888.00 2008-02-18 02:02:16.375 049 12566.95 34.45 55269.95 88888.00 2008-02-18 02:02:16.500 049 12567.02 34.48 55269.93 88888.00 2008-02-18 02:02:16.625 049 12567.05 34.48 55269.97 88888.00 2008-02-18 02:02:16.750 049 12566.98 34.48 55269.97 88888.00 2008-02-18 02:02:16.875 049 12566.98 34.45 55269.95 88888.00 2008-02-18 02:02:17.000 049 12566.98 34.45 55269.93 88888.00 2008-02-18 02:02:17.125 049 12566.95 34.40 55269.93 88888.00 2008-02-18 02:02:17.250 049 12566.83 34.38 55269.93 88888.00 2008-02-18 02:02:17.375 049 12566.85 34.38 55269.93 88888.00 2008-02-18 02:02:17.500 049 12566.95 34.45 55269.95 88888.00 2008-02-18 02:02:17.625 049 12566.98 34.45 55269.97 88888.00 2008-02-18 02:02:17.750 049 12566.90 34.35 55269.95 88888.00 2008-02-18 02:02:17.875 049 12566.92 34.33 55269.95 88888.00 2008-02-18 02:02:18.000 049 12566.95 34.35 55269.95 88888.00 2008-02-18 02:02:18.125 049 12566.85 34.38 55269.95 88888.00 2008-02-18 02:02:18.250 049 12566.88 34.35 55270.03 88888.00 2008-02-18 02:02:18.375 049 12566.90 34.33 55269.97 88888.00 2008-02-18 02:02:18.500 049 12566.85 34.35 55269.97 88888.00 2008-02-18 02:02:18.625 049 12566.85 34.35 55269.97 88888.00 2008-02-18 02:02:18.750 049 12566.88 34.33 55269.95 88888.00 2008-02-18 02:02:18.875 049 12566.90 34.33 55269.97 88888.00 2008-02-18 02:02:19.000 049 12566.83 34.30 55269.95 88888.00 2008-02-18 02:02:19.125 049 12566.73 34.20 55269.90 88888.00 2008-02-18 02:02:19.250 049 12566.65 34.12 55269.93 88888.00 2008-02-18 02:02:19.375 049 12566.73 34.17 55269.95 88888.00 2008-02-18 02:02:19.500 049 12566.80 34.25 55269.97 88888.00 2008-02-18 02:02:19.625 049 12566.77 34.23 55269.95 88888.00 2008-02-18 02:02:19.750 049 12566.67 34.12 55269.93 88888.00 2008-02-18 02:02:19.875 049 12566.67 34.12 55269.93 88888.00 2008-02-18 02:02:20.000 049 12566.75 34.15 55270.00 88888.00 2008-02-18 02:02:20.125 049 12566.80 34.15 55270.03 88888.00 2008-02-18 02:02:20.250 049 12566.85 34.10 55270.03 88888.00 2008-02-18 02:02:20.375 049 12566.88 34.10 55270.03 88888.00 2008-02-18 02:02:20.500 049 12566.83 34.08 55270.03 88888.00 2008-02-18 02:02:20.625 049 12566.80 34.08 55269.95 88888.00 2008-02-18 02:02:20.750 049 12566.75 34.02 55269.95 88888.00 2008-02-18 02:02:20.875 049 12566.73 34.02 55269.97 88888.00 2008-02-18 02:02:21.000 049 12566.75 34.02 55269.97 88888.00 2008-02-18 02:02:21.125 049 12566.73 34.02 55270.00 88888.00 2008-02-18 02:02:21.250 049 12566.70 34.00 55270.00 88888.00 2008-02-18 02:02:21.375 049 12566.77 34.05 55270.00 88888.00 2008-02-18 02:02:21.500 049 12566.77 34.02 55270.00 88888.00 2008-02-18 02:02:21.625 049 12566.67 34.02 55269.97 88888.00 2008-02-18 02:02:21.750 049 12566.70 34.00 55270.00 88888.00 2008-02-18 02:02:21.875 049 12566.65 33.95 55270.03 88888.00 2008-02-18 02:02:22.000 049 12566.62 33.95 55270.00 88888.00 2008-02-18 02:02:22.125 049 12566.62 33.92 55269.97 88888.00 2008-02-18 02:02:22.250 049 12566.58 33.90 55270.03 88888.00 2008-02-18 02:02:22.375 049 12566.60 33.88 55269.97 88888.00 2008-02-18 02:02:22.500 049 12566.58 33.88 55269.97 88888.00 2008-02-18 02:02:22.625 049 12566.62 33.92 55270.03 88888.00 2008-02-18 02:02:22.750 049 12566.67 33.95 55270.03 88888.00 2008-02-18 02:02:22.875 049 12566.70 33.85 55269.97 88888.00 2008-02-18 02:02:23.000 049 12566.67 33.85 55269.97 88888.00 2008-02-18 02:02:23.125 049 12566.65 33.85 55269.97 88888.00 2008-02-18 02:02:23.250 049 12566.65 33.83 55270.03 88888.00 2008-02-18 02:02:23.375 049 12566.73 33.85 55270.05 88888.00 2008-02-18 02:02:23.500 049 12566.73 33.83 55270.05 88888.00 2008-02-18 02:02:23.625 049 12566.65 33.77 55270.07 88888.00 2008-02-18 02:02:23.750 049 12566.58 33.77 55270.07 88888.00 2008-02-18 02:02:23.875 049 12566.58 33.75 55270.05 88888.00 2008-02-18 02:02:24.000 049 12566.62 33.75 55270.03 88888.00 2008-02-18 02:02:24.125 049 12566.62 33.73 55270.00 88888.00 2008-02-18 02:02:24.250 049 12566.60 33.70 55270.03 88888.00 2008-02-18 02:02:24.375 049 12566.58 33.73 55270.03 88888.00 2008-02-18 02:02:24.500 049 12566.58 33.75 55270.03 88888.00 2008-02-18 02:02:24.625 049 12566.55 33.73 55270.05 88888.00 2008-02-18 02:02:24.750 049 12566.60 33.70 55270.05 88888.00 2008-02-18 02:02:24.875 049 12566.60 33.65 55270.03 88888.00 2008-02-18 02:02:25.000 049 12566.52 33.65 55270.00 88888.00 2008-02-18 02:02:25.125 049 12566.52 33.65 55270.03 88888.00 2008-02-18 02:02:25.250 049 12566.42 33.55 55270.03 88888.00 2008-02-18 02:02:25.375 049 12566.42 33.52 55270.03 88888.00 2008-02-18 02:02:25.500 049 12566.42 33.52 55270.00 88888.00 2008-02-18 02:02:25.625 049 12566.45 33.58 55270.03 88888.00 2008-02-18 02:02:25.750 049 12566.50 33.55 55270.03 88888.00 2008-02-18 02:02:25.875 049 12566.50 33.52 55270.00 88888.00 2008-02-18 02:02:26.000 049 12566.42 33.50 55269.95 88888.00 2008-02-18 02:02:26.125 049 12566.42 33.50 55269.97 88888.00 2008-02-18 02:02:26.250 049 12566.42 33.48 55270.00 88888.00 2008-02-18 02:02:26.375 049 12566.40 33.45 55270.00 88888.00 2008-02-18 02:02:26.500 049 12566.42 33.48 55270.03 88888.00 2008-02-18 02:02:26.625 049 12566.45 33.50 55270.05 88888.00 2008-02-18 02:02:26.750 049 12566.40 33.48 55270.05 88888.00 2008-02-18 02:02:26.875 049 12566.38 33.45 55270.03 88888.00 2008-02-18 02:02:27.000 049 12566.35 33.35 55269.95 88888.00 2008-02-18 02:02:27.125 049 12566.35 33.30 55269.97 88888.00 2008-02-18 02:02:27.250 049 12566.30 33.35 55270.03 88888.00 2008-02-18 02:02:27.375 049 12566.35 33.42 55270.03 88888.00 2008-02-18 02:02:27.500 049 12566.38 33.38 55270.03 88888.00 2008-02-18 02:02:27.625 049 12566.30 33.30 55270.00 88888.00 2008-02-18 02:02:27.750 049 12566.27 33.27 55270.03 88888.00 2008-02-18 02:02:27.875 049 12566.30 33.27 55270.03 88888.00 2008-02-18 02:02:28.000 049 12566.33 33.27 55270.05 88888.00 2008-02-18 02:02:28.125 049 12566.33 33.27 55270.05 88888.00 2008-02-18 02:02:28.250 049 12566.38 33.27 55270.05 88888.00 2008-02-18 02:02:28.375 049 12566.40 33.23 55270.03 88888.00 2008-02-18 02:02:28.500 049 12566.40 33.17 55270.00 88888.00 2008-02-18 02:02:28.625 049 12566.38 33.15 55269.97 88888.00 2008-02-18 02:02:28.750 049 12566.38 33.23 55270.03 88888.00 2008-02-18 02:02:28.875 049 12566.30 33.17 55270.05 88888.00 2008-02-18 02:02:29.000 049 12566.27 33.12 55270.00 88888.00 2008-02-18 02:02:29.125 049 12566.27 33.12 55270.00 88888.00 2008-02-18 02:02:29.250 049 12566.25 33.15 55270.07 88888.00 2008-02-18 02:02:29.375 049 12566.33 33.17 55270.10 88888.00 2008-02-18 02:02:29.500 049 12566.38 33.20 55270.10 88888.00 2008-02-18 02:02:29.625 049 12566.33 33.12 55270.07 88888.00 2008-02-18 02:02:29.750 049 12566.25 33.08 55270.05 88888.00 2008-02-18 02:02:29.875 049 12566.17 33.10 55270.05 88888.00 2008-02-18 02:02:30.000 049 12566.20 33.10 55270.05 88888.00 2008-02-18 02:02:30.125 049 12566.17 33.10 55270.05 88888.00 2008-02-18 02:02:30.250 049 12566.15 33.05 55270.05 88888.00 2008-02-18 02:02:30.375 049 12566.20 33.12 55270.05 88888.00 2008-02-18 02:02:30.500 049 12566.20 33.08 55270.03 88888.00 2008-02-18 02:02:30.625 049 12566.15 32.98 55270.03 88888.00 2008-02-18 02:02:30.750 049 12566.10 32.95 55270.03 88888.00 2008-02-18 02:02:30.875 049 12566.10 32.98 55270.03 88888.00 2008-02-18 02:02:31.000 049 12566.15 33.00 55270.05 88888.00 2008-02-18 02:02:31.125 049 12566.20 32.98 55270.05 88888.00 2008-02-18 02:02:31.250 049 12566.17 32.92 55270.05 88888.00 2008-02-18 02:02:31.375 049 12566.20 32.98 55270.07 88888.00 2008-02-18 02:02:31.500 049 12566.15 32.95 55270.07 88888.00 2008-02-18 02:02:31.625 049 12566.08 32.92 55270.10 88888.00 2008-02-18 02:02:31.750 049 12566.08 32.92 55270.07 88888.00 2008-02-18 02:02:31.875 049 12566.10 32.85 55270.07 88888.00 2008-02-18 02:02:32.000 049 12566.08 32.83 55270.05 88888.00 2008-02-18 02:02:32.125 049 12566.02 32.80 55270.07 88888.00 2008-02-18 02:02:32.250 049 12566.05 32.80 55270.07 88888.00 2008-02-18 02:02:32.375 049 12566.05 32.80 55270.07 88888.00 2008-02-18 02:02:32.500 049 12566.15 32.83 55270.07 88888.00 2008-02-18 02:02:32.625 049 12566.10 32.75 55270.03 88888.00 2008-02-18 02:02:32.750 049 12566.02 32.70 55270.03 88888.00 2008-02-18 02:02:32.875 049 12566.00 32.73 55270.05 88888.00 2008-02-18 02:02:33.000 049 12565.98 32.73 55270.05 88888.00 2008-02-18 02:02:33.125 049 12565.98 32.70 55270.07 88888.00 2008-02-18 02:02:33.250 049 12565.90 32.65 55270.05 88888.00 2008-02-18 02:02:33.375 049 12565.92 32.62 55270.05 88888.00 2008-02-18 02:02:33.500 049 12565.92 32.62 55270.05 88888.00 2008-02-18 02:02:33.625 049 12565.95 32.62 55270.05 88888.00 2008-02-18 02:02:33.750 049 12566.00 32.60 55270.05 88888.00 2008-02-18 02:02:33.875 049 12565.98 32.62 55270.05 88888.00 2008-02-18 02:02:34.000 049 12565.92 32.58 55270.00 88888.00 2008-02-18 02:02:34.125 049 12565.92 32.60 55270.05 88888.00 2008-02-18 02:02:34.250 049 12565.95 32.58 55270.05 88888.00 2008-02-18 02:02:34.375 049 12565.95 32.58 55270.03 88888.00 2008-02-18 02:02:34.500 049 12565.90 32.55 55270.03 88888.00 2008-02-18 02:02:34.625 049 12566.00 32.55 55270.05 88888.00 2008-02-18 02:02:34.750 049 12566.02 32.55 55270.07 88888.00 2008-02-18 02:02:34.875 049 12565.92 32.48 55270.05 88888.00 2008-02-18 02:02:35.000 049 12565.92 32.45 55270.03 88888.00 2008-02-18 02:02:35.125 049 12565.92 32.42 55270.00 88888.00 2008-02-18 02:02:35.250 049 12565.92 32.42 55270.05 88888.00 2008-02-18 02:02:35.375 049 12565.95 32.42 55270.07 88888.00 2008-02-18 02:02:35.500 049 12565.90 32.45 55270.10 88888.00 2008-02-18 02:02:35.625 049 12565.92 32.45 55270.10 88888.00 2008-02-18 02:02:35.750 049 12565.90 32.38 55270.07 88888.00 2008-02-18 02:02:35.875 049 12565.83 32.35 55270.03 88888.00 2008-02-18 02:02:36.000 049 12565.85 32.35 55270.07 88888.00 2008-02-18 02:02:36.125 049 12565.92 32.33 55270.07 88888.00 2008-02-18 02:02:36.250 049 12565.92 32.30 55270.07 88888.00 2008-02-18 02:02:36.375 049 12565.90 32.33 55270.07 88888.00 2008-02-18 02:02:36.500 049 12565.88 32.33 55270.07 88888.00 2008-02-18 02:02:36.625 049 12565.90 32.30 55270.10 88888.00 2008-02-18 02:02:36.750 049 12565.88 32.27 55270.10 88888.00 2008-02-18 02:02:36.875 049 12565.85 32.25 55270.07 88888.00 2008-02-18 02:02:37.000 049 12565.88 32.20 55270.05 88888.00 2008-02-18 02:02:37.125 049 12565.85 32.23 55270.05 88888.00 2008-02-18 02:02:37.250 049 12565.80 32.17 55270.05 88888.00 2008-02-18 02:02:37.375 049 12565.75 32.15 55270.07 88888.00 2008-02-18 02:02:37.500 049 12565.80 32.12 55270.07 88888.00 2008-02-18 02:02:37.625 049 12565.85 32.15 55270.10 88888.00 2008-02-18 02:02:37.750 049 12565.88 32.12 55270.07 88888.00 2008-02-18 02:02:37.875 049 12565.88 32.10 55270.05 88888.00 2008-02-18 02:02:38.000 049 12565.90 32.10 55270.00 88888.00 2008-02-18 02:02:38.125 049 12565.90 32.10 55270.03 88888.00 2008-02-18 02:02:38.250 049 12565.85 32.02 55270.03 88888.00 2008-02-18 02:02:38.375 049 12565.88 32.02 55270.00 88888.00 2008-02-18 02:02:38.500 049 12565.88 32.00 55269.97 88888.00 2008-02-18 02:02:38.625 049 12565.92 32.02 55270.00 88888.00 2008-02-18 02:02:38.750 049 12565.95 32.08 55270.03 88888.00 2008-02-18 02:02:38.875 049 12565.88 32.00 55270.00 88888.00 2008-02-18 02:02:39.000 049 12565.75 31.93 55269.97 88888.00 2008-02-18 02:02:39.125 049 12565.75 31.95 55269.97 88888.00 2008-02-18 02:02:39.250 049 12565.75 31.98 55269.95 88888.00 2008-02-18 02:02:39.375 049 12565.80 31.93 55270.00 88888.00 2008-02-18 02:02:39.500 049 12565.85 31.93 55270.03 88888.00 2008-02-18 02:02:39.625 049 12565.85 31.95 55270.03 88888.00 2008-02-18 02:02:39.750 049 12565.88 31.90 55269.95 88888.00 2008-02-18 02:02:39.875 049 12565.88 31.85 55269.93 88888.00 2008-02-18 02:02:40.000 049 12565.92 31.82 55269.97 88888.00 2008-02-18 02:02:40.125 049 12565.98 31.85 55270.00 88888.00 2008-02-18 02:02:40.250 049 12565.95 31.80 55270.00 88888.00 2008-02-18 02:02:40.375 049 12565.95 31.80 55269.97 88888.00 2008-02-18 02:02:40.500 049 12565.83 31.77 55269.97 88888.00 2008-02-18 02:02:40.625 049 12565.75 31.73 55270.00 88888.00 2008-02-18 02:02:40.750 049 12565.75 31.70 55269.97 88888.00 2008-02-18 02:02:40.875 049 12565.77 31.73 55269.97 88888.00 2008-02-18 02:02:41.000 049 12565.80 31.70 55269.97 88888.00 2008-02-18 02:02:41.125 049 12565.88 31.70 55269.95 88888.00 2008-02-18 02:02:41.250 049 12565.75 31.70 55269.97 88888.00 2008-02-18 02:02:41.375 049 12565.75 31.73 55270.00 88888.00 2008-02-18 02:02:41.500 049 12565.75 31.68 55269.95 88888.00 2008-02-18 02:02:41.625 049 12565.75 31.62 55269.95 88888.00 2008-02-18 02:02:41.750 049 12565.70 31.57 55269.97 88888.00 2008-02-18 02:02:41.875 049 12565.73 31.62 55270.00 88888.00 2008-02-18 02:02:42.000 049 12565.73 31.57 55269.97 88888.00 2008-02-18 02:02:42.125 049 12565.77 31.62 55269.97 88888.00 2008-02-18 02:02:42.250 049 12565.73 31.57 55270.00 88888.00 2008-02-18 02:02:42.375 049 12565.70 31.48 55269.97 88888.00 2008-02-18 02:02:42.500 049 12565.67 31.45 55269.95 88888.00 2008-02-18 02:02:42.625 049 12565.62 31.43 55269.97 88888.00 2008-02-18 02:02:42.750 049 12565.70 31.50 55269.97 88888.00 2008-02-18 02:02:42.875 049 12565.73 31.52 55270.00 88888.00 2008-02-18 02:02:43.000 049 12565.73 31.48 55269.97 88888.00 2008-02-18 02:02:43.125 049 12565.70 31.48 55270.00 88888.00 2008-02-18 02:02:43.250 049 12565.67 31.45 55269.97 88888.00 2008-02-18 02:02:43.375 049 12565.70 31.43 55269.97 88888.00 2008-02-18 02:02:43.500 049 12565.73 31.43 55270.00 88888.00 2008-02-18 02:02:43.625 049 12565.73 31.45 55270.03 88888.00 2008-02-18 02:02:43.750 049 12565.62 31.40 55269.97 88888.00 2008-02-18 02:02:43.875 049 12565.55 31.40 55269.97 88888.00 2008-02-18 02:02:44.000 049 12565.58 31.38 55269.97 88888.00 2008-02-18 02:02:44.125 049 12565.55 31.32 55269.97 88888.00 2008-02-18 02:02:44.250 049 12565.58 31.27 55269.97 88888.00 2008-02-18 02:02:44.375 049 12565.65 31.27 55269.95 88888.00 2008-02-18 02:02:44.500 049 12565.67 31.32 55270.00 88888.00 2008-02-18 02:02:44.625 049 12565.67 31.35 55270.03 88888.00 2008-02-18 02:02:44.750 049 12565.70 31.32 55270.00 88888.00 2008-02-18 02:02:44.875 049 12565.73 31.25 55269.97 88888.00 2008-02-18 02:02:45.000 049 12565.77 31.25 55269.97 88888.00 2008-02-18 02:02:45.125 049 12565.75 31.30 55270.00 88888.00 2008-02-18 02:02:45.250 049 12565.60 31.20 55269.97 88888.00 2008-02-18 02:02:45.375 049 12565.60 31.20 55269.95 88888.00 2008-02-18 02:02:45.500 049 12565.62 31.15 55269.88 88888.00 2008-02-18 02:02:45.625 049 12565.62 31.12 55269.90 88888.00 2008-02-18 02:02:45.750 049 12565.62 31.10 55269.93 88888.00 2008-02-18 02:02:45.875 049 12565.62 31.10 55269.95 88888.00 2008-02-18 02:02:46.000 049 12565.62 31.12 55269.93 88888.00 2008-02-18 02:02:46.125 049 12565.73 31.15 55269.93 88888.00 2008-02-18 02:02:46.250 049 12565.70 31.05 55269.90 88888.00 2008-02-18 02:02:46.375 049 12565.67 31.02 55269.88 88888.00 2008-02-18 02:02:46.500 049 12565.70 31.02 55269.90 88888.00 2008-02-18 02:02:46.625 049 12565.58 30.98 55269.90 88888.00 2008-02-18 02:02:46.750 049 12565.55 31.00 55269.93 88888.00 2008-02-18 02:02:46.875 049 12565.60 31.02 55269.93 88888.00 2008-02-18 02:02:47.000 049 12565.60 30.95 55269.90 88888.00 2008-02-18 02:02:47.125 049 12565.58 30.98 55269.95 88888.00 2008-02-18 02:02:47.250 049 12565.62 30.98 55269.95 88888.00 2008-02-18 02:02:47.375 049 12565.73 30.95 55269.93 88888.00 2008-02-18 02:02:47.500 049 12565.70 30.93 55269.95 88888.00 2008-02-18 02:02:47.625 049 12565.70 30.98 55269.95 88888.00 2008-02-18 02:02:47.750 049 12565.70 30.95 55269.97 88888.00 2008-02-18 02:02:47.875 049 12565.70 30.88 55269.95 88888.00 2008-02-18 02:02:48.000 049 12565.62 30.82 55269.90 88888.00 2008-02-18 02:02:48.125 049 12565.58 30.82 55269.93 88888.00 2008-02-18 02:02:48.250 049 12565.55 30.85 55269.97 88888.00 2008-02-18 02:02:48.375 049 12565.58 30.80 55269.90 88888.00 2008-02-18 02:02:48.500 049 12565.55 30.80 55269.90 88888.00 2008-02-18 02:02:48.625 049 12565.60 30.85 55269.90 88888.00 2008-02-18 02:02:48.750 049 12565.58 30.77 55269.88 88888.00 2008-02-18 02:02:48.875 049 12565.55 30.75 55269.85 88888.00 2008-02-18 02:02:49.000 049 12565.58 30.77 55269.88 88888.00 2008-02-18 02:02:49.125 049 12565.58 30.80 55269.88 88888.00 2008-02-18 02:02:49.250 049 12565.52 30.65 55269.85 88888.00 2008-02-18 02:02:49.375 049 12565.52 30.62 55269.85 88888.00 2008-02-18 02:02:49.500 049 12565.50 30.62 55269.88 88888.00 2008-02-18 02:02:49.625 049 12565.50 30.65 55269.88 88888.00 2008-02-18 02:02:49.750 049 12565.52 30.62 55269.88 88888.00 2008-02-18 02:02:49.875 049 12565.55 30.65 55269.85 88888.00 2008-02-18 02:02:50.000 049 12565.58 30.65 55269.85 88888.00 2008-02-18 02:02:50.125 049 12565.50 30.60 55269.85 88888.00 2008-02-18 02:02:50.250 049 12565.42 30.60 55269.90 88888.00 2008-02-18 02:02:50.375 049 12565.48 30.55 55269.88 88888.00 2008-02-18 02:02:50.500 049 12565.45 30.50 55269.85 88888.00 2008-02-18 02:02:50.625 049 12565.48 30.48 55269.88 88888.00 2008-02-18 02:02:50.750 049 12565.48 30.50 55269.93 88888.00 2008-02-18 02:02:50.875 049 12565.42 30.50 55269.90 88888.00 2008-02-18 02:02:51.000 049 12565.38 30.52 55269.90 88888.00 2008-02-18 02:02:51.125 049 12565.30 30.48 55269.90 88888.00 2008-02-18 02:02:51.250 049 12565.33 30.45 55269.88 88888.00 2008-02-18 02:02:51.375 049 12565.35 30.40 55269.85 88888.00 2008-02-18 02:02:51.500 049 12565.33 30.35 55269.85 88888.00 2008-02-18 02:02:51.625 049 12565.35 30.38 55269.85 88888.00 2008-02-18 02:02:51.750 049 12565.42 30.40 55269.88 88888.00 2008-02-18 02:02:51.875 049 12565.45 30.40 55269.88 88888.00 2008-02-18 02:02:52.000 049 12565.40 30.38 55269.82 88888.00 2008-02-18 02:02:52.125 049 12565.40 30.32 55269.85 88888.00 2008-02-18 02:02:52.250 049 12565.33 30.27 55269.90 88888.00 2008-02-18 02:02:52.375 049 12565.33 30.27 55269.88 88888.00 2008-02-18 02:02:52.500 049 12565.45 30.35 55269.88 88888.00 2008-02-18 02:02:52.625 049 12565.45 30.38 55269.88 88888.00 2008-02-18 02:02:52.750 049 12565.40 30.35 55269.88 88888.00 2008-02-18 02:02:52.875 049 12565.38 30.27 55269.85 88888.00 2008-02-18 02:02:53.000 049 12565.38 30.23 55269.85 88888.00 2008-02-18 02:02:53.125 049 12565.40 30.25 55269.88 88888.00 2008-02-18 02:02:53.250 049 12565.42 30.27 55269.88 88888.00 2008-02-18 02:02:53.375 049 12565.42 30.25 55269.88 88888.00 2008-02-18 02:02:53.500 049 12565.35 30.20 55269.85 88888.00 2008-02-18 02:02:53.625 049 12565.40 30.18 55269.88 88888.00 2008-02-18 02:02:53.750 049 12565.42 30.20 55269.90 88888.00 2008-02-18 02:02:53.875 049 12565.40 30.23 55269.90 88888.00 2008-02-18 02:02:54.000 049 12565.45 30.18 55269.88 88888.00 2008-02-18 02:02:54.125 049 12565.42 30.15 55269.85 88888.00 2008-02-18 02:02:54.250 049 12565.42 30.15 55269.85 88888.00 2008-02-18 02:02:54.375 049 12565.45 30.10 55269.85 88888.00 2008-02-18 02:02:54.500 049 12565.38 30.02 55269.85 88888.00 2008-02-18 02:02:54.625 049 12565.35 30.05 55269.82 88888.00 2008-02-18 02:02:54.750 049 12565.38 30.07 55269.85 88888.00 2008-02-18 02:02:54.875 049 12565.38 30.10 55269.88 88888.00 2008-02-18 02:02:55.000 049 12565.38 30.07 55269.88 88888.00 2008-02-18 02:02:55.125 049 12565.35 30.02 55269.85 88888.00 2008-02-18 02:02:55.250 049 12565.30 29.98 55269.82 88888.00 2008-02-18 02:02:55.375 049 12565.33 29.98 55269.80 88888.00 2008-02-18 02:02:55.500 049 12565.42 30.10 55269.82 88888.00 2008-02-18 02:02:55.625 049 12565.48 30.02 55269.85 88888.00 2008-02-18 02:02:55.750 049 12565.42 30.02 55269.82 88888.00 2008-02-18 02:02:55.875 049 12565.35 29.98 55269.80 88888.00 2008-02-18 02:02:56.000 049 12565.33 29.90 55269.80 88888.00 2008-02-18 02:02:56.125 049 12565.33 29.93 55269.80 88888.00 2008-02-18 02:02:56.250 049 12565.27 29.85 55269.78 88888.00 2008-02-18 02:02:56.375 049 12565.27 29.90 55269.80 88888.00 2008-02-18 02:02:56.500 049 12565.33 29.93 55269.82 88888.00 2008-02-18 02:02:56.625 049 12565.38 29.88 55269.85 88888.00 2008-02-18 02:02:56.750 049 12565.35 29.85 55269.80 88888.00 2008-02-18 02:02:56.875 049 12565.30 29.85 55269.80 88888.00 2008-02-18 02:02:57.000 049 12565.33 29.90 55269.80 88888.00 2008-02-18 02:02:57.125 049 12565.33 29.88 55269.80 88888.00 2008-02-18 02:02:57.250 049 12565.33 29.85 55269.80 88888.00 2008-02-18 02:02:57.375 049 12565.35 29.85 55269.80 88888.00 2008-02-18 02:02:57.500 049 12565.27 29.90 55269.80 88888.00 2008-02-18 02:02:57.625 049 12565.30 29.85 55269.78 88888.00 2008-02-18 02:02:57.750 049 12565.35 29.80 55269.78 88888.00 2008-02-18 02:02:57.875 049 12565.40 29.82 55269.80 88888.00 2008-02-18 02:02:58.000 049 12565.38 29.85 55269.75 88888.00 2008-02-18 02:02:58.125 049 12565.23 29.85 55269.75 88888.00 2008-02-18 02:02:58.250 049 12565.20 29.80 55269.75 88888.00 2008-02-18 02:02:58.375 049 12565.25 29.77 55269.75 88888.00 2008-02-18 02:02:58.500 049 12565.25 29.75 55269.75 88888.00 2008-02-18 02:02:58.625 049 12565.17 29.73 55269.72 88888.00 2008-02-18 02:02:58.750 049 12565.25 29.73 55269.75 88888.00 2008-02-18 02:02:58.875 049 12565.27 29.73 55269.72 88888.00 2008-02-18 02:02:59.000 049 12565.27 29.68 55269.72 88888.00 2008-02-18 02:02:59.125 049 12565.20 29.65 55269.70 88888.00 2008-02-18 02:02:59.250 049 12565.10 29.62 55269.70 88888.00 2008-02-18 02:02:59.375 049 12565.23 29.65 55269.72 88888.00 2008-02-18 02:02:59.500 049 12565.23 29.68 55269.72 88888.00 2008-02-18 02:02:59.625 049 12565.23 29.65 55269.70 88888.00 2008-02-18 02:02:59.750 049 12565.23 29.70 55269.75 88888.00 2008-02-18 02:02:59.875 049 12565.23 29.73 55269.75 88888.00 2008-02-18 02:03:00.000 049 12565.25 29.68 55269.72 88888.00 2008-02-18 02:03:00.125 049 12565.20 29.68 55269.75 88888.00 2008-02-18 02:03:00.250 049 12565.17 29.62 55269.72 88888.00 2008-02-18 02:03:00.375 049 12565.27 29.62 55269.78 88888.00 2008-02-18 02:03:00.500 049 12565.23 29.65 55269.75 88888.00 2008-02-18 02:03:00.625 049 12565.20 29.60 55269.75 88888.00 2008-02-18 02:03:00.750 049 12565.15 29.57 55269.75 88888.00 2008-02-18 02:03:00.875 049 12565.17 29.62 55269.75 88888.00 2008-02-18 02:03:01.000 049 12565.15 29.60 55269.75 88888.00 2008-02-18 02:03:01.125 049 12565.05 29.52 55269.70 88888.00 2008-02-18 02:03:01.250 049 12565.10 29.57 55269.72 88888.00 2008-02-18 02:03:01.375 049 12565.15 29.62 55269.75 88888.00 2008-02-18 02:03:01.500 049 12565.20 29.60 55269.78 88888.00 2008-02-18 02:03:01.625 049 12565.15 29.52 55269.72 88888.00 2008-02-18 02:03:01.750 049 12565.15 29.52 55269.72 88888.00 2008-02-18 02:03:01.875 049 12565.20 29.55 55269.72 88888.00 2008-02-18 02:03:02.000 049 12565.12 29.57 55269.70 88888.00 2008-02-18 02:03:02.125 049 12565.12 29.52 55269.72 88888.00 2008-02-18 02:03:02.250 049 12565.12 29.48 55269.70 88888.00 2008-02-18 02:03:02.375 049 12565.12 29.50 55269.72 88888.00 2008-02-18 02:03:02.500 049 12565.12 29.52 55269.75 88888.00 2008-02-18 02:03:02.625 049 12565.12 29.50 55269.72 88888.00 2008-02-18 02:03:02.750 049 12565.10 29.48 55269.72 88888.00 2008-02-18 02:03:02.875 049 12565.10 29.45 55269.72 88888.00 2008-02-18 02:03:03.000 049 12565.12 29.45 55269.70 88888.00 2008-02-18 02:03:03.125 049 12565.15 29.48 55269.72 88888.00 2008-02-18 02:03:03.250 049 12565.12 29.48 55269.72 88888.00 2008-02-18 02:03:03.375 049 12565.15 29.48 55269.70 88888.00 2008-02-18 02:03:03.500 049 12565.12 29.43 55269.68 88888.00 2008-02-18 02:03:03.625 049 12565.10 29.43 55269.70 88888.00 2008-02-18 02:03:03.750 049 12565.15 29.40 55269.70 88888.00 2008-02-18 02:03:03.875 049 12565.15 29.45 55269.70 88888.00 2008-02-18 02:03:04.000 049 12565.15 29.40 55269.70 88888.00 2008-02-18 02:03:04.125 049 12565.10 29.38 55269.68 88888.00 2008-02-18 02:03:04.250 049 12565.00 29.30 55269.62 88888.00 2008-02-18 02:03:04.375 049 12565.00 29.30 55269.65 88888.00 2008-02-18 02:03:04.500 049 12565.08 29.35 55269.70 88888.00 2008-02-18 02:03:04.625 049 12565.12 29.35 55269.70 88888.00 2008-02-18 02:03:04.750 049 12565.20 29.38 55269.70 88888.00 2008-02-18 02:03:04.875 049 12565.15 29.35 55269.68 88888.00 2008-02-18 02:03:05.000 049 12565.15 29.32 55269.65 88888.00 2008-02-18 02:03:05.125 049 12565.17 29.43 55269.70 88888.00 2008-02-18 02:03:05.250 049 12565.08 29.35 55269.70 88888.00 2008-02-18 02:03:05.375 049 12564.95 29.30 55269.65 88888.00 2008-02-18 02:03:05.500 049 12564.95 29.27 55269.65 88888.00 2008-02-18 02:03:05.625 049 12564.98 29.27 55269.68 88888.00 2008-02-18 02:03:05.750 049 12564.95 29.30 55269.68 88888.00 2008-02-18 02:03:05.875 049 12564.95 29.32 55269.68 88888.00 2008-02-18 02:03:06.000 049 12564.92 29.27 55269.65 88888.00 2008-02-18 02:03:06.125 049 12564.88 29.25 55269.62 88888.00 2008-02-18 02:03:06.250 049 12564.90 29.30 55269.62 88888.00 2008-02-18 02:03:06.375 049 12564.98 29.27 55269.62 88888.00 2008-02-18 02:03:06.500 049 12565.05 29.32 55269.62 88888.00 2008-02-18 02:03:06.625 049 12565.10 29.32 55269.65 88888.00 2008-02-18 02:03:06.750 049 12565.08 29.32 55269.62 88888.00 2008-02-18 02:03:06.875 049 12564.98 29.27 55269.62 88888.00 2008-02-18 02:03:07.000 049 12564.92 29.25 55269.62 88888.00 2008-02-18 02:03:07.125 049 12564.92 29.25 55269.60 88888.00 2008-02-18 02:03:07.250 049 12564.95 29.23 55269.57 88888.00 2008-02-18 02:03:07.375 049 12565.00 29.20 55269.57 88888.00 2008-02-18 02:03:07.500 049 12564.95 29.23 55269.57 88888.00 2008-02-18 02:03:07.625 049 12564.95 29.23 55269.60 88888.00 2008-02-18 02:03:07.750 049 12564.95 29.23 55269.60 88888.00 2008-02-18 02:03:07.875 049 12565.00 29.30 55269.60 88888.00 2008-02-18 02:03:08.000 049 12565.02 29.27 55269.57 88888.00 2008-02-18 02:03:08.125 049 12565.05 29.25 55269.57 88888.00 2008-02-18 02:03:08.250 049 12565.00 29.27 55269.60 88888.00 2008-02-18 02:03:08.375 049 12565.00 29.30 55269.60 88888.00 2008-02-18 02:03:08.500 049 12565.05 29.27 55269.60 88888.00 2008-02-18 02:03:08.625 049 12565.05 29.30 55269.60 88888.00 2008-02-18 02:03:08.750 049 12565.12 29.30 55269.65 88888.00 2008-02-18 02:03:08.875 049 12565.12 29.27 55269.65 88888.00 2008-02-18 02:03:09.000 049 12565.08 29.23 55269.62 88888.00 2008-02-18 02:03:09.125 049 12564.95 29.15 55269.57 88888.00 2008-02-18 02:03:09.250 049 12564.90 29.15 55269.57 88888.00 2008-02-18 02:03:09.375 049 12564.98 29.20 55269.55 88888.00 2008-02-18 02:03:09.500 049 12565.00 29.23 55269.55 88888.00 2008-02-18 02:03:09.625 049 12564.98 29.23 55269.57 88888.00 2008-02-18 02:03:09.750 049 12564.98 29.23 55269.57 88888.00 2008-02-18 02:03:09.875 049 12564.98 29.25 55269.55 88888.00 2008-02-18 02:03:10.000 049 12564.98 29.20 55269.55 88888.00 2008-02-18 02:03:10.125 049 12564.95 29.15 55269.55 88888.00 2008-02-18 02:03:10.250 049 12564.92 29.18 55269.53 88888.00 2008-02-18 02:03:10.375 049 12564.92 29.18 55269.55 88888.00 2008-02-18 02:03:10.500 049 12564.98 29.20 55269.55 88888.00 2008-02-18 02:03:10.625 049 12565.02 29.25 55269.57 88888.00 2008-02-18 02:03:10.750 049 12565.00 29.20 55269.55 88888.00 2008-02-18 02:03:10.875 049 12564.98 29.23 55269.55 88888.00 2008-02-18 02:03:11.000 049 12564.98 29.15 55269.50 88888.00 2008-02-18 02:03:11.125 049 12564.95 29.07 55269.47 88888.00 2008-02-18 02:03:11.250 049 12564.90 29.05 55269.50 88888.00 2008-02-18 02:03:11.375 049 12564.95 29.07 55269.53 88888.00 2008-02-18 02:03:11.500 049 12565.02 29.10 55269.53 88888.00 2008-02-18 02:03:11.625 049 12565.08 29.15 55269.50 88888.00 2008-02-18 02:03:11.750 049 12565.02 29.15 55269.50 88888.00 2008-02-18 02:03:11.875 049 12564.98 29.15 55269.47 88888.00 2008-02-18 02:03:12.000 049 12564.90 29.15 55269.47 88888.00 2008-02-18 02:03:12.125 049 12564.92 29.07 55269.45 88888.00 2008-02-18 02:03:12.250 049 12564.95 29.07 55269.47 88888.00 2008-02-18 02:03:12.375 049 12565.02 29.10 55269.50 88888.00 2008-02-18 02:03:12.500 049 12564.92 29.07 55269.47 88888.00 2008-02-18 02:03:12.625 049 12564.85 29.02 55269.47 88888.00 2008-02-18 02:03:12.750 049 12564.83 29.05 55269.47 88888.00 2008-02-18 02:03:12.875 049 12564.80 29.07 55269.47 88888.00 2008-02-18 02:03:13.000 049 12564.80 29.05 55269.47 88888.00 2008-02-18 02:03:13.125 049 12564.90 29.12 55269.55 88888.00 2008-02-18 02:03:13.250 049 12564.90 29.12 55269.53 88888.00 2008-02-18 02:03:13.375 049 12564.90 29.10 55269.50 88888.00 2008-02-18 02:03:13.500 049 12564.88 29.10 55269.50 88888.00 2008-02-18 02:03:13.625 049 12564.80 29.07 55269.45 88888.00 2008-02-18 02:03:13.750 049 12564.83 29.10 55269.47 88888.00 2008-02-18 02:03:13.875 049 12564.92 29.07 55269.47 88888.00 2008-02-18 02:03:14.000 049 12564.92 29.05 55269.47 88888.00 2008-02-18 02:03:14.125 049 12564.83 29.02 55269.47 88888.00 2008-02-18 02:03:14.250 049 12564.75 28.98 55269.45 88888.00 2008-02-18 02:03:14.375 049 12564.75 28.98 55269.47 88888.00 2008-02-18 02:03:14.500 049 12564.80 29.02 55269.47 88888.00 2008-02-18 02:03:14.625 049 12564.83 29.00 55269.45 88888.00 2008-02-18 02:03:14.750 049 12564.85 29.02 55269.45 88888.00 2008-02-18 02:03:14.875 049 12564.85 29.10 55269.45 88888.00 2008-02-18 02:03:15.000 049 12564.88 29.10 55269.45 88888.00 2008-02-18 02:03:15.125 049 12564.75 29.02 55269.45 88888.00 2008-02-18 02:03:15.250 049 12564.73 29.05 55269.47 88888.00 2008-02-18 02:03:15.375 049 12564.83 29.12 55269.45 88888.00 2008-02-18 02:03:15.500 049 12564.83 29.07 55269.45 88888.00 2008-02-18 02:03:15.625 049 12564.83 29.02 55269.38 88888.00 2008-02-18 02:03:15.750 049 12564.83 29.02 55269.43 88888.00 2008-02-18 02:03:15.875 049 12564.85 29.05 55269.43 88888.00 2008-02-18 02:03:16.000 049 12564.80 29.02 55269.40 88888.00 2008-02-18 02:03:16.125 049 12564.80 29.00 55269.40 88888.00 2008-02-18 02:03:16.250 049 12564.83 29.02 55269.43 88888.00 2008-02-18 02:03:16.375 049 12564.88 29.02 55269.43 88888.00 2008-02-18 02:03:16.500 049 12564.85 29.00 55269.38 88888.00 2008-02-18 02:03:16.625 049 12564.83 28.95 55269.40 88888.00 2008-02-18 02:03:16.750 049 12564.80 28.93 55269.38 88888.00 2008-02-18 02:03:16.875 049 12564.80 28.93 55269.38 88888.00 2008-02-18 02:03:17.000 049 12564.75 28.95 55269.35 88888.00 2008-02-18 02:03:17.125 049 12564.70 28.95 55269.38 88888.00 2008-02-18 02:03:17.250 049 12564.70 28.95 55269.43 88888.00 2008-02-18 02:03:17.375 049 12564.80 29.00 55269.45 88888.00 2008-02-18 02:03:17.500 049 12564.77 28.95 55269.40 88888.00 2008-02-18 02:03:17.625 049 12564.77 28.93 55269.38 88888.00 2008-02-18 02:03:17.750 049 12564.85 28.93 55269.38 88888.00 2008-02-18 02:03:17.875 049 12564.85 28.98 55269.35 88888.00 2008-02-18 02:03:18.000 049 12564.83 28.93 55269.32 88888.00 2008-02-18 02:03:18.125 049 12564.85 28.93 55269.38 88888.00 2008-02-18 02:03:18.250 049 12564.80 28.95 55269.40 88888.00 2008-02-18 02:03:18.375 049 12564.83 29.00 55269.38 88888.00 2008-02-18 02:03:18.500 049 12564.85 29.00 55269.43 88888.00 2008-02-18 02:03:18.625 049 12564.73 28.90 55269.38 88888.00 2008-02-18 02:03:18.750 049 12564.67 28.88 55269.32 88888.00 2008-02-18 02:03:18.875 049 12564.62 28.90 55269.30 88888.00 2008-02-18 02:03:19.000 049 12564.67 28.90 55269.30 88888.00 2008-02-18 02:03:19.125 049 12564.73 28.88 55269.32 88888.00 2008-02-18 02:03:19.250 049 12564.73 28.85 55269.32 88888.00 2008-02-18 02:03:19.375 049 12564.73 28.82 55269.30 88888.00 2008-02-18 02:03:19.500 049 12564.75 28.77 55269.30 88888.00 2008-02-18 02:03:19.625 049 12564.70 28.80 55269.32 88888.00 2008-02-18 02:03:19.750 049 12564.65 28.85 55269.30 88888.00 2008-02-18 02:03:19.875 049 12564.67 28.82 55269.30 88888.00 2008-02-18 02:03:20.000 049 12564.75 28.88 55269.32 88888.00 2008-02-18 02:03:20.125 049 12564.77 28.95 55269.35 88888.00 2008-02-18 02:03:20.250 049 12564.65 28.88 55269.32 88888.00 2008-02-18 02:03:20.375 049 12564.67 28.93 55269.35 88888.00 2008-02-18 02:03:20.500 049 12564.73 28.93 55269.30 88888.00 2008-02-18 02:03:20.625 049 12564.65 28.88 55269.28 88888.00 2008-02-18 02:03:20.750 049 12564.62 28.85 55269.28 88888.00 2008-02-18 02:03:20.875 049 12564.65 28.88 55269.30 88888.00 2008-02-18 02:03:21.000 049 12564.67 28.88 55269.25 88888.00 2008-02-18 02:03:21.125 049 12564.67 28.88 55269.22 88888.00 2008-02-18 02:03:21.250 049 12564.60 28.85 55269.25 88888.00 2008-02-18 02:03:21.375 049 12564.62 28.90 55269.25 88888.00 2008-02-18 02:03:21.500 049 12564.67 28.88 55269.30 88888.00 2008-02-18 02:03:21.625 049 12564.70 28.88 55269.28 88888.00 2008-02-18 02:03:21.750 049 12564.67 28.85 55269.25 88888.00 2008-02-18 02:03:21.875 049 12564.67 28.82 55269.25 88888.00 2008-02-18 02:03:22.000 049 12564.67 28.85 55269.22 88888.00 2008-02-18 02:03:22.125 049 12564.58 28.82 55269.25 88888.00 2008-02-18 02:03:22.250 049 12564.55 28.82 55269.28 88888.00 2008-02-18 02:03:22.375 049 12564.52 28.80 55269.22 88888.00 2008-02-18 02:03:22.500 049 12564.40 28.80 55269.20 88888.00 2008-02-18 02:03:22.625 049 12564.48 28.82 55269.20 88888.00 2008-02-18 02:03:22.750 049 12564.58 28.88 55269.20 88888.00 2008-02-18 02:03:22.875 049 12564.58 28.88 55269.25 88888.00 2008-02-18 02:03:23.000 049 12564.55 28.88 55269.22 88888.00 2008-02-18 02:03:23.125 049 12564.55 28.82 55269.22 88888.00 2008-02-18 02:03:23.250 049 12564.50 28.80 55269.25 88888.00 2008-02-18 02:03:23.375 049 12564.55 28.80 55269.22 88888.00 2008-02-18 02:03:23.500 049 12564.52 28.75 55269.22 88888.00 2008-02-18 02:03:23.625 049 12564.52 28.77 55269.25 88888.00 2008-02-18 02:03:23.750 049 12564.58 28.85 55269.25 88888.00 2008-02-18 02:03:23.875 049 12564.60 28.82 55269.20 88888.00 2008-02-18 02:03:24.000 049 12564.60 28.80 55269.20 88888.00 2008-02-18 02:03:24.125 049 12564.52 28.82 55269.18 88888.00 2008-02-18 02:03:24.250 049 12564.52 28.82 55269.20 88888.00 2008-02-18 02:03:24.375 049 12564.50 28.82 55269.18 88888.00 2008-02-18 02:03:24.500 049 12564.48 28.80 55269.18 88888.00 2008-02-18 02:03:24.625 049 12564.48 28.85 55269.20 88888.00 2008-02-18 02:03:24.750 049 12564.50 28.85 55269.20 88888.00 2008-02-18 02:03:24.875 049 12564.48 28.75 55269.18 88888.00 2008-02-18 02:03:25.000 049 12564.42 28.70 55269.12 88888.00 2008-02-18 02:03:25.125 049 12564.38 28.73 55269.12 88888.00 2008-02-18 02:03:25.250 049 12564.35 28.70 55269.12 88888.00 2008-02-18 02:03:25.375 049 12564.48 28.75 55269.12 88888.00 2008-02-18 02:03:25.500 049 12564.52 28.80 55269.15 88888.00 2008-02-18 02:03:25.625 049 12564.50 28.82 55269.15 88888.00 2008-02-18 02:03:25.750 049 12564.45 28.82 55269.18 88888.00 2008-02-18 02:03:25.875 049 12564.42 28.77 55269.15 88888.00 2008-02-18 02:03:26.000 049 12564.40 28.75 55269.15 88888.00 2008-02-18 02:03:26.125 049 12564.40 28.80 55269.15 88888.00 2008-02-18 02:03:26.250 049 12564.33 28.73 55269.15 88888.00 2008-02-18 02:03:26.375 049 12564.33 28.75 55269.15 88888.00 2008-02-18 02:03:26.500 049 12564.42 28.75 55269.15 88888.00 2008-02-18 02:03:26.625 049 12564.40 28.80 55269.12 88888.00 2008-02-18 02:03:26.750 049 12564.40 28.75 55269.12 88888.00 2008-02-18 02:03:26.875 049 12564.35 28.70 55269.07 88888.00 2008-02-18 02:03:27.000 049 12564.38 28.73 55269.10 88888.00 2008-02-18 02:03:27.125 049 12564.42 28.77 55269.12 88888.00 2008-02-18 02:03:27.250 049 12564.38 28.77 55269.12 88888.00 2008-02-18 02:03:27.375 049 12564.40 28.70 55269.12 88888.00 2008-02-18 02:03:27.500 049 12564.42 28.68 55269.07 88888.00 2008-02-18 02:03:27.625 049 12564.45 28.70 55269.07 88888.00 2008-02-18 02:03:27.750 049 12564.45 28.68 55269.07 88888.00 2008-02-18 02:03:27.875 049 12564.40 28.70 55269.10 88888.00 2008-02-18 02:03:28.000 049 12564.42 28.73 55269.10 88888.00 2008-02-18 02:03:28.125 049 12564.45 28.70 55269.07 88888.00 2008-02-18 02:03:28.250 049 12564.40 28.73 55269.10 88888.00 2008-02-18 02:03:28.375 049 12564.40 28.73 55269.12 88888.00 2008-02-18 02:03:28.500 049 12564.42 28.75 55269.15 88888.00 2008-02-18 02:03:28.625 049 12564.35 28.65 55269.07 88888.00 2008-02-18 02:03:28.750 049 12564.35 28.70 55269.07 88888.00 2008-02-18 02:03:28.875 049 12564.30 28.75 55269.10 88888.00 2008-02-18 02:03:29.000 049 12564.20 28.73 55269.07 88888.00 2008-02-18 02:03:29.125 049 12564.25 28.65 55269.05 88888.00 2008-02-18 02:03:29.250 049 12564.35 28.68 55269.10 88888.00 2008-02-18 02:03:29.375 049 12564.38 28.77 55269.12 88888.00 2008-02-18 02:03:29.500 049 12564.33 28.73 55269.07 88888.00 2008-02-18 02:03:29.625 049 12564.30 28.62 55269.05 88888.00 2008-02-18 02:03:29.750 049 12564.38 28.68 55269.03 88888.00 2008-02-18 02:03:29.875 049 12564.33 28.70 55269.05 88888.00 2008-02-18 02:03:30.000 049 12564.30 28.62 55269.05 88888.00 2008-02-18 02:03:30.125 049 12564.33 28.62 55269.05 88888.00 2008-02-18 02:03:30.250 049 12564.30 28.65 55269.03 88888.00 2008-02-18 02:03:30.375 049 12564.27 28.65 55269.03 88888.00 2008-02-18 02:03:30.500 049 12564.23 28.60 55269.00 88888.00 2008-02-18 02:03:30.625 049 12564.23 28.57 55269.03 88888.00 2008-02-18 02:03:30.750 049 12564.33 28.60 55269.05 88888.00 2008-02-18 02:03:30.875 049 12564.35 28.62 55269.05 88888.00 2008-02-18 02:03:31.000 049 12564.25 28.57 55269.00 88888.00 2008-02-18 02:03:31.125 049 12564.25 28.55 55269.03 88888.00 2008-02-18 02:03:31.250 049 12564.25 28.57 55269.05 88888.00 2008-02-18 02:03:31.375 049 12564.30 28.62 55269.03 88888.00 2008-02-18 02:03:31.500 049 12564.25 28.60 55269.03 88888.00 2008-02-18 02:03:31.625 049 12564.30 28.62 55269.05 88888.00 2008-02-18 02:03:31.750 049 12564.35 28.65 55269.00 88888.00 2008-02-18 02:03:31.875 049 12564.33 28.62 55269.00 88888.00 2008-02-18 02:03:32.000 049 12564.25 28.55 55268.95 88888.00 2008-02-18 02:03:32.125 049 12564.25 28.52 55268.95 88888.00 2008-02-18 02:03:32.250 049 12564.20 28.55 55268.97 88888.00 2008-02-18 02:03:32.375 049 12564.23 28.55 55268.97 88888.00 2008-02-18 02:03:32.500 049 12564.23 28.55 55268.97 88888.00 2008-02-18 02:03:32.625 049 12564.20 28.55 55268.95 88888.00 2008-02-18 02:03:32.750 049 12564.20 28.57 55268.95 88888.00 2008-02-18 02:03:32.875 049 12564.23 28.55 55268.97 88888.00 2008-02-18 02:03:33.000 049 12564.25 28.52 55268.93 88888.00 2008-02-18 02:03:33.125 049 12564.23 28.45 55268.93 88888.00 2008-02-18 02:03:33.250 049 12564.17 28.48 55268.95 88888.00 2008-02-18 02:03:33.375 049 12564.20 28.52 55268.93 88888.00 2008-02-18 02:03:33.500 049 12564.12 28.48 55268.88 88888.00 2008-02-18 02:03:33.625 049 12564.12 28.45 55268.90 88888.00 2008-02-18 02:03:33.750 049 12564.20 28.52 55268.90 88888.00 2008-02-18 02:03:33.875 049 12564.25 28.57 55268.93 88888.00 2008-02-18 02:03:34.000 049 12564.23 28.48 55268.88 88888.00 2008-02-18 02:03:34.125 049 12564.23 28.43 55268.85 88888.00 2008-02-18 02:03:34.250 049 12564.17 28.40 55268.90 88888.00 2008-02-18 02:03:34.375 049 12564.15 28.45 55268.88 88888.00 2008-02-18 02:03:34.500 049 12564.15 28.43 55268.85 88888.00 2008-02-18 02:03:34.625 049 12564.15 28.43 55268.85 88888.00 2008-02-18 02:03:34.750 049 12564.15 28.43 55268.85 88888.00 2008-02-18 02:03:34.875 049 12564.08 28.35 55268.85 88888.00 2008-02-18 02:03:35.000 049 12564.08 28.32 55268.80 88888.00 2008-02-18 02:03:35.125 049 12564.15 28.40 55268.82 88888.00 2008-02-18 02:03:35.250 049 12564.20 28.40 55268.82 88888.00 2008-02-18 02:03:35.375 049 12564.23 28.38 55268.82 88888.00 2008-02-18 02:03:35.500 049 12564.17 28.40 55268.82 88888.00 2008-02-18 02:03:35.625 049 12564.15 28.38 55268.80 88888.00 2008-02-18 02:03:35.750 049 12564.15 28.32 55268.80 88888.00 2008-02-18 02:03:35.875 049 12564.23 28.38 55268.85 88888.00 2008-02-18 02:03:36.000 049 12564.25 28.40 55268.85 88888.00 2008-02-18 02:03:36.125 049 12564.23 28.35 55268.85 88888.00 2008-02-18 02:03:36.250 049 12564.12 28.35 55268.82 88888.00 2008-02-18 02:03:36.375 049 12564.10 28.38 55268.82 88888.00 2008-02-18 02:03:36.500 049 12564.02 28.35 55268.80 88888.00 2008-02-18 02:03:36.625 049 12564.08 28.25 55268.80 88888.00 2008-02-18 02:03:36.750 049 12564.12 28.27 55268.80 88888.00 2008-02-18 02:03:36.875 049 12564.20 28.32 55268.82 88888.00 2008-02-18 02:03:37.000 049 12564.17 28.30 55268.82 88888.00 2008-02-18 02:03:37.125 049 12564.17 28.30 55268.82 88888.00 2008-02-18 02:03:37.250 049 12564.08 28.25 55268.78 88888.00 2008-02-18 02:03:37.375 049 12564.08 28.25 55268.78 88888.00 2008-02-18 02:03:37.500 049 12564.15 28.25 55268.80 88888.00 2008-02-18 02:03:37.625 049 12564.15 28.27 55268.78 88888.00 2008-02-18 02:03:37.750 049 12564.12 28.30 55268.80 88888.00 2008-02-18 02:03:37.875 049 12564.05 28.27 55268.78 88888.00 2008-02-18 02:03:38.000 049 12564.08 28.27 55268.78 88888.00 2008-02-18 02:03:38.125 049 12564.05 28.23 55268.78 88888.00 2008-02-18 02:03:38.250 049 12563.98 28.23 55268.78 88888.00 2008-02-18 02:03:38.375 049 12564.00 28.25 55268.78 88888.00 2008-02-18 02:03:38.500 049 12564.00 28.27 55268.78 88888.00 2008-02-18 02:03:38.625 049 12564.05 28.25 55268.75 88888.00 2008-02-18 02:03:38.750 049 12564.02 28.25 55268.75 88888.00 2008-02-18 02:03:38.875 049 12564.05 28.30 55268.75 88888.00 2008-02-18 02:03:39.000 049 12564.00 28.23 55268.72 88888.00 2008-02-18 02:03:39.125 049 12564.02 28.23 55268.72 88888.00 2008-02-18 02:03:39.250 049 12564.12 28.23 55268.75 88888.00 2008-02-18 02:03:39.375 049 12564.15 28.25 55268.72 88888.00 2008-02-18 02:03:39.500 049 12564.08 28.25 55268.75 88888.00 2008-02-18 02:03:39.625 049 12564.17 28.25 55268.78 88888.00 2008-02-18 02:03:39.750 049 12564.10 28.20 55268.75 88888.00 2008-02-18 02:03:39.875 049 12564.02 28.12 55268.72 88888.00 2008-02-18 02:03:40.000 049 12563.98 28.12 55268.72 88888.00 2008-02-18 02:03:40.125 049 12564.00 28.15 55268.75 88888.00 2008-02-18 02:03:40.250 049 12564.05 28.18 55268.78 88888.00 2008-02-18 02:03:40.375 049 12564.02 28.12 55268.72 88888.00 2008-02-18 02:03:40.500 049 12564.05 28.10 55268.72 88888.00 2008-02-18 02:03:40.625 049 12564.10 28.12 55268.72 88888.00 2008-02-18 02:03:40.750 049 12564.10 28.18 55268.72 88888.00 2008-02-18 02:03:40.875 049 12564.00 28.12 55268.70 88888.00 2008-02-18 02:03:41.000 049 12563.95 28.05 55268.70 88888.00 2008-02-18 02:03:41.125 049 12564.00 28.07 55268.70 88888.00 2008-02-18 02:03:41.250 049 12563.95 28.02 55268.70 88888.00 2008-02-18 02:03:41.375 049 12564.02 28.10 55268.72 88888.00 2008-02-18 02:03:41.500 049 12564.05 28.12 55268.72 88888.00 2008-02-18 02:03:41.625 049 12564.02 28.10 55268.72 88888.00 2008-02-18 02:03:41.750 049 12564.05 28.05 55268.70 88888.00 2008-02-18 02:03:41.875 049 12563.98 27.95 55268.68 88888.00 2008-02-18 02:03:42.000 049 12563.95 28.00 55268.70 88888.00 2008-02-18 02:03:42.125 049 12564.05 28.07 55268.72 88888.00 2008-02-18 02:03:42.250 049 12564.00 28.12 55268.75 88888.00 2008-02-18 02:03:42.375 049 12564.00 28.10 55268.72 88888.00 2008-02-18 02:03:42.500 049 12563.98 28.02 55268.70 88888.00 2008-02-18 02:03:42.625 049 12564.00 28.05 55268.70 88888.00 2008-02-18 02:03:42.750 049 12563.98 28.07 55268.72 88888.00 2008-02-18 02:03:42.875 049 12564.00 28.02 55268.70 88888.00 2008-02-18 02:03:43.000 049 12563.92 27.98 55268.65 88888.00 2008-02-18 02:03:43.125 049 12563.88 27.95 55268.62 88888.00 2008-02-18 02:03:43.250 049 12563.90 27.93 55268.62 88888.00 2008-02-18 02:03:43.375 049 12563.95 27.93 55268.62 88888.00 2008-02-18 02:03:43.500 049 12563.92 27.93 55268.62 88888.00 2008-02-18 02:03:43.625 049 12563.90 27.93 55268.62 88888.00 2008-02-18 02:03:43.750 049 12563.92 27.93 55268.62 88888.00 2008-02-18 02:03:43.875 049 12563.92 27.90 55268.60 88888.00 2008-02-18 02:03:44.000 049 12563.98 27.93 55268.62 88888.00 2008-02-18 02:03:44.125 049 12564.05 27.95 55268.62 88888.00 2008-02-18 02:03:44.250 049 12564.00 27.93 55268.65 88888.00 2008-02-18 02:03:44.375 049 12563.98 27.95 55268.68 88888.00 2008-02-18 02:03:44.500 049 12564.02 28.02 55268.68 88888.00 2008-02-18 02:03:44.625 049 12564.12 28.00 55268.65 88888.00 2008-02-18 02:03:44.750 049 12564.10 28.00 55268.65 88888.00 2008-02-18 02:03:44.875 049 12564.00 27.93 55268.62 88888.00 2008-02-18 02:03:45.000 049 12563.90 27.85 55268.60 88888.00 2008-02-18 02:03:45.125 049 12563.92 27.82 55268.60 88888.00 2008-02-18 02:03:45.250 049 12563.90 27.88 55268.60 88888.00 2008-02-18 02:03:45.375 049 12563.90 27.90 55268.60 88888.00 2008-02-18 02:03:45.500 049 12563.83 27.88 55268.57 88888.00 2008-02-18 02:03:45.625 049 12563.85 27.93 55268.60 88888.00 2008-02-18 02:03:45.750 049 12563.95 27.93 55268.60 88888.00 2008-02-18 02:03:45.875 049 12563.92 27.88 55268.57 88888.00 2008-02-18 02:03:46.000 049 12563.83 27.85 55268.55 88888.00 2008-02-18 02:03:46.125 049 12563.80 27.88 55268.53 88888.00 2008-02-18 02:03:46.250 049 12563.85 27.80 55268.57 88888.00 2008-02-18 02:03:46.375 049 12563.92 27.85 55268.57 88888.00 2008-02-18 02:03:46.500 049 12563.92 27.90 55268.62 88888.00 2008-02-18 02:03:46.625 049 12563.90 27.88 55268.60 88888.00 2008-02-18 02:03:46.750 049 12563.85 27.80 55268.57 88888.00 2008-02-18 02:03:46.875 049 12563.75 27.70 55268.55 88888.00 2008-02-18 02:03:47.000 049 12563.70 27.68 55268.47 88888.00 2008-02-18 02:03:47.125 049 12563.80 27.80 55268.50 88888.00 2008-02-18 02:03:47.250 049 12563.90 27.82 55268.57 88888.00 2008-02-18 02:03:47.375 049 12564.00 27.90 55268.62 88888.00 2008-02-18 02:03:47.500 049 12564.05 27.93 55268.60 88888.00 2008-02-18 02:03:47.625 049 12563.98 27.85 55268.53 88888.00 2008-02-18 02:03:47.750 049 12563.88 27.73 55268.50 88888.00 2008-02-18 02:03:47.875 049 12563.83 27.73 55268.53 88888.00 2008-02-18 02:03:48.000 049 12563.85 27.75 55268.53 88888.00 2008-02-18 02:03:48.125 049 12563.88 27.75 55268.53 88888.00 2008-02-18 02:03:48.250 049 12563.77 27.70 55268.55 88888.00 2008-02-18 02:03:48.375 049 12563.83 27.70 55268.53 88888.00 2008-02-18 02:03:48.500 049 12563.90 27.70 55268.50 88888.00 2008-02-18 02:03:48.625 049 12563.83 27.70 55268.50 88888.00 2008-02-18 02:03:48.750 049 12563.85 27.73 55268.50 88888.00 2008-02-18 02:03:48.875 049 12563.83 27.75 55268.55 88888.00 2008-02-18 02:03:49.000 049 12563.83 27.70 55268.53 88888.00 2008-02-18 02:03:49.125 049 12563.88 27.65 55268.50 88888.00 2008-02-18 02:03:49.250 049 12563.83 27.65 55268.50 88888.00 2008-02-18 02:03:49.375 049 12563.88 27.73 55268.50 88888.00 2008-02-18 02:03:49.500 049 12563.90 27.73 55268.50 88888.00 2008-02-18 02:03:49.625 049 12563.85 27.68 55268.50 88888.00 2008-02-18 02:03:49.750 049 12563.85 27.65 55268.47 88888.00 2008-02-18 02:03:49.875 049 12563.88 27.68 55268.47 88888.00 2008-02-18 02:03:50.000 049 12563.92 27.70 55268.47 88888.00 2008-02-18 02:03:50.125 049 12563.90 27.68 55268.47 88888.00 2008-02-18 02:03:50.250 049 12563.80 27.65 55268.45 88888.00 2008-02-18 02:03:50.375 049 12563.73 27.62 55268.45 88888.00 2008-02-18 02:03:50.500 049 12563.67 27.60 55268.43 88888.00 2008-02-18 02:03:50.625 049 12563.67 27.60 55268.43 88888.00 2008-02-18 02:03:50.750 049 12563.80 27.60 55268.43 88888.00 2008-02-18 02:03:50.875 049 12563.75 27.65 55268.45 88888.00 2008-02-18 02:03:51.000 049 12563.75 27.65 55268.45 88888.00 2008-02-18 02:03:51.125 049 12563.75 27.60 55268.43 88888.00 2008-02-18 02:03:51.250 049 12563.67 27.55 55268.43 88888.00 2008-02-18 02:03:51.375 049 12563.65 27.55 55268.43 88888.00 2008-02-18 02:03:51.500 049 12563.67 27.52 55268.45 88888.00 2008-02-18 02:03:51.625 049 12563.73 27.55 55268.45 88888.00 2008-02-18 02:03:51.750 049 12563.80 27.60 55268.45 88888.00 2008-02-18 02:03:51.875 049 12563.77 27.60 55268.40 88888.00 2008-02-18 02:03:52.000 049 12563.75 27.57 55268.40 88888.00 2008-02-18 02:03:52.125 049 12563.70 27.60 55268.43 88888.00 2008-02-18 02:03:52.250 049 12563.62 27.57 55268.40 88888.00 2008-02-18 02:03:52.375 049 12563.67 27.55 55268.40 88888.00 2008-02-18 02:03:52.500 049 12563.58 27.50 55268.40 88888.00 2008-02-18 02:03:52.625 049 12563.58 27.50 55268.40 88888.00 2008-02-18 02:03:52.750 049 12563.65 27.50 55268.40 88888.00 2008-02-18 02:03:52.875 049 12563.73 27.50 55268.43 88888.00 2008-02-18 02:03:53.000 049 12563.75 27.52 55268.40 88888.00 2008-02-18 02:03:53.125 049 12563.77 27.52 55268.40 88888.00 2008-02-18 02:03:53.250 049 12563.73 27.57 55268.40 88888.00 2008-02-18 02:03:53.375 049 12563.65 27.52 55268.35 88888.00 2008-02-18 02:03:53.500 049 12563.62 27.48 55268.38 88888.00 2008-02-18 02:03:53.625 049 12563.65 27.48 55268.40 88888.00 2008-02-18 02:03:53.750 049 12563.67 27.48 55268.40 88888.00 2008-02-18 02:03:53.875 049 12563.67 27.45 55268.38 88888.00 2008-02-18 02:03:54.000 049 12563.60 27.48 55268.40 88888.00 2008-02-18 02:03:54.125 049 12563.62 27.48 55268.38 88888.00 2008-02-18 02:03:54.250 049 12563.65 27.45 55268.38 88888.00 2008-02-18 02:03:54.375 049 12563.67 27.45 55268.35 88888.00 2008-02-18 02:03:54.500 049 12563.73 27.48 55268.40 88888.00 2008-02-18 02:03:54.625 049 12563.75 27.52 55268.38 88888.00 2008-02-18 02:03:54.750 049 12563.70 27.48 55268.35 88888.00 2008-02-18 02:03:54.875 049 12563.65 27.45 55268.32 88888.00 2008-02-18 02:03:55.000 049 12563.62 27.43 55268.32 88888.00 2008-02-18 02:03:55.125 049 12563.58 27.45 55268.35 88888.00 2008-02-18 02:03:55.250 049 12563.60 27.45 55268.35 88888.00 2008-02-18 02:03:55.375 049 12563.65 27.45 55268.30 88888.00 2008-02-18 02:03:55.500 049 12563.62 27.45 55268.32 88888.00 2008-02-18 02:03:55.625 049 12563.60 27.45 55268.32 88888.00 2008-02-18 02:03:55.750 049 12563.58 27.40 55268.32 88888.00 2008-02-18 02:03:55.875 049 12563.55 27.38 55268.32 88888.00 2008-02-18 02:03:56.000 049 12563.50 27.38 55268.30 88888.00 2008-02-18 02:03:56.125 049 12563.42 27.35 55268.30 88888.00 2008-02-18 02:03:56.250 049 12563.50 27.45 55268.38 88888.00 2008-02-18 02:03:56.375 049 12563.52 27.43 55268.38 88888.00 2008-02-18 02:03:56.500 049 12563.52 27.40 55268.32 88888.00 2008-02-18 02:03:56.625 049 12563.48 27.43 55268.28 88888.00 2008-02-18 02:03:56.750 049 12563.48 27.40 55268.28 88888.00 2008-02-18 02:03:56.875 049 12563.50 27.40 55268.30 88888.00 2008-02-18 02:03:57.000 049 12563.48 27.38 55268.25 88888.00 2008-02-18 02:03:57.125 049 12563.48 27.32 55268.25 88888.00 2008-02-18 02:03:57.250 049 12563.52 27.38 55268.28 88888.00 2008-02-18 02:03:57.375 049 12563.50 27.43 55268.28 88888.00 2008-02-18 02:03:57.500 049 12563.45 27.35 55268.25 88888.00 2008-02-18 02:03:57.625 049 12563.40 27.32 55268.25 88888.00 2008-02-18 02:03:57.750 049 12563.42 27.27 55268.22 88888.00 2008-02-18 02:03:57.875 049 12563.48 27.32 55268.25 88888.00 2008-02-18 02:03:58.000 049 12563.58 27.40 55268.28 88888.00 2008-02-18 02:03:58.125 049 12563.60 27.43 55268.22 88888.00 2008-02-18 02:03:58.250 049 12563.52 27.38 55268.25 88888.00 2008-02-18 02:03:58.375 049 12563.52 27.38 55268.28 88888.00 2008-02-18 02:03:58.500 049 12563.48 27.35 55268.25 88888.00 2008-02-18 02:03:58.625 049 12563.45 27.38 55268.25 88888.00 2008-02-18 02:03:58.750 049 12563.50 27.38 55268.22 88888.00 2008-02-18 02:03:58.875 049 12563.52 27.35 55268.22 88888.00 2008-02-18 02:03:59.000 049 12563.50 27.30 55268.22 88888.00 2008-02-18 02:03:59.125 049 12563.48 27.30 55268.22 88888.00 2008-02-18 02:03:59.250 049 12563.42 27.32 55268.28 88888.00 2008-02-18 02:03:59.375 049 12563.48 27.35 55268.22 88888.00 2008-02-18 02:03:59.500 049 12563.48 27.32 55268.22 88888.00 2008-02-18 02:03:59.625 049 12563.48 27.35 55268.20 88888.00 2008-02-18 02:03:59.750 049 12563.45 27.32 55268.22 88888.00 2008-02-18 02:03:59.875 049 12563.42 27.32 55268.18 88888.00 2008-02-18 02:04:00.000 049 12563.38 27.30 55268.18 88888.00 2008-02-18 02:04:00.125 049 12563.33 27.25 55268.18 88888.00 2008-02-18 02:04:00.250 049 12563.35 27.32 55268.18 88888.00 2008-02-18 02:04:00.375 049 12563.40 27.30 55268.20 88888.00 2008-02-18 02:04:00.500 049 12563.38 27.27 55268.18 88888.00 2008-02-18 02:04:00.625 049 12563.38 27.30 55268.20 88888.00 2008-02-18 02:04:00.750 049 12563.48 27.35 55268.18 88888.00 2008-02-18 02:04:00.875 049 12563.48 27.35 55268.18 88888.00 2008-02-18 02:04:01.000 049 12563.40 27.27 55268.15 88888.00 2008-02-18 02:04:01.125 049 12563.38 27.27 55268.15 88888.00 2008-02-18 02:04:01.250 049 12563.30 27.25 55268.15 88888.00 2008-02-18 02:04:01.375 049 12563.35 27.25 55268.12 88888.00 2008-02-18 02:04:01.500 049 12563.45 27.32 55268.12 88888.00 2008-02-18 02:04:01.625 049 12563.45 27.32 55268.10 88888.00 2008-02-18 02:04:01.750 049 12563.45 27.27 55268.10 88888.00 2008-02-18 02:04:01.875 049 12563.48 27.25 55268.12 88888.00 2008-02-18 02:04:02.000 049 12563.45 27.27 55268.10 88888.00 2008-02-18 02:04:02.125 049 12563.42 27.27 55268.15 88888.00 2008-02-18 02:04:02.250 049 12563.38 27.27 55268.15 88888.00 2008-02-18 02:04:02.375 049 12563.40 27.30 55268.10 88888.00 2008-02-18 02:04:02.500 049 12563.35 27.25 55268.10 88888.00 2008-02-18 02:04:02.625 049 12563.33 27.23 55268.12 88888.00 2008-02-18 02:04:02.750 049 12563.33 27.27 55268.10 88888.00 2008-02-18 02:04:02.875 049 12563.30 27.30 55268.10 88888.00 2008-02-18 02:04:03.000 049 12563.25 27.23 55268.05 88888.00 2008-02-18 02:04:03.125 049 12563.25 27.23 55268.05 88888.00 2008-02-18 02:04:03.250 049 12563.27 27.23 55268.05 88888.00 2008-02-18 02:04:03.375 049 12563.35 27.25 55268.10 88888.00 2008-02-18 02:04:03.500 049 12563.35 27.23 55268.07 88888.00 2008-02-18 02:04:03.625 049 12563.25 27.20 55268.05 88888.00 2008-02-18 02:04:03.750 049 12563.27 27.23 55268.05 88888.00 2008-02-18 02:04:03.875 049 12563.25 27.27 55268.07 88888.00 2008-02-18 02:04:04.000 049 12563.25 27.23 55268.05 88888.00 2008-02-18 02:04:04.125 049 12563.30 27.23 55268.07 88888.00 2008-02-18 02:04:04.250 049 12563.30 27.23 55268.07 88888.00 2008-02-18 02:04:04.375 049 12563.33 27.27 55268.07 88888.00 2008-02-18 02:04:04.500 049 12563.25 27.30 55268.07 88888.00 2008-02-18 02:04:04.625 049 12563.20 27.25 55268.05 88888.00 2008-02-18 02:04:04.750 049 12563.25 27.27 55268.05 88888.00 2008-02-18 02:04:04.875 049 12563.25 27.25 55268.03 88888.00 2008-02-18 02:04:05.000 049 12563.27 27.20 55268.00 88888.00 2008-02-18 02:04:05.125 049 12563.38 27.25 55268.05 88888.00 2008-02-18 02:04:05.250 049 12563.35 27.27 55268.05 88888.00 2008-02-18 02:04:05.375 049 12563.33 27.23 55268.03 88888.00 2008-02-18 02:04:05.500 049 12563.30 27.25 55268.05 88888.00 2008-02-18 02:04:05.625 049 12563.35 27.30 55268.07 88888.00 2008-02-18 02:04:05.750 049 12563.30 27.30 55268.05 88888.00 2008-02-18 02:04:05.875 049 12563.20 27.20 55268.00 88888.00 2008-02-18 02:04:06.000 049 12563.17 27.18 55268.00 88888.00 2008-02-18 02:04:06.125 049 12563.23 27.18 55268.03 88888.00 2008-02-18 02:04:06.250 049 12563.27 27.20 55268.03 88888.00 2008-02-18 02:04:06.375 049 12563.27 27.23 55268.00 88888.00 2008-02-18 02:04:06.500 049 12563.25 27.23 55268.00 88888.00 2008-02-18 02:04:06.625 049 12563.23 27.20 55267.97 88888.00 2008-02-18 02:04:06.750 049 12563.23 27.20 55267.97 88888.00 2008-02-18 02:04:06.875 049 12563.27 27.25 55268.00 88888.00 2008-02-18 02:04:07.000 049 12563.33 27.20 55267.97 88888.00 2008-02-18 02:04:07.125 049 12563.23 27.20 55268.00 88888.00 2008-02-18 02:04:07.250 049 12563.12 27.23 55267.97 88888.00 2008-02-18 02:04:07.375 049 12563.15 27.18 55267.97 88888.00 2008-02-18 02:04:07.500 049 12563.17 27.18 55267.97 88888.00 2008-02-18 02:04:07.625 049 12563.15 27.20 55267.95 88888.00 2008-02-18 02:04:07.750 049 12563.12 27.20 55267.95 88888.00 2008-02-18 02:04:07.875 049 12563.17 27.23 55267.93 88888.00 2008-02-18 02:04:08.000 049 12563.25 27.25 55267.93 88888.00 2008-02-18 02:04:08.125 049 12563.20 27.20 55267.95 88888.00 2008-02-18 02:04:08.250 049 12563.17 27.12 55267.97 88888.00 2008-02-18 02:04:08.375 049 12563.20 27.20 55267.93 88888.00 2008-02-18 02:04:08.500 049 12563.20 27.20 55267.97 88888.00 2008-02-18 02:04:08.625 049 12563.17 27.15 55267.95 88888.00 2008-02-18 02:04:08.750 049 12563.20 27.12 55267.93 88888.00 2008-02-18 02:04:08.875 049 12563.17 27.12 55267.93 88888.00 2008-02-18 02:04:09.000 049 12563.17 27.15 55267.95 88888.00 2008-02-18 02:04:09.125 049 12563.17 27.20 55267.97 88888.00 2008-02-18 02:04:09.250 049 12563.12 27.15 55267.95 88888.00 2008-02-18 02:04:09.375 049 12563.17 27.20 55267.93 88888.00 2008-02-18 02:04:09.500 049 12563.23 27.18 55267.93 88888.00 2008-02-18 02:04:09.625 049 12563.27 27.23 55267.95 88888.00 2008-02-18 02:04:09.750 049 12563.33 27.25 55267.95 88888.00 2008-02-18 02:04:09.875 049 12563.33 27.23 55267.93 88888.00 2008-02-18 02:04:10.000 049 12563.25 27.18 55267.88 88888.00 2008-02-18 02:04:10.125 049 12563.20 27.15 55267.88 88888.00 2008-02-18 02:04:10.250 049 12563.20 27.15 55267.88 88888.00 2008-02-18 02:04:10.375 049 12563.23 27.12 55267.88 88888.00 2008-02-18 02:04:10.500 049 12563.23 27.20 55267.88 88888.00 2008-02-18 02:04:10.625 049 12563.27 27.25 55267.90 88888.00 2008-02-18 02:04:10.750 049 12563.25 27.20 55267.93 88888.00 2008-02-18 02:04:10.875 049 12563.30 27.18 55267.90 88888.00 2008-02-18 02:04:11.000 049 12563.30 27.10 55267.88 88888.00 2008-02-18 02:04:11.125 049 12563.25 27.15 55267.88 88888.00 2008-02-18 02:04:11.250 049 12563.20 27.10 55267.82 88888.00 2008-02-18 02:04:11.375 049 12563.23 27.12 55267.82 88888.00 2008-02-18 02:04:11.500 049 12563.25 27.18 55267.85 88888.00 2008-02-18 02:04:11.625 049 12563.25 27.18 55267.90 88888.00 2008-02-18 02:04:11.750 049 12563.27 27.10 55267.88 88888.00 2008-02-18 02:04:11.875 049 12563.25 27.05 55267.85 88888.00 2008-02-18 02:04:12.000 049 12563.25 27.05 55267.85 88888.00 2008-02-18 02:04:12.125 049 12563.25 27.12 55267.88 88888.00 2008-02-18 02:04:12.250 049 12563.23 27.12 55267.85 88888.00 2008-02-18 02:04:12.375 049 12563.27 27.07 55267.85 88888.00 2008-02-18 02:04:12.500 049 12563.27 27.07 55267.85 88888.00 2008-02-18 02:04:12.625 049 12563.27 27.12 55267.90 88888.00 2008-02-18 02:04:12.750 049 12563.23 27.10 55267.88 88888.00 2008-02-18 02:04:12.875 049 12563.20 27.07 55267.85 88888.00 2008-02-18 02:04:13.000 049 12563.17 27.05 55267.82 88888.00 2008-02-18 02:04:13.125 049 12563.17 27.05 55267.82 88888.00 2008-02-18 02:04:13.250 049 12563.17 27.10 55267.85 88888.00 2008-02-18 02:04:13.375 049 12563.25 27.18 55267.88 88888.00 2008-02-18 02:04:13.500 049 12563.25 27.12 55267.85 88888.00 2008-02-18 02:04:13.625 049 12563.17 27.02 55267.78 88888.00 2008-02-18 02:04:13.750 049 12563.17 27.05 55267.78 88888.00 2008-02-18 02:04:13.875 049 12563.12 27.05 55267.78 88888.00 2008-02-18 02:04:14.000 049 12563.15 27.05 55267.80 88888.00 2008-02-18 02:04:14.125 049 12563.23 27.07 55267.80 88888.00 2008-02-18 02:04:14.250 049 12563.15 27.00 55267.80 88888.00 2008-02-18 02:04:14.375 049 12563.20 27.02 55267.78 88888.00 2008-02-18 02:04:14.500 049 12563.23 27.02 55267.75 88888.00 2008-02-18 02:04:14.625 049 12563.15 27.00 55267.78 88888.00 2008-02-18 02:04:14.750 049 12563.10 27.00 55267.80 88888.00 2008-02-18 02:04:14.875 049 12563.15 27.00 55267.80 88888.00 2008-02-18 02:04:15.000 049 12563.20 27.02 55267.78 88888.00 2008-02-18 02:04:15.125 049 12563.20 26.98 55267.78 88888.00 2008-02-18 02:04:15.250 049 12563.10 26.93 55267.75 88888.00 2008-02-18 02:04:15.375 049 12563.12 26.98 55267.72 88888.00 2008-02-18 02:04:15.500 049 12563.20 27.02 55267.75 88888.00 2008-02-18 02:04:15.625 049 12563.23 27.07 55267.75 88888.00 2008-02-18 02:04:15.750 049 12563.20 27.05 55267.78 88888.00 2008-02-18 02:04:15.875 049 12563.12 26.98 55267.75 88888.00 2008-02-18 02:04:16.000 049 12563.12 27.00 55267.72 88888.00 2008-02-18 02:04:16.125 049 12563.12 27.00 55267.75 88888.00 2008-02-18 02:04:16.250 049 12563.17 27.05 55267.75 88888.00 2008-02-18 02:04:16.375 049 12563.23 27.05 55267.75 88888.00 2008-02-18 02:04:16.500 049 12563.15 27.00 55267.70 88888.00 2008-02-18 02:04:16.625 049 12563.12 27.00 55267.70 88888.00 2008-02-18 02:04:16.750 049 12563.15 27.00 55267.72 88888.00 2008-02-18 02:04:16.875 049 12563.17 27.02 55267.72 88888.00 2008-02-18 02:04:17.000 049 12563.17 27.02 55267.70 88888.00 2008-02-18 02:04:17.125 049 12563.17 27.02 55267.72 88888.00 2008-02-18 02:04:17.250 049 12563.05 27.02 55267.75 88888.00 2008-02-18 02:04:17.375 049 12563.05 27.05 55267.75 88888.00 2008-02-18 02:04:17.500 049 12563.05 27.07 55267.75 88888.00 2008-02-18 02:04:17.625 049 12563.05 27.10 55267.72 88888.00 2008-02-18 02:04:17.750 049 12563.05 27.07 55267.70 88888.00 2008-02-18 02:04:17.875 049 12563.05 27.02 55267.68 88888.00 2008-02-18 02:04:18.000 049 12563.02 27.05 55267.68 88888.00 2008-02-18 02:04:18.125 049 12563.00 27.02 55267.65 88888.00 2008-02-18 02:04:18.250 049 12563.02 26.98 55267.68 88888.00 2008-02-18 02:04:18.375 049 12563.10 27.02 55267.70 88888.00 2008-02-18 02:04:18.500 049 12563.10 27.10 55267.72 88888.00 2008-02-18 02:04:18.625 049 12563.02 27.07 55267.68 88888.00 2008-02-18 02:04:18.750 049 12563.00 27.10 55267.62 88888.00 2008-02-18 02:04:18.875 049 12563.00 27.07 55267.65 88888.00 2008-02-18 02:04:19.000 049 12563.05 27.02 55267.70 88888.00 2008-02-18 02:04:19.125 049 12563.08 27.10 55267.72 88888.00 2008-02-18 02:04:19.250 049 12562.90 27.05 55267.68 88888.00 2008-02-18 02:04:19.375 049 12562.90 27.07 55267.68 88888.00 2008-02-18 02:04:19.500 049 12562.95 27.10 55267.65 88888.00 2008-02-18 02:04:19.625 049 12563.00 27.10 55267.68 88888.00 2008-02-18 02:04:19.750 049 12562.95 27.07 55267.65 88888.00 2008-02-18 02:04:19.875 049 12562.92 27.10 55267.68 88888.00 2008-02-18 02:04:20.000 049 12563.00 27.12 55267.68 88888.00 2008-02-18 02:04:20.125 049 12563.05 27.15 55267.68 88888.00 2008-02-18 02:04:20.250 049 12563.00 27.10 55267.65 88888.00 2008-02-18 02:04:20.375 049 12563.00 27.05 55267.65 88888.00 2008-02-18 02:04:20.500 049 12562.98 27.07 55267.65 88888.00 2008-02-18 02:04:20.625 049 12562.95 27.12 55267.68 88888.00 2008-02-18 02:04:20.750 049 12562.88 27.10 55267.68 88888.00 2008-02-18 02:04:20.875 049 12562.85 27.10 55267.65 88888.00 2008-02-18 02:04:21.000 049 12562.88 27.05 55267.62 88888.00 2008-02-18 02:04:21.125 049 12562.88 27.07 55267.65 88888.00 2008-02-18 02:04:21.250 049 12562.85 27.10 55267.62 88888.00 2008-02-18 02:04:21.375 049 12562.90 27.12 55267.60 88888.00 2008-02-18 02:04:21.500 049 12563.00 27.12 55267.62 88888.00 2008-02-18 02:04:21.625 049 12563.00 27.15 55267.65 88888.00 2008-02-18 02:04:21.750 049 12563.02 27.15 55267.65 88888.00 2008-02-18 02:04:21.875 049 12563.02 27.18 55267.62 88888.00 2008-02-18 02:04:22.000 049 12562.92 27.12 55267.57 88888.00 2008-02-18 02:04:22.125 049 12562.85 27.10 55267.57 88888.00 2008-02-18 02:04:22.250 049 12562.88 27.15 55267.60 88888.00 2008-02-18 02:04:22.375 049 12562.90 27.20 55267.57 88888.00 2008-02-18 02:04:22.500 049 12562.92 27.20 55267.60 88888.00 2008-02-18 02:04:22.625 049 12563.00 27.20 55267.62 88888.00 2008-02-18 02:04:22.750 049 12563.00 27.15 55267.57 88888.00 2008-02-18 02:04:22.875 049 12563.00 27.12 55267.57 88888.00 2008-02-18 02:04:23.000 049 12562.92 27.15 55267.57 88888.00 2008-02-18 02:04:23.125 049 12562.95 27.15 55267.57 88888.00 2008-02-18 02:04:23.250 049 12562.90 27.20 55267.57 88888.00 2008-02-18 02:04:23.375 049 12562.90 27.25 55267.57 88888.00 2008-02-18 02:04:23.500 049 12562.88 27.20 55267.55 88888.00 2008-02-18 02:04:23.625 049 12562.88 27.18 55267.55 88888.00 2008-02-18 02:04:23.750 049 12562.83 27.23 55267.60 88888.00 2008-02-18 02:04:23.875 049 12562.77 27.18 55267.55 88888.00 2008-02-18 02:04:24.000 049 12562.80 27.18 55267.50 88888.00 2008-02-18 02:04:24.125 049 12562.77 27.15 55267.55 88888.00 2008-02-18 02:04:24.250 049 12562.75 27.12 55267.57 88888.00 2008-02-18 02:04:24.375 049 12562.83 27.12 55267.53 88888.00 2008-02-18 02:04:24.500 049 12562.80 27.18 55267.53 88888.00 2008-02-18 02:04:24.625 049 12562.80 27.18 55267.53 88888.00 2008-02-18 02:04:24.750 049 12562.80 27.18 55267.50 88888.00 2008-02-18 02:04:24.875 049 12562.73 27.20 55267.50 88888.00 2008-02-18 02:04:25.000 049 12562.70 27.18 55267.53 88888.00 2008-02-18 02:04:25.125 049 12562.73 27.18 55267.47 88888.00 2008-02-18 02:04:25.250 049 12562.75 27.18 55267.47 88888.00 2008-02-18 02:04:25.375 049 12562.77 27.18 55267.47 88888.00 2008-02-18 02:04:25.500 049 12562.75 27.20 55267.50 88888.00 2008-02-18 02:04:25.625 049 12562.77 27.25 55267.47 88888.00 2008-02-18 02:04:25.750 049 12562.80 27.25 55267.47 88888.00 2008-02-18 02:04:25.875 049 12562.75 27.25 55267.50 88888.00 2008-02-18 02:04:26.000 049 12562.70 27.25 55267.47 88888.00 2008-02-18 02:04:26.125 049 12562.55 27.25 55267.45 88888.00 2008-02-18 02:04:26.250 049 12562.50 27.15 55267.43 88888.00 2008-02-18 02:04:26.375 049 12562.58 27.20 55267.47 88888.00 2008-02-18 02:04:26.500 049 12562.67 27.23 55267.47 88888.00 2008-02-18 02:04:26.625 049 12562.70 27.23 55267.47 88888.00 2008-02-18 02:04:26.750 049 12562.65 27.23 55267.45 88888.00 2008-02-18 02:04:26.875 049 12562.65 27.25 55267.43 88888.00 2008-02-18 02:04:27.000 049 12562.70 27.30 55267.43 88888.00 2008-02-18 02:04:27.125 049 12562.62 27.27 55267.47 88888.00 2008-02-18 02:04:27.250 049 12562.52 27.18 55267.45 88888.00 2008-02-18 02:04:27.375 049 12562.60 27.18 55267.45 88888.00 2008-02-18 02:04:27.500 049 12562.65 27.18 55267.43 88888.00 2008-02-18 02:04:27.625 049 12562.67 27.23 55267.40 88888.00 2008-02-18 02:04:27.750 049 12562.67 27.23 55267.40 88888.00 2008-02-18 02:04:27.875 049 12562.65 27.23 55267.43 88888.00 2008-02-18 02:04:28.000 049 12562.65 27.20 55267.38 88888.00 2008-02-18 02:04:28.125 049 12562.60 27.23 55267.38 88888.00 2008-02-18 02:04:28.250 049 12562.62 27.30 55267.43 88888.00 2008-02-18 02:04:28.375 049 12562.77 27.35 55267.45 88888.00 2008-02-18 02:04:28.500 049 12562.73 27.30 55267.43 88888.00 2008-02-18 02:04:28.625 049 12562.62 27.25 55267.38 88888.00 2008-02-18 02:04:28.750 049 12562.62 27.25 55267.40 88888.00 2008-02-18 02:04:28.875 049 12562.67 27.25 55267.40 88888.00 2008-02-18 02:04:29.000 049 12562.65 27.27 55267.35 88888.00 2008-02-18 02:04:29.125 049 12562.62 27.25 55267.35 88888.00 2008-02-18 02:04:29.250 049 12562.60 27.23 55267.32 88888.00 2008-02-18 02:04:29.375 049 12562.75 27.30 55267.40 88888.00 2008-02-18 02:04:29.500 049 12562.80 27.35 55267.43 88888.00 2008-02-18 02:04:29.625 049 12562.75 27.30 55267.43 88888.00 2008-02-18 02:04:29.750 049 12562.62 27.27 55267.38 88888.00 2008-02-18 02:04:29.875 049 12562.70 27.30 55267.40 88888.00 2008-02-18 02:04:30.000 049 12562.80 27.38 55267.40 88888.00 2008-02-18 02:04:30.125 049 12562.75 27.32 55267.38 88888.00 2008-02-18 02:04:30.250 049 12562.62 27.30 55267.38 88888.00 2008-02-18 02:04:30.375 049 12562.60 27.32 55267.38 88888.00 2008-02-18 02:04:30.500 049 12562.62 27.38 55267.40 88888.00 2008-02-18 02:04:30.625 049 12562.67 27.43 55267.40 88888.00 2008-02-18 02:04:30.750 049 12562.67 27.40 55267.38 88888.00 2008-02-18 02:04:30.875 049 12562.65 27.30 55267.38 88888.00 2008-02-18 02:04:31.000 049 12562.62 27.30 55267.38 88888.00 2008-02-18 02:04:31.125 049 12562.67 27.38 55267.35 88888.00 2008-02-18 02:04:31.250 049 12562.67 27.35 55267.32 88888.00 2008-02-18 02:04:31.375 049 12562.70 27.30 55267.32 88888.00 2008-02-18 02:04:31.500 049 12562.70 27.32 55267.35 88888.00 2008-02-18 02:04:31.625 049 12562.67 27.32 55267.38 88888.00 2008-02-18 02:04:31.750 049 12562.67 27.30 55267.38 88888.00 2008-02-18 02:04:31.875 049 12562.70 27.32 55267.38 88888.00 2008-02-18 02:04:32.000 049 12562.70 27.35 55267.38 88888.00 2008-02-18 02:04:32.125 049 12562.70 27.30 55267.38 88888.00 2008-02-18 02:04:32.250 049 12562.65 27.30 55267.38 88888.00 2008-02-18 02:04:32.375 049 12562.70 27.40 55267.35 88888.00 2008-02-18 02:04:32.500 049 12562.67 27.38 55267.32 88888.00 2008-02-18 02:04:32.625 049 12562.73 27.35 55267.35 88888.00 2008-02-18 02:04:32.750 049 12562.70 27.35 55267.32 88888.00 2008-02-18 02:04:32.875 049 12562.60 27.32 55267.30 88888.00 2008-02-18 02:04:33.000 049 12562.60 27.38 55267.30 88888.00 2008-02-18 02:04:33.125 049 12562.62 27.35 55267.30 88888.00 2008-02-18 02:04:33.250 049 12562.67 27.40 55267.32 88888.00 2008-02-18 02:04:33.375 049 12562.75 27.45 55267.32 88888.00 2008-02-18 02:04:33.500 049 12562.70 27.48 55267.32 88888.00 2008-02-18 02:04:33.625 049 12562.67 27.40 55267.25 88888.00 2008-02-18 02:04:33.750 049 12562.67 27.35 55267.25 88888.00 2008-02-18 02:04:33.875 049 12562.73 27.38 55267.25 88888.00 2008-02-18 02:04:34.000 049 12562.77 27.40 55267.25 88888.00 2008-02-18 02:04:34.125 049 12562.73 27.43 55267.28 88888.00 2008-02-18 02:04:34.250 049 12562.73 27.35 55267.30 88888.00 2008-02-18 02:04:34.375 049 12562.70 27.35 55267.28 88888.00 2008-02-18 02:04:34.500 049 12562.62 27.38 55267.28 88888.00 2008-02-18 02:04:34.625 049 12562.65 27.40 55267.30 88888.00 2008-02-18 02:04:34.750 049 12562.70 27.45 55267.28 88888.00 2008-02-18 02:04:34.875 049 12562.70 27.45 55267.28 88888.00 2008-02-18 02:04:35.000 049 12562.73 27.43 55267.28 88888.00 2008-02-18 02:04:35.125 049 12562.67 27.43 55267.28 88888.00 2008-02-18 02:04:35.250 049 12562.60 27.38 55267.25 88888.00 2008-02-18 02:04:35.375 049 12562.67 27.43 55267.28 88888.00 2008-02-18 02:04:35.500 049 12562.65 27.45 55267.28 88888.00 2008-02-18 02:04:35.625 049 12562.65 27.40 55267.22 88888.00 2008-02-18 02:04:35.750 049 12562.65 27.43 55267.25 88888.00 2008-02-18 02:04:35.875 049 12562.73 27.50 55267.25 88888.00 2008-02-18 02:04:36.000 049 12562.73 27.48 55267.22 88888.00 2008-02-18 02:04:36.125 049 12562.60 27.45 55267.22 88888.00 2008-02-18 02:04:36.250 049 12562.52 27.38 55267.22 88888.00 2008-02-18 02:04:36.375 049 12562.65 27.40 55267.22 88888.00 2008-02-18 02:04:36.500 049 12562.73 27.43 55267.22 88888.00 2008-02-18 02:04:36.625 049 12562.70 27.40 55267.20 88888.00 2008-02-18 02:04:36.750 049 12562.60 27.35 55267.20 88888.00 2008-02-18 02:04:36.875 049 12562.65 27.43 55267.20 88888.00 2008-02-18 02:04:37.000 049 12562.67 27.48 55267.20 88888.00 2008-02-18 02:04:37.125 049 12562.75 27.45 55267.18 88888.00 2008-02-18 02:04:37.250 049 12562.60 27.38 55267.15 88888.00 2008-02-18 02:04:37.375 049 12562.62 27.38 55267.18 88888.00 2008-02-18 02:04:37.500 049 12562.73 27.40 55267.15 88888.00 2008-02-18 02:04:37.625 049 12562.65 27.45 55267.20 88888.00 2008-02-18 02:04:37.750 049 12562.60 27.50 55267.22 88888.00 2008-02-18 02:04:37.875 049 12562.60 27.48 55267.22 88888.00 2008-02-18 02:04:38.000 049 12562.65 27.50 55267.20 88888.00 2008-02-18 02:04:38.125 049 12562.62 27.50 55267.20 88888.00 2008-02-18 02:04:38.250 049 12562.60 27.50 55267.20 88888.00 2008-02-18 02:04:38.375 049 12562.67 27.48 55267.18 88888.00 2008-02-18 02:04:38.500 049 12562.70 27.52 55267.18 88888.00 2008-02-18 02:04:38.625 049 12562.65 27.50 55267.20 88888.00 2008-02-18 02:04:38.750 049 12562.70 27.52 55267.20 88888.00 2008-02-18 02:04:38.875 049 12562.65 27.48 55267.20 88888.00 2008-02-18 02:04:39.000 049 12562.65 27.45 55267.18 88888.00 2008-02-18 02:04:39.125 049 12562.67 27.48 55267.18 88888.00 2008-02-18 02:04:39.250 049 12562.65 27.50 55267.20 88888.00 2008-02-18 02:04:39.375 049 12562.67 27.52 55267.22 88888.00 2008-02-18 02:04:39.500 049 12562.65 27.55 55267.20 88888.00 2008-02-18 02:04:39.625 049 12562.67 27.50 55267.18 88888.00 2008-02-18 02:04:39.750 049 12562.62 27.52 55267.15 88888.00 2008-02-18 02:04:39.875 049 12562.60 27.52 55267.15 88888.00 2008-02-18 02:04:40.000 049 12562.70 27.57 55267.18 88888.00 2008-02-18 02:04:40.125 049 12562.73 27.55 55267.18 88888.00 2008-02-18 02:04:40.250 049 12562.67 27.52 55267.15 88888.00 2008-02-18 02:04:40.375 049 12562.70 27.52 55267.12 88888.00 2008-02-18 02:04:40.500 049 12562.73 27.60 55267.12 88888.00 2008-02-18 02:04:40.625 049 12562.75 27.57 55267.12 88888.00 2008-02-18 02:04:40.750 049 12562.77 27.55 55267.15 88888.00 2008-02-18 02:04:40.875 049 12562.70 27.48 55267.12 88888.00 2008-02-18 02:04:41.000 049 12562.70 27.48 55267.12 88888.00 2008-02-18 02:04:41.125 049 12562.77 27.55 55267.15 88888.00 2008-02-18 02:04:41.250 049 12562.75 27.48 55267.12 88888.00 2008-02-18 02:04:41.375 049 12562.70 27.52 55267.12 88888.00 2008-02-18 02:04:41.500 049 12562.67 27.55 55267.10 88888.00 2008-02-18 02:04:41.625 049 12562.67 27.52 55267.15 88888.00 2008-02-18 02:04:41.750 049 12562.70 27.55 55267.15 88888.00 2008-02-18 02:04:41.875 049 12562.65 27.52 55267.10 88888.00 2008-02-18 02:04:42.000 049 12562.62 27.45 55267.07 88888.00 2008-02-18 02:04:42.125 049 12562.70 27.52 55267.10 88888.00 2008-02-18 02:04:42.250 049 12562.75 27.60 55267.15 88888.00 2008-02-18 02:04:42.375 049 12562.70 27.57 55267.12 88888.00 2008-02-18 02:04:42.500 049 12562.67 27.50 55267.07 88888.00 2008-02-18 02:04:42.625 049 12562.65 27.45 55267.07 88888.00 2008-02-18 02:04:42.750 049 12562.65 27.50 55267.07 88888.00 2008-02-18 02:04:42.875 049 12562.67 27.55 55267.10 88888.00 2008-02-18 02:04:43.000 049 12562.65 27.60 55267.07 88888.00 2008-02-18 02:04:43.125 049 12562.62 27.57 55267.07 88888.00 2008-02-18 02:04:43.250 049 12562.62 27.50 55267.07 88888.00 2008-02-18 02:04:43.375 049 12562.73 27.57 55267.07 88888.00 2008-02-18 02:04:43.500 049 12562.75 27.52 55267.05 88888.00 2008-02-18 02:04:43.625 049 12562.70 27.50 55267.03 88888.00 2008-02-18 02:04:43.750 049 12562.65 27.45 55267.03 88888.00 2008-02-18 02:04:43.875 049 12562.70 27.52 55267.03 88888.00 2008-02-18 02:04:44.000 049 12562.70 27.52 55267.05 88888.00 2008-02-18 02:04:44.125 049 12562.67 27.48 55267.03 88888.00 2008-02-18 02:04:44.250 049 12562.70 27.52 55267.00 88888.00 2008-02-18 02:04:44.375 049 12562.75 27.52 55267.03 88888.00 2008-02-18 02:04:44.500 049 12562.70 27.55 55267.03 88888.00 2008-02-18 02:04:44.625 049 12562.65 27.52 55267.00 88888.00 2008-02-18 02:04:44.750 049 12562.65 27.55 55267.03 88888.00 2008-02-18 02:04:44.875 049 12562.60 27.50 55267.00 88888.00 2008-02-18 02:04:45.000 049 12562.60 27.45 55267.00 88888.00 2008-02-18 02:04:45.125 049 12562.62 27.45 55267.00 88888.00 2008-02-18 02:04:45.250 049 12562.55 27.45 55267.00 88888.00 2008-02-18 02:04:45.375 049 12562.55 27.48 55266.97 88888.00 2008-02-18 02:04:45.500 049 12562.52 27.55 55267.00 88888.00 2008-02-18 02:04:45.625 049 12562.60 27.55 55267.03 88888.00 2008-02-18 02:04:45.750 049 12562.67 27.52 55267.05 88888.00 2008-02-18 02:04:45.875 049 12562.67 27.52 55267.07 88888.00 2008-02-18 02:04:46.000 049 12562.65 27.50 55267.03 88888.00 2008-02-18 02:04:46.125 049 12562.65 27.48 55267.05 88888.00 2008-02-18 02:04:46.250 049 12562.70 27.55 55267.05 88888.00 2008-02-18 02:04:46.375 049 12562.73 27.55 55267.03 88888.00 2008-02-18 02:04:46.500 049 12562.73 27.52 55267.00 88888.00 2008-02-18 02:04:46.625 049 12562.70 27.55 55267.03 88888.00 2008-02-18 02:04:46.750 049 12562.65 27.50 55266.97 88888.00 2008-02-18 02:04:46.875 049 12562.65 27.48 55266.95 88888.00 2008-02-18 02:04:47.000 049 12562.67 27.52 55266.95 88888.00 2008-02-18 02:04:47.125 049 12562.60 27.57 55267.00 88888.00 2008-02-18 02:04:47.250 049 12562.62 27.55 55267.00 88888.00 2008-02-18 02:04:47.375 049 12562.73 27.55 55267.00 88888.00 2008-02-18 02:04:47.500 049 12562.67 27.57 55267.00 88888.00 2008-02-18 02:04:47.625 049 12562.65 27.57 55266.95 88888.00 2008-02-18 02:04:47.750 049 12562.58 27.57 55266.95 88888.00 2008-02-18 02:04:47.875 049 12562.58 27.55 55266.97 88888.00 2008-02-18 02:04:48.000 049 12562.58 27.55 55266.95 88888.00 2008-02-18 02:04:48.125 049 12562.55 27.55 55266.95 88888.00 2008-02-18 02:04:48.250 049 12562.55 27.50 55266.95 88888.00 2008-02-18 02:04:48.375 049 12562.60 27.48 55266.95 88888.00 2008-02-18 02:04:48.500 049 12562.60 27.52 55266.95 88888.00 2008-02-18 02:04:48.625 049 12562.73 27.60 55266.97 88888.00 2008-02-18 02:04:48.750 049 12562.77 27.62 55267.00 88888.00 2008-02-18 02:04:48.875 049 12562.73 27.57 55266.97 88888.00 2008-02-18 02:04:49.000 049 12562.70 27.62 55266.97 88888.00 2008-02-18 02:04:49.125 049 12562.70 27.60 55266.97 88888.00 2008-02-18 02:04:49.250 049 12562.65 27.57 55266.95 88888.00 2008-02-18 02:04:49.375 049 12562.73 27.60 55266.93 88888.00 2008-02-18 02:04:49.500 049 12562.75 27.60 55266.95 88888.00 2008-02-18 02:04:49.625 049 12562.73 27.65 55266.93 88888.00 2008-02-18 02:04:49.750 049 12562.73 27.62 55266.93 88888.00 2008-02-18 02:04:49.875 049 12562.65 27.57 55266.90 88888.00 2008-02-18 02:04:50.000 049 12562.70 27.62 55266.90 88888.00 2008-02-18 02:04:50.125 049 12562.75 27.62 55266.93 88888.00 2008-02-18 02:04:50.250 049 12562.73 27.62 55266.95 88888.00 2008-02-18 02:04:50.375 049 12562.77 27.68 55266.93 88888.00 2008-02-18 02:04:50.500 049 12562.77 27.65 55266.95 88888.00 2008-02-18 02:04:50.625 049 12562.70 27.55 55266.90 88888.00 2008-02-18 02:04:50.750 049 12562.60 27.52 55266.88 88888.00 2008-02-18 02:04:50.875 049 12562.60 27.62 55266.93 88888.00 2008-02-18 02:04:51.000 049 12562.67 27.70 55266.97 88888.00 2008-02-18 02:04:51.125 049 12562.75 27.65 55266.95 88888.00 2008-02-18 02:04:51.250 049 12562.77 27.65 55266.93 88888.00 2008-02-18 02:04:51.375 049 12562.77 27.60 55266.88 88888.00 2008-02-18 02:04:51.500 049 12562.75 27.62 55266.90 88888.00 2008-02-18 02:04:51.625 049 12562.77 27.68 55266.93 88888.00 2008-02-18 02:04:51.750 049 12562.80 27.73 55266.93 88888.00 2008-02-18 02:04:51.875 049 12562.75 27.70 55266.93 88888.00 2008-02-18 02:04:52.000 049 12562.75 27.68 55266.90 88888.00 2008-02-18 02:04:52.125 049 12562.75 27.70 55266.93 88888.00 2008-02-18 02:04:52.250 049 12562.75 27.68 55266.93 88888.00 2008-02-18 02:04:52.375 049 12562.73 27.68 55266.93 88888.00 2008-02-18 02:04:52.500 049 12562.65 27.65 55266.93 88888.00 2008-02-18 02:04:52.625 049 12562.70 27.70 55266.90 88888.00 2008-02-18 02:04:52.750 049 12562.70 27.73 55266.90 88888.00 2008-02-18 02:04:52.875 049 12562.75 27.77 55266.90 88888.00 2008-02-18 02:04:53.000 049 12562.75 27.75 55266.88 88888.00 2008-02-18 02:04:53.125 049 12562.70 27.70 55266.88 88888.00 2008-02-18 02:04:53.250 049 12562.67 27.65 55266.88 88888.00 2008-02-18 02:04:53.375 049 12562.75 27.73 55266.88 88888.00 2008-02-18 02:04:53.500 049 12562.70 27.75 55266.85 88888.00 2008-02-18 02:04:53.625 049 12562.80 27.75 55266.85 88888.00 2008-02-18 02:04:53.750 049 12562.85 27.73 55266.85 88888.00 2008-02-18 02:04:53.875 049 12562.88 27.77 55266.82 88888.00 2008-02-18 02:04:54.000 049 12562.80 27.77 55266.82 88888.00 2008-02-18 02:04:54.125 049 12562.73 27.77 55266.85 88888.00 2008-02-18 02:04:54.250 049 12562.65 27.80 55266.88 88888.00 2008-02-18 02:04:54.375 049 12562.65 27.77 55266.85 88888.00 2008-02-18 02:04:54.500 049 12562.73 27.80 55266.82 88888.00 2008-02-18 02:04:54.625 049 12562.75 27.70 55266.80 88888.00 2008-02-18 02:04:54.750 049 12562.73 27.70 55266.80 88888.00 2008-02-18 02:04:54.875 049 12562.75 27.77 55266.85 88888.00 2008-02-18 02:04:55.000 049 12562.75 27.85 55266.85 88888.00 2008-02-18 02:04:55.125 049 12562.77 27.80 55266.82 88888.00 2008-02-18 02:04:55.250 049 12562.80 27.77 55266.85 88888.00 2008-02-18 02:04:55.375 049 12562.85 27.82 55266.85 88888.00 2008-02-18 02:04:55.500 049 12562.77 27.85 55266.82 88888.00 2008-02-18 02:04:55.625 049 12562.80 27.85 55266.80 88888.00 2008-02-18 02:04:55.750 049 12562.83 27.85 55266.82 88888.00 2008-02-18 02:04:55.875 049 12562.75 27.82 55266.78 88888.00 2008-02-18 02:04:56.000 049 12562.75 27.73 55266.75 88888.00 2008-02-18 02:04:56.125 049 12562.80 27.75 55266.75 88888.00 2008-02-18 02:04:56.250 049 12562.83 27.80 55266.82 88888.00 2008-02-18 02:04:56.375 049 12562.85 27.88 55266.80 88888.00 2008-02-18 02:04:56.500 049 12562.88 27.90 55266.80 88888.00 2008-02-18 02:04:56.625 049 12562.88 27.90 55266.78 88888.00 2008-02-18 02:04:56.750 049 12562.83 27.90 55266.78 88888.00 2008-02-18 02:04:56.875 049 12562.83 27.88 55266.78 88888.00 2008-02-18 02:04:57.000 049 12562.85 27.80 55266.72 88888.00 2008-02-18 02:04:57.125 049 12562.85 27.80 55266.72 88888.00 2008-02-18 02:04:57.250 049 12562.85 27.82 55266.78 88888.00 2008-02-18 02:04:57.375 049 12562.98 27.85 55266.80 88888.00 2008-02-18 02:04:57.500 049 12563.02 27.88 55266.80 88888.00 2008-02-18 02:04:57.625 049 12562.92 27.88 55266.78 88888.00 2008-02-18 02:04:57.750 049 12562.85 27.88 55266.72 88888.00 2008-02-18 02:04:57.875 049 12562.85 27.88 55266.75 88888.00 2008-02-18 02:04:58.000 049 12562.80 27.85 55266.70 88888.00 2008-02-18 02:04:58.125 049 12562.75 27.80 55266.72 88888.00 2008-02-18 02:04:58.250 049 12562.77 27.85 55266.72 88888.00 2008-02-18 02:04:58.375 049 12562.80 27.88 55266.72 88888.00 2008-02-18 02:04:58.500 049 12562.88 27.90 55266.75 88888.00 2008-02-18 02:04:58.625 049 12562.90 27.90 55266.72 88888.00 2008-02-18 02:04:58.750 049 12562.90 27.90 55266.70 88888.00 2008-02-18 02:04:58.875 049 12562.90 27.93 55266.72 88888.00 2008-02-18 02:04:59.000 049 12562.88 27.95 55266.72 88888.00 2008-02-18 02:04:59.125 049 12562.85 27.95 55266.72 88888.00 2008-02-18 02:04:59.250 049 12562.88 27.93 55266.70 88888.00 2008-02-18 02:04:59.375 049 12563.00 27.98 55266.68 88888.00 2008-02-18 02:04:59.500 049 12563.00 27.95 55266.68 88888.00 2008-02-18 02:04:59.625 049 12563.00 27.93 55266.70 88888.00 2008-02-18 02:04:59.750 049 12562.92 27.90 55266.72 88888.00 2008-02-18 02:04:59.875 049 12562.88 27.90 55266.68 88888.00 2008-02-18 02:05:00.000 049 12562.88 27.90 55266.68 88888.00 2008-02-18 02:05:00.125 049 12562.90 27.90 55266.70 88888.00 2008-02-18 02:05:00.250 049 12562.85 27.90 55266.70 88888.00 2008-02-18 02:05:00.375 049 12562.90 27.95 55266.72 88888.00 2008-02-18 02:05:00.500 049 12562.92 27.95 55266.70 88888.00 2008-02-18 02:05:00.625 049 12562.88 27.90 55266.70 88888.00 2008-02-18 02:05:00.750 049 12562.92 27.95 55266.72 88888.00 2008-02-18 02:05:00.875 049 12562.92 27.98 55266.70 88888.00 2008-02-18 02:05:01.000 049 12562.88 27.93 55266.65 88888.00 2008-02-18 02:05:01.125 049 12562.83 27.82 55266.68 88888.00 2008-02-18 02:05:01.250 049 12562.80 27.90 55266.75 88888.00 2008-02-18 02:05:01.375 049 12562.83 27.98 55266.72 88888.00 2008-02-18 02:05:01.500 049 12562.88 27.95 55266.70 88888.00 2008-02-18 02:05:01.625 049 12562.92 28.00 55266.68 88888.00 2008-02-18 02:05:01.750 049 12563.00 28.00 55266.62 88888.00 2008-02-18 02:05:01.875 049 12562.95 27.98 55266.65 88888.00 2008-02-18 02:05:02.000 049 12562.85 27.95 55266.62 88888.00 2008-02-18 02:05:02.125 049 12562.85 28.00 55266.60 88888.00 2008-02-18 02:05:02.250 049 12562.90 27.98 55266.62 88888.00 2008-02-18 02:05:02.375 049 12562.92 27.95 55266.65 88888.00 2008-02-18 02:05:02.500 049 12562.92 27.93 55266.62 88888.00 2008-02-18 02:05:02.625 049 12562.85 27.93 55266.60 88888.00 2008-02-18 02:05:02.750 049 12562.85 27.93 55266.60 88888.00 2008-02-18 02:05:02.875 049 12562.92 27.93 55266.60 88888.00 2008-02-18 02:05:03.000 049 12562.92 27.95 55266.60 88888.00 2008-02-18 02:05:03.125 049 12562.98 28.02 55266.65 88888.00 2008-02-18 02:05:03.250 049 12562.95 28.00 55266.65 88888.00 2008-02-18 02:05:03.375 049 12562.90 28.02 55266.65 88888.00 2008-02-18 02:05:03.500 049 12562.90 28.00 55266.62 88888.00 2008-02-18 02:05:03.625 049 12562.95 27.98 55266.62 88888.00 2008-02-18 02:05:03.750 049 12562.90 28.00 55266.65 88888.00 2008-02-18 02:05:03.875 049 12562.92 28.00 55266.70 88888.00 2008-02-18 02:05:04.000 049 12562.90 28.05 55266.68 88888.00 2008-02-18 02:05:04.125 049 12562.88 28.07 55266.68 88888.00 2008-02-18 02:05:04.250 049 12562.90 28.07 55266.68 88888.00 2008-02-18 02:05:04.375 049 12562.98 28.02 55266.68 88888.00 2008-02-18 02:05:04.500 049 12563.02 28.05 55266.68 88888.00 2008-02-18 02:05:04.625 049 12563.05 28.15 55266.68 88888.00 2008-02-18 02:05:04.750 049 12562.98 28.05 55266.68 88888.00 2008-02-18 02:05:04.875 049 12563.02 28.02 55266.65 88888.00 2008-02-18 02:05:05.000 049 12563.10 28.10 55266.65 88888.00 2008-02-18 02:05:05.125 049 12563.08 28.10 55266.65 88888.00 2008-02-18 02:05:05.250 049 12562.95 28.00 55266.60 88888.00 2008-02-18 02:05:05.375 049 12562.98 28.02 55266.60 88888.00 2008-02-18 02:05:05.500 049 12563.00 28.07 55266.60 88888.00 2008-02-18 02:05:05.625 049 12563.00 28.10 55266.60 88888.00 2008-02-18 02:05:05.750 049 12563.05 28.05 55266.57 88888.00 2008-02-18 02:05:05.875 049 12563.08 28.02 55266.55 88888.00 2008-02-18 02:05:06.000 049 12563.08 28.00 55266.50 88888.00 2008-02-18 02:05:06.125 049 12563.08 28.02 55266.55 88888.00 2008-02-18 02:05:06.250 049 12563.00 28.05 55266.55 88888.00 2008-02-18 02:05:06.375 049 12563.05 28.05 55266.55 88888.00 2008-02-18 02:05:06.500 049 12563.08 28.07 55266.60 88888.00 2008-02-18 02:05:06.625 049 12563.00 28.02 55266.57 88888.00 2008-02-18 02:05:06.750 049 12563.08 28.05 55266.55 88888.00 2008-02-18 02:05:06.875 049 12563.10 28.10 55266.57 88888.00 2008-02-18 02:05:07.000 049 12563.05 28.07 55266.55 88888.00 2008-02-18 02:05:07.125 049 12563.00 28.05 55266.55 88888.00 2008-02-18 02:05:07.250 049 12563.00 28.07 55266.60 88888.00 2008-02-18 02:05:07.375 049 12563.08 28.05 55266.57 88888.00 2008-02-18 02:05:07.500 049 12562.98 28.00 55266.60 88888.00 2008-02-18 02:05:07.625 049 12562.90 28.02 55266.57 88888.00 2008-02-18 02:05:07.750 049 12562.95 28.10 55266.57 88888.00 2008-02-18 02:05:07.875 049 12563.02 28.12 55266.55 88888.00 2008-02-18 02:05:08.000 049 12563.10 28.12 55266.55 88888.00 2008-02-18 02:05:08.125 049 12563.10 28.12 55266.55 88888.00 2008-02-18 02:05:08.250 049 12563.00 28.05 55266.53 88888.00 2008-02-18 02:05:08.375 049 12563.05 28.07 55266.50 88888.00 2008-02-18 02:05:08.500 049 12563.08 28.07 55266.47 88888.00 2008-02-18 02:05:08.625 049 12563.08 28.02 55266.50 88888.00 2008-02-18 02:05:08.750 049 12563.05 28.05 55266.53 88888.00 2008-02-18 02:05:08.875 049 12563.05 28.07 55266.53 88888.00 2008-02-18 02:05:09.000 049 12563.08 28.10 55266.50 88888.00 2008-02-18 02:05:09.125 049 12563.02 28.07 55266.50 88888.00 2008-02-18 02:05:09.250 049 12563.02 28.05 55266.47 88888.00 2008-02-18 02:05:09.375 049 12563.08 28.05 55266.47 88888.00 2008-02-18 02:05:09.500 049 12563.05 28.02 55266.50 88888.00 2008-02-18 02:05:09.625 049 12563.05 28.05 55266.53 88888.00 2008-02-18 02:05:09.750 049 12563.05 28.02 55266.50 88888.00 2008-02-18 02:05:09.875 049 12563.05 28.05 55266.50 88888.00 2008-02-18 02:05:10.000 049 12563.00 28.07 55266.53 88888.00 2008-02-18 02:05:10.125 049 12563.00 28.07 55266.55 88888.00 2008-02-18 02:05:10.250 049 12563.02 28.02 55266.53 88888.00 2008-02-18 02:05:10.375 049 12563.08 28.05 55266.53 88888.00 2008-02-18 02:05:10.500 049 12563.12 28.10 55266.53 88888.00 2008-02-18 02:05:10.625 049 12563.20 28.12 55266.55 88888.00 2008-02-18 02:05:10.750 049 12563.15 28.07 55266.53 88888.00 2008-02-18 02:05:10.875 049 12563.10 28.10 55266.53 88888.00 2008-02-18 02:05:11.000 049 12563.05 28.07 55266.50 88888.00 2008-02-18 02:05:11.125 049 12563.05 28.07 55266.45 88888.00 2008-02-18 02:05:11.250 049 12563.08 28.07 55266.45 88888.00 2008-02-18 02:05:11.375 049 12563.10 28.07 55266.47 88888.00 2008-02-18 02:05:11.500 049 12563.02 28.12 55266.50 88888.00 2008-02-18 02:05:11.625 049 12563.05 28.15 55266.50 88888.00 2008-02-18 02:05:11.750 049 12563.05 28.15 55266.47 88888.00 2008-02-18 02:05:11.875 049 12563.10 28.10 55266.45 88888.00 2008-02-18 02:05:12.000 049 12563.12 28.07 55266.45 88888.00 2008-02-18 02:05:12.125 049 12563.12 28.10 55266.47 88888.00 2008-02-18 02:05:12.250 049 12563.05 28.05 55266.47 88888.00 2008-02-18 02:05:12.375 049 12563.02 28.05 55266.47 88888.00 2008-02-18 02:05:12.500 049 12563.00 28.05 55266.45 88888.00 2008-02-18 02:05:12.625 049 12563.05 28.07 55266.45 88888.00 2008-02-18 02:05:12.750 049 12563.15 28.10 55266.47 88888.00 2008-02-18 02:05:12.875 049 12563.20 28.12 55266.50 88888.00 2008-02-18 02:05:13.000 049 12563.12 28.12 55266.45 88888.00 2008-02-18 02:05:13.125 049 12563.15 28.15 55266.45 88888.00 2008-02-18 02:05:13.250 049 12563.15 28.12 55266.45 88888.00 2008-02-18 02:05:13.375 049 12563.10 28.05 55266.43 88888.00 2008-02-18 02:05:13.500 049 12563.08 28.05 55266.47 88888.00 2008-02-18 02:05:13.625 049 12563.08 28.05 55266.50 88888.00 2008-02-18 02:05:13.750 049 12563.10 28.05 55266.53 88888.00 2008-02-18 02:05:13.875 049 12563.15 28.10 55266.53 88888.00 2008-02-18 02:05:14.000 049 12563.12 28.15 55266.47 88888.00 2008-02-18 02:05:14.125 049 12563.12 28.18 55266.50 88888.00 2008-02-18 02:05:14.250 049 12563.10 28.12 55266.47 88888.00 2008-02-18 02:05:14.375 049 12563.17 28.18 55266.47 88888.00 2008-02-18 02:05:14.500 049 12563.17 28.15 55266.45 88888.00 2008-02-18 02:05:14.625 049 12563.10 28.15 55266.43 88888.00 2008-02-18 02:05:14.750 049 12563.05 28.12 55266.45 88888.00 2008-02-18 02:05:14.875 049 12563.10 28.15 55266.47 88888.00 2008-02-18 02:05:15.000 049 12563.12 28.12 55266.47 88888.00 2008-02-18 02:05:15.125 049 12563.12 28.15 55266.47 88888.00 2008-02-18 02:05:15.250 049 12563.05 28.12 55266.47 88888.00 2008-02-18 02:05:15.375 049 12563.12 28.12 55266.47 88888.00 2008-02-18 02:05:15.500 049 12563.15 28.20 55266.47 88888.00 2008-02-18 02:05:15.625 049 12563.17 28.18 55266.47 88888.00 2008-02-18 02:05:15.750 049 12563.15 28.10 55266.43 88888.00 2008-02-18 02:05:15.875 049 12563.20 28.10 55266.45 88888.00 2008-02-18 02:05:16.000 049 12563.27 28.12 55266.45 88888.00 2008-02-18 02:05:16.125 049 12563.20 28.15 55266.45 88888.00 2008-02-18 02:05:16.250 049 12563.10 28.12 55266.43 88888.00 2008-02-18 02:05:16.375 049 12563.10 28.12 55266.43 88888.00 2008-02-18 02:05:16.500 049 12563.12 28.15 55266.43 88888.00 2008-02-18 02:05:16.625 049 12563.17 28.18 55266.43 88888.00 2008-02-18 02:05:16.750 049 12563.12 28.18 55266.43 88888.00 2008-02-18 02:05:16.875 049 12563.12 28.12 55266.40 88888.00 2008-02-18 02:05:17.000 049 12563.20 28.12 55266.38 88888.00 2008-02-18 02:05:17.125 049 12563.15 28.12 55266.40 88888.00 2008-02-18 02:05:17.250 049 12563.02 28.18 55266.43 88888.00 2008-02-18 02:05:17.375 049 12563.10 28.20 55266.43 88888.00 2008-02-18 02:05:17.500 049 12563.12 28.20 55266.43 88888.00 2008-02-18 02:05:17.625 049 12563.12 28.23 55266.40 88888.00 2008-02-18 02:05:17.750 049 12563.17 28.27 55266.43 88888.00 2008-02-18 02:05:17.875 049 12563.15 28.23 55266.40 88888.00 2008-02-18 02:05:18.000 049 12563.05 28.23 55266.38 88888.00 2008-02-18 02:05:18.125 049 12563.00 28.18 55266.40 88888.00 2008-02-18 02:05:18.250 049 12563.05 28.12 55266.40 88888.00 2008-02-18 02:05:18.375 049 12563.20 28.18 55266.38 88888.00 2008-02-18 02:05:18.500 049 12563.20 28.15 55266.40 88888.00 2008-02-18 02:05:18.625 049 12563.15 28.12 55266.40 88888.00 2008-02-18 02:05:18.750 049 12563.17 28.15 55266.40 88888.00 2008-02-18 02:05:18.875 049 12563.23 28.25 55266.45 88888.00 2008-02-18 02:05:19.000 049 12563.23 28.25 55266.43 88888.00 2008-02-18 02:05:19.125 049 12563.23 28.20 55266.40 88888.00 2008-02-18 02:05:19.250 049 12563.20 28.20 55266.43 88888.00 2008-02-18 02:05:19.375 049 12563.23 28.25 55266.43 88888.00 2008-02-18 02:05:19.500 049 12563.23 28.20 55266.43 88888.00 2008-02-18 02:05:19.625 049 12563.20 28.20 55266.40 88888.00 2008-02-18 02:05:19.750 049 12563.17 28.20 55266.40 88888.00 2008-02-18 02:05:19.875 049 12563.15 28.23 55266.38 88888.00 2008-02-18 02:05:20.000 049 12563.15 28.20 55266.38 88888.00 2008-02-18 02:05:20.125 049 12563.10 28.23 55266.40 88888.00 2008-02-18 02:05:20.250 049 12563.10 28.18 55266.38 88888.00 2008-02-18 02:05:20.375 049 12563.12 28.12 55266.35 88888.00 2008-02-18 02:05:20.500 049 12563.15 28.12 55266.35 88888.00 2008-02-18 02:05:20.625 049 12563.23 28.18 55266.38 88888.00 2008-02-18 02:05:20.750 049 12563.23 28.20 55266.40 88888.00 2008-02-18 02:05:20.875 049 12563.12 28.23 55266.35 88888.00 2008-02-18 02:05:21.000 049 12563.15 28.25 55266.35 88888.00 2008-02-18 02:05:21.125 049 12563.15 28.23 55266.35 88888.00 2008-02-18 02:05:21.250 049 12563.12 28.15 55266.32 88888.00 2008-02-18 02:05:21.375 049 12563.17 28.15 55266.32 88888.00 2008-02-18 02:05:21.500 049 12563.20 28.20 55266.38 88888.00 2008-02-18 02:05:21.625 049 12563.25 28.23 55266.38 88888.00 2008-02-18 02:05:21.750 049 12563.23 28.20 55266.35 88888.00 2008-02-18 02:05:21.875 049 12563.17 28.15 55266.35 88888.00 2008-02-18 02:05:22.000 049 12563.23 28.20 55266.38 88888.00 2008-02-18 02:05:22.125 049 12563.27 28.27 55266.38 88888.00 2008-02-18 02:05:22.250 049 12563.23 28.25 55266.38 88888.00 2008-02-18 02:05:22.375 049 12563.23 28.25 55266.35 88888.00 2008-02-18 02:05:22.500 049 12563.25 28.27 55266.38 88888.00 2008-02-18 02:05:22.625 049 12563.27 28.32 55266.40 88888.00 2008-02-18 02:05:22.750 049 12563.30 28.30 55266.40 88888.00 2008-02-18 02:05:22.875 049 12563.30 28.35 55266.40 88888.00 2008-02-18 02:05:23.000 049 12563.23 28.40 55266.38 88888.00 2008-02-18 02:05:23.125 049 12563.25 28.35 55266.40 88888.00 2008-02-18 02:05:23.250 049 12563.27 28.32 55266.43 88888.00 2008-02-18 02:05:23.375 049 12563.25 28.35 55266.43 88888.00 2008-02-18 02:05:23.500 049 12563.23 28.40 55266.40 88888.00 2008-02-18 02:05:23.625 049 12563.23 28.35 55266.40 88888.00 2008-02-18 02:05:23.750 049 12563.23 28.27 55266.38 88888.00 2008-02-18 02:05:23.875 049 12563.23 28.27 55266.38 88888.00 2008-02-18 02:05:24.000 049 12563.23 28.32 55266.38 88888.00 2008-02-18 02:05:24.125 049 12563.20 28.32 55266.40 88888.00 2008-02-18 02:05:24.250 049 12563.23 28.30 55266.40 88888.00 2008-02-18 02:05:24.375 049 12563.30 28.32 55266.38 88888.00 2008-02-18 02:05:24.500 049 12563.27 28.32 55266.38 88888.00 2008-02-18 02:05:24.625 049 12563.25 28.27 55266.35 88888.00 2008-02-18 02:05:24.750 049 12563.27 28.32 55266.38 88888.00 2008-02-18 02:05:24.875 049 12563.33 28.38 55266.38 88888.00 2008-02-18 02:05:25.000 049 12563.38 28.38 55266.35 88888.00 2008-02-18 02:05:25.125 049 12563.35 28.27 55266.32 88888.00 2008-02-18 02:05:25.250 049 12563.33 28.35 55266.35 88888.00 2008-02-18 02:05:25.375 049 12563.35 28.32 55266.35 88888.00 2008-02-18 02:05:25.500 049 12563.35 28.38 55266.35 88888.00 2008-02-18 02:05:25.625 049 12563.35 28.38 55266.35 88888.00 2008-02-18 02:05:25.750 049 12563.33 28.32 55266.35 88888.00 2008-02-18 02:05:25.875 049 12563.35 28.32 55266.35 88888.00 2008-02-18 02:05:26.000 049 12563.35 28.30 55266.32 88888.00 2008-02-18 02:05:26.125 049 12563.30 28.32 55266.32 88888.00 2008-02-18 02:05:26.250 049 12563.35 28.35 55266.35 88888.00 2008-02-18 02:05:26.375 049 12563.33 28.40 55266.38 88888.00 2008-02-18 02:05:26.500 049 12563.30 28.40 55266.38 88888.00 2008-02-18 02:05:26.625 049 12563.30 28.40 55266.38 88888.00 2008-02-18 02:05:26.750 049 12563.30 28.40 55266.38 88888.00 2008-02-18 02:05:26.875 049 12563.25 28.30 55266.32 88888.00 2008-02-18 02:05:27.000 049 12563.27 28.30 55266.32 88888.00 2008-02-18 02:05:27.125 049 12563.30 28.35 55266.32 88888.00 2008-02-18 02:05:27.250 049 12563.27 28.35 55266.32 88888.00 2008-02-18 02:05:27.375 049 12563.30 28.32 55266.32 88888.00 2008-02-18 02:05:27.500 049 12563.23 28.32 55266.32 88888.00 2008-02-18 02:05:27.625 049 12563.23 28.38 55266.32 88888.00 2008-02-18 02:05:27.750 049 12563.25 28.35 55266.32 88888.00 2008-02-18 02:05:27.875 049 12563.25 28.32 55266.32 88888.00 2008-02-18 02:05:28.000 049 12563.27 28.30 55266.32 88888.00 2008-02-18 02:05:28.125 049 12563.33 28.38 55266.32 88888.00 2008-02-18 02:05:28.250 049 12563.33 28.40 55266.35 88888.00 2008-02-18 02:05:28.375 049 12563.30 28.40 55266.35 88888.00 2008-02-18 02:05:28.500 049 12563.33 28.38 55266.32 88888.00 2008-02-18 02:05:28.625 049 12563.35 28.38 55266.35 88888.00 2008-02-18 02:05:28.750 049 12563.38 28.40 55266.35 88888.00 2008-02-18 02:05:28.875 049 12563.38 28.35 55266.35 88888.00 2008-02-18 02:05:29.000 049 12563.33 28.43 55266.38 88888.00 2008-02-18 02:05:29.125 049 12563.35 28.45 55266.38 88888.00 2008-02-18 02:05:29.250 049 12563.30 28.40 55266.38 88888.00 2008-02-18 02:05:29.375 049 12563.30 28.40 55266.35 88888.00 2008-02-18 02:05:29.500 049 12563.27 28.38 55266.32 88888.00 2008-02-18 02:05:29.625 049 12563.30 28.40 55266.32 88888.00 2008-02-18 02:05:29.750 049 12563.27 28.43 55266.35 88888.00 2008-02-18 02:05:29.875 049 12563.30 28.43 55266.32 88888.00 2008-02-18 02:05:30.000 049 12563.30 28.43 55266.32 88888.00 2008-02-18 02:05:30.125 049 12563.33 28.38 55266.30 88888.00 2008-02-18 02:05:30.250 049 12563.30 28.38 55266.30 88888.00 2008-02-18 02:05:30.375 049 12563.38 28.43 55266.30 88888.00 2008-02-18 02:05:30.500 049 12563.38 28.43 55266.30 88888.00 2008-02-18 02:05:30.625 049 12563.38 28.40 55266.35 88888.00 2008-02-18 02:05:30.750 049 12563.33 28.45 55266.35 88888.00 2008-02-18 02:05:30.875 049 12563.25 28.40 55266.32 88888.00 2008-02-18 02:05:31.000 049 12563.25 28.40 55266.30 88888.00 2008-02-18 02:05:31.125 049 12563.27 28.48 55266.32 88888.00 2008-02-18 02:05:31.250 049 12563.25 28.43 55266.35 88888.00 2008-02-18 02:05:31.375 049 12563.30 28.45 55266.32 88888.00 2008-02-18 02:05:31.500 049 12563.27 28.38 55266.32 88888.00 2008-02-18 02:05:31.625 049 12563.27 28.40 55266.32 88888.00 2008-02-18 02:05:31.750 049 12563.27 28.43 55266.32 88888.00 2008-02-18 02:05:31.875 049 12563.25 28.43 55266.32 88888.00 2008-02-18 02:05:32.000 049 12563.20 28.32 55266.30 88888.00 2008-02-18 02:05:32.125 049 12563.30 28.43 55266.32 88888.00 2008-02-18 02:05:32.250 049 12563.30 28.43 55266.32 88888.00 2008-02-18 02:05:32.375 049 12563.30 28.40 55266.28 88888.00 2008-02-18 02:05:32.500 049 12563.30 28.40 55266.30 88888.00 2008-02-18 02:05:32.625 049 12563.27 28.40 55266.32 88888.00 2008-02-18 02:05:32.750 049 12563.27 28.45 55266.32 88888.00 2008-02-18 02:05:32.875 049 12563.33 28.50 55266.32 88888.00 2008-02-18 02:05:33.000 049 12563.33 28.48 55266.32 88888.00 2008-02-18 02:05:33.125 049 12563.38 28.43 55266.32 88888.00 2008-02-18 02:05:33.250 049 12563.45 28.50 55266.32 88888.00 2008-02-18 02:05:33.375 049 12563.45 28.57 55266.32 88888.00 2008-02-18 02:05:33.500 049 12563.40 28.52 55266.32 88888.00 2008-02-18 02:05:33.625 049 12563.40 28.48 55266.30 88888.00 2008-02-18 02:05:33.750 049 12563.40 28.45 55266.32 88888.00 2008-02-18 02:05:33.875 049 12563.42 28.45 55266.32 88888.00 2008-02-18 02:05:34.000 049 12563.38 28.48 55266.30 88888.00 2008-02-18 02:05:34.125 049 12563.38 28.50 55266.32 88888.00 2008-02-18 02:05:34.250 049 12563.45 28.52 55266.32 88888.00 2008-02-18 02:05:34.375 049 12563.48 28.52 55266.32 88888.00 2008-02-18 02:05:34.500 049 12563.48 28.55 55266.32 88888.00 2008-02-18 02:05:34.625 049 12563.45 28.55 55266.35 88888.00 2008-02-18 02:05:34.750 049 12563.48 28.60 55266.35 88888.00 2008-02-18 02:05:34.875 049 12563.40 28.55 55266.35 88888.00 2008-02-18 02:05:35.000 049 12563.40 28.48 55266.30 88888.00 2008-02-18 02:05:35.125 049 12563.42 28.50 55266.32 88888.00 2008-02-18 02:05:35.250 049 12563.42 28.52 55266.35 88888.00 2008-02-18 02:05:35.375 049 12563.40 28.52 55266.35 88888.00 2008-02-18 02:05:35.500 049 12563.30 28.48 55266.32 88888.00 2008-02-18 02:05:35.625 049 12563.27 28.43 55266.32 88888.00 2008-02-18 02:05:35.750 049 12563.33 28.50 55266.32 88888.00 2008-02-18 02:05:35.875 049 12563.33 28.52 55266.30 88888.00 2008-02-18 02:05:36.000 049 12563.35 28.48 55266.30 88888.00 2008-02-18 02:05:36.125 049 12563.30 28.52 55266.32 88888.00 2008-02-18 02:05:36.250 049 12563.23 28.50 55266.32 88888.00 2008-02-18 02:05:36.375 049 12563.27 28.50 55266.30 88888.00 2008-02-18 02:05:36.500 049 12563.40 28.57 55266.35 88888.00 2008-02-18 02:05:36.625 049 12563.42 28.60 55266.35 88888.00 2008-02-18 02:05:36.750 049 12563.40 28.55 55266.35 88888.00 2008-02-18 02:05:36.875 049 12563.40 28.55 55266.32 88888.00 2008-02-18 02:05:37.000 049 12563.40 28.55 55266.32 88888.00 2008-02-18 02:05:37.125 049 12563.48 28.60 55266.30 88888.00 2008-02-18 02:05:37.250 049 12563.40 28.50 55266.28 88888.00 2008-02-18 02:05:37.375 049 12563.38 28.45 55266.22 88888.00 2008-02-18 02:05:37.500 049 12563.42 28.50 55266.25 88888.00 2008-02-18 02:05:37.625 049 12563.45 28.57 55266.30 88888.00 2008-02-18 02:05:37.750 049 12563.50 28.57 55266.32 88888.00 2008-02-18 02:05:37.875 049 12563.50 28.60 55266.32 88888.00 2008-02-18 02:05:38.000 049 12563.40 28.55 55266.30 88888.00 2008-02-18 02:05:38.125 049 12563.40 28.55 55266.30 88888.00 2008-02-18 02:05:38.250 049 12563.40 28.55 55266.30 88888.00 2008-02-18 02:05:38.375 049 12563.35 28.55 55266.30 88888.00 2008-02-18 02:05:38.500 049 12563.25 28.57 55266.30 88888.00 2008-02-18 02:05:38.625 049 12563.25 28.62 55266.32 88888.00 2008-02-18 02:05:38.750 049 12563.30 28.60 55266.32 88888.00 2008-02-18 02:05:38.875 049 12563.30 28.57 55266.30 88888.00 2008-02-18 02:05:39.000 049 12563.30 28.60 55266.30 88888.00 2008-02-18 02:05:39.125 049 12563.30 28.55 55266.30 88888.00 2008-02-18 02:05:39.250 049 12563.33 28.52 55266.28 88888.00 2008-02-18 02:05:39.375 049 12563.38 28.57 55266.30 88888.00 2008-02-18 02:05:39.500 049 12563.42 28.60 55266.30 88888.00 2008-02-18 02:05:39.625 049 12563.45 28.60 55266.28 88888.00 2008-02-18 02:05:39.750 049 12563.40 28.62 55266.28 88888.00 2008-02-18 02:05:39.875 049 12563.42 28.65 55266.32 88888.00 2008-02-18 02:05:40.000 049 12563.48 28.68 55266.32 88888.00 2008-02-18 02:05:40.125 049 12563.40 28.65 55266.28 88888.00 2008-02-18 02:05:40.250 049 12563.40 28.62 55266.32 88888.00 2008-02-18 02:05:40.375 049 12563.42 28.65 55266.32 88888.00 2008-02-18 02:05:40.500 049 12563.45 28.65 55266.32 88888.00 2008-02-18 02:05:40.625 049 12563.42 28.62 55266.30 88888.00 2008-02-18 02:05:40.750 049 12563.42 28.57 55266.28 88888.00 2008-02-18 02:05:40.875 049 12563.38 28.52 55266.28 88888.00 2008-02-18 02:05:41.000 049 12563.35 28.55 55266.25 88888.00 2008-02-18 02:05:41.125 049 12563.48 28.57 55266.28 88888.00 2008-02-18 02:05:41.250 049 12563.45 28.60 55266.32 88888.00 2008-02-18 02:05:41.375 049 12563.40 28.60 55266.30 88888.00 2008-02-18 02:05:41.500 049 12563.38 28.65 55266.28 88888.00 2008-02-18 02:05:41.625 049 12563.38 28.68 55266.30 88888.00 2008-02-18 02:05:41.750 049 12563.45 28.70 55266.30 88888.00 2008-02-18 02:05:41.875 049 12563.45 28.65 55266.30 88888.00 2008-02-18 02:05:42.000 049 12563.45 28.57 55266.30 88888.00 2008-02-18 02:05:42.125 049 12563.50 28.68 55266.32 88888.00 2008-02-18 02:05:42.250 049 12563.42 28.70 55266.32 88888.00 2008-02-18 02:05:42.375 049 12563.40 28.70 55266.30 88888.00 2008-02-18 02:05:42.500 049 12563.38 28.68 55266.30 88888.00 2008-02-18 02:05:42.625 049 12563.38 28.62 55266.30 88888.00 2008-02-18 02:05:42.750 049 12563.42 28.70 55266.35 88888.00 2008-02-18 02:05:42.875 049 12563.48 28.75 55266.30 88888.00 2008-02-18 02:05:43.000 049 12563.42 28.70 55266.30 88888.00 2008-02-18 02:05:43.125 049 12563.40 28.70 55266.32 88888.00 2008-02-18 02:05:43.250 049 12563.38 28.70 55266.32 88888.00 2008-02-18 02:05:43.375 049 12563.38 28.65 55266.28 88888.00 2008-02-18 02:05:43.500 049 12563.38 28.65 55266.28 88888.00 2008-02-18 02:05:43.625 049 12563.35 28.68 55266.28 88888.00 2008-02-18 02:05:43.750 049 12563.38 28.68 55266.30 88888.00 2008-02-18 02:05:43.875 049 12563.30 28.65 55266.32 88888.00 2008-02-18 02:05:44.000 049 12563.27 28.65 55266.32 88888.00 2008-02-18 02:05:44.125 049 12563.35 28.70 55266.35 88888.00 2008-02-18 02:05:44.250 049 12563.30 28.70 55266.32 88888.00 2008-02-18 02:05:44.375 049 12563.33 28.70 55266.35 88888.00 2008-02-18 02:05:44.500 049 12563.33 28.70 55266.32 88888.00 2008-02-18 02:05:44.625 049 12563.35 28.73 55266.32 88888.00 2008-02-18 02:05:44.750 049 12563.35 28.70 55266.32 88888.00 2008-02-18 02:05:44.875 049 12563.35 28.73 55266.30 88888.00 2008-02-18 02:05:45.000 049 12563.38 28.70 55266.30 88888.00 2008-02-18 02:05:45.125 049 12563.38 28.75 55266.30 88888.00 2008-02-18 02:05:45.250 049 12563.38 28.77 55266.30 88888.00 2008-02-18 02:05:45.375 049 12563.38 28.73 55266.30 88888.00 2008-02-18 02:05:45.500 049 12563.40 28.75 55266.32 88888.00 2008-02-18 02:05:45.625 049 12563.40 28.80 55266.32 88888.00 2008-02-18 02:05:45.750 049 12563.40 28.75 55266.30 88888.00 2008-02-18 02:05:45.875 049 12563.38 28.75 55266.30 88888.00 2008-02-18 02:05:46.000 049 12563.33 28.75 55266.32 88888.00 2008-02-18 02:05:46.125 049 12563.38 28.77 55266.38 88888.00 2008-02-18 02:05:46.250 049 12563.40 28.80 55266.35 88888.00 2008-02-18 02:05:46.375 049 12563.48 28.82 55266.32 88888.00 2008-02-18 02:05:46.500 049 12563.40 28.75 55266.32 88888.00 2008-02-18 02:05:46.625 049 12563.35 28.77 55266.30 88888.00 2008-02-18 02:05:46.750 049 12563.40 28.77 55266.30 88888.00 2008-02-18 02:05:46.875 049 12563.42 28.75 55266.30 88888.00 2008-02-18 02:05:47.000 049 12563.42 28.73 55266.30 88888.00 2008-02-18 02:05:47.125 049 12563.38 28.80 55266.30 88888.00 2008-02-18 02:05:47.250 049 12563.30 28.77 55266.30 88888.00 2008-02-18 02:05:47.375 049 12563.33 28.80 55266.30 88888.00 2008-02-18 02:05:47.500 049 12563.40 28.77 55266.30 88888.00 2008-02-18 02:05:47.625 049 12563.42 28.77 55266.30 88888.00 2008-02-18 02:05:47.750 049 12563.42 28.80 55266.30 88888.00 2008-02-18 02:05:47.875 049 12563.42 28.80 55266.28 88888.00 2008-02-18 02:05:48.000 049 12563.40 28.82 55266.30 88888.00 2008-02-18 02:05:48.125 049 12563.38 28.80 55266.28 88888.00 2008-02-18 02:05:48.250 049 12563.35 28.77 55266.28 88888.00 2008-02-18 02:05:48.375 049 12563.40 28.80 55266.25 88888.00 2008-02-18 02:05:48.500 049 12563.40 28.77 55266.28 88888.00 2008-02-18 02:05:48.625 049 12563.45 28.80 55266.30 88888.00 2008-02-18 02:05:48.750 049 12563.50 28.82 55266.32 88888.00 2008-02-18 02:05:48.875 049 12563.50 28.85 55266.35 88888.00 2008-02-18 02:05:49.000 049 12563.48 28.85 55266.32 88888.00 2008-02-18 02:05:49.125 049 12563.38 28.77 55266.30 88888.00 2008-02-18 02:05:49.250 049 12563.38 28.77 55266.30 88888.00 2008-02-18 02:05:49.375 049 12563.45 28.85 55266.32 88888.00 2008-02-18 02:05:49.500 049 12563.50 28.90 55266.35 88888.00 2008-02-18 02:05:49.625 049 12563.50 28.82 55266.30 88888.00 2008-02-18 02:05:49.750 049 12563.52 28.82 55266.32 88888.00 2008-02-18 02:05:49.875 049 12563.60 28.90 55266.32 88888.00 2008-02-18 02:05:50.000 049 12563.58 28.85 55266.30 88888.00 2008-02-18 02:05:50.125 049 12563.48 28.80 55266.32 88888.00 2008-02-18 02:05:50.250 049 12563.50 28.82 55266.32 88888.00 2008-02-18 02:05:50.375 049 12563.48 28.82 55266.28 88888.00 2008-02-18 02:05:50.500 049 12563.45 28.75 55266.28 88888.00 2008-02-18 02:05:50.625 049 12563.58 28.80 55266.30 88888.00 2008-02-18 02:05:50.750 049 12563.58 28.85 55266.35 88888.00 2008-02-18 02:05:50.875 049 12563.52 28.88 55266.32 88888.00 2008-02-18 02:05:51.000 049 12563.48 28.88 55266.28 88888.00 2008-02-18 02:05:51.125 049 12563.45 28.82 55266.28 88888.00 2008-02-18 02:05:51.250 049 12563.40 28.80 55266.28 88888.00 2008-02-18 02:05:51.375 049 12563.48 28.82 55266.30 88888.00 2008-02-18 02:05:51.500 049 12563.52 28.90 55266.30 88888.00 2008-02-18 02:05:51.625 049 12563.58 28.90 55266.32 88888.00 2008-02-18 02:05:51.750 049 12563.60 28.90 55266.32 88888.00 2008-02-18 02:05:51.875 049 12563.58 28.90 55266.30 88888.00 2008-02-18 02:05:52.000 049 12563.60 28.90 55266.30 88888.00 2008-02-18 02:05:52.125 049 12563.52 28.90 55266.30 88888.00 2008-02-18 02:05:52.250 049 12563.50 28.85 55266.28 88888.00 2008-02-18 02:05:52.375 049 12563.42 28.80 55266.25 88888.00 2008-02-18 02:05:52.500 049 12563.42 28.85 55266.28 88888.00 2008-02-18 02:05:52.625 049 12563.42 28.88 55266.30 88888.00 2008-02-18 02:05:52.750 049 12563.50 28.88 55266.30 88888.00 2008-02-18 02:05:52.875 049 12563.45 28.85 55266.28 88888.00 2008-02-18 02:05:53.000 049 12563.42 28.85 55266.28 88888.00 2008-02-18 02:05:53.125 049 12563.50 28.85 55266.30 88888.00 2008-02-18 02:05:53.250 049 12563.55 28.85 55266.28 88888.00 2008-02-18 02:05:53.375 049 12563.52 28.90 55266.28 88888.00 2008-02-18 02:05:53.500 049 12563.42 28.90 55266.28 88888.00 2008-02-18 02:05:53.625 049 12563.40 28.88 55266.30 88888.00 2008-02-18 02:05:53.750 049 12563.48 28.88 55266.28 88888.00 2008-02-18 02:05:53.875 049 12563.52 28.90 55266.30 88888.00 2008-02-18 02:05:54.000 049 12563.52 28.93 55266.32 88888.00 2008-02-18 02:05:54.125 049 12563.50 28.95 55266.30 88888.00 2008-02-18 02:05:54.250 049 12563.48 28.93 55266.25 88888.00 2008-02-18 02:05:54.375 049 12563.52 28.90 55266.28 88888.00 2008-02-18 02:05:54.500 049 12563.50 28.93 55266.28 88888.00 2008-02-18 02:05:54.625 049 12563.52 28.98 55266.30 88888.00 2008-02-18 02:05:54.750 049 12563.58 28.95 55266.28 88888.00 2008-02-18 02:05:54.875 049 12563.65 28.95 55266.28 88888.00 2008-02-18 02:05:55.000 049 12563.65 28.93 55266.28 88888.00 2008-02-18 02:05:55.125 049 12563.58 28.88 55266.25 88888.00 2008-02-18 02:05:55.250 049 12563.50 28.82 55266.25 88888.00 2008-02-18 02:05:55.375 049 12563.55 28.93 55266.28 88888.00 2008-02-18 02:05:55.500 049 12563.58 29.02 55266.30 88888.00 2008-02-18 02:05:55.625 049 12563.58 29.00 55266.30 88888.00 2008-02-18 02:05:55.750 049 12563.58 28.95 55266.28 88888.00 2008-02-18 02:05:55.875 049 12563.50 28.88 55266.25 88888.00 2008-02-18 02:05:56.000 049 12563.48 28.93 55266.25 88888.00 2008-02-18 02:05:56.125 049 12563.48 29.00 55266.28 88888.00 2008-02-18 02:05:56.250 049 12563.48 29.00 55266.28 88888.00 2008-02-18 02:05:56.375 049 12563.55 29.02 55266.30 88888.00 2008-02-18 02:05:56.500 049 12563.58 29.07 55266.30 88888.00 2008-02-18 02:05:56.625 049 12563.58 28.98 55266.28 88888.00 2008-02-18 02:05:56.750 049 12563.52 28.95 55266.25 88888.00 2008-02-18 02:05:56.875 049 12563.50 29.00 55266.25 88888.00 2008-02-18 02:05:57.000 049 12563.50 29.02 55266.28 88888.00 2008-02-18 02:05:57.125 049 12563.48 29.00 55266.25 88888.00 2008-02-18 02:05:57.250 049 12563.55 29.05 55266.28 88888.00 2008-02-18 02:05:57.375 049 12563.60 29.10 55266.28 88888.00 2008-02-18 02:05:57.500 049 12563.52 29.05 55266.25 88888.00 2008-02-18 02:05:57.625 049 12563.52 29.00 55266.22 88888.00 2008-02-18 02:05:57.750 049 12563.55 29.00 55266.25 88888.00 2008-02-18 02:05:57.875 049 12563.58 29.02 55266.25 88888.00 2008-02-18 02:05:58.000 049 12563.58 29.02 55266.25 88888.00 2008-02-18 02:05:58.125 049 12563.62 29.00 55266.28 88888.00 2008-02-18 02:05:58.250 049 12563.60 29.02 55266.22 88888.00 2008-02-18 02:05:58.375 049 12563.65 29.05 55266.25 88888.00 2008-02-18 02:05:58.500 049 12563.62 29.07 55266.25 88888.00 2008-02-18 02:05:58.625 049 12563.60 29.05 55266.22 88888.00 2008-02-18 02:05:58.750 049 12563.55 29.02 55266.25 88888.00 2008-02-18 02:05:58.875 049 12563.55 29.02 55266.25 88888.00 2008-02-18 02:05:59.000 049 12563.55 29.10 55266.25 88888.00 2008-02-18 02:05:59.125 049 12563.58 29.10 55266.28 88888.00 2008-02-18 02:05:59.250 049 12563.58 29.07 55266.28 88888.00 2008-02-18 02:05:59.375 049 12563.58 29.05 55266.25 88888.00 2008-02-18 02:05:59.500 049 12563.55 29.00 55266.22 88888.00 2008-02-18 02:05:59.625 049 12563.65 29.05 55266.28 88888.00 2008-02-18 02:05:59.750 049 12563.62 29.12 55266.25 88888.00 2008-02-18 02:05:59.875 049 12563.62 29.10 55266.22 88888.00 2008-02-18 02:06:00.000 049 12563.62 29.12 55266.25 88888.00 2008-02-18 02:06:00.125 049 12563.60 29.10 55266.28 88888.00 2008-02-18 02:06:00.250 049 12563.60 29.05 55266.25 88888.00 2008-02-18 02:06:00.375 049 12563.65 29.07 55266.28 88888.00 2008-02-18 02:06:00.500 049 12563.70 29.12 55266.28 88888.00 2008-02-18 02:06:00.625 049 12563.62 29.12 55266.25 88888.00 2008-02-18 02:06:00.750 049 12563.65 29.10 55266.22 88888.00 2008-02-18 02:06:00.875 049 12563.73 29.10 55266.28 88888.00 2008-02-18 02:06:01.000 049 12563.75 29.15 55266.30 88888.00 2008-02-18 02:06:01.125 049 12563.73 29.18 55266.28 88888.00 2008-02-18 02:06:01.250 049 12563.67 29.18 55266.30 88888.00 2008-02-18 02:06:01.375 049 12563.70 29.15 55266.30 88888.00 2008-02-18 02:06:01.500 049 12563.67 29.12 55266.30 88888.00 2008-02-18 02:06:01.625 049 12563.62 29.10 55266.30 88888.00 2008-02-18 02:06:01.750 049 12563.70 29.10 55266.30 88888.00 2008-02-18 02:06:01.875 049 12563.67 29.12 55266.28 88888.00 2008-02-18 02:06:02.000 049 12563.65 29.15 55266.25 88888.00 2008-02-18 02:06:02.125 049 12563.65 29.18 55266.25 88888.00 2008-02-18 02:06:02.250 049 12563.60 29.12 55266.25 88888.00 2008-02-18 02:06:02.375 049 12563.65 29.15 55266.25 88888.00 2008-02-18 02:06:02.500 049 12563.67 29.18 55266.28 88888.00 2008-02-18 02:06:02.625 049 12563.67 29.18 55266.30 88888.00 2008-02-18 02:06:02.750 049 12563.62 29.18 55266.30 88888.00 2008-02-18 02:06:02.875 049 12563.65 29.18 55266.25 88888.00 2008-02-18 02:06:03.000 049 12563.67 29.18 55266.22 88888.00 2008-02-18 02:06:03.125 049 12563.73 29.15 55266.25 88888.00 2008-02-18 02:06:03.250 049 12563.73 29.12 55266.28 88888.00 2008-02-18 02:06:03.375 049 12563.67 29.12 55266.25 88888.00 2008-02-18 02:06:03.500 049 12563.67 29.15 55266.25 88888.00 2008-02-18 02:06:03.625 049 12563.65 29.15 55266.22 88888.00 2008-02-18 02:06:03.750 049 12563.65 29.18 55266.22 88888.00 2008-02-18 02:06:03.875 049 12563.70 29.25 55266.25 88888.00 2008-02-18 02:06:04.000 049 12563.70 29.23 55266.25 88888.00 2008-02-18 02:06:04.125 049 12563.65 29.25 55266.25 88888.00 2008-02-18 02:06:04.250 049 12563.55 29.18 55266.22 88888.00 2008-02-18 02:06:04.375 049 12563.58 29.18 55266.25 88888.00 2008-02-18 02:06:04.500 049 12563.58 29.18 55266.22 88888.00 2008-02-18 02:06:04.625 049 12563.60 29.18 55266.20 88888.00 2008-02-18 02:06:04.750 049 12563.62 29.20 55266.22 88888.00 2008-02-18 02:06:04.875 049 12563.62 29.18 55266.25 88888.00 2008-02-18 02:06:05.000 049 12563.67 29.20 55266.28 88888.00 2008-02-18 02:06:05.125 049 12563.67 29.23 55266.25 88888.00 2008-02-18 02:06:05.250 049 12563.60 29.23 55266.28 88888.00 2008-02-18 02:06:05.375 049 12563.65 29.25 55266.28 88888.00 2008-02-18 02:06:05.500 049 12563.62 29.27 55266.28 88888.00 2008-02-18 02:06:05.625 049 12563.58 29.25 55266.25 88888.00 2008-02-18 02:06:05.750 049 12563.65 29.25 55266.22 88888.00 2008-02-18 02:06:05.875 049 12563.67 29.27 55266.25 88888.00 2008-02-18 02:06:06.000 049 12563.70 29.25 55266.25 88888.00 2008-02-18 02:06:06.125 049 12563.67 29.23 55266.20 88888.00 2008-02-18 02:06:06.250 049 12563.65 29.20 55266.25 88888.00 2008-02-18 02:06:06.375 049 12563.73 29.27 55266.25 88888.00 2008-02-18 02:06:06.500 049 12563.73 29.32 55266.28 88888.00 2008-02-18 02:06:06.625 049 12563.65 29.27 55266.25 88888.00 2008-02-18 02:06:06.750 049 12563.62 29.27 55266.25 88888.00 2008-02-18 02:06:06.875 049 12563.65 29.30 55266.25 88888.00 2008-02-18 02:06:07.000 049 12563.73 29.32 55266.30 88888.00 2008-02-18 02:06:07.125 049 12563.70 29.32 55266.30 88888.00 2008-02-18 02:06:07.250 049 12563.65 29.30 55266.28 88888.00 2008-02-18 02:06:07.375 049 12563.60 29.25 55266.25 88888.00 2008-02-18 02:06:07.500 049 12563.62 29.25 55266.25 88888.00 2008-02-18 02:06:07.625 049 12563.62 29.30 55266.25 88888.00 2008-02-18 02:06:07.750 049 12563.62 29.35 55266.28 88888.00 2008-02-18 02:06:07.875 049 12563.67 29.38 55266.28 88888.00 2008-02-18 02:06:08.000 049 12563.67 29.35 55266.25 88888.00 2008-02-18 02:06:08.125 049 12563.73 29.38 55266.25 88888.00 2008-02-18 02:06:08.250 049 12563.70 29.38 55266.28 88888.00 2008-02-18 02:06:08.375 049 12563.73 29.38 55266.22 88888.00 2008-02-18 02:06:08.500 049 12563.70 29.35 55266.22 88888.00 2008-02-18 02:06:08.625 049 12563.70 29.30 55266.22 88888.00 2008-02-18 02:06:08.750 049 12563.75 29.30 55266.22 88888.00 2008-02-18 02:06:08.875 049 12563.75 29.38 55266.25 88888.00 2008-02-18 02:06:09.000 049 12563.73 29.38 55266.25 88888.00 2008-02-18 02:06:09.125 049 12563.73 29.38 55266.28 88888.00 2008-02-18 02:06:09.250 049 12563.75 29.32 55266.28 88888.00 2008-02-18 02:06:09.375 049 12563.77 29.32 55266.28 88888.00 2008-02-18 02:06:09.500 049 12563.77 29.35 55266.25 88888.00 2008-02-18 02:06:09.625 049 12563.70 29.38 55266.22 88888.00 2008-02-18 02:06:09.750 049 12563.73 29.38 55266.25 88888.00 2008-02-18 02:06:09.875 049 12563.75 29.40 55266.28 88888.00 2008-02-18 02:06:10.000 049 12563.80 29.43 55266.28 88888.00 2008-02-18 02:06:10.125 049 12563.75 29.40 55266.28 88888.00 2008-02-18 02:06:10.250 049 12563.77 29.45 55266.28 88888.00 2008-02-18 02:06:10.375 049 12563.80 29.45 55266.25 88888.00 2008-02-18 02:06:10.500 049 12563.73 29.38 55266.25 88888.00 2008-02-18 02:06:10.625 049 12563.77 29.43 55266.25 88888.00 2008-02-18 02:06:10.750 049 12563.80 29.45 55266.28 88888.00 2008-02-18 02:06:10.875 049 12563.77 29.48 55266.28 88888.00 2008-02-18 02:06:11.000 049 12563.77 29.45 55266.28 88888.00 2008-02-18 02:06:11.125 049 12563.77 29.38 55266.25 88888.00 2008-02-18 02:06:11.250 049 12563.75 29.40 55266.22 88888.00 2008-02-18 02:06:11.375 049 12563.83 29.45 55266.22 88888.00 2008-02-18 02:06:11.500 049 12563.88 29.45 55266.25 88888.00 2008-02-18 02:06:11.625 049 12563.83 29.43 55266.22 88888.00 2008-02-18 02:06:11.750 049 12563.75 29.35 55266.20 88888.00 2008-02-18 02:06:11.875 049 12563.73 29.38 55266.22 88888.00 2008-02-18 02:06:12.000 049 12563.80 29.40 55266.22 88888.00 2008-02-18 02:06:12.125 049 12563.83 29.38 55266.20 88888.00 2008-02-18 02:06:12.250 049 12563.80 29.38 55266.22 88888.00 2008-02-18 02:06:12.375 049 12563.77 29.45 55266.22 88888.00 2008-02-18 02:06:12.500 049 12563.77 29.38 55266.20 88888.00 2008-02-18 02:06:12.625 049 12563.77 29.38 55266.22 88888.00 2008-02-18 02:06:12.750 049 12563.75 29.43 55266.25 88888.00 2008-02-18 02:06:12.875 049 12563.85 29.45 55266.28 88888.00 2008-02-18 02:06:13.000 049 12563.92 29.50 55266.28 88888.00 2008-02-18 02:06:13.125 049 12563.90 29.48 55266.25 88888.00 2008-02-18 02:06:13.250 049 12563.83 29.45 55266.25 88888.00 2008-02-18 02:06:13.375 049 12563.80 29.50 55266.25 88888.00 2008-02-18 02:06:13.500 049 12563.88 29.50 55266.28 88888.00 2008-02-18 02:06:13.625 049 12564.00 29.57 55266.30 88888.00 2008-02-18 02:06:13.750 049 12563.92 29.52 55266.30 88888.00 2008-02-18 02:06:13.875 049 12563.85 29.48 55266.25 88888.00 2008-02-18 02:06:14.000 049 12563.83 29.50 55266.22 88888.00 2008-02-18 02:06:14.125 049 12563.85 29.52 55266.22 88888.00 2008-02-18 02:06:14.250 049 12563.85 29.55 55266.28 88888.00 2008-02-18 02:06:14.375 049 12563.83 29.52 55266.25 88888.00 2008-02-18 02:06:14.500 049 12563.83 29.48 55266.22 88888.00 2008-02-18 02:06:14.625 049 12563.83 29.50 55266.20 88888.00 2008-02-18 02:06:14.750 049 12563.83 29.50 55266.20 88888.00 2008-02-18 02:06:14.875 049 12563.83 29.52 55266.20 88888.00 2008-02-18 02:06:15.000 049 12563.85 29.52 55266.20 88888.00 2008-02-18 02:06:15.125 049 12563.88 29.57 55266.22 88888.00 2008-02-18 02:06:15.250 049 12563.77 29.55 55266.25 88888.00 2008-02-18 02:06:15.375 049 12563.73 29.52 55266.20 88888.00 2008-02-18 02:06:15.500 049 12563.73 29.50 55266.18 88888.00 2008-02-18 02:06:15.625 049 12563.77 29.55 55266.20 88888.00 2008-02-18 02:06:15.750 049 12563.83 29.62 55266.25 88888.00 2008-02-18 02:06:15.875 049 12563.83 29.62 55266.28 88888.00 2008-02-18 02:06:16.000 049 12563.73 29.55 55266.20 88888.00 2008-02-18 02:06:16.125 049 12563.73 29.52 55266.20 88888.00 2008-02-18 02:06:16.250 049 12563.77 29.57 55266.22 88888.00 2008-02-18 02:06:16.375 049 12563.77 29.60 55266.22 88888.00 2008-02-18 02:06:16.500 049 12563.77 29.55 55266.22 88888.00 2008-02-18 02:06:16.625 049 12563.75 29.60 55266.25 88888.00 2008-02-18 02:06:16.750 049 12563.75 29.62 55266.25 88888.00 2008-02-18 02:06:16.875 049 12563.73 29.62 55266.28 88888.00 2008-02-18 02:06:17.000 049 12563.77 29.60 55266.25 88888.00 2008-02-18 02:06:17.125 049 12563.83 29.57 55266.25 88888.00 2008-02-18 02:06:17.250 049 12563.75 29.55 55266.22 88888.00 2008-02-18 02:06:17.375 049 12563.73 29.57 55266.22 88888.00 2008-02-18 02:06:17.500 049 12563.70 29.62 55266.22 88888.00 2008-02-18 02:06:17.625 049 12563.73 29.62 55266.28 88888.00 2008-02-18 02:06:17.750 049 12563.77 29.62 55266.25 88888.00 2008-02-18 02:06:17.875 049 12563.77 29.65 55266.22 88888.00 2008-02-18 02:06:18.000 049 12563.77 29.68 55266.28 88888.00 2008-02-18 02:06:18.125 049 12563.65 29.62 55266.22 88888.00 2008-02-18 02:06:18.250 049 12563.70 29.60 55266.22 88888.00 2008-02-18 02:06:18.375 049 12563.80 29.62 55266.20 88888.00 2008-02-18 02:06:18.500 049 12563.80 29.65 55266.22 88888.00 2008-02-18 02:06:18.625 049 12563.77 29.68 55266.25 88888.00 2008-02-18 02:06:18.750 049 12563.75 29.68 55266.25 88888.00 2008-02-18 02:06:18.875 049 12563.77 29.65 55266.25 88888.00 2008-02-18 02:06:19.000 049 12563.80 29.65 55266.22 88888.00 2008-02-18 02:06:19.125 049 12563.73 29.62 55266.22 88888.00 2008-02-18 02:06:19.250 049 12563.73 29.65 55266.25 88888.00 2008-02-18 02:06:19.375 049 12563.80 29.65 55266.25 88888.00 2008-02-18 02:06:19.500 049 12563.88 29.65 55266.25 88888.00 2008-02-18 02:06:19.625 049 12563.83 29.65 55266.22 88888.00 2008-02-18 02:06:19.750 049 12563.77 29.68 55266.22 88888.00 2008-02-18 02:06:19.875 049 12563.77 29.73 55266.25 88888.00 2008-02-18 02:06:20.000 049 12563.80 29.73 55266.25 88888.00 2008-02-18 02:06:20.125 049 12563.77 29.70 55266.25 88888.00 2008-02-18 02:06:20.250 049 12563.75 29.73 55266.28 88888.00 2008-02-18 02:06:20.375 049 12563.80 29.73 55266.25 88888.00 2008-02-18 02:06:20.500 049 12563.80 29.77 55266.25 88888.00 2008-02-18 02:06:20.625 049 12563.83 29.77 55266.25 88888.00 2008-02-18 02:06:20.750 049 12563.80 29.73 55266.22 88888.00 2008-02-18 02:06:20.875 049 12563.73 29.73 55266.25 88888.00 2008-02-18 02:06:21.000 049 12563.77 29.80 55266.25 88888.00 2008-02-18 02:06:21.125 049 12563.85 29.77 55266.22 88888.00 2008-02-18 02:06:21.250 049 12563.83 29.75 55266.22 88888.00 2008-02-18 02:06:21.375 049 12563.80 29.75 55266.28 88888.00 2008-02-18 02:06:21.500 049 12563.88 29.77 55266.28 88888.00 2008-02-18 02:06:21.625 049 12563.80 29.77 55266.25 88888.00 2008-02-18 02:06:21.750 049 12563.90 29.77 55266.22 88888.00 2008-02-18 02:06:21.875 049 12563.83 29.73 55266.22 88888.00 2008-02-18 02:06:22.000 049 12563.88 29.70 55266.20 88888.00 2008-02-18 02:06:22.125 049 12563.88 29.73 55266.25 88888.00 2008-02-18 02:06:22.250 049 12563.85 29.77 55266.25 88888.00 2008-02-18 02:06:22.375 049 12563.90 29.80 55266.25 88888.00 2008-02-18 02:06:22.500 049 12563.85 29.80 55266.25 88888.00 2008-02-18 02:06:22.625 049 12563.85 29.77 55266.28 88888.00 2008-02-18 02:06:22.750 049 12563.88 29.80 55266.28 88888.00 2008-02-18 02:06:22.875 049 12563.95 29.85 55266.28 88888.00 2008-02-18 02:06:23.000 049 12563.85 29.80 55266.22 88888.00 2008-02-18 02:06:23.125 049 12563.83 29.80 55266.22 88888.00 2008-02-18 02:06:23.250 049 12563.80 29.70 55266.25 88888.00 2008-02-18 02:06:23.375 049 12563.80 29.70 55266.22 88888.00 2008-02-18 02:06:23.500 049 12563.77 29.77 55266.22 88888.00 2008-02-18 02:06:23.625 049 12563.83 29.82 55266.28 88888.00 2008-02-18 02:06:23.750 049 12563.80 29.88 55266.25 88888.00 2008-02-18 02:06:23.875 049 12563.80 29.88 55266.25 88888.00 2008-02-18 02:06:24.000 049 12563.85 29.88 55266.22 88888.00 2008-02-18 02:06:24.125 049 12563.83 29.85 55266.25 88888.00 2008-02-18 02:06:24.250 049 12563.85 29.93 55266.22 88888.00 2008-02-18 02:06:24.375 049 12563.98 29.93 55266.22 88888.00 2008-02-18 02:06:24.500 049 12563.98 29.93 55266.28 88888.00 2008-02-18 02:06:24.625 049 12563.92 29.88 55266.28 88888.00 2008-02-18 02:06:24.750 049 12563.95 29.90 55266.25 88888.00 2008-02-18 02:06:24.875 049 12563.92 29.93 55266.25 88888.00 2008-02-18 02:06:25.000 049 12563.90 29.90 55266.25 88888.00 2008-02-18 02:06:25.125 049 12563.85 29.85 55266.25 88888.00 2008-02-18 02:06:25.250 049 12563.83 29.88 55266.25 88888.00 2008-02-18 02:06:25.375 049 12563.85 29.93 55266.25 88888.00 2008-02-18 02:06:25.500 049 12563.90 29.93 55266.28 88888.00 2008-02-18 02:06:25.625 049 12563.90 29.85 55266.25 88888.00 2008-02-18 02:06:25.750 049 12563.80 29.85 55266.25 88888.00 2008-02-18 02:06:25.875 049 12563.90 29.93 55266.25 88888.00 2008-02-18 02:06:26.000 049 12563.95 29.93 55266.22 88888.00 2008-02-18 02:06:26.125 049 12563.92 29.95 55266.22 88888.00 2008-02-18 02:06:26.250 049 12563.88 29.93 55266.25 88888.00 2008-02-18 02:06:26.375 049 12563.88 29.93 55266.22 88888.00 2008-02-18 02:06:26.500 049 12563.85 29.95 55266.25 88888.00 2008-02-18 02:06:26.625 049 12563.90 29.93 55266.25 88888.00 2008-02-18 02:06:26.750 049 12563.90 29.88 55266.22 88888.00 2008-02-18 02:06:26.875 049 12563.88 29.85 55266.20 88888.00 2008-02-18 02:06:27.000 049 12563.90 29.90 55266.22 88888.00 2008-02-18 02:06:27.125 049 12563.88 29.90 55266.28 88888.00 2008-02-18 02:06:27.250 049 12563.88 29.93 55266.30 88888.00 2008-02-18 02:06:27.375 049 12563.90 29.98 55266.28 88888.00 2008-02-18 02:06:27.500 049 12563.85 29.98 55266.28 88888.00 2008-02-18 02:06:27.625 049 12563.92 29.98 55266.25 88888.00 2008-02-18 02:06:27.750 049 12563.90 30.00 55266.25 88888.00 2008-02-18 02:06:27.875 049 12563.92 30.05 55266.25 88888.00 2008-02-18 02:06:28.000 049 12563.92 30.05 55266.25 88888.00 2008-02-18 02:06:28.125 049 12563.88 30.02 55266.25 88888.00 2008-02-18 02:06:28.250 049 12563.80 29.98 55266.25 88888.00 2008-02-18 02:06:28.375 049 12563.83 29.95 55266.22 88888.00 2008-02-18 02:06:28.500 049 12563.90 30.02 55266.25 88888.00 2008-02-18 02:06:28.625 049 12563.92 30.05 55266.28 88888.00 2008-02-18 02:06:28.750 049 12563.90 30.00 55266.25 88888.00 2008-02-18 02:06:28.875 049 12563.85 29.98 55266.25 88888.00 2008-02-18 02:06:29.000 049 12563.77 29.95 55266.22 88888.00 2008-02-18 02:06:29.125 049 12563.85 30.00 55266.25 88888.00 2008-02-18 02:06:29.250 049 12563.85 30.00 55266.30 88888.00 2008-02-18 02:06:29.375 049 12563.90 30.05 55266.30 88888.00 2008-02-18 02:06:29.500 049 12563.88 30.10 55266.30 88888.00 2008-02-18 02:06:29.625 049 12563.77 30.02 55266.22 88888.00 2008-02-18 02:06:29.750 049 12563.73 29.98 55266.20 88888.00 2008-02-18 02:06:29.875 049 12563.77 29.95 55266.18 88888.00 2008-02-18 02:06:30.000 049 12563.77 30.02 55266.20 88888.00 2008-02-18 02:06:30.125 049 12563.83 30.07 55266.22 88888.00 2008-02-18 02:06:30.250 049 12563.90 30.07 55266.30 88888.00 2008-02-18 02:06:30.375 049 12563.90 30.10 55266.30 88888.00 2008-02-18 02:06:30.500 049 12563.95 30.12 55266.28 88888.00 2008-02-18 02:06:30.625 049 12563.92 30.05 55266.25 88888.00 2008-02-18 02:06:30.750 049 12563.88 30.05 55266.25 88888.00 2008-02-18 02:06:30.875 049 12563.83 30.10 55266.22 88888.00 2008-02-18 02:06:31.000 049 12563.80 30.02 55266.20 88888.00 2008-02-18 02:06:31.125 049 12563.85 30.05 55266.20 88888.00 2008-02-18 02:06:31.250 049 12563.77 29.95 55266.20 88888.00 2008-02-18 02:06:31.375 049 12563.83 30.02 55266.18 88888.00 2008-02-18 02:06:31.500 049 12563.80 30.07 55266.22 88888.00 2008-02-18 02:06:31.625 049 12563.83 30.15 55266.28 88888.00 2008-02-18 02:06:31.750 049 12563.90 30.15 55266.30 88888.00 2008-02-18 02:06:31.875 049 12563.83 30.12 55266.25 88888.00 2008-02-18 02:06:32.000 049 12563.90 30.10 55266.28 88888.00 2008-02-18 02:06:32.125 049 12563.88 30.10 55266.28 88888.00 2008-02-18 02:06:32.250 049 12563.80 30.07 55266.25 88888.00 2008-02-18 02:06:32.375 049 12563.83 30.07 55266.25 88888.00 2008-02-18 02:06:32.500 049 12563.85 30.12 55266.22 88888.00 2008-02-18 02:06:32.625 049 12563.83 30.10 55266.22 88888.00 2008-02-18 02:06:32.750 049 12563.83 30.10 55266.28 88888.00 2008-02-18 02:06:32.875 049 12563.85 30.07 55266.25 88888.00 2008-02-18 02:06:33.000 049 12563.88 30.05 55266.25 88888.00 2008-02-18 02:06:33.125 049 12563.92 30.18 55266.28 88888.00 2008-02-18 02:06:33.250 049 12563.92 30.18 55266.28 88888.00 2008-02-18 02:06:33.375 049 12563.90 30.12 55266.25 88888.00 2008-02-18 02:06:33.500 049 12563.80 30.05 55266.22 88888.00 2008-02-18 02:06:33.625 049 12563.75 30.02 55266.22 88888.00 2008-02-18 02:06:33.750 049 12563.80 30.07 55266.28 88888.00 2008-02-18 02:06:33.875 049 12563.88 30.23 55266.30 88888.00 2008-02-18 02:06:34.000 049 12563.92 30.32 55266.32 88888.00 2008-02-18 02:06:34.125 049 12563.92 30.32 55266.32 88888.00 2008-02-18 02:06:34.250 049 12563.88 30.18 55266.30 88888.00 2008-02-18 02:06:34.375 049 12563.92 30.20 55266.30 88888.00 2008-02-18 02:06:34.500 049 12563.90 30.18 55266.28 88888.00 2008-02-18 02:06:34.625 049 12563.85 30.20 55266.30 88888.00 2008-02-18 02:06:34.750 049 12563.90 30.20 55266.30 88888.00 2008-02-18 02:06:34.875 049 12563.90 30.20 55266.28 88888.00 2008-02-18 02:06:35.000 049 12563.90 30.15 55266.25 88888.00 2008-02-18 02:06:35.125 049 12563.88 30.12 55266.25 88888.00 2008-02-18 02:06:35.250 049 12563.80 30.18 55266.28 88888.00 2008-02-18 02:06:35.375 049 12563.83 30.23 55266.28 88888.00 2008-02-18 02:06:35.500 049 12563.85 30.25 55266.25 88888.00 2008-02-18 02:06:35.625 049 12563.88 30.25 55266.28 88888.00 2008-02-18 02:06:35.750 049 12563.83 30.25 55266.30 88888.00 2008-02-18 02:06:35.875 049 12563.88 30.25 55266.30 88888.00 2008-02-18 02:06:36.000 049 12563.90 30.20 55266.25 88888.00 2008-02-18 02:06:36.125 049 12563.90 30.20 55266.22 88888.00 2008-02-18 02:06:36.250 049 12563.92 30.25 55266.28 88888.00 2008-02-18 02:06:36.375 049 12563.95 30.25 55266.28 88888.00 2008-02-18 02:06:36.500 049 12563.92 30.30 55266.30 88888.00 2008-02-18 02:06:36.625 049 12563.95 30.30 55266.30 88888.00 2008-02-18 02:06:36.750 049 12563.98 30.27 55266.28 88888.00 2008-02-18 02:06:36.875 049 12564.05 30.32 55266.30 88888.00 2008-02-18 02:06:37.000 049 12564.00 30.30 55266.28 88888.00 2008-02-18 02:06:37.125 049 12563.95 30.30 55266.30 88888.00 2008-02-18 02:06:37.250 049 12563.90 30.27 55266.28 88888.00 2008-02-18 02:06:37.375 049 12563.90 30.27 55266.28 88888.00 2008-02-18 02:06:37.500 049 12563.88 30.27 55266.28 88888.00 2008-02-18 02:06:37.625 049 12563.90 30.27 55266.25 88888.00 2008-02-18 02:06:37.750 049 12563.88 30.27 55266.28 88888.00 2008-02-18 02:06:37.875 049 12563.92 30.30 55266.30 88888.00 2008-02-18 02:06:38.000 049 12563.92 30.27 55266.30 88888.00 2008-02-18 02:06:38.125 049 12563.92 30.32 55266.28 88888.00 2008-02-18 02:06:38.250 049 12563.90 30.27 55266.28 88888.00 2008-02-18 02:06:38.375 049 12564.00 30.32 55266.28 88888.00 2008-02-18 02:06:38.500 049 12564.00 30.32 55266.28 88888.00 2008-02-18 02:06:38.625 049 12563.92 30.27 55266.28 88888.00 2008-02-18 02:06:38.750 049 12563.95 30.27 55266.28 88888.00 2008-02-18 02:06:38.875 049 12563.90 30.30 55266.25 88888.00 2008-02-18 02:06:39.000 049 12563.83 30.23 55266.20 88888.00 2008-02-18 02:06:39.125 049 12563.92 30.30 55266.22 88888.00 2008-02-18 02:06:39.250 049 12563.95 30.30 55266.25 88888.00 2008-02-18 02:06:39.375 049 12564.00 30.27 55266.25 88888.00 2008-02-18 02:06:39.500 049 12563.95 30.27 55266.25 88888.00 2008-02-18 02:06:39.625 049 12563.92 30.30 55266.30 88888.00 2008-02-18 02:06:39.750 049 12563.95 30.25 55266.25 88888.00 2008-02-18 02:06:39.875 049 12564.00 30.25 55266.28 88888.00 2008-02-18 02:06:40.000 049 12564.02 30.38 55266.28 88888.00 2008-02-18 02:06:40.125 049 12564.05 30.43 55266.28 88888.00 2008-02-18 02:06:40.250 049 12563.98 30.40 55266.32 88888.00 2008-02-18 02:06:40.375 049 12563.98 30.38 55266.30 88888.00 2008-02-18 02:06:40.500 049 12564.00 30.40 55266.30 88888.00 2008-02-18 02:06:40.625 049 12564.05 30.32 55266.28 88888.00 2008-02-18 02:06:40.750 049 12563.98 30.27 55266.25 88888.00 2008-02-18 02:06:40.875 049 12564.00 30.32 55266.28 88888.00 2008-02-18 02:06:41.000 049 12564.02 30.38 55266.28 88888.00 2008-02-18 02:06:41.125 049 12564.00 30.38 55266.28 88888.00 2008-02-18 02:06:41.250 049 12564.00 30.38 55266.28 88888.00 2008-02-18 02:06:41.375 049 12564.10 30.40 55266.28 88888.00 2008-02-18 02:06:41.500 049 12564.10 30.38 55266.25 88888.00 2008-02-18 02:06:41.625 049 12564.05 30.35 55266.28 88888.00 2008-02-18 02:06:41.750 049 12564.00 30.32 55266.28 88888.00 2008-02-18 02:06:41.875 049 12564.00 30.40 55266.28 88888.00 2008-02-18 02:06:42.000 049 12564.00 30.43 55266.25 88888.00 2008-02-18 02:06:42.125 049 12564.00 30.43 55266.28 88888.00 2008-02-18 02:06:42.250 049 12563.92 30.38 55266.25 88888.00 2008-02-18 02:06:42.375 049 12563.90 30.40 55266.28 88888.00 2008-02-18 02:06:42.500 049 12563.90 30.40 55266.28 88888.00 2008-02-18 02:06:42.625 049 12563.92 30.35 55266.30 88888.00 2008-02-18 02:06:42.750 049 12563.90 30.45 55266.30 88888.00 2008-02-18 02:06:42.875 049 12563.95 30.48 55266.28 88888.00 2008-02-18 02:06:43.000 049 12563.90 30.32 55266.22 88888.00 2008-02-18 02:06:43.125 049 12563.90 30.27 55266.25 88888.00 2008-02-18 02:06:43.250 049 12563.95 30.32 55266.32 88888.00 2008-02-18 02:06:43.375 049 12564.00 30.35 55266.30 88888.00 2008-02-18 02:06:43.500 049 12563.95 30.35 55266.30 88888.00 2008-02-18 02:06:43.625 049 12564.00 30.40 55266.32 88888.00 2008-02-18 02:06:43.750 049 12564.08 30.45 55266.30 88888.00 2008-02-18 02:06:43.875 049 12564.05 30.43 55266.30 88888.00 2008-02-18 02:06:44.000 049 12563.92 30.43 55266.28 88888.00 2008-02-18 02:06:44.125 049 12563.92 30.45 55266.30 88888.00 2008-02-18 02:06:44.250 049 12563.95 30.45 55266.30 88888.00 2008-02-18 02:06:44.375 049 12564.00 30.43 55266.30 88888.00 2008-02-18 02:06:44.500 049 12563.98 30.43 55266.32 88888.00 2008-02-18 02:06:44.625 049 12563.95 30.43 55266.32 88888.00 2008-02-18 02:06:44.750 049 12563.92 30.43 55266.30 88888.00 2008-02-18 02:06:44.875 049 12563.95 30.43 55266.32 88888.00 2008-02-18 02:06:45.000 049 12563.98 30.43 55266.32 88888.00 2008-02-18 02:06:45.125 049 12563.90 30.45 55266.32 88888.00 2008-02-18 02:06:45.250 049 12563.80 30.45 55266.35 88888.00 2008-02-18 02:06:45.375 049 12563.90 30.45 55266.32 88888.00 2008-02-18 02:06:45.500 049 12563.90 30.43 55266.32 88888.00 2008-02-18 02:06:45.625 049 12563.85 30.40 55266.30 88888.00 2008-02-18 02:06:45.750 049 12563.80 30.40 55266.30 88888.00 2008-02-18 02:06:45.875 049 12563.85 30.45 55266.30 88888.00 2008-02-18 02:06:46.000 049 12563.88 30.45 55266.28 88888.00 2008-02-18 02:06:46.125 049 12563.85 30.40 55266.28 88888.00 2008-02-18 02:06:46.250 049 12563.83 30.38 55266.28 88888.00 2008-02-18 02:06:46.375 049 12563.90 30.43 55266.28 88888.00 2008-02-18 02:06:46.500 049 12563.98 30.48 55266.30 88888.00 2008-02-18 02:06:46.625 049 12563.98 30.50 55266.30 88888.00 2008-02-18 02:06:46.750 049 12563.95 30.40 55266.28 88888.00 2008-02-18 02:06:46.875 049 12563.85 30.40 55266.22 88888.00 2008-02-18 02:06:47.000 049 12563.92 30.43 55266.25 88888.00 2008-02-18 02:06:47.125 049 12563.95 30.48 55266.30 88888.00 2008-02-18 02:06:47.250 049 12563.92 30.48 55266.30 88888.00 2008-02-18 02:06:47.375 049 12563.92 30.48 55266.30 88888.00 2008-02-18 02:06:47.500 049 12563.95 30.45 55266.30 88888.00 2008-02-18 02:06:47.625 049 12563.95 30.43 55266.30 88888.00 2008-02-18 02:06:47.750 049 12563.92 30.43 55266.30 88888.00 2008-02-18 02:06:47.875 049 12563.92 30.45 55266.28 88888.00 2008-02-18 02:06:48.000 049 12563.98 30.48 55266.28 88888.00 2008-02-18 02:06:48.125 049 12564.00 30.52 55266.28 88888.00 2008-02-18 02:06:48.250 049 12563.92 30.55 55266.30 88888.00 2008-02-18 02:06:48.375 049 12563.95 30.48 55266.25 88888.00 2008-02-18 02:06:48.500 049 12563.90 30.48 55266.28 88888.00 2008-02-18 02:06:48.625 049 12563.90 30.52 55266.28 88888.00 2008-02-18 02:06:48.750 049 12563.95 30.52 55266.28 88888.00 2008-02-18 02:06:48.875 049 12563.88 30.52 55266.30 88888.00 2008-02-18 02:06:49.000 049 12563.88 30.57 55266.32 88888.00 2008-02-18 02:06:49.125 049 12563.90 30.68 55266.38 88888.00 2008-02-18 02:06:49.250 049 12563.92 30.62 55266.35 88888.00 2008-02-18 02:06:49.375 049 12563.90 30.62 55266.32 88888.00 2008-02-18 02:06:49.500 049 12563.88 30.55 55266.30 88888.00 2008-02-18 02:06:49.625 049 12563.85 30.55 55266.32 88888.00 2008-02-18 02:06:49.750 049 12563.95 30.62 55266.38 88888.00 2008-02-18 02:06:49.875 049 12563.92 30.57 55266.35 88888.00 2008-02-18 02:06:50.000 049 12563.92 30.57 55266.32 88888.00 2008-02-18 02:06:50.125 049 12563.95 30.60 55266.32 88888.00 2008-02-18 02:06:50.250 049 12563.98 30.60 55266.35 88888.00 2008-02-18 02:06:50.375 049 12563.92 30.55 55266.35 88888.00 2008-02-18 02:06:50.500 049 12563.90 30.55 55266.32 88888.00 2008-02-18 02:06:50.625 049 12563.98 30.52 55266.35 88888.00 2008-02-18 02:06:50.750 049 12563.95 30.57 55266.35 88888.00 2008-02-18 02:06:50.875 049 12563.90 30.57 55266.35 88888.00 2008-02-18 02:06:51.000 049 12563.85 30.60 55266.32 88888.00 2008-02-18 02:06:51.125 049 12563.88 30.60 55266.32 88888.00 2008-02-18 02:06:51.250 049 12563.85 30.57 55266.35 88888.00 2008-02-18 02:06:51.375 049 12563.88 30.60 55266.35 88888.00 2008-02-18 02:06:51.500 049 12563.92 30.62 55266.35 88888.00 2008-02-18 02:06:51.625 049 12563.90 30.60 55266.32 88888.00 2008-02-18 02:06:51.750 049 12563.90 30.60 55266.32 88888.00 2008-02-18 02:06:51.875 049 12563.88 30.60 55266.35 88888.00 2008-02-18 02:06:52.000 049 12563.85 30.60 55266.30 88888.00 2008-02-18 02:06:52.125 049 12563.85 30.57 55266.30 88888.00 2008-02-18 02:06:52.250 049 12563.85 30.55 55266.32 88888.00 2008-02-18 02:06:52.375 049 12563.88 30.57 55266.32 88888.00 2008-02-18 02:06:52.500 049 12563.90 30.52 55266.30 88888.00 2008-02-18 02:06:52.625 049 12563.95 30.60 55266.30 88888.00 2008-02-18 02:06:52.750 049 12563.95 30.60 55266.30 88888.00 2008-02-18 02:06:52.875 049 12563.95 30.60 55266.28 88888.00 2008-02-18 02:06:53.000 049 12564.00 30.57 55266.28 88888.00 2008-02-18 02:06:53.125 049 12563.98 30.60 55266.32 88888.00 2008-02-18 02:06:53.250 049 12563.90 30.62 55266.32 88888.00 2008-02-18 02:06:53.375 049 12563.92 30.57 55266.30 88888.00 2008-02-18 02:06:53.500 049 12563.95 30.60 55266.30 88888.00 2008-02-18 02:06:53.625 049 12563.90 30.62 55266.32 88888.00 2008-02-18 02:06:53.750 049 12563.85 30.62 55266.32 88888.00 2008-02-18 02:06:53.875 049 12563.88 30.65 55266.35 88888.00 2008-02-18 02:06:54.000 049 12563.98 30.68 55266.35 88888.00 2008-02-18 02:06:54.125 049 12564.02 30.70 55266.35 88888.00 2008-02-18 02:06:54.250 049 12564.02 30.65 55266.32 88888.00 2008-02-18 02:06:54.375 049 12564.00 30.68 55266.32 88888.00 2008-02-18 02:06:54.500 049 12563.98 30.62 55266.32 88888.00 2008-02-18 02:06:54.625 049 12563.98 30.62 55266.30 88888.00 2008-02-18 02:06:54.750 049 12563.92 30.68 55266.30 88888.00 2008-02-18 02:06:54.875 049 12563.98 30.73 55266.32 88888.00 2008-02-18 02:06:55.000 049 12563.92 30.75 55266.32 88888.00 2008-02-18 02:06:55.125 049 12563.90 30.77 55266.32 88888.00 2008-02-18 02:06:55.250 049 12563.85 30.70 55266.32 88888.00 2008-02-18 02:06:55.375 049 12563.92 30.68 55266.32 88888.00 2008-02-18 02:06:55.500 049 12563.95 30.62 55266.28 88888.00 2008-02-18 02:06:55.625 049 12563.92 30.65 55266.28 88888.00 2008-02-18 02:06:55.750 049 12563.90 30.68 55266.30 88888.00 2008-02-18 02:06:55.875 049 12563.95 30.73 55266.32 88888.00 2008-02-18 02:06:56.000 049 12563.92 30.75 55266.35 88888.00 2008-02-18 02:06:56.125 049 12563.88 30.70 55266.32 88888.00 2008-02-18 02:06:56.250 049 12563.88 30.65 55266.32 88888.00 2008-02-18 02:06:56.375 049 12563.95 30.70 55266.35 88888.00 2008-02-18 02:06:56.500 049 12564.00 30.77 55266.35 88888.00 2008-02-18 02:06:56.625 049 12564.00 30.77 55266.35 88888.00 2008-02-18 02:06:56.750 049 12563.98 30.73 55266.32 88888.00 2008-02-18 02:06:56.875 049 12563.95 30.70 55266.32 88888.00 2008-02-18 02:06:57.000 049 12563.98 30.70 55266.30 88888.00 2008-02-18 02:06:57.125 049 12564.02 30.77 55266.30 88888.00 2008-02-18 02:06:57.250 049 12564.02 30.73 55266.35 88888.00 2008-02-18 02:06:57.375 049 12563.95 30.68 55266.32 88888.00 2008-02-18 02:06:57.500 049 12563.92 30.68 55266.32 88888.00 2008-02-18 02:06:57.625 049 12564.00 30.75 55266.32 88888.00 2008-02-18 02:06:57.750 049 12563.98 30.75 55266.32 88888.00 2008-02-18 02:06:57.875 049 12563.92 30.75 55266.30 88888.00 2008-02-18 02:06:58.000 049 12563.80 30.75 55266.28 88888.00 2008-02-18 02:06:58.125 049 12563.85 30.77 55266.30 88888.00 2008-02-18 02:06:58.250 049 12563.85 30.75 55266.30 88888.00 2008-02-18 02:06:58.375 049 12563.92 30.82 55266.32 88888.00 2008-02-18 02:06:58.500 049 12563.92 30.80 55266.35 88888.00 2008-02-18 02:06:58.625 049 12563.88 30.75 55266.32 88888.00 2008-02-18 02:06:58.750 049 12563.85 30.77 55266.32 88888.00 2008-02-18 02:06:58.875 049 12563.85 30.80 55266.32 88888.00 2008-02-18 02:06:59.000 049 12563.83 30.77 55266.30 88888.00 2008-02-18 02:06:59.125 049 12563.92 30.80 55266.30 88888.00 2008-02-18 02:06:59.250 049 12563.90 30.77 55266.32 88888.00 2008-02-18 02:06:59.375 049 12563.92 30.82 55266.30 88888.00 2008-02-18 02:06:59.500 049 12563.90 30.80 55266.28 88888.00 2008-02-18 02:06:59.625 049 12563.98 30.80 55266.32 88888.00 2008-02-18 02:06:59.750 049 12563.92 30.80 55266.32 88888.00 2008-02-18 02:06:59.875 049 12563.88 30.77 55266.32 88888.00 2008-02-18 02:07:00.000 049 12563.90 30.77 55266.32 88888.00 2008-02-18 02:07:00.125 049 12563.92 30.88 55266.38 88888.00 2008-02-18 02:07:00.250 049 12563.83 30.85 55266.35 88888.00 2008-02-18 02:07:00.375 049 12563.88 30.80 55266.35 88888.00 2008-02-18 02:07:00.500 049 12563.98 30.82 55266.38 88888.00 2008-02-18 02:07:00.625 049 12563.98 30.85 55266.35 88888.00 2008-02-18 02:07:00.750 049 12563.88 30.77 55266.32 88888.00 2008-02-18 02:07:00.875 049 12563.90 30.88 55266.35 88888.00 2008-02-18 02:07:01.000 049 12563.92 30.85 55266.35 88888.00 2008-02-18 02:07:01.125 049 12563.90 30.82 55266.35 88888.00 2008-02-18 02:07:01.250 049 12563.85 30.77 55266.38 88888.00 2008-02-18 02:07:01.375 049 12563.92 30.85 55266.38 88888.00 2008-02-18 02:07:01.500 049 12563.95 30.85 55266.35 88888.00 2008-02-18 02:07:01.625 049 12563.95 30.88 55266.38 88888.00 2008-02-18 02:07:01.750 049 12563.95 30.88 55266.38 88888.00 2008-02-18 02:07:01.875 049 12563.95 30.82 55266.32 88888.00 2008-02-18 02:07:02.000 049 12563.95 30.82 55266.32 88888.00 2008-02-18 02:07:02.125 049 12563.98 30.88 55266.35 88888.00 2008-02-18 02:07:02.250 049 12564.02 30.90 55266.38 88888.00 2008-02-18 02:07:02.375 049 12564.05 30.93 55266.35 88888.00 2008-02-18 02:07:02.500 049 12564.02 30.88 55266.32 88888.00 2008-02-18 02:07:02.625 049 12564.05 30.85 55266.35 88888.00 2008-02-18 02:07:02.750 049 12564.02 30.93 55266.38 88888.00 2008-02-18 02:07:02.875 049 12564.02 30.95 55266.38 88888.00 2008-02-18 02:07:03.000 049 12564.00 30.93 55266.35 88888.00 2008-02-18 02:07:03.125 049 12563.95 30.88 55266.32 88888.00 2008-02-18 02:07:03.250 049 12563.92 30.85 55266.35 88888.00 2008-02-18 02:07:03.375 049 12563.98 30.93 55266.35 88888.00 2008-02-18 02:07:03.500 049 12563.98 30.93 55266.35 88888.00 2008-02-18 02:07:03.625 049 12563.92 30.88 55266.35 88888.00 2008-02-18 02:07:03.750 049 12563.92 30.90 55266.38 88888.00 2008-02-18 02:07:03.875 049 12563.95 30.90 55266.38 88888.00 2008-02-18 02:07:04.000 049 12563.98 30.95 55266.38 88888.00 2008-02-18 02:07:04.125 049 12563.98 30.95 55266.38 88888.00 2008-02-18 02:07:04.250 049 12563.88 30.90 55266.35 88888.00 2008-02-18 02:07:04.375 049 12563.88 30.90 55266.35 88888.00 2008-02-18 02:07:04.500 049 12563.98 30.95 55266.38 88888.00 2008-02-18 02:07:04.625 049 12563.98 30.95 55266.35 88888.00 2008-02-18 02:07:04.750 049 12563.95 30.93 55266.35 88888.00 2008-02-18 02:07:04.875 049 12563.95 30.90 55266.32 88888.00 2008-02-18 02:07:05.000 049 12563.90 30.90 55266.32 88888.00 2008-02-18 02:07:05.125 049 12563.92 30.98 55266.35 88888.00 2008-02-18 02:07:05.250 049 12563.98 30.98 55266.35 88888.00 2008-02-18 02:07:05.375 049 12564.05 30.95 55266.35 88888.00 2008-02-18 02:07:05.500 049 12564.08 30.95 55266.35 88888.00 2008-02-18 02:07:05.625 049 12564.08 31.00 55266.35 88888.00 2008-02-18 02:07:05.750 049 12564.05 31.02 55266.35 88888.00 2008-02-18 02:07:05.875 049 12564.00 30.98 55266.32 88888.00 2008-02-18 02:07:06.000 049 12564.00 30.98 55266.32 88888.00 2008-02-18 02:07:06.125 049 12564.00 30.98 55266.35 88888.00 2008-02-18 02:07:06.250 049 12563.95 31.00 55266.38 88888.00 2008-02-18 02:07:06.375 049 12563.92 31.02 55266.38 88888.00 2008-02-18 02:07:06.500 049 12563.95 31.02 55266.38 88888.00 2008-02-18 02:07:06.625 049 12564.00 30.98 55266.38 88888.00 2008-02-18 02:07:06.750 049 12564.00 31.00 55266.38 88888.00 2008-02-18 02:07:06.875 049 12563.95 31.02 55266.32 88888.00 2008-02-18 02:07:07.000 049 12563.92 30.95 55266.32 88888.00 2008-02-18 02:07:07.125 049 12563.95 30.98 55266.32 88888.00 2008-02-18 02:07:07.250 049 12563.98 30.98 55266.35 88888.00 2008-02-18 02:07:07.375 049 12563.98 31.02 55266.35 88888.00 2008-02-18 02:07:07.500 049 12564.00 31.07 55266.35 88888.00 2008-02-18 02:07:07.625 049 12563.90 30.98 55266.32 88888.00 2008-02-18 02:07:07.750 049 12563.90 30.95 55266.32 88888.00 2008-02-18 02:07:07.875 049 12564.00 31.00 55266.38 88888.00 2008-02-18 02:07:08.000 049 12564.02 31.05 55266.38 88888.00 2008-02-18 02:07:08.125 049 12563.90 31.02 55266.40 88888.00 2008-02-18 02:07:08.250 049 12563.85 31.02 55266.38 88888.00 2008-02-18 02:07:08.375 049 12563.95 31.02 55266.38 88888.00 2008-02-18 02:07:08.500 049 12564.02 31.02 55266.35 88888.00 2008-02-18 02:07:08.625 049 12564.08 31.00 55266.32 88888.00 2008-02-18 02:07:08.750 049 12564.00 31.07 55266.32 88888.00 2008-02-18 02:07:08.875 049 12563.92 31.05 55266.32 88888.00 2008-02-18 02:07:09.000 049 12563.92 31.05 55266.32 88888.00 2008-02-18 02:07:09.125 049 12563.92 30.98 55266.32 88888.00 2008-02-18 02:07:09.250 049 12563.88 30.93 55266.32 88888.00 2008-02-18 02:07:09.375 049 12564.02 31.07 55266.32 88888.00 2008-02-18 02:07:09.500 049 12564.02 31.12 55266.35 88888.00 2008-02-18 02:07:09.625 049 12563.98 31.12 55266.38 88888.00 2008-02-18 02:07:09.750 049 12563.88 31.00 55266.35 88888.00 2008-02-18 02:07:09.875 049 12563.95 31.05 55266.38 88888.00 2008-02-18 02:07:10.000 049 12564.00 31.10 55266.38 88888.00 2008-02-18 02:07:10.125 049 12563.98 31.12 55266.38 88888.00 2008-02-18 02:07:10.250 049 12564.00 31.07 55266.35 88888.00 2008-02-18 02:07:10.375 049 12564.08 31.05 55266.35 88888.00 2008-02-18 02:07:10.500 049 12564.02 31.05 55266.35 88888.00 2008-02-18 02:07:10.625 049 12564.00 31.05 55266.35 88888.00 2008-02-18 02:07:10.750 049 12563.98 31.05 55266.32 88888.00 2008-02-18 02:07:10.875 049 12564.05 31.10 55266.32 88888.00 2008-02-18 02:07:11.000 049 12564.08 31.10 55266.32 88888.00 2008-02-18 02:07:11.125 049 12564.05 31.10 55266.35 88888.00 2008-02-18 02:07:11.250 049 12563.98 31.05 55266.35 88888.00 2008-02-18 02:07:11.375 049 12563.98 31.10 55266.35 88888.00 2008-02-18 02:07:11.500 049 12564.00 31.12 55266.35 88888.00 2008-02-18 02:07:11.625 049 12564.02 31.15 55266.38 88888.00 2008-02-18 02:07:11.750 049 12564.02 31.15 55266.38 88888.00 2008-02-18 02:07:11.875 049 12563.98 31.07 55266.32 88888.00 2008-02-18 02:07:12.000 049 12564.00 31.05 55266.35 88888.00 2008-02-18 02:07:12.125 049 12564.02 31.10 55266.38 88888.00 2008-02-18 02:07:12.250 049 12564.10 31.15 55266.35 88888.00 2008-02-18 02:07:12.375 049 12564.15 31.18 55266.35 88888.00 2008-02-18 02:07:12.500 049 12564.15 31.15 55266.32 88888.00 2008-02-18 02:07:12.625 049 12564.12 31.15 55266.32 88888.00 2008-02-18 02:07:12.750 049 12564.08 31.10 55266.32 88888.00 2008-02-18 02:07:12.875 049 12564.08 31.10 55266.32 88888.00 2008-02-18 02:07:13.000 049 12564.08 31.12 55266.35 88888.00 2008-02-18 02:07:13.125 049 12564.08 31.15 55266.35 88888.00 2008-02-18 02:07:13.250 049 12564.10 31.12 55266.32 88888.00 2008-02-18 02:07:13.375 049 12564.10 31.12 55266.32 88888.00 2008-02-18 02:07:13.500 049 12564.05 31.10 55266.32 88888.00 2008-02-18 02:07:13.625 049 12564.08 31.15 55266.35 88888.00 2008-02-18 02:07:13.750 049 12564.17 31.23 55266.38 88888.00 2008-02-18 02:07:13.875 049 12564.15 31.20 55266.35 88888.00 2008-02-18 02:07:14.000 049 12564.12 31.18 55266.35 88888.00 2008-02-18 02:07:14.125 049 12564.08 31.12 55266.35 88888.00 2008-02-18 02:07:14.250 049 12564.12 31.10 55266.32 88888.00 2008-02-18 02:07:14.375 049 12564.20 31.12 55266.30 88888.00 2008-02-18 02:07:14.500 049 12564.15 31.15 55266.32 88888.00 2008-02-18 02:07:14.625 049 12564.17 31.18 55266.32 88888.00 2008-02-18 02:07:14.750 049 12564.17 31.20 55266.35 88888.00 2008-02-18 02:07:14.875 049 12564.20 31.20 55266.35 88888.00 2008-02-18 02:07:15.000 049 12564.15 31.23 55266.32 88888.00 2008-02-18 02:07:15.125 049 12564.17 31.20 55266.32 88888.00 2008-02-18 02:07:15.250 049 12564.12 31.15 55266.32 88888.00 2008-02-18 02:07:15.375 049 12564.17 31.18 55266.32 88888.00 2008-02-18 02:07:15.500 049 12564.27 31.23 55266.35 88888.00 2008-02-18 02:07:15.625 049 12564.25 31.23 55266.35 88888.00 2008-02-18 02:07:15.750 049 12564.17 31.23 55266.32 88888.00 2008-02-18 02:07:15.875 049 12564.15 31.20 55266.32 88888.00 2008-02-18 02:07:16.000 049 12564.17 31.20 55266.32 88888.00 2008-02-18 02:07:16.125 049 12564.17 31.20 55266.38 88888.00 2008-02-18 02:07:16.250 049 12564.12 31.20 55266.38 88888.00 2008-02-18 02:07:16.375 049 12564.15 31.20 55266.35 88888.00 2008-02-18 02:07:16.500 049 12564.15 31.25 55266.35 88888.00 2008-02-18 02:07:16.625 049 12564.10 31.18 55266.35 88888.00 2008-02-18 02:07:16.750 049 12564.08 31.18 55266.35 88888.00 2008-02-18 02:07:16.875 049 12564.10 31.23 55266.35 88888.00 2008-02-18 02:07:17.000 049 12564.15 31.25 55266.32 88888.00 2008-02-18 02:07:17.125 049 12564.15 31.27 55266.32 88888.00 2008-02-18 02:07:17.250 049 12564.12 31.15 55266.35 88888.00 2008-02-18 02:07:17.375 049 12564.20 31.20 55266.35 88888.00 2008-02-18 02:07:17.500 049 12564.15 31.20 55266.35 88888.00 2008-02-18 02:07:17.625 049 12564.15 31.23 55266.38 88888.00 2008-02-18 02:07:17.750 049 12564.15 31.25 55266.38 88888.00 2008-02-18 02:07:17.875 049 12564.10 31.18 55266.38 88888.00 2008-02-18 02:07:18.000 049 12564.10 31.18 55266.35 88888.00 2008-02-18 02:07:18.125 049 12564.17 31.15 55266.38 88888.00 2008-02-18 02:07:18.250 049 12564.17 31.20 55266.38 88888.00 2008-02-18 02:07:18.375 049 12564.17 31.25 55266.35 88888.00 2008-02-18 02:07:18.500 049 12564.12 31.23 55266.32 88888.00 2008-02-18 02:07:18.625 049 12564.20 31.25 55266.35 88888.00 2008-02-18 02:07:18.750 049 12564.25 31.30 55266.38 88888.00 2008-02-18 02:07:18.875 049 12564.17 31.27 55266.38 88888.00 2008-02-18 02:07:19.000 049 12564.10 31.27 55266.35 88888.00 2008-02-18 02:07:19.125 049 12564.15 31.30 55266.40 88888.00 2008-02-18 02:07:19.250 049 12564.15 31.25 55266.38 88888.00 2008-02-18 02:07:19.375 049 12564.15 31.23 55266.35 88888.00 2008-02-18 02:07:19.500 049 12564.10 31.18 55266.30 88888.00 2008-02-18 02:07:19.625 049 12564.05 31.15 55266.30 88888.00 2008-02-18 02:07:19.750 049 12564.15 31.23 55266.32 88888.00 2008-02-18 02:07:19.875 049 12564.25 31.30 55266.38 88888.00 2008-02-18 02:07:20.000 049 12564.27 31.30 55266.40 88888.00 2008-02-18 02:07:20.125 049 12564.15 31.23 55266.40 88888.00 2008-02-18 02:07:20.250 049 12564.25 31.25 55266.40 88888.00 2008-02-18 02:07:20.375 049 12564.33 31.30 55266.40 88888.00 2008-02-18 02:07:20.500 049 12564.17 31.27 55266.40 88888.00 2008-02-18 02:07:20.625 049 12564.10 31.30 55266.38 88888.00 2008-02-18 02:07:20.750 049 12564.17 31.25 55266.40 88888.00 2008-02-18 02:07:20.875 049 12564.27 31.27 55266.38 88888.00 2008-02-18 02:07:21.000 049 12564.25 31.30 55266.32 88888.00 2008-02-18 02:07:21.125 049 12564.27 31.32 55266.35 88888.00 2008-02-18 02:07:21.250 049 12564.23 31.30 55266.35 88888.00 2008-02-18 02:07:21.375 049 12564.23 31.23 55266.32 88888.00 2008-02-18 02:07:21.500 049 12564.20 31.27 55266.32 88888.00 2008-02-18 02:07:21.625 049 12564.23 31.30 55266.35 88888.00 2008-02-18 02:07:21.750 049 12564.23 31.27 55266.38 88888.00 2008-02-18 02:07:21.875 049 12564.20 31.27 55266.35 88888.00 2008-02-18 02:07:22.000 049 12564.20 31.32 55266.35 88888.00 2008-02-18 02:07:22.125 049 12564.20 31.30 55266.38 88888.00 2008-02-18 02:07:22.250 049 12564.20 31.27 55266.38 88888.00 2008-02-18 02:07:22.375 049 12564.23 31.30 55266.35 88888.00 2008-02-18 02:07:22.500 049 12564.23 31.32 55266.38 88888.00 2008-02-18 02:07:22.625 049 12564.20 31.30 55266.38 88888.00 2008-02-18 02:07:22.750 049 12564.20 31.27 55266.35 88888.00 2008-02-18 02:07:22.875 049 12564.27 31.35 55266.35 88888.00 2008-02-18 02:07:23.000 049 12564.25 31.35 55266.38 88888.00 2008-02-18 02:07:23.125 049 12564.27 31.35 55266.40 88888.00 2008-02-18 02:07:23.250 049 12564.20 31.35 55266.40 88888.00 2008-02-18 02:07:23.375 049 12564.27 31.40 55266.40 88888.00 2008-02-18 02:07:23.500 049 12564.27 31.38 55266.38 88888.00 2008-02-18 02:07:23.625 049 12564.27 31.40 55266.38 88888.00 2008-02-18 02:07:23.750 049 12564.25 31.40 55266.38 88888.00 2008-02-18 02:07:23.875 049 12564.25 31.38 55266.40 88888.00 2008-02-18 02:07:24.000 049 12564.23 31.35 55266.40 88888.00 2008-02-18 02:07:24.125 049 12564.27 31.35 55266.43 88888.00 2008-02-18 02:07:24.250 049 12564.27 31.40 55266.40 88888.00 2008-02-18 02:07:24.375 049 12564.30 31.40 55266.38 88888.00 2008-02-18 02:07:24.500 049 12564.33 31.43 55266.38 88888.00 2008-02-18 02:07:24.625 049 12564.33 31.40 55266.35 88888.00 2008-02-18 02:07:24.750 049 12564.33 31.43 55266.35 88888.00 2008-02-18 02:07:24.875 049 12564.35 31.43 55266.38 88888.00 2008-02-18 02:07:25.000 049 12564.27 31.40 55266.38 88888.00 2008-02-18 02:07:25.125 049 12564.23 31.40 55266.35 88888.00 2008-02-18 02:07:25.250 049 12564.30 31.38 55266.40 88888.00 2008-02-18 02:07:25.375 049 12564.35 31.38 55266.38 88888.00 2008-02-18 02:07:25.500 049 12564.25 31.38 55266.35 88888.00 2008-02-18 02:07:25.625 049 12564.25 31.43 55266.38 88888.00 2008-02-18 02:07:25.750 049 12564.33 31.48 55266.40 88888.00 2008-02-18 02:07:25.875 049 12564.35 31.43 55266.40 88888.00 2008-02-18 02:07:26.000 049 12564.33 31.38 55266.35 88888.00 2008-02-18 02:07:26.125 049 12564.40 31.48 55266.40 88888.00 2008-02-18 02:07:26.250 049 12564.42 31.55 55266.43 88888.00 2008-02-18 02:07:26.375 049 12564.35 31.55 55266.40 88888.00 2008-02-18 02:07:26.500 049 12564.27 31.48 55266.38 88888.00 2008-02-18 02:07:26.625 049 12564.38 31.52 55266.38 88888.00 2008-02-18 02:07:26.750 049 12564.38 31.43 55266.35 88888.00 2008-02-18 02:07:26.875 049 12564.40 31.40 55266.35 88888.00 2008-02-18 02:07:27.000 049 12564.42 31.45 55266.38 88888.00 2008-02-18 02:07:27.125 049 12564.50 31.52 55266.40 88888.00 2008-02-18 02:07:27.250 049 12564.45 31.50 55266.40 88888.00 2008-02-18 02:07:27.375 049 12564.42 31.55 55266.38 88888.00 2008-02-18 02:07:27.500 049 12564.45 31.52 55266.40 88888.00 2008-02-18 02:07:27.625 049 12564.48 31.52 55266.40 88888.00 2008-02-18 02:07:27.750 049 12564.48 31.50 55266.40 88888.00 2008-02-18 02:07:27.875 049 12564.48 31.55 55266.40 88888.00 2008-02-18 02:07:28.000 049 12564.35 31.50 55266.38 88888.00 2008-02-18 02:07:28.125 049 12564.35 31.52 55266.40 88888.00 2008-02-18 02:07:28.250 049 12564.40 31.50 55266.40 88888.00 2008-02-18 02:07:28.375 049 12564.45 31.52 55266.40 88888.00 2008-02-18 02:07:28.500 049 12564.45 31.50 55266.35 88888.00 2008-02-18 02:07:28.625 049 12564.38 31.48 55266.38 88888.00 2008-02-18 02:07:28.750 049 12564.40 31.50 55266.40 88888.00 2008-02-18 02:07:28.875 049 12564.38 31.52 55266.40 88888.00 2008-02-18 02:07:29.000 049 12564.40 31.50 55266.38 88888.00 2008-02-18 02:07:29.125 049 12564.40 31.55 55266.40 88888.00 2008-02-18 02:07:29.250 049 12564.33 31.52 55266.40 88888.00 2008-02-18 02:07:29.375 049 12564.38 31.55 55266.40 88888.00 2008-02-18 02:07:29.500 049 12564.42 31.52 55266.43 88888.00 2008-02-18 02:07:29.625 049 12564.48 31.57 55266.40 88888.00 2008-02-18 02:07:29.750 049 12564.45 31.60 55266.40 88888.00 2008-02-18 02:07:29.875 049 12564.50 31.65 55266.43 88888.00 2008-02-18 02:07:30.000 049 12564.48 31.62 55266.40 88888.00 2008-02-18 02:07:30.125 049 12564.48 31.55 55266.40 88888.00 2008-02-18 02:07:30.250 049 12564.42 31.55 55266.38 88888.00 2008-02-18 02:07:30.375 049 12564.40 31.60 55266.38 88888.00 2008-02-18 02:07:30.500 049 12564.40 31.62 55266.40 88888.00 2008-02-18 02:07:30.625 049 12564.45 31.57 55266.35 88888.00 2008-02-18 02:07:30.750 049 12564.48 31.60 55266.35 88888.00 2008-02-18 02:07:30.875 049 12564.48 31.62 55266.40 88888.00 2008-02-18 02:07:31.000 049 12564.45 31.62 55266.40 88888.00 2008-02-18 02:07:31.125 049 12564.42 31.60 55266.38 88888.00 2008-02-18 02:07:31.250 049 12564.42 31.60 55266.43 88888.00 2008-02-18 02:07:31.375 049 12564.50 31.57 55266.40 88888.00 2008-02-18 02:07:31.500 049 12564.45 31.57 55266.40 88888.00 2008-02-18 02:07:31.625 049 12564.42 31.57 55266.38 88888.00 2008-02-18 02:07:31.750 049 12564.52 31.60 55266.40 88888.00 2008-02-18 02:07:31.875 049 12564.58 31.62 55266.40 88888.00 2008-02-18 02:07:32.000 049 12564.58 31.65 55266.38 88888.00 2008-02-18 02:07:32.125 049 12564.55 31.62 55266.40 88888.00 2008-02-18 02:07:32.250 049 12564.52 31.70 55266.43 88888.00 2008-02-18 02:07:32.375 049 12564.52 31.70 55266.43 88888.00 2008-02-18 02:07:32.500 049 12564.45 31.65 55266.38 88888.00 2008-02-18 02:07:32.625 049 12564.48 31.60 55266.38 88888.00 2008-02-18 02:07:32.750 049 12564.45 31.60 55266.38 88888.00 2008-02-18 02:07:32.875 049 12564.50 31.60 55266.38 88888.00 2008-02-18 02:07:33.000 049 12564.48 31.60 55266.40 88888.00 2008-02-18 02:07:33.125 049 12564.50 31.68 55266.45 88888.00 2008-02-18 02:07:33.250 049 12564.50 31.75 55266.45 88888.00 2008-02-18 02:07:33.375 049 12564.48 31.70 55266.45 88888.00 2008-02-18 02:07:33.500 049 12564.48 31.70 55266.43 88888.00 2008-02-18 02:07:33.625 049 12564.45 31.70 55266.40 88888.00 2008-02-18 02:07:33.750 049 12564.45 31.70 55266.43 88888.00 2008-02-18 02:07:33.875 049 12564.48 31.70 55266.43 88888.00 2008-02-18 02:07:34.000 049 12564.45 31.70 55266.40 88888.00 2008-02-18 02:07:34.125 049 12564.42 31.65 55266.40 88888.00 2008-02-18 02:07:34.250 049 12564.40 31.65 55266.38 88888.00 2008-02-18 02:07:34.375 049 12564.50 31.68 55266.38 88888.00 2008-02-18 02:07:34.500 049 12564.58 31.73 55266.40 88888.00 2008-02-18 02:07:34.625 049 12564.52 31.68 55266.38 88888.00 2008-02-18 02:07:34.750 049 12564.48 31.65 55266.35 88888.00 2008-02-18 02:07:34.875 049 12564.52 31.73 55266.38 88888.00 2008-02-18 02:07:35.000 049 12564.55 31.73 55266.38 88888.00 2008-02-18 02:07:35.125 049 12564.50 31.73 55266.38 88888.00 2008-02-18 02:07:35.250 049 12564.50 31.70 55266.40 88888.00 2008-02-18 02:07:35.375 049 12564.50 31.70 55266.38 88888.00 2008-02-18 02:07:35.500 049 12564.50 31.73 55266.38 88888.00 2008-02-18 02:07:35.625 049 12564.55 31.73 55266.40 88888.00 2008-02-18 02:07:35.750 049 12564.60 31.73 55266.40 88888.00 2008-02-18 02:07:35.875 049 12564.55 31.73 55266.43 88888.00 2008-02-18 02:07:36.000 049 12564.58 31.75 55266.43 88888.00 2008-02-18 02:07:36.125 049 12564.55 31.77 55266.40 88888.00 2008-02-18 02:07:36.250 049 12564.50 31.68 55266.38 88888.00 2008-02-18 02:07:36.375 049 12564.58 31.68 55266.40 88888.00 2008-02-18 02:07:36.500 049 12564.67 31.70 55266.40 88888.00 2008-02-18 02:07:36.625 049 12564.70 31.75 55266.40 88888.00 2008-02-18 02:07:36.750 049 12564.65 31.80 55266.40 88888.00 2008-02-18 02:07:36.875 049 12564.60 31.77 55266.40 88888.00 2008-02-18 02:07:37.000 049 12564.60 31.75 55266.40 88888.00 2008-02-18 02:07:37.125 049 12564.65 31.73 55266.35 88888.00 2008-02-18 02:07:37.250 049 12564.65 31.73 55266.38 88888.00 2008-02-18 02:07:37.375 049 12564.70 31.77 55266.38 88888.00 2008-02-18 02:07:37.500 049 12564.65 31.75 55266.35 88888.00 2008-02-18 02:07:37.625 049 12564.65 31.65 55266.35 88888.00 2008-02-18 02:07:37.750 049 12564.70 31.68 55266.35 88888.00 2008-02-18 02:07:37.875 049 12564.67 31.70 55266.38 88888.00 2008-02-18 02:07:38.000 049 12564.65 31.70 55266.38 88888.00 2008-02-18 02:07:38.125 049 12564.70 31.70 55266.38 88888.00 2008-02-18 02:07:38.250 049 12564.67 31.73 55266.40 88888.00 2008-02-18 02:07:38.375 049 12564.65 31.73 55266.38 88888.00 2008-02-18 02:07:38.500 049 12564.60 31.80 55266.38 88888.00 2008-02-18 02:07:38.625 049 12564.58 31.82 55266.38 88888.00 2008-02-18 02:07:38.750 049 12564.62 31.80 55266.38 88888.00 2008-02-18 02:07:38.875 049 12564.62 31.80 55266.35 88888.00 2008-02-18 02:07:39.000 049 12564.55 31.77 55266.35 88888.00 2008-02-18 02:07:39.125 049 12564.50 31.77 55266.40 88888.00 2008-02-18 02:07:39.250 049 12564.60 31.82 55266.43 88888.00 2008-02-18 02:07:39.375 049 12564.62 31.85 55266.38 88888.00 2008-02-18 02:07:39.500 049 12564.55 31.80 55266.38 88888.00 2008-02-18 02:07:39.625 049 12564.58 31.80 55266.40 88888.00 2008-02-18 02:07:39.750 049 12564.70 31.88 55266.43 88888.00 2008-02-18 02:07:39.875 049 12564.67 31.88 55266.43 88888.00 2008-02-18 02:07:40.000 049 12564.65 31.80 55266.38 88888.00 2008-02-18 02:07:40.125 049 12564.65 31.77 55266.40 88888.00 2008-02-18 02:07:40.250 049 12564.70 31.82 55266.43 88888.00 2008-02-18 02:07:40.375 049 12564.70 31.82 55266.40 88888.00 2008-02-18 02:07:40.500 049 12564.65 31.80 55266.38 88888.00 2008-02-18 02:07:40.625 049 12564.58 31.80 55266.38 88888.00 2008-02-18 02:07:40.750 049 12564.55 31.85 55266.38 88888.00 2008-02-18 02:07:40.875 049 12564.55 31.82 55266.40 88888.00 2008-02-18 02:07:41.000 049 12564.55 31.85 55266.40 88888.00 2008-02-18 02:07:41.125 049 12564.58 31.88 55266.43 88888.00 2008-02-18 02:07:41.250 049 12564.52 31.82 55266.40 88888.00 2008-02-18 02:07:41.375 049 12564.50 31.82 55266.38 88888.00 2008-02-18 02:07:41.500 049 12564.48 31.85 55266.40 88888.00 2008-02-18 02:07:41.625 049 12564.52 31.85 55266.40 88888.00 2008-02-18 02:07:41.750 049 12564.60 31.85 55266.40 88888.00 2008-02-18 02:07:41.875 049 12564.67 31.88 55266.40 88888.00 2008-02-18 02:07:42.000 049 12564.58 31.82 55266.38 88888.00 2008-02-18 02:07:42.125 049 12564.55 31.90 55266.43 88888.00 2008-02-18 02:07:42.250 049 12564.58 31.93 55266.45 88888.00 2008-02-18 02:07:42.375 049 12564.60 31.95 55266.43 88888.00 2008-02-18 02:07:42.500 049 12564.58 31.90 55266.40 88888.00 2008-02-18 02:07:42.625 049 12564.58 31.90 55266.43 88888.00 2008-02-18 02:07:42.750 049 12564.58 31.88 55266.45 88888.00 2008-02-18 02:07:42.875 049 12564.58 31.88 55266.43 88888.00 2008-02-18 02:07:43.000 049 12564.65 31.82 55266.40 88888.00 2008-02-18 02:07:43.125 049 12564.67 31.88 55266.40 88888.00 2008-02-18 02:07:43.250 049 12564.58 31.88 55266.40 88888.00 2008-02-18 02:07:43.375 049 12564.62 31.90 55266.40 88888.00 2008-02-18 02:07:43.500 049 12564.62 31.88 55266.40 88888.00 2008-02-18 02:07:43.625 049 12564.60 31.88 55266.43 88888.00 2008-02-18 02:07:43.750 049 12564.60 31.82 55266.40 88888.00 2008-02-18 02:07:43.875 049 12564.62 31.85 55266.38 88888.00 2008-02-18 02:07:44.000 049 12564.67 31.90 55266.38 88888.00 2008-02-18 02:07:44.125 049 12564.67 31.90 55266.38 88888.00 2008-02-18 02:07:44.250 049 12564.70 31.90 55266.40 88888.00 2008-02-18 02:07:44.375 049 12564.80 31.95 55266.43 88888.00 2008-02-18 02:07:44.500 049 12564.83 31.95 55266.40 88888.00 2008-02-18 02:07:44.625 049 12564.73 31.88 55266.40 88888.00 2008-02-18 02:07:44.750 049 12564.73 31.90 55266.38 88888.00 2008-02-18 02:07:44.875 049 12564.70 31.93 55266.40 88888.00 2008-02-18 02:07:45.000 049 12564.65 31.98 55266.45 88888.00 2008-02-18 02:07:45.125 049 12564.65 31.98 55266.45 88888.00 2008-02-18 02:07:45.250 049 12564.60 31.95 55266.47 88888.00 2008-02-18 02:07:45.375 049 12564.70 31.95 55266.47 88888.00 2008-02-18 02:07:45.500 049 12564.73 31.98 55266.45 88888.00 2008-02-18 02:07:45.625 049 12564.75 31.98 55266.43 88888.00 2008-02-18 02:07:45.750 049 12564.75 31.98 55266.45 88888.00 2008-02-18 02:07:45.875 049 12564.75 31.95 55266.45 88888.00 2008-02-18 02:07:46.000 049 12564.70 31.95 55266.43 88888.00 2008-02-18 02:07:46.125 049 12564.73 31.93 55266.47 88888.00 2008-02-18 02:07:46.250 049 12564.75 31.98 55266.50 88888.00 2008-02-18 02:07:46.375 049 12564.70 32.00 55266.45 88888.00 2008-02-18 02:07:46.500 049 12564.60 31.95 55266.45 88888.00 2008-02-18 02:07:46.625 049 12564.67 31.98 55266.47 88888.00 2008-02-18 02:07:46.750 049 12564.75 32.05 55266.50 88888.00 2008-02-18 02:07:46.875 049 12564.80 32.02 55266.45 88888.00 2008-02-18 02:07:47.000 049 12564.73 31.95 55266.43 88888.00 2008-02-18 02:07:47.125 049 12564.73 31.90 55266.43 88888.00 2008-02-18 02:07:47.250 049 12564.73 31.95 55266.45 88888.00 2008-02-18 02:07:47.375 049 12564.83 32.02 55266.45 88888.00 2008-02-18 02:07:47.500 049 12564.88 32.05 55266.43 88888.00 2008-02-18 02:07:47.625 049 12564.85 32.00 55266.45 88888.00 2008-02-18 02:07:47.750 049 12564.83 31.95 55266.45 88888.00 2008-02-18 02:07:47.875 049 12564.75 31.95 55266.45 88888.00 2008-02-18 02:07:48.000 049 12564.67 31.95 55266.43 88888.00 2008-02-18 02:07:48.125 049 12564.70 31.93 55266.45 88888.00 2008-02-18 02:07:48.250 049 12564.73 31.88 55266.45 88888.00 2008-02-18 02:07:48.375 049 12564.75 31.93 55266.43 88888.00 2008-02-18 02:07:48.500 049 12564.77 31.98 55266.45 88888.00 2008-02-18 02:07:48.625 049 12564.77 32.00 55266.45 88888.00 2008-02-18 02:07:48.750 049 12564.67 31.95 55266.43 88888.00 2008-02-18 02:07:48.875 049 12564.70 31.88 55266.43 88888.00 2008-02-18 02:07:49.000 049 12564.73 31.90 55266.45 88888.00 2008-02-18 02:07:49.125 049 12564.77 31.88 55266.43 88888.00 2008-02-18 02:07:49.250 049 12564.70 31.95 55266.43 88888.00 2008-02-18 02:07:49.375 049 12564.75 32.00 55266.45 88888.00 2008-02-18 02:07:49.500 049 12564.77 32.02 55266.47 88888.00 2008-02-18 02:07:49.625 049 12564.83 32.05 55266.47 88888.00 2008-02-18 02:07:49.750 049 12564.80 32.05 55266.43 88888.00 2008-02-18 02:07:49.875 049 12564.73 32.02 55266.43 88888.00 2008-02-18 02:07:50.000 049 12564.75 31.98 55266.45 88888.00 2008-02-18 02:07:50.125 049 12564.83 31.98 55266.45 88888.00 2008-02-18 02:07:50.250 049 12564.83 32.05 55266.47 88888.00 2008-02-18 02:07:50.375 049 12564.75 32.02 55266.45 88888.00 2008-02-18 02:07:50.500 049 12564.65 32.00 55266.43 88888.00 2008-02-18 02:07:50.625 049 12564.73 32.05 55266.43 88888.00 2008-02-18 02:07:50.750 049 12564.80 32.08 55266.45 88888.00 2008-02-18 02:07:50.875 049 12564.77 32.05 55266.45 88888.00 2008-02-18 02:07:51.000 049 12564.80 32.08 55266.45 88888.00 2008-02-18 02:07:51.125 049 12564.80 32.08 55266.47 88888.00 2008-02-18 02:07:51.250 049 12564.75 32.02 55266.45 88888.00 2008-02-18 02:07:51.375 049 12564.70 32.00 55266.43 88888.00 2008-02-18 02:07:51.500 049 12564.62 31.98 55266.45 88888.00 2008-02-18 02:07:51.625 049 12564.60 31.98 55266.43 88888.00 2008-02-18 02:07:51.750 049 12564.62 32.00 55266.45 88888.00 2008-02-18 02:07:51.875 049 12564.67 32.05 55266.47 88888.00 2008-02-18 02:07:52.000 049 12564.60 32.02 55266.45 88888.00 2008-02-18 02:07:52.125 049 12564.60 32.05 55266.50 88888.00 2008-02-18 02:07:52.250 049 12564.65 32.10 55266.50 88888.00 2008-02-18 02:07:52.375 049 12564.67 32.10 55266.50 88888.00 2008-02-18 02:07:52.500 049 12564.62 32.10 55266.50 88888.00 2008-02-18 02:07:52.625 049 12564.67 32.10 55266.50 88888.00 2008-02-18 02:07:52.750 049 12564.73 32.05 55266.47 88888.00 2008-02-18 02:07:52.875 049 12564.70 32.05 55266.45 88888.00 2008-02-18 02:07:53.000 049 12564.67 32.05 55266.45 88888.00 2008-02-18 02:07:53.125 049 12564.62 32.05 55266.50 88888.00 2008-02-18 02:07:53.250 049 12564.67 32.02 55266.47 88888.00 2008-02-18 02:07:53.375 049 12564.77 32.02 55266.50 88888.00 2008-02-18 02:07:53.500 049 12564.75 32.05 55266.47 88888.00 2008-02-18 02:07:53.625 049 12564.65 32.02 55266.47 88888.00 2008-02-18 02:07:53.750 049 12564.65 32.02 55266.45 88888.00 2008-02-18 02:07:53.875 049 12564.67 32.05 55266.47 88888.00 2008-02-18 02:07:54.000 049 12564.65 32.08 55266.50 88888.00 2008-02-18 02:07:54.125 049 12564.70 32.12 55266.55 88888.00 2008-02-18 02:07:54.250 049 12564.70 32.08 55266.53 88888.00 2008-02-18 02:07:54.375 049 12564.70 32.08 55266.50 88888.00 2008-02-18 02:07:54.500 049 12564.67 32.10 55266.53 88888.00 2008-02-18 02:07:54.625 049 12564.73 32.15 55266.55 88888.00 2008-02-18 02:07:54.750 049 12564.67 32.10 55266.47 88888.00 2008-02-18 02:07:54.875 049 12564.65 32.05 55266.47 88888.00 2008-02-18 02:07:55.000 049 12562.98 32.33 55266.95 88888.00 2008-02-18 02:07:55.125 049 12562.92 32.33 55266.95 88888.00 2008-02-18 02:07:55.250 049 12562.90 32.27 55266.95 88888.00 2008-02-18 02:07:55.375 049 12563.05 32.30 55266.95 88888.00 2008-02-18 02:07:55.500 049 12563.02 32.33 55266.97 88888.00 2008-02-18 02:07:55.625 049 12563.00 32.35 55266.95 88888.00 2008-02-18 02:07:55.750 049 12563.00 32.33 55266.95 88888.00 2008-02-18 02:07:55.875 049 12563.00 32.30 55266.93 88888.00 2008-02-18 02:07:56.000 049 12564.73 32.08 55266.47 88888.00 2008-02-18 02:07:56.125 049 12564.70 32.15 55266.53 88888.00 2008-02-18 02:07:56.250 049 12564.70 32.23 55266.57 88888.00 2008-02-18 02:07:56.375 049 12564.73 32.20 55266.57 88888.00 2008-02-18 02:07:56.500 049 12564.65 32.15 55266.53 88888.00 2008-02-18 02:07:56.625 049 12564.62 32.10 55266.50 88888.00 2008-02-18 02:07:56.750 049 12564.73 32.10 55266.53 88888.00 2008-02-18 02:07:56.875 049 12564.77 32.10 55266.50 88888.00 2008-02-18 02:07:57.000 049 12564.70 32.05 55266.47 88888.00 2008-02-18 02:07:57.125 049 12564.65 32.05 55266.47 88888.00 2008-02-18 02:07:57.250 049 12564.67 32.10 55266.50 88888.00 2008-02-18 02:07:57.375 049 12564.75 32.12 55266.50 88888.00 2008-02-18 02:07:57.500 049 12564.75 32.10 55266.50 88888.00 2008-02-18 02:07:57.625 049 12564.73 32.12 55266.53 88888.00 2008-02-18 02:07:57.750 049 12564.83 32.15 55266.55 88888.00 2008-02-18 02:07:57.875 049 12564.88 32.17 55266.53 88888.00 2008-02-18 02:07:58.000 049 12564.88 32.15 55266.53 88888.00 2008-02-18 02:07:58.125 049 12564.85 32.15 55266.53 88888.00 2008-02-18 02:07:58.250 049 12564.80 32.10 55266.53 88888.00 2008-02-18 02:07:58.375 049 12564.83 32.12 55266.53 88888.00 2008-02-18 02:07:58.500 049 12564.77 32.12 55266.53 88888.00 2008-02-18 02:07:58.625 049 12564.73 32.17 55266.55 88888.00 2008-02-18 02:07:58.750 049 12564.73 32.17 55266.55 88888.00 2008-02-18 02:07:58.875 049 12564.73 32.15 55266.55 88888.00 2008-02-18 02:07:59.000 049 12564.77 32.15 55266.53 88888.00 2008-02-18 02:07:59.125 049 12564.75 32.15 55266.55 88888.00 2008-02-18 02:07:59.250 049 12564.67 32.08 55266.55 88888.00 2008-02-18 02:07:59.375 049 12564.77 32.10 55266.55 88888.00 2008-02-18 02:07:59.500 049 12564.80 32.08 55266.53 88888.00 2008-02-18 02:07:59.625 049 12564.73 32.10 55266.53 88888.00 2008-02-18 02:07:59.750 049 12564.73 32.15 55266.57 88888.00 2008-02-18 02:07:59.875 049 12564.85 32.17 55266.53 88888.00 2008-02-18 02:08:00.000 049 12564.80 32.12 55266.53 88888.00 2008-02-18 02:08:00.125 049 12564.75 32.15 55266.55 88888.00 2008-02-18 02:08:00.250 049 12564.75 32.12 55266.55 88888.00 2008-02-18 02:08:00.375 049 12564.77 32.12 55266.57 88888.00 2008-02-18 02:08:00.500 049 12564.83 32.10 55266.55 88888.00 2008-02-18 02:08:00.625 049 12564.77 32.10 55266.53 88888.00 2008-02-18 02:08:00.750 049 12564.77 32.15 55266.55 88888.00 2008-02-18 02:08:00.875 049 12564.73 32.17 55266.57 88888.00 2008-02-18 02:08:01.000 049 12564.73 32.10 55266.53 88888.00 2008-02-18 02:08:01.125 049 12564.73 32.08 55266.53 88888.00 2008-02-18 02:08:01.250 049 12564.65 32.08 55266.55 88888.00 2008-02-18 02:08:01.375 049 12564.80 32.15 55266.57 88888.00 2008-02-18 02:08:01.500 049 12564.73 32.12 55266.57 88888.00 2008-02-18 02:08:01.625 049 12564.75 32.10 55266.57 88888.00 2008-02-18 02:08:01.750 049 12564.73 32.10 55266.55 88888.00 2008-02-18 02:08:01.875 049 12564.70 32.05 55266.50 88888.00 2008-02-18 02:08:02.000 049 12564.70 32.10 55266.53 88888.00 2008-02-18 02:08:02.125 049 12564.70 32.15 55266.55 88888.00 2008-02-18 02:08:02.250 049 12564.73 32.17 55266.55 88888.00 2008-02-18 02:08:02.375 049 12564.70 32.10 55266.53 88888.00 2008-02-18 02:08:02.500 049 12564.73 32.10 55266.53 88888.00 2008-02-18 02:08:02.625 049 12564.80 32.17 55266.57 88888.00 2008-02-18 02:08:02.750 049 12564.83 32.20 55266.60 88888.00 2008-02-18 02:08:02.875 049 12564.77 32.17 55266.60 88888.00 2008-02-18 02:08:03.000 049 12564.75 32.12 55266.57 88888.00 2008-02-18 02:08:03.125 049 12564.73 32.12 55266.60 88888.00 2008-02-18 02:08:03.250 049 12564.67 32.15 55266.57 88888.00 2008-02-18 02:08:03.375 049 12564.75 32.17 55266.60 88888.00 2008-02-18 02:08:03.500 049 12564.77 32.12 55266.60 88888.00 2008-02-18 02:08:03.625 049 12564.77 32.17 55266.57 88888.00 2008-02-18 02:08:03.750 049 12564.80 32.15 55266.60 88888.00 2008-02-18 02:08:03.875 049 12564.77 32.20 55266.57 88888.00 2008-02-18 02:08:04.000 049 12564.85 32.23 55266.60 88888.00 2008-02-18 02:08:04.125 049 12564.88 32.23 55266.57 88888.00 2008-02-18 02:08:04.250 049 12564.83 32.17 55266.57 88888.00 2008-02-18 02:08:04.375 049 12564.83 32.15 55266.53 88888.00 2008-02-18 02:08:04.500 049 12564.85 32.17 55266.57 88888.00 2008-02-18 02:08:04.625 049 12564.85 32.15 55266.55 88888.00 2008-02-18 02:08:04.750 049 12564.80 32.12 55266.53 88888.00 2008-02-18 02:08:04.875 049 12564.77 32.12 55266.55 88888.00 2008-02-18 02:08:05.000 049 12564.83 32.17 55266.55 88888.00 2008-02-18 02:08:05.125 049 12564.90 32.20 55266.62 88888.00 2008-02-18 02:08:05.250 049 12564.88 32.15 55266.57 88888.00 2008-02-18 02:08:05.375 049 12564.80 32.12 55266.55 88888.00 2008-02-18 02:08:05.500 049 12564.75 32.15 55266.57 88888.00 2008-02-18 02:08:05.625 049 12564.75 32.15 55266.55 88888.00 2008-02-18 02:08:05.750 049 12564.77 32.17 55266.60 88888.00 2008-02-18 02:08:05.875 049 12564.75 32.12 55266.62 88888.00 2008-02-18 02:08:06.000 049 12564.70 32.12 55266.62 88888.00 2008-02-18 02:08:06.125 049 12564.70 32.15 55266.62 88888.00 2008-02-18 02:08:06.250 049 12564.77 32.25 55266.68 88888.00 2008-02-18 02:08:06.375 049 12564.88 32.30 55266.70 88888.00 2008-02-18 02:08:06.500 049 12564.88 32.25 55266.70 88888.00 2008-02-18 02:08:06.625 049 12564.83 32.23 55266.65 88888.00 2008-02-18 02:08:06.750 049 12564.75 32.23 55266.62 88888.00 2008-02-18 02:08:06.875 049 12564.73 32.20 55266.62 88888.00 2008-02-18 02:08:07.000 049 12564.67 32.10 55266.60 88888.00 2008-02-18 02:08:07.125 049 12564.73 32.08 55266.60 88888.00 2008-02-18 02:08:07.250 049 12564.70 32.10 55266.60 88888.00 2008-02-18 02:08:07.375 049 12564.77 32.12 55266.60 88888.00 2008-02-18 02:08:07.500 049 12564.83 32.15 55266.65 88888.00 2008-02-18 02:08:07.625 049 12564.77 32.15 55266.57 88888.00 2008-02-18 02:08:07.750 049 12564.70 32.10 55266.60 88888.00 2008-02-18 02:08:07.875 049 12564.73 32.15 55266.65 88888.00 2008-02-18 02:08:08.000 049 12564.85 32.23 55266.65 88888.00 2008-02-18 02:08:08.125 049 12564.85 32.20 55266.65 88888.00 2008-02-18 02:08:08.250 049 12564.85 32.17 55266.68 88888.00 2008-02-18 02:08:08.375 049 12564.83 32.17 55266.65 88888.00 2008-02-18 02:08:08.500 049 12564.77 32.15 55266.65 88888.00 2008-02-18 02:08:08.625 049 12564.80 32.17 55266.68 88888.00 2008-02-18 02:08:08.750 049 12564.80 32.15 55266.65 88888.00 2008-02-18 02:08:08.875 049 12564.85 32.10 55266.62 88888.00 2008-02-18 02:08:09.000 049 12564.85 32.15 55266.65 88888.00 2008-02-18 02:08:09.125 049 12564.88 32.25 55266.65 88888.00 2008-02-18 02:08:09.250 049 12564.85 32.17 55266.62 88888.00 2008-02-18 02:08:09.375 049 12564.85 32.12 55266.62 88888.00 2008-02-18 02:08:09.500 049 12564.90 32.17 55266.65 88888.00 2008-02-18 02:08:09.625 049 12564.92 32.20 55266.65 88888.00 2008-02-18 02:08:09.750 049 12564.77 32.17 55266.62 88888.00 2008-02-18 02:08:09.875 049 12564.73 32.15 55266.62 88888.00 2008-02-18 02:08:10.000 049 12564.75 32.17 55266.62 88888.00 2008-02-18 02:08:10.125 049 12564.80 32.15 55266.68 88888.00 2008-02-18 02:08:10.250 049 12564.75 32.12 55266.68 88888.00 2008-02-18 02:08:10.375 049 12564.75 32.15 55266.65 88888.00 2008-02-18 02:08:10.500 049 12564.77 32.15 55266.62 88888.00 2008-02-18 02:08:10.625 049 12564.83 32.17 55266.62 88888.00 2008-02-18 02:08:10.750 049 12564.88 32.12 55266.60 88888.00 2008-02-18 02:08:10.875 049 12564.83 32.10 55266.62 88888.00 2008-02-18 02:08:11.000 049 12564.77 32.10 55266.62 88888.00 2008-02-18 02:08:11.125 049 12564.83 32.15 55266.68 88888.00 2008-02-18 02:08:11.250 049 12564.80 32.15 55266.70 88888.00 2008-02-18 02:08:11.375 049 12564.83 32.12 55266.68 88888.00 2008-02-18 02:08:11.500 049 12564.85 32.12 55266.65 88888.00 2008-02-18 02:08:11.625 049 12564.75 32.12 55266.65 88888.00 2008-02-18 02:08:11.750 049 12564.73 32.12 55266.65 88888.00 2008-02-18 02:08:11.875 049 12564.73 32.12 55266.65 88888.00 2008-02-18 02:08:12.000 049 12564.73 32.15 55266.65 88888.00 2008-02-18 02:08:12.125 049 12564.75 32.10 55266.60 88888.00 2008-02-18 02:08:12.250 049 12564.75 32.10 55266.62 88888.00 2008-02-18 02:08:12.375 049 12564.77 32.12 55266.65 88888.00 2008-02-18 02:08:12.500 049 12564.77 32.15 55266.68 88888.00 2008-02-18 02:08:12.625 049 12564.73 32.10 55266.65 88888.00 2008-02-18 02:08:12.750 049 12564.77 32.17 55266.68 88888.00 2008-02-18 02:08:12.875 049 12564.80 32.17 55266.65 88888.00 2008-02-18 02:08:13.000 049 12564.83 32.15 55266.62 88888.00 2008-02-18 02:08:13.125 049 12564.77 32.08 55266.65 88888.00 2008-02-18 02:08:13.250 049 12564.65 32.10 55266.68 88888.00 2008-02-18 02:08:13.375 049 12564.73 32.15 55266.62 88888.00 2008-02-18 02:08:13.500 049 12564.75 32.15 55266.68 88888.00 2008-02-18 02:08:13.625 049 12564.75 32.20 55266.65 88888.00 2008-02-18 02:08:13.750 049 12564.73 32.20 55266.62 88888.00 2008-02-18 02:08:13.875 049 12564.65 32.12 55266.65 88888.00 2008-02-18 02:08:14.000 049 12564.70 32.10 55266.65 88888.00 2008-02-18 02:08:14.125 049 12564.77 32.17 55266.72 88888.00 2008-02-18 02:08:14.250 049 12564.77 32.15 55266.72 88888.00 2008-02-18 02:08:14.375 049 12564.73 32.12 55266.70 88888.00 2008-02-18 02:08:14.500 049 12564.65 32.12 55266.68 88888.00 2008-02-18 02:08:14.625 049 12564.67 32.12 55266.68 88888.00 2008-02-18 02:08:14.750 049 12564.70 32.17 55266.70 88888.00 2008-02-18 02:08:14.875 049 12564.70 32.15 55266.70 88888.00 2008-02-18 02:08:15.000 049 12564.65 32.12 55266.70 88888.00 2008-02-18 02:08:15.125 049 12564.73 32.15 55266.72 88888.00 2008-02-18 02:08:15.250 049 12564.73 32.10 55266.68 88888.00 2008-02-18 02:08:15.375 049 12564.70 32.08 55266.65 88888.00 2008-02-18 02:08:15.500 049 12564.70 32.10 55266.65 88888.00 2008-02-18 02:08:15.625 049 12564.70 32.08 55266.68 88888.00 2008-02-18 02:08:15.750 049 12564.62 32.08 55266.68 88888.00 2008-02-18 02:08:15.875 049 12564.65 32.12 55266.72 88888.00 2008-02-18 02:08:16.000 049 12564.70 32.10 55266.72 88888.00 2008-02-18 02:08:16.125 049 12564.73 32.15 55266.72 88888.00 2008-02-18 02:08:16.250 049 12564.70 32.12 55266.72 88888.00 2008-02-18 02:08:16.375 049 12564.73 32.15 55266.72 88888.00 2008-02-18 02:08:16.500 049 12564.67 32.15 55266.72 88888.00 2008-02-18 02:08:16.625 049 12564.70 32.15 55266.72 88888.00 2008-02-18 02:08:16.750 049 12564.67 32.12 55266.68 88888.00 2008-02-18 02:08:16.875 049 12564.70 32.10 55266.68 88888.00 2008-02-18 02:08:17.000 049 12564.77 32.10 55266.70 88888.00 2008-02-18 02:08:17.125 049 12564.75 32.10 55266.72 88888.00 2008-02-18 02:08:17.250 049 12564.65 32.02 55266.70 88888.00 2008-02-18 02:08:17.375 049 12564.62 32.05 55266.70 88888.00 2008-02-18 02:08:17.500 049 12564.62 32.10 55266.72 88888.00 2008-02-18 02:08:17.625 049 12564.75 32.15 55266.75 88888.00 2008-02-18 02:08:17.750 049 12564.73 32.15 55266.75 88888.00 2008-02-18 02:08:17.875 049 12564.62 32.08 55266.65 88888.00 2008-02-18 02:08:18.000 049 12564.60 32.08 55266.70 88888.00 2008-02-18 02:08:18.125 049 12564.67 32.10 55266.70 88888.00 2008-02-18 02:08:18.250 049 12564.67 32.12 55266.72 88888.00 2008-02-18 02:08:18.375 049 12564.65 32.08 55266.70 88888.00 2008-02-18 02:08:18.500 049 12564.67 32.12 55266.72 88888.00 2008-02-18 02:08:18.625 049 12564.67 32.15 55266.72 88888.00 2008-02-18 02:08:18.750 049 12564.62 32.10 55266.72 88888.00 2008-02-18 02:08:18.875 049 12564.62 32.10 55266.75 88888.00 2008-02-18 02:08:19.000 049 12564.62 32.15 55266.72 88888.00 2008-02-18 02:08:19.125 049 12564.67 32.10 55266.75 88888.00 2008-02-18 02:08:19.250 049 12564.62 32.02 55266.72 88888.00 2008-02-18 02:08:19.375 049 12564.60 32.02 55266.72 88888.00 2008-02-18 02:08:19.500 049 12564.58 32.10 55266.72 88888.00 2008-02-18 02:08:19.625 049 12564.62 32.12 55266.75 88888.00 2008-02-18 02:08:19.750 049 12564.65 32.10 55266.75 88888.00 2008-02-18 02:08:19.875 049 12564.73 32.08 55266.72 88888.00 2008-02-18 02:08:20.000 049 12564.75 32.08 55266.70 88888.00 2008-02-18 02:08:20.125 049 12564.60 32.05 55266.72 88888.00 2008-02-18 02:08:20.250 049 12564.52 32.08 55266.75 88888.00 2008-02-18 02:08:20.375 049 12564.58 32.08 55266.75 88888.00 2008-02-18 02:08:20.500 049 12564.60 32.15 55266.80 88888.00 2008-02-18 02:08:20.625 049 12564.62 32.12 55266.80 88888.00 2008-02-18 02:08:20.750 049 12564.55 32.15 55266.80 88888.00 2008-02-18 02:08:20.875 049 12564.60 32.12 55266.80 88888.00 2008-02-18 02:08:21.000 049 12564.58 32.05 55266.75 88888.00 2008-02-18 02:08:21.125 049 12564.62 32.12 55266.82 88888.00 2008-02-18 02:08:21.250 049 12564.50 32.12 55266.78 88888.00 2008-02-18 02:08:21.375 049 12564.50 32.10 55266.78 88888.00 2008-02-18 02:08:21.500 049 12564.58 32.05 55266.75 88888.00 2008-02-18 02:08:21.625 049 12564.60 32.10 55266.78 88888.00 2008-02-18 02:08:21.750 049 12564.60 32.12 55266.78 88888.00 2008-02-18 02:08:21.875 049 12564.58 32.08 55266.75 88888.00 2008-02-18 02:08:22.000 049 12564.55 32.10 55266.78 88888.00 2008-02-18 02:08:22.125 049 12564.60 32.12 55266.78 88888.00 2008-02-18 02:08:22.250 049 12564.60 32.15 55266.78 88888.00 2008-02-18 02:08:22.375 049 12564.60 32.17 55266.78 88888.00 2008-02-18 02:08:22.500 049 12564.67 32.17 55266.80 88888.00 2008-02-18 02:08:22.625 049 12564.73 32.15 55266.75 88888.00 2008-02-18 02:08:22.750 049 12564.65 32.10 55266.75 88888.00 2008-02-18 02:08:22.875 049 12564.58 32.10 55266.78 88888.00 2008-02-18 02:08:23.000 049 12564.55 32.08 55266.72 88888.00 2008-02-18 02:08:23.125 049 12564.50 32.08 55266.78 88888.00 2008-02-18 02:08:23.250 049 12564.45 32.05 55266.78 88888.00 2008-02-18 02:08:23.375 049 12564.58 32.10 55266.78 88888.00 2008-02-18 02:08:23.500 049 12564.58 32.08 55266.78 88888.00 2008-02-18 02:08:23.625 049 12564.62 32.10 55266.80 88888.00 2008-02-18 02:08:23.750 049 12564.55 32.10 55266.78 88888.00 2008-02-18 02:08:23.875 049 12564.52 32.10 55266.72 88888.00 2008-02-18 02:08:24.000 049 12564.50 32.08 55266.75 88888.00 2008-02-18 02:08:24.125 049 12564.60 32.12 55266.80 88888.00 2008-02-18 02:08:24.250 049 12564.60 32.15 55266.80 88888.00 2008-02-18 02:08:24.375 049 12564.60 32.12 55266.80 88888.00 2008-02-18 02:08:24.500 049 12564.70 32.15 55266.80 88888.00 2008-02-18 02:08:24.625 049 12564.70 32.15 55266.80 88888.00 2008-02-18 02:08:24.750 049 12564.58 32.05 55266.80 88888.00 2008-02-18 02:08:24.875 049 12564.52 32.08 55266.82 88888.00 2008-02-18 02:08:25.000 049 12564.55 32.10 55266.78 88888.00 2008-02-18 02:08:25.125 049 12564.52 32.15 55266.85 88888.00 2008-02-18 02:08:25.250 049 12564.52 32.15 55266.82 88888.00 2008-02-18 02:08:25.375 049 12564.60 32.15 55266.80 88888.00 2008-02-18 02:08:25.500 049 12564.62 32.10 55266.80 88888.00 2008-02-18 02:08:25.625 049 12564.65 32.12 55266.85 88888.00 2008-02-18 02:08:25.750 049 12564.62 32.17 55266.85 88888.00 2008-02-18 02:08:25.875 049 12564.52 32.12 55266.85 88888.00 2008-02-18 02:08:26.000 049 12564.50 32.12 55266.78 88888.00 2008-02-18 02:08:26.125 049 12564.60 32.12 55266.80 88888.00 2008-02-18 02:08:26.250 049 12564.67 32.08 55266.82 88888.00 2008-02-18 02:08:26.375 049 12564.70 32.10 55266.82 88888.00 2008-02-18 02:08:26.500 049 12564.62 32.17 55266.85 88888.00 2008-02-18 02:08:26.625 049 12564.62 32.15 55266.82 88888.00 2008-02-18 02:08:26.750 049 12564.62 32.12 55266.82 88888.00 2008-02-18 02:08:26.875 049 12564.65 32.15 55266.82 88888.00 2008-02-18 02:08:27.000 049 12564.75 32.12 55266.80 88888.00 2008-02-18 02:08:27.125 049 12564.77 32.17 55266.82 88888.00 2008-02-18 02:08:27.250 049 12564.73 32.20 55266.88 88888.00 2008-02-18 02:08:27.375 049 12564.75 32.15 55266.82 88888.00 2008-02-18 02:08:27.500 049 12564.62 32.12 55266.80 88888.00 2008-02-18 02:08:27.625 049 12564.65 32.12 55266.75 88888.00 2008-02-18 02:08:27.750 049 12564.70 32.10 55266.78 88888.00 2008-02-18 02:08:27.875 049 12564.67 32.08 55266.75 88888.00 2008-02-18 02:08:28.000 049 12564.65 32.10 55266.78 88888.00 2008-02-18 02:08:28.125 049 12564.58 32.17 55266.80 88888.00 2008-02-18 02:08:28.250 049 12564.58 32.17 55266.82 88888.00 2008-02-18 02:08:28.375 049 12564.62 32.15 55266.82 88888.00 2008-02-18 02:08:28.500 049 12564.62 32.12 55266.80 88888.00 2008-02-18 02:08:28.625 049 12564.60 32.10 55266.80 88888.00 2008-02-18 02:08:28.750 049 12564.55 32.08 55266.78 88888.00 2008-02-18 02:08:28.875 049 12564.58 32.12 55266.80 88888.00 2008-02-18 02:08:29.000 049 12564.62 32.10 55266.80 88888.00 2008-02-18 02:08:29.125 049 12564.60 32.10 55266.80 88888.00 2008-02-18 02:08:29.250 049 12564.62 32.08 55266.78 88888.00 2008-02-18 02:08:29.375 049 12564.67 32.12 55266.80 88888.00 2008-02-18 02:08:29.500 049 12564.70 32.20 55266.85 88888.00 2008-02-18 02:08:29.625 049 12564.67 32.20 55266.85 88888.00 2008-02-18 02:08:29.750 049 12564.65 32.15 55266.85 88888.00 2008-02-18 02:08:29.875 049 12564.55 32.12 55266.82 88888.00 2008-02-18 02:08:30.000 049 12564.58 32.10 55266.78 88888.00 2008-02-18 02:08:30.125 049 12564.67 32.12 55266.82 88888.00 2008-02-18 02:08:30.250 049 12564.67 32.25 55266.88 88888.00 2008-02-18 02:08:30.375 049 12564.73 32.23 55266.85 88888.00 2008-02-18 02:08:30.500 049 12564.65 32.17 55266.82 88888.00 2008-02-18 02:08:30.625 049 12564.65 32.15 55266.85 88888.00 2008-02-18 02:08:30.750 049 12564.65 32.17 55266.82 88888.00 2008-02-18 02:08:30.875 049 12564.67 32.17 55266.82 88888.00 2008-02-18 02:08:31.000 049 12564.75 32.17 55266.82 88888.00 2008-02-18 02:08:31.125 049 12564.77 32.17 55266.80 88888.00 2008-02-18 02:08:31.250 049 12564.77 32.17 55266.82 88888.00 2008-02-18 02:08:31.375 049 12564.85 32.20 55266.80 88888.00 2008-02-18 02:08:31.500 049 12564.77 32.12 55266.78 88888.00 2008-02-18 02:08:31.625 049 12564.73 32.12 55266.80 88888.00 2008-02-18 02:08:31.750 049 12564.75 32.15 55266.82 88888.00 2008-02-18 02:08:31.875 049 12564.70 32.17 55266.85 88888.00 2008-02-18 02:08:32.000 049 12564.73 32.17 55266.85 88888.00 2008-02-18 02:08:32.125 049 12564.70 32.12 55266.88 88888.00 2008-02-18 02:08:32.250 049 12564.73 32.15 55266.88 88888.00 2008-02-18 02:08:32.375 049 12564.77 32.10 55266.85 88888.00 2008-02-18 02:08:32.500 049 12564.73 32.10 55266.85 88888.00 2008-02-18 02:08:32.625 049 12564.77 32.15 55266.88 88888.00 2008-02-18 02:08:32.750 049 12564.80 32.17 55266.85 88888.00 2008-02-18 02:08:32.875 049 12564.70 32.10 55266.82 88888.00 2008-02-18 02:08:33.000 049 12564.65 32.08 55266.82 88888.00 2008-02-18 02:08:33.125 049 12564.75 32.10 55266.85 88888.00 2008-02-18 02:08:33.250 049 12564.77 32.12 55266.93 88888.00 2008-02-18 02:08:33.375 049 12564.80 32.17 55266.93 88888.00 2008-02-18 02:08:33.500 049 12564.73 32.10 55266.85 88888.00 2008-02-18 02:08:33.625 049 12564.77 32.10 55266.85 88888.00 2008-02-18 02:08:33.750 049 12564.85 32.12 55266.90 88888.00 2008-02-18 02:08:33.875 049 12564.85 32.20 55266.93 88888.00 2008-02-18 02:08:34.000 049 12564.83 32.17 55266.90 88888.00 2008-02-18 02:08:34.125 049 12564.85 32.12 55266.90 88888.00 2008-02-18 02:08:34.250 049 12564.77 32.10 55266.85 88888.00 2008-02-18 02:08:34.375 049 12564.73 32.08 55266.85 88888.00 2008-02-18 02:08:34.500 049 12564.77 32.05 55266.90 88888.00 2008-02-18 02:08:34.625 049 12564.77 32.05 55266.88 88888.00 2008-02-18 02:08:34.750 049 12564.77 32.08 55266.82 88888.00 2008-02-18 02:08:34.875 049 12564.83 32.10 55266.85 88888.00 2008-02-18 02:08:35.000 049 12564.90 32.15 55266.88 88888.00 2008-02-18 02:08:35.125 049 12564.88 32.12 55266.88 88888.00 2008-02-18 02:08:35.250 049 12564.85 32.08 55266.82 88888.00 2008-02-18 02:08:35.375 049 12564.88 32.12 55266.82 88888.00 2008-02-18 02:08:35.500 049 12564.85 32.10 55266.82 88888.00 2008-02-18 02:08:35.625 049 12564.80 32.12 55266.82 88888.00 2008-02-18 02:08:35.750 049 12564.80 32.12 55266.85 88888.00 2008-02-18 02:08:35.875 049 12564.85 32.17 55266.90 88888.00 2008-02-18 02:08:36.000 049 12564.88 32.17 55266.90 88888.00 2008-02-18 02:08:36.125 049 12564.83 32.12 55266.90 88888.00 2008-02-18 02:08:36.250 049 12564.83 32.15 55266.93 88888.00 2008-02-18 02:08:36.375 049 12564.90 32.12 55266.90 88888.00 2008-02-18 02:08:36.500 049 12564.92 32.10 55266.90 88888.00 2008-02-18 02:08:36.625 049 12565.00 32.15 55266.90 88888.00 2008-02-18 02:08:36.750 049 12564.92 32.15 55266.90 88888.00 2008-02-18 02:08:36.875 049 12564.83 32.15 55266.85 88888.00 2008-02-18 02:08:37.000 049 12564.80 32.17 55266.85 88888.00 2008-02-18 02:08:37.125 049 12564.85 32.15 55266.88 88888.00 2008-02-18 02:08:37.250 049 12564.83 32.10 55266.82 88888.00 2008-02-18 02:08:37.375 049 12564.80 32.12 55266.85 88888.00 2008-02-18 02:08:37.500 049 12564.80 32.08 55266.85 88888.00 2008-02-18 02:08:37.625 049 12564.90 32.12 55266.88 88888.00 2008-02-18 02:08:37.750 049 12564.90 32.12 55266.90 88888.00 2008-02-18 02:08:37.875 049 12564.80 32.10 55266.88 88888.00 2008-02-18 02:08:38.000 049 12564.80 32.12 55266.88 88888.00 2008-02-18 02:08:38.125 049 12564.83 32.15 55266.90 88888.00 2008-02-18 02:08:38.250 049 12564.80 32.12 55266.88 88888.00 2008-02-18 02:08:38.375 049 12564.92 32.12 55266.88 88888.00 2008-02-18 02:08:38.500 049 12564.90 32.15 55266.93 88888.00 2008-02-18 02:08:38.625 049 12564.92 32.15 55266.93 88888.00 2008-02-18 02:08:38.750 049 12564.90 32.10 55266.93 88888.00 2008-02-18 02:08:38.875 049 12564.92 32.08 55266.90 88888.00 2008-02-18 02:08:39.000 049 12564.92 32.12 55266.88 88888.00 2008-02-18 02:08:39.125 049 12564.90 32.15 55266.95 88888.00 2008-02-18 02:08:39.250 049 12564.83 32.15 55266.90 88888.00 2008-02-18 02:08:39.375 049 12564.85 32.12 55266.88 88888.00 2008-02-18 02:08:39.500 049 12564.92 32.15 55266.90 88888.00 2008-02-18 02:08:39.625 049 12564.98 32.15 55266.90 88888.00 2008-02-18 02:08:39.750 049 12564.92 32.10 55266.88 88888.00 2008-02-18 02:08:39.875 049 12564.95 32.10 55266.90 88888.00 2008-02-18 02:08:40.000 049 12564.92 32.08 55266.88 88888.00 2008-02-18 02:08:40.125 049 12564.83 32.08 55266.88 88888.00 2008-02-18 02:08:40.250 049 12564.77 32.08 55266.90 88888.00 2008-02-18 02:08:40.375 049 12564.83 32.10 55266.88 88888.00 2008-02-18 02:08:40.500 049 12564.85 32.15 55266.90 88888.00 2008-02-18 02:08:40.625 049 12564.83 32.10 55266.90 88888.00 2008-02-18 02:08:40.750 049 12564.83 32.10 55266.88 88888.00 2008-02-18 02:08:40.875 049 12564.92 32.17 55266.93 88888.00 2008-02-18 02:08:41.000 049 12564.95 32.23 55266.93 88888.00 2008-02-18 02:08:41.125 049 12564.85 32.17 55266.90 88888.00 2008-02-18 02:08:41.250 049 12564.83 32.10 55266.93 88888.00 2008-02-18 02:08:41.375 049 12564.95 32.15 55266.95 88888.00 2008-02-18 02:08:41.500 049 12564.98 32.12 55266.93 88888.00 2008-02-18 02:08:41.625 049 12564.90 32.08 55266.90 88888.00 2008-02-18 02:08:41.750 049 12564.98 32.08 55266.90 88888.00 2008-02-18 02:08:41.875 049 12565.00 32.10 55266.90 88888.00 2008-02-18 02:08:42.000 049 12565.00 32.10 55266.90 88888.00 2008-02-18 02:08:42.125 049 12565.00 32.15 55266.95 88888.00 2008-02-18 02:08:42.250 049 12564.95 32.12 55266.95 88888.00 2008-02-18 02:08:42.375 049 12564.95 32.05 55266.93 88888.00 2008-02-18 02:08:42.500 049 12564.90 32.02 55266.93 88888.00 2008-02-18 02:08:42.625 049 12564.88 32.10 55266.90 88888.00 2008-02-18 02:08:42.750 049 12564.95 32.12 55266.90 88888.00 2008-02-18 02:08:42.875 049 12564.95 32.17 55266.88 88888.00 2008-02-18 02:08:43.000 049 12564.92 32.12 55266.88 88888.00 2008-02-18 02:08:43.125 049 12564.95 32.10 55266.88 88888.00 2008-02-18 02:08:43.250 049 12565.02 32.08 55266.90 88888.00 2008-02-18 02:08:43.375 049 12565.02 32.08 55266.85 88888.00 2008-02-18 02:08:43.500 049 12564.92 32.10 55266.88 88888.00 2008-02-18 02:08:43.625 049 12564.90 32.15 55266.88 88888.00 2008-02-18 02:08:43.750 049 12564.95 32.15 55266.93 88888.00 2008-02-18 02:08:43.875 049 12564.92 32.10 55266.88 88888.00 2008-02-18 02:08:44.000 049 12564.95 32.10 55266.85 88888.00 2008-02-18 02:08:44.125 049 12564.95 32.08 55266.90 88888.00 2008-02-18 02:08:44.250 049 12564.92 32.12 55266.90 88888.00 2008-02-18 02:08:44.375 049 12564.92 32.12 55266.90 88888.00 2008-02-18 02:08:44.500 049 12564.90 32.10 55266.93 88888.00 2008-02-18 02:08:44.625 049 12564.92 32.08 55266.93 88888.00 2008-02-18 02:08:44.750 049 12564.98 32.12 55266.90 88888.00 2008-02-18 02:08:44.875 049 12565.00 32.12 55266.88 88888.00 2008-02-18 02:08:45.000 049 12565.02 32.15 55266.88 88888.00 2008-02-18 02:08:45.125 049 12565.10 32.20 55266.93 88888.00 2008-02-18 02:08:45.250 049 12565.02 32.10 55266.88 88888.00 2008-02-18 02:08:45.375 049 12565.05 32.12 55266.88 88888.00 2008-02-18 02:08:45.500 049 12565.12 32.20 55266.93 88888.00 2008-02-18 02:08:45.625 049 12565.15 32.17 55266.93 88888.00 2008-02-18 02:08:45.750 049 12565.12 32.10 55266.88 88888.00 2008-02-18 02:08:45.875 049 12565.10 32.15 55266.88 88888.00 2008-02-18 02:08:46.000 049 12565.10 32.10 55266.88 88888.00 2008-02-18 02:08:46.125 049 12565.08 32.10 55266.88 88888.00 2008-02-18 02:08:46.250 049 12565.10 32.12 55266.90 88888.00 2008-02-18 02:08:46.375 049 12565.15 32.12 55266.88 88888.00 2008-02-18 02:08:46.500 049 12565.15 32.15 55266.85 88888.00 2008-02-18 02:08:46.625 049 12565.17 32.15 55266.85 88888.00 2008-02-18 02:08:46.750 049 12565.23 32.17 55266.88 88888.00 2008-02-18 02:08:46.875 049 12565.10 32.10 55266.85 88888.00 2008-02-18 02:08:47.000 049 12565.02 32.08 55266.85 88888.00 2008-02-18 02:08:47.125 049 12565.02 32.12 55266.93 88888.00 2008-02-18 02:08:47.250 049 12566.05 32.35 55267.35 88888.00 2008-02-18 02:08:47.375 049 12566.08 32.38 55267.30 88888.00 2008-02-18 02:08:47.500 049 12566.05 32.38 55267.32 88888.00 2008-02-18 02:08:47.625 049 12566.02 32.38 55267.35 88888.00 2008-02-18 02:08:47.750 049 12566.00 32.35 55267.35 88888.00 2008-02-18 02:08:47.875 049 12566.05 32.38 55267.35 88888.00 2008-02-18 02:08:48.000 049 12566.10 32.38 55267.32 88888.00 2008-02-18 02:08:48.125 049 12566.15 32.38 55267.35 88888.00 2008-02-18 02:08:48.250 049 12565.15 32.10 55266.88 88888.00 2008-02-18 02:08:48.375 049 12565.12 32.08 55266.88 88888.00 2008-02-18 02:08:48.500 049 12565.12 32.10 55266.88 88888.00 2008-02-18 02:08:48.625 049 12565.08 32.12 55266.90 88888.00 2008-02-18 02:08:48.750 049 12565.12 32.12 55266.90 88888.00 2008-02-18 02:08:48.875 049 12565.15 32.17 55266.88 88888.00 2008-02-18 02:08:49.000 049 12565.15 32.20 55266.90 88888.00 2008-02-18 02:08:49.125 049 12565.12 32.20 55266.93 88888.00 2008-02-18 02:08:49.250 049 12565.08 32.20 55266.93 88888.00 2008-02-18 02:08:49.375 049 12565.12 32.17 55266.93 88888.00 2008-02-18 02:08:49.500 049 12565.12 32.15 55266.93 88888.00 2008-02-18 02:08:49.625 049 12565.17 32.15 55266.88 88888.00 2008-02-18 02:08:49.750 049 12565.17 32.17 55266.90 88888.00 2008-02-18 02:08:49.875 049 12565.25 32.20 55266.95 88888.00 2008-02-18 02:08:50.000 049 12565.20 32.17 55266.93 88888.00 2008-02-18 02:08:50.125 049 12565.17 32.15 55266.95 88888.00 2008-02-18 02:08:50.250 049 12565.15 32.12 55266.93 88888.00 2008-02-18 02:08:50.375 049 12565.17 32.15 55266.90 88888.00 2008-02-18 02:08:50.500 049 12565.15 32.15 55266.93 88888.00 2008-02-18 02:08:50.625 049 12565.08 32.15 55266.93 88888.00 2008-02-18 02:08:50.750 049 12565.10 32.15 55266.90 88888.00 2008-02-18 02:08:50.875 049 12565.12 32.20 55266.93 88888.00 2008-02-18 02:08:51.000 049 12565.10 32.20 55266.93 88888.00 2008-02-18 02:08:51.125 049 12565.10 32.15 55266.93 88888.00 2008-02-18 02:08:51.250 049 12565.10 32.08 55266.90 88888.00 2008-02-18 02:08:51.375 049 12565.15 32.08 55266.90 88888.00 2008-02-18 02:08:51.500 049 12565.17 32.12 55266.90 88888.00 2008-02-18 02:08:51.625 049 12565.17 32.17 55266.90 88888.00 2008-02-18 02:08:51.750 049 12565.15 32.17 55266.88 88888.00 2008-02-18 02:08:51.875 049 12565.20 32.20 55266.90 88888.00 2008-02-18 02:08:52.000 049 12565.27 32.17 55266.90 88888.00 2008-02-18 02:08:52.125 049 12565.25 32.20 55266.93 88888.00 2008-02-18 02:08:52.250 049 12565.17 32.25 55266.97 88888.00 2008-02-18 02:08:52.375 049 12565.17 32.25 55266.95 88888.00 2008-02-18 02:08:52.500 049 12565.12 32.20 55266.93 88888.00 2008-02-18 02:08:52.625 049 12565.10 32.08 55266.90 88888.00 2008-02-18 02:08:52.750 049 12565.17 32.12 55266.93 88888.00 2008-02-18 02:08:52.875 049 12565.27 32.20 55266.93 88888.00 2008-02-18 02:08:53.000 049 12565.23 32.15 55266.90 88888.00 2008-02-18 02:08:53.125 049 12565.17 32.15 55266.93 88888.00 2008-02-18 02:08:53.250 049 12565.15 32.15 55266.93 88888.00 2008-02-18 02:08:53.375 049 12565.17 32.15 55266.93 88888.00 2008-02-18 02:08:53.500 049 12565.17 32.20 55266.90 88888.00 2008-02-18 02:08:53.625 049 12565.20 32.17 55266.90 88888.00 2008-02-18 02:08:53.750 049 12565.23 32.15 55266.93 88888.00 2008-02-18 02:08:53.875 049 12565.15 32.12 55266.90 88888.00 2008-02-18 02:08:54.000 049 12565.10 32.12 55266.95 88888.00 2008-02-18 02:08:54.125 049 12565.15 32.15 55266.97 88888.00 2008-02-18 02:08:54.250 049 12565.20 32.20 55267.00 88888.00 2008-02-18 02:08:54.375 049 12565.17 32.17 55266.97 88888.00 2008-02-18 02:08:54.500 049 12565.10 32.17 55266.95 88888.00 2008-02-18 02:08:54.625 049 12565.10 32.12 55266.90 88888.00 2008-02-18 02:08:54.750 049 12565.17 32.17 55266.95 88888.00 2008-02-18 02:08:54.875 049 12565.12 32.15 55266.97 88888.00 2008-02-18 02:08:55.000 049 12565.10 32.15 55266.95 88888.00 2008-02-18 02:08:55.125 049 12565.10 32.15 55266.97 88888.00 2008-02-18 02:08:55.250 049 12565.10 32.15 55267.00 88888.00 2008-02-18 02:08:55.375 049 12565.15 32.20 55266.97 88888.00 2008-02-18 02:08:55.500 049 12565.17 32.15 55266.95 88888.00 2008-02-18 02:08:55.625 049 12565.17 32.15 55266.93 88888.00 2008-02-18 02:08:55.750 049 12565.10 32.17 55266.93 88888.00 2008-02-18 02:08:55.875 049 12565.12 32.17 55266.95 88888.00 2008-02-18 02:08:56.000 049 12565.17 32.17 55266.93 88888.00 2008-02-18 02:08:56.125 049 12565.23 32.20 55266.93 88888.00 2008-02-18 02:08:56.250 049 12565.23 32.15 55266.95 88888.00 2008-02-18 02:08:56.375 049 12565.23 32.15 55266.97 88888.00 2008-02-18 02:08:56.500 049 12565.25 32.17 55267.00 88888.00 2008-02-18 02:08:56.625 049 12565.25 32.17 55266.97 88888.00 2008-02-18 02:08:56.750 049 12565.12 32.15 55266.95 88888.00 2008-02-18 02:08:56.875 049 12565.12 32.15 55266.97 88888.00 2008-02-18 02:08:57.000 049 12565.12 32.12 55266.95 88888.00 2008-02-18 02:08:57.125 049 12565.05 32.10 55266.93 88888.00 2008-02-18 02:08:57.250 049 12565.05 32.12 55266.97 88888.00 2008-02-18 02:08:57.375 049 12565.23 32.25 55267.00 88888.00 2008-02-18 02:08:57.500 049 12565.15 32.23 55267.00 88888.00 2008-02-18 02:08:57.625 049 12565.10 32.20 55266.97 88888.00 2008-02-18 02:08:57.750 049 12565.10 32.17 55266.93 88888.00 2008-02-18 02:08:57.875 049 12565.10 32.17 55266.95 88888.00 2008-02-18 02:08:58.000 049 12565.15 32.20 55266.95 88888.00 2008-02-18 02:08:58.125 049 12565.20 32.20 55267.00 88888.00 2008-02-18 02:08:58.250 049 12565.25 32.23 55267.03 88888.00 2008-02-18 02:08:58.375 049 12565.20 32.23 55266.97 88888.00 2008-02-18 02:08:58.500 049 12565.20 32.20 55267.00 88888.00 2008-02-18 02:08:58.625 049 12565.17 32.20 55267.00 88888.00 2008-02-18 02:08:58.750 049 12565.17 32.20 55266.97 88888.00 2008-02-18 02:08:58.875 049 12565.15 32.20 55266.95 88888.00 2008-02-18 02:08:59.000 049 12565.15 32.10 55266.97 88888.00 2008-02-18 02:08:59.125 049 12565.12 32.10 55266.97 88888.00 2008-02-18 02:08:59.250 049 12565.10 32.20 55266.97 88888.00 2008-02-18 02:08:59.375 049 12565.10 32.23 55266.97 88888.00 2008-02-18 02:08:59.500 049 12565.08 32.25 55266.97 88888.00 2008-02-18 02:08:59.625 049 12565.10 32.20 55266.97 88888.00 2008-02-18 02:08:59.750 049 12565.10 32.23 55266.97 88888.00 2008-02-18 02:08:59.875 049 12565.05 32.23 55266.95 88888.00 2008-02-18 02:09:00.000 049 12565.05 32.23 55267.00 88888.00 2008-02-18 02:09:00.125 049 12565.02 32.23 55267.00 88888.00 2008-02-18 02:09:00.250 049 12564.92 32.17 55266.95 88888.00 2008-02-18 02:09:00.375 049 12565.00 32.12 55266.93 88888.00 2008-02-18 02:09:00.500 049 12565.02 32.15 55266.93 88888.00 2008-02-18 02:09:00.625 049 12565.08 32.17 55266.95 88888.00 2008-02-18 02:09:00.750 049 12565.12 32.20 55266.97 88888.00 2008-02-18 02:09:00.875 049 12565.05 32.12 55266.95 88888.00 2008-02-18 02:09:01.000 049 12565.10 32.15 55266.95 88888.00 2008-02-18 02:09:01.125 049 12565.12 32.23 55267.03 88888.00 2008-02-18 02:09:01.250 049 12565.02 32.20 55267.00 88888.00 2008-02-18 02:09:01.375 049 12565.02 32.25 55266.97 88888.00 2008-02-18 02:09:01.500 049 12565.08 32.25 55266.97 88888.00 2008-02-18 02:09:01.625 049 12565.05 32.20 55266.97 88888.00 2008-02-18 02:09:01.750 049 12565.08 32.17 55266.97 88888.00 2008-02-18 02:09:01.875 049 12565.12 32.23 55267.03 88888.00 2008-02-18 02:09:02.000 049 12565.05 32.23 55267.00 88888.00 2008-02-18 02:09:02.125 049 12565.05 32.20 55267.00 88888.00 2008-02-18 02:09:02.250 049 12565.12 32.23 55267.00 88888.00 2008-02-18 02:09:02.375 049 12565.15 32.25 55267.00 88888.00 2008-02-18 02:09:02.500 049 12565.05 32.23 55266.97 88888.00 2008-02-18 02:09:02.625 049 12565.08 32.20 55267.00 88888.00 2008-02-18 02:09:02.750 049 12565.00 32.12 55267.00 88888.00 2008-02-18 02:09:02.875 049 12565.00 32.20 55267.00 88888.00 2008-02-18 02:09:03.000 049 12565.00 32.23 55267.00 88888.00 2008-02-18 02:09:03.125 049 12565.02 32.23 55267.00 88888.00 2008-02-18 02:09:03.250 049 12564.98 32.20 55267.05 88888.00 2008-02-18 02:09:03.375 049 12565.05 32.23 55267.05 88888.00 2008-02-18 02:09:03.500 049 12564.95 32.23 55267.07 88888.00 2008-02-18 02:09:03.625 049 12564.92 32.23 55267.07 88888.00 2008-02-18 02:09:03.750 049 12564.98 32.25 55267.10 88888.00 2008-02-18 02:09:03.875 049 12565.00 32.25 55267.10 88888.00 2008-02-18 02:09:04.000 049 12565.02 32.30 55267.10 88888.00 2008-02-18 02:09:04.125 049 12565.00 32.23 55267.10 88888.00 2008-02-18 02:09:04.250 049 12564.92 32.15 55267.07 88888.00 2008-02-18 02:09:04.375 049 12564.95 32.12 55267.03 88888.00 2008-02-18 02:09:04.500 049 12565.00 32.15 55267.03 88888.00 2008-02-18 02:09:04.625 049 12565.15 32.20 55267.05 88888.00 2008-02-18 02:09:04.750 049 12565.15 32.20 55267.03 88888.00 2008-02-18 02:09:04.875 049 12565.17 32.23 55267.03 88888.00 2008-02-18 02:09:05.000 049 12565.17 32.20 55267.00 88888.00 2008-02-18 02:09:05.125 049 12565.10 32.17 55267.00 88888.00 2008-02-18 02:09:05.250 049 12564.95 32.15 55266.97 88888.00 2008-02-18 02:09:05.375 049 12564.95 32.15 55266.95 88888.00 2008-02-18 02:09:05.500 049 12565.00 32.12 55266.97 88888.00 2008-02-18 02:09:05.625 049 12565.12 32.23 55267.05 88888.00 2008-02-18 02:09:05.750 049 12565.08 32.25 55267.07 88888.00 2008-02-18 02:09:05.875 049 12565.05 32.20 55267.03 88888.00 2008-02-18 02:09:06.000 049 12565.12 32.20 55267.03 88888.00 2008-02-18 02:09:06.125 049 12565.10 32.17 55267.05 88888.00 2008-02-18 02:09:06.250 049 12565.02 32.20 55267.10 88888.00 2008-02-18 02:09:06.375 049 12565.10 32.23 55267.07 88888.00 2008-02-18 02:09:06.500 049 12565.10 32.20 55267.07 88888.00 2008-02-18 02:09:06.625 049 12565.15 32.17 55267.12 88888.00 2008-02-18 02:09:06.750 049 12565.15 32.23 55267.12 88888.00 2008-02-18 02:09:06.875 049 12565.20 32.25 55267.07 88888.00 2008-02-18 02:09:07.000 049 12565.20 32.20 55267.07 88888.00 2008-02-18 02:09:07.125 049 12565.20 32.20 55267.07 88888.00 2008-02-18 02:09:07.250 049 12565.20 32.23 55267.10 88888.00 2008-02-18 02:09:07.375 049 12565.17 32.23 55267.10 88888.00 2008-02-18 02:09:07.500 049 12565.08 32.15 55267.05 88888.00 2008-02-18 02:09:07.625 049 12565.08 32.15 55267.05 88888.00 2008-02-18 02:09:07.750 049 12565.08 32.15 55267.05 88888.00 2008-02-18 02:09:07.875 049 12565.12 32.17 55267.05 88888.00 2008-02-18 02:09:08.000 049 12565.17 32.17 55267.07 88888.00 2008-02-18 02:09:08.125 049 12565.17 32.17 55267.07 88888.00 2008-02-18 02:09:08.250 049 12565.20 32.15 55267.07 88888.00 2008-02-18 02:09:08.375 049 12565.20 32.12 55267.03 88888.00 2008-02-18 02:09:08.500 049 12565.12 32.12 55267.03 88888.00 2008-02-18 02:09:08.625 049 12565.10 32.10 55267.03 88888.00 2008-02-18 02:09:08.750 049 12565.15 32.15 55267.05 88888.00 2008-02-18 02:09:08.875 049 12565.17 32.17 55267.07 88888.00 2008-02-18 02:09:09.000 049 12565.23 32.23 55267.07 88888.00 2008-02-18 02:09:09.125 049 12565.25 32.20 55267.10 88888.00 2008-02-18 02:09:09.250 049 12565.17 32.12 55267.10 88888.00 2008-02-18 02:09:09.375 049 12565.10 32.12 55267.07 88888.00 2008-02-18 02:09:09.500 049 12565.12 32.15 55267.07 88888.00 2008-02-18 02:09:09.625 049 12565.12 32.15 55267.07 88888.00 2008-02-18 02:09:09.750 049 12565.15 32.15 55267.05 88888.00 2008-02-18 02:09:09.875 049 12565.12 32.10 55267.05 88888.00 2008-02-18 02:09:10.000 049 12565.08 32.12 55267.05 88888.00 2008-02-18 02:09:10.125 049 12565.08 32.17 55267.05 88888.00 2008-02-18 02:09:10.250 049 12565.10 32.17 55267.07 88888.00 2008-02-18 02:09:10.375 049 12565.17 32.25 55267.10 88888.00 2008-02-18 02:09:10.500 049 12565.23 32.25 55267.10 88888.00 2008-02-18 02:09:10.625 049 12565.20 32.25 55267.10 88888.00 2008-02-18 02:09:10.750 049 12565.15 32.17 55267.05 88888.00 2008-02-18 02:09:10.875 049 12565.08 32.12 55267.03 88888.00 2008-02-18 02:09:11.000 049 12565.02 32.12 55267.00 88888.00 2008-02-18 02:09:11.125 049 12565.05 32.15 55267.05 88888.00 2008-02-18 02:09:11.250 049 12565.02 32.10 55267.07 88888.00 2008-02-18 02:09:11.375 049 12565.15 32.10 55267.07 88888.00 2008-02-18 02:09:11.500 049 12565.20 32.15 55267.07 88888.00 2008-02-18 02:09:11.625 049 12565.20 32.17 55267.07 88888.00 2008-02-18 02:09:11.750 049 12565.23 32.23 55267.10 88888.00 2008-02-18 02:09:11.875 049 12565.23 32.23 55267.10 88888.00 2008-02-18 02:09:12.000 049 12565.17 32.12 55267.05 88888.00 2008-02-18 02:09:12.125 049 12565.12 32.08 55267.05 88888.00 2008-02-18 02:09:12.250 049 12565.12 32.08 55267.05 88888.00 2008-02-18 02:09:12.375 049 12565.17 32.15 55267.05 88888.00 2008-02-18 02:09:12.500 049 12565.17 32.12 55267.05 88888.00 2008-02-18 02:09:12.625 049 12565.17 32.10 55267.05 88888.00 2008-02-18 02:09:12.750 049 12565.15 32.10 55267.05 88888.00 2008-02-18 02:09:12.875 049 12565.17 32.15 55267.05 88888.00 2008-02-18 02:09:13.000 049 12565.23 32.12 55267.03 88888.00 2008-02-18 02:09:13.125 049 12565.25 32.12 55267.03 88888.00 2008-02-18 02:09:13.250 049 12565.15 32.10 55267.03 88888.00 2008-02-18 02:09:13.375 049 12565.05 32.08 55267.03 88888.00 2008-02-18 02:09:13.500 049 12565.02 32.05 55267.05 88888.00 2008-02-18 02:09:13.625 049 12565.12 32.12 55267.07 88888.00 2008-02-18 02:09:13.750 049 12565.12 32.12 55267.05 88888.00 2008-02-18 02:09:13.875 049 12565.08 32.10 55267.03 88888.00 2008-02-18 02:09:14.000 049 12565.10 32.08 55267.00 88888.00 2008-02-18 02:09:14.125 049 12565.12 32.05 55267.05 88888.00 2008-02-18 02:09:14.250 049 12565.15 32.02 55267.05 88888.00 2008-02-18 02:09:14.375 049 12565.15 32.08 55267.07 88888.00 2008-02-18 02:09:14.500 049 12565.17 32.08 55267.05 88888.00 2008-02-18 02:09:14.625 049 12565.08 32.08 55267.07 88888.00 2008-02-18 02:09:14.750 049 12565.10 32.12 55267.05 88888.00 2008-02-18 02:09:14.875 049 12565.12 32.15 55267.07 88888.00 2008-02-18 02:09:15.000 049 12565.12 32.08 55267.05 88888.00 2008-02-18 02:09:15.125 049 12565.12 32.02 55267.10 88888.00 2008-02-18 02:09:15.250 049 12565.20 32.10 55267.12 88888.00 2008-02-18 02:09:15.375 049 12565.27 32.12 55267.10 88888.00 2008-02-18 02:09:15.500 049 12565.27 32.08 55267.07 88888.00 2008-02-18 02:09:15.625 049 12565.25 32.05 55267.07 88888.00 2008-02-18 02:09:15.750 049 12565.27 32.08 55267.07 88888.00 2008-02-18 02:09:15.875 049 12565.25 32.05 55267.10 88888.00 2008-02-18 02:09:16.000 049 12565.20 32.02 55267.10 88888.00 2008-02-18 02:09:16.125 049 12565.23 32.05 55267.12 88888.00 2008-02-18 02:09:16.250 049 12565.12 32.05 55267.10 88888.00 2008-02-18 02:09:16.375 049 12565.10 32.02 55267.07 88888.00 2008-02-18 02:09:16.500 049 12565.10 32.00 55267.05 88888.00 2008-02-18 02:09:16.625 049 12565.17 32.00 55267.03 88888.00 2008-02-18 02:09:16.750 049 12565.17 32.02 55267.03 88888.00 2008-02-18 02:09:16.875 049 12565.23 32.08 55267.05 88888.00 2008-02-18 02:09:17.000 049 12565.17 32.05 55267.05 88888.00 2008-02-18 02:09:17.125 049 12565.12 32.00 55267.05 88888.00 2008-02-18 02:09:17.250 049 12565.15 32.00 55267.05 88888.00 2008-02-18 02:09:17.375 049 12565.20 32.02 55267.07 88888.00 2008-02-18 02:09:17.500 049 12565.23 31.98 55267.10 88888.00 2008-02-18 02:09:17.625 049 12565.25 31.98 55267.12 88888.00 2008-02-18 02:09:17.750 049 12565.27 32.02 55267.12 88888.00 2008-02-18 02:09:17.875 049 12565.30 32.12 55267.15 88888.00 2008-02-18 02:09:18.000 049 12565.27 32.08 55267.18 88888.00 2008-02-18 02:09:18.125 049 12565.20 32.02 55267.18 88888.00 2008-02-18 02:09:18.250 049 12565.15 31.98 55267.15 88888.00 2008-02-18 02:09:18.375 049 12565.20 32.00 55267.10 88888.00 2008-02-18 02:09:18.500 049 12565.15 31.93 55267.05 88888.00 2008-02-18 02:09:18.625 049 12565.15 31.93 55267.03 88888.00 2008-02-18 02:09:18.750 049 12565.23 31.95 55267.05 88888.00 2008-02-18 02:09:18.875 049 12565.23 31.95 55267.07 88888.00 2008-02-18 02:09:19.000 049 12565.30 31.98 55267.12 88888.00 2008-02-18 02:09:19.125 049 12565.38 31.98 55267.12 88888.00 2008-02-18 02:09:19.250 049 12565.35 31.95 55267.12 88888.00 2008-02-18 02:09:19.375 049 12565.35 31.98 55267.10 88888.00 2008-02-18 02:09:19.500 049 12565.33 31.98 55267.12 88888.00 2008-02-18 02:09:19.625 049 12565.27 31.95 55267.12 88888.00 2008-02-18 02:09:19.750 049 12565.23 31.90 55267.07 88888.00 2008-02-18 02:09:19.875 049 12565.27 31.90 55267.07 88888.00 2008-02-18 02:09:20.000 049 12565.33 31.95 55267.12 88888.00 2008-02-18 02:09:20.125 049 12565.27 31.95 55267.10 88888.00 2008-02-18 02:09:20.250 049 12565.20 31.98 55267.15 88888.00 2008-02-18 02:09:20.375 049 12565.27 31.98 55267.12 88888.00 2008-02-18 02:09:20.500 049 12565.33 32.00 55267.12 88888.00 2008-02-18 02:09:20.625 049 12565.38 32.02 55267.15 88888.00 2008-02-18 02:09:20.750 049 12565.33 31.95 55267.12 88888.00 2008-02-18 02:09:20.875 049 12565.27 31.93 55267.12 88888.00 2008-02-18 02:09:21.000 049 12565.35 31.98 55267.10 88888.00 2008-02-18 02:09:21.125 049 12565.38 32.00 55267.12 88888.00 2008-02-18 02:09:21.250 049 12565.35 31.95 55267.12 88888.00 2008-02-18 02:09:21.375 049 12565.33 31.95 55267.10 88888.00 2008-02-18 02:09:21.500 049 12565.25 31.93 55267.10 88888.00 2008-02-18 02:09:21.625 049 12565.23 31.95 55267.10 88888.00 2008-02-18 02:09:21.750 049 12565.27 31.95 55267.10 88888.00 2008-02-18 02:09:21.875 049 12565.30 31.98 55267.12 88888.00 2008-02-18 02:09:22.000 049 12565.30 31.93 55267.10 88888.00 2008-02-18 02:09:22.125 049 12565.33 31.88 55267.07 88888.00 2008-02-18 02:09:22.250 049 12565.33 31.93 55267.15 88888.00 2008-02-18 02:09:22.375 049 12565.42 32.05 55267.15 88888.00 2008-02-18 02:09:22.500 049 12565.40 32.00 55267.18 88888.00 2008-02-18 02:09:22.625 049 12565.35 31.88 55267.12 88888.00 2008-02-18 02:09:22.750 049 12565.33 31.88 55267.10 88888.00 2008-02-18 02:09:22.875 049 12565.30 31.90 55267.12 88888.00 2008-02-18 02:09:23.000 049 12565.30 31.88 55267.10 88888.00 2008-02-18 02:09:23.125 049 12565.38 31.82 55267.10 88888.00 2008-02-18 02:09:23.250 049 12565.33 31.82 55267.12 88888.00 2008-02-18 02:09:23.375 049 12565.38 31.88 55267.18 88888.00 2008-02-18 02:09:23.500 049 12565.30 31.85 55267.15 88888.00 2008-02-18 02:09:23.625 049 12565.25 31.85 55267.12 88888.00 2008-02-18 02:09:23.750 049 12565.25 31.82 55267.12 88888.00 2008-02-18 02:09:23.875 049 12565.23 31.85 55267.12 88888.00 2008-02-18 02:09:24.000 049 12565.27 31.85 55267.10 88888.00 2008-02-18 02:09:24.125 049 12565.30 31.85 55267.10 88888.00 2008-02-18 02:09:24.250 049 12565.27 31.82 55267.10 88888.00 2008-02-18 02:09:24.375 049 12565.38 31.82 55267.10 88888.00 2008-02-18 02:09:24.500 049 12565.33 31.80 55267.10 88888.00 2008-02-18 02:09:24.625 049 12565.25 31.82 55267.10 88888.00 2008-02-18 02:09:24.750 049 12565.25 31.82 55267.10 88888.00 2008-02-18 02:09:24.875 049 12565.30 31.85 55267.12 88888.00 2008-02-18 02:09:25.000 049 12565.27 31.80 55267.12 88888.00 2008-02-18 02:09:25.125 049 12565.27 31.85 55267.12 88888.00 2008-02-18 02:09:25.250 049 12565.25 31.77 55267.15 88888.00 2008-02-18 02:09:25.375 049 12565.25 31.77 55267.15 88888.00 2008-02-18 02:09:25.500 049 12565.33 31.77 55267.15 88888.00 2008-02-18 02:09:25.625 049 12565.38 31.75 55267.10 88888.00 2008-02-18 02:09:25.750 049 12565.45 31.77 55267.12 88888.00 2008-02-18 02:09:25.875 049 12565.45 31.75 55267.12 88888.00 2008-02-18 02:09:26.000 049 12565.33 31.75 55267.15 88888.00 2008-02-18 02:09:26.125 049 12565.42 31.80 55267.18 88888.00 2008-02-18 02:09:26.250 049 12565.48 31.80 55267.18 88888.00 2008-02-18 02:09:26.375 049 12565.48 31.80 55267.15 88888.00 2008-02-18 02:09:26.500 049 12565.42 31.80 55267.18 88888.00 2008-02-18 02:09:26.625 049 12565.42 31.77 55267.15 88888.00 2008-02-18 02:09:26.750 049 12565.38 31.73 55267.12 88888.00 2008-02-18 02:09:26.875 049 12565.38 31.73 55267.12 88888.00 2008-02-18 02:09:27.000 049 12565.38 31.73 55267.15 88888.00 2008-02-18 02:09:27.125 049 12565.40 31.70 55267.15 88888.00 2008-02-18 02:09:27.250 049 12565.42 31.73 55267.18 88888.00 2008-02-18 02:09:27.375 049 12565.45 31.80 55267.18 88888.00 2008-02-18 02:09:27.500 049 12565.35 31.75 55267.15 88888.00 2008-02-18 02:09:27.625 049 12565.30 31.73 55267.18 88888.00 2008-02-18 02:09:27.750 049 12565.30 31.73 55267.12 88888.00 2008-02-18 02:09:27.875 049 12565.40 31.77 55267.15 88888.00 2008-02-18 02:09:28.000 049 12565.48 31.82 55267.18 88888.00 2008-02-18 02:09:28.125 049 12565.40 31.73 55267.15 88888.00 2008-02-18 02:09:28.250 049 12565.33 31.65 55267.10 88888.00 2008-02-18 02:09:28.375 049 12565.35 31.65 55267.12 88888.00 2008-02-18 02:09:28.500 049 12565.33 31.65 55267.12 88888.00 2008-02-18 02:09:28.625 049 12565.38 31.73 55267.18 88888.00 2008-02-18 02:09:28.750 049 12565.35 31.73 55267.15 88888.00 2008-02-18 02:09:28.875 049 12565.35 31.68 55267.15 88888.00 2008-02-18 02:09:29.000 049 12565.38 31.68 55267.15 88888.00 2008-02-18 02:09:29.125 049 12565.33 31.73 55267.18 88888.00 2008-02-18 02:09:29.250 049 12565.27 31.62 55267.15 88888.00 2008-02-18 02:09:29.375 049 12565.25 31.62 55267.15 88888.00 2008-02-18 02:09:29.500 049 12565.25 31.65 55267.15 88888.00 2008-02-18 02:09:29.625 049 12565.27 31.68 55267.18 88888.00 2008-02-18 02:09:29.750 049 12565.38 31.68 55267.18 88888.00 2008-02-18 02:09:29.875 049 12565.45 31.65 55267.15 88888.00 2008-02-18 02:09:30.000 049 12565.42 31.62 55267.15 88888.00 2008-02-18 02:09:30.125 049 12565.30 31.57 55267.12 88888.00 2008-02-18 02:09:30.250 049 12565.23 31.57 55267.18 88888.00 2008-02-18 02:09:30.375 049 12565.38 31.60 55267.15 88888.00 2008-02-18 02:09:30.500 049 12565.42 31.68 55267.18 88888.00 2008-02-18 02:09:30.625 049 12565.40 31.65 55267.20 88888.00 2008-02-18 02:09:30.750 049 12565.35 31.60 55267.18 88888.00 2008-02-18 02:09:30.875 049 12565.30 31.52 55267.12 88888.00 2008-02-18 02:09:31.000 049 12565.27 31.52 55267.12 88888.00 2008-02-18 02:09:31.125 049 12565.30 31.52 55267.12 88888.00 2008-02-18 02:09:31.250 049 12565.35 31.57 55267.20 88888.00 2008-02-18 02:09:31.375 049 12565.50 31.60 55267.20 88888.00 2008-02-18 02:09:31.500 049 12565.42 31.55 55267.18 88888.00 2008-02-18 02:09:31.625 049 12565.40 31.60 55267.15 88888.00 2008-02-18 02:09:31.750 049 12565.40 31.62 55267.15 88888.00 2008-02-18 02:09:31.875 049 12565.42 31.60 55267.12 88888.00 2008-02-18 02:09:32.000 049 12565.45 31.57 55267.12 88888.00 2008-02-18 02:09:32.125 049 12565.35 31.52 55267.12 88888.00 2008-02-18 02:09:32.250 049 12565.42 31.57 55267.15 88888.00 2008-02-18 02:09:32.375 049 12565.50 31.57 55267.15 88888.00 2008-02-18 02:09:32.500 049 12565.52 31.57 55267.15 88888.00 2008-02-18 02:09:32.625 049 12565.48 31.57 55267.18 88888.00 2008-02-18 02:09:32.750 049 12565.40 31.50 55267.18 88888.00 2008-02-18 02:09:32.875 049 12565.35 31.50 55267.15 88888.00 2008-02-18 02:09:33.000 049 12565.35 31.50 55267.12 88888.00 2008-02-18 02:09:33.125 049 12565.33 31.50 55267.12 88888.00 2008-02-18 02:09:33.250 049 12565.33 31.52 55267.12 88888.00 2008-02-18 02:09:33.375 049 12565.38 31.55 55267.18 88888.00 2008-02-18 02:09:33.500 049 12565.30 31.52 55267.15 88888.00 2008-02-18 02:09:33.625 049 12565.30 31.55 55267.12 88888.00 2008-02-18 02:09:33.750 049 12565.40 31.52 55267.15 88888.00 2008-02-18 02:09:33.875 049 12565.42 31.48 55267.12 88888.00 2008-02-18 02:09:34.000 049 12565.38 31.43 55267.10 88888.00 2008-02-18 02:09:34.125 049 12565.40 31.45 55267.12 88888.00 2008-02-18 02:09:34.250 049 12565.42 31.50 55267.15 88888.00 2008-02-18 02:09:34.375 049 12565.45 31.52 55267.12 88888.00 2008-02-18 02:09:34.500 049 12565.40 31.45 55267.10 88888.00 2008-02-18 02:09:34.625 049 12565.42 31.48 55267.12 88888.00 2008-02-18 02:09:34.750 049 12565.45 31.50 55267.12 88888.00 2008-02-18 02:09:34.875 049 12565.48 31.50 55267.15 88888.00 2008-02-18 02:09:35.000 049 12565.45 31.50 55267.15 88888.00 2008-02-18 02:09:35.125 049 12565.30 31.50 55267.18 88888.00 2008-02-18 02:09:35.250 049 12565.25 31.40 55267.15 88888.00 2008-02-18 02:09:35.375 049 12565.30 31.48 55267.15 88888.00 2008-02-18 02:09:35.500 049 12565.38 31.48 55267.12 88888.00 2008-02-18 02:09:35.625 049 12565.42 31.45 55267.15 88888.00 2008-02-18 02:09:35.750 049 12565.42 31.50 55267.18 88888.00 2008-02-18 02:09:35.875 049 12565.42 31.48 55267.15 88888.00 2008-02-18 02:09:36.000 049 12565.40 31.45 55267.15 88888.00 2008-02-18 02:09:36.125 049 12565.42 31.45 55267.15 88888.00 2008-02-18 02:09:36.250 049 12565.38 31.43 55267.15 88888.00 2008-02-18 02:09:36.375 049 12565.38 31.43 55267.18 88888.00 2008-02-18 02:09:36.500 049 12565.35 31.43 55267.18 88888.00 2008-02-18 02:09:36.625 049 12565.38 31.45 55267.18 88888.00 2008-02-18 02:09:36.750 049 12565.35 31.43 55267.15 88888.00 2008-02-18 02:09:36.875 049 12565.35 31.43 55267.22 88888.00 2008-02-18 02:09:37.000 049 12565.35 31.48 55267.20 88888.00 2008-02-18 02:09:37.125 049 12565.33 31.48 55267.18 88888.00 2008-02-18 02:09:37.250 049 12565.30 31.48 55267.18 88888.00 2008-02-18 02:09:37.375 049 12565.38 31.50 55267.18 88888.00 2008-02-18 02:09:37.500 049 12565.30 31.48 55267.15 88888.00 2008-02-18 02:09:37.625 049 12565.33 31.50 55267.18 88888.00 2008-02-18 02:09:37.750 049 12565.40 31.52 55267.20 88888.00 2008-02-18 02:09:37.875 049 12565.35 31.45 55267.18 88888.00 2008-02-18 02:09:38.000 049 12565.25 31.40 55267.15 88888.00 2008-02-18 02:09:38.125 049 12565.30 31.45 55267.18 88888.00 2008-02-18 02:09:38.250 049 12565.35 31.45 55267.20 88888.00 2008-02-18 02:09:38.375 049 12565.35 31.43 55267.20 88888.00 2008-02-18 02:09:38.500 049 12565.27 31.43 55267.15 88888.00 2008-02-18 02:09:38.625 049 12565.30 31.45 55267.18 88888.00 2008-02-18 02:09:38.750 049 12565.33 31.43 55267.20 88888.00 2008-02-18 02:09:38.875 049 12565.30 31.43 55267.15 88888.00 2008-02-18 02:09:39.000 049 12565.30 31.35 55267.15 88888.00 2008-02-18 02:09:39.125 049 12565.33 31.43 55267.15 88888.00 2008-02-18 02:09:39.250 049 12565.38 31.48 55267.18 88888.00 2008-02-18 02:09:39.375 049 12565.40 31.43 55267.18 88888.00 2008-02-18 02:09:39.500 049 12565.33 31.40 55267.18 88888.00 2008-02-18 02:09:39.625 049 12565.35 31.38 55267.15 88888.00 2008-02-18 02:09:39.750 049 12565.35 31.35 55267.15 88888.00 2008-02-18 02:09:39.875 049 12565.35 31.35 55267.15 88888.00 2008-02-18 02:09:40.000 049 12565.42 31.43 55267.18 88888.00 2008-02-18 02:09:40.125 049 12565.45 31.50 55267.22 88888.00 2008-02-18 02:09:40.250 049 12565.40 31.48 55267.22 88888.00 2008-02-18 02:09:40.375 049 12565.42 31.43 55267.20 88888.00 2008-02-18 02:09:40.500 049 12565.35 31.43 55267.15 88888.00 2008-02-18 02:09:40.625 049 12565.27 31.43 55267.20 88888.00 2008-02-18 02:09:40.750 049 12565.23 31.43 55267.18 88888.00 2008-02-18 02:09:40.875 049 12565.30 31.38 55267.15 88888.00 2008-02-18 02:09:41.000 049 12565.38 31.43 55267.12 88888.00 2008-02-18 02:09:41.125 049 12565.40 31.45 55267.18 88888.00 2008-02-18 02:09:41.250 049 12565.33 31.43 55267.18 88888.00 2008-02-18 02:09:41.375 049 12565.30 31.40 55267.18 88888.00 2008-02-18 02:09:41.500 049 12565.30 31.45 55267.15 88888.00 2008-02-18 02:09:41.625 049 12565.33 31.50 55267.18 88888.00 2008-02-18 02:09:41.750 049 12565.33 31.50 55267.20 88888.00 2008-02-18 02:09:41.875 049 12565.33 31.43 55267.20 88888.00 2008-02-18 02:09:42.000 049 12565.33 31.40 55267.20 88888.00 2008-02-18 02:09:42.125 049 12565.30 31.43 55267.20 88888.00 2008-02-18 02:09:42.250 049 12565.25 31.45 55267.20 88888.00 2008-02-18 02:09:42.375 049 12565.25 31.40 55267.20 88888.00 2008-02-18 02:09:42.500 049 12565.27 31.40 55267.20 88888.00 2008-02-18 02:09:42.625 049 12565.30 31.48 55267.22 88888.00 2008-02-18 02:09:42.750 049 12565.30 31.45 55267.20 88888.00 2008-02-18 02:09:42.875 049 12565.30 31.45 55267.18 88888.00 2008-02-18 02:09:43.000 049 12565.30 31.40 55267.18 88888.00 2008-02-18 02:09:43.125 049 12565.30 31.40 55267.20 88888.00 2008-02-18 02:09:43.250 049 12565.33 31.48 55267.22 88888.00 2008-02-18 02:09:43.375 049 12565.35 31.52 55267.22 88888.00 2008-02-18 02:09:43.500 049 12565.35 31.52 55267.25 88888.00 2008-02-18 02:09:43.625 049 12565.30 31.52 55267.20 88888.00 2008-02-18 02:09:43.750 049 12565.23 31.45 55267.20 88888.00 2008-02-18 02:09:43.875 049 12565.23 31.40 55267.18 88888.00 2008-02-18 02:09:44.000 049 12565.30 31.43 55267.20 88888.00 2008-02-18 02:09:44.125 049 12565.42 31.55 55267.22 88888.00 2008-02-18 02:09:44.250 049 12565.40 31.48 55267.18 88888.00 2008-02-18 02:09:44.375 049 12565.35 31.50 55267.20 88888.00 2008-02-18 02:09:44.500 049 12565.40 31.50 55267.22 88888.00 2008-02-18 02:09:44.625 049 12565.38 31.45 55267.20 88888.00 2008-02-18 02:09:44.750 049 12565.27 31.38 55267.20 88888.00 2008-02-18 02:09:44.875 049 12565.27 31.40 55267.20 88888.00 2008-02-18 02:09:45.000 049 12565.33 31.40 55267.20 88888.00 2008-02-18 02:09:45.125 049 12565.35 31.48 55267.25 88888.00 2008-02-18 02:09:45.250 049 12565.35 31.55 55267.28 88888.00 2008-02-18 02:09:45.375 049 12565.35 31.50 55267.25 88888.00 2008-02-18 02:09:45.500 049 12565.33 31.48 55267.20 88888.00 2008-02-18 02:09:45.625 049 12565.20 31.40 55267.20 88888.00 2008-02-18 02:09:45.750 049 12565.25 31.38 55267.20 88888.00 2008-02-18 02:09:45.875 049 12565.27 31.43 55267.22 88888.00 2008-02-18 02:09:46.000 049 12565.30 31.45 55267.22 88888.00 2008-02-18 02:09:46.125 049 12565.25 31.45 55267.22 88888.00 2008-02-18 02:09:46.250 049 12565.20 31.48 55267.20 88888.00 2008-02-18 02:09:46.375 049 12565.27 31.50 55267.22 88888.00 2008-02-18 02:09:46.500 049 12565.35 31.48 55267.25 88888.00 2008-02-18 02:09:46.625 049 12565.38 31.48 55267.25 88888.00 2008-02-18 02:09:46.750 049 12565.35 31.45 55267.20 88888.00 2008-02-18 02:09:46.875 049 12565.27 31.48 55267.15 88888.00 2008-02-18 02:09:47.000 049 12565.27 31.45 55267.18 88888.00 2008-02-18 02:09:47.125 049 12565.25 31.48 55267.20 88888.00 2008-02-18 02:09:47.250 049 12565.27 31.50 55267.22 88888.00 2008-02-18 02:09:47.375 049 12565.30 31.50 55267.20 88888.00 2008-02-18 02:09:47.500 049 12565.30 31.48 55267.25 88888.00 2008-02-18 02:09:47.625 049 12565.35 31.48 55267.20 88888.00 2008-02-18 02:09:47.750 049 12565.33 31.48 55267.20 88888.00 2008-02-18 02:09:47.875 049 12565.30 31.48 55267.18 88888.00 2008-02-18 02:09:48.000 049 12565.30 31.48 55267.18 88888.00 2008-02-18 02:09:48.125 049 12565.35 31.48 55267.20 88888.00 2008-02-18 02:09:48.250 049 12565.33 31.48 55267.20 88888.00 2008-02-18 02:09:48.375 049 12565.35 31.48 55267.22 88888.00 2008-02-18 02:09:48.500 049 12565.38 31.50 55267.25 88888.00 2008-02-18 02:09:48.625 049 12565.38 31.50 55267.22 88888.00 2008-02-18 02:09:48.750 049 12565.30 31.52 55267.20 88888.00 2008-02-18 02:09:48.875 049 12565.25 31.52 55267.20 88888.00 2008-02-18 02:09:49.000 049 12565.27 31.50 55267.22 88888.00 2008-02-18 02:09:49.125 049 12565.30 31.52 55267.22 88888.00 2008-02-18 02:09:49.250 049 12565.27 31.57 55267.22 88888.00 2008-02-18 02:09:49.375 049 12565.38 31.57 55267.22 88888.00 2008-02-18 02:09:49.500 049 12565.33 31.57 55267.22 88888.00 2008-02-18 02:09:49.625 049 12565.27 31.52 55267.22 88888.00 2008-02-18 02:09:49.750 049 12565.23 31.50 55267.22 88888.00 2008-02-18 02:09:49.875 049 12565.27 31.52 55267.20 88888.00 2008-02-18 02:09:50.000 049 12565.30 31.50 55267.18 88888.00 2008-02-18 02:09:50.125 049 12565.25 31.48 55267.20 88888.00 2008-02-18 02:09:50.250 049 12565.23 31.43 55267.22 88888.00 2008-02-18 02:09:50.375 049 12565.23 31.40 55267.22 88888.00 2008-02-18 02:09:50.500 049 12565.27 31.45 55267.22 88888.00 2008-02-18 02:09:50.625 049 12565.30 31.45 55267.20 88888.00 2008-02-18 02:09:50.750 049 12565.33 31.52 55267.22 88888.00 2008-02-18 02:09:50.875 049 12565.27 31.50 55267.22 88888.00 2008-02-18 02:09:51.000 049 12565.23 31.52 55267.22 88888.00 2008-02-18 02:09:51.125 049 12565.23 31.48 55267.22 88888.00 2008-02-18 02:09:51.250 049 12565.23 31.43 55267.20 88888.00 2008-02-18 02:09:51.375 049 12565.27 31.48 55267.22 88888.00 2008-02-18 02:09:51.500 049 12565.27 31.48 55267.22 88888.00 2008-02-18 02:09:51.625 049 12565.27 31.48 55267.22 88888.00 2008-02-18 02:09:51.750 049 12565.20 31.45 55267.18 88888.00 2008-02-18 02:09:51.875 049 12565.20 31.43 55267.18 88888.00 2008-02-18 02:09:52.000 049 12565.25 31.48 55267.20 88888.00 2008-02-18 02:09:52.125 049 12565.33 31.52 55267.22 88888.00 2008-02-18 02:09:52.250 049 12565.33 31.52 55267.20 88888.00 2008-02-18 02:09:52.375 049 12565.27 31.50 55267.20 88888.00 2008-02-18 02:09:52.500 049 12565.23 31.43 55267.20 88888.00 2008-02-18 02:09:52.625 049 12565.17 31.40 55267.20 88888.00 2008-02-18 02:09:52.750 049 12565.17 31.43 55267.22 88888.00 2008-02-18 02:09:52.875 049 12565.23 31.50 55267.25 88888.00 2008-02-18 02:09:53.000 049 12565.33 31.52 55267.20 88888.00 2008-02-18 02:09:53.125 049 12565.35 31.55 55267.22 88888.00 2008-02-18 02:09:53.250 049 12565.27 31.52 55267.20 88888.00 2008-02-18 02:09:53.375 049 12565.33 31.55 55267.20 88888.00 2008-02-18 02:09:53.500 049 12565.30 31.52 55267.22 88888.00 2008-02-18 02:09:53.625 049 12565.30 31.50 55267.20 88888.00 2008-02-18 02:09:53.750 049 12565.35 31.45 55267.22 88888.00 2008-02-18 02:09:53.875 049 12565.35 31.50 55267.22 88888.00 2008-02-18 02:09:54.000 049 12565.35 31.50 55267.22 88888.00 2008-02-18 02:09:54.125 049 12565.30 31.50 55267.22 88888.00 2008-02-18 02:09:54.250 049 12565.30 31.45 55267.22 88888.00 2008-02-18 02:09:54.375 049 12565.35 31.48 55267.22 88888.00 2008-02-18 02:09:54.500 049 12565.35 31.52 55267.22 88888.00 2008-02-18 02:09:54.625 049 12565.25 31.52 55267.22 88888.00 2008-02-18 02:09:54.750 049 12565.30 31.52 55267.20 88888.00 2008-02-18 02:09:54.875 049 12565.33 31.55 55267.25 88888.00 2008-02-18 02:09:55.000 049 12565.35 31.52 55267.22 88888.00 2008-02-18 02:09:55.125 049 12565.33 31.50 55267.20 88888.00 2008-02-18 02:09:55.250 049 12565.30 31.43 55267.20 88888.00 2008-02-18 02:09:55.375 049 12565.30 31.43 55267.18 88888.00 2008-02-18 02:09:55.500 049 12565.27 31.45 55267.15 88888.00 2008-02-18 02:09:55.625 049 12565.25 31.50 55267.15 88888.00 2008-02-18 02:09:55.750 049 12565.25 31.48 55267.18 88888.00 2008-02-18 02:09:55.875 049 12565.35 31.43 55267.20 88888.00 2008-02-18 02:09:56.000 049 12565.38 31.48 55267.20 88888.00 2008-02-18 02:09:56.125 049 12565.33 31.50 55267.22 88888.00 2008-02-18 02:09:56.250 049 12565.25 31.52 55267.20 88888.00 2008-02-18 02:09:56.375 049 12565.35 31.55 55267.20 88888.00 2008-02-18 02:09:56.500 049 12565.33 31.45 55267.20 88888.00 2008-02-18 02:09:56.625 049 12565.23 31.45 55267.20 88888.00 2008-02-18 02:09:56.750 049 12565.23 31.45 55267.18 88888.00 2008-02-18 02:09:56.875 049 12565.27 31.48 55267.18 88888.00 2008-02-18 02:09:57.000 049 12565.35 31.55 55267.20 88888.00 2008-02-18 02:09:57.125 049 12565.38 31.52 55267.20 88888.00 2008-02-18 02:09:57.250 049 12565.38 31.52 55267.22 88888.00 2008-02-18 02:09:57.375 049 12565.38 31.57 55267.22 88888.00 2008-02-18 02:09:57.500 049 12565.35 31.52 55267.20 88888.00 2008-02-18 02:09:57.625 049 12565.35 31.52 55267.20 88888.00 2008-02-18 02:09:57.750 049 12565.35 31.52 55267.20 88888.00 2008-02-18 02:09:57.875 049 12565.35 31.48 55267.20 88888.00 2008-02-18 02:09:58.000 049 12565.35 31.50 55267.20 88888.00 2008-02-18 02:09:58.125 049 12565.42 31.60 55267.25 88888.00 2008-02-18 02:09:58.250 049 12565.42 31.60 55267.25 88888.00 2008-02-18 02:09:58.375 049 12565.38 31.55 55267.25 88888.00 2008-02-18 02:09:58.500 049 12565.38 31.55 55267.20 88888.00 2008-02-18 02:09:58.625 049 12565.45 31.62 55267.20 88888.00 2008-02-18 02:09:58.750 049 12565.45 31.62 55267.18 88888.00 2008-02-18 02:09:58.875 049 12565.40 31.55 55267.18 88888.00 2008-02-18 02:09:59.000 049 12565.45 31.48 55267.15 88888.00 2008-02-18 02:09:59.125 049 12565.45 31.48 55267.15 88888.00 2008-02-18 02:09:59.250 049 12565.45 31.57 55267.20 88888.00 2008-02-18 02:09:59.375 049 12565.50 31.60 55267.20 88888.00 2008-02-18 02:09:59.500 049 12565.48 31.55 55267.20 88888.00 2008-02-18 02:09:59.625 049 12565.40 31.50 55267.20 88888.00 2008-02-18 02:09:59.750 049 12565.38 31.50 55267.20 88888.00 2008-02-18 02:09:59.875 049 12565.42 31.55 55267.20 88888.00 2008-02-18 02:10:00.000 049 12565.48 31.60 55267.18 88888.00 2008-02-18 02:10:00.125 049 12565.42 31.60 55267.18 88888.00 2008-02-18 02:10:00.250 049 12565.40 31.50 55267.20 88888.00 2008-02-18 02:10:00.375 049 12565.45 31.52 55267.18 88888.00 2008-02-18 02:10:00.500 049 12565.40 31.55 55267.18 88888.00 2008-02-18 02:10:00.625 049 12565.38 31.57 55267.18 88888.00 2008-02-18 02:10:00.750 049 12565.35 31.60 55267.18 88888.00 2008-02-18 02:10:00.875 049 12565.40 31.57 55267.18 88888.00 2008-02-18 02:10:01.000 049 12565.45 31.62 55267.20 88888.00 2008-02-18 02:10:01.125 049 12565.42 31.60 55267.22 88888.00 2008-02-18 02:10:01.250 049 12565.30 31.57 55267.18 88888.00 2008-02-18 02:10:01.375 049 12565.33 31.52 55267.18 88888.00 2008-02-18 02:10:01.500 049 12565.35 31.50 55267.20 88888.00 2008-02-18 02:10:01.625 049 12565.33 31.55 55267.20 88888.00 2008-02-18 02:10:01.750 049 12565.38 31.55 55267.20 88888.00 2008-02-18 02:10:01.875 049 12565.42 31.55 55267.20 88888.00 2008-02-18 02:10:02.000 049 12565.40 31.50 55267.18 88888.00 2008-02-18 02:10:02.125 049 12565.38 31.50 55267.18 88888.00 2008-02-18 02:10:02.250 049 12565.38 31.55 55267.20 88888.00 2008-02-18 02:10:02.375 049 12565.38 31.55 55267.18 88888.00 2008-02-18 02:10:02.500 049 12565.38 31.52 55267.18 88888.00 2008-02-18 02:10:02.625 049 12565.45 31.57 55267.20 88888.00 2008-02-18 02:10:02.750 049 12565.40 31.57 55267.18 88888.00 2008-02-18 02:10:02.875 049 12565.40 31.55 55267.20 88888.00 2008-02-18 02:10:03.000 049 12565.42 31.52 55267.18 88888.00 2008-02-18 02:10:03.125 049 12565.50 31.52 55267.18 88888.00 2008-02-18 02:10:03.250 049 12565.38 31.52 55267.15 88888.00 2008-02-18 02:10:03.375 049 12565.38 31.55 55267.15 88888.00 2008-02-18 02:10:03.500 049 12565.35 31.52 55267.18 88888.00 2008-02-18 02:10:03.625 049 12565.35 31.52 55267.18 88888.00 2008-02-18 02:10:03.750 049 12565.35 31.55 55267.18 88888.00 2008-02-18 02:10:03.875 049 12565.33 31.55 55267.18 88888.00 2008-02-18 02:10:04.000 049 12565.33 31.50 55267.18 88888.00 2008-02-18 02:10:04.125 049 12565.35 31.57 55267.18 88888.00 2008-02-18 02:10:04.250 049 12565.38 31.55 55267.20 88888.00 2008-02-18 02:10:04.375 049 12565.42 31.57 55267.22 88888.00 2008-02-18 02:10:04.500 049 12565.40 31.55 55267.22 88888.00 2008-02-18 02:10:04.625 049 12565.45 31.62 55267.20 88888.00 2008-02-18 02:10:04.750 049 12565.38 31.57 55267.18 88888.00 2008-02-18 02:10:04.875 049 12565.40 31.62 55267.18 88888.00 2008-02-18 02:10:05.000 049 12565.42 31.62 55267.20 88888.00 2008-02-18 02:10:05.125 049 12565.40 31.60 55267.18 88888.00 2008-02-18 02:10:05.250 049 12565.35 31.57 55267.18 88888.00 2008-02-18 02:10:05.375 049 12565.38 31.57 55267.18 88888.00 2008-02-18 02:10:05.500 049 12565.40 31.57 55267.15 88888.00 2008-02-18 02:10:05.625 049 12565.35 31.52 55267.15 88888.00 2008-02-18 02:10:05.750 049 12565.35 31.52 55267.18 88888.00 2008-02-18 02:10:05.875 049 12565.40 31.55 55267.20 88888.00 2008-02-18 02:10:06.000 049 12565.40 31.55 55267.15 88888.00 2008-02-18 02:10:06.125 049 12565.40 31.50 55267.15 88888.00 2008-02-18 02:10:06.250 049 12565.35 31.48 55267.18 88888.00 2008-02-18 02:10:06.375 049 12565.35 31.50 55267.18 88888.00 2008-02-18 02:10:06.500 049 12565.35 31.52 55267.18 88888.00 2008-02-18 02:10:06.625 049 12565.38 31.57 55267.18 88888.00 2008-02-18 02:10:06.750 049 12565.38 31.55 55267.20 88888.00 2008-02-18 02:10:06.875 049 12565.42 31.55 55267.20 88888.00 2008-02-18 02:10:07.000 049 12565.42 31.55 55267.18 88888.00 2008-02-18 02:10:07.125 049 12565.40 31.57 55267.18 88888.00 2008-02-18 02:10:07.250 049 12565.30 31.57 55267.20 88888.00 2008-02-18 02:10:07.375 049 12565.35 31.57 55267.22 88888.00 2008-02-18 02:10:07.500 049 12565.40 31.57 55267.20 88888.00 2008-02-18 02:10:07.625 049 12565.45 31.57 55267.18 88888.00 2008-02-18 02:10:07.750 049 12565.40 31.57 55267.20 88888.00 2008-02-18 02:10:07.875 049 12565.40 31.57 55267.22 88888.00 2008-02-18 02:10:08.000 049 12565.38 31.57 55267.18 88888.00 2008-02-18 02:10:08.125 049 12565.40 31.60 55267.20 88888.00 2008-02-18 02:10:08.250 049 12565.42 31.65 55267.20 88888.00 2008-02-18 02:10:08.375 049 12565.42 31.65 55267.18 88888.00 2008-02-18 02:10:08.500 049 12565.35 31.62 55267.18 88888.00 2008-02-18 02:10:08.625 049 12565.35 31.65 55267.18 88888.00 2008-02-18 02:10:08.750 049 12565.33 31.60 55267.15 88888.00 2008-02-18 02:10:08.875 049 12565.33 31.57 55267.15 88888.00 2008-02-18 02:10:09.000 049 12565.35 31.55 55267.12 88888.00 2008-02-18 02:10:09.125 049 12565.38 31.55 55267.18 88888.00 2008-02-18 02:10:09.250 049 12565.40 31.57 55267.22 88888.00 2008-02-18 02:10:09.375 049 12565.40 31.57 55267.20 88888.00 2008-02-18 02:10:09.500 049 12565.33 31.55 55267.18 88888.00 2008-02-18 02:10:09.625 049 12565.35 31.57 55267.18 88888.00 2008-02-18 02:10:09.750 049 12565.40 31.60 55267.18 88888.00 2008-02-18 02:10:09.875 049 12565.48 31.62 55267.20 88888.00 2008-02-18 02:10:10.000 049 12565.42 31.55 55267.20 88888.00 2008-02-18 02:10:10.125 049 12565.40 31.57 55267.20 88888.00 2008-02-18 02:10:10.250 049 12565.35 31.60 55267.18 88888.00 2008-02-18 02:10:10.375 049 12565.38 31.57 55267.15 88888.00 2008-02-18 02:10:10.500 049 12565.45 31.62 55267.15 88888.00 2008-02-18 02:10:10.625 049 12565.42 31.60 55267.20 88888.00 2008-02-18 02:10:10.750 049 12565.45 31.52 55267.18 88888.00 2008-02-18 02:10:10.875 049 12565.50 31.55 55267.15 88888.00 2008-02-18 02:10:11.000 049 12565.52 31.60 55267.15 88888.00 2008-02-18 02:10:11.125 049 12565.58 31.60 55267.18 88888.00 2008-02-18 02:10:11.250 049 12565.50 31.55 55267.18 88888.00 2008-02-18 02:10:11.375 049 12565.55 31.57 55267.20 88888.00 2008-02-18 02:10:11.500 049 12565.55 31.60 55267.18 88888.00 2008-02-18 02:10:11.625 049 12565.48 31.57 55267.20 88888.00 2008-02-18 02:10:11.750 049 12565.45 31.55 55267.18 88888.00 2008-02-18 02:10:11.875 049 12565.48 31.52 55267.18 88888.00 2008-02-18 02:10:12.000 049 12565.45 31.55 55267.18 88888.00 2008-02-18 02:10:12.125 049 12565.40 31.60 55267.20 88888.00 2008-02-18 02:10:12.250 049 12565.38 31.57 55267.20 88888.00 2008-02-18 02:10:12.375 049 12565.45 31.55 55267.18 88888.00 2008-02-18 02:10:12.500 049 12565.40 31.57 55267.15 88888.00 2008-02-18 02:10:12.625 049 12565.38 31.55 55267.20 88888.00 2008-02-18 02:10:12.750 049 12565.40 31.55 55267.18 88888.00 2008-02-18 02:10:12.875 049 12565.40 31.57 55267.15 88888.00 2008-02-18 02:10:13.000 049 12565.40 31.55 55267.10 88888.00 2008-02-18 02:10:13.125 049 12565.42 31.55 55267.12 88888.00 2008-02-18 02:10:13.250 049 12565.48 31.55 55267.18 88888.00 2008-02-18 02:10:13.375 049 12565.48 31.57 55267.20 88888.00 2008-02-18 02:10:13.500 049 12565.38 31.62 55267.18 88888.00 2008-02-18 02:10:13.625 049 12565.30 31.55 55267.15 88888.00 2008-02-18 02:10:13.750 049 12565.30 31.60 55267.18 88888.00 2008-02-18 02:10:13.875 049 12565.40 31.65 55267.22 88888.00 2008-02-18 02:10:14.000 049 12565.42 31.68 55267.22 88888.00 2008-02-18 02:10:14.125 049 12565.42 31.60 55267.18 88888.00 2008-02-18 02:10:14.250 049 12565.33 31.52 55267.15 88888.00 2008-02-18 02:10:14.375 049 12565.35 31.55 55267.18 88888.00 2008-02-18 02:10:14.500 049 12565.27 31.50 55267.18 88888.00 2008-02-18 02:10:14.625 049 12565.25 31.52 55267.18 88888.00 2008-02-18 02:10:14.750 049 12565.30 31.55 55267.18 88888.00 2008-02-18 02:10:14.875 049 12565.33 31.57 55267.18 88888.00 2008-02-18 02:10:15.000 049 12565.40 31.65 55267.18 88888.00 2008-02-18 02:10:15.125 049 12565.40 31.57 55267.15 88888.00 2008-02-18 02:10:15.250 049 12565.33 31.50 55267.15 88888.00 2008-02-18 02:10:15.375 049 12565.38 31.55 55267.18 88888.00 2008-02-18 02:10:15.500 049 12565.35 31.57 55267.18 88888.00 2008-02-18 02:10:15.625 049 12565.35 31.60 55267.20 88888.00 2008-02-18 02:10:15.750 049 12565.33 31.55 55267.18 88888.00 2008-02-18 02:10:15.875 049 12565.25 31.55 55267.15 88888.00 2008-02-18 02:10:16.000 049 12565.30 31.52 55267.12 88888.00 2008-02-18 02:10:16.125 049 12565.35 31.55 55267.12 88888.00 2008-02-18 02:10:16.250 049 12565.40 31.57 55267.18 88888.00 2008-02-18 02:10:16.375 049 12565.48 31.60 55267.15 88888.00 2008-02-18 02:10:16.500 049 12565.40 31.60 55267.15 88888.00 2008-02-18 02:10:16.625 049 12565.38 31.62 55267.18 88888.00 2008-02-18 02:10:16.750 049 12565.40 31.60 55267.15 88888.00 2008-02-18 02:10:16.875 049 12565.38 31.57 55267.15 88888.00 2008-02-18 02:10:17.000 049 12565.30 31.50 55267.15 88888.00 2008-02-18 02:10:17.125 049 12565.27 31.57 55267.18 88888.00 2008-02-18 02:10:17.250 049 12565.30 31.60 55267.15 88888.00 2008-02-18 02:10:17.375 049 12565.40 31.62 55267.15 88888.00 2008-02-18 02:10:17.500 049 12565.40 31.62 55267.20 88888.00 2008-02-18 02:10:17.625 049 12565.30 31.60 55267.20 88888.00 2008-02-18 02:10:17.750 049 12565.25 31.60 55267.15 88888.00 2008-02-18 02:10:17.875 049 12565.27 31.55 55267.15 88888.00 2008-02-18 02:10:18.000 049 12565.40 31.57 55267.18 88888.00 2008-02-18 02:10:18.125 049 12565.45 31.60 55267.18 88888.00 2008-02-18 02:10:18.250 049 12565.42 31.60 55267.18 88888.00 2008-02-18 02:10:18.375 049 12565.55 31.60 55267.20 88888.00 2008-02-18 02:10:18.500 049 12565.52 31.57 55267.20 88888.00 2008-02-18 02:10:18.625 049 12565.45 31.57 55267.18 88888.00 2008-02-18 02:10:18.750 049 12565.42 31.57 55267.18 88888.00 2008-02-18 02:10:18.875 049 12565.45 31.62 55267.18 88888.00 2008-02-18 02:10:19.000 049 12565.42 31.62 55267.18 88888.00 2008-02-18 02:10:19.125 049 12565.38 31.62 55267.15 88888.00 2008-02-18 02:10:19.250 049 12565.30 31.65 55267.15 88888.00 2008-02-18 02:10:19.375 049 12565.35 31.62 55267.15 88888.00 2008-02-18 02:10:19.500 049 12565.35 31.62 55267.12 88888.00 2008-02-18 02:10:19.625 049 12565.30 31.60 55267.12 88888.00 2008-02-18 02:10:19.750 049 12565.33 31.60 55267.15 88888.00 2008-02-18 02:10:19.875 049 12565.45 31.60 55267.18 88888.00 2008-02-18 02:10:20.000 049 12565.40 31.60 55267.18 88888.00 2008-02-18 02:10:20.125 049 12565.35 31.57 55267.15 88888.00 2008-02-18 02:10:20.250 049 12565.35 31.55 55267.12 88888.00 2008-02-18 02:10:20.375 049 12565.45 31.62 55267.15 88888.00 2008-02-18 02:10:20.500 049 12565.45 31.70 55267.18 88888.00 2008-02-18 02:10:20.625 049 12565.45 31.65 55267.18 88888.00 2008-02-18 02:10:20.750 049 12565.45 31.62 55267.18 88888.00 2008-02-18 02:10:20.875 049 12565.48 31.62 55267.15 88888.00 2008-02-18 02:10:21.000 049 12565.40 31.57 55267.12 88888.00 2008-02-18 02:10:21.125 049 12565.38 31.57 55267.15 88888.00 2008-02-18 02:10:21.250 049 12565.38 31.62 55267.18 88888.00 2008-02-18 02:10:21.375 049 12565.42 31.65 55267.20 88888.00 2008-02-18 02:10:21.500 049 12565.42 31.68 55267.20 88888.00 2008-02-18 02:10:21.625 049 12565.40 31.60 55267.18 88888.00 2008-02-18 02:10:21.750 049 12565.38 31.60 55267.18 88888.00 2008-02-18 02:10:21.875 049 12565.38 31.68 55267.18 88888.00 2008-02-18 02:10:22.000 049 12565.30 31.68 55267.20 88888.00 2008-02-18 02:10:22.125 049 12565.30 31.60 55267.20 88888.00 2008-02-18 02:10:22.250 049 12565.33 31.52 55267.20 88888.00 2008-02-18 02:10:22.375 049 12565.40 31.60 55267.18 88888.00 2008-02-18 02:10:22.500 049 12565.40 31.62 55267.18 88888.00 2008-02-18 02:10:22.625 049 12565.40 31.60 55267.18 88888.00 2008-02-18 02:10:22.750 049 12565.40 31.62 55267.18 88888.00 2008-02-18 02:10:22.875 049 12565.40 31.62 55267.20 88888.00 2008-02-18 02:10:23.000 049 12565.38 31.62 55267.20 88888.00 2008-02-18 02:10:23.125 049 12565.30 31.57 55267.20 88888.00 2008-02-18 02:10:23.250 049 12565.30 31.57 55267.20 88888.00 2008-02-18 02:10:23.375 049 12565.33 31.57 55267.18 88888.00 2008-02-18 02:10:23.500 049 12565.30 31.60 55267.20 88888.00 2008-02-18 02:10:23.625 049 12565.33 31.60 55267.18 88888.00 2008-02-18 02:10:23.750 049 12565.42 31.62 55267.18 88888.00 2008-02-18 02:10:23.875 049 12565.40 31.60 55267.22 88888.00 2008-02-18 02:10:24.000 049 12565.40 31.70 55267.22 88888.00 2008-02-18 02:10:24.125 049 12565.40 31.68 55267.18 88888.00 2008-02-18 02:10:24.250 049 12565.42 31.65 55267.20 88888.00 2008-02-18 02:10:24.375 049 12565.38 31.62 55267.20 88888.00 2008-02-18 02:10:24.500 049 12565.38 31.55 55267.18 88888.00 2008-02-18 02:10:24.625 049 12565.38 31.52 55267.18 88888.00 2008-02-18 02:10:24.750 049 12565.33 31.57 55267.18 88888.00 2008-02-18 02:10:24.875 049 12565.33 31.57 55267.18 88888.00 2008-02-18 02:10:25.000 049 12565.40 31.60 55267.18 88888.00 2008-02-18 02:10:25.125 049 12565.42 31.68 55267.18 88888.00 2008-02-18 02:10:25.250 049 12565.30 31.62 55267.20 88888.00 2008-02-18 02:10:25.375 049 12565.38 31.60 55267.18 88888.00 2008-02-18 02:10:25.500 049 12565.40 31.57 55267.18 88888.00 2008-02-18 02:10:25.625 049 12565.33 31.62 55267.20 88888.00 2008-02-18 02:10:25.750 049 12565.30 31.62 55267.18 88888.00 2008-02-18 02:10:25.875 049 12565.25 31.57 55267.20 88888.00 2008-02-18 02:10:26.000 049 12565.33 31.60 55267.20 88888.00 2008-02-18 02:10:26.125 049 12565.38 31.60 55267.20 88888.00 2008-02-18 02:10:26.250 049 12565.30 31.52 55267.15 88888.00 2008-02-18 02:10:26.375 049 12565.35 31.55 55267.18 88888.00 2008-02-18 02:10:26.500 049 12565.42 31.62 55267.20 88888.00 2008-02-18 02:10:26.625 049 12565.45 31.70 55267.20 88888.00 2008-02-18 02:10:26.750 049 12565.38 31.60 55267.15 88888.00 2008-02-18 02:10:26.875 049 12565.40 31.57 55267.15 88888.00 2008-02-18 02:10:27.000 049 12565.48 31.62 55267.18 88888.00 2008-02-18 02:10:27.125 049 12565.45 31.62 55267.20 88888.00 2008-02-18 02:10:27.250 049 12565.40 31.57 55267.20 88888.00 2008-02-18 02:10:27.375 049 12565.45 31.60 55267.20 88888.00 2008-02-18 02:10:27.500 049 12565.40 31.62 55267.18 88888.00 2008-02-18 02:10:27.625 049 12565.38 31.62 55267.18 88888.00 2008-02-18 02:10:27.750 049 12565.33 31.62 55267.15 88888.00 2008-02-18 02:10:27.875 049 12565.35 31.60 55267.12 88888.00 2008-02-18 02:10:28.000 049 12565.42 31.68 55267.18 88888.00 2008-02-18 02:10:28.125 049 12565.48 31.70 55267.18 88888.00 2008-02-18 02:10:28.250 049 12565.45 31.65 55267.18 88888.00 2008-02-18 02:10:28.375 049 12565.42 31.65 55267.18 88888.00 2008-02-18 02:10:28.500 049 12565.42 31.65 55267.18 88888.00 2008-02-18 02:10:28.625 049 12565.45 31.62 55267.15 88888.00 2008-02-18 02:10:28.750 049 12565.40 31.60 55267.15 88888.00 2008-02-18 02:10:28.875 049 12565.40 31.65 55267.20 88888.00 2008-02-18 02:10:29.000 049 12565.38 31.62 55267.15 88888.00 2008-02-18 02:10:29.125 049 12565.35 31.60 55267.18 88888.00 2008-02-18 02:10:29.250 049 12565.38 31.68 55267.20 88888.00 2008-02-18 02:10:29.375 049 12565.40 31.65 55267.18 88888.00 2008-02-18 02:10:29.500 049 12565.38 31.57 55267.12 88888.00 2008-02-18 02:10:29.625 049 12565.38 31.60 55267.15 88888.00 2008-02-18 02:10:29.750 049 12565.42 31.62 55267.18 88888.00 2008-02-18 02:10:29.875 049 12565.48 31.68 55267.18 88888.00 2008-02-18 02:10:30.000 049 12565.48 31.68 55267.18 88888.00 2008-02-18 02:10:30.125 049 12565.50 31.68 55267.15 88888.00 2008-02-18 02:10:30.250 049 12565.42 31.68 55267.18 88888.00 2008-02-18 02:10:30.375 049 12565.48 31.73 55267.18 88888.00 2008-02-18 02:10:30.500 049 12565.50 31.73 55267.18 88888.00 2008-02-18 02:10:30.625 049 12565.48 31.70 55267.15 88888.00 2008-02-18 02:10:30.750 049 12565.45 31.68 55267.15 88888.00 2008-02-18 02:10:30.875 049 12565.45 31.68 55267.12 88888.00 2008-02-18 02:10:31.000 049 12565.42 31.68 55267.18 88888.00 2008-02-18 02:10:31.125 049 12565.45 31.73 55267.20 88888.00 2008-02-18 02:10:31.250 049 12565.40 31.65 55267.20 88888.00 2008-02-18 02:10:31.375 049 12565.42 31.62 55267.20 88888.00 2008-02-18 02:10:31.500 049 12565.52 31.65 55267.18 88888.00 2008-02-18 02:10:31.625 049 12565.55 31.65 55267.15 88888.00 2008-02-18 02:10:31.750 049 12565.48 31.65 55267.12 88888.00 2008-02-18 02:10:31.875 049 12565.38 31.65 55267.12 88888.00 2008-02-18 02:10:32.000 049 12565.42 31.65 55267.12 88888.00 2008-02-18 02:10:32.125 049 12565.40 31.62 55267.12 88888.00 2008-02-18 02:10:32.250 049 12565.35 31.65 55267.12 88888.00 2008-02-18 02:10:32.375 049 12565.45 31.70 55267.18 88888.00 2008-02-18 02:10:32.500 049 12565.48 31.77 55267.20 88888.00 2008-02-18 02:10:32.625 049 12565.48 31.70 55267.18 88888.00 2008-02-18 02:10:32.750 049 12565.42 31.62 55267.15 88888.00 2008-02-18 02:10:32.875 049 12565.52 31.70 55267.12 88888.00 2008-02-18 02:10:33.000 049 12565.60 31.68 55267.15 88888.00 2008-02-18 02:10:33.125 049 12565.60 31.65 55267.15 88888.00 2008-02-18 02:10:33.250 049 12565.60 31.70 55267.18 88888.00 2008-02-18 02:10:33.375 049 12565.65 31.75 55267.20 88888.00 2008-02-18 02:10:33.500 049 12565.65 31.68 55267.12 88888.00 2008-02-18 02:10:33.625 049 12565.58 31.62 55267.12 88888.00 2008-02-18 02:10:33.750 049 12565.58 31.73 55267.18 88888.00 2008-02-18 02:10:33.875 049 12565.62 31.80 55267.20 88888.00 2008-02-18 02:10:34.000 049 12565.67 31.77 55267.18 88888.00 2008-02-18 02:10:34.125 049 12565.65 31.70 55267.15 88888.00 2008-02-18 02:10:34.250 049 12565.62 31.70 55267.18 88888.00 2008-02-18 02:10:34.375 049 12565.67 31.77 55267.20 88888.00 2008-02-18 02:10:34.500 049 12565.65 31.73 55267.18 88888.00 2008-02-18 02:10:34.625 049 12565.62 31.73 55267.18 88888.00 2008-02-18 02:10:34.750 049 12565.60 31.73 55267.20 88888.00 2008-02-18 02:10:34.875 049 12565.55 31.73 55267.18 88888.00 2008-02-18 02:10:35.000 049 12565.58 31.75 55267.18 88888.00 2008-02-18 02:10:35.125 049 12565.55 31.73 55267.18 88888.00 2008-02-18 02:10:35.250 049 12565.48 31.70 55267.15 88888.00 2008-02-18 02:10:35.375 049 12565.55 31.75 55267.18 88888.00 2008-02-18 02:10:35.500 049 12565.58 31.77 55267.15 88888.00 2008-02-18 02:10:35.625 049 12565.55 31.73 55267.18 88888.00 2008-02-18 02:10:35.750 049 12565.55 31.70 55267.18 88888.00 2008-02-18 02:10:35.875 049 12565.48 31.70 55267.15 88888.00 2008-02-18 02:10:36.000 049 12565.48 31.73 55267.18 88888.00 2008-02-18 02:10:36.125 049 12565.52 31.80 55267.18 88888.00 2008-02-18 02:10:36.250 049 12565.48 31.75 55267.18 88888.00 2008-02-18 02:10:36.375 049 12565.52 31.73 55267.15 88888.00 2008-02-18 02:10:36.500 049 12565.58 31.68 55267.15 88888.00 2008-02-18 02:10:36.625 049 12565.60 31.70 55267.15 88888.00 2008-02-18 02:10:36.750 049 12565.67 31.77 55267.18 88888.00 2008-02-18 02:10:36.875 049 12565.65 31.75 55267.18 88888.00 2008-02-18 02:10:37.000 049 12565.60 31.70 55267.15 88888.00 2008-02-18 02:10:37.125 049 12565.55 31.65 55267.10 88888.00 2008-02-18 02:10:37.250 049 12565.50 31.68 55267.12 88888.00 2008-02-18 02:10:37.375 049 12565.62 31.80 55267.15 88888.00 2008-02-18 02:10:37.500 049 12565.62 31.75 55267.18 88888.00 2008-02-18 02:10:37.625 049 12565.52 31.73 55267.15 88888.00 2008-02-18 02:10:37.750 049 12565.55 31.73 55267.12 88888.00 2008-02-18 02:10:37.875 049 12565.55 31.70 55267.05 88888.00 2008-02-18 02:10:38.000 049 12565.60 31.70 55267.07 88888.00 2008-02-18 02:10:38.125 049 12565.60 31.75 55267.12 88888.00 2008-02-18 02:10:38.250 049 12565.58 31.70 55267.12 88888.00 2008-02-18 02:10:38.375 049 12565.60 31.70 55267.15 88888.00 2008-02-18 02:10:38.500 049 12565.58 31.73 55267.12 88888.00 2008-02-18 02:10:38.625 049 12565.58 31.68 55267.10 88888.00 2008-02-18 02:10:38.750 049 12565.62 31.68 55267.10 88888.00 2008-02-18 02:10:38.875 049 12565.62 31.68 55267.10 88888.00 2008-02-18 02:10:39.000 049 12565.62 31.70 55267.12 88888.00 2008-02-18 02:10:39.125 049 12565.62 31.75 55267.18 88888.00 2008-02-18 02:10:39.250 049 12565.58 31.70 55267.15 88888.00 2008-02-18 02:10:39.375 049 12565.55 31.73 55267.12 88888.00 2008-02-18 02:10:39.500 049 12565.60 31.75 55267.12 88888.00 2008-02-18 02:10:39.625 049 12565.60 31.70 55267.12 88888.00 2008-02-18 02:10:39.750 049 12565.60 31.62 55267.05 88888.00 2008-02-18 02:10:39.875 049 12565.58 31.70 55267.10 88888.00 2008-02-18 02:10:40.000 049 12565.62 31.68 55267.10 88888.00 2008-02-18 02:10:40.125 049 12565.60 31.65 55267.10 88888.00 2008-02-18 02:10:40.250 049 12565.55 31.70 55267.12 88888.00 2008-02-18 02:10:40.375 049 12565.60 31.75 55267.12 88888.00 2008-02-18 02:10:40.500 049 12565.62 31.73 55267.10 88888.00 2008-02-18 02:10:40.625 049 12565.58 31.73 55267.12 88888.00 2008-02-18 02:10:40.750 049 12565.55 31.73 55267.10 88888.00 2008-02-18 02:10:40.875 049 12565.55 31.70 55267.07 88888.00 2008-02-18 02:10:41.000 049 12565.60 31.75 55267.12 88888.00 2008-02-18 02:10:41.125 049 12565.65 31.75 55267.10 88888.00 2008-02-18 02:10:41.250 049 12565.58 31.68 55267.07 88888.00 2008-02-18 02:10:41.375 049 12565.60 31.68 55267.10 88888.00 2008-02-18 02:10:41.500 049 12565.60 31.73 55267.12 88888.00 2008-02-18 02:10:41.625 049 12565.58 31.65 55267.10 88888.00 2008-02-18 02:10:41.750 049 12565.50 31.62 55267.10 88888.00 2008-02-18 02:10:41.875 049 12565.52 31.68 55267.12 88888.00 2008-02-18 02:10:42.000 049 12565.60 31.65 55267.15 88888.00 2008-02-18 02:10:42.125 049 12565.62 31.73 55267.15 88888.00 2008-02-18 02:10:42.250 049 12565.65 31.75 55267.12 88888.00 2008-02-18 02:10:42.375 049 12565.67 31.68 55267.12 88888.00 2008-02-18 02:10:42.500 049 12565.60 31.65 55267.12 88888.00 2008-02-18 02:10:42.625 049 12565.58 31.60 55267.12 88888.00 2008-02-18 02:10:42.750 049 12565.62 31.65 55267.10 88888.00 2008-02-18 02:10:42.875 049 12565.67 31.68 55267.12 88888.00 2008-02-18 02:10:43.000 049 12565.70 31.70 55267.07 88888.00 2008-02-18 02:10:43.125 049 12565.65 31.68 55267.07 88888.00 2008-02-18 02:10:43.250 049 12565.62 31.68 55267.12 88888.00 2008-02-18 02:10:43.375 049 12565.67 31.65 55267.12 88888.00 2008-02-18 02:10:43.500 049 12565.77 31.70 55267.12 88888.00 2008-02-18 02:10:43.625 049 12565.83 31.68 55267.15 88888.00 2008-02-18 02:10:43.750 049 12565.77 31.73 55267.15 88888.00 2008-02-18 02:10:43.875 049 12565.73 31.68 55267.12 88888.00 2008-02-18 02:10:44.000 049 12565.70 31.68 55267.12 88888.00 2008-02-18 02:10:44.125 049 12565.70 31.70 55267.15 88888.00 2008-02-18 02:10:44.250 049 12565.62 31.70 55267.15 88888.00 2008-02-18 02:10:44.375 049 12565.60 31.70 55267.15 88888.00 2008-02-18 02:10:44.500 049 12565.62 31.70 55267.15 88888.00 2008-02-18 02:10:44.625 049 12565.75 31.70 55267.18 88888.00 2008-02-18 02:10:44.750 049 12565.77 31.73 55267.18 88888.00 2008-02-18 02:10:44.875 049 12565.70 31.68 55267.15 88888.00 2008-02-18 02:10:45.000 049 12565.62 31.65 55267.12 88888.00 2008-02-18 02:10:45.125 049 12565.62 31.68 55267.18 88888.00 2008-02-18 02:10:45.250 049 12565.52 31.62 55267.15 88888.00 2008-02-18 02:10:45.375 049 12565.55 31.65 55267.18 88888.00 2008-02-18 02:10:45.500 049 12565.58 31.68 55267.20 88888.00 2008-02-18 02:10:45.625 049 12565.55 31.65 55267.18 88888.00 2008-02-18 02:10:45.750 049 12565.60 31.70 55267.15 88888.00 2008-02-18 02:10:45.875 049 12565.60 31.73 55267.15 88888.00 2008-02-18 02:10:46.000 049 12565.62 31.77 55267.22 88888.00 2008-02-18 02:10:46.125 049 12565.60 31.73 55267.22 88888.00 2008-02-18 02:10:46.250 049 12565.58 31.62 55267.20 88888.00 2008-02-18 02:10:46.375 049 12565.55 31.60 55267.18 88888.00 2008-02-18 02:10:46.500 049 12565.52 31.65 55267.20 88888.00 2008-02-18 02:10:46.625 049 12565.60 31.68 55267.20 88888.00 2008-02-18 02:10:46.750 049 12565.65 31.65 55267.20 88888.00 2008-02-18 02:10:46.875 049 12565.67 31.62 55267.18 88888.00 2008-02-18 02:10:47.000 049 12565.65 31.73 55267.18 88888.00 2008-02-18 02:10:47.125 049 12565.60 31.75 55267.18 88888.00 2008-02-18 02:10:47.250 049 12565.55 31.68 55267.18 88888.00 2008-02-18 02:10:47.375 049 12565.55 31.62 55267.15 88888.00 2008-02-18 02:10:47.500 049 12565.52 31.68 55267.18 88888.00 2008-02-18 02:10:47.625 049 12565.60 31.73 55267.20 88888.00 2008-02-18 02:10:47.750 049 12565.62 31.75 55267.18 88888.00 2008-02-18 02:10:47.875 049 12565.55 31.68 55267.18 88888.00 2008-02-18 02:10:48.000 049 12565.55 31.65 55267.15 88888.00 2008-02-18 02:10:48.125 049 12565.48 31.68 55267.18 88888.00 2008-02-18 02:10:48.250 049 12565.48 31.73 55267.18 88888.00 2008-02-18 02:10:48.375 049 12565.55 31.73 55267.20 88888.00 2008-02-18 02:10:48.500 049 12565.60 31.73 55267.20 88888.00 2008-02-18 02:10:48.625 049 12565.55 31.73 55267.20 88888.00 2008-02-18 02:10:48.750 049 12565.50 31.73 55267.15 88888.00 2008-02-18 02:10:48.875 049 12565.55 31.73 55267.20 88888.00 2008-02-18 02:10:49.000 049 12565.55 31.73 55267.20 88888.00 2008-02-18 02:10:49.125 049 12565.52 31.68 55267.18 88888.00 2008-02-18 02:10:49.250 049 12565.48 31.65 55267.18 88888.00 2008-02-18 02:10:49.375 049 12565.50 31.62 55267.15 88888.00 2008-02-18 02:10:49.500 049 12565.55 31.62 55267.15 88888.00 2008-02-18 02:10:49.625 049 12565.58 31.62 55267.12 88888.00 2008-02-18 02:10:49.750 049 12565.58 31.68 55267.12 88888.00 2008-02-18 02:10:49.875 049 12565.60 31.62 55267.12 88888.00 2008-02-18 02:10:50.000 049 12565.58 31.70 55267.18 88888.00 2008-02-18 02:10:50.125 049 12565.55 31.65 55267.15 88888.00 2008-02-18 02:10:50.250 049 12565.52 31.65 55267.12 88888.00 2008-02-18 02:10:50.375 049 12565.58 31.68 55267.15 88888.00 2008-02-18 02:10:50.500 049 12565.60 31.70 55267.18 88888.00 2008-02-18 02:10:50.625 049 12565.58 31.68 55267.18 88888.00 2008-02-18 02:10:50.750 049 12565.58 31.70 55267.18 88888.00 2008-02-18 02:10:50.875 049 12565.55 31.73 55267.18 88888.00 2008-02-18 02:10:51.000 049 12565.55 31.68 55267.18 88888.00 2008-02-18 02:10:51.125 049 12565.58 31.68 55267.18 88888.00 2008-02-18 02:10:51.250 049 12565.55 31.73 55267.15 88888.00 2008-02-18 02:10:51.375 049 12565.58 31.70 55267.15 88888.00 2008-02-18 02:10:51.500 049 12565.48 31.70 55267.15 88888.00 2008-02-18 02:10:51.625 049 12565.48 31.73 55267.18 88888.00 2008-02-18 02:10:51.750 049 12565.48 31.68 55267.18 88888.00 2008-02-18 02:10:51.875 049 12565.48 31.70 55267.20 88888.00 2008-02-18 02:10:52.000 049 12565.48 31.75 55267.20 88888.00 2008-02-18 02:10:52.125 049 12565.45 31.70 55267.20 88888.00 2008-02-18 02:10:52.250 049 12565.40 31.68 55267.15 88888.00 2008-02-18 02:10:52.375 049 12565.40 31.65 55267.15 88888.00 2008-02-18 02:10:52.500 049 12565.42 31.65 55267.18 88888.00 2008-02-18 02:10:52.625 049 12565.40 31.62 55267.18 88888.00 2008-02-18 02:10:52.750 049 12565.40 31.62 55267.18 88888.00 2008-02-18 02:10:52.875 049 12565.40 31.68 55267.18 88888.00 2008-02-18 02:10:53.000 049 12565.42 31.70 55267.15 88888.00 2008-02-18 02:10:53.125 049 12565.50 31.70 55267.18 88888.00 2008-02-18 02:10:53.250 049 12565.45 31.70 55267.20 88888.00 2008-02-18 02:10:53.375 049 12565.42 31.65 55267.18 88888.00 2008-02-18 02:10:53.500 049 12565.42 31.68 55267.18 88888.00 2008-02-18 02:10:53.625 049 12565.48 31.70 55267.18 88888.00 2008-02-18 02:10:53.750 049 12565.45 31.65 55267.15 88888.00 2008-02-18 02:10:53.875 049 12565.42 31.65 55267.15 88888.00 2008-02-18 02:10:54.000 049 12565.48 31.68 55267.18 88888.00 2008-02-18 02:10:54.125 049 12565.52 31.70 55267.20 88888.00 2008-02-18 02:10:54.250 049 12565.42 31.68 55267.20 88888.00 2008-02-18 02:10:54.375 049 12565.45 31.73 55267.20 88888.00 2008-02-18 02:10:54.500 049 12565.48 31.73 55267.20 88888.00 2008-02-18 02:10:54.625 049 12565.48 31.73 55267.18 88888.00 2008-02-18 02:10:54.750 049 12565.45 31.68 55267.15 88888.00 2008-02-18 02:10:54.875 049 12565.45 31.70 55267.18 88888.00 2008-02-18 02:10:55.000 049 12565.50 31.75 55267.20 88888.00 2008-02-18 02:10:55.125 049 12565.50 31.73 55267.20 88888.00 2008-02-18 02:10:55.250 049 12565.48 31.70 55267.15 88888.00 2008-02-18 02:10:55.375 049 12565.48 31.68 55267.12 88888.00 2008-02-18 02:10:55.500 049 12565.48 31.68 55267.15 88888.00 2008-02-18 02:10:55.625 049 12565.50 31.73 55267.18 88888.00 2008-02-18 02:10:55.750 049 12565.48 31.70 55267.18 88888.00 2008-02-18 02:10:55.875 049 12565.40 31.68 55267.15 88888.00 2008-02-18 02:10:56.000 049 12565.42 31.73 55267.15 88888.00 2008-02-18 02:10:56.125 049 12565.45 31.77 55267.15 88888.00 2008-02-18 02:10:56.250 049 12565.50 31.70 55267.15 88888.00 2008-02-18 02:10:56.375 049 12565.58 31.68 55267.15 88888.00 2008-02-18 02:10:56.500 049 12565.52 31.68 55267.15 88888.00 2008-02-18 02:10:56.625 049 12565.52 31.70 55267.15 88888.00 2008-02-18 02:10:56.750 049 12565.48 31.70 55267.15 88888.00 2008-02-18 02:10:56.875 049 12565.40 31.62 55267.12 88888.00 2008-02-18 02:10:57.000 049 12565.38 31.62 55267.10 88888.00 2008-02-18 02:10:57.125 049 12565.42 31.70 55267.18 88888.00 2008-02-18 02:10:57.250 049 12565.48 31.73 55267.20 88888.00 2008-02-18 02:10:57.375 049 12565.55 31.73 55267.20 88888.00 2008-02-18 02:10:57.500 049 12565.50 31.75 55267.20 88888.00 2008-02-18 02:10:57.625 049 12565.50 31.75 55267.20 88888.00 2008-02-18 02:10:57.750 049 12565.52 31.80 55267.20 88888.00 2008-02-18 02:10:57.875 049 12565.52 31.77 55267.18 88888.00 2008-02-18 02:10:58.000 049 12565.52 31.75 55267.18 88888.00 2008-02-18 02:10:58.125 049 12565.55 31.73 55267.18 88888.00 2008-02-18 02:10:58.250 049 12565.52 31.75 55267.18 88888.00 2008-02-18 02:10:58.375 049 12565.55 31.77 55267.18 88888.00 2008-02-18 02:10:58.500 049 12565.55 31.80 55267.22 88888.00 2008-02-18 02:10:58.625 049 12565.52 31.82 55267.22 88888.00 2008-02-18 02:10:58.750 049 12565.45 31.82 55267.20 88888.00 2008-02-18 02:10:58.875 049 12565.38 31.77 55267.20 88888.00 2008-02-18 02:10:59.000 049 12565.45 31.75 55267.15 88888.00 2008-02-18 02:10:59.125 049 12565.48 31.75 55267.15 88888.00 2008-02-18 02:10:59.250 049 12565.42 31.77 55267.15 88888.00 2008-02-18 02:10:59.375 049 12565.45 31.77 55267.15 88888.00 2008-02-18 02:10:59.500 049 12565.48 31.73 55267.18 88888.00 2008-02-18 02:10:59.625 049 12565.48 31.75 55267.18 88888.00 2008-02-18 02:10:59.750 049 12565.45 31.77 55267.18 88888.00 2008-02-18 02:10:59.875 049 12565.45 31.75 55267.18 88888.00 2008-02-18 02:11:00.000 049 12565.48 31.70 55267.15 88888.00 2008-02-18 02:11:00.125 049 12565.50 31.75 55267.18 88888.00 2008-02-18 02:11:00.250 049 12565.55 31.77 55267.18 88888.00 2008-02-18 02:11:00.375 049 12565.55 31.77 55267.18 88888.00 2008-02-18 02:11:00.500 049 12565.55 31.80 55267.18 88888.00 2008-02-18 02:11:00.625 049 12565.58 31.82 55267.18 88888.00 2008-02-18 02:11:00.750 049 12565.58 31.80 55267.18 88888.00 2008-02-18 02:11:00.875 049 12565.55 31.70 55267.18 88888.00 2008-02-18 02:11:01.000 049 12565.45 31.70 55267.18 88888.00 2008-02-18 02:11:01.125 049 12565.50 31.73 55267.18 88888.00 2008-02-18 02:11:01.250 049 12565.50 31.75 55267.20 88888.00 2008-02-18 02:11:01.375 049 12565.55 31.75 55267.20 88888.00 2008-02-18 02:11:01.500 049 12565.55 31.68 55267.12 88888.00 2008-02-18 02:11:01.625 049 12565.55 31.65 55267.10 88888.00 2008-02-18 02:11:01.750 049 12565.58 31.65 55267.12 88888.00 2008-02-18 02:11:01.875 049 12565.62 31.70 55267.18 88888.00 2008-02-18 02:11:02.000 049 12565.62 31.75 55267.15 88888.00 2008-02-18 02:11:02.125 049 12565.58 31.73 55267.18 88888.00 2008-02-18 02:11:02.250 049 12565.52 31.70 55267.15 88888.00 2008-02-18 02:11:02.375 049 12565.60 31.75 55267.15 88888.00 2008-02-18 02:11:02.500 049 12565.62 31.77 55267.18 88888.00 2008-02-18 02:11:02.625 049 12565.60 31.82 55267.20 88888.00 2008-02-18 02:11:02.750 049 12565.65 31.77 55267.18 88888.00 2008-02-18 02:11:02.875 049 12565.65 31.68 55267.15 88888.00 2008-02-18 02:11:03.000 049 12565.62 31.62 55267.12 88888.00 2008-02-18 02:11:03.125 049 12565.60 31.70 55267.18 88888.00 2008-02-18 02:11:03.250 049 12565.60 31.70 55267.18 88888.00 2008-02-18 02:11:03.375 049 12565.67 31.70 55267.18 88888.00 2008-02-18 02:11:03.500 049 12565.62 31.68 55267.18 88888.00 2008-02-18 02:11:03.625 049 12565.58 31.68 55267.15 88888.00 2008-02-18 02:11:03.750 049 12565.70 31.68 55267.12 88888.00 2008-02-18 02:11:03.875 049 12565.77 31.70 55267.15 88888.00 2008-02-18 02:11:04.000 049 12565.75 31.65 55267.15 88888.00 2008-02-18 02:11:04.125 049 12565.80 31.70 55267.18 88888.00 2008-02-18 02:11:04.250 049 12565.77 31.70 55267.18 88888.00 2008-02-18 02:11:04.375 049 12565.83 31.68 55267.15 88888.00 2008-02-18 02:11:04.500 049 12565.80 31.65 55267.15 88888.00 2008-02-18 02:11:04.625 049 12565.77 31.62 55267.15 88888.00 2008-02-18 02:11:04.750 049 12565.77 31.70 55267.20 88888.00 2008-02-18 02:11:04.875 049 12565.77 31.73 55267.20 88888.00 2008-02-18 02:11:05.000 049 12565.70 31.68 55267.18 88888.00 2008-02-18 02:11:05.125 049 12565.67 31.60 55267.18 88888.00 2008-02-18 02:11:05.250 049 12565.70 31.65 55267.20 88888.00 2008-02-18 02:11:05.375 049 12565.67 31.65 55267.18 88888.00 2008-02-18 02:11:05.500 049 12565.65 31.62 55267.20 88888.00 2008-02-18 02:11:05.625 049 12565.62 31.65 55267.18 88888.00 2008-02-18 02:11:05.750 049 12565.75 31.70 55267.20 88888.00 2008-02-18 02:11:05.875 049 12565.83 31.70 55267.18 88888.00 2008-02-18 02:11:06.000 049 12565.77 31.70 55267.15 88888.00 2008-02-18 02:11:06.125 049 12565.77 31.65 55267.20 88888.00 2008-02-18 02:11:06.250 049 12565.77 31.73 55267.18 88888.00 2008-02-18 02:11:06.375 049 12565.88 31.70 55267.15 88888.00 2008-02-18 02:11:06.500 049 12565.88 31.68 55267.15 88888.00 2008-02-18 02:11:06.625 049 12565.83 31.68 55267.15 88888.00 2008-02-18 02:11:06.750 049 12565.88 31.70 55267.15 88888.00 2008-02-18 02:11:06.875 049 12565.85 31.68 55267.15 88888.00 2008-02-18 02:11:07.000 049 12565.80 31.65 55267.12 88888.00 2008-02-18 02:11:07.125 049 12565.88 31.65 55267.15 88888.00 2008-02-18 02:11:07.250 049 12565.83 31.57 55267.12 88888.00 2008-02-18 02:11:07.375 049 12565.88 31.68 55267.15 88888.00 2008-02-18 02:11:07.500 049 12565.88 31.77 55267.15 88888.00 2008-02-18 02:11:07.625 049 12565.90 31.77 55267.20 88888.00 2008-02-18 02:11:07.750 049 12565.83 31.70 55267.15 88888.00 2008-02-18 02:11:07.875 049 12565.80 31.65 55267.12 88888.00 2008-02-18 02:11:08.000 049 12565.90 31.65 55267.15 88888.00 2008-02-18 02:11:08.125 049 12565.98 31.68 55267.12 88888.00 2008-02-18 02:11:08.250 049 12565.95 31.62 55267.12 88888.00 2008-02-18 02:11:08.375 049 12565.90 31.60 55267.10 88888.00 2008-02-18 02:11:08.500 049 12565.85 31.62 55267.10 88888.00 2008-02-18 02:11:08.625 049 12565.90 31.65 55267.12 88888.00 2008-02-18 02:11:08.750 049 12565.95 31.65 55267.12 88888.00 2008-02-18 02:11:08.875 049 12565.92 31.62 55267.10 88888.00 2008-02-18 02:11:09.000 049 12565.88 31.62 55267.10 88888.00 2008-02-18 02:11:09.125 049 12565.92 31.62 55267.10 88888.00 2008-02-18 02:11:09.250 049 12565.92 31.65 55267.10 88888.00 2008-02-18 02:11:09.375 049 12565.90 31.65 55267.10 88888.00 2008-02-18 02:11:09.500 049 12565.88 31.65 55267.10 88888.00 2008-02-18 02:11:09.625 049 12565.90 31.68 55267.12 88888.00 2008-02-18 02:11:09.750 049 12565.88 31.62 55267.12 88888.00 2008-02-18 02:11:09.875 049 12565.90 31.68 55267.12 88888.00 2008-02-18 02:11:10.000 049 12565.85 31.68 55267.12 88888.00 2008-02-18 02:11:10.125 049 12565.85 31.62 55267.10 88888.00 2008-02-18 02:11:10.250 049 12565.90 31.60 55267.10 88888.00 2008-02-18 02:11:10.375 049 12565.95 31.68 55267.12 88888.00 2008-02-18 02:11:10.500 049 12565.85 31.70 55267.15 88888.00 2008-02-18 02:11:10.625 049 12565.80 31.68 55267.12 88888.00 2008-02-18 02:11:10.750 049 12565.77 31.62 55267.10 88888.00 2008-02-18 02:11:10.875 049 12565.85 31.65 55267.12 88888.00 2008-02-18 02:11:11.000 049 12565.85 31.70 55267.15 88888.00 2008-02-18 02:11:11.125 049 12565.85 31.70 55267.12 88888.00 2008-02-18 02:11:11.250 049 12565.92 31.68 55267.15 88888.00 2008-02-18 02:11:11.375 049 12565.95 31.70 55267.12 88888.00 2008-02-18 02:11:11.500 049 12565.90 31.70 55267.10 88888.00 2008-02-18 02:11:11.625 049 12565.85 31.70 55267.07 88888.00 2008-02-18 02:11:11.750 049 12565.85 31.73 55267.10 88888.00 2008-02-18 02:11:11.875 049 12565.90 31.70 55267.10 88888.00 2008-02-18 02:11:12.000 049 12565.90 31.73 55267.10 88888.00 2008-02-18 02:11:12.125 049 12565.90 31.73 55267.12 88888.00 2008-02-18 02:11:12.250 049 12565.88 31.73 55267.12 88888.00 2008-02-18 02:11:12.375 049 12565.92 31.75 55267.12 88888.00 2008-02-18 02:11:12.500 049 12565.90 31.77 55267.12 88888.00 2008-02-18 02:11:12.625 049 12565.92 31.73 55267.12 88888.00 2008-02-18 02:11:12.750 049 12565.90 31.65 55267.10 88888.00 2008-02-18 02:11:12.875 049 12565.88 31.65 55267.07 88888.00 2008-02-18 02:11:13.000 049 12565.85 31.70 55267.10 88888.00 2008-02-18 02:11:13.125 049 12565.88 31.70 55267.15 88888.00 2008-02-18 02:11:13.250 049 12565.83 31.73 55267.12 88888.00 2008-02-18 02:11:13.375 049 12565.83 31.70 55267.12 88888.00 2008-02-18 02:11:13.500 049 12565.83 31.73 55267.10 88888.00 2008-02-18 02:11:13.625 049 12565.83 31.80 55267.15 88888.00 2008-02-18 02:11:13.750 049 12565.90 31.85 55267.15 88888.00 2008-02-18 02:11:13.875 049 12565.88 31.80 55267.12 88888.00 2008-02-18 02:11:14.000 049 12565.80 31.77 55267.12 88888.00 2008-02-18 02:11:14.125 049 12565.88 31.82 55267.15 88888.00 2008-02-18 02:11:14.250 049 12565.80 31.80 55267.15 88888.00 2008-02-18 02:11:14.375 049 12565.90 31.80 55267.15 88888.00 2008-02-18 02:11:14.500 049 12565.85 31.77 55267.15 88888.00 2008-02-18 02:11:14.625 049 12565.77 31.75 55267.12 88888.00 2008-02-18 02:11:14.750 049 12565.80 31.75 55267.15 88888.00 2008-02-18 02:11:14.875 049 12565.83 31.77 55267.15 88888.00 2008-02-18 02:11:15.000 049 12565.80 31.80 55267.10 88888.00 2008-02-18 02:11:15.125 049 12565.83 31.77 55267.12 88888.00 2008-02-18 02:11:15.250 049 12565.73 31.75 55267.12 88888.00 2008-02-18 02:11:15.375 049 12565.75 31.70 55267.12 88888.00 2008-02-18 02:11:15.500 049 12565.77 31.73 55267.12 88888.00 2008-02-18 02:11:15.625 049 12565.83 31.77 55267.15 88888.00 2008-02-18 02:11:15.750 049 12565.83 31.80 55267.15 88888.00 2008-02-18 02:11:15.875 049 12565.80 31.75 55267.12 88888.00 2008-02-18 02:11:16.000 049 12565.80 31.75 55267.10 88888.00 2008-02-18 02:11:16.125 049 12565.77 31.75 55267.18 88888.00 2008-02-18 02:11:16.250 049 12565.75 31.88 55267.12 88888.00 2008-02-18 02:11:16.375 049 12565.83 31.85 55267.12 88888.00 2008-02-18 02:11:16.500 049 12565.80 31.80 55267.10 88888.00 2008-02-18 02:11:16.625 049 12565.80 31.82 55267.12 88888.00 2008-02-18 02:11:16.750 049 12565.83 31.82 55267.15 88888.00 2008-02-18 02:11:16.875 049 12565.90 31.80 55267.18 88888.00 2008-02-18 02:11:17.000 049 12565.85 31.82 55267.15 88888.00 2008-02-18 02:11:17.125 049 12565.90 31.85 55267.15 88888.00 2008-02-18 02:11:17.250 049 12565.77 31.75 55267.15 88888.00 2008-02-18 02:11:17.375 049 12565.85 31.85 55267.18 88888.00 2008-02-18 02:11:17.500 049 12565.85 31.88 55267.18 88888.00 2008-02-18 02:11:17.625 049 12565.85 31.85 55267.15 88888.00 2008-02-18 02:11:17.750 049 12565.85 31.80 55267.12 88888.00 2008-02-18 02:11:17.875 049 12565.83 31.88 55267.12 88888.00 2008-02-18 02:11:18.000 049 12565.77 31.85 55267.10 88888.00 2008-02-18 02:11:18.125 049 12565.73 31.85 55267.12 88888.00 2008-02-18 02:11:18.250 049 12565.77 31.90 55267.15 88888.00 2008-02-18 02:11:18.375 049 12565.83 31.93 55267.18 88888.00 2008-02-18 02:11:18.500 049 12565.80 31.90 55267.18 88888.00 2008-02-18 02:11:18.625 049 12565.80 31.95 55267.15 88888.00 2008-02-18 02:11:18.750 049 12565.77 31.93 55267.15 88888.00 2008-02-18 02:11:18.875 049 12565.75 31.85 55267.15 88888.00 2008-02-18 02:11:19.000 049 12565.80 31.85 55267.15 88888.00 2008-02-18 02:11:19.125 049 12565.80 31.90 55267.20 88888.00 2008-02-18 02:11:19.250 049 12565.70 31.90 55267.15 88888.00 2008-02-18 02:11:19.375 049 12565.67 31.85 55267.12 88888.00 2008-02-18 02:11:19.500 049 12565.62 31.85 55267.10 88888.00 2008-02-18 02:11:19.625 049 12565.65 31.88 55267.10 88888.00 2008-02-18 02:11:19.750 049 12565.67 31.90 55267.12 88888.00 2008-02-18 02:11:19.875 049 12565.70 31.95 55267.18 88888.00 2008-02-18 02:11:20.000 049 12565.73 31.98 55267.18 88888.00 2008-02-18 02:11:20.125 049 12565.75 31.90 55267.18 88888.00 2008-02-18 02:11:20.250 049 12565.62 31.80 55267.15 88888.00 2008-02-18 02:11:20.375 049 12565.65 31.85 55267.15 88888.00 2008-02-18 02:11:20.500 049 12565.70 31.95 55267.20 88888.00 2008-02-18 02:11:20.625 049 12565.70 31.93 55267.20 88888.00 2008-02-18 02:11:20.750 049 12565.67 31.90 55267.15 88888.00 2008-02-18 02:11:20.875 049 12565.77 31.88 55267.15 88888.00 2008-02-18 02:11:21.000 049 12565.77 31.88 55267.15 88888.00 2008-02-18 02:11:21.125 049 12565.77 31.98 55267.18 88888.00 2008-02-18 02:11:21.250 049 12565.73 31.93 55267.15 88888.00 2008-02-18 02:11:21.375 049 12565.73 31.95 55267.12 88888.00 2008-02-18 02:11:21.500 049 12565.70 31.98 55267.15 88888.00 2008-02-18 02:11:21.625 049 12565.73 32.00 55267.12 88888.00 2008-02-18 02:11:21.750 049 12565.77 32.00 55267.15 88888.00 2008-02-18 02:11:21.875 049 12565.77 32.00 55267.15 88888.00 2008-02-18 02:11:22.000 049 12565.70 31.93 55267.10 88888.00 2008-02-18 02:11:22.125 049 12565.62 31.88 55267.10 88888.00 2008-02-18 02:11:22.250 049 12565.62 31.90 55267.10 88888.00 2008-02-18 02:11:22.375 049 12565.73 31.93 55267.12 88888.00 2008-02-18 02:11:22.500 049 12565.77 32.00 55267.15 88888.00 2008-02-18 02:11:22.625 049 12565.83 32.02 55267.18 88888.00 2008-02-18 02:11:22.750 049 12565.83 32.02 55267.15 88888.00 2008-02-18 02:11:22.875 049 12565.80 32.02 55267.15 88888.00 2008-02-18 02:11:23.000 049 12565.80 32.02 55267.18 88888.00 2008-02-18 02:11:23.125 049 12565.88 32.02 55267.18 88888.00 2008-02-18 02:11:23.250 049 12565.83 31.98 55267.15 88888.00 2008-02-18 02:11:23.375 049 12565.77 32.00 55267.15 88888.00 2008-02-18 02:11:23.500 049 12565.75 32.02 55267.15 88888.00 2008-02-18 02:11:23.625 049 12565.75 32.00 55267.15 88888.00 2008-02-18 02:11:23.750 049 12565.80 32.00 55267.12 88888.00 2008-02-18 02:11:23.875 049 12565.80 32.00 55267.12 88888.00 2008-02-18 02:11:24.000 049 12565.77 31.98 55267.10 88888.00 2008-02-18 02:11:24.125 049 12565.77 32.02 55267.15 88888.00 2008-02-18 02:11:24.250 049 12565.73 32.02 55267.18 88888.00 2008-02-18 02:11:24.375 049 12565.67 32.00 55267.12 88888.00 2008-02-18 02:11:24.500 049 12565.60 31.98 55267.12 88888.00 2008-02-18 02:11:24.625 049 12565.58 31.98 55267.15 88888.00 2008-02-18 02:11:24.750 049 12565.65 32.05 55267.18 88888.00 2008-02-18 02:11:24.875 049 12565.73 32.10 55267.15 88888.00 2008-02-18 02:11:25.000 049 12565.73 32.10 55267.15 88888.00 2008-02-18 02:11:25.125 049 12565.73 32.05 55267.18 88888.00 2008-02-18 02:11:25.250 049 12565.67 32.02 55267.18 88888.00 2008-02-18 02:11:25.375 049 12565.70 32.02 55267.15 88888.00 2008-02-18 02:11:25.500 049 12565.73 32.02 55267.15 88888.00 2008-02-18 02:11:25.625 049 12565.73 32.00 55267.18 88888.00 2008-02-18 02:11:25.750 049 12565.77 32.05 55267.18 88888.00 2008-02-18 02:11:25.875 049 12565.70 32.02 55267.15 88888.00 2008-02-18 02:11:26.000 049 12565.73 32.02 55267.15 88888.00 2008-02-18 02:11:26.125 049 12565.85 32.08 55267.18 88888.00 2008-02-18 02:11:26.250 049 12565.85 32.12 55267.18 88888.00 2008-02-18 02:11:26.375 049 12565.85 32.08 55267.15 88888.00 2008-02-18 02:11:26.500 049 12565.77 32.05 55267.12 88888.00 2008-02-18 02:11:26.625 049 12565.70 32.02 55267.10 88888.00 2008-02-18 02:11:26.750 049 12565.70 32.02 55267.12 88888.00 2008-02-18 02:11:26.875 049 12565.77 32.05 55267.18 88888.00 2008-02-18 02:11:27.000 049 12565.73 32.02 55267.15 88888.00 2008-02-18 02:11:27.125 049 12565.75 32.05 55267.15 88888.00 2008-02-18 02:11:27.250 049 12565.77 32.05 55267.15 88888.00 2008-02-18 02:11:27.375 049 12565.73 32.08 55267.15 88888.00 2008-02-18 02:11:27.500 049 12565.73 32.12 55267.15 88888.00 2008-02-18 02:11:27.625 049 12565.80 32.10 55267.15 88888.00 2008-02-18 02:11:27.750 049 12565.80 32.10 55267.15 88888.00 2008-02-18 02:11:27.875 049 12565.83 32.08 55267.18 88888.00 2008-02-18 02:11:28.000 049 12565.77 32.02 55267.12 88888.00 2008-02-18 02:11:28.125 049 12565.75 32.05 55267.15 88888.00 2008-02-18 02:11:28.250 049 12565.70 32.12 55267.20 88888.00 2008-02-18 02:11:28.375 049 12565.70 32.15 55267.20 88888.00 2008-02-18 02:11:28.500 049 12565.80 32.12 55267.20 88888.00 2008-02-18 02:11:28.625 049 12565.85 32.10 55267.20 88888.00 2008-02-18 02:11:28.750 049 12565.77 32.05 55267.18 88888.00 2008-02-18 02:11:28.875 049 12565.75 32.08 55267.18 88888.00 2008-02-18 02:11:29.000 049 12565.77 32.15 55267.20 88888.00 2008-02-18 02:11:29.125 049 12565.83 32.15 55267.22 88888.00 2008-02-18 02:11:29.250 049 12565.80 32.12 55267.20 88888.00 2008-02-18 02:11:29.375 049 12565.77 32.10 55267.20 88888.00 2008-02-18 02:11:29.500 049 12565.77 32.10 55267.20 88888.00 2008-02-18 02:11:29.625 049 12565.80 32.15 55267.20 88888.00 2008-02-18 02:11:29.750 049 12565.85 32.15 55267.18 88888.00 2008-02-18 02:11:29.875 049 12565.80 32.12 55267.15 88888.00 2008-02-18 02:11:30.000 049 12565.80 32.08 55267.15 88888.00 2008-02-18 02:11:30.125 049 12565.75 32.05 55267.12 88888.00 2008-02-18 02:11:30.250 049 12565.67 32.08 55267.15 88888.00 2008-02-18 02:11:30.375 049 12565.73 32.17 55267.18 88888.00 2008-02-18 02:11:30.500 049 12565.80 32.15 55267.18 88888.00 2008-02-18 02:11:30.625 049 12565.73 32.12 55267.18 88888.00 2008-02-18 02:11:30.750 049 12565.73 32.10 55267.18 88888.00 2008-02-18 02:11:30.875 049 12565.77 32.08 55267.15 88888.00 2008-02-18 02:11:31.000 049 12565.73 32.08 55267.18 88888.00 2008-02-18 02:11:31.125 049 12565.73 32.02 55267.18 88888.00 2008-02-18 02:11:31.250 049 12565.75 32.08 55267.18 88888.00 2008-02-18 02:11:31.375 049 12565.83 32.10 55267.18 88888.00 2008-02-18 02:11:31.500 049 12565.77 32.10 55267.15 88888.00 2008-02-18 02:11:31.625 049 12565.77 32.10 55267.18 88888.00 2008-02-18 02:11:31.750 049 12565.75 32.10 55267.18 88888.00 2008-02-18 02:11:31.875 049 12565.73 32.10 55267.12 88888.00 2008-02-18 02:11:32.000 049 12565.73 32.15 55267.18 88888.00 2008-02-18 02:11:32.125 049 12565.80 32.17 55267.18 88888.00 2008-02-18 02:11:32.250 049 12565.75 32.12 55267.18 88888.00 2008-02-18 02:11:32.375 049 12565.73 32.10 55267.15 88888.00 2008-02-18 02:11:32.500 049 12565.73 32.15 55267.18 88888.00 2008-02-18 02:11:32.625 049 12565.73 32.15 55267.20 88888.00 2008-02-18 02:11:32.750 049 12565.62 32.08 55267.15 88888.00 2008-02-18 02:11:32.875 049 12565.55 32.05 55267.15 88888.00 2008-02-18 02:11:33.000 049 12565.60 32.05 55267.15 88888.00 2008-02-18 02:11:33.125 049 12565.70 32.08 55267.18 88888.00 2008-02-18 02:11:33.250 049 12565.70 32.08 55267.12 88888.00 2008-02-18 02:11:33.375 049 12565.65 32.08 55267.12 88888.00 2008-02-18 02:11:33.500 049 12565.65 32.08 55267.15 88888.00 2008-02-18 02:11:33.625 049 12565.67 32.08 55267.15 88888.00 2008-02-18 02:11:33.750 049 12565.73 32.08 55267.15 88888.00 2008-02-18 02:11:33.875 049 12565.70 32.10 55267.15 88888.00 2008-02-18 02:11:34.000 049 12565.60 32.08 55267.15 88888.00 2008-02-18 02:11:34.125 049 12565.58 32.08 55267.18 88888.00 2008-02-18 02:11:34.250 049 12565.60 32.10 55267.18 88888.00 2008-02-18 02:11:34.375 049 12565.65 32.12 55267.18 88888.00 2008-02-18 02:11:34.500 049 12565.58 32.05 55267.15 88888.00 2008-02-18 02:11:34.625 049 12565.52 32.05 55267.15 88888.00 2008-02-18 02:11:34.750 049 12565.55 32.08 55267.15 88888.00 2008-02-18 02:11:34.875 049 12565.60 32.10 55267.15 88888.00 2008-02-18 02:11:35.000 049 12565.62 32.10 55267.15 88888.00 2008-02-18 02:11:35.125 049 12565.62 32.08 55267.12 88888.00 2008-02-18 02:11:35.250 049 12565.60 32.05 55267.15 88888.00 2008-02-18 02:11:35.375 049 12565.65 32.08 55267.15 88888.00 2008-02-18 02:11:35.500 049 12565.67 32.02 55267.15 88888.00 2008-02-18 02:11:35.625 049 12565.77 32.05 55267.15 88888.00 2008-02-18 02:11:35.750 049 12565.85 32.12 55267.18 88888.00 2008-02-18 02:11:35.875 049 12565.80 32.15 55267.18 88888.00 2008-02-18 02:11:36.000 049 12565.67 32.10 55267.18 88888.00 2008-02-18 02:11:36.125 049 12565.65 32.08 55267.18 88888.00 2008-02-18 02:11:36.250 049 12565.67 32.12 55267.20 88888.00 2008-02-18 02:11:36.375 049 12565.73 32.15 55267.22 88888.00 2008-02-18 02:11:36.500 049 12565.65 32.15 55267.18 88888.00 2008-02-18 02:11:36.625 049 12565.65 32.10 55267.15 88888.00 2008-02-18 02:11:36.750 049 12565.65 32.10 55267.18 88888.00 2008-02-18 02:11:36.875 049 12565.65 32.05 55267.12 88888.00 2008-02-18 02:11:37.000 049 12565.65 32.02 55267.12 88888.00 2008-02-18 02:11:37.125 049 12565.65 32.08 55267.15 88888.00 2008-02-18 02:11:37.250 049 12565.67 32.08 55267.18 88888.00 2008-02-18 02:11:37.375 049 12565.73 32.10 55267.18 88888.00 2008-02-18 02:11:37.500 049 12565.70 32.12 55267.18 88888.00 2008-02-18 02:11:37.625 049 12565.70 32.10 55267.18 88888.00 2008-02-18 02:11:37.750 049 12565.65 32.08 55267.18 88888.00 2008-02-18 02:11:37.875 049 12565.67 32.08 55267.15 88888.00 2008-02-18 02:11:38.000 049 12565.70 32.02 55267.12 88888.00 2008-02-18 02:11:38.125 049 12565.73 32.05 55267.15 88888.00 2008-02-18 02:11:38.250 049 12565.67 32.10 55267.18 88888.00 2008-02-18 02:11:38.375 049 12565.62 32.08 55267.15 88888.00 2008-02-18 02:11:38.500 049 12565.62 32.08 55267.15 88888.00 2008-02-18 02:11:38.625 049 12565.62 32.12 55267.20 88888.00 2008-02-18 02:11:38.750 049 12565.65 32.12 55267.20 88888.00 2008-02-18 02:11:38.875 049 12565.70 32.15 55267.20 88888.00 2008-02-18 02:11:39.000 049 12565.70 32.10 55267.20 88888.00 2008-02-18 02:11:39.125 049 12565.62 32.05 55267.18 88888.00 2008-02-18 02:11:39.250 049 12565.60 32.05 55267.20 88888.00 2008-02-18 02:11:39.375 049 12565.70 32.15 55267.20 88888.00 2008-02-18 02:11:39.500 049 12565.65 32.15 55267.20 88888.00 2008-02-18 02:11:39.625 049 12565.60 32.10 55267.20 88888.00 2008-02-18 02:11:39.750 049 12565.62 32.10 55267.18 88888.00 2008-02-18 02:11:39.875 049 12565.52 32.02 55267.15 88888.00 2008-02-18 02:11:40.000 049 12565.48 32.02 55267.18 88888.00 2008-02-18 02:11:40.125 049 12565.45 32.05 55267.20 88888.00 2008-02-18 02:11:40.250 049 12565.52 32.12 55267.20 88888.00 2008-02-18 02:11:40.375 049 12565.62 32.10 55267.22 88888.00 2008-02-18 02:11:40.500 049 12565.52 32.05 55267.20 88888.00 2008-02-18 02:11:40.625 049 12565.52 32.05 55267.22 88888.00 2008-02-18 02:11:40.750 049 12565.60 32.12 55267.22 88888.00 2008-02-18 02:11:40.875 049 12565.62 32.10 55267.20 88888.00 2008-02-18 02:11:41.000 049 12565.58 32.08 55267.18 88888.00 2008-02-18 02:11:41.125 049 12565.55 32.05 55267.20 88888.00 2008-02-18 02:11:41.250 049 12565.55 32.10 55267.22 88888.00 2008-02-18 02:11:41.375 049 12565.67 32.12 55267.22 88888.00 2008-02-18 02:11:41.500 049 12565.65 32.10 55267.20 88888.00 2008-02-18 02:11:41.625 049 12565.67 32.10 55267.20 88888.00 2008-02-18 02:11:41.750 049 12565.70 32.10 55267.20 88888.00 2008-02-18 02:11:41.875 049 12565.67 32.10 55267.22 88888.00 2008-02-18 02:11:42.000 049 12565.60 32.12 55267.22 88888.00 2008-02-18 02:11:42.125 049 12565.58 32.15 55267.20 88888.00 2008-02-18 02:11:42.250 049 12565.60 32.08 55267.20 88888.00 2008-02-18 02:11:42.375 049 12565.65 32.05 55267.18 88888.00 2008-02-18 02:11:42.500 049 12565.65 32.08 55267.20 88888.00 2008-02-18 02:11:42.625 049 12565.58 32.05 55267.22 88888.00 2008-02-18 02:11:42.750 049 12565.58 32.05 55267.18 88888.00 2008-02-18 02:11:42.875 049 12565.52 32.05 55267.18 88888.00 2008-02-18 02:11:43.000 049 12565.52 32.08 55267.18 88888.00 2008-02-18 02:11:43.125 049 12565.55 32.08 55267.20 88888.00 2008-02-18 02:11:43.250 049 12565.52 32.08 55267.20 88888.00 2008-02-18 02:11:43.375 049 12565.60 32.10 55267.22 88888.00 2008-02-18 02:11:43.500 049 12565.55 32.12 55267.22 88888.00 2008-02-18 02:11:43.625 049 12565.55 32.10 55267.20 88888.00 2008-02-18 02:11:43.750 049 12565.62 32.10 55267.22 88888.00 2008-02-18 02:11:43.875 049 12565.62 32.10 55267.25 88888.00 2008-02-18 02:11:44.000 049 12565.60 32.08 55267.20 88888.00 2008-02-18 02:11:44.125 049 12565.62 32.10 55267.20 88888.00 2008-02-18 02:11:44.250 049 12565.67 32.12 55267.22 88888.00 2008-02-18 02:11:44.375 049 12565.73 32.10 55267.20 88888.00 2008-02-18 02:11:44.500 049 12565.67 32.10 55267.20 88888.00 2008-02-18 02:11:44.625 049 12565.67 32.12 55267.20 88888.00 2008-02-18 02:11:44.750 049 12565.67 32.10 55267.20 88888.00 2008-02-18 02:11:44.875 049 12565.70 32.08 55267.22 88888.00 2008-02-18 02:11:45.000 049 12565.70 32.12 55267.22 88888.00 2008-02-18 02:11:45.125 049 12565.67 32.15 55267.25 88888.00 2008-02-18 02:11:45.250 049 12565.62 32.15 55267.22 88888.00 2008-02-18 02:11:45.375 049 12565.70 32.17 55267.22 88888.00 2008-02-18 02:11:45.500 049 12565.70 32.17 55267.22 88888.00 2008-02-18 02:11:45.625 049 12565.67 32.15 55267.18 88888.00 2008-02-18 02:11:45.750 049 12565.65 32.12 55267.18 88888.00 2008-02-18 02:11:45.875 049 12565.60 32.12 55267.18 88888.00 2008-02-18 02:11:46.000 049 12565.60 32.12 55267.15 88888.00 2008-02-18 02:11:46.125 049 12565.62 32.12 55267.18 88888.00 2008-02-18 02:11:46.250 049 12565.62 32.15 55267.18 88888.00 2008-02-18 02:11:46.375 049 12565.60 32.15 55267.20 88888.00 2008-02-18 02:11:46.500 049 12565.67 32.15 55267.20 88888.00 2008-02-18 02:11:46.625 049 12565.67 32.10 55267.18 88888.00 2008-02-18 02:11:46.750 049 12565.67 32.17 55267.20 88888.00 2008-02-18 02:11:46.875 049 12565.73 32.20 55267.20 88888.00 2008-02-18 02:11:47.000 049 12565.70 32.20 55267.18 88888.00 2008-02-18 02:11:47.125 049 12565.73 32.17 55267.18 88888.00 2008-02-18 02:11:47.250 049 12565.65 32.12 55267.18 88888.00 2008-02-18 02:11:47.375 049 12565.70 32.10 55267.15 88888.00 2008-02-18 02:11:47.500 049 12565.75 32.15 55267.18 88888.00 2008-02-18 02:11:47.625 049 12565.73 32.17 55267.18 88888.00 2008-02-18 02:11:47.750 049 12565.65 32.20 55267.20 88888.00 2008-02-18 02:11:47.875 049 12565.60 32.12 55267.15 88888.00 2008-02-18 02:11:48.000 049 12565.55 32.05 55267.10 88888.00 2008-02-18 02:11:48.125 049 12565.60 32.08 55267.10 88888.00 2008-02-18 02:11:48.250 049 12565.60 32.12 55267.15 88888.00 2008-02-18 02:11:48.375 049 12565.65 32.15 55267.18 88888.00 2008-02-18 02:11:48.500 049 12565.62 32.12 55267.15 88888.00 2008-02-18 02:11:48.625 049 12565.60 32.12 55267.15 88888.00 2008-02-18 02:11:48.750 049 12565.73 32.15 55267.18 88888.00 2008-02-18 02:11:48.875 049 12565.83 32.12 55267.15 88888.00 2008-02-18 02:11:49.000 049 12565.85 32.12 55267.18 88888.00 2008-02-18 02:11:49.125 049 12565.85 32.17 55267.18 88888.00 2008-02-18 02:11:49.250 049 12565.77 32.17 55267.18 88888.00 2008-02-18 02:11:49.375 049 12565.83 32.23 55267.20 88888.00 2008-02-18 02:11:49.500 049 12565.77 32.20 55267.22 88888.00 2008-02-18 02:11:49.625 049 12565.75 32.15 55267.20 88888.00 2008-02-18 02:11:49.750 049 12565.77 32.15 55267.20 88888.00 2008-02-18 02:11:49.875 049 12565.80 32.15 55267.18 88888.00 2008-02-18 02:11:50.000 049 12565.80 32.20 55267.18 88888.00 2008-02-18 02:11:50.125 049 12565.83 32.20 55267.18 88888.00 2008-02-18 02:11:50.250 049 12565.80 32.15 55267.15 88888.00 2008-02-18 02:11:50.375 049 12565.83 32.15 55267.18 88888.00 2008-02-18 02:11:50.500 049 12565.83 32.17 55267.20 88888.00 2008-02-18 02:11:50.625 049 12565.83 32.27 55267.22 88888.00 2008-02-18 02:11:50.750 049 12565.85 32.30 55267.22 88888.00 2008-02-18 02:11:50.875 049 12565.77 32.15 55267.20 88888.00 2008-02-18 02:11:51.000 049 12565.77 32.10 55267.20 88888.00 2008-02-18 02:11:51.125 049 12565.73 32.15 55267.20 88888.00 2008-02-18 02:11:51.250 049 12565.67 32.15 55267.22 88888.00 2008-02-18 02:11:51.375 049 12565.80 32.20 55267.22 88888.00 2008-02-18 02:11:51.500 049 12565.90 32.27 55267.22 88888.00 2008-02-18 02:11:51.625 049 12565.92 32.27 55267.22 88888.00 2008-02-18 02:11:51.750 049 12565.88 32.23 55267.22 88888.00 2008-02-18 02:11:51.875 049 12565.77 32.17 55267.22 88888.00 2008-02-18 02:11:52.000 049 12565.75 32.12 55267.18 88888.00 2008-02-18 02:11:52.125 049 12565.80 32.15 55267.20 88888.00 2008-02-18 02:11:52.250 049 12565.88 32.17 55267.20 88888.00 2008-02-18 02:11:52.375 049 12565.83 32.17 55267.18 88888.00 2008-02-18 02:11:52.500 049 12565.75 32.17 55267.20 88888.00 2008-02-18 02:11:52.625 049 12565.75 32.20 55267.20 88888.00 2008-02-18 02:11:52.750 049 12565.77 32.17 55267.18 88888.00 2008-02-18 02:11:52.875 049 12565.77 32.12 55267.20 88888.00 2008-02-18 02:11:53.000 049 12565.83 32.17 55267.20 88888.00 2008-02-18 02:11:53.125 049 12565.83 32.23 55267.22 88888.00 2008-02-18 02:11:53.250 049 12565.80 32.20 55267.20 88888.00 2008-02-18 02:11:53.375 049 12565.85 32.17 55267.18 88888.00 2008-02-18 02:11:53.500 049 12565.83 32.20 55267.18 88888.00 2008-02-18 02:11:53.625 049 12565.83 32.17 55267.18 88888.00 2008-02-18 02:11:53.750 049 12565.80 32.10 55267.15 88888.00 2008-02-18 02:11:53.875 049 12565.80 32.15 55267.18 88888.00 2008-02-18 02:11:54.000 049 12565.83 32.20 55267.18 88888.00 2008-02-18 02:11:54.125 049 12565.85 32.23 55267.18 88888.00 2008-02-18 02:11:54.250 049 12565.83 32.20 55267.18 88888.00 2008-02-18 02:11:54.375 049 12565.88 32.20 55267.20 88888.00 2008-02-18 02:11:54.500 049 12565.88 32.20 55267.20 88888.00 2008-02-18 02:11:54.625 049 12565.83 32.17 55267.20 88888.00 2008-02-18 02:11:54.750 049 12565.83 32.17 55267.18 88888.00 2008-02-18 02:11:54.875 049 12565.85 32.15 55267.18 88888.00 2008-02-18 02:11:55.000 049 12565.92 32.20 55267.18 88888.00 2008-02-18 02:11:55.125 049 12565.85 32.17 55267.20 88888.00 2008-02-18 02:11:55.250 049 12565.83 32.17 55267.20 88888.00 2008-02-18 02:11:55.375 049 12565.83 32.23 55267.18 88888.00 2008-02-18 02:11:55.500 049 12565.80 32.20 55267.18 88888.00 2008-02-18 02:11:55.625 049 12565.77 32.23 55267.18 88888.00 2008-02-18 02:11:55.750 049 12565.85 32.20 55267.18 88888.00 2008-02-18 02:11:55.875 049 12565.85 32.15 55267.18 88888.00 2008-02-18 02:11:56.000 049 12565.83 32.15 55267.18 88888.00 2008-02-18 02:11:56.125 049 12565.92 32.20 55267.20 88888.00 2008-02-18 02:11:56.250 049 12565.92 32.23 55267.22 88888.00 2008-02-18 02:11:56.375 049 12565.88 32.25 55267.20 88888.00 2008-02-18 02:11:56.500 049 12565.75 32.23 55267.15 88888.00 2008-02-18 02:11:56.625 049 12565.75 32.23 55267.18 88888.00 2008-02-18 02:11:56.750 049 12565.75 32.20 55267.15 88888.00 2008-02-18 02:11:56.875 049 12565.75 32.20 55267.15 88888.00 2008-02-18 02:11:57.000 049 12565.75 32.23 55267.15 88888.00 2008-02-18 02:11:57.125 049 12565.75 32.20 55267.18 88888.00 2008-02-18 02:11:57.250 049 12565.75 32.15 55267.18 88888.00 2008-02-18 02:11:57.375 049 12565.83 32.15 55267.20 88888.00 2008-02-18 02:11:57.500 049 12565.90 32.20 55267.20 88888.00 2008-02-18 02:11:57.625 049 12565.83 32.23 55267.20 88888.00 2008-02-18 02:11:57.750 049 12565.80 32.25 55267.22 88888.00 2008-02-18 02:11:57.875 049 12565.75 32.17 55267.18 88888.00 2008-02-18 02:11:58.000 049 12565.80 32.12 55267.15 88888.00 2008-02-18 02:11:58.125 049 12565.83 32.20 55267.18 88888.00 2008-02-18 02:11:58.250 049 12565.83 32.25 55267.20 88888.00 2008-02-18 02:11:58.375 049 12565.88 32.25 55267.20 88888.00 2008-02-18 02:11:58.500 049 12565.90 32.27 55267.22 88888.00 2008-02-18 02:11:58.625 049 12565.85 32.25 55267.22 88888.00 2008-02-18 02:11:58.750 049 12565.88 32.23 55267.20 88888.00 2008-02-18 02:11:58.875 049 12565.83 32.23 55267.20 88888.00 2008-02-18 02:11:59.000 049 12565.80 32.20 55267.20 88888.00 2008-02-18 02:11:59.125 049 12565.77 32.17 55267.18 88888.00 2008-02-18 02:11:59.250 049 12565.70 32.15 55267.18 88888.00 2008-02-18 02:11:59.375 049 12565.77 32.20 55267.18 88888.00 2008-02-18 02:11:59.500 049 12565.83 32.27 55267.22 88888.00 2008-02-18 02:11:59.625 049 12565.85 32.27 55267.22 88888.00 2008-02-18 02:11:59.750 049 12565.88 32.25 55267.22 88888.00 2008-02-18 02:11:59.875 049 12565.88 32.30 55267.22 88888.00 2008-02-18 02:12:00.000 049 12565.83 32.25 55267.20 88888.00 2008-02-18 02:12:00.125 049 12565.80 32.23 55267.18 88888.00 2008-02-18 02:12:00.250 049 12565.65 32.15 55267.20 88888.00 2008-02-18 02:12:00.375 049 12565.75 32.25 55267.22 88888.00 2008-02-18 02:12:00.500 049 12565.77 32.27 55267.25 88888.00 2008-02-18 02:12:00.625 049 12565.73 32.23 55267.20 88888.00 2008-02-18 02:12:00.750 049 12565.70 32.20 55267.20 88888.00 2008-02-18 02:12:00.875 049 12565.75 32.20 55267.20 88888.00 2008-02-18 02:12:01.000 049 12565.80 32.23 55267.20 88888.00 2008-02-18 02:12:01.125 049 12565.83 32.23 55267.25 88888.00 2008-02-18 02:12:01.250 049 12565.80 32.33 55267.25 88888.00 2008-02-18 02:12:01.375 049 12565.83 32.33 55267.22 88888.00 2008-02-18 02:12:01.500 049 12565.85 32.25 55267.20 88888.00 2008-02-18 02:12:01.625 049 12565.80 32.25 55267.22 88888.00 2008-02-18 02:12:01.750 049 12565.80 32.23 55267.28 88888.00 2008-02-18 02:12:01.875 049 12565.80 32.17 55267.22 88888.00 2008-02-18 02:12:02.000 049 12565.75 32.15 55267.18 88888.00 2008-02-18 02:12:02.125 049 12565.75 32.17 55267.20 88888.00 2008-02-18 02:12:02.250 049 12565.73 32.23 55267.25 88888.00 2008-02-18 02:12:02.375 049 12565.73 32.20 55267.22 88888.00 2008-02-18 02:12:02.500 049 12565.80 32.15 55267.25 88888.00 2008-02-18 02:12:02.625 049 12565.80 32.23 55267.22 88888.00 2008-02-18 02:12:02.750 049 12565.73 32.27 55267.25 88888.00 2008-02-18 02:12:02.875 049 12565.73 32.30 55267.22 88888.00 2008-02-18 02:12:03.000 049 12565.70 32.25 55267.22 88888.00 2008-02-18 02:12:03.125 049 12565.70 32.20 55267.20 88888.00 2008-02-18 02:12:03.250 049 12565.67 32.20 55267.25 88888.00 2008-02-18 02:12:03.375 049 12565.73 32.23 55267.25 88888.00 2008-02-18 02:12:03.500 049 12565.73 32.27 55267.22 88888.00 2008-02-18 02:12:03.625 049 12565.67 32.25 55267.18 88888.00 2008-02-18 02:12:03.750 049 12565.67 32.20 55267.18 88888.00 2008-02-18 02:12:03.875 049 12565.70 32.20 55267.18 88888.00 2008-02-18 02:12:04.000 049 12565.70 32.25 55267.15 88888.00 2008-02-18 02:12:04.125 049 12565.73 32.25 55267.15 88888.00 2008-02-18 02:12:04.250 049 12565.75 32.20 55267.15 88888.00 2008-02-18 02:12:04.375 049 12565.75 32.23 55267.18 88888.00 2008-02-18 02:12:04.500 049 12565.73 32.25 55267.18 88888.00 2008-02-18 02:12:04.625 049 12565.77 32.25 55267.20 88888.00 2008-02-18 02:12:04.750 049 12565.75 32.20 55267.20 88888.00 2008-02-18 02:12:04.875 049 12565.73 32.17 55267.22 88888.00 2008-02-18 02:12:05.000 049 12565.73 32.17 55267.22 88888.00 2008-02-18 02:12:05.125 049 12565.73 32.25 55267.25 88888.00 2008-02-18 02:12:05.250 049 12565.73 32.27 55267.28 88888.00 2008-02-18 02:12:05.375 049 12565.73 32.30 55267.25 88888.00 2008-02-18 02:12:05.500 049 12565.67 32.23 55267.22 88888.00 2008-02-18 02:12:05.625 049 12565.67 32.27 55267.20 88888.00 2008-02-18 02:12:05.750 049 12565.70 32.33 55267.22 88888.00 2008-02-18 02:12:05.875 049 12565.70 32.30 55267.25 88888.00 2008-02-18 02:12:06.000 049 12565.70 32.27 55267.22 88888.00 2008-02-18 02:12:06.125 049 12565.70 32.27 55267.22 88888.00 2008-02-18 02:12:06.250 049 12565.65 32.25 55267.22 88888.00 2008-02-18 02:12:06.375 049 12565.65 32.23 55267.20 88888.00 2008-02-18 02:12:06.500 049 12565.60 32.23 55267.18 88888.00 2008-02-18 02:12:06.625 049 12565.60 32.25 55267.18 88888.00 2008-02-18 02:12:06.750 049 12565.62 32.23 55267.20 88888.00 2008-02-18 02:12:06.875 049 12565.67 32.25 55267.25 88888.00 2008-02-18 02:12:07.000 049 12565.65 32.25 55267.22 88888.00 2008-02-18 02:12:07.125 049 12565.62 32.25 55267.20 88888.00 2008-02-18 02:12:07.250 049 12565.62 32.23 55267.20 88888.00 2008-02-18 02:12:07.375 049 12565.70 32.30 55267.22 88888.00 2008-02-18 02:12:07.500 049 12565.62 32.30 55267.25 88888.00 2008-02-18 02:12:07.625 049 12565.58 32.25 55267.22 88888.00 2008-02-18 02:12:07.750 049 12565.65 32.27 55267.25 88888.00 2008-02-18 02:12:07.875 049 12565.77 32.27 55267.28 88888.00 2008-02-18 02:12:08.000 049 12565.73 32.25 55267.22 88888.00 2008-02-18 02:12:08.125 049 12565.65 32.25 55267.25 88888.00 2008-02-18 02:12:08.250 049 12565.60 32.25 55267.25 88888.00 2008-02-18 02:12:08.375 049 12565.65 32.27 55267.22 88888.00 2008-02-18 02:12:08.500 049 12565.65 32.27 55267.22 88888.00 2008-02-18 02:12:08.625 049 12565.70 32.35 55267.25 88888.00 2008-02-18 02:12:08.750 049 12565.67 32.33 55267.25 88888.00 2008-02-18 02:12:08.875 049 12565.60 32.25 55267.22 88888.00 2008-02-18 02:12:09.000 049 12565.58 32.20 55267.20 88888.00 2008-02-18 02:12:09.125 049 12565.65 32.23 55267.22 88888.00 2008-02-18 02:12:09.250 049 12565.65 32.25 55267.25 88888.00 2008-02-18 02:12:09.375 049 12565.65 32.33 55267.25 88888.00 2008-02-18 02:12:09.500 049 12565.60 32.27 55267.25 88888.00 2008-02-18 02:12:09.625 049 12565.60 32.25 55267.22 88888.00 2008-02-18 02:12:09.750 049 12565.62 32.20 55267.20 88888.00 2008-02-18 02:12:09.875 049 12565.65 32.25 55267.22 88888.00 2008-02-18 02:12:10.000 049 12565.70 32.27 55267.20 88888.00 2008-02-18 02:12:10.125 049 12565.65 32.25 55267.22 88888.00 2008-02-18 02:12:10.250 049 12565.62 32.30 55267.22 88888.00 2008-02-18 02:12:10.375 049 12565.67 32.33 55267.25 88888.00 2008-02-18 02:12:10.500 049 12565.58 32.33 55267.28 88888.00 2008-02-18 02:12:10.625 049 12565.60 32.35 55267.28 88888.00 2008-02-18 02:12:10.750 049 12565.62 32.35 55267.28 88888.00 2008-02-18 02:12:10.875 049 12565.65 32.40 55267.28 88888.00 2008-02-18 02:12:11.000 049 12565.70 32.40 55267.28 88888.00 2008-02-18 02:12:11.125 049 12565.60 32.33 55267.25 88888.00 2008-02-18 02:12:11.250 049 12565.58 32.38 55267.30 88888.00 2008-02-18 02:12:11.375 049 12565.65 32.40 55267.30 88888.00 2008-02-18 02:12:11.500 049 12565.60 32.33 55267.25 88888.00 2008-02-18 02:12:11.625 049 12565.55 32.30 55267.22 88888.00 2008-02-18 02:12:11.750 049 12565.52 32.33 55267.25 88888.00 2008-02-18 02:12:11.875 049 12565.55 32.30 55267.22 88888.00 2008-02-18 02:12:12.000 049 12565.55 32.35 55267.22 88888.00 2008-02-18 02:12:12.125 049 12565.60 32.38 55267.25 88888.00 2008-02-18 02:12:12.250 049 12565.58 32.35 55267.25 88888.00 2008-02-18 02:12:12.375 049 12565.60 32.30 55267.25 88888.00 2008-02-18 02:12:12.500 049 12565.60 32.33 55267.25 88888.00 2008-02-18 02:12:12.625 049 12565.60 32.30 55267.25 88888.00 2008-02-18 02:12:12.750 049 12565.62 32.33 55267.25 88888.00 2008-02-18 02:12:12.875 049 12565.62 32.35 55267.25 88888.00 2008-02-18 02:12:13.000 049 12565.62 32.35 55267.22 88888.00 2008-02-18 02:12:13.125 049 12565.65 32.33 55267.22 88888.00 2008-02-18 02:12:13.250 049 12565.58 32.30 55267.25 88888.00 2008-02-18 02:12:13.375 049 12565.60 32.35 55267.28 88888.00 2008-02-18 02:12:13.500 049 12565.62 32.40 55267.25 88888.00 2008-02-18 02:12:13.625 049 12565.67 32.42 55267.28 88888.00 2008-02-18 02:12:13.750 049 12565.65 32.40 55267.22 88888.00 2008-02-18 02:12:13.875 049 12565.58 32.38 55267.22 88888.00 2008-02-18 02:12:14.000 049 12565.50 32.30 55267.20 88888.00 2008-02-18 02:12:14.125 049 12565.52 32.35 55267.25 88888.00 2008-02-18 02:12:14.250 049 12565.52 32.35 55267.25 88888.00 2008-02-18 02:12:14.375 049 12565.55 32.38 55267.25 88888.00 2008-02-18 02:12:14.500 049 12565.60 32.40 55267.25 88888.00 2008-02-18 02:12:14.625 049 12565.62 32.40 55267.25 88888.00 2008-02-18 02:12:14.750 049 12565.65 32.40 55267.28 88888.00 2008-02-18 02:12:14.875 049 12565.60 32.38 55267.28 88888.00 2008-02-18 02:12:15.000 049 12565.60 32.35 55267.28 88888.00 2008-02-18 02:12:15.125 049 12565.62 32.38 55267.25 88888.00 2008-02-18 02:12:15.250 049 12565.60 32.38 55267.25 88888.00 2008-02-18 02:12:15.375 049 12565.65 32.35 55267.22 88888.00 2008-02-18 02:12:15.500 049 12565.58 32.33 55267.22 88888.00 2008-02-18 02:12:15.625 049 12565.58 32.38 55267.25 88888.00 2008-02-18 02:12:15.750 049 12565.58 32.35 55267.22 88888.00 2008-02-18 02:12:15.875 049 12565.60 32.30 55267.22 88888.00 2008-02-18 02:12:16.000 049 12565.62 32.38 55267.25 88888.00 2008-02-18 02:12:16.125 049 12565.60 32.40 55267.25 88888.00 2008-02-18 02:12:16.250 049 12565.62 32.38 55267.25 88888.00 2008-02-18 02:12:16.375 049 12565.62 32.38 55267.25 88888.00 2008-02-18 02:12:16.500 049 12565.58 32.38 55267.25 88888.00 2008-02-18 02:12:16.625 049 12565.50 32.40 55267.25 88888.00 2008-02-18 02:12:16.750 049 12565.50 32.40 55267.22 88888.00 2008-02-18 02:12:16.875 049 12565.50 32.35 55267.22 88888.00 2008-02-18 02:12:17.000 049 12565.52 32.40 55267.22 88888.00 2008-02-18 02:12:17.125 049 12565.58 32.42 55267.22 88888.00 2008-02-18 02:12:17.250 049 12565.52 32.40 55267.22 88888.00 2008-02-18 02:12:17.375 049 12565.50 32.40 55267.25 88888.00 2008-02-18 02:12:17.500 049 12565.52 32.38 55267.25 88888.00 2008-02-18 02:12:17.625 049 12565.60 32.38 55267.22 88888.00 2008-02-18 02:12:17.750 049 12565.60 32.33 55267.22 88888.00 2008-02-18 02:12:17.875 049 12565.55 32.30 55267.22 88888.00 2008-02-18 02:12:18.000 049 12565.50 32.35 55267.22 88888.00 2008-02-18 02:12:18.125 049 12565.55 32.45 55267.25 88888.00 2008-02-18 02:12:18.250 049 12565.55 32.45 55267.25 88888.00 2008-02-18 02:12:18.375 049 12565.50 32.33 55267.25 88888.00 2008-02-18 02:12:18.500 049 12565.52 32.33 55267.25 88888.00 2008-02-18 02:12:18.625 049 12565.55 32.40 55267.28 88888.00 2008-02-18 02:12:18.750 049 12565.58 32.38 55267.22 88888.00 2008-02-18 02:12:18.875 049 12565.55 32.33 55267.22 88888.00 2008-02-18 02:12:19.000 049 12565.50 32.27 55267.20 88888.00 2008-02-18 02:12:19.125 049 12565.50 32.30 55267.20 88888.00 2008-02-18 02:12:19.250 049 12565.55 32.38 55267.28 88888.00 2008-02-18 02:12:19.375 049 12565.58 32.38 55267.25 88888.00 2008-02-18 02:12:19.500 049 12565.58 32.38 55267.28 88888.00 2008-02-18 02:12:19.625 049 12565.62 32.35 55267.28 88888.00 2008-02-18 02:12:19.750 049 12565.62 32.38 55267.25 88888.00 2008-02-18 02:12:19.875 049 12565.65 32.45 55267.25 88888.00 2008-02-18 02:12:20.000 049 12565.60 32.48 55267.25 88888.00 2008-02-18 02:12:20.125 049 12565.58 32.45 55267.25 88888.00 2008-02-18 02:12:20.250 049 12565.48 32.40 55267.25 88888.00 2008-02-18 02:12:20.375 049 12565.50 32.40 55267.28 88888.00 2008-02-18 02:12:20.500 049 12565.50 32.38 55267.25 88888.00 2008-02-18 02:12:20.625 049 12565.50 32.33 55267.25 88888.00 2008-02-18 02:12:20.750 049 12565.52 32.35 55267.28 88888.00 2008-02-18 02:12:20.875 049 12565.58 32.38 55267.28 88888.00 2008-02-18 02:12:21.000 049 12565.58 32.33 55267.22 88888.00 2008-02-18 02:12:21.125 049 12565.48 32.38 55267.22 88888.00 2008-02-18 02:12:21.250 049 12565.42 32.38 55267.22 88888.00 2008-02-18 02:12:21.375 049 12565.48 32.40 55267.22 88888.00 2008-02-18 02:12:21.500 049 12565.50 32.35 55267.25 88888.00 2008-02-18 02:12:21.625 049 12565.55 32.33 55267.25 88888.00 2008-02-18 02:12:21.750 049 12565.52 32.40 55267.25 88888.00 2008-02-18 02:12:21.875 049 12565.50 32.42 55267.25 88888.00 2008-02-18 02:12:22.000 049 12565.48 32.40 55267.25 88888.00 2008-02-18 02:12:22.125 049 12565.45 32.40 55267.28 88888.00 2008-02-18 02:12:22.250 049 12565.48 32.38 55267.25 88888.00 2008-02-18 02:12:22.375 049 12565.48 32.33 55267.25 88888.00 2008-02-18 02:12:22.500 049 12565.45 32.25 55267.22 88888.00 2008-02-18 02:12:22.625 049 12565.48 32.30 55267.25 88888.00 2008-02-18 02:12:22.750 049 12565.48 32.38 55267.28 88888.00 2008-02-18 02:12:22.875 049 12565.48 32.33 55267.28 88888.00 2008-02-18 02:12:23.000 049 12565.45 32.38 55267.25 88888.00 2008-02-18 02:12:23.125 049 12565.45 32.40 55267.28 88888.00 2008-02-18 02:12:23.250 049 12565.48 32.40 55267.30 88888.00 2008-02-18 02:12:23.375 049 12565.48 32.40 55267.28 88888.00 2008-02-18 02:12:23.500 049 12565.45 32.38 55267.30 88888.00 2008-02-18 02:12:23.625 049 12565.48 32.42 55267.32 88888.00 2008-02-18 02:12:23.750 049 12565.48 32.35 55267.25 88888.00 2008-02-18 02:12:23.875 049 12565.45 32.33 55267.28 88888.00 2008-02-18 02:12:24.000 049 12565.45 32.40 55267.30 88888.00 2008-02-18 02:12:24.125 049 12565.45 32.40 55267.32 88888.00 2008-02-18 02:12:24.250 049 12565.38 32.27 55267.25 88888.00 2008-02-18 02:12:24.375 049 12565.38 32.23 55267.25 88888.00 2008-02-18 02:12:24.500 049 12565.48 32.27 55267.28 88888.00 2008-02-18 02:12:24.625 049 12565.52 32.38 55267.32 88888.00 2008-02-18 02:12:24.750 049 12565.50 32.35 55267.30 88888.00 2008-02-18 02:12:24.875 049 12565.40 32.27 55267.22 88888.00 2008-02-18 02:12:25.000 049 12565.35 32.30 55267.22 88888.00 2008-02-18 02:12:25.125 049 12565.38 32.27 55267.25 88888.00 2008-02-18 02:12:25.250 049 12565.35 32.33 55267.28 88888.00 2008-02-18 02:12:25.375 049 12565.45 32.40 55267.30 88888.00 2008-02-18 02:12:25.500 049 12565.48 32.40 55267.28 88888.00 2008-02-18 02:12:25.625 049 12565.50 32.35 55267.25 88888.00 2008-02-18 02:12:25.750 049 12565.50 32.33 55267.25 88888.00 2008-02-18 02:12:25.875 049 12565.52 32.35 55267.25 88888.00 2008-02-18 02:12:26.000 049 12565.42 32.30 55267.25 88888.00 2008-02-18 02:12:26.125 049 12565.38 32.23 55267.22 88888.00 2008-02-18 02:12:26.250 049 12565.40 32.25 55267.25 88888.00 2008-02-18 02:12:26.375 049 12565.50 32.25 55267.28 88888.00 2008-02-18 02:12:26.500 049 12565.55 32.30 55267.25 88888.00 2008-02-18 02:12:26.625 049 12565.55 32.40 55267.28 88888.00 2008-02-18 02:12:26.750 049 12565.50 32.35 55267.28 88888.00 2008-02-18 02:12:26.875 049 12565.45 32.27 55267.28 88888.00 2008-02-18 02:12:27.000 049 12565.50 32.30 55267.28 88888.00 2008-02-18 02:12:27.125 049 12565.55 32.35 55267.32 88888.00 2008-02-18 02:12:27.250 049 12565.52 32.33 55267.30 88888.00 2008-02-18 02:12:27.375 049 12565.48 32.27 55267.28 88888.00 2008-02-18 02:12:27.500 049 12565.55 32.30 55267.30 88888.00 2008-02-18 02:12:27.625 049 12565.55 32.33 55267.30 88888.00 2008-02-18 02:12:27.750 049 12565.50 32.27 55267.25 88888.00 2008-02-18 02:12:27.875 049 12565.50 32.30 55267.28 88888.00 2008-02-18 02:12:28.000 049 12565.48 32.33 55267.25 88888.00 2008-02-18 02:12:28.125 049 12565.38 32.27 55267.25 88888.00 2008-02-18 02:12:28.250 049 12565.40 32.30 55267.30 88888.00 2008-02-18 02:12:28.375 049 12565.48 32.35 55267.28 88888.00 2008-02-18 02:12:28.500 049 12565.52 32.35 55267.30 88888.00 2008-02-18 02:12:28.625 049 12565.52 32.30 55267.30 88888.00 2008-02-18 02:12:28.750 049 12565.48 32.27 55267.30 88888.00 2008-02-18 02:12:28.875 049 12565.48 32.30 55267.28 88888.00 2008-02-18 02:12:29.000 049 12565.45 32.25 55267.28 88888.00 2008-02-18 02:12:29.125 049 12565.45 32.23 55267.28 88888.00 2008-02-18 02:12:29.250 049 12565.48 32.33 55267.32 88888.00 2008-02-18 02:12:29.375 049 12565.58 32.38 55267.32 88888.00 2008-02-18 02:12:29.500 049 12565.52 32.33 55267.30 88888.00 2008-02-18 02:12:29.625 049 12565.48 32.27 55267.28 88888.00 2008-02-18 02:12:29.750 049 12565.48 32.25 55267.25 88888.00 2008-02-18 02:12:29.875 049 12565.52 32.33 55267.28 88888.00 2008-02-18 02:12:30.000 049 12565.55 32.33 55267.32 88888.00 2008-02-18 02:12:30.125 049 12565.48 32.25 55267.30 88888.00 2008-02-18 02:12:30.250 049 12565.38 32.20 55267.30 88888.00 2008-02-18 02:12:30.375 049 12565.42 32.25 55267.28 88888.00 2008-02-18 02:12:30.500 049 12565.40 32.27 55267.30 88888.00 2008-02-18 02:12:30.625 049 12565.45 32.30 55267.32 88888.00 2008-02-18 02:12:30.750 049 12565.48 32.33 55267.32 88888.00 2008-02-18 02:12:30.875 049 12565.50 32.30 55267.30 88888.00 2008-02-18 02:12:31.000 049 12565.45 32.27 55267.30 88888.00 2008-02-18 02:12:31.125 049 12565.48 32.25 55267.30 88888.00 2008-02-18 02:12:31.250 049 12565.40 32.27 55267.30 88888.00 2008-02-18 02:12:31.375 049 12565.42 32.27 55267.32 88888.00 2008-02-18 02:12:31.500 049 12565.45 32.27 55267.30 88888.00 2008-02-18 02:12:31.625 049 12565.42 32.30 55267.32 88888.00 2008-02-18 02:12:31.750 049 12565.50 32.27 55267.32 88888.00 2008-02-18 02:12:31.875 049 12565.52 32.30 55267.30 88888.00 2008-02-18 02:12:32.000 049 12565.50 32.30 55267.30 88888.00 2008-02-18 02:12:32.125 049 12565.50 32.33 55267.32 88888.00 2008-02-18 02:12:32.250 049 12565.40 32.23 55267.30 88888.00 2008-02-18 02:12:32.375 049 12565.40 32.20 55267.28 88888.00 2008-02-18 02:12:32.500 049 12565.40 32.25 55267.30 88888.00 2008-02-18 02:12:32.625 049 12565.38 32.25 55267.28 88888.00 2008-02-18 02:12:32.750 049 12565.38 32.27 55267.30 88888.00 2008-02-18 02:12:32.875 049 12565.40 32.30 55267.32 88888.00 2008-02-18 02:12:33.000 049 12565.42 32.33 55267.30 88888.00 2008-02-18 02:12:33.125 049 12565.48 32.33 55267.32 88888.00 2008-02-18 02:12:33.250 049 12565.42 32.27 55267.32 88888.00 2008-02-18 02:12:33.375 049 12565.40 32.25 55267.32 88888.00 2008-02-18 02:12:33.500 049 12565.38 32.25 55267.32 88888.00 2008-02-18 02:12:33.625 049 12565.45 32.30 55267.32 88888.00 2008-02-18 02:12:33.750 049 12565.45 32.27 55267.32 88888.00 2008-02-18 02:12:33.875 049 12565.40 32.25 55267.32 88888.00 2008-02-18 02:12:34.000 049 12565.40 32.30 55267.35 88888.00 2008-02-18 02:12:34.125 049 12565.45 32.33 55267.35 88888.00 2008-02-18 02:12:34.250 049 12565.45 32.23 55267.30 88888.00 2008-02-18 02:12:34.375 049 12565.48 32.20 55267.30 88888.00 2008-02-18 02:12:34.500 049 12565.48 32.25 55267.32 88888.00 2008-02-18 02:12:34.625 049 12565.45 32.25 55267.32 88888.00 2008-02-18 02:12:34.750 049 12565.42 32.17 55267.30 88888.00 2008-02-18 02:12:34.875 049 12565.38 32.15 55267.32 88888.00 2008-02-18 02:12:35.000 049 12565.38 32.15 55267.30 88888.00 2008-02-18 02:12:35.125 049 12565.40 32.15 55267.32 88888.00 2008-02-18 02:12:35.250 049 12565.38 32.12 55267.35 88888.00 2008-02-18 02:12:35.375 049 12565.48 32.17 55267.35 88888.00 2008-02-18 02:12:35.500 049 12565.50 32.20 55267.38 88888.00 2008-02-18 02:12:35.625 049 12565.45 32.23 55267.38 88888.00 2008-02-18 02:12:35.750 049 12565.38 32.20 55267.35 88888.00 2008-02-18 02:12:35.875 049 12565.33 32.20 55267.38 88888.00 2008-02-18 02:12:36.000 049 12565.40 32.20 55267.32 88888.00 2008-02-18 02:12:36.125 049 12565.48 32.15 55267.32 88888.00 2008-02-18 02:12:36.250 049 12565.35 32.15 55267.30 88888.00 2008-02-18 02:12:36.375 049 12565.27 32.17 55267.32 88888.00 2008-02-18 02:12:36.500 049 12565.30 32.17 55267.32 88888.00 2008-02-18 02:12:36.625 049 12565.35 32.12 55267.30 88888.00 2008-02-18 02:12:36.750 049 12565.35 32.15 55267.32 88888.00 2008-02-18 02:12:36.875 049 12565.27 32.15 55267.32 88888.00 2008-02-18 02:12:37.000 049 12565.27 32.15 55267.30 88888.00 2008-02-18 02:12:37.125 049 12565.30 32.15 55267.30 88888.00 2008-02-18 02:12:37.250 049 12565.30 32.15 55267.30 88888.00 2008-02-18 02:12:37.375 049 12565.35 32.17 55267.30 88888.00 2008-02-18 02:12:37.500 049 12565.40 32.23 55267.30 88888.00 2008-02-18 02:12:37.625 049 12565.40 32.20 55267.30 88888.00 2008-02-18 02:12:37.750 049 12565.35 32.17 55267.30 88888.00 2008-02-18 02:12:37.875 049 12565.35 32.12 55267.28 88888.00 2008-02-18 02:12:38.000 049 12565.38 32.15 55267.32 88888.00 2008-02-18 02:12:38.125 049 12565.38 32.20 55267.35 88888.00 2008-02-18 02:12:38.250 049 12565.33 32.15 55267.32 88888.00 2008-02-18 02:12:38.375 049 12565.35 32.17 55267.32 88888.00 2008-02-18 02:12:38.500 049 12565.40 32.17 55267.35 88888.00 2008-02-18 02:12:38.625 049 12565.35 32.10 55267.30 88888.00 2008-02-18 02:12:38.750 049 12565.33 32.12 55267.28 88888.00 2008-02-18 02:12:38.875 049 12565.27 32.17 55267.30 88888.00 2008-02-18 02:12:39.000 049 12565.25 32.17 55267.30 88888.00 2008-02-18 02:12:39.125 049 12565.23 32.15 55267.28 88888.00 2008-02-18 02:12:39.250 049 12565.25 32.15 55267.32 88888.00 2008-02-18 02:12:39.375 049 12565.23 32.12 55267.30 88888.00 2008-02-18 02:12:39.500 049 12565.20 32.15 55267.32 88888.00 2008-02-18 02:12:39.625 049 12565.20 32.17 55267.35 88888.00 2008-02-18 02:12:39.750 049 12565.23 32.15 55267.35 88888.00 2008-02-18 02:12:39.875 049 12565.23 32.10 55267.35 88888.00 2008-02-18 02:12:40.000 049 12565.23 32.08 55267.35 88888.00 2008-02-18 02:12:40.125 049 12565.23 32.05 55267.30 88888.00 2008-02-18 02:12:40.250 049 12565.17 32.08 55267.30 88888.00 2008-02-18 02:12:40.375 049 12565.15 32.08 55267.30 88888.00 2008-02-18 02:12:40.500 049 12565.15 32.12 55267.35 88888.00 2008-02-18 02:12:40.625 049 12565.23 32.12 55267.38 88888.00 2008-02-18 02:12:40.750 049 12565.25 32.10 55267.35 88888.00 2008-02-18 02:12:40.875 049 12565.27 32.12 55267.35 88888.00 2008-02-18 02:12:41.000 049 12565.30 32.15 55267.32 88888.00 2008-02-18 02:12:41.125 049 12565.27 32.10 55267.32 88888.00 2008-02-18 02:12:41.250 049 12565.25 32.05 55267.32 88888.00 2008-02-18 02:12:41.375 049 12565.27 32.08 55267.28 88888.00 2008-02-18 02:12:41.500 049 12565.27 32.08 55267.30 88888.00 2008-02-18 02:12:41.625 049 12565.27 32.08 55267.30 88888.00 2008-02-18 02:12:41.750 049 12565.27 32.10 55267.32 88888.00 2008-02-18 02:12:41.875 049 12565.25 32.08 55267.30 88888.00 2008-02-18 02:12:42.000 049 12565.25 32.05 55267.28 88888.00 2008-02-18 02:12:42.125 049 12565.20 32.02 55267.32 88888.00 2008-02-18 02:12:42.250 049 12565.17 32.08 55267.32 88888.00 2008-02-18 02:12:42.375 049 12565.23 32.08 55267.35 88888.00 2008-02-18 02:12:42.500 049 12565.25 32.05 55267.32 88888.00 2008-02-18 02:12:42.625 049 12565.23 32.02 55267.32 88888.00 2008-02-18 02:12:42.750 049 12565.25 32.02 55267.35 88888.00 2008-02-18 02:12:42.875 049 12565.20 32.00 55267.35 88888.00 2008-02-18 02:12:43.000 049 12565.17 31.98 55267.32 88888.00 2008-02-18 02:12:43.125 049 12565.20 32.00 55267.32 88888.00 2008-02-18 02:12:43.250 049 12565.15 32.00 55267.32 88888.00 2008-02-18 02:12:43.375 049 12565.20 32.05 55267.38 88888.00 2008-02-18 02:12:43.500 049 12565.17 32.05 55267.35 88888.00 2008-02-18 02:12:43.625 049 12565.12 32.00 55267.32 88888.00 2008-02-18 02:12:43.750 049 12565.10 31.98 55267.32 88888.00 2008-02-18 02:12:43.875 049 12565.17 32.00 55267.35 88888.00 2008-02-18 02:12:44.000 049 12565.25 32.00 55267.35 88888.00 2008-02-18 02:12:44.125 049 12565.23 32.02 55267.38 88888.00 2008-02-18 02:12:44.250 049 12565.20 32.05 55267.38 88888.00 2008-02-18 02:12:44.375 049 12565.15 32.02 55267.35 88888.00 2008-02-18 02:12:44.500 049 12565.12 32.05 55267.38 88888.00 2008-02-18 02:12:44.625 049 12565.10 32.05 55267.38 88888.00 2008-02-18 02:12:44.750 049 12565.17 32.00 55267.38 88888.00 2008-02-18 02:12:44.875 049 12565.20 32.02 55267.38 88888.00 2008-02-18 02:12:45.000 049 12565.20 32.00 55267.35 88888.00 2008-02-18 02:12:45.125 049 12565.17 32.02 55267.38 88888.00 2008-02-18 02:12:45.250 049 12565.12 32.00 55267.35 88888.00 2008-02-18 02:12:45.375 049 12565.15 32.00 55267.38 88888.00 2008-02-18 02:12:45.500 049 12565.17 32.02 55267.32 88888.00 2008-02-18 02:12:45.625 049 12565.12 32.00 55267.35 88888.00 2008-02-18 02:12:45.750 049 12565.10 32.00 55267.35 88888.00 2008-02-18 02:12:45.875 049 12565.10 32.00 55267.35 88888.00 2008-02-18 02:12:46.000 049 12565.08 32.02 55267.35 88888.00 2008-02-18 02:12:46.125 049 12565.00 31.98 55267.35 88888.00 2008-02-18 02:12:46.250 049 12564.90 31.98 55267.38 88888.00 2008-02-18 02:12:46.375 049 12564.95 32.00 55267.38 88888.00 2008-02-18 02:12:46.500 049 12565.02 32.02 55267.38 88888.00 2008-02-18 02:12:46.625 049 12565.05 31.98 55267.32 88888.00 2008-02-18 02:12:46.750 049 12565.02 31.95 55267.30 88888.00 2008-02-18 02:12:46.875 049 12564.98 31.95 55267.32 88888.00 2008-02-18 02:12:47.000 049 12564.98 31.93 55267.35 88888.00 2008-02-18 02:12:47.125 049 12565.00 31.93 55267.35 88888.00 2008-02-18 02:12:47.250 049 12564.92 31.98 55267.35 88888.00 2008-02-18 02:12:47.375 049 12564.98 32.00 55267.35 88888.00 2008-02-18 02:12:47.500 049 12565.00 32.00 55267.35 88888.00 2008-02-18 02:12:47.625 049 12565.02 31.93 55267.32 88888.00 2008-02-18 02:12:47.750 049 12564.98 31.95 55267.35 88888.00 2008-02-18 02:12:47.875 049 12564.98 31.95 55267.32 88888.00 2008-02-18 02:12:48.000 049 12565.05 31.95 55267.32 88888.00 2008-02-18 02:12:48.125 049 12565.00 31.98 55267.32 88888.00 2008-02-18 02:12:48.250 049 12564.98 31.95 55267.32 88888.00 2008-02-18 02:12:48.375 049 12565.05 31.98 55267.35 88888.00 2008-02-18 02:12:48.500 049 12565.08 32.00 55267.35 88888.00 2008-02-18 02:12:48.625 049 12565.02 31.98 55267.35 88888.00 2008-02-18 02:12:48.750 049 12565.05 32.05 55267.38 88888.00 2008-02-18 02:12:48.875 049 12565.05 32.02 55267.35 88888.00 2008-02-18 02:12:49.000 049 12565.02 31.98 55267.35 88888.00 2008-02-18 02:12:49.125 049 12564.95 31.95 55267.43 88888.00 2008-02-18 02:12:49.250 049 12564.90 31.95 55267.45 88888.00 2008-02-18 02:12:49.375 049 12564.92 31.98 55267.38 88888.00 2008-02-18 02:12:49.500 049 12564.90 31.90 55267.32 88888.00 2008-02-18 02:12:49.625 049 12564.90 31.90 55267.35 88888.00 2008-02-18 02:12:49.750 049 12564.92 31.95 55267.35 88888.00 2008-02-18 02:12:49.875 049 12564.95 31.95 55267.35 88888.00 2008-02-18 02:12:50.000 049 12564.98 31.95 55267.38 88888.00 2008-02-18 02:12:50.125 049 12565.00 31.90 55267.38 88888.00 2008-02-18 02:12:50.250 049 12564.95 31.93 55267.38 88888.00 2008-02-18 02:12:50.375 049 12564.92 31.98 55267.38 88888.00 2008-02-18 02:12:50.500 049 12564.88 32.02 55267.38 88888.00 2008-02-18 02:12:50.625 049 12564.88 31.98 55267.38 88888.00 2008-02-18 02:12:50.750 049 12564.92 31.93 55267.35 88888.00 2008-02-18 02:12:50.875 049 12564.95 31.90 55267.35 88888.00 2008-02-18 02:12:51.000 049 12564.90 31.88 55267.32 88888.00 2008-02-18 02:12:51.125 049 12564.90 31.93 55267.40 88888.00 2008-02-18 02:12:51.250 049 12564.95 31.93 55267.40 88888.00 2008-02-18 02:12:51.375 049 12565.02 31.90 55267.38 88888.00 2008-02-18 02:12:51.500 049 12564.95 31.88 55267.32 88888.00 2008-02-18 02:12:51.625 049 12564.92 31.90 55267.32 88888.00 2008-02-18 02:12:51.750 049 12564.92 31.95 55267.38 88888.00 2008-02-18 02:12:51.875 049 12564.92 31.93 55267.38 88888.00 2008-02-18 02:12:52.000 049 12564.90 31.93 55267.35 88888.00 2008-02-18 02:12:52.125 049 12564.90 31.90 55267.35 88888.00 2008-02-18 02:12:52.250 049 12564.85 31.90 55267.32 88888.00 2008-02-18 02:12:52.375 049 12564.92 31.93 55267.35 88888.00 2008-02-18 02:12:52.500 049 12564.92 31.93 55267.35 88888.00 2008-02-18 02:12:52.625 049 12564.92 32.00 55267.38 88888.00 2008-02-18 02:12:52.750 049 12564.90 32.02 55267.35 88888.00 2008-02-18 02:12:52.875 049 12564.88 32.00 55267.38 88888.00 2008-02-18 02:12:53.000 049 12564.92 32.00 55267.38 88888.00 2008-02-18 02:12:53.125 049 12565.00 32.00 55267.38 88888.00 2008-02-18 02:12:53.250 049 12564.90 31.90 55267.38 88888.00 2008-02-18 02:12:53.375 049 12564.88 31.95 55267.35 88888.00 2008-02-18 02:12:53.500 049 12564.90 32.00 55267.38 88888.00 2008-02-18 02:12:53.625 049 12564.90 32.00 55267.38 88888.00 2008-02-18 02:12:53.750 049 12564.85 31.95 55267.32 88888.00 2008-02-18 02:12:53.875 049 12564.85 31.90 55267.32 88888.00 2008-02-18 02:12:54.000 049 12564.88 31.90 55267.32 88888.00 2008-02-18 02:12:54.125 049 12564.85 31.88 55267.32 88888.00 2008-02-18 02:12:54.250 049 12564.77 31.85 55267.32 88888.00 2008-02-18 02:12:54.375 049 12564.75 31.88 55267.32 88888.00 2008-02-18 02:12:54.500 049 12564.85 31.95 55267.35 88888.00 2008-02-18 02:12:54.625 049 12564.92 32.02 55267.38 88888.00 2008-02-18 02:12:54.750 049 12564.95 32.00 55267.38 88888.00 2008-02-18 02:12:54.875 049 12564.85 31.98 55267.35 88888.00 2008-02-18 02:12:55.000 049 12564.80 31.95 55267.35 88888.00 2008-02-18 02:12:55.125 049 12564.80 31.93 55267.35 88888.00 2008-02-18 02:12:55.250 049 12564.77 31.93 55267.38 88888.00 2008-02-18 02:12:55.375 049 12564.80 31.95 55267.40 88888.00 2008-02-18 02:12:55.500 049 12564.77 31.93 55267.38 88888.00 2008-02-18 02:12:55.625 049 12564.83 31.98 55267.40 88888.00 2008-02-18 02:12:55.750 049 12564.80 31.93 55267.38 88888.00 2008-02-18 02:12:55.875 049 12564.83 31.93 55267.35 88888.00 2008-02-18 02:12:56.000 049 12564.88 31.93 55267.38 88888.00 2008-02-18 02:12:56.125 049 12564.85 31.93 55267.38 88888.00 2008-02-18 02:12:56.250 049 12564.83 31.90 55267.35 88888.00 2008-02-18 02:12:56.375 049 12564.85 31.90 55267.32 88888.00 2008-02-18 02:12:56.500 049 12564.83 31.90 55267.35 88888.00 2008-02-18 02:12:56.625 049 12564.83 31.93 55267.40 88888.00 2008-02-18 02:12:56.750 049 12564.90 31.93 55267.43 88888.00 2008-02-18 02:12:56.875 049 12564.92 31.93 55267.40 88888.00 2008-02-18 02:12:57.000 049 12564.85 31.93 55267.38 88888.00 2008-02-18 02:12:57.125 049 12564.83 31.95 55267.40 88888.00 2008-02-18 02:12:57.250 049 12564.85 31.98 55267.40 88888.00 2008-02-18 02:12:57.375 049 12564.80 31.93 55267.40 88888.00 2008-02-18 02:12:57.500 049 12564.77 31.90 55267.35 88888.00 2008-02-18 02:12:57.625 049 12564.77 31.88 55267.35 88888.00 2008-02-18 02:12:57.750 049 12564.83 31.93 55267.40 88888.00 2008-02-18 02:12:57.875 049 12564.85 31.90 55267.38 88888.00 2008-02-18 02:12:58.000 049 12564.83 31.85 55267.35 88888.00 2008-02-18 02:12:58.125 049 12564.80 31.85 55267.35 88888.00 2008-02-18 02:12:58.250 049 12564.85 31.90 55267.40 88888.00 2008-02-18 02:12:58.375 049 12564.88 31.93 55267.43 88888.00 2008-02-18 02:12:58.500 049 12564.88 31.93 55267.43 88888.00 2008-02-18 02:12:58.625 049 12564.83 31.90 55267.40 88888.00 2008-02-18 02:12:58.750 049 12564.83 31.90 55267.40 88888.00 2008-02-18 02:12:58.875 049 12564.83 31.90 55267.40 88888.00 2008-02-18 02:12:59.000 049 12564.83 31.95 55267.40 88888.00 2008-02-18 02:12:59.125 049 12564.88 31.95 55267.38 88888.00 2008-02-18 02:12:59.250 049 12564.90 31.85 55267.38 88888.00 2008-02-18 02:12:59.375 049 12564.90 31.85 55267.38 88888.00 2008-02-18 02:12:59.500 049 12564.90 31.90 55267.35 88888.00 2008-02-18 02:12:59.625 049 12564.90 31.93 55267.35 88888.00 2008-02-18 02:12:59.750 049 12564.90 31.88 55267.35 88888.00 2008-02-18 02:12:59.875 049 12564.85 31.88 55267.32 88888.00 2008-02-18 02:13:00.000 049 12564.90 31.90 55267.32 88888.00 2008-02-18 02:13:00.125 049 12564.88 31.95 55267.35 88888.00 2008-02-18 02:13:00.250 049 12564.80 31.88 55267.35 88888.00 2008-02-18 02:13:00.375 049 12564.83 31.85 55267.30 88888.00 2008-02-18 02:13:00.500 049 12564.83 31.88 55267.32 88888.00 2008-02-18 02:13:00.625 049 12564.90 31.88 55267.40 88888.00 2008-02-18 02:13:00.750 049 12564.88 31.88 55267.43 88888.00 2008-02-18 02:13:00.875 049 12564.83 31.80 55267.40 88888.00 2008-02-18 02:13:01.000 049 12564.83 31.82 55267.35 88888.00 2008-02-18 02:13:01.125 049 12564.83 31.85 55267.40 88888.00 2008-02-18 02:13:01.250 049 12564.80 31.88 55267.38 88888.00 2008-02-18 02:13:01.375 049 12564.88 31.90 55267.35 88888.00 2008-02-18 02:13:01.500 049 12564.92 31.82 55267.40 88888.00 2008-02-18 02:13:01.625 049 12564.95 31.88 55267.40 88888.00 2008-02-18 02:13:01.750 049 12564.85 31.88 55267.40 88888.00 2008-02-18 02:13:01.875 049 12564.75 31.82 55267.38 88888.00 2008-02-18 02:13:02.000 049 12564.77 31.85 55267.38 88888.00 2008-02-18 02:13:02.125 049 12564.83 31.85 55267.38 88888.00 2008-02-18 02:13:02.250 049 12564.80 31.77 55267.38 88888.00 2008-02-18 02:13:02.375 049 12564.80 31.88 55267.43 88888.00 2008-02-18 02:13:02.500 049 12564.75 31.93 55267.43 88888.00 2008-02-18 02:13:02.625 049 12564.80 31.90 55267.43 88888.00 2008-02-18 02:13:02.750 049 12564.85 31.82 55267.43 88888.00 2008-02-18 02:13:02.875 049 12564.85 31.85 55267.43 88888.00 2008-02-18 02:13:03.000 049 12564.85 31.85 55267.40 88888.00 2008-02-18 02:13:03.125 049 12564.85 31.85 55267.40 88888.00 2008-02-18 02:13:03.250 049 12564.75 31.85 55267.43 88888.00 2008-02-18 02:13:03.375 049 12564.77 31.85 55267.43 88888.00 2008-02-18 02:13:03.500 049 12564.83 31.88 55267.40 88888.00 2008-02-18 02:13:03.625 049 12564.77 31.85 55267.38 88888.00 2008-02-18 02:13:03.750 049 12564.75 31.82 55267.35 88888.00 2008-02-18 02:13:03.875 049 12564.77 31.82 55267.32 88888.00 2008-02-18 02:13:04.000 049 12564.77 31.80 55267.32 88888.00 2008-02-18 02:13:04.125 049 12564.80 31.85 55267.35 88888.00 2008-02-18 02:13:04.250 049 12564.77 31.85 55267.38 88888.00 2008-02-18 02:13:04.375 049 12564.88 31.88 55267.40 88888.00 2008-02-18 02:13:04.500 049 12564.85 31.85 55267.43 88888.00 2008-02-18 02:13:04.625 049 12564.88 31.85 55267.40 88888.00 2008-02-18 02:13:04.750 049 12564.83 31.82 55267.38 88888.00 2008-02-18 02:13:04.875 049 12564.75 31.80 55267.35 88888.00 2008-02-18 02:13:05.000 049 12564.75 31.75 55267.32 88888.00 2008-02-18 02:13:05.125 049 12564.73 31.73 55267.35 88888.00 2008-02-18 02:13:05.250 049 12564.73 31.80 55267.40 88888.00 2008-02-18 02:13:05.375 049 12564.77 31.82 55267.43 88888.00 2008-02-18 02:13:05.500 049 12564.70 31.75 55267.38 88888.00 2008-02-18 02:13:05.625 049 12564.67 31.73 55267.32 88888.00 2008-02-18 02:13:05.750 049 12564.73 31.80 55267.35 88888.00 2008-02-18 02:13:05.875 049 12564.83 31.85 55267.35 88888.00 2008-02-18 02:13:06.000 049 12564.85 31.82 55267.35 88888.00 2008-02-18 02:13:06.125 049 12564.80 31.80 55267.40 88888.00 2008-02-18 02:13:06.250 049 12564.73 31.73 55267.38 88888.00 2008-02-18 02:13:06.375 049 12564.73 31.75 55267.35 88888.00 2008-02-18 02:13:06.500 049 12564.70 31.75 55267.35 88888.00 2008-02-18 02:13:06.625 049 12564.73 31.80 55267.40 88888.00 2008-02-18 02:13:06.750 049 12564.73 31.88 55267.40 88888.00 2008-02-18 02:13:06.875 049 12564.75 31.88 55267.40 88888.00 2008-02-18 02:13:07.000 049 12564.77 31.82 55267.35 88888.00 2008-02-18 02:13:07.125 049 12564.80 31.82 55267.35 88888.00 2008-02-18 02:13:07.250 049 12564.75 31.77 55267.40 88888.00 2008-02-18 02:13:07.375 049 12564.73 31.77 55267.40 88888.00 2008-02-18 02:13:07.500 049 12564.73 31.75 55267.38 88888.00 2008-02-18 02:13:07.625 049 12564.70 31.77 55267.40 88888.00 2008-02-18 02:13:07.750 049 12564.67 31.77 55267.40 88888.00 2008-02-18 02:13:07.875 049 12564.67 31.73 55267.38 88888.00 2008-02-18 02:13:08.000 049 12564.75 31.73 55267.38 88888.00 2008-02-18 02:13:08.125 049 12564.77 31.73 55267.38 88888.00 2008-02-18 02:13:08.250 049 12564.65 31.70 55267.38 88888.00 2008-02-18 02:13:08.375 049 12564.62 31.77 55267.38 88888.00 2008-02-18 02:13:08.500 049 12564.70 31.75 55267.38 88888.00 2008-02-18 02:13:08.625 049 12564.73 31.75 55267.40 88888.00 2008-02-18 02:13:08.750 049 12564.80 31.80 55267.43 88888.00 2008-02-18 02:13:08.875 049 12564.80 31.75 55267.40 88888.00 2008-02-18 02:13:09.000 049 12564.80 31.75 55267.38 88888.00 2008-02-18 02:13:09.125 049 12564.80 31.77 55267.38 88888.00 2008-02-18 02:13:09.250 049 12564.65 31.73 55267.38 88888.00 2008-02-18 02:13:09.375 049 12564.70 31.70 55267.38 88888.00 2008-02-18 02:13:09.500 049 12564.75 31.75 55267.38 88888.00 2008-02-18 02:13:09.625 049 12564.75 31.75 55267.40 88888.00 2008-02-18 02:13:09.750 049 12564.70 31.73 55267.38 88888.00 2008-02-18 02:13:09.875 049 12564.62 31.62 55267.38 88888.00 2008-02-18 02:13:10.000 049 12564.58 31.65 55267.35 88888.00 2008-02-18 02:13:10.125 049 12564.62 31.75 55267.40 88888.00 2008-02-18 02:13:10.250 049 12564.62 31.77 55267.40 88888.00 2008-02-18 02:13:10.375 049 12564.55 31.73 55267.38 88888.00 2008-02-18 02:13:10.500 049 12564.55 31.68 55267.38 88888.00 2008-02-18 02:13:10.625 049 12564.65 31.70 55267.38 88888.00 2008-02-18 02:13:10.750 049 12564.67 31.70 55267.40 88888.00 2008-02-18 02:13:10.875 049 12564.58 31.65 55267.38 88888.00 2008-02-18 02:13:11.000 049 12564.58 31.68 55267.40 88888.00 2008-02-18 02:13:11.125 049 12564.58 31.70 55267.40 88888.00 2008-02-18 02:13:11.250 049 12564.48 31.70 55267.43 88888.00 2008-02-18 02:13:11.375 049 12564.50 31.70 55267.40 88888.00 2008-02-18 02:13:11.500 049 12564.52 31.70 55267.40 88888.00 2008-02-18 02:13:11.625 049 12564.55 31.70 55267.40 88888.00 2008-02-18 02:13:11.750 049 12564.52 31.73 55267.43 88888.00 2008-02-18 02:13:11.875 049 12564.58 31.75 55267.43 88888.00 2008-02-18 02:13:12.000 049 12564.62 31.73 55267.40 88888.00 2008-02-18 02:13:12.125 049 12564.60 31.62 55267.35 88888.00 2008-02-18 02:13:12.250 049 12564.58 31.65 55267.40 88888.00 2008-02-18 02:13:12.375 049 12564.65 31.70 55267.38 88888.00 2008-02-18 02:13:12.500 049 12564.62 31.73 55267.40 88888.00 2008-02-18 02:13:12.625 049 12564.58 31.73 55267.38 88888.00 2008-02-18 02:13:12.750 049 12564.60 31.68 55267.35 88888.00 2008-02-18 02:13:12.875 049 12564.60 31.62 55267.35 88888.00 2008-02-18 02:13:13.000 049 12564.60 31.65 55267.38 88888.00 2008-02-18 02:13:13.125 049 12564.60 31.73 55267.43 88888.00 2008-02-18 02:13:13.250 049 12564.55 31.68 55267.38 88888.00 2008-02-18 02:13:13.375 049 12564.48 31.60 55267.35 88888.00 2008-02-18 02:13:13.500 049 12564.42 31.60 55267.38 88888.00 2008-02-18 02:13:13.625 049 12564.42 31.62 55267.38 88888.00 2008-02-18 02:13:13.750 049 12564.48 31.62 55267.38 88888.00 2008-02-18 02:13:13.875 049 12564.50 31.65 55267.38 88888.00 2008-02-18 02:13:14.000 049 12564.45 31.68 55267.35 88888.00 2008-02-18 02:13:14.125 049 12564.50 31.73 55267.40 88888.00 2008-02-18 02:13:14.250 049 12564.50 31.70 55267.43 88888.00 2008-02-18 02:13:14.375 049 12564.42 31.62 55267.40 88888.00 2008-02-18 02:13:14.500 049 12564.42 31.60 55267.40 88888.00 2008-02-18 02:13:14.625 049 12564.52 31.70 55267.47 88888.00 2008-02-18 02:13:14.750 049 12564.48 31.73 55267.47 88888.00 2008-02-18 02:13:14.875 049 12564.42 31.68 55267.43 88888.00 2008-02-18 02:13:15.000 049 12564.48 31.65 55267.40 88888.00 2008-02-18 02:13:15.125 049 12564.50 31.60 55267.38 88888.00 2008-02-18 02:13:15.250 049 12564.45 31.62 55267.40 88888.00 2008-02-18 02:13:15.375 049 12564.42 31.62 55267.43 88888.00 2008-02-18 02:13:15.500 049 12564.35 31.62 55267.38 88888.00 2008-02-18 02:13:15.625 049 12564.30 31.60 55267.38 88888.00 2008-02-18 02:13:15.750 049 12564.35 31.60 55267.40 88888.00 2008-02-18 02:13:15.875 049 12564.40 31.57 55267.38 88888.00 2008-02-18 02:13:16.000 049 12564.40 31.52 55267.38 88888.00 2008-02-18 02:13:16.125 049 12564.48 31.60 55267.38 88888.00 2008-02-18 02:13:16.250 049 12564.48 31.65 55267.40 88888.00 2008-02-18 02:13:16.375 049 12564.42 31.62 55267.38 88888.00 2008-02-18 02:13:16.500 049 12564.33 31.62 55267.38 88888.00 2008-02-18 02:13:16.625 049 12564.30 31.60 55267.38 88888.00 2008-02-18 02:13:16.750 049 12564.35 31.57 55267.40 88888.00 2008-02-18 02:13:16.875 049 12564.40 31.60 55267.40 88888.00 2008-02-18 02:13:17.000 049 12564.42 31.62 55267.43 88888.00 2008-02-18 02:13:17.125 049 12564.38 31.57 55267.43 88888.00 2008-02-18 02:13:17.250 049 12564.38 31.52 55267.43 88888.00 2008-02-18 02:13:17.375 049 12564.48 31.60 55267.40 88888.00 2008-02-18 02:13:17.500 049 12564.55 31.70 55267.47 88888.00 2008-02-18 02:13:17.625 049 12564.42 31.70 55267.47 88888.00 2008-02-18 02:13:17.750 049 12564.30 31.62 55267.45 88888.00 2008-02-18 02:13:17.875 049 12564.35 31.60 55267.47 88888.00 2008-02-18 02:13:18.000 049 12564.40 31.60 55267.40 88888.00 2008-02-18 02:13:18.125 049 12564.38 31.65 55267.45 88888.00 2008-02-18 02:13:18.250 049 12564.42 31.68 55267.47 88888.00 2008-02-18 02:13:18.375 049 12564.40 31.60 55267.43 88888.00 2008-02-18 02:13:18.500 049 12564.42 31.55 55267.43 88888.00 2008-02-18 02:13:18.625 049 12564.40 31.60 55267.43 88888.00 2008-02-18 02:13:18.750 049 12564.40 31.60 55267.43 88888.00 2008-02-18 02:13:18.875 049 12564.33 31.60 55267.43 88888.00 2008-02-18 02:13:19.000 049 12564.30 31.60 55267.38 88888.00 2008-02-18 02:13:19.125 049 12564.25 31.62 55267.43 88888.00 2008-02-18 02:13:19.250 049 12564.25 31.57 55267.40 88888.00 2008-02-18 02:13:19.375 049 12564.33 31.57 55267.40 88888.00 2008-02-18 02:13:19.500 049 12564.35 31.57 55267.38 88888.00 2008-02-18 02:13:19.625 049 12564.38 31.57 55267.38 88888.00 2008-02-18 02:13:19.750 049 12564.35 31.57 55267.38 88888.00 2008-02-18 02:13:19.875 049 12564.30 31.57 55267.38 88888.00 2008-02-18 02:13:20.000 049 12564.27 31.57 55267.35 88888.00 2008-02-18 02:13:20.125 049 12564.23 31.57 55267.38 88888.00 2008-02-18 02:13:20.250 049 12564.20 31.50 55267.35 88888.00 2008-02-18 02:13:20.375 049 12564.27 31.52 55267.38 88888.00 2008-02-18 02:13:20.500 049 12564.30 31.57 55267.38 88888.00 2008-02-18 02:13:20.625 049 12564.38 31.65 55267.40 88888.00 2008-02-18 02:13:20.750 049 12564.38 31.62 55267.38 88888.00 2008-02-18 02:13:20.875 049 12564.33 31.60 55267.43 88888.00 2008-02-18 02:13:21.000 049 12564.33 31.60 55267.43 88888.00 2008-02-18 02:13:21.125 049 12564.25 31.57 55267.43 88888.00 2008-02-18 02:13:21.250 049 12564.15 31.50 55267.40 88888.00 2008-02-18 02:13:21.375 049 12564.15 31.52 55267.38 88888.00 2008-02-18 02:13:21.500 049 12564.17 31.50 55267.38 88888.00 2008-02-18 02:13:21.625 049 12564.25 31.52 55267.40 88888.00 2008-02-18 02:13:21.750 049 12564.33 31.55 55267.40 88888.00 2008-02-18 02:13:21.875 049 12564.33 31.52 55267.40 88888.00 2008-02-18 02:13:22.000 049 12564.25 31.48 55267.40 88888.00 2008-02-18 02:13:22.125 049 12564.27 31.50 55267.40 88888.00 2008-02-18 02:13:22.250 049 12564.27 31.48 55267.40 88888.00 2008-02-18 02:13:22.375 049 12564.23 31.50 55267.43 88888.00 2008-02-18 02:13:22.500 049 12564.15 31.50 55267.43 88888.00 2008-02-18 02:13:22.625 049 12564.15 31.52 55267.40 88888.00 2008-02-18 02:13:22.750 049 12564.23 31.55 55267.43 88888.00 2008-02-18 02:13:22.875 049 12564.17 31.55 55267.38 88888.00 2008-02-18 02:13:23.000 049 12564.17 31.55 55267.35 88888.00 2008-02-18 02:13:23.125 049 12564.25 31.57 55267.40 88888.00 2008-02-18 02:13:23.250 049 12564.27 31.52 55267.43 88888.00 2008-02-18 02:13:23.375 049 12564.25 31.52 55267.40 88888.00 2008-02-18 02:13:23.500 049 12564.25 31.55 55267.40 88888.00 2008-02-18 02:13:23.625 049 12564.17 31.55 55267.40 88888.00 2008-02-18 02:13:23.750 049 12564.20 31.60 55267.38 88888.00 2008-02-18 02:13:23.875 049 12564.23 31.55 55267.43 88888.00 2008-02-18 02:13:24.000 049 12564.25 31.50 55267.38 88888.00 2008-02-18 02:13:24.125 049 12564.15 31.43 55267.35 88888.00 2008-02-18 02:13:24.250 049 12564.15 31.45 55267.40 88888.00 2008-02-18 02:13:24.375 049 12564.20 31.52 55267.40 88888.00 2008-02-18 02:13:24.500 049 12564.20 31.50 55267.40 88888.00 2008-02-18 02:13:24.625 049 12564.20 31.48 55267.40 88888.00 2008-02-18 02:13:24.750 049 12564.23 31.52 55267.43 88888.00 2008-02-18 02:13:24.875 049 12564.25 31.57 55267.40 88888.00 2008-02-18 02:13:25.000 049 12564.27 31.48 55267.40 88888.00 2008-02-18 02:13:25.125 049 12564.30 31.48 55267.40 88888.00 2008-02-18 02:13:25.250 049 12564.25 31.55 55267.43 88888.00 2008-02-18 02:13:25.375 049 12564.27 31.52 55267.43 88888.00 2008-02-18 02:13:25.500 049 12564.33 31.48 55267.40 88888.00 2008-02-18 02:13:25.625 049 12564.27 31.45 55267.38 88888.00 2008-02-18 02:13:25.750 049 12564.23 31.45 55267.38 88888.00 2008-02-18 02:13:25.875 049 12564.20 31.48 55267.40 88888.00 2008-02-18 02:13:26.000 049 12564.27 31.50 55267.38 88888.00 2008-02-18 02:13:26.125 049 12564.35 31.48 55267.38 88888.00 2008-02-18 02:13:26.250 049 12564.23 31.43 55267.35 88888.00 2008-02-18 02:13:26.375 049 12564.20 31.45 55267.38 88888.00 2008-02-18 02:13:26.500 049 12564.20 31.43 55267.38 88888.00 2008-02-18 02:13:26.625 049 12564.25 31.48 55267.40 88888.00 2008-02-18 02:13:26.750 049 12564.30 31.48 55267.40 88888.00 2008-02-18 02:13:26.875 049 12564.30 31.43 55267.43 88888.00 2008-02-18 02:13:27.000 049 12564.33 31.45 55267.40 88888.00 2008-02-18 02:13:27.125 049 12564.20 31.45 55267.40 88888.00 2008-02-18 02:13:27.250 049 12564.17 31.48 55267.40 88888.00 2008-02-18 02:13:27.375 049 12564.20 31.45 55267.40 88888.00 2008-02-18 02:13:27.500 049 12564.23 31.45 55267.40 88888.00 2008-02-18 02:13:27.625 049 12564.27 31.50 55267.40 88888.00 2008-02-18 02:13:27.750 049 12564.27 31.45 55267.40 88888.00 2008-02-18 02:13:27.875 049 12564.25 31.43 55267.40 88888.00 2008-02-18 02:13:28.000 049 12564.25 31.45 55267.40 88888.00 2008-02-18 02:13:28.125 049 12564.23 31.40 55267.38 88888.00 2008-02-18 02:13:28.250 049 12564.10 31.38 55267.38 88888.00 2008-02-18 02:13:28.375 049 12564.12 31.40 55267.35 88888.00 2008-02-18 02:13:28.500 049 12564.25 31.45 55267.38 88888.00 2008-02-18 02:13:28.625 049 12564.33 31.45 55267.40 88888.00 2008-02-18 02:13:28.750 049 12564.30 31.50 55267.43 88888.00 2008-02-18 02:13:28.875 049 12564.20 31.45 55267.40 88888.00 2008-02-18 02:13:29.000 049 12564.17 31.43 55267.38 88888.00 2008-02-18 02:13:29.125 049 12564.20 31.40 55267.40 88888.00 2008-02-18 02:13:29.250 049 12564.25 31.43 55267.43 88888.00 2008-02-18 02:13:29.375 049 12564.27 31.48 55267.45 88888.00 2008-02-18 02:13:29.500 049 12564.23 31.45 55267.40 88888.00 2008-02-18 02:13:29.625 049 12564.17 31.38 55267.35 88888.00 2008-02-18 02:13:29.750 049 12564.15 31.40 55267.35 88888.00 2008-02-18 02:13:29.875 049 12564.15 31.43 55267.35 88888.00 2008-02-18 02:13:30.000 049 12564.20 31.35 55267.35 88888.00 2008-02-18 02:13:30.125 049 12564.20 31.38 55267.40 88888.00 2008-02-18 02:13:30.250 049 12564.15 31.40 55267.45 88888.00 2008-02-18 02:13:30.375 049 12564.23 31.43 55267.43 88888.00 2008-02-18 02:13:30.500 049 12564.25 31.43 55267.43 88888.00 2008-02-18 02:13:30.625 049 12564.23 31.40 55267.43 88888.00 2008-02-18 02:13:30.750 049 12564.15 31.43 55267.38 88888.00 2008-02-18 02:13:30.875 049 12564.10 31.43 55267.40 88888.00 2008-02-18 02:13:31.000 049 12564.08 31.43 55267.40 88888.00 2008-02-18 02:13:31.125 049 12564.02 31.40 55267.38 88888.00 2008-02-18 02:13:31.250 049 12564.12 31.40 55267.43 88888.00 2008-02-18 02:13:31.375 049 12564.20 31.43 55267.40 88888.00 2008-02-18 02:13:31.500 049 12564.20 31.38 55267.40 88888.00 2008-02-18 02:13:31.625 049 12564.20 31.38 55267.40 88888.00 2008-02-18 02:13:31.750 049 12564.25 31.43 55267.43 88888.00 2008-02-18 02:13:31.875 049 12564.25 31.48 55267.43 88888.00 2008-02-18 02:13:32.000 049 12564.23 31.50 55267.40 88888.00 2008-02-18 02:13:32.125 049 12564.20 31.43 55267.40 88888.00 2008-02-18 02:13:32.250 049 12564.08 31.40 55267.38 88888.00 2008-02-18 02:13:32.375 049 12564.05 31.38 55267.38 88888.00 2008-02-18 02:13:32.500 049 12564.10 31.35 55267.38 88888.00 2008-02-18 02:13:32.625 049 12564.17 31.35 55267.40 88888.00 2008-02-18 02:13:32.750 049 12564.15 31.40 55267.38 88888.00 2008-02-18 02:13:32.875 049 12564.15 31.40 55267.38 88888.00 2008-02-18 02:13:33.000 049 12564.15 31.40 55267.40 88888.00 2008-02-18 02:13:33.125 049 12564.17 31.38 55267.43 88888.00 2008-02-18 02:13:33.250 049 12564.12 31.38 55267.43 88888.00 2008-02-18 02:13:33.375 049 12564.12 31.43 55267.43 88888.00 2008-02-18 02:13:33.500 049 12564.12 31.40 55267.43 88888.00 2008-02-18 02:13:33.625 049 12564.12 31.38 55267.40 88888.00 2008-02-18 02:13:33.750 049 12564.05 31.30 55267.32 88888.00 2008-02-18 02:13:33.875 049 12564.12 31.32 55267.38 88888.00 2008-02-18 02:13:34.000 049 12564.17 31.35 55267.38 88888.00 2008-02-18 02:13:34.125 049 12564.20 31.32 55267.35 88888.00 2008-02-18 02:13:34.250 049 12564.23 31.38 55267.35 88888.00 2008-02-18 02:13:34.375 049 12564.20 31.43 55267.35 88888.00 2008-02-18 02:13:34.500 049 12564.12 31.35 55267.35 88888.00 2008-02-18 02:13:34.625 049 12564.15 31.32 55267.35 88888.00 2008-02-18 02:13:34.750 049 12564.15 31.35 55267.32 88888.00 2008-02-18 02:13:34.875 049 12564.15 31.40 55267.38 88888.00 2008-02-18 02:13:35.000 049 12564.12 31.43 55267.38 88888.00 2008-02-18 02:13:35.125 049 12564.12 31.35 55267.35 88888.00 2008-02-18 02:13:35.250 049 12564.08 31.35 55267.38 88888.00 2008-02-18 02:13:35.375 049 12564.05 31.38 55267.38 88888.00 2008-02-18 02:13:35.500 049 12564.05 31.32 55267.35 88888.00 2008-02-18 02:13:35.625 049 12564.10 31.35 55267.32 88888.00 2008-02-18 02:13:35.750 049 12564.17 31.30 55267.32 88888.00 2008-02-18 02:13:35.875 049 12564.20 31.32 55267.32 88888.00 2008-02-18 02:13:36.000 049 12564.17 31.35 55267.35 88888.00 2008-02-18 02:13:36.125 049 12564.12 31.40 55267.35 88888.00 2008-02-18 02:13:36.250 049 12564.02 31.35 55267.35 88888.00 2008-02-18 02:13:36.375 049 12564.02 31.30 55267.35 88888.00 2008-02-18 02:13:36.500 049 12564.10 31.32 55267.32 88888.00 2008-02-18 02:13:36.625 049 12564.12 31.30 55267.35 88888.00 2008-02-18 02:13:36.750 049 12564.10 31.30 55267.35 88888.00 2008-02-18 02:13:36.875 049 12564.12 31.35 55267.38 88888.00 2008-02-18 02:13:37.000 049 12564.15 31.40 55267.35 88888.00 2008-02-18 02:13:37.125 049 12564.10 31.38 55267.38 88888.00 2008-02-18 02:13:37.250 049 12564.10 31.38 55267.38 88888.00 2008-02-18 02:13:37.375 049 12564.27 31.43 55267.40 88888.00 2008-02-18 02:13:37.500 049 12564.25 31.38 55267.35 88888.00 2008-02-18 02:13:37.625 049 12564.17 31.38 55267.38 88888.00 2008-02-18 02:13:37.750 049 12564.20 31.32 55267.38 88888.00 2008-02-18 02:13:37.875 049 12564.10 31.40 55267.38 88888.00 2008-02-18 02:13:38.000 049 12564.15 31.40 55267.35 88888.00 2008-02-18 02:13:38.125 049 12564.12 31.32 55267.30 88888.00 2008-02-18 02:13:38.250 049 12564.05 31.25 55267.32 88888.00 2008-02-18 02:13:38.375 049 12564.10 31.35 55267.30 88888.00 2008-02-18 02:13:38.500 049 12564.12 31.35 55267.30 88888.00 2008-02-18 02:13:38.625 049 12564.15 31.35 55267.30 88888.00 2008-02-18 02:13:38.750 049 12564.12 31.30 55267.30 88888.00 2008-02-18 02:13:38.875 049 12564.15 31.25 55267.25 88888.00 2008-02-18 02:13:39.000 049 12564.12 31.23 55267.25 88888.00 2008-02-18 02:13:39.125 049 12564.17 31.32 55267.30 88888.00 2008-02-18 02:13:39.250 049 12564.20 31.40 55267.32 88888.00 2008-02-18 02:13:39.375 049 12564.17 31.40 55267.32 88888.00 2008-02-18 02:13:39.500 049 12564.15 31.35 55267.30 88888.00 2008-02-18 02:13:39.625 049 12564.12 31.30 55267.28 88888.00 2008-02-18 02:13:39.750 049 12564.15 31.35 55267.30 88888.00 2008-02-18 02:13:39.875 049 12564.23 31.38 55267.32 88888.00 2008-02-18 02:13:40.000 049 12564.23 31.38 55267.30 88888.00 2008-02-18 02:13:40.125 049 12564.10 31.30 55267.32 88888.00 2008-02-18 02:13:40.250 049 12564.10 31.30 55267.32 88888.00 2008-02-18 02:13:40.375 049 12564.20 31.38 55267.35 88888.00 2008-02-18 02:13:40.500 049 12564.15 31.40 55267.32 88888.00 2008-02-18 02:13:40.625 049 12564.10 31.38 55267.32 88888.00 2008-02-18 02:13:40.750 049 12564.15 31.30 55267.30 88888.00 2008-02-18 02:13:40.875 049 12564.15 31.30 55267.30 88888.00 2008-02-18 02:13:41.000 049 12564.17 31.35 55267.32 88888.00 2008-02-18 02:13:41.125 049 12564.15 31.32 55267.32 88888.00 2008-02-18 02:13:41.250 049 12564.10 31.30 55267.25 88888.00 2008-02-18 02:13:41.375 049 12564.10 31.32 55267.28 88888.00 2008-02-18 02:13:41.500 049 12564.02 31.32 55267.28 88888.00 2008-02-18 02:13:41.625 049 12564.00 31.25 55267.25 88888.00 2008-02-18 02:13:41.750 049 12564.05 31.27 55267.28 88888.00 2008-02-18 02:13:41.875 049 12564.10 31.32 55267.30 88888.00 2008-02-18 02:13:42.000 049 12564.10 31.30 55267.28 88888.00 2008-02-18 02:13:42.125 049 12564.10 31.25 55267.25 88888.00 2008-02-18 02:13:42.250 049 12564.08 31.25 55267.25 88888.00 2008-02-18 02:13:42.375 049 12564.15 31.23 55267.25 88888.00 2008-02-18 02:13:42.500 049 12564.15 31.32 55267.32 88888.00 2008-02-18 02:13:42.625 049 12564.15 31.35 55267.32 88888.00 2008-02-18 02:13:42.750 049 12564.17 31.35 55267.35 88888.00 2008-02-18 02:13:42.875 049 12564.12 31.27 55267.30 88888.00 2008-02-18 02:13:43.000 049 12564.15 31.30 55267.30 88888.00 2008-02-18 02:13:43.125 049 12564.17 31.30 55267.32 88888.00 2008-02-18 02:13:43.250 049 12564.10 31.27 55267.30 88888.00 2008-02-18 02:13:43.375 049 12564.08 31.32 55267.30 88888.00 2008-02-18 02:13:43.500 049 12564.15 31.32 55267.30 88888.00 2008-02-18 02:13:43.625 049 12564.15 31.30 55267.28 88888.00 2008-02-18 02:13:43.750 049 12564.17 31.27 55267.28 88888.00 2008-02-18 02:13:43.875 049 12564.20 31.30 55267.30 88888.00 2008-02-18 02:13:44.000 049 12564.30 31.27 55267.28 88888.00 2008-02-18 02:13:44.125 049 12564.33 31.27 55267.28 88888.00 2008-02-18 02:13:44.250 049 12564.20 31.27 55267.28 88888.00 2008-02-18 02:13:44.375 049 12564.17 31.30 55267.30 88888.00 2008-02-18 02:13:44.500 049 12564.17 31.32 55267.30 88888.00 2008-02-18 02:13:44.625 049 12564.17 31.30 55267.28 88888.00 2008-02-18 02:13:44.750 049 12564.17 31.38 55267.32 88888.00 2008-02-18 02:13:44.875 049 12564.20 31.38 55267.32 88888.00 2008-02-18 02:13:45.000 049 12564.10 31.30 55267.28 88888.00 2008-02-18 02:13:45.125 049 12564.08 31.30 55267.30 88888.00 2008-02-18 02:13:45.250 049 12564.05 31.27 55267.30 88888.00 2008-02-18 02:13:45.375 049 12564.12 31.30 55267.28 88888.00 2008-02-18 02:13:45.500 049 12564.12 31.38 55267.28 88888.00 2008-02-18 02:13:45.625 049 12564.05 31.32 55267.30 88888.00 2008-02-18 02:13:45.750 049 12563.98 31.32 55267.30 88888.00 2008-02-18 02:13:45.875 049 12564.05 31.32 55267.28 88888.00 2008-02-18 02:13:46.000 049 12564.08 31.32 55267.28 88888.00 2008-02-18 02:13:46.125 049 12564.10 31.32 55267.30 88888.00 2008-02-18 02:13:46.250 049 12564.17 31.27 55267.28 88888.00 2008-02-18 02:13:46.375 049 12564.17 31.30 55267.28 88888.00 2008-02-18 02:13:46.500 049 12564.15 31.35 55267.30 88888.00 2008-02-18 02:13:46.625 049 12564.12 31.30 55267.25 88888.00 2008-02-18 02:13:46.750 049 12564.12 31.27 55267.28 88888.00 2008-02-18 02:13:46.875 049 12564.08 31.27 55267.25 88888.00 2008-02-18 02:13:47.000 049 12564.15 31.32 55267.28 88888.00 2008-02-18 02:13:47.125 049 12564.23 31.30 55267.28 88888.00 2008-02-18 02:13:47.250 049 12564.20 31.30 55267.30 88888.00 2008-02-18 02:13:47.375 049 12564.20 31.30 55267.30 88888.00 2008-02-18 02:13:47.500 049 12564.12 31.27 55267.30 88888.00 2008-02-18 02:13:47.625 049 12564.08 31.30 55267.28 88888.00 2008-02-18 02:13:47.750 049 12564.10 31.30 55267.28 88888.00 2008-02-18 02:13:47.875 049 12564.12 31.27 55267.28 88888.00 2008-02-18 02:13:48.000 049 12564.10 31.25 55267.25 88888.00 2008-02-18 02:13:48.125 049 12564.05 31.25 55267.20 88888.00 2008-02-18 02:13:48.250 049 12563.98 31.25 55267.22 88888.00 2008-02-18 02:13:48.375 049 12564.05 31.27 55267.25 88888.00 2008-02-18 02:13:48.500 049 12564.10 31.27 55267.28 88888.00 2008-02-18 02:13:48.625 049 12564.10 31.27 55267.28 88888.00 2008-02-18 02:13:48.750 049 12564.05 31.25 55267.22 88888.00 2008-02-18 02:13:48.875 049 12564.05 31.27 55267.22 88888.00 2008-02-18 02:13:49.000 049 12564.02 31.27 55267.22 88888.00 2008-02-18 02:13:49.125 049 12564.05 31.32 55267.25 88888.00 2008-02-18 02:13:49.250 049 12563.92 31.27 55267.25 88888.00 2008-02-18 02:13:49.375 049 12563.92 31.23 55267.22 88888.00 2008-02-18 02:13:49.500 049 12563.95 31.15 55267.20 88888.00 2008-02-18 02:13:49.625 049 12563.98 31.15 55267.18 88888.00 2008-02-18 02:13:49.750 049 12564.00 31.23 55267.18 88888.00 2008-02-18 02:13:49.875 049 12563.98 31.23 55267.20 88888.00 2008-02-18 02:13:50.000 049 12563.98 31.23 55267.22 88888.00 2008-02-18 02:13:50.125 049 12564.05 31.27 55267.25 88888.00 2008-02-18 02:13:50.250 049 12564.05 31.25 55267.25 88888.00 2008-02-18 02:13:50.375 049 12564.05 31.27 55267.22 88888.00 2008-02-18 02:13:50.500 049 12564.05 31.32 55267.28 88888.00 2008-02-18 02:13:50.625 049 12564.10 31.30 55267.25 88888.00 2008-02-18 02:13:50.750 049 12564.15 31.32 55267.28 88888.00 2008-02-18 02:13:50.875 049 12564.20 31.30 55267.25 88888.00 2008-02-18 02:13:51.000 049 12564.12 31.27 55267.25 88888.00 2008-02-18 02:13:51.125 049 12564.10 31.32 55267.22 88888.00 2008-02-18 02:13:51.250 049 12564.02 31.20 55267.22 88888.00 2008-02-18 02:13:51.375 049 12564.00 31.20 55267.20 88888.00 2008-02-18 02:13:51.500 049 12564.08 31.23 55267.25 88888.00 2008-02-18 02:13:51.625 049 12564.08 31.23 55267.22 88888.00 2008-02-18 02:13:51.750 049 12564.05 31.27 55267.25 88888.00 2008-02-18 02:13:51.875 049 12564.08 31.30 55267.28 88888.00 2008-02-18 02:13:52.000 049 12564.08 31.30 55267.28 88888.00 2008-02-18 02:13:52.125 049 12564.08 31.23 55267.25 88888.00 2008-02-18 02:13:52.250 049 12563.98 31.20 55267.20 88888.00 2008-02-18 02:13:52.375 049 12563.98 31.20 55267.20 88888.00 2008-02-18 02:13:52.500 049 12563.98 31.23 55267.20 88888.00 2008-02-18 02:13:52.625 049 12564.05 31.23 55267.20 88888.00 2008-02-18 02:13:52.750 049 12564.08 31.27 55267.22 88888.00 2008-02-18 02:13:52.875 049 12564.12 31.30 55267.22 88888.00 2008-02-18 02:13:53.000 049 12564.12 31.30 55267.20 88888.00 2008-02-18 02:13:53.125 049 12564.05 31.25 55267.20 88888.00 2008-02-18 02:13:53.250 049 12564.02 31.23 55267.20 88888.00 2008-02-18 02:13:53.375 049 12564.00 31.23 55267.20 88888.00 2008-02-18 02:13:53.500 049 12564.00 31.27 55267.20 88888.00 2008-02-18 02:13:53.625 049 12563.98 31.25 55267.20 88888.00 2008-02-18 02:13:53.750 049 12563.92 31.15 55267.20 88888.00 2008-02-18 02:13:53.875 049 12563.95 31.18 55267.22 88888.00 2008-02-18 02:13:54.000 049 12563.98 31.20 55267.20 88888.00 2008-02-18 02:13:54.125 049 12563.98 31.23 55267.20 88888.00 2008-02-18 02:13:54.250 049 12564.00 31.30 55267.22 88888.00 2008-02-18 02:13:54.375 049 12564.02 31.30 55267.22 88888.00 2008-02-18 02:13:54.500 049 12564.05 31.27 55267.22 88888.00 2008-02-18 02:13:54.625 049 12564.02 31.23 55267.20 88888.00 2008-02-18 02:13:54.750 049 12564.02 31.20 55267.22 88888.00 2008-02-18 02:13:54.875 049 12564.05 31.25 55267.22 88888.00 2008-02-18 02:13:55.000 049 12564.08 31.30 55267.22 88888.00 2008-02-18 02:13:55.125 049 12564.12 31.35 55267.20 88888.00 2008-02-18 02:13:55.250 049 12564.05 31.23 55267.20 88888.00 2008-02-18 02:13:55.375 049 12564.00 31.18 55267.18 88888.00 2008-02-18 02:13:55.500 049 12563.95 31.15 55267.20 88888.00 2008-02-18 02:13:55.625 049 12563.95 31.23 55267.20 88888.00 2008-02-18 02:13:55.750 049 12564.05 31.25 55267.20 88888.00 2008-02-18 02:13:55.875 049 12564.10 31.32 55267.20 88888.00 2008-02-18 02:13:56.000 049 12564.08 31.23 55267.18 88888.00 2008-02-18 02:13:56.125 049 12564.00 31.23 55267.20 88888.00 2008-02-18 02:13:56.250 049 12563.90 31.18 55267.20 88888.00 2008-02-18 02:13:56.375 049 12563.90 31.20 55267.20 88888.00 2008-02-18 02:13:56.500 049 12563.92 31.20 55267.20 88888.00 2008-02-18 02:13:56.625 049 12563.98 31.23 55267.22 88888.00 2008-02-18 02:13:56.750 049 12564.00 31.25 55267.22 88888.00 2008-02-18 02:13:56.875 049 12563.92 31.20 55267.20 88888.00 2008-02-18 02:13:57.000 049 12563.88 31.15 55267.15 88888.00 2008-02-18 02:13:57.125 049 12563.88 31.18 55267.20 88888.00 2008-02-18 02:13:57.250 049 12563.85 31.25 55267.22 88888.00 2008-02-18 02:13:57.375 049 12563.88 31.25 55267.20 88888.00 2008-02-18 02:13:57.500 049 12563.83 31.20 55267.22 88888.00 2008-02-18 02:13:57.625 049 12563.83 31.18 55267.22 88888.00 2008-02-18 02:13:57.750 049 12563.88 31.23 55267.20 88888.00 2008-02-18 02:13:57.875 049 12563.92 31.25 55267.20 88888.00 2008-02-18 02:13:58.000 049 12563.95 31.23 55267.18 88888.00 2008-02-18 02:13:58.125 049 12563.85 31.20 55267.22 88888.00 2008-02-18 02:13:58.250 049 12563.77 31.18 55267.22 88888.00 2008-02-18 02:13:58.375 049 12563.85 31.25 55267.20 88888.00 2008-02-18 02:13:58.500 049 12563.88 31.25 55267.22 88888.00 2008-02-18 02:13:58.625 049 12563.83 31.18 55267.20 88888.00 2008-02-18 02:13:58.750 049 12563.75 31.10 55267.18 88888.00 2008-02-18 02:13:58.875 049 12563.83 31.18 55267.20 88888.00 2008-02-18 02:13:59.000 049 12563.90 31.18 55267.20 88888.00 2008-02-18 02:13:59.125 049 12563.88 31.20 55267.20 88888.00 2008-02-18 02:13:59.250 049 12563.85 31.18 55267.20 88888.00 2008-02-18 02:13:59.375 049 12563.90 31.20 55267.20 88888.00 2008-02-18 02:13:59.500 049 12563.98 31.25 55267.22 88888.00 2008-02-18 02:13:59.625 049 12564.00 31.27 55267.25 88888.00 2008-02-18 02:13:59.750 049 12563.98 31.25 55267.25 88888.00 2008-02-18 02:13:59.875 049 12563.90 31.18 55267.22 88888.00 2008-02-18 02:14:00.000 049 12563.90 31.23 55267.20 88888.00 2008-02-18 02:14:00.125 049 12563.85 31.23 55267.20 88888.00 2008-02-18 02:14:00.250 049 12563.80 31.18 55267.20 88888.00 2008-02-18 02:14:00.375 049 12563.88 31.18 55267.20 88888.00 2008-02-18 02:14:00.500 049 12563.85 31.23 55267.20 88888.00 2008-02-18 02:14:00.625 049 12563.88 31.25 55267.20 88888.00 2008-02-18 02:14:00.750 049 12563.88 31.23 55267.20 88888.00 2008-02-18 02:14:00.875 049 12563.85 31.23 55267.22 88888.00 2008-02-18 02:14:01.000 049 12563.88 31.23 55267.20 88888.00 2008-02-18 02:14:01.125 049 12563.85 31.23 55267.18 88888.00 2008-02-18 02:14:01.250 049 12563.83 31.23 55267.20 88888.00 2008-02-18 02:14:01.375 049 12563.85 31.23 55267.20 88888.00 2008-02-18 02:14:01.500 049 12563.85 31.18 55267.20 88888.00 2008-02-18 02:14:01.625 049 12563.83 31.18 55267.18 88888.00 2008-02-18 02:14:01.750 049 12563.80 31.23 55267.22 88888.00 2008-02-18 02:14:01.875 049 12563.83 31.18 55267.20 88888.00 2008-02-18 02:14:02.000 049 12563.95 31.18 55267.18 88888.00 2008-02-18 02:14:02.125 049 12564.00 31.23 55267.20 88888.00 2008-02-18 02:14:02.250 049 12563.92 31.18 55267.22 88888.00 2008-02-18 02:14:02.375 049 12563.90 31.20 55267.20 88888.00 2008-02-18 02:14:02.500 049 12563.83 31.18 55267.18 88888.00 2008-02-18 02:14:02.625 049 12563.88 31.18 55267.20 88888.00 2008-02-18 02:14:02.750 049 12563.85 31.18 55267.20 88888.00 2008-02-18 02:14:02.875 049 12563.83 31.18 55267.18 88888.00 2008-02-18 02:14:03.000 049 12563.85 31.18 55267.18 88888.00 2008-02-18 02:14:03.125 049 12563.83 31.12 55267.20 88888.00 2008-02-18 02:14:03.250 049 12563.80 31.10 55267.20 88888.00 2008-02-18 02:14:03.375 049 12563.85 31.15 55267.20 88888.00 2008-02-18 02:14:03.500 049 12563.88 31.15 55267.18 88888.00 2008-02-18 02:14:03.625 049 12563.90 31.18 55267.18 88888.00 2008-02-18 02:14:03.750 049 12563.88 31.20 55267.18 88888.00 2008-02-18 02:14:03.875 049 12563.83 31.18 55267.18 88888.00 2008-02-18 02:14:04.000 049 12563.83 31.23 55267.20 88888.00 2008-02-18 02:14:04.125 049 12563.88 31.25 55267.22 88888.00 2008-02-18 02:14:04.250 049 12563.90 31.20 55267.20 88888.00 2008-02-18 02:14:04.375 049 12563.88 31.20 55267.20 88888.00 2008-02-18 02:14:04.500 049 12563.83 31.18 55267.20 88888.00 2008-02-18 02:14:04.625 049 12563.90 31.18 55267.22 88888.00 2008-02-18 02:14:04.750 049 12563.92 31.23 55267.22 88888.00 2008-02-18 02:14:04.875 049 12563.83 31.18 55267.20 88888.00 2008-02-18 02:14:05.000 049 12563.77 31.18 55267.18 88888.00 2008-02-18 02:14:05.125 049 12563.83 31.23 55267.22 88888.00 2008-02-18 02:14:05.250 049 12563.83 31.23 55267.22 88888.00 2008-02-18 02:14:05.375 049 12563.85 31.18 55267.20 88888.00 2008-02-18 02:14:05.500 049 12563.83 31.15 55267.15 88888.00 2008-02-18 02:14:05.625 049 12563.83 31.12 55267.18 88888.00 2008-02-18 02:14:05.750 049 12563.92 31.18 55267.18 88888.00 2008-02-18 02:14:05.875 049 12563.95 31.25 55267.20 88888.00 2008-02-18 02:14:06.000 049 12563.98 31.23 55267.18 88888.00 2008-02-18 02:14:06.125 049 12563.95 31.23 55267.18 88888.00 2008-02-18 02:14:06.250 049 12563.98 31.20 55267.20 88888.00 2008-02-18 02:14:06.375 049 12563.98 31.18 55267.18 88888.00 2008-02-18 02:14:06.500 049 12563.92 31.20 55267.20 88888.00 2008-02-18 02:14:06.625 049 12563.92 31.25 55267.20 88888.00 2008-02-18 02:14:06.750 049 12563.88 31.20 55267.22 88888.00 2008-02-18 02:14:06.875 049 12563.85 31.15 55267.20 88888.00 2008-02-18 02:14:07.000 049 12563.90 31.20 55267.22 88888.00 2008-02-18 02:14:07.125 049 12563.95 31.25 55267.22 88888.00 2008-02-18 02:14:07.250 049 12563.88 31.25 55267.25 88888.00 2008-02-18 02:14:07.375 049 12563.92 31.25 55267.22 88888.00 2008-02-18 02:14:07.500 049 12563.90 31.20 55267.20 88888.00 2008-02-18 02:14:07.625 049 12563.92 31.23 55267.22 88888.00 2008-02-18 02:14:07.750 049 12563.92 31.23 55267.22 88888.00 2008-02-18 02:14:07.875 049 12563.92 31.18 55267.20 88888.00 2008-02-18 02:14:08.000 049 12563.90 31.15 55267.20 88888.00 2008-02-18 02:14:08.125 049 12563.88 31.18 55267.18 88888.00 2008-02-18 02:14:08.250 049 12563.85 31.18 55267.22 88888.00 2008-02-18 02:14:08.375 049 12563.75 31.12 55267.20 88888.00 2008-02-18 02:14:08.500 049 12563.80 31.15 55267.18 88888.00 2008-02-18 02:14:08.625 049 12563.90 31.23 55267.18 88888.00 2008-02-18 02:14:08.750 049 12563.90 31.20 55267.18 88888.00 2008-02-18 02:14:08.875 049 12563.90 31.20 55267.20 88888.00 2008-02-18 02:14:09.000 049 12563.88 31.18 55267.18 88888.00 2008-02-18 02:14:09.125 049 12563.85 31.20 55267.18 88888.00 2008-02-18 02:14:09.250 049 12563.80 31.18 55267.18 88888.00 2008-02-18 02:14:09.375 049 12563.80 31.20 55267.18 88888.00 2008-02-18 02:14:09.500 049 12563.85 31.15 55267.18 88888.00 2008-02-18 02:14:09.625 049 12563.88 31.20 55267.20 88888.00 2008-02-18 02:14:09.750 049 12563.88 31.27 55267.18 88888.00 2008-02-18 02:14:09.875 049 12563.90 31.25 55267.18 88888.00 2008-02-18 02:14:10.000 049 12563.92 31.25 55267.15 88888.00 2008-02-18 02:14:10.125 049 12563.95 31.23 55267.18 88888.00 2008-02-18 02:14:10.250 049 12563.90 31.23 55267.18 88888.00 2008-02-18 02:14:10.375 049 12563.83 31.15 55267.15 88888.00 2008-02-18 02:14:10.500 049 12563.75 31.20 55267.15 88888.00 2008-02-18 02:14:10.625 049 12563.88 31.23 55267.20 88888.00 2008-02-18 02:14:10.750 049 12564.00 31.27 55267.20 88888.00 2008-02-18 02:14:10.875 049 12563.92 31.23 55267.18 88888.00 2008-02-18 02:14:11.000 049 12563.88 31.18 55267.10 88888.00 2008-02-18 02:14:11.125 049 12563.83 31.18 55267.12 88888.00 2008-02-18 02:14:11.250 049 12563.80 31.18 55267.15 88888.00 2008-02-18 02:14:11.375 049 12563.90 31.25 55267.18 88888.00 2008-02-18 02:14:11.500 049 12563.92 31.27 55267.20 88888.00 2008-02-18 02:14:11.625 049 12563.90 31.25 55267.20 88888.00 2008-02-18 02:14:11.750 049 12563.90 31.23 55267.18 88888.00 2008-02-18 02:14:11.875 049 12563.80 31.20 55267.18 88888.00 2008-02-18 02:14:12.000 049 12563.83 31.23 55267.15 88888.00 2008-02-18 02:14:12.125 049 12563.85 31.23 55267.20 88888.00 2008-02-18 02:14:12.250 049 12563.85 31.27 55267.18 88888.00 2008-02-18 02:14:12.375 049 12563.88 31.25 55267.15 88888.00 2008-02-18 02:14:12.500 049 12563.85 31.15 55267.12 88888.00 2008-02-18 02:14:12.625 049 12563.80 31.18 55267.15 88888.00 2008-02-18 02:14:12.750 049 12563.80 31.23 55267.18 88888.00 2008-02-18 02:14:12.875 049 12563.88 31.20 55267.18 88888.00 2008-02-18 02:14:13.000 049 12563.85 31.20 55267.18 88888.00 2008-02-18 02:14:13.125 049 12563.80 31.20 55267.18 88888.00 2008-02-18 02:14:13.250 049 12563.85 31.23 55267.18 88888.00 2008-02-18 02:14:13.375 049 12563.88 31.20 55267.15 88888.00 2008-02-18 02:14:13.500 049 12563.85 31.20 55267.15 88888.00 2008-02-18 02:14:13.625 049 12563.88 31.23 55267.15 88888.00 2008-02-18 02:14:13.750 049 12563.92 31.27 55267.12 88888.00 2008-02-18 02:14:13.875 049 12563.88 31.25 55267.12 88888.00 2008-02-18 02:14:14.000 049 12563.77 31.20 55267.10 88888.00 2008-02-18 02:14:14.125 049 12563.83 31.20 55267.12 88888.00 2008-02-18 02:14:14.250 049 12563.85 31.20 55267.15 88888.00 2008-02-18 02:14:14.375 049 12563.90 31.23 55267.12 88888.00 2008-02-18 02:14:14.500 049 12563.90 31.23 55267.15 88888.00 2008-02-18 02:14:14.625 049 12563.88 31.23 55267.15 88888.00 2008-02-18 02:14:14.750 049 12563.83 31.25 55267.15 88888.00 2008-02-18 02:14:14.875 049 12563.88 31.20 55267.15 88888.00 2008-02-18 02:14:15.000 049 12563.80 31.12 55267.10 88888.00 2008-02-18 02:14:15.125 049 12563.83 31.20 55267.15 88888.00 2008-02-18 02:14:15.250 049 12563.88 31.20 55267.18 88888.00 2008-02-18 02:14:15.375 049 12563.92 31.23 55267.18 88888.00 2008-02-18 02:14:15.500 049 12563.92 31.23 55267.18 88888.00 2008-02-18 02:14:15.625 049 12563.92 31.25 55267.12 88888.00 2008-02-18 02:14:15.750 049 12563.90 31.18 55267.12 88888.00 2008-02-18 02:14:15.875 049 12563.92 31.15 55267.07 88888.00 2008-02-18 02:14:16.000 049 12563.92 31.23 55267.12 88888.00 2008-02-18 02:14:16.125 049 12563.95 31.27 55267.18 88888.00 2008-02-18 02:14:16.250 049 12563.90 31.27 55267.15 88888.00 2008-02-18 02:14:16.375 049 12563.85 31.25 55267.12 88888.00 2008-02-18 02:14:16.500 049 12563.92 31.23 55267.07 88888.00 2008-02-18 02:14:16.625 049 12563.98 31.23 55267.10 88888.00 2008-02-18 02:14:16.750 049 12563.92 31.18 55267.10 88888.00 2008-02-18 02:14:16.875 049 12563.90 31.18 55267.10 88888.00 2008-02-18 02:14:17.000 049 12563.92 31.23 55267.10 88888.00 2008-02-18 02:14:17.125 049 12563.85 31.20 55267.15 88888.00 2008-02-18 02:14:17.250 049 12563.83 31.18 55267.10 88888.00 2008-02-18 02:14:17.375 049 12563.88 31.18 55267.10 88888.00 2008-02-18 02:14:17.500 049 12563.92 31.23 55267.12 88888.00 2008-02-18 02:14:17.625 049 12563.95 31.25 55267.07 88888.00 2008-02-18 02:14:17.750 049 12564.00 31.25 55267.07 88888.00 2008-02-18 02:14:17.875 049 12563.90 31.20 55267.10 88888.00 2008-02-18 02:14:18.000 049 12563.88 31.23 55267.10 88888.00 2008-02-18 02:14:18.125 049 12563.88 31.25 55267.12 88888.00 2008-02-18 02:14:18.250 049 12563.88 31.25 55267.12 88888.00 2008-02-18 02:14:18.375 049 12563.95 31.23 55267.12 88888.00 2008-02-18 02:14:18.500 049 12563.98 31.27 55267.15 88888.00 2008-02-18 02:14:18.625 049 12563.92 31.23 55267.10 88888.00 2008-02-18 02:14:18.750 049 12563.85 31.20 55267.10 88888.00 2008-02-18 02:14:18.875 049 12563.75 31.15 55267.07 88888.00 2008-02-18 02:14:19.000 049 12563.80 31.18 55267.07 88888.00 2008-02-18 02:14:19.125 049 12563.90 31.23 55267.10 88888.00 2008-02-18 02:14:19.250 049 12563.90 31.20 55267.10 88888.00 2008-02-18 02:14:19.375 049 12563.90 31.20 55267.07 88888.00 2008-02-18 02:14:19.500 049 12563.88 31.23 55267.12 88888.00 2008-02-18 02:14:19.625 049 12563.83 31.27 55267.12 88888.00 2008-02-18 02:14:19.750 049 12563.92 31.35 55267.12 88888.00 2008-02-18 02:14:19.875 049 12563.95 31.30 55267.07 88888.00 2008-02-18 02:14:20.000 049 12563.95 31.30 55267.10 88888.00 2008-02-18 02:14:20.125 049 12563.92 31.27 55267.12 88888.00 2008-02-18 02:14:20.250 049 12563.90 31.23 55267.12 88888.00 2008-02-18 02:14:20.375 049 12563.90 31.25 55267.10 88888.00 2008-02-18 02:14:20.500 049 12563.92 31.27 55267.12 88888.00 2008-02-18 02:14:20.625 049 12563.92 31.25 55267.12 88888.00 2008-02-18 02:14:20.750 049 12563.92 31.23 55267.10 88888.00 2008-02-18 02:14:20.875 049 12563.92 31.27 55267.12 88888.00 2008-02-18 02:14:21.000 049 12563.95 31.32 55267.12 88888.00 2008-02-18 02:14:21.125 049 12563.90 31.27 55267.10 88888.00 2008-02-18 02:14:21.250 049 12563.85 31.20 55267.10 88888.00 2008-02-18 02:14:21.375 049 12563.90 31.23 55267.07 88888.00 2008-02-18 02:14:21.500 049 12563.88 31.25 55267.07 88888.00 2008-02-18 02:14:21.625 049 12563.88 31.25 55267.10 88888.00 2008-02-18 02:14:21.750 049 12563.88 31.25 55267.10 88888.00 2008-02-18 02:14:21.875 049 12563.83 31.23 55267.05 88888.00 2008-02-18 02:14:22.000 049 12563.83 31.18 55267.03 88888.00 2008-02-18 02:14:22.125 049 12563.80 31.12 55267.03 88888.00 2008-02-18 02:14:22.250 049 12563.77 31.15 55267.07 88888.00 2008-02-18 02:14:22.375 049 12563.88 31.23 55267.10 88888.00 2008-02-18 02:14:22.500 049 12563.85 31.23 55267.07 88888.00 2008-02-18 02:14:22.625 049 12563.80 31.23 55267.05 88888.00 2008-02-18 02:14:22.750 049 12563.80 31.25 55267.05 88888.00 2008-02-18 02:14:22.875 049 12563.77 31.20 55267.05 88888.00 2008-02-18 02:14:23.000 049 12563.77 31.18 55267.03 88888.00 2008-02-18 02:14:23.125 049 12563.80 31.25 55267.07 88888.00 2008-02-18 02:14:23.250 049 12563.88 31.20 55267.07 88888.00 2008-02-18 02:14:23.375 049 12563.88 31.20 55267.07 88888.00 2008-02-18 02:14:23.500 049 12563.83 31.25 55267.10 88888.00 2008-02-18 02:14:23.625 049 12563.85 31.30 55267.07 88888.00 2008-02-18 02:14:23.750 049 12563.85 31.30 55267.07 88888.00 2008-02-18 02:14:23.875 049 12563.80 31.23 55267.05 88888.00 2008-02-18 02:14:24.000 049 12563.77 31.23 55267.05 88888.00 2008-02-18 02:14:24.125 049 12563.75 31.23 55267.05 88888.00 2008-02-18 02:14:24.250 049 12563.70 31.15 55267.05 88888.00 2008-02-18 02:14:24.375 049 12563.80 31.20 55267.03 88888.00 2008-02-18 02:14:24.500 049 12563.83 31.23 55267.05 88888.00 2008-02-18 02:14:24.625 049 12563.77 31.23 55267.07 88888.00 2008-02-18 02:14:24.750 049 12563.75 31.20 55267.05 88888.00 2008-02-18 02:14:24.875 049 12563.77 31.25 55267.05 88888.00 2008-02-18 02:14:25.000 049 12563.83 31.20 55267.03 88888.00 2008-02-18 02:14:25.125 049 12563.85 31.23 55267.03 88888.00 2008-02-18 02:14:25.250 049 12563.80 31.20 55267.03 88888.00 2008-02-18 02:14:25.375 049 12563.80 31.25 55267.05 88888.00 2008-02-18 02:14:25.500 049 12563.85 31.27 55267.05 88888.00 2008-02-18 02:14:25.625 049 12563.88 31.25 55267.07 88888.00 2008-02-18 02:14:25.750 049 12563.85 31.23 55267.05 88888.00 2008-02-18 02:14:25.875 049 12563.75 31.23 55267.03 88888.00 2008-02-18 02:14:26.000 049 12563.75 31.25 55267.05 88888.00 2008-02-18 02:14:26.125 049 12563.80 31.30 55267.07 88888.00 2008-02-18 02:14:26.250 049 12563.80 31.27 55267.10 88888.00 2008-02-18 02:14:26.375 049 12563.80 31.25 55267.07 88888.00 2008-02-18 02:14:26.500 049 12563.80 31.25 55267.05 88888.00 2008-02-18 02:14:26.625 049 12563.83 31.25 55267.05 88888.00 2008-02-18 02:14:26.750 049 12563.83 31.27 55267.05 88888.00 2008-02-18 02:14:26.875 049 12563.88 31.30 55267.05 88888.00 2008-02-18 02:14:27.000 049 12563.80 31.23 55267.03 88888.00 2008-02-18 02:14:27.125 049 12563.80 31.23 55267.03 88888.00 2008-02-18 02:14:27.250 049 12563.83 31.25 55267.05 88888.00 2008-02-18 02:14:27.375 049 12563.80 31.30 55267.05 88888.00 2008-02-18 02:14:27.500 049 12563.73 31.30 55267.03 88888.00 2008-02-18 02:14:27.625 049 12563.77 31.30 55267.05 88888.00 2008-02-18 02:14:27.750 049 12563.83 31.30 55267.03 88888.00 2008-02-18 02:14:27.875 049 12563.88 31.32 55267.05 88888.00 2008-02-18 02:14:28.000 049 12563.88 31.35 55267.07 88888.00 2008-02-18 02:14:28.125 049 12563.90 31.40 55267.05 88888.00 2008-02-18 02:14:28.250 049 12563.85 31.35 55267.05 88888.00 2008-02-18 02:14:28.375 049 12563.80 31.30 55267.03 88888.00 2008-02-18 02:14:28.500 049 12563.77 31.30 55267.03 88888.00 2008-02-18 02:14:28.625 049 12563.77 31.35 55267.05 88888.00 2008-02-18 02:14:28.750 049 12563.83 31.40 55267.05 88888.00 2008-02-18 02:14:28.875 049 12563.88 31.35 55267.03 88888.00 2008-02-18 02:14:29.000 049 12563.85 31.32 55267.00 88888.00 2008-02-18 02:14:29.125 049 12563.85 31.32 55267.03 88888.00 2008-02-18 02:14:29.250 049 12563.85 31.30 55267.05 88888.00 2008-02-18 02:14:29.375 049 12563.98 31.32 55267.03 88888.00 2008-02-18 02:14:29.500 049 12564.00 31.35 55267.03 88888.00 2008-02-18 02:14:29.625 049 12563.95 31.40 55267.03 88888.00 2008-02-18 02:14:29.750 049 12563.88 31.40 55267.05 88888.00 2008-02-18 02:14:29.875 049 12563.80 31.32 55267.03 88888.00 2008-02-18 02:14:30.000 049 12563.83 31.30 55267.00 88888.00 2008-02-18 02:14:30.125 049 12563.75 31.32 55267.00 88888.00 2008-02-18 02:14:30.250 049 12563.67 31.32 55267.00 88888.00 2008-02-18 02:14:30.375 049 12563.75 31.35 55266.97 88888.00 2008-02-18 02:14:30.500 049 12563.75 31.32 55267.00 88888.00 2008-02-18 02:14:30.625 049 12563.80 31.32 55267.00 88888.00 2008-02-18 02:14:30.750 049 12563.85 31.35 55267.03 88888.00 2008-02-18 02:14:30.875 049 12563.83 31.38 55267.03 88888.00 2008-02-18 02:14:31.000 049 12563.83 31.35 55266.97 88888.00 2008-02-18 02:14:31.125 049 12563.73 31.35 55266.97 88888.00 2008-02-18 02:14:31.250 049 12563.67 31.27 55266.95 88888.00 2008-02-18 02:14:31.375 049 12563.70 31.27 55266.95 88888.00 2008-02-18 02:14:31.500 049 12563.73 31.32 55266.95 88888.00 2008-02-18 02:14:31.625 049 12563.75 31.40 55267.00 88888.00 2008-02-18 02:14:31.750 049 12563.75 31.43 55267.00 88888.00 2008-02-18 02:14:31.875 049 12563.75 31.43 55267.03 88888.00 2008-02-18 02:14:32.000 049 12563.80 31.43 55267.00 88888.00 2008-02-18 02:14:32.125 049 12563.80 31.40 55267.00 88888.00 2008-02-18 02:14:32.250 049 12563.80 31.45 55267.00 88888.00 2008-02-18 02:14:32.375 049 12563.75 31.48 55267.03 88888.00 2008-02-18 02:14:32.500 049 12563.70 31.40 55267.00 88888.00 2008-02-18 02:14:32.625 049 12563.65 31.35 55266.95 88888.00 2008-02-18 02:14:32.750 049 12563.65 31.40 55266.95 88888.00 2008-02-18 02:14:32.875 049 12563.80 31.45 55266.97 88888.00 2008-02-18 02:14:33.000 049 12563.80 31.45 55266.97 88888.00 2008-02-18 02:14:33.125 049 12563.77 31.43 55266.97 88888.00 2008-02-18 02:14:33.250 049 12563.70 31.45 55266.97 88888.00 2008-02-18 02:14:33.375 049 12563.75 31.43 55267.00 88888.00 2008-02-18 02:14:33.500 049 12563.85 31.52 55267.03 88888.00 2008-02-18 02:14:33.625 049 12563.77 31.45 55267.03 88888.00 2008-02-18 02:14:33.750 049 12563.70 31.43 55267.00 88888.00 2008-02-18 02:14:33.875 049 12563.75 31.48 55267.00 88888.00 2008-02-18 02:14:34.000 049 12563.80 31.55 55267.03 88888.00 2008-02-18 02:14:34.125 049 12563.80 31.52 55267.03 88888.00 2008-02-18 02:14:34.250 049 12563.75 31.45 55267.03 88888.00 2008-02-18 02:14:34.375 049 12563.80 31.52 55267.00 88888.00 2008-02-18 02:14:34.500 049 12563.70 31.48 55267.00 88888.00 2008-02-18 02:14:34.625 049 12563.75 31.48 55266.97 88888.00 2008-02-18 02:14:34.750 049 12563.80 31.48 55266.97 88888.00 2008-02-18 02:14:34.875 049 12563.77 31.52 55267.00 88888.00 2008-02-18 02:14:35.000 049 12563.75 31.55 55267.03 88888.00 2008-02-18 02:14:35.125 049 12563.75 31.52 55267.03 88888.00 2008-02-18 02:14:35.250 049 12563.75 31.48 55267.03 88888.00 2008-02-18 02:14:35.375 049 12563.75 31.52 55266.97 88888.00 2008-02-18 02:14:35.500 049 12563.73 31.52 55267.00 88888.00 2008-02-18 02:14:35.625 049 12563.67 31.55 55267.00 88888.00 2008-02-18 02:14:35.750 049 12563.70 31.55 55267.03 88888.00 2008-02-18 02:14:35.875 049 12563.70 31.55 55267.03 88888.00 2008-02-18 02:14:36.000 049 12563.65 31.52 55267.00 88888.00 2008-02-18 02:14:36.125 049 12563.60 31.50 55266.97 88888.00 2008-02-18 02:14:36.250 049 12563.60 31.52 55267.00 88888.00 2008-02-18 02:14:36.375 049 12563.65 31.62 55267.03 88888.00 2008-02-18 02:14:36.500 049 12563.70 31.57 55267.00 88888.00 2008-02-18 02:14:36.625 049 12563.73 31.52 55267.00 88888.00 2008-02-18 02:14:36.750 049 12563.77 31.55 55267.00 88888.00 2008-02-18 02:14:36.875 049 12563.75 31.57 55267.05 88888.00 2008-02-18 02:14:37.000 049 12563.77 31.55 55267.05 88888.00 2008-02-18 02:14:37.125 049 12563.70 31.55 55267.03 88888.00 2008-02-18 02:14:37.250 049 12563.70 31.57 55267.00 88888.00 2008-02-18 02:14:37.375 049 12563.70 31.62 55267.03 88888.00 2008-02-18 02:14:37.500 049 12563.70 31.60 55267.03 88888.00 2008-02-18 02:14:37.625 049 12563.67 31.62 55266.97 88888.00 2008-02-18 02:14:37.750 049 12563.65 31.60 55266.95 88888.00 2008-02-18 02:14:37.875 049 12563.60 31.57 55266.95 88888.00 2008-02-18 02:14:38.000 049 12563.60 31.57 55266.97 88888.00 2008-02-18 02:14:38.125 049 12563.62 31.60 55267.00 88888.00 2008-02-18 02:14:38.250 049 12563.60 31.57 55267.03 88888.00 2008-02-18 02:14:38.375 049 12563.60 31.62 55267.00 88888.00 2008-02-18 02:14:38.500 049 12563.58 31.57 55266.97 88888.00 2008-02-18 02:14:38.625 049 12563.60 31.60 55267.00 88888.00 2008-02-18 02:14:38.750 049 12563.62 31.65 55267.03 88888.00 2008-02-18 02:14:38.875 049 12563.58 31.55 55267.00 88888.00 2008-02-18 02:14:39.000 049 12563.55 31.60 55266.97 88888.00 2008-02-18 02:14:39.125 049 12563.65 31.60 55266.97 88888.00 2008-02-18 02:14:39.250 049 12563.62 31.57 55266.97 88888.00 2008-02-18 02:14:39.375 049 12563.67 31.62 55266.97 88888.00 2008-02-18 02:14:39.500 049 12563.70 31.65 55267.00 88888.00 2008-02-18 02:14:39.625 049 12563.70 31.65 55266.97 88888.00 2008-02-18 02:14:39.750 049 12563.65 31.65 55266.97 88888.00 2008-02-18 02:14:39.875 049 12563.62 31.60 55267.00 88888.00 2008-02-18 02:14:40.000 049 12563.65 31.62 55266.97 88888.00 2008-02-18 02:14:40.125 049 12563.58 31.57 55267.00 88888.00 2008-02-18 02:14:40.250 049 12563.55 31.57 55266.95 88888.00 2008-02-18 02:14:40.375 049 12563.60 31.62 55266.97 88888.00 2008-02-18 02:14:40.500 049 12563.60 31.62 55266.95 88888.00 2008-02-18 02:14:40.625 049 12563.52 31.55 55266.93 88888.00 2008-02-18 02:14:40.750 049 12563.50 31.55 55266.95 88888.00 2008-02-18 02:14:40.875 049 12563.52 31.57 55266.97 88888.00 2008-02-18 02:14:41.000 049 12563.55 31.57 55266.97 88888.00 2008-02-18 02:14:41.125 049 12563.65 31.68 55267.03 88888.00 2008-02-18 02:14:41.250 049 12563.60 31.60 55267.03 88888.00 2008-02-18 02:14:41.375 049 12563.60 31.62 55267.00 88888.00 2008-02-18 02:14:41.500 049 12563.60 31.68 55267.00 88888.00 2008-02-18 02:14:41.625 049 12563.52 31.60 55266.97 88888.00 2008-02-18 02:14:41.750 049 12563.48 31.62 55266.97 88888.00 2008-02-18 02:14:41.875 049 12563.52 31.68 55267.00 88888.00 2008-02-18 02:14:42.000 049 12563.60 31.70 55267.00 88888.00 2008-02-18 02:14:42.125 049 12563.58 31.65 55266.97 88888.00 2008-02-18 02:14:42.250 049 12563.55 31.62 55266.97 88888.00 2008-02-18 02:14:42.375 049 12563.58 31.65 55266.95 88888.00 2008-02-18 02:14:42.500 049 12563.55 31.65 55266.93 88888.00 2008-02-18 02:14:42.625 049 12563.55 31.62 55266.93 88888.00 2008-02-18 02:14:42.750 049 12563.60 31.70 55266.95 88888.00 2008-02-18 02:14:42.875 049 12563.55 31.70 55266.97 88888.00 2008-02-18 02:14:43.000 049 12563.50 31.65 55266.97 88888.00 2008-02-18 02:14:43.125 049 12563.55 31.68 55266.97 88888.00 2008-02-18 02:14:43.250 049 12563.55 31.68 55267.03 88888.00 2008-02-18 02:14:43.375 049 12563.60 31.73 55266.97 88888.00 2008-02-18 02:14:43.500 049 12563.65 31.80 55267.00 88888.00 2008-02-18 02:14:43.625 049 12563.60 31.77 55267.00 88888.00 2008-02-18 02:14:43.750 049 12563.52 31.75 55266.97 88888.00 2008-02-18 02:14:43.875 049 12563.48 31.68 55266.95 88888.00 2008-02-18 02:14:44.000 049 12563.52 31.73 55266.97 88888.00 2008-02-18 02:14:44.125 049 12563.52 31.70 55266.97 88888.00 2008-02-18 02:14:44.250 049 12563.48 31.70 55266.97 88888.00 2008-02-18 02:14:44.375 049 12563.45 31.73 55266.97 88888.00 2008-02-18 02:14:44.500 049 12563.40 31.73 55266.97 88888.00 2008-02-18 02:14:44.625 049 12563.42 31.70 55266.95 88888.00 2008-02-18 02:14:44.750 049 12563.50 31.70 55266.95 88888.00 2008-02-18 02:14:44.875 049 12563.52 31.68 55266.95 88888.00 2008-02-18 02:14:45.000 049 12563.52 31.70 55266.90 88888.00 2008-02-18 02:14:45.125 049 12563.50 31.73 55266.93 88888.00 2008-02-18 02:14:45.250 049 12563.50 31.73 55266.95 88888.00 2008-02-18 02:14:45.375 049 12563.50 31.68 55266.93 88888.00 2008-02-18 02:14:45.500 049 12563.45 31.68 55266.93 88888.00 2008-02-18 02:14:45.625 049 12563.52 31.80 55266.97 88888.00 2008-02-18 02:14:45.750 049 12563.60 31.77 55266.95 88888.00 2008-02-18 02:14:45.875 049 12563.60 31.73 55266.95 88888.00 2008-02-18 02:14:46.000 049 12563.58 31.70 55266.93 88888.00 2008-02-18 02:14:46.125 049 12563.55 31.75 55266.95 88888.00 2008-02-18 02:14:46.250 049 12563.50 31.73 55266.95 88888.00 2008-02-18 02:14:46.375 049 12563.52 31.70 55266.90 88888.00 2008-02-18 02:14:46.500 049 12563.52 31.77 55266.95 88888.00 2008-02-18 02:14:46.625 049 12563.52 31.77 55266.97 88888.00 2008-02-18 02:14:46.750 049 12563.55 31.75 55266.97 88888.00 2008-02-18 02:14:46.875 049 12563.62 31.77 55266.95 88888.00 2008-02-18 02:14:47.000 049 12563.60 31.75 55266.93 88888.00 2008-02-18 02:14:47.125 049 12563.52 31.73 55266.90 88888.00 2008-02-18 02:14:47.250 049 12563.48 31.73 55266.93 88888.00 2008-02-18 02:14:47.375 049 12563.55 31.80 55266.93 88888.00 2008-02-18 02:14:47.500 049 12563.52 31.80 55266.95 88888.00 2008-02-18 02:14:47.625 049 12563.50 31.73 55266.93 88888.00 2008-02-18 02:14:47.750 049 12563.50 31.75 55266.95 88888.00 2008-02-18 02:14:47.875 049 12563.52 31.75 55266.95 88888.00 2008-02-18 02:14:48.000 049 12563.60 31.75 55266.95 88888.00 2008-02-18 02:14:48.125 049 12563.58 31.77 55267.00 88888.00 2008-02-18 02:14:48.250 049 12563.55 31.82 55266.97 88888.00 2008-02-18 02:14:48.375 049 12563.60 31.82 55266.95 88888.00 2008-02-18 02:14:48.500 049 12563.58 31.75 55266.93 88888.00 2008-02-18 02:14:48.625 049 12563.60 31.77 55266.93 88888.00 2008-02-18 02:14:48.750 049 12563.55 31.77 55266.90 88888.00 2008-02-18 02:14:48.875 049 12563.58 31.73 55266.88 88888.00 2008-02-18 02:14:49.000 049 12563.52 31.73 55266.88 88888.00 2008-02-18 02:14:49.125 049 12563.58 31.80 55266.93 88888.00 2008-02-18 02:14:49.250 049 12563.60 31.70 55266.93 88888.00 2008-02-18 02:14:49.375 049 12563.52 31.70 55266.93 88888.00 2008-02-18 02:14:49.500 049 12563.60 31.77 55266.95 88888.00 2008-02-18 02:14:49.625 049 12563.65 31.82 55266.97 88888.00 2008-02-18 02:14:49.750 049 12563.62 31.80 55266.95 88888.00 2008-02-18 02:14:49.875 049 12563.65 31.80 55266.95 88888.00 2008-02-18 02:14:50.000 049 12563.73 31.80 55266.95 88888.00 2008-02-18 02:14:50.125 049 12563.65 31.80 55266.95 88888.00 2008-02-18 02:14:50.250 049 12563.50 31.82 55267.00 88888.00 2008-02-18 02:14:50.375 049 12563.52 31.82 55267.00 88888.00 2008-02-18 02:14:50.500 049 12563.55 31.77 55266.95 88888.00 2008-02-18 02:14:50.625 049 12563.55 31.82 55266.97 88888.00 2008-02-18 02:14:50.750 049 12563.52 31.85 55266.95 88888.00 2008-02-18 02:14:50.875 049 12563.58 31.88 55266.95 88888.00 2008-02-18 02:14:51.000 049 12563.62 31.88 55266.95 88888.00 2008-02-18 02:14:51.125 049 12563.55 31.82 55266.95 88888.00 2008-02-18 02:14:51.250 049 12563.55 31.88 55266.95 88888.00 2008-02-18 02:14:51.375 049 12563.60 31.88 55266.95 88888.00 2008-02-18 02:14:51.500 049 12563.55 31.80 55266.90 88888.00 2008-02-18 02:14:51.625 049 12563.48 31.75 55266.90 88888.00 2008-02-18 02:14:51.750 049 12563.48 31.73 55266.90 88888.00 2008-02-18 02:14:51.875 049 12563.48 31.75 55266.90 88888.00 2008-02-18 02:14:52.000 049 12563.52 31.80 55266.90 88888.00 2008-02-18 02:14:52.125 049 12563.58 31.85 55266.93 88888.00 2008-02-18 02:14:52.250 049 12563.55 31.82 55266.93 88888.00 2008-02-18 02:14:52.375 049 12563.62 31.82 55266.95 88888.00 2008-02-18 02:14:52.500 049 12563.58 31.82 55266.97 88888.00 2008-02-18 02:14:52.625 049 12563.55 31.85 55266.95 88888.00 2008-02-18 02:14:52.750 049 12563.60 31.85 55266.97 88888.00 2008-02-18 02:14:52.875 049 12563.65 31.88 55266.95 88888.00 2008-02-18 02:14:53.000 049 12563.65 31.88 55266.93 88888.00 2008-02-18 02:14:53.125 049 12563.62 31.88 55266.95 88888.00 2008-02-18 02:14:53.250 049 12563.52 31.85 55266.90 88888.00 2008-02-18 02:14:53.375 049 12563.55 31.77 55266.88 88888.00 2008-02-18 02:14:53.500 049 12563.52 31.80 55266.88 88888.00 2008-02-18 02:14:53.625 049 12563.50 31.85 55266.90 88888.00 2008-02-18 02:14:53.750 049 12563.52 31.90 55266.95 88888.00 2008-02-18 02:14:53.875 049 12563.55 31.93 55266.97 88888.00 2008-02-18 02:14:54.000 049 12563.50 31.88 55266.90 88888.00 2008-02-18 02:14:54.125 049 12563.48 31.85 55266.88 88888.00 2008-02-18 02:14:54.250 049 12563.55 31.80 55266.90 88888.00 2008-02-18 02:14:54.375 049 12563.60 31.80 55266.93 88888.00 2008-02-18 02:14:54.500 049 12563.62 31.82 55266.95 88888.00 2008-02-18 02:14:54.625 049 12563.55 31.80 55266.90 88888.00 2008-02-18 02:14:54.750 049 12563.45 31.80 55266.85 88888.00 2008-02-18 02:14:54.875 049 12563.52 31.82 55266.88 88888.00 2008-02-18 02:14:55.000 049 12563.55 31.90 55266.90 88888.00 2008-02-18 02:14:55.125 049 12563.62 31.90 55266.93 88888.00 2008-02-18 02:14:55.250 049 12563.62 31.90 55266.95 88888.00 2008-02-18 02:14:55.375 049 12563.67 31.93 55266.93 88888.00 2008-02-18 02:14:55.500 049 12563.58 31.85 55266.90 88888.00 2008-02-18 02:14:55.625 049 12563.48 31.85 55266.90 88888.00 2008-02-18 02:14:55.750 049 12563.52 31.90 55266.90 88888.00 2008-02-18 02:14:55.875 049 12563.58 31.88 55266.93 88888.00 2008-02-18 02:14:56.000 049 12563.55 31.85 55266.93 88888.00 2008-02-18 02:14:56.125 049 12563.55 31.80 55266.90 88888.00 2008-02-18 02:14:56.250 049 12563.60 31.85 55266.93 88888.00 2008-02-18 02:14:56.375 049 12563.67 31.90 55266.90 88888.00 2008-02-18 02:14:56.500 049 12563.65 31.82 55266.88 88888.00 2008-02-18 02:14:56.625 049 12563.62 31.82 55266.90 88888.00 2008-02-18 02:14:56.750 049 12563.65 31.85 55266.95 88888.00 2008-02-18 02:14:56.875 049 12563.70 31.85 55266.90 88888.00 2008-02-18 02:14:57.000 049 12563.65 31.85 55266.88 88888.00 2008-02-18 02:14:57.125 049 12563.65 31.85 55266.90 88888.00 2008-02-18 02:14:57.250 049 12563.58 31.77 55266.88 88888.00 2008-02-18 02:14:57.375 049 12563.55 31.80 55266.85 88888.00 2008-02-18 02:14:57.500 049 12563.58 31.85 55266.88 88888.00 2008-02-18 02:14:57.625 049 12563.60 31.88 55266.88 88888.00 2008-02-18 02:14:57.750 049 12563.67 31.90 55266.93 88888.00 2008-02-18 02:14:57.875 049 12563.73 31.93 55266.93 88888.00 2008-02-18 02:14:58.000 049 12563.67 31.85 55266.88 88888.00 2008-02-18 02:14:58.125 049 12563.67 31.82 55266.85 88888.00 2008-02-18 02:14:58.250 049 12563.60 31.77 55266.85 88888.00 2008-02-18 02:14:58.375 049 12563.58 31.82 55266.88 88888.00 2008-02-18 02:14:58.500 049 12563.60 31.95 55266.90 88888.00 2008-02-18 02:14:58.625 049 12563.70 31.98 55266.88 88888.00 2008-02-18 02:14:58.750 049 12563.67 31.90 55266.90 88888.00 2008-02-18 02:14:58.875 049 12563.62 31.82 55266.88 88888.00 2008-02-18 02:14:59.000 049 12563.55 31.82 55266.85 88888.00 2008-02-18 02:14:59.125 049 12563.65 31.93 55266.90 88888.00 2008-02-18 02:14:59.250 049 12563.67 31.93 55266.90 88888.00 2008-02-18 02:14:59.375 049 12563.67 31.93 55266.90 88888.00 2008-02-18 02:14:59.500 049 12563.60 31.93 55266.90 88888.00 2008-02-18 02:14:59.625 049 12563.62 31.88 55266.88 88888.00 2008-02-18 02:14:59.750 049 12563.60 31.80 55266.85 88888.00 2008-02-18 02:14:59.875 049 12563.55 31.80 55266.82 88888.00 2008-02-18 02:15:00.000 049 12563.62 31.85 55266.88 88888.00 2008-02-18 02:15:00.125 049 12563.67 31.88 55266.90 88888.00 2008-02-18 02:15:00.250 049 12563.65 31.85 55266.88 88888.00 2008-02-18 02:15:00.375 049 12563.58 31.85 55266.88 88888.00 2008-02-18 02:15:00.500 049 12563.50 31.85 55266.88 88888.00 2008-02-18 02:15:00.625 049 12563.60 31.88 55266.88 88888.00 2008-02-18 02:15:00.750 049 12563.67 31.90 55266.90 88888.00 2008-02-18 02:15:00.875 049 12563.70 31.93 55266.93 88888.00 2008-02-18 02:15:01.000 049 12563.65 31.90 55266.90 88888.00 2008-02-18 02:15:01.125 049 12563.55 31.82 55266.85 88888.00 2008-02-18 02:15:01.250 049 12563.45 31.77 55266.82 88888.00 2008-02-18 02:15:01.375 049 12563.48 31.80 55266.85 88888.00 2008-02-18 02:15:01.500 049 12563.52 31.85 55266.82 88888.00 2008-02-18 02:15:01.625 049 12563.58 31.93 55266.88 88888.00 2008-02-18 02:15:01.750 049 12563.52 31.93 55266.88 88888.00 2008-02-18 02:15:01.875 049 12563.50 31.88 55266.85 88888.00 2008-02-18 02:15:02.000 049 12563.50 31.85 55266.88 88888.00 2008-02-18 02:15:02.125 049 12563.50 31.90 55266.90 88888.00 2008-02-18 02:15:02.250 049 12563.50 31.85 55266.85 88888.00 2008-02-18 02:15:02.375 049 12563.50 31.88 55266.85 88888.00 2008-02-18 02:15:02.500 049 12563.50 31.77 55266.85 88888.00 2008-02-18 02:15:02.625 049 12563.48 31.80 55266.88 88888.00 2008-02-18 02:15:02.750 049 12563.58 31.82 55266.90 88888.00 2008-02-18 02:15:02.875 049 12563.60 31.90 55266.88 88888.00 2008-02-18 02:15:03.000 049 12563.65 31.88 55266.85 88888.00 2008-02-18 02:15:03.125 049 12563.65 31.88 55266.82 88888.00 2008-02-18 02:15:03.250 049 12563.58 31.82 55266.85 88888.00 2008-02-18 02:15:03.375 049 12563.67 31.82 55266.82 88888.00 2008-02-18 02:15:03.500 049 12563.65 31.85 55266.88 88888.00 2008-02-18 02:15:03.625 049 12563.67 31.88 55266.85 88888.00 2008-02-18 02:15:03.750 049 12563.65 31.93 55266.85 88888.00 2008-02-18 02:15:03.875 049 12563.65 31.90 55266.85 88888.00 2008-02-18 02:15:04.000 049 12563.62 31.88 55266.85 88888.00 2008-02-18 02:15:04.125 049 12563.60 31.90 55266.88 88888.00 2008-02-18 02:15:04.250 049 12563.58 31.95 55266.90 88888.00 2008-02-18 02:15:04.375 049 12563.62 31.93 55266.90 88888.00 2008-02-18 02:15:04.500 049 12563.55 31.85 55266.88 88888.00 2008-02-18 02:15:04.625 049 12563.50 31.85 55266.88 88888.00 2008-02-18 02:15:04.750 049 12563.55 31.88 55266.88 88888.00 2008-02-18 02:15:04.875 049 12563.58 31.93 55266.90 88888.00 2008-02-18 02:15:05.000 049 12563.60 31.93 55266.90 88888.00 2008-02-18 02:15:05.125 049 12563.58 31.90 55266.93 88888.00 2008-02-18 02:15:05.250 049 12563.50 31.77 55266.85 88888.00 2008-02-18 02:15:05.375 049 12563.55 31.80 55266.82 88888.00 2008-02-18 02:15:05.500 049 12563.62 31.85 55266.88 88888.00 2008-02-18 02:15:05.625 049 12563.58 31.88 55266.88 88888.00 2008-02-18 02:15:05.750 049 12563.45 31.80 55266.85 88888.00 2008-02-18 02:15:05.875 049 12563.52 31.82 55266.88 88888.00 2008-02-18 02:15:06.000 049 12563.55 31.80 55266.85 88888.00 2008-02-18 02:15:06.125 049 12563.60 31.82 55266.85 88888.00 2008-02-18 02:15:06.250 049 12563.55 31.80 55266.85 88888.00 2008-02-18 02:15:06.375 049 12563.52 31.80 55266.82 88888.00 2008-02-18 02:15:06.500 049 12563.52 31.82 55266.82 88888.00 2008-02-18 02:15:06.625 049 12563.48 31.80 55266.82 88888.00 2008-02-18 02:15:06.750 049 12563.50 31.77 55266.80 88888.00 2008-02-18 02:15:06.875 049 12563.48 31.85 55266.82 88888.00 2008-02-18 02:15:07.000 049 12563.48 31.82 55266.82 88888.00 2008-02-18 02:15:07.125 049 12563.48 31.77 55266.82 88888.00 2008-02-18 02:15:07.250 049 12563.45 31.77 55266.85 88888.00 2008-02-18 02:15:07.375 049 12563.55 31.88 55266.88 88888.00 2008-02-18 02:15:07.500 049 12563.48 31.80 55266.85 88888.00 2008-02-18 02:15:07.625 049 12563.42 31.75 55266.82 88888.00 2008-02-18 02:15:07.750 049 12563.50 31.82 55266.85 88888.00 2008-02-18 02:15:07.875 049 12563.52 31.80 55266.82 88888.00 2008-02-18 02:15:08.000 049 12563.45 31.80 55266.82 88888.00 2008-02-18 02:15:08.125 049 12563.48 31.75 55266.88 88888.00 2008-02-18 02:15:08.250 049 12563.55 31.82 55266.93 88888.00 2008-02-18 02:15:08.375 049 12563.58 31.80 55266.88 88888.00 2008-02-18 02:15:08.500 049 12563.55 31.77 55266.85 88888.00 2008-02-18 02:15:08.625 049 12563.52 31.77 55266.88 88888.00 2008-02-18 02:15:08.750 049 12563.50 31.75 55266.85 88888.00 2008-02-18 02:15:08.875 049 12563.52 31.77 55266.85 88888.00 2008-02-18 02:15:09.000 049 12563.60 31.77 55266.88 88888.00 2008-02-18 02:15:09.125 049 12563.55 31.77 55266.85 88888.00 2008-02-18 02:15:09.250 049 12563.50 31.75 55266.85 88888.00 2008-02-18 02:15:09.375 049 12563.50 31.77 55266.85 88888.00 2008-02-18 02:15:09.500 049 12563.48 31.82 55266.85 88888.00 2008-02-18 02:15:09.625 049 12563.55 31.85 55266.88 88888.00 2008-02-18 02:15:09.750 049 12563.58 31.88 55266.85 88888.00 2008-02-18 02:15:09.875 049 12563.52 31.80 55266.85 88888.00 2008-02-18 02:15:10.000 049 12563.40 31.70 55266.80 88888.00 2008-02-18 02:15:10.125 049 12563.48 31.75 55266.80 88888.00 2008-02-18 02:15:10.250 049 12563.58 31.80 55266.85 88888.00 2008-02-18 02:15:10.375 049 12563.60 31.80 55266.85 88888.00 2008-02-18 02:15:10.500 049 12563.48 31.77 55266.82 88888.00 2008-02-18 02:15:10.625 049 12563.48 31.82 55266.85 88888.00 2008-02-18 02:15:10.750 049 12563.55 31.85 55266.85 88888.00 2008-02-18 02:15:10.875 049 12563.52 31.82 55266.82 88888.00 2008-02-18 02:15:11.000 049 12563.55 31.80 55266.82 88888.00 2008-02-18 02:15:11.125 049 12563.55 31.75 55266.82 88888.00 2008-02-18 02:15:11.250 049 12563.55 31.77 55266.82 88888.00 2008-02-18 02:15:11.375 049 12563.58 31.82 55266.82 88888.00 2008-02-18 02:15:11.500 049 12563.52 31.82 55266.82 88888.00 2008-02-18 02:15:11.625 049 12563.50 31.80 55266.82 88888.00 2008-02-18 02:15:11.750 049 12563.52 31.82 55266.82 88888.00 2008-02-18 02:15:11.875 049 12563.58 31.88 55266.82 88888.00 2008-02-18 02:15:12.000 049 12563.62 31.90 55266.85 88888.00 2008-02-18 02:15:12.125 049 12563.62 31.88 55266.85 88888.00 2008-02-18 02:15:12.250 049 12563.52 31.80 55266.82 88888.00 2008-02-18 02:15:12.375 049 12563.55 31.82 55266.85 88888.00 2008-02-18 02:15:12.500 049 12563.60 31.85 55266.88 88888.00 2008-02-18 02:15:12.625 049 12563.60 31.82 55266.88 88888.00 2008-02-18 02:15:12.750 049 12563.60 31.82 55266.85 88888.00 2008-02-18 02:15:12.875 049 12563.62 31.85 55266.85 88888.00 2008-02-18 02:15:13.000 049 12563.60 31.82 55266.80 88888.00 2008-02-18 02:15:13.125 049 12563.62 31.80 55266.82 88888.00 2008-02-18 02:15:13.250 049 12563.58 31.73 55266.82 88888.00 2008-02-18 02:15:13.375 049 12563.55 31.73 55266.82 88888.00 2008-02-18 02:15:13.500 049 12563.55 31.77 55266.82 88888.00 2008-02-18 02:15:13.625 049 12563.65 31.80 55266.82 88888.00 2008-02-18 02:15:13.750 049 12563.62 31.75 55266.85 88888.00 2008-02-18 02:15:13.875 049 12563.65 31.73 55266.82 88888.00 2008-02-18 02:15:14.000 049 12563.67 31.77 55266.82 88888.00 2008-02-18 02:15:14.125 049 12563.67 31.82 55266.88 88888.00 2008-02-18 02:15:14.250 049 12563.60 31.77 55266.80 88888.00 2008-02-18 02:15:14.375 049 12563.58 31.80 55266.80 88888.00 2008-02-18 02:15:14.500 049 12563.62 31.85 55266.82 88888.00 2008-02-18 02:15:14.625 049 12563.65 31.85 55266.82 88888.00 2008-02-18 02:15:14.750 049 12563.62 31.77 55266.82 88888.00 2008-02-18 02:15:14.875 049 12563.67 31.82 55266.80 88888.00 2008-02-18 02:15:15.000 049 12563.77 31.82 55266.75 88888.00 2008-02-18 02:15:15.125 049 12563.75 31.85 55266.82 88888.00 2008-02-18 02:15:15.250 049 12563.62 31.82 55266.82 88888.00 2008-02-18 02:15:15.375 049 12563.62 31.80 55266.82 88888.00 2008-02-18 02:15:15.500 049 12563.62 31.80 55266.80 88888.00 2008-02-18 02:15:15.625 049 12563.65 31.80 55266.82 88888.00 2008-02-18 02:15:15.750 049 12563.65 31.85 55266.80 88888.00 2008-02-18 02:15:15.875 049 12563.60 31.82 55266.82 88888.00 2008-02-18 02:15:16.000 049 12563.55 31.82 55266.82 88888.00 2008-02-18 02:15:16.125 049 12563.60 31.85 55266.85 88888.00 2008-02-18 02:15:16.250 049 12563.62 31.85 55266.82 88888.00 2008-02-18 02:15:16.375 049 12563.65 31.85 55266.82 88888.00 2008-02-18 02:15:16.500 049 12563.65 31.85 55266.80 88888.00 2008-02-18 02:15:16.625 049 12563.60 31.88 55266.82 88888.00 2008-02-18 02:15:16.750 049 12563.60 31.82 55266.82 88888.00 2008-02-18 02:15:16.875 049 12563.58 31.80 55266.82 88888.00 2008-02-18 02:15:17.000 049 12563.62 31.85 55266.82 88888.00 2008-02-18 02:15:17.125 049 12563.58 31.82 55266.80 88888.00 2008-02-18 02:15:17.250 049 12563.58 31.82 55266.80 88888.00 2008-02-18 02:15:17.375 049 12563.60 31.85 55266.85 88888.00 2008-02-18 02:15:17.500 049 12563.70 31.93 55266.85 88888.00 2008-02-18 02:15:17.625 049 12563.70 31.93 55266.85 88888.00 2008-02-18 02:15:17.750 049 12563.62 31.80 55266.80 88888.00 2008-02-18 02:15:17.875 049 12563.65 31.80 55266.82 88888.00 2008-02-18 02:15:18.000 049 12563.75 31.90 55266.82 88888.00 2008-02-18 02:15:18.125 049 12563.75 31.93 55266.82 88888.00 2008-02-18 02:15:18.250 049 12563.67 31.93 55266.85 88888.00 2008-02-18 02:15:18.375 049 12563.65 31.90 55266.82 88888.00 2008-02-18 02:15:18.500 049 12563.65 31.93 55266.85 88888.00 2008-02-18 02:15:18.625 049 12563.60 31.88 55266.82 88888.00 2008-02-18 02:15:18.750 049 12563.55 31.85 55266.80 88888.00 2008-02-18 02:15:18.875 049 12563.62 31.88 55266.80 88888.00 2008-02-18 02:15:19.000 049 12563.67 31.88 55266.78 88888.00 2008-02-18 02:15:19.125 049 12563.67 31.90 55266.78 88888.00 2008-02-18 02:15:19.250 049 12563.65 31.90 55266.80 88888.00 2008-02-18 02:15:19.375 049 12563.65 31.90 55266.80 88888.00 2008-02-18 02:15:19.500 049 12563.62 31.85 55266.80 88888.00 2008-02-18 02:15:19.625 049 12563.55 31.82 55266.80 88888.00 2008-02-18 02:15:19.750 049 12563.62 31.90 55266.80 88888.00 2008-02-18 02:15:19.875 049 12563.65 31.93 55266.80 88888.00 2008-02-18 02:15:20.000 049 12563.60 31.93 55266.80 88888.00 2008-02-18 02:15:20.125 049 12563.60 31.88 55266.80 88888.00 2008-02-18 02:15:20.250 049 12563.67 31.85 55266.82 88888.00 2008-02-18 02:15:20.375 049 12563.67 31.82 55266.78 88888.00 2008-02-18 02:15:20.500 049 12563.62 31.82 55266.78 88888.00 2008-02-18 02:15:20.625 049 12563.58 31.82 55266.75 88888.00 2008-02-18 02:15:20.750 049 12563.67 31.88 55266.75 88888.00 2008-02-18 02:15:20.875 049 12563.70 31.88 55266.78 88888.00 2008-02-18 02:15:21.000 049 12563.75 31.85 55266.75 88888.00 2008-02-18 02:15:21.125 049 12563.75 31.88 55266.80 88888.00 2008-02-18 02:15:21.250 049 12563.65 31.88 55266.82 88888.00 2008-02-18 02:15:21.375 049 12563.65 31.82 55266.80 88888.00 2008-02-18 02:15:21.500 049 12563.62 31.82 55266.80 88888.00 2008-02-18 02:15:21.625 049 12563.60 31.80 55266.78 88888.00 2008-02-18 02:15:21.750 049 12563.58 31.80 55266.78 88888.00 2008-02-18 02:15:21.875 049 12563.58 31.85 55266.80 88888.00 2008-02-18 02:15:22.000 049 12563.62 31.90 55266.78 88888.00 2008-02-18 02:15:22.125 049 12563.58 31.90 55266.78 88888.00 2008-02-18 02:15:22.250 049 12563.52 31.85 55266.85 88888.00 2008-02-18 02:15:22.375 049 12563.65 31.90 55266.85 88888.00 2008-02-18 02:15:22.500 049 12563.60 31.82 55266.80 88888.00 2008-02-18 02:15:22.625 049 12563.52 31.82 55266.80 88888.00 2008-02-18 02:15:22.750 049 12563.55 31.85 55266.82 88888.00 2008-02-18 02:15:22.875 049 12563.70 31.93 55266.82 88888.00 2008-02-18 02:15:23.000 049 12563.70 31.95 55266.82 88888.00 2008-02-18 02:15:23.125 049 12563.62 31.90 55266.78 88888.00 2008-02-18 02:15:23.250 049 12563.58 31.85 55266.82 88888.00 2008-02-18 02:15:23.375 049 12563.58 31.85 55266.80 88888.00 2008-02-18 02:15:23.500 049 12563.62 31.88 55266.82 88888.00 2008-02-18 02:15:23.625 049 12563.60 31.88 55266.80 88888.00 2008-02-18 02:15:23.750 049 12563.60 31.88 55266.80 88888.00 2008-02-18 02:15:23.875 049 12563.62 31.88 55266.82 88888.00 2008-02-18 02:15:24.000 049 12563.60 31.88 55266.80 88888.00 2008-02-18 02:15:24.125 049 12563.55 31.88 55266.82 88888.00 2008-02-18 02:15:24.250 049 12563.60 31.88 55266.82 88888.00 2008-02-18 02:15:24.375 049 12563.60 31.82 55266.78 88888.00 2008-02-18 02:15:24.500 049 12563.52 31.80 55266.82 88888.00 2008-02-18 02:15:24.625 049 12563.52 31.93 55266.85 88888.00 2008-02-18 02:15:24.750 049 12563.50 31.93 55266.85 88888.00 2008-02-18 02:15:24.875 049 12563.52 31.85 55266.80 88888.00 2008-02-18 02:15:25.000 049 12563.52 31.82 55266.78 88888.00 2008-02-18 02:15:25.125 049 12563.55 31.82 55266.80 88888.00 2008-02-18 02:15:25.250 049 12563.55 31.82 55266.82 88888.00 2008-02-18 02:15:25.375 049 12563.58 31.88 55266.82 88888.00 2008-02-18 02:15:25.500 049 12563.60 31.88 55266.85 88888.00 2008-02-18 02:15:25.625 049 12563.60 31.85 55266.85 88888.00 2008-02-18 02:15:25.750 049 12563.52 31.82 55266.85 88888.00 2008-02-18 02:15:25.875 049 12563.55 31.80 55266.82 88888.00 2008-02-18 02:15:26.000 049 12563.60 31.88 55266.82 88888.00 2008-02-18 02:15:26.125 049 12563.62 31.82 55266.80 88888.00 2008-02-18 02:15:26.250 049 12563.58 31.82 55266.80 88888.00 2008-02-18 02:15:26.375 049 12563.60 31.80 55266.80 88888.00 2008-02-18 02:15:26.500 049 12563.60 31.75 55266.78 88888.00 2008-02-18 02:15:26.625 049 12563.58 31.82 55266.75 88888.00 2008-02-18 02:15:26.750 049 12563.60 31.85 55266.78 88888.00 2008-02-18 02:15:26.875 049 12563.62 31.85 55266.75 88888.00 2008-02-18 02:15:27.000 049 12563.58 31.85 55266.72 88888.00 2008-02-18 02:15:27.125 049 12563.58 31.85 55266.72 88888.00 2008-02-18 02:15:27.250 049 12563.67 31.85 55266.78 88888.00 2008-02-18 02:15:27.375 049 12563.73 31.88 55266.75 88888.00 2008-02-18 02:15:27.500 049 12563.70 31.88 55266.75 88888.00 2008-02-18 02:15:27.625 049 12563.60 31.88 55266.75 88888.00 2008-02-18 02:15:27.750 049 12563.55 31.85 55266.78 88888.00 2008-02-18 02:15:27.875 049 12563.58 31.88 55266.78 88888.00 2008-02-18 02:15:28.000 049 12563.60 31.88 55266.80 88888.00 2008-02-18 02:15:28.125 049 12563.55 31.90 55266.80 88888.00 2008-02-18 02:15:28.250 049 12563.58 31.85 55266.75 88888.00 2008-02-18 02:15:28.375 049 12563.62 31.90 55266.80 88888.00 2008-02-18 02:15:28.500 049 12563.62 31.88 55266.78 88888.00 2008-02-18 02:15:28.625 049 12563.58 31.82 55266.80 88888.00 2008-02-18 02:15:28.750 049 12563.60 31.85 55266.78 88888.00 2008-02-18 02:15:28.875 049 12563.60 31.80 55266.78 88888.00 2008-02-18 02:15:29.000 049 12563.55 31.82 55266.78 88888.00 2008-02-18 02:15:29.125 049 12563.62 31.95 55266.80 88888.00 2008-02-18 02:15:29.250 049 12563.62 31.90 55266.80 88888.00 2008-02-18 02:15:29.375 049 12563.60 31.82 55266.80 88888.00 2008-02-18 02:15:29.500 049 12563.60 31.85 55266.78 88888.00 2008-02-18 02:15:29.625 049 12563.60 31.90 55266.78 88888.00 2008-02-18 02:15:29.750 049 12563.60 31.95 55266.80 88888.00 2008-02-18 02:15:29.875 049 12563.62 31.90 55266.80 88888.00 2008-02-18 02:15:30.000 049 12563.60 31.90 55266.78 88888.00 2008-02-18 02:15:30.125 049 12563.48 31.80 55266.75 88888.00 2008-02-18 02:15:30.250 049 12563.50 31.82 55266.75 88888.00 2008-02-18 02:15:30.375 049 12563.55 31.88 55266.78 88888.00 2008-02-18 02:15:30.500 049 12563.55 31.95 55266.82 88888.00 2008-02-18 02:15:30.625 049 12563.58 31.95 55266.82 88888.00 2008-02-18 02:15:30.750 049 12563.50 31.93 55266.78 88888.00 2008-02-18 02:15:30.875 049 12563.42 31.90 55266.80 88888.00 2008-02-18 02:15:31.000 049 12563.42 31.85 55266.80 88888.00 2008-02-18 02:15:31.125 049 12563.42 31.82 55266.80 88888.00 2008-02-18 02:15:31.250 049 12563.40 31.85 55266.80 88888.00 2008-02-18 02:15:31.375 049 12563.48 31.90 55266.78 88888.00 2008-02-18 02:15:31.500 049 12563.50 31.90 55266.82 88888.00 2008-02-18 02:15:31.625 049 12563.45 31.85 55266.78 88888.00 2008-02-18 02:15:31.750 049 12563.45 31.85 55266.78 88888.00 2008-02-18 02:15:31.875 049 12563.50 31.88 55266.82 88888.00 2008-02-18 02:15:32.000 049 12563.45 31.85 55266.80 88888.00 2008-02-18 02:15:32.125 049 12563.42 31.82 55266.80 88888.00 2008-02-18 02:15:32.250 049 12563.42 31.85 55266.85 88888.00 2008-02-18 02:15:32.375 049 12563.58 31.98 55266.88 88888.00 2008-02-18 02:15:32.500 049 12563.55 31.95 55266.82 88888.00 2008-02-18 02:15:32.625 049 12563.48 31.93 55266.80 88888.00 2008-02-18 02:15:32.750 049 12563.45 31.90 55266.80 88888.00 2008-02-18 02:15:32.875 049 12563.45 31.88 55266.80 88888.00 2008-02-18 02:15:33.000 049 12563.50 31.88 55266.80 88888.00 2008-02-18 02:15:33.125 049 12563.50 31.90 55266.80 88888.00 2008-02-18 02:15:33.250 049 12563.50 31.90 55266.80 88888.00 2008-02-18 02:15:33.375 049 12563.48 31.82 55266.78 88888.00 2008-02-18 02:15:33.500 049 12563.52 31.88 55266.80 88888.00 2008-02-18 02:15:33.625 049 12563.48 31.93 55266.80 88888.00 2008-02-18 02:15:33.750 049 12563.45 31.90 55266.80 88888.00 2008-02-18 02:15:33.875 049 12563.42 31.82 55266.78 88888.00 2008-02-18 02:15:34.000 049 12563.38 31.85 55266.78 88888.00 2008-02-18 02:15:34.125 049 12563.35 31.85 55266.78 88888.00 2008-02-18 02:15:34.250 049 12563.35 31.88 55266.80 88888.00 2008-02-18 02:15:34.375 049 12563.40 31.90 55266.82 88888.00 2008-02-18 02:15:34.500 049 12563.40 31.88 55266.78 88888.00 2008-02-18 02:15:34.625 049 12563.48 31.90 55266.80 88888.00 2008-02-18 02:15:34.750 049 12563.50 31.98 55266.85 88888.00 2008-02-18 02:15:34.875 049 12563.50 31.98 55266.88 88888.00 2008-02-18 02:15:35.000 049 12563.45 31.88 55266.80 88888.00 2008-02-18 02:15:35.125 049 12563.40 31.88 55266.80 88888.00 2008-02-18 02:15:35.250 049 12563.40 31.88 55266.82 88888.00 2008-02-18 02:15:35.375 049 12563.42 31.88 55266.75 88888.00 2008-02-18 02:15:35.500 049 12563.38 31.85 55266.75 88888.00 2008-02-18 02:15:35.625 049 12563.42 31.90 55266.82 88888.00 2008-02-18 02:15:35.750 049 12563.50 31.88 55266.82 88888.00 2008-02-18 02:15:35.875 049 12563.50 31.88 55266.80 88888.00 2008-02-18 02:15:36.000 049 12563.42 31.85 55266.75 88888.00 2008-02-18 02:15:36.125 049 12563.40 31.90 55266.80 88888.00 2008-02-18 02:15:36.250 049 12563.38 31.90 55266.80 88888.00 2008-02-18 02:15:36.375 049 12563.45 31.93 55266.82 88888.00 2008-02-18 02:15:36.500 049 12563.48 31.85 55266.82 88888.00 2008-02-18 02:15:36.625 049 12563.38 31.82 55266.80 88888.00 2008-02-18 02:15:36.750 049 12563.30 31.82 55266.78 88888.00 2008-02-18 02:15:36.875 049 12563.35 31.90 55266.80 88888.00 2008-02-18 02:15:37.000 049 12563.42 31.95 55266.82 88888.00 2008-02-18 02:15:37.125 049 12563.42 31.95 55266.85 88888.00 2008-02-18 02:15:37.250 049 12563.33 31.88 55266.82 88888.00 2008-02-18 02:15:37.375 049 12563.38 31.88 55266.78 88888.00 2008-02-18 02:15:37.500 049 12563.42 31.93 55266.78 88888.00 2008-02-18 02:15:37.625 049 12563.45 31.95 55266.85 88888.00 2008-02-18 02:15:37.750 049 12563.42 31.93 55266.80 88888.00 2008-02-18 02:15:37.875 049 12563.35 31.90 55266.80 88888.00 2008-02-18 02:15:38.000 049 12563.35 31.90 55266.78 88888.00 2008-02-18 02:15:38.125 049 12563.40 31.93 55266.82 88888.00 2008-02-18 02:15:38.250 049 12563.35 31.93 55266.82 88888.00 2008-02-18 02:15:38.375 049 12563.35 31.90 55266.78 88888.00 2008-02-18 02:15:38.500 049 12563.33 31.88 55266.80 88888.00 2008-02-18 02:15:38.625 049 12563.25 31.80 55266.78 88888.00 2008-02-18 02:15:38.750 049 12563.33 31.85 55266.80 88888.00 2008-02-18 02:15:38.875 049 12563.42 31.85 55266.80 88888.00 2008-02-18 02:15:39.000 049 12563.45 31.82 55266.80 88888.00 2008-02-18 02:15:39.125 049 12563.42 31.80 55266.80 88888.00 2008-02-18 02:15:39.250 049 12563.35 31.77 55266.78 88888.00 2008-02-18 02:15:39.375 049 12563.38 31.85 55266.82 88888.00 2008-02-18 02:15:39.500 049 12563.48 31.88 55266.82 88888.00 2008-02-18 02:15:39.625 049 12563.50 31.90 55266.85 88888.00 2008-02-18 02:15:39.750 049 12563.50 31.88 55266.78 88888.00 2008-02-18 02:15:39.875 049 12563.48 31.80 55266.78 88888.00 2008-02-18 02:15:40.000 049 12563.48 31.82 55266.75 88888.00 2008-02-18 02:15:40.125 049 12563.50 31.93 55266.78 88888.00 2008-02-18 02:15:40.250 049 12563.42 31.80 55266.75 88888.00 2008-02-18 02:15:40.375 049 12563.45 31.80 55266.72 88888.00 2008-02-18 02:15:40.500 049 12563.52 31.85 55266.82 88888.00 2008-02-18 02:15:40.625 049 12563.52 31.85 55266.82 88888.00 2008-02-18 02:15:40.750 049 12563.52 31.88 55266.82 88888.00 2008-02-18 02:15:40.875 049 12563.60 31.88 55266.80 88888.00 2008-02-18 02:15:41.000 049 12563.52 31.85 55266.78 88888.00 2008-02-18 02:15:41.125 049 12563.50 31.88 55266.82 88888.00 2008-02-18 02:15:41.250 049 12563.45 31.85 55266.82 88888.00 2008-02-18 02:15:41.375 049 12563.48 31.82 55266.82 88888.00 2008-02-18 02:15:41.500 049 12563.45 31.80 55266.82 88888.00 2008-02-18 02:15:41.625 049 12563.45 31.75 55266.82 88888.00 2008-02-18 02:15:41.750 049 12563.48 31.75 55266.80 88888.00 2008-02-18 02:15:41.875 049 12563.52 31.80 55266.80 88888.00 2008-02-18 02:15:42.000 049 12563.50 31.80 55266.80 88888.00 2008-02-18 02:15:42.125 049 12563.50 31.77 55266.82 88888.00 2008-02-18 02:15:42.250 049 12563.38 31.80 55266.85 88888.00 2008-02-18 02:15:42.375 049 12563.42 31.82 55266.85 88888.00 2008-02-18 02:15:42.500 049 12563.42 31.80 55266.82 88888.00 2008-02-18 02:15:42.625 049 12563.48 31.80 55266.82 88888.00 2008-02-18 02:15:42.750 049 12563.58 31.85 55266.82 88888.00 2008-02-18 02:15:42.875 049 12563.58 31.82 55266.80 88888.00 2008-02-18 02:15:43.000 049 12563.50 31.73 55266.75 88888.00 2008-02-18 02:15:43.125 049 12563.42 31.73 55266.78 88888.00 2008-02-18 02:15:43.250 049 12563.30 31.73 55266.80 88888.00 2008-02-18 02:15:43.375 049 12563.35 31.73 55266.78 88888.00 2008-02-18 02:15:43.500 049 12563.42 31.68 55266.78 88888.00 2008-02-18 02:15:43.625 049 12563.45 31.62 55266.78 88888.00 2008-02-18 02:15:43.750 049 12563.40 31.70 55266.78 88888.00 2008-02-18 02:15:43.875 049 12563.42 31.75 55266.80 88888.00 2008-02-18 02:15:44.000 049 12563.42 31.77 55266.82 88888.00 2008-02-18 02:15:44.125 049 12563.45 31.75 55266.82 88888.00 2008-02-18 02:15:44.250 049 12563.45 31.77 55266.80 88888.00 2008-02-18 02:15:44.375 049 12563.45 31.82 55266.85 88888.00 2008-02-18 02:15:44.500 049 12563.48 31.85 55266.82 88888.00 2008-02-18 02:15:44.625 049 12563.45 31.80 55266.82 88888.00 2008-02-18 02:15:44.750 049 12563.45 31.75 55266.80 88888.00 2008-02-18 02:15:44.875 049 12563.48 31.77 55266.82 88888.00 2008-02-18 02:15:45.000 049 12563.50 31.77 55266.80 88888.00 2008-02-18 02:15:45.125 049 12563.48 31.77 55266.80 88888.00 2008-02-18 02:15:45.250 049 12563.45 31.73 55266.82 88888.00 2008-02-18 02:15:45.375 049 12563.42 31.73 55266.78 88888.00 2008-02-18 02:15:45.500 049 12563.45 31.68 55266.75 88888.00 2008-02-18 02:15:45.625 049 12563.48 31.68 55266.78 88888.00 2008-02-18 02:15:45.750 049 12563.52 31.75 55266.80 88888.00 2008-02-18 02:15:45.875 049 12563.50 31.75 55266.75 88888.00 2008-02-18 02:15:46.000 049 12563.55 31.70 55266.75 88888.00 2008-02-18 02:15:46.125 049 12563.52 31.73 55266.80 88888.00 2008-02-18 02:15:46.250 049 12563.48 31.68 55266.80 88888.00 2008-02-18 02:15:46.375 049 12563.45 31.65 55266.78 88888.00 2008-02-18 02:15:46.500 049 12563.45 31.62 55266.75 88888.00 2008-02-18 02:15:46.625 049 12563.50 31.68 55266.78 88888.00 2008-02-18 02:15:46.750 049 12563.52 31.60 55266.78 88888.00 2008-02-18 02:15:46.875 049 12563.50 31.62 55266.78 88888.00 2008-02-18 02:15:47.000 049 12563.45 31.60 55266.75 88888.00 2008-02-18 02:15:47.125 049 12563.45 31.65 55266.80 88888.00 2008-02-18 02:15:47.250 049 12563.45 31.65 55266.80 88888.00 2008-02-18 02:15:47.375 049 12563.45 31.65 55266.80 88888.00 2008-02-18 02:15:47.500 049 12563.50 31.65 55266.72 88888.00 2008-02-18 02:15:47.625 049 12563.52 31.68 55266.78 88888.00 2008-02-18 02:15:47.750 049 12563.58 31.70 55266.80 88888.00 2008-02-18 02:15:47.875 049 12563.58 31.75 55266.85 88888.00 2008-02-18 02:15:48.000 049 12563.55 31.75 55266.80 88888.00 2008-02-18 02:15:48.125 049 12563.50 31.68 55266.80 88888.00 2008-02-18 02:15:48.250 049 12563.50 31.68 55266.82 88888.00 2008-02-18 02:15:48.375 049 12563.42 31.65 55266.82 88888.00 2008-02-18 02:15:48.500 049 12563.42 31.62 55266.78 88888.00 2008-02-18 02:15:48.625 049 12563.38 31.57 55266.78 88888.00 2008-02-18 02:15:48.750 049 12563.38 31.60 55266.75 88888.00 2008-02-18 02:15:48.875 049 12563.40 31.62 55266.75 88888.00 2008-02-18 02:15:49.000 049 12563.38 31.60 55266.72 88888.00 2008-02-18 02:15:49.125 049 12563.45 31.62 55266.78 88888.00 2008-02-18 02:15:49.250 049 12563.40 31.65 55266.78 88888.00 2008-02-18 02:15:49.375 049 12563.42 31.68 55266.82 88888.00 2008-02-18 02:15:49.500 049 12563.48 31.68 55266.80 88888.00 2008-02-18 02:15:49.625 049 12563.48 31.70 55266.80 88888.00 2008-02-18 02:15:49.750 049 12563.50 31.65 55266.82 88888.00 2008-02-18 02:15:49.875 049 12563.58 31.68 55266.82 88888.00 2008-02-18 02:15:50.000 049 12563.48 31.60 55266.80 88888.00 2008-02-18 02:15:50.125 049 12563.48 31.57 55266.80 88888.00 2008-02-18 02:15:50.250 049 12563.50 31.62 55266.80 88888.00 2008-02-18 02:15:50.375 049 12563.52 31.65 55266.80 88888.00 2008-02-18 02:15:50.500 049 12563.60 31.65 55266.80 88888.00 2008-02-18 02:15:50.625 049 12563.55 31.62 55266.78 88888.00 2008-02-18 02:15:50.750 049 12563.48 31.57 55266.78 88888.00 2008-02-18 02:15:50.875 049 12563.45 31.55 55266.80 88888.00 2008-02-18 02:15:51.000 049 12563.45 31.57 55266.78 88888.00 2008-02-18 02:15:51.125 049 12563.42 31.55 55266.80 88888.00 2008-02-18 02:15:51.250 049 12563.38 31.55 55266.82 88888.00 2008-02-18 02:15:51.375 049 12563.42 31.57 55266.80 88888.00 2008-02-18 02:15:51.500 049 12563.42 31.57 55266.78 88888.00 2008-02-18 02:15:51.625 049 12563.42 31.57 55266.78 88888.00 2008-02-18 02:15:51.750 049 12563.38 31.60 55266.78 88888.00 2008-02-18 02:15:51.875 049 12563.38 31.60 55266.80 88888.00 2008-02-18 02:15:52.000 049 12563.42 31.60 55266.78 88888.00 2008-02-18 02:15:52.125 049 12563.33 31.52 55266.75 88888.00 2008-02-18 02:15:52.250 049 12563.30 31.57 55266.80 88888.00 2008-02-18 02:15:52.375 049 12563.40 31.62 55266.82 88888.00 2008-02-18 02:15:52.500 049 12563.45 31.57 55266.80 88888.00 2008-02-18 02:15:52.625 049 12563.45 31.52 55266.80 88888.00 2008-02-18 02:15:52.750 049 12563.40 31.57 55266.82 88888.00 2008-02-18 02:15:52.875 049 12563.38 31.57 55266.78 88888.00 2008-02-18 02:15:53.000 049 12563.45 31.60 55266.82 88888.00 2008-02-18 02:15:53.125 049 12563.48 31.57 55266.82 88888.00 2008-02-18 02:15:53.250 049 12563.45 31.62 55266.80 88888.00 2008-02-18 02:15:53.375 049 12563.40 31.60 55266.78 88888.00 2008-02-18 02:15:53.500 049 12563.40 31.52 55266.78 88888.00 2008-02-18 02:15:53.625 049 12563.50 31.57 55266.80 88888.00 2008-02-18 02:15:53.750 049 12563.52 31.52 55266.78 88888.00 2008-02-18 02:15:53.875 049 12563.50 31.48 55266.80 88888.00 2008-02-18 02:15:54.000 049 12563.55 31.60 55266.80 88888.00 2008-02-18 02:15:54.125 049 12563.42 31.57 55266.80 88888.00 2008-02-18 02:15:54.250 049 12563.33 31.55 55266.80 88888.00 2008-02-18 02:15:54.375 049 12563.35 31.55 55266.80 88888.00 2008-02-18 02:15:54.500 049 12563.45 31.60 55266.80 88888.00 2008-02-18 02:15:54.625 049 12563.42 31.60 55266.78 88888.00 2008-02-18 02:15:54.750 049 12563.45 31.60 55266.80 88888.00 2008-02-18 02:15:54.875 049 12563.50 31.57 55266.80 88888.00 2008-02-18 02:15:55.000 049 12563.42 31.55 55266.75 88888.00 2008-02-18 02:15:55.125 049 12563.40 31.57 55266.80 88888.00 2008-02-18 02:15:55.250 049 12563.40 31.57 55266.82 88888.00 2008-02-18 02:15:55.375 049 12563.45 31.57 55266.80 88888.00 2008-02-18 02:15:55.500 049 12563.45 31.60 55266.80 88888.00 2008-02-18 02:15:55.625 049 12563.42 31.62 55266.85 88888.00 2008-02-18 02:15:55.750 049 12563.45 31.65 55266.85 88888.00 2008-02-18 02:15:55.875 049 12563.40 31.62 55266.80 88888.00 2008-02-18 02:15:56.000 049 12563.42 31.60 55266.78 88888.00 2008-02-18 02:15:56.125 049 12563.45 31.57 55266.85 88888.00 2008-02-18 02:15:56.250 049 12563.38 31.52 55266.80 88888.00 2008-02-18 02:15:56.375 049 12563.38 31.52 55266.80 88888.00 2008-02-18 02:15:56.500 049 12563.35 31.52 55266.80 88888.00 2008-02-18 02:15:56.625 049 12563.38 31.57 55266.78 88888.00 2008-02-18 02:15:56.750 049 12563.30 31.55 55266.78 88888.00 2008-02-18 02:15:56.875 049 12563.33 31.57 55266.80 88888.00 2008-02-18 02:15:57.000 049 12563.38 31.57 55266.78 88888.00 2008-02-18 02:15:57.125 049 12563.45 31.62 55266.85 88888.00 2008-02-18 02:15:57.250 049 12563.40 31.60 55266.85 88888.00 2008-02-18 02:15:57.375 049 12563.38 31.52 55266.78 88888.00 2008-02-18 02:15:57.500 049 12563.40 31.55 55266.80 88888.00 2008-02-18 02:15:57.625 049 12563.38 31.52 55266.82 88888.00 2008-02-18 02:15:57.750 049 12563.33 31.55 55266.80 88888.00 2008-02-18 02:15:57.875 049 12563.33 31.52 55266.78 88888.00 2008-02-18 02:15:58.000 049 12563.27 31.43 55266.78 88888.00 2008-02-18 02:15:58.125 049 12563.33 31.45 55266.80 88888.00 2008-02-18 02:15:58.250 049 12563.38 31.50 55266.82 88888.00 2008-02-18 02:15:58.375 049 12563.42 31.45 55266.82 88888.00 2008-02-18 02:15:58.500 049 12563.38 31.45 55266.80 88888.00 2008-02-18 02:15:58.625 049 12563.27 31.43 55266.80 88888.00 2008-02-18 02:15:58.750 049 12563.25 31.45 55266.78 88888.00 2008-02-18 02:15:58.875 049 12563.35 31.45 55266.82 88888.00 2008-02-18 02:15:59.000 049 12563.35 31.48 55266.80 88888.00 2008-02-18 02:15:59.125 049 12563.42 31.50 55266.80 88888.00 2008-02-18 02:15:59.250 049 12563.30 31.40 55266.82 88888.00 2008-02-18 02:15:59.375 049 12563.23 31.38 55266.80 88888.00 2008-02-18 02:15:59.500 049 12563.25 31.45 55266.80 88888.00 2008-02-18 02:15:59.625 049 12563.27 31.45 55266.80 88888.00 2008-02-18 02:15:59.750 049 12563.33 31.45 55266.80 88888.00 2008-02-18 02:15:59.875 049 12563.30 31.45 55266.80 88888.00 2008-02-18 02:16:00.000 049 12563.27 31.48 55266.80 88888.00 2008-02-18 02:16:00.125 049 12563.40 31.50 55266.82 88888.00 2008-02-18 02:16:00.250 049 12563.38 31.45 55266.82 88888.00 2008-02-18 02:16:00.375 049 12563.38 31.48 55266.82 88888.00 2008-02-18 02:16:00.500 049 12563.33 31.48 55266.85 88888.00 2008-02-18 02:16:00.625 049 12563.33 31.50 55266.82 88888.00 2008-02-18 02:16:00.750 049 12563.33 31.50 55266.82 88888.00 2008-02-18 02:16:00.875 049 12563.33 31.50 55266.80 88888.00 2008-02-18 02:16:01.000 049 12563.33 31.48 55266.80 88888.00 2008-02-18 02:16:01.125 049 12563.35 31.48 55266.80 88888.00 2008-02-18 02:16:01.250 049 12563.30 31.50 55266.82 88888.00 2008-02-18 02:16:01.375 049 12563.30 31.48 55266.82 88888.00 2008-02-18 02:16:01.500 049 12563.35 31.50 55266.80 88888.00 2008-02-18 02:16:01.625 049 12563.35 31.48 55266.78 88888.00 2008-02-18 02:16:01.750 049 12563.33 31.43 55266.75 88888.00 2008-02-18 02:16:01.875 049 12563.35 31.45 55266.75 88888.00 2008-02-18 02:16:02.000 049 12563.30 31.43 55266.75 88888.00 2008-02-18 02:16:02.125 049 12563.33 31.48 55266.80 88888.00 2008-02-18 02:16:02.250 049 12563.33 31.55 55266.80 88888.00 2008-02-18 02:16:02.375 049 12563.35 31.55 55266.80 88888.00 2008-02-18 02:16:02.500 049 12563.30 31.57 55266.80 88888.00 2008-02-18 02:16:02.625 049 12563.27 31.57 55266.80 88888.00 2008-02-18 02:16:02.750 049 12563.27 31.57 55266.78 88888.00 2008-02-18 02:16:02.875 049 12563.35 31.55 55266.80 88888.00 2008-02-18 02:16:03.000 049 12563.40 31.52 55266.78 88888.00 2008-02-18 02:16:03.125 049 12563.35 31.52 55266.80 88888.00 2008-02-18 02:16:03.250 049 12563.27 31.43 55266.80 88888.00 2008-02-18 02:16:03.375 049 12563.30 31.48 55266.80 88888.00 2008-02-18 02:16:03.500 049 12563.38 31.52 55266.82 88888.00 2008-02-18 02:16:03.625 049 12563.40 31.55 55266.80 88888.00 2008-02-18 02:16:03.750 049 12563.38 31.52 55266.80 88888.00 2008-02-18 02:16:03.875 049 12563.33 31.50 55266.80 88888.00 2008-02-18 02:16:04.000 049 12563.35 31.48 55266.78 88888.00 2008-02-18 02:16:04.125 049 12563.33 31.52 55266.82 88888.00 2008-02-18 02:16:04.250 049 12563.27 31.55 55266.82 88888.00 2008-02-18 02:16:04.375 049 12563.27 31.50 55266.80 88888.00 2008-02-18 02:16:04.500 049 12563.27 31.48 55266.78 88888.00 2008-02-18 02:16:04.625 049 12563.33 31.50 55266.78 88888.00 2008-02-18 02:16:04.750 049 12563.35 31.48 55266.80 88888.00 2008-02-18 02:16:04.875 049 12563.30 31.52 55266.80 88888.00 2008-02-18 02:16:05.000 049 12563.30 31.48 55266.78 88888.00 2008-02-18 02:16:05.125 049 12563.27 31.48 55266.75 88888.00 2008-02-18 02:16:05.250 049 12563.23 31.48 55266.75 88888.00 2008-02-18 02:16:05.375 049 12563.33 31.48 55266.75 88888.00 2008-02-18 02:16:05.500 049 12563.35 31.50 55266.78 88888.00 2008-02-18 02:16:05.625 049 12563.33 31.57 55266.80 88888.00 2008-02-18 02:16:05.750 049 12563.27 31.55 55266.82 88888.00 2008-02-18 02:16:05.875 049 12563.27 31.50 55266.82 88888.00 2008-02-18 02:16:06.000 049 12563.30 31.55 55266.78 88888.00 2008-02-18 02:16:06.125 049 12563.33 31.50 55266.75 88888.00 2008-02-18 02:16:06.250 049 12563.33 31.45 55266.75 88888.00 2008-02-18 02:16:06.375 049 12563.35 31.48 55266.80 88888.00 2008-02-18 02:16:06.500 049 12563.33 31.52 55266.82 88888.00 2008-02-18 02:16:06.625 049 12563.33 31.52 55266.82 88888.00 2008-02-18 02:16:06.750 049 12563.35 31.48 55266.80 88888.00 2008-02-18 02:16:06.875 049 12563.33 31.48 55266.75 88888.00 2008-02-18 02:16:07.000 049 12563.35 31.45 55266.75 88888.00 2008-02-18 02:16:07.125 049 12563.33 31.50 55266.78 88888.00 2008-02-18 02:16:07.250 049 12563.30 31.55 55266.80 88888.00 2008-02-18 02:16:07.375 049 12563.33 31.52 55266.80 88888.00 2008-02-18 02:16:07.500 049 12563.38 31.52 55266.80 88888.00 2008-02-18 02:16:07.625 049 12563.42 31.48 55266.80 88888.00 2008-02-18 02:16:07.750 049 12563.45 31.50 55266.78 88888.00 2008-02-18 02:16:07.875 049 12563.40 31.50 55266.80 88888.00 2008-02-18 02:16:08.000 049 12563.35 31.48 55266.80 88888.00 2008-02-18 02:16:08.125 049 12563.35 31.50 55266.80 88888.00 2008-02-18 02:16:08.250 049 12563.40 31.55 55266.80 88888.00 2008-02-18 02:16:08.375 049 12563.42 31.52 55266.82 88888.00 2008-02-18 02:16:08.500 049 12563.48 31.50 55266.82 88888.00 2008-02-18 02:16:08.625 049 12563.48 31.45 55266.78 88888.00 2008-02-18 02:16:08.750 049 12563.42 31.50 55266.78 88888.00 2008-02-18 02:16:08.875 049 12563.38 31.50 55266.80 88888.00 2008-02-18 02:16:09.000 049 12563.38 31.52 55266.82 88888.00 2008-02-18 02:16:09.125 049 12563.40 31.45 55266.78 88888.00 2008-02-18 02:16:09.250 049 12563.38 31.45 55266.80 88888.00 2008-02-18 02:16:09.375 049 12563.42 31.52 55266.78 88888.00 2008-02-18 02:16:09.500 049 12563.48 31.48 55266.80 88888.00 2008-02-18 02:16:09.625 049 12563.48 31.48 55266.80 88888.00 2008-02-18 02:16:09.750 049 12563.50 31.55 55266.82 88888.00 2008-02-18 02:16:09.875 049 12563.48 31.52 55266.80 88888.00 2008-02-18 02:16:10.000 049 12563.38 31.45 55266.75 88888.00 2008-02-18 02:16:10.125 049 12563.38 31.50 55266.78 88888.00 2008-02-18 02:16:10.250 049 12563.45 31.50 55266.82 88888.00 2008-02-18 02:16:10.375 049 12563.52 31.50 55266.80 88888.00 2008-02-18 02:16:10.500 049 12563.52 31.52 55266.80 88888.00 2008-02-18 02:16:10.625 049 12563.50 31.50 55266.82 88888.00 2008-02-18 02:16:10.750 049 12563.52 31.48 55266.78 88888.00 2008-02-18 02:16:10.875 049 12563.48 31.48 55266.78 88888.00 2008-02-18 02:16:11.000 049 12563.55 31.43 55266.80 88888.00 2008-02-18 02:16:11.125 049 12563.55 31.40 55266.80 88888.00 2008-02-18 02:16:11.250 049 12563.52 31.40 55266.80 88888.00 2008-02-18 02:16:11.375 049 12563.55 31.43 55266.80 88888.00 2008-02-18 02:16:11.500 049 12563.48 31.48 55266.80 88888.00 2008-02-18 02:16:11.625 049 12563.50 31.50 55266.80 88888.00 2008-02-18 02:16:11.750 049 12563.52 31.52 55266.82 88888.00 2008-02-18 02:16:11.875 049 12563.50 31.45 55266.80 88888.00 2008-02-18 02:16:12.000 049 12563.45 31.40 55266.75 88888.00 2008-02-18 02:16:12.125 049 12563.48 31.45 55266.75 88888.00 2008-02-18 02:16:12.250 049 12563.45 31.43 55266.75 88888.00 2008-02-18 02:16:12.375 049 12563.50 31.45 55266.75 88888.00 2008-02-18 02:16:12.500 049 12563.52 31.48 55266.80 88888.00 2008-02-18 02:16:12.625 049 12563.52 31.48 55266.78 88888.00 2008-02-18 02:16:12.750 049 12563.50 31.43 55266.78 88888.00 2008-02-18 02:16:12.875 049 12563.48 31.43 55266.78 88888.00 2008-02-18 02:16:13.000 049 12563.52 31.48 55266.78 88888.00 2008-02-18 02:16:13.125 049 12563.55 31.50 55266.80 88888.00 2008-02-18 02:16:13.250 049 12563.52 31.43 55266.75 88888.00 2008-02-18 02:16:13.375 049 12563.58 31.40 55266.78 88888.00 2008-02-18 02:16:13.500 049 12563.60 31.45 55266.82 88888.00 2008-02-18 02:16:13.625 049 12563.58 31.52 55266.82 88888.00 2008-02-18 02:16:13.750 049 12563.58 31.50 55266.82 88888.00 2008-02-18 02:16:13.875 049 12563.62 31.45 55266.82 88888.00 2008-02-18 02:16:14.000 049 12563.60 31.48 55266.82 88888.00 2008-02-18 02:16:14.125 049 12563.55 31.50 55266.82 88888.00 2008-02-18 02:16:14.250 049 12563.50 31.50 55266.80 88888.00 2008-02-18 02:16:14.375 049 12563.48 31.48 55266.75 88888.00 2008-02-18 02:16:14.500 049 12563.58 31.48 55266.78 88888.00 2008-02-18 02:16:14.625 049 12563.60 31.43 55266.75 88888.00 2008-02-18 02:16:14.750 049 12563.58 31.50 55266.80 88888.00 2008-02-18 02:16:14.875 049 12563.52 31.48 55266.75 88888.00 2008-02-18 02:16:15.000 049 12563.48 31.40 55266.75 88888.00 2008-02-18 02:16:15.125 049 12563.52 31.40 55266.80 88888.00 2008-02-18 02:16:15.250 049 12563.50 31.40 55266.80 88888.00 2008-02-18 02:16:15.375 049 12563.50 31.40 55266.78 88888.00 2008-02-18 02:16:15.500 049 12563.48 31.38 55266.80 88888.00 2008-02-18 02:16:15.625 049 12563.45 31.43 55266.78 88888.00 2008-02-18 02:16:15.750 049 12563.45 31.45 55266.78 88888.00 2008-02-18 02:16:15.875 049 12563.45 31.43 55266.78 88888.00 2008-02-18 02:16:16.000 049 12563.42 31.45 55266.75 88888.00 2008-02-18 02:16:16.125 049 12563.42 31.48 55266.72 88888.00 2008-02-18 02:16:16.250 049 12563.40 31.43 55266.78 88888.00 2008-02-18 02:16:16.375 049 12563.45 31.45 55266.78 88888.00 2008-02-18 02:16:16.500 049 12563.52 31.40 55266.78 88888.00 2008-02-18 02:16:16.625 049 12563.55 31.35 55266.78 88888.00 2008-02-18 02:16:16.750 049 12563.55 31.30 55266.75 88888.00 2008-02-18 02:16:16.875 049 12563.50 31.38 55266.80 88888.00 2008-02-18 02:16:17.000 049 12563.50 31.38 55266.78 88888.00 2008-02-18 02:16:17.125 049 12563.50 31.43 55266.80 88888.00 2008-02-18 02:16:17.250 049 12563.52 31.48 55266.82 88888.00 2008-02-18 02:16:17.375 049 12563.58 31.43 55266.78 88888.00 2008-02-18 02:16:17.500 049 12563.52 31.38 55266.78 88888.00 2008-02-18 02:16:17.625 049 12563.52 31.38 55266.78 88888.00 2008-02-18 02:16:17.750 049 12563.48 31.43 55266.78 88888.00 2008-02-18 02:16:17.875 049 12563.45 31.40 55266.78 88888.00 2008-02-18 02:16:18.000 049 12563.52 31.38 55266.78 88888.00 2008-02-18 02:16:18.125 049 12563.58 31.45 55266.78 88888.00 2008-02-18 02:16:18.250 049 12563.58 31.45 55266.80 88888.00 2008-02-18 02:16:18.375 049 12563.60 31.45 55266.80 88888.00 2008-02-18 02:16:18.500 049 12563.58 31.45 55266.78 88888.00 2008-02-18 02:16:18.625 049 12563.55 31.32 55266.78 88888.00 2008-02-18 02:16:18.750 049 12563.55 31.38 55266.75 88888.00 2008-02-18 02:16:18.875 049 12563.55 31.38 55266.72 88888.00 2008-02-18 02:16:19.000 049 12563.60 31.38 55266.75 88888.00 2008-02-18 02:16:19.125 049 12563.62 31.40 55266.78 88888.00 2008-02-18 02:16:19.250 049 12563.58 31.43 55266.75 88888.00 2008-02-18 02:16:19.375 049 12563.55 31.40 55266.75 88888.00 2008-02-18 02:16:19.500 049 12563.52 31.38 55266.75 88888.00 2008-02-18 02:16:19.625 049 12563.55 31.40 55266.75 88888.00 2008-02-18 02:16:19.750 049 12563.48 31.38 55266.75 88888.00 2008-02-18 02:16:19.875 049 12563.40 31.38 55266.72 88888.00 2008-02-18 02:16:20.000 049 12563.40 31.32 55266.72 88888.00 2008-02-18 02:16:20.125 049 12563.48 31.32 55266.75 88888.00 2008-02-18 02:16:20.250 049 12563.50 31.38 55266.75 88888.00 2008-02-18 02:16:20.375 049 12563.60 31.45 55266.80 88888.00 2008-02-18 02:16:20.500 049 12563.48 31.43 55266.78 88888.00 2008-02-18 02:16:20.625 049 12563.42 31.35 55266.80 88888.00 2008-02-18 02:16:20.750 049 12563.48 31.38 55266.78 88888.00 2008-02-18 02:16:20.875 049 12563.58 31.45 55266.80 88888.00 2008-02-18 02:16:21.000 049 12563.52 31.45 55266.80 88888.00 2008-02-18 02:16:21.125 049 12563.42 31.38 55266.78 88888.00 2008-02-18 02:16:21.250 049 12563.42 31.40 55266.82 88888.00 2008-02-18 02:16:21.375 049 12563.45 31.43 55266.80 88888.00 2008-02-18 02:16:21.500 049 12563.38 31.43 55266.80 88888.00 2008-02-18 02:16:21.625 049 12563.38 31.43 55266.78 88888.00 2008-02-18 02:16:21.750 049 12563.40 31.43 55266.75 88888.00 2008-02-18 02:16:21.875 049 12563.45 31.50 55266.78 88888.00 2008-02-18 02:16:22.000 049 12563.50 31.48 55266.75 88888.00 2008-02-18 02:16:22.125 049 12563.48 31.38 55266.75 88888.00 2008-02-18 02:16:22.250 049 12563.40 31.40 55266.78 88888.00 2008-02-18 02:16:22.375 049 12563.42 31.45 55266.78 88888.00 2008-02-18 02:16:22.500 049 12563.42 31.45 55266.78 88888.00 2008-02-18 02:16:22.625 049 12563.40 31.48 55266.78 88888.00 2008-02-18 02:16:22.750 049 12563.40 31.43 55266.78 88888.00 2008-02-18 02:16:22.875 049 12563.48 31.40 55266.80 88888.00 2008-02-18 02:16:23.000 049 12563.50 31.45 55266.78 88888.00 2008-02-18 02:16:23.125 049 12563.50 31.43 55266.80 88888.00 2008-02-18 02:16:23.250 049 12563.42 31.38 55266.80 88888.00 2008-02-18 02:16:23.375 049 12563.38 31.35 55266.80 88888.00 2008-02-18 02:16:23.500 049 12563.35 31.40 55266.78 88888.00 2008-02-18 02:16:23.625 049 12563.33 31.40 55266.75 88888.00 2008-02-18 02:16:23.750 049 12563.30 31.40 55266.75 88888.00 2008-02-18 02:16:23.875 049 12563.33 31.40 55266.78 88888.00 2008-02-18 02:16:24.000 049 12563.40 31.45 55266.82 88888.00 2008-02-18 02:16:24.125 049 12563.45 31.48 55266.82 88888.00 2008-02-18 02:16:24.250 049 12563.42 31.35 55266.80 88888.00 2008-02-18 02:16:24.375 049 12563.38 31.35 55266.80 88888.00 2008-02-18 02:16:24.500 049 12563.40 31.43 55266.82 88888.00 2008-02-18 02:16:24.625 049 12563.38 31.48 55266.80 88888.00 2008-02-18 02:16:24.750 049 12563.30 31.38 55266.75 88888.00 2008-02-18 02:16:24.875 049 12563.30 31.38 55266.78 88888.00 2008-02-18 02:16:25.000 049 12563.38 31.43 55266.80 88888.00 2008-02-18 02:16:25.125 049 12563.38 31.40 55266.78 88888.00 2008-02-18 02:16:25.250 049 12563.30 31.30 55266.80 88888.00 2008-02-18 02:16:25.375 049 12563.30 31.32 55266.80 88888.00 2008-02-18 02:16:25.500 049 12563.33 31.38 55266.80 88888.00 2008-02-18 02:16:25.625 049 12563.40 31.43 55266.82 88888.00 2008-02-18 02:16:25.750 049 12563.38 31.40 55266.82 88888.00 2008-02-18 02:16:25.875 049 12563.33 31.40 55266.80 88888.00 2008-02-18 02:16:26.000 049 12563.33 31.35 55266.75 88888.00 2008-02-18 02:16:26.125 049 12563.33 31.40 55266.78 88888.00 2008-02-18 02:16:26.250 049 12563.35 31.43 55266.82 88888.00 2008-02-18 02:16:26.375 049 12563.38 31.45 55266.82 88888.00 2008-02-18 02:16:26.500 049 12563.33 31.40 55266.78 88888.00 2008-02-18 02:16:26.625 049 12563.33 31.35 55266.80 88888.00 2008-02-18 02:16:26.750 049 12563.38 31.35 55266.80 88888.00 2008-02-18 02:16:26.875 049 12563.33 31.38 55266.85 88888.00 2008-02-18 02:16:27.000 049 12563.33 31.43 55266.82 88888.00 2008-02-18 02:16:27.125 049 12563.30 31.40 55266.82 88888.00 2008-02-18 02:16:27.250 049 12563.27 31.38 55266.82 88888.00 2008-02-18 02:16:27.375 049 12563.27 31.40 55266.78 88888.00 2008-02-18 02:16:27.500 049 12563.30 31.43 55266.80 88888.00 2008-02-18 02:16:27.625 049 12563.33 31.48 55266.82 88888.00 2008-02-18 02:16:27.750 049 12563.38 31.45 55266.80 88888.00 2008-02-18 02:16:27.875 049 12563.35 31.40 55266.80 88888.00 2008-02-18 02:16:28.000 049 12563.38 31.43 55266.80 88888.00 2008-02-18 02:16:28.125 049 12563.38 31.43 55266.80 88888.00 2008-02-18 02:16:28.250 049 12563.33 31.45 55266.80 88888.00 2008-02-18 02:16:28.375 049 12563.35 31.40 55266.78 88888.00 2008-02-18 02:16:28.500 049 12563.38 31.43 55266.78 88888.00 2008-02-18 02:16:28.625 049 12563.38 31.40 55266.75 88888.00 2008-02-18 02:16:28.750 049 12563.38 31.40 55266.72 88888.00 2008-02-18 02:16:28.875 049 12563.35 31.43 55266.75 88888.00 2008-02-18 02:16:29.000 049 12563.27 31.38 55266.72 88888.00 2008-02-18 02:16:29.125 049 12563.25 31.38 55266.75 88888.00 2008-02-18 02:16:29.250 049 12563.20 31.35 55266.72 88888.00 2008-02-18 02:16:29.375 049 12563.27 31.40 55266.72 88888.00 2008-02-18 02:16:29.500 049 12563.25 31.43 55266.75 88888.00 2008-02-18 02:16:29.625 049 12563.23 31.50 55266.75 88888.00 2008-02-18 02:16:29.750 049 12563.20 31.48 55266.78 88888.00 2008-02-18 02:16:29.875 049 12563.15 31.38 55266.75 88888.00 2008-02-18 02:16:30.000 049 12563.05 31.30 55266.72 88888.00 2008-02-18 02:16:30.125 049 12563.12 31.38 55266.78 88888.00 2008-02-18 02:16:30.250 049 12563.20 31.35 55266.78 88888.00 2008-02-18 02:16:30.375 049 12563.20 31.35 55266.80 88888.00 2008-02-18 02:16:30.500 049 12563.20 31.35 55266.80 88888.00 2008-02-18 02:16:30.625 049 12563.23 31.35 55266.78 88888.00 2008-02-18 02:16:30.750 049 12563.23 31.38 55266.75 88888.00 2008-02-18 02:16:30.875 049 12563.15 31.40 55266.78 88888.00 2008-02-18 02:16:31.000 049 12563.15 31.38 55266.78 88888.00 2008-02-18 02:16:31.125 049 12563.23 31.38 55266.78 88888.00 2008-02-18 02:16:31.250 049 12563.23 31.35 55266.78 88888.00 2008-02-18 02:16:31.375 049 12563.27 31.35 55266.75 88888.00 2008-02-18 02:16:31.500 049 12563.23 31.32 55266.75 88888.00 2008-02-18 02:16:31.625 049 12563.25 31.35 55266.75 88888.00 2008-02-18 02:16:31.750 049 12563.25 31.35 55266.78 88888.00 2008-02-18 02:16:31.875 049 12563.30 31.38 55266.80 88888.00 2008-02-18 02:16:32.000 049 12563.35 31.40 55266.78 88888.00 2008-02-18 02:16:32.125 049 12563.27 31.30 55266.78 88888.00 2008-02-18 02:16:32.250 049 12563.20 31.27 55266.75 88888.00 2008-02-18 02:16:32.375 049 12563.27 31.35 55266.75 88888.00 2008-02-18 02:16:32.500 049 12563.30 31.38 55266.78 88888.00 2008-02-18 02:16:32.625 049 12563.20 31.35 55266.75 88888.00 2008-02-18 02:16:32.750 049 12563.15 31.35 55266.75 88888.00 2008-02-18 02:16:32.875 049 12563.23 31.35 55266.78 88888.00 2008-02-18 02:16:33.000 049 12563.25 31.38 55266.78 88888.00 2008-02-18 02:16:33.125 049 12563.27 31.35 55266.78 88888.00 2008-02-18 02:16:33.250 049 12563.27 31.32 55266.75 88888.00 2008-02-18 02:16:33.375 049 12563.30 31.40 55266.78 88888.00 2008-02-18 02:16:33.500 049 12563.27 31.40 55266.78 88888.00 2008-02-18 02:16:33.625 049 12563.27 31.35 55266.78 88888.00 2008-02-18 02:16:33.750 049 12563.30 31.30 55266.78 88888.00 2008-02-18 02:16:33.875 049 12563.25 31.27 55266.78 88888.00 2008-02-18 02:16:34.000 049 12563.25 31.30 55266.78 88888.00 2008-02-18 02:16:34.125 049 12563.30 31.30 55266.80 88888.00 2008-02-18 02:16:34.250 049 12563.33 31.32 55266.75 88888.00 2008-02-18 02:16:34.375 049 12563.38 31.35 55266.75 88888.00 2008-02-18 02:16:34.500 049 12563.33 31.35 55266.75 88888.00 2008-02-18 02:16:34.625 049 12563.25 31.32 55266.75 88888.00 2008-02-18 02:16:34.750 049 12563.20 31.27 55266.75 88888.00 2008-02-18 02:16:34.875 049 12563.25 31.32 55266.75 88888.00 2008-02-18 02:16:35.000 049 12563.23 31.27 55266.72 88888.00 2008-02-18 02:16:35.125 049 12563.20 31.23 55266.72 88888.00 2008-02-18 02:16:35.250 049 12563.27 31.30 55266.78 88888.00 2008-02-18 02:16:35.375 049 12563.35 31.40 55266.82 88888.00 2008-02-18 02:16:35.500 049 12563.30 31.38 55266.78 88888.00 2008-02-18 02:16:35.625 049 12563.27 31.27 55266.78 88888.00 2008-02-18 02:16:35.750 049 12563.27 31.27 55266.72 88888.00 2008-02-18 02:16:35.875 049 12563.33 31.30 55266.72 88888.00 2008-02-18 02:16:36.000 049 12563.40 31.38 55266.75 88888.00 2008-02-18 02:16:36.125 049 12563.40 31.40 55266.80 88888.00 2008-02-18 02:16:36.250 049 12563.35 31.38 55266.75 88888.00 2008-02-18 02:16:36.375 049 12563.27 31.32 55266.72 88888.00 2008-02-18 02:16:36.500 049 12563.23 31.27 55266.72 88888.00 2008-02-18 02:16:36.625 049 12563.23 31.30 55266.72 88888.00 2008-02-18 02:16:36.750 049 12563.20 31.35 55266.75 88888.00 2008-02-18 02:16:36.875 049 12563.17 31.32 55266.72 88888.00 2008-02-18 02:16:37.000 049 12563.25 31.38 55266.75 88888.00 2008-02-18 02:16:37.125 049 12563.33 31.35 55266.78 88888.00 2008-02-18 02:16:37.250 049 12563.33 31.27 55266.75 88888.00 2008-02-18 02:16:37.375 049 12563.35 31.25 55266.75 88888.00 2008-02-18 02:16:37.500 049 12563.25 31.25 55266.75 88888.00 2008-02-18 02:16:37.625 049 12563.25 31.27 55266.78 88888.00 2008-02-18 02:16:37.750 049 12563.25 31.27 55266.78 88888.00 2008-02-18 02:16:37.875 049 12563.23 31.25 55266.78 88888.00 2008-02-18 02:16:38.000 049 12563.23 31.25 55266.78 88888.00 2008-02-18 02:16:38.125 049 12563.25 31.27 55266.78 88888.00 2008-02-18 02:16:38.250 049 12563.23 31.20 55266.78 88888.00 2008-02-18 02:16:38.375 049 12563.20 31.15 55266.75 88888.00 2008-02-18 02:16:38.500 049 12563.23 31.18 55266.78 88888.00 2008-02-18 02:16:38.625 049 12563.27 31.25 55266.78 88888.00 2008-02-18 02:16:38.750 049 12563.25 31.25 55266.80 88888.00 2008-02-18 02:16:38.875 049 12563.25 31.27 55266.80 88888.00 2008-02-18 02:16:39.000 049 12563.17 31.25 55266.80 88888.00 2008-02-18 02:16:39.125 049 12563.12 31.20 55266.75 88888.00 2008-02-18 02:16:39.250 049 12563.12 31.18 55266.75 88888.00 2008-02-18 02:16:39.375 049 12563.15 31.20 55266.72 88888.00 2008-02-18 02:16:39.500 049 12563.08 31.25 55266.75 88888.00 2008-02-18 02:16:39.625 049 12563.17 31.25 55266.75 88888.00 2008-02-18 02:16:39.750 049 12563.25 31.20 55266.72 88888.00 2008-02-18 02:16:39.875 049 12563.20 31.18 55266.75 88888.00 2008-02-18 02:16:40.000 049 12563.17 31.12 55266.72 88888.00 2008-02-18 02:16:40.125 049 12563.25 31.18 55266.75 88888.00 2008-02-18 02:16:40.250 049 12563.23 31.20 55266.75 88888.00 2008-02-18 02:16:40.375 049 12563.23 31.20 55266.78 88888.00 2008-02-18 02:16:40.500 049 12563.17 31.20 55266.75 88888.00 2008-02-18 02:16:40.625 049 12563.20 31.18 55266.78 88888.00 2008-02-18 02:16:40.750 049 12563.23 31.15 55266.72 88888.00 2008-02-18 02:16:40.875 049 12563.20 31.12 55266.72 88888.00 2008-02-18 02:16:41.000 049 12563.23 31.18 55266.75 88888.00 2008-02-18 02:16:41.125 049 12563.17 31.18 55266.75 88888.00 2008-02-18 02:16:41.250 049 12563.17 31.15 55266.75 88888.00 2008-02-18 02:16:41.375 049 12563.17 31.18 55266.72 88888.00 2008-02-18 02:16:41.500 049 12563.15 31.18 55266.70 88888.00 2008-02-18 02:16:41.625 049 12563.15 31.15 55266.75 88888.00 2008-02-18 02:16:41.750 049 12563.17 31.12 55266.75 88888.00 2008-02-18 02:16:41.875 049 12563.25 31.15 55266.80 88888.00 2008-02-18 02:16:42.000 049 12563.30 31.18 55266.78 88888.00 2008-02-18 02:16:42.125 049 12563.25 31.18 55266.80 88888.00 2008-02-18 02:16:42.250 049 12563.25 31.18 55266.80 88888.00 2008-02-18 02:16:42.375 049 12563.30 31.20 55266.80 88888.00 2008-02-18 02:16:42.500 049 12563.30 31.18 55266.82 88888.00 2008-02-18 02:16:42.625 049 12563.25 31.15 55266.80 88888.00 2008-02-18 02:16:42.750 049 12563.20 31.18 55266.78 88888.00 2008-02-18 02:16:42.875 049 12563.20 31.18 55266.78 88888.00 2008-02-18 02:16:43.000 049 12563.20 31.15 55266.78 88888.00 2008-02-18 02:16:43.125 049 12563.25 31.18 55266.80 88888.00 2008-02-18 02:16:43.250 049 12563.23 31.18 55266.78 88888.00 2008-02-18 02:16:43.375 049 12563.20 31.18 55266.78 88888.00 2008-02-18 02:16:43.500 049 12563.27 31.20 55266.78 88888.00 2008-02-18 02:16:43.625 049 12563.35 31.18 55266.78 88888.00 2008-02-18 02:16:43.750 049 12563.30 31.12 55266.72 88888.00 2008-02-18 02:16:43.875 049 12563.25 31.10 55266.70 88888.00 2008-02-18 02:16:44.000 049 12563.30 31.15 55266.72 88888.00 2008-02-18 02:16:44.125 049 12563.35 31.20 55266.78 88888.00 2008-02-18 02:16:44.250 049 12563.27 31.18 55266.72 88888.00 2008-02-18 02:16:44.375 049 12563.33 31.15 55266.72 88888.00 2008-02-18 02:16:44.500 049 12563.33 31.10 55266.70 88888.00 2008-02-18 02:16:44.625 049 12563.30 31.07 55266.68 88888.00 2008-02-18 02:16:44.750 049 12563.30 31.07 55266.68 88888.00 2008-02-18 02:16:44.875 049 12563.35 31.12 55266.75 88888.00 2008-02-18 02:16:45.000 049 12563.35 31.12 55266.75 88888.00 2008-02-18 02:16:45.125 049 12563.33 31.10 55266.78 88888.00 2008-02-18 02:16:45.250 049 12563.30 31.10 55266.78 88888.00 2008-02-18 02:16:45.375 049 12563.30 31.12 55266.75 88888.00 2008-02-18 02:16:45.500 049 12563.30 31.12 55266.75 88888.00 2008-02-18 02:16:45.625 049 12563.33 31.10 55266.75 88888.00 2008-02-18 02:16:45.750 049 12563.33 31.12 55266.72 88888.00 2008-02-18 02:16:45.875 049 12563.30 31.18 55266.70 88888.00 2008-02-18 02:16:46.000 049 12563.33 31.20 55266.70 88888.00 2008-02-18 02:16:46.125 049 12563.30 31.15 55266.75 88888.00 2008-02-18 02:16:46.250 049 12563.33 31.10 55266.72 88888.00 2008-02-18 02:16:46.375 049 12563.35 31.12 55266.70 88888.00 2008-02-18 02:16:46.500 049 12563.35 31.10 55266.70 88888.00 2008-02-18 02:16:46.625 049 12563.30 31.05 55266.70 88888.00 2008-02-18 02:16:46.750 049 12563.35 31.05 55266.72 88888.00 2008-02-18 02:16:46.875 049 12563.42 31.12 55266.78 88888.00 2008-02-18 02:16:47.000 049 12563.35 31.10 55266.72 88888.00 2008-02-18 02:16:47.125 049 12563.30 31.12 55266.72 88888.00 2008-02-18 02:16:47.250 049 12563.35 31.07 55266.75 88888.00 2008-02-18 02:16:47.375 049 12563.33 31.05 55266.72 88888.00 2008-02-18 02:16:47.500 049 12563.27 31.02 55266.75 88888.00 2008-02-18 02:16:47.625 049 12563.33 31.05 55266.75 88888.00 2008-02-18 02:16:47.750 049 12563.33 31.07 55266.70 88888.00 2008-02-18 02:16:47.875 049 12563.25 31.07 55266.70 88888.00 2008-02-18 02:16:48.000 049 12563.23 31.07 55266.78 88888.00 2008-02-18 02:16:48.125 049 12563.25 31.07 55266.75 88888.00 2008-02-18 02:16:48.250 049 12563.23 31.02 55266.70 88888.00 2008-02-18 02:16:48.375 049 12563.25 31.00 55266.72 88888.00 2008-02-18 02:16:48.500 049 12563.25 31.00 55266.72 88888.00 2008-02-18 02:16:48.625 049 12563.30 31.07 55266.72 88888.00 2008-02-18 02:16:48.750 049 12563.33 31.10 55266.75 88888.00 2008-02-18 02:16:48.875 049 12563.35 31.07 55266.72 88888.00 2008-02-18 02:16:49.000 049 12563.38 31.07 55266.70 88888.00 2008-02-18 02:16:49.125 049 12563.35 31.07 55266.70 88888.00 2008-02-18 02:16:49.250 049 12563.35 31.05 55266.72 88888.00 2008-02-18 02:16:49.375 049 12563.33 31.05 55266.72 88888.00 2008-02-18 02:16:49.500 049 12563.35 31.07 55266.70 88888.00 2008-02-18 02:16:49.625 049 12563.40 31.07 55266.72 88888.00 2008-02-18 02:16:49.750 049 12563.30 31.05 55266.72 88888.00 2008-02-18 02:16:49.875 049 12563.27 31.05 55266.70 88888.00 2008-02-18 02:16:50.000 049 12563.33 31.05 55266.72 88888.00 2008-02-18 02:16:50.125 049 12563.35 31.05 55266.72 88888.00 2008-02-18 02:16:50.250 049 12563.25 31.00 55266.72 88888.00 2008-02-18 02:16:50.375 049 12563.23 31.02 55266.70 88888.00 2008-02-18 02:16:50.500 049 12563.27 31.07 55266.75 88888.00 2008-02-18 02:16:50.625 049 12563.35 31.05 55266.72 88888.00 2008-02-18 02:16:50.750 049 12563.35 31.05 55266.72 88888.00 2008-02-18 02:16:50.875 049 12563.35 31.07 55266.70 88888.00 2008-02-18 02:16:51.000 049 12563.33 31.07 55266.68 88888.00 2008-02-18 02:16:51.125 049 12563.27 31.02 55266.70 88888.00 2008-02-18 02:16:51.250 049 12563.30 30.98 55266.70 88888.00 2008-02-18 02:16:51.375 049 12563.38 31.00 55266.68 88888.00 2008-02-18 02:16:51.500 049 12563.38 31.02 55266.68 88888.00 2008-02-18 02:16:51.625 049 12563.33 31.02 55266.70 88888.00 2008-02-18 02:16:51.750 049 12563.27 31.00 55266.65 88888.00 2008-02-18 02:16:51.875 049 12563.30 31.00 55266.70 88888.00 2008-02-18 02:16:52.000 049 12563.35 31.00 55266.70 88888.00 2008-02-18 02:16:52.125 049 12563.38 31.07 55266.75 88888.00 2008-02-18 02:16:52.250 049 12563.35 31.05 55266.72 88888.00 2008-02-18 02:16:52.375 049 12563.35 31.05 55266.70 88888.00 2008-02-18 02:16:52.500 049 12563.30 31.07 55266.68 88888.00 2008-02-18 02:16:52.625 049 12563.33 31.05 55266.72 88888.00 2008-02-18 02:16:52.750 049 12563.33 31.02 55266.75 88888.00 2008-02-18 02:16:52.875 049 12563.30 30.95 55266.70 88888.00 2008-02-18 02:16:53.000 049 12563.30 30.90 55266.68 88888.00 2008-02-18 02:16:53.125 049 12563.35 31.00 55266.72 88888.00 2008-02-18 02:16:53.250 049 12563.40 31.05 55266.72 88888.00 2008-02-18 02:16:53.375 049 12563.48 31.12 55266.72 88888.00 2008-02-18 02:16:53.500 049 12563.48 31.07 55266.75 88888.00 2008-02-18 02:16:53.625 049 12563.42 31.02 55266.72 88888.00 2008-02-18 02:16:53.750 049 12563.48 31.02 55266.72 88888.00 2008-02-18 02:16:53.875 049 12563.50 31.02 55266.72 88888.00 2008-02-18 02:16:54.000 049 12563.50 31.00 55266.70 88888.00 2008-02-18 02:16:54.125 049 12563.42 31.00 55266.68 88888.00 2008-02-18 02:16:54.250 049 12563.40 30.98 55266.68 88888.00 2008-02-18 02:16:54.375 049 12563.38 31.02 55266.68 88888.00 2008-02-18 02:16:54.500 049 12563.38 31.05 55266.68 88888.00 2008-02-18 02:16:54.625 049 12563.42 31.07 55266.70 88888.00 2008-02-18 02:16:54.750 049 12563.45 31.05 55266.68 88888.00 2008-02-18 02:16:54.875 049 12563.45 31.00 55266.68 88888.00 2008-02-18 02:16:55.000 049 12563.40 30.95 55266.62 88888.00 2008-02-18 02:16:55.125 049 12563.45 31.00 55266.65 88888.00 2008-02-18 02:16:55.250 049 12563.48 30.98 55266.68 88888.00 2008-02-18 02:16:55.375 049 12563.52 30.95 55266.68 88888.00 2008-02-18 02:16:55.500 049 12563.55 30.95 55266.65 88888.00 2008-02-18 02:16:55.625 049 12563.58 31.02 55266.68 88888.00 2008-02-18 02:16:55.750 049 12563.58 31.07 55266.68 88888.00 2008-02-18 02:16:55.875 049 12563.58 31.00 55266.65 88888.00 2008-02-18 02:16:56.000 049 12563.65 30.98 55266.68 88888.00 2008-02-18 02:16:56.125 049 12563.65 31.00 55266.68 88888.00 2008-02-18 02:16:56.250 049 12563.50 31.00 55266.68 88888.00 2008-02-18 02:16:56.375 049 12563.58 31.00 55266.68 88888.00 2008-02-18 02:16:56.500 049 12563.60 31.02 55266.68 88888.00 2008-02-18 02:16:56.625 049 12563.65 30.98 55266.68 88888.00 2008-02-18 02:16:56.750 049 12563.58 30.95 55266.65 88888.00 2008-02-18 02:16:56.875 049 12563.58 30.98 55266.65 88888.00 2008-02-18 02:16:57.000 049 12563.60 31.00 55266.70 88888.00 2008-02-18 02:16:57.125 049 12563.62 31.05 55266.72 88888.00 2008-02-18 02:16:57.250 049 12563.58 30.98 55266.70 88888.00 2008-02-18 02:16:57.375 049 12563.65 31.00 55266.70 88888.00 2008-02-18 02:16:57.500 049 12563.65 31.00 55266.68 88888.00 2008-02-18 02:16:57.625 049 12563.55 30.95 55266.65 88888.00 2008-02-18 02:16:57.750 049 12563.52 30.93 55266.65 88888.00 2008-02-18 02:16:57.875 049 12563.55 31.00 55266.68 88888.00 2008-02-18 02:16:58.000 049 12563.58 31.02 55266.70 88888.00 2008-02-18 02:16:58.125 049 12563.58 31.00 55266.65 88888.00 2008-02-18 02:16:58.250 049 12563.48 30.90 55266.62 88888.00 2008-02-18 02:16:58.375 049 12563.58 30.93 55266.65 88888.00 2008-02-18 02:16:58.500 049 12563.62 30.98 55266.65 88888.00 2008-02-18 02:16:58.625 049 12563.62 30.98 55266.65 88888.00 2008-02-18 02:16:58.750 049 12563.67 31.00 55266.68 88888.00 2008-02-18 02:16:58.875 049 12563.65 31.05 55266.70 88888.00 2008-02-18 02:16:59.000 049 12563.67 31.00 55266.65 88888.00 2008-02-18 02:16:59.125 049 12563.60 30.98 55266.68 88888.00 2008-02-18 02:16:59.250 049 12563.62 31.02 55266.72 88888.00 2008-02-18 02:16:59.375 049 12563.70 31.02 55266.68 88888.00 2008-02-18 02:16:59.500 049 12563.65 30.93 55266.65 88888.00 2008-02-18 02:16:59.625 049 12563.62 30.95 55266.65 88888.00 2008-02-18 02:16:59.750 049 12563.65 31.00 55266.68 88888.00 2008-02-18 02:16:59.875 049 12563.62 31.00 55266.68 88888.00 2008-02-18 02:17:00.000 049 12563.55 31.00 55266.65 88888.00 2008-02-18 02:17:00.125 049 12563.52 31.00 55266.65 88888.00 2008-02-18 02:17:00.250 049 12563.50 31.05 55266.65 88888.00 2008-02-18 02:17:00.375 049 12563.60 31.02 55266.68 88888.00 2008-02-18 02:17:00.500 049 12563.65 30.98 55266.62 88888.00 2008-02-18 02:17:00.625 049 12563.67 31.02 55266.65 88888.00 2008-02-18 02:17:00.750 049 12563.67 31.05 55266.68 88888.00 2008-02-18 02:17:00.875 049 12563.70 31.02 55266.65 88888.00 2008-02-18 02:17:01.000 049 12563.65 30.98 55266.60 88888.00 2008-02-18 02:17:01.125 049 12563.60 30.98 55266.62 88888.00 2008-02-18 02:17:01.250 049 12563.58 30.95 55266.60 88888.00 2008-02-18 02:17:01.375 049 12563.60 30.98 55266.62 88888.00 2008-02-18 02:17:01.500 049 12563.62 31.05 55266.62 88888.00 2008-02-18 02:17:01.625 049 12563.67 31.02 55266.65 88888.00 2008-02-18 02:17:01.750 049 12563.73 31.02 55266.62 88888.00 2008-02-18 02:17:01.875 049 12563.70 31.05 55266.65 88888.00 2008-02-18 02:17:02.000 049 12563.67 31.02 55266.62 88888.00 2008-02-18 02:17:02.125 049 12563.67 31.02 55266.62 88888.00 2008-02-18 02:17:02.250 049 12563.60 31.00 55266.60 88888.00 2008-02-18 02:17:02.375 049 12563.62 31.00 55266.57 88888.00 2008-02-18 02:17:02.500 049 12563.62 31.05 55266.60 88888.00 2008-02-18 02:17:02.625 049 12563.65 31.07 55266.65 88888.00 2008-02-18 02:17:02.750 049 12563.60 31.07 55266.60 88888.00 2008-02-18 02:17:02.875 049 12563.55 31.02 55266.57 88888.00 2008-02-18 02:17:03.000 049 12563.65 31.02 55266.57 88888.00 2008-02-18 02:17:03.125 049 12563.60 31.02 55266.60 88888.00 2008-02-18 02:17:03.250 049 12563.60 31.07 55266.57 88888.00 2008-02-18 02:17:03.375 049 12563.65 31.05 55266.57 88888.00 2008-02-18 02:17:03.500 049 12563.65 31.07 55266.60 88888.00 2008-02-18 02:17:03.625 049 12563.67 31.07 55266.60 88888.00 2008-02-18 02:17:03.750 049 12563.62 31.00 55266.60 88888.00 2008-02-18 02:17:03.875 049 12563.60 31.02 55266.60 88888.00 2008-02-18 02:17:04.000 049 12563.60 31.02 55266.57 88888.00 2008-02-18 02:17:04.125 049 12563.58 31.05 55266.60 88888.00 2008-02-18 02:17:04.250 049 12563.60 31.00 55266.60 88888.00 2008-02-18 02:17:04.375 049 12563.73 31.02 55266.62 88888.00 2008-02-18 02:17:04.500 049 12563.73 31.10 55266.68 88888.00 2008-02-18 02:17:04.625 049 12563.67 31.10 55266.68 88888.00 2008-02-18 02:17:04.750 049 12563.62 31.05 55266.65 88888.00 2008-02-18 02:17:04.875 049 12563.62 30.98 55266.65 88888.00 2008-02-18 02:17:05.000 049 12563.65 31.02 55266.65 88888.00 2008-02-18 02:17:05.125 049 12563.67 31.05 55266.65 88888.00 2008-02-18 02:17:05.250 049 12563.62 31.00 55266.65 88888.00 2008-02-18 02:17:05.375 049 12563.67 31.07 55266.70 88888.00 2008-02-18 02:17:05.500 049 12563.65 31.07 55266.68 88888.00 2008-02-18 02:17:05.625 049 12563.65 31.05 55266.68 88888.00 2008-02-18 02:17:05.750 049 12563.67 31.07 55266.68 88888.00 2008-02-18 02:17:05.875 049 12563.67 31.07 55266.65 88888.00 2008-02-18 02:17:06.000 049 12563.67 31.05 55266.60 88888.00 2008-02-18 02:17:06.125 049 12563.73 31.07 55266.62 88888.00 2008-02-18 02:17:06.250 049 12563.70 31.12 55266.68 88888.00 2008-02-18 02:17:06.375 049 12563.67 31.12 55266.68 88888.00 2008-02-18 02:17:06.500 049 12563.62 31.05 55266.62 88888.00 2008-02-18 02:17:06.625 049 12563.67 31.07 55266.60 88888.00 2008-02-18 02:17:06.750 049 12563.65 31.10 55266.62 88888.00 2008-02-18 02:17:06.875 049 12563.65 31.07 55266.65 88888.00 2008-02-18 02:17:07.000 049 12563.67 31.12 55266.65 88888.00 2008-02-18 02:17:07.125 049 12563.73 31.15 55266.65 88888.00 2008-02-18 02:17:07.250 049 12563.77 31.12 55266.65 88888.00 2008-02-18 02:17:07.375 049 12563.83 31.18 55266.65 88888.00 2008-02-18 02:17:07.500 049 12563.70 31.10 55266.62 88888.00 2008-02-18 02:17:07.625 049 12563.73 31.10 55266.65 88888.00 2008-02-18 02:17:07.750 049 12563.73 31.12 55266.65 88888.00 2008-02-18 02:17:07.875 049 12563.73 31.15 55266.65 88888.00 2008-02-18 02:17:08.000 049 12563.73 31.15 55266.62 88888.00 2008-02-18 02:17:08.125 049 12563.77 31.12 55266.68 88888.00 2008-02-18 02:17:08.250 049 12563.77 31.10 55266.62 88888.00 2008-02-18 02:17:08.375 049 12563.73 31.07 55266.62 88888.00 2008-02-18 02:17:08.500 049 12563.70 31.12 55266.62 88888.00 2008-02-18 02:17:08.625 049 12563.70 31.10 55266.62 88888.00 2008-02-18 02:17:08.750 049 12563.75 31.05 55266.60 88888.00 2008-02-18 02:17:08.875 049 12563.70 31.05 55266.60 88888.00 2008-02-18 02:17:09.000 049 12563.75 31.12 55266.62 88888.00 2008-02-18 02:17:09.125 049 12563.80 31.12 55266.68 88888.00 2008-02-18 02:17:09.250 049 12563.88 31.12 55266.65 88888.00 2008-02-18 02:17:09.375 049 12563.90 31.18 55266.65 88888.00 2008-02-18 02:17:09.500 049 12563.77 31.20 55266.62 88888.00 2008-02-18 02:17:09.625 049 12563.73 31.12 55266.57 88888.00 2008-02-18 02:17:09.750 049 12563.70 31.07 55266.57 88888.00 2008-02-18 02:17:09.875 049 12563.67 31.10 55266.60 88888.00 2008-02-18 02:17:10.000 049 12563.67 31.15 55266.60 88888.00 2008-02-18 02:17:10.125 049 12563.67 31.18 55266.65 88888.00 2008-02-18 02:17:10.250 049 12563.77 31.20 55266.65 88888.00 2008-02-18 02:17:10.375 049 12563.80 31.20 55266.62 88888.00 2008-02-18 02:17:10.500 049 12563.83 31.15 55266.62 88888.00 2008-02-18 02:17:10.625 049 12563.80 31.15 55266.60 88888.00 2008-02-18 02:17:10.750 049 12563.77 31.12 55266.60 88888.00 2008-02-18 02:17:10.875 049 12563.75 31.10 55266.60 88888.00 2008-02-18 02:17:11.000 049 12563.80 31.15 55266.60 88888.00 2008-02-18 02:17:11.125 049 12563.83 31.18 55266.60 88888.00 2008-02-18 02:17:11.250 049 12563.83 31.15 55266.62 88888.00 2008-02-18 02:17:11.375 049 12563.80 31.15 55266.60 88888.00 2008-02-18 02:17:11.500 049 12563.75 31.15 55266.62 88888.00 2008-02-18 02:17:11.625 049 12563.75 31.15 55266.62 88888.00 2008-02-18 02:17:11.750 049 12563.77 31.18 55266.62 88888.00 2008-02-18 02:17:11.875 049 12563.83 31.15 55266.60 88888.00 2008-02-18 02:17:12.000 049 12563.80 31.12 55266.60 88888.00 2008-02-18 02:17:12.125 049 12563.80 31.15 55266.62 88888.00 2008-02-18 02:17:12.250 049 12563.73 31.12 55266.57 88888.00 2008-02-18 02:17:12.375 049 12563.67 31.12 55266.60 88888.00 2008-02-18 02:17:12.500 049 12563.70 31.15 55266.62 88888.00 2008-02-18 02:17:12.625 049 12563.75 31.15 55266.62 88888.00 2008-02-18 02:17:12.750 049 12563.73 31.12 55266.60 88888.00 2008-02-18 02:17:12.875 049 12563.75 31.15 55266.60 88888.00 2008-02-18 02:17:13.000 049 12563.73 31.18 55266.62 88888.00 2008-02-18 02:17:13.125 049 12563.70 31.25 55266.65 88888.00 2008-02-18 02:17:13.250 049 12563.73 31.23 55266.65 88888.00 2008-02-18 02:17:13.375 049 12563.70 31.20 55266.60 88888.00 2008-02-18 02:17:13.500 049 12563.73 31.18 55266.60 88888.00 2008-02-18 02:17:13.625 049 12563.73 31.20 55266.60 88888.00 2008-02-18 02:17:13.750 049 12563.80 31.23 55266.62 88888.00 2008-02-18 02:17:13.875 049 12563.80 31.23 55266.65 88888.00 2008-02-18 02:17:14.000 049 12563.80 31.23 55266.60 88888.00 2008-02-18 02:17:14.125 049 12563.83 31.30 55266.62 88888.00 2008-02-18 02:17:14.250 049 12563.77 31.23 55266.60 88888.00 2008-02-18 02:17:14.375 049 12563.75 31.18 55266.57 88888.00 2008-02-18 02:17:14.500 049 12563.80 31.20 55266.60 88888.00 2008-02-18 02:17:14.625 049 12563.80 31.20 55266.57 88888.00 2008-02-18 02:17:14.750 049 12563.75 31.20 55266.57 88888.00 2008-02-18 02:17:14.875 049 12563.75 31.20 55266.60 88888.00 2008-02-18 02:17:15.000 049 12563.77 31.20 55266.57 88888.00 2008-02-18 02:17:15.125 049 12563.90 31.23 55266.60 88888.00 2008-02-18 02:17:15.250 049 12563.85 31.23 55266.60 88888.00 2008-02-18 02:17:15.375 049 12563.83 31.23 55266.62 88888.00 2008-02-18 02:17:15.500 049 12563.80 31.27 55266.60 88888.00 2008-02-18 02:17:15.625 049 12563.85 31.32 55266.60 88888.00 2008-02-18 02:17:15.750 049 12563.83 31.32 55266.60 88888.00 2008-02-18 02:17:15.875 049 12563.75 31.25 55266.60 88888.00 2008-02-18 02:17:16.000 049 12563.77 31.23 55266.57 88888.00 2008-02-18 02:17:16.125 049 12563.77 31.23 55266.60 88888.00 2008-02-18 02:17:16.250 049 12563.80 31.25 55266.60 88888.00 2008-02-18 02:17:16.375 049 12563.77 31.27 55266.62 88888.00 2008-02-18 02:17:16.500 049 12563.70 31.27 55266.62 88888.00 2008-02-18 02:17:16.625 049 12563.70 31.27 55266.62 88888.00 2008-02-18 02:17:16.750 049 12563.75 31.23 55266.57 88888.00 2008-02-18 02:17:16.875 049 12563.85 31.27 55266.60 88888.00 2008-02-18 02:17:17.000 049 12563.83 31.27 55266.60 88888.00 2008-02-18 02:17:17.125 049 12563.77 31.27 55266.60 88888.00 2008-02-18 02:17:17.250 049 12563.83 31.35 55266.62 88888.00 2008-02-18 02:17:17.375 049 12563.83 31.32 55266.60 88888.00 2008-02-18 02:17:17.500 049 12563.83 31.32 55266.57 88888.00 2008-02-18 02:17:17.625 049 12563.83 31.35 55266.57 88888.00 2008-02-18 02:17:17.750 049 12563.80 31.30 55266.55 88888.00 2008-02-18 02:17:17.875 049 12563.80 31.30 55266.55 88888.00 2008-02-18 02:17:18.000 049 12563.88 31.25 55266.55 88888.00 2008-02-18 02:17:18.125 049 12563.83 31.30 55266.57 88888.00 2008-02-18 02:17:18.250 049 12563.75 31.30 55266.55 88888.00 2008-02-18 02:17:18.375 049 12563.83 31.27 55266.55 88888.00 2008-02-18 02:17:18.500 049 12563.85 31.30 55266.57 88888.00 2008-02-18 02:17:18.625 049 12563.88 31.30 55266.57 88888.00 2008-02-18 02:17:18.750 049 12563.83 31.25 55266.55 88888.00 2008-02-18 02:17:18.875 049 12563.85 31.27 55266.55 88888.00 2008-02-18 02:17:19.000 049 12563.92 31.35 55266.57 88888.00 2008-02-18 02:17:19.125 049 12563.85 31.30 55266.57 88888.00 2008-02-18 02:17:19.250 049 12563.80 31.27 55266.57 88888.00 2008-02-18 02:17:19.375 049 12563.85 31.30 55266.55 88888.00 2008-02-18 02:17:19.500 049 12563.80 31.32 55266.55 88888.00 2008-02-18 02:17:19.625 049 12563.77 31.35 55266.55 88888.00 2008-02-18 02:17:19.750 049 12563.80 31.40 55266.57 88888.00 2008-02-18 02:17:19.875 049 12563.83 31.38 55266.60 88888.00 2008-02-18 02:17:20.000 049 12563.85 31.35 55266.57 88888.00 2008-02-18 02:17:20.125 049 12563.88 31.30 55266.57 88888.00 2008-02-18 02:17:20.250 049 12563.85 31.30 55266.53 88888.00 2008-02-18 02:17:20.375 049 12563.90 31.38 55266.53 88888.00 2008-02-18 02:17:20.500 049 12563.88 31.43 55266.57 88888.00 2008-02-18 02:17:20.625 049 12563.88 31.40 55266.57 88888.00 2008-02-18 02:17:20.750 049 12563.90 31.40 55266.57 88888.00 2008-02-18 02:17:20.875 049 12563.95 31.43 55266.57 88888.00 2008-02-18 02:17:21.000 049 12563.95 31.40 55266.55 88888.00 2008-02-18 02:17:21.125 049 12563.98 31.38 55266.55 88888.00 2008-02-18 02:17:21.250 049 12563.88 31.30 55266.53 88888.00 2008-02-18 02:17:21.375 049 12563.92 31.32 55266.53 88888.00 2008-02-18 02:17:21.500 049 12563.90 31.35 55266.50 88888.00 2008-02-18 02:17:21.625 049 12563.90 31.35 55266.53 88888.00 2008-02-18 02:17:21.750 049 12563.92 31.40 55266.53 88888.00 2008-02-18 02:17:21.875 049 12563.95 31.43 55266.53 88888.00 2008-02-18 02:17:22.000 049 12564.02 31.48 55266.55 88888.00 2008-02-18 02:17:22.125 049 12564.00 31.50 55266.57 88888.00 2008-02-18 02:17:22.250 049 12563.95 31.43 55266.55 88888.00 2008-02-18 02:17:22.375 049 12563.90 31.45 55266.53 88888.00 2008-02-18 02:17:22.500 049 12563.90 31.48 55266.53 88888.00 2008-02-18 02:17:22.625 049 12563.88 31.50 55266.55 88888.00 2008-02-18 02:17:22.750 049 12563.80 31.48 55266.55 88888.00 2008-02-18 02:17:22.875 049 12563.73 31.43 55266.53 88888.00 2008-02-18 02:17:23.000 049 12563.77 31.40 55266.53 88888.00 2008-02-18 02:17:23.125 049 12563.75 31.38 55266.55 88888.00 2008-02-18 02:17:23.250 049 12563.80 31.40 55266.55 88888.00 2008-02-18 02:17:23.375 049 12563.90 31.38 55266.53 88888.00 2008-02-18 02:17:23.500 049 12563.88 31.38 55266.55 88888.00 2008-02-18 02:17:23.625 049 12563.83 31.38 55266.53 88888.00 2008-02-18 02:17:23.750 049 12563.80 31.45 55266.50 88888.00 2008-02-18 02:17:23.875 049 12563.83 31.45 55266.53 88888.00 2008-02-18 02:17:24.000 049 12563.83 31.48 55266.55 88888.00 2008-02-18 02:17:24.125 049 12563.83 31.45 55266.53 88888.00 2008-02-18 02:17:24.250 049 12563.75 31.40 55266.53 88888.00 2008-02-18 02:17:24.375 049 12563.75 31.40 55266.50 88888.00 2008-02-18 02:17:24.500 049 12563.67 31.43 55266.53 88888.00 2008-02-18 02:17:24.625 049 12563.77 31.48 55266.53 88888.00 2008-02-18 02:17:24.750 049 12563.88 31.50 55266.55 88888.00 2008-02-18 02:17:24.875 049 12563.85 31.48 55266.57 88888.00 2008-02-18 02:17:25.000 049 12563.83 31.48 55266.55 88888.00 2008-02-18 02:17:25.125 049 12563.80 31.48 55266.55 88888.00 2008-02-18 02:17:25.250 049 12563.77 31.50 55266.57 88888.00 2008-02-18 02:17:25.375 049 12563.85 31.52 55266.53 88888.00 2008-02-18 02:17:25.500 049 12563.90 31.48 55266.50 88888.00 2008-02-18 02:17:25.625 049 12563.77 31.45 55266.47 88888.00 2008-02-18 02:17:25.750 049 12563.77 31.52 55266.53 88888.00 2008-02-18 02:17:25.875 049 12563.77 31.55 55266.57 88888.00 2008-02-18 02:17:26.000 049 12563.77 31.50 55266.57 88888.00 2008-02-18 02:17:26.125 049 12563.77 31.50 55266.55 88888.00 2008-02-18 02:17:26.250 049 12563.77 31.50 55266.57 88888.00 2008-02-18 02:17:26.375 049 12563.83 31.52 55266.60 88888.00 2008-02-18 02:17:26.500 049 12563.85 31.55 55266.55 88888.00 2008-02-18 02:17:26.625 049 12563.88 31.52 55266.55 88888.00 2008-02-18 02:17:26.750 049 12563.90 31.50 55266.55 88888.00 2008-02-18 02:17:26.875 049 12563.92 31.55 55266.57 88888.00 2008-02-18 02:17:27.000 049 12563.98 31.55 55266.57 88888.00 2008-02-18 02:17:27.125 049 12563.98 31.55 55266.57 88888.00 2008-02-18 02:17:27.250 049 12563.85 31.50 55266.60 88888.00 2008-02-18 02:17:27.375 049 12563.70 31.48 55266.57 88888.00 2008-02-18 02:17:27.500 049 12563.70 31.48 55266.57 88888.00 2008-02-18 02:17:27.625 049 12563.75 31.55 55266.57 88888.00 2008-02-18 02:17:27.750 049 12563.75 31.52 55266.55 88888.00 2008-02-18 02:17:27.875 049 12563.77 31.52 55266.55 88888.00 2008-02-18 02:17:28.000 049 12563.80 31.48 55266.53 88888.00 2008-02-18 02:17:28.125 049 12563.73 31.48 55266.55 88888.00 2008-02-18 02:17:28.250 049 12563.77 31.50 55266.55 88888.00 2008-02-18 02:17:28.375 049 12563.83 31.52 55266.55 88888.00 2008-02-18 02:17:28.500 049 12563.83 31.52 55266.57 88888.00 2008-02-18 02:17:28.625 049 12563.70 31.55 55266.57 88888.00 2008-02-18 02:17:28.750 049 12563.70 31.50 55266.53 88888.00 2008-02-18 02:17:28.875 049 12563.75 31.48 55266.50 88888.00 2008-02-18 02:17:29.000 049 12563.80 31.52 55266.55 88888.00 2008-02-18 02:17:29.125 049 12563.80 31.52 55266.57 88888.00 2008-02-18 02:17:29.250 049 12563.70 31.50 55266.53 88888.00 2008-02-18 02:17:29.375 049 12563.65 31.50 55266.55 88888.00 2008-02-18 02:17:29.500 049 12563.62 31.52 55266.55 88888.00 2008-02-18 02:17:29.625 049 12563.67 31.52 55266.53 88888.00 2008-02-18 02:17:29.750 049 12563.75 31.50 55266.53 88888.00 2008-02-18 02:17:29.875 049 12563.73 31.50 55266.53 88888.00 2008-02-18 02:17:30.000 049 12563.67 31.45 55266.50 88888.00 2008-02-18 02:17:30.125 049 12563.70 31.50 55266.53 88888.00 2008-02-18 02:17:30.250 049 12563.70 31.52 55266.55 88888.00 2008-02-18 02:17:30.375 049 12563.65 31.52 55266.55 88888.00 2008-02-18 02:17:30.500 049 12563.62 31.50 55266.50 88888.00 2008-02-18 02:17:30.625 049 12563.75 31.52 55266.55 88888.00 2008-02-18 02:17:30.750 049 12563.80 31.62 55266.55 88888.00 2008-02-18 02:17:30.875 049 12563.77 31.65 55266.57 88888.00 2008-02-18 02:17:31.000 049 12563.67 31.57 55266.55 88888.00 2008-02-18 02:17:31.125 049 12563.58 31.52 55266.53 88888.00 2008-02-18 02:17:31.250 049 12563.60 31.57 55266.55 88888.00 2008-02-18 02:17:31.375 049 12563.65 31.62 55266.55 88888.00 2008-02-18 02:17:31.500 049 12563.65 31.65 55266.57 88888.00 2008-02-18 02:17:31.625 049 12563.65 31.68 55266.60 88888.00 2008-02-18 02:17:31.750 049 12563.67 31.60 55266.57 88888.00 2008-02-18 02:17:31.875 049 12563.65 31.60 55266.60 88888.00 2008-02-18 02:17:32.000 049 12563.60 31.60 55266.55 88888.00 2008-02-18 02:17:32.125 049 12563.60 31.62 55266.57 88888.00 2008-02-18 02:17:32.250 049 12563.65 31.65 55266.60 88888.00 2008-02-18 02:17:32.375 049 12563.73 31.62 55266.57 88888.00 2008-02-18 02:17:32.500 049 12563.75 31.68 55266.57 88888.00 2008-02-18 02:17:32.625 049 12563.75 31.68 55266.57 88888.00 2008-02-18 02:17:32.750 049 12563.70 31.70 55266.55 88888.00 2008-02-18 02:17:32.875 049 12563.65 31.68 55266.53 88888.00 2008-02-18 02:17:33.000 049 12563.52 31.62 55266.53 88888.00 2008-02-18 02:17:33.125 049 12563.58 31.57 55266.55 88888.00 2008-02-18 02:17:33.250 049 12563.55 31.57 55266.53 88888.00 2008-02-18 02:17:33.375 049 12563.62 31.62 55266.55 88888.00 2008-02-18 02:17:33.500 049 12563.73 31.70 55266.57 88888.00 2008-02-18 02:17:33.625 049 12563.73 31.68 55266.55 88888.00 2008-02-18 02:17:33.750 049 12563.65 31.55 55266.53 88888.00 2008-02-18 02:17:33.875 049 12563.62 31.55 55266.53 88888.00 2008-02-18 02:17:34.000 049 12563.70 31.65 55266.57 88888.00 2008-02-18 02:17:34.125 049 12563.70 31.70 55266.57 88888.00 2008-02-18 02:17:34.250 049 12563.65 31.68 55266.55 88888.00 2008-02-18 02:17:34.375 049 12563.70 31.65 55266.55 88888.00 2008-02-18 02:17:34.500 049 12563.70 31.62 55266.50 88888.00 2008-02-18 02:17:34.625 049 12563.70 31.65 55266.50 88888.00 2008-02-18 02:17:34.750 049 12563.70 31.70 55266.53 88888.00 2008-02-18 02:17:34.875 049 12563.67 31.65 55266.55 88888.00 2008-02-18 02:17:35.000 049 12563.65 31.62 55266.55 88888.00 2008-02-18 02:17:35.125 049 12563.65 31.65 55266.55 88888.00 2008-02-18 02:17:35.250 049 12563.70 31.68 55266.55 88888.00 2008-02-18 02:17:35.375 049 12563.80 31.70 55266.55 88888.00 2008-02-18 02:17:35.500 049 12563.77 31.68 55266.55 88888.00 2008-02-18 02:17:35.625 049 12563.80 31.68 55266.55 88888.00 2008-02-18 02:17:35.750 049 12563.85 31.70 55266.57 88888.00 2008-02-18 02:17:35.875 049 12563.85 31.77 55266.60 88888.00 2008-02-18 02:17:36.000 049 12563.77 31.73 55266.53 88888.00 2008-02-18 02:17:36.125 049 12563.70 31.62 55266.53 88888.00 2008-02-18 02:17:36.250 049 12563.73 31.60 55266.53 88888.00 2008-02-18 02:17:36.375 049 12563.77 31.68 55266.57 88888.00 2008-02-18 02:17:36.500 049 12563.70 31.75 55266.57 88888.00 2008-02-18 02:17:36.625 049 12563.65 31.73 55266.55 88888.00 2008-02-18 02:17:36.750 049 12563.62 31.73 55266.55 88888.00 2008-02-18 02:17:36.875 049 12563.65 31.70 55266.55 88888.00 2008-02-18 02:17:37.000 049 12563.70 31.68 55266.55 88888.00 2008-02-18 02:17:37.125 049 12563.73 31.75 55266.55 88888.00 2008-02-18 02:17:37.250 049 12563.62 31.70 55266.53 88888.00 2008-02-18 02:17:37.375 049 12563.60 31.65 55266.50 88888.00 2008-02-18 02:17:37.500 049 12563.65 31.73 55266.50 88888.00 2008-02-18 02:17:37.625 049 12563.70 31.77 55266.53 88888.00 2008-02-18 02:17:37.750 049 12563.67 31.75 55266.50 88888.00 2008-02-18 02:17:37.875 049 12563.73 31.77 55266.50 88888.00 2008-02-18 02:17:38.000 049 12563.70 31.77 55266.53 88888.00 2008-02-18 02:17:38.125 049 12563.73 31.77 55266.55 88888.00 2008-02-18 02:17:38.250 049 12563.70 31.80 55266.57 88888.00 2008-02-18 02:17:38.375 049 12563.73 31.80 55266.55 88888.00 2008-02-18 02:17:38.500 049 12563.67 31.80 55266.53 88888.00 2008-02-18 02:17:38.625 049 12563.75 31.85 55266.57 88888.00 2008-02-18 02:17:38.750 049 12563.75 31.77 55266.55 88888.00 2008-02-18 02:17:38.875 049 12563.77 31.77 55266.50 88888.00 2008-02-18 02:17:39.000 049 12563.67 31.77 55266.53 88888.00 2008-02-18 02:17:39.125 049 12563.67 31.77 55266.53 88888.00 2008-02-18 02:17:39.250 049 12563.75 31.77 55266.55 88888.00 2008-02-18 02:17:39.375 049 12563.88 31.75 55266.53 88888.00 2008-02-18 02:17:39.500 049 12563.77 31.70 55266.50 88888.00 2008-02-18 02:17:39.625 049 12563.73 31.75 55266.53 88888.00 2008-02-18 02:17:39.750 049 12563.70 31.75 55266.50 88888.00 2008-02-18 02:17:39.875 049 12563.75 31.77 55266.55 88888.00 2008-02-18 02:17:40.000 049 12563.80 31.77 55266.57 88888.00 2008-02-18 02:17:40.125 049 12563.85 31.82 55266.57 88888.00 2008-02-18 02:17:40.250 049 12563.77 31.77 55266.53 88888.00 2008-02-18 02:17:40.375 049 12563.73 31.73 55266.53 88888.00 2008-02-18 02:17:40.500 049 12563.77 31.75 55266.55 88888.00 2008-02-18 02:17:40.625 049 12563.80 31.80 55266.55 88888.00 2008-02-18 02:17:40.750 049 12563.77 31.82 55266.50 88888.00 2008-02-18 02:17:40.875 049 12563.80 31.80 55266.50 88888.00 2008-02-18 02:17:41.000 049 12563.77 31.75 55266.50 88888.00 2008-02-18 02:17:41.125 049 12563.70 31.73 55266.53 88888.00 2008-02-18 02:17:41.250 049 12563.70 31.75 55266.55 88888.00 2008-02-18 02:17:41.375 049 12563.80 31.77 55266.53 88888.00 2008-02-18 02:17:41.500 049 12563.83 31.75 55266.53 88888.00 2008-02-18 02:17:41.625 049 12563.83 31.77 55266.53 88888.00 2008-02-18 02:17:41.750 049 12563.80 31.82 55266.55 88888.00 2008-02-18 02:17:41.875 049 12563.83 31.80 55266.57 88888.00 2008-02-18 02:17:42.000 049 12563.83 31.75 55266.55 88888.00 2008-02-18 02:17:42.125 049 12563.80 31.77 55266.53 88888.00 2008-02-18 02:17:42.250 049 12563.77 31.80 55266.57 88888.00 2008-02-18 02:17:42.375 049 12563.67 31.77 55266.55 88888.00 2008-02-18 02:17:42.500 049 12563.65 31.70 55266.53 88888.00 2008-02-18 02:17:42.625 049 12563.70 31.73 55266.55 88888.00 2008-02-18 02:17:42.750 049 12563.83 31.77 55266.55 88888.00 2008-02-18 02:17:42.875 049 12563.85 31.77 55266.53 88888.00 2008-02-18 02:17:43.000 049 12563.80 31.70 55266.50 88888.00 2008-02-18 02:17:43.125 049 12563.75 31.70 55266.53 88888.00 2008-02-18 02:17:43.250 049 12563.73 31.70 55266.55 88888.00 2008-02-18 02:17:43.375 049 12563.70 31.68 55266.53 88888.00 2008-02-18 02:17:43.500 049 12563.70 31.70 55266.53 88888.00 2008-02-18 02:17:43.625 049 12563.75 31.75 55266.57 88888.00 2008-02-18 02:17:43.750 049 12563.77 31.70 55266.53 88888.00 2008-02-18 02:17:43.875 049 12563.80 31.73 55266.50 88888.00 2008-02-18 02:17:44.000 049 12563.70 31.73 55266.53 88888.00 2008-02-18 02:17:44.125 049 12563.73 31.75 55266.53 88888.00 2008-02-18 02:17:44.250 049 12563.67 31.75 55266.53 88888.00 2008-02-18 02:17:44.375 049 12563.70 31.80 55266.53 88888.00 2008-02-18 02:17:44.500 049 12563.80 31.80 55266.55 88888.00 2008-02-18 02:17:44.625 049 12563.75 31.73 55266.50 88888.00 2008-02-18 02:17:44.750 049 12563.73 31.73 55266.50 88888.00 2008-02-18 02:17:44.875 049 12563.70 31.70 55266.47 88888.00 2008-02-18 02:17:45.000 049 12563.75 31.73 55266.47 88888.00 2008-02-18 02:17:45.125 049 12563.77 31.73 55266.47 88888.00 2008-02-18 02:17:45.250 049 12563.75 31.70 55266.50 88888.00 2008-02-18 02:17:45.375 049 12563.75 31.75 55266.53 88888.00 2008-02-18 02:17:45.500 049 12563.75 31.73 55266.53 88888.00 2008-02-18 02:17:45.625 049 12563.75 31.73 55266.53 88888.00 2008-02-18 02:17:45.750 049 12563.80 31.75 55266.53 88888.00 2008-02-18 02:17:45.875 049 12563.83 31.73 55266.50 88888.00 2008-02-18 02:17:46.000 049 12563.83 31.68 55266.50 88888.00 2008-02-18 02:17:46.125 049 12563.90 31.73 55266.50 88888.00 2008-02-18 02:17:46.250 049 12563.88 31.77 55266.55 88888.00 2008-02-18 02:17:46.375 049 12563.85 31.75 55266.53 88888.00 2008-02-18 02:17:46.500 049 12563.80 31.73 55266.50 88888.00 2008-02-18 02:17:46.625 049 12563.83 31.73 55266.50 88888.00 2008-02-18 02:17:46.750 049 12563.88 31.77 55266.53 88888.00 2008-02-18 02:17:46.875 049 12563.85 31.77 55266.55 88888.00 2008-02-18 02:17:47.000 049 12563.88 31.70 55266.53 88888.00 2008-02-18 02:17:47.125 049 12563.92 31.75 55266.57 88888.00 2008-02-18 02:17:47.250 049 12563.85 31.70 55266.53 88888.00 2008-02-18 02:17:47.375 049 12563.80 31.70 55266.53 88888.00 2008-02-18 02:17:47.500 049 12563.85 31.75 55266.55 88888.00 2008-02-18 02:17:47.625 049 12563.90 31.75 55266.55 88888.00 2008-02-18 02:17:47.750 049 12563.88 31.75 55266.55 88888.00 2008-02-18 02:17:47.875 049 12563.85 31.73 55266.53 88888.00 2008-02-18 02:17:48.000 049 12563.83 31.65 55266.50 88888.00 2008-02-18 02:17:48.125 049 12563.83 31.68 55266.50 88888.00 2008-02-18 02:17:48.250 049 12563.85 31.70 55266.53 88888.00 2008-02-18 02:17:48.375 049 12563.92 31.70 55266.53 88888.00 2008-02-18 02:17:48.500 049 12563.95 31.68 55266.47 88888.00 2008-02-18 02:17:48.625 049 12563.90 31.68 55266.47 88888.00 2008-02-18 02:17:48.750 049 12563.85 31.68 55266.50 88888.00 2008-02-18 02:17:48.875 049 12563.90 31.68 55266.50 88888.00 2008-02-18 02:17:49.000 049 12563.85 31.70 55266.50 88888.00 2008-02-18 02:17:49.125 049 12563.92 31.73 55266.53 88888.00 2008-02-18 02:17:49.250 049 12563.92 31.70 55266.50 88888.00 2008-02-18 02:17:49.375 049 12563.92 31.68 55266.50 88888.00 2008-02-18 02:17:49.500 049 12563.95 31.73 55266.47 88888.00 2008-02-18 02:17:49.625 049 12563.95 31.75 55266.47 88888.00 2008-02-18 02:17:49.750 049 12563.90 31.75 55266.47 88888.00 2008-02-18 02:17:49.875 049 12563.83 31.75 55266.47 88888.00 2008-02-18 02:17:50.000 049 12563.85 31.75 55266.47 88888.00 2008-02-18 02:17:50.125 049 12563.95 31.73 55266.53 88888.00 2008-02-18 02:17:50.250 049 12563.98 31.70 55266.55 88888.00 2008-02-18 02:17:50.375 049 12563.95 31.70 55266.55 88888.00 2008-02-18 02:17:50.500 049 12563.92 31.73 55266.50 88888.00 2008-02-18 02:17:50.625 049 12563.92 31.73 55266.50 88888.00 2008-02-18 02:17:50.750 049 12563.92 31.75 55266.50 88888.00 2008-02-18 02:17:50.875 049 12563.88 31.75 55266.53 88888.00 2008-02-18 02:17:51.000 049 12563.90 31.70 55266.55 88888.00 2008-02-18 02:17:51.125 049 12563.90 31.70 55266.55 88888.00 2008-02-18 02:17:51.250 049 12563.92 31.75 55266.53 88888.00 2008-02-18 02:17:51.375 049 12563.88 31.73 55266.50 88888.00 2008-02-18 02:17:51.500 049 12563.85 31.68 55266.50 88888.00 2008-02-18 02:17:51.625 049 12563.92 31.73 55266.50 88888.00 2008-02-18 02:17:51.750 049 12563.95 31.68 55266.50 88888.00 2008-02-18 02:17:51.875 049 12563.88 31.60 55266.47 88888.00 2008-02-18 02:17:52.000 049 12563.83 31.60 55266.47 88888.00 2008-02-18 02:17:52.125 049 12563.83 31.65 55266.50 88888.00 2008-02-18 02:17:52.250 049 12563.90 31.62 55266.53 88888.00 2008-02-18 02:17:52.375 049 12563.92 31.62 55266.50 88888.00 2008-02-18 02:17:52.500 049 12563.88 31.57 55266.47 88888.00 2008-02-18 02:17:52.625 049 12563.92 31.62 55266.47 88888.00 2008-02-18 02:17:52.750 049 12563.95 31.68 55266.47 88888.00 2008-02-18 02:17:52.875 049 12563.95 31.70 55266.50 88888.00 2008-02-18 02:17:53.000 049 12563.95 31.65 55266.50 88888.00 2008-02-18 02:17:53.125 049 12563.95 31.65 55266.50 88888.00 2008-02-18 02:17:53.250 049 12563.92 31.68 55266.53 88888.00 2008-02-18 02:17:53.375 049 12563.88 31.62 55266.47 88888.00 2008-02-18 02:17:53.500 049 12563.92 31.68 55266.47 88888.00 2008-02-18 02:17:53.625 049 12564.00 31.70 55266.53 88888.00 2008-02-18 02:17:53.750 049 12564.00 31.70 55266.53 88888.00 2008-02-18 02:17:53.875 049 12563.98 31.70 55266.50 88888.00 2008-02-18 02:17:54.000 049 12563.92 31.68 55266.50 88888.00 2008-02-18 02:17:54.125 049 12563.98 31.68 55266.50 88888.00 2008-02-18 02:17:54.250 049 12563.90 31.70 55266.50 88888.00 2008-02-18 02:17:54.375 049 12563.88 31.73 55266.50 88888.00 2008-02-18 02:17:54.500 049 12563.95 31.75 55266.50 88888.00 2008-02-18 02:17:54.625 049 12563.90 31.70 55266.50 88888.00 2008-02-18 02:17:54.750 049 12563.80 31.62 55266.47 88888.00 2008-02-18 02:17:54.875 049 12563.83 31.65 55266.45 88888.00 2008-02-18 02:17:55.000 049 12563.90 31.70 55266.47 88888.00 2008-02-18 02:17:55.125 049 12564.00 31.70 55266.47 88888.00 2008-02-18 02:17:55.250 049 12563.85 31.65 55266.47 88888.00 2008-02-18 02:17:55.375 049 12563.77 31.62 55266.47 88888.00 2008-02-18 02:17:55.500 049 12563.85 31.68 55266.50 88888.00 2008-02-18 02:17:55.625 049 12563.88 31.73 55266.53 88888.00 2008-02-18 02:17:55.750 049 12563.90 31.70 55266.50 88888.00 2008-02-18 02:17:55.875 049 12563.80 31.65 55266.50 88888.00 2008-02-18 02:17:56.000 049 12563.88 31.68 55266.50 88888.00 2008-02-18 02:17:56.125 049 12563.95 31.73 55266.50 88888.00 2008-02-18 02:17:56.250 049 12563.90 31.70 55266.53 88888.00 2008-02-18 02:17:56.375 049 12563.98 31.73 55266.53 88888.00 2008-02-18 02:17:56.500 049 12564.00 31.70 55266.53 88888.00 2008-02-18 02:17:56.625 049 12563.92 31.68 55266.53 88888.00 2008-02-18 02:17:56.750 049 12563.83 31.70 55266.50 88888.00 2008-02-18 02:17:56.875 049 12563.83 31.73 55266.50 88888.00 2008-02-18 02:17:57.000 049 12563.88 31.77 55266.53 88888.00 2008-02-18 02:17:57.125 049 12563.92 31.73 55266.50 88888.00 2008-02-18 02:17:57.250 049 12563.88 31.62 55266.50 88888.00 2008-02-18 02:17:57.375 049 12563.83 31.65 55266.47 88888.00 2008-02-18 02:17:57.500 049 12563.80 31.68 55266.47 88888.00 2008-02-18 02:17:57.625 049 12563.80 31.68 55266.50 88888.00 2008-02-18 02:17:57.750 049 12563.83 31.70 55266.53 88888.00 2008-02-18 02:17:57.875 049 12563.83 31.68 55266.50 88888.00 2008-02-18 02:17:58.000 049 12563.80 31.62 55266.50 88888.00 2008-02-18 02:17:58.125 049 12563.77 31.62 55266.53 88888.00 2008-02-18 02:17:58.250 049 12563.77 31.68 55266.53 88888.00 2008-02-18 02:17:58.375 049 12563.80 31.73 55266.47 88888.00 2008-02-18 02:17:58.500 049 12563.83 31.73 55266.45 88888.00 2008-02-18 02:17:58.625 049 12563.83 31.62 55266.47 88888.00 2008-02-18 02:17:58.750 049 12563.80 31.65 55266.47 88888.00 2008-02-18 02:17:58.875 049 12563.80 31.65 55266.45 88888.00 2008-02-18 02:17:59.000 049 12563.75 31.68 55266.45 88888.00 2008-02-18 02:17:59.125 049 12563.77 31.73 55266.47 88888.00 2008-02-18 02:17:59.250 049 12563.75 31.75 55266.50 88888.00 2008-02-18 02:17:59.375 049 12563.80 31.73 55266.53 88888.00 2008-02-18 02:17:59.500 049 12563.73 31.70 55266.47 88888.00 2008-02-18 02:17:59.625 049 12563.70 31.70 55266.47 88888.00 2008-02-18 02:17:59.750 049 12563.77 31.73 55266.50 88888.00 2008-02-18 02:17:59.875 049 12563.73 31.73 55266.47 88888.00 2008-02-18 02:18:00.000 049 12563.67 31.68 55266.50 88888.00 2008-02-18 02:18:00.125 049 12563.65 31.65 55266.50 88888.00 2008-02-18 02:18:00.250 049 12563.70 31.77 55266.57 88888.00 2008-02-18 02:18:00.375 049 12563.80 31.77 55266.53 88888.00 2008-02-18 02:18:00.500 049 12563.73 31.70 55266.47 88888.00 2008-02-18 02:18:00.625 049 12563.65 31.73 55266.45 88888.00 2008-02-18 02:18:00.750 049 12563.73 31.73 55266.50 88888.00 2008-02-18 02:18:00.875 049 12563.75 31.70 55266.50 88888.00 2008-02-18 02:18:01.000 049 12563.83 31.77 55266.53 88888.00 2008-02-18 02:18:01.125 049 12563.92 31.88 55266.55 88888.00 2008-02-18 02:18:01.250 049 12563.83 31.77 55266.50 88888.00 2008-02-18 02:18:01.375 049 12563.85 31.77 55266.50 88888.00 2008-02-18 02:18:01.500 049 12563.88 31.80 55266.53 88888.00 2008-02-18 02:18:01.625 049 12563.83 31.75 55266.50 88888.00 2008-02-18 02:18:01.750 049 12563.77 31.70 55266.50 88888.00 2008-02-18 02:18:01.875 049 12563.77 31.73 55266.50 88888.00 2008-02-18 02:18:02.000 049 12563.83 31.75 55266.47 88888.00 2008-02-18 02:18:02.125 049 12563.77 31.75 55266.47 88888.00 2008-02-18 02:18:02.250 049 12563.70 31.77 55266.50 88888.00 2008-02-18 02:18:02.375 049 12563.67 31.75 55266.47 88888.00 2008-02-18 02:18:02.500 049 12563.70 31.75 55266.45 88888.00 2008-02-18 02:18:02.625 049 12563.70 31.75 55266.47 88888.00 2008-02-18 02:18:02.750 049 12563.73 31.77 55266.55 88888.00 2008-02-18 02:18:02.875 049 12563.73 31.82 55266.53 88888.00 2008-02-18 02:18:03.000 049 12563.75 31.80 55266.53 88888.00 2008-02-18 02:18:03.125 049 12563.80 31.80 55266.47 88888.00 2008-02-18 02:18:03.250 049 12563.75 31.75 55266.47 88888.00 2008-02-18 02:18:03.375 049 12563.77 31.75 55266.50 88888.00 2008-02-18 02:18:03.500 049 12563.77 31.73 55266.47 88888.00 2008-02-18 02:18:03.625 049 12563.80 31.65 55266.47 88888.00 2008-02-18 02:18:03.750 049 12563.80 31.75 55266.53 88888.00 2008-02-18 02:18:03.875 049 12563.77 31.77 55266.47 88888.00 2008-02-18 02:18:04.000 049 12563.80 31.82 55266.47 88888.00 2008-02-18 02:18:04.125 049 12563.80 31.82 55266.45 88888.00 2008-02-18 02:18:04.250 049 12563.70 31.75 55266.47 88888.00 2008-02-18 02:18:04.375 049 12563.75 31.77 55266.47 88888.00 2008-02-18 02:18:04.500 049 12563.83 31.80 55266.50 88888.00 2008-02-18 02:18:04.625 049 12563.83 31.82 55266.45 88888.00 2008-02-18 02:18:04.750 049 12563.75 31.77 55266.50 88888.00 2008-02-18 02:18:04.875 049 12563.73 31.77 55266.50 88888.00 2008-02-18 02:18:05.000 049 12563.83 31.82 55266.50 88888.00 2008-02-18 02:18:05.125 049 12563.88 31.88 55266.53 88888.00 2008-02-18 02:18:05.250 049 12563.88 31.85 55266.53 88888.00 2008-02-18 02:18:05.375 049 12563.80 31.82 55266.47 88888.00 2008-02-18 02:18:05.500 049 12563.83 31.82 55266.50 88888.00 2008-02-18 02:18:05.625 049 12563.95 31.88 55266.53 88888.00 2008-02-18 02:18:05.750 049 12563.92 31.88 55266.50 88888.00 2008-02-18 02:18:05.875 049 12563.88 31.82 55266.50 88888.00 2008-02-18 02:18:06.000 049 12563.80 31.88 55266.47 88888.00 2008-02-18 02:18:06.125 049 12563.77 31.85 55266.53 88888.00 2008-02-18 02:18:06.250 049 12563.77 31.88 55266.55 88888.00 2008-02-18 02:18:06.375 049 12563.85 31.85 55266.50 88888.00 2008-02-18 02:18:06.500 049 12563.83 31.82 55266.45 88888.00 2008-02-18 02:18:06.625 049 12563.80 31.82 55266.45 88888.00 2008-02-18 02:18:06.750 049 12563.83 31.90 55266.47 88888.00 2008-02-18 02:18:06.875 049 12563.88 31.93 55266.50 88888.00 2008-02-18 02:18:07.000 049 12563.83 31.85 55266.47 88888.00 2008-02-18 02:18:07.125 049 12563.80 31.88 55266.50 88888.00 2008-02-18 02:18:07.250 049 12563.83 31.85 55266.53 88888.00 2008-02-18 02:18:07.375 049 12563.88 31.88 55266.50 88888.00 2008-02-18 02:18:07.500 049 12563.85 31.88 55266.47 88888.00 2008-02-18 02:18:07.625 049 12563.85 31.88 55266.47 88888.00 2008-02-18 02:18:07.750 049 12563.80 31.82 55266.47 88888.00 2008-02-18 02:18:07.875 049 12563.77 31.80 55266.47 88888.00 2008-02-18 02:18:08.000 049 12563.83 31.80 55266.47 88888.00 2008-02-18 02:18:08.125 049 12563.80 31.73 55266.50 88888.00 2008-02-18 02:18:08.250 049 12563.83 31.75 55266.45 88888.00 2008-02-18 02:18:08.375 049 12563.83 31.82 55266.47 88888.00 2008-02-18 02:18:08.500 049 12563.83 31.85 55266.47 88888.00 2008-02-18 02:18:08.625 049 12563.83 31.85 55266.45 88888.00 2008-02-18 02:18:08.750 049 12563.80 31.82 55266.45 88888.00 2008-02-18 02:18:08.875 049 12563.80 31.82 55266.45 88888.00 2008-02-18 02:18:09.000 049 12563.80 31.82 55266.45 88888.00 2008-02-18 02:18:09.125 049 12563.85 31.85 55266.47 88888.00 2008-02-18 02:18:09.250 049 12563.92 31.90 55266.50 88888.00 2008-02-18 02:18:09.375 049 12563.98 31.88 55266.47 88888.00 2008-02-18 02:18:09.500 049 12563.92 31.93 55266.50 88888.00 2008-02-18 02:18:09.625 049 12563.92 31.90 55266.47 88888.00 2008-02-18 02:18:09.750 049 12563.88 31.85 55266.50 88888.00 2008-02-18 02:18:09.875 049 12563.88 31.80 55266.45 88888.00 2008-02-18 02:18:10.000 049 12563.88 31.88 55266.45 88888.00 2008-02-18 02:18:10.125 049 12563.88 31.88 55266.47 88888.00 2008-02-18 02:18:10.250 049 12563.77 31.77 55266.45 88888.00 2008-02-18 02:18:10.375 049 12563.77 31.77 55266.45 88888.00 2008-02-18 02:18:10.500 049 12563.83 31.88 55266.47 88888.00 2008-02-18 02:18:10.625 049 12563.85 31.93 55266.47 88888.00 2008-02-18 02:18:10.750 049 12563.83 31.88 55266.50 88888.00 2008-02-18 02:18:10.875 049 12563.83 31.88 55266.50 88888.00 2008-02-18 02:18:11.000 049 12563.88 31.93 55266.50 88888.00 2008-02-18 02:18:11.125 049 12563.88 32.00 55266.53 88888.00 2008-02-18 02:18:11.250 049 12563.83 31.90 55266.47 88888.00 2008-02-18 02:18:11.375 049 12563.88 31.90 55266.45 88888.00 2008-02-18 02:18:11.500 049 12563.88 31.90 55266.50 88888.00 2008-02-18 02:18:11.625 049 12563.88 31.88 55266.50 88888.00 2008-02-18 02:18:11.750 049 12563.83 31.88 55266.50 88888.00 2008-02-18 02:18:11.875 049 12563.88 31.88 55266.50 88888.00 2008-02-18 02:18:12.000 049 12563.90 31.85 55266.47 88888.00 2008-02-18 02:18:12.125 049 12563.85 31.80 55266.47 88888.00 2008-02-18 02:18:12.250 049 12563.88 31.85 55266.47 88888.00 2008-02-18 02:18:12.375 049 12563.90 31.90 55266.47 88888.00 2008-02-18 02:18:12.500 049 12563.90 31.90 55266.45 88888.00 2008-02-18 02:18:12.625 049 12563.90 31.90 55266.45 88888.00 2008-02-18 02:18:12.750 049 12563.88 31.90 55266.45 88888.00 2008-02-18 02:18:12.875 049 12563.83 31.90 55266.47 88888.00 2008-02-18 02:18:13.000 049 12563.92 31.93 55266.45 88888.00 2008-02-18 02:18:13.125 049 12563.95 31.90 55266.47 88888.00 2008-02-18 02:18:13.250 049 12563.88 31.85 55266.50 88888.00 2008-02-18 02:18:13.375 049 12563.90 31.88 55266.47 88888.00 2008-02-18 02:18:13.500 049 12563.90 31.90 55266.45 88888.00 2008-02-18 02:18:13.625 049 12563.85 31.88 55266.43 88888.00 2008-02-18 02:18:13.750 049 12563.83 31.88 55266.43 88888.00 2008-02-18 02:18:13.875 049 12563.88 31.90 55266.45 88888.00 2008-02-18 02:18:14.000 049 12563.92 31.93 55266.47 88888.00 2008-02-18 02:18:14.125 049 12563.85 31.90 55266.45 88888.00 2008-02-18 02:18:14.250 049 12563.88 31.85 55266.45 88888.00 2008-02-18 02:18:14.375 049 12563.88 31.90 55266.45 88888.00 2008-02-18 02:18:14.500 049 12563.88 31.93 55266.45 88888.00 2008-02-18 02:18:14.625 049 12563.95 31.93 55266.45 88888.00 2008-02-18 02:18:14.750 049 12563.92 31.98 55266.47 88888.00 2008-02-18 02:18:14.875 049 12563.90 31.93 55266.45 88888.00 2008-02-18 02:18:15.000 049 12563.98 31.95 55266.45 88888.00 2008-02-18 02:18:15.125 049 12564.05 31.98 55266.47 88888.00 2008-02-18 02:18:15.250 049 12563.95 31.98 55266.50 88888.00 2008-02-18 02:18:15.375 049 12563.98 31.98 55266.50 88888.00 2008-02-18 02:18:15.500 049 12563.88 31.95 55266.45 88888.00 2008-02-18 02:18:15.625 049 12563.90 31.90 55266.45 88888.00 2008-02-18 02:18:15.750 049 12563.92 31.88 55266.45 88888.00 2008-02-18 02:18:15.875 049 12563.90 31.88 55266.45 88888.00 2008-02-18 02:18:16.000 049 12563.88 31.90 55266.45 88888.00 2008-02-18 02:18:16.125 049 12563.95 31.90 55266.47 88888.00 2008-02-18 02:18:16.250 049 12563.98 31.98 55266.50 88888.00 2008-02-18 02:18:16.375 049 12564.05 32.00 55266.53 88888.00 2008-02-18 02:18:16.500 049 12564.02 31.93 55266.47 88888.00 2008-02-18 02:18:16.625 049 12563.95 31.90 55266.43 88888.00 2008-02-18 02:18:16.750 049 12563.88 31.93 55266.45 88888.00 2008-02-18 02:18:16.875 049 12563.90 31.93 55266.47 88888.00 2008-02-18 02:18:17.000 049 12563.90 31.93 55266.45 88888.00 2008-02-18 02:18:17.125 049 12563.95 31.95 55266.47 88888.00 2008-02-18 02:18:17.250 049 12563.92 31.95 55266.53 88888.00 2008-02-18 02:18:17.375 049 12564.00 31.95 55266.47 88888.00 2008-02-18 02:18:17.500 049 12564.05 31.93 55266.47 88888.00 2008-02-18 02:18:17.625 049 12563.95 31.88 55266.45 88888.00 2008-02-18 02:18:17.750 049 12563.95 31.88 55266.45 88888.00 2008-02-18 02:18:17.875 049 12564.02 32.00 55266.50 88888.00 2008-02-18 02:18:18.000 049 12564.05 32.00 55266.47 88888.00 2008-02-18 02:18:18.125 049 12563.98 31.90 55266.45 88888.00 2008-02-18 02:18:18.250 049 12563.98 31.90 55266.47 88888.00 2008-02-18 02:18:18.375 049 12564.02 31.93 55266.47 88888.00 2008-02-18 02:18:18.500 049 12563.90 31.88 55266.47 88888.00 2008-02-18 02:18:18.625 049 12563.88 31.93 55266.45 88888.00 2008-02-18 02:18:18.750 049 12563.98 31.95 55266.45 88888.00 2008-02-18 02:18:18.875 049 12563.95 31.95 55266.47 88888.00 2008-02-18 02:18:19.000 049 12563.95 31.93 55266.45 88888.00 2008-02-18 02:18:19.125 049 12564.00 31.90 55266.47 88888.00 2008-02-18 02:18:19.250 049 12563.98 31.95 55266.53 88888.00 2008-02-18 02:18:19.375 049 12563.98 31.98 55266.50 88888.00 2008-02-18 02:18:19.500 049 12564.02 31.95 55266.47 88888.00 2008-02-18 02:18:19.625 049 12564.10 31.95 55266.45 88888.00 2008-02-18 02:18:19.750 049 12564.08 31.98 55266.47 88888.00 2008-02-18 02:18:19.875 049 12564.00 31.93 55266.45 88888.00 2008-02-18 02:18:20.000 049 12564.08 31.98 55266.45 88888.00 2008-02-18 02:18:20.125 049 12564.10 31.98 55266.47 88888.00 2008-02-18 02:18:20.250 049 12563.98 31.93 55266.47 88888.00 2008-02-18 02:18:20.375 049 12564.08 31.93 55266.47 88888.00 2008-02-18 02:18:20.500 049 12564.12 31.95 55266.50 88888.00 2008-02-18 02:18:20.625 049 12564.15 31.95 55266.53 88888.00 2008-02-18 02:18:20.750 049 12564.10 31.98 55266.53 88888.00 2008-02-18 02:18:20.875 049 12564.08 31.93 55266.53 88888.00 2008-02-18 02:18:21.000 049 12564.10 31.98 55266.53 88888.00 2008-02-18 02:18:21.125 049 12564.05 31.95 55266.47 88888.00 2008-02-18 02:18:21.250 049 12563.98 31.90 55266.47 88888.00 2008-02-18 02:18:21.375 049 12563.95 31.98 55266.53 88888.00 2008-02-18 02:18:21.500 049 12563.98 32.02 55266.53 88888.00 2008-02-18 02:18:21.625 049 12564.00 32.02 55266.53 88888.00 2008-02-18 02:18:21.750 049 12564.02 31.98 55266.50 88888.00 2008-02-18 02:18:21.875 049 12564.02 31.95 55266.50 88888.00 2008-02-18 02:18:22.000 049 12564.05 31.98 55266.53 88888.00 2008-02-18 02:18:22.125 049 12564.05 32.02 55266.55 88888.00 2008-02-18 02:18:22.250 049 12563.98 31.98 55266.53 88888.00 2008-02-18 02:18:22.375 049 12563.98 31.95 55266.53 88888.00 2008-02-18 02:18:22.500 049 12563.95 31.93 55266.50 88888.00 2008-02-18 02:18:22.625 049 12563.98 31.93 55266.47 88888.00 2008-02-18 02:18:22.750 049 12563.98 31.98 55266.50 88888.00 2008-02-18 02:18:22.875 049 12564.00 32.00 55266.50 88888.00 2008-02-18 02:18:23.000 049 12563.95 31.93 55266.45 88888.00 2008-02-18 02:18:23.125 049 12563.98 31.93 55266.47 88888.00 2008-02-18 02:18:23.250 049 12564.00 31.93 55266.50 88888.00 2008-02-18 02:18:23.375 049 12563.98 31.95 55266.50 88888.00 2008-02-18 02:18:23.500 049 12563.98 32.02 55266.50 88888.00 2008-02-18 02:18:23.625 049 12564.02 32.02 55266.53 88888.00 2008-02-18 02:18:23.750 049 12564.05 32.00 55266.50 88888.00 2008-02-18 02:18:23.875 049 12564.05 32.02 55266.47 88888.00 2008-02-18 02:18:24.000 049 12564.10 32.02 55266.55 88888.00 2008-02-18 02:18:24.125 049 12564.08 32.02 55266.53 88888.00 2008-02-18 02:18:24.250 049 12564.00 32.00 55266.50 88888.00 2008-02-18 02:18:24.375 049 12564.02 32.00 55266.53 88888.00 2008-02-18 02:18:24.500 049 12564.05 32.02 55266.50 88888.00 2008-02-18 02:18:24.625 049 12564.00 32.02 55266.50 88888.00 2008-02-18 02:18:24.750 049 12564.02 32.02 55266.53 88888.00 2008-02-18 02:18:24.875 049 12564.05 32.05 55266.50 88888.00 2008-02-18 02:18:25.000 049 12564.05 32.00 55266.47 88888.00 2008-02-18 02:18:25.125 049 12564.00 31.98 55266.53 88888.00 2008-02-18 02:18:25.250 049 12563.98 31.98 55266.53 88888.00 2008-02-18 02:18:25.375 049 12563.98 31.98 55266.53 88888.00 2008-02-18 02:18:25.500 049 12563.95 32.00 55266.53 88888.00 2008-02-18 02:18:25.625 049 12563.88 32.00 55266.47 88888.00 2008-02-18 02:18:25.750 049 12563.92 32.00 55266.47 88888.00 2008-02-18 02:18:25.875 049 12563.92 31.95 55266.45 88888.00 2008-02-18 02:18:26.000 049 12563.92 31.98 55266.45 88888.00 2008-02-18 02:18:26.125 049 12563.95 32.00 55266.53 88888.00 2008-02-18 02:18:26.250 049 12563.98 32.08 55266.55 88888.00 2008-02-18 02:18:26.375 049 12563.98 32.08 55266.53 88888.00 2008-02-18 02:18:26.500 049 12564.02 32.02 55266.50 88888.00 2008-02-18 02:18:26.625 049 12564.05 32.02 55266.50 88888.00 2008-02-18 02:18:26.750 049 12564.08 32.05 55266.53 88888.00 2008-02-18 02:18:26.875 049 12564.05 32.08 55266.50 88888.00 2008-02-18 02:18:27.000 049 12563.98 32.02 55266.45 88888.00 2008-02-18 02:18:27.125 049 12563.95 32.00 55266.47 88888.00 2008-02-18 02:18:27.250 049 12563.92 32.00 55266.47 88888.00 2008-02-18 02:18:27.375 049 12563.95 32.00 55266.45 88888.00 2008-02-18 02:18:27.500 049 12563.98 32.00 55266.45 88888.00 2008-02-18 02:18:27.625 049 12564.05 32.05 55266.43 88888.00 2008-02-18 02:18:27.750 049 12564.08 32.08 55266.45 88888.00 2008-02-18 02:18:27.875 049 12564.10 32.08 55266.47 88888.00 2008-02-18 02:18:28.000 049 12564.05 32.08 55266.45 88888.00 2008-02-18 02:18:28.125 049 12564.00 32.05 55266.45 88888.00 2008-02-18 02:18:28.250 049 12564.02 32.08 55266.47 88888.00 2008-02-18 02:18:28.375 049 12564.05 32.10 55266.47 88888.00 2008-02-18 02:18:28.500 049 12564.08 32.10 55266.50 88888.00 2008-02-18 02:18:28.625 049 12564.02 32.05 55266.50 88888.00 2008-02-18 02:18:28.750 049 12564.02 32.10 55266.47 88888.00 2008-02-18 02:18:28.875 049 12564.02 32.10 55266.45 88888.00 2008-02-18 02:18:29.000 049 12563.98 32.08 55266.43 88888.00 2008-02-18 02:18:29.125 049 12563.92 32.05 55266.43 88888.00 2008-02-18 02:18:29.250 049 12563.92 32.05 55266.45 88888.00 2008-02-18 02:18:29.375 049 12563.98 32.10 55266.45 88888.00 2008-02-18 02:18:29.500 049 12564.02 32.10 55266.43 88888.00 2008-02-18 02:18:29.625 049 12564.00 32.12 55266.45 88888.00 2008-02-18 02:18:29.750 049 12563.92 32.12 55266.45 88888.00 2008-02-18 02:18:29.875 049 12564.00 32.05 55266.45 88888.00 2008-02-18 02:18:30.000 049 12564.08 32.10 55266.47 88888.00 2008-02-18 02:18:30.125 049 12564.10 32.15 55266.50 88888.00 2008-02-18 02:18:30.250 049 12564.00 32.12 55266.47 88888.00 2008-02-18 02:18:30.375 049 12563.98 32.12 55266.47 88888.00 2008-02-18 02:18:30.500 049 12564.05 32.12 55266.45 88888.00 2008-02-18 02:18:30.625 049 12564.10 32.15 55266.45 88888.00 2008-02-18 02:18:30.750 049 12564.12 32.15 55266.47 88888.00 2008-02-18 02:18:30.875 049 12564.10 32.12 55266.50 88888.00 2008-02-18 02:18:31.000 049 12564.00 32.20 55266.45 88888.00 2008-02-18 02:18:31.125 049 12564.00 32.25 55266.50 88888.00 2008-02-18 02:18:31.250 049 12564.00 32.23 55266.45 88888.00 2008-02-18 02:18:31.375 049 12564.02 32.23 55266.45 88888.00 2008-02-18 02:18:31.500 049 12564.02 32.27 55266.50 88888.00 2008-02-18 02:18:31.625 049 12564.05 32.23 55266.47 88888.00 2008-02-18 02:18:31.750 049 12564.08 32.23 55266.50 88888.00 2008-02-18 02:18:31.875 049 12564.08 32.25 55266.47 88888.00 2008-02-18 02:18:32.000 049 12564.08 32.30 55266.47 88888.00 2008-02-18 02:18:32.125 049 12564.08 32.27 55266.47 88888.00 2008-02-18 02:18:32.250 049 12564.05 32.20 55266.45 88888.00 2008-02-18 02:18:32.375 049 12564.08 32.20 55266.45 88888.00 2008-02-18 02:18:32.500 049 12564.08 32.23 55266.50 88888.00 2008-02-18 02:18:32.625 049 12564.05 32.23 55266.45 88888.00 2008-02-18 02:18:32.750 049 12564.12 32.20 55266.43 88888.00 2008-02-18 02:18:32.875 049 12564.10 32.23 55266.45 88888.00 2008-02-18 02:18:33.000 049 12564.05 32.25 55266.45 88888.00 2008-02-18 02:18:33.125 049 12564.02 32.23 55266.45 88888.00 2008-02-18 02:18:33.250 049 12563.98 32.23 55266.45 88888.00 2008-02-18 02:18:33.375 049 12564.05 32.25 55266.47 88888.00 2008-02-18 02:18:33.500 049 12564.08 32.27 55266.47 88888.00 2008-02-18 02:18:33.625 049 12564.08 32.30 55266.50 88888.00 2008-02-18 02:18:33.750 049 12564.10 32.33 55266.47 88888.00 2008-02-18 02:18:33.875 049 12564.08 32.27 55266.47 88888.00 2008-02-18 02:18:34.000 049 12564.02 32.25 55266.47 88888.00 2008-02-18 02:18:34.125 049 12564.02 32.27 55266.45 88888.00 2008-02-18 02:18:34.250 049 12563.95 32.27 55266.45 88888.00 2008-02-18 02:18:34.375 049 12563.98 32.33 55266.45 88888.00 2008-02-18 02:18:34.500 049 12564.08 32.33 55266.47 88888.00 2008-02-18 02:18:34.625 049 12564.08 32.27 55266.45 88888.00 2008-02-18 02:18:34.750 049 12564.05 32.30 55266.45 88888.00 2008-02-18 02:18:34.875 049 12564.08 32.35 55266.45 88888.00 2008-02-18 02:18:35.000 049 12564.05 32.27 55266.40 88888.00 2008-02-18 02:18:35.125 049 12564.00 32.25 55266.43 88888.00 2008-02-18 02:18:35.250 049 12563.98 32.33 55266.45 88888.00 2008-02-18 02:18:35.375 049 12564.10 32.38 55266.47 88888.00 2008-02-18 02:18:35.500 049 12564.15 32.38 55266.50 88888.00 2008-02-18 02:18:35.625 049 12564.10 32.35 55266.47 88888.00 2008-02-18 02:18:35.750 049 12564.00 32.30 55266.47 88888.00 2008-02-18 02:18:35.875 049 12563.95 32.27 55266.47 88888.00 2008-02-18 02:18:36.000 049 12564.08 32.30 55266.47 88888.00 2008-02-18 02:18:36.125 049 12564.15 32.33 55266.50 88888.00 2008-02-18 02:18:36.250 049 12564.08 32.25 55266.45 88888.00 2008-02-18 02:18:36.375 049 12564.02 32.30 55266.45 88888.00 2008-02-18 02:18:36.500 049 12564.10 32.35 55266.45 88888.00 2008-02-18 02:18:36.625 049 12564.25 32.40 55266.50 88888.00 2008-02-18 02:18:36.750 049 12564.20 32.40 55266.50 88888.00 2008-02-18 02:18:36.875 049 12564.05 32.35 55266.47 88888.00 2008-02-18 02:18:37.000 049 12564.08 32.35 55266.50 88888.00 2008-02-18 02:18:37.125 049 12564.12 32.38 55266.50 88888.00 2008-02-18 02:18:37.250 049 12564.05 32.33 55266.47 88888.00 2008-02-18 02:18:37.375 049 12564.05 32.35 55266.45 88888.00 2008-02-18 02:18:37.500 049 12564.05 32.35 55266.47 88888.00 2008-02-18 02:18:37.625 049 12564.05 32.35 55266.47 88888.00 2008-02-18 02:18:37.750 049 12564.08 32.38 55266.47 88888.00 2008-02-18 02:18:37.875 049 12564.10 32.33 55266.45 88888.00 2008-02-18 02:18:38.000 049 12564.10 32.35 55266.47 88888.00 2008-02-18 02:18:38.125 049 12564.12 32.35 55266.45 88888.00 2008-02-18 02:18:38.250 049 12564.05 32.33 55266.45 88888.00 2008-02-18 02:18:38.375 049 12564.10 32.40 55266.45 88888.00 2008-02-18 02:18:38.500 049 12564.12 32.38 55266.43 88888.00 2008-02-18 02:18:38.625 049 12564.12 32.38 55266.40 88888.00 2008-02-18 02:18:38.750 049 12564.12 32.35 55266.43 88888.00 2008-02-18 02:18:38.875 049 12564.10 32.35 55266.40 88888.00 2008-02-18 02:18:39.000 049 12564.10 32.40 55266.40 88888.00 2008-02-18 02:18:39.125 049 12564.12 32.45 55266.47 88888.00 2008-02-18 02:18:39.250 049 12564.15 32.42 55266.47 88888.00 2008-02-18 02:18:39.375 049 12564.20 32.45 55266.47 88888.00 2008-02-18 02:18:39.500 049 12564.15 32.40 55266.45 88888.00 2008-02-18 02:18:39.625 049 12564.12 32.38 55266.47 88888.00 2008-02-18 02:18:39.750 049 12564.12 32.40 55266.47 88888.00 2008-02-18 02:18:39.875 049 12564.15 32.42 55266.47 88888.00 2008-02-18 02:18:40.000 049 12564.10 32.40 55266.45 88888.00 2008-02-18 02:18:40.125 049 12564.10 32.42 55266.45 88888.00 2008-02-18 02:18:40.250 049 12564.20 32.45 55266.43 88888.00 2008-02-18 02:18:40.375 049 12564.25 32.48 55266.47 88888.00 2008-02-18 02:18:40.500 049 12564.15 32.42 55266.47 88888.00 2008-02-18 02:18:40.625 049 12564.20 32.45 55266.50 88888.00 2008-02-18 02:18:40.750 049 12564.23 32.50 55266.53 88888.00 2008-02-18 02:18:40.875 049 12564.20 32.45 55266.50 88888.00 2008-02-18 02:18:41.000 049 12564.12 32.42 55266.47 88888.00 2008-02-18 02:18:41.125 049 12564.05 32.40 55266.45 88888.00 2008-02-18 02:18:41.250 049 12564.10 32.42 55266.50 88888.00 2008-02-18 02:18:41.375 049 12564.25 32.50 55266.50 88888.00 2008-02-18 02:18:41.500 049 12564.25 32.52 55266.53 88888.00 2008-02-18 02:18:41.625 049 12564.12 32.48 55266.47 88888.00 2008-02-18 02:18:41.750 049 12564.08 32.42 55266.47 88888.00 2008-02-18 02:18:41.875 049 12564.12 32.45 55266.47 88888.00 2008-02-18 02:18:42.000 049 12564.20 32.52 55266.47 88888.00 2008-02-18 02:18:42.125 049 12564.20 32.52 55266.50 88888.00 2008-02-18 02:18:42.250 049 12564.12 32.50 55266.50 88888.00 2008-02-18 02:18:42.375 049 12564.15 32.52 55266.50 88888.00 2008-02-18 02:18:42.500 049 12564.10 32.50 55266.50 88888.00 2008-02-18 02:18:42.625 049 12564.12 32.50 55266.50 88888.00 2008-02-18 02:18:42.750 049 12564.20 32.52 55266.53 88888.00 2008-02-18 02:18:42.875 049 12564.15 32.48 55266.50 88888.00 2008-02-18 02:18:43.000 049 12564.10 32.45 55266.45 88888.00 2008-02-18 02:18:43.125 049 12564.08 32.48 55266.47 88888.00 2008-02-18 02:18:43.250 049 12564.05 32.45 55266.47 88888.00 2008-02-18 02:18:43.375 049 12564.12 32.48 55266.50 88888.00 2008-02-18 02:18:43.500 049 12564.15 32.48 55266.47 88888.00 2008-02-18 02:18:43.625 049 12564.12 32.45 55266.43 88888.00 2008-02-18 02:18:43.750 049 12564.12 32.45 55266.47 88888.00 2008-02-18 02:18:43.875 049 12564.17 32.55 55266.53 88888.00 2008-02-18 02:18:44.000 049 12564.20 32.58 55266.47 88888.00 2008-02-18 02:18:44.125 049 12564.20 32.52 55266.50 88888.00 2008-02-18 02:18:44.250 049 12564.17 32.52 55266.50 88888.00 2008-02-18 02:18:44.375 049 12564.27 32.52 55266.50 88888.00 2008-02-18 02:18:44.500 049 12564.20 32.52 55266.47 88888.00 2008-02-18 02:18:44.625 049 12564.20 32.55 55266.50 88888.00 2008-02-18 02:18:44.750 049 12564.20 32.58 55266.50 88888.00 2008-02-18 02:18:44.875 049 12564.35 32.55 55266.50 88888.00 2008-02-18 02:18:45.000 049 12564.38 32.50 55266.50 88888.00 2008-02-18 02:18:45.125 049 12564.35 32.55 55266.47 88888.00 2008-02-18 02:18:45.250 049 12564.33 32.62 55266.50 88888.00 2008-02-18 02:18:45.375 049 12564.40 32.62 55266.47 88888.00 2008-02-18 02:18:45.500 049 12564.27 32.62 55266.47 88888.00 2008-02-18 02:18:45.625 049 12564.27 32.58 55266.47 88888.00 2008-02-18 02:18:45.750 049 12564.30 32.58 55266.47 88888.00 2008-02-18 02:18:45.875 049 12564.23 32.50 55266.45 88888.00 2008-02-18 02:18:46.000 049 12564.17 32.50 55266.45 88888.00 2008-02-18 02:18:46.125 049 12564.23 32.58 55266.47 88888.00 2008-02-18 02:18:46.250 049 12564.23 32.58 55266.47 88888.00 2008-02-18 02:18:46.375 049 12564.27 32.60 55266.50 88888.00 2008-02-18 02:18:46.500 049 12564.27 32.55 55266.47 88888.00 2008-02-18 02:18:46.625 049 12564.30 32.52 55266.45 88888.00 2008-02-18 02:18:46.750 049 12564.25 32.55 55266.45 88888.00 2008-02-18 02:18:46.875 049 12564.20 32.48 55266.45 88888.00 2008-02-18 02:18:47.000 049 12564.23 32.52 55266.45 88888.00 2008-02-18 02:18:47.125 049 12564.33 32.65 55266.47 88888.00 2008-02-18 02:18:47.250 049 12564.35 32.62 55266.45 88888.00 2008-02-18 02:18:47.375 049 12564.27 32.58 55266.45 88888.00 2008-02-18 02:18:47.500 049 12564.23 32.60 55266.47 88888.00 2008-02-18 02:18:47.625 049 12564.25 32.67 55266.50 88888.00 2008-02-18 02:18:47.750 049 12564.27 32.70 55266.50 88888.00 2008-02-18 02:18:47.875 049 12564.25 32.67 55266.50 88888.00 2008-02-18 02:18:48.000 049 12564.17 32.62 55266.47 88888.00 2008-02-18 02:18:48.125 049 12564.25 32.60 55266.47 88888.00 2008-02-18 02:18:48.250 049 12564.23 32.60 55266.47 88888.00 2008-02-18 02:18:48.375 049 12564.23 32.65 55266.47 88888.00 2008-02-18 02:18:48.500 049 12564.20 32.65 55266.45 88888.00 2008-02-18 02:18:48.625 049 12564.25 32.62 55266.45 88888.00 2008-02-18 02:18:48.750 049 12564.30 32.58 55266.43 88888.00 2008-02-18 02:18:48.875 049 12564.35 32.62 55266.45 88888.00 2008-02-18 02:18:49.000 049 12564.40 32.65 55266.45 88888.00 2008-02-18 02:18:49.125 049 12564.40 32.60 55266.47 88888.00 2008-02-18 02:18:49.250 049 12564.38 32.60 55266.47 88888.00 2008-02-18 02:18:49.375 049 12564.42 32.60 55266.47 88888.00 2008-02-18 02:18:49.500 049 12564.45 32.62 55266.47 88888.00 2008-02-18 02:18:49.625 049 12564.40 32.60 55266.45 88888.00 2008-02-18 02:18:49.750 049 12564.38 32.58 55266.45 88888.00 2008-02-18 02:18:49.875 049 12564.42 32.60 55266.47 88888.00 2008-02-18 02:18:50.000 049 12564.50 32.62 55266.47 88888.00 2008-02-18 02:18:50.125 049 12564.45 32.62 55266.47 88888.00 2008-02-18 02:18:50.250 049 12564.42 32.62 55266.47 88888.00 2008-02-18 02:18:50.375 049 12564.48 32.65 55266.47 88888.00 2008-02-18 02:18:50.500 049 12564.40 32.65 55266.47 88888.00 2008-02-18 02:18:50.625 049 12564.42 32.58 55266.45 88888.00 2008-02-18 02:18:50.750 049 12564.40 32.58 55266.45 88888.00 2008-02-18 02:18:50.875 049 12564.38 32.60 55266.45 88888.00 2008-02-18 02:18:51.000 049 12564.33 32.60 55266.45 88888.00 2008-02-18 02:18:51.125 049 12564.35 32.60 55266.43 88888.00 2008-02-18 02:18:51.250 049 12564.42 32.60 55266.47 88888.00 2008-02-18 02:18:51.375 049 12564.50 32.65 55266.50 88888.00 2008-02-18 02:18:51.500 049 12564.45 32.67 55266.50 88888.00 2008-02-18 02:18:51.625 049 12564.40 32.67 55266.47 88888.00 2008-02-18 02:18:51.750 049 12564.38 32.67 55266.47 88888.00 2008-02-18 02:18:51.875 049 12564.45 32.62 55266.47 88888.00 2008-02-18 02:18:52.000 049 12564.40 32.60 55266.45 88888.00 2008-02-18 02:18:52.125 049 12564.38 32.60 55266.45 88888.00 2008-02-18 02:18:52.250 049 12564.40 32.65 55266.47 88888.00 2008-02-18 02:18:52.375 049 12564.40 32.67 55266.43 88888.00 2008-02-18 02:18:52.500 049 12564.35 32.67 55266.43 88888.00 2008-02-18 02:18:52.625 049 12564.35 32.65 55266.45 88888.00 2008-02-18 02:18:52.750 049 12564.35 32.62 55266.45 88888.00 2008-02-18 02:18:52.875 049 12564.40 32.65 55266.45 88888.00 2008-02-18 02:18:53.000 049 12564.42 32.67 55266.43 88888.00 2008-02-18 02:18:53.125 049 12564.40 32.65 55266.43 88888.00 2008-02-18 02:18:53.250 049 12564.45 32.67 55266.47 88888.00 2008-02-18 02:18:53.375 049 12564.52 32.67 55266.47 88888.00 2008-02-18 02:18:53.500 049 12564.52 32.67 55266.47 88888.00 2008-02-18 02:18:53.625 049 12564.55 32.67 55266.47 88888.00 2008-02-18 02:18:53.750 049 12564.52 32.62 55266.47 88888.00 2008-02-18 02:18:53.875 049 12564.55 32.67 55266.47 88888.00 2008-02-18 02:18:54.000 049 12564.55 32.67 55266.53 88888.00 2008-02-18 02:18:54.125 049 12564.50 32.65 55266.47 88888.00 2008-02-18 02:18:54.250 049 12564.45 32.62 55266.45 88888.00 2008-02-18 02:18:54.375 049 12564.50 32.65 55266.45 88888.00 2008-02-18 02:18:54.500 049 12564.58 32.65 55266.50 88888.00 2008-02-18 02:18:54.625 049 12564.55 32.62 55266.50 88888.00 2008-02-18 02:18:54.750 049 12564.50 32.60 55266.47 88888.00 2008-02-18 02:18:54.875 049 12564.45 32.65 55266.45 88888.00 2008-02-18 02:18:55.000 049 12564.45 32.67 55266.47 88888.00 2008-02-18 02:18:55.125 049 12564.52 32.67 55266.50 88888.00 2008-02-18 02:18:55.250 049 12564.48 32.58 55266.45 88888.00 2008-02-18 02:18:55.375 049 12564.50 32.60 55266.45 88888.00 2008-02-18 02:18:55.500 049 12564.50 32.62 55266.45 88888.00 2008-02-18 02:18:55.625 049 12564.58 32.62 55266.47 88888.00 2008-02-18 02:18:55.750 049 12564.55 32.62 55266.47 88888.00 2008-02-18 02:18:55.875 049 12564.55 32.60 55266.47 88888.00 2008-02-18 02:18:56.000 049 12564.58 32.67 55266.50 88888.00 2008-02-18 02:18:56.125 049 12564.62 32.70 55266.47 88888.00 2008-02-18 02:18:56.250 049 12564.50 32.62 55266.47 88888.00 2008-02-18 02:18:56.375 049 12564.52 32.62 55266.45 88888.00 2008-02-18 02:18:56.500 049 12564.55 32.62 55266.45 88888.00 2008-02-18 02:18:56.625 049 12564.58 32.67 55266.43 88888.00 2008-02-18 02:18:56.750 049 12564.60 32.75 55266.47 88888.00 2008-02-18 02:18:56.875 049 12564.58 32.75 55266.47 88888.00 2008-02-18 02:18:57.000 049 12564.52 32.65 55266.45 88888.00 2008-02-18 02:18:57.125 049 12564.55 32.58 55266.47 88888.00 2008-02-18 02:18:57.250 049 12564.58 32.60 55266.47 88888.00 2008-02-18 02:18:57.375 049 12564.67 32.65 55266.47 88888.00 2008-02-18 02:18:57.500 049 12564.65 32.67 55266.45 88888.00 2008-02-18 02:18:57.625 049 12564.55 32.67 55266.47 88888.00 2008-02-18 02:18:57.750 049 12564.50 32.70 55266.45 88888.00 2008-02-18 02:18:57.875 049 12564.55 32.70 55266.47 88888.00 2008-02-18 02:18:58.000 049 12564.67 32.70 55266.47 88888.00 2008-02-18 02:18:58.125 049 12564.73 32.70 55266.47 88888.00 2008-02-18 02:18:58.250 049 12564.65 32.67 55266.45 88888.00 2008-02-18 02:18:58.375 049 12564.62 32.62 55266.43 88888.00 2008-02-18 02:18:58.500 049 12564.65 32.60 55266.43 88888.00 2008-02-18 02:18:58.625 049 12564.70 32.62 55266.47 88888.00 2008-02-18 02:18:58.750 049 12564.65 32.60 55266.45 88888.00 2008-02-18 02:18:58.875 049 12564.52 32.58 55266.45 88888.00 2008-02-18 02:18:59.000 049 12564.48 32.60 55266.47 88888.00 2008-02-18 02:18:59.125 049 12564.48 32.62 55266.47 88888.00 2008-02-18 02:18:59.250 049 12564.42 32.62 55266.50 88888.00 2008-02-18 02:18:59.375 049 12564.50 32.67 55266.53 88888.00 2008-02-18 02:18:59.500 049 12564.45 32.67 55266.50 88888.00 2008-02-18 02:18:59.625 049 12564.45 32.67 55266.50 88888.00 2008-02-18 02:18:59.750 049 12564.45 32.65 55266.50 88888.00 2008-02-18 02:18:59.875 049 12564.50 32.62 55266.47 88888.00 2008-02-18 02:19:00.000 049 12564.42 32.65 55266.47 88888.00 2008-02-18 02:19:00.125 049 12564.40 32.67 55266.50 88888.00 2008-02-18 02:19:00.250 049 12564.38 32.65 55266.50 88888.00 2008-02-18 02:19:00.375 049 12564.40 32.67 55266.47 88888.00 2008-02-18 02:19:00.500 049 12564.45 32.67 55266.47 88888.00 2008-02-18 02:19:00.625 049 12564.55 32.75 55266.50 88888.00 2008-02-18 02:19:00.750 049 12564.55 32.77 55266.47 88888.00 2008-02-18 02:19:00.875 049 12564.55 32.70 55266.47 88888.00 2008-02-18 02:19:01.000 049 12564.50 32.67 55266.47 88888.00 2008-02-18 02:19:01.125 049 12564.50 32.70 55266.47 88888.00 2008-02-18 02:19:01.250 049 12564.48 32.70 55266.50 88888.00 2008-02-18 02:19:01.375 049 12564.48 32.70 55266.50 88888.00 2008-02-18 02:19:01.500 049 12564.48 32.65 55266.50 88888.00 2008-02-18 02:19:01.625 049 12564.42 32.65 55266.50 88888.00 2008-02-18 02:19:01.750 049 12564.45 32.65 55266.53 88888.00 2008-02-18 02:19:01.875 049 12564.45 32.60 55266.53 88888.00 2008-02-18 02:19:02.000 049 12564.45 32.67 55266.50 88888.00 2008-02-18 02:19:02.125 049 12564.50 32.73 55266.55 88888.00 2008-02-18 02:19:02.250 049 12564.50 32.70 55266.53 88888.00 2008-02-18 02:19:02.375 049 12564.45 32.67 55266.50 88888.00 2008-02-18 02:19:02.500 049 12564.40 32.70 55266.53 88888.00 2008-02-18 02:19:02.625 049 12564.48 32.73 55266.53 88888.00 2008-02-18 02:19:02.750 049 12564.52 32.75 55266.53 88888.00 2008-02-18 02:19:02.875 049 12564.45 32.75 55266.55 88888.00 2008-02-18 02:19:03.000 049 12564.42 32.73 55266.55 88888.00 2008-02-18 02:19:03.125 049 12564.45 32.73 55266.53 88888.00 2008-02-18 02:19:03.250 049 12564.40 32.73 55266.50 88888.00 2008-02-18 02:19:03.375 049 12564.45 32.75 55266.50 88888.00 2008-02-18 02:19:03.500 049 12564.42 32.75 55266.50 88888.00 2008-02-18 02:19:03.625 049 12564.38 32.73 55266.50 88888.00 2008-02-18 02:19:03.750 049 12564.38 32.77 55266.55 88888.00 2008-02-18 02:19:03.875 049 12564.38 32.75 55266.50 88888.00 2008-02-18 02:19:04.000 049 12564.40 32.75 55266.50 88888.00 2008-02-18 02:19:04.125 049 12564.38 32.70 55266.50 88888.00 2008-02-18 02:19:04.250 049 12564.35 32.67 55266.47 88888.00 2008-02-18 02:19:04.375 049 12564.35 32.70 55266.50 88888.00 2008-02-18 02:19:04.500 049 12564.33 32.80 55266.53 88888.00 2008-02-18 02:19:04.625 049 12564.30 32.80 55266.57 88888.00 2008-02-18 02:19:04.750 049 12564.30 32.75 55266.55 88888.00 2008-02-18 02:19:04.875 049 12564.20 32.70 55266.50 88888.00 2008-02-18 02:19:05.000 049 12564.20 32.70 55266.47 88888.00 2008-02-18 02:19:05.125 049 12564.23 32.70 55266.53 88888.00 2008-02-18 02:19:05.250 049 12564.23 32.73 55266.53 88888.00 2008-02-18 02:19:05.375 049 12564.30 32.77 55266.55 88888.00 2008-02-18 02:19:05.500 049 12564.30 32.83 55266.55 88888.00 2008-02-18 02:19:05.625 049 12564.30 32.85 55266.55 88888.00 2008-02-18 02:19:05.750 049 12564.23 32.80 55266.53 88888.00 2008-02-18 02:19:05.875 049 12564.20 32.80 55266.55 88888.00 2008-02-18 02:19:06.000 049 12564.20 32.80 55266.55 88888.00 2008-02-18 02:19:06.125 049 12564.25 32.77 55266.57 88888.00 2008-02-18 02:19:06.250 049 12564.20 32.77 55266.57 88888.00 2008-02-18 02:19:06.375 049 12564.23 32.77 55266.57 88888.00 2008-02-18 02:19:06.500 049 12564.25 32.83 55266.60 88888.00 2008-02-18 02:19:06.625 049 12564.25 32.83 55266.60 88888.00 2008-02-18 02:19:06.750 049 12564.23 32.80 55266.55 88888.00 2008-02-18 02:19:06.875 049 12564.25 32.83 55266.53 88888.00 2008-02-18 02:19:07.000 049 12564.25 32.83 55266.53 88888.00 2008-02-18 02:19:07.125 049 12564.25 32.85 55266.53 88888.00 2008-02-18 02:19:07.250 049 12564.20 32.88 55266.53 88888.00 2008-02-18 02:19:07.375 049 12564.25 32.88 55266.55 88888.00 2008-02-18 02:19:07.500 049 12564.23 32.83 55266.55 88888.00 2008-02-18 02:19:07.625 049 12564.15 32.83 55266.55 88888.00 2008-02-18 02:19:07.750 049 12564.12 32.83 55266.53 88888.00 2008-02-18 02:19:07.875 049 12564.23 32.88 55266.53 88888.00 2008-02-18 02:19:08.000 049 12564.20 32.83 55266.55 88888.00 2008-02-18 02:19:08.125 049 12564.17 32.75 55266.55 88888.00 2008-02-18 02:19:08.250 049 12564.20 32.80 55266.55 88888.00 2008-02-18 02:19:08.375 049 12564.23 32.90 55266.53 88888.00 2008-02-18 02:19:08.500 049 12564.23 32.88 55266.50 88888.00 2008-02-18 02:19:08.625 049 12564.20 32.85 55266.53 88888.00 2008-02-18 02:19:08.750 049 12564.25 32.88 55266.55 88888.00 2008-02-18 02:19:08.875 049 12564.15 32.92 55266.57 88888.00 2008-02-18 02:19:09.000 049 12564.10 32.88 55266.57 88888.00 2008-02-18 02:19:09.125 049 12564.17 32.85 55266.55 88888.00 2008-02-18 02:19:09.250 049 12564.20 32.92 55266.53 88888.00 2008-02-18 02:19:09.375 049 12564.20 32.92 55266.55 88888.00 2008-02-18 02:19:09.500 049 12564.17 32.85 55266.57 88888.00 2008-02-18 02:19:09.625 049 12564.12 32.83 55266.57 88888.00 2008-02-18 02:19:09.750 049 12564.15 32.88 55266.60 88888.00 2008-02-18 02:19:09.875 049 12564.20 32.92 55266.57 88888.00 2008-02-18 02:19:10.000 049 12564.17 32.92 55266.57 88888.00 2008-02-18 02:19:10.125 049 12564.12 32.90 55266.55 88888.00 2008-02-18 02:19:10.250 049 12564.17 32.95 55266.60 88888.00 2008-02-18 02:19:10.375 049 12564.25 33.00 55266.60 88888.00 2008-02-18 02:19:10.500 049 12564.15 32.98 55266.62 88888.00 2008-02-18 02:19:10.625 049 12564.17 32.95 55266.62 88888.00 2008-02-18 02:19:10.750 049 12564.23 32.95 55266.55 88888.00 2008-02-18 02:19:10.875 049 12564.15 32.90 55266.55 88888.00 2008-02-18 02:19:11.000 049 12564.10 32.92 55266.57 88888.00 2008-02-18 02:19:11.125 049 12564.17 33.00 55266.62 88888.00 2008-02-18 02:19:11.250 049 12564.17 32.98 55266.60 88888.00 2008-02-18 02:19:11.375 049 12564.20 32.98 55266.60 88888.00 2008-02-18 02:19:11.500 049 12564.15 32.98 55266.57 88888.00 2008-02-18 02:19:11.625 049 12564.12 32.95 55266.57 88888.00 2008-02-18 02:19:11.750 049 12564.08 32.95 55266.57 88888.00 2008-02-18 02:19:11.875 049 12564.08 32.95 55266.60 88888.00 2008-02-18 02:19:12.000 049 12564.15 32.98 55266.57 88888.00 2008-02-18 02:19:12.125 049 12564.15 32.90 55266.57 88888.00 2008-02-18 02:19:12.250 049 12564.15 32.90 55266.60 88888.00 2008-02-18 02:19:12.375 049 12564.15 32.92 55266.60 88888.00 2008-02-18 02:19:12.500 049 12564.12 32.92 55266.55 88888.00 2008-02-18 02:19:12.625 049 12564.08 32.92 55266.57 88888.00 2008-02-18 02:19:12.750 049 12564.08 32.90 55266.57 88888.00 2008-02-18 02:19:12.875 049 12564.15 32.98 55266.60 88888.00 2008-02-18 02:19:13.000 049 12564.23 32.98 55266.57 88888.00 2008-02-18 02:19:13.125 049 12564.20 32.98 55266.57 88888.00 2008-02-18 02:19:13.250 049 12564.12 32.85 55266.57 88888.00 2008-02-18 02:19:13.375 049 12564.12 32.88 55266.57 88888.00 2008-02-18 02:19:13.500 049 12564.15 32.92 55266.60 88888.00 2008-02-18 02:19:13.625 049 12564.15 32.90 55266.60 88888.00 2008-02-18 02:19:13.750 049 12564.17 32.95 55266.60 88888.00 2008-02-18 02:19:13.875 049 12564.23 32.92 55266.57 88888.00 2008-02-18 02:19:14.000 049 12564.15 32.90 55266.55 88888.00 2008-02-18 02:19:14.125 049 12564.12 32.95 55266.57 88888.00 2008-02-18 02:19:14.250 049 12564.25 32.98 55266.62 88888.00 2008-02-18 02:19:14.375 049 12564.30 33.00 55266.60 88888.00 2008-02-18 02:19:14.500 049 12564.17 32.98 55266.60 88888.00 2008-02-18 02:19:14.625 049 12564.10 33.00 55266.62 88888.00 2008-02-18 02:19:14.750 049 12564.12 32.98 55266.62 88888.00 2008-02-18 02:19:14.875 049 12564.23 32.95 55266.60 88888.00 2008-02-18 02:19:15.000 049 12564.23 32.95 55266.57 88888.00 2008-02-18 02:19:15.125 049 12564.17 32.95 55266.60 88888.00 2008-02-18 02:19:15.250 049 12564.15 32.90 55266.60 88888.00 2008-02-18 02:19:15.375 049 12564.23 32.90 55266.57 88888.00 2008-02-18 02:19:15.500 049 12564.23 32.90 55266.55 88888.00 2008-02-18 02:19:15.625 049 12564.27 32.90 55266.55 88888.00 2008-02-18 02:19:15.750 049 12564.30 32.90 55266.53 88888.00 2008-02-18 02:19:15.875 049 12564.33 32.95 55266.55 88888.00 2008-02-18 02:19:16.000 049 12564.33 33.00 55266.57 88888.00 2008-02-18 02:19:16.125 049 12564.27 32.95 55266.55 88888.00 2008-02-18 02:19:16.250 049 12564.20 32.90 55266.55 88888.00 2008-02-18 02:19:16.375 049 12564.20 32.88 55266.55 88888.00 2008-02-18 02:19:16.500 049 12564.20 32.95 55266.55 88888.00 2008-02-18 02:19:16.625 049 12564.25 32.95 55266.53 88888.00 2008-02-18 02:19:16.750 049 12564.25 32.90 55266.50 88888.00 2008-02-18 02:19:16.875 049 12564.30 32.92 55266.55 88888.00 2008-02-18 02:19:17.000 049 12564.30 32.98 55266.57 88888.00 2008-02-18 02:19:17.125 049 12564.27 32.95 55266.57 88888.00 2008-02-18 02:19:17.250 049 12564.27 32.95 55266.57 88888.00 2008-02-18 02:19:17.375 049 12564.30 33.00 55266.60 88888.00 2008-02-18 02:19:17.500 049 12564.25 32.92 55266.57 88888.00 2008-02-18 02:19:17.625 049 12564.25 32.90 55266.57 88888.00 2008-02-18 02:19:17.750 049 12564.30 32.95 55266.57 88888.00 2008-02-18 02:19:17.875 049 12564.33 32.95 55266.55 88888.00 2008-02-18 02:19:18.000 049 12564.35 32.92 55266.57 88888.00 2008-02-18 02:19:18.125 049 12564.30 32.95 55266.55 88888.00 2008-02-18 02:19:18.250 049 12564.20 32.88 55266.55 88888.00 2008-02-18 02:19:18.375 049 12564.25 32.90 55266.55 88888.00 2008-02-18 02:19:18.500 049 12564.27 32.92 55266.57 88888.00 2008-02-18 02:19:18.625 049 12564.25 32.88 55266.53 88888.00 2008-02-18 02:19:18.750 049 12564.30 32.85 55266.55 88888.00 2008-02-18 02:19:18.875 049 12564.27 32.85 55266.55 88888.00 2008-02-18 02:19:19.000 049 12564.17 32.88 55266.53 88888.00 2008-02-18 02:19:19.125 049 12564.17 32.92 55266.57 88888.00 2008-02-18 02:19:19.250 049 12564.23 32.92 55266.55 88888.00 2008-02-18 02:19:19.375 049 12564.30 32.95 55266.57 88888.00 2008-02-18 02:19:19.500 049 12564.38 32.92 55266.55 88888.00 2008-02-18 02:19:19.625 049 12564.38 32.90 55266.57 88888.00 2008-02-18 02:19:19.750 049 12564.38 32.95 55266.57 88888.00 2008-02-18 02:19:19.875 049 12564.35 32.92 55266.55 88888.00 2008-02-18 02:19:20.000 049 12564.35 32.90 55266.53 88888.00 2008-02-18 02:19:20.125 049 12564.42 32.95 55266.57 88888.00 2008-02-18 02:19:20.250 049 12564.42 32.98 55266.57 88888.00 2008-02-18 02:19:20.375 049 12564.38 32.92 55266.53 88888.00 2008-02-18 02:19:20.500 049 12564.25 32.88 55266.50 88888.00 2008-02-18 02:19:20.625 049 12564.30 32.90 55266.50 88888.00 2008-02-18 02:19:20.750 049 12564.40 32.95 55266.53 88888.00 2008-02-18 02:19:20.875 049 12564.40 32.98 55266.57 88888.00 2008-02-18 02:19:21.000 049 12564.38 33.00 55266.60 88888.00 2008-02-18 02:19:21.125 049 12564.38 32.98 55266.60 88888.00 2008-02-18 02:19:21.250 049 12564.33 32.92 55266.57 88888.00 2008-02-18 02:19:21.375 049 12564.45 33.00 55266.57 88888.00 2008-02-18 02:19:21.500 049 12564.52 33.08 55266.62 88888.00 2008-02-18 02:19:21.625 049 12564.45 33.05 55266.60 88888.00 2008-02-18 02:19:21.750 049 12564.40 32.98 55266.55 88888.00 2008-02-18 02:19:21.875 049 12564.48 32.98 55266.57 88888.00 2008-02-18 02:19:22.000 049 12564.50 32.95 55266.55 88888.00 2008-02-18 02:19:22.125 049 12564.42 32.92 55266.55 88888.00 2008-02-18 02:19:22.250 049 12564.35 32.85 55266.55 88888.00 2008-02-18 02:19:22.375 049 12564.42 32.95 55266.55 88888.00 2008-02-18 02:19:22.500 049 12564.50 33.00 55266.55 88888.00 2008-02-18 02:19:22.625 049 12564.50 32.98 55266.55 88888.00 2008-02-18 02:19:22.750 049 12564.50 32.95 55266.50 88888.00 2008-02-18 02:19:22.875 049 12564.52 32.90 55266.50 88888.00 2008-02-18 02:19:23.000 049 12564.55 33.00 55266.53 88888.00 2008-02-18 02:19:23.125 049 12564.52 33.02 55266.55 88888.00 2008-02-18 02:19:23.250 049 12564.38 32.95 55266.55 88888.00 2008-02-18 02:19:23.375 049 12564.38 32.92 55266.55 88888.00 2008-02-18 02:19:23.500 049 12564.38 33.00 55266.55 88888.00 2008-02-18 02:19:23.625 049 12564.40 33.02 55266.57 88888.00 2008-02-18 02:19:23.750 049 12564.42 33.00 55266.60 88888.00 2008-02-18 02:19:23.875 049 12564.40 33.00 55266.55 88888.00 2008-02-18 02:19:24.000 049 12564.42 33.05 55266.57 88888.00 2008-02-18 02:19:24.125 049 12564.45 33.02 55266.57 88888.00 2008-02-18 02:19:24.250 049 12564.38 32.98 55266.55 88888.00 2008-02-18 02:19:24.375 049 12564.40 33.00 55266.55 88888.00 2008-02-18 02:19:24.500 049 12564.40 33.00 55266.55 88888.00 2008-02-18 02:19:24.625 049 12564.45 33.05 55266.57 88888.00 2008-02-18 02:19:24.750 049 12564.48 33.05 55266.57 88888.00 2008-02-18 02:19:24.875 049 12564.48 33.08 55266.55 88888.00 2008-02-18 02:19:25.000 049 12564.38 33.00 55266.55 88888.00 2008-02-18 02:19:25.125 049 12564.38 33.05 55266.57 88888.00 2008-02-18 02:19:25.250 049 12564.30 33.08 55266.62 88888.00 2008-02-18 02:19:25.375 049 12564.27 33.08 55266.57 88888.00 2008-02-18 02:19:25.500 049 12564.27 33.02 55266.57 88888.00 2008-02-18 02:19:25.625 049 12564.35 33.02 55266.55 88888.00 2008-02-18 02:19:25.750 049 12564.40 33.05 55266.57 88888.00 2008-02-18 02:19:25.875 049 12564.40 33.10 55266.57 88888.00 2008-02-18 02:19:26.000 049 12564.45 33.08 55266.57 88888.00 2008-02-18 02:19:26.125 049 12564.42 33.08 55266.57 88888.00 2008-02-18 02:19:26.250 049 12564.42 33.05 55266.60 88888.00 2008-02-18 02:19:26.375 049 12564.45 33.05 55266.62 88888.00 2008-02-18 02:19:26.500 049 12564.35 33.05 55266.62 88888.00 2008-02-18 02:19:26.625 049 12564.33 33.05 55266.60 88888.00 2008-02-18 02:19:26.750 049 12564.38 33.05 55266.57 88888.00 2008-02-18 02:19:26.875 049 12564.38 33.08 55266.62 88888.00 2008-02-18 02:19:27.000 049 12564.45 33.08 55266.60 88888.00 2008-02-18 02:19:27.125 049 12564.45 33.00 55266.57 88888.00 2008-02-18 02:19:27.250 049 12564.30 33.00 55266.60 88888.00 2008-02-18 02:19:27.375 049 12564.35 33.05 55266.57 88888.00 2008-02-18 02:19:27.500 049 12564.30 33.05 55266.60 88888.00 2008-02-18 02:19:27.625 049 12564.30 33.05 55266.55 88888.00 2008-02-18 02:19:27.750 049 12564.35 33.02 55266.53 88888.00 2008-02-18 02:19:27.875 049 12564.35 32.98 55266.53 88888.00 2008-02-18 02:19:28.000 049 12564.40 32.98 55266.57 88888.00 2008-02-18 02:19:28.125 049 12564.35 33.02 55266.60 88888.00 2008-02-18 02:19:28.250 049 12564.33 33.05 55266.57 88888.00 2008-02-18 02:19:28.375 049 12564.30 33.08 55266.55 88888.00 2008-02-18 02:19:28.500 049 12564.27 33.00 55266.55 88888.00 2008-02-18 02:19:28.625 049 12564.27 33.00 55266.55 88888.00 2008-02-18 02:19:28.750 049 12564.40 33.05 55266.57 88888.00 2008-02-18 02:19:28.875 049 12564.45 33.08 55266.57 88888.00 2008-02-18 02:19:29.000 049 12564.40 33.00 55266.55 88888.00 2008-02-18 02:19:29.125 049 12564.35 33.00 55266.55 88888.00 2008-02-18 02:19:29.250 049 12564.40 33.05 55266.60 88888.00 2008-02-18 02:19:29.375 049 12564.40 33.00 55266.55 88888.00 2008-02-18 02:19:29.500 049 12564.30 32.95 55266.53 88888.00 2008-02-18 02:19:29.625 049 12564.33 32.98 55266.53 88888.00 2008-02-18 02:19:29.750 049 12564.38 32.98 55266.55 88888.00 2008-02-18 02:19:29.875 049 12564.42 33.02 55266.55 88888.00 2008-02-18 02:19:30.000 049 12564.42 33.10 55266.57 88888.00 2008-02-18 02:19:30.125 049 12564.35 33.08 55266.60 88888.00 2008-02-18 02:19:30.250 049 12564.33 33.08 55266.60 88888.00 2008-02-18 02:19:30.375 049 12564.35 33.08 55266.60 88888.00 2008-02-18 02:19:30.500 049 12564.40 33.12 55266.60 88888.00 2008-02-18 02:19:30.625 049 12564.42 33.08 55266.57 88888.00 2008-02-18 02:19:30.750 049 12564.48 33.08 55266.57 88888.00 2008-02-18 02:19:30.875 049 12564.40 33.02 55266.55 88888.00 2008-02-18 02:19:31.000 049 12564.33 33.00 55266.55 88888.00 2008-02-18 02:19:31.125 049 12564.40 33.05 55266.57 88888.00 2008-02-18 02:19:31.250 049 12564.45 33.05 55266.60 88888.00 2008-02-18 02:19:31.375 049 12564.50 33.02 55266.57 88888.00 2008-02-18 02:19:31.500 049 12564.52 33.10 55266.57 88888.00 2008-02-18 02:19:31.625 049 12564.55 33.10 55266.57 88888.00 2008-02-18 02:19:31.750 049 12564.55 33.05 55266.55 88888.00 2008-02-18 02:19:31.875 049 12564.52 33.02 55266.57 88888.00 2008-02-18 02:19:32.000 049 12564.48 33.02 55266.57 88888.00 2008-02-18 02:19:32.125 049 12564.40 33.02 55266.57 88888.00 2008-02-18 02:19:32.250 049 12564.42 33.10 55266.60 88888.00 2008-02-18 02:19:32.375 049 12564.55 33.17 55266.60 88888.00 2008-02-18 02:19:32.500 049 12564.50 33.08 55266.60 88888.00 2008-02-18 02:19:32.625 049 12564.48 33.02 55266.55 88888.00 2008-02-18 02:19:32.750 049 12564.40 33.08 55266.55 88888.00 2008-02-18 02:19:32.875 049 12564.42 33.10 55266.55 88888.00 2008-02-18 02:19:33.000 049 12564.52 33.15 55266.57 88888.00 2008-02-18 02:19:33.125 049 12564.52 33.15 55266.60 88888.00 2008-02-18 02:19:33.250 049 12564.48 33.10 55266.60 88888.00 2008-02-18 02:19:33.375 049 12564.52 33.10 55266.57 88888.00 2008-02-18 02:19:33.500 049 12564.50 33.10 55266.57 88888.00 2008-02-18 02:19:33.625 049 12564.60 33.08 55266.60 88888.00 2008-02-18 02:19:33.750 049 12564.60 33.08 55266.60 88888.00 2008-02-18 02:19:33.875 049 12564.50 33.05 55266.60 88888.00 2008-02-18 02:19:34.000 049 12564.45 33.08 55266.57 88888.00 2008-02-18 02:19:34.125 049 12564.52 33.08 55266.60 88888.00 2008-02-18 02:19:34.250 049 12564.55 33.10 55266.60 88888.00 2008-02-18 02:19:34.375 049 12564.60 33.05 55266.55 88888.00 2008-02-18 02:19:34.500 049 12564.60 33.10 55266.57 88888.00 2008-02-18 02:19:34.625 049 12564.62 33.17 55266.60 88888.00 2008-02-18 02:19:34.750 049 12564.70 33.17 55266.57 88888.00 2008-02-18 02:19:34.875 049 12564.65 33.15 55266.57 88888.00 2008-02-18 02:19:35.000 049 12564.60 33.08 55266.57 88888.00 2008-02-18 02:19:35.125 049 12564.58 33.12 55266.57 88888.00 2008-02-18 02:19:35.250 049 12564.58 33.15 55266.60 88888.00 2008-02-18 02:19:35.375 049 12564.60 33.12 55266.57 88888.00 2008-02-18 02:19:35.500 049 12564.60 33.08 55266.57 88888.00 2008-02-18 02:19:35.625 049 12564.60 33.08 55266.55 88888.00 2008-02-18 02:19:35.750 049 12564.58 33.08 55266.53 88888.00 2008-02-18 02:19:35.875 049 12564.55 33.05 55266.53 88888.00 2008-02-18 02:19:36.000 049 12564.50 33.05 55266.53 88888.00 2008-02-18 02:19:36.125 049 12564.55 33.10 55266.57 88888.00 2008-02-18 02:19:36.250 049 12564.55 33.15 55266.60 88888.00 2008-02-18 02:19:36.375 049 12564.58 33.17 55266.60 88888.00 2008-02-18 02:19:36.500 049 12564.62 33.17 55266.57 88888.00 2008-02-18 02:19:36.625 049 12564.62 33.08 55266.55 88888.00 2008-02-18 02:19:36.750 049 12564.58 33.05 55266.53 88888.00 2008-02-18 02:19:36.875 049 12564.60 33.12 55266.55 88888.00 2008-02-18 02:19:37.000 049 12564.75 33.15 55266.57 88888.00 2008-02-18 02:19:37.125 049 12564.75 33.17 55266.60 88888.00 2008-02-18 02:19:37.250 049 12564.60 33.08 55266.57 88888.00 2008-02-18 02:19:37.375 049 12564.60 33.10 55266.57 88888.00 2008-02-18 02:19:37.500 049 12564.62 33.12 55266.55 88888.00 2008-02-18 02:19:37.625 049 12564.58 33.12 55266.55 88888.00 2008-02-18 02:19:37.750 049 12564.60 33.17 55266.55 88888.00 2008-02-18 02:19:37.875 049 12564.60 33.17 55266.55 88888.00 2008-02-18 02:19:38.000 049 12564.65 33.17 55266.57 88888.00 2008-02-18 02:19:38.125 049 12564.67 33.20 55266.55 88888.00 2008-02-18 02:19:38.250 049 12564.70 33.15 55266.57 88888.00 2008-02-18 02:19:38.375 049 12564.73 33.15 55266.57 88888.00 2008-02-18 02:19:38.500 049 12564.73 33.15 55266.60 88888.00 2008-02-18 02:19:38.625 049 12564.70 33.15 55266.57 88888.00 2008-02-18 02:19:38.750 049 12564.73 33.12 55266.60 88888.00 2008-02-18 02:19:38.875 049 12564.73 33.10 55266.55 88888.00 2008-02-18 02:19:39.000 049 12564.73 33.15 55266.55 88888.00 2008-02-18 02:19:39.125 049 12564.70 33.15 55266.55 88888.00 2008-02-18 02:19:39.250 049 12564.70 33.12 55266.60 88888.00 2008-02-18 02:19:39.375 049 12564.65 33.10 55266.60 88888.00 2008-02-18 02:19:39.500 049 12564.62 33.05 55266.53 88888.00 2008-02-18 02:19:39.625 049 12564.67 33.05 55266.55 88888.00 2008-02-18 02:19:39.750 049 12564.70 33.12 55266.55 88888.00 2008-02-18 02:19:39.875 049 12564.67 33.17 55266.55 88888.00 2008-02-18 02:19:40.000 049 12564.73 33.20 55266.57 88888.00 2008-02-18 02:19:40.125 049 12564.77 33.20 55266.55 88888.00 2008-02-18 02:19:40.250 049 12564.73 33.15 55266.55 88888.00 2008-02-18 02:19:40.375 049 12564.70 33.12 55266.53 88888.00 2008-02-18 02:19:40.500 049 12564.65 33.10 55266.53 88888.00 2008-02-18 02:19:40.625 049 12564.70 33.12 55266.55 88888.00 2008-02-18 02:19:40.750 049 12564.75 33.15 55266.57 88888.00 2008-02-18 02:19:40.875 049 12564.67 33.15 55266.57 88888.00 2008-02-18 02:19:41.000 049 12564.65 33.12 55266.55 88888.00 2008-02-18 02:19:41.125 049 12564.75 33.15 55266.57 88888.00 2008-02-18 02:19:41.250 049 12564.75 33.15 55266.57 88888.00 2008-02-18 02:19:41.375 049 12564.75 33.15 55266.55 88888.00 2008-02-18 02:19:41.500 049 12564.67 33.17 55266.60 88888.00 2008-02-18 02:19:41.625 049 12564.70 33.23 55266.60 88888.00 2008-02-18 02:19:41.750 049 12564.73 33.23 55266.60 88888.00 2008-02-18 02:19:41.875 049 12564.75 33.23 55266.60 88888.00 2008-02-18 02:19:42.000 049 12564.77 33.20 55266.60 88888.00 2008-02-18 02:19:42.125 049 12564.80 33.23 55266.60 88888.00 2008-02-18 02:19:42.250 049 12564.70 33.25 55266.57 88888.00 2008-02-18 02:19:42.375 049 12564.70 33.27 55266.60 88888.00 2008-02-18 02:19:42.500 049 12564.65 33.20 55266.57 88888.00 2008-02-18 02:19:42.625 049 12564.65 33.25 55266.55 88888.00 2008-02-18 02:19:42.750 049 12564.75 33.33 55266.57 88888.00 2008-02-18 02:19:42.875 049 12564.80 33.33 55266.57 88888.00 2008-02-18 02:19:43.000 049 12564.75 33.20 55266.55 88888.00 2008-02-18 02:19:43.125 049 12564.70 33.17 55266.60 88888.00 2008-02-18 02:19:43.250 049 12564.73 33.20 55266.60 88888.00 2008-02-18 02:19:43.375 049 12564.83 33.25 55266.60 88888.00 2008-02-18 02:19:43.500 049 12564.85 33.30 55266.60 88888.00 2008-02-18 02:19:43.625 049 12564.83 33.27 55266.60 88888.00 2008-02-18 02:19:43.750 049 12564.77 33.25 55266.60 88888.00 2008-02-18 02:19:43.875 049 12564.80 33.30 55266.57 88888.00 2008-02-18 02:19:44.000 049 12564.80 33.27 55266.55 88888.00 2008-02-18 02:19:44.125 049 12564.77 33.23 55266.55 88888.00 2008-02-18 02:19:44.250 049 12564.70 33.17 55266.57 88888.00 2008-02-18 02:19:44.375 049 12564.77 33.23 55266.55 88888.00 2008-02-18 02:19:44.500 049 12564.80 33.25 55266.53 88888.00 2008-02-18 02:19:44.625 049 12564.80 33.27 55266.55 88888.00 2008-02-18 02:19:44.750 049 12564.75 33.25 55266.55 88888.00 2008-02-18 02:19:44.875 049 12564.73 33.23 55266.57 88888.00 2008-02-18 02:19:45.000 049 12564.70 33.23 55266.55 88888.00 2008-02-18 02:19:45.125 049 12564.67 33.27 55266.53 88888.00 2008-02-18 02:19:45.250 049 12564.70 33.30 55266.55 88888.00 2008-02-18 02:19:45.375 049 12564.80 33.27 55266.55 88888.00 2008-02-18 02:19:45.500 049 12564.73 33.27 55266.55 88888.00 2008-02-18 02:19:45.625 049 12564.67 33.27 55266.55 88888.00 2008-02-18 02:19:45.750 049 12564.73 33.27 55266.57 88888.00 2008-02-18 02:19:45.875 049 12564.70 33.25 55266.57 88888.00 2008-02-18 02:19:46.000 049 12564.70 33.27 55266.55 88888.00 2008-02-18 02:19:46.125 049 12564.75 33.33 55266.60 88888.00 2008-02-18 02:19:46.250 049 12564.77 33.35 55266.62 88888.00 2008-02-18 02:19:46.375 049 12564.75 33.35 55266.62 88888.00 2008-02-18 02:19:46.500 049 12564.67 33.38 55266.60 88888.00 2008-02-18 02:19:46.625 049 12564.67 33.35 55266.57 88888.00 2008-02-18 02:19:46.750 049 12564.77 33.35 55266.60 88888.00 2008-02-18 02:19:46.875 049 12564.75 33.30 55266.60 88888.00 2008-02-18 02:19:47.000 049 12564.70 33.33 55266.55 88888.00 2008-02-18 02:19:47.125 049 12564.65 33.35 55266.55 88888.00 2008-02-18 02:19:47.250 049 12564.60 33.33 55266.55 88888.00 2008-02-18 02:19:47.375 049 12564.65 33.30 55266.57 88888.00 2008-02-18 02:19:47.500 049 12564.60 33.35 55266.60 88888.00 2008-02-18 02:19:47.625 049 12564.58 33.38 55266.57 88888.00 2008-02-18 02:19:47.750 049 12564.62 33.35 55266.55 88888.00 2008-02-18 02:19:47.875 049 12564.67 33.40 55266.60 88888.00 2008-02-18 02:19:48.000 049 12564.67 33.40 55266.60 88888.00 2008-02-18 02:19:48.125 049 12564.67 33.45 55266.57 88888.00 2008-02-18 02:19:48.250 049 12564.60 33.35 55266.60 88888.00 2008-02-18 02:19:48.375 049 12564.55 33.35 55266.57 88888.00 2008-02-18 02:19:48.500 049 12564.60 33.40 55266.62 88888.00 2008-02-18 02:19:48.625 049 12564.60 33.42 55266.57 88888.00 2008-02-18 02:19:48.750 049 12564.62 33.40 55266.57 88888.00 2008-02-18 02:19:48.875 049 12564.60 33.40 55266.57 88888.00 2008-02-18 02:19:49.000 049 12564.62 33.42 55266.57 88888.00 2008-02-18 02:19:49.125 049 12564.67 33.42 55266.57 88888.00 2008-02-18 02:19:49.250 049 12564.65 33.45 55266.60 88888.00 2008-02-18 02:19:49.375 049 12564.67 33.42 55266.60 88888.00 2008-02-18 02:19:49.500 049 12564.65 33.42 55266.60 88888.00 2008-02-18 02:19:49.625 049 12564.60 33.38 55266.57 88888.00 2008-02-18 02:19:49.750 049 12564.58 33.42 55266.57 88888.00 2008-02-18 02:19:49.875 049 12564.55 33.42 55266.55 88888.00 2008-02-18 02:19:50.000 049 12564.58 33.42 55266.57 88888.00 2008-02-18 02:19:50.125 049 12564.60 33.42 55266.57 88888.00 2008-02-18 02:19:50.250 049 12564.52 33.48 55266.62 88888.00 2008-02-18 02:19:50.375 049 12564.50 33.45 55266.65 88888.00 2008-02-18 02:19:50.500 049 12564.55 33.48 55266.62 88888.00 2008-02-18 02:19:50.625 049 12564.62 33.52 55266.70 88888.00 2008-02-18 02:19:50.750 049 12564.60 33.48 55266.70 88888.00 2008-02-18 02:19:50.875 049 12564.58 33.42 55266.68 88888.00 2008-02-18 02:19:51.000 049 12564.65 33.50 55266.68 88888.00 2008-02-18 02:19:51.125 049 12564.58 33.52 55266.68 88888.00 2008-02-18 02:19:51.250 049 12564.50 33.52 55266.68 88888.00 2008-02-18 02:19:51.375 049 12564.60 33.55 55266.65 88888.00 2008-02-18 02:19:51.500 049 12564.62 33.55 55266.62 88888.00 2008-02-18 02:19:51.625 049 12564.60 33.52 55266.60 88888.00 2008-02-18 02:19:51.750 049 12564.58 33.52 55266.60 88888.00 2008-02-18 02:19:51.875 049 12564.62 33.58 55266.65 88888.00 2008-02-18 02:19:52.000 049 12564.67 33.60 55266.62 88888.00 2008-02-18 02:19:52.125 049 12564.62 33.55 55266.62 88888.00 2008-02-18 02:19:52.250 049 12564.45 33.55 55266.65 88888.00 2008-02-18 02:19:52.375 049 12564.45 33.58 55266.68 88888.00 2008-02-18 02:19:52.500 049 12564.52 33.60 55266.65 88888.00 2008-02-18 02:19:52.625 049 12564.55 33.65 55266.62 88888.00 2008-02-18 02:19:52.750 049 12564.52 33.60 55266.60 88888.00 2008-02-18 02:19:52.875 049 12564.50 33.58 55266.62 88888.00 2008-02-18 02:19:53.000 049 12564.45 33.60 55266.65 88888.00 2008-02-18 02:19:53.125 049 12564.45 33.62 55266.65 88888.00 2008-02-18 02:19:53.250 049 12564.42 33.60 55266.62 88888.00 2008-02-18 02:19:53.375 049 12564.52 33.62 55266.60 88888.00 2008-02-18 02:19:53.500 049 12564.50 33.60 55266.57 88888.00 2008-02-18 02:19:53.625 049 12564.48 33.60 55266.60 88888.00 2008-02-18 02:19:53.750 049 12564.48 33.65 55266.65 88888.00 2008-02-18 02:19:53.875 049 12564.40 33.62 55266.62 88888.00 2008-02-18 02:19:54.000 049 12564.48 33.58 55266.57 88888.00 2008-02-18 02:19:54.125 049 12564.60 33.60 55266.62 88888.00 2008-02-18 02:19:54.250 049 12564.52 33.65 55266.65 88888.00 2008-02-18 02:19:54.375 049 12564.42 33.65 55266.62 88888.00 2008-02-18 02:19:54.500 049 12564.38 33.65 55266.65 88888.00 2008-02-18 02:19:54.625 049 12564.45 33.65 55266.68 88888.00 2008-02-18 02:19:54.750 049 12564.48 33.62 55266.68 88888.00 2008-02-18 02:19:54.875 049 12564.50 33.67 55266.68 88888.00 2008-02-18 02:19:55.000 049 12564.52 33.67 55266.62 88888.00 2008-02-18 02:19:55.125 049 12564.50 33.67 55266.65 88888.00 2008-02-18 02:19:55.250 049 12564.55 33.65 55266.68 88888.00 2008-02-18 02:19:55.375 049 12564.62 33.70 55266.68 88888.00 2008-02-18 02:19:55.500 049 12564.55 33.67 55266.65 88888.00 2008-02-18 02:19:55.625 049 12564.50 33.67 55266.62 88888.00 2008-02-18 02:19:55.750 049 12564.50 33.67 55266.65 88888.00 2008-02-18 02:19:55.875 049 12564.50 33.65 55266.65 88888.00 2008-02-18 02:19:56.000 049 12564.52 33.65 55266.62 88888.00 2008-02-18 02:19:56.125 049 12564.55 33.65 55266.65 88888.00 2008-02-18 02:19:56.250 049 12564.38 33.62 55266.62 88888.00 2008-02-18 02:19:56.375 049 12564.38 33.67 55266.62 88888.00 2008-02-18 02:19:56.500 049 12564.42 33.70 55266.65 88888.00 2008-02-18 02:19:56.625 049 12564.42 33.70 55266.65 88888.00 2008-02-18 02:19:56.750 049 12564.45 33.70 55266.65 88888.00 2008-02-18 02:19:56.875 049 12564.45 33.73 55266.68 88888.00 2008-02-18 02:19:57.000 049 12564.50 33.80 55266.68 88888.00 2008-02-18 02:19:57.125 049 12564.48 33.77 55266.62 88888.00 2008-02-18 02:19:57.250 049 12564.45 33.75 55266.68 88888.00 2008-02-18 02:19:57.375 049 12564.42 33.80 55266.68 88888.00 2008-02-18 02:19:57.500 049 12564.40 33.83 55266.70 88888.00 2008-02-18 02:19:57.625 049 12564.45 33.80 55266.70 88888.00 2008-02-18 02:19:57.750 049 12564.55 33.85 55266.68 88888.00 2008-02-18 02:19:57.875 049 12564.60 33.88 55266.65 88888.00 2008-02-18 02:19:58.000 049 12564.55 33.85 55266.62 88888.00 2008-02-18 02:19:58.125 049 12564.45 33.85 55266.65 88888.00 2008-02-18 02:19:58.250 049 12564.38 33.83 55266.65 88888.00 2008-02-18 02:19:58.375 049 12564.42 33.85 55266.68 88888.00 2008-02-18 02:19:58.500 049 12564.52 33.92 55266.68 88888.00 2008-02-18 02:19:58.625 049 12564.48 33.88 55266.68 88888.00 2008-02-18 02:19:58.750 049 12564.45 33.85 55266.65 88888.00 2008-02-18 02:19:58.875 049 12564.35 33.80 55266.62 88888.00 2008-02-18 02:19:59.000 049 12564.35 33.77 55266.62 88888.00 2008-02-18 02:19:59.125 049 12564.42 33.88 55266.70 88888.00 2008-02-18 02:19:59.250 049 12564.42 33.98 55266.72 88888.00 2008-02-18 02:19:59.375 049 12564.50 33.95 55266.70 88888.00 2008-02-18 02:19:59.500 049 12564.52 33.95 55266.68 88888.00 2008-02-18 02:19:59.625 049 12564.50 33.92 55266.68 88888.00 2008-02-18 02:19:59.750 049 12564.40 33.88 55266.65 88888.00 2008-02-18 02:19:59.875 049 12564.38 33.83 55266.62 88888.00 2008-02-18 02:20:00.000 049 12564.35 33.77 55266.60 88888.00 2008-02-18 02:20:00.125 049 12564.38 33.85 55266.62 88888.00 2008-02-18 02:20:00.250 049 12564.38 33.90 55266.65 88888.00 2008-02-18 02:20:00.375 049 12564.42 33.90 55266.65 88888.00 2008-02-18 02:20:00.500 049 12564.52 33.92 55266.70 88888.00 2008-02-18 02:20:00.625 049 12564.50 33.92 55266.68 88888.00 2008-02-18 02:20:00.750 049 12564.42 33.88 55266.68 88888.00 2008-02-18 02:20:00.875 049 12564.45 33.92 55266.65 88888.00 2008-02-18 02:20:01.000 049 12564.45 33.92 55266.65 88888.00 2008-02-18 02:20:01.125 049 12564.42 33.92 55266.68 88888.00 2008-02-18 02:20:01.250 049 12564.45 33.88 55266.68 88888.00 2008-02-18 02:20:01.375 049 12564.48 33.85 55266.65 88888.00 2008-02-18 02:20:01.500 049 12564.42 33.85 55266.68 88888.00 2008-02-18 02:20:01.625 049 12564.50 33.92 55266.68 88888.00 2008-02-18 02:20:01.750 049 12564.45 33.95 55266.68 88888.00 2008-02-18 02:20:01.875 049 12564.40 33.90 55266.68 88888.00 2008-02-18 02:20:02.000 049 12564.38 33.95 55266.68 88888.00 2008-02-18 02:20:02.125 049 12564.45 34.00 55266.70 88888.00 2008-02-18 02:20:02.250 049 12564.38 33.90 55266.70 88888.00 2008-02-18 02:20:02.375 049 12564.42 33.92 55266.68 88888.00 2008-02-18 02:20:02.500 049 12564.45 34.00 55266.72 88888.00 2008-02-18 02:20:02.625 049 12564.48 33.98 55266.68 88888.00 2008-02-18 02:20:02.750 049 12564.48 33.95 55266.65 88888.00 2008-02-18 02:20:02.875 049 12564.52 34.02 55266.72 88888.00 2008-02-18 02:20:03.000 049 12564.52 34.02 55266.68 88888.00 2008-02-18 02:20:03.125 049 12564.48 34.00 55266.68 88888.00 2008-02-18 02:20:03.250 049 12564.38 34.05 55266.70 88888.00 2008-02-18 02:20:03.375 049 12564.48 34.05 55266.70 88888.00 2008-02-18 02:20:03.500 049 12564.40 34.00 55266.68 88888.00 2008-02-18 02:20:03.625 049 12564.30 33.95 55266.68 88888.00 2008-02-18 02:20:03.750 049 12564.45 33.98 55266.65 88888.00 2008-02-18 02:20:03.875 049 12564.50 33.98 55266.62 88888.00 2008-02-18 02:20:04.000 049 12564.52 33.92 55266.60 88888.00 2008-02-18 02:20:04.125 049 12564.52 33.92 55266.65 88888.00 2008-02-18 02:20:04.250 049 12564.55 33.95 55266.70 88888.00 2008-02-18 02:20:04.375 049 12564.67 34.02 55266.72 88888.00 2008-02-18 02:20:04.500 049 12564.58 34.02 55266.68 88888.00 2008-02-18 02:20:04.625 049 12564.42 33.92 55266.68 88888.00 2008-02-18 02:20:04.750 049 12564.45 33.98 55266.68 88888.00 2008-02-18 02:20:04.875 049 12564.52 34.02 55266.68 88888.00 2008-02-18 02:20:05.000 049 12564.62 34.00 55266.70 88888.00 2008-02-18 02:20:05.125 049 12564.62 33.95 55266.68 88888.00 2008-02-18 02:20:05.250 049 12564.48 33.90 55266.65 88888.00 2008-02-18 02:20:05.375 049 12564.48 33.95 55266.62 88888.00 2008-02-18 02:20:05.500 049 12564.58 34.08 55266.62 88888.00 2008-02-18 02:20:05.625 049 12564.58 34.02 55266.68 88888.00 2008-02-18 02:20:05.750 049 12564.50 33.98 55266.65 88888.00 2008-02-18 02:20:05.875 049 12564.58 34.00 55266.68 88888.00 2008-02-18 02:20:06.000 049 12564.62 34.02 55266.68 88888.00 2008-02-18 02:20:06.125 049 12564.65 34.10 55266.72 88888.00 2008-02-18 02:20:06.250 049 12564.70 34.10 55266.75 88888.00 2008-02-18 02:20:06.375 049 12564.67 34.02 55266.70 88888.00 2008-02-18 02:20:06.500 049 12564.62 34.00 55266.65 88888.00 2008-02-18 02:20:06.625 049 12564.65 33.98 55266.65 88888.00 2008-02-18 02:20:06.750 049 12564.70 33.98 55266.65 88888.00 2008-02-18 02:20:06.875 049 12564.70 33.98 55266.62 88888.00 2008-02-18 02:20:07.000 049 12564.65 34.00 55266.65 88888.00 2008-02-18 02:20:07.125 049 12564.62 34.05 55266.70 88888.00 2008-02-18 02:20:07.250 049 12564.60 34.02 55266.72 88888.00 2008-02-18 02:20:07.375 049 12564.67 34.08 55266.72 88888.00 2008-02-18 02:20:07.500 049 12564.65 34.08 55266.72 88888.00 2008-02-18 02:20:07.625 049 12564.65 34.12 55266.70 88888.00 2008-02-18 02:20:07.750 049 12564.60 34.08 55266.68 88888.00 2008-02-18 02:20:07.875 049 12564.60 34.02 55266.65 88888.00 2008-02-18 02:20:08.000 049 12564.67 34.02 55266.65 88888.00 2008-02-18 02:20:08.125 049 12564.65 34.05 55266.70 88888.00 2008-02-18 02:20:08.250 049 12564.58 33.98 55266.68 88888.00 2008-02-18 02:20:08.375 049 12564.62 33.98 55266.68 88888.00 2008-02-18 02:20:08.500 049 12564.70 34.00 55266.70 88888.00 2008-02-18 02:20:08.625 049 12564.65 34.05 55266.70 88888.00 2008-02-18 02:20:08.750 049 12564.62 34.08 55266.72 88888.00 2008-02-18 02:20:08.875 049 12564.65 34.02 55266.72 88888.00 2008-02-18 02:20:09.000 049 12564.62 34.00 55266.68 88888.00 2008-02-18 02:20:09.125 049 12564.65 33.98 55266.70 88888.00 2008-02-18 02:20:09.250 049 12564.67 34.02 55266.75 88888.00 2008-02-18 02:20:09.375 049 12564.65 34.00 55266.68 88888.00 2008-02-18 02:20:09.500 049 12564.60 33.98 55266.68 88888.00 2008-02-18 02:20:09.625 049 12564.55 33.98 55266.68 88888.00 2008-02-18 02:20:09.750 049 12564.58 33.98 55266.65 88888.00 2008-02-18 02:20:09.875 049 12564.73 34.00 55266.70 88888.00 2008-02-18 02:20:10.000 049 12564.73 34.00 55266.72 88888.00 2008-02-18 02:20:10.125 049 12564.67 34.02 55266.72 88888.00 2008-02-18 02:20:10.250 049 12564.62 34.05 55266.75 88888.00 2008-02-18 02:20:10.375 049 12564.62 34.05 55266.72 88888.00 2008-02-18 02:20:10.500 049 12564.60 34.02 55266.72 88888.00 2008-02-18 02:20:10.625 049 12564.62 33.98 55266.70 88888.00 2008-02-18 02:20:10.750 049 12564.62 33.95 55266.68 88888.00 2008-02-18 02:20:10.875 049 12564.62 33.98 55266.68 88888.00 2008-02-18 02:20:11.000 049 12564.60 34.02 55266.72 88888.00 2008-02-18 02:20:11.125 049 12564.60 34.00 55266.75 88888.00 2008-02-18 02:20:11.250 049 12564.62 34.02 55266.78 88888.00 2008-02-18 02:20:11.375 049 12564.70 34.05 55266.75 88888.00 2008-02-18 02:20:11.500 049 12564.70 34.02 55266.70 88888.00 2008-02-18 02:20:11.625 049 12564.67 33.92 55266.68 88888.00 2008-02-18 02:20:11.750 049 12564.67 33.95 55266.72 88888.00 2008-02-18 02:20:11.875 049 12564.70 34.00 55266.75 88888.00 2008-02-18 02:20:12.000 049 12564.65 33.95 55266.72 88888.00 2008-02-18 02:20:12.125 049 12564.62 33.90 55266.68 88888.00 2008-02-18 02:20:12.250 049 12564.62 33.95 55266.72 88888.00 2008-02-18 02:20:12.375 049 12564.67 33.92 55266.70 88888.00 2008-02-18 02:20:12.500 049 12564.70 33.92 55266.70 88888.00 2008-02-18 02:20:12.625 049 12564.75 33.92 55266.72 88888.00 2008-02-18 02:20:12.750 049 12564.67 33.92 55266.70 88888.00 2008-02-18 02:20:12.875 049 12564.62 33.90 55266.72 88888.00 2008-02-18 02:20:13.000 049 12564.65 33.90 55266.72 88888.00 2008-02-18 02:20:13.125 049 12564.73 33.95 55266.72 88888.00 2008-02-18 02:20:13.250 049 12564.77 33.98 55266.78 88888.00 2008-02-18 02:20:13.375 049 12564.77 34.00 55266.75 88888.00 2008-02-18 02:20:13.500 049 12564.75 34.02 55266.78 88888.00 2008-02-18 02:20:13.625 049 12564.67 34.02 55266.75 88888.00 2008-02-18 02:20:13.750 049 12564.75 34.00 55266.78 88888.00 2008-02-18 02:20:13.875 049 12564.80 33.95 55266.75 88888.00 2008-02-18 02:20:14.000 049 12564.73 33.88 55266.72 88888.00 2008-02-18 02:20:14.125 049 12564.70 33.92 55266.72 88888.00 2008-02-18 02:20:14.250 049 12564.65 34.00 55266.75 88888.00 2008-02-18 02:20:14.375 049 12564.62 33.95 55266.75 88888.00 2008-02-18 02:20:14.500 049 12564.67 33.98 55266.75 88888.00 2008-02-18 02:20:14.625 049 12564.67 34.00 55266.75 88888.00 2008-02-18 02:20:14.750 049 12564.65 33.92 55266.70 88888.00 2008-02-18 02:20:14.875 049 12564.67 33.92 55266.70 88888.00 2008-02-18 02:20:15.000 049 12564.67 33.95 55266.72 88888.00 2008-02-18 02:20:15.125 049 12564.67 33.92 55266.72 88888.00 2008-02-18 02:20:15.250 049 12564.58 33.85 55266.68 88888.00 2008-02-18 02:20:15.375 049 12564.65 33.85 55266.70 88888.00 2008-02-18 02:20:15.500 049 12564.67 33.88 55266.70 88888.00 2008-02-18 02:20:15.625 049 12564.70 33.95 55266.75 88888.00 2008-02-18 02:20:15.750 049 12564.73 33.98 55266.72 88888.00 2008-02-18 02:20:15.875 049 12564.77 33.90 55266.72 88888.00 2008-02-18 02:20:16.000 049 12564.70 33.88 55266.70 88888.00 2008-02-18 02:20:16.125 049 12564.73 33.98 55266.78 88888.00 2008-02-18 02:20:16.250 049 12564.77 33.98 55266.78 88888.00 2008-02-18 02:20:16.375 049 12564.80 33.95 55266.75 88888.00 2008-02-18 02:20:16.500 049 12564.77 33.90 55266.70 88888.00 2008-02-18 02:20:16.625 049 12564.75 33.90 55266.68 88888.00 2008-02-18 02:20:16.750 049 12564.77 33.90 55266.72 88888.00 2008-02-18 02:20:16.875 049 12564.85 33.95 55266.75 88888.00 2008-02-18 02:20:17.000 049 12564.77 33.88 55266.70 88888.00 2008-02-18 02:20:17.125 049 12564.67 33.88 55266.70 88888.00 2008-02-18 02:20:17.250 049 12564.65 33.88 55266.72 88888.00 2008-02-18 02:20:17.375 049 12564.67 33.90 55266.75 88888.00 2008-02-18 02:20:17.500 049 12564.65 33.88 55266.72 88888.00 2008-02-18 02:20:17.625 049 12564.77 33.95 55266.78 88888.00 2008-02-18 02:20:17.750 049 12564.85 33.92 55266.78 88888.00 2008-02-18 02:20:17.875 049 12564.85 33.92 55266.75 88888.00 2008-02-18 02:20:18.000 049 12564.77 33.85 55266.72 88888.00 2008-02-18 02:20:18.125 049 12564.73 33.85 55266.75 88888.00 2008-02-18 02:20:18.250 049 12564.77 33.90 55266.78 88888.00 2008-02-18 02:20:18.375 049 12564.80 33.90 55266.78 88888.00 2008-02-18 02:20:18.500 049 12564.80 33.90 55266.78 88888.00 2008-02-18 02:20:18.625 049 12564.77 33.88 55266.78 88888.00 2008-02-18 02:20:18.750 049 12564.80 33.83 55266.75 88888.00 2008-02-18 02:20:18.875 049 12564.80 33.83 55266.72 88888.00 2008-02-18 02:20:19.000 049 12564.80 33.83 55266.70 88888.00 2008-02-18 02:20:19.125 049 12564.77 33.90 55266.75 88888.00 2008-02-18 02:20:19.250 049 12564.83 33.88 55266.78 88888.00 2008-02-18 02:20:19.375 049 12564.90 33.90 55266.75 88888.00 2008-02-18 02:20:19.500 049 12564.88 33.92 55266.78 88888.00 2008-02-18 02:20:19.625 049 12564.85 33.92 55266.78 88888.00 2008-02-18 02:20:19.750 049 12564.88 33.92 55266.82 88888.00 2008-02-18 02:20:19.875 049 12564.80 33.90 55266.78 88888.00 2008-02-18 02:20:20.000 049 12564.77 33.80 55266.75 88888.00 2008-02-18 02:20:20.125 049 12564.80 33.83 55266.75 88888.00 2008-02-18 02:20:20.250 049 12564.80 33.83 55266.75 88888.00 2008-02-18 02:20:20.375 049 12564.83 33.83 55266.75 88888.00 2008-02-18 02:20:20.500 049 12564.77 33.77 55266.78 88888.00 2008-02-18 02:20:20.625 049 12564.85 33.75 55266.78 88888.00 2008-02-18 02:20:20.750 049 12564.85 33.75 55266.80 88888.00 2008-02-18 02:20:20.875 049 12564.80 33.77 55266.78 88888.00 2008-02-18 02:20:21.000 049 12564.73 33.75 55266.78 88888.00 2008-02-18 02:20:21.125 049 12564.75 33.75 55266.75 88888.00 2008-02-18 02:20:21.250 049 12564.80 33.75 55266.80 88888.00 2008-02-18 02:20:21.375 049 12564.85 33.77 55266.78 88888.00 2008-02-18 02:20:21.500 049 12564.85 33.77 55266.80 88888.00 2008-02-18 02:20:21.625 049 12564.88 33.77 55266.78 88888.00 2008-02-18 02:20:21.750 049 12564.88 33.75 55266.72 88888.00 2008-02-18 02:20:21.875 049 12564.92 33.80 55266.72 88888.00 2008-02-18 02:20:22.000 049 12564.92 33.80 55266.75 88888.00 2008-02-18 02:20:22.125 049 12564.90 33.83 55266.80 88888.00 2008-02-18 02:20:22.250 049 12564.90 33.80 55266.82 88888.00 2008-02-18 02:20:22.375 049 12564.92 33.73 55266.78 88888.00 2008-02-18 02:20:22.500 049 12564.88 33.73 55266.78 88888.00 2008-02-18 02:20:22.625 049 12564.85 33.75 55266.82 88888.00 2008-02-18 02:20:22.750 049 12564.85 33.75 55266.78 88888.00 2008-02-18 02:20:22.875 049 12564.85 33.75 55266.80 88888.00 2008-02-18 02:20:23.000 049 12564.88 33.77 55266.82 88888.00 2008-02-18 02:20:23.125 049 12564.85 33.80 55266.82 88888.00 2008-02-18 02:20:23.250 049 12564.80 33.77 55266.82 88888.00 2008-02-18 02:20:23.375 049 12564.83 33.75 55266.80 88888.00 2008-02-18 02:20:23.500 049 12564.83 33.70 55266.78 88888.00 2008-02-18 02:20:23.625 049 12564.90 33.73 55266.78 88888.00 2008-02-18 02:20:23.750 049 12564.92 33.80 55266.80 88888.00 2008-02-18 02:20:23.875 049 12564.90 33.80 55266.80 88888.00 2008-02-18 02:20:24.000 049 12564.85 33.73 55266.78 88888.00 2008-02-18 02:20:24.125 049 12564.90 33.70 55266.78 88888.00 2008-02-18 02:20:24.250 049 12564.92 33.73 55266.80 88888.00 2008-02-18 02:20:24.375 049 12564.88 33.75 55266.78 88888.00 2008-02-18 02:20:24.500 049 12564.85 33.77 55266.82 88888.00 2008-02-18 02:20:24.625 049 12564.92 33.75 55266.78 88888.00 2008-02-18 02:20:24.750 049 12564.85 33.70 55266.80 88888.00 2008-02-18 02:20:24.875 049 12564.83 33.75 55266.82 88888.00 2008-02-18 02:20:25.000 049 12564.92 33.83 55266.85 88888.00 2008-02-18 02:20:25.125 049 12565.00 33.77 55266.85 88888.00 2008-02-18 02:20:25.250 049 12564.98 33.73 55266.82 88888.00 2008-02-18 02:20:25.375 049 12565.00 33.75 55266.82 88888.00 2008-02-18 02:20:25.500 049 12564.90 33.73 55266.82 88888.00 2008-02-18 02:20:25.625 049 12564.95 33.75 55266.85 88888.00 2008-02-18 02:20:25.750 049 12564.95 33.75 55266.82 88888.00 2008-02-18 02:20:25.875 049 12564.95 33.70 55266.82 88888.00 2008-02-18 02:20:26.000 049 12564.92 33.70 55266.82 88888.00 2008-02-18 02:20:26.125 049 12564.95 33.77 55266.85 88888.00 2008-02-18 02:20:26.250 049 12564.92 33.75 55266.85 88888.00 2008-02-18 02:20:26.375 049 12564.98 33.80 55266.88 88888.00 2008-02-18 02:20:26.500 049 12564.95 33.73 55266.82 88888.00 2008-02-18 02:20:26.625 049 12564.95 33.67 55266.80 88888.00 2008-02-18 02:20:26.750 049 12564.95 33.70 55266.82 88888.00 2008-02-18 02:20:26.875 049 12564.90 33.73 55266.85 88888.00 2008-02-18 02:20:27.000 049 12564.88 33.73 55266.82 88888.00 2008-02-18 02:20:27.125 049 12564.80 33.65 55266.82 88888.00 2008-02-18 02:20:27.250 049 12564.73 33.67 55266.82 88888.00 2008-02-18 02:20:27.375 049 12564.88 33.73 55266.82 88888.00 2008-02-18 02:20:27.500 049 12564.95 33.77 55266.85 88888.00 2008-02-18 02:20:27.625 049 12564.98 33.77 55266.85 88888.00 2008-02-18 02:20:27.750 049 12564.95 33.73 55266.82 88888.00 2008-02-18 02:20:27.875 049 12564.90 33.75 55266.85 88888.00 2008-02-18 02:20:28.000 049 12564.83 33.75 55266.88 88888.00 2008-02-18 02:20:28.125 049 12564.83 33.73 55266.85 88888.00 2008-02-18 02:20:28.250 049 12564.85 33.70 55266.85 88888.00 2008-02-18 02:20:28.375 049 12564.98 33.73 55266.88 88888.00 2008-02-18 02:20:28.500 049 12564.92 33.73 55266.85 88888.00 2008-02-18 02:20:28.625 049 12564.83 33.73 55266.85 88888.00 2008-02-18 02:20:28.750 049 12564.83 33.73 55266.82 88888.00 2008-02-18 02:20:28.875 049 12564.90 33.77 55266.85 88888.00 2008-02-18 02:20:29.000 049 12564.98 33.77 55266.88 88888.00 2008-02-18 02:20:29.125 049 12565.02 33.80 55266.90 88888.00 2008-02-18 02:20:29.250 049 12564.90 33.80 55266.88 88888.00 2008-02-18 02:20:29.375 049 12564.92 33.80 55266.82 88888.00 2008-02-18 02:20:29.500 049 12564.92 33.77 55266.82 88888.00 2008-02-18 02:20:29.625 049 12564.95 33.77 55266.82 88888.00 2008-02-18 02:20:29.750 049 12564.98 33.77 55266.85 88888.00 2008-02-18 02:20:29.875 049 12564.98 33.83 55266.88 88888.00 2008-02-18 02:20:30.000 049 12564.98 33.80 55266.90 88888.00 2008-02-18 02:20:30.125 049 12564.92 33.75 55266.90 88888.00 2008-02-18 02:20:30.250 049 12564.83 33.75 55266.90 88888.00 2008-02-18 02:20:30.375 049 12564.88 33.83 55266.90 88888.00 2008-02-18 02:20:30.500 049 12564.88 33.83 55266.93 88888.00 2008-02-18 02:20:30.625 049 12564.88 33.77 55266.90 88888.00 2008-02-18 02:20:30.750 049 12564.90 33.80 55266.90 88888.00 2008-02-18 02:20:30.875 049 12564.88 33.80 55266.90 88888.00 2008-02-18 02:20:31.000 049 12564.77 33.70 55266.85 88888.00 2008-02-18 02:20:31.125 049 12564.85 33.77 55266.85 88888.00 2008-02-18 02:20:31.250 049 12564.88 33.83 55266.88 88888.00 2008-02-18 02:20:31.375 049 12564.92 33.83 55266.82 88888.00 2008-02-18 02:20:31.500 049 12564.88 33.77 55266.82 88888.00 2008-02-18 02:20:31.625 049 12564.83 33.77 55266.82 88888.00 2008-02-18 02:20:31.750 049 12564.83 33.85 55266.88 88888.00 2008-02-18 02:20:31.875 049 12564.85 33.85 55266.88 88888.00 2008-02-18 02:20:32.000 049 12564.85 33.80 55266.80 88888.00 2008-02-18 02:20:32.125 049 12564.85 33.75 55266.82 88888.00 2008-02-18 02:20:32.250 049 12564.80 33.67 55266.82 88888.00 2008-02-18 02:20:32.375 049 12564.85 33.75 55266.85 88888.00 2008-02-18 02:20:32.500 049 12564.90 33.75 55266.88 88888.00 2008-02-18 02:20:32.625 049 12564.90 33.75 55266.85 88888.00 2008-02-18 02:20:32.750 049 12564.95 33.75 55266.88 88888.00 2008-02-18 02:20:32.875 049 12564.88 33.80 55266.88 88888.00 2008-02-18 02:20:33.000 049 12564.83 33.83 55266.90 88888.00 2008-02-18 02:20:33.125 049 12564.85 33.80 55266.90 88888.00 2008-02-18 02:20:33.250 049 12564.83 33.77 55266.90 88888.00 2008-02-18 02:20:33.375 049 12564.80 33.73 55266.88 88888.00 2008-02-18 02:20:33.500 049 12564.85 33.70 55266.88 88888.00 2008-02-18 02:20:33.625 049 12564.88 33.77 55266.90 88888.00 2008-02-18 02:20:33.750 049 12564.85 33.83 55266.90 88888.00 2008-02-18 02:20:33.875 049 12564.77 33.77 55266.90 88888.00 2008-02-18 02:20:34.000 049 12564.88 33.83 55266.90 88888.00 2008-02-18 02:20:34.125 049 12564.90 33.83 55266.93 88888.00 2008-02-18 02:20:34.250 049 12564.85 33.75 55266.90 88888.00 2008-02-18 02:20:34.375 049 12564.80 33.73 55266.88 88888.00 2008-02-18 02:20:34.500 049 12564.90 33.80 55266.93 88888.00 2008-02-18 02:20:34.625 049 12564.95 33.85 55266.95 88888.00 2008-02-18 02:20:34.750 049 12564.92 33.88 55266.95 88888.00 2008-02-18 02:20:34.875 049 12564.95 33.88 55266.90 88888.00 2008-02-18 02:20:35.000 049 12564.90 33.85 55266.88 88888.00 2008-02-18 02:20:35.125 049 12564.90 33.85 55266.90 88888.00 2008-02-18 02:20:35.250 049 12564.83 33.77 55266.88 88888.00 2008-02-18 02:20:35.375 049 12564.85 33.75 55266.85 88888.00 2008-02-18 02:20:35.500 049 12564.80 33.73 55266.85 88888.00 2008-02-18 02:20:35.625 049 12564.80 33.70 55266.85 88888.00 2008-02-18 02:20:35.750 049 12564.83 33.73 55266.90 88888.00 2008-02-18 02:20:35.875 049 12564.83 33.77 55266.88 88888.00 2008-02-18 02:20:36.000 049 12564.85 33.77 55266.88 88888.00 2008-02-18 02:20:36.125 049 12564.85 33.75 55266.90 88888.00 2008-02-18 02:20:36.250 049 12564.90 33.77 55266.93 88888.00 2008-02-18 02:20:36.375 049 12564.95 33.80 55266.90 88888.00 2008-02-18 02:20:36.500 049 12564.98 33.85 55266.93 88888.00 2008-02-18 02:20:36.625 049 12564.98 33.83 55266.95 88888.00 2008-02-18 02:20:36.750 049 12565.02 33.80 55266.93 88888.00 2008-02-18 02:20:36.875 049 12565.08 33.83 55266.95 88888.00 2008-02-18 02:20:37.000 049 12565.05 33.80 55266.90 88888.00 2008-02-18 02:20:37.125 049 12564.95 33.77 55266.90 88888.00 2008-02-18 02:20:37.250 049 12564.98 33.80 55266.93 88888.00 2008-02-18 02:20:37.375 049 12565.05 33.83 55266.95 88888.00 2008-02-18 02:20:37.500 049 12564.98 33.80 55266.90 88888.00 2008-02-18 02:20:37.625 049 12564.92 33.80 55266.88 88888.00 2008-02-18 02:20:37.750 049 12564.90 33.80 55266.88 88888.00 2008-02-18 02:20:37.875 049 12564.98 33.83 55266.93 88888.00 2008-02-18 02:20:38.000 049 12565.05 33.85 55266.90 88888.00 2008-02-18 02:20:38.125 049 12565.00 33.85 55266.93 88888.00 2008-02-18 02:20:38.250 049 12564.98 33.85 55266.88 88888.00 2008-02-18 02:20:38.375 049 12564.95 33.88 55266.90 88888.00 2008-02-18 02:20:38.500 049 12564.92 33.88 55266.90 88888.00 2008-02-18 02:20:38.625 049 12564.98 33.92 55266.90 88888.00 2008-02-18 02:20:38.750 049 12565.08 33.92 55266.95 88888.00 2008-02-18 02:20:38.875 049 12565.12 33.88 55266.93 88888.00 2008-02-18 02:20:39.000 049 12565.05 33.85 55266.90 88888.00 2008-02-18 02:20:39.125 049 12565.02 33.85 55266.90 88888.00 2008-02-18 02:20:39.250 049 12565.00 33.83 55266.90 88888.00 2008-02-18 02:20:39.375 049 12564.98 33.85 55266.90 88888.00 2008-02-18 02:20:39.500 049 12564.92 33.83 55266.90 88888.00 2008-02-18 02:20:39.625 049 12564.98 33.85 55266.90 88888.00 2008-02-18 02:20:39.750 049 12565.02 33.85 55266.93 88888.00 2008-02-18 02:20:39.875 049 12564.98 33.80 55266.90 88888.00 2008-02-18 02:20:40.000 049 12565.02 33.83 55266.93 88888.00 2008-02-18 02:20:40.125 049 12565.05 33.85 55266.93 88888.00 2008-02-18 02:20:40.250 049 12565.02 33.83 55266.95 88888.00 2008-02-18 02:20:40.375 049 12565.08 33.88 55267.00 88888.00 2008-02-18 02:20:40.500 049 12565.02 33.92 55267.03 88888.00 2008-02-18 02:20:40.625 049 12565.02 33.90 55267.03 88888.00 2008-02-18 02:20:40.750 049 12565.02 33.90 55266.97 88888.00 2008-02-18 02:20:40.875 049 12565.02 33.88 55266.97 88888.00 2008-02-18 02:20:41.000 049 12565.02 33.85 55266.95 88888.00 2008-02-18 02:20:41.125 049 12565.05 33.85 55266.95 88888.00 2008-02-18 02:20:41.250 049 12565.00 33.85 55266.95 88888.00 2008-02-18 02:20:41.375 049 12565.02 33.85 55266.90 88888.00 2008-02-18 02:20:41.500 049 12565.08 33.80 55266.88 88888.00 2008-02-18 02:20:41.625 049 12565.08 33.75 55266.93 88888.00 2008-02-18 02:20:41.750 049 12565.10 33.80 55266.95 88888.00 2008-02-18 02:20:41.875 049 12565.12 33.88 55266.97 88888.00 2008-02-18 02:20:42.000 049 12565.20 33.90 55266.95 88888.00 2008-02-18 02:20:42.125 049 12565.23 33.90 55266.95 88888.00 2008-02-18 02:20:42.250 049 12565.17 33.92 55267.00 88888.00 2008-02-18 02:20:42.375 049 12565.12 33.85 55266.95 88888.00 2008-02-18 02:20:42.500 049 12565.20 33.85 55266.95 88888.00 2008-02-18 02:20:42.625 049 12565.25 33.85 55266.97 88888.00 2008-02-18 02:20:42.750 049 12565.23 33.85 55266.95 88888.00 2008-02-18 02:20:42.875 049 12565.12 33.85 55266.90 88888.00 2008-02-18 02:20:43.000 049 12565.08 33.88 55266.90 88888.00 2008-02-18 02:20:43.125 049 12565.10 33.90 55266.93 88888.00 2008-02-18 02:20:43.250 049 12565.15 33.88 55266.95 88888.00 2008-02-18 02:20:43.375 049 12565.20 33.85 55266.95 88888.00 2008-02-18 02:20:43.500 049 12565.17 33.85 55266.93 88888.00 2008-02-18 02:20:43.625 049 12565.12 33.90 55266.93 88888.00 2008-02-18 02:20:43.750 049 12565.12 33.88 55266.90 88888.00 2008-02-18 02:20:43.875 049 12565.12 33.85 55266.90 88888.00 2008-02-18 02:20:44.000 049 12565.20 33.85 55266.90 88888.00 2008-02-18 02:20:44.125 049 12565.15 33.85 55266.85 88888.00 2008-02-18 02:20:44.250 049 12565.08 33.90 55266.90 88888.00 2008-02-18 02:20:44.375 049 12565.15 33.92 55266.90 88888.00 2008-02-18 02:20:44.500 049 12565.17 33.95 55266.95 88888.00 2008-02-18 02:20:44.625 049 12565.15 33.98 55266.95 88888.00 2008-02-18 02:20:44.750 049 12565.15 33.92 55266.90 88888.00 2008-02-18 02:20:44.875 049 12565.20 33.90 55266.93 88888.00 2008-02-18 02:20:45.000 049 12565.23 33.92 55266.95 88888.00 2008-02-18 02:20:45.125 049 12565.15 33.90 55266.93 88888.00 2008-02-18 02:20:45.250 049 12565.05 33.85 55266.90 88888.00 2008-02-18 02:20:45.375 049 12565.10 33.88 55266.95 88888.00 2008-02-18 02:20:45.500 049 12565.15 33.90 55266.95 88888.00 2008-02-18 02:20:45.625 049 12565.17 33.88 55266.93 88888.00 2008-02-18 02:20:45.750 049 12565.20 33.83 55266.95 88888.00 2008-02-18 02:20:45.875 049 12565.25 33.83 55266.97 88888.00 2008-02-18 02:20:46.000 049 12565.23 33.85 55266.97 88888.00 2008-02-18 02:20:46.125 049 12565.20 33.80 55266.95 88888.00 2008-02-18 02:20:46.250 049 12565.17 33.83 55266.97 88888.00 2008-02-18 02:20:46.375 049 12565.25 33.88 55266.97 88888.00 2008-02-18 02:20:46.500 049 12565.30 33.90 55267.00 88888.00 2008-02-18 02:20:46.625 049 12565.27 33.90 55266.95 88888.00 2008-02-18 02:20:46.750 049 12565.15 33.90 55266.95 88888.00 2008-02-18 02:20:46.875 049 12565.12 33.92 55266.97 88888.00 2008-02-18 02:20:47.000 049 12565.12 33.88 55266.93 88888.00 2008-02-18 02:20:47.125 049 12565.12 33.80 55266.93 88888.00 2008-02-18 02:20:47.250 049 12565.08 33.80 55266.93 88888.00 2008-02-18 02:20:47.375 049 12565.17 33.85 55266.95 88888.00 2008-02-18 02:20:47.500 049 12565.15 33.88 55266.95 88888.00 2008-02-18 02:20:47.625 049 12565.10 33.83 55266.95 88888.00 2008-02-18 02:20:47.750 049 12565.15 33.85 55266.97 88888.00 2008-02-18 02:20:47.875 049 12565.20 33.85 55267.00 88888.00 2008-02-18 02:20:48.000 049 12565.23 33.85 55266.97 88888.00 2008-02-18 02:20:48.125 049 12565.20 33.80 55266.95 88888.00 2008-02-18 02:20:48.250 049 12565.10 33.83 55266.95 88888.00 2008-02-18 02:20:48.375 049 12565.20 33.88 55267.03 88888.00 2008-02-18 02:20:48.500 049 12565.20 33.83 55267.00 88888.00 2008-02-18 02:20:48.625 049 12565.23 33.83 55267.00 88888.00 2008-02-18 02:20:48.750 049 12565.30 33.88 55267.05 88888.00 2008-02-18 02:20:48.875 049 12565.30 33.85 55267.03 88888.00 2008-02-18 02:20:49.000 049 12565.23 33.77 55266.97 88888.00 2008-02-18 02:20:49.125 049 12565.20 33.75 55267.00 88888.00 2008-02-18 02:20:49.250 049 12565.12 33.75 55267.05 88888.00 2008-02-18 02:20:49.375 049 12565.02 33.77 55267.05 88888.00 2008-02-18 02:20:49.500 049 12565.10 33.73 55267.05 88888.00 2008-02-18 02:20:49.625 049 12565.17 33.80 55267.05 88888.00 2008-02-18 02:20:49.750 049 12565.20 33.85 55267.05 88888.00 2008-02-18 02:20:49.875 049 12565.23 33.90 55267.10 88888.00 2008-02-18 02:20:50.000 049 12565.20 33.92 55267.10 88888.00 2008-02-18 02:20:50.125 049 12565.10 33.85 55267.07 88888.00 2008-02-18 02:20:50.250 049 12565.05 33.83 55267.07 88888.00 2008-02-18 02:20:50.375 049 12565.12 33.88 55267.07 88888.00 2008-02-18 02:20:50.500 049 12565.05 33.88 55267.07 88888.00 2008-02-18 02:20:50.625 049 12565.02 33.80 55267.05 88888.00 2008-02-18 02:20:50.750 049 12565.05 33.80 55267.05 88888.00 2008-02-18 02:20:50.875 049 12565.08 33.80 55267.03 88888.00 2008-02-18 02:20:51.000 049 12565.00 33.85 55267.05 88888.00 2008-02-18 02:20:51.125 049 12565.05 33.90 55267.10 88888.00 2008-02-18 02:20:51.250 049 12565.00 33.83 55267.10 88888.00 2008-02-18 02:20:51.375 049 12565.08 33.80 55267.05 88888.00 2008-02-18 02:20:51.500 049 12565.02 33.83 55267.03 88888.00 2008-02-18 02:20:51.625 049 12564.95 33.83 55267.05 88888.00 2008-02-18 02:20:51.750 049 12564.95 33.80 55267.10 88888.00 2008-02-18 02:20:51.875 049 12564.98 33.75 55267.07 88888.00 2008-02-18 02:20:52.000 049 12564.95 33.73 55267.05 88888.00 2008-02-18 02:20:52.125 049 12565.02 33.80 55267.07 88888.00 2008-02-18 02:20:52.250 049 12565.05 33.80 55267.07 88888.00 2008-02-18 02:20:52.375 049 12565.15 33.83 55267.12 88888.00 2008-02-18 02:20:52.500 049 12565.15 33.85 55267.12 88888.00 2008-02-18 02:20:52.625 049 12565.08 33.83 55267.10 88888.00 2008-02-18 02:20:52.750 049 12565.12 33.80 55267.05 88888.00 2008-02-18 02:20:52.875 049 12565.12 33.83 55267.03 88888.00 2008-02-18 02:20:53.000 049 12565.05 33.80 55267.00 88888.00 2008-02-18 02:20:53.125 049 12565.00 33.77 55267.07 88888.00 2008-02-18 02:20:53.250 049 12565.00 33.77 55267.07 88888.00 2008-02-18 02:20:53.375 049 12565.10 33.83 55267.10 88888.00 2008-02-18 02:20:53.500 049 12565.12 33.88 55267.10 88888.00 2008-02-18 02:20:53.625 049 12565.10 33.83 55267.10 88888.00 2008-02-18 02:20:53.750 049 12565.08 33.83 55267.07 88888.00 2008-02-18 02:20:53.875 049 12565.05 33.80 55267.07 88888.00 2008-02-18 02:20:54.000 049 12565.02 33.80 55267.07 88888.00 2008-02-18 02:20:54.125 049 12565.08 33.80 55267.07 88888.00 2008-02-18 02:20:54.250 049 12565.05 33.80 55267.10 88888.00 2008-02-18 02:20:54.375 049 12565.08 33.83 55267.12 88888.00 2008-02-18 02:20:54.500 049 12565.05 33.77 55267.05 88888.00 2008-02-18 02:20:54.625 049 12565.05 33.85 55267.07 88888.00 2008-02-18 02:20:54.750 049 12565.02 33.85 55267.05 88888.00 2008-02-18 02:20:54.875 049 12565.05 33.80 55267.07 88888.00 2008-02-18 02:20:55.000 049 12565.02 33.83 55267.07 88888.00 2008-02-18 02:20:55.125 049 12564.98 33.85 55267.07 88888.00 2008-02-18 02:20:55.250 049 12564.98 33.85 55267.10 88888.00 2008-02-18 02:20:55.375 049 12565.00 33.85 55267.10 88888.00 2008-02-18 02:20:55.500 049 12564.98 33.80 55267.10 88888.00 2008-02-18 02:20:55.625 049 12564.88 33.70 55267.07 88888.00 2008-02-18 02:20:55.750 049 12564.88 33.73 55267.10 88888.00 2008-02-18 02:20:55.875 049 12564.92 33.80 55267.12 88888.00 2008-02-18 02:20:56.000 049 12564.88 33.83 55267.12 88888.00 2008-02-18 02:20:56.125 049 12564.80 33.83 55267.12 88888.00 2008-02-18 02:20:56.250 049 12564.80 33.80 55267.10 88888.00 2008-02-18 02:20:56.375 049 12564.80 33.77 55267.10 88888.00 2008-02-18 02:20:56.500 049 12564.83 33.83 55267.12 88888.00 2008-02-18 02:20:56.625 049 12564.85 33.85 55267.12 88888.00 2008-02-18 02:20:56.750 049 12564.80 33.80 55267.10 88888.00 2008-02-18 02:20:56.875 049 12564.80 33.77 55267.07 88888.00 2008-02-18 02:20:57.000 049 12564.83 33.83 55267.10 88888.00 2008-02-18 02:20:57.125 049 12564.80 33.85 55267.15 88888.00 2008-02-18 02:20:57.250 049 12564.75 33.77 55267.12 88888.00 2008-02-18 02:20:57.375 049 12564.77 33.75 55267.07 88888.00 2008-02-18 02:20:57.500 049 12564.80 33.77 55267.10 88888.00 2008-02-18 02:20:57.625 049 12564.80 33.83 55267.12 88888.00 2008-02-18 02:20:57.750 049 12564.83 33.85 55267.15 88888.00 2008-02-18 02:20:57.875 049 12564.77 33.77 55267.12 88888.00 2008-02-18 02:20:58.000 049 12564.70 33.73 55267.10 88888.00 2008-02-18 02:20:58.125 049 12564.73 33.75 55267.18 88888.00 2008-02-18 02:20:58.250 049 12564.80 33.80 55267.18 88888.00 2008-02-18 02:20:58.375 049 12564.83 33.77 55267.15 88888.00 2008-02-18 02:20:58.500 049 12564.77 33.75 55267.10 88888.00 2008-02-18 02:20:58.625 049 12564.80 33.77 55267.15 88888.00 2008-02-18 02:20:58.750 049 12564.88 33.85 55267.18 88888.00 2008-02-18 02:20:58.875 049 12564.90 33.83 55267.18 88888.00 2008-02-18 02:20:59.000 049 12564.92 33.75 55267.12 88888.00 2008-02-18 02:20:59.125 049 12564.95 33.77 55267.15 88888.00 2008-02-18 02:20:59.250 049 12564.83 33.77 55267.10 88888.00 2008-02-18 02:20:59.375 049 12564.77 33.77 55267.10 88888.00 2008-02-18 02:20:59.500 049 12564.80 33.80 55267.12 88888.00 2008-02-18 02:20:59.625 049 12564.83 33.77 55267.15 88888.00 2008-02-18 02:20:59.750 049 12564.83 33.75 55267.18 88888.00 2008-02-18 02:20:59.875 049 12564.80 33.80 55267.18 88888.00 2008-02-18 02:21:00.000 049 12564.83 33.83 55267.18 88888.00 2008-02-18 02:21:00.125 049 12564.80 33.83 55267.20 88888.00 2008-02-18 02:21:00.250 049 12564.77 33.80 55267.18 88888.00 2008-02-18 02:21:00.375 049 12564.83 33.83 55267.20 88888.00 2008-02-18 02:21:00.500 049 12564.75 33.80 55267.20 88888.00 2008-02-18 02:21:00.625 049 12564.67 33.75 55267.20 88888.00 2008-02-18 02:21:00.750 049 12564.77 33.77 55267.22 88888.00 2008-02-18 02:21:00.875 049 12564.80 33.75 55267.22 88888.00 2008-02-18 02:21:01.000 049 12564.80 33.73 55267.20 88888.00 2008-02-18 02:21:01.125 049 12564.75 33.67 55267.18 88888.00 2008-02-18 02:21:01.250 049 12564.70 33.70 55267.18 88888.00 2008-02-18 02:21:01.375 049 12564.75 33.75 55267.18 88888.00 2008-02-18 02:21:01.500 049 12564.70 33.75 55267.18 88888.00 2008-02-18 02:21:01.625 049 12564.73 33.75 55267.18 88888.00 2008-02-18 02:21:01.750 049 12564.73 33.70 55267.15 88888.00 2008-02-18 02:21:01.875 049 12564.75 33.70 55267.18 88888.00 2008-02-18 02:21:02.000 049 12564.75 33.67 55267.15 88888.00 2008-02-18 02:21:02.125 049 12564.70 33.70 55267.20 88888.00 2008-02-18 02:21:02.250 049 12564.65 33.65 55267.20 88888.00 2008-02-18 02:21:02.375 049 12564.80 33.75 55267.25 88888.00 2008-02-18 02:21:02.500 049 12564.88 33.80 55267.22 88888.00 2008-02-18 02:21:02.625 049 12564.83 33.75 55267.22 88888.00 2008-02-18 02:21:02.750 049 12564.77 33.70 55267.20 88888.00 2008-02-18 02:21:02.875 049 12564.73 33.73 55267.20 88888.00 2008-02-18 02:21:03.000 049 12564.73 33.73 55267.18 88888.00 2008-02-18 02:21:03.125 049 12564.75 33.67 55267.18 88888.00 2008-02-18 02:21:03.250 049 12564.80 33.70 55267.20 88888.00 2008-02-18 02:21:03.375 049 12564.80 33.77 55267.20 88888.00 2008-02-18 02:21:03.500 049 12564.80 33.77 55267.20 88888.00 2008-02-18 02:21:03.625 049 12564.75 33.73 55267.20 88888.00 2008-02-18 02:21:03.750 049 12564.77 33.75 55267.20 88888.00 2008-02-18 02:21:03.875 049 12564.70 33.67 55267.18 88888.00 2008-02-18 02:21:04.000 049 12564.62 33.60 55267.15 88888.00 2008-02-18 02:21:04.125 049 12564.70 33.67 55267.20 88888.00 2008-02-18 02:21:04.250 049 12564.75 33.70 55267.22 88888.00 2008-02-18 02:21:04.375 049 12564.73 33.70 55267.22 88888.00 2008-02-18 02:21:04.500 049 12564.67 33.70 55267.22 88888.00 2008-02-18 02:21:04.625 049 12564.70 33.70 55267.22 88888.00 2008-02-18 02:21:04.750 049 12564.60 33.65 55267.22 88888.00 2008-02-18 02:21:04.875 049 12564.65 33.62 55267.22 88888.00 2008-02-18 02:21:05.000 049 12564.67 33.62 55267.18 88888.00 2008-02-18 02:21:05.125 049 12564.58 33.62 55267.18 88888.00 2008-02-18 02:21:05.250 049 12564.52 33.67 55267.22 88888.00 2008-02-18 02:21:05.375 049 12564.62 33.67 55267.22 88888.00 2008-02-18 02:21:05.500 049 12564.65 33.67 55267.22 88888.00 2008-02-18 02:21:05.625 049 12564.65 33.67 55267.22 88888.00 2008-02-18 02:21:05.750 049 12564.65 33.65 55267.20 88888.00 2008-02-18 02:21:05.875 049 12564.67 33.65 55267.22 88888.00 2008-02-18 02:21:06.000 049 12564.60 33.65 55267.20 88888.00 2008-02-18 02:21:06.125 049 12564.60 33.65 55267.22 88888.00 2008-02-18 02:21:06.250 049 12564.52 33.62 55267.22 88888.00 2008-02-18 02:21:06.375 049 12564.50 33.65 55267.20 88888.00 2008-02-18 02:21:06.500 049 12564.50 33.67 55267.22 88888.00 2008-02-18 02:21:06.625 049 12564.62 33.67 55267.22 88888.00 2008-02-18 02:21:06.750 049 12564.60 33.67 55267.22 88888.00 2008-02-18 02:21:06.875 049 12564.52 33.67 55267.22 88888.00 2008-02-18 02:21:07.000 049 12564.52 33.67 55267.20 88888.00 2008-02-18 02:21:07.125 049 12564.52 33.62 55267.22 88888.00 2008-02-18 02:21:07.250 049 12564.52 33.55 55267.25 88888.00 2008-02-18 02:21:07.375 049 12564.55 33.60 55267.22 88888.00 2008-02-18 02:21:07.500 049 12564.55 33.65 55267.25 88888.00 2008-02-18 02:21:07.625 049 12564.58 33.65 55267.25 88888.00 2008-02-18 02:21:07.750 049 12564.55 33.70 55267.28 88888.00 2008-02-18 02:21:07.875 049 12564.55 33.67 55267.28 88888.00 2008-02-18 02:21:08.000 049 12564.55 33.62 55267.22 88888.00 2008-02-18 02:21:08.125 049 12564.60 33.67 55267.28 88888.00 2008-02-18 02:21:08.250 049 12564.52 33.65 55267.25 88888.00 2008-02-18 02:21:08.375 049 12564.52 33.65 55267.28 88888.00 2008-02-18 02:21:08.500 049 12564.58 33.65 55267.28 88888.00 2008-02-18 02:21:08.625 049 12564.60 33.58 55267.22 88888.00 2008-02-18 02:21:08.750 049 12564.52 33.58 55267.22 88888.00 2008-02-18 02:21:08.875 049 12564.55 33.60 55267.28 88888.00 2008-02-18 02:21:09.000 049 12564.58 33.60 55267.25 88888.00 2008-02-18 02:21:09.125 049 12564.52 33.58 55267.25 88888.00 2008-02-18 02:21:09.250 049 12564.50 33.58 55267.30 88888.00 2008-02-18 02:21:09.375 049 12564.52 33.60 55267.30 88888.00 2008-02-18 02:21:09.500 049 12564.45 33.58 55267.28 88888.00 2008-02-18 02:21:09.625 049 12564.45 33.55 55267.30 88888.00 2008-02-18 02:21:09.750 049 12564.48 33.55 55267.32 88888.00 2008-02-18 02:21:09.875 049 12564.48 33.55 55267.30 88888.00 2008-02-18 02:21:10.000 049 12564.45 33.52 55267.28 88888.00 2008-02-18 02:21:10.125 049 12564.50 33.55 55267.28 88888.00 2008-02-18 02:21:10.250 049 12564.45 33.58 55267.25 88888.00 2008-02-18 02:21:10.375 049 12564.50 33.62 55267.22 88888.00 2008-02-18 02:21:10.500 049 12564.48 33.55 55267.28 88888.00 2008-02-18 02:21:10.625 049 12564.48 33.62 55267.32 88888.00 2008-02-18 02:21:10.750 049 12564.48 33.58 55267.32 88888.00 2008-02-18 02:21:10.875 049 12564.48 33.50 55267.30 88888.00 2008-02-18 02:21:11.000 049 12564.40 33.50 55267.30 88888.00 2008-02-18 02:21:11.125 049 12564.45 33.52 55267.32 88888.00 2008-02-18 02:21:11.250 049 12564.45 33.58 55267.30 88888.00 2008-02-18 02:21:11.375 049 12564.48 33.58 55267.25 88888.00 2008-02-18 02:21:11.500 049 12564.45 33.58 55267.30 88888.00 2008-02-18 02:21:11.625 049 12564.42 33.55 55267.32 88888.00 2008-02-18 02:21:11.750 049 12564.38 33.55 55267.30 88888.00 2008-02-18 02:21:11.875 049 12564.27 33.50 55267.28 88888.00 2008-02-18 02:21:12.000 049 12564.23 33.45 55267.25 88888.00 2008-02-18 02:21:12.125 049 12564.27 33.52 55267.28 88888.00 2008-02-18 02:21:12.250 049 12564.35 33.55 55267.28 88888.00 2008-02-18 02:21:12.375 049 12564.40 33.50 55267.30 88888.00 2008-02-18 02:21:12.500 049 12564.38 33.52 55267.32 88888.00 2008-02-18 02:21:12.625 049 12564.33 33.58 55267.32 88888.00 2008-02-18 02:21:12.750 049 12564.27 33.55 55267.30 88888.00 2008-02-18 02:21:12.875 049 12564.35 33.52 55267.30 88888.00 2008-02-18 02:21:13.000 049 12564.30 33.50 55267.28 88888.00 2008-02-18 02:21:13.125 049 12564.23 33.48 55267.28 88888.00 2008-02-18 02:21:13.250 049 12564.17 33.48 55267.28 88888.00 2008-02-18 02:21:13.375 049 12564.23 33.50 55267.28 88888.00 2008-02-18 02:21:13.500 049 12564.30 33.55 55267.35 88888.00 2008-02-18 02:21:13.625 049 12564.30 33.50 55267.32 88888.00 2008-02-18 02:21:13.750 049 12564.23 33.40 55267.30 88888.00 2008-02-18 02:21:13.875 049 12564.25 33.42 55267.30 88888.00 2008-02-18 02:21:14.000 049 12564.33 33.48 55267.30 88888.00 2008-02-18 02:21:14.125 049 12564.40 33.55 55267.32 88888.00 2008-02-18 02:21:14.250 049 12564.38 33.50 55267.32 88888.00 2008-02-18 02:21:14.375 049 12564.30 33.45 55267.30 88888.00 2008-02-18 02:21:14.500 049 12564.12 33.42 55267.32 88888.00 2008-02-18 02:21:14.625 049 12564.10 33.48 55267.35 88888.00 2008-02-18 02:21:14.750 049 12564.15 33.45 55267.35 88888.00 2008-02-18 02:21:14.875 049 12564.17 33.45 55267.35 88888.00 2008-02-18 02:21:15.000 049 12564.23 33.50 55267.38 88888.00 2008-02-18 02:21:15.125 049 12564.23 33.50 55267.38 88888.00 2008-02-18 02:21:15.250 049 12564.20 33.50 55267.32 88888.00 2008-02-18 02:21:15.375 049 12564.30 33.50 55267.30 88888.00 2008-02-18 02:21:15.500 049 12564.27 33.42 55267.30 88888.00 2008-02-18 02:21:15.625 049 12564.30 33.45 55267.32 88888.00 2008-02-18 02:21:15.750 049 12564.27 33.45 55267.32 88888.00 2008-02-18 02:21:15.875 049 12564.33 33.50 55267.30 88888.00 2008-02-18 02:21:16.000 049 12564.30 33.48 55267.30 88888.00 2008-02-18 02:21:16.125 049 12564.27 33.45 55267.32 88888.00 2008-02-18 02:21:16.250 049 12564.33 33.52 55267.35 88888.00 2008-02-18 02:21:16.375 049 12564.33 33.52 55267.32 88888.00 2008-02-18 02:21:16.500 049 12564.23 33.48 55267.32 88888.00 2008-02-18 02:21:16.625 049 12564.23 33.42 55267.30 88888.00 2008-02-18 02:21:16.750 049 12564.20 33.40 55267.32 88888.00 2008-02-18 02:21:16.875 049 12564.25 33.45 55267.35 88888.00 2008-02-18 02:21:17.000 049 12564.27 33.45 55267.30 88888.00 2008-02-18 02:21:17.125 049 12564.25 33.38 55267.32 88888.00 2008-02-18 02:21:17.250 049 12564.25 33.35 55267.32 88888.00 2008-02-18 02:21:17.375 049 12564.35 33.45 55267.35 88888.00 2008-02-18 02:21:17.500 049 12564.38 33.48 55267.32 88888.00 2008-02-18 02:21:17.625 049 12564.27 33.42 55267.32 88888.00 2008-02-18 02:21:17.750 049 12564.25 33.38 55267.30 88888.00 2008-02-18 02:21:17.875 049 12564.30 33.35 55267.28 88888.00 2008-02-18 02:21:18.000 049 12564.33 33.38 55267.30 88888.00 2008-02-18 02:21:18.125 049 12564.27 33.38 55267.28 88888.00 2008-02-18 02:21:18.250 049 12564.30 33.40 55267.30 88888.00 2008-02-18 02:21:18.375 049 12564.35 33.40 55267.32 88888.00 2008-02-18 02:21:18.500 049 12564.35 33.38 55267.32 88888.00 2008-02-18 02:21:18.625 049 12564.35 33.42 55267.32 88888.00 2008-02-18 02:21:18.750 049 12564.42 33.42 55267.32 88888.00 2008-02-18 02:21:18.875 049 12564.40 33.38 55267.32 88888.00 2008-02-18 02:21:19.000 049 12564.40 33.35 55267.30 88888.00 2008-02-18 02:21:19.125 049 12564.30 33.33 55267.30 88888.00 2008-02-18 02:21:19.250 049 12564.25 33.33 55267.32 88888.00 2008-02-18 02:21:19.375 049 12564.33 33.40 55267.35 88888.00 2008-02-18 02:21:19.500 049 12564.33 33.42 55267.38 88888.00 2008-02-18 02:21:19.625 049 12564.30 33.40 55267.38 88888.00 2008-02-18 02:21:19.750 049 12564.25 33.38 55267.35 88888.00 2008-02-18 02:21:19.875 049 12564.25 33.42 55267.35 88888.00 2008-02-18 02:21:20.000 049 12564.20 33.33 55267.30 88888.00 2008-02-18 02:21:20.125 049 12564.17 33.27 55267.30 88888.00 2008-02-18 02:21:20.250 049 12564.20 33.30 55267.32 88888.00 2008-02-18 02:21:20.375 049 12564.23 33.27 55267.32 88888.00 2008-02-18 02:21:20.500 049 12564.23 33.33 55267.28 88888.00 2008-02-18 02:21:20.625 049 12564.27 33.35 55267.30 88888.00 2008-02-18 02:21:20.750 049 12564.30 33.30 55267.30 88888.00 2008-02-18 02:21:20.875 049 12564.35 33.25 55267.32 88888.00 2008-02-18 02:21:21.000 049 12564.33 33.20 55267.35 88888.00 2008-02-18 02:21:21.125 049 12564.30 33.27 55267.38 88888.00 2008-02-18 02:21:21.250 049 12564.25 33.25 55267.35 88888.00 2008-02-18 02:21:21.375 049 12564.25 33.25 55267.40 88888.00 2008-02-18 02:21:21.500 049 12564.33 33.23 55267.38 88888.00 2008-02-18 02:21:21.625 049 12564.27 33.25 55267.38 88888.00 2008-02-18 02:21:21.750 049 12564.23 33.27 55267.35 88888.00 2008-02-18 02:21:21.875 049 12564.17 33.20 55267.32 88888.00 2008-02-18 02:21:22.000 049 12564.20 33.25 55267.32 88888.00 2008-02-18 02:21:22.125 049 12564.27 33.27 55267.35 88888.00 2008-02-18 02:21:22.250 049 12564.15 33.20 55267.35 88888.00 2008-02-18 02:21:22.375 049 12564.15 33.20 55267.35 88888.00 2008-02-18 02:21:22.500 049 12564.30 33.30 55267.38 88888.00 2008-02-18 02:21:22.625 049 12564.40 33.30 55267.38 88888.00 2008-02-18 02:21:22.750 049 12564.42 33.23 55267.32 88888.00 2008-02-18 02:21:22.875 049 12564.30 33.20 55267.35 88888.00 2008-02-18 02:21:23.000 049 12564.23 33.15 55267.35 88888.00 2008-02-18 02:21:23.125 049 12564.25 33.10 55267.32 88888.00 2008-02-18 02:21:23.250 049 12564.27 33.12 55267.35 88888.00 2008-02-18 02:21:23.375 049 12564.30 33.12 55267.35 88888.00 2008-02-18 02:21:23.500 049 12564.30 33.20 55267.38 88888.00 2008-02-18 02:21:23.625 049 12564.33 33.20 55267.38 88888.00 2008-02-18 02:21:23.750 049 12564.27 33.20 55267.40 88888.00 2008-02-18 02:21:23.875 049 12564.33 33.17 55267.40 88888.00 2008-02-18 02:21:24.000 049 12564.33 33.17 55267.38 88888.00 2008-02-18 02:21:24.125 049 12564.27 33.17 55267.38 88888.00 2008-02-18 02:21:24.250 049 12564.20 33.12 55267.38 88888.00 2008-02-18 02:21:24.375 049 12564.25 33.17 55267.38 88888.00 2008-02-18 02:21:24.500 049 12564.20 33.10 55267.35 88888.00 2008-02-18 02:21:24.625 049 12564.23 33.08 55267.35 88888.00 2008-02-18 02:21:24.750 049 12564.25 33.12 55267.38 88888.00 2008-02-18 02:21:24.875 049 12564.23 33.08 55267.35 88888.00 2008-02-18 02:21:25.000 049 12564.25 33.10 55267.38 88888.00 2008-02-18 02:21:25.125 049 12564.27 33.15 55267.40 88888.00 2008-02-18 02:21:25.250 049 12564.27 33.15 55267.43 88888.00 2008-02-18 02:21:25.375 049 12564.33 33.12 55267.40 88888.00 2008-02-18 02:21:25.500 049 12564.33 33.12 55267.40 88888.00 2008-02-18 02:21:25.625 049 12564.27 33.15 55267.40 88888.00 2008-02-18 02:21:25.750 049 12564.15 33.12 55267.38 88888.00 2008-02-18 02:21:25.875 049 12564.12 33.15 55267.38 88888.00 2008-02-18 02:21:26.000 049 12564.20 33.15 55267.38 88888.00 2008-02-18 02:21:26.125 049 12564.17 33.12 55267.38 88888.00 2008-02-18 02:21:26.250 049 12564.17 33.10 55267.40 88888.00 2008-02-18 02:21:26.375 049 12564.23 33.15 55267.40 88888.00 2008-02-18 02:21:26.500 049 12564.15 33.15 55267.40 88888.00 2008-02-18 02:21:26.625 049 12564.10 33.08 55267.38 88888.00 2008-02-18 02:21:26.750 049 12564.15 33.08 55267.40 88888.00 2008-02-18 02:21:26.875 049 12564.27 33.10 55267.43 88888.00 2008-02-18 02:21:27.000 049 12564.30 33.12 55267.43 88888.00 2008-02-18 02:21:27.125 049 12564.25 33.10 55267.43 88888.00 2008-02-18 02:21:27.250 049 12564.20 33.05 55267.43 88888.00 2008-02-18 02:21:27.375 049 12564.27 33.10 55267.45 88888.00 2008-02-18 02:21:27.500 049 12564.30 33.12 55267.47 88888.00 2008-02-18 02:21:27.625 049 12564.30 33.05 55267.45 88888.00 2008-02-18 02:21:27.750 049 12564.27 32.98 55267.43 88888.00 2008-02-18 02:21:27.875 049 12564.20 33.02 55267.45 88888.00 2008-02-18 02:21:28.000 049 12564.17 33.12 55267.50 88888.00 2008-02-18 02:21:28.125 049 12564.17 33.10 55267.45 88888.00 2008-02-18 02:21:28.250 049 12564.17 33.02 55267.47 88888.00 2008-02-18 02:21:28.375 049 12564.23 32.98 55267.43 88888.00 2008-02-18 02:21:28.500 049 12564.20 32.95 55267.43 88888.00 2008-02-18 02:21:28.625 049 12564.23 33.02 55267.45 88888.00 2008-02-18 02:21:28.750 049 12564.25 33.05 55267.47 88888.00 2008-02-18 02:21:28.875 049 12564.17 33.05 55267.47 88888.00 2008-02-18 02:21:29.000 049 12564.12 32.98 55267.43 88888.00 2008-02-18 02:21:29.125 049 12564.15 33.00 55267.45 88888.00 2008-02-18 02:21:29.250 049 12564.05 33.02 55267.47 88888.00 2008-02-18 02:21:29.375 049 12564.05 33.02 55267.45 88888.00 2008-02-18 02:21:29.500 049 12564.02 33.00 55267.40 88888.00 2008-02-18 02:21:29.625 049 12564.08 32.98 55267.43 88888.00 2008-02-18 02:21:29.750 049 12564.12 33.00 55267.45 88888.00 2008-02-18 02:21:29.875 049 12564.12 32.95 55267.45 88888.00 2008-02-18 02:21:30.000 049 12564.17 32.88 55267.43 88888.00 2008-02-18 02:21:30.125 049 12564.15 32.88 55267.40 88888.00 2008-02-18 02:21:30.250 049 12564.08 32.95 55267.40 88888.00 2008-02-18 02:21:30.375 049 12564.10 32.92 55267.38 88888.00 2008-02-18 02:21:30.500 049 12564.08 32.90 55267.40 88888.00 2008-02-18 02:21:30.625 049 12564.05 32.90 55267.43 88888.00 2008-02-18 02:21:30.750 049 12564.08 32.85 55267.40 88888.00 2008-02-18 02:21:30.875 049 12564.08 32.85 55267.40 88888.00 2008-02-18 02:21:31.000 049 12564.02 32.88 55267.38 88888.00 2008-02-18 02:21:31.125 049 12564.02 32.90 55267.43 88888.00 2008-02-18 02:21:31.250 049 12564.05 32.88 55267.43 88888.00 2008-02-18 02:21:31.375 049 12564.02 32.83 55267.43 88888.00 2008-02-18 02:21:31.500 049 12564.02 32.90 55267.43 88888.00 2008-02-18 02:21:31.625 049 12564.05 32.90 55267.47 88888.00 2008-02-18 02:21:31.750 049 12564.08 32.88 55267.47 88888.00 2008-02-18 02:21:31.875 049 12564.00 32.88 55267.45 88888.00 2008-02-18 02:21:32.000 049 12564.02 32.90 55267.45 88888.00 2008-02-18 02:21:32.125 049 12564.02 32.85 55267.40 88888.00 2008-02-18 02:21:32.250 049 12564.10 32.83 55267.45 88888.00 2008-02-18 02:21:32.375 049 12564.05 32.80 55267.38 88888.00 2008-02-18 02:21:32.500 049 12564.05 32.80 55267.38 88888.00 2008-02-18 02:21:32.625 049 12564.05 32.77 55267.38 88888.00 2008-02-18 02:21:32.750 049 12564.02 32.75 55267.40 88888.00 2008-02-18 02:21:32.875 049 12563.98 32.77 55267.43 88888.00 2008-02-18 02:21:33.000 049 12564.02 32.83 55267.43 88888.00 2008-02-18 02:21:33.125 049 12564.05 32.83 55267.43 88888.00 2008-02-18 02:21:33.250 049 12564.10 32.80 55267.47 88888.00 2008-02-18 02:21:33.375 049 12564.23 32.83 55267.47 88888.00 2008-02-18 02:21:33.500 049 12564.25 32.80 55267.47 88888.00 2008-02-18 02:21:33.625 049 12564.15 32.83 55267.47 88888.00 2008-02-18 02:21:33.750 049 12564.08 32.83 55267.47 88888.00 2008-02-18 02:21:33.875 049 12564.08 32.85 55267.53 88888.00 2008-02-18 02:21:34.000 049 12564.08 32.83 55267.50 88888.00 2008-02-18 02:21:34.125 049 12564.05 32.75 55267.45 88888.00 2008-02-18 02:21:34.250 049 12564.00 32.70 55267.45 88888.00 2008-02-18 02:21:34.375 049 12563.98 32.75 55267.50 88888.00 2008-02-18 02:21:34.500 049 12564.00 32.77 55267.50 88888.00 2008-02-18 02:21:34.625 049 12564.05 32.77 55267.47 88888.00 2008-02-18 02:21:34.750 049 12564.08 32.75 55267.45 88888.00 2008-02-18 02:21:34.875 049 12564.05 32.73 55267.43 88888.00 2008-02-18 02:21:35.000 049 12564.02 32.73 55267.43 88888.00 2008-02-18 02:21:35.125 049 12564.08 32.67 55267.40 88888.00 2008-02-18 02:21:35.250 049 12564.02 32.70 55267.45 88888.00 2008-02-18 02:21:35.375 049 12564.02 32.75 55267.45 88888.00 2008-02-18 02:21:35.500 049 12564.00 32.73 55267.45 88888.00 2008-02-18 02:21:35.625 049 12564.10 32.75 55267.45 88888.00 2008-02-18 02:21:35.750 049 12564.12 32.75 55267.45 88888.00 2008-02-18 02:21:35.875 049 12564.10 32.70 55267.45 88888.00 2008-02-18 02:21:36.000 049 12564.05 32.65 55267.43 88888.00 2008-02-18 02:21:36.125 049 12563.98 32.67 55267.43 88888.00 2008-02-18 02:21:36.250 049 12563.98 32.65 55267.43 88888.00 2008-02-18 02:21:36.375 049 12563.98 32.70 55267.43 88888.00 2008-02-18 02:21:36.500 049 12563.98 32.73 55267.43 88888.00 2008-02-18 02:21:36.625 049 12563.92 32.73 55267.45 88888.00 2008-02-18 02:21:36.750 049 12563.92 32.75 55267.47 88888.00 2008-02-18 02:21:36.875 049 12563.98 32.67 55267.45 88888.00 2008-02-18 02:21:37.000 049 12563.95 32.65 55267.45 88888.00 2008-02-18 02:21:37.125 049 12564.00 32.67 55267.47 88888.00 2008-02-18 02:21:37.250 049 12564.00 32.67 55267.50 88888.00 2008-02-18 02:21:37.375 049 12564.05 32.73 55267.50 88888.00 2008-02-18 02:21:37.500 049 12563.92 32.70 55267.47 88888.00 2008-02-18 02:21:37.625 049 12563.92 32.73 55267.47 88888.00 2008-02-18 02:21:37.750 049 12564.00 32.77 55267.50 88888.00 2008-02-18 02:21:37.875 049 12564.05 32.77 55267.50 88888.00 2008-02-18 02:21:38.000 049 12564.02 32.70 55267.47 88888.00 2008-02-18 02:21:38.125 049 12563.92 32.62 55267.45 88888.00 2008-02-18 02:21:38.250 049 12563.92 32.62 55267.50 88888.00 2008-02-18 02:21:38.375 049 12564.02 32.62 55267.47 88888.00 2008-02-18 02:21:38.500 049 12564.05 32.65 55267.47 88888.00 2008-02-18 02:21:38.625 049 12564.05 32.67 55267.47 88888.00 2008-02-18 02:21:38.750 049 12564.05 32.65 55267.47 88888.00 2008-02-18 02:21:38.875 049 12563.98 32.62 55267.45 88888.00 2008-02-18 02:21:39.000 049 12563.95 32.62 55267.45 88888.00 2008-02-18 02:21:39.125 049 12563.98 32.62 55267.47 88888.00 2008-02-18 02:21:39.250 049 12563.98 32.67 55267.47 88888.00 2008-02-18 02:21:39.375 049 12564.02 32.70 55267.47 88888.00 2008-02-18 02:21:39.500 049 12564.02 32.67 55267.50 88888.00 2008-02-18 02:21:39.625 049 12564.02 32.62 55267.47 88888.00 2008-02-18 02:21:39.750 049 12564.00 32.65 55267.45 88888.00 2008-02-18 02:21:39.875 049 12563.92 32.65 55267.45 88888.00 2008-02-18 02:21:40.000 049 12563.95 32.65 55267.45 88888.00 2008-02-18 02:21:40.125 049 12563.98 32.62 55267.47 88888.00 2008-02-18 02:21:40.250 049 12563.95 32.55 55267.47 88888.00 2008-02-18 02:21:40.375 049 12563.98 32.58 55267.45 88888.00 2008-02-18 02:21:40.500 049 12563.98 32.58 55267.45 88888.00 2008-02-18 02:21:40.625 049 12563.95 32.52 55267.47 88888.00 2008-02-18 02:21:40.750 049 12563.92 32.58 55267.47 88888.00 2008-02-18 02:21:40.875 049 12563.95 32.58 55267.45 88888.00 2008-02-18 02:21:41.000 049 12563.95 32.50 55267.45 88888.00 2008-02-18 02:21:41.125 049 12563.98 32.55 55267.43 88888.00 2008-02-18 02:21:41.250 049 12564.00 32.62 55267.47 88888.00 2008-02-18 02:21:41.375 049 12563.98 32.62 55267.45 88888.00 2008-02-18 02:21:41.500 049 12563.95 32.55 55267.45 88888.00 2008-02-18 02:21:41.625 049 12563.98 32.52 55267.43 88888.00 2008-02-18 02:21:41.750 049 12563.98 32.55 55267.45 88888.00 2008-02-18 02:21:41.875 049 12563.95 32.58 55267.45 88888.00 2008-02-18 02:21:42.000 049 12563.90 32.55 55267.43 88888.00 2008-02-18 02:21:42.125 049 12563.95 32.60 55267.45 88888.00 2008-02-18 02:21:42.250 049 12563.95 32.55 55267.45 88888.00 2008-02-18 02:21:42.375 049 12563.92 32.50 55267.45 88888.00 2008-02-18 02:21:42.500 049 12563.92 32.52 55267.45 88888.00 2008-02-18 02:21:42.625 049 12563.98 32.50 55267.45 88888.00 2008-02-18 02:21:42.750 049 12564.00 32.55 55267.43 88888.00 2008-02-18 02:21:42.875 049 12564.00 32.58 55267.47 88888.00 2008-02-18 02:21:43.000 049 12564.02 32.55 55267.47 88888.00 2008-02-18 02:21:43.125 049 12564.00 32.48 55267.45 88888.00 2008-02-18 02:21:43.250 049 12564.00 32.48 55267.47 88888.00 2008-02-18 02:21:43.375 049 12564.08 32.52 55267.50 88888.00 2008-02-18 02:21:43.500 049 12564.10 32.55 55267.50 88888.00 2008-02-18 02:21:43.625 049 12564.08 32.50 55267.47 88888.00 2008-02-18 02:21:43.750 049 12564.02 32.50 55267.47 88888.00 2008-02-18 02:21:43.875 049 12564.08 32.48 55267.45 88888.00 2008-02-18 02:21:44.000 049 12564.00 32.48 55267.43 88888.00 2008-02-18 02:21:44.125 049 12563.95 32.48 55267.43 88888.00 2008-02-18 02:21:44.250 049 12563.88 32.48 55267.45 88888.00 2008-02-18 02:21:44.375 049 12563.92 32.45 55267.45 88888.00 2008-02-18 02:21:44.500 049 12563.88 32.42 55267.43 88888.00 2008-02-18 02:21:44.625 049 12563.88 32.40 55267.43 88888.00 2008-02-18 02:21:44.750 049 12563.92 32.38 55267.43 88888.00 2008-02-18 02:21:44.875 049 12563.92 32.42 55267.40 88888.00 2008-02-18 02:21:45.000 049 12563.98 32.50 55267.43 88888.00 2008-02-18 02:21:45.125 049 12563.98 32.45 55267.45 88888.00 2008-02-18 02:21:45.250 049 12563.90 32.40 55267.45 88888.00 2008-02-18 02:21:45.375 049 12563.95 32.40 55267.45 88888.00 2008-02-18 02:21:45.500 049 12563.98 32.42 55267.43 88888.00 2008-02-18 02:21:45.625 049 12563.90 32.42 55267.43 88888.00 2008-02-18 02:21:45.750 049 12563.90 32.40 55267.47 88888.00 2008-02-18 02:21:45.875 049 12563.88 32.38 55267.45 88888.00 2008-02-18 02:21:46.000 049 12563.95 32.38 55267.43 88888.00 2008-02-18 02:21:46.125 049 12563.98 32.38 55267.45 88888.00 2008-02-18 02:21:46.250 049 12563.98 32.40 55267.45 88888.00 2008-02-18 02:21:46.375 049 12564.02 32.38 55267.45 88888.00 2008-02-18 02:21:46.500 049 12564.05 32.42 55267.47 88888.00 2008-02-18 02:21:46.625 049 12564.10 32.40 55267.45 88888.00 2008-02-18 02:21:46.750 049 12564.00 32.40 55267.45 88888.00 2008-02-18 02:21:46.875 049 12563.95 32.35 55267.45 88888.00 2008-02-18 02:21:47.000 049 12563.98 32.38 55267.47 88888.00 2008-02-18 02:21:47.125 049 12563.98 32.40 55267.45 88888.00 2008-02-18 02:21:47.250 049 12563.88 32.33 55267.45 88888.00 2008-02-18 02:21:47.375 049 12563.92 32.35 55267.45 88888.00 2008-02-18 02:21:47.500 049 12563.90 32.35 55267.43 88888.00 2008-02-18 02:21:47.625 049 12563.88 32.38 55267.45 88888.00 2008-02-18 02:21:47.750 049 12563.85 32.33 55267.45 88888.00 2008-02-18 02:21:47.875 049 12563.83 32.30 55267.45 88888.00 2008-02-18 02:21:48.000 049 12563.88 32.38 55267.45 88888.00 2008-02-18 02:21:48.125 049 12563.88 32.40 55267.50 88888.00 2008-02-18 02:21:48.250 049 12563.88 32.38 55267.45 88888.00 2008-02-18 02:21:48.375 049 12563.90 32.38 55267.47 88888.00 2008-02-18 02:21:48.500 049 12563.95 32.35 55267.45 88888.00 2008-02-18 02:21:48.625 049 12563.88 32.33 55267.43 88888.00 2008-02-18 02:21:48.750 049 12563.90 32.27 55267.43 88888.00 2008-02-18 02:21:48.875 049 12563.98 32.30 55267.43 88888.00 2008-02-18 02:21:49.000 049 12563.92 32.33 55267.45 88888.00 2008-02-18 02:21:49.125 049 12563.92 32.38 55267.47 88888.00 2008-02-18 02:21:49.250 049 12563.88 32.30 55267.47 88888.00 2008-02-18 02:21:49.375 049 12563.83 32.27 55267.47 88888.00 2008-02-18 02:21:49.500 049 12563.83 32.27 55267.47 88888.00 2008-02-18 02:21:49.625 049 12563.85 32.30 55267.45 88888.00 2008-02-18 02:21:49.750 049 12563.85 32.27 55267.40 88888.00 2008-02-18 02:21:49.875 049 12563.95 32.27 55267.45 88888.00 2008-02-18 02:21:50.000 049 12564.02 32.33 55267.47 88888.00 2008-02-18 02:21:50.125 049 12564.00 32.33 55267.47 88888.00 2008-02-18 02:21:50.250 049 12563.88 32.25 55267.50 88888.00 2008-02-18 02:21:50.375 049 12563.95 32.27 55267.50 88888.00 2008-02-18 02:21:50.500 049 12563.95 32.23 55267.47 88888.00 2008-02-18 02:21:50.625 049 12563.95 32.23 55267.50 88888.00 2008-02-18 02:21:50.750 049 12564.00 32.25 55267.53 88888.00 2008-02-18 02:21:50.875 049 12563.95 32.27 55267.47 88888.00 2008-02-18 02:21:51.000 049 12564.00 32.27 55267.47 88888.00 2008-02-18 02:21:51.125 049 12563.98 32.20 55267.47 88888.00 2008-02-18 02:21:51.250 049 12563.92 32.23 55267.47 88888.00 2008-02-18 02:21:51.375 049 12563.95 32.25 55267.50 88888.00 2008-02-18 02:21:51.500 049 12564.05 32.27 55267.53 88888.00 2008-02-18 02:21:51.625 049 12564.02 32.25 55267.50 88888.00 2008-02-18 02:21:51.750 049 12563.90 32.17 55267.45 88888.00 2008-02-18 02:21:51.875 049 12563.88 32.17 55267.45 88888.00 2008-02-18 02:21:52.000 049 12563.98 32.27 55267.47 88888.00 2008-02-18 02:21:52.125 049 12563.98 32.30 55267.50 88888.00 2008-02-18 02:21:52.250 049 12563.88 32.23 55267.50 88888.00 2008-02-18 02:21:52.375 049 12563.92 32.20 55267.47 88888.00 2008-02-18 02:21:52.500 049 12563.95 32.23 55267.45 88888.00 2008-02-18 02:21:52.625 049 12563.95 32.25 55267.50 88888.00 2008-02-18 02:21:52.750 049 12563.92 32.35 55267.53 88888.00 2008-02-18 02:21:52.875 049 12563.88 32.30 55267.50 88888.00 2008-02-18 02:21:53.000 049 12563.83 32.25 55267.50 88888.00 2008-02-18 02:21:53.125 049 12563.83 32.23 55267.47 88888.00 2008-02-18 02:21:53.250 049 12563.83 32.15 55267.45 88888.00 2008-02-18 02:21:53.375 049 12563.83 32.17 55267.47 88888.00 2008-02-18 02:21:53.500 049 12563.90 32.23 55267.47 88888.00 2008-02-18 02:21:53.625 049 12563.88 32.25 55267.45 88888.00 2008-02-18 02:21:53.750 049 12563.83 32.20 55267.43 88888.00 2008-02-18 02:21:53.875 049 12563.80 32.17 55267.43 88888.00 2008-02-18 02:21:54.000 049 12563.75 32.17 55267.43 88888.00 2008-02-18 02:21:54.125 049 12563.77 32.17 55267.45 88888.00 2008-02-18 02:21:54.250 049 12563.77 32.20 55267.45 88888.00 2008-02-18 02:21:54.375 049 12563.90 32.20 55267.47 88888.00 2008-02-18 02:21:54.500 049 12563.95 32.23 55267.50 88888.00 2008-02-18 02:21:54.625 049 12563.95 32.20 55267.47 88888.00 2008-02-18 02:21:54.750 049 12563.92 32.15 55267.43 88888.00 2008-02-18 02:21:54.875 049 12563.92 32.15 55267.45 88888.00 2008-02-18 02:21:55.000 049 12563.88 32.12 55267.47 88888.00 2008-02-18 02:21:55.125 049 12563.85 32.12 55267.50 88888.00 2008-02-18 02:21:55.250 049 12563.88 32.15 55267.50 88888.00 2008-02-18 02:21:55.375 049 12563.83 32.20 55267.47 88888.00 2008-02-18 02:21:55.500 049 12563.83 32.17 55267.47 88888.00 2008-02-18 02:21:55.625 049 12563.88 32.10 55267.45 88888.00 2008-02-18 02:21:55.750 049 12563.90 32.08 55267.45 88888.00 2008-02-18 02:21:55.875 049 12563.90 32.12 55267.45 88888.00 2008-02-18 02:21:56.000 049 12563.95 32.17 55267.47 88888.00 2008-02-18 02:21:56.125 049 12563.92 32.10 55267.50 88888.00 2008-02-18 02:21:56.250 049 12563.92 32.05 55267.47 88888.00 2008-02-18 02:21:56.375 049 12563.90 32.08 55267.47 88888.00 2008-02-18 02:21:56.500 049 12563.92 32.08 55267.47 88888.00 2008-02-18 02:21:56.625 049 12563.83 32.08 55267.53 88888.00 2008-02-18 02:21:56.750 049 12563.77 32.05 55267.47 88888.00 2008-02-18 02:21:56.875 049 12563.83 32.05 55267.47 88888.00 2008-02-18 02:21:57.000 049 12563.77 32.05 55267.47 88888.00 2008-02-18 02:21:57.125 049 12563.80 32.08 55267.50 88888.00 2008-02-18 02:21:57.250 049 12563.77 32.10 55267.47 88888.00 2008-02-18 02:21:57.375 049 12563.77 32.10 55267.47 88888.00 2008-02-18 02:21:57.500 049 12563.77 32.12 55267.50 88888.00 2008-02-18 02:21:57.625 049 12563.83 32.10 55267.50 88888.00 2008-02-18 02:21:57.750 049 12563.85 32.08 55267.45 88888.00 2008-02-18 02:21:57.875 049 12563.80 32.05 55267.45 88888.00 2008-02-18 02:21:58.000 049 12563.77 32.08 55267.45 88888.00 2008-02-18 02:21:58.125 049 12563.85 32.08 55267.50 88888.00 2008-02-18 02:21:58.250 049 12563.77 32.05 55267.50 88888.00 2008-02-18 02:21:58.375 049 12563.80 32.08 55267.50 88888.00 2008-02-18 02:21:58.500 049 12563.88 32.10 55267.50 88888.00 2008-02-18 02:21:58.625 049 12563.90 32.12 55267.50 88888.00 2008-02-18 02:21:58.750 049 12563.85 32.05 55267.47 88888.00 2008-02-18 02:21:58.875 049 12563.77 32.02 55267.47 88888.00 2008-02-18 02:21:59.000 049 12563.80 32.10 55267.45 88888.00 2008-02-18 02:21:59.125 049 12563.80 32.15 55267.47 88888.00 2008-02-18 02:21:59.250 049 12563.75 32.08 55267.47 88888.00 2008-02-18 02:21:59.375 049 12563.77 32.05 55267.43 88888.00 2008-02-18 02:21:59.500 049 12563.80 32.02 55267.43 88888.00 2008-02-18 02:21:59.625 049 12563.80 32.02 55267.45 88888.00 2008-02-18 02:21:59.750 049 12563.80 32.10 55267.47 88888.00 2008-02-18 02:21:59.875 049 12563.77 32.08 55267.47 88888.00 2008-02-18 02:22:00.000 049 12563.73 32.05 55267.45 88888.00 2008-02-18 02:22:00.125 049 12563.70 32.00 55267.45 88888.00 2008-02-18 02:22:00.250 049 12563.65 32.00 55267.45 88888.00 2008-02-18 02:22:00.375 049 12563.70 32.08 55267.45 88888.00 2008-02-18 02:22:00.500 049 12563.77 32.08 55267.47 88888.00 2008-02-18 02:22:00.625 049 12563.80 32.02 55267.45 88888.00 2008-02-18 02:22:00.750 049 12563.77 32.10 55267.50 88888.00 2008-02-18 02:22:00.875 049 12563.77 32.08 55267.47 88888.00 2008-02-18 02:22:01.000 049 12563.77 32.08 55267.47 88888.00 2008-02-18 02:22:01.125 049 12563.80 32.10 55267.47 88888.00 2008-02-18 02:22:01.250 049 12563.75 32.08 55267.47 88888.00 2008-02-18 02:22:01.375 049 12563.75 32.08 55267.47 88888.00 2008-02-18 02:22:01.500 049 12563.75 32.00 55267.43 88888.00 2008-02-18 02:22:01.625 049 12563.77 31.98 55267.43 88888.00 2008-02-18 02:22:01.750 049 12563.77 32.05 55267.47 88888.00 2008-02-18 02:22:01.875 049 12563.77 32.05 55267.50 88888.00 2008-02-18 02:22:02.000 049 12563.85 32.00 55267.50 88888.00 2008-02-18 02:22:02.125 049 12563.83 32.02 55267.50 88888.00 2008-02-18 02:22:02.250 049 12563.80 32.00 55267.47 88888.00 2008-02-18 02:22:02.375 049 12563.75 31.98 55267.45 88888.00 2008-02-18 02:22:02.500 049 12563.70 31.95 55267.43 88888.00 2008-02-18 02:22:02.625 049 12563.75 32.00 55267.47 88888.00 2008-02-18 02:22:02.750 049 12563.83 32.05 55267.53 88888.00 2008-02-18 02:22:02.875 049 12563.83 32.02 55267.50 88888.00 2008-02-18 02:22:03.000 049 12563.73 31.98 55267.45 88888.00 2008-02-18 02:22:03.125 049 12563.70 31.95 55267.43 88888.00 2008-02-18 02:22:03.250 049 12563.75 32.00 55267.45 88888.00 2008-02-18 02:22:03.375 049 12563.77 32.00 55267.47 88888.00 2008-02-18 02:22:03.500 049 12563.75 31.93 55267.45 88888.00 2008-02-18 02:22:03.625 049 12563.80 31.98 55267.45 88888.00 2008-02-18 02:22:03.750 049 12563.80 32.02 55267.47 88888.00 2008-02-18 02:22:03.875 049 12563.80 32.02 55267.45 88888.00 2008-02-18 02:22:04.000 049 12563.80 31.95 55267.45 88888.00 2008-02-18 02:22:04.125 049 12563.75 31.98 55267.47 88888.00 2008-02-18 02:22:04.250 049 12563.75 32.02 55267.45 88888.00 2008-02-18 02:22:04.375 049 12563.77 32.05 55267.45 88888.00 2008-02-18 02:22:04.500 049 12563.73 32.05 55267.47 88888.00 2008-02-18 02:22:04.625 049 12563.70 32.00 55267.43 88888.00 2008-02-18 02:22:04.750 049 12563.67 31.95 55267.43 88888.00 2008-02-18 02:22:04.875 049 12563.75 32.00 55267.43 88888.00 2008-02-18 02:22:05.000 049 12563.83 32.02 55267.43 88888.00 2008-02-18 02:22:05.125 049 12563.80 31.98 55267.40 88888.00 2008-02-18 02:22:05.250 049 12563.70 31.93 55267.40 88888.00 2008-02-18 02:22:05.375 049 12563.77 31.95 55267.40 88888.00 2008-02-18 02:22:05.500 049 12563.83 31.90 55267.43 88888.00 2008-02-18 02:22:05.625 049 12563.80 31.90 55267.40 88888.00 2008-02-18 02:22:05.750 049 12563.77 31.90 55267.40 88888.00 2008-02-18 02:22:05.875 049 12563.70 31.90 55267.40 88888.00 2008-02-18 02:22:06.000 049 12563.73 31.85 55267.40 88888.00 2008-02-18 02:22:06.125 049 12563.73 31.93 55267.43 88888.00 2008-02-18 02:22:06.250 049 12563.73 31.95 55267.47 88888.00 2008-02-18 02:22:06.375 049 12563.77 31.95 55267.45 88888.00 2008-02-18 02:22:06.500 049 12563.73 31.93 55267.43 88888.00 2008-02-18 02:22:06.625 049 12563.73 31.90 55267.43 88888.00 2008-02-18 02:22:06.750 049 12563.70 31.85 55267.43 88888.00 2008-02-18 02:22:06.875 049 12563.65 31.85 55267.43 88888.00 2008-02-18 02:22:07.000 049 12563.62 31.88 55267.40 88888.00 2008-02-18 02:22:07.125 049 12563.60 31.85 55267.45 88888.00 2008-02-18 02:22:07.250 049 12563.65 31.90 55267.45 88888.00 2008-02-18 02:22:07.375 049 12563.73 31.88 55267.47 88888.00 2008-02-18 02:22:07.500 049 12563.77 31.88 55267.43 88888.00 2008-02-18 02:22:07.625 049 12563.73 31.90 55267.45 88888.00 2008-02-18 02:22:07.750 049 12563.70 31.95 55267.45 88888.00 2008-02-18 02:22:07.875 049 12563.75 31.93 55267.45 88888.00 2008-02-18 02:22:08.000 049 12563.70 31.85 55267.38 88888.00 2008-02-18 02:22:08.125 049 12563.70 31.82 55267.40 88888.00 2008-02-18 02:22:08.250 049 12563.77 31.85 55267.47 88888.00 2008-02-18 02:22:08.375 049 12563.83 31.88 55267.47 88888.00 2008-02-18 02:22:08.500 049 12563.75 31.90 55267.45 88888.00 2008-02-18 02:22:08.625 049 12563.80 31.95 55267.45 88888.00 2008-02-18 02:22:08.750 049 12563.83 31.98 55267.47 88888.00 2008-02-18 02:22:08.875 049 12563.80 31.93 55267.45 88888.00 2008-02-18 02:22:09.000 049 12563.77 31.88 55267.43 88888.00 2008-02-18 02:22:09.125 049 12563.70 31.85 55267.43 88888.00 2008-02-18 02:22:09.250 049 12563.65 31.82 55267.40 88888.00 2008-02-18 02:22:09.375 049 12563.73 31.85 55267.43 88888.00 2008-02-18 02:22:09.500 049 12563.70 31.88 55267.40 88888.00 2008-02-18 02:22:09.625 049 12563.77 31.85 55267.40 88888.00 2008-02-18 02:22:09.750 049 12563.83 31.82 55267.43 88888.00 2008-02-18 02:22:09.875 049 12563.80 31.80 55267.43 88888.00 2008-02-18 02:22:10.000 049 12563.73 31.82 55267.43 88888.00 2008-02-18 02:22:10.125 049 12563.73 31.85 55267.43 88888.00 2008-02-18 02:22:10.250 049 12563.67 31.80 55267.40 88888.00 2008-02-18 02:22:10.375 049 12563.73 31.77 55267.43 88888.00 2008-02-18 02:22:10.500 049 12563.73 31.77 55267.40 88888.00 2008-02-18 02:22:10.625 049 12563.67 31.77 55267.38 88888.00 2008-02-18 02:22:10.750 049 12563.77 31.82 55267.43 88888.00 2008-02-18 02:22:10.875 049 12563.70 31.77 55267.38 88888.00 2008-02-18 02:22:11.000 049 12563.65 31.75 55267.35 88888.00 2008-02-18 02:22:11.125 049 12563.65 31.73 55267.38 88888.00 2008-02-18 02:22:11.250 049 12563.62 31.73 55267.40 88888.00 2008-02-18 02:22:11.375 049 12563.67 31.77 55267.40 88888.00 2008-02-18 02:22:11.500 049 12563.67 31.77 55267.40 88888.00 2008-02-18 02:22:11.625 049 12563.70 31.77 55267.43 88888.00 2008-02-18 02:22:11.750 049 12563.67 31.77 55267.43 88888.00 2008-02-18 02:22:11.875 049 12563.75 31.75 55267.40 88888.00 2008-02-18 02:22:12.000 049 12563.75 31.75 55267.45 88888.00 2008-02-18 02:22:12.125 049 12563.70 31.77 55267.45 88888.00 2008-02-18 02:22:12.250 049 12563.70 31.73 55267.43 88888.00 2008-02-18 02:22:12.375 049 12563.70 31.75 55267.40 88888.00 2008-02-18 02:22:12.500 049 12563.70 31.75 55267.43 88888.00 2008-02-18 02:22:12.625 049 12563.70 31.75 55267.40 88888.00 2008-02-18 02:22:12.750 049 12563.65 31.77 55267.40 88888.00 2008-02-18 02:22:12.875 049 12563.55 31.75 55267.40 88888.00 2008-02-18 02:22:13.000 049 12563.62 31.77 55267.45 88888.00 2008-02-18 02:22:13.125 049 12563.70 31.80 55267.47 88888.00 2008-02-18 02:22:13.250 049 12563.62 31.70 55267.40 88888.00 2008-02-18 02:22:13.375 049 12563.60 31.65 55267.40 88888.00 2008-02-18 02:22:13.500 049 12563.58 31.68 55267.43 88888.00 2008-02-18 02:22:13.625 049 12563.62 31.73 55267.45 88888.00 2008-02-18 02:22:13.750 049 12563.65 31.70 55267.45 88888.00 2008-02-18 02:22:13.875 049 12563.65 31.68 55267.45 88888.00 2008-02-18 02:22:14.000 049 12563.67 31.70 55267.45 88888.00 2008-02-18 02:22:14.125 049 12563.62 31.73 55267.45 88888.00 2008-02-18 02:22:14.250 049 12563.62 31.73 55267.45 88888.00 2008-02-18 02:22:14.375 049 12563.65 31.70 55267.45 88888.00 2008-02-18 02:22:14.500 049 12563.60 31.65 55267.45 88888.00 2008-02-18 02:22:14.625 049 12563.58 31.68 55267.45 88888.00 2008-02-18 02:22:14.750 049 12563.52 31.70 55267.43 88888.00 2008-02-18 02:22:14.875 049 12563.58 31.73 55267.47 88888.00 2008-02-18 02:22:15.000 049 12563.65 31.77 55267.47 88888.00 2008-02-18 02:22:15.125 049 12563.70 31.77 55267.50 88888.00 2008-02-18 02:22:15.250 049 12563.67 31.73 55267.50 88888.00 2008-02-18 02:22:15.375 049 12563.65 31.73 55267.45 88888.00 2008-02-18 02:22:15.500 049 12563.67 31.75 55267.45 88888.00 2008-02-18 02:22:15.625 049 12563.70 31.68 55267.45 88888.00 2008-02-18 02:22:15.750 049 12563.62 31.60 55267.43 88888.00 2008-02-18 02:22:15.875 049 12563.62 31.62 55267.45 88888.00 2008-02-18 02:22:16.000 049 12563.73 31.68 55267.47 88888.00 2008-02-18 02:22:16.125 049 12563.77 31.68 55267.47 88888.00 2008-02-18 02:22:16.250 049 12563.70 31.65 55267.47 88888.00 2008-02-18 02:22:16.375 049 12563.73 31.70 55267.45 88888.00 2008-02-18 02:22:16.500 049 12563.73 31.70 55267.45 88888.00 2008-02-18 02:22:16.625 049 12563.65 31.62 55267.43 88888.00 2008-02-18 02:22:16.750 049 12563.70 31.62 55267.45 88888.00 2008-02-18 02:22:16.875 049 12563.70 31.62 55267.45 88888.00 2008-02-18 02:22:17.000 049 12563.65 31.55 55267.38 88888.00 2008-02-18 02:22:17.125 049 12563.62 31.62 55267.40 88888.00 2008-02-18 02:22:17.250 049 12563.62 31.65 55267.45 88888.00 2008-02-18 02:22:17.375 049 12563.65 31.62 55267.43 88888.00 2008-02-18 02:22:17.500 049 12563.55 31.62 55267.43 88888.00 2008-02-18 02:22:17.625 049 12563.67 31.60 55267.43 88888.00 2008-02-18 02:22:17.750 049 12563.67 31.62 55267.40 88888.00 2008-02-18 02:22:17.875 049 12563.62 31.52 55267.38 88888.00 2008-02-18 02:22:18.000 049 12563.62 31.52 55267.35 88888.00 2008-02-18 02:22:18.125 049 12563.55 31.55 55267.38 88888.00 2008-02-18 02:22:18.250 049 12563.55 31.60 55267.40 88888.00 2008-02-18 02:22:18.375 049 12563.65 31.62 55267.40 88888.00 2008-02-18 02:22:18.500 049 12563.62 31.57 55267.35 88888.00 2008-02-18 02:22:18.625 049 12563.62 31.60 55267.32 88888.00 2008-02-18 02:22:18.750 049 12563.62 31.57 55267.32 88888.00 2008-02-18 02:22:18.875 049 12563.60 31.62 55267.35 88888.00 2008-02-18 02:22:19.000 049 12563.60 31.68 55267.38 88888.00 2008-02-18 02:22:19.125 049 12563.58 31.62 55267.35 88888.00 2008-02-18 02:22:19.250 049 12563.55 31.57 55267.35 88888.00 2008-02-18 02:22:19.375 049 12563.62 31.57 55267.35 88888.00 2008-02-18 02:22:19.500 049 12563.65 31.55 55267.35 88888.00 2008-02-18 02:22:19.625 049 12563.62 31.60 55267.38 88888.00 2008-02-18 02:22:19.750 049 12563.60 31.60 55267.35 88888.00 2008-02-18 02:22:19.875 049 12563.50 31.52 55267.32 88888.00 2008-02-18 02:22:20.000 049 12563.50 31.55 55267.32 88888.00 2008-02-18 02:22:20.125 049 12563.58 31.57 55267.38 88888.00 2008-02-18 02:22:20.250 049 12563.58 31.57 55267.38 88888.00 2008-02-18 02:22:20.375 049 12563.55 31.57 55267.38 88888.00 2008-02-18 02:22:20.500 049 12563.55 31.52 55267.35 88888.00 2008-02-18 02:22:20.625 049 12563.55 31.55 55267.35 88888.00 2008-02-18 02:22:20.750 049 12563.55 31.57 55267.35 88888.00 2008-02-18 02:22:20.875 049 12563.52 31.57 55267.38 88888.00 2008-02-18 02:22:21.000 049 12563.58 31.57 55267.38 88888.00 2008-02-18 02:22:21.125 049 12563.60 31.57 55267.38 88888.00 2008-02-18 02:22:21.250 049 12563.45 31.57 55267.40 88888.00 2008-02-18 02:22:21.375 049 12563.48 31.62 55267.40 88888.00 2008-02-18 02:22:21.500 049 12563.52 31.62 55267.43 88888.00 2008-02-18 02:22:21.625 049 12563.62 31.60 55267.43 88888.00 2008-02-18 02:22:21.750 049 12563.58 31.50 55267.38 88888.00 2008-02-18 02:22:21.875 049 12563.58 31.48 55267.38 88888.00 2008-02-18 02:22:22.000 049 12563.58 31.55 55267.35 88888.00 2008-02-18 02:22:22.125 049 12563.55 31.60 55267.38 88888.00 2008-02-18 02:22:22.250 049 12563.52 31.55 55267.38 88888.00 2008-02-18 02:22:22.375 049 12563.50 31.48 55267.35 88888.00 2008-02-18 02:22:22.500 049 12563.52 31.55 55267.43 88888.00 2008-02-18 02:22:22.625 049 12563.62 31.57 55267.43 88888.00 2008-02-18 02:22:22.750 049 12563.52 31.52 55267.32 88888.00 2008-02-18 02:22:22.875 049 12563.48 31.48 55267.32 88888.00 2008-02-18 02:22:23.000 049 12563.50 31.50 55267.32 88888.00 2008-02-18 02:22:23.125 049 12563.50 31.55 55267.32 88888.00 2008-02-18 02:22:23.250 049 12563.50 31.50 55267.35 88888.00 2008-02-18 02:22:23.375 049 12563.58 31.55 55267.38 88888.00 2008-02-18 02:22:23.500 049 12563.65 31.57 55267.35 88888.00 2008-02-18 02:22:23.625 049 12563.65 31.55 55267.32 88888.00 2008-02-18 02:22:23.750 049 12563.55 31.57 55267.35 88888.00 2008-02-18 02:22:23.875 049 12563.52 31.55 55267.35 88888.00 2008-02-18 02:22:24.000 049 12563.55 31.48 55267.35 88888.00 2008-02-18 02:22:24.125 049 12563.55 31.50 55267.35 88888.00 2008-02-18 02:22:24.250 049 12563.55 31.50 55267.38 88888.00 2008-02-18 02:22:24.375 049 12563.50 31.45 55267.35 88888.00 2008-02-18 02:22:24.500 049 12563.42 31.43 55267.35 88888.00 2008-02-18 02:22:24.625 049 12563.50 31.52 55267.35 88888.00 2008-02-18 02:22:24.750 049 12563.52 31.52 55267.38 88888.00 2008-02-18 02:22:24.875 049 12563.58 31.45 55267.35 88888.00 2008-02-18 02:22:25.000 049 12563.52 31.48 55267.32 88888.00 2008-02-18 02:22:25.125 049 12563.50 31.55 55267.32 88888.00 2008-02-18 02:22:25.250 049 12563.50 31.50 55267.35 88888.00 2008-02-18 02:22:25.375 049 12563.50 31.45 55267.35 88888.00 2008-02-18 02:22:25.500 049 12563.45 31.48 55267.38 88888.00 2008-02-18 02:22:25.625 049 12563.50 31.50 55267.35 88888.00 2008-02-18 02:22:25.750 049 12563.48 31.50 55267.32 88888.00 2008-02-18 02:22:25.875 049 12563.42 31.50 55267.35 88888.00 2008-02-18 02:22:26.000 049 12563.55 31.52 55267.38 88888.00 2008-02-18 02:22:26.125 049 12563.52 31.52 55267.40 88888.00 2008-02-18 02:22:26.250 049 12563.45 31.55 55267.38 88888.00 2008-02-18 02:22:26.375 049 12563.50 31.57 55267.35 88888.00 2008-02-18 02:22:26.500 049 12563.48 31.57 55267.38 88888.00 2008-02-18 02:22:26.625 049 12563.48 31.55 55267.38 88888.00 2008-02-18 02:22:26.750 049 12563.52 31.55 55267.38 88888.00 2008-02-18 02:22:26.875 049 12563.55 31.55 55267.35 88888.00 2008-02-18 02:22:27.000 049 12563.48 31.48 55267.32 88888.00 2008-02-18 02:22:27.125 049 12563.42 31.43 55267.32 88888.00 2008-02-18 02:22:27.250 049 12563.42 31.45 55267.32 88888.00 2008-02-18 02:22:27.375 049 12563.42 31.48 55267.30 88888.00 2008-02-18 02:22:27.500 049 12563.40 31.48 55267.28 88888.00 2008-02-18 02:22:27.625 049 12563.35 31.45 55267.25 88888.00 2008-02-18 02:22:27.750 049 12563.35 31.45 55267.28 88888.00 2008-02-18 02:22:27.875 049 12563.40 31.48 55267.28 88888.00 2008-02-18 02:22:28.000 049 12563.45 31.48 55267.30 88888.00 2008-02-18 02:22:28.125 049 12563.35 31.43 55267.30 88888.00 2008-02-18 02:22:28.250 049 12563.40 31.48 55267.32 88888.00 2008-02-18 02:22:28.375 049 12563.50 31.55 55267.38 88888.00 2008-02-18 02:22:28.500 049 12563.52 31.50 55267.38 88888.00 2008-02-18 02:22:28.625 049 12563.48 31.43 55267.35 88888.00 2008-02-18 02:22:28.750 049 12563.48 31.43 55267.32 88888.00 2008-02-18 02:22:28.875 049 12563.48 31.48 55267.35 88888.00 2008-02-18 02:22:29.000 049 12563.52 31.50 55267.35 88888.00 2008-02-18 02:22:29.125 049 12563.55 31.50 55267.35 88888.00 2008-02-18 02:22:29.250 049 12563.58 31.48 55267.35 88888.00 2008-02-18 02:22:29.375 049 12563.52 31.48 55267.32 88888.00 2008-02-18 02:22:29.500 049 12563.50 31.45 55267.30 88888.00 2008-02-18 02:22:29.625 049 12563.42 31.40 55267.28 88888.00 2008-02-18 02:22:29.750 049 12563.35 31.40 55267.28 88888.00 2008-02-18 02:22:29.875 049 12563.38 31.40 55267.28 88888.00 2008-02-18 02:22:30.000 049 12563.38 31.40 55267.30 88888.00 2008-02-18 02:22:30.125 049 12563.33 31.40 55267.32 88888.00 2008-02-18 02:22:30.250 049 12563.38 31.45 55267.35 88888.00 2008-02-18 02:22:30.375 049 12563.48 31.55 55267.38 88888.00 2008-02-18 02:22:30.500 049 12563.42 31.45 55267.38 88888.00 2008-02-18 02:22:30.625 049 12563.42 31.40 55267.32 88888.00 2008-02-18 02:22:30.750 049 12563.40 31.43 55267.38 88888.00 2008-02-18 02:22:30.875 049 12563.42 31.45 55267.35 88888.00 2008-02-18 02:22:31.000 049 12563.45 31.48 55267.32 88888.00 2008-02-18 02:22:31.125 049 12563.35 31.38 55267.30 88888.00 2008-02-18 02:22:31.250 049 12563.33 31.43 55267.35 88888.00 2008-02-18 02:22:31.375 049 12563.40 31.48 55267.38 88888.00 2008-02-18 02:22:31.500 049 12563.40 31.50 55267.35 88888.00 2008-02-18 02:22:31.625 049 12563.27 31.48 55267.35 88888.00 2008-02-18 02:22:31.750 049 12563.23 31.40 55267.32 88888.00 2008-02-18 02:22:31.875 049 12563.30 31.43 55267.32 88888.00 2008-02-18 02:22:32.000 049 12563.33 31.48 55267.30 88888.00 2008-02-18 02:22:32.125 049 12563.38 31.45 55267.30 88888.00 2008-02-18 02:22:32.250 049 12563.27 31.38 55267.30 88888.00 2008-02-18 02:22:32.375 049 12563.30 31.43 55267.30 88888.00 2008-02-18 02:22:32.500 049 12563.38 31.48 55267.30 88888.00 2008-02-18 02:22:32.625 049 12563.30 31.48 55267.32 88888.00 2008-02-18 02:22:32.750 049 12563.25 31.45 55267.35 88888.00 2008-02-18 02:22:32.875 049 12563.27 31.43 55267.32 88888.00 2008-02-18 02:22:33.000 049 12563.25 31.45 55267.30 88888.00 2008-02-18 02:22:33.125 049 12563.27 31.48 55267.30 88888.00 2008-02-18 02:22:33.250 049 12563.27 31.45 55267.30 88888.00 2008-02-18 02:22:33.375 049 12563.25 31.43 55267.30 88888.00 2008-02-18 02:22:33.500 049 12563.15 31.40 55267.28 88888.00 2008-02-18 02:22:33.625 049 12563.23 31.43 55267.32 88888.00 2008-02-18 02:22:33.750 049 12563.20 31.45 55267.32 88888.00 2008-02-18 02:22:33.875 049 12563.15 31.45 55267.30 88888.00 2008-02-18 02:22:34.000 049 12563.12 31.45 55267.30 88888.00 2008-02-18 02:22:34.125 049 12563.15 31.43 55267.30 88888.00 2008-02-18 02:22:34.250 049 12563.17 31.43 55267.32 88888.00 2008-02-18 02:22:34.375 049 12563.27 31.45 55267.32 88888.00 2008-02-18 02:22:34.500 049 12563.27 31.45 55267.32 88888.00 2008-02-18 02:22:34.625 049 12563.27 31.45 55267.32 88888.00 2008-02-18 02:22:34.750 049 12563.27 31.50 55267.38 88888.00 2008-02-18 02:22:34.875 049 12563.33 31.50 55267.35 88888.00 2008-02-18 02:22:35.000 049 12563.27 31.43 55267.32 88888.00 2008-02-18 02:22:35.125 049 12563.23 31.38 55267.32 88888.00 2008-02-18 02:22:35.250 049 12563.27 31.40 55267.32 88888.00 2008-02-18 02:22:35.375 049 12563.27 31.43 55267.32 88888.00 2008-02-18 02:22:35.500 049 12563.20 31.35 55267.30 88888.00 2008-02-18 02:22:35.625 049 12563.12 31.35 55267.28 88888.00 2008-02-18 02:22:35.750 049 12563.15 31.38 55267.32 88888.00 2008-02-18 02:22:35.875 049 12563.20 31.35 55267.30 88888.00 2008-02-18 02:22:36.000 049 12563.20 31.35 55267.30 88888.00 2008-02-18 02:22:36.125 049 12563.30 31.40 55267.32 88888.00 2008-02-18 02:22:36.250 049 12563.25 31.35 55267.30 88888.00 2008-02-18 02:22:36.375 049 12563.20 31.30 55267.25 88888.00 2008-02-18 02:22:36.500 049 12563.15 31.30 55267.30 88888.00 2008-02-18 02:22:36.625 049 12563.12 31.32 55267.32 88888.00 2008-02-18 02:22:36.750 049 12563.20 31.30 55267.32 88888.00 2008-02-18 02:22:36.875 049 12563.23 31.32 55267.35 88888.00 2008-02-18 02:22:37.000 049 12563.20 31.38 55267.30 88888.00 2008-02-18 02:22:37.125 049 12563.15 31.38 55267.30 88888.00 2008-02-18 02:22:37.250 049 12563.08 31.30 55267.35 88888.00 2008-02-18 02:22:37.375 049 12563.15 31.35 55267.35 88888.00 2008-02-18 02:22:37.500 049 12563.12 31.38 55267.32 88888.00 2008-02-18 02:22:37.625 049 12563.05 31.27 55267.32 88888.00 2008-02-18 02:22:37.750 049 12563.05 31.25 55267.30 88888.00 2008-02-18 02:22:37.875 049 12563.10 31.32 55267.28 88888.00 2008-02-18 02:22:38.000 049 12563.12 31.38 55267.28 88888.00 2008-02-18 02:22:38.125 049 12563.12 31.32 55267.25 88888.00 2008-02-18 02:22:38.250 049 12563.10 31.27 55267.30 88888.00 2008-02-18 02:22:38.375 049 12563.15 31.30 55267.30 88888.00 2008-02-18 02:22:38.500 049 12563.17 31.30 55267.25 88888.00 2008-02-18 02:22:38.625 049 12563.15 31.27 55267.25 88888.00 2008-02-18 02:22:38.750 049 12563.15 31.35 55267.30 88888.00 2008-02-18 02:22:38.875 049 12563.10 31.38 55267.30 88888.00 2008-02-18 02:22:39.000 049 12563.12 31.32 55267.25 88888.00 2008-02-18 02:22:39.125 049 12563.10 31.27 55267.25 88888.00 2008-02-18 02:22:39.250 049 12563.05 31.27 55267.25 88888.00 2008-02-18 02:22:39.375 049 12563.10 31.30 55267.25 88888.00 2008-02-18 02:22:39.500 049 12563.10 31.32 55267.28 88888.00 2008-02-18 02:22:39.625 049 12563.02 31.32 55267.25 88888.00 2008-02-18 02:22:39.750 049 12562.98 31.27 55267.25 88888.00 2008-02-18 02:22:39.875 049 12563.02 31.32 55267.28 88888.00 2008-02-18 02:22:40.000 049 12563.08 31.35 55267.28 88888.00 2008-02-18 02:22:40.125 049 12563.05 31.35 55267.30 88888.00 2008-02-18 02:22:40.250 049 12563.00 31.27 55267.30 88888.00 2008-02-18 02:22:40.375 049 12562.98 31.30 55267.30 88888.00 2008-02-18 02:22:40.500 049 12562.92 31.30 55267.28 88888.00 2008-02-18 02:22:40.625 049 12562.95 31.30 55267.28 88888.00 2008-02-18 02:22:40.750 049 12562.92 31.30 55267.25 88888.00 2008-02-18 02:22:40.875 049 12562.95 31.30 55267.28 88888.00 2008-02-18 02:22:41.000 049 12563.00 31.25 55267.25 88888.00 2008-02-18 02:22:41.125 049 12563.02 31.25 55267.22 88888.00 2008-02-18 02:22:41.250 049 12562.92 31.20 55267.25 88888.00 2008-02-18 02:22:41.375 049 12562.98 31.23 55267.28 88888.00 2008-02-18 02:22:41.500 049 12562.92 31.30 55267.28 88888.00 2008-02-18 02:22:41.625 049 12562.98 31.35 55267.30 88888.00 2008-02-18 02:22:41.750 049 12562.98 31.27 55267.30 88888.00 2008-02-18 02:22:41.875 049 12563.00 31.20 55267.25 88888.00 2008-02-18 02:22:42.000 049 12563.00 31.23 55267.25 88888.00 2008-02-18 02:22:42.125 049 12563.02 31.23 55267.28 88888.00 2008-02-18 02:22:42.250 049 12563.00 31.27 55267.25 88888.00 2008-02-18 02:22:42.375 049 12562.95 31.25 55267.25 88888.00 2008-02-18 02:22:42.500 049 12563.00 31.27 55267.28 88888.00 2008-02-18 02:22:42.625 049 12562.98 31.27 55267.28 88888.00 2008-02-18 02:22:42.750 049 12563.00 31.25 55267.28 88888.00 2008-02-18 02:22:42.875 049 12562.98 31.20 55267.28 88888.00 2008-02-18 02:22:43.000 049 12563.00 31.23 55267.25 88888.00 2008-02-18 02:22:43.125 049 12562.90 31.23 55267.25 88888.00 2008-02-18 02:22:43.250 049 12562.83 31.18 55267.28 88888.00 2008-02-18 02:22:43.375 049 12562.95 31.20 55267.25 88888.00 2008-02-18 02:22:43.500 049 12562.92 31.25 55267.25 88888.00 2008-02-18 02:22:43.625 049 12562.88 31.23 55267.22 88888.00 2008-02-18 02:22:43.750 049 12562.85 31.23 55267.22 88888.00 2008-02-18 02:22:43.875 049 12562.90 31.23 55267.28 88888.00 2008-02-18 02:22:44.000 049 12562.92 31.23 55267.25 88888.00 2008-02-18 02:22:44.125 049 12562.85 31.25 55267.25 88888.00 2008-02-18 02:22:44.250 049 12562.90 31.23 55267.22 88888.00 2008-02-18 02:22:44.375 049 12562.90 31.23 55267.25 88888.00 2008-02-18 02:22:44.500 049 12562.95 31.23 55267.25 88888.00 2008-02-18 02:22:44.625 049 12563.00 31.20 55267.25 88888.00 2008-02-18 02:22:44.750 049 12562.90 31.20 55267.22 88888.00 2008-02-18 02:22:44.875 049 12562.95 31.20 55267.25 88888.00 2008-02-18 02:22:45.000 049 12562.90 31.20 55267.22 88888.00 2008-02-18 02:22:45.125 049 12562.80 31.18 55267.25 88888.00 2008-02-18 02:22:45.250 049 12562.77 31.18 55267.25 88888.00 2008-02-18 02:22:45.375 049 12562.85 31.23 55267.25 88888.00 2008-02-18 02:22:45.500 049 12562.85 31.25 55267.28 88888.00 2008-02-18 02:22:45.625 049 12562.85 31.23 55267.28 88888.00 2008-02-18 02:22:45.750 049 12562.88 31.20 55267.25 88888.00 2008-02-18 02:22:45.875 049 12562.88 31.18 55267.25 88888.00 2008-02-18 02:22:46.000 049 12562.83 31.18 55267.25 88888.00 2008-02-18 02:22:46.125 049 12562.77 31.20 55267.22 88888.00 2008-02-18 02:22:46.250 049 12562.73 31.15 55267.22 88888.00 2008-02-18 02:22:46.375 049 12562.77 31.18 55267.22 88888.00 2008-02-18 02:22:46.500 049 12562.83 31.15 55267.22 88888.00 2008-02-18 02:22:46.625 049 12562.77 31.12 55267.20 88888.00 2008-02-18 02:22:46.750 049 12562.73 31.12 55267.22 88888.00 2008-02-18 02:22:46.875 049 12562.73 31.15 55267.22 88888.00 2008-02-18 02:22:47.000 049 12562.80 31.15 55267.22 88888.00 2008-02-18 02:22:47.125 049 12562.85 31.15 55267.22 88888.00 2008-02-18 02:22:47.250 049 12562.80 31.12 55267.22 88888.00 2008-02-18 02:22:47.375 049 12562.75 31.15 55267.22 88888.00 2008-02-18 02:22:47.500 049 12562.77 31.20 55267.22 88888.00 2008-02-18 02:22:47.625 049 12562.88 31.20 55267.20 88888.00 2008-02-18 02:22:47.750 049 12562.83 31.15 55267.20 88888.00 2008-02-18 02:22:47.875 049 12562.83 31.12 55267.18 88888.00 2008-02-18 02:22:48.000 049 12562.77 31.15 55267.18 88888.00 2008-02-18 02:22:48.125 049 12562.80 31.18 55267.20 88888.00 2008-02-18 02:22:48.250 049 12562.80 31.18 55267.22 88888.00 2008-02-18 02:22:48.375 049 12562.83 31.12 55267.20 88888.00 2008-02-18 02:22:48.500 049 12562.77 31.10 55267.20 88888.00 2008-02-18 02:22:48.625 049 12562.77 31.12 55267.20 88888.00 2008-02-18 02:22:48.750 049 12562.88 31.12 55267.20 88888.00 2008-02-18 02:22:48.875 049 12562.85 31.10 55267.18 88888.00 2008-02-18 02:22:49.000 049 12562.85 31.10 55267.18 88888.00 2008-02-18 02:22:49.125 049 12562.88 31.12 55267.22 88888.00 2008-02-18 02:22:49.250 049 12562.83 31.10 55267.22 88888.00 2008-02-18 02:22:49.375 049 12562.77 31.05 55267.20 88888.00 2008-02-18 02:22:49.500 049 12562.75 31.02 55267.20 88888.00 2008-02-18 02:22:49.625 049 12562.83 31.12 55267.20 88888.00 2008-02-18 02:22:49.750 049 12562.92 31.18 55267.25 88888.00 2008-02-18 02:22:49.875 049 12562.88 31.18 55267.22 88888.00 2008-02-18 02:22:50.000 049 12562.77 31.10 55267.18 88888.00 2008-02-18 02:22:50.125 049 12562.70 31.10 55267.18 88888.00 2008-02-18 02:22:50.250 049 12562.67 31.12 55267.20 88888.00 2008-02-18 02:22:50.375 049 12562.75 31.15 55267.20 88888.00 2008-02-18 02:22:50.500 049 12562.77 31.15 55267.20 88888.00 2008-02-18 02:22:50.625 049 12562.83 31.12 55267.20 88888.00 2008-02-18 02:22:50.750 049 12562.85 31.12 55267.20 88888.00 2008-02-18 02:22:50.875 049 12562.80 31.12 55267.20 88888.00 2008-02-18 02:22:51.000 049 12562.75 31.07 55267.18 88888.00 2008-02-18 02:22:51.125 049 12562.80 31.10 55267.18 88888.00 2008-02-18 02:22:51.250 049 12562.77 31.10 55267.20 88888.00 2008-02-18 02:22:51.375 049 12562.85 31.12 55267.20 88888.00 2008-02-18 02:22:51.500 049 12562.77 31.12 55267.20 88888.00 2008-02-18 02:22:51.625 049 12562.73 31.10 55267.18 88888.00 2008-02-18 02:22:51.750 049 12562.67 31.12 55267.15 88888.00 2008-02-18 02:22:51.875 049 12562.73 31.12 55267.20 88888.00 2008-02-18 02:22:52.000 049 12562.77 31.12 55267.20 88888.00 2008-02-18 02:22:52.125 049 12562.70 31.05 55267.18 88888.00 2008-02-18 02:22:52.250 049 12562.60 31.07 55267.18 88888.00 2008-02-18 02:22:52.375 049 12562.70 31.12 55267.18 88888.00 2008-02-18 02:22:52.500 049 12562.80 31.12 55267.18 88888.00 2008-02-18 02:22:52.625 049 12562.77 31.12 55267.18 88888.00 2008-02-18 02:22:52.750 049 12562.77 31.07 55267.18 88888.00 2008-02-18 02:22:52.875 049 12562.83 31.10 55267.18 88888.00 2008-02-18 02:22:53.000 049 12562.83 31.15 55267.18 88888.00 2008-02-18 02:22:53.125 049 12562.80 31.12 55267.18 88888.00 2008-02-18 02:22:53.250 049 12562.77 31.07 55267.18 88888.00 2008-02-18 02:22:53.375 049 12562.80 31.07 55267.18 88888.00 2008-02-18 02:22:53.500 049 12562.75 31.07 55267.18 88888.00 2008-02-18 02:22:53.625 049 12562.77 31.12 55267.18 88888.00 2008-02-18 02:22:53.750 049 12562.77 31.10 55267.18 88888.00 2008-02-18 02:22:53.875 049 12562.83 31.07 55267.20 88888.00 2008-02-18 02:22:54.000 049 12562.95 31.12 55267.18 88888.00 2008-02-18 02:22:54.125 049 12562.95 31.12 55267.15 88888.00 2008-02-18 02:22:54.250 049 12562.85 31.07 55267.18 88888.00 2008-02-18 02:22:54.375 049 12562.80 31.10 55267.18 88888.00 2008-02-18 02:22:54.500 049 12562.73 31.05 55267.18 88888.00 2008-02-18 02:22:54.625 049 12562.75 31.02 55267.18 88888.00 2008-02-18 02:22:54.750 049 12562.77 31.02 55267.18 88888.00 2008-02-18 02:22:54.875 049 12562.80 31.00 55267.12 88888.00 2008-02-18 02:22:55.000 049 12562.83 30.98 55267.10 88888.00 2008-02-18 02:22:55.125 049 12562.83 30.98 55267.12 88888.00 2008-02-18 02:22:55.250 049 12562.80 31.02 55267.15 88888.00 2008-02-18 02:22:55.375 049 12562.83 31.00 55267.15 88888.00 2008-02-18 02:22:55.500 049 12562.83 30.98 55267.12 88888.00 2008-02-18 02:22:55.625 049 12562.80 31.00 55267.12 88888.00 2008-02-18 02:22:55.750 049 12562.85 31.10 55267.15 88888.00 2008-02-18 02:22:55.875 049 12562.83 31.05 55267.12 88888.00 2008-02-18 02:22:56.000 049 12562.83 31.05 55267.10 88888.00 2008-02-18 02:22:56.125 049 12562.83 31.02 55267.12 88888.00 2008-02-18 02:22:56.250 049 12562.80 31.02 55267.12 88888.00 2008-02-18 02:22:56.375 049 12562.85 31.05 55267.12 88888.00 2008-02-18 02:22:56.500 049 12562.83 31.02 55267.12 88888.00 2008-02-18 02:22:56.625 049 12562.83 30.98 55267.10 88888.00 2008-02-18 02:22:56.750 049 12562.80 30.95 55267.10 88888.00 2008-02-18 02:22:56.875 049 12562.75 30.98 55267.12 88888.00 2008-02-18 02:22:57.000 049 12562.75 31.05 55267.12 88888.00 2008-02-18 02:22:57.125 049 12562.77 30.98 55267.12 88888.00 2008-02-18 02:22:57.250 049 12562.83 31.02 55267.10 88888.00 2008-02-18 02:22:57.375 049 12562.83 31.02 55267.10 88888.00 2008-02-18 02:22:57.500 049 12562.73 30.95 55267.07 88888.00 2008-02-18 02:22:57.625 049 12562.73 30.98 55267.07 88888.00 2008-02-18 02:22:57.750 049 12562.73 31.05 55267.10 88888.00 2008-02-18 02:22:57.875 049 12562.65 30.95 55267.05 88888.00 2008-02-18 02:22:58.000 049 12562.67 31.00 55267.07 88888.00 2008-02-18 02:22:58.125 049 12562.70 31.00 55267.10 88888.00 2008-02-18 02:22:58.250 049 12562.67 31.00 55267.10 88888.00 2008-02-18 02:22:58.375 049 12562.85 31.02 55267.07 88888.00 2008-02-18 02:22:58.500 049 12562.85 31.00 55267.05 88888.00 2008-02-18 02:22:58.625 049 12562.77 30.98 55267.07 88888.00 2008-02-18 02:22:58.750 049 12562.75 31.00 55267.07 88888.00 2008-02-18 02:22:58.875 049 12562.75 31.02 55267.10 88888.00 2008-02-18 02:22:59.000 049 12562.77 31.00 55267.10 88888.00 2008-02-18 02:22:59.125 049 12562.77 31.00 55267.12 88888.00 2008-02-18 02:22:59.250 049 12562.73 31.00 55267.10 88888.00 2008-02-18 02:22:59.375 049 12562.73 31.05 55267.07 88888.00 2008-02-18 02:22:59.500 049 12562.75 31.05 55267.10 88888.00 2008-02-18 02:22:59.625 049 12562.80 31.10 55267.12 88888.00 2008-02-18 02:22:59.750 049 12562.85 31.02 55267.07 88888.00 2008-02-18 02:22:59.875 049 12562.70 30.98 55267.05 88888.00 2008-02-18 02:23:00.000 049 12562.70 30.95 55267.00 88888.00 2008-02-18 02:23:00.125 049 12562.70 30.95 55267.00 88888.00 2008-02-18 02:23:00.250 049 12562.73 30.98 55267.00 88888.00 2008-02-18 02:23:00.375 049 12562.73 31.02 55267.03 88888.00 2008-02-18 02:23:00.500 049 12562.75 31.10 55267.07 88888.00 2008-02-18 02:23:00.625 049 12562.85 31.10 55267.07 88888.00 2008-02-18 02:23:00.750 049 12562.83 31.05 55267.05 88888.00 2008-02-18 02:23:00.875 049 12562.73 30.98 55267.05 88888.00 2008-02-18 02:23:01.000 049 12562.73 30.98 55267.00 88888.00 2008-02-18 02:23:01.125 049 12562.77 31.02 55267.03 88888.00 2008-02-18 02:23:01.250 049 12562.73 30.95 55267.00 88888.00 2008-02-18 02:23:01.375 049 12562.77 31.00 55267.03 88888.00 2008-02-18 02:23:01.500 049 12562.80 31.02 55267.03 88888.00 2008-02-18 02:23:01.625 049 12562.85 31.00 55267.05 88888.00 2008-02-18 02:23:01.750 049 12562.85 30.98 55267.05 88888.00 2008-02-18 02:23:01.875 049 12562.80 31.02 55267.03 88888.00 2008-02-18 02:23:02.000 049 12562.80 31.02 55267.05 88888.00 2008-02-18 02:23:02.125 049 12562.83 30.98 55267.03 88888.00 2008-02-18 02:23:02.250 049 12562.83 30.98 55267.00 88888.00 2008-02-18 02:23:02.375 049 12562.90 31.00 55267.03 88888.00 2008-02-18 02:23:02.500 049 12562.95 30.95 55267.00 88888.00 2008-02-18 02:23:02.625 049 12562.90 30.95 55267.00 88888.00 2008-02-18 02:23:02.750 049 12562.85 30.98 55266.97 88888.00 2008-02-18 02:23:02.875 049 12562.92 31.05 55267.00 88888.00 2008-02-18 02:23:03.000 049 12562.92 31.02 55267.00 88888.00 2008-02-18 02:23:03.125 049 12562.85 31.00 55267.03 88888.00 2008-02-18 02:23:03.250 049 12562.83 31.00 55267.00 88888.00 2008-02-18 02:23:03.375 049 12562.83 31.02 55266.97 88888.00 2008-02-18 02:23:03.500 049 12562.83 31.05 55267.00 88888.00 2008-02-18 02:23:03.625 049 12562.83 31.02 55267.00 88888.00 2008-02-18 02:23:03.750 049 12562.92 31.07 55267.03 88888.00 2008-02-18 02:23:03.875 049 12562.98 31.07 55266.97 88888.00 2008-02-18 02:23:04.000 049 12562.92 31.02 55266.95 88888.00 2008-02-18 02:23:04.125 049 12562.88 31.05 55266.97 88888.00 2008-02-18 02:23:04.250 049 12562.83 31.05 55266.97 88888.00 2008-02-18 02:23:04.375 049 12562.90 31.05 55266.95 88888.00 2008-02-18 02:23:04.500 049 12562.92 31.07 55266.97 88888.00 2008-02-18 02:23:04.625 049 12562.85 31.07 55267.00 88888.00 2008-02-18 02:23:04.750 049 12562.80 31.10 55267.00 88888.00 2008-02-18 02:23:04.875 049 12562.85 31.12 55266.97 88888.00 2008-02-18 02:23:05.000 049 12562.88 31.02 55266.95 88888.00 2008-02-18 02:23:05.125 049 12562.85 31.05 55266.95 88888.00 2008-02-18 02:23:05.250 049 12562.85 31.10 55266.97 88888.00 2008-02-18 02:23:05.375 049 12562.90 31.15 55266.97 88888.00 2008-02-18 02:23:05.500 049 12562.88 31.12 55266.97 88888.00 2008-02-18 02:23:05.625 049 12562.88 31.10 55267.00 88888.00 2008-02-18 02:23:05.750 049 12562.92 31.07 55267.03 88888.00 2008-02-18 02:23:05.875 049 12562.90 31.07 55266.97 88888.00 2008-02-18 02:23:06.000 049 12562.88 31.05 55266.95 88888.00 2008-02-18 02:23:06.125 049 12562.80 31.02 55266.95 88888.00 2008-02-18 02:23:06.250 049 12562.80 31.05 55266.95 88888.00 2008-02-18 02:23:06.375 049 12562.80 31.07 55266.97 88888.00 2008-02-18 02:23:06.500 049 12562.85 31.07 55266.93 88888.00 2008-02-18 02:23:06.625 049 12562.90 31.07 55266.90 88888.00 2008-02-18 02:23:06.750 049 12562.95 31.07 55266.93 88888.00 2008-02-18 02:23:06.875 049 12562.95 31.10 55266.93 88888.00 2008-02-18 02:23:07.000 049 12562.95 31.10 55266.93 88888.00 2008-02-18 02:23:07.125 049 12562.90 31.10 55266.93 88888.00 2008-02-18 02:23:07.250 049 12562.85 31.07 55266.93 88888.00 2008-02-18 02:23:07.375 049 12562.92 31.10 55266.93 88888.00 2008-02-18 02:23:07.500 049 12562.88 31.02 55266.93 88888.00 2008-02-18 02:23:07.625 049 12562.85 31.02 55266.93 88888.00 2008-02-18 02:23:07.750 049 12562.85 31.07 55266.90 88888.00 2008-02-18 02:23:07.875 049 12562.90 31.12 55266.93 88888.00 2008-02-18 02:23:08.000 049 12562.92 31.18 55266.93 88888.00 2008-02-18 02:23:08.125 049 12562.77 31.12 55266.88 88888.00 2008-02-18 02:23:08.250 049 12562.70 31.05 55266.90 88888.00 2008-02-18 02:23:08.375 049 12562.73 31.05 55266.90 88888.00 2008-02-18 02:23:08.500 049 12562.80 31.12 55266.88 88888.00 2008-02-18 02:23:08.625 049 12562.85 31.12 55266.85 88888.00 2008-02-18 02:23:08.750 049 12562.98 31.12 55266.93 88888.00 2008-02-18 02:23:08.875 049 12563.00 31.18 55266.95 88888.00 2008-02-18 02:23:09.000 049 12562.95 31.12 55266.93 88888.00 2008-02-18 02:23:09.125 049 12562.88 31.10 55266.90 88888.00 2008-02-18 02:23:09.250 049 12562.88 31.10 55266.90 88888.00 2008-02-18 02:23:09.375 049 12562.90 31.12 55266.90 88888.00 2008-02-18 02:23:09.500 049 12562.85 31.07 55266.93 88888.00 2008-02-18 02:23:09.625 049 12562.85 31.10 55266.93 88888.00 2008-02-18 02:23:09.750 049 12562.92 31.20 55266.95 88888.00 2008-02-18 02:23:09.875 049 12562.88 31.15 55266.93 88888.00 2008-02-18 02:23:10.000 049 12562.80 31.05 55266.88 88888.00 2008-02-18 02:23:10.125 049 12562.85 31.10 55266.88 88888.00 2008-02-18 02:23:10.250 049 12562.90 31.12 55266.90 88888.00 2008-02-18 02:23:10.375 049 12562.92 31.12 55266.90 88888.00 2008-02-18 02:23:10.500 049 12562.90 31.15 55266.95 88888.00 2008-02-18 02:23:10.625 049 12562.88 31.18 55266.95 88888.00 2008-02-18 02:23:10.750 049 12562.90 31.18 55266.93 88888.00 2008-02-18 02:23:10.875 049 12562.88 31.18 55266.90 88888.00 2008-02-18 02:23:11.000 049 12562.88 31.20 55266.90 88888.00 2008-02-18 02:23:11.125 049 12562.83 31.18 55266.90 88888.00 2008-02-18 02:23:11.250 049 12562.80 31.15 55266.88 88888.00 2008-02-18 02:23:11.375 049 12562.83 31.15 55266.90 88888.00 2008-02-18 02:23:11.500 049 12562.80 31.15 55266.88 88888.00 2008-02-18 02:23:11.625 049 12562.75 31.20 55266.85 88888.00 2008-02-18 02:23:11.750 049 12562.80 31.18 55266.85 88888.00 2008-02-18 02:23:11.875 049 12562.83 31.18 55266.85 88888.00 2008-02-18 02:23:12.000 049 12562.88 31.18 55266.85 88888.00 2008-02-18 02:23:12.125 049 12562.85 31.23 55266.85 88888.00 2008-02-18 02:23:12.250 049 12562.83 31.23 55266.85 88888.00 2008-02-18 02:23:12.375 049 12562.80 31.20 55266.85 88888.00 2008-02-18 02:23:12.500 049 12562.77 31.20 55266.82 88888.00 2008-02-18 02:23:12.625 049 12562.85 31.23 55266.85 88888.00 2008-02-18 02:23:12.750 049 12562.80 31.23 55266.82 88888.00 2008-02-18 02:23:12.875 049 12562.88 31.23 55266.82 88888.00 2008-02-18 02:23:13.000 049 12562.95 31.25 55266.82 88888.00 2008-02-18 02:23:13.125 049 12562.92 31.23 55266.82 88888.00 2008-02-18 02:23:13.250 049 12562.88 31.23 55266.82 88888.00 2008-02-18 02:23:13.375 049 12562.88 31.20 55266.80 88888.00 2008-02-18 02:23:13.500 049 12562.85 31.20 55266.75 88888.00 2008-02-18 02:23:13.625 049 12562.92 31.25 55266.80 88888.00 2008-02-18 02:23:13.750 049 12562.83 31.25 55266.82 88888.00 2008-02-18 02:23:13.875 049 12562.75 31.20 55266.80 88888.00 2008-02-18 02:23:14.000 049 12562.70 31.20 55266.75 88888.00 2008-02-18 02:23:14.125 049 12562.70 31.20 55266.78 88888.00 2008-02-18 02:23:14.250 049 12562.80 31.27 55266.82 88888.00 2008-02-18 02:23:14.375 049 12562.85 31.30 55266.85 88888.00 2008-02-18 02:23:14.500 049 12562.83 31.25 55266.82 88888.00 2008-02-18 02:23:14.625 049 12562.80 31.27 55266.80 88888.00 2008-02-18 02:23:14.750 049 12562.73 31.27 55266.78 88888.00 2008-02-18 02:23:14.875 049 12562.70 31.23 55266.78 88888.00 2008-02-18 02:23:15.000 049 12562.75 31.23 55266.80 88888.00 2008-02-18 02:23:15.125 049 12562.80 31.23 55266.82 88888.00 2008-02-18 02:23:15.250 049 12562.83 31.25 55266.82 88888.00 2008-02-18 02:23:15.375 049 12562.83 31.30 55266.82 88888.00 2008-02-18 02:23:15.500 049 12562.75 31.30 55266.82 88888.00 2008-02-18 02:23:15.625 049 12562.67 31.27 55266.80 88888.00 2008-02-18 02:23:15.750 049 12562.67 31.30 55266.80 88888.00 2008-02-18 02:23:15.875 049 12562.65 31.25 55266.80 88888.00 2008-02-18 02:23:16.000 049 12562.60 31.27 55266.82 88888.00 2008-02-18 02:23:16.125 049 12562.62 31.30 55266.88 88888.00 2008-02-18 02:23:16.250 049 12562.60 31.30 55266.85 88888.00 2008-02-18 02:23:16.375 049 12562.67 31.30 55266.85 88888.00 2008-02-18 02:23:16.500 049 12562.73 31.32 55266.82 88888.00 2008-02-18 02:23:16.625 049 12562.73 31.35 55266.80 88888.00 2008-02-18 02:23:16.750 049 12562.70 31.35 55266.82 88888.00 2008-02-18 02:23:16.875 049 12562.67 31.27 55266.80 88888.00 2008-02-18 02:23:17.000 049 12562.65 31.23 55266.80 88888.00 2008-02-18 02:23:17.125 049 12562.70 31.30 55266.85 88888.00 2008-02-18 02:23:17.250 049 12562.75 31.35 55266.88 88888.00 2008-02-18 02:23:17.375 049 12562.77 31.35 55266.88 88888.00 2008-02-18 02:23:17.500 049 12562.77 31.38 55266.82 88888.00 2008-02-18 02:23:17.625 049 12562.75 31.38 55266.80 88888.00 2008-02-18 02:23:17.750 049 12562.73 31.30 55266.80 88888.00 2008-02-18 02:23:17.875 049 12562.67 31.30 55266.78 88888.00 2008-02-18 02:23:18.000 049 12562.65 31.30 55266.75 88888.00 2008-02-18 02:23:18.125 049 12562.65 31.35 55266.80 88888.00 2008-02-18 02:23:18.250 049 12562.60 31.38 55266.85 88888.00 2008-02-18 02:23:18.375 049 12562.70 31.35 55266.82 88888.00 2008-02-18 02:23:18.500 049 12562.67 31.40 55266.82 88888.00 2008-02-18 02:23:18.625 049 12562.67 31.38 55266.78 88888.00 2008-02-18 02:23:18.750 049 12562.65 31.35 55266.75 88888.00 2008-02-18 02:23:18.875 049 12562.73 31.35 55266.78 88888.00 2008-02-18 02:23:19.000 049 12562.70 31.35 55266.78 88888.00 2008-02-18 02:23:19.125 049 12562.60 31.38 55266.78 88888.00 2008-02-18 02:23:19.250 049 12562.58 31.35 55266.78 88888.00 2008-02-18 02:23:19.375 049 12562.62 31.40 55266.78 88888.00 2008-02-18 02:23:19.500 049 12562.65 31.40 55266.80 88888.00 2008-02-18 02:23:19.625 049 12562.67 31.45 55266.82 88888.00 2008-02-18 02:23:19.750 049 12562.65 31.50 55266.80 88888.00 2008-02-18 02:23:19.875 049 12562.67 31.43 55266.80 88888.00 2008-02-18 02:23:20.000 049 12562.67 31.38 55266.75 88888.00 2008-02-18 02:23:20.125 049 12562.67 31.40 55266.78 88888.00 2008-02-18 02:23:20.250 049 12562.65 31.45 55266.80 88888.00 2008-02-18 02:23:20.375 049 12562.67 31.43 55266.78 88888.00 2008-02-18 02:23:20.500 049 12562.62 31.48 55266.80 88888.00 2008-02-18 02:23:20.625 049 12562.62 31.48 55266.78 88888.00 2008-02-18 02:23:20.750 049 12562.65 31.52 55266.75 88888.00 2008-02-18 02:23:20.875 049 12562.62 31.50 55266.75 88888.00 2008-02-18 02:23:21.000 049 12562.65 31.50 55266.75 88888.00 2008-02-18 02:23:21.125 049 12562.67 31.48 55266.75 88888.00 2008-02-18 02:23:21.250 049 12562.65 31.43 55266.78 88888.00 2008-02-18 02:23:21.375 049 12562.60 31.45 55266.72 88888.00 2008-02-18 02:23:21.500 049 12562.60 31.48 55266.75 88888.00 2008-02-18 02:23:21.625 049 12562.60 31.50 55266.72 88888.00 2008-02-18 02:23:21.750 049 12562.65 31.55 55266.75 88888.00 2008-02-18 02:23:21.875 049 12562.67 31.60 55266.78 88888.00 2008-02-18 02:23:22.000 049 12562.73 31.55 55266.75 88888.00 2008-02-18 02:23:22.125 049 12562.70 31.55 55266.78 88888.00 2008-02-18 02:23:22.250 049 12562.67 31.57 55266.78 88888.00 2008-02-18 02:23:22.375 049 12562.73 31.62 55266.80 88888.00 2008-02-18 02:23:22.500 049 12562.70 31.55 55266.78 88888.00 2008-02-18 02:23:22.625 049 12562.73 31.57 55266.72 88888.00 2008-02-18 02:23:22.750 049 12562.67 31.60 55266.72 88888.00 2008-02-18 02:23:22.875 049 12562.65 31.57 55266.75 88888.00 2008-02-18 02:23:23.000 049 12562.70 31.52 55266.72 88888.00 2008-02-18 02:23:23.125 049 12562.73 31.52 55266.72 88888.00 2008-02-18 02:23:23.250 049 12562.67 31.45 55266.70 88888.00 2008-02-18 02:23:23.375 049 12562.73 31.50 55266.75 88888.00 2008-02-18 02:23:23.500 049 12562.75 31.55 55266.72 88888.00 2008-02-18 02:23:23.625 049 12562.77 31.57 55266.72 88888.00 2008-02-18 02:23:23.750 049 12562.75 31.55 55266.72 88888.00 2008-02-18 02:23:23.875 049 12562.67 31.57 55266.75 88888.00 2008-02-18 02:23:24.000 049 12562.70 31.60 55266.75 88888.00 2008-02-18 02:23:24.125 049 12562.65 31.60 55266.75 88888.00 2008-02-18 02:23:24.250 049 12562.67 31.55 55266.70 88888.00 2008-02-18 02:23:24.375 049 12562.73 31.52 55266.70 88888.00 2008-02-18 02:23:24.500 049 12562.83 31.62 55266.72 88888.00 2008-02-18 02:23:24.625 049 12562.85 31.65 55266.75 88888.00 2008-02-18 02:23:24.750 049 12562.83 31.65 55266.75 88888.00 2008-02-18 02:23:24.875 049 12562.83 31.68 55266.75 88888.00 2008-02-18 02:23:25.000 049 12562.83 31.60 55266.70 88888.00 2008-02-18 02:23:25.125 049 12562.88 31.57 55266.70 88888.00 2008-02-18 02:23:25.250 049 12562.80 31.57 55266.70 88888.00 2008-02-18 02:23:25.375 049 12562.85 31.62 55266.72 88888.00 2008-02-18 02:23:25.500 049 12562.75 31.65 55266.68 88888.00 2008-02-18 02:23:25.625 049 12562.75 31.65 55266.68 88888.00 2008-02-18 02:23:25.750 049 12562.75 31.57 55266.68 88888.00 2008-02-18 02:23:25.875 049 12562.75 31.57 55266.68 88888.00 2008-02-18 02:23:26.000 049 12562.80 31.62 55266.70 88888.00 2008-02-18 02:23:26.125 049 12562.83 31.65 55266.68 88888.00 2008-02-18 02:23:26.250 049 12562.73 31.57 55266.68 88888.00 2008-02-18 02:23:26.375 049 12562.70 31.57 55266.68 88888.00 2008-02-18 02:23:26.500 049 12562.77 31.62 55266.68 88888.00 2008-02-18 02:23:26.625 049 12562.85 31.65 55266.65 88888.00 2008-02-18 02:23:26.750 049 12562.85 31.62 55266.65 88888.00 2008-02-18 02:23:26.875 049 12562.83 31.65 55266.65 88888.00 2008-02-18 02:23:27.000 049 12562.83 31.65 55266.68 88888.00 2008-02-18 02:23:27.125 049 12562.92 31.70 55266.70 88888.00 2008-02-18 02:23:27.250 049 12562.83 31.70 55266.70 88888.00 2008-02-18 02:23:27.375 049 12562.75 31.70 55266.65 88888.00 2008-02-18 02:23:27.500 049 12562.73 31.70 55266.65 88888.00 2008-02-18 02:23:27.625 049 12562.67 31.68 55266.65 88888.00 2008-02-18 02:23:27.750 049 12562.67 31.65 55266.68 88888.00 2008-02-18 02:23:27.875 049 12562.70 31.68 55266.62 88888.00 2008-02-18 02:23:28.000 049 12562.73 31.68 55266.62 88888.00 2008-02-18 02:23:28.125 049 12562.70 31.68 55266.65 88888.00 2008-02-18 02:23:28.250 049 12562.65 31.65 55266.62 88888.00 2008-02-18 02:23:28.375 049 12562.70 31.68 55266.65 88888.00 2008-02-18 02:23:28.500 049 12562.75 31.68 55266.68 88888.00 2008-02-18 02:23:28.625 049 12562.75 31.65 55266.62 88888.00 2008-02-18 02:23:28.750 049 12562.77 31.70 55266.62 88888.00 2008-02-18 02:23:28.875 049 12562.85 31.70 55266.65 88888.00 2008-02-18 02:23:29.000 049 12562.88 31.68 55266.65 88888.00 2008-02-18 02:23:29.125 049 12562.80 31.60 55266.62 88888.00 2008-02-18 02:23:29.250 049 12562.75 31.65 55266.65 88888.00 2008-02-18 02:23:29.375 049 12562.75 31.68 55266.60 88888.00 2008-02-18 02:23:29.500 049 12562.83 31.70 55266.60 88888.00 2008-02-18 02:23:29.625 049 12562.92 31.75 55266.62 88888.00 2008-02-18 02:23:29.750 049 12562.88 31.77 55266.65 88888.00 2008-02-18 02:23:29.875 049 12562.80 31.77 55266.65 88888.00 2008-02-18 02:23:30.000 049 12562.75 31.73 55266.60 88888.00 2008-02-18 02:23:30.125 049 12562.77 31.70 55266.62 88888.00 2008-02-18 02:23:30.250 049 12562.77 31.65 55266.57 88888.00 2008-02-18 02:23:30.375 049 12562.88 31.73 55266.60 88888.00 2008-02-18 02:23:30.500 049 12562.80 31.75 55266.65 88888.00 2008-02-18 02:23:30.625 049 12562.73 31.75 55266.65 88888.00 2008-02-18 02:23:30.750 049 12562.80 31.77 55266.62 88888.00 2008-02-18 02:23:30.875 049 12562.77 31.73 55266.62 88888.00 2008-02-18 02:23:31.000 049 12562.85 31.73 55266.60 88888.00 2008-02-18 02:23:31.125 049 12562.90 31.75 55266.62 88888.00 2008-02-18 02:23:31.250 049 12562.88 31.77 55266.60 88888.00 2008-02-18 02:23:31.375 049 12562.85 31.75 55266.57 88888.00 2008-02-18 02:23:31.500 049 12562.83 31.73 55266.57 88888.00 2008-02-18 02:23:31.625 049 12562.92 31.85 55266.62 88888.00 2008-02-18 02:23:31.750 049 12562.90 31.80 55266.62 88888.00 2008-02-18 02:23:31.875 049 12562.85 31.70 55266.60 88888.00 2008-02-18 02:23:32.000 049 12562.85 31.70 55266.60 88888.00 2008-02-18 02:23:32.125 049 12562.85 31.75 55266.62 88888.00 2008-02-18 02:23:32.250 049 12562.83 31.77 55266.62 88888.00 2008-02-18 02:23:32.375 049 12562.90 31.82 55266.62 88888.00 2008-02-18 02:23:32.500 049 12562.85 31.77 55266.62 88888.00 2008-02-18 02:23:32.625 049 12562.80 31.82 55266.60 88888.00 2008-02-18 02:23:32.750 049 12562.88 31.77 55266.62 88888.00 2008-02-18 02:23:32.875 049 12562.85 31.70 55266.57 88888.00 2008-02-18 02:23:33.000 049 12562.77 31.70 55266.55 88888.00 2008-02-18 02:23:33.125 049 12562.73 31.75 55266.57 88888.00 2008-02-18 02:23:33.250 049 12562.75 31.77 55266.60 88888.00 2008-02-18 02:23:33.375 049 12562.80 31.80 55266.60 88888.00 2008-02-18 02:23:33.500 049 12562.73 31.75 55266.57 88888.00 2008-02-18 02:23:33.625 049 12562.73 31.75 55266.57 88888.00 2008-02-18 02:23:33.750 049 12562.80 31.77 55266.57 88888.00 2008-02-18 02:23:33.875 049 12562.83 31.77 55266.55 88888.00 2008-02-18 02:23:34.000 049 12562.80 31.75 55266.53 88888.00 2008-02-18 02:23:34.125 049 12562.80 31.80 55266.60 88888.00 2008-02-18 02:23:34.250 049 12562.83 31.82 55266.62 88888.00 2008-02-18 02:23:34.375 049 12562.90 31.90 55266.62 88888.00 2008-02-18 02:23:34.500 049 12562.92 31.90 55266.60 88888.00 2008-02-18 02:23:34.625 049 12562.90 31.85 55266.55 88888.00 2008-02-18 02:23:34.750 049 12562.85 31.80 55266.57 88888.00 2008-02-18 02:23:34.875 049 12562.88 31.85 55266.57 88888.00 2008-02-18 02:23:35.000 049 12562.90 31.82 55266.57 88888.00 2008-02-18 02:23:35.125 049 12562.90 31.77 55266.55 88888.00 2008-02-18 02:23:35.250 049 12562.83 31.85 55266.55 88888.00 2008-02-18 02:23:35.375 049 12562.80 31.85 55266.57 88888.00 2008-02-18 02:23:35.500 049 12562.80 31.80 55266.55 88888.00 2008-02-18 02:23:35.625 049 12562.85 31.85 55266.55 88888.00 2008-02-18 02:23:35.750 049 12562.88 31.90 55266.55 88888.00 2008-02-18 02:23:35.875 049 12562.90 31.90 55266.55 88888.00 2008-02-18 02:23:36.000 049 12562.95 31.95 55266.57 88888.00 2008-02-18 02:23:36.125 049 12562.90 31.95 55266.60 88888.00 2008-02-18 02:23:36.250 049 12562.83 31.85 55266.57 88888.00 2008-02-18 02:23:36.375 049 12562.85 31.88 55266.53 88888.00 2008-02-18 02:23:36.500 049 12562.88 31.90 55266.57 88888.00 2008-02-18 02:23:36.625 049 12562.83 31.82 55266.55 88888.00 2008-02-18 02:23:36.750 049 12562.80 31.73 55266.50 88888.00 2008-02-18 02:23:36.875 049 12562.88 31.77 55266.55 88888.00 2008-02-18 02:23:37.000 049 12562.88 31.88 55266.55 88888.00 2008-02-18 02:23:37.125 049 12562.92 31.90 55266.57 88888.00 2008-02-18 02:23:37.250 049 12562.83 31.85 55266.53 88888.00 2008-02-18 02:23:37.375 049 12562.83 31.82 55266.55 88888.00 2008-02-18 02:23:37.500 049 12562.80 31.82 55266.53 88888.00 2008-02-18 02:23:37.625 049 12562.83 31.85 55266.53 88888.00 2008-02-18 02:23:37.750 049 12562.80 31.85 55266.55 88888.00 2008-02-18 02:23:37.875 049 12562.83 31.88 55266.55 88888.00 2008-02-18 02:23:38.000 049 12562.83 31.85 55266.50 88888.00 2008-02-18 02:23:38.125 049 12562.88 31.85 55266.47 88888.00 2008-02-18 02:23:38.250 049 12562.83 31.88 55266.55 88888.00 2008-02-18 02:23:38.375 049 12562.80 31.88 55266.55 88888.00 2008-02-18 02:23:38.500 049 12562.80 31.88 55266.55 88888.00 2008-02-18 02:23:38.625 049 12562.90 31.93 55266.55 88888.00 2008-02-18 02:23:38.750 049 12562.85 31.93 55266.53 88888.00 2008-02-18 02:23:38.875 049 12562.83 31.90 55266.53 88888.00 2008-02-18 02:23:39.000 049 12562.77 31.88 55266.50 88888.00 2008-02-18 02:23:39.125 049 12562.70 31.88 55266.50 88888.00 2008-02-18 02:23:39.250 049 12562.77 31.90 55266.47 88888.00 2008-02-18 02:23:39.375 049 12562.83 31.95 55266.50 88888.00 2008-02-18 02:23:39.500 049 12562.88 32.00 55266.53 88888.00 2008-02-18 02:23:39.625 049 12562.92 31.93 55266.50 88888.00 2008-02-18 02:23:39.750 049 12562.90 31.95 55266.50 88888.00 2008-02-18 02:23:39.875 049 12562.88 31.90 55266.53 88888.00 2008-02-18 02:23:40.000 049 12562.88 31.90 55266.50 88888.00 2008-02-18 02:23:40.125 049 12562.88 31.93 55266.50 88888.00 2008-02-18 02:23:40.250 049 12562.85 31.95 55266.50 88888.00 2008-02-18 02:23:40.375 049 12562.92 31.98 55266.55 88888.00 2008-02-18 02:23:40.500 049 12562.92 31.98 55266.50 88888.00 2008-02-18 02:23:40.625 049 12562.88 31.90 55266.45 88888.00 2008-02-18 02:23:40.750 049 12562.83 31.88 55266.45 88888.00 2008-02-18 02:23:40.875 049 12562.92 31.90 55266.47 88888.00 2008-02-18 02:23:41.000 049 12563.02 31.90 55266.47 88888.00 2008-02-18 02:23:41.125 049 12563.00 31.93 55266.47 88888.00 2008-02-18 02:23:41.250 049 12562.90 31.95 55266.47 88888.00 2008-02-18 02:23:41.375 049 12562.92 31.98 55266.50 88888.00 2008-02-18 02:23:41.500 049 12562.92 31.98 55266.50 88888.00 2008-02-18 02:23:41.625 049 12562.92 31.93 55266.50 88888.00 2008-02-18 02:23:41.750 049 12562.88 31.90 55266.50 88888.00 2008-02-18 02:23:41.875 049 12562.85 31.95 55266.50 88888.00 2008-02-18 02:23:42.000 049 12562.88 31.95 55266.50 88888.00 2008-02-18 02:23:42.125 049 12562.92 32.00 55266.55 88888.00 2008-02-18 02:23:42.250 049 12562.80 31.98 55266.53 88888.00 2008-02-18 02:23:42.375 049 12562.75 31.95 55266.50 88888.00 2008-02-18 02:23:42.500 049 12562.80 31.95 55266.50 88888.00 2008-02-18 02:23:42.625 049 12562.92 32.02 55266.50 88888.00 2008-02-18 02:23:42.750 049 12562.98 32.00 55266.47 88888.00 2008-02-18 02:23:42.875 049 12562.85 31.98 55266.45 88888.00 2008-02-18 02:23:43.000 049 12562.85 31.95 55266.47 88888.00 2008-02-18 02:23:43.125 049 12562.92 32.00 55266.47 88888.00 2008-02-18 02:23:43.250 049 12562.95 32.05 55266.55 88888.00 2008-02-18 02:23:43.375 049 12563.00 32.10 55266.55 88888.00 2008-02-18 02:23:43.500 049 12563.08 32.08 55266.53 88888.00 2008-02-18 02:23:43.625 049 12563.05 32.02 55266.50 88888.00 2008-02-18 02:23:43.750 049 12562.98 32.05 55266.47 88888.00 2008-02-18 02:23:43.875 049 12562.88 32.02 55266.50 88888.00 2008-02-18 02:23:44.000 049 12562.92 32.05 55266.47 88888.00 2008-02-18 02:23:44.125 049 12562.95 32.02 55266.47 88888.00 2008-02-18 02:23:44.250 049 12562.95 32.02 55266.53 88888.00 2008-02-18 02:23:44.375 049 12562.95 32.05 55266.47 88888.00 2008-02-18 02:23:44.500 049 12562.92 32.00 55266.47 88888.00 2008-02-18 02:23:44.625 049 12563.00 32.05 55266.50 88888.00 2008-02-18 02:23:44.750 049 12562.98 32.10 55266.50 88888.00 2008-02-18 02:23:44.875 049 12562.98 32.10 55266.47 88888.00 2008-02-18 02:23:45.000 049 12563.02 32.08 55266.47 88888.00 2008-02-18 02:23:45.125 049 12563.05 32.05 55266.45 88888.00 2008-02-18 02:23:45.250 049 12562.95 32.05 55266.47 88888.00 2008-02-18 02:23:45.375 049 12562.90 32.08 55266.45 88888.00 2008-02-18 02:23:45.500 049 12563.00 32.10 55266.45 88888.00 2008-02-18 02:23:45.625 049 12563.05 32.12 55266.47 88888.00 2008-02-18 02:23:45.750 049 12563.08 32.15 55266.45 88888.00 2008-02-18 02:23:45.875 049 12563.05 32.12 55266.47 88888.00 2008-02-18 02:23:46.000 049 12563.02 32.10 55266.47 88888.00 2008-02-18 02:23:46.125 049 12563.02 32.12 55266.50 88888.00 2008-02-18 02:23:46.250 049 12563.02 32.12 55266.50 88888.00 2008-02-18 02:23:46.375 049 12563.05 32.12 55266.47 88888.00 2008-02-18 02:23:46.500 049 12563.02 32.12 55266.47 88888.00 2008-02-18 02:23:46.625 049 12563.00 32.12 55266.47 88888.00 2008-02-18 02:23:46.750 049 12563.05 32.12 55266.47 88888.00 2008-02-18 02:23:46.875 049 12563.05 32.12 55266.45 88888.00 2008-02-18 02:23:47.000 049 12563.05 32.10 55266.45 88888.00 2008-02-18 02:23:47.125 049 12563.05 32.10 55266.50 88888.00 2008-02-18 02:23:47.250 049 12562.95 32.10 55266.47 88888.00 2008-02-18 02:23:47.375 049 12562.95 32.12 55266.47 88888.00 2008-02-18 02:23:47.500 049 12562.95 32.12 55266.45 88888.00 2008-02-18 02:23:47.625 049 12563.00 32.12 55266.45 88888.00 2008-02-18 02:23:47.750 049 12562.98 32.10 55266.43 88888.00 2008-02-18 02:23:47.875 049 12563.00 32.08 55266.45 88888.00 2008-02-18 02:23:48.000 049 12563.12 32.15 55266.45 88888.00 2008-02-18 02:23:48.125 049 12563.12 32.15 55266.45 88888.00 2008-02-18 02:23:48.250 049 12563.08 32.15 55266.50 88888.00 2008-02-18 02:23:48.375 049 12563.10 32.20 55266.53 88888.00 2008-02-18 02:23:48.500 049 12563.10 32.25 55266.47 88888.00 2008-02-18 02:23:48.625 049 12563.08 32.17 55266.47 88888.00 2008-02-18 02:23:48.750 049 12563.08 32.12 55266.45 88888.00 2008-02-18 02:23:48.875 049 12563.10 32.17 55266.43 88888.00 2008-02-18 02:23:49.000 049 12563.08 32.27 55266.43 88888.00 2008-02-18 02:23:49.125 049 12563.05 32.23 55266.43 88888.00 2008-02-18 02:23:49.250 049 12563.00 32.12 55266.40 88888.00 2008-02-18 02:23:49.375 049 12563.05 32.20 55266.43 88888.00 2008-02-18 02:23:49.500 049 12563.05 32.23 55266.45 88888.00 2008-02-18 02:23:49.625 049 12563.05 32.23 55266.43 88888.00 2008-02-18 02:23:49.750 049 12563.02 32.23 55266.43 88888.00 2008-02-18 02:23:49.875 049 12563.08 32.23 55266.43 88888.00 2008-02-18 02:23:50.000 049 12563.05 32.20 55266.40 88888.00 2008-02-18 02:23:50.125 049 12563.08 32.20 55266.40 88888.00 2008-02-18 02:23:50.250 049 12563.15 32.23 55266.45 88888.00 2008-02-18 02:23:50.375 049 12563.12 32.17 55266.43 88888.00 2008-02-18 02:23:50.500 049 12563.00 32.12 55266.43 88888.00 2008-02-18 02:23:50.625 049 12563.05 32.17 55266.45 88888.00 2008-02-18 02:23:50.750 049 12563.05 32.23 55266.43 88888.00 2008-02-18 02:23:50.875 049 12563.05 32.25 55266.40 88888.00 2008-02-18 02:23:51.000 049 12563.10 32.23 55266.40 88888.00 2008-02-18 02:23:51.125 049 12563.15 32.23 55266.45 88888.00 2008-02-18 02:23:51.250 049 12563.10 32.23 55266.47 88888.00 2008-02-18 02:23:51.375 049 12563.15 32.27 55266.45 88888.00 2008-02-18 02:23:51.500 049 12563.12 32.25 55266.40 88888.00 2008-02-18 02:23:51.625 049 12563.10 32.30 55266.40 88888.00 2008-02-18 02:23:51.750 049 12563.12 32.35 55266.45 88888.00 2008-02-18 02:23:51.875 049 12563.12 32.38 55266.45 88888.00 2008-02-18 02:23:52.000 049 12563.12 32.38 55266.43 88888.00 2008-02-18 02:23:52.125 049 12563.15 32.33 55266.43 88888.00 2008-02-18 02:23:52.250 049 12563.20 32.30 55266.43 88888.00 2008-02-18 02:23:52.375 049 12563.15 32.27 55266.40 88888.00 2008-02-18 02:23:52.500 049 12563.08 32.25 55266.43 88888.00 2008-02-18 02:23:52.625 049 12563.08 32.25 55266.40 88888.00 2008-02-18 02:23:52.750 049 12563.08 32.25 55266.38 88888.00 2008-02-18 02:23:52.875 049 12563.00 32.30 55266.38 88888.00 2008-02-18 02:23:53.000 049 12563.12 32.38 55266.40 88888.00 2008-02-18 02:23:53.125 049 12563.25 32.38 55266.40 88888.00 2008-02-18 02:23:53.250 049 12563.17 32.27 55266.38 88888.00 2008-02-18 02:23:53.375 049 12563.20 32.30 55266.40 88888.00 2008-02-18 02:23:53.500 049 12563.17 32.33 55266.43 88888.00 2008-02-18 02:23:53.625 049 12563.17 32.38 55266.45 88888.00 2008-02-18 02:23:53.750 049 12563.23 32.40 55266.43 88888.00 2008-02-18 02:23:53.875 049 12563.23 32.35 55266.40 88888.00 2008-02-18 02:23:54.000 049 12563.25 32.38 55266.40 88888.00 2008-02-18 02:23:54.125 049 12563.23 32.33 55266.40 88888.00 2008-02-18 02:23:54.250 049 12563.20 32.38 55266.40 88888.00 2008-02-18 02:23:54.375 049 12563.23 32.38 55266.40 88888.00 2008-02-18 02:23:54.500 049 12563.23 32.42 55266.43 88888.00 2008-02-18 02:23:54.625 049 12563.25 32.38 55266.43 88888.00 2008-02-18 02:23:54.750 049 12563.33 32.38 55266.40 88888.00 2008-02-18 02:23:54.875 049 12563.27 32.35 55266.40 88888.00 2008-02-18 02:23:55.000 049 12563.15 32.38 55266.40 88888.00 2008-02-18 02:23:55.125 049 12563.15 32.42 55266.40 88888.00 2008-02-18 02:23:55.250 049 12563.20 32.40 55266.40 88888.00 2008-02-18 02:23:55.375 049 12563.20 32.40 55266.43 88888.00 2008-02-18 02:23:55.500 049 12563.17 32.40 55266.43 88888.00 2008-02-18 02:23:55.625 049 12563.23 32.52 55266.43 88888.00 2008-02-18 02:23:55.750 049 12563.20 32.52 55266.43 88888.00 2008-02-18 02:23:55.875 049 12563.20 32.48 55266.40 88888.00 2008-02-18 02:23:56.000 049 12563.12 32.38 55266.35 88888.00 2008-02-18 02:23:56.125 049 12563.17 32.40 55266.38 88888.00 2008-02-18 02:23:56.250 049 12563.15 32.35 55266.38 88888.00 2008-02-18 02:23:56.375 049 12563.20 32.35 55266.40 88888.00 2008-02-18 02:23:56.500 049 12563.17 32.42 55266.40 88888.00 2008-02-18 02:23:56.625 049 12563.20 32.42 55266.40 88888.00 2008-02-18 02:23:56.750 049 12563.23 32.40 55266.38 88888.00 2008-02-18 02:23:56.875 049 12563.20 32.38 55266.38 88888.00 2008-02-18 02:23:57.000 049 12563.20 32.45 55266.40 88888.00 2008-02-18 02:23:57.125 049 12563.23 32.42 55266.40 88888.00 2008-02-18 02:23:57.250 049 12563.25 32.42 55266.43 88888.00 2008-02-18 02:23:57.375 049 12563.35 32.52 55266.45 88888.00 2008-02-18 02:23:57.500 049 12563.33 32.52 55266.45 88888.00 2008-02-18 02:23:57.625 049 12563.25 32.52 55266.40 88888.00 2008-02-18 02:23:57.750 049 12563.20 32.50 55266.43 88888.00 2008-02-18 02:23:57.875 049 12563.25 32.52 55266.38 88888.00 2008-02-18 02:23:58.000 049 12563.25 32.55 55266.38 88888.00 2008-02-18 02:23:58.125 049 12563.27 32.52 55266.38 88888.00 2008-02-18 02:23:58.250 049 12563.27 32.50 55266.38 88888.00 2008-02-18 02:23:58.375 049 12563.27 32.48 55266.35 88888.00 2008-02-18 02:23:58.500 049 12563.25 32.52 55266.38 88888.00 2008-02-18 02:23:58.625 049 12563.30 32.52 55266.38 88888.00 2008-02-18 02:23:58.750 049 12563.30 32.52 55266.43 88888.00 2008-02-18 02:23:58.875 049 12563.25 32.55 55266.43 88888.00 2008-02-18 02:23:59.000 049 12563.20 32.50 55266.40 88888.00 2008-02-18 02:23:59.125 049 12563.25 32.50 55266.43 88888.00 2008-02-18 02:23:59.250 049 12563.27 32.52 55266.40 88888.00 2008-02-18 02:23:59.375 049 12563.30 32.52 55266.35 88888.00 2008-02-18 02:23:59.500 049 12563.25 32.52 55266.35 88888.00 2008-02-18 02:23:59.625 049 12563.25 32.55 55266.40 88888.00 2008-02-18 02:23:59.750 049 12563.30 32.62 55266.43 88888.00 2008-02-18 02:23:59.875 049 12563.27 32.62 55266.43 88888.00 2008-02-18 02:24:00.000 049 12563.25 32.58 55266.38 88888.00 2008-02-18 02:24:00.125 049 12563.25 32.62 55266.40 88888.00 2008-02-18 02:24:00.250 049 12563.17 32.60 55266.40 88888.00 2008-02-18 02:24:00.375 049 12563.17 32.60 55266.40 88888.00 2008-02-18 02:24:00.500 049 12563.25 32.67 55266.40 88888.00 2008-02-18 02:24:00.625 049 12563.30 32.62 55266.35 88888.00 2008-02-18 02:24:00.750 049 12563.30 32.55 55266.35 88888.00 2008-02-18 02:24:00.875 049 12563.30 32.60 55266.40 88888.00 2008-02-18 02:24:01.000 049 12563.30 32.60 55266.38 88888.00 2008-02-18 02:24:01.125 049 12563.35 32.67 55266.40 88888.00 2008-02-18 02:24:01.250 049 12563.35 32.73 55266.40 88888.00 2008-02-18 02:24:01.375 049 12563.33 32.73 55266.40 88888.00 2008-02-18 02:24:01.500 049 12563.35 32.77 55266.40 88888.00 2008-02-18 02:24:01.625 049 12563.40 32.75 55266.38 88888.00 2008-02-18 02:24:01.750 049 12563.33 32.70 55266.38 88888.00 2008-02-18 02:24:01.875 049 12563.27 32.70 55266.40 88888.00 2008-02-18 02:24:02.000 049 12563.30 32.67 55266.38 88888.00 2008-02-18 02:24:02.125 049 12563.27 32.67 55266.38 88888.00 2008-02-18 02:24:02.250 049 12563.33 32.67 55266.43 88888.00 2008-02-18 02:24:02.375 049 12563.38 32.73 55266.43 88888.00 2008-02-18 02:24:02.500 049 12563.38 32.70 55266.40 88888.00 2008-02-18 02:24:02.625 049 12563.35 32.62 55266.40 88888.00 2008-02-18 02:24:02.750 049 12563.30 32.62 55266.40 88888.00 2008-02-18 02:24:02.875 049 12563.30 32.65 55266.40 88888.00 2008-02-18 02:24:03.000 049 12563.33 32.70 55266.38 88888.00 2008-02-18 02:24:03.125 049 12563.33 32.65 55266.38 88888.00 2008-02-18 02:24:03.250 049 12563.30 32.70 55266.40 88888.00 2008-02-18 02:24:03.375 049 12563.25 32.73 55266.38 88888.00 2008-02-18 02:24:03.500 049 12563.23 32.70 55266.38 88888.00 2008-02-18 02:24:03.625 049 12563.27 32.67 55266.40 88888.00 2008-02-18 02:24:03.750 049 12563.27 32.70 55266.40 88888.00 2008-02-18 02:24:03.875 049 12563.27 32.70 55266.38 88888.00 2008-02-18 02:24:04.000 049 12563.33 32.80 55266.40 88888.00 2008-02-18 02:24:04.125 049 12563.38 32.85 55266.38 88888.00 2008-02-18 02:24:04.250 049 12563.35 32.80 55266.38 88888.00 2008-02-18 02:24:04.375 049 12563.33 32.75 55266.40 88888.00 2008-02-18 02:24:04.500 049 12563.38 32.77 55266.38 88888.00 2008-02-18 02:24:04.625 049 12563.42 32.80 55266.35 88888.00 2008-02-18 02:24:04.750 049 12563.40 32.67 55266.35 88888.00 2008-02-18 02:24:04.875 049 12563.40 32.70 55266.35 88888.00 2008-02-18 02:24:05.000 049 12563.42 32.80 55266.38 88888.00 2008-02-18 02:24:05.125 049 12563.42 32.85 55266.38 88888.00 2008-02-18 02:24:05.250 049 12563.40 32.77 55266.35 88888.00 2008-02-18 02:24:05.375 049 12563.35 32.75 55266.35 88888.00 2008-02-18 02:24:05.500 049 12563.33 32.77 55266.35 88888.00 2008-02-18 02:24:05.625 049 12563.38 32.83 55266.38 88888.00 2008-02-18 02:24:05.750 049 12563.45 32.80 55266.35 88888.00 2008-02-18 02:24:05.875 049 12563.35 32.83 55266.35 88888.00 2008-02-18 02:24:06.000 049 12563.30 32.83 55266.35 88888.00 2008-02-18 02:24:06.125 049 12563.38 32.85 55266.38 88888.00 2008-02-18 02:24:06.250 049 12563.38 32.83 55266.40 88888.00 2008-02-18 02:24:06.375 049 12563.38 32.88 55266.40 88888.00 2008-02-18 02:24:06.500 049 12563.38 32.90 55266.40 88888.00 2008-02-18 02:24:06.625 049 12563.38 32.85 55266.40 88888.00 2008-02-18 02:24:06.750 049 12563.35 32.88 55266.40 88888.00 2008-02-18 02:24:06.875 049 12563.42 32.95 55266.40 88888.00 2008-02-18 02:24:07.000 049 12563.45 32.98 55266.38 88888.00 2008-02-18 02:24:07.125 049 12563.45 32.92 55266.35 88888.00 2008-02-18 02:24:07.250 049 12563.42 32.88 55266.38 88888.00 2008-02-18 02:24:07.375 049 12563.40 32.90 55266.35 88888.00 2008-02-18 02:24:07.500 049 12563.42 32.92 55266.32 88888.00 2008-02-18 02:24:07.625 049 12563.42 32.90 55266.35 88888.00 2008-02-18 02:24:07.750 049 12563.45 32.88 55266.32 88888.00 2008-02-18 02:24:07.875 049 12563.40 32.88 55266.32 88888.00 2008-02-18 02:24:08.000 049 12563.45 32.88 55266.32 88888.00 2008-02-18 02:24:08.125 049 12563.52 32.92 55266.35 88888.00 2008-02-18 02:24:08.250 049 12563.42 32.90 55266.38 88888.00 2008-02-18 02:24:08.375 049 12563.38 32.88 55266.38 88888.00 2008-02-18 02:24:08.500 049 12563.40 32.92 55266.38 88888.00 2008-02-18 02:24:08.625 049 12563.48 32.92 55266.35 88888.00 2008-02-18 02:24:08.750 049 12563.45 32.92 55266.38 88888.00 2008-02-18 02:24:08.875 049 12563.45 32.98 55266.38 88888.00 2008-02-18 02:24:09.000 049 12563.40 32.95 55266.35 88888.00 2008-02-18 02:24:09.125 049 12563.38 32.98 55266.38 88888.00 2008-02-18 02:24:09.250 049 12563.42 32.95 55266.40 88888.00 2008-02-18 02:24:09.375 049 12563.42 32.95 55266.38 88888.00 2008-02-18 02:24:09.500 049 12563.40 32.95 55266.38 88888.00 2008-02-18 02:24:09.625 049 12563.42 32.90 55266.38 88888.00 2008-02-18 02:24:09.750 049 12563.45 32.92 55266.38 88888.00 2008-02-18 02:24:09.875 049 12563.48 32.95 55266.38 88888.00 2008-02-18 02:24:10.000 049 12563.45 32.98 55266.40 88888.00 2008-02-18 02:24:10.125 049 12563.45 33.05 55266.40 88888.00 2008-02-18 02:24:10.250 049 12563.38 33.02 55266.38 88888.00 2008-02-18 02:24:10.375 049 12563.40 32.98 55266.38 88888.00 2008-02-18 02:24:10.500 049 12563.45 32.95 55266.38 88888.00 2008-02-18 02:24:10.625 049 12563.42 32.92 55266.35 88888.00 2008-02-18 02:24:10.750 049 12563.38 32.95 55266.35 88888.00 2008-02-18 02:24:10.875 049 12563.42 33.02 55266.38 88888.00 2008-02-18 02:24:11.000 049 12563.48 33.05 55266.35 88888.00 2008-02-18 02:24:11.125 049 12563.55 33.10 55266.38 88888.00 2008-02-18 02:24:11.250 049 12563.50 33.02 55266.35 88888.00 2008-02-18 02:24:11.375 049 12563.60 33.10 55266.40 88888.00 2008-02-18 02:24:11.500 049 12563.62 33.15 55266.43 88888.00 2008-02-18 02:24:11.625 049 12563.60 33.15 55266.40 88888.00 2008-02-18 02:24:11.750 049 12563.55 33.08 55266.38 88888.00 2008-02-18 02:24:11.875 049 12563.52 33.05 55266.38 88888.00 2008-02-18 02:24:12.000 049 12563.55 33.05 55266.35 88888.00 2008-02-18 02:24:12.125 049 12563.55 33.10 55266.35 88888.00 2008-02-18 02:24:12.250 049 12563.48 33.08 55266.35 88888.00 2008-02-18 02:24:12.375 049 12563.50 33.12 55266.40 88888.00 2008-02-18 02:24:12.500 049 12563.52 33.10 55266.35 88888.00 2008-02-18 02:24:12.625 049 12563.52 33.05 55266.35 88888.00 2008-02-18 02:24:12.750 049 12563.50 33.00 55266.32 88888.00 2008-02-18 02:24:12.875 049 12563.45 33.00 55266.30 88888.00 2008-02-18 02:24:13.000 049 12563.55 33.08 55266.35 88888.00 2008-02-18 02:24:13.125 049 12563.60 33.12 55266.38 88888.00 2008-02-18 02:24:13.250 049 12563.45 33.02 55266.35 88888.00 2008-02-18 02:24:13.375 049 12563.50 33.10 55266.32 88888.00 2008-02-18 02:24:13.500 049 12563.60 33.12 55266.32 88888.00 2008-02-18 02:24:13.625 049 12563.60 33.15 55266.35 88888.00 2008-02-18 02:24:13.750 049 12563.67 33.20 55266.38 88888.00 2008-02-18 02:24:13.875 049 12563.67 33.23 55266.38 88888.00 2008-02-18 02:24:14.000 049 12563.58 33.20 55266.35 88888.00 2008-02-18 02:24:14.125 049 12563.50 33.15 55266.35 88888.00 2008-02-18 02:24:14.250 049 12563.48 33.12 55266.35 88888.00 2008-02-18 02:24:14.375 049 12563.60 33.20 55266.35 88888.00 2008-02-18 02:24:14.500 049 12563.62 33.20 55266.38 88888.00 2008-02-18 02:24:14.625 049 12563.60 33.17 55266.35 88888.00 2008-02-18 02:24:14.750 049 12563.62 33.17 55266.38 88888.00 2008-02-18 02:24:14.875 049 12563.62 33.23 55266.38 88888.00 2008-02-18 02:24:15.000 049 12563.58 33.17 55266.38 88888.00 2008-02-18 02:24:15.125 049 12563.50 33.15 55266.35 88888.00 2008-02-18 02:24:15.250 049 12563.50 33.17 55266.35 88888.00 2008-02-18 02:24:15.375 049 12563.58 33.17 55266.35 88888.00 2008-02-18 02:24:15.500 049 12563.50 33.12 55266.35 88888.00 2008-02-18 02:24:15.625 049 12563.55 33.17 55266.35 88888.00 2008-02-18 02:24:15.750 049 12563.67 33.20 55266.32 88888.00 2008-02-18 02:24:15.875 049 12563.62 33.20 55266.32 88888.00 2008-02-18 02:24:16.000 049 12563.58 33.17 55266.32 88888.00 2008-02-18 02:24:16.125 049 12563.58 33.23 55266.35 88888.00 2008-02-18 02:24:16.250 049 12563.50 33.20 55266.32 88888.00 2008-02-18 02:24:16.375 049 12563.50 33.17 55266.30 88888.00 2008-02-18 02:24:16.500 049 12563.58 33.15 55266.32 88888.00 2008-02-18 02:24:16.625 049 12563.58 33.20 55266.32 88888.00 2008-02-18 02:24:16.750 049 12563.52 33.25 55266.32 88888.00 2008-02-18 02:24:16.875 049 12563.55 33.25 55266.30 88888.00 2008-02-18 02:24:17.000 049 12563.58 33.25 55266.32 88888.00 2008-02-18 02:24:17.125 049 12563.55 33.23 55266.32 88888.00 2008-02-18 02:24:17.250 049 12563.52 33.25 55266.35 88888.00 2008-02-18 02:24:17.375 049 12563.55 33.25 55266.30 88888.00 2008-02-18 02:24:17.500 049 12563.55 33.27 55266.30 88888.00 2008-02-18 02:24:17.625 049 12563.55 33.33 55266.35 88888.00 2008-02-18 02:24:17.750 049 12563.45 33.27 55266.32 88888.00 2008-02-18 02:24:17.875 049 12563.40 33.27 55266.32 88888.00 2008-02-18 02:24:18.000 049 12563.45 33.27 55266.32 88888.00 2008-02-18 02:24:18.125 049 12563.55 33.30 55266.35 88888.00 2008-02-18 02:24:18.250 049 12563.58 33.33 55266.35 88888.00 2008-02-18 02:24:18.375 049 12563.65 33.35 55266.35 88888.00 2008-02-18 02:24:18.500 049 12563.73 33.38 55266.35 88888.00 2008-02-18 02:24:18.625 049 12563.67 33.33 55266.35 88888.00 2008-02-18 02:24:18.750 049 12563.62 33.35 55266.35 88888.00 2008-02-18 02:24:18.875 049 12563.58 33.35 55266.35 88888.00 2008-02-18 02:24:19.000 049 12563.52 33.27 55266.32 88888.00 2008-02-18 02:24:19.125 049 12563.58 33.25 55266.32 88888.00 2008-02-18 02:24:19.250 049 12563.60 33.30 55266.35 88888.00 2008-02-18 02:24:19.375 049 12563.62 33.38 55266.38 88888.00 2008-02-18 02:24:19.500 049 12563.60 33.35 55266.35 88888.00 2008-02-18 02:24:19.625 049 12563.62 33.33 55266.32 88888.00 2008-02-18 02:24:19.750 049 12563.60 33.35 55266.32 88888.00 2008-02-18 02:24:19.875 049 12563.60 33.33 55266.32 88888.00 2008-02-18 02:24:20.000 049 12563.58 33.30 55266.32 88888.00 2008-02-18 02:24:20.125 049 12563.58 33.30 55266.35 88888.00 2008-02-18 02:24:20.250 049 12563.58 33.33 55266.32 88888.00 2008-02-18 02:24:20.375 049 12563.58 33.40 55266.32 88888.00 2008-02-18 02:24:20.500 049 12563.62 33.42 55266.32 88888.00 2008-02-18 02:24:20.625 049 12563.60 33.35 55266.30 88888.00 2008-02-18 02:24:20.750 049 12563.50 33.33 55266.28 88888.00 2008-02-18 02:24:20.875 049 12563.55 33.35 55266.30 88888.00 2008-02-18 02:24:21.000 049 12563.52 33.35 55266.30 88888.00 2008-02-18 02:24:21.125 049 12563.55 33.33 55266.30 88888.00 2008-02-18 02:24:21.250 049 12563.58 33.33 55266.32 88888.00 2008-02-18 02:24:21.375 049 12563.60 33.35 55266.30 88888.00 2008-02-18 02:24:21.500 049 12563.62 33.38 55266.30 88888.00 2008-02-18 02:24:21.625 049 12563.65 33.35 55266.28 88888.00 2008-02-18 02:24:21.750 049 12563.58 33.33 55266.28 88888.00 2008-02-18 02:24:21.875 049 12563.55 33.38 55266.32 88888.00 2008-02-18 02:24:22.000 049 12563.60 33.42 55266.32 88888.00 2008-02-18 02:24:22.125 049 12563.58 33.42 55266.35 88888.00 2008-02-18 02:24:22.250 049 12563.45 33.42 55266.35 88888.00 2008-02-18 02:24:22.375 049 12563.52 33.40 55266.30 88888.00 2008-02-18 02:24:22.500 049 12563.52 33.35 55266.28 88888.00 2008-02-18 02:24:22.625 049 12563.48 33.40 55266.30 88888.00 2008-02-18 02:24:22.750 049 12563.42 33.48 55266.35 88888.00 2008-02-18 02:24:22.875 049 12563.50 33.45 55266.35 88888.00 2008-02-18 02:24:23.000 049 12563.52 33.45 55266.32 88888.00 2008-02-18 02:24:23.125 049 12563.48 33.40 55266.30 88888.00 2008-02-18 02:24:23.250 049 12563.45 33.45 55266.32 88888.00 2008-02-18 02:24:23.375 049 12563.50 33.45 55266.32 88888.00 2008-02-18 02:24:23.500 049 12563.50 33.45 55266.32 88888.00 2008-02-18 02:24:23.625 049 12563.50 33.40 55266.30 88888.00 2008-02-18 02:24:23.750 049 12563.52 33.38 55266.30 88888.00 2008-02-18 02:24:23.875 049 12563.55 33.42 55266.32 88888.00 2008-02-18 02:24:24.000 049 12563.50 33.45 55266.30 88888.00 2008-02-18 02:24:24.125 049 12563.48 33.45 55266.32 88888.00 2008-02-18 02:24:24.250 049 12563.45 33.42 55266.35 88888.00 2008-02-18 02:24:24.375 049 12563.50 33.40 55266.35 88888.00 2008-02-18 02:24:24.500 049 12563.50 33.45 55266.35 88888.00 2008-02-18 02:24:24.625 049 12563.55 33.48 55266.35 88888.00 2008-02-18 02:24:24.750 049 12563.55 33.45 55266.35 88888.00 2008-02-18 02:24:24.875 049 12563.55 33.48 55266.35 88888.00 2008-02-18 02:24:25.000 049 12563.60 33.48 55266.35 88888.00 2008-02-18 02:24:25.125 049 12563.55 33.48 55266.35 88888.00 2008-02-18 02:24:25.250 049 12563.42 33.48 55266.38 88888.00 2008-02-18 02:24:25.375 049 12563.42 33.45 55266.35 88888.00 2008-02-18 02:24:25.500 049 12563.50 33.45 55266.35 88888.00 2008-02-18 02:24:25.625 049 12563.60 33.48 55266.35 88888.00 2008-02-18 02:24:25.750 049 12563.58 33.45 55266.35 88888.00 2008-02-18 02:24:25.875 049 12563.50 33.45 55266.35 88888.00 2008-02-18 02:24:26.000 049 12563.48 33.45 55266.35 88888.00 2008-02-18 02:24:26.125 049 12563.42 33.45 55266.35 88888.00 2008-02-18 02:24:26.250 049 12563.45 33.48 55266.38 88888.00 2008-02-18 02:24:26.375 049 12563.52 33.50 55266.35 88888.00 2008-02-18 02:24:26.500 049 12563.50 33.50 55266.38 88888.00 2008-02-18 02:24:26.625 049 12563.55 33.50 55266.35 88888.00 2008-02-18 02:24:26.750 049 12563.50 33.50 55266.35 88888.00 2008-02-18 02:24:26.875 049 12563.55 33.58 55266.38 88888.00 2008-02-18 02:24:27.000 049 12563.50 33.50 55266.35 88888.00 2008-02-18 02:24:27.125 049 12563.40 33.48 55266.35 88888.00 2008-02-18 02:24:27.250 049 12563.42 33.48 55266.35 88888.00 2008-02-18 02:24:27.375 049 12563.42 33.42 55266.35 88888.00 2008-02-18 02:24:27.500 049 12563.42 33.45 55266.32 88888.00 2008-02-18 02:24:27.625 049 12563.42 33.50 55266.32 88888.00 2008-02-18 02:24:27.750 049 12563.50 33.52 55266.35 88888.00 2008-02-18 02:24:27.875 049 12563.52 33.55 55266.35 88888.00 2008-02-18 02:24:28.000 049 12563.48 33.52 55266.35 88888.00 2008-02-18 02:24:28.125 049 12563.42 33.50 55266.35 88888.00 2008-02-18 02:24:28.250 049 12563.42 33.48 55266.35 88888.00 2008-02-18 02:24:28.375 049 12563.45 33.45 55266.32 88888.00 2008-02-18 02:24:28.500 049 12563.42 33.45 55266.32 88888.00 2008-02-18 02:24:28.625 049 12563.42 33.48 55266.35 88888.00 2008-02-18 02:24:28.750 049 12563.48 33.50 55266.38 88888.00 2008-02-18 02:24:28.875 049 12563.48 33.52 55266.35 88888.00 2008-02-18 02:24:29.000 049 12563.45 33.52 55266.35 88888.00 2008-02-18 02:24:29.125 049 12563.48 33.55 55266.35 88888.00 2008-02-18 02:24:29.250 049 12563.42 33.48 55266.35 88888.00 2008-02-18 02:24:29.375 049 12563.45 33.50 55266.32 88888.00 2008-02-18 02:24:29.500 049 12563.38 33.48 55266.32 88888.00 2008-02-18 02:24:29.625 049 12563.40 33.52 55266.35 88888.00 2008-02-18 02:24:29.750 049 12563.42 33.62 55266.38 88888.00 2008-02-18 02:24:29.875 049 12563.42 33.65 55266.40 88888.00 2008-02-18 02:24:30.000 049 12563.48 33.70 55266.38 88888.00 2008-02-18 02:24:30.125 049 12563.50 33.62 55266.38 88888.00 2008-02-18 02:24:30.250 049 12563.52 33.58 55266.38 88888.00 2008-02-18 02:24:30.375 049 12563.58 33.65 55266.40 88888.00 2008-02-18 02:24:30.500 049 12563.52 33.55 55266.40 88888.00 2008-02-18 02:24:30.625 049 12563.55 33.60 55266.38 88888.00 2008-02-18 02:24:30.750 049 12563.55 33.65 55266.38 88888.00 2008-02-18 02:24:30.875 049 12563.52 33.62 55266.38 88888.00 2008-02-18 02:24:31.000 049 12563.40 33.50 55266.32 88888.00 2008-02-18 02:24:31.125 049 12563.45 33.58 55266.35 88888.00 2008-02-18 02:24:31.250 049 12563.48 33.65 55266.40 88888.00 2008-02-18 02:24:31.375 049 12563.48 33.67 55266.38 88888.00 2008-02-18 02:24:31.500 049 12563.38 33.58 55266.35 88888.00 2008-02-18 02:24:31.625 049 12563.38 33.60 55266.38 88888.00 2008-02-18 02:24:31.750 049 12563.50 33.65 55266.40 88888.00 2008-02-18 02:24:31.875 049 12563.55 33.67 55266.40 88888.00 2008-02-18 02:24:32.000 049 12563.45 33.60 55266.40 88888.00 2008-02-18 02:24:32.125 049 12563.38 33.58 55266.38 88888.00 2008-02-18 02:24:32.250 049 12563.40 33.62 55266.40 88888.00 2008-02-18 02:24:32.375 049 12563.48 33.65 55266.40 88888.00 2008-02-18 02:24:32.500 049 12563.48 33.60 55266.38 88888.00 2008-02-18 02:24:32.625 049 12563.42 33.60 55266.38 88888.00 2008-02-18 02:24:32.750 049 12563.40 33.60 55266.38 88888.00 2008-02-18 02:24:32.875 049 12563.42 33.60 55266.38 88888.00 2008-02-18 02:24:33.000 049 12563.42 33.55 55266.38 88888.00 2008-02-18 02:24:33.125 049 12563.45 33.60 55266.38 88888.00 2008-02-18 02:24:33.250 049 12563.38 33.60 55266.40 88888.00 2008-02-18 02:24:33.375 049 12563.45 33.70 55266.40 88888.00 2008-02-18 02:24:33.500 049 12563.50 33.73 55266.40 88888.00 2008-02-18 02:24:33.625 049 12563.42 33.65 55266.38 88888.00 2008-02-18 02:24:33.750 049 12563.40 33.60 55266.35 88888.00 2008-02-18 02:24:33.875 049 12563.42 33.55 55266.38 88888.00 2008-02-18 02:24:34.000 049 12563.48 33.62 55266.40 88888.00 2008-02-18 02:24:34.125 049 12563.50 33.70 55266.43 88888.00 2008-02-18 02:24:34.250 049 12563.45 33.65 55266.40 88888.00 2008-02-18 02:24:34.375 049 12563.40 33.58 55266.38 88888.00 2008-02-18 02:24:34.500 049 12563.42 33.65 55266.38 88888.00 2008-02-18 02:24:34.625 049 12563.50 33.70 55266.43 88888.00 2008-02-18 02:24:34.750 049 12563.48 33.65 55266.40 88888.00 2008-02-18 02:24:34.875 049 12563.48 33.65 55266.40 88888.00 2008-02-18 02:24:35.000 049 12563.42 33.65 55266.38 88888.00 2008-02-18 02:24:35.125 049 12563.38 33.65 55266.38 88888.00 2008-02-18 02:24:35.250 049 12563.38 33.60 55266.35 88888.00 2008-02-18 02:24:35.375 049 12563.48 33.67 55266.38 88888.00 2008-02-18 02:24:35.500 049 12563.50 33.70 55266.40 88888.00 2008-02-18 02:24:35.625 049 12563.50 33.73 55266.40 88888.00 2008-02-18 02:24:35.750 049 12563.50 33.67 55266.38 88888.00 2008-02-18 02:24:35.875 049 12563.42 33.70 55266.40 88888.00 2008-02-18 02:24:36.000 049 12563.38 33.73 55266.40 88888.00 2008-02-18 02:24:36.125 049 12563.42 33.73 55266.40 88888.00 2008-02-18 02:24:36.250 049 12563.45 33.67 55266.43 88888.00 2008-02-18 02:24:36.375 049 12563.52 33.73 55266.40 88888.00 2008-02-18 02:24:36.500 049 12563.50 33.73 55266.40 88888.00 2008-02-18 02:24:36.625 049 12563.42 33.67 55266.38 88888.00 2008-02-18 02:24:36.750 049 12563.38 33.65 55266.40 88888.00 2008-02-18 02:24:36.875 049 12563.42 33.73 55266.40 88888.00 2008-02-18 02:24:37.000 049 12563.50 33.73 55266.38 88888.00 2008-02-18 02:24:37.125 049 12563.50 33.77 55266.40 88888.00 2008-02-18 02:24:37.250 049 12563.48 33.75 55266.40 88888.00 2008-02-18 02:24:37.375 049 12563.50 33.73 55266.40 88888.00 2008-02-18 02:24:37.500 049 12563.48 33.73 55266.38 88888.00 2008-02-18 02:24:37.625 049 12563.38 33.73 55266.40 88888.00 2008-02-18 02:24:37.750 049 12563.40 33.70 55266.40 88888.00 2008-02-18 02:24:37.875 049 12563.35 33.67 55266.40 88888.00 2008-02-18 02:24:38.000 049 12563.35 33.73 55266.40 88888.00 2008-02-18 02:24:38.125 049 12563.38 33.70 55266.40 88888.00 2008-02-18 02:24:38.250 049 12563.40 33.75 55266.45 88888.00 2008-02-18 02:24:38.375 049 12563.45 33.77 55266.45 88888.00 2008-02-18 02:24:38.500 049 12563.40 33.73 55266.43 88888.00 2008-02-18 02:24:38.625 049 12563.38 33.75 55266.45 88888.00 2008-02-18 02:24:38.750 049 12563.38 33.75 55266.43 88888.00 2008-02-18 02:24:38.875 049 12563.40 33.70 55266.40 88888.00 2008-02-18 02:24:39.000 049 12563.38 33.73 55266.38 88888.00 2008-02-18 02:24:39.125 049 12563.35 33.73 55266.43 88888.00 2008-02-18 02:24:39.250 049 12563.33 33.77 55266.45 88888.00 2008-02-18 02:24:39.375 049 12563.40 33.80 55266.43 88888.00 2008-02-18 02:24:39.500 049 12563.33 33.75 55266.40 88888.00 2008-02-18 02:24:39.625 049 12563.30 33.80 55266.40 88888.00 2008-02-18 02:24:39.750 049 12563.38 33.83 55266.43 88888.00 2008-02-18 02:24:39.875 049 12563.40 33.77 55266.40 88888.00 2008-02-18 02:24:40.000 049 12563.40 33.73 55266.40 88888.00 2008-02-18 02:24:40.125 049 12563.42 33.77 55266.45 88888.00 2008-02-18 02:24:40.250 049 12563.42 33.75 55266.45 88888.00 2008-02-18 02:24:40.375 049 12563.42 33.80 55266.43 88888.00 2008-02-18 02:24:40.500 049 12563.40 33.75 55266.40 88888.00 2008-02-18 02:24:40.625 049 12563.33 33.73 55266.40 88888.00 2008-02-18 02:24:40.750 049 12563.33 33.80 55266.43 88888.00 2008-02-18 02:24:40.875 049 12563.35 33.80 55266.40 88888.00 2008-02-18 02:24:41.000 049 12563.33 33.80 55266.40 88888.00 2008-02-18 02:24:41.125 049 12563.38 33.85 55266.43 88888.00 2008-02-18 02:24:41.250 049 12563.30 33.83 55266.40 88888.00 2008-02-18 02:24:41.375 049 12563.33 33.83 55266.38 88888.00 2008-02-18 02:24:41.500 049 12563.33 33.80 55266.38 88888.00 2008-02-18 02:24:41.625 049 12563.33 33.77 55266.43 88888.00 2008-02-18 02:24:41.750 049 12563.33 33.83 55266.45 88888.00 2008-02-18 02:24:41.875 049 12563.30 33.83 55266.40 88888.00 2008-02-18 02:24:42.000 049 12563.30 33.83 55266.38 88888.00 2008-02-18 02:24:42.125 049 12563.33 33.88 55266.43 88888.00 2008-02-18 02:24:42.250 049 12563.35 33.90 55266.43 88888.00 2008-02-18 02:24:42.375 049 12563.30 33.83 55266.43 88888.00 2008-02-18 02:24:42.500 049 12563.27 33.85 55266.40 88888.00 2008-02-18 02:24:42.625 049 12563.30 33.88 55266.43 88888.00 2008-02-18 02:24:42.750 049 12563.30 33.85 55266.40 88888.00 2008-02-18 02:24:42.875 049 12563.30 33.83 55266.43 88888.00 2008-02-18 02:24:43.000 049 12563.27 33.77 55266.43 88888.00 2008-02-18 02:24:43.125 049 12563.27 33.85 55266.43 88888.00 2008-02-18 02:24:43.250 049 12563.25 33.85 55266.43 88888.00 2008-02-18 02:24:43.375 049 12563.27 33.83 55266.43 88888.00 2008-02-18 02:24:43.500 049 12563.27 33.83 55266.40 88888.00 2008-02-18 02:24:43.625 049 12563.27 33.88 55266.43 88888.00 2008-02-18 02:24:43.750 049 12563.25 33.80 55266.38 88888.00 2008-02-18 02:24:43.875 049 12563.17 33.73 55266.35 88888.00 2008-02-18 02:24:44.000 049 12563.20 33.80 55266.32 88888.00 2008-02-18 02:24:44.125 049 12563.30 33.88 55266.38 88888.00 2008-02-18 02:24:44.250 049 12563.30 33.88 55266.43 88888.00 2008-02-18 02:24:44.375 049 12563.33 33.88 55266.43 88888.00 2008-02-18 02:24:44.500 049 12563.27 33.88 55266.43 88888.00 2008-02-18 02:24:44.625 049 12563.23 33.88 55266.40 88888.00 2008-02-18 02:24:44.750 049 12563.27 33.90 55266.40 88888.00 2008-02-18 02:24:44.875 049 12563.25 33.83 55266.40 88888.00 2008-02-18 02:24:45.000 049 12563.27 33.85 55266.40 88888.00 2008-02-18 02:24:45.125 049 12563.35 33.90 55266.40 88888.00 2008-02-18 02:24:45.250 049 12563.30 33.88 55266.40 88888.00 2008-02-18 02:24:45.375 049 12563.30 33.88 55266.38 88888.00 2008-02-18 02:24:45.500 049 12563.35 33.90 55266.40 88888.00 2008-02-18 02:24:45.625 049 12563.35 33.88 55266.40 88888.00 2008-02-18 02:24:45.750 049 12563.33 33.88 55266.43 88888.00 2008-02-18 02:24:45.875 049 12563.33 33.88 55266.40 88888.00 2008-02-18 02:24:46.000 049 12563.33 33.88 55266.40 88888.00 2008-02-18 02:24:46.125 049 12563.35 33.92 55266.43 88888.00 2008-02-18 02:24:46.250 049 12563.38 33.90 55266.45 88888.00 2008-02-18 02:24:46.375 049 12563.38 33.88 55266.43 88888.00 2008-02-18 02:24:46.500 049 12563.35 33.83 55266.40 88888.00 2008-02-18 02:24:46.625 049 12563.33 33.85 55266.43 88888.00 2008-02-18 02:24:46.750 049 12563.33 33.85 55266.43 88888.00 2008-02-18 02:24:46.875 049 12563.35 33.85 55266.43 88888.00 2008-02-18 02:24:47.000 049 12563.38 33.90 55266.40 88888.00 2008-02-18 02:24:47.125 049 12563.38 33.90 55266.43 88888.00 2008-02-18 02:24:47.250 049 12563.35 33.92 55266.40 88888.00 2008-02-18 02:24:47.375 049 12563.33 33.88 55266.40 88888.00 2008-02-18 02:24:47.500 049 12563.33 33.90 55266.40 88888.00 2008-02-18 02:24:47.625 049 12563.30 33.92 55266.40 88888.00 2008-02-18 02:24:47.750 049 12563.25 33.88 55266.40 88888.00 2008-02-18 02:24:47.875 049 12563.30 33.85 55266.40 88888.00 2008-02-18 02:24:48.000 049 12563.30 33.85 55266.40 88888.00 2008-02-18 02:24:48.125 049 12563.30 33.90 55266.43 88888.00 2008-02-18 02:24:48.250 049 12563.27 33.85 55266.43 88888.00 2008-02-18 02:24:48.375 049 12563.33 33.88 55266.40 88888.00 2008-02-18 02:24:48.500 049 12563.35 33.85 55266.40 88888.00 2008-02-18 02:24:48.625 049 12563.33 33.90 55266.40 88888.00 2008-02-18 02:24:48.750 049 12563.33 33.88 55266.40 88888.00 2008-02-18 02:24:48.875 049 12563.30 33.90 55266.45 88888.00 2008-02-18 02:24:49.000 049 12563.35 33.98 55266.43 88888.00 2008-02-18 02:24:49.125 049 12563.38 33.98 55266.43 88888.00 2008-02-18 02:24:49.250 049 12563.33 33.90 55266.40 88888.00 2008-02-18 02:24:49.375 049 12563.42 33.85 55266.38 88888.00 2008-02-18 02:24:49.500 049 12563.48 33.92 55266.38 88888.00 2008-02-18 02:24:49.625 049 12563.48 34.02 55266.40 88888.00 2008-02-18 02:24:49.750 049 12563.42 34.00 55266.40 88888.00 2008-02-18 02:24:49.875 049 12563.35 33.98 55266.38 88888.00 2008-02-18 02:24:50.000 049 12563.38 33.95 55266.35 88888.00 2008-02-18 02:24:50.125 049 12563.30 33.92 55266.40 88888.00 2008-02-18 02:24:50.250 049 12563.33 33.92 55266.40 88888.00 2008-02-18 02:24:50.375 049 12563.38 33.92 55266.40 88888.00 2008-02-18 02:24:50.500 049 12563.38 33.98 55266.40 88888.00 2008-02-18 02:24:50.625 049 12563.40 34.02 55266.45 88888.00 2008-02-18 02:24:50.750 049 12563.40 34.08 55266.43 88888.00 2008-02-18 02:24:50.875 049 12563.35 34.02 55266.38 88888.00 2008-02-18 02:24:51.000 049 12563.40 33.98 55266.35 88888.00 2008-02-18 02:24:51.125 049 12563.38 33.92 55266.38 88888.00 2008-02-18 02:24:51.250 049 12563.27 33.92 55266.35 88888.00 2008-02-18 02:24:51.375 049 12563.35 33.95 55266.35 88888.00 2008-02-18 02:24:51.500 049 12563.38 34.02 55266.43 88888.00 2008-02-18 02:24:51.625 049 12563.38 34.00 55266.40 88888.00 2008-02-18 02:24:51.750 049 12563.35 34.02 55266.43 88888.00 2008-02-18 02:24:51.875 049 12563.35 34.08 55266.40 88888.00 2008-02-18 02:24:52.000 049 12563.42 34.10 55266.40 88888.00 2008-02-18 02:24:52.125 049 12563.38 34.08 55266.40 88888.00 2008-02-18 02:24:52.250 049 12563.33 34.08 55266.40 88888.00 2008-02-18 02:24:52.375 049 12563.30 34.05 55266.38 88888.00 2008-02-18 02:24:52.500 049 12563.30 34.00 55266.40 88888.00 2008-02-18 02:24:52.625 049 12563.38 34.08 55266.43 88888.00 2008-02-18 02:24:52.750 049 12563.42 34.08 55266.38 88888.00 2008-02-18 02:24:52.875 049 12563.40 34.02 55266.38 88888.00 2008-02-18 02:24:53.000 049 12563.48 34.05 55266.38 88888.00 2008-02-18 02:24:53.125 049 12563.42 34.02 55266.35 88888.00 2008-02-18 02:24:53.250 049 12563.33 33.98 55266.38 88888.00 2008-02-18 02:24:53.375 049 12563.33 34.02 55266.38 88888.00 2008-02-18 02:24:53.500 049 12563.33 34.02 55266.40 88888.00 2008-02-18 02:24:53.625 049 12563.30 34.00 55266.43 88888.00 2008-02-18 02:24:53.750 049 12563.33 34.02 55266.43 88888.00 2008-02-18 02:24:53.875 049 12563.38 34.08 55266.43 88888.00 2008-02-18 02:24:54.000 049 12563.38 34.05 55266.38 88888.00 2008-02-18 02:24:54.125 049 12563.38 33.98 55266.40 88888.00 2008-02-18 02:24:54.250 049 12563.30 33.98 55266.40 88888.00 2008-02-18 02:24:54.375 049 12563.38 34.05 55266.43 88888.00 2008-02-18 02:24:54.500 049 12563.42 34.05 55266.45 88888.00 2008-02-18 02:24:54.625 049 12563.42 34.08 55266.43 88888.00 2008-02-18 02:24:54.750 049 12563.35 34.10 55266.43 88888.00 2008-02-18 02:24:54.875 049 12563.33 34.10 55266.43 88888.00 2008-02-18 02:24:55.000 049 12563.35 34.08 55266.40 88888.00 2008-02-18 02:24:55.125 049 12563.38 34.05 55266.38 88888.00 2008-02-18 02:24:55.250 049 12563.35 34.05 55266.40 88888.00 2008-02-18 02:24:55.375 049 12563.33 34.00 55266.38 88888.00 2008-02-18 02:24:55.500 049 12563.30 34.02 55266.40 88888.00 2008-02-18 02:24:55.625 049 12563.30 34.02 55266.40 88888.00 2008-02-18 02:24:55.750 049 12563.30 34.05 55266.40 88888.00 2008-02-18 02:24:55.875 049 12563.33 34.05 55266.40 88888.00 2008-02-18 02:24:56.000 049 12563.35 34.05 55266.38 88888.00 2008-02-18 02:24:56.125 049 12563.30 34.08 55266.40 88888.00 2008-02-18 02:24:56.250 049 12563.30 34.02 55266.38 88888.00 2008-02-18 02:24:56.375 049 12563.30 34.02 55266.40 88888.00 2008-02-18 02:24:56.500 049 12563.35 34.00 55266.43 88888.00 2008-02-18 02:24:56.625 049 12563.35 34.00 55266.40 88888.00 2008-02-18 02:24:56.750 049 12563.42 34.08 55266.43 88888.00 2008-02-18 02:24:56.875 049 12563.40 34.15 55266.43 88888.00 2008-02-18 02:24:57.000 049 12563.38 34.17 55266.43 88888.00 2008-02-18 02:24:57.125 049 12563.35 34.12 55266.40 88888.00 2008-02-18 02:24:57.250 049 12563.27 34.02 55266.40 88888.00 2008-02-18 02:24:57.375 049 12563.27 34.02 55266.38 88888.00 2008-02-18 02:24:57.500 049 12563.25 34.05 55266.38 88888.00 2008-02-18 02:24:57.625 049 12563.30 34.15 55266.45 88888.00 2008-02-18 02:24:57.750 049 12563.38 34.12 55266.43 88888.00 2008-02-18 02:24:57.875 049 12563.35 34.10 55266.43 88888.00 2008-02-18 02:24:58.000 049 12563.33 34.05 55266.43 88888.00 2008-02-18 02:24:58.125 049 12563.30 34.10 55266.45 88888.00 2008-02-18 02:24:58.250 049 12563.30 34.10 55266.45 88888.00 2008-02-18 02:24:58.375 049 12563.25 34.15 55266.45 88888.00 2008-02-18 02:24:58.500 049 12563.25 34.10 55266.43 88888.00 2008-02-18 02:24:58.625 049 12563.27 34.08 55266.43 88888.00 2008-02-18 02:24:58.750 049 12563.38 34.08 55266.43 88888.00 2008-02-18 02:24:58.875 049 12563.40 34.08 55266.45 88888.00 2008-02-18 02:24:59.000 049 12563.35 34.08 55266.43 88888.00 2008-02-18 02:24:59.125 049 12563.38 34.08 55266.43 88888.00 2008-02-18 02:24:59.250 049 12563.40 34.12 55266.47 88888.00 2008-02-18 02:24:59.375 049 12563.38 34.15 55266.45 88888.00 2008-02-18 02:24:59.500 049 12563.33 34.10 55266.40 88888.00 2008-02-18 02:24:59.625 049 12563.27 34.10 55266.40 88888.00 2008-02-18 02:24:59.750 049 12563.27 34.02 55266.38 88888.00 2008-02-18 02:24:59.875 049 12563.33 34.02 55266.43 88888.00 2008-02-18 02:25:00.000 049 12563.35 34.05 55266.43 88888.00 2008-02-18 02:25:00.125 049 12563.35 34.12 55266.45 88888.00 2008-02-18 02:25:00.250 049 12563.33 34.10 55266.47 88888.00 2008-02-18 02:25:00.375 049 12563.38 34.10 55266.45 88888.00 2008-02-18 02:25:00.500 049 12563.38 34.15 55266.47 88888.00 2008-02-18 02:25:00.625 049 12563.38 34.17 55266.50 88888.00 2008-02-18 02:25:00.750 049 12563.35 34.10 55266.47 88888.00 2008-02-18 02:25:00.875 049 12563.33 34.02 55266.43 88888.00 2008-02-18 02:25:01.000 049 12563.35 34.05 55266.47 88888.00 2008-02-18 02:25:01.125 049 12563.38 34.10 55266.45 88888.00 2008-02-18 02:25:01.250 049 12563.35 34.10 55266.47 88888.00 2008-02-18 02:25:01.375 049 12563.38 34.12 55266.47 88888.00 2008-02-18 02:25:01.500 049 12563.33 34.12 55266.47 88888.00 2008-02-18 02:25:01.625 049 12563.33 34.05 55266.45 88888.00 2008-02-18 02:25:01.750 049 12563.40 34.05 55266.45 88888.00 2008-02-18 02:25:01.875 049 12563.38 34.12 55266.47 88888.00 2008-02-18 02:25:02.000 049 12563.25 34.15 55266.45 88888.00 2008-02-18 02:25:02.125 049 12563.27 34.20 55266.45 88888.00 2008-02-18 02:25:02.250 049 12563.33 34.15 55266.45 88888.00 2008-02-18 02:25:02.375 049 12563.38 34.20 55266.45 88888.00 2008-02-18 02:25:02.500 049 12563.38 34.10 55266.43 88888.00 2008-02-18 02:25:02.625 049 12563.38 34.12 55266.45 88888.00 2008-02-18 02:25:02.750 049 12563.35 34.17 55266.43 88888.00 2008-02-18 02:25:02.875 049 12563.35 34.23 55266.43 88888.00 2008-02-18 02:25:03.000 049 12563.35 34.20 55266.43 88888.00 2008-02-18 02:25:03.125 049 12563.30 34.17 55266.43 88888.00 2008-02-18 02:25:03.250 049 12563.23 34.17 55266.40 88888.00 2008-02-18 02:25:03.375 049 12563.30 34.20 55266.43 88888.00 2008-02-18 02:25:03.500 049 12563.27 34.15 55266.40 88888.00 2008-02-18 02:25:03.625 049 12563.25 34.15 55266.43 88888.00 2008-02-18 02:25:03.750 049 12563.25 34.15 55266.43 88888.00 2008-02-18 02:25:03.875 049 12563.30 34.17 55266.47 88888.00 2008-02-18 02:25:04.000 049 12563.30 34.15 55266.45 88888.00 2008-02-18 02:25:04.125 049 12563.33 34.15 55266.45 88888.00 2008-02-18 02:25:04.250 049 12563.30 34.08 55266.43 88888.00 2008-02-18 02:25:04.375 049 12563.33 34.08 55266.43 88888.00 2008-02-18 02:25:04.500 049 12563.33 34.08 55266.43 88888.00 2008-02-18 02:25:04.625 049 12563.33 34.12 55266.45 88888.00 2008-02-18 02:25:04.750 049 12563.33 34.12 55266.45 88888.00 2008-02-18 02:25:04.875 049 12563.33 34.17 55266.45 88888.00 2008-02-18 02:25:05.000 049 12563.33 34.20 55266.45 88888.00 2008-02-18 02:25:05.125 049 12563.30 34.15 55266.45 88888.00 2008-02-18 02:25:05.250 049 12563.27 34.12 55266.43 88888.00 2008-02-18 02:25:05.375 049 12563.30 34.17 55266.45 88888.00 2008-02-18 02:25:05.500 049 12563.30 34.15 55266.43 88888.00 2008-02-18 02:25:05.625 049 12563.27 34.15 55266.45 88888.00 2008-02-18 02:25:05.750 049 12563.27 34.15 55266.45 88888.00 2008-02-18 02:25:05.875 049 12563.25 34.15 55266.45 88888.00 2008-02-18 02:25:06.000 049 12563.27 34.17 55266.43 88888.00 2008-02-18 02:25:06.125 049 12563.27 34.15 55266.43 88888.00 2008-02-18 02:25:06.250 049 12563.25 34.17 55266.47 88888.00 2008-02-18 02:25:06.375 049 12563.25 34.15 55266.45 88888.00 2008-02-18 02:25:06.500 049 12563.25 34.15 55266.47 88888.00 2008-02-18 02:25:06.625 049 12563.27 34.10 55266.45 88888.00 2008-02-18 02:25:06.750 049 12563.40 34.15 55266.45 88888.00 2008-02-18 02:25:06.875 049 12563.45 34.17 55266.47 88888.00 2008-02-18 02:25:07.000 049 12563.38 34.12 55266.45 88888.00 2008-02-18 02:25:07.125 049 12563.35 34.15 55266.45 88888.00 2008-02-18 02:25:07.250 049 12563.35 34.10 55266.47 88888.00 2008-02-18 02:25:07.375 049 12563.25 34.08 55266.45 88888.00 2008-02-18 02:25:07.500 049 12563.15 34.08 55266.45 88888.00 2008-02-18 02:25:07.625 049 12563.23 34.17 55266.45 88888.00 2008-02-18 02:25:07.750 049 12563.35 34.23 55266.50 88888.00 2008-02-18 02:25:07.875 049 12563.35 34.20 55266.47 88888.00 2008-02-18 02:25:08.000 049 12563.33 34.17 55266.47 88888.00 2008-02-18 02:25:08.125 049 12563.25 34.12 55266.47 88888.00 2008-02-18 02:25:08.250 049 12563.12 34.12 55266.47 88888.00 2008-02-18 02:25:08.375 049 12563.12 34.15 55266.47 88888.00 2008-02-18 02:25:08.500 049 12563.20 34.10 55266.47 88888.00 2008-02-18 02:25:08.625 049 12563.23 34.10 55266.47 88888.00 2008-02-18 02:25:08.750 049 12563.20 34.08 55266.47 88888.00 2008-02-18 02:25:08.875 049 12563.23 34.08 55266.50 88888.00 2008-02-18 02:25:09.000 049 12563.23 34.12 55266.47 88888.00 2008-02-18 02:25:09.125 049 12563.23 34.12 55266.50 88888.00 2008-02-18 02:25:09.250 049 12563.25 34.08 55266.47 88888.00 2008-02-18 02:25:09.375 049 12563.25 34.08 55266.47 88888.00 2008-02-18 02:25:09.500 049 12563.17 34.05 55266.50 88888.00 2008-02-18 02:25:09.625 049 12563.17 34.10 55266.50 88888.00 2008-02-18 02:25:09.750 049 12563.25 34.10 55266.53 88888.00 2008-02-18 02:25:09.875 049 12563.27 34.10 55266.55 88888.00 2008-02-18 02:25:10.000 049 12563.27 34.17 55266.50 88888.00 2008-02-18 02:25:10.125 049 12563.25 34.17 55266.50 88888.00 2008-02-18 02:25:10.250 049 12563.15 34.12 55266.50 88888.00 2008-02-18 02:25:10.375 049 12563.17 34.10 55266.53 88888.00 2008-02-18 02:25:10.500 049 12563.17 34.08 55266.53 88888.00 2008-02-18 02:25:10.625 049 12563.23 34.15 55266.53 88888.00 2008-02-18 02:25:10.750 049 12563.20 34.17 55266.47 88888.00 2008-02-18 02:25:10.875 049 12563.20 34.17 55266.50 88888.00 2008-02-18 02:25:11.000 049 12563.20 34.15 55266.50 88888.00 2008-02-18 02:25:11.125 049 12563.20 34.15 55266.53 88888.00 2008-02-18 02:25:11.250 049 12563.17 34.15 55266.53 88888.00 2008-02-18 02:25:11.375 049 12563.15 34.15 55266.53 88888.00 2008-02-18 02:25:11.500 049 12563.15 34.10 55266.53 88888.00 2008-02-18 02:25:11.625 049 12563.12 34.05 55266.50 88888.00 2008-02-18 02:25:11.750 049 12563.17 34.05 55266.47 88888.00 2008-02-18 02:25:11.875 049 12563.20 34.10 55266.50 88888.00 2008-02-18 02:25:12.000 049 12563.17 34.10 55266.50 88888.00 2008-02-18 02:25:12.125 049 12563.12 34.08 55266.47 88888.00 2008-02-18 02:25:12.250 049 12563.05 34.08 55266.50 88888.00 2008-02-18 02:25:12.375 049 12563.10 34.10 55266.53 88888.00 2008-02-18 02:25:12.500 049 12563.08 34.08 55266.53 88888.00 2008-02-18 02:25:12.625 049 12563.10 34.08 55266.53 88888.00 2008-02-18 02:25:12.750 049 12563.12 34.08 55266.53 88888.00 2008-02-18 02:25:12.875 049 12563.05 34.05 55266.47 88888.00 2008-02-18 02:25:13.000 049 12563.02 34.08 55266.53 88888.00 2008-02-18 02:25:13.125 049 12563.10 34.12 55266.57 88888.00 2008-02-18 02:25:13.250 049 12563.12 34.12 55266.55 88888.00 2008-02-18 02:25:13.375 049 12563.15 34.08 55266.55 88888.00 2008-02-18 02:25:13.500 049 12563.17 34.15 55266.53 88888.00 2008-02-18 02:25:13.625 049 12563.20 34.12 55266.55 88888.00 2008-02-18 02:25:13.750 049 12563.15 34.10 55266.53 88888.00 2008-02-18 02:25:13.875 049 12563.08 34.02 55266.50 88888.00 2008-02-18 02:25:14.000 049 12563.05 34.00 55266.53 88888.00 2008-02-18 02:25:14.125 049 12563.05 34.05 55266.53 88888.00 2008-02-18 02:25:14.250 049 12563.10 34.10 55266.60 88888.00 2008-02-18 02:25:14.375 049 12563.12 34.08 55266.57 88888.00 2008-02-18 02:25:14.500 049 12563.12 34.10 55266.57 88888.00 2008-02-18 02:25:14.625 049 12563.08 34.08 55266.60 88888.00 2008-02-18 02:25:14.750 049 12563.08 34.10 55266.60 88888.00 2008-02-18 02:25:14.875 049 12563.12 34.15 55266.60 88888.00 2008-02-18 02:25:15.000 049 12563.10 34.08 55266.55 88888.00 2008-02-18 02:25:15.125 049 12563.10 34.10 55266.57 88888.00 2008-02-18 02:25:15.250 049 12563.10 34.12 55266.60 88888.00 2008-02-18 02:25:15.375 049 12563.08 34.10 55266.60 88888.00 2008-02-18 02:25:15.500 049 12562.98 34.10 55266.57 88888.00 2008-02-18 02:25:15.625 049 12563.00 34.15 55266.62 88888.00 2008-02-18 02:25:15.750 049 12563.02 34.10 55266.57 88888.00 2008-02-18 02:25:15.875 049 12563.00 34.05 55266.60 88888.00 2008-02-18 02:25:16.000 049 12563.02 34.05 55266.55 88888.00 2008-02-18 02:25:16.125 049 12563.00 34.05 55266.57 88888.00 2008-02-18 02:25:16.250 049 12563.08 34.05 55266.60 88888.00 2008-02-18 02:25:16.375 049 12563.12 34.05 55266.55 88888.00 2008-02-18 02:25:16.500 049 12563.08 34.05 55266.55 88888.00 2008-02-18 02:25:16.625 049 12563.15 34.08 55266.57 88888.00 2008-02-18 02:25:16.750 049 12563.10 34.08 55266.57 88888.00 2008-02-18 02:25:16.875 049 12563.10 34.10 55266.57 88888.00 2008-02-18 02:25:17.000 049 12563.08 34.12 55266.57 88888.00 2008-02-18 02:25:17.125 049 12563.02 34.10 55266.60 88888.00 2008-02-18 02:25:17.250 049 12562.98 34.08 55266.57 88888.00 2008-02-18 02:25:17.375 049 12562.98 34.05 55266.57 88888.00 2008-02-18 02:25:17.500 049 12562.90 34.05 55266.57 88888.00 2008-02-18 02:25:17.625 049 12562.95 34.08 55266.60 88888.00 2008-02-18 02:25:17.750 049 12563.05 34.10 55266.57 88888.00 2008-02-18 02:25:17.875 049 12563.05 34.08 55266.57 88888.00 2008-02-18 02:25:18.000 049 12563.08 34.05 55266.57 88888.00 2008-02-18 02:25:18.125 049 12563.10 34.12 55266.57 88888.00 2008-02-18 02:25:18.250 049 12563.12 34.17 55266.62 88888.00 2008-02-18 02:25:18.375 049 12563.12 34.12 55266.57 88888.00 2008-02-18 02:25:18.500 049 12563.10 34.08 55266.57 88888.00 2008-02-18 02:25:18.625 049 12563.08 34.08 55266.60 88888.00 2008-02-18 02:25:18.750 049 12563.02 34.08 55266.60 88888.00 2008-02-18 02:25:18.875 049 12563.00 34.08 55266.57 88888.00 2008-02-18 02:25:19.000 049 12563.08 34.08 55266.60 88888.00 2008-02-18 02:25:19.125 049 12563.05 34.05 55266.60 88888.00 2008-02-18 02:25:19.250 049 12563.02 34.05 55266.62 88888.00 2008-02-18 02:25:19.375 049 12563.08 34.05 55266.62 88888.00 2008-02-18 02:25:19.500 049 12563.02 34.08 55266.60 88888.00 2008-02-18 02:25:19.625 049 12563.00 34.10 55266.62 88888.00 2008-02-18 02:25:19.750 049 12562.95 34.10 55266.65 88888.00 2008-02-18 02:25:19.875 049 12562.98 34.08 55266.62 88888.00 2008-02-18 02:25:20.000 049 12563.10 34.10 55266.60 88888.00 2008-02-18 02:25:20.125 049 12563.02 34.08 55266.60 88888.00 2008-02-18 02:25:20.250 049 12562.92 34.05 55266.60 88888.00 2008-02-18 02:25:20.375 049 12562.95 34.05 55266.62 88888.00 2008-02-18 02:25:20.500 049 12562.90 34.02 55266.65 88888.00 2008-02-18 02:25:20.625 049 12562.90 34.08 55266.65 88888.00 2008-02-18 02:25:20.750 049 12562.98 34.17 55266.68 88888.00 2008-02-18 02:25:20.875 049 12563.02 34.15 55266.65 88888.00 2008-02-18 02:25:21.000 049 12563.05 34.12 55266.62 88888.00 2008-02-18 02:25:21.125 049 12563.00 34.08 55266.62 88888.00 2008-02-18 02:25:21.250 049 12562.92 34.08 55266.62 88888.00 2008-02-18 02:25:21.375 049 12562.92 34.10 55266.65 88888.00 2008-02-18 02:25:21.500 049 12562.90 34.10 55266.65 88888.00 2008-02-18 02:25:21.625 049 12562.88 34.08 55266.65 88888.00 2008-02-18 02:25:21.750 049 12562.98 34.08 55266.62 88888.00 2008-02-18 02:25:21.875 049 12562.92 34.05 55266.60 88888.00 2008-02-18 02:25:22.000 049 12562.90 34.10 55266.65 88888.00 2008-02-18 02:25:22.125 049 12562.95 34.15 55266.65 88888.00 2008-02-18 02:25:22.250 049 12562.88 34.10 55266.62 88888.00 2008-02-18 02:25:22.375 049 12562.85 34.08 55266.60 88888.00 2008-02-18 02:25:22.500 049 12562.83 34.05 55266.60 88888.00 2008-02-18 02:25:22.625 049 12562.88 34.10 55266.60 88888.00 2008-02-18 02:25:22.750 049 12562.92 34.05 55266.60 88888.00 2008-02-18 02:25:22.875 049 12562.92 34.00 55266.60 88888.00 2008-02-18 02:25:23.000 049 12562.92 34.02 55266.60 88888.00 2008-02-18 02:25:23.125 049 12562.95 34.10 55266.65 88888.00 2008-02-18 02:25:23.250 049 12562.85 34.10 55266.65 88888.00 2008-02-18 02:25:23.375 049 12562.83 34.05 55266.60 88888.00 2008-02-18 02:25:23.500 049 12562.90 33.98 55266.60 88888.00 2008-02-18 02:25:23.625 049 12562.95 34.05 55266.65 88888.00 2008-02-18 02:25:23.750 049 12562.88 34.10 55266.65 88888.00 2008-02-18 02:25:23.875 049 12562.88 34.08 55266.68 88888.00 2008-02-18 02:25:24.000 049 12562.90 34.10 55266.65 88888.00 2008-02-18 02:25:24.125 049 12562.90 34.08 55266.60 88888.00 2008-02-18 02:25:24.250 049 12562.90 34.00 55266.62 88888.00 2008-02-18 02:25:24.375 049 12562.92 34.00 55266.65 88888.00 2008-02-18 02:25:24.500 049 12562.95 34.08 55266.68 88888.00 2008-02-18 02:25:24.625 049 12562.88 34.05 55266.65 88888.00 2008-02-18 02:25:24.750 049 12562.85 34.02 55266.65 88888.00 2008-02-18 02:25:24.875 049 12562.80 34.00 55266.65 88888.00 2008-02-18 02:25:25.000 049 12562.83 34.02 55266.62 88888.00 2008-02-18 02:25:25.125 049 12562.85 34.08 55266.68 88888.00 2008-02-18 02:25:25.250 049 12562.80 34.08 55266.65 88888.00 2008-02-18 02:25:25.375 049 12562.85 34.10 55266.68 88888.00 2008-02-18 02:25:25.500 049 12562.83 34.08 55266.62 88888.00 2008-02-18 02:25:25.625 049 12562.83 34.10 55266.70 88888.00 2008-02-18 02:25:25.750 049 12562.85 34.10 55266.70 88888.00 2008-02-18 02:25:25.875 049 12562.88 34.05 55266.72 88888.00 2008-02-18 02:25:26.000 049 12562.80 34.08 55266.70 88888.00 2008-02-18 02:25:26.125 049 12562.67 34.05 55266.72 88888.00 2008-02-18 02:25:26.250 049 12562.73 34.10 55266.72 88888.00 2008-02-18 02:25:26.375 049 12562.83 34.10 55266.70 88888.00 2008-02-18 02:25:26.500 049 12562.80 34.02 55266.70 88888.00 2008-02-18 02:25:26.625 049 12562.75 34.00 55266.65 88888.00 2008-02-18 02:25:26.750 049 12562.77 34.02 55266.65 88888.00 2008-02-18 02:25:26.875 049 12562.83 34.08 55266.68 88888.00 2008-02-18 02:25:27.000 049 12562.75 34.08 55266.62 88888.00 2008-02-18 02:25:27.125 049 12562.67 34.00 55266.62 88888.00 2008-02-18 02:25:27.250 049 12562.70 34.02 55266.62 88888.00 2008-02-18 02:25:27.375 049 12562.73 34.10 55266.62 88888.00 2008-02-18 02:25:27.500 049 12562.70 34.02 55266.62 88888.00 2008-02-18 02:25:27.625 049 12562.67 33.98 55266.62 88888.00 2008-02-18 02:25:27.750 049 12562.70 34.00 55266.62 88888.00 2008-02-18 02:25:27.875 049 12562.80 34.02 55266.60 88888.00 2008-02-18 02:25:28.000 049 12562.83 34.02 55266.60 88888.00 2008-02-18 02:25:28.125 049 12562.83 34.05 55266.65 88888.00 2008-02-18 02:25:28.250 049 12562.80 34.05 55266.68 88888.00 2008-02-18 02:25:28.375 049 12562.83 34.02 55266.70 88888.00 2008-02-18 02:25:28.500 049 12562.83 34.02 55266.62 88888.00 2008-02-18 02:25:28.625 049 12562.77 34.02 55266.62 88888.00 2008-02-18 02:25:28.750 049 12562.70 34.02 55266.65 88888.00 2008-02-18 02:25:28.875 049 12562.65 33.98 55266.68 88888.00 2008-02-18 02:25:29.000 049 12562.73 34.00 55266.65 88888.00 2008-02-18 02:25:29.125 049 12562.70 34.00 55266.70 88888.00 2008-02-18 02:25:29.250 049 12562.75 34.05 55266.72 88888.00 2008-02-18 02:25:29.375 049 12562.73 34.05 55266.72 88888.00 2008-02-18 02:25:29.500 049 12562.65 34.02 55266.70 88888.00 2008-02-18 02:25:29.625 049 12562.70 34.02 55266.70 88888.00 2008-02-18 02:25:29.750 049 12562.75 34.02 55266.72 88888.00 2008-02-18 02:25:29.875 049 12562.80 34.05 55266.70 88888.00 2008-02-18 02:25:30.000 049 12562.77 34.10 55266.72 88888.00 2008-02-18 02:25:30.125 049 12562.77 34.08 55266.75 88888.00 2008-02-18 02:25:30.250 049 12562.80 34.00 55266.75 88888.00 2008-02-18 02:25:30.375 049 12562.83 34.02 55266.72 88888.00 2008-02-18 02:25:30.500 049 12562.80 34.05 55266.75 88888.00 2008-02-18 02:25:30.625 049 12562.83 34.02 55266.72 88888.00 2008-02-18 02:25:30.750 049 12562.88 34.00 55266.72 88888.00 2008-02-18 02:25:30.875 049 12562.90 34.02 55266.75 88888.00 2008-02-18 02:25:31.000 049 12562.88 34.05 55266.72 88888.00 2008-02-18 02:25:31.125 049 12562.83 34.00 55266.72 88888.00 2008-02-18 02:25:31.250 049 12562.85 34.02 55266.72 88888.00 2008-02-18 02:25:31.375 049 12562.92 34.08 55266.72 88888.00 2008-02-18 02:25:31.500 049 12562.80 34.05 55266.75 88888.00 2008-02-18 02:25:31.625 049 12562.77 34.02 55266.75 88888.00 2008-02-18 02:25:31.750 049 12562.80 34.02 55266.75 88888.00 2008-02-18 02:25:31.875 049 12562.80 34.00 55266.72 88888.00 2008-02-18 02:25:32.000 049 12562.80 34.00 55266.75 88888.00 2008-02-18 02:25:32.125 049 12562.80 34.00 55266.72 88888.00 2008-02-18 02:25:32.250 049 12562.80 33.95 55266.72 88888.00 2008-02-18 02:25:32.375 049 12562.80 33.92 55266.68 88888.00 2008-02-18 02:25:32.500 049 12562.77 33.92 55266.68 88888.00 2008-02-18 02:25:32.625 049 12562.75 33.98 55266.70 88888.00 2008-02-18 02:25:32.750 049 12562.75 34.00 55266.70 88888.00 2008-02-18 02:25:32.875 049 12562.83 33.98 55266.70 88888.00 2008-02-18 02:25:33.000 049 12562.77 33.95 55266.68 88888.00 2008-02-18 02:25:33.125 049 12562.77 34.00 55266.72 88888.00 2008-02-18 02:25:33.250 049 12562.73 33.95 55266.72 88888.00 2008-02-18 02:25:33.375 049 12562.75 33.92 55266.68 88888.00 2008-02-18 02:25:33.500 049 12562.80 33.90 55266.65 88888.00 2008-02-18 02:25:33.625 049 12562.75 33.95 55266.68 88888.00 2008-02-18 02:25:33.750 049 12562.77 34.05 55266.75 88888.00 2008-02-18 02:25:33.875 049 12562.85 34.05 55266.75 88888.00 2008-02-18 02:25:34.000 049 12562.80 34.00 55266.72 88888.00 2008-02-18 02:25:34.125 049 12562.73 33.95 55266.68 88888.00 2008-02-18 02:25:34.250 049 12562.70 34.00 55266.72 88888.00 2008-02-18 02:25:34.375 049 12562.80 34.02 55266.72 88888.00 2008-02-18 02:25:34.500 049 12562.77 33.95 55266.68 88888.00 2008-02-18 02:25:34.625 049 12562.73 33.90 55266.65 88888.00 2008-02-18 02:25:34.750 049 12562.70 33.92 55266.70 88888.00 2008-02-18 02:25:34.875 049 12562.67 33.95 55266.72 88888.00 2008-02-18 02:25:35.000 049 12562.65 33.98 55266.75 88888.00 2008-02-18 02:25:35.125 049 12562.70 34.00 55266.80 88888.00 2008-02-18 02:25:35.250 049 12562.67 33.98 55266.78 88888.00 2008-02-18 02:25:35.375 049 12562.75 33.98 55266.75 88888.00 2008-02-18 02:25:35.500 049 12562.73 33.95 55266.72 88888.00 2008-02-18 02:25:35.625 049 12562.75 33.92 55266.75 88888.00 2008-02-18 02:25:35.750 049 12562.75 33.98 55266.75 88888.00 2008-02-18 02:25:35.875 049 12562.67 33.98 55266.72 88888.00 2008-02-18 02:25:36.000 049 12562.73 34.00 55266.72 88888.00 2008-02-18 02:25:36.125 049 12562.67 33.95 55266.72 88888.00 2008-02-18 02:25:36.250 049 12562.65 33.90 55266.72 88888.00 2008-02-18 02:25:36.375 049 12562.77 33.92 55266.70 88888.00 2008-02-18 02:25:36.500 049 12562.77 33.98 55266.72 88888.00 2008-02-18 02:25:36.625 049 12562.73 33.98 55266.75 88888.00 2008-02-18 02:25:36.750 049 12562.70 33.92 55266.75 88888.00 2008-02-18 02:25:36.875 049 12562.70 33.88 55266.70 88888.00 2008-02-18 02:25:37.000 049 12562.75 33.90 55266.72 88888.00 2008-02-18 02:25:37.125 049 12562.80 33.95 55266.75 88888.00 2008-02-18 02:25:37.250 049 12562.77 33.95 55266.75 88888.00 2008-02-18 02:25:37.375 049 12562.73 33.98 55266.70 88888.00 2008-02-18 02:25:37.500 049 12562.73 34.00 55266.75 88888.00 2008-02-18 02:25:37.625 049 12562.75 33.95 55266.78 88888.00 2008-02-18 02:25:37.750 049 12562.75 33.92 55266.75 88888.00 2008-02-18 02:25:37.875 049 12562.67 33.90 55266.72 88888.00 2008-02-18 02:25:38.000 049 12562.73 33.90 55266.72 88888.00 2008-02-18 02:25:38.125 049 12562.75 33.92 55266.75 88888.00 2008-02-18 02:25:38.250 049 12562.65 33.80 55266.70 88888.00 2008-02-18 02:25:38.375 049 12562.58 33.77 55266.72 88888.00 2008-02-18 02:25:38.500 049 12562.73 33.92 55266.78 88888.00 2008-02-18 02:25:38.625 049 12562.88 34.02 55266.80 88888.00 2008-02-18 02:25:38.750 049 12562.90 34.02 55266.78 88888.00 2008-02-18 02:25:38.875 049 12562.77 33.95 55266.75 88888.00 2008-02-18 02:25:39.000 049 12562.75 33.92 55266.72 88888.00 2008-02-18 02:25:39.125 049 12562.67 33.85 55266.75 88888.00 2008-02-18 02:25:39.250 049 12562.58 33.80 55266.72 88888.00 2008-02-18 02:25:39.375 049 12562.65 33.83 55266.75 88888.00 2008-02-18 02:25:39.500 049 12562.70 33.83 55266.72 88888.00 2008-02-18 02:25:39.625 049 12562.67 33.85 55266.72 88888.00 2008-02-18 02:25:39.750 049 12562.75 33.92 55266.75 88888.00 2008-02-18 02:25:39.875 049 12562.77 33.90 55266.72 88888.00 2008-02-18 02:25:40.000 049 12562.77 33.90 55266.72 88888.00 2008-02-18 02:25:40.125 049 12562.73 33.83 55266.75 88888.00 2008-02-18 02:25:40.250 049 12562.65 33.83 55266.75 88888.00 2008-02-18 02:25:40.375 049 12562.73 33.88 55266.75 88888.00 2008-02-18 02:25:40.500 049 12562.67 33.85 55266.75 88888.00 2008-02-18 02:25:40.625 049 12562.67 33.80 55266.78 88888.00 2008-02-18 02:25:40.750 049 12562.73 33.80 55266.78 88888.00 2008-02-18 02:25:40.875 049 12562.70 33.77 55266.78 88888.00 2008-02-18 02:25:41.000 049 12562.60 33.80 55266.75 88888.00 2008-02-18 02:25:41.125 049 12562.60 33.80 55266.75 88888.00 2008-02-18 02:25:41.250 049 12562.52 33.75 55266.75 88888.00 2008-02-18 02:25:41.375 049 12562.65 33.85 55266.78 88888.00 2008-02-18 02:25:41.500 049 12562.75 33.90 55266.82 88888.00 2008-02-18 02:25:41.625 049 12562.75 33.90 55266.80 88888.00 2008-02-18 02:25:41.750 049 12562.77 33.90 55266.78 88888.00 2008-02-18 02:25:41.875 049 12562.67 33.88 55266.78 88888.00 2008-02-18 02:25:42.000 049 12562.58 33.83 55266.78 88888.00 2008-02-18 02:25:42.125 049 12562.60 33.83 55266.78 88888.00 2008-02-18 02:25:42.250 049 12562.62 33.83 55266.80 88888.00 2008-02-18 02:25:42.375 049 12562.70 33.83 55266.82 88888.00 2008-02-18 02:25:42.500 049 12562.62 33.83 55266.80 88888.00 2008-02-18 02:25:42.625 049 12562.58 33.83 55266.80 88888.00 2008-02-18 02:25:42.750 049 12562.67 33.90 55266.80 88888.00 2008-02-18 02:25:42.875 049 12562.70 33.92 55266.80 88888.00 2008-02-18 02:25:43.000 049 12562.75 33.92 55266.80 88888.00 2008-02-18 02:25:43.125 049 12562.67 33.85 55266.82 88888.00 2008-02-18 02:25:43.250 049 12562.55 33.80 55266.80 88888.00 2008-02-18 02:25:43.375 049 12562.60 33.80 55266.78 88888.00 2008-02-18 02:25:43.500 049 12562.67 33.83 55266.78 88888.00 2008-02-18 02:25:43.625 049 12562.73 33.88 55266.82 88888.00 2008-02-18 02:25:43.750 049 12562.65 33.77 55266.78 88888.00 2008-02-18 02:25:43.875 049 12562.60 33.73 55266.78 88888.00 2008-02-18 02:25:44.000 049 12562.58 33.70 55266.78 88888.00 2008-02-18 02:25:44.125 049 12562.58 33.70 55266.80 88888.00 2008-02-18 02:25:44.250 049 12562.62 33.77 55266.85 88888.00 2008-02-18 02:25:44.375 049 12562.70 33.80 55266.82 88888.00 2008-02-18 02:25:44.500 049 12562.65 33.75 55266.78 88888.00 2008-02-18 02:25:44.625 049 12562.62 33.77 55266.80 88888.00 2008-02-18 02:25:44.750 049 12562.60 33.75 55266.78 88888.00 2008-02-18 02:25:44.875 049 12562.55 33.73 55266.78 88888.00 2008-02-18 02:25:45.000 049 12562.50 33.70 55266.78 88888.00 2008-02-18 02:25:45.125 049 12562.50 33.73 55266.80 88888.00 2008-02-18 02:25:45.250 049 12562.52 33.75 55266.85 88888.00 2008-02-18 02:25:45.375 049 12562.52 33.80 55266.85 88888.00 2008-02-18 02:25:45.500 049 12562.45 33.80 55266.82 88888.00 2008-02-18 02:25:45.625 049 12562.48 33.80 55266.80 88888.00 2008-02-18 02:25:45.750 049 12562.50 33.77 55266.78 88888.00 2008-02-18 02:25:45.875 049 12562.50 33.77 55266.80 88888.00 2008-02-18 02:25:46.000 049 12562.50 33.75 55266.80 88888.00 2008-02-18 02:25:46.125 049 12562.55 33.83 55266.82 88888.00 2008-02-18 02:25:46.250 049 12562.52 33.77 55266.85 88888.00 2008-02-18 02:25:46.375 049 12562.60 33.77 55266.88 88888.00 2008-02-18 02:25:46.500 049 12562.60 33.80 55266.85 88888.00 2008-02-18 02:25:46.625 049 12562.55 33.75 55266.80 88888.00 2008-02-18 02:25:46.750 049 12562.55 33.75 55266.82 88888.00 2008-02-18 02:25:46.875 049 12562.55 33.73 55266.82 88888.00 2008-02-18 02:25:47.000 049 12562.55 33.65 55266.82 88888.00 2008-02-18 02:25:47.125 049 12562.52 33.65 55266.80 88888.00 2008-02-18 02:25:47.250 049 12562.58 33.67 55266.78 88888.00 2008-02-18 02:25:47.375 049 12562.62 33.73 55266.82 88888.00 2008-02-18 02:25:47.500 049 12562.58 33.67 55266.80 88888.00 2008-02-18 02:25:47.625 049 12562.55 33.67 55266.80 88888.00 2008-02-18 02:25:47.750 049 12562.55 33.67 55266.80 88888.00 2008-02-18 02:25:47.875 049 12562.48 33.65 55266.82 88888.00 2008-02-18 02:25:48.000 049 12562.48 33.67 55266.80 88888.00 2008-02-18 02:25:48.125 049 12562.50 33.70 55266.85 88888.00 2008-02-18 02:25:48.250 049 12562.48 33.67 55266.82 88888.00 2008-02-18 02:25:48.375 049 12562.50 33.65 55266.80 88888.00 2008-02-18 02:25:48.500 049 12562.40 33.62 55266.82 88888.00 2008-02-18 02:25:48.625 049 12562.48 33.62 55266.82 88888.00 2008-02-18 02:25:48.750 049 12562.58 33.62 55266.88 88888.00 2008-02-18 02:25:48.875 049 12562.58 33.62 55266.88 88888.00 2008-02-18 02:25:49.000 049 12562.48 33.60 55266.85 88888.00 2008-02-18 02:25:49.125 049 12562.48 33.62 55266.85 88888.00 2008-02-18 02:25:49.250 049 12562.48 33.55 55266.82 88888.00 2008-02-18 02:25:49.375 049 12562.45 33.58 55266.82 88888.00 2008-02-18 02:25:49.500 049 12562.45 33.60 55266.82 88888.00 2008-02-18 02:25:49.625 049 12562.45 33.58 55266.80 88888.00 2008-02-18 02:25:49.750 049 12562.45 33.62 55266.85 88888.00 2008-02-18 02:25:49.875 049 12562.52 33.67 55266.88 88888.00 2008-02-18 02:25:50.000 049 12562.52 33.60 55266.82 88888.00 2008-02-18 02:25:50.125 049 12562.48 33.60 55266.82 88888.00 2008-02-18 02:25:50.250 049 12562.50 33.62 55266.85 88888.00 2008-02-18 02:25:50.375 049 12562.45 33.62 55266.85 88888.00 2008-02-18 02:25:50.500 049 12562.42 33.55 55266.82 88888.00 2008-02-18 02:25:50.625 049 12562.45 33.58 55266.82 88888.00 2008-02-18 02:25:50.750 049 12562.45 33.60 55266.85 88888.00 2008-02-18 02:25:50.875 049 12562.48 33.62 55266.85 88888.00 2008-02-18 02:25:51.000 049 12562.48 33.55 55266.85 88888.00 2008-02-18 02:25:51.125 049 12562.38 33.58 55266.82 88888.00 2008-02-18 02:25:51.250 049 12562.33 33.60 55266.85 88888.00 2008-02-18 02:25:51.375 049 12562.38 33.62 55266.85 88888.00 2008-02-18 02:25:51.500 049 12562.40 33.62 55266.85 88888.00 2008-02-18 02:25:51.625 049 12562.38 33.58 55266.85 88888.00 2008-02-18 02:25:51.750 049 12562.40 33.55 55266.82 88888.00 2008-02-18 02:25:51.875 049 12562.40 33.62 55266.88 88888.00 2008-02-18 02:25:52.000 049 12562.38 33.65 55266.88 88888.00 2008-02-18 02:25:52.125 049 12562.38 33.60 55266.88 88888.00 2008-02-18 02:25:52.250 049 12562.35 33.55 55266.82 88888.00 2008-02-18 02:25:52.375 049 12562.42 33.60 55266.85 88888.00 2008-02-18 02:25:52.500 049 12562.45 33.58 55266.88 88888.00 2008-02-18 02:25:52.625 049 12562.48 33.60 55266.85 88888.00 2008-02-18 02:25:52.750 049 12562.48 33.58 55266.82 88888.00 2008-02-18 02:25:52.875 049 12562.38 33.48 55266.82 88888.00 2008-02-18 02:25:53.000 049 12562.38 33.50 55266.88 88888.00 2008-02-18 02:25:53.125 049 12562.40 33.62 55266.90 88888.00 2008-02-18 02:25:53.250 049 12562.40 33.62 55266.88 88888.00 2008-02-18 02:25:53.375 049 12562.42 33.60 55266.90 88888.00 2008-02-18 02:25:53.500 049 12562.48 33.58 55266.85 88888.00 2008-02-18 02:25:53.625 049 12562.42 33.58 55266.88 88888.00 2008-02-18 02:25:53.750 049 12562.40 33.58 55266.88 88888.00 2008-02-18 02:25:53.875 049 12562.38 33.50 55266.88 88888.00 2008-02-18 02:25:54.000 049 12562.40 33.50 55266.88 88888.00 2008-02-18 02:25:54.125 049 12562.40 33.52 55266.90 88888.00 2008-02-18 02:25:54.250 049 12562.35 33.55 55266.90 88888.00 2008-02-18 02:25:54.375 049 12562.38 33.55 55266.88 88888.00 2008-02-18 02:25:54.500 049 12562.40 33.55 55266.88 88888.00 2008-02-18 02:25:54.625 049 12562.33 33.58 55266.88 88888.00 2008-02-18 02:25:54.750 049 12562.25 33.52 55266.88 88888.00 2008-02-18 02:25:54.875 049 12562.23 33.42 55266.82 88888.00 2008-02-18 02:25:55.000 049 12562.25 33.45 55266.82 88888.00 2008-02-18 02:25:55.125 049 12562.27 33.50 55266.85 88888.00 2008-02-18 02:25:55.250 049 12562.33 33.52 55266.90 88888.00 2008-02-18 02:25:55.375 049 12562.35 33.52 55266.88 88888.00 2008-02-18 02:25:55.500 049 12562.40 33.55 55266.93 88888.00 2008-02-18 02:25:55.625 049 12562.45 33.55 55266.93 88888.00 2008-02-18 02:25:55.750 049 12562.42 33.55 55266.90 88888.00 2008-02-18 02:25:55.875 049 12562.35 33.50 55266.88 88888.00 2008-02-18 02:25:56.000 049 12562.30 33.45 55266.82 88888.00 2008-02-18 02:25:56.125 049 12562.27 33.45 55266.85 88888.00 2008-02-18 02:25:56.250 049 12562.27 33.45 55266.85 88888.00 2008-02-18 02:25:56.375 049 12562.27 33.48 55266.88 88888.00 2008-02-18 02:25:56.500 049 12562.27 33.48 55266.90 88888.00 2008-02-18 02:25:56.625 049 12562.35 33.48 55266.90 88888.00 2008-02-18 02:25:56.750 049 12562.40 33.48 55266.85 88888.00 2008-02-18 02:25:56.875 049 12562.33 33.40 55266.82 88888.00 2008-02-18 02:25:57.000 049 12562.33 33.45 55266.85 88888.00 2008-02-18 02:25:57.125 049 12562.27 33.45 55266.85 88888.00 2008-02-18 02:25:57.250 049 12562.27 33.45 55266.85 88888.00 2008-02-18 02:25:57.375 049 12562.33 33.50 55266.88 88888.00 2008-02-18 02:25:57.500 049 12562.33 33.42 55266.88 88888.00 2008-02-18 02:25:57.625 049 12562.30 33.48 55266.90 88888.00 2008-02-18 02:25:57.750 049 12562.23 33.52 55266.90 88888.00 2008-02-18 02:25:57.875 049 12562.23 33.50 55266.85 88888.00 2008-02-18 02:25:58.000 049 12562.30 33.50 55266.82 88888.00 2008-02-18 02:25:58.125 049 12562.30 33.50 55266.90 88888.00 2008-02-18 02:25:58.250 049 12562.30 33.45 55266.90 88888.00 2008-02-18 02:25:58.375 049 12562.33 33.45 55266.90 88888.00 2008-02-18 02:25:58.500 049 12562.25 33.45 55266.88 88888.00 2008-02-18 02:25:58.625 049 12562.33 33.52 55266.88 88888.00 2008-02-18 02:25:58.750 049 12562.33 33.52 55266.93 88888.00 2008-02-18 02:25:58.875 049 12562.40 33.52 55266.93 88888.00 2008-02-18 02:25:59.000 049 12562.38 33.52 55266.90 88888.00 2008-02-18 02:25:59.125 049 12562.35 33.50 55266.90 88888.00 2008-02-18 02:25:59.250 049 12562.30 33.50 55266.88 88888.00 2008-02-18 02:25:59.375 049 12562.30 33.45 55266.90 88888.00 2008-02-18 02:25:59.500 049 12562.33 33.45 55266.93 88888.00 2008-02-18 02:25:59.625 049 12562.25 33.48 55266.90 88888.00 2008-02-18 02:25:59.750 049 12562.17 33.40 55266.88 88888.00 2008-02-18 02:25:59.875 049 12562.15 33.40 55266.90 88888.00 2008-02-18 02:26:00.000 049 12562.25 33.42 55266.88 88888.00 2008-02-18 02:26:00.125 049 12562.25 33.38 55266.85 88888.00 2008-02-18 02:26:00.250 049 12562.20 33.38 55266.85 88888.00 2008-02-18 02:26:00.375 049 12562.25 33.42 55266.82 88888.00 2008-02-18 02:26:00.500 049 12562.33 33.48 55266.85 88888.00 2008-02-18 02:26:00.625 049 12562.30 33.45 55266.82 88888.00 2008-02-18 02:26:00.750 049 12562.25 33.40 55266.82 88888.00 2008-02-18 02:26:00.875 049 12562.17 33.38 55266.85 88888.00 2008-02-18 02:26:01.000 049 12562.12 33.42 55266.88 88888.00 2008-02-18 02:26:01.125 049 12562.17 33.42 55266.90 88888.00 2008-02-18 02:26:01.250 049 12562.20 33.38 55266.90 88888.00 2008-02-18 02:26:01.375 049 12562.20 33.40 55266.93 88888.00 2008-02-18 02:26:01.500 049 12562.20 33.45 55266.95 88888.00 2008-02-18 02:26:01.625 049 12562.20 33.48 55266.95 88888.00 2008-02-18 02:26:01.750 049 12562.20 33.45 55266.93 88888.00 2008-02-18 02:26:01.875 049 12562.15 33.40 55266.90 88888.00 2008-02-18 02:26:02.000 049 12562.17 33.42 55266.93 88888.00 2008-02-18 02:26:02.125 049 12562.15 33.38 55266.93 88888.00 2008-02-18 02:26:02.250 049 12562.08 33.33 55266.90 88888.00 2008-02-18 02:26:02.375 049 12562.08 33.40 55266.93 88888.00 2008-02-18 02:26:02.500 049 12562.10 33.42 55266.93 88888.00 2008-02-18 02:26:02.625 049 12562.17 33.40 55266.93 88888.00 2008-02-18 02:26:02.750 049 12562.23 33.42 55266.93 88888.00 2008-02-18 02:26:02.875 049 12562.23 33.42 55266.93 88888.00 2008-02-18 02:26:03.000 049 12562.17 33.40 55266.90 88888.00 2008-02-18 02:26:03.125 049 12562.12 33.35 55266.90 88888.00 2008-02-18 02:26:03.250 049 12562.05 33.35 55266.90 88888.00 2008-02-18 02:26:03.375 049 12562.00 33.35 55266.88 88888.00 2008-02-18 02:26:03.500 049 12562.08 33.42 55266.93 88888.00 2008-02-18 02:26:03.625 049 12562.20 33.42 55266.95 88888.00 2008-02-18 02:26:03.750 049 12562.23 33.40 55266.93 88888.00 2008-02-18 02:26:03.875 049 12562.20 33.38 55266.93 88888.00 2008-02-18 02:26:04.000 049 12562.15 33.33 55266.93 88888.00 2008-02-18 02:26:04.125 049 12562.12 33.33 55266.90 88888.00 2008-02-18 02:26:04.250 049 12562.10 33.30 55266.88 88888.00 2008-02-18 02:26:04.375 049 12562.15 33.27 55266.88 88888.00 2008-02-18 02:26:04.500 049 12562.17 33.30 55266.88 88888.00 2008-02-18 02:26:04.625 049 12562.15 33.40 55266.93 88888.00 2008-02-18 02:26:04.750 049 12562.17 33.40 55266.93 88888.00 2008-02-18 02:26:04.875 049 12562.20 33.35 55266.93 88888.00 2008-02-18 02:26:05.000 049 12562.17 33.33 55266.88 88888.00 2008-02-18 02:26:05.125 049 12562.23 33.38 55266.88 88888.00 2008-02-18 02:26:05.250 049 12562.17 33.35 55266.90 88888.00 2008-02-18 02:26:05.375 049 12562.15 33.30 55266.88 88888.00 2008-02-18 02:26:05.500 049 12562.20 33.38 55266.88 88888.00 2008-02-18 02:26:05.625 049 12562.25 33.38 55266.93 88888.00 2008-02-18 02:26:05.750 049 12562.25 33.40 55266.90 88888.00 2008-02-18 02:26:05.875 049 12562.15 33.35 55266.90 88888.00 2008-02-18 02:26:06.000 049 12562.10 33.30 55266.88 88888.00 2008-02-18 02:26:06.125 049 12562.17 33.38 55266.93 88888.00 2008-02-18 02:26:06.250 049 12562.17 33.33 55266.95 88888.00 2008-02-18 02:26:06.375 049 12562.17 33.38 55266.93 88888.00 2008-02-18 02:26:06.500 049 12562.12 33.40 55266.90 88888.00 2008-02-18 02:26:06.625 049 12562.10 33.35 55266.93 88888.00 2008-02-18 02:26:06.750 049 12562.15 33.33 55266.93 88888.00 2008-02-18 02:26:06.875 049 12562.25 33.35 55266.93 88888.00 2008-02-18 02:26:07.000 049 12562.30 33.33 55266.90 88888.00 2008-02-18 02:26:07.125 049 12562.20 33.33 55266.93 88888.00 2008-02-18 02:26:07.250 049 12562.10 33.30 55266.95 88888.00 2008-02-18 02:26:07.375 049 12562.12 33.27 55266.95 88888.00 2008-02-18 02:26:07.500 049 12562.10 33.30 55266.93 88888.00 2008-02-18 02:26:07.625 049 12562.10 33.33 55266.93 88888.00 2008-02-18 02:26:07.750 049 12562.02 33.30 55266.90 88888.00 2008-02-18 02:26:07.875 049 12562.02 33.33 55266.93 88888.00 2008-02-18 02:26:08.000 049 12562.08 33.30 55266.93 88888.00 2008-02-18 02:26:08.125 049 12562.10 33.27 55266.95 88888.00 2008-02-18 02:26:08.250 049 12562.08 33.27 55266.95 88888.00 2008-02-18 02:26:08.375 049 12562.10 33.30 55266.93 88888.00 2008-02-18 02:26:08.500 049 12562.17 33.30 55266.95 88888.00 2008-02-18 02:26:08.625 049 12562.15 33.30 55266.93 88888.00 2008-02-18 02:26:08.750 049 12562.08 33.30 55266.90 88888.00 2008-02-18 02:26:08.875 049 12562.08 33.25 55266.88 88888.00 2008-02-18 02:26:09.000 049 12562.12 33.25 55266.85 88888.00 2008-02-18 02:26:09.125 049 12562.15 33.25 55266.90 88888.00 2008-02-18 02:26:09.250 049 12562.17 33.27 55266.93 88888.00 2008-02-18 02:26:09.375 049 12562.23 33.35 55266.95 88888.00 2008-02-18 02:26:09.500 049 12562.20 33.30 55266.93 88888.00 2008-02-18 02:26:09.625 049 12562.17 33.27 55266.93 88888.00 2008-02-18 02:26:09.750 049 12562.05 33.30 55266.90 88888.00 2008-02-18 02:26:09.875 049 12562.08 33.38 55266.93 88888.00 2008-02-18 02:26:10.000 049 12562.05 33.33 55266.93 88888.00 2008-02-18 02:26:10.125 049 12562.02 33.27 55266.93 88888.00 2008-02-18 02:26:10.250 049 12561.95 33.25 55266.90 88888.00 2008-02-18 02:26:10.375 049 12561.92 33.20 55266.85 88888.00 2008-02-18 02:26:10.500 049 12561.92 33.17 55266.85 88888.00 2008-02-18 02:26:10.625 049 12562.00 33.23 55266.93 88888.00 2008-02-18 02:26:10.750 049 12562.05 33.25 55266.93 88888.00 2008-02-18 02:26:10.875 049 12562.05 33.23 55266.95 88888.00 2008-02-18 02:26:11.000 049 12562.08 33.25 55266.95 88888.00 2008-02-18 02:26:11.125 049 12561.98 33.20 55266.93 88888.00 2008-02-18 02:26:11.250 049 12562.00 33.17 55266.90 88888.00 2008-02-18 02:26:11.375 049 12562.08 33.23 55266.95 88888.00 2008-02-18 02:26:11.500 049 12562.10 33.25 55266.95 88888.00 2008-02-18 02:26:11.625 049 12562.12 33.25 55266.93 88888.00 2008-02-18 02:26:11.750 049 12562.12 33.20 55266.90 88888.00 2008-02-18 02:26:11.875 049 12562.02 33.20 55266.90 88888.00 2008-02-18 02:26:12.000 049 12562.02 33.20 55266.90 88888.00 2008-02-18 02:26:12.125 049 12562.02 33.17 55266.93 88888.00 2008-02-18 02:26:12.250 049 12562.05 33.20 55266.93 88888.00 2008-02-18 02:26:12.375 049 12562.05 33.23 55266.95 88888.00 2008-02-18 02:26:12.500 049 12562.12 33.30 55266.97 88888.00 2008-02-18 02:26:12.625 049 12562.12 33.23 55266.93 88888.00 2008-02-18 02:26:12.750 049 12562.08 33.17 55266.90 88888.00 2008-02-18 02:26:12.875 049 12562.08 33.17 55266.90 88888.00 2008-02-18 02:26:13.000 049 12562.15 33.15 55266.88 88888.00 2008-02-18 02:26:13.125 049 12562.20 33.17 55266.90 88888.00 2008-02-18 02:26:13.250 049 12562.17 33.20 55266.93 88888.00 2008-02-18 02:26:13.375 049 12562.25 33.23 55266.95 88888.00 2008-02-18 02:26:13.500 049 12562.27 33.23 55266.97 88888.00 2008-02-18 02:26:13.625 049 12562.30 33.25 55266.97 88888.00 2008-02-18 02:26:13.750 049 12562.20 33.27 55266.93 88888.00 2008-02-18 02:26:13.875 049 12562.10 33.23 55266.93 88888.00 2008-02-18 02:26:14.000 049 12562.20 33.17 55266.93 88888.00 2008-02-18 02:26:14.125 049 12562.17 33.15 55266.93 88888.00 2008-02-18 02:26:14.250 049 12562.10 33.10 55266.93 88888.00 2008-02-18 02:26:14.375 049 12562.15 33.15 55266.93 88888.00 2008-02-18 02:26:14.500 049 12562.23 33.25 55266.95 88888.00 2008-02-18 02:26:14.625 049 12562.15 33.17 55266.95 88888.00 2008-02-18 02:26:14.750 049 12562.10 33.17 55266.97 88888.00 2008-02-18 02:26:14.875 049 12562.12 33.12 55266.97 88888.00 2008-02-18 02:26:15.000 049 12562.20 33.15 55266.95 88888.00 2008-02-18 02:26:15.125 049 12562.25 33.23 55266.95 88888.00 2008-02-18 02:26:15.250 049 12562.17 33.20 55266.95 88888.00 2008-02-18 02:26:15.375 049 12562.17 33.20 55266.90 88888.00 2008-02-18 02:26:15.500 049 12562.10 33.12 55266.90 88888.00 2008-02-18 02:26:15.625 049 12562.10 33.05 55266.93 88888.00 2008-02-18 02:26:15.750 049 12562.10 33.08 55266.93 88888.00 2008-02-18 02:26:15.875 049 12562.08 33.17 55266.93 88888.00 2008-02-18 02:26:16.000 049 12562.12 33.15 55266.93 88888.00 2008-02-18 02:26:16.125 049 12562.17 33.12 55266.95 88888.00 2008-02-18 02:26:16.250 049 12562.15 33.12 55266.97 88888.00 2008-02-18 02:26:16.375 049 12562.20 33.17 55266.97 88888.00 2008-02-18 02:26:16.500 049 12562.17 33.20 55266.95 88888.00 2008-02-18 02:26:16.625 049 12562.20 33.20 55266.95 88888.00 2008-02-18 02:26:16.750 049 12562.15 33.20 55266.95 88888.00 2008-02-18 02:26:16.875 049 12562.10 33.15 55266.93 88888.00 2008-02-18 02:26:17.000 049 12562.02 33.12 55266.93 88888.00 2008-02-18 02:26:17.125 049 12562.05 33.20 55266.95 88888.00 2008-02-18 02:26:17.250 049 12561.98 33.15 55266.95 88888.00 2008-02-18 02:26:17.375 049 12562.05 33.12 55266.93 88888.00 2008-02-18 02:26:17.500 049 12562.05 33.10 55266.93 88888.00 2008-02-18 02:26:17.625 049 12562.02 33.15 55266.97 88888.00 2008-02-18 02:26:17.750 049 12562.08 33.20 55267.00 88888.00 2008-02-18 02:26:17.875 049 12562.17 33.20 55267.00 88888.00 2008-02-18 02:26:18.000 049 12562.17 33.17 55267.00 88888.00 2008-02-18 02:26:18.125 049 12562.15 33.20 55267.00 88888.00 2008-02-18 02:26:18.250 049 12562.10 33.20 55267.03 88888.00 2008-02-18 02:26:18.375 049 12562.15 33.23 55266.97 88888.00 2008-02-18 02:26:18.500 049 12562.17 33.23 55266.97 88888.00 2008-02-18 02:26:18.625 049 12562.20 33.20 55266.97 88888.00 2008-02-18 02:26:18.750 049 12562.20 33.17 55266.95 88888.00 2008-02-18 02:26:18.875 049 12562.12 33.12 55266.97 88888.00 2008-02-18 02:26:19.000 049 12562.05 33.15 55266.95 88888.00 2008-02-18 02:26:19.125 049 12562.02 33.17 55266.97 88888.00 2008-02-18 02:26:19.250 049 12562.15 33.27 55267.03 88888.00 2008-02-18 02:26:19.375 049 12562.17 33.23 55266.97 88888.00 2008-02-18 02:26:19.500 049 12562.15 33.20 55266.97 88888.00 2008-02-18 02:26:19.625 049 12562.08 33.15 55266.93 88888.00 2008-02-18 02:26:19.750 049 12562.02 33.15 55266.93 88888.00 2008-02-18 02:26:19.875 049 12562.02 33.15 55266.90 88888.00 2008-02-18 02:26:20.000 049 12562.02 33.17 55266.90 88888.00 2008-02-18 02:26:20.125 049 12562.00 33.17 55266.93 88888.00 2008-02-18 02:26:20.250 049 12561.95 33.15 55266.93 88888.00 2008-02-18 02:26:20.375 049 12561.98 33.15 55266.93 88888.00 2008-02-18 02:26:20.500 049 12561.98 33.12 55266.97 88888.00 2008-02-18 02:26:20.625 049 12562.00 33.15 55266.97 88888.00 2008-02-18 02:26:20.750 049 12562.05 33.12 55266.95 88888.00 2008-02-18 02:26:20.875 049 12562.00 33.12 55266.93 88888.00 2008-02-18 02:26:21.000 049 12561.98 33.12 55266.93 88888.00 2008-02-18 02:26:21.125 049 12562.00 33.12 55266.95 88888.00 2008-02-18 02:26:21.250 049 12562.00 33.12 55266.95 88888.00 2008-02-18 02:26:21.375 049 12562.05 33.10 55266.95 88888.00 2008-02-18 02:26:21.500 049 12562.10 33.12 55266.95 88888.00 2008-02-18 02:26:21.625 049 12562.08 33.12 55266.95 88888.00 2008-02-18 02:26:21.750 049 12562.05 33.17 55266.95 88888.00 2008-02-18 02:26:21.875 049 12562.05 33.10 55266.95 88888.00 2008-02-18 02:26:22.000 049 12562.08 33.10 55266.95 88888.00 2008-02-18 02:26:22.125 049 12562.10 33.10 55266.95 88888.00 2008-02-18 02:26:22.250 049 12562.05 33.12 55266.95 88888.00 2008-02-18 02:26:22.375 049 12562.05 33.08 55266.90 88888.00 2008-02-18 02:26:22.500 049 12562.02 33.02 55266.88 88888.00 2008-02-18 02:26:22.625 049 12562.02 33.08 55266.93 88888.00 2008-02-18 02:26:22.750 049 12562.05 33.12 55266.95 88888.00 2008-02-18 02:26:22.875 049 12562.15 33.12 55266.93 88888.00 2008-02-18 02:26:23.000 049 12562.17 33.12 55266.95 88888.00 2008-02-18 02:26:23.125 049 12562.12 33.08 55266.93 88888.00 2008-02-18 02:26:23.250 049 12562.02 33.05 55266.90 88888.00 2008-02-18 02:26:23.375 049 12562.08 33.10 55266.90 88888.00 2008-02-18 02:26:23.500 049 12562.15 33.10 55266.93 88888.00 2008-02-18 02:26:23.625 049 12562.15 33.10 55266.95 88888.00 2008-02-18 02:26:23.750 049 12562.08 33.05 55266.95 88888.00 2008-02-18 02:26:23.875 049 12562.02 33.05 55266.93 88888.00 2008-02-18 02:26:24.000 049 12562.02 33.05 55266.90 88888.00 2008-02-18 02:26:24.125 049 12562.12 33.08 55266.93 88888.00 2008-02-18 02:26:24.250 049 12562.12 33.08 55266.95 88888.00 2008-02-18 02:26:24.375 049 12562.08 33.10 55266.93 88888.00 2008-02-18 02:26:24.500 049 12562.05 33.05 55266.93 88888.00 2008-02-18 02:26:24.625 049 12562.02 33.08 55266.93 88888.00 2008-02-18 02:26:24.750 049 12562.00 33.10 55266.93 88888.00 2008-02-18 02:26:24.875 049 12562.05 33.10 55266.95 88888.00 2008-02-18 02:26:25.000 049 12562.02 33.10 55266.93 88888.00 2008-02-18 02:26:25.125 049 12562.10 33.12 55266.93 88888.00 2008-02-18 02:26:25.250 049 12562.08 33.08 55266.90 88888.00 2008-02-18 02:26:25.375 049 12562.12 33.08 55266.93 88888.00 2008-02-18 02:26:25.500 049 12562.10 33.12 55266.93 88888.00 2008-02-18 02:26:25.625 049 12562.12 33.12 55266.93 88888.00 2008-02-18 02:26:25.750 049 12562.15 33.10 55266.93 88888.00 2008-02-18 02:26:25.875 049 12562.08 33.05 55266.88 88888.00 2008-02-18 02:26:26.000 049 12562.12 33.05 55266.90 88888.00 2008-02-18 02:26:26.125 049 12562.15 33.08 55266.88 88888.00 2008-02-18 02:26:26.250 049 12562.10 33.10 55266.90 88888.00 2008-02-18 02:26:26.375 049 12562.10 33.08 55266.93 88888.00 2008-02-18 02:26:26.500 049 12562.08 33.08 55266.93 88888.00 2008-02-18 02:26:26.625 049 12562.15 33.10 55266.93 88888.00 2008-02-18 02:26:26.750 049 12562.10 33.08 55266.90 88888.00 2008-02-18 02:26:26.875 049 12562.08 33.02 55266.93 88888.00 2008-02-18 02:26:27.000 049 12562.05 33.08 55266.90 88888.00 2008-02-18 02:26:27.125 049 12562.05 33.08 55266.90 88888.00 2008-02-18 02:26:27.250 049 12562.05 33.08 55266.95 88888.00 2008-02-18 02:26:27.375 049 12562.17 33.10 55266.95 88888.00 2008-02-18 02:26:27.500 049 12562.12 33.12 55266.93 88888.00 2008-02-18 02:26:27.625 049 12562.10 33.10 55266.93 88888.00 2008-02-18 02:26:27.750 049 12562.08 33.08 55266.95 88888.00 2008-02-18 02:26:27.875 049 12562.00 33.08 55266.93 88888.00 2008-02-18 02:26:28.000 049 12562.02 33.08 55266.93 88888.00 2008-02-18 02:26:28.125 049 12562.05 33.08 55266.93 88888.00 2008-02-18 02:26:28.250 049 12562.08 33.02 55266.93 88888.00 2008-02-18 02:26:28.375 049 12562.12 33.02 55266.90 88888.00 2008-02-18 02:26:28.500 049 12562.12 33.08 55266.88 88888.00 2008-02-18 02:26:28.625 049 12562.10 33.10 55266.90 88888.00 2008-02-18 02:26:28.750 049 12562.02 33.02 55266.88 88888.00 2008-02-18 02:26:28.875 049 12562.00 33.05 55266.88 88888.00 2008-02-18 02:26:29.000 049 12561.98 33.08 55266.88 88888.00 2008-02-18 02:26:29.125 049 12562.02 33.10 55266.90 88888.00 2008-02-18 02:26:29.250 049 12562.05 33.10 55266.88 88888.00 2008-02-18 02:26:29.375 049 12562.12 33.02 55266.88 88888.00 2008-02-18 02:26:29.500 049 12562.10 33.02 55266.90 88888.00 2008-02-18 02:26:29.625 049 12562.08 33.05 55266.93 88888.00 2008-02-18 02:26:29.750 049 12562.10 33.05 55266.93 88888.00 2008-02-18 02:26:29.875 049 12562.17 33.08 55266.93 88888.00 2008-02-18 02:26:30.000 049 12562.17 33.08 55266.93 88888.00 2008-02-18 02:26:30.125 049 12562.17 33.08 55266.93 88888.00 2008-02-18 02:26:30.250 049 12562.05 33.00 55266.90 88888.00 2008-02-18 02:26:30.375 049 12562.08 33.00 55266.88 88888.00 2008-02-18 02:26:30.500 049 12562.08 33.05 55266.90 88888.00 2008-02-18 02:26:30.625 049 12562.02 33.08 55266.93 88888.00 2008-02-18 02:26:30.750 049 12562.05 33.02 55266.93 88888.00 2008-02-18 02:26:30.875 049 12562.10 33.00 55266.93 88888.00 2008-02-18 02:26:31.000 049 12562.10 33.08 55266.90 88888.00 2008-02-18 02:26:31.125 049 12562.08 33.08 55266.90 88888.00 2008-02-18 02:26:31.250 049 12562.02 32.98 55266.90 88888.00 2008-02-18 02:26:31.375 049 12562.08 33.00 55266.90 88888.00 2008-02-18 02:26:31.500 049 12562.05 33.10 55266.90 88888.00 2008-02-18 02:26:31.625 049 12562.05 33.02 55266.88 88888.00 2008-02-18 02:26:31.750 049 12562.08 33.00 55266.88 88888.00 2008-02-18 02:26:31.875 049 12562.10 33.00 55266.90 88888.00 2008-02-18 02:26:32.000 049 12562.08 33.00 55266.88 88888.00 2008-02-18 02:26:32.125 049 12561.98 33.00 55266.85 88888.00 2008-02-18 02:26:32.250 049 12561.98 32.98 55266.88 88888.00 2008-02-18 02:26:32.375 049 12561.95 32.98 55266.85 88888.00 2008-02-18 02:26:32.500 049 12561.95 32.98 55266.82 88888.00 2008-02-18 02:26:32.625 049 12562.00 32.95 55266.82 88888.00 2008-02-18 02:26:32.750 049 12562.08 33.00 55266.88 88888.00 2008-02-18 02:26:32.875 049 12562.05 33.00 55266.88 88888.00 2008-02-18 02:26:33.000 049 12562.12 33.02 55266.93 88888.00 2008-02-18 02:26:33.125 049 12562.17 33.05 55266.93 88888.00 2008-02-18 02:26:33.250 049 12562.10 33.02 55266.90 88888.00 2008-02-18 02:26:33.375 049 12562.10 33.02 55266.90 88888.00 2008-02-18 02:26:33.500 049 12562.12 33.02 55266.90 88888.00 2008-02-18 02:26:33.625 049 12562.17 33.05 55266.90 88888.00 2008-02-18 02:26:33.750 049 12562.15 33.00 55266.88 88888.00 2008-02-18 02:26:33.875 049 12562.12 32.92 55266.88 88888.00 2008-02-18 02:26:34.000 049 12562.15 32.95 55266.88 88888.00 2008-02-18 02:26:34.125 049 12562.15 33.00 55266.90 88888.00 2008-02-18 02:26:34.250 049 12562.15 33.05 55266.95 88888.00 2008-02-18 02:26:34.375 049 12562.15 33.02 55266.93 88888.00 2008-02-18 02:26:34.500 049 12562.15 33.00 55266.93 88888.00 2008-02-18 02:26:34.625 049 12562.15 33.00 55266.90 88888.00 2008-02-18 02:26:34.750 049 12562.12 33.08 55266.90 88888.00 2008-02-18 02:26:34.875 049 12562.15 33.00 55266.93 88888.00 2008-02-18 02:26:35.000 049 12562.10 32.95 55266.90 88888.00 2008-02-18 02:26:35.125 049 12562.10 32.95 55266.93 88888.00 2008-02-18 02:26:35.250 049 12562.00 32.92 55266.93 88888.00 2008-02-18 02:26:35.375 049 12562.00 32.92 55266.90 88888.00 2008-02-18 02:26:35.500 049 12562.05 32.90 55266.90 88888.00 2008-02-18 02:26:35.625 049 12562.08 32.95 55266.90 88888.00 2008-02-18 02:26:35.750 049 12562.08 32.95 55266.90 88888.00 2008-02-18 02:26:35.875 049 12562.05 32.92 55266.90 88888.00 2008-02-18 02:26:36.000 049 12562.00 32.92 55266.88 88888.00 2008-02-18 02:26:36.125 049 12562.05 32.92 55266.88 88888.00 2008-02-18 02:26:36.250 049 12562.02 32.88 55266.88 88888.00 2008-02-18 02:26:36.375 049 12562.08 32.88 55266.88 88888.00 2008-02-18 02:26:36.500 049 12562.10 32.92 55266.90 88888.00 2008-02-18 02:26:36.625 049 12562.12 32.92 55266.88 88888.00 2008-02-18 02:26:36.750 049 12562.12 32.92 55266.90 88888.00 2008-02-18 02:26:36.875 049 12562.12 32.95 55266.90 88888.00 2008-02-18 02:26:37.000 049 12562.10 32.98 55266.90 88888.00 2008-02-18 02:26:37.125 049 12562.12 32.98 55266.90 88888.00 2008-02-18 02:26:37.250 049 12562.12 32.90 55266.93 88888.00 2008-02-18 02:26:37.375 049 12562.17 32.88 55266.90 88888.00 2008-02-18 02:26:37.500 049 12562.10 32.88 55266.88 88888.00 2008-02-18 02:26:37.625 049 12562.05 32.92 55266.88 88888.00 2008-02-18 02:26:37.750 049 12562.12 32.98 55266.90 88888.00 2008-02-18 02:26:37.875 049 12562.12 32.95 55266.95 88888.00 2008-02-18 02:26:38.000 049 12562.15 32.92 55266.95 88888.00 2008-02-18 02:26:38.125 049 12562.15 32.90 55266.93 88888.00 2008-02-18 02:26:38.250 049 12562.15 32.98 55266.95 88888.00 2008-02-18 02:26:38.375 049 12562.23 33.00 55266.97 88888.00 2008-02-18 02:26:38.500 049 12562.15 32.92 55266.95 88888.00 2008-02-18 02:26:38.625 049 12562.08 32.88 55266.90 88888.00 2008-02-18 02:26:38.750 049 12562.05 32.88 55266.90 88888.00 2008-02-18 02:26:38.875 049 12562.02 32.88 55266.88 88888.00 2008-02-18 02:26:39.000 049 12561.98 32.85 55266.88 88888.00 2008-02-18 02:26:39.125 049 12562.08 32.88 55266.88 88888.00 2008-02-18 02:26:39.250 049 12562.08 32.90 55266.90 88888.00 2008-02-18 02:26:39.375 049 12562.15 32.95 55266.95 88888.00 2008-02-18 02:26:39.500 049 12562.25 32.95 55266.93 88888.00 2008-02-18 02:26:39.625 049 12562.25 32.92 55266.90 88888.00 2008-02-18 02:26:39.750 049 12562.20 32.92 55266.90 88888.00 2008-02-18 02:26:39.875 049 12562.15 32.95 55266.95 88888.00 2008-02-18 02:26:40.000 049 12562.10 32.98 55266.95 88888.00 2008-02-18 02:26:40.125 049 12562.05 32.95 55266.93 88888.00 2008-02-18 02:26:40.250 049 12561.95 32.90 55266.93 88888.00 2008-02-18 02:26:40.375 049 12562.02 32.92 55266.93 88888.00 2008-02-18 02:26:40.500 049 12562.05 32.92 55266.93 88888.00 2008-02-18 02:26:40.625 049 12562.02 32.88 55266.93 88888.00 2008-02-18 02:26:40.750 049 12562.10 32.90 55266.93 88888.00 2008-02-18 02:26:40.875 049 12562.12 32.90 55266.95 88888.00 2008-02-18 02:26:41.000 049 12562.05 32.85 55266.93 88888.00 2008-02-18 02:26:41.125 049 12561.98 32.92 55266.95 88888.00 2008-02-18 02:26:41.250 049 12561.95 32.95 55266.95 88888.00 2008-02-18 02:26:41.375 049 12562.08 33.02 55266.93 88888.00 2008-02-18 02:26:41.500 049 12562.10 32.98 55266.90 88888.00 2008-02-18 02:26:41.625 049 12562.10 33.02 55266.95 88888.00 2008-02-18 02:26:41.750 049 12562.02 32.98 55266.93 88888.00 2008-02-18 02:26:41.875 049 12561.98 32.90 55266.88 88888.00 2008-02-18 02:26:42.000 049 12562.10 32.90 55266.85 88888.00 2008-02-18 02:26:42.125 049 12562.12 32.90 55266.90 88888.00 2008-02-18 02:26:42.250 049 12562.08 32.90 55266.90 88888.00 2008-02-18 02:26:42.375 049 12562.15 32.95 55266.93 88888.00 2008-02-18 02:26:42.500 049 12562.20 32.98 55266.95 88888.00 2008-02-18 02:26:42.625 049 12562.15 32.92 55266.93 88888.00 2008-02-18 02:26:42.750 049 12562.05 32.92 55266.95 88888.00 2008-02-18 02:26:42.875 049 12562.00 32.92 55266.93 88888.00 2008-02-18 02:26:43.000 049 12562.02 32.88 55266.90 88888.00 2008-02-18 02:26:43.125 049 12562.08 32.90 55266.93 88888.00 2008-02-18 02:26:43.250 049 12562.08 32.88 55266.93 88888.00 2008-02-18 02:26:43.375 049 12562.10 32.90 55266.90 88888.00 2008-02-18 02:26:43.500 049 12562.05 32.92 55266.93 88888.00 2008-02-18 02:26:43.625 049 12562.02 32.92 55266.93 88888.00 2008-02-18 02:26:43.750 049 12562.08 32.90 55266.97 88888.00 2008-02-18 02:26:43.875 049 12562.15 32.92 55266.97 88888.00 2008-02-18 02:26:44.000 049 12562.12 32.88 55266.93 88888.00 2008-02-18 02:26:44.125 049 12562.12 32.92 55266.93 88888.00 2008-02-18 02:26:44.250 049 12562.10 32.92 55266.93 88888.00 2008-02-18 02:26:44.375 049 12562.10 32.88 55266.90 88888.00 2008-02-18 02:26:44.500 049 12562.05 32.83 55266.88 88888.00 2008-02-18 02:26:44.625 049 12562.08 32.88 55266.88 88888.00 2008-02-18 02:26:44.750 049 12562.15 32.95 55266.95 88888.00 2008-02-18 02:26:44.875 049 12562.15 32.90 55266.93 88888.00 2008-02-18 02:26:45.000 049 12562.10 32.85 55266.88 88888.00 2008-02-18 02:26:45.125 049 12562.08 32.80 55266.88 88888.00 2008-02-18 02:26:45.250 049 12562.05 32.83 55266.88 88888.00 2008-02-18 02:26:45.375 049 12562.08 32.85 55266.88 88888.00 2008-02-18 02:26:45.500 049 12562.10 32.83 55266.90 88888.00 2008-02-18 02:26:45.625 049 12562.10 32.85 55266.88 88888.00 2008-02-18 02:26:45.750 049 12562.10 32.85 55266.90 88888.00 2008-02-18 02:26:45.875 049 12562.17 32.85 55266.93 88888.00 2008-02-18 02:26:46.000 049 12562.17 32.88 55266.93 88888.00 2008-02-18 02:26:46.125 049 12562.08 32.83 55266.93 88888.00 2008-02-18 02:26:46.250 049 12562.05 32.83 55266.93 88888.00 2008-02-18 02:26:46.375 049 12562.17 32.88 55266.93 88888.00 2008-02-18 02:26:46.500 049 12562.23 32.92 55266.95 88888.00 2008-02-18 02:26:46.625 049 12562.15 32.88 55266.93 88888.00 2008-02-18 02:26:46.750 049 12562.08 32.90 55266.93 88888.00 2008-02-18 02:26:46.875 049 12562.08 32.88 55266.93 88888.00 2008-02-18 02:26:47.000 049 12562.12 32.88 55266.90 88888.00 2008-02-18 02:26:47.125 049 12562.17 32.85 55266.90 88888.00 2008-02-18 02:26:47.250 049 12562.17 32.90 55266.90 88888.00 2008-02-18 02:26:47.375 049 12562.17 32.85 55266.90 88888.00 2008-02-18 02:26:47.500 049 12562.17 32.88 55266.90 88888.00 2008-02-18 02:26:47.625 049 12562.17 32.85 55266.90 88888.00 2008-02-18 02:26:47.750 049 12562.17 32.88 55266.90 88888.00 2008-02-18 02:26:47.875 049 12562.17 32.90 55266.90 88888.00 2008-02-18 02:26:48.000 049 12562.17 32.85 55266.88 88888.00 2008-02-18 02:26:48.125 049 12562.12 32.83 55266.88 88888.00 2008-02-18 02:26:48.250 049 12562.10 32.83 55266.93 88888.00 2008-02-18 02:26:48.375 049 12562.15 32.80 55266.90 88888.00 2008-02-18 02:26:48.500 049 12562.08 32.75 55266.90 88888.00 2008-02-18 02:26:48.625 049 12562.08 32.75 55266.90 88888.00 2008-02-18 02:26:48.750 049 12562.12 32.83 55266.93 88888.00 2008-02-18 02:26:48.875 049 12562.15 32.83 55266.88 88888.00 2008-02-18 02:26:49.000 049 12562.12 32.75 55266.85 88888.00 2008-02-18 02:26:49.125 049 12562.12 32.75 55266.88 88888.00 2008-02-18 02:26:49.250 049 12562.12 32.85 55266.95 88888.00 2008-02-18 02:26:49.375 049 12562.12 32.83 55266.93 88888.00 2008-02-18 02:26:49.500 049 12562.10 32.80 55266.90 88888.00 2008-02-18 02:26:49.625 049 12562.15 32.80 55266.88 88888.00 2008-02-18 02:26:49.750 049 12562.20 32.80 55266.88 88888.00 2008-02-18 02:26:49.875 049 12562.17 32.83 55266.90 88888.00 2008-02-18 02:26:50.000 049 12562.15 32.83 55266.88 88888.00 2008-02-18 02:26:50.125 049 12562.12 32.83 55266.88 88888.00 2008-02-18 02:26:50.250 049 12562.10 32.80 55266.88 88888.00 2008-02-18 02:26:50.375 049 12562.15 32.83 55266.88 88888.00 2008-02-18 02:26:50.500 049 12562.12 32.90 55266.90 88888.00 2008-02-18 02:26:50.625 049 12562.10 32.92 55266.88 88888.00 2008-02-18 02:26:50.750 049 12562.08 32.83 55266.88 88888.00 2008-02-18 02:26:50.875 049 12562.05 32.80 55266.85 88888.00 2008-02-18 02:26:51.000 049 12562.10 32.83 55266.88 88888.00 2008-02-18 02:26:51.125 049 12562.08 32.85 55266.90 88888.00 2008-02-18 02:26:51.250 049 12562.02 32.80 55266.90 88888.00 2008-02-18 02:26:51.375 049 12562.10 32.83 55266.93 88888.00 2008-02-18 02:26:51.500 049 12562.10 32.90 55266.93 88888.00 2008-02-18 02:26:51.625 049 12562.10 32.85 55266.95 88888.00 2008-02-18 02:26:51.750 049 12562.15 32.80 55266.93 88888.00 2008-02-18 02:26:51.875 049 12562.23 32.77 55266.93 88888.00 2008-02-18 02:26:52.000 049 12562.17 32.80 55266.88 88888.00 2008-02-18 02:26:52.125 049 12562.02 32.75 55266.85 88888.00 2008-02-18 02:26:52.250 049 12561.95 32.77 55266.90 88888.00 2008-02-18 02:26:52.375 049 12561.95 32.75 55266.90 88888.00 2008-02-18 02:26:52.500 049 12562.05 32.80 55266.93 88888.00 2008-02-18 02:26:52.625 049 12562.05 32.80 55266.95 88888.00 2008-02-18 02:26:52.750 049 12562.02 32.83 55266.90 88888.00 2008-02-18 02:26:52.875 049 12562.05 32.83 55266.93 88888.00 2008-02-18 02:26:53.000 049 12562.05 32.77 55266.90 88888.00 2008-02-18 02:26:53.125 049 12562.05 32.80 55266.88 88888.00 2008-02-18 02:26:53.250 049 12561.95 32.80 55266.90 88888.00 2008-02-18 02:26:53.375 049 12561.95 32.80 55266.90 88888.00 2008-02-18 02:26:53.500 049 12562.02 32.73 55266.90 88888.00 2008-02-18 02:26:53.625 049 12562.10 32.70 55266.90 88888.00 2008-02-18 02:26:53.750 049 12562.15 32.70 55266.88 88888.00 2008-02-18 02:26:53.875 049 12562.10 32.75 55266.90 88888.00 2008-02-18 02:26:54.000 049 12562.12 32.77 55266.90 88888.00 2008-02-18 02:26:54.125 049 12562.12 32.77 55266.90 88888.00 2008-02-18 02:26:54.250 049 12562.05 32.70 55266.90 88888.00 2008-02-18 02:26:54.375 049 12562.15 32.73 55266.88 88888.00 2008-02-18 02:26:54.500 049 12562.17 32.75 55266.85 88888.00 2008-02-18 02:26:54.625 049 12562.17 32.77 55266.90 88888.00 2008-02-18 02:26:54.750 049 12562.25 32.80 55266.93 88888.00 2008-02-18 02:26:54.875 049 12562.20 32.80 55266.88 88888.00 2008-02-18 02:26:55.000 049 12562.08 32.73 55266.85 88888.00 2008-02-18 02:26:55.125 049 12562.08 32.70 55266.88 88888.00 2008-02-18 02:26:55.250 049 12562.08 32.70 55266.88 88888.00 2008-02-18 02:26:55.375 049 12562.12 32.80 55266.88 88888.00 2008-02-18 02:26:55.500 049 12562.15 32.77 55266.88 88888.00 2008-02-18 02:26:55.625 049 12562.15 32.73 55266.90 88888.00 2008-02-18 02:26:55.750 049 12562.10 32.73 55266.93 88888.00 2008-02-18 02:26:55.875 049 12562.10 32.73 55266.90 88888.00 2008-02-18 02:26:56.000 049 12562.12 32.73 55266.93 88888.00 2008-02-18 02:26:56.125 049 12562.02 32.73 55266.85 88888.00 2008-02-18 02:26:56.250 049 12561.98 32.65 55266.85 88888.00 2008-02-18 02:26:56.375 049 12562.05 32.65 55266.82 88888.00 2008-02-18 02:26:56.500 049 12562.12 32.70 55266.85 88888.00 2008-02-18 02:26:56.625 049 12562.17 32.77 55266.88 88888.00 2008-02-18 02:26:56.750 049 12562.23 32.77 55266.85 88888.00 2008-02-18 02:26:56.875 049 12562.17 32.77 55266.88 88888.00 2008-02-18 02:26:57.000 049 12562.10 32.75 55266.88 88888.00 2008-02-18 02:26:57.125 049 12562.08 32.73 55266.88 88888.00 2008-02-18 02:26:57.250 049 12562.08 32.67 55266.85 88888.00 2008-02-18 02:26:57.375 049 12562.12 32.70 55266.85 88888.00 2008-02-18 02:26:57.500 049 12562.17 32.80 55266.88 88888.00 2008-02-18 02:26:57.625 049 12562.23 32.80 55266.90 88888.00 2008-02-18 02:26:57.750 049 12562.20 32.73 55266.88 88888.00 2008-02-18 02:26:57.875 049 12562.20 32.73 55266.88 88888.00 2008-02-18 02:26:58.000 049 12562.12 32.70 55266.85 88888.00 2008-02-18 02:26:58.125 049 12562.05 32.73 55266.85 88888.00 2008-02-18 02:26:58.250 049 12562.02 32.70 55266.93 88888.00 2008-02-18 02:26:58.375 049 12562.17 32.75 55266.93 88888.00 2008-02-18 02:26:58.500 049 12562.20 32.75 55266.88 88888.00 2008-02-18 02:26:58.625 049 12562.23 32.75 55266.90 88888.00 2008-02-18 02:26:58.750 049 12562.15 32.70 55266.85 88888.00 2008-02-18 02:26:58.875 049 12562.05 32.65 55266.88 88888.00 2008-02-18 02:26:59.000 049 12562.02 32.62 55266.88 88888.00 2008-02-18 02:26:59.125 049 12562.02 32.67 55266.93 88888.00 2008-02-18 02:26:59.250 049 12562.08 32.73 55266.93 88888.00 2008-02-18 02:26:59.375 049 12562.17 32.77 55266.90 88888.00 2008-02-18 02:26:59.500 049 12562.15 32.70 55266.85 88888.00 2008-02-18 02:26:59.625 049 12562.10 32.67 55266.85 88888.00 2008-02-18 02:26:59.750 049 12562.12 32.65 55266.85 88888.00 2008-02-18 02:26:59.875 049 12562.17 32.67 55266.85 88888.00 2008-02-18 02:27:00.000 049 12562.23 32.65 55266.82 88888.00 2008-02-18 02:27:00.125 049 12562.20 32.65 55266.80 88888.00 2008-02-18 02:27:00.250 049 12562.08 32.67 55266.85 88888.00 2008-02-18 02:27:00.375 049 12562.08 32.73 55266.90 88888.00 2008-02-18 02:27:00.500 049 12562.12 32.73 55266.88 88888.00 2008-02-18 02:27:00.625 049 12562.17 32.73 55266.88 88888.00 2008-02-18 02:27:00.750 049 12562.15 32.77 55266.90 88888.00 2008-02-18 02:27:00.875 049 12562.10 32.73 55266.88 88888.00 2008-02-18 02:27:01.000 049 12562.10 32.67 55266.85 88888.00 2008-02-18 02:27:01.125 049 12562.12 32.67 55266.85 88888.00 2008-02-18 02:27:01.250 049 12562.08 32.67 55266.82 88888.00 2008-02-18 02:27:01.375 049 12562.10 32.65 55266.82 88888.00 2008-02-18 02:27:01.500 049 12562.12 32.65 55266.82 88888.00 2008-02-18 02:27:01.625 049 12562.20 32.65 55266.82 88888.00 2008-02-18 02:27:01.750 049 12562.20 32.75 55266.85 88888.00 2008-02-18 02:27:01.875 049 12562.17 32.77 55266.85 88888.00 2008-02-18 02:27:02.000 049 12562.25 32.73 55266.88 88888.00 2008-02-18 02:27:02.125 049 12562.23 32.65 55266.85 88888.00 2008-02-18 02:27:02.250 049 12562.12 32.70 55266.82 88888.00 2008-02-18 02:27:02.375 049 12562.12 32.75 55266.88 88888.00 2008-02-18 02:27:02.500 049 12562.25 32.83 55266.88 88888.00 2008-02-18 02:27:02.625 049 12562.25 32.80 55266.85 88888.00 2008-02-18 02:27:02.750 049 12562.15 32.75 55266.82 88888.00 2008-02-18 02:27:02.875 049 12562.15 32.73 55266.82 88888.00 2008-02-18 02:27:03.000 049 12562.17 32.70 55266.85 88888.00 2008-02-18 02:27:03.125 049 12562.23 32.67 55266.82 88888.00 2008-02-18 02:27:03.250 049 12562.08 32.65 55266.88 88888.00 2008-02-18 02:27:03.375 049 12562.08 32.75 55266.88 88888.00 2008-02-18 02:27:03.500 049 12562.08 32.77 55266.88 88888.00 2008-02-18 02:27:03.625 049 12562.10 32.73 55266.85 88888.00 2008-02-18 02:27:03.750 049 12562.12 32.70 55266.85 88888.00 2008-02-18 02:27:03.875 049 12562.15 32.70 55266.90 88888.00 2008-02-18 02:27:04.000 049 12562.15 32.73 55266.90 88888.00 2008-02-18 02:27:04.125 049 12562.08 32.70 55266.90 88888.00 2008-02-18 02:27:04.250 049 12562.00 32.70 55266.88 88888.00 2008-02-18 02:27:04.375 049 12562.05 32.70 55266.88 88888.00 2008-02-18 02:27:04.500 049 12562.10 32.75 55266.90 88888.00 2008-02-18 02:27:04.625 049 12562.17 32.73 55266.90 88888.00 2008-02-18 02:27:04.750 049 12562.15 32.73 55266.88 88888.00 2008-02-18 02:27:04.875 049 12562.05 32.75 55266.88 88888.00 2008-02-18 02:27:05.000 049 12562.08 32.75 55266.82 88888.00 2008-02-18 02:27:05.125 049 12562.10 32.73 55266.85 88888.00 2008-02-18 02:27:05.250 049 12562.05 32.67 55266.85 88888.00 2008-02-18 02:27:05.375 049 12562.10 32.70 55266.88 88888.00 2008-02-18 02:27:05.500 049 12562.08 32.67 55266.88 88888.00 2008-02-18 02:27:05.625 049 12562.05 32.67 55266.88 88888.00 2008-02-18 02:27:05.750 049 12562.08 32.73 55266.88 88888.00 2008-02-18 02:27:05.875 049 12562.20 32.77 55266.88 88888.00 2008-02-18 02:27:06.000 049 12562.23 32.75 55266.90 88888.00 2008-02-18 02:27:06.125 049 12562.20 32.75 55266.90 88888.00 2008-02-18 02:27:06.250 049 12562.12 32.70 55266.90 88888.00 2008-02-18 02:27:06.375 049 12562.10 32.73 55266.85 88888.00 2008-02-18 02:27:06.500 049 12562.15 32.77 55266.88 88888.00 2008-02-18 02:27:06.625 049 12562.17 32.73 55266.85 88888.00 2008-02-18 02:27:06.750 049 12562.12 32.67 55266.78 88888.00 2008-02-18 02:27:06.875 049 12562.08 32.62 55266.80 88888.00 2008-02-18 02:27:07.000 049 12562.12 32.65 55266.82 88888.00 2008-02-18 02:27:07.125 049 12562.20 32.75 55266.88 88888.00 2008-02-18 02:27:07.250 049 12562.17 32.75 55266.85 88888.00 2008-02-18 02:27:07.375 049 12562.20 32.75 55266.82 88888.00 2008-02-18 02:27:07.500 049 12562.17 32.75 55266.85 88888.00 2008-02-18 02:27:07.625 049 12562.20 32.67 55266.82 88888.00 2008-02-18 02:27:07.750 049 12562.25 32.73 55266.82 88888.00 2008-02-18 02:27:07.875 049 12562.25 32.77 55266.82 88888.00 2008-02-18 02:27:08.000 049 12562.20 32.75 55266.82 88888.00 2008-02-18 02:27:08.125 049 12562.25 32.73 55266.82 88888.00 2008-02-18 02:27:08.250 049 12562.17 32.70 55266.82 88888.00 2008-02-18 02:27:08.375 049 12562.20 32.73 55266.85 88888.00 2008-02-18 02:27:08.500 049 12562.20 32.75 55266.85 88888.00 2008-02-18 02:27:08.625 049 12562.23 32.70 55266.82 88888.00 2008-02-18 02:27:08.750 049 12562.20 32.73 55266.82 88888.00 2008-02-18 02:27:08.875 049 12562.20 32.75 55266.85 88888.00 2008-02-18 02:27:09.000 049 12562.17 32.73 55266.82 88888.00 2008-02-18 02:27:09.125 049 12562.23 32.75 55266.88 88888.00 2008-02-18 02:27:09.250 049 12562.25 32.75 55266.85 88888.00 2008-02-18 02:27:09.375 049 12562.25 32.73 55266.82 88888.00 2008-02-18 02:27:09.500 049 12562.23 32.70 55266.82 88888.00 2008-02-18 02:27:09.625 049 12562.23 32.73 55266.82 88888.00 2008-02-18 02:27:09.750 049 12562.20 32.73 55266.82 88888.00 2008-02-18 02:27:09.875 049 12562.17 32.70 55266.80 88888.00 2008-02-18 02:27:10.000 049 12562.17 32.70 55266.82 88888.00 2008-02-18 02:27:10.125 049 12562.23 32.70 55266.88 88888.00 2008-02-18 02:27:10.250 049 12562.17 32.65 55266.80 88888.00 2008-02-18 02:27:10.375 049 12562.17 32.62 55266.78 88888.00 2008-02-18 02:27:10.500 049 12562.20 32.67 55266.80 88888.00 2008-02-18 02:27:10.625 049 12562.23 32.70 55266.78 88888.00 2008-02-18 02:27:10.750 049 12562.20 32.67 55266.80 88888.00 2008-02-18 02:27:10.875 049 12562.17 32.70 55266.85 88888.00 2008-02-18 02:27:11.000 049 12562.17 32.67 55266.82 88888.00 2008-02-18 02:27:11.125 049 12562.25 32.70 55266.80 88888.00 2008-02-18 02:27:11.250 049 12562.27 32.73 55266.82 88888.00 2008-02-18 02:27:11.375 049 12562.33 32.67 55266.78 88888.00 2008-02-18 02:27:11.500 049 12562.23 32.65 55266.78 88888.00 2008-02-18 02:27:11.625 049 12562.15 32.65 55266.78 88888.00 2008-02-18 02:27:11.750 049 12562.23 32.73 55266.80 88888.00 2008-02-18 02:27:11.875 049 12562.27 32.77 55266.80 88888.00 2008-02-18 02:27:12.000 049 12562.27 32.75 55266.78 88888.00 2008-02-18 02:27:12.125 049 12562.23 32.73 55266.80 88888.00 2008-02-18 02:27:12.250 049 12562.20 32.73 55266.82 88888.00 2008-02-18 02:27:12.375 049 12562.17 32.70 55266.80 88888.00 2008-02-18 02:27:12.500 049 12562.15 32.73 55266.80 88888.00 2008-02-18 02:27:12.625 049 12562.17 32.70 55266.78 88888.00 2008-02-18 02:27:12.750 049 12562.17 32.73 55266.78 88888.00 2008-02-18 02:27:12.875 049 12562.15 32.65 55266.75 88888.00 2008-02-18 02:27:13.000 049 12562.10 32.60 55266.78 88888.00 2008-02-18 02:27:13.125 049 12562.10 32.67 55266.80 88888.00 2008-02-18 02:27:13.250 049 12562.15 32.73 55266.82 88888.00 2008-02-18 02:27:13.375 049 12562.23 32.70 55266.78 88888.00 2008-02-18 02:27:13.500 049 12562.25 32.67 55266.78 88888.00 2008-02-18 02:27:13.625 049 12562.20 32.73 55266.78 88888.00 2008-02-18 02:27:13.750 049 12562.25 32.75 55266.82 88888.00 2008-02-18 02:27:13.875 049 12562.25 32.70 55266.82 88888.00 2008-02-18 02:27:14.000 049 12562.17 32.67 55266.78 88888.00 2008-02-18 02:27:14.125 049 12562.10 32.67 55266.80 88888.00 2008-02-18 02:27:14.250 049 12562.20 32.67 55266.82 88888.00 2008-02-18 02:27:14.375 049 12562.25 32.73 55266.82 88888.00 2008-02-18 02:27:14.500 049 12562.20 32.73 55266.82 88888.00 2008-02-18 02:27:14.625 049 12562.20 32.77 55266.85 88888.00 2008-02-18 02:27:14.750 049 12562.12 32.67 55266.80 88888.00 2008-02-18 02:27:14.875 049 12562.12 32.67 55266.78 88888.00 2008-02-18 02:27:15.000 049 12562.23 32.73 55266.80 88888.00 2008-02-18 02:27:15.125 049 12562.23 32.75 55266.82 88888.00 2008-02-18 02:27:15.250 049 12562.12 32.67 55266.82 88888.00 2008-02-18 02:27:15.375 049 12562.15 32.70 55266.82 88888.00 2008-02-18 02:27:15.500 049 12562.23 32.77 55266.85 88888.00 2008-02-18 02:27:15.625 049 12562.23 32.77 55266.82 88888.00 2008-02-18 02:27:15.750 049 12562.17 32.73 55266.80 88888.00 2008-02-18 02:27:15.875 049 12562.20 32.77 55266.82 88888.00 2008-02-18 02:27:16.000 049 12562.17 32.73 55266.80 88888.00 2008-02-18 02:27:16.125 049 12562.20 32.85 55266.72 88888.00 2008-02-18 02:27:16.250 049 12562.10 32.77 55266.70 88888.00 2008-02-18 02:27:16.375 049 12562.05 32.75 55266.68 88888.00 2008-02-18 02:27:16.500 049 12562.05 32.75 55266.68 88888.00 2008-02-18 02:27:16.625 049 12562.10 32.73 55266.65 88888.00 2008-02-18 02:27:16.750 049 12562.10 32.73 55266.62 88888.00 2008-02-18 02:27:16.875 049 12562.17 32.75 55266.65 88888.00 2008-02-18 02:27:17.000 049 12562.15 32.73 55266.68 88888.00 2008-02-18 02:27:17.125 049 12562.17 32.70 55266.82 88888.00 2008-02-18 02:27:17.250 049 12562.08 32.67 55266.82 88888.00 2008-02-18 02:27:17.375 049 12562.05 32.67 55266.78 88888.00 2008-02-18 02:27:17.500 049 12562.08 32.70 55266.82 88888.00 2008-02-18 02:27:17.625 049 12562.10 32.75 55266.80 88888.00 2008-02-18 02:27:17.750 049 12562.08 32.67 55266.78 88888.00 2008-02-18 02:27:17.875 049 12562.00 32.65 55266.78 88888.00 2008-02-18 02:27:18.000 049 12562.05 32.65 55266.75 88888.00 2008-02-18 02:27:18.125 049 12562.12 32.70 55266.80 88888.00 2008-02-18 02:27:18.250 049 12562.17 32.70 55266.82 88888.00 2008-02-18 02:27:18.375 049 12562.25 32.73 55266.85 88888.00 2008-02-18 02:27:18.500 049 12562.17 32.73 55266.80 88888.00 2008-02-18 02:27:18.625 049 12562.20 32.73 55266.80 88888.00 2008-02-18 02:27:18.750 049 12562.17 32.73 55266.80 88888.00 2008-02-18 02:27:18.875 049 12562.15 32.73 55266.78 88888.00 2008-02-18 02:27:19.000 049 12562.25 32.75 55266.80 88888.00 2008-02-18 02:27:19.125 049 12562.20 32.75 55266.82 88888.00 2008-02-18 02:27:19.250 049 12562.10 32.67 55266.82 88888.00 2008-02-18 02:27:19.375 049 12562.10 32.65 55266.80 88888.00 2008-02-18 02:27:19.500 049 12562.10 32.67 55266.80 88888.00 2008-02-18 02:27:19.625 049 12562.12 32.70 55266.82 88888.00 2008-02-18 02:27:19.750 049 12562.10 32.73 55266.80 88888.00 2008-02-18 02:27:19.875 049 12562.12 32.73 55266.82 88888.00 2008-02-18 02:27:20.000 049 12562.17 32.75 55266.82 88888.00 2008-02-18 02:27:20.125 049 12562.27 32.77 55266.85 88888.00 2008-02-18 02:27:20.250 049 12562.20 32.73 55266.80 88888.00 2008-02-18 02:27:20.375 049 12562.17 32.73 55266.78 88888.00 2008-02-18 02:27:20.500 049 12562.12 32.67 55266.75 88888.00 2008-02-18 02:27:20.625 049 12562.15 32.70 55266.80 88888.00 2008-02-18 02:27:20.750 049 12562.20 32.65 55266.80 88888.00 2008-02-18 02:27:20.875 049 12562.17 32.67 55266.78 88888.00 2008-02-18 02:27:21.000 049 12562.15 32.73 55266.80 88888.00 2008-02-18 02:27:21.125 049 12562.20 32.73 55266.82 88888.00 2008-02-18 02:27:21.250 049 12562.15 32.62 55266.82 88888.00 2008-02-18 02:27:21.375 049 12562.15 32.67 55266.78 88888.00 2008-02-18 02:27:21.500 049 12562.17 32.75 55266.78 88888.00 2008-02-18 02:27:21.625 049 12562.17 32.75 55266.80 88888.00 2008-02-18 02:27:21.750 049 12562.17 32.70 55266.82 88888.00 2008-02-18 02:27:21.875 049 12562.12 32.73 55266.85 88888.00 2008-02-18 02:27:22.000 049 12562.10 32.70 55266.80 88888.00 2008-02-18 02:27:22.125 049 12562.10 32.70 55266.78 88888.00 2008-02-18 02:27:22.250 049 12562.17 32.75 55266.82 88888.00 2008-02-18 02:27:22.375 049 12562.23 32.75 55266.80 88888.00 2008-02-18 02:27:22.500 049 12562.15 32.70 55266.80 88888.00 2008-02-18 02:27:22.625 049 12562.15 32.67 55266.78 88888.00 2008-02-18 02:27:22.750 049 12562.23 32.75 55266.82 88888.00 2008-02-18 02:27:22.875 049 12562.20 32.77 55266.85 88888.00 2008-02-18 02:27:23.000 049 12562.17 32.73 55266.82 88888.00 2008-02-18 02:27:23.125 049 12562.20 32.80 55266.82 88888.00 2008-02-18 02:27:23.250 049 12562.17 32.80 55266.85 88888.00 2008-02-18 02:27:23.375 049 12562.12 32.77 55266.82 88888.00 2008-02-18 02:27:23.500 049 12562.15 32.77 55266.85 88888.00 2008-02-18 02:27:23.625 049 12562.15 32.75 55266.82 88888.00 2008-02-18 02:27:23.750 049 12562.10 32.73 55266.80 88888.00 2008-02-18 02:27:23.875 049 12562.12 32.75 55266.80 88888.00 2008-02-18 02:27:24.000 049 12562.12 32.80 55266.82 88888.00 2008-02-18 02:27:24.125 049 12562.15 32.77 55266.82 88888.00 2008-02-18 02:27:24.250 049 12562.08 32.73 55266.80 88888.00 2008-02-18 02:27:24.375 049 12562.10 32.77 55266.80 88888.00 2008-02-18 02:27:24.500 049 12562.10 32.80 55266.78 88888.00 2008-02-18 02:27:24.625 049 12562.08 32.80 55266.78 88888.00 2008-02-18 02:27:24.750 049 12562.12 32.75 55266.78 88888.00 2008-02-18 02:27:24.875 049 12562.10 32.70 55266.75 88888.00 2008-02-18 02:27:25.000 049 12562.10 32.73 55266.75 88888.00 2008-02-18 02:27:25.125 049 12562.12 32.70 55266.80 88888.00 2008-02-18 02:27:25.250 049 12562.17 32.73 55266.82 88888.00 2008-02-18 02:27:25.375 049 12562.27 32.80 55266.85 88888.00 2008-02-18 02:27:25.500 049 12562.23 32.77 55266.80 88888.00 2008-02-18 02:27:25.625 049 12562.10 32.73 55266.75 88888.00 2008-02-18 02:27:25.750 049 12562.17 32.77 55266.80 88888.00 2008-02-18 02:27:25.875 049 12562.17 32.80 55266.82 88888.00 2008-02-18 02:27:26.000 049 12562.17 32.80 55266.82 88888.00 2008-02-18 02:27:26.125 049 12562.17 32.77 55266.82 88888.00 2008-02-18 02:27:26.250 049 12562.08 32.75 55266.82 88888.00 2008-02-18 02:27:26.375 049 12562.17 32.80 55266.82 88888.00 2008-02-18 02:27:26.500 049 12562.12 32.77 55266.80 88888.00 2008-02-18 02:27:26.625 049 12562.10 32.80 55266.85 88888.00 2008-02-18 02:27:26.750 049 12562.12 32.77 55266.80 88888.00 2008-02-18 02:27:26.875 049 12562.08 32.70 55266.78 88888.00 2008-02-18 02:27:27.000 049 12562.05 32.73 55266.78 88888.00 2008-02-18 02:27:27.125 049 12562.00 32.77 55266.78 88888.00 2008-02-18 02:27:27.250 049 12562.00 32.70 55266.80 88888.00 2008-02-18 02:27:27.375 049 12562.08 32.73 55266.75 88888.00 2008-02-18 02:27:27.500 049 12562.05 32.77 55266.78 88888.00 2008-02-18 02:27:27.625 049 12562.08 32.77 55266.82 88888.00 2008-02-18 02:27:27.750 049 12562.08 32.75 55266.78 88888.00 2008-02-18 02:27:27.875 049 12562.10 32.75 55266.75 88888.00 2008-02-18 02:27:28.000 049 12562.05 32.73 55266.72 88888.00 2008-02-18 02:27:28.125 049 12562.08 32.75 55266.78 88888.00 2008-02-18 02:27:28.250 049 12562.10 32.75 55266.75 88888.00 2008-02-18 02:27:28.375 049 12562.15 32.77 55266.75 88888.00 2008-02-18 02:27:28.500 049 12562.15 32.77 55266.75 88888.00 2008-02-18 02:27:28.625 049 12562.12 32.77 55266.78 88888.00 2008-02-18 02:27:28.750 049 12562.10 32.75 55266.78 88888.00 2008-02-18 02:27:28.875 049 12562.05 32.75 55266.75 88888.00 2008-02-18 02:27:29.000 049 12562.12 32.77 55266.75 88888.00 2008-02-18 02:27:29.125 049 12562.17 32.73 55266.75 88888.00 2008-02-18 02:27:29.250 049 12562.17 32.73 55266.78 88888.00 2008-02-18 02:27:29.375 049 12562.23 32.80 55266.80 88888.00 2008-02-18 02:27:29.500 049 12562.23 32.77 55266.80 88888.00 2008-02-18 02:27:29.625 049 12562.17 32.77 55266.78 88888.00 2008-02-18 02:27:29.750 049 12562.10 32.73 55266.75 88888.00 2008-02-18 02:27:29.875 049 12562.10 32.73 55266.75 88888.00 2008-02-18 02:27:30.000 049 12562.17 32.75 55266.78 88888.00 2008-02-18 02:27:30.125 049 12562.17 32.73 55266.78 88888.00 2008-02-18 02:27:30.250 049 12562.10 32.75 55266.78 88888.00 2008-02-18 02:27:30.375 049 12562.12 32.80 55266.82 88888.00 2008-02-18 02:27:30.500 049 12562.15 32.80 55266.78 88888.00 2008-02-18 02:27:30.625 049 12562.15 32.77 55266.75 88888.00 2008-02-18 02:27:30.750 049 12562.15 32.75 55266.78 88888.00 2008-02-18 02:27:30.875 049 12562.02 32.75 55266.72 88888.00 2008-02-18 02:27:31.000 049 12562.00 32.77 55266.72 88888.00 2008-02-18 02:27:31.125 049 12562.05 32.80 55266.75 88888.00 2008-02-18 02:27:31.250 049 12562.05 32.77 55266.75 88888.00 2008-02-18 02:27:31.375 049 12562.12 32.77 55266.75 88888.00 2008-02-18 02:27:31.500 049 12562.17 32.75 55266.75 88888.00 2008-02-18 02:27:31.625 049 12562.12 32.75 55266.72 88888.00 2008-02-18 02:27:31.750 049 12562.15 32.77 55266.75 88888.00 2008-02-18 02:27:31.875 049 12562.20 32.77 55266.75 88888.00 2008-02-18 02:27:32.000 049 12562.23 32.75 55266.72 88888.00 2008-02-18 02:27:32.125 049 12562.17 32.80 55266.75 88888.00 2008-02-18 02:27:32.250 049 12562.08 32.73 55266.75 88888.00 2008-02-18 02:27:32.375 049 12562.02 32.73 55266.72 88888.00 2008-02-18 02:27:32.500 049 12562.10 32.77 55266.70 88888.00 2008-02-18 02:27:32.625 049 12562.20 32.77 55266.75 88888.00 2008-02-18 02:27:32.750 049 12562.15 32.77 55266.75 88888.00 2008-02-18 02:27:32.875 049 12562.12 32.80 55266.78 88888.00 2008-02-18 02:27:33.000 049 12562.23 32.85 55266.78 88888.00 2008-02-18 02:27:33.125 049 12562.12 32.77 55266.75 88888.00 2008-02-18 02:27:33.250 049 12562.10 32.77 55266.78 88888.00 2008-02-18 02:27:33.375 049 12562.10 32.77 55266.75 88888.00 2008-02-18 02:27:33.500 049 12562.10 32.73 55266.75 88888.00 2008-02-18 02:27:33.625 049 12562.10 32.73 55266.78 88888.00 2008-02-18 02:27:33.750 049 12562.12 32.73 55266.75 88888.00 2008-02-18 02:27:33.875 049 12562.20 32.75 55266.78 88888.00 2008-02-18 02:27:34.000 049 12562.12 32.75 55266.75 88888.00 2008-02-18 02:27:34.125 049 12562.10 32.70 55266.80 88888.00 2008-02-18 02:27:34.250 049 12562.08 32.77 55266.80 88888.00 2008-02-18 02:27:34.375 049 12562.17 32.80 55266.80 88888.00 2008-02-18 02:27:34.500 049 12562.15 32.77 55266.78 88888.00 2008-02-18 02:27:34.625 049 12562.15 32.75 55266.75 88888.00 2008-02-18 02:27:34.750 049 12562.12 32.77 55266.75 88888.00 2008-02-18 02:27:34.875 049 12562.08 32.80 55266.80 88888.00 2008-02-18 02:27:35.000 049 12562.12 32.80 55266.75 88888.00 2008-02-18 02:27:35.125 049 12562.12 32.77 55266.75 88888.00 2008-02-18 02:27:35.250 049 12562.08 32.77 55266.72 88888.00 2008-02-18 02:27:35.375 049 12562.02 32.73 55266.78 88888.00 2008-02-18 02:27:35.500 049 12562.02 32.73 55266.78 88888.00 2008-02-18 02:27:35.625 049 12562.10 32.80 55266.75 88888.00 2008-02-18 02:27:35.750 049 12562.08 32.77 55266.75 88888.00 2008-02-18 02:27:35.875 049 12562.05 32.75 55266.72 88888.00 2008-02-18 02:27:36.000 049 12562.10 32.75 55266.70 88888.00 2008-02-18 02:27:36.125 049 12562.20 32.73 55266.72 88888.00 2008-02-18 02:27:36.250 049 12562.17 32.77 55266.78 88888.00 2008-02-18 02:27:36.375 049 12562.12 32.77 55266.75 88888.00 2008-02-18 02:27:36.500 049 12562.12 32.73 55266.75 88888.00 2008-02-18 02:27:36.625 049 12562.15 32.73 55266.70 88888.00 2008-02-18 02:27:36.750 049 12562.15 32.77 55266.72 88888.00 2008-02-18 02:27:36.875 049 12562.15 32.80 55266.78 88888.00 2008-02-18 02:27:37.000 049 12562.08 32.75 55266.78 88888.00 2008-02-18 02:27:37.125 049 12562.05 32.75 55266.72 88888.00 2008-02-18 02:27:37.250 049 12562.12 32.80 55266.75 88888.00 2008-02-18 02:27:37.375 049 12562.17 32.83 55266.75 88888.00 2008-02-18 02:27:37.500 049 12562.20 32.80 55266.78 88888.00 2008-02-18 02:27:37.625 049 12562.15 32.73 55266.78 88888.00 2008-02-18 02:27:37.750 049 12562.08 32.80 55266.78 88888.00 2008-02-18 02:27:37.875 049 12562.05 32.80 55266.78 88888.00 2008-02-18 02:27:38.000 049 12562.08 32.75 55266.72 88888.00 2008-02-18 02:27:38.125 049 12562.08 32.77 55266.75 88888.00 2008-02-18 02:27:38.250 049 12562.15 32.75 55266.75 88888.00 2008-02-18 02:27:38.375 049 12562.20 32.75 55266.78 88888.00 2008-02-18 02:27:38.500 049 12562.20 32.73 55266.72 88888.00 2008-02-18 02:27:38.625 049 12562.20 32.75 55266.72 88888.00 2008-02-18 02:27:38.750 049 12562.25 32.80 55266.75 88888.00 2008-02-18 02:27:38.875 049 12562.20 32.80 55266.78 88888.00 2008-02-18 02:27:39.000 049 12562.15 32.77 55266.75 88888.00 2008-02-18 02:27:39.125 049 12562.12 32.73 55266.75 88888.00 2008-02-18 02:27:39.250 049 12562.10 32.73 55266.72 88888.00 2008-02-18 02:27:39.375 049 12562.10 32.75 55266.72 88888.00 2008-02-18 02:27:39.500 049 12562.15 32.75 55266.72 88888.00 2008-02-18 02:27:39.625 049 12562.12 32.70 55266.70 88888.00 2008-02-18 02:27:39.750 049 12562.08 32.70 55266.72 88888.00 2008-02-18 02:27:39.875 049 12562.12 32.75 55266.70 88888.00 2008-02-18 02:27:40.000 049 12562.17 32.77 55266.72 88888.00 2008-02-18 02:27:40.125 049 12562.20 32.75 55266.72 88888.00 2008-02-18 02:27:40.250 049 12562.20 32.75 55266.72 88888.00 2008-02-18 02:27:40.375 049 12562.17 32.75 55266.72 88888.00 2008-02-18 02:27:40.500 049 12562.15 32.73 55266.70 88888.00 2008-02-18 02:27:40.625 049 12562.12 32.73 55266.70 88888.00 2008-02-18 02:27:40.750 049 12562.12 32.77 55266.70 88888.00 2008-02-18 02:27:40.875 049 12562.15 32.83 55266.72 88888.00 2008-02-18 02:27:41.000 049 12562.20 32.83 55266.70 88888.00 2008-02-18 02:27:41.125 049 12562.25 32.83 55266.75 88888.00 2008-02-18 02:27:41.250 049 12562.10 32.77 55266.72 88888.00 2008-02-18 02:27:41.375 049 12562.12 32.83 55266.72 88888.00 2008-02-18 02:27:41.500 049 12562.12 32.85 55266.78 88888.00 2008-02-18 02:27:41.625 049 12562.15 32.88 55266.78 88888.00 2008-02-18 02:27:41.750 049 12562.17 32.83 55266.70 88888.00 2008-02-18 02:27:41.875 049 12562.10 32.75 55266.68 88888.00 2008-02-18 02:27:42.000 049 12562.05 32.73 55266.68 88888.00 2008-02-18 02:27:42.125 049 12562.12 32.80 55266.70 88888.00 2008-02-18 02:27:42.250 049 12562.10 32.75 55266.70 88888.00 2008-02-18 02:27:42.375 049 12562.02 32.73 55266.68 88888.00 2008-02-18 02:27:42.500 049 12562.02 32.67 55266.70 88888.00 2008-02-18 02:27:42.625 049 12562.05 32.73 55266.72 88888.00 2008-02-18 02:27:42.750 049 12562.10 32.83 55266.75 88888.00 2008-02-18 02:27:42.875 049 12562.10 32.80 55266.72 88888.00 2008-02-18 02:27:43.000 049 12562.08 32.77 55266.70 88888.00 2008-02-18 02:27:43.125 049 12562.08 32.80 55266.70 88888.00 2008-02-18 02:27:43.250 049 12562.05 32.77 55266.72 88888.00 2008-02-18 02:27:43.375 049 12562.08 32.77 55266.72 88888.00 2008-02-18 02:27:43.500 049 12562.10 32.77 55266.70 88888.00 2008-02-18 02:27:43.625 049 12562.12 32.77 55266.68 88888.00 2008-02-18 02:27:43.750 049 12562.17 32.83 55266.68 88888.00 2008-02-18 02:27:43.875 049 12562.23 32.83 55266.70 88888.00 2008-02-18 02:27:44.000 049 12562.27 32.83 55266.72 88888.00 2008-02-18 02:27:44.125 049 12562.17 32.83 55266.72 88888.00 2008-02-18 02:27:44.250 049 12562.12 32.80 55266.72 88888.00 2008-02-18 02:27:44.375 049 12562.12 32.77 55266.70 88888.00 2008-02-18 02:27:44.500 049 12562.17 32.80 55266.68 88888.00 2008-02-18 02:27:44.625 049 12562.17 32.75 55266.65 88888.00 2008-02-18 02:27:44.750 049 12562.17 32.73 55266.68 88888.00 2008-02-18 02:27:44.875 049 12562.23 32.80 55266.72 88888.00 2008-02-18 02:27:45.000 049 12562.20 32.83 55266.72 88888.00 2008-02-18 02:27:45.125 049 12562.15 32.80 55266.72 88888.00 2008-02-18 02:27:45.250 049 12562.10 32.75 55266.68 88888.00 2008-02-18 02:27:45.375 049 12562.05 32.75 55266.70 88888.00 2008-02-18 02:27:45.500 049 12562.02 32.77 55266.68 88888.00 2008-02-18 02:27:45.625 049 12562.02 32.75 55266.68 88888.00 2008-02-18 02:27:45.750 049 12562.12 32.75 55266.70 88888.00 2008-02-18 02:27:45.875 049 12562.20 32.75 55266.72 88888.00 2008-02-18 02:27:46.000 049 12562.20 32.77 55266.70 88888.00 2008-02-18 02:27:46.125 049 12562.17 32.75 55266.68 88888.00 2008-02-18 02:27:46.250 049 12562.15 32.73 55266.68 88888.00 2008-02-18 02:27:46.375 049 12562.10 32.75 55266.68 88888.00 2008-02-18 02:27:46.500 049 12562.05 32.75 55266.68 88888.00 2008-02-18 02:27:46.625 049 12562.05 32.73 55266.72 88888.00 2008-02-18 02:27:46.750 049 12562.12 32.80 55266.75 88888.00 2008-02-18 02:27:46.875 049 12562.17 32.85 55266.78 88888.00 2008-02-18 02:27:47.000 049 12562.17 32.77 55266.70 88888.00 2008-02-18 02:27:47.125 049 12562.15 32.77 55266.70 88888.00 2008-02-18 02:27:47.250 049 12562.05 32.75 55266.68 88888.00 2008-02-18 02:27:47.375 049 12562.08 32.75 55266.70 88888.00 2008-02-18 02:27:47.500 049 12562.12 32.77 55266.72 88888.00 2008-02-18 02:27:47.625 049 12562.10 32.73 55266.70 88888.00 2008-02-18 02:27:47.750 049 12562.12 32.73 55266.70 88888.00 2008-02-18 02:27:47.875 049 12562.23 32.73 55266.72 88888.00 2008-02-18 02:27:48.000 049 12562.20 32.73 55266.70 88888.00 2008-02-18 02:27:48.125 049 12562.20 32.77 55266.75 88888.00 2008-02-18 02:27:48.250 049 12562.17 32.80 55266.75 88888.00 2008-02-18 02:27:48.375 049 12562.17 32.77 55266.75 88888.00 2008-02-18 02:27:48.500 049 12562.12 32.77 55266.70 88888.00 2008-02-18 02:27:48.625 049 12562.15 32.73 55266.68 88888.00 2008-02-18 02:27:48.750 049 12562.17 32.73 55266.70 88888.00 2008-02-18 02:27:48.875 049 12562.15 32.75 55266.72 88888.00 2008-02-18 02:27:49.000 049 12562.12 32.75 55266.72 88888.00 2008-02-18 02:27:49.125 049 12562.10 32.75 55266.70 88888.00 2008-02-18 02:27:49.250 049 12562.10 32.73 55266.70 88888.00 2008-02-18 02:27:49.375 049 12562.20 32.77 55266.72 88888.00 2008-02-18 02:27:49.500 049 12562.30 32.77 55266.72 88888.00 2008-02-18 02:27:49.625 049 12562.27 32.75 55266.70 88888.00 2008-02-18 02:27:49.750 049 12562.20 32.75 55266.70 88888.00 2008-02-18 02:27:49.875 049 12562.20 32.75 55266.68 88888.00 2008-02-18 02:27:50.000 049 12562.25 32.77 55266.68 88888.00 2008-02-18 02:27:50.125 049 12562.23 32.75 55266.70 88888.00 2008-02-18 02:27:50.250 049 12562.17 32.73 55266.70 88888.00 2008-02-18 02:27:50.375 049 12562.23 32.75 55266.70 88888.00 2008-02-18 02:27:50.500 049 12562.23 32.73 55266.65 88888.00 2008-02-18 02:27:50.625 049 12562.17 32.73 55266.68 88888.00 2008-02-18 02:27:50.750 049 12562.23 32.77 55266.72 88888.00 2008-02-18 02:27:50.875 049 12562.27 32.77 55266.75 88888.00 2008-02-18 02:27:51.000 049 12562.25 32.75 55266.70 88888.00 2008-02-18 02:27:51.125 049 12562.17 32.77 55266.70 88888.00 2008-02-18 02:27:51.250 049 12562.10 32.77 55266.75 88888.00 2008-02-18 02:27:51.375 049 12562.17 32.83 55266.75 88888.00 2008-02-18 02:27:51.500 049 12562.17 32.80 55266.72 88888.00 2008-02-18 02:27:51.625 049 12562.15 32.77 55266.68 88888.00 2008-02-18 02:27:51.750 049 12562.23 32.77 55266.65 88888.00 2008-02-18 02:27:51.875 049 12562.15 32.75 55266.68 88888.00 2008-02-18 02:27:52.000 049 12562.10 32.73 55266.68 88888.00 2008-02-18 02:27:52.125 049 12562.15 32.77 55266.70 88888.00 2008-02-18 02:27:52.250 049 12562.10 32.77 55266.72 88888.00 2008-02-18 02:27:52.375 049 12562.12 32.83 55266.70 88888.00 2008-02-18 02:27:52.500 049 12562.23 32.83 55266.72 88888.00 2008-02-18 02:27:52.625 049 12562.20 32.80 55266.72 88888.00 2008-02-18 02:27:52.750 049 12562.08 32.77 55266.70 88888.00 2008-02-18 02:27:52.875 049 12562.05 32.80 55266.72 88888.00 2008-02-18 02:27:53.000 049 12562.10 32.77 55266.70 88888.00 2008-02-18 02:27:53.125 049 12562.02 32.73 55266.70 88888.00 2008-02-18 02:27:53.250 049 12562.00 32.70 55266.68 88888.00 2008-02-18 02:27:53.375 049 12562.02 32.70 55266.68 88888.00 2008-02-18 02:27:53.500 049 12562.08 32.80 55266.72 88888.00 2008-02-18 02:27:53.625 049 12562.08 32.77 55266.72 88888.00 2008-02-18 02:27:53.750 049 12562.08 32.77 55266.72 88888.00 2008-02-18 02:27:53.875 049 12562.08 32.80 55266.68 88888.00 2008-02-18 02:27:54.000 049 12562.10 32.77 55266.68 88888.00 2008-02-18 02:27:54.125 049 12562.02 32.75 55266.65 88888.00 2008-02-18 02:27:54.250 049 12562.05 32.80 55266.68 88888.00 2008-02-18 02:27:54.375 049 12562.02 32.80 55266.68 88888.00 2008-02-18 02:27:54.500 049 12562.02 32.73 55266.68 88888.00 2008-02-18 02:27:54.625 049 12561.98 32.70 55266.65 88888.00 2008-02-18 02:27:54.750 049 12562.00 32.77 55266.68 88888.00 2008-02-18 02:27:54.875 049 12562.02 32.75 55266.68 88888.00 2008-02-18 02:27:55.000 049 12562.00 32.80 55266.68 88888.00 2008-02-18 02:27:55.125 049 12562.02 32.80 55266.70 88888.00 2008-02-18 02:27:55.250 049 12562.05 32.80 55266.70 88888.00 2008-02-18 02:27:55.375 049 12562.12 32.80 55266.70 88888.00 2008-02-18 02:27:55.500 049 12562.12 32.80 55266.72 88888.00 2008-02-18 02:27:55.625 049 12562.12 32.80 55266.72 88888.00 2008-02-18 02:27:55.750 049 12562.08 32.80 55266.75 88888.00 2008-02-18 02:27:55.875 049 12562.12 32.83 55266.70 88888.00 2008-02-18 02:27:56.000 049 12562.10 32.80 55266.65 88888.00 2008-02-18 02:27:56.125 049 12562.10 32.77 55266.65 88888.00 2008-02-18 02:27:56.250 049 12562.10 32.77 55266.70 88888.00 2008-02-18 02:27:56.375 049 12562.10 32.75 55266.70 88888.00 2008-02-18 02:27:56.500 049 12562.08 32.73 55266.68 88888.00 2008-02-18 02:27:56.625 049 12562.10 32.77 55266.70 88888.00 2008-02-18 02:27:56.750 049 12562.10 32.83 55266.72 88888.00 2008-02-18 02:27:56.875 049 12562.10 32.83 55266.72 88888.00 2008-02-18 02:27:57.000 049 12562.08 32.80 55266.70 88888.00 2008-02-18 02:27:57.125 049 12562.00 32.77 55266.70 88888.00 2008-02-18 02:27:57.250 049 12561.98 32.75 55266.70 88888.00 2008-02-18 02:27:57.375 049 12562.08 32.80 55266.70 88888.00 2008-02-18 02:27:57.500 049 12562.12 32.83 55266.72 88888.00 2008-02-18 02:27:57.625 049 12562.12 32.80 55266.72 88888.00 2008-02-18 02:27:57.750 049 12562.12 32.75 55266.70 88888.00 2008-02-18 02:27:57.875 049 12562.12 32.77 55266.72 88888.00 2008-02-18 02:27:58.000 049 12562.15 32.80 55266.68 88888.00 2008-02-18 02:27:58.125 049 12562.15 32.80 55266.70 88888.00 2008-02-18 02:27:58.250 049 12562.15 32.77 55266.70 88888.00 2008-02-18 02:27:58.375 049 12562.17 32.77 55266.68 88888.00 2008-02-18 02:27:58.500 049 12562.20 32.83 55266.68 88888.00 2008-02-18 02:27:58.625 049 12562.20 32.83 55266.68 88888.00 2008-02-18 02:27:58.750 049 12562.17 32.83 55266.72 88888.00 2008-02-18 02:27:58.875 049 12562.15 32.80 55266.72 88888.00 2008-02-18 02:27:59.000 049 12562.15 32.77 55266.75 88888.00 2008-02-18 02:27:59.125 049 12562.12 32.80 55266.70 88888.00 2008-02-18 02:27:59.250 049 12562.08 32.83 55266.70 88888.00 2008-02-18 02:27:59.375 049 12562.10 32.83 55266.70 88888.00 2008-02-18 02:27:59.500 049 12562.12 32.80 55266.70 88888.00 2008-02-18 02:27:59.625 049 12562.15 32.83 55266.70 88888.00 2008-02-18 02:27:59.750 049 12562.23 32.83 55266.72 88888.00 2008-02-18 02:27:59.875 049 12562.23 32.85 55266.72 88888.00 2008-02-18 02:28:00.000 049 12562.20 32.85 55266.70 88888.00 2008-02-18 02:28:00.125 049 12562.20 32.83 55266.68 88888.00 2008-02-18 02:28:00.250 049 12562.20 32.77 55266.68 88888.00 2008-02-18 02:28:00.375 049 12562.20 32.75 55266.62 88888.00 2008-02-18 02:28:00.500 049 12562.08 32.75 55266.60 88888.00 2008-02-18 02:28:00.625 049 12562.02 32.75 55266.62 88888.00 2008-02-18 02:28:00.750 049 12562.12 32.80 55266.62 88888.00 2008-02-18 02:28:00.875 049 12562.15 32.80 55266.65 88888.00 2008-02-18 02:28:01.000 049 12562.12 32.80 55266.65 88888.00 2008-02-18 02:28:01.125 049 12562.15 32.85 55266.65 88888.00 2008-02-18 02:28:01.250 049 12562.10 32.83 55266.68 88888.00 2008-02-18 02:28:01.375 049 12562.00 32.77 55266.65 88888.00 2008-02-18 02:28:01.500 049 12561.98 32.75 55266.65 88888.00 2008-02-18 02:28:01.625 049 12562.08 32.80 55266.68 88888.00 2008-02-18 02:28:01.750 049 12562.08 32.83 55266.68 88888.00 2008-02-18 02:28:01.875 049 12562.08 32.77 55266.68 88888.00 2008-02-18 02:28:02.000 049 12562.05 32.75 55266.65 88888.00 2008-02-18 02:28:02.125 049 12562.02 32.80 55266.68 88888.00 2008-02-18 02:28:02.250 049 12562.10 32.83 55266.70 88888.00 2008-02-18 02:28:02.375 049 12562.12 32.83 55266.68 88888.00 2008-02-18 02:28:02.500 049 12562.10 32.80 55266.68 88888.00 2008-02-18 02:28:02.625 049 12562.15 32.77 55266.65 88888.00 2008-02-18 02:28:02.750 049 12562.12 32.77 55266.62 88888.00 2008-02-18 02:28:02.875 049 12562.10 32.80 55266.62 88888.00 2008-02-18 02:28:03.000 049 12562.15 32.77 55266.65 88888.00 2008-02-18 02:28:03.125 049 12562.15 32.77 55266.68 88888.00 2008-02-18 02:28:03.250 049 12562.08 32.83 55266.62 88888.00 2008-02-18 02:28:03.375 049 12562.08 32.83 55266.62 88888.00 2008-02-18 02:28:03.500 049 12562.10 32.88 55266.65 88888.00 2008-02-18 02:28:03.625 049 12562.17 32.88 55266.70 88888.00 2008-02-18 02:28:03.750 049 12562.15 32.83 55266.68 88888.00 2008-02-18 02:28:03.875 049 12562.10 32.77 55266.62 88888.00 2008-02-18 02:28:04.000 049 12562.05 32.70 55266.62 88888.00 2008-02-18 02:28:04.125 049 12562.10 32.75 55266.65 88888.00 2008-02-18 02:28:04.250 049 12562.12 32.83 55266.70 88888.00 2008-02-18 02:28:04.375 049 12562.23 32.85 55266.70 88888.00 2008-02-18 02:28:04.500 049 12562.15 32.77 55266.68 88888.00 2008-02-18 02:28:04.625 049 12562.10 32.77 55266.62 88888.00 2008-02-18 02:28:04.750 049 12562.12 32.80 55266.65 88888.00 2008-02-18 02:28:04.875 049 12562.20 32.83 55266.68 88888.00 2008-02-18 02:28:05.000 049 12562.23 32.85 55266.65 88888.00 2008-02-18 02:28:05.125 049 12562.12 32.83 55266.65 88888.00 2008-02-18 02:28:05.250 049 12562.10 32.80 55266.62 88888.00 2008-02-18 02:28:05.375 049 12562.17 32.80 55266.65 88888.00 2008-02-18 02:28:05.500 049 12562.17 32.80 55266.68 88888.00 2008-02-18 02:28:05.625 049 12562.17 32.80 55266.68 88888.00 2008-02-18 02:28:05.750 049 12562.20 32.83 55266.65 88888.00 2008-02-18 02:28:05.875 049 12562.17 32.80 55266.62 88888.00 2008-02-18 02:28:06.000 049 12562.15 32.80 55266.62 88888.00 2008-02-18 02:28:06.125 049 12562.20 32.83 55266.65 88888.00 2008-02-18 02:28:06.250 049 12562.23 32.83 55266.65 88888.00 2008-02-18 02:28:06.375 049 12562.23 32.83 55266.62 88888.00 2008-02-18 02:28:06.500 049 12562.15 32.83 55266.62 88888.00 2008-02-18 02:28:06.625 049 12562.05 32.80 55266.62 88888.00 2008-02-18 02:28:06.750 049 12562.02 32.80 55266.62 88888.00 2008-02-18 02:28:06.875 049 12562.10 32.83 55266.65 88888.00 2008-02-18 02:28:07.000 049 12562.15 32.83 55266.65 88888.00 2008-02-18 02:28:07.125 049 12562.12 32.80 55266.62 88888.00 2008-02-18 02:28:07.250 049 12562.08 32.80 55266.68 88888.00 2008-02-18 02:28:07.375 049 12562.15 32.85 55266.75 88888.00 2008-02-18 02:28:07.500 049 12562.17 32.85 55266.70 88888.00 2008-02-18 02:28:07.625 049 12562.17 32.85 55266.65 88888.00 2008-02-18 02:28:07.750 049 12562.20 32.83 55266.62 88888.00 2008-02-18 02:28:07.875 049 12562.27 32.83 55266.70 88888.00 2008-02-18 02:28:08.000 049 12562.30 32.83 55266.70 88888.00 2008-02-18 02:28:08.125 049 12562.25 32.83 55266.70 88888.00 2008-02-18 02:28:08.250 049 12562.20 32.77 55266.65 88888.00 2008-02-18 02:28:08.375 049 12562.20 32.75 55266.65 88888.00 2008-02-18 02:28:08.500 049 12562.25 32.75 55266.65 88888.00 2008-02-18 02:28:08.625 049 12562.25 32.73 55266.65 88888.00 2008-02-18 02:28:08.750 049 12562.20 32.77 55266.68 88888.00 2008-02-18 02:28:08.875 049 12562.12 32.80 55266.65 88888.00 2008-02-18 02:28:09.000 049 12562.17 32.80 55266.68 88888.00 2008-02-18 02:28:09.125 049 12562.17 32.80 55266.65 88888.00 2008-02-18 02:28:09.250 049 12562.20 32.80 55266.68 88888.00 2008-02-18 02:28:09.375 049 12562.23 32.88 55266.68 88888.00 2008-02-18 02:28:09.500 049 12562.15 32.77 55266.65 88888.00 2008-02-18 02:28:09.625 049 12562.12 32.75 55266.62 88888.00 2008-02-18 02:28:09.750 049 12562.23 32.77 55266.65 88888.00 2008-02-18 02:28:09.875 049 12562.25 32.77 55266.62 88888.00 2008-02-18 02:28:10.000 049 12562.23 32.75 55266.62 88888.00 2008-02-18 02:28:10.125 049 12562.10 32.80 55266.65 88888.00 2008-02-18 02:28:10.250 049 12562.08 32.80 55266.65 88888.00 2008-02-18 02:28:10.375 049 12562.15 32.80 55266.65 88888.00 2008-02-18 02:28:10.500 049 12562.20 32.88 55266.65 88888.00 2008-02-18 02:28:10.625 049 12562.20 32.88 55266.68 88888.00 2008-02-18 02:28:10.750 049 12562.17 32.83 55266.65 88888.00 2008-02-18 02:28:10.875 049 12562.15 32.80 55266.65 88888.00 2008-02-18 02:28:11.000 049 12562.17 32.85 55266.65 88888.00 2008-02-18 02:28:11.125 049 12562.23 32.83 55266.68 88888.00 2008-02-18 02:28:11.250 049 12562.15 32.77 55266.65 88888.00 2008-02-18 02:28:11.375 049 12562.17 32.77 55266.65 88888.00 2008-02-18 02:28:11.500 049 12562.17 32.88 55266.68 88888.00 2008-02-18 02:28:11.625 049 12562.20 32.85 55266.62 88888.00 2008-02-18 02:28:11.750 049 12562.17 32.85 55266.60 88888.00 2008-02-18 02:28:11.875 049 12562.10 32.83 55266.65 88888.00 2008-02-18 02:28:12.000 049 12562.12 32.80 55266.62 88888.00 2008-02-18 02:28:12.125 049 12562.15 32.83 55266.62 88888.00 2008-02-18 02:28:12.250 049 12562.12 32.80 55266.60 88888.00 2008-02-18 02:28:12.375 049 12562.12 32.83 55266.62 88888.00 2008-02-18 02:28:12.500 049 12562.17 32.80 55266.62 88888.00 2008-02-18 02:28:12.625 049 12562.17 32.77 55266.62 88888.00 2008-02-18 02:28:12.750 049 12562.17 32.83 55266.62 88888.00 2008-02-18 02:28:12.875 049 12562.20 32.83 55266.57 88888.00 2008-02-18 02:28:13.000 049 12562.20 32.77 55266.57 88888.00 2008-02-18 02:28:13.125 049 12562.25 32.80 55266.60 88888.00 2008-02-18 02:28:13.250 049 12562.30 32.83 55266.60 88888.00 2008-02-18 02:28:13.375 049 12562.25 32.85 55266.60 88888.00 2008-02-18 02:28:13.500 049 12562.17 32.85 55266.62 88888.00 2008-02-18 02:28:13.625 049 12562.17 32.90 55266.60 88888.00 2008-02-18 02:28:13.750 049 12562.23 32.88 55266.57 88888.00 2008-02-18 02:28:13.875 049 12562.27 32.85 55266.60 88888.00 2008-02-18 02:28:14.000 049 12562.27 32.80 55266.60 88888.00 2008-02-18 02:28:14.125 049 12562.20 32.80 55266.62 88888.00 2008-02-18 02:28:14.250 049 12562.20 32.88 55266.62 88888.00 2008-02-18 02:28:14.375 049 12562.25 32.88 55266.62 88888.00 2008-02-18 02:28:14.500 049 12562.23 32.88 55266.68 88888.00 2008-02-18 02:28:14.625 049 12562.27 32.90 55266.65 88888.00 2008-02-18 02:28:14.750 049 12562.30 32.88 55266.68 88888.00 2008-02-18 02:28:14.875 049 12562.25 32.83 55266.60 88888.00 2008-02-18 02:28:15.000 049 12562.25 32.80 55266.60 88888.00 2008-02-18 02:28:15.125 049 12562.23 32.83 55266.65 88888.00 2008-02-18 02:28:15.250 049 12562.23 32.83 55266.65 88888.00 2008-02-18 02:28:15.375 049 12562.17 32.85 55266.62 88888.00 2008-02-18 02:28:15.500 049 12562.17 32.85 55266.62 88888.00 2008-02-18 02:28:15.625 049 12562.25 32.90 55266.65 88888.00 2008-02-18 02:28:15.750 049 12562.27 32.90 55266.60 88888.00 2008-02-18 02:28:15.875 049 12562.27 32.88 55266.62 88888.00 2008-02-18 02:28:16.000 049 12562.30 32.85 55266.62 88888.00 2008-02-18 02:28:16.125 049 12562.23 32.83 55266.62 88888.00 2008-02-18 02:28:16.250 049 12562.17 32.77 55266.60 88888.00 2008-02-18 02:28:16.375 049 12562.20 32.75 55266.57 88888.00 2008-02-18 02:28:16.500 049 12562.27 32.77 55266.57 88888.00 2008-02-18 02:28:16.625 049 12562.23 32.80 55266.55 88888.00 2008-02-18 02:28:16.750 049 12562.23 32.88 55266.57 88888.00 2008-02-18 02:28:16.875 049 12562.25 32.90 55266.60 88888.00 2008-02-18 02:28:17.000 049 12562.20 32.83 55266.57 88888.00 2008-02-18 02:28:17.125 049 12562.15 32.80 55266.57 88888.00 2008-02-18 02:28:17.250 049 12562.15 32.83 55266.60 88888.00 2008-02-18 02:28:17.375 049 12562.25 32.85 55266.57 88888.00 2008-02-18 02:28:17.500 049 12562.17 32.85 55266.60 88888.00 2008-02-18 02:28:17.625 049 12562.17 32.85 55266.62 88888.00 2008-02-18 02:28:17.750 049 12562.17 32.88 55266.60 88888.00 2008-02-18 02:28:17.875 049 12562.20 32.90 55266.57 88888.00 2008-02-18 02:28:18.000 049 12562.23 32.85 55266.55 88888.00 2008-02-18 02:28:18.125 049 12562.23 32.85 55266.57 88888.00 2008-02-18 02:28:18.250 049 12562.17 32.85 55266.57 88888.00 2008-02-18 02:28:18.375 049 12562.20 32.85 55266.60 88888.00 2008-02-18 02:28:18.500 049 12562.17 32.88 55266.60 88888.00 2008-02-18 02:28:18.625 049 12562.15 32.83 55266.57 88888.00 2008-02-18 02:28:18.750 049 12562.12 32.85 55266.57 88888.00 2008-02-18 02:28:18.875 049 12562.10 32.88 55266.57 88888.00 2008-02-18 02:28:19.000 049 12562.17 32.85 55266.57 88888.00 2008-02-18 02:28:19.125 049 12562.15 32.85 55266.60 88888.00 2008-02-18 02:28:19.250 049 12562.10 32.83 55266.60 88888.00 2008-02-18 02:28:19.375 049 12562.10 32.83 55266.60 88888.00 2008-02-18 02:28:19.500 049 12562.05 32.85 55266.60 88888.00 2008-02-18 02:28:19.625 049 12562.15 32.90 55266.62 88888.00 2008-02-18 02:28:19.750 049 12562.23 32.90 55266.62 88888.00 2008-02-18 02:28:19.875 049 12562.10 32.88 55266.60 88888.00 2008-02-18 02:28:20.000 049 12562.15 32.90 55266.62 88888.00 2008-02-18 02:28:20.125 049 12562.20 32.88 55266.60 88888.00 2008-02-18 02:28:20.250 049 12562.17 32.85 55266.60 88888.00 2008-02-18 02:28:20.375 049 12562.27 32.88 55266.57 88888.00 2008-02-18 02:28:20.500 049 12562.23 32.88 55266.60 88888.00 2008-02-18 02:28:20.625 049 12562.17 32.83 55266.57 88888.00 2008-02-18 02:28:20.750 049 12562.23 32.85 55266.57 88888.00 2008-02-18 02:28:20.875 049 12562.23 32.88 55266.57 88888.00 2008-02-18 02:28:21.000 049 12562.23 32.85 55266.55 88888.00 2008-02-18 02:28:21.125 049 12562.30 32.83 55266.57 88888.00 2008-02-18 02:28:21.250 049 12562.17 32.77 55266.57 88888.00 2008-02-18 02:28:21.375 049 12562.17 32.80 55266.57 88888.00 2008-02-18 02:28:21.500 049 12562.17 32.83 55266.55 88888.00 2008-02-18 02:28:21.625 049 12562.25 32.83 55266.55 88888.00 2008-02-18 02:28:21.750 049 12562.35 32.83 55266.57 88888.00 2008-02-18 02:28:21.875 049 12562.33 32.80 55266.57 88888.00 2008-02-18 02:28:22.000 049 12562.25 32.83 55266.57 88888.00 2008-02-18 02:28:22.125 049 12562.20 32.80 55266.55 88888.00 2008-02-18 02:28:22.250 049 12562.17 32.80 55266.55 88888.00 2008-02-18 02:28:22.375 049 12562.23 32.80 55266.55 88888.00 2008-02-18 02:28:22.500 049 12562.23 32.85 55266.57 88888.00 2008-02-18 02:28:22.625 049 12562.23 32.88 55266.57 88888.00 2008-02-18 02:28:22.750 049 12562.20 32.85 55266.55 88888.00 2008-02-18 02:28:22.875 049 12562.17 32.88 55266.57 88888.00 2008-02-18 02:28:23.000 049 12562.20 32.88 55266.57 88888.00 2008-02-18 02:28:23.125 049 12562.17 32.83 55266.60 88888.00 2008-02-18 02:28:23.250 049 12562.02 32.80 55266.57 88888.00 2008-02-18 02:28:23.375 049 12562.10 32.88 55266.60 88888.00 2008-02-18 02:28:23.500 049 12562.17 32.90 55266.60 88888.00 2008-02-18 02:28:23.625 049 12562.17 32.88 55266.60 88888.00 2008-02-18 02:28:23.750 049 12562.10 32.88 55266.55 88888.00 2008-02-18 02:28:23.875 049 12562.17 32.85 55266.55 88888.00 2008-02-18 02:28:24.000 049 12562.27 32.88 55266.57 88888.00 2008-02-18 02:28:24.125 049 12562.23 32.90 55266.57 88888.00 2008-02-18 02:28:24.250 049 12562.12 32.85 55266.55 88888.00 2008-02-18 02:28:24.375 049 12562.12 32.92 55266.55 88888.00 2008-02-18 02:28:24.500 049 12562.17 32.92 55266.60 88888.00 2008-02-18 02:28:24.625 049 12562.25 32.92 55266.60 88888.00 2008-02-18 02:28:24.750 049 12562.25 32.88 55266.57 88888.00 2008-02-18 02:28:24.875 049 12562.17 32.85 55266.57 88888.00 2008-02-18 02:28:25.000 049 12562.20 32.90 55266.57 88888.00 2008-02-18 02:28:25.125 049 12562.20 32.90 55266.57 88888.00 2008-02-18 02:28:25.250 049 12562.20 32.90 55266.57 88888.00 2008-02-18 02:28:25.375 049 12562.25 32.88 55266.53 88888.00 2008-02-18 02:28:25.500 049 12562.25 32.88 55266.55 88888.00 2008-02-18 02:28:25.625 049 12562.27 32.88 55266.57 88888.00 2008-02-18 02:28:25.750 049 12562.27 32.85 55266.55 88888.00 2008-02-18 02:28:25.875 049 12562.23 32.85 55266.55 88888.00 2008-02-18 02:28:26.000 049 12562.20 32.88 55266.55 88888.00 2008-02-18 02:28:26.125 049 12562.23 32.88 55266.55 88888.00 2008-02-18 02:28:26.250 049 12562.30 32.90 55266.55 88888.00 2008-02-18 02:28:26.375 049 12562.30 32.90 55266.55 88888.00 2008-02-18 02:28:26.500 049 12562.27 32.92 55266.57 88888.00 2008-02-18 02:28:26.625 049 12562.27 32.92 55266.57 88888.00 2008-02-18 02:28:26.750 049 12562.23 32.95 55266.55 88888.00 2008-02-18 02:28:26.875 049 12562.17 32.85 55266.53 88888.00 2008-02-18 02:28:27.000 049 12562.17 32.88 55266.53 88888.00 2008-02-18 02:28:27.125 049 12562.25 32.92 55266.55 88888.00 2008-02-18 02:28:27.250 049 12562.20 32.90 55266.60 88888.00 2008-02-18 02:28:27.375 049 12562.23 32.95 55266.60 88888.00 2008-02-18 02:28:27.500 049 12562.25 32.92 55266.60 88888.00 2008-02-18 02:28:27.625 049 12562.33 32.92 55266.57 88888.00 2008-02-18 02:28:27.750 049 12562.33 32.90 55266.57 88888.00 2008-02-18 02:28:27.875 049 12562.27 32.88 55266.55 88888.00 2008-02-18 02:28:28.000 049 12562.25 32.88 55266.53 88888.00 2008-02-18 02:28:28.125 049 12562.20 32.85 55266.53 88888.00 2008-02-18 02:28:28.250 049 12562.15 32.85 55266.50 88888.00 2008-02-18 02:28:28.375 049 12562.23 32.95 55266.50 88888.00 2008-02-18 02:28:28.500 049 12562.25 32.95 55266.53 88888.00 2008-02-18 02:28:28.625 049 12562.25 32.90 55266.55 88888.00 2008-02-18 02:28:28.750 049 12562.23 32.88 55266.55 88888.00 2008-02-18 02:28:28.875 049 12562.15 32.88 55266.53 88888.00 2008-02-18 02:28:29.000 049 12562.23 32.85 55266.53 88888.00 2008-02-18 02:28:29.125 049 12562.35 32.88 55266.55 88888.00 2008-02-18 02:28:29.250 049 12562.27 32.88 55266.55 88888.00 2008-02-18 02:28:29.375 049 12562.25 32.95 55266.55 88888.00 2008-02-18 02:28:29.500 049 12562.27 32.92 55266.55 88888.00 2008-02-18 02:28:29.625 049 12562.27 32.88 55266.53 88888.00 2008-02-18 02:28:29.750 049 12562.20 32.88 55266.53 88888.00 2008-02-18 02:28:29.875 049 12562.20 32.92 55266.53 88888.00 2008-02-18 02:28:30.000 049 12562.27 32.95 55266.55 88888.00 2008-02-18 02:28:30.125 049 12562.27 32.95 55266.57 88888.00 2008-02-18 02:28:30.250 049 12562.23 32.92 55266.53 88888.00 2008-02-18 02:28:30.375 049 12562.30 32.88 55266.53 88888.00 2008-02-18 02:28:30.500 049 12562.30 32.85 55266.55 88888.00 2008-02-18 02:28:30.625 049 12562.27 32.83 55266.53 88888.00 2008-02-18 02:28:30.750 049 12562.27 32.88 55266.53 88888.00 2008-02-18 02:28:30.875 049 12562.27 32.98 55266.57 88888.00 2008-02-18 02:28:31.000 049 12562.27 32.98 55266.60 88888.00 2008-02-18 02:28:31.125 049 12562.23 32.95 55266.55 88888.00 2008-02-18 02:28:31.250 049 12562.25 32.92 55266.57 88888.00 2008-02-18 02:28:31.375 049 12562.30 32.92 55266.57 88888.00 2008-02-18 02:28:31.500 049 12562.33 32.98 55266.55 88888.00 2008-02-18 02:28:31.625 049 12562.40 32.95 55266.57 88888.00 2008-02-18 02:28:31.750 049 12562.40 32.95 55266.55 88888.00 2008-02-18 02:28:31.875 049 12562.38 32.92 55266.55 88888.00 2008-02-18 02:28:32.000 049 12562.30 32.95 55266.60 88888.00 2008-02-18 02:28:32.125 049 12562.23 32.90 55266.60 88888.00 2008-02-18 02:28:32.250 049 12562.20 32.88 55266.57 88888.00 2008-02-18 02:28:32.375 049 12562.25 32.90 55266.55 88888.00 2008-02-18 02:28:32.500 049 12562.27 32.95 55266.55 88888.00 2008-02-18 02:28:32.625 049 12562.33 32.88 55266.53 88888.00 2008-02-18 02:28:32.750 049 12562.33 32.90 55266.55 88888.00 2008-02-18 02:28:32.875 049 12562.33 32.98 55266.53 88888.00 2008-02-18 02:28:33.000 049 12562.35 32.95 55266.53 88888.00 2008-02-18 02:28:33.125 049 12562.38 32.92 55266.55 88888.00 2008-02-18 02:28:33.250 049 12562.35 32.92 55266.57 88888.00 2008-02-18 02:28:33.375 049 12562.33 32.92 55266.55 88888.00 2008-02-18 02:28:33.500 049 12562.35 32.95 55266.55 88888.00 2008-02-18 02:28:33.625 049 12562.35 32.95 55266.53 88888.00 2008-02-18 02:28:33.750 049 12562.33 32.90 55266.50 88888.00 2008-02-18 02:28:33.875 049 12562.33 32.90 55266.50 88888.00 2008-02-18 02:28:34.000 049 12562.35 32.90 55266.50 88888.00 2008-02-18 02:28:34.125 049 12562.35 32.92 55266.53 88888.00 2008-02-18 02:28:34.250 049 12562.30 32.90 55266.55 88888.00 2008-02-18 02:28:34.375 049 12562.33 32.90 55266.55 88888.00 2008-02-18 02:28:34.500 049 12562.33 32.90 55266.55 88888.00 2008-02-18 02:28:34.625 049 12562.38 32.90 55266.55 88888.00 2008-02-18 02:28:34.750 049 12562.42 32.92 55266.57 88888.00 2008-02-18 02:28:34.875 049 12562.40 32.90 55266.57 88888.00 2008-02-18 02:28:35.000 049 12562.40 32.90 55266.55 88888.00 2008-02-18 02:28:35.125 049 12562.35 32.88 55266.55 88888.00 2008-02-18 02:28:35.250 049 12562.30 32.88 55266.57 88888.00 2008-02-18 02:28:35.375 049 12562.30 32.85 55266.53 88888.00 2008-02-18 02:28:35.500 049 12562.33 32.85 55266.53 88888.00 2008-02-18 02:28:35.625 049 12562.38 32.83 55266.50 88888.00 2008-02-18 02:28:35.750 049 12562.35 32.88 55266.53 88888.00 2008-02-18 02:28:35.875 049 12562.35 32.90 55266.53 88888.00 2008-02-18 02:28:36.000 049 12562.40 32.90 55266.53 88888.00 2008-02-18 02:28:36.125 049 12562.40 32.92 55266.53 88888.00 2008-02-18 02:28:36.250 049 12562.40 32.92 55266.57 88888.00 2008-02-18 02:28:36.375 049 12562.42 32.90 55266.53 88888.00 2008-02-18 02:28:36.500 049 12562.40 32.90 55266.55 88888.00 2008-02-18 02:28:36.625 049 12562.42 32.92 55266.55 88888.00 2008-02-18 02:28:36.750 049 12562.42 32.92 55266.55 88888.00 2008-02-18 02:28:36.875 049 12562.42 32.92 55266.57 88888.00 2008-02-18 02:28:37.000 049 12562.40 32.90 55266.55 88888.00 2008-02-18 02:28:37.125 049 12562.33 32.83 55266.55 88888.00 2008-02-18 02:28:37.250 049 12562.35 32.88 55266.55 88888.00 2008-02-18 02:28:37.375 049 12562.42 32.88 55266.55 88888.00 2008-02-18 02:28:37.500 049 12562.38 32.92 55266.57 88888.00 2008-02-18 02:28:37.625 049 12562.33 32.88 55266.55 88888.00 2008-02-18 02:28:37.750 049 12562.40 32.95 55266.57 88888.00 2008-02-18 02:28:37.875 049 12562.38 32.90 55266.53 88888.00 2008-02-18 02:28:38.000 049 12562.35 32.85 55266.50 88888.00 2008-02-18 02:28:38.125 049 12562.33 32.90 55266.55 88888.00 2008-02-18 02:28:38.250 049 12562.35 32.90 55266.57 88888.00 2008-02-18 02:28:38.375 049 12562.40 32.88 55266.53 88888.00 2008-02-18 02:28:38.500 049 12562.38 32.88 55266.53 88888.00 2008-02-18 02:28:38.625 049 12562.40 32.88 55266.53 88888.00 2008-02-18 02:28:38.750 049 12562.40 32.83 55266.50 88888.00 2008-02-18 02:28:38.875 049 12562.35 32.85 55266.53 88888.00 2008-02-18 02:28:39.000 049 12562.40 32.85 55266.57 88888.00 2008-02-18 02:28:39.125 049 12562.42 32.92 55266.60 88888.00 2008-02-18 02:28:39.250 049 12562.40 32.90 55266.55 88888.00 2008-02-18 02:28:39.375 049 12562.40 32.90 55266.55 88888.00 2008-02-18 02:28:39.500 049 12562.40 32.88 55266.57 88888.00 2008-02-18 02:28:39.625 049 12562.45 32.88 55266.55 88888.00 2008-02-18 02:28:39.750 049 12562.42 32.88 55266.55 88888.00 2008-02-18 02:28:39.875 049 12562.35 32.83 55266.53 88888.00 2008-02-18 02:28:40.000 049 12562.33 32.90 55266.55 88888.00 2008-02-18 02:28:40.125 049 12562.38 32.88 55266.55 88888.00 2008-02-18 02:28:40.250 049 12562.38 32.85 55266.55 88888.00 2008-02-18 02:28:40.375 049 12562.38 32.85 55266.55 88888.00 2008-02-18 02:28:40.500 049 12562.35 32.77 55266.53 88888.00 2008-02-18 02:28:40.625 049 12562.38 32.83 55266.55 88888.00 2008-02-18 02:28:40.750 049 12562.40 32.88 55266.55 88888.00 2008-02-18 02:28:40.875 049 12562.38 32.88 55266.53 88888.00 2008-02-18 02:28:41.000 049 12562.30 32.85 55266.50 88888.00 2008-02-18 02:28:41.125 049 12562.30 32.88 55266.53 88888.00 2008-02-18 02:28:41.250 049 12562.35 32.88 55266.55 88888.00 2008-02-18 02:28:41.375 049 12562.42 32.88 55266.55 88888.00 2008-02-18 02:28:41.500 049 12562.50 32.88 55266.57 88888.00 2008-02-18 02:28:41.625 049 12562.50 32.88 55266.55 88888.00 2008-02-18 02:28:41.750 049 12562.33 32.85 55266.55 88888.00 2008-02-18 02:28:41.875 049 12562.25 32.85 55266.55 88888.00 2008-02-18 02:28:42.000 049 12562.27 32.88 55266.53 88888.00 2008-02-18 02:28:42.125 049 12562.38 32.90 55266.57 88888.00 2008-02-18 02:28:42.250 049 12562.40 32.88 55266.57 88888.00 2008-02-18 02:28:42.375 049 12562.42 32.90 55266.57 88888.00 2008-02-18 02:28:42.500 049 12562.42 32.90 55266.55 88888.00 2008-02-18 02:28:42.625 049 12562.42 32.90 55266.53 88888.00 2008-02-18 02:28:42.750 049 12562.40 32.88 55266.53 88888.00 2008-02-18 02:28:42.875 049 12562.38 32.92 55266.50 88888.00 2008-02-18 02:28:43.000 049 12562.35 32.92 55266.53 88888.00 2008-02-18 02:28:43.125 049 12562.38 32.92 55266.57 88888.00 2008-02-18 02:28:43.250 049 12562.35 32.88 55266.60 88888.00 2008-02-18 02:28:43.375 049 12562.30 32.77 55266.55 88888.00 2008-02-18 02:28:43.500 049 12562.25 32.75 55266.53 88888.00 2008-02-18 02:28:43.625 049 12562.27 32.83 55266.50 88888.00 2008-02-18 02:28:43.750 049 12562.33 32.85 55266.53 88888.00 2008-02-18 02:28:43.875 049 12562.35 32.88 55266.53 88888.00 2008-02-18 02:28:44.000 049 12562.38 32.85 55266.50 88888.00 2008-02-18 02:28:44.125 049 12562.35 32.88 55266.57 88888.00 2008-02-18 02:28:44.250 049 12562.33 32.88 55266.55 88888.00 2008-02-18 02:28:44.375 049 12562.35 32.88 55266.55 88888.00 2008-02-18 02:28:44.500 049 12562.38 32.95 55266.55 88888.00 2008-02-18 02:28:44.625 049 12562.35 32.92 55266.53 88888.00 2008-02-18 02:28:44.750 049 12562.33 32.85 55266.53 88888.00 2008-02-18 02:28:44.875 049 12562.35 32.85 55266.53 88888.00 2008-02-18 02:28:45.000 049 12562.35 32.90 55266.53 88888.00 2008-02-18 02:28:45.125 049 12562.35 32.90 55266.53 88888.00 2008-02-18 02:28:45.250 049 12562.25 32.85 55266.50 88888.00 2008-02-18 02:28:45.375 049 12562.30 32.88 55266.50 88888.00 2008-02-18 02:28:45.500 049 12562.33 32.90 55266.50 88888.00 2008-02-18 02:28:45.625 049 12562.25 32.88 55266.53 88888.00 2008-02-18 02:28:45.750 049 12562.27 32.85 55266.50 88888.00 2008-02-18 02:28:45.875 049 12562.27 32.88 55266.53 88888.00 2008-02-18 02:28:46.000 049 12562.27 32.88 55266.53 88888.00 2008-02-18 02:28:46.125 049 12562.35 32.90 55266.55 88888.00 2008-02-18 02:28:46.250 049 12562.30 32.85 55266.55 88888.00 2008-02-18 02:28:46.375 049 12562.23 32.83 55266.53 88888.00 2008-02-18 02:28:46.500 049 12562.15 32.85 55266.55 88888.00 2008-02-18 02:28:46.625 049 12562.17 32.85 55266.50 88888.00 2008-02-18 02:28:46.750 049 12562.20 32.83 55266.53 88888.00 2008-02-18 02:28:46.875 049 12562.27 32.83 55266.55 88888.00 2008-02-18 02:28:47.000 049 12562.25 32.80 55266.55 88888.00 2008-02-18 02:28:47.125 049 12562.20 32.88 55266.55 88888.00 2008-02-18 02:28:47.250 049 12562.23 32.88 55266.53 88888.00 2008-02-18 02:28:47.375 049 12562.25 32.83 55266.50 88888.00 2008-02-18 02:28:47.500 049 12562.23 32.80 55266.53 88888.00 2008-02-18 02:28:47.625 049 12562.27 32.88 55266.57 88888.00 2008-02-18 02:28:47.750 049 12562.33 32.90 55266.57 88888.00 2008-02-18 02:28:47.875 049 12562.38 32.92 55266.60 88888.00 2008-02-18 02:28:48.000 049 12562.40 32.88 55266.55 88888.00 2008-02-18 02:28:48.125 049 12562.33 32.85 55266.53 88888.00 2008-02-18 02:28:48.250 049 12562.33 32.83 55266.53 88888.00 2008-02-18 02:28:48.375 049 12562.38 32.88 55266.53 88888.00 2008-02-18 02:28:48.500 049 12562.33 32.88 55266.53 88888.00 2008-02-18 02:28:48.625 049 12562.33 32.85 55266.53 88888.00 2008-02-18 02:28:48.750 049 12562.30 32.85 55266.50 88888.00 2008-02-18 02:28:48.875 049 12562.35 32.90 55266.53 88888.00 2008-02-18 02:28:49.000 049 12562.38 32.85 55266.50 88888.00 2008-02-18 02:28:49.125 049 12562.30 32.83 55266.50 88888.00 2008-02-18 02:28:49.250 049 12562.35 32.83 55266.53 88888.00 2008-02-18 02:28:49.375 049 12562.38 32.88 55266.53 88888.00 2008-02-18 02:28:49.500 049 12562.33 32.88 55266.55 88888.00 2008-02-18 02:28:49.625 049 12562.38 32.95 55266.55 88888.00 2008-02-18 02:28:49.750 049 12562.35 32.85 55266.53 88888.00 2008-02-18 02:28:49.875 049 12562.30 32.83 55266.55 88888.00 2008-02-18 02:28:50.000 049 12562.20 32.85 55266.53 88888.00 2008-02-18 02:28:50.125 049 12562.20 32.80 55266.55 88888.00 2008-02-18 02:28:50.250 049 12562.33 32.85 55266.55 88888.00 2008-02-18 02:28:50.375 049 12562.35 32.85 55266.53 88888.00 2008-02-18 02:28:50.500 049 12562.30 32.85 55266.53 88888.00 2008-02-18 02:28:50.625 049 12562.30 32.85 55266.53 88888.00 2008-02-18 02:28:50.750 049 12562.30 32.80 55266.50 88888.00 2008-02-18 02:28:50.875 049 12562.30 32.77 55266.53 88888.00 2008-02-18 02:28:51.000 049 12562.33 32.85 55266.53 88888.00 2008-02-18 02:28:51.125 049 12562.38 32.83 55266.55 88888.00 2008-02-18 02:28:51.250 049 12562.35 32.85 55266.53 88888.00 2008-02-18 02:28:51.375 049 12562.38 32.88 55266.53 88888.00 2008-02-18 02:28:51.500 049 12562.35 32.88 55266.53 88888.00 2008-02-18 02:28:51.625 049 12562.35 32.85 55266.53 88888.00 2008-02-18 02:28:51.750 049 12562.33 32.83 55266.55 88888.00 2008-02-18 02:28:51.875 049 12562.30 32.83 55266.55 88888.00 2008-02-18 02:28:52.000 049 12562.30 32.83 55266.55 88888.00 2008-02-18 02:28:52.125 049 12562.40 32.85 55266.55 88888.00 2008-02-18 02:28:52.250 049 12562.38 32.83 55266.53 88888.00 2008-02-18 02:28:52.375 049 12562.40 32.83 55266.55 88888.00 2008-02-18 02:28:52.500 049 12562.35 32.88 55266.55 88888.00 2008-02-18 02:28:52.625 049 12562.33 32.88 55266.53 88888.00 2008-02-18 02:28:52.750 049 12562.33 32.85 55266.53 88888.00 2008-02-18 02:28:52.875 049 12562.35 32.85 55266.53 88888.00 2008-02-18 02:28:53.000 049 12562.40 32.88 55266.53 88888.00 2008-02-18 02:28:53.125 049 12562.42 32.88 55266.55 88888.00 2008-02-18 02:28:53.250 049 12562.42 32.83 55266.55 88888.00 2008-02-18 02:28:53.375 049 12562.40 32.80 55266.53 88888.00 2008-02-18 02:28:53.500 049 12562.38 32.77 55266.50 88888.00 2008-02-18 02:28:53.625 049 12562.35 32.80 55266.50 88888.00 2008-02-18 02:28:53.750 049 12562.35 32.80 55266.50 88888.00 2008-02-18 02:28:53.875 049 12562.40 32.85 55266.53 88888.00 2008-02-18 02:28:54.000 049 12562.40 32.85 55266.55 88888.00 2008-02-18 02:28:54.125 049 12562.40 32.88 55266.57 88888.00 2008-02-18 02:28:54.250 049 12562.38 32.88 55266.55 88888.00 2008-02-18 02:28:54.375 049 12562.35 32.88 55266.55 88888.00 2008-02-18 02:28:54.500 049 12562.30 32.77 55266.53 88888.00 2008-02-18 02:28:54.625 049 12562.30 32.80 55266.50 88888.00 2008-02-18 02:28:54.750 049 12562.33 32.83 55266.53 88888.00 2008-02-18 02:28:54.875 049 12562.35 32.90 55266.55 88888.00 2008-02-18 02:28:55.000 049 12562.33 32.83 55266.53 88888.00 2008-02-18 02:28:55.125 049 12562.33 32.83 55266.55 88888.00 2008-02-18 02:28:55.250 049 12562.27 32.77 55266.55 88888.00 2008-02-18 02:28:55.375 049 12562.33 32.80 55266.53 88888.00 2008-02-18 02:28:55.500 049 12562.35 32.85 55266.57 88888.00 2008-02-18 02:28:55.625 049 12562.33 32.85 55266.55 88888.00 2008-02-18 02:28:55.750 049 12562.33 32.80 55266.53 88888.00 2008-02-18 02:28:55.875 049 12562.35 32.80 55266.55 88888.00 2008-02-18 02:28:56.000 049 12562.38 32.88 55266.60 88888.00 2008-02-18 02:28:56.125 049 12562.42 32.92 55266.62 88888.00 2008-02-18 02:28:56.250 049 12562.38 32.85 55266.55 88888.00 2008-02-18 02:28:56.375 049 12562.35 32.85 55266.57 88888.00 2008-02-18 02:28:56.500 049 12562.35 32.85 55266.53 88888.00 2008-02-18 02:28:56.625 049 12562.38 32.85 55266.57 88888.00 2008-02-18 02:28:56.750 049 12562.38 32.83 55266.55 88888.00 2008-02-18 02:28:56.875 049 12562.45 32.88 55266.57 88888.00 2008-02-18 02:28:57.000 049 12562.48 32.88 55266.55 88888.00 2008-02-18 02:28:57.125 049 12562.42 32.83 55266.50 88888.00 2008-02-18 02:28:57.250 049 12562.33 32.80 55266.55 88888.00 2008-02-18 02:28:57.375 049 12562.38 32.83 55266.55 88888.00 2008-02-18 02:28:57.500 049 12562.35 32.85 55266.53 88888.00 2008-02-18 02:28:57.625 049 12562.33 32.80 55266.53 88888.00 2008-02-18 02:28:57.750 049 12562.30 32.77 55266.53 88888.00 2008-02-18 02:28:57.875 049 12562.35 32.83 55266.53 88888.00 2008-02-18 02:28:58.000 049 12562.40 32.85 55266.53 88888.00 2008-02-18 02:28:58.125 049 12562.45 32.85 55266.53 88888.00 2008-02-18 02:28:58.250 049 12562.40 32.83 55266.53 88888.00 2008-02-18 02:28:58.375 049 12562.38 32.85 55266.53 88888.00 2008-02-18 02:28:58.500 049 12562.25 32.83 55266.50 88888.00 2008-02-18 02:28:58.625 049 12562.30 32.85 55266.53 88888.00 2008-02-18 02:28:58.750 049 12562.40 32.85 55266.55 88888.00 2008-02-18 02:28:58.875 049 12562.42 32.88 55266.55 88888.00 2008-02-18 02:28:59.000 049 12562.35 32.88 55266.53 88888.00 2008-02-18 02:28:59.125 049 12562.27 32.83 55266.53 88888.00 2008-02-18 02:28:59.250 049 12562.23 32.77 55266.55 88888.00 2008-02-18 02:28:59.375 049 12562.27 32.83 55266.55 88888.00 2008-02-18 02:28:59.500 049 12562.30 32.85 55266.53 88888.00 2008-02-18 02:28:59.625 049 12562.38 32.85 55266.53 88888.00 2008-02-18 02:28:59.750 049 12562.38 32.85 55266.53 88888.00 2008-02-18 02:28:59.875 049 12562.33 32.85 55266.47 88888.00 2008-02-18 02:29:00.000 049 12562.27 32.80 55266.45 88888.00 2008-02-18 02:29:00.125 049 12562.30 32.80 55266.50 88888.00 2008-02-18 02:29:00.250 049 12562.35 32.83 55266.53 88888.00 2008-02-18 02:29:00.375 049 12562.33 32.80 55266.50 88888.00 2008-02-18 02:29:00.500 049 12562.25 32.75 55266.47 88888.00 2008-02-18 02:29:00.625 049 12562.20 32.75 55266.47 88888.00 2008-02-18 02:29:00.750 049 12562.25 32.80 55266.50 88888.00 2008-02-18 02:29:00.875 049 12562.35 32.85 55266.53 88888.00 2008-02-18 02:29:01.000 049 12562.38 32.90 55266.55 88888.00 2008-02-18 02:29:01.125 049 12562.30 32.83 55266.53 88888.00 2008-02-18 02:29:01.250 049 12562.27 32.83 55266.53 88888.00 2008-02-18 02:29:01.375 049 12562.30 32.88 55266.55 88888.00 2008-02-18 02:29:01.500 049 12562.40 32.85 55266.53 88888.00 2008-02-18 02:29:01.625 049 12562.38 32.83 55266.50 88888.00 2008-02-18 02:29:01.750 049 12562.33 32.80 55266.53 88888.00 2008-02-18 02:29:01.875 049 12562.35 32.80 55266.53 88888.00 2008-02-18 02:29:02.000 049 12562.38 32.77 55266.53 88888.00 2008-02-18 02:29:02.125 049 12562.35 32.80 55266.53 88888.00 2008-02-18 02:29:02.250 049 12562.33 32.83 55266.53 88888.00 2008-02-18 02:29:02.375 049 12562.33 32.80 55266.53 88888.00 2008-02-18 02:29:02.500 049 12562.25 32.83 55266.53 88888.00 2008-02-18 02:29:02.625 049 12562.25 32.83 55266.50 88888.00 2008-02-18 02:29:02.750 049 12562.25 32.80 55266.47 88888.00 2008-02-18 02:29:02.875 049 12562.25 32.80 55266.50 88888.00 2008-02-18 02:29:03.000 049 12562.30 32.85 55266.55 88888.00 2008-02-18 02:29:03.125 049 12562.27 32.80 55266.55 88888.00 2008-02-18 02:29:03.250 049 12562.23 32.75 55266.53 88888.00 2008-02-18 02:29:03.375 049 12562.30 32.73 55266.53 88888.00 2008-02-18 02:29:03.500 049 12562.27 32.73 55266.53 88888.00 2008-02-18 02:29:03.625 049 12562.25 32.80 55266.53 88888.00 2008-02-18 02:29:03.750 049 12562.25 32.83 55266.55 88888.00 2008-02-18 02:29:03.875 049 12562.30 32.83 55266.55 88888.00 2008-02-18 02:29:04.000 049 12562.33 32.75 55266.50 88888.00 2008-02-18 02:29:04.125 049 12562.35 32.75 55266.53 88888.00 2008-02-18 02:29:04.250 049 12562.35 32.73 55266.53 88888.00 2008-02-18 02:29:04.375 049 12562.35 32.73 55266.53 88888.00 2008-02-18 02:29:04.500 049 12562.35 32.80 55266.55 88888.00 2008-02-18 02:29:04.625 049 12562.35 32.83 55266.57 88888.00 2008-02-18 02:29:04.750 049 12562.40 32.85 55266.55 88888.00 2008-02-18 02:29:04.875 049 12562.35 32.80 55266.50 88888.00 2008-02-18 02:29:05.000 049 12562.25 32.73 55266.50 88888.00 2008-02-18 02:29:05.125 049 12562.27 32.73 55266.53 88888.00 2008-02-18 02:29:05.250 049 12562.23 32.75 55266.53 88888.00 2008-02-18 02:29:05.375 049 12562.25 32.83 55266.53 88888.00 2008-02-18 02:29:05.500 049 12562.30 32.83 55266.53 88888.00 2008-02-18 02:29:05.625 049 12562.33 32.80 55266.53 88888.00 2008-02-18 02:29:05.750 049 12562.25 32.75 55266.50 88888.00 2008-02-18 02:29:05.875 049 12562.25 32.73 55266.50 88888.00 2008-02-18 02:29:06.000 049 12562.27 32.80 55266.53 88888.00 2008-02-18 02:29:06.125 049 12562.27 32.83 55266.50 88888.00 2008-02-18 02:29:06.250 049 12562.20 32.77 55266.50 88888.00 2008-02-18 02:29:06.375 049 12562.30 32.75 55266.53 88888.00 2008-02-18 02:29:06.500 049 12562.38 32.77 55266.53 88888.00 2008-02-18 02:29:06.625 049 12562.35 32.75 55266.50 88888.00 2008-02-18 02:29:06.750 049 12562.25 32.73 55266.53 88888.00 2008-02-18 02:29:06.875 049 12562.27 32.75 55266.53 88888.00 2008-02-18 02:29:07.000 049 12562.38 32.80 55266.55 88888.00 2008-02-18 02:29:07.125 049 12562.40 32.83 55266.57 88888.00 2008-02-18 02:29:07.250 049 12562.33 32.75 55266.53 88888.00 2008-02-18 02:29:07.375 049 12562.33 32.73 55266.50 88888.00 2008-02-18 02:29:07.500 049 12562.35 32.73 55266.50 88888.00 2008-02-18 02:29:07.625 049 12562.35 32.67 55266.50 88888.00 2008-02-18 02:29:07.750 049 12562.33 32.70 55266.50 88888.00 2008-02-18 02:29:07.875 049 12562.33 32.75 55266.53 88888.00 2008-02-18 02:29:08.000 049 12562.35 32.80 55266.53 88888.00 2008-02-18 02:29:08.125 049 12562.33 32.85 55266.55 88888.00 2008-02-18 02:29:08.250 049 12562.30 32.80 55266.53 88888.00 2008-02-18 02:29:08.375 049 12562.27 32.75 55266.50 88888.00 2008-02-18 02:29:08.500 049 12562.30 32.75 55266.50 88888.00 2008-02-18 02:29:08.625 049 12562.30 32.77 55266.53 88888.00 2008-02-18 02:29:08.750 049 12562.30 32.77 55266.53 88888.00 2008-02-18 02:29:08.875 049 12562.30 32.77 55266.53 88888.00 2008-02-18 02:29:09.000 049 12562.35 32.75 55266.53 88888.00 2008-02-18 02:29:09.125 049 12562.30 32.77 55266.55 88888.00 2008-02-18 02:29:09.250 049 12562.30 32.75 55266.55 88888.00 2008-02-18 02:29:09.375 049 12562.33 32.73 55266.55 88888.00 2008-02-18 02:29:09.500 049 12562.30 32.77 55266.53 88888.00 2008-02-18 02:29:09.625 049 12562.27 32.73 55266.53 88888.00 2008-02-18 02:29:09.750 049 12562.27 32.75 55266.55 88888.00 2008-02-18 02:29:09.875 049 12562.30 32.80 55266.55 88888.00 2008-02-18 02:29:10.000 049 12562.30 32.77 55266.55 88888.00 2008-02-18 02:29:10.125 049 12562.30 32.75 55266.55 88888.00 2008-02-18 02:29:10.250 049 12562.23 32.73 55266.55 88888.00 2008-02-18 02:29:10.375 049 12562.30 32.70 55266.55 88888.00 2008-02-18 02:29:10.500 049 12562.33 32.65 55266.53 88888.00 2008-02-18 02:29:10.625 049 12562.30 32.67 55266.53 88888.00 2008-02-18 02:29:10.750 049 12562.35 32.75 55266.57 88888.00 2008-02-18 02:29:10.875 049 12562.40 32.83 55266.60 88888.00 2008-02-18 02:29:11.000 049 12562.40 32.88 55266.62 88888.00 2008-02-18 02:29:11.125 049 12562.35 32.83 55266.53 88888.00 2008-02-18 02:29:11.250 049 12562.27 32.73 55266.50 88888.00 2008-02-18 02:29:11.375 049 12562.33 32.75 55266.50 88888.00 2008-02-18 02:29:11.500 049 12562.35 32.80 55266.55 88888.00 2008-02-18 02:29:11.625 049 12562.33 32.77 55266.53 88888.00 2008-02-18 02:29:11.750 049 12562.33 32.80 55266.55 88888.00 2008-02-18 02:29:11.875 049 12562.33 32.80 55266.57 88888.00 2008-02-18 02:29:12.000 049 12562.40 32.77 55266.55 88888.00 2008-02-18 02:29:12.125 049 12562.40 32.73 55266.55 88888.00 2008-02-18 02:29:12.250 049 12562.30 32.67 55266.53 88888.00 2008-02-18 02:29:12.375 049 12562.25 32.67 55266.47 88888.00 2008-02-18 02:29:12.500 049 12562.20 32.70 55266.45 88888.00 2008-02-18 02:29:12.625 049 12562.30 32.70 55266.50 88888.00 2008-02-18 02:29:12.750 049 12562.35 32.70 55266.50 88888.00 2008-02-18 02:29:12.875 049 12562.33 32.73 55266.53 88888.00 2008-02-18 02:29:13.000 049 12562.33 32.80 55266.55 88888.00 2008-02-18 02:29:13.125 049 12562.27 32.73 55266.57 88888.00 2008-02-18 02:29:13.250 049 12562.25 32.67 55266.57 88888.00 2008-02-18 02:29:13.375 049 12562.30 32.70 55266.55 88888.00 2008-02-18 02:29:13.500 049 12562.30 32.75 55266.57 88888.00 2008-02-18 02:29:13.625 049 12562.33 32.73 55266.57 88888.00 2008-02-18 02:29:13.750 049 12562.38 32.80 55266.60 88888.00 2008-02-18 02:29:13.875 049 12562.38 32.77 55266.57 88888.00 2008-02-18 02:29:14.000 049 12562.35 32.75 55266.57 88888.00 2008-02-18 02:29:14.125 049 12562.35 32.77 55266.55 88888.00 2008-02-18 02:29:14.250 049 12562.42 32.80 55266.53 88888.00 2008-02-18 02:29:14.375 049 12562.40 32.77 55266.53 88888.00 2008-02-18 02:29:14.500 049 12562.35 32.75 55266.53 88888.00 2008-02-18 02:29:14.625 049 12562.40 32.77 55266.55 88888.00 2008-02-18 02:29:14.750 049 12562.42 32.80 55266.60 88888.00 2008-02-18 02:29:14.875 049 12562.40 32.77 55266.55 88888.00 2008-02-18 02:29:15.000 049 12562.40 32.77 55266.57 88888.00 2008-02-18 02:29:15.125 049 12562.35 32.75 55266.57 88888.00 2008-02-18 02:29:15.250 049 12562.33 32.80 55266.57 88888.00 2008-02-18 02:29:15.375 049 12562.35 32.80 55266.55 88888.00 2008-02-18 02:29:15.500 049 12562.40 32.75 55266.55 88888.00 2008-02-18 02:29:15.625 049 12562.40 32.75 55266.57 88888.00 2008-02-18 02:29:15.750 049 12562.33 32.77 55266.57 88888.00 2008-02-18 02:29:15.875 049 12562.25 32.77 55266.55 88888.00 2008-02-18 02:29:16.000 049 12562.20 32.75 55266.53 88888.00 2008-02-18 02:29:16.125 049 12562.25 32.75 55266.55 88888.00 2008-02-18 02:29:16.250 049 12562.27 32.75 55266.55 88888.00 2008-02-18 02:29:16.375 049 12562.35 32.80 55266.55 88888.00 2008-02-18 02:29:16.500 049 12562.33 32.77 55266.55 88888.00 2008-02-18 02:29:16.625 049 12562.27 32.75 55266.50 88888.00 2008-02-18 02:29:16.750 049 12562.27 32.73 55266.50 88888.00 2008-02-18 02:29:16.875 049 12562.25 32.75 55266.50 88888.00 2008-02-18 02:29:17.000 049 12562.27 32.75 55266.53 88888.00 2008-02-18 02:29:17.125 049 12562.38 32.75 55266.53 88888.00 2008-02-18 02:29:17.250 049 12562.35 32.73 55266.53 88888.00 2008-02-18 02:29:17.375 049 12562.38 32.73 55266.53 88888.00 2008-02-18 02:29:17.500 049 12562.35 32.75 55266.50 88888.00 2008-02-18 02:29:17.625 049 12562.33 32.75 55266.55 88888.00 2008-02-18 02:29:17.750 049 12562.40 32.80 55266.55 88888.00 2008-02-18 02:29:17.875 049 12562.40 32.75 55266.53 88888.00 2008-02-18 02:29:18.000 049 12562.30 32.70 55266.53 88888.00 2008-02-18 02:29:18.125 049 12562.33 32.80 55266.53 88888.00 2008-02-18 02:29:18.250 049 12562.33 32.77 55266.53 88888.00 2008-02-18 02:29:18.375 049 12562.38 32.75 55266.53 88888.00 2008-02-18 02:29:18.500 049 12562.33 32.73 55266.50 88888.00 2008-02-18 02:29:18.625 049 12562.30 32.75 55266.55 88888.00 2008-02-18 02:29:18.750 049 12562.27 32.75 55266.53 88888.00 2008-02-18 02:29:18.875 049 12562.33 32.80 55266.53 88888.00 2008-02-18 02:29:19.000 049 12562.40 32.77 55266.50 88888.00 2008-02-18 02:29:19.125 049 12562.38 32.80 55266.50 88888.00 2008-02-18 02:29:19.250 049 12562.20 32.75 55266.47 88888.00 2008-02-18 02:29:19.375 049 12562.30 32.73 55266.50 88888.00 2008-02-18 02:29:19.500 049 12562.35 32.75 55266.53 88888.00 2008-02-18 02:29:19.625 049 12562.33 32.70 55266.53 88888.00 2008-02-18 02:29:19.750 049 12562.33 32.73 55266.53 88888.00 2008-02-18 02:29:19.875 049 12562.30 32.77 55266.53 88888.00 2008-02-18 02:29:20.000 049 12562.27 32.75 55266.50 88888.00 2008-02-18 02:29:20.125 049 12562.27 32.70 55266.50 88888.00 2008-02-18 02:29:20.250 049 12562.30 32.73 55266.50 88888.00 2008-02-18 02:29:20.375 049 12562.35 32.77 55266.53 88888.00 2008-02-18 02:29:20.500 049 12562.27 32.73 55266.50 88888.00 2008-02-18 02:29:20.625 049 12562.25 32.73 55266.53 88888.00 2008-02-18 02:29:20.750 049 12562.33 32.75 55266.55 88888.00 2008-02-18 02:29:20.875 049 12562.33 32.77 55266.53 88888.00 2008-02-18 02:29:21.000 049 12562.25 32.75 55266.50 88888.00 2008-02-18 02:29:21.125 049 12562.23 32.73 55266.53 88888.00 2008-02-18 02:29:21.250 049 12562.20 32.70 55266.53 88888.00 2008-02-18 02:29:21.375 049 12562.30 32.75 55266.53 88888.00 2008-02-18 02:29:21.500 049 12562.35 32.77 55266.55 88888.00 2008-02-18 02:29:21.625 049 12562.35 32.75 55266.53 88888.00 2008-02-18 02:29:21.750 049 12562.35 32.77 55266.55 88888.00 2008-02-18 02:29:21.875 049 12562.35 32.73 55266.53 88888.00 2008-02-18 02:29:22.000 049 12562.35 32.77 55266.53 88888.00 2008-02-18 02:29:22.125 049 12562.33 32.83 55266.57 88888.00 2008-02-18 02:29:22.250 049 12562.25 32.75 55266.53 88888.00 2008-02-18 02:29:22.375 049 12562.25 32.73 55266.53 88888.00 2008-02-18 02:29:22.500 049 12562.25 32.75 55266.53 88888.00 2008-02-18 02:29:22.625 049 12562.27 32.77 55266.57 88888.00 2008-02-18 02:29:22.750 049 12562.27 32.73 55266.50 88888.00 2008-02-18 02:29:22.875 049 12562.25 32.73 55266.53 88888.00 2008-02-18 02:29:23.000 049 12562.25 32.73 55266.53 88888.00 2008-02-18 02:29:23.125 049 12562.25 32.73 55266.53 88888.00 2008-02-18 02:29:23.250 049 12562.25 32.70 55266.55 88888.00 2008-02-18 02:29:23.375 049 12562.27 32.75 55266.55 88888.00 2008-02-18 02:29:23.500 049 12562.23 32.80 55266.55 88888.00 2008-02-18 02:29:23.625 049 12562.20 32.77 55266.57 88888.00 2008-02-18 02:29:23.750 049 12562.25 32.80 55266.55 88888.00 2008-02-18 02:29:23.875 049 12562.30 32.80 55266.53 88888.00 2008-02-18 02:29:24.000 049 12562.38 32.75 55266.55 88888.00 2008-02-18 02:29:24.125 049 12562.35 32.75 55266.57 88888.00 2008-02-18 02:29:24.250 049 12562.35 32.77 55266.57 88888.00 2008-02-18 02:29:24.375 049 12562.38 32.77 55266.57 88888.00 2008-02-18 02:29:24.500 049 12562.33 32.77 55266.53 88888.00 2008-02-18 02:29:24.625 049 12562.27 32.75 55266.53 88888.00 2008-02-18 02:29:24.750 049 12562.25 32.77 55266.53 88888.00 2008-02-18 02:29:24.875 049 12562.33 32.80 55266.53 88888.00 2008-02-18 02:29:25.000 049 12562.38 32.75 55266.50 88888.00 2008-02-18 02:29:25.125 049 12562.38 32.73 55266.53 88888.00 2008-02-18 02:29:25.250 049 12562.33 32.77 55266.55 88888.00 2008-02-18 02:29:25.375 049 12562.30 32.80 55266.55 88888.00 2008-02-18 02:29:25.500 049 12562.25 32.80 55266.50 88888.00 2008-02-18 02:29:25.625 049 12562.30 32.75 55266.50 88888.00 2008-02-18 02:29:25.750 049 12562.33 32.80 55266.53 88888.00 2008-02-18 02:29:25.875 049 12562.33 32.77 55266.55 88888.00 2008-02-18 02:29:26.000 049 12562.23 32.75 55266.50 88888.00 2008-02-18 02:29:26.125 049 12562.20 32.77 55266.53 88888.00 2008-02-18 02:29:26.250 049 12562.23 32.80 55266.53 88888.00 2008-02-18 02:29:26.375 049 12562.27 32.80 55266.53 88888.00 2008-02-18 02:29:26.500 049 12562.23 32.77 55266.53 88888.00 2008-02-18 02:29:26.625 049 12562.15 32.75 55266.50 88888.00 2008-02-18 02:29:26.750 049 12562.15 32.73 55266.50 88888.00 2008-02-18 02:29:26.875 049 12562.20 32.73 55266.47 88888.00 2008-02-18 02:29:27.000 049 12562.20 32.73 55266.50 88888.00 2008-02-18 02:29:27.125 049 12562.20 32.77 55266.53 88888.00 2008-02-18 02:29:27.250 049 12562.23 32.83 55266.57 88888.00 2008-02-18 02:29:27.375 049 12562.25 32.83 55266.55 88888.00 2008-02-18 02:29:27.500 049 12562.30 32.80 55266.55 88888.00 2008-02-18 02:29:27.625 049 12562.27 32.77 55266.53 88888.00 2008-02-18 02:29:27.750 049 12562.30 32.80 55266.53 88888.00 2008-02-18 02:29:27.875 049 12562.23 32.80 55266.50 88888.00 2008-02-18 02:29:28.000 049 12562.27 32.80 55266.50 88888.00 2008-02-18 02:29:28.125 049 12562.27 32.83 55266.55 88888.00 2008-02-18 02:29:28.250 049 12562.25 32.85 55266.60 88888.00 2008-02-18 02:29:28.375 049 12562.27 32.83 55266.57 88888.00 2008-02-18 02:29:28.500 049 12562.25 32.85 55266.57 88888.00 2008-02-18 02:29:28.625 049 12562.20 32.80 55266.60 88888.00 2008-02-18 02:29:28.750 049 12562.20 32.80 55266.57 88888.00 2008-02-18 02:29:28.875 049 12562.20 32.83 55266.57 88888.00 2008-02-18 02:29:29.000 049 12562.17 32.75 55266.53 88888.00 2008-02-18 02:29:29.125 049 12562.10 32.73 55266.55 88888.00 2008-02-18 02:29:29.250 049 12562.12 32.77 55266.53 88888.00 2008-02-18 02:29:29.375 049 12562.25 32.80 55266.53 88888.00 2008-02-18 02:29:29.500 049 12562.20 32.83 55266.55 88888.00 2008-02-18 02:29:29.625 049 12562.23 32.77 55266.53 88888.00 2008-02-18 02:29:29.750 049 12562.17 32.75 55266.55 88888.00 2008-02-18 02:29:29.875 049 12562.23 32.80 55266.53 88888.00 2008-02-18 02:29:30.000 049 12562.25 32.77 55266.53 88888.00 2008-02-18 02:29:30.125 049 12562.20 32.75 55266.55 88888.00 2008-02-18 02:29:30.250 049 12562.20 32.73 55266.55 88888.00 2008-02-18 02:29:30.375 049 12562.17 32.75 55266.55 88888.00 2008-02-18 02:29:30.500 049 12562.12 32.75 55266.53 88888.00 2008-02-18 02:29:30.625 049 12562.12 32.75 55266.55 88888.00 2008-02-18 02:29:30.750 049 12562.20 32.80 55266.57 88888.00 2008-02-18 02:29:30.875 049 12562.25 32.80 55266.60 88888.00 2008-02-18 02:29:31.000 049 12562.25 32.83 55266.55 88888.00 2008-02-18 02:29:31.125 049 12562.20 32.83 55266.55 88888.00 2008-02-18 02:29:31.250 049 12562.17 32.73 55266.50 88888.00 2008-02-18 02:29:31.375 049 12562.25 32.73 55266.53 88888.00 2008-02-18 02:29:31.500 049 12562.27 32.77 55266.55 88888.00 2008-02-18 02:29:31.625 049 12562.23 32.80 55266.55 88888.00 2008-02-18 02:29:31.750 049 12562.25 32.75 55266.53 88888.00 2008-02-18 02:29:31.875 049 12562.23 32.73 55266.53 88888.00 2008-02-18 02:29:32.000 049 12562.17 32.75 55266.53 88888.00 2008-02-18 02:29:32.125 049 12562.17 32.73 55266.50 88888.00 2008-02-18 02:29:32.250 049 12562.15 32.73 55266.53 88888.00 2008-02-18 02:29:32.375 049 12562.20 32.73 55266.53 88888.00 2008-02-18 02:29:32.500 049 12562.17 32.75 55266.50 88888.00 2008-02-18 02:29:32.625 049 12562.12 32.75 55266.50 88888.00 2008-02-18 02:29:32.750 049 12562.17 32.75 55266.50 88888.00 2008-02-18 02:29:32.875 049 12562.20 32.73 55266.50 88888.00 2008-02-18 02:29:33.000 049 12562.23 32.70 55266.50 88888.00 2008-02-18 02:29:33.125 049 12562.20 32.75 55266.53 88888.00 2008-02-18 02:29:33.250 049 12562.17 32.75 55266.55 88888.00 2008-02-18 02:29:33.375 049 12562.20 32.77 55266.55 88888.00 2008-02-18 02:29:33.500 049 12562.17 32.73 55266.55 88888.00 2008-02-18 02:29:33.625 049 12562.17 32.77 55266.55 88888.00 2008-02-18 02:29:33.750 049 12562.25 32.80 55266.55 88888.00 2008-02-18 02:29:33.875 049 12562.25 32.80 55266.53 88888.00 2008-02-18 02:29:34.000 049 12562.27 32.75 55266.53 88888.00 2008-02-18 02:29:34.125 049 12562.20 32.73 55266.55 88888.00 2008-02-18 02:29:34.250 049 12562.08 32.73 55266.53 88888.00 2008-02-18 02:29:34.375 049 12562.15 32.73 55266.50 88888.00 2008-02-18 02:29:34.500 049 12562.15 32.75 55266.50 88888.00 2008-02-18 02:29:34.625 049 12562.10 32.75 55266.47 88888.00 2008-02-18 02:29:34.750 049 12562.23 32.75 55266.50 88888.00 2008-02-18 02:29:34.875 049 12562.30 32.75 55266.50 88888.00 2008-02-18 02:29:35.000 049 12562.33 32.85 55266.53 88888.00 2008-02-18 02:29:35.125 049 12562.27 32.83 55266.53 88888.00 2008-02-18 02:29:35.250 049 12562.20 32.77 55266.53 88888.00 2008-02-18 02:29:35.375 049 12562.17 32.77 55266.47 88888.00 2008-02-18 02:29:35.500 049 12562.27 32.77 55266.53 88888.00 2008-02-18 02:29:35.625 049 12562.27 32.77 55266.55 88888.00 2008-02-18 02:29:35.750 049 12562.27 32.83 55266.57 88888.00 2008-02-18 02:29:35.875 049 12562.25 32.80 55266.53 88888.00 2008-02-18 02:29:36.000 049 12562.20 32.80 55266.53 88888.00 2008-02-18 02:29:36.125 049 12562.17 32.80 55266.53 88888.00 2008-02-18 02:29:36.250 049 12562.23 32.77 55266.55 88888.00 2008-02-18 02:29:36.375 049 12562.25 32.80 55266.55 88888.00 2008-02-18 02:29:36.500 049 12562.20 32.80 55266.57 88888.00 2008-02-18 02:29:36.625 049 12562.23 32.77 55266.57 88888.00 2008-02-18 02:29:36.750 049 12562.17 32.77 55266.57 88888.00 2008-02-18 02:29:36.875 049 12562.20 32.83 55266.57 88888.00 2008-02-18 02:29:37.000 049 12562.15 32.83 55266.53 88888.00 2008-02-18 02:29:37.125 049 12562.17 32.80 55266.55 88888.00 2008-02-18 02:29:37.250 049 12562.23 32.77 55266.57 88888.00 2008-02-18 02:29:37.375 049 12562.27 32.75 55266.55 88888.00 2008-02-18 02:29:37.500 049 12562.27 32.77 55266.53 88888.00 2008-02-18 02:29:37.625 049 12562.25 32.80 55266.55 88888.00 2008-02-18 02:29:37.750 049 12562.23 32.83 55266.57 88888.00 2008-02-18 02:29:37.875 049 12562.25 32.77 55266.57 88888.00 2008-02-18 02:29:38.000 049 12562.23 32.70 55266.53 88888.00 2008-02-18 02:29:38.125 049 12562.23 32.77 55266.57 88888.00 2008-02-18 02:29:38.250 049 12562.25 32.80 55266.57 88888.00 2008-02-18 02:29:38.375 049 12562.33 32.83 55266.60 88888.00 2008-02-18 02:29:38.500 049 12562.33 32.85 55266.60 88888.00 2008-02-18 02:29:38.625 049 12562.23 32.80 55266.57 88888.00 2008-02-18 02:29:38.750 049 12562.17 32.77 55266.55 88888.00 2008-02-18 02:29:38.875 049 12562.20 32.80 55266.53 88888.00 2008-02-18 02:29:39.000 049 12562.23 32.83 55266.53 88888.00 2008-02-18 02:29:39.125 049 12562.20 32.77 55266.55 88888.00 2008-02-18 02:29:39.250 049 12562.17 32.83 55266.57 88888.00 2008-02-18 02:29:39.375 049 12562.30 32.85 55266.57 88888.00 2008-02-18 02:29:39.500 049 12562.35 32.85 55266.60 88888.00 2008-02-18 02:29:39.625 049 12562.33 32.85 55266.60 88888.00 2008-02-18 02:29:39.750 049 12562.17 32.85 55266.57 88888.00 2008-02-18 02:29:39.875 049 12562.17 32.88 55266.57 88888.00 2008-02-18 02:29:40.000 049 12562.17 32.83 55266.55 88888.00 2008-02-18 02:29:40.125 049 12562.12 32.77 55266.50 88888.00 2008-02-18 02:29:40.250 049 12562.17 32.77 55266.53 88888.00 2008-02-18 02:29:40.375 049 12562.25 32.80 55266.53 88888.00 2008-02-18 02:29:40.500 049 12562.30 32.85 55266.53 88888.00 2008-02-18 02:29:40.625 049 12562.33 32.83 55266.50 88888.00 2008-02-18 02:29:40.750 049 12562.25 32.75 55266.47 88888.00 2008-02-18 02:29:40.875 049 12562.27 32.75 55266.47 88888.00 2008-02-18 02:29:41.000 049 12562.30 32.77 55266.50 88888.00 2008-02-18 02:29:41.125 049 12562.30 32.77 55266.47 88888.00 2008-02-18 02:29:41.250 049 12562.23 32.77 55266.50 88888.00 2008-02-18 02:29:41.375 049 12562.20 32.75 55266.47 88888.00 2008-02-18 02:29:41.500 049 12562.20 32.80 55266.50 88888.00 2008-02-18 02:29:41.625 049 12562.23 32.83 55266.50 88888.00 2008-02-18 02:29:41.750 049 12562.23 32.83 55266.50 88888.00 2008-02-18 02:29:41.875 049 12562.30 32.80 55266.47 88888.00 2008-02-18 02:29:42.000 049 12562.27 32.80 55266.53 88888.00 2008-02-18 02:29:42.125 049 12562.23 32.80 55266.55 88888.00 2008-02-18 02:29:42.250 049 12562.23 32.80 55266.57 88888.00 2008-02-18 02:29:42.375 049 12562.27 32.83 55266.55 88888.00 2008-02-18 02:29:42.500 049 12562.23 32.85 55266.55 88888.00 2008-02-18 02:29:42.625 049 12562.25 32.85 55266.53 88888.00 2008-02-18 02:29:42.750 049 12562.27 32.83 55266.53 88888.00 2008-02-18 02:29:42.875 049 12562.30 32.80 55266.57 88888.00 2008-02-18 02:29:43.000 049 12562.30 32.85 55266.57 88888.00 2008-02-18 02:29:43.125 049 12562.33 32.85 55266.57 88888.00 2008-02-18 02:29:43.250 049 12562.23 32.85 55266.57 88888.00 2008-02-18 02:29:43.375 049 12562.25 32.77 55266.55 88888.00 2008-02-18 02:29:43.500 049 12562.27 32.80 55266.50 88888.00 2008-02-18 02:29:43.625 049 12562.33 32.83 55266.53 88888.00 2008-02-18 02:29:43.750 049 12562.30 32.83 55266.50 88888.00 2008-02-18 02:29:43.875 049 12562.23 32.77 55266.47 88888.00 2008-02-18 02:29:44.000 049 12562.20 32.80 55266.50 88888.00 2008-02-18 02:29:44.125 049 12562.23 32.85 55266.53 88888.00 2008-02-18 02:29:44.250 049 12562.23 32.88 55266.53 88888.00 2008-02-18 02:29:44.375 049 12562.17 32.88 55266.50 88888.00 2008-02-18 02:29:44.500 049 12562.17 32.83 55266.50 88888.00 2008-02-18 02:29:44.625 049 12562.25 32.85 55266.50 88888.00 2008-02-18 02:29:44.750 049 12562.23 32.85 55266.50 88888.00 2008-02-18 02:29:44.875 049 12562.17 32.85 55266.50 88888.00 2008-02-18 02:29:45.000 049 12562.30 32.88 55266.57 88888.00 2008-02-18 02:29:45.125 049 12562.25 32.83 55266.50 88888.00 2008-02-18 02:29:45.250 049 12562.20 32.77 55266.47 88888.00 2008-02-18 02:29:45.375 049 12562.25 32.80 55266.50 88888.00 2008-02-18 02:29:45.500 049 12562.25 32.83 55266.53 88888.00 2008-02-18 02:29:45.625 049 12562.23 32.80 55266.50 88888.00 2008-02-18 02:29:45.750 049 12562.30 32.80 55266.53 88888.00 2008-02-18 02:29:45.875 049 12562.27 32.88 55266.53 88888.00 2008-02-18 02:29:46.000 049 12562.27 32.90 55266.53 88888.00 2008-02-18 02:29:46.125 049 12562.33 32.85 55266.50 88888.00 2008-02-18 02:29:46.250 049 12562.27 32.80 55266.47 88888.00 2008-02-18 02:29:46.375 049 12562.30 32.83 55266.47 88888.00 2008-02-18 02:29:46.500 049 12562.30 32.85 55266.55 88888.00 2008-02-18 02:29:46.625 049 12562.30 32.83 55266.53 88888.00 2008-02-18 02:29:46.750 049 12562.27 32.80 55266.50 88888.00 2008-02-18 02:29:46.875 049 12562.25 32.83 55266.53 88888.00 2008-02-18 02:29:47.000 049 12562.25 32.85 55266.50 88888.00 2008-02-18 02:29:47.125 049 12562.25 32.85 55266.53 88888.00 2008-02-18 02:29:47.250 049 12562.15 32.83 55266.53 88888.00 2008-02-18 02:29:47.375 049 12562.17 32.80 55266.47 88888.00 2008-02-18 02:29:47.500 049 12562.25 32.75 55266.50 88888.00 2008-02-18 02:29:47.625 049 12562.27 32.80 55266.47 88888.00 2008-02-18 02:29:47.750 049 12562.25 32.80 55266.53 88888.00 2008-02-18 02:29:47.875 049 12562.27 32.80 55266.55 88888.00 2008-02-18 02:29:48.000 049 12562.30 32.80 55266.50 88888.00 2008-02-18 02:29:48.125 049 12562.25 32.80 55266.53 88888.00 2008-02-18 02:29:48.250 049 12562.27 32.75 55266.55 88888.00 2008-02-18 02:29:48.375 049 12562.33 32.75 55266.57 88888.00 2008-02-18 02:29:48.500 049 12562.25 32.77 55266.55 88888.00 2008-02-18 02:29:48.625 049 12562.23 32.77 55266.50 88888.00 2008-02-18 02:29:48.750 049 12562.27 32.80 55266.50 88888.00 2008-02-18 02:29:48.875 049 12562.30 32.83 55266.50 88888.00 2008-02-18 02:29:49.000 049 12562.33 32.77 55266.50 88888.00 2008-02-18 02:29:49.125 049 12562.27 32.80 55266.50 88888.00 2008-02-18 02:29:49.250 049 12562.20 32.80 55266.53 88888.00 2008-02-18 02:29:49.375 049 12562.20 32.77 55266.53 88888.00 2008-02-18 02:29:49.500 049 12562.23 32.77 55266.53 88888.00 2008-02-18 02:29:49.625 049 12562.30 32.75 55266.55 88888.00 2008-02-18 02:29:49.750 049 12562.35 32.85 55266.55 88888.00 2008-02-18 02:29:49.875 049 12562.38 32.85 55266.55 88888.00 2008-02-18 02:29:50.000 049 12562.35 32.80 55266.50 88888.00 2008-02-18 02:29:50.125 049 12562.30 32.77 55266.50 88888.00 2008-02-18 02:29:50.250 049 12562.23 32.83 55266.53 88888.00 2008-02-18 02:29:50.375 049 12562.25 32.85 55266.53 88888.00 2008-02-18 02:29:50.500 049 12562.25 32.83 55266.50 88888.00 2008-02-18 02:29:50.625 049 12562.27 32.83 55266.50 88888.00 2008-02-18 02:29:50.750 049 12562.27 32.83 55266.47 88888.00 2008-02-18 02:29:50.875 049 12562.20 32.80 55266.50 88888.00 2008-02-18 02:29:51.000 049 12562.20 32.85 55266.53 88888.00 2008-02-18 02:29:51.125 049 12562.27 32.88 55266.55 88888.00 2008-02-18 02:29:51.250 049 12562.23 32.83 55266.53 88888.00 2008-02-18 02:29:51.375 049 12562.25 32.83 55266.53 88888.00 2008-02-18 02:29:51.500 049 12562.30 32.83 55266.53 88888.00 2008-02-18 02:29:51.625 049 12562.25 32.88 55266.50 88888.00 2008-02-18 02:29:51.750 049 12562.23 32.83 55266.50 88888.00 2008-02-18 02:29:51.875 049 12562.20 32.83 55266.50 88888.00 2008-02-18 02:29:52.000 049 12562.25 32.88 55266.47 88888.00 2008-02-18 02:29:52.125 049 12562.25 32.85 55266.50 88888.00 2008-02-18 02:29:52.250 049 12562.15 32.77 55266.50 88888.00 2008-02-18 02:29:52.375 049 12562.15 32.85 55266.53 88888.00 2008-02-18 02:29:52.500 049 12562.20 32.88 55266.53 88888.00 2008-02-18 02:29:52.625 049 12562.20 32.77 55266.50 88888.00 2008-02-18 02:29:52.750 049 12562.25 32.77 55266.50 88888.00 2008-02-18 02:29:52.875 049 12562.33 32.85 55266.53 88888.00 2008-02-18 02:29:53.000 049 12562.27 32.85 55266.50 88888.00 2008-02-18 02:29:53.125 049 12562.25 32.88 55266.53 88888.00 2008-02-18 02:29:53.250 049 12562.23 32.83 55266.53 88888.00 2008-02-18 02:29:53.375 049 12562.27 32.83 55266.50 88888.00 2008-02-18 02:29:53.500 049 12562.17 32.83 55266.50 88888.00 2008-02-18 02:29:53.625 049 12562.17 32.83 55266.50 88888.00 2008-02-18 02:29:53.750 049 12562.25 32.85 55266.50 88888.00 2008-02-18 02:29:53.875 049 12562.23 32.83 55266.50 88888.00 2008-02-18 02:29:54.000 049 12562.20 32.80 55266.50 88888.00 2008-02-18 02:29:54.125 049 12562.20 32.77 55266.55 88888.00 2008-02-18 02:29:54.250 049 12562.23 32.80 55266.55 88888.00 2008-02-18 02:29:54.375 049 12562.23 32.83 55266.53 88888.00 2008-02-18 02:29:54.500 049 12562.20 32.85 55266.53 88888.00 2008-02-18 02:29:54.625 049 12562.20 32.88 55266.53 88888.00 2008-02-18 02:29:54.750 049 12562.23 32.88 55266.53 88888.00 2008-02-18 02:29:54.875 049 12562.20 32.88 55266.53 88888.00 2008-02-18 02:29:55.000 049 12562.25 32.90 55266.53 88888.00 2008-02-18 02:29:55.125 049 12562.23 32.90 55266.53 88888.00 2008-02-18 02:29:55.250 049 12562.15 32.83 55266.50 88888.00 2008-02-18 02:29:55.375 049 12562.20 32.83 55266.53 88888.00 2008-02-18 02:29:55.500 049 12562.17 32.80 55266.53 88888.00 2008-02-18 02:29:55.625 049 12562.17 32.83 55266.47 88888.00 2008-02-18 02:29:55.750 049 12562.12 32.85 55266.53 88888.00 2008-02-18 02:29:55.875 049 12562.15 32.85 55266.53 88888.00 2008-02-18 02:29:56.000 049 12562.20 32.85 55266.53 88888.00 2008-02-18 02:29:56.125 049 12562.23 32.85 55266.50 88888.00 2008-02-18 02:29:56.250 049 12562.20 32.83 55266.55 88888.00 2008-02-18 02:29:56.375 049 12562.17 32.80 55266.57 88888.00 2008-02-18 02:29:56.500 049 12562.12 32.83 55266.55 88888.00 2008-02-18 02:29:56.625 049 12562.20 32.85 55266.55 88888.00 2008-02-18 02:29:56.750 049 12562.20 32.88 55266.55 88888.00 2008-02-18 02:29:56.875 049 12562.23 32.83 55266.53 88888.00 2008-02-18 02:29:57.000 049 12562.25 32.80 55266.50 88888.00 2008-02-18 02:29:57.125 049 12562.23 32.77 55266.50 88888.00 2008-02-18 02:29:57.250 049 12562.17 32.80 55266.53 88888.00 2008-02-18 02:29:57.375 049 12562.23 32.88 55266.55 88888.00 2008-02-18 02:29:57.500 049 12562.27 32.88 55266.53 88888.00 2008-02-18 02:29:57.625 049 12562.23 32.80 55266.47 88888.00 2008-02-18 02:29:57.750 049 12562.25 32.80 55266.50 88888.00 2008-02-18 02:29:57.875 049 12562.25 32.85 55266.53 88888.00 2008-02-18 02:29:58.000 049 12562.27 32.90 55266.53 88888.00 2008-02-18 02:29:58.125 049 12562.30 32.85 55266.53 88888.00 2008-02-18 02:29:58.250 049 12562.25 32.85 55266.55 88888.00 2008-02-18 02:29:58.375 049 12562.30 32.85 55266.53 88888.00 2008-02-18 02:29:58.500 049 12562.35 32.85 55266.50 88888.00 2008-02-18 02:29:58.625 049 12562.33 32.88 55266.50 88888.00 2008-02-18 02:29:58.750 049 12562.30 32.85 55266.50 88888.00 2008-02-18 02:29:58.875 049 12562.27 32.88 55266.53 88888.00 2008-02-18 02:29:59.000 049 12562.30 32.92 55266.55 88888.00 2008-02-18 02:29:59.125 049 12562.20 32.88 55266.53 88888.00 2008-02-18 02:29:59.250 049 12562.12 32.90 55266.55 88888.00 2008-02-18 02:29:59.375 049 12562.20 32.88 55266.53 88888.00 2008-02-18 02:29:59.500 049 12562.30 32.88 55266.53 88888.00 2008-02-18 02:29:59.625 049 12562.23 32.77 55266.47 88888.00 2008-02-18 02:29:59.750 049 12562.23 32.85 55266.50 88888.00 2008-02-18 02:29:59.875 049 12562.27 32.90 55266.53 88888.00 2008-02-18 02:30:00.000 049 12562.30 32.92 55266.53 88888.00 2008-02-18 02:30:00.125 049 12562.30 32.88 55266.53 88888.00 2008-02-18 02:30:00.250 049 12562.27 32.80 55266.50 88888.00 2008-02-18 02:30:00.375 049 12562.30 32.83 55266.50 88888.00 2008-02-18 02:30:00.500 049 12562.33 32.90 55266.50 88888.00 2008-02-18 02:30:00.625 049 12562.33 32.92 55266.53 88888.00 2008-02-18 02:30:00.750 049 12562.33 32.90 55266.50 88888.00 2008-02-18 02:30:00.875 049 12562.30 32.85 55266.53 88888.00 2008-02-18 02:30:01.000 049 12562.23 32.85 55266.50 88888.00 2008-02-18 02:30:01.125 049 12562.25 32.90 55266.53 88888.00 2008-02-18 02:30:01.250 049 12562.25 32.88 55266.55 88888.00 2008-02-18 02:30:01.375 049 12562.25 32.90 55266.50 88888.00 2008-02-18 02:30:01.500 049 12562.23 32.85 55266.50 88888.00 2008-02-18 02:30:01.625 049 12562.23 32.80 55266.50 88888.00 2008-02-18 02:30:01.750 049 12562.17 32.80 55266.50 88888.00 2008-02-18 02:30:01.875 049 12562.20 32.83 55266.53 88888.00 2008-02-18 02:30:02.000 049 12562.25 32.83 55266.45 88888.00 2008-02-18 02:30:02.125 049 12562.23 32.83 55266.55 88888.00 2008-02-18 02:30:02.250 049 12562.25 32.88 55266.60 88888.00 2008-02-18 02:30:02.375 049 12562.33 32.90 55266.53 88888.00 2008-02-18 02:30:02.500 049 12562.33 32.85 55266.50 88888.00 2008-02-18 02:30:02.625 049 12562.33 32.85 55266.50 88888.00 2008-02-18 02:30:02.750 049 12562.25 32.80 55266.47 88888.00 2008-02-18 02:30:02.875 049 12562.25 32.83 55266.50 88888.00 2008-02-18 02:30:03.000 049 12562.25 32.85 55266.53 88888.00 2008-02-18 02:30:03.125 049 12562.20 32.83 55266.50 88888.00 2008-02-18 02:30:03.250 049 12562.23 32.77 55266.50 88888.00 2008-02-18 02:30:03.375 049 12562.35 32.85 55266.55 88888.00 2008-02-18 02:30:03.500 049 12562.33 32.90 55266.53 88888.00 2008-02-18 02:30:03.625 049 12562.25 32.88 55266.55 88888.00 2008-02-18 02:30:03.750 049 12562.27 32.90 55266.53 88888.00 2008-02-18 02:30:03.875 049 12562.33 32.90 55266.50 88888.00 2008-02-18 02:30:04.000 049 12562.30 32.83 55266.47 88888.00 2008-02-18 02:30:04.125 049 12562.27 32.88 55266.47 88888.00 2008-02-18 02:30:04.250 049 12562.23 32.88 55266.50 88888.00 2008-02-18 02:30:04.375 049 12562.27 32.92 55266.50 88888.00 2008-02-18 02:30:04.500 049 12562.27 32.90 55266.53 88888.00 2008-02-18 02:30:04.625 049 12562.30 32.92 55266.50 88888.00 2008-02-18 02:30:04.750 049 12562.30 32.90 55266.47 88888.00 2008-02-18 02:30:04.875 049 12562.30 32.90 55266.47 88888.00 2008-02-18 02:30:05.000 049 12562.30 32.88 55266.50 88888.00 2008-02-18 02:30:05.125 049 12562.33 32.90 55266.47 88888.00 2008-02-18 02:30:05.250 049 12562.30 32.90 55266.47 88888.00 2008-02-18 02:30:05.375 049 12562.30 32.92 55266.47 88888.00 2008-02-18 02:30:05.500 049 12562.23 32.88 55266.50 88888.00 2008-02-18 02:30:05.625 049 12562.25 32.83 55266.50 88888.00 2008-02-18 02:30:05.750 049 12562.25 32.88 55266.55 88888.00 2008-02-18 02:30:05.875 049 12562.25 32.88 55266.53 88888.00 2008-02-18 02:30:06.000 049 12562.27 32.88 55266.47 88888.00 2008-02-18 02:30:06.125 049 12562.30 32.83 55266.47 88888.00 2008-02-18 02:30:06.250 049 12562.23 32.85 55266.47 88888.00 2008-02-18 02:30:06.375 049 12562.25 32.88 55266.47 88888.00 2008-02-18 02:30:06.500 049 12562.27 32.88 55266.47 88888.00 2008-02-18 02:30:06.625 049 12562.27 32.92 55266.50 88888.00 2008-02-18 02:30:06.750 049 12562.27 32.90 55266.50 88888.00 2008-02-18 02:30:06.875 049 12562.25 32.85 55266.47 88888.00 2008-02-18 02:30:07.000 049 12562.23 32.85 55266.47 88888.00 2008-02-18 02:30:07.125 049 12562.23 32.88 55266.53 88888.00 2008-02-18 02:30:07.250 049 12562.20 32.88 55266.55 88888.00 2008-02-18 02:30:07.375 049 12562.27 32.83 55266.50 88888.00 2008-02-18 02:30:07.500 049 12562.25 32.83 55266.50 88888.00 2008-02-18 02:30:07.625 049 12562.25 32.85 55266.47 88888.00 2008-02-18 02:30:07.750 049 12562.27 32.85 55266.47 88888.00 2008-02-18 02:30:07.875 049 12562.35 32.90 55266.50 88888.00 2008-02-18 02:30:08.000 049 12562.30 32.85 55266.47 88888.00 2008-02-18 02:30:08.125 049 12562.23 32.85 55266.53 88888.00 2008-02-18 02:30:08.250 049 12562.20 32.85 55266.53 88888.00 2008-02-18 02:30:08.375 049 12562.27 32.88 55266.50 88888.00 2008-02-18 02:30:08.500 049 12562.25 32.88 55266.45 88888.00 2008-02-18 02:30:08.625 049 12562.30 32.88 55266.50 88888.00 2008-02-18 02:30:08.750 049 12562.30 32.88 55266.55 88888.00 2008-02-18 02:30:08.875 049 12562.20 32.90 55266.53 88888.00 2008-02-18 02:30:09.000 049 12562.12 32.83 55266.47 88888.00 2008-02-18 02:30:09.125 049 12562.17 32.80 55266.50 88888.00 2008-02-18 02:30:09.250 049 12562.25 32.83 55266.50 88888.00 2008-02-18 02:30:09.375 049 12562.30 32.88 55266.53 88888.00 2008-02-18 02:30:09.500 049 12562.30 32.90 55266.50 88888.00 2008-02-18 02:30:09.625 049 12562.23 32.85 55266.47 88888.00 2008-02-18 02:30:09.750 049 12562.23 32.88 55266.45 88888.00 2008-02-18 02:30:09.875 049 12562.25 32.88 55266.47 88888.00 2008-02-18 02:30:10.000 049 12562.23 32.88 55266.47 88888.00 2008-02-18 02:30:10.125 049 12562.30 32.90 55266.53 88888.00 2008-02-18 02:30:10.250 049 12562.33 32.88 55266.53 88888.00 2008-02-18 02:30:10.375 049 12562.30 32.88 55266.53 88888.00 2008-02-18 02:30:10.500 049 12562.27 32.90 55266.53 88888.00 2008-02-18 02:30:10.625 049 12562.27 32.92 55266.53 88888.00 2008-02-18 02:30:10.750 049 12562.30 32.95 55266.50 88888.00 2008-02-18 02:30:10.875 049 12562.25 32.90 55266.53 88888.00 2008-02-18 02:30:11.000 049 12562.25 32.90 55266.53 88888.00 2008-02-18 02:30:11.125 049 12562.27 32.88 55266.50 88888.00 2008-02-18 02:30:11.250 049 12562.20 32.85 55266.50 88888.00 2008-02-18 02:30:11.375 049 12562.25 32.88 55266.53 88888.00 2008-02-18 02:30:11.500 049 12562.23 32.90 55266.50 88888.00 2008-02-18 02:30:11.625 049 12562.17 32.92 55266.53 88888.00 2008-02-18 02:30:11.750 049 12562.20 32.92 55266.50 88888.00 2008-02-18 02:30:11.875 049 12562.25 32.90 55266.50 88888.00 2008-02-18 02:30:12.000 049 12562.25 32.92 55266.53 88888.00 2008-02-18 02:30:12.125 049 12562.12 32.92 55266.50 88888.00 2008-02-18 02:30:12.250 049 12562.20 32.90 55266.50 88888.00 2008-02-18 02:30:12.375 049 12562.25 32.88 55266.50 88888.00 2008-02-18 02:30:12.500 049 12562.25 32.88 55266.50 88888.00 2008-02-18 02:30:12.625 049 12562.27 32.95 55266.55 88888.00 2008-02-18 02:30:12.750 049 12562.23 32.92 55266.53 88888.00 2008-02-18 02:30:12.875 049 12562.17 32.88 55266.50 88888.00 2008-02-18 02:30:13.000 049 12562.23 32.92 55266.53 88888.00 2008-02-18 02:30:13.125 049 12562.27 32.90 55266.53 88888.00 2008-02-18 02:30:13.250 049 12562.17 32.85 55266.55 88888.00 2008-02-18 02:30:13.375 049 12562.12 32.80 55266.47 88888.00 2008-02-18 02:30:13.500 049 12562.12 32.83 55266.50 88888.00 2008-02-18 02:30:13.625 049 12562.17 32.88 55266.53 88888.00 2008-02-18 02:30:13.750 049 12562.15 32.92 55266.53 88888.00 2008-02-18 02:30:13.875 049 12562.15 32.92 55266.53 88888.00 2008-02-18 02:30:14.000 049 12562.17 32.95 55266.50 88888.00 2008-02-18 02:30:14.125 049 12562.17 32.88 55266.50 88888.00 2008-02-18 02:30:14.250 049 12562.12 32.83 55266.50 88888.00 2008-02-18 02:30:14.375 049 12562.17 32.85 55266.50 88888.00 2008-02-18 02:30:14.500 049 12562.20 32.88 55266.50 88888.00 2008-02-18 02:30:14.625 049 12562.17 32.88 55266.53 88888.00 2008-02-18 02:30:14.750 049 12562.23 32.92 55266.53 88888.00 2008-02-18 02:30:14.875 049 12562.20 32.92 55266.53 88888.00 2008-02-18 02:30:15.000 049 12562.12 32.92 55266.50 88888.00 2008-02-18 02:30:15.125 049 12562.08 32.92 55266.50 88888.00 2008-02-18 02:30:15.250 049 12562.08 32.85 55266.50 88888.00 2008-02-18 02:30:15.375 049 12562.17 32.88 55266.53 88888.00 2008-02-18 02:30:15.500 049 12562.25 32.90 55266.57 88888.00 2008-02-18 02:30:15.625 049 12562.23 32.88 55266.50 88888.00 2008-02-18 02:30:15.750 049 12562.20 32.88 55266.53 88888.00 2008-02-18 02:30:15.875 049 12562.17 32.88 55266.47 88888.00 2008-02-18 02:30:16.000 049 12562.12 32.90 55266.50 88888.00 2008-02-18 02:30:16.125 049 12562.12 32.95 55266.55 88888.00 2008-02-18 02:30:16.250 049 12562.12 32.92 55266.55 88888.00 2008-02-18 02:30:16.375 049 12562.17 32.95 55266.53 88888.00 2008-02-18 02:30:16.500 049 12562.15 32.92 55266.50 88888.00 2008-02-18 02:30:16.625 049 12562.15 32.90 55266.50 88888.00 2008-02-18 02:30:16.750 049 12562.17 32.92 55266.50 88888.00 2008-02-18 02:30:16.875 049 12562.17 32.95 55266.53 88888.00 2008-02-18 02:30:17.000 049 12562.10 32.90 55266.53 88888.00 2008-02-18 02:30:17.125 049 12562.10 32.90 55266.55 88888.00 2008-02-18 02:30:17.250 049 12562.15 32.90 55266.55 88888.00 2008-02-18 02:30:17.375 049 12562.25 32.92 55266.53 88888.00 2008-02-18 02:30:17.500 049 12562.17 32.88 55266.50 88888.00 2008-02-18 02:30:17.625 049 12562.15 32.88 55266.53 88888.00 2008-02-18 02:30:17.750 049 12562.20 32.90 55266.47 88888.00 2008-02-18 02:30:17.875 049 12562.12 32.90 55266.47 88888.00 2008-02-18 02:30:18.000 049 12562.05 32.88 55266.45 88888.00 2008-02-18 02:30:18.125 049 12562.05 32.90 55266.50 88888.00 2008-02-18 02:30:18.250 049 12562.08 32.90 55266.53 88888.00 2008-02-18 02:30:18.375 049 12562.08 32.90 55266.53 88888.00 2008-02-18 02:30:18.500 049 12562.00 32.95 55266.55 88888.00 2008-02-18 02:30:18.625 049 12562.02 32.95 55266.53 88888.00 2008-02-18 02:30:18.750 049 12562.02 32.90 55266.50 88888.00 2008-02-18 02:30:18.875 049 12562.05 32.98 55266.53 88888.00 2008-02-18 02:30:19.000 049 12562.10 32.98 55266.55 88888.00 2008-02-18 02:30:19.125 049 12562.12 33.00 55266.55 88888.00 2008-02-18 02:30:19.250 049 12562.05 32.88 55266.53 88888.00 2008-02-18 02:30:19.375 049 12562.02 32.88 55266.57 88888.00 2008-02-18 02:30:19.500 049 12562.02 32.90 55266.55 88888.00 2008-02-18 02:30:19.625 049 12562.10 32.92 55266.55 88888.00 2008-02-18 02:30:19.750 049 12562.10 32.92 55266.55 88888.00 2008-02-18 02:30:19.875 049 12562.10 32.98 55266.57 88888.00 2008-02-18 02:30:20.000 049 12562.00 32.98 55266.55 88888.00 2008-02-18 02:30:20.125 049 12561.95 32.90 55266.53 88888.00 2008-02-18 02:30:20.250 049 12561.92 32.90 55266.53 88888.00 2008-02-18 02:30:20.375 049 12562.02 32.92 55266.53 88888.00 2008-02-18 02:30:20.500 049 12562.02 32.92 55266.53 88888.00 2008-02-18 02:30:20.625 049 12562.00 32.95 55266.57 88888.00 2008-02-18 02:30:20.750 049 12562.05 32.95 55266.60 88888.00 2008-02-18 02:30:20.875 049 12562.08 32.92 55266.57 88888.00 2008-02-18 02:30:21.000 049 12562.08 32.98 55266.55 88888.00 2008-02-18 02:30:21.125 049 12562.05 32.95 55266.55 88888.00 2008-02-18 02:30:21.250 049 12562.02 32.92 55266.57 88888.00 2008-02-18 02:30:21.375 049 12562.05 32.92 55266.53 88888.00 2008-02-18 02:30:21.500 049 12562.05 32.92 55266.53 88888.00 2008-02-18 02:30:21.625 049 12562.02 32.90 55266.50 88888.00 2008-02-18 02:30:21.750 049 12561.98 32.95 55266.55 88888.00 2008-02-18 02:30:21.875 049 12562.05 32.92 55266.57 88888.00 2008-02-18 02:30:22.000 049 12562.02 32.92 55266.55 88888.00 2008-02-18 02:30:22.125 049 12561.95 32.88 55266.53 88888.00 2008-02-18 02:30:22.250 049 12561.95 32.90 55266.55 88888.00 2008-02-18 02:30:22.375 049 12562.08 33.00 55266.60 88888.00 2008-02-18 02:30:22.500 049 12562.05 33.00 55266.57 88888.00 2008-02-18 02:30:22.625 049 12561.98 32.95 55266.55 88888.00 2008-02-18 02:30:22.750 049 12562.00 32.95 55266.55 88888.00 2008-02-18 02:30:22.875 049 12562.08 33.02 55266.60 88888.00 2008-02-18 02:30:23.000 049 12562.00 32.98 55266.55 88888.00 2008-02-18 02:30:23.125 049 12562.00 32.90 55266.53 88888.00 2008-02-18 02:30:23.250 049 12562.02 32.90 55266.53 88888.00 2008-02-18 02:30:23.375 049 12562.08 32.95 55266.53 88888.00 2008-02-18 02:30:23.500 049 12562.02 32.98 55266.53 88888.00 2008-02-18 02:30:23.625 049 12562.05 32.98 55266.57 88888.00 2008-02-18 02:30:23.750 049 12562.10 32.98 55266.57 88888.00 2008-02-18 02:30:23.875 049 12562.08 32.98 55266.57 88888.00 2008-02-18 02:30:24.000 049 12562.05 32.92 55266.53 88888.00 2008-02-18 02:30:24.125 049 12562.02 32.90 55266.53 88888.00 2008-02-18 02:30:24.250 049 12561.98 32.98 55266.53 88888.00 2008-02-18 02:30:24.375 049 12561.98 33.00 55266.55 88888.00 2008-02-18 02:30:24.500 049 12562.08 33.00 55266.55 88888.00 2008-02-18 02:30:24.625 049 12562.08 32.98 55266.53 88888.00 2008-02-18 02:30:24.750 049 12562.08 32.98 55266.55 88888.00 2008-02-18 02:30:24.875 049 12562.02 32.95 55266.55 88888.00 2008-02-18 02:30:25.000 049 12561.95 32.95 55266.55 88888.00 2008-02-18 02:30:25.125 049 12561.90 32.92 55266.53 88888.00 2008-02-18 02:30:25.250 049 12561.90 32.85 55266.57 88888.00 2008-02-18 02:30:25.375 049 12561.95 32.90 55266.55 88888.00 2008-02-18 02:30:25.500 049 12562.00 33.00 55266.55 88888.00 2008-02-18 02:30:25.625 049 12562.02 33.08 55266.57 88888.00 2008-02-18 02:30:25.750 049 12561.98 32.98 55266.55 88888.00 2008-02-18 02:30:25.875 049 12562.00 33.02 55266.57 88888.00 2008-02-18 02:30:26.000 049 12562.02 33.00 55266.53 88888.00 2008-02-18 02:30:26.125 049 12562.05 33.02 55266.55 88888.00 2008-02-18 02:30:26.250 049 12561.98 33.02 55266.55 88888.00 2008-02-18 02:30:26.375 049 12562.00 32.98 55266.57 88888.00 2008-02-18 02:30:26.500 049 12562.00 32.95 55266.55 88888.00 2008-02-18 02:30:26.625 049 12562.00 32.98 55266.55 88888.00 2008-02-18 02:30:26.750 049 12562.02 33.00 55266.53 88888.00 2008-02-18 02:30:26.875 049 12562.00 32.98 55266.57 88888.00 2008-02-18 02:30:27.000 049 12561.98 32.95 55266.55 88888.00 2008-02-18 02:30:27.125 049 12561.98 32.92 55266.55 88888.00 2008-02-18 02:30:27.250 049 12561.95 32.92 55266.57 88888.00 2008-02-18 02:30:27.375 049 12561.98 33.00 55266.60 88888.00 2008-02-18 02:30:27.500 049 12562.05 33.05 55266.60 88888.00 2008-02-18 02:30:27.625 049 12562.05 33.05 55266.57 88888.00 2008-02-18 02:30:27.750 049 12562.05 32.98 55266.55 88888.00 2008-02-18 02:30:27.875 049 12562.08 32.98 55266.57 88888.00 2008-02-18 02:30:28.000 049 12562.08 33.00 55266.53 88888.00 2008-02-18 02:30:28.125 049 12562.02 32.98 55266.50 88888.00 2008-02-18 02:30:28.250 049 12561.95 32.95 55266.50 88888.00 2008-02-18 02:30:28.375 049 12562.00 32.98 55266.57 88888.00 2008-02-18 02:30:28.500 049 12562.02 33.08 55266.57 88888.00 2008-02-18 02:30:28.625 049 12561.92 33.00 55266.55 88888.00 2008-02-18 02:30:28.750 049 12561.88 33.00 55266.55 88888.00 2008-02-18 02:30:28.875 049 12561.92 33.02 55266.55 88888.00 2008-02-18 02:30:29.000 049 12562.00 32.98 55266.53 88888.00 2008-02-18 02:30:29.125 049 12561.92 33.02 55266.55 88888.00 2008-02-18 02:30:29.250 049 12561.88 33.00 55266.57 88888.00 2008-02-18 02:30:29.375 049 12561.92 33.02 55266.57 88888.00 2008-02-18 02:30:29.500 049 12561.90 33.00 55266.55 88888.00 2008-02-18 02:30:29.625 049 12561.92 32.98 55266.53 88888.00 2008-02-18 02:30:29.750 049 12561.98 33.05 55266.57 88888.00 2008-02-18 02:30:29.875 049 12562.00 32.98 55266.50 88888.00 2008-02-18 02:30:30.000 049 12562.02 32.95 55266.53 88888.00 2008-02-18 02:30:30.125 049 12562.00 33.00 55266.55 88888.00 2008-02-18 02:30:30.250 049 12562.02 33.02 55266.55 88888.00 2008-02-18 02:30:30.375 049 12562.00 33.00 55266.57 88888.00 2008-02-18 02:30:30.500 049 12561.95 33.00 55266.60 88888.00 2008-02-18 02:30:30.625 049 12561.95 33.02 55266.57 88888.00 2008-02-18 02:30:30.750 049 12562.00 33.02 55266.60 88888.00 2008-02-18 02:30:30.875 049 12562.05 33.02 55266.55 88888.00 2008-02-18 02:30:31.000 049 12561.98 33.05 55266.55 88888.00 2008-02-18 02:30:31.125 049 12561.85 33.02 55266.57 88888.00 2008-02-18 02:30:31.250 049 12561.85 33.02 55266.55 88888.00 2008-02-18 02:30:31.375 049 12561.88 32.95 55266.55 88888.00 2008-02-18 02:30:31.500 049 12561.98 33.00 55266.55 88888.00 2008-02-18 02:30:31.625 049 12562.08 33.02 55266.55 88888.00 2008-02-18 02:30:31.750 049 12562.12 33.05 55266.57 88888.00 2008-02-18 02:30:31.875 049 12562.08 33.00 55266.57 88888.00 2008-02-18 02:30:32.000 049 12562.02 33.00 55266.55 88888.00 2008-02-18 02:30:32.125 049 12562.05 32.98 55266.57 88888.00 2008-02-18 02:30:32.250 049 12562.05 32.98 55266.55 88888.00 2008-02-18 02:30:32.375 049 12562.05 33.00 55266.55 88888.00 2008-02-18 02:30:32.500 049 12562.05 33.05 55266.57 88888.00 2008-02-18 02:30:32.625 049 12562.02 33.00 55266.57 88888.00 2008-02-18 02:30:32.750 049 12561.98 33.00 55266.55 88888.00 2008-02-18 02:30:32.875 049 12562.02 33.02 55266.53 88888.00 2008-02-18 02:30:33.000 049 12562.05 33.05 55266.55 88888.00 2008-02-18 02:30:33.125 049 12562.05 33.05 55266.55 88888.00 2008-02-18 02:30:33.250 049 12562.05 33.05 55266.57 88888.00 2008-02-18 02:30:33.375 049 12562.10 33.02 55266.57 88888.00 2008-02-18 02:30:33.500 049 12562.10 33.02 55266.57 88888.00 2008-02-18 02:30:33.625 049 12562.05 33.02 55266.55 88888.00 2008-02-18 02:30:33.750 049 12562.02 33.02 55266.53 88888.00 2008-02-18 02:30:33.875 049 12561.95 33.02 55266.50 88888.00 2008-02-18 02:30:34.000 049 12561.98 33.00 55266.47 88888.00 2008-02-18 02:30:34.125 049 12561.92 33.02 55266.47 88888.00 2008-02-18 02:30:34.250 049 12561.88 33.02 55266.50 88888.00 2008-02-18 02:30:34.375 049 12561.95 33.05 55266.50 88888.00 2008-02-18 02:30:34.500 049 12562.00 33.05 55266.53 88888.00 2008-02-18 02:30:34.625 049 12562.02 33.10 55266.53 88888.00 2008-02-18 02:30:34.750 049 12561.95 33.08 55266.53 88888.00 2008-02-18 02:30:34.875 049 12561.92 33.02 55266.50 88888.00 2008-02-18 02:30:35.000 049 12561.95 32.98 55266.50 88888.00 2008-02-18 02:30:35.125 049 12561.92 33.02 55266.53 88888.00 2008-02-18 02:30:35.250 049 12561.98 33.08 55266.57 88888.00 2008-02-18 02:30:35.375 049 12562.02 33.05 55266.55 88888.00 2008-02-18 02:30:35.500 049 12561.98 33.02 55266.53 88888.00 2008-02-18 02:30:35.625 049 12561.92 33.02 55266.53 88888.00 2008-02-18 02:30:35.750 049 12561.88 33.05 55266.55 88888.00 2008-02-18 02:30:35.875 049 12561.88 33.05 55266.53 88888.00 2008-02-18 02:30:36.000 049 12561.88 33.02 55266.53 88888.00 2008-02-18 02:30:36.125 049 12561.88 33.02 55266.55 88888.00 2008-02-18 02:30:36.250 049 12561.88 33.05 55266.55 88888.00 2008-02-18 02:30:36.375 049 12561.98 33.12 55266.55 88888.00 2008-02-18 02:30:36.500 049 12561.92 33.12 55266.53 88888.00 2008-02-18 02:30:36.625 049 12561.92 33.05 55266.50 88888.00 2008-02-18 02:30:36.750 049 12561.88 33.05 55266.50 88888.00 2008-02-18 02:30:36.875 049 12561.88 33.05 55266.47 88888.00 2008-02-18 02:30:37.000 049 12561.90 33.02 55266.45 88888.00 2008-02-18 02:30:37.125 049 12561.95 33.10 55266.50 88888.00 2008-02-18 02:30:37.250 049 12562.00 33.08 55266.53 88888.00 2008-02-18 02:30:37.375 049 12562.05 33.08 55266.50 88888.00 2008-02-18 02:30:37.500 049 12562.05 33.05 55266.50 88888.00 2008-02-18 02:30:37.625 049 12562.02 33.10 55266.50 88888.00 2008-02-18 02:30:37.750 049 12562.00 33.10 55266.53 88888.00 2008-02-18 02:30:37.875 049 12562.02 33.12 55266.55 88888.00 2008-02-18 02:30:38.000 049 12562.10 33.10 55266.50 88888.00 2008-02-18 02:30:38.125 049 12562.15 33.08 55266.55 88888.00 2008-02-18 02:30:38.250 049 12562.05 33.05 55266.53 88888.00 2008-02-18 02:30:38.375 049 12562.02 33.08 55266.53 88888.00 2008-02-18 02:30:38.500 049 12561.98 33.08 55266.53 88888.00 2008-02-18 02:30:38.625 049 12562.00 33.08 55266.53 88888.00 2008-02-18 02:30:38.750 049 12562.02 33.05 55266.53 88888.00 2008-02-18 02:30:38.875 049 12561.95 33.05 55266.53 88888.00 2008-02-18 02:30:39.000 049 12561.95 33.08 55266.53 88888.00 2008-02-18 02:30:39.125 049 12561.95 33.05 55266.57 88888.00 2008-02-18 02:30:39.250 049 12562.00 33.08 55266.57 88888.00 2008-02-18 02:30:39.375 049 12562.00 33.10 55266.55 88888.00 2008-02-18 02:30:39.500 049 12561.95 33.10 55266.53 88888.00 2008-02-18 02:30:39.625 049 12561.90 33.08 55266.55 88888.00 2008-02-18 02:30:39.750 049 12561.90 33.10 55266.55 88888.00 2008-02-18 02:30:39.875 049 12561.95 33.05 55266.53 88888.00 2008-02-18 02:30:40.000 049 12562.00 33.05 55266.53 88888.00 2008-02-18 02:30:40.125 049 12562.02 33.10 55266.55 88888.00 2008-02-18 02:30:40.250 049 12562.00 33.10 55266.53 88888.00 2008-02-18 02:30:40.375 049 12562.05 33.08 55266.53 88888.00 2008-02-18 02:30:40.500 049 12562.05 33.05 55266.53 88888.00 2008-02-18 02:30:40.625 049 12562.00 33.05 55266.53 88888.00 2008-02-18 02:30:40.750 049 12562.00 33.08 55266.55 88888.00 2008-02-18 02:30:40.875 049 12562.02 33.10 55266.55 88888.00 2008-02-18 02:30:41.000 049 12562.00 33.08 55266.55 88888.00 2008-02-18 02:30:41.125 049 12561.98 33.08 55266.55 88888.00 2008-02-18 02:30:41.250 049 12561.92 33.05 55266.57 88888.00 2008-02-18 02:30:41.375 049 12562.00 33.08 55266.60 88888.00 2008-02-18 02:30:41.500 049 12562.02 33.08 55266.57 88888.00 2008-02-18 02:30:41.625 049 12562.00 33.08 55266.57 88888.00 2008-02-18 02:30:41.750 049 12561.98 33.05 55266.55 88888.00 2008-02-18 02:30:41.875 049 12561.92 33.05 55266.53 88888.00 2008-02-18 02:30:42.000 049 12561.90 33.10 55266.50 88888.00 2008-02-18 02:30:42.125 049 12561.95 33.15 55266.53 88888.00 2008-02-18 02:30:42.250 049 12561.98 33.10 55266.53 88888.00 2008-02-18 02:30:42.375 049 12562.00 33.08 55266.50 88888.00 2008-02-18 02:30:42.500 049 12562.00 33.05 55266.53 88888.00 2008-02-18 02:30:42.625 049 12562.05 33.10 55266.55 88888.00 2008-02-18 02:30:42.750 049 12562.12 33.15 55266.57 88888.00 2008-02-18 02:30:42.875 049 12562.10 33.17 55266.57 88888.00 2008-02-18 02:30:43.000 049 12562.08 33.12 55266.60 88888.00 2008-02-18 02:30:43.125 049 12562.00 33.10 55266.57 88888.00 2008-02-18 02:30:43.250 049 12561.92 33.15 55266.57 88888.00 2008-02-18 02:30:43.375 049 12562.05 33.15 55266.55 88888.00 2008-02-18 02:30:43.500 049 12562.10 33.15 55266.53 88888.00 2008-02-18 02:30:43.625 049 12562.10 33.10 55266.53 88888.00 2008-02-18 02:30:43.750 049 12562.12 33.17 55266.57 88888.00 2008-02-18 02:30:43.875 049 12562.15 33.17 55266.57 88888.00 2008-02-18 02:30:44.000 049 12562.05 33.08 55266.53 88888.00 2008-02-18 02:30:44.125 049 12561.98 33.08 55266.50 88888.00 2008-02-18 02:30:44.250 049 12561.90 33.10 55266.50 88888.00 2008-02-18 02:30:44.375 049 12561.90 33.10 55266.50 88888.00 2008-02-18 02:30:44.500 049 12561.90 33.12 55266.50 88888.00 2008-02-18 02:30:44.625 049 12561.98 33.12 55266.53 88888.00 2008-02-18 02:30:44.750 049 12562.05 33.08 55266.53 88888.00 2008-02-18 02:30:44.875 049 12562.05 33.10 55266.53 88888.00 2008-02-18 02:30:45.000 049 12562.02 33.08 55266.50 88888.00 2008-02-18 02:30:45.125 049 12561.98 33.12 55266.55 88888.00 2008-02-18 02:30:45.250 049 12562.00 33.15 55266.53 88888.00 2008-02-18 02:30:45.375 049 12562.05 33.17 55266.55 88888.00 2008-02-18 02:30:45.500 049 12562.02 33.10 55266.50 88888.00 2008-02-18 02:30:45.625 049 12562.00 33.05 55266.50 88888.00 2008-02-18 02:30:45.750 049 12562.08 33.10 55266.50 88888.00 2008-02-18 02:30:45.875 049 12562.15 33.10 55266.53 88888.00 2008-02-18 02:30:46.000 049 12562.17 33.15 55266.55 88888.00 2008-02-18 02:30:46.125 049 12562.12 33.10 55266.55 88888.00 2008-02-18 02:30:46.250 049 12562.00 33.12 55266.55 88888.00 2008-02-18 02:30:46.375 049 12562.02 33.10 55266.53 88888.00 2008-02-18 02:30:46.500 049 12562.08 33.10 55266.55 88888.00 2008-02-18 02:30:46.625 049 12562.08 33.10 55266.57 88888.00 2008-02-18 02:30:46.750 049 12562.05 33.10 55266.55 88888.00 2008-02-18 02:30:46.875 049 12562.08 33.08 55266.60 88888.00 2008-02-18 02:30:47.000 049 12562.05 33.12 55266.57 88888.00 2008-02-18 02:30:47.125 049 12562.00 33.15 55266.57 88888.00 2008-02-18 02:30:47.250 049 12562.00 33.12 55266.55 88888.00 2008-02-18 02:30:47.375 049 12562.12 33.17 55266.55 88888.00 2008-02-18 02:30:47.500 049 12562.12 33.20 55266.60 88888.00 2008-02-18 02:30:47.625 049 12562.00 33.17 55266.60 88888.00 2008-02-18 02:30:47.750 049 12561.90 33.12 55266.53 88888.00 2008-02-18 02:30:47.875 049 12561.88 33.08 55266.47 88888.00 2008-02-18 02:30:48.000 049 12561.88 33.10 55266.50 88888.00 2008-02-18 02:30:48.125 049 12561.95 33.12 55266.53 88888.00 2008-02-18 02:30:48.250 049 12562.05 33.10 55266.55 88888.00 2008-02-18 02:30:48.375 049 12562.10 33.12 55266.55 88888.00 2008-02-18 02:30:48.500 049 12561.95 33.17 55266.55 88888.00 2008-02-18 02:30:48.625 049 12561.90 33.17 55266.55 88888.00 2008-02-18 02:30:48.750 049 12561.92 33.15 55266.53 88888.00 2008-02-18 02:30:48.875 049 12562.00 33.17 55266.55 88888.00 2008-02-18 02:30:49.000 049 12562.02 33.17 55266.55 88888.00 2008-02-18 02:30:49.125 049 12562.00 33.20 55266.53 88888.00 2008-02-18 02:30:49.250 049 12561.90 33.17 55266.53 88888.00 2008-02-18 02:30:49.375 049 12561.90 33.17 55266.55 88888.00 2008-02-18 02:30:49.500 049 12561.92 33.17 55266.55 88888.00 2008-02-18 02:30:49.625 049 12561.88 33.17 55266.53 88888.00 2008-02-18 02:30:49.750 049 12561.98 33.17 55266.57 88888.00 2008-02-18 02:30:49.875 049 12561.95 33.15 55266.57 88888.00 2008-02-18 02:30:50.000 049 12561.98 33.15 55266.57 88888.00 2008-02-18 02:30:50.125 049 12561.92 33.12 55266.55 88888.00 2008-02-18 02:30:50.250 049 12561.85 33.12 55266.55 88888.00 2008-02-18 02:30:50.375 049 12561.90 33.17 55266.55 88888.00 2008-02-18 02:30:50.500 049 12561.92 33.17 55266.55 88888.00 2008-02-18 02:30:50.625 049 12561.98 33.17 55266.55 88888.00 2008-02-18 02:30:50.750 049 12561.98 33.20 55266.57 88888.00 2008-02-18 02:30:50.875 049 12562.05 33.23 55266.57 88888.00 2008-02-18 02:30:51.000 049 12562.10 33.17 55266.53 88888.00 2008-02-18 02:30:51.125 049 12562.00 33.17 55266.55 88888.00 2008-02-18 02:30:51.250 049 12561.95 33.17 55266.55 88888.00 2008-02-18 02:30:51.375 049 12562.00 33.20 55266.55 88888.00 2008-02-18 02:30:51.500 049 12562.05 33.20 55266.55 88888.00 2008-02-18 02:30:51.625 049 12562.00 33.15 55266.55 88888.00 2008-02-18 02:30:51.750 049 12561.95 33.12 55266.57 88888.00 2008-02-18 02:30:51.875 049 12561.98 33.17 55266.57 88888.00 2008-02-18 02:30:52.000 049 12561.98 33.15 55266.55 88888.00 2008-02-18 02:30:52.125 049 12562.02 33.12 55266.55 88888.00 2008-02-18 02:30:52.250 049 12561.92 33.12 55266.55 88888.00 2008-02-18 02:30:52.375 049 12561.90 33.15 55266.57 88888.00 2008-02-18 02:30:52.500 049 12561.90 33.15 55266.57 88888.00 2008-02-18 02:30:52.625 049 12561.90 33.15 55266.53 88888.00 2008-02-18 02:30:52.750 049 12561.92 33.15 55266.53 88888.00 2008-02-18 02:30:52.875 049 12561.92 33.12 55266.53 88888.00 2008-02-18 02:30:53.000 049 12561.88 33.10 55266.53 88888.00 2008-02-18 02:30:53.125 049 12561.85 33.12 55266.55 88888.00 2008-02-18 02:30:53.250 049 12561.92 33.20 55266.60 88888.00 2008-02-18 02:30:53.375 049 12561.95 33.23 55266.55 88888.00 2008-02-18 02:30:53.500 049 12561.88 33.17 55266.55 88888.00 2008-02-18 02:30:53.625 049 12561.90 33.17 55266.55 88888.00 2008-02-18 02:30:53.750 049 12561.95 33.23 55266.53 88888.00 2008-02-18 02:30:53.875 049 12562.00 33.27 55266.53 88888.00 2008-02-18 02:30:54.000 049 12562.00 33.27 55266.55 88888.00 2008-02-18 02:30:54.125 049 12562.02 33.25 55266.57 88888.00 2008-02-18 02:30:54.250 049 12561.98 33.25 55266.50 88888.00 2008-02-18 02:30:54.375 049 12561.92 33.23 55266.50 88888.00 2008-02-18 02:30:54.500 049 12561.90 33.17 55266.53 88888.00 2008-02-18 02:30:54.625 049 12561.95 33.20 55266.57 88888.00 2008-02-18 02:30:54.750 049 12562.02 33.25 55266.55 88888.00 2008-02-18 02:30:54.875 049 12562.02 33.25 55266.55 88888.00 2008-02-18 02:30:55.000 049 12562.00 33.17 55266.53 88888.00 2008-02-18 02:30:55.125 049 12562.00 33.23 55266.60 88888.00 2008-02-18 02:30:55.250 049 12562.08 33.25 55266.60 88888.00 2008-02-18 02:30:55.375 049 12562.10 33.23 55266.60 88888.00 2008-02-18 02:30:55.500 049 12562.00 33.17 55266.55 88888.00 2008-02-18 02:30:55.625 049 12562.00 33.17 55266.53 88888.00 2008-02-18 02:30:55.750 049 12562.02 33.20 55266.53 88888.00 2008-02-18 02:30:55.875 049 12562.02 33.23 55266.53 88888.00 2008-02-18 02:30:56.000 049 12562.02 33.20 55266.50 88888.00 2008-02-18 02:30:56.125 049 12562.02 33.12 55266.53 88888.00 2008-02-18 02:30:56.250 049 12561.95 33.15 55266.55 88888.00 2008-02-18 02:30:56.375 049 12562.00 33.20 55266.55 88888.00 2008-02-18 02:30:56.500 049 12562.02 33.23 55266.57 88888.00 2008-02-18 02:30:56.625 049 12562.00 33.20 55266.57 88888.00 2008-02-18 02:30:56.750 049 12562.00 33.20 55266.55 88888.00 2008-02-18 02:30:56.875 049 12562.05 33.23 55266.57 88888.00 2008-02-18 02:30:57.000 049 12562.02 33.20 55266.57 88888.00 2008-02-18 02:30:57.125 049 12561.95 33.20 55266.55 88888.00 2008-02-18 02:30:57.250 049 12561.95 33.15 55266.53 88888.00 2008-02-18 02:30:57.375 049 12562.02 33.15 55266.55 88888.00 2008-02-18 02:30:57.500 049 12562.02 33.20 55266.50 88888.00 2008-02-18 02:30:57.625 049 12562.05 33.23 55266.55 88888.00 2008-02-18 02:30:57.750 049 12562.05 33.23 55266.53 88888.00 2008-02-18 02:30:57.875 049 12562.05 33.23 55266.53 88888.00 2008-02-18 02:30:58.000 049 12562.05 33.27 55266.53 88888.00 2008-02-18 02:30:58.125 049 12562.05 33.25 55266.55 88888.00 2008-02-18 02:30:58.250 049 12562.00 33.23 55266.55 88888.00 2008-02-18 02:30:58.375 049 12562.05 33.17 55266.53 88888.00 2008-02-18 02:30:58.500 049 12562.02 33.15 55266.53 88888.00 2008-02-18 02:30:58.625 049 12561.98 33.17 55266.50 88888.00 2008-02-18 02:30:58.750 049 12562.02 33.27 55266.53 88888.00 2008-02-18 02:30:58.875 049 12562.05 33.25 55266.57 88888.00 2008-02-18 02:30:59.000 049 12562.05 33.23 55266.55 88888.00 2008-02-18 02:30:59.125 049 12561.98 33.23 55266.53 88888.00 2008-02-18 02:30:59.250 049 12561.92 33.20 55266.55 88888.00 2008-02-18 02:30:59.375 049 12561.92 33.17 55266.50 88888.00 2008-02-18 02:30:59.500 049 12561.98 33.17 55266.50 88888.00 2008-02-18 02:30:59.625 049 12562.00 33.20 55266.53 88888.00 2008-02-18 02:30:59.750 049 12562.00 33.25 55266.55 88888.00 2008-02-18 02:30:59.875 049 12562.00 33.23 55266.57 88888.00 2008-02-18 02:31:00.000 049 12561.95 33.17 55266.55 88888.00 2008-02-18 02:31:00.125 049 12561.98 33.20 55266.57 88888.00 2008-02-18 02:31:00.250 049 12561.95 33.23 55266.55 88888.00 2008-02-18 02:31:00.375 049 12561.98 33.27 55266.53 88888.00 2008-02-18 02:31:00.500 049 12561.98 33.33 55266.55 88888.00 2008-02-18 02:31:00.625 049 12562.02 33.25 55266.57 88888.00 2008-02-18 02:31:00.750 049 12562.02 33.23 55266.55 88888.00 2008-02-18 02:31:00.875 049 12561.98 33.23 55266.55 88888.00 2008-02-18 02:31:01.000 049 12561.95 33.23 55266.53 88888.00 2008-02-18 02:31:01.125 049 12561.90 33.20 55266.53 88888.00 2008-02-18 02:31:01.250 049 12561.95 33.20 55266.55 88888.00 2008-02-18 02:31:01.375 049 12562.00 33.20 55266.53 88888.00 2008-02-18 02:31:01.500 049 12562.00 33.25 55266.55 88888.00 2008-02-18 02:31:01.625 049 12561.98 33.27 55266.55 88888.00 2008-02-18 02:31:01.750 049 12561.95 33.25 55266.55 88888.00 2008-02-18 02:31:01.875 049 12562.02 33.27 55266.57 88888.00 2008-02-18 02:31:02.000 049 12562.02 33.30 55266.55 88888.00 2008-02-18 02:31:02.125 049 12562.00 33.25 55266.53 88888.00 2008-02-18 02:31:02.250 049 12561.92 33.20 55266.55 88888.00 2008-02-18 02:31:02.375 049 12561.90 33.23 55266.53 88888.00 2008-02-18 02:31:02.500 049 12561.80 33.27 55266.55 88888.00 2008-02-18 02:31:02.625 049 12561.73 33.23 55266.55 88888.00 2008-02-18 02:31:02.750 049 12561.83 33.23 55266.55 88888.00 2008-02-18 02:31:02.875 049 12561.95 33.30 55266.60 88888.00 2008-02-18 02:31:03.000 049 12561.90 33.27 55266.55 88888.00 2008-02-18 02:31:03.125 049 12561.85 33.27 55266.55 88888.00 2008-02-18 02:31:03.250 049 12561.83 33.23 55266.60 88888.00 2008-02-18 02:31:03.375 049 12561.88 33.25 55266.60 88888.00 2008-02-18 02:31:03.500 049 12561.85 33.30 55266.60 88888.00 2008-02-18 02:31:03.625 049 12561.83 33.27 55266.57 88888.00 2008-02-18 02:31:03.750 049 12561.80 33.20 55266.55 88888.00 2008-02-18 02:31:03.875 049 12561.80 33.25 55266.57 88888.00 2008-02-18 02:31:04.000 049 12561.85 33.25 55266.55 88888.00 2008-02-18 02:31:04.125 049 12561.88 33.23 55266.60 88888.00 2008-02-18 02:31:04.250 049 12561.83 33.27 55266.57 88888.00 2008-02-18 02:31:04.375 049 12561.88 33.27 55266.55 88888.00 2008-02-18 02:31:04.500 049 12561.90 33.27 55266.55 88888.00 2008-02-18 02:31:04.625 049 12561.95 33.38 55266.57 88888.00 2008-02-18 02:31:04.750 049 12561.92 33.35 55266.55 88888.00 2008-02-18 02:31:04.875 049 12561.88 33.25 55266.55 88888.00 2008-02-18 02:31:05.000 049 12561.88 33.27 55266.57 88888.00 2008-02-18 02:31:05.125 049 12561.90 33.27 55266.57 88888.00 2008-02-18 02:31:05.250 049 12561.88 33.35 55266.57 88888.00 2008-02-18 02:31:05.375 049 12561.85 33.33 55266.55 88888.00 2008-02-18 02:31:05.500 049 12561.83 33.33 55266.53 88888.00 2008-02-18 02:31:05.625 049 12561.85 33.30 55266.55 88888.00 2008-02-18 02:31:05.750 049 12561.85 33.25 55266.55 88888.00 2008-02-18 02:31:05.875 049 12561.83 33.25 55266.53 88888.00 2008-02-18 02:31:06.000 049 12561.83 33.25 55266.55 88888.00 2008-02-18 02:31:06.125 049 12561.85 33.33 55266.57 88888.00 2008-02-18 02:31:06.250 049 12561.83 33.30 55266.55 88888.00 2008-02-18 02:31:06.375 049 12561.88 33.33 55266.57 88888.00 2008-02-18 02:31:06.500 049 12561.88 33.30 55266.53 88888.00 2008-02-18 02:31:06.625 049 12561.80 33.23 55266.50 88888.00 2008-02-18 02:31:06.750 049 12561.85 33.25 55266.55 88888.00 2008-02-18 02:31:06.875 049 12561.83 33.30 55266.55 88888.00 2008-02-18 02:31:07.000 049 12561.85 33.33 55266.55 88888.00 2008-02-18 02:31:07.125 049 12561.83 33.30 55266.55 88888.00 2008-02-18 02:31:07.250 049 12561.77 33.25 55266.50 88888.00 2008-02-18 02:31:07.375 049 12561.88 33.25 55266.53 88888.00 2008-02-18 02:31:07.500 049 12561.98 33.25 55266.50 88888.00 2008-02-18 02:31:07.625 049 12561.92 33.25 55266.57 88888.00 2008-02-18 02:31:07.750 049 12561.88 33.30 55266.57 88888.00 2008-02-18 02:31:07.875 049 12561.85 33.30 55266.53 88888.00 2008-02-18 02:31:08.000 049 12561.88 33.25 55266.53 88888.00 2008-02-18 02:31:08.125 049 12561.88 33.30 55266.55 88888.00 2008-02-18 02:31:08.250 049 12561.88 33.30 55266.57 88888.00 2008-02-18 02:31:08.375 049 12561.98 33.35 55266.60 88888.00 2008-02-18 02:31:08.500 049 12561.90 33.33 55266.57 88888.00 2008-02-18 02:31:08.625 049 12561.90 33.35 55266.55 88888.00 2008-02-18 02:31:08.750 049 12561.90 33.30 55266.57 88888.00 2008-02-18 02:31:08.875 049 12561.92 33.27 55266.55 88888.00 2008-02-18 02:31:09.000 049 12561.98 33.25 55266.55 88888.00 2008-02-18 02:31:09.125 049 12562.02 33.30 55266.57 88888.00 2008-02-18 02:31:09.250 049 12561.98 33.38 55266.62 88888.00 2008-02-18 02:31:09.375 049 12561.98 33.35 55266.57 88888.00 2008-02-18 02:31:09.500 049 12561.95 33.35 55266.57 88888.00 2008-02-18 02:31:09.625 049 12561.98 33.35 55266.57 88888.00 2008-02-18 02:31:09.750 049 12561.88 33.30 55266.55 88888.00 2008-02-18 02:31:09.875 049 12561.83 33.30 55266.55 88888.00 2008-02-18 02:31:10.000 049 12561.83 33.27 55266.55 88888.00 2008-02-18 02:31:10.125 049 12561.80 33.30 55266.55 88888.00 2008-02-18 02:31:10.250 049 12561.85 33.35 55266.57 88888.00 2008-02-18 02:31:10.375 049 12561.95 33.33 55266.55 88888.00 2008-02-18 02:31:10.500 049 12561.95 33.30 55266.55 88888.00 2008-02-18 02:31:10.625 049 12561.95 33.27 55266.55 88888.00 2008-02-18 02:31:10.750 049 12561.92 33.30 55266.55 88888.00 2008-02-18 02:31:10.875 049 12561.95 33.33 55266.55 88888.00 2008-02-18 02:31:11.000 049 12561.90 33.25 55266.50 88888.00 2008-02-18 02:31:11.125 049 12561.88 33.27 55266.57 88888.00 2008-02-18 02:31:11.250 049 12561.90 33.35 55266.57 88888.00 2008-02-18 02:31:11.375 049 12561.92 33.33 55266.55 88888.00 2008-02-18 02:31:11.500 049 12561.88 33.30 55266.57 88888.00 2008-02-18 02:31:11.625 049 12561.88 33.25 55266.55 88888.00 2008-02-18 02:31:11.750 049 12561.90 33.27 55266.57 88888.00 2008-02-18 02:31:11.875 049 12561.98 33.33 55266.60 88888.00 2008-02-18 02:31:12.000 049 12561.98 33.33 55266.55 88888.00 2008-02-18 02:31:12.125 049 12561.95 33.25 55266.55 88888.00 2008-02-18 02:31:12.250 049 12561.98 33.30 55266.57 88888.00 2008-02-18 02:31:12.375 049 12561.95 33.38 55266.57 88888.00 2008-02-18 02:31:12.500 049 12562.00 33.40 55266.55 88888.00 2008-02-18 02:31:12.625 049 12562.08 33.35 55266.57 88888.00 2008-02-18 02:31:12.750 049 12562.02 33.35 55266.60 88888.00 2008-02-18 02:31:12.875 049 12561.95 33.38 55266.57 88888.00 2008-02-18 02:31:13.000 049 12561.95 33.35 55266.57 88888.00 2008-02-18 02:31:13.125 049 12561.95 33.33 55266.55 88888.00 2008-02-18 02:31:13.250 049 12561.88 33.27 55266.55 88888.00 2008-02-18 02:31:13.375 049 12561.92 33.27 55266.57 88888.00 2008-02-18 02:31:13.500 049 12562.00 33.33 55266.55 88888.00 2008-02-18 02:31:13.625 049 12561.95 33.33 55266.55 88888.00 2008-02-18 02:31:13.750 049 12561.98 33.35 55266.55 88888.00 2008-02-18 02:31:13.875 049 12561.98 33.33 55266.55 88888.00 2008-02-18 02:31:14.000 049 12561.95 33.30 55266.55 88888.00 2008-02-18 02:31:14.125 049 12561.92 33.25 55266.50 88888.00 2008-02-18 02:31:14.250 049 12561.90 33.27 55266.53 88888.00 2008-02-18 02:31:14.375 049 12561.95 33.30 55266.55 88888.00 2008-02-18 02:31:14.500 049 12561.90 33.35 55266.53 88888.00 2008-02-18 02:31:14.625 049 12561.95 33.35 55266.55 88888.00 2008-02-18 02:31:14.750 049 12561.98 33.38 55266.53 88888.00 2008-02-18 02:31:14.875 049 12562.00 33.38 55266.55 88888.00 2008-02-18 02:31:15.000 049 12562.00 33.33 55266.55 88888.00 2008-02-18 02:31:15.125 049 12562.10 33.35 55266.57 88888.00 2008-02-18 02:31:15.250 049 12562.10 33.38 55266.57 88888.00 2008-02-18 02:31:15.375 049 12562.08 33.38 55266.55 88888.00 2008-02-18 02:31:15.500 049 12562.02 33.35 55266.55 88888.00 2008-02-18 02:31:15.625 049 12562.05 33.30 55266.55 88888.00 2008-02-18 02:31:15.750 049 12562.05 33.30 55266.55 88888.00 2008-02-18 02:31:15.875 049 12562.05 33.30 55266.55 88888.00 2008-02-18 02:31:16.000 049 12562.10 33.27 55266.55 88888.00 2008-02-18 02:31:16.125 049 12562.12 33.33 55266.53 88888.00 2008-02-18 02:31:16.250 049 12562.17 33.38 55266.57 88888.00 2008-02-18 02:31:16.375 049 12562.15 33.38 55266.57 88888.00 2008-02-18 02:31:16.500 049 12562.02 33.33 55266.55 88888.00 2008-02-18 02:31:16.625 049 12562.02 33.30 55266.55 88888.00 2008-02-18 02:31:16.750 049 12562.08 33.40 55266.55 88888.00 2008-02-18 02:31:16.875 049 12562.08 33.40 55266.55 88888.00 2008-02-18 02:31:17.000 049 12562.05 33.35 55266.53 88888.00 2008-02-18 02:31:17.125 049 12562.08 33.33 55266.53 88888.00 2008-02-18 02:31:17.250 049 12562.05 33.33 55266.55 88888.00 2008-02-18 02:31:17.375 049 12562.08 33.33 55266.53 88888.00 2008-02-18 02:31:17.500 049 12562.12 33.35 55266.53 88888.00 2008-02-18 02:31:17.625 049 12562.12 33.33 55266.53 88888.00 2008-02-18 02:31:17.750 049 12562.10 33.33 55266.55 88888.00 2008-02-18 02:31:17.875 049 12562.10 33.30 55266.53 88888.00 2008-02-18 02:31:18.000 049 12562.10 33.27 55266.53 88888.00 2008-02-18 02:31:18.125 049 12562.08 33.30 55266.53 88888.00 2008-02-18 02:31:18.250 049 12562.12 33.33 55266.53 88888.00 2008-02-18 02:31:18.375 049 12562.15 33.33 55266.53 88888.00 2008-02-18 02:31:18.500 049 12562.17 33.30 55266.53 88888.00 2008-02-18 02:31:18.625 049 12562.17 33.30 55266.53 88888.00 2008-02-18 02:31:18.750 049 12562.20 33.38 55266.53 88888.00 2008-02-18 02:31:18.875 049 12562.17 33.38 55266.53 88888.00 2008-02-18 02:31:19.000 049 12562.17 33.38 55266.53 88888.00 2008-02-18 02:31:19.125 049 12562.15 33.30 55266.53 88888.00 2008-02-18 02:31:19.250 049 12562.15 33.30 55266.53 88888.00 2008-02-18 02:31:19.375 049 12562.23 33.35 55266.55 88888.00 2008-02-18 02:31:19.500 049 12562.20 33.33 55266.55 88888.00 2008-02-18 02:31:19.625 049 12562.12 33.30 55266.50 88888.00 2008-02-18 02:31:19.750 049 12562.12 33.35 55266.50 88888.00 2008-02-18 02:31:19.875 049 12562.12 33.33 55266.47 88888.00 2008-02-18 02:31:20.000 049 12562.17 33.30 55266.47 88888.00 2008-02-18 02:31:20.125 049 12562.23 33.30 55266.50 88888.00 2008-02-18 02:31:20.250 049 12562.15 33.33 55266.50 88888.00 2008-02-18 02:31:20.375 049 12562.10 33.33 55266.50 88888.00 2008-02-18 02:31:20.500 049 12562.17 33.30 55266.47 88888.00 2008-02-18 02:31:20.625 049 12562.27 33.25 55266.47 88888.00 2008-02-18 02:31:20.750 049 12562.25 33.30 55266.50 88888.00 2008-02-18 02:31:20.875 049 12562.20 33.33 55266.53 88888.00 2008-02-18 02:31:21.000 049 12562.12 33.30 55266.47 88888.00 2008-02-18 02:31:21.125 049 12562.10 33.25 55266.45 88888.00 2008-02-18 02:31:21.250 049 12562.12 33.33 55266.50 88888.00 2008-02-18 02:31:21.375 049 12562.17 33.35 55266.50 88888.00 2008-02-18 02:31:21.500 049 12562.17 33.33 55266.50 88888.00 2008-02-18 02:31:21.625 049 12562.25 33.30 55266.50 88888.00 2008-02-18 02:31:21.750 049 12562.23 33.35 55266.53 88888.00 2008-02-18 02:31:21.875 049 12562.20 33.35 55266.53 88888.00 2008-02-18 02:31:22.000 049 12562.17 33.35 55266.53 88888.00 2008-02-18 02:31:22.125 049 12562.10 33.33 55266.50 88888.00 2008-02-18 02:31:22.250 049 12562.10 33.33 55266.50 88888.00 2008-02-18 02:31:22.375 049 12562.17 33.33 55266.50 88888.00 2008-02-18 02:31:22.500 049 12562.20 33.33 55266.50 88888.00 2008-02-18 02:31:22.625 049 12562.12 33.33 55266.47 88888.00 2008-02-18 02:31:22.750 049 12562.10 33.35 55266.53 88888.00 2008-02-18 02:31:22.875 049 12562.12 33.35 55266.53 88888.00 2008-02-18 02:31:23.000 049 12562.23 33.30 55266.50 88888.00 2008-02-18 02:31:23.125 049 12562.23 33.35 55266.53 88888.00 2008-02-18 02:31:23.250 049 12562.23 33.33 55266.53 88888.00 2008-02-18 02:31:23.375 049 12562.20 33.25 55266.50 88888.00 2008-02-18 02:31:23.500 049 12562.17 33.30 55266.47 88888.00 2008-02-18 02:31:23.625 049 12562.25 33.33 55266.47 88888.00 2008-02-18 02:31:23.750 049 12562.20 33.33 55266.50 88888.00 2008-02-18 02:31:23.875 049 12562.17 33.33 55266.53 88888.00 2008-02-18 02:31:24.000 049 12562.17 33.30 55266.50 88888.00 2008-02-18 02:31:24.125 049 12562.20 33.30 55266.53 88888.00 2008-02-18 02:31:24.250 049 12562.12 33.25 55266.50 88888.00 2008-02-18 02:31:24.375 049 12562.10 33.25 55266.50 88888.00 2008-02-18 02:31:24.500 049 12562.10 33.30 55266.50 88888.00 2008-02-18 02:31:24.625 049 12562.17 33.27 55266.50 88888.00 2008-02-18 02:31:24.750 049 12562.20 33.25 55266.47 88888.00 2008-02-18 02:31:24.875 049 12562.20 33.30 55266.47 88888.00 2008-02-18 02:31:25.000 049 12562.27 33.38 55266.53 88888.00 2008-02-18 02:31:25.125 049 12562.27 33.30 55266.55 88888.00 2008-02-18 02:31:25.250 049 12562.20 33.20 55266.53 88888.00 2008-02-18 02:31:25.375 049 12562.20 33.25 55266.53 88888.00 2008-02-18 02:31:25.500 049 12562.25 33.30 55266.55 88888.00 2008-02-18 02:31:25.625 049 12562.25 33.30 55266.55 88888.00 2008-02-18 02:31:25.750 049 12562.23 33.35 55266.55 88888.00 2008-02-18 02:31:25.875 049 12562.17 33.35 55266.50 88888.00 2008-02-18 02:31:26.000 049 12562.17 33.30 55266.50 88888.00 2008-02-18 02:31:26.125 049 12562.20 33.30 55266.53 88888.00 2008-02-18 02:31:26.250 049 12562.10 33.30 55266.47 88888.00 2008-02-18 02:31:26.375 049 12562.12 33.30 55266.50 88888.00 2008-02-18 02:31:26.500 049 12562.08 33.27 55266.50 88888.00 2008-02-18 02:31:26.625 049 12562.15 33.33 55266.50 88888.00 2008-02-18 02:31:26.750 049 12562.08 33.27 55266.53 88888.00 2008-02-18 02:31:26.875 049 12562.08 33.30 55266.55 88888.00 2008-02-18 02:31:27.000 049 12562.10 33.30 55266.53 88888.00 2008-02-18 02:31:27.125 049 12562.15 33.30 55266.55 88888.00 2008-02-18 02:31:27.250 049 12562.15 33.30 55266.55 88888.00 2008-02-18 02:31:27.375 049 12562.15 33.25 55266.53 88888.00 2008-02-18 02:31:27.500 049 12562.12 33.27 55266.53 88888.00 2008-02-18 02:31:27.625 049 12562.12 33.33 55266.53 88888.00 2008-02-18 02:31:27.750 049 12562.10 33.33 55266.53 88888.00 2008-02-18 02:31:27.875 049 12562.12 33.33 55266.53 88888.00 2008-02-18 02:31:28.000 049 12562.20 33.33 55266.53 88888.00 2008-02-18 02:31:28.125 049 12562.25 33.30 55266.50 88888.00 2008-02-18 02:31:28.250 049 12562.20 33.30 55266.55 88888.00 2008-02-18 02:31:28.375 049 12562.17 33.33 55266.55 88888.00 2008-02-18 02:31:28.500 049 12562.10 33.33 55266.55 88888.00 2008-02-18 02:31:28.625 049 12562.12 33.30 55266.53 88888.00 2008-02-18 02:31:28.750 049 12562.17 33.30 55266.55 88888.00 2008-02-18 02:31:28.875 049 12562.20 33.35 55266.55 88888.00 2008-02-18 02:31:29.000 049 12562.17 33.35 55266.53 88888.00 2008-02-18 02:31:29.125 049 12562.08 33.35 55266.55 88888.00 2008-02-18 02:31:29.250 049 12562.08 33.30 55266.57 88888.00 2008-02-18 02:31:29.375 049 12562.12 33.25 55266.55 88888.00 2008-02-18 02:31:29.500 049 12562.05 33.25 55266.55 88888.00 2008-02-18 02:31:29.625 049 12562.08 33.27 55266.53 88888.00 2008-02-18 02:31:29.750 049 12562.12 33.25 55266.47 88888.00 2008-02-18 02:31:29.875 049 12562.08 33.27 55266.47 88888.00 2008-02-18 02:31:30.000 049 12562.02 33.27 55266.47 88888.00 2008-02-18 02:31:30.125 049 12561.98 33.30 55266.53 88888.00 2008-02-18 02:31:30.250 049 12562.10 33.27 55266.57 88888.00 2008-02-18 02:31:30.375 049 12562.20 33.27 55266.53 88888.00 2008-02-18 02:31:30.500 049 12562.23 33.27 55266.50 88888.00 2008-02-18 02:31:30.625 049 12562.17 33.30 55266.55 88888.00 2008-02-18 02:31:30.750 049 12562.23 33.35 55266.57 88888.00 2008-02-18 02:31:30.875 049 12562.17 33.35 55266.57 88888.00 2008-02-18 02:31:31.000 049 12562.15 33.30 55266.55 88888.00 2008-02-18 02:31:31.125 049 12562.12 33.33 55266.55 88888.00 2008-02-18 02:31:31.250 049 12562.05 33.30 55266.55 88888.00 2008-02-18 02:31:31.375 049 12562.12 33.33 55266.55 88888.00 2008-02-18 02:31:31.500 049 12562.20 33.33 55266.55 88888.00 2008-02-18 02:31:31.625 049 12562.15 33.35 55266.57 88888.00 2008-02-18 02:31:31.750 049 12562.12 33.33 55266.55 88888.00 2008-02-18 02:31:31.875 049 12562.17 33.33 55266.53 88888.00 2008-02-18 02:31:32.000 049 12562.20 33.38 55266.55 88888.00 2008-02-18 02:31:32.125 049 12562.17 33.38 55266.57 88888.00 2008-02-18 02:31:32.250 049 12562.12 33.30 55266.55 88888.00 2008-02-18 02:31:32.375 049 12562.15 33.35 55266.55 88888.00 2008-02-18 02:31:32.500 049 12562.12 33.35 55266.55 88888.00 2008-02-18 02:31:32.625 049 12562.15 33.35 55266.57 88888.00 2008-02-18 02:31:32.750 049 12562.15 33.35 55266.57 88888.00 2008-02-18 02:31:32.875 049 12562.23 33.38 55266.57 88888.00 2008-02-18 02:31:33.000 049 12562.25 33.40 55266.57 88888.00 2008-02-18 02:31:33.125 049 12562.25 33.40 55266.57 88888.00 2008-02-18 02:31:33.250 049 12562.20 33.40 55266.60 88888.00 2008-02-18 02:31:33.375 049 12562.17 33.40 55266.57 88888.00 2008-02-18 02:31:33.500 049 12562.12 33.40 55266.57 88888.00 2008-02-18 02:31:33.625 049 12562.12 33.38 55266.55 88888.00 2008-02-18 02:31:33.750 049 12562.17 33.38 55266.60 88888.00 2008-02-18 02:31:33.875 049 12562.17 33.40 55266.55 88888.00 2008-02-18 02:31:34.000 049 12562.12 33.33 55266.50 88888.00 2008-02-18 02:31:34.125 049 12562.12 33.33 55266.55 88888.00 2008-02-18 02:31:34.250 049 12562.15 33.33 55266.57 88888.00 2008-02-18 02:31:34.375 049 12562.17 33.33 55266.57 88888.00 2008-02-18 02:31:34.500 049 12562.12 33.33 55266.55 88888.00 2008-02-18 02:31:34.625 049 12562.12 33.33 55266.57 88888.00 2008-02-18 02:31:34.750 049 12562.20 33.30 55266.53 88888.00 2008-02-18 02:31:34.875 049 12562.12 33.33 55266.55 88888.00 2008-02-18 02:31:35.000 049 12562.12 33.38 55266.55 88888.00 2008-02-18 02:31:35.125 049 12562.15 33.38 55266.57 88888.00 2008-02-18 02:31:35.250 049 12562.10 33.38 55266.55 88888.00 2008-02-18 02:31:35.375 049 12562.10 33.38 55266.55 88888.00 2008-02-18 02:31:35.500 049 12562.12 33.38 55266.60 88888.00 2008-02-18 02:31:35.625 049 12562.12 33.30 55266.60 88888.00 2008-02-18 02:31:35.750 049 12562.17 33.30 55266.57 88888.00 2008-02-18 02:31:35.875 049 12562.15 33.38 55266.55 88888.00 2008-02-18 02:31:36.000 049 12562.12 33.35 55266.55 88888.00 2008-02-18 02:31:36.125 049 12562.17 33.38 55266.55 88888.00 2008-02-18 02:31:36.250 049 12562.15 33.30 55266.55 88888.00 2008-02-18 02:31:36.375 049 12562.15 33.27 55266.53 88888.00 2008-02-18 02:31:36.500 049 12562.08 33.27 55266.55 88888.00 2008-02-18 02:31:36.625 049 12562.05 33.33 55266.55 88888.00 2008-02-18 02:31:36.750 049 12562.02 33.38 55266.57 88888.00 2008-02-18 02:31:36.875 049 12562.12 33.40 55266.60 88888.00 2008-02-18 02:31:37.000 049 12562.12 33.42 55266.60 88888.00 2008-02-18 02:31:37.125 049 12562.10 33.38 55266.60 88888.00 2008-02-18 02:31:37.250 049 12562.02 33.35 55266.60 88888.00 2008-02-18 02:31:37.375 049 12562.12 33.42 55266.57 88888.00 2008-02-18 02:31:37.500 049 12562.15 33.42 55266.62 88888.00 2008-02-18 02:31:37.625 049 12562.15 33.35 55266.57 88888.00 2008-02-18 02:31:37.750 049 12562.12 33.35 55266.55 88888.00 2008-02-18 02:31:37.875 049 12562.10 33.33 55266.55 88888.00 2008-02-18 02:31:38.000 049 12562.12 33.35 55266.57 88888.00 2008-02-18 02:31:38.125 049 12562.12 33.38 55266.57 88888.00 2008-02-18 02:31:38.250 049 12562.12 33.33 55266.60 88888.00 2008-02-18 02:31:38.375 049 12562.17 33.35 55266.62 88888.00 2008-02-18 02:31:38.500 049 12562.15 33.38 55266.60 88888.00 2008-02-18 02:31:38.625 049 12562.20 33.40 55266.60 88888.00 2008-02-18 02:31:38.750 049 12562.17 33.40 55266.62 88888.00 2008-02-18 02:31:38.875 049 12562.10 33.40 55266.62 88888.00 2008-02-18 02:31:39.000 049 12562.05 33.42 55266.62 88888.00 2008-02-18 02:31:39.125 049 12562.08 33.35 55266.60 88888.00 2008-02-18 02:31:39.250 049 12562.12 33.33 55266.57 88888.00 2008-02-18 02:31:39.375 049 12562.15 33.35 55266.57 88888.00 2008-02-18 02:31:39.500 049 12562.10 33.38 55266.55 88888.00 2008-02-18 02:31:39.625 049 12562.12 33.40 55266.57 88888.00 2008-02-18 02:31:39.750 049 12562.12 33.35 55266.60 88888.00 2008-02-18 02:31:39.875 049 12562.12 33.30 55266.57 88888.00 2008-02-18 02:31:40.000 049 12562.12 33.35 55266.60 88888.00 2008-02-18 02:31:40.125 049 12562.15 33.40 55266.60 88888.00 2008-02-18 02:31:40.250 049 12562.12 33.38 55266.57 88888.00 2008-02-18 02:31:40.375 049 12562.05 33.30 55266.55 88888.00 2008-02-18 02:31:40.500 049 12561.98 33.30 55266.57 88888.00 2008-02-18 02:31:40.625 049 12562.08 33.38 55266.62 88888.00 2008-02-18 02:31:40.750 049 12562.20 33.40 55266.62 88888.00 2008-02-18 02:31:40.875 049 12562.12 33.40 55266.60 88888.00 2008-02-18 02:31:41.000 049 12562.10 33.35 55266.57 88888.00 2008-02-18 02:31:41.125 049 12562.05 33.33 55266.57 88888.00 2008-02-18 02:31:41.250 049 12562.10 33.38 55266.60 88888.00 2008-02-18 02:31:41.375 049 12562.12 33.40 55266.57 88888.00 2008-02-18 02:31:41.500 049 12562.12 33.40 55266.57 88888.00 2008-02-18 02:31:41.625 049 12562.17 33.38 55266.57 88888.00 2008-02-18 02:31:41.750 049 12562.17 33.38 55266.57 88888.00 2008-02-18 02:31:41.875 049 12562.15 33.42 55266.57 88888.00 2008-02-18 02:31:42.000 049 12562.15 33.40 55266.60 88888.00 2008-02-18 02:31:42.125 049 12562.15 33.40 55266.62 88888.00 2008-02-18 02:31:42.250 049 12562.08 33.35 55266.62 88888.00 2008-02-18 02:31:42.375 049 12562.10 33.40 55266.57 88888.00 2008-02-18 02:31:42.500 049 12562.10 33.38 55266.55 88888.00 2008-02-18 02:31:42.625 049 12562.02 33.35 55266.57 88888.00 2008-02-18 02:31:42.750 049 12562.02 33.35 55266.57 88888.00 2008-02-18 02:31:42.875 049 12562.05 33.38 55266.55 88888.00 2008-02-18 02:31:43.000 049 12562.10 33.42 55266.57 88888.00 2008-02-18 02:31:43.125 049 12562.12 33.42 55266.55 88888.00 2008-02-18 02:31:43.250 049 12562.10 33.35 55266.55 88888.00 2008-02-18 02:31:43.375 049 12562.15 33.38 55266.55 88888.00 2008-02-18 02:31:43.500 049 12562.10 33.35 55266.55 88888.00 2008-02-18 02:31:43.625 049 12562.02 33.33 55266.53 88888.00 2008-02-18 02:31:43.750 049 12562.02 33.30 55266.53 88888.00 2008-02-18 02:31:43.875 049 12562.12 33.35 55266.53 88888.00 2008-02-18 02:31:44.000 049 12562.23 33.38 55266.55 88888.00 2008-02-18 02:31:44.125 049 12562.17 33.38 55266.55 88888.00 2008-02-18 02:31:44.250 049 12562.12 33.38 55266.57 88888.00 2008-02-18 02:31:44.375 049 12562.10 33.35 55266.53 88888.00 2008-02-18 02:31:44.500 049 12562.05 33.30 55266.57 88888.00 2008-02-18 02:31:44.625 049 12562.08 33.33 55266.60 88888.00 2008-02-18 02:31:44.750 049 12562.15 33.38 55266.60 88888.00 2008-02-18 02:31:44.875 049 12562.17 33.35 55266.57 88888.00 2008-02-18 02:31:45.000 049 12562.08 33.27 55266.60 88888.00 2008-02-18 02:31:45.125 049 12562.05 33.27 55266.60 88888.00 2008-02-18 02:31:45.250 049 12562.02 33.30 55266.62 88888.00 2008-02-18 02:31:45.375 049 12562.05 33.30 55266.57 88888.00 2008-02-18 02:31:45.500 049 12562.10 33.30 55266.57 88888.00 2008-02-18 02:31:45.625 049 12562.12 33.30 55266.60 88888.00 2008-02-18 02:31:45.750 049 12562.10 33.35 55266.57 88888.00 2008-02-18 02:31:45.875 049 12562.10 33.35 55266.55 88888.00 2008-02-18 02:31:46.000 049 12562.15 33.30 55266.55 88888.00 2008-02-18 02:31:46.125 049 12562.17 33.30 55266.57 88888.00 2008-02-18 02:31:46.250 049 12562.15 33.35 55266.60 88888.00 2008-02-18 02:31:46.375 049 12562.15 33.40 55266.57 88888.00 2008-02-18 02:31:46.500 049 12562.15 33.40 55266.57 88888.00 2008-02-18 02:31:46.625 049 12562.10 33.35 55266.55 88888.00 2008-02-18 02:31:46.750 049 12562.02 33.27 55266.55 88888.00 2008-02-18 02:31:46.875 049 12562.05 33.33 55266.55 88888.00 2008-02-18 02:31:47.000 049 12562.10 33.35 55266.55 88888.00 2008-02-18 02:31:47.125 049 12562.12 33.33 55266.55 88888.00 2008-02-18 02:31:47.250 049 12562.02 33.30 55266.57 88888.00 2008-02-18 02:31:47.375 049 12561.98 33.27 55266.53 88888.00 2008-02-18 02:31:47.500 049 12561.90 33.27 55266.55 88888.00 2008-02-18 02:31:47.625 049 12561.98 33.38 55266.57 88888.00 2008-02-18 02:31:47.750 049 12562.05 33.38 55266.57 88888.00 2008-02-18 02:31:47.875 049 12562.02 33.27 55266.53 88888.00 2008-02-18 02:31:48.000 049 12561.98 33.27 55266.55 88888.00 2008-02-18 02:31:48.125 049 12562.00 33.38 55266.57 88888.00 2008-02-18 02:31:48.250 049 12561.98 33.42 55266.62 88888.00 2008-02-18 02:31:48.375 049 12562.05 33.38 55266.65 88888.00 2008-02-18 02:31:48.500 049 12562.05 33.35 55266.62 88888.00 2008-02-18 02:31:48.625 049 12561.98 33.33 55266.57 88888.00 2008-02-18 02:31:48.750 049 12561.92 33.38 55266.57 88888.00 2008-02-18 02:31:48.875 049 12562.00 33.40 55266.55 88888.00 2008-02-18 02:31:49.000 049 12562.05 33.40 55266.57 88888.00 2008-02-18 02:31:49.125 049 12561.98 33.35 55266.57 88888.00 2008-02-18 02:31:49.250 049 12561.90 33.33 55266.57 88888.00 2008-02-18 02:31:49.375 049 12562.00 33.38 55266.57 88888.00 2008-02-18 02:31:49.500 049 12562.02 33.33 55266.55 88888.00 2008-02-18 02:31:49.625 049 12562.12 33.35 55266.55 88888.00 2008-02-18 02:31:49.750 049 12562.12 33.35 55266.55 88888.00 2008-02-18 02:31:49.875 049 12562.10 33.38 55266.57 88888.00 2008-02-18 02:31:50.000 049 12562.08 33.45 55266.57 88888.00 2008-02-18 02:31:50.125 049 12562.05 33.40 55266.55 88888.00 2008-02-18 02:31:50.250 049 12562.08 33.42 55266.60 88888.00 2008-02-18 02:31:50.375 049 12562.12 33.40 55266.62 88888.00 2008-02-18 02:31:50.500 049 12562.10 33.42 55266.62 88888.00 2008-02-18 02:31:50.625 049 12562.05 33.40 55266.62 88888.00 2008-02-18 02:31:50.750 049 12562.00 33.33 55266.65 88888.00 2008-02-18 02:31:50.875 049 12562.00 33.30 55266.60 88888.00 2008-02-18 02:31:51.000 049 12561.95 33.27 55266.57 88888.00 2008-02-18 02:31:51.125 049 12561.92 33.33 55266.57 88888.00 2008-02-18 02:31:51.250 049 12561.88 33.27 55266.60 88888.00 2008-02-18 02:31:51.375 049 12561.95 33.27 55266.57 88888.00 2008-02-18 02:31:51.500 049 12561.98 33.30 55266.60 88888.00 2008-02-18 02:31:51.625 049 12561.95 33.33 55266.60 88888.00 2008-02-18 02:31:51.750 049 12562.00 33.35 55266.62 88888.00 2008-02-18 02:31:51.875 049 12562.02 33.38 55266.62 88888.00 2008-02-18 02:31:52.000 049 12562.00 33.38 55266.57 88888.00 2008-02-18 02:31:52.125 049 12562.00 33.35 55266.60 88888.00 2008-02-18 02:31:52.250 049 12562.05 33.40 55266.57 88888.00 2008-02-18 02:31:52.375 049 12562.10 33.40 55266.60 88888.00 2008-02-18 02:31:52.500 049 12562.10 33.38 55266.62 88888.00 2008-02-18 02:31:52.625 049 12562.17 33.42 55266.65 88888.00 2008-02-18 02:31:52.750 049 12562.10 33.45 55266.62 88888.00 2008-02-18 02:31:52.875 049 12562.08 33.40 55266.60 88888.00 2008-02-18 02:31:53.000 049 12562.10 33.38 55266.60 88888.00 2008-02-18 02:31:53.125 049 12562.05 33.40 55266.60 88888.00 2008-02-18 02:31:53.250 049 12562.05 33.35 55266.60 88888.00 2008-02-18 02:31:53.375 049 12562.12 33.38 55266.62 88888.00 2008-02-18 02:31:53.500 049 12562.12 33.35 55266.60 88888.00 2008-02-18 02:31:53.625 049 12561.98 33.35 55266.57 88888.00 2008-02-18 02:31:53.750 049 12561.95 33.40 55266.60 88888.00 2008-02-18 02:31:53.875 049 12562.00 33.40 55266.60 88888.00 2008-02-18 02:31:54.000 049 12562.00 33.38 55266.60 88888.00 2008-02-18 02:31:54.125 049 12562.00 33.33 55266.57 88888.00 2008-02-18 02:31:54.250 049 12562.00 33.30 55266.57 88888.00 2008-02-18 02:31:54.375 049 12562.08 33.33 55266.60 88888.00 2008-02-18 02:31:54.500 049 12562.10 33.35 55266.60 88888.00 2008-02-18 02:31:54.625 049 12562.10 33.30 55266.57 88888.00 2008-02-18 02:31:54.750 049 12562.05 33.30 55266.60 88888.00 2008-02-18 02:31:54.875 049 12562.00 33.35 55266.60 88888.00 2008-02-18 02:31:55.000 049 12562.02 33.40 55266.62 88888.00 2008-02-18 02:31:55.125 049 12562.12 33.40 55266.65 88888.00 2008-02-18 02:31:55.250 049 12562.10 33.35 55266.62 88888.00 2008-02-18 02:31:55.375 049 12562.10 33.35 55266.60 88888.00 2008-02-18 02:31:55.500 049 12562.08 33.35 55266.60 88888.00 2008-02-18 02:31:55.625 049 12562.00 33.25 55266.55 88888.00 2008-02-18 02:31:55.750 049 12561.95 33.23 55266.53 88888.00 2008-02-18 02:31:55.875 049 12562.02 33.30 55266.55 88888.00 2008-02-18 02:31:56.000 049 12562.12 33.38 55266.55 88888.00 2008-02-18 02:31:56.125 049 12562.10 33.35 55266.57 88888.00 2008-02-18 02:31:56.250 049 12562.02 33.30 55266.57 88888.00 2008-02-18 02:31:56.375 049 12562.10 33.40 55266.57 88888.00 2008-02-18 02:31:56.500 049 12562.12 33.40 55266.57 88888.00 2008-02-18 02:31:56.625 049 12562.05 33.38 55266.55 88888.00 2008-02-18 02:31:56.750 049 12562.10 33.38 55266.60 88888.00 2008-02-18 02:31:56.875 049 12562.08 33.35 55266.60 88888.00 2008-02-18 02:31:57.000 049 12562.10 33.35 55266.60 88888.00 2008-02-18 02:31:57.125 049 12562.08 33.38 55266.60 88888.00 2008-02-18 02:31:57.250 049 12562.05 33.33 55266.60 88888.00 2008-02-18 02:31:57.375 049 12562.08 33.33 55266.57 88888.00 2008-02-18 02:31:57.500 049 12562.08 33.38 55266.60 88888.00 2008-02-18 02:31:57.625 049 12562.05 33.38 55266.60 88888.00 2008-02-18 02:31:57.750 049 12562.05 33.40 55266.60 88888.00 2008-02-18 02:31:57.875 049 12562.05 33.33 55266.60 88888.00 2008-02-18 02:31:58.000 049 12562.10 33.25 55266.55 88888.00 2008-02-18 02:31:58.125 049 12562.08 33.25 55266.55 88888.00 2008-02-18 02:31:58.250 049 12562.05 33.33 55266.57 88888.00 2008-02-18 02:31:58.375 049 12562.12 33.33 55266.57 88888.00 2008-02-18 02:31:58.500 049 12562.15 33.33 55266.60 88888.00 2008-02-18 02:31:58.625 049 12562.17 33.35 55266.60 88888.00 2008-02-18 02:31:58.750 049 12562.17 33.40 55266.60 88888.00 2008-02-18 02:31:58.875 049 12562.23 33.42 55266.62 88888.00 2008-02-18 02:31:59.000 049 12562.25 33.40 55266.57 88888.00 2008-02-18 02:31:59.125 049 12562.23 33.35 55266.57 88888.00 2008-02-18 02:31:59.250 049 12562.12 33.33 55266.55 88888.00 2008-02-18 02:31:59.375 049 12562.10 33.35 55266.55 88888.00 2008-02-18 02:31:59.500 049 12562.15 33.33 55266.55 88888.00 2008-02-18 02:31:59.625 049 12562.12 33.33 55266.55 88888.00 2008-02-18 02:31:59.750 049 12562.10 33.38 55266.57 88888.00 2008-02-18 02:31:59.875 049 12562.12 33.38 55266.57 88888.00 2008-02-18 02:32:00.000 049 12562.08 33.35 55266.55 88888.00 2008-02-18 02:32:00.125 049 12562.08 33.35 55266.57 88888.00 2008-02-18 02:32:00.250 049 12562.12 33.38 55266.60 88888.00 2008-02-18 02:32:00.375 049 12562.17 33.38 55266.57 88888.00 2008-02-18 02:32:00.500 049 12562.15 33.35 55266.57 88888.00 2008-02-18 02:32:00.625 049 12562.12 33.33 55266.57 88888.00 2008-02-18 02:32:00.750 049 12562.08 33.33 55266.53 88888.00 2008-02-18 02:32:00.875 049 12562.05 33.33 55266.55 88888.00 2008-02-18 02:32:01.000 049 12562.12 33.30 55266.55 88888.00 2008-02-18 02:32:01.125 049 12562.20 33.35 55266.60 88888.00 2008-02-18 02:32:01.250 049 12562.10 33.35 55266.57 88888.00 2008-02-18 02:32:01.375 049 12562.12 33.33 55266.55 88888.00 2008-02-18 02:32:01.500 049 12562.10 33.30 55266.57 88888.00 2008-02-18 02:32:01.625 049 12562.15 33.35 55266.57 88888.00 2008-02-18 02:32:01.750 049 12562.15 33.33 55266.60 88888.00 2008-02-18 02:32:01.875 049 12562.12 33.30 55266.55 88888.00 2008-02-18 02:32:02.000 049 12562.10 33.33 55266.60 88888.00 2008-02-18 02:32:02.125 049 12562.08 33.33 55266.62 88888.00 2008-02-18 02:32:02.250 049 12562.08 33.38 55266.62 88888.00 2008-02-18 02:32:02.375 049 12562.12 33.40 55266.62 88888.00 2008-02-18 02:32:02.500 049 12562.12 33.35 55266.60 88888.00 2008-02-18 02:32:02.625 049 12562.10 33.30 55266.60 88888.00 2008-02-18 02:32:02.750 049 12562.08 33.30 55266.60 88888.00 2008-02-18 02:32:02.875 049 12562.10 33.30 55266.60 88888.00 2008-02-18 02:32:03.000 049 12562.12 33.27 55266.55 88888.00 2008-02-18 02:32:03.125 049 12562.12 33.27 55266.55 88888.00 2008-02-18 02:32:03.250 049 12562.08 33.27 55266.60 88888.00 2008-02-18 02:32:03.375 049 12562.02 33.33 55266.60 88888.00 2008-02-18 02:32:03.500 049 12562.05 33.35 55266.62 88888.00 2008-02-18 02:32:03.625 049 12562.12 33.33 55266.57 88888.00 2008-02-18 02:32:03.750 049 12562.12 33.25 55266.57 88888.00 2008-02-18 02:32:03.875 049 12562.08 33.30 55266.60 88888.00 2008-02-18 02:32:04.000 049 12562.02 33.27 55266.57 88888.00 2008-02-18 02:32:04.125 049 12562.02 33.33 55266.60 88888.00 2008-02-18 02:32:04.250 049 12561.98 33.35 55266.65 88888.00 2008-02-18 02:32:04.375 049 12562.10 33.35 55266.62 88888.00 2008-02-18 02:32:04.500 049 12562.08 33.33 55266.60 88888.00 2008-02-18 02:32:04.625 049 12562.08 33.35 55266.62 88888.00 2008-02-18 02:32:04.750 049 12562.00 33.38 55266.57 88888.00 2008-02-18 02:32:04.875 049 12561.98 33.30 55266.60 88888.00 2008-02-18 02:32:05.000 049 12562.02 33.25 55266.60 88888.00 2008-02-18 02:32:05.125 049 12562.05 33.30 55266.62 88888.00 2008-02-18 02:32:05.250 049 12562.02 33.30 55266.60 88888.00 2008-02-18 02:32:05.375 049 12562.05 33.27 55266.62 88888.00 2008-02-18 02:32:05.500 049 12562.00 33.25 55266.57 88888.00 2008-02-18 02:32:05.625 049 12561.98 33.25 55266.57 88888.00 2008-02-18 02:32:05.750 049 12562.02 33.30 55266.57 88888.00 2008-02-18 02:32:05.875 049 12562.08 33.33 55266.57 88888.00 2008-02-18 02:32:06.000 049 12562.12 33.30 55266.57 88888.00 2008-02-18 02:32:06.125 049 12562.17 33.35 55266.60 88888.00 2008-02-18 02:32:06.250 049 12562.15 33.30 55266.60 88888.00 2008-02-18 02:32:06.375 049 12562.12 33.25 55266.57 88888.00 2008-02-18 02:32:06.500 049 12562.12 33.23 55266.57 88888.00 2008-02-18 02:32:06.625 049 12562.17 33.30 55266.60 88888.00 2008-02-18 02:32:06.750 049 12562.17 33.35 55266.62 88888.00 2008-02-18 02:32:06.875 049 12562.15 33.35 55266.62 88888.00 2008-02-18 02:32:07.000 049 12562.12 33.35 55266.60 88888.00 2008-02-18 02:32:07.125 049 12562.15 33.35 55266.62 88888.00 2008-02-18 02:32:07.250 049 12562.08 33.33 55266.57 88888.00 2008-02-18 02:32:07.375 049 12562.17 33.33 55266.60 88888.00 2008-02-18 02:32:07.500 049 12562.20 33.30 55266.60 88888.00 2008-02-18 02:32:07.625 049 12562.17 33.33 55266.60 88888.00 2008-02-18 02:32:07.750 049 12562.23 33.35 55266.60 88888.00 2008-02-18 02:32:07.875 049 12562.20 33.25 55266.55 88888.00 2008-02-18 02:32:08.000 049 12562.15 33.25 55266.60 88888.00 2008-02-18 02:32:08.125 049 12562.25 33.27 55266.62 88888.00 2008-02-18 02:32:08.250 049 12562.25 33.27 55266.60 88888.00 2008-02-18 02:32:08.375 049 12562.25 33.27 55266.57 88888.00 2008-02-18 02:32:08.500 049 12562.25 33.30 55266.57 88888.00 2008-02-18 02:32:08.625 049 12562.27 33.30 55266.57 88888.00 2008-02-18 02:32:08.750 049 12562.25 33.25 55266.57 88888.00 2008-02-18 02:32:08.875 049 12562.20 33.23 55266.60 88888.00 2008-02-18 02:32:09.000 049 12562.20 33.20 55266.60 88888.00 2008-02-18 02:32:09.125 049 12562.15 33.17 55266.57 88888.00 2008-02-18 02:32:09.250 049 12562.17 33.23 55266.57 88888.00 2008-02-18 02:32:09.375 049 12562.23 33.27 55266.57 88888.00 2008-02-18 02:32:09.500 049 12562.27 33.27 55266.57 88888.00 2008-02-18 02:32:09.625 049 12562.23 33.27 55266.60 88888.00 2008-02-18 02:32:09.750 049 12562.20 33.25 55266.60 88888.00 2008-02-18 02:32:09.875 049 12562.15 33.23 55266.60 88888.00 2008-02-18 02:32:10.000 049 12562.08 33.15 55266.60 88888.00 2008-02-18 02:32:10.125 049 12562.10 33.25 55266.60 88888.00 2008-02-18 02:32:10.250 049 12562.15 33.33 55266.62 88888.00 2008-02-18 02:32:10.375 049 12562.12 33.25 55266.62 88888.00 2008-02-18 02:32:10.500 049 12562.12 33.20 55266.62 88888.00 2008-02-18 02:32:10.625 049 12562.15 33.20 55266.60 88888.00 2008-02-18 02:32:10.750 049 12562.10 33.20 55266.57 88888.00 2008-02-18 02:32:10.875 049 12562.08 33.17 55266.55 88888.00 2008-02-18 02:32:11.000 049 12562.08 33.17 55266.60 88888.00 2008-02-18 02:32:11.125 049 12562.10 33.23 55266.60 88888.00 2008-02-18 02:32:11.250 049 12562.05 33.23 55266.60 88888.00 2008-02-18 02:32:11.375 049 12562.12 33.25 55266.57 88888.00 2008-02-18 02:32:11.500 049 12562.12 33.23 55266.55 88888.00 2008-02-18 02:32:11.625 049 12562.10 33.25 55266.55 88888.00 2008-02-18 02:32:11.750 049 12562.08 33.20 55266.57 88888.00 2008-02-18 02:32:11.875 049 12562.08 33.20 55266.60 88888.00 2008-02-18 02:32:12.000 049 12562.15 33.20 55266.57 88888.00 2008-02-18 02:32:12.125 049 12562.15 33.30 55266.60 88888.00 2008-02-18 02:32:12.250 049 12562.15 33.27 55266.60 88888.00 2008-02-18 02:32:12.375 049 12562.12 33.23 55266.60 88888.00 2008-02-18 02:32:12.500 049 12562.12 33.23 55266.60 88888.00 2008-02-18 02:32:12.625 049 12562.15 33.27 55266.57 88888.00 2008-02-18 02:32:12.750 049 12562.20 33.33 55266.60 88888.00 2008-02-18 02:32:12.875 049 12562.17 33.33 55266.62 88888.00 2008-02-18 02:32:13.000 049 12562.15 33.30 55266.60 88888.00 2008-02-18 02:32:13.125 049 12562.15 33.30 55266.62 88888.00 2008-02-18 02:32:13.250 049 12562.10 33.23 55266.60 88888.00 2008-02-18 02:32:13.375 049 12562.20 33.23 55266.60 88888.00 2008-02-18 02:32:13.500 049 12562.17 33.23 55266.62 88888.00 2008-02-18 02:32:13.625 049 12562.15 33.30 55266.62 88888.00 2008-02-18 02:32:13.750 049 12562.10 33.30 55266.62 88888.00 2008-02-18 02:32:13.875 049 12562.12 33.30 55266.62 88888.00 2008-02-18 02:32:14.000 049 12562.17 33.27 55266.60 88888.00 2008-02-18 02:32:14.125 049 12562.12 33.27 55266.57 88888.00 2008-02-18 02:32:14.250 049 12562.15 33.25 55266.60 88888.00 2008-02-18 02:32:14.375 049 12562.23 33.25 55266.55 88888.00 2008-02-18 02:32:14.500 049 12562.23 33.27 55266.57 88888.00 2008-02-18 02:32:14.625 049 12562.17 33.25 55266.60 88888.00 2008-02-18 02:32:14.750 049 12562.20 33.25 55266.60 88888.00 2008-02-18 02:32:14.875 049 12562.17 33.30 55266.62 88888.00 2008-02-18 02:32:15.000 049 12562.17 33.30 55266.62 88888.00 2008-02-18 02:32:15.125 049 12562.17 33.25 55266.57 88888.00 2008-02-18 02:32:15.250 049 12562.08 33.25 55266.60 88888.00 2008-02-18 02:32:15.375 049 12562.12 33.25 55266.60 88888.00 2008-02-18 02:32:15.500 049 12562.05 33.23 55266.57 88888.00 2008-02-18 02:32:15.625 049 12562.08 33.23 55266.55 88888.00 2008-02-18 02:32:15.750 049 12562.12 33.33 55266.60 88888.00 2008-02-18 02:32:15.875 049 12562.08 33.33 55266.60 88888.00 2008-02-18 02:32:16.000 049 12562.05 33.30 55266.60 88888.00 2008-02-18 02:32:16.125 049 12562.10 33.27 55266.62 88888.00 2008-02-18 02:32:16.250 049 12562.10 33.30 55266.62 88888.00 2008-02-18 02:32:16.375 049 12562.15 33.27 55266.60 88888.00 2008-02-18 02:32:16.500 049 12562.10 33.23 55266.62 88888.00 2008-02-18 02:32:16.625 049 12562.08 33.20 55266.62 88888.00 2008-02-18 02:32:16.750 049 12562.05 33.27 55266.60 88888.00 2008-02-18 02:32:16.875 049 12562.15 33.30 55266.60 88888.00 2008-02-18 02:32:17.000 049 12562.23 33.38 55266.62 88888.00 2008-02-18 02:32:17.125 049 12562.15 33.35 55266.65 88888.00 2008-02-18 02:32:17.250 049 12562.08 33.33 55266.65 88888.00 2008-02-18 02:32:17.375 049 12562.15 33.33 55266.65 88888.00 2008-02-18 02:32:17.500 049 12562.17 33.30 55266.68 88888.00 2008-02-18 02:32:17.625 049 12562.20 33.30 55266.62 88888.00 2008-02-18 02:32:17.750 049 12562.20 33.30 55266.60 88888.00 2008-02-18 02:32:17.875 049 12562.17 33.30 55266.60 88888.00 2008-02-18 02:32:18.000 049 12562.17 33.27 55266.57 88888.00 2008-02-18 02:32:18.125 049 12562.12 33.30 55266.62 88888.00 2008-02-18 02:32:18.250 049 12562.10 33.27 55266.60 88888.00 2008-02-18 02:32:18.375 049 12562.17 33.25 55266.60 88888.00 2008-02-18 02:32:18.500 049 12562.20 33.33 55266.62 88888.00 2008-02-18 02:32:18.625 049 12562.17 33.30 55266.65 88888.00 2008-02-18 02:32:18.750 049 12562.10 33.27 55266.62 88888.00 2008-02-18 02:32:18.875 049 12562.12 33.30 55266.62 88888.00 2008-02-18 02:32:19.000 049 12562.15 33.35 55266.68 88888.00 2008-02-18 02:32:19.125 049 12562.15 33.35 55266.62 88888.00 2008-02-18 02:32:19.250 049 12562.05 33.25 55266.62 88888.00 2008-02-18 02:32:19.375 049 12562.08 33.23 55266.65 88888.00 2008-02-18 02:32:19.500 049 12562.12 33.23 55266.62 88888.00 2008-02-18 02:32:19.625 049 12562.17 33.27 55266.62 88888.00 2008-02-18 02:32:19.750 049 12562.17 33.35 55266.68 88888.00 2008-02-18 02:32:19.875 049 12562.12 33.33 55266.68 88888.00 2008-02-18 02:32:20.000 049 12562.15 33.27 55266.65 88888.00 2008-02-18 02:32:20.125 049 12562.12 33.30 55266.68 88888.00 2008-02-18 02:32:20.250 049 12562.10 33.30 55266.68 88888.00 2008-02-18 02:32:20.375 049 12562.12 33.30 55266.65 88888.00 2008-02-18 02:32:20.500 049 12562.15 33.27 55266.62 88888.00 2008-02-18 02:32:20.625 049 12562.15 33.25 55266.62 88888.00 2008-02-18 02:32:20.750 049 12562.15 33.25 55266.65 88888.00 2008-02-18 02:32:20.875 049 12562.08 33.25 55266.65 88888.00 2008-02-18 02:32:21.000 049 12562.10 33.30 55266.65 88888.00 2008-02-18 02:32:21.125 049 12562.15 33.33 55266.68 88888.00 2008-02-18 02:32:21.250 049 12562.10 33.30 55266.65 88888.00 2008-02-18 02:32:21.375 049 12562.08 33.30 55266.65 88888.00 2008-02-18 02:32:21.500 049 12561.95 33.25 55266.65 88888.00 2008-02-18 02:32:21.625 049 12561.95 33.27 55266.62 88888.00 2008-02-18 02:32:21.750 049 12562.08 33.25 55266.65 88888.00 2008-02-18 02:32:21.875 049 12562.20 33.27 55266.68 88888.00 2008-02-18 02:32:22.000 049 12562.20 33.30 55266.68 88888.00 2008-02-18 02:32:22.125 049 12562.10 33.27 55266.60 88888.00 2008-02-18 02:32:22.250 049 12562.00 33.23 55266.60 88888.00 2008-02-18 02:32:22.375 049 12562.02 33.27 55266.62 88888.00 2008-02-18 02:32:22.500 049 12562.00 33.30 55266.68 88888.00 2008-02-18 02:32:22.625 049 12562.02 33.33 55266.65 88888.00 2008-02-18 02:32:22.750 049 12562.05 33.35 55266.68 88888.00 2008-02-18 02:32:22.875 049 12562.10 33.33 55266.68 88888.00 2008-02-18 02:32:23.000 049 12562.08 33.23 55266.62 88888.00 2008-02-18 02:32:23.125 049 12562.10 33.27 55266.65 88888.00 2008-02-18 02:32:23.250 049 12562.02 33.35 55266.68 88888.00 2008-02-18 02:32:23.375 049 12562.10 33.35 55266.70 88888.00 2008-02-18 02:32:23.500 049 12562.08 33.27 55266.65 88888.00 2008-02-18 02:32:23.625 049 12562.10 33.30 55266.65 88888.00 2008-02-18 02:32:23.750 049 12562.08 33.35 55266.68 88888.00 2008-02-18 02:32:23.875 049 12562.02 33.33 55266.68 88888.00 2008-02-18 02:32:24.000 049 12562.02 33.30 55266.65 88888.00 2008-02-18 02:32:24.125 049 12562.05 33.25 55266.68 88888.00 2008-02-18 02:32:24.250 049 12562.10 33.23 55266.70 88888.00 2008-02-18 02:32:24.375 049 12562.10 33.27 55266.68 88888.00 2008-02-18 02:32:24.500 049 12562.05 33.27 55266.60 88888.00 2008-02-18 02:32:24.625 049 12562.05 33.25 55266.65 88888.00 2008-02-18 02:32:24.750 049 12562.12 33.20 55266.62 88888.00 2008-02-18 02:32:24.875 049 12562.17 33.25 55266.65 88888.00 2008-02-18 02:32:25.000 049 12562.12 33.30 55266.65 88888.00 2008-02-18 02:32:25.125 049 12562.08 33.30 55266.62 88888.00 2008-02-18 02:32:25.250 049 12562.15 33.33 55266.68 88888.00 2008-02-18 02:32:25.375 049 12562.30 33.35 55266.65 88888.00 2008-02-18 02:32:25.500 049 12562.17 33.27 55266.65 88888.00 2008-02-18 02:32:25.625 049 12562.15 33.30 55266.65 88888.00 2008-02-18 02:32:25.750 049 12562.12 33.30 55266.65 88888.00 2008-02-18 02:32:25.875 049 12562.12 33.40 55266.68 88888.00 2008-02-18 02:32:26.000 049 12562.12 33.33 55266.65 88888.00 2008-02-18 02:32:26.125 049 12562.08 33.25 55266.62 88888.00 2008-02-18 02:32:26.250 049 12562.02 33.23 55266.60 88888.00 2008-02-18 02:32:26.375 049 12562.02 33.25 55266.62 88888.00 2008-02-18 02:32:26.500 049 12562.05 33.25 55266.62 88888.00 2008-02-18 02:32:26.625 049 12562.02 33.23 55266.60 88888.00 2008-02-18 02:32:26.750 049 12562.05 33.27 55266.62 88888.00 2008-02-18 02:32:26.875 049 12562.15 33.33 55266.62 88888.00 2008-02-18 02:32:27.000 049 12562.15 33.30 55266.60 88888.00 2008-02-18 02:32:27.125 049 12562.12 33.25 55266.62 88888.00 2008-02-18 02:32:27.250 049 12562.05 33.30 55266.62 88888.00 2008-02-18 02:32:27.375 049 12562.08 33.33 55266.60 88888.00 2008-02-18 02:32:27.500 049 12562.05 33.30 55266.60 88888.00 2008-02-18 02:32:27.625 049 12562.10 33.30 55266.62 88888.00 2008-02-18 02:32:27.750 049 12562.10 33.30 55266.62 88888.00 2008-02-18 02:32:27.875 049 12562.10 33.30 55266.60 88888.00 2008-02-18 02:32:28.000 049 12562.10 33.30 55266.57 88888.00 2008-02-18 02:32:28.125 049 12562.02 33.30 55266.60 88888.00 2008-02-18 02:32:28.250 049 12562.02 33.27 55266.68 88888.00 2008-02-18 02:32:28.375 049 12562.10 33.27 55266.70 88888.00 2008-02-18 02:32:28.500 049 12562.12 33.33 55266.65 88888.00 2008-02-18 02:32:28.625 049 12562.10 33.38 55266.65 88888.00 2008-02-18 02:32:28.750 049 12562.15 33.35 55266.65 88888.00 2008-02-18 02:32:28.875 049 12562.17 33.30 55266.68 88888.00 2008-02-18 02:32:29.000 049 12562.12 33.30 55266.65 88888.00 2008-02-18 02:32:29.125 049 12562.10 33.35 55266.68 88888.00 2008-02-18 02:32:29.250 049 12562.02 33.35 55266.68 88888.00 2008-02-18 02:32:29.375 049 12562.05 33.35 55266.65 88888.00 2008-02-18 02:32:29.500 049 12562.00 33.27 55266.62 88888.00 2008-02-18 02:32:29.625 049 12561.92 33.25 55266.62 88888.00 2008-02-18 02:32:29.750 049 12561.95 33.27 55266.60 88888.00 2008-02-18 02:32:29.875 049 12562.00 33.33 55266.62 88888.00 2008-02-18 02:32:30.000 049 12562.08 33.33 55266.68 88888.00 2008-02-18 02:32:30.125 049 12562.02 33.30 55266.65 88888.00 2008-02-18 02:32:30.250 049 12561.95 33.30 55266.62 88888.00 2008-02-18 02:32:30.375 049 12562.00 33.27 55266.62 88888.00 2008-02-18 02:32:30.500 049 12562.02 33.25 55266.62 88888.00 2008-02-18 02:32:30.625 049 12562.05 33.27 55266.65 88888.00 2008-02-18 02:32:30.750 049 12562.02 33.30 55266.65 88888.00 2008-02-18 02:32:30.875 049 12561.98 33.27 55266.65 88888.00 2008-02-18 02:32:31.000 049 12562.02 33.27 55266.65 88888.00 2008-02-18 02:32:31.125 049 12562.08 33.30 55266.65 88888.00 2008-02-18 02:32:31.250 049 12562.10 33.35 55266.62 88888.00 2008-02-18 02:32:31.375 049 12562.15 33.35 55266.65 88888.00 2008-02-18 02:32:31.500 049 12562.12 33.30 55266.65 88888.00 2008-02-18 02:32:31.625 049 12562.08 33.27 55266.65 88888.00 2008-02-18 02:32:31.750 049 12562.10 33.35 55266.68 88888.00 2008-02-18 02:32:31.875 049 12562.05 33.33 55266.65 88888.00 2008-02-18 02:32:32.000 049 12562.00 33.30 55266.65 88888.00 2008-02-18 02:32:32.125 049 12562.02 33.30 55266.68 88888.00 2008-02-18 02:32:32.250 049 12562.00 33.35 55266.72 88888.00 2008-02-18 02:32:32.375 049 12562.02 33.33 55266.70 88888.00 2008-02-18 02:32:32.500 049 12562.02 33.30 55266.68 88888.00 2008-02-18 02:32:32.625 049 12562.08 33.30 55266.70 88888.00 2008-02-18 02:32:32.750 049 12562.10 33.30 55266.65 88888.00 2008-02-18 02:32:32.875 049 12562.08 33.25 55266.62 88888.00 2008-02-18 02:32:33.000 049 12562.10 33.33 55266.65 88888.00 2008-02-18 02:32:33.125 049 12562.10 33.33 55266.68 88888.00 2008-02-18 02:32:33.250 049 12562.05 33.25 55266.62 88888.00 2008-02-18 02:32:33.375 049 12561.95 33.25 55266.62 88888.00 2008-02-18 02:32:33.500 049 12561.95 33.25 55266.65 88888.00 2008-02-18 02:32:33.625 049 12562.02 33.27 55266.65 88888.00 2008-02-18 02:32:33.750 049 12562.05 33.30 55266.65 88888.00 2008-02-18 02:32:33.875 049 12562.00 33.30 55266.65 88888.00 2008-02-18 02:32:34.000 049 12562.00 33.27 55266.62 88888.00 2008-02-18 02:32:34.125 049 12561.98 33.30 55266.65 88888.00 2008-02-18 02:32:34.250 049 12562.00 33.27 55266.65 88888.00 2008-02-18 02:32:34.375 049 12562.05 33.30 55266.65 88888.00 2008-02-18 02:32:34.500 049 12562.08 33.35 55266.65 88888.00 2008-02-18 02:32:34.625 049 12562.02 33.30 55266.65 88888.00 2008-02-18 02:32:34.750 049 12562.02 33.30 55266.68 88888.00 2008-02-18 02:32:34.875 049 12562.02 33.27 55266.65 88888.00 2008-02-18 02:32:35.000 049 12562.00 33.27 55266.60 88888.00 2008-02-18 02:32:35.125 049 12562.00 33.33 55266.62 88888.00 2008-02-18 02:32:35.250 049 12561.98 33.27 55266.65 88888.00 2008-02-18 02:32:35.375 049 12562.00 33.33 55266.70 88888.00 2008-02-18 02:32:35.500 049 12562.00 33.35 55266.70 88888.00 2008-02-18 02:32:35.625 049 12561.95 33.35 55266.68 88888.00 2008-02-18 02:32:35.750 049 12561.92 33.30 55266.68 88888.00 2008-02-18 02:32:35.875 049 12561.95 33.27 55266.65 88888.00 2008-02-18 02:32:36.000 049 12561.95 33.23 55266.62 88888.00 2008-02-18 02:32:36.125 049 12562.00 33.27 55266.65 88888.00 2008-02-18 02:32:36.250 049 12562.00 33.33 55266.68 88888.00 2008-02-18 02:32:36.375 049 12562.00 33.30 55266.65 88888.00 2008-02-18 02:32:36.500 049 12562.05 33.30 55266.65 88888.00 2008-02-18 02:32:36.625 049 12562.08 33.30 55266.68 88888.00 2008-02-18 02:32:36.750 049 12562.02 33.27 55266.65 88888.00 2008-02-18 02:32:36.875 049 12562.00 33.27 55266.65 88888.00 2008-02-18 02:32:37.000 049 12562.00 33.33 55266.68 88888.00 2008-02-18 02:32:37.125 049 12562.00 33.35 55266.68 88888.00 2008-02-18 02:32:37.250 049 12561.98 33.33 55266.70 88888.00 2008-02-18 02:32:37.375 049 12562.05 33.33 55266.68 88888.00 2008-02-18 02:32:37.500 049 12562.00 33.35 55266.65 88888.00 2008-02-18 02:32:37.625 049 12561.98 33.40 55266.68 88888.00 2008-02-18 02:32:37.750 049 12562.05 33.35 55266.65 88888.00 2008-02-18 02:32:37.875 049 12562.05 33.38 55266.65 88888.00 2008-02-18 02:32:38.000 049 12562.00 33.38 55266.62 88888.00 2008-02-18 02:32:38.125 049 12561.90 33.30 55266.62 88888.00 2008-02-18 02:32:38.250 049 12561.85 33.25 55266.62 88888.00 2008-02-18 02:32:38.375 049 12561.92 33.25 55266.65 88888.00 2008-02-18 02:32:38.500 049 12561.98 33.35 55266.70 88888.00 2008-02-18 02:32:38.625 049 12561.98 33.42 55266.72 88888.00 2008-02-18 02:32:38.750 049 12561.90 33.40 55266.75 88888.00 2008-02-18 02:32:38.875 049 12561.92 33.35 55266.70 88888.00 2008-02-18 02:32:39.000 049 12561.92 33.33 55266.70 88888.00 2008-02-18 02:32:39.125 049 12562.00 33.40 55266.72 88888.00 2008-02-18 02:32:39.250 049 12561.98 33.40 55266.72 88888.00 2008-02-18 02:32:39.375 049 12561.98 33.40 55266.68 88888.00 2008-02-18 02:32:39.500 049 12561.95 33.40 55266.70 88888.00 2008-02-18 02:32:39.625 049 12561.90 33.33 55266.70 88888.00 2008-02-18 02:32:39.750 049 12561.98 33.35 55266.68 88888.00 2008-02-18 02:32:39.875 049 12562.00 33.38 55266.72 88888.00 2008-02-18 02:32:40.000 049 12561.95 33.38 55266.68 88888.00 2008-02-18 02:32:40.125 049 12561.90 33.35 55266.62 88888.00 2008-02-18 02:32:40.250 049 12561.95 33.38 55266.68 88888.00 2008-02-18 02:32:40.375 049 12561.98 33.33 55266.65 88888.00 2008-02-18 02:32:40.500 049 12561.92 33.33 55266.62 88888.00 2008-02-18 02:32:40.625 049 12561.92 33.35 55266.68 88888.00 2008-02-18 02:32:40.750 049 12561.88 33.33 55266.68 88888.00 2008-02-18 02:32:40.875 049 12561.85 33.30 55266.68 88888.00 2008-02-18 02:32:41.000 049 12561.92 33.33 55266.65 88888.00 2008-02-18 02:32:41.125 049 12561.88 33.27 55266.65 88888.00 2008-02-18 02:32:41.250 049 12561.85 33.30 55266.65 88888.00 2008-02-18 02:32:41.375 049 12561.88 33.35 55266.68 88888.00 2008-02-18 02:32:41.500 049 12561.85 33.38 55266.62 88888.00 2008-02-18 02:32:41.625 049 12561.88 33.38 55266.68 88888.00 2008-02-18 02:32:41.750 049 12561.92 33.38 55266.65 88888.00 2008-02-18 02:32:41.875 049 12561.98 33.38 55266.62 88888.00 2008-02-18 02:32:42.000 049 12561.92 33.35 55266.65 88888.00 2008-02-18 02:32:42.125 049 12561.92 33.35 55266.65 88888.00 2008-02-18 02:32:42.250 049 12561.92 33.38 55266.68 88888.00 2008-02-18 02:32:42.375 049 12561.95 33.40 55266.68 88888.00 2008-02-18 02:32:42.500 049 12561.90 33.38 55266.68 88888.00 2008-02-18 02:32:42.625 049 12561.88 33.33 55266.65 88888.00 2008-02-18 02:32:42.750 049 12561.77 33.30 55266.65 88888.00 2008-02-18 02:32:42.875 049 12561.80 33.35 55266.68 88888.00 2008-02-18 02:32:43.000 049 12561.88 33.35 55266.68 88888.00 2008-02-18 02:32:43.125 049 12561.95 33.33 55266.70 88888.00 2008-02-18 02:32:43.250 049 12561.90 33.30 55266.70 88888.00 2008-02-18 02:32:43.375 049 12561.90 33.38 55266.70 88888.00 2008-02-18 02:32:43.500 049 12561.85 33.40 55266.70 88888.00 2008-02-18 02:32:43.625 049 12561.85 33.38 55266.72 88888.00 2008-02-18 02:32:43.750 049 12561.88 33.45 55266.72 88888.00 2008-02-18 02:32:43.875 049 12561.92 33.48 55266.78 88888.00 2008-02-18 02:32:44.000 049 12561.92 33.42 55266.70 88888.00 2008-02-18 02:32:44.125 049 12561.92 33.38 55266.70 88888.00 2008-02-18 02:32:44.250 049 12561.90 33.35 55266.70 88888.00 2008-02-18 02:32:44.375 049 12561.90 33.38 55266.68 88888.00 2008-02-18 02:32:44.500 049 12561.95 33.40 55266.65 88888.00 2008-02-18 02:32:44.625 049 12561.98 33.42 55266.65 88888.00 2008-02-18 02:32:44.750 049 12561.98 33.42 55266.70 88888.00 2008-02-18 02:32:44.875 049 12561.90 33.40 55266.68 88888.00 2008-02-18 02:32:45.000 049 12561.85 33.40 55266.65 88888.00 2008-02-18 02:32:45.125 049 12561.90 33.42 55266.68 88888.00 2008-02-18 02:32:45.250 049 12561.92 33.38 55266.72 88888.00 2008-02-18 02:32:45.375 049 12561.95 33.35 55266.70 88888.00 2008-02-18 02:32:45.500 049 12561.90 33.38 55266.68 88888.00 2008-02-18 02:32:45.625 049 12561.90 33.40 55266.70 88888.00 2008-02-18 02:32:45.750 049 12561.95 33.42 55266.70 88888.00 2008-02-18 02:32:45.875 049 12561.92 33.38 55266.70 88888.00 2008-02-18 02:32:46.000 049 12561.92 33.38 55266.68 88888.00 2008-02-18 02:32:46.125 049 12561.92 33.40 55266.68 88888.00 2008-02-18 02:32:46.250 049 12561.92 33.40 55266.68 88888.00 2008-02-18 02:32:46.375 049 12561.92 33.38 55266.68 88888.00 2008-02-18 02:32:46.500 049 12561.92 33.38 55266.70 88888.00 2008-02-18 02:32:46.625 049 12561.90 33.40 55266.70 88888.00 2008-02-18 02:32:46.750 049 12561.90 33.40 55266.70 88888.00 2008-02-18 02:32:46.875 049 12561.90 33.38 55266.70 88888.00 2008-02-18 02:32:47.000 049 12561.92 33.33 55266.70 88888.00 2008-02-18 02:32:47.125 049 12561.98 33.38 55266.70 88888.00 2008-02-18 02:32:47.250 049 12561.90 33.38 55266.68 88888.00 2008-02-18 02:32:47.375 049 12561.90 33.45 55266.68 88888.00 2008-02-18 02:32:47.500 049 12561.88 33.42 55266.70 88888.00 2008-02-18 02:32:47.625 049 12561.92 33.42 55266.70 88888.00 2008-02-18 02:32:47.750 049 12561.95 33.38 55266.65 88888.00 2008-02-18 02:32:47.875 049 12561.85 33.30 55266.62 88888.00 2008-02-18 02:32:48.000 049 12561.80 33.33 55266.65 88888.00 2008-02-18 02:32:48.125 049 12561.85 33.38 55266.65 88888.00 2008-02-18 02:32:48.250 049 12561.88 33.42 55266.70 88888.00 2008-02-18 02:32:48.375 049 12561.95 33.45 55266.70 88888.00 2008-02-18 02:32:48.500 049 12561.90 33.40 55266.68 88888.00 2008-02-18 02:32:48.625 049 12561.98 33.40 55266.68 88888.00 2008-02-18 02:32:48.750 049 12561.98 33.45 55266.70 88888.00 2008-02-18 02:32:48.875 049 12561.92 33.42 55266.70 88888.00 2008-02-18 02:32:49.000 049 12561.88 33.42 55266.68 88888.00 2008-02-18 02:32:49.125 049 12561.90 33.40 55266.70 88888.00 2008-02-18 02:32:49.250 049 12561.88 33.38 55266.72 88888.00 2008-02-18 02:32:49.375 049 12561.90 33.38 55266.68 88888.00 2008-02-18 02:32:49.500 049 12561.88 33.35 55266.68 88888.00 2008-02-18 02:32:49.625 049 12561.85 33.35 55266.68 88888.00 2008-02-18 02:32:49.750 049 12561.90 33.40 55266.68 88888.00 2008-02-18 02:32:49.875 049 12561.98 33.48 55266.72 88888.00 2008-02-18 02:32:50.000 049 12562.00 33.48 55266.68 88888.00 2008-02-18 02:32:50.125 049 12561.98 33.45 55266.68 88888.00 2008-02-18 02:32:50.250 049 12561.90 33.40 55266.68 88888.00 2008-02-18 02:32:50.375 049 12561.98 33.40 55266.65 88888.00 2008-02-18 02:32:50.500 049 12561.95 33.42 55266.65 88888.00 2008-02-18 02:32:50.625 049 12562.00 33.42 55266.68 88888.00 2008-02-18 02:32:50.750 049 12561.92 33.40 55266.70 88888.00 2008-02-18 02:32:50.875 049 12561.98 33.48 55266.70 88888.00 2008-02-18 02:32:51.000 049 12562.00 33.45 55266.68 88888.00 2008-02-18 02:32:51.125 049 12561.95 33.40 55266.65 88888.00 2008-02-18 02:32:51.250 049 12561.88 33.42 55266.68 88888.00 2008-02-18 02:32:51.375 049 12561.88 33.45 55266.68 88888.00 2008-02-18 02:32:51.500 049 12561.88 33.48 55266.70 88888.00 2008-02-18 02:32:51.625 049 12561.88 33.40 55266.70 88888.00 2008-02-18 02:32:51.750 049 12561.95 33.45 55266.72 88888.00 2008-02-18 02:32:51.875 049 12561.95 33.45 55266.70 88888.00 2008-02-18 02:32:52.000 049 12561.92 33.40 55266.70 88888.00 2008-02-18 02:32:52.125 049 12561.95 33.42 55266.72 88888.00 2008-02-18 02:32:52.250 049 12561.92 33.48 55266.70 88888.00 2008-02-18 02:32:52.375 049 12561.95 33.48 55266.72 88888.00 2008-02-18 02:32:52.500 049 12561.98 33.48 55266.70 88888.00 2008-02-18 02:32:52.625 049 12562.00 33.50 55266.70 88888.00 2008-02-18 02:32:52.750 049 12561.92 33.40 55266.68 88888.00 2008-02-18 02:32:52.875 049 12561.95 33.35 55266.68 88888.00 2008-02-18 02:32:53.000 049 12561.98 33.40 55266.70 88888.00 2008-02-18 02:32:53.125 049 12561.95 33.45 55266.72 88888.00 2008-02-18 02:32:53.250 049 12561.90 33.45 55266.75 88888.00 2008-02-18 02:32:53.375 049 12561.98 33.45 55266.75 88888.00 2008-02-18 02:32:53.500 049 12561.98 33.45 55266.72 88888.00 2008-02-18 02:32:53.625 049 12561.98 33.42 55266.72 88888.00 2008-02-18 02:32:53.750 049 12561.90 33.38 55266.70 88888.00 2008-02-18 02:32:53.875 049 12561.95 33.42 55266.70 88888.00 2008-02-18 02:32:54.000 049 12562.02 33.45 55266.72 88888.00 2008-02-18 02:32:54.125 049 12562.10 33.42 55266.75 88888.00 2008-02-18 02:32:54.250 049 12562.05 33.40 55266.75 88888.00 2008-02-18 02:32:54.375 049 12562.00 33.42 55266.75 88888.00 2008-02-18 02:32:54.500 049 12562.00 33.40 55266.75 88888.00 2008-02-18 02:32:54.625 049 12562.02 33.42 55266.72 88888.00 2008-02-18 02:32:54.750 049 12562.05 33.42 55266.72 88888.00 2008-02-18 02:32:54.875 049 12562.02 33.40 55266.70 88888.00 2008-02-18 02:32:55.000 049 12561.92 33.40 55266.68 88888.00 2008-02-18 02:32:55.125 049 12561.92 33.40 55266.70 88888.00 2008-02-18 02:32:55.250 049 12561.92 33.35 55266.70 88888.00 2008-02-18 02:32:55.375 049 12561.98 33.42 55266.72 88888.00 2008-02-18 02:32:55.500 049 12561.92 33.45 55266.72 88888.00 2008-02-18 02:32:55.625 049 12561.88 33.48 55266.68 88888.00 2008-02-18 02:32:55.750 049 12561.88 33.42 55266.70 88888.00 2008-02-18 02:32:55.875 049 12561.90 33.42 55266.70 88888.00 2008-02-18 02:32:56.000 049 12562.00 33.42 55266.72 88888.00 2008-02-18 02:32:56.125 049 12561.98 33.42 55266.72 88888.00 2008-02-18 02:32:56.250 049 12561.92 33.40 55266.72 88888.00 2008-02-18 02:32:56.375 049 12561.92 33.35 55266.70 88888.00 2008-02-18 02:32:56.500 049 12561.92 33.42 55266.72 88888.00 2008-02-18 02:32:56.625 049 12561.98 33.45 55266.72 88888.00 2008-02-18 02:32:56.750 049 12561.95 33.42 55266.72 88888.00 2008-02-18 02:32:56.875 049 12561.83 33.38 55266.70 88888.00 2008-02-18 02:32:57.000 049 12561.80 33.35 55266.70 88888.00 2008-02-18 02:32:57.125 049 12561.80 33.45 55266.72 88888.00 2008-02-18 02:32:57.250 049 12561.80 33.45 55266.72 88888.00 2008-02-18 02:32:57.375 049 12561.83 33.42 55266.70 88888.00 2008-02-18 02:32:57.500 049 12561.83 33.38 55266.70 88888.00 2008-02-18 02:32:57.625 049 12561.83 33.38 55266.70 88888.00 2008-02-18 02:32:57.750 049 12561.92 33.42 55266.72 88888.00 2008-02-18 02:32:57.875 049 12561.92 33.40 55266.72 88888.00 2008-02-18 02:32:58.000 049 12561.85 33.38 55266.68 88888.00 2008-02-18 02:32:58.125 049 12561.92 33.38 55266.70 88888.00 2008-02-18 02:32:58.250 049 12561.95 33.48 55266.75 88888.00 2008-02-18 02:32:58.375 049 12561.90 33.45 55266.72 88888.00 2008-02-18 02:32:58.500 049 12561.83 33.35 55266.70 88888.00 2008-02-18 02:32:58.625 049 12561.83 33.35 55266.68 88888.00 2008-02-18 02:32:58.750 049 12561.90 33.48 55266.70 88888.00 2008-02-18 02:32:58.875 049 12561.98 33.48 55266.70 88888.00 2008-02-18 02:32:59.000 049 12561.95 33.50 55266.68 88888.00 2008-02-18 02:32:59.125 049 12561.92 33.50 55266.72 88888.00 2008-02-18 02:32:59.250 049 12561.83 33.42 55266.75 88888.00 2008-02-18 02:32:59.375 049 12561.88 33.48 55266.72 88888.00 2008-02-18 02:32:59.500 049 12561.92 33.50 55266.72 88888.00 2008-02-18 02:32:59.625 049 12561.90 33.48 55266.70 88888.00 2008-02-18 02:32:59.750 049 12561.85 33.38 55266.70 88888.00 2008-02-18 02:32:59.875 049 12561.92 33.40 55266.70 88888.00 2008-02-18 02:33:00.000 049 12561.88 33.40 55266.70 88888.00 2008-02-18 02:33:00.125 049 12561.88 33.45 55266.70 88888.00 2008-02-18 02:33:00.250 049 12561.85 33.42 55266.72 88888.00 2008-02-18 02:33:00.375 049 12561.90 33.42 55266.70 88888.00 2008-02-18 02:33:00.500 049 12561.85 33.45 55266.68 88888.00 2008-02-18 02:33:00.625 049 12561.83 33.48 55266.68 88888.00 2008-02-18 02:33:00.750 049 12561.85 33.45 55266.68 88888.00 2008-02-18 02:33:00.875 049 12561.88 33.42 55266.70 88888.00 2008-02-18 02:33:01.000 049 12561.90 33.40 55266.72 88888.00 2008-02-18 02:33:01.125 049 12561.88 33.38 55266.78 88888.00 2008-02-18 02:33:01.250 049 12561.90 33.33 55266.75 88888.00 2008-02-18 02:33:01.375 049 12561.95 33.40 55266.78 88888.00 2008-02-18 02:33:01.500 049 12561.90 33.45 55266.78 88888.00 2008-02-18 02:33:01.625 049 12561.90 33.48 55266.75 88888.00 2008-02-18 02:33:01.750 049 12561.92 33.45 55266.75 88888.00 2008-02-18 02:33:01.875 049 12561.90 33.40 55266.72 88888.00 2008-02-18 02:33:02.000 049 12561.80 33.42 55266.70 88888.00 2008-02-18 02:33:02.125 049 12561.75 33.35 55266.70 88888.00 2008-02-18 02:33:02.250 049 12561.83 33.40 55266.72 88888.00 2008-02-18 02:33:02.375 049 12561.98 33.45 55266.72 88888.00 2008-02-18 02:33:02.500 049 12562.00 33.38 55266.75 88888.00 2008-02-18 02:33:02.625 049 12561.92 33.40 55266.80 88888.00 2008-02-18 02:33:02.750 049 12561.98 33.45 55266.80 88888.00 2008-02-18 02:33:02.875 049 12562.00 33.45 55266.80 88888.00 2008-02-18 02:33:03.000 049 12561.95 33.45 55266.78 88888.00 2008-02-18 02:33:03.125 049 12561.90 33.38 55266.80 88888.00 2008-02-18 02:33:03.250 049 12561.92 33.42 55266.80 88888.00 2008-02-18 02:33:03.375 049 12562.02 33.50 55266.80 88888.00 2008-02-18 02:33:03.500 049 12562.00 33.45 55266.75 88888.00 2008-02-18 02:33:03.625 049 12561.98 33.38 55266.70 88888.00 2008-02-18 02:33:03.750 049 12561.95 33.40 55266.75 88888.00 2008-02-18 02:33:03.875 049 12561.95 33.42 55266.78 88888.00 2008-02-18 02:33:04.000 049 12561.88 33.33 55266.75 88888.00 2008-02-18 02:33:04.125 049 12561.88 33.38 55266.75 88888.00 2008-02-18 02:33:04.250 049 12561.90 33.42 55266.78 88888.00 2008-02-18 02:33:04.375 049 12561.90 33.38 55266.75 88888.00 2008-02-18 02:33:04.500 049 12561.95 33.40 55266.75 88888.00 2008-02-18 02:33:04.625 049 12562.02 33.40 55266.75 88888.00 2008-02-18 02:33:04.750 049 12561.98 33.38 55266.75 88888.00 2008-02-18 02:33:04.875 049 12561.98 33.40 55266.75 88888.00 2008-02-18 02:33:05.000 049 12561.98 33.40 55266.75 88888.00 2008-02-18 02:33:05.125 049 12561.95 33.38 55266.72 88888.00 2008-02-18 02:33:05.250 049 12561.92 33.38 55266.72 88888.00 2008-02-18 02:33:05.375 049 12561.95 33.40 55266.75 88888.00 2008-02-18 02:33:05.500 049 12562.00 33.40 55266.72 88888.00 2008-02-18 02:33:05.625 049 12562.02 33.42 55266.72 88888.00 2008-02-18 02:33:05.750 049 12561.95 33.38 55266.72 88888.00 2008-02-18 02:33:05.875 049 12561.92 33.35 55266.75 88888.00 2008-02-18 02:33:06.000 049 12562.00 33.38 55266.75 88888.00 2008-02-18 02:33:06.125 049 12561.95 33.40 55266.72 88888.00 2008-02-18 02:33:06.250 049 12561.83 33.35 55266.70 88888.00 2008-02-18 02:33:06.375 049 12561.85 33.40 55266.72 88888.00 2008-02-18 02:33:06.500 049 12561.90 33.45 55266.78 88888.00 2008-02-18 02:33:06.625 049 12561.92 33.48 55266.75 88888.00 2008-02-18 02:33:06.750 049 12561.92 33.50 55266.75 88888.00 2008-02-18 02:33:06.875 049 12561.98 33.48 55266.72 88888.00 2008-02-18 02:33:07.000 049 12562.02 33.45 55266.72 88888.00 2008-02-18 02:33:07.125 049 12562.02 33.48 55266.75 88888.00 2008-02-18 02:33:07.250 049 12562.00 33.48 55266.72 88888.00 2008-02-18 02:33:07.375 049 12562.02 33.48 55266.70 88888.00 2008-02-18 02:33:07.500 049 12561.92 33.38 55266.70 88888.00 2008-02-18 02:33:07.625 049 12561.92 33.38 55266.70 88888.00 2008-02-18 02:33:07.750 049 12561.95 33.40 55266.70 88888.00 2008-02-18 02:33:07.875 049 12561.98 33.40 55266.70 88888.00 2008-02-18 02:33:08.000 049 12562.00 33.45 55266.70 88888.00 2008-02-18 02:33:08.125 049 12562.05 33.42 55266.65 88888.00 2008-02-18 02:33:08.250 049 12562.02 33.42 55266.68 88888.00 2008-02-18 02:33:08.375 049 12562.00 33.45 55266.68 88888.00 2008-02-18 02:33:08.500 049 12561.90 33.40 55266.65 88888.00 2008-02-18 02:33:08.625 049 12561.92 33.38 55266.68 88888.00 2008-02-18 02:33:08.750 049 12562.05 33.45 55266.70 88888.00 2008-02-18 02:33:08.875 049 12562.02 33.45 55266.68 88888.00 2008-02-18 02:33:09.000 049 12562.00 33.40 55266.70 88888.00 2008-02-18 02:33:09.125 049 12562.02 33.40 55266.70 88888.00 2008-02-18 02:33:09.250 049 12562.02 33.48 55266.72 88888.00 2008-02-18 02:33:09.375 049 12562.00 33.48 55266.70 88888.00 2008-02-18 02:33:09.500 049 12561.98 33.45 55266.68 88888.00 2008-02-18 02:33:09.625 049 12562.00 33.42 55266.70 88888.00 2008-02-18 02:33:09.750 049 12562.00 33.45 55266.70 88888.00 2008-02-18 02:33:09.875 049 12561.98 33.40 55266.68 88888.00 2008-02-18 02:33:10.000 049 12562.05 33.40 55266.68 88888.00 2008-02-18 02:33:10.125 049 12562.10 33.40 55266.68 88888.00 2008-02-18 02:33:10.250 049 12562.02 33.40 55266.70 88888.00 2008-02-18 02:33:10.375 049 12561.92 33.42 55266.68 88888.00 2008-02-18 02:33:10.500 049 12561.92 33.42 55266.70 88888.00 2008-02-18 02:33:10.625 049 12561.98 33.48 55266.72 88888.00 2008-02-18 02:33:10.750 049 12561.92 33.45 55266.72 88888.00 2008-02-18 02:33:10.875 049 12561.92 33.45 55266.70 88888.00 2008-02-18 02:33:11.000 049 12561.98 33.48 55266.72 88888.00 2008-02-18 02:33:11.125 049 12562.02 33.50 55266.75 88888.00 2008-02-18 02:33:11.250 049 12562.02 33.52 55266.80 88888.00 2008-02-18 02:33:11.375 049 12562.02 33.45 55266.75 88888.00 2008-02-18 02:33:11.500 049 12561.92 33.40 55266.70 88888.00 2008-02-18 02:33:11.625 049 12561.95 33.45 55266.70 88888.00 2008-02-18 02:33:11.750 049 12562.00 33.52 55266.72 88888.00 2008-02-18 02:33:11.875 049 12561.98 33.52 55266.72 88888.00 2008-02-18 02:33:12.000 049 12562.02 33.50 55266.75 88888.00 2008-02-18 02:33:12.125 049 12562.02 33.52 55266.70 88888.00 2008-02-18 02:33:12.250 049 12561.95 33.50 55266.70 88888.00 2008-02-18 02:33:12.375 049 12561.98 33.48 55266.70 88888.00 2008-02-18 02:33:12.500 049 12561.95 33.52 55266.72 88888.00 2008-02-18 02:33:12.625 049 12561.98 33.52 55266.72 88888.00 2008-02-18 02:33:12.750 049 12561.98 33.52 55266.72 88888.00 2008-02-18 02:33:12.875 049 12561.92 33.55 55266.75 88888.00 2008-02-18 02:33:13.000 049 12561.95 33.55 55266.70 88888.00 2008-02-18 02:33:13.125 049 12561.98 33.48 55266.70 88888.00 2008-02-18 02:33:13.250 049 12561.98 33.45 55266.70 88888.00 2008-02-18 02:33:13.375 049 12562.10 33.52 55266.70 88888.00 2008-02-18 02:33:13.500 049 12562.05 33.52 55266.75 88888.00 2008-02-18 02:33:13.625 049 12562.05 33.45 55266.68 88888.00 2008-02-18 02:33:13.750 049 12562.05 33.42 55266.70 88888.00 2008-02-18 02:33:13.875 049 12562.00 33.45 55266.70 88888.00 2008-02-18 02:33:14.000 049 12562.00 33.45 55266.68 88888.00 2008-02-18 02:33:14.125 049 12562.02 33.45 55266.70 88888.00 2008-02-18 02:33:14.250 049 12561.95 33.42 55266.72 88888.00 2008-02-18 02:33:14.375 049 12561.95 33.42 55266.70 88888.00 2008-02-18 02:33:14.500 049 12561.95 33.42 55266.68 88888.00 2008-02-18 02:33:14.625 049 12561.95 33.45 55266.68 88888.00 2008-02-18 02:33:14.750 049 12561.98 33.50 55266.70 88888.00 2008-02-18 02:33:14.875 049 12562.00 33.52 55266.70 88888.00 2008-02-18 02:33:15.000 049 12562.02 33.48 55266.70 88888.00 2008-02-18 02:33:15.125 049 12562.00 33.48 55266.70 88888.00 2008-02-18 02:33:15.250 049 12561.98 33.48 55266.70 88888.00 2008-02-18 02:33:15.375 049 12561.98 33.48 55266.72 88888.00 2008-02-18 02:33:15.500 049 12561.95 33.50 55266.75 88888.00 2008-02-18 02:33:15.625 049 12562.00 33.55 55266.72 88888.00 2008-02-18 02:33:15.750 049 12562.05 33.52 55266.70 88888.00 2008-02-18 02:33:15.875 049 12562.05 33.52 55266.70 88888.00 2008-02-18 02:33:16.000 049 12561.98 33.50 55266.68 88888.00 2008-02-18 02:33:16.125 049 12561.95 33.48 55266.70 88888.00 2008-02-18 02:33:16.250 049 12561.92 33.45 55266.70 88888.00 2008-02-18 02:33:16.375 049 12562.02 33.45 55266.65 88888.00 2008-02-18 02:33:16.500 049 12562.02 33.45 55266.70 88888.00 2008-02-18 02:33:16.625 049 12561.92 33.45 55266.68 88888.00 2008-02-18 02:33:16.750 049 12561.95 33.48 55266.70 88888.00 2008-02-18 02:33:16.875 049 12561.92 33.45 55266.72 88888.00 2008-02-18 02:33:17.000 049 12561.95 33.42 55266.70 88888.00 2008-02-18 02:33:17.125 049 12562.00 33.45 55266.72 88888.00 2008-02-18 02:33:17.250 049 12562.02 33.48 55266.70 88888.00 2008-02-18 02:33:17.375 049 12562.05 33.48 55266.70 88888.00 2008-02-18 02:33:17.500 049 12562.00 33.42 55266.68 88888.00 2008-02-18 02:33:17.625 049 12561.95 33.48 55266.68 88888.00 2008-02-18 02:33:17.750 049 12561.92 33.50 55266.68 88888.00 2008-02-18 02:33:17.875 049 12561.95 33.50 55266.70 88888.00 2008-02-18 02:33:18.000 049 12561.95 33.50 55266.72 88888.00 2008-02-18 02:33:18.125 049 12561.95 33.52 55266.72 88888.00 2008-02-18 02:33:18.250 049 12561.95 33.48 55266.72 88888.00 2008-02-18 02:33:18.375 049 12561.95 33.42 55266.70 88888.00 2008-02-18 02:33:18.500 049 12561.92 33.48 55266.72 88888.00 2008-02-18 02:33:18.625 049 12561.92 33.45 55266.68 88888.00 2008-02-18 02:33:18.750 049 12561.90 33.38 55266.65 88888.00 2008-02-18 02:33:18.875 049 12562.02 33.40 55266.70 88888.00 2008-02-18 02:33:19.000 049 12562.12 33.48 55266.70 88888.00 2008-02-18 02:33:19.125 049 12562.15 33.55 55266.75 88888.00 2008-02-18 02:33:19.250 049 12562.12 33.50 55266.75 88888.00 2008-02-18 02:33:19.375 049 12562.10 33.48 55266.72 88888.00 2008-02-18 02:33:19.500 049 12562.00 33.45 55266.72 88888.00 2008-02-18 02:33:19.625 049 12562.00 33.50 55266.70 88888.00 2008-02-18 02:33:19.750 049 12562.02 33.48 55266.70 88888.00 2008-02-18 02:33:19.875 049 12561.92 33.42 55266.72 88888.00 2008-02-18 02:33:20.000 049 12561.95 33.45 55266.72 88888.00 2008-02-18 02:33:20.125 049 12561.98 33.48 55266.72 88888.00 2008-02-18 02:33:20.250 049 12561.98 33.42 55266.72 88888.00 2008-02-18 02:33:20.375 049 12562.02 33.50 55266.70 88888.00 2008-02-18 02:33:20.500 049 12562.05 33.52 55266.75 88888.00 2008-02-18 02:33:20.625 049 12562.02 33.45 55266.75 88888.00 2008-02-18 02:33:20.750 049 12562.05 33.50 55266.75 88888.00 2008-02-18 02:33:20.875 049 12562.05 33.55 55266.72 88888.00 2008-02-18 02:33:21.000 049 12562.02 33.50 55266.68 88888.00 2008-02-18 02:33:21.125 049 12561.95 33.45 55266.65 88888.00 2008-02-18 02:33:21.250 049 12561.85 33.38 55266.68 88888.00 2008-02-18 02:33:21.375 049 12561.95 33.40 55266.70 88888.00 2008-02-18 02:33:21.500 049 12562.05 33.42 55266.70 88888.00 2008-02-18 02:33:21.625 049 12562.08 33.45 55266.68 88888.00 2008-02-18 02:33:21.750 049 12562.00 33.45 55266.72 88888.00 2008-02-18 02:33:21.875 049 12562.00 33.42 55266.65 88888.00 2008-02-18 02:33:22.000 049 12561.98 33.40 55266.65 88888.00 2008-02-18 02:33:22.125 049 12561.98 33.42 55266.68 88888.00 2008-02-18 02:33:22.250 049 12561.95 33.40 55266.65 88888.00 2008-02-18 02:33:22.375 049 12562.02 33.45 55266.68 88888.00 2008-02-18 02:33:22.500 049 12562.02 33.48 55266.70 88888.00 2008-02-18 02:33:22.625 049 12561.98 33.50 55266.68 88888.00 2008-02-18 02:33:22.750 049 12561.98 33.48 55266.70 88888.00 2008-02-18 02:33:22.875 049 12561.98 33.42 55266.68 88888.00 2008-02-18 02:33:23.000 049 12562.00 33.45 55266.70 88888.00 2008-02-18 02:33:23.125 049 12562.02 33.45 55266.70 88888.00 2008-02-18 02:33:23.250 049 12562.00 33.42 55266.70 88888.00 2008-02-18 02:33:23.375 049 12562.02 33.38 55266.68 88888.00 2008-02-18 02:33:23.500 049 12561.98 33.40 55266.70 88888.00 2008-02-18 02:33:23.625 049 12561.98 33.45 55266.70 88888.00 2008-02-18 02:33:23.750 049 12562.00 33.48 55266.72 88888.00 2008-02-18 02:33:23.875 049 12562.08 33.45 55266.72 88888.00 2008-02-18 02:33:24.000 049 12562.08 33.42 55266.68 88888.00 2008-02-18 02:33:24.125 049 12562.08 33.45 55266.72 88888.00 2008-02-18 02:33:24.250 049 12562.05 33.42 55266.70 88888.00 2008-02-18 02:33:24.375 049 12562.05 33.42 55266.70 88888.00 2008-02-18 02:33:24.500 049 12562.08 33.40 55266.72 88888.00 2008-02-18 02:33:24.625 049 12562.08 33.48 55266.72 88888.00 2008-02-18 02:33:24.750 049 12562.02 33.48 55266.72 88888.00 2008-02-18 02:33:24.875 049 12562.08 33.45 55266.70 88888.00 2008-02-18 02:33:25.000 049 12562.15 33.42 55266.68 88888.00 2008-02-18 02:33:25.125 049 12562.17 33.45 55266.70 88888.00 2008-02-18 02:33:25.250 049 12562.15 33.45 55266.72 88888.00 2008-02-18 02:33:25.375 049 12562.12 33.48 55266.72 88888.00 2008-02-18 02:33:25.500 049 12562.05 33.50 55266.70 88888.00 2008-02-18 02:33:25.625 049 12561.98 33.45 55266.70 88888.00 2008-02-18 02:33:25.750 049 12562.05 33.48 55266.72 88888.00 2008-02-18 02:33:25.875 049 12562.10 33.50 55266.75 88888.00 2008-02-18 02:33:26.000 049 12562.02 33.42 55266.72 88888.00 2008-02-18 02:33:26.125 049 12562.02 33.40 55266.75 88888.00 2008-02-18 02:33:26.250 049 12562.00 33.42 55266.78 88888.00 2008-02-18 02:33:26.375 049 12562.05 33.48 55266.75 88888.00 2008-02-18 02:33:26.500 049 12562.05 33.48 55266.70 88888.00 2008-02-18 02:33:26.625 049 12562.02 33.50 55266.75 88888.00 2008-02-18 02:33:26.750 049 12561.95 33.42 55266.72 88888.00 2008-02-18 02:33:26.875 049 12561.98 33.40 55266.72 88888.00 2008-02-18 02:33:27.000 049 12562.02 33.42 55266.68 88888.00 2008-02-18 02:33:27.125 049 12562.10 33.42 55266.70 88888.00 2008-02-18 02:33:27.250 049 12562.08 33.38 55266.72 88888.00 2008-02-18 02:33:27.375 049 12562.12 33.42 55266.75 88888.00 2008-02-18 02:33:27.500 049 12562.12 33.45 55266.70 88888.00 2008-02-18 02:33:27.625 049 12562.10 33.52 55266.70 88888.00 2008-02-18 02:33:27.750 049 12562.02 33.45 55266.72 88888.00 2008-02-18 02:33:27.875 049 12561.98 33.40 55266.65 88888.00 2008-02-18 02:33:28.000 049 12561.98 33.42 55266.68 88888.00 2008-02-18 02:33:28.125 049 12561.95 33.45 55266.75 88888.00 2008-02-18 02:33:28.250 049 12561.98 33.48 55266.75 88888.00 2008-02-18 02:33:28.375 049 12562.08 33.55 55266.75 88888.00 2008-02-18 02:33:28.500 049 12562.10 33.48 55266.72 88888.00 2008-02-18 02:33:28.625 049 12562.05 33.42 55266.70 88888.00 2008-02-18 02:33:28.750 049 12562.02 33.45 55266.70 88888.00 2008-02-18 02:33:28.875 049 12562.05 33.50 55266.72 88888.00 2008-02-18 02:33:29.000 049 12562.05 33.48 55266.70 88888.00 2008-02-18 02:33:29.125 049 12561.98 33.42 55266.68 88888.00 2008-02-18 02:33:29.250 049 12561.88 33.42 55266.68 88888.00 2008-02-18 02:33:29.375 049 12561.98 33.42 55266.68 88888.00 2008-02-18 02:33:29.500 049 12562.05 33.45 55266.72 88888.00 2008-02-18 02:33:29.625 049 12562.08 33.48 55266.72 88888.00 2008-02-18 02:33:29.750 049 12562.05 33.52 55266.70 88888.00 2008-02-18 02:33:29.875 049 12562.02 33.52 55266.70 88888.00 2008-02-18 02:33:30.000 049 12562.02 33.45 55266.68 88888.00 2008-02-18 02:33:30.125 049 12562.02 33.48 55266.70 88888.00 2008-02-18 02:33:30.250 049 12562.00 33.50 55266.72 88888.00 2008-02-18 02:33:30.375 049 12562.05 33.48 55266.70 88888.00 2008-02-18 02:33:30.500 049 12562.08 33.50 55266.72 88888.00 2008-02-18 02:33:30.625 049 12562.05 33.50 55266.70 88888.00 2008-02-18 02:33:30.750 049 12562.00 33.48 55266.70 88888.00 2008-02-18 02:33:30.875 049 12562.02 33.50 55266.70 88888.00 2008-02-18 02:33:31.000 049 12562.02 33.45 55266.72 88888.00 2008-02-18 02:33:31.125 049 12561.95 33.42 55266.72 88888.00 2008-02-18 02:33:31.250 049 12561.95 33.40 55266.72 88888.00 2008-02-18 02:33:31.375 049 12561.95 33.42 55266.75 88888.00 2008-02-18 02:33:31.500 049 12561.95 33.50 55266.70 88888.00 2008-02-18 02:33:31.625 049 12561.95 33.50 55266.70 88888.00 2008-02-18 02:33:31.750 049 12562.00 33.48 55266.70 88888.00 2008-02-18 02:33:31.875 049 12562.08 33.48 55266.72 88888.00 2008-02-18 02:33:32.000 049 12562.02 33.48 55266.70 88888.00 2008-02-18 02:33:32.125 049 12562.00 33.45 55266.70 88888.00 2008-02-18 02:33:32.250 049 12561.95 33.45 55266.72 88888.00 2008-02-18 02:33:32.375 049 12561.90 33.45 55266.72 88888.00 2008-02-18 02:33:32.500 049 12561.88 33.48 55266.75 88888.00 2008-02-18 02:33:32.625 049 12561.90 33.45 55266.75 88888.00 2008-02-18 02:33:32.750 049 12561.98 33.42 55266.72 88888.00 2008-02-18 02:33:32.875 049 12562.00 33.48 55266.72 88888.00 2008-02-18 02:33:33.000 049 12561.98 33.48 55266.70 88888.00 2008-02-18 02:33:33.125 049 12562.00 33.50 55266.72 88888.00 2008-02-18 02:33:33.250 049 12561.98 33.45 55266.72 88888.00 2008-02-18 02:33:33.375 049 12562.05 33.48 55266.70 88888.00 2008-02-18 02:33:33.500 049 12562.00 33.50 55266.70 88888.00 2008-02-18 02:33:33.625 049 12561.98 33.48 55266.70 88888.00 2008-02-18 02:33:33.750 049 12561.90 33.42 55266.68 88888.00 2008-02-18 02:33:33.875 049 12561.98 33.42 55266.70 88888.00 2008-02-18 02:33:34.000 049 12562.02 33.42 55266.65 88888.00 2008-02-18 02:33:34.125 049 12562.00 33.45 55266.68 88888.00 2008-02-18 02:33:34.250 049 12561.98 33.45 55266.68 88888.00 2008-02-18 02:33:34.375 049 12562.05 33.45 55266.68 88888.00 2008-02-18 02:33:34.500 049 12562.12 33.48 55266.70 88888.00 2008-02-18 02:33:34.625 049 12562.10 33.42 55266.70 88888.00 2008-02-18 02:33:34.750 049 12562.02 33.45 55266.68 88888.00 2008-02-18 02:33:34.875 049 12561.98 33.45 55266.68 88888.00 2008-02-18 02:33:35.000 049 12561.98 33.48 55266.70 88888.00 2008-02-18 02:33:35.125 049 12562.02 33.50 55266.68 88888.00 2008-02-18 02:33:35.250 049 12561.98 33.48 55266.70 88888.00 2008-02-18 02:33:35.375 049 12561.98 33.48 55266.70 88888.00 2008-02-18 02:33:35.500 049 12562.02 33.42 55266.68 88888.00 2008-02-18 02:33:35.625 049 12562.05 33.48 55266.72 88888.00 2008-02-18 02:33:35.750 049 12562.08 33.50 55266.70 88888.00 2008-02-18 02:33:35.875 049 12562.00 33.48 55266.70 88888.00 2008-02-18 02:33:36.000 049 12561.95 33.52 55266.70 88888.00 2008-02-18 02:33:36.125 049 12561.98 33.52 55266.70 88888.00 2008-02-18 02:33:36.250 049 12561.92 33.45 55266.70 88888.00 2008-02-18 02:33:36.375 049 12562.00 33.45 55266.70 88888.00 2008-02-18 02:33:36.500 049 12562.00 33.48 55266.70 88888.00 2008-02-18 02:33:36.625 049 12561.98 33.55 55266.72 88888.00 2008-02-18 02:33:36.750 049 12561.98 33.55 55266.70 88888.00 2008-02-18 02:33:36.875 049 12561.98 33.50 55266.68 88888.00 2008-02-18 02:33:37.000 049 12562.00 33.50 55266.65 88888.00 2008-02-18 02:33:37.125 049 12562.02 33.50 55266.65 88888.00 2008-02-18 02:33:37.250 049 12561.98 33.50 55266.70 88888.00 2008-02-18 02:33:37.375 049 12562.00 33.50 55266.65 88888.00 2008-02-18 02:33:37.500 049 12561.98 33.42 55266.62 88888.00 2008-02-18 02:33:37.625 049 12561.98 33.48 55266.65 88888.00 2008-02-18 02:33:37.750 049 12561.95 33.48 55266.70 88888.00 2008-02-18 02:33:37.875 049 12561.95 33.48 55266.68 88888.00 2008-02-18 02:33:38.000 049 12561.98 33.45 55266.62 88888.00 2008-02-18 02:33:38.125 049 12562.02 33.45 55266.65 88888.00 2008-02-18 02:33:38.250 049 12561.98 33.50 55266.65 88888.00 2008-02-18 02:33:38.375 049 12562.02 33.40 55266.68 88888.00 2008-02-18 02:33:38.500 049 12562.08 33.48 55266.72 88888.00 2008-02-18 02:33:38.625 049 12562.12 33.52 55266.68 88888.00 2008-02-18 02:33:38.750 049 12562.10 33.48 55266.70 88888.00 2008-02-18 02:33:38.875 049 12562.15 33.52 55266.70 88888.00 2008-02-18 02:33:39.000 049 12562.02 33.50 55266.65 88888.00 2008-02-18 02:33:39.125 049 12562.02 33.55 55266.68 88888.00 2008-02-18 02:33:39.250 049 12562.08 33.50 55266.70 88888.00 2008-02-18 02:33:39.375 049 12562.12 33.50 55266.68 88888.00 2008-02-18 02:33:39.500 049 12562.08 33.50 55266.70 88888.00 2008-02-18 02:33:39.625 049 12562.05 33.52 55266.70 88888.00 2008-02-18 02:33:39.750 049 12562.02 33.50 55266.70 88888.00 2008-02-18 02:33:39.875 049 12561.98 33.42 55266.70 88888.00 2008-02-18 02:33:40.000 049 12561.98 33.45 55266.68 88888.00 2008-02-18 02:33:40.125 049 12562.10 33.52 55266.72 88888.00 2008-02-18 02:33:40.250 049 12562.10 33.45 55266.70 88888.00 2008-02-18 02:33:40.375 049 12562.12 33.42 55266.65 88888.00 2008-02-18 02:33:40.500 049 12562.02 33.48 55266.65 88888.00 2008-02-18 02:33:40.625 049 12561.92 33.45 55266.65 88888.00 2008-02-18 02:33:40.750 049 12562.00 33.42 55266.62 88888.00 2008-02-18 02:33:40.875 049 12562.12 33.52 55266.68 88888.00 2008-02-18 02:33:41.000 049 12562.15 33.50 55266.68 88888.00 2008-02-18 02:33:41.125 049 12562.10 33.50 55266.70 88888.00 2008-02-18 02:33:41.250 049 12561.92 33.48 55266.70 88888.00 2008-02-18 02:33:41.375 049 12561.92 33.50 55266.72 88888.00 2008-02-18 02:33:41.500 049 12562.02 33.52 55266.72 88888.00 2008-02-18 02:33:41.625 049 12562.05 33.50 55266.70 88888.00 2008-02-18 02:33:41.750 049 12562.08 33.45 55266.68 88888.00 2008-02-18 02:33:41.875 049 12562.17 33.50 55266.72 88888.00 2008-02-18 02:33:42.000 049 12562.20 33.50 55266.70 88888.00 2008-02-18 02:33:42.125 049 12562.15 33.50 55266.75 88888.00 2008-02-18 02:33:42.250 049 12562.05 33.50 55266.72 88888.00 2008-02-18 02:33:42.375 049 12562.10 33.52 55266.70 88888.00 2008-02-18 02:33:42.500 049 12562.05 33.50 55266.68 88888.00 2008-02-18 02:33:42.625 049 12562.00 33.48 55266.68 88888.00 2008-02-18 02:33:42.750 049 12562.02 33.52 55266.70 88888.00 2008-02-18 02:33:42.875 049 12562.08 33.52 55266.70 88888.00 2008-02-18 02:33:43.000 049 12562.05 33.52 55266.68 88888.00 2008-02-18 02:33:43.125 049 12562.00 33.48 55266.68 88888.00 2008-02-18 02:33:43.250 049 12562.00 33.45 55266.70 88888.00 2008-02-18 02:33:43.375 049 12562.12 33.50 55266.70 88888.00 2008-02-18 02:33:43.500 049 12562.15 33.52 55266.72 88888.00 2008-02-18 02:33:43.625 049 12562.02 33.52 55266.72 88888.00 2008-02-18 02:33:43.750 049 12561.95 33.42 55266.70 88888.00 2008-02-18 02:33:43.875 049 12561.95 33.42 55266.68 88888.00 2008-02-18 02:33:44.000 049 12561.95 33.50 55266.68 88888.00 2008-02-18 02:33:44.125 049 12562.02 33.58 55266.72 88888.00 2008-02-18 02:33:44.250 049 12562.02 33.50 55266.70 88888.00 2008-02-18 02:33:44.375 049 12562.00 33.42 55266.65 88888.00 2008-02-18 02:33:44.500 049 12562.00 33.42 55266.68 88888.00 2008-02-18 02:33:44.625 049 12561.98 33.50 55266.70 88888.00 2008-02-18 02:33:44.750 049 12562.00 33.52 55266.68 88888.00 2008-02-18 02:33:44.875 049 12562.05 33.45 55266.68 88888.00 2008-02-18 02:33:45.000 049 12562.08 33.42 55266.68 88888.00 2008-02-18 02:33:45.125 049 12562.02 33.45 55266.70 88888.00 2008-02-18 02:33:45.250 049 12562.00 33.48 55266.68 88888.00 2008-02-18 02:33:45.375 049 12562.02 33.50 55266.68 88888.00 2008-02-18 02:33:45.500 049 12562.02 33.50 55266.68 88888.00 2008-02-18 02:33:45.625 049 12562.05 33.42 55266.65 88888.00 2008-02-18 02:33:45.750 049 12562.05 33.42 55266.65 88888.00 2008-02-18 02:33:45.875 049 12562.02 33.45 55266.65 88888.00 2008-02-18 02:33:46.000 049 12562.05 33.48 55266.65 88888.00 2008-02-18 02:33:46.125 049 12562.10 33.52 55266.70 88888.00 2008-02-18 02:33:46.250 049 12562.05 33.48 55266.68 88888.00 2008-02-18 02:33:46.375 049 12562.02 33.42 55266.68 88888.00 2008-02-18 02:33:46.500 049 12562.02 33.42 55266.68 88888.00 2008-02-18 02:33:46.625 049 12562.08 33.45 55266.68 88888.00 2008-02-18 02:33:46.750 049 12562.05 33.48 55266.65 88888.00 2008-02-18 02:33:46.875 049 12562.02 33.45 55266.65 88888.00 2008-02-18 02:33:47.000 049 12562.02 33.42 55266.65 88888.00 2008-02-18 02:33:47.125 049 12562.05 33.48 55266.68 88888.00 2008-02-18 02:33:47.250 049 12562.00 33.48 55266.68 88888.00 2008-02-18 02:33:47.375 049 12562.02 33.45 55266.65 88888.00 2008-02-18 02:33:47.500 049 12562.02 33.42 55266.62 88888.00 2008-02-18 02:33:47.625 049 12562.05 33.42 55266.62 88888.00 2008-02-18 02:33:47.750 049 12562.08 33.45 55266.68 88888.00 2008-02-18 02:33:47.875 049 12562.10 33.48 55266.65 88888.00 2008-02-18 02:33:48.000 049 12562.12 33.45 55266.65 88888.00 2008-02-18 02:33:48.125 049 12562.20 33.45 55266.68 88888.00 2008-02-18 02:33:48.250 049 12562.25 33.48 55266.68 88888.00 2008-02-18 02:33:48.375 049 12562.25 33.50 55266.68 88888.00 2008-02-18 02:33:48.500 049 12562.15 33.50 55266.65 88888.00 2008-02-18 02:33:48.625 049 12562.05 33.48 55266.65 88888.00 2008-02-18 02:33:48.750 049 12562.05 33.50 55266.65 88888.00 2008-02-18 02:33:48.875 049 12562.12 33.55 55266.68 88888.00 2008-02-18 02:33:49.000 049 12562.20 33.55 55266.68 88888.00 2008-02-18 02:33:49.125 049 12562.20 33.52 55266.65 88888.00 2008-02-18 02:33:49.250 049 12562.12 33.45 55266.65 88888.00 2008-02-18 02:33:49.375 049 12562.12 33.45 55266.68 88888.00 2008-02-18 02:33:49.500 049 12562.12 33.48 55266.68 88888.00 2008-02-18 02:33:49.625 049 12562.02 33.40 55266.62 88888.00 2008-02-18 02:33:49.750 049 12562.08 33.45 55266.65 88888.00 2008-02-18 02:33:49.875 049 12562.10 33.52 55266.68 88888.00 2008-02-18 02:33:50.000 049 12562.12 33.50 55266.70 88888.00 2008-02-18 02:33:50.125 049 12562.02 33.50 55266.68 88888.00 2008-02-18 02:33:50.250 049 12561.98 33.50 55266.70 88888.00 2008-02-18 02:33:50.375 049 12562.10 33.50 55266.68 88888.00 2008-02-18 02:33:50.500 049 12562.10 33.45 55266.68 88888.00 2008-02-18 02:33:50.625 049 12562.05 33.42 55266.68 88888.00 2008-02-18 02:33:50.750 049 12562.02 33.42 55266.68 88888.00 2008-02-18 02:33:50.875 049 12562.02 33.48 55266.70 88888.00 2008-02-18 02:33:51.000 049 12562.05 33.48 55266.72 88888.00 2008-02-18 02:33:51.125 049 12562.10 33.42 55266.70 88888.00 2008-02-18 02:33:51.250 049 12562.08 33.40 55266.68 88888.00 2008-02-18 02:33:51.375 049 12562.00 33.40 55266.68 88888.00 2008-02-18 02:33:51.500 049 12562.02 33.48 55266.68 88888.00 2008-02-18 02:33:51.625 049 12562.08 33.50 55266.70 88888.00 2008-02-18 02:33:51.750 049 12562.08 33.52 55266.68 88888.00 2008-02-18 02:33:51.875 049 12562.02 33.50 55266.68 88888.00 2008-02-18 02:33:52.000 049 12562.00 33.42 55266.68 88888.00 2008-02-18 02:33:52.125 049 12562.05 33.42 55266.70 88888.00 2008-02-18 02:33:52.250 049 12562.00 33.40 55266.68 88888.00 2008-02-18 02:33:52.375 049 12562.05 33.45 55266.68 88888.00 2008-02-18 02:33:52.500 049 12562.05 33.48 55266.68 88888.00 2008-02-18 02:33:52.625 049 12562.08 33.45 55266.70 88888.00 2008-02-18 02:33:52.750 049 12562.08 33.48 55266.68 88888.00 2008-02-18 02:33:52.875 049 12562.08 33.42 55266.68 88888.00 2008-02-18 02:33:53.000 049 12562.10 33.42 55266.65 88888.00 2008-02-18 02:33:53.125 049 12562.10 33.48 55266.70 88888.00 2008-02-18 02:33:53.250 049 12562.08 33.50 55266.72 88888.00 2008-02-18 02:33:53.375 049 12562.05 33.50 55266.70 88888.00 2008-02-18 02:33:53.500 049 12562.08 33.50 55266.70 88888.00 2008-02-18 02:33:53.625 049 12562.08 33.48 55266.70 88888.00 2008-02-18 02:33:53.750 049 12562.10 33.42 55266.65 88888.00 2008-02-18 02:33:53.875 049 12562.15 33.38 55266.62 88888.00 2008-02-18 02:33:54.000 049 12562.17 33.45 55266.62 88888.00 2008-02-18 02:33:54.125 049 12562.08 33.50 55266.70 88888.00 2008-02-18 02:33:54.250 049 12562.02 33.42 55266.72 88888.00 2008-02-18 02:33:54.375 049 12562.08 33.40 55266.70 88888.00 2008-02-18 02:33:54.500 049 12562.05 33.40 55266.70 88888.00 2008-02-18 02:33:54.625 049 12562.12 33.50 55266.70 88888.00 2008-02-18 02:33:54.750 049 12562.15 33.50 55266.68 88888.00 2008-02-18 02:33:54.875 049 12562.17 33.45 55266.70 88888.00 2008-02-18 02:33:55.000 049 12562.15 33.45 55266.70 88888.00 2008-02-18 02:33:55.125 049 12562.15 33.48 55266.70 88888.00 2008-02-18 02:33:55.250 049 12562.12 33.45 55266.70 88888.00 2008-02-18 02:33:55.375 049 12562.12 33.48 55266.70 88888.00 2008-02-18 02:33:55.500 049 12562.05 33.48 55266.68 88888.00 2008-02-18 02:33:55.625 049 12562.08 33.50 55266.65 88888.00 2008-02-18 02:33:55.750 049 12562.15 33.55 55266.68 88888.00 2008-02-18 02:33:55.875 049 12562.08 33.52 55266.70 88888.00 2008-02-18 02:33:56.000 049 12562.08 33.52 55266.70 88888.00 2008-02-18 02:33:56.125 049 12562.12 33.58 55266.70 88888.00 2008-02-18 02:33:56.250 049 12562.12 33.52 55266.68 88888.00 2008-02-18 02:33:56.375 049 12562.17 33.50 55266.65 88888.00 2008-02-18 02:33:56.500 049 12562.20 33.50 55266.68 88888.00 2008-02-18 02:33:56.625 049 12562.20 33.55 55266.70 88888.00 2008-02-18 02:33:56.750 049 12562.15 33.50 55266.70 88888.00 2008-02-18 02:33:56.875 049 12562.12 33.48 55266.70 88888.00 2008-02-18 02:33:57.000 049 12562.08 33.50 55266.68 88888.00 2008-02-18 02:33:57.125 049 12562.12 33.55 55266.70 88888.00 2008-02-18 02:33:57.250 049 12562.20 33.55 55266.70 88888.00 2008-02-18 02:33:57.375 049 12562.25 33.52 55266.70 88888.00 2008-02-18 02:33:57.500 049 12562.12 33.48 55266.68 88888.00 2008-02-18 02:33:57.625 049 12562.12 33.50 55266.70 88888.00 2008-02-18 02:33:57.750 049 12562.17 33.45 55266.70 88888.00 2008-02-18 02:33:57.875 049 12562.17 33.45 55266.72 88888.00 2008-02-18 02:33:58.000 049 12562.10 33.48 55266.68 88888.00 2008-02-18 02:33:58.125 049 12562.08 33.52 55266.70 88888.00 2008-02-18 02:33:58.250 049 12562.05 33.52 55266.72 88888.00 2008-02-18 02:33:58.375 049 12562.12 33.55 55266.70 88888.00 2008-02-18 02:33:58.500 049 12562.15 33.52 55266.70 88888.00 2008-02-18 02:33:58.625 049 12562.17 33.55 55266.70 88888.00 2008-02-18 02:33:58.750 049 12562.15 33.48 55266.65 88888.00 2008-02-18 02:33:58.875 049 12562.15 33.42 55266.68 88888.00 2008-02-18 02:33:59.000 049 12562.20 33.45 55266.70 88888.00 2008-02-18 02:33:59.125 049 12562.23 33.50 55266.72 88888.00 2008-02-18 02:33:59.250 049 12562.25 33.45 55266.68 88888.00 2008-02-18 02:33:59.375 049 12562.25 33.42 55266.65 88888.00 2008-02-18 02:33:59.500 049 12562.17 33.45 55266.68 88888.00 2008-02-18 02:33:59.625 049 12562.17 33.50 55266.68 88888.00 2008-02-18 02:33:59.750 049 12562.23 33.55 55266.70 88888.00 2008-02-18 02:33:59.875 049 12562.25 33.52 55266.70 88888.00 2008-02-18 02:34:00.000 049 12562.25 33.50 55266.68 88888.00 2008-02-18 02:34:00.125 049 12562.20 33.52 55266.68 88888.00 2008-02-18 02:34:00.250 049 12562.12 33.42 55266.70 88888.00 2008-02-18 02:34:00.375 049 12562.20 33.48 55266.65 88888.00 2008-02-18 02:34:00.500 049 12562.20 33.45 55266.68 88888.00 2008-02-18 02:34:00.625 049 12562.20 33.48 55266.68 88888.00 2008-02-18 02:34:00.750 049 12562.12 33.48 55266.65 88888.00 2008-02-18 02:34:00.875 049 12562.12 33.48 55266.62 88888.00 2008-02-18 02:34:01.000 049 12562.20 33.45 55266.65 88888.00 2008-02-18 02:34:01.125 049 12562.23 33.48 55266.68 88888.00 2008-02-18 02:34:01.250 049 12562.17 33.45 55266.65 88888.00 2008-02-18 02:34:01.375 049 12562.17 33.42 55266.68 88888.00 2008-02-18 02:34:01.500 049 12562.17 33.48 55266.70 88888.00 2008-02-18 02:34:01.625 049 12562.20 33.58 55266.70 88888.00 2008-02-18 02:34:01.750 049 12562.20 33.52 55266.68 88888.00 2008-02-18 02:34:01.875 049 12562.17 33.48 55266.68 88888.00 2008-02-18 02:34:02.000 049 12562.15 33.48 55266.65 88888.00 2008-02-18 02:34:02.125 049 12562.12 33.50 55266.68 88888.00 2008-02-18 02:34:02.250 049 12562.17 33.58 55266.72 88888.00 2008-02-18 02:34:02.375 049 12562.25 33.58 55266.70 88888.00 2008-02-18 02:34:02.500 049 12562.23 33.55 55266.68 88888.00 2008-02-18 02:34:02.625 049 12562.20 33.52 55266.68 88888.00 2008-02-18 02:34:02.750 049 12562.17 33.42 55266.65 88888.00 2008-02-18 02:34:02.875 049 12562.15 33.45 55266.65 88888.00 2008-02-18 02:34:03.000 049 12562.12 33.48 55266.65 88888.00 2008-02-18 02:34:03.125 049 12562.08 33.42 55266.65 88888.00 2008-02-18 02:34:03.250 049 12562.10 33.40 55266.68 88888.00 2008-02-18 02:34:03.375 049 12562.15 33.48 55266.65 88888.00 2008-02-18 02:34:03.500 049 12562.20 33.50 55266.65 88888.00 2008-02-18 02:34:03.625 049 12562.23 33.50 55266.65 88888.00 2008-02-18 02:34:03.750 049 12562.25 33.55 55266.68 88888.00 2008-02-18 02:34:03.875 049 12562.20 33.55 55266.68 88888.00 2008-02-18 02:34:04.000 049 12562.17 33.50 55266.68 88888.00 2008-02-18 02:34:04.125 049 12562.17 33.48 55266.68 88888.00 2008-02-18 02:34:04.250 049 12562.12 33.40 55266.62 88888.00 2008-02-18 02:34:04.375 049 12562.12 33.42 55266.62 88888.00 2008-02-18 02:34:04.500 049 12562.15 33.48 55266.65 88888.00 2008-02-18 02:34:04.625 049 12562.23 33.52 55266.68 88888.00 2008-02-18 02:34:04.750 049 12562.23 33.50 55266.70 88888.00 2008-02-18 02:34:04.875 049 12562.20 33.50 55266.70 88888.00 2008-02-18 02:34:05.000 049 12562.23 33.52 55266.68 88888.00 2008-02-18 02:34:05.125 049 12562.20 33.50 55266.68 88888.00 2008-02-18 02:34:05.250 049 12562.20 33.52 55266.70 88888.00 2008-02-18 02:34:05.375 049 12562.20 33.52 55266.70 88888.00 2008-02-18 02:34:05.500 049 12562.17 33.45 55266.65 88888.00 2008-02-18 02:34:05.625 049 12562.15 33.45 55266.65 88888.00 2008-02-18 02:34:05.750 049 12562.17 33.42 55266.65 88888.00 2008-02-18 02:34:05.875 049 12562.20 33.48 55266.70 88888.00 2008-02-18 02:34:06.000 049 12562.27 33.50 55266.68 88888.00 2008-02-18 02:34:06.125 049 12562.15 33.48 55266.65 88888.00 2008-02-18 02:34:06.250 049 12562.10 33.50 55266.70 88888.00 2008-02-18 02:34:06.375 049 12562.17 33.52 55266.65 88888.00 2008-02-18 02:34:06.500 049 12562.20 33.52 55266.68 88888.00 2008-02-18 02:34:06.625 049 12562.23 33.50 55266.68 88888.00 2008-02-18 02:34:06.750 049 12562.17 33.55 55266.68 88888.00 2008-02-18 02:34:06.875 049 12562.20 33.58 55266.68 88888.00 2008-02-18 02:34:07.000 049 12562.27 33.58 55266.68 88888.00 2008-02-18 02:34:07.125 049 12562.25 33.55 55266.70 88888.00 2008-02-18 02:34:07.250 049 12562.23 33.55 55266.70 88888.00 2008-02-18 02:34:07.375 049 12562.25 33.50 55266.65 88888.00 2008-02-18 02:34:07.500 049 12562.23 33.45 55266.62 88888.00 2008-02-18 02:34:07.625 049 12562.20 33.45 55266.65 88888.00 2008-02-18 02:34:07.750 049 12562.10 33.50 55266.65 88888.00 2008-02-18 02:34:07.875 049 12562.17 33.52 55266.68 88888.00 2008-02-18 02:34:08.000 049 12562.30 33.55 55266.68 88888.00 2008-02-18 02:34:08.125 049 12562.30 33.60 55266.68 88888.00 2008-02-18 02:34:08.250 049 12562.25 33.58 55266.65 88888.00 2008-02-18 02:34:08.375 049 12562.27 33.55 55266.65 88888.00 2008-02-18 02:34:08.500 049 12562.30 33.60 55266.68 88888.00 2008-02-18 02:34:08.625 049 12562.25 33.55 55266.65 88888.00 2008-02-18 02:34:08.750 049 12562.20 33.50 55266.62 88888.00 2008-02-18 02:34:08.875 049 12562.17 33.52 55266.68 88888.00 2008-02-18 02:34:09.000 049 12562.12 33.52 55266.68 88888.00 2008-02-18 02:34:09.125 049 12562.10 33.58 55266.70 88888.00 2008-02-18 02:34:09.250 049 12562.08 33.52 55266.68 88888.00 2008-02-18 02:34:09.375 049 12562.10 33.48 55266.68 88888.00 2008-02-18 02:34:09.500 049 12562.12 33.48 55266.68 88888.00 2008-02-18 02:34:09.625 049 12562.15 33.48 55266.65 88888.00 2008-02-18 02:34:09.750 049 12562.20 33.45 55266.57 88888.00 2008-02-18 02:34:09.875 049 12562.20 33.50 55266.60 88888.00 2008-02-18 02:34:10.000 049 12562.23 33.50 55266.62 88888.00 2008-02-18 02:34:10.125 049 12562.27 33.52 55266.68 88888.00 2008-02-18 02:34:10.250 049 12562.20 33.48 55266.68 88888.00 2008-02-18 02:34:10.375 049 12562.20 33.42 55266.62 88888.00 2008-02-18 02:34:10.500 049 12562.20 33.50 55266.68 88888.00 2008-02-18 02:34:10.625 049 12562.15 33.52 55266.65 88888.00 2008-02-18 02:34:10.750 049 12562.12 33.55 55266.62 88888.00 2008-02-18 02:34:10.875 049 12562.20 33.52 55266.62 88888.00 2008-02-18 02:34:11.000 049 12562.23 33.50 55266.62 88888.00 2008-02-18 02:34:11.125 049 12562.27 33.52 55266.65 88888.00 2008-02-18 02:34:11.250 049 12562.23 33.50 55266.62 88888.00 2008-02-18 02:34:11.375 049 12562.23 33.50 55266.60 88888.00 2008-02-18 02:34:11.500 049 12562.17 33.48 55266.60 88888.00 2008-02-18 02:34:11.625 049 12562.17 33.50 55266.65 88888.00 2008-02-18 02:34:11.750 049 12562.17 33.52 55266.65 88888.00 2008-02-18 02:34:11.875 049 12562.15 33.58 55266.65 88888.00 2008-02-18 02:34:12.000 049 12562.17 33.58 55266.65 88888.00 2008-02-18 02:34:12.125 049 12562.23 33.55 55266.68 88888.00 2008-02-18 02:34:12.250 049 12562.20 33.52 55266.62 88888.00 2008-02-18 02:34:12.375 049 12562.25 33.55 55266.65 88888.00 2008-02-18 02:34:12.500 049 12562.23 33.58 55266.62 88888.00 2008-02-18 02:34:12.625 049 12562.17 33.58 55266.65 88888.00 2008-02-18 02:34:12.750 049 12562.12 33.55 55266.62 88888.00 2008-02-18 02:34:12.875 049 12562.17 33.55 55266.62 88888.00 2008-02-18 02:34:13.000 049 12562.20 33.58 55266.65 88888.00 2008-02-18 02:34:13.125 049 12562.17 33.60 55266.65 88888.00 2008-02-18 02:34:13.250 049 12562.10 33.62 55266.65 88888.00 2008-02-18 02:34:13.375 049 12562.08 33.58 55266.65 88888.00 2008-02-18 02:34:13.500 049 12562.02 33.52 55266.65 88888.00 2008-02-18 02:34:13.625 049 12562.08 33.48 55266.65 88888.00 2008-02-18 02:34:13.750 049 12562.10 33.48 55266.65 88888.00 2008-02-18 02:34:13.875 049 12562.12 33.48 55266.65 88888.00 2008-02-18 02:34:14.000 049 12562.20 33.52 55266.68 88888.00 2008-02-18 02:34:14.125 049 12562.25 33.52 55266.65 88888.00 2008-02-18 02:34:14.250 049 12562.25 33.48 55266.68 88888.00 2008-02-18 02:34:14.375 049 12562.20 33.42 55266.65 88888.00 2008-02-18 02:34:14.500 049 12562.17 33.40 55266.62 88888.00 2008-02-18 02:34:14.625 049 12562.23 33.48 55266.62 88888.00 2008-02-18 02:34:14.750 049 12562.23 33.55 55266.62 88888.00 2008-02-18 02:34:14.875 049 12562.23 33.55 55266.70 88888.00 2008-02-18 02:34:15.000 049 12562.25 33.58 55266.65 88888.00 2008-02-18 02:34:15.125 049 12562.12 33.50 55266.65 88888.00 2008-02-18 02:34:15.250 049 12562.05 33.50 55266.65 88888.00 2008-02-18 02:34:15.375 049 12562.12 33.55 55266.68 88888.00 2008-02-18 02:34:15.500 049 12562.17 33.55 55266.62 88888.00 2008-02-18 02:34:15.625 049 12562.15 33.48 55266.65 88888.00 2008-02-18 02:34:15.750 049 12562.17 33.50 55266.68 88888.00 2008-02-18 02:34:15.875 049 12562.20 33.45 55266.68 88888.00 2008-02-18 02:34:16.000 049 12562.15 33.40 55266.65 88888.00 2008-02-18 02:34:16.125 049 12562.10 33.42 55266.62 88888.00 2008-02-18 02:34:16.250 049 12562.15 33.48 55266.68 88888.00 2008-02-18 02:34:16.375 049 12562.17 33.55 55266.65 88888.00 2008-02-18 02:34:16.500 049 12562.08 33.58 55266.62 88888.00 2008-02-18 02:34:16.625 049 12562.10 33.55 55266.65 88888.00 2008-02-18 02:34:16.750 049 12562.10 33.52 55266.68 88888.00 2008-02-18 02:34:16.875 049 12562.08 33.55 55266.68 88888.00 2008-02-18 02:34:17.000 049 12562.15 33.55 55266.65 88888.00 2008-02-18 02:34:17.125 049 12562.20 33.58 55266.65 88888.00 2008-02-18 02:34:17.250 049 12562.17 33.58 55266.62 88888.00 2008-02-18 02:34:17.375 049 12562.23 33.60 55266.65 88888.00 2008-02-18 02:34:17.500 049 12562.20 33.60 55266.65 88888.00 2008-02-18 02:34:17.625 049 12562.08 33.55 55266.68 88888.00 2008-02-18 02:34:17.750 049 12562.08 33.50 55266.62 88888.00 2008-02-18 02:34:17.875 049 12562.12 33.52 55266.62 88888.00 2008-02-18 02:34:18.000 049 12562.17 33.58 55266.62 88888.00 2008-02-18 02:34:18.125 049 12562.25 33.60 55266.65 88888.00 2008-02-18 02:34:18.250 049 12562.23 33.55 55266.65 88888.00 2008-02-18 02:34:18.375 049 12562.27 33.58 55266.65 88888.00 2008-02-18 02:34:18.500 049 12562.23 33.58 55266.65 88888.00 2008-02-18 02:34:18.625 049 12562.23 33.58 55266.65 88888.00 2008-02-18 02:34:18.750 049 12562.23 33.60 55266.65 88888.00 2008-02-18 02:34:18.875 049 12562.25 33.65 55266.70 88888.00 2008-02-18 02:34:19.000 049 12562.23 33.62 55266.68 88888.00 2008-02-18 02:34:19.125 049 12562.17 33.55 55266.62 88888.00 2008-02-18 02:34:19.250 049 12562.17 33.50 55266.62 88888.00 2008-02-18 02:34:19.375 049 12562.25 33.55 55266.65 88888.00 2008-02-18 02:34:19.500 049 12562.15 33.60 55266.65 88888.00 2008-02-18 02:34:19.625 049 12562.15 33.62 55266.62 88888.00 2008-02-18 02:34:19.750 049 12562.27 33.65 55266.62 88888.00 2008-02-18 02:34:19.875 049 12562.33 33.67 55266.62 88888.00 2008-02-18 02:34:20.000 049 12562.30 33.62 55266.60 88888.00 2008-02-18 02:34:20.125 049 12562.27 33.58 55266.62 88888.00 2008-02-18 02:34:20.250 049 12562.20 33.60 55266.65 88888.00 2008-02-18 02:34:20.375 049 12562.17 33.60 55266.62 88888.00 2008-02-18 02:34:20.500 049 12562.23 33.60 55266.62 88888.00 2008-02-18 02:34:20.625 049 12562.23 33.62 55266.62 88888.00 2008-02-18 02:34:20.750 049 12562.20 33.60 55266.60 88888.00 2008-02-18 02:34:20.875 049 12562.20 33.60 55266.57 88888.00 2008-02-18 02:34:21.000 049 12562.17 33.55 55266.55 88888.00 2008-02-18 02:34:21.125 049 12562.23 33.60 55266.62 88888.00 2008-02-18 02:34:21.250 049 12562.25 33.60 55266.65 88888.00 2008-02-18 02:34:21.375 049 12562.27 33.58 55266.62 88888.00 2008-02-18 02:34:21.500 049 12562.25 33.58 55266.62 88888.00 2008-02-18 02:34:21.625 049 12562.25 33.62 55266.65 88888.00 2008-02-18 02:34:21.750 049 12562.23 33.62 55266.62 88888.00 2008-02-18 02:34:21.875 049 12562.23 33.60 55266.62 88888.00 2008-02-18 02:34:22.000 049 12562.20 33.60 55266.62 88888.00 2008-02-18 02:34:22.125 049 12562.20 33.62 55266.62 88888.00 2008-02-18 02:34:22.250 049 12562.15 33.65 55266.60 88888.00 2008-02-18 02:34:22.375 049 12562.17 33.65 55266.60 88888.00 2008-02-18 02:34:22.500 049 12562.23 33.62 55266.62 88888.00 2008-02-18 02:34:22.625 049 12562.27 33.67 55266.62 88888.00 2008-02-18 02:34:22.750 049 12562.25 33.67 55266.65 88888.00 2008-02-18 02:34:22.875 049 12562.25 33.62 55266.62 88888.00 2008-02-18 02:34:23.000 049 12562.27 33.60 55266.62 88888.00 2008-02-18 02:34:23.125 049 12562.27 33.65 55266.65 88888.00 2008-02-18 02:34:23.250 049 12562.20 33.60 55266.65 88888.00 2008-02-18 02:34:23.375 049 12562.25 33.58 55266.65 88888.00 2008-02-18 02:34:23.500 049 12562.15 33.55 55266.62 88888.00 2008-02-18 02:34:23.625 049 12562.10 33.60 55266.62 88888.00 2008-02-18 02:34:23.750 049 12562.12 33.62 55266.60 88888.00 2008-02-18 02:34:23.875 049 12562.12 33.58 55266.60 88888.00 2008-02-18 02:34:24.000 049 12562.10 33.60 55266.60 88888.00 2008-02-18 02:34:24.125 049 12562.10 33.65 55266.62 88888.00 2008-02-18 02:34:24.250 049 12562.15 33.65 55266.65 88888.00 2008-02-18 02:34:24.375 049 12562.25 33.65 55266.68 88888.00 2008-02-18 02:34:24.500 049 12562.23 33.67 55266.65 88888.00 2008-02-18 02:34:24.625 049 12562.15 33.62 55266.65 88888.00 2008-02-18 02:34:24.750 049 12562.12 33.62 55266.62 88888.00 2008-02-18 02:34:24.875 049 12562.17 33.62 55266.70 88888.00 2008-02-18 02:34:25.000 049 12562.30 33.65 55266.65 88888.00 2008-02-18 02:34:25.125 049 12562.30 33.65 55266.60 88888.00 2008-02-18 02:34:25.250 049 12562.30 33.62 55266.62 88888.00 2008-02-18 02:34:25.375 049 12562.30 33.62 55266.65 88888.00 2008-02-18 02:34:25.500 049 12562.30 33.65 55266.65 88888.00 2008-02-18 02:34:25.625 049 12562.33 33.65 55266.65 88888.00 2008-02-18 02:34:25.750 049 12562.35 33.65 55266.65 88888.00 2008-02-18 02:34:25.875 049 12562.33 33.67 55266.65 88888.00 2008-02-18 02:34:26.000 049 12562.30 33.62 55266.65 88888.00 2008-02-18 02:34:26.125 049 12562.27 33.60 55266.65 88888.00 2008-02-18 02:34:26.250 049 12562.27 33.65 55266.65 88888.00 2008-02-18 02:34:26.375 049 12562.35 33.65 55266.62 88888.00 2008-02-18 02:34:26.500 049 12562.38 33.65 55266.65 88888.00 2008-02-18 02:34:26.625 049 12562.27 33.60 55266.65 88888.00 2008-02-18 02:34:26.750 049 12562.23 33.60 55266.65 88888.00 2008-02-18 02:34:26.875 049 12562.23 33.65 55266.65 88888.00 2008-02-18 02:34:27.000 049 12562.23 33.62 55266.65 88888.00 2008-02-18 02:34:27.125 049 12562.25 33.67 55266.68 88888.00 2008-02-18 02:34:27.250 049 12562.15 33.65 55266.62 88888.00 2008-02-18 02:34:27.375 049 12562.25 33.67 55266.65 88888.00 2008-02-18 02:34:27.500 049 12562.33 33.67 55266.65 88888.00 2008-02-18 02:34:27.625 049 12562.33 33.65 55266.65 88888.00 2008-02-18 02:34:27.750 049 12562.33 33.67 55266.65 88888.00 2008-02-18 02:34:27.875 049 12562.30 33.70 55266.65 88888.00 2008-02-18 02:34:28.000 049 12562.27 33.67 55266.65 88888.00 2008-02-18 02:34:28.125 049 12562.33 33.70 55266.65 88888.00 2008-02-18 02:34:28.250 049 12562.25 33.70 55266.62 88888.00 2008-02-18 02:34:28.375 049 12562.33 33.73 55266.62 88888.00 2008-02-18 02:34:28.500 049 12562.35 33.67 55266.62 88888.00 2008-02-18 02:34:28.625 049 12562.27 33.62 55266.62 88888.00 2008-02-18 02:34:28.750 049 12562.23 33.70 55266.65 88888.00 2008-02-18 02:34:28.875 049 12562.25 33.65 55266.62 88888.00 2008-02-18 02:34:29.000 049 12562.30 33.67 55266.62 88888.00 2008-02-18 02:34:29.125 049 12562.35 33.70 55266.65 88888.00 2008-02-18 02:34:29.250 049 12562.30 33.65 55266.65 88888.00 2008-02-18 02:34:29.375 049 12562.30 33.70 55266.62 88888.00 2008-02-18 02:34:29.500 049 12562.38 33.75 55266.68 88888.00 2008-02-18 02:34:29.625 049 12562.38 33.73 55266.62 88888.00 2008-02-18 02:34:29.750 049 12562.38 33.70 55266.62 88888.00 2008-02-18 02:34:29.875 049 12562.42 33.73 55266.60 88888.00 2008-02-18 02:34:30.000 049 12562.45 33.75 55266.65 88888.00 2008-02-18 02:34:30.125 049 12562.42 33.73 55266.65 88888.00 2008-02-18 02:34:30.250 049 12562.30 33.70 55266.60 88888.00 2008-02-18 02:34:30.375 049 12562.35 33.70 55266.60 88888.00 2008-02-18 02:34:30.500 049 12562.40 33.73 55266.62 88888.00 2008-02-18 02:34:30.625 049 12562.38 33.70 55266.62 88888.00 2008-02-18 02:34:30.750 049 12562.35 33.75 55266.65 88888.00 2008-02-18 02:34:30.875 049 12562.33 33.75 55266.62 88888.00 2008-02-18 02:34:31.000 049 12562.40 33.75 55266.62 88888.00 2008-02-18 02:34:31.125 049 12562.40 33.70 55266.60 88888.00 2008-02-18 02:34:31.250 049 12562.35 33.70 55266.65 88888.00 2008-02-18 02:34:31.375 049 12562.40 33.70 55266.62 88888.00 2008-02-18 02:34:31.500 049 12562.38 33.73 55266.60 88888.00 2008-02-18 02:34:31.625 049 12562.38 33.70 55266.62 88888.00 2008-02-18 02:34:31.750 049 12562.38 33.67 55266.62 88888.00 2008-02-18 02:34:31.875 049 12562.38 33.73 55266.65 88888.00 2008-02-18 02:34:32.000 049 12562.38 33.70 55266.62 88888.00 2008-02-18 02:34:32.125 049 12562.30 33.67 55266.60 88888.00 2008-02-18 02:34:32.250 049 12562.25 33.67 55266.60 88888.00 2008-02-18 02:34:32.375 049 12562.35 33.67 55266.60 88888.00 2008-02-18 02:34:32.500 049 12562.38 33.70 55266.60 88888.00 2008-02-18 02:34:32.625 049 12562.35 33.62 55266.60 88888.00 2008-02-18 02:34:32.750 049 12562.35 33.70 55266.62 88888.00 2008-02-18 02:34:32.875 049 12562.40 33.73 55266.60 88888.00 2008-02-18 02:34:33.000 049 12562.35 33.73 55266.57 88888.00 2008-02-18 02:34:33.125 049 12562.33 33.73 55266.60 88888.00 2008-02-18 02:34:33.250 049 12562.30 33.65 55266.60 88888.00 2008-02-18 02:34:33.375 049 12562.38 33.70 55266.60 88888.00 2008-02-18 02:34:33.500 049 12562.38 33.70 55266.60 88888.00 2008-02-18 02:34:33.625 049 12562.33 33.70 55266.60 88888.00 2008-02-18 02:34:33.750 049 12562.35 33.73 55266.62 88888.00 2008-02-18 02:34:33.875 049 12562.40 33.67 55266.57 88888.00 2008-02-18 02:34:34.000 049 12562.40 33.70 55266.57 88888.00 2008-02-18 02:34:34.125 049 12562.35 33.70 55266.60 88888.00 2008-02-18 02:34:34.250 049 12562.33 33.70 55266.62 88888.00 2008-02-18 02:34:34.375 049 12562.38 33.67 55266.57 88888.00 2008-02-18 02:34:34.500 049 12562.35 33.65 55266.60 88888.00 2008-02-18 02:34:34.625 049 12562.35 33.70 55266.60 88888.00 2008-02-18 02:34:34.750 049 12562.33 33.75 55266.62 88888.00 2008-02-18 02:34:34.875 049 12562.33 33.77 55266.65 88888.00 2008-02-18 02:34:35.000 049 12562.35 33.77 55266.65 88888.00 2008-02-18 02:34:35.125 049 12562.42 33.83 55266.65 88888.00 2008-02-18 02:34:35.250 049 12562.45 33.77 55266.62 88888.00 2008-02-18 02:34:35.375 049 12562.45 33.73 55266.60 88888.00 2008-02-18 02:34:35.500 049 12562.40 33.70 55266.62 88888.00 2008-02-18 02:34:35.625 049 12562.38 33.73 55266.65 88888.00 2008-02-18 02:34:35.750 049 12562.35 33.73 55266.62 88888.00 2008-02-18 02:34:35.875 049 12562.30 33.75 55266.65 88888.00 2008-02-18 02:34:36.000 049 12562.27 33.75 55266.62 88888.00 2008-02-18 02:34:36.125 049 12562.25 33.73 55266.62 88888.00 2008-02-18 02:34:36.250 049 12562.30 33.75 55266.68 88888.00 2008-02-18 02:34:36.375 049 12562.38 33.80 55266.68 88888.00 2008-02-18 02:34:36.500 049 12562.40 33.80 55266.65 88888.00 2008-02-18 02:34:36.625 049 12562.38 33.73 55266.62 88888.00 2008-02-18 02:34:36.750 049 12562.38 33.75 55266.65 88888.00 2008-02-18 02:34:36.875 049 12562.38 33.80 55266.65 88888.00 2008-02-18 02:34:37.000 049 12562.30 33.75 55266.60 88888.00 2008-02-18 02:34:37.125 049 12562.27 33.75 55266.60 88888.00 2008-02-18 02:34:37.250 049 12562.33 33.67 55266.60 88888.00 2008-02-18 02:34:37.375 049 12562.38 33.67 55266.57 88888.00 2008-02-18 02:34:37.500 049 12562.40 33.73 55266.62 88888.00 2008-02-18 02:34:37.625 049 12562.38 33.73 55266.62 88888.00 2008-02-18 02:34:37.750 049 12562.35 33.73 55266.62 88888.00 2008-02-18 02:34:37.875 049 12562.33 33.67 55266.62 88888.00 2008-02-18 02:34:38.000 049 12562.33 33.73 55266.62 88888.00 2008-02-18 02:34:38.125 049 12562.33 33.75 55266.62 88888.00 2008-02-18 02:34:38.250 049 12562.35 33.77 55266.68 88888.00 2008-02-18 02:34:38.375 049 12562.42 33.80 55266.65 88888.00 2008-02-18 02:34:38.500 049 12562.35 33.75 55266.65 88888.00 2008-02-18 02:34:38.625 049 12562.33 33.83 55266.65 88888.00 2008-02-18 02:34:38.750 049 12562.30 33.85 55266.65 88888.00 2008-02-18 02:34:38.875 049 12562.27 33.83 55266.65 88888.00 2008-02-18 02:34:39.000 049 12562.33 33.85 55266.65 88888.00 2008-02-18 02:34:39.125 049 12562.35 33.85 55266.68 88888.00 2008-02-18 02:34:39.250 049 12562.33 33.83 55266.68 88888.00 2008-02-18 02:34:39.375 049 12562.38 33.88 55266.68 88888.00 2008-02-18 02:34:39.500 049 12562.38 33.83 55266.65 88888.00 2008-02-18 02:34:39.625 049 12562.27 33.83 55266.65 88888.00 2008-02-18 02:34:39.750 049 12562.25 33.83 55266.65 88888.00 2008-02-18 02:34:39.875 049 12562.27 33.80 55266.62 88888.00 2008-02-18 02:34:40.000 049 12562.30 33.77 55266.62 88888.00 2008-02-18 02:34:40.125 049 12562.38 33.83 55266.65 88888.00 2008-02-18 02:34:40.250 049 12562.35 33.83 55266.68 88888.00 2008-02-18 02:34:40.375 049 12562.38 33.83 55266.65 88888.00 2008-02-18 02:34:40.500 049 12562.42 33.83 55266.65 88888.00 2008-02-18 02:34:40.625 049 12562.45 33.83 55266.65 88888.00 2008-02-18 02:34:40.750 049 12562.40 33.80 55266.65 88888.00 2008-02-18 02:34:40.875 049 12562.38 33.83 55266.68 88888.00 2008-02-18 02:34:41.000 049 12562.42 33.85 55266.68 88888.00 2008-02-18 02:34:41.125 049 12562.45 33.85 55266.68 88888.00 2008-02-18 02:34:41.250 049 12562.38 33.77 55266.68 88888.00 2008-02-18 02:34:41.375 049 12562.38 33.80 55266.62 88888.00 2008-02-18 02:34:41.500 049 12562.35 33.85 55266.62 88888.00 2008-02-18 02:34:41.625 049 12562.38 33.85 55266.62 88888.00 2008-02-18 02:34:41.750 049 12562.42 33.85 55266.60 88888.00 2008-02-18 02:34:41.875 049 12562.40 33.85 55266.57 88888.00 2008-02-18 02:34:42.000 049 12562.38 33.85 55266.57 88888.00 2008-02-18 02:34:42.125 049 12562.30 33.85 55266.60 88888.00 2008-02-18 02:34:42.250 049 12562.23 33.83 55266.62 88888.00 2008-02-18 02:34:42.375 049 12562.33 33.83 55266.62 88888.00 2008-02-18 02:34:42.500 049 12562.38 33.85 55266.65 88888.00 2008-02-18 02:34:42.625 049 12562.40 33.88 55266.65 88888.00 2008-02-18 02:34:42.750 049 12562.38 33.90 55266.68 88888.00 2008-02-18 02:34:42.875 049 12562.33 33.90 55266.68 88888.00 2008-02-18 02:34:43.000 049 12562.35 33.92 55266.68 88888.00 2008-02-18 02:34:43.125 049 12562.38 33.88 55266.62 88888.00 2008-02-18 02:34:43.250 049 12562.33 33.88 55266.60 88888.00 2008-02-18 02:34:43.375 049 12562.38 33.88 55266.60 88888.00 2008-02-18 02:34:43.500 049 12562.35 33.88 55266.62 88888.00 2008-02-18 02:34:43.625 049 12562.38 33.90 55266.62 88888.00 2008-02-18 02:34:43.750 049 12562.35 33.88 55266.60 88888.00 2008-02-18 02:34:43.875 049 12562.27 33.85 55266.62 88888.00 2008-02-18 02:34:44.000 049 12562.33 33.95 55266.65 88888.00 2008-02-18 02:34:44.125 049 12562.35 33.98 55266.65 88888.00 2008-02-18 02:34:44.250 049 12562.35 33.92 55266.68 88888.00 2008-02-18 02:34:44.375 049 12562.35 33.92 55266.65 88888.00 2008-02-18 02:34:44.500 049 12562.33 33.92 55266.65 88888.00 2008-02-18 02:34:44.625 049 12562.30 33.88 55266.60 88888.00 2008-02-18 02:34:44.750 049 12562.27 33.92 55266.65 88888.00 2008-02-18 02:34:44.875 049 12562.33 33.98 55266.68 88888.00 2008-02-18 02:34:45.000 049 12562.45 33.95 55266.65 88888.00 2008-02-18 02:34:45.125 049 12562.38 33.90 55266.65 88888.00 2008-02-18 02:34:45.250 049 12562.27 33.90 55266.60 88888.00 2008-02-18 02:34:45.375 049 12562.27 33.90 55266.62 88888.00 2008-02-18 02:34:45.500 049 12562.35 33.90 55266.62 88888.00 2008-02-18 02:34:45.625 049 12562.38 33.98 55266.65 88888.00 2008-02-18 02:34:45.750 049 12562.38 34.02 55266.65 88888.00 2008-02-18 02:34:45.875 049 12562.33 34.00 55266.65 88888.00 2008-02-18 02:34:46.000 049 12562.33 33.98 55266.62 88888.00 2008-02-18 02:34:46.125 049 12562.33 34.00 55266.62 88888.00 2008-02-18 02:34:46.250 049 12562.30 33.92 55266.62 88888.00 2008-02-18 02:34:46.375 049 12562.38 33.98 55266.65 88888.00 2008-02-18 02:34:46.500 049 12562.45 34.00 55266.65 88888.00 2008-02-18 02:34:46.625 049 12562.45 34.00 55266.65 88888.00 2008-02-18 02:34:46.750 049 12562.40 33.98 55266.65 88888.00 2008-02-18 02:34:46.875 049 12562.40 33.95 55266.68 88888.00 2008-02-18 02:34:47.000 049 12562.38 33.90 55266.62 88888.00 2008-02-18 02:34:47.125 049 12562.38 33.90 55266.60 88888.00 2008-02-18 02:34:47.250 049 12562.35 33.95 55266.62 88888.00 2008-02-18 02:34:47.375 049 12562.33 33.98 55266.60 88888.00 2008-02-18 02:34:47.500 049 12562.30 33.95 55266.57 88888.00 2008-02-18 02:34:47.625 049 12562.27 33.90 55266.60 88888.00 2008-02-18 02:34:47.750 049 12562.27 33.95 55266.62 88888.00 2008-02-18 02:34:47.875 049 12562.38 34.00 55266.62 88888.00 2008-02-18 02:34:48.000 049 12562.40 33.98 55266.60 88888.00 2008-02-18 02:34:48.125 049 12562.42 34.00 55266.62 88888.00 2008-02-18 02:34:48.250 049 12562.33 33.95 55266.60 88888.00 2008-02-18 02:34:48.375 049 12562.33 33.95 55266.60 88888.00 2008-02-18 02:34:48.500 049 12562.33 33.98 55266.60 88888.00 2008-02-18 02:34:48.625 049 12562.23 34.00 55266.62 88888.00 2008-02-18 02:34:48.750 049 12562.23 34.05 55266.62 88888.00 2008-02-18 02:34:48.875 049 12562.33 34.05 55266.62 88888.00 2008-02-18 02:34:49.000 049 12562.30 34.00 55266.60 88888.00 2008-02-18 02:34:49.125 049 12562.33 33.92 55266.60 88888.00 2008-02-18 02:34:49.250 049 12562.35 34.00 55266.60 88888.00 2008-02-18 02:34:49.375 049 12562.38 34.02 55266.65 88888.00 2008-02-18 02:34:49.500 049 12562.40 34.05 55266.65 88888.00 2008-02-18 02:34:49.625 049 12562.40 34.05 55266.62 88888.00 2008-02-18 02:34:49.750 049 12562.27 33.95 55266.57 88888.00 2008-02-18 02:34:49.875 049 12562.27 33.95 55266.60 88888.00 2008-02-18 02:34:50.000 049 12562.38 34.02 55266.60 88888.00 2008-02-18 02:34:50.125 049 12562.38 34.02 55266.62 88888.00 2008-02-18 02:34:50.250 049 12562.33 34.02 55266.62 88888.00 2008-02-18 02:34:50.375 049 12562.30 33.95 55266.62 88888.00 2008-02-18 02:34:50.500 049 12562.30 33.95 55266.62 88888.00 2008-02-18 02:34:50.625 049 12562.33 34.05 55266.62 88888.00 2008-02-18 02:34:50.750 049 12562.33 34.05 55266.60 88888.00 2008-02-18 02:34:50.875 049 12562.30 34.02 55266.62 88888.00 2008-02-18 02:34:51.000 049 12562.35 34.08 55266.62 88888.00 2008-02-18 02:34:51.125 049 12562.38 34.08 55266.60 88888.00 2008-02-18 02:34:51.250 049 12562.25 34.02 55266.62 88888.00 2008-02-18 02:34:51.375 049 12562.27 34.02 55266.65 88888.00 2008-02-18 02:34:51.500 049 12562.23 34.08 55266.65 88888.00 2008-02-18 02:34:51.625 049 12562.23 34.10 55266.65 88888.00 2008-02-18 02:34:51.750 049 12562.25 34.08 55266.65 88888.00 2008-02-18 02:34:51.875 049 12562.30 34.00 55266.62 88888.00 2008-02-18 02:34:52.000 049 12562.30 34.00 55266.60 88888.00 2008-02-18 02:34:52.125 049 12562.27 34.00 55266.60 88888.00 2008-02-18 02:34:52.250 049 12562.30 34.05 55266.62 88888.00 2008-02-18 02:34:52.375 049 12562.35 34.12 55266.65 88888.00 2008-02-18 02:34:52.500 049 12562.35 34.12 55266.65 88888.00 2008-02-18 02:34:52.625 049 12562.30 34.08 55266.65 88888.00 2008-02-18 02:34:52.750 049 12562.30 34.05 55266.62 88888.00 2008-02-18 02:34:52.875 049 12562.33 34.02 55266.62 88888.00 2008-02-18 02:34:53.000 049 12562.33 33.98 55266.62 88888.00 2008-02-18 02:34:53.125 049 12562.27 34.05 55266.62 88888.00 2008-02-18 02:34:53.250 049 12562.30 34.08 55266.68 88888.00 2008-02-18 02:34:53.375 049 12562.40 34.08 55266.65 88888.00 2008-02-18 02:34:53.500 049 12562.42 34.02 55266.62 88888.00 2008-02-18 02:34:53.625 049 12562.38 34.08 55266.62 88888.00 2008-02-18 02:34:53.750 049 12562.33 34.02 55266.62 88888.00 2008-02-18 02:34:53.875 049 12562.38 34.02 55266.62 88888.00 2008-02-18 02:34:54.000 049 12562.40 34.05 55266.60 88888.00 2008-02-18 02:34:54.125 049 12562.38 34.08 55266.60 88888.00 2008-02-18 02:34:54.250 049 12562.40 34.15 55266.68 88888.00 2008-02-18 02:34:54.375 049 12562.42 34.15 55266.65 88888.00 2008-02-18 02:34:54.500 049 12562.38 34.12 55266.68 88888.00 2008-02-18 02:34:54.625 049 12562.35 34.12 55266.62 88888.00 2008-02-18 02:34:54.750 049 12562.38 34.08 55266.60 88888.00 2008-02-18 02:34:54.875 049 12562.38 34.12 55266.62 88888.00 2008-02-18 02:34:55.000 049 12562.33 34.10 55266.62 88888.00 2008-02-18 02:34:55.125 049 12562.35 34.08 55266.65 88888.00 2008-02-18 02:34:55.250 049 12562.35 34.02 55266.62 88888.00 2008-02-18 02:34:55.375 049 12562.35 34.08 55266.62 88888.00 2008-02-18 02:34:55.500 049 12562.40 34.12 55266.65 88888.00 2008-02-18 02:34:55.625 049 12562.42 34.17 55266.65 88888.00 2008-02-18 02:34:55.750 049 12562.33 34.10 55266.62 88888.00 2008-02-18 02:34:55.875 049 12562.35 34.05 55266.60 88888.00 2008-02-18 02:34:56.000 049 12562.40 34.02 55266.62 88888.00 2008-02-18 02:34:56.125 049 12562.42 34.08 55266.62 88888.00 2008-02-18 02:34:56.250 049 12562.38 34.05 55266.65 88888.00 2008-02-18 02:34:56.375 049 12562.42 34.10 55266.65 88888.00 2008-02-18 02:34:56.500 049 12562.48 34.12 55266.62 88888.00 2008-02-18 02:34:56.625 049 12562.42 34.12 55266.60 88888.00 2008-02-18 02:34:56.750 049 12562.40 34.12 55266.62 88888.00 2008-02-18 02:34:56.875 049 12562.38 34.12 55266.62 88888.00 2008-02-18 02:34:57.000 049 12562.42 34.12 55266.62 88888.00 2008-02-18 02:34:57.125 049 12562.42 34.10 55266.62 88888.00 2008-02-18 02:34:57.250 049 12562.45 34.10 55266.65 88888.00 2008-02-18 02:34:57.375 049 12562.48 34.15 55266.65 88888.00 2008-02-18 02:34:57.500 049 12562.42 34.10 55266.65 88888.00 2008-02-18 02:34:57.625 049 12562.35 34.08 55266.65 88888.00 2008-02-18 02:34:57.750 049 12562.35 34.10 55266.62 88888.00 2008-02-18 02:34:57.875 049 12562.35 34.10 55266.60 88888.00 2008-02-18 02:34:58.000 049 12562.42 34.17 55266.60 88888.00 2008-02-18 02:34:58.125 049 12562.42 34.15 55266.65 88888.00 2008-02-18 02:34:58.250 049 12562.48 34.17 55266.65 88888.00 2008-02-18 02:34:58.375 049 12562.40 34.12 55266.65 88888.00 2008-02-18 02:34:58.500 049 12562.35 34.12 55266.62 88888.00 2008-02-18 02:34:58.625 049 12562.42 34.15 55266.65 88888.00 2008-02-18 02:34:58.750 049 12562.40 34.12 55266.65 88888.00 2008-02-18 02:34:58.875 049 12562.38 34.10 55266.60 88888.00 2008-02-18 02:34:59.000 049 12562.38 34.15 55266.60 88888.00 2008-02-18 02:34:59.125 049 12562.35 34.20 55266.65 88888.00 2008-02-18 02:34:59.250 049 12562.33 34.15 55266.68 88888.00 2008-02-18 02:34:59.375 049 12562.40 34.17 55266.65 88888.00 2008-02-18 02:34:59.500 049 12562.45 34.15 55266.62 88888.00 2008-02-18 02:34:59.625 049 12562.48 34.23 55266.62 88888.00 2008-02-18 02:34:59.750 049 12562.50 34.30 55266.65 88888.00 2008-02-18 02:34:59.875 049 12562.45 34.27 55266.65 88888.00 2008-02-18 02:35:00.000 049 12562.40 34.23 55266.60 88888.00 2008-02-18 02:35:00.125 049 12562.38 34.20 55266.60 88888.00 2008-02-18 02:35:00.250 049 12562.42 34.17 55266.62 88888.00 2008-02-18 02:35:00.375 049 12562.45 34.17 55266.65 88888.00 2008-02-18 02:35:00.500 049 12562.40 34.20 55266.65 88888.00 2008-02-18 02:35:00.625 049 12562.40 34.20 55266.65 88888.00 2008-02-18 02:35:00.750 049 12562.40 34.23 55266.65 88888.00 2008-02-18 02:35:00.875 049 12562.40 34.25 55266.62 88888.00 2008-02-18 02:35:01.000 049 12562.38 34.23 55266.62 88888.00 2008-02-18 02:35:01.125 049 12562.38 34.17 55266.60 88888.00 2008-02-18 02:35:01.250 049 12562.33 34.10 55266.60 88888.00 2008-02-18 02:35:01.375 049 12562.33 34.12 55266.62 88888.00 2008-02-18 02:35:01.500 049 12562.35 34.20 55266.62 88888.00 2008-02-18 02:35:01.625 049 12562.35 34.20 55266.62 88888.00 2008-02-18 02:35:01.750 049 12562.33 34.25 55266.62 88888.00 2008-02-18 02:35:01.875 049 12562.38 34.25 55266.65 88888.00 2008-02-18 02:35:02.000 049 12562.45 34.23 55266.60 88888.00 2008-02-18 02:35:02.125 049 12562.48 34.23 55266.62 88888.00 2008-02-18 02:35:02.250 049 12562.42 34.17 55266.60 88888.00 2008-02-18 02:35:02.375 049 12562.42 34.17 55266.60 88888.00 2008-02-18 02:35:02.500 049 12562.40 34.17 55266.62 88888.00 2008-02-18 02:35:02.625 049 12562.35 34.17 55266.62 88888.00 2008-02-18 02:35:02.750 049 12562.30 34.17 55266.62 88888.00 2008-02-18 02:35:02.875 049 12562.33 34.20 55266.62 88888.00 2008-02-18 02:35:03.000 049 12562.42 34.20 55266.65 88888.00 2008-02-18 02:35:03.125 049 12562.42 34.23 55266.65 88888.00 2008-02-18 02:35:03.250 049 12562.35 34.25 55266.70 88888.00 2008-02-18 02:35:03.375 049 12562.33 34.27 55266.65 88888.00 2008-02-18 02:35:03.500 049 12562.35 34.27 55266.65 88888.00 2008-02-18 02:35:03.625 049 12562.33 34.25 55266.62 88888.00 2008-02-18 02:35:03.750 049 12562.27 34.25 55266.65 88888.00 2008-02-18 02:35:03.875 049 12562.35 34.27 55266.65 88888.00 2008-02-18 02:35:04.000 049 12562.35 34.23 55266.62 88888.00 2008-02-18 02:35:04.125 049 12562.40 34.20 55266.60 88888.00 2008-02-18 02:35:04.250 049 12562.42 34.20 55266.62 88888.00 2008-02-18 02:35:04.375 049 12562.45 34.20 55266.62 88888.00 2008-02-18 02:35:04.500 049 12562.42 34.23 55266.62 88888.00 2008-02-18 02:35:04.625 049 12562.42 34.20 55266.62 88888.00 2008-02-18 02:35:04.750 049 12562.42 34.17 55266.60 88888.00 2008-02-18 02:35:04.875 049 12562.33 34.17 55266.60 88888.00 2008-02-18 02:35:05.000 049 12562.23 34.20 55266.60 88888.00 2008-02-18 02:35:05.125 049 12562.30 34.30 55266.62 88888.00 2008-02-18 02:35:05.250 049 12562.38 34.30 55266.68 88888.00 2008-02-18 02:35:05.375 049 12562.42 34.30 55266.70 88888.00 2008-02-18 02:35:05.500 049 12562.35 34.30 55266.68 88888.00 2008-02-18 02:35:05.625 049 12562.30 34.20 55266.65 88888.00 2008-02-18 02:35:05.750 049 12562.25 34.15 55266.62 88888.00 2008-02-18 02:35:05.875 049 12562.27 34.17 55266.62 88888.00 2008-02-18 02:35:06.000 049 12562.30 34.15 55266.62 88888.00 2008-02-18 02:35:06.125 049 12562.33 34.23 55266.68 88888.00 2008-02-18 02:35:06.250 049 12562.38 34.23 55266.68 88888.00 2008-02-18 02:35:06.375 049 12562.38 34.23 55266.68 88888.00 2008-02-18 02:35:06.500 049 12562.35 34.25 55266.68 88888.00 2008-02-18 02:35:06.625 049 12562.38 34.25 55266.70 88888.00 2008-02-18 02:35:06.750 049 12562.30 34.17 55266.68 88888.00 2008-02-18 02:35:06.875 049 12562.25 34.23 55266.65 88888.00 2008-02-18 02:35:07.000 049 12562.25 34.25 55266.65 88888.00 2008-02-18 02:35:07.125 049 12562.25 34.23 55266.68 88888.00 2008-02-18 02:35:07.250 049 12562.33 34.23 55266.65 88888.00 2008-02-18 02:35:07.375 049 12562.33 34.23 55266.62 88888.00 2008-02-18 02:35:07.500 049 12562.27 34.20 55266.62 88888.00 2008-02-18 02:35:07.625 049 12562.27 34.20 55266.62 88888.00 2008-02-18 02:35:07.750 049 12562.27 34.25 55266.65 88888.00 2008-02-18 02:35:07.875 049 12562.33 34.25 55266.65 88888.00 2008-02-18 02:35:08.000 049 12562.30 34.23 55266.65 88888.00 2008-02-18 02:35:08.125 049 12562.27 34.27 55266.68 88888.00 2008-02-18 02:35:08.250 049 12562.25 34.23 55266.62 88888.00 2008-02-18 02:35:08.375 049 12562.30 34.25 55266.65 88888.00 2008-02-18 02:35:08.500 049 12562.30 34.25 55266.68 88888.00 2008-02-18 02:35:08.625 049 12562.27 34.25 55266.65 88888.00 2008-02-18 02:35:08.750 049 12562.30 34.27 55266.70 88888.00 2008-02-18 02:35:08.875 049 12562.38 34.30 55266.65 88888.00 2008-02-18 02:35:09.000 049 12562.38 34.23 55266.65 88888.00 2008-02-18 02:35:09.125 049 12562.35 34.20 55266.62 88888.00 2008-02-18 02:35:09.250 049 12562.35 34.25 55266.62 88888.00 2008-02-18 02:35:09.375 049 12562.38 34.27 55266.62 88888.00 2008-02-18 02:35:09.500 049 12562.35 34.25 55266.62 88888.00 2008-02-18 02:35:09.625 049 12562.33 34.27 55266.65 88888.00 2008-02-18 02:35:09.750 049 12562.30 34.23 55266.65 88888.00 2008-02-18 02:35:09.875 049 12562.33 34.30 55266.70 88888.00 2008-02-18 02:35:10.000 049 12562.33 34.30 55266.65 88888.00 2008-02-18 02:35:10.125 049 12562.30 34.23 55266.62 88888.00 2008-02-18 02:35:10.250 049 12562.23 34.23 55266.60 88888.00 2008-02-18 02:35:10.375 049 12562.27 34.30 55266.57 88888.00 2008-02-18 02:35:10.500 049 12562.25 34.35 55266.60 88888.00 2008-02-18 02:35:10.625 049 12562.25 34.30 55266.65 88888.00 2008-02-18 02:35:10.750 049 12562.25 34.27 55266.65 88888.00 2008-02-18 02:35:10.875 049 12562.33 34.30 55266.62 88888.00 2008-02-18 02:35:11.000 049 12562.35 34.27 55266.57 88888.00 2008-02-18 02:35:11.125 049 12562.35 34.23 55266.62 88888.00 2008-02-18 02:35:11.250 049 12562.30 34.25 55266.68 88888.00 2008-02-18 02:35:11.375 049 12562.35 34.30 55266.65 88888.00 2008-02-18 02:35:11.500 049 12562.33 34.27 55266.62 88888.00 2008-02-18 02:35:11.625 049 12562.35 34.20 55266.62 88888.00 2008-02-18 02:35:11.750 049 12562.35 34.23 55266.57 88888.00 2008-02-18 02:35:11.875 049 12562.35 34.30 55266.65 88888.00 2008-02-18 02:35:12.000 049 12562.33 34.27 55266.62 88888.00 2008-02-18 02:35:12.125 049 12562.30 34.27 55266.68 88888.00 2008-02-18 02:35:12.250 049 12562.25 34.30 55266.68 88888.00 2008-02-18 02:35:12.375 049 12562.27 34.33 55266.65 88888.00 2008-02-18 02:35:12.500 049 12562.25 34.30 55266.60 88888.00 2008-02-18 02:35:12.625 049 12562.25 34.27 55266.65 88888.00 2008-02-18 02:35:12.750 049 12562.25 34.25 55266.68 88888.00 2008-02-18 02:35:12.875 049 12562.30 34.30 55266.68 88888.00 2008-02-18 02:35:13.000 049 12562.33 34.30 55266.65 88888.00 2008-02-18 02:35:13.125 049 12562.30 34.27 55266.65 88888.00 2008-02-18 02:35:13.250 049 12562.25 34.23 55266.65 88888.00 2008-02-18 02:35:13.375 049 12562.30 34.27 55266.65 88888.00 2008-02-18 02:35:13.500 049 12562.33 34.30 55266.65 88888.00 2008-02-18 02:35:13.625 049 12562.30 34.33 55266.65 88888.00 2008-02-18 02:35:13.750 049 12562.27 34.30 55266.65 88888.00 2008-02-18 02:35:13.875 049 12562.27 34.35 55266.68 88888.00 2008-02-18 02:35:14.000 049 12562.27 34.33 55266.68 88888.00 2008-02-18 02:35:14.125 049 12562.30 34.27 55266.62 88888.00 2008-02-18 02:35:14.250 049 12562.30 34.25 55266.65 88888.00 2008-02-18 02:35:14.375 049 12562.33 34.25 55266.62 88888.00 2008-02-18 02:35:14.500 049 12562.33 34.25 55266.65 88888.00 2008-02-18 02:35:14.625 049 12562.38 34.27 55266.62 88888.00 2008-02-18 02:35:14.750 049 12562.40 34.30 55266.62 88888.00 2008-02-18 02:35:14.875 049 12562.48 34.33 55266.68 88888.00 2008-02-18 02:35:15.000 049 12562.38 34.35 55266.65 88888.00 2008-02-18 02:35:15.125 049 12562.33 34.35 55266.68 88888.00 2008-02-18 02:35:15.250 049 12562.35 34.33 55266.65 88888.00 2008-02-18 02:35:15.375 049 12562.35 34.30 55266.65 88888.00 2008-02-18 02:35:15.500 049 12562.35 34.27 55266.68 88888.00 2008-02-18 02:35:15.625 049 12562.38 34.30 55266.65 88888.00 2008-02-18 02:35:15.750 049 12562.33 34.30 55266.65 88888.00 2008-02-18 02:35:15.875 049 12562.23 34.33 55266.65 88888.00 2008-02-18 02:35:16.000 049 12562.20 34.30 55266.65 88888.00 2008-02-18 02:35:16.125 049 12562.30 34.33 55266.65 88888.00 2008-02-18 02:35:16.250 049 12562.38 34.35 55266.68 88888.00 2008-02-18 02:35:16.375 049 12562.42 34.35 55266.70 88888.00 2008-02-18 02:35:16.500 049 12562.42 34.30 55266.65 88888.00 2008-02-18 02:35:16.625 049 12562.42 34.33 55266.65 88888.00 2008-02-18 02:35:16.750 049 12562.40 34.33 55266.65 88888.00 2008-02-18 02:35:16.875 049 12562.35 34.30 55266.62 88888.00 2008-02-18 02:35:17.000 049 12562.38 34.33 55266.68 88888.00 2008-02-18 02:35:17.125 049 12562.33 34.38 55266.70 88888.00 2008-02-18 02:35:17.250 049 12562.38 34.27 55266.75 88888.00 2008-02-18 02:35:17.375 049 12562.38 34.30 55266.70 88888.00 2008-02-18 02:35:17.500 049 12562.38 34.33 55266.70 88888.00 2008-02-18 02:35:17.625 049 12562.40 34.35 55266.70 88888.00 2008-02-18 02:35:17.750 049 12562.42 34.38 55266.68 88888.00 2008-02-18 02:35:17.875 049 12562.38 34.33 55266.62 88888.00 2008-02-18 02:35:18.000 049 12562.40 34.33 55266.62 88888.00 2008-02-18 02:35:18.125 049 12562.40 34.33 55266.65 88888.00 2008-02-18 02:35:18.250 049 12562.27 34.27 55266.60 88888.00 2008-02-18 02:35:18.375 049 12562.30 34.30 55266.60 88888.00 2008-02-18 02:35:18.500 049 12562.35 34.33 55266.62 88888.00 2008-02-18 02:35:18.625 049 12562.38 34.35 55266.68 88888.00 2008-02-18 02:35:18.750 049 12562.40 34.35 55266.65 88888.00 2008-02-18 02:35:18.875 049 12562.35 34.30 55266.62 88888.00 2008-02-18 02:35:19.000 049 12562.30 34.25 55266.60 88888.00 2008-02-18 02:35:19.125 049 12562.35 34.35 55266.68 88888.00 2008-02-18 02:35:19.250 049 12562.40 34.35 55266.70 88888.00 2008-02-18 02:35:19.375 049 12562.45 34.35 55266.68 88888.00 2008-02-18 02:35:19.500 049 12562.45 34.33 55266.65 88888.00 2008-02-18 02:35:19.625 049 12562.40 34.30 55266.68 88888.00 2008-02-18 02:35:19.750 049 12562.45 34.33 55266.68 88888.00 2008-02-18 02:35:19.875 049 12562.48 34.35 55266.65 88888.00 2008-02-18 02:35:20.000 049 12562.45 34.33 55266.65 88888.00 2008-02-18 02:35:20.125 049 12562.45 34.35 55266.65 88888.00 2008-02-18 02:35:20.250 049 12562.45 34.35 55266.68 88888.00 2008-02-18 02:35:20.375 049 12562.40 34.30 55266.65 88888.00 2008-02-18 02:35:20.500 049 12562.38 34.25 55266.65 88888.00 2008-02-18 02:35:20.625 049 12562.38 34.30 55266.70 88888.00 2008-02-18 02:35:20.750 049 12562.40 34.30 55266.68 88888.00 2008-02-18 02:35:20.875 049 12562.35 34.35 55266.70 88888.00 2008-02-18 02:35:21.000 049 12562.35 34.35 55266.68 88888.00 2008-02-18 02:35:21.125 049 12562.35 34.33 55266.68 88888.00 2008-02-18 02:35:21.250 049 12562.40 34.33 55266.68 88888.00 2008-02-18 02:35:21.375 049 12562.48 34.30 55266.65 88888.00 2008-02-18 02:35:21.500 049 12562.42 34.30 55266.65 88888.00 2008-02-18 02:35:21.625 049 12562.45 34.35 55266.70 88888.00 2008-02-18 02:35:21.750 049 12562.48 34.38 55266.70 88888.00 2008-02-18 02:35:21.875 049 12562.38 34.35 55266.70 88888.00 2008-02-18 02:35:22.000 049 12562.38 34.35 55266.68 88888.00 2008-02-18 02:35:22.125 049 12562.35 34.30 55266.70 88888.00 2008-02-18 02:35:22.250 049 12562.33 34.33 55266.68 88888.00 2008-02-18 02:35:22.375 049 12562.38 34.35 55266.68 88888.00 2008-02-18 02:35:22.500 049 12562.35 34.33 55266.68 88888.00 2008-02-18 02:35:22.625 049 12562.35 34.27 55266.65 88888.00 2008-02-18 02:35:22.750 049 12562.38 34.30 55266.65 88888.00 2008-02-18 02:35:22.875 049 12562.38 34.33 55266.62 88888.00 2008-02-18 02:35:23.000 049 12562.40 34.33 55266.65 88888.00 2008-02-18 02:35:23.125 049 12562.42 34.38 55266.70 88888.00 2008-02-18 02:35:23.250 049 12562.35 34.38 55266.68 88888.00 2008-02-18 02:35:23.375 049 12562.40 34.35 55266.70 88888.00 2008-02-18 02:35:23.500 049 12562.42 34.33 55266.68 88888.00 2008-02-18 02:35:23.625 049 12562.40 34.35 55266.72 88888.00 2008-02-18 02:35:23.750 049 12562.48 34.40 55266.72 88888.00 2008-02-18 02:35:23.875 049 12562.42 34.35 55266.68 88888.00 2008-02-18 02:35:24.000 049 12562.48 34.33 55266.65 88888.00 2008-02-18 02:35:24.125 049 12562.55 34.35 55266.65 88888.00 2008-02-18 02:35:24.250 049 12562.52 34.27 55266.68 88888.00 2008-02-18 02:35:24.375 049 12562.52 34.30 55266.68 88888.00 2008-02-18 02:35:24.500 049 12562.45 34.35 55266.70 88888.00 2008-02-18 02:35:24.625 049 12562.50 34.35 55266.72 88888.00 2008-02-18 02:35:24.750 049 12562.48 34.33 55266.68 88888.00 2008-02-18 02:35:24.875 049 12562.42 34.35 55266.70 88888.00 2008-02-18 02:35:25.000 049 12562.42 34.35 55266.70 88888.00 2008-02-18 02:35:25.125 049 12562.38 34.33 55266.72 88888.00 2008-02-18 02:35:25.250 049 12562.38 34.33 55266.68 88888.00 2008-02-18 02:35:25.375 049 12562.40 34.40 55266.70 88888.00 2008-02-18 02:35:25.500 049 12562.40 34.40 55266.68 88888.00 2008-02-18 02:35:25.625 049 12562.40 34.33 55266.65 88888.00 2008-02-18 02:35:25.750 049 12562.45 34.35 55266.68 88888.00 2008-02-18 02:35:25.875 049 12562.52 34.38 55266.70 88888.00 2008-02-18 02:35:26.000 049 12562.52 34.33 55266.68 88888.00 2008-02-18 02:35:26.125 049 12562.50 34.33 55266.68 88888.00 2008-02-18 02:35:26.250 049 12562.45 34.33 55266.72 88888.00 2008-02-18 02:35:26.375 049 12562.48 34.38 55266.70 88888.00 2008-02-18 02:35:26.500 049 12562.45 34.38 55266.70 88888.00 2008-02-18 02:35:26.625 049 12562.42 34.35 55266.70 88888.00 2008-02-18 02:35:26.750 049 12562.40 34.30 55266.65 88888.00 2008-02-18 02:35:26.875 049 12562.42 34.33 55266.70 88888.00 2008-02-18 02:35:27.000 049 12562.40 34.33 55266.70 88888.00 2008-02-18 02:35:27.125 049 12562.35 34.38 55266.70 88888.00 2008-02-18 02:35:27.250 049 12562.35 34.35 55266.72 88888.00 2008-02-18 02:35:27.375 049 12562.45 34.40 55266.72 88888.00 2008-02-18 02:35:27.500 049 12562.42 34.42 55266.75 88888.00 2008-02-18 02:35:27.625 049 12562.33 34.35 55266.75 88888.00 2008-02-18 02:35:27.750 049 12562.38 34.33 55266.72 88888.00 2008-02-18 02:35:27.875 049 12562.38 34.35 55266.72 88888.00 2008-02-18 02:35:28.000 049 12562.40 34.38 55266.72 88888.00 2008-02-18 02:35:28.125 049 12562.42 34.38 55266.72 88888.00 2008-02-18 02:35:28.250 049 12562.45 34.38 55266.70 88888.00 2008-02-18 02:35:28.375 049 12562.40 34.33 55266.68 88888.00 2008-02-18 02:35:28.500 049 12562.40 34.30 55266.68 88888.00 2008-02-18 02:35:28.625 049 12562.45 34.33 55266.72 88888.00 2008-02-18 02:35:28.750 049 12562.52 34.33 55266.72 88888.00 2008-02-18 02:35:28.875 049 12562.50 34.30 55266.68 88888.00 2008-02-18 02:35:29.000 049 12562.50 34.33 55266.70 88888.00 2008-02-18 02:35:29.125 049 12562.55 34.40 55266.70 88888.00 2008-02-18 02:35:29.250 049 12562.52 34.38 55266.72 88888.00 2008-02-18 02:35:29.375 049 12562.55 34.38 55266.68 88888.00 2008-02-18 02:35:29.500 049 12562.55 34.33 55266.65 88888.00 2008-02-18 02:35:29.625 049 12562.45 34.27 55266.65 88888.00 2008-02-18 02:35:29.750 049 12562.45 34.35 55266.65 88888.00 2008-02-18 02:35:29.875 049 12562.48 34.35 55266.65 88888.00 2008-02-18 02:35:30.000 049 12562.52 34.33 55266.68 88888.00 2008-02-18 02:35:30.125 049 12562.52 34.35 55266.70 88888.00 2008-02-18 02:35:30.250 049 12562.52 34.33 55266.62 88888.00 2008-02-18 02:35:30.375 049 12562.52 34.33 55266.65 88888.00 2008-02-18 02:35:30.500 049 12562.50 34.35 55266.68 88888.00 2008-02-18 02:35:30.625 049 12562.45 34.33 55266.70 88888.00 2008-02-18 02:35:30.750 049 12562.42 34.33 55266.70 88888.00 2008-02-18 02:35:30.875 049 12562.45 34.35 55266.70 88888.00 2008-02-18 02:35:31.000 049 12562.52 34.38 55266.70 88888.00 2008-02-18 02:35:31.125 049 12562.52 34.38 55266.72 88888.00 2008-02-18 02:35:31.250 049 12562.48 34.38 55266.72 88888.00 2008-02-18 02:35:31.375 049 12562.50 34.35 55266.72 88888.00 2008-02-18 02:35:31.500 049 12562.48 34.33 55266.72 88888.00 2008-02-18 02:35:31.625 049 12562.48 34.30 55266.70 88888.00 2008-02-18 02:35:31.750 049 12562.50 34.33 55266.65 88888.00 2008-02-18 02:35:31.875 049 12562.45 34.40 55266.70 88888.00 2008-02-18 02:35:32.000 049 12562.48 34.42 55266.68 88888.00 2008-02-18 02:35:32.125 049 12562.52 34.38 55266.70 88888.00 2008-02-18 02:35:32.250 049 12562.52 34.33 55266.70 88888.00 2008-02-18 02:35:32.375 049 12562.60 34.35 55266.68 88888.00 2008-02-18 02:35:32.500 049 12562.58 34.35 55266.68 88888.00 2008-02-18 02:35:32.625 049 12562.52 34.33 55266.65 88888.00 2008-02-18 02:35:32.750 049 12562.48 34.35 55266.65 88888.00 2008-02-18 02:35:32.875 049 12562.42 34.35 55266.65 88888.00 2008-02-18 02:35:33.000 049 12562.40 34.27 55266.62 88888.00 2008-02-18 02:35:33.125 049 12562.38 34.30 55266.65 88888.00 2008-02-18 02:35:33.250 049 12562.42 34.38 55266.65 88888.00 2008-02-18 02:35:33.375 049 12562.50 34.40 55266.68 88888.00 2008-02-18 02:35:33.500 049 12562.45 34.38 55266.68 88888.00 2008-02-18 02:35:33.625 049 12562.38 34.38 55266.72 88888.00 2008-02-18 02:35:33.750 049 12562.35 34.38 55266.72 88888.00 2008-02-18 02:35:33.875 049 12562.42 34.40 55266.70 88888.00 2008-02-18 02:35:34.000 049 12562.52 34.42 55266.75 88888.00 2008-02-18 02:35:34.125 049 12562.42 34.40 55266.72 88888.00 2008-02-18 02:35:34.250 049 12562.42 34.33 55266.70 88888.00 2008-02-18 02:35:34.375 049 12562.50 34.35 55266.68 88888.00 2008-02-18 02:35:34.500 049 12562.45 34.33 55266.65 88888.00 2008-02-18 02:35:34.625 049 12562.45 34.35 55266.68 88888.00 2008-02-18 02:35:34.750 049 12562.52 34.38 55266.70 88888.00 2008-02-18 02:35:34.875 049 12562.48 34.38 55266.70 88888.00 2008-02-18 02:35:35.000 049 12562.38 34.33 55266.68 88888.00 2008-02-18 02:35:35.125 049 12562.40 34.38 55266.70 88888.00 2008-02-18 02:35:35.250 049 12562.45 34.40 55266.68 88888.00 2008-02-18 02:35:35.375 049 12562.52 34.40 55266.70 88888.00 2008-02-18 02:35:35.500 049 12562.58 34.35 55266.68 88888.00 2008-02-18 02:35:35.625 049 12562.58 34.35 55266.68 88888.00 2008-02-18 02:35:35.750 049 12562.60 34.35 55266.68 88888.00 2008-02-18 02:35:35.875 049 12562.58 34.33 55266.68 88888.00 2008-02-18 02:35:36.000 049 12562.50 34.33 55266.65 88888.00 2008-02-18 02:35:36.125 049 12562.48 34.33 55266.68 88888.00 2008-02-18 02:35:36.250 049 12562.50 34.40 55266.70 88888.00 2008-02-18 02:35:36.375 049 12562.48 34.40 55266.72 88888.00 2008-02-18 02:35:36.500 049 12562.45 34.42 55266.70 88888.00 2008-02-18 02:35:36.625 049 12562.55 34.40 55266.72 88888.00 2008-02-18 02:35:36.750 049 12562.55 34.40 55266.68 88888.00 2008-02-18 02:35:36.875 049 12562.52 34.35 55266.68 88888.00 2008-02-18 02:35:37.000 049 12562.55 34.33 55266.68 88888.00 2008-02-18 02:35:37.125 049 12562.48 34.35 55266.65 88888.00 2008-02-18 02:35:37.250 049 12562.42 34.33 55266.72 88888.00 2008-02-18 02:35:37.375 049 12562.48 34.40 55266.72 88888.00 2008-02-18 02:35:37.500 049 12562.48 34.40 55266.75 88888.00 2008-02-18 02:35:37.625 049 12562.42 34.35 55266.75 88888.00 2008-02-18 02:35:37.750 049 12562.42 34.35 55266.72 88888.00 2008-02-18 02:35:37.875 049 12562.42 34.35 55266.70 88888.00 2008-02-18 02:35:38.000 049 12562.45 34.38 55266.70 88888.00 2008-02-18 02:35:38.125 049 12562.55 34.42 55266.75 88888.00 2008-02-18 02:35:38.250 049 12562.52 34.35 55266.78 88888.00 2008-02-18 02:35:38.375 049 12562.52 34.33 55266.75 88888.00 2008-02-18 02:35:38.500 049 12562.50 34.33 55266.72 88888.00 2008-02-18 02:35:38.625 049 12562.50 34.38 55266.75 88888.00 2008-02-18 02:35:38.750 049 12562.48 34.38 55266.72 88888.00 2008-02-18 02:35:38.875 049 12562.48 34.33 55266.72 88888.00 2008-02-18 02:35:39.000 049 12562.48 34.35 55266.70 88888.00 2008-02-18 02:35:39.125 049 12562.48 34.38 55266.70 88888.00 2008-02-18 02:35:39.250 049 12562.45 34.38 55266.70 88888.00 2008-02-18 02:35:39.375 049 12562.50 34.38 55266.70 88888.00 2008-02-18 02:35:39.500 049 12562.48 34.38 55266.72 88888.00 2008-02-18 02:35:39.625 049 12562.52 34.40 55266.72 88888.00 2008-02-18 02:35:39.750 049 12562.52 34.42 55266.72 88888.00 2008-02-18 02:35:39.875 049 12562.48 34.40 55266.72 88888.00 2008-02-18 02:35:40.000 049 12562.50 34.38 55266.75 88888.00 2008-02-18 02:35:40.125 049 12562.48 34.35 55266.72 88888.00 2008-02-18 02:35:40.250 049 12562.45 34.38 55266.70 88888.00 2008-02-18 02:35:40.375 049 12562.50 34.38 55266.72 88888.00 2008-02-18 02:35:40.500 049 12562.48 34.40 55266.78 88888.00 2008-02-18 02:35:40.625 049 12562.50 34.40 55266.78 88888.00 2008-02-18 02:35:40.750 049 12562.48 34.40 55266.70 88888.00 2008-02-18 02:35:40.875 049 12562.52 34.40 55266.70 88888.00 2008-02-18 02:35:41.000 049 12562.60 34.38 55266.70 88888.00 2008-02-18 02:35:41.125 049 12562.62 34.45 55266.70 88888.00 2008-02-18 02:35:41.250 049 12562.55 34.40 55266.70 88888.00 2008-02-18 02:35:41.375 049 12562.52 34.40 55266.65 88888.00 2008-02-18 02:35:41.500 049 12562.55 34.40 55266.68 88888.00 2008-02-18 02:35:41.625 049 12562.58 34.42 55266.65 88888.00 2008-02-18 02:35:41.750 049 12562.52 34.40 55266.65 88888.00 2008-02-18 02:35:41.875 049 12562.50 34.38 55266.70 88888.00 2008-02-18 02:35:42.000 049 12562.52 34.38 55266.70 88888.00 2008-02-18 02:35:42.125 049 12562.52 34.38 55266.70 88888.00 2008-02-18 02:35:42.250 049 12562.50 34.40 55266.70 88888.00 2008-02-18 02:35:42.375 049 12562.48 34.40 55266.68 88888.00 2008-02-18 02:35:42.500 049 12562.48 34.33 55266.68 88888.00 2008-02-18 02:35:42.625 049 12562.50 34.38 55266.68 88888.00 2008-02-18 02:35:42.750 049 12562.50 34.40 55266.68 88888.00 2008-02-18 02:35:42.875 049 12562.58 34.40 55266.68 88888.00 2008-02-18 02:35:43.000 049 12562.55 34.40 55266.68 88888.00 2008-02-18 02:35:43.125 049 12562.52 34.40 55266.68 88888.00 2008-02-18 02:35:43.250 049 12562.45 34.40 55266.72 88888.00 2008-02-18 02:35:43.375 049 12562.45 34.45 55266.70 88888.00 2008-02-18 02:35:43.500 049 12562.40 34.42 55266.70 88888.00 2008-02-18 02:35:43.625 049 12562.40 34.38 55266.70 88888.00 2008-02-18 02:35:43.750 049 12562.45 34.33 55266.70 88888.00 2008-02-18 02:35:43.875 049 12562.48 34.33 55266.68 88888.00 2008-02-18 02:35:44.000 049 12562.50 34.40 55266.72 88888.00 2008-02-18 02:35:44.125 049 12562.52 34.45 55266.78 88888.00 2008-02-18 02:35:44.250 049 12562.50 34.40 55266.80 88888.00 2008-02-18 02:35:44.375 049 12562.50 34.45 55266.78 88888.00 2008-02-18 02:35:44.500 049 12562.48 34.40 55266.75 88888.00 2008-02-18 02:35:44.625 049 12562.52 34.40 55266.78 88888.00 2008-02-18 02:35:44.750 049 12562.52 34.40 55266.78 88888.00 2008-02-18 02:35:44.875 049 12562.55 34.40 55266.75 88888.00 2008-02-18 02:35:45.000 049 12562.55 34.40 55266.72 88888.00 2008-02-18 02:35:45.125 049 12562.58 34.45 55266.75 88888.00 2008-02-18 02:35:45.250 049 12562.50 34.42 55266.75 88888.00 2008-02-18 02:35:45.375 049 12562.50 34.48 55266.72 88888.00 2008-02-18 02:35:45.500 049 12562.48 34.48 55266.72 88888.00 2008-02-18 02:35:45.625 049 12562.50 34.42 55266.70 88888.00 2008-02-18 02:35:45.750 049 12562.48 34.38 55266.70 88888.00 2008-02-18 02:35:45.875 049 12562.50 34.40 55266.72 88888.00 2008-02-18 02:35:46.000 049 12562.48 34.45 55266.75 88888.00 2008-02-18 02:35:46.125 049 12562.45 34.42 55266.75 88888.00 2008-02-18 02:35:46.250 049 12562.38 34.42 55266.75 88888.00 2008-02-18 02:35:46.375 049 12562.40 34.42 55266.72 88888.00 2008-02-18 02:35:46.500 049 12562.42 34.45 55266.78 88888.00 2008-02-18 02:35:46.625 049 12562.42 34.50 55266.78 88888.00 2008-02-18 02:35:46.750 049 12562.50 34.45 55266.75 88888.00 2008-02-18 02:35:46.875 049 12562.58 34.48 55266.72 88888.00 2008-02-18 02:35:47.000 049 12562.58 34.45 55266.75 88888.00 2008-02-18 02:35:47.125 049 12562.52 34.48 55266.78 88888.00 2008-02-18 02:35:47.250 049 12562.45 34.40 55266.72 88888.00 2008-02-18 02:35:47.375 049 12562.45 34.42 55266.72 88888.00 2008-02-18 02:35:47.500 049 12562.45 34.42 55266.72 88888.00 2008-02-18 02:35:47.625 049 12562.55 34.48 55266.80 88888.00 2008-02-18 02:35:47.750 049 12562.55 34.48 55266.78 88888.00 2008-02-18 02:35:47.875 049 12562.50 34.48 55266.75 88888.00 2008-02-18 02:35:48.000 049 12562.45 34.42 55266.70 88888.00 2008-02-18 02:35:48.125 049 12562.42 34.42 55266.75 88888.00 2008-02-18 02:35:48.250 049 12562.45 34.48 55266.78 88888.00 2008-02-18 02:35:48.375 049 12562.45 34.42 55266.78 88888.00 2008-02-18 02:35:48.500 049 12562.45 34.38 55266.72 88888.00 2008-02-18 02:35:48.625 049 12562.48 34.42 55266.78 88888.00 2008-02-18 02:35:48.750 049 12562.48 34.45 55266.75 88888.00 2008-02-18 02:35:48.875 049 12562.48 34.45 55266.75 88888.00 2008-02-18 02:35:49.000 049 12562.48 34.48 55266.78 88888.00 2008-02-18 02:35:49.125 049 12562.50 34.50 55266.80 88888.00 2008-02-18 02:35:49.250 049 12562.45 34.50 55266.80 88888.00 2008-02-18 02:35:49.375 049 12562.52 34.50 55266.78 88888.00 2008-02-18 02:35:49.500 049 12562.45 34.45 55266.80 88888.00 2008-02-18 02:35:49.625 049 12562.42 34.45 55266.78 88888.00 2008-02-18 02:35:49.750 049 12562.42 34.45 55266.75 88888.00 2008-02-18 02:35:49.875 049 12562.40 34.42 55266.75 88888.00 2008-02-18 02:35:50.000 049 12562.42 34.42 55266.75 88888.00 2008-02-18 02:35:50.125 049 12562.42 34.45 55266.80 88888.00 2008-02-18 02:35:50.250 049 12562.40 34.40 55266.72 88888.00 2008-02-18 02:35:50.375 049 12562.45 34.42 55266.72 88888.00 2008-02-18 02:35:50.500 049 12562.45 34.48 55266.75 88888.00 2008-02-18 02:35:50.625 049 12562.48 34.50 55266.78 88888.00 2008-02-18 02:35:50.750 049 12562.45 34.50 55266.78 88888.00 2008-02-18 02:35:50.875 049 12562.48 34.45 55266.78 88888.00 2008-02-18 02:35:51.000 049 12562.52 34.48 55266.75 88888.00 2008-02-18 02:35:51.125 049 12562.45 34.50 55266.80 88888.00 2008-02-18 02:35:51.250 049 12562.42 34.42 55266.78 88888.00 2008-02-18 02:35:51.375 049 12562.48 34.45 55266.78 88888.00 2008-02-18 02:35:51.500 049 12562.50 34.50 55266.78 88888.00 2008-02-18 02:35:51.625 049 12562.48 34.52 55266.82 88888.00 2008-02-18 02:35:51.750 049 12562.45 34.50 55266.80 88888.00 2008-02-18 02:35:51.875 049 12562.50 34.50 55266.78 88888.00 2008-02-18 02:35:52.000 049 12562.50 34.42 55266.75 88888.00 2008-02-18 02:35:52.125 049 12562.45 34.42 55266.75 88888.00 2008-02-18 02:35:52.250 049 12562.48 34.50 55266.78 88888.00 2008-02-18 02:35:52.375 049 12562.48 34.50 55266.72 88888.00 2008-02-18 02:35:52.500 049 12562.45 34.50 55266.75 88888.00 2008-02-18 02:35:52.625 049 12562.40 34.50 55266.78 88888.00 2008-02-18 02:35:52.750 049 12562.38 34.50 55266.78 88888.00 2008-02-18 02:35:52.875 049 12562.40 34.48 55266.78 88888.00 2008-02-18 02:35:53.000 049 12562.45 34.52 55266.78 88888.00 2008-02-18 02:35:53.125 049 12562.48 34.55 55266.80 88888.00 2008-02-18 02:35:53.250 049 12562.45 34.58 55266.82 88888.00 2008-02-18 02:35:53.375 049 12562.52 34.65 55266.85 88888.00 2008-02-18 02:35:53.500 049 12562.52 34.58 55266.82 88888.00 2008-02-18 02:35:53.625 049 12562.52 34.50 55266.85 88888.00 2008-02-18 02:35:53.750 049 12562.50 34.48 55266.82 88888.00 2008-02-18 02:35:53.875 049 12562.48 34.52 55266.80 88888.00 2008-02-18 02:35:54.000 049 12562.45 34.52 55266.82 88888.00 2008-02-18 02:35:54.125 049 12562.45 34.60 55266.85 88888.00 2008-02-18 02:35:54.250 049 12562.50 34.58 55266.85 88888.00 2008-02-18 02:35:54.375 049 12562.60 34.58 55266.82 88888.00 2008-02-18 02:35:54.500 049 12562.52 34.55 55266.80 88888.00 2008-02-18 02:35:54.625 049 12562.52 34.52 55266.80 88888.00 2008-02-18 02:35:54.750 049 12562.52 34.55 55266.78 88888.00 2008-02-18 02:35:54.875 049 12562.52 34.50 55266.78 88888.00 2008-02-18 02:35:55.000 049 12562.50 34.52 55266.78 88888.00 2008-02-18 02:35:55.125 049 12562.48 34.52 55266.75 88888.00 2008-02-18 02:35:55.250 049 12562.42 34.45 55266.78 88888.00 2008-02-18 02:35:55.375 049 12562.42 34.48 55266.78 88888.00 2008-02-18 02:35:55.500 049 12562.48 34.48 55266.80 88888.00 2008-02-18 02:35:55.625 049 12562.42 34.48 55266.80 88888.00 2008-02-18 02:35:55.750 049 12562.42 34.48 55266.78 88888.00 2008-02-18 02:35:55.875 049 12562.42 34.48 55266.80 88888.00 2008-02-18 02:35:56.000 049 12562.40 34.45 55266.80 88888.00 2008-02-18 02:35:56.125 049 12562.38 34.50 55266.85 88888.00 2008-02-18 02:35:56.250 049 12562.38 34.55 55266.82 88888.00 2008-02-18 02:35:56.375 049 12562.50 34.55 55266.80 88888.00 2008-02-18 02:35:56.500 049 12562.52 34.50 55266.78 88888.00 2008-02-18 02:35:56.625 049 12562.52 34.48 55266.78 88888.00 2008-02-18 02:35:56.750 049 12562.50 34.50 55266.80 88888.00 2008-02-18 02:35:56.875 049 12562.50 34.52 55266.82 88888.00 2008-02-18 02:35:57.000 049 12562.45 34.50 55266.78 88888.00 2008-02-18 02:35:57.125 049 12562.50 34.55 55266.80 88888.00 2008-02-18 02:35:57.250 049 12562.48 34.50 55266.80 88888.00 2008-02-18 02:35:57.375 049 12562.52 34.52 55266.78 88888.00 2008-02-18 02:35:57.500 049 12562.52 34.52 55266.80 88888.00 2008-02-18 02:35:57.625 049 12562.45 34.50 55266.80 88888.00 2008-02-18 02:35:57.750 049 12562.35 34.48 55266.78 88888.00 2008-02-18 02:35:57.875 049 12562.40 34.58 55266.78 88888.00 2008-02-18 02:35:58.000 049 12562.42 34.60 55266.78 88888.00 2008-02-18 02:35:58.125 049 12562.40 34.52 55266.78 88888.00 2008-02-18 02:35:58.250 049 12562.35 34.50 55266.78 88888.00 2008-02-18 02:35:58.375 049 12562.40 34.50 55266.78 88888.00 2008-02-18 02:35:58.500 049 12562.42 34.55 55266.78 88888.00 2008-02-18 02:35:58.625 049 12562.40 34.52 55266.80 88888.00 2008-02-18 02:35:58.750 049 12562.45 34.52 55266.82 88888.00 2008-02-18 02:35:58.875 049 12562.45 34.50 55266.80 88888.00 2008-02-18 02:35:59.000 049 12562.45 34.50 55266.80 88888.00 2008-02-18 02:35:59.125 049 12562.48 34.48 55266.78 88888.00 2008-02-18 02:35:59.250 049 12562.50 34.50 55266.78 88888.00 2008-02-18 02:35:59.375 049 12562.62 34.58 55266.78 88888.00 2008-02-18 02:35:59.500 049 12562.60 34.55 55266.78 88888.00 2008-02-18 02:35:59.625 049 12562.52 34.58 55266.80 88888.00 2008-02-18 02:35:59.750 049 12562.50 34.60 55266.80 88888.00 2008-02-18 02:35:59.875 049 12562.48 34.58 55266.78 88888.00 2008-02-18 02:36:00.000 049 12562.52 34.58 55266.80 88888.00 2008-02-18 02:36:00.125 049 12562.48 34.58 55266.80 88888.00 2008-02-18 02:36:00.250 049 12562.48 34.55 55266.80 88888.00 2008-02-18 02:36:00.375 049 12562.50 34.58 55266.80 88888.00 2008-02-18 02:36:00.500 049 12562.50 34.55 55266.80 88888.00 2008-02-18 02:36:00.625 049 12562.52 34.55 55266.78 88888.00 2008-02-18 02:36:00.750 049 12562.52 34.55 55266.75 88888.00 2008-02-18 02:36:00.875 049 12562.52 34.52 55266.72 88888.00 2008-02-18 02:36:01.000 049 12562.48 34.50 55266.72 88888.00 2008-02-18 02:36:01.125 049 12562.45 34.52 55266.75 88888.00 2008-02-18 02:36:01.250 049 12562.45 34.55 55266.75 88888.00 2008-02-18 02:36:01.375 049 12562.48 34.52 55266.75 88888.00 2008-02-18 02:36:01.500 049 12562.45 34.55 55266.78 88888.00 2008-02-18 02:36:01.625 049 12562.45 34.52 55266.72 88888.00 2008-02-18 02:36:01.750 049 12562.42 34.55 55266.78 88888.00 2008-02-18 02:36:01.875 049 12562.42 34.55 55266.78 88888.00 2008-02-18 02:36:02.000 049 12562.48 34.55 55266.80 88888.00 2008-02-18 02:36:02.125 049 12562.45 34.52 55266.78 88888.00 2008-02-18 02:36:02.250 049 12562.40 34.52 55266.78 88888.00 2008-02-18 02:36:02.375 049 12562.50 34.52 55266.78 88888.00 2008-02-18 02:36:02.500 049 12562.45 34.52 55266.78 88888.00 2008-02-18 02:36:02.625 049 12562.45 34.55 55266.75 88888.00 2008-02-18 02:36:02.750 049 12562.38 34.55 55266.78 88888.00 2008-02-18 02:36:02.875 049 12562.40 34.60 55266.80 88888.00 2008-02-18 02:36:03.000 049 12562.40 34.58 55266.75 88888.00 2008-02-18 02:36:03.125 049 12562.42 34.58 55266.78 88888.00 2008-02-18 02:36:03.250 049 12562.42 34.52 55266.78 88888.00 2008-02-18 02:36:03.375 049 12562.48 34.52 55266.75 88888.00 2008-02-18 02:36:03.500 049 12562.50 34.52 55266.78 88888.00 2008-02-18 02:36:03.625 049 12562.42 34.58 55266.78 88888.00 2008-02-18 02:36:03.750 049 12562.42 34.60 55266.78 88888.00 2008-02-18 02:36:03.875 049 12562.45 34.58 55266.78 88888.00 2008-02-18 02:36:04.000 049 12562.40 34.58 55266.75 88888.00 2008-02-18 02:36:04.125 049 12562.42 34.60 55266.78 88888.00 2008-02-18 02:36:04.250 049 12562.40 34.55 55266.80 88888.00 2008-02-18 02:36:04.375 049 12562.42 34.55 55266.80 88888.00 2008-02-18 02:36:04.500 049 12562.48 34.60 55266.82 88888.00 2008-02-18 02:36:04.625 049 12562.45 34.62 55266.82 88888.00 2008-02-18 02:36:04.750 049 12562.40 34.55 55266.78 88888.00 2008-02-18 02:36:04.875 049 12562.40 34.55 55266.78 88888.00 2008-02-18 02:36:05.000 049 12562.38 34.58 55266.78 88888.00 2008-02-18 02:36:05.125 049 12562.35 34.58 55266.80 88888.00 2008-02-18 02:36:05.250 049 12562.33 34.52 55266.80 88888.00 2008-02-18 02:36:05.375 049 12562.35 34.50 55266.78 88888.00 2008-02-18 02:36:05.500 049 12562.35 34.48 55266.78 88888.00 2008-02-18 02:36:05.625 049 12562.40 34.50 55266.75 88888.00 2008-02-18 02:36:05.750 049 12562.42 34.52 55266.78 88888.00 2008-02-18 02:36:05.875 049 12562.42 34.55 55266.80 88888.00 2008-02-18 02:36:06.000 049 12562.45 34.50 55266.75 88888.00 2008-02-18 02:36:06.125 049 12562.45 34.48 55266.75 88888.00 2008-02-18 02:36:06.250 049 12562.42 34.55 55266.80 88888.00 2008-02-18 02:36:06.375 049 12562.45 34.58 55266.80 88888.00 2008-02-18 02:36:06.500 049 12562.42 34.58 55266.78 88888.00 2008-02-18 02:36:06.625 049 12562.40 34.60 55266.78 88888.00 2008-02-18 02:36:06.750 049 12562.42 34.55 55266.78 88888.00 2008-02-18 02:36:06.875 049 12562.40 34.60 55266.78 88888.00 2008-02-18 02:36:07.000 049 12562.42 34.65 55266.78 88888.00 2008-02-18 02:36:07.125 049 12562.45 34.65 55266.80 88888.00 2008-02-18 02:36:07.250 049 12562.42 34.55 55266.82 88888.00 2008-02-18 02:36:07.375 049 12562.50 34.60 55266.85 88888.00 2008-02-18 02:36:07.500 049 12562.48 34.65 55266.82 88888.00 2008-02-18 02:36:07.625 049 12562.45 34.65 55266.80 88888.00 2008-02-18 02:36:07.750 049 12562.48 34.60 55266.80 88888.00 2008-02-18 02:36:07.875 049 12562.52 34.70 55266.82 88888.00 2008-02-18 02:36:08.000 049 12562.48 34.65 55266.80 88888.00 2008-02-18 02:36:08.125 049 12562.45 34.62 55266.82 88888.00 2008-02-18 02:36:08.250 049 12562.42 34.62 55266.82 88888.00 2008-02-18 02:36:08.375 049 12562.45 34.60 55266.82 88888.00 2008-02-18 02:36:08.500 049 12562.42 34.60 55266.82 88888.00 2008-02-18 02:36:08.625 049 12562.40 34.60 55266.85 88888.00 2008-02-18 02:36:08.750 049 12562.38 34.55 55266.85 88888.00 2008-02-18 02:36:08.875 049 12562.35 34.55 55266.82 88888.00 2008-02-18 02:36:09.000 049 12562.35 34.60 55266.80 88888.00 2008-02-18 02:36:09.125 049 12562.40 34.65 55266.80 88888.00 2008-02-18 02:36:09.250 049 12562.38 34.62 55266.80 88888.00 2008-02-18 02:36:09.375 049 12562.35 34.58 55266.82 88888.00 2008-02-18 02:36:09.500 049 12562.42 34.60 55266.82 88888.00 2008-02-18 02:36:09.625 049 12562.55 34.67 55266.88 88888.00 2008-02-18 02:36:09.750 049 12562.55 34.70 55266.88 88888.00 2008-02-18 02:36:09.875 049 12562.50 34.65 55266.85 88888.00 2008-02-18 02:36:10.000 049 12562.45 34.62 55266.80 88888.00 2008-02-18 02:36:10.125 049 12562.40 34.60 55266.85 88888.00 2008-02-18 02:36:10.250 049 12562.42 34.65 55266.82 88888.00 2008-02-18 02:36:10.375 049 12562.48 34.67 55266.85 88888.00 2008-02-18 02:36:10.500 049 12562.50 34.70 55266.85 88888.00 2008-02-18 02:36:10.625 049 12562.55 34.65 55266.85 88888.00 2008-02-18 02:36:10.750 049 12562.50 34.62 55266.82 88888.00 2008-02-18 02:36:10.875 049 12562.48 34.60 55266.82 88888.00 2008-02-18 02:36:11.000 049 12562.45 34.62 55266.78 88888.00 2008-02-18 02:36:11.125 049 12562.42 34.60 55266.80 88888.00 2008-02-18 02:36:11.250 049 12562.40 34.58 55266.80 88888.00 2008-02-18 02:36:11.375 049 12562.48 34.62 55266.82 88888.00 2008-02-18 02:36:11.500 049 12562.45 34.58 55266.82 88888.00 2008-02-18 02:36:11.625 049 12562.45 34.62 55266.85 88888.00 2008-02-18 02:36:11.750 049 12562.45 34.65 55266.85 88888.00 2008-02-18 02:36:11.875 049 12562.40 34.62 55266.85 88888.00 2008-02-18 02:36:12.000 049 12562.38 34.58 55266.82 88888.00 2008-02-18 02:36:12.125 049 12562.35 34.60 55266.82 88888.00 2008-02-18 02:36:12.250 049 12562.33 34.58 55266.82 88888.00 2008-02-18 02:36:12.375 049 12562.40 34.65 55266.82 88888.00 2008-02-18 02:36:12.500 049 12562.45 34.67 55266.85 88888.00 2008-02-18 02:36:12.625 049 12562.42 34.62 55266.82 88888.00 2008-02-18 02:36:12.750 049 12562.45 34.65 55266.82 88888.00 2008-02-18 02:36:12.875 049 12562.48 34.65 55266.82 88888.00 2008-02-18 02:36:13.000 049 12562.45 34.65 55266.80 88888.00 2008-02-18 02:36:13.125 049 12562.45 34.65 55266.88 88888.00 2008-02-18 02:36:13.250 049 12562.35 34.65 55266.85 88888.00 2008-02-18 02:36:13.375 049 12562.38 34.62 55266.82 88888.00 2008-02-18 02:36:13.500 049 12562.38 34.60 55266.82 88888.00 2008-02-18 02:36:13.625 049 12562.42 34.67 55266.82 88888.00 2008-02-18 02:36:13.750 049 12562.42 34.67 55266.85 88888.00 2008-02-18 02:36:13.875 049 12562.38 34.67 55266.85 88888.00 2008-02-18 02:36:14.000 049 12562.33 34.65 55266.82 88888.00 2008-02-18 02:36:14.125 049 12562.35 34.62 55266.85 88888.00 2008-02-18 02:36:14.250 049 12562.35 34.60 55266.82 88888.00 2008-02-18 02:36:14.375 049 12562.35 34.58 55266.80 88888.00 2008-02-18 02:36:14.500 049 12562.33 34.58 55266.80 88888.00 2008-02-18 02:36:14.625 049 12562.30 34.62 55266.80 88888.00 2008-02-18 02:36:14.750 049 12562.33 34.65 55266.80 88888.00 2008-02-18 02:36:14.875 049 12562.40 34.62 55266.80 88888.00 2008-02-18 02:36:15.000 049 12562.42 34.65 55266.78 88888.00 2008-02-18 02:36:15.125 049 12562.42 34.70 55266.85 88888.00 2008-02-18 02:36:15.250 049 12562.40 34.73 55266.88 88888.00 2008-02-18 02:36:15.375 049 12562.45 34.73 55266.85 88888.00 2008-02-18 02:36:15.500 049 12562.42 34.67 55266.80 88888.00 2008-02-18 02:36:15.625 049 12562.42 34.65 55266.80 88888.00 2008-02-18 02:36:15.750 049 12562.42 34.65 55266.82 88888.00 2008-02-18 02:36:15.875 049 12562.42 34.65 55266.80 88888.00 2008-02-18 02:36:16.000 049 12562.40 34.62 55266.80 88888.00 2008-02-18 02:36:16.125 049 12562.35 34.67 55266.82 88888.00 2008-02-18 02:36:16.250 049 12562.35 34.67 55266.82 88888.00 2008-02-18 02:36:16.375 049 12562.35 34.65 55266.85 88888.00 2008-02-18 02:36:16.500 049 12562.38 34.62 55266.82 88888.00 2008-02-18 02:36:16.625 049 12562.35 34.62 55266.82 88888.00 2008-02-18 02:36:16.750 049 12562.38 34.73 55266.85 88888.00 2008-02-18 02:36:16.875 049 12562.45 34.67 55266.85 88888.00 2008-02-18 02:36:17.000 049 12562.40 34.65 55266.82 88888.00 2008-02-18 02:36:17.125 049 12562.40 34.73 55266.85 88888.00 2008-02-18 02:36:17.250 049 12562.40 34.73 55266.85 88888.00 2008-02-18 02:36:17.375 049 12562.45 34.70 55266.85 88888.00 2008-02-18 02:36:17.500 049 12562.38 34.70 55266.82 88888.00 2008-02-18 02:36:17.625 049 12562.40 34.67 55266.82 88888.00 2008-02-18 02:36:17.750 049 12562.35 34.67 55266.85 88888.00 2008-02-18 02:36:17.875 049 12562.45 34.75 55266.88 88888.00 2008-02-18 02:36:18.000 049 12562.50 34.73 55266.85 88888.00 2008-02-18 02:36:18.125 049 12562.45 34.62 55266.82 88888.00 2008-02-18 02:36:18.250 049 12562.42 34.62 55266.80 88888.00 2008-02-18 02:36:18.375 049 12562.50 34.67 55266.85 88888.00 2008-02-18 02:36:18.500 049 12562.45 34.70 55266.82 88888.00 2008-02-18 02:36:18.625 049 12562.45 34.70 55266.80 88888.00 2008-02-18 02:36:18.750 049 12562.42 34.73 55266.82 88888.00 2008-02-18 02:36:18.875 049 12562.42 34.67 55266.80 88888.00 2008-02-18 02:36:19.000 049 12562.40 34.70 55266.82 88888.00 2008-02-18 02:36:19.125 049 12562.38 34.67 55266.85 88888.00 2008-02-18 02:36:19.250 049 12562.38 34.70 55266.85 88888.00 2008-02-18 02:36:19.375 049 12562.40 34.67 55266.85 88888.00 2008-02-18 02:36:19.500 049 12562.42 34.70 55266.82 88888.00 2008-02-18 02:36:19.625 049 12562.40 34.70 55266.82 88888.00 2008-02-18 02:36:19.750 049 12562.38 34.67 55266.80 88888.00 2008-02-18 02:36:19.875 049 12562.42 34.70 55266.85 88888.00 2008-02-18 02:36:20.000 049 12562.52 34.70 55266.85 88888.00 2008-02-18 02:36:20.125 049 12562.48 34.70 55266.85 88888.00 2008-02-18 02:36:20.250 049 12562.42 34.65 55266.85 88888.00 2008-02-18 02:36:20.375 049 12562.38 34.65 55266.85 88888.00 2008-02-18 02:36:20.500 049 12562.40 34.73 55266.85 88888.00 2008-02-18 02:36:20.625 049 12562.45 34.75 55266.88 88888.00 2008-02-18 02:36:20.750 049 12562.38 34.73 55266.85 88888.00 2008-02-18 02:36:20.875 049 12562.35 34.70 55266.90 88888.00 2008-02-18 02:36:21.000 049 12562.33 34.75 55266.85 88888.00 2008-02-18 02:36:21.125 049 12562.30 34.67 55266.82 88888.00 2008-02-18 02:36:21.250 049 12562.38 34.70 55266.82 88888.00 2008-02-18 02:36:21.375 049 12562.42 34.70 55266.85 88888.00 2008-02-18 02:36:21.500 049 12562.35 34.67 55266.85 88888.00 2008-02-18 02:36:21.625 049 12562.38 34.75 55266.88 88888.00 2008-02-18 02:36:21.750 049 12562.38 34.75 55266.88 88888.00 2008-02-18 02:36:21.875 049 12562.35 34.70 55266.88 88888.00 2008-02-18 02:36:22.000 049 12562.35 34.70 55266.85 88888.00 2008-02-18 02:36:22.125 049 12562.38 34.67 55266.85 88888.00 2008-02-18 02:36:22.250 049 12562.40 34.70 55266.82 88888.00 2008-02-18 02:36:22.375 049 12562.48 34.75 55266.85 88888.00 2008-02-18 02:36:22.500 049 12562.50 34.75 55266.88 88888.00 2008-02-18 02:36:22.625 049 12562.48 34.73 55266.88 88888.00 2008-02-18 02:36:22.750 049 12562.42 34.70 55266.88 88888.00 2008-02-18 02:36:22.875 049 12562.45 34.75 55266.88 88888.00 2008-02-18 02:36:23.000 049 12562.45 34.80 55266.90 88888.00 2008-02-18 02:36:23.125 049 12562.42 34.70 55266.90 88888.00 2008-02-18 02:36:23.250 049 12562.40 34.70 55266.88 88888.00 2008-02-18 02:36:23.375 049 12562.48 34.70 55266.85 88888.00 2008-02-18 02:36:23.500 049 12562.45 34.75 55266.85 88888.00 2008-02-18 02:36:23.625 049 12562.45 34.73 55266.90 88888.00 2008-02-18 02:36:23.750 049 12562.45 34.70 55266.88 88888.00 2008-02-18 02:36:23.875 049 12562.40 34.70 55266.88 88888.00 2008-02-18 02:36:24.000 049 12562.38 34.70 55266.85 88888.00 2008-02-18 02:36:24.125 049 12562.35 34.70 55266.90 88888.00 2008-02-18 02:36:24.250 049 12562.38 34.75 55266.88 88888.00 2008-02-18 02:36:24.375 049 12562.42 34.80 55266.90 88888.00 2008-02-18 02:36:24.500 049 12562.35 34.73 55266.88 88888.00 2008-02-18 02:36:24.625 049 12562.33 34.73 55266.85 88888.00 2008-02-18 02:36:24.750 049 12562.35 34.70 55266.88 88888.00 2008-02-18 02:36:24.875 049 12562.33 34.73 55266.88 88888.00 2008-02-18 02:36:25.000 049 12562.33 34.70 55266.88 88888.00 2008-02-18 02:36:25.125 049 12562.35 34.73 55266.88 88888.00 2008-02-18 02:36:25.250 049 12562.33 34.70 55266.88 88888.00 2008-02-18 02:36:25.375 049 12562.38 34.73 55266.90 88888.00 2008-02-18 02:36:25.500 049 12562.38 34.73 55266.88 88888.00 2008-02-18 02:36:25.625 049 12562.38 34.70 55266.90 88888.00 2008-02-18 02:36:25.750 049 12562.38 34.73 55266.90 88888.00 2008-02-18 02:36:25.875 049 12562.42 34.77 55266.93 88888.00 2008-02-18 02:36:26.000 049 12562.45 34.80 55266.88 88888.00 2008-02-18 02:36:26.125 049 12562.42 34.77 55266.90 88888.00 2008-02-18 02:36:26.250 049 12562.45 34.73 55266.90 88888.00 2008-02-18 02:36:26.375 049 12562.45 34.70 55266.93 88888.00 2008-02-18 02:36:26.500 049 12562.40 34.73 55266.93 88888.00 2008-02-18 02:36:26.625 049 12562.40 34.70 55266.90 88888.00 2008-02-18 02:36:26.750 049 12562.48 34.73 55266.90 88888.00 2008-02-18 02:36:26.875 049 12562.48 34.73 55266.93 88888.00 2008-02-18 02:36:27.000 049 12562.40 34.73 55266.93 88888.00 2008-02-18 02:36:27.125 049 12562.38 34.73 55266.93 88888.00 2008-02-18 02:36:27.250 049 12562.45 34.77 55266.90 88888.00 2008-02-18 02:36:27.375 049 12562.48 34.80 55266.90 88888.00 2008-02-18 02:36:27.500 049 12562.45 34.83 55266.90 88888.00 2008-02-18 02:36:27.625 049 12562.42 34.85 55266.90 88888.00 2008-02-18 02:36:27.750 049 12562.45 34.85 55266.93 88888.00 2008-02-18 02:36:27.875 049 12562.45 34.85 55266.93 88888.00 2008-02-18 02:36:28.000 049 12562.48 34.88 55266.93 88888.00 2008-02-18 02:36:28.125 049 12562.52 34.85 55266.93 88888.00 2008-02-18 02:36:28.250 049 12562.40 34.77 55266.85 88888.00 2008-02-18 02:36:28.375 049 12562.42 34.80 55266.90 88888.00 2008-02-18 02:36:28.500 049 12562.45 34.83 55266.93 88888.00 2008-02-18 02:36:28.625 049 12562.45 34.80 55266.88 88888.00 2008-02-18 02:36:28.750 049 12562.40 34.83 55266.90 88888.00 2008-02-18 02:36:28.875 049 12562.40 34.83 55266.90 88888.00 2008-02-18 02:36:29.000 049 12562.45 34.83 55266.88 88888.00 2008-02-18 02:36:29.125 049 12562.48 34.80 55266.85 88888.00 2008-02-18 02:36:29.250 049 12562.40 34.77 55266.85 88888.00 2008-02-18 02:36:29.375 049 12562.40 34.80 55266.90 88888.00 2008-02-18 02:36:29.500 049 12562.48 34.88 55266.88 88888.00 2008-02-18 02:36:29.625 049 12562.42 34.83 55266.88 88888.00 2008-02-18 02:36:29.750 049 12562.38 34.77 55266.88 88888.00 2008-02-18 02:36:29.875 049 12562.38 34.80 55266.85 88888.00 2008-02-18 02:36:30.000 049 12562.38 34.80 55266.85 88888.00 2008-02-18 02:36:30.125 049 12562.40 34.77 55266.85 88888.00 2008-02-18 02:36:30.250 049 12562.42 34.80 55266.88 88888.00 2008-02-18 02:36:30.375 049 12562.45 34.85 55266.88 88888.00 2008-02-18 02:36:30.500 049 12562.40 34.83 55266.85 88888.00 2008-02-18 02:36:30.625 049 12562.42 34.75 55266.82 88888.00 2008-02-18 02:36:30.750 049 12562.42 34.77 55266.85 88888.00 2008-02-18 02:36:30.875 049 12562.45 34.83 55266.82 88888.00 2008-02-18 02:36:31.000 049 12562.48 34.88 55266.85 88888.00 2008-02-18 02:36:31.125 049 12562.50 34.85 55266.82 88888.00 2008-02-18 02:36:31.250 049 12562.45 34.83 55266.85 88888.00 2008-02-18 02:36:31.375 049 12562.40 34.83 55266.82 88888.00 2008-02-18 02:36:31.500 049 12562.40 34.77 55266.85 88888.00 2008-02-18 02:36:31.625 049 12562.45 34.77 55266.88 88888.00 2008-02-18 02:36:31.750 049 12562.45 34.80 55266.88 88888.00 2008-02-18 02:36:31.875 049 12562.45 34.85 55266.85 88888.00 2008-02-18 02:36:32.000 049 12562.50 34.83 55266.82 88888.00 2008-02-18 02:36:32.125 049 12562.50 34.80 55266.82 88888.00 2008-02-18 02:36:32.250 049 12562.48 34.75 55266.82 88888.00 2008-02-18 02:36:32.375 049 12562.50 34.80 55266.85 88888.00 2008-02-18 02:36:32.500 049 12562.50 34.83 55266.90 88888.00 2008-02-18 02:36:32.625 049 12562.45 34.80 55266.88 88888.00 2008-02-18 02:36:32.750 049 12562.45 34.77 55266.85 88888.00 2008-02-18 02:36:32.875 049 12562.48 34.83 55266.85 88888.00 2008-02-18 02:36:33.000 049 12562.52 34.83 55266.88 88888.00 2008-02-18 02:36:33.125 049 12562.55 34.85 55266.90 88888.00 2008-02-18 02:36:33.250 049 12562.50 34.80 55266.90 88888.00 2008-02-18 02:36:33.375 049 12562.50 34.80 55266.88 88888.00 2008-02-18 02:36:33.500 049 12562.48 34.83 55266.90 88888.00 2008-02-18 02:36:33.625 049 12562.55 34.90 55266.90 88888.00 2008-02-18 02:36:33.750 049 12562.55 34.88 55266.88 88888.00 2008-02-18 02:36:33.875 049 12562.55 34.85 55266.85 88888.00 2008-02-18 02:36:34.000 049 12562.55 34.83 55266.85 88888.00 2008-02-18 02:36:34.125 049 12562.62 34.85 55266.88 88888.00 2008-02-18 02:36:34.250 049 12562.58 34.85 55266.88 88888.00 2008-02-18 02:36:34.375 049 12562.58 34.85 55266.85 88888.00 2008-02-18 02:36:34.500 049 12562.58 34.80 55266.82 88888.00 2008-02-18 02:36:34.625 049 12562.58 34.83 55266.82 88888.00 2008-02-18 02:36:34.750 049 12562.52 34.80 55266.85 88888.00 2008-02-18 02:36:34.875 049 12562.60 34.85 55266.85 88888.00 2008-02-18 02:36:35.000 049 12562.58 34.88 55266.82 88888.00 2008-02-18 02:36:35.125 049 12562.50 34.88 55266.85 88888.00 2008-02-18 02:36:35.250 049 12562.42 34.85 55266.85 88888.00 2008-02-18 02:36:35.375 049 12562.52 34.90 55266.85 88888.00 2008-02-18 02:36:35.500 049 12562.60 34.92 55266.88 88888.00 2008-02-18 02:36:35.625 049 12562.60 34.92 55266.85 88888.00 2008-02-18 02:36:35.750 049 12562.55 34.90 55266.85 88888.00 2008-02-18 02:36:35.875 049 12562.52 34.85 55266.82 88888.00 2008-02-18 02:36:36.000 049 12562.55 34.88 55266.82 88888.00 2008-02-18 02:36:36.125 049 12562.55 34.88 55266.82 88888.00 2008-02-18 02:36:36.250 049 12562.60 34.92 55266.90 88888.00 2008-02-18 02:36:36.375 049 12562.58 34.92 55266.88 88888.00 2008-02-18 02:36:36.500 049 12562.52 34.85 55266.85 88888.00 2008-02-18 02:36:36.625 049 12562.52 34.88 55266.85 88888.00 2008-02-18 02:36:36.750 049 12562.55 34.92 55266.85 88888.00 2008-02-18 02:36:36.875 049 12562.62 35.00 55266.88 88888.00 2008-02-18 02:36:37.000 049 12562.62 35.00 55266.88 88888.00 2008-02-18 02:36:37.125 049 12562.42 34.95 55266.88 88888.00 2008-02-18 02:36:37.250 049 12562.42 34.88 55266.85 88888.00 2008-02-18 02:36:37.375 049 12562.50 34.88 55266.90 88888.00 2008-02-18 02:36:37.500 049 12562.50 34.92 55266.90 88888.00 2008-02-18 02:36:37.625 049 12562.42 34.90 55266.90 88888.00 2008-02-18 02:36:37.750 049 12562.42 34.90 55266.90 88888.00 2008-02-18 02:36:37.875 049 12562.52 34.98 55266.93 88888.00 2008-02-18 02:36:38.000 049 12562.60 34.98 55266.90 88888.00 2008-02-18 02:36:38.125 049 12562.58 34.95 55266.93 88888.00 2008-02-18 02:36:38.250 049 12562.55 35.00 55266.97 88888.00 2008-02-18 02:36:38.375 049 12562.58 35.00 55266.93 88888.00 2008-02-18 02:36:38.500 049 12562.48 34.92 55266.88 88888.00 2008-02-18 02:36:38.625 049 12562.48 34.90 55266.90 88888.00 2008-02-18 02:36:38.750 049 12562.48 34.98 55266.90 88888.00 2008-02-18 02:36:38.875 049 12562.58 34.98 55266.90 88888.00 2008-02-18 02:36:39.000 049 12562.60 34.95 55266.88 88888.00 2008-02-18 02:36:39.125 049 12562.52 34.92 55266.93 88888.00 2008-02-18 02:36:39.250 049 12562.48 34.83 55266.88 88888.00 2008-02-18 02:36:39.375 049 12562.55 34.85 55266.88 88888.00 2008-02-18 02:36:39.500 049 12562.58 34.90 55266.88 88888.00 2008-02-18 02:36:39.625 049 12562.55 34.90 55266.85 88888.00 2008-02-18 02:36:39.750 049 12562.52 34.92 55266.90 88888.00 2008-02-18 02:36:39.875 049 12562.58 35.00 55266.90 88888.00 2008-02-18 02:36:40.000 049 12562.62 35.00 55266.90 88888.00 2008-02-18 02:36:40.125 049 12562.62 34.92 55266.90 88888.00 2008-02-18 02:36:40.250 049 12562.55 34.92 55266.93 88888.00 2008-02-18 02:36:40.375 049 12562.58 34.95 55266.90 88888.00 2008-02-18 02:36:40.500 049 12562.60 34.92 55266.88 88888.00 2008-02-18 02:36:40.625 049 12562.70 35.00 55266.93 88888.00 2008-02-18 02:36:40.750 049 12562.75 35.00 55266.93 88888.00 2008-02-18 02:36:40.875 049 12562.73 34.98 55266.90 88888.00 2008-02-18 02:36:41.000 049 12562.65 34.95 55266.82 88888.00 2008-02-18 02:36:41.125 049 12562.60 34.95 55266.90 88888.00 2008-02-18 02:36:41.250 049 12562.52 34.92 55266.88 88888.00 2008-02-18 02:36:41.375 049 12562.58 34.92 55266.88 88888.00 2008-02-18 02:36:41.500 049 12562.65 34.90 55266.88 88888.00 2008-02-18 02:36:41.625 049 12562.62 34.90 55266.93 88888.00 2008-02-18 02:36:41.750 049 12562.65 34.92 55266.90 88888.00 2008-02-18 02:36:41.875 049 12562.65 34.95 55266.93 88888.00 2008-02-18 02:36:42.000 049 12562.70 34.95 55266.90 88888.00 2008-02-18 02:36:42.125 049 12562.70 35.00 55266.93 88888.00 2008-02-18 02:36:42.250 049 12562.62 35.02 55266.93 88888.00 2008-02-18 02:36:42.375 049 12562.60 35.00 55266.93 88888.00 2008-02-18 02:36:42.500 049 12562.60 35.00 55266.93 88888.00 2008-02-18 02:36:42.625 049 12562.60 34.95 55266.93 88888.00 2008-02-18 02:36:42.750 049 12562.58 34.92 55266.88 88888.00 2008-02-18 02:36:42.875 049 12562.60 35.00 55266.88 88888.00 2008-02-18 02:36:43.000 049 12562.62 34.98 55266.88 88888.00 2008-02-18 02:36:43.125 049 12562.58 34.92 55266.90 88888.00 2008-02-18 02:36:43.250 049 12562.52 34.92 55266.93 88888.00 2008-02-18 02:36:43.375 049 12562.52 34.98 55266.90 88888.00 2008-02-18 02:36:43.500 049 12562.58 34.98 55266.93 88888.00 2008-02-18 02:36:43.625 049 12562.67 34.98 55266.90 88888.00 2008-02-18 02:36:43.750 049 12562.65 34.98 55266.90 88888.00 2008-02-18 02:36:43.875 049 12562.62 34.95 55266.90 88888.00 2008-02-18 02:36:44.000 049 12562.73 35.00 55266.93 88888.00 2008-02-18 02:36:44.125 049 12562.73 35.05 55266.93 88888.00 2008-02-18 02:36:44.250 049 12562.73 35.05 55266.93 88888.00 2008-02-18 02:36:44.375 049 12562.80 35.08 55266.95 88888.00 2008-02-18 02:36:44.500 049 12562.67 35.08 55266.93 88888.00 2008-02-18 02:36:44.625 049 12562.62 35.08 55266.93 88888.00 2008-02-18 02:36:44.750 049 12562.70 35.10 55266.93 88888.00 2008-02-18 02:36:44.875 049 12562.70 35.10 55266.95 88888.00 2008-02-18 02:36:45.000 049 12562.58 35.08 55266.90 88888.00 2008-02-18 02:36:45.125 049 12562.62 35.02 55266.90 88888.00 2008-02-18 02:36:45.250 049 12562.62 35.05 55266.90 88888.00 2008-02-18 02:36:45.375 049 12562.60 35.05 55266.90 88888.00 2008-02-18 02:36:45.500 049 12562.58 35.02 55266.88 88888.00 2008-02-18 02:36:45.625 049 12562.60 35.00 55266.90 88888.00 2008-02-18 02:36:45.750 049 12562.67 35.05 55266.93 88888.00 2008-02-18 02:36:45.875 049 12562.62 35.02 55266.90 88888.00 2008-02-18 02:36:46.000 049 12562.60 35.02 55266.90 88888.00 2008-02-18 02:36:46.125 049 12562.55 35.00 55266.88 88888.00 2008-02-18 02:36:46.250 049 12562.55 35.02 55266.93 88888.00 2008-02-18 02:36:46.375 049 12562.60 35.05 55266.95 88888.00 2008-02-18 02:36:46.500 049 12562.55 35.02 55266.97 88888.00 2008-02-18 02:36:46.625 049 12562.42 34.95 55266.90 88888.00 2008-02-18 02:36:46.750 049 12562.42 34.95 55266.88 88888.00 2008-02-18 02:36:46.875 049 12562.50 35.00 55266.88 88888.00 2008-02-18 02:36:47.000 049 12562.55 34.98 55266.88 88888.00 2008-02-18 02:36:47.125 049 12562.58 35.00 55266.90 88888.00 2008-02-18 02:36:47.250 049 12562.60 35.02 55266.88 88888.00 2008-02-18 02:36:47.375 049 12562.65 34.98 55266.88 88888.00 2008-02-18 02:36:47.500 049 12562.67 35.00 55266.88 88888.00 2008-02-18 02:36:47.625 049 12562.67 35.02 55266.88 88888.00 2008-02-18 02:36:47.750 049 12562.65 35.05 55266.88 88888.00 2008-02-18 02:36:47.875 049 12562.60 35.05 55266.90 88888.00 2008-02-18 02:36:48.000 049 12562.52 34.98 55266.88 88888.00 2008-02-18 02:36:48.125 049 12562.58 34.95 55266.90 88888.00 2008-02-18 02:36:48.250 049 12562.62 35.00 55266.93 88888.00 2008-02-18 02:36:48.375 049 12562.67 35.05 55266.93 88888.00 2008-02-18 02:36:48.500 049 12562.65 35.02 55266.90 88888.00 2008-02-18 02:36:48.625 049 12562.70 35.08 55266.90 88888.00 2008-02-18 02:36:48.750 049 12562.70 35.12 55266.95 88888.00 2008-02-18 02:36:48.875 049 12562.62 35.05 55266.93 88888.00 2008-02-18 02:36:49.000 049 12562.60 35.00 55266.90 88888.00 2008-02-18 02:36:49.125 049 12562.60 35.00 55266.88 88888.00 2008-02-18 02:36:49.250 049 12562.67 35.05 55266.88 88888.00 2008-02-18 02:36:49.375 049 12562.70 35.08 55266.88 88888.00 2008-02-18 02:36:49.500 049 12562.67 35.08 55266.85 88888.00 2008-02-18 02:36:49.625 049 12562.75 35.05 55266.85 88888.00 2008-02-18 02:36:49.750 049 12562.67 35.02 55266.82 88888.00 2008-02-18 02:36:49.875 049 12562.73 35.05 55266.85 88888.00 2008-02-18 02:36:50.000 049 12562.70 35.00 55266.85 88888.00 2008-02-18 02:36:50.125 049 12562.75 34.98 55266.88 88888.00 2008-02-18 02:36:50.250 049 12562.77 35.02 55266.90 88888.00 2008-02-18 02:36:50.375 049 12562.75 35.00 55266.88 88888.00 2008-02-18 02:36:50.500 049 12562.65 34.98 55266.88 88888.00 2008-02-18 02:36:50.625 049 12562.65 35.02 55266.88 88888.00 2008-02-18 02:36:50.750 049 12562.65 35.02 55266.88 88888.00 2008-02-18 02:36:50.875 049 12562.60 35.00 55266.85 88888.00 2008-02-18 02:36:51.000 049 12562.62 35.00 55266.85 88888.00 2008-02-18 02:36:51.125 049 12562.67 35.02 55266.88 88888.00 2008-02-18 02:36:51.250 049 12562.65 35.02 55266.88 88888.00 2008-02-18 02:36:51.375 049 12562.73 35.08 55266.88 88888.00 2008-02-18 02:36:51.500 049 12562.75 35.12 55266.93 88888.00 2008-02-18 02:36:51.625 049 12562.73 35.05 55266.90 88888.00 2008-02-18 02:36:51.750 049 12562.67 35.08 55266.90 88888.00 2008-02-18 02:36:51.875 049 12562.62 35.10 55266.90 88888.00 2008-02-18 02:36:52.000 049 12562.62 35.10 55266.88 88888.00 2008-02-18 02:36:52.125 049 12562.65 35.08 55266.90 88888.00 2008-02-18 02:36:52.250 049 12562.65 35.05 55266.95 88888.00 2008-02-18 02:36:52.375 049 12562.70 35.08 55266.93 88888.00 2008-02-18 02:36:52.500 049 12562.73 35.10 55266.93 88888.00 2008-02-18 02:36:52.625 049 12562.73 35.08 55266.93 88888.00 2008-02-18 02:36:52.750 049 12562.75 35.08 55266.90 88888.00 2008-02-18 02:36:52.875 049 12562.80 35.05 55266.90 88888.00 2008-02-18 02:36:53.000 049 12562.77 35.05 55266.90 88888.00 2008-02-18 02:36:53.125 049 12562.73 35.05 55266.93 88888.00 2008-02-18 02:36:53.250 049 12562.67 35.00 55266.88 88888.00 2008-02-18 02:36:53.375 049 12562.67 35.02 55266.90 88888.00 2008-02-18 02:36:53.500 049 12562.67 35.05 55266.90 88888.00 2008-02-18 02:36:53.625 049 12562.67 35.05 55266.90 88888.00 2008-02-18 02:36:53.750 049 12562.70 35.05 55266.90 88888.00 2008-02-18 02:36:53.875 049 12562.75 35.08 55266.93 88888.00 2008-02-18 02:36:54.000 049 12562.75 35.08 55266.90 88888.00 2008-02-18 02:36:54.125 049 12562.70 35.05 55266.90 88888.00 2008-02-18 02:36:54.250 049 12562.65 35.05 55266.93 88888.00 2008-02-18 02:36:54.375 049 12562.67 35.05 55266.93 88888.00 2008-02-18 02:36:54.500 049 12562.67 35.02 55266.88 88888.00 2008-02-18 02:36:54.625 049 12562.75 34.98 55266.85 88888.00 2008-02-18 02:36:54.750 049 12562.80 35.05 55266.88 88888.00 2008-02-18 02:36:54.875 049 12562.75 35.08 55266.90 88888.00 2008-02-18 02:36:55.000 049 12562.70 35.08 55266.88 88888.00 2008-02-18 02:36:55.125 049 12562.77 35.08 55266.88 88888.00 2008-02-18 02:36:55.250 049 12562.83 35.08 55266.90 88888.00 2008-02-18 02:36:55.375 049 12562.80 35.10 55266.90 88888.00 2008-02-18 02:36:55.500 049 12562.75 35.15 55266.93 88888.00 2008-02-18 02:36:55.625 049 12562.67 35.12 55266.93 88888.00 2008-02-18 02:36:55.750 049 12562.73 35.10 55266.90 88888.00 2008-02-18 02:36:55.875 049 12562.77 35.10 55266.93 88888.00 2008-02-18 02:36:56.000 049 12562.77 35.10 55266.93 88888.00 2008-02-18 02:36:56.125 049 12562.75 35.15 55266.93 88888.00 2008-02-18 02:36:56.250 049 12562.67 35.10 55266.90 88888.00 2008-02-18 02:36:56.375 049 12562.75 35.08 55266.90 88888.00 2008-02-18 02:36:56.500 049 12562.75 35.00 55266.90 88888.00 2008-02-18 02:36:56.625 049 12562.70 35.00 55266.90 88888.00 2008-02-18 02:36:56.750 049 12562.75 35.05 55266.93 88888.00 2008-02-18 02:36:56.875 049 12562.75 35.05 55266.88 88888.00 2008-02-18 02:36:57.000 049 12562.77 35.08 55266.82 88888.00 2008-02-18 02:36:57.125 049 12562.67 35.08 55266.85 88888.00 2008-02-18 02:36:57.250 049 12562.65 35.08 55266.90 88888.00 2008-02-18 02:36:57.375 049 12562.77 35.08 55266.90 88888.00 2008-02-18 02:36:57.500 049 12562.75 35.10 55266.90 88888.00 2008-02-18 02:36:57.625 049 12562.70 35.08 55266.93 88888.00 2008-02-18 02:36:57.750 049 12562.70 35.10 55266.95 88888.00 2008-02-18 02:36:57.875 049 12562.67 35.10 55266.97 88888.00 2008-02-18 02:36:58.000 049 12562.70 35.10 55266.93 88888.00 2008-02-18 02:36:58.125 049 12562.75 35.15 55266.97 88888.00 2008-02-18 02:36:58.250 049 12562.75 35.12 55267.03 88888.00 2008-02-18 02:36:58.375 049 12562.75 35.08 55266.95 88888.00 2008-02-18 02:36:58.500 049 12562.70 35.08 55266.93 88888.00 2008-02-18 02:36:58.625 049 12562.75 35.10 55266.93 88888.00 2008-02-18 02:36:58.750 049 12562.73 35.12 55266.95 88888.00 2008-02-18 02:36:58.875 049 12562.75 35.08 55266.95 88888.00 2008-02-18 02:36:59.000 049 12562.73 35.02 55266.93 88888.00 2008-02-18 02:36:59.125 049 12562.67 35.00 55266.95 88888.00 2008-02-18 02:36:59.250 049 12562.70 35.02 55266.95 88888.00 2008-02-18 02:36:59.375 049 12562.73 35.08 55266.95 88888.00 2008-02-18 02:36:59.500 049 12562.73 35.08 55266.95 88888.00 2008-02-18 02:36:59.625 049 12562.67 35.05 55266.93 88888.00 2008-02-18 02:36:59.750 049 12562.70 35.05 55266.93 88888.00 2008-02-18 02:36:59.875 049 12562.80 35.08 55266.95 88888.00 2008-02-18 02:37:00.000 049 12562.80 35.08 55267.00 88888.00 2008-02-18 02:37:00.125 049 12562.75 35.08 55266.97 88888.00 2008-02-18 02:37:00.250 049 12562.62 35.02 55266.95 88888.00 2008-02-18 02:37:00.375 049 12562.60 35.05 55266.90 88888.00 2008-02-18 02:37:00.500 049 12562.67 35.08 55266.90 88888.00 2008-02-18 02:37:00.625 049 12562.77 35.08 55266.90 88888.00 2008-02-18 02:37:00.750 049 12562.75 35.10 55266.90 88888.00 2008-02-18 02:37:00.875 049 12562.75 35.12 55266.93 88888.00 2008-02-18 02:37:01.000 049 12562.70 35.12 55266.97 88888.00 2008-02-18 02:37:01.125 049 12562.67 35.10 55266.95 88888.00 2008-02-18 02:37:01.250 049 12562.62 35.08 55266.90 88888.00 2008-02-18 02:37:01.375 049 12562.65 35.08 55266.95 88888.00 2008-02-18 02:37:01.500 049 12562.70 35.12 55266.95 88888.00 2008-02-18 02:37:01.625 049 12562.67 35.10 55266.93 88888.00 2008-02-18 02:37:01.750 049 12562.65 35.02 55266.90 88888.00 2008-02-18 02:37:01.875 049 12562.70 35.05 55266.93 88888.00 2008-02-18 02:37:02.000 049 12562.67 35.08 55266.93 88888.00 2008-02-18 02:37:02.125 049 12562.62 35.08 55266.95 88888.00 2008-02-18 02:37:02.250 049 12562.70 35.15 55267.00 88888.00 2008-02-18 02:37:02.375 049 12562.73 35.12 55266.97 88888.00 2008-02-18 02:37:02.500 049 12562.60 35.05 55266.93 88888.00 2008-02-18 02:37:02.625 049 12562.65 35.05 55266.95 88888.00 2008-02-18 02:37:02.750 049 12562.65 35.10 55266.93 88888.00 2008-02-18 02:37:02.875 049 12562.67 35.10 55266.95 88888.00 2008-02-18 02:37:03.000 049 12562.70 35.08 55266.95 88888.00 2008-02-18 02:37:03.125 049 12562.80 35.08 55266.95 88888.00 2008-02-18 02:37:03.250 049 12562.83 35.08 55266.95 88888.00 2008-02-18 02:37:03.375 049 12562.77 35.05 55266.95 88888.00 2008-02-18 02:37:03.500 049 12562.70 35.08 55266.93 88888.00 2008-02-18 02:37:03.625 049 12562.73 35.12 55266.95 88888.00 2008-02-18 02:37:03.750 049 12562.75 35.08 55266.95 88888.00 2008-02-18 02:37:03.875 049 12562.73 35.12 55266.93 88888.00 2008-02-18 02:37:04.000 049 12562.73 35.12 55266.90 88888.00 2008-02-18 02:37:04.125 049 12562.73 35.10 55266.93 88888.00 2008-02-18 02:37:04.250 049 12562.67 35.08 55266.93 88888.00 2008-02-18 02:37:04.375 049 12562.75 35.10 55266.93 88888.00 2008-02-18 02:37:04.500 049 12562.70 35.15 55266.93 88888.00 2008-02-18 02:37:04.625 049 12562.77 35.15 55266.93 88888.00 2008-02-18 02:37:04.750 049 12562.80 35.15 55266.95 88888.00 2008-02-18 02:37:04.875 049 12562.80 35.15 55266.95 88888.00 2008-02-18 02:37:05.000 049 12562.77 35.10 55266.95 88888.00 2008-02-18 02:37:05.125 049 12562.75 35.10 55266.95 88888.00 2008-02-18 02:37:05.250 049 12562.70 35.10 55266.97 88888.00 2008-02-18 02:37:05.375 049 12562.77 35.10 55266.95 88888.00 2008-02-18 02:37:05.500 049 12562.75 35.10 55266.93 88888.00 2008-02-18 02:37:05.625 049 12562.77 35.08 55266.95 88888.00 2008-02-18 02:37:05.750 049 12562.77 35.12 55266.97 88888.00 2008-02-18 02:37:05.875 049 12562.80 35.10 55266.95 88888.00 2008-02-18 02:37:06.000 049 12562.83 35.12 55266.95 88888.00 2008-02-18 02:37:06.125 049 12562.73 35.12 55266.97 88888.00 2008-02-18 02:37:06.250 049 12562.62 35.12 55266.97 88888.00 2008-02-18 02:37:06.375 049 12562.62 35.08 55266.93 88888.00 2008-02-18 02:37:06.500 049 12562.70 35.05 55266.95 88888.00 2008-02-18 02:37:06.625 049 12562.67 35.08 55266.97 88888.00 2008-02-18 02:37:06.750 049 12562.77 35.08 55266.97 88888.00 2008-02-18 02:37:06.875 049 12562.75 35.08 55266.95 88888.00 2008-02-18 02:37:07.000 049 12562.80 35.08 55266.95 88888.00 2008-02-18 02:37:07.125 049 12562.85 35.10 55266.97 88888.00 2008-02-18 02:37:07.250 049 12562.80 35.12 55266.95 88888.00 2008-02-18 02:37:07.375 049 12562.85 35.08 55266.97 88888.00 2008-02-18 02:37:07.500 049 12562.88 35.05 55266.97 88888.00 2008-02-18 02:37:07.625 049 12562.85 35.10 55267.03 88888.00 2008-02-18 02:37:07.750 049 12562.83 35.15 55266.97 88888.00 2008-02-18 02:37:07.875 049 12562.83 35.15 55266.97 88888.00 2008-02-18 02:37:08.000 049 12562.83 35.08 55266.97 88888.00 2008-02-18 02:37:08.125 049 12562.83 35.08 55266.97 88888.00 2008-02-18 02:37:08.250 049 12562.80 35.05 55266.95 88888.00 2008-02-18 02:37:08.375 049 12562.80 35.02 55266.93 88888.00 2008-02-18 02:37:08.500 049 12562.75 35.02 55266.95 88888.00 2008-02-18 02:37:08.625 049 12562.77 35.10 55266.97 88888.00 2008-02-18 02:37:08.750 049 12562.83 35.12 55266.97 88888.00 2008-02-18 02:37:08.875 049 12562.85 35.08 55266.95 88888.00 2008-02-18 02:37:09.000 049 12562.80 35.02 55266.93 88888.00 2008-02-18 02:37:09.125 049 12562.75 35.00 55266.97 88888.00 2008-02-18 02:37:09.250 049 12562.77 35.08 55267.00 88888.00 2008-02-18 02:37:09.375 049 12562.83 35.02 55266.97 88888.00 2008-02-18 02:37:09.500 049 12562.80 35.08 55267.00 88888.00 2008-02-18 02:37:09.625 049 12562.80 35.12 55267.00 88888.00 2008-02-18 02:37:09.750 049 12562.77 35.12 55266.97 88888.00 2008-02-18 02:37:09.875 049 12562.85 35.10 55266.97 88888.00 2008-02-18 02:37:10.000 049 12562.88 35.08 55266.95 88888.00 2008-02-18 02:37:10.125 049 12562.88 35.08 55266.97 88888.00 2008-02-18 02:37:10.250 049 12562.80 35.02 55266.97 88888.00 2008-02-18 02:37:10.375 049 12562.85 35.08 55266.97 88888.00 2008-02-18 02:37:10.500 049 12562.80 35.05 55266.95 88888.00 2008-02-18 02:37:10.625 049 12562.75 35.08 55266.97 88888.00 2008-02-18 02:37:10.750 049 12562.75 35.10 55266.97 88888.00 2008-02-18 02:37:10.875 049 12562.85 35.10 55266.97 88888.00 2008-02-18 02:37:11.000 049 12562.80 35.05 55266.95 88888.00 2008-02-18 02:37:11.125 049 12562.80 35.10 55267.00 88888.00 2008-02-18 02:37:11.250 049 12562.73 35.10 55267.00 88888.00 2008-02-18 02:37:11.375 049 12562.83 35.10 55267.00 88888.00 2008-02-18 02:37:11.500 049 12562.85 35.10 55267.00 88888.00 2008-02-18 02:37:11.625 049 12562.90 35.12 55267.00 88888.00 2008-02-18 02:37:11.750 049 12562.83 35.12 55267.00 88888.00 2008-02-18 02:37:11.875 049 12562.77 35.08 55266.95 88888.00 2008-02-18 02:37:12.000 049 12562.77 35.05 55266.95 88888.00 2008-02-18 02:37:12.125 049 12562.75 35.05 55266.97 88888.00 2008-02-18 02:37:12.250 049 12562.75 35.08 55266.97 88888.00 2008-02-18 02:37:12.375 049 12562.80 35.12 55267.00 88888.00 2008-02-18 02:37:12.500 049 12562.83 35.05 55266.97 88888.00 2008-02-18 02:37:12.625 049 12562.88 35.10 55267.03 88888.00 2008-02-18 02:37:12.750 049 12562.80 35.08 55267.00 88888.00 2008-02-18 02:37:12.875 049 12562.77 35.08 55267.00 88888.00 2008-02-18 02:37:13.000 049 12562.80 35.10 55266.97 88888.00 2008-02-18 02:37:13.125 049 12562.83 35.08 55266.97 88888.00 2008-02-18 02:37:13.250 049 12562.77 35.02 55266.97 88888.00 2008-02-18 02:37:13.375 049 12562.75 35.08 55266.95 88888.00 2008-02-18 02:37:13.500 049 12562.75 35.05 55267.00 88888.00 2008-02-18 02:37:13.625 049 12562.75 35.08 55267.00 88888.00 2008-02-18 02:37:13.750 049 12562.75 35.08 55266.97 88888.00 2008-02-18 02:37:13.875 049 12562.83 35.10 55266.95 88888.00 2008-02-18 02:37:14.000 049 12562.80 35.08 55266.95 88888.00 2008-02-18 02:37:14.125 049 12562.77 35.10 55266.95 88888.00 2008-02-18 02:37:14.250 049 12562.67 35.05 55266.97 88888.00 2008-02-18 02:37:14.375 049 12562.70 35.02 55267.00 88888.00 2008-02-18 02:37:14.500 049 12562.80 35.05 55266.97 88888.00 2008-02-18 02:37:14.625 049 12562.80 35.02 55266.97 88888.00 2008-02-18 02:37:14.750 049 12562.80 35.02 55267.00 88888.00 2008-02-18 02:37:14.875 049 12562.83 35.05 55267.00 88888.00 2008-02-18 02:37:15.000 049 12562.85 35.02 55267.00 88888.00 2008-02-18 02:37:15.125 049 12562.85 35.02 55267.00 88888.00 2008-02-18 02:37:15.250 049 12562.73 35.00 55267.00 88888.00 2008-02-18 02:37:15.375 049 12562.75 35.02 55266.97 88888.00 2008-02-18 02:37:15.500 049 12562.75 35.00 55266.97 88888.00 2008-02-18 02:37:15.625 049 12562.80 35.05 55267.00 88888.00 2008-02-18 02:37:15.750 049 12562.83 35.08 55267.00 88888.00 2008-02-18 02:37:15.875 049 12562.80 35.02 55267.00 88888.00 2008-02-18 02:37:16.000 049 12562.85 35.02 55267.00 88888.00 2008-02-18 02:37:16.125 049 12562.85 35.02 55267.00 88888.00 2008-02-18 02:37:16.250 049 12562.88 35.05 55267.05 88888.00 2008-02-18 02:37:16.375 049 12562.88 35.08 55267.03 88888.00 2008-02-18 02:37:16.500 049 12562.85 35.02 55267.00 88888.00 2008-02-18 02:37:16.625 049 12562.77 35.00 55266.97 88888.00 2008-02-18 02:37:16.750 049 12562.75 35.00 55267.00 88888.00 2008-02-18 02:37:16.875 049 12562.80 35.05 55267.03 88888.00 2008-02-18 02:37:17.000 049 12562.83 35.02 55266.97 88888.00 2008-02-18 02:37:17.125 049 12562.80 35.02 55267.00 88888.00 2008-02-18 02:37:17.250 049 12562.80 34.98 55267.00 88888.00 2008-02-18 02:37:17.375 049 12562.80 35.00 55267.00 88888.00 2008-02-18 02:37:17.500 049 12562.80 35.02 55267.03 88888.00 2008-02-18 02:37:17.625 049 12562.83 35.08 55267.00 88888.00 2008-02-18 02:37:17.750 049 12562.83 35.02 55266.95 88888.00 2008-02-18 02:37:17.875 049 12562.80 34.98 55266.95 88888.00 2008-02-18 02:37:18.000 049 12562.85 34.98 55266.93 88888.00 2008-02-18 02:37:18.125 049 12562.85 35.02 55266.97 88888.00 2008-02-18 02:37:18.250 049 12562.83 35.05 55266.97 88888.00 2008-02-18 02:37:18.375 049 12562.90 35.05 55266.97 88888.00 2008-02-18 02:37:18.500 049 12562.92 35.02 55266.97 88888.00 2008-02-18 02:37:18.625 049 12562.88 35.02 55266.97 88888.00 2008-02-18 02:37:18.750 049 12562.83 35.00 55266.95 88888.00 2008-02-18 02:37:18.875 049 12562.88 35.00 55266.93 88888.00 2008-02-18 02:37:19.000 049 12562.92 34.98 55266.97 88888.00 2008-02-18 02:37:19.125 049 12562.98 35.05 55267.00 88888.00 2008-02-18 02:37:19.250 049 12562.92 35.02 55267.03 88888.00 2008-02-18 02:37:19.375 049 12562.92 35.02 55267.00 88888.00 2008-02-18 02:37:19.500 049 12562.90 34.95 55266.95 88888.00 2008-02-18 02:37:19.625 049 12562.90 34.98 55266.97 88888.00 2008-02-18 02:37:19.750 049 12562.92 34.95 55267.00 88888.00 2008-02-18 02:37:19.875 049 12562.95 35.00 55267.03 88888.00 2008-02-18 02:37:20.000 049 12562.92 35.00 55267.03 88888.00 2008-02-18 02:37:20.125 049 12562.85 34.98 55267.00 88888.00 2008-02-18 02:37:20.250 049 12562.85 34.98 55267.05 88888.00 2008-02-18 02:37:20.375 049 12562.90 35.02 55267.05 88888.00 2008-02-18 02:37:20.500 049 12562.85 35.05 55267.05 88888.00 2008-02-18 02:37:20.625 049 12562.83 34.95 55267.03 88888.00 2008-02-18 02:37:20.750 049 12562.85 34.95 55267.03 88888.00 2008-02-18 02:37:20.875 049 12562.88 34.95 55267.05 88888.00 2008-02-18 02:37:21.000 049 12563.02 35.05 55267.07 88888.00 2008-02-18 02:37:21.125 049 12563.02 35.00 55267.07 88888.00 2008-02-18 02:37:21.250 049 12562.90 34.88 55267.03 88888.00 2008-02-18 02:37:21.375 049 12562.83 34.92 55267.00 88888.00 2008-02-18 02:37:21.500 049 12562.88 34.98 55267.03 88888.00 2008-02-18 02:37:21.625 049 12562.92 35.00 55267.05 88888.00 2008-02-18 02:37:21.750 049 12562.98 35.02 55267.07 88888.00 2008-02-18 02:37:21.875 049 12562.92 35.00 55267.05 88888.00 2008-02-18 02:37:22.000 049 12562.88 35.02 55267.05 88888.00 2008-02-18 02:37:22.125 049 12562.88 35.05 55267.10 88888.00 2008-02-18 02:37:22.250 049 12562.90 35.02 55267.10 88888.00 2008-02-18 02:37:22.375 049 12562.88 35.02 55267.10 88888.00 2008-02-18 02:37:22.500 049 12562.85 34.98 55267.03 88888.00 2008-02-18 02:37:22.625 049 12562.77 34.95 55267.00 88888.00 2008-02-18 02:37:22.750 049 12562.75 34.98 55267.00 88888.00 2008-02-18 02:37:22.875 049 12562.73 35.00 55267.03 88888.00 2008-02-18 02:37:23.000 049 12562.70 34.98 55267.03 88888.00 2008-02-18 02:37:23.125 049 12562.73 34.98 55267.05 88888.00 2008-02-18 02:37:23.250 049 12562.70 34.98 55267.07 88888.00 2008-02-18 02:37:23.375 049 12562.73 34.98 55267.07 88888.00 2008-02-18 02:37:23.500 049 12562.75 34.98 55267.05 88888.00 2008-02-18 02:37:23.625 049 12562.77 35.02 55267.05 88888.00 2008-02-18 02:37:23.750 049 12562.88 35.08 55267.07 88888.00 2008-02-18 02:37:23.875 049 12562.85 35.05 55267.05 88888.00 2008-02-18 02:37:24.000 049 12562.83 35.02 55267.05 88888.00 2008-02-18 02:37:24.125 049 12562.77 35.02 55267.03 88888.00 2008-02-18 02:37:24.250 049 12562.75 35.05 55267.05 88888.00 2008-02-18 02:37:24.375 049 12562.85 35.05 55267.03 88888.00 2008-02-18 02:37:24.500 049 12562.80 35.00 55267.00 88888.00 2008-02-18 02:37:24.625 049 12562.80 34.95 55267.03 88888.00 2008-02-18 02:37:24.750 049 12562.85 35.00 55267.03 88888.00 2008-02-18 02:37:24.875 049 12562.90 35.05 55267.03 88888.00 2008-02-18 02:37:25.000 049 12562.90 35.02 55267.03 88888.00 2008-02-18 02:37:25.125 049 12562.85 34.98 55267.03 88888.00 2008-02-18 02:37:25.250 049 12562.77 34.95 55267.03 88888.00 2008-02-18 02:37:25.375 049 12562.88 34.98 55267.03 88888.00 2008-02-18 02:37:25.500 049 12562.92 34.98 55267.00 88888.00 2008-02-18 02:37:25.625 049 12562.77 35.00 55267.05 88888.00 2008-02-18 02:37:25.750 049 12562.80 35.00 55267.07 88888.00 2008-02-18 02:37:25.875 049 12562.85 35.00 55267.05 88888.00 2008-02-18 02:37:26.000 049 12562.95 35.02 55267.07 88888.00 2008-02-18 02:37:26.125 049 12562.95 35.00 55267.07 88888.00 2008-02-18 02:37:26.250 049 12562.95 35.00 55267.07 88888.00 2008-02-18 02:37:26.375 049 12562.98 34.98 55267.07 88888.00 2008-02-18 02:37:26.500 049 12562.90 34.92 55267.05 88888.00 2008-02-18 02:37:26.625 049 12562.88 34.98 55267.07 88888.00 2008-02-18 02:37:26.750 049 12562.92 34.98 55267.00 88888.00 2008-02-18 02:37:26.875 049 12562.88 34.92 55267.00 88888.00 2008-02-18 02:37:27.000 049 12562.88 34.98 55267.03 88888.00 2008-02-18 02:37:27.125 049 12562.92 34.98 55267.07 88888.00 2008-02-18 02:37:27.250 049 12562.88 34.92 55267.07 88888.00 2008-02-18 02:37:27.375 049 12562.92 34.98 55267.10 88888.00 2008-02-18 02:37:27.500 049 12562.98 34.95 55267.07 88888.00 2008-02-18 02:37:27.625 049 12562.98 34.95 55267.07 88888.00 2008-02-18 02:37:27.750 049 12562.88 34.92 55267.07 88888.00 2008-02-18 02:37:27.875 049 12562.77 34.98 55267.07 88888.00 2008-02-18 02:37:28.000 049 12562.85 34.98 55267.05 88888.00 2008-02-18 02:37:28.125 049 12562.88 34.95 55267.05 88888.00 2008-02-18 02:37:28.250 049 12562.83 34.90 55267.05 88888.00 2008-02-18 02:37:28.375 049 12562.85 34.95 55267.05 88888.00 2008-02-18 02:37:28.500 049 12562.80 34.95 55267.03 88888.00 2008-02-18 02:37:28.625 049 12562.80 34.95 55267.03 88888.00 2008-02-18 02:37:28.750 049 12562.83 34.95 55267.03 88888.00 2008-02-18 02:37:28.875 049 12562.88 34.95 55267.03 88888.00 2008-02-18 02:37:29.000 049 12562.95 34.95 55267.03 88888.00 2008-02-18 02:37:29.125 049 12562.98 34.95 55267.05 88888.00 2008-02-18 02:37:29.250 049 12562.95 34.95 55267.05 88888.00 2008-02-18 02:37:29.375 049 12562.98 35.02 55267.07 88888.00 2008-02-18 02:37:29.500 049 12562.85 34.98 55267.00 88888.00 2008-02-18 02:37:29.625 049 12562.73 34.90 55267.00 88888.00 2008-02-18 02:37:29.750 049 12562.80 34.95 55267.05 88888.00 2008-02-18 02:37:29.875 049 12562.77 34.98 55267.05 88888.00 2008-02-18 02:37:30.000 049 12562.73 34.92 55267.03 88888.00 2008-02-18 02:37:30.125 049 12562.83 34.90 55267.00 88888.00 2008-02-18 02:37:30.250 049 12562.85 34.92 55267.05 88888.00 2008-02-18 02:37:30.375 049 12562.83 34.92 55267.05 88888.00 2008-02-18 02:37:30.500 049 12562.77 34.95 55267.05 88888.00 2008-02-18 02:37:30.625 049 12562.90 34.95 55267.05 88888.00 2008-02-18 02:37:30.750 049 12562.90 34.98 55267.05 88888.00 2008-02-18 02:37:30.875 049 12562.80 34.90 55267.05 88888.00 2008-02-18 02:37:31.000 049 12562.77 34.85 55267.00 88888.00 2008-02-18 02:37:31.125 049 12562.83 34.88 55267.03 88888.00 2008-02-18 02:37:31.250 049 12562.75 34.90 55267.07 88888.00 2008-02-18 02:37:31.375 049 12562.77 34.95 55267.07 88888.00 2008-02-18 02:37:31.500 049 12562.80 34.95 55267.05 88888.00 2008-02-18 02:37:31.625 049 12562.85 34.92 55267.05 88888.00 2008-02-18 02:37:31.750 049 12562.83 34.90 55267.00 88888.00 2008-02-18 02:37:31.875 049 12562.75 34.90 55267.03 88888.00 2008-02-18 02:37:32.000 049 12562.75 34.92 55267.05 88888.00 2008-02-18 02:37:32.125 049 12562.80 34.92 55267.07 88888.00 2008-02-18 02:37:32.250 049 12562.75 34.92 55267.07 88888.00 2008-02-18 02:37:32.375 049 12562.75 34.92 55267.07 88888.00 2008-02-18 02:37:32.500 049 12562.83 34.85 55267.05 88888.00 2008-02-18 02:37:32.625 049 12562.83 34.85 55267.05 88888.00 2008-02-18 02:37:32.750 049 12562.88 34.90 55267.05 88888.00 2008-02-18 02:37:32.875 049 12562.95 34.92 55267.07 88888.00 2008-02-18 02:37:33.000 049 12562.92 34.92 55267.03 88888.00 2008-02-18 02:37:33.125 049 12562.88 34.95 55267.07 88888.00 2008-02-18 02:37:33.250 049 12562.88 34.95 55267.10 88888.00 2008-02-18 02:37:33.375 049 12562.83 34.92 55267.07 88888.00 2008-02-18 02:37:33.500 049 12562.77 34.90 55267.07 88888.00 2008-02-18 02:37:33.625 049 12562.77 34.85 55267.10 88888.00 2008-02-18 02:37:33.750 049 12562.80 34.80 55267.07 88888.00 2008-02-18 02:37:33.875 049 12562.80 34.83 55267.07 88888.00 2008-02-18 02:37:34.000 049 12562.83 34.88 55267.07 88888.00 2008-02-18 02:37:34.125 049 12562.80 34.95 55267.10 88888.00 2008-02-18 02:37:34.250 049 12562.80 34.92 55267.10 88888.00 2008-02-18 02:37:34.375 049 12562.80 34.88 55267.10 88888.00 2008-02-18 02:37:34.500 049 12562.77 34.92 55267.07 88888.00 2008-02-18 02:37:34.625 049 12562.77 34.92 55267.10 88888.00 2008-02-18 02:37:34.750 049 12562.83 34.95 55267.12 88888.00 2008-02-18 02:37:34.875 049 12562.85 34.95 55267.07 88888.00 2008-02-18 02:37:35.000 049 12562.88 34.90 55267.05 88888.00 2008-02-18 02:37:35.125 049 12562.80 34.88 55267.07 88888.00 2008-02-18 02:37:35.250 049 12562.75 34.90 55267.10 88888.00 2008-02-18 02:37:35.375 049 12562.83 34.92 55267.10 88888.00 2008-02-18 02:37:35.500 049 12562.83 34.90 55267.12 88888.00 2008-02-18 02:37:35.625 049 12562.80 35.00 55267.12 88888.00 2008-02-18 02:37:35.750 049 12562.83 34.98 55267.10 88888.00 2008-02-18 02:37:35.875 049 12562.83 34.92 55267.10 88888.00 2008-02-18 02:37:36.000 049 12562.85 34.88 55267.07 88888.00 2008-02-18 02:37:36.125 049 12562.77 34.85 55267.05 88888.00 2008-02-18 02:37:36.250 049 12562.75 34.85 55267.07 88888.00 2008-02-18 02:37:36.375 049 12562.80 34.90 55267.05 88888.00 2008-02-18 02:37:36.500 049 12562.83 34.92 55267.07 88888.00 2008-02-18 02:37:36.625 049 12562.80 34.95 55267.10 88888.00 2008-02-18 02:37:36.750 049 12562.80 34.92 55267.10 88888.00 2008-02-18 02:37:36.875 049 12562.83 34.90 55267.07 88888.00 2008-02-18 02:37:37.000 049 12562.85 34.85 55267.03 88888.00 2008-02-18 02:37:37.125 049 12562.80 34.80 55267.07 88888.00 2008-02-18 02:37:37.250 049 12562.73 34.85 55267.05 88888.00 2008-02-18 02:37:37.375 049 12562.73 34.83 55267.05 88888.00 2008-02-18 02:37:37.500 049 12562.77 34.88 55267.10 88888.00 2008-02-18 02:37:37.625 049 12562.85 34.95 55267.10 88888.00 2008-02-18 02:37:37.750 049 12562.92 34.92 55267.07 88888.00 2008-02-18 02:37:37.875 049 12562.92 34.90 55267.07 88888.00 2008-02-18 02:37:38.000 049 12562.90 34.88 55267.05 88888.00 2008-02-18 02:37:38.125 049 12562.88 34.88 55267.05 88888.00 2008-02-18 02:37:38.250 049 12562.83 34.88 55267.07 88888.00 2008-02-18 02:37:38.375 049 12562.92 34.95 55267.10 88888.00 2008-02-18 02:37:38.500 049 12562.92 34.90 55267.07 88888.00 2008-02-18 02:37:38.625 049 12562.85 34.88 55267.10 88888.00 2008-02-18 02:37:38.750 049 12562.83 34.85 55267.05 88888.00 2008-02-18 02:37:38.875 049 12562.85 34.88 55267.07 88888.00 2008-02-18 02:37:39.000 049 12562.95 34.88 55267.07 88888.00 2008-02-18 02:37:39.125 049 12563.00 34.88 55267.10 88888.00 2008-02-18 02:37:39.250 049 12562.88 34.85 55267.07 88888.00 2008-02-18 02:37:39.375 049 12562.90 34.88 55267.07 88888.00 2008-02-18 02:37:39.500 049 12562.88 34.88 55267.07 88888.00 2008-02-18 02:37:39.625 049 12562.83 34.83 55267.12 88888.00 2008-02-18 02:37:39.750 049 12562.83 34.80 55267.12 88888.00 2008-02-18 02:37:39.875 049 12562.90 34.88 55267.10 88888.00 2008-02-18 02:37:40.000 049 12562.95 35.00 55267.10 88888.00 2008-02-18 02:37:40.125 049 12562.90 35.00 55267.07 88888.00 2008-02-18 02:37:40.250 049 12562.88 34.92 55267.10 88888.00 2008-02-18 02:37:40.375 049 12562.85 34.90 55267.10 88888.00 2008-02-18 02:37:40.500 049 12562.88 34.90 55267.12 88888.00 2008-02-18 02:37:40.625 049 12562.90 34.90 55267.12 88888.00 2008-02-18 02:37:40.750 049 12562.88 34.90 55267.12 88888.00 2008-02-18 02:37:40.875 049 12562.90 34.85 55267.12 88888.00 2008-02-18 02:37:41.000 049 12562.88 34.85 55267.15 88888.00 2008-02-18 02:37:41.125 049 12562.83 34.92 55267.18 88888.00 2008-02-18 02:37:41.250 049 12562.88 34.95 55267.18 88888.00 2008-02-18 02:37:41.375 049 12562.92 34.92 55267.15 88888.00 2008-02-18 02:37:41.500 049 12562.88 34.90 55267.12 88888.00 2008-02-18 02:37:41.625 049 12562.88 34.95 55267.12 88888.00 2008-02-18 02:37:41.750 049 12562.88 34.95 55267.10 88888.00 2008-02-18 02:37:41.875 049 12562.90 34.90 55267.10 88888.00 2008-02-18 02:37:42.000 049 12562.88 34.92 55267.10 88888.00 2008-02-18 02:37:42.125 049 12562.88 34.88 55267.10 88888.00 2008-02-18 02:37:42.250 049 12562.88 34.88 55267.15 88888.00 2008-02-18 02:37:42.375 049 12563.00 34.95 55267.15 88888.00 2008-02-18 02:37:42.500 049 12563.00 34.98 55267.18 88888.00 2008-02-18 02:37:42.625 049 12562.90 34.92 55267.12 88888.00 2008-02-18 02:37:42.750 049 12562.90 34.90 55267.10 88888.00 2008-02-18 02:37:42.875 049 12563.02 34.92 55267.10 88888.00 2008-02-18 02:37:43.000 049 12563.02 34.90 55267.07 88888.00 2008-02-18 02:37:43.125 049 12562.92 34.85 55267.10 88888.00 2008-02-18 02:37:43.250 049 12562.88 34.90 55267.15 88888.00 2008-02-18 02:37:43.375 049 12562.88 34.90 55267.15 88888.00 2008-02-18 02:37:43.500 049 12562.85 34.88 55267.12 88888.00 2008-02-18 02:37:43.625 049 12562.83 34.83 55267.10 88888.00 2008-02-18 02:37:43.750 049 12562.83 34.85 55267.12 88888.00 2008-02-18 02:37:43.875 049 12562.80 34.85 55267.12 88888.00 2008-02-18 02:37:44.000 049 12562.77 34.85 55267.07 88888.00 2008-02-18 02:37:44.125 049 12562.77 34.85 55267.05 88888.00 2008-02-18 02:37:44.250 049 12562.77 34.88 55267.10 88888.00 2008-02-18 02:37:44.375 049 12562.77 34.90 55267.12 88888.00 2008-02-18 02:37:44.500 049 12562.73 34.88 55267.10 88888.00 2008-02-18 02:37:44.625 049 12562.77 34.88 55267.07 88888.00 2008-02-18 02:37:44.750 049 12562.88 34.88 55267.12 88888.00 2008-02-18 02:37:44.875 049 12562.90 34.90 55267.10 88888.00 2008-02-18 02:37:45.000 049 12562.85 34.88 55267.10 88888.00 2008-02-18 02:37:45.125 049 12562.85 34.88 55267.10 88888.00 2008-02-18 02:37:45.250 049 12562.88 34.85 55267.10 88888.00 2008-02-18 02:37:45.375 049 12562.90 34.90 55267.12 88888.00 2008-02-18 02:37:45.500 049 12562.85 34.92 55267.12 88888.00 2008-02-18 02:37:45.625 049 12562.77 34.90 55267.12 88888.00 2008-02-18 02:37:45.750 049 12562.77 34.85 55267.10 88888.00 2008-02-18 02:37:45.875 049 12562.85 34.88 55267.10 88888.00 2008-02-18 02:37:46.000 049 12562.88 34.88 55267.10 88888.00 2008-02-18 02:37:46.125 049 12562.88 34.92 55267.12 88888.00 2008-02-18 02:37:46.250 049 12562.83 34.95 55267.15 88888.00 2008-02-18 02:37:46.375 049 12562.83 34.90 55267.12 88888.00 2008-02-18 02:37:46.500 049 12562.80 34.88 55267.12 88888.00 2008-02-18 02:37:46.625 049 12562.88 34.90 55267.15 88888.00 2008-02-18 02:37:46.750 049 12562.88 34.92 55267.18 88888.00 2008-02-18 02:37:46.875 049 12562.80 34.90 55267.12 88888.00 2008-02-18 02:37:47.000 049 12562.80 34.90 55267.10 88888.00 2008-02-18 02:37:47.125 049 12562.90 34.90 55267.10 88888.00 2008-02-18 02:37:47.250 049 12562.90 34.90 55267.10 88888.00 2008-02-18 02:37:47.375 049 12562.85 34.90 55267.10 88888.00 2008-02-18 02:37:47.500 049 12562.88 34.85 55267.07 88888.00 2008-02-18 02:37:47.625 049 12562.98 34.85 55267.10 88888.00 2008-02-18 02:37:47.750 049 12562.98 34.90 55267.10 88888.00 2008-02-18 02:37:47.875 049 12562.85 34.90 55267.10 88888.00 2008-02-18 02:37:48.000 049 12562.83 34.90 55267.10 88888.00 2008-02-18 02:37:48.125 049 12562.83 34.95 55267.12 88888.00 2008-02-18 02:37:48.250 049 12562.85 34.98 55267.15 88888.00 2008-02-18 02:37:48.375 049 12562.85 34.92 55267.15 88888.00 2008-02-18 02:37:48.500 049 12562.90 34.98 55267.12 88888.00 2008-02-18 02:37:48.625 049 12562.85 34.95 55267.12 88888.00 2008-02-18 02:37:48.750 049 12562.80 34.85 55267.12 88888.00 2008-02-18 02:37:48.875 049 12562.83 34.85 55267.12 88888.00 2008-02-18 02:37:49.000 049 12562.83 34.85 55267.10 88888.00 2008-02-18 02:37:49.125 049 12562.85 34.83 55267.12 88888.00 2008-02-18 02:37:49.250 049 12562.85 34.85 55267.12 88888.00 2008-02-18 02:37:49.375 049 12562.88 34.88 55267.15 88888.00 2008-02-18 02:37:49.500 049 12562.90 34.90 55267.15 88888.00 2008-02-18 02:37:49.625 049 12562.90 34.90 55267.15 88888.00 2008-02-18 02:37:49.750 049 12562.88 34.83 55267.12 88888.00 2008-02-18 02:37:49.875 049 12562.88 34.88 55267.12 88888.00 2008-02-18 02:37:50.000 049 12562.85 34.90 55267.10 88888.00 2008-02-18 02:37:50.125 049 12562.83 34.88 55267.10 88888.00 2008-02-18 02:37:50.250 049 12562.80 34.83 55267.10 88888.00 2008-02-18 02:37:50.375 049 12562.83 34.85 55267.10 88888.00 2008-02-18 02:37:50.500 049 12562.90 34.88 55267.12 88888.00 2008-02-18 02:37:50.625 049 12562.85 34.88 55267.10 88888.00 2008-02-18 02:37:50.750 049 12562.73 34.85 55267.12 88888.00 2008-02-18 02:37:50.875 049 12562.80 34.88 55267.12 88888.00 2008-02-18 02:37:51.000 049 12562.88 34.90 55267.10 88888.00 2008-02-18 02:37:51.125 049 12562.88 34.90 55267.07 88888.00 2008-02-18 02:37:51.250 049 12562.88 34.85 55267.12 88888.00 2008-02-18 02:37:51.375 049 12562.88 34.85 55267.12 88888.00 2008-02-18 02:37:51.500 049 12562.83 34.83 55267.10 88888.00 2008-02-18 02:37:51.625 049 12562.88 34.83 55267.12 88888.00 2008-02-18 02:37:51.750 049 12562.95 34.90 55267.18 88888.00 2008-02-18 02:37:51.875 049 12562.88 34.92 55267.15 88888.00 2008-02-18 02:37:52.000 049 12562.80 34.92 55267.15 88888.00 2008-02-18 02:37:52.125 049 12562.83 34.88 55267.15 88888.00 2008-02-18 02:37:52.250 049 12562.80 34.88 55267.18 88888.00 2008-02-18 02:37:52.375 049 12562.88 34.88 55267.15 88888.00 2008-02-18 02:37:52.500 049 12562.90 34.92 55267.18 88888.00 2008-02-18 02:37:52.625 049 12562.88 34.92 55267.18 88888.00 2008-02-18 02:37:52.750 049 12562.92 34.88 55267.18 88888.00 2008-02-18 02:37:52.875 049 12562.90 34.92 55267.18 88888.00 2008-02-18 02:37:53.000 049 12562.92 34.92 55267.18 88888.00 2008-02-18 02:37:53.125 049 12562.92 34.88 55267.18 88888.00 2008-02-18 02:37:53.250 049 12562.83 34.88 55267.18 88888.00 2008-02-18 02:37:53.375 049 12562.88 34.92 55267.18 88888.00 2008-02-18 02:37:53.500 049 12562.88 34.95 55267.18 88888.00 2008-02-18 02:37:53.625 049 12562.92 34.85 55267.15 88888.00 2008-02-18 02:37:53.750 049 12562.95 34.85 55267.15 88888.00 2008-02-18 02:37:53.875 049 12562.83 34.85 55267.15 88888.00 2008-02-18 02:37:54.000 049 12562.80 34.83 55267.12 88888.00 2008-02-18 02:37:54.125 049 12562.88 34.88 55267.12 88888.00 2008-02-18 02:37:54.250 049 12562.85 34.80 55267.12 88888.00 2008-02-18 02:37:54.375 049 12562.88 34.83 55267.12 88888.00 2008-02-18 02:37:54.500 049 12562.80 34.88 55267.15 88888.00 2008-02-18 02:37:54.625 049 12562.83 34.83 55267.12 88888.00 2008-02-18 02:37:54.750 049 12562.90 34.85 55267.15 88888.00 2008-02-18 02:37:54.875 049 12562.98 34.90 55267.18 88888.00 2008-02-18 02:37:55.000 049 12562.90 34.92 55267.18 88888.00 2008-02-18 02:37:55.125 049 12562.88 34.95 55267.18 88888.00 2008-02-18 02:37:55.250 049 12562.77 34.83 55267.15 88888.00 2008-02-18 02:37:55.375 049 12562.83 34.83 55267.18 88888.00 2008-02-18 02:37:55.500 049 12562.85 34.90 55267.18 88888.00 2008-02-18 02:37:55.625 049 12562.83 34.88 55267.15 88888.00 2008-02-18 02:37:55.750 049 12562.75 34.85 55267.15 88888.00 2008-02-18 02:37:55.875 049 12562.83 34.90 55267.18 88888.00 2008-02-18 02:37:56.000 049 12562.90 34.90 55267.18 88888.00 2008-02-18 02:37:56.125 049 12562.85 34.85 55267.15 88888.00 2008-02-18 02:37:56.250 049 12562.80 34.85 55267.12 88888.00 2008-02-18 02:37:56.375 049 12562.88 34.85 55267.12 88888.00 2008-02-18 02:37:56.500 049 12562.85 34.83 55267.12 88888.00 2008-02-18 02:37:56.625 049 12562.85 34.80 55267.15 88888.00 2008-02-18 02:37:56.750 049 12562.83 34.85 55267.10 88888.00 2008-02-18 02:37:56.875 049 12562.88 34.90 55267.12 88888.00 2008-02-18 02:37:57.000 049 12562.88 34.92 55267.12 88888.00 2008-02-18 02:37:57.125 049 12562.83 34.90 55267.12 88888.00 2008-02-18 02:37:57.250 049 12562.75 34.85 55267.12 88888.00 2008-02-18 02:37:57.375 049 12562.75 34.88 55267.12 88888.00 2008-02-18 02:37:57.500 049 12562.75 34.88 55267.12 88888.00 2008-02-18 02:37:57.625 049 12562.77 34.88 55267.12 88888.00 2008-02-18 02:37:57.750 049 12562.83 34.92 55267.18 88888.00 2008-02-18 02:37:57.875 049 12562.83 34.90 55267.15 88888.00 2008-02-18 02:37:58.000 049 12562.85 34.92 55267.15 88888.00 2008-02-18 02:37:58.125 049 12562.85 34.92 55267.18 88888.00 2008-02-18 02:37:58.250 049 12562.85 34.92 55267.18 88888.00 2008-02-18 02:37:58.375 049 12562.85 34.90 55267.18 88888.00 2008-02-18 02:37:58.500 049 12562.83 34.85 55267.15 88888.00 2008-02-18 02:37:58.625 049 12562.83 34.83 55267.15 88888.00 2008-02-18 02:37:58.750 049 12562.92 34.90 55267.15 88888.00 2008-02-18 02:37:58.875 049 12562.90 34.92 55267.18 88888.00 2008-02-18 02:37:59.000 049 12562.98 34.95 55267.18 88888.00 2008-02-18 02:37:59.125 049 12562.98 34.92 55267.15 88888.00 2008-02-18 02:37:59.250 049 12562.88 34.85 55267.10 88888.00 2008-02-18 02:37:59.375 049 12562.80 34.83 55267.10 88888.00 2008-02-18 02:37:59.500 049 12562.80 34.77 55267.12 88888.00 2008-02-18 02:37:59.625 049 12562.88 34.90 55267.15 88888.00 2008-02-18 02:37:59.750 049 12562.92 34.95 55267.15 88888.00 2008-02-18 02:37:59.875 049 12562.92 34.88 55267.12 88888.00 2008-02-18 02:38:00.000 049 12562.95 34.85 55267.15 88888.00 2008-02-18 02:38:00.125 049 12562.95 34.88 55267.18 88888.00 2008-02-18 02:38:00.250 049 12562.95 34.83 55267.18 88888.00 2008-02-18 02:38:00.375 049 12562.85 34.83 55267.15 88888.00 2008-02-18 02:38:00.500 049 12562.85 34.90 55267.15 88888.00 2008-02-18 02:38:00.625 049 12562.85 34.92 55267.15 88888.00 2008-02-18 02:38:00.750 049 12562.77 34.85 55267.12 88888.00 2008-02-18 02:38:00.875 049 12562.77 34.90 55267.15 88888.00 2008-02-18 02:38:01.000 049 12562.85 34.90 55267.15 88888.00 2008-02-18 02:38:01.125 049 12562.83 34.83 55267.12 88888.00 2008-02-18 02:38:01.250 049 12562.85 34.83 55267.18 88888.00 2008-02-18 02:38:01.375 049 12562.92 34.90 55267.18 88888.00 2008-02-18 02:38:01.500 049 12562.90 34.95 55267.20 88888.00 2008-02-18 02:38:01.625 049 12562.98 34.92 55267.18 88888.00 2008-02-18 02:38:01.750 049 12562.92 34.92 55267.20 88888.00 2008-02-18 02:38:01.875 049 12562.90 34.95 55267.20 88888.00 2008-02-18 02:38:02.000 049 12563.00 34.92 55267.18 88888.00 2008-02-18 02:38:02.125 049 12562.95 34.88 55267.15 88888.00 2008-02-18 02:38:02.250 049 12562.83 34.88 55267.15 88888.00 2008-02-18 02:38:02.375 049 12562.88 34.88 55267.15 88888.00 2008-02-18 02:38:02.500 049 12562.88 34.90 55267.15 88888.00 2008-02-18 02:38:02.625 049 12562.85 34.85 55267.15 88888.00 2008-02-18 02:38:02.750 049 12562.83 34.85 55267.15 88888.00 2008-02-18 02:38:02.875 049 12562.92 34.85 55267.15 88888.00 2008-02-18 02:38:03.000 049 12562.92 34.88 55267.12 88888.00 2008-02-18 02:38:03.125 049 12562.88 34.92 55267.15 88888.00 2008-02-18 02:38:03.250 049 12562.88 34.90 55267.15 88888.00 2008-02-18 02:38:03.375 049 12562.98 34.95 55267.18 88888.00 2008-02-18 02:38:03.500 049 12562.95 34.92 55267.18 88888.00 2008-02-18 02:38:03.625 049 12562.90 34.88 55267.15 88888.00 2008-02-18 02:38:03.750 049 12562.88 34.90 55267.12 88888.00 2008-02-18 02:38:03.875 049 12562.90 34.92 55267.12 88888.00 2008-02-18 02:38:04.000 049 12562.92 34.85 55267.10 88888.00 2008-02-18 02:38:04.125 049 12562.98 34.90 55267.18 88888.00 2008-02-18 02:38:04.250 049 12562.92 34.92 55267.18 88888.00 2008-02-18 02:38:04.375 049 12562.92 34.92 55267.20 88888.00 2008-02-18 02:38:04.500 049 12562.90 34.90 55267.18 88888.00 2008-02-18 02:38:04.625 049 12562.90 34.92 55267.20 88888.00 2008-02-18 02:38:04.750 049 12562.90 34.95 55267.20 88888.00 2008-02-18 02:38:04.875 049 12562.90 34.92 55267.20 88888.00 2008-02-18 02:38:05.000 049 12562.90 34.85 55267.20 88888.00 2008-02-18 02:38:05.125 049 12562.88 34.90 55267.20 88888.00 2008-02-18 02:38:05.250 049 12562.83 34.90 55267.18 88888.00 2008-02-18 02:38:05.375 049 12562.80 34.85 55267.15 88888.00 2008-02-18 02:38:05.500 049 12562.80 34.88 55267.18 88888.00 2008-02-18 02:38:05.625 049 12562.75 34.88 55267.18 88888.00 2008-02-18 02:38:05.750 049 12562.85 34.90 55267.20 88888.00 2008-02-18 02:38:05.875 049 12562.90 34.92 55267.20 88888.00 2008-02-18 02:38:06.000 049 12562.98 34.95 55267.18 88888.00 2008-02-18 02:38:06.125 049 12562.90 34.92 55267.18 88888.00 2008-02-18 02:38:06.250 049 12562.83 34.88 55267.18 88888.00 2008-02-18 02:38:06.375 049 12562.85 34.90 55267.18 88888.00 2008-02-18 02:38:06.500 049 12562.83 34.95 55267.20 88888.00 2008-02-18 02:38:06.625 049 12562.83 34.92 55267.15 88888.00 2008-02-18 02:38:06.750 049 12562.88 34.88 55267.15 88888.00 2008-02-18 02:38:06.875 049 12562.85 34.90 55267.12 88888.00 2008-02-18 02:38:07.000 049 12562.80 34.90 55267.18 88888.00 2008-02-18 02:38:07.125 049 12562.85 34.92 55267.20 88888.00 2008-02-18 02:38:07.250 049 12562.90 34.95 55267.20 88888.00 2008-02-18 02:38:07.375 049 12562.95 34.98 55267.20 88888.00 2008-02-18 02:38:07.500 049 12562.92 34.95 55267.18 88888.00 2008-02-18 02:38:07.625 049 12562.88 34.92 55267.18 88888.00 2008-02-18 02:38:07.750 049 12562.83 34.98 55267.20 88888.00 2008-02-18 02:38:07.875 049 12562.80 34.92 55267.18 88888.00 2008-02-18 02:38:08.000 049 12562.83 34.88 55267.18 88888.00 2008-02-18 02:38:08.125 049 12562.85 34.92 55267.22 88888.00 2008-02-18 02:38:08.250 049 12562.90 34.90 55267.20 88888.00 2008-02-18 02:38:08.375 049 12562.92 34.88 55267.18 88888.00 2008-02-18 02:38:08.500 049 12562.92 34.95 55267.22 88888.00 2008-02-18 02:38:08.625 049 12562.85 34.95 55267.20 88888.00 2008-02-18 02:38:08.750 049 12562.85 34.88 55267.18 88888.00 2008-02-18 02:38:08.875 049 12562.90 34.88 55267.18 88888.00 2008-02-18 02:38:09.000 049 12562.98 34.85 55267.18 88888.00 2008-02-18 02:38:09.125 049 12563.00 34.88 55267.20 88888.00 2008-02-18 02:38:09.250 049 12562.90 34.95 55267.25 88888.00 2008-02-18 02:38:09.375 049 12563.00 35.00 55267.22 88888.00 2008-02-18 02:38:09.500 049 12563.00 34.98 55267.20 88888.00 2008-02-18 02:38:09.625 049 12562.95 34.98 55267.20 88888.00 2008-02-18 02:38:09.750 049 12562.95 34.95 55267.20 88888.00 2008-02-18 02:38:09.875 049 12563.02 34.95 55267.18 88888.00 2008-02-18 02:38:10.000 049 12563.05 34.90 55267.18 88888.00 2008-02-18 02:38:10.125 049 12562.92 34.88 55267.20 88888.00 2008-02-18 02:38:10.250 049 12562.83 34.92 55267.20 88888.00 2008-02-18 02:38:10.375 049 12562.88 34.90 55267.18 88888.00 2008-02-18 02:38:10.500 049 12562.92 34.88 55267.18 88888.00 2008-02-18 02:38:10.625 049 12562.98 34.90 55267.18 88888.00 2008-02-18 02:38:10.750 049 12563.02 34.92 55267.20 88888.00 2008-02-18 02:38:10.875 049 12562.98 34.92 55267.20 88888.00 2008-02-18 02:38:11.000 049 12562.95 34.85 55267.18 88888.00 2008-02-18 02:38:11.125 049 12562.88 34.85 55267.18 88888.00 2008-02-18 02:38:11.250 049 12562.90 34.85 55267.18 88888.00 2008-02-18 02:38:11.375 049 12562.95 34.95 55267.20 88888.00 2008-02-18 02:38:11.500 049 12562.90 34.90 55267.22 88888.00 2008-02-18 02:38:11.625 049 12562.90 34.88 55267.22 88888.00 2008-02-18 02:38:11.750 049 12562.95 34.90 55267.20 88888.00 2008-02-18 02:38:11.875 049 12563.02 34.90 55267.20 88888.00 2008-02-18 02:38:12.000 049 12563.00 34.90 55267.20 88888.00 2008-02-18 02:38:12.125 049 12562.95 34.88 55267.18 88888.00 2008-02-18 02:38:12.250 049 12562.95 34.88 55267.20 88888.00 2008-02-18 02:38:12.375 049 12563.00 34.90 55267.20 88888.00 2008-02-18 02:38:12.500 049 12562.98 34.92 55267.20 88888.00 2008-02-18 02:38:12.625 049 12562.98 34.88 55267.15 88888.00 2008-02-18 02:38:12.750 049 12563.00 34.88 55267.15 88888.00 2008-02-18 02:38:12.875 049 12562.95 34.90 55267.18 88888.00 2008-02-18 02:38:13.000 049 12562.98 34.83 55267.18 88888.00 2008-02-18 02:38:13.125 049 12562.95 34.90 55267.20 88888.00 2008-02-18 02:38:13.250 049 12562.98 34.90 55267.22 88888.00 2008-02-18 02:38:13.375 049 12563.10 34.90 55267.22 88888.00 2008-02-18 02:38:13.500 049 12563.12 34.92 55267.22 88888.00 2008-02-18 02:38:13.625 049 12563.08 34.92 55267.22 88888.00 2008-02-18 02:38:13.750 049 12562.95 34.83 55267.20 88888.00 2008-02-18 02:38:13.875 049 12562.92 34.85 55267.22 88888.00 2008-02-18 02:38:14.000 049 12563.02 34.90 55267.20 88888.00 2008-02-18 02:38:14.125 049 12562.98 34.90 55267.20 88888.00 2008-02-18 02:38:14.250 049 12562.92 34.90 55267.20 88888.00 2008-02-18 02:38:14.375 049 12563.00 34.88 55267.22 88888.00 2008-02-18 02:38:14.500 049 12562.98 34.83 55267.20 88888.00 2008-02-18 02:38:14.625 049 12563.02 34.85 55267.22 88888.00 2008-02-18 02:38:14.750 049 12563.15 34.92 55267.22 88888.00 2008-02-18 02:38:14.875 049 12563.17 34.95 55267.20 88888.00 2008-02-18 02:38:15.000 049 12563.15 34.92 55267.18 88888.00 2008-02-18 02:38:15.125 049 12563.02 34.88 55267.22 88888.00 2008-02-18 02:38:15.250 049 12562.95 34.80 55267.22 88888.00 2008-02-18 02:38:15.375 049 12563.00 34.85 55267.22 88888.00 2008-02-18 02:38:15.500 049 12563.05 34.90 55267.22 88888.00 2008-02-18 02:38:15.625 049 12563.08 34.95 55267.22 88888.00 2008-02-18 02:38:15.750 049 12563.02 34.90 55267.20 88888.00 2008-02-18 02:38:15.875 049 12563.05 34.90 55267.20 88888.00 2008-02-18 02:38:16.000 049 12563.05 34.92 55267.18 88888.00 2008-02-18 02:38:16.125 049 12563.10 34.92 55267.20 88888.00 2008-02-18 02:38:16.250 049 12563.08 34.85 55267.18 88888.00 2008-02-18 02:38:16.375 049 12563.10 34.83 55267.18 88888.00 2008-02-18 02:38:16.500 049 12563.10 34.85 55267.15 88888.00 2008-02-18 02:38:16.625 049 12563.05 34.88 55267.18 88888.00 2008-02-18 02:38:16.750 049 12563.00 34.83 55267.20 88888.00 2008-02-18 02:38:16.875 049 12562.98 34.83 55267.18 88888.00 2008-02-18 02:38:17.000 049 12562.98 34.85 55267.20 88888.00 2008-02-18 02:38:17.125 049 12562.98 34.88 55267.20 88888.00 2008-02-18 02:38:17.250 049 12562.92 34.77 55267.18 88888.00 2008-02-18 02:38:17.375 049 12562.95 34.80 55267.20 88888.00 2008-02-18 02:38:17.500 049 12562.98 34.83 55267.20 88888.00 2008-02-18 02:38:17.625 049 12562.95 34.83 55267.20 88888.00 2008-02-18 02:38:17.750 049 12562.92 34.83 55267.20 88888.00 2008-02-18 02:38:17.875 049 12562.95 34.90 55267.22 88888.00 2008-02-18 02:38:18.000 049 12563.02 34.92 55267.22 88888.00 2008-02-18 02:38:18.125 049 12562.98 34.88 55267.25 88888.00 2008-02-18 02:38:18.250 049 12563.00 34.88 55267.30 88888.00 2008-02-18 02:38:18.375 049 12562.95 34.85 55267.30 88888.00 2008-02-18 02:38:18.500 049 12563.00 34.88 55267.22 88888.00 2008-02-18 02:38:18.625 049 12562.92 34.88 55267.22 88888.00 2008-02-18 02:38:18.750 049 12562.95 34.85 55267.25 88888.00 2008-02-18 02:38:18.875 049 12563.02 34.85 55267.25 88888.00 2008-02-18 02:38:19.000 049 12563.02 34.90 55267.25 88888.00 2008-02-18 02:38:19.125 049 12562.98 34.88 55267.22 88888.00 2008-02-18 02:38:19.250 049 12562.98 34.83 55267.18 88888.00 2008-02-18 02:38:19.375 049 12563.00 34.85 55267.20 88888.00 2008-02-18 02:38:19.500 049 12563.10 34.90 55267.20 88888.00 2008-02-18 02:38:19.625 049 12563.05 34.85 55267.20 88888.00 2008-02-18 02:38:19.750 049 12562.95 34.83 55267.18 88888.00 2008-02-18 02:38:19.875 049 12562.92 34.83 55267.18 88888.00 2008-02-18 02:38:20.000 049 12563.00 34.83 55267.20 88888.00 2008-02-18 02:38:20.125 049 12563.05 34.85 55267.22 88888.00 2008-02-18 02:38:20.250 049 12562.95 34.83 55267.20 88888.00 2008-02-18 02:38:20.375 049 12562.92 34.80 55267.18 88888.00 2008-02-18 02:38:20.500 049 12562.88 34.80 55267.18 88888.00 2008-02-18 02:38:20.625 049 12562.90 34.80 55267.18 88888.00 2008-02-18 02:38:20.750 049 12562.98 34.80 55267.20 88888.00 2008-02-18 02:38:20.875 049 12562.98 34.83 55267.22 88888.00 2008-02-18 02:38:21.000 049 12562.92 34.85 55267.20 88888.00 2008-02-18 02:38:21.125 049 12562.90 34.85 55267.25 88888.00 2008-02-18 02:38:21.250 049 12562.92 34.80 55267.22 88888.00 2008-02-18 02:38:21.375 049 12562.95 34.88 55267.22 88888.00 2008-02-18 02:38:21.500 049 12562.95 34.88 55267.22 88888.00 2008-02-18 02:38:21.625 049 12562.92 34.83 55267.22 88888.00 2008-02-18 02:38:21.750 049 12562.98 34.88 55267.22 88888.00 2008-02-18 02:38:21.875 049 12563.02 34.88 55267.22 88888.00 2008-02-18 02:38:22.000 049 12563.02 34.83 55267.20 88888.00 2008-02-18 02:38:22.125 049 12563.00 34.77 55267.18 88888.00 2008-02-18 02:38:22.250 049 12562.98 34.77 55267.18 88888.00 2008-02-18 02:38:22.375 049 12563.08 34.83 55267.18 88888.00 2008-02-18 02:38:22.500 049 12563.02 34.85 55267.20 88888.00 2008-02-18 02:38:22.625 049 12563.00 34.85 55267.20 88888.00 2008-02-18 02:38:22.750 049 12562.98 34.85 55267.18 88888.00 2008-02-18 02:38:22.875 049 12562.98 34.80 55267.18 88888.00 2008-02-18 02:38:23.000 049 12563.00 34.77 55267.18 88888.00 2008-02-18 02:38:23.125 049 12563.02 34.83 55267.20 88888.00 2008-02-18 02:38:23.250 049 12563.02 34.83 55267.20 88888.00 2008-02-18 02:38:23.375 049 12563.05 34.80 55267.15 88888.00 2008-02-18 02:38:23.500 049 12563.00 34.77 55267.18 88888.00 2008-02-18 02:38:23.625 049 12563.02 34.83 55267.18 88888.00 2008-02-18 02:38:23.750 049 12563.02 34.85 55267.20 88888.00 2008-02-18 02:38:23.875 049 12562.95 34.83 55267.20 88888.00 2008-02-18 02:38:24.000 049 12562.98 34.75 55267.20 88888.00 2008-02-18 02:38:24.125 049 12563.00 34.73 55267.20 88888.00 2008-02-18 02:38:24.250 049 12563.00 34.75 55267.20 88888.00 2008-02-18 02:38:24.375 049 12563.08 34.80 55267.22 88888.00 2008-02-18 02:38:24.500 049 12563.10 34.80 55267.22 88888.00 2008-02-18 02:38:24.625 049 12563.00 34.77 55267.20 88888.00 2008-02-18 02:38:24.750 049 12562.83 34.70 55267.18 88888.00 2008-02-18 02:38:24.875 049 12562.88 34.73 55267.18 88888.00 2008-02-18 02:38:25.000 049 12562.95 34.73 55267.20 88888.00 2008-02-18 02:38:25.125 049 12562.90 34.77 55267.20 88888.00 2008-02-18 02:38:25.250 049 12562.88 34.77 55267.20 88888.00 2008-02-18 02:38:25.375 049 12562.95 34.73 55267.20 88888.00 2008-02-18 02:38:25.500 049 12562.90 34.73 55267.22 88888.00 2008-02-18 02:38:25.625 049 12562.85 34.75 55267.22 88888.00 2008-02-18 02:38:25.750 049 12562.88 34.77 55267.20 88888.00 2008-02-18 02:38:25.875 049 12562.90 34.80 55267.22 88888.00 2008-02-18 02:38:26.000 049 12562.88 34.73 55267.22 88888.00 2008-02-18 02:38:26.125 049 12562.90 34.77 55267.25 88888.00 2008-02-18 02:38:26.250 049 12562.95 34.77 55267.22 88888.00 2008-02-18 02:38:26.375 049 12562.95 34.83 55267.22 88888.00 2008-02-18 02:38:26.500 049 12562.92 34.83 55267.25 88888.00 2008-02-18 02:38:26.625 049 12562.88 34.77 55267.22 88888.00 2008-02-18 02:38:26.750 049 12562.92 34.75 55267.20 88888.00 2008-02-18 02:38:26.875 049 12563.02 34.85 55267.22 88888.00 2008-02-18 02:38:27.000 049 12562.98 34.85 55267.20 88888.00 2008-02-18 02:38:27.125 049 12562.95 34.80 55267.20 88888.00 2008-02-18 02:38:27.250 049 12562.88 34.77 55267.20 88888.00 2008-02-18 02:38:27.375 049 12562.88 34.70 55267.18 88888.00 2008-02-18 02:38:27.500 049 12562.85 34.67 55267.18 88888.00 2008-02-18 02:38:27.625 049 12562.85 34.70 55267.20 88888.00 2008-02-18 02:38:27.750 049 12562.90 34.75 55267.20 88888.00 2008-02-18 02:38:27.875 049 12562.98 34.77 55267.22 88888.00 2008-02-18 02:38:28.000 049 12563.05 34.73 55267.20 88888.00 2008-02-18 02:38:28.125 049 12563.10 34.77 55267.22 88888.00 2008-02-18 02:38:28.250 049 12563.05 34.75 55267.22 88888.00 2008-02-18 02:38:28.375 049 12563.08 34.75 55267.22 88888.00 2008-02-18 02:38:28.500 049 12563.00 34.77 55267.20 88888.00 2008-02-18 02:38:28.625 049 12563.00 34.77 55267.20 88888.00 2008-02-18 02:38:28.750 049 12562.98 34.70 55267.18 88888.00 2008-02-18 02:38:28.875 049 12562.95 34.67 55267.18 88888.00 2008-02-18 02:38:29.000 049 12562.92 34.65 55267.18 88888.00 2008-02-18 02:38:29.125 049 12563.05 34.75 55267.22 88888.00 2008-02-18 02:38:29.250 049 12563.08 34.75 55267.22 88888.00 2008-02-18 02:38:29.375 049 12563.12 34.75 55267.22 88888.00 2008-02-18 02:38:29.500 049 12563.10 34.73 55267.20 88888.00 2008-02-18 02:38:29.625 049 12563.10 34.73 55267.22 88888.00 2008-02-18 02:38:29.750 049 12563.12 34.75 55267.22 88888.00 2008-02-18 02:38:29.875 049 12563.15 34.77 55267.22 88888.00 2008-02-18 02:38:30.000 049 12563.10 34.73 55267.22 88888.00 2008-02-18 02:38:30.125 049 12563.10 34.70 55267.22 88888.00 2008-02-18 02:38:30.250 049 12563.08 34.73 55267.22 88888.00 2008-02-18 02:38:30.375 049 12563.05 34.75 55267.20 88888.00 2008-02-18 02:38:30.500 049 12563.00 34.73 55267.20 88888.00 2008-02-18 02:38:30.625 049 12562.95 34.65 55267.20 88888.00 2008-02-18 02:38:30.750 049 12562.88 34.67 55267.22 88888.00 2008-02-18 02:38:30.875 049 12562.98 34.70 55267.22 88888.00 2008-02-18 02:38:31.000 049 12562.98 34.67 55267.25 88888.00 2008-02-18 02:38:31.125 049 12563.02 34.70 55267.25 88888.00 2008-02-18 02:38:31.250 049 12563.00 34.73 55267.28 88888.00 2008-02-18 02:38:31.375 049 12562.92 34.70 55267.25 88888.00 2008-02-18 02:38:31.500 049 12562.88 34.65 55267.20 88888.00 2008-02-18 02:38:31.625 049 12562.98 34.67 55267.20 88888.00 2008-02-18 02:38:31.750 049 12562.98 34.73 55267.22 88888.00 2008-02-18 02:38:31.875 049 12562.90 34.70 55267.20 88888.00 2008-02-18 02:38:32.000 049 12562.85 34.67 55267.22 88888.00 2008-02-18 02:38:32.125 049 12562.88 34.67 55267.25 88888.00 2008-02-18 02:38:32.250 049 12562.85 34.65 55267.22 88888.00 2008-02-18 02:38:32.375 049 12562.95 34.70 55267.22 88888.00 2008-02-18 02:38:32.500 049 12562.95 34.70 55267.25 88888.00 2008-02-18 02:38:32.625 049 12562.90 34.60 55267.22 88888.00 2008-02-18 02:38:32.750 049 12562.90 34.65 55267.22 88888.00 2008-02-18 02:38:32.875 049 12562.98 34.75 55267.25 88888.00 2008-02-18 02:38:33.000 049 12563.05 34.77 55267.25 88888.00 2008-02-18 02:38:33.125 049 12562.98 34.62 55267.22 88888.00 2008-02-18 02:38:33.250 049 12562.88 34.60 55267.25 88888.00 2008-02-18 02:38:33.375 049 12562.95 34.70 55267.28 88888.00 2008-02-18 02:38:33.500 049 12562.95 34.70 55267.28 88888.00 2008-02-18 02:38:33.625 049 12562.95 34.67 55267.28 88888.00 2008-02-18 02:38:33.750 049 12563.00 34.70 55267.25 88888.00 2008-02-18 02:38:33.875 049 12563.00 34.73 55267.22 88888.00 2008-02-18 02:38:34.000 049 12562.95 34.65 55267.22 88888.00 2008-02-18 02:38:34.125 049 12562.90 34.60 55267.22 88888.00 2008-02-18 02:38:34.250 049 12562.85 34.60 55267.25 88888.00 2008-02-18 02:38:34.375 049 12562.83 34.65 55267.25 88888.00 2008-02-18 02:38:34.500 049 12562.92 34.65 55267.22 88888.00 2008-02-18 02:38:34.625 049 12562.95 34.62 55267.22 88888.00 2008-02-18 02:38:34.750 049 12562.98 34.65 55267.25 88888.00 2008-02-18 02:38:34.875 049 12562.95 34.67 55267.28 88888.00 2008-02-18 02:38:35.000 049 12562.90 34.67 55267.30 88888.00 2008-02-18 02:38:35.125 049 12562.80 34.70 55267.30 88888.00 2008-02-18 02:38:35.250 049 12562.80 34.73 55267.30 88888.00 2008-02-18 02:38:35.375 049 12562.88 34.70 55267.25 88888.00 2008-02-18 02:38:35.500 049 12562.85 34.62 55267.28 88888.00 2008-02-18 02:38:35.625 049 12562.80 34.62 55267.28 88888.00 2008-02-18 02:38:35.750 049 12562.73 34.70 55267.28 88888.00 2008-02-18 02:38:35.875 049 12562.77 34.67 55267.25 88888.00 2008-02-18 02:38:36.000 049 12562.85 34.65 55267.28 88888.00 2008-02-18 02:38:36.125 049 12562.88 34.62 55267.30 88888.00 2008-02-18 02:38:36.250 049 12562.85 34.67 55267.30 88888.00 2008-02-18 02:38:36.375 049 12562.90 34.65 55267.28 88888.00 2008-02-18 02:38:36.500 049 12562.88 34.62 55267.25 88888.00 2008-02-18 02:38:36.625 049 12562.88 34.62 55267.28 88888.00 2008-02-18 02:38:36.750 049 12562.85 34.67 55267.30 88888.00 2008-02-18 02:38:36.875 049 12562.88 34.67 55267.28 88888.00 2008-02-18 02:38:37.000 049 12562.92 34.65 55267.25 88888.00 2008-02-18 02:38:37.125 049 12562.88 34.62 55267.22 88888.00 2008-02-18 02:38:37.250 049 12562.88 34.65 55267.25 88888.00 2008-02-18 02:38:37.375 049 12562.90 34.67 55267.25 88888.00 2008-02-18 02:38:37.500 049 12562.80 34.73 55267.25 88888.00 2008-02-18 02:38:37.625 049 12562.73 34.73 55267.28 88888.00 2008-02-18 02:38:37.750 049 12562.80 34.65 55267.28 88888.00 2008-02-18 02:38:37.875 049 12562.80 34.65 55267.28 88888.00 2008-02-18 02:38:38.000 049 12562.80 34.58 55267.25 88888.00 2008-02-18 02:38:38.125 049 12562.80 34.58 55267.25 88888.00 2008-02-18 02:38:38.250 049 12562.75 34.62 55267.30 88888.00 2008-02-18 02:38:38.375 049 12562.80 34.67 55267.32 88888.00 2008-02-18 02:38:38.500 049 12562.88 34.70 55267.32 88888.00 2008-02-18 02:38:38.625 049 12562.92 34.70 55267.32 88888.00 2008-02-18 02:38:38.750 049 12562.88 34.65 55267.28 88888.00 2008-02-18 02:38:38.875 049 12562.83 34.60 55267.28 88888.00 2008-02-18 02:38:39.000 049 12562.77 34.67 55267.28 88888.00 2008-02-18 02:38:39.125 049 12562.77 34.70 55267.30 88888.00 2008-02-18 02:38:39.250 049 12562.80 34.67 55267.32 88888.00 2008-02-18 02:38:39.375 049 12562.83 34.67 55267.32 88888.00 2008-02-18 02:38:39.500 049 12562.80 34.67 55267.32 88888.00 2008-02-18 02:38:39.625 049 12562.73 34.65 55267.30 88888.00 2008-02-18 02:38:39.750 049 12562.80 34.67 55267.32 88888.00 2008-02-18 02:38:39.875 049 12562.83 34.70 55267.30 88888.00 2008-02-18 02:38:40.000 049 12562.77 34.65 55267.28 88888.00 2008-02-18 02:38:40.125 049 12562.80 34.60 55267.25 88888.00 2008-02-18 02:38:40.250 049 12562.77 34.60 55267.28 88888.00 2008-02-18 02:38:40.375 049 12562.88 34.65 55267.32 88888.00 2008-02-18 02:38:40.500 049 12562.90 34.62 55267.28 88888.00 2008-02-18 02:38:40.625 049 12562.90 34.60 55267.32 88888.00 2008-02-18 02:38:40.750 049 12562.85 34.65 55267.28 88888.00 2008-02-18 02:38:40.875 049 12562.77 34.65 55267.28 88888.00 2008-02-18 02:38:41.000 049 12562.83 34.65 55267.30 88888.00 2008-02-18 02:38:41.125 049 12562.85 34.60 55267.30 88888.00 2008-02-18 02:38:41.250 049 12562.88 34.55 55267.25 88888.00 2008-02-18 02:38:41.375 049 12562.88 34.58 55267.28 88888.00 2008-02-18 02:38:41.500 049 12562.85 34.65 55267.30 88888.00 2008-02-18 02:38:41.625 049 12562.80 34.62 55267.30 88888.00 2008-02-18 02:38:41.750 049 12562.80 34.60 55267.30 88888.00 2008-02-18 02:38:41.875 049 12562.80 34.58 55267.30 88888.00 2008-02-18 02:38:42.000 049 12562.77 34.60 55267.25 88888.00 2008-02-18 02:38:42.125 049 12562.75 34.62 55267.28 88888.00 2008-02-18 02:38:42.250 049 12562.75 34.67 55267.28 88888.00 2008-02-18 02:38:42.375 049 12562.77 34.62 55267.25 88888.00 2008-02-18 02:38:42.500 049 12562.77 34.65 55267.25 88888.00 2008-02-18 02:38:42.625 049 12562.77 34.58 55267.25 88888.00 2008-02-18 02:38:42.750 049 12562.83 34.60 55267.28 88888.00 2008-02-18 02:38:42.875 049 12562.83 34.62 55267.28 88888.00 2008-02-18 02:38:43.000 049 12562.80 34.67 55267.28 88888.00 2008-02-18 02:38:43.125 049 12562.83 34.73 55267.30 88888.00 2008-02-18 02:38:43.250 049 12562.85 34.67 55267.28 88888.00 2008-02-18 02:38:43.375 049 12562.88 34.65 55267.30 88888.00 2008-02-18 02:38:43.500 049 12562.83 34.60 55267.28 88888.00 2008-02-18 02:38:43.625 049 12562.83 34.62 55267.30 88888.00 2008-02-18 02:38:43.750 049 12562.85 34.70 55267.32 88888.00 2008-02-18 02:38:43.875 049 12562.85 34.70 55267.32 88888.00 2008-02-18 02:38:44.000 049 12562.83 34.62 55267.30 88888.00 2008-02-18 02:38:44.125 049 12562.85 34.62 55267.30 88888.00 2008-02-18 02:38:44.250 049 12562.90 34.62 55267.32 88888.00 2008-02-18 02:38:44.375 049 12562.98 34.67 55267.30 88888.00 2008-02-18 02:38:44.500 049 12562.90 34.65 55267.30 88888.00 2008-02-18 02:38:44.625 049 12562.90 34.62 55267.32 88888.00 2008-02-18 02:38:44.750 049 12562.92 34.67 55267.35 88888.00 2008-02-18 02:38:44.875 049 12562.90 34.67 55267.30 88888.00 2008-02-18 02:38:45.000 049 12562.85 34.65 55267.28 88888.00 2008-02-18 02:38:45.125 049 12562.88 34.67 55267.30 88888.00 2008-02-18 02:38:45.250 049 12562.90 34.70 55267.32 88888.00 2008-02-18 02:38:45.375 049 12562.98 34.70 55267.30 88888.00 2008-02-18 02:38:45.500 049 12562.95 34.70 55267.25 88888.00 2008-02-18 02:38:45.625 049 12562.88 34.67 55267.25 88888.00 2008-02-18 02:38:45.750 049 12562.85 34.67 55267.28 88888.00 2008-02-18 02:38:45.875 049 12562.92 34.62 55267.32 88888.00 2008-02-18 02:38:46.000 049 12562.92 34.60 55267.30 88888.00 2008-02-18 02:38:46.125 049 12562.83 34.58 55267.28 88888.00 2008-02-18 02:38:46.250 049 12562.85 34.62 55267.30 88888.00 2008-02-18 02:38:46.375 049 12562.88 34.70 55267.32 88888.00 2008-02-18 02:38:46.500 049 12562.90 34.65 55267.32 88888.00 2008-02-18 02:38:46.625 049 12562.88 34.60 55267.30 88888.00 2008-02-18 02:38:46.750 049 12562.88 34.58 55267.28 88888.00 2008-02-18 02:38:46.875 049 12562.90 34.62 55267.28 88888.00 2008-02-18 02:38:47.000 049 12562.90 34.70 55267.30 88888.00 2008-02-18 02:38:47.125 049 12562.88 34.67 55267.30 88888.00 2008-02-18 02:38:47.250 049 12562.83 34.58 55267.28 88888.00 2008-02-18 02:38:47.375 049 12562.77 34.62 55267.28 88888.00 2008-02-18 02:38:47.500 049 12562.85 34.70 55267.30 88888.00 2008-02-18 02:38:47.625 049 12562.83 34.75 55267.28 88888.00 2008-02-18 02:38:47.750 049 12562.80 34.73 55267.28 88888.00 2008-02-18 02:38:47.875 049 12562.73 34.67 55267.28 88888.00 2008-02-18 02:38:48.000 049 12562.67 34.62 55267.28 88888.00 2008-02-18 02:38:48.125 049 12562.73 34.62 55267.28 88888.00 2008-02-18 02:38:48.250 049 12562.75 34.62 55267.28 88888.00 2008-02-18 02:38:48.375 049 12562.80 34.60 55267.25 88888.00 2008-02-18 02:38:48.500 049 12562.80 34.65 55267.28 88888.00 2008-02-18 02:38:48.625 049 12562.77 34.67 55267.28 88888.00 2008-02-18 02:38:48.750 049 12562.77 34.65 55267.30 88888.00 2008-02-18 02:38:48.875 049 12562.77 34.70 55267.32 88888.00 2008-02-18 02:38:49.000 049 12562.80 34.65 55267.32 88888.00 2008-02-18 02:38:49.125 049 12562.83 34.62 55267.30 88888.00 2008-02-18 02:38:49.250 049 12562.80 34.65 55267.35 88888.00 2008-02-18 02:38:49.375 049 12562.83 34.65 55267.32 88888.00 2008-02-18 02:38:49.500 049 12562.77 34.62 55267.32 88888.00 2008-02-18 02:38:49.625 049 12562.75 34.65 55267.32 88888.00 2008-02-18 02:38:49.750 049 12562.75 34.65 55267.35 88888.00 2008-02-18 02:38:49.875 049 12562.73 34.55 55267.32 88888.00 2008-02-18 02:38:50.000 049 12562.77 34.58 55267.32 88888.00 2008-02-18 02:38:50.125 049 12562.85 34.60 55267.30 88888.00 2008-02-18 02:38:50.250 049 12562.90 34.67 55267.32 88888.00 2008-02-18 02:38:50.375 049 12562.88 34.67 55267.30 88888.00 2008-02-18 02:38:50.500 049 12562.85 34.70 55267.30 88888.00 2008-02-18 02:38:50.625 049 12562.80 34.70 55267.30 88888.00 2008-02-18 02:38:50.750 049 12562.83 34.67 55267.32 88888.00 2008-02-18 02:38:50.875 049 12562.88 34.67 55267.32 88888.00 2008-02-18 02:38:51.000 049 12562.92 34.62 55267.32 88888.00 2008-02-18 02:38:51.125 049 12562.88 34.62 55267.32 88888.00 2008-02-18 02:38:51.250 049 12562.80 34.62 55267.28 88888.00 2008-02-18 02:38:51.375 049 12562.80 34.65 55267.30 88888.00 2008-02-18 02:38:51.500 049 12562.85 34.65 55267.30 88888.00 2008-02-18 02:38:51.625 049 12562.85 34.65 55267.30 88888.00 2008-02-18 02:38:51.750 049 12562.83 34.62 55267.30 88888.00 2008-02-18 02:38:51.875 049 12562.75 34.60 55267.28 88888.00 2008-02-18 02:38:52.000 049 12562.77 34.62 55267.28 88888.00 2008-02-18 02:38:52.125 049 12562.70 34.55 55267.25 88888.00 2008-02-18 02:38:52.250 049 12562.75 34.55 55267.30 88888.00 2008-02-18 02:38:52.375 049 12562.90 34.62 55267.30 88888.00 2008-02-18 02:38:52.500 049 12562.88 34.58 55267.28 88888.00 2008-02-18 02:38:52.625 049 12562.80 34.62 55267.30 88888.00 2008-02-18 02:38:52.750 049 12562.85 34.62 55267.30 88888.00 2008-02-18 02:38:52.875 049 12562.85 34.60 55267.28 88888.00 2008-02-18 02:38:53.000 049 12562.88 34.58 55267.28 88888.00 2008-02-18 02:38:53.125 049 12562.92 34.60 55267.30 88888.00 2008-02-18 02:38:53.250 049 12562.92 34.65 55267.32 88888.00 2008-02-18 02:38:53.375 049 12562.88 34.62 55267.30 88888.00 2008-02-18 02:38:53.500 049 12562.75 34.60 55267.28 88888.00 2008-02-18 02:38:53.625 049 12562.65 34.58 55267.22 88888.00 2008-02-18 02:38:53.750 049 12562.67 34.55 55267.28 88888.00 2008-02-18 02:38:53.875 049 12562.73 34.58 55267.30 88888.00 2008-02-18 02:38:54.000 049 12562.77 34.58 55267.28 88888.00 2008-02-18 02:38:54.125 049 12562.75 34.60 55267.28 88888.00 2008-02-18 02:38:54.250 049 12562.75 34.55 55267.25 88888.00 2008-02-18 02:38:54.375 049 12562.80 34.58 55267.25 88888.00 2008-02-18 02:38:54.500 049 12562.85 34.58 55267.25 88888.00 2008-02-18 02:38:54.625 049 12562.85 34.62 55267.25 88888.00 2008-02-18 02:38:54.750 049 12562.85 34.58 55267.30 88888.00 2008-02-18 02:38:54.875 049 12562.77 34.52 55267.28 88888.00 2008-02-18 02:38:55.000 049 12562.85 34.52 55267.28 88888.00 2008-02-18 02:38:55.125 049 12562.92 34.60 55267.30 88888.00 2008-02-18 02:38:55.250 049 12562.88 34.50 55267.25 88888.00 2008-02-18 02:38:55.375 049 12562.88 34.52 55267.25 88888.00 2008-02-18 02:38:55.500 049 12562.90 34.55 55267.28 88888.00 2008-02-18 02:38:55.625 049 12562.98 34.58 55267.30 88888.00 2008-02-18 02:38:55.750 049 12562.92 34.55 55267.28 88888.00 2008-02-18 02:38:55.875 049 12562.92 34.55 55267.28 88888.00 2008-02-18 02:38:56.000 049 12562.83 34.50 55267.25 88888.00 2008-02-18 02:38:56.125 049 12562.83 34.50 55267.28 88888.00 2008-02-18 02:38:56.250 049 12562.83 34.55 55267.30 88888.00 2008-02-18 02:38:56.375 049 12562.88 34.58 55267.30 88888.00 2008-02-18 02:38:56.500 049 12562.85 34.52 55267.28 88888.00 2008-02-18 02:38:56.625 049 12562.80 34.48 55267.28 88888.00 2008-02-18 02:38:56.750 049 12562.90 34.58 55267.35 88888.00 2008-02-18 02:38:56.875 049 12562.90 34.55 55267.35 88888.00 2008-02-18 02:38:57.000 049 12562.83 34.45 55267.28 88888.00 2008-02-18 02:38:57.125 049 12562.83 34.42 55267.28 88888.00 2008-02-18 02:38:57.250 049 12562.80 34.42 55267.25 88888.00 2008-02-18 02:38:57.375 049 12562.83 34.50 55267.22 88888.00 2008-02-18 02:38:57.500 049 12562.83 34.55 55267.28 88888.00 2008-02-18 02:38:57.625 049 12562.83 34.52 55267.28 88888.00 2008-02-18 02:38:57.750 049 12562.80 34.48 55267.22 88888.00 2008-02-18 02:38:57.875 049 12562.75 34.48 55267.22 88888.00 2008-02-18 02:38:58.000 049 12562.77 34.48 55267.20 88888.00 2008-02-18 02:38:58.125 049 12562.80 34.55 55267.25 88888.00 2008-02-18 02:38:58.250 049 12562.83 34.55 55267.28 88888.00 2008-02-18 02:38:58.375 049 12562.90 34.55 55267.28 88888.00 2008-02-18 02:38:58.500 049 12562.92 34.52 55267.28 88888.00 2008-02-18 02:38:58.625 049 12562.88 34.48 55267.28 88888.00 2008-02-18 02:38:58.750 049 12562.90 34.50 55267.28 88888.00 2008-02-18 02:38:58.875 049 12562.90 34.48 55267.28 88888.00 2008-02-18 02:38:59.000 049 12562.95 34.50 55267.28 88888.00 2008-02-18 02:38:59.125 049 12562.98 34.55 55267.30 88888.00 2008-02-18 02:38:59.250 049 12562.85 34.45 55267.28 88888.00 2008-02-18 02:38:59.375 049 12562.88 34.45 55267.22 88888.00 2008-02-18 02:38:59.500 049 12562.92 34.50 55267.25 88888.00 2008-02-18 02:38:59.625 049 12563.00 34.55 55267.30 88888.00 2008-02-18 02:38:59.750 049 12562.98 34.52 55267.30 88888.00 2008-02-18 02:38:59.875 049 12562.95 34.58 55267.28 88888.00 2008-02-18 02:39:00.000 049 12562.92 34.52 55267.28 88888.00 2008-02-18 02:39:00.125 049 12562.88 34.48 55267.28 88888.00 2008-02-18 02:39:00.250 049 12562.85 34.48 55267.28 88888.00 2008-02-18 02:39:00.375 049 12562.95 34.50 55267.28 88888.00 2008-02-18 02:39:00.500 049 12562.92 34.58 55267.30 88888.00 2008-02-18 02:39:00.625 049 12562.85 34.50 55267.30 88888.00 2008-02-18 02:39:00.750 049 12562.80 34.48 55267.30 88888.00 2008-02-18 02:39:00.875 049 12562.80 34.48 55267.30 88888.00 2008-02-18 02:39:01.000 049 12562.80 34.48 55267.28 88888.00 2008-02-18 02:39:01.125 049 12562.88 34.52 55267.30 88888.00 2008-02-18 02:39:01.250 049 12562.85 34.48 55267.28 88888.00 2008-02-18 02:39:01.375 049 12562.88 34.48 55267.28 88888.00 2008-02-18 02:39:01.500 049 12562.92 34.48 55267.25 88888.00 2008-02-18 02:39:01.625 049 12562.90 34.45 55267.28 88888.00 2008-02-18 02:39:01.750 049 12562.83 34.50 55267.28 88888.00 2008-02-18 02:39:01.875 049 12562.85 34.52 55267.30 88888.00 2008-02-18 02:39:02.000 049 12562.88 34.48 55267.28 88888.00 2008-02-18 02:39:02.125 049 12562.92 34.45 55267.30 88888.00 2008-02-18 02:39:02.250 049 12563.00 34.50 55267.30 88888.00 2008-02-18 02:39:02.375 049 12562.98 34.45 55267.28 88888.00 2008-02-18 02:39:02.500 049 12562.92 34.42 55267.28 88888.00 2008-02-18 02:39:02.625 049 12562.90 34.42 55267.28 88888.00 2008-02-18 02:39:02.750 049 12562.95 34.48 55267.25 88888.00 2008-02-18 02:39:02.875 049 12562.95 34.45 55267.28 88888.00 2008-02-18 02:39:03.000 049 12562.90 34.52 55267.30 88888.00 2008-02-18 02:39:03.125 049 12562.98 34.58 55267.30 88888.00 2008-02-18 02:39:03.250 049 12562.92 34.45 55267.25 88888.00 2008-02-18 02:39:03.375 049 12562.88 34.42 55267.22 88888.00 2008-02-18 02:39:03.500 049 12562.90 34.42 55267.25 88888.00 2008-02-18 02:39:03.625 049 12562.95 34.48 55267.28 88888.00 2008-02-18 02:39:03.750 049 12562.92 34.50 55267.28 88888.00 2008-02-18 02:39:03.875 049 12562.92 34.42 55267.28 88888.00 2008-02-18 02:39:04.000 049 12562.92 34.40 55267.25 88888.00 2008-02-18 02:39:04.125 049 12562.95 34.48 55267.28 88888.00 2008-02-18 02:39:04.250 049 12562.95 34.50 55267.28 88888.00 2008-02-18 02:39:04.375 049 12563.02 34.48 55267.28 88888.00 2008-02-18 02:39:04.500 049 12563.05 34.45 55267.28 88888.00 2008-02-18 02:39:04.625 049 12563.02 34.45 55267.28 88888.00 2008-02-18 02:39:04.750 049 12563.00 34.45 55267.30 88888.00 2008-02-18 02:39:04.875 049 12562.95 34.45 55267.30 88888.00 2008-02-18 02:39:05.000 049 12563.02 34.50 55267.30 88888.00 2008-02-18 02:39:05.125 049 12562.95 34.48 55267.30 88888.00 2008-02-18 02:39:05.250 049 12562.90 34.45 55267.28 88888.00 2008-02-18 02:39:05.375 049 12562.90 34.42 55267.25 88888.00 2008-02-18 02:39:05.500 049 12562.92 34.48 55267.25 88888.00 2008-02-18 02:39:05.625 049 12562.92 34.48 55267.28 88888.00 2008-02-18 02:39:05.750 049 12562.92 34.45 55267.28 88888.00 2008-02-18 02:39:05.875 049 12562.90 34.48 55267.28 88888.00 2008-02-18 02:39:06.000 049 12562.92 34.45 55267.25 88888.00 2008-02-18 02:39:06.125 049 12562.95 34.45 55267.28 88888.00 2008-02-18 02:39:06.250 049 12562.88 34.42 55267.25 88888.00 2008-02-18 02:39:06.375 049 12562.95 34.42 55267.28 88888.00 2008-02-18 02:39:06.500 049 12562.98 34.45 55267.30 88888.00 2008-02-18 02:39:06.625 049 12562.90 34.42 55267.28 88888.00 2008-02-18 02:39:06.750 049 12562.88 34.45 55267.28 88888.00 2008-02-18 02:39:06.875 049 12562.88 34.45 55267.28 88888.00 2008-02-18 02:39:07.000 049 12562.90 34.48 55267.30 88888.00 2008-02-18 02:39:07.125 049 12562.88 34.42 55267.28 88888.00 2008-02-18 02:39:07.250 049 12562.90 34.42 55267.28 88888.00 2008-02-18 02:39:07.375 049 12562.98 34.42 55267.28 88888.00 2008-02-18 02:39:07.500 049 12562.85 34.38 55267.28 88888.00 2008-02-18 02:39:07.625 049 12562.80 34.35 55267.25 88888.00 2008-02-18 02:39:07.750 049 12562.85 34.35 55267.28 88888.00 2008-02-18 02:39:07.875 049 12562.83 34.38 55267.28 88888.00 2008-02-18 02:39:08.000 049 12562.85 34.42 55267.30 88888.00 2008-02-18 02:39:08.125 049 12562.90 34.42 55267.28 88888.00 2008-02-18 02:39:08.250 049 12562.88 34.35 55267.28 88888.00 2008-02-18 02:39:08.375 049 12562.92 34.38 55267.28 88888.00 2008-02-18 02:39:08.500 049 12562.95 34.45 55267.30 88888.00 2008-02-18 02:39:08.625 049 12562.90 34.45 55267.30 88888.00 2008-02-18 02:39:08.750 049 12562.92 34.42 55267.28 88888.00 2008-02-18 02:39:08.875 049 12562.90 34.42 55267.25 88888.00 2008-02-18 02:39:09.000 049 12562.90 34.42 55267.25 88888.00 2008-02-18 02:39:09.125 049 12562.92 34.40 55267.25 88888.00 2008-02-18 02:39:09.250 049 12562.85 34.38 55267.28 88888.00 2008-02-18 02:39:09.375 049 12562.85 34.35 55267.28 88888.00 2008-02-18 02:39:09.500 049 12562.83 34.40 55267.30 88888.00 2008-02-18 02:39:09.625 049 12562.90 34.45 55267.32 88888.00 2008-02-18 02:39:09.750 049 12562.92 34.48 55267.35 88888.00 2008-02-18 02:39:09.875 049 12562.98 34.45 55267.32 88888.00 2008-02-18 02:39:10.000 049 12562.92 34.42 55267.30 88888.00 2008-02-18 02:39:10.125 049 12562.88 34.40 55267.30 88888.00 2008-02-18 02:39:10.250 049 12562.92 34.42 55267.30 88888.00 2008-02-18 02:39:10.375 049 12562.95 34.42 55267.30 88888.00 2008-02-18 02:39:10.500 049 12562.95 34.42 55267.32 88888.00 2008-02-18 02:39:10.625 049 12562.90 34.40 55267.32 88888.00 2008-02-18 02:39:10.750 049 12562.80 34.38 55267.32 88888.00 2008-02-18 02:39:10.875 049 12562.75 34.38 55267.30 88888.00 2008-02-18 02:39:11.000 049 12562.83 34.38 55267.30 88888.00 2008-02-18 02:39:11.125 049 12562.88 34.38 55267.30 88888.00 2008-02-18 02:39:11.250 049 12562.83 34.40 55267.32 88888.00 2008-02-18 02:39:11.375 049 12562.83 34.42 55267.30 88888.00 2008-02-18 02:39:11.500 049 12562.75 34.45 55267.30 88888.00 2008-02-18 02:39:11.625 049 12562.77 34.38 55267.30 88888.00 2008-02-18 02:39:11.750 049 12562.77 34.38 55267.32 88888.00 2008-02-18 02:39:11.875 049 12562.88 34.38 55267.35 88888.00 2008-02-18 02:39:12.000 049 12562.92 34.40 55267.32 88888.00 2008-02-18 02:39:12.125 049 12562.90 34.42 55267.35 88888.00 2008-02-18 02:39:12.250 049 12562.83 34.40 55267.32 88888.00 2008-02-18 02:39:12.375 049 12562.83 34.42 55267.32 88888.00 2008-02-18 02:39:12.500 049 12562.83 34.42 55267.32 88888.00 2008-02-18 02:39:12.625 049 12562.90 34.38 55267.30 88888.00 2008-02-18 02:39:12.750 049 12562.83 34.40 55267.30 88888.00 2008-02-18 02:39:12.875 049 12562.77 34.38 55267.32 88888.00 2008-02-18 02:39:13.000 049 12562.83 34.38 55267.30 88888.00 2008-02-18 02:39:13.125 049 12562.88 34.40 55267.32 88888.00 2008-02-18 02:39:13.250 049 12562.90 34.40 55267.32 88888.00 2008-02-18 02:39:13.375 049 12562.95 34.45 55267.32 88888.00 2008-02-18 02:39:13.500 049 12562.92 34.40 55267.32 88888.00 2008-02-18 02:39:13.625 049 12562.90 34.42 55267.32 88888.00 2008-02-18 02:39:13.750 049 12562.85 34.38 55267.30 88888.00 2008-02-18 02:39:13.875 049 12562.83 34.40 55267.28 88888.00 2008-02-18 02:39:14.000 049 12562.83 34.38 55267.28 88888.00 2008-02-18 02:39:14.125 049 12562.85 34.42 55267.30 88888.00 2008-02-18 02:39:14.250 049 12562.85 34.45 55267.30 88888.00 2008-02-18 02:39:14.375 049 12562.98 34.40 55267.30 88888.00 2008-02-18 02:39:14.500 049 12562.95 34.38 55267.30 88888.00 2008-02-18 02:39:14.625 049 12562.95 34.38 55267.28 88888.00 2008-02-18 02:39:14.750 049 12562.95 34.42 55267.32 88888.00 2008-02-18 02:39:14.875 049 12563.02 34.42 55267.32 88888.00 2008-02-18 02:39:15.000 049 12563.00 34.38 55267.30 88888.00 2008-02-18 02:39:15.125 049 12562.98 34.42 55267.32 88888.00 2008-02-18 02:39:15.250 049 12562.95 34.40 55267.28 88888.00 2008-02-18 02:39:15.375 049 12562.95 34.40 55267.28 88888.00 2008-02-18 02:39:15.500 049 12562.83 34.40 55267.28 88888.00 2008-02-18 02:39:15.625 049 12562.83 34.42 55267.28 88888.00 2008-02-18 02:39:15.750 049 12562.80 34.40 55267.32 88888.00 2008-02-18 02:39:15.875 049 12562.83 34.38 55267.28 88888.00 2008-02-18 02:39:16.000 049 12562.85 34.38 55267.25 88888.00 2008-02-18 02:39:16.125 049 12562.83 34.35 55267.25 88888.00 2008-02-18 02:39:16.250 049 12562.83 34.35 55267.28 88888.00 2008-02-18 02:39:16.375 049 12562.85 34.38 55267.28 88888.00 2008-02-18 02:39:16.500 049 12562.75 34.40 55267.28 88888.00 2008-02-18 02:39:16.625 049 12562.73 34.40 55267.28 88888.00 2008-02-18 02:39:16.750 049 12562.70 34.48 55267.28 88888.00 2008-02-18 02:39:16.875 049 12562.67 34.42 55267.30 88888.00 2008-02-18 02:39:17.000 049 12562.67 34.40 55267.28 88888.00 2008-02-18 02:39:17.125 049 12562.73 34.40 55267.25 88888.00 2008-02-18 02:39:17.250 049 12562.75 34.40 55267.28 88888.00 2008-02-18 02:39:17.375 049 12562.77 34.40 55267.30 88888.00 2008-02-18 02:39:17.500 049 12562.73 34.42 55267.28 88888.00 2008-02-18 02:39:17.625 049 12562.70 34.40 55267.28 88888.00 2008-02-18 02:39:17.750 049 12562.70 34.45 55267.30 88888.00 2008-02-18 02:39:17.875 049 12562.73 34.48 55267.30 88888.00 2008-02-18 02:39:18.000 049 12562.73 34.42 55267.25 88888.00 2008-02-18 02:39:18.125 049 12562.73 34.35 55267.25 88888.00 2008-02-18 02:39:18.250 049 12562.67 34.38 55267.28 88888.00 2008-02-18 02:39:18.375 049 12562.77 34.42 55267.30 88888.00 2008-02-18 02:39:18.500 049 12562.83 34.45 55267.30 88888.00 2008-02-18 02:39:18.625 049 12562.77 34.42 55267.30 88888.00 2008-02-18 02:39:18.750 049 12562.80 34.40 55267.28 88888.00 2008-02-18 02:39:18.875 049 12562.80 34.40 55267.30 88888.00 2008-02-18 02:39:19.000 049 12562.90 34.42 55267.28 88888.00 2008-02-18 02:39:19.125 049 12562.90 34.48 55267.28 88888.00 2008-02-18 02:39:19.250 049 12562.80 34.40 55267.25 88888.00 2008-02-18 02:39:19.375 049 12562.83 34.40 55267.28 88888.00 2008-02-18 02:39:19.500 049 12562.73 34.40 55267.28 88888.00 2008-02-18 02:39:19.625 049 12562.75 34.38 55267.30 88888.00 2008-02-18 02:39:19.750 049 12562.77 34.42 55267.32 88888.00 2008-02-18 02:39:19.875 049 12562.80 34.50 55267.32 88888.00 2008-02-18 02:39:20.000 049 12562.80 34.42 55267.30 88888.00 2008-02-18 02:39:20.125 049 12562.77 34.42 55267.30 88888.00 2008-02-18 02:39:20.250 049 12562.73 34.40 55267.28 88888.00 2008-02-18 02:39:20.375 049 12562.73 34.42 55267.28 88888.00 2008-02-18 02:39:20.500 049 12562.70 34.38 55267.25 88888.00 2008-02-18 02:39:20.625 049 12562.77 34.40 55267.28 88888.00 2008-02-18 02:39:20.750 049 12562.85 34.42 55267.30 88888.00 2008-02-18 02:39:20.875 049 12562.83 34.42 55267.28 88888.00 2008-02-18 02:39:21.000 049 12562.75 34.42 55267.28 88888.00 2008-02-18 02:39:21.125 049 12562.70 34.45 55267.28 88888.00 2008-02-18 02:39:21.250 049 12562.73 34.40 55267.28 88888.00 2008-02-18 02:39:21.375 049 12562.80 34.38 55267.28 88888.00 2008-02-18 02:39:21.500 049 12562.83 34.42 55267.28 88888.00 2008-02-18 02:39:21.625 049 12562.80 34.42 55267.28 88888.00 2008-02-18 02:39:21.750 049 12562.75 34.40 55267.28 88888.00 2008-02-18 02:39:21.875 049 12562.80 34.40 55267.30 88888.00 2008-02-18 02:39:22.000 049 12562.88 34.40 55267.28 88888.00 2008-02-18 02:39:22.125 049 12562.85 34.40 55267.28 88888.00 2008-02-18 02:39:22.250 049 12562.83 34.42 55267.30 88888.00 2008-02-18 02:39:22.375 049 12562.83 34.42 55267.30 88888.00 2008-02-18 02:39:22.500 049 12562.80 34.42 55267.30 88888.00 2008-02-18 02:39:22.625 049 12562.80 34.40 55267.30 88888.00 2008-02-18 02:39:22.750 049 12562.88 34.45 55267.30 88888.00 2008-02-18 02:39:22.875 049 12562.92 34.42 55267.30 88888.00 2008-02-18 02:39:23.000 049 12562.90 34.38 55267.28 88888.00 2008-02-18 02:39:23.125 049 12562.90 34.35 55267.28 88888.00 2008-02-18 02:39:23.250 049 12562.88 34.38 55267.28 88888.00 2008-02-18 02:39:23.375 049 12562.90 34.40 55267.28 88888.00 2008-02-18 02:39:23.500 049 12562.85 34.35 55267.28 88888.00 2008-02-18 02:39:23.625 049 12562.85 34.33 55267.28 88888.00 2008-02-18 02:39:23.750 049 12562.88 34.38 55267.30 88888.00 2008-02-18 02:39:23.875 049 12562.90 34.45 55267.28 88888.00 2008-02-18 02:39:24.000 049 12562.92 34.48 55267.28 88888.00 2008-02-18 02:39:24.125 049 12562.88 34.48 55267.30 88888.00 2008-02-18 02:39:24.250 049 12562.85 34.40 55267.32 88888.00 2008-02-18 02:39:24.375 049 12562.88 34.42 55267.32 88888.00 2008-02-18 02:39:24.500 049 12562.90 34.40 55267.30 88888.00 2008-02-18 02:39:24.625 049 12562.95 34.38 55267.28 88888.00 2008-02-18 02:39:24.750 049 12562.92 34.40 55267.28 88888.00 2008-02-18 02:39:24.875 049 12563.00 34.40 55267.28 88888.00 2008-02-18 02:39:25.000 049 12563.00 34.42 55267.28 88888.00 2008-02-18 02:39:25.125 049 12562.98 34.42 55267.28 88888.00 2008-02-18 02:39:25.250 049 12563.02 34.48 55267.30 88888.00 2008-02-18 02:39:25.375 049 12563.10 34.50 55267.32 88888.00 2008-02-18 02:39:25.500 049 12562.98 34.42 55267.28 88888.00 2008-02-18 02:39:25.625 049 12562.95 34.38 55267.28 88888.00 2008-02-18 02:39:25.750 049 12562.90 34.40 55267.30 88888.00 2008-02-18 02:39:25.875 049 12562.90 34.42 55267.30 88888.00 2008-02-18 02:39:26.000 049 12562.88 34.42 55267.25 88888.00 2008-02-18 02:39:26.125 049 12563.02 34.48 55267.30 88888.00 2008-02-18 02:39:26.250 049 12563.02 34.50 55267.32 88888.00 2008-02-18 02:39:26.375 049 12562.90 34.42 55267.30 88888.00 2008-02-18 02:39:26.500 049 12562.80 34.40 55267.30 88888.00 2008-02-18 02:39:26.625 049 12562.73 34.40 55267.30 88888.00 2008-02-18 02:39:26.750 049 12562.77 34.40 55267.32 88888.00 2008-02-18 02:39:26.875 049 12562.77 34.40 55267.28 88888.00 2008-02-18 02:39:27.000 049 12562.75 34.40 55267.25 88888.00 2008-02-18 02:39:27.125 049 12562.80 34.38 55267.30 88888.00 2008-02-18 02:39:27.250 049 12562.83 34.40 55267.32 88888.00 2008-02-18 02:39:27.375 049 12562.88 34.42 55267.32 88888.00 2008-02-18 02:39:27.500 049 12562.83 34.35 55267.28 88888.00 2008-02-18 02:39:27.625 049 12562.77 34.35 55267.28 88888.00 2008-02-18 02:39:27.750 049 12562.85 34.38 55267.28 88888.00 2008-02-18 02:39:27.875 049 12562.88 34.38 55267.28 88888.00 2008-02-18 02:39:28.000 049 12562.83 34.40 55267.28 88888.00 2008-02-18 02:39:28.125 049 12562.75 34.38 55267.28 88888.00 2008-02-18 02:39:28.250 049 12562.73 34.35 55267.28 88888.00 2008-02-18 02:39:28.375 049 12562.80 34.38 55267.28 88888.00 2008-02-18 02:39:28.500 049 12562.80 34.38 55267.32 88888.00 2008-02-18 02:39:28.625 049 12562.77 34.35 55267.28 88888.00 2008-02-18 02:39:28.750 049 12562.75 34.38 55267.25 88888.00 2008-02-18 02:39:28.875 049 12562.77 34.40 55267.28 88888.00 2008-02-18 02:39:29.000 049 12562.77 34.35 55267.25 88888.00 2008-02-18 02:39:29.125 049 12562.70 34.30 55267.25 88888.00 2008-02-18 02:39:29.250 049 12562.75 34.35 55267.25 88888.00 2008-02-18 02:39:29.375 049 12562.85 34.40 55267.28 88888.00 2008-02-18 02:39:29.500 049 12562.77 34.33 55267.25 88888.00 2008-02-18 02:39:29.625 049 12562.80 34.33 55267.28 88888.00 2008-02-18 02:39:29.750 049 12562.80 34.38 55267.28 88888.00 2008-02-18 02:39:29.875 049 12562.85 34.40 55267.30 88888.00 2008-02-18 02:39:30.000 049 12562.90 34.42 55267.30 88888.00 2008-02-18 02:39:30.125 049 12562.90 34.40 55267.30 88888.00 2008-02-18 02:39:30.250 049 12562.88 34.38 55267.28 88888.00 2008-02-18 02:39:30.375 049 12562.88 34.38 55267.25 88888.00 2008-02-18 02:39:30.500 049 12562.83 34.35 55267.25 88888.00 2008-02-18 02:39:30.625 049 12562.88 34.38 55267.28 88888.00 2008-02-18 02:39:30.750 049 12562.95 34.38 55267.25 88888.00 2008-02-18 02:39:30.875 049 12562.90 34.33 55267.25 88888.00 2008-02-18 02:39:31.000 049 12562.88 34.35 55267.28 88888.00 2008-02-18 02:39:31.125 049 12562.95 34.40 55267.30 88888.00 2008-02-18 02:39:31.250 049 12562.92 34.38 55267.28 88888.00 2008-02-18 02:39:31.375 049 12562.90 34.38 55267.30 88888.00 2008-02-18 02:39:31.500 049 12562.77 34.38 55267.30 88888.00 2008-02-18 02:39:31.625 049 12562.83 34.35 55267.28 88888.00 2008-02-18 02:39:31.750 049 12562.85 34.40 55267.30 88888.00 2008-02-18 02:39:31.875 049 12562.88 34.38 55267.30 88888.00 2008-02-18 02:39:32.000 049 12562.88 34.35 55267.30 88888.00 2008-02-18 02:39:32.125 049 12562.85 34.35 55267.32 88888.00 2008-02-18 02:39:32.250 049 12562.77 34.38 55267.30 88888.00 2008-02-18 02:39:32.375 049 12562.80 34.40 55267.28 88888.00 2008-02-18 02:39:32.500 049 12562.83 34.45 55267.30 88888.00 2008-02-18 02:39:32.625 049 12562.85 34.40 55267.28 88888.00 2008-02-18 02:39:32.750 049 12562.88 34.40 55267.28 88888.00 2008-02-18 02:39:32.875 049 12562.88 34.38 55267.28 88888.00 2008-02-18 02:39:33.000 049 12562.85 34.40 55267.28 88888.00 2008-02-18 02:39:33.125 049 12562.85 34.42 55267.28 88888.00 2008-02-18 02:39:33.250 049 12562.90 34.48 55267.32 88888.00 2008-02-18 02:39:33.375 049 12562.90 34.45 55267.30 88888.00 2008-02-18 02:39:33.500 049 12562.92 34.45 55267.30 88888.00 2008-02-18 02:39:33.625 049 12562.92 34.42 55267.30 88888.00 2008-02-18 02:39:33.750 049 12562.85 34.38 55267.25 88888.00 2008-02-18 02:39:33.875 049 12562.73 34.33 55267.25 88888.00 2008-02-18 02:39:34.000 049 12562.75 34.27 55267.28 88888.00 2008-02-18 02:39:34.125 049 12562.85 34.33 55267.30 88888.00 2008-02-18 02:39:34.250 049 12562.80 34.33 55267.30 88888.00 2008-02-18 02:39:34.375 049 12562.80 34.35 55267.28 88888.00 2008-02-18 02:39:34.500 049 12562.80 34.42 55267.30 88888.00 2008-02-18 02:39:34.625 049 12562.85 34.42 55267.30 88888.00 2008-02-18 02:39:34.750 049 12562.83 34.35 55267.30 88888.00 2008-02-18 02:39:34.875 049 12562.85 34.40 55267.28 88888.00 2008-02-18 02:39:35.000 049 12562.92 34.38 55267.28 88888.00 2008-02-18 02:39:35.125 049 12562.85 34.35 55267.28 88888.00 2008-02-18 02:39:35.250 049 12562.75 34.30 55267.28 88888.00 2008-02-18 02:39:35.375 049 12562.77 34.35 55267.30 88888.00 2008-02-18 02:39:35.500 049 12562.77 34.38 55267.30 88888.00 2008-02-18 02:39:35.625 049 12562.73 34.38 55267.28 88888.00 2008-02-18 02:39:35.750 049 12562.75 34.35 55267.28 88888.00 2008-02-18 02:39:35.875 049 12562.75 34.40 55267.28 88888.00 2008-02-18 02:39:36.000 049 12562.83 34.40 55267.25 88888.00 2008-02-18 02:39:36.125 049 12562.80 34.38 55267.28 88888.00 2008-02-18 02:39:36.250 049 12562.85 34.35 55267.30 88888.00 2008-02-18 02:39:36.375 049 12562.92 34.35 55267.30 88888.00 2008-02-18 02:39:36.500 049 12562.90 34.38 55267.28 88888.00 2008-02-18 02:39:36.625 049 12562.85 34.38 55267.30 88888.00 2008-02-18 02:39:36.750 049 12562.85 34.35 55267.30 88888.00 2008-02-18 02:39:36.875 049 12562.83 34.33 55267.30 88888.00 2008-02-18 02:39:37.000 049 12562.85 34.33 55267.30 88888.00 2008-02-18 02:39:37.125 049 12562.85 34.33 55267.30 88888.00 2008-02-18 02:39:37.250 049 12562.88 34.35 55267.32 88888.00 2008-02-18 02:39:37.375 049 12562.88 34.35 55267.30 88888.00 2008-02-18 02:39:37.500 049 12562.83 34.35 55267.28 88888.00 2008-02-18 02:39:37.625 049 12562.85 34.38 55267.30 88888.00 2008-02-18 02:39:37.750 049 12562.88 34.38 55267.30 88888.00 2008-02-18 02:39:37.875 049 12562.90 34.38 55267.32 88888.00 2008-02-18 02:39:38.000 049 12562.95 34.35 55267.32 88888.00 2008-02-18 02:39:38.125 049 12562.92 34.38 55267.32 88888.00 2008-02-18 02:39:38.250 049 12562.83 34.35 55267.30 88888.00 2008-02-18 02:39:38.375 049 12562.80 34.35 55267.28 88888.00 2008-02-18 02:39:38.500 049 12562.80 34.35 55267.30 88888.00 2008-02-18 02:39:38.625 049 12562.90 34.30 55267.30 88888.00 2008-02-18 02:39:38.750 049 12562.92 34.33 55267.30 88888.00 2008-02-18 02:39:38.875 049 12562.90 34.33 55267.30 88888.00 2008-02-18 02:39:39.000 049 12562.85 34.33 55267.30 88888.00 2008-02-18 02:39:39.125 049 12562.90 34.40 55267.32 88888.00 2008-02-18 02:39:39.250 049 12562.92 34.35 55267.30 88888.00 2008-02-18 02:39:39.375 049 12562.88 34.33 55267.28 88888.00 2008-02-18 02:39:39.500 049 12562.85 34.33 55267.32 88888.00 2008-02-18 02:39:39.625 049 12562.92 34.33 55267.30 88888.00 2008-02-18 02:39:39.750 049 12563.00 34.35 55267.30 88888.00 2008-02-18 02:39:39.875 049 12562.92 34.33 55267.30 88888.00 2008-02-18 02:39:40.000 049 12562.85 34.35 55267.30 88888.00 2008-02-18 02:39:40.125 049 12562.77 34.38 55267.32 88888.00 2008-02-18 02:39:40.250 049 12562.83 34.40 55267.30 88888.00 2008-02-18 02:39:40.375 049 12562.85 34.35 55267.30 88888.00 2008-02-18 02:39:40.500 049 12562.83 34.33 55267.28 88888.00 2008-02-18 02:39:40.625 049 12562.77 34.38 55267.32 88888.00 2008-02-18 02:39:40.750 049 12562.80 34.35 55267.32 88888.00 2008-02-18 02:39:40.875 049 12562.83 34.35 55267.30 88888.00 2008-02-18 02:39:41.000 049 12562.77 34.33 55267.30 88888.00 2008-02-18 02:39:41.125 049 12562.77 34.35 55267.32 88888.00 2008-02-18 02:39:41.250 049 12562.73 34.33 55267.28 88888.00 2008-02-18 02:39:41.375 049 12562.80 34.33 55267.28 88888.00 2008-02-18 02:39:41.500 049 12562.88 34.38 55267.30 88888.00 2008-02-18 02:39:41.625 049 12562.90 34.38 55267.30 88888.00 2008-02-18 02:39:41.750 049 12562.85 34.35 55267.28 88888.00 2008-02-18 02:39:41.875 049 12562.88 34.38 55267.30 88888.00 2008-02-18 02:39:42.000 049 12562.92 34.38 55267.30 88888.00 2008-02-18 02:39:42.125 049 12562.90 34.35 55267.32 88888.00 2008-02-18 02:39:42.250 049 12562.80 34.27 55267.30 88888.00 2008-02-18 02:39:42.375 049 12562.80 34.30 55267.30 88888.00 2008-02-18 02:39:42.500 049 12562.85 34.30 55267.32 88888.00 2008-02-18 02:39:42.625 049 12562.88 34.27 55267.30 88888.00 2008-02-18 02:39:42.750 049 12562.92 34.30 55267.30 88888.00 2008-02-18 02:39:42.875 049 12562.90 34.35 55267.30 88888.00 2008-02-18 02:39:43.000 049 12562.85 34.35 55267.30 88888.00 2008-02-18 02:39:43.125 049 12562.83 34.35 55267.30 88888.00 2008-02-18 02:39:43.250 049 12562.83 34.35 55267.32 88888.00 2008-02-18 02:39:43.375 049 12562.85 34.30 55267.28 88888.00 2008-02-18 02:39:43.500 049 12562.83 34.25 55267.28 88888.00 2008-02-18 02:39:43.625 049 12562.83 34.27 55267.25 88888.00 2008-02-18 02:39:43.750 049 12562.88 34.35 55267.28 88888.00 2008-02-18 02:39:43.875 049 12562.88 34.30 55267.28 88888.00 2008-02-18 02:39:44.000 049 12562.88 34.27 55267.28 88888.00 2008-02-18 02:39:44.125 049 12562.83 34.30 55267.30 88888.00 2008-02-18 02:39:44.250 049 12562.83 34.25 55267.25 88888.00 2008-02-18 02:39:44.375 049 12562.92 34.27 55267.25 88888.00 2008-02-18 02:39:44.500 049 12562.90 34.30 55267.28 88888.00 2008-02-18 02:39:44.625 049 12562.85 34.27 55267.25 88888.00 2008-02-18 02:39:44.750 049 12562.83 34.23 55267.25 88888.00 2008-02-18 02:39:44.875 049 12562.80 34.23 55267.22 88888.00 2008-02-18 02:39:45.000 049 12562.88 34.27 55267.25 88888.00 2008-02-18 02:39:45.125 049 12562.90 34.35 55267.28 88888.00 2008-02-18 02:39:45.250 049 12562.80 34.33 55267.28 88888.00 2008-02-18 02:39:45.375 049 12562.83 34.30 55267.28 88888.00 2008-02-18 02:39:45.500 049 12562.80 34.25 55267.25 88888.00 2008-02-18 02:39:45.625 049 12562.88 34.25 55267.28 88888.00 2008-02-18 02:39:45.750 049 12562.92 34.27 55267.28 88888.00 2008-02-18 02:39:45.875 049 12562.92 34.30 55267.28 88888.00 2008-02-18 02:39:46.000 049 12562.98 34.33 55267.25 88888.00 2008-02-18 02:39:46.125 049 12563.02 34.35 55267.28 88888.00 2008-02-18 02:39:46.250 049 12562.95 34.33 55267.28 88888.00 2008-02-18 02:39:46.375 049 12562.90 34.33 55267.28 88888.00 2008-02-18 02:39:46.500 049 12562.88 34.33 55267.28 88888.00 2008-02-18 02:39:46.625 049 12562.88 34.33 55267.28 88888.00 2008-02-18 02:39:46.750 049 12562.85 34.35 55267.28 88888.00 2008-02-18 02:39:46.875 049 12562.75 34.23 55267.25 88888.00 2008-02-18 02:39:47.000 049 12562.73 34.25 55267.22 88888.00 2008-02-18 02:39:47.125 049 12562.75 34.30 55267.28 88888.00 2008-02-18 02:39:47.250 049 12562.77 34.33 55267.28 88888.00 2008-02-18 02:39:47.375 049 12562.83 34.33 55267.28 88888.00 2008-02-18 02:39:47.500 049 12562.77 34.30 55267.28 88888.00 2008-02-18 02:39:47.625 049 12562.73 34.25 55267.28 88888.00 2008-02-18 02:39:47.750 049 12562.77 34.23 55267.25 88888.00 2008-02-18 02:39:47.875 049 12562.80 34.23 55267.25 88888.00 2008-02-18 02:39:48.000 049 12562.77 34.23 55267.28 88888.00 2008-02-18 02:39:48.125 049 12562.73 34.23 55267.30 88888.00 2008-02-18 02:39:48.250 049 12562.73 34.25 55267.32 88888.00 2008-02-18 02:39:48.375 049 12562.75 34.27 55267.32 88888.00 2008-02-18 02:39:48.500 049 12562.75 34.30 55267.30 88888.00 2008-02-18 02:39:48.625 049 12562.75 34.27 55267.30 88888.00 2008-02-18 02:39:48.750 049 12562.67 34.30 55267.30 88888.00 2008-02-18 02:39:48.875 049 12562.73 34.30 55267.30 88888.00 2008-02-18 02:39:49.000 049 12562.85 34.30 55267.30 88888.00 2008-02-18 02:39:49.125 049 12562.88 34.30 55267.30 88888.00 2008-02-18 02:39:49.250 049 12562.85 34.30 55267.30 88888.00 2008-02-18 02:39:49.375 049 12562.88 34.33 55267.30 88888.00 2008-02-18 02:39:49.500 049 12562.83 34.30 55267.30 88888.00 2008-02-18 02:39:49.625 049 12562.83 34.27 55267.30 88888.00 2008-02-18 02:39:49.750 049 12562.80 34.20 55267.28 88888.00 2008-02-18 02:39:49.875 049 12562.83 34.25 55267.30 88888.00 2008-02-18 02:39:50.000 049 12562.80 34.25 55267.30 88888.00 2008-02-18 02:39:50.125 049 12562.80 34.27 55267.30 88888.00 2008-02-18 02:39:50.250 049 12562.83 34.25 55267.30 88888.00 2008-02-18 02:39:50.375 049 12562.83 34.25 55267.30 88888.00 2008-02-18 02:39:50.500 049 12562.88 34.27 55267.30 88888.00 2008-02-18 02:39:50.625 049 12562.95 34.30 55267.30 88888.00 2008-02-18 02:39:50.750 049 12562.92 34.35 55267.30 88888.00 2008-02-18 02:39:50.875 049 12562.90 34.30 55267.32 88888.00 2008-02-18 02:39:51.000 049 12562.90 34.25 55267.30 88888.00 2008-02-18 02:39:51.125 049 12562.90 34.25 55267.30 88888.00 2008-02-18 02:39:51.250 049 12562.90 34.30 55267.30 88888.00 2008-02-18 02:39:51.375 049 12562.88 34.27 55267.30 88888.00 2008-02-18 02:39:51.500 049 12562.85 34.27 55267.28 88888.00 2008-02-18 02:39:51.625 049 12562.77 34.25 55267.28 88888.00 2008-02-18 02:39:51.750 049 12562.80 34.27 55267.28 88888.00 2008-02-18 02:39:51.875 049 12562.80 34.27 55267.28 88888.00 2008-02-18 02:39:52.000 049 12562.80 34.23 55267.28 88888.00 2008-02-18 02:39:52.125 049 12562.85 34.17 55267.28 88888.00 2008-02-18 02:39:52.250 049 12562.85 34.20 55267.28 88888.00 2008-02-18 02:39:52.375 049 12562.90 34.25 55267.30 88888.00 2008-02-18 02:39:52.500 049 12562.92 34.27 55267.35 88888.00 2008-02-18 02:39:52.625 049 12562.88 34.23 55267.30 88888.00 2008-02-18 02:39:52.750 049 12562.85 34.23 55267.28 88888.00 2008-02-18 02:39:52.875 049 12562.88 34.25 55267.28 88888.00 2008-02-18 02:39:53.000 049 12562.88 34.25 55267.28 88888.00 2008-02-18 02:39:53.125 049 12562.77 34.23 55267.28 88888.00 2008-02-18 02:39:53.250 049 12562.77 34.27 55267.30 88888.00 2008-02-18 02:39:53.375 049 12562.83 34.30 55267.30 88888.00 2008-02-18 02:39:53.500 049 12562.85 34.25 55267.28 88888.00 2008-02-18 02:39:53.625 049 12562.88 34.27 55267.30 88888.00 2008-02-18 02:39:53.750 049 12562.80 34.27 55267.30 88888.00 2008-02-18 02:39:53.875 049 12562.80 34.25 55267.32 88888.00 2008-02-18 02:39:54.000 049 12562.77 34.25 55267.30 88888.00 2008-02-18 02:39:54.125 049 12562.85 34.23 55267.28 88888.00 2008-02-18 02:39:54.250 049 12562.77 34.20 55267.25 88888.00 2008-02-18 02:39:54.375 049 12562.75 34.23 55267.28 88888.00 2008-02-18 02:39:54.500 049 12562.80 34.27 55267.28 88888.00 2008-02-18 02:39:54.625 049 12562.85 34.30 55267.30 88888.00 2008-02-18 02:39:54.750 049 12562.77 34.25 55267.28 88888.00 2008-02-18 02:39:54.875 049 12562.77 34.27 55267.30 88888.00 2008-02-18 02:39:55.000 049 12562.85 34.27 55267.28 88888.00 2008-02-18 02:39:55.125 049 12562.85 34.23 55267.25 88888.00 2008-02-18 02:39:55.250 049 12562.75 34.15 55267.25 88888.00 2008-02-18 02:39:55.375 049 12562.80 34.15 55267.28 88888.00 2008-02-18 02:39:55.500 049 12562.80 34.20 55267.28 88888.00 2008-02-18 02:39:55.625 049 12562.80 34.23 55267.28 88888.00 2008-02-18 02:39:55.750 049 12562.80 34.23 55267.28 88888.00 2008-02-18 02:39:55.875 049 12562.85 34.27 55267.28 88888.00 2008-02-18 02:39:56.000 049 12562.85 34.25 55267.28 88888.00 2008-02-18 02:39:56.125 049 12562.83 34.30 55267.28 88888.00 2008-02-18 02:39:56.250 049 12562.77 34.30 55267.25 88888.00 2008-02-18 02:39:56.375 049 12562.77 34.27 55267.25 88888.00 2008-02-18 02:39:56.500 049 12562.85 34.27 55267.25 88888.00 2008-02-18 02:39:56.625 049 12562.83 34.27 55267.25 88888.00 2008-02-18 02:39:56.750 049 12562.77 34.27 55267.28 88888.00 2008-02-18 02:39:56.875 049 12562.73 34.25 55267.28 88888.00 2008-02-18 02:39:57.000 049 12562.80 34.25 55267.28 88888.00 2008-02-18 02:39:57.125 049 12562.75 34.27 55267.28 88888.00 2008-02-18 02:39:57.250 049 12562.70 34.25 55267.28 88888.00 2008-02-18 02:39:57.375 049 12562.77 34.27 55267.25 88888.00 2008-02-18 02:39:57.500 049 12562.83 34.30 55267.28 88888.00 2008-02-18 02:39:57.625 049 12562.75 34.30 55267.25 88888.00 2008-02-18 02:39:57.750 049 12562.80 34.27 55267.25 88888.00 2008-02-18 02:39:57.875 049 12562.80 34.33 55267.25 88888.00 2008-02-18 02:39:58.000 049 12562.80 34.38 55267.22 88888.00 2008-02-18 02:39:58.125 049 12562.77 34.40 55267.22 88888.00 2008-02-18 02:39:58.250 049 12562.75 34.35 55267.25 88888.00 2008-02-18 02:39:58.375 049 12562.75 34.33 55267.25 88888.00 2008-02-18 02:39:58.500 049 12562.70 34.27 55267.25 88888.00 2008-02-18 02:39:58.625 049 12562.75 34.20 55267.22 88888.00 2008-02-18 02:39:58.750 049 12562.80 34.25 55267.25 88888.00 2008-02-18 02:39:58.875 049 12562.83 34.30 55267.25 88888.00 2008-02-18 02:39:59.000 049 12562.77 34.30 55267.25 88888.00 2008-02-18 02:39:59.125 049 12562.73 34.25 55267.28 88888.00 2008-02-18 02:39:59.250 049 12562.65 34.27 55267.25 88888.00 2008-02-18 02:39:59.375 049 12562.73 34.33 55267.28 88888.00 2008-02-18 02:39:59.500 049 12562.77 34.35 55267.28 88888.00 2008-02-18 02:39:59.625 049 12562.83 34.33 55267.28 88888.00 2008-02-18 02:39:59.750 049 12562.77 34.27 55267.25 88888.00 2008-02-18 02:39:59.875 049 12562.77 34.25 55267.25 88888.00 2008-02-18 02:40:00.000 049 12562.77 34.27 55267.28 88888.00 2008-02-18 02:40:00.125 049 12562.77 34.27 55267.28 88888.00 2008-02-18 02:40:00.250 049 12562.77 34.25 55267.28 88888.00 2008-02-18 02:40:00.375 049 12562.75 34.27 55267.28 88888.00 2008-02-18 02:40:00.500 049 12562.75 34.33 55267.25 88888.00 2008-02-18 02:40:00.625 049 12562.73 34.30 55267.25 88888.00 2008-02-18 02:40:00.750 049 12562.77 34.27 55267.28 88888.00 2008-02-18 02:40:00.875 049 12562.77 34.27 55267.28 88888.00 2008-02-18 02:40:01.000 049 12562.77 34.33 55267.30 88888.00 2008-02-18 02:40:01.125 049 12562.70 34.35 55267.32 88888.00 2008-02-18 02:40:01.250 049 12562.70 34.27 55267.30 88888.00 2008-02-18 02:40:01.375 049 12562.75 34.27 55267.28 88888.00 2008-02-18 02:40:01.500 049 12562.75 34.25 55267.30 88888.00 2008-02-18 02:40:01.625 049 12562.75 34.27 55267.30 88888.00 2008-02-18 02:40:01.750 049 12562.70 34.27 55267.28 88888.00 2008-02-18 02:40:01.875 049 12562.67 34.27 55267.30 88888.00 2008-02-18 02:40:02.000 049 12562.65 34.27 55267.28 88888.00 2008-02-18 02:40:02.125 049 12562.60 34.23 55267.28 88888.00 2008-02-18 02:40:02.250 049 12562.65 34.23 55267.28 88888.00 2008-02-18 02:40:02.375 049 12562.75 34.25 55267.28 88888.00 2008-02-18 02:40:02.500 049 12562.75 34.30 55267.28 88888.00 2008-02-18 02:40:02.625 049 12562.73 34.27 55267.25 88888.00 2008-02-18 02:40:02.750 049 12562.70 34.25 55267.25 88888.00 2008-02-18 02:40:02.875 049 12562.62 34.25 55267.25 88888.00 2008-02-18 02:40:03.000 049 12562.60 34.20 55267.25 88888.00 2008-02-18 02:40:03.125 049 12562.60 34.17 55267.25 88888.00 2008-02-18 02:40:03.250 049 12562.60 34.17 55267.30 88888.00 2008-02-18 02:40:03.375 049 12562.67 34.23 55267.28 88888.00 2008-02-18 02:40:03.500 049 12562.73 34.23 55267.32 88888.00 2008-02-18 02:40:03.625 049 12562.67 34.23 55267.30 88888.00 2008-02-18 02:40:03.750 049 12562.62 34.20 55267.28 88888.00 2008-02-18 02:40:03.875 049 12562.67 34.27 55267.30 88888.00 2008-02-18 02:40:04.000 049 12562.77 34.27 55267.30 88888.00 2008-02-18 02:40:04.125 049 12562.83 34.27 55267.35 88888.00 2008-02-18 02:40:04.250 049 12562.70 34.23 55267.32 88888.00 2008-02-18 02:40:04.375 049 12562.70 34.23 55267.32 88888.00 2008-02-18 02:40:04.500 049 12562.67 34.25 55267.32 88888.00 2008-02-18 02:40:04.625 049 12562.65 34.23 55267.30 88888.00 2008-02-18 02:40:04.750 049 12562.65 34.25 55267.30 88888.00 2008-02-18 02:40:04.875 049 12562.70 34.27 55267.30 88888.00 2008-02-18 02:40:05.000 049 12562.75 34.27 55267.30 88888.00 2008-02-18 02:40:05.125 049 12562.70 34.23 55267.30 88888.00 2008-02-18 02:40:05.250 049 12562.62 34.17 55267.30 88888.00 2008-02-18 02:40:05.375 049 12562.73 34.20 55267.28 88888.00 2008-02-18 02:40:05.500 049 12562.80 34.20 55267.28 88888.00 2008-02-18 02:40:05.625 049 12562.77 34.23 55267.28 88888.00 2008-02-18 02:40:05.750 049 12562.73 34.23 55267.28 88888.00 2008-02-18 02:40:05.875 049 12562.75 34.23 55267.25 88888.00 2008-02-18 02:40:06.000 049 12562.67 34.17 55267.28 88888.00 2008-02-18 02:40:06.125 049 12562.60 34.17 55267.30 88888.00 2008-02-18 02:40:06.250 049 12562.55 34.20 55267.30 88888.00 2008-02-18 02:40:06.375 049 12562.62 34.23 55267.30 88888.00 2008-02-18 02:40:06.500 049 12562.67 34.23 55267.30 88888.00 2008-02-18 02:40:06.625 049 12562.75 34.25 55267.30 88888.00 2008-02-18 02:40:06.750 049 12562.83 34.25 55267.30 88888.00 2008-02-18 02:40:06.875 049 12562.83 34.27 55267.32 88888.00 2008-02-18 02:40:07.000 049 12562.77 34.25 55267.30 88888.00 2008-02-18 02:40:07.125 049 12562.73 34.20 55267.32 88888.00 2008-02-18 02:40:07.250 049 12562.75 34.23 55267.35 88888.00 2008-02-18 02:40:07.375 049 12562.73 34.20 55267.32 88888.00 2008-02-18 02:40:07.500 049 12562.73 34.20 55267.30 88888.00 2008-02-18 02:40:07.625 049 12562.73 34.20 55267.30 88888.00 2008-02-18 02:40:07.750 049 12562.65 34.23 55267.30 88888.00 2008-02-18 02:40:07.875 049 12562.65 34.23 55267.32 88888.00 2008-02-18 02:40:08.000 049 12562.73 34.23 55267.35 88888.00 2008-02-18 02:40:08.125 049 12562.70 34.17 55267.32 88888.00 2008-02-18 02:40:08.250 049 12562.67 34.17 55267.32 88888.00 2008-02-18 02:40:08.375 049 12562.73 34.23 55267.32 88888.00 2008-02-18 02:40:08.500 049 12562.75 34.20 55267.35 88888.00 2008-02-18 02:40:08.625 049 12562.70 34.17 55267.32 88888.00 2008-02-18 02:40:08.750 049 12562.70 34.20 55267.35 88888.00 2008-02-18 02:40:08.875 049 12562.73 34.25 55267.35 88888.00 2008-02-18 02:40:09.000 049 12562.65 34.15 55267.30 88888.00 2008-02-18 02:40:09.125 049 12562.60 34.15 55267.30 88888.00 2008-02-18 02:40:09.250 049 12562.60 34.17 55267.32 88888.00 2008-02-18 02:40:09.375 049 12562.70 34.23 55267.35 88888.00 2008-02-18 02:40:09.500 049 12562.67 34.20 55267.32 88888.00 2008-02-18 02:40:09.625 049 12562.62 34.15 55267.30 88888.00 2008-02-18 02:40:09.750 049 12562.67 34.15 55267.30 88888.00 2008-02-18 02:40:09.875 049 12562.62 34.15 55267.30 88888.00 2008-02-18 02:40:10.000 049 12562.58 34.17 55267.28 88888.00 2008-02-18 02:40:10.125 049 12562.60 34.20 55267.30 88888.00 2008-02-18 02:40:10.250 049 12562.67 34.23 55267.30 88888.00 2008-02-18 02:40:10.375 049 12562.65 34.20 55267.30 88888.00 2008-02-18 02:40:10.500 049 12562.70 34.17 55267.30 88888.00 2008-02-18 02:40:10.625 049 12562.73 34.23 55267.30 88888.00 2008-02-18 02:40:10.750 049 12562.80 34.25 55267.32 88888.00 2008-02-18 02:40:10.875 049 12562.80 34.23 55267.32 88888.00 2008-02-18 02:40:11.000 049 12562.77 34.17 55267.30 88888.00 2008-02-18 02:40:11.125 049 12562.70 34.15 55267.32 88888.00 2008-02-18 02:40:11.250 049 12562.62 34.15 55267.30 88888.00 2008-02-18 02:40:11.375 049 12562.65 34.17 55267.30 88888.00 2008-02-18 02:40:11.500 049 12562.65 34.17 55267.32 88888.00 2008-02-18 02:40:11.625 049 12562.67 34.15 55267.32 88888.00 2008-02-18 02:40:11.750 049 12562.65 34.15 55267.30 88888.00 2008-02-18 02:40:11.875 049 12562.55 34.12 55267.25 88888.00 2008-02-18 02:40:12.000 049 12562.52 34.15 55267.28 88888.00 2008-02-18 02:40:12.125 049 12562.65 34.17 55267.28 88888.00 2008-02-18 02:40:12.250 049 12562.73 34.20 55267.28 88888.00 2008-02-18 02:40:12.375 049 12562.77 34.23 55267.30 88888.00 2008-02-18 02:40:12.500 049 12562.70 34.20 55267.28 88888.00 2008-02-18 02:40:12.625 049 12562.65 34.17 55267.30 88888.00 2008-02-18 02:40:12.750 049 12562.67 34.17 55267.28 88888.00 2008-02-18 02:40:12.875 049 12562.67 34.15 55267.25 88888.00 2008-02-18 02:40:13.000 049 12562.70 34.15 55267.25 88888.00 2008-02-18 02:40:13.125 049 12562.70 34.15 55267.28 88888.00 2008-02-18 02:40:13.250 049 12562.62 34.12 55267.28 88888.00 2008-02-18 02:40:13.375 049 12562.67 34.15 55267.30 88888.00 2008-02-18 02:40:13.500 049 12562.62 34.10 55267.28 88888.00 2008-02-18 02:40:13.625 049 12562.55 34.10 55267.30 88888.00 2008-02-18 02:40:13.750 049 12562.65 34.17 55267.30 88888.00 2008-02-18 02:40:13.875 049 12562.67 34.20 55267.32 88888.00 2008-02-18 02:40:14.000 049 12562.65 34.12 55267.30 88888.00 2008-02-18 02:40:14.125 049 12562.70 34.17 55267.32 88888.00 2008-02-18 02:40:14.250 049 12562.70 34.15 55267.32 88888.00 2008-02-18 02:40:14.375 049 12562.70 34.15 55267.35 88888.00 2008-02-18 02:40:14.500 049 12562.67 34.17 55267.32 88888.00 2008-02-18 02:40:14.625 049 12562.73 34.12 55267.32 88888.00 2008-02-18 02:40:14.750 049 12562.62 34.10 55267.30 88888.00 2008-02-18 02:40:14.875 049 12562.55 34.15 55267.32 88888.00 2008-02-18 02:40:15.000 049 12562.62 34.17 55267.35 88888.00 2008-02-18 02:40:15.125 049 12562.70 34.17 55267.35 88888.00 2008-02-18 02:40:15.250 049 12562.70 34.17 55267.35 88888.00 2008-02-18 02:40:15.375 049 12562.70 34.17 55267.35 88888.00 2008-02-18 02:40:15.500 049 12562.58 34.10 55267.32 88888.00 2008-02-18 02:40:15.625 049 12562.55 34.08 55267.35 88888.00 2008-02-18 02:40:15.750 049 12562.58 34.05 55267.35 88888.00 2008-02-18 02:40:15.875 049 12562.60 34.10 55267.32 88888.00 2008-02-18 02:40:16.000 049 12562.65 34.12 55267.32 88888.00 2008-02-18 02:40:16.125 049 12562.65 34.15 55267.32 88888.00 2008-02-18 02:40:16.250 049 12562.60 34.10 55267.32 88888.00 2008-02-18 02:40:16.375 049 12562.73 34.15 55267.32 88888.00 2008-02-18 02:40:16.500 049 12562.75 34.20 55267.32 88888.00 2008-02-18 02:40:16.625 049 12562.65 34.17 55267.32 88888.00 2008-02-18 02:40:16.750 049 12562.62 34.12 55267.28 88888.00 2008-02-18 02:40:16.875 049 12562.60 34.05 55267.25 88888.00 2008-02-18 02:40:17.000 049 12562.60 34.02 55267.28 88888.00 2008-02-18 02:40:17.125 049 12562.67 34.12 55267.32 88888.00 2008-02-18 02:40:17.250 049 12562.75 34.15 55267.35 88888.00 2008-02-18 02:40:17.375 049 12562.77 34.17 55267.32 88888.00 2008-02-18 02:40:17.500 049 12562.77 34.17 55267.35 88888.00 2008-02-18 02:40:17.625 049 12562.83 34.12 55267.35 88888.00 2008-02-18 02:40:17.750 049 12562.75 34.10 55267.30 88888.00 2008-02-18 02:40:17.875 049 12562.75 34.15 55267.32 88888.00 2008-02-18 02:40:18.000 049 12562.80 34.15 55267.32 88888.00 2008-02-18 02:40:18.125 049 12562.77 34.10 55267.30 88888.00 2008-02-18 02:40:18.250 049 12562.73 34.08 55267.28 88888.00 2008-02-18 02:40:18.375 049 12562.75 34.10 55267.30 88888.00 2008-02-18 02:40:18.500 049 12562.77 34.12 55267.32 88888.00 2008-02-18 02:40:18.625 049 12562.75 34.15 55267.30 88888.00 2008-02-18 02:40:18.750 049 12562.65 34.08 55267.30 88888.00 2008-02-18 02:40:18.875 049 12562.65 34.05 55267.28 88888.00 2008-02-18 02:40:19.000 049 12562.62 34.08 55267.28 88888.00 2008-02-18 02:40:19.125 049 12562.60 34.10 55267.28 88888.00 2008-02-18 02:40:19.250 049 12562.67 34.10 55267.28 88888.00 2008-02-18 02:40:19.375 049 12562.67 34.08 55267.28 88888.00 2008-02-18 02:40:19.500 049 12562.62 34.10 55267.30 88888.00 2008-02-18 02:40:19.625 049 12562.65 34.17 55267.30 88888.00 2008-02-18 02:40:19.750 049 12562.67 34.17 55267.30 88888.00 2008-02-18 02:40:19.875 049 12562.70 34.15 55267.30 88888.00 2008-02-18 02:40:20.000 049 12562.77 34.10 55267.28 88888.00 2008-02-18 02:40:20.125 049 12562.75 34.02 55267.28 88888.00 2008-02-18 02:40:20.250 049 12562.73 34.10 55267.28 88888.00 2008-02-18 02:40:20.375 049 12562.70 34.17 55267.30 88888.00 2008-02-18 02:40:20.500 049 12562.70 34.15 55267.30 88888.00 2008-02-18 02:40:20.625 049 12562.70 34.10 55267.30 88888.00 2008-02-18 02:40:20.750 049 12562.65 34.05 55267.25 88888.00 2008-02-18 02:40:20.875 049 12562.65 34.02 55267.28 88888.00 2008-02-18 02:40:21.000 049 12562.65 34.05 55267.28 88888.00 2008-02-18 02:40:21.125 049 12562.67 34.12 55267.30 88888.00 2008-02-18 02:40:21.250 049 12562.67 34.10 55267.30 88888.00 2008-02-18 02:40:21.375 049 12562.70 34.05 55267.25 88888.00 2008-02-18 02:40:21.500 049 12562.62 33.98 55267.22 88888.00 2008-02-18 02:40:21.625 049 12562.70 34.00 55267.25 88888.00 2008-02-18 02:40:21.750 049 12562.73 34.02 55267.25 88888.00 2008-02-18 02:40:21.875 049 12562.73 34.05 55267.25 88888.00 2008-02-18 02:40:22.000 049 12562.62 34.00 55267.22 88888.00 2008-02-18 02:40:22.125 049 12562.55 34.00 55267.22 88888.00 2008-02-18 02:40:22.250 049 12562.65 34.02 55267.25 88888.00 2008-02-18 02:40:22.375 049 12562.73 34.05 55267.28 88888.00 2008-02-18 02:40:22.500 049 12562.75 34.05 55267.30 88888.00 2008-02-18 02:40:22.625 049 12562.77 34.08 55267.28 88888.00 2008-02-18 02:40:22.750 049 12562.75 34.10 55267.25 88888.00 2008-02-18 02:40:22.875 049 12562.73 34.05 55267.28 88888.00 2008-02-18 02:40:23.000 049 12562.70 34.08 55267.30 88888.00 2008-02-18 02:40:23.125 049 12562.73 34.08 55267.30 88888.00 2008-02-18 02:40:23.250 049 12562.73 34.02 55267.28 88888.00 2008-02-18 02:40:23.375 049 12562.80 34.12 55267.30 88888.00 2008-02-18 02:40:23.500 049 12562.80 34.17 55267.32 88888.00 2008-02-18 02:40:23.625 049 12562.73 34.15 55267.32 88888.00 2008-02-18 02:40:23.750 049 12562.70 34.12 55267.32 88888.00 2008-02-18 02:40:23.875 049 12562.67 34.08 55267.32 88888.00 2008-02-18 02:40:24.000 049 12562.70 34.10 55267.30 88888.00 2008-02-18 02:40:24.125 049 12562.70 34.02 55267.30 88888.00 2008-02-18 02:40:24.250 049 12562.70 34.05 55267.30 88888.00 2008-02-18 02:40:24.375 049 12562.70 34.05 55267.30 88888.00 2008-02-18 02:40:24.500 049 12562.70 34.02 55267.28 88888.00 2008-02-18 02:40:24.625 049 12562.73 34.08 55267.30 88888.00 2008-02-18 02:40:24.750 049 12562.75 34.08 55267.30 88888.00 2008-02-18 02:40:24.875 049 12562.67 34.08 55267.32 88888.00 2008-02-18 02:40:25.000 049 12562.67 34.08 55267.32 88888.00 2008-02-18 02:40:25.125 049 12562.67 34.10 55267.32 88888.00 2008-02-18 02:40:25.250 049 12562.62 34.08 55267.30 88888.00 2008-02-18 02:40:25.375 049 12562.62 34.05 55267.28 88888.00 2008-02-18 02:40:25.500 049 12562.58 34.02 55267.25 88888.00 2008-02-18 02:40:25.625 049 12562.60 34.05 55267.28 88888.00 2008-02-18 02:40:25.750 049 12562.67 34.08 55267.30 88888.00 2008-02-18 02:40:25.875 049 12562.77 34.08 55267.30 88888.00 2008-02-18 02:40:26.000 049 12562.77 34.10 55267.30 88888.00 2008-02-18 02:40:26.125 049 12562.70 34.10 55267.32 88888.00 2008-02-18 02:40:26.250 049 12562.62 34.08 55267.28 88888.00 2008-02-18 02:40:26.375 049 12562.70 34.08 55267.28 88888.00 2008-02-18 02:40:26.500 049 12562.80 34.08 55267.28 88888.00 2008-02-18 02:40:26.625 049 12562.75 34.10 55267.28 88888.00 2008-02-18 02:40:26.750 049 12562.73 34.05 55267.25 88888.00 2008-02-18 02:40:26.875 049 12562.77 34.10 55267.28 88888.00 2008-02-18 02:40:27.000 049 12562.75 34.15 55267.28 88888.00 2008-02-18 02:40:27.125 049 12562.70 34.10 55267.28 88888.00 2008-02-18 02:40:27.250 049 12562.65 34.08 55267.30 88888.00 2008-02-18 02:40:27.375 049 12562.73 34.08 55267.28 88888.00 2008-02-18 02:40:27.500 049 12562.67 34.05 55267.28 88888.00 2008-02-18 02:40:27.625 049 12562.70 34.10 55267.28 88888.00 2008-02-18 02:40:27.750 049 12562.67 34.12 55267.30 88888.00 2008-02-18 02:40:27.875 049 12562.60 34.05 55267.28 88888.00 2008-02-18 02:40:28.000 049 12562.65 34.05 55267.28 88888.00 2008-02-18 02:40:28.125 049 12562.75 34.10 55267.28 88888.00 2008-02-18 02:40:28.250 049 12562.77 34.08 55267.30 88888.00 2008-02-18 02:40:28.375 049 12562.80 34.05 55267.28 88888.00 2008-02-18 02:40:28.500 049 12562.80 34.05 55267.28 88888.00 2008-02-18 02:40:28.625 049 12562.80 34.05 55267.28 88888.00 2008-02-18 02:40:28.750 049 12562.75 34.02 55267.28 88888.00 2008-02-18 02:40:28.875 049 12562.70 34.00 55267.25 88888.00 2008-02-18 02:40:29.000 049 12562.75 34.00 55267.22 88888.00 2008-02-18 02:40:29.125 049 12562.77 34.05 55267.25 88888.00 2008-02-18 02:40:29.250 049 12562.85 34.08 55267.25 88888.00 2008-02-18 02:40:29.375 049 12562.88 34.05 55267.22 88888.00 2008-02-18 02:40:29.500 049 12562.80 34.02 55267.25 88888.00 2008-02-18 02:40:29.625 049 12562.77 34.02 55267.25 88888.00 2008-02-18 02:40:29.750 049 12562.77 34.08 55267.28 88888.00 2008-02-18 02:40:29.875 049 12562.77 34.02 55267.28 88888.00 2008-02-18 02:40:30.000 049 12562.80 34.05 55267.28 88888.00 2008-02-18 02:40:30.125 049 12562.75 34.08 55267.28 88888.00 2008-02-18 02:40:30.250 049 12562.73 34.02 55267.28 88888.00 2008-02-18 02:40:30.375 049 12562.70 34.08 55267.28 88888.00 2008-02-18 02:40:30.500 049 12562.70 34.10 55267.30 88888.00 2008-02-18 02:40:30.625 049 12562.67 34.05 55267.30 88888.00 2008-02-18 02:40:30.750 049 12562.80 34.05 55267.32 88888.00 2008-02-18 02:40:30.875 049 12562.75 34.02 55267.28 88888.00 2008-02-18 02:40:31.000 049 12562.65 33.98 55267.25 88888.00 2008-02-18 02:40:31.125 049 12562.62 34.00 55267.28 88888.00 2008-02-18 02:40:31.250 049 12562.52 34.00 55267.28 88888.00 2008-02-18 02:40:31.375 049 12562.62 34.02 55267.28 88888.00 2008-02-18 02:40:31.500 049 12562.70 34.02 55267.28 88888.00 2008-02-18 02:40:31.625 049 12562.73 34.02 55267.30 88888.00 2008-02-18 02:40:31.750 049 12562.77 34.00 55267.30 88888.00 2008-02-18 02:40:31.875 049 12562.77 34.02 55267.32 88888.00 2008-02-18 02:40:32.000 049 12562.73 34.00 55267.28 88888.00 2008-02-18 02:40:32.125 049 12562.77 34.02 55267.28 88888.00 2008-02-18 02:40:32.250 049 12562.70 33.98 55267.28 88888.00 2008-02-18 02:40:32.375 049 12562.73 34.02 55267.28 88888.00 2008-02-18 02:40:32.500 049 12562.73 34.02 55267.28 88888.00 2008-02-18 02:40:32.625 049 12562.77 34.02 55267.30 88888.00 2008-02-18 02:40:32.750 049 12562.70 34.05 55267.28 88888.00 2008-02-18 02:40:32.875 049 12562.67 34.05 55267.28 88888.00 2008-02-18 02:40:33.000 049 12562.73 34.05 55267.28 88888.00 2008-02-18 02:40:33.125 049 12562.77 34.05 55267.28 88888.00 2008-02-18 02:40:33.250 049 12562.75 34.02 55267.28 88888.00 2008-02-18 02:40:33.375 049 12562.83 34.00 55267.28 88888.00 2008-02-18 02:40:33.500 049 12562.77 34.00 55267.28 88888.00 2008-02-18 02:40:33.625 049 12562.80 34.02 55267.25 88888.00 2008-02-18 02:40:33.750 049 12562.77 34.05 55267.25 88888.00 2008-02-18 02:40:33.875 049 12562.75 34.02 55267.25 88888.00 2008-02-18 02:40:34.000 049 12562.80 34.02 55267.22 88888.00 2008-02-18 02:40:34.125 049 12562.75 33.98 55267.22 88888.00 2008-02-18 02:40:34.250 049 12562.75 34.02 55267.22 88888.00 2008-02-18 02:40:34.375 049 12562.77 34.02 55267.25 88888.00 2008-02-18 02:40:34.500 049 12562.80 33.98 55267.25 88888.00 2008-02-18 02:40:34.625 049 12562.73 34.00 55267.28 88888.00 2008-02-18 02:40:34.750 049 12562.65 34.02 55267.28 88888.00 2008-02-18 02:40:34.875 049 12562.65 34.00 55267.22 88888.00 2008-02-18 02:40:35.000 049 12562.77 34.00 55267.20 88888.00 2008-02-18 02:40:35.125 049 12562.70 33.98 55267.22 88888.00 2008-02-18 02:40:35.250 049 12562.65 34.00 55267.25 88888.00 2008-02-18 02:40:35.375 049 12562.73 34.00 55267.28 88888.00 2008-02-18 02:40:35.500 049 12562.77 34.00 55267.28 88888.00 2008-02-18 02:40:35.625 049 12562.75 34.00 55267.25 88888.00 2008-02-18 02:40:35.750 049 12562.75 34.02 55267.25 88888.00 2008-02-18 02:40:35.875 049 12562.75 33.98 55267.25 88888.00 2008-02-18 02:40:36.000 049 12562.75 34.00 55267.25 88888.00 2008-02-18 02:40:36.125 049 12562.75 34.05 55267.28 88888.00 2008-02-18 02:40:36.250 049 12562.73 34.08 55267.28 88888.00 2008-02-18 02:40:36.375 049 12562.62 34.08 55267.25 88888.00 2008-02-18 02:40:36.500 049 12562.60 34.08 55267.28 88888.00 2008-02-18 02:40:36.625 049 12562.70 34.08 55267.28 88888.00 2008-02-18 02:40:36.750 049 12562.67 34.02 55267.28 88888.00 2008-02-18 02:40:36.875 049 12562.62 33.95 55267.25 88888.00 2008-02-18 02:40:37.000 049 12562.70 34.00 55267.25 88888.00 2008-02-18 02:40:37.125 049 12562.83 34.02 55267.25 88888.00 2008-02-18 02:40:37.250 049 12562.77 34.00 55267.25 88888.00 2008-02-18 02:40:37.375 049 12562.75 34.05 55267.25 88888.00 2008-02-18 02:40:37.500 049 12562.80 34.02 55267.28 88888.00 2008-02-18 02:40:37.625 049 12562.77 34.05 55267.28 88888.00 2008-02-18 02:40:37.750 049 12562.70 34.02 55267.25 88888.00 2008-02-18 02:40:37.875 049 12562.65 34.00 55267.25 88888.00 2008-02-18 02:40:38.000 049 12562.73 34.00 55267.22 88888.00 2008-02-18 02:40:38.125 049 12562.73 34.05 55267.25 88888.00 2008-02-18 02:40:38.250 049 12562.65 34.00 55267.25 88888.00 2008-02-18 02:40:38.375 049 12562.65 34.00 55267.28 88888.00 2008-02-18 02:40:38.500 049 12562.67 33.95 55267.30 88888.00 2008-02-18 02:40:38.625 049 12562.70 33.98 55267.25 88888.00 2008-02-18 02:40:38.750 049 12562.62 34.00 55267.25 88888.00 2008-02-18 02:40:38.875 049 12562.65 34.02 55267.28 88888.00 2008-02-18 02:40:39.000 049 12562.70 34.02 55267.25 88888.00 2008-02-18 02:40:39.125 049 12562.70 34.02 55267.25 88888.00 2008-02-18 02:40:39.250 049 12562.62 33.98 55267.25 88888.00 2008-02-18 02:40:39.375 049 12562.67 34.00 55267.25 88888.00 2008-02-18 02:40:39.500 049 12562.70 34.00 55267.25 88888.00 2008-02-18 02:40:39.625 049 12562.73 34.02 55267.25 88888.00 2008-02-18 02:40:39.750 049 12562.65 34.02 55267.22 88888.00 2008-02-18 02:40:39.875 049 12562.58 33.95 55267.22 88888.00 2008-02-18 02:40:40.000 049 12562.60 33.95 55267.22 88888.00 2008-02-18 02:40:40.125 049 12562.62 33.95 55267.22 88888.00 2008-02-18 02:40:40.250 049 12562.62 33.95 55267.22 88888.00 2008-02-18 02:40:40.375 049 12562.70 33.98 55267.22 88888.00 2008-02-18 02:40:40.500 049 12562.80 34.02 55267.25 88888.00 2008-02-18 02:40:40.625 049 12562.70 34.05 55267.25 88888.00 2008-02-18 02:40:40.750 049 12562.65 34.05 55267.28 88888.00 2008-02-18 02:40:40.875 049 12562.67 34.05 55267.25 88888.00 2008-02-18 02:40:41.000 049 12562.73 34.05 55267.25 88888.00 2008-02-18 02:40:41.125 049 12562.73 33.98 55267.25 88888.00 2008-02-18 02:40:41.250 049 12562.70 34.00 55267.28 88888.00 2008-02-18 02:40:41.375 049 12562.77 34.05 55267.30 88888.00 2008-02-18 02:40:41.500 049 12562.73 34.02 55267.30 88888.00 2008-02-18 02:40:41.625 049 12562.73 34.00 55267.28 88888.00 2008-02-18 02:40:41.750 049 12562.70 34.00 55267.28 88888.00 2008-02-18 02:40:41.875 049 12562.65 33.98 55267.28 88888.00 2008-02-18 02:40:42.000 049 12562.65 34.00 55267.28 88888.00 2008-02-18 02:40:42.125 049 12562.73 34.00 55267.30 88888.00 2008-02-18 02:40:42.250 049 12562.75 34.00 55267.30 88888.00 2008-02-18 02:40:42.375 049 12562.83 34.00 55267.28 88888.00 2008-02-18 02:40:42.500 049 12562.85 34.05 55267.30 88888.00 2008-02-18 02:40:42.625 049 12562.75 34.02 55267.25 88888.00 2008-02-18 02:40:42.750 049 12562.70 33.95 55267.22 88888.00 2008-02-18 02:40:42.875 049 12562.60 33.92 55267.25 88888.00 2008-02-18 02:40:43.000 049 12562.65 33.98 55267.30 88888.00 2008-02-18 02:40:43.125 049 12562.70 34.02 55267.28 88888.00 2008-02-18 02:40:43.250 049 12562.70 34.00 55267.28 88888.00 2008-02-18 02:40:43.375 049 12562.73 34.00 55267.28 88888.00 2008-02-18 02:40:43.500 049 12562.73 33.95 55267.28 88888.00 2008-02-18 02:40:43.625 049 12562.67 33.88 55267.28 88888.00 2008-02-18 02:40:43.750 049 12562.73 33.90 55267.28 88888.00 2008-02-18 02:40:43.875 049 12562.75 33.92 55267.25 88888.00 2008-02-18 02:40:44.000 049 12562.80 33.98 55267.22 88888.00 2008-02-18 02:40:44.125 049 12562.83 34.05 55267.25 88888.00 2008-02-18 02:40:44.250 049 12562.70 33.95 55267.28 88888.00 2008-02-18 02:40:44.375 049 12562.73 33.95 55267.28 88888.00 2008-02-18 02:40:44.500 049 12562.73 33.98 55267.28 88888.00 2008-02-18 02:40:44.625 049 12562.73 34.02 55267.25 88888.00 2008-02-18 02:40:44.750 049 12562.67 34.02 55267.25 88888.00 2008-02-18 02:40:44.875 049 12562.77 34.00 55267.25 88888.00 2008-02-18 02:40:45.000 049 12562.77 33.95 55267.20 88888.00 2008-02-18 02:40:45.125 049 12562.77 33.95 55267.25 88888.00 2008-02-18 02:40:45.250 049 12562.73 33.92 55267.25 88888.00 2008-02-18 02:40:45.375 049 12562.70 33.98 55267.25 88888.00 2008-02-18 02:40:45.500 049 12562.73 34.02 55267.25 88888.00 2008-02-18 02:40:45.625 049 12562.80 34.02 55267.22 88888.00 2008-02-18 02:40:45.750 049 12562.85 34.00 55267.25 88888.00 2008-02-18 02:40:45.875 049 12562.88 34.00 55267.25 88888.00 2008-02-18 02:40:46.000 049 12562.85 34.05 55267.28 88888.00 2008-02-18 02:40:46.125 049 12562.83 34.05 55267.25 88888.00 2008-02-18 02:40:46.250 049 12562.75 34.02 55267.28 88888.00 2008-02-18 02:40:46.375 049 12562.75 34.02 55267.22 88888.00 2008-02-18 02:40:46.500 049 12562.75 33.98 55267.22 88888.00 2008-02-18 02:40:46.625 049 12562.85 34.00 55267.22 88888.00 2008-02-18 02:40:46.750 049 12562.85 33.95 55267.22 88888.00 2008-02-18 02:40:46.875 049 12562.80 33.98 55267.22 88888.00 2008-02-18 02:40:47.000 049 12562.77 33.95 55267.20 88888.00 2008-02-18 02:40:47.125 049 12562.80 33.95 55267.22 88888.00 2008-02-18 02:40:47.250 049 12562.83 33.92 55267.22 88888.00 2008-02-18 02:40:47.375 049 12562.83 33.95 55267.22 88888.00 2008-02-18 02:40:47.500 049 12562.77 33.98 55267.22 88888.00 2008-02-18 02:40:47.625 049 12562.75 33.98 55267.20 88888.00 2008-02-18 02:40:47.750 049 12562.73 33.98 55267.22 88888.00 2008-02-18 02:40:47.875 049 12562.73 34.02 55267.22 88888.00 2008-02-18 02:40:48.000 049 12562.67 33.98 55267.22 88888.00 2008-02-18 02:40:48.125 049 12562.62 33.95 55267.25 88888.00 2008-02-18 02:40:48.250 049 12562.62 33.95 55267.25 88888.00 2008-02-18 02:40:48.375 049 12562.70 33.95 55267.25 88888.00 2008-02-18 02:40:48.500 049 12562.70 33.95 55267.25 88888.00 2008-02-18 02:40:48.625 049 12562.70 33.98 55267.22 88888.00 2008-02-18 02:40:48.750 049 12562.73 33.98 55267.22 88888.00 2008-02-18 02:40:48.875 049 12562.67 33.95 55267.22 88888.00 2008-02-18 02:40:49.000 049 12562.70 33.98 55267.22 88888.00 2008-02-18 02:40:49.125 049 12562.70 34.00 55267.25 88888.00 2008-02-18 02:40:49.250 049 12562.65 34.00 55267.22 88888.00 2008-02-18 02:40:49.375 049 12562.70 34.02 55267.22 88888.00 2008-02-18 02:40:49.500 049 12562.67 34.00 55267.25 88888.00 2008-02-18 02:40:49.625 049 12562.65 34.00 55267.22 88888.00 2008-02-18 02:40:49.750 049 12562.62 33.98 55267.20 88888.00 2008-02-18 02:40:49.875 049 12562.67 33.98 55267.20 88888.00 2008-02-18 02:40:50.000 049 12562.73 33.98 55267.18 88888.00 2008-02-18 02:40:50.125 049 12562.65 33.90 55267.18 88888.00 2008-02-18 02:40:50.250 049 12562.60 33.95 55267.22 88888.00 2008-02-18 02:40:50.375 049 12562.70 33.98 55267.22 88888.00 2008-02-18 02:40:50.500 049 12562.73 33.95 55267.22 88888.00 2008-02-18 02:40:50.625 049 12562.73 33.98 55267.20 88888.00 2008-02-18 02:40:50.750 049 12562.73 33.98 55267.20 88888.00 2008-02-18 02:40:50.875 049 12562.75 34.00 55267.22 88888.00 2008-02-18 02:40:51.000 049 12562.80 33.98 55267.22 88888.00 2008-02-18 02:40:51.125 049 12562.80 33.95 55267.22 88888.00 2008-02-18 02:40:51.250 049 12562.73 33.90 55267.22 88888.00 2008-02-18 02:40:51.375 049 12562.75 33.95 55267.22 88888.00 2008-02-18 02:40:51.500 049 12562.70 33.98 55267.20 88888.00 2008-02-18 02:40:51.625 049 12562.62 33.92 55267.18 88888.00 2008-02-18 02:40:51.750 049 12562.62 33.92 55267.18 88888.00 2008-02-18 02:40:51.875 049 12562.75 33.98 55267.22 88888.00 2008-02-18 02:40:52.000 049 12562.80 34.02 55267.22 88888.00 2008-02-18 02:40:52.125 049 12562.83 34.00 55267.25 88888.00 2008-02-18 02:40:52.250 049 12562.80 33.98 55267.22 88888.00 2008-02-18 02:40:52.375 049 12562.83 34.02 55267.22 88888.00 2008-02-18 02:40:52.500 049 12562.80 33.98 55267.22 88888.00 2008-02-18 02:40:52.625 049 12562.73 33.95 55267.22 88888.00 2008-02-18 02:40:52.750 049 12562.73 33.95 55267.22 88888.00 2008-02-18 02:40:52.875 049 12562.77 33.98 55267.22 88888.00 2008-02-18 02:40:53.000 049 12562.80 34.00 55267.22 88888.00 2008-02-18 02:40:53.125 049 12562.75 34.00 55267.25 88888.00 2008-02-18 02:40:53.250 049 12562.70 34.02 55267.22 88888.00 2008-02-18 02:40:53.375 049 12562.73 34.02 55267.22 88888.00 2008-02-18 02:40:53.500 049 12562.77 34.00 55267.22 88888.00 2008-02-18 02:40:53.625 049 12562.85 34.02 55267.22 88888.00 2008-02-18 02:40:53.750 049 12562.88 34.02 55267.20 88888.00 2008-02-18 02:40:53.875 049 12562.80 34.00 55267.22 88888.00 2008-02-18 02:40:54.000 049 12562.70 33.98 55267.15 88888.00 2008-02-18 02:40:54.125 049 12562.75 33.98 55267.20 88888.00 2008-02-18 02:40:54.250 049 12562.88 34.05 55267.22 88888.00 2008-02-18 02:40:54.375 049 12562.80 33.98 55267.18 88888.00 2008-02-18 02:40:54.500 049 12562.70 33.90 55267.15 88888.00 2008-02-18 02:40:54.625 049 12562.67 33.90 55267.15 88888.00 2008-02-18 02:40:54.750 049 12562.80 33.95 55267.15 88888.00 2008-02-18 02:40:54.875 049 12562.83 33.95 55267.15 88888.00 2008-02-18 02:40:55.000 049 12562.77 34.00 55267.18 88888.00 2008-02-18 02:40:55.125 049 12562.80 34.02 55267.20 88888.00 2008-02-18 02:40:55.250 049 12562.83 34.02 55267.18 88888.00 2008-02-18 02:40:55.375 049 12562.83 34.00 55267.18 88888.00 2008-02-18 02:40:55.500 049 12562.77 33.98 55267.18 88888.00 2008-02-18 02:40:55.625 049 12562.80 34.00 55267.20 88888.00 2008-02-18 02:40:55.750 049 12562.75 33.98 55267.18 88888.00 2008-02-18 02:40:55.875 049 12562.73 33.98 55267.18 88888.00 2008-02-18 02:40:56.000 049 12562.75 33.98 55267.15 88888.00 2008-02-18 02:40:56.125 049 12562.73 34.00 55267.18 88888.00 2008-02-18 02:40:56.250 049 12562.70 34.02 55267.20 88888.00 2008-02-18 02:40:56.375 049 12562.70 34.02 55267.18 88888.00 2008-02-18 02:40:56.500 049 12562.77 34.02 55267.18 88888.00 2008-02-18 02:40:56.625 049 12562.88 34.05 55267.18 88888.00 2008-02-18 02:40:56.750 049 12562.80 34.00 55267.20 88888.00 2008-02-18 02:40:56.875 049 12562.73 33.98 55267.18 88888.00 2008-02-18 02:40:57.000 049 12562.75 33.98 55267.20 88888.00 2008-02-18 02:40:57.125 049 12562.73 33.98 55267.18 88888.00 2008-02-18 02:40:57.250 049 12562.65 33.98 55267.20 88888.00 2008-02-18 02:40:57.375 049 12562.67 33.98 55267.22 88888.00 2008-02-18 02:40:57.500 049 12562.73 34.00 55267.20 88888.00 2008-02-18 02:40:57.625 049 12562.75 34.02 55267.20 88888.00 2008-02-18 02:40:57.750 049 12562.80 34.05 55267.20 88888.00 2008-02-18 02:40:57.875 049 12562.80 34.05 55267.20 88888.00 2008-02-18 02:40:58.000 049 12562.77 33.98 55267.20 88888.00 2008-02-18 02:40:58.125 049 12562.83 33.98 55267.20 88888.00 2008-02-18 02:40:58.250 049 12562.75 33.98 55267.18 88888.00 2008-02-18 02:40:58.375 049 12562.73 34.02 55267.18 88888.00 2008-02-18 02:40:58.500 049 12562.70 34.02 55267.20 88888.00 2008-02-18 02:40:58.625 049 12562.70 33.98 55267.18 88888.00 2008-02-18 02:40:58.750 049 12562.73 33.95 55267.15 88888.00 2008-02-18 02:40:58.875 049 12562.80 34.00 55267.18 88888.00 2008-02-18 02:40:59.000 049 12562.80 34.00 55267.18 88888.00 2008-02-18 02:40:59.125 049 12562.80 34.02 55267.20 88888.00 2008-02-18 02:40:59.250 049 12562.75 33.98 55267.18 88888.00 2008-02-18 02:40:59.375 049 12562.65 33.98 55267.15 88888.00 2008-02-18 02:40:59.500 049 12562.70 33.95 55267.15 88888.00 2008-02-18 02:40:59.625 049 12562.85 33.95 55267.20 88888.00 2008-02-18 02:40:59.750 049 12562.90 34.02 55267.22 88888.00 2008-02-18 02:40:59.875 049 12562.85 34.05 55267.22 88888.00 2008-02-18 02:41:00.000 049 12562.70 33.95 55267.18 88888.00 2008-02-18 02:41:00.125 049 12562.67 33.98 55267.18 88888.00 2008-02-18 02:41:00.250 049 12562.67 34.00 55267.18 88888.00 2008-02-18 02:41:00.375 049 12562.75 34.00 55267.20 88888.00 2008-02-18 02:41:00.500 049 12562.73 34.02 55267.18 88888.00 2008-02-18 02:41:00.625 049 12562.70 34.00 55267.18 88888.00 2008-02-18 02:41:00.750 049 12562.70 33.95 55267.18 88888.00 2008-02-18 02:41:00.875 049 12562.70 33.98 55267.18 88888.00 2008-02-18 02:41:01.000 049 12562.67 34.00 55267.18 88888.00 2008-02-18 02:41:01.125 049 12562.67 34.00 55267.18 88888.00 2008-02-18 02:41:01.250 049 12562.73 34.02 55267.20 88888.00 2008-02-18 02:41:01.375 049 12562.70 34.05 55267.20 88888.00 2008-02-18 02:41:01.500 049 12562.55 34.02 55267.20 88888.00 2008-02-18 02:41:01.625 049 12562.55 34.05 55267.20 88888.00 2008-02-18 02:41:01.750 049 12562.67 34.05 55267.22 88888.00 2008-02-18 02:41:01.875 049 12562.73 34.02 55267.22 88888.00 2008-02-18 02:41:02.000 049 12562.73 34.02 55267.22 88888.00 2008-02-18 02:41:02.125 049 12562.73 34.05 55267.22 88888.00 2008-02-18 02:41:02.250 049 12562.67 34.05 55267.22 88888.00 2008-02-18 02:41:02.375 049 12562.70 34.08 55267.22 88888.00 2008-02-18 02:41:02.500 049 12562.70 34.05 55267.22 88888.00 2008-02-18 02:41:02.625 049 12562.70 34.08 55267.22 88888.00 2008-02-18 02:41:02.750 049 12562.67 34.12 55267.20 88888.00 2008-02-18 02:41:02.875 049 12562.70 34.10 55267.20 88888.00 2008-02-18 02:41:03.000 049 12562.65 34.08 55267.18 88888.00 2008-02-18 02:41:03.125 049 12562.55 34.02 55267.22 88888.00 2008-02-18 02:41:03.250 049 12562.48 34.02 55267.22 88888.00 2008-02-18 02:41:03.375 049 12562.58 34.08 55267.25 88888.00 2008-02-18 02:41:03.500 049 12562.62 34.10 55267.22 88888.00 2008-02-18 02:41:03.625 049 12562.58 34.05 55267.20 88888.00 2008-02-18 02:41:03.750 049 12562.62 34.02 55267.20 88888.00 2008-02-18 02:41:03.875 049 12562.62 34.08 55267.20 88888.00 2008-02-18 02:41:04.000 049 12562.62 34.02 55267.20 88888.00 2008-02-18 02:41:04.125 049 12562.60 34.00 55267.22 88888.00 2008-02-18 02:41:04.250 049 12562.60 33.95 55267.20 88888.00 2008-02-18 02:41:04.375 049 12562.62 34.00 55267.18 88888.00 2008-02-18 02:41:04.500 049 12562.58 34.02 55267.18 88888.00 2008-02-18 02:41:04.625 049 12562.50 34.00 55267.20 88888.00 2008-02-18 02:41:04.750 049 12562.52 33.98 55267.22 88888.00 2008-02-18 02:41:04.875 049 12562.62 34.02 55267.20 88888.00 2008-02-18 02:41:05.000 049 12562.70 34.08 55267.22 88888.00 2008-02-18 02:41:05.125 049 12562.65 34.08 55267.22 88888.00 2008-02-18 02:41:05.250 049 12562.58 34.08 55267.22 88888.00 2008-02-18 02:41:05.375 049 12562.62 34.10 55267.20 88888.00 2008-02-18 02:41:05.500 049 12562.60 34.08 55267.18 88888.00 2008-02-18 02:41:05.625 049 12562.58 34.12 55267.22 88888.00 2008-02-18 02:41:05.750 049 12562.67 34.17 55267.22 88888.00 2008-02-18 02:41:05.875 049 12562.75 34.10 55267.20 88888.00 2008-02-18 02:41:06.000 049 12562.73 34.05 55267.18 88888.00 2008-02-18 02:41:06.125 049 12562.75 34.05 55267.20 88888.00 2008-02-18 02:41:06.250 049 12562.67 34.08 55267.22 88888.00 2008-02-18 02:41:06.375 049 12562.67 34.05 55267.20 88888.00 2008-02-18 02:41:06.500 049 12562.60 34.08 55267.20 88888.00 2008-02-18 02:41:06.625 049 12562.58 34.08 55267.20 88888.00 2008-02-18 02:41:06.750 049 12562.65 34.08 55267.20 88888.00 2008-02-18 02:41:06.875 049 12562.62 34.02 55267.18 88888.00 2008-02-18 02:41:07.000 049 12562.55 34.05 55267.18 88888.00 2008-02-18 02:41:07.125 049 12562.45 34.05 55267.18 88888.00 2008-02-18 02:41:07.250 049 12562.52 34.02 55267.20 88888.00 2008-02-18 02:41:07.375 049 12562.67 34.05 55267.20 88888.00 2008-02-18 02:41:07.500 049 12562.62 34.10 55267.20 88888.00 2008-02-18 02:41:07.625 049 12562.58 34.12 55267.20 88888.00 2008-02-18 02:41:07.750 049 12562.58 34.08 55267.20 88888.00 2008-02-18 02:41:07.875 049 12562.60 34.05 55267.20 88888.00 2008-02-18 02:41:08.000 049 12562.60 34.02 55267.18 88888.00 2008-02-18 02:41:08.125 049 12562.58 34.02 55267.15 88888.00 2008-02-18 02:41:08.250 049 12562.52 34.05 55267.18 88888.00 2008-02-18 02:41:08.375 049 12562.52 34.02 55267.20 88888.00 2008-02-18 02:41:08.500 049 12562.55 34.08 55267.20 88888.00 2008-02-18 02:41:08.625 049 12562.55 34.10 55267.20 88888.00 2008-02-18 02:41:08.750 049 12562.55 34.05 55267.15 88888.00 2008-02-18 02:41:08.875 049 12562.62 34.02 55267.15 88888.00 2008-02-18 02:41:09.000 049 12562.70 34.05 55267.18 88888.00 2008-02-18 02:41:09.125 049 12562.70 34.05 55267.18 88888.00 2008-02-18 02:41:09.250 049 12562.60 34.05 55267.20 88888.00 2008-02-18 02:41:09.375 049 12562.58 34.08 55267.18 88888.00 2008-02-18 02:41:09.500 049 12562.58 34.10 55267.20 88888.00 2008-02-18 02:41:09.625 049 12562.58 34.05 55267.18 88888.00 2008-02-18 02:41:09.750 049 12562.60 34.08 55267.18 88888.00 2008-02-18 02:41:09.875 049 12562.58 34.10 55267.18 88888.00 2008-02-18 02:41:10.000 049 12562.55 34.10 55267.15 88888.00 2008-02-18 02:41:10.125 049 12562.52 34.15 55267.15 88888.00 2008-02-18 02:41:10.250 049 12562.52 34.12 55267.12 88888.00 2008-02-18 02:41:10.375 049 12562.55 34.10 55267.12 88888.00 2008-02-18 02:41:10.500 049 12562.60 34.08 55267.15 88888.00 2008-02-18 02:41:10.625 049 12562.58 34.02 55267.15 88888.00 2008-02-18 02:41:10.750 049 12562.58 34.08 55267.18 88888.00 2008-02-18 02:41:10.875 049 12562.62 34.10 55267.18 88888.00 2008-02-18 02:41:11.000 049 12562.62 34.08 55267.15 88888.00 2008-02-18 02:41:11.125 049 12562.60 34.10 55267.18 88888.00 2008-02-18 02:41:11.250 049 12562.48 34.10 55267.18 88888.00 2008-02-18 02:41:11.375 049 12562.48 34.15 55267.20 88888.00 2008-02-18 02:41:11.500 049 12562.55 34.15 55267.22 88888.00 2008-02-18 02:41:11.625 049 12562.60 34.12 55267.20 88888.00 2008-02-18 02:41:11.750 049 12562.55 34.12 55267.18 88888.00 2008-02-18 02:41:11.875 049 12562.55 34.12 55267.18 88888.00 2008-02-18 02:41:12.000 049 12562.55 34.10 55267.18 88888.00 2008-02-18 02:41:12.125 049 12562.55 34.02 55267.18 88888.00 2008-02-18 02:41:12.250 049 12562.62 34.02 55267.15 88888.00 2008-02-18 02:41:12.375 049 12562.65 34.10 55267.12 88888.00 2008-02-18 02:41:12.500 049 12562.60 34.12 55267.15 88888.00 2008-02-18 02:41:12.625 049 12562.58 34.10 55267.15 88888.00 2008-02-18 02:41:12.750 049 12562.52 34.05 55267.15 88888.00 2008-02-18 02:41:12.875 049 12562.50 34.08 55267.18 88888.00 2008-02-18 02:41:13.000 049 12562.50 34.12 55267.12 88888.00 2008-02-18 02:41:13.125 049 12562.50 34.10 55267.15 88888.00 2008-02-18 02:41:13.250 049 12562.55 34.05 55267.18 88888.00 2008-02-18 02:41:13.375 049 12562.55 34.02 55267.12 88888.00 2008-02-18 02:41:13.500 049 12562.52 34.08 55267.12 88888.00 2008-02-18 02:41:13.625 049 12562.50 34.10 55267.15 88888.00 2008-02-18 02:41:13.750 049 12562.60 34.17 55267.18 88888.00 2008-02-18 02:41:13.875 049 12562.67 34.17 55267.18 88888.00 2008-02-18 02:41:14.000 049 12562.62 34.15 55267.15 88888.00 2008-02-18 02:41:14.125 049 12562.52 34.05 55267.12 88888.00 2008-02-18 02:41:14.250 049 12562.50 34.02 55267.18 88888.00 2008-02-18 02:41:14.375 049 12562.52 34.10 55267.18 88888.00 2008-02-18 02:41:14.500 049 12562.58 34.17 55267.18 88888.00 2008-02-18 02:41:14.625 049 12562.58 34.15 55267.15 88888.00 2008-02-18 02:41:14.750 049 12562.55 34.10 55267.15 88888.00 2008-02-18 02:41:14.875 049 12562.52 34.10 55267.15 88888.00 2008-02-18 02:41:15.000 049 12562.55 34.10 55267.15 88888.00 2008-02-18 02:41:15.125 049 12562.52 34.08 55267.15 88888.00 2008-02-18 02:41:15.250 049 12562.55 34.12 55267.15 88888.00 2008-02-18 02:41:15.375 049 12562.60 34.15 55267.18 88888.00 2008-02-18 02:41:15.500 049 12562.55 34.15 55267.18 88888.00 2008-02-18 02:41:15.625 049 12562.48 34.10 55267.15 88888.00 2008-02-18 02:41:15.750 049 12562.52 34.10 55267.15 88888.00 2008-02-18 02:41:15.875 049 12562.55 34.12 55267.15 88888.00 2008-02-18 02:41:16.000 049 12562.52 34.15 55267.15 88888.00 2008-02-18 02:41:16.125 049 12562.52 34.08 55267.15 88888.00 2008-02-18 02:41:16.250 049 12562.52 34.08 55267.18 88888.00 2008-02-18 02:41:16.375 049 12562.58 34.05 55267.18 88888.00 2008-02-18 02:41:16.500 049 12562.60 34.10 55267.20 88888.00 2008-02-18 02:41:16.625 049 12562.62 34.17 55267.22 88888.00 2008-02-18 02:41:16.750 049 12562.62 34.15 55267.20 88888.00 2008-02-18 02:41:16.875 049 12562.60 34.08 55267.18 88888.00 2008-02-18 02:41:17.000 049 12562.55 34.08 55267.18 88888.00 2008-02-18 02:41:17.125 049 12562.52 34.10 55267.18 88888.00 2008-02-18 02:41:17.250 049 12562.42 34.08 55267.15 88888.00 2008-02-18 02:41:17.375 049 12562.40 34.10 55267.15 88888.00 2008-02-18 02:41:17.500 049 12562.50 34.12 55267.15 88888.00 2008-02-18 02:41:17.625 049 12562.58 34.17 55267.18 88888.00 2008-02-18 02:41:17.750 049 12562.55 34.20 55267.15 88888.00 2008-02-18 02:41:17.875 049 12562.52 34.15 55267.15 88888.00 2008-02-18 02:41:18.000 049 12562.58 34.17 55267.20 88888.00 2008-02-18 02:41:18.125 049 12562.62 34.20 55267.20 88888.00 2008-02-18 02:41:18.250 049 12562.58 34.15 55267.12 88888.00 2008-02-18 02:41:18.375 049 12562.55 34.12 55267.15 88888.00 2008-02-18 02:41:18.500 049 12562.55 34.12 55267.12 88888.00 2008-02-18 02:41:18.625 049 12562.55 34.15 55267.12 88888.00 2008-02-18 02:41:18.750 049 12562.62 34.17 55267.12 88888.00 2008-02-18 02:41:18.875 049 12562.58 34.15 55267.12 88888.00 2008-02-18 02:41:19.000 049 12562.52 34.12 55267.12 88888.00 2008-02-18 02:41:19.125 049 12562.52 34.15 55267.15 88888.00 2008-02-18 02:41:19.250 049 12562.48 34.12 55267.15 88888.00 2008-02-18 02:41:19.375 049 12562.48 34.12 55267.12 88888.00 2008-02-18 02:41:19.500 049 12562.48 34.15 55267.15 88888.00 2008-02-18 02:41:19.625 049 12562.52 34.12 55267.18 88888.00 2008-02-18 02:41:19.750 049 12562.55 34.10 55267.15 88888.00 2008-02-18 02:41:19.875 049 12562.55 34.05 55267.12 88888.00 2008-02-18 02:41:20.000 049 12562.65 34.08 55267.15 88888.00 2008-02-18 02:41:20.125 049 12562.65 34.17 55267.15 88888.00 2008-02-18 02:41:20.250 049 12562.60 34.20 55267.18 88888.00 2008-02-18 02:41:20.375 049 12562.58 34.17 55267.15 88888.00 2008-02-18 02:41:20.500 049 12562.55 34.10 55267.10 88888.00 2008-02-18 02:41:20.625 049 12562.55 34.08 55267.15 88888.00 2008-02-18 02:41:20.750 049 12562.55 34.15 55267.18 88888.00 2008-02-18 02:41:20.875 049 12562.50 34.17 55267.18 88888.00 2008-02-18 02:41:21.000 049 12562.45 34.12 55267.15 88888.00 2008-02-18 02:41:21.125 049 12562.48 34.12 55267.15 88888.00 2008-02-18 02:41:21.250 049 12562.45 34.05 55267.12 88888.00 2008-02-18 02:41:21.375 049 12562.42 34.08 55267.12 88888.00 2008-02-18 02:41:21.500 049 12562.48 34.10 55267.15 88888.00 2008-02-18 02:41:21.625 049 12562.50 34.10 55267.15 88888.00 2008-02-18 02:41:21.750 049 12562.52 34.15 55267.12 88888.00 2008-02-18 02:41:21.875 049 12562.62 34.17 55267.12 88888.00 2008-02-18 02:41:22.000 049 12562.60 34.10 55267.12 88888.00 2008-02-18 02:41:22.125 049 12562.50 34.08 55267.15 88888.00 2008-02-18 02:41:22.250 049 12562.45 34.15 55267.12 88888.00 2008-02-18 02:41:22.375 049 12562.38 34.15 55267.12 88888.00 2008-02-18 02:41:22.500 049 12562.42 34.10 55267.12 88888.00 2008-02-18 02:41:22.625 049 12562.52 34.05 55267.10 88888.00 2008-02-18 02:41:22.750 049 12562.52 34.08 55267.12 88888.00 2008-02-18 02:41:22.875 049 12562.52 34.08 55267.12 88888.00 2008-02-18 02:41:23.000 049 12562.50 34.10 55267.12 88888.00 2008-02-18 02:41:23.125 049 12562.50 34.12 55267.15 88888.00 2008-02-18 02:41:23.250 049 12562.50 34.12 55267.18 88888.00 2008-02-18 02:41:23.375 049 12562.58 34.10 55267.18 88888.00 2008-02-18 02:41:23.500 049 12562.62 34.12 55267.18 88888.00 2008-02-18 02:41:23.625 049 12562.58 34.15 55267.18 88888.00 2008-02-18 02:41:23.750 049 12562.50 34.12 55267.18 88888.00 2008-02-18 02:41:23.875 049 12562.50 34.15 55267.18 88888.00 2008-02-18 02:41:24.000 049 12562.48 34.12 55267.18 88888.00 2008-02-18 02:41:24.125 049 12562.50 34.15 55267.18 88888.00 2008-02-18 02:41:24.250 049 12562.55 34.20 55267.20 88888.00 2008-02-18 02:41:24.375 049 12562.52 34.20 55267.18 88888.00 2008-02-18 02:41:24.500 049 12562.50 34.15 55267.15 88888.00 2008-02-18 02:41:24.625 049 12562.52 34.15 55267.12 88888.00 2008-02-18 02:41:24.750 049 12562.52 34.17 55267.18 88888.00 2008-02-18 02:41:24.875 049 12562.55 34.12 55267.15 88888.00 2008-02-18 02:41:25.000 049 12562.50 34.08 55267.15 88888.00 2008-02-18 02:41:25.125 049 12562.48 34.08 55267.15 88888.00 2008-02-18 02:41:25.250 049 12562.50 34.10 55267.15 88888.00 2008-02-18 02:41:25.375 049 12562.50 34.17 55267.15 88888.00 2008-02-18 02:41:25.500 049 12562.45 34.17 55267.15 88888.00 2008-02-18 02:41:25.625 049 12562.45 34.15 55267.12 88888.00 2008-02-18 02:41:25.750 049 12562.52 34.17 55267.18 88888.00 2008-02-18 02:41:25.875 049 12562.50 34.20 55267.15 88888.00 2008-02-18 02:41:26.000 049 12562.50 34.12 55267.12 88888.00 2008-02-18 02:41:26.125 049 12562.52 34.12 55267.15 88888.00 2008-02-18 02:41:26.250 049 12562.52 34.15 55267.18 88888.00 2008-02-18 02:41:26.375 049 12562.55 34.15 55267.15 88888.00 2008-02-18 02:41:26.500 049 12562.52 34.12 55267.12 88888.00 2008-02-18 02:41:26.625 049 12562.52 34.15 55267.12 88888.00 2008-02-18 02:41:26.750 049 12562.55 34.15 55267.15 88888.00 2008-02-18 02:41:26.875 049 12562.52 34.17 55267.18 88888.00 2008-02-18 02:41:27.000 049 12562.48 34.17 55267.18 88888.00 2008-02-18 02:41:27.125 049 12562.50 34.15 55267.15 88888.00 2008-02-18 02:41:27.250 049 12562.50 34.10 55267.15 88888.00 2008-02-18 02:41:27.375 049 12562.50 34.15 55267.12 88888.00 2008-02-18 02:41:27.500 049 12562.50 34.20 55267.12 88888.00 2008-02-18 02:41:27.625 049 12562.48 34.23 55267.15 88888.00 2008-02-18 02:41:27.750 049 12562.52 34.25 55267.20 88888.00 2008-02-18 02:41:27.875 049 12562.52 34.20 55267.18 88888.00 2008-02-18 02:41:28.000 049 12562.52 34.15 55267.12 88888.00 2008-02-18 02:41:28.125 049 12562.52 34.15 55267.12 88888.00 2008-02-18 02:41:28.250 049 12562.48 34.08 55267.15 88888.00 2008-02-18 02:41:28.375 049 12562.50 34.05 55267.15 88888.00 2008-02-18 02:41:28.500 049 12562.52 34.08 55267.15 88888.00 2008-02-18 02:41:28.625 049 12562.48 34.15 55267.18 88888.00 2008-02-18 02:41:28.750 049 12562.50 34.15 55267.15 88888.00 2008-02-18 02:41:28.875 049 12562.58 34.15 55267.15 88888.00 2008-02-18 02:41:29.000 049 12562.52 34.15 55267.15 88888.00 2008-02-18 02:41:29.125 049 12562.45 34.17 55267.20 88888.00 2008-02-18 02:41:29.250 049 12562.48 34.15 55267.18 88888.00 2008-02-18 02:41:29.375 049 12562.60 34.20 55267.15 88888.00 2008-02-18 02:41:29.500 049 12562.58 34.15 55267.15 88888.00 2008-02-18 02:41:29.625 049 12562.50 34.12 55267.12 88888.00 2008-02-18 02:41:29.750 049 12562.45 34.10 55267.10 88888.00 2008-02-18 02:41:29.875 049 12562.50 34.15 55267.12 88888.00 2008-02-18 02:41:30.000 049 12562.50 34.23 55267.12 88888.00 2008-02-18 02:41:30.125 049 12562.42 34.17 55267.12 88888.00 2008-02-18 02:41:30.250 049 12562.42 34.08 55267.12 88888.00 2008-02-18 02:41:30.375 049 12562.50 34.10 55267.12 88888.00 2008-02-18 02:41:30.500 049 12562.45 34.12 55267.12 88888.00 2008-02-18 02:41:30.625 049 12562.50 34.23 55267.15 88888.00 2008-02-18 02:41:30.750 049 12562.55 34.20 55267.18 88888.00 2008-02-18 02:41:30.875 049 12562.52 34.20 55267.15 88888.00 2008-02-18 02:41:31.000 049 12562.60 34.17 55267.12 88888.00 2008-02-18 02:41:31.125 049 12562.55 34.12 55267.12 88888.00 2008-02-18 02:41:31.250 049 12562.48 34.08 55267.15 88888.00 2008-02-18 02:41:31.375 049 12562.45 34.05 55267.12 88888.00 2008-02-18 02:41:31.500 049 12562.48 34.10 55267.12 88888.00 2008-02-18 02:41:31.625 049 12562.48 34.12 55267.15 88888.00 2008-02-18 02:41:31.750 049 12562.48 34.15 55267.15 88888.00 2008-02-18 02:41:31.875 049 12562.48 34.17 55267.18 88888.00 2008-02-18 02:41:32.000 049 12562.50 34.17 55267.15 88888.00 2008-02-18 02:41:32.125 049 12562.50 34.15 55267.15 88888.00 2008-02-18 02:41:32.250 049 12562.42 34.12 55267.10 88888.00 2008-02-18 02:41:32.375 049 12562.45 34.10 55267.10 88888.00 2008-02-18 02:41:32.500 049 12562.50 34.12 55267.12 88888.00 2008-02-18 02:41:32.625 049 12562.52 34.17 55267.15 88888.00 2008-02-18 02:41:32.750 049 12562.45 34.17 55267.15 88888.00 2008-02-18 02:41:32.875 049 12562.48 34.20 55267.15 88888.00 2008-02-18 02:41:33.000 049 12562.52 34.20 55267.12 88888.00 2008-02-18 02:41:33.125 049 12562.52 34.15 55267.10 88888.00 2008-02-18 02:41:33.250 049 12562.45 34.08 55267.10 88888.00 2008-02-18 02:41:33.375 049 12562.42 34.10 55267.10 88888.00 2008-02-18 02:41:33.500 049 12562.45 34.12 55267.12 88888.00 2008-02-18 02:41:33.625 049 12562.52 34.17 55267.15 88888.00 2008-02-18 02:41:33.750 049 12562.52 34.23 55267.18 88888.00 2008-02-18 02:41:33.875 049 12562.45 34.20 55267.12 88888.00 2008-02-18 02:41:34.000 049 12562.42 34.15 55267.10 88888.00 2008-02-18 02:41:34.125 049 12562.42 34.12 55267.12 88888.00 2008-02-18 02:41:34.250 049 12562.35 34.08 55267.10 88888.00 2008-02-18 02:41:34.375 049 12562.38 34.08 55267.07 88888.00 2008-02-18 02:41:34.500 049 12562.38 34.08 55267.12 88888.00 2008-02-18 02:41:34.625 049 12562.40 34.10 55267.12 88888.00 2008-02-18 02:41:34.750 049 12562.40 34.10 55267.15 88888.00 2008-02-18 02:41:34.875 049 12562.45 34.12 55267.12 88888.00 2008-02-18 02:41:35.000 049 12562.50 34.15 55267.15 88888.00 2008-02-18 02:41:35.125 049 12562.52 34.12 55267.20 88888.00 2008-02-18 02:41:35.250 049 12562.55 34.12 55267.18 88888.00 2008-02-18 02:41:35.375 049 12562.52 34.15 55267.15 88888.00 2008-02-18 02:41:35.500 049 12562.52 34.17 55267.15 88888.00 2008-02-18 02:41:35.625 049 12562.45 34.12 55267.12 88888.00 2008-02-18 02:41:35.750 049 12562.45 34.12 55267.10 88888.00 2008-02-18 02:41:35.875 049 12562.45 34.15 55267.12 88888.00 2008-02-18 02:41:36.000 049 12562.45 34.12 55267.12 88888.00 2008-02-18 02:41:36.125 049 12562.45 34.12 55267.12 88888.00 2008-02-18 02:41:36.250 049 12562.40 34.12 55267.12 88888.00 2008-02-18 02:41:36.375 049 12562.45 34.10 55267.10 88888.00 2008-02-18 02:41:36.500 049 12562.50 34.12 55267.10 88888.00 2008-02-18 02:41:36.625 049 12562.55 34.12 55267.10 88888.00 2008-02-18 02:41:36.750 049 12562.52 34.10 55267.12 88888.00 2008-02-18 02:41:36.875 049 12562.48 34.08 55267.12 88888.00 2008-02-18 02:41:37.000 049 12562.50 34.12 55267.12 88888.00 2008-02-18 02:41:37.125 049 12562.48 34.15 55267.12 88888.00 2008-02-18 02:41:37.250 049 12562.40 34.12 55267.12 88888.00 2008-02-18 02:41:37.375 049 12562.45 34.15 55267.15 88888.00 2008-02-18 02:41:37.500 049 12562.45 34.17 55267.12 88888.00 2008-02-18 02:41:37.625 049 12562.50 34.12 55267.07 88888.00 2008-02-18 02:41:37.750 049 12562.52 34.10 55267.07 88888.00 2008-02-18 02:41:37.875 049 12562.48 34.05 55267.07 88888.00 2008-02-18 02:41:38.000 049 12562.48 34.12 55267.12 88888.00 2008-02-18 02:41:38.125 049 12562.52 34.15 55267.10 88888.00 2008-02-18 02:41:38.250 049 12562.45 34.12 55267.10 88888.00 2008-02-18 02:41:38.375 049 12562.40 34.08 55267.10 88888.00 2008-02-18 02:41:38.500 049 12562.40 34.10 55267.10 88888.00 2008-02-18 02:41:38.625 049 12562.45 34.10 55267.12 88888.00 2008-02-18 02:41:38.750 049 12562.45 34.08 55267.12 88888.00 2008-02-18 02:41:38.875 049 12562.45 34.05 55267.12 88888.00 2008-02-18 02:41:39.000 049 12562.45 34.08 55267.12 88888.00 2008-02-18 02:41:39.125 049 12562.45 34.10 55267.12 88888.00 2008-02-18 02:41:39.250 049 12562.38 34.10 55267.07 88888.00 2008-02-18 02:41:39.375 049 12562.33 34.10 55267.10 88888.00 2008-02-18 02:41:39.500 049 12562.35 34.12 55267.12 88888.00 2008-02-18 02:41:39.625 049 12562.40 34.12 55267.12 88888.00 2008-02-18 02:41:39.750 049 12562.40 34.12 55267.15 88888.00 2008-02-18 02:41:39.875 049 12562.45 34.15 55267.10 88888.00 2008-02-18 02:41:40.000 049 12562.45 34.12 55267.10 88888.00 2008-02-18 02:41:40.125 049 12562.45 34.12 55267.10 88888.00 2008-02-18 02:41:40.250 049 12562.38 34.10 55267.12 88888.00 2008-02-18 02:41:40.375 049 12562.38 34.15 55267.12 88888.00 2008-02-18 02:41:40.500 049 12562.42 34.23 55267.12 88888.00 2008-02-18 02:41:40.625 049 12562.45 34.20 55267.12 88888.00 2008-02-18 02:41:40.750 049 12562.40 34.17 55267.10 88888.00 2008-02-18 02:41:40.875 049 12562.40 34.12 55267.12 88888.00 2008-02-18 02:41:41.000 049 12562.48 34.15 55267.10 88888.00 2008-02-18 02:41:41.125 049 12562.42 34.12 55267.07 88888.00 2008-02-18 02:41:41.250 049 12562.42 34.12 55267.10 88888.00 2008-02-18 02:41:41.375 049 12562.48 34.15 55267.10 88888.00 2008-02-18 02:41:41.500 049 12562.48 34.15 55267.12 88888.00 2008-02-18 02:41:41.625 049 12562.45 34.12 55267.12 88888.00 2008-02-18 02:41:41.750 049 12562.42 34.12 55267.12 88888.00 2008-02-18 02:41:41.875 049 12562.38 34.10 55267.07 88888.00 2008-02-18 02:41:42.000 049 12562.40 34.08 55267.07 88888.00 2008-02-18 02:41:42.125 049 12562.40 34.08 55267.10 88888.00 2008-02-18 02:41:42.250 049 12562.45 34.15 55267.10 88888.00 2008-02-18 02:41:42.375 049 12562.52 34.15 55267.10 88888.00 2008-02-18 02:41:42.500 049 12562.55 34.12 55267.10 88888.00 2008-02-18 02:41:42.625 049 12562.50 34.10 55267.07 88888.00 2008-02-18 02:41:42.750 049 12562.48 34.10 55267.07 88888.00 2008-02-18 02:41:42.875 049 12562.48 34.12 55267.12 88888.00 2008-02-18 02:41:43.000 049 12562.48 34.12 55267.12 88888.00 2008-02-18 02:41:43.125 049 12562.55 34.12 55267.07 88888.00 2008-02-18 02:41:43.250 049 12562.55 34.17 55267.10 88888.00 2008-02-18 02:41:43.375 049 12562.60 34.17 55267.12 88888.00 2008-02-18 02:41:43.500 049 12562.52 34.17 55267.10 88888.00 2008-02-18 02:41:43.625 049 12562.45 34.12 55267.12 88888.00 2008-02-18 02:41:43.750 049 12562.45 34.08 55267.10 88888.00 2008-02-18 02:41:43.875 049 12562.48 34.02 55267.07 88888.00 2008-02-18 02:41:44.000 049 12562.45 34.02 55267.10 88888.00 2008-02-18 02:41:44.125 049 12562.48 34.05 55267.10 88888.00 2008-02-18 02:41:44.250 049 12562.48 34.10 55267.12 88888.00 2008-02-18 02:41:44.375 049 12562.50 34.10 55267.12 88888.00 2008-02-18 02:41:44.500 049 12562.50 34.05 55267.07 88888.00 2008-02-18 02:41:44.625 049 12562.48 34.05 55267.10 88888.00 2008-02-18 02:41:44.750 049 12562.48 34.10 55267.10 88888.00 2008-02-18 02:41:44.875 049 12562.52 34.20 55267.12 88888.00 2008-02-18 02:41:45.000 049 12562.52 34.17 55267.12 88888.00 2008-02-18 02:41:45.125 049 12562.52 34.15 55267.12 88888.00 2008-02-18 02:41:45.250 049 12562.52 34.10 55267.12 88888.00 2008-02-18 02:41:45.375 049 12562.58 34.08 55267.10 88888.00 2008-02-18 02:41:45.500 049 12562.52 34.08 55267.10 88888.00 2008-02-18 02:41:45.625 049 12562.48 34.08 55267.12 88888.00 2008-02-18 02:41:45.750 049 12562.45 34.15 55267.12 88888.00 2008-02-18 02:41:45.875 049 12562.52 34.23 55267.12 88888.00 2008-02-18 02:41:46.000 049 12562.52 34.17 55267.15 88888.00 2008-02-18 02:41:46.125 049 12562.48 34.15 55267.15 88888.00 2008-02-18 02:41:46.250 049 12562.45 34.15 55267.18 88888.00 2008-02-18 02:41:46.375 049 12562.50 34.15 55267.15 88888.00 2008-02-18 02:41:46.500 049 12562.52 34.15 55267.15 88888.00 2008-02-18 02:41:46.625 049 12562.50 34.12 55267.15 88888.00 2008-02-18 02:41:46.750 049 12562.50 34.10 55267.12 88888.00 2008-02-18 02:41:46.875 049 12562.45 34.12 55267.10 88888.00 2008-02-18 02:41:47.000 049 12562.42 34.12 55267.10 88888.00 2008-02-18 02:41:47.125 049 12562.45 34.17 55267.12 88888.00 2008-02-18 02:41:47.250 049 12562.40 34.15 55267.10 88888.00 2008-02-18 02:41:47.375 049 12562.42 34.12 55267.07 88888.00 2008-02-18 02:41:47.500 049 12562.35 34.12 55267.07 88888.00 2008-02-18 02:41:47.625 049 12562.35 34.12 55267.07 88888.00 2008-02-18 02:41:47.750 049 12562.38 34.08 55267.07 88888.00 2008-02-18 02:41:47.875 049 12562.38 34.12 55267.07 88888.00 2008-02-18 02:41:48.000 049 12562.33 34.12 55267.07 88888.00 2008-02-18 02:41:48.125 049 12562.30 34.12 55267.10 88888.00 2008-02-18 02:41:48.250 049 12562.33 34.10 55267.12 88888.00 2008-02-18 02:41:48.375 049 12562.45 34.12 55267.10 88888.00 2008-02-18 02:41:48.500 049 12562.45 34.10 55267.07 88888.00 2008-02-18 02:41:48.625 049 12562.45 34.08 55267.10 88888.00 2008-02-18 02:41:48.750 049 12562.40 34.10 55267.10 88888.00 2008-02-18 02:41:48.875 049 12562.38 34.12 55267.10 88888.00 2008-02-18 02:41:49.000 049 12562.42 34.10 55267.10 88888.00 2008-02-18 02:41:49.125 049 12562.48 34.12 55267.10 88888.00 2008-02-18 02:41:49.250 049 12562.40 34.10 55267.10 88888.00 2008-02-18 02:41:49.375 049 12562.42 34.12 55267.10 88888.00 2008-02-18 02:41:49.500 049 12562.40 34.15 55267.10 88888.00 2008-02-18 02:41:49.625 049 12562.42 34.10 55267.07 88888.00 2008-02-18 02:41:49.750 049 12562.42 34.10 55267.10 88888.00 2008-02-18 02:41:49.875 049 12562.35 34.05 55267.10 88888.00 2008-02-18 02:41:50.000 049 12562.33 34.02 55267.07 88888.00 2008-02-18 02:41:50.125 049 12562.33 34.05 55267.10 88888.00 2008-02-18 02:41:50.250 049 12562.38 34.10 55267.15 88888.00 2008-02-18 02:41:50.375 049 12562.42 34.15 55267.12 88888.00 2008-02-18 02:41:50.500 049 12562.35 34.12 55267.07 88888.00 2008-02-18 02:41:50.625 049 12562.30 34.02 55267.07 88888.00 2008-02-18 02:41:50.750 049 12562.40 34.10 55267.10 88888.00 2008-02-18 02:41:50.875 049 12562.45 34.12 55267.10 88888.00 2008-02-18 02:41:51.000 049 12562.40 34.05 55267.07 88888.00 2008-02-18 02:41:51.125 049 12562.38 34.05 55267.07 88888.00 2008-02-18 02:41:51.250 049 12562.30 34.10 55267.12 88888.00 2008-02-18 02:41:51.375 049 12562.35 34.10 55267.10 88888.00 2008-02-18 02:41:51.500 049 12562.38 34.12 55267.12 88888.00 2008-02-18 02:41:51.625 049 12562.50 34.15 55267.15 88888.00 2008-02-18 02:41:51.750 049 12562.48 34.12 55267.15 88888.00 2008-02-18 02:41:51.875 049 12562.45 34.12 55267.12 88888.00 2008-02-18 02:41:52.000 049 12562.40 34.12 55267.12 88888.00 2008-02-18 02:41:52.125 049 12562.38 34.12 55267.10 88888.00 2008-02-18 02:41:52.250 049 12562.38 34.10 55267.10 88888.00 2008-02-18 02:41:52.375 049 12562.40 34.15 55267.12 88888.00 2008-02-18 02:41:52.500 049 12562.38 34.12 55267.10 88888.00 2008-02-18 02:41:52.625 049 12562.40 34.20 55267.12 88888.00 2008-02-18 02:41:52.750 049 12562.35 34.23 55267.15 88888.00 2008-02-18 02:41:52.875 049 12562.33 34.15 55267.12 88888.00 2008-02-18 02:41:53.000 049 12562.35 34.12 55267.10 88888.00 2008-02-18 02:41:53.125 049 12562.33 34.10 55267.10 88888.00 2008-02-18 02:41:53.250 049 12562.30 34.10 55267.07 88888.00 2008-02-18 02:41:53.375 049 12562.35 34.15 55267.07 88888.00 2008-02-18 02:41:53.500 049 12562.35 34.17 55267.10 88888.00 2008-02-18 02:41:53.625 049 12562.38 34.20 55267.10 88888.00 2008-02-18 02:41:53.750 049 12562.35 34.17 55267.07 88888.00 2008-02-18 02:41:53.875 049 12562.35 34.17 55267.07 88888.00 2008-02-18 02:41:54.000 049 12562.33 34.20 55267.07 88888.00 2008-02-18 02:41:54.125 049 12562.33 34.17 55267.12 88888.00 2008-02-18 02:41:54.250 049 12562.33 34.08 55267.12 88888.00 2008-02-18 02:41:54.375 049 12562.33 34.10 55267.07 88888.00 2008-02-18 02:41:54.500 049 12562.30 34.15 55267.10 88888.00 2008-02-18 02:41:54.625 049 12562.30 34.15 55267.05 88888.00 2008-02-18 02:41:54.750 049 12562.33 34.15 55267.10 88888.00 2008-02-18 02:41:54.875 049 12562.33 34.15 55267.12 88888.00 2008-02-18 02:41:55.000 049 12562.40 34.20 55267.12 88888.00 2008-02-18 02:41:55.125 049 12562.35 34.17 55267.10 88888.00 2008-02-18 02:41:55.250 049 12562.33 34.12 55267.07 88888.00 2008-02-18 02:41:55.375 049 12562.35 34.10 55267.07 88888.00 2008-02-18 02:41:55.500 049 12562.38 34.15 55267.10 88888.00 2008-02-18 02:41:55.625 049 12562.40 34.20 55267.10 88888.00 2008-02-18 02:41:55.750 049 12562.40 34.23 55267.10 88888.00 2008-02-18 02:41:55.875 049 12562.40 34.20 55267.07 88888.00 2008-02-18 02:41:56.000 049 12562.40 34.17 55267.05 88888.00 2008-02-18 02:41:56.125 049 12562.38 34.20 55267.10 88888.00 2008-02-18 02:41:56.250 049 12562.30 34.15 55267.10 88888.00 2008-02-18 02:41:56.375 049 12562.27 34.15 55267.10 88888.00 2008-02-18 02:41:56.500 049 12562.35 34.12 55267.07 88888.00 2008-02-18 02:41:56.625 049 12562.35 34.12 55267.07 88888.00 2008-02-18 02:41:56.750 049 12562.27 34.12 55267.05 88888.00 2008-02-18 02:41:56.875 049 12562.27 34.15 55267.07 88888.00 2008-02-18 02:41:57.000 049 12562.33 34.12 55267.07 88888.00 2008-02-18 02:41:57.125 049 12562.38 34.10 55267.05 88888.00 2008-02-18 02:41:57.250 049 12562.40 34.15 55267.10 88888.00 2008-02-18 02:41:57.375 049 12562.42 34.20 55267.07 88888.00 2008-02-18 02:41:57.500 049 12562.35 34.17 55267.07 88888.00 2008-02-18 02:41:57.625 049 12562.35 34.20 55267.10 88888.00 2008-02-18 02:41:57.750 049 12562.35 34.20 55267.12 88888.00 2008-02-18 02:41:57.875 049 12562.42 34.23 55267.12 88888.00 2008-02-18 02:41:58.000 049 12562.40 34.15 55267.07 88888.00 2008-02-18 02:41:58.125 049 12562.38 34.15 55267.03 88888.00 2008-02-18 02:41:58.250 049 12562.30 34.15 55267.07 88888.00 2008-02-18 02:41:58.375 049 12562.33 34.15 55267.05 88888.00 2008-02-18 02:41:58.500 049 12562.33 34.15 55267.10 88888.00 2008-02-18 02:41:58.625 049 12562.33 34.15 55267.07 88888.00 2008-02-18 02:41:58.750 049 12562.33 34.17 55267.07 88888.00 2008-02-18 02:41:58.875 049 12562.33 34.15 55267.05 88888.00 2008-02-18 02:41:59.000 049 12562.35 34.15 55267.03 88888.00 2008-02-18 02:41:59.125 049 12562.38 34.20 55267.07 88888.00 2008-02-18 02:41:59.250 049 12562.30 34.17 55267.05 88888.00 2008-02-18 02:41:59.375 049 12562.30 34.15 55267.05 88888.00 2008-02-18 02:41:59.500 049 12562.30 34.15 55267.03 88888.00 2008-02-18 02:41:59.625 049 12562.30 34.23 55267.05 88888.00 2008-02-18 02:41:59.750 049 12562.30 34.23 55267.07 88888.00 2008-02-18 02:41:59.875 049 12562.33 34.25 55267.07 88888.00 2008-02-18 02:42:00.000 049 12562.35 34.20 55267.05 88888.00 2008-02-18 02:42:00.125 049 12562.30 34.15 55267.03 88888.00 2008-02-18 02:42:00.250 049 12562.25 34.17 55267.07 88888.00 2008-02-18 02:42:00.375 049 12562.35 34.23 55267.10 88888.00 2008-02-18 02:42:00.500 049 12562.38 34.20 55267.10 88888.00 2008-02-18 02:42:00.625 049 12562.42 34.17 55267.07 88888.00 2008-02-18 02:42:00.750 049 12562.38 34.12 55267.07 88888.00 2008-02-18 02:42:00.875 049 12562.30 34.10 55267.05 88888.00 2008-02-18 02:42:01.000 049 12562.30 34.17 55267.07 88888.00 2008-02-18 02:42:01.125 049 12562.30 34.17 55267.05 88888.00 2008-02-18 02:42:01.250 049 12562.30 34.20 55267.10 88888.00 2008-02-18 02:42:01.375 049 12562.38 34.23 55267.07 88888.00 2008-02-18 02:42:01.500 049 12562.33 34.15 55267.07 88888.00 2008-02-18 02:42:01.625 049 12562.30 34.17 55267.07 88888.00 2008-02-18 02:42:01.750 049 12562.35 34.23 55267.10 88888.00 2008-02-18 02:42:01.875 049 12562.33 34.20 55267.07 88888.00 2008-02-18 02:42:02.000 049 12562.27 34.17 55267.03 88888.00 2008-02-18 02:42:02.125 049 12562.30 34.15 55267.07 88888.00 2008-02-18 02:42:02.250 049 12562.27 34.17 55267.05 88888.00 2008-02-18 02:42:02.375 049 12562.33 34.15 55267.07 88888.00 2008-02-18 02:42:02.500 049 12562.33 34.15 55267.05 88888.00 2008-02-18 02:42:02.625 049 12562.35 34.20 55267.07 88888.00 2008-02-18 02:42:02.750 049 12562.33 34.25 55267.07 88888.00 2008-02-18 02:42:02.875 049 12562.33 34.25 55267.05 88888.00 2008-02-18 02:42:03.000 049 12562.38 34.23 55267.10 88888.00 2008-02-18 02:42:03.125 049 12562.38 34.23 55267.10 88888.00 2008-02-18 02:42:03.250 049 12562.38 34.30 55267.12 88888.00 2008-02-18 02:42:03.375 049 12562.45 34.30 55267.10 88888.00 2008-02-18 02:42:03.500 049 12562.35 34.23 55267.05 88888.00 2008-02-18 02:42:03.625 049 12562.33 34.20 55267.03 88888.00 2008-02-18 02:42:03.750 049 12562.40 34.23 55267.05 88888.00 2008-02-18 02:42:03.875 049 12562.45 34.23 55267.07 88888.00 2008-02-18 02:42:04.000 049 12562.45 34.23 55267.07 88888.00 2008-02-18 02:42:04.125 049 12562.40 34.25 55267.05 88888.00 2008-02-18 02:42:04.250 049 12562.35 34.15 55267.05 88888.00 2008-02-18 02:42:04.375 049 12562.38 34.15 55267.10 88888.00 2008-02-18 02:42:04.500 049 12562.38 34.15 55267.10 88888.00 2008-02-18 02:42:04.625 049 12562.38 34.15 55267.05 88888.00 2008-02-18 02:42:04.750 049 12562.42 34.17 55267.03 88888.00 2008-02-18 02:42:04.875 049 12562.42 34.20 55267.07 88888.00 2008-02-18 02:42:05.000 049 12562.40 34.15 55267.05 88888.00 2008-02-18 02:42:05.125 049 12562.42 34.17 55267.07 88888.00 2008-02-18 02:42:05.250 049 12562.45 34.23 55267.10 88888.00 2008-02-18 02:42:05.375 049 12562.45 34.23 55267.07 88888.00 2008-02-18 02:42:05.500 049 12562.38 34.17 55267.07 88888.00 2008-02-18 02:42:05.625 049 12562.42 34.15 55267.10 88888.00 2008-02-18 02:42:05.750 049 12562.45 34.17 55267.07 88888.00 2008-02-18 02:42:05.875 049 12562.38 34.17 55267.03 88888.00 2008-02-18 02:42:06.000 049 12562.40 34.23 55267.03 88888.00 2008-02-18 02:42:06.125 049 12562.42 34.17 55267.05 88888.00 2008-02-18 02:42:06.250 049 12562.40 34.20 55267.10 88888.00 2008-02-18 02:42:06.375 049 12562.45 34.23 55267.10 88888.00 2008-02-18 02:42:06.500 049 12562.45 34.25 55267.10 88888.00 2008-02-18 02:42:06.625 049 12562.45 34.25 55267.12 88888.00 2008-02-18 02:42:06.750 049 12562.52 34.30 55267.10 88888.00 2008-02-18 02:42:06.875 049 12562.58 34.25 55267.07 88888.00 2008-02-18 02:42:07.000 049 12562.50 34.17 55267.05 88888.00 2008-02-18 02:42:07.125 049 12562.45 34.17 55267.07 88888.00 2008-02-18 02:42:07.250 049 12562.45 34.20 55267.07 88888.00 2008-02-18 02:42:07.375 049 12562.48 34.23 55267.07 88888.00 2008-02-18 02:42:07.500 049 12562.42 34.20 55267.03 88888.00 2008-02-18 02:42:07.625 049 12562.42 34.20 55267.05 88888.00 2008-02-18 02:42:07.750 049 12562.40 34.17 55267.05 88888.00 2008-02-18 02:42:07.875 049 12562.42 34.23 55267.10 88888.00 2008-02-18 02:42:08.000 049 12562.45 34.23 55267.10 88888.00 2008-02-18 02:42:08.125 049 12562.40 34.17 55267.07 88888.00 2008-02-18 02:42:08.250 049 12562.35 34.12 55267.05 88888.00 2008-02-18 02:42:08.375 049 12562.42 34.23 55267.05 88888.00 2008-02-18 02:42:08.500 049 12562.42 34.23 55267.05 88888.00 2008-02-18 02:42:08.625 049 12562.40 34.20 55267.03 88888.00 2008-02-18 02:42:08.750 049 12562.40 34.17 55267.03 88888.00 2008-02-18 02:42:08.875 049 12562.38 34.23 55267.07 88888.00 2008-02-18 02:42:09.000 049 12562.40 34.25 55267.10 88888.00 2008-02-18 02:42:09.125 049 12562.42 34.23 55267.10 88888.00 2008-02-18 02:42:09.250 049 12562.48 34.23 55267.12 88888.00 2008-02-18 02:42:09.375 049 12562.52 34.25 55267.07 88888.00 2008-02-18 02:42:09.500 049 12562.45 34.20 55267.05 88888.00 2008-02-18 02:42:09.625 049 12562.40 34.17 55267.07 88888.00 2008-02-18 02:42:09.750 049 12562.42 34.23 55267.05 88888.00 2008-02-18 02:42:09.875 049 12562.45 34.27 55267.03 88888.00 2008-02-18 02:42:10.000 049 12562.48 34.25 55267.03 88888.00 2008-02-18 02:42:10.125 049 12562.40 34.20 55267.03 88888.00 2008-02-18 02:42:10.250 049 12562.38 34.12 55267.03 88888.00 2008-02-18 02:42:10.375 049 12562.45 34.20 55267.03 88888.00 2008-02-18 02:42:10.500 049 12562.38 34.23 55267.03 88888.00 2008-02-18 02:42:10.625 049 12562.30 34.15 55267.00 88888.00 2008-02-18 02:42:10.750 049 12562.33 34.15 55267.00 88888.00 2008-02-18 02:42:10.875 049 12562.40 34.17 55267.03 88888.00 2008-02-18 02:42:11.000 049 12562.42 34.20 55267.05 88888.00 2008-02-18 02:42:11.125 049 12562.40 34.23 55267.07 88888.00 2008-02-18 02:42:11.250 049 12562.42 34.20 55267.05 88888.00 2008-02-18 02:42:11.375 049 12562.48 34.20 55267.05 88888.00 2008-02-18 02:42:11.500 049 12562.42 34.20 55267.03 88888.00 2008-02-18 02:42:11.625 049 12562.38 34.20 55267.03 88888.00 2008-02-18 02:42:11.750 049 12562.40 34.20 55267.05 88888.00 2008-02-18 02:42:11.875 049 12562.40 34.20 55267.07 88888.00 2008-02-18 02:42:12.000 049 12562.38 34.20 55267.05 88888.00 2008-02-18 02:42:12.125 049 12562.35 34.20 55267.05 88888.00 2008-02-18 02:42:12.250 049 12562.35 34.17 55267.07 88888.00 2008-02-18 02:42:12.375 049 12562.33 34.15 55267.07 88888.00 2008-02-18 02:42:12.500 049 12562.38 34.23 55267.07 88888.00 2008-02-18 02:42:12.625 049 12562.40 34.25 55267.07 88888.00 2008-02-18 02:42:12.750 049 12562.45 34.25 55267.07 88888.00 2008-02-18 02:42:12.875 049 12562.45 34.20 55267.05 88888.00 2008-02-18 02:42:13.000 049 12562.45 34.17 55267.05 88888.00 2008-02-18 02:42:13.125 049 12562.42 34.20 55267.03 88888.00 2008-02-18 02:42:13.250 049 12562.35 34.20 55267.03 88888.00 2008-02-18 02:42:13.375 049 12562.42 34.23 55267.03 88888.00 2008-02-18 02:42:13.500 049 12562.40 34.23 55267.05 88888.00 2008-02-18 02:42:13.625 049 12562.40 34.23 55267.05 88888.00 2008-02-18 02:42:13.750 049 12562.42 34.23 55267.05 88888.00 2008-02-18 02:42:13.875 049 12562.42 34.20 55267.03 88888.00 2008-02-18 02:42:14.000 049 12562.40 34.17 55267.05 88888.00 2008-02-18 02:42:14.125 049 12562.42 34.23 55267.05 88888.00 2008-02-18 02:42:14.250 049 12562.48 34.25 55267.10 88888.00 2008-02-18 02:42:14.375 049 12562.42 34.23 55267.07 88888.00 2008-02-18 02:42:14.500 049 12562.40 34.23 55267.05 88888.00 2008-02-18 02:42:14.625 049 12562.40 34.17 55267.05 88888.00 2008-02-18 02:42:14.750 049 12562.42 34.12 55267.00 88888.00 2008-02-18 02:42:14.875 049 12562.48 34.17 55267.03 88888.00 2008-02-18 02:42:15.000 049 12562.52 34.23 55267.00 88888.00 2008-02-18 02:42:15.125 049 12562.52 34.25 55267.03 88888.00 2008-02-18 02:42:15.250 049 12562.42 34.17 55267.03 88888.00 2008-02-18 02:42:15.375 049 12562.45 34.27 55267.05 88888.00 2008-02-18 02:42:15.500 049 12562.48 34.27 55267.07 88888.00 2008-02-18 02:42:15.625 049 12562.48 34.30 55267.10 88888.00 2008-02-18 02:42:15.750 049 12562.52 34.23 55267.03 88888.00 2008-02-18 02:42:15.875 049 12562.48 34.17 55267.00 88888.00 2008-02-18 02:42:16.000 049 12562.38 34.20 55267.03 88888.00 2008-02-18 02:42:16.125 049 12562.38 34.25 55267.07 88888.00 2008-02-18 02:42:16.250 049 12562.40 34.17 55267.03 88888.00 2008-02-18 02:42:16.375 049 12562.42 34.23 55267.03 88888.00 2008-02-18 02:42:16.500 049 12562.45 34.27 55267.03 88888.00 2008-02-18 02:42:16.625 049 12562.50 34.30 55267.03 88888.00 2008-02-18 02:42:16.750 049 12562.50 34.30 55267.05 88888.00 2008-02-18 02:42:16.875 049 12562.42 34.33 55267.05 88888.00 2008-02-18 02:42:17.000 049 12562.48 34.33 55267.05 88888.00 2008-02-18 02:42:17.125 049 12562.45 34.30 55267.05 88888.00 2008-02-18 02:42:17.250 049 12562.45 34.25 55267.07 88888.00 2008-02-18 02:42:17.375 049 12562.48 34.25 55267.05 88888.00 2008-02-18 02:42:17.500 049 12562.45 34.23 55267.05 88888.00 2008-02-18 02:42:17.625 049 12562.42 34.17 55267.07 88888.00 2008-02-18 02:42:17.750 049 12562.38 34.20 55267.07 88888.00 2008-02-18 02:42:17.875 049 12562.30 34.23 55267.10 88888.00 2008-02-18 02:42:18.000 049 12562.33 34.25 55267.07 88888.00 2008-02-18 02:42:18.125 049 12562.38 34.25 55267.07 88888.00 2008-02-18 02:42:18.250 049 12562.33 34.23 55267.07 88888.00 2008-02-18 02:42:18.375 049 12562.38 34.25 55267.07 88888.00 2008-02-18 02:42:18.500 049 12562.40 34.25 55267.07 88888.00 2008-02-18 02:42:18.625 049 12562.40 34.23 55267.05 88888.00 2008-02-18 02:42:18.750 049 12562.38 34.20 55267.03 88888.00 2008-02-18 02:42:18.875 049 12562.38 34.23 55267.05 88888.00 2008-02-18 02:42:19.000 049 12562.33 34.23 55267.05 88888.00 2008-02-18 02:42:19.125 049 12562.35 34.20 55267.07 88888.00 2008-02-18 02:42:19.250 049 12562.40 34.23 55267.07 88888.00 2008-02-18 02:42:19.375 049 12562.55 34.30 55267.10 88888.00 2008-02-18 02:42:19.500 049 12562.50 34.30 55267.05 88888.00 2008-02-18 02:42:19.625 049 12562.50 34.27 55267.05 88888.00 2008-02-18 02:42:19.750 049 12562.45 34.27 55267.05 88888.00 2008-02-18 02:42:19.875 049 12562.45 34.27 55267.07 88888.00 2008-02-18 02:42:20.000 049 12562.48 34.23 55267.03 88888.00 2008-02-18 02:42:20.125 049 12562.48 34.17 55266.97 88888.00 2008-02-18 02:42:20.250 049 12562.42 34.20 55266.97 88888.00 2008-02-18 02:42:20.375 049 12562.42 34.25 55267.00 88888.00 2008-02-18 02:42:20.500 049 12562.45 34.23 55267.00 88888.00 2008-02-18 02:42:20.625 049 12562.52 34.25 55267.03 88888.00 2008-02-18 02:42:20.750 049 12562.45 34.25 55267.05 88888.00 2008-02-18 02:42:20.875 049 12562.38 34.27 55267.07 88888.00 2008-02-18 02:42:21.000 049 12562.40 34.23 55267.05 88888.00 2008-02-18 02:42:21.125 049 12562.42 34.23 55267.03 88888.00 2008-02-18 02:42:21.250 049 12562.40 34.20 55267.05 88888.00 2008-02-18 02:42:21.375 049 12562.48 34.23 55267.07 88888.00 2008-02-18 02:42:21.500 049 12562.50 34.27 55267.10 88888.00 2008-02-18 02:42:21.625 049 12562.48 34.27 55267.05 88888.00 2008-02-18 02:42:21.750 049 12562.48 34.23 55267.00 88888.00 2008-02-18 02:42:21.875 049 12562.50 34.25 55267.03 88888.00 2008-02-18 02:42:22.000 049 12562.45 34.30 55267.05 88888.00 2008-02-18 02:42:22.125 049 12562.45 34.33 55267.07 88888.00 2008-02-18 02:42:22.250 049 12562.40 34.27 55267.07 88888.00 2008-02-18 02:42:22.375 049 12562.48 34.30 55267.05 88888.00 2008-02-18 02:42:22.500 049 12562.52 34.30 55267.05 88888.00 2008-02-18 02:42:22.625 049 12562.50 34.33 55267.05 88888.00 2008-02-18 02:42:22.750 049 12562.48 34.33 55267.05 88888.00 2008-02-18 02:42:22.875 049 12562.48 34.27 55267.07 88888.00 2008-02-18 02:42:23.000 049 12562.55 34.25 55267.07 88888.00 2008-02-18 02:42:23.125 049 12562.55 34.33 55267.07 88888.00 2008-02-18 02:42:23.250 049 12562.45 34.25 55267.03 88888.00 2008-02-18 02:42:23.375 049 12562.42 34.25 55267.00 88888.00 2008-02-18 02:42:23.500 049 12562.38 34.25 55267.03 88888.00 2008-02-18 02:42:23.625 049 12562.42 34.30 55267.07 88888.00 2008-02-18 02:42:23.750 049 12562.42 34.25 55267.10 88888.00 2008-02-18 02:42:23.875 049 12562.50 34.25 55267.10 88888.00 2008-02-18 02:42:24.000 049 12562.45 34.30 55267.05 88888.00 2008-02-18 02:42:24.125 049 12562.35 34.25 55267.05 88888.00 2008-02-18 02:42:24.250 049 12562.35 34.23 55267.05 88888.00 2008-02-18 02:42:24.375 049 12562.45 34.25 55267.05 88888.00 2008-02-18 02:42:24.500 049 12562.40 34.25 55267.05 88888.00 2008-02-18 02:42:24.625 049 12562.42 34.27 55267.05 88888.00 2008-02-18 02:42:24.750 049 12562.42 34.27 55267.05 88888.00 2008-02-18 02:42:24.875 049 12562.45 34.30 55267.05 88888.00 2008-02-18 02:42:25.000 049 12562.42 34.30 55267.05 88888.00 2008-02-18 02:42:25.125 049 12562.42 34.30 55267.03 88888.00 2008-02-18 02:42:25.250 049 12562.40 34.25 55267.00 88888.00 2008-02-18 02:42:25.375 049 12562.42 34.25 55267.00 88888.00 2008-02-18 02:42:25.500 049 12562.42 34.23 55267.00 88888.00 2008-02-18 02:42:25.625 049 12562.45 34.25 55267.00 88888.00 2008-02-18 02:42:25.750 049 12562.45 34.27 55267.03 88888.00 2008-02-18 02:42:25.875 049 12562.45 34.27 55267.00 88888.00 2008-02-18 02:42:26.000 049 12562.40 34.25 55266.97 88888.00 2008-02-18 02:42:26.125 049 12562.35 34.23 55266.95 88888.00 2008-02-18 02:42:26.250 049 12562.33 34.25 55266.95 88888.00 2008-02-18 02:42:26.375 049 12562.35 34.27 55267.00 88888.00 2008-02-18 02:42:26.500 049 12562.38 34.27 55267.00 88888.00 2008-02-18 02:42:26.625 049 12562.38 34.27 55266.97 88888.00 2008-02-18 02:42:26.750 049 12562.38 34.27 55266.97 88888.00 2008-02-18 02:42:26.875 049 12562.38 34.25 55266.97 88888.00 2008-02-18 02:42:27.000 049 12562.33 34.25 55266.95 88888.00 2008-02-18 02:42:27.125 049 12562.33 34.25 55266.95 88888.00 2008-02-18 02:42:27.250 049 12562.35 34.25 55266.97 88888.00 2008-02-18 02:42:27.375 049 12562.38 34.27 55266.97 88888.00 2008-02-18 02:42:27.500 049 12562.35 34.27 55267.00 88888.00 2008-02-18 02:42:27.625 049 12562.35 34.25 55267.03 88888.00 2008-02-18 02:42:27.750 049 12562.35 34.27 55267.07 88888.00 2008-02-18 02:42:27.875 049 12562.40 34.30 55267.05 88888.00 2008-02-18 02:42:28.000 049 12562.42 34.27 55267.00 88888.00 2008-02-18 02:42:28.125 049 12562.42 34.27 55267.00 88888.00 2008-02-18 02:42:28.250 049 12562.33 34.25 55266.97 88888.00 2008-02-18 02:42:28.375 049 12562.38 34.25 55266.95 88888.00 2008-02-18 02:42:28.500 049 12562.42 34.27 55266.97 88888.00 2008-02-18 02:42:28.625 049 12562.40 34.25 55266.95 88888.00 2008-02-18 02:42:28.750 049 12562.35 34.27 55266.97 88888.00 2008-02-18 02:42:28.875 049 12562.38 34.30 55267.00 88888.00 2008-02-18 02:42:29.000 049 12562.38 34.33 55267.03 88888.00 2008-02-18 02:42:29.125 049 12562.35 34.33 55267.00 88888.00 2008-02-18 02:42:29.250 049 12562.33 34.27 55266.97 88888.00 2008-02-18 02:42:29.375 049 12562.38 34.23 55267.00 88888.00 2008-02-18 02:42:29.500 049 12562.38 34.25 55266.97 88888.00 2008-02-18 02:42:29.625 049 12562.40 34.27 55267.00 88888.00 2008-02-18 02:42:29.750 049 12562.48 34.30 55267.05 88888.00 2008-02-18 02:42:29.875 049 12562.45 34.30 55267.03 88888.00 2008-02-18 02:42:30.000 049 12562.42 34.33 55267.03 88888.00 2008-02-18 02:42:30.125 049 12562.42 34.38 55267.05 88888.00 2008-02-18 02:42:30.250 049 12562.42 34.33 55267.03 88888.00 2008-02-18 02:42:30.375 049 12562.40 34.30 55267.00 88888.00 2008-02-18 02:42:30.500 049 12562.40 34.25 55267.03 88888.00 2008-02-18 02:42:30.625 049 12562.40 34.30 55267.00 88888.00 2008-02-18 02:42:30.750 049 12562.40 34.35 55267.03 88888.00 2008-02-18 02:42:30.875 049 12562.40 34.35 55267.03 88888.00 2008-02-18 02:42:31.000 049 12562.42 34.35 55267.03 88888.00 2008-02-18 02:42:31.125 049 12562.38 34.33 55267.00 88888.00 2008-02-18 02:42:31.250 049 12562.35 34.33 55267.03 88888.00 2008-02-18 02:42:31.375 049 12562.40 34.35 55267.00 88888.00 2008-02-18 02:42:31.500 049 12562.45 34.33 55267.03 88888.00 2008-02-18 02:42:31.625 049 12562.48 34.33 55267.05 88888.00 2008-02-18 02:42:31.750 049 12562.45 34.35 55267.05 88888.00 2008-02-18 02:42:31.875 049 12562.40 34.35 55267.03 88888.00 2008-02-18 02:42:32.000 049 12562.38 34.33 55267.00 88888.00 2008-02-18 02:42:32.125 049 12562.42 34.33 55267.05 88888.00 2008-02-18 02:42:32.250 049 12562.45 34.27 55267.03 88888.00 2008-02-18 02:42:32.375 049 12562.42 34.25 55267.00 88888.00 2008-02-18 02:42:32.500 049 12562.42 34.27 55267.00 88888.00 2008-02-18 02:42:32.625 049 12562.52 34.33 55267.03 88888.00 2008-02-18 02:42:32.750 049 12562.50 34.33 55267.07 88888.00 2008-02-18 02:42:32.875 049 12562.50 34.33 55267.05 88888.00 2008-02-18 02:42:33.000 049 12562.52 34.30 55267.05 88888.00 2008-02-18 02:42:33.125 049 12562.52 34.33 55267.07 88888.00 2008-02-18 02:42:33.250 049 12562.52 34.30 55267.07 88888.00 2008-02-18 02:42:33.375 049 12562.50 34.30 55267.05 88888.00 2008-02-18 02:42:33.500 049 12562.48 34.30 55267.03 88888.00 2008-02-18 02:42:33.625 049 12562.48 34.33 55267.05 88888.00 2008-02-18 02:42:33.750 049 12562.50 34.30 55267.10 88888.00 2008-02-18 02:42:33.875 049 12562.55 34.30 55267.07 88888.00 2008-02-18 02:42:34.000 049 12562.52 34.33 55267.05 88888.00 2008-02-18 02:42:34.125 049 12562.48 34.40 55267.05 88888.00 2008-02-18 02:42:34.250 049 12562.42 34.33 55267.05 88888.00 2008-02-18 02:42:34.375 049 12562.45 34.33 55267.05 88888.00 2008-02-18 02:42:34.500 049 12562.52 34.33 55267.05 88888.00 2008-02-18 02:42:34.625 049 12562.52 34.35 55267.03 88888.00 2008-02-18 02:42:34.750 049 12562.48 34.35 55267.03 88888.00 2008-02-18 02:42:34.875 049 12562.42 34.35 55267.03 88888.00 2008-02-18 02:42:35.000 049 12562.48 34.40 55267.05 88888.00 2008-02-18 02:42:35.125 049 12562.50 34.40 55267.03 88888.00 2008-02-18 02:42:35.250 049 12562.35 34.35 55267.03 88888.00 2008-02-18 02:42:35.375 049 12562.38 34.35 55267.03 88888.00 2008-02-18 02:42:35.500 049 12562.30 34.30 55267.00 88888.00 2008-02-18 02:42:35.625 049 12562.27 34.27 55266.97 88888.00 2008-02-18 02:42:35.750 049 12562.33 34.27 55266.97 88888.00 2008-02-18 02:42:35.875 049 12562.40 34.33 55267.00 88888.00 2008-02-18 02:42:36.000 049 12562.48 34.38 55267.00 88888.00 2008-02-18 02:42:36.125 049 12562.48 34.40 55267.00 88888.00 2008-02-18 02:42:36.250 049 12562.40 34.35 55267.05 88888.00 2008-02-18 02:42:36.375 049 12562.48 34.40 55267.05 88888.00 2008-02-18 02:42:36.500 049 12562.45 34.42 55267.05 88888.00 2008-02-18 02:42:36.625 049 12562.45 34.35 55267.03 88888.00 2008-02-18 02:42:36.750 049 12562.45 34.30 55267.03 88888.00 2008-02-18 02:42:36.875 049 12562.48 34.40 55267.03 88888.00 2008-02-18 02:42:37.000 049 12562.40 34.35 55267.00 88888.00 2008-02-18 02:42:37.125 049 12562.40 34.35 55267.00 88888.00 2008-02-18 02:42:37.250 049 12562.40 34.35 55267.07 88888.00 2008-02-18 02:42:37.375 049 12562.45 34.40 55267.10 88888.00 2008-02-18 02:42:37.500 049 12562.40 34.35 55267.05 88888.00 2008-02-18 02:42:37.625 049 12562.45 34.38 55267.05 88888.00 2008-02-18 02:42:37.750 049 12562.40 34.40 55267.05 88888.00 2008-02-18 02:42:37.875 049 12562.38 34.38 55267.03 88888.00 2008-02-18 02:42:38.000 049 12562.42 34.33 55267.03 88888.00 2008-02-18 02:42:38.125 049 12562.40 34.30 55267.05 88888.00 2008-02-18 02:42:38.250 049 12562.38 34.30 55267.03 88888.00 2008-02-18 02:42:38.375 049 12562.40 34.33 55267.00 88888.00 2008-02-18 02:42:38.500 049 12562.45 34.38 55267.05 88888.00 2008-02-18 02:42:38.625 049 12562.45 34.38 55267.05 88888.00 2008-02-18 02:42:38.750 049 12562.48 34.35 55267.03 88888.00 2008-02-18 02:42:38.875 049 12562.45 34.30 55267.03 88888.00 2008-02-18 02:42:39.000 049 12562.45 34.33 55267.03 88888.00 2008-02-18 02:42:39.125 049 12562.42 34.33 55267.00 88888.00 2008-02-18 02:42:39.250 049 12562.38 34.25 55267.03 88888.00 2008-02-18 02:42:39.375 049 12562.48 34.27 55267.03 88888.00 2008-02-18 02:42:39.500 049 12562.42 34.25 55267.00 88888.00 2008-02-18 02:42:39.625 049 12562.40 34.30 55266.97 88888.00 2008-02-18 02:42:39.750 049 12562.45 34.30 55266.97 88888.00 2008-02-18 02:42:39.875 049 12562.42 34.30 55267.00 88888.00 2008-02-18 02:42:40.000 049 12562.45 34.25 55266.97 88888.00 2008-02-18 02:42:40.125 049 12562.45 34.25 55267.00 88888.00 2008-02-18 02:42:40.250 049 12562.45 34.33 55267.05 88888.00 2008-02-18 02:42:40.375 049 12562.45 34.38 55267.05 88888.00 2008-02-18 02:42:40.500 049 12562.35 34.40 55267.03 88888.00 2008-02-18 02:42:40.625 049 12562.33 34.35 55267.00 88888.00 2008-02-18 02:42:40.750 049 12562.35 34.35 55266.97 88888.00 2008-02-18 02:42:40.875 049 12562.35 34.33 55266.97 88888.00 2008-02-18 02:42:41.000 049 12562.35 34.30 55267.00 88888.00 2008-02-18 02:42:41.125 049 12562.38 34.38 55267.03 88888.00 2008-02-18 02:42:41.250 049 12562.35 34.35 55267.00 88888.00 2008-02-18 02:42:41.375 049 12562.33 34.33 55266.95 88888.00 2008-02-18 02:42:41.500 049 12562.35 34.33 55266.95 88888.00 2008-02-18 02:42:41.625 049 12562.38 34.33 55267.00 88888.00 2008-02-18 02:42:41.750 049 12562.40 34.38 55267.05 88888.00 2008-02-18 02:42:41.875 049 12562.42 34.42 55267.07 88888.00 2008-02-18 02:42:42.000 049 12562.48 34.40 55267.05 88888.00 2008-02-18 02:42:42.125 049 12562.45 34.38 55267.05 88888.00 2008-02-18 02:42:42.250 049 12562.38 34.35 55267.03 88888.00 2008-02-18 02:42:42.375 049 12562.40 34.40 55267.05 88888.00 2008-02-18 02:42:42.500 049 12562.42 34.38 55267.03 88888.00 2008-02-18 02:42:42.625 049 12562.48 34.35 55267.03 88888.00 2008-02-18 02:42:42.750 049 12562.45 34.40 55267.07 88888.00 2008-02-18 02:42:42.875 049 12562.42 34.38 55267.05 88888.00 2008-02-18 02:42:43.000 049 12562.40 34.35 55267.03 88888.00 2008-02-18 02:42:43.125 049 12562.40 34.40 55267.05 88888.00 2008-02-18 02:42:43.250 049 12562.35 34.35 55267.00 88888.00 2008-02-18 02:42:43.375 049 12562.40 34.33 55267.00 88888.00 2008-02-18 02:42:43.500 049 12562.35 34.33 55267.03 88888.00 2008-02-18 02:42:43.625 049 12562.35 34.33 55267.03 88888.00 2008-02-18 02:42:43.750 049 12562.35 34.35 55267.00 88888.00 2008-02-18 02:42:43.875 049 12562.33 34.38 55266.97 88888.00 2008-02-18 02:42:44.000 049 12562.30 34.38 55266.97 88888.00 2008-02-18 02:42:44.125 049 12562.33 34.42 55267.00 88888.00 2008-02-18 02:42:44.250 049 12562.27 34.40 55267.03 88888.00 2008-02-18 02:42:44.375 049 12562.33 34.38 55267.00 88888.00 2008-02-18 02:42:44.500 049 12562.30 34.38 55267.00 88888.00 2008-02-18 02:42:44.625 049 12562.35 34.35 55266.97 88888.00 2008-02-18 02:42:44.750 049 12562.38 34.45 55266.95 88888.00 2008-02-18 02:42:44.875 049 12562.40 34.48 55267.00 88888.00 2008-02-18 02:42:45.000 049 12562.40 34.42 55267.00 88888.00 2008-02-18 02:42:45.125 049 12562.42 34.38 55267.03 88888.00 2008-02-18 02:42:45.250 049 12562.40 34.33 55266.97 88888.00 2008-02-18 02:42:45.375 049 12562.40 34.30 55266.93 88888.00 2008-02-18 02:42:45.500 049 12562.33 34.35 55266.97 88888.00 2008-02-18 02:42:45.625 049 12562.30 34.38 55267.00 88888.00 2008-02-18 02:42:45.750 049 12562.33 34.40 55266.97 88888.00 2008-02-18 02:42:45.875 049 12562.40 34.45 55267.03 88888.00 2008-02-18 02:42:46.000 049 12562.40 34.42 55267.03 88888.00 2008-02-18 02:42:46.125 049 12562.30 34.38 55267.00 88888.00 2008-02-18 02:42:46.250 049 12562.27 34.38 55267.03 88888.00 2008-02-18 02:42:46.375 049 12562.42 34.45 55267.05 88888.00 2008-02-18 02:42:46.500 049 12562.45 34.40 55267.00 88888.00 2008-02-18 02:42:46.625 049 12562.42 34.33 55266.97 88888.00 2008-02-18 02:42:46.750 049 12562.45 34.35 55267.00 88888.00 2008-02-18 02:42:46.875 049 12562.48 34.40 55267.00 88888.00 2008-02-18 02:42:47.000 049 12562.42 34.40 55267.00 88888.00 2008-02-18 02:42:47.125 049 12562.38 34.35 55267.03 88888.00 2008-02-18 02:42:47.250 049 12562.30 34.35 55267.00 88888.00 2008-02-18 02:42:47.375 049 12562.33 34.42 55267.03 88888.00 2008-02-18 02:42:47.500 049 12562.33 34.42 55267.03 88888.00 2008-02-18 02:42:47.625 049 12562.35 34.40 55267.03 88888.00 2008-02-18 02:42:47.750 049 12562.38 34.40 55267.00 88888.00 2008-02-18 02:42:47.875 049 12562.38 34.35 55266.97 88888.00 2008-02-18 02:42:48.000 049 12562.38 34.38 55266.97 88888.00 2008-02-18 02:42:48.125 049 12562.38 34.40 55266.97 88888.00 2008-02-18 02:42:48.250 049 12562.38 34.40 55267.03 88888.00 2008-02-18 02:42:48.375 049 12562.40 34.40 55267.00 88888.00 2008-02-18 02:42:48.500 049 12562.48 34.38 55266.97 88888.00 2008-02-18 02:42:48.625 049 12562.45 34.38 55267.00 88888.00 2008-02-18 02:42:48.750 049 12562.42 34.35 55267.00 88888.00 2008-02-18 02:42:48.875 049 12562.40 34.30 55266.97 88888.00 2008-02-18 02:42:49.000 049 12562.42 34.38 55266.97 88888.00 2008-02-18 02:42:49.125 049 12562.40 34.40 55267.00 88888.00 2008-02-18 02:42:49.250 049 12562.38 34.40 55267.03 88888.00 2008-02-18 02:42:49.375 049 12562.42 34.40 55266.97 88888.00 2008-02-18 02:42:49.500 049 12562.38 34.35 55266.97 88888.00 2008-02-18 02:42:49.625 049 12562.27 34.33 55267.00 88888.00 2008-02-18 02:42:49.750 049 12562.27 34.35 55267.00 88888.00 2008-02-18 02:42:49.875 049 12562.33 34.40 55267.03 88888.00 2008-02-18 02:42:50.000 049 12562.38 34.40 55267.00 88888.00 2008-02-18 02:42:50.125 049 12562.42 34.42 55267.03 88888.00 2008-02-18 02:42:50.250 049 12562.40 34.42 55267.03 88888.00 2008-02-18 02:42:50.375 049 12562.38 34.38 55266.97 88888.00 2008-02-18 02:42:50.500 049 12562.30 34.33 55266.97 88888.00 2008-02-18 02:42:50.625 049 12562.30 34.33 55266.95 88888.00 2008-02-18 02:42:50.750 049 12562.33 34.35 55266.97 88888.00 2008-02-18 02:42:50.875 049 12562.38 34.42 55266.97 88888.00 2008-02-18 02:42:51.000 049 12562.35 34.38 55266.93 88888.00 2008-02-18 02:42:51.125 049 12562.35 34.42 55266.97 88888.00 2008-02-18 02:42:51.250 049 12562.33 34.38 55266.97 88888.00 2008-02-18 02:42:51.375 049 12562.35 34.38 55266.97 88888.00 2008-02-18 02:42:51.500 049 12562.35 34.40 55267.03 88888.00 2008-02-18 02:42:51.625 049 12562.42 34.42 55266.97 88888.00 2008-02-18 02:42:51.750 049 12562.48 34.40 55266.97 88888.00 2008-02-18 02:42:51.875 049 12562.45 34.40 55266.97 88888.00 2008-02-18 02:42:52.000 049 12562.45 34.38 55266.97 88888.00 2008-02-18 02:42:52.125 049 12562.45 34.42 55267.00 88888.00 2008-02-18 02:42:52.250 049 12562.38 34.40 55267.00 88888.00 2008-02-18 02:42:52.375 049 12562.45 34.40 55267.03 88888.00 2008-02-18 02:42:52.500 049 12562.45 34.40 55267.05 88888.00 2008-02-18 02:42:52.625 049 12562.40 34.40 55267.03 88888.00 2008-02-18 02:42:52.750 049 12562.38 34.45 55267.03 88888.00 2008-02-18 02:42:52.875 049 12562.40 34.45 55267.00 88888.00 2008-02-18 02:42:53.000 049 12562.40 34.45 55267.00 88888.00 2008-02-18 02:42:53.125 049 12562.38 34.45 55266.97 88888.00 2008-02-18 02:42:53.250 049 12562.38 34.38 55267.00 88888.00 2008-02-18 02:42:53.375 049 12562.38 34.38 55267.00 88888.00 2008-02-18 02:42:53.500 049 12562.35 34.35 55267.00 88888.00 2008-02-18 02:42:53.625 049 12562.42 34.40 55267.03 88888.00 2008-02-18 02:42:53.750 049 12562.48 34.40 55267.05 88888.00 2008-02-18 02:42:53.875 049 12562.38 34.35 55267.00 88888.00 2008-02-18 02:42:54.000 049 12562.35 34.35 55266.97 88888.00 2008-02-18 02:42:54.125 049 12562.33 34.38 55266.97 88888.00 2008-02-18 02:42:54.250 049 12562.30 34.35 55267.00 88888.00 2008-02-18 02:42:54.375 049 12562.35 34.38 55266.97 88888.00 2008-02-18 02:42:54.500 049 12562.33 34.40 55266.95 88888.00 2008-02-18 02:42:54.625 049 12562.35 34.38 55266.97 88888.00 2008-02-18 02:42:54.750 049 12562.33 34.42 55266.97 88888.00 2008-02-18 02:42:54.875 049 12562.33 34.35 55266.95 88888.00 2008-02-18 02:42:55.000 049 12562.38 34.38 55266.97 88888.00 2008-02-18 02:42:55.125 049 12562.42 34.42 55267.00 88888.00 2008-02-18 02:42:55.250 049 12562.40 34.40 55267.00 88888.00 2008-02-18 02:42:55.375 049 12562.33 34.38 55266.97 88888.00 2008-02-18 02:42:55.500 049 12562.38 34.38 55267.00 88888.00 2008-02-18 02:42:55.625 049 12562.40 34.42 55267.00 88888.00 2008-02-18 02:42:55.750 049 12562.42 34.45 55267.00 88888.00 2008-02-18 02:42:55.875 049 12562.33 34.38 55266.97 88888.00 2008-02-18 02:42:56.000 049 12562.30 34.38 55266.95 88888.00 2008-02-18 02:42:56.125 049 12562.40 34.38 55266.97 88888.00 2008-02-18 02:42:56.250 049 12562.42 34.35 55267.03 88888.00 2008-02-18 02:42:56.375 049 12562.45 34.38 55267.03 88888.00 2008-02-18 02:42:56.500 049 12562.38 34.40 55267.03 88888.00 2008-02-18 02:42:56.625 049 12562.25 34.33 55267.00 88888.00 2008-02-18 02:42:56.750 049 12562.23 34.27 55266.95 88888.00 2008-02-18 02:42:56.875 049 12562.27 34.35 55266.97 88888.00 2008-02-18 02:42:57.000 049 12562.40 34.38 55266.95 88888.00 2008-02-18 02:42:57.125 049 12562.40 34.33 55266.97 88888.00 2008-02-18 02:42:57.250 049 12562.35 34.30 55267.03 88888.00 2008-02-18 02:42:57.375 049 12562.30 34.35 55267.03 88888.00 2008-02-18 02:42:57.500 049 12562.27 34.38 55267.00 88888.00 2008-02-18 02:42:57.625 049 12562.27 34.40 55267.00 88888.00 2008-02-18 02:42:57.750 049 12562.30 34.35 55267.00 88888.00 2008-02-18 02:42:57.875 049 12562.38 34.40 55267.00 88888.00 2008-02-18 02:42:58.000 049 12562.38 34.42 55267.00 88888.00 2008-02-18 02:42:58.125 049 12562.38 34.38 55266.97 88888.00 2008-02-18 02:42:58.250 049 12562.52 34.35 55267.00 88888.00 2008-02-18 02:42:58.375 049 12562.55 34.38 55266.97 88888.00 2008-02-18 02:42:58.500 049 12562.42 34.35 55266.97 88888.00 2008-02-18 02:42:58.625 049 12562.38 34.38 55267.00 88888.00 2008-02-18 02:42:58.750 049 12562.38 34.40 55267.00 88888.00 2008-02-18 02:42:58.875 049 12562.38 34.42 55267.03 88888.00 2008-02-18 02:42:59.000 049 12562.35 34.35 55266.97 88888.00 2008-02-18 02:42:59.125 049 12562.33 34.35 55266.97 88888.00 2008-02-18 02:42:59.250 049 12562.33 34.33 55266.97 88888.00 2008-02-18 02:42:59.375 049 12562.35 34.33 55266.95 88888.00 2008-02-18 02:42:59.500 049 12562.33 34.38 55266.95 88888.00 2008-02-18 02:42:59.625 049 12562.42 34.38 55266.97 88888.00 2008-02-18 02:42:59.750 049 12562.48 34.30 55266.97 88888.00 2008-02-18 02:42:59.875 049 12562.38 34.35 55266.97 88888.00 2008-02-18 02:43:00.000 049 12562.33 34.35 55266.93 88888.00 2008-02-18 02:43:00.125 049 12562.33 34.38 55266.95 88888.00 2008-02-18 02:43:00.250 049 12562.33 34.30 55266.95 88888.00 2008-02-18 02:43:00.375 049 12562.38 34.30 55266.95 88888.00 2008-02-18 02:43:00.500 049 12562.40 34.38 55267.00 88888.00 2008-02-18 02:43:00.625 049 12562.35 34.40 55267.00 88888.00 2008-02-18 02:43:00.750 049 12562.33 34.35 55266.97 88888.00 2008-02-18 02:43:00.875 049 12562.35 34.33 55266.97 88888.00 2008-02-18 02:43:01.000 049 12562.40 34.30 55266.97 88888.00 2008-02-18 02:43:01.125 049 12562.38 34.33 55266.97 88888.00 2008-02-18 02:43:01.250 049 12562.38 34.38 55267.03 88888.00 2008-02-18 02:43:01.375 049 12562.40 34.38 55267.00 88888.00 2008-02-18 02:43:01.500 049 12562.30 34.27 55266.97 88888.00 2008-02-18 02:43:01.625 049 12562.25 34.33 55266.97 88888.00 2008-02-18 02:43:01.750 049 12562.27 34.35 55267.03 88888.00 2008-02-18 02:43:01.875 049 12562.35 34.38 55267.03 88888.00 2008-02-18 02:43:02.000 049 12562.38 34.38 55267.03 88888.00 2008-02-18 02:43:02.125 049 12562.35 34.38 55267.03 88888.00 2008-02-18 02:43:02.250 049 12562.33 34.38 55267.05 88888.00 2008-02-18 02:43:02.375 049 12562.30 34.35 55267.00 88888.00 2008-02-18 02:43:02.500 049 12562.33 34.38 55267.00 88888.00 2008-02-18 02:43:02.625 049 12562.30 34.38 55267.03 88888.00 2008-02-18 02:43:02.750 049 12562.27 34.27 55266.97 88888.00 2008-02-18 02:43:02.875 049 12562.27 34.20 55266.97 88888.00 2008-02-18 02:43:03.000 049 12562.30 34.27 55267.00 88888.00 2008-02-18 02:43:03.125 049 12562.33 34.42 55267.05 88888.00 2008-02-18 02:43:03.250 049 12562.33 34.38 55267.05 88888.00 2008-02-18 02:43:03.375 049 12562.33 34.35 55267.03 88888.00 2008-02-18 02:43:03.500 049 12562.30 34.38 55267.03 88888.00 2008-02-18 02:43:03.625 049 12562.33 34.35 55267.03 88888.00 2008-02-18 02:43:03.750 049 12562.33 34.35 55267.03 88888.00 2008-02-18 02:43:03.875 049 12562.33 34.35 55267.00 88888.00 2008-02-18 02:43:04.000 049 12562.38 34.33 55267.03 88888.00 2008-02-18 02:43:04.125 049 12562.38 34.33 55267.03 88888.00 2008-02-18 02:43:04.250 049 12562.30 34.33 55267.03 88888.00 2008-02-18 02:43:04.375 049 12562.33 34.30 55266.97 88888.00 2008-02-18 02:43:04.500 049 12562.27 34.27 55266.97 88888.00 2008-02-18 02:43:04.625 049 12562.27 34.33 55266.95 88888.00 2008-02-18 02:43:04.750 049 12562.23 34.27 55266.93 88888.00 2008-02-18 02:43:04.875 049 12562.25 34.25 55266.97 88888.00 2008-02-18 02:43:05.000 049 12562.30 34.27 55266.97 88888.00 2008-02-18 02:43:05.125 049 12562.35 34.33 55267.00 88888.00 2008-02-18 02:43:05.250 049 12562.40 34.30 55267.00 88888.00 2008-02-18 02:43:05.375 049 12562.40 34.27 55266.95 88888.00 2008-02-18 02:43:05.500 049 12562.38 34.33 55266.97 88888.00 2008-02-18 02:43:05.625 049 12562.38 34.40 55266.97 88888.00 2008-02-18 02:43:05.750 049 12562.35 34.38 55266.97 88888.00 2008-02-18 02:43:05.875 049 12562.33 34.33 55266.95 88888.00 2008-02-18 02:43:06.000 049 12562.30 34.33 55266.97 88888.00 2008-02-18 02:43:06.125 049 12562.25 34.33 55266.97 88888.00 2008-02-18 02:43:06.250 049 12562.20 34.27 55266.97 88888.00 2008-02-18 02:43:06.375 049 12562.23 34.27 55266.97 88888.00 2008-02-18 02:43:06.500 049 12562.23 34.33 55267.00 88888.00 2008-02-18 02:43:06.625 049 12562.25 34.35 55267.00 88888.00 2008-02-18 02:43:06.750 049 12562.27 34.33 55267.00 88888.00 2008-02-18 02:43:06.875 049 12562.30 34.35 55266.97 88888.00 2008-02-18 02:43:07.000 049 12562.38 34.38 55266.95 88888.00 2008-02-18 02:43:07.125 049 12562.33 34.33 55267.00 88888.00 2008-02-18 02:43:07.250 049 12562.27 34.33 55267.05 88888.00 2008-02-18 02:43:07.375 049 12562.38 34.35 55267.05 88888.00 2008-02-18 02:43:07.500 049 12562.42 34.38 55267.03 88888.00 2008-02-18 02:43:07.625 049 12562.42 34.35 55267.03 88888.00 2008-02-18 02:43:07.750 049 12562.38 34.35 55267.00 88888.00 2008-02-18 02:43:07.875 049 12562.38 34.33 55266.97 88888.00 2008-02-18 02:43:08.000 049 12562.38 34.30 55266.97 88888.00 2008-02-18 02:43:08.125 049 12562.40 34.33 55267.03 88888.00 2008-02-18 02:43:08.250 049 12562.38 34.33 55267.03 88888.00 2008-02-18 02:43:08.375 049 12562.38 34.33 55267.03 88888.00 2008-02-18 02:43:08.500 049 12562.35 34.35 55267.03 88888.00 2008-02-18 02:43:08.625 049 12562.30 34.35 55267.05 88888.00 2008-02-18 02:43:08.750 049 12562.27 34.30 55267.03 88888.00 2008-02-18 02:43:08.875 049 12562.35 34.30 55267.03 88888.00 2008-02-18 02:43:09.000 049 12562.38 34.33 55267.00 88888.00 2008-02-18 02:43:09.125 049 12562.38 34.38 55267.00 88888.00 2008-02-18 02:43:09.250 049 12562.38 34.35 55267.00 88888.00 2008-02-18 02:43:09.375 049 12562.42 34.30 55266.97 88888.00 2008-02-18 02:43:09.500 049 12562.42 34.33 55267.03 88888.00 2008-02-18 02:43:09.625 049 12562.42 34.35 55267.00 88888.00 2008-02-18 02:43:09.750 049 12562.38 34.33 55266.97 88888.00 2008-02-18 02:43:09.875 049 12562.40 34.27 55266.97 88888.00 2008-02-18 02:43:10.000 049 12562.40 34.30 55266.97 88888.00 2008-02-18 02:43:10.125 049 12562.45 34.30 55267.00 88888.00 2008-02-18 02:43:10.250 049 12562.45 34.30 55267.03 88888.00 2008-02-18 02:43:10.375 049 12562.40 34.33 55267.03 88888.00 2008-02-18 02:43:10.500 049 12562.35 34.35 55267.00 88888.00 2008-02-18 02:43:10.625 049 12562.33 34.33 55266.97 88888.00 2008-02-18 02:43:10.750 049 12562.33 34.30 55267.00 88888.00 2008-02-18 02:43:10.875 049 12562.33 34.33 55267.00 88888.00 2008-02-18 02:43:11.000 049 12562.35 34.30 55267.00 88888.00 2008-02-18 02:43:11.125 049 12562.33 34.23 55267.00 88888.00 2008-02-18 02:43:11.250 049 12562.35 34.27 55267.03 88888.00 2008-02-18 02:43:11.375 049 12562.42 34.33 55267.05 88888.00 2008-02-18 02:43:11.500 049 12562.38 34.33 55267.05 88888.00 2008-02-18 02:43:11.625 049 12562.33 34.27 55267.00 88888.00 2008-02-18 02:43:11.750 049 12562.33 34.25 55266.97 88888.00 2008-02-18 02:43:11.875 049 12562.38 34.33 55266.97 88888.00 2008-02-18 02:43:12.000 049 12562.40 34.33 55266.97 88888.00 2008-02-18 02:43:12.125 049 12562.35 34.33 55266.97 88888.00 2008-02-18 02:43:12.250 049 12562.30 34.25 55266.95 88888.00 2008-02-18 02:43:12.375 049 12562.30 34.23 55266.95 88888.00 2008-02-18 02:43:12.500 049 12562.30 34.23 55266.95 88888.00 2008-02-18 02:43:12.625 049 12562.33 34.27 55266.97 88888.00 2008-02-18 02:43:12.750 049 12562.25 34.25 55266.97 88888.00 2008-02-18 02:43:12.875 049 12562.25 34.30 55267.03 88888.00 2008-02-18 02:43:13.000 049 12562.27 34.30 55267.00 88888.00 2008-02-18 02:43:13.125 049 12562.35 34.25 55267.00 88888.00 2008-02-18 02:43:13.250 049 12562.33 34.30 55266.97 88888.00 2008-02-18 02:43:13.375 049 12562.30 34.33 55266.97 88888.00 2008-02-18 02:43:13.500 049 12562.30 34.33 55266.95 88888.00 2008-02-18 02:43:13.625 049 12562.27 34.25 55266.95 88888.00 2008-02-18 02:43:13.750 049 12562.25 34.23 55266.97 88888.00 2008-02-18 02:43:13.875 049 12562.25 34.27 55266.97 88888.00 2008-02-18 02:43:14.000 049 12562.27 34.33 55266.97 88888.00 2008-02-18 02:43:14.125 049 12562.30 34.33 55266.97 88888.00 2008-02-18 02:43:14.250 049 12562.27 34.27 55266.95 88888.00 2008-02-18 02:43:14.375 049 12562.23 34.25 55266.93 88888.00 2008-02-18 02:43:14.500 049 12562.12 34.25 55266.93 88888.00 2008-02-18 02:43:14.625 049 12562.20 34.33 55266.97 88888.00 2008-02-18 02:43:14.750 049 12562.17 34.30 55267.00 88888.00 2008-02-18 02:43:14.875 049 12562.20 34.30 55267.03 88888.00 2008-02-18 02:43:15.000 049 12562.25 34.27 55267.00 88888.00 2008-02-18 02:43:15.125 049 12562.30 34.27 55266.97 88888.00 2008-02-18 02:43:15.250 049 12562.30 34.25 55267.00 88888.00 2008-02-18 02:43:15.375 049 12562.38 34.27 55266.97 88888.00 2008-02-18 02:43:15.500 049 12562.38 34.30 55266.97 88888.00 2008-02-18 02:43:15.625 049 12562.38 34.33 55267.00 88888.00 2008-02-18 02:43:15.750 049 12562.35 34.35 55267.00 88888.00 2008-02-18 02:43:15.875 049 12562.30 34.27 55266.95 88888.00 2008-02-18 02:43:16.000 049 12562.25 34.27 55266.93 88888.00 2008-02-18 02:43:16.125 049 12562.23 34.27 55266.95 88888.00 2008-02-18 02:43:16.250 049 12562.27 34.35 55267.03 88888.00 2008-02-18 02:43:16.375 049 12562.38 34.38 55267.03 88888.00 2008-02-18 02:43:16.500 049 12562.30 34.33 55266.97 88888.00 2008-02-18 02:43:16.625 049 12562.23 34.30 55266.97 88888.00 2008-02-18 02:43:16.750 049 12562.35 34.33 55267.00 88888.00 2008-02-18 02:43:16.875 049 12562.35 34.33 55266.97 88888.00 2008-02-18 02:43:17.000 049 12562.25 34.25 55266.97 88888.00 2008-02-18 02:43:17.125 049 12562.25 34.27 55267.00 88888.00 2008-02-18 02:43:17.250 049 12562.23 34.27 55267.05 88888.00 2008-02-18 02:43:17.375 049 12562.27 34.35 55267.00 88888.00 2008-02-18 02:43:17.500 049 12562.30 34.35 55267.03 88888.00 2008-02-18 02:43:17.625 049 12562.33 34.30 55267.00 88888.00 2008-02-18 02:43:17.750 049 12562.30 34.27 55267.00 88888.00 2008-02-18 02:43:17.875 049 12562.33 34.27 55267.05 88888.00 2008-02-18 02:43:18.000 049 12562.35 34.30 55267.03 88888.00 2008-02-18 02:43:18.125 049 12562.38 34.27 55267.03 88888.00 2008-02-18 02:43:18.250 049 12562.27 34.27 55267.03 88888.00 2008-02-18 02:43:18.375 049 12562.33 34.33 55267.00 88888.00 2008-02-18 02:43:18.500 049 12562.33 34.30 55266.97 88888.00 2008-02-18 02:43:18.625 049 12562.35 34.30 55266.97 88888.00 2008-02-18 02:43:18.750 049 12562.35 34.30 55267.03 88888.00 2008-02-18 02:43:18.875 049 12562.30 34.35 55267.05 88888.00 2008-02-18 02:43:19.000 049 12562.33 34.35 55267.03 88888.00 2008-02-18 02:43:19.125 049 12562.33 34.33 55267.03 88888.00 2008-02-18 02:43:19.250 049 12562.27 34.25 55267.03 88888.00 2008-02-18 02:43:19.375 049 12562.35 34.30 55267.03 88888.00 2008-02-18 02:43:19.500 049 12562.38 34.33 55267.03 88888.00 2008-02-18 02:43:19.625 049 12562.33 34.35 55267.03 88888.00 2008-02-18 02:43:19.750 049 12562.27 34.33 55267.00 88888.00 2008-02-18 02:43:19.875 049 12562.30 34.33 55267.05 88888.00 2008-02-18 02:43:20.000 049 12562.33 34.33 55267.03 88888.00 2008-02-18 02:43:20.125 049 12562.35 34.30 55267.00 88888.00 2008-02-18 02:43:20.250 049 12562.27 34.33 55267.03 88888.00 2008-02-18 02:43:20.375 049 12562.27 34.35 55267.05 88888.00 2008-02-18 02:43:20.500 049 12562.30 34.38 55267.03 88888.00 2008-02-18 02:43:20.625 049 12562.30 34.38 55267.03 88888.00 2008-02-18 02:43:20.750 049 12562.33 34.35 55267.03 88888.00 2008-02-18 02:43:20.875 049 12562.35 34.30 55267.03 88888.00 2008-02-18 02:43:21.000 049 12562.33 34.23 55266.97 88888.00 2008-02-18 02:43:21.125 049 12562.30 34.23 55267.00 88888.00 2008-02-18 02:43:21.250 049 12562.25 34.27 55267.00 88888.00 2008-02-18 02:43:21.375 049 12562.27 34.33 55266.97 88888.00 2008-02-18 02:43:21.500 049 12562.23 34.30 55267.00 88888.00 2008-02-18 02:43:21.625 049 12562.15 34.25 55266.97 88888.00 2008-02-18 02:43:21.750 049 12562.20 34.27 55266.97 88888.00 2008-02-18 02:43:21.875 049 12562.27 34.33 55267.00 88888.00 2008-02-18 02:43:22.000 049 12562.27 34.35 55267.00 88888.00 2008-02-18 02:43:22.125 049 12562.20 34.33 55267.00 88888.00 2008-02-18 02:43:22.250 049 12562.17 34.33 55267.00 88888.00 2008-02-18 02:43:22.375 049 12562.20 34.33 55266.97 88888.00 2008-02-18 02:43:22.500 049 12562.20 34.30 55266.97 88888.00 2008-02-18 02:43:22.625 049 12562.23 34.30 55267.00 88888.00 2008-02-18 02:43:22.750 049 12562.27 34.30 55267.00 88888.00 2008-02-18 02:43:22.875 049 12562.25 34.33 55267.00 88888.00 2008-02-18 02:43:23.000 049 12562.33 34.33 55267.00 88888.00 2008-02-18 02:43:23.125 049 12562.30 34.30 55267.00 88888.00 2008-02-18 02:43:23.250 049 12562.27 34.30 55267.00 88888.00 2008-02-18 02:43:23.375 049 12562.35 34.33 55267.00 88888.00 2008-02-18 02:43:23.500 049 12562.33 34.35 55266.97 88888.00 2008-02-18 02:43:23.625 049 12562.33 34.33 55267.00 88888.00 2008-02-18 02:43:23.750 049 12562.30 34.27 55266.97 88888.00 2008-02-18 02:43:23.875 049 12562.27 34.27 55266.97 88888.00 2008-02-18 02:43:24.000 049 12562.33 34.30 55266.97 88888.00 2008-02-18 02:43:24.125 049 12562.38 34.30 55267.00 88888.00 2008-02-18 02:43:24.250 049 12562.33 34.33 55267.00 88888.00 2008-02-18 02:43:24.375 049 12562.35 34.38 55267.00 88888.00 2008-02-18 02:43:24.500 049 12562.33 34.40 55267.00 88888.00 2008-02-18 02:43:24.625 049 12562.30 34.38 55266.97 88888.00 2008-02-18 02:43:24.750 049 12562.33 34.38 55266.97 88888.00 2008-02-18 02:43:24.875 049 12562.33 34.35 55266.95 88888.00 2008-02-18 02:43:25.000 049 12562.27 34.33 55266.95 88888.00 2008-02-18 02:43:25.125 049 12562.23 34.33 55266.97 88888.00 2008-02-18 02:43:25.250 049 12562.17 34.30 55266.97 88888.00 2008-02-18 02:43:25.375 049 12562.25 34.30 55266.97 88888.00 2008-02-18 02:43:25.500 049 12562.25 34.30 55266.93 88888.00 2008-02-18 02:43:25.625 049 12562.27 34.33 55266.95 88888.00 2008-02-18 02:43:25.750 049 12562.27 34.30 55266.95 88888.00 2008-02-18 02:43:25.875 049 12562.27 34.33 55266.95 88888.00 2008-02-18 02:43:26.000 049 12562.30 34.33 55266.95 88888.00 2008-02-18 02:43:26.125 049 12562.30 34.35 55266.97 88888.00 2008-02-18 02:43:26.250 049 12562.27 34.35 55266.95 88888.00 2008-02-18 02:43:26.375 049 12562.30 34.33 55266.97 88888.00 2008-02-18 02:43:26.500 049 12562.27 34.33 55266.95 88888.00 2008-02-18 02:43:26.625 049 12562.30 34.35 55266.97 88888.00 2008-02-18 02:43:26.750 049 12562.27 34.35 55266.97 88888.00 2008-02-18 02:43:26.875 049 12562.30 34.35 55266.97 88888.00 2008-02-18 02:43:27.000 049 12562.33 34.33 55267.00 88888.00 2008-02-18 02:43:27.125 049 12562.33 34.38 55267.00 88888.00 2008-02-18 02:43:27.250 049 12562.30 34.40 55267.07 88888.00 2008-02-18 02:43:27.375 049 12562.30 34.40 55267.03 88888.00 2008-02-18 02:43:27.500 049 12562.33 34.38 55267.00 88888.00 2008-02-18 02:43:27.625 049 12562.33 34.33 55266.97 88888.00 2008-02-18 02:43:27.750 049 12562.25 34.33 55266.97 88888.00 2008-02-18 02:43:27.875 049 12562.25 34.30 55266.97 88888.00 2008-02-18 02:43:28.000 049 12562.33 34.38 55266.97 88888.00 2008-02-18 02:43:28.125 049 12562.35 34.40 55266.97 88888.00 2008-02-18 02:43:28.250 049 12562.35 34.30 55266.93 88888.00 2008-02-18 02:43:28.375 049 12562.35 34.27 55266.93 88888.00 2008-02-18 02:43:28.500 049 12562.35 34.30 55266.93 88888.00 2008-02-18 02:43:28.625 049 12562.35 34.33 55266.95 88888.00 2008-02-18 02:43:28.750 049 12562.38 34.27 55266.95 88888.00 2008-02-18 02:43:28.875 049 12562.40 34.33 55266.95 88888.00 2008-02-18 02:43:29.000 049 12562.33 34.38 55266.95 88888.00 2008-02-18 02:43:29.125 049 12562.33 34.40 55266.97 88888.00 2008-02-18 02:43:29.250 049 12562.33 34.38 55266.97 88888.00 2008-02-18 02:43:29.375 049 12562.33 34.35 55266.95 88888.00 2008-02-18 02:43:29.500 049 12562.33 34.38 55266.97 88888.00 2008-02-18 02:43:29.625 049 12562.30 34.35 55266.95 88888.00 2008-02-18 02:43:29.750 049 12562.38 34.38 55266.95 88888.00 2008-02-18 02:43:29.875 049 12562.38 34.35 55266.95 88888.00 2008-02-18 02:43:30.000 049 12562.33 34.27 55266.93 88888.00 2008-02-18 02:43:30.125 049 12562.35 34.33 55266.95 88888.00 2008-02-18 02:43:30.250 049 12562.33 34.35 55266.97 88888.00 2008-02-18 02:43:30.375 049 12562.30 34.33 55266.95 88888.00 2008-02-18 02:43:30.500 049 12562.30 34.33 55266.93 88888.00 2008-02-18 02:43:30.625 049 12562.35 34.40 55266.95 88888.00 2008-02-18 02:43:30.750 049 12562.42 34.42 55266.95 88888.00 2008-02-18 02:43:30.875 049 12562.45 34.42 55266.97 88888.00 2008-02-18 02:43:31.000 049 12562.48 34.40 55266.95 88888.00 2008-02-18 02:43:31.125 049 12562.42 34.40 55266.95 88888.00 2008-02-18 02:43:31.250 049 12562.33 34.33 55266.90 88888.00 2008-02-18 02:43:31.375 049 12562.40 34.35 55266.95 88888.00 2008-02-18 02:43:31.500 049 12562.48 34.42 55266.97 88888.00 2008-02-18 02:43:31.625 049 12562.45 34.42 55267.00 88888.00 2008-02-18 02:43:31.750 049 12562.42 34.38 55266.97 88888.00 2008-02-18 02:43:31.875 049 12562.45 34.38 55266.97 88888.00 2008-02-18 02:43:32.000 049 12562.42 34.33 55266.95 88888.00 2008-02-18 02:43:32.125 049 12562.48 34.35 55266.97 88888.00 2008-02-18 02:43:32.250 049 12562.48 34.35 55267.00 88888.00 2008-02-18 02:43:32.375 049 12562.50 34.33 55266.97 88888.00 2008-02-18 02:43:32.500 049 12562.48 34.35 55266.95 88888.00 2008-02-18 02:43:32.625 049 12562.42 34.35 55266.95 88888.00 2008-02-18 02:43:32.750 049 12562.38 34.33 55266.95 88888.00 2008-02-18 02:43:32.875 049 12562.40 34.33 55266.95 88888.00 2008-02-18 02:43:33.000 049 12562.38 34.38 55267.00 88888.00 2008-02-18 02:43:33.125 049 12562.38 34.42 55267.00 88888.00 2008-02-18 02:43:33.250 049 12562.33 34.38 55266.97 88888.00 2008-02-18 02:43:33.375 049 12562.35 34.35 55266.97 88888.00 2008-02-18 02:43:33.500 049 12562.33 34.35 55267.00 88888.00 2008-02-18 02:43:33.625 049 12562.40 34.40 55267.00 88888.00 2008-02-18 02:43:33.750 049 12562.42 34.42 55266.97 88888.00 2008-02-18 02:43:33.875 049 12562.42 34.40 55266.95 88888.00 2008-02-18 02:43:34.000 049 12562.45 34.38 55266.95 88888.00 2008-02-18 02:43:34.125 049 12562.40 34.33 55266.95 88888.00 2008-02-18 02:43:34.250 049 12562.40 34.35 55266.95 88888.00 2008-02-18 02:43:34.375 049 12562.42 34.38 55266.95 88888.00 2008-02-18 02:43:34.500 049 12562.40 34.42 55266.93 88888.00 2008-02-18 02:43:34.625 049 12562.48 34.48 55267.00 88888.00 2008-02-18 02:43:34.750 049 12562.48 34.48 55266.97 88888.00 2008-02-18 02:43:34.875 049 12562.45 34.45 55266.97 88888.00 2008-02-18 02:43:35.000 049 12562.45 34.40 55266.95 88888.00 2008-02-18 02:43:35.125 049 12562.42 34.42 55266.95 88888.00 2008-02-18 02:43:35.250 049 12562.40 34.40 55266.95 88888.00 2008-02-18 02:43:35.375 049 12562.50 34.40 55266.95 88888.00 2008-02-18 02:43:35.500 049 12562.52 34.42 55266.97 88888.00 2008-02-18 02:43:35.625 049 12562.42 34.42 55266.97 88888.00 2008-02-18 02:43:35.750 049 12562.40 34.40 55266.97 88888.00 2008-02-18 02:43:35.875 049 12562.38 34.42 55267.00 88888.00 2008-02-18 02:43:36.000 049 12562.40 34.45 55266.97 88888.00 2008-02-18 02:43:36.125 049 12562.42 34.45 55266.97 88888.00 2008-02-18 02:43:36.250 049 12562.40 34.48 55266.93 88888.00 2008-02-18 02:43:36.375 049 12562.42 34.48 55266.93 88888.00 2008-02-18 02:43:36.500 049 12562.42 34.45 55266.93 88888.00 2008-02-18 02:43:36.625 049 12562.40 34.40 55266.93 88888.00 2008-02-18 02:43:36.750 049 12562.40 34.40 55266.93 88888.00 2008-02-18 02:43:36.875 049 12562.45 34.48 55266.95 88888.00 2008-02-18 02:43:37.000 049 12562.40 34.45 55266.93 88888.00 2008-02-18 02:43:37.125 049 12562.40 34.40 55266.93 88888.00 2008-02-18 02:43:37.250 049 12562.42 34.40 55266.93 88888.00 2008-02-18 02:43:37.375 049 12562.48 34.40 55266.97 88888.00 2008-02-18 02:43:37.500 049 12562.45 34.40 55266.95 88888.00 2008-02-18 02:43:37.625 049 12562.40 34.40 55266.90 88888.00 2008-02-18 02:43:37.750 049 12562.40 34.45 55266.90 88888.00 2008-02-18 02:43:37.875 049 12562.42 34.42 55266.93 88888.00 2008-02-18 02:43:38.000 049 12562.40 34.40 55266.93 88888.00 2008-02-18 02:43:38.125 049 12562.38 34.38 55266.93 88888.00 2008-02-18 02:43:38.250 049 12562.40 34.42 55266.97 88888.00 2008-02-18 02:43:38.375 049 12562.48 34.45 55266.97 88888.00 2008-02-18 02:43:38.500 049 12562.42 34.42 55266.95 88888.00 2008-02-18 02:43:38.625 049 12562.42 34.40 55266.93 88888.00 2008-02-18 02:43:38.750 049 12562.42 34.40 55266.93 88888.00 2008-02-18 02:43:38.875 049 12562.45 34.45 55266.95 88888.00 2008-02-18 02:43:39.000 049 12562.48 34.48 55266.93 88888.00 2008-02-18 02:43:39.125 049 12562.45 34.48 55266.95 88888.00 2008-02-18 02:43:39.250 049 12562.45 34.42 55266.95 88888.00 2008-02-18 02:43:39.375 049 12562.48 34.38 55266.93 88888.00 2008-02-18 02:43:39.500 049 12562.45 34.38 55266.93 88888.00 2008-02-18 02:43:39.625 049 12562.42 34.42 55266.95 88888.00 2008-02-18 02:43:39.750 049 12562.42 34.52 55266.97 88888.00 2008-02-18 02:43:39.875 049 12562.38 34.45 55266.97 88888.00 2008-02-18 02:43:40.000 049 12562.38 34.40 55266.95 88888.00 2008-02-18 02:43:40.125 049 12562.40 34.42 55266.97 88888.00 2008-02-18 02:43:40.250 049 12562.40 34.40 55266.97 88888.00 2008-02-18 02:43:40.375 049 12562.48 34.45 55266.95 88888.00 2008-02-18 02:43:40.500 049 12562.48 34.48 55266.93 88888.00 2008-02-18 02:43:40.625 049 12562.48 34.50 55266.93 88888.00 2008-02-18 02:43:40.750 049 12562.50 34.45 55266.93 88888.00 2008-02-18 02:43:40.875 049 12562.40 34.42 55266.93 88888.00 2008-02-18 02:43:41.000 049 12562.42 34.45 55266.93 88888.00 2008-02-18 02:43:41.125 049 12562.42 34.42 55266.90 88888.00 2008-02-18 02:43:41.250 049 12562.40 34.45 55266.93 88888.00 2008-02-18 02:43:41.375 049 12562.48 34.50 55266.93 88888.00 2008-02-18 02:43:41.500 049 12562.48 34.48 55266.93 88888.00 2008-02-18 02:43:41.625 049 12562.50 34.45 55266.93 88888.00 2008-02-18 02:43:41.750 049 12562.48 34.45 55266.90 88888.00 2008-02-18 02:43:41.875 049 12562.48 34.52 55266.90 88888.00 2008-02-18 02:43:42.000 049 12562.55 34.52 55266.95 88888.00 2008-02-18 02:43:42.125 049 12562.52 34.45 55266.95 88888.00 2008-02-18 02:43:42.250 049 12562.50 34.48 55266.93 88888.00 2008-02-18 02:43:42.375 049 12562.52 34.52 55266.93 88888.00 2008-02-18 02:43:42.500 049 12562.50 34.55 55266.93 88888.00 2008-02-18 02:43:42.625 049 12562.48 34.50 55266.90 88888.00 2008-02-18 02:43:42.750 049 12562.48 34.45 55266.90 88888.00 2008-02-18 02:43:42.875 049 12562.45 34.40 55266.90 88888.00 2008-02-18 02:43:43.000 049 12562.48 34.45 55266.90 88888.00 2008-02-18 02:43:43.125 049 12562.52 34.50 55266.93 88888.00 2008-02-18 02:43:43.250 049 12562.45 34.45 55266.90 88888.00 2008-02-18 02:43:43.375 049 12562.50 34.48 55266.90 88888.00 2008-02-18 02:43:43.500 049 12562.55 34.52 55266.90 88888.00 2008-02-18 02:43:43.625 049 12562.55 34.52 55266.93 88888.00 2008-02-18 02:43:43.750 049 12562.48 34.50 55266.90 88888.00 2008-02-18 02:43:43.875 049 12562.42 34.45 55266.88 88888.00 2008-02-18 02:43:44.000 049 12562.45 34.48 55266.90 88888.00 2008-02-18 02:43:44.125 049 12562.55 34.52 55266.93 88888.00 2008-02-18 02:43:44.250 049 12562.40 34.48 55266.88 88888.00 2008-02-18 02:43:44.375 049 12562.42 34.48 55266.88 88888.00 2008-02-18 02:43:44.500 049 12562.42 34.50 55266.85 88888.00 2008-02-18 02:43:44.625 049 12562.40 34.55 55266.88 88888.00 2008-02-18 02:43:44.750 049 12562.42 34.60 55266.88 88888.00 2008-02-18 02:43:44.875 049 12562.50 34.55 55266.88 88888.00 2008-02-18 02:43:45.000 049 12562.50 34.52 55266.90 88888.00 2008-02-18 02:43:45.125 049 12562.45 34.52 55266.90 88888.00 2008-02-18 02:43:45.250 049 12562.33 34.45 55266.90 88888.00 2008-02-18 02:43:45.375 049 12562.40 34.50 55266.93 88888.00 2008-02-18 02:43:45.500 049 12562.42 34.52 55266.90 88888.00 2008-02-18 02:43:45.625 049 12562.42 34.48 55266.90 88888.00 2008-02-18 02:43:45.750 049 12562.48 34.48 55266.90 88888.00 2008-02-18 02:43:45.875 049 12562.50 34.55 55266.93 88888.00 2008-02-18 02:43:46.000 049 12562.45 34.55 55266.90 88888.00 2008-02-18 02:43:46.125 049 12562.40 34.55 55266.93 88888.00 2008-02-18 02:43:46.250 049 12562.48 34.58 55266.95 88888.00 2008-02-18 02:43:46.375 049 12562.55 34.58 55266.95 88888.00 2008-02-18 02:43:46.500 049 12562.50 34.48 55266.90 88888.00 2008-02-18 02:43:46.625 049 12562.40 34.42 55266.88 88888.00 2008-02-18 02:43:46.750 049 12562.48 34.50 55266.93 88888.00 2008-02-18 02:43:46.875 049 12562.50 34.60 55266.97 88888.00 2008-02-18 02:43:47.000 049 12562.42 34.52 55266.97 88888.00 2008-02-18 02:43:47.125 049 12562.42 34.58 55267.00 88888.00 2008-02-18 02:43:47.250 049 12562.48 34.60 55267.00 88888.00 2008-02-18 02:43:47.375 049 12562.48 34.55 55266.95 88888.00 2008-02-18 02:43:47.500 049 12562.40 34.55 55266.90 88888.00 2008-02-18 02:43:47.625 049 12562.38 34.55 55266.93 88888.00 2008-02-18 02:43:47.750 049 12562.42 34.62 55266.90 88888.00 2008-02-18 02:43:47.875 049 12562.45 34.58 55266.90 88888.00 2008-02-18 02:43:48.000 049 12562.48 34.58 55266.93 88888.00 2008-02-18 02:43:48.125 049 12562.45 34.55 55266.93 88888.00 2008-02-18 02:43:48.250 049 12562.40 34.55 55266.90 88888.00 2008-02-18 02:43:48.375 049 12562.40 34.60 55266.88 88888.00 2008-02-18 02:43:48.500 049 12562.42 34.60 55266.88 88888.00 2008-02-18 02:43:48.625 049 12562.50 34.65 55266.90 88888.00 2008-02-18 02:43:48.750 049 12562.45 34.67 55266.90 88888.00 2008-02-18 02:43:48.875 049 12562.38 34.65 55266.90 88888.00 2008-02-18 02:43:49.000 049 12562.40 34.65 55266.90 88888.00 2008-02-18 02:43:49.125 049 12562.48 34.70 55266.93 88888.00 2008-02-18 02:43:49.250 049 12562.48 34.67 55266.93 88888.00 2008-02-18 02:43:49.375 049 12562.50 34.62 55266.90 88888.00 2008-02-18 02:43:49.500 049 12562.48 34.65 55266.88 88888.00 2008-02-18 02:43:49.625 049 12562.45 34.67 55266.90 88888.00 2008-02-18 02:43:49.750 049 12562.38 34.70 55266.93 88888.00 2008-02-18 02:43:49.875 049 12562.38 34.67 55266.90 88888.00 2008-02-18 02:43:50.000 049 12562.38 34.65 55266.90 88888.00 2008-02-18 02:43:50.125 049 12562.38 34.65 55266.90 88888.00 2008-02-18 02:43:50.250 049 12562.40 34.73 55266.93 88888.00 2008-02-18 02:43:50.375 049 12562.48 34.75 55266.90 88888.00 2008-02-18 02:43:50.500 049 12562.48 34.70 55266.93 88888.00 2008-02-18 02:43:50.625 049 12562.48 34.70 55266.93 88888.00 2008-02-18 02:43:50.750 049 12562.45 34.67 55266.90 88888.00 2008-02-18 02:43:50.875 049 12562.45 34.67 55266.90 88888.00 2008-02-18 02:43:51.000 049 12562.45 34.67 55266.88 88888.00 2008-02-18 02:43:51.125 049 12562.40 34.70 55266.90 88888.00 2008-02-18 02:43:51.250 049 12562.33 34.70 55266.90 88888.00 2008-02-18 02:43:51.375 049 12562.38 34.73 55266.93 88888.00 2008-02-18 02:43:51.500 049 12562.42 34.73 55266.95 88888.00 2008-02-18 02:43:51.625 049 12562.38 34.67 55266.95 88888.00 2008-02-18 02:43:51.750 049 12562.35 34.70 55266.95 88888.00 2008-02-18 02:43:51.875 049 12562.40 34.73 55266.93 88888.00 2008-02-18 02:43:52.000 049 12562.38 34.75 55266.95 88888.00 2008-02-18 02:43:52.125 049 12562.33 34.73 55266.95 88888.00 2008-02-18 02:43:52.250 049 12562.38 34.75 55266.97 88888.00 2008-02-18 02:43:52.375 049 12562.42 34.77 55267.00 88888.00 2008-02-18 02:43:52.500 049 12562.38 34.77 55267.00 88888.00 2008-02-18 02:43:52.625 049 12562.35 34.73 55266.90 88888.00 2008-02-18 02:43:52.750 049 12562.38 34.70 55266.93 88888.00 2008-02-18 02:43:52.875 049 12562.42 34.77 55266.93 88888.00 2008-02-18 02:43:53.000 049 12562.42 34.80 55266.93 88888.00 2008-02-18 02:43:53.125 049 12562.35 34.75 55266.93 88888.00 2008-02-18 02:43:53.250 049 12562.38 34.75 55266.93 88888.00 2008-02-18 02:43:53.375 049 12562.40 34.75 55266.93 88888.00 2008-02-18 02:43:53.500 049 12562.38 34.73 55266.90 88888.00 2008-02-18 02:43:53.625 049 12562.35 34.75 55266.93 88888.00 2008-02-18 02:43:53.750 049 12562.38 34.88 55266.93 88888.00 2008-02-18 02:43:53.875 049 12562.38 34.83 55266.90 88888.00 2008-02-18 02:43:54.000 049 12562.42 34.80 55266.93 88888.00 2008-02-18 02:43:54.125 049 12562.48 34.85 55266.97 88888.00 2008-02-18 02:43:54.250 049 12562.42 34.83 55266.97 88888.00 2008-02-18 02:43:54.375 049 12562.50 34.80 55266.93 88888.00 2008-02-18 02:43:54.500 049 12562.48 34.80 55266.90 88888.00 2008-02-18 02:43:54.625 049 12562.42 34.73 55266.88 88888.00 2008-02-18 02:43:54.750 049 12562.35 34.75 55266.85 88888.00 2008-02-18 02:43:54.875 049 12562.38 34.83 55266.93 88888.00 2008-02-18 02:43:55.000 049 12562.42 34.85 55266.95 88888.00 2008-02-18 02:43:55.125 049 12562.38 34.83 55266.93 88888.00 2008-02-18 02:43:55.250 049 12562.40 34.80 55266.88 88888.00 2008-02-18 02:43:55.375 049 12562.45 34.80 55266.90 88888.00 2008-02-18 02:43:55.500 049 12562.42 34.83 55266.93 88888.00 2008-02-18 02:43:55.625 049 12562.40 34.83 55266.97 88888.00 2008-02-18 02:43:55.750 049 12562.38 34.77 55266.95 88888.00 2008-02-18 02:43:55.875 049 12562.40 34.77 55266.95 88888.00 2008-02-18 02:43:56.000 049 12562.42 34.77 55266.95 88888.00 2008-02-18 02:43:56.125 049 12562.38 34.77 55266.93 88888.00 2008-02-18 02:43:56.250 049 12562.40 34.83 55266.95 88888.00 2008-02-18 02:43:56.375 049 12562.45 34.88 55266.97 88888.00 2008-02-18 02:43:56.500 049 12562.45 34.85 55266.97 88888.00 2008-02-18 02:43:56.625 049 12562.42 34.80 55266.95 88888.00 2008-02-18 02:43:56.750 049 12562.40 34.85 55266.93 88888.00 2008-02-18 02:43:56.875 049 12562.45 34.85 55266.93 88888.00 2008-02-18 02:43:57.000 049 12562.50 34.80 55266.93 88888.00 2008-02-18 02:43:57.125 049 12562.45 34.77 55266.93 88888.00 2008-02-18 02:43:57.250 049 12562.38 34.75 55266.90 88888.00 2008-02-18 02:43:57.375 049 12562.42 34.83 55266.93 88888.00 2008-02-18 02:43:57.500 049 12562.42 34.88 55266.93 88888.00 2008-02-18 02:43:57.625 049 12562.45 34.85 55266.97 88888.00 2008-02-18 02:43:57.750 049 12562.45 34.80 55266.95 88888.00 2008-02-18 02:43:57.875 049 12562.38 34.77 55266.90 88888.00 2008-02-18 02:43:58.000 049 12562.38 34.80 55266.93 88888.00 2008-02-18 02:43:58.125 049 12562.45 34.85 55266.95 88888.00 2008-02-18 02:43:58.250 049 12562.50 34.88 55266.95 88888.00 2008-02-18 02:43:58.375 049 12562.42 34.88 55266.93 88888.00 2008-02-18 02:43:58.500 049 12562.45 34.85 55266.93 88888.00 2008-02-18 02:43:58.625 049 12562.50 34.88 55266.93 88888.00 2008-02-18 02:43:58.750 049 12562.45 34.88 55266.90 88888.00 2008-02-18 02:43:58.875 049 12562.45 34.88 55266.90 88888.00 2008-02-18 02:43:59.000 049 12562.48 34.88 55266.90 88888.00 2008-02-18 02:43:59.125 049 12562.45 34.88 55266.93 88888.00 2008-02-18 02:43:59.250 049 12562.38 34.90 55266.93 88888.00 2008-02-18 02:43:59.375 049 12562.42 34.92 55266.95 88888.00 2008-02-18 02:43:59.500 049 12562.40 34.88 55266.93 88888.00 2008-02-18 02:43:59.625 049 12562.42 34.90 55266.90 88888.00 2008-02-18 02:43:59.750 049 12562.50 34.92 55266.90 88888.00 2008-02-18 02:43:59.875 049 12562.50 34.92 55266.90 88888.00 2008-02-18 02:44:00.000 049 12562.45 34.92 55266.88 88888.00 2008-02-18 02:44:00.125 049 12562.40 34.92 55266.88 88888.00 2008-02-18 02:44:00.250 049 12562.42 34.92 55266.90 88888.00 2008-02-18 02:44:00.375 049 12562.50 34.88 55266.88 88888.00 2008-02-18 02:44:00.500 049 12562.50 34.90 55266.88 88888.00 2008-02-18 02:44:00.625 049 12562.50 34.92 55266.90 88888.00 2008-02-18 02:44:00.750 049 12562.50 34.92 55266.93 88888.00 2008-02-18 02:44:00.875 049 12562.48 34.90 55266.95 88888.00 2008-02-18 02:44:01.000 049 12562.48 34.88 55266.88 88888.00 2008-02-18 02:44:01.125 049 12562.42 34.80 55266.90 88888.00 2008-02-18 02:44:01.250 049 12562.45 34.83 55266.93 88888.00 2008-02-18 02:44:01.375 049 12562.48 34.90 55266.90 88888.00 2008-02-18 02:44:01.500 049 12562.50 34.92 55266.88 88888.00 2008-02-18 02:44:01.625 049 12562.52 34.92 55266.93 88888.00 2008-02-18 02:44:01.750 049 12562.52 34.88 55266.93 88888.00 2008-02-18 02:44:01.875 049 12562.55 34.92 55266.90 88888.00 2008-02-18 02:44:02.000 049 12562.58 34.90 55266.90 88888.00 2008-02-18 02:44:02.125 049 12562.55 34.90 55266.88 88888.00 2008-02-18 02:44:02.250 049 12562.45 34.85 55266.90 88888.00 2008-02-18 02:44:02.375 049 12562.48 34.88 55266.90 88888.00 2008-02-18 02:44:02.500 049 12562.48 34.90 55266.93 88888.00 2008-02-18 02:44:02.625 049 12562.48 34.88 55266.88 88888.00 2008-02-18 02:44:02.750 049 12562.48 34.88 55266.88 88888.00 2008-02-18 02:44:02.875 049 12562.45 34.92 55266.88 88888.00 2008-02-18 02:44:03.000 049 12562.52 34.95 55266.85 88888.00 2008-02-18 02:44:03.125 049 12562.60 34.98 55266.85 88888.00 2008-02-18 02:44:03.250 049 12562.60 34.95 55266.88 88888.00 2008-02-18 02:44:03.375 049 12562.58 34.95 55266.90 88888.00 2008-02-18 02:44:03.500 049 12562.52 34.92 55266.88 88888.00 2008-02-18 02:44:03.625 049 12562.52 34.92 55266.88 88888.00 2008-02-18 02:44:03.750 049 12562.50 34.95 55266.90 88888.00 2008-02-18 02:44:03.875 049 12562.45 35.02 55266.88 88888.00 2008-02-18 02:44:04.000 049 12562.48 34.98 55266.88 88888.00 2008-02-18 02:44:04.125 049 12562.48 34.92 55266.88 88888.00 2008-02-18 02:44:04.250 049 12562.48 34.92 55266.88 88888.00 2008-02-18 02:44:04.375 049 12562.48 34.92 55266.85 88888.00 2008-02-18 02:44:04.500 049 12562.45 34.95 55266.85 88888.00 2008-02-18 02:44:04.625 049 12562.50 34.95 55266.85 88888.00 2008-02-18 02:44:04.750 049 12562.50 34.88 55266.88 88888.00 2008-02-18 02:44:04.875 049 12562.48 34.83 55266.88 88888.00 2008-02-18 02:44:05.000 049 12562.52 34.92 55266.85 88888.00 2008-02-18 02:44:05.125 049 12562.55 34.98 55266.88 88888.00 2008-02-18 02:44:05.250 049 12562.52 34.92 55266.90 88888.00 2008-02-18 02:44:05.375 049 12562.50 34.98 55266.88 88888.00 2008-02-18 02:44:05.500 049 12562.42 34.92 55266.88 88888.00 2008-02-18 02:44:05.625 049 12562.45 34.98 55266.90 88888.00 2008-02-18 02:44:05.750 049 12562.45 35.02 55266.93 88888.00 2008-02-18 02:44:05.875 049 12562.38 34.95 55266.88 88888.00 2008-02-18 02:44:06.000 049 12562.35 34.92 55266.85 88888.00 2008-02-18 02:44:06.125 049 12562.38 35.00 55266.88 88888.00 2008-02-18 02:44:06.250 049 12562.40 34.95 55266.88 88888.00 2008-02-18 02:44:06.375 049 12562.48 34.95 55266.85 88888.00 2008-02-18 02:44:06.500 049 12562.45 34.95 55266.88 88888.00 2008-02-18 02:44:06.625 049 12562.50 35.00 55266.90 88888.00 2008-02-18 02:44:06.750 049 12562.48 35.02 55266.90 88888.00 2008-02-18 02:44:06.875 049 12562.50 34.98 55266.90 88888.00 2008-02-18 02:44:07.000 049 12562.50 35.02 55266.90 88888.00 2008-02-18 02:44:07.125 049 12562.48 35.05 55266.93 88888.00 2008-02-18 02:44:07.250 049 12562.45 35.00 55266.97 88888.00 2008-02-18 02:44:07.375 049 12562.52 35.00 55266.93 88888.00 2008-02-18 02:44:07.500 049 12562.52 35.00 55266.90 88888.00 2008-02-18 02:44:07.625 049 12562.55 35.02 55266.90 88888.00 2008-02-18 02:44:07.750 049 12562.60 35.05 55266.88 88888.00 2008-02-18 02:44:07.875 049 12562.60 35.05 55266.90 88888.00 2008-02-18 02:44:08.000 049 12562.60 35.05 55266.90 88888.00 2008-02-18 02:44:08.125 049 12562.60 35.05 55266.90 88888.00 2008-02-18 02:44:08.250 049 12562.60 34.95 55266.90 88888.00 2008-02-18 02:44:08.375 049 12562.58 34.95 55266.88 88888.00 2008-02-18 02:44:08.500 049 12562.58 34.95 55266.88 88888.00 2008-02-18 02:44:08.625 049 12562.58 35.00 55266.88 88888.00 2008-02-18 02:44:08.750 049 12562.60 35.02 55266.93 88888.00 2008-02-18 02:44:08.875 049 12562.65 35.05 55266.90 88888.00 2008-02-18 02:44:09.000 049 12562.58 35.02 55266.88 88888.00 2008-02-18 02:44:09.125 049 12562.60 35.08 55266.90 88888.00 2008-02-18 02:44:09.250 049 12562.62 35.08 55266.90 88888.00 2008-02-18 02:44:09.375 049 12562.67 35.08 55266.90 88888.00 2008-02-18 02:44:09.500 049 12562.65 35.08 55266.90 88888.00 2008-02-18 02:44:09.625 049 12562.60 35.05 55266.90 88888.00 2008-02-18 02:44:09.750 049 12562.60 35.02 55266.90 88888.00 2008-02-18 02:44:09.875 049 12562.58 34.95 55266.88 88888.00 2008-02-18 02:44:10.000 049 12562.48 34.92 55266.85 88888.00 2008-02-18 02:44:10.125 049 12562.52 34.98 55266.90 88888.00 2008-02-18 02:44:10.250 049 12562.62 35.02 55266.95 88888.00 2008-02-18 02:44:10.375 049 12562.65 35.02 55266.97 88888.00 2008-02-18 02:44:10.500 049 12562.60 34.98 55266.93 88888.00 2008-02-18 02:44:10.625 049 12562.48 34.95 55266.93 88888.00 2008-02-18 02:44:10.750 049 12562.52 35.00 55266.90 88888.00 2008-02-18 02:44:10.875 049 12562.55 35.08 55266.93 88888.00 2008-02-18 02:44:11.000 049 12562.60 35.08 55266.90 88888.00 2008-02-18 02:44:11.125 049 12562.60 35.05 55266.93 88888.00 2008-02-18 02:44:11.250 049 12562.55 34.98 55266.90 88888.00 2008-02-18 02:44:11.375 049 12562.58 35.00 55266.90 88888.00 2008-02-18 02:44:11.500 049 12562.58 34.98 55266.93 88888.00 2008-02-18 02:44:11.625 049 12562.55 35.00 55266.93 88888.00 2008-02-18 02:44:11.750 049 12562.58 35.02 55266.93 88888.00 2008-02-18 02:44:11.875 049 12562.58 35.00 55266.93 88888.00 2008-02-18 02:44:12.000 049 12562.58 35.02 55266.90 88888.00 2008-02-18 02:44:12.125 049 12562.60 35.05 55266.90 88888.00 2008-02-18 02:44:12.250 049 12562.58 35.02 55266.93 88888.00 2008-02-18 02:44:12.375 049 12562.62 35.02 55266.93 88888.00 2008-02-18 02:44:12.500 049 12562.65 35.08 55266.93 88888.00 2008-02-18 02:44:12.625 049 12562.67 35.05 55266.90 88888.00 2008-02-18 02:44:12.750 049 12562.65 35.08 55266.93 88888.00 2008-02-18 02:44:12.875 049 12562.60 35.00 55266.90 88888.00 2008-02-18 02:44:13.000 049 12562.58 35.00 55266.95 88888.00 2008-02-18 02:44:13.125 049 12562.50 34.98 55266.95 88888.00 2008-02-18 02:44:13.250 049 12562.42 34.92 55266.85 88888.00 2008-02-18 02:44:13.375 049 12562.42 34.92 55266.88 88888.00 2008-02-18 02:44:13.500 049 12562.45 35.00 55266.88 88888.00 2008-02-18 02:44:13.625 049 12562.48 35.02 55266.93 88888.00 2008-02-18 02:44:13.750 049 12562.60 35.10 55266.90 88888.00 2008-02-18 02:44:13.875 049 12562.62 35.10 55266.90 88888.00 2008-02-18 02:44:14.000 049 12562.60 35.02 55266.85 88888.00 2008-02-18 02:44:14.125 049 12562.52 34.98 55266.90 88888.00 2008-02-18 02:44:14.250 049 12562.52 35.02 55266.90 88888.00 2008-02-18 02:44:14.375 049 12562.62 35.05 55266.90 88888.00 2008-02-18 02:44:14.500 049 12562.65 35.05 55266.93 88888.00 2008-02-18 02:44:14.625 049 12562.55 35.05 55266.90 88888.00 2008-02-18 02:44:14.750 049 12562.58 35.00 55266.88 88888.00 2008-02-18 02:44:14.875 049 12562.65 35.02 55266.93 88888.00 2008-02-18 02:44:15.000 049 12562.70 35.05 55266.90 88888.00 2008-02-18 02:44:15.125 049 12562.70 35.02 55266.90 88888.00 2008-02-18 02:44:15.250 049 12562.65 35.02 55266.90 88888.00 2008-02-18 02:44:15.375 049 12562.67 35.10 55266.90 88888.00 2008-02-18 02:44:15.500 049 12562.70 35.12 55266.90 88888.00 2008-02-18 02:44:15.625 049 12562.65 35.05 55266.90 88888.00 2008-02-18 02:44:15.750 049 12562.55 35.02 55266.90 88888.00 2008-02-18 02:44:15.875 049 12562.50 35.05 55266.88 88888.00 2008-02-18 02:44:16.000 049 12562.52 35.00 55266.88 88888.00 2008-02-18 02:44:16.125 049 12562.58 35.02 55266.90 88888.00 2008-02-18 02:44:16.250 049 12562.52 35.00 55266.90 88888.00 2008-02-18 02:44:16.375 049 12562.60 35.02 55266.90 88888.00 2008-02-18 02:44:16.500 049 12562.65 35.10 55266.93 88888.00 2008-02-18 02:44:16.625 049 12562.70 35.10 55266.93 88888.00 2008-02-18 02:44:16.750 049 12562.62 35.08 55266.90 88888.00 2008-02-18 02:44:16.875 049 12562.52 35.05 55266.90 88888.00 2008-02-18 02:44:17.000 049 12562.58 35.00 55266.90 88888.00 2008-02-18 02:44:17.125 049 12562.60 35.05 55266.90 88888.00 2008-02-18 02:44:17.250 049 12562.50 35.02 55266.93 88888.00 2008-02-18 02:44:17.375 049 12562.52 35.00 55266.90 88888.00 2008-02-18 02:44:17.500 049 12562.50 34.98 55266.90 88888.00 2008-02-18 02:44:17.625 049 12562.48 34.95 55266.90 88888.00 2008-02-18 02:44:17.750 049 12562.42 34.98 55266.90 88888.00 2008-02-18 02:44:17.875 049 12562.48 35.02 55266.90 88888.00 2008-02-18 02:44:18.000 049 12562.60 35.00 55266.88 88888.00 2008-02-18 02:44:18.125 049 12562.55 34.95 55266.85 88888.00 2008-02-18 02:44:18.250 049 12562.60 35.00 55266.90 88888.00 2008-02-18 02:44:18.375 049 12562.62 35.05 55266.93 88888.00 2008-02-18 02:44:18.500 049 12562.58 35.00 55266.93 88888.00 2008-02-18 02:44:18.625 049 12562.58 35.02 55266.95 88888.00 2008-02-18 02:44:18.750 049 12562.58 35.05 55266.95 88888.00 2008-02-18 02:44:18.875 049 12562.70 35.05 55266.93 88888.00 2008-02-18 02:44:19.000 049 12562.70 35.00 55266.95 88888.00 2008-02-18 02:44:19.125 049 12562.67 34.98 55266.95 88888.00 2008-02-18 02:44:19.250 049 12562.62 34.95 55266.95 88888.00 2008-02-18 02:44:19.375 049 12562.65 35.02 55266.95 88888.00 2008-02-18 02:44:19.500 049 12562.67 35.00 55266.97 88888.00 2008-02-18 02:44:19.625 049 12562.60 35.05 55267.00 88888.00 2008-02-18 02:44:19.750 049 12562.62 35.02 55266.95 88888.00 2008-02-18 02:44:19.875 049 12562.60 35.00 55266.93 88888.00 2008-02-18 02:44:20.000 049 12562.65 35.05 55266.95 88888.00 2008-02-18 02:44:20.125 049 12562.70 35.08 55266.97 88888.00 2008-02-18 02:44:20.250 049 12562.70 35.05 55266.97 88888.00 2008-02-18 02:44:20.375 049 12562.65 35.02 55266.95 88888.00 2008-02-18 02:44:20.500 049 12562.62 35.00 55266.95 88888.00 2008-02-18 02:44:20.625 049 12562.65 35.02 55266.95 88888.00 2008-02-18 02:44:20.750 049 12562.67 35.10 55266.90 88888.00 2008-02-18 02:44:20.875 049 12562.65 35.10 55266.93 88888.00 2008-02-18 02:44:21.000 049 12562.58 35.02 55266.90 88888.00 2008-02-18 02:44:21.125 049 12562.55 35.05 55266.90 88888.00 2008-02-18 02:44:21.250 049 12562.58 35.02 55266.90 88888.00 2008-02-18 02:44:21.375 049 12562.70 35.08 55266.90 88888.00 2008-02-18 02:44:21.500 049 12562.67 35.05 55266.95 88888.00 2008-02-18 02:44:21.625 049 12562.67 35.08 55266.97 88888.00 2008-02-18 02:44:21.750 049 12562.67 35.08 55266.95 88888.00 2008-02-18 02:44:21.875 049 12562.70 35.05 55266.95 88888.00 2008-02-18 02:44:22.000 049 12562.67 35.08 55266.95 88888.00 2008-02-18 02:44:22.125 049 12562.60 35.08 55266.90 88888.00 2008-02-18 02:44:22.250 049 12562.55 35.02 55266.90 88888.00 2008-02-18 02:44:22.375 049 12562.65 35.02 55266.90 88888.00 2008-02-18 02:44:22.500 049 12562.62 35.05 55266.93 88888.00 2008-02-18 02:44:22.625 049 12562.58 35.00 55266.90 88888.00 2008-02-18 02:44:22.750 049 12562.60 35.00 55266.90 88888.00 2008-02-18 02:44:22.875 049 12562.60 35.05 55266.90 88888.00 2008-02-18 02:44:23.000 049 12562.55 35.00 55266.88 88888.00 2008-02-18 02:44:23.125 049 12562.52 34.98 55266.88 88888.00 2008-02-18 02:44:23.250 049 12562.62 35.00 55266.95 88888.00 2008-02-18 02:44:23.375 049 12562.67 35.08 55266.95 88888.00 2008-02-18 02:44:23.500 049 12562.58 35.05 55266.95 88888.00 2008-02-18 02:44:23.625 049 12562.55 35.05 55266.93 88888.00 2008-02-18 02:44:23.750 049 12562.58 35.05 55266.93 88888.00 2008-02-18 02:44:23.875 049 12562.60 34.98 55266.90 88888.00 2008-02-18 02:44:24.000 049 12562.62 35.02 55266.93 88888.00 2008-02-18 02:44:24.125 049 12562.62 35.08 55266.97 88888.00 2008-02-18 02:44:24.250 049 12562.58 35.10 55267.00 88888.00 2008-02-18 02:44:24.375 049 12562.60 35.08 55266.95 88888.00 2008-02-18 02:44:24.500 049 12562.67 35.10 55266.97 88888.00 2008-02-18 02:44:24.625 049 12562.65 35.05 55266.97 88888.00 2008-02-18 02:44:24.750 049 12562.58 35.02 55266.95 88888.00 2008-02-18 02:44:24.875 049 12562.55 35.02 55266.95 88888.00 2008-02-18 02:44:25.000 049 12562.58 35.02 55266.93 88888.00 2008-02-18 02:44:25.125 049 12562.55 35.02 55266.95 88888.00 2008-02-18 02:44:25.250 049 12562.55 35.00 55266.95 88888.00 2008-02-18 02:44:25.375 049 12562.62 35.00 55266.93 88888.00 2008-02-18 02:44:25.500 049 12562.67 35.05 55266.93 88888.00 2008-02-18 02:44:25.625 049 12562.62 35.05 55266.97 88888.00 2008-02-18 02:44:25.750 049 12562.58 35.05 55267.00 88888.00 2008-02-18 02:44:25.875 049 12562.60 35.08 55267.03 88888.00 2008-02-18 02:44:26.000 049 12562.62 35.02 55267.00 88888.00 2008-02-18 02:44:26.125 049 12562.62 35.05 55266.97 88888.00 2008-02-18 02:44:26.250 049 12562.48 34.98 55266.93 88888.00 2008-02-18 02:44:26.375 049 12562.50 34.95 55266.93 88888.00 2008-02-18 02:44:26.500 049 12562.55 35.00 55266.93 88888.00 2008-02-18 02:44:26.625 049 12562.65 35.08 55266.97 88888.00 2008-02-18 02:44:26.750 049 12562.60 35.02 55266.95 88888.00 2008-02-18 02:44:26.875 049 12562.60 35.05 55266.97 88888.00 2008-02-18 02:44:27.000 049 12562.65 35.02 55266.95 88888.00 2008-02-18 02:44:27.125 049 12562.62 35.02 55266.93 88888.00 2008-02-18 02:44:27.250 049 12562.55 35.02 55266.93 88888.00 2008-02-18 02:44:27.375 049 12562.58 35.05 55266.93 88888.00 2008-02-18 02:44:27.500 049 12562.58 35.08 55266.95 88888.00 2008-02-18 02:44:27.625 049 12562.67 35.08 55266.97 88888.00 2008-02-18 02:44:27.750 049 12562.70 35.08 55266.95 88888.00 2008-02-18 02:44:27.875 049 12562.62 35.05 55266.95 88888.00 2008-02-18 02:44:28.000 049 12562.50 35.05 55266.93 88888.00 2008-02-18 02:44:28.125 049 12562.55 35.08 55266.95 88888.00 2008-02-18 02:44:28.250 049 12562.62 35.10 55266.97 88888.00 2008-02-18 02:44:28.375 049 12562.70 35.15 55267.00 88888.00 2008-02-18 02:44:28.500 049 12562.73 35.12 55266.97 88888.00 2008-02-18 02:44:28.625 049 12562.65 35.08 55266.95 88888.00 2008-02-18 02:44:28.750 049 12562.60 35.05 55266.95 88888.00 2008-02-18 02:44:28.875 049 12562.67 35.00 55266.93 88888.00 2008-02-18 02:44:29.000 049 12562.65 35.02 55266.93 88888.00 2008-02-18 02:44:29.125 049 12562.62 35.10 55266.95 88888.00 2008-02-18 02:44:29.250 049 12562.55 35.08 55266.93 88888.00 2008-02-18 02:44:29.375 049 12562.60 35.05 55266.93 88888.00 2008-02-18 02:44:29.500 049 12562.62 35.05 55266.97 88888.00 2008-02-18 02:44:29.625 049 12562.67 35.08 55266.95 88888.00 2008-02-18 02:44:29.750 049 12562.70 35.05 55266.93 88888.00 2008-02-18 02:44:29.875 049 12562.60 35.02 55266.90 88888.00 2008-02-18 02:44:30.000 049 12562.48 35.00 55266.85 88888.00 2008-02-18 02:44:30.125 049 12562.52 35.02 55266.90 88888.00 2008-02-18 02:44:30.250 049 12562.55 35.00 55266.93 88888.00 2008-02-18 02:44:30.375 049 12562.52 35.02 55266.93 88888.00 2008-02-18 02:44:30.500 049 12562.50 35.02 55266.90 88888.00 2008-02-18 02:44:30.625 049 12562.55 35.05 55266.90 88888.00 2008-02-18 02:44:30.750 049 12562.52 35.05 55266.90 88888.00 2008-02-18 02:44:30.875 049 12562.50 35.05 55266.95 88888.00 2008-02-18 02:44:31.000 049 12562.50 35.05 55266.90 88888.00 2008-02-18 02:44:31.125 049 12562.58 35.05 55266.90 88888.00 2008-02-18 02:44:31.250 049 12562.65 35.02 55266.95 88888.00 2008-02-18 02:44:31.375 049 12562.73 35.10 55266.95 88888.00 2008-02-18 02:44:31.500 049 12562.70 35.15 55266.97 88888.00 2008-02-18 02:44:31.625 049 12562.62 35.10 55266.95 88888.00 2008-02-18 02:44:31.750 049 12562.73 35.05 55266.95 88888.00 2008-02-18 02:44:31.875 049 12562.73 35.12 55266.97 88888.00 2008-02-18 02:44:32.000 049 12562.67 35.12 55266.93 88888.00 2008-02-18 02:44:32.125 049 12562.62 35.10 55266.93 88888.00 2008-02-18 02:44:32.250 049 12562.62 35.02 55266.95 88888.00 2008-02-18 02:44:32.375 049 12562.65 35.05 55266.97 88888.00 2008-02-18 02:44:32.500 049 12562.60 35.12 55266.97 88888.00 2008-02-18 02:44:32.625 049 12562.67 35.15 55266.97 88888.00 2008-02-18 02:44:32.750 049 12562.73 35.12 55266.97 88888.00 2008-02-18 02:44:32.875 049 12562.67 35.08 55266.95 88888.00 2008-02-18 02:44:33.000 049 12562.67 35.10 55266.93 88888.00 2008-02-18 02:44:33.125 049 12562.67 35.08 55266.93 88888.00 2008-02-18 02:44:33.250 049 12562.67 35.08 55266.95 88888.00 2008-02-18 02:44:33.375 049 12562.83 35.15 55266.95 88888.00 2008-02-18 02:44:33.500 049 12562.77 35.10 55266.95 88888.00 2008-02-18 02:44:33.625 049 12562.73 35.12 55266.97 88888.00 2008-02-18 02:44:33.750 049 12562.77 35.17 55266.97 88888.00 2008-02-18 02:44:33.875 049 12562.77 35.12 55266.95 88888.00 2008-02-18 02:44:34.000 049 12562.73 35.10 55266.93 88888.00 2008-02-18 02:44:34.125 049 12562.73 35.08 55266.95 88888.00 2008-02-18 02:44:34.250 049 12562.62 35.08 55266.95 88888.00 2008-02-18 02:44:34.375 049 12562.67 35.10 55266.97 88888.00 2008-02-18 02:44:34.500 049 12562.70 35.10 55266.90 88888.00 2008-02-18 02:44:34.625 049 12562.65 35.02 55266.93 88888.00 2008-02-18 02:44:34.750 049 12562.65 35.02 55266.93 88888.00 2008-02-18 02:44:34.875 049 12562.62 35.05 55266.93 88888.00 2008-02-18 02:44:35.000 049 12562.67 35.08 55266.95 88888.00 2008-02-18 02:44:35.125 049 12562.65 35.10 55266.95 88888.00 2008-02-18 02:44:35.250 049 12562.62 35.08 55266.93 88888.00 2008-02-18 02:44:35.375 049 12562.65 35.08 55266.90 88888.00 2008-02-18 02:44:35.500 049 12562.67 35.15 55266.95 88888.00 2008-02-18 02:44:35.625 049 12562.67 35.15 55266.97 88888.00 2008-02-18 02:44:35.750 049 12562.65 35.12 55266.95 88888.00 2008-02-18 02:44:35.875 049 12562.62 35.12 55266.95 88888.00 2008-02-18 02:44:36.000 049 12562.67 35.15 55266.95 88888.00 2008-02-18 02:44:36.125 049 12562.75 35.15 55266.97 88888.00 2008-02-18 02:44:36.250 049 12562.77 35.10 55266.95 88888.00 2008-02-18 02:44:36.375 049 12562.77 35.12 55266.95 88888.00 2008-02-18 02:44:36.500 049 12562.75 35.15 55266.95 88888.00 2008-02-18 02:44:36.625 049 12562.75 35.15 55266.95 88888.00 2008-02-18 02:44:36.750 049 12562.75 35.10 55266.97 88888.00 2008-02-18 02:44:36.875 049 12562.80 35.12 55266.97 88888.00 2008-02-18 02:44:37.000 049 12562.77 35.15 55266.95 88888.00 2008-02-18 02:44:37.125 049 12562.73 35.12 55266.95 88888.00 2008-02-18 02:44:37.250 049 12562.70 35.05 55266.95 88888.00 2008-02-18 02:44:37.375 049 12562.75 35.08 55266.95 88888.00 2008-02-18 02:44:37.500 049 12562.75 35.10 55266.93 88888.00 2008-02-18 02:44:37.625 049 12562.85 35.15 55266.93 88888.00 2008-02-18 02:44:37.750 049 12562.88 35.17 55266.93 88888.00 2008-02-18 02:44:37.875 049 12562.80 35.17 55266.93 88888.00 2008-02-18 02:44:38.000 049 12562.75 35.12 55266.95 88888.00 2008-02-18 02:44:38.125 049 12562.80 35.12 55266.95 88888.00 2008-02-18 02:44:38.250 049 12562.75 35.08 55266.95 88888.00 2008-02-18 02:44:38.375 049 12562.70 35.10 55266.95 88888.00 2008-02-18 02:44:38.500 049 12562.67 35.10 55266.93 88888.00 2008-02-18 02:44:38.625 049 12562.65 35.05 55266.88 88888.00 2008-02-18 02:44:38.750 049 12562.65 35.08 55266.90 88888.00 2008-02-18 02:44:38.875 049 12562.70 35.10 55266.93 88888.00 2008-02-18 02:44:39.000 049 12562.65 35.08 55266.90 88888.00 2008-02-18 02:44:39.125 049 12562.62 35.08 55266.93 88888.00 2008-02-18 02:44:39.250 049 12562.58 35.10 55266.95 88888.00 2008-02-18 02:44:39.375 049 12562.65 35.12 55266.97 88888.00 2008-02-18 02:44:39.500 049 12562.62 35.12 55266.95 88888.00 2008-02-18 02:44:39.625 049 12562.67 35.10 55266.95 88888.00 2008-02-18 02:44:39.750 049 12562.75 35.10 55266.95 88888.00 2008-02-18 02:44:39.875 049 12562.80 35.15 55266.97 88888.00 2008-02-18 02:44:40.000 049 12562.70 35.15 55267.00 88888.00 2008-02-18 02:44:40.125 049 12562.65 35.10 55266.97 88888.00 2008-02-18 02:44:40.250 049 12562.62 35.00 55266.95 88888.00 2008-02-18 02:44:40.375 049 12562.60 35.02 55266.93 88888.00 2008-02-18 02:44:40.500 049 12562.62 35.15 55266.95 88888.00 2008-02-18 02:44:40.625 049 12562.62 35.12 55266.97 88888.00 2008-02-18 02:44:40.750 049 12562.70 35.12 55266.95 88888.00 2008-02-18 02:44:40.875 049 12562.73 35.15 55267.00 88888.00 2008-02-18 02:44:41.000 049 12562.67 35.17 55266.97 88888.00 2008-02-18 02:44:41.125 049 12562.65 35.12 55266.97 88888.00 2008-02-18 02:44:41.250 049 12562.60 35.08 55266.95 88888.00 2008-02-18 02:44:41.375 049 12562.67 35.10 55266.95 88888.00 2008-02-18 02:44:41.500 049 12562.65 35.10 55266.97 88888.00 2008-02-18 02:44:41.625 049 12562.62 35.08 55266.97 88888.00 2008-02-18 02:44:41.750 049 12562.60 35.10 55266.93 88888.00 2008-02-18 02:44:41.875 049 12562.60 35.10 55266.97 88888.00 2008-02-18 02:44:42.000 049 12562.70 35.17 55266.97 88888.00 2008-02-18 02:44:42.125 049 12562.70 35.15 55266.95 88888.00 2008-02-18 02:44:42.250 049 12562.67 35.08 55266.90 88888.00 2008-02-18 02:44:42.375 049 12562.73 35.10 55266.95 88888.00 2008-02-18 02:44:42.500 049 12562.67 35.05 55266.95 88888.00 2008-02-18 02:44:42.625 049 12562.73 35.08 55266.95 88888.00 2008-02-18 02:44:42.750 049 12562.73 35.10 55266.97 88888.00 2008-02-18 02:44:42.875 049 12562.80 35.15 55266.95 88888.00 2008-02-18 02:44:43.000 049 12562.83 35.20 55266.95 88888.00 2008-02-18 02:44:43.125 049 12562.75 35.08 55266.95 88888.00 2008-02-18 02:44:43.250 049 12562.73 35.02 55266.95 88888.00 2008-02-18 02:44:43.375 049 12562.77 35.02 55266.93 88888.00 2008-02-18 02:44:43.500 049 12562.73 35.08 55266.95 88888.00 2008-02-18 02:44:43.625 049 12562.67 35.10 55266.93 88888.00 2008-02-18 02:44:43.750 049 12562.67 35.02 55266.90 88888.00 2008-02-18 02:44:43.875 049 12562.73 35.15 55266.95 88888.00 2008-02-18 02:44:44.000 049 12562.75 35.20 55266.95 88888.00 2008-02-18 02:44:44.125 049 12562.75 35.17 55266.93 88888.00 2008-02-18 02:44:44.250 049 12562.67 35.10 55266.93 88888.00 2008-02-18 02:44:44.375 049 12562.73 35.10 55266.93 88888.00 2008-02-18 02:44:44.500 049 12562.77 35.10 55266.95 88888.00 2008-02-18 02:44:44.625 049 12562.83 35.10 55266.95 88888.00 2008-02-18 02:44:44.750 049 12562.77 35.10 55266.93 88888.00 2008-02-18 02:44:44.875 049 12562.70 35.08 55266.95 88888.00 2008-02-18 02:44:45.000 049 12562.75 35.08 55266.95 88888.00 2008-02-18 02:44:45.125 049 12562.80 35.08 55266.97 88888.00 2008-02-18 02:44:45.250 049 12562.77 35.05 55266.93 88888.00 2008-02-18 02:44:45.375 049 12562.80 35.08 55266.93 88888.00 2008-02-18 02:44:45.500 049 12562.75 35.10 55266.90 88888.00 2008-02-18 02:44:45.625 049 12562.77 35.12 55266.95 88888.00 2008-02-18 02:44:45.750 049 12562.80 35.15 55266.97 88888.00 2008-02-18 02:44:45.875 049 12562.83 35.15 55266.97 88888.00 2008-02-18 02:44:46.000 049 12562.77 35.12 55266.95 88888.00 2008-02-18 02:44:46.125 049 12562.70 35.12 55266.95 88888.00 2008-02-18 02:44:46.250 049 12562.73 35.12 55266.97 88888.00 2008-02-18 02:44:46.375 049 12562.88 35.20 55267.00 88888.00 2008-02-18 02:44:46.500 049 12562.95 35.17 55267.00 88888.00 2008-02-18 02:44:46.625 049 12562.98 35.12 55267.00 88888.00 2008-02-18 02:44:46.750 049 12562.88 35.15 55266.97 88888.00 2008-02-18 02:44:46.875 049 12562.85 35.12 55266.97 88888.00 2008-02-18 02:44:47.000 049 12562.85 35.15 55266.97 88888.00 2008-02-18 02:44:47.125 049 12562.83 35.10 55266.95 88888.00 2008-02-18 02:44:47.250 049 12562.80 35.08 55266.93 88888.00 2008-02-18 02:44:47.375 049 12562.80 35.10 55266.93 88888.00 2008-02-18 02:44:47.500 049 12562.80 35.08 55266.90 88888.00 2008-02-18 02:44:47.625 049 12562.85 35.10 55266.93 88888.00 2008-02-18 02:44:47.750 049 12562.92 35.20 55266.97 88888.00 2008-02-18 02:44:47.875 049 12562.88 35.23 55266.97 88888.00 2008-02-18 02:44:48.000 049 12562.88 35.15 55266.95 88888.00 2008-02-18 02:44:48.125 049 12562.75 35.08 55266.95 88888.00 2008-02-18 02:44:48.250 049 12562.67 35.10 55266.97 88888.00 2008-02-18 02:44:48.375 049 12562.67 35.17 55266.97 88888.00 2008-02-18 02:44:48.500 049 12562.70 35.12 55266.95 88888.00 2008-02-18 02:44:48.625 049 12562.73 35.12 55266.93 88888.00 2008-02-18 02:44:48.750 049 12562.77 35.12 55266.93 88888.00 2008-02-18 02:44:48.875 049 12562.73 35.10 55266.95 88888.00 2008-02-18 02:44:49.000 049 12562.67 35.12 55266.95 88888.00 2008-02-18 02:44:49.125 049 12562.73 35.15 55266.97 88888.00 2008-02-18 02:44:49.250 049 12562.77 35.12 55266.95 88888.00 2008-02-18 02:44:49.375 049 12562.77 35.10 55266.95 88888.00 2008-02-18 02:44:49.500 049 12562.70 35.08 55266.97 88888.00 2008-02-18 02:44:49.625 049 12562.70 35.15 55267.00 88888.00 2008-02-18 02:44:49.750 049 12562.77 35.17 55267.00 88888.00 2008-02-18 02:44:49.875 049 12562.77 35.20 55267.00 88888.00 2008-02-18 02:44:50.000 049 12562.73 35.17 55267.00 88888.00 2008-02-18 02:44:50.125 049 12562.67 35.12 55266.97 88888.00 2008-02-18 02:44:50.250 049 12562.67 35.15 55266.97 88888.00 2008-02-18 02:44:50.375 049 12562.75 35.17 55266.95 88888.00 2008-02-18 02:44:50.500 049 12562.77 35.12 55266.95 88888.00 2008-02-18 02:44:50.625 049 12562.77 35.17 55266.95 88888.00 2008-02-18 02:44:50.750 049 12562.77 35.17 55266.97 88888.00 2008-02-18 02:44:50.875 049 12562.75 35.17 55267.00 88888.00 2008-02-18 02:44:51.000 049 12562.77 35.15 55266.97 88888.00 2008-02-18 02:44:51.125 049 12562.77 35.17 55266.95 88888.00 2008-02-18 02:44:51.250 049 12562.75 35.15 55266.93 88888.00 2008-02-18 02:44:51.375 049 12562.80 35.12 55266.93 88888.00 2008-02-18 02:44:51.500 049 12562.75 35.10 55266.95 88888.00 2008-02-18 02:44:51.625 049 12562.73 35.10 55266.93 88888.00 2008-02-18 02:44:51.750 049 12562.75 35.15 55266.97 88888.00 2008-02-18 02:44:51.875 049 12562.75 35.17 55266.97 88888.00 2008-02-18 02:44:52.000 049 12562.65 35.17 55266.95 88888.00 2008-02-18 02:44:52.125 049 12562.62 35.15 55267.00 88888.00 2008-02-18 02:44:52.250 049 12562.62 35.23 55267.03 88888.00 2008-02-18 02:44:52.375 049 12562.58 35.23 55266.97 88888.00 2008-02-18 02:44:52.500 049 12562.52 35.15 55266.93 88888.00 2008-02-18 02:44:52.625 049 12562.60 35.17 55267.03 88888.00 2008-02-18 02:44:52.750 049 12562.62 35.17 55267.03 88888.00 2008-02-18 02:44:52.875 049 12562.65 35.20 55267.03 88888.00 2008-02-18 02:44:53.000 049 12562.70 35.17 55266.97 88888.00 2008-02-18 02:44:53.125 049 12562.73 35.15 55266.97 88888.00 2008-02-18 02:44:53.250 049 12562.75 35.15 55267.00 88888.00 2008-02-18 02:44:53.375 049 12562.80 35.20 55267.00 88888.00 2008-02-18 02:44:53.500 049 12562.80 35.20 55266.97 88888.00 2008-02-18 02:44:53.625 049 12562.80 35.20 55266.95 88888.00 2008-02-18 02:44:53.750 049 12562.73 35.12 55266.97 88888.00 2008-02-18 02:44:53.875 049 12562.73 35.20 55267.00 88888.00 2008-02-18 02:44:54.000 049 12562.70 35.17 55266.97 88888.00 2008-02-18 02:44:54.125 049 12562.77 35.23 55267.00 88888.00 2008-02-18 02:44:54.250 049 12562.75 35.20 55267.03 88888.00 2008-02-18 02:44:54.375 049 12562.77 35.17 55267.03 88888.00 2008-02-18 02:44:54.500 049 12562.80 35.15 55267.00 88888.00 2008-02-18 02:44:54.625 049 12562.75 35.15 55266.95 88888.00 2008-02-18 02:44:54.750 049 12562.80 35.20 55266.97 88888.00 2008-02-18 02:44:54.875 049 12562.80 35.23 55267.00 88888.00 2008-02-18 02:44:55.000 049 12562.77 35.20 55266.97 88888.00 2008-02-18 02:44:55.125 049 12562.73 35.20 55267.00 88888.00 2008-02-18 02:44:55.250 049 12562.73 35.23 55267.03 88888.00 2008-02-18 02:44:55.375 049 12562.75 35.23 55267.03 88888.00 2008-02-18 02:44:55.500 049 12562.73 35.17 55267.00 88888.00 2008-02-18 02:44:55.625 049 12562.73 35.20 55267.00 88888.00 2008-02-18 02:44:55.750 049 12562.65 35.20 55266.97 88888.00 2008-02-18 02:44:55.875 049 12562.65 35.17 55266.97 88888.00 2008-02-18 02:44:56.000 049 12562.60 35.17 55266.95 88888.00 2008-02-18 02:44:56.125 049 12562.60 35.17 55267.00 88888.00 2008-02-18 02:44:56.250 049 12562.70 35.10 55267.00 88888.00 2008-02-18 02:44:56.375 049 12562.75 35.12 55266.97 88888.00 2008-02-18 02:44:56.500 049 12562.70 35.15 55266.97 88888.00 2008-02-18 02:44:56.625 049 12562.73 35.15 55266.97 88888.00 2008-02-18 02:44:56.750 049 12562.77 35.15 55267.00 88888.00 2008-02-18 02:44:56.875 049 12562.80 35.15 55266.97 88888.00 2008-02-18 02:44:57.000 049 12562.80 35.15 55266.93 88888.00 2008-02-18 02:44:57.125 049 12562.83 35.17 55266.95 88888.00 2008-02-18 02:44:57.250 049 12562.77 35.15 55266.97 88888.00 2008-02-18 02:44:57.375 049 12562.75 35.20 55266.97 88888.00 2008-02-18 02:44:57.500 049 12562.73 35.25 55266.95 88888.00 2008-02-18 02:44:57.625 049 12562.73 35.17 55266.97 88888.00 2008-02-18 02:44:57.750 049 12562.77 35.20 55266.97 88888.00 2008-02-18 02:44:57.875 049 12562.85 35.20 55267.00 88888.00 2008-02-18 02:44:58.000 049 12562.80 35.10 55266.95 88888.00 2008-02-18 02:44:58.125 049 12562.77 35.12 55266.95 88888.00 2008-02-18 02:44:58.250 049 12562.85 35.15 55267.00 88888.00 2008-02-18 02:44:58.375 049 12562.83 35.23 55267.00 88888.00 2008-02-18 02:44:58.500 049 12562.80 35.23 55267.00 88888.00 2008-02-18 02:44:58.625 049 12562.83 35.20 55267.00 88888.00 2008-02-18 02:44:58.750 049 12562.83 35.23 55267.05 88888.00 2008-02-18 02:44:58.875 049 12562.75 35.23 55266.97 88888.00 2008-02-18 02:44:59.000 049 12562.70 35.20 55266.95 88888.00 2008-02-18 02:44:59.125 049 12562.67 35.15 55266.97 88888.00 2008-02-18 02:44:59.250 049 12562.70 35.12 55266.97 88888.00 2008-02-18 02:44:59.375 049 12562.62 35.08 55266.93 88888.00 2008-02-18 02:44:59.500 049 12562.65 35.10 55266.93 88888.00 2008-02-18 02:44:59.625 049 12562.70 35.12 55266.97 88888.00 2008-02-18 02:44:59.750 049 12562.70 35.12 55266.97 88888.00 2008-02-18 02:44:59.875 049 12562.67 35.12 55266.97 88888.00 2008-02-18 02:45:00.000 049 12562.65 35.08 55266.95 88888.00 2008-02-18 02:45:00.125 049 12562.67 35.15 55266.93 88888.00 2008-02-18 02:45:00.250 049 12562.62 35.17 55266.95 88888.00 2008-02-18 02:45:00.375 049 12562.60 35.20 55266.95 88888.00 2008-02-18 02:45:00.500 049 12562.73 35.23 55266.97 88888.00 2008-02-18 02:45:00.625 049 12562.75 35.15 55266.97 88888.00 2008-02-18 02:45:00.750 049 12562.67 35.15 55266.97 88888.00 2008-02-18 02:45:00.875 049 12562.67 35.17 55266.97 88888.00 2008-02-18 02:45:01.000 049 12562.70 35.15 55267.00 88888.00 2008-02-18 02:45:01.125 049 12562.73 35.15 55267.00 88888.00 2008-02-18 02:45:01.250 049 12562.75 35.17 55267.00 88888.00 2008-02-18 02:45:01.375 049 12562.80 35.17 55266.97 88888.00 2008-02-18 02:45:01.500 049 12562.73 35.12 55266.97 88888.00 2008-02-18 02:45:01.625 049 12562.70 35.08 55266.97 88888.00 2008-02-18 02:45:01.750 049 12562.75 35.15 55267.00 88888.00 2008-02-18 02:45:01.875 049 12562.80 35.20 55267.00 88888.00 2008-02-18 02:45:02.000 049 12562.73 35.15 55266.93 88888.00 2008-02-18 02:45:02.125 049 12562.75 35.15 55266.93 88888.00 2008-02-18 02:45:02.250 049 12562.77 35.15 55266.97 88888.00 2008-02-18 02:45:02.375 049 12562.88 35.15 55267.00 88888.00 2008-02-18 02:45:02.500 049 12562.90 35.20 55267.00 88888.00 2008-02-18 02:45:02.625 049 12562.88 35.20 55267.00 88888.00 2008-02-18 02:45:02.750 049 12562.90 35.20 55267.00 88888.00 2008-02-18 02:45:02.875 049 12562.85 35.15 55266.97 88888.00 2008-02-18 02:45:03.000 049 12562.75 35.08 55266.97 88888.00 2008-02-18 02:45:03.125 049 12562.77 35.12 55267.00 88888.00 2008-02-18 02:45:03.250 049 12562.73 35.12 55267.00 88888.00 2008-02-18 02:45:03.375 049 12562.73 35.12 55266.97 88888.00 2008-02-18 02:45:03.500 049 12562.67 35.10 55266.97 88888.00 2008-02-18 02:45:03.625 049 12562.75 35.15 55266.97 88888.00 2008-02-18 02:45:03.750 049 12562.75 35.12 55266.95 88888.00 2008-02-18 02:45:03.875 049 12562.77 35.15 55267.00 88888.00 2008-02-18 02:45:04.000 049 12562.75 35.12 55267.00 88888.00 2008-02-18 02:45:04.125 049 12562.70 35.10 55267.00 88888.00 2008-02-18 02:45:04.250 049 12562.73 35.12 55267.00 88888.00 2008-02-18 02:45:04.375 049 12562.75 35.17 55267.00 88888.00 2008-02-18 02:45:04.500 049 12562.77 35.15 55267.00 88888.00 2008-02-18 02:45:04.625 049 12562.83 35.10 55267.03 88888.00 2008-02-18 02:45:04.750 049 12562.77 35.12 55267.03 88888.00 2008-02-18 02:45:04.875 049 12562.80 35.12 55267.00 88888.00 2008-02-18 02:45:05.000 049 12562.80 35.15 55267.00 88888.00 2008-02-18 02:45:05.125 049 12562.83 35.10 55267.00 88888.00 2008-02-18 02:45:05.250 049 12562.77 35.08 55267.03 88888.00 2008-02-18 02:45:05.375 049 12562.83 35.10 55267.05 88888.00 2008-02-18 02:45:05.500 049 12562.77 35.17 55267.05 88888.00 2008-02-18 02:45:05.625 049 12562.73 35.17 55267.05 88888.00 2008-02-18 02:45:05.750 049 12562.73 35.17 55267.00 88888.00 2008-02-18 02:45:05.875 049 12562.75 35.15 55267.00 88888.00 2008-02-18 02:45:06.000 049 12562.80 35.10 55266.97 88888.00 2008-02-18 02:45:06.125 049 12562.83 35.15 55267.03 88888.00 2008-02-18 02:45:06.250 049 12562.83 35.15 55267.05 88888.00 2008-02-18 02:45:06.375 049 12562.77 35.12 55267.00 88888.00 2008-02-18 02:45:06.500 049 12562.70 35.08 55266.95 88888.00 2008-02-18 02:45:06.625 049 12562.67 35.02 55266.95 88888.00 2008-02-18 02:45:06.750 049 12562.75 35.05 55266.97 88888.00 2008-02-18 02:45:06.875 049 12562.80 35.08 55267.00 88888.00 2008-02-18 02:45:07.000 049 12562.83 35.08 55267.00 88888.00 2008-02-18 02:45:07.125 049 12562.83 35.08 55267.00 88888.00 2008-02-18 02:45:07.250 049 12562.77 35.05 55267.00 88888.00 2008-02-18 02:45:07.375 049 12562.83 35.08 55266.97 88888.00 2008-02-18 02:45:07.500 049 12562.85 35.15 55267.00 88888.00 2008-02-18 02:45:07.625 049 12562.77 35.12 55267.00 88888.00 2008-02-18 02:45:07.750 049 12562.75 35.12 55267.00 88888.00 2008-02-18 02:45:07.875 049 12562.80 35.12 55267.00 88888.00 2008-02-18 02:45:08.000 049 12562.80 35.10 55267.03 88888.00 2008-02-18 02:45:08.125 049 12562.85 35.10 55267.00 88888.00 2008-02-18 02:45:08.250 049 12562.73 35.10 55267.00 88888.00 2008-02-18 02:45:08.375 049 12562.70 35.10 55266.97 88888.00 2008-02-18 02:45:08.500 049 12562.77 35.10 55267.00 88888.00 2008-02-18 02:45:08.625 049 12562.85 35.10 55267.00 88888.00 2008-02-18 02:45:08.750 049 12562.90 35.12 55267.03 88888.00 2008-02-18 02:45:08.875 049 12562.83 35.12 55267.05 88888.00 2008-02-18 02:45:09.000 049 12562.75 35.05 55267.03 88888.00 2008-02-18 02:45:09.125 049 12562.75 35.05 55267.00 88888.00 2008-02-18 02:45:09.250 049 12562.77 35.10 55267.05 88888.00 2008-02-18 02:45:09.375 049 12562.88 35.12 55267.07 88888.00 2008-02-18 02:45:09.500 049 12562.83 35.10 55267.07 88888.00 2008-02-18 02:45:09.625 049 12562.83 35.08 55267.07 88888.00 2008-02-18 02:45:09.750 049 12562.75 35.08 55267.05 88888.00 2008-02-18 02:45:09.875 049 12562.73 35.05 55267.03 88888.00 2008-02-18 02:45:10.000 049 12562.85 35.15 55267.03 88888.00 2008-02-18 02:45:10.125 049 12562.90 35.17 55267.05 88888.00 2008-02-18 02:45:10.250 049 12562.75 35.12 55267.05 88888.00 2008-02-18 02:45:10.375 049 12562.73 35.08 55267.07 88888.00 2008-02-18 02:45:10.500 049 12562.70 35.10 55267.07 88888.00 2008-02-18 02:45:10.625 049 12562.73 35.08 55267.03 88888.00 2008-02-18 02:45:10.750 049 12562.75 35.02 55267.00 88888.00 2008-02-18 02:45:10.875 049 12562.70 35.02 55267.03 88888.00 2008-02-18 02:45:11.000 049 12562.75 35.08 55267.05 88888.00 2008-02-18 02:45:11.125 049 12562.75 35.08 55267.03 88888.00 2008-02-18 02:45:11.250 049 12562.75 35.08 55267.00 88888.00 2008-02-18 02:45:11.375 049 12562.77 35.05 55267.00 88888.00 2008-02-18 02:45:11.500 049 12562.70 35.05 55267.00 88888.00 2008-02-18 02:45:11.625 049 12562.75 35.10 55267.03 88888.00 2008-02-18 02:45:11.750 049 12562.75 35.08 55267.03 88888.00 2008-02-18 02:45:11.875 049 12562.77 35.08 55267.05 88888.00 2008-02-18 02:45:12.000 049 12562.75 35.10 55267.05 88888.00 2008-02-18 02:45:12.125 049 12562.65 35.05 55267.03 88888.00 2008-02-18 02:45:12.250 049 12562.67 35.02 55267.00 88888.00 2008-02-18 02:45:12.375 049 12562.75 35.08 55267.03 88888.00 2008-02-18 02:45:12.500 049 12562.77 35.10 55267.05 88888.00 2008-02-18 02:45:12.625 049 12562.80 35.08 55267.05 88888.00 2008-02-18 02:45:12.750 049 12562.85 35.12 55267.03 88888.00 2008-02-18 02:45:12.875 049 12562.90 35.15 55267.05 88888.00 2008-02-18 02:45:13.000 049 12562.95 35.20 55267.07 88888.00 2008-02-18 02:45:13.125 049 12562.90 35.12 55267.05 88888.00 2008-02-18 02:45:13.250 049 12562.88 35.08 55267.07 88888.00 2008-02-18 02:45:13.375 049 12562.95 35.12 55267.07 88888.00 2008-02-18 02:45:13.500 049 12562.88 35.12 55267.10 88888.00 2008-02-18 02:45:13.625 049 12562.90 35.12 55267.07 88888.00 2008-02-18 02:45:13.750 049 12562.85 35.15 55267.05 88888.00 2008-02-18 02:45:13.875 049 12562.90 35.15 55267.07 88888.00 2008-02-18 02:45:14.000 049 12562.92 35.12 55267.05 88888.00 2008-02-18 02:45:14.125 049 12562.90 35.12 55267.07 88888.00 2008-02-18 02:45:14.250 049 12562.80 35.17 55267.03 88888.00 2008-02-18 02:45:14.375 049 12562.83 35.12 55267.03 88888.00 2008-02-18 02:45:14.500 049 12562.83 35.10 55267.03 88888.00 2008-02-18 02:45:14.625 049 12562.77 35.05 55266.97 88888.00 2008-02-18 02:45:14.750 049 12562.80 35.08 55267.00 88888.00 2008-02-18 02:45:14.875 049 12562.85 35.10 55267.05 88888.00 2008-02-18 02:45:15.000 049 12562.77 35.10 55267.05 88888.00 2008-02-18 02:45:15.125 049 12562.75 35.08 55267.03 88888.00 2008-02-18 02:45:15.250 049 12562.75 35.05 55267.03 88888.00 2008-02-18 02:45:15.375 049 12562.83 35.08 55267.00 88888.00 2008-02-18 02:45:15.500 049 12562.80 35.10 55266.97 88888.00 2008-02-18 02:45:15.625 049 12562.83 35.17 55267.03 88888.00 2008-02-18 02:45:15.750 049 12562.80 35.17 55267.05 88888.00 2008-02-18 02:45:15.875 049 12562.85 35.20 55267.05 88888.00 2008-02-18 02:45:16.000 049 12562.85 35.12 55267.00 88888.00 2008-02-18 02:45:16.125 049 12562.83 35.02 55267.03 88888.00 2008-02-18 02:45:16.250 049 12562.77 35.08 55267.05 88888.00 2008-02-18 02:45:16.375 049 12562.88 35.15 55267.05 88888.00 2008-02-18 02:45:16.500 049 12562.83 35.17 55267.05 88888.00 2008-02-18 02:45:16.625 049 12562.83 35.10 55267.05 88888.00 2008-02-18 02:45:16.750 049 12562.77 35.10 55267.05 88888.00 2008-02-18 02:45:16.875 049 12562.80 35.12 55267.07 88888.00 2008-02-18 02:45:17.000 049 12562.80 35.10 55267.05 88888.00 2008-02-18 02:45:17.125 049 12562.77 35.05 55267.03 88888.00 2008-02-18 02:45:17.250 049 12562.75 35.02 55267.00 88888.00 2008-02-18 02:45:17.375 049 12562.83 35.10 55267.03 88888.00 2008-02-18 02:45:17.500 049 12562.80 35.10 55267.00 88888.00 2008-02-18 02:45:17.625 049 12562.75 35.02 55266.97 88888.00 2008-02-18 02:45:17.750 049 12562.75 35.02 55266.97 88888.00 2008-02-18 02:45:17.875 049 12562.80 35.02 55266.97 88888.00 2008-02-18 02:45:18.000 049 12562.80 35.02 55266.97 88888.00 2008-02-18 02:45:18.125 049 12562.80 35.02 55266.97 88888.00 2008-02-18 02:45:18.250 049 12562.75 35.08 55267.00 88888.00 2008-02-18 02:45:18.375 049 12562.77 35.08 55267.03 88888.00 2008-02-18 02:45:18.500 049 12562.80 35.10 55267.03 88888.00 2008-02-18 02:45:18.625 049 12562.85 35.10 55267.03 88888.00 2008-02-18 02:45:18.750 049 12562.85 35.15 55267.05 88888.00 2008-02-18 02:45:18.875 049 12562.88 35.10 55267.05 88888.00 2008-02-18 02:45:19.000 049 12562.85 35.08 55267.05 88888.00 2008-02-18 02:45:19.125 049 12562.90 35.08 55267.05 88888.00 2008-02-18 02:45:19.250 049 12562.88 35.12 55267.05 88888.00 2008-02-18 02:45:19.375 049 12562.98 35.15 55267.05 88888.00 2008-02-18 02:45:19.500 049 12562.92 35.12 55267.05 88888.00 2008-02-18 02:45:19.625 049 12562.83 35.10 55267.03 88888.00 2008-02-18 02:45:19.750 049 12562.75 35.05 55267.03 88888.00 2008-02-18 02:45:19.875 049 12562.80 35.08 55267.05 88888.00 2008-02-18 02:45:20.000 049 12562.80 35.10 55267.05 88888.00 2008-02-18 02:45:20.125 049 12562.80 35.05 55267.05 88888.00 2008-02-18 02:45:20.250 049 12562.80 35.05 55267.07 88888.00 2008-02-18 02:45:20.375 049 12562.85 35.12 55267.05 88888.00 2008-02-18 02:45:20.500 049 12562.85 35.12 55267.03 88888.00 2008-02-18 02:45:20.625 049 12562.83 35.15 55267.00 88888.00 2008-02-18 02:45:20.750 049 12562.75 35.12 55267.00 88888.00 2008-02-18 02:45:20.875 049 12562.77 35.05 55267.03 88888.00 2008-02-18 02:45:21.000 049 12562.85 35.15 55267.03 88888.00 2008-02-18 02:45:21.125 049 12562.85 35.20 55267.05 88888.00 2008-02-18 02:45:21.250 049 12562.80 35.10 55267.07 88888.00 2008-02-18 02:45:21.375 049 12562.77 35.05 55267.05 88888.00 2008-02-18 02:45:21.500 049 12562.80 35.05 55267.07 88888.00 2008-02-18 02:45:21.625 049 12562.85 35.10 55267.10 88888.00 2008-02-18 02:45:21.750 049 12562.85 35.17 55267.07 88888.00 2008-02-18 02:45:21.875 049 12562.77 35.10 55267.03 88888.00 2008-02-18 02:45:22.000 049 12562.75 35.05 55267.00 88888.00 2008-02-18 02:45:22.125 049 12562.75 35.05 55267.00 88888.00 2008-02-18 02:45:22.250 049 12562.80 35.12 55267.05 88888.00 2008-02-18 02:45:22.375 049 12562.88 35.20 55267.10 88888.00 2008-02-18 02:45:22.500 049 12562.88 35.17 55267.10 88888.00 2008-02-18 02:45:22.625 049 12562.83 35.12 55267.03 88888.00 2008-02-18 02:45:22.750 049 12562.77 35.08 55267.05 88888.00 2008-02-18 02:45:22.875 049 12562.80 35.10 55267.05 88888.00 2008-02-18 02:45:23.000 049 12562.83 35.08 55267.03 88888.00 2008-02-18 02:45:23.125 049 12562.88 35.10 55267.00 88888.00 2008-02-18 02:45:23.250 049 12562.80 35.10 55267.03 88888.00 2008-02-18 02:45:23.375 049 12562.90 35.12 55267.05 88888.00 2008-02-18 02:45:23.500 049 12562.95 35.10 55267.00 88888.00 2008-02-18 02:45:23.625 049 12562.88 35.05 55267.00 88888.00 2008-02-18 02:45:23.750 049 12562.85 35.08 55267.00 88888.00 2008-02-18 02:45:23.875 049 12562.83 35.05 55267.03 88888.00 2008-02-18 02:45:24.000 049 12562.88 35.05 55267.00 88888.00 2008-02-18 02:45:24.125 049 12562.90 35.10 55267.03 88888.00 2008-02-18 02:45:24.250 049 12562.83 35.08 55267.03 88888.00 2008-02-18 02:45:24.375 049 12562.90 35.08 55267.03 88888.00 2008-02-18 02:45:24.500 049 12562.90 35.05 55267.03 88888.00 2008-02-18 02:45:24.625 049 12562.88 35.10 55267.07 88888.00 2008-02-18 02:45:24.750 049 12562.83 35.05 55267.05 88888.00 2008-02-18 02:45:24.875 049 12562.77 35.10 55267.05 88888.00 2008-02-18 02:45:25.000 049 12562.80 35.12 55267.03 88888.00 2008-02-18 02:45:25.125 049 12562.80 35.08 55267.03 88888.00 2008-02-18 02:45:25.250 049 12562.77 35.02 55267.05 88888.00 2008-02-18 02:45:25.375 049 12562.85 35.08 55267.03 88888.00 2008-02-18 02:45:25.500 049 12562.80 35.08 55267.05 88888.00 2008-02-18 02:45:25.625 049 12562.83 35.08 55267.03 88888.00 2008-02-18 02:45:25.750 049 12562.85 35.08 55267.05 88888.00 2008-02-18 02:45:25.875 049 12562.90 35.10 55267.05 88888.00 2008-02-18 02:45:26.000 049 12562.85 35.05 55267.03 88888.00 2008-02-18 02:45:26.125 049 12562.80 35.02 55267.03 88888.00 2008-02-18 02:45:26.250 049 12562.85 35.05 55267.03 88888.00 2008-02-18 02:45:26.375 049 12562.90 35.02 55267.03 88888.00 2008-02-18 02:45:26.500 049 12562.88 35.02 55267.05 88888.00 2008-02-18 02:45:26.625 049 12562.90 35.05 55267.05 88888.00 2008-02-18 02:45:26.750 049 12562.92 35.10 55267.07 88888.00 2008-02-18 02:45:26.875 049 12562.85 35.02 55267.07 88888.00 2008-02-18 02:45:27.000 049 12562.83 35.02 55267.05 88888.00 2008-02-18 02:45:27.125 049 12562.88 35.08 55267.10 88888.00 2008-02-18 02:45:27.250 049 12562.88 35.10 55267.07 88888.00 2008-02-18 02:45:27.375 049 12562.85 35.12 55267.07 88888.00 2008-02-18 02:45:27.500 049 12562.90 35.10 55267.07 88888.00 2008-02-18 02:45:27.625 049 12562.98 35.12 55267.07 88888.00 2008-02-18 02:45:27.750 049 12562.95 35.12 55267.07 88888.00 2008-02-18 02:45:27.875 049 12562.88 35.12 55267.07 88888.00 2008-02-18 02:45:28.000 049 12562.80 34.98 55267.03 88888.00 2008-02-18 02:45:28.125 049 12562.77 34.98 55267.03 88888.00 2008-02-18 02:45:28.250 049 12562.88 35.05 55267.10 88888.00 2008-02-18 02:45:28.375 049 12562.95 35.10 55267.10 88888.00 2008-02-18 02:45:28.500 049 12562.88 35.05 55267.07 88888.00 2008-02-18 02:45:28.625 049 12562.90 35.08 55267.07 88888.00 2008-02-18 02:45:28.750 049 12562.92 35.08 55267.07 88888.00 2008-02-18 02:45:28.875 049 12562.98 35.10 55267.07 88888.00 2008-02-18 02:45:29.000 049 12562.98 35.12 55267.07 88888.00 2008-02-18 02:45:29.125 049 12562.90 35.05 55267.07 88888.00 2008-02-18 02:45:29.250 049 12562.80 35.00 55267.07 88888.00 2008-02-18 02:45:29.375 049 12562.80 35.10 55267.07 88888.00 2008-02-18 02:45:29.500 049 12562.83 35.12 55267.07 88888.00 2008-02-18 02:45:29.625 049 12562.80 35.12 55267.05 88888.00 2008-02-18 02:45:29.750 049 12562.83 35.12 55267.07 88888.00 2008-02-18 02:45:29.875 049 12562.80 35.15 55267.07 88888.00 2008-02-18 02:45:30.000 049 12562.75 35.17 55267.07 88888.00 2008-02-18 02:45:30.125 049 12562.80 35.17 55267.07 88888.00 2008-02-18 02:45:30.250 049 12562.83 35.12 55267.12 88888.00 2008-02-18 02:45:30.375 049 12562.90 35.10 55267.07 88888.00 2008-02-18 02:45:30.500 049 12562.85 35.10 55267.05 88888.00 2008-02-18 02:45:30.625 049 12562.83 35.08 55267.05 88888.00 2008-02-18 02:45:30.750 049 12562.73 35.10 55267.07 88888.00 2008-02-18 02:45:30.875 049 12562.70 35.08 55267.05 88888.00 2008-02-18 02:45:31.000 049 12562.73 35.08 55267.00 88888.00 2008-02-18 02:45:31.125 049 12562.85 35.10 55267.03 88888.00 2008-02-18 02:45:31.250 049 12562.85 35.08 55267.05 88888.00 2008-02-18 02:45:31.375 049 12562.85 35.08 55267.07 88888.00 2008-02-18 02:45:31.500 049 12562.80 35.05 55267.03 88888.00 2008-02-18 02:45:31.625 049 12562.85 35.10 55267.05 88888.00 2008-02-18 02:45:31.750 049 12562.85 35.12 55267.10 88888.00 2008-02-18 02:45:31.875 049 12562.83 35.12 55267.05 88888.00 2008-02-18 02:45:32.000 049 12562.80 35.08 55267.05 88888.00 2008-02-18 02:45:32.125 049 12562.85 35.12 55267.07 88888.00 2008-02-18 02:45:32.250 049 12562.85 35.08 55267.05 88888.00 2008-02-18 02:45:32.375 049 12562.77 35.05 55267.03 88888.00 2008-02-18 02:45:32.500 049 12562.80 35.08 55267.05 88888.00 2008-02-18 02:45:32.625 049 12562.77 35.08 55267.07 88888.00 2008-02-18 02:45:32.750 049 12562.77 35.10 55267.07 88888.00 2008-02-18 02:45:32.875 049 12562.80 35.12 55267.07 88888.00 2008-02-18 02:45:33.000 049 12562.77 35.10 55267.07 88888.00 2008-02-18 02:45:33.125 049 12562.75 35.05 55267.10 88888.00 2008-02-18 02:45:33.250 049 12562.75 35.05 55267.07 88888.00 2008-02-18 02:45:33.375 049 12562.85 35.05 55267.07 88888.00 2008-02-18 02:45:33.500 049 12562.85 35.10 55267.10 88888.00 2008-02-18 02:45:33.625 049 12562.80 35.02 55267.07 88888.00 2008-02-18 02:45:33.750 049 12562.75 35.02 55267.10 88888.00 2008-02-18 02:45:33.875 049 12562.80 35.08 55267.10 88888.00 2008-02-18 02:45:34.000 049 12562.77 35.10 55267.12 88888.00 2008-02-18 02:45:34.125 049 12562.73 35.10 55267.12 88888.00 2008-02-18 02:45:34.250 049 12562.75 35.05 55267.12 88888.00 2008-02-18 02:45:34.375 049 12562.75 35.05 55267.10 88888.00 2008-02-18 02:45:34.500 049 12562.70 35.02 55267.10 88888.00 2008-02-18 02:45:34.625 049 12562.75 35.08 55267.10 88888.00 2008-02-18 02:45:34.750 049 12562.83 35.05 55267.10 88888.00 2008-02-18 02:45:34.875 049 12562.90 35.10 55267.10 88888.00 2008-02-18 02:45:35.000 049 12562.88 35.05 55267.05 88888.00 2008-02-18 02:45:35.125 049 12562.75 34.98 55267.03 88888.00 2008-02-18 02:45:35.250 049 12562.73 35.02 55267.07 88888.00 2008-02-18 02:45:35.375 049 12562.75 35.05 55267.10 88888.00 2008-02-18 02:45:35.500 049 12562.77 35.05 55267.07 88888.00 2008-02-18 02:45:35.625 049 12562.75 35.08 55267.07 88888.00 2008-02-18 02:45:35.750 049 12562.83 35.10 55267.10 88888.00 2008-02-18 02:45:35.875 049 12562.80 35.10 55267.10 88888.00 2008-02-18 02:45:36.000 049 12562.75 35.08 55267.07 88888.00 2008-02-18 02:45:36.125 049 12562.75 35.08 55267.10 88888.00 2008-02-18 02:45:36.250 049 12562.67 35.05 55267.10 88888.00 2008-02-18 02:45:36.375 049 12562.70 35.08 55267.10 88888.00 2008-02-18 02:45:36.500 049 12562.73 35.08 55267.12 88888.00 2008-02-18 02:45:36.625 049 12562.80 35.08 55267.10 88888.00 2008-02-18 02:45:36.750 049 12562.80 35.08 55267.12 88888.00 2008-02-18 02:45:36.875 049 12562.75 35.08 55267.10 88888.00 2008-02-18 02:45:37.000 049 12562.75 35.02 55267.07 88888.00 2008-02-18 02:45:37.125 049 12562.83 35.10 55267.10 88888.00 2008-02-18 02:45:37.250 049 12562.85 35.08 55267.12 88888.00 2008-02-18 02:45:37.375 049 12562.85 35.05 55267.10 88888.00 2008-02-18 02:45:37.500 049 12562.88 35.10 55267.10 88888.00 2008-02-18 02:45:37.625 049 12562.83 35.12 55267.10 88888.00 2008-02-18 02:45:37.750 049 12562.92 35.17 55267.15 88888.00 2008-02-18 02:45:37.875 049 12562.98 35.15 55267.10 88888.00 2008-02-18 02:45:38.000 049 12563.00 35.12 55267.07 88888.00 2008-02-18 02:45:38.125 049 12562.88 35.12 55267.07 88888.00 2008-02-18 02:45:38.250 049 12562.85 35.10 55267.10 88888.00 2008-02-18 02:45:38.375 049 12562.85 35.12 55267.07 88888.00 2008-02-18 02:45:38.500 049 12562.90 35.15 55267.07 88888.00 2008-02-18 02:45:38.625 049 12562.92 35.08 55267.07 88888.00 2008-02-18 02:45:38.750 049 12562.98 35.08 55267.10 88888.00 2008-02-18 02:45:38.875 049 12562.95 35.08 55267.07 88888.00 2008-02-18 02:45:39.000 049 12562.88 35.12 55267.10 88888.00 2008-02-18 02:45:39.125 049 12562.80 35.10 55267.10 88888.00 2008-02-18 02:45:39.250 049 12562.73 35.08 55267.07 88888.00 2008-02-18 02:45:39.375 049 12562.83 35.08 55267.07 88888.00 2008-02-18 02:45:39.500 049 12562.88 35.10 55267.07 88888.00 2008-02-18 02:45:39.625 049 12562.92 35.12 55267.03 88888.00 2008-02-18 02:45:39.750 049 12562.92 35.12 55267.07 88888.00 2008-02-18 02:45:39.875 049 12562.92 35.10 55267.07 88888.00 2008-02-18 02:45:40.000 049 12562.95 35.05 55267.07 88888.00 2008-02-18 02:45:40.125 049 12562.95 35.08 55267.10 88888.00 2008-02-18 02:45:40.250 049 12562.95 35.12 55267.10 88888.00 2008-02-18 02:45:40.375 049 12563.00 35.15 55267.10 88888.00 2008-02-18 02:45:40.500 049 12562.98 35.12 55267.10 88888.00 2008-02-18 02:45:40.625 049 12562.95 35.12 55267.07 88888.00 2008-02-18 02:45:40.750 049 12562.90 35.08 55267.05 88888.00 2008-02-18 02:45:40.875 049 12562.90 35.08 55267.05 88888.00 2008-02-18 02:45:41.000 049 12563.00 35.12 55267.05 88888.00 2008-02-18 02:45:41.125 049 12563.02 35.12 55267.05 88888.00 2008-02-18 02:45:41.250 049 12563.00 35.10 55267.07 88888.00 2008-02-18 02:45:41.375 049 12563.05 35.12 55267.07 88888.00 2008-02-18 02:45:41.500 049 12563.02 35.15 55267.10 88888.00 2008-02-18 02:45:41.625 049 12563.05 35.15 55267.10 88888.00 2008-02-18 02:45:41.750 049 12562.95 35.12 55267.10 88888.00 2008-02-18 02:45:41.875 049 12562.92 35.08 55267.12 88888.00 2008-02-18 02:45:42.000 049 12562.98 35.10 55267.12 88888.00 2008-02-18 02:45:42.125 049 12563.02 35.15 55267.15 88888.00 2008-02-18 02:45:42.250 049 12562.92 35.12 55267.15 88888.00 2008-02-18 02:45:42.375 049 12562.95 35.10 55267.12 88888.00 2008-02-18 02:45:42.500 049 12562.92 35.05 55267.07 88888.00 2008-02-18 02:45:42.625 049 12562.85 35.02 55267.07 88888.00 2008-02-18 02:45:42.750 049 12562.95 35.10 55267.12 88888.00 2008-02-18 02:45:42.875 049 12563.05 35.15 55267.10 88888.00 2008-02-18 02:45:43.000 049 12563.05 35.08 55267.10 88888.00 2008-02-18 02:45:43.125 049 12563.02 35.08 55267.12 88888.00 2008-02-18 02:45:43.250 049 12562.98 35.10 55267.15 88888.00 2008-02-18 02:45:43.375 049 12563.02 35.15 55267.12 88888.00 2008-02-18 02:45:43.500 049 12563.02 35.08 55267.12 88888.00 2008-02-18 02:45:43.625 049 12563.00 35.05 55267.10 88888.00 2008-02-18 02:45:43.750 049 12562.95 35.08 55267.12 88888.00 2008-02-18 02:45:43.875 049 12562.95 35.12 55267.10 88888.00 2008-02-18 02:45:44.000 049 12562.98 35.10 55267.10 88888.00 2008-02-18 02:45:44.125 049 12562.98 35.08 55267.10 88888.00 2008-02-18 02:45:44.250 049 12562.92 35.08 55267.07 88888.00 2008-02-18 02:45:44.375 049 12562.92 35.10 55267.05 88888.00 2008-02-18 02:45:44.500 049 12562.98 35.12 55267.07 88888.00 2008-02-18 02:45:44.625 049 12562.88 35.10 55267.07 88888.00 2008-02-18 02:45:44.750 049 12562.85 35.10 55267.07 88888.00 2008-02-18 02:45:44.875 049 12562.88 35.15 55267.07 88888.00 2008-02-18 02:45:45.000 049 12562.95 35.17 55267.12 88888.00 2008-02-18 02:45:45.125 049 12563.00 35.17 55267.12 88888.00 2008-02-18 02:45:45.250 049 12562.83 35.08 55267.07 88888.00 2008-02-18 02:45:45.375 049 12562.80 35.02 55267.05 88888.00 2008-02-18 02:45:45.500 049 12562.88 35.08 55267.07 88888.00 2008-02-18 02:45:45.625 049 12562.92 35.12 55267.10 88888.00 2008-02-18 02:45:45.750 049 12562.98 35.12 55267.10 88888.00 2008-02-18 02:45:45.875 049 12563.02 35.10 55267.10 88888.00 2008-02-18 02:45:46.000 049 12563.05 35.08 55267.10 88888.00 2008-02-18 02:45:46.125 049 12563.00 35.05 55267.10 88888.00 2008-02-18 02:45:46.250 049 12563.00 35.10 55267.18 88888.00 2008-02-18 02:45:46.375 049 12563.05 35.12 55267.12 88888.00 2008-02-18 02:45:46.500 049 12563.05 35.05 55267.10 88888.00 2008-02-18 02:45:46.625 049 12563.08 35.08 55267.12 88888.00 2008-02-18 02:45:46.750 049 12563.10 35.12 55267.15 88888.00 2008-02-18 02:45:46.875 049 12562.98 35.15 55267.12 88888.00 2008-02-18 02:45:47.000 049 12562.95 35.10 55267.07 88888.00 2008-02-18 02:45:47.125 049 12563.00 35.12 55267.12 88888.00 2008-02-18 02:45:47.250 049 12563.00 35.12 55267.12 88888.00 2008-02-18 02:45:47.375 049 12563.05 35.15 55267.12 88888.00 2008-02-18 02:45:47.500 049 12562.95 35.12 55267.10 88888.00 2008-02-18 02:45:47.625 049 12562.92 35.10 55267.10 88888.00 2008-02-18 02:45:47.750 049 12563.00 35.12 55267.15 88888.00 2008-02-18 02:45:47.875 049 12563.05 35.15 55267.15 88888.00 2008-02-18 02:45:48.000 049 12563.08 35.12 55267.10 88888.00 2008-02-18 02:45:48.125 049 12563.02 35.15 55267.07 88888.00 2008-02-18 02:45:48.250 049 12563.00 35.12 55267.10 88888.00 2008-02-18 02:45:48.375 049 12563.05 35.10 55267.07 88888.00 2008-02-18 02:45:48.500 049 12562.98 35.10 55267.07 88888.00 2008-02-18 02:45:48.625 049 12563.02 35.10 55267.07 88888.00 2008-02-18 02:45:48.750 049 12563.05 35.12 55267.10 88888.00 2008-02-18 02:45:48.875 049 12563.02 35.12 55267.07 88888.00 2008-02-18 02:45:49.000 049 12562.98 35.10 55267.07 88888.00 2008-02-18 02:45:49.125 049 12562.92 35.12 55267.07 88888.00 2008-02-18 02:45:49.250 049 12562.90 35.05 55267.07 88888.00 2008-02-18 02:45:49.375 049 12563.02 35.08 55267.07 88888.00 2008-02-18 02:45:49.500 049 12563.12 35.05 55267.07 88888.00 2008-02-18 02:45:49.625 049 12563.17 35.15 55267.10 88888.00 2008-02-18 02:45:49.750 049 12563.15 35.20 55267.07 88888.00 2008-02-18 02:45:49.875 049 12563.08 35.17 55267.10 88888.00 2008-02-18 02:45:50.000 049 12563.00 35.12 55267.05 88888.00 2008-02-18 02:45:50.125 049 12562.98 35.12 55267.10 88888.00 2008-02-18 02:45:50.250 049 12563.00 35.10 55267.10 88888.00 2008-02-18 02:45:50.375 049 12563.05 35.12 55267.10 88888.00 2008-02-18 02:45:50.500 049 12563.10 35.12 55267.10 88888.00 2008-02-18 02:45:50.625 049 12563.10 35.10 55267.12 88888.00 2008-02-18 02:45:50.750 049 12563.10 35.10 55267.12 88888.00 2008-02-18 02:45:50.875 049 12563.08 35.12 55267.15 88888.00 2008-02-18 02:45:51.000 049 12563.02 35.15 55267.12 88888.00 2008-02-18 02:45:51.125 049 12563.02 35.15 55267.10 88888.00 2008-02-18 02:45:51.250 049 12563.00 35.12 55267.12 88888.00 2008-02-18 02:45:51.375 049 12562.95 35.08 55267.07 88888.00 2008-02-18 02:45:51.500 049 12562.98 35.05 55267.12 88888.00 2008-02-18 02:45:51.625 049 12563.08 35.15 55267.12 88888.00 2008-02-18 02:45:51.750 049 12563.08 35.10 55267.15 88888.00 2008-02-18 02:45:51.875 049 12562.95 35.10 55267.15 88888.00 2008-02-18 02:45:52.000 049 12563.00 35.15 55267.12 88888.00 2008-02-18 02:45:52.125 049 12563.08 35.17 55267.12 88888.00 2008-02-18 02:45:52.250 049 12562.98 35.10 55267.12 88888.00 2008-02-18 02:45:52.375 049 12563.02 35.12 55267.12 88888.00 2008-02-18 02:45:52.500 049 12563.10 35.15 55267.12 88888.00 2008-02-18 02:45:52.625 049 12563.10 35.12 55267.10 88888.00 2008-02-18 02:45:52.750 049 12563.08 35.08 55267.10 88888.00 2008-02-18 02:45:52.875 049 12563.15 35.10 55267.12 88888.00 2008-02-18 02:45:53.000 049 12563.12 35.08 55267.10 88888.00 2008-02-18 02:45:53.125 049 12563.12 35.12 55267.12 88888.00 2008-02-18 02:45:53.250 049 12563.12 35.12 55267.15 88888.00 2008-02-18 02:45:53.375 049 12563.20 35.17 55267.15 88888.00 2008-02-18 02:45:53.500 049 12563.20 35.15 55267.12 88888.00 2008-02-18 02:45:53.625 049 12563.17 35.12 55267.12 88888.00 2008-02-18 02:45:53.750 049 12563.15 35.10 55267.10 88888.00 2008-02-18 02:45:53.875 049 12563.17 35.10 55267.10 88888.00 2008-02-18 02:45:54.000 049 12563.25 35.10 55267.10 88888.00 2008-02-18 02:45:54.125 049 12563.20 35.10 55267.12 88888.00 2008-02-18 02:45:54.250 049 12563.10 35.02 55267.10 88888.00 2008-02-18 02:45:54.375 049 12563.08 35.05 55267.10 88888.00 2008-02-18 02:45:54.500 049 12563.05 35.05 55267.10 88888.00 2008-02-18 02:45:54.625 049 12563.05 35.15 55267.12 88888.00 2008-02-18 02:45:54.750 049 12563.10 35.10 55267.12 88888.00 2008-02-18 02:45:54.875 049 12563.20 35.15 55267.12 88888.00 2008-02-18 02:45:55.000 049 12563.23 35.20 55267.15 88888.00 2008-02-18 02:45:55.125 049 12563.23 35.15 55267.18 88888.00 2008-02-18 02:45:55.250 049 12563.08 35.05 55267.12 88888.00 2008-02-18 02:45:55.375 049 12563.02 35.08 55267.10 88888.00 2008-02-18 02:45:55.500 049 12563.08 35.10 55267.10 88888.00 2008-02-18 02:45:55.625 049 12563.12 35.12 55267.12 88888.00 2008-02-18 02:45:55.750 049 12563.17 35.17 55267.12 88888.00 2008-02-18 02:45:55.875 049 12563.10 35.15 55267.10 88888.00 2008-02-18 02:45:56.000 049 12563.08 35.10 55267.07 88888.00 2008-02-18 02:45:56.125 049 12563.12 35.12 55267.10 88888.00 2008-02-18 02:45:56.250 049 12563.15 35.15 55267.12 88888.00 2008-02-18 02:45:56.375 049 12563.10 35.15 55267.10 88888.00 2008-02-18 02:45:56.500 049 12563.05 35.15 55267.07 88888.00 2008-02-18 02:45:56.625 049 12563.12 35.08 55267.10 88888.00 2008-02-18 02:45:56.750 049 12563.17 35.08 55267.10 88888.00 2008-02-18 02:45:56.875 049 12563.15 35.12 55267.12 88888.00 2008-02-18 02:45:57.000 049 12563.15 35.12 55267.12 88888.00 2008-02-18 02:45:57.125 049 12563.12 35.10 55267.12 88888.00 2008-02-18 02:45:57.250 049 12562.98 35.00 55267.12 88888.00 2008-02-18 02:45:57.375 049 12562.98 35.05 55267.10 88888.00 2008-02-18 02:45:57.500 049 12563.02 35.10 55267.10 88888.00 2008-02-18 02:45:57.625 049 12563.08 35.12 55267.12 88888.00 2008-02-18 02:45:57.750 049 12563.10 35.12 55267.10 88888.00 2008-02-18 02:45:57.875 049 12563.15 35.15 55267.12 88888.00 2008-02-18 02:45:58.000 049 12563.23 35.12 55267.07 88888.00 2008-02-18 02:45:58.125 049 12563.17 35.08 55267.10 88888.00 2008-02-18 02:45:58.250 049 12563.12 35.08 55267.12 88888.00 2008-02-18 02:45:58.375 049 12563.15 35.08 55267.10 88888.00 2008-02-18 02:45:58.500 049 12563.05 35.05 55267.05 88888.00 2008-02-18 02:45:58.625 049 12563.05 35.02 55267.07 88888.00 2008-02-18 02:45:58.750 049 12563.12 35.05 55267.10 88888.00 2008-02-18 02:45:58.875 049 12563.17 35.12 55267.15 88888.00 2008-02-18 02:45:59.000 049 12563.23 35.10 55267.12 88888.00 2008-02-18 02:45:59.125 049 12563.17 35.10 55267.12 88888.00 2008-02-18 02:45:59.250 049 12563.10 35.08 55267.12 88888.00 2008-02-18 02:45:59.375 049 12563.12 35.10 55267.12 88888.00 2008-02-18 02:45:59.500 049 12563.10 35.08 55267.12 88888.00 2008-02-18 02:45:59.625 049 12563.08 35.02 55267.10 88888.00 2008-02-18 02:45:59.750 049 12563.15 35.05 55267.12 88888.00 2008-02-18 02:45:59.875 049 12563.15 35.10 55267.12 88888.00 2008-02-18 02:46:00.000 049 12563.15 35.12 55267.12 88888.00 2008-02-18 02:46:00.125 049 12563.08 35.10 55267.12 88888.00 2008-02-18 02:46:00.250 049 12563.08 35.10 55267.15 88888.00 2008-02-18 02:46:00.375 049 12563.15 35.05 55267.15 88888.00 2008-02-18 02:46:00.500 049 12563.17 35.10 55267.18 88888.00 2008-02-18 02:46:00.625 049 12563.15 35.12 55267.18 88888.00 2008-02-18 02:46:00.750 049 12563.08 35.08 55267.15 88888.00 2008-02-18 02:46:00.875 049 12563.05 35.05 55267.15 88888.00 2008-02-18 02:46:01.000 049 12563.15 35.10 55267.12 88888.00 2008-02-18 02:46:01.125 049 12563.17 35.05 55267.10 88888.00 2008-02-18 02:46:01.250 049 12563.15 35.02 55267.10 88888.00 2008-02-18 02:46:01.375 049 12563.20 35.10 55267.12 88888.00 2008-02-18 02:46:01.500 049 12563.23 35.15 55267.12 88888.00 2008-02-18 02:46:01.625 049 12563.20 35.15 55267.15 88888.00 2008-02-18 02:46:01.750 049 12563.10 35.12 55267.12 88888.00 2008-02-18 02:46:01.875 049 12563.02 35.08 55267.15 88888.00 2008-02-18 02:46:02.000 049 12563.08 35.02 55267.10 88888.00 2008-02-18 02:46:02.125 049 12563.15 35.08 55267.10 88888.00 2008-02-18 02:46:02.250 049 12563.15 35.12 55267.15 88888.00 2008-02-18 02:46:02.375 049 12563.17 35.12 55267.10 88888.00 2008-02-18 02:46:02.500 049 12563.12 35.10 55267.07 88888.00 2008-02-18 02:46:02.625 049 12563.12 35.10 55267.05 88888.00 2008-02-18 02:46:02.750 049 12563.17 35.12 55267.07 88888.00 2008-02-18 02:46:02.875 049 12563.17 35.15 55267.10 88888.00 2008-02-18 02:46:03.000 049 12563.20 35.17 55267.12 88888.00 2008-02-18 02:46:03.125 049 12563.23 35.20 55267.12 88888.00 2008-02-18 02:46:03.250 049 12563.15 35.12 55267.12 88888.00 2008-02-18 02:46:03.375 049 12563.15 35.12 55267.15 88888.00 2008-02-18 02:46:03.500 049 12563.12 35.08 55267.07 88888.00 2008-02-18 02:46:03.625 049 12563.17 35.05 55267.07 88888.00 2008-02-18 02:46:03.750 049 12563.20 35.10 55267.12 88888.00 2008-02-18 02:46:03.875 049 12563.15 35.08 55267.07 88888.00 2008-02-18 02:46:04.000 049 12563.15 35.05 55267.07 88888.00 2008-02-18 02:46:04.125 049 12563.17 35.10 55267.10 88888.00 2008-02-18 02:46:04.250 049 12563.15 35.12 55267.12 88888.00 2008-02-18 02:46:04.375 049 12563.17 35.10 55267.12 88888.00 2008-02-18 02:46:04.500 049 12563.17 35.10 55267.15 88888.00 2008-02-18 02:46:04.625 049 12563.12 35.12 55267.12 88888.00 2008-02-18 02:46:04.750 049 12563.17 35.08 55267.12 88888.00 2008-02-18 02:46:04.875 049 12563.17 35.08 55267.12 88888.00 2008-02-18 02:46:05.000 049 12563.23 35.12 55267.12 88888.00 2008-02-18 02:46:05.125 049 12563.25 35.12 55267.15 88888.00 2008-02-18 02:46:05.250 049 12563.12 35.08 55267.15 88888.00 2008-02-18 02:46:05.375 049 12563.05 35.10 55267.12 88888.00 2008-02-18 02:46:05.500 049 12563.12 35.12 55267.12 88888.00 2008-02-18 02:46:05.625 049 12563.15 35.10 55267.12 88888.00 2008-02-18 02:46:05.750 049 12563.10 35.08 55267.10 88888.00 2008-02-18 02:46:05.875 049 12563.08 35.08 55267.10 88888.00 2008-02-18 02:46:06.000 049 12563.10 35.12 55267.10 88888.00 2008-02-18 02:46:06.125 049 12563.17 35.17 55267.15 88888.00 2008-02-18 02:46:06.250 049 12563.12 35.08 55267.10 88888.00 2008-02-18 02:46:06.375 049 12563.10 35.00 55267.07 88888.00 2008-02-18 02:46:06.500 049 12563.15 35.10 55267.12 88888.00 2008-02-18 02:46:06.625 049 12563.15 35.20 55267.12 88888.00 2008-02-18 02:46:06.750 049 12563.20 35.17 55267.12 88888.00 2008-02-18 02:46:06.875 049 12563.17 35.17 55267.12 88888.00 2008-02-18 02:46:07.000 049 12563.15 35.10 55267.10 88888.00 2008-02-18 02:46:07.125 049 12563.10 35.08 55267.12 88888.00 2008-02-18 02:46:07.250 049 12563.12 35.15 55267.18 88888.00 2008-02-18 02:46:07.375 049 12563.15 35.17 55267.18 88888.00 2008-02-18 02:46:07.500 049 12563.20 35.20 55267.15 88888.00 2008-02-18 02:46:07.625 049 12563.23 35.15 55267.15 88888.00 2008-02-18 02:46:07.750 049 12563.20 35.12 55267.12 88888.00 2008-02-18 02:46:07.875 049 12563.15 35.12 55267.10 88888.00 2008-02-18 02:46:08.000 049 12563.08 35.12 55267.12 88888.00 2008-02-18 02:46:08.125 049 12563.10 35.15 55267.12 88888.00 2008-02-18 02:46:08.250 049 12563.15 35.15 55267.15 88888.00 2008-02-18 02:46:08.375 049 12563.20 35.15 55267.12 88888.00 2008-02-18 02:46:08.500 049 12563.23 35.17 55267.12 88888.00 2008-02-18 02:46:08.625 049 12563.17 35.17 55267.12 88888.00 2008-02-18 02:46:08.750 049 12563.15 35.10 55267.10 88888.00 2008-02-18 02:46:08.875 049 12563.17 35.12 55267.12 88888.00 2008-02-18 02:46:09.000 049 12563.23 35.10 55267.10 88888.00 2008-02-18 02:46:09.125 049 12563.23 35.15 55267.12 88888.00 2008-02-18 02:46:09.250 049 12563.17 35.17 55267.15 88888.00 2008-02-18 02:46:09.375 049 12563.15 35.20 55267.15 88888.00 2008-02-18 02:46:09.500 049 12563.12 35.17 55267.10 88888.00 2008-02-18 02:46:09.625 049 12563.12 35.12 55267.12 88888.00 2008-02-18 02:46:09.750 049 12563.15 35.17 55267.12 88888.00 2008-02-18 02:46:09.875 049 12563.15 35.20 55267.15 88888.00 2008-02-18 02:46:10.000 049 12563.20 35.23 55267.10 88888.00 2008-02-18 02:46:10.125 049 12563.20 35.17 55267.07 88888.00 2008-02-18 02:46:10.250 049 12563.12 35.10 55267.12 88888.00 2008-02-18 02:46:10.375 049 12563.17 35.08 55267.12 88888.00 2008-02-18 02:46:10.500 049 12563.23 35.12 55267.10 88888.00 2008-02-18 02:46:10.625 049 12563.23 35.12 55267.10 88888.00 2008-02-18 02:46:10.750 049 12563.20 35.10 55267.10 88888.00 2008-02-18 02:46:10.875 049 12563.17 35.10 55267.12 88888.00 2008-02-18 02:46:11.000 049 12563.20 35.10 55267.10 88888.00 2008-02-18 02:46:11.125 049 12563.23 35.17 55267.12 88888.00 2008-02-18 02:46:11.250 049 12563.25 35.20 55267.12 88888.00 2008-02-18 02:46:11.375 049 12563.25 35.15 55267.12 88888.00 2008-02-18 02:46:11.500 049 12563.25 35.17 55267.10 88888.00 2008-02-18 02:46:11.625 049 12563.20 35.15 55267.10 88888.00 2008-02-18 02:46:11.750 049 12563.20 35.17 55267.15 88888.00 2008-02-18 02:46:11.875 049 12563.20 35.17 55267.15 88888.00 2008-02-18 02:46:12.000 049 12563.23 35.17 55267.12 88888.00 2008-02-18 02:46:12.125 049 12563.23 35.17 55267.15 88888.00 2008-02-18 02:46:12.250 049 12563.12 35.10 55267.12 88888.00 2008-02-18 02:46:12.375 049 12563.12 35.10 55267.15 88888.00 2008-02-18 02:46:12.500 049 12563.20 35.15 55267.15 88888.00 2008-02-18 02:46:12.625 049 12563.25 35.20 55267.15 88888.00 2008-02-18 02:46:12.750 049 12563.25 35.17 55267.18 88888.00 2008-02-18 02:46:12.875 049 12563.23 35.17 55267.15 88888.00 2008-02-18 02:46:13.000 049 12563.23 35.15 55267.15 88888.00 2008-02-18 02:46:13.125 049 12563.23 35.15 55267.12 88888.00 2008-02-18 02:46:13.250 049 12563.20 35.15 55267.10 88888.00 2008-02-18 02:46:13.375 049 12563.20 35.17 55267.12 88888.00 2008-02-18 02:46:13.500 049 12563.10 35.10 55267.07 88888.00 2008-02-18 02:46:13.625 049 12563.05 35.02 55267.05 88888.00 2008-02-18 02:46:13.750 049 12563.15 35.10 55267.10 88888.00 2008-02-18 02:46:13.875 049 12563.25 35.17 55267.15 88888.00 2008-02-18 02:46:14.000 049 12563.20 35.20 55267.15 88888.00 2008-02-18 02:46:14.125 049 12563.23 35.20 55267.15 88888.00 2008-02-18 02:46:14.250 049 12563.25 35.17 55267.15 88888.00 2008-02-18 02:46:14.375 049 12563.23 35.12 55267.12 88888.00 2008-02-18 02:46:14.500 049 12563.23 35.12 55267.12 88888.00 2008-02-18 02:46:14.625 049 12563.20 35.12 55267.12 88888.00 2008-02-18 02:46:14.750 049 12563.20 35.17 55267.15 88888.00 2008-02-18 02:46:14.875 049 12563.27 35.20 55267.15 88888.00 2008-02-18 02:46:15.000 049 12563.27 35.15 55267.12 88888.00 2008-02-18 02:46:15.125 049 12563.27 35.23 55267.15 88888.00 2008-02-18 02:46:15.250 049 12563.25 35.25 55267.18 88888.00 2008-02-18 02:46:15.375 049 12563.25 35.17 55267.15 88888.00 2008-02-18 02:46:15.500 049 12563.17 35.08 55267.10 88888.00 2008-02-18 02:46:15.625 049 12563.20 35.08 55267.10 88888.00 2008-02-18 02:46:15.750 049 12563.25 35.15 55267.10 88888.00 2008-02-18 02:46:15.875 049 12563.30 35.17 55267.15 88888.00 2008-02-18 02:46:16.000 049 12563.33 35.17 55267.12 88888.00 2008-02-18 02:46:16.125 049 12563.45 35.20 55267.12 88888.00 2008-02-18 02:46:16.250 049 12563.42 35.20 55267.15 88888.00 2008-02-18 02:46:16.375 049 12563.40 35.23 55267.12 88888.00 2008-02-18 02:46:16.500 049 12563.33 35.20 55267.12 88888.00 2008-02-18 02:46:16.625 049 12563.27 35.15 55267.12 88888.00 2008-02-18 02:46:16.750 049 12563.30 35.15 55267.10 88888.00 2008-02-18 02:46:16.875 049 12563.33 35.17 55267.12 88888.00 2008-02-18 02:46:17.000 049 12563.33 35.17 55267.10 88888.00 2008-02-18 02:46:17.125 049 12563.30 35.17 55267.10 88888.00 2008-02-18 02:46:17.250 049 12563.27 35.12 55267.12 88888.00 2008-02-18 02:46:17.375 049 12563.38 35.12 55267.12 88888.00 2008-02-18 02:46:17.500 049 12563.33 35.12 55267.10 88888.00 2008-02-18 02:46:17.625 049 12563.23 35.17 55267.10 88888.00 2008-02-18 02:46:17.750 049 12563.27 35.17 55267.12 88888.00 2008-02-18 02:46:17.875 049 12563.30 35.15 55267.12 88888.00 2008-02-18 02:46:18.000 049 12563.30 35.15 55267.10 88888.00 2008-02-18 02:46:18.125 049 12563.27 35.15 55267.10 88888.00 2008-02-18 02:46:18.250 049 12563.33 35.20 55267.12 88888.00 2008-02-18 02:46:18.375 049 12563.35 35.20 55267.12 88888.00 2008-02-18 02:46:18.500 049 12563.30 35.20 55267.10 88888.00 2008-02-18 02:46:18.625 049 12563.25 35.17 55267.10 88888.00 2008-02-18 02:46:18.750 049 12563.17 35.15 55267.05 88888.00 2008-02-18 02:46:18.875 049 12563.27 35.15 55267.10 88888.00 2008-02-18 02:46:19.000 049 12563.40 35.23 55267.10 88888.00 2008-02-18 02:46:19.125 049 12563.42 35.23 55267.12 88888.00 2008-02-18 02:46:19.250 049 12563.30 35.17 55267.12 88888.00 2008-02-18 02:46:19.375 049 12563.27 35.20 55267.07 88888.00 2008-02-18 02:46:19.500 049 12563.33 35.17 55267.07 88888.00 2008-02-18 02:46:19.625 049 12563.35 35.20 55267.07 88888.00 2008-02-18 02:46:19.750 049 12563.30 35.20 55267.10 88888.00 2008-02-18 02:46:19.875 049 12563.23 35.20 55267.10 88888.00 2008-02-18 02:46:20.000 049 12563.23 35.15 55267.07 88888.00 2008-02-18 02:46:20.125 049 12563.27 35.20 55267.07 88888.00 2008-02-18 02:46:20.250 049 12563.30 35.23 55267.10 88888.00 2008-02-18 02:46:20.375 049 12563.35 35.23 55267.10 88888.00 2008-02-18 02:46:20.500 049 12563.35 35.25 55267.07 88888.00 2008-02-18 02:46:20.625 049 12563.33 35.25 55267.10 88888.00 2008-02-18 02:46:20.750 049 12563.25 35.17 55267.10 88888.00 2008-02-18 02:46:20.875 049 12563.17 35.20 55267.10 88888.00 2008-02-18 02:46:21.000 049 12563.20 35.20 55267.07 88888.00 2008-02-18 02:46:21.125 049 12563.27 35.20 55267.12 88888.00 2008-02-18 02:46:21.250 049 12563.25 35.20 55267.12 88888.00 2008-02-18 02:46:21.375 049 12563.27 35.23 55267.12 88888.00 2008-02-18 02:46:21.500 049 12563.27 35.20 55267.10 88888.00 2008-02-18 02:46:21.625 049 12563.38 35.25 55267.15 88888.00 2008-02-18 02:46:21.750 049 12563.38 35.30 55267.12 88888.00 2008-02-18 02:46:21.875 049 12563.33 35.23 55267.15 88888.00 2008-02-18 02:46:22.000 049 12563.38 35.20 55267.15 88888.00 2008-02-18 02:46:22.125 049 12563.35 35.17 55267.15 88888.00 2008-02-18 02:46:22.250 049 12563.33 35.20 55267.15 88888.00 2008-02-18 02:46:22.375 049 12563.30 35.20 55267.15 88888.00 2008-02-18 02:46:22.500 049 12563.30 35.23 55267.15 88888.00 2008-02-18 02:46:22.625 049 12563.33 35.27 55267.18 88888.00 2008-02-18 02:46:22.750 049 12563.38 35.27 55267.18 88888.00 2008-02-18 02:46:22.875 049 12563.27 35.20 55267.12 88888.00 2008-02-18 02:46:23.000 049 12563.33 35.17 55267.12 88888.00 2008-02-18 02:46:23.125 049 12563.33 35.23 55267.15 88888.00 2008-02-18 02:46:23.250 049 12563.27 35.23 55267.15 88888.00 2008-02-18 02:46:23.375 049 12563.30 35.20 55267.15 88888.00 2008-02-18 02:46:23.500 049 12563.30 35.20 55267.15 88888.00 2008-02-18 02:46:23.625 049 12563.30 35.25 55267.15 88888.00 2008-02-18 02:46:23.750 049 12563.30 35.27 55267.15 88888.00 2008-02-18 02:46:23.875 049 12563.25 35.27 55267.15 88888.00 2008-02-18 02:46:24.000 049 12563.25 35.23 55267.12 88888.00 2008-02-18 02:46:24.125 049 12563.33 35.20 55267.10 88888.00 2008-02-18 02:46:24.250 049 12563.30 35.17 55267.10 88888.00 2008-02-18 02:46:24.375 049 12563.30 35.25 55267.10 88888.00 2008-02-18 02:46:24.500 049 12563.30 35.25 55267.12 88888.00 2008-02-18 02:46:24.625 049 12563.33 35.23 55267.15 88888.00 2008-02-18 02:46:24.750 049 12563.35 35.23 55267.15 88888.00 2008-02-18 02:46:24.875 049 12563.33 35.20 55267.12 88888.00 2008-02-18 02:46:25.000 049 12563.38 35.20 55267.12 88888.00 2008-02-18 02:46:25.125 049 12563.30 35.17 55267.12 88888.00 2008-02-18 02:46:25.250 049 12563.27 35.20 55267.12 88888.00 2008-02-18 02:46:25.375 049 12563.27 35.23 55267.15 88888.00 2008-02-18 02:46:25.500 049 12563.35 35.27 55267.15 88888.00 2008-02-18 02:46:25.625 049 12563.35 35.25 55267.15 88888.00 2008-02-18 02:46:25.750 049 12563.40 35.27 55267.18 88888.00 2008-02-18 02:46:25.875 049 12563.42 35.25 55267.18 88888.00 2008-02-18 02:46:26.000 049 12563.45 35.30 55267.20 88888.00 2008-02-18 02:46:26.125 049 12563.42 35.33 55267.20 88888.00 2008-02-18 02:46:26.250 049 12563.40 35.25 55267.20 88888.00 2008-02-18 02:46:26.375 049 12563.35 35.25 55267.15 88888.00 2008-02-18 02:46:26.500 049 12563.42 35.30 55267.18 88888.00 2008-02-18 02:46:26.625 049 12563.42 35.27 55267.15 88888.00 2008-02-18 02:46:26.750 049 12563.42 35.25 55267.12 88888.00 2008-02-18 02:46:26.875 049 12563.35 35.23 55267.15 88888.00 2008-02-18 02:46:27.000 049 12563.27 35.20 55267.15 88888.00 2008-02-18 02:46:27.125 049 12563.25 35.23 55267.12 88888.00 2008-02-18 02:46:27.250 049 12563.25 35.23 55267.15 88888.00 2008-02-18 02:46:27.375 049 12563.25 35.23 55267.18 88888.00 2008-02-18 02:46:27.500 049 12563.30 35.23 55267.20 88888.00 2008-02-18 02:46:27.625 049 12563.27 35.20 55267.18 88888.00 2008-02-18 02:46:27.750 049 12563.30 35.23 55267.18 88888.00 2008-02-18 02:46:27.875 049 12563.42 35.30 55267.18 88888.00 2008-02-18 02:46:28.000 049 12563.40 35.27 55267.15 88888.00 2008-02-18 02:46:28.125 049 12563.23 35.17 55267.10 88888.00 2008-02-18 02:46:28.250 049 12563.23 35.15 55267.12 88888.00 2008-02-18 02:46:28.375 049 12563.33 35.23 55267.15 88888.00 2008-02-18 02:46:28.500 049 12563.38 35.25 55267.18 88888.00 2008-02-18 02:46:28.625 049 12563.40 35.27 55267.15 88888.00 2008-02-18 02:46:28.750 049 12563.40 35.30 55267.15 88888.00 2008-02-18 02:46:28.875 049 12563.38 35.25 55267.10 88888.00 2008-02-18 02:46:29.000 049 12563.30 35.17 55267.10 88888.00 2008-02-18 02:46:29.125 049 12563.30 35.20 55267.12 88888.00 2008-02-18 02:46:29.250 049 12563.33 35.23 55267.15 88888.00 2008-02-18 02:46:29.375 049 12563.35 35.23 55267.12 88888.00 2008-02-18 02:46:29.500 049 12563.27 35.20 55267.12 88888.00 2008-02-18 02:46:29.625 049 12563.30 35.20 55267.12 88888.00 2008-02-18 02:46:29.750 049 12563.27 35.17 55267.10 88888.00 2008-02-18 02:46:29.875 049 12563.27 35.23 55267.10 88888.00 2008-02-18 02:46:30.000 049 12563.30 35.25 55267.12 88888.00 2008-02-18 02:46:30.125 049 12563.30 35.25 55267.12 88888.00 2008-02-18 02:46:30.250 049 12563.25 35.23 55267.12 88888.00 2008-02-18 02:46:30.375 049 12563.42 35.33 55267.20 88888.00 2008-02-18 02:46:30.500 049 12563.52 35.35 55267.18 88888.00 2008-02-18 02:46:30.625 049 12563.38 35.25 55267.15 88888.00 2008-02-18 02:46:30.750 049 12563.35 35.23 55267.15 88888.00 2008-02-18 02:46:30.875 049 12563.33 35.23 55267.15 88888.00 2008-02-18 02:46:31.000 049 12563.35 35.23 55267.15 88888.00 2008-02-18 02:46:31.125 049 12563.33 35.17 55267.12 88888.00 2008-02-18 02:46:31.250 049 12563.30 35.17 55267.12 88888.00 2008-02-18 02:46:31.375 049 12563.33 35.23 55267.15 88888.00 2008-02-18 02:46:31.500 049 12563.30 35.27 55267.15 88888.00 2008-02-18 02:46:31.625 049 12563.33 35.30 55267.15 88888.00 2008-02-18 02:46:31.750 049 12563.35 35.30 55267.12 88888.00 2008-02-18 02:46:31.875 049 12563.35 35.27 55267.12 88888.00 2008-02-18 02:46:32.000 049 12563.38 35.25 55267.12 88888.00 2008-02-18 02:46:32.125 049 12563.40 35.30 55267.12 88888.00 2008-02-18 02:46:32.250 049 12563.33 35.23 55267.10 88888.00 2008-02-18 02:46:32.375 049 12563.38 35.27 55267.12 88888.00 2008-02-18 02:46:32.500 049 12563.45 35.38 55267.15 88888.00 2008-02-18 02:46:32.625 049 12563.45 35.30 55267.18 88888.00 2008-02-18 02:46:32.750 049 12563.45 35.30 55267.15 88888.00 2008-02-18 02:46:32.875 049 12563.40 35.27 55267.12 88888.00 2008-02-18 02:46:33.000 049 12563.38 35.20 55267.10 88888.00 2008-02-18 02:46:33.125 049 12563.42 35.25 55267.12 88888.00 2008-02-18 02:46:33.250 049 12563.42 35.27 55267.18 88888.00 2008-02-18 02:46:33.375 049 12563.45 35.27 55267.18 88888.00 2008-02-18 02:46:33.500 049 12563.45 35.30 55267.18 88888.00 2008-02-18 02:46:33.625 049 12563.42 35.30 55267.18 88888.00 2008-02-18 02:46:33.750 049 12563.42 35.30 55267.15 88888.00 2008-02-18 02:46:33.875 049 12563.48 35.30 55267.15 88888.00 2008-02-18 02:46:34.000 049 12563.50 35.27 55267.12 88888.00 2008-02-18 02:46:34.125 049 12563.40 35.25 55267.12 88888.00 2008-02-18 02:46:34.250 049 12563.30 35.23 55267.15 88888.00 2008-02-18 02:46:34.375 049 12563.35 35.20 55267.10 88888.00 2008-02-18 02:46:34.500 049 12563.38 35.23 55267.10 88888.00 2008-02-18 02:46:34.625 049 12563.42 35.23 55267.12 88888.00 2008-02-18 02:46:34.750 049 12563.45 35.25 55267.12 88888.00 2008-02-18 02:46:34.875 049 12563.45 35.27 55267.15 88888.00 2008-02-18 02:46:35.000 049 12563.40 35.25 55267.10 88888.00 2008-02-18 02:46:35.125 049 12563.38 35.27 55267.15 88888.00 2008-02-18 02:46:35.250 049 12563.30 35.25 55267.18 88888.00 2008-02-18 02:46:35.375 049 12563.35 35.27 55267.18 88888.00 2008-02-18 02:46:35.500 049 12563.45 35.27 55267.15 88888.00 2008-02-18 02:46:35.625 049 12563.48 35.33 55267.18 88888.00 2008-02-18 02:46:35.750 049 12563.45 35.30 55267.20 88888.00 2008-02-18 02:46:35.875 049 12563.38 35.25 55267.20 88888.00 2008-02-18 02:46:36.000 049 12563.35 35.23 55267.15 88888.00 2008-02-18 02:46:36.125 049 12563.38 35.27 55267.15 88888.00 2008-02-18 02:46:36.250 049 12563.35 35.27 55267.18 88888.00 2008-02-18 02:46:36.375 049 12563.38 35.30 55267.15 88888.00 2008-02-18 02:46:36.500 049 12563.35 35.25 55267.18 88888.00 2008-02-18 02:46:36.625 049 12563.40 35.30 55267.18 88888.00 2008-02-18 02:46:36.750 049 12563.42 35.33 55267.20 88888.00 2008-02-18 02:46:36.875 049 12563.50 35.35 55267.20 88888.00 2008-02-18 02:46:37.000 049 12563.48 35.25 55267.18 88888.00 2008-02-18 02:46:37.125 049 12563.40 35.20 55267.18 88888.00 2008-02-18 02:46:37.250 049 12563.35 35.23 55267.15 88888.00 2008-02-18 02:46:37.375 049 12563.38 35.27 55267.15 88888.00 2008-02-18 02:46:37.500 049 12563.35 35.27 55267.12 88888.00 2008-02-18 02:46:37.625 049 12563.33 35.23 55267.12 88888.00 2008-02-18 02:46:37.750 049 12563.38 35.27 55267.18 88888.00 2008-02-18 02:46:37.875 049 12563.38 35.30 55267.18 88888.00 2008-02-18 02:46:38.000 049 12563.38 35.30 55267.18 88888.00 2008-02-18 02:46:38.125 049 12563.42 35.33 55267.18 88888.00 2008-02-18 02:46:38.250 049 12563.38 35.27 55267.12 88888.00 2008-02-18 02:46:38.375 049 12563.30 35.25 55267.12 88888.00 2008-02-18 02:46:38.500 049 12563.30 35.20 55267.15 88888.00 2008-02-18 02:46:38.625 049 12563.38 35.25 55267.18 88888.00 2008-02-18 02:46:38.750 049 12563.38 35.33 55267.15 88888.00 2008-02-18 02:46:38.875 049 12563.30 35.27 55267.07 88888.00 2008-02-18 02:46:39.000 049 12563.30 35.23 55267.10 88888.00 2008-02-18 02:46:39.125 049 12563.38 35.30 55267.15 88888.00 2008-02-18 02:46:39.250 049 12563.33 35.27 55267.12 88888.00 2008-02-18 02:46:39.375 049 12563.33 35.27 55267.12 88888.00 2008-02-18 02:46:39.500 049 12563.33 35.30 55267.15 88888.00 2008-02-18 02:46:39.625 049 12563.40 35.30 55267.15 88888.00 2008-02-18 02:46:39.750 049 12563.38 35.27 55267.15 88888.00 2008-02-18 02:46:39.875 049 12563.30 35.25 55267.12 88888.00 2008-02-18 02:46:40.000 049 12563.27 35.27 55267.15 88888.00 2008-02-18 02:46:40.125 049 12563.33 35.25 55267.12 88888.00 2008-02-18 02:46:40.250 049 12563.30 35.17 55267.12 88888.00 2008-02-18 02:46:40.375 049 12563.33 35.23 55267.12 88888.00 2008-02-18 02:46:40.500 049 12563.35 35.20 55267.10 88888.00 2008-02-18 02:46:40.625 049 12563.35 35.17 55267.10 88888.00 2008-02-18 02:46:40.750 049 12563.27 35.15 55267.10 88888.00 2008-02-18 02:46:40.875 049 12563.30 35.20 55267.12 88888.00 2008-02-18 02:46:41.000 049 12563.23 35.23 55267.10 88888.00 2008-02-18 02:46:41.125 049 12563.20 35.25 55267.10 88888.00 2008-02-18 02:46:41.250 049 12563.25 35.23 55267.15 88888.00 2008-02-18 02:46:41.375 049 12563.30 35.23 55267.15 88888.00 2008-02-18 02:46:41.500 049 12563.27 35.23 55267.12 88888.00 2008-02-18 02:46:41.625 049 12563.30 35.23 55267.12 88888.00 2008-02-18 02:46:41.750 049 12563.25 35.23 55267.12 88888.00 2008-02-18 02:46:41.875 049 12563.25 35.20 55267.12 88888.00 2008-02-18 02:46:42.000 049 12563.35 35.17 55267.10 88888.00 2008-02-18 02:46:42.125 049 12563.30 35.17 55267.15 88888.00 2008-02-18 02:46:42.250 049 12563.25 35.17 55267.18 88888.00 2008-02-18 02:46:42.375 049 12563.33 35.23 55267.18 88888.00 2008-02-18 02:46:42.500 049 12563.30 35.23 55267.18 88888.00 2008-02-18 02:46:42.625 049 12563.33 35.23 55267.15 88888.00 2008-02-18 02:46:42.750 049 12563.30 35.27 55267.20 88888.00 2008-02-18 02:46:42.875 049 12563.35 35.27 55267.18 88888.00 2008-02-18 02:46:43.000 049 12563.38 35.23 55267.10 88888.00 2008-02-18 02:46:43.125 049 12563.35 35.30 55267.12 88888.00 2008-02-18 02:46:43.250 049 12563.33 35.30 55267.18 88888.00 2008-02-18 02:46:43.375 049 12563.33 35.27 55267.20 88888.00 2008-02-18 02:46:43.500 049 12563.38 35.27 55267.20 88888.00 2008-02-18 02:46:43.625 049 12563.40 35.30 55267.22 88888.00 2008-02-18 02:46:43.750 049 12563.35 35.27 55267.20 88888.00 2008-02-18 02:46:43.875 049 12563.27 35.25 55267.20 88888.00 2008-02-18 02:46:44.000 049 12563.30 35.23 55267.15 88888.00 2008-02-18 02:46:44.125 049 12563.30 35.25 55267.18 88888.00 2008-02-18 02:46:44.250 049 12563.25 35.20 55267.10 88888.00 2008-02-18 02:46:44.375 049 12563.27 35.20 55267.15 88888.00 2008-02-18 02:46:44.500 049 12563.30 35.23 55267.15 88888.00 2008-02-18 02:46:44.625 049 12563.30 35.23 55267.15 88888.00 2008-02-18 02:46:44.750 049 12563.33 35.30 55267.18 88888.00 2008-02-18 02:46:44.875 049 12563.35 35.25 55267.18 88888.00 2008-02-18 02:46:45.000 049 12563.33 35.23 55267.18 88888.00 2008-02-18 02:46:45.125 049 12563.30 35.25 55267.15 88888.00 2008-02-18 02:46:45.250 049 12563.25 35.23 55267.12 88888.00 2008-02-18 02:46:45.375 049 12563.25 35.23 55267.15 88888.00 2008-02-18 02:46:45.500 049 12563.27 35.23 55267.15 88888.00 2008-02-18 02:46:45.625 049 12563.35 35.25 55267.18 88888.00 2008-02-18 02:46:45.750 049 12563.38 35.25 55267.12 88888.00 2008-02-18 02:46:45.875 049 12563.40 35.23 55267.15 88888.00 2008-02-18 02:46:46.000 049 12563.45 35.27 55267.18 88888.00 2008-02-18 02:46:46.125 049 12563.48 35.33 55267.18 88888.00 2008-02-18 02:46:46.250 049 12563.38 35.30 55267.18 88888.00 2008-02-18 02:46:46.375 049 12563.35 35.33 55267.20 88888.00 2008-02-18 02:46:46.500 049 12563.35 35.33 55267.20 88888.00 2008-02-18 02:46:46.625 049 12563.38 35.30 55267.18 88888.00 2008-02-18 02:46:46.750 049 12563.38 35.30 55267.20 88888.00 2008-02-18 02:46:46.875 049 12563.40 35.30 55267.18 88888.00 2008-02-18 02:46:47.000 049 12563.38 35.27 55267.12 88888.00 2008-02-18 02:46:47.125 049 12563.35 35.25 55267.15 88888.00 2008-02-18 02:46:47.250 049 12563.33 35.23 55267.20 88888.00 2008-02-18 02:46:47.375 049 12563.42 35.30 55267.20 88888.00 2008-02-18 02:46:47.500 049 12563.42 35.27 55267.20 88888.00 2008-02-18 02:46:47.625 049 12563.40 35.25 55267.15 88888.00 2008-02-18 02:46:47.750 049 12563.38 35.23 55267.12 88888.00 2008-02-18 02:46:47.875 049 12563.38 35.25 55267.15 88888.00 2008-02-18 02:46:48.000 049 12563.38 35.27 55267.15 88888.00 2008-02-18 02:46:48.125 049 12563.33 35.27 55267.18 88888.00 2008-02-18 02:46:48.250 049 12563.30 35.30 55267.18 88888.00 2008-02-18 02:46:48.375 049 12563.27 35.30 55267.15 88888.00 2008-02-18 02:46:48.500 049 12563.27 35.25 55267.12 88888.00 2008-02-18 02:46:48.625 049 12563.27 35.23 55267.12 88888.00 2008-02-18 02:46:48.750 049 12563.35 35.25 55267.15 88888.00 2008-02-18 02:46:48.875 049 12563.35 35.30 55267.20 88888.00 2008-02-18 02:46:49.000 049 12563.38 35.30 55267.18 88888.00 2008-02-18 02:46:49.125 049 12563.38 35.30 55267.18 88888.00 2008-02-18 02:46:49.250 049 12563.38 35.30 55267.20 88888.00 2008-02-18 02:46:49.375 049 12563.35 35.27 55267.18 88888.00 2008-02-18 02:46:49.500 049 12563.27 35.27 55267.15 88888.00 2008-02-18 02:46:49.625 049 12563.30 35.30 55267.18 88888.00 2008-02-18 02:46:49.750 049 12563.27 35.27 55267.20 88888.00 2008-02-18 02:46:49.875 049 12563.38 35.27 55267.20 88888.00 2008-02-18 02:46:50.000 049 12563.42 35.30 55267.20 88888.00 2008-02-18 02:46:50.125 049 12563.42 35.33 55267.18 88888.00 2008-02-18 02:46:50.250 049 12563.38 35.33 55267.18 88888.00 2008-02-18 02:46:50.375 049 12563.40 35.35 55267.22 88888.00 2008-02-18 02:46:50.500 049 12563.38 35.35 55267.22 88888.00 2008-02-18 02:46:50.625 049 12563.35 35.27 55267.20 88888.00 2008-02-18 02:46:50.750 049 12563.35 35.27 55267.18 88888.00 2008-02-18 02:46:50.875 049 12563.40 35.30 55267.18 88888.00 2008-02-18 02:46:51.000 049 12563.38 35.30 55267.12 88888.00 2008-02-18 02:46:51.125 049 12563.35 35.27 55267.15 88888.00 2008-02-18 02:46:51.250 049 12563.40 35.27 55267.18 88888.00 2008-02-18 02:46:51.375 049 12563.42 35.30 55267.18 88888.00 2008-02-18 02:46:51.500 049 12563.42 35.30 55267.22 88888.00 2008-02-18 02:46:51.625 049 12563.33 35.33 55267.20 88888.00 2008-02-18 02:46:51.750 049 12563.23 35.27 55267.20 88888.00 2008-02-18 02:46:51.875 049 12563.25 35.33 55267.22 88888.00 2008-02-18 02:46:52.000 049 12563.27 35.33 55267.18 88888.00 2008-02-18 02:46:52.125 049 12563.33 35.30 55267.18 88888.00 2008-02-18 02:46:52.250 049 12563.33 35.27 55267.20 88888.00 2008-02-18 02:46:52.375 049 12563.38 35.27 55267.20 88888.00 2008-02-18 02:46:52.500 049 12563.38 35.33 55267.22 88888.00 2008-02-18 02:46:52.625 049 12563.33 35.33 55267.20 88888.00 2008-02-18 02:46:52.750 049 12563.40 35.27 55267.20 88888.00 2008-02-18 02:46:52.875 049 12563.38 35.25 55267.18 88888.00 2008-02-18 02:46:53.000 049 12563.35 35.30 55267.18 88888.00 2008-02-18 02:46:53.125 049 12563.35 35.33 55267.20 88888.00 2008-02-18 02:46:53.250 049 12563.35 35.30 55267.20 88888.00 2008-02-18 02:46:53.375 049 12563.38 35.30 55267.20 88888.00 2008-02-18 02:46:53.500 049 12563.40 35.33 55267.18 88888.00 2008-02-18 02:46:53.625 049 12563.27 35.27 55267.18 88888.00 2008-02-18 02:46:53.750 049 12563.25 35.33 55267.18 88888.00 2008-02-18 02:46:53.875 049 12563.30 35.35 55267.18 88888.00 2008-02-18 02:46:54.000 049 12563.33 35.33 55267.15 88888.00 2008-02-18 02:46:54.125 049 12563.38 35.30 55267.18 88888.00 2008-02-18 02:46:54.250 049 12563.35 35.27 55267.20 88888.00 2008-02-18 02:46:54.375 049 12563.40 35.35 55267.22 88888.00 2008-02-18 02:46:54.500 049 12563.45 35.35 55267.22 88888.00 2008-02-18 02:46:54.625 049 12563.45 35.30 55267.20 88888.00 2008-02-18 02:46:54.750 049 12563.42 35.30 55267.20 88888.00 2008-02-18 02:46:54.875 049 12563.40 35.33 55267.20 88888.00 2008-02-18 02:46:55.000 049 12563.45 35.38 55267.20 88888.00 2008-02-18 02:46:55.125 049 12563.52 35.40 55267.22 88888.00 2008-02-18 02:46:55.250 049 12563.45 35.33 55267.20 88888.00 2008-02-18 02:46:55.375 049 12563.42 35.35 55267.20 88888.00 2008-02-18 02:46:55.500 049 12563.42 35.40 55267.18 88888.00 2008-02-18 02:46:55.625 049 12563.42 35.38 55267.18 88888.00 2008-02-18 02:46:55.750 049 12563.42 35.38 55267.20 88888.00 2008-02-18 02:46:55.875 049 12563.42 35.40 55267.20 88888.00 2008-02-18 02:46:56.000 049 12563.42 35.30 55267.18 88888.00 2008-02-18 02:46:56.125 049 12563.30 35.30 55267.15 88888.00 2008-02-18 02:46:56.250 049 12563.27 35.30 55267.20 88888.00 2008-02-18 02:46:56.375 049 12563.33 35.33 55267.20 88888.00 2008-02-18 02:46:56.500 049 12563.30 35.33 55267.22 88888.00 2008-02-18 02:46:56.625 049 12563.33 35.33 55267.20 88888.00 2008-02-18 02:46:56.750 049 12563.25 35.33 55267.20 88888.00 2008-02-18 02:46:56.875 049 12563.25 35.33 55267.20 88888.00 2008-02-18 02:46:57.000 049 12563.27 35.35 55267.20 88888.00 2008-02-18 02:46:57.125 049 12563.35 35.35 55267.20 88888.00 2008-02-18 02:46:57.250 049 12563.35 35.35 55267.20 88888.00 2008-02-18 02:46:57.375 049 12563.38 35.27 55267.15 88888.00 2008-02-18 02:46:57.500 049 12563.33 35.27 55267.15 88888.00 2008-02-18 02:46:57.625 049 12563.30 35.33 55267.18 88888.00 2008-02-18 02:46:57.750 049 12563.33 35.40 55267.18 88888.00 2008-02-18 02:46:57.875 049 12563.30 35.35 55267.15 88888.00 2008-02-18 02:46:58.000 049 12563.33 35.27 55267.15 88888.00 2008-02-18 02:46:58.125 049 12563.40 35.33 55267.18 88888.00 2008-02-18 02:46:58.250 049 12563.40 35.35 55267.20 88888.00 2008-02-18 02:46:58.375 049 12563.40 35.33 55267.18 88888.00 2008-02-18 02:46:58.500 049 12563.42 35.40 55267.20 88888.00 2008-02-18 02:46:58.625 049 12563.45 35.40 55267.20 88888.00 2008-02-18 02:46:58.750 049 12563.48 35.40 55267.22 88888.00 2008-02-18 02:46:58.875 049 12563.45 35.40 55267.22 88888.00 2008-02-18 02:46:59.000 049 12563.42 35.38 55267.20 88888.00 2008-02-18 02:46:59.125 049 12563.35 35.40 55267.20 88888.00 2008-02-18 02:46:59.250 049 12563.30 35.35 55267.20 88888.00 2008-02-18 02:46:59.375 049 12563.38 35.40 55267.20 88888.00 2008-02-18 02:46:59.500 049 12563.42 35.33 55267.18 88888.00 2008-02-18 02:46:59.625 049 12563.48 35.35 55267.20 88888.00 2008-02-18 02:46:59.750 049 12563.40 35.35 55267.20 88888.00 2008-02-18 02:46:59.875 049 12563.42 35.40 55267.22 88888.00 2008-02-18 02:47:00.000 049 12563.40 35.40 55267.20 88888.00 2008-02-18 02:47:00.125 049 12563.40 35.40 55267.18 88888.00 2008-02-18 02:47:00.250 049 12563.35 35.50 55267.22 88888.00 2008-02-18 02:47:00.375 049 12563.38 35.48 55267.22 88888.00 2008-02-18 02:47:00.500 049 12563.42 35.45 55267.22 88888.00 2008-02-18 02:47:00.625 049 12563.48 35.48 55267.22 88888.00 2008-02-18 02:47:00.750 049 12563.42 35.50 55267.22 88888.00 2008-02-18 02:47:00.875 049 12563.48 35.50 55267.22 88888.00 2008-02-18 02:47:01.000 049 12563.40 35.45 55267.20 88888.00 2008-02-18 02:47:01.125 049 12563.45 35.42 55267.18 88888.00 2008-02-18 02:47:01.250 049 12563.48 35.40 55267.22 88888.00 2008-02-18 02:47:01.375 049 12563.48 35.35 55267.20 88888.00 2008-02-18 02:47:01.500 049 12563.45 35.38 55267.22 88888.00 2008-02-18 02:47:01.625 049 12563.45 35.45 55267.22 88888.00 2008-02-18 02:47:01.750 049 12563.45 35.48 55267.22 88888.00 2008-02-18 02:47:01.875 049 12563.40 35.38 55267.20 88888.00 2008-02-18 02:47:02.000 049 12563.38 35.40 55267.20 88888.00 2008-02-18 02:47:02.125 049 12563.30 35.42 55267.22 88888.00 2008-02-18 02:47:02.250 049 12563.27 35.40 55267.22 88888.00 2008-02-18 02:47:02.375 049 12563.35 35.40 55267.22 88888.00 2008-02-18 02:47:02.500 049 12563.35 35.40 55267.20 88888.00 2008-02-18 02:47:02.625 049 12563.35 35.40 55267.22 88888.00 2008-02-18 02:47:02.750 049 12563.38 35.42 55267.20 88888.00 2008-02-18 02:47:02.875 049 12563.33 35.38 55267.20 88888.00 2008-02-18 02:47:03.000 049 12563.30 35.38 55267.20 88888.00 2008-02-18 02:47:03.125 049 12563.33 35.42 55267.22 88888.00 2008-02-18 02:47:03.250 049 12563.30 35.40 55267.20 88888.00 2008-02-18 02:47:03.375 049 12563.27 35.38 55267.20 88888.00 2008-02-18 02:47:03.500 049 12563.30 35.42 55267.25 88888.00 2008-02-18 02:47:03.625 049 12563.27 35.40 55267.20 88888.00 2008-02-18 02:47:03.750 049 12563.25 35.45 55267.22 88888.00 2008-02-18 02:47:03.875 049 12563.33 35.48 55267.25 88888.00 2008-02-18 02:47:04.000 049 12563.38 35.42 55267.22 88888.00 2008-02-18 02:47:04.125 049 12563.40 35.40 55267.22 88888.00 2008-02-18 02:47:04.250 049 12563.38 35.48 55267.22 88888.00 2008-02-18 02:47:04.375 049 12563.42 35.50 55267.25 88888.00 2008-02-18 02:47:04.500 049 12563.42 35.48 55267.22 88888.00 2008-02-18 02:47:04.625 049 12563.35 35.40 55267.20 88888.00 2008-02-18 02:47:04.750 049 12563.40 35.45 55267.20 88888.00 2008-02-18 02:47:04.875 049 12563.48 35.50 55267.18 88888.00 2008-02-18 02:47:05.000 049 12563.50 35.50 55267.18 88888.00 2008-02-18 02:47:05.125 049 12563.45 35.48 55267.20 88888.00 2008-02-18 02:47:05.250 049 12563.42 35.50 55267.22 88888.00 2008-02-18 02:47:05.375 049 12563.50 35.52 55267.22 88888.00 2008-02-18 02:47:05.500 049 12563.58 35.50 55267.25 88888.00 2008-02-18 02:47:05.625 049 12563.58 35.45 55267.20 88888.00 2008-02-18 02:47:05.750 049 12563.58 35.42 55267.20 88888.00 2008-02-18 02:47:05.875 049 12563.52 35.42 55267.20 88888.00 2008-02-18 02:47:06.000 049 12563.52 35.45 55267.22 88888.00 2008-02-18 02:47:06.125 049 12563.45 35.40 55267.22 88888.00 2008-02-18 02:47:06.250 049 12563.40 35.45 55267.22 88888.00 2008-02-18 02:47:06.375 049 12563.45 35.55 55267.22 88888.00 2008-02-18 02:47:06.500 049 12563.52 35.52 55267.22 88888.00 2008-02-18 02:47:06.625 049 12563.52 35.48 55267.20 88888.00 2008-02-18 02:47:06.750 049 12563.50 35.40 55267.20 88888.00 2008-02-18 02:47:06.875 049 12563.60 35.45 55267.18 88888.00 2008-02-18 02:47:07.000 049 12563.58 35.48 55267.18 88888.00 2008-02-18 02:47:07.125 049 12563.50 35.42 55267.18 88888.00 2008-02-18 02:47:07.250 049 12563.42 35.38 55267.18 88888.00 2008-02-18 02:47:07.375 049 12563.45 35.38 55267.20 88888.00 2008-02-18 02:47:07.500 049 12563.52 35.42 55267.22 88888.00 2008-02-18 02:47:07.625 049 12563.52 35.48 55267.20 88888.00 2008-02-18 02:47:07.750 049 12563.60 35.45 55267.20 88888.00 2008-02-18 02:47:07.875 049 12563.62 35.45 55267.22 88888.00 2008-02-18 02:47:08.000 049 12563.65 35.45 55267.20 88888.00 2008-02-18 02:47:08.125 049 12563.60 35.40 55267.20 88888.00 2008-02-18 02:47:08.250 049 12563.58 35.45 55267.20 88888.00 2008-02-18 02:47:08.375 049 12563.55 35.48 55267.18 88888.00 2008-02-18 02:47:08.500 049 12563.58 35.45 55267.15 88888.00 2008-02-18 02:47:08.625 049 12563.58 35.42 55267.15 88888.00 2008-02-18 02:47:08.750 049 12563.58 35.50 55267.20 88888.00 2008-02-18 02:47:08.875 049 12563.58 35.50 55267.18 88888.00 2008-02-18 02:47:09.000 049 12563.58 35.42 55267.12 88888.00 2008-02-18 02:47:09.125 049 12563.58 35.42 55267.18 88888.00 2008-02-18 02:47:09.250 049 12563.50 35.50 55267.18 88888.00 2008-02-18 02:47:09.375 049 12563.50 35.48 55267.18 88888.00 2008-02-18 02:47:09.500 049 12563.50 35.48 55267.18 88888.00 2008-02-18 02:47:09.625 049 12563.62 35.55 55267.20 88888.00 2008-02-18 02:47:09.750 049 12563.70 35.60 55267.20 88888.00 2008-02-18 02:47:09.875 049 12563.60 35.55 55267.20 88888.00 2008-02-18 02:47:10.000 049 12563.52 35.50 55267.20 88888.00 2008-02-18 02:47:10.125 049 12563.55 35.55 55267.18 88888.00 2008-02-18 02:47:10.250 049 12563.60 35.50 55267.18 88888.00 2008-02-18 02:47:10.375 049 12563.60 35.50 55267.20 88888.00 2008-02-18 02:47:10.500 049 12563.55 35.50 55267.15 88888.00 2008-02-18 02:47:10.625 049 12563.52 35.48 55267.18 88888.00 2008-02-18 02:47:10.750 049 12563.48 35.48 55267.18 88888.00 2008-02-18 02:47:10.875 049 12563.48 35.45 55267.20 88888.00 2008-02-18 02:47:11.000 049 12563.55 35.48 55267.20 88888.00 2008-02-18 02:47:11.125 049 12563.52 35.52 55267.20 88888.00 2008-02-18 02:47:11.250 049 12563.50 35.45 55267.18 88888.00 2008-02-18 02:47:11.375 049 12563.50 35.45 55267.18 88888.00 2008-02-18 02:47:11.500 049 12563.48 35.48 55267.20 88888.00 2008-02-18 02:47:11.625 049 12563.50 35.52 55267.25 88888.00 2008-02-18 02:47:11.750 049 12563.55 35.50 55267.22 88888.00 2008-02-18 02:47:11.875 049 12563.55 35.45 55267.18 88888.00 2008-02-18 02:47:12.000 049 12563.52 35.48 55267.18 88888.00 2008-02-18 02:47:12.125 049 12563.52 35.52 55267.22 88888.00 2008-02-18 02:47:12.250 049 12563.52 35.55 55267.22 88888.00 2008-02-18 02:47:12.375 049 12563.55 35.55 55267.20 88888.00 2008-02-18 02:47:12.500 049 12563.60 35.50 55267.22 88888.00 2008-02-18 02:47:12.625 049 12563.60 35.45 55267.22 88888.00 2008-02-18 02:47:12.750 049 12563.58 35.48 55267.22 88888.00 2008-02-18 02:47:12.875 049 12563.58 35.55 55267.25 88888.00 2008-02-18 02:47:13.000 049 12563.58 35.48 55267.22 88888.00 2008-02-18 02:47:13.125 049 12563.58 35.45 55267.20 88888.00 2008-02-18 02:47:13.250 049 12563.60 35.45 55267.18 88888.00 2008-02-18 02:47:13.375 049 12563.65 35.50 55267.20 88888.00 2008-02-18 02:47:13.500 049 12563.62 35.52 55267.20 88888.00 2008-02-18 02:47:13.625 049 12563.60 35.50 55267.22 88888.00 2008-02-18 02:47:13.750 049 12563.67 35.58 55267.22 88888.00 2008-02-18 02:47:13.875 049 12563.70 35.60 55267.25 88888.00 2008-02-18 02:47:14.000 049 12563.65 35.55 55267.22 88888.00 2008-02-18 02:47:14.125 049 12563.60 35.52 55267.22 88888.00 2008-02-18 02:47:14.250 049 12563.60 35.52 55267.20 88888.00 2008-02-18 02:47:14.375 049 12563.62 35.58 55267.15 88888.00 2008-02-18 02:47:14.500 049 12563.73 35.55 55267.20 88888.00 2008-02-18 02:47:14.625 049 12563.65 35.50 55267.20 88888.00 2008-02-18 02:47:14.750 049 12563.67 35.48 55267.22 88888.00 2008-02-18 02:47:14.875 049 12563.67 35.42 55267.20 88888.00 2008-02-18 02:47:15.000 049 12563.65 35.45 55267.20 88888.00 2008-02-18 02:47:15.125 049 12563.60 35.48 55267.20 88888.00 2008-02-18 02:47:15.250 049 12563.52 35.48 55267.20 88888.00 2008-02-18 02:47:15.375 049 12563.55 35.50 55267.22 88888.00 2008-02-18 02:47:15.500 049 12563.58 35.55 55267.22 88888.00 2008-02-18 02:47:15.625 049 12563.60 35.55 55267.25 88888.00 2008-02-18 02:47:15.750 049 12563.65 35.55 55267.25 88888.00 2008-02-18 02:47:15.875 049 12563.62 35.50 55267.20 88888.00 2008-02-18 02:47:16.000 049 12563.62 35.55 55267.22 88888.00 2008-02-18 02:47:16.125 049 12563.62 35.58 55267.20 88888.00 2008-02-18 02:47:16.250 049 12563.58 35.48 55267.18 88888.00 2008-02-18 02:47:16.375 049 12563.65 35.52 55267.20 88888.00 2008-02-18 02:47:16.500 049 12563.65 35.55 55267.18 88888.00 2008-02-18 02:47:16.625 049 12563.58 35.52 55267.18 88888.00 2008-02-18 02:47:16.750 049 12563.58 35.50 55267.18 88888.00 2008-02-18 02:47:16.875 049 12563.65 35.52 55267.20 88888.00 2008-02-18 02:47:17.000 049 12563.67 35.62 55267.20 88888.00 2008-02-18 02:47:17.125 049 12563.62 35.60 55267.20 88888.00 2008-02-18 02:47:17.250 049 12563.58 35.58 55267.20 88888.00 2008-02-18 02:47:17.375 049 12563.62 35.55 55267.18 88888.00 2008-02-18 02:47:17.500 049 12563.65 35.52 55267.20 88888.00 2008-02-18 02:47:17.625 049 12563.65 35.52 55267.18 88888.00 2008-02-18 02:47:17.750 049 12563.65 35.45 55267.15 88888.00 2008-02-18 02:47:17.875 049 12563.65 35.50 55267.18 88888.00 2008-02-18 02:47:18.000 049 12563.67 35.58 55267.20 88888.00 2008-02-18 02:47:18.125 049 12563.65 35.58 55267.20 88888.00 2008-02-18 02:47:18.250 049 12563.62 35.52 55267.18 88888.00 2008-02-18 02:47:18.375 049 12563.70 35.50 55267.20 88888.00 2008-02-18 02:47:18.500 049 12563.73 35.55 55267.22 88888.00 2008-02-18 02:47:18.625 049 12563.73 35.58 55267.22 88888.00 2008-02-18 02:47:18.750 049 12563.70 35.58 55267.25 88888.00 2008-02-18 02:47:18.875 049 12563.62 35.58 55267.22 88888.00 2008-02-18 02:47:19.000 049 12563.65 35.52 55267.22 88888.00 2008-02-18 02:47:19.125 049 12563.73 35.60 55267.25 88888.00 2008-02-18 02:47:19.250 049 12563.73 35.58 55267.22 88888.00 2008-02-18 02:47:19.375 049 12563.67 35.55 55267.20 88888.00 2008-02-18 02:47:19.500 049 12563.58 35.48 55267.20 88888.00 2008-02-18 02:47:19.625 049 12563.58 35.50 55267.22 88888.00 2008-02-18 02:47:19.750 049 12563.62 35.58 55267.25 88888.00 2008-02-18 02:47:19.875 049 12563.67 35.62 55267.25 88888.00 2008-02-18 02:47:20.000 049 12563.65 35.58 55267.22 88888.00 2008-02-18 02:47:20.125 049 12563.60 35.55 55267.22 88888.00 2008-02-18 02:47:20.250 049 12563.45 35.60 55267.22 88888.00 2008-02-18 02:47:20.375 049 12563.50 35.60 55267.22 88888.00 2008-02-18 02:47:20.500 049 12563.55 35.58 55267.20 88888.00 2008-02-18 02:47:20.625 049 12563.62 35.58 55267.20 88888.00 2008-02-18 02:47:20.750 049 12563.60 35.60 55267.22 88888.00 2008-02-18 02:47:20.875 049 12563.60 35.58 55267.22 88888.00 2008-02-18 02:47:21.000 049 12563.60 35.60 55267.22 88888.00 2008-02-18 02:47:21.125 049 12563.62 35.60 55267.22 88888.00 2008-02-18 02:47:21.250 049 12563.55 35.58 55267.25 88888.00 2008-02-18 02:47:21.375 049 12563.55 35.58 55267.22 88888.00 2008-02-18 02:47:21.500 049 12563.62 35.55 55267.25 88888.00 2008-02-18 02:47:21.625 049 12563.70 35.60 55267.25 88888.00 2008-02-18 02:47:21.750 049 12563.67 35.58 55267.22 88888.00 2008-02-18 02:47:21.875 049 12563.67 35.55 55267.22 88888.00 2008-02-18 02:47:22.000 049 12563.60 35.58 55267.22 88888.00 2008-02-18 02:47:22.125 049 12563.52 35.55 55267.20 88888.00 2008-02-18 02:47:22.250 049 12563.52 35.58 55267.22 88888.00 2008-02-18 02:47:22.375 049 12563.58 35.60 55267.22 88888.00 2008-02-18 02:47:22.500 049 12563.65 35.65 55267.25 88888.00 2008-02-18 02:47:22.625 049 12563.62 35.60 55267.22 88888.00 2008-02-18 02:47:22.750 049 12563.60 35.60 55267.22 88888.00 2008-02-18 02:47:22.875 049 12563.67 35.60 55267.20 88888.00 2008-02-18 02:47:23.000 049 12563.62 35.60 55267.20 88888.00 2008-02-18 02:47:23.125 049 12563.60 35.60 55267.22 88888.00 2008-02-18 02:47:23.250 049 12563.58 35.55 55267.20 88888.00 2008-02-18 02:47:23.375 049 12563.60 35.55 55267.18 88888.00 2008-02-18 02:47:23.500 049 12563.62 35.58 55267.20 88888.00 2008-02-18 02:47:23.625 049 12563.62 35.60 55267.22 88888.00 2008-02-18 02:47:23.750 049 12563.65 35.60 55267.25 88888.00 2008-02-18 02:47:23.875 049 12563.62 35.58 55267.22 88888.00 2008-02-18 02:47:24.000 049 12563.58 35.58 55267.22 88888.00 2008-02-18 02:47:24.125 049 12563.58 35.58 55267.25 88888.00 2008-02-18 02:47:24.250 049 12563.52 35.55 55267.22 88888.00 2008-02-18 02:47:24.375 049 12563.62 35.55 55267.25 88888.00 2008-02-18 02:47:24.500 049 12563.58 35.55 55267.22 88888.00 2008-02-18 02:47:24.625 049 12563.55 35.60 55267.22 88888.00 2008-02-18 02:47:24.750 049 12563.48 35.58 55267.20 88888.00 2008-02-18 02:47:24.875 049 12563.48 35.58 55267.22 88888.00 2008-02-18 02:47:25.000 049 12563.55 35.62 55267.25 88888.00 2008-02-18 02:47:25.125 049 12563.58 35.65 55267.25 88888.00 2008-02-18 02:47:25.250 049 12563.52 35.55 55267.25 88888.00 2008-02-18 02:47:25.375 049 12563.60 35.60 55267.25 88888.00 2008-02-18 02:47:25.500 049 12563.60 35.60 55267.22 88888.00 2008-02-18 02:47:25.625 049 12563.55 35.60 55267.25 88888.00 2008-02-18 02:47:25.750 049 12563.55 35.67 55267.28 88888.00 2008-02-18 02:47:25.875 049 12563.58 35.62 55267.28 88888.00 2008-02-18 02:47:26.000 049 12563.55 35.58 55267.25 88888.00 2008-02-18 02:47:26.125 049 12563.62 35.65 55267.25 88888.00 2008-02-18 02:47:26.250 049 12563.58 35.67 55267.30 88888.00 2008-02-18 02:47:26.375 049 12563.50 35.55 55267.28 88888.00 2008-02-18 02:47:26.500 049 12563.45 35.60 55267.25 88888.00 2008-02-18 02:47:26.625 049 12563.50 35.62 55267.25 88888.00 2008-02-18 02:47:26.750 049 12563.52 35.62 55267.25 88888.00 2008-02-18 02:47:26.875 049 12563.62 35.67 55267.28 88888.00 2008-02-18 02:47:27.000 049 12563.55 35.67 55267.25 88888.00 2008-02-18 02:47:27.125 049 12563.55 35.62 55267.25 88888.00 2008-02-18 02:47:27.250 049 12563.58 35.60 55267.25 88888.00 2008-02-18 02:47:27.375 049 12563.73 35.62 55267.28 88888.00 2008-02-18 02:47:27.500 049 12563.67 35.60 55267.25 88888.00 2008-02-18 02:47:27.625 049 12563.58 35.58 55267.22 88888.00 2008-02-18 02:47:27.750 049 12563.60 35.62 55267.25 88888.00 2008-02-18 02:47:27.875 049 12563.65 35.62 55267.22 88888.00 2008-02-18 02:47:28.000 049 12563.58 35.60 55267.20 88888.00 2008-02-18 02:47:28.125 049 12563.55 35.62 55267.25 88888.00 2008-02-18 02:47:28.250 049 12563.50 35.62 55267.22 88888.00 2008-02-18 02:47:28.375 049 12563.48 35.58 55267.20 88888.00 2008-02-18 02:47:28.500 049 12563.48 35.55 55267.20 88888.00 2008-02-18 02:47:28.625 049 12563.55 35.65 55267.25 88888.00 2008-02-18 02:47:28.750 049 12563.60 35.70 55267.25 88888.00 2008-02-18 02:47:28.875 049 12563.65 35.67 55267.25 88888.00 2008-02-18 02:47:29.000 049 12563.70 35.62 55267.22 88888.00 2008-02-18 02:47:29.125 049 12563.60 35.55 55267.22 88888.00 2008-02-18 02:47:29.250 049 12563.55 35.58 55267.20 88888.00 2008-02-18 02:47:29.375 049 12563.52 35.58 55267.22 88888.00 2008-02-18 02:47:29.500 049 12563.48 35.62 55267.22 88888.00 2008-02-18 02:47:29.625 049 12563.52 35.62 55267.25 88888.00 2008-02-18 02:47:29.750 049 12563.58 35.60 55267.25 88888.00 2008-02-18 02:47:29.875 049 12563.58 35.58 55267.22 88888.00 2008-02-18 02:47:30.000 049 12563.60 35.58 55267.22 88888.00 2008-02-18 02:47:30.125 049 12563.65 35.60 55267.25 88888.00 2008-02-18 02:47:30.250 049 12563.70 35.65 55267.25 88888.00 2008-02-18 02:47:30.375 049 12563.75 35.67 55267.25 88888.00 2008-02-18 02:47:30.500 049 12563.62 35.67 55267.28 88888.00 2008-02-18 02:47:30.625 049 12563.60 35.62 55267.28 88888.00 2008-02-18 02:47:30.750 049 12563.52 35.62 55267.25 88888.00 2008-02-18 02:47:30.875 049 12563.50 35.62 55267.28 88888.00 2008-02-18 02:47:31.000 049 12563.52 35.58 55267.25 88888.00 2008-02-18 02:47:31.125 049 12563.55 35.60 55267.25 88888.00 2008-02-18 02:47:31.250 049 12563.55 35.62 55267.22 88888.00 2008-02-18 02:47:31.375 049 12563.65 35.60 55267.22 88888.00 2008-02-18 02:47:31.500 049 12563.60 35.60 55267.20 88888.00 2008-02-18 02:47:31.625 049 12563.58 35.60 55267.20 88888.00 2008-02-18 02:47:31.750 049 12563.55 35.58 55267.22 88888.00 2008-02-18 02:47:31.875 049 12563.62 35.60 55267.25 88888.00 2008-02-18 02:47:32.000 049 12563.67 35.60 55267.22 88888.00 2008-02-18 02:47:32.125 049 12563.62 35.60 55267.22 88888.00 2008-02-18 02:47:32.250 049 12563.48 35.55 55267.22 88888.00 2008-02-18 02:47:32.375 049 12563.48 35.60 55267.25 88888.00 2008-02-18 02:47:32.500 049 12563.52 35.62 55267.28 88888.00 2008-02-18 02:47:32.625 049 12563.58 35.62 55267.25 88888.00 2008-02-18 02:47:32.750 049 12563.62 35.60 55267.22 88888.00 2008-02-18 02:47:32.875 049 12563.52 35.62 55267.20 88888.00 2008-02-18 02:47:33.000 049 12563.50 35.60 55267.22 88888.00 2008-02-18 02:47:33.125 049 12563.58 35.58 55267.22 88888.00 2008-02-18 02:47:33.250 049 12563.58 35.58 55267.25 88888.00 2008-02-18 02:47:33.375 049 12563.62 35.65 55267.25 88888.00 2008-02-18 02:47:33.500 049 12563.67 35.65 55267.28 88888.00 2008-02-18 02:47:33.625 049 12563.60 35.60 55267.25 88888.00 2008-02-18 02:47:33.750 049 12563.55 35.62 55267.28 88888.00 2008-02-18 02:47:33.875 049 12563.55 35.58 55267.25 88888.00 2008-02-18 02:47:34.000 049 12563.45 35.58 55267.25 88888.00 2008-02-18 02:47:34.125 049 12563.50 35.62 55267.25 88888.00 2008-02-18 02:47:34.250 049 12563.62 35.62 55267.28 88888.00 2008-02-18 02:47:34.375 049 12563.70 35.65 55267.25 88888.00 2008-02-18 02:47:34.500 049 12563.62 35.55 55267.25 88888.00 2008-02-18 02:47:34.625 049 12563.52 35.55 55267.25 88888.00 2008-02-18 02:47:34.750 049 12563.50 35.62 55267.28 88888.00 2008-02-18 02:47:34.875 049 12563.60 35.65 55267.30 88888.00 2008-02-18 02:47:35.000 049 12563.65 35.65 55267.25 88888.00 2008-02-18 02:47:35.125 049 12563.62 35.62 55267.25 88888.00 2008-02-18 02:47:35.250 049 12563.58 35.58 55267.30 88888.00 2008-02-18 02:47:35.375 049 12563.60 35.58 55267.28 88888.00 2008-02-18 02:47:35.500 049 12563.55 35.60 55267.25 88888.00 2008-02-18 02:47:35.625 049 12563.50 35.55 55267.25 88888.00 2008-02-18 02:47:35.750 049 12563.58 35.55 55267.25 88888.00 2008-02-18 02:47:35.875 049 12563.58 35.58 55267.25 88888.00 2008-02-18 02:47:36.000 049 12563.55 35.55 55267.22 88888.00 2008-02-18 02:47:36.125 049 12563.52 35.52 55267.22 88888.00 2008-02-18 02:47:36.250 049 12563.58 35.60 55267.28 88888.00 2008-02-18 02:47:36.375 049 12563.52 35.62 55267.28 88888.00 2008-02-18 02:47:36.500 049 12563.50 35.60 55267.28 88888.00 2008-02-18 02:47:36.625 049 12563.55 35.58 55267.28 88888.00 2008-02-18 02:47:36.750 049 12563.50 35.52 55267.25 88888.00 2008-02-18 02:47:36.875 049 12563.48 35.55 55267.25 88888.00 2008-02-18 02:47:37.000 049 12563.48 35.58 55267.25 88888.00 2008-02-18 02:47:37.125 049 12563.55 35.62 55267.30 88888.00 2008-02-18 02:47:37.250 049 12563.58 35.60 55267.32 88888.00 2008-02-18 02:47:37.375 049 12563.55 35.52 55267.28 88888.00 2008-02-18 02:47:37.500 049 12563.48 35.52 55267.25 88888.00 2008-02-18 02:47:37.625 049 12563.52 35.60 55267.28 88888.00 2008-02-18 02:47:37.750 049 12563.55 35.65 55267.30 88888.00 2008-02-18 02:47:37.875 049 12563.62 35.62 55267.28 88888.00 2008-02-18 02:47:38.000 049 12563.55 35.62 55267.30 88888.00 2008-02-18 02:47:38.125 049 12563.48 35.58 55267.30 88888.00 2008-02-18 02:47:38.250 049 12563.48 35.58 55267.28 88888.00 2008-02-18 02:47:38.375 049 12563.55 35.52 55267.28 88888.00 2008-02-18 02:47:38.500 049 12563.60 35.58 55267.32 88888.00 2008-02-18 02:47:38.625 049 12563.60 35.55 55267.30 88888.00 2008-02-18 02:47:38.750 049 12563.62 35.58 55267.30 88888.00 2008-02-18 02:47:38.875 049 12563.65 35.60 55267.30 88888.00 2008-02-18 02:47:39.000 049 12563.67 35.60 55267.30 88888.00 2008-02-18 02:47:39.125 049 12563.58 35.55 55267.28 88888.00 2008-02-18 02:47:39.250 049 12563.42 35.48 55267.25 88888.00 2008-02-18 02:47:39.375 049 12563.45 35.52 55267.25 88888.00 2008-02-18 02:47:39.500 049 12563.50 35.52 55267.28 88888.00 2008-02-18 02:47:39.625 049 12563.45 35.52 55267.28 88888.00 2008-02-18 02:47:39.750 049 12563.52 35.55 55267.30 88888.00 2008-02-18 02:47:39.875 049 12563.55 35.55 55267.28 88888.00 2008-02-18 02:47:40.000 049 12563.55 35.52 55267.25 88888.00 2008-02-18 02:47:40.125 049 12563.52 35.52 55267.28 88888.00 2008-02-18 02:47:40.250 049 12563.50 35.55 55267.28 88888.00 2008-02-18 02:47:40.375 049 12563.60 35.60 55267.30 88888.00 2008-02-18 02:47:40.500 049 12563.60 35.55 55267.30 88888.00 2008-02-18 02:47:40.625 049 12563.55 35.52 55267.30 88888.00 2008-02-18 02:47:40.750 049 12563.55 35.50 55267.28 88888.00 2008-02-18 02:47:40.875 049 12563.62 35.52 55267.30 88888.00 2008-02-18 02:47:41.000 049 12563.62 35.58 55267.32 88888.00 2008-02-18 02:47:41.125 049 12563.58 35.55 55267.30 88888.00 2008-02-18 02:47:41.250 049 12563.50 35.52 55267.28 88888.00 2008-02-18 02:47:41.375 049 12563.48 35.55 55267.25 88888.00 2008-02-18 02:47:41.500 049 12563.45 35.58 55267.30 88888.00 2008-02-18 02:47:41.625 049 12563.42 35.55 55267.30 88888.00 2008-02-18 02:47:41.750 049 12563.50 35.60 55267.32 88888.00 2008-02-18 02:47:41.875 049 12563.58 35.60 55267.32 88888.00 2008-02-18 02:47:42.000 049 12563.58 35.55 55267.30 88888.00 2008-02-18 02:47:42.125 049 12563.52 35.55 55267.32 88888.00 2008-02-18 02:47:42.250 049 12563.45 35.55 55267.30 88888.00 2008-02-18 02:47:42.375 049 12563.48 35.60 55267.30 88888.00 2008-02-18 02:47:42.500 049 12563.55 35.58 55267.32 88888.00 2008-02-18 02:47:42.625 049 12563.50 35.48 55267.28 88888.00 2008-02-18 02:47:42.750 049 12563.42 35.48 55267.30 88888.00 2008-02-18 02:47:42.875 049 12563.50 35.58 55267.30 88888.00 2008-02-18 02:47:43.000 049 12563.55 35.58 55267.32 88888.00 2008-02-18 02:47:43.125 049 12563.58 35.62 55267.35 88888.00 2008-02-18 02:47:43.250 049 12563.52 35.60 55267.32 88888.00 2008-02-18 02:47:43.375 049 12563.55 35.58 55267.30 88888.00 2008-02-18 02:47:43.500 049 12563.55 35.65 55267.32 88888.00 2008-02-18 02:47:43.625 049 12563.58 35.67 55267.30 88888.00 2008-02-18 02:47:43.750 049 12563.58 35.62 55267.30 88888.00 2008-02-18 02:47:43.875 049 12563.55 35.58 55267.25 88888.00 2008-02-18 02:47:44.000 049 12563.52 35.50 55267.22 88888.00 2008-02-18 02:47:44.125 049 12563.50 35.45 55267.22 88888.00 2008-02-18 02:47:44.250 049 12563.45 35.48 55267.25 88888.00 2008-02-18 02:47:44.375 049 12563.48 35.52 55267.28 88888.00 2008-02-18 02:47:44.500 049 12563.50 35.55 55267.28 88888.00 2008-02-18 02:47:44.625 049 12563.62 35.60 55267.30 88888.00 2008-02-18 02:47:44.750 049 12563.55 35.58 55267.30 88888.00 2008-02-18 02:47:44.875 049 12563.42 35.55 55267.28 88888.00 2008-02-18 02:47:45.000 049 12563.48 35.58 55267.28 88888.00 2008-02-18 02:47:45.125 049 12563.58 35.58 55267.30 88888.00 2008-02-18 02:47:45.250 049 12563.50 35.52 55267.25 88888.00 2008-02-18 02:47:45.375 049 12563.50 35.52 55267.25 88888.00 2008-02-18 02:47:45.500 049 12563.55 35.55 55267.28 88888.00 2008-02-18 02:47:45.625 049 12563.65 35.58 55267.30 88888.00 2008-02-18 02:47:45.750 049 12563.62 35.62 55267.30 88888.00 2008-02-18 02:47:45.875 049 12563.60 35.60 55267.30 88888.00 2008-02-18 02:47:46.000 049 12563.62 35.62 55267.32 88888.00 2008-02-18 02:47:46.125 049 12563.60 35.60 55267.32 88888.00 2008-02-18 02:47:46.250 049 12563.55 35.60 55267.28 88888.00 2008-02-18 02:47:46.375 049 12563.55 35.60 55267.28 88888.00 2008-02-18 02:47:46.500 049 12563.58 35.55 55267.28 88888.00 2008-02-18 02:47:46.625 049 12563.65 35.55 55267.28 88888.00 2008-02-18 02:47:46.750 049 12563.60 35.58 55267.30 88888.00 2008-02-18 02:47:46.875 049 12563.55 35.55 55267.30 88888.00 2008-02-18 02:47:47.000 049 12563.50 35.55 55267.28 88888.00 2008-02-18 02:47:47.125 049 12563.50 35.58 55267.28 88888.00 2008-02-18 02:47:47.250 049 12563.52 35.58 55267.30 88888.00 2008-02-18 02:47:47.375 049 12563.55 35.55 55267.30 88888.00 2008-02-18 02:47:47.500 049 12563.58 35.58 55267.28 88888.00 2008-02-18 02:47:47.625 049 12563.55 35.52 55267.28 88888.00 2008-02-18 02:47:47.750 049 12563.52 35.55 55267.28 88888.00 2008-02-18 02:47:47.875 049 12563.45 35.52 55267.30 88888.00 2008-02-18 02:47:48.000 049 12563.45 35.50 55267.28 88888.00 2008-02-18 02:47:48.125 049 12563.50 35.50 55267.32 88888.00 2008-02-18 02:47:48.250 049 12563.42 35.55 55267.30 88888.00 2008-02-18 02:47:48.375 049 12563.45 35.52 55267.25 88888.00 2008-02-18 02:47:48.500 049 12563.45 35.50 55267.28 88888.00 2008-02-18 02:47:48.625 049 12563.52 35.55 55267.28 88888.00 2008-02-18 02:47:48.750 049 12563.60 35.60 55267.30 88888.00 2008-02-18 02:47:48.875 049 12563.60 35.55 55267.28 88888.00 2008-02-18 02:47:49.000 049 12563.52 35.50 55267.25 88888.00 2008-02-18 02:47:49.125 049 12563.50 35.52 55267.25 88888.00 2008-02-18 02:47:49.250 049 12563.48 35.60 55267.30 88888.00 2008-02-18 02:47:49.375 049 12563.58 35.62 55267.32 88888.00 2008-02-18 02:47:49.500 049 12563.50 35.60 55267.32 88888.00 2008-02-18 02:47:49.625 049 12563.58 35.52 55267.30 88888.00 2008-02-18 02:47:49.750 049 12563.48 35.48 55267.30 88888.00 2008-02-18 02:47:49.875 049 12563.42 35.45 55267.28 88888.00 2008-02-18 02:47:50.000 049 12563.58 35.52 55267.30 88888.00 2008-02-18 02:47:50.125 049 12563.60 35.55 55267.28 88888.00 2008-02-18 02:47:50.250 049 12563.60 35.55 55267.30 88888.00 2008-02-18 02:47:50.375 049 12563.58 35.52 55267.30 88888.00 2008-02-18 02:47:50.500 049 12563.62 35.52 55267.30 88888.00 2008-02-18 02:47:50.625 049 12563.62 35.55 55267.30 88888.00 2008-02-18 02:47:50.750 049 12563.65 35.55 55267.32 88888.00 2008-02-18 02:47:50.875 049 12563.55 35.52 55267.32 88888.00 2008-02-18 02:47:51.000 049 12563.45 35.45 55267.25 88888.00 2008-02-18 02:47:51.125 049 12563.50 35.48 55267.28 88888.00 2008-02-18 02:47:51.250 049 12563.58 35.52 55267.32 88888.00 2008-02-18 02:47:51.375 049 12563.65 35.58 55267.35 88888.00 2008-02-18 02:47:51.500 049 12563.67 35.62 55267.35 88888.00 2008-02-18 02:47:51.625 049 12563.62 35.60 55267.35 88888.00 2008-02-18 02:47:51.750 049 12563.65 35.55 55267.38 88888.00 2008-02-18 02:47:51.875 049 12563.65 35.52 55267.35 88888.00 2008-02-18 02:47:52.000 049 12563.60 35.55 55267.30 88888.00 2008-02-18 02:47:52.125 049 12563.65 35.55 55267.32 88888.00 2008-02-18 02:47:52.250 049 12563.67 35.52 55267.32 88888.00 2008-02-18 02:47:52.375 049 12563.65 35.52 55267.32 88888.00 2008-02-18 02:47:52.500 049 12563.60 35.52 55267.30 88888.00 2008-02-18 02:47:52.625 049 12563.58 35.55 55267.32 88888.00 2008-02-18 02:47:52.750 049 12563.62 35.60 55267.35 88888.00 2008-02-18 02:47:52.875 049 12563.65 35.52 55267.30 88888.00 2008-02-18 02:47:53.000 049 12563.62 35.48 55267.28 88888.00 2008-02-18 02:47:53.125 049 12563.65 35.52 55267.32 88888.00 2008-02-18 02:47:53.250 049 12563.70 35.58 55267.38 88888.00 2008-02-18 02:47:53.375 049 12563.70 35.60 55267.32 88888.00 2008-02-18 02:47:53.500 049 12563.70 35.62 55267.32 88888.00 2008-02-18 02:47:53.625 049 12563.70 35.58 55267.30 88888.00 2008-02-18 02:47:53.750 049 12563.58 35.55 55267.28 88888.00 2008-02-18 02:47:53.875 049 12563.58 35.55 55267.28 88888.00 2008-02-18 02:47:54.000 049 12563.55 35.50 55267.28 88888.00 2008-02-18 02:47:54.125 049 12563.60 35.52 55267.28 88888.00 2008-02-18 02:47:54.250 049 12563.67 35.55 55267.32 88888.00 2008-02-18 02:47:54.375 049 12563.67 35.55 55267.32 88888.00 2008-02-18 02:47:54.500 049 12563.55 35.55 55267.30 88888.00 2008-02-18 02:47:54.625 049 12563.62 35.58 55267.32 88888.00 2008-02-18 02:47:54.750 049 12563.65 35.58 55267.32 88888.00 2008-02-18 02:47:54.875 049 12563.65 35.50 55267.28 88888.00 2008-02-18 02:47:55.000 049 12563.67 35.55 55267.30 88888.00 2008-02-18 02:47:55.125 049 12563.70 35.65 55267.28 88888.00 2008-02-18 02:47:55.250 049 12563.73 35.52 55267.28 88888.00 2008-02-18 02:47:55.375 049 12563.65 35.45 55267.25 88888.00 2008-02-18 02:47:55.500 049 12563.60 35.50 55267.28 88888.00 2008-02-18 02:47:55.625 049 12563.67 35.60 55267.28 88888.00 2008-02-18 02:47:55.750 049 12563.58 35.50 55267.30 88888.00 2008-02-18 02:47:55.875 049 12563.52 35.50 55267.28 88888.00 2008-02-18 02:47:56.000 049 12563.52 35.52 55267.30 88888.00 2008-02-18 02:47:56.125 049 12563.58 35.55 55267.30 88888.00 2008-02-18 02:47:56.250 049 12563.55 35.55 55267.30 88888.00 2008-02-18 02:47:56.375 049 12563.60 35.52 55267.28 88888.00 2008-02-18 02:47:56.500 049 12563.58 35.50 55267.25 88888.00 2008-02-18 02:47:56.625 049 12563.60 35.52 55267.28 88888.00 2008-02-18 02:47:56.750 049 12563.58 35.52 55267.30 88888.00 2008-02-18 02:47:56.875 049 12563.52 35.52 55267.30 88888.00 2008-02-18 02:47:57.000 049 12563.52 35.55 55267.30 88888.00 2008-02-18 02:47:57.125 049 12563.58 35.55 55267.28 88888.00 2008-02-18 02:47:57.250 049 12563.58 35.58 55267.30 88888.00 2008-02-18 02:47:57.375 049 12563.60 35.58 55267.30 88888.00 2008-02-18 02:47:57.500 049 12563.58 35.55 55267.30 88888.00 2008-02-18 02:47:57.625 049 12563.60 35.52 55267.30 88888.00 2008-02-18 02:47:57.750 049 12563.48 35.48 55267.28 88888.00 2008-02-18 02:47:57.875 049 12563.45 35.45 55267.28 88888.00 2008-02-18 02:47:58.000 049 12563.52 35.45 55267.30 88888.00 2008-02-18 02:47:58.125 049 12563.52 35.52 55267.32 88888.00 2008-02-18 02:47:58.250 049 12563.48 35.52 55267.30 88888.00 2008-02-18 02:47:58.375 049 12563.45 35.52 55267.30 88888.00 2008-02-18 02:47:58.500 049 12563.52 35.55 55267.30 88888.00 2008-02-18 02:47:58.625 049 12563.55 35.58 55267.30 88888.00 2008-02-18 02:47:58.750 049 12563.55 35.58 55267.32 88888.00 2008-02-18 02:47:58.875 049 12563.52 35.55 55267.30 88888.00 2008-02-18 02:47:59.000 049 12563.45 35.50 55267.28 88888.00 2008-02-18 02:47:59.125 049 12563.42 35.45 55267.28 88888.00 2008-02-18 02:47:59.250 049 12563.48 35.50 55267.30 88888.00 2008-02-18 02:47:59.375 049 12563.55 35.50 55267.30 88888.00 2008-02-18 02:47:59.500 049 12563.60 35.50 55267.32 88888.00 2008-02-18 02:47:59.625 049 12563.58 35.55 55267.32 88888.00 2008-02-18 02:47:59.750 049 12563.55 35.55 55267.32 88888.00 2008-02-18 02:47:59.875 049 12563.48 35.55 55267.30 88888.00 2008-02-18 02:48:00.000 049 12563.52 35.55 55267.30 88888.00 2008-02-18 02:48:00.125 049 12563.60 35.55 55267.30 88888.00 2008-02-18 02:48:00.250 049 12563.50 35.50 55267.32 88888.00 2008-02-18 02:48:00.375 049 12563.50 35.55 55267.32 88888.00 2008-02-18 02:48:00.500 049 12563.60 35.50 55267.32 88888.00 2008-02-18 02:48:00.625 049 12563.58 35.48 55267.30 88888.00 2008-02-18 02:48:00.750 049 12563.52 35.45 55267.30 88888.00 2008-02-18 02:48:00.875 049 12563.52 35.50 55267.28 88888.00 2008-02-18 02:48:01.000 049 12563.55 35.58 55267.30 88888.00 2008-02-18 02:48:01.125 049 12563.55 35.50 55267.30 88888.00 2008-02-18 02:48:01.250 049 12563.50 35.45 55267.30 88888.00 2008-02-18 02:48:01.375 049 12563.55 35.50 55267.32 88888.00 2008-02-18 02:48:01.500 049 12563.60 35.52 55267.30 88888.00 2008-02-18 02:48:01.625 049 12563.62 35.58 55267.30 88888.00 2008-02-18 02:48:01.750 049 12563.65 35.62 55267.32 88888.00 2008-02-18 02:48:01.875 049 12563.55 35.55 55267.30 88888.00 2008-02-18 02:48:02.000 049 12563.50 35.55 55267.30 88888.00 2008-02-18 02:48:02.125 049 12563.45 35.55 55267.30 88888.00 2008-02-18 02:48:02.250 049 12563.45 35.52 55267.30 88888.00 2008-02-18 02:48:02.375 049 12563.48 35.50 55267.28 88888.00 2008-02-18 02:48:02.500 049 12563.50 35.52 55267.30 88888.00 2008-02-18 02:48:02.625 049 12563.45 35.52 55267.28 88888.00 2008-02-18 02:48:02.750 049 12563.50 35.55 55267.28 88888.00 2008-02-18 02:48:02.875 049 12563.50 35.52 55267.28 88888.00 2008-02-18 02:48:03.000 049 12563.55 35.52 55267.30 88888.00 2008-02-18 02:48:03.125 049 12563.48 35.52 55267.28 88888.00 2008-02-18 02:48:03.250 049 12563.40 35.45 55267.30 88888.00 2008-02-18 02:48:03.375 049 12563.48 35.52 55267.32 88888.00 2008-02-18 02:48:03.500 049 12563.42 35.52 55267.32 88888.00 2008-02-18 02:48:03.625 049 12563.45 35.55 55267.32 88888.00 2008-02-18 02:48:03.750 049 12563.42 35.52 55267.35 88888.00 2008-02-18 02:48:03.875 049 12563.45 35.50 55267.32 88888.00 2008-02-18 02:48:04.000 049 12563.45 35.55 55267.35 88888.00 2008-02-18 02:48:04.125 049 12563.42 35.50 55267.35 88888.00 2008-02-18 02:48:04.250 049 12563.45 35.52 55267.32 88888.00 2008-02-18 02:48:04.375 049 12563.42 35.52 55267.30 88888.00 2008-02-18 02:48:04.500 049 12563.38 35.52 55267.30 88888.00 2008-02-18 02:48:04.625 049 12563.40 35.55 55267.30 88888.00 2008-02-18 02:48:04.750 049 12563.40 35.50 55267.30 88888.00 2008-02-18 02:48:04.875 049 12563.42 35.50 55267.35 88888.00 2008-02-18 02:48:05.000 049 12563.45 35.52 55267.32 88888.00 2008-02-18 02:48:05.125 049 12563.48 35.50 55267.30 88888.00 2008-02-18 02:48:05.250 049 12563.48 35.50 55267.32 88888.00 2008-02-18 02:48:05.375 049 12563.48 35.52 55267.32 88888.00 2008-02-18 02:48:05.500 049 12563.50 35.58 55267.32 88888.00 2008-02-18 02:48:05.625 049 12563.50 35.60 55267.32 88888.00 2008-02-18 02:48:05.750 049 12563.50 35.55 55267.28 88888.00 2008-02-18 02:48:05.875 049 12563.48 35.50 55267.32 88888.00 2008-02-18 02:48:06.000 049 12563.48 35.50 55267.28 88888.00 2008-02-18 02:48:06.125 049 12563.52 35.52 55267.30 88888.00 2008-02-18 02:48:06.250 049 12563.58 35.52 55267.30 88888.00 2008-02-18 02:48:06.375 049 12563.62 35.58 55267.32 88888.00 2008-02-18 02:48:06.500 049 12563.58 35.58 55267.32 88888.00 2008-02-18 02:48:06.625 049 12563.55 35.55 55267.32 88888.00 2008-02-18 02:48:06.750 049 12563.58 35.52 55267.32 88888.00 2008-02-18 02:48:06.875 049 12563.52 35.52 55267.32 88888.00 2008-02-18 02:48:07.000 049 12563.55 35.55 55267.32 88888.00 2008-02-18 02:48:07.125 049 12563.55 35.50 55267.32 88888.00 2008-02-18 02:48:07.250 049 12563.45 35.42 55267.35 88888.00 2008-02-18 02:48:07.375 049 12563.48 35.50 55267.32 88888.00 2008-02-18 02:48:07.500 049 12563.48 35.55 55267.35 88888.00 2008-02-18 02:48:07.625 049 12563.48 35.52 55267.32 88888.00 2008-02-18 02:48:07.750 049 12563.45 35.48 55267.30 88888.00 2008-02-18 02:48:07.875 049 12563.55 35.52 55267.32 88888.00 2008-02-18 02:48:08.000 049 12563.67 35.58 55267.35 88888.00 2008-02-18 02:48:08.125 049 12563.62 35.60 55267.35 88888.00 2008-02-18 02:48:08.250 049 12563.50 35.55 55267.35 88888.00 2008-02-18 02:48:08.375 049 12563.48 35.52 55267.35 88888.00 2008-02-18 02:48:08.500 049 12563.42 35.52 55267.32 88888.00 2008-02-18 02:48:08.625 049 12563.45 35.52 55267.32 88888.00 2008-02-18 02:48:08.750 049 12563.50 35.55 55267.32 88888.00 2008-02-18 02:48:08.875 049 12563.45 35.55 55267.35 88888.00 2008-02-18 02:48:09.000 049 12563.45 35.55 55267.32 88888.00 2008-02-18 02:48:09.125 049 12563.42 35.58 55267.32 88888.00 2008-02-18 02:48:09.250 049 12563.38 35.58 55267.40 88888.00 2008-02-18 02:48:09.375 049 12563.38 35.55 55267.38 88888.00 2008-02-18 02:48:09.500 049 12563.40 35.52 55267.38 88888.00 2008-02-18 02:48:09.625 049 12563.48 35.60 55267.43 88888.00 2008-02-18 02:48:09.750 049 12563.55 35.58 55267.40 88888.00 2008-02-18 02:48:09.875 049 12563.58 35.52 55267.38 88888.00 2008-02-18 02:48:10.000 049 12563.52 35.50 55267.35 88888.00 2008-02-18 02:48:10.125 049 12563.60 35.52 55267.40 88888.00 2008-02-18 02:48:10.250 049 12563.52 35.55 55267.38 88888.00 2008-02-18 02:48:10.375 049 12563.45 35.52 55267.35 88888.00 2008-02-18 02:48:10.500 049 12563.48 35.52 55267.35 88888.00 2008-02-18 02:48:10.625 049 12563.55 35.55 55267.35 88888.00 2008-02-18 02:48:10.750 049 12563.58 35.55 55267.35 88888.00 2008-02-18 02:48:10.875 049 12563.62 35.52 55267.40 88888.00 2008-02-18 02:48:11.000 049 12563.60 35.52 55267.35 88888.00 2008-02-18 02:48:11.125 049 12563.55 35.55 55267.38 88888.00 2008-02-18 02:48:11.250 049 12563.45 35.55 55267.38 88888.00 2008-02-18 02:48:11.375 049 12563.48 35.60 55267.38 88888.00 2008-02-18 02:48:11.500 049 12563.58 35.58 55267.40 88888.00 2008-02-18 02:48:11.625 049 12563.65 35.58 55267.40 88888.00 2008-02-18 02:48:11.750 049 12563.60 35.60 55267.38 88888.00 2008-02-18 02:48:11.875 049 12563.55 35.52 55267.32 88888.00 2008-02-18 02:48:12.000 049 12563.58 35.52 55267.32 88888.00 2008-02-18 02:48:12.125 049 12563.65 35.55 55267.38 88888.00 2008-02-18 02:48:12.250 049 12563.58 35.52 55267.38 88888.00 2008-02-18 02:48:12.375 049 12563.52 35.42 55267.35 88888.00 2008-02-18 02:48:12.500 049 12563.55 35.45 55267.35 88888.00 2008-02-18 02:48:12.625 049 12563.60 35.50 55267.35 88888.00 2008-02-18 02:48:12.750 049 12563.58 35.48 55267.32 88888.00 2008-02-18 02:48:12.875 049 12563.50 35.48 55267.35 88888.00 2008-02-18 02:48:13.000 049 12563.50 35.52 55267.35 88888.00 2008-02-18 02:48:13.125 049 12563.55 35.55 55267.35 88888.00 2008-02-18 02:48:13.250 049 12563.52 35.52 55267.38 88888.00 2008-02-18 02:48:13.375 049 12563.52 35.52 55267.38 88888.00 2008-02-18 02:48:13.500 049 12563.60 35.58 55267.35 88888.00 2008-02-18 02:48:13.625 049 12563.60 35.60 55267.35 88888.00 2008-02-18 02:48:13.750 049 12563.50 35.55 55267.32 88888.00 2008-02-18 02:48:13.875 049 12563.40 35.50 55267.30 88888.00 2008-02-18 02:48:14.000 049 12563.42 35.50 55267.32 88888.00 2008-02-18 02:48:14.125 049 12563.45 35.52 55267.35 88888.00 2008-02-18 02:48:14.250 049 12563.50 35.55 55267.40 88888.00 2008-02-18 02:48:14.375 049 12563.50 35.55 55267.43 88888.00 2008-02-18 02:48:14.500 049 12563.42 35.55 55267.40 88888.00 2008-02-18 02:48:14.625 049 12563.42 35.55 55267.38 88888.00 2008-02-18 02:48:14.750 049 12563.45 35.55 55267.40 88888.00 2008-02-18 02:48:14.875 049 12563.50 35.58 55267.43 88888.00 2008-02-18 02:48:15.000 049 12563.55 35.52 55267.40 88888.00 2008-02-18 02:48:15.125 049 12563.58 35.55 55267.38 88888.00 2008-02-18 02:48:15.250 049 12563.58 35.50 55267.32 88888.00 2008-02-18 02:48:15.375 049 12563.55 35.50 55267.32 88888.00 2008-02-18 02:48:15.500 049 12563.55 35.52 55267.38 88888.00 2008-02-18 02:48:15.625 049 12563.58 35.50 55267.38 88888.00 2008-02-18 02:48:15.750 049 12563.67 35.50 55267.38 88888.00 2008-02-18 02:48:15.875 049 12563.55 35.42 55267.35 88888.00 2008-02-18 02:48:16.000 049 12563.42 35.45 55267.38 88888.00 2008-02-18 02:48:16.125 049 12563.38 35.52 55267.35 88888.00 2008-02-18 02:48:16.250 049 12563.48 35.62 55267.40 88888.00 2008-02-18 02:48:16.375 049 12563.58 35.65 55267.40 88888.00 2008-02-18 02:48:16.500 049 12563.55 35.58 55267.43 88888.00 2008-02-18 02:48:16.625 049 12563.48 35.48 55267.38 88888.00 2008-02-18 02:48:16.750 049 12563.42 35.50 55267.35 88888.00 2008-02-18 02:48:16.875 049 12563.52 35.52 55267.38 88888.00 2008-02-18 02:48:17.000 049 12563.62 35.52 55267.38 88888.00 2008-02-18 02:48:17.125 049 12563.60 35.45 55267.32 88888.00 2008-02-18 02:48:17.250 049 12563.50 35.42 55267.30 88888.00 2008-02-18 02:48:17.375 049 12563.52 35.50 55267.32 88888.00 2008-02-18 02:48:17.500 049 12563.52 35.52 55267.32 88888.00 2008-02-18 02:48:17.625 049 12563.58 35.48 55267.32 88888.00 2008-02-18 02:48:17.750 049 12563.60 35.48 55267.32 88888.00 2008-02-18 02:48:17.875 049 12563.62 35.48 55267.35 88888.00 2008-02-18 02:48:18.000 049 12563.60 35.48 55267.35 88888.00 2008-02-18 02:48:18.125 049 12563.55 35.48 55267.32 88888.00 2008-02-18 02:48:18.250 049 12563.52 35.52 55267.35 88888.00 2008-02-18 02:48:18.375 049 12563.52 35.45 55267.32 88888.00 2008-02-18 02:48:18.500 049 12563.58 35.48 55267.35 88888.00 2008-02-18 02:48:18.625 049 12563.65 35.50 55267.35 88888.00 2008-02-18 02:48:18.750 049 12563.60 35.52 55267.32 88888.00 2008-02-18 02:48:18.875 049 12563.45 35.48 55267.30 88888.00 2008-02-18 02:48:19.000 049 12563.38 35.42 55267.30 88888.00 2008-02-18 02:48:19.125 049 12563.50 35.48 55267.32 88888.00 2008-02-18 02:48:19.250 049 12563.60 35.50 55267.35 88888.00 2008-02-18 02:48:19.375 049 12563.55 35.52 55267.32 88888.00 2008-02-18 02:48:19.500 049 12563.45 35.52 55267.32 88888.00 2008-02-18 02:48:19.625 049 12563.42 35.48 55267.35 88888.00 2008-02-18 02:48:19.750 049 12563.52 35.50 55267.38 88888.00 2008-02-18 02:48:19.875 049 12563.55 35.50 55267.38 88888.00 2008-02-18 02:48:20.000 049 12563.50 35.50 55267.38 88888.00 2008-02-18 02:48:20.125 049 12563.45 35.45 55267.35 88888.00 2008-02-18 02:48:20.250 049 12563.48 35.48 55267.35 88888.00 2008-02-18 02:48:20.375 049 12563.62 35.58 55267.38 88888.00 2008-02-18 02:48:20.500 049 12563.62 35.52 55267.35 88888.00 2008-02-18 02:48:20.625 049 12563.58 35.50 55267.30 88888.00 2008-02-18 02:48:20.750 049 12563.62 35.50 55267.30 88888.00 2008-02-18 02:48:20.875 049 12563.60 35.40 55267.30 88888.00 2008-02-18 02:48:21.000 049 12563.52 35.40 55267.32 88888.00 2008-02-18 02:48:21.125 049 12563.52 35.45 55267.35 88888.00 2008-02-18 02:48:21.250 049 12563.52 35.48 55267.35 88888.00 2008-02-18 02:48:21.375 049 12563.55 35.50 55267.35 88888.00 2008-02-18 02:48:21.500 049 12563.52 35.52 55267.38 88888.00 2008-02-18 02:48:21.625 049 12563.50 35.48 55267.38 88888.00 2008-02-18 02:48:21.750 049 12563.48 35.45 55267.32 88888.00 2008-02-18 02:48:21.875 049 12563.55 35.40 55267.32 88888.00 2008-02-18 02:48:22.000 049 12563.55 35.40 55267.35 88888.00 2008-02-18 02:48:22.125 049 12563.52 35.48 55267.38 88888.00 2008-02-18 02:48:22.250 049 12563.55 35.45 55267.38 88888.00 2008-02-18 02:48:22.375 049 12563.58 35.45 55267.35 88888.00 2008-02-18 02:48:22.500 049 12563.55 35.48 55267.32 88888.00 2008-02-18 02:48:22.625 049 12563.50 35.48 55267.32 88888.00 2008-02-18 02:48:22.750 049 12563.52 35.48 55267.32 88888.00 2008-02-18 02:48:22.875 049 12563.48 35.48 55267.35 88888.00 2008-02-18 02:48:23.000 049 12563.52 35.45 55267.35 88888.00 2008-02-18 02:48:23.125 049 12563.55 35.42 55267.32 88888.00 2008-02-18 02:48:23.250 049 12563.48 35.45 55267.40 88888.00 2008-02-18 02:48:23.375 049 12563.52 35.55 55267.38 88888.00 2008-02-18 02:48:23.500 049 12563.52 35.58 55267.35 88888.00 2008-02-18 02:48:23.625 049 12563.52 35.48 55267.35 88888.00 2008-02-18 02:48:23.750 049 12563.55 35.40 55267.35 88888.00 2008-02-18 02:48:23.875 049 12563.55 35.52 55267.38 88888.00 2008-02-18 02:48:24.000 049 12563.58 35.52 55267.40 88888.00 2008-02-18 02:48:24.125 049 12563.50 35.52 55267.38 88888.00 2008-02-18 02:48:24.250 049 12563.38 35.48 55267.32 88888.00 2008-02-18 02:48:24.375 049 12563.38 35.40 55267.32 88888.00 2008-02-18 02:48:24.500 049 12563.40 35.38 55267.32 88888.00 2008-02-18 02:48:24.625 049 12563.40 35.38 55267.35 88888.00 2008-02-18 02:48:24.750 049 12563.50 35.40 55267.35 88888.00 2008-02-18 02:48:24.875 049 12563.55 35.45 55267.35 88888.00 2008-02-18 02:48:25.000 049 12563.42 35.40 55267.32 88888.00 2008-02-18 02:48:25.125 049 12563.48 35.42 55267.32 88888.00 2008-02-18 02:48:25.250 049 12563.48 35.48 55267.32 88888.00 2008-02-18 02:48:25.375 049 12563.48 35.48 55267.35 88888.00 2008-02-18 02:48:25.500 049 12563.38 35.40 55267.32 88888.00 2008-02-18 02:48:25.625 049 12563.38 35.45 55267.32 88888.00 2008-02-18 02:48:25.750 049 12563.50 35.48 55267.32 88888.00 2008-02-18 02:48:25.875 049 12563.60 35.48 55267.35 88888.00 2008-02-18 02:48:26.000 049 12563.55 35.50 55267.35 88888.00 2008-02-18 02:48:26.125 049 12563.55 35.50 55267.35 88888.00 2008-02-18 02:48:26.250 049 12563.48 35.45 55267.32 88888.00 2008-02-18 02:48:26.375 049 12563.42 35.38 55267.30 88888.00 2008-02-18 02:48:26.500 049 12563.45 35.40 55267.32 88888.00 2008-02-18 02:48:26.625 049 12563.52 35.48 55267.32 88888.00 2008-02-18 02:48:26.750 049 12563.55 35.45 55267.38 88888.00 2008-02-18 02:48:26.875 049 12563.50 35.45 55267.40 88888.00 2008-02-18 02:48:27.000 049 12563.50 35.48 55267.38 88888.00 2008-02-18 02:48:27.125 049 12563.52 35.45 55267.38 88888.00 2008-02-18 02:48:27.250 049 12563.48 35.45 55267.38 88888.00 2008-02-18 02:48:27.375 049 12563.50 35.45 55267.35 88888.00 2008-02-18 02:48:27.500 049 12563.50 35.48 55267.38 88888.00 2008-02-18 02:48:27.625 049 12563.48 35.45 55267.38 88888.00 2008-02-18 02:48:27.750 049 12563.45 35.45 55267.40 88888.00 2008-02-18 02:48:27.875 049 12563.42 35.42 55267.38 88888.00 2008-02-18 02:48:28.000 049 12563.42 35.38 55267.38 88888.00 2008-02-18 02:48:28.125 049 12563.42 35.42 55267.38 88888.00 2008-02-18 02:48:28.250 049 12563.42 35.42 55267.38 88888.00 2008-02-18 02:48:28.375 049 12563.52 35.45 55267.38 88888.00 2008-02-18 02:48:28.500 049 12563.50 35.42 55267.40 88888.00 2008-02-18 02:48:28.625 049 12563.50 35.42 55267.40 88888.00 2008-02-18 02:48:28.750 049 12563.55 35.45 55267.38 88888.00 2008-02-18 02:48:28.875 049 12563.50 35.45 55267.38 88888.00 2008-02-18 02:48:29.000 049 12563.50 35.38 55267.35 88888.00 2008-02-18 02:48:29.125 049 12563.45 35.38 55267.32 88888.00 2008-02-18 02:48:29.250 049 12563.45 35.38 55267.35 88888.00 2008-02-18 02:48:29.375 049 12563.50 35.40 55267.35 88888.00 2008-02-18 02:48:29.500 049 12563.48 35.40 55267.35 88888.00 2008-02-18 02:48:29.625 049 12563.48 35.38 55267.30 88888.00 2008-02-18 02:48:29.750 049 12563.50 35.40 55267.35 88888.00 2008-02-18 02:48:29.875 049 12563.42 35.38 55267.32 88888.00 2008-02-18 02:48:30.000 049 12563.48 35.45 55267.38 88888.00 2008-02-18 02:48:30.125 049 12563.48 35.48 55267.38 88888.00 2008-02-18 02:48:30.250 049 12563.35 35.38 55267.32 88888.00 2008-02-18 02:48:30.375 049 12563.40 35.40 55267.32 88888.00 2008-02-18 02:48:30.500 049 12563.50 35.38 55267.35 88888.00 2008-02-18 02:48:30.625 049 12563.48 35.40 55267.32 88888.00 2008-02-18 02:48:30.750 049 12563.42 35.48 55267.35 88888.00 2008-02-18 02:48:30.875 049 12563.38 35.45 55267.32 88888.00 2008-02-18 02:48:31.000 049 12563.35 35.35 55267.32 88888.00 2008-02-18 02:48:31.125 049 12563.42 35.38 55267.35 88888.00 2008-02-18 02:48:31.250 049 12563.42 35.40 55267.38 88888.00 2008-02-18 02:48:31.375 049 12563.40 35.42 55267.38 88888.00 2008-02-18 02:48:31.500 049 12563.48 35.42 55267.38 88888.00 2008-02-18 02:48:31.625 049 12563.45 35.45 55267.38 88888.00 2008-02-18 02:48:31.750 049 12563.48 35.40 55267.38 88888.00 2008-02-18 02:48:31.875 049 12563.52 35.35 55267.38 88888.00 2008-02-18 02:48:32.000 049 12563.55 35.35 55267.38 88888.00 2008-02-18 02:48:32.125 049 12563.48 35.35 55267.35 88888.00 2008-02-18 02:48:32.250 049 12563.42 35.42 55267.40 88888.00 2008-02-18 02:48:32.375 049 12563.50 35.45 55267.43 88888.00 2008-02-18 02:48:32.500 049 12563.55 35.45 55267.43 88888.00 2008-02-18 02:48:32.625 049 12563.50 35.38 55267.43 88888.00 2008-02-18 02:48:32.750 049 12563.50 35.35 55267.40 88888.00 2008-02-18 02:48:32.875 049 12563.48 35.33 55267.38 88888.00 2008-02-18 02:48:33.000 049 12563.48 35.30 55267.35 88888.00 2008-02-18 02:48:33.125 049 12563.42 35.35 55267.38 88888.00 2008-02-18 02:48:33.250 049 12563.45 35.40 55267.43 88888.00 2008-02-18 02:48:33.375 049 12563.55 35.42 55267.43 88888.00 2008-02-18 02:48:33.500 049 12563.60 35.48 55267.45 88888.00 2008-02-18 02:48:33.625 049 12563.55 35.45 55267.43 88888.00 2008-02-18 02:48:33.750 049 12563.50 35.42 55267.40 88888.00 2008-02-18 02:48:33.875 049 12563.48 35.45 55267.40 88888.00 2008-02-18 02:48:34.000 049 12563.45 35.40 55267.35 88888.00 2008-02-18 02:48:34.125 049 12563.42 35.35 55267.35 88888.00 2008-02-18 02:48:34.250 049 12563.40 35.40 55267.38 88888.00 2008-02-18 02:48:34.375 049 12563.42 35.45 55267.38 88888.00 2008-02-18 02:48:34.500 049 12563.45 35.42 55267.38 88888.00 2008-02-18 02:48:34.625 049 12563.40 35.35 55267.35 88888.00 2008-02-18 02:48:34.750 049 12563.40 35.40 55267.38 88888.00 2008-02-18 02:48:34.875 049 12563.45 35.48 55267.38 88888.00 2008-02-18 02:48:35.000 049 12563.45 35.38 55267.35 88888.00 2008-02-18 02:48:35.125 049 12563.50 35.35 55267.35 88888.00 2008-02-18 02:48:35.250 049 12563.42 35.35 55267.38 88888.00 2008-02-18 02:48:35.375 049 12563.50 35.35 55267.38 88888.00 2008-02-18 02:48:35.500 049 12563.50 35.35 55267.35 88888.00 2008-02-18 02:48:35.625 049 12563.48 35.33 55267.35 88888.00 2008-02-18 02:48:35.750 049 12563.45 35.38 55267.35 88888.00 2008-02-18 02:48:35.875 049 12563.58 35.42 55267.38 88888.00 2008-02-18 02:48:36.000 049 12563.60 35.42 55267.38 88888.00 2008-02-18 02:48:36.125 049 12563.58 35.38 55267.38 88888.00 2008-02-18 02:48:36.250 049 12563.58 35.33 55267.35 88888.00 2008-02-18 02:48:36.375 049 12563.55 35.27 55267.30 88888.00 2008-02-18 02:48:36.500 049 12563.50 35.30 55267.35 88888.00 2008-02-18 02:48:36.625 049 12563.55 35.38 55267.43 88888.00 2008-02-18 02:48:36.750 049 12563.62 35.40 55267.43 88888.00 2008-02-18 02:48:36.875 049 12563.52 35.38 55267.38 88888.00 2008-02-18 02:48:37.000 049 12563.58 35.38 55267.38 88888.00 2008-02-18 02:48:37.125 049 12563.55 35.33 55267.38 88888.00 2008-02-18 02:48:37.250 049 12563.48 35.38 55267.38 88888.00 2008-02-18 02:48:37.375 049 12563.48 35.42 55267.40 88888.00 2008-02-18 02:48:37.500 049 12563.48 35.40 55267.38 88888.00 2008-02-18 02:48:37.625 049 12563.50 35.40 55267.38 88888.00 2008-02-18 02:48:37.750 049 12563.50 35.40 55267.38 88888.00 2008-02-18 02:48:37.875 049 12563.50 35.40 55267.38 88888.00 2008-02-18 02:48:38.000 049 12563.48 35.40 55267.38 88888.00 2008-02-18 02:48:38.125 049 12563.45 35.38 55267.40 88888.00 2008-02-18 02:48:38.250 049 12563.40 35.35 55267.38 88888.00 2008-02-18 02:48:38.375 049 12563.40 35.38 55267.40 88888.00 2008-02-18 02:48:38.500 049 12563.42 35.40 55267.43 88888.00 2008-02-18 02:48:38.625 049 12563.50 35.40 55267.40 88888.00 2008-02-18 02:48:38.750 049 12563.52 35.40 55267.38 88888.00 2008-02-18 02:48:38.875 049 12563.48 35.38 55267.32 88888.00 2008-02-18 02:48:39.000 049 12563.48 35.38 55267.30 88888.00 2008-02-18 02:48:39.125 049 12563.48 35.35 55267.35 88888.00 2008-02-18 02:48:39.250 049 12563.38 35.33 55267.35 88888.00 2008-02-18 02:48:39.375 049 12563.40 35.35 55267.32 88888.00 2008-02-18 02:48:39.500 049 12563.45 35.35 55267.32 88888.00 2008-02-18 02:48:39.625 049 12563.48 35.33 55267.35 88888.00 2008-02-18 02:48:39.750 049 12563.48 35.38 55267.38 88888.00 2008-02-18 02:48:39.875 049 12563.50 35.40 55267.38 88888.00 2008-02-18 02:48:40.000 049 12563.48 35.35 55267.38 88888.00 2008-02-18 02:48:40.125 049 12563.52 35.38 55267.40 88888.00 2008-02-18 02:48:40.250 049 12563.48 35.40 55267.38 88888.00 2008-02-18 02:48:40.375 049 12563.42 35.38 55267.38 88888.00 2008-02-18 02:48:40.500 049 12563.42 35.42 55267.38 88888.00 2008-02-18 02:48:40.625 049 12563.42 35.38 55267.35 88888.00 2008-02-18 02:48:40.750 049 12563.40 35.35 55267.38 88888.00 2008-02-18 02:48:40.875 049 12563.48 35.38 55267.40 88888.00 2008-02-18 02:48:41.000 049 12563.45 35.30 55267.38 88888.00 2008-02-18 02:48:41.125 049 12563.52 35.38 55267.38 88888.00 2008-02-18 02:48:41.250 049 12563.45 35.42 55267.40 88888.00 2008-02-18 02:48:41.375 049 12563.45 35.38 55267.32 88888.00 2008-02-18 02:48:41.500 049 12563.40 35.30 55267.35 88888.00 2008-02-18 02:48:41.625 049 12563.35 35.33 55267.38 88888.00 2008-02-18 02:48:41.750 049 12563.38 35.38 55267.38 88888.00 2008-02-18 02:48:41.875 049 12563.33 35.33 55267.35 88888.00 2008-02-18 02:48:42.000 049 12563.38 35.33 55267.35 88888.00 2008-02-18 02:48:42.125 049 12563.48 35.33 55267.35 88888.00 2008-02-18 02:48:42.250 049 12563.45 35.40 55267.38 88888.00 2008-02-18 02:48:42.375 049 12563.50 35.40 55267.40 88888.00 2008-02-18 02:48:42.500 049 12563.45 35.33 55267.38 88888.00 2008-02-18 02:48:42.625 049 12563.38 35.25 55267.35 88888.00 2008-02-18 02:48:42.750 049 12563.30 35.27 55267.40 88888.00 2008-02-18 02:48:42.875 049 12563.38 35.27 55267.38 88888.00 2008-02-18 02:48:43.000 049 12563.42 35.30 55267.38 88888.00 2008-02-18 02:48:43.125 049 12563.35 35.33 55267.38 88888.00 2008-02-18 02:48:43.250 049 12563.33 35.30 55267.35 88888.00 2008-02-18 02:48:43.375 049 12563.38 35.30 55267.32 88888.00 2008-02-18 02:48:43.500 049 12563.40 35.33 55267.32 88888.00 2008-02-18 02:48:43.625 049 12563.42 35.27 55267.32 88888.00 2008-02-18 02:48:43.750 049 12563.45 35.27 55267.32 88888.00 2008-02-18 02:48:43.875 049 12563.42 35.27 55267.35 88888.00 2008-02-18 02:48:44.000 049 12563.42 35.30 55267.38 88888.00 2008-02-18 02:48:44.125 049 12563.42 35.33 55267.35 88888.00 2008-02-18 02:48:44.250 049 12563.42 35.30 55267.35 88888.00 2008-02-18 02:48:44.375 049 12563.48 35.30 55267.35 88888.00 2008-02-18 02:48:44.500 049 12563.48 35.33 55267.35 88888.00 2008-02-18 02:48:44.625 049 12563.50 35.30 55267.35 88888.00 2008-02-18 02:48:44.750 049 12563.45 35.33 55267.40 88888.00 2008-02-18 02:48:44.875 049 12563.45 35.30 55267.38 88888.00 2008-02-18 02:48:45.000 049 12563.42 35.27 55267.35 88888.00 2008-02-18 02:48:45.125 049 12563.45 35.23 55267.35 88888.00 2008-02-18 02:48:45.250 049 12563.45 35.23 55267.38 88888.00 2008-02-18 02:48:45.375 049 12563.52 35.27 55267.40 88888.00 2008-02-18 02:48:45.500 049 12563.42 35.33 55267.43 88888.00 2008-02-18 02:48:45.625 049 12563.35 35.30 55267.43 88888.00 2008-02-18 02:48:45.750 049 12563.38 35.27 55267.40 88888.00 2008-02-18 02:48:45.875 049 12563.45 35.33 55267.38 88888.00 2008-02-18 02:48:46.000 049 12563.50 35.33 55267.40 88888.00 2008-02-18 02:48:46.125 049 12563.50 35.33 55267.40 88888.00 2008-02-18 02:48:46.250 049 12563.48 35.35 55267.40 88888.00 2008-02-18 02:48:46.375 049 12563.48 35.35 55267.40 88888.00 2008-02-18 02:48:46.500 049 12563.45 35.33 55267.40 88888.00 2008-02-18 02:48:46.625 049 12563.42 35.30 55267.38 88888.00 2008-02-18 02:48:46.750 049 12563.35 35.27 55267.32 88888.00 2008-02-18 02:48:46.875 049 12563.42 35.33 55267.40 88888.00 2008-02-18 02:48:47.000 049 12563.55 35.38 55267.40 88888.00 2008-02-18 02:48:47.125 049 12563.58 35.35 55267.38 88888.00 2008-02-18 02:48:47.250 049 12563.48 35.25 55267.40 88888.00 2008-02-18 02:48:47.375 049 12563.48 35.25 55267.38 88888.00 2008-02-18 02:48:47.500 049 12563.45 35.27 55267.38 88888.00 2008-02-18 02:48:47.625 049 12563.45 35.30 55267.38 88888.00 2008-02-18 02:48:47.750 049 12563.48 35.35 55267.40 88888.00 2008-02-18 02:48:47.875 049 12563.50 35.33 55267.38 88888.00 2008-02-18 02:48:48.000 049 12563.55 35.33 55267.40 88888.00 2008-02-18 02:48:48.125 049 12563.60 35.33 55267.40 88888.00 2008-02-18 02:48:48.250 049 12563.55 35.33 55267.45 88888.00 2008-02-18 02:48:48.375 049 12563.55 35.33 55267.43 88888.00 2008-02-18 02:48:48.500 049 12563.50 35.38 55267.40 88888.00 2008-02-18 02:48:48.625 049 12563.42 35.35 55267.38 88888.00 2008-02-18 02:48:48.750 049 12563.45 35.30 55267.35 88888.00 2008-02-18 02:48:48.875 049 12563.42 35.25 55267.38 88888.00 2008-02-18 02:48:49.000 049 12563.38 35.25 55267.32 88888.00 2008-02-18 02:48:49.125 049 12563.40 35.33 55267.35 88888.00 2008-02-18 02:48:49.250 049 12563.33 35.30 55267.38 88888.00 2008-02-18 02:48:49.375 049 12563.40 35.30 55267.38 88888.00 2008-02-18 02:48:49.500 049 12563.45 35.30 55267.35 88888.00 2008-02-18 02:48:49.625 049 12563.50 35.30 55267.40 88888.00 2008-02-18 02:48:49.750 049 12563.52 35.30 55267.40 88888.00 2008-02-18 02:48:49.875 049 12563.52 35.33 55267.38 88888.00 2008-02-18 02:48:50.000 049 12563.52 35.33 55267.35 88888.00 2008-02-18 02:48:50.125 049 12563.42 35.30 55267.32 88888.00 2008-02-18 02:48:50.250 049 12563.40 35.27 55267.38 88888.00 2008-02-18 02:48:50.375 049 12563.40 35.27 55267.35 88888.00 2008-02-18 02:48:50.500 049 12563.42 35.27 55267.35 88888.00 2008-02-18 02:48:50.625 049 12563.40 35.30 55267.35 88888.00 2008-02-18 02:48:50.750 049 12563.48 35.27 55267.38 88888.00 2008-02-18 02:48:50.875 049 12563.60 35.35 55267.43 88888.00 2008-02-18 02:48:51.000 049 12563.58 35.35 55267.40 88888.00 2008-02-18 02:48:51.125 049 12563.50 35.33 55267.43 88888.00 2008-02-18 02:48:51.250 049 12563.40 35.25 55267.38 88888.00 2008-02-18 02:48:51.375 049 12563.55 35.27 55267.38 88888.00 2008-02-18 02:48:51.500 049 12563.62 35.30 55267.38 88888.00 2008-02-18 02:48:51.625 049 12563.67 35.33 55267.38 88888.00 2008-02-18 02:48:51.750 049 12563.58 35.35 55267.38 88888.00 2008-02-18 02:48:51.875 049 12563.48 35.33 55267.35 88888.00 2008-02-18 02:48:52.000 049 12563.42 35.27 55267.30 88888.00 2008-02-18 02:48:52.125 049 12563.45 35.27 55267.32 88888.00 2008-02-18 02:48:52.250 049 12563.42 35.27 55267.32 88888.00 2008-02-18 02:48:52.375 049 12563.45 35.27 55267.32 88888.00 2008-02-18 02:48:52.500 049 12563.42 35.27 55267.35 88888.00 2008-02-18 02:48:52.625 049 12563.48 35.27 55267.32 88888.00 2008-02-18 02:48:52.750 049 12563.48 35.27 55267.35 88888.00 2008-02-18 02:48:52.875 049 12563.48 35.30 55267.40 88888.00 2008-02-18 02:48:53.000 049 12563.45 35.33 55267.38 88888.00 2008-02-18 02:48:53.125 049 12563.50 35.35 55267.40 88888.00 2008-02-18 02:48:53.250 049 12563.48 35.38 55267.40 88888.00 2008-02-18 02:48:53.375 049 12563.48 35.35 55267.38 88888.00 2008-02-18 02:48:53.500 049 12563.45 35.33 55267.35 88888.00 2008-02-18 02:48:53.625 049 12563.45 35.33 55267.40 88888.00 2008-02-18 02:48:53.750 049 12563.42 35.33 55267.40 88888.00 2008-02-18 02:48:53.875 049 12563.40 35.30 55267.32 88888.00 2008-02-18 02:48:54.000 049 12563.35 35.30 55267.35 88888.00 2008-02-18 02:48:54.125 049 12563.35 35.38 55267.40 88888.00 2008-02-18 02:48:54.250 049 12563.35 35.33 55267.38 88888.00 2008-02-18 02:48:54.375 049 12563.38 35.27 55267.35 88888.00 2008-02-18 02:48:54.500 049 12563.40 35.30 55267.35 88888.00 2008-02-18 02:48:54.625 049 12563.42 35.35 55267.38 88888.00 2008-02-18 02:48:54.750 049 12563.48 35.38 55267.38 88888.00 2008-02-18 02:48:54.875 049 12563.42 35.33 55267.32 88888.00 2008-02-18 02:48:55.000 049 12563.50 35.30 55267.35 88888.00 2008-02-18 02:48:55.125 049 12563.33 35.30 55267.32 88888.00 2008-02-18 02:48:55.250 049 12563.35 35.30 55267.32 88888.00 2008-02-18 02:48:55.375 049 12563.42 35.33 55267.32 88888.00 2008-02-18 02:48:55.500 049 12563.38 35.33 55267.32 88888.00 2008-02-18 02:48:55.625 049 12563.42 35.33 55267.38 88888.00 2008-02-18 02:48:55.750 049 12563.50 35.33 55267.38 88888.00 2008-02-18 02:48:55.875 049 12563.42 35.33 55267.32 88888.00 2008-02-18 02:48:56.000 049 12563.33 35.25 55267.30 88888.00 2008-02-18 02:48:56.125 049 12563.38 35.27 55267.32 88888.00 2008-02-18 02:48:56.250 049 12563.40 35.27 55267.32 88888.00 2008-02-18 02:48:56.375 049 12563.42 35.25 55267.32 88888.00 2008-02-18 02:48:56.500 049 12563.50 35.25 55267.35 88888.00 2008-02-18 02:48:56.625 049 12563.45 35.25 55267.38 88888.00 2008-02-18 02:48:56.750 049 12563.33 35.25 55267.35 88888.00 2008-02-18 02:48:56.875 049 12563.33 35.23 55267.35 88888.00 2008-02-18 02:48:57.000 049 12563.38 35.27 55267.32 88888.00 2008-02-18 02:48:57.125 049 12563.42 35.27 55267.38 88888.00 2008-02-18 02:48:57.250 049 12563.40 35.25 55267.38 88888.00 2008-02-18 02:48:57.375 049 12563.42 35.30 55267.35 88888.00 2008-02-18 02:48:57.500 049 12563.45 35.25 55267.32 88888.00 2008-02-18 02:48:57.625 049 12563.42 35.25 55267.32 88888.00 2008-02-18 02:48:57.750 049 12563.45 35.30 55267.35 88888.00 2008-02-18 02:48:57.875 049 12563.45 35.27 55267.35 88888.00 2008-02-18 02:48:58.000 049 12563.45 35.30 55267.32 88888.00 2008-02-18 02:48:58.125 049 12563.52 35.33 55267.32 88888.00 2008-02-18 02:48:58.250 049 12563.50 35.30 55267.35 88888.00 2008-02-18 02:48:58.375 049 12563.52 35.27 55267.32 88888.00 2008-02-18 02:48:58.500 049 12563.60 35.27 55267.35 88888.00 2008-02-18 02:48:58.625 049 12563.58 35.33 55267.38 88888.00 2008-02-18 02:48:58.750 049 12563.58 35.30 55267.35 88888.00 2008-02-18 02:48:58.875 049 12563.45 35.33 55267.38 88888.00 2008-02-18 02:48:59.000 049 12563.48 35.33 55267.35 88888.00 2008-02-18 02:48:59.125 049 12563.52 35.30 55267.38 88888.00 2008-02-18 02:48:59.250 049 12563.50 35.27 55267.35 88888.00 2008-02-18 02:48:59.375 049 12563.50 35.27 55267.32 88888.00 2008-02-18 02:48:59.500 049 12563.52 35.30 55267.35 88888.00 2008-02-18 02:48:59.625 049 12563.55 35.33 55267.35 88888.00 2008-02-18 02:48:59.750 049 12563.50 35.33 55267.35 88888.00 2008-02-18 02:48:59.875 049 12563.52 35.33 55267.38 88888.00 2008-02-18 02:49:00.000 049 12563.45 35.30 55267.35 88888.00 2008-02-18 02:49:00.125 049 12563.50 35.35 55267.38 88888.00 2008-02-18 02:49:00.250 049 12563.50 35.27 55267.35 88888.00 2008-02-18 02:49:00.375 049 12563.52 35.27 55267.38 88888.00 2008-02-18 02:49:00.500 049 12563.52 35.23 55267.38 88888.00 2008-02-18 02:49:00.625 049 12563.52 35.27 55267.35 88888.00 2008-02-18 02:49:00.750 049 12563.55 35.35 55267.38 88888.00 2008-02-18 02:49:00.875 049 12563.58 35.38 55267.38 88888.00 2008-02-18 02:49:01.000 049 12563.50 35.33 55267.38 88888.00 2008-02-18 02:49:01.125 049 12563.50 35.30 55267.40 88888.00 2008-02-18 02:49:01.250 049 12563.48 35.27 55267.38 88888.00 2008-02-18 02:49:01.375 049 12563.50 35.23 55267.32 88888.00 2008-02-18 02:49:01.500 049 12563.45 35.23 55267.38 88888.00 2008-02-18 02:49:01.625 049 12563.48 35.30 55267.43 88888.00 2008-02-18 02:49:01.750 049 12563.52 35.35 55267.40 88888.00 2008-02-18 02:49:01.875 049 12563.55 35.33 55267.38 88888.00 2008-02-18 02:49:02.000 049 12563.50 35.23 55267.35 88888.00 2008-02-18 02:49:02.125 049 12563.52 35.20 55267.35 88888.00 2008-02-18 02:49:02.250 049 12563.60 35.23 55267.40 88888.00 2008-02-18 02:49:02.375 049 12563.55 35.20 55267.35 88888.00 2008-02-18 02:49:02.500 049 12563.50 35.23 55267.35 88888.00 2008-02-18 02:49:02.625 049 12563.50 35.27 55267.35 88888.00 2008-02-18 02:49:02.750 049 12563.50 35.25 55267.38 88888.00 2008-02-18 02:49:02.875 049 12563.48 35.27 55267.38 88888.00 2008-02-18 02:49:03.000 049 12563.48 35.23 55267.35 88888.00 2008-02-18 02:49:03.125 049 12563.48 35.20 55267.35 88888.00 2008-02-18 02:49:03.250 049 12563.45 35.20 55267.38 88888.00 2008-02-18 02:49:03.375 049 12563.52 35.25 55267.38 88888.00 2008-02-18 02:49:03.500 049 12563.45 35.25 55267.35 88888.00 2008-02-18 02:49:03.625 049 12563.38 35.25 55267.38 88888.00 2008-02-18 02:49:03.750 049 12563.42 35.25 55267.38 88888.00 2008-02-18 02:49:03.875 049 12563.42 35.30 55267.40 88888.00 2008-02-18 02:49:04.000 049 12563.58 35.30 55267.40 88888.00 2008-02-18 02:49:04.125 049 12563.55 35.25 55267.38 88888.00 2008-02-18 02:49:04.250 049 12563.42 35.23 55267.38 88888.00 2008-02-18 02:49:04.375 049 12563.38 35.25 55267.38 88888.00 2008-02-18 02:49:04.500 049 12563.45 35.33 55267.38 88888.00 2008-02-18 02:49:04.625 049 12563.45 35.30 55267.38 88888.00 2008-02-18 02:49:04.750 049 12563.48 35.25 55267.38 88888.00 2008-02-18 02:49:04.875 049 12563.50 35.23 55267.32 88888.00 2008-02-18 02:49:05.000 049 12563.48 35.23 55267.35 88888.00 2008-02-18 02:49:05.125 049 12563.45 35.25 55267.38 88888.00 2008-02-18 02:49:05.250 049 12563.45 35.25 55267.38 88888.00 2008-02-18 02:49:05.375 049 12563.40 35.20 55267.32 88888.00 2008-02-18 02:49:05.500 049 12563.38 35.23 55267.32 88888.00 2008-02-18 02:49:05.625 049 12563.40 35.25 55267.35 88888.00 2008-02-18 02:49:05.750 049 12563.45 35.23 55267.32 88888.00 2008-02-18 02:49:05.875 049 12563.38 35.20 55267.32 88888.00 2008-02-18 02:49:06.000 049 12563.38 35.23 55267.38 88888.00 2008-02-18 02:49:06.125 049 12563.48 35.25 55267.40 88888.00 2008-02-18 02:49:06.250 049 12563.42 35.17 55267.35 88888.00 2008-02-18 02:49:06.375 049 12563.45 35.17 55267.35 88888.00 2008-02-18 02:49:06.500 049 12563.45 35.23 55267.35 88888.00 2008-02-18 02:49:06.625 049 12563.48 35.30 55267.40 88888.00 2008-02-18 02:49:06.750 049 12563.48 35.27 55267.40 88888.00 2008-02-18 02:49:06.875 049 12563.42 35.25 55267.38 88888.00 2008-02-18 02:49:07.000 049 12563.38 35.20 55267.35 88888.00 2008-02-18 02:49:07.125 049 12563.40 35.20 55267.38 88888.00 2008-02-18 02:49:07.250 049 12563.38 35.15 55267.38 88888.00 2008-02-18 02:49:07.375 049 12563.40 35.17 55267.40 88888.00 2008-02-18 02:49:07.500 049 12563.42 35.23 55267.40 88888.00 2008-02-18 02:49:07.625 049 12563.40 35.25 55267.40 88888.00 2008-02-18 02:49:07.750 049 12563.35 35.25 55267.38 88888.00 2008-02-18 02:49:07.875 049 12563.33 35.25 55267.38 88888.00 2008-02-18 02:49:08.000 049 12563.30 35.23 55267.35 88888.00 2008-02-18 02:49:08.125 049 12563.35 35.25 55267.35 88888.00 2008-02-18 02:49:08.250 049 12563.30 35.30 55267.43 88888.00 2008-02-18 02:49:08.375 049 12563.27 35.30 55267.38 88888.00 2008-02-18 02:49:08.500 049 12563.23 35.23 55267.35 88888.00 2008-02-18 02:49:08.625 049 12563.25 35.20 55267.32 88888.00 2008-02-18 02:49:08.750 049 12563.33 35.25 55267.35 88888.00 2008-02-18 02:49:08.875 049 12563.30 35.25 55267.40 88888.00 2008-02-18 02:49:09.000 049 12563.25 35.20 55267.38 88888.00 2008-02-18 02:49:09.125 049 12563.25 35.17 55267.35 88888.00 2008-02-18 02:49:09.250 049 12563.25 35.20 55267.38 88888.00 2008-02-18 02:49:09.375 049 12563.33 35.25 55267.40 88888.00 2008-02-18 02:49:09.500 049 12563.35 35.23 55267.40 88888.00 2008-02-18 02:49:09.625 049 12563.33 35.23 55267.38 88888.00 2008-02-18 02:49:09.750 049 12563.30 35.25 55267.38 88888.00 2008-02-18 02:49:09.875 049 12563.33 35.27 55267.40 88888.00 2008-02-18 02:49:10.000 049 12563.38 35.27 55267.38 88888.00 2008-02-18 02:49:10.125 049 12563.33 35.27 55267.40 88888.00 2008-02-18 02:49:10.250 049 12563.30 35.25 55267.38 88888.00 2008-02-18 02:49:10.375 049 12563.33 35.25 55267.38 88888.00 2008-02-18 02:49:10.500 049 12563.30 35.23 55267.38 88888.00 2008-02-18 02:49:10.625 049 12563.35 35.27 55267.38 88888.00 2008-02-18 02:49:10.750 049 12563.40 35.27 55267.38 88888.00 2008-02-18 02:49:10.875 049 12563.38 35.23 55267.35 88888.00 2008-02-18 02:49:11.000 049 12563.38 35.23 55267.38 88888.00 2008-02-18 02:49:11.125 049 12563.45 35.23 55267.40 88888.00 2008-02-18 02:49:11.250 049 12563.42 35.23 55267.43 88888.00 2008-02-18 02:49:11.375 049 12563.45 35.23 55267.40 88888.00 2008-02-18 02:49:11.500 049 12563.42 35.23 55267.43 88888.00 2008-02-18 02:49:11.625 049 12563.40 35.23 55267.40 88888.00 2008-02-18 02:49:11.750 049 12563.35 35.17 55267.38 88888.00 2008-02-18 02:49:11.875 049 12563.30 35.17 55267.35 88888.00 2008-02-18 02:49:12.000 049 12563.27 35.23 55267.35 88888.00 2008-02-18 02:49:12.125 049 12563.35 35.23 55267.38 88888.00 2008-02-18 02:49:12.250 049 12563.42 35.23 55267.43 88888.00 2008-02-18 02:49:12.375 049 12563.45 35.25 55267.40 88888.00 2008-02-18 02:49:12.500 049 12563.40 35.23 55267.38 88888.00 2008-02-18 02:49:12.625 049 12563.40 35.23 55267.38 88888.00 2008-02-18 02:49:12.750 049 12563.40 35.20 55267.35 88888.00 2008-02-18 02:49:12.875 049 12563.45 35.20 55267.40 88888.00 2008-02-18 02:49:13.000 049 12563.48 35.23 55267.43 88888.00 2008-02-18 02:49:13.125 049 12563.35 35.17 55267.43 88888.00 2008-02-18 02:49:13.250 049 12563.30 35.15 55267.38 88888.00 2008-02-18 02:49:13.375 049 12563.40 35.20 55267.38 88888.00 2008-02-18 02:49:13.500 049 12563.40 35.23 55267.40 88888.00 2008-02-18 02:49:13.625 049 12563.35 35.17 55267.38 88888.00 2008-02-18 02:49:13.750 049 12563.30 35.17 55267.38 88888.00 2008-02-18 02:49:13.875 049 12563.30 35.20 55267.40 88888.00 2008-02-18 02:49:14.000 049 12563.35 35.20 55267.40 88888.00 2008-02-18 02:49:14.125 049 12563.40 35.20 55267.40 88888.00 2008-02-18 02:49:14.250 049 12563.45 35.23 55267.43 88888.00 2008-02-18 02:49:14.375 049 12563.50 35.23 55267.43 88888.00 2008-02-18 02:49:14.500 049 12563.50 35.23 55267.45 88888.00 2008-02-18 02:49:14.625 049 12563.50 35.17 55267.40 88888.00 2008-02-18 02:49:14.750 049 12563.40 35.12 55267.38 88888.00 2008-02-18 02:49:14.875 049 12563.35 35.15 55267.38 88888.00 2008-02-18 02:49:15.000 049 12563.40 35.17 55267.40 88888.00 2008-02-18 02:49:15.125 049 12563.42 35.17 55267.38 88888.00 2008-02-18 02:49:15.250 049 12563.38 35.15 55267.40 88888.00 2008-02-18 02:49:15.375 049 12563.45 35.17 55267.38 88888.00 2008-02-18 02:49:15.500 049 12563.48 35.17 55267.35 88888.00 2008-02-18 02:49:15.625 049 12563.50 35.17 55267.35 88888.00 2008-02-18 02:49:15.750 049 12563.42 35.17 55267.38 88888.00 2008-02-18 02:49:15.875 049 12563.38 35.17 55267.38 88888.00 2008-02-18 02:49:16.000 049 12563.42 35.20 55267.40 88888.00 2008-02-18 02:49:16.125 049 12563.45 35.23 55267.43 88888.00 2008-02-18 02:49:16.250 049 12563.40 35.17 55267.43 88888.00 2008-02-18 02:49:16.375 049 12563.40 35.20 55267.40 88888.00 2008-02-18 02:49:16.500 049 12563.33 35.17 55267.40 88888.00 2008-02-18 02:49:16.625 049 12563.25 35.20 55267.40 88888.00 2008-02-18 02:49:16.750 049 12563.30 35.23 55267.40 88888.00 2008-02-18 02:49:16.875 049 12563.30 35.20 55267.40 88888.00 2008-02-18 02:49:17.000 049 12563.30 35.17 55267.40 88888.00 2008-02-18 02:49:17.125 049 12563.33 35.15 55267.40 88888.00 2008-02-18 02:49:17.250 049 12563.38 35.15 55267.40 88888.00 2008-02-18 02:49:17.375 049 12563.40 35.17 55267.40 88888.00 2008-02-18 02:49:17.500 049 12563.35 35.17 55267.38 88888.00 2008-02-18 02:49:17.625 049 12563.38 35.20 55267.38 88888.00 2008-02-18 02:49:17.750 049 12563.35 35.20 55267.38 88888.00 2008-02-18 02:49:17.875 049 12563.35 35.15 55267.38 88888.00 2008-02-18 02:49:18.000 049 12563.33 35.17 55267.38 88888.00 2008-02-18 02:49:18.125 049 12563.35 35.17 55267.38 88888.00 2008-02-18 02:49:18.250 049 12563.38 35.17 55267.43 88888.00 2008-02-18 02:49:18.375 049 12563.40 35.15 55267.40 88888.00 2008-02-18 02:49:18.500 049 12563.33 35.10 55267.40 88888.00 2008-02-18 02:49:18.625 049 12563.38 35.17 55267.43 88888.00 2008-02-18 02:49:18.750 049 12563.40 35.25 55267.43 88888.00 2008-02-18 02:49:18.875 049 12563.40 35.25 55267.43 88888.00 2008-02-18 02:49:19.000 049 12563.40 35.20 55267.43 88888.00 2008-02-18 02:49:19.125 049 12563.35 35.20 55267.40 88888.00 2008-02-18 02:49:19.250 049 12563.33 35.17 55267.43 88888.00 2008-02-18 02:49:19.375 049 12563.33 35.12 55267.43 88888.00 2008-02-18 02:49:19.500 049 12563.30 35.12 55267.40 88888.00 2008-02-18 02:49:19.625 049 12563.27 35.10 55267.40 88888.00 2008-02-18 02:49:19.750 049 12563.33 35.15 55267.40 88888.00 2008-02-18 02:49:19.875 049 12563.33 35.17 55267.40 88888.00 2008-02-18 02:49:20.000 049 12563.35 35.15 55267.43 88888.00 2008-02-18 02:49:20.125 049 12563.30 35.10 55267.40 88888.00 2008-02-18 02:49:20.250 049 12563.27 35.10 55267.40 88888.00 2008-02-18 02:49:20.375 049 12563.30 35.15 55267.43 88888.00 2008-02-18 02:49:20.500 049 12563.35 35.15 55267.43 88888.00 2008-02-18 02:49:20.625 049 12563.38 35.15 55267.40 88888.00 2008-02-18 02:49:20.750 049 12563.33 35.15 55267.40 88888.00 2008-02-18 02:49:20.875 049 12563.30 35.15 55267.40 88888.00 2008-02-18 02:49:21.000 049 12563.27 35.15 55267.40 88888.00 2008-02-18 02:49:21.125 049 12563.23 35.12 55267.40 88888.00 2008-02-18 02:49:21.250 049 12563.17 35.10 55267.38 88888.00 2008-02-18 02:49:21.375 049 12563.17 35.15 55267.38 88888.00 2008-02-18 02:49:21.500 049 12563.20 35.15 55267.38 88888.00 2008-02-18 02:49:21.625 049 12563.27 35.17 55267.38 88888.00 2008-02-18 02:49:21.750 049 12563.35 35.17 55267.40 88888.00 2008-02-18 02:49:21.875 049 12563.35 35.15 55267.40 88888.00 2008-02-18 02:49:22.000 049 12563.27 35.08 55267.35 88888.00 2008-02-18 02:49:22.125 049 12563.30 35.10 55267.35 88888.00 2008-02-18 02:49:22.250 049 12563.27 35.12 55267.40 88888.00 2008-02-18 02:49:22.375 049 12563.33 35.08 55267.45 88888.00 2008-02-18 02:49:22.500 049 12563.35 35.10 55267.40 88888.00 2008-02-18 02:49:22.625 049 12563.35 35.10 55267.43 88888.00 2008-02-18 02:49:22.750 049 12563.33 35.12 55267.40 88888.00 2008-02-18 02:49:22.875 049 12563.30 35.10 55267.40 88888.00 2008-02-18 02:49:23.000 049 12563.35 35.10 55267.35 88888.00 2008-02-18 02:49:23.125 049 12563.30 35.10 55267.35 88888.00 2008-02-18 02:49:23.250 049 12563.23 35.10 55267.38 88888.00 2008-02-18 02:49:23.375 049 12563.27 35.05 55267.38 88888.00 2008-02-18 02:49:23.500 049 12563.27 35.02 55267.40 88888.00 2008-02-18 02:49:23.625 049 12563.35 35.12 55267.43 88888.00 2008-02-18 02:49:23.750 049 12563.38 35.15 55267.40 88888.00 2008-02-18 02:49:23.875 049 12563.30 35.08 55267.40 88888.00 2008-02-18 02:49:24.000 049 12563.27 35.05 55267.40 88888.00 2008-02-18 02:49:24.125 049 12563.33 35.10 55267.40 88888.00 2008-02-18 02:49:24.250 049 12563.30 35.08 55267.43 88888.00 2008-02-18 02:49:24.375 049 12563.40 35.10 55267.43 88888.00 2008-02-18 02:49:24.500 049 12563.40 35.12 55267.45 88888.00 2008-02-18 02:49:24.625 049 12563.30 35.12 55267.45 88888.00 2008-02-18 02:49:24.750 049 12563.23 35.05 55267.45 88888.00 2008-02-18 02:49:24.875 049 12563.27 35.08 55267.45 88888.00 2008-02-18 02:49:25.000 049 12563.35 35.08 55267.45 88888.00 2008-02-18 02:49:25.125 049 12563.42 35.12 55267.43 88888.00 2008-02-18 02:49:25.250 049 12563.35 35.02 55267.43 88888.00 2008-02-18 02:49:25.375 049 12563.33 35.00 55267.40 88888.00 2008-02-18 02:49:25.500 049 12563.33 35.02 55267.40 88888.00 2008-02-18 02:49:25.625 049 12563.35 35.02 55267.40 88888.00 2008-02-18 02:49:25.750 049 12563.35 35.05 55267.40 88888.00 2008-02-18 02:49:25.875 049 12563.38 35.12 55267.40 88888.00 2008-02-18 02:49:26.000 049 12563.45 35.17 55267.40 88888.00 2008-02-18 02:49:26.125 049 12563.38 35.10 55267.43 88888.00 2008-02-18 02:49:26.250 049 12563.30 35.02 55267.38 88888.00 2008-02-18 02:49:26.375 049 12563.35 35.02 55267.38 88888.00 2008-02-18 02:49:26.500 049 12563.38 35.05 55267.43 88888.00 2008-02-18 02:49:26.625 049 12563.33 35.02 55267.43 88888.00 2008-02-18 02:49:26.750 049 12563.33 35.02 55267.43 88888.00 2008-02-18 02:49:26.875 049 12563.35 35.00 55267.40 88888.00 2008-02-18 02:49:27.000 049 12563.30 35.02 55267.40 88888.00 2008-02-18 02:49:27.125 049 12563.30 35.05 55267.43 88888.00 2008-02-18 02:49:27.250 049 12563.35 35.05 55267.43 88888.00 2008-02-18 02:49:27.375 049 12563.35 35.05 55267.45 88888.00 2008-02-18 02:49:27.500 049 12563.33 35.05 55267.43 88888.00 2008-02-18 02:49:27.625 049 12563.33 35.05 55267.45 88888.00 2008-02-18 02:49:27.750 049 12563.30 35.02 55267.43 88888.00 2008-02-18 02:49:27.875 049 12563.33 34.98 55267.40 88888.00 2008-02-18 02:49:28.000 049 12563.38 35.02 55267.38 88888.00 2008-02-18 02:49:28.125 049 12563.33 35.08 55267.40 88888.00 2008-02-18 02:49:28.250 049 12563.25 35.02 55267.43 88888.00 2008-02-18 02:49:28.375 049 12563.25 34.98 55267.40 88888.00 2008-02-18 02:49:28.500 049 12563.30 35.00 55267.38 88888.00 2008-02-18 02:49:28.625 049 12563.38 35.08 55267.43 88888.00 2008-02-18 02:49:28.750 049 12563.35 35.02 55267.40 88888.00 2008-02-18 02:49:28.875 049 12563.27 35.00 55267.38 88888.00 2008-02-18 02:49:29.000 049 12563.27 35.00 55267.40 88888.00 2008-02-18 02:49:29.125 049 12563.35 35.05 55267.43 88888.00 2008-02-18 02:49:29.250 049 12563.33 34.95 55267.43 88888.00 2008-02-18 02:49:29.375 049 12563.33 35.00 55267.43 88888.00 2008-02-18 02:49:29.500 049 12563.38 35.02 55267.40 88888.00 2008-02-18 02:49:29.625 049 12563.38 35.00 55267.40 88888.00 2008-02-18 02:49:29.750 049 12563.33 35.00 55267.40 88888.00 2008-02-18 02:49:29.875 049 12563.38 35.02 55267.40 88888.00 2008-02-18 02:49:30.000 049 12563.33 34.95 55267.40 88888.00 2008-02-18 02:49:30.125 049 12563.33 34.98 55267.43 88888.00 2008-02-18 02:49:30.250 049 12563.38 35.02 55267.43 88888.00 2008-02-18 02:49:30.375 049 12563.45 35.02 55267.45 88888.00 2008-02-18 02:49:30.500 049 12563.40 35.08 55267.43 88888.00 2008-02-18 02:49:30.625 049 12563.35 35.00 55267.40 88888.00 2008-02-18 02:49:30.750 049 12563.35 34.98 55267.43 88888.00 2008-02-18 02:49:30.875 049 12563.42 35.00 55267.43 88888.00 2008-02-18 02:49:31.000 049 12563.42 35.02 55267.40 88888.00 2008-02-18 02:49:31.125 049 12563.38 35.00 55267.43 88888.00 2008-02-18 02:49:31.250 049 12563.33 34.98 55267.40 88888.00 2008-02-18 02:49:31.375 049 12563.35 34.98 55267.40 88888.00 2008-02-18 02:49:31.500 049 12563.30 34.95 55267.40 88888.00 2008-02-18 02:49:31.625 049 12563.30 34.95 55267.45 88888.00 2008-02-18 02:49:31.750 049 12563.35 35.00 55267.45 88888.00 2008-02-18 02:49:31.875 049 12563.35 34.98 55267.43 88888.00 2008-02-18 02:49:32.000 049 12563.33 34.95 55267.40 88888.00 2008-02-18 02:49:32.125 049 12563.35 34.98 55267.43 88888.00 2008-02-18 02:49:32.250 049 12563.38 34.92 55267.43 88888.00 2008-02-18 02:49:32.375 049 12563.42 34.92 55267.43 88888.00 2008-02-18 02:49:32.500 049 12563.38 34.90 55267.40 88888.00 2008-02-18 02:49:32.625 049 12563.38 34.95 55267.40 88888.00 2008-02-18 02:49:32.750 049 12563.40 34.95 55267.38 88888.00 2008-02-18 02:49:32.875 049 12563.38 34.92 55267.38 88888.00 2008-02-18 02:49:33.000 049 12563.30 34.88 55267.35 88888.00 2008-02-18 02:49:33.125 049 12563.20 34.85 55267.35 88888.00 2008-02-18 02:49:33.250 049 12563.27 34.88 55267.38 88888.00 2008-02-18 02:49:33.375 049 12563.42 34.95 55267.38 88888.00 2008-02-18 02:49:33.500 049 12563.40 34.92 55267.40 88888.00 2008-02-18 02:49:33.625 049 12563.35 34.92 55267.40 88888.00 2008-02-18 02:49:33.750 049 12563.38 34.95 55267.40 88888.00 2008-02-18 02:49:33.875 049 12563.38 34.95 55267.38 88888.00 2008-02-18 02:49:34.000 049 12563.42 34.92 55267.38 88888.00 2008-02-18 02:49:34.125 049 12563.45 34.95 55267.38 88888.00 2008-02-18 02:49:34.250 049 12563.42 34.98 55267.40 88888.00 2008-02-18 02:49:34.375 049 12563.42 34.90 55267.38 88888.00 2008-02-18 02:49:34.500 049 12563.38 34.88 55267.38 88888.00 2008-02-18 02:49:34.625 049 12563.38 34.85 55267.38 88888.00 2008-02-18 02:49:34.750 049 12563.45 34.98 55267.43 88888.00 2008-02-18 02:49:34.875 049 12563.42 34.92 55267.43 88888.00 2008-02-18 02:49:35.000 049 12563.40 34.83 55267.38 88888.00 2008-02-18 02:49:35.125 049 12563.33 34.85 55267.40 88888.00 2008-02-18 02:49:35.250 049 12563.35 34.90 55267.43 88888.00 2008-02-18 02:49:35.375 049 12563.50 34.98 55267.45 88888.00 2008-02-18 02:49:35.500 049 12563.52 34.95 55267.43 88888.00 2008-02-18 02:49:35.625 049 12563.40 34.85 55267.40 88888.00 2008-02-18 02:49:35.750 049 12563.40 34.88 55267.38 88888.00 2008-02-18 02:49:35.875 049 12563.38 34.90 55267.38 88888.00 2008-02-18 02:49:36.000 049 12563.33 34.90 55267.38 88888.00 2008-02-18 02:49:36.125 049 12563.33 34.88 55267.38 88888.00 2008-02-18 02:49:36.250 049 12563.35 34.88 55267.40 88888.00 2008-02-18 02:49:36.375 049 12563.35 34.90 55267.40 88888.00 2008-02-18 02:49:36.500 049 12563.35 34.92 55267.38 88888.00 2008-02-18 02:49:36.625 049 12563.35 34.90 55267.38 88888.00 2008-02-18 02:49:36.750 049 12563.40 34.85 55267.38 88888.00 2008-02-18 02:49:36.875 049 12563.38 34.85 55267.40 88888.00 2008-02-18 02:49:37.000 049 12563.45 34.90 55267.43 88888.00 2008-02-18 02:49:37.125 049 12563.50 34.92 55267.40 88888.00 2008-02-18 02:49:37.250 049 12563.42 34.85 55267.38 88888.00 2008-02-18 02:49:37.375 049 12563.42 34.83 55267.38 88888.00 2008-02-18 02:49:37.500 049 12563.45 34.88 55267.40 88888.00 2008-02-18 02:49:37.625 049 12563.42 34.95 55267.45 88888.00 2008-02-18 02:49:37.750 049 12563.40 34.88 55267.43 88888.00 2008-02-18 02:49:37.875 049 12563.42 34.88 55267.40 88888.00 2008-02-18 02:49:38.000 049 12563.45 34.88 55267.40 88888.00 2008-02-18 02:49:38.125 049 12563.52 34.92 55267.43 88888.00 2008-02-18 02:49:38.250 049 12563.48 34.88 55267.43 88888.00 2008-02-18 02:49:38.375 049 12563.42 34.83 55267.40 88888.00 2008-02-18 02:49:38.500 049 12563.35 34.83 55267.40 88888.00 2008-02-18 02:49:38.625 049 12563.27 34.80 55267.38 88888.00 2008-02-18 02:49:38.750 049 12563.30 34.80 55267.38 88888.00 2008-02-18 02:49:38.875 049 12563.35 34.83 55267.38 88888.00 2008-02-18 02:49:39.000 049 12563.42 34.85 55267.40 88888.00 2008-02-18 02:49:39.125 049 12563.45 34.88 55267.43 88888.00 2008-02-18 02:49:39.250 049 12563.38 34.85 55267.43 88888.00 2008-02-18 02:49:39.375 049 12563.40 34.83 55267.40 88888.00 2008-02-18 02:49:39.500 049 12563.40 34.80 55267.40 88888.00 2008-02-18 02:49:39.625 049 12563.38 34.85 55267.40 88888.00 2008-02-18 02:49:39.750 049 12563.30 34.83 55267.40 88888.00 2008-02-18 02:49:39.875 049 12563.30 34.83 55267.40 88888.00 2008-02-18 02:49:40.000 049 12563.33 34.85 55267.40 88888.00 2008-02-18 02:49:40.125 049 12563.35 34.80 55267.38 88888.00 2008-02-18 02:49:40.250 049 12563.35 34.80 55267.40 88888.00 2008-02-18 02:49:40.375 049 12563.38 34.85 55267.43 88888.00 2008-02-18 02:49:40.500 049 12563.38 34.90 55267.43 88888.00 2008-02-18 02:49:40.625 049 12563.33 34.90 55267.40 88888.00 2008-02-18 02:49:40.750 049 12563.40 34.92 55267.43 88888.00 2008-02-18 02:49:40.875 049 12563.42 34.90 55267.40 88888.00 2008-02-18 02:49:41.000 049 12563.40 34.88 55267.40 88888.00 2008-02-18 02:49:41.125 049 12563.38 34.88 55267.43 88888.00 2008-02-18 02:49:41.250 049 12563.35 34.88 55267.40 88888.00 2008-02-18 02:49:41.375 049 12563.45 34.88 55267.38 88888.00 2008-02-18 02:49:41.500 049 12563.50 34.80 55267.40 88888.00 2008-02-18 02:49:41.625 049 12563.42 34.80 55267.38 88888.00 2008-02-18 02:49:41.750 049 12563.35 34.80 55267.38 88888.00 2008-02-18 02:49:41.875 049 12563.35 34.77 55267.38 88888.00 2008-02-18 02:49:42.000 049 12563.40 34.83 55267.40 88888.00 2008-02-18 02:49:42.125 049 12563.42 34.83 55267.38 88888.00 2008-02-18 02:49:42.250 049 12563.38 34.80 55267.40 88888.00 2008-02-18 02:49:42.375 049 12563.45 34.85 55267.40 88888.00 2008-02-18 02:49:42.500 049 12563.45 34.88 55267.38 88888.00 2008-02-18 02:49:42.625 049 12563.45 34.88 55267.40 88888.00 2008-02-18 02:49:42.750 049 12563.42 34.80 55267.40 88888.00 2008-02-18 02:49:42.875 049 12563.45 34.77 55267.40 88888.00 2008-02-18 02:49:43.000 049 12563.45 34.85 55267.43 88888.00 2008-02-18 02:49:43.125 049 12563.48 34.88 55267.45 88888.00 2008-02-18 02:49:43.250 049 12563.42 34.83 55267.45 88888.00 2008-02-18 02:49:43.375 049 12563.42 34.85 55267.43 88888.00 2008-02-18 02:49:43.500 049 12563.38 34.85 55267.43 88888.00 2008-02-18 02:49:43.625 049 12563.38 34.85 55267.43 88888.00 2008-02-18 02:49:43.750 049 12563.40 34.83 55267.43 88888.00 2008-02-18 02:49:43.875 049 12563.48 34.80 55267.43 88888.00 2008-02-18 02:49:44.000 049 12563.42 34.73 55267.40 88888.00 2008-02-18 02:49:44.125 049 12563.40 34.75 55267.45 88888.00 2008-02-18 02:49:44.250 049 12563.42 34.85 55267.45 88888.00 2008-02-18 02:49:44.375 049 12563.45 34.88 55267.45 88888.00 2008-02-18 02:49:44.500 049 12563.45 34.88 55267.45 88888.00 2008-02-18 02:49:44.625 049 12563.40 34.90 55267.47 88888.00 2008-02-18 02:49:44.750 049 12563.42 34.90 55267.45 88888.00 2008-02-18 02:49:44.875 049 12563.45 34.90 55267.43 88888.00 2008-02-18 02:49:45.000 049 12563.42 34.85 55267.43 88888.00 2008-02-18 02:49:45.125 049 12563.38 34.88 55267.43 88888.00 2008-02-18 02:49:45.250 049 12563.30 34.83 55267.43 88888.00 2008-02-18 02:49:45.375 049 12563.35 34.83 55267.43 88888.00 2008-02-18 02:49:45.500 049 12563.38 34.83 55267.43 88888.00 2008-02-18 02:49:45.625 049 12563.38 34.83 55267.45 88888.00 2008-02-18 02:49:45.750 049 12563.40 34.83 55267.45 88888.00 2008-02-18 02:49:45.875 049 12563.38 34.83 55267.45 88888.00 2008-02-18 02:49:46.000 049 12563.33 34.83 55267.45 88888.00 2008-02-18 02:49:46.125 049 12563.35 34.77 55267.40 88888.00 2008-02-18 02:49:46.250 049 12563.33 34.77 55267.40 88888.00 2008-02-18 02:49:46.375 049 12563.33 34.83 55267.43 88888.00 2008-02-18 02:49:46.500 049 12563.38 34.83 55267.45 88888.00 2008-02-18 02:49:46.625 049 12563.35 34.83 55267.43 88888.00 2008-02-18 02:49:46.750 049 12563.35 34.80 55267.40 88888.00 2008-02-18 02:49:46.875 049 12563.40 34.77 55267.40 88888.00 2008-02-18 02:49:47.000 049 12563.35 34.77 55267.40 88888.00 2008-02-18 02:49:47.125 049 12563.38 34.88 55267.47 88888.00 2008-02-18 02:49:47.250 049 12563.35 34.85 55267.50 88888.00 2008-02-18 02:49:47.375 049 12563.38 34.85 55267.47 88888.00 2008-02-18 02:49:47.500 049 12563.38 34.83 55267.43 88888.00 2008-02-18 02:49:47.625 049 12563.40 34.83 55267.45 88888.00 2008-02-18 02:49:47.750 049 12563.40 34.88 55267.47 88888.00 2008-02-18 02:49:47.875 049 12563.40 34.83 55267.47 88888.00 2008-02-18 02:49:48.000 049 12563.35 34.80 55267.45 88888.00 2008-02-18 02:49:48.125 049 12563.38 34.83 55267.45 88888.00 2008-02-18 02:49:48.250 049 12563.40 34.80 55267.47 88888.00 2008-02-18 02:49:48.375 049 12563.42 34.85 55267.45 88888.00 2008-02-18 02:49:48.500 049 12563.38 34.88 55267.45 88888.00 2008-02-18 02:49:48.625 049 12563.30 34.83 55267.45 88888.00 2008-02-18 02:49:48.750 049 12563.30 34.80 55267.43 88888.00 2008-02-18 02:49:48.875 049 12563.27 34.77 55267.40 88888.00 2008-02-18 02:49:49.000 049 12563.30 34.80 55267.43 88888.00 2008-02-18 02:49:49.125 049 12563.25 34.83 55267.43 88888.00 2008-02-18 02:49:49.250 049 12563.20 34.75 55267.43 88888.00 2008-02-18 02:49:49.375 049 12563.25 34.75 55267.45 88888.00 2008-02-18 02:49:49.500 049 12563.25 34.75 55267.45 88888.00 2008-02-18 02:49:49.625 049 12563.30 34.80 55267.45 88888.00 2008-02-18 02:49:49.750 049 12563.35 34.83 55267.45 88888.00 2008-02-18 02:49:49.875 049 12563.33 34.83 55267.45 88888.00 2008-02-18 02:49:50.000 049 12563.27 34.75 55267.40 88888.00 2008-02-18 02:49:50.125 049 12563.27 34.77 55267.40 88888.00 2008-02-18 02:49:50.250 049 12563.30 34.80 55267.45 88888.00 2008-02-18 02:49:50.375 049 12563.33 34.80 55267.43 88888.00 2008-02-18 02:49:50.500 049 12563.35 34.83 55267.43 88888.00 2008-02-18 02:49:50.625 049 12563.38 34.83 55267.43 88888.00 2008-02-18 02:49:50.750 049 12563.40 34.88 55267.43 88888.00 2008-02-18 02:49:50.875 049 12563.40 34.83 55267.47 88888.00 2008-02-18 02:49:51.000 049 12563.35 34.75 55267.43 88888.00 2008-02-18 02:49:51.125 049 12563.38 34.75 55267.40 88888.00 2008-02-18 02:49:51.250 049 12563.35 34.75 55267.43 88888.00 2008-02-18 02:49:51.375 049 12563.38 34.77 55267.45 88888.00 2008-02-18 02:49:51.500 049 12563.40 34.77 55267.45 88888.00 2008-02-18 02:49:51.625 049 12563.45 34.83 55267.50 88888.00 2008-02-18 02:49:51.750 049 12563.50 34.88 55267.47 88888.00 2008-02-18 02:49:51.875 049 12563.45 34.80 55267.43 88888.00 2008-02-18 02:49:52.000 049 12563.40 34.80 55267.43 88888.00 2008-02-18 02:49:52.125 049 12563.38 34.80 55267.45 88888.00 2008-02-18 02:49:52.250 049 12563.40 34.80 55267.43 88888.00 2008-02-18 02:49:52.375 049 12563.40 34.77 55267.45 88888.00 2008-02-18 02:49:52.500 049 12563.38 34.77 55267.47 88888.00 2008-02-18 02:49:52.625 049 12563.35 34.77 55267.45 88888.00 2008-02-18 02:49:52.750 049 12563.38 34.83 55267.45 88888.00 2008-02-18 02:49:52.875 049 12563.42 34.83 55267.47 88888.00 2008-02-18 02:49:53.000 049 12563.38 34.77 55267.47 88888.00 2008-02-18 02:49:53.125 049 12563.38 34.83 55267.47 88888.00 2008-02-18 02:49:53.250 049 12563.40 34.80 55267.47 88888.00 2008-02-18 02:49:53.375 049 12563.42 34.80 55267.47 88888.00 2008-02-18 02:49:53.500 049 12563.42 34.83 55267.47 88888.00 2008-02-18 02:49:53.625 049 12563.38 34.80 55267.45 88888.00 2008-02-18 02:49:53.750 049 12563.42 34.90 55267.43 88888.00 2008-02-18 02:49:53.875 049 12563.45 34.90 55267.45 88888.00 2008-02-18 02:49:54.000 049 12563.40 34.83 55267.43 88888.00 2008-02-18 02:49:54.125 049 12563.42 34.80 55267.43 88888.00 2008-02-18 02:49:54.250 049 12563.45 34.85 55267.45 88888.00 2008-02-18 02:49:54.375 049 12563.42 34.83 55267.40 88888.00 2008-02-18 02:49:54.500 049 12563.45 34.80 55267.43 88888.00 2008-02-18 02:49:54.625 049 12563.50 34.88 55267.45 88888.00 2008-02-18 02:49:54.750 049 12563.55 34.92 55267.45 88888.00 2008-02-18 02:49:54.875 049 12563.52 34.92 55267.43 88888.00 2008-02-18 02:49:55.000 049 12563.50 34.83 55267.40 88888.00 2008-02-18 02:49:55.125 049 12563.50 34.88 55267.40 88888.00 2008-02-18 02:49:55.250 049 12563.38 34.83 55267.43 88888.00 2008-02-18 02:49:55.375 049 12563.48 34.88 55267.45 88888.00 2008-02-18 02:49:55.500 049 12563.50 34.88 55267.47 88888.00 2008-02-18 02:49:55.625 049 12563.48 34.92 55267.50 88888.00 2008-02-18 02:49:55.750 049 12563.48 34.90 55267.47 88888.00 2008-02-18 02:49:55.875 049 12563.48 34.90 55267.45 88888.00 2008-02-18 02:49:56.000 049 12563.42 34.85 55267.40 88888.00 2008-02-18 02:49:56.125 049 12563.40 34.80 55267.43 88888.00 2008-02-18 02:49:56.250 049 12563.42 34.80 55267.45 88888.00 2008-02-18 02:49:56.375 049 12563.38 34.80 55267.40 88888.00 2008-02-18 02:49:56.500 049 12563.38 34.80 55267.40 88888.00 2008-02-18 02:49:56.625 049 12563.48 34.85 55267.40 88888.00 2008-02-18 02:49:56.750 049 12563.52 34.88 55267.43 88888.00 2008-02-18 02:49:56.875 049 12563.50 34.88 55267.45 88888.00 2008-02-18 02:49:57.000 049 12563.52 34.90 55267.43 88888.00 2008-02-18 02:49:57.125 049 12563.58 34.95 55267.43 88888.00 2008-02-18 02:49:57.250 049 12563.45 34.85 55267.40 88888.00 2008-02-18 02:49:57.375 049 12563.45 34.77 55267.43 88888.00 2008-02-18 02:49:57.500 049 12563.48 34.83 55267.40 88888.00 2008-02-18 02:49:57.625 049 12563.52 34.90 55267.43 88888.00 2008-02-18 02:49:57.750 049 12563.55 34.92 55267.43 88888.00 2008-02-18 02:49:57.875 049 12563.60 34.92 55267.43 88888.00 2008-02-18 02:49:58.000 049 12563.55 34.85 55267.40 88888.00 2008-02-18 02:49:58.125 049 12563.40 34.77 55267.38 88888.00 2008-02-18 02:49:58.250 049 12563.35 34.83 55267.40 88888.00 2008-02-18 02:49:58.375 049 12563.45 34.83 55267.40 88888.00 2008-02-18 02:49:58.500 049 12563.45 34.90 55267.40 88888.00 2008-02-18 02:49:58.625 049 12563.42 34.85 55267.38 88888.00 2008-02-18 02:49:58.750 049 12563.40 34.80 55267.38 88888.00 2008-02-18 02:49:58.875 049 12563.38 34.77 55267.38 88888.00 2008-02-18 02:49:59.000 049 12563.42 34.88 55267.40 88888.00 2008-02-18 02:49:59.125 049 12563.52 34.95 55267.43 88888.00 2008-02-18 02:49:59.250 049 12563.50 34.88 55267.45 88888.00 2008-02-18 02:49:59.375 049 12563.52 34.85 55267.45 88888.00 2008-02-18 02:49:59.500 049 12563.48 34.85 55267.45 88888.00 2008-02-18 02:49:59.625 049 12563.50 34.88 55267.45 88888.00 2008-02-18 02:49:59.750 049 12563.55 34.85 55267.43 88888.00 2008-02-18 02:49:59.875 049 12563.50 34.75 55267.38 88888.00 2008-02-18 02:50:00.000 049 12563.50 34.75 55267.38 88888.00 2008-02-18 02:50:00.125 049 12563.55 34.88 55267.43 88888.00 2008-02-18 02:50:00.250 049 12563.52 34.92 55267.45 88888.00 2008-02-18 02:50:00.375 049 12563.55 34.90 55267.43 88888.00 2008-02-18 02:50:00.500 049 12563.58 34.88 55267.43 88888.00 2008-02-18 02:50:00.625 049 12563.60 34.88 55267.47 88888.00 2008-02-18 02:50:00.750 049 12563.60 34.88 55267.45 88888.00 2008-02-18 02:50:00.875 049 12563.60 34.92 55267.45 88888.00 2008-02-18 02:50:01.000 049 12563.52 34.92 55267.43 88888.00 2008-02-18 02:50:01.125 049 12563.52 34.95 55267.43 88888.00 2008-02-18 02:50:01.250 049 12563.40 34.90 55267.40 88888.00 2008-02-18 02:50:01.375 049 12563.42 34.88 55267.38 88888.00 2008-02-18 02:50:01.500 049 12563.45 34.85 55267.38 88888.00 2008-02-18 02:50:01.625 049 12563.50 34.85 55267.38 88888.00 2008-02-18 02:50:01.750 049 12563.50 34.85 55267.38 88888.00 2008-02-18 02:50:01.875 049 12563.50 34.85 55267.38 88888.00 2008-02-18 02:50:02.000 049 12563.40 34.83 55267.35 88888.00 2008-02-18 02:50:02.125 049 12563.42 34.83 55267.40 88888.00 2008-02-18 02:50:02.250 049 12563.38 34.90 55267.43 88888.00 2008-02-18 02:50:02.375 049 12563.40 34.88 55267.45 88888.00 2008-02-18 02:50:02.500 049 12563.42 34.95 55267.47 88888.00 2008-02-18 02:50:02.625 049 12563.48 34.95 55267.45 88888.00 2008-02-18 02:50:02.750 049 12563.48 34.92 55267.40 88888.00 2008-02-18 02:50:02.875 049 12563.45 34.90 55267.40 88888.00 2008-02-18 02:50:03.000 049 12563.45 34.92 55267.43 88888.00 2008-02-18 02:50:03.125 049 12563.42 34.95 55267.43 88888.00 2008-02-18 02:50:03.250 049 12563.42 34.85 55267.43 88888.00 2008-02-18 02:50:03.375 049 12563.48 34.85 55267.43 88888.00 2008-02-18 02:50:03.500 049 12563.42 34.90 55267.43 88888.00 2008-02-18 02:50:03.625 049 12563.45 34.88 55267.40 88888.00 2008-02-18 02:50:03.750 049 12563.50 34.85 55267.38 88888.00 2008-02-18 02:50:03.875 049 12563.42 34.90 55267.43 88888.00 2008-02-18 02:50:04.000 049 12563.42 34.95 55267.43 88888.00 2008-02-18 02:50:04.125 049 12563.48 34.95 55267.45 88888.00 2008-02-18 02:50:04.250 049 12563.50 34.90 55267.45 88888.00 2008-02-18 02:50:04.375 049 12563.58 34.92 55267.43 88888.00 2008-02-18 02:50:04.500 049 12563.55 34.90 55267.43 88888.00 2008-02-18 02:50:04.625 049 12563.50 34.88 55267.40 88888.00 2008-02-18 02:50:04.750 049 12563.48 34.85 55267.38 88888.00 2008-02-18 02:50:04.875 049 12563.55 34.85 55267.38 88888.00 2008-02-18 02:50:05.000 049 12563.50 34.85 55267.35 88888.00 2008-02-18 02:50:05.125 049 12563.45 34.90 55267.35 88888.00 2008-02-18 02:50:05.250 049 12563.48 34.90 55267.40 88888.00 2008-02-18 02:50:05.375 049 12563.50 34.90 55267.40 88888.00 2008-02-18 02:50:05.500 049 12563.52 34.95 55267.43 88888.00 2008-02-18 02:50:05.625 049 12563.55 34.95 55267.40 88888.00 2008-02-18 02:50:05.750 049 12563.50 34.85 55267.38 88888.00 2008-02-18 02:50:05.875 049 12563.52 34.85 55267.35 88888.00 2008-02-18 02:50:06.000 049 12563.45 34.85 55267.32 88888.00 2008-02-18 02:50:06.125 049 12563.42 34.83 55267.35 88888.00 2008-02-18 02:50:06.250 049 12563.42 34.88 55267.40 88888.00 2008-02-18 02:50:06.375 049 12563.52 34.88 55267.43 88888.00 2008-02-18 02:50:06.500 049 12563.55 34.98 55267.45 88888.00 2008-02-18 02:50:06.625 049 12563.55 35.00 55267.43 88888.00 2008-02-18 02:50:06.750 049 12563.50 34.95 55267.40 88888.00 2008-02-18 02:50:06.875 049 12563.52 34.98 55267.40 88888.00 2008-02-18 02:50:07.000 049 12563.52 34.92 55267.40 88888.00 2008-02-18 02:50:07.125 049 12563.52 34.88 55267.38 88888.00 2008-02-18 02:50:07.250 049 12563.52 34.90 55267.40 88888.00 2008-02-18 02:50:07.375 049 12563.50 34.88 55267.38 88888.00 2008-02-18 02:50:07.500 049 12563.48 34.88 55267.35 88888.00 2008-02-18 02:50:07.625 049 12563.50 34.95 55267.40 88888.00 2008-02-18 02:50:07.750 049 12563.50 34.98 55267.43 88888.00 2008-02-18 02:50:07.875 049 12563.45 34.92 55267.40 88888.00 2008-02-18 02:50:08.000 049 12563.42 34.90 55267.40 88888.00 2008-02-18 02:50:08.125 049 12563.50 34.92 55267.40 88888.00 2008-02-18 02:50:08.250 049 12563.50 34.88 55267.40 88888.00 2008-02-18 02:50:08.375 049 12563.55 34.90 55267.40 88888.00 2008-02-18 02:50:08.500 049 12563.50 34.98 55267.38 88888.00 2008-02-18 02:50:08.625 049 12563.50 34.92 55267.38 88888.00 2008-02-18 02:50:08.750 049 12563.42 34.90 55267.38 88888.00 2008-02-18 02:50:08.875 049 12563.40 34.90 55267.40 88888.00 2008-02-18 02:50:09.000 049 12563.45 34.92 55267.38 88888.00 2008-02-18 02:50:09.125 049 12563.48 34.92 55267.38 88888.00 2008-02-18 02:50:09.250 049 12563.50 34.98 55267.43 88888.00 2008-02-18 02:50:09.375 049 12563.52 34.92 55267.38 88888.00 2008-02-18 02:50:09.500 049 12563.42 34.95 55267.38 88888.00 2008-02-18 02:50:09.625 049 12563.40 34.92 55267.38 88888.00 2008-02-18 02:50:09.750 049 12563.42 34.90 55267.38 88888.00 2008-02-18 02:50:09.875 049 12563.52 34.88 55267.35 88888.00 2008-02-18 02:50:10.000 049 12563.58 34.90 55267.38 88888.00 2008-02-18 02:50:10.125 049 12563.58 34.92 55267.40 88888.00 2008-02-18 02:50:10.250 049 12563.50 34.95 55267.43 88888.00 2008-02-18 02:50:10.375 049 12563.58 34.98 55267.43 88888.00 2008-02-18 02:50:10.500 049 12563.55 34.90 55267.40 88888.00 2008-02-18 02:50:10.625 049 12563.52 34.90 55267.43 88888.00 2008-02-18 02:50:10.750 049 12563.52 34.95 55267.43 88888.00 2008-02-18 02:50:10.875 049 12563.55 34.95 55267.45 88888.00 2008-02-18 02:50:11.000 049 12563.58 34.92 55267.43 88888.00 2008-02-18 02:50:11.125 049 12563.52 34.90 55267.40 88888.00 2008-02-18 02:50:11.250 049 12563.42 34.92 55267.40 88888.00 2008-02-18 02:50:11.375 049 12563.45 34.95 55267.38 88888.00 2008-02-18 02:50:11.500 049 12563.42 34.90 55267.38 88888.00 2008-02-18 02:50:11.625 049 12563.45 34.90 55267.38 88888.00 2008-02-18 02:50:11.750 049 12563.50 34.95 55267.40 88888.00 2008-02-18 02:50:11.875 049 12563.50 34.95 55267.38 88888.00 2008-02-18 02:50:12.000 049 12563.52 34.98 55267.35 88888.00 2008-02-18 02:50:12.125 049 12563.55 34.95 55267.40 88888.00 2008-02-18 02:50:12.250 049 12563.50 34.90 55267.40 88888.00 2008-02-18 02:50:12.375 049 12563.50 34.92 55267.40 88888.00 2008-02-18 02:50:12.500 049 12563.52 34.98 55267.43 88888.00 2008-02-18 02:50:12.625 049 12563.55 34.92 55267.43 88888.00 2008-02-18 02:50:12.750 049 12563.60 34.98 55267.43 88888.00 2008-02-18 02:50:12.875 049 12563.60 34.92 55267.43 88888.00 2008-02-18 02:50:13.000 049 12563.60 34.95 55267.40 88888.00 2008-02-18 02:50:13.125 049 12563.52 34.92 55267.35 88888.00 2008-02-18 02:50:13.250 049 12563.52 34.92 55267.38 88888.00 2008-02-18 02:50:13.375 049 12563.60 34.92 55267.38 88888.00 2008-02-18 02:50:13.500 049 12563.52 34.92 55267.43 88888.00 2008-02-18 02:50:13.625 049 12563.50 34.95 55267.43 88888.00 2008-02-18 02:50:13.750 049 12563.50 35.00 55267.40 88888.00 2008-02-18 02:50:13.875 049 12563.58 34.98 55267.40 88888.00 2008-02-18 02:50:14.000 049 12563.55 34.98 55267.40 88888.00 2008-02-18 02:50:14.125 049 12563.48 35.00 55267.38 88888.00 2008-02-18 02:50:14.250 049 12563.48 34.98 55267.40 88888.00 2008-02-18 02:50:14.375 049 12563.55 34.98 55267.40 88888.00 2008-02-18 02:50:14.500 049 12563.48 34.95 55267.40 88888.00 2008-02-18 02:50:14.625 049 12563.42 34.95 55267.43 88888.00 2008-02-18 02:50:14.750 049 12563.50 35.02 55267.43 88888.00 2008-02-18 02:50:14.875 049 12563.55 35.02 55267.45 88888.00 2008-02-18 02:50:15.000 049 12563.58 34.98 55267.43 88888.00 2008-02-18 02:50:15.125 049 12563.50 34.92 55267.40 88888.00 2008-02-18 02:50:15.250 049 12563.40 34.92 55267.40 88888.00 2008-02-18 02:50:15.375 049 12563.40 35.02 55267.38 88888.00 2008-02-18 02:50:15.500 049 12563.45 35.08 55267.43 88888.00 2008-02-18 02:50:15.625 049 12563.42 35.02 55267.43 88888.00 2008-02-18 02:50:15.750 049 12563.40 34.98 55267.40 88888.00 2008-02-18 02:50:15.875 049 12563.42 34.98 55267.38 88888.00 2008-02-18 02:50:16.000 049 12563.48 35.00 55267.38 88888.00 2008-02-18 02:50:16.125 049 12563.50 35.00 55267.40 88888.00 2008-02-18 02:50:16.250 049 12563.48 34.98 55267.40 88888.00 2008-02-18 02:50:16.375 049 12563.40 34.95 55267.43 88888.00 2008-02-18 02:50:16.500 049 12563.45 35.02 55267.47 88888.00 2008-02-18 02:50:16.625 049 12563.58 35.10 55267.47 88888.00 2008-02-18 02:50:16.750 049 12563.55 35.05 55267.43 88888.00 2008-02-18 02:50:16.875 049 12563.40 35.00 55267.38 88888.00 2008-02-18 02:50:17.000 049 12563.42 35.00 55267.40 88888.00 2008-02-18 02:50:17.125 049 12563.40 34.98 55267.38 88888.00 2008-02-18 02:50:17.250 049 12563.35 34.92 55267.40 88888.00 2008-02-18 02:50:17.375 049 12563.40 34.92 55267.43 88888.00 2008-02-18 02:50:17.500 049 12563.45 34.95 55267.40 88888.00 2008-02-18 02:50:17.625 049 12563.50 35.05 55267.43 88888.00 2008-02-18 02:50:17.750 049 12563.52 35.08 55267.43 88888.00 2008-02-18 02:50:17.875 049 12563.48 35.05 55267.43 88888.00 2008-02-18 02:50:18.000 049 12563.42 35.05 55267.38 88888.00 2008-02-18 02:50:18.125 049 12563.38 35.05 55267.38 88888.00 2008-02-18 02:50:18.250 049 12563.45 35.02 55267.40 88888.00 2008-02-18 02:50:18.375 049 12563.50 35.05 55267.40 88888.00 2008-02-18 02:50:18.500 049 12563.50 35.02 55267.40 88888.00 2008-02-18 02:50:18.625 049 12563.50 35.02 55267.40 88888.00 2008-02-18 02:50:18.750 049 12563.45 35.00 55267.40 88888.00 2008-02-18 02:50:18.875 049 12563.45 35.00 55267.43 88888.00 2008-02-18 02:50:19.000 049 12563.40 35.00 55267.38 88888.00 2008-02-18 02:50:19.125 049 12563.42 35.02 55267.40 88888.00 2008-02-18 02:50:19.250 049 12563.45 35.05 55267.40 88888.00 2008-02-18 02:50:19.375 049 12563.55 35.08 55267.40 88888.00 2008-02-18 02:50:19.500 049 12563.50 35.05 55267.40 88888.00 2008-02-18 02:50:19.625 049 12563.38 35.00 55267.38 88888.00 2008-02-18 02:50:19.750 049 12563.40 34.98 55267.35 88888.00 2008-02-18 02:50:19.875 049 12563.52 35.00 55267.40 88888.00 2008-02-18 02:50:20.000 049 12563.60 35.05 55267.43 88888.00 2008-02-18 02:50:20.125 049 12563.55 35.15 55267.43 88888.00 2008-02-18 02:50:20.250 049 12563.50 35.12 55267.40 88888.00 2008-02-18 02:50:20.375 049 12563.52 35.10 55267.40 88888.00 2008-02-18 02:50:20.500 049 12563.50 35.10 55267.40 88888.00 2008-02-18 02:50:20.625 049 12563.48 35.02 55267.43 88888.00 2008-02-18 02:50:20.750 049 12563.50 35.00 55267.40 88888.00 2008-02-18 02:50:20.875 049 12563.45 35.00 55267.38 88888.00 2008-02-18 02:50:21.000 049 12563.40 34.98 55267.38 88888.00 2008-02-18 02:50:21.125 049 12563.35 34.95 55267.38 88888.00 2008-02-18 02:50:21.250 049 12563.38 34.95 55267.40 88888.00 2008-02-18 02:50:21.375 049 12563.50 35.05 55267.43 88888.00 2008-02-18 02:50:21.500 049 12563.55 35.08 55267.45 88888.00 2008-02-18 02:50:21.625 049 12563.50 35.08 55267.45 88888.00 2008-02-18 02:50:21.750 049 12563.48 35.08 55267.43 88888.00 2008-02-18 02:50:21.875 049 12563.45 35.10 55267.40 88888.00 2008-02-18 02:50:22.000 049 12563.45 35.10 55267.40 88888.00 2008-02-18 02:50:22.125 049 12563.45 35.08 55267.43 88888.00 2008-02-18 02:50:22.250 049 12563.40 35.00 55267.40 88888.00 2008-02-18 02:50:22.375 049 12563.45 35.02 55267.40 88888.00 2008-02-18 02:50:22.500 049 12563.48 35.08 55267.43 88888.00 2008-02-18 02:50:22.625 049 12563.48 35.12 55267.45 88888.00 2008-02-18 02:50:22.750 049 12563.42 35.15 55267.45 88888.00 2008-02-18 02:50:22.875 049 12563.40 35.12 55267.43 88888.00 2008-02-18 02:50:23.000 049 12563.50 35.15 55267.43 88888.00 2008-02-18 02:50:23.125 049 12563.48 35.08 55267.43 88888.00 2008-02-18 02:50:23.250 049 12563.45 35.08 55267.43 88888.00 2008-02-18 02:50:23.375 049 12563.42 35.08 55267.43 88888.00 2008-02-18 02:50:23.500 049 12563.45 35.08 55267.43 88888.00 2008-02-18 02:50:23.625 049 12563.50 35.12 55267.45 88888.00 2008-02-18 02:50:23.750 049 12563.55 35.17 55267.45 88888.00 2008-02-18 02:50:23.875 049 12563.50 35.12 55267.43 88888.00 2008-02-18 02:50:24.000 049 12563.48 35.10 55267.43 88888.00 2008-02-18 02:50:24.125 049 12563.45 35.15 55267.45 88888.00 2008-02-18 02:50:24.250 049 12563.48 35.15 55267.45 88888.00 2008-02-18 02:50:24.375 049 12563.52 35.15 55267.43 88888.00 2008-02-18 02:50:24.500 049 12563.45 35.10 55267.43 88888.00 2008-02-18 02:50:24.625 049 12563.40 35.10 55267.40 88888.00 2008-02-18 02:50:24.750 049 12563.35 35.05 55267.40 88888.00 2008-02-18 02:50:24.875 049 12563.40 35.02 55267.40 88888.00 2008-02-18 02:50:25.000 049 12563.48 35.02 55267.40 88888.00 2008-02-18 02:50:25.125 049 12563.48 35.10 55267.43 88888.00 2008-02-18 02:50:25.250 049 12563.50 35.08 55267.40 88888.00 2008-02-18 02:50:25.375 049 12563.45 35.02 55267.38 88888.00 2008-02-18 02:50:25.500 049 12563.42 35.02 55267.38 88888.00 2008-02-18 02:50:25.625 049 12563.50 35.08 55267.43 88888.00 2008-02-18 02:50:25.750 049 12563.52 35.10 55267.43 88888.00 2008-02-18 02:50:25.875 049 12563.48 35.10 55267.38 88888.00 2008-02-18 02:50:26.000 049 12563.52 35.08 55267.35 88888.00 2008-02-18 02:50:26.125 049 12563.60 35.10 55267.40 88888.00 2008-02-18 02:50:26.250 049 12563.55 35.10 55267.43 88888.00 2008-02-18 02:50:26.375 049 12563.50 35.10 55267.43 88888.00 2008-02-18 02:50:26.500 049 12563.50 35.08 55267.43 88888.00 2008-02-18 02:50:26.625 049 12563.50 35.15 55267.45 88888.00 2008-02-18 02:50:26.750 049 12563.52 35.17 55267.45 88888.00 2008-02-18 02:50:26.875 049 12563.48 35.10 55267.43 88888.00 2008-02-18 02:50:27.000 049 12563.50 35.10 55267.43 88888.00 2008-02-18 02:50:27.125 049 12563.50 35.15 55267.45 88888.00 2008-02-18 02:50:27.250 049 12563.45 35.12 55267.45 88888.00 2008-02-18 02:50:27.375 049 12563.52 35.17 55267.45 88888.00 2008-02-18 02:50:27.500 049 12563.50 35.10 55267.43 88888.00 2008-02-18 02:50:27.625 049 12563.38 35.02 55267.38 88888.00 2008-02-18 02:50:27.750 049 12563.35 35.05 55267.40 88888.00 2008-02-18 02:50:27.875 049 12563.40 35.12 55267.43 88888.00 2008-02-18 02:50:28.000 049 12563.42 35.15 55267.45 88888.00 2008-02-18 02:50:28.125 049 12563.40 35.15 55267.43 88888.00 2008-02-18 02:50:28.250 049 12563.40 35.12 55267.43 88888.00 2008-02-18 02:50:28.375 049 12563.45 35.10 55267.40 88888.00 2008-02-18 02:50:28.500 049 12563.42 35.12 55267.40 88888.00 2008-02-18 02:50:28.625 049 12563.40 35.12 55267.43 88888.00 2008-02-18 02:50:28.750 049 12563.42 35.15 55267.45 88888.00 2008-02-18 02:50:28.875 049 12563.40 35.15 55267.43 88888.00 2008-02-18 02:50:29.000 049 12563.42 35.12 55267.38 88888.00 2008-02-18 02:50:29.125 049 12563.42 35.12 55267.35 88888.00 2008-02-18 02:50:29.250 049 12563.35 35.15 55267.40 88888.00 2008-02-18 02:50:29.375 049 12563.30 35.12 55267.40 88888.00 2008-02-18 02:50:29.500 049 12563.30 35.15 55267.40 88888.00 2008-02-18 02:50:29.625 049 12563.38 35.12 55267.43 88888.00 2008-02-18 02:50:29.750 049 12563.35 35.15 55267.43 88888.00 2008-02-18 02:50:29.875 049 12563.35 35.17 55267.43 88888.00 2008-02-18 02:50:30.000 049 12563.33 35.15 55267.40 88888.00 2008-02-18 02:50:30.125 049 12563.33 35.15 55267.38 88888.00 2008-02-18 02:50:30.250 049 12563.38 35.12 55267.43 88888.00 2008-02-18 02:50:30.375 049 12563.48 35.20 55267.43 88888.00 2008-02-18 02:50:30.500 049 12563.55 35.23 55267.43 88888.00 2008-02-18 02:50:30.625 049 12563.55 35.17 55267.43 88888.00 2008-02-18 02:50:30.750 049 12563.45 35.17 55267.43 88888.00 2008-02-18 02:50:30.875 049 12563.40 35.15 55267.43 88888.00 2008-02-18 02:50:31.000 049 12563.40 35.10 55267.40 88888.00 2008-02-18 02:50:31.125 049 12563.45 35.12 55267.40 88888.00 2008-02-18 02:50:31.250 049 12563.42 35.10 55267.43 88888.00 2008-02-18 02:50:31.375 049 12563.48 35.12 55267.43 88888.00 2008-02-18 02:50:31.500 049 12563.45 35.15 55267.40 88888.00 2008-02-18 02:50:31.625 049 12563.42 35.15 55267.43 88888.00 2008-02-18 02:50:31.750 049 12563.42 35.17 55267.40 88888.00 2008-02-18 02:50:31.875 049 12563.38 35.17 55267.40 88888.00 2008-02-18 02:50:32.000 049 12563.45 35.12 55267.38 88888.00 2008-02-18 02:50:32.125 049 12563.50 35.12 55267.40 88888.00 2008-02-18 02:50:32.250 049 12563.48 35.12 55267.38 88888.00 2008-02-18 02:50:32.375 049 12563.40 35.15 55267.35 88888.00 2008-02-18 02:50:32.500 049 12563.40 35.20 55267.40 88888.00 2008-02-18 02:50:32.625 049 12563.35 35.20 55267.38 88888.00 2008-02-18 02:50:32.750 049 12563.38 35.20 55267.43 88888.00 2008-02-18 02:50:32.875 049 12563.42 35.17 55267.43 88888.00 2008-02-18 02:50:33.000 049 12563.40 35.12 55267.40 88888.00 2008-02-18 02:50:33.125 049 12563.40 35.17 55267.45 88888.00 2008-02-18 02:50:33.250 049 12563.45 35.17 55267.45 88888.00 2008-02-18 02:50:33.375 049 12563.42 35.12 55267.40 88888.00 2008-02-18 02:50:33.500 049 12563.45 35.12 55267.38 88888.00 2008-02-18 02:50:33.625 049 12563.42 35.15 55267.38 88888.00 2008-02-18 02:50:33.750 049 12563.38 35.12 55267.35 88888.00 2008-02-18 02:50:33.875 049 12563.38 35.15 55267.38 88888.00 2008-02-18 02:50:34.000 049 12563.38 35.17 55267.40 88888.00 2008-02-18 02:50:34.125 049 12563.35 35.17 55267.43 88888.00 2008-02-18 02:50:34.250 049 12563.38 35.17 55267.43 88888.00 2008-02-18 02:50:34.375 049 12563.38 35.20 55267.43 88888.00 2008-02-18 02:50:34.500 049 12563.33 35.17 55267.38 88888.00 2008-02-18 02:50:34.625 049 12563.33 35.12 55267.40 88888.00 2008-02-18 02:50:34.750 049 12563.38 35.20 55267.43 88888.00 2008-02-18 02:50:34.875 049 12563.38 35.20 55267.43 88888.00 2008-02-18 02:50:35.000 049 12563.38 35.17 55267.40 88888.00 2008-02-18 02:50:35.125 049 12563.35 35.12 55267.40 88888.00 2008-02-18 02:50:35.250 049 12563.35 35.10 55267.40 88888.00 2008-02-18 02:50:35.375 049 12563.42 35.10 55267.43 88888.00 2008-02-18 02:50:35.500 049 12563.40 35.15 55267.43 88888.00 2008-02-18 02:50:35.625 049 12563.35 35.20 55267.43 88888.00 2008-02-18 02:50:35.750 049 12563.33 35.23 55267.43 88888.00 2008-02-18 02:50:35.875 049 12563.30 35.17 55267.40 88888.00 2008-02-18 02:50:36.000 049 12563.33 35.10 55267.43 88888.00 2008-02-18 02:50:36.125 049 12563.42 35.17 55267.45 88888.00 2008-02-18 02:50:36.250 049 12563.48 35.20 55267.45 88888.00 2008-02-18 02:50:36.375 049 12563.42 35.15 55267.40 88888.00 2008-02-18 02:50:36.500 049 12563.33 35.08 55267.40 88888.00 2008-02-18 02:50:36.625 049 12563.38 35.17 55267.45 88888.00 2008-02-18 02:50:36.750 049 12563.38 35.23 55267.45 88888.00 2008-02-18 02:50:36.875 049 12563.35 35.17 55267.40 88888.00 2008-02-18 02:50:37.000 049 12563.40 35.12 55267.40 88888.00 2008-02-18 02:50:37.125 049 12563.35 35.15 55267.43 88888.00 2008-02-18 02:50:37.250 049 12563.38 35.17 55267.47 88888.00 2008-02-18 02:50:37.375 049 12563.45 35.17 55267.45 88888.00 2008-02-18 02:50:37.500 049 12563.40 35.15 55267.40 88888.00 2008-02-18 02:50:37.625 049 12563.42 35.17 55267.40 88888.00 2008-02-18 02:50:37.750 049 12563.45 35.20 55267.40 88888.00 2008-02-18 02:50:37.875 049 12563.40 35.23 55267.43 88888.00 2008-02-18 02:50:38.000 049 12563.40 35.17 55267.40 88888.00 2008-02-18 02:50:38.125 049 12563.42 35.17 55267.43 88888.00 2008-02-18 02:50:38.250 049 12563.45 35.17 55267.45 88888.00 2008-02-18 02:50:38.375 049 12563.48 35.23 55267.43 88888.00 2008-02-18 02:50:38.500 049 12563.42 35.23 55267.43 88888.00 2008-02-18 02:50:38.625 049 12563.38 35.23 55267.43 88888.00 2008-02-18 02:50:38.750 049 12563.42 35.25 55267.45 88888.00 2008-02-18 02:50:38.875 049 12563.42 35.23 55267.45 88888.00 2008-02-18 02:50:39.000 049 12563.40 35.15 55267.43 88888.00 2008-02-18 02:50:39.125 049 12563.33 35.15 55267.45 88888.00 2008-02-18 02:50:39.250 049 12563.30 35.17 55267.45 88888.00 2008-02-18 02:50:39.375 049 12563.38 35.23 55267.45 88888.00 2008-02-18 02:50:39.500 049 12563.30 35.20 55267.40 88888.00 2008-02-18 02:50:39.625 049 12563.25 35.17 55267.43 88888.00 2008-02-18 02:50:39.750 049 12563.20 35.15 55267.40 88888.00 2008-02-18 02:50:39.875 049 12563.27 35.17 55267.43 88888.00 2008-02-18 02:50:40.000 049 12563.38 35.27 55267.43 88888.00 2008-02-18 02:50:40.125 049 12563.40 35.25 55267.43 88888.00 2008-02-18 02:50:40.250 049 12563.33 35.20 55267.43 88888.00 2008-02-18 02:50:40.375 049 12563.33 35.20 55267.38 88888.00 2008-02-18 02:50:40.500 049 12563.30 35.20 55267.43 88888.00 2008-02-18 02:50:40.625 049 12563.27 35.20 55267.43 88888.00 2008-02-18 02:50:40.750 049 12563.30 35.20 55267.43 88888.00 2008-02-18 02:50:40.875 049 12563.30 35.23 55267.43 88888.00 2008-02-18 02:50:41.000 049 12563.27 35.23 55267.40 88888.00 2008-02-18 02:50:41.125 049 12563.25 35.23 55267.40 88888.00 2008-02-18 02:50:41.250 049 12563.25 35.15 55267.43 88888.00 2008-02-18 02:50:41.375 049 12563.33 35.15 55267.40 88888.00 2008-02-18 02:50:41.500 049 12563.33 35.12 55267.38 88888.00 2008-02-18 02:50:41.625 049 12563.30 35.17 55267.40 88888.00 2008-02-18 02:50:41.750 049 12563.35 35.20 55267.40 88888.00 2008-02-18 02:50:41.875 049 12563.35 35.15 55267.40 88888.00 2008-02-18 02:50:42.000 049 12563.30 35.12 55267.40 88888.00 2008-02-18 02:50:42.125 049 12563.35 35.17 55267.43 88888.00 2008-02-18 02:50:42.250 049 12563.45 35.23 55267.43 88888.00 2008-02-18 02:50:42.375 049 12563.42 35.23 55267.43 88888.00 2008-02-18 02:50:42.500 049 12563.35 35.20 55267.43 88888.00 2008-02-18 02:50:42.625 049 12563.38 35.23 55267.47 88888.00 2008-02-18 02:50:42.750 049 12563.40 35.25 55267.45 88888.00 2008-02-18 02:50:42.875 049 12563.40 35.20 55267.43 88888.00 2008-02-18 02:50:43.000 049 12563.35 35.17 55267.43 88888.00 2008-02-18 02:50:43.125 049 12563.35 35.17 55267.40 88888.00 2008-02-18 02:50:43.250 049 12563.35 35.17 55267.43 88888.00 2008-02-18 02:50:43.375 049 12563.33 35.17 55267.40 88888.00 2008-02-18 02:50:43.500 049 12563.27 35.17 55267.38 88888.00 2008-02-18 02:50:43.625 049 12563.35 35.20 55267.40 88888.00 2008-02-18 02:50:43.750 049 12563.35 35.17 55267.40 88888.00 2008-02-18 02:50:43.875 049 12563.35 35.15 55267.40 88888.00 2008-02-18 02:50:44.000 049 12563.27 35.12 55267.38 88888.00 2008-02-18 02:50:44.125 049 12563.30 35.12 55267.38 88888.00 2008-02-18 02:50:44.250 049 12563.33 35.17 55267.45 88888.00 2008-02-18 02:50:44.375 049 12563.38 35.23 55267.43 88888.00 2008-02-18 02:50:44.500 049 12563.27 35.23 55267.43 88888.00 2008-02-18 02:50:44.625 049 12563.23 35.20 55267.43 88888.00 2008-02-18 02:50:44.750 049 12563.30 35.25 55267.45 88888.00 2008-02-18 02:50:44.875 049 12563.38 35.23 55267.43 88888.00 2008-02-18 02:50:45.000 049 12563.35 35.20 55267.38 88888.00 2008-02-18 02:50:45.125 049 12563.30 35.23 55267.40 88888.00 2008-02-18 02:50:45.250 049 12563.33 35.25 55267.43 88888.00 2008-02-18 02:50:45.375 049 12563.38 35.25 55267.43 88888.00 2008-02-18 02:50:45.500 049 12563.40 35.23 55267.40 88888.00 2008-02-18 02:50:45.625 049 12563.38 35.17 55267.38 88888.00 2008-02-18 02:50:45.750 049 12563.33 35.23 55267.38 88888.00 2008-02-18 02:50:45.875 049 12563.35 35.25 55267.43 88888.00 2008-02-18 02:50:46.000 049 12563.40 35.17 55267.43 88888.00 2008-02-18 02:50:46.125 049 12563.35 35.15 55267.43 88888.00 2008-02-18 02:50:46.250 049 12563.30 35.17 55267.40 88888.00 2008-02-18 02:50:46.375 049 12563.30 35.17 55267.43 88888.00 2008-02-18 02:50:46.500 049 12563.30 35.17 55267.43 88888.00 2008-02-18 02:50:46.625 049 12563.33 35.15 55267.40 88888.00 2008-02-18 02:50:46.750 049 12563.35 35.17 55267.40 88888.00 2008-02-18 02:50:46.875 049 12563.38 35.17 55267.40 88888.00 2008-02-18 02:50:47.000 049 12563.42 35.23 55267.45 88888.00 2008-02-18 02:50:47.125 049 12563.42 35.25 55267.47 88888.00 2008-02-18 02:50:47.250 049 12563.42 35.23 55267.45 88888.00 2008-02-18 02:50:47.375 049 12563.38 35.20 55267.43 88888.00 2008-02-18 02:50:47.500 049 12563.33 35.15 55267.40 88888.00 2008-02-18 02:50:47.625 049 12563.35 35.23 55267.43 88888.00 2008-02-18 02:50:47.750 049 12563.38 35.27 55267.43 88888.00 2008-02-18 02:50:47.875 049 12563.38 35.20 55267.43 88888.00 2008-02-18 02:50:48.000 049 12563.27 35.12 55267.40 88888.00 2008-02-18 02:50:48.125 049 12563.23 35.17 55267.43 88888.00 2008-02-18 02:50:48.250 049 12563.30 35.23 55267.45 88888.00 2008-02-18 02:50:48.375 049 12563.38 35.25 55267.47 88888.00 2008-02-18 02:50:48.500 049 12563.38 35.15 55267.43 88888.00 2008-02-18 02:50:48.625 049 12563.30 35.15 55267.40 88888.00 2008-02-18 02:50:48.750 049 12563.30 35.23 55267.43 88888.00 2008-02-18 02:50:48.875 049 12563.33 35.23 55267.43 88888.00 2008-02-18 02:50:49.000 049 12563.30 35.20 55267.38 88888.00 2008-02-18 02:50:49.125 049 12563.25 35.17 55267.38 88888.00 2008-02-18 02:50:49.250 049 12563.20 35.12 55267.38 88888.00 2008-02-18 02:50:49.375 049 12563.30 35.20 55267.43 88888.00 2008-02-18 02:50:49.500 049 12563.30 35.25 55267.43 88888.00 2008-02-18 02:50:49.625 049 12563.23 35.15 55267.43 88888.00 2008-02-18 02:50:49.750 049 12563.25 35.15 55267.43 88888.00 2008-02-18 02:50:49.875 049 12563.30 35.17 55267.43 88888.00 2008-02-18 02:50:50.000 049 12563.33 35.15 55267.40 88888.00 2008-02-18 02:50:50.125 049 12563.25 35.17 55267.43 88888.00 2008-02-18 02:50:50.250 049 12563.23 35.23 55267.45 88888.00 2008-02-18 02:50:50.375 049 12563.30 35.25 55267.43 88888.00 2008-02-18 02:50:50.500 049 12563.33 35.20 55267.43 88888.00 2008-02-18 02:50:50.625 049 12563.35 35.20 55267.45 88888.00 2008-02-18 02:50:50.750 049 12563.35 35.23 55267.45 88888.00 2008-02-18 02:50:50.875 049 12563.33 35.25 55267.45 88888.00 2008-02-18 02:50:51.000 049 12563.30 35.20 55267.43 88888.00 2008-02-18 02:50:51.125 049 12563.33 35.20 55267.43 88888.00 2008-02-18 02:50:51.250 049 12563.30 35.20 55267.43 88888.00 2008-02-18 02:50:51.375 049 12563.33 35.20 55267.43 88888.00 2008-02-18 02:50:51.500 049 12563.33 35.23 55267.43 88888.00 2008-02-18 02:50:51.625 049 12563.30 35.27 55267.43 88888.00 2008-02-18 02:50:51.750 049 12563.30 35.25 55267.43 88888.00 2008-02-18 02:50:51.875 049 12563.35 35.27 55267.45 88888.00 2008-02-18 02:50:52.000 049 12563.38 35.25 55267.43 88888.00 2008-02-18 02:50:52.125 049 12563.30 35.23 55267.43 88888.00 2008-02-18 02:50:52.250 049 12563.25 35.25 55267.40 88888.00 2008-02-18 02:50:52.375 049 12563.33 35.23 55267.43 88888.00 2008-02-18 02:50:52.500 049 12563.35 35.23 55267.43 88888.00 2008-02-18 02:50:52.625 049 12563.33 35.25 55267.45 88888.00 2008-02-18 02:50:52.750 049 12563.27 35.20 55267.43 88888.00 2008-02-18 02:50:52.875 049 12563.25 35.20 55267.40 88888.00 2008-02-18 02:50:53.000 049 12563.25 35.20 55267.40 88888.00 2008-02-18 02:50:53.125 049 12563.27 35.20 55267.40 88888.00 2008-02-18 02:50:53.250 049 12563.27 35.20 55267.43 88888.00 2008-02-18 02:50:53.375 049 12563.38 35.20 55267.43 88888.00 2008-02-18 02:50:53.500 049 12563.33 35.20 55267.45 88888.00 2008-02-18 02:50:53.625 049 12563.30 35.23 55267.45 88888.00 2008-02-18 02:50:53.750 049 12563.30 35.23 55267.47 88888.00 2008-02-18 02:50:53.875 049 12563.35 35.20 55267.47 88888.00 2008-02-18 02:50:54.000 049 12563.33 35.20 55267.45 88888.00 2008-02-18 02:50:54.125 049 12563.30 35.20 55267.43 88888.00 2008-02-18 02:50:54.250 049 12563.27 35.23 55267.43 88888.00 2008-02-18 02:50:54.375 049 12563.33 35.20 55267.43 88888.00 2008-02-18 02:50:54.500 049 12563.33 35.17 55267.43 88888.00 2008-02-18 02:50:54.625 049 12563.23 35.15 55267.40 88888.00 2008-02-18 02:50:54.750 049 12563.25 35.12 55267.40 88888.00 2008-02-18 02:50:54.875 049 12563.33 35.15 55267.38 88888.00 2008-02-18 02:50:55.000 049 12563.42 35.23 55267.40 88888.00 2008-02-18 02:50:55.125 049 12563.45 35.25 55267.40 88888.00 2008-02-18 02:50:55.250 049 12563.38 35.17 55267.43 88888.00 2008-02-18 02:50:55.375 049 12563.38 35.20 55267.43 88888.00 2008-02-18 02:50:55.500 049 12563.38 35.23 55267.40 88888.00 2008-02-18 02:50:55.625 049 12563.40 35.23 55267.40 88888.00 2008-02-18 02:50:55.750 049 12563.42 35.20 55267.38 88888.00 2008-02-18 02:50:55.875 049 12563.38 35.17 55267.38 88888.00 2008-02-18 02:50:56.000 049 12563.35 35.17 55267.38 88888.00 2008-02-18 02:50:56.125 049 12563.40 35.23 55267.43 88888.00 2008-02-18 02:50:56.250 049 12563.45 35.20 55267.45 88888.00 2008-02-18 02:50:56.375 049 12563.42 35.15 55267.43 88888.00 2008-02-18 02:50:56.500 049 12563.40 35.15 55267.40 88888.00 2008-02-18 02:50:56.625 049 12563.50 35.23 55267.43 88888.00 2008-02-18 02:50:56.750 049 12563.45 35.20 55267.43 88888.00 2008-02-18 02:50:56.875 049 12563.40 35.17 55267.40 88888.00 2008-02-18 02:50:57.000 049 12563.38 35.17 55267.38 88888.00 2008-02-18 02:50:57.125 049 12563.35 35.20 55267.43 88888.00 2008-02-18 02:50:57.250 049 12563.42 35.20 55267.43 88888.00 2008-02-18 02:50:57.375 049 12563.50 35.20 55267.45 88888.00 2008-02-18 02:50:57.500 049 12563.45 35.17 55267.45 88888.00 2008-02-18 02:50:57.625 049 12563.42 35.17 55267.43 88888.00 2008-02-18 02:50:57.750 049 12563.42 35.20 55267.43 88888.00 2008-02-18 02:50:57.875 049 12563.42 35.23 55267.43 88888.00 2008-02-18 02:50:58.000 049 12563.42 35.25 55267.47 88888.00 2008-02-18 02:50:58.125 049 12563.42 35.25 55267.45 88888.00 2008-02-18 02:50:58.250 049 12563.35 35.15 55267.40 88888.00 2008-02-18 02:50:58.375 049 12563.40 35.15 55267.40 88888.00 2008-02-18 02:50:58.500 049 12563.40 35.15 55267.43 88888.00 2008-02-18 02:50:58.625 049 12563.45 35.17 55267.40 88888.00 2008-02-18 02:50:58.750 049 12563.40 35.15 55267.38 88888.00 2008-02-18 02:50:58.875 049 12563.40 35.12 55267.40 88888.00 2008-02-18 02:50:59.000 049 12563.42 35.17 55267.40 88888.00 2008-02-18 02:50:59.125 049 12563.45 35.23 55267.43 88888.00 2008-02-18 02:50:59.250 049 12563.33 35.15 55267.40 88888.00 2008-02-18 02:50:59.375 049 12563.33 35.17 55267.43 88888.00 2008-02-18 02:50:59.500 049 12563.40 35.23 55267.45 88888.00 2008-02-18 02:50:59.625 049 12563.40 35.23 55267.45 88888.00 2008-02-18 02:50:59.750 049 12563.40 35.20 55267.43 88888.00 2008-02-18 02:50:59.875 049 12563.35 35.20 55267.45 88888.00 2008-02-18 02:51:00.000 049 12563.40 35.23 55267.45 88888.00 2008-02-18 02:51:00.125 049 12563.38 35.23 55267.43 88888.00 2008-02-18 02:51:00.250 049 12563.35 35.20 55267.43 88888.00 2008-02-18 02:51:00.375 049 12563.33 35.17 55267.40 88888.00 2008-02-18 02:51:00.500 049 12563.33 35.17 55267.40 88888.00 2008-02-18 02:51:00.625 049 12563.33 35.17 55267.43 88888.00 2008-02-18 02:51:00.750 049 12563.38 35.17 55267.43 88888.00 2008-02-18 02:51:00.875 049 12563.38 35.17 55267.40 88888.00 2008-02-18 02:51:01.000 049 12563.27 35.12 55267.38 88888.00 2008-02-18 02:51:01.125 049 12563.27 35.12 55267.38 88888.00 2008-02-18 02:51:01.250 049 12563.27 35.12 55267.38 88888.00 2008-02-18 02:51:01.375 049 12563.38 35.15 55267.40 88888.00 2008-02-18 02:51:01.500 049 12563.48 35.12 55267.40 88888.00 2008-02-18 02:51:01.625 049 12563.42 35.10 55267.40 88888.00 2008-02-18 02:51:01.750 049 12563.35 35.02 55267.38 88888.00 2008-02-18 02:51:01.875 049 12563.33 35.05 55267.38 88888.00 2008-02-18 02:51:02.000 049 12563.40 35.15 55267.43 88888.00 2008-02-18 02:51:02.125 049 12563.40 35.15 55267.43 88888.00 2008-02-18 02:51:02.250 049 12563.33 35.10 55267.38 88888.00 2008-02-18 02:51:02.375 049 12563.35 35.10 55267.38 88888.00 2008-02-18 02:51:02.500 049 12563.40 35.12 55267.40 88888.00 2008-02-18 02:51:02.625 049 12563.38 35.12 55267.38 88888.00 2008-02-18 02:51:02.750 049 12563.35 35.05 55267.35 88888.00 2008-02-18 02:51:02.875 049 12563.45 35.12 55267.43 88888.00 2008-02-18 02:51:03.000 049 12563.42 35.15 55267.38 88888.00 2008-02-18 02:51:03.125 049 12563.38 35.15 55267.38 88888.00 2008-02-18 02:51:03.250 049 12563.38 35.17 55267.40 88888.00 2008-02-18 02:51:03.375 049 12563.35 35.17 55267.43 88888.00 2008-02-18 02:51:03.500 049 12563.33 35.17 55267.45 88888.00 2008-02-18 02:51:03.625 049 12563.40 35.15 55267.43 88888.00 2008-02-18 02:51:03.750 049 12563.38 35.17 55267.43 88888.00 2008-02-18 02:51:03.875 049 12563.40 35.12 55267.43 88888.00 2008-02-18 02:51:04.000 049 12563.42 35.10 55267.43 88888.00 2008-02-18 02:51:04.125 049 12563.40 35.12 55267.43 88888.00 2008-02-18 02:51:04.250 049 12563.35 35.10 55267.40 88888.00 2008-02-18 02:51:04.375 049 12563.33 35.08 55267.40 88888.00 2008-02-18 02:51:04.500 049 12563.35 35.08 55267.43 88888.00 2008-02-18 02:51:04.625 049 12563.35 35.10 55267.43 88888.00 2008-02-18 02:51:04.750 049 12563.42 35.12 55267.43 88888.00 2008-02-18 02:51:04.875 049 12563.52 35.20 55267.45 88888.00 2008-02-18 02:51:05.000 049 12563.48 35.15 55267.43 88888.00 2008-02-18 02:51:05.125 049 12563.45 35.15 55267.45 88888.00 2008-02-18 02:51:05.250 049 12563.40 35.08 55267.43 88888.00 2008-02-18 02:51:05.375 049 12563.38 35.08 55267.40 88888.00 2008-02-18 02:51:05.500 049 12563.42 35.10 55267.43 88888.00 2008-02-18 02:51:05.625 049 12563.48 35.12 55267.45 88888.00 2008-02-18 02:51:05.750 049 12563.40 35.12 55267.45 88888.00 2008-02-18 02:51:05.875 049 12563.30 35.15 55267.43 88888.00 2008-02-18 02:51:06.000 049 12563.33 35.12 55267.43 88888.00 2008-02-18 02:51:06.125 049 12563.38 35.12 55267.45 88888.00 2008-02-18 02:51:06.250 049 12563.30 35.10 55267.45 88888.00 2008-02-18 02:51:06.375 049 12563.27 35.10 55267.43 88888.00 2008-02-18 02:51:06.500 049 12563.35 35.15 55267.45 88888.00 2008-02-18 02:51:06.625 049 12563.40 35.17 55267.47 88888.00 2008-02-18 02:51:06.750 049 12563.40 35.17 55267.47 88888.00 2008-02-18 02:51:06.875 049 12563.38 35.10 55267.43 88888.00 2008-02-18 02:51:07.000 049 12563.35 35.08 55267.40 88888.00 2008-02-18 02:51:07.125 049 12563.30 35.08 55267.45 88888.00 2008-02-18 02:51:07.250 049 12563.35 35.08 55267.47 88888.00 2008-02-18 02:51:07.375 049 12563.35 35.10 55267.45 88888.00 2008-02-18 02:51:07.500 049 12563.33 35.02 55267.43 88888.00 2008-02-18 02:51:07.625 049 12563.35 35.05 55267.47 88888.00 2008-02-18 02:51:07.750 049 12563.40 35.12 55267.47 88888.00 2008-02-18 02:51:07.875 049 12563.40 35.12 55267.45 88888.00 2008-02-18 02:51:08.000 049 12563.38 35.10 55267.43 88888.00 2008-02-18 02:51:08.125 049 12563.35 35.02 55267.43 88888.00 2008-02-18 02:51:08.250 049 12563.35 35.02 55267.43 88888.00 2008-02-18 02:51:08.375 049 12563.38 35.05 55267.45 88888.00 2008-02-18 02:51:08.500 049 12563.35 35.08 55267.47 88888.00 2008-02-18 02:51:08.625 049 12563.35 35.08 55267.45 88888.00 2008-02-18 02:51:08.750 049 12563.33 35.08 55267.47 88888.00 2008-02-18 02:51:08.875 049 12563.35 35.08 55267.45 88888.00 2008-02-18 02:51:09.000 049 12563.42 35.10 55267.47 88888.00 2008-02-18 02:51:09.125 049 12563.35 35.05 55267.45 88888.00 2008-02-18 02:51:09.250 049 12563.20 35.00 55267.45 88888.00 2008-02-18 02:51:09.375 049 12563.17 35.02 55267.40 88888.00 2008-02-18 02:51:09.500 049 12563.20 35.02 55267.43 88888.00 2008-02-18 02:51:09.625 049 12563.23 35.08 55267.43 88888.00 2008-02-18 02:51:09.750 049 12563.20 35.08 55267.45 88888.00 2008-02-18 02:51:09.875 049 12563.23 35.08 55267.45 88888.00 2008-02-18 02:51:10.000 049 12563.25 35.08 55267.43 88888.00 2008-02-18 02:51:10.125 049 12563.25 35.10 55267.45 88888.00 2008-02-18 02:51:10.250 049 12563.27 35.08 55267.43 88888.00 2008-02-18 02:51:10.375 049 12563.33 35.08 55267.45 88888.00 2008-02-18 02:51:10.500 049 12563.33 35.08 55267.45 88888.00 2008-02-18 02:51:10.625 049 12563.27 35.05 55267.45 88888.00 2008-02-18 02:51:10.750 049 12563.30 35.02 55267.43 88888.00 2008-02-18 02:51:10.875 049 12563.27 35.00 55267.43 88888.00 2008-02-18 02:51:11.000 049 12563.27 35.00 55267.43 88888.00 2008-02-18 02:51:11.125 049 12563.30 35.08 55267.45 88888.00 2008-02-18 02:51:11.250 049 12563.35 35.08 55267.43 88888.00 2008-02-18 02:51:11.375 049 12563.25 35.10 55267.40 88888.00 2008-02-18 02:51:11.500 049 12563.25 35.08 55267.43 88888.00 2008-02-18 02:51:11.625 049 12563.33 35.12 55267.47 88888.00 2008-02-18 02:51:11.750 049 12563.30 35.12 55267.45 88888.00 2008-02-18 02:51:11.875 049 12563.30 35.08 55267.45 88888.00 2008-02-18 02:51:12.000 049 12563.30 35.10 55267.40 88888.00 2008-02-18 02:51:12.125 049 12563.38 35.15 55267.43 88888.00 2008-02-18 02:51:12.250 049 12563.30 35.08 55267.43 88888.00 2008-02-18 02:51:12.375 049 12563.27 35.05 55267.40 88888.00 2008-02-18 02:51:12.500 049 12563.33 35.08 55267.43 88888.00 2008-02-18 02:51:12.625 049 12563.45 35.08 55267.45 88888.00 2008-02-18 02:51:12.750 049 12563.40 35.10 55267.45 88888.00 2008-02-18 02:51:12.875 049 12563.33 35.05 55267.43 88888.00 2008-02-18 02:51:13.000 049 12563.33 35.10 55267.45 88888.00 2008-02-18 02:51:13.125 049 12563.33 35.08 55267.47 88888.00 2008-02-18 02:51:13.250 049 12563.30 35.02 55267.40 88888.00 2008-02-18 02:51:13.375 049 12563.35 35.05 55267.43 88888.00 2008-02-18 02:51:13.500 049 12563.30 35.08 55267.43 88888.00 2008-02-18 02:51:13.625 049 12563.20 35.08 55267.43 88888.00 2008-02-18 02:51:13.750 049 12563.25 35.12 55267.43 88888.00 2008-02-18 02:51:13.875 049 12563.30 35.10 55267.45 88888.00 2008-02-18 02:51:14.000 049 12563.30 35.05 55267.40 88888.00 2008-02-18 02:51:14.125 049 12563.23 35.05 55267.43 88888.00 2008-02-18 02:51:14.250 049 12563.27 35.05 55267.45 88888.00 2008-02-18 02:51:14.375 049 12563.33 35.08 55267.43 88888.00 2008-02-18 02:51:14.500 049 12563.27 35.08 55267.45 88888.00 2008-02-18 02:51:14.625 049 12563.27 35.02 55267.47 88888.00 2008-02-18 02:51:14.750 049 12563.30 35.02 55267.43 88888.00 2008-02-18 02:51:14.875 049 12563.27 35.05 55267.45 88888.00 2008-02-18 02:51:15.000 049 12563.33 35.05 55267.43 88888.00 2008-02-18 02:51:15.125 049 12563.40 35.10 55267.43 88888.00 2008-02-18 02:51:15.250 049 12563.40 35.05 55267.43 88888.00 2008-02-18 02:51:15.375 049 12563.40 35.05 55267.45 88888.00 2008-02-18 02:51:15.500 049 12563.40 35.12 55267.47 88888.00 2008-02-18 02:51:15.625 049 12563.33 35.08 55267.45 88888.00 2008-02-18 02:51:15.750 049 12563.27 35.05 55267.45 88888.00 2008-02-18 02:51:15.875 049 12563.25 35.10 55267.45 88888.00 2008-02-18 02:51:16.000 049 12563.23 35.08 55267.43 88888.00 2008-02-18 02:51:16.125 049 12563.25 35.05 55267.43 88888.00 2008-02-18 02:51:16.250 049 12563.30 35.05 55267.43 88888.00 2008-02-18 02:51:16.375 049 12563.38 35.08 55267.43 88888.00 2008-02-18 02:51:16.500 049 12563.42 35.12 55267.45 88888.00 2008-02-18 02:51:16.625 049 12563.45 35.10 55267.47 88888.00 2008-02-18 02:51:16.750 049 12563.42 35.08 55267.43 88888.00 2008-02-18 02:51:16.875 049 12563.33 35.00 55267.43 88888.00 2008-02-18 02:51:17.000 049 12563.30 35.00 55267.43 88888.00 2008-02-18 02:51:17.125 049 12563.38 35.00 55267.43 88888.00 2008-02-18 02:51:17.250 049 12563.35 34.98 55267.40 88888.00 2008-02-18 02:51:17.375 049 12563.45 35.02 55267.43 88888.00 2008-02-18 02:51:17.500 049 12563.42 35.02 55267.43 88888.00 2008-02-18 02:51:17.625 049 12563.35 34.98 55267.40 88888.00 2008-02-18 02:51:17.750 049 12563.38 35.00 55267.43 88888.00 2008-02-18 02:51:17.875 049 12563.42 35.02 55267.43 88888.00 2008-02-18 02:51:18.000 049 12563.40 35.00 55267.43 88888.00 2008-02-18 02:51:18.125 049 12563.30 34.92 55267.43 88888.00 2008-02-18 02:51:18.250 049 12563.25 34.98 55267.45 88888.00 2008-02-18 02:51:18.375 049 12563.27 34.98 55267.40 88888.00 2008-02-18 02:51:18.500 049 12563.33 35.00 55267.43 88888.00 2008-02-18 02:51:18.625 049 12563.38 35.08 55267.45 88888.00 2008-02-18 02:51:18.750 049 12563.38 35.05 55267.47 88888.00 2008-02-18 02:51:18.875 049 12563.33 35.02 55267.43 88888.00 2008-02-18 02:51:19.000 049 12563.30 35.00 55267.43 88888.00 2008-02-18 02:51:19.125 049 12563.35 34.95 55267.43 88888.00 2008-02-18 02:51:19.250 049 12563.38 34.95 55267.45 88888.00 2008-02-18 02:51:19.375 049 12563.40 34.92 55267.43 88888.00 2008-02-18 02:51:19.500 049 12563.38 34.95 55267.43 88888.00 2008-02-18 02:51:19.625 049 12563.35 34.95 55267.40 88888.00 2008-02-18 02:51:19.750 049 12563.33 34.98 55267.40 88888.00 2008-02-18 02:51:19.875 049 12563.27 34.98 55267.43 88888.00 2008-02-18 02:51:20.000 049 12563.33 34.95 55267.40 88888.00 2008-02-18 02:51:20.125 049 12563.30 34.95 55267.38 88888.00 2008-02-18 02:51:20.250 049 12563.30 34.90 55267.38 88888.00 2008-02-18 02:51:20.375 049 12563.35 34.88 55267.40 88888.00 2008-02-18 02:51:20.500 049 12563.35 34.88 55267.40 88888.00 2008-02-18 02:51:20.625 049 12563.38 34.95 55267.45 88888.00 2008-02-18 02:51:20.750 049 12563.45 34.98 55267.45 88888.00 2008-02-18 02:51:20.875 049 12563.42 34.90 55267.40 88888.00 2008-02-18 02:51:21.000 049 12563.33 34.90 55267.38 88888.00 2008-02-18 02:51:21.125 049 12563.33 34.98 55267.43 88888.00 2008-02-18 02:51:21.250 049 12563.33 34.98 55267.43 88888.00 2008-02-18 02:51:21.375 049 12563.40 34.98 55267.45 88888.00 2008-02-18 02:51:21.500 049 12563.45 34.98 55267.43 88888.00 2008-02-18 02:51:21.625 049 12563.38 34.92 55267.40 88888.00 2008-02-18 02:51:21.750 049 12563.38 34.98 55267.40 88888.00 2008-02-18 02:51:21.875 049 12563.48 34.98 55267.40 88888.00 2008-02-18 02:51:22.000 049 12563.45 34.95 55267.40 88888.00 2008-02-18 02:51:22.125 049 12563.33 34.95 55267.40 88888.00 2008-02-18 02:51:22.250 049 12563.33 34.92 55267.40 88888.00 2008-02-18 02:51:22.375 049 12563.35 34.92 55267.40 88888.00 2008-02-18 02:51:22.500 049 12563.25 34.92 55267.38 88888.00 2008-02-18 02:51:22.625 049 12563.30 34.90 55267.40 88888.00 2008-02-18 02:51:22.750 049 12563.38 34.92 55267.40 88888.00 2008-02-18 02:51:22.875 049 12563.40 34.92 55267.45 88888.00 2008-02-18 02:51:23.000 049 12563.40 34.95 55267.40 88888.00 2008-02-18 02:51:23.125 049 12563.38 34.92 55267.43 88888.00 2008-02-18 02:51:23.250 049 12563.45 34.90 55267.43 88888.00 2008-02-18 02:51:23.375 049 12563.55 34.98 55267.43 88888.00 2008-02-18 02:51:23.500 049 12563.48 35.00 55267.43 88888.00 2008-02-18 02:51:23.625 049 12563.45 34.95 55267.43 88888.00 2008-02-18 02:51:23.750 049 12563.45 34.95 55267.43 88888.00 2008-02-18 02:51:23.875 049 12563.48 34.95 55267.43 88888.00 2008-02-18 02:51:24.000 049 12563.40 34.88 55267.40 88888.00 2008-02-18 02:51:24.125 049 12563.40 34.83 55267.38 88888.00 2008-02-18 02:51:24.250 049 12563.38 34.85 55267.43 88888.00 2008-02-18 02:51:24.375 049 12563.40 34.88 55267.43 88888.00 2008-02-18 02:51:24.500 049 12563.33 34.85 55267.43 88888.00 2008-02-18 02:51:24.625 049 12563.30 34.83 55267.38 88888.00 2008-02-18 02:51:24.750 049 12563.30 34.83 55267.40 88888.00 2008-02-18 02:51:24.875 049 12563.35 34.88 55267.43 88888.00 2008-02-18 02:51:25.000 049 12563.35 34.92 55267.43 88888.00 2008-02-18 02:51:25.125 049 12563.35 34.95 55267.45 88888.00 2008-02-18 02:51:25.250 049 12563.38 34.85 55267.43 88888.00 2008-02-18 02:51:25.375 049 12563.38 34.90 55267.45 88888.00 2008-02-18 02:51:25.500 049 12563.45 34.95 55267.45 88888.00 2008-02-18 02:51:25.625 049 12563.55 34.98 55267.45 88888.00 2008-02-18 02:51:25.750 049 12563.50 34.92 55267.40 88888.00 2008-02-18 02:51:25.875 049 12563.40 34.85 55267.38 88888.00 2008-02-18 02:51:26.000 049 12563.40 34.88 55267.38 88888.00 2008-02-18 02:51:26.125 049 12563.40 34.90 55267.38 88888.00 2008-02-18 02:51:26.250 049 12563.33 34.90 55267.38 88888.00 2008-02-18 02:51:26.375 049 12563.35 34.90 55267.40 88888.00 2008-02-18 02:51:26.500 049 12563.35 34.88 55267.38 88888.00 2008-02-18 02:51:26.625 049 12563.40 34.85 55267.40 88888.00 2008-02-18 02:51:26.750 049 12563.38 34.88 55267.43 88888.00 2008-02-18 02:51:26.875 049 12563.40 34.90 55267.43 88888.00 2008-02-18 02:51:27.000 049 12563.42 34.92 55267.43 88888.00 2008-02-18 02:51:27.125 049 12563.45 34.90 55267.43 88888.00 2008-02-18 02:51:27.250 049 12563.35 34.85 55267.45 88888.00 2008-02-18 02:51:27.375 049 12563.40 34.88 55267.43 88888.00 2008-02-18 02:51:27.500 049 12563.40 34.88 55267.43 88888.00 2008-02-18 02:51:27.625 049 12563.45 34.92 55267.45 88888.00 2008-02-18 02:51:27.750 049 12563.45 34.98 55267.45 88888.00 2008-02-18 02:51:27.875 049 12563.35 34.92 55267.43 88888.00 2008-02-18 02:51:28.000 049 12563.35 34.90 55267.40 88888.00 2008-02-18 02:51:28.125 049 12563.42 34.95 55267.45 88888.00 2008-02-18 02:51:28.250 049 12563.42 34.90 55267.43 88888.00 2008-02-18 02:51:28.375 049 12563.40 34.90 55267.45 88888.00 2008-02-18 02:51:28.500 049 12563.38 34.88 55267.43 88888.00 2008-02-18 02:51:28.625 049 12563.45 34.90 55267.43 88888.00 2008-02-18 02:51:28.750 049 12563.50 34.90 55267.45 88888.00 2008-02-18 02:51:28.875 049 12563.42 34.88 55267.45 88888.00 2008-02-18 02:51:29.000 049 12563.35 34.90 55267.40 88888.00 2008-02-18 02:51:29.125 049 12563.42 34.92 55267.45 88888.00 2008-02-18 02:51:29.250 049 12563.45 34.90 55267.45 88888.00 2008-02-18 02:51:29.375 049 12563.42 34.88 55267.43 88888.00 2008-02-18 02:51:29.500 049 12563.40 34.88 55267.45 88888.00 2008-02-18 02:51:29.625 049 12563.42 34.95 55267.47 88888.00 2008-02-18 02:51:29.750 049 12563.35 34.90 55267.43 88888.00 2008-02-18 02:51:29.875 049 12563.35 34.95 55267.45 88888.00 2008-02-18 02:51:30.000 049 12563.42 34.98 55267.43 88888.00 2008-02-18 02:51:30.125 049 12563.45 34.98 55267.47 88888.00 2008-02-18 02:51:30.250 049 12563.35 34.85 55267.43 88888.00 2008-02-18 02:51:30.375 049 12563.30 34.83 55267.38 88888.00 2008-02-18 02:51:30.500 049 12563.33 34.88 55267.40 88888.00 2008-02-18 02:51:30.625 049 12563.40 34.92 55267.40 88888.00 2008-02-18 02:51:30.750 049 12563.42 34.92 55267.40 88888.00 2008-02-18 02:51:30.875 049 12563.40 34.92 55267.43 88888.00 2008-02-18 02:51:31.000 049 12563.38 34.92 55267.43 88888.00 2008-02-18 02:51:31.125 049 12563.35 34.83 55267.45 88888.00 2008-02-18 02:51:31.250 049 12563.27 34.77 55267.43 88888.00 2008-02-18 02:51:31.375 049 12563.30 34.83 55267.40 88888.00 2008-02-18 02:51:31.500 049 12563.27 34.83 55267.40 88888.00 2008-02-18 02:51:31.625 049 12563.25 34.83 55267.40 88888.00 2008-02-18 02:51:31.750 049 12563.38 34.88 55267.43 88888.00 2008-02-18 02:51:31.875 049 12563.45 34.90 55267.40 88888.00 2008-02-18 02:51:32.000 049 12563.38 34.88 55267.40 88888.00 2008-02-18 02:51:32.125 049 12563.33 34.83 55267.40 88888.00 2008-02-18 02:51:32.250 049 12563.35 34.85 55267.40 88888.00 2008-02-18 02:51:32.375 049 12563.35 34.83 55267.40 88888.00 2008-02-18 02:51:32.500 049 12563.33 34.83 55267.43 88888.00 2008-02-18 02:51:32.625 049 12563.35 34.90 55267.47 88888.00 2008-02-18 02:51:32.750 049 12563.35 34.95 55267.45 88888.00 2008-02-18 02:51:32.875 049 12563.38 34.85 55267.43 88888.00 2008-02-18 02:51:33.000 049 12563.38 34.88 55267.43 88888.00 2008-02-18 02:51:33.125 049 12563.30 34.88 55267.43 88888.00 2008-02-18 02:51:33.250 049 12563.27 34.88 55267.40 88888.00 2008-02-18 02:51:33.375 049 12563.35 34.85 55267.40 88888.00 2008-02-18 02:51:33.500 049 12563.38 34.85 55267.38 88888.00 2008-02-18 02:51:33.625 049 12563.33 34.88 55267.40 88888.00 2008-02-18 02:51:33.750 049 12563.33 34.90 55267.43 88888.00 2008-02-18 02:51:33.875 049 12563.35 34.90 55267.40 88888.00 2008-02-18 02:51:34.000 049 12563.38 34.90 55267.40 88888.00 2008-02-18 02:51:34.125 049 12563.30 34.92 55267.40 88888.00 2008-02-18 02:51:34.250 049 12563.27 34.88 55267.38 88888.00 2008-02-18 02:51:34.375 049 12563.33 34.85 55267.38 88888.00 2008-02-18 02:51:34.500 049 12563.35 34.88 55267.40 88888.00 2008-02-18 02:51:34.625 049 12563.35 34.88 55267.40 88888.00 2008-02-18 02:51:34.750 049 12563.33 34.88 55267.35 88888.00 2008-02-18 02:51:34.875 049 12563.30 34.85 55267.35 88888.00 2008-02-18 02:51:35.000 049 12563.27 34.92 55267.38 88888.00 2008-02-18 02:51:35.125 049 12563.27 34.95 55267.40 88888.00 2008-02-18 02:51:35.250 049 12563.25 34.85 55267.40 88888.00 2008-02-18 02:51:35.375 049 12563.38 34.90 55267.40 88888.00 2008-02-18 02:51:35.500 049 12563.48 34.92 55267.43 88888.00 2008-02-18 02:51:35.625 049 12563.45 34.90 55267.43 88888.00 2008-02-18 02:51:35.750 049 12563.40 34.85 55267.40 88888.00 2008-02-18 02:51:35.875 049 12563.33 34.85 55267.40 88888.00 2008-02-18 02:51:36.000 049 12563.38 34.77 55267.38 88888.00 2008-02-18 02:51:36.125 049 12563.42 34.83 55267.40 88888.00 2008-02-18 02:51:36.250 049 12563.40 34.95 55267.45 88888.00 2008-02-18 02:51:36.375 049 12563.40 34.95 55267.45 88888.00 2008-02-18 02:51:36.500 049 12563.40 34.92 55267.43 88888.00 2008-02-18 02:51:36.625 049 12563.40 34.88 55267.43 88888.00 2008-02-18 02:51:36.750 049 12563.42 34.85 55267.45 88888.00 2008-02-18 02:51:36.875 049 12563.42 34.85 55267.40 88888.00 2008-02-18 02:51:37.000 049 12563.50 34.80 55267.43 88888.00 2008-02-18 02:51:37.125 049 12563.45 34.83 55267.40 88888.00 2008-02-18 02:51:37.250 049 12563.42 34.83 55267.40 88888.00 2008-02-18 02:51:37.375 049 12563.48 34.85 55267.43 88888.00 2008-02-18 02:51:37.500 049 12563.48 34.83 55267.45 88888.00 2008-02-18 02:51:37.625 049 12563.48 34.85 55267.43 88888.00 2008-02-18 02:51:37.750 049 12563.50 34.85 55267.40 88888.00 2008-02-18 02:51:37.875 049 12563.52 34.85 55267.43 88888.00 2008-02-18 02:51:38.000 049 12563.45 34.88 55267.45 88888.00 2008-02-18 02:51:38.125 049 12563.40 34.90 55267.45 88888.00 2008-02-18 02:51:38.250 049 12563.30 34.80 55267.43 88888.00 2008-02-18 02:51:38.375 049 12563.40 34.83 55267.45 88888.00 2008-02-18 02:51:38.500 049 12563.40 34.88 55267.43 88888.00 2008-02-18 02:51:38.625 049 12563.40 34.92 55267.45 88888.00 2008-02-18 02:51:38.750 049 12563.42 34.92 55267.45 88888.00 2008-02-18 02:51:38.875 049 12563.40 34.85 55267.45 88888.00 2008-02-18 02:51:39.000 049 12563.35 34.85 55267.43 88888.00 2008-02-18 02:51:39.125 049 12563.35 34.88 55267.45 88888.00 2008-02-18 02:51:39.250 049 12563.40 34.90 55267.47 88888.00 2008-02-18 02:51:39.375 049 12563.42 34.85 55267.45 88888.00 2008-02-18 02:51:39.500 049 12563.38 34.77 55267.40 88888.00 2008-02-18 02:51:39.625 049 12563.33 34.77 55267.40 88888.00 2008-02-18 02:51:39.750 049 12563.40 34.88 55267.43 88888.00 2008-02-18 02:51:39.875 049 12563.42 34.95 55267.45 88888.00 2008-02-18 02:51:40.000 049 12563.38 34.92 55267.43 88888.00 2008-02-18 02:51:40.125 049 12563.38 34.88 55267.43 88888.00 2008-02-18 02:51:40.250 049 12563.35 34.80 55267.40 88888.00 2008-02-18 02:51:40.375 049 12563.35 34.73 55267.38 88888.00 2008-02-18 02:51:40.500 049 12563.33 34.77 55267.40 88888.00 2008-02-18 02:51:40.625 049 12563.35 34.85 55267.43 88888.00 2008-02-18 02:51:40.750 049 12563.38 34.85 55267.43 88888.00 2008-02-18 02:51:40.875 049 12563.42 34.90 55267.43 88888.00 2008-02-18 02:51:41.000 049 12563.42 34.83 55267.38 88888.00 2008-02-18 02:51:41.125 049 12563.42 34.83 55267.43 88888.00 2008-02-18 02:51:41.250 049 12563.35 34.85 55267.45 88888.00 2008-02-18 02:51:41.375 049 12563.38 34.83 55267.43 88888.00 2008-02-18 02:51:41.500 049 12563.38 34.90 55267.45 88888.00 2008-02-18 02:51:41.625 049 12563.35 34.90 55267.45 88888.00 2008-02-18 02:51:41.750 049 12563.35 34.90 55267.43 88888.00 2008-02-18 02:51:41.875 049 12563.35 34.88 55267.43 88888.00 2008-02-18 02:51:42.000 049 12563.30 34.80 55267.40 88888.00 2008-02-18 02:51:42.125 049 12563.33 34.85 55267.40 88888.00 2008-02-18 02:51:42.250 049 12563.30 34.80 55267.40 88888.00 2008-02-18 02:51:42.375 049 12563.30 34.75 55267.40 88888.00 2008-02-18 02:51:42.500 049 12563.33 34.77 55267.40 88888.00 2008-02-18 02:51:42.625 049 12563.27 34.77 55267.43 88888.00 2008-02-18 02:51:42.750 049 12563.27 34.83 55267.47 88888.00 2008-02-18 02:51:42.875 049 12563.30 34.88 55267.47 88888.00 2008-02-18 02:51:43.000 049 12563.30 34.77 55267.40 88888.00 2008-02-18 02:51:43.125 049 12563.27 34.77 55267.43 88888.00 2008-02-18 02:51:43.250 049 12563.33 34.88 55267.50 88888.00 2008-02-18 02:51:43.375 049 12563.42 34.90 55267.47 88888.00 2008-02-18 02:51:43.500 049 12563.38 34.85 55267.43 88888.00 2008-02-18 02:51:43.625 049 12563.30 34.80 55267.43 88888.00 2008-02-18 02:51:43.750 049 12563.27 34.75 55267.40 88888.00 2008-02-18 02:51:43.875 049 12563.30 34.75 55267.40 88888.00 2008-02-18 02:51:44.000 049 12563.33 34.83 55267.40 88888.00 2008-02-18 02:51:44.125 049 12563.35 34.83 55267.43 88888.00 2008-02-18 02:51:44.250 049 12563.35 34.83 55267.45 88888.00 2008-02-18 02:51:44.375 049 12563.33 34.83 55267.45 88888.00 2008-02-18 02:51:44.500 049 12563.33 34.83 55267.45 88888.00 2008-02-18 02:51:44.625 049 12563.35 34.83 55267.45 88888.00 2008-02-18 02:51:44.750 049 12563.27 34.83 55267.43 88888.00 2008-02-18 02:51:44.875 049 12563.23 34.77 55267.43 88888.00 2008-02-18 02:51:45.000 049 12563.27 34.75 55267.40 88888.00 2008-02-18 02:51:45.125 049 12563.38 34.77 55267.40 88888.00 2008-02-18 02:51:45.250 049 12563.40 34.77 55267.43 88888.00 2008-02-18 02:51:45.375 049 12563.30 34.73 55267.40 88888.00 2008-02-18 02:51:45.500 049 12563.25 34.73 55267.43 88888.00 2008-02-18 02:51:45.625 049 12563.33 34.83 55267.47 88888.00 2008-02-18 02:51:45.750 049 12563.35 34.83 55267.43 88888.00 2008-02-18 02:51:45.875 049 12563.30 34.73 55267.38 88888.00 2008-02-18 02:51:46.000 049 12563.27 34.70 55267.35 88888.00 2008-02-18 02:51:46.125 049 12563.33 34.75 55267.38 88888.00 2008-02-18 02:51:46.250 049 12563.33 34.77 55267.38 88888.00 2008-02-18 02:51:46.375 049 12563.30 34.75 55267.38 88888.00 2008-02-18 02:51:46.500 049 12563.33 34.77 55267.38 88888.00 2008-02-18 02:51:46.625 049 12563.33 34.75 55267.40 88888.00 2008-02-18 02:51:46.750 049 12563.40 34.80 55267.43 88888.00 2008-02-18 02:51:46.875 049 12563.38 34.80 55267.43 88888.00 2008-02-18 02:51:47.000 049 12563.33 34.73 55267.38 88888.00 2008-02-18 02:51:47.125 049 12563.33 34.73 55267.43 88888.00 2008-02-18 02:51:47.250 049 12563.38 34.73 55267.45 88888.00 2008-02-18 02:51:47.375 049 12563.40 34.77 55267.45 88888.00 2008-02-18 02:51:47.500 049 12563.38 34.75 55267.40 88888.00 2008-02-18 02:51:47.625 049 12563.33 34.77 55267.40 88888.00 2008-02-18 02:51:47.750 049 12563.33 34.75 55267.43 88888.00 2008-02-18 02:51:47.875 049 12563.30 34.73 55267.40 88888.00 2008-02-18 02:51:48.000 049 12563.33 34.67 55267.40 88888.00 2008-02-18 02:51:48.125 049 12563.33 34.70 55267.40 88888.00 2008-02-18 02:51:48.250 049 12563.38 34.70 55267.43 88888.00 2008-02-18 02:51:48.375 049 12563.38 34.73 55267.45 88888.00 2008-02-18 02:51:48.500 049 12563.38 34.73 55267.45 88888.00 2008-02-18 02:51:48.625 049 12563.35 34.75 55267.45 88888.00 2008-02-18 02:51:48.750 049 12563.38 34.77 55267.47 88888.00 2008-02-18 02:51:48.875 049 12563.30 34.77 55267.45 88888.00 2008-02-18 02:51:49.000 049 12563.20 34.75 55267.40 88888.00 2008-02-18 02:51:49.125 049 12563.27 34.73 55267.43 88888.00 2008-02-18 02:51:49.250 049 12563.27 34.70 55267.45 88888.00 2008-02-18 02:51:49.375 049 12563.30 34.75 55267.45 88888.00 2008-02-18 02:51:49.500 049 12563.30 34.77 55267.45 88888.00 2008-02-18 02:51:49.625 049 12563.30 34.80 55267.47 88888.00 2008-02-18 02:51:49.750 049 12563.27 34.77 55267.45 88888.00 2008-02-18 02:51:49.875 049 12563.27 34.73 55267.43 88888.00 2008-02-18 02:51:50.000 049 12563.33 34.75 55267.43 88888.00 2008-02-18 02:51:50.125 049 12563.35 34.73 55267.45 88888.00 2008-02-18 02:51:50.250 049 12563.33 34.75 55267.47 88888.00 2008-02-18 02:51:50.375 049 12563.33 34.73 55267.43 88888.00 2008-02-18 02:51:50.500 049 12563.30 34.70 55267.43 88888.00 2008-02-18 02:51:50.625 049 12563.30 34.67 55267.45 88888.00 2008-02-18 02:51:50.750 049 12563.33 34.70 55267.47 88888.00 2008-02-18 02:51:50.875 049 12563.35 34.75 55267.47 88888.00 2008-02-18 02:51:51.000 049 12563.38 34.75 55267.45 88888.00 2008-02-18 02:51:51.125 049 12563.33 34.75 55267.45 88888.00 2008-02-18 02:51:51.250 049 12563.30 34.67 55267.45 88888.00 2008-02-18 02:51:51.375 049 12563.35 34.70 55267.43 88888.00 2008-02-18 02:51:51.500 049 12563.38 34.77 55267.45 88888.00 2008-02-18 02:51:51.625 049 12563.33 34.77 55267.47 88888.00 2008-02-18 02:51:51.750 049 12563.30 34.73 55267.47 88888.00 2008-02-18 02:51:51.875 049 12563.30 34.75 55267.47 88888.00 2008-02-18 02:51:52.000 049 12563.27 34.77 55267.45 88888.00 2008-02-18 02:51:52.125 049 12563.30 34.77 55267.43 88888.00 2008-02-18 02:51:52.250 049 12563.30 34.70 55267.45 88888.00 2008-02-18 02:51:52.375 049 12563.35 34.73 55267.47 88888.00 2008-02-18 02:51:52.500 049 12563.40 34.73 55267.47 88888.00 2008-02-18 02:51:52.625 049 12563.35 34.67 55267.45 88888.00 2008-02-18 02:51:52.750 049 12563.27 34.70 55267.43 88888.00 2008-02-18 02:51:52.875 049 12563.30 34.70 55267.45 88888.00 2008-02-18 02:51:53.000 049 12563.33 34.73 55267.45 88888.00 2008-02-18 02:51:53.125 049 12563.23 34.73 55267.45 88888.00 2008-02-18 02:51:53.250 049 12563.23 34.67 55267.45 88888.00 2008-02-18 02:51:53.375 049 12563.33 34.70 55267.47 88888.00 2008-02-18 02:51:53.500 049 12563.38 34.70 55267.47 88888.00 2008-02-18 02:51:53.625 049 12563.38 34.70 55267.45 88888.00 2008-02-18 02:51:53.750 049 12563.35 34.67 55267.45 88888.00 2008-02-18 02:51:53.875 049 12563.30 34.67 55267.47 88888.00 2008-02-18 02:51:54.000 049 12563.20 34.62 55267.45 88888.00 2008-02-18 02:51:54.125 049 12563.17 34.58 55267.45 88888.00 2008-02-18 02:51:54.250 049 12563.25 34.70 55267.45 88888.00 2008-02-18 02:51:54.375 049 12563.35 34.73 55267.45 88888.00 2008-02-18 02:51:54.500 049 12563.35 34.70 55267.45 88888.00 2008-02-18 02:51:54.625 049 12563.38 34.75 55267.47 88888.00 2008-02-18 02:51:54.750 049 12563.35 34.75 55267.47 88888.00 2008-02-18 02:51:54.875 049 12563.38 34.75 55267.45 88888.00 2008-02-18 02:51:55.000 049 12563.35 34.70 55267.43 88888.00 2008-02-18 02:51:55.125 049 12563.27 34.60 55267.43 88888.00 2008-02-18 02:51:55.250 049 12563.23 34.60 55267.45 88888.00 2008-02-18 02:51:55.375 049 12563.27 34.67 55267.47 88888.00 2008-02-18 02:51:55.500 049 12563.33 34.65 55267.45 88888.00 2008-02-18 02:51:55.625 049 12563.30 34.70 55267.50 88888.00 2008-02-18 02:51:55.750 049 12563.33 34.67 55267.50 88888.00 2008-02-18 02:51:55.875 049 12563.35 34.65 55267.47 88888.00 2008-02-18 02:51:56.000 049 12563.38 34.67 55267.47 88888.00 2008-02-18 02:51:56.125 049 12563.33 34.65 55267.45 88888.00 2008-02-18 02:51:56.250 049 12563.30 34.65 55267.45 88888.00 2008-02-18 02:51:56.375 049 12563.38 34.70 55267.43 88888.00 2008-02-18 02:51:56.500 049 12563.30 34.67 55267.43 88888.00 2008-02-18 02:51:56.625 049 12563.27 34.67 55267.45 88888.00 2008-02-18 02:51:56.750 049 12563.27 34.67 55267.47 88888.00 2008-02-18 02:51:56.875 049 12563.25 34.60 55267.45 88888.00 2008-02-18 02:51:57.000 049 12563.25 34.55 55267.38 88888.00 2008-02-18 02:51:57.125 049 12563.25 34.60 55267.43 88888.00 2008-02-18 02:51:57.250 049 12563.20 34.65 55267.45 88888.00 2008-02-18 02:51:57.375 049 12563.20 34.62 55267.45 88888.00 2008-02-18 02:51:57.500 049 12563.20 34.60 55267.43 88888.00 2008-02-18 02:51:57.625 049 12563.15 34.55 55267.43 88888.00 2008-02-18 02:51:57.750 049 12563.12 34.55 55267.40 88888.00 2008-02-18 02:51:57.875 049 12563.02 34.55 55267.40 88888.00 2008-02-18 02:51:58.000 049 12563.05 34.62 55267.43 88888.00 2008-02-18 02:51:58.125 049 12563.17 34.62 55267.45 88888.00 2008-02-18 02:51:58.250 049 12563.20 34.60 55267.45 88888.00 2008-02-18 02:51:58.375 049 12563.23 34.60 55267.45 88888.00 2008-02-18 02:51:58.500 049 12563.23 34.62 55267.45 88888.00 2008-02-18 02:51:58.625 049 12563.20 34.60 55267.45 88888.00 2008-02-18 02:51:58.750 049 12563.17 34.58 55267.47 88888.00 2008-02-18 02:51:58.875 049 12563.17 34.55 55267.47 88888.00 2008-02-18 02:51:59.000 049 12563.20 34.60 55267.45 88888.00 2008-02-18 02:51:59.125 049 12563.23 34.60 55267.45 88888.00 2008-02-18 02:51:59.250 049 12563.20 34.60 55267.47 88888.00 2008-02-18 02:51:59.375 049 12563.20 34.65 55267.50 88888.00 2008-02-18 02:51:59.500 049 12563.12 34.62 55267.47 88888.00 2008-02-18 02:51:59.625 049 12563.12 34.58 55267.45 88888.00 2008-02-18 02:51:59.750 049 12563.20 34.62 55267.45 88888.00 2008-02-18 02:51:59.875 049 12563.17 34.60 55267.47 88888.00 2008-02-18 02:52:00.000 049 12563.08 34.58 55267.43 88888.00 2008-02-18 02:52:00.125 049 12563.10 34.58 55267.43 88888.00 2008-02-18 02:52:00.250 049 12563.12 34.55 55267.45 88888.00 2008-02-18 02:52:00.375 049 12563.17 34.55 55267.43 88888.00 2008-02-18 02:52:00.500 049 12563.15 34.58 55267.45 88888.00 2008-02-18 02:52:00.625 049 12563.10 34.60 55267.47 88888.00 2008-02-18 02:52:00.750 049 12563.15 34.58 55267.47 88888.00 2008-02-18 02:52:00.875 049 12563.12 34.60 55267.47 88888.00 2008-02-18 02:52:01.000 049 12563.10 34.55 55267.50 88888.00 2008-02-18 02:52:01.125 049 12563.02 34.50 55267.45 88888.00 2008-02-18 02:52:01.250 049 12563.05 34.48 55267.45 88888.00 2008-02-18 02:52:01.375 049 12563.15 34.52 55267.45 88888.00 2008-02-18 02:52:01.500 049 12563.17 34.55 55267.45 88888.00 2008-02-18 02:52:01.625 049 12563.05 34.52 55267.47 88888.00 2008-02-18 02:52:01.750 049 12563.02 34.55 55267.45 88888.00 2008-02-18 02:52:01.875 049 12563.12 34.55 55267.47 88888.00 2008-02-18 02:52:02.000 049 12563.17 34.58 55267.47 88888.00 2008-02-18 02:52:02.125 049 12563.15 34.60 55267.47 88888.00 2008-02-18 02:52:02.250 049 12563.05 34.55 55267.47 88888.00 2008-02-18 02:52:02.375 049 12563.15 34.58 55267.47 88888.00 2008-02-18 02:52:02.500 049 12563.15 34.58 55267.50 88888.00 2008-02-18 02:52:02.625 049 12563.15 34.60 55267.53 88888.00 2008-02-18 02:52:02.750 049 12563.12 34.60 55267.50 88888.00 2008-02-18 02:52:02.875 049 12563.10 34.48 55267.47 88888.00 2008-02-18 02:52:03.000 049 12563.08 34.45 55267.47 88888.00 2008-02-18 02:52:03.125 049 12563.10 34.50 55267.47 88888.00 2008-02-18 02:52:03.250 049 12563.15 34.55 55267.53 88888.00 2008-02-18 02:52:03.375 049 12563.23 34.52 55267.53 88888.00 2008-02-18 02:52:03.500 049 12563.23 34.50 55267.50 88888.00 2008-02-18 02:52:03.625 049 12563.23 34.52 55267.53 88888.00 2008-02-18 02:52:03.750 049 12563.23 34.52 55267.55 88888.00 2008-02-18 02:52:03.875 049 12563.20 34.55 55267.53 88888.00 2008-02-18 02:52:04.000 049 12563.25 34.60 55267.50 88888.00 2008-02-18 02:52:04.125 049 12563.30 34.62 55267.50 88888.00 2008-02-18 02:52:04.250 049 12563.23 34.60 55267.50 88888.00 2008-02-18 02:52:04.375 049 12563.25 34.58 55267.50 88888.00 2008-02-18 02:52:04.500 049 12563.23 34.55 55267.53 88888.00 2008-02-18 02:52:04.625 049 12563.25 34.52 55267.53 88888.00 2008-02-18 02:52:04.750 049 12563.23 34.58 55267.55 88888.00 2008-02-18 02:52:04.875 049 12563.23 34.58 55267.53 88888.00 2008-02-18 02:52:05.000 049 12563.23 34.52 55267.47 88888.00 2008-02-18 02:52:05.125 049 12563.17 34.52 55267.47 88888.00 2008-02-18 02:52:05.250 049 12563.10 34.52 55267.53 88888.00 2008-02-18 02:52:05.375 049 12563.17 34.55 55267.53 88888.00 2008-02-18 02:52:05.500 049 12563.12 34.55 55267.50 88888.00 2008-02-18 02:52:05.625 049 12563.08 34.58 55267.53 88888.00 2008-02-18 02:52:05.750 049 12563.10 34.55 55267.53 88888.00 2008-02-18 02:52:05.875 049 12563.12 34.55 55267.53 88888.00 2008-02-18 02:52:06.000 049 12563.10 34.52 55267.50 88888.00 2008-02-18 02:52:06.125 049 12563.15 34.48 55267.47 88888.00 2008-02-18 02:52:06.250 049 12563.17 34.50 55267.47 88888.00 2008-02-18 02:52:06.375 049 12563.15 34.50 55267.45 88888.00 2008-02-18 02:52:06.500 049 12563.05 34.52 55267.47 88888.00 2008-02-18 02:52:06.625 049 12563.05 34.50 55267.47 88888.00 2008-02-18 02:52:06.750 049 12563.02 34.48 55267.47 88888.00 2008-02-18 02:52:06.875 049 12563.00 34.45 55267.47 88888.00 2008-02-18 02:52:07.000 049 12563.08 34.50 55267.50 88888.00 2008-02-18 02:52:07.125 049 12563.10 34.50 55267.50 88888.00 2008-02-18 02:52:07.250 049 12563.02 34.45 55267.47 88888.00 2008-02-18 02:52:07.375 049 12563.12 34.48 55267.47 88888.00 2008-02-18 02:52:07.500 049 12563.08 34.50 55267.50 88888.00 2008-02-18 02:52:07.625 049 12563.08 34.48 55267.50 88888.00 2008-02-18 02:52:07.750 049 12563.12 34.50 55267.53 88888.00 2008-02-18 02:52:07.875 049 12563.12 34.52 55267.53 88888.00 2008-02-18 02:52:08.000 049 12563.12 34.55 55267.53 88888.00 2008-02-18 02:52:08.125 049 12563.05 34.50 55267.50 88888.00 2008-02-18 02:52:08.250 049 12562.95 34.50 55267.50 88888.00 2008-02-18 02:52:08.375 049 12562.98 34.52 55267.47 88888.00 2008-02-18 02:52:08.500 049 12562.95 34.48 55267.50 88888.00 2008-02-18 02:52:08.625 049 12562.95 34.42 55267.45 88888.00 2008-02-18 02:52:08.750 049 12562.95 34.42 55267.47 88888.00 2008-02-18 02:52:08.875 049 12562.95 34.48 55267.50 88888.00 2008-02-18 02:52:09.000 049 12563.02 34.48 55267.47 88888.00 2008-02-18 02:52:09.125 049 12563.05 34.50 55267.47 88888.00 2008-02-18 02:52:09.250 049 12562.98 34.50 55267.47 88888.00 2008-02-18 02:52:09.375 049 12562.95 34.50 55267.50 88888.00 2008-02-18 02:52:09.500 049 12562.98 34.50 55267.50 88888.00 2008-02-18 02:52:09.625 049 12563.08 34.48 55267.47 88888.00 2008-02-18 02:52:09.750 049 12563.08 34.50 55267.50 88888.00 2008-02-18 02:52:09.875 049 12563.10 34.52 55267.53 88888.00 2008-02-18 02:52:10.000 049 12563.02 34.48 55267.50 88888.00 2008-02-18 02:52:10.125 049 12562.98 34.48 55267.47 88888.00 2008-02-18 02:52:10.250 049 12562.90 34.50 55267.50 88888.00 2008-02-18 02:52:10.375 049 12562.90 34.55 55267.50 88888.00 2008-02-18 02:52:10.500 049 12562.85 34.50 55267.53 88888.00 2008-02-18 02:52:10.625 049 12562.83 34.52 55267.55 88888.00 2008-02-18 02:52:10.750 049 12562.85 34.48 55267.50 88888.00 2008-02-18 02:52:10.875 049 12562.80 34.48 55267.50 88888.00 2008-02-18 02:52:11.000 049 12562.88 34.50 55267.47 88888.00 2008-02-18 02:52:11.125 049 12562.85 34.48 55267.50 88888.00 2008-02-18 02:52:11.250 049 12562.80 34.42 55267.53 88888.00 2008-02-18 02:52:11.375 049 12562.85 34.48 55267.55 88888.00 2008-02-18 02:52:11.500 049 12562.88 34.48 55267.53 88888.00 2008-02-18 02:52:11.625 049 12562.90 34.45 55267.53 88888.00 2008-02-18 02:52:11.750 049 12562.95 34.42 55267.53 88888.00 2008-02-18 02:52:11.875 049 12562.95 34.42 55267.53 88888.00 2008-02-18 02:52:12.000 049 12563.00 34.50 55267.50 88888.00 2008-02-18 02:52:12.125 049 12563.08 34.50 55267.53 88888.00 2008-02-18 02:52:12.250 049 12562.90 34.45 55267.50 88888.00 2008-02-18 02:52:12.375 049 12562.85 34.42 55267.47 88888.00 2008-02-18 02:52:12.500 049 12562.83 34.45 55267.50 88888.00 2008-02-18 02:52:12.625 049 12562.90 34.42 55267.50 88888.00 2008-02-18 02:52:12.750 049 12562.88 34.38 55267.47 88888.00 2008-02-18 02:52:12.875 049 12562.88 34.38 55267.45 88888.00 2008-02-18 02:52:13.000 049 12562.88 34.40 55267.47 88888.00 2008-02-18 02:52:13.125 049 12562.85 34.40 55267.47 88888.00 2008-02-18 02:52:13.250 049 12562.85 34.35 55267.50 88888.00 2008-02-18 02:52:13.375 049 12562.95 34.38 55267.47 88888.00 2008-02-18 02:52:13.500 049 12562.92 34.38 55267.50 88888.00 2008-02-18 02:52:13.625 049 12562.92 34.40 55267.53 88888.00 2008-02-18 02:52:13.750 049 12562.92 34.45 55267.53 88888.00 2008-02-18 02:52:13.875 049 12562.95 34.48 55267.53 88888.00 2008-02-18 02:52:14.000 049 12562.85 34.38 55267.47 88888.00 2008-02-18 02:52:14.125 049 12562.75 34.35 55267.45 88888.00 2008-02-18 02:52:14.250 049 12562.80 34.48 55267.53 88888.00 2008-02-18 02:52:14.375 049 12562.88 34.50 55267.53 88888.00 2008-02-18 02:52:14.500 049 12562.83 34.42 55267.50 88888.00 2008-02-18 02:52:14.625 049 12562.80 34.40 55267.45 88888.00 2008-02-18 02:52:14.750 049 12562.85 34.40 55267.50 88888.00 2008-02-18 02:52:14.875 049 12562.90 34.45 55267.50 88888.00 2008-02-18 02:52:15.000 049 12562.90 34.42 55267.47 88888.00 2008-02-18 02:52:15.125 049 12562.85 34.45 55267.47 88888.00 2008-02-18 02:52:15.250 049 12562.83 34.42 55267.50 88888.00 2008-02-18 02:52:15.375 049 12562.92 34.45 55267.53 88888.00 2008-02-18 02:52:15.500 049 12562.95 34.45 55267.50 88888.00 2008-02-18 02:52:15.625 049 12562.80 34.40 55267.45 88888.00 2008-02-18 02:52:15.750 049 12562.75 34.40 55267.43 88888.00 2008-02-18 02:52:15.875 049 12562.77 34.42 55267.45 88888.00 2008-02-18 02:52:16.000 049 12562.77 34.42 55267.50 88888.00 2008-02-18 02:52:16.125 049 12562.83 34.42 55267.50 88888.00 2008-02-18 02:52:16.250 049 12562.85 34.40 55267.53 88888.00 2008-02-18 02:52:16.375 049 12562.85 34.45 55267.53 88888.00 2008-02-18 02:52:16.500 049 12562.83 34.48 55267.53 88888.00 2008-02-18 02:52:16.625 049 12562.83 34.42 55267.47 88888.00 2008-02-18 02:52:16.750 049 12562.77 34.40 55267.47 88888.00 2008-02-18 02:52:16.875 049 12562.85 34.38 55267.47 88888.00 2008-02-18 02:52:17.000 049 12562.88 34.40 55267.50 88888.00 2008-02-18 02:52:17.125 049 12562.80 34.48 55267.53 88888.00 2008-02-18 02:52:17.250 049 12562.77 34.42 55267.50 88888.00 2008-02-18 02:52:17.375 049 12562.83 34.40 55267.47 88888.00 2008-02-18 02:52:17.500 049 12562.88 34.42 55267.53 88888.00 2008-02-18 02:52:17.625 049 12562.80 34.35 55267.50 88888.00 2008-02-18 02:52:17.750 049 12562.75 34.35 55267.50 88888.00 2008-02-18 02:52:17.875 049 12562.77 34.35 55267.50 88888.00 2008-02-18 02:52:18.000 049 12562.77 34.38 55267.50 88888.00 2008-02-18 02:52:18.125 049 12562.77 34.35 55267.50 88888.00 2008-02-18 02:52:18.250 049 12562.77 34.38 55267.50 88888.00 2008-02-18 02:52:18.375 049 12562.85 34.45 55267.53 88888.00 2008-02-18 02:52:18.500 049 12562.80 34.45 55267.53 88888.00 2008-02-18 02:52:18.625 049 12562.77 34.40 55267.55 88888.00 2008-02-18 02:52:18.750 049 12562.83 34.42 55267.55 88888.00 2008-02-18 02:52:18.875 049 12562.77 34.38 55267.53 88888.00 2008-02-18 02:52:19.000 049 12562.77 34.33 55267.50 88888.00 2008-02-18 02:52:19.125 049 12562.77 34.33 55267.50 88888.00 2008-02-18 02:52:19.250 049 12562.75 34.38 55267.50 88888.00 2008-02-18 02:52:19.375 049 12562.80 34.40 55267.50 88888.00 2008-02-18 02:52:19.500 049 12562.85 34.42 55267.55 88888.00 2008-02-18 02:52:19.625 049 12562.85 34.40 55267.53 88888.00 2008-02-18 02:52:19.750 049 12562.88 34.42 55267.55 88888.00 2008-02-18 02:52:19.875 049 12562.80 34.40 55267.50 88888.00 2008-02-18 02:52:20.000 049 12562.77 34.33 55267.47 88888.00 2008-02-18 02:52:20.125 049 12562.80 34.38 55267.53 88888.00 2008-02-18 02:52:20.250 049 12562.80 34.40 55267.57 88888.00 2008-02-18 02:52:20.375 049 12562.85 34.42 55267.55 88888.00 2008-02-18 02:52:20.500 049 12562.88 34.42 55267.53 88888.00 2008-02-18 02:52:20.625 049 12562.83 34.42 55267.53 88888.00 2008-02-18 02:52:20.750 049 12562.77 34.35 55267.53 88888.00 2008-02-18 02:52:20.875 049 12562.75 34.33 55267.55 88888.00 2008-02-18 02:52:21.000 049 12562.77 34.38 55267.53 88888.00 2008-02-18 02:52:21.125 049 12562.77 34.40 55267.53 88888.00 2008-02-18 02:52:21.250 049 12562.65 34.30 55267.50 88888.00 2008-02-18 02:52:21.375 049 12562.62 34.33 55267.50 88888.00 2008-02-18 02:52:21.500 049 12562.62 34.38 55267.53 88888.00 2008-02-18 02:52:21.625 049 12562.73 34.40 55267.57 88888.00 2008-02-18 02:52:21.750 049 12562.70 34.38 55267.55 88888.00 2008-02-18 02:52:21.875 049 12562.65 34.38 55267.55 88888.00 2008-02-18 02:52:22.000 049 12562.67 34.35 55267.50 88888.00 2008-02-18 02:52:22.125 049 12562.65 34.38 55267.53 88888.00 2008-02-18 02:52:22.250 049 12562.62 34.33 55267.50 88888.00 2008-02-18 02:52:22.375 049 12562.62 34.33 55267.50 88888.00 2008-02-18 02:52:22.500 049 12562.62 34.35 55267.50 88888.00 2008-02-18 02:52:22.625 049 12562.60 34.38 55267.55 88888.00 2008-02-18 02:52:22.750 049 12562.62 34.33 55267.53 88888.00 2008-02-18 02:52:22.875 049 12562.55 34.35 55267.50 88888.00 2008-02-18 02:52:23.000 049 12562.62 34.40 55267.53 88888.00 2008-02-18 02:52:23.125 049 12562.70 34.42 55267.57 88888.00 2008-02-18 02:52:23.250 049 12562.73 34.38 55267.55 88888.00 2008-02-18 02:52:23.375 049 12562.70 34.30 55267.50 88888.00 2008-02-18 02:52:23.500 049 12562.65 34.30 55267.50 88888.00 2008-02-18 02:52:23.625 049 12562.62 34.33 55267.50 88888.00 2008-02-18 02:52:23.750 049 12562.67 34.40 55267.47 88888.00 2008-02-18 02:52:23.875 049 12562.67 34.38 55267.50 88888.00 2008-02-18 02:52:24.000 049 12562.65 34.38 55267.53 88888.00 2008-02-18 02:52:24.125 049 12562.67 34.35 55267.53 88888.00 2008-02-18 02:52:24.250 049 12562.60 34.35 55267.45 88888.00 2008-02-18 02:52:24.375 049 12562.67 34.38 55267.50 88888.00 2008-02-18 02:52:24.500 049 12562.70 34.35 55267.53 88888.00 2008-02-18 02:52:24.625 049 12562.62 34.30 55267.50 88888.00 2008-02-18 02:52:24.750 049 12562.62 34.33 55267.53 88888.00 2008-02-18 02:52:24.875 049 12562.65 34.38 55267.53 88888.00 2008-02-18 02:52:25.000 049 12562.75 34.42 55267.53 88888.00 2008-02-18 02:52:25.125 049 12562.77 34.38 55267.55 88888.00 2008-02-18 02:52:25.250 049 12562.73 34.33 55267.50 88888.00 2008-02-18 02:52:25.375 049 12562.80 34.35 55267.53 88888.00 2008-02-18 02:52:25.500 049 12562.85 34.40 55267.55 88888.00 2008-02-18 02:52:25.625 049 12562.80 34.35 55267.53 88888.00 2008-02-18 02:52:25.750 049 12562.75 34.30 55267.50 88888.00 2008-02-18 02:52:25.875 049 12562.67 34.27 55267.47 88888.00 2008-02-18 02:52:26.000 049 12562.70 34.33 55267.50 88888.00 2008-02-18 02:52:26.125 049 12562.75 34.38 55267.53 88888.00 2008-02-18 02:52:26.250 049 12562.70 34.33 55267.55 88888.00 2008-02-18 02:52:26.375 049 12562.73 34.33 55267.53 88888.00 2008-02-18 02:52:26.500 049 12562.65 34.30 55267.50 88888.00 2008-02-18 02:52:26.625 049 12562.65 34.33 55267.50 88888.00 2008-02-18 02:52:26.750 049 12562.70 34.35 55267.53 88888.00 2008-02-18 02:52:26.875 049 12562.67 34.38 55267.53 88888.00 2008-02-18 02:52:27.000 049 12562.70 34.33 55267.50 88888.00 2008-02-18 02:52:27.125 049 12562.73 34.35 55267.50 88888.00 2008-02-18 02:52:27.250 049 12562.73 34.33 55267.50 88888.00 2008-02-18 02:52:27.375 049 12562.75 34.38 55267.53 88888.00 2008-02-18 02:52:27.500 049 12562.73 34.38 55267.53 88888.00 2008-02-18 02:52:27.625 049 12562.65 34.38 55267.50 88888.00 2008-02-18 02:52:27.750 049 12562.55 34.35 55267.47 88888.00 2008-02-18 02:52:27.875 049 12562.62 34.33 55267.50 88888.00 2008-02-18 02:52:28.000 049 12562.62 34.30 55267.47 88888.00 2008-02-18 02:52:28.125 049 12562.58 34.33 55267.55 88888.00 2008-02-18 02:52:28.250 049 12562.67 34.33 55267.53 88888.00 2008-02-18 02:52:28.375 049 12562.73 34.33 55267.53 88888.00 2008-02-18 02:52:28.500 049 12562.77 34.33 55267.53 88888.00 2008-02-18 02:52:28.625 049 12562.75 34.38 55267.50 88888.00 2008-02-18 02:52:28.750 049 12562.70 34.35 55267.53 88888.00 2008-02-18 02:52:28.875 049 12562.62 34.27 55267.50 88888.00 2008-02-18 02:52:29.000 049 12562.58 34.27 55267.47 88888.00 2008-02-18 02:52:29.125 049 12562.62 34.33 55267.50 88888.00 2008-02-18 02:52:29.250 049 12562.65 34.27 55267.50 88888.00 2008-02-18 02:52:29.375 049 12562.70 34.25 55267.50 88888.00 2008-02-18 02:52:29.500 049 12562.65 34.23 55267.50 88888.00 2008-02-18 02:52:29.625 049 12562.73 34.27 55267.50 88888.00 2008-02-18 02:52:29.750 049 12562.73 34.33 55267.53 88888.00 2008-02-18 02:52:29.875 049 12562.77 34.33 55267.50 88888.00 2008-02-18 02:52:30.000 049 12562.75 34.27 55267.50 88888.00 2008-02-18 02:52:30.125 049 12562.70 34.25 55267.50 88888.00 2008-02-18 02:52:30.250 049 12562.60 34.20 55267.50 88888.00 2008-02-18 02:52:30.375 049 12562.65 34.27 55267.53 88888.00 2008-02-18 02:52:30.500 049 12562.73 34.25 55267.50 88888.00 2008-02-18 02:52:30.625 049 12562.70 34.25 55267.50 88888.00 2008-02-18 02:52:30.750 049 12562.65 34.23 55267.50 88888.00 2008-02-18 02:52:30.875 049 12562.58 34.20 55267.50 88888.00 2008-02-18 02:52:31.000 049 12562.62 34.20 55267.47 88888.00 2008-02-18 02:52:31.125 049 12562.62 34.25 55267.47 88888.00 2008-02-18 02:52:31.250 049 12562.62 34.23 55267.47 88888.00 2008-02-18 02:52:31.375 049 12562.65 34.25 55267.50 88888.00 2008-02-18 02:52:31.500 049 12562.65 34.25 55267.50 88888.00 2008-02-18 02:52:31.625 049 12562.62 34.23 55267.50 88888.00 2008-02-18 02:52:31.750 049 12562.67 34.20 55267.50 88888.00 2008-02-18 02:52:31.875 049 12562.73 34.23 55267.50 88888.00 2008-02-18 02:52:32.000 049 12562.75 34.23 55267.53 88888.00 2008-02-18 02:52:32.125 049 12562.70 34.20 55267.53 88888.00 2008-02-18 02:52:32.250 049 12562.65 34.20 55267.50 88888.00 2008-02-18 02:52:32.375 049 12562.67 34.20 55267.50 88888.00 2008-02-18 02:52:32.500 049 12562.67 34.20 55267.45 88888.00 2008-02-18 02:52:32.625 049 12562.60 34.12 55267.45 88888.00 2008-02-18 02:52:32.750 049 12562.58 34.15 55267.47 88888.00 2008-02-18 02:52:32.875 049 12562.58 34.15 55267.47 88888.00 2008-02-18 02:52:33.000 049 12562.62 34.12 55267.47 88888.00 2008-02-18 02:52:33.125 049 12562.67 34.15 55267.50 88888.00 2008-02-18 02:52:33.250 049 12562.70 34.12 55267.50 88888.00 2008-02-18 02:52:33.375 049 12562.67 34.15 55267.50 88888.00 2008-02-18 02:52:33.500 049 12562.60 34.17 55267.53 88888.00 2008-02-18 02:52:33.625 049 12562.58 34.20 55267.53 88888.00 2008-02-18 02:52:33.750 049 12562.62 34.17 55267.47 88888.00 2008-02-18 02:52:33.875 049 12562.60 34.15 55267.45 88888.00 2008-02-18 02:52:34.000 049 12562.62 34.17 55267.45 88888.00 2008-02-18 02:52:34.125 049 12562.62 34.20 55267.50 88888.00 2008-02-18 02:52:34.250 049 12562.62 34.20 55267.50 88888.00 2008-02-18 02:52:34.375 049 12562.70 34.25 55267.53 88888.00 2008-02-18 02:52:34.500 049 12562.67 34.23 55267.53 88888.00 2008-02-18 02:52:34.625 049 12562.65 34.17 55267.47 88888.00 2008-02-18 02:52:34.750 049 12562.60 34.23 55267.47 88888.00 2008-02-18 02:52:34.875 049 12562.60 34.17 55267.47 88888.00 2008-02-18 02:52:35.000 049 12562.58 34.12 55267.47 88888.00 2008-02-18 02:52:35.125 049 12562.58 34.17 55267.50 88888.00 2008-02-18 02:52:35.250 049 12562.50 34.15 55267.47 88888.00 2008-02-18 02:52:35.375 049 12562.58 34.17 55267.47 88888.00 2008-02-18 02:52:35.500 049 12562.67 34.23 55267.50 88888.00 2008-02-18 02:52:35.625 049 12562.67 34.20 55267.53 88888.00 2008-02-18 02:52:35.750 049 12562.65 34.23 55267.50 88888.00 2008-02-18 02:52:35.875 049 12562.58 34.20 55267.50 88888.00 2008-02-18 02:52:36.000 049 12562.58 34.20 55267.47 88888.00 2008-02-18 02:52:36.125 049 12562.58 34.17 55267.50 88888.00 2008-02-18 02:52:36.250 049 12562.55 34.20 55267.53 88888.00 2008-02-18 02:52:36.375 049 12562.62 34.27 55267.50 88888.00 2008-02-18 02:52:36.500 049 12562.60 34.20 55267.47 88888.00 2008-02-18 02:52:36.625 049 12562.60 34.17 55267.47 88888.00 2008-02-18 02:52:36.750 049 12562.65 34.15 55267.50 88888.00 2008-02-18 02:52:36.875 049 12562.67 34.15 55267.50 88888.00 2008-02-18 02:52:37.000 049 12562.73 34.17 55267.53 88888.00 2008-02-18 02:52:37.125 049 12562.65 34.15 55267.50 88888.00 2008-02-18 02:52:37.250 049 12562.62 34.15 55267.47 88888.00 2008-02-18 02:52:37.375 049 12562.62 34.17 55267.50 88888.00 2008-02-18 02:52:37.500 049 12562.60 34.17 55267.50 88888.00 2008-02-18 02:52:37.625 049 12562.62 34.15 55267.53 88888.00 2008-02-18 02:52:37.750 049 12562.58 34.17 55267.50 88888.00 2008-02-18 02:52:37.875 049 12562.58 34.15 55267.47 88888.00 2008-02-18 02:52:38.000 049 12562.62 34.17 55267.47 88888.00 2008-02-18 02:52:38.125 049 12562.67 34.15 55267.53 88888.00 2008-02-18 02:52:38.250 049 12562.65 34.15 55267.55 88888.00 2008-02-18 02:52:38.375 049 12562.60 34.15 55267.53 88888.00 2008-02-18 02:52:38.500 049 12562.58 34.15 55267.50 88888.00 2008-02-18 02:52:38.625 049 12562.58 34.12 55267.50 88888.00 2008-02-18 02:52:38.750 049 12562.55 34.17 55267.53 88888.00 2008-02-18 02:52:38.875 049 12562.60 34.17 55267.53 88888.00 2008-02-18 02:52:39.000 049 12562.60 34.15 55267.50 88888.00 2008-02-18 02:52:39.125 049 12562.55 34.15 55267.50 88888.00 2008-02-18 02:52:39.250 049 12562.52 34.12 55267.47 88888.00 2008-02-18 02:52:39.375 049 12562.55 34.10 55267.50 88888.00 2008-02-18 02:52:39.500 049 12562.60 34.15 55267.47 88888.00 2008-02-18 02:52:39.625 049 12562.58 34.15 55267.47 88888.00 2008-02-18 02:52:39.750 049 12562.67 34.17 55267.50 88888.00 2008-02-18 02:52:39.875 049 12562.65 34.20 55267.53 88888.00 2008-02-18 02:52:40.000 049 12562.62 34.20 55267.50 88888.00 2008-02-18 02:52:40.125 049 12562.62 34.15 55267.50 88888.00 2008-02-18 02:52:40.250 049 12562.65 34.17 55267.55 88888.00 2008-02-18 02:52:40.375 049 12562.62 34.17 55267.53 88888.00 2008-02-18 02:52:40.500 049 12562.60 34.15 55267.53 88888.00 2008-02-18 02:52:40.625 049 12562.60 34.12 55267.50 88888.00 2008-02-18 02:52:40.750 049 12562.55 34.10 55267.50 88888.00 2008-02-18 02:52:40.875 049 12562.50 34.12 55267.47 88888.00 2008-02-18 02:52:41.000 049 12562.62 34.20 55267.47 88888.00 2008-02-18 02:52:41.125 049 12562.75 34.20 55267.53 88888.00 2008-02-18 02:52:41.250 049 12562.65 34.10 55267.53 88888.00 2008-02-18 02:52:41.375 049 12562.60 34.12 55267.50 88888.00 2008-02-18 02:52:41.500 049 12562.52 34.17 55267.53 88888.00 2008-02-18 02:52:41.625 049 12562.58 34.20 55267.53 88888.00 2008-02-18 02:52:41.750 049 12562.55 34.20 55267.53 88888.00 2008-02-18 02:52:41.875 049 12562.58 34.17 55267.55 88888.00 2008-02-18 02:52:42.000 049 12562.58 34.12 55267.53 88888.00 2008-02-18 02:52:42.125 049 12562.52 34.15 55267.50 88888.00 2008-02-18 02:52:42.250 049 12562.55 34.17 55267.50 88888.00 2008-02-18 02:52:42.375 049 12562.60 34.17 55267.50 88888.00 2008-02-18 02:52:42.500 049 12562.62 34.17 55267.47 88888.00 2008-02-18 02:52:42.625 049 12562.55 34.15 55267.50 88888.00 2008-02-18 02:52:42.750 049 12562.48 34.17 55267.50 88888.00 2008-02-18 02:52:42.875 049 12562.45 34.12 55267.50 88888.00 2008-02-18 02:52:43.000 049 12562.48 34.12 55267.50 88888.00 2008-02-18 02:52:43.125 049 12562.50 34.15 55267.53 88888.00 2008-02-18 02:52:43.250 049 12562.52 34.08 55267.53 88888.00 2008-02-18 02:52:43.375 049 12562.58 34.12 55267.50 88888.00 2008-02-18 02:52:43.500 049 12562.52 34.15 55267.50 88888.00 2008-02-18 02:52:43.625 049 12562.48 34.10 55267.47 88888.00 2008-02-18 02:52:43.750 049 12562.48 34.08 55267.47 88888.00 2008-02-18 02:52:43.875 049 12562.58 34.12 55267.50 88888.00 2008-02-18 02:52:44.000 049 12562.65 34.12 55267.50 88888.00 2008-02-18 02:52:44.125 049 12562.60 34.10 55267.45 88888.00 2008-02-18 02:52:44.250 049 12562.55 34.15 55267.47 88888.00 2008-02-18 02:52:44.375 049 12562.62 34.20 55267.53 88888.00 2008-02-18 02:52:44.500 049 12562.65 34.15 55267.50 88888.00 2008-02-18 02:52:44.625 049 12562.60 34.12 55267.47 88888.00 2008-02-18 02:52:44.750 049 12562.52 34.10 55267.47 88888.00 2008-02-18 02:52:44.875 049 12562.48 34.10 55267.50 88888.00 2008-02-18 02:52:45.000 049 12562.48 34.10 55267.50 88888.00 2008-02-18 02:52:45.125 049 12562.52 34.10 55267.50 88888.00 2008-02-18 02:52:45.250 049 12562.52 34.08 55267.53 88888.00 2008-02-18 02:52:45.375 049 12562.50 34.10 55267.47 88888.00 2008-02-18 02:52:45.500 049 12562.50 34.10 55267.47 88888.00 2008-02-18 02:52:45.625 049 12562.60 34.12 55267.50 88888.00 2008-02-18 02:52:45.750 049 12562.60 34.10 55267.47 88888.00 2008-02-18 02:52:45.875 049 12562.50 34.10 55267.47 88888.00 2008-02-18 02:52:46.000 049 12562.50 34.12 55267.47 88888.00 2008-02-18 02:52:46.125 049 12562.48 34.15 55267.53 88888.00 2008-02-18 02:52:46.250 049 12562.48 34.15 55267.50 88888.00 2008-02-18 02:52:46.375 049 12562.58 34.12 55267.47 88888.00 2008-02-18 02:52:46.500 049 12562.52 34.15 55267.47 88888.00 2008-02-18 02:52:46.625 049 12562.52 34.15 55267.50 88888.00 2008-02-18 02:52:46.750 049 12562.55 34.12 55267.50 88888.00 2008-02-18 02:52:46.875 049 12562.50 34.10 55267.47 88888.00 2008-02-18 02:52:47.000 049 12562.52 34.10 55267.47 88888.00 2008-02-18 02:52:47.125 049 12562.50 34.10 55267.43 88888.00 2008-02-18 02:52:47.250 049 12562.48 34.08 55267.45 88888.00 2008-02-18 02:52:47.375 049 12562.45 34.08 55267.43 88888.00 2008-02-18 02:52:47.500 049 12562.45 34.10 55267.45 88888.00 2008-02-18 02:52:47.625 049 12562.58 34.12 55267.43 88888.00 2008-02-18 02:52:47.750 049 12562.62 34.17 55267.45 88888.00 2008-02-18 02:52:47.875 049 12562.52 34.12 55267.43 88888.00 2008-02-18 02:52:48.000 049 12562.45 34.08 55267.45 88888.00 2008-02-18 02:52:48.125 049 12562.48 34.08 55267.45 88888.00 2008-02-18 02:52:48.250 049 12562.50 34.05 55267.45 88888.00 2008-02-18 02:52:48.375 049 12562.52 34.08 55267.45 88888.00 2008-02-18 02:52:48.500 049 12562.50 34.12 55267.47 88888.00 2008-02-18 02:52:48.625 049 12562.52 34.15 55267.47 88888.00 2008-02-18 02:52:48.750 049 12562.55 34.15 55267.43 88888.00 2008-02-18 02:52:48.875 049 12562.58 34.17 55267.45 88888.00 2008-02-18 02:52:49.000 049 12562.55 34.12 55267.43 88888.00 2008-02-18 02:52:49.125 049 12562.52 34.12 55267.45 88888.00 2008-02-18 02:52:49.250 049 12562.48 34.15 55267.47 88888.00 2008-02-18 02:52:49.375 049 12562.52 34.15 55267.47 88888.00 2008-02-18 02:52:49.500 049 12562.55 34.10 55267.47 88888.00 2008-02-18 02:52:49.625 049 12562.55 34.12 55267.47 88888.00 2008-02-18 02:52:49.750 049 12562.58 34.10 55267.45 88888.00 2008-02-18 02:52:49.875 049 12562.62 34.12 55267.45 88888.00 2008-02-18 02:52:50.000 049 12562.60 34.12 55267.45 88888.00 2008-02-18 02:52:50.125 049 12562.60 34.15 55267.45 88888.00 2008-02-18 02:52:50.250 049 12562.58 34.12 55267.45 88888.00 2008-02-18 02:52:50.375 049 12562.50 34.12 55267.43 88888.00 2008-02-18 02:52:50.500 049 12562.48 34.12 55267.43 88888.00 2008-02-18 02:52:50.625 049 12562.48 34.12 55267.45 88888.00 2008-02-18 02:52:50.750 049 12562.55 34.15 55267.50 88888.00 2008-02-18 02:52:50.875 049 12562.55 34.12 55267.50 88888.00 2008-02-18 02:52:51.000 049 12562.50 34.08 55267.43 88888.00 2008-02-18 02:52:51.125 049 12562.52 34.10 55267.45 88888.00 2008-02-18 02:52:51.250 049 12562.48 34.08 55267.45 88888.00 2008-02-18 02:52:51.375 049 12562.52 34.10 55267.43 88888.00 2008-02-18 02:52:51.500 049 12562.52 34.10 55267.43 88888.00 2008-02-18 02:52:51.625 049 12562.52 34.12 55267.45 88888.00 2008-02-18 02:52:51.750 049 12562.58 34.12 55267.45 88888.00 2008-02-18 02:52:51.875 049 12562.55 34.12 55267.45 88888.00 2008-02-18 02:52:52.000 049 12562.55 34.17 55267.47 88888.00 2008-02-18 02:52:52.125 049 12562.60 34.15 55267.45 88888.00 2008-02-18 02:52:52.250 049 12562.52 34.15 55267.45 88888.00 2008-02-18 02:52:52.375 049 12562.58 34.20 55267.47 88888.00 2008-02-18 02:52:52.500 049 12562.58 34.25 55267.47 88888.00 2008-02-18 02:52:52.625 049 12562.58 34.17 55267.47 88888.00 2008-02-18 02:52:52.750 049 12562.50 34.10 55267.45 88888.00 2008-02-18 02:52:52.875 049 12562.42 34.12 55267.43 88888.00 2008-02-18 02:52:53.000 049 12562.48 34.17 55267.45 88888.00 2008-02-18 02:52:53.125 049 12562.48 34.10 55267.43 88888.00 2008-02-18 02:52:53.250 049 12562.42 34.05 55267.40 88888.00 2008-02-18 02:52:53.375 049 12562.45 34.12 55267.40 88888.00 2008-02-18 02:52:53.500 049 12562.48 34.17 55267.43 88888.00 2008-02-18 02:52:53.625 049 12562.48 34.15 55267.40 88888.00 2008-02-18 02:52:53.750 049 12562.48 34.08 55267.40 88888.00 2008-02-18 02:52:53.875 049 12562.50 34.08 55267.43 88888.00 2008-02-18 02:52:54.000 049 12562.52 34.15 55267.47 88888.00 2008-02-18 02:52:54.125 049 12562.58 34.17 55267.50 88888.00 2008-02-18 02:52:54.250 049 12562.58 34.10 55267.50 88888.00 2008-02-18 02:52:54.375 049 12562.55 34.08 55267.45 88888.00 2008-02-18 02:52:54.500 049 12562.50 34.12 55267.43 88888.00 2008-02-18 02:52:54.625 049 12562.48 34.12 55267.45 88888.00 2008-02-18 02:52:54.750 049 12562.45 34.10 55267.45 88888.00 2008-02-18 02:52:54.875 049 12562.42 34.10 55267.45 88888.00 2008-02-18 02:52:55.000 049 12562.48 34.10 55267.45 88888.00 2008-02-18 02:52:55.125 049 12562.48 34.10 55267.45 88888.00 2008-02-18 02:52:55.250 049 12562.45 34.08 55267.47 88888.00 2008-02-18 02:52:55.375 049 12562.52 34.10 55267.47 88888.00 2008-02-18 02:52:55.500 049 12562.52 34.10 55267.43 88888.00 2008-02-18 02:52:55.625 049 12562.55 34.08 55267.45 88888.00 2008-02-18 02:52:55.750 049 12562.55 34.12 55267.50 88888.00 2008-02-18 02:52:55.875 049 12562.52 34.12 55267.47 88888.00 2008-02-18 02:52:56.000 049 12562.58 34.10 55267.50 88888.00 2008-02-18 02:52:56.125 049 12562.60 34.12 55267.50 88888.00 2008-02-18 02:52:56.250 049 12562.52 34.08 55267.45 88888.00 2008-02-18 02:52:56.375 049 12562.50 34.02 55267.43 88888.00 2008-02-18 02:52:56.500 049 12562.45 34.05 55267.38 88888.00 2008-02-18 02:52:56.625 049 12562.48 34.12 55267.43 88888.00 2008-02-18 02:52:56.750 049 12562.42 34.08 55267.43 88888.00 2008-02-18 02:52:56.875 049 12562.42 34.08 55267.40 88888.00 2008-02-18 02:52:57.000 049 12562.52 34.05 55267.43 88888.00 2008-02-18 02:52:57.125 049 12562.55 34.12 55267.45 88888.00 2008-02-18 02:52:57.250 049 12562.45 34.05 55267.40 88888.00 2008-02-18 02:52:57.375 049 12562.58 34.08 55267.43 88888.00 2008-02-18 02:52:57.500 049 12562.62 34.12 55267.45 88888.00 2008-02-18 02:52:57.625 049 12562.60 34.15 55267.45 88888.00 2008-02-18 02:52:57.750 049 12562.60 34.17 55267.45 88888.00 2008-02-18 02:52:57.875 049 12562.60 34.12 55267.40 88888.00 2008-02-18 02:52:58.000 049 12562.58 34.08 55267.38 88888.00 2008-02-18 02:52:58.125 049 12562.52 34.08 55267.40 88888.00 2008-02-18 02:52:58.250 049 12562.55 34.10 55267.43 88888.00 2008-02-18 02:52:58.375 049 12562.50 34.05 55267.38 88888.00 2008-02-18 02:52:58.500 049 12562.50 34.08 55267.40 88888.00 2008-02-18 02:52:58.625 049 12562.58 34.12 55267.43 88888.00 2008-02-18 02:52:58.750 049 12562.58 34.15 55267.43 88888.00 2008-02-18 02:52:58.875 049 12562.55 34.10 55267.45 88888.00 2008-02-18 02:52:59.000 049 12562.55 34.15 55267.43 88888.00 2008-02-18 02:52:59.125 049 12562.55 34.17 55267.45 88888.00 2008-02-18 02:52:59.250 049 12562.52 34.10 55267.45 88888.00 2008-02-18 02:52:59.375 049 12562.60 34.12 55267.45 88888.00 2008-02-18 02:52:59.500 049 12562.67 34.15 55267.45 88888.00 2008-02-18 02:52:59.625 049 12562.65 34.12 55267.40 88888.00 2008-02-18 02:52:59.750 049 12562.60 34.15 55267.40 88888.00 2008-02-18 02:52:59.875 049 12562.55 34.08 55267.40 88888.00 2008-02-18 02:53:00.000 049 12562.52 34.05 55267.38 88888.00 2008-02-18 02:53:00.125 049 12562.52 34.10 55267.40 88888.00 2008-02-18 02:53:00.250 049 12562.50 34.10 55267.45 88888.00 2008-02-18 02:53:00.375 049 12562.52 34.12 55267.43 88888.00 2008-02-18 02:53:00.500 049 12562.58 34.15 55267.43 88888.00 2008-02-18 02:53:00.625 049 12562.58 34.08 55267.43 88888.00 2008-02-18 02:53:00.750 049 12562.58 34.10 55267.43 88888.00 2008-02-18 02:53:00.875 049 12562.60 34.10 55267.40 88888.00 2008-02-18 02:53:01.000 049 12562.65 34.08 55267.38 88888.00 2008-02-18 02:53:01.125 049 12562.62 34.10 55267.38 88888.00 2008-02-18 02:53:01.250 049 12562.55 34.12 55267.40 88888.00 2008-02-18 02:53:01.375 049 12562.55 34.17 55267.43 88888.00 2008-02-18 02:53:01.500 049 12562.48 34.15 55267.40 88888.00 2008-02-18 02:53:01.625 049 12562.50 34.10 55267.40 88888.00 2008-02-18 02:53:01.750 049 12562.52 34.12 55267.38 88888.00 2008-02-18 02:53:01.875 049 12562.52 34.15 55267.40 88888.00 2008-02-18 02:53:02.000 049 12562.55 34.17 55267.38 88888.00 2008-02-18 02:53:02.125 049 12562.50 34.20 55267.43 88888.00 2008-02-18 02:53:02.250 049 12562.48 34.10 55267.35 88888.00 2008-02-18 02:53:02.375 049 12562.52 34.05 55267.35 88888.00 2008-02-18 02:53:02.500 049 12562.58 34.10 55267.38 88888.00 2008-02-18 02:53:02.625 049 12562.65 34.20 55267.43 88888.00 2008-02-18 02:53:02.750 049 12562.70 34.20 55267.40 88888.00 2008-02-18 02:53:02.875 049 12562.65 34.17 55267.38 88888.00 2008-02-18 02:53:03.000 049 12562.52 34.15 55267.38 88888.00 2008-02-18 02:53:03.125 049 12562.45 34.05 55267.38 88888.00 2008-02-18 02:53:03.250 049 12562.48 34.02 55267.35 88888.00 2008-02-18 02:53:03.375 049 12562.58 34.10 55267.35 88888.00 2008-02-18 02:53:03.500 049 12562.50 34.10 55267.38 88888.00 2008-02-18 02:53:03.625 049 12562.50 34.05 55267.38 88888.00 2008-02-18 02:53:03.750 049 12562.48 34.05 55267.38 88888.00 2008-02-18 02:53:03.875 049 12562.50 34.10 55267.40 88888.00 2008-02-18 02:53:04.000 049 12562.52 34.15 55267.38 88888.00 2008-02-18 02:53:04.125 049 12562.48 34.12 55267.38 88888.00 2008-02-18 02:53:04.250 049 12562.45 34.10 55267.38 88888.00 2008-02-18 02:53:04.375 049 12562.50 34.10 55267.38 88888.00 2008-02-18 02:53:04.500 049 12562.50 34.12 55267.40 88888.00 2008-02-18 02:53:04.625 049 12562.58 34.15 55267.40 88888.00 2008-02-18 02:53:04.750 049 12562.52 34.10 55267.40 88888.00 2008-02-18 02:53:04.875 049 12562.50 34.10 55267.38 88888.00 2008-02-18 02:53:05.000 049 12562.55 34.10 55267.35 88888.00 2008-02-18 02:53:05.125 049 12562.58 34.10 55267.35 88888.00 2008-02-18 02:53:05.250 049 12562.58 34.12 55267.38 88888.00 2008-02-18 02:53:05.375 049 12562.60 34.20 55267.40 88888.00 2008-02-18 02:53:05.500 049 12562.58 34.23 55267.40 88888.00 2008-02-18 02:53:05.625 049 12562.50 34.12 55267.40 88888.00 2008-02-18 02:53:05.750 049 12562.52 34.10 55267.38 88888.00 2008-02-18 02:53:05.875 049 12562.58 34.10 55267.40 88888.00 2008-02-18 02:53:06.000 049 12562.58 34.15 55267.35 88888.00 2008-02-18 02:53:06.125 049 12562.55 34.10 55267.38 88888.00 2008-02-18 02:53:06.250 049 12562.52 34.12 55267.43 88888.00 2008-02-18 02:53:06.375 049 12562.55 34.10 55267.40 88888.00 2008-02-18 02:53:06.500 049 12562.52 34.10 55267.38 88888.00 2008-02-18 02:53:06.625 049 12562.50 34.12 55267.38 88888.00 2008-02-18 02:53:06.750 049 12562.50 34.15 55267.38 88888.00 2008-02-18 02:53:06.875 049 12562.42 34.08 55267.35 88888.00 2008-02-18 02:53:07.000 049 12562.45 34.12 55267.35 88888.00 2008-02-18 02:53:07.125 049 12562.42 34.10 55267.32 88888.00 2008-02-18 02:53:07.250 049 12562.40 34.08 55267.38 88888.00 2008-02-18 02:53:07.375 049 12562.50 34.10 55267.38 88888.00 2008-02-18 02:53:07.500 049 12562.50 34.12 55267.38 88888.00 2008-02-18 02:53:07.625 049 12562.50 34.15 55267.38 88888.00 2008-02-18 02:53:07.750 049 12562.52 34.20 55267.40 88888.00 2008-02-18 02:53:07.875 049 12562.50 34.17 55267.43 88888.00 2008-02-18 02:53:08.000 049 12562.48 34.12 55267.38 88888.00 2008-02-18 02:53:08.125 049 12562.50 34.17 55267.40 88888.00 2008-02-18 02:53:08.250 049 12562.50 34.20 55267.43 88888.00 2008-02-18 02:53:08.375 049 12562.55 34.20 55267.40 88888.00 2008-02-18 02:53:08.500 049 12562.50 34.15 55267.35 88888.00 2008-02-18 02:53:08.625 049 12562.50 34.12 55267.32 88888.00 2008-02-18 02:53:08.750 049 12562.50 34.12 55267.35 88888.00 2008-02-18 02:53:08.875 049 12562.50 34.15 55267.40 88888.00 2008-02-18 02:53:09.000 049 12562.45 34.12 55267.38 88888.00 2008-02-18 02:53:09.125 049 12562.50 34.12 55267.38 88888.00 2008-02-18 02:53:09.250 049 12562.52 34.15 55267.35 88888.00 2008-02-18 02:53:09.375 049 12562.48 34.12 55267.38 88888.00 2008-02-18 02:53:09.500 049 12562.48 34.12 55267.35 88888.00 2008-02-18 02:53:09.625 049 12562.48 34.20 55267.38 88888.00 2008-02-18 02:53:09.750 049 12562.48 34.20 55267.38 88888.00 2008-02-18 02:53:09.875 049 12562.48 34.12 55267.35 88888.00 2008-02-18 02:53:10.000 049 12562.45 34.08 55267.32 88888.00 2008-02-18 02:53:10.125 049 12562.38 34.15 55267.38 88888.00 2008-02-18 02:53:10.250 049 12562.38 34.20 55267.38 88888.00 2008-02-18 02:53:10.375 049 12562.45 34.17 55267.38 88888.00 2008-02-18 02:53:10.500 049 12562.48 34.17 55267.38 88888.00 2008-02-18 02:53:10.625 049 12562.48 34.20 55267.43 88888.00 2008-02-18 02:53:10.750 049 12562.58 34.23 55267.40 88888.00 2008-02-18 02:53:10.875 049 12562.55 34.20 55267.38 88888.00 2008-02-18 02:53:11.000 049 12562.45 34.15 55267.32 88888.00 2008-02-18 02:53:11.125 049 12562.45 34.12 55267.32 88888.00 2008-02-18 02:53:11.250 049 12562.50 34.12 55267.38 88888.00 2008-02-18 02:53:11.375 049 12562.50 34.20 55267.40 88888.00 2008-02-18 02:53:11.500 049 12562.45 34.23 55267.38 88888.00 2008-02-18 02:53:11.625 049 12562.45 34.17 55267.35 88888.00 2008-02-18 02:53:11.750 049 12562.40 34.15 55267.35 88888.00 2008-02-18 02:53:11.875 049 12562.45 34.15 55267.35 88888.00 2008-02-18 02:53:12.000 049 12562.52 34.17 55267.35 88888.00 2008-02-18 02:53:12.125 049 12562.45 34.15 55267.35 88888.00 2008-02-18 02:53:12.250 049 12562.42 34.15 55267.35 88888.00 2008-02-18 02:53:12.375 049 12562.50 34.23 55267.35 88888.00 2008-02-18 02:53:12.500 049 12562.55 34.23 55267.35 88888.00 2008-02-18 02:53:12.625 049 12562.58 34.17 55267.38 88888.00 2008-02-18 02:53:12.750 049 12562.58 34.27 55267.38 88888.00 2008-02-18 02:53:12.875 049 12562.58 34.25 55267.38 88888.00 2008-02-18 02:53:13.000 049 12562.50 34.15 55267.35 88888.00 2008-02-18 02:53:13.125 049 12562.45 34.15 55267.32 88888.00 2008-02-18 02:53:13.250 049 12562.50 34.20 55267.35 88888.00 2008-02-18 02:53:13.375 049 12562.58 34.20 55267.35 88888.00 2008-02-18 02:53:13.500 049 12562.45 34.20 55267.32 88888.00 2008-02-18 02:53:13.625 049 12562.42 34.20 55267.38 88888.00 2008-02-18 02:53:13.750 049 12562.45 34.23 55267.38 88888.00 2008-02-18 02:53:13.875 049 12562.50 34.20 55267.38 88888.00 2008-02-18 02:53:14.000 049 12562.48 34.15 55267.35 88888.00 2008-02-18 02:53:14.125 049 12562.48 34.17 55267.35 88888.00 2008-02-18 02:53:14.250 049 12562.40 34.15 55267.35 88888.00 2008-02-18 02:53:14.375 049 12562.48 34.20 55267.35 88888.00 2008-02-18 02:53:14.500 049 12562.50 34.23 55267.35 88888.00 2008-02-18 02:53:14.625 049 12562.55 34.20 55267.35 88888.00 2008-02-18 02:53:14.750 049 12562.58 34.25 55267.35 88888.00 2008-02-18 02:53:14.875 049 12562.52 34.17 55267.35 88888.00 2008-02-18 02:53:15.000 049 12562.45 34.15 55267.35 88888.00 2008-02-18 02:53:15.125 049 12562.45 34.17 55267.35 88888.00 2008-02-18 02:53:15.250 049 12562.42 34.17 55267.35 88888.00 2008-02-18 02:53:15.375 049 12562.50 34.20 55267.32 88888.00 2008-02-18 02:53:15.500 049 12562.48 34.17 55267.32 88888.00 2008-02-18 02:53:15.625 049 12562.48 34.17 55267.32 88888.00 2008-02-18 02:53:15.750 049 12562.38 34.17 55267.35 88888.00 2008-02-18 02:53:15.875 049 12562.33 34.12 55267.35 88888.00 2008-02-18 02:53:16.000 049 12562.30 34.10 55267.30 88888.00 2008-02-18 02:53:16.125 049 12562.35 34.12 55267.32 88888.00 2008-02-18 02:53:16.250 049 12562.40 34.20 55267.38 88888.00 2008-02-18 02:53:16.375 049 12562.40 34.20 55267.35 88888.00 2008-02-18 02:53:16.500 049 12562.45 34.20 55267.35 88888.00 2008-02-18 02:53:16.625 049 12562.45 34.20 55267.32 88888.00 2008-02-18 02:53:16.750 049 12562.45 34.20 55267.32 88888.00 2008-02-18 02:53:16.875 049 12562.40 34.15 55267.35 88888.00 2008-02-18 02:53:17.000 049 12562.50 34.17 55267.38 88888.00 2008-02-18 02:53:17.125 049 12562.50 34.17 55267.40 88888.00 2008-02-18 02:53:17.250 049 12562.52 34.17 55267.40 88888.00 2008-02-18 02:53:17.375 049 12562.55 34.23 55267.40 88888.00 2008-02-18 02:53:17.500 049 12562.52 34.25 55267.38 88888.00 2008-02-18 02:53:17.625 049 12562.48 34.23 55267.35 88888.00 2008-02-18 02:53:17.750 049 12562.48 34.23 55267.35 88888.00 2008-02-18 02:53:17.875 049 12562.48 34.25 55267.40 88888.00 2008-02-18 02:53:18.000 049 12562.42 34.23 55267.40 88888.00 2008-02-18 02:53:18.125 049 12562.42 34.17 55267.38 88888.00 2008-02-18 02:53:18.250 049 12562.42 34.15 55267.38 88888.00 2008-02-18 02:53:18.375 049 12562.45 34.20 55267.38 88888.00 2008-02-18 02:53:18.500 049 12562.42 34.23 55267.40 88888.00 2008-02-18 02:53:18.625 049 12562.38 34.23 55267.38 88888.00 2008-02-18 02:53:18.750 049 12562.40 34.23 55267.35 88888.00 2008-02-18 02:53:18.875 049 12562.38 34.15 55267.35 88888.00 2008-02-18 02:53:19.000 049 12562.35 34.20 55267.35 88888.00 2008-02-18 02:53:19.125 049 12562.38 34.20 55267.32 88888.00 2008-02-18 02:53:19.250 049 12562.38 34.12 55267.35 88888.00 2008-02-18 02:53:19.375 049 12562.33 34.15 55267.35 88888.00 2008-02-18 02:53:19.500 049 12562.40 34.23 55267.38 88888.00 2008-02-18 02:53:19.625 049 12562.45 34.27 55267.38 88888.00 2008-02-18 02:53:19.750 049 12562.42 34.27 55267.35 88888.00 2008-02-18 02:53:19.875 049 12562.35 34.20 55267.32 88888.00 2008-02-18 02:53:20.000 049 12562.40 34.20 55267.32 88888.00 2008-02-18 02:53:20.125 049 12562.50 34.27 55267.32 88888.00 2008-02-18 02:53:20.250 049 12562.40 34.23 55267.28 88888.00 2008-02-18 02:53:20.375 049 12562.38 34.12 55267.28 88888.00 2008-02-18 02:53:20.500 049 12562.35 34.15 55267.30 88888.00 2008-02-18 02:53:20.625 049 12562.40 34.17 55267.30 88888.00 2008-02-18 02:53:20.750 049 12562.38 34.17 55267.30 88888.00 2008-02-18 02:53:20.875 049 12562.42 34.20 55267.35 88888.00 2008-02-18 02:53:21.000 049 12562.48 34.23 55267.35 88888.00 2008-02-18 02:53:21.125 049 12562.42 34.25 55267.35 88888.00 2008-02-18 02:53:21.250 049 12562.38 34.23 55267.35 88888.00 2008-02-18 02:53:21.375 049 12562.40 34.25 55267.38 88888.00 2008-02-18 02:53:21.500 049 12562.48 34.30 55267.40 88888.00 2008-02-18 02:53:21.625 049 12562.52 34.25 55267.38 88888.00 2008-02-18 02:53:21.750 049 12562.48 34.20 55267.38 88888.00 2008-02-18 02:53:21.875 049 12562.42 34.15 55267.35 88888.00 2008-02-18 02:53:22.000 049 12562.42 34.15 55267.30 88888.00 2008-02-18 02:53:22.125 049 12562.38 34.17 55267.32 88888.00 2008-02-18 02:53:22.250 049 12562.35 34.17 55267.35 88888.00 2008-02-18 02:53:22.375 049 12562.40 34.15 55267.35 88888.00 2008-02-18 02:53:22.500 049 12562.42 34.17 55267.32 88888.00 2008-02-18 02:53:22.625 049 12562.42 34.20 55267.32 88888.00 2008-02-18 02:53:22.750 049 12562.48 34.12 55267.32 88888.00 2008-02-18 02:53:22.875 049 12562.45 34.12 55267.32 88888.00 2008-02-18 02:53:23.000 049 12562.45 34.23 55267.38 88888.00 2008-02-18 02:53:23.125 049 12562.55 34.27 55267.38 88888.00 2008-02-18 02:53:23.250 049 12562.58 34.15 55267.35 88888.00 2008-02-18 02:53:23.375 049 12562.50 34.15 55267.32 88888.00 2008-02-18 02:53:23.500 049 12562.45 34.17 55267.32 88888.00 2008-02-18 02:53:23.625 049 12562.48 34.20 55267.35 88888.00 2008-02-18 02:53:23.750 049 12562.48 34.20 55267.32 88888.00 2008-02-18 02:53:23.875 049 12562.50 34.17 55267.32 88888.00 2008-02-18 02:53:24.000 049 12562.48 34.20 55267.30 88888.00 2008-02-18 02:53:24.125 049 12562.48 34.15 55267.35 88888.00 2008-02-18 02:53:24.250 049 12562.48 34.17 55267.38 88888.00 2008-02-18 02:53:24.375 049 12562.45 34.20 55267.38 88888.00 2008-02-18 02:53:24.500 049 12562.45 34.25 55267.38 88888.00 2008-02-18 02:53:24.625 049 12562.48 34.25 55267.38 88888.00 2008-02-18 02:53:24.750 049 12562.48 34.20 55267.35 88888.00 2008-02-18 02:53:24.875 049 12562.48 34.20 55267.35 88888.00 2008-02-18 02:53:25.000 049 12562.45 34.23 55267.32 88888.00 2008-02-18 02:53:25.125 049 12562.38 34.23 55267.35 88888.00 2008-02-18 02:53:25.250 049 12562.38 34.23 55267.38 88888.00 2008-02-18 02:53:25.375 049 12562.40 34.23 55267.38 88888.00 2008-02-18 02:53:25.500 049 12562.35 34.17 55267.35 88888.00 2008-02-18 02:53:25.625 049 12562.40 34.20 55267.32 88888.00 2008-02-18 02:53:25.750 049 12562.42 34.20 55267.30 88888.00 2008-02-18 02:53:25.875 049 12562.38 34.17 55267.30 88888.00 2008-02-18 02:53:26.000 049 12562.45 34.20 55267.32 88888.00 2008-02-18 02:53:26.125 049 12562.45 34.20 55267.30 88888.00 2008-02-18 02:53:26.250 049 12562.40 34.12 55267.32 88888.00 2008-02-18 02:53:26.375 049 12562.42 34.12 55267.30 88888.00 2008-02-18 02:53:26.500 049 12562.45 34.17 55267.32 88888.00 2008-02-18 02:53:26.625 049 12562.45 34.20 55267.35 88888.00 2008-02-18 02:53:26.750 049 12562.45 34.15 55267.32 88888.00 2008-02-18 02:53:26.875 049 12562.45 34.15 55267.35 88888.00 2008-02-18 02:53:27.000 049 12562.42 34.12 55267.32 88888.00 2008-02-18 02:53:27.125 049 12562.45 34.17 55267.35 88888.00 2008-02-18 02:53:27.250 049 12562.50 34.20 55267.35 88888.00 2008-02-18 02:53:27.375 049 12562.48 34.20 55267.32 88888.00 2008-02-18 02:53:27.500 049 12562.40 34.15 55267.35 88888.00 2008-02-18 02:53:27.625 049 12562.38 34.15 55267.35 88888.00 2008-02-18 02:53:27.750 049 12562.38 34.15 55267.35 88888.00 2008-02-18 02:53:27.875 049 12562.40 34.15 55267.30 88888.00 2008-02-18 02:53:28.000 049 12562.42 34.15 55267.30 88888.00 2008-02-18 02:53:28.125 049 12562.42 34.12 55267.30 88888.00 2008-02-18 02:53:28.250 049 12562.42 34.15 55267.32 88888.00 2008-02-18 02:53:28.375 049 12562.45 34.17 55267.32 88888.00 2008-02-18 02:53:28.500 049 12562.48 34.23 55267.35 88888.00 2008-02-18 02:53:28.625 049 12562.48 34.23 55267.32 88888.00 2008-02-18 02:53:28.750 049 12562.48 34.15 55267.30 88888.00 2008-02-18 02:53:28.875 049 12562.38 34.10 55267.30 88888.00 2008-02-18 02:53:29.000 049 12562.40 34.10 55267.32 88888.00 2008-02-18 02:53:29.125 049 12562.48 34.15 55267.35 88888.00 2008-02-18 02:53:29.250 049 12562.55 34.20 55267.35 88888.00 2008-02-18 02:53:29.375 049 12562.55 34.17 55267.32 88888.00 2008-02-18 02:53:29.500 049 12562.50 34.10 55267.32 88888.00 2008-02-18 02:53:29.625 049 12562.45 34.12 55267.35 88888.00 2008-02-18 02:53:29.750 049 12562.48 34.20 55267.35 88888.00 2008-02-18 02:53:29.875 049 12562.55 34.23 55267.32 88888.00 2008-02-18 02:53:30.000 049 12562.50 34.17 55267.28 88888.00 2008-02-18 02:53:30.125 049 12562.45 34.12 55267.30 88888.00 2008-02-18 02:53:30.250 049 12562.40 34.12 55267.30 88888.00 2008-02-18 02:53:30.375 049 12562.45 34.12 55267.30 88888.00 2008-02-18 02:53:30.500 049 12562.52 34.12 55267.32 88888.00 2008-02-18 02:53:30.625 049 12562.45 34.12 55267.30 88888.00 2008-02-18 02:53:30.750 049 12562.38 34.10 55267.30 88888.00 2008-02-18 02:53:30.875 049 12562.42 34.15 55267.32 88888.00 2008-02-18 02:53:31.000 049 12562.48 34.15 55267.32 88888.00 2008-02-18 02:53:31.125 049 12562.40 34.12 55267.30 88888.00 2008-02-18 02:53:31.250 049 12562.38 34.15 55267.32 88888.00 2008-02-18 02:53:31.375 049 12562.42 34.17 55267.32 88888.00 2008-02-18 02:53:31.500 049 12562.48 34.23 55267.32 88888.00 2008-02-18 02:53:31.625 049 12562.48 34.12 55267.28 88888.00 2008-02-18 02:53:31.750 049 12562.48 34.12 55267.30 88888.00 2008-02-18 02:53:31.875 049 12562.48 34.15 55267.32 88888.00 2008-02-18 02:53:32.000 049 12562.48 34.10 55267.30 88888.00 2008-02-18 02:53:32.125 049 12562.48 34.12 55267.30 88888.00 2008-02-18 02:53:32.250 049 12562.38 34.17 55267.30 88888.00 2008-02-18 02:53:32.375 049 12562.38 34.17 55267.28 88888.00 2008-02-18 02:53:32.500 049 12562.48 34.15 55267.35 88888.00 2008-02-18 02:53:32.625 049 12562.48 34.15 55267.38 88888.00 2008-02-18 02:53:32.750 049 12562.45 34.10 55267.32 88888.00 2008-02-18 02:53:32.875 049 12562.42 34.08 55267.30 88888.00 2008-02-18 02:53:33.000 049 12562.45 34.05 55267.32 88888.00 2008-02-18 02:53:33.125 049 12562.42 34.05 55267.35 88888.00 2008-02-18 02:53:33.250 049 12562.40 34.08 55267.32 88888.00 2008-02-18 02:53:33.375 049 12562.45 34.17 55267.30 88888.00 2008-02-18 02:53:33.500 049 12562.48 34.17 55267.30 88888.00 2008-02-18 02:53:33.625 049 12562.48 34.15 55267.30 88888.00 2008-02-18 02:53:33.750 049 12562.52 34.12 55267.32 88888.00 2008-02-18 02:53:33.875 049 12562.50 34.10 55267.30 88888.00 2008-02-18 02:53:34.000 049 12562.48 34.12 55267.32 88888.00 2008-02-18 02:53:34.125 049 12562.55 34.15 55267.32 88888.00 2008-02-18 02:53:34.250 049 12562.55 34.15 55267.32 88888.00 2008-02-18 02:53:34.375 049 12562.55 34.20 55267.32 88888.00 2008-02-18 02:53:34.500 049 12562.52 34.17 55267.32 88888.00 2008-02-18 02:53:34.625 049 12562.40 34.12 55267.32 88888.00 2008-02-18 02:53:34.750 049 12562.42 34.08 55267.30 88888.00 2008-02-18 02:53:34.875 049 12562.40 34.12 55267.30 88888.00 2008-02-18 02:53:35.000 049 12562.42 34.12 55267.30 88888.00 2008-02-18 02:53:35.125 049 12562.48 34.15 55267.30 88888.00 2008-02-18 02:53:35.250 049 12562.50 34.10 55267.32 88888.00 2008-02-18 02:53:35.375 049 12562.52 34.12 55267.32 88888.00 2008-02-18 02:53:35.500 049 12562.42 34.05 55267.30 88888.00 2008-02-18 02:53:35.625 049 12562.38 34.05 55267.30 88888.00 2008-02-18 02:53:35.750 049 12562.42 34.10 55267.32 88888.00 2008-02-18 02:53:35.875 049 12562.50 34.12 55267.32 88888.00 2008-02-18 02:53:36.000 049 12562.50 34.08 55267.28 88888.00 2008-02-18 02:53:36.125 049 12562.45 34.08 55267.28 88888.00 2008-02-18 02:53:36.250 049 12562.42 34.08 55267.30 88888.00 2008-02-18 02:53:36.375 049 12562.48 34.05 55267.28 88888.00 2008-02-18 02:53:36.500 049 12562.45 34.08 55267.30 88888.00 2008-02-18 02:53:36.625 049 12562.38 34.05 55267.30 88888.00 2008-02-18 02:53:36.750 049 12562.38 34.10 55267.30 88888.00 2008-02-18 02:53:36.875 049 12562.45 34.08 55267.30 88888.00 2008-02-18 02:53:37.000 049 12562.42 34.08 55267.30 88888.00 2008-02-18 02:53:37.125 049 12562.45 34.08 55267.32 88888.00 2008-02-18 02:53:37.250 049 12562.38 34.00 55267.28 88888.00 2008-02-18 02:53:37.375 049 12562.35 34.02 55267.30 88888.00 2008-02-18 02:53:37.500 049 12562.38 34.10 55267.30 88888.00 2008-02-18 02:53:37.625 049 12562.40 34.08 55267.30 88888.00 2008-02-18 02:53:37.750 049 12562.35 34.05 55267.30 88888.00 2008-02-18 02:53:37.875 049 12562.35 34.02 55267.30 88888.00 2008-02-18 02:53:38.000 049 12562.40 34.00 55267.30 88888.00 2008-02-18 02:53:38.125 049 12562.42 34.05 55267.35 88888.00 2008-02-18 02:53:38.250 049 12562.42 34.02 55267.32 88888.00 2008-02-18 02:53:38.375 049 12562.42 34.02 55267.30 88888.00 2008-02-18 02:53:38.500 049 12562.40 34.00 55267.30 88888.00 2008-02-18 02:53:38.625 049 12562.40 34.02 55267.30 88888.00 2008-02-18 02:53:38.750 049 12562.42 34.10 55267.30 88888.00 2008-02-18 02:53:38.875 049 12562.48 34.08 55267.30 88888.00 2008-02-18 02:53:39.000 049 12562.45 33.98 55267.28 88888.00 2008-02-18 02:53:39.125 049 12562.40 34.00 55267.30 88888.00 2008-02-18 02:53:39.250 049 12562.33 34.02 55267.32 88888.00 2008-02-18 02:53:39.375 049 12562.48 34.08 55267.32 88888.00 2008-02-18 02:53:39.500 049 12562.52 34.08 55267.30 88888.00 2008-02-18 02:53:39.625 049 12562.58 34.12 55267.35 88888.00 2008-02-18 02:53:39.750 049 12562.48 34.10 55267.30 88888.00 2008-02-18 02:53:39.875 049 12562.40 34.08 55267.28 88888.00 2008-02-18 02:53:40.000 049 12562.35 33.98 55267.28 88888.00 2008-02-18 02:53:40.125 049 12562.30 33.98 55267.28 88888.00 2008-02-18 02:53:40.250 049 12562.33 34.05 55267.28 88888.00 2008-02-18 02:53:40.375 049 12562.45 34.12 55267.28 88888.00 2008-02-18 02:53:40.500 049 12562.42 34.08 55267.25 88888.00 2008-02-18 02:53:40.625 049 12562.42 34.02 55267.25 88888.00 2008-02-18 02:53:40.750 049 12562.45 34.02 55267.25 88888.00 2008-02-18 02:53:40.875 049 12562.40 34.02 55267.25 88888.00 2008-02-18 02:53:41.000 049 12562.42 34.08 55267.28 88888.00 2008-02-18 02:53:41.125 049 12562.48 34.12 55267.32 88888.00 2008-02-18 02:53:41.250 049 12562.42 34.05 55267.30 88888.00 2008-02-18 02:53:41.375 049 12562.38 34.05 55267.30 88888.00 2008-02-18 02:53:41.500 049 12562.38 34.02 55267.28 88888.00 2008-02-18 02:53:41.625 049 12562.38 34.05 55267.28 88888.00 2008-02-18 02:53:41.750 049 12562.40 34.08 55267.28 88888.00 2008-02-18 02:53:41.875 049 12562.35 34.00 55267.28 88888.00 2008-02-18 02:53:42.000 049 12562.35 34.00 55267.28 88888.00 2008-02-18 02:53:42.125 049 12562.33 34.00 55267.28 88888.00 2008-02-18 02:53:42.250 049 12562.30 34.00 55267.28 88888.00 2008-02-18 02:53:42.375 049 12562.35 34.05 55267.28 88888.00 2008-02-18 02:53:42.500 049 12562.33 34.10 55267.25 88888.00 2008-02-18 02:53:42.625 049 12562.35 34.08 55267.28 88888.00 2008-02-18 02:53:42.750 049 12562.33 34.08 55267.30 88888.00 2008-02-18 02:53:42.875 049 12562.33 34.10 55267.30 88888.00 2008-02-18 02:53:43.000 049 12562.33 34.05 55267.25 88888.00 2008-02-18 02:53:43.125 049 12562.27 34.08 55267.25 88888.00 2008-02-18 02:53:43.250 049 12562.40 34.10 55267.28 88888.00 2008-02-18 02:53:43.375 049 12562.45 34.08 55267.28 88888.00 2008-02-18 02:53:43.500 049 12562.38 34.05 55267.25 88888.00 2008-02-18 02:53:43.625 049 12562.40 34.10 55267.25 88888.00 2008-02-18 02:53:43.750 049 12562.45 34.08 55267.25 88888.00 2008-02-18 02:53:43.875 049 12562.42 34.02 55267.25 88888.00 2008-02-18 02:53:44.000 049 12562.38 33.98 55267.22 88888.00 2008-02-18 02:53:44.125 049 12562.30 33.98 55267.25 88888.00 2008-02-18 02:53:44.250 049 12562.30 34.02 55267.28 88888.00 2008-02-18 02:53:44.375 049 12562.33 34.02 55267.28 88888.00 2008-02-18 02:53:44.500 049 12562.35 34.02 55267.30 88888.00 2008-02-18 02:53:44.625 049 12562.33 34.00 55267.30 88888.00 2008-02-18 02:53:44.750 049 12562.33 34.00 55267.28 88888.00 2008-02-18 02:53:44.875 049 12562.35 34.05 55267.30 88888.00 2008-02-18 02:53:45.000 049 12562.40 34.08 55267.30 88888.00 2008-02-18 02:53:45.125 049 12562.40 34.02 55267.32 88888.00 2008-02-18 02:53:45.250 049 12562.38 34.02 55267.30 88888.00 2008-02-18 02:53:45.375 049 12562.35 34.00 55267.30 88888.00 2008-02-18 02:53:45.500 049 12562.38 34.05 55267.30 88888.00 2008-02-18 02:53:45.625 049 12562.42 34.10 55267.30 88888.00 2008-02-18 02:53:45.750 049 12562.42 34.08 55267.28 88888.00 2008-02-18 02:53:45.875 049 12562.35 34.05 55267.25 88888.00 2008-02-18 02:53:46.000 049 12562.35 34.05 55267.25 88888.00 2008-02-18 02:53:46.125 049 12562.30 34.02 55267.28 88888.00 2008-02-18 02:53:46.250 049 12562.33 34.00 55267.30 88888.00 2008-02-18 02:53:46.375 049 12562.40 34.05 55267.28 88888.00 2008-02-18 02:53:46.500 049 12562.40 34.05 55267.30 88888.00 2008-02-18 02:53:46.625 049 12562.33 34.05 55267.30 88888.00 2008-02-18 02:53:46.750 049 12562.27 34.02 55267.28 88888.00 2008-02-18 02:53:46.875 049 12562.23 34.00 55267.28 88888.00 2008-02-18 02:53:47.000 049 12562.25 33.95 55267.25 88888.00 2008-02-18 02:53:47.125 049 12562.33 34.00 55267.28 88888.00 2008-02-18 02:53:47.250 049 12562.33 34.05 55267.32 88888.00 2008-02-18 02:53:47.375 049 12562.25 34.05 55267.30 88888.00 2008-02-18 02:53:47.500 049 12562.23 34.02 55267.30 88888.00 2008-02-18 02:53:47.625 049 12562.27 34.00 55267.28 88888.00 2008-02-18 02:53:47.750 049 12562.30 34.00 55267.35 88888.00 2008-02-18 02:53:47.875 049 12562.30 34.05 55267.32 88888.00 2008-02-18 02:53:48.000 049 12562.27 34.02 55267.30 88888.00 2008-02-18 02:53:48.125 049 12562.35 34.05 55267.30 88888.00 2008-02-18 02:53:48.250 049 12562.38 34.08 55267.30 88888.00 2008-02-18 02:53:48.375 049 12562.38 34.02 55267.30 88888.00 2008-02-18 02:53:48.500 049 12562.35 34.02 55267.30 88888.00 2008-02-18 02:53:48.625 049 12562.35 33.98 55267.28 88888.00 2008-02-18 02:53:48.750 049 12562.38 33.98 55267.28 88888.00 2008-02-18 02:53:48.875 049 12562.38 34.02 55267.30 88888.00 2008-02-18 02:53:49.000 049 12562.38 34.05 55267.32 88888.00 2008-02-18 02:53:49.125 049 12562.33 34.02 55267.32 88888.00 2008-02-18 02:53:49.250 049 12562.27 34.00 55267.30 88888.00 2008-02-18 02:53:49.375 049 12562.27 34.02 55267.28 88888.00 2008-02-18 02:53:49.500 049 12562.25 34.00 55267.28 88888.00 2008-02-18 02:53:49.625 049 12562.33 34.02 55267.30 88888.00 2008-02-18 02:53:49.750 049 12562.40 34.00 55267.30 88888.00 2008-02-18 02:53:49.875 049 12562.40 34.00 55267.30 88888.00 2008-02-18 02:53:50.000 049 12562.38 34.00 55267.28 88888.00 2008-02-18 02:53:50.125 049 12562.40 34.08 55267.30 88888.00 2008-02-18 02:53:50.250 049 12562.40 34.08 55267.30 88888.00 2008-02-18 02:53:50.375 049 12562.38 34.08 55267.28 88888.00 2008-02-18 02:53:50.500 049 12562.38 34.05 55267.28 88888.00 2008-02-18 02:53:50.625 049 12562.38 34.05 55267.30 88888.00 2008-02-18 02:53:50.750 049 12562.35 34.10 55267.32 88888.00 2008-02-18 02:53:50.875 049 12562.38 34.05 55267.32 88888.00 2008-02-18 02:53:51.000 049 12562.35 34.02 55267.28 88888.00 2008-02-18 02:53:51.125 049 12562.30 34.02 55267.28 88888.00 2008-02-18 02:53:51.250 049 12562.33 34.00 55267.30 88888.00 2008-02-18 02:53:51.375 049 12562.38 33.98 55267.28 88888.00 2008-02-18 02:53:51.500 049 12562.35 33.98 55267.28 88888.00 2008-02-18 02:53:51.625 049 12562.38 34.05 55267.30 88888.00 2008-02-18 02:53:51.750 049 12562.35 34.08 55267.35 88888.00 2008-02-18 02:53:51.875 049 12562.35 34.05 55267.32 88888.00 2008-02-18 02:53:52.000 049 12562.35 34.02 55267.28 88888.00 2008-02-18 02:53:52.125 049 12562.33 34.00 55267.28 88888.00 2008-02-18 02:53:52.250 049 12562.35 34.00 55267.30 88888.00 2008-02-18 02:53:52.375 049 12562.38 34.05 55267.30 88888.00 2008-02-18 02:53:52.500 049 12562.35 33.98 55267.28 88888.00 2008-02-18 02:53:52.625 049 12562.33 33.98 55267.25 88888.00 2008-02-18 02:53:52.750 049 12562.40 34.00 55267.28 88888.00 2008-02-18 02:53:52.875 049 12562.35 34.00 55267.28 88888.00 2008-02-18 02:53:53.000 049 12562.38 33.98 55267.25 88888.00 2008-02-18 02:53:53.125 049 12562.48 34.00 55267.25 88888.00 2008-02-18 02:53:53.250 049 12562.38 33.95 55267.25 88888.00 2008-02-18 02:53:53.375 049 12562.40 34.00 55267.30 88888.00 2008-02-18 02:53:53.500 049 12562.42 33.98 55267.32 88888.00 2008-02-18 02:53:53.625 049 12562.40 33.98 55267.28 88888.00 2008-02-18 02:53:53.750 049 12562.42 34.00 55267.28 88888.00 2008-02-18 02:53:53.875 049 12562.42 34.00 55267.28 88888.00 2008-02-18 02:53:54.000 049 12562.45 34.00 55267.25 88888.00 2008-02-18 02:53:54.125 049 12562.40 34.00 55267.25 88888.00 2008-02-18 02:53:54.250 049 12562.35 34.00 55267.28 88888.00 2008-02-18 02:53:54.375 049 12562.42 34.05 55267.30 88888.00 2008-02-18 02:53:54.500 049 12562.42 34.05 55267.25 88888.00 2008-02-18 02:53:54.625 049 12562.38 34.02 55267.25 88888.00 2008-02-18 02:53:54.750 049 12562.35 34.00 55267.22 88888.00 2008-02-18 02:53:54.875 049 12562.38 34.05 55267.28 88888.00 2008-02-18 02:53:55.000 049 12562.42 34.05 55267.25 88888.00 2008-02-18 02:53:55.125 049 12562.45 33.98 55267.22 88888.00 2008-02-18 02:53:55.250 049 12562.38 33.95 55267.25 88888.00 2008-02-18 02:53:55.375 049 12562.38 33.98 55267.22 88888.00 2008-02-18 02:53:55.500 049 12562.42 34.00 55267.25 88888.00 2008-02-18 02:53:55.625 049 12562.45 34.00 55267.25 88888.00 2008-02-18 02:53:55.750 049 12562.42 34.00 55267.22 88888.00 2008-02-18 02:53:55.875 049 12562.38 34.02 55267.25 88888.00 2008-02-18 02:53:56.000 049 12562.33 34.02 55267.22 88888.00 2008-02-18 02:53:56.125 049 12562.38 34.00 55267.25 88888.00 2008-02-18 02:53:56.250 049 12562.40 34.00 55267.28 88888.00 2008-02-18 02:53:56.375 049 12562.40 33.98 55267.25 88888.00 2008-02-18 02:53:56.500 049 12562.40 34.00 55267.25 88888.00 2008-02-18 02:53:56.625 049 12562.38 34.00 55267.25 88888.00 2008-02-18 02:53:56.750 049 12562.42 33.92 55267.22 88888.00 2008-02-18 02:53:56.875 049 12562.42 33.98 55267.22 88888.00 2008-02-18 02:53:57.000 049 12562.38 34.00 55267.22 88888.00 2008-02-18 02:53:57.125 049 12562.30 34.00 55267.22 88888.00 2008-02-18 02:53:57.250 049 12562.27 34.00 55267.22 88888.00 2008-02-18 02:53:57.375 049 12562.30 33.95 55267.22 88888.00 2008-02-18 02:53:57.500 049 12562.30 33.95 55267.22 88888.00 2008-02-18 02:53:57.625 049 12562.38 33.98 55267.22 88888.00 2008-02-18 02:53:57.750 049 12562.40 33.98 55267.22 88888.00 2008-02-18 02:53:57.875 049 12562.35 33.92 55267.22 88888.00 2008-02-18 02:53:58.000 049 12562.30 33.95 55267.22 88888.00 2008-02-18 02:53:58.125 049 12562.33 33.98 55267.22 88888.00 2008-02-18 02:53:58.250 049 12562.30 33.98 55267.25 88888.00 2008-02-18 02:53:58.375 049 12562.38 33.95 55267.22 88888.00 2008-02-18 02:53:58.500 049 12562.38 33.92 55267.22 88888.00 2008-02-18 02:53:58.625 049 12562.40 33.98 55267.25 88888.00 2008-02-18 02:53:58.750 049 12562.38 33.98 55267.25 88888.00 2008-02-18 02:53:58.875 049 12562.33 33.85 55267.22 88888.00 2008-02-18 02:53:59.000 049 12562.33 33.88 55267.22 88888.00 2008-02-18 02:53:59.125 049 12562.35 33.98 55267.25 88888.00 2008-02-18 02:53:59.250 049 12562.35 33.98 55267.25 88888.00 2008-02-18 02:53:59.375 049 12562.38 34.02 55267.25 88888.00 2008-02-18 02:53:59.500 049 12562.38 34.00 55267.25 88888.00 2008-02-18 02:53:59.625 049 12562.38 33.98 55267.28 88888.00 2008-02-18 02:53:59.750 049 12562.38 33.95 55267.28 88888.00 2008-02-18 02:53:59.875 049 12562.35 33.98 55267.28 88888.00 2008-02-18 02:54:00.000 049 12562.33 33.98 55267.28 88888.00 2008-02-18 02:54:00.125 049 12562.33 33.92 55267.30 88888.00 2008-02-18 02:54:00.250 049 12562.33 33.98 55267.30 88888.00 2008-02-18 02:54:00.375 049 12562.35 34.00 55267.30 88888.00 2008-02-18 02:54:00.500 049 12562.40 34.00 55267.22 88888.00 2008-02-18 02:54:00.625 049 12562.35 34.00 55267.22 88888.00 2008-02-18 02:54:00.750 049 12562.30 33.98 55267.22 88888.00 2008-02-18 02:54:00.875 049 12562.38 33.98 55267.20 88888.00 2008-02-18 02:54:01.000 049 12562.40 33.98 55267.22 88888.00 2008-02-18 02:54:01.125 049 12562.42 33.95 55267.22 88888.00 2008-02-18 02:54:01.250 049 12562.38 33.95 55267.22 88888.00 2008-02-18 02:54:01.375 049 12562.35 33.98 55267.22 88888.00 2008-02-18 02:54:01.500 049 12562.45 34.05 55267.30 88888.00 2008-02-18 02:54:01.625 049 12562.50 34.10 55267.30 88888.00 2008-02-18 02:54:01.750 049 12562.48 34.08 55267.28 88888.00 2008-02-18 02:54:01.875 049 12562.35 33.98 55267.22 88888.00 2008-02-18 02:54:02.000 049 12562.30 33.90 55267.20 88888.00 2008-02-18 02:54:02.125 049 12562.35 33.95 55267.25 88888.00 2008-02-18 02:54:02.250 049 12562.33 33.95 55267.25 88888.00 2008-02-18 02:54:02.375 049 12562.35 33.95 55267.22 88888.00 2008-02-18 02:54:02.500 049 12562.38 33.98 55267.22 88888.00 2008-02-18 02:54:02.625 049 12562.38 34.00 55267.22 88888.00 2008-02-18 02:54:02.750 049 12562.38 33.98 55267.22 88888.00 2008-02-18 02:54:02.875 049 12562.33 33.98 55267.22 88888.00 2008-02-18 02:54:03.000 049 12562.38 33.95 55267.22 88888.00 2008-02-18 02:54:03.125 049 12562.42 33.95 55267.25 88888.00 2008-02-18 02:54:03.250 049 12562.38 33.92 55267.28 88888.00 2008-02-18 02:54:03.375 049 12562.35 33.90 55267.25 88888.00 2008-02-18 02:54:03.500 049 12562.35 33.92 55267.22 88888.00 2008-02-18 02:54:03.625 049 12562.40 33.98 55267.28 88888.00 2008-02-18 02:54:03.750 049 12562.45 33.98 55267.28 88888.00 2008-02-18 02:54:03.875 049 12562.40 33.98 55267.25 88888.00 2008-02-18 02:54:04.000 049 12562.38 33.95 55267.22 88888.00 2008-02-18 02:54:04.125 049 12562.30 33.92 55267.25 88888.00 2008-02-18 02:54:04.250 049 12562.27 33.95 55267.25 88888.00 2008-02-18 02:54:04.375 049 12562.27 33.95 55267.20 88888.00 2008-02-18 02:54:04.500 049 12562.35 33.95 55267.20 88888.00 2008-02-18 02:54:04.625 049 12562.42 34.00 55267.22 88888.00 2008-02-18 02:54:04.750 049 12562.35 34.02 55267.25 88888.00 2008-02-18 02:54:04.875 049 12562.35 34.00 55267.25 88888.00 2008-02-18 02:54:05.000 049 12562.33 34.02 55267.22 88888.00 2008-02-18 02:54:05.125 049 12562.33 34.00 55267.22 88888.00 2008-02-18 02:54:05.250 049 12562.40 34.02 55267.25 88888.00 2008-02-18 02:54:05.375 049 12562.45 34.00 55267.22 88888.00 2008-02-18 02:54:05.500 049 12562.40 33.98 55267.25 88888.00 2008-02-18 02:54:05.625 049 12562.38 33.98 55267.28 88888.00 2008-02-18 02:54:05.750 049 12562.33 33.92 55267.25 88888.00 2008-02-18 02:54:05.875 049 12562.38 33.90 55267.22 88888.00 2008-02-18 02:54:06.000 049 12562.40 33.92 55267.25 88888.00 2008-02-18 02:54:06.125 049 12562.42 33.98 55267.25 88888.00 2008-02-18 02:54:06.250 049 12562.40 33.95 55267.22 88888.00 2008-02-18 02:54:06.375 049 12562.45 33.95 55267.20 88888.00 2008-02-18 02:54:06.500 049 12562.50 33.95 55267.20 88888.00 2008-02-18 02:54:06.625 049 12562.50 34.00 55267.22 88888.00 2008-02-18 02:54:06.750 049 12562.48 34.02 55267.22 88888.00 2008-02-18 02:54:06.875 049 12562.42 34.00 55267.22 88888.00 2008-02-18 02:54:07.000 049 12562.33 33.95 55267.25 88888.00 2008-02-18 02:54:07.125 049 12562.30 33.95 55267.22 88888.00 2008-02-18 02:54:07.250 049 12562.35 33.98 55267.22 88888.00 2008-02-18 02:54:07.375 049 12562.45 34.05 55267.28 88888.00 2008-02-18 02:54:07.500 049 12562.42 34.02 55267.25 88888.00 2008-02-18 02:54:07.625 049 12562.40 34.00 55267.25 88888.00 2008-02-18 02:54:07.750 049 12562.35 33.95 55267.20 88888.00 2008-02-18 02:54:07.875 049 12562.38 33.98 55267.22 88888.00 2008-02-18 02:54:08.000 049 12562.40 33.98 55267.22 88888.00 2008-02-18 02:54:08.125 049 12562.38 34.02 55267.22 88888.00 2008-02-18 02:54:08.250 049 12562.35 34.02 55267.22 88888.00 2008-02-18 02:54:08.375 049 12562.38 34.00 55267.18 88888.00 2008-02-18 02:54:08.500 049 12562.35 33.92 55267.18 88888.00 2008-02-18 02:54:08.625 049 12562.33 33.95 55267.18 88888.00 2008-02-18 02:54:08.750 049 12562.35 34.02 55267.20 88888.00 2008-02-18 02:54:08.875 049 12562.35 34.00 55267.20 88888.00 2008-02-18 02:54:09.000 049 12562.35 33.98 55267.18 88888.00 2008-02-18 02:54:09.125 049 12562.35 33.98 55267.22 88888.00 2008-02-18 02:54:09.250 049 12562.35 34.00 55267.20 88888.00 2008-02-18 02:54:09.375 049 12562.35 34.02 55267.20 88888.00 2008-02-18 02:54:09.500 049 12562.35 34.02 55267.22 88888.00 2008-02-18 02:54:09.625 049 12562.38 34.02 55267.25 88888.00 2008-02-18 02:54:09.750 049 12562.35 34.00 55267.22 88888.00 2008-02-18 02:54:09.875 049 12562.33 34.00 55267.25 88888.00 2008-02-18 02:54:10.000 049 12562.35 34.00 55267.22 88888.00 2008-02-18 02:54:10.125 049 12562.38 34.02 55267.22 88888.00 2008-02-18 02:54:10.250 049 12562.38 34.05 55267.22 88888.00 2008-02-18 02:54:10.375 049 12562.38 34.08 55267.22 88888.00 2008-02-18 02:54:10.500 049 12562.33 34.05 55267.25 88888.00 2008-02-18 02:54:10.625 049 12562.35 34.02 55267.30 88888.00 2008-02-18 02:54:10.750 049 12562.38 34.08 55267.28 88888.00 2008-02-18 02:54:10.875 049 12562.38 34.02 55267.25 88888.00 2008-02-18 02:54:11.000 049 12562.38 34.02 55267.22 88888.00 2008-02-18 02:54:11.125 049 12562.38 34.05 55267.25 88888.00 2008-02-18 02:54:11.250 049 12562.35 34.12 55267.28 88888.00 2008-02-18 02:54:11.375 049 12562.40 34.10 55267.25 88888.00 2008-02-18 02:54:11.500 049 12562.33 34.00 55267.25 88888.00 2008-02-18 02:54:11.625 049 12562.27 33.95 55267.22 88888.00 2008-02-18 02:54:11.750 049 12562.30 33.95 55267.22 88888.00 2008-02-18 02:54:11.875 049 12562.38 34.05 55267.25 88888.00 2008-02-18 02:54:12.000 049 12562.40 33.98 55267.22 88888.00 2008-02-18 02:54:12.125 049 12562.40 33.90 55267.20 88888.00 2008-02-18 02:54:12.250 049 12562.38 33.95 55267.22 88888.00 2008-02-18 02:54:12.375 049 12562.42 34.02 55267.22 88888.00 2008-02-18 02:54:12.500 049 12562.48 34.05 55267.25 88888.00 2008-02-18 02:54:12.625 049 12562.45 34.02 55267.22 88888.00 2008-02-18 02:54:12.750 049 12562.38 34.00 55267.22 88888.00 2008-02-18 02:54:12.875 049 12562.40 34.05 55267.25 88888.00 2008-02-18 02:54:13.000 049 12562.45 34.02 55267.22 88888.00 2008-02-18 02:54:13.125 049 12562.45 33.98 55267.22 88888.00 2008-02-18 02:54:13.250 049 12562.48 33.95 55267.20 88888.00 2008-02-18 02:54:13.375 049 12562.52 34.02 55267.20 88888.00 2008-02-18 02:54:13.500 049 12562.48 34.00 55267.20 88888.00 2008-02-18 02:54:13.625 049 12562.45 34.00 55267.20 88888.00 2008-02-18 02:54:13.750 049 12562.48 33.95 55267.15 88888.00 2008-02-18 02:54:13.875 049 12562.45 33.95 55267.18 88888.00 2008-02-18 02:54:14.000 049 12562.52 34.00 55267.18 88888.00 2008-02-18 02:54:14.125 049 12562.48 34.05 55267.20 88888.00 2008-02-18 02:54:14.250 049 12562.42 34.02 55267.18 88888.00 2008-02-18 02:54:14.375 049 12562.48 34.00 55267.20 88888.00 2008-02-18 02:54:14.500 049 12562.48 34.02 55267.20 88888.00 2008-02-18 02:54:14.625 049 12562.48 34.00 55267.20 88888.00 2008-02-18 02:54:14.750 049 12562.50 34.00 55267.18 88888.00 2008-02-18 02:54:14.875 049 12562.50 34.05 55267.22 88888.00 2008-02-18 02:54:15.000 049 12562.48 34.12 55267.22 88888.00 2008-02-18 02:54:15.125 049 12562.42 34.08 55267.18 88888.00 2008-02-18 02:54:15.250 049 12562.35 34.00 55267.18 88888.00 2008-02-18 02:54:15.375 049 12562.40 34.02 55267.20 88888.00 2008-02-18 02:54:15.500 049 12562.48 34.02 55267.18 88888.00 2008-02-18 02:54:15.625 049 12562.48 34.00 55267.18 88888.00 2008-02-18 02:54:15.750 049 12562.48 34.05 55267.20 88888.00 2008-02-18 02:54:15.875 049 12562.50 34.10 55267.20 88888.00 2008-02-18 02:54:16.000 049 12562.50 34.05 55267.20 88888.00 2008-02-18 02:54:16.125 049 12562.52 34.08 55267.22 88888.00 2008-02-18 02:54:16.250 049 12562.45 34.02 55267.18 88888.00 2008-02-18 02:54:16.375 049 12562.48 34.02 55267.18 88888.00 2008-02-18 02:54:16.500 049 12562.50 34.05 55267.15 88888.00 2008-02-18 02:54:16.625 049 12562.48 34.05 55267.18 88888.00 2008-02-18 02:54:16.750 049 12562.52 34.05 55267.18 88888.00 2008-02-18 02:54:16.875 049 12562.52 34.05 55267.20 88888.00 2008-02-18 02:54:17.000 049 12562.55 34.08 55267.18 88888.00 2008-02-18 02:54:17.125 049 12562.58 34.02 55267.20 88888.00 2008-02-18 02:54:17.250 049 12562.45 33.98 55267.18 88888.00 2008-02-18 02:54:17.375 049 12562.50 34.02 55267.20 88888.00 2008-02-18 02:54:17.500 049 12562.52 34.08 55267.22 88888.00 2008-02-18 02:54:17.625 049 12562.45 34.05 55267.20 88888.00 2008-02-18 02:54:17.750 049 12562.42 34.00 55267.18 88888.00 2008-02-18 02:54:17.875 049 12562.45 34.02 55267.18 88888.00 2008-02-18 02:54:18.000 049 12562.52 34.05 55267.20 88888.00 2008-02-18 02:54:18.125 049 12562.48 34.08 55267.20 88888.00 2008-02-18 02:54:18.250 049 12562.45 34.05 55267.20 88888.00 2008-02-18 02:54:18.375 049 12562.50 34.02 55267.18 88888.00 2008-02-18 02:54:18.500 049 12562.45 34.05 55267.18 88888.00 2008-02-18 02:54:18.625 049 12562.40 34.05 55267.22 88888.00 2008-02-18 02:54:18.750 049 12562.50 34.05 55267.20 88888.00 2008-02-18 02:54:18.875 049 12562.48 34.08 55267.18 88888.00 2008-02-18 02:54:19.000 049 12562.40 34.00 55267.12 88888.00 2008-02-18 02:54:19.125 049 12562.45 34.05 55267.15 88888.00 2008-02-18 02:54:19.250 049 12562.48 34.12 55267.22 88888.00 2008-02-18 02:54:19.375 049 12562.50 34.12 55267.18 88888.00 2008-02-18 02:54:19.500 049 12562.52 34.12 55267.15 88888.00 2008-02-18 02:54:19.625 049 12562.52 34.12 55267.15 88888.00 2008-02-18 02:54:19.750 049 12562.50 34.12 55267.15 88888.00 2008-02-18 02:54:19.875 049 12562.48 34.10 55267.15 88888.00 2008-02-18 02:54:20.000 049 12562.55 34.08 55267.10 88888.00 2008-02-18 02:54:20.125 049 12562.48 34.05 55267.10 88888.00 2008-02-18 02:54:20.250 049 12562.40 34.05 55267.18 88888.00 2008-02-18 02:54:20.375 049 12562.40 34.05 55267.18 88888.00 2008-02-18 02:54:20.500 049 12562.42 34.08 55267.15 88888.00 2008-02-18 02:54:20.625 049 12562.48 34.10 55267.18 88888.00 2008-02-18 02:54:20.750 049 12562.50 34.12 55267.15 88888.00 2008-02-18 02:54:20.875 049 12562.42 34.10 55267.12 88888.00 2008-02-18 02:54:21.000 049 12562.40 34.08 55267.15 88888.00 2008-02-18 02:54:21.125 049 12562.42 34.10 55267.18 88888.00 2008-02-18 02:54:21.250 049 12562.50 34.12 55267.20 88888.00 2008-02-18 02:54:21.375 049 12562.55 34.12 55267.18 88888.00 2008-02-18 02:54:21.500 049 12562.48 34.12 55267.18 88888.00 2008-02-18 02:54:21.625 049 12562.38 34.08 55267.18 88888.00 2008-02-18 02:54:21.750 049 12562.33 34.08 55267.18 88888.00 2008-02-18 02:54:21.875 049 12562.33 34.10 55267.18 88888.00 2008-02-18 02:54:22.000 049 12562.40 34.10 55267.12 88888.00 2008-02-18 02:54:22.125 049 12562.38 34.05 55267.12 88888.00 2008-02-18 02:54:22.250 049 12562.35 34.05 55267.15 88888.00 2008-02-18 02:54:22.375 049 12562.48 34.10 55267.18 88888.00 2008-02-18 02:54:22.500 049 12562.45 34.12 55267.18 88888.00 2008-02-18 02:54:22.625 049 12562.42 34.15 55267.15 88888.00 2008-02-18 02:54:22.750 049 12562.42 34.17 55267.18 88888.00 2008-02-18 02:54:22.875 049 12562.45 34.15 55267.15 88888.00 2008-02-18 02:54:23.000 049 12562.42 34.10 55267.12 88888.00 2008-02-18 02:54:23.125 049 12562.42 34.12 55267.12 88888.00 2008-02-18 02:54:23.250 049 12562.40 34.10 55267.10 88888.00 2008-02-18 02:54:23.375 049 12562.40 34.12 55267.10 88888.00 2008-02-18 02:54:23.500 049 12562.45 34.15 55267.12 88888.00 2008-02-18 02:54:23.625 049 12562.48 34.20 55267.12 88888.00 2008-02-18 02:54:23.750 049 12562.42 34.15 55267.15 88888.00 2008-02-18 02:54:23.875 049 12562.40 34.10 55267.12 88888.00 2008-02-18 02:54:24.000 049 12562.42 34.12 55267.12 88888.00 2008-02-18 02:54:24.125 049 12562.50 34.15 55267.15 88888.00 2008-02-18 02:54:24.250 049 12562.45 34.15 55267.15 88888.00 2008-02-18 02:54:24.375 049 12562.48 34.17 55267.18 88888.00 2008-02-18 02:54:24.500 049 12562.45 34.17 55267.18 88888.00 2008-02-18 02:54:24.625 049 12562.45 34.17 55267.18 88888.00 2008-02-18 02:54:24.750 049 12562.42 34.12 55267.18 88888.00 2008-02-18 02:54:24.875 049 12562.40 34.12 55267.18 88888.00 2008-02-18 02:54:25.000 049 12562.42 34.15 55267.18 88888.00 2008-02-18 02:54:25.125 049 12562.48 34.20 55267.20 88888.00 2008-02-18 02:54:25.250 049 12562.38 34.17 55267.15 88888.00 2008-02-18 02:54:25.375 049 12562.33 34.15 55267.12 88888.00 2008-02-18 02:54:25.500 049 12562.33 34.17 55267.15 88888.00 2008-02-18 02:54:25.625 049 12562.40 34.17 55267.15 88888.00 2008-02-18 02:54:25.750 049 12562.38 34.12 55267.12 88888.00 2008-02-18 02:54:25.875 049 12562.42 34.10 55267.15 88888.00 2008-02-18 02:54:26.000 049 12562.48 34.08 55267.15 88888.00 2008-02-18 02:54:26.125 049 12562.45 34.08 55267.15 88888.00 2008-02-18 02:54:26.250 049 12562.42 34.10 55267.12 88888.00 2008-02-18 02:54:26.375 049 12562.48 34.17 55267.12 88888.00 2008-02-18 02:54:26.500 049 12562.50 34.17 55267.18 88888.00 2008-02-18 02:54:26.625 049 12562.48 34.15 55267.18 88888.00 2008-02-18 02:54:26.750 049 12562.45 34.12 55267.12 88888.00 2008-02-18 02:54:26.875 049 12562.50 34.15 55267.12 88888.00 2008-02-18 02:54:27.000 049 12562.45 34.10 55267.07 88888.00 2008-02-18 02:54:27.125 049 12562.35 34.05 55267.07 88888.00 2008-02-18 02:54:27.250 049 12562.27 34.08 55267.10 88888.00 2008-02-18 02:54:27.375 049 12562.38 34.12 55267.10 88888.00 2008-02-18 02:54:27.500 049 12562.40 34.08 55267.10 88888.00 2008-02-18 02:54:27.625 049 12562.45 34.12 55267.12 88888.00 2008-02-18 02:54:27.750 049 12562.45 34.12 55267.12 88888.00 2008-02-18 02:54:27.875 049 12562.48 34.08 55267.12 88888.00 2008-02-18 02:54:28.000 049 12562.55 34.12 55267.12 88888.00 2008-02-18 02:54:28.125 049 12562.55 34.17 55267.12 88888.00 2008-02-18 02:54:28.250 049 12562.50 34.10 55267.07 88888.00 2008-02-18 02:54:28.375 049 12562.48 34.12 55267.07 88888.00 2008-02-18 02:54:28.500 049 12562.55 34.20 55267.10 88888.00 2008-02-18 02:54:28.625 049 12562.58 34.25 55267.15 88888.00 2008-02-18 02:54:28.750 049 12562.50 34.17 55267.15 88888.00 2008-02-18 02:54:28.875 049 12562.50 34.15 55267.12 88888.00 2008-02-18 02:54:29.000 049 12562.52 34.12 55267.12 88888.00 2008-02-18 02:54:29.125 049 12562.50 34.10 55267.07 88888.00 2008-02-18 02:54:29.250 049 12562.52 34.08 55267.12 88888.00 2008-02-18 02:54:29.375 049 12562.62 34.15 55267.12 88888.00 2008-02-18 02:54:29.500 049 12562.67 34.20 55267.15 88888.00 2008-02-18 02:54:29.625 049 12562.65 34.17 55267.15 88888.00 2008-02-18 02:54:29.750 049 12562.55 34.15 55267.10 88888.00 2008-02-18 02:54:29.875 049 12562.55 34.12 55267.07 88888.00 2008-02-18 02:54:30.000 049 12562.55 34.12 55267.05 88888.00 2008-02-18 02:54:30.125 049 12562.58 34.12 55267.10 88888.00 2008-02-18 02:54:30.250 049 12562.55 34.12 55267.10 88888.00 2008-02-18 02:54:30.375 049 12562.60 34.17 55267.10 88888.00 2008-02-18 02:54:30.500 049 12562.60 34.20 55267.12 88888.00 2008-02-18 02:54:30.625 049 12562.65 34.17 55267.10 88888.00 2008-02-18 02:54:30.750 049 12562.62 34.08 55267.10 88888.00 2008-02-18 02:54:30.875 049 12562.52 34.08 55267.10 88888.00 2008-02-18 02:54:31.000 049 12562.52 34.17 55267.10 88888.00 2008-02-18 02:54:31.125 049 12562.62 34.20 55267.10 88888.00 2008-02-18 02:54:31.250 049 12562.62 34.15 55267.10 88888.00 2008-02-18 02:54:31.375 049 12562.55 34.10 55267.07 88888.00 2008-02-18 02:54:31.500 049 12562.55 34.17 55267.10 88888.00 2008-02-18 02:54:31.625 049 12562.52 34.25 55267.15 88888.00 2008-02-18 02:54:31.750 049 12562.52 34.23 55267.15 88888.00 2008-02-18 02:54:31.875 049 12562.50 34.15 55267.12 88888.00 2008-02-18 02:54:32.000 049 12562.52 34.17 55267.10 88888.00 2008-02-18 02:54:32.125 049 12562.45 34.17 55267.10 88888.00 2008-02-18 02:54:32.250 049 12562.45 34.17 55267.10 88888.00 2008-02-18 02:54:32.375 049 12562.50 34.23 55267.10 88888.00 2008-02-18 02:54:32.500 049 12562.50 34.15 55267.07 88888.00 2008-02-18 02:54:32.625 049 12562.52 34.17 55267.12 88888.00 2008-02-18 02:54:32.750 049 12562.58 34.20 55267.18 88888.00 2008-02-18 02:54:32.875 049 12562.40 34.15 55267.12 88888.00 2008-02-18 02:54:33.000 049 12562.40 34.12 55267.12 88888.00 2008-02-18 02:54:33.125 049 12562.42 34.15 55267.12 88888.00 2008-02-18 02:54:33.250 049 12562.35 34.12 55267.10 88888.00 2008-02-18 02:54:33.375 049 12562.38 34.15 55267.12 88888.00 2008-02-18 02:54:33.500 049 12562.42 34.15 55267.10 88888.00 2008-02-18 02:54:33.625 049 12562.48 34.15 55267.12 88888.00 2008-02-18 02:54:33.750 049 12562.52 34.15 55267.10 88888.00 2008-02-18 02:54:33.875 049 12562.52 34.12 55267.10 88888.00 2008-02-18 02:54:34.000 049 12562.50 34.12 55267.10 88888.00 2008-02-18 02:54:34.125 049 12562.52 34.15 55267.12 88888.00 2008-02-18 02:54:34.250 049 12562.55 34.20 55267.10 88888.00 2008-02-18 02:54:34.375 049 12562.58 34.17 55267.10 88888.00 2008-02-18 02:54:34.500 049 12562.58 34.20 55267.10 88888.00 2008-02-18 02:54:34.625 049 12562.50 34.25 55267.12 88888.00 2008-02-18 02:54:34.750 049 12562.42 34.25 55267.12 88888.00 2008-02-18 02:54:34.875 049 12562.45 34.15 55267.10 88888.00 2008-02-18 02:54:35.000 049 12562.55 34.12 55267.07 88888.00 2008-02-18 02:54:35.125 049 12562.60 34.17 55267.12 88888.00 2008-02-18 02:54:35.250 049 12562.65 34.20 55267.15 88888.00 2008-02-18 02:54:35.375 049 12562.67 34.15 55267.12 88888.00 2008-02-18 02:54:35.500 049 12562.62 34.17 55267.12 88888.00 2008-02-18 02:54:35.625 049 12562.67 34.23 55267.12 88888.00 2008-02-18 02:54:35.750 049 12562.60 34.27 55267.10 88888.00 2008-02-18 02:54:35.875 049 12562.60 34.25 55267.07 88888.00 2008-02-18 02:54:36.000 049 12562.67 34.25 55267.10 88888.00 2008-02-18 02:54:36.125 049 12562.75 34.25 55267.10 88888.00 2008-02-18 02:54:36.250 049 12562.62 34.17 55267.07 88888.00 2008-02-18 02:54:36.375 049 12562.62 34.27 55267.10 88888.00 2008-02-18 02:54:36.500 049 12562.60 34.25 55267.12 88888.00 2008-02-18 02:54:36.625 049 12562.60 34.20 55267.10 88888.00 2008-02-18 02:54:36.750 049 12562.52 34.20 55267.07 88888.00 2008-02-18 02:54:36.875 049 12562.55 34.25 55267.12 88888.00 2008-02-18 02:54:37.000 049 12562.62 34.27 55267.10 88888.00 2008-02-18 02:54:37.125 049 12562.55 34.30 55267.10 88888.00 2008-02-18 02:54:37.250 049 12562.52 34.30 55267.15 88888.00 2008-02-18 02:54:37.375 049 12562.55 34.30 55267.15 88888.00 2008-02-18 02:54:37.500 049 12562.52 34.27 55267.12 88888.00 2008-02-18 02:54:37.625 049 12562.58 34.25 55267.12 88888.00 2008-02-18 02:54:37.750 049 12562.52 34.23 55267.12 88888.00 2008-02-18 02:54:37.875 049 12562.48 34.25 55267.10 88888.00 2008-02-18 02:54:38.000 049 12562.52 34.20 55267.07 88888.00 2008-02-18 02:54:38.125 049 12562.50 34.12 55267.07 88888.00 2008-02-18 02:54:38.250 049 12562.48 34.15 55267.07 88888.00 2008-02-18 02:54:38.375 049 12562.58 34.25 55267.10 88888.00 2008-02-18 02:54:38.500 049 12562.60 34.25 55267.07 88888.00 2008-02-18 02:54:38.625 049 12562.58 34.20 55267.03 88888.00 2008-02-18 02:54:38.750 049 12562.58 34.25 55267.05 88888.00 2008-02-18 02:54:38.875 049 12562.62 34.27 55267.07 88888.00 2008-02-18 02:54:39.000 049 12562.70 34.25 55267.07 88888.00 2008-02-18 02:54:39.125 049 12562.75 34.30 55267.07 88888.00 2008-02-18 02:54:39.250 049 12562.77 34.25 55267.07 88888.00 2008-02-18 02:54:39.375 049 12562.83 34.27 55267.10 88888.00 2008-02-18 02:54:39.500 049 12562.70 34.27 55267.10 88888.00 2008-02-18 02:54:39.625 049 12562.62 34.30 55267.12 88888.00 2008-02-18 02:54:39.750 049 12562.70 34.30 55267.10 88888.00 2008-02-18 02:54:39.875 049 12562.67 34.25 55267.05 88888.00 2008-02-18 02:54:40.000 049 12562.73 34.27 55267.05 88888.00 2008-02-18 02:54:40.125 049 12562.80 34.33 55267.12 88888.00 2008-02-18 02:54:40.250 049 12562.80 34.30 55267.10 88888.00 2008-02-18 02:54:40.375 049 12562.75 34.27 55267.07 88888.00 2008-02-18 02:54:40.500 049 12562.67 34.25 55267.05 88888.00 2008-02-18 02:54:40.625 049 12562.65 34.25 55267.10 88888.00 2008-02-18 02:54:40.750 049 12562.67 34.25 55267.10 88888.00 2008-02-18 02:54:40.875 049 12562.60 34.17 55267.05 88888.00 2008-02-18 02:54:41.000 049 12562.65 34.27 55267.07 88888.00 2008-02-18 02:54:41.125 049 12562.67 34.30 55267.05 88888.00 2008-02-18 02:54:41.250 049 12562.62 34.23 55267.05 88888.00 2008-02-18 02:54:41.375 049 12562.65 34.23 55267.07 88888.00 2008-02-18 02:54:41.500 049 12562.67 34.25 55267.10 88888.00 2008-02-18 02:54:41.625 049 12562.67 34.35 55267.07 88888.00 2008-02-18 02:54:41.750 049 12562.73 34.35 55267.07 88888.00 2008-02-18 02:54:41.875 049 12562.65 34.33 55267.07 88888.00 2008-02-18 02:54:42.000 049 12562.60 34.27 55267.03 88888.00 2008-02-18 02:54:42.125 049 12562.58 34.27 55267.07 88888.00 2008-02-18 02:54:42.250 049 12562.62 34.23 55267.07 88888.00 2008-02-18 02:54:42.375 049 12562.70 34.27 55267.10 88888.00 2008-02-18 02:54:42.500 049 12562.70 34.27 55267.10 88888.00 2008-02-18 02:54:42.625 049 12562.77 34.30 55267.10 88888.00 2008-02-18 02:54:42.750 049 12562.77 34.30 55267.07 88888.00 2008-02-18 02:54:42.875 049 12562.77 34.33 55267.05 88888.00 2008-02-18 02:54:43.000 049 12562.80 34.30 55267.03 88888.00 2008-02-18 02:54:43.125 049 12562.73 34.30 55267.03 88888.00 2008-02-18 02:54:43.250 049 12562.67 34.33 55267.05 88888.00 2008-02-18 02:54:43.375 049 12562.67 34.33 55267.07 88888.00 2008-02-18 02:54:43.500 049 12562.65 34.30 55267.05 88888.00 2008-02-18 02:54:43.625 049 12562.60 34.27 55267.03 88888.00 2008-02-18 02:54:43.750 049 12562.62 34.30 55267.07 88888.00 2008-02-18 02:54:43.875 049 12562.62 34.30 55267.05 88888.00 2008-02-18 02:54:44.000 049 12562.65 34.33 55267.05 88888.00 2008-02-18 02:54:44.125 049 12562.67 34.33 55267.07 88888.00 2008-02-18 02:54:44.250 049 12562.75 34.33 55267.07 88888.00 2008-02-18 02:54:44.375 049 12562.75 34.33 55267.07 88888.00 2008-02-18 02:54:44.500 049 12562.67 34.35 55267.05 88888.00 2008-02-18 02:54:44.625 049 12562.65 34.30 55267.05 88888.00 2008-02-18 02:54:44.750 049 12562.70 34.30 55267.05 88888.00 2008-02-18 02:54:44.875 049 12562.73 34.38 55267.07 88888.00 2008-02-18 02:54:45.000 049 12562.75 34.40 55267.07 88888.00 2008-02-18 02:54:45.125 049 12562.75 34.35 55267.07 88888.00 2008-02-18 02:54:45.250 049 12562.77 34.23 55267.03 88888.00 2008-02-18 02:54:45.375 049 12562.75 34.25 55267.00 88888.00 2008-02-18 02:54:45.500 049 12562.70 34.30 55267.05 88888.00 2008-02-18 02:54:45.625 049 12562.75 34.35 55267.05 88888.00 2008-02-18 02:54:45.750 049 12562.77 34.35 55267.05 88888.00 2008-02-18 02:54:45.875 049 12562.77 34.33 55267.00 88888.00 2008-02-18 02:54:46.000 049 12562.77 34.33 55267.03 88888.00 2008-02-18 02:54:46.125 049 12562.80 34.27 55267.03 88888.00 2008-02-18 02:54:46.250 049 12562.80 34.33 55267.05 88888.00 2008-02-18 02:54:46.375 049 12562.88 34.35 55267.05 88888.00 2008-02-18 02:54:46.500 049 12562.88 34.33 55267.03 88888.00 2008-02-18 02:54:46.625 049 12562.88 34.30 55267.00 88888.00 2008-02-18 02:54:46.750 049 12562.88 34.35 55267.03 88888.00 2008-02-18 02:54:46.875 049 12562.88 34.35 55267.07 88888.00 2008-02-18 02:54:47.000 049 12562.88 34.35 55267.05 88888.00 2008-02-18 02:54:47.125 049 12562.90 34.38 55267.05 88888.00 2008-02-18 02:54:47.250 049 12562.83 34.27 55267.03 88888.00 2008-02-18 02:54:47.375 049 12562.85 34.27 55267.03 88888.00 2008-02-18 02:54:47.500 049 12562.88 34.33 55267.00 88888.00 2008-02-18 02:54:47.625 049 12562.88 34.30 55267.00 88888.00 2008-02-18 02:54:47.750 049 12562.80 34.23 55267.00 88888.00 2008-02-18 02:54:47.875 049 12562.75 34.20 55267.00 88888.00 2008-02-18 02:54:48.000 049 12562.90 34.25 55267.03 88888.00 2008-02-18 02:54:48.125 049 12563.00 34.35 55267.05 88888.00 2008-02-18 02:54:48.250 049 12562.90 34.38 55267.07 88888.00 2008-02-18 02:54:48.375 049 12562.85 34.33 55267.03 88888.00 2008-02-18 02:54:48.500 049 12562.85 34.33 55267.03 88888.00 2008-02-18 02:54:48.625 049 12562.90 34.35 55267.07 88888.00 2008-02-18 02:54:48.750 049 12562.85 34.33 55267.03 88888.00 2008-02-18 02:54:48.875 049 12562.80 34.30 55266.97 88888.00 2008-02-18 02:54:49.000 049 12562.83 34.33 55267.00 88888.00 2008-02-18 02:54:49.125 049 12562.80 34.33 55267.03 88888.00 2008-02-18 02:54:49.250 049 12562.75 34.30 55267.05 88888.00 2008-02-18 02:54:49.375 049 12562.75 34.30 55267.03 88888.00 2008-02-18 02:54:49.500 049 12562.80 34.33 55267.03 88888.00 2008-02-18 02:54:49.625 049 12562.83 34.33 55267.03 88888.00 2008-02-18 02:54:49.750 049 12562.77 34.35 55267.03 88888.00 2008-02-18 02:54:49.875 049 12562.80 34.38 55267.03 88888.00 2008-02-18 02:54:50.000 049 12562.83 34.30 55267.03 88888.00 2008-02-18 02:54:50.125 049 12562.85 34.27 55267.03 88888.00 2008-02-18 02:54:50.250 049 12562.83 34.35 55267.05 88888.00 2008-02-18 02:54:50.375 049 12562.77 34.33 55267.03 88888.00 2008-02-18 02:54:50.500 049 12562.77 34.30 55267.03 88888.00 2008-02-18 02:54:50.625 049 12562.83 34.30 55267.03 88888.00 2008-02-18 02:54:50.750 049 12562.83 34.35 55267.03 88888.00 2008-02-18 02:54:50.875 049 12562.80 34.33 55267.03 88888.00 2008-02-18 02:54:51.000 049 12562.85 34.30 55267.03 88888.00 2008-02-18 02:54:51.125 049 12562.90 34.33 55267.03 88888.00 2008-02-18 02:54:51.250 049 12562.77 34.30 55267.07 88888.00 2008-02-18 02:54:51.375 049 12562.83 34.38 55267.07 88888.00 2008-02-18 02:54:51.500 049 12562.88 34.40 55267.05 88888.00 2008-02-18 02:54:51.625 049 12562.80 34.35 55267.03 88888.00 2008-02-18 02:54:51.750 049 12562.80 34.35 55267.03 88888.00 2008-02-18 02:54:51.875 049 12562.83 34.35 55267.05 88888.00 2008-02-18 02:54:52.000 049 12562.88 34.40 55267.07 88888.00 2008-02-18 02:54:52.125 049 12562.92 34.35 55267.03 88888.00 2008-02-18 02:54:52.250 049 12562.83 34.35 55267.05 88888.00 2008-02-18 02:54:52.375 049 12562.83 34.38 55267.03 88888.00 2008-02-18 02:54:52.500 049 12562.77 34.33 55267.00 88888.00 2008-02-18 02:54:52.625 049 12562.80 34.35 55267.03 88888.00 2008-02-18 02:54:52.750 049 12562.83 34.35 55267.03 88888.00 2008-02-18 02:54:52.875 049 12562.83 34.35 55267.03 88888.00 2008-02-18 02:54:53.000 049 12562.77 34.33 55267.00 88888.00 2008-02-18 02:54:53.125 049 12562.85 34.40 55267.05 88888.00 2008-02-18 02:54:53.250 049 12562.85 34.33 55267.00 88888.00 2008-02-18 02:54:53.375 049 12562.85 34.30 55267.00 88888.00 2008-02-18 02:54:53.500 049 12562.80 34.33 55267.00 88888.00 2008-02-18 02:54:53.625 049 12562.85 34.30 55267.00 88888.00 2008-02-18 02:54:53.750 049 12562.85 34.35 55267.03 88888.00 2008-02-18 02:54:53.875 049 12562.85 34.38 55267.05 88888.00 2008-02-18 02:54:54.000 049 12562.88 34.38 55267.05 88888.00 2008-02-18 02:54:54.125 049 12562.92 34.35 55267.03 88888.00 2008-02-18 02:54:54.250 049 12562.90 34.33 55267.03 88888.00 2008-02-18 02:54:54.375 049 12562.88 34.33 55267.00 88888.00 2008-02-18 02:54:54.500 049 12562.83 34.35 55267.03 88888.00 2008-02-18 02:54:54.625 049 12562.88 34.38 55267.05 88888.00 2008-02-18 02:54:54.750 049 12562.92 34.42 55267.07 88888.00 2008-02-18 02:54:54.875 049 12562.92 34.35 55267.05 88888.00 2008-02-18 02:54:55.000 049 12562.83 34.27 55267.00 88888.00 2008-02-18 02:54:55.125 049 12562.83 34.35 55267.00 88888.00 2008-02-18 02:54:55.250 049 12562.85 34.40 55267.07 88888.00 2008-02-18 02:54:55.375 049 12562.90 34.35 55267.05 88888.00 2008-02-18 02:54:55.500 049 12562.80 34.27 55267.00 88888.00 2008-02-18 02:54:55.625 049 12562.80 34.27 55266.97 88888.00 2008-02-18 02:54:55.750 049 12562.90 34.33 55267.00 88888.00 2008-02-18 02:54:55.875 049 12562.98 34.40 55267.05 88888.00 2008-02-18 02:54:56.000 049 12562.95 34.42 55267.03 88888.00 2008-02-18 02:54:56.125 049 12562.92 34.38 55267.00 88888.00 2008-02-18 02:54:56.250 049 12562.92 34.33 55267.03 88888.00 2008-02-18 02:54:56.375 049 12562.95 34.33 55267.03 88888.00 2008-02-18 02:54:56.500 049 12562.98 34.38 55267.07 88888.00 2008-02-18 02:54:56.625 049 12562.95 34.40 55267.07 88888.00 2008-02-18 02:54:56.750 049 12562.98 34.42 55267.05 88888.00 2008-02-18 02:54:56.875 049 12562.98 34.40 55267.07 88888.00 2008-02-18 02:54:57.000 049 12562.98 34.40 55267.05 88888.00 2008-02-18 02:54:57.125 049 12562.95 34.35 55267.05 88888.00 2008-02-18 02:54:57.250 049 12562.85 34.33 55267.07 88888.00 2008-02-18 02:54:57.375 049 12562.90 34.35 55267.05 88888.00 2008-02-18 02:54:57.500 049 12562.90 34.38 55267.05 88888.00 2008-02-18 02:54:57.625 049 12562.95 34.40 55267.05 88888.00 2008-02-18 02:54:57.750 049 12562.92 34.38 55267.03 88888.00 2008-02-18 02:54:57.875 049 12562.88 34.35 55267.03 88888.00 2008-02-18 02:54:58.000 049 12562.90 34.35 55267.00 88888.00 2008-02-18 02:54:58.125 049 12562.88 34.38 55267.03 88888.00 2008-02-18 02:54:58.250 049 12562.88 34.38 55267.05 88888.00 2008-02-18 02:54:58.375 049 12562.92 34.40 55267.07 88888.00 2008-02-18 02:54:58.500 049 12562.88 34.40 55267.10 88888.00 2008-02-18 02:54:58.625 049 12562.90 34.35 55267.05 88888.00 2008-02-18 02:54:58.750 049 12562.85 34.33 55267.03 88888.00 2008-02-18 02:54:58.875 049 12562.83 34.35 55267.05 88888.00 2008-02-18 02:54:59.000 049 12562.83 34.33 55267.03 88888.00 2008-02-18 02:54:59.125 049 12562.83 34.33 55267.03 88888.00 2008-02-18 02:54:59.250 049 12562.88 34.38 55267.03 88888.00 2008-02-18 02:54:59.375 049 12562.90 34.42 55267.03 88888.00 2008-02-18 02:54:59.500 049 12562.85 34.40 55267.03 88888.00 2008-02-18 02:54:59.625 049 12562.80 34.33 55267.05 88888.00 2008-02-18 02:54:59.750 049 12562.85 34.33 55267.03 88888.00 2008-02-18 02:54:59.875 049 12562.88 34.33 55267.03 88888.00 2008-02-18 02:55:00.000 049 12562.90 34.33 55267.03 88888.00 2008-02-18 02:55:00.125 049 12562.83 34.38 55267.03 88888.00 2008-02-18 02:55:00.250 049 12562.77 34.40 55267.05 88888.00 2008-02-18 02:55:00.375 049 12562.88 34.42 55267.07 88888.00 2008-02-18 02:55:00.500 049 12563.00 34.45 55267.05 88888.00 2008-02-18 02:55:00.625 049 12563.02 34.40 55267.05 88888.00 2008-02-18 02:55:00.750 049 12563.02 34.42 55267.07 88888.00 2008-02-18 02:55:00.875 049 12563.02 34.40 55267.05 88888.00 2008-02-18 02:55:01.000 049 12563.02 34.38 55267.03 88888.00 2008-02-18 02:55:01.125 049 12563.12 34.38 55267.03 88888.00 2008-02-18 02:55:01.250 049 12563.05 34.38 55267.03 88888.00 2008-02-18 02:55:01.375 049 12563.00 34.38 55267.00 88888.00 2008-02-18 02:55:01.500 049 12562.98 34.38 55267.03 88888.00 2008-02-18 02:55:01.625 049 12562.92 34.45 55267.03 88888.00 2008-02-18 02:55:01.750 049 12562.90 34.42 55267.03 88888.00 2008-02-18 02:55:01.875 049 12562.95 34.42 55267.05 88888.00 2008-02-18 02:55:02.000 049 12562.92 34.38 55267.05 88888.00 2008-02-18 02:55:02.125 049 12562.85 34.35 55267.00 88888.00 2008-02-18 02:55:02.250 049 12562.83 34.35 55266.97 88888.00 2008-02-18 02:55:02.375 049 12562.85 34.35 55266.97 88888.00 2008-02-18 02:55:02.500 049 12562.88 34.38 55267.00 88888.00 2008-02-18 02:55:02.625 049 12562.95 34.33 55267.00 88888.00 2008-02-18 02:55:02.750 049 12562.98 34.33 55267.00 88888.00 2008-02-18 02:55:02.875 049 12562.88 34.33 55267.03 88888.00 2008-02-18 02:55:03.000 049 12562.92 34.33 55267.03 88888.00 2008-02-18 02:55:03.125 049 12563.00 34.38 55267.05 88888.00 2008-02-18 02:55:03.250 049 12562.95 34.33 55267.05 88888.00 2008-02-18 02:55:03.375 049 12562.95 34.33 55267.00 88888.00 2008-02-18 02:55:03.500 049 12562.95 34.38 55267.03 88888.00 2008-02-18 02:55:03.625 049 12562.92 34.42 55267.05 88888.00 2008-02-18 02:55:03.750 049 12562.85 34.42 55267.05 88888.00 2008-02-18 02:55:03.875 049 12562.92 34.45 55267.05 88888.00 2008-02-18 02:55:04.000 049 12563.02 34.42 55267.05 88888.00 2008-02-18 02:55:04.125 049 12562.95 34.38 55267.03 88888.00 2008-02-18 02:55:04.250 049 12562.83 34.40 55267.05 88888.00 2008-02-18 02:55:04.375 049 12562.85 34.42 55267.03 88888.00 2008-02-18 02:55:04.500 049 12562.85 34.42 55267.05 88888.00 2008-02-18 02:55:04.625 049 12562.88 34.40 55267.05 88888.00 2008-02-18 02:55:04.750 049 12562.85 34.35 55267.03 88888.00 2008-02-18 02:55:04.875 049 12562.85 34.40 55267.05 88888.00 2008-02-18 02:55:05.000 049 12562.88 34.40 55267.05 88888.00 2008-02-18 02:55:05.125 049 12562.83 34.42 55267.05 88888.00 2008-02-18 02:55:05.250 049 12562.77 34.38 55267.05 88888.00 2008-02-18 02:55:05.375 049 12562.83 34.35 55267.05 88888.00 2008-02-18 02:55:05.500 049 12562.92 34.42 55267.05 88888.00 2008-02-18 02:55:05.625 049 12563.00 34.50 55267.05 88888.00 2008-02-18 02:55:05.750 049 12563.02 34.48 55267.03 88888.00 2008-02-18 02:55:05.875 049 12562.98 34.42 55267.00 88888.00 2008-02-18 02:55:06.000 049 12562.88 34.35 55266.97 88888.00 2008-02-18 02:55:06.125 049 12562.95 34.40 55267.03 88888.00 2008-02-18 02:55:06.250 049 12563.02 34.40 55267.10 88888.00 2008-02-18 02:55:06.375 049 12563.00 34.42 55267.07 88888.00 2008-02-18 02:55:06.500 049 12562.92 34.45 55267.07 88888.00 2008-02-18 02:55:06.625 049 12562.95 34.50 55267.10 88888.00 2008-02-18 02:55:06.750 049 12563.00 34.52 55267.07 88888.00 2008-02-18 02:55:06.875 049 12563.05 34.52 55267.07 88888.00 2008-02-18 02:55:07.000 049 12562.98 34.48 55267.05 88888.00 2008-02-18 02:55:07.125 049 12562.95 34.50 55267.07 88888.00 2008-02-18 02:55:07.250 049 12562.92 34.50 55267.10 88888.00 2008-02-18 02:55:07.375 049 12562.98 34.45 55267.05 88888.00 2008-02-18 02:55:07.500 049 12563.00 34.45 55267.07 88888.00 2008-02-18 02:55:07.625 049 12563.00 34.45 55267.07 88888.00 2008-02-18 02:55:07.750 049 12562.90 34.40 55267.03 88888.00 2008-02-18 02:55:07.875 049 12562.98 34.38 55267.05 88888.00 2008-02-18 02:55:08.000 049 12563.05 34.40 55267.05 88888.00 2008-02-18 02:55:08.125 049 12563.02 34.42 55267.05 88888.00 2008-02-18 02:55:08.250 049 12563.00 34.42 55267.05 88888.00 2008-02-18 02:55:08.375 049 12563.05 34.50 55267.07 88888.00 2008-02-18 02:55:08.500 049 12562.98 34.45 55267.07 88888.00 2008-02-18 02:55:08.625 049 12562.85 34.38 55267.05 88888.00 2008-02-18 02:55:08.750 049 12562.85 34.38 55267.03 88888.00 2008-02-18 02:55:08.875 049 12562.88 34.40 55267.03 88888.00 2008-02-18 02:55:09.000 049 12562.92 34.40 55267.05 88888.00 2008-02-18 02:55:09.125 049 12562.95 34.42 55267.07 88888.00 2008-02-18 02:55:09.250 049 12562.85 34.40 55267.10 88888.00 2008-02-18 02:55:09.375 049 12562.85 34.42 55267.10 88888.00 2008-02-18 02:55:09.500 049 12562.88 34.50 55267.07 88888.00 2008-02-18 02:55:09.625 049 12562.92 34.48 55267.05 88888.00 2008-02-18 02:55:09.750 049 12562.90 34.42 55267.03 88888.00 2008-02-18 02:55:09.875 049 12562.85 34.38 55267.03 88888.00 2008-02-18 02:55:10.000 049 12562.88 34.40 55267.05 88888.00 2008-02-18 02:55:10.125 049 12562.92 34.42 55267.07 88888.00 2008-02-18 02:55:10.250 049 12562.98 34.48 55267.10 88888.00 2008-02-18 02:55:10.375 049 12563.05 34.48 55267.07 88888.00 2008-02-18 02:55:10.500 049 12563.02 34.42 55267.03 88888.00 2008-02-18 02:55:10.625 049 12562.95 34.42 55267.05 88888.00 2008-02-18 02:55:10.750 049 12562.98 34.48 55267.10 88888.00 2008-02-18 02:55:10.875 049 12563.10 34.50 55267.10 88888.00 2008-02-18 02:55:11.000 049 12563.05 34.42 55267.05 88888.00 2008-02-18 02:55:11.125 049 12563.00 34.38 55267.03 88888.00 2008-02-18 02:55:11.250 049 12562.92 34.30 55267.03 88888.00 2008-02-18 02:55:11.375 049 12562.92 34.38 55267.03 88888.00 2008-02-18 02:55:11.500 049 12562.88 34.40 55267.05 88888.00 2008-02-18 02:55:11.625 049 12562.88 34.38 55267.07 88888.00 2008-02-18 02:55:11.750 049 12562.92 34.40 55267.07 88888.00 2008-02-18 02:55:11.875 049 12562.98 34.42 55267.07 88888.00 2008-02-18 02:55:12.000 049 12563.02 34.42 55267.05 88888.00 2008-02-18 02:55:12.125 049 12563.00 34.42 55267.05 88888.00 2008-02-18 02:55:12.250 049 12562.90 34.40 55267.05 88888.00 2008-02-18 02:55:12.375 049 12562.83 34.40 55267.05 88888.00 2008-02-18 02:55:12.500 049 12562.80 34.42 55267.05 88888.00 2008-02-18 02:55:12.625 049 12562.85 34.42 55267.03 88888.00 2008-02-18 02:55:12.750 049 12562.92 34.50 55267.07 88888.00 2008-02-18 02:55:12.875 049 12562.98 34.55 55267.07 88888.00 2008-02-18 02:55:13.000 049 12562.92 34.52 55267.10 88888.00 2008-02-18 02:55:13.125 049 12562.92 34.48 55267.07 88888.00 2008-02-18 02:55:13.250 049 12562.85 34.42 55267.05 88888.00 2008-02-18 02:55:13.375 049 12562.88 34.45 55267.03 88888.00 2008-02-18 02:55:13.500 049 12562.88 34.48 55267.03 88888.00 2008-02-18 02:55:13.625 049 12562.95 34.52 55267.07 88888.00 2008-02-18 02:55:13.750 049 12562.95 34.52 55267.07 88888.00 2008-02-18 02:55:13.875 049 12562.90 34.52 55267.07 88888.00 2008-02-18 02:55:14.000 049 12562.92 34.50 55267.05 88888.00 2008-02-18 02:55:14.125 049 12562.95 34.50 55267.05 88888.00 2008-02-18 02:55:14.250 049 12562.88 34.45 55267.05 88888.00 2008-02-18 02:55:14.375 049 12562.90 34.45 55267.03 88888.00 2008-02-18 02:55:14.500 049 12562.92 34.42 55267.03 88888.00 2008-02-18 02:55:14.625 049 12562.95 34.48 55267.03 88888.00 2008-02-18 02:55:14.750 049 12562.95 34.52 55267.03 88888.00 2008-02-18 02:55:14.875 049 12562.98 34.48 55267.05 88888.00 2008-02-18 02:55:15.000 049 12563.00 34.48 55267.05 88888.00 2008-02-18 02:55:15.125 049 12563.02 34.55 55267.10 88888.00 2008-02-18 02:55:15.250 049 12562.98 34.50 55267.10 88888.00 2008-02-18 02:55:15.375 049 12563.08 34.50 55267.07 88888.00 2008-02-18 02:55:15.500 049 12563.02 34.48 55267.05 88888.00 2008-02-18 02:55:15.625 049 12563.02 34.48 55267.07 88888.00 2008-02-18 02:55:15.750 049 12563.10 34.50 55267.07 88888.00 2008-02-18 02:55:15.875 049 12563.20 34.55 55267.07 88888.00 2008-02-18 02:55:16.000 049 12563.20 34.55 55267.05 88888.00 2008-02-18 02:55:16.125 049 12563.12 34.52 55267.07 88888.00 2008-02-18 02:55:16.250 049 12563.05 34.48 55267.10 88888.00 2008-02-18 02:55:16.375 049 12563.08 34.48 55267.10 88888.00 2008-02-18 02:55:16.500 049 12563.05 34.50 55267.10 88888.00 2008-02-18 02:55:16.625 049 12563.02 34.50 55267.07 88888.00 2008-02-18 02:55:16.750 049 12562.98 34.45 55267.03 88888.00 2008-02-18 02:55:16.875 049 12562.85 34.45 55267.05 88888.00 2008-02-18 02:55:17.000 049 12562.90 34.52 55267.07 88888.00 2008-02-18 02:55:17.125 049 12563.00 34.60 55267.12 88888.00 2008-02-18 02:55:17.250 049 12563.02 34.50 55267.07 88888.00 2008-02-18 02:55:17.375 049 12563.05 34.55 55267.10 88888.00 2008-02-18 02:55:17.500 049 12563.12 34.65 55267.10 88888.00 2008-02-18 02:55:17.625 049 12563.12 34.60 55267.10 88888.00 2008-02-18 02:55:17.750 049 12563.12 34.52 55267.07 88888.00 2008-02-18 02:55:17.875 049 12563.02 34.48 55267.03 88888.00 2008-02-18 02:55:18.000 049 12563.08 34.50 55267.03 88888.00 2008-02-18 02:55:18.125 049 12563.12 34.52 55267.05 88888.00 2008-02-18 02:55:18.250 049 12563.10 34.52 55267.12 88888.00 2008-02-18 02:55:18.375 049 12563.05 34.52 55267.10 88888.00 2008-02-18 02:55:18.500 049 12563.08 34.55 55267.10 88888.00 2008-02-18 02:55:18.625 049 12563.02 34.58 55267.05 88888.00 2008-02-18 02:55:18.750 049 12563.00 34.50 55267.03 88888.00 2008-02-18 02:55:18.875 049 12563.02 34.52 55267.05 88888.00 2008-02-18 02:55:19.000 049 12563.05 34.48 55267.03 88888.00 2008-02-18 02:55:19.125 049 12563.05 34.55 55267.07 88888.00 2008-02-18 02:55:19.250 049 12562.95 34.52 55267.07 88888.00 2008-02-18 02:55:19.375 049 12563.00 34.52 55267.07 88888.00 2008-02-18 02:55:19.500 049 12563.05 34.55 55267.10 88888.00 2008-02-18 02:55:19.625 049 12563.05 34.52 55267.07 88888.00 2008-02-18 02:55:19.750 049 12562.98 34.45 55267.05 88888.00 2008-02-18 02:55:19.875 049 12563.05 34.50 55267.07 88888.00 2008-02-18 02:55:20.000 049 12563.15 34.55 55267.10 88888.00 2008-02-18 02:55:20.125 049 12563.12 34.55 55267.10 88888.00 2008-02-18 02:55:20.250 049 12563.00 34.48 55267.05 88888.00 2008-02-18 02:55:20.375 049 12563.00 34.50 55267.05 88888.00 2008-02-18 02:55:20.500 049 12563.05 34.52 55267.05 88888.00 2008-02-18 02:55:20.625 049 12563.08 34.52 55267.05 88888.00 2008-02-18 02:55:20.750 049 12563.00 34.58 55267.05 88888.00 2008-02-18 02:55:20.875 049 12562.98 34.60 55267.07 88888.00 2008-02-18 02:55:21.000 049 12563.05 34.58 55267.07 88888.00 2008-02-18 02:55:21.125 049 12563.08 34.58 55267.07 88888.00 2008-02-18 02:55:21.250 049 12563.05 34.52 55267.05 88888.00 2008-02-18 02:55:21.375 049 12563.02 34.48 55267.05 88888.00 2008-02-18 02:55:21.500 049 12563.08 34.52 55267.05 88888.00 2008-02-18 02:55:21.625 049 12563.10 34.55 55267.05 88888.00 2008-02-18 02:55:21.750 049 12563.00 34.50 55267.07 88888.00 2008-02-18 02:55:21.875 049 12563.02 34.55 55267.07 88888.00 2008-02-18 02:55:22.000 049 12563.08 34.60 55267.10 88888.00 2008-02-18 02:55:22.125 049 12563.12 34.60 55267.07 88888.00 2008-02-18 02:55:22.250 049 12563.02 34.50 55267.05 88888.00 2008-02-18 02:55:22.375 049 12563.08 34.55 55267.07 88888.00 2008-02-18 02:55:22.500 049 12563.08 34.52 55267.10 88888.00 2008-02-18 02:55:22.625 049 12563.08 34.58 55267.10 88888.00 2008-02-18 02:55:22.750 049 12563.12 34.60 55267.12 88888.00 2008-02-18 02:55:22.875 049 12563.10 34.55 55267.10 88888.00 2008-02-18 02:55:23.000 049 12563.05 34.48 55267.05 88888.00 2008-02-18 02:55:23.125 049 12563.10 34.48 55267.12 88888.00 2008-02-18 02:55:23.250 049 12563.08 34.50 55267.10 88888.00 2008-02-18 02:55:23.375 049 12563.02 34.48 55267.10 88888.00 2008-02-18 02:55:23.500 049 12563.00 34.50 55267.10 88888.00 2008-02-18 02:55:23.625 049 12563.10 34.55 55267.12 88888.00 2008-02-18 02:55:23.750 049 12563.17 34.55 55267.12 88888.00 2008-02-18 02:55:23.875 049 12563.10 34.50 55267.10 88888.00 2008-02-18 02:55:24.000 049 12563.00 34.48 55267.10 88888.00 2008-02-18 02:55:24.125 049 12562.98 34.50 55267.12 88888.00 2008-02-18 02:55:24.250 049 12562.98 34.48 55267.10 88888.00 2008-02-18 02:55:24.375 049 12562.95 34.45 55267.10 88888.00 2008-02-18 02:55:24.500 049 12562.95 34.40 55267.10 88888.00 2008-02-18 02:55:24.625 049 12563.05 34.48 55267.10 88888.00 2008-02-18 02:55:24.750 049 12563.12 34.50 55267.12 88888.00 2008-02-18 02:55:24.875 049 12563.05 34.48 55267.10 88888.00 2008-02-18 02:55:25.000 049 12563.00 34.48 55267.07 88888.00 2008-02-18 02:55:25.125 049 12563.10 34.52 55267.10 88888.00 2008-02-18 02:55:25.250 049 12563.10 34.58 55267.12 88888.00 2008-02-18 02:55:25.375 049 12563.17 34.60 55267.12 88888.00 2008-02-18 02:55:25.500 049 12563.15 34.60 55267.15 88888.00 2008-02-18 02:55:25.625 049 12563.15 34.58 55267.10 88888.00 2008-02-18 02:55:25.750 049 12563.15 34.50 55267.12 88888.00 2008-02-18 02:55:25.875 049 12563.10 34.45 55267.12 88888.00 2008-02-18 02:55:26.000 049 12563.10 34.55 55267.12 88888.00 2008-02-18 02:55:26.125 049 12563.05 34.60 55267.12 88888.00 2008-02-18 02:55:26.250 049 12563.02 34.52 55267.15 88888.00 2008-02-18 02:55:26.375 049 12563.02 34.45 55267.12 88888.00 2008-02-18 02:55:26.500 049 12563.10 34.45 55267.10 88888.00 2008-02-18 02:55:26.625 049 12563.12 34.45 55267.10 88888.00 2008-02-18 02:55:26.750 049 12563.02 34.45 55267.07 88888.00 2008-02-18 02:55:26.875 049 12563.00 34.48 55267.10 88888.00 2008-02-18 02:55:27.000 049 12563.08 34.48 55267.10 88888.00 2008-02-18 02:55:27.125 049 12563.12 34.50 55267.15 88888.00 2008-02-18 02:55:27.250 049 12563.10 34.52 55267.15 88888.00 2008-02-18 02:55:27.375 049 12563.08 34.52 55267.15 88888.00 2008-02-18 02:55:27.500 049 12563.08 34.58 55267.15 88888.00 2008-02-18 02:55:27.625 049 12563.02 34.52 55267.15 88888.00 2008-02-18 02:55:27.750 049 12563.02 34.50 55267.12 88888.00 2008-02-18 02:55:27.875 049 12563.05 34.50 55267.15 88888.00 2008-02-18 02:55:28.000 049 12563.10 34.58 55267.18 88888.00 2008-02-18 02:55:28.125 049 12563.12 34.60 55267.15 88888.00 2008-02-18 02:55:28.250 049 12563.15 34.62 55267.15 88888.00 2008-02-18 02:55:28.375 049 12563.20 34.60 55267.15 88888.00 2008-02-18 02:55:28.500 049 12563.10 34.55 55267.15 88888.00 2008-02-18 02:55:28.625 049 12563.05 34.58 55267.12 88888.00 2008-02-18 02:55:28.750 049 12563.05 34.50 55267.07 88888.00 2008-02-18 02:55:28.875 049 12563.08 34.50 55267.10 88888.00 2008-02-18 02:55:29.000 049 12563.15 34.52 55267.12 88888.00 2008-02-18 02:55:29.125 049 12563.15 34.58 55267.15 88888.00 2008-02-18 02:55:29.250 049 12563.17 34.62 55267.15 88888.00 2008-02-18 02:55:29.375 049 12563.17 34.58 55267.10 88888.00 2008-02-18 02:55:29.500 049 12563.15 34.55 55267.12 88888.00 2008-02-18 02:55:29.625 049 12563.17 34.52 55267.12 88888.00 2008-02-18 02:55:29.750 049 12563.17 34.52 55267.15 88888.00 2008-02-18 02:55:29.875 049 12563.10 34.55 55267.12 88888.00 2008-02-18 02:55:30.000 049 12563.08 34.48 55267.07 88888.00 2008-02-18 02:55:30.125 049 12563.12 34.48 55267.10 88888.00 2008-02-18 02:55:30.250 049 12563.10 34.50 55267.10 88888.00 2008-02-18 02:55:30.375 049 12563.12 34.58 55267.12 88888.00 2008-02-18 02:55:30.500 049 12563.12 34.55 55267.10 88888.00 2008-02-18 02:55:30.625 049 12563.10 34.48 55267.10 88888.00 2008-02-18 02:55:30.750 049 12563.10 34.50 55267.12 88888.00 2008-02-18 02:55:30.875 049 12563.12 34.52 55267.15 88888.00 2008-02-18 02:55:31.000 049 12563.17 34.58 55267.15 88888.00 2008-02-18 02:55:31.125 049 12563.17 34.60 55267.15 88888.00 2008-02-18 02:55:31.250 049 12563.15 34.58 55267.12 88888.00 2008-02-18 02:55:31.375 049 12563.12 34.48 55267.10 88888.00 2008-02-18 02:55:31.500 049 12563.12 34.48 55267.12 88888.00 2008-02-18 02:55:31.625 049 12563.17 34.50 55267.12 88888.00 2008-02-18 02:55:31.750 049 12563.17 34.52 55267.10 88888.00 2008-02-18 02:55:31.875 049 12563.15 34.50 55267.10 88888.00 2008-02-18 02:55:32.000 049 12563.05 34.48 55267.07 88888.00 2008-02-18 02:55:32.125 049 12563.02 34.52 55267.12 88888.00 2008-02-18 02:55:32.250 049 12563.02 34.55 55267.15 88888.00 2008-02-18 02:55:32.375 049 12563.05 34.52 55267.12 88888.00 2008-02-18 02:55:32.500 049 12562.98 34.45 55267.12 88888.00 2008-02-18 02:55:32.625 049 12562.98 34.52 55267.12 88888.00 2008-02-18 02:55:32.750 049 12563.05 34.55 55267.15 88888.00 2008-02-18 02:55:32.875 049 12563.12 34.52 55267.12 88888.00 2008-02-18 02:55:33.000 049 12563.05 34.50 55267.12 88888.00 2008-02-18 02:55:33.125 049 12563.02 34.50 55267.12 88888.00 2008-02-18 02:55:33.250 049 12563.05 34.52 55267.15 88888.00 2008-02-18 02:55:33.375 049 12563.15 34.58 55267.15 88888.00 2008-02-18 02:55:33.500 049 12563.20 34.52 55267.15 88888.00 2008-02-18 02:55:33.625 049 12563.25 34.55 55267.18 88888.00 2008-02-18 02:55:33.750 049 12563.23 34.50 55267.12 88888.00 2008-02-18 02:55:33.875 049 12563.10 34.45 55267.12 88888.00 2008-02-18 02:55:34.000 049 12563.12 34.42 55267.12 88888.00 2008-02-18 02:55:34.125 049 12563.15 34.48 55267.12 88888.00 2008-02-18 02:55:34.250 049 12563.20 34.48 55267.12 88888.00 2008-02-18 02:55:34.375 049 12563.23 34.50 55267.18 88888.00 2008-02-18 02:55:34.500 049 12563.20 34.52 55267.18 88888.00 2008-02-18 02:55:34.625 049 12563.20 34.55 55267.15 88888.00 2008-02-18 02:55:34.750 049 12563.12 34.50 55267.15 88888.00 2008-02-18 02:55:34.875 049 12563.00 34.50 55267.12 88888.00 2008-02-18 02:55:35.000 049 12563.08 34.55 55267.12 88888.00 2008-02-18 02:55:35.125 049 12563.15 34.52 55267.15 88888.00 2008-02-18 02:55:35.250 049 12563.15 34.52 55267.15 88888.00 2008-02-18 02:55:35.375 049 12563.15 34.52 55267.15 88888.00 2008-02-18 02:55:35.500 049 12563.12 34.55 55267.18 88888.00 2008-02-18 02:55:35.625 049 12563.15 34.55 55267.15 88888.00 2008-02-18 02:55:35.750 049 12563.12 34.55 55267.15 88888.00 2008-02-18 02:55:35.875 049 12563.15 34.52 55267.15 88888.00 2008-02-18 02:55:36.000 049 12563.17 34.55 55267.15 88888.00 2008-02-18 02:55:36.125 049 12563.17 34.55 55267.15 88888.00 2008-02-18 02:55:36.250 049 12563.12 34.58 55267.18 88888.00 2008-02-18 02:55:36.375 049 12563.08 34.60 55267.20 88888.00 2008-02-18 02:55:36.500 049 12563.15 34.52 55267.18 88888.00 2008-02-18 02:55:36.625 049 12563.20 34.52 55267.18 88888.00 2008-02-18 02:55:36.750 049 12563.17 34.50 55267.18 88888.00 2008-02-18 02:55:36.875 049 12563.15 34.50 55267.15 88888.00 2008-02-18 02:55:37.000 049 12563.15 34.50 55267.12 88888.00 2008-02-18 02:55:37.125 049 12563.17 34.52 55267.15 88888.00 2008-02-18 02:55:37.250 049 12563.12 34.55 55267.18 88888.00 2008-02-18 02:55:37.375 049 12563.15 34.55 55267.18 88888.00 2008-02-18 02:55:37.500 049 12563.12 34.55 55267.18 88888.00 2008-02-18 02:55:37.625 049 12563.08 34.52 55267.18 88888.00 2008-02-18 02:55:37.750 049 12563.15 34.55 55267.18 88888.00 2008-02-18 02:55:37.875 049 12563.17 34.55 55267.15 88888.00 2008-02-18 02:55:38.000 049 12563.10 34.52 55267.10 88888.00 2008-02-18 02:55:38.125 049 12563.08 34.55 55267.10 88888.00 2008-02-18 02:55:38.250 049 12563.12 34.55 55267.12 88888.00 2008-02-18 02:55:38.375 049 12563.17 34.60 55267.10 88888.00 2008-02-18 02:55:38.500 049 12563.15 34.55 55267.12 88888.00 2008-02-18 02:55:38.625 049 12563.10 34.48 55267.12 88888.00 2008-02-18 02:55:38.750 049 12563.12 34.50 55267.15 88888.00 2008-02-18 02:55:38.875 049 12563.15 34.55 55267.18 88888.00 2008-02-18 02:55:39.000 049 12563.15 34.55 55267.15 88888.00 2008-02-18 02:55:39.125 049 12563.17 34.52 55267.20 88888.00 2008-02-18 02:55:39.250 049 12563.12 34.52 55267.18 88888.00 2008-02-18 02:55:39.375 049 12563.12 34.52 55267.18 88888.00 2008-02-18 02:55:39.500 049 12563.08 34.52 55267.15 88888.00 2008-02-18 02:55:39.625 049 12563.02 34.52 55267.15 88888.00 2008-02-18 02:55:39.750 049 12563.12 34.60 55267.20 88888.00 2008-02-18 02:55:39.875 049 12563.17 34.62 55267.18 88888.00 2008-02-18 02:55:40.000 049 12563.12 34.55 55267.12 88888.00 2008-02-18 02:55:40.125 049 12563.12 34.55 55267.15 88888.00 2008-02-18 02:55:40.250 049 12563.20 34.60 55267.18 88888.00 2008-02-18 02:55:40.375 049 12563.20 34.60 55267.18 88888.00 2008-02-18 02:55:40.500 049 12563.15 34.58 55267.20 88888.00 2008-02-18 02:55:40.625 049 12563.12 34.58 55267.20 88888.00 2008-02-18 02:55:40.750 049 12563.12 34.58 55267.18 88888.00 2008-02-18 02:55:40.875 049 12563.10 34.50 55267.15 88888.00 2008-02-18 02:55:41.000 049 12563.10 34.50 55267.12 88888.00 2008-02-18 02:55:41.125 049 12563.12 34.48 55267.15 88888.00 2008-02-18 02:55:41.250 049 12563.08 34.50 55267.15 88888.00 2008-02-18 02:55:41.375 049 12563.05 34.50 55267.15 88888.00 2008-02-18 02:55:41.500 049 12563.05 34.52 55267.15 88888.00 2008-02-18 02:55:41.625 049 12563.05 34.55 55267.18 88888.00 2008-02-18 02:55:41.750 049 12563.10 34.58 55267.18 88888.00 2008-02-18 02:55:41.875 049 12563.12 34.52 55267.18 88888.00 2008-02-18 02:55:42.000 049 12563.08 34.52 55267.15 88888.00 2008-02-18 02:55:42.125 049 12563.12 34.55 55267.18 88888.00 2008-02-18 02:55:42.250 049 12563.12 34.55 55267.15 88888.00 2008-02-18 02:55:42.375 049 12563.17 34.50 55267.12 88888.00 2008-02-18 02:55:42.500 049 12563.15 34.55 55267.12 88888.00 2008-02-18 02:55:42.625 049 12563.12 34.52 55267.15 88888.00 2008-02-18 02:55:42.750 049 12563.12 34.55 55267.18 88888.00 2008-02-18 02:55:42.875 049 12563.10 34.52 55267.18 88888.00 2008-02-18 02:55:43.000 049 12563.12 34.55 55267.18 88888.00 2008-02-18 02:55:43.125 049 12563.17 34.60 55267.20 88888.00 2008-02-18 02:55:43.250 049 12563.12 34.52 55267.20 88888.00 2008-02-18 02:55:43.375 049 12563.10 34.52 55267.18 88888.00 2008-02-18 02:55:43.500 049 12563.10 34.52 55267.15 88888.00 2008-02-18 02:55:43.625 049 12563.10 34.50 55267.18 88888.00 2008-02-18 02:55:43.750 049 12563.15 34.55 55267.20 88888.00 2008-02-18 02:55:43.875 049 12563.17 34.52 55267.18 88888.00 2008-02-18 02:55:44.000 049 12563.17 34.52 55267.15 88888.00 2008-02-18 02:55:44.125 049 12563.15 34.52 55267.15 88888.00 2008-02-18 02:55:44.250 049 12563.12 34.55 55267.20 88888.00 2008-02-18 02:55:44.375 049 12563.15 34.52 55267.20 88888.00 2008-02-18 02:55:44.500 049 12563.10 34.50 55267.18 88888.00 2008-02-18 02:55:44.625 049 12563.02 34.52 55267.20 88888.00 2008-02-18 02:55:44.750 049 12563.10 34.60 55267.20 88888.00 2008-02-18 02:55:44.875 049 12563.10 34.60 55267.20 88888.00 2008-02-18 02:55:45.000 049 12563.17 34.62 55267.20 88888.00 2008-02-18 02:55:45.125 049 12563.17 34.60 55267.22 88888.00 2008-02-18 02:55:45.250 049 12563.10 34.52 55267.18 88888.00 2008-02-18 02:55:45.375 049 12563.17 34.55 55267.18 88888.00 2008-02-18 02:55:45.500 049 12563.10 34.58 55267.18 88888.00 2008-02-18 02:55:45.625 049 12563.02 34.50 55267.18 88888.00 2008-02-18 02:55:45.750 049 12563.05 34.50 55267.15 88888.00 2008-02-18 02:55:45.875 049 12563.17 34.52 55267.18 88888.00 2008-02-18 02:55:46.000 049 12563.15 34.58 55267.18 88888.00 2008-02-18 02:55:46.125 049 12563.05 34.58 55267.18 88888.00 2008-02-18 02:55:46.250 049 12563.00 34.60 55267.20 88888.00 2008-02-18 02:55:46.375 049 12563.12 34.62 55267.25 88888.00 2008-02-18 02:55:46.500 049 12563.15 34.60 55267.20 88888.00 2008-02-18 02:55:46.625 049 12563.08 34.60 55267.18 88888.00 2008-02-18 02:55:46.750 049 12563.02 34.55 55267.20 88888.00 2008-02-18 02:55:46.875 049 12563.02 34.52 55267.20 88888.00 2008-02-18 02:55:47.000 049 12563.05 34.52 55267.18 88888.00 2008-02-18 02:55:47.125 049 12563.05 34.55 55267.20 88888.00 2008-02-18 02:55:47.250 049 12563.02 34.55 55267.22 88888.00 2008-02-18 02:55:47.375 049 12563.08 34.58 55267.22 88888.00 2008-02-18 02:55:47.500 049 12563.05 34.58 55267.20 88888.00 2008-02-18 02:55:47.625 049 12563.10 34.55 55267.22 88888.00 2008-02-18 02:55:47.750 049 12563.17 34.60 55267.25 88888.00 2008-02-18 02:55:47.875 049 12563.12 34.55 55267.25 88888.00 2008-02-18 02:55:48.000 049 12563.08 34.50 55267.22 88888.00 2008-02-18 02:55:48.125 049 12563.08 34.55 55267.25 88888.00 2008-02-18 02:55:48.250 049 12563.00 34.58 55267.22 88888.00 2008-02-18 02:55:48.375 049 12563.02 34.60 55267.22 88888.00 2008-02-18 02:55:48.500 049 12563.02 34.55 55267.22 88888.00 2008-02-18 02:55:48.625 049 12563.02 34.55 55267.20 88888.00 2008-02-18 02:55:48.750 049 12563.02 34.50 55267.20 88888.00 2008-02-18 02:55:48.875 049 12563.05 34.52 55267.22 88888.00 2008-02-18 02:55:49.000 049 12563.10 34.50 55267.22 88888.00 2008-02-18 02:55:49.125 049 12563.02 34.50 55267.20 88888.00 2008-02-18 02:55:49.250 049 12562.83 34.52 55267.20 88888.00 2008-02-18 02:55:49.375 049 12562.77 34.50 55267.18 88888.00 2008-02-18 02:55:49.500 049 12562.88 34.52 55267.20 88888.00 2008-02-18 02:55:49.625 049 12563.00 34.58 55267.20 88888.00 2008-02-18 02:55:49.750 049 12563.02 34.58 55267.20 88888.00 2008-02-18 02:55:49.875 049 12562.98 34.55 55267.18 88888.00 2008-02-18 02:55:50.000 049 12562.95 34.50 55267.15 88888.00 2008-02-18 02:55:50.125 049 12562.95 34.52 55267.18 88888.00 2008-02-18 02:55:50.250 049 12562.90 34.60 55267.20 88888.00 2008-02-18 02:55:50.375 049 12562.88 34.52 55267.20 88888.00 2008-02-18 02:55:50.500 049 12562.85 34.50 55267.20 88888.00 2008-02-18 02:55:50.625 049 12562.90 34.50 55267.18 88888.00 2008-02-18 02:55:50.750 049 12562.90 34.50 55267.20 88888.00 2008-02-18 02:55:50.875 049 12562.83 34.58 55267.22 88888.00 2008-02-18 02:55:51.000 049 12562.90 34.60 55267.22 88888.00 2008-02-18 02:55:51.125 049 12562.98 34.58 55267.20 88888.00 2008-02-18 02:55:51.250 049 12562.98 34.58 55267.22 88888.00 2008-02-18 02:55:51.375 049 12563.00 34.52 55267.22 88888.00 2008-02-18 02:55:51.500 049 12562.92 34.50 55267.20 88888.00 2008-02-18 02:55:51.625 049 12562.90 34.55 55267.18 88888.00 2008-02-18 02:55:51.750 049 12562.90 34.58 55267.22 88888.00 2008-02-18 02:55:51.875 049 12562.90 34.65 55267.25 88888.00 2008-02-18 02:55:52.000 049 12562.90 34.62 55267.25 88888.00 2008-02-18 02:55:52.125 049 12562.80 34.60 55267.20 88888.00 2008-02-18 02:55:52.250 049 12562.85 34.55 55267.18 88888.00 2008-02-18 02:55:52.375 049 12562.85 34.52 55267.18 88888.00 2008-02-18 02:55:52.500 049 12562.85 34.55 55267.18 88888.00 2008-02-18 02:55:52.625 049 12562.85 34.55 55267.20 88888.00 2008-02-18 02:55:52.750 049 12562.83 34.62 55267.22 88888.00 2008-02-18 02:55:52.875 049 12562.90 34.62 55267.22 88888.00 2008-02-18 02:55:53.000 049 12562.95 34.58 55267.20 88888.00 2008-02-18 02:55:53.125 049 12562.88 34.52 55267.18 88888.00 2008-02-18 02:55:53.250 049 12562.75 34.52 55267.20 88888.00 2008-02-18 02:55:53.375 049 12562.85 34.60 55267.18 88888.00 2008-02-18 02:55:53.500 049 12562.90 34.52 55267.18 88888.00 2008-02-18 02:55:53.625 049 12562.92 34.50 55267.18 88888.00 2008-02-18 02:55:53.750 049 12562.85 34.55 55267.20 88888.00 2008-02-18 02:55:53.875 049 12562.80 34.65 55267.22 88888.00 2008-02-18 02:55:54.000 049 12562.80 34.60 55267.22 88888.00 2008-02-18 02:55:54.125 049 12562.85 34.58 55267.22 88888.00 2008-02-18 02:55:54.250 049 12562.83 34.60 55267.25 88888.00 2008-02-18 02:55:54.375 049 12562.88 34.60 55267.25 88888.00 2008-02-18 02:55:54.500 049 12562.85 34.62 55267.22 88888.00 2008-02-18 02:55:54.625 049 12562.85 34.60 55267.22 88888.00 2008-02-18 02:55:54.750 049 12562.88 34.60 55267.22 88888.00 2008-02-18 02:55:54.875 049 12562.90 34.60 55267.18 88888.00 2008-02-18 02:55:55.000 049 12562.85 34.65 55267.20 88888.00 2008-02-18 02:55:55.125 049 12562.85 34.67 55267.22 88888.00 2008-02-18 02:55:55.250 049 12562.85 34.60 55267.22 88888.00 2008-02-18 02:55:55.375 049 12562.83 34.52 55267.20 88888.00 2008-02-18 02:55:55.500 049 12562.88 34.55 55267.18 88888.00 2008-02-18 02:55:55.625 049 12562.88 34.55 55267.20 88888.00 2008-02-18 02:55:55.750 049 12562.77 34.62 55267.22 88888.00 2008-02-18 02:55:55.875 049 12562.73 34.67 55267.22 88888.00 2008-02-18 02:55:56.000 049 12562.77 34.62 55267.22 88888.00 2008-02-18 02:55:56.125 049 12562.80 34.62 55267.22 88888.00 2008-02-18 02:55:56.250 049 12562.77 34.62 55267.20 88888.00 2008-02-18 02:55:56.375 049 12562.80 34.62 55267.20 88888.00 2008-02-18 02:55:56.500 049 12562.77 34.60 55267.20 88888.00 2008-02-18 02:55:56.625 049 12562.80 34.65 55267.22 88888.00 2008-02-18 02:55:56.750 049 12562.80 34.70 55267.22 88888.00 2008-02-18 02:55:56.875 049 12562.83 34.75 55267.25 88888.00 2008-02-18 02:55:57.000 049 12562.83 34.70 55267.20 88888.00 2008-02-18 02:55:57.125 049 12562.77 34.67 55267.20 88888.00 2008-02-18 02:55:57.250 049 12562.80 34.67 55267.22 88888.00 2008-02-18 02:55:57.375 049 12562.88 34.70 55267.22 88888.00 2008-02-18 02:55:57.500 049 12562.90 34.67 55267.25 88888.00 2008-02-18 02:55:57.625 049 12562.88 34.65 55267.25 88888.00 2008-02-18 02:55:57.750 049 12562.85 34.65 55267.25 88888.00 2008-02-18 02:55:57.875 049 12562.85 34.70 55267.22 88888.00 2008-02-18 02:55:58.000 049 12562.88 34.65 55267.20 88888.00 2008-02-18 02:55:58.125 049 12562.85 34.60 55267.20 88888.00 2008-02-18 02:55:58.250 049 12562.90 34.62 55267.20 88888.00 2008-02-18 02:55:58.375 049 12562.92 34.67 55267.22 88888.00 2008-02-18 02:55:58.500 049 12562.88 34.65 55267.22 88888.00 2008-02-18 02:55:58.625 049 12562.77 34.60 55267.18 88888.00 2008-02-18 02:55:58.750 049 12562.85 34.62 55267.20 88888.00 2008-02-18 02:55:58.875 049 12562.95 34.65 55267.22 88888.00 2008-02-18 02:55:59.000 049 12562.95 34.70 55267.22 88888.00 2008-02-18 02:55:59.125 049 12562.98 34.73 55267.20 88888.00 2008-02-18 02:55:59.250 049 12562.95 34.67 55267.18 88888.00 2008-02-18 02:55:59.375 049 12562.88 34.62 55267.20 88888.00 2008-02-18 02:55:59.500 049 12562.77 34.62 55267.18 88888.00 2008-02-18 02:55:59.625 049 12562.75 34.65 55267.18 88888.00 2008-02-18 02:55:59.750 049 12562.80 34.65 55267.18 88888.00 2008-02-18 02:55:59.875 049 12562.80 34.67 55267.20 88888.00 2008-02-18 02:56:00.000 049 12562.77 34.67 55267.22 88888.00 2008-02-18 02:56:00.125 049 12562.80 34.62 55267.22 88888.00 2008-02-18 02:56:00.250 049 12562.77 34.62 55267.20 88888.00 2008-02-18 02:56:00.375 049 12562.85 34.65 55267.20 88888.00 2008-02-18 02:56:00.500 049 12562.80 34.62 55267.20 88888.00 2008-02-18 02:56:00.625 049 12562.80 34.58 55267.20 88888.00 2008-02-18 02:56:00.750 049 12562.85 34.60 55267.18 88888.00 2008-02-18 02:56:00.875 049 12562.88 34.62 55267.18 88888.00 2008-02-18 02:56:01.000 049 12562.88 34.60 55267.18 88888.00 2008-02-18 02:56:01.125 049 12562.90 34.62 55267.20 88888.00 2008-02-18 02:56:01.250 049 12562.85 34.62 55267.22 88888.00 2008-02-18 02:56:01.375 049 12562.90 34.70 55267.22 88888.00 2008-02-18 02:56:01.500 049 12562.85 34.62 55267.20 88888.00 2008-02-18 02:56:01.625 049 12562.83 34.65 55267.22 88888.00 2008-02-18 02:56:01.750 049 12562.80 34.67 55267.20 88888.00 2008-02-18 02:56:01.875 049 12562.80 34.73 55267.22 88888.00 2008-02-18 02:56:02.000 049 12562.80 34.65 55267.22 88888.00 2008-02-18 02:56:02.125 049 12562.80 34.62 55267.20 88888.00 2008-02-18 02:56:02.250 049 12562.73 34.62 55267.20 88888.00 2008-02-18 02:56:02.375 049 12562.77 34.65 55267.22 88888.00 2008-02-18 02:56:02.500 049 12562.85 34.73 55267.25 88888.00 2008-02-18 02:56:02.625 049 12562.90 34.67 55267.22 88888.00 2008-02-18 02:56:02.750 049 12562.90 34.62 55267.22 88888.00 2008-02-18 02:56:02.875 049 12562.83 34.60 55267.22 88888.00 2008-02-18 02:56:03.000 049 12562.77 34.58 55267.20 88888.00 2008-02-18 02:56:03.125 049 12562.80 34.62 55267.20 88888.00 2008-02-18 02:56:03.250 049 12562.77 34.60 55267.20 88888.00 2008-02-18 02:56:03.375 049 12562.85 34.60 55267.20 88888.00 2008-02-18 02:56:03.500 049 12562.88 34.67 55267.22 88888.00 2008-02-18 02:56:03.625 049 12562.90 34.67 55267.20 88888.00 2008-02-18 02:56:03.750 049 12562.88 34.73 55267.20 88888.00 2008-02-18 02:56:03.875 049 12562.85 34.67 55267.20 88888.00 2008-02-18 02:56:04.000 049 12562.85 34.65 55267.22 88888.00 2008-02-18 02:56:04.125 049 12562.80 34.62 55267.20 88888.00 2008-02-18 02:56:04.250 049 12562.77 34.60 55267.20 88888.00 2008-02-18 02:56:04.375 049 12562.77 34.60 55267.22 88888.00 2008-02-18 02:56:04.500 049 12562.75 34.60 55267.25 88888.00 2008-02-18 02:56:04.625 049 12562.80 34.62 55267.25 88888.00 2008-02-18 02:56:04.750 049 12562.88 34.67 55267.25 88888.00 2008-02-18 02:56:04.875 049 12562.80 34.65 55267.22 88888.00 2008-02-18 02:56:05.000 049 12562.70 34.60 55267.22 88888.00 2008-02-18 02:56:05.125 049 12562.70 34.60 55267.25 88888.00 2008-02-18 02:56:05.250 049 12562.73 34.62 55267.25 88888.00 2008-02-18 02:56:05.375 049 12562.83 34.70 55267.25 88888.00 2008-02-18 02:56:05.500 049 12562.88 34.67 55267.22 88888.00 2008-02-18 02:56:05.625 049 12562.83 34.62 55267.20 88888.00 2008-02-18 02:56:05.750 049 12562.83 34.60 55267.20 88888.00 2008-02-18 02:56:05.875 049 12562.88 34.65 55267.22 88888.00 2008-02-18 02:56:06.000 049 12562.85 34.62 55267.22 88888.00 2008-02-18 02:56:06.125 049 12562.67 34.55 55267.20 88888.00 2008-02-18 02:56:06.250 049 12562.67 34.60 55267.25 88888.00 2008-02-18 02:56:06.375 049 12562.85 34.65 55267.25 88888.00 2008-02-18 02:56:06.500 049 12562.83 34.60 55267.22 88888.00 2008-02-18 02:56:06.625 049 12562.73 34.58 55267.22 88888.00 2008-02-18 02:56:06.750 049 12562.67 34.58 55267.22 88888.00 2008-02-18 02:56:06.875 049 12562.73 34.62 55267.25 88888.00 2008-02-18 02:56:07.000 049 12562.75 34.62 55267.22 88888.00 2008-02-18 02:56:07.125 049 12562.73 34.67 55267.28 88888.00 2008-02-18 02:56:07.250 049 12562.73 34.62 55267.28 88888.00 2008-02-18 02:56:07.375 049 12562.77 34.60 55267.25 88888.00 2008-02-18 02:56:07.500 049 12562.70 34.60 55267.25 88888.00 2008-02-18 02:56:07.625 049 12562.70 34.62 55267.25 88888.00 2008-02-18 02:56:07.750 049 12562.67 34.65 55267.22 88888.00 2008-02-18 02:56:07.875 049 12562.65 34.62 55267.22 88888.00 2008-02-18 02:56:08.000 049 12562.70 34.60 55267.22 88888.00 2008-02-18 02:56:08.125 049 12562.73 34.60 55267.22 88888.00 2008-02-18 02:56:08.250 049 12562.73 34.62 55267.25 88888.00 2008-02-18 02:56:08.375 049 12562.77 34.62 55267.25 88888.00 2008-02-18 02:56:08.500 049 12562.67 34.60 55267.22 88888.00 2008-02-18 02:56:08.625 049 12562.62 34.60 55267.22 88888.00 2008-02-18 02:56:08.750 049 12562.70 34.58 55267.25 88888.00 2008-02-18 02:56:08.875 049 12562.77 34.60 55267.25 88888.00 2008-02-18 02:56:09.000 049 12562.77 34.60 55267.22 88888.00 2008-02-18 02:56:09.125 049 12562.75 34.60 55267.22 88888.00 2008-02-18 02:56:09.250 049 12562.77 34.55 55267.22 88888.00 2008-02-18 02:56:09.375 049 12562.77 34.58 55267.22 88888.00 2008-02-18 02:56:09.500 049 12562.75 34.62 55267.22 88888.00 2008-02-18 02:56:09.625 049 12562.67 34.55 55267.25 88888.00 2008-02-18 02:56:09.750 049 12562.73 34.60 55267.25 88888.00 2008-02-18 02:56:09.875 049 12562.83 34.58 55267.22 88888.00 2008-02-18 02:56:10.000 049 12562.85 34.55 55267.22 88888.00 2008-02-18 02:56:10.125 049 12562.80 34.55 55267.22 88888.00 2008-02-18 02:56:10.250 049 12562.80 34.55 55267.20 88888.00 2008-02-18 02:56:10.375 049 12562.80 34.60 55267.20 88888.00 2008-02-18 02:56:10.500 049 12562.75 34.55 55267.22 88888.00 2008-02-18 02:56:10.625 049 12562.73 34.58 55267.25 88888.00 2008-02-18 02:56:10.750 049 12562.73 34.62 55267.22 88888.00 2008-02-18 02:56:10.875 049 12562.83 34.62 55267.22 88888.00 2008-02-18 02:56:11.000 049 12562.75 34.58 55267.22 88888.00 2008-02-18 02:56:11.125 049 12562.75 34.58 55267.25 88888.00 2008-02-18 02:56:11.250 049 12562.70 34.55 55267.28 88888.00 2008-02-18 02:56:11.375 049 12562.77 34.55 55267.25 88888.00 2008-02-18 02:56:11.500 049 12562.80 34.58 55267.22 88888.00 2008-02-18 02:56:11.625 049 12562.77 34.58 55267.20 88888.00 2008-02-18 02:56:11.750 049 12562.77 34.58 55267.18 88888.00 2008-02-18 02:56:11.875 049 12562.83 34.52 55267.18 88888.00 2008-02-18 02:56:12.000 049 12562.83 34.55 55267.20 88888.00 2008-02-18 02:56:12.125 049 12562.73 34.60 55267.18 88888.00 2008-02-18 02:56:12.250 049 12562.62 34.52 55267.18 88888.00 2008-02-18 02:56:12.375 049 12562.70 34.52 55267.20 88888.00 2008-02-18 02:56:12.500 049 12562.77 34.60 55267.22 88888.00 2008-02-18 02:56:12.625 049 12562.75 34.60 55267.22 88888.00 2008-02-18 02:56:12.750 049 12562.77 34.60 55267.22 88888.00 2008-02-18 02:56:12.875 049 12562.83 34.62 55267.28 88888.00 2008-02-18 02:56:13.000 049 12562.80 34.62 55267.25 88888.00 2008-02-18 02:56:13.125 049 12562.77 34.62 55267.25 88888.00 2008-02-18 02:56:13.250 049 12562.67 34.52 55267.25 88888.00 2008-02-18 02:56:13.375 049 12562.67 34.52 55267.25 88888.00 2008-02-18 02:56:13.500 049 12562.62 34.58 55267.25 88888.00 2008-02-18 02:56:13.625 049 12562.58 34.65 55267.22 88888.00 2008-02-18 02:56:13.750 049 12562.55 34.58 55267.20 88888.00 2008-02-18 02:56:13.875 049 12562.58 34.58 55267.22 88888.00 2008-02-18 02:56:14.000 049 12562.65 34.58 55267.22 88888.00 2008-02-18 02:56:14.125 049 12562.73 34.60 55267.25 88888.00 2008-02-18 02:56:14.250 049 12562.73 34.58 55267.28 88888.00 2008-02-18 02:56:14.375 049 12562.75 34.55 55267.28 88888.00 2008-02-18 02:56:14.500 049 12562.73 34.52 55267.25 88888.00 2008-02-18 02:56:14.625 049 12562.73 34.45 55267.25 88888.00 2008-02-18 02:56:14.750 049 12562.75 34.48 55267.25 88888.00 2008-02-18 02:56:14.875 049 12562.80 34.58 55267.25 88888.00 2008-02-18 02:56:15.000 049 12562.88 34.58 55267.28 88888.00 2008-02-18 02:56:15.125 049 12562.80 34.52 55267.25 88888.00 2008-02-18 02:56:15.250 049 12562.70 34.45 55267.25 88888.00 2008-02-18 02:56:15.375 049 12562.77 34.52 55267.28 88888.00 2008-02-18 02:56:15.500 049 12562.73 34.58 55267.28 88888.00 2008-02-18 02:56:15.625 049 12562.62 34.52 55267.25 88888.00 2008-02-18 02:56:15.750 049 12562.65 34.45 55267.25 88888.00 2008-02-18 02:56:15.875 049 12562.62 34.45 55267.25 88888.00 2008-02-18 02:56:16.000 049 12562.65 34.48 55267.25 88888.00 2008-02-18 02:56:16.125 049 12562.70 34.50 55267.25 88888.00 2008-02-18 02:56:16.250 049 12562.67 34.45 55267.25 88888.00 2008-02-18 02:56:16.375 049 12562.62 34.50 55267.25 88888.00 2008-02-18 02:56:16.500 049 12562.65 34.55 55267.28 88888.00 2008-02-18 02:56:16.625 049 12562.65 34.58 55267.28 88888.00 2008-02-18 02:56:16.750 049 12562.62 34.48 55267.25 88888.00 2008-02-18 02:56:16.875 049 12562.62 34.42 55267.22 88888.00 2008-02-18 02:56:17.000 049 12562.65 34.45 55267.25 88888.00 2008-02-18 02:56:17.125 049 12562.62 34.48 55267.22 88888.00 2008-02-18 02:56:17.250 049 12562.65 34.45 55267.25 88888.00 2008-02-18 02:56:17.375 049 12562.67 34.50 55267.25 88888.00 2008-02-18 02:56:17.500 049 12562.65 34.48 55267.25 88888.00 2008-02-18 02:56:17.625 049 12562.58 34.45 55267.25 88888.00 2008-02-18 02:56:17.750 049 12562.62 34.45 55267.25 88888.00 2008-02-18 02:56:17.875 049 12562.70 34.48 55267.25 88888.00 2008-02-18 02:56:18.000 049 12562.67 34.52 55267.22 88888.00 2008-02-18 02:56:18.125 049 12562.65 34.50 55267.22 88888.00 2008-02-18 02:56:18.250 049 12562.60 34.40 55267.22 88888.00 2008-02-18 02:56:18.375 049 12562.58 34.40 55267.20 88888.00 2008-02-18 02:56:18.500 049 12562.52 34.42 55267.20 88888.00 2008-02-18 02:56:18.625 049 12562.55 34.45 55267.22 88888.00 2008-02-18 02:56:18.750 049 12562.55 34.50 55267.20 88888.00 2008-02-18 02:56:18.875 049 12562.50 34.48 55267.22 88888.00 2008-02-18 02:56:19.000 049 12562.55 34.48 55267.22 88888.00 2008-02-18 02:56:19.125 049 12562.60 34.48 55267.22 88888.00 2008-02-18 02:56:19.250 049 12562.58 34.45 55267.20 88888.00 2008-02-18 02:56:19.375 049 12562.55 34.45 55267.22 88888.00 2008-02-18 02:56:19.500 049 12562.58 34.45 55267.22 88888.00 2008-02-18 02:56:19.625 049 12562.58 34.50 55267.25 88888.00 2008-02-18 02:56:19.750 049 12562.58 34.48 55267.22 88888.00 2008-02-18 02:56:19.875 049 12562.60 34.45 55267.20 88888.00 2008-02-18 02:56:20.000 049 12562.62 34.48 55267.18 88888.00 2008-02-18 02:56:20.125 049 12562.62 34.48 55267.22 88888.00 2008-02-18 02:56:20.250 049 12562.58 34.48 55267.25 88888.00 2008-02-18 02:56:20.375 049 12562.60 34.50 55267.25 88888.00 2008-02-18 02:56:20.500 049 12562.50 34.48 55267.25 88888.00 2008-02-18 02:56:20.625 049 12562.52 34.50 55267.22 88888.00 2008-02-18 02:56:20.750 049 12562.55 34.50 55267.22 88888.00 2008-02-18 02:56:20.875 049 12562.55 34.52 55267.25 88888.00 2008-02-18 02:56:21.000 049 12562.58 34.50 55267.25 88888.00 2008-02-18 02:56:21.125 049 12562.58 34.48 55267.25 88888.00 2008-02-18 02:56:21.250 049 12562.50 34.45 55267.25 88888.00 2008-02-18 02:56:21.375 049 12562.52 34.38 55267.25 88888.00 2008-02-18 02:56:21.500 049 12562.60 34.40 55267.25 88888.00 2008-02-18 02:56:21.625 049 12562.60 34.45 55267.28 88888.00 2008-02-18 02:56:21.750 049 12562.58 34.48 55267.30 88888.00 2008-02-18 02:56:21.875 049 12562.60 34.50 55267.32 88888.00 2008-02-18 02:56:22.000 049 12562.55 34.48 55267.28 88888.00 2008-02-18 02:56:22.125 049 12562.52 34.45 55267.25 88888.00 2008-02-18 02:56:22.250 049 12562.52 34.42 55267.28 88888.00 2008-02-18 02:56:22.375 049 12562.55 34.40 55267.28 88888.00 2008-02-18 02:56:22.500 049 12562.52 34.42 55267.22 88888.00 2008-02-18 02:56:22.625 049 12562.45 34.42 55267.25 88888.00 2008-02-18 02:56:22.750 049 12562.45 34.42 55267.25 88888.00 2008-02-18 02:56:22.875 049 12562.42 34.38 55267.25 88888.00 2008-02-18 02:56:23.000 049 12562.45 34.38 55267.25 88888.00 2008-02-18 02:56:23.125 049 12562.48 34.45 55267.28 88888.00 2008-02-18 02:56:23.250 049 12562.48 34.42 55267.28 88888.00 2008-02-18 02:56:23.375 049 12562.45 34.42 55267.30 88888.00 2008-02-18 02:56:23.500 049 12562.48 34.42 55267.28 88888.00 2008-02-18 02:56:23.625 049 12562.42 34.40 55267.25 88888.00 2008-02-18 02:56:23.750 049 12562.38 34.42 55267.28 88888.00 2008-02-18 02:56:23.875 049 12562.38 34.42 55267.28 88888.00 2008-02-18 02:56:24.000 049 12562.42 34.40 55267.28 88888.00 2008-02-18 02:56:24.125 049 12562.42 34.40 55267.25 88888.00 2008-02-18 02:56:24.250 049 12562.35 34.40 55267.30 88888.00 2008-02-18 02:56:24.375 049 12562.38 34.42 55267.30 88888.00 2008-02-18 02:56:24.500 049 12562.40 34.42 55267.30 88888.00 2008-02-18 02:56:24.625 049 12562.45 34.42 55267.28 88888.00 2008-02-18 02:56:24.750 049 12562.50 34.42 55267.30 88888.00 2008-02-18 02:56:24.875 049 12562.50 34.40 55267.25 88888.00 2008-02-18 02:56:25.000 049 12562.40 34.35 55267.25 88888.00 2008-02-18 02:56:25.125 049 12562.38 34.38 55267.28 88888.00 2008-02-18 02:56:25.250 049 12562.33 34.35 55267.30 88888.00 2008-02-18 02:56:25.375 049 12562.33 34.33 55267.25 88888.00 2008-02-18 02:56:25.500 049 12562.33 34.33 55267.25 88888.00 2008-02-18 02:56:25.625 049 12562.38 34.38 55267.28 88888.00 2008-02-18 02:56:25.750 049 12562.42 34.38 55267.28 88888.00 2008-02-18 02:56:25.875 049 12562.42 34.42 55267.30 88888.00 2008-02-18 02:56:26.000 049 12562.48 34.45 55267.28 88888.00 2008-02-18 02:56:26.125 049 12562.40 34.38 55267.25 88888.00 2008-02-18 02:56:26.250 049 12562.35 34.35 55267.22 88888.00 2008-02-18 02:56:26.375 049 12562.42 34.35 55267.22 88888.00 2008-02-18 02:56:26.500 049 12562.42 34.35 55267.25 88888.00 2008-02-18 02:56:26.625 049 12562.42 34.40 55267.28 88888.00 2008-02-18 02:56:26.750 049 12562.35 34.40 55267.28 88888.00 2008-02-18 02:56:26.875 049 12562.35 34.35 55267.28 88888.00 2008-02-18 02:56:27.000 049 12562.35 34.40 55267.30 88888.00 2008-02-18 02:56:27.125 049 12562.38 34.40 55267.28 88888.00 2008-02-18 02:56:27.250 049 12562.38 34.35 55267.28 88888.00 2008-02-18 02:56:27.375 049 12562.45 34.38 55267.30 88888.00 2008-02-18 02:56:27.500 049 12562.40 34.38 55267.30 88888.00 2008-02-18 02:56:27.625 049 12562.38 34.35 55267.25 88888.00 2008-02-18 02:56:27.750 049 12562.40 34.38 55267.28 88888.00 2008-02-18 02:56:27.875 049 12562.48 34.38 55267.28 88888.00 2008-02-18 02:56:28.000 049 12562.42 34.38 55267.30 88888.00 2008-02-18 02:56:28.125 049 12562.45 34.40 55267.32 88888.00 2008-02-18 02:56:28.250 049 12562.40 34.38 55267.32 88888.00 2008-02-18 02:56:28.375 049 12562.38 34.38 55267.28 88888.00 2008-02-18 02:56:28.500 049 12562.38 34.33 55267.25 88888.00 2008-02-18 02:56:28.625 049 12562.38 34.35 55267.28 88888.00 2008-02-18 02:56:28.750 049 12562.40 34.40 55267.28 88888.00 2008-02-18 02:56:28.875 049 12562.38 34.38 55267.28 88888.00 2008-02-18 02:56:29.000 049 12562.35 34.38 55267.28 88888.00 2008-02-18 02:56:29.125 049 12562.38 34.38 55267.28 88888.00 2008-02-18 02:56:29.250 049 12562.30 34.30 55267.28 88888.00 2008-02-18 02:56:29.375 049 12562.27 34.35 55267.28 88888.00 2008-02-18 02:56:29.500 049 12562.33 34.42 55267.30 88888.00 2008-02-18 02:56:29.625 049 12562.33 34.40 55267.32 88888.00 2008-02-18 02:56:29.750 049 12562.33 34.35 55267.32 88888.00 2008-02-18 02:56:29.875 049 12562.33 34.35 55267.30 88888.00 2008-02-18 02:56:30.000 049 12562.30 34.40 55267.32 88888.00 2008-02-18 02:56:30.125 049 12562.35 34.38 55267.30 88888.00 2008-02-18 02:56:30.250 049 12562.27 34.30 55267.28 88888.00 2008-02-18 02:56:30.375 049 12562.30 34.33 55267.28 88888.00 2008-02-18 02:56:30.500 049 12562.25 34.27 55267.28 88888.00 2008-02-18 02:56:30.625 049 12562.23 34.23 55267.28 88888.00 2008-02-18 02:56:30.750 049 12562.30 34.33 55267.32 88888.00 2008-02-18 02:56:30.875 049 12562.35 34.35 55267.32 88888.00 2008-02-18 02:56:31.000 049 12562.25 34.33 55267.30 88888.00 2008-02-18 02:56:31.125 049 12562.20 34.27 55267.30 88888.00 2008-02-18 02:56:31.250 049 12562.15 34.20 55267.28 88888.00 2008-02-18 02:56:31.375 049 12562.23 34.27 55267.30 88888.00 2008-02-18 02:56:31.500 049 12562.25 34.33 55267.30 88888.00 2008-02-18 02:56:31.625 049 12562.27 34.38 55267.30 88888.00 2008-02-18 02:56:31.750 049 12562.25 34.33 55267.28 88888.00 2008-02-18 02:56:31.875 049 12562.23 34.25 55267.30 88888.00 2008-02-18 02:56:32.000 049 12562.27 34.30 55267.30 88888.00 2008-02-18 02:56:32.125 049 12562.38 34.35 55267.30 88888.00 2008-02-18 02:56:32.250 049 12562.33 34.33 55267.30 88888.00 2008-02-18 02:56:32.375 049 12562.30 34.27 55267.30 88888.00 2008-02-18 02:56:32.500 049 12562.33 34.30 55267.30 88888.00 2008-02-18 02:56:32.625 049 12562.33 34.38 55267.32 88888.00 2008-02-18 02:56:32.750 049 12562.35 34.38 55267.35 88888.00 2008-02-18 02:56:32.875 049 12562.30 34.27 55267.28 88888.00 2008-02-18 02:56:33.000 049 12562.27 34.25 55267.28 88888.00 2008-02-18 02:56:33.125 049 12562.23 34.27 55267.28 88888.00 2008-02-18 02:56:33.250 049 12562.23 34.27 55267.30 88888.00 2008-02-18 02:56:33.375 049 12562.30 34.33 55267.28 88888.00 2008-02-18 02:56:33.500 049 12562.25 34.33 55267.30 88888.00 2008-02-18 02:56:33.625 049 12562.17 34.27 55267.30 88888.00 2008-02-18 02:56:33.750 049 12562.27 34.25 55267.30 88888.00 2008-02-18 02:56:33.875 049 12562.33 34.23 55267.28 88888.00 2008-02-18 02:56:34.000 049 12562.35 34.23 55267.28 88888.00 2008-02-18 02:56:34.125 049 12562.30 34.20 55267.28 88888.00 2008-02-18 02:56:34.250 049 12562.30 34.30 55267.32 88888.00 2008-02-18 02:56:34.375 049 12562.30 34.33 55267.30 88888.00 2008-02-18 02:56:34.500 049 12562.25 34.33 55267.28 88888.00 2008-02-18 02:56:34.625 049 12562.20 34.27 55267.28 88888.00 2008-02-18 02:56:34.750 049 12562.27 34.25 55267.28 88888.00 2008-02-18 02:56:34.875 049 12562.25 34.25 55267.25 88888.00 2008-02-18 02:56:35.000 049 12562.25 34.17 55267.22 88888.00 2008-02-18 02:56:35.125 049 12562.20 34.20 55267.28 88888.00 2008-02-18 02:56:35.250 049 12562.15 34.25 55267.32 88888.00 2008-02-18 02:56:35.375 049 12562.17 34.25 55267.28 88888.00 2008-02-18 02:56:35.500 049 12562.27 34.25 55267.30 88888.00 2008-02-18 02:56:35.625 049 12562.27 34.23 55267.30 88888.00 2008-02-18 02:56:35.750 049 12562.27 34.23 55267.30 88888.00 2008-02-18 02:56:35.875 049 12562.23 34.23 55267.32 88888.00 2008-02-18 02:56:36.000 049 12562.20 34.17 55267.30 88888.00 2008-02-18 02:56:36.125 049 12562.20 34.17 55267.28 88888.00 2008-02-18 02:56:36.250 049 12562.25 34.25 55267.35 88888.00 2008-02-18 02:56:36.375 049 12562.27 34.30 55267.35 88888.00 2008-02-18 02:56:36.500 049 12562.27 34.30 55267.30 88888.00 2008-02-18 02:56:36.625 049 12562.27 34.30 55267.32 88888.00 2008-02-18 02:56:36.750 049 12562.25 34.33 55267.32 88888.00 2008-02-18 02:56:36.875 049 12562.25 34.30 55267.32 88888.00 2008-02-18 02:56:37.000 049 12562.30 34.27 55267.32 88888.00 2008-02-18 02:56:37.125 049 12562.30 34.27 55267.35 88888.00 2008-02-18 02:56:37.250 049 12562.30 34.27 55267.35 88888.00 2008-02-18 02:56:37.375 049 12562.30 34.25 55267.30 88888.00 2008-02-18 02:56:37.500 049 12562.25 34.17 55267.28 88888.00 2008-02-18 02:56:37.625 049 12562.30 34.17 55267.30 88888.00 2008-02-18 02:56:37.750 049 12562.33 34.23 55267.32 88888.00 2008-02-18 02:56:37.875 049 12562.30 34.25 55267.30 88888.00 2008-02-18 02:56:38.000 049 12562.25 34.25 55267.28 88888.00 2008-02-18 02:56:38.125 049 12562.25 34.23 55267.28 88888.00 2008-02-18 02:56:38.250 049 12562.23 34.20 55267.32 88888.00 2008-02-18 02:56:38.375 049 12562.30 34.25 55267.32 88888.00 2008-02-18 02:56:38.500 049 12562.27 34.23 55267.30 88888.00 2008-02-18 02:56:38.625 049 12562.25 34.27 55267.32 88888.00 2008-02-18 02:56:38.750 049 12562.33 34.25 55267.32 88888.00 2008-02-18 02:56:38.875 049 12562.27 34.23 55267.30 88888.00 2008-02-18 02:56:39.000 049 12562.27 34.23 55267.32 88888.00 2008-02-18 02:56:39.125 049 12562.30 34.23 55267.32 88888.00 2008-02-18 02:56:39.250 049 12562.27 34.27 55267.35 88888.00 2008-02-18 02:56:39.375 049 12562.25 34.33 55267.35 88888.00 2008-02-18 02:56:39.500 049 12562.27 34.30 55267.35 88888.00 2008-02-18 02:56:39.625 049 12562.25 34.30 55267.32 88888.00 2008-02-18 02:56:39.750 049 12562.25 34.30 55267.35 88888.00 2008-02-18 02:56:39.875 049 12562.27 34.30 55267.35 88888.00 2008-02-18 02:56:40.000 049 12562.20 34.20 55267.32 88888.00 2008-02-18 02:56:40.125 049 12562.23 34.23 55267.35 88888.00 2008-02-18 02:56:40.250 049 12562.20 34.20 55267.32 88888.00 2008-02-18 02:56:40.375 049 12562.25 34.23 55267.35 88888.00 2008-02-18 02:56:40.500 049 12562.25 34.20 55267.32 88888.00 2008-02-18 02:56:40.625 049 12562.25 34.20 55267.32 88888.00 2008-02-18 02:56:40.750 049 12562.17 34.17 55267.30 88888.00 2008-02-18 02:56:40.875 049 12562.12 34.23 55267.30 88888.00 2008-02-18 02:56:41.000 049 12562.17 34.20 55267.32 88888.00 2008-02-18 02:56:41.125 049 12562.20 34.17 55267.30 88888.00 2008-02-18 02:56:41.250 049 12562.15 34.15 55267.30 88888.00 2008-02-18 02:56:41.375 049 12562.15 34.15 55267.30 88888.00 2008-02-18 02:56:41.500 049 12562.17 34.17 55267.30 88888.00 2008-02-18 02:56:41.625 049 12562.20 34.15 55267.28 88888.00 2008-02-18 02:56:41.750 049 12562.23 34.15 55267.30 88888.00 2008-02-18 02:56:41.875 049 12562.30 34.20 55267.30 88888.00 2008-02-18 02:56:42.000 049 12562.33 34.25 55267.32 88888.00 2008-02-18 02:56:42.125 049 12562.30 34.25 55267.32 88888.00 2008-02-18 02:56:42.250 049 12562.27 34.17 55267.32 88888.00 2008-02-18 02:56:42.375 049 12562.27 34.17 55267.32 88888.00 2008-02-18 02:56:42.500 049 12562.35 34.17 55267.32 88888.00 2008-02-18 02:56:42.625 049 12562.33 34.12 55267.32 88888.00 2008-02-18 02:56:42.750 049 12562.27 34.10 55267.30 88888.00 2008-02-18 02:56:42.875 049 12562.35 34.17 55267.32 88888.00 2008-02-18 02:56:43.000 049 12562.33 34.15 55267.30 88888.00 2008-02-18 02:56:43.125 049 12562.27 34.12 55267.30 88888.00 2008-02-18 02:56:43.250 049 12562.27 34.10 55267.32 88888.00 2008-02-18 02:56:43.375 049 12562.33 34.15 55267.32 88888.00 2008-02-18 02:56:43.500 049 12562.30 34.17 55267.35 88888.00 2008-02-18 02:56:43.625 049 12562.30 34.17 55267.32 88888.00 2008-02-18 02:56:43.750 049 12562.27 34.17 55267.35 88888.00 2008-02-18 02:56:43.875 049 12562.17 34.12 55267.32 88888.00 2008-02-18 02:56:44.000 049 12562.08 34.10 55267.30 88888.00 2008-02-18 02:56:44.125 049 12562.12 34.12 55267.30 88888.00 2008-02-18 02:56:44.250 049 12562.12 34.10 55267.35 88888.00 2008-02-18 02:56:44.375 049 12562.17 34.17 55267.35 88888.00 2008-02-18 02:56:44.500 049 12562.17 34.15 55267.32 88888.00 2008-02-18 02:56:44.625 049 12562.15 34.12 55267.30 88888.00 2008-02-18 02:56:44.750 049 12562.08 34.08 55267.30 88888.00 2008-02-18 02:56:44.875 049 12562.10 34.02 55267.30 88888.00 2008-02-18 02:56:45.000 049 12562.17 34.10 55267.32 88888.00 2008-02-18 02:56:45.125 049 12562.23 34.17 55267.35 88888.00 2008-02-18 02:56:45.250 049 12562.20 34.10 55267.32 88888.00 2008-02-18 02:56:45.375 049 12562.25 34.10 55267.32 88888.00 2008-02-18 02:56:45.500 049 12562.20 34.12 55267.30 88888.00 2008-02-18 02:56:45.625 049 12562.17 34.10 55267.30 88888.00 2008-02-18 02:56:45.750 049 12562.23 34.08 55267.30 88888.00 2008-02-18 02:56:45.875 049 12562.25 34.05 55267.32 88888.00 2008-02-18 02:56:46.000 049 12562.20 34.08 55267.30 88888.00 2008-02-18 02:56:46.125 049 12562.25 34.12 55267.35 88888.00 2008-02-18 02:56:46.250 049 12562.25 34.15 55267.35 88888.00 2008-02-18 02:56:46.375 049 12562.33 34.12 55267.35 88888.00 2008-02-18 02:56:46.500 049 12562.30 34.12 55267.32 88888.00 2008-02-18 02:56:46.625 049 12562.15 34.10 55267.30 88888.00 2008-02-18 02:56:46.750 049 12562.12 34.05 55267.30 88888.00 2008-02-18 02:56:46.875 049 12562.25 34.10 55267.32 88888.00 2008-02-18 02:56:47.000 049 12562.25 34.12 55267.32 88888.00 2008-02-18 02:56:47.125 049 12562.20 34.12 55267.30 88888.00 2008-02-18 02:56:47.250 049 12562.17 34.05 55267.30 88888.00 2008-02-18 02:56:47.375 049 12562.20 34.05 55267.30 88888.00 2008-02-18 02:56:47.500 049 12562.25 34.08 55267.30 88888.00 2008-02-18 02:56:47.625 049 12562.23 34.02 55267.30 88888.00 2008-02-18 02:56:47.750 049 12562.25 34.05 55267.30 88888.00 2008-02-18 02:56:47.875 049 12562.20 34.02 55267.28 88888.00 2008-02-18 02:56:48.000 049 12562.15 34.05 55267.28 88888.00 2008-02-18 02:56:48.125 049 12562.25 34.12 55267.30 88888.00 2008-02-18 02:56:48.250 049 12562.23 34.10 55267.32 88888.00 2008-02-18 02:56:48.375 049 12562.17 34.00 55267.30 88888.00 2008-02-18 02:56:48.500 049 12562.15 34.00 55267.30 88888.00 2008-02-18 02:56:48.625 049 12562.15 34.02 55267.30 88888.00 2008-02-18 02:56:48.750 049 12562.20 34.08 55267.32 88888.00 2008-02-18 02:56:48.875 049 12562.23 34.10 55267.32 88888.00 2008-02-18 02:56:49.000 049 12562.20 34.10 55267.32 88888.00 2008-02-18 02:56:49.125 049 12562.15 34.08 55267.35 88888.00 2008-02-18 02:56:49.250 049 12562.05 34.00 55267.32 88888.00 2008-02-18 02:56:49.375 049 12562.10 33.98 55267.30 88888.00 2008-02-18 02:56:49.500 049 12562.17 33.98 55267.28 88888.00 2008-02-18 02:56:49.625 049 12562.15 34.00 55267.32 88888.00 2008-02-18 02:56:49.750 049 12562.23 34.00 55267.32 88888.00 2008-02-18 02:56:49.875 049 12562.27 34.08 55267.32 88888.00 2008-02-18 02:56:50.000 049 12562.30 34.05 55267.32 88888.00 2008-02-18 02:56:50.125 049 12562.25 34.02 55267.35 88888.00 2008-02-18 02:56:50.250 049 12562.20 34.02 55267.35 88888.00 2008-02-18 02:56:50.375 049 12562.15 34.00 55267.32 88888.00 2008-02-18 02:56:50.500 049 12562.10 33.98 55267.32 88888.00 2008-02-18 02:56:50.625 049 12562.12 33.98 55267.30 88888.00 2008-02-18 02:56:50.750 049 12562.15 34.00 55267.28 88888.00 2008-02-18 02:56:50.875 049 12562.17 33.95 55267.30 88888.00 2008-02-18 02:56:51.000 049 12562.23 33.98 55267.28 88888.00 2008-02-18 02:56:51.125 049 12562.20 34.00 55267.30 88888.00 2008-02-18 02:56:51.250 049 12562.10 33.95 55267.30 88888.00 2008-02-18 02:56:51.375 049 12562.15 33.95 55267.30 88888.00 2008-02-18 02:56:51.500 049 12562.23 33.98 55267.30 88888.00 2008-02-18 02:56:51.625 049 12562.30 34.00 55267.28 88888.00 2008-02-18 02:56:51.750 049 12562.27 33.98 55267.28 88888.00 2008-02-18 02:56:51.875 049 12562.23 33.95 55267.28 88888.00 2008-02-18 02:56:52.000 049 12562.17 33.95 55267.25 88888.00 2008-02-18 02:56:52.125 049 12562.20 34.00 55267.30 88888.00 2008-02-18 02:56:52.250 049 12562.17 33.98 55267.28 88888.00 2008-02-18 02:56:52.375 049 12562.17 33.98 55267.30 88888.00 2008-02-18 02:56:52.500 049 12562.23 34.00 55267.30 88888.00 2008-02-18 02:56:52.625 049 12562.27 34.02 55267.30 88888.00 2008-02-18 02:56:52.750 049 12562.27 33.98 55267.28 88888.00 2008-02-18 02:56:52.875 049 12562.25 33.95 55267.25 88888.00 2008-02-18 02:56:53.000 049 12562.23 33.95 55267.28 88888.00 2008-02-18 02:56:53.125 049 12562.23 33.98 55267.30 88888.00 2008-02-18 02:56:53.250 049 12562.23 33.92 55267.30 88888.00 2008-02-18 02:56:53.375 049 12562.25 33.92 55267.30 88888.00 2008-02-18 02:56:53.500 049 12562.23 33.92 55267.28 88888.00 2008-02-18 02:56:53.625 049 12562.23 33.90 55267.28 88888.00 2008-02-18 02:56:53.750 049 12562.20 33.92 55267.28 88888.00 2008-02-18 02:56:53.875 049 12562.23 33.92 55267.30 88888.00 2008-02-18 02:56:54.000 049 12562.23 33.90 55267.28 88888.00 2008-02-18 02:56:54.125 049 12562.20 33.90 55267.30 88888.00 2008-02-18 02:56:54.250 049 12562.12 33.85 55267.28 88888.00 2008-02-18 02:56:54.375 049 12562.15 33.88 55267.30 88888.00 2008-02-18 02:56:54.500 049 12562.23 33.92 55267.30 88888.00 2008-02-18 02:56:54.625 049 12562.20 33.85 55267.28 88888.00 2008-02-18 02:56:54.750 049 12562.15 33.88 55267.30 88888.00 2008-02-18 02:56:54.875 049 12562.17 33.92 55267.30 88888.00 2008-02-18 02:56:55.000 049 12562.15 33.90 55267.30 88888.00 2008-02-18 02:56:55.125 049 12562.17 33.90 55267.30 88888.00 2008-02-18 02:56:55.250 049 12562.17 33.83 55267.30 88888.00 2008-02-18 02:56:55.375 049 12562.23 33.88 55267.30 88888.00 2008-02-18 02:56:55.500 049 12562.20 33.95 55267.30 88888.00 2008-02-18 02:56:55.625 049 12562.12 33.90 55267.30 88888.00 2008-02-18 02:56:55.750 049 12562.17 33.88 55267.32 88888.00 2008-02-18 02:56:55.875 049 12562.25 33.90 55267.38 88888.00 2008-02-18 02:56:56.000 049 12562.27 33.90 55267.30 88888.00 2008-02-18 02:56:56.125 049 12562.27 33.90 55267.32 88888.00 2008-02-18 02:56:56.250 049 12562.27 33.90 55267.32 88888.00 2008-02-18 02:56:56.375 049 12562.27 33.90 55267.32 88888.00 2008-02-18 02:56:56.500 049 12562.35 33.90 55267.32 88888.00 2008-02-18 02:56:56.625 049 12562.35 33.90 55267.32 88888.00 2008-02-18 02:56:56.750 049 12562.25 33.90 55267.32 88888.00 2008-02-18 02:56:56.875 049 12562.23 33.90 55267.32 88888.00 2008-02-18 02:56:57.000 049 12562.25 33.88 55267.30 88888.00 2008-02-18 02:56:57.125 049 12562.25 33.92 55267.32 88888.00 2008-02-18 02:56:57.250 049 12562.25 33.88 55267.32 88888.00 2008-02-18 02:56:57.375 049 12562.23 33.83 55267.28 88888.00 2008-02-18 02:56:57.500 049 12562.17 33.80 55267.28 88888.00 2008-02-18 02:56:57.625 049 12562.15 33.80 55267.25 88888.00 2008-02-18 02:56:57.750 049 12562.17 33.83 55267.28 88888.00 2008-02-18 02:56:57.875 049 12562.20 33.88 55267.28 88888.00 2008-02-18 02:56:58.000 049 12562.25 33.88 55267.30 88888.00 2008-02-18 02:56:58.125 049 12562.25 33.85 55267.30 88888.00 2008-02-18 02:56:58.250 049 12562.17 33.83 55267.30 88888.00 2008-02-18 02:56:58.375 049 12562.15 33.80 55267.28 88888.00 2008-02-18 02:56:58.500 049 12562.15 33.80 55267.25 88888.00 2008-02-18 02:56:58.625 049 12562.15 33.80 55267.25 88888.00 2008-02-18 02:56:58.750 049 12562.17 33.80 55267.28 88888.00 2008-02-18 02:56:58.875 049 12562.20 33.85 55267.32 88888.00 2008-02-18 02:56:59.000 049 12562.20 33.83 55267.30 88888.00 2008-02-18 02:56:59.125 049 12562.20 33.83 55267.30 88888.00 2008-02-18 02:56:59.250 049 12562.17 33.80 55267.30 88888.00 2008-02-18 02:56:59.375 049 12562.23 33.80 55267.30 88888.00 2008-02-18 02:56:59.500 049 12562.15 33.77 55267.30 88888.00 2008-02-18 02:56:59.625 049 12562.12 33.77 55267.30 88888.00 2008-02-18 02:56:59.750 049 12562.23 33.85 55267.30 88888.00 2008-02-18 02:56:59.875 049 12562.25 33.88 55267.30 88888.00 2008-02-18 02:57:00.000 049 12562.25 33.90 55267.30 88888.00 2008-02-18 02:57:00.125 049 12562.23 33.85 55267.32 88888.00 2008-02-18 02:57:00.250 049 12562.12 33.83 55267.28 88888.00 2008-02-18 02:57:00.375 049 12562.10 33.80 55267.28 88888.00 2008-02-18 02:57:00.500 049 12562.12 33.83 55267.30 88888.00 2008-02-18 02:57:00.625 049 12562.15 33.85 55267.32 88888.00 2008-02-18 02:57:00.750 049 12562.20 33.85 55267.32 88888.00 2008-02-18 02:57:00.875 049 12562.20 33.88 55267.30 88888.00 2008-02-18 02:57:01.000 049 12562.15 33.80 55267.32 88888.00 2008-02-18 02:57:01.125 049 12562.15 33.77 55267.35 88888.00 2008-02-18 02:57:01.250 049 12562.12 33.75 55267.30 88888.00 2008-02-18 02:57:01.375 049 12562.17 33.83 55267.32 88888.00 2008-02-18 02:57:01.500 049 12562.27 33.88 55267.32 88888.00 2008-02-18 02:57:01.625 049 12562.27 33.85 55267.32 88888.00 2008-02-18 02:57:01.750 049 12562.23 33.80 55267.30 88888.00 2008-02-18 02:57:01.875 049 12562.17 33.83 55267.32 88888.00 2008-02-18 02:57:02.000 049 12562.23 33.88 55267.32 88888.00 2008-02-18 02:57:02.125 049 12562.17 33.88 55267.32 88888.00 2008-02-18 02:57:02.250 049 12562.17 33.83 55267.32 88888.00 2008-02-18 02:57:02.375 049 12562.17 33.83 55267.30 88888.00 2008-02-18 02:57:02.500 049 12562.20 33.85 55267.32 88888.00 2008-02-18 02:57:02.625 049 12562.10 33.83 55267.30 88888.00 2008-02-18 02:57:02.750 049 12562.15 33.83 55267.30 88888.00 2008-02-18 02:57:02.875 049 12562.15 33.88 55267.30 88888.00 2008-02-18 02:57:03.000 049 12562.15 33.80 55267.28 88888.00 2008-02-18 02:57:03.125 049 12562.12 33.85 55267.30 88888.00 2008-02-18 02:57:03.250 049 12562.20 33.85 55267.32 88888.00 2008-02-18 02:57:03.375 049 12562.25 33.80 55267.30 88888.00 2008-02-18 02:57:03.500 049 12562.17 33.77 55267.32 88888.00 2008-02-18 02:57:03.625 049 12562.08 33.77 55267.32 88888.00 2008-02-18 02:57:03.750 049 12562.08 33.77 55267.30 88888.00 2008-02-18 02:57:03.875 049 12562.05 33.77 55267.30 88888.00 2008-02-18 02:57:04.000 049 12562.10 33.77 55267.32 88888.00 2008-02-18 02:57:04.125 049 12562.08 33.77 55267.35 88888.00 2008-02-18 02:57:04.250 049 12562.00 33.75 55267.35 88888.00 2008-02-18 02:57:04.375 049 12562.10 33.80 55267.35 88888.00 2008-02-18 02:57:04.500 049 12562.23 33.85 55267.38 88888.00 2008-02-18 02:57:04.625 049 12562.25 33.80 55267.38 88888.00 2008-02-18 02:57:04.750 049 12562.20 33.77 55267.38 88888.00 2008-02-18 02:57:04.875 049 12562.30 33.85 55267.35 88888.00 2008-02-18 02:57:05.000 049 12562.30 33.85 55267.35 88888.00 2008-02-18 02:57:05.125 049 12562.27 33.80 55267.30 88888.00 2008-02-18 02:57:05.250 049 12562.20 33.80 55267.35 88888.00 2008-02-18 02:57:05.375 049 12562.25 33.85 55267.35 88888.00 2008-02-18 02:57:05.500 049 12562.20 33.83 55267.32 88888.00 2008-02-18 02:57:05.625 049 12562.15 33.77 55267.30 88888.00 2008-02-18 02:57:05.750 049 12562.10 33.75 55267.30 88888.00 2008-02-18 02:57:05.875 049 12562.12 33.80 55267.28 88888.00 2008-02-18 02:57:06.000 049 12562.17 33.83 55267.30 88888.00 2008-02-18 02:57:06.125 049 12562.12 33.83 55267.32 88888.00 2008-02-18 02:57:06.250 049 12562.05 33.77 55267.28 88888.00 2008-02-18 02:57:06.375 049 12561.98 33.77 55267.28 88888.00 2008-02-18 02:57:06.500 049 12561.98 33.80 55267.30 88888.00 2008-02-18 02:57:06.625 049 12561.98 33.80 55267.28 88888.00 2008-02-18 02:57:06.750 049 12562.05 33.80 55267.30 88888.00 2008-02-18 02:57:06.875 049 12562.10 33.83 55267.30 88888.00 2008-02-18 02:57:07.000 049 12562.12 33.83 55267.28 88888.00 2008-02-18 02:57:07.125 049 12562.12 33.88 55267.28 88888.00 2008-02-18 02:57:07.250 049 12562.12 33.85 55267.25 88888.00 2008-02-18 02:57:07.375 049 12562.15 33.83 55267.28 88888.00 2008-02-18 02:57:07.500 049 12562.12 33.80 55267.30 88888.00 2008-02-18 02:57:07.625 049 12562.10 33.80 55267.28 88888.00 2008-02-18 02:57:07.750 049 12562.10 33.85 55267.28 88888.00 2008-02-18 02:57:07.875 049 12562.10 33.85 55267.25 88888.00 2008-02-18 02:57:08.000 049 12562.05 33.77 55267.22 88888.00 2008-02-18 02:57:08.125 049 12561.98 33.77 55267.28 88888.00 2008-02-18 02:57:08.250 049 12562.00 33.77 55267.30 88888.00 2008-02-18 02:57:08.375 049 12562.05 33.77 55267.25 88888.00 2008-02-18 02:57:08.500 049 12562.10 33.85 55267.28 88888.00 2008-02-18 02:57:08.625 049 12562.05 33.83 55267.30 88888.00 2008-02-18 02:57:08.750 049 12562.00 33.77 55267.28 88888.00 2008-02-18 02:57:08.875 049 12562.02 33.77 55267.28 88888.00 2008-02-18 02:57:09.000 049 12562.05 33.77 55267.32 88888.00 2008-02-18 02:57:09.125 049 12562.05 33.77 55267.35 88888.00 2008-02-18 02:57:09.250 049 12561.95 33.70 55267.32 88888.00 2008-02-18 02:57:09.375 049 12562.02 33.70 55267.28 88888.00 2008-02-18 02:57:09.500 049 12562.12 33.70 55267.30 88888.00 2008-02-18 02:57:09.625 049 12562.08 33.70 55267.30 88888.00 2008-02-18 02:57:09.750 049 12562.05 33.67 55267.28 88888.00 2008-02-18 02:57:09.875 049 12562.08 33.73 55267.28 88888.00 2008-02-18 02:57:10.000 049 12562.10 33.73 55267.30 88888.00 2008-02-18 02:57:10.125 049 12562.02 33.75 55267.30 88888.00 2008-02-18 02:57:10.250 049 12562.00 33.73 55267.30 88888.00 2008-02-18 02:57:10.375 049 12562.08 33.73 55267.30 88888.00 2008-02-18 02:57:10.500 049 12562.12 33.75 55267.32 88888.00 2008-02-18 02:57:10.625 049 12562.08 33.80 55267.30 88888.00 2008-02-18 02:57:10.750 049 12562.08 33.80 55267.28 88888.00 2008-02-18 02:57:10.875 049 12562.00 33.77 55267.30 88888.00 2008-02-18 02:57:11.000 049 12562.00 33.77 55267.30 88888.00 2008-02-18 02:57:11.125 049 12562.02 33.77 55267.35 88888.00 2008-02-18 02:57:11.250 049 12561.95 33.75 55267.35 88888.00 2008-02-18 02:57:11.375 049 12561.98 33.75 55267.35 88888.00 2008-02-18 02:57:11.500 049 12561.92 33.75 55267.35 88888.00 2008-02-18 02:57:11.625 049 12561.85 33.70 55267.30 88888.00 2008-02-18 02:57:11.750 049 12561.83 33.75 55267.30 88888.00 2008-02-18 02:57:11.875 049 12561.95 33.77 55267.32 88888.00 2008-02-18 02:57:12.000 049 12562.00 33.77 55267.32 88888.00 2008-02-18 02:57:12.125 049 12562.02 33.77 55267.32 88888.00 2008-02-18 02:57:12.250 049 12561.95 33.75 55267.32 88888.00 2008-02-18 02:57:12.375 049 12561.98 33.75 55267.32 88888.00 2008-02-18 02:57:12.500 049 12562.00 33.73 55267.32 88888.00 2008-02-18 02:57:12.625 049 12562.02 33.73 55267.28 88888.00 2008-02-18 02:57:12.750 049 12562.00 33.75 55267.28 88888.00 2008-02-18 02:57:12.875 049 12561.98 33.75 55267.32 88888.00 2008-02-18 02:57:13.000 049 12562.00 33.70 55267.30 88888.00 2008-02-18 02:57:13.125 049 12561.95 33.67 55267.28 88888.00 2008-02-18 02:57:13.250 049 12561.92 33.67 55267.30 88888.00 2008-02-18 02:57:13.375 049 12561.92 33.70 55267.30 88888.00 2008-02-18 02:57:13.500 049 12561.95 33.65 55267.28 88888.00 2008-02-18 02:57:13.625 049 12562.00 33.67 55267.28 88888.00 2008-02-18 02:57:13.750 049 12562.05 33.75 55267.30 88888.00 2008-02-18 02:57:13.875 049 12561.98 33.77 55267.30 88888.00 2008-02-18 02:57:14.000 049 12561.90 33.73 55267.28 88888.00 2008-02-18 02:57:14.125 049 12561.85 33.75 55267.30 88888.00 2008-02-18 02:57:14.250 049 12561.90 33.75 55267.30 88888.00 2008-02-18 02:57:14.375 049 12561.95 33.73 55267.30 88888.00 2008-02-18 02:57:14.500 049 12561.90 33.73 55267.32 88888.00 2008-02-18 02:57:14.625 049 12561.88 33.73 55267.28 88888.00 2008-02-18 02:57:14.750 049 12561.83 33.73 55267.25 88888.00 2008-02-18 02:57:14.875 049 12561.85 33.73 55267.28 88888.00 2008-02-18 02:57:15.000 049 12561.92 33.67 55267.25 88888.00 2008-02-18 02:57:15.125 049 12561.92 33.65 55267.25 88888.00 2008-02-18 02:57:15.250 049 12561.92 33.75 55267.30 88888.00 2008-02-18 02:57:15.375 049 12561.90 33.73 55267.25 88888.00 2008-02-18 02:57:15.500 049 12561.90 33.75 55267.28 88888.00 2008-02-18 02:57:15.625 049 12561.95 33.77 55267.28 88888.00 2008-02-18 02:57:15.750 049 12561.90 33.83 55267.32 88888.00 2008-02-18 02:57:15.875 049 12561.88 33.83 55267.35 88888.00 2008-02-18 02:57:16.000 049 12561.80 33.77 55267.32 88888.00 2008-02-18 02:57:16.125 049 12561.75 33.73 55267.30 88888.00 2008-02-18 02:57:16.250 049 12561.77 33.77 55267.32 88888.00 2008-02-18 02:57:16.375 049 12561.83 33.83 55267.32 88888.00 2008-02-18 02:57:16.500 049 12561.88 33.83 55267.32 88888.00 2008-02-18 02:57:16.625 049 12561.83 33.77 55267.30 88888.00 2008-02-18 02:57:16.750 049 12561.77 33.75 55267.30 88888.00 2008-02-18 02:57:16.875 049 12561.77 33.73 55267.30 88888.00 2008-02-18 02:57:17.000 049 12561.75 33.75 55267.28 88888.00 2008-02-18 02:57:17.125 049 12561.75 33.77 55267.30 88888.00 2008-02-18 02:57:17.250 049 12561.80 33.73 55267.30 88888.00 2008-02-18 02:57:17.375 049 12561.77 33.67 55267.30 88888.00 2008-02-18 02:57:17.500 049 12561.73 33.73 55267.30 88888.00 2008-02-18 02:57:17.625 049 12561.77 33.80 55267.30 88888.00 2008-02-18 02:57:17.750 049 12561.75 33.73 55267.28 88888.00 2008-02-18 02:57:17.875 049 12561.73 33.70 55267.28 88888.00 2008-02-18 02:57:18.000 049 12561.77 33.75 55267.25 88888.00 2008-02-18 02:57:18.125 049 12561.75 33.73 55267.25 88888.00 2008-02-18 02:57:18.250 049 12561.65 33.67 55267.28 88888.00 2008-02-18 02:57:18.375 049 12561.65 33.67 55267.28 88888.00 2008-02-18 02:57:18.500 049 12561.67 33.70 55267.30 88888.00 2008-02-18 02:57:18.625 049 12561.67 33.67 55267.30 88888.00 2008-02-18 02:57:18.750 049 12561.70 33.67 55267.28 88888.00 2008-02-18 02:57:18.875 049 12561.67 33.67 55267.28 88888.00 2008-02-18 02:57:19.000 049 12561.67 33.67 55267.28 88888.00 2008-02-18 02:57:19.125 049 12561.67 33.67 55267.28 88888.00 2008-02-18 02:57:19.250 049 12561.65 33.65 55267.28 88888.00 2008-02-18 02:57:19.375 049 12561.65 33.67 55267.28 88888.00 2008-02-18 02:57:19.500 049 12561.67 33.75 55267.28 88888.00 2008-02-18 02:57:19.625 049 12561.73 33.70 55267.28 88888.00 2008-02-18 02:57:19.750 049 12561.75 33.70 55267.30 88888.00 2008-02-18 02:57:19.875 049 12561.67 33.67 55267.30 88888.00 2008-02-18 02:57:20.000 049 12561.62 33.67 55267.32 88888.00 2008-02-18 02:57:20.125 049 12561.62 33.70 55267.32 88888.00 2008-02-18 02:57:20.250 049 12561.67 33.67 55267.32 88888.00 2008-02-18 02:57:20.375 049 12561.70 33.70 55267.32 88888.00 2008-02-18 02:57:20.500 049 12561.65 33.70 55267.32 88888.00 2008-02-18 02:57:20.625 049 12561.62 33.70 55267.30 88888.00 2008-02-18 02:57:20.750 049 12561.62 33.73 55267.30 88888.00 2008-02-18 02:57:20.875 049 12561.65 33.73 55267.30 88888.00 2008-02-18 02:57:21.000 049 12561.73 33.70 55267.28 88888.00 2008-02-18 02:57:21.125 049 12561.70 33.67 55267.30 88888.00 2008-02-18 02:57:21.250 049 12561.70 33.70 55267.30 88888.00 2008-02-18 02:57:21.375 049 12561.73 33.75 55267.32 88888.00 2008-02-18 02:57:21.500 049 12561.70 33.73 55267.32 88888.00 2008-02-18 02:57:21.625 049 12561.75 33.70 55267.32 88888.00 2008-02-18 02:57:21.750 049 12561.75 33.67 55267.30 88888.00 2008-02-18 02:57:21.875 049 12561.73 33.62 55267.28 88888.00 2008-02-18 02:57:22.000 049 12561.80 33.62 55267.30 88888.00 2008-02-18 02:57:22.125 049 12561.77 33.58 55267.28 88888.00 2008-02-18 02:57:22.250 049 12561.73 33.67 55267.32 88888.00 2008-02-18 02:57:22.375 049 12561.75 33.75 55267.38 88888.00 2008-02-18 02:57:22.500 049 12561.77 33.70 55267.35 88888.00 2008-02-18 02:57:22.625 049 12561.77 33.67 55267.32 88888.00 2008-02-18 02:57:22.750 049 12561.80 33.65 55267.30 88888.00 2008-02-18 02:57:22.875 049 12561.73 33.67 55267.30 88888.00 2008-02-18 02:57:23.000 049 12561.77 33.73 55267.30 88888.00 2008-02-18 02:57:23.125 049 12561.77 33.73 55267.30 88888.00 2008-02-18 02:57:23.250 049 12561.73 33.70 55267.32 88888.00 2008-02-18 02:57:23.375 049 12561.70 33.65 55267.32 88888.00 2008-02-18 02:57:23.500 049 12561.65 33.65 55267.30 88888.00 2008-02-18 02:57:23.625 049 12561.62 33.65 55267.28 88888.00 2008-02-18 02:57:23.750 049 12561.62 33.65 55267.30 88888.00 2008-02-18 02:57:23.875 049 12561.62 33.65 55267.32 88888.00 2008-02-18 02:57:24.000 049 12561.62 33.62 55267.32 88888.00 2008-02-18 02:57:24.125 049 12561.75 33.67 55267.35 88888.00 2008-02-18 02:57:24.250 049 12561.75 33.65 55267.30 88888.00 2008-02-18 02:57:24.375 049 12561.67 33.58 55267.25 88888.00 2008-02-18 02:57:24.500 049 12561.67 33.60 55267.28 88888.00 2008-02-18 02:57:24.625 049 12561.75 33.62 55267.30 88888.00 2008-02-18 02:57:24.750 049 12561.80 33.65 55267.30 88888.00 2008-02-18 02:57:24.875 049 12561.75 33.65 55267.30 88888.00 2008-02-18 02:57:25.000 049 12561.75 33.65 55267.32 88888.00 2008-02-18 02:57:25.125 049 12561.73 33.62 55267.30 88888.00 2008-02-18 02:57:25.250 049 12561.73 33.60 55267.28 88888.00 2008-02-18 02:57:25.375 049 12561.75 33.62 55267.28 88888.00 2008-02-18 02:57:25.500 049 12561.80 33.65 55267.30 88888.00 2008-02-18 02:57:25.625 049 12561.77 33.62 55267.28 88888.00 2008-02-18 02:57:25.750 049 12561.70 33.58 55267.25 88888.00 2008-02-18 02:57:25.875 049 12561.70 33.60 55267.28 88888.00 2008-02-18 02:57:26.000 049 12561.77 33.62 55267.28 88888.00 2008-02-18 02:57:26.125 049 12561.73 33.65 55267.32 88888.00 2008-02-18 02:57:26.250 049 12561.65 33.62 55267.32 88888.00 2008-02-18 02:57:26.375 049 12561.70 33.62 55267.32 88888.00 2008-02-18 02:57:26.500 049 12561.77 33.62 55267.28 88888.00 2008-02-18 02:57:26.625 049 12561.77 33.65 55267.28 88888.00 2008-02-18 02:57:26.750 049 12561.77 33.67 55267.32 88888.00 2008-02-18 02:57:26.875 049 12561.75 33.62 55267.35 88888.00 2008-02-18 02:57:27.000 049 12561.75 33.67 55267.35 88888.00 2008-02-18 02:57:27.125 049 12561.73 33.65 55267.32 88888.00 2008-02-18 02:57:27.250 049 12561.77 33.67 55267.35 88888.00 2008-02-18 02:57:27.375 049 12561.90 33.70 55267.32 88888.00 2008-02-18 02:57:27.500 049 12561.88 33.65 55267.28 88888.00 2008-02-18 02:57:27.625 049 12561.83 33.65 55267.30 88888.00 2008-02-18 02:57:27.750 049 12561.80 33.62 55267.32 88888.00 2008-02-18 02:57:27.875 049 12561.73 33.60 55267.32 88888.00 2008-02-18 02:57:28.000 049 12561.73 33.60 55267.32 88888.00 2008-02-18 02:57:28.125 049 12561.73 33.60 55267.30 88888.00 2008-02-18 02:57:28.250 049 12561.67 33.60 55267.30 88888.00 2008-02-18 02:57:28.375 049 12561.75 33.58 55267.30 88888.00 2008-02-18 02:57:28.500 049 12561.75 33.55 55267.30 88888.00 2008-02-18 02:57:28.625 049 12561.83 33.62 55267.32 88888.00 2008-02-18 02:57:28.750 049 12561.77 33.55 55267.28 88888.00 2008-02-18 02:57:28.875 049 12561.80 33.50 55267.28 88888.00 2008-02-18 02:57:29.000 049 12561.80 33.58 55267.28 88888.00 2008-02-18 02:57:29.125 049 12561.77 33.60 55267.30 88888.00 2008-02-18 02:57:29.250 049 12561.77 33.55 55267.28 88888.00 2008-02-18 02:57:29.375 049 12561.75 33.58 55267.30 88888.00 2008-02-18 02:57:29.500 049 12561.75 33.58 55267.30 88888.00 2008-02-18 02:57:29.625 049 12561.75 33.58 55267.25 88888.00 2008-02-18 02:57:29.750 049 12561.73 33.55 55267.25 88888.00 2008-02-18 02:57:29.875 049 12561.75 33.55 55267.28 88888.00 2008-02-18 02:57:30.000 049 12561.75 33.52 55267.25 88888.00 2008-02-18 02:57:30.125 049 12561.73 33.52 55267.25 88888.00 2008-02-18 02:57:30.250 049 12561.70 33.55 55267.25 88888.00 2008-02-18 02:57:30.375 049 12561.73 33.52 55267.25 88888.00 2008-02-18 02:57:30.500 049 12561.73 33.52 55267.25 88888.00 2008-02-18 02:57:30.625 049 12561.75 33.55 55267.22 88888.00 2008-02-18 02:57:30.750 049 12561.75 33.58 55267.25 88888.00 2008-02-18 02:57:30.875 049 12561.73 33.55 55267.22 88888.00 2008-02-18 02:57:31.000 049 12561.75 33.52 55267.20 88888.00 2008-02-18 02:57:31.125 049 12561.73 33.55 55267.22 88888.00 2008-02-18 02:57:31.250 049 12561.77 33.55 55267.28 88888.00 2008-02-18 02:57:31.375 049 12561.85 33.60 55267.30 88888.00 2008-02-18 02:57:31.500 049 12561.80 33.55 55267.30 88888.00 2008-02-18 02:57:31.625 049 12561.80 33.52 55267.30 88888.00 2008-02-18 02:57:31.750 049 12561.80 33.55 55267.25 88888.00 2008-02-18 02:57:31.875 049 12561.75 33.52 55267.28 88888.00 2008-02-18 02:57:32.000 049 12561.80 33.52 55267.22 88888.00 2008-02-18 02:57:32.125 049 12561.77 33.45 55267.22 88888.00 2008-02-18 02:57:32.250 049 12561.70 33.45 55267.25 88888.00 2008-02-18 02:57:32.375 049 12561.75 33.50 55267.28 88888.00 2008-02-18 02:57:32.500 049 12561.83 33.55 55267.32 88888.00 2008-02-18 02:57:32.625 049 12561.83 33.52 55267.28 88888.00 2008-02-18 02:57:32.750 049 12561.85 33.55 55267.25 88888.00 2008-02-18 02:57:32.875 049 12561.88 33.58 55267.25 88888.00 2008-02-18 02:57:33.000 049 12561.85 33.52 55267.25 88888.00 2008-02-18 02:57:33.125 049 12561.80 33.42 55267.25 88888.00 2008-02-18 02:57:33.250 049 12561.80 33.45 55267.22 88888.00 2008-02-18 02:57:33.375 049 12561.85 33.48 55267.22 88888.00 2008-02-18 02:57:33.500 049 12561.83 33.45 55267.22 88888.00 2008-02-18 02:57:33.625 049 12561.75 33.45 55267.28 88888.00 2008-02-18 02:57:33.750 049 12561.67 33.40 55267.28 88888.00 2008-02-18 02:57:33.875 049 12561.73 33.45 55267.25 88888.00 2008-02-18 02:57:34.000 049 12561.75 33.40 55267.25 88888.00 2008-02-18 02:57:34.125 049 12561.73 33.38 55267.22 88888.00 2008-02-18 02:57:34.250 049 12561.70 33.40 55267.25 88888.00 2008-02-18 02:57:34.375 049 12561.75 33.45 55267.28 88888.00 2008-02-18 02:57:34.500 049 12561.77 33.45 55267.25 88888.00 2008-02-18 02:57:34.625 049 12561.80 33.45 55267.28 88888.00 2008-02-18 02:57:34.750 049 12561.80 33.45 55267.25 88888.00 2008-02-18 02:57:34.875 049 12561.77 33.45 55267.22 88888.00 2008-02-18 02:57:35.000 049 12561.70 33.40 55267.25 88888.00 2008-02-18 02:57:35.125 049 12561.65 33.40 55267.28 88888.00 2008-02-18 02:57:35.250 049 12561.65 33.45 55267.28 88888.00 2008-02-18 02:57:35.375 049 12561.67 33.45 55267.25 88888.00 2008-02-18 02:57:35.500 049 12561.67 33.42 55267.28 88888.00 2008-02-18 02:57:35.625 049 12561.67 33.48 55267.28 88888.00 2008-02-18 02:57:35.750 049 12561.67 33.45 55267.25 88888.00 2008-02-18 02:57:35.875 049 12561.67 33.40 55267.22 88888.00 2008-02-18 02:57:36.000 049 12561.75 33.38 55267.25 88888.00 2008-02-18 02:57:36.125 049 12561.80 33.45 55267.28 88888.00 2008-02-18 02:57:36.250 049 12561.77 33.45 55267.30 88888.00 2008-02-18 02:57:36.375 049 12561.83 33.45 55267.25 88888.00 2008-02-18 02:57:36.500 049 12561.77 33.42 55267.28 88888.00 2008-02-18 02:57:36.625 049 12561.77 33.45 55267.25 88888.00 2008-02-18 02:57:36.750 049 12561.75 33.35 55267.25 88888.00 2008-02-18 02:57:36.875 049 12561.80 33.35 55267.25 88888.00 2008-02-18 02:57:37.000 049 12561.80 33.38 55267.25 88888.00 2008-02-18 02:57:37.125 049 12561.75 33.38 55267.25 88888.00 2008-02-18 02:57:37.250 049 12561.70 33.30 55267.28 88888.00 2008-02-18 02:57:37.375 049 12561.75 33.35 55267.22 88888.00 2008-02-18 02:57:37.500 049 12561.73 33.40 55267.22 88888.00 2008-02-18 02:57:37.625 049 12561.75 33.42 55267.22 88888.00 2008-02-18 02:57:37.750 049 12561.77 33.45 55267.22 88888.00 2008-02-18 02:57:37.875 049 12561.77 33.40 55267.22 88888.00 2008-02-18 02:57:38.000 049 12561.70 33.30 55267.22 88888.00 2008-02-18 02:57:38.125 049 12561.67 33.30 55267.25 88888.00 2008-02-18 02:57:38.250 049 12561.65 33.30 55267.22 88888.00 2008-02-18 02:57:38.375 049 12561.62 33.33 55267.22 88888.00 2008-02-18 02:57:38.500 049 12561.65 33.38 55267.20 88888.00 2008-02-18 02:57:38.625 049 12561.67 33.38 55267.20 88888.00 2008-02-18 02:57:38.750 049 12561.70 33.35 55267.22 88888.00 2008-02-18 02:57:38.875 049 12561.67 33.38 55267.25 88888.00 2008-02-18 02:57:39.000 049 12561.67 33.35 55267.22 88888.00 2008-02-18 02:57:39.125 049 12561.67 33.33 55267.22 88888.00 2008-02-18 02:57:39.250 049 12561.67 33.38 55267.22 88888.00 2008-02-18 02:57:39.375 049 12561.70 33.38 55267.22 88888.00 2008-02-18 02:57:39.500 049 12561.73 33.33 55267.25 88888.00 2008-02-18 02:57:39.625 049 12561.67 33.27 55267.25 88888.00 2008-02-18 02:57:39.750 049 12561.65 33.30 55267.28 88888.00 2008-02-18 02:57:39.875 049 12561.70 33.38 55267.30 88888.00 2008-02-18 02:57:40.000 049 12561.80 33.45 55267.32 88888.00 2008-02-18 02:57:40.125 049 12561.70 33.38 55267.30 88888.00 2008-02-18 02:57:40.250 049 12561.60 33.30 55267.22 88888.00 2008-02-18 02:57:40.375 049 12561.60 33.33 55267.22 88888.00 2008-02-18 02:57:40.500 049 12561.62 33.38 55267.28 88888.00 2008-02-18 02:57:40.625 049 12561.65 33.40 55267.30 88888.00 2008-02-18 02:57:40.750 049 12561.65 33.38 55267.28 88888.00 2008-02-18 02:57:40.875 049 12561.62 33.33 55267.22 88888.00 2008-02-18 02:57:41.000 049 12561.67 33.38 55267.25 88888.00 2008-02-18 02:57:41.125 049 12561.75 33.38 55267.28 88888.00 2008-02-18 02:57:41.250 049 12561.75 33.38 55267.28 88888.00 2008-02-18 02:57:41.375 049 12561.70 33.35 55267.30 88888.00 2008-02-18 02:57:41.500 049 12561.60 33.33 55267.30 88888.00 2008-02-18 02:57:41.625 049 12561.65 33.38 55267.28 88888.00 2008-02-18 02:57:41.750 049 12561.73 33.40 55267.30 88888.00 2008-02-18 02:57:41.875 049 12561.73 33.38 55267.28 88888.00 2008-02-18 02:57:42.000 049 12561.67 33.35 55267.25 88888.00 2008-02-18 02:57:42.125 049 12561.70 33.35 55267.28 88888.00 2008-02-18 02:57:42.250 049 12561.75 33.38 55267.30 88888.00 2008-02-18 02:57:42.375 049 12561.75 33.40 55267.28 88888.00 2008-02-18 02:57:42.500 049 12561.73 33.45 55267.25 88888.00 2008-02-18 02:57:42.625 049 12561.73 33.38 55267.25 88888.00 2008-02-18 02:57:42.750 049 12561.70 33.38 55267.25 88888.00 2008-02-18 02:57:42.875 049 12561.70 33.35 55267.25 88888.00 2008-02-18 02:57:43.000 049 12561.73 33.35 55267.25 88888.00 2008-02-18 02:57:43.125 049 12561.67 33.33 55267.25 88888.00 2008-02-18 02:57:43.250 049 12561.65 33.35 55267.25 88888.00 2008-02-18 02:57:43.375 049 12561.67 33.38 55267.25 88888.00 2008-02-18 02:57:43.500 049 12561.67 33.42 55267.25 88888.00 2008-02-18 02:57:43.625 049 12561.65 33.40 55267.25 88888.00 2008-02-18 02:57:43.750 049 12561.62 33.38 55267.25 88888.00 2008-02-18 02:57:43.875 049 12561.60 33.38 55267.22 88888.00 2008-02-18 02:57:44.000 049 12561.65 33.38 55267.22 88888.00 2008-02-18 02:57:44.125 049 12561.67 33.42 55267.22 88888.00 2008-02-18 02:57:44.250 049 12561.67 33.35 55267.28 88888.00 2008-02-18 02:57:44.375 049 12561.67 33.35 55267.28 88888.00 2008-02-18 02:57:44.500 049 12561.67 33.35 55267.25 88888.00 2008-02-18 02:57:44.625 049 12561.62 33.30 55267.22 88888.00 2008-02-18 02:57:44.750 049 12561.52 33.25 55267.22 88888.00 2008-02-18 02:57:44.875 049 12561.58 33.27 55267.22 88888.00 2008-02-18 02:57:45.000 049 12561.67 33.30 55267.25 88888.00 2008-02-18 02:57:45.125 049 12561.67 33.33 55267.25 88888.00 2008-02-18 02:57:45.250 049 12561.58 33.35 55267.25 88888.00 2008-02-18 02:57:45.375 049 12561.58 33.40 55267.28 88888.00 2008-02-18 02:57:45.500 049 12561.58 33.40 55267.25 88888.00 2008-02-18 02:57:45.625 049 12561.58 33.33 55267.25 88888.00 2008-02-18 02:57:45.750 049 12561.60 33.33 55267.25 88888.00 2008-02-18 02:57:45.875 049 12561.58 33.30 55267.22 88888.00 2008-02-18 02:57:46.000 049 12561.45 33.27 55267.20 88888.00 2008-02-18 02:57:46.125 049 12561.48 33.30 55267.25 88888.00 2008-02-18 02:57:46.250 049 12561.62 33.35 55267.28 88888.00 2008-02-18 02:57:46.375 049 12561.70 33.40 55267.30 88888.00 2008-02-18 02:57:46.500 049 12561.62 33.38 55267.28 88888.00 2008-02-18 02:57:46.625 049 12561.55 33.35 55267.25 88888.00 2008-02-18 02:57:46.750 049 12561.58 33.35 55267.25 88888.00 2008-02-18 02:57:46.875 049 12561.60 33.35 55267.28 88888.00 2008-02-18 02:57:47.000 049 12561.58 33.33 55267.25 88888.00 2008-02-18 02:57:47.125 049 12561.62 33.30 55267.28 88888.00 2008-02-18 02:57:47.250 049 12561.62 33.35 55267.28 88888.00 2008-02-18 02:57:47.375 049 12561.70 33.40 55267.25 88888.00 2008-02-18 02:57:47.500 049 12561.73 33.40 55267.25 88888.00 2008-02-18 02:57:47.625 049 12561.65 33.40 55267.25 88888.00 2008-02-18 02:57:47.750 049 12561.55 33.33 55267.25 88888.00 2008-02-18 02:57:47.875 049 12561.55 33.30 55267.22 88888.00 2008-02-18 02:57:48.000 049 12561.55 33.33 55267.22 88888.00 2008-02-18 02:57:48.125 049 12561.52 33.33 55267.22 88888.00 2008-02-18 02:57:48.250 049 12561.58 33.30 55267.22 88888.00 2008-02-18 02:57:48.375 049 12561.60 33.25 55267.25 88888.00 2008-02-18 02:57:48.500 049 12561.55 33.27 55267.22 88888.00 2008-02-18 02:57:48.625 049 12561.60 33.27 55267.22 88888.00 2008-02-18 02:57:48.750 049 12561.60 33.27 55267.25 88888.00 2008-02-18 02:57:48.875 049 12561.50 33.25 55267.25 88888.00 2008-02-18 02:57:49.000 049 12561.50 33.25 55267.25 88888.00 2008-02-18 02:57:49.125 049 12561.55 33.33 55267.28 88888.00 2008-02-18 02:57:49.250 049 12561.45 33.27 55267.22 88888.00 2008-02-18 02:57:49.375 049 12561.40 33.27 55267.20 88888.00 2008-02-18 02:57:49.500 049 12561.35 33.30 55267.18 88888.00 2008-02-18 02:57:49.625 049 12561.40 33.27 55267.18 88888.00 2008-02-18 02:57:49.750 049 12561.42 33.30 55267.20 88888.00 2008-02-18 02:57:49.875 049 12561.50 33.35 55267.20 88888.00 2008-02-18 02:57:50.000 049 12561.55 33.33 55267.20 88888.00 2008-02-18 02:57:50.125 049 12561.52 33.33 55267.20 88888.00 2008-02-18 02:57:50.250 049 12561.45 33.33 55267.20 88888.00 2008-02-18 02:57:50.375 049 12561.48 33.33 55267.20 88888.00 2008-02-18 02:57:50.500 049 12561.50 33.33 55267.20 88888.00 2008-02-18 02:57:50.625 049 12561.42 33.33 55267.22 88888.00 2008-02-18 02:57:50.750 049 12561.38 33.30 55267.22 88888.00 2008-02-18 02:57:50.875 049 12561.38 33.30 55267.22 88888.00 2008-02-18 02:57:51.000 049 12561.48 33.33 55267.20 88888.00 2008-02-18 02:57:51.125 049 12561.45 33.30 55267.22 88888.00 2008-02-18 02:57:51.250 049 12561.45 33.27 55267.22 88888.00 2008-02-18 02:57:51.375 049 12561.50 33.33 55267.22 88888.00 2008-02-18 02:57:51.500 049 12561.48 33.38 55267.25 88888.00 2008-02-18 02:57:51.625 049 12561.42 33.35 55267.22 88888.00 2008-02-18 02:57:51.750 049 12561.48 33.30 55267.22 88888.00 2008-02-18 02:57:51.875 049 12561.50 33.30 55267.22 88888.00 2008-02-18 02:57:52.000 049 12561.38 33.30 55267.22 88888.00 2008-02-18 02:57:52.125 049 12561.33 33.30 55267.22 88888.00 2008-02-18 02:57:52.250 049 12561.35 33.27 55267.25 88888.00 2008-02-18 02:57:52.375 049 12561.50 33.27 55267.25 88888.00 2008-02-18 02:57:52.500 049 12561.48 33.27 55267.25 88888.00 2008-02-18 02:57:52.625 049 12561.48 33.30 55267.25 88888.00 2008-02-18 02:57:52.750 049 12561.40 33.35 55267.25 88888.00 2008-02-18 02:57:52.875 049 12561.42 33.30 55267.22 88888.00 2008-02-18 02:57:53.000 049 12561.48 33.30 55267.25 88888.00 2008-02-18 02:57:53.125 049 12561.45 33.35 55267.28 88888.00 2008-02-18 02:57:53.250 049 12561.40 33.35 55267.22 88888.00 2008-02-18 02:57:53.375 049 12561.35 33.33 55267.22 88888.00 2008-02-18 02:57:53.500 049 12561.33 33.33 55267.18 88888.00 2008-02-18 02:57:53.625 049 12561.35 33.33 55267.18 88888.00 2008-02-18 02:57:53.750 049 12561.42 33.35 55267.18 88888.00 2008-02-18 02:57:53.875 049 12561.38 33.33 55267.18 88888.00 2008-02-18 02:57:54.000 049 12561.38 33.25 55267.18 88888.00 2008-02-18 02:57:54.125 049 12561.48 33.27 55267.20 88888.00 2008-02-18 02:57:54.250 049 12561.42 33.30 55267.20 88888.00 2008-02-18 02:57:54.375 049 12561.38 33.30 55267.22 88888.00 2008-02-18 02:57:54.500 049 12561.40 33.35 55267.20 88888.00 2008-02-18 02:57:54.625 049 12561.42 33.38 55267.22 88888.00 2008-02-18 02:57:54.750 049 12561.45 33.33 55267.22 88888.00 2008-02-18 02:57:54.875 049 12561.42 33.33 55267.22 88888.00 2008-02-18 02:57:55.000 049 12561.48 33.38 55267.25 88888.00 2008-02-18 02:57:55.125 049 12561.42 33.35 55267.22 88888.00 2008-02-18 02:57:55.250 049 12561.30 33.27 55267.20 88888.00 2008-02-18 02:57:55.375 049 12561.38 33.30 55267.20 88888.00 2008-02-18 02:57:55.500 049 12561.45 33.30 55267.18 88888.00 2008-02-18 02:57:55.625 049 12561.48 33.33 55267.22 88888.00 2008-02-18 02:57:55.750 049 12561.48 33.35 55267.22 88888.00 2008-02-18 02:57:55.875 049 12561.48 33.35 55267.18 88888.00 2008-02-18 02:57:56.000 049 12561.42 33.35 55267.18 88888.00 2008-02-18 02:57:56.125 049 12561.35 33.30 55267.20 88888.00 2008-02-18 02:57:56.250 049 12561.33 33.25 55267.22 88888.00 2008-02-18 02:57:56.375 049 12561.40 33.25 55267.20 88888.00 2008-02-18 02:57:56.500 049 12561.33 33.25 55267.20 88888.00 2008-02-18 02:57:56.625 049 12561.30 33.33 55267.22 88888.00 2008-02-18 02:57:56.750 049 12561.40 33.35 55267.25 88888.00 2008-02-18 02:57:56.875 049 12561.48 33.30 55267.22 88888.00 2008-02-18 02:57:57.000 049 12561.42 33.33 55267.22 88888.00 2008-02-18 02:57:57.125 049 12561.30 33.33 55267.25 88888.00 2008-02-18 02:57:57.250 049 12561.30 33.35 55267.25 88888.00 2008-02-18 02:57:57.375 049 12561.33 33.33 55267.25 88888.00 2008-02-18 02:57:57.500 049 12561.35 33.27 55267.25 88888.00 2008-02-18 02:57:57.625 049 12561.40 33.30 55267.25 88888.00 2008-02-18 02:57:57.750 049 12561.40 33.33 55267.28 88888.00 2008-02-18 02:57:57.875 049 12561.40 33.30 55267.25 88888.00 2008-02-18 02:57:58.000 049 12561.30 33.27 55267.22 88888.00 2008-02-18 02:57:58.125 049 12561.23 33.27 55267.20 88888.00 2008-02-18 02:57:58.250 049 12561.23 33.30 55267.25 88888.00 2008-02-18 02:57:58.375 049 12561.35 33.33 55267.22 88888.00 2008-02-18 02:57:58.500 049 12561.40 33.30 55267.20 88888.00 2008-02-18 02:57:58.625 049 12561.33 33.27 55267.22 88888.00 2008-02-18 02:57:58.750 049 12561.35 33.30 55267.20 88888.00 2008-02-18 02:57:58.875 049 12561.40 33.30 55267.20 88888.00 2008-02-18 02:57:59.000 049 12561.40 33.27 55267.20 88888.00 2008-02-18 02:57:59.125 049 12561.38 33.33 55267.22 88888.00 2008-02-18 02:57:59.250 049 12561.30 33.30 55267.25 88888.00 2008-02-18 02:57:59.375 049 12561.38 33.27 55267.22 88888.00 2008-02-18 02:57:59.500 049 12561.35 33.27 55267.22 88888.00 2008-02-18 02:57:59.625 049 12561.27 33.30 55267.22 88888.00 2008-02-18 02:57:59.750 049 12561.33 33.27 55267.22 88888.00 2008-02-18 02:57:59.875 049 12561.35 33.27 55267.22 88888.00 2008-02-18 02:58:00.000 049 12561.40 33.30 55267.20 88888.00 2008-02-18 02:58:00.125 049 12561.45 33.30 55267.22 88888.00 2008-02-18 02:58:00.250 049 12561.38 33.33 55267.20 88888.00 2008-02-18 02:58:00.375 049 12561.35 33.30 55267.20 88888.00 2008-02-18 02:58:00.500 049 12561.40 33.30 55267.18 88888.00 2008-02-18 02:58:00.625 049 12561.40 33.30 55267.22 88888.00 2008-02-18 02:58:00.750 049 12561.33 33.33 55267.25 88888.00 2008-02-18 02:58:00.875 049 12561.30 33.27 55267.22 88888.00 2008-02-18 02:58:01.000 049 12561.38 33.27 55267.20 88888.00 2008-02-18 02:58:01.125 049 12561.35 33.30 55267.22 88888.00 2008-02-18 02:58:01.250 049 12561.23 33.27 55267.20 88888.00 2008-02-18 02:58:01.375 049 12561.20 33.27 55267.22 88888.00 2008-02-18 02:58:01.500 049 12561.23 33.27 55267.22 88888.00 2008-02-18 02:58:01.625 049 12561.30 33.33 55267.22 88888.00 2008-02-18 02:58:01.750 049 12561.30 33.30 55267.22 88888.00 2008-02-18 02:58:01.875 049 12561.27 33.30 55267.25 88888.00 2008-02-18 02:58:02.000 049 12561.33 33.33 55267.22 88888.00 2008-02-18 02:58:02.125 049 12561.40 33.30 55267.22 88888.00 2008-02-18 02:58:02.250 049 12561.38 33.35 55267.22 88888.00 2008-02-18 02:58:02.375 049 12561.40 33.33 55267.28 88888.00 2008-02-18 02:58:02.500 049 12561.30 33.33 55267.28 88888.00 2008-02-18 02:58:02.625 049 12561.27 33.33 55267.28 88888.00 2008-02-18 02:58:02.750 049 12561.35 33.30 55267.28 88888.00 2008-02-18 02:58:02.875 049 12561.35 33.30 55267.28 88888.00 2008-02-18 02:58:03.000 049 12561.35 33.33 55267.28 88888.00 2008-02-18 02:58:03.125 049 12561.25 33.23 55267.22 88888.00 2008-02-18 02:58:03.250 049 12561.12 33.20 55267.25 88888.00 2008-02-18 02:58:03.375 049 12561.23 33.30 55267.28 88888.00 2008-02-18 02:58:03.500 049 12561.30 33.35 55267.30 88888.00 2008-02-18 02:58:03.625 049 12561.30 33.33 55267.28 88888.00 2008-02-18 02:58:03.750 049 12561.30 33.30 55267.25 88888.00 2008-02-18 02:58:03.875 049 12561.27 33.33 55267.25 88888.00 2008-02-18 02:58:04.000 049 12561.23 33.35 55267.25 88888.00 2008-02-18 02:58:04.125 049 12561.25 33.33 55267.22 88888.00 2008-02-18 02:58:04.250 049 12561.27 33.27 55267.20 88888.00 2008-02-18 02:58:04.375 049 12561.23 33.27 55267.22 88888.00 2008-02-18 02:58:04.500 049 12561.20 33.35 55267.25 88888.00 2008-02-18 02:58:04.625 049 12561.20 33.33 55267.22 88888.00 2008-02-18 02:58:04.750 049 12561.23 33.27 55267.20 88888.00 2008-02-18 02:58:04.875 049 12561.25 33.33 55267.22 88888.00 2008-02-18 02:58:05.000 049 12561.30 33.38 55267.25 88888.00 2008-02-18 02:58:05.125 049 12561.33 33.33 55267.25 88888.00 2008-02-18 02:58:05.250 049 12561.25 33.30 55267.20 88888.00 2008-02-18 02:58:05.375 049 12561.25 33.30 55267.20 88888.00 2008-02-18 02:58:05.500 049 12561.23 33.30 55267.22 88888.00 2008-02-18 02:58:05.625 049 12561.23 33.27 55267.22 88888.00 2008-02-18 02:58:05.750 049 12561.23 33.27 55267.22 88888.00 2008-02-18 02:58:05.875 049 12561.23 33.23 55267.22 88888.00 2008-02-18 02:58:06.000 049 12561.25 33.23 55267.20 88888.00 2008-02-18 02:58:06.125 049 12561.27 33.25 55267.20 88888.00 2008-02-18 02:58:06.250 049 12561.23 33.27 55267.25 88888.00 2008-02-18 02:58:06.375 049 12561.20 33.27 55267.22 88888.00 2008-02-18 02:58:06.500 049 12561.17 33.25 55267.22 88888.00 2008-02-18 02:58:06.625 049 12561.30 33.27 55267.25 88888.00 2008-02-18 02:58:06.750 049 12561.38 33.33 55267.22 88888.00 2008-02-18 02:58:06.875 049 12561.40 33.27 55267.22 88888.00 2008-02-18 02:58:07.000 049 12561.35 33.20 55267.18 88888.00 2008-02-18 02:58:07.125 049 12561.27 33.23 55267.20 88888.00 2008-02-18 02:58:07.250 049 12561.33 33.25 55267.25 88888.00 2008-02-18 02:58:07.375 049 12561.33 33.23 55267.22 88888.00 2008-02-18 02:58:07.500 049 12561.33 33.25 55267.22 88888.00 2008-02-18 02:58:07.625 049 12561.30 33.27 55267.20 88888.00 2008-02-18 02:58:07.750 049 12561.27 33.25 55267.20 88888.00 2008-02-18 02:58:07.875 049 12561.33 33.27 55267.20 88888.00 2008-02-18 02:58:08.000 049 12561.30 33.23 55267.18 88888.00 2008-02-18 02:58:08.125 049 12561.27 33.25 55267.22 88888.00 2008-02-18 02:58:08.250 049 12561.23 33.33 55267.25 88888.00 2008-02-18 02:58:08.375 049 12561.23 33.30 55267.22 88888.00 2008-02-18 02:58:08.500 049 12561.27 33.27 55267.22 88888.00 2008-02-18 02:58:08.625 049 12561.35 33.27 55267.18 88888.00 2008-02-18 02:58:08.750 049 12561.33 33.25 55267.15 88888.00 2008-02-18 02:58:08.875 049 12561.33 33.25 55267.18 88888.00 2008-02-18 02:58:09.000 049 12561.27 33.23 55267.22 88888.00 2008-02-18 02:58:09.125 049 12561.23 33.23 55267.20 88888.00 2008-02-18 02:58:09.250 049 12561.27 33.30 55267.22 88888.00 2008-02-18 02:58:09.375 049 12561.33 33.30 55267.22 88888.00 2008-02-18 02:58:09.500 049 12561.33 33.25 55267.22 88888.00 2008-02-18 02:58:09.625 049 12561.35 33.30 55267.20 88888.00 2008-02-18 02:58:09.750 049 12561.40 33.25 55267.18 88888.00 2008-02-18 02:58:09.875 049 12561.40 33.23 55267.20 88888.00 2008-02-18 02:58:10.000 049 12561.40 33.23 55267.22 88888.00 2008-02-18 02:58:10.125 049 12561.38 33.27 55267.22 88888.00 2008-02-18 02:58:10.250 049 12561.27 33.27 55267.22 88888.00 2008-02-18 02:58:10.375 049 12561.30 33.33 55267.22 88888.00 2008-02-18 02:58:10.500 049 12561.25 33.33 55267.22 88888.00 2008-02-18 02:58:10.625 049 12561.25 33.25 55267.22 88888.00 2008-02-18 02:58:10.750 049 12561.23 33.20 55267.22 88888.00 2008-02-18 02:58:10.875 049 12561.27 33.20 55267.20 88888.00 2008-02-18 02:58:11.000 049 12561.30 33.25 55267.18 88888.00 2008-02-18 02:58:11.125 049 12561.30 33.27 55267.18 88888.00 2008-02-18 02:58:11.250 049 12561.25 33.23 55267.18 88888.00 2008-02-18 02:58:11.375 049 12561.25 33.23 55267.20 88888.00 2008-02-18 02:58:11.500 049 12561.27 33.20 55267.20 88888.00 2008-02-18 02:58:11.625 049 12561.33 33.20 55267.18 88888.00 2008-02-18 02:58:11.750 049 12561.33 33.25 55267.20 88888.00 2008-02-18 02:58:11.875 049 12561.30 33.30 55267.22 88888.00 2008-02-18 02:58:12.000 049 12561.30 33.23 55267.18 88888.00 2008-02-18 02:58:12.125 049 12561.30 33.20 55267.18 88888.00 2008-02-18 02:58:12.250 049 12561.35 33.27 55267.20 88888.00 2008-02-18 02:58:12.375 049 12561.40 33.25 55267.20 88888.00 2008-02-18 02:58:12.500 049 12561.35 33.25 55267.18 88888.00 2008-02-18 02:58:12.625 049 12561.40 33.27 55267.20 88888.00 2008-02-18 02:58:12.750 049 12561.40 33.27 55267.18 88888.00 2008-02-18 02:58:12.875 049 12561.38 33.25 55267.12 88888.00 2008-02-18 02:58:13.000 049 12561.38 33.20 55267.10 88888.00 2008-02-18 02:58:13.125 049 12561.35 33.20 55267.10 88888.00 2008-02-18 02:58:13.250 049 12561.40 33.20 55267.18 88888.00 2008-02-18 02:58:13.375 049 12561.48 33.23 55267.15 88888.00 2008-02-18 02:58:13.500 049 12561.48 33.20 55267.18 88888.00 2008-02-18 02:58:13.625 049 12561.50 33.23 55267.18 88888.00 2008-02-18 02:58:13.750 049 12561.50 33.23 55267.15 88888.00 2008-02-18 02:58:13.875 049 12561.45 33.25 55267.18 88888.00 2008-02-18 02:58:14.000 049 12561.40 33.25 55267.18 88888.00 2008-02-18 02:58:14.125 049 12561.30 33.23 55267.15 88888.00 2008-02-18 02:58:14.250 049 12561.27 33.20 55267.15 88888.00 2008-02-18 02:58:14.375 049 12561.40 33.25 55267.18 88888.00 2008-02-18 02:58:14.500 049 12561.42 33.23 55267.18 88888.00 2008-02-18 02:58:14.625 049 12561.38 33.17 55267.18 88888.00 2008-02-18 02:58:14.750 049 12561.33 33.12 55267.15 88888.00 2008-02-18 02:58:14.875 049 12561.27 33.10 55267.12 88888.00 2008-02-18 02:58:15.000 049 12561.33 33.12 55267.15 88888.00 2008-02-18 02:58:15.125 049 12561.38 33.17 55267.15 88888.00 2008-02-18 02:58:15.250 049 12561.35 33.20 55267.15 88888.00 2008-02-18 02:58:15.375 049 12561.35 33.20 55267.12 88888.00 2008-02-18 02:58:15.500 049 12561.33 33.15 55267.12 88888.00 2008-02-18 02:58:15.625 049 12561.40 33.12 55267.15 88888.00 2008-02-18 02:58:15.750 049 12561.42 33.17 55267.18 88888.00 2008-02-18 02:58:15.875 049 12561.33 33.20 55267.15 88888.00 2008-02-18 02:58:16.000 049 12561.35 33.15 55267.12 88888.00 2008-02-18 02:58:16.125 049 12561.35 33.20 55267.10 88888.00 2008-02-18 02:58:16.250 049 12561.35 33.20 55267.15 88888.00 2008-02-18 02:58:16.375 049 12561.38 33.17 55267.15 88888.00 2008-02-18 02:58:16.500 049 12561.38 33.17 55267.15 88888.00 2008-02-18 02:58:16.625 049 12561.35 33.15 55267.12 88888.00 2008-02-18 02:58:16.750 049 12561.38 33.17 55267.18 88888.00 2008-02-18 02:58:16.875 049 12561.33 33.20 55267.10 88888.00 2008-02-18 02:58:17.000 049 12561.33 33.20 55267.12 88888.00 2008-02-18 02:58:17.125 049 12561.38 33.15 55267.15 88888.00 2008-02-18 02:58:17.250 049 12561.35 33.17 55267.18 88888.00 2008-02-18 02:58:17.375 049 12561.33 33.15 55267.18 88888.00 2008-02-18 02:58:17.500 049 12561.25 33.12 55267.15 88888.00 2008-02-18 02:58:17.625 049 12561.25 33.12 55267.18 88888.00 2008-02-18 02:58:17.750 049 12561.30 33.20 55267.15 88888.00 2008-02-18 02:58:17.875 049 12561.33 33.17 55267.15 88888.00 2008-02-18 02:58:18.000 049 12561.33 33.12 55267.12 88888.00 2008-02-18 02:58:18.125 049 12561.40 33.17 55267.15 88888.00 2008-02-18 02:58:18.250 049 12561.40 33.12 55267.15 88888.00 2008-02-18 02:58:18.375 049 12561.38 33.10 55267.12 88888.00 2008-02-18 02:58:18.500 049 12561.42 33.08 55267.15 88888.00 2008-02-18 02:58:18.625 049 12561.35 33.12 55267.15 88888.00 2008-02-18 02:58:18.750 049 12561.33 33.15 55267.18 88888.00 2008-02-18 02:58:18.875 049 12561.35 33.17 55267.15 88888.00 2008-02-18 02:58:19.000 049 12561.35 33.15 55267.10 88888.00 2008-02-18 02:58:19.125 049 12561.33 33.12 55267.12 88888.00 2008-02-18 02:58:19.250 049 12561.30 33.05 55267.12 88888.00 2008-02-18 02:58:19.375 049 12561.40 33.05 55267.10 88888.00 2008-02-18 02:58:19.500 049 12561.40 33.08 55267.10 88888.00 2008-02-18 02:58:19.625 049 12561.35 33.05 55267.12 88888.00 2008-02-18 02:58:19.750 049 12561.38 33.05 55267.10 88888.00 2008-02-18 02:58:19.875 049 12561.40 33.10 55267.12 88888.00 2008-02-18 02:58:20.000 049 12561.40 33.15 55267.12 88888.00 2008-02-18 02:58:20.125 049 12561.42 33.12 55267.12 88888.00 2008-02-18 02:58:20.250 049 12561.38 33.05 55267.12 88888.00 2008-02-18 02:58:20.375 049 12561.40 33.05 55267.10 88888.00 2008-02-18 02:58:20.500 049 12561.45 33.05 55267.10 88888.00 2008-02-18 02:58:20.625 049 12561.50 33.10 55267.12 88888.00 2008-02-18 02:58:20.750 049 12561.45 33.10 55267.12 88888.00 2008-02-18 02:58:20.875 049 12561.45 33.08 55267.12 88888.00 2008-02-18 02:58:21.000 049 12561.52 33.10 55267.12 88888.00 2008-02-18 02:58:21.125 049 12561.52 33.12 55267.12 88888.00 2008-02-18 02:58:21.250 049 12561.38 33.10 55267.15 88888.00 2008-02-18 02:58:21.375 049 12561.30 33.12 55267.15 88888.00 2008-02-18 02:58:21.500 049 12561.30 33.10 55267.12 88888.00 2008-02-18 02:58:21.625 049 12561.35 33.08 55267.15 88888.00 2008-02-18 02:58:21.750 049 12561.30 33.12 55267.18 88888.00 2008-02-18 02:58:21.875 049 12561.27 33.10 55267.15 88888.00 2008-02-18 02:58:22.000 049 12561.25 33.08 55267.12 88888.00 2008-02-18 02:58:22.125 049 12561.33 33.02 55267.12 88888.00 2008-02-18 02:58:22.250 049 12561.33 33.08 55267.15 88888.00 2008-02-18 02:58:22.375 049 12561.38 33.08 55267.15 88888.00 2008-02-18 02:58:22.500 049 12561.40 33.02 55267.12 88888.00 2008-02-18 02:58:22.625 049 12561.33 32.98 55267.10 88888.00 2008-02-18 02:58:22.750 049 12561.25 33.02 55267.12 88888.00 2008-02-18 02:58:22.875 049 12561.27 33.08 55267.12 88888.00 2008-02-18 02:58:23.000 049 12561.27 33.05 55267.10 88888.00 2008-02-18 02:58:23.125 049 12561.30 33.05 55267.12 88888.00 2008-02-18 02:58:23.250 049 12561.35 33.02 55267.18 88888.00 2008-02-18 02:58:23.375 049 12561.45 33.05 55267.18 88888.00 2008-02-18 02:58:23.500 049 12561.40 33.05 55267.15 88888.00 2008-02-18 02:58:23.625 049 12561.38 33.05 55267.12 88888.00 2008-02-18 02:58:23.750 049 12561.33 33.05 55267.12 88888.00 2008-02-18 02:58:23.875 049 12561.35 33.08 55267.10 88888.00 2008-02-18 02:58:24.000 049 12561.38 33.05 55267.12 88888.00 2008-02-18 02:58:24.125 049 12561.45 33.05 55267.10 88888.00 2008-02-18 02:58:24.250 049 12561.42 33.08 55267.15 88888.00 2008-02-18 02:58:24.375 049 12561.38 33.00 55267.10 88888.00 2008-02-18 02:58:24.500 049 12561.45 33.00 55267.12 88888.00 2008-02-18 02:58:24.625 049 12561.60 33.02 55267.15 88888.00 2008-02-18 02:58:24.750 049 12561.60 33.05 55267.12 88888.00 2008-02-18 02:58:24.875 049 12561.45 33.02 55267.12 88888.00 2008-02-18 02:58:25.000 049 12561.33 33.05 55267.12 88888.00 2008-02-18 02:58:25.125 049 12561.30 33.05 55267.12 88888.00 2008-02-18 02:58:25.250 049 12561.30 33.00 55267.12 88888.00 2008-02-18 02:58:25.375 049 12561.33 33.02 55267.12 88888.00 2008-02-18 02:58:25.500 049 12561.33 33.05 55267.12 88888.00 2008-02-18 02:58:25.625 049 12561.33 33.08 55267.15 88888.00 2008-02-18 02:58:25.750 049 12561.35 33.05 55267.15 88888.00 2008-02-18 02:58:25.875 049 12561.40 33.02 55267.12 88888.00 2008-02-18 02:58:26.000 049 12561.33 32.95 55267.10 88888.00 2008-02-18 02:58:26.125 049 12561.25 32.98 55267.07 88888.00 2008-02-18 02:58:26.250 049 12561.33 33.00 55267.10 88888.00 2008-02-18 02:58:26.375 049 12561.38 33.02 55267.10 88888.00 2008-02-18 02:58:26.500 049 12561.35 33.02 55267.12 88888.00 2008-02-18 02:58:26.625 049 12561.33 32.98 55267.10 88888.00 2008-02-18 02:58:26.750 049 12561.38 33.00 55267.10 88888.00 2008-02-18 02:58:26.875 049 12561.38 33.00 55267.10 88888.00 2008-02-18 02:58:27.000 049 12561.35 33.02 55267.07 88888.00 2008-02-18 02:58:27.125 049 12561.38 33.05 55267.10 88888.00 2008-02-18 02:58:27.250 049 12561.33 33.00 55267.10 88888.00 2008-02-18 02:58:27.375 049 12561.33 33.00 55267.10 88888.00 2008-02-18 02:58:27.500 049 12561.38 33.05 55267.07 88888.00 2008-02-18 02:58:27.625 049 12561.35 33.02 55267.10 88888.00 2008-02-18 02:58:27.750 049 12561.35 33.02 55267.15 88888.00 2008-02-18 02:58:27.875 049 12561.35 33.00 55267.12 88888.00 2008-02-18 02:58:28.000 049 12561.33 32.98 55267.12 88888.00 2008-02-18 02:58:28.125 049 12561.25 33.00 55267.12 88888.00 2008-02-18 02:58:28.250 049 12561.25 32.98 55267.12 88888.00 2008-02-18 02:58:28.375 049 12561.33 33.00 55267.12 88888.00 2008-02-18 02:58:28.500 049 12561.42 33.08 55267.12 88888.00 2008-02-18 02:58:28.625 049 12561.50 33.10 55267.12 88888.00 2008-02-18 02:58:28.750 049 12561.42 33.02 55267.10 88888.00 2008-02-18 02:58:28.875 049 12561.33 32.98 55267.12 88888.00 2008-02-18 02:58:29.000 049 12561.27 32.92 55267.10 88888.00 2008-02-18 02:58:29.125 049 12561.27 32.98 55267.10 88888.00 2008-02-18 02:58:29.250 049 12561.35 33.02 55267.15 88888.00 2008-02-18 02:58:29.375 049 12561.38 33.02 55267.15 88888.00 2008-02-18 02:58:29.500 049 12561.27 33.05 55267.12 88888.00 2008-02-18 02:58:29.625 049 12561.25 33.05 55267.15 88888.00 2008-02-18 02:58:29.750 049 12561.30 33.02 55267.12 88888.00 2008-02-18 02:58:29.875 049 12561.35 33.05 55267.10 88888.00 2008-02-18 02:58:30.000 049 12561.38 33.08 55267.12 88888.00 2008-02-18 02:58:30.125 049 12561.35 33.10 55267.10 88888.00 2008-02-18 02:58:30.250 049 12561.25 33.02 55267.10 88888.00 2008-02-18 02:58:30.375 049 12561.27 33.05 55267.10 88888.00 2008-02-18 02:58:30.500 049 12561.33 33.05 55267.10 88888.00 2008-02-18 02:58:30.625 049 12561.38 33.08 55267.10 88888.00 2008-02-18 02:58:30.750 049 12561.30 33.08 55267.10 88888.00 2008-02-18 02:58:30.875 049 12561.30 33.02 55267.05 88888.00 2008-02-18 02:58:31.000 049 12561.38 33.08 55267.07 88888.00 2008-02-18 02:58:31.125 049 12561.35 33.10 55267.07 88888.00 2008-02-18 02:58:31.250 049 12561.23 33.08 55267.10 88888.00 2008-02-18 02:58:31.375 049 12561.17 33.08 55267.07 88888.00 2008-02-18 02:58:31.500 049 12561.20 33.08 55267.07 88888.00 2008-02-18 02:58:31.625 049 12561.30 33.10 55267.10 88888.00 2008-02-18 02:58:31.750 049 12561.30 33.02 55267.07 88888.00 2008-02-18 02:58:31.875 049 12561.23 33.08 55267.10 88888.00 2008-02-18 02:58:32.000 049 12561.27 33.10 55267.10 88888.00 2008-02-18 02:58:32.125 049 12561.25 33.12 55267.10 88888.00 2008-02-18 02:58:32.250 049 12561.20 33.08 55267.10 88888.00 2008-02-18 02:58:32.375 049 12561.20 33.10 55267.07 88888.00 2008-02-18 02:58:32.500 049 12561.27 33.10 55267.05 88888.00 2008-02-18 02:58:32.625 049 12561.30 33.05 55267.07 88888.00 2008-02-18 02:58:32.750 049 12561.27 33.08 55267.05 88888.00 2008-02-18 02:58:32.875 049 12561.30 33.08 55267.05 88888.00 2008-02-18 02:58:33.000 049 12561.30 33.02 55267.03 88888.00 2008-02-18 02:58:33.125 049 12561.30 33.05 55267.07 88888.00 2008-02-18 02:58:33.250 049 12561.30 33.05 55267.05 88888.00 2008-02-18 02:58:33.375 049 12561.27 33.02 55267.03 88888.00 2008-02-18 02:58:33.500 049 12561.25 33.02 55267.05 88888.00 2008-02-18 02:58:33.625 049 12561.20 33.02 55267.07 88888.00 2008-02-18 02:58:33.750 049 12561.23 33.08 55267.07 88888.00 2008-02-18 02:58:33.875 049 12561.27 33.05 55267.07 88888.00 2008-02-18 02:58:34.000 049 12561.23 33.00 55267.05 88888.00 2008-02-18 02:58:34.125 049 12561.23 33.05 55267.10 88888.00 2008-02-18 02:58:34.250 049 12561.33 33.08 55267.12 88888.00 2008-02-18 02:58:34.375 049 12561.33 33.10 55267.12 88888.00 2008-02-18 02:58:34.500 049 12561.25 33.12 55267.05 88888.00 2008-02-18 02:58:34.625 049 12561.27 33.05 55267.00 88888.00 2008-02-18 02:58:34.750 049 12561.33 33.05 55267.03 88888.00 2008-02-18 02:58:34.875 049 12561.40 33.12 55267.07 88888.00 2008-02-18 02:58:35.000 049 12561.35 33.12 55267.05 88888.00 2008-02-18 02:58:35.125 049 12561.30 33.10 55267.07 88888.00 2008-02-18 02:58:35.250 049 12561.25 33.08 55267.07 88888.00 2008-02-18 02:58:35.375 049 12561.25 33.08 55267.05 88888.00 2008-02-18 02:58:35.500 049 12561.30 33.10 55267.10 88888.00 2008-02-18 02:58:35.625 049 12561.27 33.10 55267.07 88888.00 2008-02-18 02:58:35.750 049 12561.27 33.10 55267.10 88888.00 2008-02-18 02:58:35.875 049 12561.25 33.08 55267.10 88888.00 2008-02-18 02:58:36.000 049 12561.20 33.05 55267.10 88888.00 2008-02-18 02:58:36.125 049 12561.17 33.02 55267.10 88888.00 2008-02-18 02:58:36.250 049 12561.12 33.02 55267.07 88888.00 2008-02-18 02:58:36.375 049 12561.20 33.05 55267.05 88888.00 2008-02-18 02:58:36.500 049 12561.23 33.10 55267.07 88888.00 2008-02-18 02:58:36.625 049 12561.25 33.10 55267.07 88888.00 2008-02-18 02:58:36.750 049 12561.20 33.10 55267.07 88888.00 2008-02-18 02:58:36.875 049 12561.20 33.10 55267.07 88888.00 2008-02-18 02:58:37.000 049 12561.20 33.08 55267.05 88888.00 2008-02-18 02:58:37.125 049 12561.20 33.05 55267.05 88888.00 2008-02-18 02:58:37.250 049 12561.20 33.08 55267.07 88888.00 2008-02-18 02:58:37.375 049 12561.23 33.08 55267.05 88888.00 2008-02-18 02:58:37.500 049 12561.12 33.02 55267.03 88888.00 2008-02-18 02:58:37.625 049 12561.12 33.08 55267.07 88888.00 2008-02-18 02:58:37.750 049 12561.05 33.08 55267.05 88888.00 2008-02-18 02:58:37.875 049 12561.02 33.08 55267.05 88888.00 2008-02-18 02:58:38.000 049 12561.05 33.05 55267.03 88888.00 2008-02-18 02:58:38.125 049 12561.15 33.10 55267.05 88888.00 2008-02-18 02:58:38.250 049 12561.15 33.05 55267.03 88888.00 2008-02-18 02:58:38.375 049 12561.12 33.10 55267.05 88888.00 2008-02-18 02:58:38.500 049 12561.12 33.17 55267.07 88888.00 2008-02-18 02:58:38.625 049 12561.08 33.17 55267.10 88888.00 2008-02-18 02:58:38.750 049 12561.05 33.20 55267.07 88888.00 2008-02-18 02:58:38.875 049 12561.05 33.12 55267.05 88888.00 2008-02-18 02:58:39.000 049 12561.08 33.10 55267.00 88888.00 2008-02-18 02:58:39.125 049 12561.00 33.12 55267.05 88888.00 2008-02-18 02:58:39.250 049 12560.98 33.10 55267.07 88888.00 2008-02-18 02:58:39.375 049 12560.95 33.12 55267.07 88888.00 2008-02-18 02:58:39.500 049 12560.95 33.15 55267.05 88888.00 2008-02-18 02:58:39.625 049 12561.02 33.20 55267.07 88888.00 2008-02-18 02:58:39.750 049 12561.08 33.20 55267.10 88888.00 2008-02-18 02:58:39.875 049 12561.05 33.15 55267.07 88888.00 2008-02-18 02:58:40.000 049 12561.02 33.12 55267.07 88888.00 2008-02-18 02:58:40.125 049 12561.05 33.10 55267.07 88888.00 2008-02-18 02:58:40.250 049 12560.98 33.10 55267.05 88888.00 2008-02-18 02:58:40.375 049 12561.00 33.12 55267.07 88888.00 2008-02-18 02:58:40.500 049 12561.02 33.12 55267.07 88888.00 2008-02-18 02:58:40.625 049 12561.02 33.15 55267.07 88888.00 2008-02-18 02:58:40.750 049 12561.00 33.10 55267.07 88888.00 2008-02-18 02:58:40.875 049 12561.02 33.10 55267.07 88888.00 2008-02-18 02:58:41.000 049 12561.05 33.17 55267.07 88888.00 2008-02-18 02:58:41.125 049 12561.05 33.23 55267.10 88888.00 2008-02-18 02:58:41.250 049 12561.02 33.20 55267.12 88888.00 2008-02-18 02:58:41.375 049 12561.00 33.20 55267.10 88888.00 2008-02-18 02:58:41.500 049 12561.00 33.12 55267.05 88888.00 2008-02-18 02:58:41.625 049 12560.95 33.10 55267.05 88888.00 2008-02-18 02:58:41.750 049 12561.00 33.10 55267.07 88888.00 2008-02-18 02:58:41.875 049 12561.05 33.12 55267.05 88888.00 2008-02-18 02:58:42.000 049 12561.00 33.15 55267.03 88888.00 2008-02-18 02:58:42.125 049 12560.98 33.15 55267.05 88888.00 2008-02-18 02:58:42.250 049 12560.98 33.17 55267.05 88888.00 2008-02-18 02:58:42.375 049 12561.00 33.17 55267.05 88888.00 2008-02-18 02:58:42.500 049 12561.00 33.15 55267.05 88888.00 2008-02-18 02:58:42.625 049 12560.98 33.15 55267.07 88888.00 2008-02-18 02:58:42.750 049 12560.95 33.23 55267.10 88888.00 2008-02-18 02:58:42.875 049 12560.98 33.27 55267.10 88888.00 2008-02-18 02:58:43.000 049 12561.05 33.23 55267.10 88888.00 2008-02-18 02:58:43.125 049 12560.95 33.15 55267.05 88888.00 2008-02-18 02:58:43.250 049 12560.90 33.15 55267.05 88888.00 2008-02-18 02:58:43.375 049 12560.90 33.12 55267.03 88888.00 2008-02-18 02:58:43.500 049 12560.95 33.20 55267.05 88888.00 2008-02-18 02:58:43.625 049 12560.95 33.23 55267.05 88888.00 2008-02-18 02:58:43.750 049 12560.90 33.20 55267.05 88888.00 2008-02-18 02:58:43.875 049 12560.88 33.17 55267.05 88888.00 2008-02-18 02:58:44.000 049 12560.80 33.15 55267.03 88888.00 2008-02-18 02:58:44.125 049 12560.83 33.15 55267.05 88888.00 2008-02-18 02:58:44.250 049 12560.85 33.15 55267.05 88888.00 2008-02-18 02:58:44.375 049 12560.85 33.12 55267.00 88888.00 2008-02-18 02:58:44.500 049 12560.85 33.15 55267.00 88888.00 2008-02-18 02:58:44.625 049 12560.90 33.17 55267.00 88888.00 2008-02-18 02:58:44.750 049 12560.92 33.20 55267.03 88888.00 2008-02-18 02:58:44.875 049 12560.90 33.23 55267.03 88888.00 2008-02-18 02:58:45.000 049 12561.00 33.23 55267.03 88888.00 2008-02-18 02:58:45.125 049 12561.02 33.25 55267.07 88888.00 2008-02-18 02:58:45.250 049 12560.92 33.20 55267.07 88888.00 2008-02-18 02:58:45.375 049 12560.90 33.23 55267.07 88888.00 2008-02-18 02:58:45.500 049 12560.90 33.27 55267.07 88888.00 2008-02-18 02:58:45.625 049 12560.88 33.20 55267.05 88888.00 2008-02-18 02:58:45.750 049 12560.90 33.12 55267.03 88888.00 2008-02-18 02:58:45.875 049 12560.88 33.17 55267.05 88888.00 2008-02-18 02:58:46.000 049 12560.88 33.17 55267.05 88888.00 2008-02-18 02:58:46.125 049 12560.90 33.15 55267.05 88888.00 2008-02-18 02:58:46.250 049 12560.85 33.20 55267.07 88888.00 2008-02-18 02:58:46.375 049 12560.95 33.20 55267.07 88888.00 2008-02-18 02:58:46.500 049 12560.98 33.12 55267.03 88888.00 2008-02-18 02:58:46.625 049 12560.92 33.12 55267.03 88888.00 2008-02-18 02:58:46.750 049 12560.85 33.15 55267.05 88888.00 2008-02-18 02:58:46.875 049 12560.88 33.12 55267.05 88888.00 2008-02-18 02:58:47.000 049 12560.90 33.12 55267.07 88888.00 2008-02-18 02:58:47.125 049 12560.98 33.23 55267.10 88888.00 2008-02-18 02:58:47.250 049 12560.90 33.17 55267.10 88888.00 2008-02-18 02:58:47.375 049 12560.92 33.17 55267.10 88888.00 2008-02-18 02:58:47.500 049 12560.90 33.17 55267.07 88888.00 2008-02-18 02:58:47.625 049 12560.88 33.12 55267.07 88888.00 2008-02-18 02:58:47.750 049 12560.92 33.17 55267.10 88888.00 2008-02-18 02:58:47.875 049 12560.95 33.17 55267.10 88888.00 2008-02-18 02:58:48.000 049 12560.92 33.12 55267.05 88888.00 2008-02-18 02:58:48.125 049 12560.95 33.15 55267.07 88888.00 2008-02-18 02:58:48.250 049 12561.00 33.15 55267.07 88888.00 2008-02-18 02:58:48.375 049 12560.92 33.10 55267.00 88888.00 2008-02-18 02:58:48.500 049 12560.88 33.12 55267.05 88888.00 2008-02-18 02:58:48.625 049 12560.92 33.17 55267.05 88888.00 2008-02-18 02:58:48.750 049 12560.92 33.23 55267.05 88888.00 2008-02-18 02:58:48.875 049 12560.92 33.20 55267.05 88888.00 2008-02-18 02:58:49.000 049 12560.98 33.20 55267.05 88888.00 2008-02-18 02:58:49.125 049 12561.02 33.15 55267.07 88888.00 2008-02-18 02:58:49.250 049 12561.08 33.10 55267.05 88888.00 2008-02-18 02:58:49.375 049 12561.08 33.12 55267.05 88888.00 2008-02-18 02:58:49.500 049 12561.02 33.15 55267.07 88888.00 2008-02-18 02:58:49.625 049 12561.00 33.17 55267.10 88888.00 2008-02-18 02:58:49.750 049 12561.05 33.23 55267.07 88888.00 2008-02-18 02:58:49.875 049 12561.05 33.25 55267.03 88888.00 2008-02-18 02:58:50.000 049 12561.02 33.10 55266.97 88888.00 2008-02-18 02:58:50.125 049 12561.00 33.10 55267.03 88888.00 2008-02-18 02:58:50.250 049 12560.98 33.17 55267.05 88888.00 2008-02-18 02:58:50.375 049 12560.95 33.15 55267.00 88888.00 2008-02-18 02:58:50.500 049 12560.95 33.12 55267.03 88888.00 2008-02-18 02:58:50.625 049 12561.05 33.15 55267.05 88888.00 2008-02-18 02:58:50.750 049 12561.08 33.20 55267.05 88888.00 2008-02-18 02:58:50.875 049 12561.02 33.17 55267.03 88888.00 2008-02-18 02:58:51.000 049 12561.00 33.15 55267.03 88888.00 2008-02-18 02:58:51.125 049 12560.98 33.12 55267.03 88888.00 2008-02-18 02:58:51.250 049 12560.92 33.12 55267.03 88888.00 2008-02-18 02:58:51.375 049 12560.90 33.08 55266.97 88888.00 2008-02-18 02:58:51.500 049 12560.92 33.02 55267.00 88888.00 2008-02-18 02:58:51.625 049 12560.98 33.10 55267.03 88888.00 2008-02-18 02:58:51.750 049 12560.95 33.08 55267.00 88888.00 2008-02-18 02:58:51.875 049 12560.95 33.10 55267.03 88888.00 2008-02-18 02:58:52.000 049 12560.92 33.15 55267.05 88888.00 2008-02-18 02:58:52.125 049 12560.95 33.15 55267.07 88888.00 2008-02-18 02:58:52.250 049 12561.02 33.12 55267.07 88888.00 2008-02-18 02:58:52.375 049 12561.08 33.10 55267.07 88888.00 2008-02-18 02:58:52.500 049 12561.05 33.05 55267.05 88888.00 2008-02-18 02:58:52.625 049 12561.00 33.05 55267.03 88888.00 2008-02-18 02:58:52.750 049 12561.00 33.05 55267.03 88888.00 2008-02-18 02:58:52.875 049 12561.02 33.08 55267.03 88888.00 2008-02-18 02:58:53.000 049 12561.10 33.12 55267.03 88888.00 2008-02-18 02:58:53.125 049 12561.12 33.05 55267.05 88888.00 2008-02-18 02:58:53.250 049 12561.00 33.00 55267.05 88888.00 2008-02-18 02:58:53.375 049 12561.02 33.02 55267.07 88888.00 2008-02-18 02:58:53.500 049 12561.05 33.10 55267.10 88888.00 2008-02-18 02:58:53.625 049 12561.05 33.12 55267.10 88888.00 2008-02-18 02:58:53.750 049 12561.00 33.12 55267.07 88888.00 2008-02-18 02:58:53.875 049 12561.05 33.12 55267.07 88888.00 2008-02-18 02:58:54.000 049 12561.08 33.08 55267.03 88888.00 2008-02-18 02:58:54.125 049 12561.10 33.08 55267.03 88888.00 2008-02-18 02:58:54.250 049 12561.05 33.08 55267.03 88888.00 2008-02-18 02:58:54.375 049 12561.05 33.08 55267.03 88888.00 2008-02-18 02:58:54.500 049 12561.05 33.05 55267.00 88888.00 2008-02-18 02:58:54.625 049 12561.00 33.10 55267.00 88888.00 2008-02-18 02:58:54.750 049 12561.00 33.08 55266.97 88888.00 2008-02-18 02:58:54.875 049 12561.12 33.05 55267.03 88888.00 2008-02-18 02:58:55.000 049 12561.17 33.02 55267.03 88888.00 2008-02-18 02:58:55.125 049 12561.08 33.00 55267.00 88888.00 2008-02-18 02:58:55.250 049 12561.05 33.02 55267.03 88888.00 2008-02-18 02:58:55.375 049 12561.10 33.00 55267.00 88888.00 2008-02-18 02:58:55.500 049 12561.02 32.98 55266.97 88888.00 2008-02-18 02:58:55.625 049 12560.95 32.95 55266.97 88888.00 2008-02-18 02:58:55.750 049 12561.02 33.02 55266.97 88888.00 2008-02-18 02:58:55.875 049 12561.12 33.05 55267.03 88888.00 2008-02-18 02:58:56.000 049 12561.17 33.05 55267.00 88888.00 2008-02-18 02:58:56.125 049 12561.12 33.02 55267.00 88888.00 2008-02-18 02:58:56.250 049 12561.02 33.02 55267.03 88888.00 2008-02-18 02:58:56.375 049 12561.05 33.02 55267.00 88888.00 2008-02-18 02:58:56.500 049 12561.05 33.02 55267.00 88888.00 2008-02-18 02:58:56.625 049 12561.10 33.10 55267.00 88888.00 2008-02-18 02:58:56.750 049 12561.10 33.08 55267.00 88888.00 2008-02-18 02:58:56.875 049 12561.15 33.10 55267.05 88888.00 2008-02-18 02:58:57.000 049 12561.17 33.10 55267.03 88888.00 2008-02-18 02:58:57.125 049 12561.17 33.05 55267.00 88888.00 2008-02-18 02:58:57.250 049 12561.08 33.00 55266.97 88888.00 2008-02-18 02:58:57.375 049 12561.10 33.00 55266.95 88888.00 2008-02-18 02:58:57.500 049 12561.15 33.05 55266.97 88888.00 2008-02-18 02:58:57.625 049 12561.15 33.08 55266.97 88888.00 2008-02-18 02:58:57.750 049 12561.15 33.05 55266.97 88888.00 2008-02-18 02:58:57.875 049 12561.10 33.02 55266.95 88888.00 2008-02-18 02:58:58.000 049 12561.08 32.98 55266.95 88888.00 2008-02-18 02:58:58.125 049 12561.10 32.92 55266.95 88888.00 2008-02-18 02:58:58.250 049 12561.10 33.02 55267.00 88888.00 2008-02-18 02:58:58.375 049 12561.08 33.05 55267.03 88888.00 2008-02-18 02:58:58.500 049 12561.12 33.05 55267.00 88888.00 2008-02-18 02:58:58.625 049 12561.05 33.00 55266.97 88888.00 2008-02-18 02:58:58.750 049 12561.02 32.95 55266.97 88888.00 2008-02-18 02:58:58.875 049 12561.05 32.92 55266.97 88888.00 2008-02-18 02:58:59.000 049 12561.08 32.95 55266.95 88888.00 2008-02-18 02:58:59.125 049 12561.17 33.02 55267.00 88888.00 2008-02-18 02:58:59.250 049 12561.12 32.98 55267.00 88888.00 2008-02-18 02:58:59.375 049 12561.08 32.92 55266.95 88888.00 2008-02-18 02:58:59.500 049 12561.08 32.92 55266.95 88888.00 2008-02-18 02:58:59.625 049 12561.15 33.00 55267.00 88888.00 2008-02-18 02:58:59.750 049 12561.17 32.98 55267.03 88888.00 2008-02-18 02:58:59.875 049 12561.17 32.95 55267.03 88888.00 2008-02-18 02:59:00.000 049 12561.23 32.98 55267.00 88888.00 2008-02-18 02:59:00.125 049 12561.20 33.00 55267.05 88888.00 2008-02-18 02:59:00.250 049 12561.10 32.95 55267.00 88888.00 2008-02-18 02:59:00.375 049 12561.05 32.90 55267.00 88888.00 2008-02-18 02:59:00.500 049 12561.08 32.95 55267.00 88888.00 2008-02-18 02:59:00.625 049 12561.08 32.92 55267.00 88888.00 2008-02-18 02:59:00.750 049 12561.15 32.90 55266.97 88888.00 2008-02-18 02:59:00.875 049 12561.17 32.95 55267.00 88888.00 2008-02-18 02:59:01.000 049 12561.12 32.88 55266.97 88888.00 2008-02-18 02:59:01.125 049 12561.10 32.92 55267.03 88888.00 2008-02-18 02:59:01.250 049 12561.08 32.95 55267.00 88888.00 2008-02-18 02:59:01.375 049 12561.08 32.92 55266.97 88888.00 2008-02-18 02:59:01.500 049 12561.08 32.90 55266.97 88888.00 2008-02-18 02:59:01.625 049 12561.02 32.88 55266.97 88888.00 2008-02-18 02:59:01.750 049 12561.08 32.85 55266.97 88888.00 2008-02-18 02:59:01.875 049 12561.15 32.85 55266.97 88888.00 2008-02-18 02:59:02.000 049 12561.17 32.90 55266.97 88888.00 2008-02-18 02:59:02.125 049 12561.17 32.88 55266.97 88888.00 2008-02-18 02:59:02.250 049 12561.15 32.88 55266.97 88888.00 2008-02-18 02:59:02.375 049 12561.15 32.90 55267.00 88888.00 2008-02-18 02:59:02.500 049 12561.12 32.90 55267.03 88888.00 2008-02-18 02:59:02.625 049 12561.17 32.90 55266.97 88888.00 2008-02-18 02:59:02.750 049 12561.17 32.90 55266.95 88888.00 2008-02-18 02:59:02.875 049 12561.12 32.92 55267.00 88888.00 2008-02-18 02:59:03.000 049 12561.12 32.92 55267.00 88888.00 2008-02-18 02:59:03.125 049 12561.05 32.83 55266.97 88888.00 2008-02-18 02:59:03.250 049 12561.05 32.85 55266.95 88888.00 2008-02-18 02:59:03.375 049 12561.12 32.85 55266.95 88888.00 2008-02-18 02:59:03.500 049 12561.15 32.88 55266.95 88888.00 2008-02-18 02:59:03.625 049 12561.23 32.90 55266.93 88888.00 2008-02-18 02:59:03.750 049 12561.17 32.88 55266.93 88888.00 2008-02-18 02:59:03.875 049 12561.17 32.85 55266.93 88888.00 2008-02-18 02:59:04.000 049 12561.17 32.85 55266.93 88888.00 2008-02-18 02:59:04.125 049 12561.12 32.85 55266.95 88888.00 2008-02-18 02:59:04.250 049 12561.12 32.88 55267.00 88888.00 2008-02-18 02:59:04.375 049 12561.23 32.90 55267.00 88888.00 2008-02-18 02:59:04.500 049 12561.23 32.95 55267.00 88888.00 2008-02-18 02:59:04.625 049 12561.17 32.88 55267.00 88888.00 2008-02-18 02:59:04.750 049 12561.17 32.83 55267.00 88888.00 2008-02-18 02:59:04.875 049 12561.25 32.85 55266.97 88888.00 2008-02-18 02:59:05.000 049 12561.20 32.83 55266.95 88888.00 2008-02-18 02:59:05.125 049 12561.08 32.83 55266.93 88888.00 2008-02-18 02:59:05.250 049 12561.05 32.88 55266.97 88888.00 2008-02-18 02:59:05.375 049 12561.15 32.90 55266.95 88888.00 2008-02-18 02:59:05.500 049 12561.10 32.90 55266.93 88888.00 2008-02-18 02:59:05.625 049 12561.08 32.85 55266.95 88888.00 2008-02-18 02:59:05.750 049 12561.02 32.90 55266.97 88888.00 2008-02-18 02:59:05.875 049 12561.10 32.88 55266.95 88888.00 2008-02-18 02:59:06.000 049 12561.12 32.85 55266.95 88888.00 2008-02-18 02:59:06.125 049 12561.10 32.88 55266.97 88888.00 2008-02-18 02:59:06.250 049 12561.10 32.88 55266.95 88888.00 2008-02-18 02:59:06.375 049 12561.10 32.90 55266.95 88888.00 2008-02-18 02:59:06.500 049 12561.10 32.90 55266.95 88888.00 2008-02-18 02:59:06.625 049 12561.10 32.88 55266.93 88888.00 2008-02-18 02:59:06.750 049 12561.02 32.85 55266.90 88888.00 2008-02-18 02:59:06.875 049 12561.00 32.83 55266.90 88888.00 2008-02-18 02:59:07.000 049 12561.12 32.88 55266.90 88888.00 2008-02-18 02:59:07.125 049 12561.15 32.90 55266.95 88888.00 2008-02-18 02:59:07.250 049 12561.10 32.85 55266.93 88888.00 2008-02-18 02:59:07.375 049 12561.17 32.83 55266.97 88888.00 2008-02-18 02:59:07.500 049 12561.08 32.75 55266.97 88888.00 2008-02-18 02:59:07.625 049 12561.05 32.80 55266.97 88888.00 2008-02-18 02:59:07.750 049 12561.12 32.85 55266.97 88888.00 2008-02-18 02:59:07.875 049 12561.17 32.85 55266.97 88888.00 2008-02-18 02:59:08.000 049 12561.10 32.88 55266.93 88888.00 2008-02-18 02:59:08.125 049 12561.02 32.88 55266.93 88888.00 2008-02-18 02:59:08.250 049 12561.00 32.83 55266.93 88888.00 2008-02-18 02:59:08.375 049 12561.02 32.88 55266.95 88888.00 2008-02-18 02:59:08.500 049 12561.02 32.88 55266.93 88888.00 2008-02-18 02:59:08.625 049 12561.00 32.80 55266.93 88888.00 2008-02-18 02:59:08.750 049 12561.00 32.77 55266.95 88888.00 2008-02-18 02:59:08.875 049 12561.02 32.80 55266.97 88888.00 2008-02-18 02:59:09.000 049 12561.02 32.83 55266.95 88888.00 2008-02-18 02:59:09.125 049 12561.02 32.83 55266.97 88888.00 2008-02-18 02:59:09.250 049 12560.95 32.77 55266.97 88888.00 2008-02-18 02:59:09.375 049 12561.05 32.80 55266.95 88888.00 2008-02-18 02:59:09.500 049 12561.10 32.83 55266.95 88888.00 2008-02-18 02:59:09.625 049 12561.08 32.80 55266.93 88888.00 2008-02-18 02:59:09.750 049 12561.02 32.80 55266.93 88888.00 2008-02-18 02:59:09.875 049 12560.95 32.83 55266.93 88888.00 2008-02-18 02:59:10.000 049 12561.02 32.90 55266.93 88888.00 2008-02-18 02:59:10.125 049 12561.05 32.85 55266.93 88888.00 2008-02-18 02:59:10.250 049 12560.98 32.83 55266.88 88888.00 2008-02-18 02:59:10.375 049 12560.92 32.85 55266.90 88888.00 2008-02-18 02:59:10.500 049 12560.90 32.85 55266.93 88888.00 2008-02-18 02:59:10.625 049 12560.92 32.85 55266.93 88888.00 2008-02-18 02:59:10.750 049 12560.95 32.85 55266.95 88888.00 2008-02-18 02:59:10.875 049 12561.02 32.88 55266.95 88888.00 2008-02-18 02:59:11.000 049 12561.02 32.83 55266.93 88888.00 2008-02-18 02:59:11.125 049 12561.02 32.80 55266.93 88888.00 2008-02-18 02:59:11.250 049 12560.92 32.77 55266.93 88888.00 2008-02-18 02:59:11.375 049 12560.90 32.80 55266.93 88888.00 2008-02-18 02:59:11.500 049 12560.90 32.77 55266.93 88888.00 2008-02-18 02:59:11.625 049 12560.98 32.85 55266.97 88888.00 2008-02-18 02:59:11.750 049 12561.05 32.88 55266.97 88888.00 2008-02-18 02:59:11.875 049 12561.00 32.83 55266.97 88888.00 2008-02-18 02:59:12.000 049 12560.90 32.77 55266.95 88888.00 2008-02-18 02:59:12.125 049 12560.92 32.77 55266.95 88888.00 2008-02-18 02:59:12.250 049 12560.92 32.83 55266.95 88888.00 2008-02-18 02:59:12.375 049 12561.02 32.90 55266.93 88888.00 2008-02-18 02:59:12.500 049 12560.95 32.85 55266.93 88888.00 2008-02-18 02:59:12.625 049 12560.90 32.80 55266.90 88888.00 2008-02-18 02:59:12.750 049 12560.90 32.80 55266.93 88888.00 2008-02-18 02:59:12.875 049 12560.95 32.80 55266.88 88888.00 2008-02-18 02:59:13.000 049 12560.98 32.83 55266.90 88888.00 2008-02-18 02:59:13.125 049 12561.05 32.83 55266.95 88888.00 2008-02-18 02:59:13.250 049 12561.02 32.85 55266.93 88888.00 2008-02-18 02:59:13.375 049 12560.98 32.80 55266.90 88888.00 2008-02-18 02:59:13.500 049 12560.90 32.77 55266.90 88888.00 2008-02-18 02:59:13.625 049 12560.88 32.80 55266.93 88888.00 2008-02-18 02:59:13.750 049 12560.88 32.83 55266.95 88888.00 2008-02-18 02:59:13.875 049 12560.92 32.83 55266.93 88888.00 2008-02-18 02:59:14.000 049 12560.98 32.80 55266.90 88888.00 2008-02-18 02:59:14.125 049 12560.98 32.88 55266.95 88888.00 2008-02-18 02:59:14.250 049 12561.05 32.88 55266.95 88888.00 2008-02-18 02:59:14.375 049 12561.05 32.85 55266.93 88888.00 2008-02-18 02:59:14.500 049 12561.00 32.88 55266.90 88888.00 2008-02-18 02:59:14.625 049 12560.92 32.90 55266.93 88888.00 2008-02-18 02:59:14.750 049 12560.92 32.83 55266.93 88888.00 2008-02-18 02:59:14.875 049 12560.92 32.88 55266.95 88888.00 2008-02-18 02:59:15.000 049 12560.95 32.88 55266.93 88888.00 2008-02-18 02:59:15.125 049 12560.95 32.88 55266.95 88888.00 2008-02-18 02:59:15.250 049 12560.90 32.83 55266.95 88888.00 2008-02-18 02:59:15.375 049 12560.90 32.85 55266.95 88888.00 2008-02-18 02:59:15.500 049 12560.92 32.90 55266.95 88888.00 2008-02-18 02:59:15.625 049 12561.00 32.92 55266.97 88888.00 2008-02-18 02:59:15.750 049 12561.00 32.85 55266.97 88888.00 2008-02-18 02:59:15.875 049 12560.98 32.85 55266.93 88888.00 2008-02-18 02:59:16.000 049 12560.98 32.88 55266.95 88888.00 2008-02-18 02:59:16.125 049 12560.92 32.92 55266.97 88888.00 2008-02-18 02:59:16.250 049 12560.92 32.88 55266.97 88888.00 2008-02-18 02:59:16.375 049 12560.95 32.83 55266.95 88888.00 2008-02-18 02:59:16.500 049 12561.02 32.85 55266.95 88888.00 2008-02-18 02:59:16.625 049 12561.05 32.88 55266.97 88888.00 2008-02-18 02:59:16.750 049 12560.95 32.83 55266.97 88888.00 2008-02-18 02:59:16.875 049 12560.85 32.80 55266.93 88888.00 2008-02-18 02:59:17.000 049 12560.83 32.83 55266.93 88888.00 2008-02-18 02:59:17.125 049 12560.88 32.85 55266.95 88888.00 2008-02-18 02:59:17.250 049 12560.85 32.85 55266.93 88888.00 2008-02-18 02:59:17.375 049 12560.90 32.88 55266.95 88888.00 2008-02-18 02:59:17.500 049 12560.90 32.88 55266.95 88888.00 2008-02-18 02:59:17.625 049 12560.85 32.83 55266.93 88888.00 2008-02-18 02:59:17.750 049 12560.85 32.83 55266.93 88888.00 2008-02-18 02:59:17.875 049 12560.90 32.83 55266.90 88888.00 2008-02-18 02:59:18.000 049 12560.92 32.85 55266.90 88888.00 2008-02-18 02:59:18.125 049 12560.83 32.85 55266.90 88888.00 2008-02-18 02:59:18.250 049 12560.83 32.83 55266.90 88888.00 2008-02-18 02:59:18.375 049 12560.90 32.83 55266.93 88888.00 2008-02-18 02:59:18.500 049 12560.83 32.80 55266.93 88888.00 2008-02-18 02:59:18.625 049 12560.80 32.77 55266.90 88888.00 2008-02-18 02:59:18.750 049 12560.83 32.85 55266.90 88888.00 2008-02-18 02:59:18.875 049 12560.83 32.90 55266.93 88888.00 2008-02-18 02:59:19.000 049 12560.77 32.85 55266.93 88888.00 2008-02-18 02:59:19.125 049 12560.83 32.90 55266.93 88888.00 2008-02-18 02:59:19.250 049 12560.85 32.88 55266.95 88888.00 2008-02-18 02:59:19.375 049 12560.88 32.88 55266.95 88888.00 2008-02-18 02:59:19.500 049 12560.88 32.88 55266.97 88888.00 2008-02-18 02:59:19.625 049 12560.83 32.83 55266.93 88888.00 2008-02-18 02:59:19.750 049 12560.85 32.85 55266.95 88888.00 2008-02-18 02:59:19.875 049 12560.90 32.95 55267.00 88888.00 2008-02-18 02:59:20.000 049 12560.95 32.98 55267.00 88888.00 2008-02-18 02:59:20.125 049 12560.92 32.90 55266.95 88888.00 2008-02-18 02:59:20.250 049 12560.90 32.90 55266.93 88888.00 2008-02-18 02:59:20.375 049 12560.88 32.83 55266.90 88888.00 2008-02-18 02:59:20.500 049 12560.83 32.80 55266.90 88888.00 2008-02-18 02:59:20.625 049 12560.90 32.80 55266.93 88888.00 2008-02-18 02:59:20.750 049 12560.92 32.83 55266.93 88888.00 2008-02-18 02:59:20.875 049 12560.85 32.77 55266.95 88888.00 2008-02-18 02:59:21.000 049 12560.85 32.77 55266.93 88888.00 2008-02-18 02:59:21.125 049 12560.92 32.83 55266.95 88888.00 2008-02-18 02:59:21.250 049 12560.90 32.80 55266.97 88888.00 2008-02-18 02:59:21.375 049 12560.98 32.85 55266.97 88888.00 2008-02-18 02:59:21.500 049 12560.98 32.83 55266.97 88888.00 2008-02-18 02:59:21.625 049 12560.92 32.88 55266.95 88888.00 2008-02-18 02:59:21.750 049 12560.88 32.90 55266.95 88888.00 2008-02-18 02:59:21.875 049 12560.83 32.85 55266.97 88888.00 2008-02-18 02:59:22.000 049 12560.88 32.85 55267.00 88888.00 2008-02-18 02:59:22.125 049 12560.90 32.92 55267.00 88888.00 2008-02-18 02:59:22.250 049 12560.85 32.90 55266.97 88888.00 2008-02-18 02:59:22.375 049 12560.85 32.85 55266.97 88888.00 2008-02-18 02:59:22.500 049 12560.88 32.83 55266.97 88888.00 2008-02-18 02:59:22.625 049 12560.98 32.83 55266.97 88888.00 2008-02-18 02:59:22.750 049 12561.05 32.85 55267.00 88888.00 2008-02-18 02:59:22.875 049 12561.02 32.88 55266.97 88888.00 2008-02-18 02:59:23.000 049 12561.00 32.85 55266.93 88888.00 2008-02-18 02:59:23.125 049 12561.02 32.85 55266.95 88888.00 2008-02-18 02:59:23.250 049 12561.02 32.83 55266.95 88888.00 2008-02-18 02:59:23.375 049 12561.08 32.88 55266.95 88888.00 2008-02-18 02:59:23.500 049 12561.10 32.88 55266.97 88888.00 2008-02-18 02:59:23.625 049 12561.00 32.85 55266.97 88888.00 2008-02-18 02:59:23.750 049 12560.92 32.80 55266.93 88888.00 2008-02-18 02:59:23.875 049 12560.92 32.80 55266.90 88888.00 2008-02-18 02:59:24.000 049 12561.02 32.83 55266.90 88888.00 2008-02-18 02:59:24.125 049 12560.88 32.85 55266.90 88888.00 2008-02-18 02:59:24.250 049 12560.77 32.83 55266.93 88888.00 2008-02-18 02:59:24.375 049 12560.90 32.80 55266.93 88888.00 2008-02-18 02:59:24.500 049 12560.98 32.83 55266.90 88888.00 2008-02-18 02:59:24.625 049 12560.98 32.85 55266.93 88888.00 2008-02-18 02:59:24.750 049 12560.92 32.85 55266.90 88888.00 2008-02-18 02:59:24.875 049 12560.90 32.85 55266.90 88888.00 2008-02-18 02:59:25.000 049 12560.88 32.80 55266.90 88888.00 2008-02-18 02:59:25.125 049 12560.83 32.83 55266.90 88888.00 2008-02-18 02:59:25.250 049 12560.85 32.83 55266.90 88888.00 2008-02-18 02:59:25.375 049 12560.92 32.83 55266.88 88888.00 2008-02-18 02:59:25.500 049 12560.92 32.83 55266.90 88888.00 2008-02-18 02:59:25.625 049 12560.90 32.85 55266.93 88888.00 2008-02-18 02:59:25.750 049 12560.92 32.85 55266.93 88888.00 2008-02-18 02:59:25.875 049 12560.92 32.88 55266.90 88888.00 2008-02-18 02:59:26.000 049 12560.95 32.90 55266.93 88888.00 2008-02-18 02:59:26.125 049 12560.92 32.88 55266.90 88888.00 2008-02-18 02:59:26.250 049 12560.92 32.83 55266.90 88888.00 2008-02-18 02:59:26.375 049 12561.00 32.88 55266.90 88888.00 2008-02-18 02:59:26.500 049 12561.05 32.88 55266.90 88888.00 2008-02-18 02:59:26.625 049 12561.05 32.85 55266.90 88888.00 2008-02-18 02:59:26.750 049 12561.02 32.85 55266.93 88888.00 2008-02-18 02:59:26.875 049 12560.92 32.88 55266.90 88888.00 2008-02-18 02:59:27.000 049 12560.88 32.85 55266.85 88888.00 2008-02-18 02:59:27.125 049 12560.92 32.85 55266.90 88888.00 2008-02-18 02:59:27.250 049 12560.92 32.85 55266.93 88888.00 2008-02-18 02:59:27.375 049 12560.92 32.85 55266.93 88888.00 2008-02-18 02:59:27.500 049 12560.88 32.80 55266.95 88888.00 2008-02-18 02:59:27.625 049 12560.85 32.75 55266.93 88888.00 2008-02-18 02:59:27.750 049 12560.88 32.75 55266.90 88888.00 2008-02-18 02:59:27.875 049 12560.92 32.85 55266.90 88888.00 2008-02-18 02:59:28.000 049 12560.90 32.88 55266.88 88888.00 2008-02-18 02:59:28.125 049 12560.83 32.85 55266.88 88888.00 2008-02-18 02:59:28.250 049 12560.83 32.77 55266.85 88888.00 2008-02-18 02:59:28.375 049 12560.90 32.83 55266.90 88888.00 2008-02-18 02:59:28.500 049 12560.95 32.80 55266.90 88888.00 2008-02-18 02:59:28.625 049 12560.95 32.80 55266.90 88888.00 2008-02-18 02:59:28.750 049 12560.92 32.85 55266.93 88888.00 2008-02-18 02:59:28.875 049 12560.90 32.83 55266.90 88888.00 2008-02-18 02:59:29.000 049 12560.92 32.85 55266.90 88888.00 2008-02-18 02:59:29.125 049 12560.95 32.80 55266.85 88888.00 2008-02-18 02:59:29.250 049 12560.88 32.80 55266.88 88888.00 2008-02-18 02:59:29.375 049 12560.85 32.85 55266.88 88888.00 2008-02-18 02:59:29.500 049 12560.90 32.85 55266.90 88888.00 2008-02-18 02:59:29.625 049 12560.92 32.88 55266.90 88888.00 2008-02-18 02:59:29.750 049 12560.85 32.83 55266.88 88888.00 2008-02-18 02:59:29.875 049 12560.88 32.90 55266.88 88888.00 2008-02-18 02:59:30.000 049 12560.92 32.90 55266.88 88888.00 2008-02-18 02:59:30.125 049 12560.95 32.88 55266.90 88888.00 2008-02-18 02:59:30.250 049 12560.85 32.85 55266.93 88888.00 2008-02-18 02:59:30.375 049 12560.92 32.85 55266.90 88888.00 2008-02-18 02:59:30.500 049 12560.98 32.83 55266.90 88888.00 2008-02-18 02:59:30.625 049 12561.00 32.85 55266.90 88888.00 2008-02-18 02:59:30.750 049 12560.90 32.83 55266.90 88888.00 2008-02-18 02:59:30.875 049 12560.85 32.83 55266.88 88888.00 2008-02-18 02:59:31.000 049 12560.98 32.85 55266.90 88888.00 2008-02-18 02:59:31.125 049 12561.00 32.88 55266.90 88888.00 2008-02-18 02:59:31.250 049 12560.95 32.88 55266.90 88888.00 2008-02-18 02:59:31.375 049 12560.95 32.85 55266.85 88888.00 2008-02-18 02:59:31.500 049 12560.98 32.83 55266.88 88888.00 2008-02-18 02:59:31.625 049 12560.98 32.80 55266.88 88888.00 2008-02-18 02:59:31.750 049 12560.98 32.85 55266.90 88888.00 2008-02-18 02:59:31.875 049 12560.88 32.85 55266.90 88888.00 2008-02-18 02:59:32.000 049 12560.85 32.83 55266.90 88888.00 2008-02-18 02:59:32.125 049 12560.90 32.85 55266.90 88888.00 2008-02-18 02:59:32.250 049 12560.88 32.83 55266.88 88888.00 2008-02-18 02:59:32.375 049 12560.98 32.88 55266.90 88888.00 2008-02-18 02:59:32.500 049 12561.05 32.83 55266.93 88888.00 2008-02-18 02:59:32.625 049 12561.05 32.85 55266.93 88888.00 2008-02-18 02:59:32.750 049 12560.95 32.83 55266.90 88888.00 2008-02-18 02:59:32.875 049 12560.90 32.83 55266.88 88888.00 2008-02-18 02:59:33.000 049 12560.88 32.83 55266.88 88888.00 2008-02-18 02:59:33.125 049 12560.92 32.80 55266.88 88888.00 2008-02-18 02:59:33.250 049 12560.92 32.83 55266.88 88888.00 2008-02-18 02:59:33.375 049 12560.95 32.88 55266.88 88888.00 2008-02-18 02:59:33.500 049 12560.90 32.85 55266.85 88888.00 2008-02-18 02:59:33.625 049 12560.85 32.80 55266.85 88888.00 2008-02-18 02:59:33.750 049 12560.85 32.83 55266.85 88888.00 2008-02-18 02:59:33.875 049 12560.92 32.85 55266.88 88888.00 2008-02-18 02:59:34.000 049 12560.95 32.80 55266.85 88888.00 2008-02-18 02:59:34.125 049 12560.98 32.85 55266.85 88888.00 2008-02-18 02:59:34.250 049 12560.88 32.83 55266.88 88888.00 2008-02-18 02:59:34.375 049 12560.83 32.83 55266.85 88888.00 2008-02-18 02:59:34.500 049 12560.85 32.83 55266.85 88888.00 2008-02-18 02:59:34.625 049 12560.88 32.88 55266.88 88888.00 2008-02-18 02:59:34.750 049 12560.88 32.88 55266.90 88888.00 2008-02-18 02:59:34.875 049 12560.88 32.85 55266.90 88888.00 2008-02-18 02:59:35.000 049 12560.95 32.85 55266.88 88888.00 2008-02-18 02:59:35.125 049 12560.92 32.83 55266.88 88888.00 2008-02-18 02:59:35.250 049 12560.85 32.80 55266.90 88888.00 2008-02-18 02:59:35.375 049 12560.88 32.83 55266.90 88888.00 2008-02-18 02:59:35.500 049 12560.88 32.85 55266.88 88888.00 2008-02-18 02:59:35.625 049 12560.92 32.85 55266.88 88888.00 2008-02-18 02:59:35.750 049 12561.00 32.85 55266.85 88888.00 2008-02-18 02:59:35.875 049 12561.05 32.88 55266.88 88888.00 2008-02-18 02:59:36.000 049 12561.05 32.83 55266.88 88888.00 2008-02-18 02:59:36.125 049 12560.92 32.83 55266.85 88888.00 2008-02-18 02:59:36.250 049 12560.77 32.77 55266.88 88888.00 2008-02-18 02:59:36.375 049 12560.83 32.80 55266.90 88888.00 2008-02-18 02:59:36.500 049 12560.88 32.85 55266.88 88888.00 2008-02-18 02:59:36.625 049 12560.95 32.85 55266.85 88888.00 2008-02-18 02:59:36.750 049 12561.00 32.80 55266.85 88888.00 2008-02-18 02:59:36.875 049 12560.95 32.83 55266.85 88888.00 2008-02-18 02:59:37.000 049 12560.88 32.83 55266.85 88888.00 2008-02-18 02:59:37.125 049 12560.85 32.83 55266.82 88888.00 2008-02-18 02:59:37.250 049 12560.77 32.73 55266.82 88888.00 2008-02-18 02:59:37.375 049 12560.83 32.80 55266.85 88888.00 2008-02-18 02:59:37.500 049 12560.85 32.83 55266.90 88888.00 2008-02-18 02:59:37.625 049 12560.90 32.85 55266.93 88888.00 2008-02-18 02:59:37.750 049 12560.88 32.83 55266.88 88888.00 2008-02-18 02:59:37.875 049 12560.90 32.77 55266.85 88888.00 2008-02-18 02:59:38.000 049 12560.85 32.75 55266.85 88888.00 2008-02-18 02:59:38.125 049 12560.85 32.75 55266.88 88888.00 2008-02-18 02:59:38.250 049 12560.85 32.73 55266.88 88888.00 2008-02-18 02:59:38.375 049 12560.85 32.77 55266.88 88888.00 2008-02-18 02:59:38.500 049 12560.85 32.80 55266.88 88888.00 2008-02-18 02:59:38.625 049 12560.88 32.80 55266.88 88888.00 2008-02-18 02:59:38.750 049 12560.90 32.83 55266.90 88888.00 2008-02-18 02:59:38.875 049 12560.88 32.80 55266.90 88888.00 2008-02-18 02:59:39.000 049 12560.88 32.83 55266.88 88888.00 2008-02-18 02:59:39.125 049 12560.85 32.80 55266.88 88888.00 2008-02-18 02:59:39.250 049 12560.77 32.75 55266.88 88888.00 2008-02-18 02:59:39.375 049 12560.85 32.77 55266.85 88888.00 2008-02-18 02:59:39.500 049 12560.90 32.83 55266.90 88888.00 2008-02-18 02:59:39.625 049 12560.92 32.83 55266.88 88888.00 2008-02-18 02:59:39.750 049 12560.88 32.75 55266.85 88888.00 2008-02-18 02:59:39.875 049 12560.80 32.73 55266.82 88888.00 2008-02-18 02:59:40.000 049 12560.80 32.77 55266.82 88888.00 2008-02-18 02:59:40.125 049 12560.88 32.83 55266.88 88888.00 2008-02-18 02:59:40.250 049 12560.85 32.75 55266.88 88888.00 2008-02-18 02:59:40.375 049 12560.90 32.73 55266.88 88888.00 2008-02-18 02:59:40.500 049 12560.88 32.73 55266.82 88888.00 2008-02-18 02:59:40.625 049 12560.88 32.67 55266.80 88888.00 2008-02-18 02:59:40.750 049 12560.90 32.75 55266.82 88888.00 2008-02-18 02:59:40.875 049 12560.90 32.77 55266.85 88888.00 2008-02-18 02:59:41.000 049 12560.95 32.77 55266.85 88888.00 2008-02-18 02:59:41.125 049 12560.95 32.80 55266.85 88888.00 2008-02-18 02:59:41.250 049 12560.95 32.77 55266.85 88888.00 2008-02-18 02:59:41.375 049 12560.98 32.80 55266.85 88888.00 2008-02-18 02:59:41.500 049 12560.95 32.80 55266.88 88888.00 2008-02-18 02:59:41.625 049 12561.00 32.83 55266.88 88888.00 2008-02-18 02:59:41.750 049 12560.98 32.80 55266.90 88888.00 2008-02-18 02:59:41.875 049 12560.92 32.80 55266.90 88888.00 2008-02-18 02:59:42.000 049 12560.88 32.77 55266.88 88888.00 2008-02-18 02:59:42.125 049 12560.88 32.80 55266.88 88888.00 2008-02-18 02:59:42.250 049 12560.90 32.80 55266.82 88888.00 2008-02-18 02:59:42.375 049 12560.92 32.80 55266.82 88888.00 2008-02-18 02:59:42.500 049 12560.90 32.80 55266.82 88888.00 2008-02-18 02:59:42.625 049 12560.95 32.83 55266.82 88888.00 2008-02-18 02:59:42.750 049 12560.92 32.80 55266.82 88888.00 2008-02-18 02:59:42.875 049 12560.88 32.77 55266.82 88888.00 2008-02-18 02:59:43.000 049 12560.88 32.75 55266.85 88888.00 2008-02-18 02:59:43.125 049 12560.92 32.70 55266.85 88888.00 2008-02-18 02:59:43.250 049 12560.90 32.75 55266.85 88888.00 2008-02-18 02:59:43.375 049 12560.92 32.77 55266.85 88888.00 2008-02-18 02:59:43.500 049 12560.95 32.77 55266.85 88888.00 2008-02-18 02:59:43.625 049 12561.02 32.77 55266.85 88888.00 2008-02-18 02:59:43.750 049 12560.95 32.75 55266.78 88888.00 2008-02-18 02:59:43.875 049 12560.92 32.77 55266.82 88888.00 2008-02-18 02:59:44.000 049 12560.98 32.83 55266.80 88888.00 2008-02-18 02:59:44.125 049 12561.08 32.83 55266.85 88888.00 2008-02-18 02:59:44.250 049 12561.02 32.77 55266.85 88888.00 2008-02-18 02:59:44.375 049 12561.05 32.75 55266.82 88888.00 2008-02-18 02:59:44.500 049 12561.00 32.73 55266.82 88888.00 2008-02-18 02:59:44.625 049 12560.98 32.73 55266.85 88888.00 2008-02-18 02:59:44.750 049 12560.95 32.77 55266.88 88888.00 2008-02-18 02:59:44.875 049 12560.90 32.80 55266.88 88888.00 2008-02-18 02:59:45.000 049 12560.95 32.75 55266.82 88888.00 2008-02-18 02:59:45.125 049 12560.98 32.75 55266.82 88888.00 2008-02-18 02:59:45.250 049 12560.92 32.67 55266.82 88888.00 2008-02-18 02:59:45.375 049 12560.90 32.70 55266.82 88888.00 2008-02-18 02:59:45.500 049 12560.90 32.67 55266.80 88888.00 2008-02-18 02:59:45.625 049 12560.88 32.67 55266.80 88888.00 2008-02-18 02:59:45.750 049 12560.88 32.70 55266.80 88888.00 2008-02-18 02:59:45.875 049 12560.83 32.62 55266.78 88888.00 2008-02-18 02:59:46.000 049 12560.92 32.65 55266.80 88888.00 2008-02-18 02:59:46.125 049 12560.98 32.70 55266.82 88888.00 2008-02-18 02:59:46.250 049 12560.95 32.73 55266.88 88888.00 2008-02-18 02:59:46.375 049 12560.95 32.75 55266.88 88888.00 2008-02-18 02:59:46.500 049 12560.95 32.75 55266.88 88888.00 2008-02-18 02:59:46.625 049 12560.95 32.73 55266.88 88888.00 2008-02-18 02:59:46.750 049 12560.95 32.70 55266.88 88888.00 2008-02-18 02:59:46.875 049 12561.00 32.67 55266.85 88888.00 2008-02-18 02:59:47.000 049 12560.95 32.67 55266.82 88888.00 2008-02-18 02:59:47.125 049 12561.02 32.75 55266.88 88888.00 2008-02-18 02:59:47.250 049 12561.02 32.70 55266.82 88888.00 2008-02-18 02:59:47.375 049 12561.00 32.67 55266.80 88888.00 2008-02-18 02:59:47.500 049 12560.98 32.65 55266.80 88888.00 2008-02-18 02:59:47.625 049 12560.98 32.67 55266.80 88888.00 2008-02-18 02:59:47.750 049 12561.00 32.67 55266.82 88888.00 2008-02-18 02:59:47.875 049 12560.92 32.65 55266.80 88888.00 2008-02-18 02:59:48.000 049 12560.88 32.65 55266.82 88888.00 2008-02-18 02:59:48.125 049 12560.88 32.70 55266.85 88888.00 2008-02-18 02:59:48.250 049 12560.90 32.62 55266.80 88888.00 2008-02-18 02:59:48.375 049 12560.92 32.65 55266.80 88888.00 2008-02-18 02:59:48.500 049 12560.92 32.73 55266.78 88888.00 2008-02-18 02:59:48.625 049 12560.95 32.73 55266.80 88888.00 2008-02-18 02:59:48.750 049 12560.95 32.73 55266.85 88888.00 2008-02-18 02:59:48.875 049 12561.00 32.75 55266.90 88888.00 2008-02-18 02:59:49.000 049 12560.95 32.70 55266.85 88888.00 2008-02-18 02:59:49.125 049 12560.92 32.67 55266.85 88888.00 2008-02-18 02:59:49.250 049 12561.00 32.67 55266.85 88888.00 2008-02-18 02:59:49.375 049 12561.02 32.67 55266.85 88888.00 2008-02-18 02:59:49.500 049 12561.02 32.67 55266.82 88888.00 2008-02-18 02:59:49.625 049 12560.98 32.62 55266.82 88888.00 2008-02-18 02:59:49.750 049 12560.95 32.60 55266.85 88888.00 2008-02-18 02:59:49.875 049 12560.92 32.62 55266.82 88888.00 2008-02-18 02:59:50.000 049 12560.95 32.70 55266.85 88888.00 2008-02-18 02:59:50.125 049 12561.02 32.70 55266.85 88888.00 2008-02-18 02:59:50.250 049 12560.98 32.67 55266.85 88888.00 2008-02-18 02:59:50.375 049 12561.00 32.70 55266.85 88888.00 2008-02-18 02:59:50.500 049 12560.98 32.73 55266.85 88888.00 2008-02-18 02:59:50.625 049 12560.92 32.70 55266.82 88888.00 2008-02-18 02:59:50.750 049 12560.88 32.65 55266.80 88888.00 2008-02-18 02:59:50.875 049 12560.90 32.62 55266.82 88888.00 2008-02-18 02:59:51.000 049 12560.88 32.62 55266.82 88888.00 2008-02-18 02:59:51.125 049 12560.92 32.67 55266.85 88888.00 2008-02-18 02:59:51.250 049 12560.90 32.73 55266.88 88888.00 2008-02-18 02:59:51.375 049 12560.88 32.67 55266.88 88888.00 2008-02-18 02:59:51.500 049 12560.85 32.65 55266.82 88888.00 2008-02-18 02:59:51.625 049 12560.92 32.60 55266.82 88888.00 2008-02-18 02:59:51.750 049 12560.95 32.62 55266.85 88888.00 2008-02-18 02:59:51.875 049 12560.98 32.65 55266.80 88888.00 2008-02-18 02:59:52.000 049 12561.00 32.65 55266.82 88888.00 2008-02-18 02:59:52.125 049 12560.98 32.60 55266.82 88888.00 2008-02-18 02:59:52.250 049 12560.90 32.55 55266.82 88888.00 2008-02-18 02:59:52.375 049 12560.90 32.55 55266.80 88888.00 2008-02-18 02:59:52.500 049 12561.00 32.60 55266.80 88888.00 2008-02-18 02:59:52.625 049 12561.10 32.67 55266.88 88888.00 2008-02-18 02:59:52.750 049 12561.05 32.65 55266.85 88888.00 2008-02-18 02:59:52.875 049 12561.05 32.55 55266.85 88888.00 2008-02-18 02:59:53.000 049 12561.02 32.52 55266.82 88888.00 2008-02-18 02:59:53.125 049 12561.00 32.55 55266.80 88888.00 2008-02-18 02:59:53.250 049 12561.00 32.58 55266.85 88888.00 2008-02-18 02:59:53.375 049 12561.05 32.62 55266.85 88888.00 2008-02-18 02:59:53.500 049 12561.05 32.60 55266.82 88888.00 2008-02-18 02:59:53.625 049 12561.00 32.60 55266.82 88888.00 2008-02-18 02:59:53.750 049 12560.98 32.55 55266.82 88888.00 2008-02-18 02:59:53.875 049 12561.02 32.58 55266.90 88888.00 2008-02-18 02:59:54.000 049 12561.08 32.58 55266.90 88888.00 2008-02-18 02:59:54.125 049 12561.00 32.65 55266.88 88888.00 2008-02-18 02:59:54.250 049 12560.95 32.65 55266.85 88888.00 2008-02-18 02:59:54.375 049 12560.98 32.60 55266.85 88888.00 2008-02-18 02:59:54.500 049 12561.02 32.65 55266.82 88888.00 2008-02-18 02:59:54.625 049 12561.05 32.67 55266.85 88888.00 2008-02-18 02:59:54.750 049 12560.98 32.67 55266.82 88888.00 2008-02-18 02:59:54.875 049 12560.95 32.67 55266.85 88888.00 2008-02-18 02:59:55.000 049 12560.92 32.65 55266.82 88888.00 2008-02-18 02:59:55.125 049 12560.92 32.62 55266.82 88888.00 2008-02-18 02:59:55.250 049 12560.88 32.65 55266.85 88888.00 2008-02-18 02:59:55.375 049 12560.90 32.65 55266.82 88888.00 2008-02-18 02:59:55.500 049 12560.92 32.62 55266.80 88888.00 2008-02-18 02:59:55.625 049 12560.95 32.65 55266.85 88888.00 2008-02-18 02:59:55.750 049 12560.95 32.65 55266.85 88888.00 2008-02-18 02:59:55.875 049 12560.92 32.60 55266.85 88888.00 2008-02-18 02:59:56.000 049 12560.98 32.58 55266.82 88888.00 2008-02-18 02:59:56.125 049 12560.92 32.62 55266.85 88888.00 2008-02-18 02:59:56.250 049 12560.98 32.70 55266.88 88888.00 2008-02-18 02:59:56.375 049 12561.05 32.70 55266.88 88888.00 2008-02-18 02:59:56.500 049 12561.05 32.67 55266.82 88888.00 2008-02-18 02:59:56.625 049 12560.95 32.58 55266.80 88888.00 2008-02-18 02:59:56.750 049 12560.85 32.52 55266.80 88888.00 2008-02-18 02:59:56.875 049 12560.83 32.60 55266.82 88888.00 2008-02-18 02:59:57.000 049 12560.88 32.60 55266.85 88888.00 2008-02-18 02:59:57.125 049 12560.90 32.60 55266.82 88888.00 2008-02-18 02:59:57.250 049 12560.85 32.62 55266.82 88888.00 2008-02-18 02:59:57.375 049 12560.83 32.62 55266.85 88888.00 2008-02-18 02:59:57.500 049 12560.83 32.60 55266.88 88888.00 2008-02-18 02:59:57.625 049 12560.83 32.67 55266.85 88888.00 2008-02-18 02:59:57.750 049 12560.80 32.65 55266.82 88888.00 2008-02-18 02:59:57.875 049 12560.77 32.55 55266.82 88888.00 2008-02-18 02:59:58.000 049 12560.80 32.60 55266.82 88888.00 2008-02-18 02:59:58.125 049 12560.83 32.65 55266.85 88888.00 2008-02-18 02:59:58.250 049 12560.90 32.67 55266.88 88888.00 2008-02-18 02:59:58.375 049 12561.00 32.70 55266.85 88888.00 2008-02-18 02:59:58.500 049 12560.92 32.67 55266.85 88888.00 2008-02-18 02:59:58.625 049 12560.85 32.62 55266.85 88888.00 2008-02-18 02:59:58.750 049 12560.85 32.60 55266.82 88888.00 2008-02-18 02:59:58.875 049 12560.92 32.62 55266.82 88888.00 2008-02-18 02:59:59.000 049 12560.90 32.62 55266.82 88888.00 2008-02-18 02:59:59.125 049 12560.85 32.65 55266.82 88888.00 2008-02-18 02:59:59.250 049 12560.85 32.62 55266.80 88888.00 2008-02-18 02:59:59.375 049 12560.85 32.62 55266.78 88888.00 2008-02-18 02:59:59.500 049 12560.85 32.58 55266.78 88888.00 2008-02-18 02:59:59.625 049 12560.88 32.60 55266.80 88888.00 2008-02-18 02:59:59.750 049 12560.92 32.65 55266.85 88888.00 2008-02-18 02:59:59.875 049 12560.90 32.67 55266.85 88888.00 2008-02-18 03:00:00.000 049 12560.88 32.67 55266.82 88888.00 2008-02-18 03:00:00.125 049 12560.85 32.65 55266.82 88888.00 2008-02-18 03:00:00.250 049 12560.90 32.65 55266.85 88888.00 2008-02-18 03:00:00.375 049 12560.90 32.67 55266.80 88888.00 2008-02-18 03:00:00.500 049 12560.90 32.67 55266.82 88888.00 2008-02-18 03:00:00.625 049 12560.98 32.70 55266.82 88888.00 2008-02-18 03:00:00.750 049 12561.00 32.65 55266.80 88888.00 2008-02-18 03:00:00.875 049 12560.98 32.62 55266.80 88888.00 2008-02-18 03:00:01.000 049 12560.98 32.60 55266.78 88888.00 2008-02-18 03:00:01.125 049 12560.98 32.62 55266.78 88888.00 2008-02-18 03:00:01.250 049 12561.00 32.62 55266.82 88888.00 2008-02-18 03:00:01.375 049 12561.02 32.65 55266.82 88888.00 2008-02-18 03:00:01.500 049 12560.92 32.62 55266.82 88888.00 2008-02-18 03:00:01.625 049 12560.92 32.65 55266.85 88888.00 2008-02-18 03:00:01.750 049 12561.02 32.67 55266.85 88888.00 2008-02-18 03:00:01.875 049 12560.98 32.60 55266.80 88888.00 2008-02-18 03:00:02.000 049 12560.95 32.58 55266.78 88888.00 2008-02-18 03:00:02.125 049 12560.95 32.60 55266.80 88888.00 2008-02-18 03:00:02.250 049 12560.92 32.60 55266.82 88888.00 2008-02-18 03:00:02.375 049 12560.95 32.62 55266.80 88888.00 2008-02-18 03:00:02.500 049 12560.95 32.62 55266.82 88888.00 2008-02-18 03:00:02.625 049 12560.98 32.58 55266.82 88888.00 2008-02-18 03:00:02.750 049 12560.98 32.58 55266.80 88888.00 2008-02-18 03:00:02.875 049 12560.95 32.62 55266.80 88888.00 2008-02-18 03:00:03.000 049 12560.95 32.70 55266.82 88888.00 2008-02-18 03:00:03.125 049 12561.00 32.70 55266.82 88888.00 2008-02-18 03:00:03.250 049 12560.85 32.58 55266.80 88888.00 2008-02-18 03:00:03.375 049 12560.90 32.60 55266.78 88888.00 2008-02-18 03:00:03.500 049 12560.92 32.65 55266.80 88888.00 2008-02-18 03:00:03.625 049 12560.90 32.60 55266.80 88888.00 2008-02-18 03:00:03.750 049 12560.90 32.60 55266.78 88888.00 2008-02-18 03:00:03.875 049 12560.95 32.65 55266.80 88888.00 2008-02-18 03:00:04.000 049 12560.98 32.62 55266.78 88888.00 2008-02-18 03:00:04.125 049 12560.90 32.60 55266.80 88888.00 2008-02-18 03:00:04.250 049 12560.88 32.60 55266.82 88888.00 2008-02-18 03:00:04.375 049 12560.88 32.58 55266.78 88888.00 2008-02-18 03:00:04.500 049 12560.85 32.55 55266.75 88888.00 2008-02-18 03:00:04.625 049 12560.88 32.55 55266.78 88888.00 2008-02-18 03:00:04.750 049 12560.95 32.55 55266.82 88888.00 2008-02-18 03:00:04.875 049 12560.95 32.60 55266.82 88888.00 2008-02-18 03:00:05.000 049 12560.98 32.62 55266.78 88888.00 2008-02-18 03:00:05.125 049 12560.90 32.58 55266.78 88888.00 2008-02-18 03:00:05.250 049 12560.77 32.52 55266.75 88888.00 2008-02-18 03:00:05.375 049 12560.83 32.58 55266.75 88888.00 2008-02-18 03:00:05.500 049 12560.80 32.58 55266.75 88888.00 2008-02-18 03:00:05.625 049 12560.75 32.52 55266.72 88888.00 2008-02-18 03:00:05.750 049 12560.77 32.55 55266.80 88888.00 2008-02-18 03:00:05.875 049 12560.83 32.60 55266.78 88888.00 2008-02-18 03:00:06.000 049 12560.80 32.55 55266.75 88888.00 2008-02-18 03:00:06.125 049 12560.80 32.52 55266.78 88888.00 2008-02-18 03:00:06.250 049 12560.80 32.52 55266.78 88888.00 2008-02-18 03:00:06.375 049 12560.75 32.48 55266.75 88888.00 2008-02-18 03:00:06.500 049 12560.73 32.48 55266.75 88888.00 2008-02-18 03:00:06.625 049 12560.85 32.55 55266.80 88888.00 2008-02-18 03:00:06.750 049 12560.88 32.52 55266.78 88888.00 2008-02-18 03:00:06.875 049 12560.83 32.52 55266.75 88888.00 2008-02-18 03:00:07.000 049 12560.83 32.48 55266.72 88888.00 2008-02-18 03:00:07.125 049 12560.90 32.58 55266.78 88888.00 2008-02-18 03:00:07.250 049 12560.80 32.52 55266.75 88888.00 2008-02-18 03:00:07.375 049 12560.80 32.50 55266.75 88888.00 2008-02-18 03:00:07.500 049 12560.90 32.55 55266.78 88888.00 2008-02-18 03:00:07.625 049 12561.00 32.58 55266.80 88888.00 2008-02-18 03:00:07.750 049 12560.95 32.60 55266.82 88888.00 2008-02-18 03:00:07.875 049 12560.88 32.52 55266.82 88888.00 2008-02-18 03:00:08.000 049 12560.83 32.55 55266.82 88888.00 2008-02-18 03:00:08.125 049 12560.83 32.52 55266.82 88888.00 2008-02-18 03:00:08.250 049 12560.80 32.45 55266.80 88888.00 2008-02-18 03:00:08.375 049 12560.85 32.52 55266.80 88888.00 2008-02-18 03:00:08.500 049 12560.83 32.55 55266.78 88888.00 2008-02-18 03:00:08.625 049 12560.77 32.52 55266.78 88888.00 2008-02-18 03:00:08.750 049 12560.77 32.48 55266.75 88888.00 2008-02-18 03:00:08.875 049 12560.85 32.52 55266.75 88888.00 2008-02-18 03:00:09.000 049 12560.83 32.48 55266.72 88888.00 2008-02-18 03:00:09.125 049 12560.80 32.50 55266.78 88888.00 2008-02-18 03:00:09.250 049 12560.75 32.48 55266.80 88888.00 2008-02-18 03:00:09.375 049 12560.80 32.50 55266.80 88888.00 2008-02-18 03:00:09.500 049 12560.75 32.50 55266.80 88888.00 2008-02-18 03:00:09.625 049 12560.85 32.58 55266.82 88888.00 2008-02-18 03:00:09.750 049 12560.95 32.55 55266.82 88888.00 2008-02-18 03:00:09.875 049 12560.88 32.55 55266.82 88888.00 2008-02-18 03:00:10.000 049 12560.80 32.48 55266.78 88888.00 2008-02-18 03:00:10.125 049 12560.73 32.45 55266.75 88888.00 2008-02-18 03:00:10.250 049 12560.80 32.55 55266.80 88888.00 2008-02-18 03:00:10.375 049 12560.80 32.55 55266.75 88888.00 2008-02-18 03:00:10.500 049 12560.75 32.48 55266.72 88888.00 2008-02-18 03:00:10.625 049 12560.77 32.45 55266.78 88888.00 2008-02-18 03:00:10.750 049 12560.73 32.48 55266.80 88888.00 2008-02-18 03:00:10.875 049 12560.65 32.48 55266.75 88888.00 2008-02-18 03:00:11.000 049 12560.77 32.52 55266.78 88888.00 2008-02-18 03:00:11.125 049 12560.83 32.50 55266.80 88888.00 2008-02-18 03:00:11.250 049 12560.73 32.42 55266.80 88888.00 2008-02-18 03:00:11.375 049 12560.73 32.48 55266.80 88888.00 2008-02-18 03:00:11.500 049 12560.73 32.55 55266.82 88888.00 2008-02-18 03:00:11.625 049 12560.75 32.55 55266.82 88888.00 2008-02-18 03:00:11.750 049 12560.80 32.48 55266.75 88888.00 2008-02-18 03:00:11.875 049 12560.75 32.45 55266.78 88888.00 2008-02-18 03:00:12.000 049 12560.75 32.45 55266.78 88888.00 2008-02-18 03:00:12.125 049 12560.77 32.48 55266.78 88888.00 2008-02-18 03:00:12.250 049 12560.80 32.48 55266.80 88888.00 2008-02-18 03:00:12.375 049 12560.75 32.48 55266.80 88888.00 2008-02-18 03:00:12.500 049 12560.65 32.45 55266.80 88888.00 2008-02-18 03:00:12.625 049 12560.65 32.48 55266.80 88888.00 2008-02-18 03:00:12.750 049 12560.73 32.48 55266.80 88888.00 2008-02-18 03:00:12.875 049 12560.73 32.45 55266.80 88888.00 2008-02-18 03:00:13.000 049 12560.67 32.50 55266.80 88888.00 2008-02-18 03:00:13.125 049 12560.55 32.42 55266.78 88888.00 2008-02-18 03:00:13.250 049 12560.55 32.42 55266.78 88888.00 2008-02-18 03:00:13.375 049 12560.65 32.50 55266.80 88888.00 2008-02-18 03:00:13.500 049 12560.60 32.48 55266.78 88888.00 2008-02-18 03:00:13.625 049 12560.52 32.45 55266.80 88888.00 2008-02-18 03:00:13.750 049 12560.58 32.48 55266.78 88888.00 2008-02-18 03:00:13.875 049 12560.58 32.45 55266.75 88888.00 2008-02-18 03:00:14.000 049 12560.50 32.45 55266.78 88888.00 2008-02-18 03:00:14.125 049 12560.52 32.42 55266.80 88888.00 2008-02-18 03:00:14.250 049 12560.42 32.35 55266.75 88888.00 2008-02-18 03:00:14.375 049 12560.52 32.40 55266.80 88888.00 2008-02-18 03:00:14.500 049 12560.60 32.42 55266.78 88888.00 2008-02-18 03:00:14.625 049 12560.55 32.48 55266.78 88888.00 2008-02-18 03:00:14.750 049 12560.50 32.45 55266.80 88888.00 2008-02-18 03:00:14.875 049 12560.50 32.42 55266.82 88888.00 2008-02-18 03:00:15.000 049 12560.55 32.42 55266.80 88888.00 2008-02-18 03:00:15.125 049 12560.62 32.42 55266.80 88888.00 2008-02-18 03:00:15.250 049 12560.58 32.42 55266.80 88888.00 2008-02-18 03:00:15.375 049 12560.50 32.45 55266.80 88888.00 2008-02-18 03:00:15.500 049 12560.45 32.38 55266.75 88888.00 2008-02-18 03:00:15.625 049 12560.42 32.42 55266.80 88888.00 2008-02-18 03:00:15.750 049 12560.48 32.55 55266.85 88888.00 2008-02-18 03:00:15.875 049 12560.55 32.58 55266.85 88888.00 2008-02-18 03:00:16.000 049 12560.58 32.50 55266.82 88888.00 2008-02-18 03:00:16.125 049 12560.50 32.42 55266.78 88888.00 2008-02-18 03:00:16.250 049 12560.50 32.48 55266.80 88888.00 2008-02-18 03:00:16.375 049 12560.55 32.50 55266.80 88888.00 2008-02-18 03:00:16.500 049 12560.48 32.45 55266.72 88888.00 2008-02-18 03:00:16.625 049 12560.48 32.42 55266.70 88888.00 2008-02-18 03:00:16.750 049 12560.50 32.40 55266.70 88888.00 2008-02-18 03:00:16.875 049 12560.48 32.45 55266.75 88888.00 2008-02-18 03:00:17.000 049 12560.50 32.52 55266.78 88888.00 2008-02-18 03:00:17.125 049 12560.50 32.50 55266.78 88888.00 2008-02-18 03:00:17.250 049 12560.50 32.45 55266.80 88888.00 2008-02-18 03:00:17.375 049 12560.58 32.48 55266.80 88888.00 2008-02-18 03:00:17.500 049 12560.52 32.48 55266.80 88888.00 2008-02-18 03:00:17.625 049 12560.58 32.45 55266.78 88888.00 2008-02-18 03:00:17.750 049 12560.62 32.48 55266.78 88888.00 2008-02-18 03:00:17.875 049 12560.62 32.55 55266.78 88888.00 2008-02-18 03:00:18.000 049 12560.55 32.55 55266.75 88888.00 2008-02-18 03:00:18.125 049 12560.48 32.52 55266.75 88888.00 2008-02-18 03:00:18.250 049 12560.38 32.48 55266.72 88888.00 2008-02-18 03:00:18.375 049 12560.42 32.48 55266.75 88888.00 2008-02-18 03:00:18.500 049 12560.45 32.52 55266.78 88888.00 2008-02-18 03:00:18.625 049 12560.40 32.48 55266.78 88888.00 2008-02-18 03:00:18.750 049 12560.40 32.40 55266.75 88888.00 2008-02-18 03:00:18.875 049 12560.50 32.45 55266.75 88888.00 2008-02-18 03:00:19.000 049 12560.48 32.52 55266.72 88888.00 2008-02-18 03:00:19.125 049 12560.45 32.50 55266.78 88888.00 2008-02-18 03:00:19.250 049 12560.42 32.45 55266.78 88888.00 2008-02-18 03:00:19.375 049 12560.45 32.42 55266.70 88888.00 2008-02-18 03:00:19.500 049 12560.42 32.42 55266.72 88888.00 2008-02-18 03:00:19.625 049 12560.48 32.50 55266.75 88888.00 2008-02-18 03:00:19.750 049 12560.45 32.55 55266.78 88888.00 2008-02-18 03:00:19.875 049 12560.48 32.55 55266.75 88888.00 2008-02-18 03:00:20.000 049 12560.52 32.55 55266.75 88888.00 2008-02-18 03:00:20.125 049 12560.48 32.52 55266.78 88888.00 2008-02-18 03:00:20.250 049 12560.38 32.50 55266.75 88888.00 2008-02-18 03:00:20.375 049 12560.42 32.55 55266.78 88888.00 2008-02-18 03:00:20.500 049 12560.45 32.62 55266.80 88888.00 2008-02-18 03:00:20.625 049 12560.50 32.60 55266.75 88888.00 2008-02-18 03:00:20.750 049 12560.50 32.52 55266.75 88888.00 2008-02-18 03:00:20.875 049 12560.52 32.60 55266.75 88888.00 2008-02-18 03:00:21.000 049 12560.55 32.60 55266.78 88888.00 2008-02-18 03:00:21.125 049 12560.48 32.58 55266.78 88888.00 2008-02-18 03:00:21.250 049 12560.40 32.60 55266.80 88888.00 2008-02-18 03:00:21.375 049 12560.38 32.58 55266.78 88888.00 2008-02-18 03:00:21.500 049 12560.45 32.58 55266.78 88888.00 2008-02-18 03:00:21.625 049 12560.45 32.58 55266.78 88888.00 2008-02-18 03:00:21.750 049 12560.42 32.58 55266.75 88888.00 2008-02-18 03:00:21.875 049 12560.45 32.62 55266.78 88888.00 2008-02-18 03:00:22.000 049 12560.45 32.60 55266.78 88888.00 2008-02-18 03:00:22.125 049 12560.42 32.58 55266.78 88888.00 2008-02-18 03:00:22.250 049 12560.38 32.55 55266.75 88888.00 2008-02-18 03:00:22.375 049 12560.40 32.60 55266.72 88888.00 2008-02-18 03:00:22.500 049 12560.33 32.60 55266.70 88888.00 2008-02-18 03:00:22.625 049 12560.33 32.58 55266.75 88888.00 2008-02-18 03:00:22.750 049 12560.40 32.50 55266.75 88888.00 2008-02-18 03:00:22.875 049 12560.42 32.48 55266.75 88888.00 2008-02-18 03:00:23.000 049 12560.45 32.52 55266.75 88888.00 2008-02-18 03:00:23.125 049 12560.45 32.65 55266.80 88888.00 2008-02-18 03:00:23.250 049 12560.45 32.65 55266.82 88888.00 2008-02-18 03:00:23.375 049 12560.42 32.65 55266.80 88888.00 2008-02-18 03:00:23.500 049 12560.38 32.60 55266.78 88888.00 2008-02-18 03:00:23.625 049 12560.40 32.58 55266.78 88888.00 2008-02-18 03:00:23.750 049 12560.45 32.62 55266.80 88888.00 2008-02-18 03:00:23.875 049 12560.45 32.62 55266.80 88888.00 2008-02-18 03:00:24.000 049 12560.40 32.62 55266.78 88888.00 2008-02-18 03:00:24.125 049 12560.38 32.60 55266.75 88888.00 2008-02-18 03:00:24.250 049 12560.27 32.62 55266.75 88888.00 2008-02-18 03:00:24.375 049 12560.35 32.67 55266.72 88888.00 2008-02-18 03:00:24.500 049 12560.33 32.62 55266.75 88888.00 2008-02-18 03:00:24.625 049 12560.42 32.67 55266.75 88888.00 2008-02-18 03:00:24.750 049 12560.50 32.70 55266.78 88888.00 2008-02-18 03:00:24.875 049 12560.52 32.62 55266.78 88888.00 2008-02-18 03:00:25.000 049 12560.45 32.58 55266.78 88888.00 2008-02-18 03:00:25.125 049 12560.45 32.60 55266.78 88888.00 2008-02-18 03:00:25.250 049 12560.45 32.60 55266.75 88888.00 2008-02-18 03:00:25.375 049 12560.48 32.58 55266.72 88888.00 2008-02-18 03:00:25.500 049 12560.48 32.55 55266.75 88888.00 2008-02-18 03:00:25.625 049 12560.55 32.60 55266.80 88888.00 2008-02-18 03:00:25.750 049 12560.58 32.60 55266.80 88888.00 2008-02-18 03:00:25.875 049 12560.52 32.62 55266.78 88888.00 2008-02-18 03:00:26.000 049 12560.55 32.65 55266.72 88888.00 2008-02-18 03:00:26.125 049 12560.52 32.65 55266.75 88888.00 2008-02-18 03:00:26.250 049 12560.50 32.58 55266.72 88888.00 2008-02-18 03:00:26.375 049 12560.45 32.55 55266.70 88888.00 2008-02-18 03:00:26.500 049 12560.45 32.62 55266.78 88888.00 2008-02-18 03:00:26.625 049 12560.48 32.67 55266.80 88888.00 2008-02-18 03:00:26.750 049 12560.48 32.65 55266.75 88888.00 2008-02-18 03:00:26.875 049 12560.52 32.67 55266.75 88888.00 2008-02-18 03:00:27.000 049 12560.52 32.65 55266.72 88888.00 2008-02-18 03:00:27.125 049 12560.50 32.58 55266.72 88888.00 2008-02-18 03:00:27.250 049 12560.45 32.62 55266.75 88888.00 2008-02-18 03:00:27.375 049 12560.55 32.70 55266.75 88888.00 2008-02-18 03:00:27.500 049 12560.50 32.65 55266.75 88888.00 2008-02-18 03:00:27.625 049 12560.50 32.62 55266.75 88888.00 2008-02-18 03:00:27.750 049 12560.40 32.58 55266.72 88888.00 2008-02-18 03:00:27.875 049 12560.35 32.60 55266.72 88888.00 2008-02-18 03:00:28.000 049 12560.42 32.65 55266.75 88888.00 2008-02-18 03:00:28.125 049 12560.42 32.62 55266.75 88888.00 2008-02-18 03:00:28.250 049 12560.40 32.58 55266.72 88888.00 2008-02-18 03:00:28.375 049 12560.42 32.58 55266.72 88888.00 2008-02-18 03:00:28.500 049 12560.50 32.65 55266.78 88888.00 2008-02-18 03:00:28.625 049 12560.55 32.67 55266.75 88888.00 2008-02-18 03:00:28.750 049 12560.48 32.65 55266.72 88888.00 2008-02-18 03:00:28.875 049 12560.42 32.55 55266.70 88888.00 2008-02-18 03:00:29.000 049 12560.45 32.58 55266.72 88888.00 2008-02-18 03:00:29.125 049 12560.48 32.60 55266.72 88888.00 2008-02-18 03:00:29.250 049 12560.42 32.55 55266.70 88888.00 2008-02-18 03:00:29.375 049 12560.48 32.55 55266.70 88888.00 2008-02-18 03:00:29.500 049 12560.55 32.65 55266.80 88888.00 2008-02-18 03:00:29.625 049 12560.62 32.70 55266.78 88888.00 2008-02-18 03:00:29.750 049 12560.58 32.65 55266.75 88888.00 2008-02-18 03:00:29.875 049 12560.48 32.60 55266.75 88888.00 2008-02-18 03:00:30.000 049 12560.45 32.62 55266.72 88888.00 2008-02-18 03:00:30.125 049 12560.50 32.60 55266.72 88888.00 2008-02-18 03:00:30.250 049 12560.58 32.60 55266.78 88888.00 2008-02-18 03:00:30.375 049 12560.60 32.65 55266.78 88888.00 2008-02-18 03:00:30.500 049 12560.58 32.70 55266.80 88888.00 2008-02-18 03:00:30.625 049 12560.52 32.67 55266.78 88888.00 2008-02-18 03:00:30.750 049 12560.52 32.60 55266.72 88888.00 2008-02-18 03:00:30.875 049 12560.55 32.55 55266.72 88888.00 2008-02-18 03:00:31.000 049 12560.60 32.58 55266.75 88888.00 2008-02-18 03:00:31.125 049 12560.65 32.67 55266.78 88888.00 2008-02-18 03:00:31.250 049 12560.65 32.65 55266.78 88888.00 2008-02-18 03:00:31.375 049 12560.60 32.60 55266.78 88888.00 2008-02-18 03:00:31.500 049 12560.52 32.55 55266.75 88888.00 2008-02-18 03:00:31.625 049 12560.48 32.58 55266.70 88888.00 2008-02-18 03:00:31.750 049 12560.45 32.58 55266.75 88888.00 2008-02-18 03:00:31.875 049 12560.52 32.58 55266.78 88888.00 2008-02-18 03:00:32.000 049 12560.62 32.60 55266.78 88888.00 2008-02-18 03:00:32.125 049 12560.67 32.60 55266.78 88888.00 2008-02-18 03:00:32.250 049 12560.62 32.58 55266.75 88888.00 2008-02-18 03:00:32.375 049 12560.58 32.58 55266.72 88888.00 2008-02-18 03:00:32.500 049 12560.58 32.58 55266.75 88888.00 2008-02-18 03:00:32.625 049 12560.58 32.55 55266.78 88888.00 2008-02-18 03:00:32.750 049 12560.60 32.58 55266.75 88888.00 2008-02-18 03:00:32.875 049 12560.60 32.58 55266.72 88888.00 2008-02-18 03:00:33.000 049 12560.58 32.55 55266.70 88888.00 2008-02-18 03:00:33.125 049 12560.58 32.60 55266.75 88888.00 2008-02-18 03:00:33.250 049 12560.55 32.58 55266.72 88888.00 2008-02-18 03:00:33.375 049 12560.58 32.58 55266.72 88888.00 2008-02-18 03:00:33.500 049 12560.58 32.50 55266.70 88888.00 2008-02-18 03:00:33.625 049 12560.55 32.48 55266.68 88888.00 2008-02-18 03:00:33.750 049 12560.60 32.52 55266.70 88888.00 2008-02-18 03:00:33.875 049 12560.58 32.55 55266.70 88888.00 2008-02-18 03:00:34.000 049 12560.50 32.50 55266.68 88888.00 2008-02-18 03:00:34.125 049 12560.48 32.50 55266.68 88888.00 2008-02-18 03:00:34.250 049 12560.48 32.42 55266.70 88888.00 2008-02-18 03:00:34.375 049 12560.55 32.42 55266.70 88888.00 2008-02-18 03:00:34.500 049 12560.58 32.50 55266.72 88888.00 2008-02-18 03:00:34.625 049 12560.55 32.55 55266.72 88888.00 2008-02-18 03:00:34.750 049 12560.48 32.50 55266.70 88888.00 2008-02-18 03:00:34.875 049 12560.42 32.45 55266.70 88888.00 2008-02-18 03:00:35.000 049 12560.48 32.48 55266.70 88888.00 2008-02-18 03:00:35.125 049 12560.50 32.48 55266.75 88888.00 2008-02-18 03:00:35.250 049 12560.60 32.50 55266.75 88888.00 2008-02-18 03:00:35.375 049 12560.60 32.50 55266.72 88888.00 2008-02-18 03:00:35.500 049 12560.55 32.45 55266.72 88888.00 2008-02-18 03:00:35.625 049 12560.55 32.45 55266.72 88888.00 2008-02-18 03:00:35.750 049 12560.58 32.50 55266.70 88888.00 2008-02-18 03:00:35.875 049 12560.55 32.52 55266.70 88888.00 2008-02-18 03:00:36.000 049 12560.52 32.50 55266.70 88888.00 2008-02-18 03:00:36.125 049 12560.58 32.48 55266.70 88888.00 2008-02-18 03:00:36.250 049 12560.55 32.50 55266.72 88888.00 2008-02-18 03:00:36.375 049 12560.58 32.50 55266.70 88888.00 2008-02-18 03:00:36.500 049 12560.58 32.45 55266.70 88888.00 2008-02-18 03:00:36.625 049 12560.52 32.42 55266.70 88888.00 2008-02-18 03:00:36.750 049 12560.50 32.40 55266.72 88888.00 2008-02-18 03:00:36.875 049 12560.52 32.42 55266.72 88888.00 2008-02-18 03:00:37.000 049 12560.55 32.42 55266.72 88888.00 2008-02-18 03:00:37.125 049 12560.50 32.40 55266.70 88888.00 2008-02-18 03:00:37.250 049 12560.45 32.35 55266.72 88888.00 2008-02-18 03:00:37.375 049 12560.58 32.33 55266.70 88888.00 2008-02-18 03:00:37.500 049 12560.60 32.40 55266.72 88888.00 2008-02-18 03:00:37.625 049 12560.58 32.42 55266.75 88888.00 2008-02-18 03:00:37.750 049 12560.60 32.40 55266.72 88888.00 2008-02-18 03:00:37.875 049 12560.52 32.38 55266.68 88888.00 2008-02-18 03:00:38.000 049 12560.50 32.35 55266.68 88888.00 2008-02-18 03:00:38.125 049 12560.50 32.38 55266.72 88888.00 2008-02-18 03:00:38.250 049 12560.50 32.42 55266.72 88888.00 2008-02-18 03:00:38.375 049 12560.52 32.40 55266.70 88888.00 2008-02-18 03:00:38.500 049 12560.42 32.33 55266.68 88888.00 2008-02-18 03:00:38.625 049 12560.40 32.35 55266.68 88888.00 2008-02-18 03:00:38.750 049 12560.55 32.40 55266.72 88888.00 2008-02-18 03:00:38.875 049 12560.60 32.40 55266.72 88888.00 2008-02-18 03:00:39.000 049 12560.55 32.40 55266.72 88888.00 2008-02-18 03:00:39.125 049 12560.42 32.35 55266.70 88888.00 2008-02-18 03:00:39.250 049 12560.42 32.35 55266.70 88888.00 2008-02-18 03:00:39.375 049 12560.50 32.33 55266.70 88888.00 2008-02-18 03:00:39.500 049 12560.55 32.35 55266.70 88888.00 2008-02-18 03:00:39.625 049 12560.48 32.38 55266.70 88888.00 2008-02-18 03:00:39.750 049 12560.42 32.35 55266.68 88888.00 2008-02-18 03:00:39.875 049 12560.48 32.35 55266.70 88888.00 2008-02-18 03:00:40.000 049 12560.45 32.35 55266.70 88888.00 2008-02-18 03:00:40.125 049 12560.42 32.38 55266.72 88888.00 2008-02-18 03:00:40.250 049 12560.40 32.35 55266.70 88888.00 2008-02-18 03:00:40.375 049 12560.42 32.38 55266.72 88888.00 2008-02-18 03:00:40.500 049 12560.40 32.40 55266.72 88888.00 2008-02-18 03:00:40.625 049 12560.40 32.38 55266.72 88888.00 2008-02-18 03:00:40.750 049 12560.45 32.40 55266.72 88888.00 2008-02-18 03:00:40.875 049 12560.45 32.38 55266.70 88888.00 2008-02-18 03:00:41.000 049 12560.45 32.38 55266.70 88888.00 2008-02-18 03:00:41.125 049 12560.42 32.38 55266.70 88888.00 2008-02-18 03:00:41.250 049 12560.38 32.40 55266.70 88888.00 2008-02-18 03:00:41.375 049 12560.40 32.38 55266.68 88888.00 2008-02-18 03:00:41.500 049 12560.40 32.42 55266.72 88888.00 2008-02-18 03:00:41.625 049 12560.35 32.38 55266.70 88888.00 2008-02-18 03:00:41.750 049 12560.33 32.35 55266.72 88888.00 2008-02-18 03:00:41.875 049 12560.38 32.38 55266.75 88888.00 2008-02-18 03:00:42.000 049 12560.42 32.38 55266.75 88888.00 2008-02-18 03:00:42.125 049 12560.42 32.35 55266.72 88888.00 2008-02-18 03:00:42.250 049 12560.38 32.33 55266.70 88888.00 2008-02-18 03:00:42.375 049 12560.33 32.38 55266.75 88888.00 2008-02-18 03:00:42.500 049 12560.30 32.35 55266.68 88888.00 2008-02-18 03:00:42.625 049 12560.30 32.35 55266.68 88888.00 2008-02-18 03:00:42.750 049 12560.38 32.35 55266.75 88888.00 2008-02-18 03:00:42.875 049 12560.40 32.35 55266.78 88888.00 2008-02-18 03:00:43.000 049 12560.38 32.40 55266.78 88888.00 2008-02-18 03:00:43.125 049 12560.35 32.42 55266.75 88888.00 2008-02-18 03:00:43.250 049 12560.33 32.38 55266.70 88888.00 2008-02-18 03:00:43.375 049 12560.35 32.38 55266.70 88888.00 2008-02-18 03:00:43.500 049 12560.33 32.35 55266.72 88888.00 2008-02-18 03:00:43.625 049 12560.30 32.35 55266.70 88888.00 2008-02-18 03:00:43.750 049 12560.27 32.38 55266.70 88888.00 2008-02-18 03:00:43.875 049 12560.30 32.38 55266.70 88888.00 2008-02-18 03:00:44.000 049 12560.33 32.35 55266.70 88888.00 2008-02-18 03:00:44.125 049 12560.38 32.40 55266.68 88888.00 2008-02-18 03:00:44.250 049 12560.35 32.38 55266.72 88888.00 2008-02-18 03:00:44.375 049 12560.27 32.35 55266.72 88888.00 2008-02-18 03:00:44.500 049 12560.35 32.35 55266.70 88888.00 2008-02-18 03:00:44.625 049 12560.42 32.42 55266.70 88888.00 2008-02-18 03:00:44.750 049 12560.42 32.45 55266.72 88888.00 2008-02-18 03:00:44.875 049 12560.33 32.42 55266.72 88888.00 2008-02-18 03:00:45.000 049 12560.27 32.38 55266.70 88888.00 2008-02-18 03:00:45.125 049 12560.33 32.40 55266.75 88888.00 2008-02-18 03:00:45.250 049 12560.35 32.45 55266.75 88888.00 2008-02-18 03:00:45.375 049 12560.40 32.40 55266.72 88888.00 2008-02-18 03:00:45.500 049 12560.42 32.40 55266.70 88888.00 2008-02-18 03:00:45.625 049 12560.40 32.40 55266.68 88888.00 2008-02-18 03:00:45.750 049 12560.35 32.35 55266.70 88888.00 2008-02-18 03:00:45.875 049 12560.40 32.38 55266.68 88888.00 2008-02-18 03:00:46.000 049 12560.40 32.38 55266.68 88888.00 2008-02-18 03:00:46.125 049 12560.42 32.45 55266.70 88888.00 2008-02-18 03:00:46.250 049 12560.38 32.42 55266.75 88888.00 2008-02-18 03:00:46.375 049 12560.35 32.35 55266.70 88888.00 2008-02-18 03:00:46.500 049 12560.27 32.33 55266.72 88888.00 2008-02-18 03:00:46.625 049 12560.33 32.35 55266.75 88888.00 2008-02-18 03:00:46.750 049 12560.30 32.35 55266.72 88888.00 2008-02-18 03:00:46.875 049 12560.27 32.38 55266.72 88888.00 2008-02-18 03:00:47.000 049 12560.33 32.38 55266.72 88888.00 2008-02-18 03:00:47.125 049 12560.35 32.42 55266.72 88888.00 2008-02-18 03:00:47.250 049 12560.25 32.40 55266.70 88888.00 2008-02-18 03:00:47.375 049 12560.27 32.40 55266.70 88888.00 2008-02-18 03:00:47.500 049 12560.33 32.40 55266.68 88888.00 2008-02-18 03:00:47.625 049 12560.30 32.40 55266.68 88888.00 2008-02-18 03:00:47.750 049 12560.25 32.40 55266.70 88888.00 2008-02-18 03:00:47.875 049 12560.25 32.38 55266.68 88888.00 2008-02-18 03:00:48.000 049 12560.35 32.40 55266.68 88888.00 2008-02-18 03:00:48.125 049 12560.35 32.42 55266.70 88888.00 2008-02-18 03:00:48.250 049 12560.25 32.42 55266.72 88888.00 2008-02-18 03:00:48.375 049 12560.30 32.45 55266.72 88888.00 2008-02-18 03:00:48.500 049 12560.33 32.45 55266.72 88888.00 2008-02-18 03:00:48.625 049 12560.27 32.42 55266.75 88888.00 2008-02-18 03:00:48.750 049 12560.30 32.40 55266.72 88888.00 2008-02-18 03:00:48.875 049 12560.38 32.45 55266.75 88888.00 2008-02-18 03:00:49.000 049 12560.35 32.42 55266.72 88888.00 2008-02-18 03:00:49.125 049 12560.35 32.48 55266.72 88888.00 2008-02-18 03:00:49.250 049 12560.35 32.45 55266.72 88888.00 2008-02-18 03:00:49.375 049 12560.35 32.45 55266.72 88888.00 2008-02-18 03:00:49.500 049 12560.38 32.45 55266.72 88888.00 2008-02-18 03:00:49.625 049 12560.40 32.45 55266.72 88888.00 2008-02-18 03:00:49.750 049 12560.42 32.45 55266.72 88888.00 2008-02-18 03:00:49.875 049 12560.30 32.38 55266.75 88888.00 2008-02-18 03:00:50.000 049 12560.20 32.38 55266.70 88888.00 2008-02-18 03:00:50.125 049 12560.17 32.38 55266.70 88888.00 2008-02-18 03:00:50.250 049 12560.20 32.40 55266.72 88888.00 2008-02-18 03:00:50.375 049 12560.30 32.42 55266.75 88888.00 2008-02-18 03:00:50.500 049 12560.27 32.40 55266.72 88888.00 2008-02-18 03:00:50.625 049 12560.30 32.42 55266.75 88888.00 2008-02-18 03:00:50.750 049 12560.23 32.42 55266.72 88888.00 2008-02-18 03:00:50.875 049 12560.23 32.40 55266.72 88888.00 2008-02-18 03:00:51.000 049 12560.33 32.42 55266.68 88888.00 2008-02-18 03:00:51.125 049 12560.33 32.50 55266.70 88888.00 2008-02-18 03:00:51.250 049 12560.30 32.48 55266.70 88888.00 2008-02-18 03:00:51.375 049 12560.25 32.42 55266.70 88888.00 2008-02-18 03:00:51.500 049 12560.27 32.42 55266.72 88888.00 2008-02-18 03:00:51.625 049 12560.27 32.42 55266.70 88888.00 2008-02-18 03:00:51.750 049 12560.23 32.45 55266.68 88888.00 2008-02-18 03:00:51.875 049 12560.33 32.45 55266.70 88888.00 2008-02-18 03:00:52.000 049 12560.30 32.45 55266.70 88888.00 2008-02-18 03:00:52.125 049 12560.30 32.48 55266.70 88888.00 2008-02-18 03:00:52.250 049 12560.30 32.48 55266.70 88888.00 2008-02-18 03:00:52.375 049 12560.30 32.42 55266.70 88888.00 2008-02-18 03:00:52.500 049 12560.30 32.45 55266.70 88888.00 2008-02-18 03:00:52.625 049 12560.33 32.48 55266.72 88888.00 2008-02-18 03:00:52.750 049 12560.38 32.50 55266.72 88888.00 2008-02-18 03:00:52.875 049 12560.40 32.48 55266.72 88888.00 2008-02-18 03:00:53.000 049 12560.35 32.48 55266.72 88888.00 2008-02-18 03:00:53.125 049 12560.25 32.40 55266.68 88888.00 2008-02-18 03:00:53.250 049 12560.15 32.38 55266.72 88888.00 2008-02-18 03:00:53.375 049 12560.15 32.40 55266.70 88888.00 2008-02-18 03:00:53.500 049 12560.15 32.42 55266.75 88888.00 2008-02-18 03:00:53.625 049 12560.17 32.42 55266.72 88888.00 2008-02-18 03:00:53.750 049 12560.15 32.42 55266.70 88888.00 2008-02-18 03:00:53.875 049 12560.20 32.50 55266.72 88888.00 2008-02-18 03:00:54.000 049 12560.30 32.48 55266.72 88888.00 2008-02-18 03:00:54.125 049 12560.30 32.45 55266.70 88888.00 2008-02-18 03:00:54.250 049 12560.27 32.45 55266.70 88888.00 2008-02-18 03:00:54.375 049 12560.30 32.48 55266.68 88888.00 2008-02-18 03:00:54.500 049 12560.27 32.45 55266.70 88888.00 2008-02-18 03:00:54.625 049 12560.33 32.48 55266.68 88888.00 2008-02-18 03:00:54.750 049 12560.35 32.45 55266.68 88888.00 2008-02-18 03:00:54.875 049 12560.35 32.45 55266.68 88888.00 2008-02-18 03:00:55.000 049 12560.25 32.40 55266.62 88888.00 2008-02-18 03:00:55.125 049 12560.23 32.42 55266.65 88888.00 2008-02-18 03:00:55.250 049 12560.23 32.40 55266.65 88888.00 2008-02-18 03:00:55.375 049 12560.35 32.45 55266.65 88888.00 2008-02-18 03:00:55.500 049 12560.38 32.48 55266.65 88888.00 2008-02-18 03:00:55.625 049 12560.30 32.45 55266.65 88888.00 2008-02-18 03:00:55.750 049 12560.25 32.42 55266.65 88888.00 2008-02-18 03:00:55.875 049 12560.20 32.38 55266.62 88888.00 2008-02-18 03:00:56.000 049 12560.30 32.38 55266.62 88888.00 2008-02-18 03:00:56.125 049 12560.38 32.42 55266.68 88888.00 2008-02-18 03:00:56.250 049 12560.30 32.38 55266.65 88888.00 2008-02-18 03:00:56.375 049 12560.23 32.35 55266.65 88888.00 2008-02-18 03:00:56.500 049 12560.23 32.42 55266.68 88888.00 2008-02-18 03:00:56.625 049 12560.27 32.40 55266.70 88888.00 2008-02-18 03:00:56.750 049 12560.30 32.45 55266.70 88888.00 2008-02-18 03:00:56.875 049 12560.27 32.40 55266.68 88888.00 2008-02-18 03:00:57.000 049 12560.23 32.38 55266.65 88888.00 2008-02-18 03:00:57.125 049 12560.20 32.35 55266.68 88888.00 2008-02-18 03:00:57.250 049 12560.27 32.38 55266.70 88888.00 2008-02-18 03:00:57.375 049 12560.35 32.45 55266.70 88888.00 2008-02-18 03:00:57.500 049 12560.30 32.38 55266.65 88888.00 2008-02-18 03:00:57.625 049 12560.27 32.35 55266.62 88888.00 2008-02-18 03:00:57.750 049 12560.25 32.35 55266.62 88888.00 2008-02-18 03:00:57.875 049 12560.25 32.40 55266.62 88888.00 2008-02-18 03:00:58.000 049 12560.35 32.42 55266.65 88888.00 2008-02-18 03:00:58.125 049 12560.40 32.42 55266.68 88888.00 2008-02-18 03:00:58.250 049 12560.40 32.45 55266.68 88888.00 2008-02-18 03:00:58.375 049 12560.42 32.42 55266.68 88888.00 2008-02-18 03:00:58.500 049 12560.38 32.40 55266.70 88888.00 2008-02-18 03:00:58.625 049 12560.38 32.40 55266.70 88888.00 2008-02-18 03:00:58.750 049 12560.40 32.38 55266.70 88888.00 2008-02-18 03:00:58.875 049 12560.42 32.38 55266.68 88888.00 2008-02-18 03:00:59.000 049 12560.42 32.40 55266.68 88888.00 2008-02-18 03:00:59.125 049 12560.45 32.40 55266.70 88888.00 2008-02-18 03:00:59.250 049 12560.48 32.40 55266.68 88888.00 2008-02-18 03:00:59.375 049 12560.45 32.40 55266.70 88888.00 2008-02-18 03:00:59.500 049 12560.40 32.38 55266.65 88888.00 2008-02-18 03:00:59.625 049 12560.38 32.38 55266.65 88888.00 2008-02-18 03:00:59.750 049 12560.35 32.40 55266.68 88888.00 2008-02-18 03:00:59.875 049 12560.45 32.48 55266.72 88888.00 2008-02-18 03:01:00.000 049 12560.50 32.42 55266.68 88888.00 2008-02-18 03:01:00.125 049 12560.42 32.35 55266.65 88888.00 2008-02-18 03:01:00.250 049 12560.35 32.38 55266.65 88888.00 2008-02-18 03:01:00.375 049 12560.40 32.40 55266.65 88888.00 2008-02-18 03:01:00.500 049 12560.42 32.35 55266.70 88888.00 2008-02-18 03:01:00.625 049 12560.40 32.38 55266.70 88888.00 2008-02-18 03:01:00.750 049 12560.33 32.33 55266.68 88888.00 2008-02-18 03:01:00.875 049 12560.33 32.30 55266.68 88888.00 2008-02-18 03:01:01.000 049 12560.45 32.25 55266.68 88888.00 2008-02-18 03:01:01.125 049 12560.35 32.25 55266.65 88888.00 2008-02-18 03:01:01.250 049 12560.23 32.27 55266.65 88888.00 2008-02-18 03:01:01.375 049 12560.27 32.30 55266.65 88888.00 2008-02-18 03:01:01.500 049 12560.35 32.27 55266.65 88888.00 2008-02-18 03:01:01.625 049 12560.30 32.23 55266.62 88888.00 2008-02-18 03:01:01.750 049 12560.27 32.27 55266.62 88888.00 2008-02-18 03:01:01.875 049 12560.30 32.35 55266.65 88888.00 2008-02-18 03:01:02.000 049 12560.27 32.27 55266.62 88888.00 2008-02-18 03:01:02.125 049 12560.30 32.23 55266.62 88888.00 2008-02-18 03:01:02.250 049 12560.33 32.20 55266.65 88888.00 2008-02-18 03:01:02.375 049 12560.38 32.27 55266.65 88888.00 2008-02-18 03:01:02.500 049 12560.40 32.30 55266.70 88888.00 2008-02-18 03:01:02.625 049 12560.33 32.25 55266.70 88888.00 2008-02-18 03:01:02.750 049 12560.25 32.27 55266.68 88888.00 2008-02-18 03:01:02.875 049 12560.30 32.25 55266.62 88888.00 2008-02-18 03:01:03.000 049 12560.35 32.23 55266.60 88888.00 2008-02-18 03:01:03.125 049 12560.38 32.20 55266.68 88888.00 2008-02-18 03:01:03.250 049 12560.35 32.25 55266.72 88888.00 2008-02-18 03:01:03.375 049 12560.35 32.33 55266.70 88888.00 2008-02-18 03:01:03.500 049 12560.35 32.30 55266.70 88888.00 2008-02-18 03:01:03.625 049 12560.30 32.23 55266.68 88888.00 2008-02-18 03:01:03.750 049 12560.33 32.23 55266.68 88888.00 2008-02-18 03:01:03.875 049 12560.38 32.23 55266.68 88888.00 2008-02-18 03:01:04.000 049 12560.30 32.23 55266.65 88888.00 2008-02-18 03:01:04.125 049 12560.27 32.27 55266.65 88888.00 2008-02-18 03:01:04.250 049 12560.25 32.25 55266.65 88888.00 2008-02-18 03:01:04.375 049 12560.30 32.27 55266.68 88888.00 2008-02-18 03:01:04.500 049 12560.25 32.27 55266.65 88888.00 2008-02-18 03:01:04.625 049 12560.23 32.20 55266.65 88888.00 2008-02-18 03:01:04.750 049 12560.20 32.20 55266.62 88888.00 2008-02-18 03:01:04.875 049 12560.20 32.25 55266.65 88888.00 2008-02-18 03:01:05.000 049 12560.20 32.20 55266.62 88888.00 2008-02-18 03:01:05.125 049 12560.23 32.15 55266.65 88888.00 2008-02-18 03:01:05.250 049 12560.25 32.17 55266.60 88888.00 2008-02-18 03:01:05.375 049 12560.25 32.17 55266.60 88888.00 2008-02-18 03:01:05.500 049 12560.30 32.25 55266.62 88888.00 2008-02-18 03:01:05.625 049 12560.35 32.25 55266.65 88888.00 2008-02-18 03:01:05.750 049 12560.27 32.25 55266.62 88888.00 2008-02-18 03:01:05.875 049 12560.25 32.25 55266.65 88888.00 2008-02-18 03:01:06.000 049 12560.27 32.25 55266.65 88888.00 2008-02-18 03:01:06.125 049 12560.27 32.23 55266.65 88888.00 2008-02-18 03:01:06.250 049 12560.27 32.15 55266.62 88888.00 2008-02-18 03:01:06.375 049 12560.27 32.15 55266.65 88888.00 2008-02-18 03:01:06.500 049 12560.27 32.17 55266.65 88888.00 2008-02-18 03:01:06.625 049 12560.27 32.20 55266.65 88888.00 2008-02-18 03:01:06.750 049 12560.33 32.25 55266.70 88888.00 2008-02-18 03:01:06.875 049 12560.33 32.23 55266.68 88888.00 2008-02-18 03:01:07.000 049 12560.33 32.20 55266.72 88888.00 2008-02-18 03:01:07.125 049 12560.30 32.25 55266.70 88888.00 2008-02-18 03:01:07.250 049 12560.23 32.27 55266.68 88888.00 2008-02-18 03:01:07.375 049 12560.20 32.20 55266.65 88888.00 2008-02-18 03:01:07.500 049 12560.25 32.17 55266.68 88888.00 2008-02-18 03:01:07.625 049 12560.27 32.23 55266.65 88888.00 2008-02-18 03:01:07.750 049 12560.27 32.23 55266.68 88888.00 2008-02-18 03:01:07.875 049 12560.27 32.15 55266.65 88888.00 2008-02-18 03:01:08.000 049 12560.27 32.10 55266.62 88888.00 2008-02-18 03:01:08.125 049 12560.20 32.15 55266.68 88888.00 2008-02-18 03:01:08.250 049 12560.17 32.17 55266.68 88888.00 2008-02-18 03:01:08.375 049 12560.15 32.17 55266.62 88888.00 2008-02-18 03:01:08.500 049 12560.15 32.20 55266.65 88888.00 2008-02-18 03:01:08.625 049 12560.17 32.20 55266.65 88888.00 2008-02-18 03:01:08.750 049 12560.20 32.15 55266.62 88888.00 2008-02-18 03:01:08.875 049 12560.20 32.12 55266.65 88888.00 2008-02-18 03:01:09.000 049 12560.15 32.15 55266.65 88888.00 2008-02-18 03:01:09.125 049 12560.15 32.15 55266.65 88888.00 2008-02-18 03:01:09.250 049 12560.15 32.15 55266.62 88888.00 2008-02-18 03:01:09.375 049 12560.20 32.20 55266.68 88888.00 2008-02-18 03:01:09.500 049 12560.20 32.20 55266.65 88888.00 2008-02-18 03:01:09.625 049 12560.12 32.20 55266.68 88888.00 2008-02-18 03:01:09.750 049 12560.08 32.17 55266.62 88888.00 2008-02-18 03:01:09.875 049 12560.15 32.15 55266.65 88888.00 2008-02-18 03:01:10.000 049 12560.25 32.12 55266.65 88888.00 2008-02-18 03:01:10.125 049 12560.23 32.12 55266.70 88888.00 2008-02-18 03:01:10.250 049 12560.15 32.15 55266.70 88888.00 2008-02-18 03:01:10.375 049 12560.12 32.12 55266.70 88888.00 2008-02-18 03:01:10.500 049 12560.02 32.10 55266.68 88888.00 2008-02-18 03:01:10.625 049 12560.02 32.10 55266.68 88888.00 2008-02-18 03:01:10.750 049 12560.12 32.12 55266.68 88888.00 2008-02-18 03:01:10.875 049 12560.12 32.17 55266.68 88888.00 2008-02-18 03:01:11.000 049 12560.10 32.12 55266.65 88888.00 2008-02-18 03:01:11.125 049 12560.12 32.08 55266.65 88888.00 2008-02-18 03:01:11.250 049 12560.10 32.08 55266.70 88888.00 2008-02-18 03:01:11.375 049 12560.15 32.15 55266.68 88888.00 2008-02-18 03:01:11.500 049 12560.20 32.15 55266.68 88888.00 2008-02-18 03:01:11.625 049 12560.25 32.17 55266.70 88888.00 2008-02-18 03:01:11.750 049 12560.25 32.17 55266.70 88888.00 2008-02-18 03:01:11.875 049 12560.20 32.17 55266.70 88888.00 2008-02-18 03:01:12.000 049 12560.20 32.10 55266.62 88888.00 2008-02-18 03:01:12.125 049 12560.15 32.08 55266.68 88888.00 2008-02-18 03:01:12.250 049 12560.10 32.12 55266.68 88888.00 2008-02-18 03:01:12.375 049 12560.08 32.20 55266.70 88888.00 2008-02-18 03:01:12.500 049 12560.15 32.23 55266.72 88888.00 2008-02-18 03:01:12.625 049 12560.12 32.17 55266.70 88888.00 2008-02-18 03:01:12.750 049 12560.12 32.12 55266.68 88888.00 2008-02-18 03:01:12.875 049 12560.15 32.10 55266.68 88888.00 2008-02-18 03:01:13.000 049 12560.10 32.15 55266.65 88888.00 2008-02-18 03:01:13.125 049 12560.08 32.15 55266.68 88888.00 2008-02-18 03:01:13.250 049 12560.12 32.15 55266.68 88888.00 2008-02-18 03:01:13.375 049 12560.15 32.15 55266.68 88888.00 2008-02-18 03:01:13.500 049 12560.17 32.12 55266.68 88888.00 2008-02-18 03:01:13.625 049 12560.20 32.17 55266.70 88888.00 2008-02-18 03:01:13.750 049 12560.15 32.17 55266.70 88888.00 2008-02-18 03:01:13.875 049 12560.10 32.15 55266.68 88888.00 2008-02-18 03:01:14.000 049 12560.10 32.12 55266.68 88888.00 2008-02-18 03:01:14.125 049 12560.15 32.17 55266.70 88888.00 2008-02-18 03:01:14.250 049 12560.10 32.15 55266.68 88888.00 2008-02-18 03:01:14.375 049 12560.10 32.15 55266.68 88888.00 2008-02-18 03:01:14.500 049 12560.08 32.15 55266.68 88888.00 2008-02-18 03:01:14.625 049 12560.10 32.15 55266.62 88888.00 2008-02-18 03:01:14.750 049 12560.08 32.10 55266.57 88888.00 2008-02-18 03:01:14.875 049 12560.08 32.12 55266.62 88888.00 2008-02-18 03:01:15.000 049 12560.12 32.15 55266.62 88888.00 2008-02-18 03:01:15.125 049 12560.15 32.15 55266.65 88888.00 2008-02-18 03:01:15.250 049 12560.15 32.15 55266.68 88888.00 2008-02-18 03:01:15.375 049 12560.12 32.15 55266.68 88888.00 2008-02-18 03:01:15.500 049 12560.05 32.15 55266.65 88888.00 2008-02-18 03:01:15.625 049 12560.05 32.15 55266.68 88888.00 2008-02-18 03:01:15.750 049 12560.05 32.10 55266.68 88888.00 2008-02-18 03:01:15.875 049 12560.05 32.12 55266.65 88888.00 2008-02-18 03:01:16.000 049 12560.12 32.20 55266.68 88888.00 2008-02-18 03:01:16.125 049 12560.12 32.20 55266.68 88888.00 2008-02-18 03:01:16.250 049 12560.05 32.15 55266.65 88888.00 2008-02-18 03:01:16.375 049 12560.02 32.15 55266.62 88888.00 2008-02-18 03:01:16.500 049 12559.98 32.17 55266.65 88888.00 2008-02-18 03:01:16.625 049 12560.02 32.10 55266.62 88888.00 2008-02-18 03:01:16.750 049 12560.00 32.10 55266.65 88888.00 2008-02-18 03:01:16.875 049 12560.00 32.12 55266.62 88888.00 2008-02-18 03:01:17.000 049 12560.08 32.17 55266.65 88888.00 2008-02-18 03:01:17.125 049 12560.02 32.20 55266.68 88888.00 2008-02-18 03:01:17.250 049 12559.92 32.10 55266.65 88888.00 2008-02-18 03:01:17.375 049 12560.00 32.08 55266.68 88888.00 2008-02-18 03:01:17.500 049 12560.02 32.15 55266.68 88888.00 2008-02-18 03:01:17.625 049 12560.00 32.20 55266.68 88888.00 2008-02-18 03:01:17.750 049 12559.98 32.17 55266.70 88888.00 2008-02-18 03:01:17.875 049 12559.98 32.15 55266.68 88888.00 2008-02-18 03:01:18.000 049 12559.90 32.15 55266.65 88888.00 2008-02-18 03:01:18.125 049 12559.92 32.15 55266.65 88888.00 2008-02-18 03:01:18.250 049 12560.00 32.15 55266.62 88888.00 2008-02-18 03:01:18.375 049 12560.02 32.15 55266.65 88888.00 2008-02-18 03:01:18.500 049 12559.98 32.15 55266.70 88888.00 2008-02-18 03:01:18.625 049 12559.90 32.17 55266.68 88888.00 2008-02-18 03:01:18.750 049 12559.88 32.15 55266.62 88888.00 2008-02-18 03:01:18.875 049 12559.92 32.15 55266.62 88888.00 2008-02-18 03:01:19.000 049 12559.95 32.15 55266.60 88888.00 2008-02-18 03:01:19.125 049 12559.92 32.10 55266.60 88888.00 2008-02-18 03:01:19.250 049 12559.92 32.15 55266.62 88888.00 2008-02-18 03:01:19.375 049 12559.92 32.12 55266.62 88888.00 2008-02-18 03:01:19.500 049 12559.92 32.12 55266.62 88888.00 2008-02-18 03:01:19.625 049 12559.98 32.20 55266.62 88888.00 2008-02-18 03:01:19.750 049 12559.98 32.23 55266.65 88888.00 2008-02-18 03:01:19.875 049 12559.92 32.23 55266.65 88888.00 2008-02-18 03:01:20.000 049 12559.92 32.23 55266.65 88888.00 2008-02-18 03:01:20.125 049 12559.90 32.17 55266.65 88888.00 2008-02-18 03:01:20.250 049 12559.85 32.10 55266.68 88888.00 2008-02-18 03:01:20.375 049 12559.90 32.10 55266.65 88888.00 2008-02-18 03:01:20.500 049 12559.95 32.17 55266.65 88888.00 2008-02-18 03:01:20.625 049 12559.90 32.15 55266.65 88888.00 2008-02-18 03:01:20.750 049 12559.92 32.17 55266.65 88888.00 2008-02-18 03:01:20.875 049 12560.02 32.17 55266.68 88888.00 2008-02-18 03:01:21.000 049 12559.92 32.12 55266.68 88888.00 2008-02-18 03:01:21.125 049 12559.85 32.10 55266.65 88888.00 2008-02-18 03:01:21.250 049 12559.83 32.08 55266.65 88888.00 2008-02-18 03:01:21.375 049 12559.85 32.10 55266.68 88888.00 2008-02-18 03:01:21.500 049 12559.83 32.15 55266.70 88888.00 2008-02-18 03:01:21.625 049 12559.88 32.15 55266.70 88888.00 2008-02-18 03:01:21.750 049 12559.95 32.10 55266.68 88888.00 2008-02-18 03:01:21.875 049 12559.92 32.10 55266.65 88888.00 2008-02-18 03:01:22.000 049 12559.95 32.12 55266.65 88888.00 2008-02-18 03:01:22.125 049 12559.95 32.15 55266.68 88888.00 2008-02-18 03:01:22.250 049 12559.83 32.15 55266.65 88888.00 2008-02-18 03:01:22.375 049 12559.83 32.10 55266.65 88888.00 2008-02-18 03:01:22.500 049 12559.85 32.15 55266.65 88888.00 2008-02-18 03:01:22.625 049 12559.83 32.12 55266.62 88888.00 2008-02-18 03:01:22.750 049 12559.83 32.10 55266.62 88888.00 2008-02-18 03:01:22.875 049 12559.83 32.12 55266.65 88888.00 2008-02-18 03:01:23.000 049 12559.90 32.23 55266.68 88888.00 2008-02-18 03:01:23.125 049 12559.92 32.25 55266.75 88888.00 2008-02-18 03:01:23.250 049 12559.88 32.17 55266.68 88888.00 2008-02-18 03:01:23.375 049 12559.98 32.17 55266.65 88888.00 2008-02-18 03:01:23.500 049 12560.00 32.20 55266.62 88888.00 2008-02-18 03:01:23.625 049 12559.88 32.10 55266.62 88888.00 2008-02-18 03:01:23.750 049 12559.75 32.05 55266.62 88888.00 2008-02-18 03:01:23.875 049 12559.85 32.10 55266.65 88888.00 2008-02-18 03:01:24.000 049 12559.83 32.12 55266.62 88888.00 2008-02-18 03:01:24.125 049 12559.83 32.12 55266.65 88888.00 2008-02-18 03:01:24.250 049 12559.80 32.15 55266.68 88888.00 2008-02-18 03:01:24.375 049 12559.90 32.20 55266.68 88888.00 2008-02-18 03:01:24.500 049 12559.90 32.17 55266.68 88888.00 2008-02-18 03:01:24.625 049 12559.83 32.12 55266.68 88888.00 2008-02-18 03:01:24.750 049 12559.80 32.12 55266.65 88888.00 2008-02-18 03:01:24.875 049 12559.88 32.17 55266.65 88888.00 2008-02-18 03:01:25.000 049 12559.88 32.20 55266.65 88888.00 2008-02-18 03:01:25.125 049 12559.88 32.20 55266.65 88888.00 2008-02-18 03:01:25.250 049 12559.85 32.20 55266.70 88888.00 2008-02-18 03:01:25.375 049 12559.85 32.12 55266.65 88888.00 2008-02-18 03:01:25.500 049 12559.75 32.10 55266.65 88888.00 2008-02-18 03:01:25.625 049 12559.70 32.12 55266.62 88888.00 2008-02-18 03:01:25.750 049 12559.73 32.20 55266.65 88888.00 2008-02-18 03:01:25.875 049 12559.77 32.23 55266.65 88888.00 2008-02-18 03:01:26.000 049 12559.75 32.17 55266.62 88888.00 2008-02-18 03:01:26.125 049 12559.77 32.17 55266.62 88888.00 2008-02-18 03:01:26.250 049 12559.77 32.17 55266.62 88888.00 2008-02-18 03:01:26.375 049 12559.75 32.20 55266.65 88888.00 2008-02-18 03:01:26.500 049 12559.70 32.23 55266.62 88888.00 2008-02-18 03:01:26.625 049 12559.75 32.20 55266.65 88888.00 2008-02-18 03:01:26.750 049 12559.80 32.25 55266.65 88888.00 2008-02-18 03:01:26.875 049 12559.85 32.20 55266.62 88888.00 2008-02-18 03:01:27.000 049 12559.77 32.17 55266.65 88888.00 2008-02-18 03:01:27.125 049 12559.77 32.15 55266.68 88888.00 2008-02-18 03:01:27.250 049 12559.80 32.20 55266.68 88888.00 2008-02-18 03:01:27.375 049 12559.77 32.17 55266.68 88888.00 2008-02-18 03:01:27.500 049 12559.75 32.10 55266.62 88888.00 2008-02-18 03:01:27.625 049 12559.73 32.15 55266.65 88888.00 2008-02-18 03:01:27.750 049 12559.75 32.15 55266.68 88888.00 2008-02-18 03:01:27.875 049 12559.73 32.10 55266.62 88888.00 2008-02-18 03:01:28.000 049 12559.67 32.17 55266.68 88888.00 2008-02-18 03:01:28.125 049 12559.70 32.17 55266.68 88888.00 2008-02-18 03:01:28.250 049 12559.70 32.12 55266.70 88888.00 2008-02-18 03:01:28.375 049 12559.75 32.17 55266.70 88888.00 2008-02-18 03:01:28.500 049 12559.85 32.17 55266.70 88888.00 2008-02-18 03:01:28.625 049 12559.85 32.17 55266.68 88888.00 2008-02-18 03:01:28.750 049 12559.77 32.17 55266.65 88888.00 2008-02-18 03:01:28.875 049 12559.73 32.12 55266.62 88888.00 2008-02-18 03:01:29.000 049 12559.65 32.08 55266.62 88888.00 2008-02-18 03:01:29.125 049 12559.67 32.12 55266.65 88888.00 2008-02-18 03:01:29.250 049 12559.62 32.12 55266.65 88888.00 2008-02-18 03:01:29.375 049 12559.73 32.12 55266.62 88888.00 2008-02-18 03:01:29.500 049 12559.73 32.15 55266.62 88888.00 2008-02-18 03:01:29.625 049 12559.77 32.20 55266.62 88888.00 2008-02-18 03:01:29.750 049 12559.75 32.20 55266.62 88888.00 2008-02-18 03:01:29.875 049 12559.80 32.20 55266.68 88888.00 2008-02-18 03:01:30.000 049 12559.75 32.15 55266.62 88888.00 2008-02-18 03:01:30.125 049 12559.70 32.17 55266.68 88888.00 2008-02-18 03:01:30.250 049 12559.70 32.17 55266.65 88888.00 2008-02-18 03:01:30.375 049 12559.73 32.20 55266.65 88888.00 2008-02-18 03:01:30.500 049 12559.65 32.15 55266.65 88888.00 2008-02-18 03:01:30.625 049 12559.70 32.10 55266.62 88888.00 2008-02-18 03:01:30.750 049 12559.70 32.10 55266.65 88888.00 2008-02-18 03:01:30.875 049 12559.70 32.12 55266.65 88888.00 2008-02-18 03:01:31.000 049 12559.67 32.12 55266.65 88888.00 2008-02-18 03:01:31.125 049 12559.65 32.17 55266.68 88888.00 2008-02-18 03:01:31.250 049 12559.70 32.15 55266.68 88888.00 2008-02-18 03:01:31.375 049 12559.75 32.12 55266.62 88888.00 2008-02-18 03:01:31.500 049 12559.80 32.12 55266.62 88888.00 2008-02-18 03:01:31.625 049 12559.75 32.15 55266.62 88888.00 2008-02-18 03:01:31.750 049 12559.77 32.20 55266.62 88888.00 2008-02-18 03:01:31.875 049 12559.70 32.17 55266.60 88888.00 2008-02-18 03:01:32.000 049 12559.62 32.10 55266.60 88888.00 2008-02-18 03:01:32.125 049 12559.65 32.17 55266.62 88888.00 2008-02-18 03:01:32.250 049 12559.77 32.25 55266.68 88888.00 2008-02-18 03:01:32.375 049 12559.88 32.23 55266.68 88888.00 2008-02-18 03:01:32.500 049 12559.75 32.17 55266.65 88888.00 2008-02-18 03:01:32.625 049 12559.70 32.17 55266.65 88888.00 2008-02-18 03:01:32.750 049 12559.65 32.10 55266.62 88888.00 2008-02-18 03:01:32.875 049 12559.62 32.05 55266.55 88888.00 2008-02-18 03:01:33.000 049 12559.60 32.02 55266.53 88888.00 2008-02-18 03:01:33.125 049 12559.67 32.10 55266.60 88888.00 2008-02-18 03:01:33.250 049 12559.67 32.12 55266.65 88888.00 2008-02-18 03:01:33.375 049 12559.75 32.17 55266.68 88888.00 2008-02-18 03:01:33.500 049 12559.67 32.20 55266.68 88888.00 2008-02-18 03:01:33.625 049 12559.65 32.17 55266.65 88888.00 2008-02-18 03:01:33.750 049 12559.65 32.12 55266.62 88888.00 2008-02-18 03:01:33.875 049 12559.77 32.17 55266.62 88888.00 2008-02-18 03:01:34.000 049 12559.75 32.08 55266.60 88888.00 2008-02-18 03:01:34.125 049 12559.70 32.08 55266.60 88888.00 2008-02-18 03:01:34.250 049 12559.62 32.12 55266.62 88888.00 2008-02-18 03:01:34.375 049 12559.67 32.17 55266.62 88888.00 2008-02-18 03:01:34.500 049 12559.75 32.17 55266.62 88888.00 2008-02-18 03:01:34.625 049 12559.77 32.17 55266.65 88888.00 2008-02-18 03:01:34.750 049 12559.80 32.15 55266.62 88888.00 2008-02-18 03:01:34.875 049 12559.80 32.10 55266.62 88888.00 2008-02-18 03:01:35.000 049 12559.70 32.12 55266.60 88888.00 2008-02-18 03:01:35.125 049 12559.75 32.17 55266.60 88888.00 2008-02-18 03:01:35.250 049 12559.80 32.15 55266.62 88888.00 2008-02-18 03:01:35.375 049 12559.75 32.12 55266.57 88888.00 2008-02-18 03:01:35.500 049 12559.70 32.15 55266.57 88888.00 2008-02-18 03:01:35.625 049 12559.70 32.17 55266.60 88888.00 2008-02-18 03:01:35.750 049 12559.62 32.10 55266.55 88888.00 2008-02-18 03:01:35.875 049 12559.65 32.10 55266.57 88888.00 2008-02-18 03:01:36.000 049 12559.70 32.12 55266.57 88888.00 2008-02-18 03:01:36.125 049 12559.73 32.15 55266.60 88888.00 2008-02-18 03:01:36.250 049 12559.67 32.08 55266.57 88888.00 2008-02-18 03:01:36.375 049 12559.70 32.08 55266.57 88888.00 2008-02-18 03:01:36.500 049 12559.70 32.10 55266.60 88888.00 2008-02-18 03:01:36.625 049 12559.75 32.12 55266.62 88888.00 2008-02-18 03:01:36.750 049 12559.77 32.15 55266.60 88888.00 2008-02-18 03:01:36.875 049 12559.80 32.17 55266.62 88888.00 2008-02-18 03:01:37.000 049 12559.77 32.15 55266.60 88888.00 2008-02-18 03:01:37.125 049 12559.75 32.12 55266.60 88888.00 2008-02-18 03:01:37.250 049 12559.67 32.17 55266.60 88888.00 2008-02-18 03:01:37.375 049 12559.70 32.12 55266.57 88888.00 2008-02-18 03:01:37.500 049 12559.65 32.02 55266.57 88888.00 2008-02-18 03:01:37.625 049 12559.65 32.08 55266.57 88888.00 2008-02-18 03:01:37.750 049 12559.65 32.10 55266.60 88888.00 2008-02-18 03:01:37.875 049 12559.75 32.12 55266.60 88888.00 2008-02-18 03:01:38.000 049 12559.80 32.10 55266.62 88888.00 2008-02-18 03:01:38.125 049 12559.75 32.08 55266.65 88888.00 2008-02-18 03:01:38.250 049 12559.65 32.05 55266.60 88888.00 2008-02-18 03:01:38.375 049 12559.65 32.02 55266.60 88888.00 2008-02-18 03:01:38.500 049 12559.65 32.00 55266.60 88888.00 2008-02-18 03:01:38.625 049 12559.67 32.02 55266.57 88888.00 2008-02-18 03:01:38.750 049 12559.73 32.05 55266.62 88888.00 2008-02-18 03:01:38.875 049 12559.77 32.12 55266.62 88888.00 2008-02-18 03:01:39.000 049 12559.77 32.15 55266.62 88888.00 2008-02-18 03:01:39.125 049 12559.73 32.10 55266.60 88888.00 2008-02-18 03:01:39.250 049 12559.75 32.10 55266.62 88888.00 2008-02-18 03:01:39.375 049 12559.80 32.08 55266.62 88888.00 2008-02-18 03:01:39.500 049 12559.83 32.12 55266.60 88888.00 2008-02-18 03:01:39.625 049 12559.85 32.05 55266.57 88888.00 2008-02-18 03:01:39.750 049 12559.85 32.10 55266.62 88888.00 2008-02-18 03:01:39.875 049 12559.77 32.08 55266.65 88888.00 2008-02-18 03:01:40.000 049 12559.83 32.10 55266.62 88888.00 2008-02-18 03:01:40.125 049 12559.88 32.15 55266.62 88888.00 2008-02-18 03:01:40.250 049 12559.85 32.10 55266.60 88888.00 2008-02-18 03:01:40.375 049 12559.85 32.05 55266.60 88888.00 2008-02-18 03:01:40.500 049 12559.83 32.02 55266.57 88888.00 2008-02-18 03:01:40.625 049 12559.88 32.08 55266.60 88888.00 2008-02-18 03:01:40.750 049 12559.88 32.10 55266.60 88888.00 2008-02-18 03:01:40.875 049 12559.80 32.05 55266.57 88888.00 2008-02-18 03:01:41.000 049 12559.75 32.08 55266.55 88888.00 2008-02-18 03:01:41.125 049 12559.83 32.10 55266.57 88888.00 2008-02-18 03:01:41.250 049 12559.83 32.08 55266.60 88888.00 2008-02-18 03:01:41.375 049 12559.80 32.10 55266.57 88888.00 2008-02-18 03:01:41.500 049 12559.77 32.08 55266.60 88888.00 2008-02-18 03:01:41.625 049 12559.80 32.12 55266.60 88888.00 2008-02-18 03:01:41.750 049 12559.77 32.10 55266.60 88888.00 2008-02-18 03:01:41.875 049 12559.75 32.05 55266.57 88888.00 2008-02-18 03:01:42.000 049 12559.80 32.05 55266.57 88888.00 2008-02-18 03:01:42.125 049 12559.80 32.08 55266.57 88888.00 2008-02-18 03:01:42.250 049 12559.85 32.08 55266.55 88888.00 2008-02-18 03:01:42.375 049 12559.88 32.05 55266.53 88888.00 2008-02-18 03:01:42.500 049 12559.85 32.02 55266.55 88888.00 2008-02-18 03:01:42.625 049 12559.83 32.08 55266.60 88888.00 2008-02-18 03:01:42.750 049 12559.77 32.05 55266.60 88888.00 2008-02-18 03:01:42.875 049 12559.83 32.08 55266.62 88888.00 2008-02-18 03:01:43.000 049 12559.85 32.02 55266.55 88888.00 2008-02-18 03:01:43.125 049 12559.90 32.00 55266.55 88888.00 2008-02-18 03:01:43.250 049 12559.92 32.05 55266.57 88888.00 2008-02-18 03:01:43.375 049 12559.98 32.08 55266.55 88888.00 2008-02-18 03:01:43.500 049 12559.95 32.05 55266.55 88888.00 2008-02-18 03:01:43.625 049 12559.92 32.05 55266.60 88888.00 2008-02-18 03:01:43.750 049 12559.83 32.08 55266.60 88888.00 2008-02-18 03:01:43.875 049 12559.88 32.02 55266.57 88888.00 2008-02-18 03:01:44.000 049 12559.85 32.08 55266.60 88888.00 2008-02-18 03:01:44.125 049 12559.80 32.10 55266.60 88888.00 2008-02-18 03:01:44.250 049 12559.75 32.10 55266.65 88888.00 2008-02-18 03:01:44.375 049 12559.85 32.10 55266.60 88888.00 2008-02-18 03:01:44.500 049 12559.83 32.08 55266.55 88888.00 2008-02-18 03:01:44.625 049 12559.75 32.05 55266.57 88888.00 2008-02-18 03:01:44.750 049 12559.77 32.05 55266.55 88888.00 2008-02-18 03:01:44.875 049 12559.77 32.02 55266.55 88888.00 2008-02-18 03:01:45.000 049 12559.83 32.00 55266.53 88888.00 2008-02-18 03:01:45.125 049 12559.83 32.00 55266.55 88888.00 2008-02-18 03:01:45.250 049 12559.80 32.02 55266.55 88888.00 2008-02-18 03:01:45.375 049 12559.83 32.02 55266.55 88888.00 2008-02-18 03:01:45.500 049 12559.80 32.02 55266.57 88888.00 2008-02-18 03:01:45.625 049 12559.73 32.05 55266.57 88888.00 2008-02-18 03:01:45.750 049 12559.73 32.08 55266.55 88888.00 2008-02-18 03:01:45.875 049 12559.80 32.12 55266.55 88888.00 2008-02-18 03:01:46.000 049 12559.88 32.10 55266.55 88888.00 2008-02-18 03:01:46.125 049 12559.80 32.05 55266.55 88888.00 2008-02-18 03:01:46.250 049 12559.73 32.05 55266.57 88888.00 2008-02-18 03:01:46.375 049 12559.77 32.08 55266.57 88888.00 2008-02-18 03:01:46.500 049 12559.80 32.08 55266.55 88888.00 2008-02-18 03:01:46.625 049 12559.73 32.05 55266.55 88888.00 2008-02-18 03:01:46.750 049 12559.77 32.08 55266.55 88888.00 2008-02-18 03:01:46.875 049 12559.85 32.05 55266.53 88888.00 2008-02-18 03:01:47.000 049 12559.83 32.05 55266.53 88888.00 2008-02-18 03:01:47.125 049 12559.88 32.00 55266.55 88888.00 2008-02-18 03:01:47.250 049 12559.83 32.02 55266.55 88888.00 2008-02-18 03:01:47.375 049 12559.83 32.05 55266.57 88888.00 2008-02-18 03:01:47.500 049 12559.88 32.10 55266.55 88888.00 2008-02-18 03:01:47.625 049 12559.83 32.05 55266.50 88888.00 2008-02-18 03:01:47.750 049 12559.80 32.00 55266.50 88888.00 2008-02-18 03:01:47.875 049 12559.88 32.12 55266.57 88888.00 2008-02-18 03:01:48.000 049 12559.88 32.15 55266.57 88888.00 2008-02-18 03:01:48.125 049 12559.90 32.08 55266.55 88888.00 2008-02-18 03:01:48.250 049 12559.85 32.02 55266.53 88888.00 2008-02-18 03:01:48.375 049 12559.77 32.02 55266.55 88888.00 2008-02-18 03:01:48.500 049 12559.83 32.02 55266.57 88888.00 2008-02-18 03:01:48.625 049 12559.88 32.02 55266.60 88888.00 2008-02-18 03:01:48.750 049 12559.92 32.02 55266.55 88888.00 2008-02-18 03:01:48.875 049 12559.98 32.05 55266.55 88888.00 2008-02-18 03:01:49.000 049 12559.98 32.05 55266.53 88888.00 2008-02-18 03:01:49.125 049 12559.98 32.05 55266.55 88888.00 2008-02-18 03:01:49.250 049 12559.83 32.00 55266.53 88888.00 2008-02-18 03:01:49.375 049 12559.83 31.98 55266.53 88888.00 2008-02-18 03:01:49.500 049 12559.85 32.00 55266.55 88888.00 2008-02-18 03:01:49.625 049 12559.85 32.02 55266.50 88888.00 2008-02-18 03:01:49.750 049 12559.85 32.05 55266.53 88888.00 2008-02-18 03:01:49.875 049 12559.80 32.00 55266.53 88888.00 2008-02-18 03:01:50.000 049 12559.80 32.00 55266.53 88888.00 2008-02-18 03:01:50.125 049 12559.77 32.05 55266.53 88888.00 2008-02-18 03:01:50.250 049 12559.73 31.98 55266.50 88888.00 2008-02-18 03:01:50.375 049 12559.85 32.02 55266.53 88888.00 2008-02-18 03:01:50.500 049 12559.90 32.08 55266.55 88888.00 2008-02-18 03:01:50.625 049 12559.88 32.02 55266.55 88888.00 2008-02-18 03:01:50.750 049 12559.85 32.00 55266.55 88888.00 2008-02-18 03:01:50.875 049 12559.80 32.00 55266.55 88888.00 2008-02-18 03:01:51.000 049 12559.77 32.05 55266.55 88888.00 2008-02-18 03:01:51.125 049 12559.75 32.10 55266.57 88888.00 2008-02-18 03:01:51.250 049 12559.70 32.02 55266.55 88888.00 2008-02-18 03:01:51.375 049 12559.73 32.02 55266.53 88888.00 2008-02-18 03:01:51.500 049 12559.70 32.02 55266.53 88888.00 2008-02-18 03:01:51.625 049 12559.73 32.05 55266.53 88888.00 2008-02-18 03:01:51.750 049 12559.80 32.00 55266.55 88888.00 2008-02-18 03:01:51.875 049 12559.85 32.02 55266.55 88888.00 2008-02-18 03:01:52.000 049 12559.80 32.00 55266.55 88888.00 2008-02-18 03:01:52.125 049 12559.73 31.98 55266.53 88888.00 2008-02-18 03:01:52.250 049 12559.67 31.93 55266.53 88888.00 2008-02-18 03:01:52.375 049 12559.75 31.98 55266.55 88888.00 2008-02-18 03:01:52.500 049 12559.83 32.05 55266.57 88888.00 2008-02-18 03:01:52.625 049 12559.80 32.05 55266.55 88888.00 2008-02-18 03:01:52.750 049 12559.77 32.05 55266.50 88888.00 2008-02-18 03:01:52.875 049 12559.80 32.00 55266.53 88888.00 2008-02-18 03:01:53.000 049 12559.80 32.02 55266.57 88888.00 2008-02-18 03:01:53.125 049 12559.80 32.08 55266.57 88888.00 2008-02-18 03:01:53.250 049 12559.77 32.05 55266.57 88888.00 2008-02-18 03:01:53.375 049 12559.80 32.05 55266.55 88888.00 2008-02-18 03:01:53.500 049 12559.83 32.05 55266.55 88888.00 2008-02-18 03:01:53.625 049 12559.75 32.05 55266.55 88888.00 2008-02-18 03:01:53.750 049 12559.70 32.00 55266.53 88888.00 2008-02-18 03:01:53.875 049 12559.77 31.98 55266.55 88888.00 2008-02-18 03:01:54.000 049 12559.80 32.02 55266.55 88888.00 2008-02-18 03:01:54.125 049 12559.85 32.08 55266.55 88888.00 2008-02-18 03:01:54.250 049 12559.83 32.02 55266.55 88888.00 2008-02-18 03:01:54.375 049 12559.80 32.05 55266.55 88888.00 2008-02-18 03:01:54.500 049 12559.73 32.08 55266.55 88888.00 2008-02-18 03:01:54.625 049 12559.77 32.08 55266.50 88888.00 2008-02-18 03:01:54.750 049 12559.77 32.08 55266.53 88888.00 2008-02-18 03:01:54.875 049 12559.80 32.10 55266.53 88888.00 2008-02-18 03:01:55.000 049 12559.83 32.08 55266.50 88888.00 2008-02-18 03:01:55.125 049 12559.77 32.08 55266.53 88888.00 2008-02-18 03:01:55.250 049 12559.67 32.05 55266.55 88888.00 2008-02-18 03:01:55.375 049 12559.70 32.08 55266.53 88888.00 2008-02-18 03:01:55.500 049 12559.75 32.08 55266.53 88888.00 2008-02-18 03:01:55.625 049 12559.77 32.08 55266.53 88888.00 2008-02-18 03:01:55.750 049 12559.65 32.05 55266.53 88888.00 2008-02-18 03:01:55.875 049 12559.62 32.02 55266.53 88888.00 2008-02-18 03:01:56.000 049 12559.67 32.02 55266.55 88888.00 2008-02-18 03:01:56.125 049 12559.73 32.05 55266.53 88888.00 2008-02-18 03:01:56.250 049 12559.67 32.02 55266.53 88888.00 2008-02-18 03:01:56.375 049 12559.67 32.02 55266.53 88888.00 2008-02-18 03:01:56.500 049 12559.65 32.02 55266.55 88888.00 2008-02-18 03:01:56.625 049 12559.70 32.05 55266.53 88888.00 2008-02-18 03:01:56.750 049 12559.67 32.02 55266.50 88888.00 2008-02-18 03:01:56.875 049 12559.67 32.05 55266.50 88888.00 2008-02-18 03:01:57.000 049 12559.77 32.08 55266.53 88888.00 2008-02-18 03:01:57.125 049 12559.75 32.08 55266.53 88888.00 2008-02-18 03:01:57.250 049 12559.65 32.02 55266.53 88888.00 2008-02-18 03:01:57.375 049 12559.62 32.05 55266.53 88888.00 2008-02-18 03:01:57.500 049 12559.52 32.02 55266.53 88888.00 2008-02-18 03:01:57.625 049 12559.58 32.02 55266.50 88888.00 2008-02-18 03:01:57.750 049 12559.55 32.08 55266.53 88888.00 2008-02-18 03:01:57.875 049 12559.58 32.10 55266.55 88888.00 2008-02-18 03:01:58.000 049 12559.58 32.05 55266.50 88888.00 2008-02-18 03:01:58.125 049 12559.58 32.05 55266.53 88888.00 2008-02-18 03:01:58.250 049 12559.55 32.12 55266.55 88888.00 2008-02-18 03:01:58.375 049 12559.60 32.08 55266.53 88888.00 2008-02-18 03:01:58.500 049 12559.58 32.08 55266.53 88888.00 2008-02-18 03:01:58.625 049 12559.58 32.05 55266.50 88888.00 2008-02-18 03:01:58.750 049 12559.55 32.05 55266.53 88888.00 2008-02-18 03:01:58.875 049 12559.58 32.05 55266.55 88888.00 2008-02-18 03:01:59.000 049 12559.58 32.08 55266.53 88888.00 2008-02-18 03:01:59.125 049 12559.58 32.10 55266.57 88888.00 2008-02-18 03:01:59.250 049 12559.55 32.10 55266.57 88888.00 2008-02-18 03:01:59.375 049 12559.58 32.12 55266.57 88888.00 2008-02-18 03:01:59.500 049 12559.60 32.12 55266.53 88888.00 2008-02-18 03:01:59.625 049 12559.58 32.10 55266.47 88888.00 2008-02-18 03:01:59.750 049 12559.60 32.10 55266.50 88888.00 2008-02-18 03:01:59.875 049 12559.62 32.10 55266.55 88888.00 2008-02-18 03:02:00.000 049 12559.60 32.12 55266.55 88888.00 2008-02-18 03:02:00.125 049 12559.52 32.12 55266.57 88888.00 2008-02-18 03:02:00.250 049 12559.48 32.10 55266.57 88888.00 2008-02-18 03:02:00.375 049 12559.45 32.08 55266.57 88888.00 2008-02-18 03:02:00.500 049 12559.45 32.08 55266.55 88888.00 2008-02-18 03:02:00.625 049 12559.42 32.10 55266.55 88888.00 2008-02-18 03:02:00.750 049 12559.50 32.12 55266.55 88888.00 2008-02-18 03:02:00.875 049 12559.48 32.12 55266.55 88888.00 2008-02-18 03:02:01.000 049 12559.45 32.10 55266.55 88888.00 2008-02-18 03:02:01.125 049 12559.45 32.10 55266.53 88888.00 2008-02-18 03:02:01.250 049 12559.42 32.08 55266.57 88888.00 2008-02-18 03:02:01.375 049 12559.50 32.10 55266.57 88888.00 2008-02-18 03:02:01.500 049 12559.42 32.12 55266.57 88888.00 2008-02-18 03:02:01.625 049 12559.30 32.12 55266.57 88888.00 2008-02-18 03:02:01.750 049 12559.42 32.17 55266.60 88888.00 2008-02-18 03:02:01.875 049 12559.42 32.17 55266.60 88888.00 2008-02-18 03:02:02.000 049 12559.42 32.12 55266.57 88888.00 2008-02-18 03:02:02.125 049 12559.38 32.10 55266.55 88888.00 2008-02-18 03:02:02.250 049 12559.38 32.15 55266.55 88888.00 2008-02-18 03:02:02.375 049 12559.35 32.10 55266.55 88888.00 2008-02-18 03:02:02.500 049 12559.35 32.08 55266.57 88888.00 2008-02-18 03:02:02.625 049 12559.38 32.15 55266.57 88888.00 2008-02-18 03:02:02.750 049 12559.38 32.12 55266.55 88888.00 2008-02-18 03:02:02.875 049 12559.35 32.10 55266.57 88888.00 2008-02-18 03:02:03.000 049 12559.45 32.12 55266.57 88888.00 2008-02-18 03:02:03.125 049 12559.55 32.17 55266.57 88888.00 2008-02-18 03:02:03.250 049 12559.58 32.23 55266.57 88888.00 2008-02-18 03:02:03.375 049 12559.50 32.20 55266.53 88888.00 2008-02-18 03:02:03.500 049 12559.52 32.15 55266.53 88888.00 2008-02-18 03:02:03.625 049 12559.50 32.12 55266.55 88888.00 2008-02-18 03:02:03.750 049 12559.48 32.12 55266.55 88888.00 2008-02-18 03:02:03.875 049 12559.42 32.12 55266.53 88888.00 2008-02-18 03:02:04.000 049 12559.42 32.10 55266.53 88888.00 2008-02-18 03:02:04.125 049 12559.40 32.10 55266.50 88888.00 2008-02-18 03:02:04.250 049 12559.40 32.10 55266.50 88888.00 2008-02-18 03:02:04.375 049 12559.48 32.10 55266.50 88888.00 2008-02-18 03:02:04.500 049 12559.48 32.10 55266.50 88888.00 2008-02-18 03:02:04.625 049 12559.50 32.15 55266.50 88888.00 2008-02-18 03:02:04.750 049 12559.50 32.17 55266.55 88888.00 2008-02-18 03:02:04.875 049 12559.45 32.17 55266.55 88888.00 2008-02-18 03:02:05.000 049 12559.45 32.20 55266.55 88888.00 2008-02-18 03:02:05.125 049 12559.45 32.23 55266.55 88888.00 2008-02-18 03:02:05.250 049 12559.42 32.17 55266.55 88888.00 2008-02-18 03:02:05.375 049 12559.50 32.20 55266.50 88888.00 2008-02-18 03:02:05.500 049 12559.48 32.17 55266.53 88888.00 2008-02-18 03:02:05.625 049 12559.42 32.20 55266.53 88888.00 2008-02-18 03:02:05.750 049 12559.38 32.17 55266.53 88888.00 2008-02-18 03:02:05.875 049 12559.38 32.15 55266.55 88888.00 2008-02-18 03:02:06.000 049 12559.42 32.17 55266.55 88888.00 2008-02-18 03:02:06.125 049 12559.40 32.17 55266.53 88888.00 2008-02-18 03:02:06.250 049 12559.42 32.15 55266.55 88888.00 2008-02-18 03:02:06.375 049 12559.45 32.17 55266.55 88888.00 2008-02-18 03:02:06.500 049 12559.42 32.17 55266.55 88888.00 2008-02-18 03:02:06.625 049 12559.38 32.17 55266.55 88888.00 2008-02-18 03:02:06.750 049 12559.33 32.12 55266.53 88888.00 2008-02-18 03:02:06.875 049 12559.35 32.15 55266.55 88888.00 2008-02-18 03:02:07.000 049 12559.35 32.17 55266.55 88888.00 2008-02-18 03:02:07.125 049 12559.38 32.20 55266.55 88888.00 2008-02-18 03:02:07.250 049 12559.38 32.17 55266.55 88888.00 2008-02-18 03:02:07.375 049 12559.35 32.17 55266.53 88888.00 2008-02-18 03:02:07.500 049 12559.30 32.15 55266.53 88888.00 2008-02-18 03:02:07.625 049 12559.33 32.20 55266.57 88888.00 2008-02-18 03:02:07.750 049 12559.33 32.20 55266.57 88888.00 2008-02-18 03:02:07.875 049 12559.33 32.17 55266.55 88888.00 2008-02-18 03:02:08.000 049 12559.35 32.23 55266.55 88888.00 2008-02-18 03:02:08.125 049 12559.35 32.25 55266.55 88888.00 2008-02-18 03:02:08.250 049 12559.30 32.12 55266.53 88888.00 2008-02-18 03:02:08.375 049 12559.33 32.15 55266.50 88888.00 2008-02-18 03:02:08.500 049 12559.35 32.12 55266.55 88888.00 2008-02-18 03:02:08.625 049 12559.38 32.15 55266.55 88888.00 2008-02-18 03:02:08.750 049 12559.42 32.15 55266.53 88888.00 2008-02-18 03:02:08.875 049 12559.45 32.20 55266.53 88888.00 2008-02-18 03:02:09.000 049 12559.48 32.17 55266.53 88888.00 2008-02-18 03:02:09.125 049 12559.38 32.15 55266.53 88888.00 2008-02-18 03:02:09.250 049 12559.30 32.17 55266.55 88888.00 2008-02-18 03:02:09.375 049 12559.40 32.17 55266.53 88888.00 2008-02-18 03:02:09.500 049 12559.38 32.15 55266.50 88888.00 2008-02-18 03:02:09.625 049 12559.33 32.20 55266.53 88888.00 2008-02-18 03:02:09.750 049 12559.25 32.17 55266.50 88888.00 2008-02-18 03:02:09.875 049 12559.23 32.15 55266.50 88888.00 2008-02-18 03:02:10.000 049 12559.35 32.17 55266.53 88888.00 2008-02-18 03:02:10.125 049 12559.38 32.15 55266.50 88888.00 2008-02-18 03:02:10.250 049 12559.38 32.17 55266.50 88888.00 2008-02-18 03:02:10.375 049 12559.42 32.17 55266.50 88888.00 2008-02-18 03:02:10.500 049 12559.42 32.20 55266.53 88888.00 2008-02-18 03:02:10.625 049 12559.40 32.25 55266.55 88888.00 2008-02-18 03:02:10.750 049 12559.38 32.20 55266.53 88888.00 2008-02-18 03:02:10.875 049 12559.30 32.20 55266.53 88888.00 2008-02-18 03:02:11.000 049 12559.35 32.20 55266.53 88888.00 2008-02-18 03:02:11.125 049 12559.33 32.15 55266.53 88888.00 2008-02-18 03:02:11.250 049 12559.30 32.15 55266.50 88888.00 2008-02-18 03:02:11.375 049 12559.30 32.20 55266.50 88888.00 2008-02-18 03:02:11.500 049 12559.25 32.25 55266.55 88888.00 2008-02-18 03:02:11.625 049 12559.27 32.27 55266.57 88888.00 2008-02-18 03:02:11.750 049 12559.20 32.20 55266.53 88888.00 2008-02-18 03:02:11.875 049 12559.23 32.20 55266.50 88888.00 2008-02-18 03:02:12.000 049 12559.33 32.25 55266.53 88888.00 2008-02-18 03:02:12.125 049 12559.33 32.23 55266.53 88888.00 2008-02-18 03:02:12.250 049 12559.27 32.15 55266.50 88888.00 2008-02-18 03:02:12.375 049 12559.27 32.20 55266.53 88888.00 2008-02-18 03:02:12.500 049 12559.33 32.25 55266.55 88888.00 2008-02-18 03:02:12.625 049 12559.40 32.25 55266.55 88888.00 2008-02-18 03:02:12.750 049 12559.38 32.23 55266.50 88888.00 2008-02-18 03:02:12.875 049 12559.30 32.20 55266.50 88888.00 2008-02-18 03:02:13.000 049 12559.33 32.23 55266.50 88888.00 2008-02-18 03:02:13.125 049 12559.35 32.20 55266.47 88888.00 2008-02-18 03:02:13.250 049 12559.27 32.15 55266.50 88888.00 2008-02-18 03:02:13.375 049 12559.33 32.17 55266.53 88888.00 2008-02-18 03:02:13.500 049 12559.35 32.20 55266.57 88888.00 2008-02-18 03:02:13.625 049 12559.33 32.15 55266.53 88888.00 2008-02-18 03:02:13.750 049 12559.38 32.15 55266.47 88888.00 2008-02-18 03:02:13.875 049 12559.38 32.20 55266.53 88888.00 2008-02-18 03:02:14.000 049 12559.33 32.20 55266.55 88888.00 2008-02-18 03:02:14.125 049 12559.25 32.20 55266.55 88888.00 2008-02-18 03:02:14.250 049 12559.23 32.15 55266.53 88888.00 2008-02-18 03:02:14.375 049 12559.27 32.17 55266.53 88888.00 2008-02-18 03:02:14.500 049 12559.33 32.17 55266.53 88888.00 2008-02-18 03:02:14.625 049 12559.33 32.15 55266.50 88888.00 2008-02-18 03:02:14.750 049 12559.25 32.12 55266.45 88888.00 2008-02-18 03:02:14.875 049 12559.30 32.20 55266.50 88888.00 2008-02-18 03:02:15.000 049 12559.27 32.23 55266.50 88888.00 2008-02-18 03:02:15.125 049 12559.27 32.17 55266.53 88888.00 2008-02-18 03:02:15.250 049 12559.30 32.12 55266.50 88888.00 2008-02-18 03:02:15.375 049 12559.30 32.12 55266.47 88888.00 2008-02-18 03:02:15.500 049 12559.25 32.15 55266.50 88888.00 2008-02-18 03:02:15.625 049 12559.25 32.17 55266.53 88888.00 2008-02-18 03:02:15.750 049 12559.33 32.20 55266.55 88888.00 2008-02-18 03:02:15.875 049 12559.33 32.17 55266.53 88888.00 2008-02-18 03:02:16.000 049 12559.27 32.15 55266.53 88888.00 2008-02-18 03:02:16.125 049 12559.27 32.17 55266.53 88888.00 2008-02-18 03:02:16.250 049 12559.30 32.20 55266.53 88888.00 2008-02-18 03:02:16.375 049 12559.27 32.23 55266.53 88888.00 2008-02-18 03:02:16.500 049 12559.23 32.23 55266.55 88888.00 2008-02-18 03:02:16.625 049 12559.17 32.17 55266.55 88888.00 2008-02-18 03:02:16.750 049 12559.20 32.17 55266.53 88888.00 2008-02-18 03:02:16.875 049 12559.23 32.20 55266.47 88888.00 2008-02-18 03:02:17.000 049 12559.27 32.23 55266.47 88888.00 2008-02-18 03:02:17.125 049 12559.33 32.30 55266.53 88888.00 2008-02-18 03:02:17.250 049 12559.27 32.25 55266.53 88888.00 2008-02-18 03:02:17.375 049 12559.23 32.15 55266.53 88888.00 2008-02-18 03:02:17.500 049 12559.20 32.17 55266.50 88888.00 2008-02-18 03:02:17.625 049 12559.25 32.23 55266.53 88888.00 2008-02-18 03:02:17.750 049 12559.27 32.23 55266.50 88888.00 2008-02-18 03:02:17.875 049 12559.25 32.15 55266.50 88888.00 2008-02-18 03:02:18.000 049 12559.20 32.15 55266.45 88888.00 2008-02-18 03:02:18.125 049 12559.23 32.17 55266.50 88888.00 2008-02-18 03:02:18.250 049 12559.27 32.25 55266.50 88888.00 2008-02-18 03:02:18.375 049 12559.35 32.20 55266.50 88888.00 2008-02-18 03:02:18.500 049 12559.30 32.20 55266.47 88888.00 2008-02-18 03:02:18.625 049 12559.30 32.17 55266.45 88888.00 2008-02-18 03:02:18.750 049 12559.27 32.15 55266.45 88888.00 2008-02-18 03:02:18.875 049 12559.33 32.20 55266.47 88888.00 2008-02-18 03:02:19.000 049 12559.35 32.23 55266.47 88888.00 2008-02-18 03:02:19.125 049 12559.33 32.20 55266.50 88888.00 2008-02-18 03:02:19.250 049 12559.35 32.23 55266.50 88888.00 2008-02-18 03:02:19.375 049 12559.40 32.23 55266.50 88888.00 2008-02-18 03:02:19.500 049 12559.38 32.27 55266.50 88888.00 2008-02-18 03:02:19.625 049 12559.38 32.27 55266.50 88888.00 2008-02-18 03:02:19.750 049 12559.35 32.23 55266.47 88888.00 2008-02-18 03:02:19.875 049 12559.25 32.17 55266.45 88888.00 2008-02-18 03:02:20.000 049 12559.23 32.20 55266.45 88888.00 2008-02-18 03:02:20.125 049 12559.23 32.17 55266.45 88888.00 2008-02-18 03:02:20.250 049 12559.17 32.15 55266.45 88888.00 2008-02-18 03:02:20.375 049 12559.15 32.15 55266.47 88888.00 2008-02-18 03:02:20.500 049 12559.20 32.17 55266.50 88888.00 2008-02-18 03:02:20.625 049 12559.25 32.20 55266.47 88888.00 2008-02-18 03:02:20.750 049 12559.27 32.20 55266.50 88888.00 2008-02-18 03:02:20.875 049 12559.27 32.17 55266.50 88888.00 2008-02-18 03:02:21.000 049 12559.23 32.23 55266.50 88888.00 2008-02-18 03:02:21.125 049 12559.17 32.25 55266.47 88888.00 2008-02-18 03:02:21.250 049 12559.17 32.20 55266.47 88888.00 2008-02-18 03:02:21.375 049 12559.23 32.20 55266.50 88888.00 2008-02-18 03:02:21.500 049 12559.25 32.23 55266.50 88888.00 2008-02-18 03:02:21.625 049 12559.17 32.23 55266.45 88888.00 2008-02-18 03:02:21.750 049 12559.17 32.17 55266.43 88888.00 2008-02-18 03:02:21.875 049 12559.25 32.15 55266.43 88888.00 2008-02-18 03:02:22.000 049 12559.27 32.17 55266.47 88888.00 2008-02-18 03:02:22.125 049 12559.33 32.20 55266.53 88888.00 2008-02-18 03:02:22.250 049 12559.33 32.25 55266.53 88888.00 2008-02-18 03:02:22.375 049 12559.27 32.23 55266.47 88888.00 2008-02-18 03:02:22.500 049 12559.23 32.23 55266.47 88888.00 2008-02-18 03:02:22.625 049 12559.27 32.27 55266.50 88888.00 2008-02-18 03:02:22.750 049 12559.25 32.25 55266.50 88888.00 2008-02-18 03:02:22.875 049 12559.23 32.20 55266.47 88888.00 2008-02-18 03:02:23.000 049 12559.27 32.20 55266.47 88888.00 2008-02-18 03:02:23.125 049 12559.27 32.20 55266.47 88888.00 2008-02-18 03:02:23.250 049 12559.20 32.20 55266.50 88888.00 2008-02-18 03:02:23.375 049 12559.23 32.17 55266.47 88888.00 2008-02-18 03:02:23.500 049 12559.23 32.15 55266.50 88888.00 2008-02-18 03:02:23.625 049 12559.25 32.08 55266.45 88888.00 2008-02-18 03:02:23.750 049 12559.27 32.10 55266.45 88888.00 2008-02-18 03:02:23.875 049 12559.30 32.23 55266.50 88888.00 2008-02-18 03:02:24.000 049 12559.33 32.20 55266.47 88888.00 2008-02-18 03:02:24.125 049 12559.30 32.23 55266.50 88888.00 2008-02-18 03:02:24.250 049 12559.25 32.25 55266.47 88888.00 2008-02-18 03:02:24.375 049 12559.17 32.15 55266.47 88888.00 2008-02-18 03:02:24.500 049 12559.20 32.10 55266.45 88888.00 2008-02-18 03:02:24.625 049 12559.25 32.12 55266.45 88888.00 2008-02-18 03:02:24.750 049 12559.27 32.20 55266.45 88888.00 2008-02-18 03:02:24.875 049 12559.25 32.20 55266.47 88888.00 2008-02-18 03:02:25.000 049 12559.20 32.20 55266.43 88888.00 2008-02-18 03:02:25.125 049 12559.23 32.20 55266.43 88888.00 2008-02-18 03:02:25.250 049 12559.23 32.23 55266.45 88888.00 2008-02-18 03:02:25.375 049 12559.25 32.20 55266.45 88888.00 2008-02-18 03:02:25.500 049 12559.27 32.17 55266.45 88888.00 2008-02-18 03:02:25.625 049 12559.33 32.23 55266.45 88888.00 2008-02-18 03:02:25.750 049 12559.40 32.25 55266.47 88888.00 2008-02-18 03:02:25.875 049 12559.35 32.15 55266.43 88888.00 2008-02-18 03:02:26.000 049 12559.25 32.12 55266.43 88888.00 2008-02-18 03:02:26.125 049 12559.20 32.15 55266.47 88888.00 2008-02-18 03:02:26.250 049 12559.27 32.20 55266.50 88888.00 2008-02-18 03:02:26.375 049 12559.27 32.17 55266.47 88888.00 2008-02-18 03:02:26.500 049 12559.25 32.15 55266.50 88888.00 2008-02-18 03:02:26.625 049 12559.20 32.17 55266.45 88888.00 2008-02-18 03:02:26.750 049 12559.20 32.17 55266.47 88888.00 2008-02-18 03:02:26.875 049 12559.23 32.20 55266.47 88888.00 2008-02-18 03:02:27.000 049 12559.25 32.15 55266.45 88888.00 2008-02-18 03:02:27.125 049 12559.25 32.15 55266.47 88888.00 2008-02-18 03:02:27.250 049 12559.27 32.17 55266.47 88888.00 2008-02-18 03:02:27.375 049 12559.30 32.17 55266.47 88888.00 2008-02-18 03:02:27.500 049 12559.30 32.23 55266.47 88888.00 2008-02-18 03:02:27.625 049 12559.33 32.23 55266.47 88888.00 2008-02-18 03:02:27.750 049 12559.30 32.15 55266.45 88888.00 2008-02-18 03:02:27.875 049 12559.27 32.12 55266.45 88888.00 2008-02-18 03:02:28.000 049 12559.20 32.08 55266.40 88888.00 2008-02-18 03:02:28.125 049 12559.23 32.12 55266.45 88888.00 2008-02-18 03:02:28.250 049 12559.25 32.20 55266.45 88888.00 2008-02-18 03:02:28.375 049 12559.30 32.20 55266.45 88888.00 2008-02-18 03:02:28.500 049 12559.20 32.15 55266.43 88888.00 2008-02-18 03:02:28.625 049 12559.15 32.12 55266.43 88888.00 2008-02-18 03:02:28.750 049 12559.17 32.10 55266.45 88888.00 2008-02-18 03:02:28.875 049 12559.23 32.12 55266.47 88888.00 2008-02-18 03:02:29.000 049 12559.25 32.15 55266.45 88888.00 2008-02-18 03:02:29.125 049 12559.25 32.15 55266.47 88888.00 2008-02-18 03:02:29.250 049 12559.17 32.12 55266.47 88888.00 2008-02-18 03:02:29.375 049 12559.23 32.12 55266.45 88888.00 2008-02-18 03:02:29.500 049 12559.25 32.15 55266.45 88888.00 2008-02-18 03:02:29.625 049 12559.27 32.20 55266.47 88888.00 2008-02-18 03:02:29.750 049 12559.27 32.20 55266.50 88888.00 2008-02-18 03:02:29.875 049 12559.33 32.20 55266.47 88888.00 2008-02-18 03:02:30.000 049 12559.25 32.10 55266.43 88888.00 2008-02-18 03:02:30.125 049 12559.15 32.05 55266.40 88888.00 2008-02-18 03:02:30.250 049 12559.20 32.12 55266.45 88888.00 2008-02-18 03:02:30.375 049 12559.20 32.12 55266.45 88888.00 2008-02-18 03:02:30.500 049 12559.15 32.12 55266.45 88888.00 2008-02-18 03:02:30.625 049 12559.17 32.12 55266.45 88888.00 2008-02-18 03:02:30.750 049 12559.25 32.15 55266.45 88888.00 2008-02-18 03:02:30.875 049 12559.23 32.17 55266.47 88888.00 2008-02-18 03:02:31.000 049 12559.17 32.15 55266.45 88888.00 2008-02-18 03:02:31.125 049 12559.12 32.17 55266.45 88888.00 2008-02-18 03:02:31.250 049 12559.10 32.17 55266.43 88888.00 2008-02-18 03:02:31.375 049 12559.17 32.12 55266.43 88888.00 2008-02-18 03:02:31.500 049 12559.23 32.15 55266.43 88888.00 2008-02-18 03:02:31.625 049 12559.23 32.17 55266.43 88888.00 2008-02-18 03:02:31.750 049 12559.30 32.15 55266.45 88888.00 2008-02-18 03:02:31.875 049 12559.30 32.20 55266.43 88888.00 2008-02-18 03:02:32.000 049 12559.27 32.20 55266.43 88888.00 2008-02-18 03:02:32.125 049 12559.27 32.23 55266.43 88888.00 2008-02-18 03:02:32.250 049 12559.27 32.17 55266.43 88888.00 2008-02-18 03:02:32.375 049 12559.30 32.17 55266.43 88888.00 2008-02-18 03:02:32.500 049 12559.30 32.15 55266.45 88888.00 2008-02-18 03:02:32.625 049 12559.30 32.15 55266.45 88888.00 2008-02-18 03:02:32.750 049 12559.27 32.17 55266.45 88888.00 2008-02-18 03:02:32.875 049 12559.30 32.15 55266.43 88888.00 2008-02-18 03:02:33.000 049 12559.23 32.10 55266.43 88888.00 2008-02-18 03:02:33.125 049 12559.23 32.08 55266.45 88888.00 2008-02-18 03:02:33.250 049 12559.23 32.10 55266.43 88888.00 2008-02-18 03:02:33.375 049 12559.27 32.10 55266.43 88888.00 2008-02-18 03:02:33.500 049 12559.33 32.10 55266.40 88888.00 2008-02-18 03:02:33.625 049 12559.27 32.08 55266.40 88888.00 2008-02-18 03:02:33.750 049 12559.25 32.08 55266.38 88888.00 2008-02-18 03:02:33.875 049 12559.25 32.08 55266.38 88888.00 2008-02-18 03:02:34.000 049 12559.25 32.10 55266.38 88888.00 2008-02-18 03:02:34.125 049 12559.27 32.08 55266.45 88888.00 2008-02-18 03:02:34.250 049 12559.23 32.00 55266.43 88888.00 2008-02-18 03:02:34.375 049 12559.25 32.10 55266.43 88888.00 2008-02-18 03:02:34.500 049 12559.33 32.15 55266.43 88888.00 2008-02-18 03:02:34.625 049 12559.30 32.15 55266.45 88888.00 2008-02-18 03:02:34.750 049 12559.27 32.08 55266.45 88888.00 2008-02-18 03:02:34.875 049 12559.25 32.05 55266.43 88888.00 2008-02-18 03:02:35.000 049 12559.23 32.12 55266.43 88888.00 2008-02-18 03:02:35.125 049 12559.27 32.12 55266.43 88888.00 2008-02-18 03:02:35.250 049 12559.27 32.12 55266.40 88888.00 2008-02-18 03:02:35.375 049 12559.23 32.08 55266.38 88888.00 2008-02-18 03:02:35.500 049 12559.12 32.02 55266.40 88888.00 2008-02-18 03:02:35.625 049 12559.20 32.08 55266.43 88888.00 2008-02-18 03:02:35.750 049 12559.27 32.12 55266.43 88888.00 2008-02-18 03:02:35.875 049 12559.25 32.10 55266.43 88888.00 2008-02-18 03:02:36.000 049 12559.23 32.15 55266.45 88888.00 2008-02-18 03:02:36.125 049 12559.27 32.17 55266.45 88888.00 2008-02-18 03:02:36.250 049 12559.25 32.08 55266.43 88888.00 2008-02-18 03:02:36.375 049 12559.23 32.10 55266.43 88888.00 2008-02-18 03:02:36.500 049 12559.25 32.17 55266.47 88888.00 2008-02-18 03:02:36.625 049 12559.33 32.17 55266.45 88888.00 2008-02-18 03:02:36.750 049 12559.30 32.17 55266.43 88888.00 2008-02-18 03:02:36.875 049 12559.25 32.15 55266.43 88888.00 2008-02-18 03:02:37.000 049 12559.17 32.08 55266.40 88888.00 2008-02-18 03:02:37.125 049 12559.23 32.08 55266.45 88888.00 2008-02-18 03:02:37.250 049 12559.25 32.15 55266.45 88888.00 2008-02-18 03:02:37.375 049 12559.27 32.12 55266.43 88888.00 2008-02-18 03:02:37.500 049 12559.30 32.10 55266.45 88888.00 2008-02-18 03:02:37.625 049 12559.33 32.08 55266.45 88888.00 2008-02-18 03:02:37.750 049 12559.33 32.08 55266.43 88888.00 2008-02-18 03:02:37.875 049 12559.30 32.12 55266.43 88888.00 2008-02-18 03:02:38.000 049 12559.27 32.10 55266.43 88888.00 2008-02-18 03:02:38.125 049 12559.25 32.10 55266.43 88888.00 2008-02-18 03:02:38.250 049 12559.20 32.10 55266.45 88888.00 2008-02-18 03:02:38.375 049 12559.23 32.12 55266.43 88888.00 2008-02-18 03:02:38.500 049 12559.15 32.10 55266.40 88888.00 2008-02-18 03:02:38.625 049 12559.10 32.10 55266.43 88888.00 2008-02-18 03:02:38.750 049 12559.10 32.15 55266.45 88888.00 2008-02-18 03:02:38.875 049 12559.12 32.12 55266.45 88888.00 2008-02-18 03:02:39.000 049 12559.10 32.08 55266.43 88888.00 2008-02-18 03:02:39.125 049 12559.10 32.08 55266.43 88888.00 2008-02-18 03:02:39.250 049 12559.15 32.10 55266.40 88888.00 2008-02-18 03:02:39.375 049 12559.25 32.15 55266.43 88888.00 2008-02-18 03:02:39.500 049 12559.25 32.15 55266.43 88888.00 2008-02-18 03:02:39.625 049 12559.15 32.12 55266.40 88888.00 2008-02-18 03:02:39.750 049 12559.12 32.10 55266.40 88888.00 2008-02-18 03:02:39.875 049 12559.23 32.12 55266.45 88888.00 2008-02-18 03:02:40.000 049 12559.27 32.12 55266.45 88888.00 2008-02-18 03:02:40.125 049 12559.23 32.12 55266.45 88888.00 2008-02-18 03:02:40.250 049 12559.10 32.10 55266.45 88888.00 2008-02-18 03:02:40.375 049 12559.10 32.12 55266.43 88888.00 2008-02-18 03:02:40.500 049 12559.12 32.17 55266.45 88888.00 2008-02-18 03:02:40.625 049 12559.15 32.17 55266.43 88888.00 2008-02-18 03:02:40.750 049 12559.17 32.10 55266.43 88888.00 2008-02-18 03:02:40.875 049 12559.20 32.10 55266.43 88888.00 2008-02-18 03:02:41.000 049 12559.25 32.17 55266.43 88888.00 2008-02-18 03:02:41.125 049 12559.23 32.23 55266.43 88888.00 2008-02-18 03:02:41.250 049 12559.20 32.20 55266.43 88888.00 2008-02-18 03:02:41.375 049 12559.23 32.17 55266.38 88888.00 2008-02-18 03:02:41.500 049 12559.15 32.17 55266.38 88888.00 2008-02-18 03:02:41.625 049 12559.15 32.15 55266.43 88888.00 2008-02-18 03:02:41.750 049 12559.17 32.12 55266.43 88888.00 2008-02-18 03:02:41.875 049 12559.17 32.17 55266.45 88888.00 2008-02-18 03:02:42.000 049 12559.12 32.17 55266.43 88888.00 2008-02-18 03:02:42.125 049 12559.05 32.17 55266.43 88888.00 2008-02-18 03:02:42.250 049 12559.02 32.15 55266.43 88888.00 2008-02-18 03:02:42.375 049 12559.15 32.17 55266.47 88888.00 2008-02-18 03:02:42.500 049 12559.17 32.17 55266.45 88888.00 2008-02-18 03:02:42.625 049 12559.10 32.15 55266.45 88888.00 2008-02-18 03:02:42.750 049 12559.08 32.17 55266.45 88888.00 2008-02-18 03:02:42.875 049 12559.15 32.23 55266.45 88888.00 2008-02-18 03:02:43.000 049 12559.17 32.17 55266.43 88888.00 2008-02-18 03:02:43.125 049 12559.10 32.12 55266.43 88888.00 2008-02-18 03:02:43.250 049 12559.10 32.15 55266.45 88888.00 2008-02-18 03:02:43.375 049 12559.12 32.15 55266.43 88888.00 2008-02-18 03:02:43.500 049 12559.17 32.12 55266.43 88888.00 2008-02-18 03:02:43.625 049 12559.10 32.12 55266.40 88888.00 2008-02-18 03:02:43.750 049 12559.12 32.17 55266.43 88888.00 2008-02-18 03:02:43.875 049 12559.17 32.17 55266.43 88888.00 2008-02-18 03:02:44.000 049 12559.17 32.17 55266.40 88888.00 2008-02-18 03:02:44.125 049 12559.17 32.15 55266.43 88888.00 2008-02-18 03:02:44.250 049 12559.08 32.12 55266.40 88888.00 2008-02-18 03:02:44.375 049 12559.08 32.17 55266.43 88888.00 2008-02-18 03:02:44.500 049 12559.15 32.20 55266.43 88888.00 2008-02-18 03:02:44.625 049 12559.15 32.17 55266.45 88888.00 2008-02-18 03:02:44.750 049 12559.12 32.20 55266.43 88888.00 2008-02-18 03:02:44.875 049 12559.10 32.23 55266.45 88888.00 2008-02-18 03:02:45.000 049 12559.08 32.20 55266.43 88888.00 2008-02-18 03:02:45.125 049 12559.00 32.15 55266.45 88888.00 2008-02-18 03:02:45.250 049 12558.92 32.17 55266.45 88888.00 2008-02-18 03:02:45.375 049 12558.98 32.20 55266.45 88888.00 2008-02-18 03:02:45.500 049 12559.05 32.23 55266.45 88888.00 2008-02-18 03:02:45.625 049 12559.08 32.23 55266.43 88888.00 2008-02-18 03:02:45.750 049 12559.05 32.17 55266.43 88888.00 2008-02-18 03:02:45.875 049 12559.02 32.17 55266.43 88888.00 2008-02-18 03:02:46.000 049 12559.00 32.20 55266.43 88888.00 2008-02-18 03:02:46.125 049 12558.98 32.23 55266.43 88888.00 2008-02-18 03:02:46.250 049 12559.02 32.23 55266.40 88888.00 2008-02-18 03:02:46.375 049 12559.10 32.25 55266.40 88888.00 2008-02-18 03:02:46.500 049 12559.08 32.27 55266.43 88888.00 2008-02-18 03:02:46.625 049 12559.02 32.23 55266.40 88888.00 2008-02-18 03:02:46.750 049 12559.00 32.23 55266.40 88888.00 2008-02-18 03:02:46.875 049 12559.02 32.23 55266.38 88888.00 2008-02-18 03:02:47.000 049 12559.02 32.25 55266.40 88888.00 2008-02-18 03:02:47.125 049 12559.08 32.27 55266.40 88888.00 2008-02-18 03:02:47.250 049 12559.02 32.25 55266.43 88888.00 2008-02-18 03:02:47.375 049 12559.05 32.23 55266.43 88888.00 2008-02-18 03:02:47.500 049 12559.05 32.20 55266.40 88888.00 2008-02-18 03:02:47.625 049 12559.02 32.20 55266.40 88888.00 2008-02-18 03:02:47.750 049 12559.08 32.23 55266.40 88888.00 2008-02-18 03:02:47.875 049 12559.10 32.27 55266.40 88888.00 2008-02-18 03:02:48.000 049 12559.08 32.30 55266.38 88888.00 2008-02-18 03:02:48.125 049 12559.05 32.30 55266.40 88888.00 2008-02-18 03:02:48.250 049 12559.05 32.23 55266.40 88888.00 2008-02-18 03:02:48.375 049 12559.05 32.17 55266.35 88888.00 2008-02-18 03:02:48.500 049 12558.98 32.23 55266.35 88888.00 2008-02-18 03:02:48.625 049 12559.05 32.30 55266.40 88888.00 2008-02-18 03:02:48.750 049 12559.02 32.27 55266.40 88888.00 2008-02-18 03:02:48.875 049 12559.02 32.23 55266.38 88888.00 2008-02-18 03:02:49.000 049 12559.02 32.20 55266.35 88888.00 2008-02-18 03:02:49.125 049 12558.98 32.17 55266.35 88888.00 2008-02-18 03:02:49.250 049 12559.02 32.17 55266.35 88888.00 2008-02-18 03:02:49.375 049 12559.15 32.30 55266.38 88888.00 2008-02-18 03:02:49.500 049 12559.17 32.35 55266.43 88888.00 2008-02-18 03:02:49.625 049 12559.10 32.27 55266.40 88888.00 2008-02-18 03:02:49.750 049 12559.10 32.27 55266.40 88888.00 2008-02-18 03:02:49.875 049 12559.15 32.23 55266.38 88888.00 2008-02-18 03:02:50.000 049 12559.15 32.30 55266.38 88888.00 2008-02-18 03:02:50.125 049 12559.12 32.35 55266.38 88888.00 2008-02-18 03:02:50.250 049 12559.08 32.33 55266.40 88888.00 2008-02-18 03:02:50.375 049 12559.05 32.27 55266.38 88888.00 2008-02-18 03:02:50.500 049 12559.00 32.25 55266.38 88888.00 2008-02-18 03:02:50.625 049 12558.95 32.27 55266.38 88888.00 2008-02-18 03:02:50.750 049 12558.98 32.30 55266.40 88888.00 2008-02-18 03:02:50.875 049 12559.02 32.33 55266.40 88888.00 2008-02-18 03:02:51.000 049 12559.10 32.38 55266.40 88888.00 2008-02-18 03:02:51.125 049 12559.12 32.33 55266.40 88888.00 2008-02-18 03:02:51.250 049 12559.08 32.30 55266.38 88888.00 2008-02-18 03:02:51.375 049 12559.05 32.30 55266.40 88888.00 2008-02-18 03:02:51.500 049 12559.08 32.27 55266.40 88888.00 2008-02-18 03:02:51.625 049 12559.12 32.30 55266.40 88888.00 2008-02-18 03:02:51.750 049 12559.08 32.27 55266.38 88888.00 2008-02-18 03:02:51.875 049 12559.08 32.35 55266.40 88888.00 2008-02-18 03:02:52.000 049 12559.10 32.33 55266.40 88888.00 2008-02-18 03:02:52.125 049 12559.17 32.35 55266.40 88888.00 2008-02-18 03:02:52.250 049 12559.12 32.30 55266.40 88888.00 2008-02-18 03:02:52.375 049 12559.17 32.35 55266.40 88888.00 2008-02-18 03:02:52.500 049 12559.15 32.38 55266.38 88888.00 2008-02-18 03:02:52.625 049 12559.08 32.30 55266.38 88888.00 2008-02-18 03:02:52.750 049 12559.05 32.27 55266.40 88888.00 2008-02-18 03:02:52.875 049 12559.10 32.27 55266.38 88888.00 2008-02-18 03:02:53.000 049 12559.17 32.38 55266.40 88888.00 2008-02-18 03:02:53.125 049 12559.15 32.35 55266.35 88888.00 2008-02-18 03:02:53.250 049 12559.10 32.30 55266.40 88888.00 2008-02-18 03:02:53.375 049 12559.20 32.35 55266.43 88888.00 2008-02-18 03:02:53.500 049 12559.20 32.40 55266.43 88888.00 2008-02-18 03:02:53.625 049 12559.12 32.33 55266.40 88888.00 2008-02-18 03:02:53.750 049 12559.08 32.33 55266.40 88888.00 2008-02-18 03:02:53.875 049 12559.12 32.38 55266.45 88888.00 2008-02-18 03:02:54.000 049 12559.12 32.38 55266.40 88888.00 2008-02-18 03:02:54.125 049 12559.12 32.40 55266.40 88888.00 2008-02-18 03:02:54.250 049 12559.12 32.35 55266.38 88888.00 2008-02-18 03:02:54.375 049 12559.10 32.33 55266.38 88888.00 2008-02-18 03:02:54.500 049 12559.17 32.35 55266.38 88888.00 2008-02-18 03:02:54.625 049 12559.20 32.38 55266.38 88888.00 2008-02-18 03:02:54.750 049 12559.17 32.35 55266.38 88888.00 2008-02-18 03:02:54.875 049 12559.10 32.33 55266.38 88888.00 2008-02-18 03:02:55.000 049 12559.10 32.30 55266.32 88888.00 2008-02-18 03:02:55.125 049 12559.15 32.30 55266.35 88888.00 2008-02-18 03:02:55.250 049 12559.10 32.33 55266.35 88888.00 2008-02-18 03:02:55.375 049 12559.15 32.42 55266.38 88888.00 2008-02-18 03:02:55.500 049 12559.20 32.45 55266.43 88888.00 2008-02-18 03:02:55.625 049 12559.20 32.38 55266.40 88888.00 2008-02-18 03:02:55.750 049 12559.17 32.35 55266.38 88888.00 2008-02-18 03:02:55.875 049 12559.17 32.35 55266.40 88888.00 2008-02-18 03:02:56.000 049 12559.17 32.33 55266.40 88888.00 2008-02-18 03:02:56.125 049 12559.17 32.42 55266.40 88888.00 2008-02-18 03:02:56.250 049 12559.20 32.38 55266.40 88888.00 2008-02-18 03:02:56.375 049 12559.17 32.33 55266.38 88888.00 2008-02-18 03:02:56.500 049 12559.12 32.33 55266.38 88888.00 2008-02-18 03:02:56.625 049 12559.17 32.38 55266.38 88888.00 2008-02-18 03:02:56.750 049 12559.17 32.40 55266.35 88888.00 2008-02-18 03:02:56.875 049 12559.17 32.40 55266.40 88888.00 2008-02-18 03:02:57.000 049 12559.12 32.40 55266.40 88888.00 2008-02-18 03:02:57.125 049 12559.10 32.33 55266.38 88888.00 2008-02-18 03:02:57.250 049 12559.17 32.27 55266.38 88888.00 2008-02-18 03:02:57.375 049 12559.23 32.33 55266.38 88888.00 2008-02-18 03:02:57.500 049 12559.20 32.35 55266.38 88888.00 2008-02-18 03:02:57.625 049 12559.25 32.38 55266.35 88888.00 2008-02-18 03:02:57.750 049 12559.20 32.35 55266.35 88888.00 2008-02-18 03:02:57.875 049 12559.15 32.38 55266.32 88888.00 2008-02-18 03:02:58.000 049 12559.08 32.33 55266.32 88888.00 2008-02-18 03:02:58.125 049 12559.10 32.30 55266.35 88888.00 2008-02-18 03:02:58.250 049 12559.12 32.30 55266.38 88888.00 2008-02-18 03:02:58.375 049 12559.17 32.27 55266.35 88888.00 2008-02-18 03:02:58.500 049 12559.15 32.33 55266.35 88888.00 2008-02-18 03:02:58.625 049 12559.12 32.35 55266.35 88888.00 2008-02-18 03:02:58.750 049 12559.08 32.30 55266.35 88888.00 2008-02-18 03:02:58.875 049 12559.10 32.33 55266.38 88888.00 2008-02-18 03:02:59.000 049 12559.20 32.35 55266.38 88888.00 2008-02-18 03:02:59.125 049 12559.25 32.33 55266.32 88888.00 2008-02-18 03:02:59.250 049 12559.20 32.30 55266.35 88888.00 2008-02-18 03:02:59.375 049 12559.25 32.38 55266.38 88888.00 2008-02-18 03:02:59.500 049 12559.27 32.42 55266.43 88888.00 2008-02-18 03:02:59.625 049 12559.33 32.42 55266.40 88888.00 2008-02-18 03:02:59.750 049 12559.33 32.35 55266.38 88888.00 2008-02-18 03:02:59.875 049 12559.27 32.27 55266.35 88888.00 2008-02-18 03:03:00.000 049 12559.25 32.27 55266.32 88888.00 2008-02-18 03:03:00.125 049 12559.27 32.30 55266.35 88888.00 2008-02-18 03:03:00.250 049 12559.25 32.30 55266.35 88888.00 2008-02-18 03:03:00.375 049 12559.30 32.33 55266.35 88888.00 2008-02-18 03:03:00.500 049 12559.40 32.30 55266.35 88888.00 2008-02-18 03:03:00.625 049 12559.35 32.33 55266.35 88888.00 2008-02-18 03:03:00.750 049 12559.20 32.33 55266.35 88888.00 2008-02-18 03:03:00.875 049 12559.15 32.27 55266.35 88888.00 2008-02-18 03:03:01.000 049 12559.15 32.27 55266.35 88888.00 2008-02-18 03:03:01.125 049 12559.17 32.30 55266.35 88888.00 2008-02-18 03:03:01.250 049 12559.15 32.30 55266.35 88888.00 2008-02-18 03:03:01.375 049 12559.15 32.30 55266.35 88888.00 2008-02-18 03:03:01.500 049 12559.17 32.27 55266.35 88888.00 2008-02-18 03:03:01.625 049 12559.17 32.27 55266.35 88888.00 2008-02-18 03:03:01.750 049 12559.20 32.30 55266.38 88888.00 2008-02-18 03:03:01.875 049 12559.20 32.30 55266.38 88888.00 2008-02-18 03:03:02.000 049 12559.20 32.25 55266.35 88888.00 2008-02-18 03:03:02.125 049 12559.20 32.27 55266.32 88888.00 2008-02-18 03:03:02.250 049 12559.17 32.30 55266.35 88888.00 2008-02-18 03:03:02.375 049 12559.17 32.33 55266.32 88888.00 2008-02-18 03:03:02.500 049 12559.15 32.35 55266.35 88888.00 2008-02-18 03:03:02.625 049 12559.23 32.33 55266.38 88888.00 2008-02-18 03:03:02.750 049 12559.23 32.27 55266.38 88888.00 2008-02-18 03:03:02.875 049 12559.23 32.35 55266.38 88888.00 2008-02-18 03:03:03.000 049 12559.20 32.38 55266.35 88888.00 2008-02-18 03:03:03.125 049 12559.17 32.30 55266.32 88888.00 2008-02-18 03:03:03.250 049 12559.08 32.27 55266.30 88888.00 2008-02-18 03:03:03.375 049 12559.08 32.27 55266.32 88888.00 2008-02-18 03:03:03.500 049 12559.10 32.30 55266.32 88888.00 2008-02-18 03:03:03.625 049 12559.17 32.30 55266.35 88888.00 2008-02-18 03:03:03.750 049 12559.20 32.33 55266.38 88888.00 2008-02-18 03:03:03.875 049 12559.17 32.33 55266.40 88888.00 2008-02-18 03:03:04.000 049 12559.12 32.33 55266.38 88888.00 2008-02-18 03:03:04.125 049 12559.08 32.25 55266.35 88888.00 2008-02-18 03:03:04.250 049 12559.05 32.20 55266.32 88888.00 2008-02-18 03:03:04.375 049 12559.10 32.25 55266.35 88888.00 2008-02-18 03:03:04.500 049 12559.15 32.33 55266.38 88888.00 2008-02-18 03:03:04.625 049 12559.17 32.30 55266.38 88888.00 2008-02-18 03:03:04.750 049 12559.27 32.38 55266.35 88888.00 2008-02-18 03:03:04.875 049 12559.23 32.35 55266.35 88888.00 2008-02-18 03:03:05.000 049 12559.20 32.30 55266.35 88888.00 2008-02-18 03:03:05.125 049 12559.20 32.30 55266.38 88888.00 2008-02-18 03:03:05.250 049 12559.23 32.30 55266.35 88888.00 2008-02-18 03:03:05.375 049 12559.20 32.25 55266.35 88888.00 2008-02-18 03:03:05.500 049 12559.12 32.30 55266.35 88888.00 2008-02-18 03:03:05.625 049 12559.10 32.33 55266.35 88888.00 2008-02-18 03:03:05.750 049 12559.12 32.30 55266.38 88888.00 2008-02-18 03:03:05.875 049 12559.17 32.30 55266.38 88888.00 2008-02-18 03:03:06.000 049 12559.23 32.30 55266.35 88888.00 2008-02-18 03:03:06.125 049 12559.20 32.25 55266.35 88888.00 2008-02-18 03:03:06.250 049 12559.15 32.25 55266.35 88888.00 2008-02-18 03:03:06.375 049 12559.20 32.27 55266.35 88888.00 2008-02-18 03:03:06.500 049 12559.17 32.30 55266.35 88888.00 2008-02-18 03:03:06.625 049 12559.17 32.38 55266.38 88888.00 2008-02-18 03:03:06.750 049 12559.17 32.33 55266.35 88888.00 2008-02-18 03:03:06.875 049 12559.12 32.25 55266.30 88888.00 2008-02-18 03:03:07.000 049 12559.12 32.20 55266.30 88888.00 2008-02-18 03:03:07.125 049 12559.12 32.25 55266.32 88888.00 2008-02-18 03:03:07.250 049 12559.10 32.27 55266.32 88888.00 2008-02-18 03:03:07.375 049 12559.12 32.27 55266.30 88888.00 2008-02-18 03:03:07.500 049 12559.12 32.27 55266.30 88888.00 2008-02-18 03:03:07.625 049 12559.08 32.25 55266.30 88888.00 2008-02-18 03:03:07.750 049 12559.12 32.27 55266.35 88888.00 2008-02-18 03:03:07.875 049 12559.12 32.35 55266.35 88888.00 2008-02-18 03:03:08.000 049 12559.10 32.35 55266.32 88888.00 2008-02-18 03:03:08.125 049 12559.05 32.27 55266.32 88888.00 2008-02-18 03:03:08.250 049 12559.05 32.27 55266.32 88888.00 2008-02-18 03:03:08.375 049 12559.05 32.30 55266.32 88888.00 2008-02-18 03:03:08.500 049 12558.98 32.27 55266.32 88888.00 2008-02-18 03:03:08.625 049 12558.95 32.25 55266.35 88888.00 2008-02-18 03:03:08.750 049 12559.00 32.27 55266.35 88888.00 2008-02-18 03:03:08.875 049 12559.05 32.30 55266.35 88888.00 2008-02-18 03:03:09.000 049 12559.05 32.30 55266.35 88888.00 2008-02-18 03:03:09.125 049 12558.98 32.25 55266.32 88888.00 2008-02-18 03:03:09.250 049 12558.92 32.27 55266.38 88888.00 2008-02-18 03:03:09.375 049 12558.98 32.30 55266.35 88888.00 2008-02-18 03:03:09.500 049 12559.02 32.27 55266.32 88888.00 2008-02-18 03:03:09.625 049 12559.05 32.30 55266.32 88888.00 2008-02-18 03:03:09.750 049 12559.02 32.33 55266.32 88888.00 2008-02-18 03:03:09.875 049 12559.00 32.27 55266.30 88888.00 2008-02-18 03:03:10.000 049 12559.00 32.27 55266.30 88888.00 2008-02-18 03:03:10.125 049 12558.98 32.25 55266.32 88888.00 2008-02-18 03:03:10.250 049 12558.92 32.23 55266.32 88888.00 2008-02-18 03:03:10.375 049 12558.95 32.23 55266.30 88888.00 2008-02-18 03:03:10.500 049 12558.98 32.25 55266.35 88888.00 2008-02-18 03:03:10.625 049 12558.92 32.25 55266.32 88888.00 2008-02-18 03:03:10.750 049 12558.92 32.20 55266.35 88888.00 2008-02-18 03:03:10.875 049 12559.00 32.23 55266.32 88888.00 2008-02-18 03:03:11.000 049 12559.00 32.23 55266.35 88888.00 2008-02-18 03:03:11.125 049 12558.92 32.15 55266.35 88888.00 2008-02-18 03:03:11.250 049 12559.00 32.17 55266.38 88888.00 2008-02-18 03:03:11.375 049 12559.02 32.23 55266.38 88888.00 2008-02-18 03:03:11.500 049 12559.02 32.20 55266.35 88888.00 2008-02-18 03:03:11.625 049 12559.05 32.17 55266.32 88888.00 2008-02-18 03:03:11.750 049 12559.08 32.17 55266.30 88888.00 2008-02-18 03:03:11.875 049 12559.05 32.20 55266.32 88888.00 2008-02-18 03:03:12.000 049 12558.98 32.20 55266.32 88888.00 2008-02-18 03:03:12.125 049 12558.98 32.17 55266.30 88888.00 2008-02-18 03:03:12.250 049 12558.95 32.20 55266.32 88888.00 2008-02-18 03:03:12.375 049 12558.98 32.25 55266.32 88888.00 2008-02-18 03:03:12.500 049 12559.00 32.25 55266.30 88888.00 2008-02-18 03:03:12.625 049 12558.98 32.23 55266.32 88888.00 2008-02-18 03:03:12.750 049 12558.98 32.20 55266.32 88888.00 2008-02-18 03:03:12.875 049 12559.00 32.20 55266.32 88888.00 2008-02-18 03:03:13.000 049 12559.10 32.27 55266.35 88888.00 2008-02-18 03:03:13.125 049 12559.10 32.27 55266.35 88888.00 2008-02-18 03:03:13.250 049 12559.08 32.23 55266.38 88888.00 2008-02-18 03:03:13.375 049 12559.12 32.27 55266.35 88888.00 2008-02-18 03:03:13.500 049 12559.05 32.27 55266.32 88888.00 2008-02-18 03:03:13.625 049 12559.08 32.27 55266.35 88888.00 2008-02-18 03:03:13.750 049 12559.08 32.20 55266.32 88888.00 2008-02-18 03:03:13.875 049 12559.08 32.20 55266.32 88888.00 2008-02-18 03:03:14.000 049 12559.00 32.20 55266.32 88888.00 2008-02-18 03:03:14.125 049 12558.95 32.20 55266.35 88888.00 2008-02-18 03:03:14.250 049 12559.00 32.17 55266.38 88888.00 2008-02-18 03:03:14.375 049 12558.98 32.23 55266.38 88888.00 2008-02-18 03:03:14.500 049 12559.02 32.27 55266.32 88888.00 2008-02-18 03:03:14.625 049 12559.08 32.27 55266.32 88888.00 2008-02-18 03:03:14.750 049 12559.05 32.25 55266.35 88888.00 2008-02-18 03:03:14.875 049 12559.08 32.17 55266.35 88888.00 2008-02-18 03:03:15.000 049 12559.10 32.20 55266.32 88888.00 2008-02-18 03:03:15.125 049 12559.02 32.23 55266.32 88888.00 2008-02-18 03:03:15.250 049 12558.92 32.17 55266.32 88888.00 2008-02-18 03:03:15.375 049 12559.00 32.27 55266.35 88888.00 2008-02-18 03:03:15.500 049 12559.02 32.30 55266.38 88888.00 2008-02-18 03:03:15.625 049 12558.95 32.23 55266.35 88888.00 2008-02-18 03:03:15.750 049 12558.88 32.23 55266.35 88888.00 2008-02-18 03:03:15.875 049 12558.98 32.30 55266.38 88888.00 2008-02-18 03:03:16.000 049 12558.98 32.27 55266.38 88888.00 2008-02-18 03:03:16.125 049 12558.88 32.23 55266.38 88888.00 2008-02-18 03:03:16.250 049 12558.75 32.20 55266.35 88888.00 2008-02-18 03:03:16.375 049 12558.85 32.20 55266.35 88888.00 2008-02-18 03:03:16.500 049 12558.95 32.27 55266.35 88888.00 2008-02-18 03:03:16.625 049 12558.92 32.25 55266.35 88888.00 2008-02-18 03:03:16.750 049 12558.88 32.27 55266.35 88888.00 2008-02-18 03:03:16.875 049 12558.88 32.30 55266.35 88888.00 2008-02-18 03:03:17.000 049 12558.98 32.27 55266.32 88888.00 2008-02-18 03:03:17.125 049 12559.02 32.27 55266.35 88888.00 2008-02-18 03:03:17.250 049 12558.92 32.30 55266.38 88888.00 2008-02-18 03:03:17.375 049 12558.90 32.25 55266.38 88888.00 2008-02-18 03:03:17.500 049 12558.85 32.25 55266.35 88888.00 2008-02-18 03:03:17.625 049 12558.90 32.30 55266.38 88888.00 2008-02-18 03:03:17.750 049 12558.90 32.30 55266.38 88888.00 2008-02-18 03:03:17.875 049 12558.88 32.27 55266.35 88888.00 2008-02-18 03:03:18.000 049 12558.85 32.27 55266.32 88888.00 2008-02-18 03:03:18.125 049 12558.83 32.30 55266.32 88888.00 2008-02-18 03:03:18.250 049 12558.80 32.23 55266.32 88888.00 2008-02-18 03:03:18.375 049 12558.88 32.25 55266.32 88888.00 2008-02-18 03:03:18.500 049 12558.95 32.27 55266.32 88888.00 2008-02-18 03:03:18.625 049 12558.92 32.33 55266.32 88888.00 2008-02-18 03:03:18.750 049 12558.83 32.25 55266.30 88888.00 2008-02-18 03:03:18.875 049 12558.75 32.20 55266.30 88888.00 2008-02-18 03:03:19.000 049 12558.83 32.23 55266.32 88888.00 2008-02-18 03:03:19.125 049 12558.83 32.30 55266.35 88888.00 2008-02-18 03:03:19.250 049 12558.77 32.30 55266.38 88888.00 2008-02-18 03:03:19.375 049 12558.77 32.25 55266.35 88888.00 2008-02-18 03:03:19.500 049 12558.75 32.23 55266.35 88888.00 2008-02-18 03:03:19.625 049 12558.70 32.25 55266.35 88888.00 2008-02-18 03:03:19.750 049 12558.73 32.30 55266.38 88888.00 2008-02-18 03:03:19.875 049 12558.77 32.27 55266.35 88888.00 2008-02-18 03:03:20.000 049 12558.80 32.27 55266.32 88888.00 2008-02-18 03:03:20.125 049 12558.80 32.30 55266.35 88888.00 2008-02-18 03:03:20.250 049 12558.80 32.25 55266.38 88888.00 2008-02-18 03:03:20.375 049 12558.85 32.30 55266.38 88888.00 2008-02-18 03:03:20.500 049 12558.83 32.30 55266.35 88888.00 2008-02-18 03:03:20.625 049 12558.80 32.27 55266.32 88888.00 2008-02-18 03:03:20.750 049 12558.75 32.27 55266.32 88888.00 2008-02-18 03:03:20.875 049 12558.80 32.27 55266.30 88888.00 2008-02-18 03:03:21.000 049 12558.85 32.27 55266.32 88888.00 2008-02-18 03:03:21.125 049 12558.88 32.33 55266.35 88888.00 2008-02-18 03:03:21.250 049 12558.88 32.27 55266.30 88888.00 2008-02-18 03:03:21.375 049 12558.88 32.30 55266.32 88888.00 2008-02-18 03:03:21.500 049 12558.83 32.38 55266.35 88888.00 2008-02-18 03:03:21.625 049 12558.88 32.38 55266.38 88888.00 2008-02-18 03:03:21.750 049 12558.75 32.33 55266.35 88888.00 2008-02-18 03:03:21.875 049 12558.70 32.30 55266.32 88888.00 2008-02-18 03:03:22.000 049 12558.73 32.27 55266.32 88888.00 2008-02-18 03:03:22.125 049 12558.73 32.30 55266.32 88888.00 2008-02-18 03:03:22.250 049 12558.80 32.27 55266.32 88888.00 2008-02-18 03:03:22.375 049 12558.83 32.33 55266.32 88888.00 2008-02-18 03:03:22.500 049 12558.77 32.27 55266.32 88888.00 2008-02-18 03:03:22.625 049 12558.77 32.27 55266.30 88888.00 2008-02-18 03:03:22.750 049 12558.88 32.35 55266.32 88888.00 2008-02-18 03:03:22.875 049 12558.92 32.38 55266.32 88888.00 2008-02-18 03:03:23.000 049 12558.92 32.38 55266.32 88888.00 2008-02-18 03:03:23.125 049 12558.88 32.38 55266.35 88888.00 2008-02-18 03:03:23.250 049 12558.80 32.33 55266.32 88888.00 2008-02-18 03:03:23.375 049 12558.77 32.27 55266.30 88888.00 2008-02-18 03:03:23.500 049 12558.77 32.30 55266.32 88888.00 2008-02-18 03:03:23.625 049 12558.88 32.33 55266.32 88888.00 2008-02-18 03:03:23.750 049 12558.95 32.35 55266.35 88888.00 2008-02-18 03:03:23.875 049 12558.92 32.33 55266.35 88888.00 2008-02-18 03:03:24.000 049 12558.85 32.30 55266.32 88888.00 2008-02-18 03:03:24.125 049 12558.77 32.25 55266.30 88888.00 2008-02-18 03:03:24.250 049 12558.75 32.23 55266.32 88888.00 2008-02-18 03:03:24.375 049 12558.85 32.30 55266.35 88888.00 2008-02-18 03:03:24.500 049 12558.90 32.38 55266.35 88888.00 2008-02-18 03:03:24.625 049 12558.90 32.35 55266.35 88888.00 2008-02-18 03:03:24.750 049 12558.83 32.33 55266.32 88888.00 2008-02-18 03:03:24.875 049 12558.77 32.35 55266.30 88888.00 2008-02-18 03:03:25.000 049 12558.83 32.40 55266.32 88888.00 2008-02-18 03:03:25.125 049 12558.85 32.35 55266.28 88888.00 2008-02-18 03:03:25.250 049 12558.77 32.30 55266.30 88888.00 2008-02-18 03:03:25.375 049 12558.85 32.35 55266.32 88888.00 2008-02-18 03:03:25.500 049 12558.85 32.38 55266.32 88888.00 2008-02-18 03:03:25.625 049 12558.77 32.35 55266.30 88888.00 2008-02-18 03:03:25.750 049 12558.80 32.35 55266.30 88888.00 2008-02-18 03:03:25.875 049 12558.90 32.38 55266.32 88888.00 2008-02-18 03:03:26.000 049 12558.98 32.38 55266.30 88888.00 2008-02-18 03:03:26.125 049 12558.88 32.33 55266.30 88888.00 2008-02-18 03:03:26.250 049 12558.88 32.40 55266.35 88888.00 2008-02-18 03:03:26.375 049 12558.92 32.40 55266.32 88888.00 2008-02-18 03:03:26.500 049 12558.95 32.38 55266.32 88888.00 2008-02-18 03:03:26.625 049 12559.00 32.40 55266.35 88888.00 2008-02-18 03:03:26.750 049 12558.95 32.35 55266.32 88888.00 2008-02-18 03:03:26.875 049 12558.88 32.35 55266.30 88888.00 2008-02-18 03:03:27.000 049 12558.90 32.40 55266.30 88888.00 2008-02-18 03:03:27.125 049 12558.90 32.40 55266.28 88888.00 2008-02-18 03:03:27.250 049 12558.85 32.42 55266.28 88888.00 2008-02-18 03:03:27.375 049 12558.85 32.42 55266.30 88888.00 2008-02-18 03:03:27.500 049 12558.85 32.42 55266.30 88888.00 2008-02-18 03:03:27.625 049 12558.95 32.42 55266.30 88888.00 2008-02-18 03:03:27.750 049 12558.92 32.40 55266.32 88888.00 2008-02-18 03:03:27.875 049 12558.92 32.40 55266.32 88888.00 2008-02-18 03:03:28.000 049 12558.95 32.42 55266.30 88888.00 2008-02-18 03:03:28.125 049 12558.95 32.40 55266.32 88888.00 2008-02-18 03:03:28.250 049 12558.98 32.45 55266.35 88888.00 2008-02-18 03:03:28.375 049 12558.98 32.48 55266.35 88888.00 2008-02-18 03:03:28.500 049 12558.92 32.45 55266.35 88888.00 2008-02-18 03:03:28.625 049 12558.92 32.42 55266.38 88888.00 2008-02-18 03:03:28.750 049 12558.92 32.42 55266.38 88888.00 2008-02-18 03:03:28.875 049 12558.98 32.42 55266.32 88888.00 2008-02-18 03:03:29.000 049 12559.00 32.40 55266.30 88888.00 2008-02-18 03:03:29.125 049 12559.00 32.42 55266.32 88888.00 2008-02-18 03:03:29.250 049 12558.95 32.42 55266.35 88888.00 2008-02-18 03:03:29.375 049 12559.02 32.45 55266.35 88888.00 2008-02-18 03:03:29.500 049 12559.00 32.40 55266.30 88888.00 2008-02-18 03:03:29.625 049 12558.98 32.38 55266.32 88888.00 2008-02-18 03:03:29.750 049 12558.98 32.35 55266.32 88888.00 2008-02-18 03:03:29.875 049 12558.92 32.45 55266.35 88888.00 2008-02-18 03:03:30.000 049 12558.92 32.42 55266.30 88888.00 2008-02-18 03:03:30.125 049 12558.92 32.38 55266.30 88888.00 2008-02-18 03:03:30.250 049 12559.00 32.40 55266.30 88888.00 2008-02-18 03:03:30.375 049 12559.08 32.48 55266.32 88888.00 2008-02-18 03:03:30.500 049 12559.02 32.45 55266.30 88888.00 2008-02-18 03:03:30.625 049 12559.02 32.42 55266.30 88888.00 2008-02-18 03:03:30.750 049 12559.02 32.40 55266.32 88888.00 2008-02-18 03:03:30.875 049 12559.00 32.40 55266.30 88888.00 2008-02-18 03:03:31.000 049 12558.98 32.38 55266.25 88888.00 2008-02-18 03:03:31.125 049 12558.98 32.35 55266.30 88888.00 2008-02-18 03:03:31.250 049 12558.92 32.38 55266.30 88888.00 2008-02-18 03:03:31.375 049 12558.92 32.38 55266.28 88888.00 2008-02-18 03:03:31.500 049 12558.95 32.38 55266.28 88888.00 2008-02-18 03:03:31.625 049 12559.00 32.40 55266.25 88888.00 2008-02-18 03:03:31.750 049 12558.98 32.45 55266.32 88888.00 2008-02-18 03:03:31.875 049 12558.95 32.45 55266.32 88888.00 2008-02-18 03:03:32.000 049 12558.98 32.48 55266.30 88888.00 2008-02-18 03:03:32.125 049 12558.98 32.45 55266.30 88888.00 2008-02-18 03:03:32.250 049 12559.02 32.42 55266.30 88888.00 2008-02-18 03:03:32.375 049 12558.98 32.40 55266.28 88888.00 2008-02-18 03:03:32.500 049 12558.95 32.40 55266.28 88888.00 2008-02-18 03:03:32.625 049 12559.00 32.42 55266.28 88888.00 2008-02-18 03:03:32.750 049 12559.05 32.48 55266.30 88888.00 2008-02-18 03:03:32.875 049 12559.08 32.48 55266.30 88888.00 2008-02-18 03:03:33.000 049 12559.10 32.48 55266.28 88888.00 2008-02-18 03:03:33.125 049 12559.08 32.42 55266.25 88888.00 2008-02-18 03:03:33.250 049 12559.05 32.40 55266.25 88888.00 2008-02-18 03:03:33.375 049 12559.08 32.42 55266.28 88888.00 2008-02-18 03:03:33.500 049 12559.02 32.40 55266.28 88888.00 2008-02-18 03:03:33.625 049 12559.02 32.42 55266.25 88888.00 2008-02-18 03:03:33.750 049 12559.08 32.42 55266.25 88888.00 2008-02-18 03:03:33.875 049 12559.05 32.40 55266.20 88888.00 2008-02-18 03:03:34.000 049 12559.10 32.42 55266.22 88888.00 2008-02-18 03:03:34.125 049 12559.12 32.42 55266.22 88888.00 2008-02-18 03:03:34.250 049 12559.10 32.35 55266.22 88888.00 2008-02-18 03:03:34.375 049 12559.05 32.35 55266.22 88888.00 2008-02-18 03:03:34.500 049 12559.08 32.48 55266.25 88888.00 2008-02-18 03:03:34.625 049 12559.10 32.45 55266.25 88888.00 2008-02-18 03:03:34.750 049 12559.10 32.42 55266.22 88888.00 2008-02-18 03:03:34.875 049 12559.02 32.42 55266.22 88888.00 2008-02-18 03:03:35.000 049 12559.00 32.42 55266.22 88888.00 2008-02-18 03:03:35.125 049 12559.05 32.45 55266.28 88888.00 2008-02-18 03:03:35.250 049 12559.02 32.42 55266.25 88888.00 2008-02-18 03:03:35.375 049 12559.00 32.40 55266.25 88888.00 2008-02-18 03:03:35.500 049 12559.00 32.38 55266.25 88888.00 2008-02-18 03:03:35.625 049 12558.98 32.35 55266.22 88888.00 2008-02-18 03:03:35.750 049 12558.98 32.40 55266.22 88888.00 2008-02-18 03:03:35.875 049 12559.02 32.40 55266.22 88888.00 2008-02-18 03:03:36.000 049 12559.05 32.40 55266.20 88888.00 2008-02-18 03:03:36.125 049 12559.08 32.40 55266.25 88888.00 2008-02-18 03:03:36.250 049 12559.12 32.45 55266.25 88888.00 2008-02-18 03:03:36.375 049 12559.15 32.45 55266.25 88888.00 2008-02-18 03:03:36.500 049 12559.10 32.38 55266.25 88888.00 2008-02-18 03:03:36.625 049 12559.05 32.33 55266.22 88888.00 2008-02-18 03:03:36.750 049 12558.95 32.30 55266.20 88888.00 2008-02-18 03:03:36.875 049 12558.92 32.35 55266.22 88888.00 2008-02-18 03:03:37.000 049 12559.02 32.38 55266.25 88888.00 2008-02-18 03:03:37.125 049 12559.05 32.42 55266.28 88888.00 2008-02-18 03:03:37.250 049 12558.98 32.38 55266.25 88888.00 2008-02-18 03:03:37.375 049 12559.00 32.33 55266.22 88888.00 2008-02-18 03:03:37.500 049 12559.08 32.40 55266.25 88888.00 2008-02-18 03:03:37.625 049 12559.15 32.48 55266.30 88888.00 2008-02-18 03:03:37.750 049 12559.10 32.42 55266.25 88888.00 2008-02-18 03:03:37.875 049 12559.08 32.40 55266.22 88888.00 2008-02-18 03:03:38.000 049 12559.08 32.42 55266.22 88888.00 2008-02-18 03:03:38.125 049 12559.10 32.38 55266.22 88888.00 2008-02-18 03:03:38.250 049 12559.05 32.40 55266.25 88888.00 2008-02-18 03:03:38.375 049 12559.10 32.35 55266.22 88888.00 2008-02-18 03:03:38.500 049 12559.02 32.33 55266.22 88888.00 2008-02-18 03:03:38.625 049 12559.08 32.38 55266.22 88888.00 2008-02-18 03:03:38.750 049 12559.15 32.38 55266.22 88888.00 2008-02-18 03:03:38.875 049 12559.15 32.35 55266.20 88888.00 2008-02-18 03:03:39.000 049 12559.17 32.40 55266.20 88888.00 2008-02-18 03:03:39.125 049 12559.20 32.42 55266.20 88888.00 2008-02-18 03:03:39.250 049 12559.12 32.38 55266.22 88888.00 2008-02-18 03:03:39.375 049 12559.10 32.35 55266.20 88888.00 2008-02-18 03:03:39.500 049 12559.15 32.38 55266.22 88888.00 2008-02-18 03:03:39.625 049 12559.15 32.45 55266.22 88888.00 2008-02-18 03:03:39.750 049 12559.10 32.38 55266.22 88888.00 2008-02-18 03:03:39.875 049 12559.05 32.35 55266.20 88888.00 2008-02-18 03:03:40.000 049 12559.05 32.40 55266.20 88888.00 2008-02-18 03:03:40.125 049 12559.08 32.40 55266.25 88888.00 2008-02-18 03:03:40.250 049 12559.10 32.42 55266.25 88888.00 2008-02-18 03:03:40.375 049 12559.15 32.42 55266.30 88888.00 2008-02-18 03:03:40.500 049 12559.17 32.45 55266.28 88888.00 2008-02-18 03:03:40.625 049 12559.12 32.40 55266.28 88888.00 2008-02-18 03:03:40.750 049 12559.02 32.35 55266.28 88888.00 2008-02-18 03:03:40.875 049 12558.98 32.27 55266.20 88888.00 2008-02-18 03:03:41.000 049 12558.95 32.30 55266.18 88888.00 2008-02-18 03:03:41.125 049 12558.92 32.38 55266.22 88888.00 2008-02-18 03:03:41.250 049 12559.00 32.42 55266.25 88888.00 2008-02-18 03:03:41.375 049 12559.08 32.48 55266.22 88888.00 2008-02-18 03:03:41.500 049 12559.10 32.42 55266.25 88888.00 2008-02-18 03:03:41.625 049 12559.15 32.42 55266.28 88888.00 2008-02-18 03:03:41.750 049 12559.12 32.35 55266.25 88888.00 2008-02-18 03:03:41.875 049 12559.08 32.38 55266.25 88888.00 2008-02-18 03:03:42.000 049 12559.08 32.35 55266.20 88888.00 2008-02-18 03:03:42.125 049 12559.12 32.40 55266.25 88888.00 2008-02-18 03:03:42.250 049 12559.08 32.33 55266.28 88888.00 2008-02-18 03:03:42.375 049 12559.05 32.33 55266.25 88888.00 2008-02-18 03:03:42.500 049 12559.02 32.30 55266.20 88888.00 2008-02-18 03:03:42.625 049 12558.95 32.27 55266.20 88888.00 2008-02-18 03:03:42.750 049 12559.02 32.33 55266.22 88888.00 2008-02-18 03:03:42.875 049 12559.10 32.38 55266.25 88888.00 2008-02-18 03:03:43.000 049 12559.08 32.33 55266.22 88888.00 2008-02-18 03:03:43.125 049 12558.98 32.30 55266.25 88888.00 2008-02-18 03:03:43.250 049 12558.88 32.27 55266.22 88888.00 2008-02-18 03:03:43.375 049 12558.88 32.25 55266.22 88888.00 2008-02-18 03:03:43.500 049 12558.98 32.27 55266.25 88888.00 2008-02-18 03:03:43.625 049 12559.02 32.33 55266.22 88888.00 2008-02-18 03:03:43.750 049 12559.00 32.33 55266.25 88888.00 2008-02-18 03:03:43.875 049 12559.05 32.33 55266.28 88888.00 2008-02-18 03:03:44.000 049 12559.05 32.35 55266.28 88888.00 2008-02-18 03:03:44.125 049 12559.08 32.35 55266.25 88888.00 2008-02-18 03:03:44.250 049 12559.02 32.33 55266.25 88888.00 2008-02-18 03:03:44.375 049 12559.02 32.25 55266.22 88888.00 2008-02-18 03:03:44.500 049 12559.02 32.30 55266.25 88888.00 2008-02-18 03:03:44.625 049 12559.02 32.35 55266.25 88888.00 2008-02-18 03:03:44.750 049 12559.02 32.33 55266.25 88888.00 2008-02-18 03:03:44.875 049 12559.05 32.27 55266.20 88888.00 2008-02-18 03:03:45.000 049 12559.05 32.33 55266.22 88888.00 2008-02-18 03:03:45.125 049 12558.98 32.30 55266.22 88888.00 2008-02-18 03:03:45.250 049 12558.90 32.30 55266.25 88888.00 2008-02-18 03:03:45.375 049 12558.95 32.33 55266.25 88888.00 2008-02-18 03:03:45.500 049 12558.98 32.35 55266.28 88888.00 2008-02-18 03:03:45.625 049 12558.98 32.33 55266.25 88888.00 2008-02-18 03:03:45.750 049 12559.00 32.40 55266.22 88888.00 2008-02-18 03:03:45.875 049 12559.02 32.45 55266.25 88888.00 2008-02-18 03:03:46.000 049 12559.08 32.42 55266.25 88888.00 2008-02-18 03:03:46.125 049 12559.08 32.42 55266.20 88888.00 2008-02-18 03:03:46.250 049 12559.02 32.38 55266.22 88888.00 2008-02-18 03:03:46.375 049 12559.00 32.35 55266.20 88888.00 2008-02-18 03:03:46.500 049 12559.00 32.30 55266.18 88888.00 2008-02-18 03:03:46.625 049 12558.95 32.25 55266.15 88888.00 2008-02-18 03:03:46.750 049 12558.92 32.23 55266.12 88888.00 2008-02-18 03:03:46.875 049 12558.92 32.25 55266.15 88888.00 2008-02-18 03:03:47.000 049 12558.98 32.30 55266.18 88888.00 2008-02-18 03:03:47.125 049 12559.02 32.35 55266.20 88888.00 2008-02-18 03:03:47.250 049 12558.98 32.35 55266.25 88888.00 2008-02-18 03:03:47.375 049 12558.95 32.35 55266.22 88888.00 2008-02-18 03:03:47.500 049 12558.95 32.33 55266.22 88888.00 2008-02-18 03:03:47.625 049 12559.00 32.27 55266.22 88888.00 2008-02-18 03:03:47.750 049 12558.95 32.25 55266.22 88888.00 2008-02-18 03:03:47.875 049 12558.90 32.27 55266.22 88888.00 2008-02-18 03:03:48.000 049 12558.92 32.33 55266.25 88888.00 2008-02-18 03:03:48.125 049 12559.02 32.35 55266.25 88888.00 2008-02-18 03:03:48.250 049 12558.95 32.30 55266.22 88888.00 2008-02-18 03:03:48.375 049 12558.92 32.35 55266.22 88888.00 2008-02-18 03:03:48.500 049 12558.95 32.40 55266.25 88888.00 2008-02-18 03:03:48.625 049 12558.95 32.35 55266.22 88888.00 2008-02-18 03:03:48.750 049 12558.98 32.33 55266.25 88888.00 2008-02-18 03:03:48.875 049 12558.98 32.33 55266.20 88888.00 2008-02-18 03:03:49.000 049 12558.90 32.35 55266.22 88888.00 2008-02-18 03:03:49.125 049 12558.90 32.33 55266.22 88888.00 2008-02-18 03:03:49.250 049 12558.98 32.33 55266.28 88888.00 2008-02-18 03:03:49.375 049 12559.05 32.33 55266.22 88888.00 2008-02-18 03:03:49.500 049 12559.02 32.33 55266.25 88888.00 2008-02-18 03:03:49.625 049 12558.95 32.30 55266.22 88888.00 2008-02-18 03:03:49.750 049 12558.92 32.23 55266.20 88888.00 2008-02-18 03:03:49.875 049 12558.92 32.27 55266.22 88888.00 2008-02-18 03:03:50.000 049 12558.92 32.35 55266.25 88888.00 2008-02-18 03:03:50.125 049 12558.98 32.40 55266.28 88888.00 2008-02-18 03:03:50.250 049 12559.05 32.40 55266.25 88888.00 2008-02-18 03:03:50.375 049 12559.05 32.35 55266.28 88888.00 2008-02-18 03:03:50.500 049 12559.00 32.35 55266.22 88888.00 2008-02-18 03:03:50.625 049 12558.92 32.33 55266.22 88888.00 2008-02-18 03:03:50.750 049 12558.98 32.38 55266.25 88888.00 2008-02-18 03:03:50.875 049 12558.98 32.35 55266.28 88888.00 2008-02-18 03:03:51.000 049 12559.00 32.38 55266.25 88888.00 2008-02-18 03:03:51.125 049 12559.05 32.35 55266.20 88888.00 2008-02-18 03:03:51.250 049 12558.95 32.27 55266.20 88888.00 2008-02-18 03:03:51.375 049 12558.98 32.33 55266.22 88888.00 2008-02-18 03:03:51.500 049 12559.02 32.35 55266.25 88888.00 2008-02-18 03:03:51.625 049 12558.95 32.27 55266.20 88888.00 2008-02-18 03:03:51.750 049 12558.90 32.30 55266.22 88888.00 2008-02-18 03:03:51.875 049 12558.85 32.30 55266.22 88888.00 2008-02-18 03:03:52.000 049 12558.90 32.33 55266.20 88888.00 2008-02-18 03:03:52.125 049 12559.05 32.33 55266.22 88888.00 2008-02-18 03:03:52.250 049 12559.08 32.27 55266.22 88888.00 2008-02-18 03:03:52.375 049 12558.98 32.20 55266.18 88888.00 2008-02-18 03:03:52.500 049 12558.98 32.27 55266.22 88888.00 2008-02-18 03:03:52.625 049 12559.02 32.33 55266.25 88888.00 2008-02-18 03:03:52.750 049 12558.95 32.27 55266.22 88888.00 2008-02-18 03:03:52.875 049 12558.95 32.30 55266.25 88888.00 2008-02-18 03:03:53.000 049 12559.08 32.33 55266.25 88888.00 2008-02-18 03:03:53.125 049 12559.10 32.30 55266.28 88888.00 2008-02-18 03:03:53.250 049 12559.02 32.25 55266.22 88888.00 2008-02-18 03:03:53.375 049 12558.92 32.23 55266.18 88888.00 2008-02-18 03:03:53.500 049 12558.90 32.23 55266.22 88888.00 2008-02-18 03:03:53.625 049 12558.92 32.27 55266.28 88888.00 2008-02-18 03:03:53.750 049 12558.95 32.27 55266.28 88888.00 2008-02-18 03:03:53.875 049 12559.02 32.30 55266.25 88888.00 2008-02-18 03:03:54.000 049 12559.02 32.27 55266.25 88888.00 2008-02-18 03:03:54.125 049 12559.00 32.27 55266.25 88888.00 2008-02-18 03:03:54.250 049 12558.95 32.23 55266.25 88888.00 2008-02-18 03:03:54.375 049 12558.98 32.23 55266.25 88888.00 2008-02-18 03:03:54.500 049 12559.00 32.23 55266.25 88888.00 2008-02-18 03:03:54.625 049 12559.02 32.25 55266.22 88888.00 2008-02-18 03:03:54.750 049 12559.02 32.27 55266.22 88888.00 2008-02-18 03:03:54.875 049 12559.00 32.25 55266.20 88888.00 2008-02-18 03:03:55.000 049 12558.95 32.20 55266.18 88888.00 2008-02-18 03:03:55.125 049 12558.92 32.23 55266.22 88888.00 2008-02-18 03:03:55.250 049 12558.85 32.23 55266.22 88888.00 2008-02-18 03:03:55.375 049 12558.85 32.25 55266.22 88888.00 2008-02-18 03:03:55.500 049 12558.83 32.27 55266.25 88888.00 2008-02-18 03:03:55.625 049 12558.83 32.30 55266.22 88888.00 2008-02-18 03:03:55.750 049 12558.88 32.25 55266.22 88888.00 2008-02-18 03:03:55.875 049 12558.98 32.30 55266.25 88888.00 2008-02-18 03:03:56.000 049 12559.02 32.33 55266.25 88888.00 2008-02-18 03:03:56.125 049 12559.00 32.33 55266.30 88888.00 2008-02-18 03:03:56.250 049 12558.95 32.30 55266.28 88888.00 2008-02-18 03:03:56.375 049 12558.88 32.27 55266.28 88888.00 2008-02-18 03:03:56.500 049 12558.88 32.20 55266.22 88888.00 2008-02-18 03:03:56.625 049 12558.92 32.25 55266.22 88888.00 2008-02-18 03:03:56.750 049 12558.95 32.30 55266.25 88888.00 2008-02-18 03:03:56.875 049 12558.92 32.33 55266.28 88888.00 2008-02-18 03:03:57.000 049 12559.00 32.35 55266.30 88888.00 2008-02-18 03:03:57.125 049 12559.00 32.33 55266.28 88888.00 2008-02-18 03:03:57.250 049 12558.92 32.23 55266.25 88888.00 2008-02-18 03:03:57.375 049 12558.92 32.25 55266.22 88888.00 2008-02-18 03:03:57.500 049 12558.95 32.27 55266.28 88888.00 2008-02-18 03:03:57.625 049 12558.98 32.30 55266.30 88888.00 2008-02-18 03:03:57.750 049 12558.95 32.30 55266.25 88888.00 2008-02-18 03:03:57.875 049 12559.00 32.33 55266.28 88888.00 2008-02-18 03:03:58.000 049 12558.98 32.33 55266.28 88888.00 2008-02-18 03:03:58.125 049 12558.92 32.33 55266.28 88888.00 2008-02-18 03:03:58.250 049 12558.90 32.33 55266.25 88888.00 2008-02-18 03:03:58.375 049 12558.88 32.35 55266.25 88888.00 2008-02-18 03:03:58.500 049 12558.85 32.35 55266.28 88888.00 2008-02-18 03:03:58.625 049 12558.92 32.35 55266.28 88888.00 2008-02-18 03:03:58.750 049 12558.95 32.35 55266.28 88888.00 2008-02-18 03:03:58.875 049 12558.95 32.35 55266.25 88888.00 2008-02-18 03:03:59.000 049 12558.92 32.33 55266.22 88888.00 2008-02-18 03:03:59.125 049 12558.92 32.33 55266.25 88888.00 2008-02-18 03:03:59.250 049 12558.85 32.27 55266.25 88888.00 2008-02-18 03:03:59.375 049 12558.83 32.25 55266.22 88888.00 2008-02-18 03:03:59.500 049 12558.80 32.30 55266.22 88888.00 2008-02-18 03:03:59.625 049 12558.80 32.40 55266.25 88888.00 2008-02-18 03:03:59.750 049 12558.75 32.38 55266.28 88888.00 2008-02-18 03:03:59.875 049 12558.80 32.35 55266.28 88888.00 2008-02-18 03:04:00.000 049 12558.88 32.30 55266.22 88888.00 2008-02-18 03:04:00.125 049 12558.88 32.33 55266.25 88888.00 2008-02-18 03:04:00.250 049 12558.80 32.33 55266.25 88888.00 2008-02-18 03:04:00.375 049 12558.83 32.33 55266.22 88888.00 2008-02-18 03:04:00.500 049 12558.80 32.33 55266.22 88888.00 2008-02-18 03:04:00.625 049 12558.80 32.30 55266.25 88888.00 2008-02-18 03:04:00.750 049 12558.77 32.33 55266.20 88888.00 2008-02-18 03:04:00.875 049 12558.80 32.27 55266.25 88888.00 2008-02-18 03:04:01.000 049 12558.70 32.25 55266.25 88888.00 2008-02-18 03:04:01.125 049 12558.65 32.30 55266.25 88888.00 2008-02-18 03:04:01.250 049 12558.67 32.30 55266.25 88888.00 2008-02-18 03:04:01.375 049 12558.75 32.30 55266.28 88888.00 2008-02-18 03:04:01.500 049 12558.75 32.27 55266.30 88888.00 2008-02-18 03:04:01.625 049 12558.80 32.27 55266.28 88888.00 2008-02-18 03:04:01.750 049 12558.80 32.33 55266.28 88888.00 2008-02-18 03:04:01.875 049 12558.77 32.33 55266.28 88888.00 2008-02-18 03:04:02.000 049 12558.70 32.30 55266.25 88888.00 2008-02-18 03:04:02.125 049 12558.75 32.30 55266.25 88888.00 2008-02-18 03:04:02.250 049 12558.80 32.33 55266.25 88888.00 2008-02-18 03:04:02.375 049 12558.80 32.35 55266.22 88888.00 2008-02-18 03:04:02.500 049 12558.83 32.33 55266.22 88888.00 2008-02-18 03:04:02.625 049 12558.77 32.38 55266.25 88888.00 2008-02-18 03:04:02.750 049 12558.70 32.38 55266.28 88888.00 2008-02-18 03:04:02.875 049 12558.80 32.42 55266.28 88888.00 2008-02-18 03:04:03.000 049 12558.83 32.38 55266.25 88888.00 2008-02-18 03:04:03.125 049 12558.77 32.38 55266.25 88888.00 2008-02-18 03:04:03.250 049 12558.73 32.35 55266.25 88888.00 2008-02-18 03:04:03.375 049 12558.75 32.38 55266.25 88888.00 2008-02-18 03:04:03.500 049 12558.75 32.35 55266.28 88888.00 2008-02-18 03:04:03.625 049 12558.77 32.35 55266.28 88888.00 2008-02-18 03:04:03.750 049 12558.80 32.38 55266.28 88888.00 2008-02-18 03:04:03.875 049 12558.77 32.35 55266.22 88888.00 2008-02-18 03:04:04.000 049 12558.73 32.33 55266.22 88888.00 2008-02-18 03:04:04.125 049 12558.67 32.38 55266.22 88888.00 2008-02-18 03:04:04.250 049 12558.70 32.40 55266.25 88888.00 2008-02-18 03:04:04.375 049 12558.75 32.40 55266.25 88888.00 2008-02-18 03:04:04.500 049 12558.80 32.35 55266.22 88888.00 2008-02-18 03:04:04.625 049 12558.83 32.33 55266.28 88888.00 2008-02-18 03:04:04.750 049 12558.83 32.40 55266.28 88888.00 2008-02-18 03:04:04.875 049 12558.75 32.40 55266.25 88888.00 2008-02-18 03:04:05.000 049 12558.73 32.38 55266.25 88888.00 2008-02-18 03:04:05.125 049 12558.67 32.35 55266.25 88888.00 2008-02-18 03:04:05.250 049 12558.60 32.33 55266.22 88888.00 2008-02-18 03:04:05.375 049 12558.65 32.35 55266.22 88888.00 2008-02-18 03:04:05.500 049 12558.67 32.33 55266.25 88888.00 2008-02-18 03:04:05.625 049 12558.70 32.40 55266.22 88888.00 2008-02-18 03:04:05.750 049 12558.77 32.45 55266.25 88888.00 2008-02-18 03:04:05.875 049 12558.75 32.48 55266.28 88888.00 2008-02-18 03:04:06.000 049 12558.70 32.42 55266.25 88888.00 2008-02-18 03:04:06.125 049 12558.60 32.33 55266.20 88888.00 2008-02-18 03:04:06.250 049 12558.60 32.33 55266.22 88888.00 2008-02-18 03:04:06.375 049 12558.62 32.38 55266.22 88888.00 2008-02-18 03:04:06.500 049 12558.67 32.40 55266.22 88888.00 2008-02-18 03:04:06.625 049 12558.62 32.38 55266.18 88888.00 2008-02-18 03:04:06.750 049 12558.60 32.35 55266.20 88888.00 2008-02-18 03:04:06.875 049 12558.58 32.35 55266.20 88888.00 2008-02-18 03:04:07.000 049 12558.60 32.38 55266.20 88888.00 2008-02-18 03:04:07.125 049 12558.62 32.30 55266.22 88888.00 2008-02-18 03:04:07.250 049 12558.65 32.33 55266.28 88888.00 2008-02-18 03:04:07.375 049 12558.73 32.42 55266.28 88888.00 2008-02-18 03:04:07.500 049 12558.67 32.45 55266.25 88888.00 2008-02-18 03:04:07.625 049 12558.65 32.42 55266.25 88888.00 2008-02-18 03:04:07.750 049 12558.70 32.35 55266.25 88888.00 2008-02-18 03:04:07.875 049 12558.73 32.40 55266.28 88888.00 2008-02-18 03:04:08.000 049 12558.70 32.38 55266.22 88888.00 2008-02-18 03:04:08.125 049 12558.62 32.40 55266.25 88888.00 2008-02-18 03:04:08.250 049 12558.55 32.38 55266.25 88888.00 2008-02-18 03:04:08.375 049 12558.65 32.42 55266.25 88888.00 2008-02-18 03:04:08.500 049 12558.67 32.40 55266.25 88888.00 2008-02-18 03:04:08.625 049 12558.67 32.42 55266.22 88888.00 2008-02-18 03:04:08.750 049 12558.62 32.42 55266.25 88888.00 2008-02-18 03:04:08.875 049 12558.62 32.42 55266.25 88888.00 2008-02-18 03:04:09.000 049 12558.60 32.42 55266.25 88888.00 2008-02-18 03:04:09.125 049 12558.50 32.40 55266.25 88888.00 2008-02-18 03:04:09.250 049 12558.55 32.42 55266.30 88888.00 2008-02-18 03:04:09.375 049 12558.65 32.40 55266.28 88888.00 2008-02-18 03:04:09.500 049 12558.65 32.40 55266.28 88888.00 2008-02-18 03:04:09.625 049 12558.65 32.48 55266.30 88888.00 2008-02-18 03:04:09.750 049 12558.67 32.50 55266.30 88888.00 2008-02-18 03:04:09.875 049 12558.65 32.45 55266.28 88888.00 2008-02-18 03:04:10.000 049 12558.65 32.42 55266.28 88888.00 2008-02-18 03:04:10.125 049 12558.70 32.45 55266.32 88888.00 2008-02-18 03:04:10.250 049 12558.67 32.48 55266.32 88888.00 2008-02-18 03:04:10.375 049 12558.62 32.45 55266.30 88888.00 2008-02-18 03:04:10.500 049 12558.58 32.48 55266.32 88888.00 2008-02-18 03:04:10.625 049 12558.67 32.52 55266.32 88888.00 2008-02-18 03:04:10.750 049 12558.73 32.50 55266.32 88888.00 2008-02-18 03:04:10.875 049 12558.62 32.38 55266.28 88888.00 2008-02-18 03:04:11.000 049 12558.62 32.38 55266.25 88888.00 2008-02-18 03:04:11.125 049 12558.65 32.45 55266.30 88888.00 2008-02-18 03:04:11.250 049 12558.67 32.45 55266.30 88888.00 2008-02-18 03:04:11.375 049 12558.73 32.48 55266.28 88888.00 2008-02-18 03:04:11.500 049 12558.75 32.45 55266.28 88888.00 2008-02-18 03:04:11.625 049 12558.73 32.42 55266.22 88888.00 2008-02-18 03:04:11.750 049 12558.73 32.48 55266.28 88888.00 2008-02-18 03:04:11.875 049 12558.73 32.48 55266.28 88888.00 2008-02-18 03:04:12.000 049 12558.62 32.40 55266.22 88888.00 2008-02-18 03:04:12.125 049 12558.58 32.38 55266.22 88888.00 2008-02-18 03:04:12.250 049 12558.62 32.45 55266.28 88888.00 2008-02-18 03:04:12.375 049 12558.67 32.48 55266.28 88888.00 2008-02-18 03:04:12.500 049 12558.73 32.42 55266.28 88888.00 2008-02-18 03:04:12.625 049 12558.73 32.45 55266.30 88888.00 2008-02-18 03:04:12.750 049 12558.80 32.50 55266.32 88888.00 2008-02-18 03:04:12.875 049 12558.83 32.52 55266.30 88888.00 2008-02-18 03:04:13.000 049 12558.88 32.52 55266.30 88888.00 2008-02-18 03:04:13.125 049 12558.90 32.52 55266.30 88888.00 2008-02-18 03:04:13.250 049 12558.80 32.42 55266.28 88888.00 2008-02-18 03:04:13.375 049 12558.75 32.45 55266.28 88888.00 2008-02-18 03:04:13.500 049 12558.77 32.50 55266.22 88888.00 2008-02-18 03:04:13.625 049 12558.85 32.48 55266.25 88888.00 2008-02-18 03:04:13.750 049 12558.83 32.42 55266.25 88888.00 2008-02-18 03:04:13.875 049 12558.83 32.40 55266.25 88888.00 2008-02-18 03:04:14.000 049 12558.80 32.48 55266.25 88888.00 2008-02-18 03:04:14.125 049 12558.75 32.45 55266.25 88888.00 2008-02-18 03:04:14.250 049 12558.70 32.45 55266.25 88888.00 2008-02-18 03:04:14.375 049 12558.75 32.48 55266.28 88888.00 2008-02-18 03:04:14.500 049 12558.75 32.48 55266.25 88888.00 2008-02-18 03:04:14.625 049 12558.67 32.45 55266.25 88888.00 2008-02-18 03:04:14.750 049 12558.70 32.45 55266.22 88888.00 2008-02-18 03:04:14.875 049 12558.70 32.45 55266.25 88888.00 2008-02-18 03:04:15.000 049 12558.70 32.40 55266.22 88888.00 2008-02-18 03:04:15.125 049 12558.73 32.40 55266.25 88888.00 2008-02-18 03:04:15.250 049 12558.75 32.38 55266.25 88888.00 2008-02-18 03:04:15.375 049 12558.75 32.38 55266.22 88888.00 2008-02-18 03:04:15.500 049 12558.67 32.40 55266.22 88888.00 2008-02-18 03:04:15.625 049 12558.62 32.45 55266.25 88888.00 2008-02-18 03:04:15.750 049 12558.65 32.42 55266.28 88888.00 2008-02-18 03:04:15.875 049 12558.73 32.48 55266.25 88888.00 2008-02-18 03:04:16.000 049 12558.73 32.48 55266.28 88888.00 2008-02-18 03:04:16.125 049 12558.70 32.45 55266.25 88888.00 2008-02-18 03:04:16.250 049 12558.70 32.50 55266.30 88888.00 2008-02-18 03:04:16.375 049 12558.67 32.52 55266.28 88888.00 2008-02-18 03:04:16.500 049 12558.62 32.45 55266.25 88888.00 2008-02-18 03:04:16.625 049 12558.60 32.38 55266.20 88888.00 2008-02-18 03:04:16.750 049 12558.67 32.40 55266.22 88888.00 2008-02-18 03:04:16.875 049 12558.70 32.42 55266.30 88888.00 2008-02-18 03:04:17.000 049 12558.62 32.42 55266.25 88888.00 2008-02-18 03:04:17.125 049 12558.62 32.45 55266.25 88888.00 2008-02-18 03:04:17.250 049 12558.75 32.40 55266.28 88888.00 2008-02-18 03:04:17.375 049 12558.80 32.40 55266.25 88888.00 2008-02-18 03:04:17.500 049 12558.77 32.42 55266.25 88888.00 2008-02-18 03:04:17.625 049 12558.77 32.50 55266.30 88888.00 2008-02-18 03:04:17.750 049 12558.80 32.50 55266.28 88888.00 2008-02-18 03:04:17.875 049 12558.77 32.45 55266.22 88888.00 2008-02-18 03:04:18.000 049 12558.70 32.38 55266.18 88888.00 2008-02-18 03:04:18.125 049 12558.75 32.40 55266.20 88888.00 2008-02-18 03:04:18.250 049 12558.85 32.48 55266.25 88888.00 2008-02-18 03:04:18.375 049 12558.85 32.45 55266.30 88888.00 2008-02-18 03:04:18.500 049 12558.77 32.48 55266.28 88888.00 2008-02-18 03:04:18.625 049 12558.70 32.45 55266.25 88888.00 2008-02-18 03:04:18.750 049 12558.60 32.38 55266.25 88888.00 2008-02-18 03:04:18.875 049 12558.67 32.38 55266.25 88888.00 2008-02-18 03:04:19.000 049 12558.83 32.45 55266.28 88888.00 2008-02-18 03:04:19.125 049 12558.85 32.45 55266.30 88888.00 2008-02-18 03:04:19.250 049 12558.75 32.38 55266.28 88888.00 2008-02-18 03:04:19.375 049 12558.75 32.42 55266.25 88888.00 2008-02-18 03:04:19.500 049 12558.75 32.42 55266.22 88888.00 2008-02-18 03:04:19.625 049 12558.70 32.38 55266.20 88888.00 2008-02-18 03:04:19.750 049 12558.70 32.38 55266.20 88888.00 2008-02-18 03:04:19.875 049 12558.80 32.45 55266.22 88888.00 2008-02-18 03:04:20.000 049 12558.80 32.45 55266.22 88888.00 2008-02-18 03:04:20.125 049 12558.80 32.40 55266.25 88888.00 2008-02-18 03:04:20.250 049 12558.73 32.42 55266.28 88888.00 2008-02-18 03:04:20.375 049 12558.75 32.42 55266.25 88888.00 2008-02-18 03:04:20.500 049 12558.73 32.38 55266.25 88888.00 2008-02-18 03:04:20.625 049 12558.73 32.35 55266.22 88888.00 2008-02-18 03:04:20.750 049 12558.73 32.38 55266.22 88888.00 2008-02-18 03:04:20.875 049 12558.75 32.40 55266.22 88888.00 2008-02-18 03:04:21.000 049 12558.75 32.38 55266.25 88888.00 2008-02-18 03:04:21.125 049 12558.77 32.35 55266.25 88888.00 2008-02-18 03:04:21.250 049 12558.67 32.33 55266.22 88888.00 2008-02-18 03:04:21.375 049 12558.73 32.40 55266.22 88888.00 2008-02-18 03:04:21.500 049 12558.75 32.42 55266.25 88888.00 2008-02-18 03:04:21.625 049 12558.73 32.40 55266.25 88888.00 2008-02-18 03:04:21.750 049 12558.70 32.35 55266.25 88888.00 2008-02-18 03:04:21.875 049 12558.67 32.35 55266.28 88888.00 2008-02-18 03:04:22.000 049 12558.75 32.35 55266.25 88888.00 2008-02-18 03:04:22.125 049 12558.67 32.30 55266.22 88888.00 2008-02-18 03:04:22.250 049 12558.65 32.30 55266.22 88888.00 2008-02-18 03:04:22.375 049 12558.70 32.40 55266.25 88888.00 2008-02-18 03:04:22.500 049 12558.77 32.40 55266.25 88888.00 2008-02-18 03:04:22.625 049 12558.77 32.38 55266.22 88888.00 2008-02-18 03:04:22.750 049 12558.67 32.33 55266.22 88888.00 2008-02-18 03:04:22.875 049 12558.67 32.38 55266.22 88888.00 2008-02-18 03:04:23.000 049 12558.75 32.40 55266.25 88888.00 2008-02-18 03:04:23.125 049 12558.77 32.35 55266.28 88888.00 2008-02-18 03:04:23.250 049 12558.70 32.35 55266.30 88888.00 2008-02-18 03:04:23.375 049 12558.75 32.38 55266.25 88888.00 2008-02-18 03:04:23.500 049 12558.75 32.40 55266.25 88888.00 2008-02-18 03:04:23.625 049 12558.60 32.33 55266.20 88888.00 2008-02-18 03:04:23.750 049 12558.58 32.33 55266.22 88888.00 2008-02-18 03:04:23.875 049 12558.62 32.30 55266.25 88888.00 2008-02-18 03:04:24.000 049 12558.70 32.33 55266.28 88888.00 2008-02-18 03:04:24.125 049 12558.80 32.38 55266.30 88888.00 2008-02-18 03:04:24.250 049 12558.77 32.40 55266.30 88888.00 2008-02-18 03:04:24.375 049 12558.73 32.35 55266.25 88888.00 2008-02-18 03:04:24.500 049 12558.67 32.27 55266.22 88888.00 2008-02-18 03:04:24.625 049 12558.65 32.30 55266.22 88888.00 2008-02-18 03:04:24.750 049 12558.70 32.40 55266.28 88888.00 2008-02-18 03:04:24.875 049 12558.75 32.40 55266.25 88888.00 2008-02-18 03:04:25.000 049 12558.73 32.33 55266.22 88888.00 2008-02-18 03:04:25.125 049 12558.67 32.33 55266.25 88888.00 2008-02-18 03:04:25.250 049 12558.70 32.35 55266.28 88888.00 2008-02-18 03:04:25.375 049 12558.73 32.35 55266.28 88888.00 2008-02-18 03:04:25.500 049 12558.67 32.35 55266.25 88888.00 2008-02-18 03:04:25.625 049 12558.62 32.38 55266.25 88888.00 2008-02-18 03:04:25.750 049 12558.62 32.35 55266.25 88888.00 2008-02-18 03:04:25.875 049 12558.58 32.27 55266.25 88888.00 2008-02-18 03:04:26.000 049 12558.60 32.30 55266.22 88888.00 2008-02-18 03:04:26.125 049 12558.65 32.35 55266.25 88888.00 2008-02-18 03:04:26.250 049 12558.67 32.33 55266.25 88888.00 2008-02-18 03:04:26.375 049 12558.70 32.33 55266.22 88888.00 2008-02-18 03:04:26.500 049 12558.73 32.33 55266.28 88888.00 2008-02-18 03:04:26.625 049 12558.73 32.38 55266.30 88888.00 2008-02-18 03:04:26.750 049 12558.65 32.38 55266.28 88888.00 2008-02-18 03:04:26.875 049 12558.70 32.35 55266.25 88888.00 2008-02-18 03:04:27.000 049 12558.75 32.33 55266.20 88888.00 2008-02-18 03:04:27.125 049 12558.70 32.35 55266.25 88888.00 2008-02-18 03:04:27.250 049 12558.65 32.35 55266.28 88888.00 2008-02-18 03:04:27.375 049 12558.65 32.35 55266.25 88888.00 2008-02-18 03:04:27.500 049 12558.67 32.35 55266.25 88888.00 2008-02-18 03:04:27.625 049 12558.67 32.30 55266.25 88888.00 2008-02-18 03:04:27.750 049 12558.62 32.27 55266.25 88888.00 2008-02-18 03:04:27.875 049 12558.55 32.25 55266.28 88888.00 2008-02-18 03:04:28.000 049 12558.65 32.27 55266.25 88888.00 2008-02-18 03:04:28.125 049 12558.70 32.30 55266.25 88888.00 2008-02-18 03:04:28.250 049 12558.65 32.30 55266.22 88888.00 2008-02-18 03:04:28.375 049 12558.67 32.33 55266.22 88888.00 2008-02-18 03:04:28.500 049 12558.70 32.33 55266.25 88888.00 2008-02-18 03:04:28.625 049 12558.67 32.27 55266.25 88888.00 2008-02-18 03:04:28.750 049 12558.67 32.25 55266.28 88888.00 2008-02-18 03:04:28.875 049 12558.73 32.33 55266.25 88888.00 2008-02-18 03:04:29.000 049 12558.70 32.30 55266.22 88888.00 2008-02-18 03:04:29.125 049 12558.62 32.27 55266.22 88888.00 2008-02-18 03:04:29.250 049 12558.67 32.30 55266.22 88888.00 2008-02-18 03:04:29.375 049 12558.62 32.25 55266.25 88888.00 2008-02-18 03:04:29.500 049 12558.58 32.23 55266.20 88888.00 2008-02-18 03:04:29.625 049 12558.62 32.25 55266.22 88888.00 2008-02-18 03:04:29.750 049 12558.70 32.27 55266.25 88888.00 2008-02-18 03:04:29.875 049 12558.62 32.30 55266.22 88888.00 2008-02-18 03:04:30.000 049 12558.58 32.33 55266.22 88888.00 2008-02-18 03:04:30.125 049 12558.58 32.33 55266.22 88888.00 2008-02-18 03:04:30.250 049 12558.52 32.30 55266.25 88888.00 2008-02-18 03:04:30.375 049 12558.58 32.30 55266.28 88888.00 2008-02-18 03:04:30.500 049 12558.55 32.33 55266.28 88888.00 2008-02-18 03:04:30.625 049 12558.58 32.33 55266.28 88888.00 2008-02-18 03:04:30.750 049 12558.50 32.25 55266.22 88888.00 2008-02-18 03:04:30.875 049 12558.52 32.23 55266.22 88888.00 2008-02-18 03:04:31.000 049 12558.58 32.30 55266.25 88888.00 2008-02-18 03:04:31.125 049 12558.67 32.40 55266.30 88888.00 2008-02-18 03:04:31.250 049 12558.67 32.33 55266.28 88888.00 2008-02-18 03:04:31.375 049 12558.62 32.27 55266.28 88888.00 2008-02-18 03:04:31.500 049 12558.58 32.25 55266.25 88888.00 2008-02-18 03:04:31.625 049 12558.67 32.35 55266.25 88888.00 2008-02-18 03:04:31.750 049 12558.73 32.35 55266.22 88888.00 2008-02-18 03:04:31.875 049 12558.75 32.30 55266.22 88888.00 2008-02-18 03:04:32.000 049 12558.67 32.30 55266.25 88888.00 2008-02-18 03:04:32.125 049 12558.65 32.27 55266.25 88888.00 2008-02-18 03:04:32.250 049 12558.65 32.27 55266.22 88888.00 2008-02-18 03:04:32.375 049 12558.73 32.30 55266.25 88888.00 2008-02-18 03:04:32.500 049 12558.70 32.30 55266.25 88888.00 2008-02-18 03:04:32.625 049 12558.73 32.27 55266.28 88888.00 2008-02-18 03:04:32.750 049 12558.70 32.25 55266.22 88888.00 2008-02-18 03:04:32.875 049 12558.62 32.25 55266.20 88888.00 2008-02-18 03:04:33.000 049 12558.62 32.25 55266.22 88888.00 2008-02-18 03:04:33.125 049 12558.67 32.27 55266.25 88888.00 2008-02-18 03:04:33.250 049 12558.70 32.30 55266.30 88888.00 2008-02-18 03:04:33.375 049 12558.73 32.33 55266.28 88888.00 2008-02-18 03:04:33.500 049 12558.62 32.30 55266.28 88888.00 2008-02-18 03:04:33.625 049 12558.60 32.30 55266.28 88888.00 2008-02-18 03:04:33.750 049 12558.60 32.25 55266.25 88888.00 2008-02-18 03:04:33.875 049 12558.55 32.25 55266.22 88888.00 2008-02-18 03:04:34.000 049 12558.58 32.27 55266.22 88888.00 2008-02-18 03:04:34.125 049 12558.52 32.25 55266.22 88888.00 2008-02-18 03:04:34.250 049 12558.52 32.27 55266.25 88888.00 2008-02-18 03:04:34.375 049 12558.58 32.27 55266.22 88888.00 2008-02-18 03:04:34.500 049 12558.50 32.23 55266.20 88888.00 2008-02-18 03:04:34.625 049 12558.50 32.30 55266.25 88888.00 2008-02-18 03:04:34.750 049 12558.52 32.33 55266.25 88888.00 2008-02-18 03:04:34.875 049 12558.52 32.27 55266.28 88888.00 2008-02-18 03:04:35.000 049 12558.55 32.35 55266.28 88888.00 2008-02-18 03:04:35.125 049 12558.58 32.35 55266.28 88888.00 2008-02-18 03:04:35.250 049 12558.48 32.25 55266.25 88888.00 2008-02-18 03:04:35.375 049 12558.52 32.27 55266.28 88888.00 2008-02-18 03:04:35.500 049 12558.55 32.25 55266.25 88888.00 2008-02-18 03:04:35.625 049 12558.52 32.17 55266.25 88888.00 2008-02-18 03:04:35.750 049 12558.52 32.17 55266.22 88888.00 2008-02-18 03:04:35.875 049 12558.52 32.25 55266.22 88888.00 2008-02-18 03:04:36.000 049 12558.48 32.23 55266.22 88888.00 2008-02-18 03:04:36.125 049 12558.45 32.20 55266.20 88888.00 2008-02-18 03:04:36.250 049 12558.48 32.25 55266.25 88888.00 2008-02-18 03:04:36.375 049 12558.58 32.27 55266.25 88888.00 2008-02-18 03:04:36.500 049 12558.50 32.23 55266.22 88888.00 2008-02-18 03:04:36.625 049 12558.52 32.20 55266.22 88888.00 2008-02-18 03:04:36.750 049 12558.60 32.23 55266.22 88888.00 2008-02-18 03:04:36.875 049 12558.58 32.25 55266.25 88888.00 2008-02-18 03:04:37.000 049 12558.48 32.23 55266.28 88888.00 2008-02-18 03:04:37.125 049 12558.48 32.25 55266.30 88888.00 2008-02-18 03:04:37.250 049 12558.50 32.25 55266.30 88888.00 2008-02-18 03:04:37.375 049 12558.52 32.30 55266.30 88888.00 2008-02-18 03:04:37.500 049 12558.52 32.25 55266.28 88888.00 2008-02-18 03:04:37.625 049 12558.58 32.23 55266.22 88888.00 2008-02-18 03:04:37.750 049 12558.55 32.17 55266.25 88888.00 2008-02-18 03:04:37.875 049 12558.48 32.20 55266.28 88888.00 2008-02-18 03:04:38.000 049 12558.48 32.25 55266.28 88888.00 2008-02-18 03:04:38.125 049 12558.50 32.27 55266.28 88888.00 2008-02-18 03:04:38.250 049 12558.48 32.27 55266.28 88888.00 2008-02-18 03:04:38.375 049 12558.45 32.27 55266.28 88888.00 2008-02-18 03:04:38.500 049 12558.42 32.27 55266.28 88888.00 2008-02-18 03:04:38.625 049 12558.48 32.27 55266.25 88888.00 2008-02-18 03:04:38.750 049 12558.40 32.30 55266.25 88888.00 2008-02-18 03:04:38.875 049 12558.38 32.27 55266.25 88888.00 2008-02-18 03:04:39.000 049 12558.45 32.30 55266.25 88888.00 2008-02-18 03:04:39.125 049 12558.48 32.27 55266.25 88888.00 2008-02-18 03:04:39.250 049 12558.42 32.25 55266.22 88888.00 2008-02-18 03:04:39.375 049 12558.42 32.20 55266.22 88888.00 2008-02-18 03:04:39.500 049 12558.45 32.17 55266.20 88888.00 2008-02-18 03:04:39.625 049 12558.45 32.20 55266.20 88888.00 2008-02-18 03:04:39.750 049 12558.45 32.23 55266.22 88888.00 2008-02-18 03:04:39.875 049 12558.40 32.23 55266.20 88888.00 2008-02-18 03:04:40.000 049 12558.40 32.27 55266.22 88888.00 2008-02-18 03:04:40.125 049 12558.42 32.30 55266.25 88888.00 2008-02-18 03:04:40.250 049 12558.40 32.33 55266.22 88888.00 2008-02-18 03:04:40.375 049 12558.40 32.27 55266.22 88888.00 2008-02-18 03:04:40.500 049 12558.40 32.23 55266.25 88888.00 2008-02-18 03:04:40.625 049 12558.42 32.25 55266.25 88888.00 2008-02-18 03:04:40.750 049 12558.45 32.30 55266.28 88888.00 2008-02-18 03:04:40.875 049 12558.40 32.27 55266.25 88888.00 2008-02-18 03:04:41.000 049 12558.35 32.25 55266.25 88888.00 2008-02-18 03:04:41.125 049 12558.35 32.30 55266.25 88888.00 2008-02-18 03:04:41.250 049 12558.35 32.30 55266.28 88888.00 2008-02-18 03:04:41.375 049 12558.42 32.33 55266.28 88888.00 2008-02-18 03:04:41.500 049 12558.45 32.30 55266.28 88888.00 2008-02-18 03:04:41.625 049 12558.40 32.25 55266.25 88888.00 2008-02-18 03:04:41.750 049 12558.40 32.23 55266.25 88888.00 2008-02-18 03:04:41.875 049 12558.40 32.25 55266.25 88888.00 2008-02-18 03:04:42.000 049 12558.45 32.27 55266.22 88888.00 2008-02-18 03:04:42.125 049 12558.45 32.27 55266.22 88888.00 2008-02-18 03:04:42.250 049 12558.38 32.33 55266.25 88888.00 2008-02-18 03:04:42.375 049 12558.40 32.33 55266.28 88888.00 2008-02-18 03:04:42.500 049 12558.38 32.30 55266.22 88888.00 2008-02-18 03:04:42.625 049 12558.40 32.30 55266.22 88888.00 2008-02-18 03:04:42.750 049 12558.50 32.35 55266.30 88888.00 2008-02-18 03:04:42.875 049 12558.48 32.33 55266.28 88888.00 2008-02-18 03:04:43.000 049 12558.38 32.25 55266.28 88888.00 2008-02-18 03:04:43.125 049 12558.33 32.27 55266.22 88888.00 2008-02-18 03:04:43.250 049 12558.30 32.30 55266.28 88888.00 2008-02-18 03:04:43.375 049 12558.38 32.30 55266.25 88888.00 2008-02-18 03:04:43.500 049 12558.35 32.33 55266.25 88888.00 2008-02-18 03:04:43.625 049 12558.35 32.33 55266.25 88888.00 2008-02-18 03:04:43.750 049 12558.35 32.27 55266.25 88888.00 2008-02-18 03:04:43.875 049 12558.35 32.33 55266.28 88888.00 2008-02-18 03:04:44.000 049 12558.33 32.38 55266.28 88888.00 2008-02-18 03:04:44.125 049 12558.25 32.35 55266.22 88888.00 2008-02-18 03:04:44.250 049 12558.20 32.30 55266.20 88888.00 2008-02-18 03:04:44.375 049 12558.27 32.35 55266.25 88888.00 2008-02-18 03:04:44.500 049 12558.33 32.33 55266.25 88888.00 2008-02-18 03:04:44.625 049 12558.25 32.27 55266.22 88888.00 2008-02-18 03:04:44.750 049 12558.30 32.35 55266.25 88888.00 2008-02-18 03:04:44.875 049 12558.40 32.38 55266.25 88888.00 2008-02-18 03:04:45.000 049 12558.40 32.38 55266.25 88888.00 2008-02-18 03:04:45.125 049 12558.40 32.35 55266.25 88888.00 2008-02-18 03:04:45.250 049 12558.27 32.30 55266.25 88888.00 2008-02-18 03:04:45.375 049 12558.33 32.35 55266.28 88888.00 2008-02-18 03:04:45.500 049 12558.33 32.38 55266.28 88888.00 2008-02-18 03:04:45.625 049 12558.33 32.35 55266.28 88888.00 2008-02-18 03:04:45.750 049 12558.33 32.33 55266.25 88888.00 2008-02-18 03:04:45.875 049 12558.35 32.33 55266.22 88888.00 2008-02-18 03:04:46.000 049 12558.35 32.33 55266.22 88888.00 2008-02-18 03:04:46.125 049 12558.40 32.38 55266.22 88888.00 2008-02-18 03:04:46.250 049 12558.40 32.42 55266.25 88888.00 2008-02-18 03:04:46.375 049 12558.42 32.42 55266.25 88888.00 2008-02-18 03:04:46.500 049 12558.38 32.38 55266.20 88888.00 2008-02-18 03:04:46.625 049 12558.42 32.35 55266.22 88888.00 2008-02-18 03:04:46.750 049 12558.40 32.38 55266.22 88888.00 2008-02-18 03:04:46.875 049 12558.35 32.35 55266.22 88888.00 2008-02-18 03:04:47.000 049 12558.38 32.33 55266.22 88888.00 2008-02-18 03:04:47.125 049 12558.42 32.40 55266.28 88888.00 2008-02-18 03:04:47.250 049 12558.38 32.40 55266.25 88888.00 2008-02-18 03:04:47.375 049 12558.35 32.35 55266.22 88888.00 2008-02-18 03:04:47.500 049 12558.33 32.35 55266.22 88888.00 2008-02-18 03:04:47.625 049 12558.27 32.35 55266.25 88888.00 2008-02-18 03:04:47.750 049 12558.33 32.35 55266.25 88888.00 2008-02-18 03:04:47.875 049 12558.35 32.48 55266.28 88888.00 2008-02-18 03:04:48.000 049 12558.45 32.45 55266.22 88888.00 2008-02-18 03:04:48.125 049 12558.45 32.42 55266.30 88888.00 2008-02-18 03:04:48.250 049 12558.38 32.40 55266.30 88888.00 2008-02-18 03:04:48.375 049 12558.45 32.45 55266.30 88888.00 2008-02-18 03:04:48.500 049 12558.40 32.45 55266.28 88888.00 2008-02-18 03:04:48.625 049 12558.33 32.38 55266.28 88888.00 2008-02-18 03:04:48.750 049 12558.33 32.40 55266.28 88888.00 2008-02-18 03:04:48.875 049 12558.30 32.40 55266.30 88888.00 2008-02-18 03:04:49.000 049 12558.25 32.40 55266.28 88888.00 2008-02-18 03:04:49.125 049 12558.25 32.42 55266.28 88888.00 2008-02-18 03:04:49.250 049 12558.25 32.40 55266.30 88888.00 2008-02-18 03:04:49.375 049 12558.25 32.42 55266.28 88888.00 2008-02-18 03:04:49.500 049 12558.25 32.42 55266.25 88888.00 2008-02-18 03:04:49.625 049 12558.20 32.40 55266.25 88888.00 2008-02-18 03:04:49.750 049 12558.23 32.42 55266.25 88888.00 2008-02-18 03:04:49.875 049 12558.23 32.45 55266.25 88888.00 2008-02-18 03:04:50.000 049 12558.20 32.40 55266.25 88888.00 2008-02-18 03:04:50.125 049 12558.30 32.40 55266.22 88888.00 2008-02-18 03:04:50.250 049 12558.35 32.42 55266.22 88888.00 2008-02-18 03:04:50.375 049 12558.33 32.42 55266.25 88888.00 2008-02-18 03:04:50.500 049 12558.27 32.45 55266.22 88888.00 2008-02-18 03:04:50.625 049 12558.33 32.48 55266.25 88888.00 2008-02-18 03:04:50.750 049 12558.40 32.45 55266.25 88888.00 2008-02-18 03:04:50.875 049 12558.42 32.42 55266.25 88888.00 2008-02-18 03:04:51.000 049 12558.40 32.42 55266.22 88888.00 2008-02-18 03:04:51.125 049 12558.33 32.42 55266.22 88888.00 2008-02-18 03:04:51.250 049 12558.27 32.40 55266.22 88888.00 2008-02-18 03:04:51.375 049 12558.30 32.40 55266.22 88888.00 2008-02-18 03:04:51.500 049 12558.38 32.38 55266.22 88888.00 2008-02-18 03:04:51.625 049 12558.35 32.40 55266.22 88888.00 2008-02-18 03:04:51.750 049 12558.35 32.35 55266.20 88888.00 2008-02-18 03:04:51.875 049 12558.38 32.40 55266.22 88888.00 2008-02-18 03:04:52.000 049 12558.40 32.42 55266.22 88888.00 2008-02-18 03:04:52.125 049 12558.38 32.45 55266.25 88888.00 2008-02-18 03:04:52.250 049 12558.27 32.35 55266.20 88888.00 2008-02-18 03:04:52.375 049 12558.25 32.40 55266.22 88888.00 2008-02-18 03:04:52.500 049 12558.33 32.42 55266.22 88888.00 2008-02-18 03:04:52.625 049 12558.33 32.38 55266.20 88888.00 2008-02-18 03:04:52.750 049 12558.27 32.40 55266.22 88888.00 2008-02-18 03:04:52.875 049 12558.30 32.48 55266.25 88888.00 2008-02-18 03:04:53.000 049 12558.38 32.50 55266.22 88888.00 2008-02-18 03:04:53.125 049 12558.40 32.45 55266.25 88888.00 2008-02-18 03:04:53.250 049 12558.35 32.48 55266.25 88888.00 2008-02-18 03:04:53.375 049 12558.38 32.48 55266.25 88888.00 2008-02-18 03:04:53.500 049 12558.35 32.48 55266.25 88888.00 2008-02-18 03:04:53.625 049 12558.33 32.48 55266.22 88888.00 2008-02-18 03:04:53.750 049 12558.25 32.40 55266.22 88888.00 2008-02-18 03:04:53.875 049 12558.20 32.45 55266.30 88888.00 2008-02-18 03:04:54.000 049 12558.25 32.45 55266.28 88888.00 2008-02-18 03:04:54.125 049 12558.27 32.42 55266.25 88888.00 2008-02-18 03:04:54.250 049 12558.35 32.42 55266.22 88888.00 2008-02-18 03:04:54.375 049 12558.42 32.42 55266.22 88888.00 2008-02-18 03:04:54.500 049 12558.48 32.42 55266.25 88888.00 2008-02-18 03:04:54.625 049 12558.48 32.42 55266.25 88888.00 2008-02-18 03:04:54.750 049 12558.40 32.45 55266.25 88888.00 2008-02-18 03:04:54.875 049 12558.38 32.45 55266.25 88888.00 2008-02-18 03:04:55.000 049 12558.35 32.45 55266.28 88888.00 2008-02-18 03:04:55.125 049 12558.42 32.50 55266.28 88888.00 2008-02-18 03:04:55.250 049 12558.42 32.48 55266.28 88888.00 2008-02-18 03:04:55.375 049 12558.48 32.45 55266.22 88888.00 2008-02-18 03:04:55.500 049 12558.58 32.45 55266.20 88888.00 2008-02-18 03:04:55.625 049 12558.50 32.48 55266.20 88888.00 2008-02-18 03:04:55.750 049 12558.42 32.45 55266.18 88888.00 2008-02-18 03:04:55.875 049 12558.42 32.45 55266.20 88888.00 2008-02-18 03:04:56.000 049 12558.45 32.48 55266.20 88888.00 2008-02-18 03:04:56.125 049 12558.45 32.45 55266.18 88888.00 2008-02-18 03:04:56.250 049 12558.42 32.42 55266.18 88888.00 2008-02-18 03:04:56.375 049 12558.45 32.45 55266.18 88888.00 2008-02-18 03:04:56.500 049 12558.45 32.42 55266.20 88888.00 2008-02-18 03:04:56.625 049 12558.45 32.45 55266.20 88888.00 2008-02-18 03:04:56.750 049 12558.38 32.45 55266.20 88888.00 2008-02-18 03:04:56.875 049 12558.38 32.42 55266.18 88888.00 2008-02-18 03:04:57.000 049 12558.40 32.45 55266.15 88888.00 2008-02-18 03:04:57.125 049 12558.45 32.45 55266.18 88888.00 2008-02-18 03:04:57.250 049 12558.48 32.42 55266.22 88888.00 2008-02-18 03:04:57.375 049 12558.45 32.45 55266.22 88888.00 2008-02-18 03:04:57.500 049 12558.40 32.45 55266.20 88888.00 2008-02-18 03:04:57.625 049 12558.45 32.45 55266.18 88888.00 2008-02-18 03:04:57.750 049 12558.45 32.42 55266.18 88888.00 2008-02-18 03:04:57.875 049 12558.42 32.40 55266.18 88888.00 2008-02-18 03:04:58.000 049 12558.42 32.42 55266.18 88888.00 2008-02-18 03:04:58.125 049 12558.45 32.50 55266.22 88888.00 2008-02-18 03:04:58.250 049 12558.48 32.52 55266.22 88888.00 2008-02-18 03:04:58.375 049 12558.45 32.50 55266.18 88888.00 2008-02-18 03:04:58.500 049 12558.40 32.45 55266.15 88888.00 2008-02-18 03:04:58.625 049 12558.40 32.45 55266.15 88888.00 2008-02-18 03:04:58.750 049 12558.50 32.50 55266.18 88888.00 2008-02-18 03:04:58.875 049 12558.45 32.48 55266.15 88888.00 2008-02-18 03:04:59.000 049 12558.42 32.48 55266.15 88888.00 2008-02-18 03:04:59.125 049 12558.45 32.50 55266.18 88888.00 2008-02-18 03:04:59.250 049 12558.35 32.48 55266.18 88888.00 2008-02-18 03:04:59.375 049 12558.40 32.48 55266.20 88888.00 2008-02-18 03:04:59.500 049 12558.42 32.45 55266.18 88888.00 2008-02-18 03:04:59.625 049 12558.35 32.38 55266.12 88888.00 2008-02-18 03:04:59.750 049 12558.42 32.40 55266.15 88888.00 2008-02-18 03:04:59.875 049 12558.48 32.48 55266.18 88888.00 2008-02-18 03:05:00.000 049 12558.42 32.45 55266.18 88888.00 2008-02-18 03:05:00.125 049 12558.50 32.42 55266.18 88888.00 2008-02-18 03:05:00.250 049 12558.50 32.48 55266.18 88888.00 2008-02-18 03:05:00.375 049 12558.55 32.50 55266.18 88888.00 2008-02-18 03:05:00.500 049 12558.55 32.48 55266.18 88888.00 2008-02-18 03:05:00.625 049 12558.52 32.48 55266.20 88888.00 2008-02-18 03:05:00.750 049 12558.52 32.52 55266.18 88888.00 2008-02-18 03:05:00.875 049 12558.50 32.42 55266.18 88888.00 2008-02-18 03:05:01.000 049 12558.45 32.42 55266.18 88888.00 2008-02-18 03:05:01.125 049 12558.45 32.45 55266.20 88888.00 2008-02-18 03:05:01.250 049 12558.45 32.45 55266.20 88888.00 2008-02-18 03:05:01.375 049 12558.58 32.48 55266.22 88888.00 2008-02-18 03:05:01.500 049 12558.52 32.45 55266.20 88888.00 2008-02-18 03:05:01.625 049 12558.52 32.45 55266.18 88888.00 2008-02-18 03:05:01.750 049 12558.50 32.42 55266.20 88888.00 2008-02-18 03:05:01.875 049 12558.42 32.42 55266.22 88888.00 2008-02-18 03:05:02.000 049 12558.42 32.45 55266.15 88888.00 2008-02-18 03:05:02.125 049 12558.45 32.45 55266.18 88888.00 2008-02-18 03:05:02.250 049 12558.42 32.45 55266.20 88888.00 2008-02-18 03:05:02.375 049 12558.40 32.35 55266.18 88888.00 2008-02-18 03:05:02.500 049 12558.38 32.30 55266.12 88888.00 2008-02-18 03:05:02.625 049 12558.40 32.33 55266.10 88888.00 2008-02-18 03:05:02.750 049 12558.45 32.42 55266.18 88888.00 2008-02-18 03:05:02.875 049 12558.42 32.42 55266.15 88888.00 2008-02-18 03:05:03.000 049 12558.40 32.40 55266.12 88888.00 2008-02-18 03:05:03.125 049 12558.35 32.38 55266.15 88888.00 2008-02-18 03:05:03.250 049 12558.35 32.38 55266.18 88888.00 2008-02-18 03:05:03.375 049 12558.33 32.40 55266.18 88888.00 2008-02-18 03:05:03.500 049 12558.33 32.48 55266.20 88888.00 2008-02-18 03:05:03.625 049 12558.33 32.42 55266.18 88888.00 2008-02-18 03:05:03.750 049 12558.27 32.40 55266.15 88888.00 2008-02-18 03:05:03.875 049 12558.38 32.42 55266.15 88888.00 2008-02-18 03:05:04.000 049 12558.45 32.48 55266.18 88888.00 2008-02-18 03:05:04.125 049 12558.42 32.48 55266.18 88888.00 2008-02-18 03:05:04.250 049 12558.38 32.45 55266.20 88888.00 2008-02-18 03:05:04.375 049 12558.40 32.42 55266.18 88888.00 2008-02-18 03:05:04.500 049 12558.38 32.42 55266.20 88888.00 2008-02-18 03:05:04.625 049 12558.35 32.42 55266.20 88888.00 2008-02-18 03:05:04.750 049 12558.35 32.42 55266.20 88888.00 2008-02-18 03:05:04.875 049 12558.40 32.40 55266.20 88888.00 2008-02-18 03:05:05.000 049 12558.42 32.45 55266.20 88888.00 2008-02-18 03:05:05.125 049 12558.48 32.48 55266.20 88888.00 2008-02-18 03:05:05.250 049 12558.40 32.38 55266.18 88888.00 2008-02-18 03:05:05.375 049 12558.42 32.38 55266.15 88888.00 2008-02-18 03:05:05.500 049 12558.45 32.40 55266.18 88888.00 2008-02-18 03:05:05.625 049 12558.42 32.42 55266.18 88888.00 2008-02-18 03:05:05.750 049 12558.40 32.42 55266.20 88888.00 2008-02-18 03:05:05.875 049 12558.38 32.42 55266.22 88888.00 2008-02-18 03:05:06.000 049 12558.33 32.38 55266.18 88888.00 2008-02-18 03:05:06.125 049 12558.35 32.38 55266.15 88888.00 2008-02-18 03:05:06.250 049 12558.33 32.30 55266.12 88888.00 2008-02-18 03:05:06.375 049 12558.38 32.35 55266.15 88888.00 2008-02-18 03:05:06.500 049 12558.33 32.38 55266.15 88888.00 2008-02-18 03:05:06.625 049 12558.35 32.42 55266.18 88888.00 2008-02-18 03:05:06.750 049 12558.45 32.45 55266.20 88888.00 2008-02-18 03:05:06.875 049 12558.40 32.38 55266.20 88888.00 2008-02-18 03:05:07.000 049 12558.38 32.35 55266.18 88888.00 2008-02-18 03:05:07.125 049 12558.35 32.40 55266.20 88888.00 2008-02-18 03:05:07.250 049 12558.35 32.40 55266.20 88888.00 2008-02-18 03:05:07.375 049 12558.35 32.45 55266.20 88888.00 2008-02-18 03:05:07.500 049 12558.35 32.45 55266.22 88888.00 2008-02-18 03:05:07.625 049 12558.35 32.42 55266.20 88888.00 2008-02-18 03:05:07.750 049 12558.33 32.38 55266.18 88888.00 2008-02-18 03:05:07.875 049 12558.30 32.38 55266.20 88888.00 2008-02-18 03:05:08.000 049 12558.35 32.38 55266.15 88888.00 2008-02-18 03:05:08.125 049 12558.45 32.40 55266.20 88888.00 2008-02-18 03:05:08.250 049 12558.42 32.35 55266.22 88888.00 2008-02-18 03:05:08.375 049 12558.40 32.35 55266.20 88888.00 2008-02-18 03:05:08.500 049 12558.35 32.33 55266.20 88888.00 2008-02-18 03:05:08.625 049 12558.35 32.33 55266.15 88888.00 2008-02-18 03:05:08.750 049 12558.40 32.33 55266.20 88888.00 2008-02-18 03:05:08.875 049 12558.42 32.38 55266.20 88888.00 2008-02-18 03:05:09.000 049 12558.40 32.42 55266.22 88888.00 2008-02-18 03:05:09.125 049 12558.40 32.48 55266.25 88888.00 2008-02-18 03:05:09.250 049 12558.40 32.40 55266.20 88888.00 2008-02-18 03:05:09.375 049 12558.38 32.35 55266.15 88888.00 2008-02-18 03:05:09.500 049 12558.38 32.35 55266.20 88888.00 2008-02-18 03:05:09.625 049 12558.35 32.35 55266.20 88888.00 2008-02-18 03:05:09.750 049 12558.33 32.38 55266.18 88888.00 2008-02-18 03:05:09.875 049 12558.38 32.40 55266.18 88888.00 2008-02-18 03:05:10.000 049 12558.40 32.38 55266.18 88888.00 2008-02-18 03:05:10.125 049 12558.38 32.38 55266.20 88888.00 2008-02-18 03:05:10.250 049 12558.33 32.38 55266.20 88888.00 2008-02-18 03:05:10.375 049 12558.38 32.35 55266.18 88888.00 2008-02-18 03:05:10.500 049 12558.42 32.30 55266.15 88888.00 2008-02-18 03:05:10.625 049 12558.40 32.35 55266.15 88888.00 2008-02-18 03:05:10.750 049 12558.33 32.35 55266.15 88888.00 2008-02-18 03:05:10.875 049 12558.38 32.38 55266.18 88888.00 2008-02-18 03:05:11.000 049 12558.38 32.40 55266.18 88888.00 2008-02-18 03:05:11.125 049 12558.38 32.42 55266.20 88888.00 2008-02-18 03:05:11.250 049 12558.35 32.33 55266.15 88888.00 2008-02-18 03:05:11.375 049 12558.35 32.30 55266.15 88888.00 2008-02-18 03:05:11.500 049 12558.38 32.40 55266.18 88888.00 2008-02-18 03:05:11.625 049 12558.40 32.40 55266.18 88888.00 2008-02-18 03:05:11.750 049 12558.42 32.42 55266.20 88888.00 2008-02-18 03:05:11.875 049 12558.40 32.35 55266.18 88888.00 2008-02-18 03:05:12.000 049 12558.38 32.35 55266.18 88888.00 2008-02-18 03:05:12.125 049 12558.33 32.40 55266.15 88888.00 2008-02-18 03:05:12.250 049 12558.30 32.40 55266.22 88888.00 2008-02-18 03:05:12.375 049 12558.35 32.42 55266.22 88888.00 2008-02-18 03:05:12.500 049 12558.35 32.42 55266.25 88888.00 2008-02-18 03:05:12.625 049 12558.40 32.42 55266.22 88888.00 2008-02-18 03:05:12.750 049 12558.33 32.42 55266.20 88888.00 2008-02-18 03:05:12.875 049 12558.30 32.35 55266.20 88888.00 2008-02-18 03:05:13.000 049 12558.27 32.33 55266.15 88888.00 2008-02-18 03:05:13.125 049 12558.20 32.30 55266.15 88888.00 2008-02-18 03:05:13.250 049 12558.20 32.35 55266.20 88888.00 2008-02-18 03:05:13.375 049 12558.33 32.40 55266.15 88888.00 2008-02-18 03:05:13.500 049 12558.42 32.42 55266.18 88888.00 2008-02-18 03:05:13.625 049 12558.48 32.45 55266.20 88888.00 2008-02-18 03:05:13.750 049 12558.40 32.42 55266.20 88888.00 2008-02-18 03:05:13.875 049 12558.30 32.40 55266.18 88888.00 2008-02-18 03:05:14.000 049 12558.35 32.40 55266.18 88888.00 2008-02-18 03:05:14.125 049 12558.42 32.45 55266.22 88888.00 2008-02-18 03:05:14.250 049 12558.40 32.42 55266.20 88888.00 2008-02-18 03:05:14.375 049 12558.35 32.38 55266.18 88888.00 2008-02-18 03:05:14.500 049 12558.20 32.35 55266.18 88888.00 2008-02-18 03:05:14.625 049 12558.25 32.35 55266.20 88888.00 2008-02-18 03:05:14.750 049 12558.33 32.42 55266.20 88888.00 2008-02-18 03:05:14.875 049 12558.27 32.40 55266.20 88888.00 2008-02-18 03:05:15.000 049 12558.20 32.33 55266.18 88888.00 2008-02-18 03:05:15.125 049 12558.25 32.38 55266.20 88888.00 2008-02-18 03:05:15.250 049 12558.30 32.35 55266.20 88888.00 2008-02-18 03:05:15.375 049 12558.30 32.33 55266.20 88888.00 2008-02-18 03:05:15.500 049 12558.25 32.30 55266.18 88888.00 2008-02-18 03:05:15.625 049 12558.25 32.38 55266.18 88888.00 2008-02-18 03:05:15.750 049 12558.25 32.40 55266.18 88888.00 2008-02-18 03:05:15.875 049 12558.30 32.42 55266.20 88888.00 2008-02-18 03:05:16.000 049 12558.25 32.40 55266.18 88888.00 2008-02-18 03:05:16.125 049 12558.17 32.35 55266.18 88888.00 2008-02-18 03:05:16.250 049 12558.17 32.27 55266.15 88888.00 2008-02-18 03:05:16.375 049 12558.20 32.33 55266.18 88888.00 2008-02-18 03:05:16.500 049 12558.25 32.38 55266.20 88888.00 2008-02-18 03:05:16.625 049 12558.25 32.45 55266.20 88888.00 2008-02-18 03:05:16.750 049 12558.20 32.38 55266.15 88888.00 2008-02-18 03:05:16.875 049 12558.23 32.33 55266.18 88888.00 2008-02-18 03:05:17.000 049 12558.27 32.40 55266.22 88888.00 2008-02-18 03:05:17.125 049 12558.30 32.45 55266.22 88888.00 2008-02-18 03:05:17.250 049 12558.33 32.52 55266.22 88888.00 2008-02-18 03:05:17.375 049 12558.27 32.48 55266.20 88888.00 2008-02-18 03:05:17.500 049 12558.30 32.40 55266.22 88888.00 2008-02-18 03:05:17.625 049 12558.38 32.45 55266.25 88888.00 2008-02-18 03:05:17.750 049 12558.35 32.42 55266.25 88888.00 2008-02-18 03:05:17.875 049 12558.35 32.40 55266.22 88888.00 2008-02-18 03:05:18.000 049 12558.35 32.38 55266.20 88888.00 2008-02-18 03:05:18.125 049 12558.35 32.42 55266.25 88888.00 2008-02-18 03:05:18.250 049 12558.33 32.48 55266.22 88888.00 2008-02-18 03:05:18.375 049 12558.33 32.48 55266.22 88888.00 2008-02-18 03:05:18.500 049 12558.27 32.45 55266.18 88888.00 2008-02-18 03:05:18.625 049 12558.23 32.42 55266.15 88888.00 2008-02-18 03:05:18.750 049 12558.25 32.42 55266.20 88888.00 2008-02-18 03:05:18.875 049 12558.27 32.42 55266.22 88888.00 2008-02-18 03:05:19.000 049 12558.33 32.40 55266.20 88888.00 2008-02-18 03:05:19.125 049 12558.30 32.38 55266.20 88888.00 2008-02-18 03:05:19.250 049 12558.17 32.40 55266.22 88888.00 2008-02-18 03:05:19.375 049 12558.17 32.40 55266.18 88888.00 2008-02-18 03:05:19.500 049 12558.20 32.40 55266.20 88888.00 2008-02-18 03:05:19.625 049 12558.20 32.38 55266.18 88888.00 2008-02-18 03:05:19.750 049 12558.17 32.35 55266.20 88888.00 2008-02-18 03:05:19.875 049 12558.17 32.33 55266.22 88888.00 2008-02-18 03:05:20.000 049 12558.12 32.38 55266.22 88888.00 2008-02-18 03:05:20.125 049 12558.12 32.38 55266.22 88888.00 2008-02-18 03:05:20.250 049 12558.23 32.45 55266.22 88888.00 2008-02-18 03:05:20.375 049 12558.27 32.48 55266.22 88888.00 2008-02-18 03:05:20.500 049 12558.30 32.45 55266.25 88888.00 2008-02-18 03:05:20.625 049 12558.30 32.50 55266.28 88888.00 2008-02-18 03:05:20.750 049 12558.30 32.52 55266.25 88888.00 2008-02-18 03:05:20.875 049 12558.30 32.50 55266.22 88888.00 2008-02-18 03:05:21.000 049 12558.23 32.45 55266.25 88888.00 2008-02-18 03:05:21.125 049 12558.25 32.48 55266.25 88888.00 2008-02-18 03:05:21.250 049 12558.20 32.45 55266.20 88888.00 2008-02-18 03:05:21.375 049 12558.17 32.42 55266.18 88888.00 2008-02-18 03:05:21.500 049 12558.17 32.40 55266.22 88888.00 2008-02-18 03:05:21.625 049 12558.23 32.50 55266.25 88888.00 2008-02-18 03:05:21.750 049 12558.23 32.50 55266.22 88888.00 2008-02-18 03:05:21.875 049 12558.27 32.45 55266.20 88888.00 2008-02-18 03:05:22.000 049 12558.27 32.45 55266.22 88888.00 2008-02-18 03:05:22.125 049 12558.27 32.42 55266.22 88888.00 2008-02-18 03:05:22.250 049 12558.25 32.45 55266.22 88888.00 2008-02-18 03:05:22.375 049 12558.15 32.48 55266.22 88888.00 2008-02-18 03:05:22.500 049 12558.15 32.45 55266.20 88888.00 2008-02-18 03:05:22.625 049 12558.15 32.45 55266.18 88888.00 2008-02-18 03:05:22.750 049 12558.12 32.48 55266.20 88888.00 2008-02-18 03:05:22.875 049 12558.10 32.52 55266.22 88888.00 2008-02-18 03:05:23.000 049 12558.15 32.55 55266.25 88888.00 2008-02-18 03:05:23.125 049 12558.17 32.48 55266.20 88888.00 2008-02-18 03:05:23.250 049 12558.17 32.48 55266.22 88888.00 2008-02-18 03:05:23.375 049 12558.25 32.50 55266.25 88888.00 2008-02-18 03:05:23.500 049 12558.15 32.55 55266.22 88888.00 2008-02-18 03:05:23.625 049 12558.10 32.55 55266.20 88888.00 2008-02-18 03:05:23.750 049 12558.12 32.48 55266.20 88888.00 2008-02-18 03:05:23.875 049 12558.10 32.50 55266.25 88888.00 2008-02-18 03:05:24.000 049 12558.15 32.55 55266.22 88888.00 2008-02-18 03:05:24.125 049 12558.12 32.55 55266.25 88888.00 2008-02-18 03:05:24.250 049 12558.10 32.52 55266.25 88888.00 2008-02-18 03:05:24.375 049 12558.10 32.60 55266.22 88888.00 2008-02-18 03:05:24.500 049 12558.10 32.55 55266.20 88888.00 2008-02-18 03:05:24.625 049 12558.05 32.50 55266.18 88888.00 2008-02-18 03:05:24.750 049 12558.15 32.55 55266.20 88888.00 2008-02-18 03:05:24.875 049 12558.23 32.58 55266.20 88888.00 2008-02-18 03:05:25.000 049 12558.23 32.50 55266.20 88888.00 2008-02-18 03:05:25.125 049 12558.17 32.50 55266.22 88888.00 2008-02-18 03:05:25.250 049 12558.10 32.52 55266.25 88888.00 2008-02-18 03:05:25.375 049 12558.15 32.58 55266.28 88888.00 2008-02-18 03:05:25.500 049 12558.17 32.65 55266.30 88888.00 2008-02-18 03:05:25.625 049 12558.08 32.60 55266.30 88888.00 2008-02-18 03:05:25.750 049 12558.08 32.55 55266.25 88888.00 2008-02-18 03:05:25.875 049 12558.10 32.55 55266.25 88888.00 2008-02-18 03:05:26.000 049 12558.15 32.58 55266.22 88888.00 2008-02-18 03:05:26.125 049 12558.15 32.58 55266.25 88888.00 2008-02-18 03:05:26.250 049 12557.98 32.52 55266.25 88888.00 2008-02-18 03:05:26.375 049 12558.02 32.55 55266.22 88888.00 2008-02-18 03:05:26.500 049 12558.05 32.52 55266.22 88888.00 2008-02-18 03:05:26.625 049 12558.08 32.52 55266.20 88888.00 2008-02-18 03:05:26.750 049 12558.12 32.58 55266.20 88888.00 2008-02-18 03:05:26.875 049 12558.12 32.58 55266.25 88888.00 2008-02-18 03:05:27.000 049 12558.10 32.60 55266.22 88888.00 2008-02-18 03:05:27.125 049 12558.12 32.62 55266.25 88888.00 2008-02-18 03:05:27.250 049 12558.08 32.52 55266.20 88888.00 2008-02-18 03:05:27.375 049 12558.02 32.50 55266.18 88888.00 2008-02-18 03:05:27.500 049 12558.05 32.50 55266.20 88888.00 2008-02-18 03:05:27.625 049 12558.10 32.60 55266.20 88888.00 2008-02-18 03:05:27.750 049 12558.08 32.58 55266.18 88888.00 2008-02-18 03:05:27.875 049 12558.08 32.58 55266.20 88888.00 2008-02-18 03:05:28.000 049 12558.02 32.60 55266.20 88888.00 2008-02-18 03:05:28.125 049 12558.05 32.62 55266.25 88888.00 2008-02-18 03:05:28.250 049 12558.08 32.55 55266.18 88888.00 2008-02-18 03:05:28.375 049 12558.12 32.58 55266.18 88888.00 2008-02-18 03:05:28.500 049 12558.12 32.65 55266.18 88888.00 2008-02-18 03:05:28.625 049 12558.10 32.65 55266.18 88888.00 2008-02-18 03:05:28.750 049 12558.12 32.60 55266.18 88888.00 2008-02-18 03:05:28.875 049 12558.05 32.55 55266.15 88888.00 2008-02-18 03:05:29.000 049 12558.00 32.50 55266.15 88888.00 2008-02-18 03:05:29.125 049 12558.05 32.52 55266.15 88888.00 2008-02-18 03:05:29.250 049 12558.00 32.58 55266.18 88888.00 2008-02-18 03:05:29.375 049 12558.05 32.58 55266.20 88888.00 2008-02-18 03:05:29.500 049 12558.05 32.60 55266.22 88888.00 2008-02-18 03:05:29.625 049 12558.05 32.58 55266.20 88888.00 2008-02-18 03:05:29.750 049 12558.00 32.58 55266.22 88888.00 2008-02-18 03:05:29.875 049 12558.05 32.58 55266.22 88888.00 2008-02-18 03:05:30.000 049 12558.05 32.62 55266.22 88888.00 2008-02-18 03:05:30.125 049 12558.08 32.65 55266.20 88888.00 2008-02-18 03:05:30.250 049 12558.00 32.60 55266.15 88888.00 2008-02-18 03:05:30.375 049 12558.05 32.58 55266.18 88888.00 2008-02-18 03:05:30.500 049 12558.02 32.58 55266.20 88888.00 2008-02-18 03:05:30.625 049 12557.98 32.52 55266.15 88888.00 2008-02-18 03:05:30.750 049 12557.98 32.60 55266.18 88888.00 2008-02-18 03:05:30.875 049 12557.98 32.65 55266.20 88888.00 2008-02-18 03:05:31.000 049 12557.98 32.58 55266.15 88888.00 2008-02-18 03:05:31.125 049 12557.98 32.50 55266.15 88888.00 2008-02-18 03:05:31.250 049 12558.05 32.58 55266.22 88888.00 2008-02-18 03:05:31.375 049 12558.15 32.58 55266.22 88888.00 2008-02-18 03:05:31.500 049 12558.20 32.58 55266.20 88888.00 2008-02-18 03:05:31.625 049 12558.15 32.52 55266.15 88888.00 2008-02-18 03:05:31.750 049 12558.05 32.52 55266.15 88888.00 2008-02-18 03:05:31.875 049 12558.08 32.62 55266.18 88888.00 2008-02-18 03:05:32.000 049 12558.05 32.60 55266.18 88888.00 2008-02-18 03:05:32.125 049 12558.02 32.58 55266.15 88888.00 2008-02-18 03:05:32.250 049 12558.00 32.55 55266.12 88888.00 2008-02-18 03:05:32.375 049 12557.98 32.52 55266.12 88888.00 2008-02-18 03:05:32.500 049 12558.02 32.55 55266.15 88888.00 2008-02-18 03:05:32.625 049 12558.15 32.60 55266.18 88888.00 2008-02-18 03:05:32.750 049 12558.12 32.62 55266.18 88888.00 2008-02-18 03:05:32.875 049 12558.02 32.58 55266.12 88888.00 2008-02-18 03:05:33.000 049 12558.12 32.58 55266.12 88888.00 2008-02-18 03:05:33.125 049 12558.15 32.55 55266.12 88888.00 2008-02-18 03:05:33.250 049 12558.05 32.58 55266.18 88888.00 2008-02-18 03:05:33.375 049 12558.05 32.60 55266.18 88888.00 2008-02-18 03:05:33.500 049 12558.10 32.62 55266.20 88888.00 2008-02-18 03:05:33.625 049 12558.08 32.58 55266.18 88888.00 2008-02-18 03:05:33.750 049 12558.08 32.60 55266.18 88888.00 2008-02-18 03:05:33.875 049 12558.12 32.60 55266.20 88888.00 2008-02-18 03:05:34.000 049 12558.10 32.58 55266.15 88888.00 2008-02-18 03:05:34.125 049 12558.08 32.52 55266.15 88888.00 2008-02-18 03:05:34.250 049 12558.12 32.55 55266.18 88888.00 2008-02-18 03:05:34.375 049 12558.20 32.58 55266.18 88888.00 2008-02-18 03:05:34.500 049 12558.12 32.58 55266.18 88888.00 2008-02-18 03:05:34.625 049 12558.15 32.58 55266.18 88888.00 2008-02-18 03:05:34.750 049 12558.12 32.52 55266.18 88888.00 2008-02-18 03:05:34.875 049 12558.12 32.52 55266.18 88888.00 2008-02-18 03:05:35.000 049 12558.15 32.50 55266.15 88888.00 2008-02-18 03:05:35.125 049 12558.20 32.55 55266.20 88888.00 2008-02-18 03:05:35.250 049 12558.25 32.58 55266.20 88888.00 2008-02-18 03:05:35.375 049 12558.20 32.58 55266.18 88888.00 2008-02-18 03:05:35.500 049 12558.20 32.60 55266.20 88888.00 2008-02-18 03:05:35.625 049 12558.17 32.60 55266.18 88888.00 2008-02-18 03:05:35.750 049 12558.05 32.55 55266.15 88888.00 2008-02-18 03:05:35.875 049 12558.02 32.55 55266.18 88888.00 2008-02-18 03:05:36.000 049 12557.98 32.58 55266.20 88888.00 2008-02-18 03:05:36.125 049 12558.02 32.60 55266.25 88888.00 2008-02-18 03:05:36.250 049 12558.08 32.55 55266.20 88888.00 2008-02-18 03:05:36.375 049 12558.10 32.50 55266.18 88888.00 2008-02-18 03:05:36.500 049 12558.05 32.50 55266.15 88888.00 2008-02-18 03:05:36.625 049 12558.08 32.55 55266.20 88888.00 2008-02-18 03:05:36.750 049 12558.12 32.58 55266.18 88888.00 2008-02-18 03:05:36.875 049 12558.12 32.52 55266.15 88888.00 2008-02-18 03:05:37.000 049 12558.10 32.52 55266.12 88888.00 2008-02-18 03:05:37.125 049 12558.15 32.55 55266.15 88888.00 2008-02-18 03:05:37.250 049 12558.12 32.55 55266.15 88888.00 2008-02-18 03:05:37.375 049 12558.15 32.52 55266.15 88888.00 2008-02-18 03:05:37.500 049 12558.12 32.55 55266.12 88888.00 2008-02-18 03:05:37.625 049 12558.10 32.52 55266.12 88888.00 2008-02-18 03:05:37.750 049 12558.12 32.52 55266.15 88888.00 2008-02-18 03:05:37.875 049 12558.10 32.55 55266.15 88888.00 2008-02-18 03:05:38.000 049 12558.08 32.58 55266.15 88888.00 2008-02-18 03:05:38.125 049 12558.15 32.55 55266.15 88888.00 2008-02-18 03:05:38.250 049 12558.17 32.50 55266.12 88888.00 2008-02-18 03:05:38.375 049 12558.23 32.50 55266.12 88888.00 2008-02-18 03:05:38.500 049 12558.20 32.58 55266.18 88888.00 2008-02-18 03:05:38.625 049 12558.17 32.52 55266.18 88888.00 2008-02-18 03:05:38.750 049 12558.17 32.50 55266.15 88888.00 2008-02-18 03:05:38.875 049 12558.20 32.55 55266.15 88888.00 2008-02-18 03:05:39.000 049 12558.17 32.58 55266.15 88888.00 2008-02-18 03:05:39.125 049 12558.12 32.52 55266.18 88888.00 2008-02-18 03:05:39.250 049 12558.15 32.50 55266.18 88888.00 2008-02-18 03:05:39.375 049 12558.12 32.50 55266.15 88888.00 2008-02-18 03:05:39.500 049 12558.10 32.52 55266.18 88888.00 2008-02-18 03:05:39.625 049 12558.15 32.52 55266.20 88888.00 2008-02-18 03:05:39.750 049 12558.15 32.52 55266.20 88888.00 2008-02-18 03:05:39.875 049 12558.20 32.58 55266.22 88888.00 2008-02-18 03:05:40.000 049 12558.20 32.52 55266.20 88888.00 2008-02-18 03:05:40.125 049 12558.12 32.45 55266.18 88888.00 2008-02-18 03:05:40.250 049 12558.12 32.50 55266.18 88888.00 2008-02-18 03:05:40.375 049 12558.17 32.55 55266.18 88888.00 2008-02-18 03:05:40.500 049 12558.15 32.50 55266.15 88888.00 2008-02-18 03:05:40.625 049 12558.10 32.45 55266.15 88888.00 2008-02-18 03:05:40.750 049 12558.20 32.48 55266.15 88888.00 2008-02-18 03:05:40.875 049 12558.15 32.45 55266.15 88888.00 2008-02-18 03:05:41.000 049 12558.12 32.42 55266.15 88888.00 2008-02-18 03:05:41.125 049 12558.17 32.45 55266.20 88888.00 2008-02-18 03:05:41.250 049 12558.12 32.48 55266.18 88888.00 2008-02-18 03:05:41.375 049 12558.17 32.50 55266.18 88888.00 2008-02-18 03:05:41.500 049 12558.20 32.48 55266.15 88888.00 2008-02-18 03:05:41.625 049 12558.20 32.42 55266.18 88888.00 2008-02-18 03:05:41.750 049 12558.17 32.48 55266.20 88888.00 2008-02-18 03:05:41.875 049 12558.17 32.48 55266.20 88888.00 2008-02-18 03:05:42.000 049 12558.17 32.45 55266.12 88888.00 2008-02-18 03:05:42.125 049 12558.20 32.50 55266.18 88888.00 2008-02-18 03:05:42.250 049 12558.12 32.48 55266.18 88888.00 2008-02-18 03:05:42.375 049 12558.05 32.40 55266.18 88888.00 2008-02-18 03:05:42.500 049 12558.12 32.38 55266.12 88888.00 2008-02-18 03:05:42.625 049 12558.17 32.42 55266.10 88888.00 2008-02-18 03:05:42.750 049 12558.25 32.50 55266.12 88888.00 2008-02-18 03:05:42.875 049 12558.17 32.40 55266.12 88888.00 2008-02-18 03:05:43.000 049 12558.15 32.35 55266.12 88888.00 2008-02-18 03:05:43.125 049 12558.10 32.38 55266.10 88888.00 2008-02-18 03:05:43.250 049 12558.15 32.50 55266.15 88888.00 2008-02-18 03:05:43.375 049 12558.20 32.48 55266.10 88888.00 2008-02-18 03:05:43.500 049 12558.12 32.42 55266.10 88888.00 2008-02-18 03:05:43.625 049 12558.10 32.40 55266.12 88888.00 2008-02-18 03:05:43.750 049 12558.08 32.42 55266.15 88888.00 2008-02-18 03:05:43.875 049 12558.10 32.45 55266.12 88888.00 2008-02-18 03:05:44.000 049 12558.10 32.42 55266.12 88888.00 2008-02-18 03:05:44.125 049 12558.10 32.45 55266.18 88888.00 2008-02-18 03:05:44.250 049 12558.12 32.42 55266.18 88888.00 2008-02-18 03:05:44.375 049 12558.17 32.42 55266.10 88888.00 2008-02-18 03:05:44.500 049 12558.15 32.48 55266.12 88888.00 2008-02-18 03:05:44.625 049 12558.20 32.42 55266.15 88888.00 2008-02-18 03:05:44.750 049 12558.12 32.40 55266.12 88888.00 2008-02-18 03:05:44.875 049 12558.15 32.48 55266.15 88888.00 2008-02-18 03:05:45.000 049 12558.15 32.42 55266.07 88888.00 2008-02-18 03:05:45.125 049 12558.17 32.42 55266.15 88888.00 2008-02-18 03:05:45.250 049 12558.17 32.45 55266.20 88888.00 2008-02-18 03:05:45.375 049 12558.17 32.45 55266.18 88888.00 2008-02-18 03:05:45.500 049 12558.15 32.45 55266.15 88888.00 2008-02-18 03:05:45.625 049 12558.15 32.42 55266.12 88888.00 2008-02-18 03:05:45.750 049 12558.12 32.40 55266.12 88888.00 2008-02-18 03:05:45.875 049 12558.08 32.40 55266.12 88888.00 2008-02-18 03:05:46.000 049 12558.10 32.35 55266.10 88888.00 2008-02-18 03:05:46.125 049 12558.15 32.38 55266.15 88888.00 2008-02-18 03:05:46.250 049 12558.20 32.40 55266.15 88888.00 2008-02-18 03:05:46.375 049 12558.12 32.35 55266.12 88888.00 2008-02-18 03:05:46.500 049 12558.02 32.27 55266.10 88888.00 2008-02-18 03:05:46.625 049 12558.05 32.33 55266.12 88888.00 2008-02-18 03:05:46.750 049 12558.10 32.38 55266.15 88888.00 2008-02-18 03:05:46.875 049 12558.15 32.35 55266.15 88888.00 2008-02-18 03:05:47.000 049 12558.17 32.38 55266.15 88888.00 2008-02-18 03:05:47.125 049 12558.25 32.42 55266.15 88888.00 2008-02-18 03:05:47.250 049 12558.20 32.42 55266.15 88888.00 2008-02-18 03:05:47.375 049 12558.15 32.42 55266.18 88888.00 2008-02-18 03:05:47.500 049 12558.20 32.40 55266.15 88888.00 2008-02-18 03:05:47.625 049 12558.23 32.48 55266.15 88888.00 2008-02-18 03:05:47.750 049 12558.25 32.45 55266.15 88888.00 2008-02-18 03:05:47.875 049 12558.20 32.40 55266.12 88888.00 2008-02-18 03:05:48.000 049 12558.12 32.38 55266.12 88888.00 2008-02-18 03:05:48.125 049 12558.17 32.38 55266.18 88888.00 2008-02-18 03:05:48.250 049 12558.23 32.40 55266.18 88888.00 2008-02-18 03:05:48.375 049 12558.25 32.40 55266.15 88888.00 2008-02-18 03:05:48.500 049 12558.27 32.40 55266.15 88888.00 2008-02-18 03:05:48.625 049 12558.27 32.40 55266.15 88888.00 2008-02-18 03:05:48.750 049 12558.25 32.45 55266.15 88888.00 2008-02-18 03:05:48.875 049 12558.17 32.42 55266.15 88888.00 2008-02-18 03:05:49.000 049 12558.15 32.38 55266.07 88888.00 2008-02-18 03:05:49.125 049 12558.15 32.38 55266.10 88888.00 2008-02-18 03:05:49.250 049 12558.12 32.40 55266.12 88888.00 2008-02-18 03:05:49.375 049 12558.23 32.45 55266.15 88888.00 2008-02-18 03:05:49.500 049 12558.27 32.45 55266.12 88888.00 2008-02-18 03:05:49.625 049 12558.35 32.40 55266.12 88888.00 2008-02-18 03:05:49.750 049 12558.30 32.40 55266.12 88888.00 2008-02-18 03:05:49.875 049 12558.23 32.35 55266.12 88888.00 2008-02-18 03:05:50.000 049 12558.23 32.38 55266.15 88888.00 2008-02-18 03:05:50.125 049 12558.30 32.38 55266.15 88888.00 2008-02-18 03:05:50.250 049 12558.33 32.42 55266.15 88888.00 2008-02-18 03:05:50.375 049 12558.38 32.38 55266.15 88888.00 2008-02-18 03:05:50.500 049 12558.27 32.35 55266.12 88888.00 2008-02-18 03:05:50.625 049 12558.10 32.30 55266.07 88888.00 2008-02-18 03:05:50.750 049 12558.08 32.35 55266.12 88888.00 2008-02-18 03:05:50.875 049 12558.20 32.40 55266.12 88888.00 2008-02-18 03:05:51.000 049 12558.23 32.42 55266.12 88888.00 2008-02-18 03:05:51.125 049 12558.15 32.38 55266.12 88888.00 2008-02-18 03:05:51.250 049 12558.15 32.35 55266.15 88888.00 2008-02-18 03:05:51.375 049 12558.20 32.42 55266.15 88888.00 2008-02-18 03:05:51.500 049 12558.20 32.42 55266.18 88888.00 2008-02-18 03:05:51.625 049 12558.15 32.42 55266.18 88888.00 2008-02-18 03:05:51.750 049 12558.17 32.45 55266.20 88888.00 2008-02-18 03:05:51.875 049 12558.15 32.45 55266.15 88888.00 2008-02-18 03:05:52.000 049 12558.10 32.40 55266.10 88888.00 2008-02-18 03:05:52.125 049 12558.12 32.40 55266.12 88888.00 2008-02-18 03:05:52.250 049 12558.10 32.45 55266.15 88888.00 2008-02-18 03:05:52.375 049 12558.10 32.40 55266.15 88888.00 2008-02-18 03:05:52.500 049 12558.20 32.42 55266.15 88888.00 2008-02-18 03:05:52.625 049 12558.15 32.42 55266.12 88888.00 2008-02-18 03:05:52.750 049 12558.05 32.42 55266.12 88888.00 2008-02-18 03:05:52.875 049 12558.08 32.45 55266.18 88888.00 2008-02-18 03:05:53.000 049 12558.17 32.45 55266.15 88888.00 2008-02-18 03:05:53.125 049 12558.20 32.45 55266.18 88888.00 2008-02-18 03:05:53.250 049 12558.15 32.42 55266.15 88888.00 2008-02-18 03:05:53.375 049 12558.17 32.42 55266.18 88888.00 2008-02-18 03:05:53.500 049 12558.23 32.45 55266.20 88888.00 2008-02-18 03:05:53.625 049 12558.25 32.35 55266.15 88888.00 2008-02-18 03:05:53.750 049 12558.15 32.35 55266.12 88888.00 2008-02-18 03:05:53.875 049 12558.05 32.38 55266.10 88888.00 2008-02-18 03:05:54.000 049 12557.98 32.40 55266.12 88888.00 2008-02-18 03:05:54.125 049 12558.08 32.45 55266.15 88888.00 2008-02-18 03:05:54.250 049 12558.12 32.48 55266.15 88888.00 2008-02-18 03:05:54.375 049 12558.10 32.42 55266.12 88888.00 2008-02-18 03:05:54.500 049 12558.12 32.42 55266.10 88888.00 2008-02-18 03:05:54.625 049 12558.17 32.45 55266.10 88888.00 2008-02-18 03:05:54.750 049 12558.15 32.48 55266.12 88888.00 2008-02-18 03:05:54.875 049 12558.08 32.40 55266.10 88888.00 2008-02-18 03:05:55.000 049 12558.05 32.40 55266.07 88888.00 2008-02-18 03:05:55.125 049 12558.12 32.45 55266.12 88888.00 2008-02-18 03:05:55.250 049 12558.15 32.48 55266.15 88888.00 2008-02-18 03:05:55.375 049 12558.15 32.48 55266.18 88888.00 2008-02-18 03:05:55.500 049 12558.12 32.42 55266.15 88888.00 2008-02-18 03:05:55.625 049 12558.10 32.38 55266.15 88888.00 2008-02-18 03:05:55.750 049 12558.10 32.42 55266.15 88888.00 2008-02-18 03:05:55.875 049 12558.10 32.40 55266.15 88888.00 2008-02-18 03:05:56.000 049 12558.17 32.38 55266.10 88888.00 2008-02-18 03:05:56.125 049 12558.17 32.40 55266.12 88888.00 2008-02-18 03:05:56.250 049 12558.10 32.38 55266.15 88888.00 2008-02-18 03:05:56.375 049 12558.12 32.45 55266.15 88888.00 2008-02-18 03:05:56.500 049 12558.12 32.48 55266.18 88888.00 2008-02-18 03:05:56.625 049 12558.08 32.48 55266.18 88888.00 2008-02-18 03:05:56.750 049 12558.08 32.45 55266.15 88888.00 2008-02-18 03:05:56.875 049 12558.12 32.45 55266.15 88888.00 2008-02-18 03:05:57.000 049 12558.12 32.42 55266.15 88888.00 2008-02-18 03:05:57.125 049 12558.02 32.42 55266.18 88888.00 2008-02-18 03:05:57.250 049 12558.02 32.42 55266.18 88888.00 2008-02-18 03:05:57.375 049 12558.05 32.50 55266.18 88888.00 2008-02-18 03:05:57.500 049 12558.10 32.50 55266.18 88888.00 2008-02-18 03:05:57.625 049 12558.05 32.40 55266.12 88888.00 2008-02-18 03:05:57.750 049 12558.08 32.42 55266.12 88888.00 2008-02-18 03:05:57.875 049 12558.12 32.50 55266.18 88888.00 2008-02-18 03:05:58.000 049 12558.12 32.52 55266.15 88888.00 2008-02-18 03:05:58.125 049 12558.08 32.48 55266.12 88888.00 2008-02-18 03:05:58.250 049 12558.02 32.42 55266.15 88888.00 2008-02-18 03:05:58.375 049 12558.05 32.45 55266.12 88888.00 2008-02-18 03:05:58.500 049 12558.02 32.48 55266.18 88888.00 2008-02-18 03:05:58.625 049 12557.98 32.50 55266.18 88888.00 2008-02-18 03:05:58.750 049 12558.02 32.52 55266.18 88888.00 2008-02-18 03:05:58.875 049 12558.10 32.52 55266.18 88888.00 2008-02-18 03:05:59.000 049 12558.12 32.58 55266.18 88888.00 2008-02-18 03:05:59.125 049 12557.98 32.50 55266.18 88888.00 2008-02-18 03:05:59.250 049 12558.00 32.50 55266.20 88888.00 2008-02-18 03:05:59.375 049 12558.12 32.55 55266.20 88888.00 2008-02-18 03:05:59.500 049 12558.17 32.50 55266.20 88888.00 2008-02-18 03:05:59.625 049 12558.15 32.50 55266.15 88888.00 2008-02-18 03:05:59.750 049 12558.10 32.52 55266.15 88888.00 2008-02-18 03:05:59.875 049 12558.15 32.55 55266.18 88888.00 2008-02-18 03:06:00.000 049 12558.20 32.58 55266.18 88888.00 2008-02-18 03:06:00.125 049 12558.10 32.55 55266.15 88888.00 2008-02-18 03:06:00.250 049 12558.00 32.48 55266.12 88888.00 2008-02-18 03:06:00.375 049 12558.02 32.50 55266.15 88888.00 2008-02-18 03:06:00.500 049 12558.05 32.55 55266.18 88888.00 2008-02-18 03:06:00.625 049 12558.02 32.55 55266.18 88888.00 2008-02-18 03:06:00.750 049 12558.02 32.55 55266.20 88888.00 2008-02-18 03:06:00.875 049 12558.00 32.55 55266.18 88888.00 2008-02-18 03:06:01.000 049 12557.98 32.52 55266.15 88888.00 2008-02-18 03:06:01.125 049 12557.98 32.52 55266.18 88888.00 2008-02-18 03:06:01.250 049 12558.00 32.55 55266.18 88888.00 2008-02-18 03:06:01.375 049 12558.08 32.60 55266.15 88888.00 2008-02-18 03:06:01.500 049 12558.00 32.58 55266.12 88888.00 2008-02-18 03:06:01.625 049 12557.98 32.55 55266.12 88888.00 2008-02-18 03:06:01.750 049 12558.08 32.60 55266.15 88888.00 2008-02-18 03:06:01.875 049 12558.15 32.62 55266.20 88888.00 2008-02-18 03:06:02.000 049 12558.10 32.55 55266.12 88888.00 2008-02-18 03:06:02.125 049 12557.98 32.52 55266.12 88888.00 2008-02-18 03:06:02.250 049 12558.02 32.52 55266.18 88888.00 2008-02-18 03:06:02.375 049 12558.05 32.55 55266.20 88888.00 2008-02-18 03:06:02.500 049 12558.05 32.62 55266.22 88888.00 2008-02-18 03:06:02.625 049 12558.02 32.62 55266.20 88888.00 2008-02-18 03:06:02.750 049 12558.00 32.58 55266.15 88888.00 2008-02-18 03:06:02.875 049 12557.95 32.55 55266.12 88888.00 2008-02-18 03:06:03.000 049 12557.95 32.58 55266.10 88888.00 2008-02-18 03:06:03.125 049 12557.98 32.62 55266.12 88888.00 2008-02-18 03:06:03.250 049 12558.00 32.60 55266.15 88888.00 2008-02-18 03:06:03.375 049 12558.00 32.65 55266.20 88888.00 2008-02-18 03:06:03.500 049 12558.08 32.62 55266.15 88888.00 2008-02-18 03:06:03.625 049 12558.02 32.55 55266.10 88888.00 2008-02-18 03:06:03.750 049 12558.00 32.58 55266.10 88888.00 2008-02-18 03:06:03.875 049 12558.00 32.62 55266.15 88888.00 2008-02-18 03:06:04.000 049 12557.98 32.60 55266.12 88888.00 2008-02-18 03:06:04.125 049 12558.00 32.60 55266.10 88888.00 2008-02-18 03:06:04.250 049 12558.00 32.65 55266.12 88888.00 2008-02-18 03:06:04.375 049 12558.00 32.70 55266.12 88888.00 2008-02-18 03:06:04.500 049 12557.95 32.70 55266.15 88888.00 2008-02-18 03:06:04.625 049 12557.98 32.65 55266.12 88888.00 2008-02-18 03:06:04.750 049 12557.95 32.67 55266.12 88888.00 2008-02-18 03:06:04.875 049 12557.98 32.73 55266.15 88888.00 2008-02-18 03:06:05.000 049 12558.00 32.70 55266.18 88888.00 2008-02-18 03:06:05.125 049 12558.02 32.67 55266.15 88888.00 2008-02-18 03:06:05.250 049 12557.98 32.65 55266.15 88888.00 2008-02-18 03:06:05.375 049 12558.05 32.70 55266.15 88888.00 2008-02-18 03:06:05.500 049 12558.05 32.75 55266.15 88888.00 2008-02-18 03:06:05.625 049 12557.95 32.73 55266.12 88888.00 2008-02-18 03:06:05.750 049 12557.95 32.73 55266.12 88888.00 2008-02-18 03:06:05.875 049 12558.00 32.75 55266.15 88888.00 2008-02-18 03:06:06.000 049 12557.95 32.70 55266.12 88888.00 2008-02-18 03:06:06.125 049 12557.88 32.65 55266.10 88888.00 2008-02-18 03:06:06.250 049 12557.88 32.65 55266.15 88888.00 2008-02-18 03:06:06.375 049 12557.98 32.73 55266.15 88888.00 2008-02-18 03:06:06.500 049 12558.00 32.75 55266.18 88888.00 2008-02-18 03:06:06.625 049 12557.98 32.65 55266.12 88888.00 2008-02-18 03:06:06.750 049 12558.00 32.70 55266.12 88888.00 2008-02-18 03:06:06.875 049 12557.98 32.75 55266.15 88888.00 2008-02-18 03:06:07.000 049 12557.98 32.75 55266.15 88888.00 2008-02-18 03:06:07.125 049 12557.95 32.67 55266.15 88888.00 2008-02-18 03:06:07.250 049 12557.80 32.62 55266.15 88888.00 2008-02-18 03:06:07.375 049 12557.88 32.70 55266.15 88888.00 2008-02-18 03:06:07.500 049 12557.98 32.73 55266.18 88888.00 2008-02-18 03:06:07.625 049 12558.00 32.77 55266.15 88888.00 2008-02-18 03:06:07.750 049 12558.08 32.77 55266.15 88888.00 2008-02-18 03:06:07.875 049 12558.00 32.70 55266.15 88888.00 2008-02-18 03:06:08.000 049 12557.98 32.67 55266.15 88888.00 2008-02-18 03:06:08.125 049 12558.08 32.73 55266.18 88888.00 2008-02-18 03:06:08.250 049 12558.00 32.70 55266.12 88888.00 2008-02-18 03:06:08.375 049 12557.95 32.73 55266.10 88888.00 2008-02-18 03:06:08.500 049 12557.98 32.73 55266.10 88888.00 2008-02-18 03:06:08.625 049 12557.92 32.67 55266.07 88888.00 2008-02-18 03:06:08.750 049 12557.92 32.67 55266.07 88888.00 2008-02-18 03:06:08.875 049 12557.95 32.67 55266.10 88888.00 2008-02-18 03:06:09.000 049 12557.92 32.75 55266.12 88888.00 2008-02-18 03:06:09.125 049 12557.95 32.77 55266.12 88888.00 2008-02-18 03:06:09.250 049 12557.90 32.73 55266.10 88888.00 2008-02-18 03:06:09.375 049 12557.88 32.75 55266.12 88888.00 2008-02-18 03:06:09.500 049 12557.88 32.75 55266.10 88888.00 2008-02-18 03:06:09.625 049 12557.90 32.75 55266.10 88888.00 2008-02-18 03:06:09.750 049 12557.88 32.73 55266.07 88888.00 2008-02-18 03:06:09.875 049 12557.88 32.73 55266.07 88888.00 2008-02-18 03:06:10.000 049 12557.98 32.75 55266.07 88888.00 2008-02-18 03:06:10.125 049 12558.02 32.77 55266.10 88888.00 2008-02-18 03:06:10.250 049 12557.95 32.73 55266.10 88888.00 2008-02-18 03:06:10.375 049 12557.98 32.73 55266.10 88888.00 2008-02-18 03:06:10.500 049 12558.08 32.75 55266.12 88888.00 2008-02-18 03:06:10.625 049 12558.08 32.77 55266.10 88888.00 2008-02-18 03:06:10.750 049 12557.98 32.70 55266.05 88888.00 2008-02-18 03:06:10.875 049 12558.00 32.75 55266.07 88888.00 2008-02-18 03:06:11.000 049 12558.08 32.77 55266.10 88888.00 2008-02-18 03:06:11.125 049 12558.05 32.83 55266.12 88888.00 2008-02-18 03:06:11.250 049 12557.95 32.75 55266.10 88888.00 2008-02-18 03:06:11.375 049 12558.00 32.75 55266.10 88888.00 2008-02-18 03:06:11.500 049 12558.02 32.75 55266.10 88888.00 2008-02-18 03:06:11.625 049 12558.02 32.83 55266.15 88888.00 2008-02-18 03:06:11.750 049 12557.88 32.77 55266.15 88888.00 2008-02-18 03:06:11.875 049 12557.90 32.70 55266.15 88888.00 2008-02-18 03:06:12.000 049 12557.90 32.73 55266.10 88888.00 2008-02-18 03:06:12.125 049 12557.88 32.75 55266.12 88888.00 2008-02-18 03:06:12.250 049 12557.92 32.77 55266.15 88888.00 2008-02-18 03:06:12.375 049 12557.95 32.80 55266.15 88888.00 2008-02-18 03:06:12.500 049 12557.95 32.80 55266.12 88888.00 2008-02-18 03:06:12.625 049 12557.98 32.80 55266.12 88888.00 2008-02-18 03:06:12.750 049 12557.98 32.80 55266.12 88888.00 2008-02-18 03:06:12.875 049 12557.95 32.75 55266.10 88888.00 2008-02-18 03:06:13.000 049 12557.98 32.75 55266.10 88888.00 2008-02-18 03:06:13.125 049 12558.00 32.77 55266.12 88888.00 2008-02-18 03:06:13.250 049 12557.90 32.77 55266.12 88888.00 2008-02-18 03:06:13.375 049 12557.92 32.77 55266.10 88888.00 2008-02-18 03:06:13.500 049 12557.92 32.77 55266.07 88888.00 2008-02-18 03:06:13.625 049 12558.00 32.80 55266.10 88888.00 2008-02-18 03:06:13.750 049 12558.08 32.83 55266.10 88888.00 2008-02-18 03:06:13.875 049 12558.08 32.80 55266.07 88888.00 2008-02-18 03:06:14.000 049 12558.00 32.75 55266.05 88888.00 2008-02-18 03:06:14.125 049 12558.00 32.75 55266.07 88888.00 2008-02-18 03:06:14.250 049 12558.00 32.77 55266.12 88888.00 2008-02-18 03:06:14.375 049 12557.95 32.75 55266.07 88888.00 2008-02-18 03:06:14.500 049 12557.88 32.77 55266.10 88888.00 2008-02-18 03:06:14.625 049 12557.83 32.80 55266.10 88888.00 2008-02-18 03:06:14.750 049 12557.83 32.80 55266.07 88888.00 2008-02-18 03:06:14.875 049 12557.98 32.80 55266.07 88888.00 2008-02-18 03:06:15.000 049 12558.12 32.80 55266.12 88888.00 2008-02-18 03:06:15.125 049 12558.02 32.77 55266.10 88888.00 2008-02-18 03:06:15.250 049 12557.92 32.77 55266.07 88888.00 2008-02-18 03:06:15.375 049 12557.90 32.77 55266.07 88888.00 2008-02-18 03:06:15.500 049 12557.88 32.80 55266.07 88888.00 2008-02-18 03:06:15.625 049 12557.88 32.83 55266.10 88888.00 2008-02-18 03:06:15.750 049 12557.85 32.88 55266.07 88888.00 2008-02-18 03:06:15.875 049 12557.83 32.83 55266.10 88888.00 2008-02-18 03:06:16.000 049 12557.80 32.80 55266.10 88888.00 2008-02-18 03:06:16.125 049 12557.83 32.83 55266.15 88888.00 2008-02-18 03:06:16.250 049 12557.90 32.83 55266.15 88888.00 2008-02-18 03:06:16.375 049 12557.98 32.83 55266.15 88888.00 2008-02-18 03:06:16.500 049 12557.88 32.77 55266.12 88888.00 2008-02-18 03:06:16.625 049 12557.88 32.77 55266.12 88888.00 2008-02-18 03:06:16.750 049 12557.90 32.80 55266.12 88888.00 2008-02-18 03:06:16.875 049 12557.88 32.77 55266.10 88888.00 2008-02-18 03:06:17.000 049 12557.92 32.80 55266.07 88888.00 2008-02-18 03:06:17.125 049 12558.00 32.77 55266.05 88888.00 2008-02-18 03:06:17.250 049 12557.92 32.77 55266.10 88888.00 2008-02-18 03:06:17.375 049 12557.92 32.77 55266.10 88888.00 2008-02-18 03:06:17.500 049 12557.98 32.83 55266.10 88888.00 2008-02-18 03:06:17.625 049 12557.90 32.83 55266.10 88888.00 2008-02-18 03:06:17.750 049 12557.88 32.80 55266.10 88888.00 2008-02-18 03:06:17.875 049 12557.92 32.77 55266.10 88888.00 2008-02-18 03:06:18.000 049 12557.95 32.77 55266.10 88888.00 2008-02-18 03:06:18.125 049 12558.02 32.83 55266.15 88888.00 2008-02-18 03:06:18.250 049 12557.92 32.80 55266.15 88888.00 2008-02-18 03:06:18.375 049 12557.85 32.73 55266.10 88888.00 2008-02-18 03:06:18.500 049 12557.90 32.75 55266.10 88888.00 2008-02-18 03:06:18.625 049 12557.92 32.77 55266.12 88888.00 2008-02-18 03:06:18.750 049 12557.92 32.80 55266.15 88888.00 2008-02-18 03:06:18.875 049 12557.92 32.75 55266.10 88888.00 2008-02-18 03:06:19.000 049 12557.98 32.70 55266.07 88888.00 2008-02-18 03:06:19.125 049 12558.00 32.73 55266.10 88888.00 2008-02-18 03:06:19.250 049 12557.92 32.77 55266.10 88888.00 2008-02-18 03:06:19.375 049 12557.92 32.80 55266.12 88888.00 2008-02-18 03:06:19.500 049 12557.95 32.85 55266.12 88888.00 2008-02-18 03:06:19.625 049 12557.92 32.80 55266.12 88888.00 2008-02-18 03:06:19.750 049 12557.88 32.77 55266.15 88888.00 2008-02-18 03:06:19.875 049 12557.95 32.77 55266.15 88888.00 2008-02-18 03:06:20.000 049 12557.92 32.73 55266.12 88888.00 2008-02-18 03:06:20.125 049 12557.92 32.75 55266.12 88888.00 2008-02-18 03:06:20.250 049 12557.92 32.80 55266.12 88888.00 2008-02-18 03:06:20.375 049 12557.98 32.83 55266.12 88888.00 2008-02-18 03:06:20.500 049 12558.00 32.83 55266.12 88888.00 2008-02-18 03:06:20.625 049 12557.98 32.83 55266.12 88888.00 2008-02-18 03:06:20.750 049 12557.98 32.83 55266.10 88888.00 2008-02-18 03:06:20.875 049 12557.98 32.80 55266.10 88888.00 2008-02-18 03:06:21.000 049 12557.95 32.77 55266.10 88888.00 2008-02-18 03:06:21.125 049 12557.90 32.80 55266.12 88888.00 2008-02-18 03:06:21.250 049 12557.80 32.77 55266.07 88888.00 2008-02-18 03:06:21.375 049 12557.83 32.80 55266.10 88888.00 2008-02-18 03:06:21.500 049 12557.85 32.80 55266.12 88888.00 2008-02-18 03:06:21.625 049 12557.88 32.85 55266.15 88888.00 2008-02-18 03:06:21.750 049 12557.83 32.83 55266.15 88888.00 2008-02-18 03:06:21.875 049 12557.85 32.77 55266.18 88888.00 2008-02-18 03:06:22.000 049 12557.88 32.77 55266.12 88888.00 2008-02-18 03:06:22.125 049 12557.90 32.80 55266.15 88888.00 2008-02-18 03:06:22.250 049 12557.85 32.80 55266.18 88888.00 2008-02-18 03:06:22.375 049 12557.90 32.83 55266.15 88888.00 2008-02-18 03:06:22.500 049 12557.85 32.77 55266.10 88888.00 2008-02-18 03:06:22.625 049 12557.85 32.75 55266.07 88888.00 2008-02-18 03:06:22.750 049 12557.85 32.80 55266.10 88888.00 2008-02-18 03:06:22.875 049 12557.85 32.80 55266.12 88888.00 2008-02-18 03:06:23.000 049 12557.95 32.77 55266.07 88888.00 2008-02-18 03:06:23.125 049 12558.00 32.80 55266.10 88888.00 2008-02-18 03:06:23.250 049 12557.92 32.83 55266.12 88888.00 2008-02-18 03:06:23.375 049 12557.88 32.85 55266.12 88888.00 2008-02-18 03:06:23.500 049 12557.83 32.83 55266.07 88888.00 2008-02-18 03:06:23.625 049 12557.80 32.75 55266.07 88888.00 2008-02-18 03:06:23.750 049 12557.90 32.77 55266.07 88888.00 2008-02-18 03:06:23.875 049 12557.85 32.83 55266.07 88888.00 2008-02-18 03:06:24.000 049 12557.83 32.80 55266.10 88888.00 2008-02-18 03:06:24.125 049 12557.80 32.77 55266.07 88888.00 2008-02-18 03:06:24.250 049 12557.77 32.75 55266.10 88888.00 2008-02-18 03:06:24.375 049 12557.80 32.75 55266.07 88888.00 2008-02-18 03:06:24.500 049 12557.80 32.77 55266.05 88888.00 2008-02-18 03:06:24.625 049 12557.83 32.83 55266.10 88888.00 2008-02-18 03:06:24.750 049 12557.85 32.88 55266.12 88888.00 2008-02-18 03:06:24.875 049 12557.83 32.83 55266.10 88888.00 2008-02-18 03:06:25.000 049 12557.85 32.83 55266.10 88888.00 2008-02-18 03:06:25.125 049 12557.88 32.80 55266.10 88888.00 2008-02-18 03:06:25.250 049 12557.77 32.75 55266.10 88888.00 2008-02-18 03:06:25.375 049 12557.75 32.75 55266.07 88888.00 2008-02-18 03:06:25.500 049 12557.77 32.75 55266.10 88888.00 2008-02-18 03:06:25.625 049 12557.80 32.77 55266.12 88888.00 2008-02-18 03:06:25.750 049 12557.73 32.77 55266.10 88888.00 2008-02-18 03:06:25.875 049 12557.75 32.77 55266.10 88888.00 2008-02-18 03:06:26.000 049 12557.83 32.80 55266.10 88888.00 2008-02-18 03:06:26.125 049 12557.88 32.83 55266.10 88888.00 2008-02-18 03:06:26.250 049 12557.90 32.80 55266.10 88888.00 2008-02-18 03:06:26.375 049 12557.92 32.75 55266.07 88888.00 2008-02-18 03:06:26.500 049 12557.85 32.73 55266.07 88888.00 2008-02-18 03:06:26.625 049 12557.88 32.80 55266.12 88888.00 2008-02-18 03:06:26.750 049 12557.88 32.85 55266.12 88888.00 2008-02-18 03:06:26.875 049 12557.83 32.83 55266.12 88888.00 2008-02-18 03:06:27.000 049 12557.80 32.80 55266.10 88888.00 2008-02-18 03:06:27.125 049 12557.80 32.73 55266.10 88888.00 2008-02-18 03:06:27.250 049 12557.73 32.70 55266.10 88888.00 2008-02-18 03:06:27.375 049 12557.73 32.75 55266.07 88888.00 2008-02-18 03:06:27.500 049 12557.75 32.83 55266.07 88888.00 2008-02-18 03:06:27.625 049 12557.83 32.80 55266.15 88888.00 2008-02-18 03:06:27.750 049 12557.88 32.83 55266.12 88888.00 2008-02-18 03:06:27.875 049 12557.75 32.77 55266.10 88888.00 2008-02-18 03:06:28.000 049 12557.73 32.77 55266.10 88888.00 2008-02-18 03:06:28.125 049 12557.75 32.75 55266.07 88888.00 2008-02-18 03:06:28.250 049 12557.75 32.73 55266.07 88888.00 2008-02-18 03:06:28.375 049 12557.80 32.73 55266.10 88888.00 2008-02-18 03:06:28.500 049 12557.83 32.73 55266.12 88888.00 2008-02-18 03:06:28.625 049 12557.88 32.75 55266.15 88888.00 2008-02-18 03:06:28.750 049 12557.88 32.73 55266.12 88888.00 2008-02-18 03:06:28.875 049 12557.80 32.73 55266.10 88888.00 2008-02-18 03:06:29.000 049 12557.77 32.73 55266.07 88888.00 2008-02-18 03:06:29.125 049 12557.88 32.77 55266.10 88888.00 2008-02-18 03:06:29.250 049 12557.92 32.80 55266.12 88888.00 2008-02-18 03:06:29.375 049 12557.88 32.77 55266.12 88888.00 2008-02-18 03:06:29.500 049 12557.77 32.75 55266.07 88888.00 2008-02-18 03:06:29.625 049 12557.83 32.75 55266.07 88888.00 2008-02-18 03:06:29.750 049 12557.85 32.77 55266.07 88888.00 2008-02-18 03:06:29.875 049 12557.83 32.75 55266.07 88888.00 2008-02-18 03:06:30.000 049 12557.85 32.73 55266.12 88888.00 2008-02-18 03:06:30.125 049 12557.92 32.77 55266.12 88888.00 2008-02-18 03:06:30.250 049 12557.90 32.73 55266.10 88888.00 2008-02-18 03:06:30.375 049 12557.88 32.70 55266.07 88888.00 2008-02-18 03:06:30.500 049 12557.85 32.67 55266.07 88888.00 2008-02-18 03:06:30.625 049 12557.83 32.73 55266.10 88888.00 2008-02-18 03:06:30.750 049 12557.80 32.73 55266.10 88888.00 2008-02-18 03:06:30.875 049 12557.80 32.73 55266.10 88888.00 2008-02-18 03:06:31.000 049 12557.85 32.75 55266.07 88888.00 2008-02-18 03:06:31.125 049 12557.85 32.70 55266.07 88888.00 2008-02-18 03:06:31.250 049 12557.75 32.62 55266.03 88888.00 2008-02-18 03:06:31.375 049 12557.77 32.67 55266.10 88888.00 2008-02-18 03:06:31.500 049 12557.83 32.75 55266.15 88888.00 2008-02-18 03:06:31.625 049 12557.77 32.75 55266.12 88888.00 2008-02-18 03:06:31.750 049 12557.75 32.67 55266.10 88888.00 2008-02-18 03:06:31.875 049 12557.75 32.67 55266.12 88888.00 2008-02-18 03:06:32.000 049 12557.73 32.67 55266.12 88888.00 2008-02-18 03:06:32.125 049 12557.67 32.70 55266.12 88888.00 2008-02-18 03:06:32.250 049 12557.67 32.70 55266.12 88888.00 2008-02-18 03:06:32.375 049 12557.75 32.70 55266.12 88888.00 2008-02-18 03:06:32.500 049 12557.75 32.67 55266.12 88888.00 2008-02-18 03:06:32.625 049 12557.75 32.65 55266.07 88888.00 2008-02-18 03:06:32.750 049 12557.77 32.65 55266.10 88888.00 2008-02-18 03:06:32.875 049 12557.88 32.70 55266.10 88888.00 2008-02-18 03:06:33.000 049 12557.92 32.73 55266.10 88888.00 2008-02-18 03:06:33.125 049 12557.88 32.73 55266.10 88888.00 2008-02-18 03:06:33.250 049 12557.85 32.70 55266.10 88888.00 2008-02-18 03:06:33.375 049 12557.88 32.70 55266.10 88888.00 2008-02-18 03:06:33.500 049 12557.90 32.75 55266.10 88888.00 2008-02-18 03:06:33.625 049 12557.83 32.73 55266.10 88888.00 2008-02-18 03:06:33.750 049 12557.80 32.70 55266.10 88888.00 2008-02-18 03:06:33.875 049 12557.77 32.65 55266.07 88888.00 2008-02-18 03:06:34.000 049 12557.75 32.65 55266.05 88888.00 2008-02-18 03:06:34.125 049 12557.75 32.65 55266.07 88888.00 2008-02-18 03:06:34.250 049 12557.77 32.70 55266.07 88888.00 2008-02-18 03:06:34.375 049 12557.90 32.73 55266.10 88888.00 2008-02-18 03:06:34.500 049 12557.88 32.73 55266.15 88888.00 2008-02-18 03:06:34.625 049 12557.77 32.75 55266.15 88888.00 2008-02-18 03:06:34.750 049 12557.73 32.73 55266.12 88888.00 2008-02-18 03:06:34.875 049 12557.75 32.77 55266.10 88888.00 2008-02-18 03:06:35.000 049 12557.77 32.73 55266.10 88888.00 2008-02-18 03:06:35.125 049 12557.80 32.65 55266.10 88888.00 2008-02-18 03:06:35.250 049 12557.73 32.73 55266.10 88888.00 2008-02-18 03:06:35.375 049 12557.77 32.73 55266.10 88888.00 2008-02-18 03:06:35.500 049 12557.77 32.70 55266.07 88888.00 2008-02-18 03:06:35.625 049 12557.83 32.70 55266.12 88888.00 2008-02-18 03:06:35.750 049 12557.80 32.73 55266.12 88888.00 2008-02-18 03:06:35.875 049 12557.75 32.70 55266.10 88888.00 2008-02-18 03:06:36.000 049 12557.70 32.65 55266.07 88888.00 2008-02-18 03:06:36.125 049 12557.73 32.70 55266.12 88888.00 2008-02-18 03:06:36.250 049 12557.80 32.75 55266.18 88888.00 2008-02-18 03:06:36.375 049 12557.88 32.77 55266.15 88888.00 2008-02-18 03:06:36.500 049 12557.83 32.75 55266.12 88888.00 2008-02-18 03:06:36.625 049 12557.77 32.70 55266.10 88888.00 2008-02-18 03:06:36.750 049 12557.77 32.67 55266.10 88888.00 2008-02-18 03:06:36.875 049 12557.73 32.67 55266.07 88888.00 2008-02-18 03:06:37.000 049 12557.70 32.67 55266.05 88888.00 2008-02-18 03:06:37.125 049 12557.73 32.62 55266.03 88888.00 2008-02-18 03:06:37.250 049 12557.77 32.62 55266.03 88888.00 2008-02-18 03:06:37.375 049 12557.83 32.67 55266.05 88888.00 2008-02-18 03:06:37.500 049 12557.85 32.73 55266.05 88888.00 2008-02-18 03:06:37.625 049 12557.80 32.70 55266.07 88888.00 2008-02-18 03:06:37.750 049 12557.83 32.73 55266.07 88888.00 2008-02-18 03:06:37.875 049 12557.77 32.67 55266.07 88888.00 2008-02-18 03:06:38.000 049 12557.77 32.67 55266.03 88888.00 2008-02-18 03:06:38.125 049 12557.75 32.67 55266.03 88888.00 2008-02-18 03:06:38.250 049 12557.75 32.67 55266.07 88888.00 2008-02-18 03:06:38.375 049 12557.75 32.62 55266.07 88888.00 2008-02-18 03:06:38.500 049 12557.73 32.67 55266.07 88888.00 2008-02-18 03:06:38.625 049 12557.77 32.67 55266.10 88888.00 2008-02-18 03:06:38.750 049 12557.85 32.70 55266.07 88888.00 2008-02-18 03:06:38.875 049 12557.92 32.75 55266.10 88888.00 2008-02-18 03:06:39.000 049 12557.88 32.67 55266.07 88888.00 2008-02-18 03:06:39.125 049 12557.85 32.70 55266.07 88888.00 2008-02-18 03:06:39.250 049 12557.80 32.73 55266.07 88888.00 2008-02-18 03:06:39.375 049 12557.80 32.73 55266.07 88888.00 2008-02-18 03:06:39.500 049 12557.77 32.67 55266.03 88888.00 2008-02-18 03:06:39.625 049 12557.67 32.67 55266.00 88888.00 2008-02-18 03:06:39.750 049 12557.65 32.60 55266.05 88888.00 2008-02-18 03:06:39.875 049 12557.70 32.60 55266.07 88888.00 2008-02-18 03:06:40.000 049 12557.90 32.73 55266.10 88888.00 2008-02-18 03:06:40.125 049 12557.92 32.80 55266.12 88888.00 2008-02-18 03:06:40.250 049 12557.83 32.77 55266.10 88888.00 2008-02-18 03:06:40.375 049 12557.77 32.70 55266.07 88888.00 2008-02-18 03:06:40.500 049 12557.73 32.67 55266.07 88888.00 2008-02-18 03:06:40.625 049 12557.77 32.73 55266.10 88888.00 2008-02-18 03:06:40.750 049 12557.75 32.73 55266.10 88888.00 2008-02-18 03:06:40.875 049 12557.77 32.67 55266.10 88888.00 2008-02-18 03:06:41.000 049 12557.80 32.70 55266.10 88888.00 2008-02-18 03:06:41.125 049 12557.83 32.73 55266.12 88888.00 2008-02-18 03:06:41.250 049 12557.73 32.62 55266.07 88888.00 2008-02-18 03:06:41.375 049 12557.77 32.67 55266.10 88888.00 2008-02-18 03:06:41.500 049 12557.80 32.73 55266.12 88888.00 2008-02-18 03:06:41.625 049 12557.83 32.67 55266.15 88888.00 2008-02-18 03:06:41.750 049 12557.83 32.70 55266.12 88888.00 2008-02-18 03:06:41.875 049 12557.85 32.70 55266.10 88888.00 2008-02-18 03:06:42.000 049 12557.80 32.67 55266.07 88888.00 2008-02-18 03:06:42.125 049 12557.70 32.75 55266.07 88888.00 2008-02-18 03:06:42.250 049 12557.67 32.70 55266.07 88888.00 2008-02-18 03:06:42.375 049 12557.77 32.73 55266.12 88888.00 2008-02-18 03:06:42.500 049 12557.80 32.70 55266.12 88888.00 2008-02-18 03:06:42.625 049 12557.80 32.67 55266.15 88888.00 2008-02-18 03:06:42.750 049 12557.83 32.77 55266.12 88888.00 2008-02-18 03:06:42.875 049 12557.83 32.75 55266.10 88888.00 2008-02-18 03:06:43.000 049 12557.77 32.70 55266.07 88888.00 2008-02-18 03:06:43.125 049 12557.73 32.67 55266.10 88888.00 2008-02-18 03:06:43.250 049 12557.77 32.67 55266.15 88888.00 2008-02-18 03:06:43.375 049 12557.83 32.70 55266.12 88888.00 2008-02-18 03:06:43.500 049 12557.75 32.70 55266.12 88888.00 2008-02-18 03:06:43.625 049 12557.80 32.70 55266.12 88888.00 2008-02-18 03:06:43.750 049 12557.83 32.73 55266.10 88888.00 2008-02-18 03:06:43.875 049 12557.85 32.73 55266.10 88888.00 2008-02-18 03:06:44.000 049 12557.90 32.70 55266.10 88888.00 2008-02-18 03:06:44.125 049 12557.83 32.67 55266.10 88888.00 2008-02-18 03:06:44.250 049 12557.83 32.70 55266.12 88888.00 2008-02-18 03:06:44.375 049 12557.88 32.75 55266.12 88888.00 2008-02-18 03:06:44.500 049 12557.80 32.75 55266.10 88888.00 2008-02-18 03:06:44.625 049 12557.77 32.73 55266.12 88888.00 2008-02-18 03:06:44.750 049 12557.80 32.75 55266.10 88888.00 2008-02-18 03:06:44.875 049 12557.88 32.80 55266.10 88888.00 2008-02-18 03:06:45.000 049 12557.92 32.80 55266.12 88888.00 2008-02-18 03:06:45.125 049 12557.92 32.77 55266.15 88888.00 2008-02-18 03:06:45.250 049 12557.85 32.73 55266.10 88888.00 2008-02-18 03:06:45.375 049 12557.88 32.73 55266.07 88888.00 2008-02-18 03:06:45.500 049 12557.83 32.73 55266.07 88888.00 2008-02-18 03:06:45.625 049 12557.80 32.70 55266.07 88888.00 2008-02-18 03:06:45.750 049 12557.80 32.70 55266.10 88888.00 2008-02-18 03:06:45.875 049 12557.85 32.73 55266.10 88888.00 2008-02-18 03:06:46.000 049 12557.88 32.73 55266.07 88888.00 2008-02-18 03:06:46.125 049 12557.83 32.73 55266.10 88888.00 2008-02-18 03:06:46.250 049 12557.85 32.75 55266.10 88888.00 2008-02-18 03:06:46.375 049 12557.90 32.77 55266.12 88888.00 2008-02-18 03:06:46.500 049 12557.92 32.77 55266.10 88888.00 2008-02-18 03:06:46.625 049 12557.88 32.73 55266.07 88888.00 2008-02-18 03:06:46.750 049 12557.80 32.75 55266.10 88888.00 2008-02-18 03:06:46.875 049 12557.88 32.77 55266.12 88888.00 2008-02-18 03:06:47.000 049 12557.85 32.73 55266.07 88888.00 2008-02-18 03:06:47.125 049 12557.88 32.73 55266.05 88888.00 2008-02-18 03:06:47.250 049 12557.88 32.73 55266.07 88888.00 2008-02-18 03:06:47.375 049 12557.85 32.70 55266.07 88888.00 2008-02-18 03:06:47.500 049 12557.80 32.70 55266.05 88888.00 2008-02-18 03:06:47.625 049 12557.88 32.73 55266.07 88888.00 2008-02-18 03:06:47.750 049 12557.90 32.73 55266.05 88888.00 2008-02-18 03:06:47.875 049 12557.88 32.73 55266.07 88888.00 2008-02-18 03:06:48.000 049 12557.88 32.77 55266.05 88888.00 2008-02-18 03:06:48.125 049 12557.90 32.80 55266.10 88888.00 2008-02-18 03:06:48.250 049 12557.88 32.73 55266.07 88888.00 2008-02-18 03:06:48.375 049 12557.90 32.73 55266.12 88888.00 2008-02-18 03:06:48.500 049 12557.95 32.83 55266.18 88888.00 2008-02-18 03:06:48.625 049 12557.95 32.85 55266.12 88888.00 2008-02-18 03:06:48.750 049 12557.92 32.83 55266.12 88888.00 2008-02-18 03:06:48.875 049 12557.92 32.80 55266.15 88888.00 2008-02-18 03:06:49.000 049 12557.90 32.77 55266.12 88888.00 2008-02-18 03:06:49.125 049 12557.88 32.75 55266.12 88888.00 2008-02-18 03:06:49.250 049 12557.80 32.70 55266.15 88888.00 2008-02-18 03:06:49.375 049 12557.83 32.80 55266.18 88888.00 2008-02-18 03:06:49.500 049 12557.85 32.83 55266.15 88888.00 2008-02-18 03:06:49.625 049 12557.83 32.77 55266.10 88888.00 2008-02-18 03:06:49.750 049 12557.80 32.77 55266.10 88888.00 2008-02-18 03:06:49.875 049 12557.75 32.77 55266.10 88888.00 2008-02-18 03:06:50.000 049 12557.77 32.77 55266.07 88888.00 2008-02-18 03:06:50.125 049 12557.85 32.77 55266.10 88888.00 2008-02-18 03:06:50.250 049 12557.83 32.70 55266.12 88888.00 2008-02-18 03:06:50.375 049 12557.83 32.73 55266.10 88888.00 2008-02-18 03:06:50.500 049 12557.85 32.75 55266.12 88888.00 2008-02-18 03:06:50.625 049 12557.88 32.75 55266.12 88888.00 2008-02-18 03:06:50.750 049 12557.83 32.77 55266.12 88888.00 2008-02-18 03:06:50.875 049 12557.80 32.83 55266.12 88888.00 2008-02-18 03:06:51.000 049 12557.80 32.85 55266.12 88888.00 2008-02-18 03:06:51.125 049 12557.80 32.83 55266.10 88888.00 2008-02-18 03:06:51.250 049 12557.75 32.80 55266.07 88888.00 2008-02-18 03:06:51.375 049 12557.83 32.83 55266.07 88888.00 2008-02-18 03:06:51.500 049 12557.73 32.77 55266.05 88888.00 2008-02-18 03:06:51.625 049 12557.73 32.80 55266.07 88888.00 2008-02-18 03:06:51.750 049 12557.75 32.83 55266.10 88888.00 2008-02-18 03:06:51.875 049 12557.77 32.83 55266.10 88888.00 2008-02-18 03:06:52.000 049 12557.77 32.85 55266.07 88888.00 2008-02-18 03:06:52.125 049 12557.73 32.80 55266.10 88888.00 2008-02-18 03:06:52.250 049 12557.73 32.77 55266.07 88888.00 2008-02-18 03:06:52.375 049 12557.73 32.77 55266.05 88888.00 2008-02-18 03:06:52.500 049 12557.70 32.77 55266.05 88888.00 2008-02-18 03:06:52.625 049 12557.70 32.80 55266.07 88888.00 2008-02-18 03:06:52.750 049 12557.70 32.83 55266.10 88888.00 2008-02-18 03:06:52.875 049 12557.75 32.83 55266.10 88888.00 2008-02-18 03:06:53.000 049 12557.73 32.83 55266.10 88888.00 2008-02-18 03:06:53.125 049 12557.73 32.83 55266.10 88888.00 2008-02-18 03:06:53.250 049 12557.65 32.83 55266.07 88888.00 2008-02-18 03:06:53.375 049 12557.73 32.90 55266.10 88888.00 2008-02-18 03:06:53.500 049 12557.77 32.92 55266.07 88888.00 2008-02-18 03:06:53.625 049 12557.75 32.90 55266.10 88888.00 2008-02-18 03:06:53.750 049 12557.65 32.85 55266.10 88888.00 2008-02-18 03:06:53.875 049 12557.62 32.88 55266.07 88888.00 2008-02-18 03:06:54.000 049 12557.67 32.85 55266.07 88888.00 2008-02-18 03:06:54.125 049 12557.67 32.85 55266.10 88888.00 2008-02-18 03:06:54.250 049 12557.67 32.88 55266.10 88888.00 2008-02-18 03:06:54.375 049 12557.70 32.85 55266.07 88888.00 2008-02-18 03:06:54.500 049 12557.65 32.85 55266.05 88888.00 2008-02-18 03:06:54.625 049 12557.62 32.83 55266.07 88888.00 2008-02-18 03:06:54.750 049 12557.67 32.85 55266.07 88888.00 2008-02-18 03:06:54.875 049 12557.75 32.85 55266.10 88888.00 2008-02-18 03:06:55.000 049 12557.75 32.85 55266.05 88888.00 2008-02-18 03:06:55.125 049 12557.73 32.85 55266.10 88888.00 2008-02-18 03:06:55.250 049 12557.73 32.88 55266.12 88888.00 2008-02-18 03:06:55.375 049 12557.73 32.88 55266.10 88888.00 2008-02-18 03:06:55.500 049 12557.75 32.88 55266.07 88888.00 2008-02-18 03:06:55.625 049 12557.73 32.90 55266.05 88888.00 2008-02-18 03:06:55.750 049 12557.70 32.88 55266.07 88888.00 2008-02-18 03:06:55.875 049 12557.73 32.92 55266.10 88888.00 2008-02-18 03:06:56.000 049 12557.73 32.92 55266.07 88888.00 2008-02-18 03:06:56.125 049 12557.73 32.92 55266.10 88888.00 2008-02-18 03:06:56.250 049 12557.67 32.90 55266.07 88888.00 2008-02-18 03:06:56.375 049 12557.70 32.92 55266.10 88888.00 2008-02-18 03:06:56.500 049 12557.77 32.92 55266.10 88888.00 2008-02-18 03:06:56.625 049 12557.75 32.90 55266.10 88888.00 2008-02-18 03:06:56.750 049 12557.70 32.88 55266.10 88888.00 2008-02-18 03:06:56.875 049 12557.70 32.85 55266.07 88888.00 2008-02-18 03:06:57.000 049 12557.73 32.88 55266.07 88888.00 2008-02-18 03:06:57.125 049 12557.73 32.90 55266.10 88888.00 2008-02-18 03:06:57.250 049 12557.70 32.95 55266.12 88888.00 2008-02-18 03:06:57.375 049 12557.67 32.90 55266.10 88888.00 2008-02-18 03:06:57.500 049 12557.67 32.88 55266.10 88888.00 2008-02-18 03:06:57.625 049 12557.75 32.90 55266.10 88888.00 2008-02-18 03:06:57.750 049 12557.75 32.92 55266.07 88888.00 2008-02-18 03:06:57.875 049 12557.70 32.92 55266.05 88888.00 2008-02-18 03:06:58.000 049 12557.70 32.98 55266.07 88888.00 2008-02-18 03:06:58.125 049 12557.75 33.00 55266.10 88888.00 2008-02-18 03:06:58.250 049 12557.70 32.98 55266.10 88888.00 2008-02-18 03:06:58.375 049 12557.70 32.92 55266.07 88888.00 2008-02-18 03:06:58.500 049 12557.70 32.90 55266.10 88888.00 2008-02-18 03:06:58.625 049 12557.75 32.98 55266.12 88888.00 2008-02-18 03:06:58.750 049 12557.77 32.95 55266.10 88888.00 2008-02-18 03:06:58.875 049 12557.80 32.98 55266.05 88888.00 2008-02-18 03:06:59.000 049 12557.70 32.92 55266.05 88888.00 2008-02-18 03:06:59.125 049 12557.67 32.92 55266.10 88888.00 2008-02-18 03:06:59.250 049 12557.75 32.95 55266.12 88888.00 2008-02-18 03:06:59.375 049 12557.75 32.95 55266.07 88888.00 2008-02-18 03:06:59.500 049 12557.73 32.98 55266.07 88888.00 2008-02-18 03:06:59.625 049 12557.75 33.00 55266.10 88888.00 2008-02-18 03:06:59.750 049 12557.77 32.98 55266.10 88888.00 2008-02-18 03:06:59.875 049 12557.73 32.95 55266.07 88888.00 2008-02-18 03:07:00.000 049 12557.73 32.98 55266.07 88888.00 2008-02-18 03:07:00.125 049 12557.73 32.98 55266.07 88888.00 2008-02-18 03:07:00.250 049 12557.70 33.00 55266.07 88888.00 2008-02-18 03:07:00.375 049 12557.65 33.02 55266.05 88888.00 2008-02-18 03:07:00.500 049 12557.55 33.00 55266.05 88888.00 2008-02-18 03:07:00.625 049 12557.52 32.90 55266.03 88888.00 2008-02-18 03:07:00.750 049 12557.62 32.95 55266.07 88888.00 2008-02-18 03:07:00.875 049 12557.65 32.95 55266.07 88888.00 2008-02-18 03:07:01.000 049 12557.62 32.95 55266.10 88888.00 2008-02-18 03:07:01.125 049 12557.65 32.95 55266.07 88888.00 2008-02-18 03:07:01.250 049 12557.62 32.95 55266.07 88888.00 2008-02-18 03:07:01.375 049 12557.65 32.95 55266.07 88888.00 2008-02-18 03:07:01.500 049 12557.67 32.92 55266.05 88888.00 2008-02-18 03:07:01.625 049 12557.65 32.95 55266.07 88888.00 2008-02-18 03:07:01.750 049 12557.60 32.98 55266.07 88888.00 2008-02-18 03:07:01.875 049 12557.67 33.02 55266.12 88888.00 2008-02-18 03:07:02.000 049 12557.67 33.00 55266.07 88888.00 2008-02-18 03:07:02.125 049 12557.67 32.98 55266.07 88888.00 2008-02-18 03:07:02.250 049 12557.65 32.95 55266.10 88888.00 2008-02-18 03:07:02.375 049 12557.70 32.95 55266.10 88888.00 2008-02-18 03:07:02.500 049 12557.70 33.00 55266.10 88888.00 2008-02-18 03:07:02.625 049 12557.60 32.95 55266.07 88888.00 2008-02-18 03:07:02.750 049 12557.60 33.00 55266.07 88888.00 2008-02-18 03:07:02.875 049 12557.77 33.05 55266.10 88888.00 2008-02-18 03:07:03.000 049 12557.88 33.05 55266.07 88888.00 2008-02-18 03:07:03.125 049 12557.77 33.02 55266.07 88888.00 2008-02-18 03:07:03.250 049 12557.70 33.02 55266.07 88888.00 2008-02-18 03:07:03.375 049 12557.73 33.02 55266.05 88888.00 2008-02-18 03:07:03.500 049 12557.73 33.05 55266.05 88888.00 2008-02-18 03:07:03.625 049 12557.75 33.05 55266.07 88888.00 2008-02-18 03:07:03.750 049 12557.80 33.02 55266.07 88888.00 2008-02-18 03:07:03.875 049 12557.80 33.02 55266.07 88888.00 2008-02-18 03:07:04.000 049 12557.73 33.00 55266.03 88888.00 2008-02-18 03:07:04.125 049 12557.70 33.02 55266.05 88888.00 2008-02-18 03:07:04.250 049 12557.70 33.00 55266.07 88888.00 2008-02-18 03:07:04.375 049 12557.75 33.08 55266.03 88888.00 2008-02-18 03:07:04.500 049 12557.70 33.08 55266.03 88888.00 2008-02-18 03:07:04.625 049 12557.67 33.05 55266.05 88888.00 2008-02-18 03:07:04.750 049 12557.65 32.98 55266.05 88888.00 2008-02-18 03:07:04.875 049 12557.73 32.98 55266.03 88888.00 2008-02-18 03:07:05.000 049 12557.73 33.00 55266.03 88888.00 2008-02-18 03:07:05.125 049 12557.70 33.02 55266.07 88888.00 2008-02-18 03:07:05.250 049 12557.73 33.05 55266.07 88888.00 2008-02-18 03:07:05.375 049 12557.73 33.00 55266.03 88888.00 2008-02-18 03:07:05.500 049 12557.65 32.95 55266.00 88888.00 2008-02-18 03:07:05.625 049 12557.73 33.00 55266.03 88888.00 2008-02-18 03:07:05.750 049 12557.80 33.02 55266.05 88888.00 2008-02-18 03:07:05.875 049 12557.75 33.00 55266.03 88888.00 2008-02-18 03:07:06.000 049 12557.67 33.02 55266.05 88888.00 2008-02-18 03:07:06.125 049 12557.73 33.08 55266.07 88888.00 2008-02-18 03:07:06.250 049 12557.73 33.08 55266.05 88888.00 2008-02-18 03:07:06.375 049 12557.73 33.02 55266.03 88888.00 2008-02-18 03:07:06.500 049 12557.62 32.98 55266.00 88888.00 2008-02-18 03:07:06.625 049 12557.62 32.95 55266.00 88888.00 2008-02-18 03:07:06.750 049 12557.65 32.98 55266.00 88888.00 2008-02-18 03:07:06.875 049 12557.67 32.95 55266.03 88888.00 2008-02-18 03:07:07.000 049 12557.70 32.98 55266.03 88888.00 2008-02-18 03:07:07.125 049 12557.67 32.98 55266.03 88888.00 2008-02-18 03:07:07.250 049 12557.60 32.90 55266.03 88888.00 2008-02-18 03:07:07.375 049 12557.70 32.98 55266.03 88888.00 2008-02-18 03:07:07.500 049 12557.73 33.00 55266.00 88888.00 2008-02-18 03:07:07.625 049 12557.73 32.98 55266.03 88888.00 2008-02-18 03:07:07.750 049 12557.75 33.00 55266.05 88888.00 2008-02-18 03:07:07.875 049 12557.77 33.05 55266.07 88888.00 2008-02-18 03:07:08.000 049 12557.77 33.02 55266.05 88888.00 2008-02-18 03:07:08.125 049 12557.77 33.02 55266.05 88888.00 2008-02-18 03:07:08.250 049 12557.77 33.05 55266.07 88888.00 2008-02-18 03:07:08.375 049 12557.80 33.02 55266.03 88888.00 2008-02-18 03:07:08.500 049 12557.75 33.05 55266.03 88888.00 2008-02-18 03:07:08.625 049 12557.73 33.02 55266.03 88888.00 2008-02-18 03:07:08.750 049 12557.67 32.98 55266.03 88888.00 2008-02-18 03:07:08.875 049 12557.65 32.92 55266.03 88888.00 2008-02-18 03:07:09.000 049 12557.70 32.95 55266.03 88888.00 2008-02-18 03:07:09.125 049 12557.75 32.95 55266.05 88888.00 2008-02-18 03:07:09.250 049 12557.77 33.00 55266.05 88888.00 2008-02-18 03:07:09.375 049 12557.83 32.98 55266.07 88888.00 2008-02-18 03:07:09.500 049 12557.83 33.00 55266.07 88888.00 2008-02-18 03:07:09.625 049 12557.83 33.02 55266.07 88888.00 2008-02-18 03:07:09.750 049 12557.83 33.02 55266.05 88888.00 2008-02-18 03:07:09.875 049 12557.83 32.98 55266.03 88888.00 2008-02-18 03:07:10.000 049 12557.75 32.95 55266.00 88888.00 2008-02-18 03:07:10.125 049 12557.73 32.98 55266.03 88888.00 2008-02-18 03:07:10.250 049 12557.70 33.00 55266.07 88888.00 2008-02-18 03:07:10.375 049 12557.77 33.00 55266.05 88888.00 2008-02-18 03:07:10.500 049 12557.83 32.98 55266.05 88888.00 2008-02-18 03:07:10.625 049 12557.77 32.92 55266.03 88888.00 2008-02-18 03:07:10.750 049 12557.77 32.98 55266.05 88888.00 2008-02-18 03:07:10.875 049 12557.83 33.00 55266.05 88888.00 2008-02-18 03:07:11.000 049 12557.77 32.90 55265.97 88888.00 2008-02-18 03:07:11.125 049 12557.75 32.90 55265.97 88888.00 2008-02-18 03:07:11.250 049 12557.73 32.92 55266.03 88888.00 2008-02-18 03:07:11.375 049 12557.75 32.98 55266.03 88888.00 2008-02-18 03:07:11.500 049 12557.80 32.98 55266.03 88888.00 2008-02-18 03:07:11.625 049 12557.80 32.90 55266.03 88888.00 2008-02-18 03:07:11.750 049 12557.75 32.90 55266.03 88888.00 2008-02-18 03:07:11.875 049 12557.80 32.92 55266.05 88888.00 2008-02-18 03:07:12.000 049 12557.80 32.92 55266.03 88888.00 2008-02-18 03:07:12.125 049 12557.83 32.90 55266.05 88888.00 2008-02-18 03:07:12.250 049 12557.83 32.90 55266.05 88888.00 2008-02-18 03:07:12.375 049 12557.85 32.90 55266.05 88888.00 2008-02-18 03:07:12.500 049 12557.83 32.95 55266.05 88888.00 2008-02-18 03:07:12.625 049 12557.83 33.00 55266.07 88888.00 2008-02-18 03:07:12.750 049 12557.83 33.02 55266.07 88888.00 2008-02-18 03:07:12.875 049 12557.85 32.98 55266.10 88888.00 2008-02-18 03:07:13.000 049 12557.83 32.92 55266.05 88888.00 2008-02-18 03:07:13.125 049 12557.80 32.92 55266.07 88888.00 2008-02-18 03:07:13.250 049 12557.77 32.92 55266.07 88888.00 2008-02-18 03:07:13.375 049 12557.80 32.90 55266.05 88888.00 2008-02-18 03:07:13.500 049 12557.85 32.90 55266.05 88888.00 2008-02-18 03:07:13.625 049 12557.90 32.90 55266.07 88888.00 2008-02-18 03:07:13.750 049 12557.88 32.90 55266.05 88888.00 2008-02-18 03:07:13.875 049 12557.88 32.92 55266.03 88888.00 2008-02-18 03:07:14.000 049 12557.95 32.90 55266.03 88888.00 2008-02-18 03:07:14.125 049 12557.92 32.85 55266.00 88888.00 2008-02-18 03:07:14.250 049 12557.83 32.88 55266.05 88888.00 2008-02-18 03:07:14.375 049 12557.83 32.90 55266.05 88888.00 2008-02-18 03:07:14.500 049 12557.80 32.90 55266.05 88888.00 2008-02-18 03:07:14.625 049 12557.80 32.90 55266.03 88888.00 2008-02-18 03:07:14.750 049 12557.83 32.90 55266.00 88888.00 2008-02-18 03:07:14.875 049 12557.77 32.92 55266.05 88888.00 2008-02-18 03:07:15.000 049 12557.77 32.98 55266.07 88888.00 2008-02-18 03:07:15.125 049 12557.80 32.98 55266.07 88888.00 2008-02-18 03:07:15.250 049 12557.85 32.88 55266.05 88888.00 2008-02-18 03:07:15.375 049 12557.85 32.88 55266.05 88888.00 2008-02-18 03:07:15.500 049 12557.88 32.90 55266.05 88888.00 2008-02-18 03:07:15.625 049 12557.83 32.85 55266.05 88888.00 2008-02-18 03:07:15.750 049 12557.85 32.88 55266.03 88888.00 2008-02-18 03:07:15.875 049 12557.92 32.95 55266.05 88888.00 2008-02-18 03:07:16.000 049 12557.90 32.90 55266.05 88888.00 2008-02-18 03:07:16.125 049 12557.92 32.92 55266.05 88888.00 2008-02-18 03:07:16.250 049 12557.88 32.90 55266.07 88888.00 2008-02-18 03:07:16.375 049 12557.83 32.88 55266.07 88888.00 2008-02-18 03:07:16.500 049 12557.83 32.88 55266.07 88888.00 2008-02-18 03:07:16.625 049 12557.90 32.85 55266.05 88888.00 2008-02-18 03:07:16.750 049 12557.88 32.88 55266.05 88888.00 2008-02-18 03:07:16.875 049 12557.85 32.85 55266.03 88888.00 2008-02-18 03:07:17.000 049 12557.85 32.85 55266.03 88888.00 2008-02-18 03:07:17.125 049 12557.85 32.90 55266.05 88888.00 2008-02-18 03:07:17.250 049 12557.88 32.92 55266.10 88888.00 2008-02-18 03:07:17.375 049 12557.90 32.90 55266.07 88888.00 2008-02-18 03:07:17.500 049 12557.85 32.88 55266.07 88888.00 2008-02-18 03:07:17.625 049 12557.88 32.85 55266.07 88888.00 2008-02-18 03:07:17.750 049 12557.95 32.88 55266.07 88888.00 2008-02-18 03:07:17.875 049 12557.95 32.88 55266.05 88888.00 2008-02-18 03:07:18.000 049 12557.92 32.92 55266.07 88888.00 2008-02-18 03:07:18.125 049 12557.85 32.90 55266.07 88888.00 2008-02-18 03:07:18.250 049 12557.85 32.88 55266.12 88888.00 2008-02-18 03:07:18.375 049 12557.88 32.85 55266.07 88888.00 2008-02-18 03:07:18.500 049 12557.90 32.83 55266.05 88888.00 2008-02-18 03:07:18.625 049 12557.92 32.83 55266.05 88888.00 2008-02-18 03:07:18.750 049 12558.00 32.88 55266.05 88888.00 2008-02-18 03:07:18.875 049 12558.05 32.95 55266.10 88888.00 2008-02-18 03:07:19.000 049 12558.12 32.95 55266.10 88888.00 2008-02-18 03:07:19.125 049 12558.10 32.90 55266.05 88888.00 2008-02-18 03:07:19.250 049 12558.00 32.85 55266.07 88888.00 2008-02-18 03:07:19.375 049 12557.98 32.83 55266.07 88888.00 2008-02-18 03:07:19.500 049 12557.98 32.83 55266.05 88888.00 2008-02-18 03:07:19.625 049 12557.92 32.80 55266.07 88888.00 2008-02-18 03:07:19.750 049 12557.90 32.80 55266.07 88888.00 2008-02-18 03:07:19.875 049 12557.92 32.85 55266.07 88888.00 2008-02-18 03:07:20.000 049 12557.98 32.90 55266.07 88888.00 2008-02-18 03:07:20.125 049 12557.98 32.88 55266.05 88888.00 2008-02-18 03:07:20.250 049 12557.92 32.85 55266.03 88888.00 2008-02-18 03:07:20.375 049 12557.90 32.88 55266.05 88888.00 2008-02-18 03:07:20.500 049 12557.95 32.85 55266.07 88888.00 2008-02-18 03:07:20.625 049 12557.95 32.80 55266.07 88888.00 2008-02-18 03:07:20.750 049 12557.95 32.85 55266.12 88888.00 2008-02-18 03:07:20.875 049 12558.02 32.92 55266.12 88888.00 2008-02-18 03:07:21.000 049 12558.00 32.80 55266.10 88888.00 2008-02-18 03:07:21.125 049 12557.90 32.80 55266.07 88888.00 2008-02-18 03:07:21.250 049 12557.92 32.85 55266.10 88888.00 2008-02-18 03:07:21.375 049 12557.95 32.85 55266.05 88888.00 2008-02-18 03:07:21.500 049 12557.92 32.77 55266.07 88888.00 2008-02-18 03:07:21.625 049 12557.90 32.80 55266.10 88888.00 2008-02-18 03:07:21.750 049 12557.95 32.88 55266.12 88888.00 2008-02-18 03:07:21.875 049 12557.92 32.85 55266.10 88888.00 2008-02-18 03:07:22.000 049 12557.88 32.83 55266.10 88888.00 2008-02-18 03:07:22.125 049 12557.88 32.83 55266.12 88888.00 2008-02-18 03:07:22.250 049 12557.92 32.77 55266.12 88888.00 2008-02-18 03:07:22.375 049 12557.98 32.77 55266.10 88888.00 2008-02-18 03:07:22.500 049 12558.00 32.80 55266.07 88888.00 2008-02-18 03:07:22.625 049 12557.98 32.80 55266.10 88888.00 2008-02-18 03:07:22.750 049 12558.00 32.85 55266.05 88888.00 2008-02-18 03:07:22.875 049 12558.02 32.85 55266.05 88888.00 2008-02-18 03:07:23.000 049 12557.98 32.85 55266.05 88888.00 2008-02-18 03:07:23.125 049 12557.92 32.85 55266.03 88888.00 2008-02-18 03:07:23.250 049 12557.80 32.77 55266.05 88888.00 2008-02-18 03:07:23.375 049 12557.90 32.80 55266.07 88888.00 2008-02-18 03:07:23.500 049 12557.98 32.85 55266.07 88888.00 2008-02-18 03:07:23.625 049 12558.02 32.88 55266.07 88888.00 2008-02-18 03:07:23.750 049 12558.02 32.85 55266.10 88888.00 2008-02-18 03:07:23.875 049 12557.88 32.75 55266.05 88888.00 2008-02-18 03:07:24.000 049 12557.95 32.77 55266.03 88888.00 2008-02-18 03:07:24.125 049 12558.00 32.85 55266.05 88888.00 2008-02-18 03:07:24.250 049 12558.00 32.77 55266.05 88888.00 2008-02-18 03:07:24.375 049 12558.02 32.80 55266.03 88888.00 2008-02-18 03:07:24.500 049 12558.05 32.83 55266.07 88888.00 2008-02-18 03:07:24.625 049 12558.05 32.80 55266.07 88888.00 2008-02-18 03:07:24.750 049 12558.08 32.77 55266.07 88888.00 2008-02-18 03:07:24.875 049 12558.08 32.83 55266.10 88888.00 2008-02-18 03:07:25.000 049 12558.05 32.80 55266.10 88888.00 2008-02-18 03:07:25.125 049 12557.98 32.75 55266.07 88888.00 2008-02-18 03:07:25.250 049 12557.98 32.75 55266.10 88888.00 2008-02-18 03:07:25.375 049 12558.15 32.83 55266.10 88888.00 2008-02-18 03:07:25.500 049 12558.12 32.83 55266.07 88888.00 2008-02-18 03:07:25.625 049 12558.02 32.77 55266.07 88888.00 2008-02-18 03:07:25.750 049 12558.00 32.75 55266.05 88888.00 2008-02-18 03:07:25.875 049 12558.00 32.77 55266.05 88888.00 2008-02-18 03:07:26.000 049 12558.05 32.80 55266.07 88888.00 2008-02-18 03:07:26.125 049 12558.05 32.77 55266.10 88888.00 2008-02-18 03:07:26.250 049 12558.00 32.77 55266.12 88888.00 2008-02-18 03:07:26.375 049 12557.98 32.77 55266.07 88888.00 2008-02-18 03:07:26.500 049 12557.95 32.77 55266.05 88888.00 2008-02-18 03:07:26.625 049 12557.98 32.80 55266.10 88888.00 2008-02-18 03:07:26.750 049 12558.02 32.85 55266.12 88888.00 2008-02-18 03:07:26.875 049 12557.98 32.80 55266.12 88888.00 2008-02-18 03:07:27.000 049 12557.95 32.75 55266.12 88888.00 2008-02-18 03:07:27.125 049 12557.95 32.77 55266.10 88888.00 2008-02-18 03:07:27.250 049 12557.92 32.77 55266.07 88888.00 2008-02-18 03:07:27.375 049 12557.92 32.75 55266.07 88888.00 2008-02-18 03:07:27.500 049 12557.98 32.77 55266.12 88888.00 2008-02-18 03:07:27.625 049 12558.05 32.83 55266.15 88888.00 2008-02-18 03:07:27.750 049 12558.08 32.85 55266.15 88888.00 2008-02-18 03:07:27.875 049 12558.10 32.80 55266.15 88888.00 2008-02-18 03:07:28.000 049 12558.08 32.83 55266.12 88888.00 2008-02-18 03:07:28.125 049 12558.05 32.85 55266.12 88888.00 2008-02-18 03:07:28.250 049 12558.05 32.83 55266.12 88888.00 2008-02-18 03:07:28.375 049 12558.12 32.77 55266.12 88888.00 2008-02-18 03:07:28.500 049 12558.08 32.67 55266.07 88888.00 2008-02-18 03:07:28.625 049 12558.00 32.70 55266.05 88888.00 2008-02-18 03:07:28.750 049 12557.98 32.73 55266.05 88888.00 2008-02-18 03:07:28.875 049 12557.98 32.75 55266.07 88888.00 2008-02-18 03:07:29.000 049 12558.08 32.80 55266.10 88888.00 2008-02-18 03:07:29.125 049 12558.12 32.80 55266.10 88888.00 2008-02-18 03:07:29.250 049 12558.12 32.73 55266.05 88888.00 2008-02-18 03:07:29.375 049 12558.12 32.73 55266.05 88888.00 2008-02-18 03:07:29.500 049 12558.02 32.75 55266.10 88888.00 2008-02-18 03:07:29.625 049 12558.08 32.80 55266.12 88888.00 2008-02-18 03:07:29.750 049 12558.10 32.83 55266.12 88888.00 2008-02-18 03:07:29.875 049 12558.05 32.85 55266.10 88888.00 2008-02-18 03:07:30.000 049 12558.02 32.83 55266.07 88888.00 2008-02-18 03:07:30.125 049 12558.08 32.83 55266.07 88888.00 2008-02-18 03:07:30.250 049 12558.10 32.83 55266.07 88888.00 2008-02-18 03:07:30.375 049 12558.02 32.85 55266.12 88888.00 2008-02-18 03:07:30.500 049 12558.00 32.85 55266.10 88888.00 2008-02-18 03:07:30.625 049 12558.05 32.85 55266.10 88888.00 2008-02-18 03:07:30.750 049 12558.08 32.85 55266.07 88888.00 2008-02-18 03:07:30.875 049 12558.00 32.80 55266.05 88888.00 2008-02-18 03:07:31.000 049 12558.02 32.80 55266.07 88888.00 2008-02-18 03:07:31.125 049 12558.12 32.85 55266.12 88888.00 2008-02-18 03:07:31.250 049 12558.15 32.85 55266.12 88888.00 2008-02-18 03:07:31.375 049 12558.12 32.85 55266.07 88888.00 2008-02-18 03:07:31.500 049 12558.02 32.83 55266.03 88888.00 2008-02-18 03:07:31.625 049 12558.05 32.85 55266.07 88888.00 2008-02-18 03:07:31.750 049 12558.08 32.85 55266.10 88888.00 2008-02-18 03:07:31.875 049 12557.98 32.77 55266.07 88888.00 2008-02-18 03:07:32.000 049 12557.90 32.80 55266.07 88888.00 2008-02-18 03:07:32.125 049 12557.95 32.83 55266.10 88888.00 2008-02-18 03:07:32.250 049 12557.90 32.75 55266.07 88888.00 2008-02-18 03:07:32.375 049 12558.00 32.80 55266.12 88888.00 2008-02-18 03:07:32.500 049 12558.02 32.88 55266.12 88888.00 2008-02-18 03:07:32.625 049 12558.00 32.83 55266.07 88888.00 2008-02-18 03:07:32.750 049 12557.95 32.80 55266.07 88888.00 2008-02-18 03:07:32.875 049 12557.98 32.83 55266.12 88888.00 2008-02-18 03:07:33.000 049 12557.95 32.85 55266.12 88888.00 2008-02-18 03:07:33.125 049 12557.92 32.85 55266.10 88888.00 2008-02-18 03:07:33.250 049 12557.90 32.85 55266.12 88888.00 2008-02-18 03:07:33.375 049 12558.05 32.92 55266.15 88888.00 2008-02-18 03:07:33.500 049 12558.15 32.92 55266.12 88888.00 2008-02-18 03:07:33.625 049 12558.17 32.88 55266.12 88888.00 2008-02-18 03:07:33.750 049 12558.08 32.90 55266.12 88888.00 2008-02-18 03:07:33.875 049 12558.08 32.95 55266.12 88888.00 2008-02-18 03:07:34.000 049 12558.08 32.92 55266.10 88888.00 2008-02-18 03:07:34.125 049 12558.05 32.85 55266.07 88888.00 2008-02-18 03:07:34.250 049 12557.98 32.85 55266.12 88888.00 2008-02-18 03:07:34.375 049 12558.02 32.92 55266.10 88888.00 2008-02-18 03:07:34.500 049 12558.05 32.95 55266.10 88888.00 2008-02-18 03:07:34.625 049 12558.02 32.92 55266.07 88888.00 2008-02-18 03:07:34.750 049 12558.02 32.90 55266.07 88888.00 2008-02-18 03:07:34.875 049 12558.05 32.92 55266.07 88888.00 2008-02-18 03:07:35.000 049 12558.12 32.90 55266.05 88888.00 2008-02-18 03:07:35.125 049 12558.20 32.88 55266.07 88888.00 2008-02-18 03:07:35.250 049 12558.15 32.88 55266.07 88888.00 2008-02-18 03:07:35.375 049 12558.08 32.85 55266.03 88888.00 2008-02-18 03:07:35.500 049 12558.02 32.85 55266.03 88888.00 2008-02-18 03:07:35.625 049 12558.02 32.85 55266.07 88888.00 2008-02-18 03:07:35.750 049 12558.10 32.88 55266.10 88888.00 2008-02-18 03:07:35.875 049 12558.08 32.85 55266.07 88888.00 2008-02-18 03:07:36.000 049 12558.02 32.83 55266.05 88888.00 2008-02-18 03:07:36.125 049 12558.00 32.85 55266.05 88888.00 2008-02-18 03:07:36.250 049 12557.98 32.88 55266.07 88888.00 2008-02-18 03:07:36.375 049 12557.98 32.85 55266.10 88888.00 2008-02-18 03:07:36.500 049 12557.92 32.85 55266.07 88888.00 2008-02-18 03:07:36.625 049 12558.05 32.92 55266.12 88888.00 2008-02-18 03:07:36.750 049 12558.15 32.95 55266.15 88888.00 2008-02-18 03:07:36.875 049 12558.17 32.90 55266.10 88888.00 2008-02-18 03:07:37.000 049 12558.08 32.85 55266.07 88888.00 2008-02-18 03:07:37.125 049 12558.12 32.92 55266.10 88888.00 2008-02-18 03:07:37.250 049 12558.05 32.92 55266.10 88888.00 2008-02-18 03:07:37.375 049 12558.02 32.88 55266.07 88888.00 2008-02-18 03:07:37.500 049 12557.98 32.90 55266.07 88888.00 2008-02-18 03:07:37.625 049 12558.02 32.98 55266.12 88888.00 2008-02-18 03:07:37.750 049 12558.08 33.00 55266.12 88888.00 2008-02-18 03:07:37.875 049 12558.15 32.98 55266.10 88888.00 2008-02-18 03:07:38.000 049 12558.10 32.92 55266.07 88888.00 2008-02-18 03:07:38.125 049 12558.02 32.90 55266.10 88888.00 2008-02-18 03:07:38.250 049 12558.00 32.88 55266.10 88888.00 2008-02-18 03:07:38.375 049 12557.98 32.90 55266.07 88888.00 2008-02-18 03:07:38.500 049 12557.98 32.95 55266.07 88888.00 2008-02-18 03:07:38.625 049 12558.10 33.00 55266.10 88888.00 2008-02-18 03:07:38.750 049 12558.00 32.92 55266.07 88888.00 2008-02-18 03:07:38.875 049 12557.92 32.92 55266.10 88888.00 2008-02-18 03:07:39.000 049 12557.92 32.95 55266.07 88888.00 2008-02-18 03:07:39.125 049 12557.98 32.98 55266.07 88888.00 2008-02-18 03:07:39.250 049 12557.98 32.95 55266.10 88888.00 2008-02-18 03:07:39.375 049 12558.02 32.98 55266.10 88888.00 2008-02-18 03:07:39.500 049 12557.98 32.92 55266.10 88888.00 2008-02-18 03:07:39.625 049 12557.98 32.90 55266.10 88888.00 2008-02-18 03:07:39.750 049 12558.02 32.92 55266.05 88888.00 2008-02-18 03:07:39.875 049 12558.08 32.98 55266.05 88888.00 2008-02-18 03:07:40.000 049 12557.98 32.92 55266.03 88888.00 2008-02-18 03:07:40.125 049 12557.95 32.90 55266.03 88888.00 2008-02-18 03:07:40.250 049 12557.90 32.90 55266.03 88888.00 2008-02-18 03:07:40.375 049 12557.95 32.90 55266.05 88888.00 2008-02-18 03:07:40.500 049 12558.02 33.00 55266.07 88888.00 2008-02-18 03:07:40.625 049 12558.05 32.98 55266.07 88888.00 2008-02-18 03:07:40.750 049 12558.00 32.92 55266.05 88888.00 2008-02-18 03:07:40.875 049 12558.00 32.92 55266.03 88888.00 2008-02-18 03:07:41.000 049 12558.08 33.00 55266.10 88888.00 2008-02-18 03:07:41.125 049 12558.05 33.00 55266.10 88888.00 2008-02-18 03:07:41.250 049 12558.00 32.98 55266.07 88888.00 2008-02-18 03:07:41.375 049 12558.02 33.00 55266.07 88888.00 2008-02-18 03:07:41.500 049 12558.02 33.02 55266.10 88888.00 2008-02-18 03:07:41.625 049 12558.00 32.95 55266.07 88888.00 2008-02-18 03:07:41.750 049 12557.98 33.00 55266.07 88888.00 2008-02-18 03:07:41.875 049 12558.02 33.05 55266.10 88888.00 2008-02-18 03:07:42.000 049 12558.05 33.02 55266.07 88888.00 2008-02-18 03:07:42.125 049 12557.98 32.95 55266.10 88888.00 2008-02-18 03:07:42.250 049 12557.90 32.98 55266.12 88888.00 2008-02-18 03:07:42.375 049 12558.00 33.02 55266.12 88888.00 2008-02-18 03:07:42.500 049 12558.00 33.00 55266.10 88888.00 2008-02-18 03:07:42.625 049 12558.02 33.00 55266.10 88888.00 2008-02-18 03:07:42.750 049 12557.98 33.02 55266.10 88888.00 2008-02-18 03:07:42.875 049 12557.90 33.00 55266.12 88888.00 2008-02-18 03:07:43.000 049 12557.92 33.00 55266.12 88888.00 2008-02-18 03:07:43.125 049 12557.98 32.98 55266.10 88888.00 2008-02-18 03:07:43.250 049 12557.88 32.92 55266.07 88888.00 2008-02-18 03:07:43.375 049 12557.88 33.00 55266.10 88888.00 2008-02-18 03:07:43.500 049 12557.92 33.05 55266.10 88888.00 2008-02-18 03:07:43.625 049 12557.95 33.05 55266.10 88888.00 2008-02-18 03:07:43.750 049 12557.88 32.95 55266.05 88888.00 2008-02-18 03:07:43.875 049 12557.85 33.00 55266.05 88888.00 2008-02-18 03:07:44.000 049 12557.83 32.98 55266.03 88888.00 2008-02-18 03:07:44.125 049 12557.80 32.92 55266.05 88888.00 2008-02-18 03:07:44.250 049 12557.80 33.00 55266.07 88888.00 2008-02-18 03:07:44.375 049 12557.90 33.08 55266.10 88888.00 2008-02-18 03:07:44.500 049 12557.88 33.05 55266.10 88888.00 2008-02-18 03:07:44.625 049 12557.88 33.02 55266.07 88888.00 2008-02-18 03:07:44.750 049 12557.88 32.98 55266.07 88888.00 2008-02-18 03:07:44.875 049 12557.83 32.98 55266.10 88888.00 2008-02-18 03:07:45.000 049 12557.90 33.02 55266.12 88888.00 2008-02-18 03:07:45.125 049 12557.90 32.98 55266.12 88888.00 2008-02-18 03:07:45.250 049 12557.85 33.00 55266.10 88888.00 2008-02-18 03:07:45.375 049 12557.88 33.02 55266.10 88888.00 2008-02-18 03:07:45.500 049 12557.88 33.02 55266.10 88888.00 2008-02-18 03:07:45.625 049 12557.98 33.05 55266.12 88888.00 2008-02-18 03:07:45.750 049 12557.95 33.02 55266.10 88888.00 2008-02-18 03:07:45.875 049 12557.90 33.02 55266.10 88888.00 2008-02-18 03:07:46.000 049 12557.88 33.08 55266.10 88888.00 2008-02-18 03:07:46.125 049 12557.85 33.05 55266.12 88888.00 2008-02-18 03:07:46.250 049 12557.80 33.05 55266.10 88888.00 2008-02-18 03:07:46.375 049 12557.85 33.05 55266.07 88888.00 2008-02-18 03:07:46.500 049 12557.88 33.02 55266.07 88888.00 2008-02-18 03:07:46.625 049 12557.77 33.08 55266.10 88888.00 2008-02-18 03:07:46.750 049 12557.77 33.05 55266.10 88888.00 2008-02-18 03:07:46.875 049 12557.83 32.98 55266.07 88888.00 2008-02-18 03:07:47.000 049 12557.90 32.98 55266.05 88888.00 2008-02-18 03:07:47.125 049 12557.92 33.05 55266.07 88888.00 2008-02-18 03:07:47.250 049 12557.88 33.10 55266.05 88888.00 2008-02-18 03:07:47.375 049 12557.88 33.08 55266.05 88888.00 2008-02-18 03:07:47.500 049 12557.88 33.05 55266.05 88888.00 2008-02-18 03:07:47.625 049 12557.88 33.02 55266.05 88888.00 2008-02-18 03:07:47.750 049 12557.83 33.05 55266.05 88888.00 2008-02-18 03:07:47.875 049 12557.85 33.00 55266.05 88888.00 2008-02-18 03:07:48.000 049 12557.90 33.02 55266.05 88888.00 2008-02-18 03:07:48.125 049 12557.88 33.05 55266.03 88888.00 2008-02-18 03:07:48.250 049 12557.83 33.08 55266.03 88888.00 2008-02-18 03:07:48.375 049 12557.88 33.10 55266.05 88888.00 2008-02-18 03:07:48.500 049 12557.95 33.08 55266.07 88888.00 2008-02-18 03:07:48.625 049 12557.88 33.08 55266.03 88888.00 2008-02-18 03:07:48.750 049 12557.83 33.05 55266.00 88888.00 2008-02-18 03:07:48.875 049 12557.83 33.02 55266.00 88888.00 2008-02-18 03:07:49.000 049 12557.85 33.05 55266.03 88888.00 2008-02-18 03:07:49.125 049 12557.80 33.12 55266.05 88888.00 2008-02-18 03:07:49.250 049 12557.75 33.08 55266.07 88888.00 2008-02-18 03:07:49.375 049 12557.83 33.10 55266.05 88888.00 2008-02-18 03:07:49.500 049 12557.88 33.10 55266.05 88888.00 2008-02-18 03:07:49.625 049 12557.83 33.08 55266.05 88888.00 2008-02-18 03:07:49.750 049 12557.77 33.08 55266.05 88888.00 2008-02-18 03:07:49.875 049 12557.75 33.12 55266.05 88888.00 2008-02-18 03:07:50.000 049 12557.83 33.12 55266.03 88888.00 2008-02-18 03:07:50.125 049 12557.77 33.08 55266.03 88888.00 2008-02-18 03:07:50.250 049 12557.77 33.08 55266.03 88888.00 2008-02-18 03:07:50.375 049 12557.83 33.08 55266.07 88888.00 2008-02-18 03:07:50.500 049 12557.83 33.08 55266.05 88888.00 2008-02-18 03:07:50.625 049 12557.85 33.12 55266.07 88888.00 2008-02-18 03:07:50.750 049 12557.85 33.10 55266.07 88888.00 2008-02-18 03:07:50.875 049 12557.90 33.15 55266.10 88888.00 2008-02-18 03:07:51.000 049 12557.88 33.17 55266.10 88888.00 2008-02-18 03:07:51.125 049 12557.85 33.12 55266.12 88888.00 2008-02-18 03:07:51.250 049 12557.88 33.15 55266.12 88888.00 2008-02-18 03:07:51.375 049 12557.92 33.10 55266.12 88888.00 2008-02-18 03:07:51.500 049 12557.88 33.10 55266.10 88888.00 2008-02-18 03:07:51.625 049 12557.90 33.08 55266.05 88888.00 2008-02-18 03:07:51.750 049 12557.88 33.08 55266.05 88888.00 2008-02-18 03:07:51.875 049 12557.83 33.08 55266.05 88888.00 2008-02-18 03:07:52.000 049 12557.83 33.08 55266.05 88888.00 2008-02-18 03:07:52.125 049 12557.83 33.10 55266.07 88888.00 2008-02-18 03:07:52.250 049 12557.80 33.12 55266.07 88888.00 2008-02-18 03:07:52.375 049 12557.77 33.12 55266.07 88888.00 2008-02-18 03:07:52.500 049 12557.77 33.15 55266.10 88888.00 2008-02-18 03:07:52.625 049 12557.75 33.15 55266.10 88888.00 2008-02-18 03:07:52.750 049 12557.77 33.20 55266.07 88888.00 2008-02-18 03:07:52.875 049 12557.80 33.15 55266.05 88888.00 2008-02-18 03:07:53.000 049 12557.83 33.10 55266.07 88888.00 2008-02-18 03:07:53.125 049 12557.83 33.08 55266.12 88888.00 2008-02-18 03:07:53.250 049 12557.85 33.15 55266.15 88888.00 2008-02-18 03:07:53.375 049 12557.85 33.12 55266.10 88888.00 2008-02-18 03:07:53.500 049 12557.80 33.05 55266.10 88888.00 2008-02-18 03:07:53.625 049 12557.85 33.05 55266.10 88888.00 2008-02-18 03:07:53.750 049 12557.83 33.08 55266.10 88888.00 2008-02-18 03:07:53.875 049 12557.83 33.05 55266.10 88888.00 2008-02-18 03:07:54.000 049 12557.83 33.08 55266.07 88888.00 2008-02-18 03:07:54.125 049 12557.90 33.12 55266.10 88888.00 2008-02-18 03:07:54.250 049 12557.95 33.12 55266.12 88888.00 2008-02-18 03:07:54.375 049 12557.98 33.15 55266.12 88888.00 2008-02-18 03:07:54.500 049 12557.90 33.12 55266.12 88888.00 2008-02-18 03:07:54.625 049 12557.83 33.08 55266.07 88888.00 2008-02-18 03:07:54.750 049 12557.88 33.05 55266.05 88888.00 2008-02-18 03:07:54.875 049 12557.90 33.05 55266.05 88888.00 2008-02-18 03:07:55.000 049 12557.88 33.10 55266.05 88888.00 2008-02-18 03:07:55.125 049 12557.92 33.15 55266.07 88888.00 2008-02-18 03:07:55.250 049 12557.88 33.15 55266.10 88888.00 2008-02-18 03:07:55.375 049 12557.92 33.15 55266.12 88888.00 2008-02-18 03:07:55.500 049 12558.00 33.15 55266.10 88888.00 2008-02-18 03:07:55.625 049 12558.00 33.10 55266.10 88888.00 2008-02-18 03:07:55.750 049 12557.95 33.12 55266.10 88888.00 2008-02-18 03:07:55.875 049 12557.95 33.12 55266.12 88888.00 2008-02-18 03:07:56.000 049 12557.92 33.05 55266.07 88888.00 2008-02-18 03:07:56.125 049 12557.90 33.08 55266.07 88888.00 2008-02-18 03:07:56.250 049 12557.95 33.15 55266.07 88888.00 2008-02-18 03:07:56.375 049 12557.95 33.10 55266.05 88888.00 2008-02-18 03:07:56.500 049 12557.92 33.08 55266.07 88888.00 2008-02-18 03:07:56.625 049 12557.90 33.08 55266.07 88888.00 2008-02-18 03:07:56.750 049 12557.88 33.08 55266.07 88888.00 2008-02-18 03:07:56.875 049 12557.90 33.08 55266.07 88888.00 2008-02-18 03:07:57.000 049 12557.98 33.17 55266.10 88888.00 2008-02-18 03:07:57.125 049 12557.88 33.17 55266.10 88888.00 2008-02-18 03:07:57.250 049 12557.77 33.12 55266.07 88888.00 2008-02-18 03:07:57.375 049 12557.83 33.08 55266.10 88888.00 2008-02-18 03:07:57.500 049 12557.90 33.10 55266.10 88888.00 2008-02-18 03:07:57.625 049 12557.83 33.10 55266.07 88888.00 2008-02-18 03:07:57.750 049 12557.80 33.08 55266.07 88888.00 2008-02-18 03:07:57.875 049 12557.83 33.10 55266.07 88888.00 2008-02-18 03:07:58.000 049 12557.80 33.05 55266.07 88888.00 2008-02-18 03:07:58.125 049 12557.88 33.08 55266.10 88888.00 2008-02-18 03:07:58.250 049 12557.85 33.05 55266.05 88888.00 2008-02-18 03:07:58.375 049 12557.88 33.08 55266.05 88888.00 2008-02-18 03:07:58.500 049 12557.90 33.12 55266.07 88888.00 2008-02-18 03:07:58.625 049 12557.90 33.12 55266.07 88888.00 2008-02-18 03:07:58.750 049 12557.88 33.12 55266.07 88888.00 2008-02-18 03:07:58.875 049 12557.88 33.10 55266.07 88888.00 2008-02-18 03:07:59.000 049 12557.88 33.10 55266.10 88888.00 2008-02-18 03:07:59.125 049 12557.95 33.15 55266.15 88888.00 2008-02-18 03:07:59.250 049 12557.90 33.10 55266.12 88888.00 2008-02-18 03:07:59.375 049 12557.77 33.08 55266.10 88888.00 2008-02-18 03:07:59.500 049 12557.73 33.05 55266.05 88888.00 2008-02-18 03:07:59.625 049 12557.77 33.02 55266.05 88888.00 2008-02-18 03:07:59.750 049 12557.85 33.05 55266.07 88888.00 2008-02-18 03:07:59.875 049 12557.85 33.08 55266.10 88888.00 2008-02-18 03:08:00.000 049 12557.85 33.10 55266.10 88888.00 2008-02-18 03:08:00.125 049 12557.85 33.02 55266.10 88888.00 2008-02-18 03:08:00.250 049 12557.90 33.05 55266.10 88888.00 2008-02-18 03:08:00.375 049 12557.88 33.08 55266.10 88888.00 2008-02-18 03:08:00.500 049 12557.88 33.15 55266.10 88888.00 2008-02-18 03:08:00.625 049 12557.88 33.02 55266.07 88888.00 2008-02-18 03:08:00.750 049 12557.83 33.02 55266.10 88888.00 2008-02-18 03:08:00.875 049 12557.85 33.05 55266.10 88888.00 2008-02-18 03:08:01.000 049 12557.90 33.02 55266.10 88888.00 2008-02-18 03:08:01.125 049 12557.90 33.10 55266.10 88888.00 2008-02-18 03:08:01.250 049 12557.88 33.02 55266.10 88888.00 2008-02-18 03:08:01.375 049 12557.90 33.00 55266.07 88888.00 2008-02-18 03:08:01.500 049 12557.90 33.02 55266.10 88888.00 2008-02-18 03:08:01.625 049 12557.98 33.02 55266.10 88888.00 2008-02-18 03:08:01.750 049 12557.98 33.02 55266.07 88888.00 2008-02-18 03:08:01.875 049 12557.92 33.05 55266.10 88888.00 2008-02-18 03:08:02.000 049 12557.95 33.10 55266.07 88888.00 2008-02-18 03:08:02.125 049 12557.95 33.08 55266.05 88888.00 2008-02-18 03:08:02.250 049 12557.95 33.10 55266.10 88888.00 2008-02-18 03:08:02.375 049 12557.98 33.12 55266.10 88888.00 2008-02-18 03:08:02.500 049 12557.95 33.08 55266.15 88888.00 2008-02-18 03:08:02.625 049 12557.98 33.15 55266.10 88888.00 2008-02-18 03:08:02.750 049 12557.95 33.15 55266.12 88888.00 2008-02-18 03:08:02.875 049 12557.92 33.10 55266.12 88888.00 2008-02-18 03:08:03.000 049 12557.90 33.05 55266.10 88888.00 2008-02-18 03:08:03.125 049 12557.92 33.02 55266.07 88888.00 2008-02-18 03:08:03.250 049 12557.85 32.95 55266.10 88888.00 2008-02-18 03:08:03.375 049 12557.85 33.00 55266.07 88888.00 2008-02-18 03:08:03.500 049 12557.90 33.00 55266.10 88888.00 2008-02-18 03:08:03.625 049 12558.00 33.08 55266.12 88888.00 2008-02-18 03:08:03.750 049 12557.92 33.08 55266.10 88888.00 2008-02-18 03:08:03.875 049 12557.85 33.05 55266.07 88888.00 2008-02-18 03:08:04.000 049 12557.88 33.05 55266.07 88888.00 2008-02-18 03:08:04.125 049 12557.85 33.08 55266.10 88888.00 2008-02-18 03:08:04.250 049 12557.80 33.02 55266.10 88888.00 2008-02-18 03:08:04.375 049 12557.92 33.05 55266.12 88888.00 2008-02-18 03:08:04.500 049 12557.98 33.10 55266.12 88888.00 2008-02-18 03:08:04.625 049 12557.92 33.05 55266.10 88888.00 2008-02-18 03:08:04.750 049 12557.95 33.02 55266.10 88888.00 2008-02-18 03:08:04.875 049 12558.00 33.08 55266.10 88888.00 2008-02-18 03:08:05.000 049 12558.02 33.12 55266.10 88888.00 2008-02-18 03:08:05.125 049 12558.00 33.10 55266.07 88888.00 2008-02-18 03:08:05.250 049 12557.90 33.10 55266.12 88888.00 2008-02-18 03:08:05.375 049 12557.95 33.10 55266.10 88888.00 2008-02-18 03:08:05.500 049 12557.92 33.05 55266.10 88888.00 2008-02-18 03:08:05.625 049 12557.92 33.08 55266.10 88888.00 2008-02-18 03:08:05.750 049 12558.00 33.12 55266.15 88888.00 2008-02-18 03:08:05.875 049 12558.02 33.12 55266.10 88888.00 2008-02-18 03:08:06.000 049 12558.00 33.02 55266.05 88888.00 2008-02-18 03:08:06.125 049 12557.95 33.00 55266.07 88888.00 2008-02-18 03:08:06.250 049 12557.95 33.02 55266.07 88888.00 2008-02-18 03:08:06.375 049 12557.95 33.05 55266.10 88888.00 2008-02-18 03:08:06.500 049 12557.92 33.05 55266.10 88888.00 2008-02-18 03:08:06.625 049 12557.92 32.98 55266.05 88888.00 2008-02-18 03:08:06.750 049 12557.88 33.00 55266.07 88888.00 2008-02-18 03:08:06.875 049 12557.85 32.95 55266.05 88888.00 2008-02-18 03:08:07.000 049 12557.83 32.95 55266.03 88888.00 2008-02-18 03:08:07.125 049 12557.88 33.00 55266.07 88888.00 2008-02-18 03:08:07.250 049 12557.88 33.05 55266.10 88888.00 2008-02-18 03:08:07.375 049 12558.00 33.10 55266.12 88888.00 2008-02-18 03:08:07.500 049 12558.05 33.08 55266.12 88888.00 2008-02-18 03:08:07.625 049 12558.05 33.00 55266.10 88888.00 2008-02-18 03:08:07.750 049 12557.92 32.92 55266.05 88888.00 2008-02-18 03:08:07.875 049 12557.85 32.92 55266.07 88888.00 2008-02-18 03:08:08.000 049 12557.92 33.02 55266.10 88888.00 2008-02-18 03:08:08.125 049 12557.98 33.02 55266.12 88888.00 2008-02-18 03:08:08.250 049 12557.95 33.02 55266.10 88888.00 2008-02-18 03:08:08.375 049 12557.98 33.02 55266.10 88888.00 2008-02-18 03:08:08.500 049 12557.95 33.02 55266.07 88888.00 2008-02-18 03:08:08.625 049 12557.90 33.02 55266.10 88888.00 2008-02-18 03:08:08.750 049 12557.95 33.08 55266.12 88888.00 2008-02-18 03:08:08.875 049 12557.95 33.08 55266.12 88888.00 2008-02-18 03:08:09.000 049 12557.92 33.05 55266.12 88888.00 2008-02-18 03:08:09.125 049 12557.90 33.05 55266.12 88888.00 2008-02-18 03:08:09.250 049 12557.98 33.02 55266.15 88888.00 2008-02-18 03:08:09.375 049 12557.95 32.98 55266.12 88888.00 2008-02-18 03:08:09.500 049 12558.00 33.02 55266.10 88888.00 2008-02-18 03:08:09.625 049 12557.95 33.08 55266.07 88888.00 2008-02-18 03:08:09.750 049 12557.92 33.12 55266.10 88888.00 2008-02-18 03:08:09.875 049 12557.98 33.10 55266.10 88888.00 2008-02-18 03:08:10.000 049 12557.90 33.02 55266.07 88888.00 2008-02-18 03:08:10.125 049 12557.85 33.00 55266.07 88888.00 2008-02-18 03:08:10.250 049 12557.88 33.05 55266.05 88888.00 2008-02-18 03:08:10.375 049 12557.95 33.05 55266.10 88888.00 2008-02-18 03:08:10.500 049 12557.90 33.02 55266.07 88888.00 2008-02-18 03:08:10.625 049 12557.83 33.00 55266.07 88888.00 2008-02-18 03:08:10.750 049 12557.88 33.08 55266.12 88888.00 2008-02-18 03:08:10.875 049 12558.00 33.10 55266.12 88888.00 2008-02-18 03:08:11.000 049 12557.98 33.02 55266.10 88888.00 2008-02-18 03:08:11.125 049 12557.98 33.08 55266.12 88888.00 2008-02-18 03:08:11.250 049 12557.92 33.00 55266.12 88888.00 2008-02-18 03:08:11.375 049 12557.85 32.95 55266.05 88888.00 2008-02-18 03:08:11.500 049 12557.85 32.95 55266.07 88888.00 2008-02-18 03:08:11.625 049 12557.95 33.02 55266.12 88888.00 2008-02-18 03:08:11.750 049 12558.05 33.02 55266.10 88888.00 2008-02-18 03:08:11.875 049 12558.12 33.08 55266.15 88888.00 2008-02-18 03:08:12.000 049 12558.08 33.08 55266.12 88888.00 2008-02-18 03:08:12.125 049 12557.98 33.05 55266.12 88888.00 2008-02-18 03:08:12.250 049 12557.95 33.05 55266.12 88888.00 2008-02-18 03:08:12.375 049 12557.90 33.05 55266.10 88888.00 2008-02-18 03:08:12.500 049 12557.95 33.00 55266.07 88888.00 2008-02-18 03:08:12.625 049 12558.02 33.05 55266.07 88888.00 2008-02-18 03:08:12.750 049 12558.10 33.08 55266.10 88888.00 2008-02-18 03:08:12.875 049 12558.10 33.08 55266.10 88888.00 2008-02-18 03:08:13.000 049 12558.10 33.08 55266.10 88888.00 2008-02-18 03:08:13.125 049 12558.05 33.10 55266.10 88888.00 2008-02-18 03:08:13.250 049 12557.98 33.08 55266.07 88888.00 2008-02-18 03:08:13.375 049 12558.00 33.10 55266.07 88888.00 2008-02-18 03:08:13.500 049 12557.98 33.02 55266.07 88888.00 2008-02-18 03:08:13.625 049 12558.00 33.00 55266.05 88888.00 2008-02-18 03:08:13.750 049 12558.05 33.10 55266.07 88888.00 2008-02-18 03:08:13.875 049 12558.10 33.12 55266.10 88888.00 2008-02-18 03:08:14.000 049 12558.05 33.12 55266.10 88888.00 2008-02-18 03:08:14.125 049 12558.02 33.15 55266.12 88888.00 2008-02-18 03:08:14.250 049 12558.00 33.10 55266.10 88888.00 2008-02-18 03:08:14.375 049 12558.05 33.10 55266.10 88888.00 2008-02-18 03:08:14.500 049 12558.00 33.05 55266.10 88888.00 2008-02-18 03:08:14.625 049 12558.00 33.00 55266.07 88888.00 2008-02-18 03:08:14.750 049 12557.92 33.02 55266.05 88888.00 2008-02-18 03:08:14.875 049 12557.88 33.02 55266.07 88888.00 2008-02-18 03:08:15.000 049 12557.88 33.05 55266.10 88888.00 2008-02-18 03:08:15.125 049 12557.95 33.10 55266.10 88888.00 2008-02-18 03:08:15.250 049 12557.98 33.17 55266.12 88888.00 2008-02-18 03:08:15.375 049 12558.05 33.15 55266.12 88888.00 2008-02-18 03:08:15.500 049 12558.08 33.15 55266.12 88888.00 2008-02-18 03:08:15.625 049 12558.10 33.12 55266.12 88888.00 2008-02-18 03:08:15.750 049 12558.05 33.12 55266.10 88888.00 2008-02-18 03:08:15.875 049 12558.02 33.15 55266.10 88888.00 2008-02-18 03:08:16.000 049 12558.02 33.12 55266.12 88888.00 2008-02-18 03:08:16.125 049 12558.05 33.10 55266.12 88888.00 2008-02-18 03:08:16.250 049 12558.00 33.12 55266.10 88888.00 2008-02-18 03:08:16.375 049 12558.00 33.10 55266.10 88888.00 2008-02-18 03:08:16.500 049 12558.02 33.12 55266.12 88888.00 2008-02-18 03:08:16.625 049 12558.05 33.12 55266.12 88888.00 2008-02-18 03:08:16.750 049 12558.02 33.10 55266.10 88888.00 2008-02-18 03:08:16.875 049 12557.98 33.10 55266.12 88888.00 2008-02-18 03:08:17.000 049 12557.92 33.08 55266.10 88888.00 2008-02-18 03:08:17.125 049 12557.85 33.08 55266.10 88888.00 2008-02-18 03:08:17.250 049 12557.92 33.12 55266.12 88888.00 2008-02-18 03:08:17.375 049 12557.92 33.12 55266.12 88888.00 2008-02-18 03:08:17.500 049 12557.92 33.02 55266.10 88888.00 2008-02-18 03:08:17.625 049 12557.95 33.00 55266.10 88888.00 2008-02-18 03:08:17.750 049 12557.92 33.08 55266.12 88888.00 2008-02-18 03:08:17.875 049 12557.92 33.10 55266.12 88888.00 2008-02-18 03:08:18.000 049 12557.98 33.08 55266.07 88888.00 2008-02-18 03:08:18.125 049 12557.98 33.10 55266.12 88888.00 2008-02-18 03:08:18.250 049 12558.00 33.10 55266.12 88888.00 2008-02-18 03:08:18.375 049 12558.02 33.08 55266.12 88888.00 2008-02-18 03:08:18.500 049 12557.98 33.08 55266.10 88888.00 2008-02-18 03:08:18.625 049 12557.98 33.08 55266.10 88888.00 2008-02-18 03:08:18.750 049 12558.05 33.15 55266.12 88888.00 2008-02-18 03:08:18.875 049 12558.00 33.17 55266.12 88888.00 2008-02-18 03:08:19.000 049 12557.95 33.17 55266.10 88888.00 2008-02-18 03:08:19.125 049 12557.98 33.15 55266.10 88888.00 2008-02-18 03:08:19.250 049 12558.02 33.10 55266.12 88888.00 2008-02-18 03:08:19.375 049 12558.05 33.15 55266.12 88888.00 2008-02-18 03:08:19.500 049 12557.98 33.15 55266.12 88888.00 2008-02-18 03:08:19.625 049 12558.05 33.17 55266.12 88888.00 2008-02-18 03:08:19.750 049 12558.00 33.20 55266.12 88888.00 2008-02-18 03:08:19.875 049 12557.90 33.17 55266.10 88888.00 2008-02-18 03:08:20.000 049 12557.88 33.12 55266.07 88888.00 2008-02-18 03:08:20.125 049 12557.88 33.10 55266.10 88888.00 2008-02-18 03:08:20.250 049 12557.85 33.17 55266.12 88888.00 2008-02-18 03:08:20.375 049 12557.95 33.15 55266.10 88888.00 2008-02-18 03:08:20.500 049 12557.98 33.12 55266.10 88888.00 2008-02-18 03:08:20.625 049 12557.95 33.15 55266.12 88888.00 2008-02-18 03:08:20.750 049 12557.98 33.15 55266.15 88888.00 2008-02-18 03:08:20.875 049 12557.98 33.15 55266.10 88888.00 2008-02-18 03:08:21.000 049 12558.00 33.15 55266.10 88888.00 2008-02-18 03:08:21.125 049 12557.92 33.12 55266.10 88888.00 2008-02-18 03:08:21.250 049 12557.85 33.12 55266.12 88888.00 2008-02-18 03:08:21.375 049 12557.85 33.15 55266.12 88888.00 2008-02-18 03:08:21.500 049 12557.92 33.17 55266.10 88888.00 2008-02-18 03:08:21.625 049 12558.02 33.23 55266.12 88888.00 2008-02-18 03:08:21.750 049 12558.02 33.23 55266.12 88888.00 2008-02-18 03:08:21.875 049 12557.92 33.20 55266.12 88888.00 2008-02-18 03:08:22.000 049 12557.90 33.12 55266.07 88888.00 2008-02-18 03:08:22.125 049 12557.98 33.15 55266.10 88888.00 2008-02-18 03:08:22.250 049 12557.88 33.12 55266.12 88888.00 2008-02-18 03:08:22.375 049 12557.90 33.10 55266.07 88888.00 2008-02-18 03:08:22.500 049 12557.92 33.12 55266.07 88888.00 2008-02-18 03:08:22.625 049 12557.90 33.10 55266.10 88888.00 2008-02-18 03:08:22.750 049 12557.92 33.12 55266.12 88888.00 2008-02-18 03:08:22.875 049 12557.92 33.17 55266.12 88888.00 2008-02-18 03:08:23.000 049 12557.95 33.20 55266.12 88888.00 2008-02-18 03:08:23.125 049 12557.88 33.20 55266.12 88888.00 2008-02-18 03:08:23.250 049 12557.88 33.17 55266.10 88888.00 2008-02-18 03:08:23.375 049 12557.98 33.23 55266.12 88888.00 2008-02-18 03:08:23.500 049 12558.00 33.23 55266.12 88888.00 2008-02-18 03:08:23.625 049 12558.00 33.27 55266.10 88888.00 2008-02-18 03:08:23.750 049 12557.92 33.23 55266.07 88888.00 2008-02-18 03:08:23.875 049 12557.92 33.20 55266.07 88888.00 2008-02-18 03:08:24.000 049 12557.95 33.25 55266.07 88888.00 2008-02-18 03:08:24.125 049 12557.92 33.17 55266.03 88888.00 2008-02-18 03:08:24.250 049 12557.88 33.15 55266.05 88888.00 2008-02-18 03:08:24.375 049 12557.90 33.20 55266.07 88888.00 2008-02-18 03:08:24.500 049 12557.90 33.20 55266.07 88888.00 2008-02-18 03:08:24.625 049 12557.88 33.15 55266.05 88888.00 2008-02-18 03:08:24.750 049 12557.92 33.23 55266.05 88888.00 2008-02-18 03:08:24.875 049 12557.88 33.25 55266.07 88888.00 2008-02-18 03:08:25.000 049 12557.88 33.25 55266.07 88888.00 2008-02-18 03:08:25.125 049 12557.88 33.20 55266.07 88888.00 2008-02-18 03:08:25.250 049 12557.90 33.25 55266.05 88888.00 2008-02-18 03:08:25.375 049 12557.92 33.27 55266.07 88888.00 2008-02-18 03:08:25.500 049 12557.95 33.27 55266.10 88888.00 2008-02-18 03:08:25.625 049 12557.92 33.27 55266.07 88888.00 2008-02-18 03:08:25.750 049 12557.92 33.25 55266.05 88888.00 2008-02-18 03:08:25.875 049 12557.85 33.25 55266.05 88888.00 2008-02-18 03:08:26.000 049 12557.83 33.30 55266.10 88888.00 2008-02-18 03:08:26.125 049 12557.90 33.38 55266.12 88888.00 2008-02-18 03:08:26.250 049 12557.92 33.30 55266.12 88888.00 2008-02-18 03:08:26.375 049 12557.92 33.25 55266.12 88888.00 2008-02-18 03:08:26.500 049 12557.83 33.27 55266.12 88888.00 2008-02-18 03:08:26.625 049 12557.85 33.33 55266.12 88888.00 2008-02-18 03:08:26.750 049 12557.92 33.33 55266.10 88888.00 2008-02-18 03:08:26.875 049 12557.88 33.33 55266.10 88888.00 2008-02-18 03:08:27.000 049 12557.85 33.30 55266.10 88888.00 2008-02-18 03:08:27.125 049 12557.80 33.30 55266.12 88888.00 2008-02-18 03:08:27.250 049 12557.80 33.30 55266.10 88888.00 2008-02-18 03:08:27.375 049 12557.85 33.27 55266.07 88888.00 2008-02-18 03:08:27.500 049 12557.85 33.27 55266.07 88888.00 2008-02-18 03:08:27.625 049 12557.92 33.33 55266.10 88888.00 2008-02-18 03:08:27.750 049 12557.95 33.35 55266.10 88888.00 2008-02-18 03:08:27.875 049 12557.98 33.35 55266.10 88888.00 2008-02-18 03:08:28.000 049 12558.00 33.33 55266.07 88888.00 2008-02-18 03:08:28.125 049 12557.98 33.33 55266.10 88888.00 2008-02-18 03:08:28.250 049 12557.88 33.30 55266.10 88888.00 2008-02-18 03:08:28.375 049 12557.92 33.30 55266.12 88888.00 2008-02-18 03:08:28.500 049 12557.85 33.30 55266.10 88888.00 2008-02-18 03:08:28.625 049 12557.85 33.33 55266.07 88888.00 2008-02-18 03:08:28.750 049 12557.95 33.38 55266.07 88888.00 2008-02-18 03:08:28.875 049 12557.98 33.35 55266.05 88888.00 2008-02-18 03:08:29.000 049 12557.95 33.35 55266.03 88888.00 2008-02-18 03:08:29.125 049 12557.88 33.30 55266.05 88888.00 2008-02-18 03:08:29.250 049 12557.88 33.30 55266.12 88888.00 2008-02-18 03:08:29.375 049 12557.98 33.35 55266.12 88888.00 2008-02-18 03:08:29.500 049 12557.98 33.35 55266.10 88888.00 2008-02-18 03:08:29.625 049 12557.92 33.35 55266.10 88888.00 2008-02-18 03:08:29.750 049 12557.98 33.38 55266.12 88888.00 2008-02-18 03:08:29.875 049 12558.00 33.42 55266.10 88888.00 2008-02-18 03:08:30.000 049 12557.90 33.38 55266.07 88888.00 2008-02-18 03:08:30.125 049 12557.83 33.35 55266.05 88888.00 2008-02-18 03:08:30.250 049 12557.85 33.30 55266.07 88888.00 2008-02-18 03:08:30.375 049 12557.95 33.38 55266.07 88888.00 2008-02-18 03:08:30.500 049 12557.90 33.35 55266.10 88888.00 2008-02-18 03:08:30.625 049 12557.85 33.38 55266.07 88888.00 2008-02-18 03:08:30.750 049 12557.95 33.40 55266.10 88888.00 2008-02-18 03:08:30.875 049 12558.00 33.40 55266.07 88888.00 2008-02-18 03:08:31.000 049 12557.92 33.35 55266.05 88888.00 2008-02-18 03:08:31.125 049 12557.95 33.40 55266.05 88888.00 2008-02-18 03:08:31.250 049 12557.88 33.38 55266.05 88888.00 2008-02-18 03:08:31.375 049 12557.88 33.33 55266.05 88888.00 2008-02-18 03:08:31.500 049 12557.95 33.38 55266.10 88888.00 2008-02-18 03:08:31.625 049 12557.98 33.45 55266.12 88888.00 2008-02-18 03:08:31.750 049 12557.90 33.42 55266.10 88888.00 2008-02-18 03:08:31.875 049 12557.88 33.42 55266.12 88888.00 2008-02-18 03:08:32.000 049 12557.90 33.42 55266.10 88888.00 2008-02-18 03:08:32.125 049 12557.92 33.45 55266.10 88888.00 2008-02-18 03:08:32.250 049 12557.83 33.35 55266.07 88888.00 2008-02-18 03:08:32.375 049 12557.85 33.38 55266.10 88888.00 2008-02-18 03:08:32.500 049 12557.88 33.45 55266.12 88888.00 2008-02-18 03:08:32.625 049 12557.88 33.42 55266.10 88888.00 2008-02-18 03:08:32.750 049 12557.83 33.42 55266.10 88888.00 2008-02-18 03:08:32.875 049 12557.83 33.45 55266.10 88888.00 2008-02-18 03:08:33.000 049 12557.88 33.45 55266.07 88888.00 2008-02-18 03:08:33.125 049 12557.90 33.45 55266.07 88888.00 2008-02-18 03:08:33.250 049 12557.83 33.40 55266.07 88888.00 2008-02-18 03:08:33.375 049 12557.80 33.38 55266.05 88888.00 2008-02-18 03:08:33.500 049 12557.80 33.35 55266.07 88888.00 2008-02-18 03:08:33.625 049 12557.83 33.38 55266.07 88888.00 2008-02-18 03:08:33.750 049 12557.90 33.38 55266.07 88888.00 2008-02-18 03:08:33.875 049 12557.95 33.45 55266.10 88888.00 2008-02-18 03:08:34.000 049 12557.95 33.48 55266.05 88888.00 2008-02-18 03:08:34.125 049 12557.92 33.42 55266.05 88888.00 2008-02-18 03:08:34.250 049 12557.83 33.38 55266.05 88888.00 2008-02-18 03:08:34.375 049 12557.88 33.38 55266.05 88888.00 2008-02-18 03:08:34.500 049 12557.95 33.40 55266.07 88888.00 2008-02-18 03:08:34.625 049 12558.02 33.42 55266.07 88888.00 2008-02-18 03:08:34.750 049 12557.98 33.38 55266.05 88888.00 2008-02-18 03:08:34.875 049 12557.88 33.33 55266.05 88888.00 2008-02-18 03:08:35.000 049 12557.90 33.42 55266.07 88888.00 2008-02-18 03:08:35.125 049 12557.85 33.45 55266.07 88888.00 2008-02-18 03:08:35.250 049 12557.83 33.48 55266.12 88888.00 2008-02-18 03:08:35.375 049 12557.95 33.48 55266.10 88888.00 2008-02-18 03:08:35.500 049 12557.92 33.40 55266.05 88888.00 2008-02-18 03:08:35.625 049 12557.83 33.35 55266.05 88888.00 2008-02-18 03:08:35.750 049 12557.80 33.35 55266.07 88888.00 2008-02-18 03:08:35.875 049 12557.83 33.38 55266.05 88888.00 2008-02-18 03:08:36.000 049 12557.85 33.35 55266.07 88888.00 2008-02-18 03:08:36.125 049 12557.85 33.40 55266.07 88888.00 2008-02-18 03:08:36.250 049 12557.88 33.40 55266.05 88888.00 2008-02-18 03:08:36.375 049 12557.90 33.42 55266.05 88888.00 2008-02-18 03:08:36.500 049 12557.92 33.42 55266.05 88888.00 2008-02-18 03:08:36.625 049 12557.88 33.42 55266.05 88888.00 2008-02-18 03:08:36.750 049 12557.75 33.50 55266.07 88888.00 2008-02-18 03:08:36.875 049 12557.77 33.55 55266.10 88888.00 2008-02-18 03:08:37.000 049 12557.88 33.52 55266.10 88888.00 2008-02-18 03:08:37.125 049 12557.83 33.50 55266.07 88888.00 2008-02-18 03:08:37.250 049 12557.75 33.45 55266.07 88888.00 2008-02-18 03:08:37.375 049 12557.88 33.45 55266.07 88888.00 2008-02-18 03:08:37.500 049 12557.83 33.42 55266.05 88888.00 2008-02-18 03:08:37.625 049 12557.80 33.48 55266.05 88888.00 2008-02-18 03:08:37.750 049 12557.77 33.45 55266.10 88888.00 2008-02-18 03:08:37.875 049 12557.83 33.42 55266.07 88888.00 2008-02-18 03:08:38.000 049 12557.85 33.42 55266.10 88888.00 2008-02-18 03:08:38.125 049 12557.83 33.40 55266.07 88888.00 2008-02-18 03:08:38.250 049 12557.77 33.40 55266.10 88888.00 2008-02-18 03:08:38.375 049 12557.83 33.48 55266.12 88888.00 2008-02-18 03:08:38.500 049 12557.85 33.50 55266.12 88888.00 2008-02-18 03:08:38.625 049 12557.83 33.45 55266.10 88888.00 2008-02-18 03:08:38.750 049 12557.80 33.45 55266.10 88888.00 2008-02-18 03:08:38.875 049 12557.75 33.42 55266.12 88888.00 2008-02-18 03:08:39.000 049 12557.75 33.42 55266.10 88888.00 2008-02-18 03:08:39.125 049 12557.80 33.48 55266.07 88888.00 2008-02-18 03:08:39.250 049 12557.90 33.45 55266.10 88888.00 2008-02-18 03:08:39.375 049 12557.90 33.48 55266.12 88888.00 2008-02-18 03:08:39.500 049 12557.88 33.48 55266.12 88888.00 2008-02-18 03:08:39.625 049 12557.80 33.42 55266.07 88888.00 2008-02-18 03:08:39.750 049 12557.83 33.42 55266.07 88888.00 2008-02-18 03:08:39.875 049 12557.90 33.50 55266.12 88888.00 2008-02-18 03:08:40.000 049 12557.85 33.50 55266.10 88888.00 2008-02-18 03:08:40.125 049 12557.83 33.50 55266.10 88888.00 2008-02-18 03:08:40.250 049 12557.80 33.50 55266.10 88888.00 2008-02-18 03:08:40.375 049 12557.80 33.48 55266.07 88888.00 2008-02-18 03:08:40.500 049 12557.85 33.48 55266.12 88888.00 2008-02-18 03:08:40.625 049 12557.85 33.48 55266.12 88888.00 2008-02-18 03:08:40.750 049 12557.88 33.52 55266.15 88888.00 2008-02-18 03:08:40.875 049 12557.80 33.50 55266.10 88888.00 2008-02-18 03:08:41.000 049 12557.83 33.45 55266.10 88888.00 2008-02-18 03:08:41.125 049 12557.90 33.50 55266.10 88888.00 2008-02-18 03:08:41.250 049 12557.85 33.50 55266.18 88888.00 2008-02-18 03:08:41.375 049 12557.85 33.50 55266.12 88888.00 2008-02-18 03:08:41.500 049 12557.83 33.38 55266.10 88888.00 2008-02-18 03:08:41.625 049 12557.83 33.42 55266.12 88888.00 2008-02-18 03:08:41.750 049 12557.88 33.50 55266.12 88888.00 2008-02-18 03:08:41.875 049 12557.77 33.48 55266.10 88888.00 2008-02-18 03:08:42.000 049 12557.80 33.45 55266.12 88888.00 2008-02-18 03:08:42.125 049 12557.80 33.45 55266.07 88888.00 2008-02-18 03:08:42.250 049 12557.75 33.45 55266.05 88888.00 2008-02-18 03:08:42.375 049 12557.85 33.50 55266.07 88888.00 2008-02-18 03:08:42.500 049 12557.90 33.52 55266.10 88888.00 2008-02-18 03:08:42.625 049 12557.83 33.52 55266.07 88888.00 2008-02-18 03:08:42.750 049 12557.83 33.52 55266.07 88888.00 2008-02-18 03:08:42.875 049 12557.85 33.52 55266.10 88888.00 2008-02-18 03:08:43.000 049 12557.92 33.55 55266.07 88888.00 2008-02-18 03:08:43.125 049 12557.92 33.55 55266.10 88888.00 2008-02-18 03:08:43.250 049 12557.85 33.55 55266.12 88888.00 2008-02-18 03:08:43.375 049 12557.85 33.50 55266.12 88888.00 2008-02-18 03:08:43.500 049 12557.83 33.48 55266.12 88888.00 2008-02-18 03:08:43.625 049 12557.75 33.48 55266.07 88888.00 2008-02-18 03:08:43.750 049 12557.70 33.50 55266.05 88888.00 2008-02-18 03:08:43.875 049 12557.75 33.55 55266.07 88888.00 2008-02-18 03:08:44.000 049 12557.85 33.50 55266.10 88888.00 2008-02-18 03:08:44.125 049 12557.88 33.48 55266.10 88888.00 2008-02-18 03:08:44.250 049 12557.77 33.45 55266.10 88888.00 2008-02-18 03:08:44.375 049 12557.83 33.48 55266.10 88888.00 2008-02-18 03:08:44.500 049 12557.88 33.50 55266.07 88888.00 2008-02-18 03:08:44.625 049 12557.83 33.48 55266.07 88888.00 2008-02-18 03:08:44.750 049 12557.75 33.50 55266.07 88888.00 2008-02-18 03:08:44.875 049 12557.80 33.52 55266.07 88888.00 2008-02-18 03:08:45.000 049 12557.77 33.45 55266.05 88888.00 2008-02-18 03:08:45.125 049 12557.80 33.45 55266.07 88888.00 2008-02-18 03:08:45.250 049 12557.85 33.52 55266.12 88888.00 2008-02-18 03:08:45.375 049 12557.85 33.55 55266.07 88888.00 2008-02-18 03:08:45.500 049 12557.88 33.42 55266.05 88888.00 2008-02-18 03:08:45.625 049 12557.90 33.42 55266.03 88888.00 2008-02-18 03:08:45.750 049 12557.90 33.48 55266.10 88888.00 2008-02-18 03:08:45.875 049 12557.85 33.52 55266.10 88888.00 2008-02-18 03:08:46.000 049 12557.75 33.52 55266.10 88888.00 2008-02-18 03:08:46.125 049 12557.70 33.45 55266.07 88888.00 2008-02-18 03:08:46.250 049 12557.65 33.38 55266.07 88888.00 2008-02-18 03:08:46.375 049 12557.73 33.45 55266.07 88888.00 2008-02-18 03:08:46.500 049 12557.85 33.52 55266.12 88888.00 2008-02-18 03:08:46.625 049 12557.90 33.60 55266.12 88888.00 2008-02-18 03:08:46.750 049 12557.92 33.60 55266.12 88888.00 2008-02-18 03:08:46.875 049 12557.95 33.58 55266.10 88888.00 2008-02-18 03:08:47.000 049 12557.83 33.52 55266.07 88888.00 2008-02-18 03:08:47.125 049 12557.85 33.55 55266.10 88888.00 2008-02-18 03:08:47.250 049 12557.88 33.55 55266.10 88888.00 2008-02-18 03:08:47.375 049 12557.85 33.55 55266.10 88888.00 2008-02-18 03:08:47.500 049 12557.77 33.50 55266.07 88888.00 2008-02-18 03:08:47.625 049 12557.80 33.52 55266.12 88888.00 2008-02-18 03:08:47.750 049 12557.83 33.50 55266.12 88888.00 2008-02-18 03:08:47.875 049 12557.80 33.45 55266.07 88888.00 2008-02-18 03:08:48.000 049 12557.75 33.45 55266.05 88888.00 2008-02-18 03:08:48.125 049 12557.80 33.50 55266.10 88888.00 2008-02-18 03:08:48.250 049 12557.90 33.50 55266.12 88888.00 2008-02-18 03:08:48.375 049 12557.95 33.50 55266.07 88888.00 2008-02-18 03:08:48.500 049 12557.83 33.50 55266.10 88888.00 2008-02-18 03:08:48.625 049 12557.83 33.52 55266.10 88888.00 2008-02-18 03:08:48.750 049 12557.85 33.55 55266.07 88888.00 2008-02-18 03:08:48.875 049 12557.83 33.55 55266.07 88888.00 2008-02-18 03:08:49.000 049 12557.83 33.55 55266.07 88888.00 2008-02-18 03:08:49.125 049 12557.83 33.55 55266.10 88888.00 2008-02-18 03:08:49.250 049 12557.83 33.48 55266.07 88888.00 2008-02-18 03:08:49.375 049 12557.77 33.42 55266.05 88888.00 2008-02-18 03:08:49.500 049 12557.77 33.42 55266.05 88888.00 2008-02-18 03:08:49.625 049 12557.83 33.48 55266.05 88888.00 2008-02-18 03:08:49.750 049 12557.95 33.52 55266.07 88888.00 2008-02-18 03:08:49.875 049 12558.02 33.52 55266.07 88888.00 2008-02-18 03:08:50.000 049 12557.98 33.55 55266.10 88888.00 2008-02-18 03:08:50.125 049 12557.92 33.50 55266.07 88888.00 2008-02-18 03:08:50.250 049 12557.88 33.45 55266.07 88888.00 2008-02-18 03:08:50.375 049 12557.88 33.48 55266.05 88888.00 2008-02-18 03:08:50.500 049 12557.90 33.48 55266.07 88888.00 2008-02-18 03:08:50.625 049 12557.88 33.50 55266.07 88888.00 2008-02-18 03:08:50.750 049 12557.85 33.50 55266.07 88888.00 2008-02-18 03:08:50.875 049 12557.85 33.45 55266.05 88888.00 2008-02-18 03:08:51.000 049 12557.83 33.42 55266.05 88888.00 2008-02-18 03:08:51.125 049 12557.90 33.48 55266.07 88888.00 2008-02-18 03:08:51.250 049 12557.83 33.48 55266.07 88888.00 2008-02-18 03:08:51.375 049 12557.80 33.50 55266.05 88888.00 2008-02-18 03:08:51.500 049 12557.77 33.52 55266.05 88888.00 2008-02-18 03:08:51.625 049 12557.80 33.50 55266.05 88888.00 2008-02-18 03:08:51.750 049 12557.85 33.52 55266.07 88888.00 2008-02-18 03:08:51.875 049 12557.83 33.55 55266.05 88888.00 2008-02-18 03:08:52.000 049 12557.80 33.50 55266.03 88888.00 2008-02-18 03:08:52.125 049 12557.83 33.50 55266.05 88888.00 2008-02-18 03:08:52.250 049 12557.88 33.55 55266.05 88888.00 2008-02-18 03:08:52.375 049 12557.90 33.52 55266.05 88888.00 2008-02-18 03:08:52.500 049 12557.88 33.50 55266.03 88888.00 2008-02-18 03:08:52.625 049 12557.85 33.50 55266.07 88888.00 2008-02-18 03:08:52.750 049 12557.85 33.48 55266.05 88888.00 2008-02-18 03:08:52.875 049 12557.80 33.48 55266.07 88888.00 2008-02-18 03:08:53.000 049 12557.77 33.48 55266.07 88888.00 2008-02-18 03:08:53.125 049 12557.88 33.52 55266.10 88888.00 2008-02-18 03:08:53.250 049 12557.85 33.50 55266.10 88888.00 2008-02-18 03:08:53.375 049 12557.88 33.52 55266.10 88888.00 2008-02-18 03:08:53.500 049 12557.83 33.52 55266.10 88888.00 2008-02-18 03:08:53.625 049 12557.77 33.52 55266.10 88888.00 2008-02-18 03:08:53.750 049 12557.75 33.52 55266.12 88888.00 2008-02-18 03:08:53.875 049 12557.80 33.48 55266.10 88888.00 2008-02-18 03:08:54.000 049 12557.83 33.48 55266.07 88888.00 2008-02-18 03:08:54.125 049 12557.92 33.50 55266.12 88888.00 2008-02-18 03:08:54.250 049 12557.90 33.58 55266.12 88888.00 2008-02-18 03:08:54.375 049 12557.83 33.55 55266.10 88888.00 2008-02-18 03:08:54.500 049 12557.75 33.45 55266.05 88888.00 2008-02-18 03:08:54.625 049 12557.80 33.45 55266.07 88888.00 2008-02-18 03:08:54.750 049 12557.90 33.48 55266.10 88888.00 2008-02-18 03:08:54.875 049 12557.90 33.50 55266.07 88888.00 2008-02-18 03:08:55.000 049 12557.85 33.48 55266.05 88888.00 2008-02-18 03:08:55.125 049 12557.70 33.45 55266.03 88888.00 2008-02-18 03:08:55.250 049 12557.70 33.42 55266.05 88888.00 2008-02-18 03:08:55.375 049 12557.85 33.52 55266.10 88888.00 2008-02-18 03:08:55.500 049 12557.90 33.52 55266.10 88888.00 2008-02-18 03:08:55.625 049 12557.92 33.50 55266.07 88888.00 2008-02-18 03:08:55.750 049 12557.90 33.50 55266.10 88888.00 2008-02-18 03:08:55.875 049 12557.90 33.48 55266.10 88888.00 2008-02-18 03:08:56.000 049 12557.90 33.45 55266.05 88888.00 2008-02-18 03:08:56.125 049 12557.90 33.45 55266.05 88888.00 2008-02-18 03:08:56.250 049 12557.88 33.40 55266.10 88888.00 2008-02-18 03:08:56.375 049 12557.90 33.42 55266.10 88888.00 2008-02-18 03:08:56.500 049 12557.88 33.42 55266.07 88888.00 2008-02-18 03:08:56.625 049 12557.90 33.45 55266.05 88888.00 2008-02-18 03:08:56.750 049 12557.95 33.50 55266.07 88888.00 2008-02-18 03:08:56.875 049 12557.90 33.48 55266.05 88888.00 2008-02-18 03:08:57.000 049 12557.95 33.55 55266.07 88888.00 2008-02-18 03:08:57.125 049 12558.05 33.58 55266.12 88888.00 2008-02-18 03:08:57.250 049 12557.98 33.55 55266.12 88888.00 2008-02-18 03:08:57.375 049 12557.90 33.48 55266.10 88888.00 2008-02-18 03:08:57.500 049 12557.88 33.40 55266.10 88888.00 2008-02-18 03:08:57.625 049 12557.92 33.45 55266.12 88888.00 2008-02-18 03:08:57.750 049 12558.00 33.52 55266.15 88888.00 2008-02-18 03:08:57.875 049 12557.98 33.52 55266.10 88888.00 2008-02-18 03:08:58.000 049 12558.00 33.52 55266.07 88888.00 2008-02-18 03:08:58.125 049 12557.98 33.52 55266.10 88888.00 2008-02-18 03:08:58.250 049 12557.92 33.48 55266.15 88888.00 2008-02-18 03:08:58.375 049 12557.85 33.42 55266.12 88888.00 2008-02-18 03:08:58.500 049 12557.90 33.42 55266.12 88888.00 2008-02-18 03:08:58.625 049 12557.98 33.50 55266.15 88888.00 2008-02-18 03:08:58.750 049 12558.00 33.55 55266.18 88888.00 2008-02-18 03:08:58.875 049 12557.98 33.52 55266.15 88888.00 2008-02-18 03:08:59.000 049 12557.95 33.45 55266.12 88888.00 2008-02-18 03:08:59.125 049 12557.92 33.40 55266.10 88888.00 2008-02-18 03:08:59.250 049 12557.90 33.40 55266.12 88888.00 2008-02-18 03:08:59.375 049 12557.92 33.42 55266.10 88888.00 2008-02-18 03:08:59.500 049 12557.88 33.48 55266.10 88888.00 2008-02-18 03:08:59.625 049 12557.85 33.48 55266.12 88888.00 2008-02-18 03:08:59.750 049 12557.92 33.50 55266.12 88888.00 2008-02-18 03:08:59.875 049 12557.90 33.48 55266.10 88888.00 2008-02-18 03:09:00.000 049 12557.80 33.42 55266.10 88888.00 2008-02-18 03:09:00.125 049 12557.77 33.42 55266.12 88888.00 2008-02-18 03:09:00.250 049 12557.85 33.45 55266.18 88888.00 2008-02-18 03:09:00.375 049 12557.90 33.50 55266.15 88888.00 2008-02-18 03:09:00.500 049 12557.88 33.45 55266.10 88888.00 2008-02-18 03:09:00.625 049 12557.83 33.48 55266.10 88888.00 2008-02-18 03:09:00.750 049 12557.88 33.50 55266.12 88888.00 2008-02-18 03:09:00.875 049 12557.95 33.48 55266.12 88888.00 2008-02-18 03:09:01.000 049 12557.98 33.42 55266.07 88888.00 2008-02-18 03:09:01.125 049 12557.95 33.38 55266.07 88888.00 2008-02-18 03:09:01.250 049 12557.88 33.40 55266.07 88888.00 2008-02-18 03:09:01.375 049 12557.88 33.45 55266.10 88888.00 2008-02-18 03:09:01.500 049 12557.88 33.48 55266.12 88888.00 2008-02-18 03:09:01.625 049 12557.92 33.48 55266.12 88888.00 2008-02-18 03:09:01.750 049 12557.92 33.48 55266.10 88888.00 2008-02-18 03:09:01.875 049 12557.98 33.50 55266.10 88888.00 2008-02-18 03:09:02.000 049 12558.05 33.52 55266.12 88888.00 2008-02-18 03:09:02.125 049 12558.10 33.58 55266.15 88888.00 2008-02-18 03:09:02.250 049 12558.05 33.55 55266.15 88888.00 2008-02-18 03:09:02.375 049 12558.02 33.52 55266.12 88888.00 2008-02-18 03:09:02.500 049 12557.98 33.42 55266.12 88888.00 2008-02-18 03:09:02.625 049 12558.00 33.40 55266.12 88888.00 2008-02-18 03:09:02.750 049 12558.02 33.45 55266.12 88888.00 2008-02-18 03:09:02.875 049 12558.05 33.48 55266.15 88888.00 2008-02-18 03:09:03.000 049 12557.98 33.48 55266.15 88888.00 2008-02-18 03:09:03.125 049 12557.95 33.48 55266.15 88888.00 2008-02-18 03:09:03.250 049 12557.92 33.40 55266.15 88888.00 2008-02-18 03:09:03.375 049 12558.08 33.48 55266.15 88888.00 2008-02-18 03:09:03.500 049 12558.08 33.45 55266.15 88888.00 2008-02-18 03:09:03.625 049 12557.98 33.48 55266.15 88888.00 2008-02-18 03:09:03.750 049 12557.92 33.48 55266.15 88888.00 2008-02-18 03:09:03.875 049 12557.90 33.50 55266.12 88888.00 2008-02-18 03:09:04.000 049 12557.92 33.50 55266.10 88888.00 2008-02-18 03:09:04.125 049 12557.98 33.50 55266.10 88888.00 2008-02-18 03:09:04.250 049 12557.85 33.48 55266.12 88888.00 2008-02-18 03:09:04.375 049 12557.90 33.48 55266.15 88888.00 2008-02-18 03:09:04.500 049 12557.92 33.50 55266.15 88888.00 2008-02-18 03:09:04.625 049 12557.95 33.55 55266.15 88888.00 2008-02-18 03:09:04.750 049 12558.00 33.52 55266.12 88888.00 2008-02-18 03:09:04.875 049 12557.98 33.42 55266.10 88888.00 2008-02-18 03:09:05.000 049 12558.02 33.48 55266.12 88888.00 2008-02-18 03:09:05.125 049 12558.12 33.58 55266.15 88888.00 2008-02-18 03:09:05.250 049 12558.08 33.52 55266.12 88888.00 2008-02-18 03:09:05.375 049 12558.00 33.48 55266.07 88888.00 2008-02-18 03:09:05.500 049 12557.90 33.48 55266.07 88888.00 2008-02-18 03:09:05.625 049 12557.90 33.48 55266.07 88888.00 2008-02-18 03:09:05.750 049 12557.95 33.50 55266.07 88888.00 2008-02-18 03:09:05.875 049 12557.90 33.45 55266.07 88888.00 2008-02-18 03:09:06.000 049 12557.92 33.40 55266.07 88888.00 2008-02-18 03:09:06.125 049 12558.02 33.50 55266.12 88888.00 2008-02-18 03:09:06.250 049 12557.95 33.52 55266.12 88888.00 2008-02-18 03:09:06.375 049 12557.90 33.42 55266.07 88888.00 2008-02-18 03:09:06.500 049 12557.83 33.38 55266.07 88888.00 2008-02-18 03:09:06.625 049 12557.90 33.50 55266.12 88888.00 2008-02-18 03:09:06.750 049 12558.00 33.55 55266.15 88888.00 2008-02-18 03:09:06.875 049 12558.02 33.45 55266.12 88888.00 2008-02-18 03:09:07.000 049 12558.05 33.45 55266.10 88888.00 2008-02-18 03:09:07.125 049 12558.08 33.52 55266.15 88888.00 2008-02-18 03:09:07.250 049 12557.98 33.48 55266.18 88888.00 2008-02-18 03:09:07.375 049 12557.95 33.42 55266.15 88888.00 2008-02-18 03:09:07.500 049 12558.02 33.45 55266.15 88888.00 2008-02-18 03:09:07.625 049 12558.12 33.55 55266.18 88888.00 2008-02-18 03:09:07.750 049 12558.05 33.50 55266.15 88888.00 2008-02-18 03:09:07.875 049 12557.95 33.42 55266.10 88888.00 2008-02-18 03:09:08.000 049 12557.98 33.45 55266.10 88888.00 2008-02-18 03:09:08.125 049 12558.02 33.55 55266.15 88888.00 2008-02-18 03:09:08.250 049 12558.00 33.52 55266.15 88888.00 2008-02-18 03:09:08.375 049 12557.98 33.48 55266.12 88888.00 2008-02-18 03:09:08.500 049 12558.00 33.48 55266.12 88888.00 2008-02-18 03:09:08.625 049 12557.98 33.52 55266.10 88888.00 2008-02-18 03:09:08.750 049 12557.95 33.50 55266.12 88888.00 2008-02-18 03:09:08.875 049 12557.92 33.50 55266.18 88888.00 2008-02-18 03:09:09.000 049 12558.00 33.55 55266.15 88888.00 2008-02-18 03:09:09.125 049 12558.00 33.52 55266.12 88888.00 2008-02-18 03:09:09.250 049 12557.92 33.48 55266.12 88888.00 2008-02-18 03:09:09.375 049 12558.00 33.50 55266.12 88888.00 2008-02-18 03:09:09.500 049 12558.02 33.58 55266.18 88888.00 2008-02-18 03:09:09.625 049 12558.00 33.58 55266.12 88888.00 2008-02-18 03:09:09.750 049 12557.92 33.52 55266.12 88888.00 2008-02-18 03:09:09.875 049 12557.90 33.50 55266.12 88888.00 2008-02-18 03:09:10.000 049 12557.98 33.55 55266.15 88888.00 2008-02-18 03:09:10.125 049 12558.00 33.55 55266.15 88888.00 2008-02-18 03:09:10.250 049 12558.00 33.58 55266.15 88888.00 2008-02-18 03:09:10.375 049 12558.02 33.52 55266.15 88888.00 2008-02-18 03:09:10.500 049 12558.08 33.52 55266.12 88888.00 2008-02-18 03:09:10.625 049 12558.10 33.58 55266.15 88888.00 2008-02-18 03:09:10.750 049 12558.10 33.60 55266.18 88888.00 2008-02-18 03:09:10.875 049 12557.95 33.60 55266.15 88888.00 2008-02-18 03:09:11.000 049 12557.98 33.58 55266.15 88888.00 2008-02-18 03:09:11.125 049 12557.95 33.55 55266.10 88888.00 2008-02-18 03:09:11.250 049 12557.92 33.55 55266.12 88888.00 2008-02-18 03:09:11.375 049 12557.98 33.58 55266.12 88888.00 2008-02-18 03:09:11.500 049 12558.08 33.60 55266.12 88888.00 2008-02-18 03:09:11.625 049 12558.08 33.60 55266.12 88888.00 2008-02-18 03:09:11.750 049 12557.98 33.58 55266.10 88888.00 2008-02-18 03:09:11.875 049 12557.95 33.58 55266.12 88888.00 2008-02-18 03:09:12.000 049 12558.00 33.55 55266.10 88888.00 2008-02-18 03:09:12.125 049 12558.00 33.52 55266.10 88888.00 2008-02-18 03:09:12.250 049 12558.00 33.55 55266.12 88888.00 2008-02-18 03:09:12.375 049 12558.02 33.52 55266.12 88888.00 2008-02-18 03:09:12.500 049 12558.05 33.58 55266.12 88888.00 2008-02-18 03:09:12.625 049 12558.10 33.62 55266.18 88888.00 2008-02-18 03:09:12.750 049 12558.08 33.60 55266.15 88888.00 2008-02-18 03:09:12.875 049 12558.02 33.58 55266.12 88888.00 2008-02-18 03:09:13.000 049 12558.00 33.58 55266.10 88888.00 2008-02-18 03:09:13.125 049 12557.98 33.55 55266.12 88888.00 2008-02-18 03:09:13.250 049 12557.92 33.55 55266.12 88888.00 2008-02-18 03:09:13.375 049 12557.90 33.52 55266.12 88888.00 2008-02-18 03:09:13.500 049 12557.88 33.52 55266.12 88888.00 2008-02-18 03:09:13.625 049 12557.92 33.52 55266.12 88888.00 2008-02-18 03:09:13.750 049 12557.92 33.48 55266.12 88888.00 2008-02-18 03:09:13.875 049 12558.02 33.52 55266.15 88888.00 2008-02-18 03:09:14.000 049 12558.00 33.52 55266.12 88888.00 2008-02-18 03:09:14.125 049 12557.95 33.55 55266.10 88888.00 2008-02-18 03:09:14.250 049 12558.00 33.58 55266.12 88888.00 2008-02-18 03:09:14.375 049 12558.05 33.58 55266.12 88888.00 2008-02-18 03:09:14.500 049 12558.02 33.52 55266.10 88888.00 2008-02-18 03:09:14.625 049 12557.90 33.50 55266.07 88888.00 2008-02-18 03:09:14.750 049 12557.92 33.58 55266.07 88888.00 2008-02-18 03:09:14.875 049 12557.98 33.58 55266.07 88888.00 2008-02-18 03:09:15.000 049 12558.00 33.55 55266.07 88888.00 2008-02-18 03:09:15.125 049 12557.98 33.52 55266.07 88888.00 2008-02-18 03:09:15.250 049 12557.95 33.52 55266.10 88888.00 2008-02-18 03:09:15.375 049 12558.00 33.58 55266.10 88888.00 2008-02-18 03:09:15.500 049 12557.98 33.55 55266.07 88888.00 2008-02-18 03:09:15.625 049 12558.00 33.55 55266.10 88888.00 2008-02-18 03:09:15.750 049 12558.08 33.62 55266.10 88888.00 2008-02-18 03:09:15.875 049 12558.12 33.67 55266.10 88888.00 2008-02-18 03:09:16.000 049 12558.05 33.62 55266.07 88888.00 2008-02-18 03:09:16.125 049 12558.02 33.60 55266.10 88888.00 2008-02-18 03:09:16.250 049 12557.98 33.58 55266.10 88888.00 2008-02-18 03:09:16.375 049 12557.95 33.58 55266.07 88888.00 2008-02-18 03:09:16.500 049 12557.88 33.50 55266.10 88888.00 2008-02-18 03:09:16.625 049 12557.98 33.55 55266.10 88888.00 2008-02-18 03:09:16.750 049 12558.00 33.52 55266.07 88888.00 2008-02-18 03:09:16.875 049 12557.92 33.50 55266.05 88888.00 2008-02-18 03:09:17.000 049 12557.95 33.52 55266.07 88888.00 2008-02-18 03:09:17.125 049 12557.95 33.58 55266.07 88888.00 2008-02-18 03:09:17.250 049 12557.92 33.55 55266.05 88888.00 2008-02-18 03:09:17.375 049 12557.98 33.55 55266.05 88888.00 2008-02-18 03:09:17.500 049 12558.00 33.58 55266.07 88888.00 2008-02-18 03:09:17.625 049 12558.00 33.58 55266.07 88888.00 2008-02-18 03:09:17.750 049 12558.00 33.65 55266.12 88888.00 2008-02-18 03:09:17.875 049 12558.02 33.67 55266.15 88888.00 2008-02-18 03:09:18.000 049 12558.05 33.60 55266.12 88888.00 2008-02-18 03:09:18.125 049 12558.05 33.58 55266.10 88888.00 2008-02-18 03:09:18.250 049 12558.00 33.58 55266.05 88888.00 2008-02-18 03:09:18.375 049 12557.98 33.58 55266.05 88888.00 2008-02-18 03:09:18.500 049 12557.92 33.60 55266.07 88888.00 2008-02-18 03:09:18.625 049 12558.10 33.65 55266.15 88888.00 2008-02-18 03:09:18.750 049 12558.10 33.60 55266.12 88888.00 2008-02-18 03:09:18.875 049 12558.08 33.55 55266.12 88888.00 2008-02-18 03:09:19.000 049 12558.05 33.55 55266.12 88888.00 2008-02-18 03:09:19.125 049 12558.02 33.60 55266.15 88888.00 2008-02-18 03:09:19.250 049 12557.95 33.60 55266.15 88888.00 2008-02-18 03:09:19.375 049 12557.98 33.62 55266.15 88888.00 2008-02-18 03:09:19.500 049 12557.98 33.65 55266.10 88888.00 2008-02-18 03:09:19.625 049 12558.00 33.60 55266.12 88888.00 2008-02-18 03:09:19.750 049 12558.02 33.62 55266.12 88888.00 2008-02-18 03:09:19.875 049 12558.00 33.60 55266.10 88888.00 2008-02-18 03:09:20.000 049 12558.00 33.58 55266.10 88888.00 2008-02-18 03:09:20.125 049 12558.02 33.58 55266.12 88888.00 2008-02-18 03:09:20.250 049 12558.00 33.62 55266.15 88888.00 2008-02-18 03:09:20.375 049 12558.00 33.60 55266.12 88888.00 2008-02-18 03:09:20.500 049 12558.02 33.60 55266.15 88888.00 2008-02-18 03:09:20.625 049 12557.95 33.60 55266.15 88888.00 2008-02-18 03:09:20.750 049 12557.95 33.62 55266.12 88888.00 2008-02-18 03:09:20.875 049 12558.00 33.62 55266.12 88888.00 2008-02-18 03:09:21.000 049 12558.08 33.65 55266.12 88888.00 2008-02-18 03:09:21.125 049 12558.08 33.62 55266.15 88888.00 2008-02-18 03:09:21.250 049 12558.05 33.60 55266.10 88888.00 2008-02-18 03:09:21.375 049 12558.05 33.60 55266.12 88888.00 2008-02-18 03:09:21.500 049 12558.05 33.65 55266.12 88888.00 2008-02-18 03:09:21.625 049 12558.02 33.65 55266.12 88888.00 2008-02-18 03:09:21.750 049 12558.08 33.62 55266.18 88888.00 2008-02-18 03:09:21.875 049 12558.08 33.58 55266.12 88888.00 2008-02-18 03:09:22.000 049 12558.05 33.60 55266.12 88888.00 2008-02-18 03:09:22.125 049 12558.05 33.62 55266.12 88888.00 2008-02-18 03:09:22.250 049 12558.05 33.65 55266.15 88888.00 2008-02-18 03:09:22.375 049 12558.08 33.62 55266.12 88888.00 2008-02-18 03:09:22.500 049 12558.05 33.62 55266.12 88888.00 2008-02-18 03:09:22.625 049 12558.02 33.62 55266.15 88888.00 2008-02-18 03:09:22.750 049 12558.05 33.60 55266.12 88888.00 2008-02-18 03:09:22.875 049 12558.00 33.58 55266.12 88888.00 2008-02-18 03:09:23.000 049 12558.05 33.60 55266.12 88888.00 2008-02-18 03:09:23.125 049 12558.05 33.65 55266.18 88888.00 2008-02-18 03:09:23.250 049 12558.00 33.55 55266.15 88888.00 2008-02-18 03:09:23.375 049 12558.02 33.62 55266.15 88888.00 2008-02-18 03:09:23.500 049 12558.15 33.67 55266.15 88888.00 2008-02-18 03:09:23.625 049 12558.12 33.65 55266.15 88888.00 2008-02-18 03:09:23.750 049 12558.08 33.62 55266.15 88888.00 2008-02-18 03:09:23.875 049 12558.02 33.62 55266.15 88888.00 2008-02-18 03:09:24.000 049 12558.05 33.60 55266.12 88888.00 2008-02-18 03:09:24.125 049 12558.05 33.58 55266.12 88888.00 2008-02-18 03:09:24.250 049 12558.02 33.58 55266.10 88888.00 2008-02-18 03:09:24.375 049 12558.08 33.65 55266.12 88888.00 2008-02-18 03:09:24.500 049 12558.05 33.70 55266.15 88888.00 2008-02-18 03:09:24.625 049 12558.05 33.67 55266.15 88888.00 2008-02-18 03:09:24.750 049 12558.00 33.62 55266.12 88888.00 2008-02-18 03:09:24.875 049 12558.00 33.62 55266.12 88888.00 2008-02-18 03:09:25.000 049 12558.10 33.67 55266.15 88888.00 2008-02-18 03:09:25.125 049 12558.12 33.67 55266.12 88888.00 2008-02-18 03:09:25.250 049 12558.12 33.62 55266.15 88888.00 2008-02-18 03:09:25.375 049 12558.15 33.65 55266.12 88888.00 2008-02-18 03:09:25.500 049 12558.15 33.67 55266.12 88888.00 2008-02-18 03:09:25.625 049 12558.12 33.73 55266.15 88888.00 2008-02-18 03:09:25.750 049 12558.10 33.70 55266.15 88888.00 2008-02-18 03:09:25.875 049 12558.05 33.65 55266.15 88888.00 2008-02-18 03:09:26.000 049 12558.02 33.62 55266.12 88888.00 2008-02-18 03:09:26.125 049 12558.08 33.65 55266.18 88888.00 2008-02-18 03:09:26.250 049 12558.12 33.75 55266.15 88888.00 2008-02-18 03:09:26.375 049 12558.15 33.75 55266.18 88888.00 2008-02-18 03:09:26.500 049 12558.15 33.70 55266.12 88888.00 2008-02-18 03:09:26.625 049 12558.12 33.65 55266.10 88888.00 2008-02-18 03:09:26.750 049 12558.08 33.65 55266.10 88888.00 2008-02-18 03:09:26.875 049 12558.02 33.65 55266.10 88888.00 2008-02-18 03:09:27.000 049 12557.98 33.62 55266.07 88888.00 2008-02-18 03:09:27.125 049 12558.02 33.65 55266.12 88888.00 2008-02-18 03:09:27.250 049 12558.02 33.65 55266.12 88888.00 2008-02-18 03:09:27.375 049 12558.02 33.65 55266.12 88888.00 2008-02-18 03:09:27.500 049 12558.10 33.62 55266.15 88888.00 2008-02-18 03:09:27.625 049 12558.10 33.62 55266.12 88888.00 2008-02-18 03:09:27.750 049 12558.05 33.62 55266.12 88888.00 2008-02-18 03:09:27.875 049 12558.10 33.65 55266.10 88888.00 2008-02-18 03:09:28.000 049 12558.12 33.67 55266.10 88888.00 2008-02-18 03:09:28.125 049 12558.12 33.65 55266.10 88888.00 2008-02-18 03:09:28.250 049 12558.10 33.65 55266.10 88888.00 2008-02-18 03:09:28.375 049 12558.10 33.65 55266.05 88888.00 2008-02-18 03:09:28.500 049 12558.05 33.58 55266.07 88888.00 2008-02-18 03:09:28.625 049 12558.15 33.67 55266.10 88888.00 2008-02-18 03:09:28.750 049 12558.17 33.65 55266.10 88888.00 2008-02-18 03:09:28.875 049 12558.10 33.62 55266.12 88888.00 2008-02-18 03:09:29.000 049 12558.05 33.62 55266.10 88888.00 2008-02-18 03:09:29.125 049 12558.10 33.65 55266.12 88888.00 2008-02-18 03:09:29.250 049 12558.05 33.70 55266.15 88888.00 2008-02-18 03:09:29.375 049 12558.08 33.67 55266.12 88888.00 2008-02-18 03:09:29.500 049 12558.02 33.62 55266.10 88888.00 2008-02-18 03:09:29.625 049 12558.02 33.65 55266.10 88888.00 2008-02-18 03:09:29.750 049 12558.02 33.70 55266.12 88888.00 2008-02-18 03:09:29.875 049 12558.08 33.70 55266.12 88888.00 2008-02-18 03:09:30.000 049 12558.12 33.70 55266.15 88888.00 2008-02-18 03:09:30.125 049 12558.15 33.65 55266.12 88888.00 2008-02-18 03:09:30.250 049 12558.12 33.62 55266.15 88888.00 2008-02-18 03:09:30.375 049 12558.17 33.65 55266.15 88888.00 2008-02-18 03:09:30.500 049 12558.15 33.70 55266.12 88888.00 2008-02-18 03:09:30.625 049 12558.12 33.70 55266.10 88888.00 2008-02-18 03:09:30.750 049 12558.12 33.70 55266.10 88888.00 2008-02-18 03:09:30.875 049 12558.12 33.62 55266.10 88888.00 2008-02-18 03:09:31.000 049 12558.17 33.62 55266.12 88888.00 2008-02-18 03:09:31.125 049 12558.20 33.67 55266.18 88888.00 2008-02-18 03:09:31.250 049 12558.10 33.67 55266.18 88888.00 2008-02-18 03:09:31.375 049 12558.15 33.67 55266.18 88888.00 2008-02-18 03:09:31.500 049 12558.23 33.70 55266.18 88888.00 2008-02-18 03:09:31.625 049 12558.25 33.70 55266.18 88888.00 2008-02-18 03:09:31.750 049 12558.20 33.67 55266.15 88888.00 2008-02-18 03:09:31.875 049 12558.15 33.67 55266.12 88888.00 2008-02-18 03:09:32.000 049 12558.12 33.67 55266.12 88888.00 2008-02-18 03:09:32.125 049 12558.23 33.73 55266.22 88888.00 2008-02-18 03:09:32.250 049 12558.15 33.70 55266.20 88888.00 2008-02-18 03:09:32.375 049 12558.15 33.65 55266.18 88888.00 2008-02-18 03:09:32.500 049 12558.15 33.65 55266.12 88888.00 2008-02-18 03:09:32.625 049 12558.15 33.65 55266.12 88888.00 2008-02-18 03:09:32.750 049 12558.15 33.65 55266.10 88888.00 2008-02-18 03:09:32.875 049 12558.10 33.62 55266.10 88888.00 2008-02-18 03:09:33.000 049 12558.10 33.58 55266.12 88888.00 2008-02-18 03:09:33.125 049 12558.12 33.58 55266.18 88888.00 2008-02-18 03:09:33.250 049 12558.12 33.62 55266.10 88888.00 2008-02-18 03:09:33.375 049 12558.20 33.67 55266.12 88888.00 2008-02-18 03:09:33.500 049 12558.15 33.65 55266.12 88888.00 2008-02-18 03:09:33.625 049 12558.10 33.60 55266.10 88888.00 2008-02-18 03:09:33.750 049 12558.10 33.65 55266.12 88888.00 2008-02-18 03:09:33.875 049 12558.17 33.67 55266.15 88888.00 2008-02-18 03:09:34.000 049 12558.23 33.65 55266.15 88888.00 2008-02-18 03:09:34.125 049 12558.23 33.65 55266.18 88888.00 2008-02-18 03:09:34.250 049 12558.10 33.58 55266.18 88888.00 2008-02-18 03:09:34.375 049 12558.08 33.60 55266.15 88888.00 2008-02-18 03:09:34.500 049 12558.08 33.62 55266.15 88888.00 2008-02-18 03:09:34.625 049 12558.02 33.67 55266.15 88888.00 2008-02-18 03:09:34.750 049 12558.05 33.67 55266.18 88888.00 2008-02-18 03:09:34.875 049 12558.08 33.65 55266.15 88888.00 2008-02-18 03:09:35.000 049 12558.12 33.70 55266.15 88888.00 2008-02-18 03:09:35.125 049 12558.17 33.70 55266.18 88888.00 2008-02-18 03:09:35.250 049 12558.12 33.60 55266.12 88888.00 2008-02-18 03:09:35.375 049 12558.10 33.62 55266.12 88888.00 2008-02-18 03:09:35.500 049 12558.08 33.62 55266.15 88888.00 2008-02-18 03:09:35.625 049 12558.10 33.65 55266.18 88888.00 2008-02-18 03:09:35.750 049 12558.08 33.67 55266.18 88888.00 2008-02-18 03:09:35.875 049 12558.02 33.65 55266.15 88888.00 2008-02-18 03:09:36.000 049 12558.10 33.60 55266.15 88888.00 2008-02-18 03:09:36.125 049 12558.17 33.62 55266.15 88888.00 2008-02-18 03:09:36.250 049 12558.15 33.65 55266.15 88888.00 2008-02-18 03:09:36.375 049 12558.10 33.62 55266.15 88888.00 2008-02-18 03:09:36.500 049 12558.10 33.62 55266.15 88888.00 2008-02-18 03:09:36.625 049 12558.10 33.62 55266.18 88888.00 2008-02-18 03:09:36.750 049 12558.12 33.62 55266.18 88888.00 2008-02-18 03:09:36.875 049 12558.10 33.65 55266.18 88888.00 2008-02-18 03:09:37.000 049 12558.05 33.65 55266.15 88888.00 2008-02-18 03:09:37.125 049 12558.00 33.62 55266.15 88888.00 2008-02-18 03:09:37.250 049 12557.98 33.60 55266.12 88888.00 2008-02-18 03:09:37.375 049 12558.08 33.65 55266.18 88888.00 2008-02-18 03:09:37.500 049 12558.12 33.70 55266.15 88888.00 2008-02-18 03:09:37.625 049 12558.10 33.67 55266.15 88888.00 2008-02-18 03:09:37.750 049 12558.10 33.60 55266.12 88888.00 2008-02-18 03:09:37.875 049 12558.05 33.58 55266.15 88888.00 2008-02-18 03:09:38.000 049 12558.12 33.65 55266.20 88888.00 2008-02-18 03:09:38.125 049 12558.20 33.65 55266.22 88888.00 2008-02-18 03:09:38.250 049 12558.10 33.62 55266.20 88888.00 2008-02-18 03:09:38.375 049 12558.10 33.65 55266.18 88888.00 2008-02-18 03:09:38.500 049 12558.17 33.62 55266.18 88888.00 2008-02-18 03:09:38.625 049 12558.20 33.62 55266.20 88888.00 2008-02-18 03:09:38.750 049 12558.20 33.62 55266.22 88888.00 2008-02-18 03:09:38.875 049 12558.12 33.60 55266.25 88888.00 2008-02-18 03:09:39.000 049 12558.08 33.58 55266.18 88888.00 2008-02-18 03:09:39.125 049 12558.12 33.62 55266.20 88888.00 2008-02-18 03:09:39.250 049 12558.15 33.60 55266.20 88888.00 2008-02-18 03:09:39.375 049 12558.15 33.58 55266.18 88888.00 2008-02-18 03:09:39.500 049 12558.10 33.58 55266.18 88888.00 2008-02-18 03:09:39.625 049 12558.08 33.58 55266.15 88888.00 2008-02-18 03:09:39.750 049 12558.02 33.58 55266.12 88888.00 2008-02-18 03:09:39.875 049 12558.05 33.60 55266.15 88888.00 2008-02-18 03:09:40.000 049 12558.08 33.60 55266.12 88888.00 2008-02-18 03:09:40.125 049 12558.12 33.62 55266.15 88888.00 2008-02-18 03:09:40.250 049 12558.10 33.67 55266.18 88888.00 2008-02-18 03:09:40.375 049 12558.15 33.65 55266.15 88888.00 2008-02-18 03:09:40.500 049 12558.08 33.58 55266.12 88888.00 2008-02-18 03:09:40.625 049 12558.15 33.62 55266.12 88888.00 2008-02-18 03:09:40.750 049 12558.15 33.67 55266.12 88888.00 2008-02-18 03:09:40.875 049 12558.08 33.67 55266.15 88888.00 2008-02-18 03:09:41.000 049 12558.10 33.62 55266.15 88888.00 2008-02-18 03:09:41.125 049 12558.12 33.62 55266.15 88888.00 2008-02-18 03:09:41.250 049 12558.17 33.60 55266.20 88888.00 2008-02-18 03:09:41.375 049 12558.23 33.62 55266.18 88888.00 2008-02-18 03:09:41.500 049 12558.20 33.58 55266.12 88888.00 2008-02-18 03:09:41.625 049 12558.17 33.62 55266.18 88888.00 2008-02-18 03:09:41.750 049 12558.15 33.60 55266.18 88888.00 2008-02-18 03:09:41.875 049 12558.20 33.58 55266.18 88888.00 2008-02-18 03:09:42.000 049 12558.15 33.58 55266.15 88888.00 2008-02-18 03:09:42.125 049 12558.12 33.58 55266.15 88888.00 2008-02-18 03:09:42.250 049 12558.15 33.58 55266.20 88888.00 2008-02-18 03:09:42.375 049 12558.17 33.55 55266.18 88888.00 2008-02-18 03:09:42.500 049 12558.12 33.55 55266.18 88888.00 2008-02-18 03:09:42.625 049 12558.15 33.60 55266.20 88888.00 2008-02-18 03:09:42.750 049 12558.17 33.58 55266.15 88888.00 2008-02-18 03:09:42.875 049 12558.17 33.50 55266.15 88888.00 2008-02-18 03:09:43.000 049 12558.12 33.50 55266.15 88888.00 2008-02-18 03:09:43.125 049 12558.20 33.58 55266.20 88888.00 2008-02-18 03:09:43.250 049 12558.23 33.55 55266.15 88888.00 2008-02-18 03:09:43.375 049 12558.20 33.52 55266.15 88888.00 2008-02-18 03:09:43.500 049 12558.17 33.55 55266.18 88888.00 2008-02-18 03:09:43.625 049 12558.25 33.60 55266.20 88888.00 2008-02-18 03:09:43.750 049 12558.27 33.58 55266.20 88888.00 2008-02-18 03:09:43.875 049 12558.20 33.60 55266.20 88888.00 2008-02-18 03:09:44.000 049 12558.20 33.58 55266.15 88888.00 2008-02-18 03:09:44.125 049 12558.20 33.52 55266.15 88888.00 2008-02-18 03:09:44.250 049 12558.17 33.52 55266.18 88888.00 2008-02-18 03:09:44.375 049 12558.23 33.58 55266.20 88888.00 2008-02-18 03:09:44.500 049 12558.17 33.58 55266.20 88888.00 2008-02-18 03:09:44.625 049 12558.10 33.58 55266.22 88888.00 2008-02-18 03:09:44.750 049 12558.17 33.55 55266.20 88888.00 2008-02-18 03:09:44.875 049 12558.12 33.52 55266.20 88888.00 2008-02-18 03:09:45.000 049 12558.17 33.50 55266.18 88888.00 2008-02-18 03:09:45.125 049 12558.17 33.55 55266.15 88888.00 2008-02-18 03:09:45.250 049 12558.20 33.60 55266.18 88888.00 2008-02-18 03:09:45.375 049 12558.25 33.55 55266.15 88888.00 2008-02-18 03:09:45.500 049 12558.25 33.52 55266.10 88888.00 2008-02-18 03:09:45.625 049 12558.23 33.50 55266.15 88888.00 2008-02-18 03:09:45.750 049 12558.20 33.55 55266.15 88888.00 2008-02-18 03:09:45.875 049 12558.15 33.55 55266.15 88888.00 2008-02-18 03:09:46.000 049 12558.17 33.52 55266.15 88888.00 2008-02-18 03:09:46.125 049 12558.17 33.50 55266.20 88888.00 2008-02-18 03:09:46.250 049 12558.17 33.52 55266.22 88888.00 2008-02-18 03:09:46.375 049 12558.17 33.55 55266.20 88888.00 2008-02-18 03:09:46.500 049 12558.17 33.55 55266.20 88888.00 2008-02-18 03:09:46.625 049 12558.17 33.50 55266.20 88888.00 2008-02-18 03:09:46.750 049 12558.20 33.50 55266.20 88888.00 2008-02-18 03:09:46.875 049 12558.20 33.48 55266.18 88888.00 2008-02-18 03:09:47.000 049 12558.17 33.45 55266.18 88888.00 2008-02-18 03:09:47.125 049 12558.15 33.45 55266.18 88888.00 2008-02-18 03:09:47.250 049 12558.08 33.50 55266.22 88888.00 2008-02-18 03:09:47.375 049 12558.10 33.50 55266.20 88888.00 2008-02-18 03:09:47.500 049 12558.05 33.48 55266.20 88888.00 2008-02-18 03:09:47.625 049 12558.12 33.58 55266.22 88888.00 2008-02-18 03:09:47.750 049 12558.23 33.58 55266.25 88888.00 2008-02-18 03:09:47.875 049 12558.25 33.52 55266.20 88888.00 2008-02-18 03:09:48.000 049 12558.23 33.48 55266.18 88888.00 2008-02-18 03:09:48.125 049 12558.23 33.48 55266.18 88888.00 2008-02-18 03:09:48.250 049 12558.23 33.45 55266.20 88888.00 2008-02-18 03:09:48.375 049 12558.20 33.55 55266.22 88888.00 2008-02-18 03:09:48.500 049 12558.12 33.48 55266.20 88888.00 2008-02-18 03:09:48.625 049 12558.10 33.45 55266.18 88888.00 2008-02-18 03:09:48.750 049 12558.10 33.48 55266.18 88888.00 2008-02-18 03:09:48.875 049 12558.15 33.58 55266.22 88888.00 2008-02-18 03:09:49.000 049 12558.10 33.55 55266.22 88888.00 2008-02-18 03:09:49.125 049 12558.12 33.50 55266.22 88888.00 2008-02-18 03:09:49.250 049 12558.12 33.48 55266.22 88888.00 2008-02-18 03:09:49.375 049 12558.15 33.48 55266.20 88888.00 2008-02-18 03:09:49.500 049 12558.20 33.45 55266.20 88888.00 2008-02-18 03:09:49.625 049 12558.23 33.48 55266.20 88888.00 2008-02-18 03:09:49.750 049 12558.20 33.50 55266.22 88888.00 2008-02-18 03:09:49.875 049 12558.15 33.52 55266.25 88888.00 2008-02-18 03:09:50.000 049 12558.23 33.55 55266.22 88888.00 2008-02-18 03:09:50.125 049 12558.20 33.48 55266.20 88888.00 2008-02-18 03:09:50.250 049 12558.10 33.40 55266.22 88888.00 2008-02-18 03:09:50.375 049 12558.10 33.45 55266.20 88888.00 2008-02-18 03:09:50.500 049 12558.10 33.50 55266.20 88888.00 2008-02-18 03:09:50.625 049 12558.12 33.52 55266.22 88888.00 2008-02-18 03:09:50.750 049 12558.08 33.48 55266.20 88888.00 2008-02-18 03:09:50.875 049 12558.15 33.48 55266.25 88888.00 2008-02-18 03:09:51.000 049 12558.20 33.48 55266.28 88888.00 2008-02-18 03:09:51.125 049 12558.17 33.48 55266.22 88888.00 2008-02-18 03:09:51.250 049 12558.17 33.40 55266.22 88888.00 2008-02-18 03:09:51.375 049 12558.23 33.40 55266.20 88888.00 2008-02-18 03:09:51.500 049 12558.17 33.45 55266.20 88888.00 2008-02-18 03:09:51.625 049 12558.20 33.52 55266.22 88888.00 2008-02-18 03:09:51.750 049 12558.20 33.50 55266.25 88888.00 2008-02-18 03:09:51.875 049 12558.10 33.45 55266.20 88888.00 2008-02-18 03:09:52.000 049 12558.08 33.42 55266.18 88888.00 2008-02-18 03:09:52.125 049 12558.08 33.45 55266.18 88888.00 2008-02-18 03:09:52.250 049 12558.15 33.50 55266.20 88888.00 2008-02-18 03:09:52.375 049 12558.20 33.50 55266.22 88888.00 2008-02-18 03:09:52.500 049 12558.15 33.45 55266.25 88888.00 2008-02-18 03:09:52.625 049 12558.10 33.40 55266.25 88888.00 2008-02-18 03:09:52.750 049 12558.15 33.48 55266.25 88888.00 2008-02-18 03:09:52.875 049 12558.17 33.52 55266.25 88888.00 2008-02-18 03:09:53.000 049 12558.17 33.55 55266.22 88888.00 2008-02-18 03:09:53.125 049 12558.23 33.58 55266.25 88888.00 2008-02-18 03:09:53.250 049 12558.23 33.52 55266.22 88888.00 2008-02-18 03:09:53.375 049 12558.20 33.48 55266.18 88888.00 2008-02-18 03:09:53.500 049 12558.12 33.48 55266.18 88888.00 2008-02-18 03:09:53.625 049 12558.10 33.48 55266.18 88888.00 2008-02-18 03:09:53.750 049 12558.17 33.52 55266.18 88888.00 2008-02-18 03:09:53.875 049 12558.23 33.55 55266.20 88888.00 2008-02-18 03:09:54.000 049 12558.25 33.50 55266.20 88888.00 2008-02-18 03:09:54.125 049 12558.30 33.50 55266.22 88888.00 2008-02-18 03:09:54.250 049 12558.17 33.45 55266.18 88888.00 2008-02-18 03:09:54.375 049 12558.12 33.45 55266.18 88888.00 2008-02-18 03:09:54.500 049 12558.17 33.52 55266.20 88888.00 2008-02-18 03:09:54.625 049 12558.20 33.52 55266.18 88888.00 2008-02-18 03:09:54.750 049 12558.15 33.48 55266.15 88888.00 2008-02-18 03:09:54.875 049 12558.15 33.45 55266.18 88888.00 2008-02-18 03:09:55.000 049 12558.17 33.50 55266.18 88888.00 2008-02-18 03:09:55.125 049 12558.17 33.50 55266.20 88888.00 2008-02-18 03:09:55.250 049 12558.20 33.50 55266.20 88888.00 2008-02-18 03:09:55.375 049 12558.27 33.42 55266.15 88888.00 2008-02-18 03:09:55.500 049 12558.27 33.42 55266.18 88888.00 2008-02-18 03:09:55.625 049 12558.20 33.45 55266.18 88888.00 2008-02-18 03:09:55.750 049 12558.17 33.42 55266.18 88888.00 2008-02-18 03:09:55.875 049 12558.10 33.40 55266.15 88888.00 2008-02-18 03:09:56.000 049 12558.15 33.42 55266.18 88888.00 2008-02-18 03:09:56.125 049 12558.20 33.48 55266.20 88888.00 2008-02-18 03:09:56.250 049 12558.12 33.45 55266.22 88888.00 2008-02-18 03:09:56.375 049 12558.08 33.45 55266.20 88888.00 2008-02-18 03:09:56.500 049 12558.08 33.50 55266.20 88888.00 2008-02-18 03:09:56.625 049 12558.23 33.48 55266.20 88888.00 2008-02-18 03:09:56.750 049 12558.25 33.40 55266.20 88888.00 2008-02-18 03:09:56.875 049 12558.20 33.45 55266.22 88888.00 2008-02-18 03:09:57.000 049 12558.17 33.42 55266.22 88888.00 2008-02-18 03:09:57.125 049 12558.17 33.48 55266.22 88888.00 2008-02-18 03:09:57.250 049 12558.25 33.48 55266.22 88888.00 2008-02-18 03:09:57.375 049 12558.23 33.45 55266.22 88888.00 2008-02-18 03:09:57.500 049 12558.30 33.45 55266.22 88888.00 2008-02-18 03:09:57.625 049 12558.27 33.50 55266.20 88888.00 2008-02-18 03:09:57.750 049 12558.15 33.48 55266.18 88888.00 2008-02-18 03:09:57.875 049 12558.23 33.50 55266.20 88888.00 2008-02-18 03:09:58.000 049 12558.30 33.50 55266.20 88888.00 2008-02-18 03:09:58.125 049 12558.25 33.48 55266.20 88888.00 2008-02-18 03:09:58.250 049 12558.20 33.33 55266.18 88888.00 2008-02-18 03:09:58.375 049 12558.25 33.33 55266.18 88888.00 2008-02-18 03:09:58.500 049 12558.33 33.42 55266.22 88888.00 2008-02-18 03:09:58.625 049 12558.27 33.45 55266.28 88888.00 2008-02-18 03:09:58.750 049 12558.25 33.48 55266.22 88888.00 2008-02-18 03:09:58.875 049 12558.25 33.52 55266.25 88888.00 2008-02-18 03:09:59.000 049 12558.25 33.50 55266.22 88888.00 2008-02-18 03:09:59.125 049 12558.25 33.40 55266.25 88888.00 2008-02-18 03:09:59.250 049 12558.20 33.38 55266.25 88888.00 2008-02-18 03:09:59.375 049 12558.25 33.38 55266.22 88888.00 2008-02-18 03:09:59.500 049 12558.27 33.42 55266.25 88888.00 2008-02-18 03:09:59.625 049 12558.30 33.42 55266.25 88888.00 2008-02-18 03:09:59.750 049 12558.33 33.42 55266.25 88888.00 2008-02-18 03:09:59.875 049 12558.27 33.45 55266.22 88888.00 2008-02-18 03:10:00.000 049 12558.23 33.42 55266.20 88888.00 2008-02-18 03:10:00.125 049 12558.30 33.48 55266.22 88888.00 2008-02-18 03:10:00.250 049 12558.40 33.50 55266.25 88888.00 2008-02-18 03:10:00.375 049 12558.35 33.45 55266.25 88888.00 2008-02-18 03:10:00.500 049 12558.25 33.40 55266.25 88888.00 2008-02-18 03:10:00.625 049 12558.25 33.40 55266.25 88888.00 2008-02-18 03:10:00.750 049 12558.27 33.42 55266.22 88888.00 2008-02-18 03:10:00.875 049 12558.33 33.42 55266.22 88888.00 2008-02-18 03:10:01.000 049 12558.38 33.45 55266.22 88888.00 2008-02-18 03:10:01.125 049 12558.40 33.48 55266.22 88888.00 2008-02-18 03:10:01.250 049 12558.33 33.40 55266.18 88888.00 2008-02-18 03:10:01.375 049 12558.27 33.42 55266.20 88888.00 2008-02-18 03:10:01.500 049 12558.35 33.48 55266.18 88888.00 2008-02-18 03:10:01.625 049 12558.33 33.50 55266.22 88888.00 2008-02-18 03:10:01.750 049 12558.35 33.48 55266.22 88888.00 2008-02-18 03:10:01.875 049 12558.35 33.48 55266.25 88888.00 2008-02-18 03:10:02.000 049 12558.35 33.42 55266.22 88888.00 2008-02-18 03:10:02.125 049 12558.40 33.45 55266.25 88888.00 2008-02-18 03:10:02.250 049 12558.33 33.40 55266.22 88888.00 2008-02-18 03:10:02.375 049 12558.30 33.35 55266.20 88888.00 2008-02-18 03:10:02.500 049 12558.30 33.38 55266.20 88888.00 2008-02-18 03:10:02.625 049 12558.30 33.42 55266.18 88888.00 2008-02-18 03:10:02.750 049 12558.33 33.45 55266.18 88888.00 2008-02-18 03:10:02.875 049 12558.35 33.45 55266.15 88888.00 2008-02-18 03:10:03.000 049 12558.38 33.48 55266.18 88888.00 2008-02-18 03:10:03.125 049 12558.40 33.45 55266.20 88888.00 2008-02-18 03:10:03.250 049 12558.40 33.45 55266.20 88888.00 2008-02-18 03:10:03.375 049 12558.45 33.48 55266.20 88888.00 2008-02-18 03:10:03.500 049 12558.42 33.48 55266.20 88888.00 2008-02-18 03:10:03.625 049 12558.42 33.48 55266.18 88888.00 2008-02-18 03:10:03.750 049 12558.38 33.48 55266.18 88888.00 2008-02-18 03:10:03.875 049 12558.35 33.45 55266.15 88888.00 2008-02-18 03:10:04.000 049 12558.38 33.42 55266.18 88888.00 2008-02-18 03:10:04.125 049 12558.42 33.48 55266.22 88888.00 2008-02-18 03:10:04.250 049 12558.40 33.50 55266.20 88888.00 2008-02-18 03:10:04.375 049 12558.42 33.48 55266.22 88888.00 2008-02-18 03:10:04.500 049 12558.50 33.52 55266.22 88888.00 2008-02-18 03:10:04.625 049 12558.50 33.52 55266.20 88888.00 2008-02-18 03:10:04.750 049 12558.42 33.55 55266.18 88888.00 2008-02-18 03:10:04.875 049 12558.40 33.52 55266.18 88888.00 2008-02-18 03:10:05.000 049 12558.38 33.48 55266.20 88888.00 2008-02-18 03:10:05.125 049 12558.38 33.52 55266.22 88888.00 2008-02-18 03:10:05.250 049 12558.38 33.48 55266.22 88888.00 2008-02-18 03:10:05.375 049 12558.38 33.50 55266.18 88888.00 2008-02-18 03:10:05.500 049 12558.38 33.48 55266.15 88888.00 2008-02-18 03:10:05.625 049 12558.38 33.45 55266.18 88888.00 2008-02-18 03:10:05.750 049 12558.40 33.45 55266.18 88888.00 2008-02-18 03:10:05.875 049 12558.35 33.42 55266.18 88888.00 2008-02-18 03:10:06.000 049 12558.40 33.50 55266.20 88888.00 2008-02-18 03:10:06.125 049 12558.42 33.52 55266.22 88888.00 2008-02-18 03:10:06.250 049 12558.42 33.45 55266.22 88888.00 2008-02-18 03:10:06.375 049 12558.45 33.40 55266.15 88888.00 2008-02-18 03:10:06.500 049 12558.45 33.42 55266.15 88888.00 2008-02-18 03:10:06.625 049 12558.50 33.50 55266.18 88888.00 2008-02-18 03:10:06.750 049 12558.48 33.48 55266.18 88888.00 2008-02-18 03:10:06.875 049 12558.48 33.50 55266.20 88888.00 2008-02-18 03:10:07.000 049 12558.50 33.55 55266.20 88888.00 2008-02-18 03:10:07.125 049 12558.48 33.50 55266.20 88888.00 2008-02-18 03:10:07.250 049 12558.48 33.50 55266.20 88888.00 2008-02-18 03:10:07.375 049 12558.50 33.50 55266.20 88888.00 2008-02-18 03:10:07.500 049 12558.45 33.45 55266.20 88888.00 2008-02-18 03:10:07.625 049 12558.48 33.45 55266.18 88888.00 2008-02-18 03:10:07.750 049 12558.48 33.52 55266.20 88888.00 2008-02-18 03:10:07.875 049 12558.45 33.52 55266.20 88888.00 2008-02-18 03:10:08.000 049 12558.48 33.52 55266.20 88888.00 2008-02-18 03:10:08.125 049 12558.52 33.52 55266.22 88888.00 2008-02-18 03:10:08.250 049 12558.50 33.50 55266.25 88888.00 2008-02-18 03:10:08.375 049 12558.52 33.50 55266.22 88888.00 2008-02-18 03:10:08.500 049 12558.55 33.52 55266.25 88888.00 2008-02-18 03:10:08.625 049 12558.52 33.55 55266.25 88888.00 2008-02-18 03:10:08.750 049 12558.42 33.52 55266.20 88888.00 2008-02-18 03:10:08.875 049 12558.40 33.48 55266.22 88888.00 2008-02-18 03:10:09.000 049 12558.42 33.50 55266.20 88888.00 2008-02-18 03:10:09.125 049 12558.48 33.52 55266.20 88888.00 2008-02-18 03:10:09.250 049 12558.42 33.45 55266.18 88888.00 2008-02-18 03:10:09.375 049 12558.48 33.45 55266.20 88888.00 2008-02-18 03:10:09.500 049 12558.55 33.48 55266.20 88888.00 2008-02-18 03:10:09.625 049 12558.60 33.50 55266.20 88888.00 2008-02-18 03:10:09.750 049 12558.62 33.50 55266.20 88888.00 2008-02-18 03:10:09.875 049 12558.60 33.45 55266.20 88888.00 2008-02-18 03:10:10.000 049 12558.55 33.45 55266.20 88888.00 2008-02-18 03:10:10.125 049 12558.55 33.50 55266.20 88888.00 2008-02-18 03:10:10.250 049 12558.58 33.52 55266.25 88888.00 2008-02-18 03:10:10.375 049 12558.60 33.55 55266.20 88888.00 2008-02-18 03:10:10.500 049 12558.52 33.58 55266.22 88888.00 2008-02-18 03:10:10.625 049 12558.50 33.60 55266.25 88888.00 2008-02-18 03:10:10.750 049 12558.42 33.58 55266.22 88888.00 2008-02-18 03:10:10.875 049 12558.42 33.48 55266.18 88888.00 2008-02-18 03:10:11.000 049 12558.45 33.48 55266.18 88888.00 2008-02-18 03:10:11.125 049 12558.50 33.55 55266.20 88888.00 2008-02-18 03:10:11.250 049 12558.52 33.52 55266.20 88888.00 2008-02-18 03:10:11.375 049 12558.55 33.55 55266.20 88888.00 2008-02-18 03:10:11.500 049 12558.52 33.55 55266.20 88888.00 2008-02-18 03:10:11.625 049 12558.52 33.52 55266.22 88888.00 2008-02-18 03:10:11.750 049 12558.58 33.55 55266.20 88888.00 2008-02-18 03:10:11.875 049 12558.50 33.52 55266.20 88888.00 2008-02-18 03:10:12.000 049 12558.50 33.50 55266.20 88888.00 2008-02-18 03:10:12.125 049 12558.48 33.42 55266.20 88888.00 2008-02-18 03:10:12.250 049 12558.42 33.52 55266.20 88888.00 2008-02-18 03:10:12.375 049 12558.48 33.55 55266.20 88888.00 2008-02-18 03:10:12.500 049 12558.48 33.55 55266.20 88888.00 2008-02-18 03:10:12.625 049 12558.52 33.55 55266.22 88888.00 2008-02-18 03:10:12.750 049 12558.52 33.55 55266.22 88888.00 2008-02-18 03:10:12.875 049 12558.48 33.50 55266.18 88888.00 2008-02-18 03:10:13.000 049 12558.48 33.42 55266.18 88888.00 2008-02-18 03:10:13.125 049 12558.60 33.48 55266.20 88888.00 2008-02-18 03:10:13.250 049 12558.55 33.45 55266.18 88888.00 2008-02-18 03:10:13.375 049 12558.48 33.45 55266.15 88888.00 2008-02-18 03:10:13.500 049 12558.45 33.48 55266.15 88888.00 2008-02-18 03:10:13.625 049 12558.52 33.50 55266.20 88888.00 2008-02-18 03:10:13.750 049 12558.50 33.50 55266.18 88888.00 2008-02-18 03:10:13.875 049 12558.50 33.52 55266.20 88888.00 2008-02-18 03:10:14.000 049 12558.52 33.55 55266.22 88888.00 2008-02-18 03:10:14.125 049 12558.50 33.52 55266.25 88888.00 2008-02-18 03:10:14.250 049 12558.50 33.50 55266.25 88888.00 2008-02-18 03:10:14.375 049 12558.52 33.45 55266.18 88888.00 2008-02-18 03:10:14.500 049 12558.48 33.48 55266.22 88888.00 2008-02-18 03:10:14.625 049 12558.50 33.48 55266.22 88888.00 2008-02-18 03:10:14.750 049 12558.48 33.50 55266.22 88888.00 2008-02-18 03:10:14.875 049 12558.48 33.45 55266.25 88888.00 2008-02-18 03:10:15.000 049 12558.50 33.48 55266.20 88888.00 2008-02-18 03:10:15.125 049 12558.45 33.52 55266.20 88888.00 2008-02-18 03:10:15.250 049 12558.45 33.52 55266.20 88888.00 2008-02-18 03:10:15.375 049 12558.50 33.52 55266.22 88888.00 2008-02-18 03:10:15.500 049 12558.50 33.45 55266.22 88888.00 2008-02-18 03:10:15.625 049 12558.48 33.42 55266.20 88888.00 2008-02-18 03:10:15.750 049 12558.50 33.50 55266.20 88888.00 2008-02-18 03:10:15.875 049 12558.48 33.52 55266.25 88888.00 2008-02-18 03:10:16.000 049 12558.38 33.52 55266.22 88888.00 2008-02-18 03:10:16.125 049 12558.38 33.55 55266.22 88888.00 2008-02-18 03:10:16.250 049 12558.40 33.50 55266.22 88888.00 2008-02-18 03:10:16.375 049 12558.42 33.45 55266.18 88888.00 2008-02-18 03:10:16.500 049 12558.48 33.45 55266.22 88888.00 2008-02-18 03:10:16.625 049 12558.50 33.42 55266.22 88888.00 2008-02-18 03:10:16.750 049 12558.50 33.45 55266.22 88888.00 2008-02-18 03:10:16.875 049 12558.48 33.40 55266.20 88888.00 2008-02-18 03:10:17.000 049 12558.55 33.48 55266.20 88888.00 2008-02-18 03:10:17.125 049 12558.52 33.42 55266.22 88888.00 2008-02-18 03:10:17.250 049 12558.45 33.45 55266.22 88888.00 2008-02-18 03:10:17.375 049 12558.48 33.48 55266.20 88888.00 2008-02-18 03:10:17.500 049 12558.42 33.48 55266.15 88888.00 2008-02-18 03:10:17.625 049 12558.38 33.50 55266.20 88888.00 2008-02-18 03:10:17.750 049 12558.38 33.50 55266.22 88888.00 2008-02-18 03:10:17.875 049 12558.40 33.50 55266.22 88888.00 2008-02-18 03:10:18.000 049 12558.42 33.50 55266.22 88888.00 2008-02-18 03:10:18.125 049 12558.50 33.48 55266.22 88888.00 2008-02-18 03:10:18.250 049 12558.50 33.42 55266.20 88888.00 2008-02-18 03:10:18.375 049 12558.48 33.45 55266.20 88888.00 2008-02-18 03:10:18.500 049 12558.42 33.42 55266.18 88888.00 2008-02-18 03:10:18.625 049 12558.42 33.45 55266.18 88888.00 2008-02-18 03:10:18.750 049 12558.48 33.52 55266.22 88888.00 2008-02-18 03:10:18.875 049 12558.48 33.55 55266.22 88888.00 2008-02-18 03:10:19.000 049 12558.45 33.50 55266.20 88888.00 2008-02-18 03:10:19.125 049 12558.40 33.45 55266.20 88888.00 2008-02-18 03:10:19.250 049 12558.35 33.45 55266.25 88888.00 2008-02-18 03:10:19.375 049 12558.45 33.42 55266.22 88888.00 2008-02-18 03:10:19.500 049 12558.50 33.50 55266.25 88888.00 2008-02-18 03:10:19.625 049 12558.48 33.50 55266.20 88888.00 2008-02-18 03:10:19.750 049 12558.45 33.55 55266.20 88888.00 2008-02-18 03:10:19.875 049 12558.40 33.55 55266.25 88888.00 2008-02-18 03:10:20.000 049 12558.38 33.52 55266.22 88888.00 2008-02-18 03:10:20.125 049 12558.35 33.48 55266.20 88888.00 2008-02-18 03:10:20.250 049 12558.38 33.50 55266.22 88888.00 2008-02-18 03:10:20.375 049 12558.42 33.55 55266.28 88888.00 2008-02-18 03:10:20.500 049 12558.40 33.52 55266.25 88888.00 2008-02-18 03:10:20.625 049 12558.38 33.48 55266.20 88888.00 2008-02-18 03:10:20.750 049 12558.35 33.50 55266.20 88888.00 2008-02-18 03:10:20.875 049 12558.38 33.55 55266.22 88888.00 2008-02-18 03:10:21.000 049 12558.45 33.58 55266.25 88888.00 2008-02-18 03:10:21.125 049 12558.48 33.60 55266.28 88888.00 2008-02-18 03:10:21.250 049 12558.35 33.52 55266.25 88888.00 2008-02-18 03:10:21.375 049 12558.30 33.50 55266.25 88888.00 2008-02-18 03:10:21.500 049 12558.35 33.52 55266.22 88888.00 2008-02-18 03:10:21.625 049 12558.38 33.60 55266.25 88888.00 2008-02-18 03:10:21.750 049 12558.40 33.60 55266.25 88888.00 2008-02-18 03:10:21.875 049 12558.45 33.55 55266.22 88888.00 2008-02-18 03:10:22.000 049 12558.45 33.55 55266.20 88888.00 2008-02-18 03:10:22.125 049 12558.45 33.58 55266.22 88888.00 2008-02-18 03:10:22.250 049 12558.40 33.55 55266.25 88888.00 2008-02-18 03:10:22.375 049 12558.42 33.60 55266.28 88888.00 2008-02-18 03:10:22.500 049 12558.42 33.55 55266.25 88888.00 2008-02-18 03:10:22.625 049 12558.40 33.52 55266.25 88888.00 2008-02-18 03:10:22.750 049 12558.40 33.52 55266.25 88888.00 2008-02-18 03:10:22.875 049 12558.40 33.48 55266.20 88888.00 2008-02-18 03:10:23.000 049 12558.35 33.45 55266.18 88888.00 2008-02-18 03:10:23.125 049 12558.42 33.50 55266.22 88888.00 2008-02-18 03:10:23.250 049 12558.48 33.50 55266.28 88888.00 2008-02-18 03:10:23.375 049 12558.50 33.50 55266.22 88888.00 2008-02-18 03:10:23.500 049 12558.48 33.50 55266.22 88888.00 2008-02-18 03:10:23.625 049 12558.52 33.58 55266.25 88888.00 2008-02-18 03:10:23.750 049 12558.45 33.55 55266.25 88888.00 2008-02-18 03:10:23.875 049 12558.48 33.58 55266.25 88888.00 2008-02-18 03:10:24.000 049 12558.48 33.58 55266.22 88888.00 2008-02-18 03:10:24.125 049 12558.45 33.58 55266.22 88888.00 2008-02-18 03:10:24.250 049 12558.40 33.52 55266.25 88888.00 2008-02-18 03:10:24.375 049 12558.45 33.58 55266.22 88888.00 2008-02-18 03:10:24.500 049 12558.48 33.58 55266.22 88888.00 2008-02-18 03:10:24.625 049 12558.38 33.52 55266.20 88888.00 2008-02-18 03:10:24.750 049 12558.38 33.52 55266.20 88888.00 2008-02-18 03:10:24.875 049 12558.33 33.52 55266.22 88888.00 2008-02-18 03:10:25.000 049 12558.30 33.48 55266.20 88888.00 2008-02-18 03:10:25.125 049 12558.40 33.55 55266.22 88888.00 2008-02-18 03:10:25.250 049 12558.45 33.55 55266.25 88888.00 2008-02-18 03:10:25.375 049 12558.52 33.55 55266.25 88888.00 2008-02-18 03:10:25.500 049 12558.48 33.55 55266.22 88888.00 2008-02-18 03:10:25.625 049 12558.48 33.50 55266.20 88888.00 2008-02-18 03:10:25.750 049 12558.38 33.48 55266.18 88888.00 2008-02-18 03:10:25.875 049 12558.35 33.48 55266.18 88888.00 2008-02-18 03:10:26.000 049 12558.40 33.55 55266.22 88888.00 2008-02-18 03:10:26.125 049 12558.40 33.55 55266.28 88888.00 2008-02-18 03:10:26.250 049 12558.45 33.60 55266.28 88888.00 2008-02-18 03:10:26.375 049 12558.50 33.62 55266.28 88888.00 2008-02-18 03:10:26.500 049 12558.48 33.62 55266.25 88888.00 2008-02-18 03:10:26.625 049 12558.42 33.62 55266.28 88888.00 2008-02-18 03:10:26.750 049 12558.42 33.60 55266.28 88888.00 2008-02-18 03:10:26.875 049 12558.40 33.60 55266.28 88888.00 2008-02-18 03:10:27.000 049 12558.38 33.58 55266.28 88888.00 2008-02-18 03:10:27.125 049 12558.42 33.55 55266.25 88888.00 2008-02-18 03:10:27.250 049 12558.50 33.55 55266.25 88888.00 2008-02-18 03:10:27.375 049 12558.58 33.60 55266.22 88888.00 2008-02-18 03:10:27.500 049 12558.50 33.58 55266.22 88888.00 2008-02-18 03:10:27.625 049 12558.45 33.58 55266.25 88888.00 2008-02-18 03:10:27.750 049 12558.40 33.55 55266.25 88888.00 2008-02-18 03:10:27.875 049 12558.42 33.58 55266.25 88888.00 2008-02-18 03:10:28.000 049 12558.45 33.58 55266.25 88888.00 2008-02-18 03:10:28.125 049 12558.45 33.52 55266.25 88888.00 2008-02-18 03:10:28.250 049 12558.52 33.58 55266.28 88888.00 2008-02-18 03:10:28.375 049 12558.58 33.58 55266.25 88888.00 2008-02-18 03:10:28.500 049 12558.52 33.52 55266.25 88888.00 2008-02-18 03:10:28.625 049 12558.42 33.48 55266.22 88888.00 2008-02-18 03:10:28.750 049 12558.48 33.50 55266.22 88888.00 2008-02-18 03:10:28.875 049 12558.50 33.55 55266.28 88888.00 2008-02-18 03:10:29.000 049 12558.50 33.55 55266.28 88888.00 2008-02-18 03:10:29.125 049 12558.48 33.52 55266.25 88888.00 2008-02-18 03:10:29.250 049 12558.45 33.48 55266.22 88888.00 2008-02-18 03:10:29.375 049 12558.48 33.45 55266.22 88888.00 2008-02-18 03:10:29.500 049 12558.55 33.48 55266.25 88888.00 2008-02-18 03:10:29.625 049 12558.55 33.52 55266.25 88888.00 2008-02-18 03:10:29.750 049 12558.60 33.55 55266.25 88888.00 2008-02-18 03:10:29.875 049 12558.60 33.55 55266.25 88888.00 2008-02-18 03:10:30.000 049 12558.52 33.50 55266.20 88888.00 2008-02-18 03:10:30.125 049 12558.48 33.50 55266.22 88888.00 2008-02-18 03:10:30.250 049 12558.52 33.55 55266.25 88888.00 2008-02-18 03:10:30.375 049 12558.55 33.60 55266.25 88888.00 2008-02-18 03:10:30.500 049 12558.52 33.55 55266.20 88888.00 2008-02-18 03:10:30.625 049 12558.52 33.50 55266.20 88888.00 2008-02-18 03:10:30.750 049 12558.48 33.52 55266.22 88888.00 2008-02-18 03:10:30.875 049 12558.45 33.52 55266.22 88888.00 2008-02-18 03:10:31.000 049 12558.48 33.48 55266.22 88888.00 2008-02-18 03:10:31.125 049 12558.50 33.55 55266.25 88888.00 2008-02-18 03:10:31.250 049 12558.40 33.55 55266.22 88888.00 2008-02-18 03:10:31.375 049 12558.42 33.60 55266.28 88888.00 2008-02-18 03:10:31.500 049 12558.50 33.52 55266.28 88888.00 2008-02-18 03:10:31.625 049 12558.55 33.52 55266.28 88888.00 2008-02-18 03:10:31.750 049 12558.58 33.48 55266.22 88888.00 2008-02-18 03:10:31.875 049 12558.58 33.50 55266.22 88888.00 2008-02-18 03:10:32.000 049 12558.58 33.50 55266.22 88888.00 2008-02-18 03:10:32.125 049 12558.55 33.48 55266.20 88888.00 2008-02-18 03:10:32.250 049 12558.52 33.55 55266.25 88888.00 2008-02-18 03:10:32.375 049 12558.55 33.58 55266.25 88888.00 2008-02-18 03:10:32.500 049 12558.52 33.55 55266.22 88888.00 2008-02-18 03:10:32.625 049 12558.50 33.45 55266.20 88888.00 2008-02-18 03:10:32.750 049 12558.52 33.48 55266.22 88888.00 2008-02-18 03:10:32.875 049 12558.52 33.48 55266.25 88888.00 2008-02-18 03:10:33.000 049 12558.45 33.45 55266.20 88888.00 2008-02-18 03:10:33.125 049 12558.50 33.52 55266.22 88888.00 2008-02-18 03:10:33.250 049 12558.50 33.48 55266.22 88888.00 2008-02-18 03:10:33.375 049 12558.50 33.48 55266.22 88888.00 2008-02-18 03:10:33.500 049 12558.52 33.52 55266.22 88888.00 2008-02-18 03:10:33.625 049 12558.62 33.58 55266.25 88888.00 2008-02-18 03:10:33.750 049 12558.65 33.52 55266.25 88888.00 2008-02-18 03:10:33.875 049 12558.60 33.48 55266.20 88888.00 2008-02-18 03:10:34.000 049 12558.67 33.55 55266.20 88888.00 2008-02-18 03:10:34.125 049 12558.67 33.55 55266.22 88888.00 2008-02-18 03:10:34.250 049 12558.62 33.52 55266.22 88888.00 2008-02-18 03:10:34.375 049 12558.62 33.52 55266.25 88888.00 2008-02-18 03:10:34.500 049 12558.65 33.60 55266.25 88888.00 2008-02-18 03:10:34.625 049 12558.62 33.65 55266.30 88888.00 2008-02-18 03:10:34.750 049 12558.60 33.58 55266.25 88888.00 2008-02-18 03:10:34.875 049 12558.60 33.52 55266.22 88888.00 2008-02-18 03:10:35.000 049 12558.67 33.60 55266.22 88888.00 2008-02-18 03:10:35.125 049 12558.70 33.60 55266.22 88888.00 2008-02-18 03:10:35.250 049 12558.62 33.52 55266.22 88888.00 2008-02-18 03:10:35.375 049 12558.62 33.55 55266.22 88888.00 2008-02-18 03:10:35.500 049 12558.58 33.55 55266.20 88888.00 2008-02-18 03:10:35.625 049 12558.55 33.50 55266.22 88888.00 2008-02-18 03:10:35.750 049 12558.55 33.45 55266.20 88888.00 2008-02-18 03:10:35.875 049 12558.62 33.50 55266.18 88888.00 2008-02-18 03:10:36.000 049 12558.65 33.50 55266.18 88888.00 2008-02-18 03:10:36.125 049 12558.60 33.58 55266.20 88888.00 2008-02-18 03:10:36.250 049 12558.60 33.55 55266.22 88888.00 2008-02-18 03:10:36.375 049 12558.65 33.55 55266.22 88888.00 2008-02-18 03:10:36.500 049 12558.60 33.48 55266.20 88888.00 2008-02-18 03:10:36.625 049 12558.55 33.52 55266.22 88888.00 2008-02-18 03:10:36.750 049 12558.67 33.62 55266.28 88888.00 2008-02-18 03:10:36.875 049 12558.77 33.67 55266.30 88888.00 2008-02-18 03:10:37.000 049 12558.75 33.60 55266.28 88888.00 2008-02-18 03:10:37.125 049 12558.70 33.50 55266.22 88888.00 2008-02-18 03:10:37.250 049 12558.62 33.48 55266.25 88888.00 2008-02-18 03:10:37.375 049 12558.65 33.52 55266.22 88888.00 2008-02-18 03:10:37.500 049 12558.67 33.55 55266.25 88888.00 2008-02-18 03:10:37.625 049 12558.70 33.58 55266.25 88888.00 2008-02-18 03:10:37.750 049 12558.70 33.58 55266.22 88888.00 2008-02-18 03:10:37.875 049 12558.67 33.52 55266.20 88888.00 2008-02-18 03:10:38.000 049 12558.73 33.55 55266.20 88888.00 2008-02-18 03:10:38.125 049 12558.77 33.55 55266.20 88888.00 2008-02-18 03:10:38.250 049 12558.70 33.50 55266.22 88888.00 2008-02-18 03:10:38.375 049 12558.73 33.52 55266.22 88888.00 2008-02-18 03:10:38.500 049 12558.75 33.52 55266.22 88888.00 2008-02-18 03:10:38.625 049 12558.70 33.52 55266.20 88888.00 2008-02-18 03:10:38.750 049 12558.67 33.58 55266.25 88888.00 2008-02-18 03:10:38.875 049 12558.77 33.62 55266.30 88888.00 2008-02-18 03:10:39.000 049 12558.77 33.65 55266.25 88888.00 2008-02-18 03:10:39.125 049 12558.65 33.58 55266.28 88888.00 2008-02-18 03:10:39.250 049 12558.60 33.55 55266.30 88888.00 2008-02-18 03:10:39.375 049 12558.65 33.55 55266.30 88888.00 2008-02-18 03:10:39.500 049 12558.67 33.55 55266.28 88888.00 2008-02-18 03:10:39.625 049 12558.70 33.55 55266.25 88888.00 2008-02-18 03:10:39.750 049 12558.67 33.55 55266.28 88888.00 2008-02-18 03:10:39.875 049 12558.73 33.55 55266.25 88888.00 2008-02-18 03:10:40.000 049 12558.73 33.55 55266.22 88888.00 2008-02-18 03:10:40.125 049 12558.65 33.52 55266.25 88888.00 2008-02-18 03:10:40.250 049 12558.52 33.50 55266.25 88888.00 2008-02-18 03:10:40.375 049 12558.52 33.48 55266.20 88888.00 2008-02-18 03:10:40.500 049 12558.52 33.52 55266.20 88888.00 2008-02-18 03:10:40.625 049 12558.58 33.55 55266.25 88888.00 2008-02-18 03:10:40.750 049 12558.67 33.55 55266.28 88888.00 2008-02-18 03:10:40.875 049 12558.75 33.55 55266.25 88888.00 2008-02-18 03:10:41.000 049 12558.75 33.55 55266.25 88888.00 2008-02-18 03:10:41.125 049 12558.70 33.58 55266.28 88888.00 2008-02-18 03:10:41.250 049 12558.67 33.55 55266.28 88888.00 2008-02-18 03:10:41.375 049 12558.70 33.60 55266.25 88888.00 2008-02-18 03:10:41.500 049 12558.65 33.55 55266.20 88888.00 2008-02-18 03:10:41.625 049 12558.60 33.55 55266.20 88888.00 2008-02-18 03:10:41.750 049 12558.62 33.55 55266.20 88888.00 2008-02-18 03:10:41.875 049 12558.70 33.58 55266.20 88888.00 2008-02-18 03:10:42.000 049 12558.75 33.52 55266.22 88888.00 2008-02-18 03:10:42.125 049 12558.75 33.55 55266.25 88888.00 2008-02-18 03:10:42.250 049 12558.65 33.52 55266.30 88888.00 2008-02-18 03:10:42.375 049 12558.70 33.52 55266.30 88888.00 2008-02-18 03:10:42.500 049 12558.70 33.52 55266.30 88888.00 2008-02-18 03:10:42.625 049 12558.75 33.55 55266.30 88888.00 2008-02-18 03:10:42.750 049 12558.75 33.55 55266.25 88888.00 2008-02-18 03:10:42.875 049 12558.70 33.55 55266.25 88888.00 2008-02-18 03:10:43.000 049 12558.70 33.60 55266.25 88888.00 2008-02-18 03:10:43.125 049 12558.65 33.58 55266.25 88888.00 2008-02-18 03:10:43.250 049 12558.58 33.50 55266.25 88888.00 2008-02-18 03:10:43.375 049 12558.70 33.55 55266.25 88888.00 2008-02-18 03:10:43.500 049 12558.67 33.55 55266.22 88888.00 2008-02-18 03:10:43.625 049 12558.65 33.50 55266.25 88888.00 2008-02-18 03:10:43.750 049 12558.60 33.45 55266.25 88888.00 2008-02-18 03:10:43.875 049 12558.65 33.50 55266.28 88888.00 2008-02-18 03:10:44.000 049 12558.67 33.55 55266.25 88888.00 2008-02-18 03:10:44.125 049 12558.65 33.60 55266.28 88888.00 2008-02-18 03:10:44.250 049 12558.70 33.65 55266.28 88888.00 2008-02-18 03:10:44.375 049 12558.73 33.62 55266.30 88888.00 2008-02-18 03:10:44.500 049 12558.67 33.55 55266.25 88888.00 2008-02-18 03:10:44.625 049 12558.70 33.62 55266.30 88888.00 2008-02-18 03:10:44.750 049 12558.75 33.67 55266.32 88888.00 2008-02-18 03:10:44.875 049 12558.70 33.58 55266.28 88888.00 2008-02-18 03:10:45.000 049 12558.62 33.50 55266.20 88888.00 2008-02-18 03:10:45.125 049 12558.65 33.58 55266.25 88888.00 2008-02-18 03:10:45.250 049 12558.70 33.62 55266.28 88888.00 2008-02-18 03:10:45.375 049 12558.73 33.62 55266.30 88888.00 2008-02-18 03:10:45.500 049 12558.75 33.62 55266.32 88888.00 2008-02-18 03:10:45.625 049 12558.77 33.62 55266.28 88888.00 2008-02-18 03:10:45.750 049 12558.67 33.58 55266.25 88888.00 2008-02-18 03:10:45.875 049 12558.70 33.60 55266.28 88888.00 2008-02-18 03:10:46.000 049 12558.75 33.52 55266.25 88888.00 2008-02-18 03:10:46.125 049 12558.65 33.55 55266.25 88888.00 2008-02-18 03:10:46.250 049 12558.62 33.58 55266.28 88888.00 2008-02-18 03:10:46.375 049 12558.65 33.62 55266.30 88888.00 2008-02-18 03:10:46.500 049 12558.55 33.60 55266.28 88888.00 2008-02-18 03:10:46.625 049 12558.52 33.55 55266.22 88888.00 2008-02-18 03:10:46.750 049 12558.62 33.62 55266.25 88888.00 2008-02-18 03:10:46.875 049 12558.65 33.62 55266.28 88888.00 2008-02-18 03:10:47.000 049 12558.73 33.65 55266.28 88888.00 2008-02-18 03:10:47.125 049 12558.77 33.65 55266.30 88888.00 2008-02-18 03:10:47.250 049 12558.67 33.60 55266.28 88888.00 2008-02-18 03:10:47.375 049 12558.65 33.62 55266.28 88888.00 2008-02-18 03:10:47.500 049 12558.67 33.62 55266.28 88888.00 2008-02-18 03:10:47.625 049 12558.62 33.50 55266.25 88888.00 2008-02-18 03:10:47.750 049 12558.65 33.52 55266.30 88888.00 2008-02-18 03:10:47.875 049 12558.77 33.60 55266.30 88888.00 2008-02-18 03:10:48.000 049 12558.75 33.65 55266.30 88888.00 2008-02-18 03:10:48.125 049 12558.73 33.62 55266.25 88888.00 2008-02-18 03:10:48.250 049 12558.65 33.60 55266.28 88888.00 2008-02-18 03:10:48.375 049 12558.65 33.60 55266.30 88888.00 2008-02-18 03:10:48.500 049 12558.65 33.62 55266.28 88888.00 2008-02-18 03:10:48.625 049 12558.70 33.65 55266.30 88888.00 2008-02-18 03:10:48.750 049 12558.67 33.65 55266.32 88888.00 2008-02-18 03:10:48.875 049 12558.67 33.62 55266.30 88888.00 2008-02-18 03:10:49.000 049 12558.67 33.62 55266.30 88888.00 2008-02-18 03:10:49.125 049 12558.70 33.62 55266.28 88888.00 2008-02-18 03:10:49.250 049 12558.73 33.60 55266.28 88888.00 2008-02-18 03:10:49.375 049 12558.73 33.58 55266.28 88888.00 2008-02-18 03:10:49.500 049 12558.70 33.55 55266.28 88888.00 2008-02-18 03:10:49.625 049 12558.73 33.62 55266.30 88888.00 2008-02-18 03:10:49.750 049 12558.75 33.62 55266.30 88888.00 2008-02-18 03:10:49.875 049 12558.77 33.62 55266.28 88888.00 2008-02-18 03:10:50.000 049 12558.75 33.62 55266.25 88888.00 2008-02-18 03:10:50.125 049 12558.70 33.58 55266.22 88888.00 2008-02-18 03:10:50.250 049 12558.60 33.58 55266.28 88888.00 2008-02-18 03:10:50.375 049 12558.62 33.60 55266.28 88888.00 2008-02-18 03:10:50.500 049 12558.70 33.62 55266.28 88888.00 2008-02-18 03:10:50.625 049 12558.75 33.65 55266.30 88888.00 2008-02-18 03:10:50.750 049 12558.77 33.70 55266.28 88888.00 2008-02-18 03:10:50.875 049 12558.73 33.60 55266.25 88888.00 2008-02-18 03:10:51.000 049 12558.73 33.62 55266.22 88888.00 2008-02-18 03:10:51.125 049 12558.77 33.65 55266.25 88888.00 2008-02-18 03:10:51.250 049 12558.77 33.62 55266.25 88888.00 2008-02-18 03:10:51.375 049 12558.70 33.58 55266.22 88888.00 2008-02-18 03:10:51.500 049 12558.67 33.55 55266.22 88888.00 2008-02-18 03:10:51.625 049 12558.75 33.60 55266.28 88888.00 2008-02-18 03:10:51.750 049 12558.80 33.65 55266.30 88888.00 2008-02-18 03:10:51.875 049 12558.88 33.70 55266.30 88888.00 2008-02-18 03:10:52.000 049 12558.83 33.67 55266.30 88888.00 2008-02-18 03:10:52.125 049 12558.75 33.65 55266.28 88888.00 2008-02-18 03:10:52.250 049 12558.67 33.67 55266.30 88888.00 2008-02-18 03:10:52.375 049 12558.70 33.65 55266.30 88888.00 2008-02-18 03:10:52.500 049 12558.73 33.65 55266.30 88888.00 2008-02-18 03:10:52.625 049 12558.75 33.62 55266.25 88888.00 2008-02-18 03:10:52.750 049 12558.67 33.60 55266.25 88888.00 2008-02-18 03:10:52.875 049 12558.70 33.60 55266.25 88888.00 2008-02-18 03:10:53.000 049 12558.70 33.67 55266.30 88888.00 2008-02-18 03:10:53.125 049 12558.75 33.70 55266.30 88888.00 2008-02-18 03:10:53.250 049 12558.73 33.62 55266.25 88888.00 2008-02-18 03:10:53.375 049 12558.70 33.62 55266.25 88888.00 2008-02-18 03:10:53.500 049 12558.60 33.62 55266.25 88888.00 2008-02-18 03:10:53.625 049 12558.55 33.62 55266.28 88888.00 2008-02-18 03:10:53.750 049 12558.60 33.60 55266.30 88888.00 2008-02-18 03:10:53.875 049 12558.67 33.58 55266.30 88888.00 2008-02-18 03:10:54.000 049 12558.67 33.62 55266.28 88888.00 2008-02-18 03:10:54.125 049 12558.65 33.62 55266.28 88888.00 2008-02-18 03:10:54.250 049 12558.62 33.58 55266.28 88888.00 2008-02-18 03:10:54.375 049 12558.73 33.60 55266.28 88888.00 2008-02-18 03:10:54.500 049 12558.75 33.65 55266.28 88888.00 2008-02-18 03:10:54.625 049 12558.83 33.65 55266.30 88888.00 2008-02-18 03:10:54.750 049 12558.77 33.65 55266.28 88888.00 2008-02-18 03:10:54.875 049 12558.77 33.67 55266.30 88888.00 2008-02-18 03:10:55.000 049 12558.70 33.65 55266.28 88888.00 2008-02-18 03:10:55.125 049 12558.67 33.65 55266.28 88888.00 2008-02-18 03:10:55.250 049 12558.70 33.62 55266.30 88888.00 2008-02-18 03:10:55.375 049 12558.70 33.62 55266.30 88888.00 2008-02-18 03:10:55.500 049 12558.58 33.58 55266.28 88888.00 2008-02-18 03:10:55.625 049 12558.62 33.62 55266.25 88888.00 2008-02-18 03:10:55.750 049 12558.65 33.62 55266.28 88888.00 2008-02-18 03:10:55.875 049 12558.67 33.65 55266.28 88888.00 2008-02-18 03:10:56.000 049 12558.73 33.70 55266.28 88888.00 2008-02-18 03:10:56.125 049 12558.65 33.65 55266.28 88888.00 2008-02-18 03:10:56.250 049 12558.62 33.60 55266.30 88888.00 2008-02-18 03:10:56.375 049 12558.70 33.60 55266.30 88888.00 2008-02-18 03:10:56.500 049 12558.73 33.65 55266.28 88888.00 2008-02-18 03:10:56.625 049 12558.70 33.67 55266.30 88888.00 2008-02-18 03:10:56.750 049 12558.75 33.67 55266.30 88888.00 2008-02-18 03:10:56.875 049 12558.77 33.65 55266.28 88888.00 2008-02-18 03:10:57.000 049 12558.73 33.65 55266.25 88888.00 2008-02-18 03:10:57.125 049 12558.67 33.65 55266.28 88888.00 2008-02-18 03:10:57.250 049 12558.62 33.65 55266.32 88888.00 2008-02-18 03:10:57.375 049 12558.65 33.62 55266.32 88888.00 2008-02-18 03:10:57.500 049 12558.65 33.62 55266.25 88888.00 2008-02-18 03:10:57.625 049 12558.60 33.60 55266.25 88888.00 2008-02-18 03:10:57.750 049 12558.67 33.70 55266.30 88888.00 2008-02-18 03:10:57.875 049 12558.75 33.70 55266.30 88888.00 2008-02-18 03:10:58.000 049 12558.62 33.62 55266.30 88888.00 2008-02-18 03:10:58.125 049 12558.58 33.62 55266.30 88888.00 2008-02-18 03:10:58.250 049 12558.60 33.65 55266.28 88888.00 2008-02-18 03:10:58.375 049 12558.67 33.67 55266.28 88888.00 2008-02-18 03:10:58.500 049 12558.73 33.67 55266.28 88888.00 2008-02-18 03:10:58.625 049 12558.62 33.67 55266.30 88888.00 2008-02-18 03:10:58.750 049 12558.52 33.67 55266.28 88888.00 2008-02-18 03:10:58.875 049 12558.52 33.62 55266.25 88888.00 2008-02-18 03:10:59.000 049 12558.62 33.65 55266.28 88888.00 2008-02-18 03:10:59.125 049 12558.75 33.70 55266.28 88888.00 2008-02-18 03:10:59.250 049 12558.67 33.65 55266.25 88888.00 2008-02-18 03:10:59.375 049 12558.70 33.60 55266.22 88888.00 2008-02-18 03:10:59.500 049 12558.70 33.62 55266.28 88888.00 2008-02-18 03:10:59.625 049 12558.70 33.73 55266.30 88888.00 2008-02-18 03:10:59.750 049 12558.73 33.65 55266.28 88888.00 2008-02-18 03:10:59.875 049 12558.70 33.62 55266.28 88888.00 2008-02-18 03:11:00.000 049 12558.73 33.65 55266.30 88888.00 2008-02-18 03:11:00.125 049 12558.73 33.73 55266.32 88888.00 2008-02-18 03:11:00.250 049 12558.67 33.67 55266.28 88888.00 2008-02-18 03:11:00.375 049 12558.70 33.65 55266.30 88888.00 2008-02-18 03:11:00.500 049 12558.75 33.65 55266.30 88888.00 2008-02-18 03:11:00.625 049 12558.80 33.65 55266.28 88888.00 2008-02-18 03:11:00.750 049 12558.73 33.62 55266.25 88888.00 2008-02-18 03:11:00.875 049 12558.67 33.62 55266.25 88888.00 2008-02-18 03:11:01.000 049 12558.75 33.65 55266.25 88888.00 2008-02-18 03:11:01.125 049 12558.77 33.67 55266.28 88888.00 2008-02-18 03:11:01.250 049 12558.73 33.70 55266.28 88888.00 2008-02-18 03:11:01.375 049 12558.85 33.70 55266.25 88888.00 2008-02-18 03:11:01.500 049 12558.85 33.62 55266.28 88888.00 2008-02-18 03:11:01.625 049 12558.77 33.65 55266.22 88888.00 2008-02-18 03:11:01.750 049 12558.77 33.67 55266.30 88888.00 2008-02-18 03:11:01.875 049 12558.83 33.70 55266.30 88888.00 2008-02-18 03:11:02.000 049 12558.85 33.67 55266.28 88888.00 2008-02-18 03:11:02.125 049 12558.90 33.70 55266.28 88888.00 2008-02-18 03:11:02.250 049 12558.83 33.70 55266.28 88888.00 2008-02-18 03:11:02.375 049 12558.83 33.65 55266.28 88888.00 2008-02-18 03:11:02.500 049 12558.80 33.62 55266.25 88888.00 2008-02-18 03:11:02.625 049 12558.75 33.60 55266.25 88888.00 2008-02-18 03:11:02.750 049 12558.77 33.67 55266.30 88888.00 2008-02-18 03:11:02.875 049 12558.90 33.73 55266.30 88888.00 2008-02-18 03:11:03.000 049 12558.92 33.70 55266.30 88888.00 2008-02-18 03:11:03.125 049 12558.85 33.67 55266.30 88888.00 2008-02-18 03:11:03.250 049 12558.73 33.67 55266.32 88888.00 2008-02-18 03:11:03.375 049 12558.80 33.70 55266.32 88888.00 2008-02-18 03:11:03.500 049 12558.80 33.67 55266.32 88888.00 2008-02-18 03:11:03.625 049 12558.75 33.65 55266.32 88888.00 2008-02-18 03:11:03.750 049 12558.67 33.65 55266.32 88888.00 2008-02-18 03:11:03.875 049 12558.80 33.73 55266.32 88888.00 2008-02-18 03:11:04.000 049 12558.85 33.73 55266.32 88888.00 2008-02-18 03:11:04.125 049 12558.85 33.70 55266.30 88888.00 2008-02-18 03:11:04.250 049 12558.75 33.70 55266.32 88888.00 2008-02-18 03:11:04.375 049 12558.88 33.75 55266.35 88888.00 2008-02-18 03:11:04.500 049 12558.85 33.70 55266.32 88888.00 2008-02-18 03:11:04.625 049 12558.80 33.67 55266.30 88888.00 2008-02-18 03:11:04.750 049 12558.77 33.67 55266.30 88888.00 2008-02-18 03:11:04.875 049 12558.75 33.67 55266.30 88888.00 2008-02-18 03:11:05.000 049 12558.75 33.70 55266.30 88888.00 2008-02-18 03:11:05.125 049 12558.88 33.73 55266.32 88888.00 2008-02-18 03:11:05.250 049 12558.90 33.67 55266.30 88888.00 2008-02-18 03:11:05.375 049 12558.85 33.65 55266.30 88888.00 2008-02-18 03:11:05.500 049 12558.83 33.67 55266.30 88888.00 2008-02-18 03:11:05.625 049 12558.83 33.67 55266.28 88888.00 2008-02-18 03:11:05.750 049 12558.90 33.73 55266.25 88888.00 2008-02-18 03:11:05.875 049 12558.85 33.77 55266.30 88888.00 2008-02-18 03:11:06.000 049 12558.77 33.75 55266.32 88888.00 2008-02-18 03:11:06.125 049 12558.83 33.73 55266.35 88888.00 2008-02-18 03:11:06.250 049 12558.83 33.70 55266.30 88888.00 2008-02-18 03:11:06.375 049 12558.85 33.65 55266.28 88888.00 2008-02-18 03:11:06.500 049 12558.88 33.67 55266.28 88888.00 2008-02-18 03:11:06.625 049 12558.88 33.67 55266.30 88888.00 2008-02-18 03:11:06.750 049 12558.85 33.65 55266.25 88888.00 2008-02-18 03:11:06.875 049 12558.88 33.70 55266.28 88888.00 2008-02-18 03:11:07.000 049 12558.85 33.70 55266.25 88888.00 2008-02-18 03:11:07.125 049 12558.88 33.73 55266.28 88888.00 2008-02-18 03:11:07.250 049 12558.88 33.75 55266.28 88888.00 2008-02-18 03:11:07.375 049 12558.95 33.75 55266.28 88888.00 2008-02-18 03:11:07.500 049 12558.85 33.70 55266.30 88888.00 2008-02-18 03:11:07.625 049 12558.90 33.75 55266.35 88888.00 2008-02-18 03:11:07.750 049 12558.98 33.73 55266.32 88888.00 2008-02-18 03:11:07.875 049 12558.95 33.75 55266.32 88888.00 2008-02-18 03:11:08.000 049 12558.88 33.73 55266.30 88888.00 2008-02-18 03:11:08.125 049 12558.88 33.75 55266.28 88888.00 2008-02-18 03:11:08.250 049 12558.85 33.70 55266.28 88888.00 2008-02-18 03:11:08.375 049 12558.85 33.62 55266.28 88888.00 2008-02-18 03:11:08.500 049 12558.85 33.70 55266.28 88888.00 2008-02-18 03:11:08.625 049 12558.77 33.70 55266.28 88888.00 2008-02-18 03:11:08.750 049 12558.88 33.75 55266.30 88888.00 2008-02-18 03:11:08.875 049 12558.92 33.75 55266.28 88888.00 2008-02-18 03:11:09.000 049 12558.85 33.70 55266.25 88888.00 2008-02-18 03:11:09.125 049 12558.85 33.73 55266.30 88888.00 2008-02-18 03:11:09.250 049 12558.90 33.75 55266.32 88888.00 2008-02-18 03:11:09.375 049 12558.92 33.77 55266.32 88888.00 2008-02-18 03:11:09.500 049 12558.92 33.83 55266.30 88888.00 2008-02-18 03:11:09.625 049 12559.00 33.83 55266.35 88888.00 2008-02-18 03:11:09.750 049 12559.05 33.85 55266.35 88888.00 2008-02-18 03:11:09.875 049 12559.00 33.80 55266.30 88888.00 2008-02-18 03:11:10.000 049 12558.95 33.77 55266.28 88888.00 2008-02-18 03:11:10.125 049 12558.95 33.75 55266.32 88888.00 2008-02-18 03:11:10.250 049 12558.85 33.77 55266.30 88888.00 2008-02-18 03:11:10.375 049 12558.85 33.77 55266.30 88888.00 2008-02-18 03:11:10.500 049 12558.90 33.75 55266.30 88888.00 2008-02-18 03:11:10.625 049 12558.88 33.73 55266.30 88888.00 2008-02-18 03:11:10.750 049 12558.85 33.77 55266.30 88888.00 2008-02-18 03:11:10.875 049 12558.90 33.83 55266.32 88888.00 2008-02-18 03:11:11.000 049 12558.90 33.77 55266.30 88888.00 2008-02-18 03:11:11.125 049 12558.90 33.73 55266.30 88888.00 2008-02-18 03:11:11.250 049 12558.85 33.73 55266.32 88888.00 2008-02-18 03:11:11.375 049 12558.85 33.77 55266.32 88888.00 2008-02-18 03:11:11.500 049 12558.88 33.77 55266.32 88888.00 2008-02-18 03:11:11.625 049 12558.95 33.80 55266.38 88888.00 2008-02-18 03:11:11.750 049 12559.05 33.80 55266.38 88888.00 2008-02-18 03:11:11.875 049 12559.08 33.83 55266.38 88888.00 2008-02-18 03:11:12.000 049 12559.00 33.83 55266.35 88888.00 2008-02-18 03:11:12.125 049 12558.95 33.83 55266.35 88888.00 2008-02-18 03:11:12.250 049 12558.95 33.83 55266.35 88888.00 2008-02-18 03:11:12.375 049 12558.98 33.83 55266.35 88888.00 2008-02-18 03:11:12.500 049 12559.00 33.85 55266.32 88888.00 2008-02-18 03:11:12.625 049 12559.05 33.88 55266.32 88888.00 2008-02-18 03:11:12.750 049 12559.02 33.77 55266.32 88888.00 2008-02-18 03:11:12.875 049 12559.00 33.83 55266.38 88888.00 2008-02-18 03:11:13.000 049 12559.08 33.88 55266.38 88888.00 2008-02-18 03:11:13.125 049 12559.05 33.80 55266.32 88888.00 2008-02-18 03:11:13.250 049 12559.00 33.77 55266.30 88888.00 2008-02-18 03:11:13.375 049 12559.05 33.80 55266.30 88888.00 2008-02-18 03:11:13.500 049 12559.05 33.77 55266.30 88888.00 2008-02-18 03:11:13.625 049 12559.08 33.80 55266.35 88888.00 2008-02-18 03:11:13.750 049 12559.05 33.80 55266.32 88888.00 2008-02-18 03:11:13.875 049 12559.08 33.77 55266.30 88888.00 2008-02-18 03:11:14.000 049 12559.10 33.80 55266.32 88888.00 2008-02-18 03:11:14.125 049 12559.10 33.77 55266.32 88888.00 2008-02-18 03:11:14.250 049 12559.02 33.73 55266.32 88888.00 2008-02-18 03:11:14.375 049 12559.08 33.77 55266.32 88888.00 2008-02-18 03:11:14.500 049 12559.02 33.80 55266.32 88888.00 2008-02-18 03:11:14.625 049 12559.05 33.83 55266.35 88888.00 2008-02-18 03:11:14.750 049 12559.08 33.80 55266.32 88888.00 2008-02-18 03:11:14.875 049 12559.02 33.77 55266.30 88888.00 2008-02-18 03:11:15.000 049 12559.00 33.75 55266.30 88888.00 2008-02-18 03:11:15.125 049 12559.08 33.80 55266.30 88888.00 2008-02-18 03:11:15.250 049 12559.10 33.83 55266.32 88888.00 2008-02-18 03:11:15.375 049 12559.10 33.83 55266.30 88888.00 2008-02-18 03:11:15.500 049 12559.12 33.88 55266.30 88888.00 2008-02-18 03:11:15.625 049 12559.15 33.88 55266.30 88888.00 2008-02-18 03:11:15.750 049 12559.12 33.85 55266.32 88888.00 2008-02-18 03:11:15.875 049 12559.10 33.83 55266.32 88888.00 2008-02-18 03:11:16.000 049 12559.08 33.75 55266.30 88888.00 2008-02-18 03:11:16.125 049 12559.02 33.75 55266.30 88888.00 2008-02-18 03:11:16.250 049 12559.02 33.75 55266.30 88888.00 2008-02-18 03:11:16.375 049 12559.05 33.77 55266.30 88888.00 2008-02-18 03:11:16.500 049 12559.08 33.77 55266.32 88888.00 2008-02-18 03:11:16.625 049 12559.10 33.83 55266.32 88888.00 2008-02-18 03:11:16.750 049 12559.08 33.83 55266.30 88888.00 2008-02-18 03:11:16.875 049 12559.10 33.83 55266.35 88888.00 2008-02-18 03:11:17.000 049 12559.12 33.80 55266.32 88888.00 2008-02-18 03:11:17.125 049 12559.10 33.80 55266.38 88888.00 2008-02-18 03:11:17.250 049 12559.05 33.77 55266.35 88888.00 2008-02-18 03:11:17.375 049 12559.10 33.75 55266.35 88888.00 2008-02-18 03:11:17.500 049 12559.12 33.75 55266.35 88888.00 2008-02-18 03:11:17.625 049 12559.12 33.77 55266.35 88888.00 2008-02-18 03:11:17.750 049 12559.12 33.77 55266.32 88888.00 2008-02-18 03:11:17.875 049 12559.12 33.77 55266.28 88888.00 2008-02-18 03:11:18.000 049 12559.12 33.75 55266.28 88888.00 2008-02-18 03:11:18.125 049 12559.17 33.75 55266.30 88888.00 2008-02-18 03:11:18.250 049 12559.17 33.73 55266.30 88888.00 2008-02-18 03:11:18.375 049 12559.17 33.70 55266.28 88888.00 2008-02-18 03:11:18.500 049 12559.20 33.75 55266.30 88888.00 2008-02-18 03:11:18.625 049 12559.23 33.85 55266.32 88888.00 2008-02-18 03:11:18.750 049 12559.20 33.90 55266.32 88888.00 2008-02-18 03:11:18.875 049 12559.20 33.83 55266.28 88888.00 2008-02-18 03:11:19.000 049 12559.25 33.77 55266.28 88888.00 2008-02-18 03:11:19.125 049 12559.20 33.77 55266.30 88888.00 2008-02-18 03:11:19.250 049 12559.17 33.80 55266.32 88888.00 2008-02-18 03:11:19.375 049 12559.20 33.83 55266.32 88888.00 2008-02-18 03:11:19.500 049 12559.17 33.83 55266.30 88888.00 2008-02-18 03:11:19.625 049 12559.12 33.80 55266.30 88888.00 2008-02-18 03:11:19.750 049 12559.20 33.80 55266.30 88888.00 2008-02-18 03:11:19.875 049 12559.27 33.80 55266.28 88888.00 2008-02-18 03:11:20.000 049 12559.30 33.83 55266.32 88888.00 2008-02-18 03:11:20.125 049 12559.30 33.88 55266.35 88888.00 2008-02-18 03:11:20.250 049 12559.20 33.77 55266.32 88888.00 2008-02-18 03:11:20.375 049 12559.20 33.77 55266.28 88888.00 2008-02-18 03:11:20.500 049 12559.25 33.75 55266.30 88888.00 2008-02-18 03:11:20.625 049 12559.27 33.80 55266.30 88888.00 2008-02-18 03:11:20.750 049 12559.27 33.75 55266.28 88888.00 2008-02-18 03:11:20.875 049 12559.27 33.73 55266.28 88888.00 2008-02-18 03:11:21.000 049 12559.25 33.73 55266.25 88888.00 2008-02-18 03:11:21.125 049 12559.27 33.77 55266.28 88888.00 2008-02-18 03:11:21.250 049 12559.17 33.80 55266.32 88888.00 2008-02-18 03:11:21.375 049 12559.20 33.77 55266.30 88888.00 2008-02-18 03:11:21.500 049 12559.25 33.83 55266.32 88888.00 2008-02-18 03:11:21.625 049 12559.27 33.85 55266.35 88888.00 2008-02-18 03:11:21.750 049 12559.23 33.83 55266.32 88888.00 2008-02-18 03:11:21.875 049 12559.15 33.77 55266.32 88888.00 2008-02-18 03:11:22.000 049 12559.15 33.77 55266.30 88888.00 2008-02-18 03:11:22.125 049 12559.20 33.77 55266.30 88888.00 2008-02-18 03:11:22.250 049 12559.25 33.80 55266.32 88888.00 2008-02-18 03:11:22.375 049 12559.25 33.77 55266.32 88888.00 2008-02-18 03:11:22.500 049 12559.27 33.70 55266.30 88888.00 2008-02-18 03:11:22.625 049 12559.23 33.70 55266.30 88888.00 2008-02-18 03:11:22.750 049 12559.20 33.75 55266.30 88888.00 2008-02-18 03:11:22.875 049 12559.23 33.75 55266.30 88888.00 2008-02-18 03:11:23.000 049 12559.23 33.75 55266.30 88888.00 2008-02-18 03:11:23.125 049 12559.25 33.75 55266.35 88888.00 2008-02-18 03:11:23.250 049 12559.17 33.70 55266.32 88888.00 2008-02-18 03:11:23.375 049 12559.23 33.73 55266.32 88888.00 2008-02-18 03:11:23.500 049 12559.27 33.75 55266.32 88888.00 2008-02-18 03:11:23.625 049 12559.30 33.73 55266.32 88888.00 2008-02-18 03:11:23.750 049 12559.25 33.73 55266.30 88888.00 2008-02-18 03:11:23.875 049 12559.27 33.77 55266.30 88888.00 2008-02-18 03:11:24.000 049 12559.30 33.83 55266.35 88888.00 2008-02-18 03:11:24.125 049 12559.35 33.85 55266.35 88888.00 2008-02-18 03:11:24.250 049 12559.27 33.75 55266.35 88888.00 2008-02-18 03:11:24.375 049 12559.27 33.70 55266.35 88888.00 2008-02-18 03:11:24.500 049 12559.27 33.73 55266.32 88888.00 2008-02-18 03:11:24.625 049 12559.20 33.73 55266.32 88888.00 2008-02-18 03:11:24.750 049 12559.20 33.73 55266.30 88888.00 2008-02-18 03:11:24.875 049 12559.27 33.75 55266.32 88888.00 2008-02-18 03:11:25.000 049 12559.33 33.77 55266.35 88888.00 2008-02-18 03:11:25.125 049 12559.30 33.77 55266.35 88888.00 2008-02-18 03:11:25.250 049 12559.25 33.73 55266.30 88888.00 2008-02-18 03:11:25.375 049 12559.30 33.73 55266.32 88888.00 2008-02-18 03:11:25.500 049 12559.30 33.75 55266.35 88888.00 2008-02-18 03:11:25.625 049 12559.25 33.73 55266.35 88888.00 2008-02-18 03:11:25.750 049 12559.20 33.73 55266.35 88888.00 2008-02-18 03:11:25.875 049 12559.27 33.75 55266.32 88888.00 2008-02-18 03:11:26.000 049 12559.23 33.67 55266.30 88888.00 2008-02-18 03:11:26.125 049 12559.20 33.67 55266.32 88888.00 2008-02-18 03:11:26.250 049 12559.30 33.77 55266.38 88888.00 2008-02-18 03:11:26.375 049 12559.35 33.80 55266.38 88888.00 2008-02-18 03:11:26.500 049 12559.27 33.80 55266.35 88888.00 2008-02-18 03:11:26.625 049 12559.23 33.75 55266.35 88888.00 2008-02-18 03:11:26.750 049 12559.25 33.73 55266.32 88888.00 2008-02-18 03:11:26.875 049 12559.27 33.73 55266.32 88888.00 2008-02-18 03:11:27.000 049 12559.33 33.77 55266.35 88888.00 2008-02-18 03:11:27.125 049 12559.30 33.77 55266.35 88888.00 2008-02-18 03:11:27.250 049 12559.27 33.75 55266.35 88888.00 2008-02-18 03:11:27.375 049 12559.25 33.70 55266.35 88888.00 2008-02-18 03:11:27.500 049 12559.27 33.70 55266.32 88888.00 2008-02-18 03:11:27.625 049 12559.30 33.80 55266.30 88888.00 2008-02-18 03:11:27.750 049 12559.27 33.77 55266.30 88888.00 2008-02-18 03:11:27.875 049 12559.33 33.75 55266.30 88888.00 2008-02-18 03:11:28.000 049 12559.35 33.77 55266.30 88888.00 2008-02-18 03:11:28.125 049 12559.25 33.77 55266.30 88888.00 2008-02-18 03:11:28.250 049 12559.20 33.75 55266.30 88888.00 2008-02-18 03:11:28.375 049 12559.27 33.75 55266.28 88888.00 2008-02-18 03:11:28.500 049 12559.35 33.80 55266.32 88888.00 2008-02-18 03:11:28.625 049 12559.30 33.80 55266.32 88888.00 2008-02-18 03:11:28.750 049 12559.27 33.75 55266.32 88888.00 2008-02-18 03:11:28.875 049 12559.30 33.73 55266.32 88888.00 2008-02-18 03:11:29.000 049 12559.27 33.73 55266.30 88888.00 2008-02-18 03:11:29.125 049 12559.30 33.77 55266.32 88888.00 2008-02-18 03:11:29.250 049 12559.30 33.83 55266.35 88888.00 2008-02-18 03:11:29.375 049 12559.30 33.83 55266.35 88888.00 2008-02-18 03:11:29.500 049 12559.23 33.77 55266.32 88888.00 2008-02-18 03:11:29.625 049 12559.20 33.75 55266.30 88888.00 2008-02-18 03:11:29.750 049 12559.17 33.75 55266.30 88888.00 2008-02-18 03:11:29.875 049 12559.25 33.77 55266.32 88888.00 2008-02-18 03:11:30.000 049 12559.30 33.77 55266.32 88888.00 2008-02-18 03:11:30.125 049 12559.27 33.73 55266.32 88888.00 2008-02-18 03:11:30.250 049 12559.30 33.70 55266.32 88888.00 2008-02-18 03:11:30.375 049 12559.40 33.75 55266.32 88888.00 2008-02-18 03:11:30.500 049 12559.45 33.73 55266.32 88888.00 2008-02-18 03:11:30.625 049 12559.48 33.75 55266.32 88888.00 2008-02-18 03:11:30.750 049 12559.42 33.80 55266.35 88888.00 2008-02-18 03:11:30.875 049 12559.35 33.80 55266.35 88888.00 2008-02-18 03:11:31.000 049 12559.30 33.77 55266.35 88888.00 2008-02-18 03:11:31.125 049 12559.33 33.77 55266.32 88888.00 2008-02-18 03:11:31.250 049 12559.25 33.75 55266.32 88888.00 2008-02-18 03:11:31.375 049 12559.25 33.75 55266.35 88888.00 2008-02-18 03:11:31.500 049 12559.35 33.77 55266.35 88888.00 2008-02-18 03:11:31.625 049 12559.40 33.80 55266.32 88888.00 2008-02-18 03:11:31.750 049 12559.33 33.80 55266.30 88888.00 2008-02-18 03:11:31.875 049 12559.35 33.88 55266.32 88888.00 2008-02-18 03:11:32.000 049 12559.40 33.85 55266.35 88888.00 2008-02-18 03:11:32.125 049 12559.40 33.85 55266.32 88888.00 2008-02-18 03:11:32.250 049 12559.40 33.77 55266.32 88888.00 2008-02-18 03:11:32.375 049 12559.40 33.77 55266.35 88888.00 2008-02-18 03:11:32.500 049 12559.38 33.75 55266.35 88888.00 2008-02-18 03:11:32.625 049 12559.45 33.80 55266.35 88888.00 2008-02-18 03:11:32.750 049 12559.42 33.80 55266.32 88888.00 2008-02-18 03:11:32.875 049 12559.45 33.83 55266.35 88888.00 2008-02-18 03:11:33.000 049 12559.48 33.80 55266.35 88888.00 2008-02-18 03:11:33.125 049 12559.45 33.73 55266.32 88888.00 2008-02-18 03:11:33.250 049 12559.40 33.73 55266.38 88888.00 2008-02-18 03:11:33.375 049 12559.40 33.77 55266.38 88888.00 2008-02-18 03:11:33.500 049 12559.35 33.77 55266.35 88888.00 2008-02-18 03:11:33.625 049 12559.35 33.70 55266.32 88888.00 2008-02-18 03:11:33.750 049 12559.33 33.73 55266.35 88888.00 2008-02-18 03:11:33.875 049 12559.35 33.75 55266.35 88888.00 2008-02-18 03:11:34.000 049 12559.45 33.77 55266.32 88888.00 2008-02-18 03:11:34.125 049 12559.48 33.80 55266.35 88888.00 2008-02-18 03:11:34.250 049 12559.42 33.75 55266.35 88888.00 2008-02-18 03:11:34.375 049 12559.38 33.77 55266.35 88888.00 2008-02-18 03:11:34.500 049 12559.33 33.80 55266.35 88888.00 2008-02-18 03:11:34.625 049 12559.38 33.80 55266.35 88888.00 2008-02-18 03:11:34.750 049 12559.38 33.77 55266.32 88888.00 2008-02-18 03:11:34.875 049 12559.42 33.77 55266.35 88888.00 2008-02-18 03:11:35.000 049 12559.45 33.80 55266.32 88888.00 2008-02-18 03:11:35.125 049 12559.40 33.75 55266.32 88888.00 2008-02-18 03:11:35.250 049 12559.40 33.73 55266.32 88888.00 2008-02-18 03:11:35.375 049 12559.42 33.77 55266.35 88888.00 2008-02-18 03:11:35.500 049 12559.45 33.80 55266.35 88888.00 2008-02-18 03:11:35.625 049 12559.38 33.77 55266.32 88888.00 2008-02-18 03:11:35.750 049 12559.40 33.75 55266.30 88888.00 2008-02-18 03:11:35.875 049 12559.45 33.73 55266.32 88888.00 2008-02-18 03:11:36.000 049 12559.48 33.73 55266.30 88888.00 2008-02-18 03:11:36.125 049 12559.45 33.75 55266.35 88888.00 2008-02-18 03:11:36.250 049 12559.40 33.75 55266.35 88888.00 2008-02-18 03:11:36.375 049 12559.48 33.73 55266.35 88888.00 2008-02-18 03:11:36.500 049 12559.40 33.70 55266.32 88888.00 2008-02-18 03:11:36.625 049 12559.35 33.70 55266.35 88888.00 2008-02-18 03:11:36.750 049 12559.33 33.77 55266.38 88888.00 2008-02-18 03:11:36.875 049 12559.33 33.77 55266.32 88888.00 2008-02-18 03:11:37.000 049 12559.30 33.77 55266.32 88888.00 2008-02-18 03:11:37.125 049 12559.35 33.75 55266.35 88888.00 2008-02-18 03:11:37.250 049 12559.40 33.73 55266.35 88888.00 2008-02-18 03:11:37.375 049 12559.35 33.75 55266.32 88888.00 2008-02-18 03:11:37.500 049 12559.35 33.75 55266.32 88888.00 2008-02-18 03:11:37.625 049 12559.38 33.80 55266.35 88888.00 2008-02-18 03:11:37.750 049 12559.45 33.85 55266.35 88888.00 2008-02-18 03:11:37.875 049 12559.45 33.83 55266.32 88888.00 2008-02-18 03:11:38.000 049 12559.45 33.77 55266.35 88888.00 2008-02-18 03:11:38.125 049 12559.42 33.83 55266.38 88888.00 2008-02-18 03:11:38.250 049 12559.35 33.83 55266.35 88888.00 2008-02-18 03:11:38.375 049 12559.48 33.77 55266.38 88888.00 2008-02-18 03:11:38.500 049 12559.52 33.77 55266.38 88888.00 2008-02-18 03:11:38.625 049 12559.52 33.75 55266.35 88888.00 2008-02-18 03:11:38.750 049 12559.42 33.77 55266.35 88888.00 2008-02-18 03:11:38.875 049 12559.48 33.85 55266.38 88888.00 2008-02-18 03:11:39.000 049 12559.55 33.83 55266.38 88888.00 2008-02-18 03:11:39.125 049 12559.58 33.80 55266.35 88888.00 2008-02-18 03:11:39.250 049 12559.48 33.75 55266.32 88888.00 2008-02-18 03:11:39.375 049 12559.50 33.75 55266.32 88888.00 2008-02-18 03:11:39.500 049 12559.50 33.73 55266.32 88888.00 2008-02-18 03:11:39.625 049 12559.48 33.75 55266.32 88888.00 2008-02-18 03:11:39.750 049 12559.48 33.75 55266.35 88888.00 2008-02-18 03:11:39.875 049 12559.50 33.77 55266.35 88888.00 2008-02-18 03:11:40.000 049 12559.52 33.80 55266.35 88888.00 2008-02-18 03:11:40.125 049 12559.48 33.83 55266.38 88888.00 2008-02-18 03:11:40.250 049 12559.42 33.80 55266.38 88888.00 2008-02-18 03:11:40.375 049 12559.42 33.75 55266.35 88888.00 2008-02-18 03:11:40.500 049 12559.40 33.77 55266.35 88888.00 2008-02-18 03:11:40.625 049 12559.42 33.83 55266.38 88888.00 2008-02-18 03:11:40.750 049 12559.45 33.83 55266.38 88888.00 2008-02-18 03:11:40.875 049 12559.50 33.85 55266.38 88888.00 2008-02-18 03:11:41.000 049 12559.60 33.85 55266.38 88888.00 2008-02-18 03:11:41.125 049 12559.60 33.83 55266.38 88888.00 2008-02-18 03:11:41.250 049 12559.55 33.77 55266.35 88888.00 2008-02-18 03:11:41.375 049 12559.52 33.73 55266.32 88888.00 2008-02-18 03:11:41.500 049 12559.52 33.75 55266.35 88888.00 2008-02-18 03:11:41.625 049 12559.50 33.77 55266.35 88888.00 2008-02-18 03:11:41.750 049 12559.40 33.77 55266.35 88888.00 2008-02-18 03:11:41.875 049 12559.40 33.77 55266.32 88888.00 2008-02-18 03:11:42.000 049 12559.45 33.75 55266.30 88888.00 2008-02-18 03:11:42.125 049 12559.50 33.77 55266.32 88888.00 2008-02-18 03:11:42.250 049 12559.52 33.80 55266.35 88888.00 2008-02-18 03:11:42.375 049 12559.58 33.83 55266.35 88888.00 2008-02-18 03:11:42.500 049 12559.60 33.83 55266.38 88888.00 2008-02-18 03:11:42.625 049 12559.60 33.80 55266.38 88888.00 2008-02-18 03:11:42.750 049 12559.58 33.80 55266.38 88888.00 2008-02-18 03:11:42.875 049 12559.58 33.75 55266.35 88888.00 2008-02-18 03:11:43.000 049 12559.62 33.80 55266.35 88888.00 2008-02-18 03:11:43.125 049 12559.65 33.85 55266.38 88888.00 2008-02-18 03:11:43.250 049 12559.52 33.75 55266.30 88888.00 2008-02-18 03:11:43.375 049 12559.45 33.70 55266.30 88888.00 2008-02-18 03:11:43.500 049 12559.40 33.75 55266.32 88888.00 2008-02-18 03:11:43.625 049 12559.48 33.83 55266.38 88888.00 2008-02-18 03:11:43.750 049 12559.52 33.85 55266.38 88888.00 2008-02-18 03:11:43.875 049 12559.60 33.83 55266.38 88888.00 2008-02-18 03:11:44.000 049 12559.60 33.80 55266.35 88888.00 2008-02-18 03:11:44.125 049 12559.62 33.80 55266.35 88888.00 2008-02-18 03:11:44.250 049 12559.58 33.77 55266.38 88888.00 2008-02-18 03:11:44.375 049 12559.55 33.80 55266.38 88888.00 2008-02-18 03:11:44.500 049 12559.52 33.80 55266.35 88888.00 2008-02-18 03:11:44.625 049 12559.55 33.80 55266.38 88888.00 2008-02-18 03:11:44.750 049 12559.60 33.77 55266.40 88888.00 2008-02-18 03:11:44.875 049 12559.60 33.75 55266.32 88888.00 2008-02-18 03:11:45.000 049 12559.60 33.73 55266.32 88888.00 2008-02-18 03:11:45.125 049 12559.62 33.83 55266.40 88888.00 2008-02-18 03:11:45.250 049 12559.55 33.77 55266.40 88888.00 2008-02-18 03:11:45.375 049 12559.55 33.77 55266.38 88888.00 2008-02-18 03:11:45.500 049 12559.60 33.77 55266.38 88888.00 2008-02-18 03:11:45.625 049 12559.60 33.77 55266.35 88888.00 2008-02-18 03:11:45.750 049 12559.65 33.77 55266.38 88888.00 2008-02-18 03:11:45.875 049 12559.65 33.77 55266.38 88888.00 2008-02-18 03:11:46.000 049 12559.60 33.75 55266.38 88888.00 2008-02-18 03:11:46.125 049 12559.60 33.85 55266.40 88888.00 2008-02-18 03:11:46.250 049 12559.62 33.85 55266.40 88888.00 2008-02-18 03:11:46.375 049 12559.67 33.85 55266.40 88888.00 2008-02-18 03:11:46.500 049 12559.67 33.83 55266.38 88888.00 2008-02-18 03:11:46.625 049 12559.62 33.80 55266.35 88888.00 2008-02-18 03:11:46.750 049 12559.55 33.73 55266.38 88888.00 2008-02-18 03:11:46.875 049 12559.55 33.75 55266.38 88888.00 2008-02-18 03:11:47.000 049 12559.62 33.80 55266.40 88888.00 2008-02-18 03:11:47.125 049 12559.62 33.80 55266.40 88888.00 2008-02-18 03:11:47.250 049 12559.60 33.75 55266.40 88888.00 2008-02-18 03:11:47.375 049 12559.58 33.77 55266.35 88888.00 2008-02-18 03:11:47.500 049 12559.65 33.77 55266.35 88888.00 2008-02-18 03:11:47.625 049 12559.75 33.80 55266.35 88888.00 2008-02-18 03:11:47.750 049 12559.67 33.83 55266.38 88888.00 2008-02-18 03:11:47.875 049 12559.62 33.83 55266.38 88888.00 2008-02-18 03:11:48.000 049 12559.65 33.75 55266.35 88888.00 2008-02-18 03:11:48.125 049 12559.62 33.73 55266.35 88888.00 2008-02-18 03:11:48.250 049 12559.55 33.77 55266.35 88888.00 2008-02-18 03:11:48.375 049 12559.60 33.77 55266.35 88888.00 2008-02-18 03:11:48.500 049 12559.52 33.77 55266.38 88888.00 2008-02-18 03:11:48.625 049 12559.52 33.80 55266.38 88888.00 2008-02-18 03:11:48.750 049 12559.58 33.77 55266.35 88888.00 2008-02-18 03:11:48.875 049 12559.55 33.73 55266.30 88888.00 2008-02-18 03:11:49.000 049 12559.60 33.77 55266.35 88888.00 2008-02-18 03:11:49.125 049 12559.65 33.77 55266.38 88888.00 2008-02-18 03:11:49.250 049 12559.65 33.73 55266.38 88888.00 2008-02-18 03:11:49.375 049 12559.65 33.77 55266.38 88888.00 2008-02-18 03:11:49.500 049 12559.55 33.77 55266.35 88888.00 2008-02-18 03:11:49.625 049 12559.52 33.77 55266.35 88888.00 2008-02-18 03:11:49.750 049 12559.55 33.80 55266.40 88888.00 2008-02-18 03:11:49.875 049 12559.50 33.75 55266.38 88888.00 2008-02-18 03:11:50.000 049 12559.55 33.73 55266.35 88888.00 2008-02-18 03:11:50.125 049 12559.58 33.73 55266.40 88888.00 2008-02-18 03:11:50.250 049 12559.52 33.75 55266.38 88888.00 2008-02-18 03:11:50.375 049 12559.55 33.80 55266.38 88888.00 2008-02-18 03:11:50.500 049 12559.58 33.80 55266.38 88888.00 2008-02-18 03:11:50.625 049 12559.52 33.75 55266.38 88888.00 2008-02-18 03:11:50.750 049 12559.58 33.73 55266.40 88888.00 2008-02-18 03:11:50.875 049 12559.60 33.73 55266.43 88888.00 2008-02-18 03:11:51.000 049 12559.58 33.73 55266.38 88888.00 2008-02-18 03:11:51.125 049 12559.55 33.75 55266.40 88888.00 2008-02-18 03:11:51.250 049 12559.52 33.70 55266.40 88888.00 2008-02-18 03:11:51.375 049 12559.58 33.75 55266.40 88888.00 2008-02-18 03:11:51.500 049 12559.62 33.75 55266.40 88888.00 2008-02-18 03:11:51.625 049 12559.62 33.73 55266.38 88888.00 2008-02-18 03:11:51.750 049 12559.62 33.70 55266.38 88888.00 2008-02-18 03:11:51.875 049 12559.70 33.73 55266.40 88888.00 2008-02-18 03:11:52.000 049 12559.75 33.80 55266.40 88888.00 2008-02-18 03:11:52.125 049 12559.75 33.80 55266.40 88888.00 2008-02-18 03:11:52.250 049 12559.65 33.70 55266.35 88888.00 2008-02-18 03:11:52.375 049 12559.62 33.65 55266.35 88888.00 2008-02-18 03:11:52.500 049 12559.62 33.67 55266.38 88888.00 2008-02-18 03:11:52.625 049 12559.67 33.70 55266.38 88888.00 2008-02-18 03:11:52.750 049 12559.70 33.70 55266.38 88888.00 2008-02-18 03:11:52.875 049 12559.67 33.73 55266.40 88888.00 2008-02-18 03:11:53.000 049 12559.60 33.73 55266.43 88888.00 2008-02-18 03:11:53.125 049 12559.60 33.75 55266.43 88888.00 2008-02-18 03:11:53.250 049 12559.62 33.75 55266.43 88888.00 2008-02-18 03:11:53.375 049 12559.67 33.75 55266.40 88888.00 2008-02-18 03:11:53.500 049 12559.60 33.80 55266.43 88888.00 2008-02-18 03:11:53.625 049 12559.60 33.80 55266.43 88888.00 2008-02-18 03:11:53.750 049 12559.65 33.77 55266.43 88888.00 2008-02-18 03:11:53.875 049 12559.62 33.75 55266.40 88888.00 2008-02-18 03:11:54.000 049 12559.60 33.77 55266.38 88888.00 2008-02-18 03:11:54.125 049 12559.62 33.85 55266.45 88888.00 2008-02-18 03:11:54.250 049 12559.62 33.75 55266.43 88888.00 2008-02-18 03:11:54.375 049 12559.67 33.70 55266.40 88888.00 2008-02-18 03:11:54.500 049 12559.70 33.77 55266.43 88888.00 2008-02-18 03:11:54.625 049 12559.62 33.73 55266.40 88888.00 2008-02-18 03:11:54.750 049 12559.58 33.70 55266.40 88888.00 2008-02-18 03:11:54.875 049 12559.62 33.73 55266.38 88888.00 2008-02-18 03:11:55.000 049 12559.70 33.73 55266.40 88888.00 2008-02-18 03:11:55.125 049 12559.70 33.73 55266.40 88888.00 2008-02-18 03:11:55.250 049 12559.67 33.70 55266.38 88888.00 2008-02-18 03:11:55.375 049 12559.67 33.70 55266.38 88888.00 2008-02-18 03:11:55.500 049 12559.65 33.67 55266.38 88888.00 2008-02-18 03:11:55.625 049 12559.60 33.73 55266.38 88888.00 2008-02-18 03:11:55.750 049 12559.60 33.75 55266.43 88888.00 2008-02-18 03:11:55.875 049 12559.58 33.70 55266.40 88888.00 2008-02-18 03:11:56.000 049 12559.60 33.70 55266.38 88888.00 2008-02-18 03:11:56.125 049 12559.60 33.73 55266.38 88888.00 2008-02-18 03:11:56.250 049 12559.60 33.70 55266.40 88888.00 2008-02-18 03:11:56.375 049 12559.70 33.70 55266.43 88888.00 2008-02-18 03:11:56.500 049 12559.70 33.75 55266.43 88888.00 2008-02-18 03:11:56.625 049 12559.70 33.77 55266.43 88888.00 2008-02-18 03:11:56.750 049 12559.65 33.83 55266.40 88888.00 2008-02-18 03:11:56.875 049 12559.58 33.75 55266.40 88888.00 2008-02-18 03:11:57.000 049 12559.62 33.75 55266.43 88888.00 2008-02-18 03:11:57.125 049 12559.62 33.77 55266.40 88888.00 2008-02-18 03:11:57.250 049 12559.60 33.77 55266.43 88888.00 2008-02-18 03:11:57.375 049 12559.65 33.75 55266.40 88888.00 2008-02-18 03:11:57.500 049 12559.73 33.73 55266.43 88888.00 2008-02-18 03:11:57.625 049 12559.67 33.70 55266.43 88888.00 2008-02-18 03:11:57.750 049 12559.65 33.67 55266.40 88888.00 2008-02-18 03:11:57.875 049 12559.65 33.73 55266.40 88888.00 2008-02-18 03:11:58.000 049 12559.75 33.77 55266.43 88888.00 2008-02-18 03:11:58.125 049 12559.75 33.73 55266.43 88888.00 2008-02-18 03:11:58.250 049 12559.77 33.75 55266.43 88888.00 2008-02-18 03:11:58.375 049 12559.77 33.75 55266.43 88888.00 2008-02-18 03:11:58.500 049 12559.75 33.75 55266.43 88888.00 2008-02-18 03:11:58.625 049 12559.75 33.73 55266.43 88888.00 2008-02-18 03:11:58.750 049 12559.62 33.73 55266.43 88888.00 2008-02-18 03:11:58.875 049 12559.60 33.73 55266.43 88888.00 2008-02-18 03:11:59.000 049 12559.73 33.70 55266.45 88888.00 2008-02-18 03:11:59.125 049 12559.67 33.70 55266.43 88888.00 2008-02-18 03:11:59.250 049 12559.65 33.67 55266.43 88888.00 2008-02-18 03:11:59.375 049 12559.65 33.67 55266.40 88888.00 2008-02-18 03:11:59.500 049 12559.65 33.67 55266.40 88888.00 2008-02-18 03:11:59.625 049 12559.73 33.70 55266.43 88888.00 2008-02-18 03:11:59.750 049 12559.75 33.70 55266.43 88888.00 2008-02-18 03:11:59.875 049 12559.83 33.75 55266.43 88888.00 2008-02-18 03:12:00.000 049 12559.80 33.70 55266.40 88888.00 2008-02-18 03:12:00.125 049 12559.75 33.65 55266.38 88888.00 2008-02-18 03:12:00.250 049 12559.70 33.67 55266.43 88888.00 2008-02-18 03:12:00.375 049 12559.75 33.77 55266.45 88888.00 2008-02-18 03:12:00.500 049 12559.77 33.77 55266.43 88888.00 2008-02-18 03:12:00.625 049 12559.73 33.70 55266.43 88888.00 2008-02-18 03:12:00.750 049 12559.73 33.75 55266.43 88888.00 2008-02-18 03:12:00.875 049 12559.75 33.70 55266.45 88888.00 2008-02-18 03:12:01.000 049 12559.73 33.73 55266.43 88888.00 2008-02-18 03:12:01.125 049 12559.73 33.73 55266.43 88888.00 2008-02-18 03:12:01.250 049 12559.70 33.65 55266.40 88888.00 2008-02-18 03:12:01.375 049 12559.65 33.65 55266.40 88888.00 2008-02-18 03:12:01.500 049 12559.70 33.70 55266.43 88888.00 2008-02-18 03:12:01.625 049 12559.70 33.70 55266.40 88888.00 2008-02-18 03:12:01.750 049 12559.58 33.65 55266.43 88888.00 2008-02-18 03:12:01.875 049 12559.65 33.62 55266.45 88888.00 2008-02-18 03:12:02.000 049 12559.75 33.62 55266.45 88888.00 2008-02-18 03:12:02.125 049 12559.77 33.65 55266.45 88888.00 2008-02-18 03:12:02.250 049 12559.77 33.67 55266.45 88888.00 2008-02-18 03:12:02.375 049 12559.75 33.67 55266.43 88888.00 2008-02-18 03:12:02.500 049 12559.73 33.65 55266.45 88888.00 2008-02-18 03:12:02.625 049 12559.85 33.70 55266.45 88888.00 2008-02-18 03:12:02.750 049 12559.85 33.70 55266.43 88888.00 2008-02-18 03:12:02.875 049 12559.83 33.67 55266.40 88888.00 2008-02-18 03:12:03.000 049 12559.83 33.67 55266.40 88888.00 2008-02-18 03:12:03.125 049 12559.75 33.65 55266.43 88888.00 2008-02-18 03:12:03.250 049 12559.67 33.60 55266.43 88888.00 2008-02-18 03:12:03.375 049 12559.75 33.67 55266.43 88888.00 2008-02-18 03:12:03.500 049 12559.80 33.73 55266.43 88888.00 2008-02-18 03:12:03.625 049 12559.77 33.65 55266.40 88888.00 2008-02-18 03:12:03.750 049 12559.75 33.65 55266.40 88888.00 2008-02-18 03:12:03.875 049 12559.85 33.67 55266.43 88888.00 2008-02-18 03:12:04.000 049 12559.90 33.70 55266.43 88888.00 2008-02-18 03:12:04.125 049 12559.80 33.70 55266.43 88888.00 2008-02-18 03:12:04.250 049 12559.73 33.62 55266.40 88888.00 2008-02-18 03:12:04.375 049 12559.85 33.65 55266.45 88888.00 2008-02-18 03:12:04.500 049 12559.88 33.73 55266.45 88888.00 2008-02-18 03:12:04.625 049 12559.85 33.75 55266.47 88888.00 2008-02-18 03:12:04.750 049 12559.75 33.70 55266.43 88888.00 2008-02-18 03:12:04.875 049 12559.75 33.65 55266.43 88888.00 2008-02-18 03:12:05.000 049 12559.80 33.67 55266.40 88888.00 2008-02-18 03:12:05.125 049 12559.85 33.62 55266.40 88888.00 2008-02-18 03:12:05.250 049 12559.77 33.58 55266.38 88888.00 2008-02-18 03:12:05.375 049 12559.73 33.58 55266.35 88888.00 2008-02-18 03:12:05.500 049 12559.75 33.62 55266.40 88888.00 2008-02-18 03:12:05.625 049 12559.83 33.65 55266.43 88888.00 2008-02-18 03:12:05.750 049 12559.85 33.67 55266.43 88888.00 2008-02-18 03:12:05.875 049 12559.77 33.65 55266.40 88888.00 2008-02-18 03:12:06.000 049 12559.75 33.60 55266.38 88888.00 2008-02-18 03:12:06.125 049 12559.83 33.62 55266.43 88888.00 2008-02-18 03:12:06.250 049 12559.88 33.70 55266.47 88888.00 2008-02-18 03:12:06.375 049 12559.80 33.67 55266.45 88888.00 2008-02-18 03:12:06.500 049 12559.80 33.67 55266.43 88888.00 2008-02-18 03:12:06.625 049 12559.85 33.67 55266.43 88888.00 2008-02-18 03:12:06.750 049 12559.83 33.62 55266.43 88888.00 2008-02-18 03:12:06.875 049 12559.85 33.65 55266.45 88888.00 2008-02-18 03:12:07.000 049 12559.90 33.65 55266.43 88888.00 2008-02-18 03:12:07.125 049 12559.88 33.62 55266.43 88888.00 2008-02-18 03:12:07.250 049 12559.80 33.65 55266.45 88888.00 2008-02-18 03:12:07.375 049 12559.83 33.62 55266.45 88888.00 2008-02-18 03:12:07.500 049 12559.90 33.62 55266.43 88888.00 2008-02-18 03:12:07.625 049 12559.90 33.70 55266.45 88888.00 2008-02-18 03:12:07.750 049 12559.90 33.65 55266.45 88888.00 2008-02-18 03:12:07.875 049 12559.85 33.60 55266.43 88888.00 2008-02-18 03:12:08.000 049 12559.90 33.62 55266.43 88888.00 2008-02-18 03:12:08.125 049 12559.92 33.62 55266.45 88888.00 2008-02-18 03:12:08.250 049 12559.85 33.58 55266.40 88888.00 2008-02-18 03:12:08.375 049 12559.83 33.55 55266.40 88888.00 2008-02-18 03:12:08.500 049 12559.85 33.58 55266.40 88888.00 2008-02-18 03:12:08.625 049 12559.92 33.60 55266.45 88888.00 2008-02-18 03:12:08.750 049 12560.02 33.70 55266.47 88888.00 2008-02-18 03:12:08.875 049 12560.02 33.65 55266.47 88888.00 2008-02-18 03:12:09.000 049 12559.95 33.62 55266.43 88888.00 2008-02-18 03:12:09.125 049 12559.92 33.62 55266.43 88888.00 2008-02-18 03:12:09.250 049 12559.90 33.65 55266.45 88888.00 2008-02-18 03:12:09.375 049 12559.92 33.62 55266.45 88888.00 2008-02-18 03:12:09.500 049 12559.92 33.62 55266.47 88888.00 2008-02-18 03:12:09.625 049 12559.92 33.62 55266.50 88888.00 2008-02-18 03:12:09.750 049 12559.95 33.65 55266.47 88888.00 2008-02-18 03:12:09.875 049 12560.00 33.67 55266.47 88888.00 2008-02-18 03:12:10.000 049 12559.98 33.65 55266.47 88888.00 2008-02-18 03:12:10.125 049 12559.90 33.65 55266.47 88888.00 2008-02-18 03:12:10.250 049 12559.92 33.65 55266.45 88888.00 2008-02-18 03:12:10.375 049 12559.98 33.62 55266.45 88888.00 2008-02-18 03:12:10.500 049 12559.98 33.65 55266.45 88888.00 2008-02-18 03:12:10.625 049 12560.02 33.65 55266.43 88888.00 2008-02-18 03:12:10.750 049 12560.08 33.70 55266.47 88888.00 2008-02-18 03:12:10.875 049 12560.10 33.67 55266.45 88888.00 2008-02-18 03:12:11.000 049 12560.05 33.62 55266.43 88888.00 2008-02-18 03:12:11.125 049 12560.02 33.67 55266.45 88888.00 2008-02-18 03:12:11.250 049 12559.92 33.62 55266.43 88888.00 2008-02-18 03:12:11.375 049 12560.00 33.62 55266.45 88888.00 2008-02-18 03:12:11.500 049 12560.05 33.65 55266.47 88888.00 2008-02-18 03:12:11.625 049 12560.05 33.60 55266.43 88888.00 2008-02-18 03:12:11.750 049 12559.98 33.60 55266.43 88888.00 2008-02-18 03:12:11.875 049 12559.95 33.58 55266.43 88888.00 2008-02-18 03:12:12.000 049 12560.02 33.60 55266.40 88888.00 2008-02-18 03:12:12.125 049 12560.05 33.67 55266.47 88888.00 2008-02-18 03:12:12.250 049 12560.02 33.60 55266.45 88888.00 2008-02-18 03:12:12.375 049 12560.02 33.62 55266.40 88888.00 2008-02-18 03:12:12.500 049 12560.00 33.62 55266.43 88888.00 2008-02-18 03:12:12.625 049 12560.00 33.62 55266.45 88888.00 2008-02-18 03:12:12.750 049 12559.98 33.62 55266.45 88888.00 2008-02-18 03:12:12.875 049 12559.98 33.62 55266.45 88888.00 2008-02-18 03:12:13.000 049 12559.98 33.60 55266.45 88888.00 2008-02-18 03:12:13.125 049 12560.02 33.60 55266.45 88888.00 2008-02-18 03:12:13.250 049 12560.00 33.60 55266.45 88888.00 2008-02-18 03:12:13.375 049 12559.95 33.60 55266.45 88888.00 2008-02-18 03:12:13.500 049 12559.98 33.60 55266.45 88888.00 2008-02-18 03:12:13.625 049 12560.02 33.60 55266.45 88888.00 2008-02-18 03:12:13.750 049 12560.08 33.62 55266.45 88888.00 2008-02-18 03:12:13.875 049 12560.05 33.65 55266.45 88888.00 2008-02-18 03:12:14.000 049 12560.08 33.65 55266.45 88888.00 2008-02-18 03:12:14.125 049 12560.10 33.65 55266.47 88888.00 2008-02-18 03:12:14.250 049 12560.00 33.60 55266.45 88888.00 2008-02-18 03:12:14.375 049 12560.02 33.58 55266.45 88888.00 2008-02-18 03:12:14.500 049 12560.02 33.60 55266.43 88888.00 2008-02-18 03:12:14.625 049 12560.02 33.60 55266.40 88888.00 2008-02-18 03:12:14.750 049 12560.00 33.55 55266.43 88888.00 2008-02-18 03:12:14.875 049 12560.02 33.58 55266.45 88888.00 2008-02-18 03:12:15.000 049 12559.98 33.58 55266.43 88888.00 2008-02-18 03:12:15.125 049 12559.92 33.55 55266.43 88888.00 2008-02-18 03:12:15.250 049 12559.95 33.58 55266.47 88888.00 2008-02-18 03:12:15.375 049 12560.02 33.60 55266.47 88888.00 2008-02-18 03:12:15.500 049 12560.00 33.60 55266.45 88888.00 2008-02-18 03:12:15.625 049 12560.05 33.62 55266.45 88888.00 2008-02-18 03:12:15.750 049 12560.05 33.62 55266.45 88888.00 2008-02-18 03:12:15.875 049 12559.90 33.60 55266.43 88888.00 2008-02-18 03:12:16.000 049 12559.92 33.55 55266.47 88888.00 2008-02-18 03:12:16.125 049 12560.00 33.55 55266.45 88888.00 2008-02-18 03:12:16.250 049 12559.98 33.55 55266.45 88888.00 2008-02-18 03:12:16.375 049 12560.02 33.60 55266.45 88888.00 2008-02-18 03:12:16.500 049 12560.08 33.62 55266.47 88888.00 2008-02-18 03:12:16.625 049 12560.08 33.62 55266.45 88888.00 2008-02-18 03:12:16.750 049 12560.10 33.65 55266.45 88888.00 2008-02-18 03:12:16.875 049 12560.12 33.67 55266.47 88888.00 2008-02-18 03:12:17.000 049 12560.08 33.62 55266.47 88888.00 2008-02-18 03:12:17.125 049 12560.02 33.60 55266.47 88888.00 2008-02-18 03:12:17.250 049 12560.00 33.60 55266.47 88888.00 2008-02-18 03:12:17.375 049 12560.08 33.62 55266.50 88888.00 2008-02-18 03:12:17.500 049 12560.08 33.65 55266.50 88888.00 2008-02-18 03:12:17.625 049 12560.10 33.60 55266.47 88888.00 2008-02-18 03:12:17.750 049 12560.12 33.60 55266.45 88888.00 2008-02-18 03:12:17.875 049 12560.08 33.60 55266.43 88888.00 2008-02-18 03:12:18.000 049 12560.02 33.55 55266.43 88888.00 2008-02-18 03:12:18.125 049 12560.05 33.58 55266.45 88888.00 2008-02-18 03:12:18.250 049 12560.08 33.60 55266.47 88888.00 2008-02-18 03:12:18.375 049 12560.08 33.60 55266.47 88888.00 2008-02-18 03:12:18.500 049 12560.05 33.55 55266.50 88888.00 2008-02-18 03:12:18.625 049 12560.02 33.60 55266.47 88888.00 2008-02-18 03:12:18.750 049 12560.10 33.65 55266.47 88888.00 2008-02-18 03:12:18.875 049 12560.12 33.65 55266.50 88888.00 2008-02-18 03:12:19.000 049 12560.08 33.62 55266.47 88888.00 2008-02-18 03:12:19.125 049 12560.08 33.62 55266.45 88888.00 2008-02-18 03:12:19.250 049 12560.10 33.62 55266.47 88888.00 2008-02-18 03:12:19.375 049 12560.10 33.60 55266.47 88888.00 2008-02-18 03:12:19.500 049 12560.08 33.58 55266.47 88888.00 2008-02-18 03:12:19.625 049 12560.05 33.62 55266.47 88888.00 2008-02-18 03:12:19.750 049 12560.05 33.60 55266.47 88888.00 2008-02-18 03:12:19.875 049 12560.00 33.58 55266.45 88888.00 2008-02-18 03:12:20.000 049 12560.00 33.62 55266.45 88888.00 2008-02-18 03:12:20.125 049 12560.02 33.67 55266.45 88888.00 2008-02-18 03:12:20.250 049 12559.98 33.58 55266.47 88888.00 2008-02-18 03:12:20.375 049 12560.02 33.58 55266.47 88888.00 2008-02-18 03:12:20.500 049 12560.05 33.67 55266.50 88888.00 2008-02-18 03:12:20.625 049 12560.08 33.67 55266.50 88888.00 2008-02-18 03:12:20.750 049 12560.08 33.62 55266.47 88888.00 2008-02-18 03:12:20.875 049 12560.05 33.58 55266.43 88888.00 2008-02-18 03:12:21.000 049 12560.05 33.58 55266.43 88888.00 2008-02-18 03:12:21.125 049 12560.05 33.60 55266.47 88888.00 2008-02-18 03:12:21.250 049 12560.00 33.60 55266.47 88888.00 2008-02-18 03:12:21.375 049 12560.02 33.62 55266.47 88888.00 2008-02-18 03:12:21.500 049 12560.08 33.60 55266.47 88888.00 2008-02-18 03:12:21.625 049 12560.10 33.58 55266.45 88888.00 2008-02-18 03:12:21.750 049 12560.08 33.62 55266.47 88888.00 2008-02-18 03:12:21.875 049 12560.05 33.65 55266.50 88888.00 2008-02-18 03:12:22.000 049 12560.05 33.62 55266.50 88888.00 2008-02-18 03:12:22.125 049 12560.00 33.58 55266.50 88888.00 2008-02-18 03:12:22.250 049 12559.98 33.58 55266.50 88888.00 2008-02-18 03:12:22.375 049 12560.00 33.65 55266.50 88888.00 2008-02-18 03:12:22.500 049 12560.05 33.73 55266.53 88888.00 2008-02-18 03:12:22.625 049 12560.08 33.67 55266.55 88888.00 2008-02-18 03:12:22.750 049 12560.02 33.60 55266.53 88888.00 2008-02-18 03:12:22.875 049 12560.02 33.62 55266.50 88888.00 2008-02-18 03:12:23.000 049 12560.05 33.67 55266.53 88888.00 2008-02-18 03:12:23.125 049 12560.08 33.70 55266.55 88888.00 2008-02-18 03:12:23.250 049 12560.10 33.67 55266.55 88888.00 2008-02-18 03:12:23.375 049 12560.15 33.70 55266.53 88888.00 2008-02-18 03:12:23.500 049 12560.12 33.67 55266.50 88888.00 2008-02-18 03:12:23.625 049 12560.05 33.65 55266.45 88888.00 2008-02-18 03:12:23.750 049 12560.02 33.62 55266.47 88888.00 2008-02-18 03:12:23.875 049 12560.00 33.62 55266.47 88888.00 2008-02-18 03:12:24.000 049 12559.98 33.60 55266.45 88888.00 2008-02-18 03:12:24.125 049 12559.98 33.62 55266.47 88888.00 2008-02-18 03:12:24.250 049 12559.92 33.65 55266.53 88888.00 2008-02-18 03:12:24.375 049 12559.95 33.62 55266.50 88888.00 2008-02-18 03:12:24.500 049 12560.00 33.65 55266.47 88888.00 2008-02-18 03:12:24.625 049 12560.08 33.73 55266.47 88888.00 2008-02-18 03:12:24.750 049 12560.08 33.67 55266.47 88888.00 2008-02-18 03:12:24.875 049 12560.05 33.60 55266.47 88888.00 2008-02-18 03:12:25.000 049 12560.02 33.60 55266.50 88888.00 2008-02-18 03:12:25.125 049 12559.98 33.62 55266.50 88888.00 2008-02-18 03:12:25.250 049 12559.95 33.60 55266.50 88888.00 2008-02-18 03:12:25.375 049 12560.00 33.60 55266.47 88888.00 2008-02-18 03:12:25.500 049 12560.02 33.65 55266.47 88888.00 2008-02-18 03:12:25.625 049 12560.02 33.67 55266.53 88888.00 2008-02-18 03:12:25.750 049 12560.02 33.70 55266.53 88888.00 2008-02-18 03:12:25.875 049 12560.02 33.65 55266.55 88888.00 2008-02-18 03:12:26.000 049 12560.10 33.65 55266.53 88888.00 2008-02-18 03:12:26.125 049 12560.05 33.62 55266.55 88888.00 2008-02-18 03:12:26.250 049 12560.02 33.65 55266.57 88888.00 2008-02-18 03:12:26.375 049 12560.00 33.60 55266.55 88888.00 2008-02-18 03:12:26.500 049 12560.08 33.65 55266.53 88888.00 2008-02-18 03:12:26.625 049 12560.15 33.65 55266.50 88888.00 2008-02-18 03:12:26.750 049 12560.17 33.62 55266.50 88888.00 2008-02-18 03:12:26.875 049 12560.12 33.67 55266.50 88888.00 2008-02-18 03:12:27.000 049 12560.05 33.73 55266.50 88888.00 2008-02-18 03:12:27.125 049 12560.10 33.75 55266.55 88888.00 2008-02-18 03:12:27.250 049 12560.10 33.73 55266.53 88888.00 2008-02-18 03:12:27.375 049 12560.10 33.70 55266.53 88888.00 2008-02-18 03:12:27.500 049 12560.08 33.67 55266.50 88888.00 2008-02-18 03:12:27.625 049 12560.08 33.73 55266.55 88888.00 2008-02-18 03:12:27.750 049 12560.12 33.75 55266.55 88888.00 2008-02-18 03:12:27.875 049 12560.08 33.73 55266.50 88888.00 2008-02-18 03:12:28.000 049 12560.05 33.65 55266.45 88888.00 2008-02-18 03:12:28.125 049 12560.10 33.62 55266.43 88888.00 2008-02-18 03:12:28.250 049 12560.15 33.67 55266.47 88888.00 2008-02-18 03:12:28.375 049 12560.12 33.67 55266.50 88888.00 2008-02-18 03:12:28.500 049 12560.08 33.62 55266.50 88888.00 2008-02-18 03:12:28.625 049 12560.10 33.62 55266.50 88888.00 2008-02-18 03:12:28.750 049 12560.10 33.73 55266.50 88888.00 2008-02-18 03:12:28.875 049 12560.15 33.73 55266.53 88888.00 2008-02-18 03:12:29.000 049 12560.15 33.67 55266.53 88888.00 2008-02-18 03:12:29.125 049 12560.10 33.67 55266.53 88888.00 2008-02-18 03:12:29.250 049 12560.02 33.67 55266.53 88888.00 2008-02-18 03:12:29.375 049 12560.10 33.67 55266.50 88888.00 2008-02-18 03:12:29.500 049 12560.12 33.65 55266.53 88888.00 2008-02-18 03:12:29.625 049 12560.15 33.65 55266.47 88888.00 2008-02-18 03:12:29.750 049 12560.23 33.70 55266.50 88888.00 2008-02-18 03:12:29.875 049 12560.25 33.73 55266.50 88888.00 2008-02-18 03:12:30.000 049 12560.25 33.70 55266.47 88888.00 2008-02-18 03:12:30.125 049 12560.12 33.62 55266.47 88888.00 2008-02-18 03:12:30.250 049 12560.08 33.67 55266.50 88888.00 2008-02-18 03:12:30.375 049 12560.08 33.65 55266.47 88888.00 2008-02-18 03:12:30.500 049 12560.02 33.62 55266.47 88888.00 2008-02-18 03:12:30.625 049 12560.05 33.60 55266.50 88888.00 2008-02-18 03:12:30.750 049 12560.05 33.62 55266.47 88888.00 2008-02-18 03:12:30.875 049 12560.10 33.73 55266.50 88888.00 2008-02-18 03:12:31.000 049 12560.08 33.70 55266.50 88888.00 2008-02-18 03:12:31.125 049 12560.08 33.65 55266.50 88888.00 2008-02-18 03:12:31.250 049 12560.02 33.65 55266.50 88888.00 2008-02-18 03:12:31.375 049 12560.05 33.65 55266.47 88888.00 2008-02-18 03:12:31.500 049 12560.08 33.70 55266.50 88888.00 2008-02-18 03:12:31.625 049 12560.10 33.70 55266.50 88888.00 2008-02-18 03:12:31.750 049 12560.08 33.65 55266.47 88888.00 2008-02-18 03:12:31.875 049 12560.08 33.67 55266.47 88888.00 2008-02-18 03:12:32.000 049 12560.12 33.62 55266.45 88888.00 2008-02-18 03:12:32.125 049 12560.05 33.62 55266.45 88888.00 2008-02-18 03:12:32.250 049 12560.00 33.67 55266.50 88888.00 2008-02-18 03:12:32.375 049 12560.05 33.70 55266.50 88888.00 2008-02-18 03:12:32.500 049 12560.12 33.67 55266.47 88888.00 2008-02-18 03:12:32.625 049 12560.12 33.65 55266.45 88888.00 2008-02-18 03:12:32.750 049 12560.10 33.62 55266.45 88888.00 2008-02-18 03:12:32.875 049 12560.10 33.62 55266.50 88888.00 2008-02-18 03:12:33.000 049 12560.08 33.65 55266.47 88888.00 2008-02-18 03:12:33.125 049 12560.08 33.73 55266.53 88888.00 2008-02-18 03:12:33.250 049 12560.12 33.70 55266.53 88888.00 2008-02-18 03:12:33.375 049 12560.08 33.67 55266.50 88888.00 2008-02-18 03:12:33.500 049 12560.02 33.65 55266.47 88888.00 2008-02-18 03:12:33.625 049 12560.08 33.65 55266.50 88888.00 2008-02-18 03:12:33.750 049 12560.12 33.70 55266.47 88888.00 2008-02-18 03:12:33.875 049 12560.10 33.70 55266.47 88888.00 2008-02-18 03:12:34.000 049 12560.17 33.73 55266.53 88888.00 2008-02-18 03:12:34.125 049 12560.20 33.65 55266.53 88888.00 2008-02-18 03:12:34.250 049 12560.15 33.60 55266.47 88888.00 2008-02-18 03:12:34.375 049 12560.15 33.60 55266.47 88888.00 2008-02-18 03:12:34.500 049 12560.08 33.65 55266.50 88888.00 2008-02-18 03:12:34.625 049 12560.05 33.67 55266.53 88888.00 2008-02-18 03:12:34.750 049 12560.08 33.73 55266.55 88888.00 2008-02-18 03:12:34.875 049 12560.12 33.73 55266.50 88888.00 2008-02-18 03:12:35.000 049 12560.10 33.70 55266.50 88888.00 2008-02-18 03:12:35.125 049 12560.10 33.70 55266.53 88888.00 2008-02-18 03:12:35.250 049 12560.08 33.65 55266.50 88888.00 2008-02-18 03:12:35.375 049 12560.10 33.67 55266.50 88888.00 2008-02-18 03:12:35.500 049 12560.02 33.67 55266.53 88888.00 2008-02-18 03:12:35.625 049 12560.00 33.62 55266.53 88888.00 2008-02-18 03:12:35.750 049 12560.00 33.65 55266.53 88888.00 2008-02-18 03:12:35.875 049 12560.08 33.67 55266.53 88888.00 2008-02-18 03:12:36.000 049 12560.08 33.65 55266.50 88888.00 2008-02-18 03:12:36.125 049 12560.02 33.67 55266.50 88888.00 2008-02-18 03:12:36.250 049 12560.00 33.65 55266.50 88888.00 2008-02-18 03:12:36.375 049 12560.00 33.65 55266.50 88888.00 2008-02-18 03:12:36.500 049 12559.98 33.67 55266.53 88888.00 2008-02-18 03:12:36.625 049 12560.02 33.65 55266.53 88888.00 2008-02-18 03:12:36.750 049 12560.05 33.62 55266.50 88888.00 2008-02-18 03:12:36.875 049 12560.05 33.65 55266.55 88888.00 2008-02-18 03:12:37.000 049 12560.12 33.70 55266.55 88888.00 2008-02-18 03:12:37.125 049 12560.10 33.67 55266.55 88888.00 2008-02-18 03:12:37.250 049 12560.00 33.65 55266.55 88888.00 2008-02-18 03:12:37.375 049 12560.00 33.67 55266.53 88888.00 2008-02-18 03:12:37.500 049 12560.05 33.73 55266.55 88888.00 2008-02-18 03:12:37.625 049 12560.08 33.73 55266.55 88888.00 2008-02-18 03:12:37.750 049 12560.05 33.75 55266.57 88888.00 2008-02-18 03:12:37.875 049 12560.00 33.73 55266.60 88888.00 2008-02-18 03:12:38.000 049 12559.95 33.65 55266.53 88888.00 2008-02-18 03:12:38.125 049 12560.02 33.67 55266.53 88888.00 2008-02-18 03:12:38.250 049 12560.05 33.62 55266.50 88888.00 2008-02-18 03:12:38.375 049 12560.00 33.62 55266.47 88888.00 2008-02-18 03:12:38.500 049 12560.00 33.62 55266.53 88888.00 2008-02-18 03:12:38.625 049 12560.05 33.65 55266.57 88888.00 2008-02-18 03:12:38.750 049 12559.98 33.65 55266.53 88888.00 2008-02-18 03:12:38.875 049 12559.90 33.62 55266.47 88888.00 2008-02-18 03:12:39.000 049 12559.95 33.65 55266.50 88888.00 2008-02-18 03:12:39.125 049 12560.08 33.62 55266.53 88888.00 2008-02-18 03:12:39.250 049 12560.00 33.62 55266.53 88888.00 2008-02-18 03:12:39.375 049 12560.00 33.65 55266.53 88888.00 2008-02-18 03:12:39.500 049 12559.95 33.60 55266.53 88888.00 2008-02-18 03:12:39.625 049 12559.95 33.60 55266.53 88888.00 2008-02-18 03:12:39.750 049 12560.00 33.65 55266.57 88888.00 2008-02-18 03:12:39.875 049 12560.02 33.70 55266.57 88888.00 2008-02-18 03:12:40.000 049 12560.00 33.67 55266.55 88888.00 2008-02-18 03:12:40.125 049 12559.98 33.65 55266.55 88888.00 2008-02-18 03:12:40.250 049 12559.95 33.65 55266.55 88888.00 2008-02-18 03:12:40.375 049 12560.00 33.67 55266.55 88888.00 2008-02-18 03:12:40.500 049 12560.02 33.67 55266.57 88888.00 2008-02-18 03:12:40.625 049 12560.05 33.65 55266.57 88888.00 2008-02-18 03:12:40.750 049 12559.98 33.67 55266.55 88888.00 2008-02-18 03:12:40.875 049 12560.00 33.67 55266.55 88888.00 2008-02-18 03:12:41.000 049 12560.10 33.65 55266.53 88888.00 2008-02-18 03:12:41.125 049 12560.10 33.65 55266.55 88888.00 2008-02-18 03:12:41.250 049 12560.05 33.70 55266.60 88888.00 2008-02-18 03:12:41.375 049 12560.08 33.67 55266.60 88888.00 2008-02-18 03:12:41.500 049 12560.02 33.65 55266.57 88888.00 2008-02-18 03:12:41.625 049 12560.02 33.65 55266.57 88888.00 2008-02-18 03:12:41.750 049 12560.00 33.62 55266.53 88888.00 2008-02-18 03:12:41.875 049 12560.02 33.60 55266.53 88888.00 2008-02-18 03:12:42.000 049 12560.08 33.60 55266.53 88888.00 2008-02-18 03:12:42.125 049 12560.00 33.58 55266.53 88888.00 2008-02-18 03:12:42.250 049 12559.95 33.60 55266.53 88888.00 2008-02-18 03:12:42.375 049 12560.05 33.67 55266.55 88888.00 2008-02-18 03:12:42.500 049 12560.02 33.70 55266.57 88888.00 2008-02-18 03:12:42.625 049 12560.05 33.70 55266.57 88888.00 2008-02-18 03:12:42.750 049 12560.08 33.70 55266.55 88888.00 2008-02-18 03:12:42.875 049 12560.05 33.65 55266.50 88888.00 2008-02-18 03:12:43.000 049 12560.02 33.62 55266.53 88888.00 2008-02-18 03:12:43.125 049 12560.05 33.62 55266.55 88888.00 2008-02-18 03:12:43.250 049 12560.02 33.62 55266.55 88888.00 2008-02-18 03:12:43.375 049 12560.08 33.62 55266.55 88888.00 2008-02-18 03:12:43.500 049 12560.12 33.65 55266.53 88888.00 2008-02-18 03:12:43.625 049 12560.15 33.67 55266.53 88888.00 2008-02-18 03:12:43.750 049 12560.05 33.65 55266.53 88888.00 2008-02-18 03:12:43.875 049 12560.00 33.60 55266.53 88888.00 2008-02-18 03:12:44.000 049 12560.05 33.62 55266.55 88888.00 2008-02-18 03:12:44.125 049 12560.08 33.65 55266.55 88888.00 2008-02-18 03:12:44.250 049 12560.08 33.65 55266.55 88888.00 2008-02-18 03:12:44.375 049 12560.17 33.62 55266.53 88888.00 2008-02-18 03:12:44.500 049 12560.17 33.60 55266.53 88888.00 2008-02-18 03:12:44.625 049 12560.20 33.62 55266.55 88888.00 2008-02-18 03:12:44.750 049 12560.20 33.65 55266.57 88888.00 2008-02-18 03:12:44.875 049 12560.23 33.62 55266.55 88888.00 2008-02-18 03:12:45.000 049 12560.23 33.62 55266.55 88888.00 2008-02-18 03:12:45.125 049 12560.17 33.65 55266.57 88888.00 2008-02-18 03:12:45.250 049 12560.10 33.62 55266.55 88888.00 2008-02-18 03:12:45.375 049 12560.12 33.60 55266.55 88888.00 2008-02-18 03:12:45.500 049 12560.12 33.58 55266.57 88888.00 2008-02-18 03:12:45.625 049 12560.12 33.65 55266.57 88888.00 2008-02-18 03:12:45.750 049 12560.17 33.65 55266.55 88888.00 2008-02-18 03:12:45.875 049 12560.17 33.62 55266.53 88888.00 2008-02-18 03:12:46.000 049 12560.10 33.62 55266.53 88888.00 2008-02-18 03:12:46.125 049 12560.08 33.50 55266.53 88888.00 2008-02-18 03:12:46.250 049 12560.05 33.55 55266.53 88888.00 2008-02-18 03:12:46.375 049 12560.08 33.58 55266.55 88888.00 2008-02-18 03:12:46.500 049 12560.05 33.58 55266.55 88888.00 2008-02-18 03:12:46.625 049 12560.02 33.60 55266.55 88888.00 2008-02-18 03:12:46.750 049 12560.10 33.67 55266.57 88888.00 2008-02-18 03:12:46.875 049 12560.10 33.62 55266.57 88888.00 2008-02-18 03:12:47.000 049 12560.10 33.58 55266.55 88888.00 2008-02-18 03:12:47.125 049 12560.05 33.58 55266.53 88888.00 2008-02-18 03:12:47.250 049 12560.02 33.58 55266.53 88888.00 2008-02-18 03:12:47.375 049 12560.02 33.55 55266.50 88888.00 2008-02-18 03:12:47.500 049 12560.10 33.55 55266.55 88888.00 2008-02-18 03:12:47.625 049 12560.10 33.58 55266.53 88888.00 2008-02-18 03:12:47.750 049 12560.05 33.60 55266.57 88888.00 2008-02-18 03:12:47.875 049 12560.05 33.65 55266.55 88888.00 2008-02-18 03:12:48.000 049 12560.12 33.62 55266.55 88888.00 2008-02-18 03:12:48.125 049 12560.12 33.55 55266.55 88888.00 2008-02-18 03:12:48.250 049 12560.05 33.55 55266.55 88888.00 2008-02-18 03:12:48.375 049 12560.08 33.60 55266.53 88888.00 2008-02-18 03:12:48.500 049 12560.08 33.60 55266.53 88888.00 2008-02-18 03:12:48.625 049 12560.10 33.60 55266.55 88888.00 2008-02-18 03:12:48.750 049 12560.08 33.60 55266.53 88888.00 2008-02-18 03:12:48.875 049 12560.05 33.60 55266.55 88888.00 2008-02-18 03:12:49.000 049 12560.10 33.60 55266.55 88888.00 2008-02-18 03:12:49.125 049 12560.10 33.60 55266.57 88888.00 2008-02-18 03:12:49.250 049 12560.02 33.60 55266.55 88888.00 2008-02-18 03:12:49.375 049 12560.08 33.60 55266.55 88888.00 2008-02-18 03:12:49.500 049 12560.10 33.60 55266.60 88888.00 2008-02-18 03:12:49.625 049 12560.15 33.60 55266.57 88888.00 2008-02-18 03:12:49.750 049 12560.12 33.58 55266.57 88888.00 2008-02-18 03:12:49.875 049 12560.15 33.62 55266.55 88888.00 2008-02-18 03:12:50.000 049 12560.15 33.67 55266.60 88888.00 2008-02-18 03:12:50.125 049 12560.08 33.65 55266.60 88888.00 2008-02-18 03:12:50.250 049 12560.02 33.60 55266.62 88888.00 2008-02-18 03:12:50.375 049 12560.12 33.60 55266.60 88888.00 2008-02-18 03:12:50.500 049 12560.12 33.62 55266.60 88888.00 2008-02-18 03:12:50.625 049 12560.10 33.65 55266.60 88888.00 2008-02-18 03:12:50.750 049 12560.02 33.58 55266.55 88888.00 2008-02-18 03:12:50.875 049 12560.02 33.62 55266.60 88888.00 2008-02-18 03:12:51.000 049 12560.08 33.73 55266.60 88888.00 2008-02-18 03:12:51.125 049 12560.05 33.73 55266.60 88888.00 2008-02-18 03:12:51.250 049 12560.10 33.70 55266.60 88888.00 2008-02-18 03:12:51.375 049 12560.10 33.67 55266.57 88888.00 2008-02-18 03:12:51.500 049 12560.10 33.73 55266.57 88888.00 2008-02-18 03:12:51.625 049 12560.05 33.67 55266.55 88888.00 2008-02-18 03:12:51.750 049 12559.98 33.65 55266.57 88888.00 2008-02-18 03:12:51.875 049 12560.02 33.67 55266.62 88888.00 2008-02-18 03:12:52.000 049 12560.10 33.67 55266.60 88888.00 2008-02-18 03:12:52.125 049 12560.08 33.65 55266.60 88888.00 2008-02-18 03:12:52.250 049 12560.00 33.62 55266.57 88888.00 2008-02-18 03:12:52.375 049 12560.00 33.67 55266.62 88888.00 2008-02-18 03:12:52.500 049 12560.02 33.67 55266.60 88888.00 2008-02-18 03:12:52.625 049 12560.00 33.62 55266.60 88888.00 2008-02-18 03:12:52.750 049 12560.00 33.60 55266.60 88888.00 2008-02-18 03:12:52.875 049 12559.95 33.55 55266.60 88888.00 2008-02-18 03:12:53.000 049 12559.98 33.58 55266.60 88888.00 2008-02-18 03:12:53.125 049 12560.05 33.62 55266.62 88888.00 2008-02-18 03:12:53.250 049 12560.00 33.60 55266.62 88888.00 2008-02-18 03:12:53.375 049 12560.05 33.62 55266.62 88888.00 2008-02-18 03:12:53.500 049 12560.12 33.65 55266.62 88888.00 2008-02-18 03:12:53.625 049 12560.12 33.62 55266.60 88888.00 2008-02-18 03:12:53.750 049 12560.02 33.58 55266.62 88888.00 2008-02-18 03:12:53.875 049 12560.05 33.60 55266.62 88888.00 2008-02-18 03:12:54.000 049 12560.08 33.65 55266.62 88888.00 2008-02-18 03:12:54.125 049 12560.05 33.70 55266.65 88888.00 2008-02-18 03:12:54.250 049 12560.05 33.67 55266.62 88888.00 2008-02-18 03:12:54.375 049 12560.12 33.67 55266.65 88888.00 2008-02-18 03:12:54.500 049 12560.17 33.67 55266.62 88888.00 2008-02-18 03:12:54.625 049 12560.12 33.67 55266.60 88888.00 2008-02-18 03:12:54.750 049 12560.08 33.62 55266.57 88888.00 2008-02-18 03:12:54.875 049 12560.05 33.65 55266.60 88888.00 2008-02-18 03:12:55.000 049 12560.02 33.67 55266.57 88888.00 2008-02-18 03:12:55.125 049 12560.05 33.65 55266.60 88888.00 2008-02-18 03:12:55.250 049 12560.10 33.70 55266.57 88888.00 2008-02-18 03:12:55.375 049 12560.10 33.65 55266.60 88888.00 2008-02-18 03:12:55.500 049 12560.12 33.65 55266.57 88888.00 2008-02-18 03:12:55.625 049 12560.23 33.70 55266.57 88888.00 2008-02-18 03:12:55.750 049 12560.17 33.75 55266.60 88888.00 2008-02-18 03:12:55.875 049 12560.17 33.73 55266.60 88888.00 2008-02-18 03:12:56.000 049 12560.25 33.70 55266.55 88888.00 2008-02-18 03:12:56.125 049 12560.23 33.73 55266.60 88888.00 2008-02-18 03:12:56.250 049 12560.12 33.70 55266.57 88888.00 2008-02-18 03:12:56.375 049 12560.15 33.67 55266.57 88888.00 2008-02-18 03:12:56.500 049 12560.12 33.67 55266.57 88888.00 2008-02-18 03:12:56.625 049 12560.20 33.67 55266.57 88888.00 2008-02-18 03:12:56.750 049 12560.20 33.70 55266.60 88888.00 2008-02-18 03:12:56.875 049 12560.17 33.70 55266.62 88888.00 2008-02-18 03:12:57.000 049 12560.17 33.70 55266.60 88888.00 2008-02-18 03:12:57.125 049 12560.12 33.75 55266.57 88888.00 2008-02-18 03:12:57.250 049 12560.08 33.70 55266.60 88888.00 2008-02-18 03:12:57.375 049 12560.15 33.73 55266.57 88888.00 2008-02-18 03:12:57.500 049 12560.17 33.77 55266.60 88888.00 2008-02-18 03:12:57.625 049 12560.23 33.73 55266.60 88888.00 2008-02-18 03:12:57.750 049 12560.23 33.75 55266.57 88888.00 2008-02-18 03:12:57.875 049 12560.17 33.73 55266.57 88888.00 2008-02-18 03:12:58.000 049 12560.12 33.73 55266.57 88888.00 2008-02-18 03:12:58.125 049 12560.05 33.70 55266.57 88888.00 2008-02-18 03:12:58.250 049 12559.98 33.70 55266.57 88888.00 2008-02-18 03:12:58.375 049 12560.05 33.73 55266.57 88888.00 2008-02-18 03:12:58.500 049 12560.02 33.73 55266.57 88888.00 2008-02-18 03:12:58.625 049 12560.00 33.70 55266.57 88888.00 2008-02-18 03:12:58.750 049 12560.08 33.75 55266.60 88888.00 2008-02-18 03:12:58.875 049 12560.05 33.70 55266.60 88888.00 2008-02-18 03:12:59.000 049 12560.05 33.65 55266.60 88888.00 2008-02-18 03:12:59.125 049 12560.08 33.65 55266.60 88888.00 2008-02-18 03:12:59.250 049 12560.05 33.65 55266.60 88888.00 2008-02-18 03:12:59.375 049 12560.08 33.70 55266.60 88888.00 2008-02-18 03:12:59.500 049 12560.08 33.75 55266.62 88888.00 2008-02-18 03:12:59.625 049 12560.10 33.75 55266.62 88888.00 2008-02-18 03:12:59.750 049 12560.08 33.75 55266.62 88888.00 2008-02-18 03:12:59.875 049 12560.10 33.73 55266.60 88888.00 2008-02-18 03:13:00.000 049 12560.08 33.70 55266.60 88888.00 2008-02-18 03:13:00.125 049 12560.05 33.70 55266.62 88888.00 2008-02-18 03:13:00.250 049 12560.05 33.67 55266.62 88888.00 2008-02-18 03:13:00.375 049 12560.10 33.70 55266.60 88888.00 2008-02-18 03:13:00.500 049 12560.17 33.75 55266.65 88888.00 2008-02-18 03:13:00.625 049 12560.12 33.77 55266.62 88888.00 2008-02-18 03:13:00.750 049 12560.08 33.70 55266.60 88888.00 2008-02-18 03:13:00.875 049 12560.10 33.77 55266.60 88888.00 2008-02-18 03:13:01.000 049 12560.10 33.77 55266.62 88888.00 2008-02-18 03:13:01.125 049 12560.12 33.75 55266.62 88888.00 2008-02-18 03:13:01.250 049 12560.10 33.73 55266.62 88888.00 2008-02-18 03:13:01.375 049 12560.15 33.70 55266.62 88888.00 2008-02-18 03:13:01.500 049 12560.12 33.70 55266.60 88888.00 2008-02-18 03:13:01.625 049 12560.10 33.70 55266.60 88888.00 2008-02-18 03:13:01.750 049 12560.10 33.77 55266.62 88888.00 2008-02-18 03:13:01.875 049 12560.10 33.73 55266.62 88888.00 2008-02-18 03:13:02.000 049 12560.10 33.75 55266.60 88888.00 2008-02-18 03:13:02.125 049 12560.12 33.70 55266.62 88888.00 2008-02-18 03:13:02.250 049 12560.08 33.67 55266.60 88888.00 2008-02-18 03:13:02.375 049 12560.12 33.70 55266.57 88888.00 2008-02-18 03:13:02.500 049 12560.12 33.73 55266.57 88888.00 2008-02-18 03:13:02.625 049 12560.10 33.67 55266.57 88888.00 2008-02-18 03:13:02.750 049 12560.20 33.73 55266.60 88888.00 2008-02-18 03:13:02.875 049 12560.27 33.75 55266.60 88888.00 2008-02-18 03:13:03.000 049 12560.23 33.73 55266.60 88888.00 2008-02-18 03:13:03.125 049 12560.17 33.75 55266.57 88888.00 2008-02-18 03:13:03.250 049 12560.15 33.75 55266.57 88888.00 2008-02-18 03:13:03.375 049 12560.15 33.77 55266.55 88888.00 2008-02-18 03:13:03.500 049 12560.15 33.75 55266.57 88888.00 2008-02-18 03:13:03.625 049 12560.15 33.75 55266.57 88888.00 2008-02-18 03:13:03.750 049 12560.12 33.75 55266.55 88888.00 2008-02-18 03:13:03.875 049 12560.15 33.70 55266.53 88888.00 2008-02-18 03:13:04.000 049 12560.12 33.70 55266.55 88888.00 2008-02-18 03:13:04.125 049 12560.12 33.70 55266.57 88888.00 2008-02-18 03:13:04.250 049 12560.12 33.75 55266.60 88888.00 2008-02-18 03:13:04.375 049 12560.15 33.75 55266.60 88888.00 2008-02-18 03:13:04.500 049 12560.17 33.67 55266.55 88888.00 2008-02-18 03:13:04.625 049 12560.23 33.70 55266.57 88888.00 2008-02-18 03:13:04.750 049 12560.25 33.80 55266.60 88888.00 2008-02-18 03:13:04.875 049 12560.25 33.75 55266.60 88888.00 2008-02-18 03:13:05.000 049 12560.27 33.73 55266.57 88888.00 2008-02-18 03:13:05.125 049 12560.20 33.73 55266.57 88888.00 2008-02-18 03:13:05.250 049 12560.12 33.70 55266.57 88888.00 2008-02-18 03:13:05.375 049 12560.20 33.70 55266.55 88888.00 2008-02-18 03:13:05.500 049 12560.27 33.77 55266.60 88888.00 2008-02-18 03:13:05.625 049 12560.35 33.77 55266.60 88888.00 2008-02-18 03:13:05.750 049 12560.27 33.80 55266.57 88888.00 2008-02-18 03:13:05.875 049 12560.25 33.75 55266.57 88888.00 2008-02-18 03:13:06.000 049 12560.20 33.75 55266.55 88888.00 2008-02-18 03:13:06.125 049 12560.23 33.73 55266.57 88888.00 2008-02-18 03:13:06.250 049 12560.27 33.73 55266.57 88888.00 2008-02-18 03:13:06.375 049 12560.33 33.75 55266.57 88888.00 2008-02-18 03:13:06.500 049 12560.33 33.77 55266.57 88888.00 2008-02-18 03:13:06.625 049 12560.27 33.77 55266.57 88888.00 2008-02-18 03:13:06.750 049 12560.25 33.77 55266.55 88888.00 2008-02-18 03:13:06.875 049 12560.33 33.75 55266.60 88888.00 2008-02-18 03:13:07.000 049 12560.27 33.73 55266.57 88888.00 2008-02-18 03:13:07.125 049 12560.20 33.70 55266.57 88888.00 2008-02-18 03:13:07.250 049 12560.20 33.73 55266.60 88888.00 2008-02-18 03:13:07.375 049 12560.33 33.77 55266.62 88888.00 2008-02-18 03:13:07.500 049 12560.25 33.77 55266.60 88888.00 2008-02-18 03:13:07.625 049 12560.27 33.75 55266.60 88888.00 2008-02-18 03:13:07.750 049 12560.33 33.77 55266.62 88888.00 2008-02-18 03:13:07.875 049 12560.30 33.75 55266.62 88888.00 2008-02-18 03:13:08.000 049 12560.33 33.77 55266.62 88888.00 2008-02-18 03:13:08.125 049 12560.38 33.80 55266.62 88888.00 2008-02-18 03:13:08.250 049 12560.33 33.75 55266.60 88888.00 2008-02-18 03:13:08.375 049 12560.35 33.77 55266.57 88888.00 2008-02-18 03:13:08.500 049 12560.40 33.77 55266.60 88888.00 2008-02-18 03:13:08.625 049 12560.45 33.77 55266.62 88888.00 2008-02-18 03:13:08.750 049 12560.42 33.80 55266.62 88888.00 2008-02-18 03:13:08.875 049 12560.38 33.77 55266.62 88888.00 2008-02-18 03:13:09.000 049 12560.30 33.70 55266.60 88888.00 2008-02-18 03:13:09.125 049 12560.33 33.70 55266.60 88888.00 2008-02-18 03:13:09.250 049 12560.40 33.70 55266.60 88888.00 2008-02-18 03:13:09.375 049 12560.38 33.73 55266.62 88888.00 2008-02-18 03:13:09.500 049 12560.40 33.83 55266.60 88888.00 2008-02-18 03:13:09.625 049 12560.42 33.88 55266.62 88888.00 2008-02-18 03:13:09.750 049 12560.35 33.77 55266.57 88888.00 2008-02-18 03:13:09.875 049 12560.35 33.75 55266.62 88888.00 2008-02-18 03:13:10.000 049 12560.40 33.77 55266.65 88888.00 2008-02-18 03:13:10.125 049 12560.40 33.73 55266.62 88888.00 2008-02-18 03:13:10.250 049 12560.38 33.70 55266.62 88888.00 2008-02-18 03:13:10.375 049 12560.40 33.67 55266.60 88888.00 2008-02-18 03:13:10.500 049 12560.38 33.75 55266.65 88888.00 2008-02-18 03:13:10.625 049 12560.35 33.75 55266.60 88888.00 2008-02-18 03:13:10.750 049 12560.35 33.73 55266.65 88888.00 2008-02-18 03:13:10.875 049 12560.40 33.75 55266.62 88888.00 2008-02-18 03:13:11.000 049 12560.38 33.70 55266.60 88888.00 2008-02-18 03:13:11.125 049 12560.35 33.70 55266.62 88888.00 2008-02-18 03:13:11.250 049 12560.42 33.77 55266.65 88888.00 2008-02-18 03:13:11.375 049 12560.45 33.83 55266.65 88888.00 2008-02-18 03:13:11.500 049 12560.45 33.77 55266.62 88888.00 2008-02-18 03:13:11.625 049 12560.45 33.75 55266.62 88888.00 2008-02-18 03:13:11.750 049 12560.38 33.73 55266.62 88888.00 2008-02-18 03:13:11.875 049 12560.40 33.73 55266.65 88888.00 2008-02-18 03:13:12.000 049 12560.40 33.73 55266.62 88888.00 2008-02-18 03:13:12.125 049 12560.35 33.75 55266.65 88888.00 2008-02-18 03:13:12.250 049 12560.35 33.80 55266.68 88888.00 2008-02-18 03:13:12.375 049 12560.45 33.88 55266.68 88888.00 2008-02-18 03:13:12.500 049 12560.48 33.80 55266.65 88888.00 2008-02-18 03:13:12.625 049 12560.40 33.70 55266.62 88888.00 2008-02-18 03:13:12.750 049 12560.33 33.67 55266.60 88888.00 2008-02-18 03:13:12.875 049 12560.30 33.73 55266.57 88888.00 2008-02-18 03:13:13.000 049 12560.38 33.70 55266.57 88888.00 2008-02-18 03:13:13.125 049 12560.42 33.75 55266.68 88888.00 2008-02-18 03:13:13.250 049 12560.42 33.83 55266.68 88888.00 2008-02-18 03:13:13.375 049 12560.45 33.83 55266.65 88888.00 2008-02-18 03:13:13.500 049 12560.38 33.77 55266.60 88888.00 2008-02-18 03:13:13.625 049 12560.30 33.70 55266.60 88888.00 2008-02-18 03:13:13.750 049 12560.27 33.70 55266.60 88888.00 2008-02-18 03:13:13.875 049 12560.35 33.77 55266.62 88888.00 2008-02-18 03:13:14.000 049 12560.38 33.75 55266.60 88888.00 2008-02-18 03:13:14.125 049 12560.38 33.70 55266.60 88888.00 2008-02-18 03:13:14.250 049 12560.35 33.73 55266.62 88888.00 2008-02-18 03:13:14.375 049 12560.30 33.75 55266.60 88888.00 2008-02-18 03:13:14.500 049 12560.27 33.75 55266.60 88888.00 2008-02-18 03:13:14.625 049 12560.33 33.83 55266.65 88888.00 2008-02-18 03:13:14.750 049 12560.38 33.90 55266.68 88888.00 2008-02-18 03:13:14.875 049 12560.42 33.77 55266.65 88888.00 2008-02-18 03:13:15.000 049 12560.38 33.75 55266.62 88888.00 2008-02-18 03:13:15.125 049 12560.35 33.80 55266.65 88888.00 2008-02-18 03:13:15.250 049 12560.25 33.77 55266.62 88888.00 2008-02-18 03:13:15.375 049 12560.30 33.73 55266.62 88888.00 2008-02-18 03:13:15.500 049 12560.30 33.73 55266.62 88888.00 2008-02-18 03:13:15.625 049 12560.35 33.80 55266.62 88888.00 2008-02-18 03:13:15.750 049 12560.35 33.83 55266.68 88888.00 2008-02-18 03:13:15.875 049 12560.33 33.80 55266.68 88888.00 2008-02-18 03:13:16.000 049 12560.30 33.77 55266.62 88888.00 2008-02-18 03:13:16.125 049 12560.30 33.80 55266.68 88888.00 2008-02-18 03:13:16.250 049 12560.27 33.73 55266.65 88888.00 2008-02-18 03:13:16.375 049 12560.40 33.70 55266.65 88888.00 2008-02-18 03:13:16.500 049 12560.48 33.70 55266.65 88888.00 2008-02-18 03:13:16.625 049 12560.40 33.75 55266.62 88888.00 2008-02-18 03:13:16.750 049 12560.38 33.83 55266.65 88888.00 2008-02-18 03:13:16.875 049 12560.35 33.75 55266.62 88888.00 2008-02-18 03:13:17.000 049 12560.35 33.77 55266.65 88888.00 2008-02-18 03:13:17.125 049 12560.38 33.77 55266.65 88888.00 2008-02-18 03:13:17.250 049 12560.40 33.80 55266.68 88888.00 2008-02-18 03:13:17.375 049 12560.42 33.85 55266.68 88888.00 2008-02-18 03:13:17.500 049 12560.40 34.58 55267.07 88888.00 2008-02-18 03:13:17.625 049 12560.33 34.58 55267.05 88888.00 2008-02-18 03:13:17.750 049 12560.33 34.58 55267.03 88888.00 2008-02-18 03:13:17.875 049 12560.35 34.52 55267.03 88888.00 2008-02-18 03:13:18.000 049 12560.35 34.50 55267.00 88888.00 2008-02-18 03:13:18.125 049 12560.38 34.55 55267.07 88888.00 2008-02-18 03:13:18.250 049 12560.35 34.55 55267.05 88888.00 2008-02-18 03:13:18.375 049 12560.40 34.55 55267.07 88888.00 2008-02-18 03:13:18.500 049 12560.38 33.75 55266.62 88888.00 2008-02-18 03:13:18.625 049 12560.40 33.73 55266.62 88888.00 2008-02-18 03:13:18.750 049 12560.48 33.77 55266.65 88888.00 2008-02-18 03:13:18.875 049 12560.48 33.80 55266.62 88888.00 2008-02-18 03:13:19.000 049 12560.35 33.67 55266.60 88888.00 2008-02-18 03:13:19.125 049 12560.35 33.67 55266.60 88888.00 2008-02-18 03:13:19.250 049 12560.40 33.73 55266.65 88888.00 2008-02-18 03:13:19.375 049 12560.42 33.77 55266.65 88888.00 2008-02-18 03:13:19.500 049 12560.42 33.70 55266.62 88888.00 2008-02-18 03:13:19.625 049 12560.45 33.70 55266.62 88888.00 2008-02-18 03:13:19.750 049 12560.45 33.77 55266.65 88888.00 2008-02-18 03:13:19.875 049 12560.50 33.80 55266.65 88888.00 2008-02-18 03:13:20.000 049 12560.42 33.77 55266.65 88888.00 2008-02-18 03:13:20.125 049 12560.40 33.77 55266.68 88888.00 2008-02-18 03:13:20.250 049 12560.40 33.75 55266.65 88888.00 2008-02-18 03:13:20.375 049 12560.38 33.75 55266.65 88888.00 2008-02-18 03:13:20.500 049 12560.35 33.80 55266.70 88888.00 2008-02-18 03:13:20.625 049 12560.38 33.85 55266.68 88888.00 2008-02-18 03:13:20.750 049 12560.38 33.83 55266.68 88888.00 2008-02-18 03:13:20.875 049 12560.42 33.77 55266.68 88888.00 2008-02-18 03:13:21.000 049 12560.38 33.83 55266.68 88888.00 2008-02-18 03:13:21.125 049 12560.40 33.77 55266.65 88888.00 2008-02-18 03:13:21.250 049 12560.40 33.67 55266.62 88888.00 2008-02-18 03:13:21.375 049 12560.50 33.77 55266.65 88888.00 2008-02-18 03:13:21.500 049 12560.48 33.77 55266.65 88888.00 2008-02-18 03:13:21.625 049 12560.42 33.75 55266.62 88888.00 2008-02-18 03:13:21.750 049 12560.35 33.75 55266.60 88888.00 2008-02-18 03:13:21.875 049 12560.23 33.75 55266.60 88888.00 2008-02-18 03:13:22.000 049 12560.27 33.75 55266.62 88888.00 2008-02-18 03:13:22.125 049 12560.33 33.77 55266.65 88888.00 2008-02-18 03:13:22.250 049 12560.35 33.77 55266.62 88888.00 2008-02-18 03:13:22.375 049 12560.35 33.77 55266.65 88888.00 2008-02-18 03:13:22.500 049 12560.30 33.80 55266.62 88888.00 2008-02-18 03:13:22.625 049 12560.38 33.85 55266.68 88888.00 2008-02-18 03:13:22.750 049 12560.38 33.80 55266.70 88888.00 2008-02-18 03:13:22.875 049 12560.33 33.80 55266.68 88888.00 2008-02-18 03:13:23.000 049 12560.33 33.80 55266.62 88888.00 2008-02-18 03:13:23.125 049 12560.38 33.75 55266.65 88888.00 2008-02-18 03:13:23.250 049 12560.45 33.77 55266.65 88888.00 2008-02-18 03:13:23.375 049 12560.42 33.77 55266.65 88888.00 2008-02-18 03:13:23.500 049 12560.42 33.80 55266.65 88888.00 2008-02-18 03:13:23.625 049 12560.33 33.73 55266.62 88888.00 2008-02-18 03:13:23.750 049 12560.27 33.70 55266.60 88888.00 2008-02-18 03:13:23.875 049 12560.30 33.75 55266.62 88888.00 2008-02-18 03:13:24.000 049 12560.33 33.77 55266.65 88888.00 2008-02-18 03:13:24.125 049 12560.33 33.83 55266.65 88888.00 2008-02-18 03:13:24.250 049 12560.33 33.85 55266.65 88888.00 2008-02-18 03:13:24.375 049 12560.25 33.83 55266.62 88888.00 2008-02-18 03:13:24.500 049 12560.17 33.77 55266.62 88888.00 2008-02-18 03:13:24.625 049 12560.17 33.75 55266.65 88888.00 2008-02-18 03:13:24.750 049 12560.27 33.77 55266.65 88888.00 2008-02-18 03:13:24.875 049 12560.30 33.75 55266.65 88888.00 2008-02-18 03:13:25.000 049 12560.30 33.73 55266.62 88888.00 2008-02-18 03:13:25.125 049 12560.23 33.73 55266.62 88888.00 2008-02-18 03:13:25.250 049 12560.17 33.70 55266.62 88888.00 2008-02-18 03:13:25.375 049 12560.25 33.75 55266.60 88888.00 2008-02-18 03:13:25.500 049 12560.27 33.75 55266.60 88888.00 2008-02-18 03:13:25.625 049 12560.25 33.77 55266.60 88888.00 2008-02-18 03:13:25.750 049 12560.20 33.73 55266.60 88888.00 2008-02-18 03:13:25.875 049 12560.30 33.77 55266.62 88888.00 2008-02-18 03:13:26.000 049 12560.33 33.80 55266.62 88888.00 2008-02-18 03:13:26.125 049 12560.33 33.75 55266.65 88888.00 2008-02-18 03:13:26.250 049 12560.33 33.77 55266.65 88888.00 2008-02-18 03:13:26.375 049 12560.38 33.77 55266.65 88888.00 2008-02-18 03:13:26.500 049 12560.42 33.80 55266.68 88888.00 2008-02-18 03:13:26.625 049 12560.33 33.85 55266.68 88888.00 2008-02-18 03:13:26.750 049 12560.27 33.90 55266.70 88888.00 2008-02-18 03:13:26.875 049 12560.20 33.85 55266.65 88888.00 2008-02-18 03:13:27.000 049 12560.27 33.80 55266.62 88888.00 2008-02-18 03:13:27.125 049 12560.25 33.77 55266.65 88888.00 2008-02-18 03:13:27.250 049 12560.23 33.73 55266.65 88888.00 2008-02-18 03:13:27.375 049 12560.27 33.77 55266.65 88888.00 2008-02-18 03:13:27.500 049 12560.33 33.83 55266.68 88888.00 2008-02-18 03:13:27.625 049 12560.38 33.83 55266.68 88888.00 2008-02-18 03:13:27.750 049 12560.38 33.75 55266.68 88888.00 2008-02-18 03:13:27.875 049 12560.45 33.80 55266.68 88888.00 2008-02-18 03:13:28.000 049 12560.42 33.80 55266.62 88888.00 2008-02-18 03:13:28.125 049 12560.35 33.77 55266.65 88888.00 2008-02-18 03:13:28.250 049 12560.27 33.77 55266.65 88888.00 2008-02-18 03:13:28.375 049 12560.35 33.77 55266.65 88888.00 2008-02-18 03:13:28.500 049 12560.35 33.77 55266.65 88888.00 2008-02-18 03:13:28.625 049 12560.35 33.77 55266.65 88888.00 2008-02-18 03:13:28.750 049 12560.38 33.77 55266.65 88888.00 2008-02-18 03:13:28.875 049 12560.27 33.75 55266.62 88888.00 2008-02-18 03:13:29.000 049 12560.23 33.70 55266.62 88888.00 2008-02-18 03:13:29.125 049 12560.33 33.80 55266.65 88888.00 2008-02-18 03:13:29.250 049 12560.30 33.77 55266.68 88888.00 2008-02-18 03:13:29.375 049 12560.33 33.77 55266.68 88888.00 2008-02-18 03:13:29.500 049 12560.33 33.77 55266.68 88888.00 2008-02-18 03:13:29.625 049 12560.27 33.80 55266.65 88888.00 2008-02-18 03:13:29.750 049 12560.25 33.80 55266.65 88888.00 2008-02-18 03:13:29.875 049 12560.30 33.83 55266.65 88888.00 2008-02-18 03:13:30.000 049 12560.25 33.77 55266.62 88888.00 2008-02-18 03:13:30.125 049 12560.25 33.73 55266.65 88888.00 2008-02-18 03:13:30.250 049 12560.27 33.80 55266.65 88888.00 2008-02-18 03:13:30.375 049 12560.27 33.80 55266.65 88888.00 2008-02-18 03:13:30.500 049 12560.25 33.80 55266.65 88888.00 2008-02-18 03:13:30.625 049 12560.33 33.83 55266.70 88888.00 2008-02-18 03:13:30.750 049 12560.38 33.80 55266.70 88888.00 2008-02-18 03:13:30.875 049 12560.33 33.77 55266.65 88888.00 2008-02-18 03:13:31.000 049 12560.27 33.80 55266.62 88888.00 2008-02-18 03:13:31.125 049 12560.33 33.73 55266.65 88888.00 2008-02-18 03:13:31.250 049 12560.33 33.75 55266.68 88888.00 2008-02-18 03:13:31.375 049 12560.35 33.80 55266.68 88888.00 2008-02-18 03:13:31.500 049 12560.33 33.80 55266.68 88888.00 2008-02-18 03:13:31.625 049 12560.25 33.70 55266.65 88888.00 2008-02-18 03:13:31.750 049 12560.23 33.73 55266.65 88888.00 2008-02-18 03:13:31.875 049 12560.27 33.73 55266.70 88888.00 2008-02-18 03:13:32.000 049 12560.33 33.80 55266.70 88888.00 2008-02-18 03:13:32.125 049 12560.35 33.77 55266.70 88888.00 2008-02-18 03:13:32.250 049 12560.25 33.73 55266.70 88888.00 2008-02-18 03:13:32.375 049 12560.23 33.73 55266.70 88888.00 2008-02-18 03:13:32.500 049 12560.27 33.77 55266.72 88888.00 2008-02-18 03:13:32.625 049 12560.30 33.75 55266.70 88888.00 2008-02-18 03:13:32.750 049 12560.30 33.73 55266.68 88888.00 2008-02-18 03:13:32.875 049 12560.33 33.70 55266.65 88888.00 2008-02-18 03:13:33.000 049 12560.35 33.75 55266.65 88888.00 2008-02-18 03:13:33.125 049 12560.33 33.75 55266.65 88888.00 2008-02-18 03:13:33.250 049 12560.27 33.77 55266.65 88888.00 2008-02-18 03:13:33.375 049 12560.30 33.80 55266.68 88888.00 2008-02-18 03:13:33.500 049 12560.30 33.80 55266.68 88888.00 2008-02-18 03:13:33.625 049 12560.35 33.77 55266.68 88888.00 2008-02-18 03:13:33.750 049 12560.40 33.75 55266.65 88888.00 2008-02-18 03:13:33.875 049 12560.42 33.77 55266.68 88888.00 2008-02-18 03:13:34.000 049 12560.35 33.75 55266.68 88888.00 2008-02-18 03:13:34.125 049 12560.23 33.77 55266.70 88888.00 2008-02-18 03:13:34.250 049 12560.27 33.80 55266.70 88888.00 2008-02-18 03:13:34.375 049 12560.38 33.80 55266.68 88888.00 2008-02-18 03:13:34.500 049 12560.38 33.77 55266.68 88888.00 2008-02-18 03:13:34.625 049 12560.33 33.75 55266.68 88888.00 2008-02-18 03:13:34.750 049 12560.35 33.77 55266.65 88888.00 2008-02-18 03:13:34.875 049 12560.40 33.77 55266.65 88888.00 2008-02-18 03:13:35.000 049 12560.42 33.75 55266.68 88888.00 2008-02-18 03:13:35.125 049 12560.40 33.75 55266.68 88888.00 2008-02-18 03:13:35.250 049 12560.35 33.77 55266.72 88888.00 2008-02-18 03:13:35.375 049 12560.38 33.80 55266.68 88888.00 2008-02-18 03:13:35.500 049 12560.30 33.73 55266.65 88888.00 2008-02-18 03:13:35.625 049 12560.30 33.67 55266.65 88888.00 2008-02-18 03:13:35.750 049 12560.35 33.70 55266.70 88888.00 2008-02-18 03:13:35.875 049 12560.33 33.67 55266.65 88888.00 2008-02-18 03:13:36.000 049 12560.35 33.67 55266.62 88888.00 2008-02-18 03:13:36.125 049 12560.38 33.67 55266.68 88888.00 2008-02-18 03:13:36.250 049 12560.35 33.67 55266.72 88888.00 2008-02-18 03:13:36.375 049 12560.38 33.70 55266.75 88888.00 2008-02-18 03:13:36.500 049 12560.40 33.70 55266.68 88888.00 2008-02-18 03:13:36.625 049 12560.35 33.70 55266.68 88888.00 2008-02-18 03:13:36.750 049 12560.25 33.65 55266.65 88888.00 2008-02-18 03:13:36.875 049 12560.25 33.70 55266.65 88888.00 2008-02-18 03:13:37.000 049 12560.30 33.80 55266.65 88888.00 2008-02-18 03:13:37.125 049 12560.38 33.83 55266.68 88888.00 2008-02-18 03:13:37.250 049 12560.35 33.75 55266.65 88888.00 2008-02-18 03:13:37.375 049 12560.35 33.75 55266.68 88888.00 2008-02-18 03:13:37.500 049 12560.33 33.73 55266.62 88888.00 2008-02-18 03:13:37.625 049 12560.33 33.70 55266.62 88888.00 2008-02-18 03:13:37.750 049 12560.35 33.70 55266.62 88888.00 2008-02-18 03:13:37.875 049 12560.38 33.73 55266.62 88888.00 2008-02-18 03:13:38.000 049 12560.48 33.75 55266.62 88888.00 2008-02-18 03:13:38.125 049 12560.42 33.73 55266.62 88888.00 2008-02-18 03:13:38.250 049 12560.35 33.77 55266.68 88888.00 2008-02-18 03:13:38.375 049 12560.42 33.83 55266.65 88888.00 2008-02-18 03:13:38.500 049 12560.38 33.83 55266.68 88888.00 2008-02-18 03:13:38.625 049 12560.33 33.77 55266.68 88888.00 2008-02-18 03:13:38.750 049 12560.35 33.73 55266.65 88888.00 2008-02-18 03:13:38.875 049 12560.40 33.75 55266.62 88888.00 2008-02-18 03:13:39.000 049 12560.40 33.75 55266.68 88888.00 2008-02-18 03:13:39.125 049 12560.40 33.73 55266.70 88888.00 2008-02-18 03:13:39.250 049 12560.38 33.75 55266.65 88888.00 2008-02-18 03:13:39.375 049 12560.42 33.75 55266.62 88888.00 2008-02-18 03:13:39.500 049 12560.42 33.75 55266.62 88888.00 2008-02-18 03:13:39.625 049 12560.40 33.73 55266.65 88888.00 2008-02-18 03:13:39.750 049 12560.38 33.73 55266.62 88888.00 2008-02-18 03:13:39.875 049 12560.40 33.77 55266.60 88888.00 2008-02-18 03:13:40.000 049 12560.45 33.77 55266.65 88888.00 2008-02-18 03:13:40.125 049 12560.40 33.77 55266.65 88888.00 2008-02-18 03:13:40.250 049 12560.35 33.73 55266.62 88888.00 2008-02-18 03:13:40.375 049 12560.33 33.67 55266.62 88888.00 2008-02-18 03:13:40.500 049 12560.33 33.75 55266.62 88888.00 2008-02-18 03:13:40.625 049 12560.35 33.83 55266.62 88888.00 2008-02-18 03:13:40.750 049 12560.38 33.77 55266.57 88888.00 2008-02-18 03:13:40.875 049 12560.35 33.77 55266.62 88888.00 2008-02-18 03:13:41.000 049 12560.35 33.75 55266.68 88888.00 2008-02-18 03:13:41.125 049 12560.30 33.73 55266.65 88888.00 2008-02-18 03:13:41.250 049 12560.35 33.77 55266.68 88888.00 2008-02-18 03:13:41.375 049 12560.35 33.75 55266.68 88888.00 2008-02-18 03:13:41.500 049 12560.35 33.73 55266.65 88888.00 2008-02-18 03:13:41.625 049 12560.38 33.75 55266.68 88888.00 2008-02-18 03:13:41.750 049 12560.33 33.77 55266.65 88888.00 2008-02-18 03:13:41.875 049 12560.33 33.80 55266.68 88888.00 2008-02-18 03:13:42.000 049 12560.40 33.80 55266.65 88888.00 2008-02-18 03:13:42.125 049 12560.42 33.83 55266.65 88888.00 2008-02-18 03:13:42.250 049 12560.35 33.73 55266.60 88888.00 2008-02-18 03:13:42.375 049 12560.38 33.77 55266.62 88888.00 2008-02-18 03:13:42.500 049 12560.42 33.85 55266.65 88888.00 2008-02-18 03:13:42.625 049 12560.40 33.75 55266.65 88888.00 2008-02-18 03:13:42.750 049 12560.33 33.70 55266.60 88888.00 2008-02-18 03:13:42.875 049 12560.30 33.75 55266.62 88888.00 2008-02-18 03:13:43.000 049 12560.33 33.75 55266.62 88888.00 2008-02-18 03:13:43.125 049 12560.38 33.73 55266.62 88888.00 2008-02-18 03:13:43.250 049 12560.35 33.75 55266.65 88888.00 2008-02-18 03:13:43.375 049 12560.38 33.73 55266.62 88888.00 2008-02-18 03:13:43.500 049 12560.38 33.77 55266.62 88888.00 2008-02-18 03:13:43.625 049 12560.42 33.85 55266.65 88888.00 2008-02-18 03:13:43.750 049 12560.50 33.88 55266.68 88888.00 2008-02-18 03:13:43.875 049 12560.52 33.85 55266.65 88888.00 2008-02-18 03:13:44.000 049 12560.48 33.80 55266.62 88888.00 2008-02-18 03:13:44.125 049 12560.42 33.77 55266.60 88888.00 2008-02-18 03:13:44.250 049 12560.42 33.80 55266.65 88888.00 2008-02-18 03:13:44.375 049 12560.45 33.80 55266.65 88888.00 2008-02-18 03:13:44.500 049 12560.33 33.75 55266.60 88888.00 2008-02-18 03:13:44.625 049 12560.38 33.77 55266.62 88888.00 2008-02-18 03:13:44.750 049 12560.40 33.75 55266.62 88888.00 2008-02-18 03:13:44.875 049 12560.45 33.77 55266.62 88888.00 2008-02-18 03:13:45.000 049 12560.42 33.77 55266.60 88888.00 2008-02-18 03:13:45.125 049 12560.40 33.80 55266.65 88888.00 2008-02-18 03:13:45.250 049 12560.35 33.80 55266.68 88888.00 2008-02-18 03:13:45.375 049 12560.35 33.80 55266.65 88888.00 2008-02-18 03:13:45.500 049 12560.42 33.83 55266.65 88888.00 2008-02-18 03:13:45.625 049 12560.48 33.83 55266.65 88888.00 2008-02-18 03:13:45.750 049 12560.45 33.77 55266.65 88888.00 2008-02-18 03:13:45.875 049 12560.40 33.73 55266.62 88888.00 2008-02-18 03:13:46.000 049 12560.33 33.70 55266.60 88888.00 2008-02-18 03:13:46.125 049 12560.33 33.70 55266.65 88888.00 2008-02-18 03:13:46.250 049 12560.33 33.73 55266.68 88888.00 2008-02-18 03:13:46.375 049 12560.38 33.73 55266.62 88888.00 2008-02-18 03:13:46.500 049 12560.38 33.73 55266.60 88888.00 2008-02-18 03:13:46.625 049 12560.33 33.70 55266.62 88888.00 2008-02-18 03:13:46.750 049 12560.25 33.67 55266.62 88888.00 2008-02-18 03:13:46.875 049 12560.20 33.67 55266.65 88888.00 2008-02-18 03:13:47.000 049 12560.33 33.77 55266.65 88888.00 2008-02-18 03:13:47.125 049 12560.27 33.75 55266.65 88888.00 2008-02-18 03:13:47.250 049 12560.30 33.77 55266.65 88888.00 2008-02-18 03:13:47.375 049 12560.40 33.75 55266.68 88888.00 2008-02-18 03:13:47.500 049 12560.33 33.67 55266.68 88888.00 2008-02-18 03:13:47.625 049 12560.30 33.65 55266.62 88888.00 2008-02-18 03:13:47.750 049 12560.30 33.70 55266.65 88888.00 2008-02-18 03:13:47.875 049 12560.38 33.70 55266.62 88888.00 2008-02-18 03:13:48.000 049 12560.40 33.73 55266.62 88888.00 2008-02-18 03:13:48.125 049 12560.35 33.73 55266.62 88888.00 2008-02-18 03:13:48.250 049 12560.35 33.70 55266.68 88888.00 2008-02-18 03:13:48.375 049 12560.35 33.70 55266.65 88888.00 2008-02-18 03:13:48.500 049 12560.35 33.67 55266.65 88888.00 2008-02-18 03:13:48.625 049 12560.38 33.70 55266.62 88888.00 2008-02-18 03:13:48.750 049 12560.42 33.73 55266.62 88888.00 2008-02-18 03:13:48.875 049 12560.45 33.73 55266.60 88888.00 2008-02-18 03:13:49.000 049 12560.40 33.73 55266.60 88888.00 2008-02-18 03:13:49.125 049 12560.33 33.70 55266.65 88888.00 2008-02-18 03:13:49.250 049 12560.38 33.73 55266.68 88888.00 2008-02-18 03:13:49.375 049 12560.35 33.75 55266.70 88888.00 2008-02-18 03:13:49.500 049 12560.30 33.77 55266.68 88888.00 2008-02-18 03:13:49.625 049 12560.35 33.80 55266.65 88888.00 2008-02-18 03:13:49.750 049 12560.42 33.73 55266.68 88888.00 2008-02-18 03:13:49.875 049 12560.38 33.70 55266.65 88888.00 2008-02-18 03:13:50.000 049 12560.35 33.70 55266.65 88888.00 2008-02-18 03:13:50.125 049 12560.33 33.67 55266.65 88888.00 2008-02-18 03:13:50.250 049 12560.35 33.67 55266.65 88888.00 2008-02-18 03:13:50.375 049 12560.42 33.73 55266.65 88888.00 2008-02-18 03:13:50.500 049 12560.40 33.75 55266.65 88888.00 2008-02-18 03:13:50.625 049 12560.38 33.73 55266.62 88888.00 2008-02-18 03:13:50.750 049 12560.33 33.70 55266.62 88888.00 2008-02-18 03:13:50.875 049 12560.33 33.70 55266.65 88888.00 2008-02-18 03:13:51.000 049 12560.33 33.75 55266.68 88888.00 2008-02-18 03:13:51.125 049 12560.33 33.77 55266.68 88888.00 2008-02-18 03:13:51.250 049 12560.25 33.70 55266.65 88888.00 2008-02-18 03:13:51.375 049 12560.27 33.65 55266.65 88888.00 2008-02-18 03:13:51.500 049 12560.25 33.67 55266.65 88888.00 2008-02-18 03:13:51.625 049 12560.30 33.77 55266.68 88888.00 2008-02-18 03:13:51.750 049 12560.33 33.73 55266.65 88888.00 2008-02-18 03:13:51.875 049 12560.27 33.70 55266.62 88888.00 2008-02-18 03:13:52.000 049 12560.27 33.75 55266.62 88888.00 2008-02-18 03:13:52.125 049 12560.27 33.73 55266.62 88888.00 2008-02-18 03:13:52.250 049 12560.27 33.73 55266.65 88888.00 2008-02-18 03:13:52.375 049 12560.30 33.73 55266.68 88888.00 2008-02-18 03:13:52.500 049 12560.38 33.75 55266.70 88888.00 2008-02-18 03:13:52.625 049 12560.42 33.77 55266.70 88888.00 2008-02-18 03:13:52.750 049 12560.40 33.77 55266.65 88888.00 2008-02-18 03:13:52.875 049 12560.33 33.80 55266.68 88888.00 2008-02-18 03:13:53.000 049 12560.38 33.80 55266.68 88888.00 2008-02-18 03:13:53.125 049 12560.40 33.80 55266.65 88888.00 2008-02-18 03:13:53.250 049 12560.30 33.75 55266.65 88888.00 2008-02-18 03:13:53.375 049 12560.35 33.75 55266.62 88888.00 2008-02-18 03:13:53.500 049 12560.30 33.75 55266.65 88888.00 2008-02-18 03:13:53.625 049 12560.30 33.75 55266.62 88888.00 2008-02-18 03:13:53.750 049 12560.33 33.67 55266.62 88888.00 2008-02-18 03:13:53.875 049 12560.33 33.67 55266.62 88888.00 2008-02-18 03:13:54.000 049 12560.35 33.75 55266.65 88888.00 2008-02-18 03:13:54.125 049 12560.33 33.75 55266.68 88888.00 2008-02-18 03:13:54.250 049 12560.27 33.70 55266.68 88888.00 2008-02-18 03:13:54.375 049 12560.30 33.70 55266.65 88888.00 2008-02-18 03:13:54.500 049 12560.27 33.65 55266.68 88888.00 2008-02-18 03:13:54.625 049 12560.23 33.67 55266.68 88888.00 2008-02-18 03:13:54.750 049 12560.25 33.73 55266.72 88888.00 2008-02-18 03:13:54.875 049 12560.33 33.75 55266.68 88888.00 2008-02-18 03:13:55.000 049 12560.35 33.75 55266.68 88888.00 2008-02-18 03:13:55.125 049 12560.35 33.77 55266.70 88888.00 2008-02-18 03:13:55.250 049 12560.35 33.77 55266.72 88888.00 2008-02-18 03:13:55.375 049 12560.40 33.80 55266.72 88888.00 2008-02-18 03:13:55.500 049 12560.33 33.77 55266.70 88888.00 2008-02-18 03:13:55.625 049 12560.27 33.70 55266.68 88888.00 2008-02-18 03:13:55.750 049 12560.30 33.75 55266.68 88888.00 2008-02-18 03:13:55.875 049 12560.33 33.75 55266.70 88888.00 2008-02-18 03:13:56.000 049 12560.30 33.77 55266.70 88888.00 2008-02-18 03:13:56.125 049 12560.27 33.75 55266.70 88888.00 2008-02-18 03:13:56.250 049 12560.30 33.73 55266.68 88888.00 2008-02-18 03:13:56.375 049 12560.33 33.73 55266.68 88888.00 2008-02-18 03:13:56.500 049 12560.30 33.70 55266.65 88888.00 2008-02-18 03:13:56.625 049 12560.20 33.73 55266.62 88888.00 2008-02-18 03:13:56.750 049 12560.23 33.77 55266.68 88888.00 2008-02-18 03:13:56.875 049 12560.27 33.80 55266.70 88888.00 2008-02-18 03:13:57.000 049 12560.23 33.77 55266.65 88888.00 2008-02-18 03:13:57.125 049 12560.27 33.80 55266.68 88888.00 2008-02-18 03:13:57.250 049 12560.27 33.83 55266.70 88888.00 2008-02-18 03:13:57.375 049 12560.30 33.83 55266.70 88888.00 2008-02-18 03:13:57.500 049 12560.27 33.77 55266.65 88888.00 2008-02-18 03:13:57.625 049 12560.30 33.80 55266.70 88888.00 2008-02-18 03:13:57.750 049 12560.33 33.83 55266.70 88888.00 2008-02-18 03:13:57.875 049 12560.33 33.83 55266.68 88888.00 2008-02-18 03:13:58.000 049 12560.35 33.80 55266.65 88888.00 2008-02-18 03:13:58.125 049 12560.33 33.83 55266.65 88888.00 2008-02-18 03:13:58.250 049 12560.23 33.77 55266.65 88888.00 2008-02-18 03:13:58.375 049 12560.17 33.75 55266.60 88888.00 2008-02-18 03:13:58.500 049 12560.20 33.73 55266.62 88888.00 2008-02-18 03:13:58.625 049 12560.20 33.75 55266.65 88888.00 2008-02-18 03:13:58.750 049 12560.23 33.77 55266.65 88888.00 2008-02-18 03:13:58.875 049 12560.25 33.83 55266.65 88888.00 2008-02-18 03:13:59.000 049 12560.25 33.80 55266.68 88888.00 2008-02-18 03:13:59.125 049 12560.25 33.80 55266.72 88888.00 2008-02-18 03:13:59.250 049 12560.20 33.80 55266.72 88888.00 2008-02-18 03:13:59.375 049 12560.15 33.80 55266.72 88888.00 2008-02-18 03:13:59.500 049 12560.17 33.77 55266.68 88888.00 2008-02-18 03:13:59.625 049 12560.17 33.77 55266.70 88888.00 2008-02-18 03:13:59.750 049 12560.17 33.80 55266.72 88888.00 2008-02-18 03:13:59.875 049 12560.25 33.80 55266.72 88888.00 2008-02-18 03:14:00.000 049 12560.33 33.80 55266.70 88888.00 2008-02-18 03:14:00.125 049 12560.23 33.80 55266.72 88888.00 2008-02-18 03:14:00.250 049 12560.20 33.75 55266.72 88888.00 2008-02-18 03:14:00.375 049 12560.17 33.73 55266.70 88888.00 2008-02-18 03:14:00.500 049 12560.23 33.80 55266.72 88888.00 2008-02-18 03:14:00.625 049 12560.30 33.88 55266.75 88888.00 2008-02-18 03:14:00.750 049 12560.25 33.83 55266.72 88888.00 2008-02-18 03:14:00.875 049 12560.27 33.83 55266.75 88888.00 2008-02-18 03:14:01.000 049 12560.27 33.80 55266.72 88888.00 2008-02-18 03:14:01.125 049 12560.25 33.85 55266.75 88888.00 2008-02-18 03:14:01.250 049 12560.20 33.75 55266.70 88888.00 2008-02-18 03:14:01.375 049 12560.27 33.77 55266.70 88888.00 2008-02-18 03:14:01.500 049 12560.30 33.83 55266.68 88888.00 2008-02-18 03:14:01.625 049 12560.27 33.85 55266.70 88888.00 2008-02-18 03:14:01.750 049 12560.20 33.85 55266.70 88888.00 2008-02-18 03:14:01.875 049 12560.12 33.83 55266.75 88888.00 2008-02-18 03:14:02.000 049 12560.10 33.83 55266.70 88888.00 2008-02-18 03:14:02.125 049 12560.15 33.83 55266.72 88888.00 2008-02-18 03:14:02.250 049 12560.17 33.80 55266.72 88888.00 2008-02-18 03:14:02.375 049 12560.20 33.80 55266.72 88888.00 2008-02-18 03:14:02.500 049 12560.23 33.83 55266.72 88888.00 2008-02-18 03:14:02.625 049 12560.17 33.83 55266.75 88888.00 2008-02-18 03:14:02.750 049 12560.15 33.80 55266.72 88888.00 2008-02-18 03:14:02.875 049 12560.12 33.80 55266.70 88888.00 2008-02-18 03:14:03.000 049 12560.12 33.83 55266.68 88888.00 2008-02-18 03:14:03.125 049 12560.15 33.83 55266.72 88888.00 2008-02-18 03:14:03.250 049 12560.08 33.80 55266.72 88888.00 2008-02-18 03:14:03.375 049 12560.15 33.75 55266.68 88888.00 2008-02-18 03:14:03.500 049 12560.20 33.80 55266.68 88888.00 2008-02-18 03:14:03.625 049 12560.17 33.83 55266.68 88888.00 2008-02-18 03:14:03.750 049 12560.12 33.83 55266.65 88888.00 2008-02-18 03:14:03.875 049 12560.15 33.83 55266.68 88888.00 2008-02-18 03:14:04.000 049 12560.25 33.83 55266.72 88888.00 2008-02-18 03:14:04.125 049 12560.30 33.88 55266.75 88888.00 2008-02-18 03:14:04.250 049 12560.23 33.83 55266.75 88888.00 2008-02-18 03:14:04.375 049 12560.15 33.83 55266.72 88888.00 2008-02-18 03:14:04.500 049 12560.02 33.80 55266.68 88888.00 2008-02-18 03:14:04.625 049 12560.05 33.77 55266.65 88888.00 2008-02-18 03:14:04.750 049 12560.12 33.77 55266.68 88888.00 2008-02-18 03:14:04.875 049 12560.12 33.77 55266.70 88888.00 2008-02-18 03:14:05.000 049 12560.08 33.83 55266.70 88888.00 2008-02-18 03:14:05.125 049 12560.10 33.77 55266.70 88888.00 2008-02-18 03:14:05.250 049 12560.12 33.77 55266.68 88888.00 2008-02-18 03:14:05.375 049 12560.17 33.83 55266.68 88888.00 2008-02-18 03:14:05.500 049 12560.17 33.85 55266.70 88888.00 2008-02-18 03:14:05.625 049 12560.12 33.85 55266.72 88888.00 2008-02-18 03:14:05.750 049 12560.15 33.83 55266.72 88888.00 2008-02-18 03:14:05.875 049 12560.12 33.75 55266.72 88888.00 2008-02-18 03:14:06.000 049 12560.17 33.80 55266.75 88888.00 2008-02-18 03:14:06.125 049 12560.20 33.88 55266.72 88888.00 2008-02-18 03:14:06.250 049 12560.12 33.85 55266.72 88888.00 2008-02-18 03:14:06.375 049 12560.12 33.80 55266.72 88888.00 2008-02-18 03:14:06.500 049 12560.12 33.80 55266.72 88888.00 2008-02-18 03:14:06.625 049 12560.23 33.83 55266.72 88888.00 2008-02-18 03:14:06.750 049 12560.15 33.80 55266.68 88888.00 2008-02-18 03:14:06.875 049 12560.10 33.77 55266.70 88888.00 2008-02-18 03:14:07.000 049 12560.10 33.80 55266.70 88888.00 2008-02-18 03:14:07.125 049 12560.15 33.83 55266.75 88888.00 2008-02-18 03:14:07.250 049 12560.20 33.75 55266.78 88888.00 2008-02-18 03:14:07.375 049 12560.27 33.80 55266.75 88888.00 2008-02-18 03:14:07.500 049 12560.25 33.85 55266.75 88888.00 2008-02-18 03:14:07.625 049 12560.20 33.85 55266.72 88888.00 2008-02-18 03:14:07.750 049 12560.20 33.83 55266.72 88888.00 2008-02-18 03:14:07.875 049 12560.17 33.75 55266.70 88888.00 2008-02-18 03:14:08.000 049 12560.15 33.75 55266.68 88888.00 2008-02-18 03:14:08.125 049 12560.08 33.77 55266.70 88888.00 2008-02-18 03:14:08.250 049 12560.17 33.85 55266.72 88888.00 2008-02-18 03:14:08.375 049 12560.23 33.90 55266.70 88888.00 2008-02-18 03:14:08.500 049 12560.20 33.88 55266.72 88888.00 2008-02-18 03:14:08.625 049 12560.17 33.88 55266.72 88888.00 2008-02-18 03:14:08.750 049 12560.12 33.88 55266.72 88888.00 2008-02-18 03:14:08.875 049 12560.10 33.77 55266.68 88888.00 2008-02-18 03:14:09.000 049 12560.15 33.77 55266.68 88888.00 2008-02-18 03:14:09.125 049 12560.15 33.85 55266.70 88888.00 2008-02-18 03:14:09.250 049 12560.12 33.83 55266.70 88888.00 2008-02-18 03:14:09.375 049 12560.17 33.83 55266.68 88888.00 2008-02-18 03:14:09.500 049 12560.15 33.83 55266.70 88888.00 2008-02-18 03:14:09.625 049 12560.23 33.95 55266.75 88888.00 2008-02-18 03:14:09.750 049 12560.23 33.95 55266.75 88888.00 2008-02-18 03:14:09.875 049 12560.20 33.92 55266.75 88888.00 2008-02-18 03:14:10.000 049 12560.23 33.92 55266.70 88888.00 2008-02-18 03:14:10.125 049 12560.15 33.90 55266.68 88888.00 2008-02-18 03:14:10.250 049 12560.12 33.83 55266.70 88888.00 2008-02-18 03:14:10.375 049 12560.17 33.85 55266.72 88888.00 2008-02-18 03:14:10.500 049 12560.20 33.92 55266.72 88888.00 2008-02-18 03:14:10.625 049 12560.20 33.92 55266.72 88888.00 2008-02-18 03:14:10.750 049 12560.23 33.88 55266.70 88888.00 2008-02-18 03:14:10.875 049 12560.25 33.88 55266.72 88888.00 2008-02-18 03:14:11.000 049 12560.25 33.92 55266.75 88888.00 2008-02-18 03:14:11.125 049 12560.25 33.95 55266.75 88888.00 2008-02-18 03:14:11.250 049 12560.23 33.92 55266.78 88888.00 2008-02-18 03:14:11.375 049 12560.25 33.95 55266.75 88888.00 2008-02-18 03:14:11.500 049 12560.25 33.92 55266.70 88888.00 2008-02-18 03:14:11.625 049 12560.17 33.92 55266.70 88888.00 2008-02-18 03:14:11.750 049 12560.10 33.92 55266.72 88888.00 2008-02-18 03:14:11.875 049 12560.15 33.92 55266.75 88888.00 2008-02-18 03:14:12.000 049 12560.17 33.88 55266.70 88888.00 2008-02-18 03:14:12.125 049 12560.12 33.85 55266.68 88888.00 2008-02-18 03:14:12.250 049 12560.10 33.88 55266.70 88888.00 2008-02-18 03:14:12.375 049 12560.15 33.85 55266.70 88888.00 2008-02-18 03:14:12.500 049 12560.20 33.92 55266.70 88888.00 2008-02-18 03:14:12.625 049 12560.23 33.92 55266.70 88888.00 2008-02-18 03:14:12.750 049 12560.17 33.88 55266.70 88888.00 2008-02-18 03:14:12.875 049 12560.17 33.95 55266.70 88888.00 2008-02-18 03:14:13.000 049 12560.23 33.92 55266.70 88888.00 2008-02-18 03:14:13.125 049 12560.20 33.90 55266.75 88888.00 2008-02-18 03:14:13.250 049 12560.10 33.92 55266.75 88888.00 2008-02-18 03:14:13.375 049 12560.17 33.92 55266.70 88888.00 2008-02-18 03:14:13.500 049 12560.25 33.88 55266.68 88888.00 2008-02-18 03:14:13.625 049 12560.23 33.85 55266.62 88888.00 2008-02-18 03:14:13.750 049 12560.23 33.90 55266.70 88888.00 2008-02-18 03:14:13.875 049 12560.20 33.95 55266.70 88888.00 2008-02-18 03:14:14.000 049 12560.25 33.95 55266.68 88888.00 2008-02-18 03:14:14.125 049 12560.17 33.92 55266.70 88888.00 2008-02-18 03:14:14.250 049 12560.12 33.95 55266.68 88888.00 2008-02-18 03:14:14.375 049 12560.12 33.98 55266.68 88888.00 2008-02-18 03:14:14.500 049 12560.15 33.92 55266.72 88888.00 2008-02-18 03:14:14.625 049 12560.20 33.98 55266.78 88888.00 2008-02-18 03:14:14.750 049 12560.23 33.92 55266.72 88888.00 2008-02-18 03:14:14.875 049 12560.20 33.85 55266.70 88888.00 2008-02-18 03:14:15.000 049 12560.17 33.88 55266.70 88888.00 2008-02-18 03:14:15.125 049 12560.20 33.92 55266.75 88888.00 2008-02-18 03:14:15.250 049 12560.15 33.88 55266.75 88888.00 2008-02-18 03:14:15.375 049 12560.20 33.90 55266.72 88888.00 2008-02-18 03:14:15.500 049 12560.15 33.90 55266.72 88888.00 2008-02-18 03:14:15.625 049 12560.08 33.85 55266.68 88888.00 2008-02-18 03:14:15.750 049 12560.00 33.80 55266.70 88888.00 2008-02-18 03:14:15.875 049 12560.08 33.83 55266.72 88888.00 2008-02-18 03:14:16.000 049 12560.17 33.90 55266.75 88888.00 2008-02-18 03:14:16.125 049 12560.15 33.92 55266.75 88888.00 2008-02-18 03:14:16.250 049 12560.12 33.92 55266.70 88888.00 2008-02-18 03:14:16.375 049 12560.23 33.92 55266.72 88888.00 2008-02-18 03:14:16.500 049 12560.12 33.90 55266.72 88888.00 2008-02-18 03:14:16.625 049 12560.15 33.92 55266.75 88888.00 2008-02-18 03:14:16.750 049 12560.27 33.95 55266.72 88888.00 2008-02-18 03:14:16.875 049 12560.33 33.95 55266.70 88888.00 2008-02-18 03:14:17.000 049 12560.27 33.95 55266.70 88888.00 2008-02-18 03:14:17.125 049 12560.23 33.98 55266.72 88888.00 2008-02-18 03:14:17.250 049 12560.17 33.95 55266.78 88888.00 2008-02-18 03:14:17.375 049 12560.23 33.98 55266.75 88888.00 2008-02-18 03:14:17.500 049 12560.23 33.95 55266.72 88888.00 2008-02-18 03:14:17.625 049 12560.17 33.90 55266.70 88888.00 2008-02-18 03:14:17.750 049 12560.17 33.88 55266.70 88888.00 2008-02-18 03:14:17.875 049 12560.17 33.88 55266.68 88888.00 2008-02-18 03:14:18.000 049 12560.15 33.88 55266.68 88888.00 2008-02-18 03:14:18.125 049 12560.20 33.90 55266.68 88888.00 2008-02-18 03:14:18.250 049 12560.05 33.88 55266.68 88888.00 2008-02-18 03:14:18.375 049 12559.98 33.85 55266.68 88888.00 2008-02-18 03:14:18.500 049 12559.98 33.85 55266.70 88888.00 2008-02-18 03:14:18.625 049 12560.05 33.90 55266.72 88888.00 2008-02-18 03:14:18.750 049 12560.17 33.90 55266.75 88888.00 2008-02-18 03:14:18.875 049 12560.17 33.90 55266.72 88888.00 2008-02-18 03:14:19.000 049 12560.20 33.88 55266.72 88888.00 2008-02-18 03:14:19.125 049 12560.23 33.88 55266.70 88888.00 2008-02-18 03:14:19.250 049 12560.23 33.85 55266.72 88888.00 2008-02-18 03:14:19.375 049 12560.23 33.92 55266.72 88888.00 2008-02-18 03:14:19.500 049 12560.23 33.95 55266.78 88888.00 2008-02-18 03:14:19.625 049 12560.25 33.95 55266.78 88888.00 2008-02-18 03:14:19.750 049 12560.25 33.92 55266.75 88888.00 2008-02-18 03:14:19.875 049 12560.20 33.95 55266.75 88888.00 2008-02-18 03:14:20.000 049 12560.17 33.90 55266.75 88888.00 2008-02-18 03:14:20.125 049 12560.25 33.90 55266.72 88888.00 2008-02-18 03:14:20.250 049 12560.20 33.92 55266.70 88888.00 2008-02-18 03:14:20.375 049 12560.15 33.95 55266.70 88888.00 2008-02-18 03:14:20.500 049 12560.10 33.95 55266.70 88888.00 2008-02-18 03:14:20.625 049 12560.12 33.95 55266.72 88888.00 2008-02-18 03:14:20.750 049 12560.17 33.95 55266.75 88888.00 2008-02-18 03:14:20.875 049 12560.17 33.92 55266.75 88888.00 2008-02-18 03:14:21.000 049 12560.15 33.95 55266.72 88888.00 2008-02-18 03:14:21.125 049 12560.20 33.98 55266.75 88888.00 2008-02-18 03:14:21.250 049 12560.20 33.92 55266.75 88888.00 2008-02-18 03:14:21.375 049 12560.17 33.95 55266.75 88888.00 2008-02-18 03:14:21.500 049 12560.15 33.95 55266.75 88888.00 2008-02-18 03:14:21.625 049 12560.12 33.95 55266.75 88888.00 2008-02-18 03:14:21.750 049 12560.05 33.90 55266.75 88888.00 2008-02-18 03:14:21.875 049 12560.08 33.90 55266.72 88888.00 2008-02-18 03:14:22.000 049 12560.08 33.92 55266.70 88888.00 2008-02-18 03:14:22.125 049 12560.10 33.95 55266.72 88888.00 2008-02-18 03:14:22.250 049 12560.08 33.98 55266.75 88888.00 2008-02-18 03:14:22.375 049 12560.08 34.00 55266.75 88888.00 2008-02-18 03:14:22.500 049 12560.10 33.98 55266.75 88888.00 2008-02-18 03:14:22.625 049 12560.10 33.92 55266.72 88888.00 2008-02-18 03:14:22.750 049 12560.12 33.98 55266.70 88888.00 2008-02-18 03:14:22.875 049 12560.15 33.98 55266.70 88888.00 2008-02-18 03:14:23.000 049 12560.15 33.95 55266.72 88888.00 2008-02-18 03:14:23.125 049 12560.20 33.98 55266.78 88888.00 2008-02-18 03:14:23.250 049 12560.17 33.90 55266.70 88888.00 2008-02-18 03:14:23.375 049 12560.17 33.85 55266.68 88888.00 2008-02-18 03:14:23.500 049 12560.20 33.90 55266.70 88888.00 2008-02-18 03:14:23.625 049 12560.23 33.95 55266.75 88888.00 2008-02-18 03:14:23.750 049 12560.15 33.90 55266.72 88888.00 2008-02-18 03:14:23.875 049 12560.10 33.90 55266.72 88888.00 2008-02-18 03:14:24.000 049 12560.12 33.95 55266.75 88888.00 2008-02-18 03:14:24.125 049 12560.17 33.95 55266.72 88888.00 2008-02-18 03:14:24.250 049 12560.15 33.95 55266.75 88888.00 2008-02-18 03:14:24.375 049 12560.10 33.92 55266.72 88888.00 2008-02-18 03:14:24.500 049 12560.10 33.98 55266.75 88888.00 2008-02-18 03:14:24.625 049 12560.15 33.95 55266.75 88888.00 2008-02-18 03:14:24.750 049 12560.20 33.95 55266.78 88888.00 2008-02-18 03:14:24.875 049 12560.12 33.90 55266.75 88888.00 2008-02-18 03:14:25.000 049 12560.08 33.92 55266.75 88888.00 2008-02-18 03:14:25.125 049 12560.20 34.02 55266.80 88888.00 2008-02-18 03:14:25.250 049 12560.15 33.98 55266.78 88888.00 2008-02-18 03:14:25.375 049 12560.10 33.90 55266.75 88888.00 2008-02-18 03:14:25.500 049 12560.12 33.88 55266.72 88888.00 2008-02-18 03:14:25.625 049 12560.23 33.95 55266.78 88888.00 2008-02-18 03:14:25.750 049 12560.23 33.98 55266.78 88888.00 2008-02-18 03:14:25.875 049 12560.20 33.95 55266.75 88888.00 2008-02-18 03:14:26.000 049 12560.17 33.90 55266.70 88888.00 2008-02-18 03:14:26.125 049 12560.17 33.90 55266.75 88888.00 2008-02-18 03:14:26.250 049 12560.15 33.92 55266.75 88888.00 2008-02-18 03:14:26.375 049 12560.12 33.90 55266.75 88888.00 2008-02-18 03:14:26.500 049 12560.10 33.92 55266.75 88888.00 2008-02-18 03:14:26.625 049 12560.12 33.95 55266.78 88888.00 2008-02-18 03:14:26.750 049 12560.17 33.98 55266.78 88888.00 2008-02-18 03:14:26.875 049 12560.17 34.02 55266.82 88888.00 2008-02-18 03:14:27.000 049 12560.12 34.02 55266.78 88888.00 2008-02-18 03:14:27.125 049 12560.08 33.98 55266.78 88888.00 2008-02-18 03:14:27.250 049 12560.02 33.95 55266.78 88888.00 2008-02-18 03:14:27.375 049 12560.05 33.90 55266.75 88888.00 2008-02-18 03:14:27.500 049 12560.05 33.90 55266.72 88888.00 2008-02-18 03:14:27.625 049 12560.10 33.98 55266.75 88888.00 2008-02-18 03:14:27.750 049 12560.17 34.02 55266.78 88888.00 2008-02-18 03:14:27.875 049 12560.17 34.00 55266.78 88888.00 2008-02-18 03:14:28.000 049 12560.10 33.95 55266.78 88888.00 2008-02-18 03:14:28.125 049 12560.08 33.95 55266.78 88888.00 2008-02-18 03:14:28.250 049 12560.05 33.92 55266.80 88888.00 2008-02-18 03:14:28.375 049 12560.02 33.92 55266.78 88888.00 2008-02-18 03:14:28.500 049 12560.10 33.92 55266.78 88888.00 2008-02-18 03:14:28.625 049 12560.15 33.98 55266.78 88888.00 2008-02-18 03:14:28.750 049 12560.20 34.00 55266.78 88888.00 2008-02-18 03:14:28.875 049 12560.17 33.98 55266.78 88888.00 2008-02-18 03:14:29.000 049 12560.15 34.00 55266.78 88888.00 2008-02-18 03:14:29.125 049 12560.12 34.00 55266.78 88888.00 2008-02-18 03:14:29.250 049 12560.08 33.92 55266.75 88888.00 2008-02-18 03:14:29.375 049 12560.02 33.90 55266.72 88888.00 2008-02-18 03:14:29.500 049 12560.05 33.90 55266.75 88888.00 2008-02-18 03:14:29.625 049 12560.08 33.92 55266.78 88888.00 2008-02-18 03:14:29.750 049 12560.05 33.90 55266.75 88888.00 2008-02-18 03:14:29.875 049 12560.08 33.92 55266.78 88888.00 2008-02-18 03:14:30.000 049 12560.05 33.95 55266.78 88888.00 2008-02-18 03:14:30.125 049 12560.05 33.95 55266.80 88888.00 2008-02-18 03:14:30.250 049 12559.98 33.90 55266.78 88888.00 2008-02-18 03:14:30.375 049 12560.00 33.95 55266.78 88888.00 2008-02-18 03:14:30.500 049 12560.05 34.00 55266.72 88888.00 2008-02-18 03:14:30.625 049 12560.05 33.98 55266.70 88888.00 2008-02-18 03:14:30.750 049 12560.05 33.95 55266.72 88888.00 2008-02-18 03:14:30.875 049 12560.08 33.90 55266.75 88888.00 2008-02-18 03:14:31.000 049 12560.10 33.98 55266.80 88888.00 2008-02-18 03:14:31.125 049 12560.10 33.92 55266.80 88888.00 2008-02-18 03:14:31.250 049 12560.02 33.92 55266.75 88888.00 2008-02-18 03:14:31.375 049 12560.05 33.92 55266.75 88888.00 2008-02-18 03:14:31.500 049 12560.10 34.00 55266.78 88888.00 2008-02-18 03:14:31.625 049 12560.15 33.98 55266.78 88888.00 2008-02-18 03:14:31.750 049 12560.17 34.02 55266.78 88888.00 2008-02-18 03:14:31.875 049 12560.15 33.98 55266.75 88888.00 2008-02-18 03:14:32.000 049 12560.17 33.98 55266.72 88888.00 2008-02-18 03:14:32.125 049 12560.15 33.98 55266.78 88888.00 2008-02-18 03:14:32.250 049 12559.98 33.92 55266.72 88888.00 2008-02-18 03:14:32.375 049 12560.02 33.92 55266.70 88888.00 2008-02-18 03:14:32.500 049 12560.12 33.92 55266.75 88888.00 2008-02-18 03:14:32.625 049 12560.17 33.95 55266.80 88888.00 2008-02-18 03:14:32.750 049 12560.20 34.00 55266.80 88888.00 2008-02-18 03:14:32.875 049 12560.20 33.98 55266.78 88888.00 2008-02-18 03:14:33.000 049 12560.23 33.98 55266.75 88888.00 2008-02-18 03:14:33.125 049 12560.12 33.90 55266.72 88888.00 2008-02-18 03:14:33.250 049 12560.08 33.92 55266.75 88888.00 2008-02-18 03:14:33.375 049 12560.12 33.95 55266.78 88888.00 2008-02-18 03:14:33.500 049 12560.15 34.00 55266.75 88888.00 2008-02-18 03:14:33.625 049 12560.12 34.02 55266.75 88888.00 2008-02-18 03:14:33.750 049 12560.10 34.02 55266.75 88888.00 2008-02-18 03:14:33.875 049 12560.15 34.00 55266.72 88888.00 2008-02-18 03:14:34.000 049 12560.17 33.98 55266.72 88888.00 2008-02-18 03:14:34.125 049 12560.10 33.98 55266.72 88888.00 2008-02-18 03:14:34.250 049 12560.12 33.98 55266.75 88888.00 2008-02-18 03:14:34.375 049 12560.15 33.95 55266.78 88888.00 2008-02-18 03:14:34.500 049 12560.15 33.98 55266.75 88888.00 2008-02-18 03:14:34.625 049 12560.15 34.00 55266.78 88888.00 2008-02-18 03:14:34.750 049 12560.15 34.00 55266.78 88888.00 2008-02-18 03:14:34.875 049 12560.12 34.00 55266.75 88888.00 2008-02-18 03:14:35.000 049 12560.12 33.92 55266.72 88888.00 2008-02-18 03:14:35.125 049 12560.12 33.95 55266.75 88888.00 2008-02-18 03:14:35.250 049 12560.00 33.95 55266.75 88888.00 2008-02-18 03:14:35.375 049 12560.02 34.00 55266.78 88888.00 2008-02-18 03:14:35.500 049 12560.10 34.02 55266.75 88888.00 2008-02-18 03:14:35.625 049 12560.15 34.05 55266.78 88888.00 2008-02-18 03:14:35.750 049 12560.08 33.98 55266.75 88888.00 2008-02-18 03:14:35.875 049 12560.02 33.95 55266.72 88888.00 2008-02-18 03:14:36.000 049 12560.00 33.92 55266.68 88888.00 2008-02-18 03:14:36.125 049 12560.08 34.00 55266.72 88888.00 2008-02-18 03:14:36.250 049 12560.08 33.98 55266.75 88888.00 2008-02-18 03:14:36.375 049 12560.08 34.00 55266.78 88888.00 2008-02-18 03:14:36.500 049 12560.17 34.10 55266.78 88888.00 2008-02-18 03:14:36.625 049 12560.17 34.08 55266.72 88888.00 2008-02-18 03:14:36.750 049 12560.10 34.02 55266.72 88888.00 2008-02-18 03:14:36.875 049 12560.10 34.02 55266.75 88888.00 2008-02-18 03:14:37.000 049 12560.15 34.02 55266.75 88888.00 2008-02-18 03:14:37.125 049 12560.17 34.00 55266.72 88888.00 2008-02-18 03:14:37.250 049 12560.12 34.02 55266.72 88888.00 2008-02-18 03:14:37.375 049 12560.12 34.00 55266.70 88888.00 2008-02-18 03:14:37.500 049 12560.17 34.00 55266.75 88888.00 2008-02-18 03:14:37.625 049 12560.17 34.05 55266.78 88888.00 2008-02-18 03:14:37.750 049 12560.15 34.02 55266.78 88888.00 2008-02-18 03:14:37.875 049 12560.17 34.02 55266.72 88888.00 2008-02-18 03:14:38.000 049 12560.20 34.02 55266.75 88888.00 2008-02-18 03:14:38.125 049 12560.20 34.02 55266.78 88888.00 2008-02-18 03:14:38.250 049 12560.12 34.00 55266.75 88888.00 2008-02-18 03:14:38.375 049 12560.08 34.02 55266.75 88888.00 2008-02-18 03:14:38.500 049 12560.08 34.00 55266.75 88888.00 2008-02-18 03:14:38.625 049 12560.12 33.95 55266.72 88888.00 2008-02-18 03:14:38.750 049 12560.15 33.95 55266.75 88888.00 2008-02-18 03:14:38.875 049 12560.15 34.05 55266.75 88888.00 2008-02-18 03:14:39.000 049 12560.15 34.02 55266.70 88888.00 2008-02-18 03:14:39.125 049 12560.17 33.98 55266.72 88888.00 2008-02-18 03:14:39.250 049 12560.23 34.02 55266.78 88888.00 2008-02-18 03:14:39.375 049 12560.27 34.08 55266.75 88888.00 2008-02-18 03:14:39.500 049 12560.27 34.08 55266.75 88888.00 2008-02-18 03:14:39.625 049 12560.17 34.00 55266.75 88888.00 2008-02-18 03:14:39.750 049 12560.15 33.98 55266.75 88888.00 2008-02-18 03:14:39.875 049 12560.17 34.02 55266.78 88888.00 2008-02-18 03:14:40.000 049 12560.17 34.05 55266.75 88888.00 2008-02-18 03:14:40.125 049 12560.25 34.05 55266.78 88888.00 2008-02-18 03:14:40.250 049 12560.25 34.02 55266.78 88888.00 2008-02-18 03:14:40.375 049 12560.23 34.02 55266.75 88888.00 2008-02-18 03:14:40.500 049 12560.23 34.05 55266.75 88888.00 2008-02-18 03:14:40.625 049 12560.20 34.00 55266.70 88888.00 2008-02-18 03:14:40.750 049 12560.17 34.02 55266.75 88888.00 2008-02-18 03:14:40.875 049 12560.20 34.08 55266.78 88888.00 2008-02-18 03:14:41.000 049 12560.17 34.10 55266.78 88888.00 2008-02-18 03:14:41.125 049 12560.15 34.08 55266.78 88888.00 2008-02-18 03:14:41.250 049 12560.20 34.00 55266.80 88888.00 2008-02-18 03:14:41.375 049 12560.25 34.02 55266.78 88888.00 2008-02-18 03:14:41.500 049 12560.23 34.02 55266.78 88888.00 2008-02-18 03:14:41.625 049 12560.20 34.05 55266.80 88888.00 2008-02-18 03:14:41.750 049 12560.25 34.05 55266.80 88888.00 2008-02-18 03:14:41.875 049 12560.27 34.05 55266.78 88888.00 2008-02-18 03:14:42.000 049 12560.25 34.05 55266.80 88888.00 2008-02-18 03:14:42.125 049 12560.15 34.00 55266.78 88888.00 2008-02-18 03:14:42.250 049 12560.10 33.98 55266.78 88888.00 2008-02-18 03:14:42.375 049 12560.17 34.05 55266.78 88888.00 2008-02-18 03:14:42.500 049 12560.25 34.10 55266.78 88888.00 2008-02-18 03:14:42.625 049 12560.25 34.05 55266.78 88888.00 2008-02-18 03:14:42.750 049 12560.27 34.02 55266.72 88888.00 2008-02-18 03:14:42.875 049 12560.27 34.00 55266.75 88888.00 2008-02-18 03:14:43.000 049 12560.27 34.05 55266.80 88888.00 2008-02-18 03:14:43.125 049 12560.27 34.10 55266.78 88888.00 2008-02-18 03:14:43.250 049 12560.20 34.02 55266.72 88888.00 2008-02-18 03:14:43.375 049 12560.23 33.98 55266.70 88888.00 2008-02-18 03:14:43.500 049 12560.17 33.95 55266.70 88888.00 2008-02-18 03:14:43.625 049 12560.15 34.02 55266.72 88888.00 2008-02-18 03:14:43.750 049 12560.17 34.10 55266.72 88888.00 2008-02-18 03:14:43.875 049 12560.20 34.12 55266.80 88888.00 2008-02-18 03:14:44.000 049 12560.12 34.08 55266.78 88888.00 2008-02-18 03:14:44.125 049 12560.10 34.00 55266.78 88888.00 2008-02-18 03:14:44.250 049 12560.17 34.02 55266.75 88888.00 2008-02-18 03:14:44.375 049 12560.27 34.10 55266.78 88888.00 2008-02-18 03:14:44.500 049 12560.25 34.10 55266.78 88888.00 2008-02-18 03:14:44.625 049 12560.20 34.00 55266.78 88888.00 2008-02-18 03:14:44.750 049 12560.17 34.00 55266.78 88888.00 2008-02-18 03:14:44.875 049 12560.23 34.05 55266.75 88888.00 2008-02-18 03:14:45.000 049 12560.23 33.98 55266.78 88888.00 2008-02-18 03:14:45.125 049 12560.23 33.95 55266.80 88888.00 2008-02-18 03:14:45.250 049 12560.25 34.00 55266.78 88888.00 2008-02-18 03:14:45.375 049 12560.27 34.08 55266.78 88888.00 2008-02-18 03:14:45.500 049 12560.25 34.10 55266.80 88888.00 2008-02-18 03:14:45.625 049 12560.25 34.08 55266.75 88888.00 2008-02-18 03:14:45.750 049 12560.23 34.02 55266.75 88888.00 2008-02-18 03:14:45.875 049 12560.27 34.10 55266.80 88888.00 2008-02-18 03:14:46.000 049 12560.30 34.17 55266.80 88888.00 2008-02-18 03:14:46.125 049 12560.25 34.12 55266.80 88888.00 2008-02-18 03:14:46.250 049 12560.20 34.08 55266.78 88888.00 2008-02-18 03:14:46.375 049 12560.27 34.05 55266.78 88888.00 2008-02-18 03:14:46.500 049 12560.33 34.08 55266.75 88888.00 2008-02-18 03:14:46.625 049 12560.33 34.10 55266.78 88888.00 2008-02-18 03:14:46.750 049 12560.33 34.10 55266.78 88888.00 2008-02-18 03:14:46.875 049 12560.35 34.08 55266.78 88888.00 2008-02-18 03:14:47.000 049 12560.35 34.10 55266.78 88888.00 2008-02-18 03:14:47.125 049 12560.35 34.10 55266.80 88888.00 2008-02-18 03:14:47.250 049 12560.35 34.10 55266.80 88888.00 2008-02-18 03:14:47.375 049 12560.35 34.10 55266.78 88888.00 2008-02-18 03:14:47.500 049 12560.40 34.08 55266.75 88888.00 2008-02-18 03:14:47.625 049 12560.38 34.05 55266.75 88888.00 2008-02-18 03:14:47.750 049 12560.35 34.05 55266.75 88888.00 2008-02-18 03:14:47.875 049 12560.30 34.10 55266.78 88888.00 2008-02-18 03:14:48.000 049 12560.33 34.15 55266.78 88888.00 2008-02-18 03:14:48.125 049 12560.30 34.12 55266.75 88888.00 2008-02-18 03:14:48.250 049 12560.23 34.08 55266.75 88888.00 2008-02-18 03:14:48.375 049 12560.27 34.08 55266.75 88888.00 2008-02-18 03:14:48.500 049 12560.38 34.12 55266.75 88888.00 2008-02-18 03:14:48.625 049 12560.38 34.10 55266.72 88888.00 2008-02-18 03:14:48.750 049 12560.35 34.10 55266.75 88888.00 2008-02-18 03:14:48.875 049 12560.38 34.15 55266.75 88888.00 2008-02-18 03:14:49.000 049 12560.35 34.12 55266.75 88888.00 2008-02-18 03:14:49.125 049 12560.33 34.12 55266.75 88888.00 2008-02-18 03:14:49.250 049 12560.30 34.12 55266.78 88888.00 2008-02-18 03:14:49.375 049 12560.27 34.10 55266.75 88888.00 2008-02-18 03:14:49.500 049 12560.25 34.08 55266.75 88888.00 2008-02-18 03:14:49.625 049 12560.27 34.00 55266.75 88888.00 2008-02-18 03:14:49.750 049 12560.27 34.05 55266.75 88888.00 2008-02-18 03:14:49.875 049 12560.30 34.05 55266.80 88888.00 2008-02-18 03:14:50.000 049 12560.30 34.10 55266.72 88888.00 2008-02-18 03:14:50.125 049 12560.30 34.12 55266.75 88888.00 2008-02-18 03:14:50.250 049 12560.30 34.10 55266.72 88888.00 2008-02-18 03:14:50.375 049 12560.33 34.15 55266.75 88888.00 2008-02-18 03:14:50.500 049 12560.38 34.15 55266.78 88888.00 2008-02-18 03:14:50.625 049 12560.27 34.15 55266.75 88888.00 2008-02-18 03:14:50.750 049 12560.27 34.15 55266.78 88888.00 2008-02-18 03:14:50.875 049 12560.33 34.12 55266.75 88888.00 2008-02-18 03:14:51.000 049 12560.33 34.12 55266.75 88888.00 2008-02-18 03:14:51.125 049 12560.30 34.10 55266.72 88888.00 2008-02-18 03:14:51.250 049 12560.27 34.12 55266.75 88888.00 2008-02-18 03:14:51.375 049 12560.33 34.15 55266.78 88888.00 2008-02-18 03:14:51.500 049 12560.38 34.20 55266.78 88888.00 2008-02-18 03:14:51.625 049 12560.35 34.15 55266.75 88888.00 2008-02-18 03:14:51.750 049 12560.30 34.10 55266.72 88888.00 2008-02-18 03:14:51.875 049 12560.33 34.08 55266.72 88888.00 2008-02-18 03:14:52.000 049 12560.35 34.10 55266.72 88888.00 2008-02-18 03:14:52.125 049 12560.38 34.12 55266.75 88888.00 2008-02-18 03:14:52.250 049 12560.27 34.10 55266.78 88888.00 2008-02-18 03:14:52.375 049 12560.30 34.15 55266.75 88888.00 2008-02-18 03:14:52.500 049 12560.30 34.08 55266.75 88888.00 2008-02-18 03:14:52.625 049 12560.40 34.12 55266.78 88888.00 2008-02-18 03:14:52.750 049 12560.40 34.10 55266.78 88888.00 2008-02-18 03:14:52.875 049 12560.45 34.15 55266.80 88888.00 2008-02-18 03:14:53.000 049 12560.45 34.15 55266.75 88888.00 2008-02-18 03:14:53.125 049 12560.42 34.12 55266.78 88888.00 2008-02-18 03:14:53.250 049 12560.38 34.12 55266.82 88888.00 2008-02-18 03:14:53.375 049 12560.35 34.15 55266.82 88888.00 2008-02-18 03:14:53.500 049 12560.35 34.12 55266.80 88888.00 2008-02-18 03:14:53.625 049 12560.40 34.15 55266.82 88888.00 2008-02-18 03:14:53.750 049 12560.40 34.12 55266.78 88888.00 2008-02-18 03:14:53.875 049 12560.38 34.15 55266.80 88888.00 2008-02-18 03:14:54.000 049 12560.40 34.20 55266.80 88888.00 2008-02-18 03:14:54.125 049 12560.45 34.17 55266.80 88888.00 2008-02-18 03:14:54.250 049 12560.35 34.08 55266.75 88888.00 2008-02-18 03:14:54.375 049 12560.33 34.10 55266.75 88888.00 2008-02-18 03:14:54.500 049 12560.33 34.08 55266.75 88888.00 2008-02-18 03:14:54.625 049 12560.38 34.05 55266.75 88888.00 2008-02-18 03:14:54.750 049 12560.42 34.15 55266.75 88888.00 2008-02-18 03:14:54.875 049 12560.35 34.15 55266.72 88888.00 2008-02-18 03:14:55.000 049 12560.33 34.12 55266.75 88888.00 2008-02-18 03:14:55.125 049 12560.35 34.12 55266.80 88888.00 2008-02-18 03:14:55.250 049 12560.38 34.10 55266.80 88888.00 2008-02-18 03:14:55.375 049 12560.40 34.12 55266.80 88888.00 2008-02-18 03:14:55.500 049 12560.38 34.15 55266.80 88888.00 2008-02-18 03:14:55.625 049 12560.40 34.17 55266.78 88888.00 2008-02-18 03:14:55.750 049 12560.42 34.17 55266.75 88888.00 2008-02-18 03:14:55.875 049 12560.45 34.15 55266.75 88888.00 2008-02-18 03:14:56.000 049 12560.50 34.17 55266.75 88888.00 2008-02-18 03:14:56.125 049 12560.45 34.17 55266.75 88888.00 2008-02-18 03:14:56.250 049 12560.33 34.15 55266.72 88888.00 2008-02-18 03:14:56.375 049 12560.35 34.20 55266.75 88888.00 2008-02-18 03:14:56.500 049 12560.38 34.27 55266.80 88888.00 2008-02-18 03:14:56.625 049 12560.35 34.23 55266.78 88888.00 2008-02-18 03:14:56.750 049 12560.35 34.17 55266.75 88888.00 2008-02-18 03:14:56.875 049 12560.30 34.20 55266.78 88888.00 2008-02-18 03:14:57.000 049 12560.30 34.20 55266.75 88888.00 2008-02-18 03:14:57.125 049 12560.27 34.15 55266.75 88888.00 2008-02-18 03:14:57.250 049 12560.23 34.10 55266.75 88888.00 2008-02-18 03:14:57.375 049 12560.27 34.15 55266.75 88888.00 2008-02-18 03:14:57.500 049 12560.38 34.17 55266.82 88888.00 2008-02-18 03:14:57.625 049 12560.40 34.17 55266.80 88888.00 2008-02-18 03:14:57.750 049 12560.40 34.15 55266.78 88888.00 2008-02-18 03:14:57.875 049 12560.35 34.10 55266.72 88888.00 2008-02-18 03:14:58.000 049 12560.40 34.10 55266.72 88888.00 2008-02-18 03:14:58.125 049 12560.42 34.15 55266.78 88888.00 2008-02-18 03:14:58.250 049 12560.42 34.20 55266.82 88888.00 2008-02-18 03:14:58.375 049 12560.45 34.20 55266.78 88888.00 2008-02-18 03:14:58.500 049 12560.35 34.15 55266.75 88888.00 2008-02-18 03:14:58.625 049 12560.42 34.23 55266.75 88888.00 2008-02-18 03:14:58.750 049 12560.45 34.17 55266.78 88888.00 2008-02-18 03:14:58.875 049 12560.42 34.10 55266.75 88888.00 2008-02-18 03:14:59.000 049 12560.45 34.12 55266.75 88888.00 2008-02-18 03:14:59.125 049 12560.38 34.10 55266.78 88888.00 2008-02-18 03:14:59.250 049 12560.33 34.15 55266.80 88888.00 2008-02-18 03:14:59.375 049 12560.35 34.20 55266.80 88888.00 2008-02-18 03:14:59.500 049 12560.42 34.17 55266.75 88888.00 2008-02-18 03:14:59.625 049 12560.42 34.12 55266.75 88888.00 2008-02-18 03:14:59.750 049 12560.40 34.12 55266.75 88888.00 2008-02-18 03:14:59.875 049 12560.30 34.12 55266.72 88888.00 2008-02-18 03:15:00.000 049 12560.25 34.10 55266.75 88888.00 2008-02-18 03:15:00.125 049 12560.25 34.17 55266.75 88888.00 2008-02-18 03:15:00.250 049 12560.27 34.12 55266.72 88888.00 2008-02-18 03:15:00.375 049 12560.27 34.12 55266.75 88888.00 2008-02-18 03:15:00.500 049 12560.30 34.17 55266.78 88888.00 2008-02-18 03:15:00.625 049 12560.33 34.17 55266.78 88888.00 2008-02-18 03:15:00.750 049 12560.38 34.23 55266.80 88888.00 2008-02-18 03:15:00.875 049 12560.38 34.17 55266.78 88888.00 2008-02-18 03:15:01.000 049 12560.40 34.17 55266.78 88888.00 2008-02-18 03:15:01.125 049 12560.38 34.20 55266.82 88888.00 2008-02-18 03:15:01.250 049 12560.27 34.12 55266.78 88888.00 2008-02-18 03:15:01.375 049 12560.30 34.12 55266.78 88888.00 2008-02-18 03:15:01.500 049 12560.35 34.17 55266.78 88888.00 2008-02-18 03:15:01.625 049 12560.45 34.20 55266.80 88888.00 2008-02-18 03:15:01.750 049 12560.45 34.23 55266.78 88888.00 2008-02-18 03:15:01.875 049 12560.40 34.20 55266.78 88888.00 2008-02-18 03:15:02.000 049 12560.38 34.15 55266.72 88888.00 2008-02-18 03:15:02.125 049 12560.38 34.12 55266.78 88888.00 2008-02-18 03:15:02.250 049 12560.30 34.17 55266.78 88888.00 2008-02-18 03:15:02.375 049 12560.33 34.17 55266.78 88888.00 2008-02-18 03:15:02.500 049 12560.40 34.17 55266.75 88888.00 2008-02-18 03:15:02.625 049 12560.40 34.15 55266.75 88888.00 2008-02-18 03:15:02.750 049 12560.33 34.10 55266.72 88888.00 2008-02-18 03:15:02.875 049 12560.30 34.15 55266.78 88888.00 2008-02-18 03:15:03.000 049 12560.35 34.20 55266.78 88888.00 2008-02-18 03:15:03.125 049 12560.45 34.25 55266.80 88888.00 2008-02-18 03:15:03.250 049 12560.45 34.20 55266.78 88888.00 2008-02-18 03:15:03.375 049 12560.40 34.17 55266.78 88888.00 2008-02-18 03:15:03.500 049 12560.35 34.23 55266.80 88888.00 2008-02-18 03:15:03.625 049 12560.42 34.23 55266.82 88888.00 2008-02-18 03:15:03.750 049 12560.45 34.17 55266.80 88888.00 2008-02-18 03:15:03.875 049 12560.40 34.23 55266.78 88888.00 2008-02-18 03:15:04.000 049 12560.38 34.20 55266.75 88888.00 2008-02-18 03:15:04.125 049 12560.42 34.15 55266.72 88888.00 2008-02-18 03:15:04.250 049 12560.40 34.17 55266.72 88888.00 2008-02-18 03:15:04.375 049 12560.40 34.20 55266.78 88888.00 2008-02-18 03:15:04.500 049 12560.38 34.23 55266.80 88888.00 2008-02-18 03:15:04.625 049 12560.33 34.23 55266.80 88888.00 2008-02-18 03:15:04.750 049 12560.35 34.20 55266.78 88888.00 2008-02-18 03:15:04.875 049 12560.40 34.25 55266.80 88888.00 2008-02-18 03:15:05.000 049 12560.38 34.23 55266.80 88888.00 2008-02-18 03:15:05.125 049 12560.38 34.23 55266.78 88888.00 2008-02-18 03:15:05.250 049 12560.35 34.17 55266.80 88888.00 2008-02-18 03:15:05.375 049 12560.40 34.15 55266.80 88888.00 2008-02-18 03:15:05.500 049 12560.38 34.15 55266.80 88888.00 2008-02-18 03:15:05.625 049 12560.35 34.10 55266.72 88888.00 2008-02-18 03:15:05.750 049 12560.40 34.15 55266.75 88888.00 2008-02-18 03:15:05.875 049 12560.48 34.17 55266.78 88888.00 2008-02-18 03:15:06.000 049 12560.48 34.20 55266.78 88888.00 2008-02-18 03:15:06.125 049 12560.45 34.20 55266.78 88888.00 2008-02-18 03:15:06.250 049 12560.40 34.15 55266.78 88888.00 2008-02-18 03:15:06.375 049 12560.35 34.17 55266.80 88888.00 2008-02-18 03:15:06.500 049 12560.33 34.17 55266.80 88888.00 2008-02-18 03:15:06.625 049 12560.40 34.25 55266.80 88888.00 2008-02-18 03:15:06.750 049 12560.40 34.25 55266.78 88888.00 2008-02-18 03:15:06.875 049 12560.38 34.23 55266.78 88888.00 2008-02-18 03:15:07.000 049 12560.40 34.23 55266.78 88888.00 2008-02-18 03:15:07.125 049 12560.48 34.23 55266.78 88888.00 2008-02-18 03:15:07.250 049 12560.50 34.20 55266.80 88888.00 2008-02-18 03:15:07.375 049 12560.52 34.23 55266.78 88888.00 2008-02-18 03:15:07.500 049 12560.45 34.17 55266.75 88888.00 2008-02-18 03:15:07.625 049 12560.42 34.23 55266.78 88888.00 2008-02-18 03:15:07.750 049 12560.50 34.30 55266.80 88888.00 2008-02-18 03:15:07.875 049 12560.50 34.25 55266.80 88888.00 2008-02-18 03:15:08.000 049 12560.50 34.20 55266.78 88888.00 2008-02-18 03:15:08.125 049 12560.50 34.23 55266.78 88888.00 2008-02-18 03:15:08.250 049 12560.42 34.17 55266.78 88888.00 2008-02-18 03:15:08.375 049 12560.45 34.20 55266.75 88888.00 2008-02-18 03:15:08.500 049 12560.48 34.17 55266.75 88888.00 2008-02-18 03:15:08.625 049 12560.50 34.17 55266.75 88888.00 2008-02-18 03:15:08.750 049 12560.50 34.20 55266.78 88888.00 2008-02-18 03:15:08.875 049 12560.48 34.23 55266.75 88888.00 2008-02-18 03:15:09.000 049 12560.45 34.20 55266.75 88888.00 2008-02-18 03:15:09.125 049 12560.38 34.15 55266.75 88888.00 2008-02-18 03:15:09.250 049 12560.38 34.20 55266.75 88888.00 2008-02-18 03:15:09.375 049 12560.42 34.23 55266.75 88888.00 2008-02-18 03:15:09.500 049 12560.38 34.20 55266.75 88888.00 2008-02-18 03:15:09.625 049 12560.40 34.23 55266.78 88888.00 2008-02-18 03:15:09.750 049 12560.42 34.20 55266.78 88888.00 2008-02-18 03:15:09.875 049 12560.45 34.23 55266.75 88888.00 2008-02-18 03:15:10.000 049 12560.42 34.20 55266.75 88888.00 2008-02-18 03:15:10.125 049 12560.35 34.20 55266.78 88888.00 2008-02-18 03:15:10.250 049 12560.33 34.20 55266.75 88888.00 2008-02-18 03:15:10.375 049 12560.40 34.23 55266.72 88888.00 2008-02-18 03:15:10.500 049 12560.42 34.25 55266.72 88888.00 2008-02-18 03:15:10.625 049 12560.40 34.20 55266.70 88888.00 2008-02-18 03:15:10.750 049 12560.38 34.15 55266.72 88888.00 2008-02-18 03:15:10.875 049 12560.38 34.20 55266.72 88888.00 2008-02-18 03:15:11.000 049 12560.45 34.27 55266.75 88888.00 2008-02-18 03:15:11.125 049 12560.45 34.27 55266.78 88888.00 2008-02-18 03:15:11.250 049 12560.42 34.15 55266.72 88888.00 2008-02-18 03:15:11.375 049 12560.42 34.15 55266.72 88888.00 2008-02-18 03:15:11.500 049 12560.42 34.25 55266.75 88888.00 2008-02-18 03:15:11.625 049 12560.45 34.25 55266.70 88888.00 2008-02-18 03:15:11.750 049 12560.45 34.23 55266.70 88888.00 2008-02-18 03:15:11.875 049 12560.52 34.23 55266.72 88888.00 2008-02-18 03:15:12.000 049 12560.48 34.17 55266.68 88888.00 2008-02-18 03:15:12.125 049 12560.52 34.25 55266.72 88888.00 2008-02-18 03:15:12.250 049 12560.50 34.27 55266.75 88888.00 2008-02-18 03:15:12.375 049 12560.48 34.23 55266.72 88888.00 2008-02-18 03:15:12.500 049 12560.42 34.20 55266.72 88888.00 2008-02-18 03:15:12.625 049 12560.42 34.25 55266.78 88888.00 2008-02-18 03:15:12.750 049 12560.42 34.23 55266.72 88888.00 2008-02-18 03:15:12.875 049 12560.45 34.17 55266.70 88888.00 2008-02-18 03:15:13.000 049 12560.45 34.20 55266.70 88888.00 2008-02-18 03:15:13.125 049 12560.45 34.20 55266.75 88888.00 2008-02-18 03:15:13.250 049 12560.48 34.15 55266.78 88888.00 2008-02-18 03:15:13.375 049 12560.48 34.17 55266.75 88888.00 2008-02-18 03:15:13.500 049 12560.48 34.23 55266.75 88888.00 2008-02-18 03:15:13.625 049 12560.45 34.20 55266.80 88888.00 2008-02-18 03:15:13.750 049 12560.40 34.20 55266.75 88888.00 2008-02-18 03:15:13.875 049 12560.40 34.15 55266.70 88888.00 2008-02-18 03:15:14.000 049 12560.48 34.17 55266.70 88888.00 2008-02-18 03:15:14.125 049 12560.58 34.23 55266.72 88888.00 2008-02-18 03:15:14.250 049 12560.58 34.23 55266.75 88888.00 2008-02-18 03:15:14.375 049 12560.55 34.20 55266.72 88888.00 2008-02-18 03:15:14.500 049 12560.48 34.23 55266.72 88888.00 2008-02-18 03:15:14.625 049 12560.42 34.27 55266.75 88888.00 2008-02-18 03:15:14.750 049 12560.45 34.25 55266.70 88888.00 2008-02-18 03:15:14.875 049 12560.45 34.23 55266.70 88888.00 2008-02-18 03:15:15.000 049 12560.38 34.17 55266.70 88888.00 2008-02-18 03:15:15.125 049 12560.33 34.23 55266.78 88888.00 2008-02-18 03:15:15.250 049 12560.38 34.23 55266.78 88888.00 2008-02-18 03:15:15.375 049 12560.42 34.23 55266.75 88888.00 2008-02-18 03:15:15.500 049 12560.40 34.17 55266.72 88888.00 2008-02-18 03:15:15.625 049 12560.48 34.27 55266.78 88888.00 2008-02-18 03:15:15.750 049 12560.48 34.27 55266.78 88888.00 2008-02-18 03:15:15.875 049 12560.48 34.25 55266.80 88888.00 2008-02-18 03:15:16.000 049 12560.50 34.25 55266.78 88888.00 2008-02-18 03:15:16.125 049 12560.45 34.23 55266.78 88888.00 2008-02-18 03:15:16.250 049 12560.38 34.20 55266.78 88888.00 2008-02-18 03:15:16.375 049 12560.42 34.27 55266.78 88888.00 2008-02-18 03:15:16.500 049 12560.42 34.23 55266.72 88888.00 2008-02-18 03:15:16.625 049 12560.38 34.23 55266.72 88888.00 2008-02-18 03:15:16.750 049 12560.40 34.25 55266.75 88888.00 2008-02-18 03:15:16.875 049 12560.42 34.23 55266.78 88888.00 2008-02-18 03:15:17.000 049 12560.40 34.25 55266.78 88888.00 2008-02-18 03:15:17.125 049 12560.45 34.20 55266.80 88888.00 2008-02-18 03:15:17.250 049 12560.40 34.17 55266.80 88888.00 2008-02-18 03:15:17.375 049 12560.42 34.20 55266.80 88888.00 2008-02-18 03:15:17.500 049 12560.42 34.23 55266.82 88888.00 2008-02-18 03:15:17.625 049 12560.48 34.25 55266.82 88888.00 2008-02-18 03:15:17.750 049 12560.48 34.27 55266.82 88888.00 2008-02-18 03:15:17.875 049 12560.45 34.25 55266.80 88888.00 2008-02-18 03:15:18.000 049 12560.45 34.25 55266.80 88888.00 2008-02-18 03:15:18.125 049 12560.52 34.33 55266.82 88888.00 2008-02-18 03:15:18.250 049 12560.48 34.25 55266.80 88888.00 2008-02-18 03:15:18.375 049 12560.45 34.25 55266.80 88888.00 2008-02-18 03:15:18.500 049 12560.45 34.30 55266.82 88888.00 2008-02-18 03:15:18.625 049 12560.45 34.30 55266.82 88888.00 2008-02-18 03:15:18.750 049 12560.45 34.23 55266.75 88888.00 2008-02-18 03:15:18.875 049 12560.48 34.20 55266.75 88888.00 2008-02-18 03:15:19.000 049 12560.48 34.25 55266.78 88888.00 2008-02-18 03:15:19.125 049 12560.40 34.27 55266.78 88888.00 2008-02-18 03:15:19.250 049 12560.30 34.23 55266.80 88888.00 2008-02-18 03:15:19.375 049 12560.40 34.25 55266.80 88888.00 2008-02-18 03:15:19.500 049 12560.35 34.20 55266.75 88888.00 2008-02-18 03:15:19.625 049 12560.27 34.15 55266.72 88888.00 2008-02-18 03:15:19.750 049 12560.27 34.20 55266.78 88888.00 2008-02-18 03:15:19.875 049 12560.30 34.25 55266.80 88888.00 2008-02-18 03:15:20.000 049 12560.35 34.27 55266.80 88888.00 2008-02-18 03:15:20.125 049 12560.45 34.33 55266.80 88888.00 2008-02-18 03:15:20.250 049 12560.38 34.27 55266.78 88888.00 2008-02-18 03:15:20.375 049 12560.38 34.17 55266.75 88888.00 2008-02-18 03:15:20.500 049 12560.33 34.20 55266.75 88888.00 2008-02-18 03:15:20.625 049 12560.33 34.17 55266.75 88888.00 2008-02-18 03:15:20.750 049 12560.38 34.20 55266.80 88888.00 2008-02-18 03:15:20.875 049 12560.40 34.23 55266.72 88888.00 2008-02-18 03:15:21.000 049 12560.42 34.25 55266.75 88888.00 2008-02-18 03:15:21.125 049 12560.42 34.20 55266.78 88888.00 2008-02-18 03:15:21.250 049 12560.35 34.15 55266.80 88888.00 2008-02-18 03:15:21.375 049 12560.27 34.20 55266.78 88888.00 2008-02-18 03:15:21.500 049 12560.25 34.25 55266.78 88888.00 2008-02-18 03:15:21.625 049 12560.33 34.25 55266.80 88888.00 2008-02-18 03:15:21.750 049 12560.35 34.25 55266.80 88888.00 2008-02-18 03:15:21.875 049 12560.30 34.17 55266.78 88888.00 2008-02-18 03:15:22.000 049 12560.30 34.23 55266.78 88888.00 2008-02-18 03:15:22.125 049 12560.42 34.30 55266.80 88888.00 2008-02-18 03:15:22.250 049 12560.48 34.30 55266.80 88888.00 2008-02-18 03:15:22.375 049 12560.42 34.30 55266.78 88888.00 2008-02-18 03:15:22.500 049 12560.45 34.30 55266.78 88888.00 2008-02-18 03:15:22.625 049 12560.42 34.27 55266.80 88888.00 2008-02-18 03:15:22.750 049 12560.48 34.27 55266.78 88888.00 2008-02-18 03:15:22.875 049 12560.48 34.25 55266.80 88888.00 2008-02-18 03:15:23.000 049 12560.35 34.23 55266.78 88888.00 2008-02-18 03:15:23.125 049 12560.30 34.25 55266.80 88888.00 2008-02-18 03:15:23.250 049 12560.40 34.25 55266.80 88888.00 2008-02-18 03:15:23.375 049 12560.48 34.30 55266.78 88888.00 2008-02-18 03:15:23.500 049 12560.45 34.27 55266.80 88888.00 2008-02-18 03:15:23.625 049 12560.45 34.27 55266.78 88888.00 2008-02-18 03:15:23.750 049 12560.48 34.33 55266.80 88888.00 2008-02-18 03:15:23.875 049 12560.48 34.33 55266.85 88888.00 2008-02-18 03:15:24.000 049 12560.52 34.30 55266.80 88888.00 2008-02-18 03:15:24.125 049 12560.45 34.30 55266.80 88888.00 2008-02-18 03:15:24.250 049 12560.40 34.30 55266.80 88888.00 2008-02-18 03:15:24.375 049 12560.35 34.27 55266.75 88888.00 2008-02-18 03:15:24.500 049 12560.38 34.30 55266.75 88888.00 2008-02-18 03:15:24.625 049 12560.45 34.33 55266.82 88888.00 2008-02-18 03:15:24.750 049 12560.42 34.27 55266.82 88888.00 2008-02-18 03:15:24.875 049 12560.42 34.23 55266.78 88888.00 2008-02-18 03:15:25.000 049 12560.40 34.15 55266.72 88888.00 2008-02-18 03:15:25.125 049 12560.38 34.20 55266.75 88888.00 2008-02-18 03:15:25.250 049 12560.42 34.27 55266.78 88888.00 2008-02-18 03:15:25.375 049 12560.50 34.27 55266.75 88888.00 2008-02-18 03:15:25.500 049 12560.42 34.23 55266.75 88888.00 2008-02-18 03:15:25.625 049 12560.40 34.23 55266.78 88888.00 2008-02-18 03:15:25.750 049 12560.42 34.25 55266.78 88888.00 2008-02-18 03:15:25.875 049 12560.42 34.30 55266.80 88888.00 2008-02-18 03:15:26.000 049 12560.42 34.33 55266.82 88888.00 2008-02-18 03:15:26.125 049 12560.48 34.33 55266.78 88888.00 2008-02-18 03:15:26.250 049 12560.42 34.25 55266.72 88888.00 2008-02-18 03:15:26.375 049 12560.48 34.25 55266.75 88888.00 2008-02-18 03:15:26.500 049 12560.42 34.25 55266.78 88888.00 2008-02-18 03:15:26.625 049 12560.42 34.25 55266.80 88888.00 2008-02-18 03:15:26.750 049 12560.45 34.30 55266.80 88888.00 2008-02-18 03:15:26.875 049 12560.40 34.25 55266.75 88888.00 2008-02-18 03:15:27.000 049 12560.40 34.23 55266.75 88888.00 2008-02-18 03:15:27.125 049 12560.35 34.25 55266.78 88888.00 2008-02-18 03:15:27.250 049 12560.42 34.27 55266.80 88888.00 2008-02-18 03:15:27.375 049 12560.50 34.30 55266.80 88888.00 2008-02-18 03:15:27.500 049 12560.48 34.25 55266.82 88888.00 2008-02-18 03:15:27.625 049 12560.40 34.25 55266.80 88888.00 2008-02-18 03:15:27.750 049 12560.50 34.27 55266.80 88888.00 2008-02-18 03:15:27.875 049 12560.52 34.30 55266.78 88888.00 2008-02-18 03:15:28.000 049 12560.52 34.33 55266.80 88888.00 2008-02-18 03:15:28.125 049 12560.52 34.30 55266.82 88888.00 2008-02-18 03:15:28.250 049 12560.45 34.25 55266.80 88888.00 2008-02-18 03:15:28.375 049 12560.50 34.25 55266.80 88888.00 2008-02-18 03:15:28.500 049 12560.50 34.25 55266.75 88888.00 2008-02-18 03:15:28.625 049 12560.52 34.30 55266.80 88888.00 2008-02-18 03:15:28.750 049 12560.55 34.25 55266.80 88888.00 2008-02-18 03:15:28.875 049 12560.52 34.23 55266.80 88888.00 2008-02-18 03:15:29.000 049 12560.50 34.27 55266.78 88888.00 2008-02-18 03:15:29.125 049 12560.42 34.30 55266.80 88888.00 2008-02-18 03:15:29.250 049 12560.38 34.25 55266.80 88888.00 2008-02-18 03:15:29.375 049 12560.45 34.25 55266.78 88888.00 2008-02-18 03:15:29.500 049 12560.55 34.30 55266.82 88888.00 2008-02-18 03:15:29.625 049 12560.55 34.27 55266.80 88888.00 2008-02-18 03:15:29.750 049 12560.50 34.27 55266.82 88888.00 2008-02-18 03:15:29.875 049 12560.48 34.27 55266.82 88888.00 2008-02-18 03:15:30.000 049 12560.50 34.30 55266.80 88888.00 2008-02-18 03:15:30.125 049 12560.55 34.30 55266.82 88888.00 2008-02-18 03:15:30.250 049 12560.50 34.25 55266.80 88888.00 2008-02-18 03:15:30.375 049 12560.55 34.23 55266.80 88888.00 2008-02-18 03:15:30.500 049 12560.52 34.23 55266.80 88888.00 2008-02-18 03:15:30.625 049 12560.58 34.23 55266.80 88888.00 2008-02-18 03:15:30.750 049 12560.58 34.23 55266.80 88888.00 2008-02-18 03:15:30.875 049 12560.58 34.25 55266.80 88888.00 2008-02-18 03:15:31.000 049 12560.50 34.27 55266.80 88888.00 2008-02-18 03:15:31.125 049 12560.52 34.33 55266.82 88888.00 2008-02-18 03:15:31.250 049 12560.52 34.33 55266.80 88888.00 2008-02-18 03:15:31.375 049 12560.58 34.30 55266.80 88888.00 2008-02-18 03:15:31.500 049 12560.50 34.25 55266.80 88888.00 2008-02-18 03:15:31.625 049 12560.50 34.25 55266.80 88888.00 2008-02-18 03:15:31.750 049 12560.52 34.25 55266.80 88888.00 2008-02-18 03:15:31.875 049 12560.55 34.23 55266.80 88888.00 2008-02-18 03:15:32.000 049 12560.58 34.23 55266.78 88888.00 2008-02-18 03:15:32.125 049 12560.62 34.27 55266.78 88888.00 2008-02-18 03:15:32.250 049 12560.62 34.23 55266.82 88888.00 2008-02-18 03:15:32.375 049 12560.62 34.20 55266.82 88888.00 2008-02-18 03:15:32.500 049 12560.55 34.17 55266.78 88888.00 2008-02-18 03:15:32.625 049 12560.55 34.25 55266.80 88888.00 2008-02-18 03:15:32.750 049 12560.55 34.25 55266.82 88888.00 2008-02-18 03:15:32.875 049 12560.60 34.30 55266.85 88888.00 2008-02-18 03:15:33.000 049 12560.65 34.33 55266.82 88888.00 2008-02-18 03:15:33.125 049 12560.60 34.27 55266.80 88888.00 2008-02-18 03:15:33.250 049 12560.48 34.20 55266.80 88888.00 2008-02-18 03:15:33.375 049 12560.52 34.20 55266.80 88888.00 2008-02-18 03:15:33.500 049 12560.60 34.20 55266.78 88888.00 2008-02-18 03:15:33.625 049 12560.62 34.23 55266.82 88888.00 2008-02-18 03:15:33.750 049 12560.60 34.23 55266.85 88888.00 2008-02-18 03:15:33.875 049 12560.62 34.23 55266.82 88888.00 2008-02-18 03:15:34.000 049 12560.67 34.25 55266.82 88888.00 2008-02-18 03:15:34.125 049 12560.60 34.23 55266.82 88888.00 2008-02-18 03:15:34.250 049 12560.45 34.15 55266.78 88888.00 2008-02-18 03:15:34.375 049 12560.52 34.20 55266.80 88888.00 2008-02-18 03:15:34.500 049 12560.60 34.25 55266.80 88888.00 2008-02-18 03:15:34.625 049 12560.60 34.20 55266.80 88888.00 2008-02-18 03:15:34.750 049 12560.62 34.20 55266.82 88888.00 2008-02-18 03:15:34.875 049 12560.62 34.25 55266.90 88888.00 2008-02-18 03:15:35.000 049 12560.70 34.30 55266.93 88888.00 2008-02-18 03:15:35.125 049 12560.73 34.27 55266.90 88888.00 2008-02-18 03:15:35.250 049 12560.67 34.27 55266.85 88888.00 2008-02-18 03:15:35.375 049 12560.70 34.23 55266.88 88888.00 2008-02-18 03:15:35.500 049 12560.60 34.15 55266.85 88888.00 2008-02-18 03:15:35.625 049 12560.65 34.17 55266.82 88888.00 2008-02-18 03:15:35.750 049 12560.67 34.20 55266.82 88888.00 2008-02-18 03:15:35.875 049 12560.70 34.23 55266.82 88888.00 2008-02-18 03:15:36.000 049 12560.67 34.23 55266.85 88888.00 2008-02-18 03:15:36.125 049 12560.65 34.23 55266.85 88888.00 2008-02-18 03:15:36.250 049 12560.58 34.17 55266.82 88888.00 2008-02-18 03:15:36.375 049 12560.50 34.15 55266.80 88888.00 2008-02-18 03:15:36.500 049 12560.58 34.17 55266.82 88888.00 2008-02-18 03:15:36.625 049 12560.65 34.23 55266.82 88888.00 2008-02-18 03:15:36.750 049 12560.67 34.25 55266.82 88888.00 2008-02-18 03:15:36.875 049 12560.65 34.25 55266.85 88888.00 2008-02-18 03:15:37.000 049 12560.55 34.23 55266.82 88888.00 2008-02-18 03:15:37.125 049 12560.55 34.23 55266.80 88888.00 2008-02-18 03:15:37.250 049 12560.58 34.23 55266.82 88888.00 2008-02-18 03:15:37.375 049 12560.60 34.25 55266.85 88888.00 2008-02-18 03:15:37.500 049 12560.60 34.20 55266.82 88888.00 2008-02-18 03:15:37.625 049 12560.65 34.23 55266.80 88888.00 2008-02-18 03:15:37.750 049 12560.62 34.20 55266.80 88888.00 2008-02-18 03:15:37.875 049 12560.58 34.15 55266.78 88888.00 2008-02-18 03:15:38.000 049 12560.55 34.17 55266.80 88888.00 2008-02-18 03:15:38.125 049 12560.58 34.23 55266.82 88888.00 2008-02-18 03:15:38.250 049 12560.65 34.23 55266.82 88888.00 2008-02-18 03:15:38.375 049 12560.73 34.23 55266.82 88888.00 2008-02-18 03:15:38.500 049 12560.73 34.23 55266.82 88888.00 2008-02-18 03:15:38.625 049 12560.65 34.15 55266.78 88888.00 2008-02-18 03:15:38.750 049 12560.62 34.15 55266.80 88888.00 2008-02-18 03:15:38.875 049 12560.65 34.23 55266.80 88888.00 2008-02-18 03:15:39.000 049 12560.62 34.20 55266.80 88888.00 2008-02-18 03:15:39.125 049 12560.65 34.15 55266.80 88888.00 2008-02-18 03:15:39.250 049 12560.60 34.08 55266.82 88888.00 2008-02-18 03:15:39.375 049 12560.62 34.10 55266.80 88888.00 2008-02-18 03:15:39.500 049 12560.65 34.10 55266.80 88888.00 2008-02-18 03:15:39.625 049 12560.67 34.17 55266.82 88888.00 2008-02-18 03:15:39.750 049 12560.62 34.25 55266.85 88888.00 2008-02-18 03:15:39.875 049 12560.62 34.27 55266.88 88888.00 2008-02-18 03:15:40.000 049 12560.65 34.23 55266.85 88888.00 2008-02-18 03:15:40.125 049 12560.60 34.20 55266.82 88888.00 2008-02-18 03:15:40.250 049 12560.60 34.17 55266.82 88888.00 2008-02-18 03:15:40.375 049 12560.62 34.20 55266.82 88888.00 2008-02-18 03:15:40.500 049 12560.60 34.20 55266.82 88888.00 2008-02-18 03:15:40.625 049 12560.58 34.17 55266.82 88888.00 2008-02-18 03:15:40.750 049 12560.58 34.17 55266.85 88888.00 2008-02-18 03:15:40.875 049 12560.52 34.20 55266.82 88888.00 2008-02-18 03:15:41.000 049 12560.50 34.15 55266.78 88888.00 2008-02-18 03:15:41.125 049 12560.55 34.15 55266.82 88888.00 2008-02-18 03:15:41.250 049 12560.65 34.12 55266.82 88888.00 2008-02-18 03:15:41.375 049 12560.62 34.12 55266.82 88888.00 2008-02-18 03:15:41.500 049 12560.58 34.17 55266.85 88888.00 2008-02-18 03:15:41.625 049 12560.62 34.23 55266.82 88888.00 2008-02-18 03:15:41.750 049 12560.67 34.12 55266.80 88888.00 2008-02-18 03:15:41.875 049 12560.67 34.12 55266.82 88888.00 2008-02-18 03:15:42.000 049 12560.67 34.17 55266.82 88888.00 2008-02-18 03:15:42.125 049 12560.67 34.17 55266.82 88888.00 2008-02-18 03:15:42.250 049 12560.62 34.17 55266.82 88888.00 2008-02-18 03:15:42.375 049 12560.62 34.17 55266.82 88888.00 2008-02-18 03:15:42.500 049 12560.60 34.12 55266.80 88888.00 2008-02-18 03:15:42.625 049 12560.65 34.17 55266.85 88888.00 2008-02-18 03:15:42.750 049 12560.67 34.17 55266.85 88888.00 2008-02-18 03:15:42.875 049 12560.65 34.17 55266.82 88888.00 2008-02-18 03:15:43.000 049 12560.62 34.20 55266.82 88888.00 2008-02-18 03:15:43.125 049 12560.58 34.15 55266.82 88888.00 2008-02-18 03:15:43.250 049 12560.65 34.17 55266.85 88888.00 2008-02-18 03:15:43.375 049 12560.67 34.17 55266.85 88888.00 2008-02-18 03:15:43.500 049 12560.70 34.20 55266.85 88888.00 2008-02-18 03:15:43.625 049 12560.65 34.17 55266.85 88888.00 2008-02-18 03:15:43.750 049 12560.65 34.12 55266.82 88888.00 2008-02-18 03:15:43.875 049 12560.65 34.17 55266.82 88888.00 2008-02-18 03:15:44.000 049 12560.75 34.17 55266.82 88888.00 2008-02-18 03:15:44.125 049 12560.75 34.15 55266.85 88888.00 2008-02-18 03:15:44.250 049 12560.67 34.08 55266.82 88888.00 2008-02-18 03:15:44.375 049 12560.67 34.08 55266.80 88888.00 2008-02-18 03:15:44.500 049 12560.70 34.15 55266.82 88888.00 2008-02-18 03:15:44.625 049 12560.75 34.15 55266.85 88888.00 2008-02-18 03:15:44.750 049 12560.77 34.10 55266.85 88888.00 2008-02-18 03:15:44.875 049 12560.77 34.12 55266.82 88888.00 2008-02-18 03:15:45.000 049 12560.73 34.12 55266.82 88888.00 2008-02-18 03:15:45.125 049 12560.75 34.15 55266.88 88888.00 2008-02-18 03:15:45.250 049 12560.70 34.12 55266.88 88888.00 2008-02-18 03:15:45.375 049 12560.73 34.17 55266.85 88888.00 2008-02-18 03:15:45.500 049 12560.75 34.20 55266.82 88888.00 2008-02-18 03:15:45.625 049 12560.73 34.17 55266.82 88888.00 2008-02-18 03:15:45.750 049 12560.73 34.10 55266.85 88888.00 2008-02-18 03:15:45.875 049 12560.77 34.10 55266.80 88888.00 2008-02-18 03:15:46.000 049 12560.80 34.12 55266.82 88888.00 2008-02-18 03:15:46.125 049 12560.83 34.20 55266.85 88888.00 2008-02-18 03:15:46.250 049 12560.80 34.17 55266.85 88888.00 2008-02-18 03:15:46.375 049 12560.75 34.12 55266.85 88888.00 2008-02-18 03:15:46.500 049 12560.73 34.15 55266.85 88888.00 2008-02-18 03:15:46.625 049 12560.75 34.15 55266.82 88888.00 2008-02-18 03:15:46.750 049 12560.75 34.17 55266.80 88888.00 2008-02-18 03:15:46.875 049 12560.83 34.20 55266.82 88888.00 2008-02-18 03:15:47.000 049 12560.77 34.17 55266.80 88888.00 2008-02-18 03:15:47.125 049 12560.70 34.17 55266.82 88888.00 2008-02-18 03:15:47.250 049 12560.67 34.12 55266.82 88888.00 2008-02-18 03:15:47.375 049 12560.70 34.08 55266.82 88888.00 2008-02-18 03:15:47.500 049 12560.75 34.12 55266.85 88888.00 2008-02-18 03:15:47.625 049 12560.75 34.12 55266.85 88888.00 2008-02-18 03:15:47.750 049 12560.75 34.15 55266.88 88888.00 2008-02-18 03:15:47.875 049 12560.77 34.17 55266.90 88888.00 2008-02-18 03:15:48.000 049 12560.83 34.17 55266.85 88888.00 2008-02-18 03:15:48.125 049 12560.80 34.08 55266.82 88888.00 2008-02-18 03:15:48.250 049 12560.75 34.02 55266.80 88888.00 2008-02-18 03:15:48.375 049 12560.73 34.08 55266.82 88888.00 2008-02-18 03:15:48.500 049 12560.75 34.12 55266.82 88888.00 2008-02-18 03:15:48.625 049 12560.80 34.12 55266.80 88888.00 2008-02-18 03:15:48.750 049 12560.90 34.12 55266.80 88888.00 2008-02-18 03:15:48.875 049 12560.85 34.15 55266.80 88888.00 2008-02-18 03:15:49.000 049 12560.80 34.12 55266.82 88888.00 2008-02-18 03:15:49.125 049 12560.75 34.12 55266.88 88888.00 2008-02-18 03:15:49.250 049 12560.73 34.10 55266.90 88888.00 2008-02-18 03:15:49.375 049 12560.73 34.08 55266.88 88888.00 2008-02-18 03:15:49.500 049 12560.77 34.10 55266.90 88888.00 2008-02-18 03:15:49.625 049 12560.77 34.12 55266.90 88888.00 2008-02-18 03:15:49.750 049 12560.80 34.20 55266.88 88888.00 2008-02-18 03:15:49.875 049 12560.80 34.20 55266.88 88888.00 2008-02-18 03:15:50.000 049 12560.92 34.20 55266.88 88888.00 2008-02-18 03:15:50.125 049 12560.88 34.20 55266.85 88888.00 2008-02-18 03:15:50.250 049 12560.83 34.10 55266.85 88888.00 2008-02-18 03:15:50.375 049 12560.77 34.10 55266.88 88888.00 2008-02-18 03:15:50.500 049 12560.83 34.10 55266.90 88888.00 2008-02-18 03:15:50.625 049 12560.80 34.12 55266.88 88888.00 2008-02-18 03:15:50.750 049 12560.77 34.12 55266.85 88888.00 2008-02-18 03:15:50.875 049 12560.77 34.10 55266.85 88888.00 2008-02-18 03:15:51.000 049 12560.83 34.10 55266.88 88888.00 2008-02-18 03:15:51.125 049 12560.88 34.17 55266.90 88888.00 2008-02-18 03:15:51.250 049 12560.88 34.15 55266.88 88888.00 2008-02-18 03:15:51.375 049 12560.83 34.17 55266.82 88888.00 2008-02-18 03:15:51.500 049 12560.83 34.12 55266.88 88888.00 2008-02-18 03:15:51.625 049 12560.88 34.20 55266.90 88888.00 2008-02-18 03:15:51.750 049 12560.85 34.17 55266.88 88888.00 2008-02-18 03:15:51.875 049 12560.83 34.17 55266.85 88888.00 2008-02-18 03:15:52.000 049 12560.80 34.15 55266.85 88888.00 2008-02-18 03:15:52.125 049 12560.83 34.12 55266.88 88888.00 2008-02-18 03:15:52.250 049 12560.83 34.10 55266.88 88888.00 2008-02-18 03:15:52.375 049 12560.88 34.12 55266.88 88888.00 2008-02-18 03:15:52.500 049 12560.88 34.17 55266.88 88888.00 2008-02-18 03:15:52.625 049 12560.88 34.15 55266.85 88888.00 2008-02-18 03:15:52.750 049 12560.88 34.12 55266.85 88888.00 2008-02-18 03:15:52.875 049 12560.88 34.05 55266.82 88888.00 2008-02-18 03:15:53.000 049 12560.80 34.02 55266.80 88888.00 2008-02-18 03:15:53.125 049 12560.83 34.10 55266.85 88888.00 2008-02-18 03:15:53.250 049 12560.83 34.15 55266.85 88888.00 2008-02-18 03:15:53.375 049 12560.85 34.12 55266.82 88888.00 2008-02-18 03:15:53.500 049 12560.90 34.10 55266.82 88888.00 2008-02-18 03:15:53.625 049 12560.92 34.10 55266.80 88888.00 2008-02-18 03:15:53.750 049 12560.85 34.12 55266.85 88888.00 2008-02-18 03:15:53.875 049 12560.85 34.15 55266.88 88888.00 2008-02-18 03:15:54.000 049 12560.90 34.20 55266.85 88888.00 2008-02-18 03:15:54.125 049 12560.88 34.20 55266.80 88888.00 2008-02-18 03:15:54.250 049 12560.85 34.15 55266.82 88888.00 2008-02-18 03:15:54.375 049 12560.95 34.17 55266.82 88888.00 2008-02-18 03:15:54.500 049 12560.95 34.23 55266.88 88888.00 2008-02-18 03:15:54.625 049 12560.92 34.20 55266.88 88888.00 2008-02-18 03:15:54.750 049 12560.92 34.10 55266.88 88888.00 2008-02-18 03:15:54.875 049 12560.98 34.10 55266.88 88888.00 2008-02-18 03:15:55.000 049 12560.95 34.08 55266.80 88888.00 2008-02-18 03:15:55.125 049 12560.92 34.17 55266.85 88888.00 2008-02-18 03:15:55.250 049 12560.92 34.17 55266.88 88888.00 2008-02-18 03:15:55.375 049 12560.90 34.12 55266.85 88888.00 2008-02-18 03:15:55.500 049 12560.88 34.08 55266.82 88888.00 2008-02-18 03:15:55.625 049 12560.90 34.15 55266.82 88888.00 2008-02-18 03:15:55.750 049 12560.90 34.15 55266.82 88888.00 2008-02-18 03:15:55.875 049 12560.95 34.15 55266.82 88888.00 2008-02-18 03:15:56.000 049 12560.92 34.10 55266.82 88888.00 2008-02-18 03:15:56.125 049 12560.85 34.15 55266.85 88888.00 2008-02-18 03:15:56.250 049 12560.83 34.20 55266.88 88888.00 2008-02-18 03:15:56.375 049 12560.88 34.20 55266.85 88888.00 2008-02-18 03:15:56.500 049 12560.85 34.20 55266.90 88888.00 2008-02-18 03:15:56.625 049 12560.83 34.20 55266.90 88888.00 2008-02-18 03:15:56.750 049 12560.77 34.12 55266.85 88888.00 2008-02-18 03:15:56.875 049 12560.80 34.10 55266.85 88888.00 2008-02-18 03:15:57.000 049 12560.85 34.08 55266.82 88888.00 2008-02-18 03:15:57.125 049 12560.88 34.10 55266.82 88888.00 2008-02-18 03:15:57.250 049 12560.85 34.12 55266.82 88888.00 2008-02-18 03:15:57.375 049 12560.88 34.17 55266.85 88888.00 2008-02-18 03:15:57.500 049 12560.85 34.15 55266.82 88888.00 2008-02-18 03:15:57.625 049 12560.85 34.15 55266.85 88888.00 2008-02-18 03:15:57.750 049 12560.90 34.20 55266.85 88888.00 2008-02-18 03:15:57.875 049 12560.90 34.20 55266.88 88888.00 2008-02-18 03:15:58.000 049 12560.90 34.23 55266.85 88888.00 2008-02-18 03:15:58.125 049 12560.88 34.17 55266.85 88888.00 2008-02-18 03:15:58.250 049 12560.88 34.15 55266.85 88888.00 2008-02-18 03:15:58.375 049 12560.95 34.15 55266.85 88888.00 2008-02-18 03:15:58.500 049 12560.88 34.15 55266.85 88888.00 2008-02-18 03:15:58.625 049 12560.88 34.20 55266.85 88888.00 2008-02-18 03:15:58.750 049 12560.98 34.23 55266.85 88888.00 2008-02-18 03:15:58.875 049 12560.95 34.23 55266.85 88888.00 2008-02-18 03:15:59.000 049 12560.95 34.17 55266.85 88888.00 2008-02-18 03:15:59.125 049 12560.95 34.17 55266.82 88888.00 2008-02-18 03:15:59.250 049 12560.92 34.17 55266.82 88888.00 2008-02-18 03:15:59.375 049 12561.00 34.17 55266.85 88888.00 2008-02-18 03:15:59.500 049 12561.02 34.20 55266.88 88888.00 2008-02-18 03:15:59.625 049 12560.98 34.17 55266.80 88888.00 2008-02-18 03:15:59.750 049 12560.92 34.17 55266.82 88888.00 2008-02-18 03:15:59.875 049 12561.00 34.25 55266.90 88888.00 2008-02-18 03:16:00.000 049 12560.95 34.17 55266.88 88888.00 2008-02-18 03:16:00.125 049 12560.92 34.10 55266.82 88888.00 2008-02-18 03:16:00.250 049 12560.90 34.12 55266.82 88888.00 2008-02-18 03:16:00.375 049 12560.95 34.17 55266.85 88888.00 2008-02-18 03:16:00.500 049 12560.98 34.15 55266.90 88888.00 2008-02-18 03:16:00.625 049 12560.95 34.12 55266.88 88888.00 2008-02-18 03:16:00.750 049 12560.90 34.15 55266.88 88888.00 2008-02-18 03:16:00.875 049 12560.95 34.20 55266.88 88888.00 2008-02-18 03:16:01.000 049 12560.95 34.20 55266.88 88888.00 2008-02-18 03:16:01.125 049 12561.00 34.23 55266.88 88888.00 2008-02-18 03:16:01.250 049 12560.98 34.20 55266.90 88888.00 2008-02-18 03:16:01.375 049 12560.95 34.15 55266.88 88888.00 2008-02-18 03:16:01.500 049 12560.92 34.23 55266.88 88888.00 2008-02-18 03:16:01.625 049 12561.08 34.30 55266.90 88888.00 2008-02-18 03:16:01.750 049 12561.10 34.27 55266.90 88888.00 2008-02-18 03:16:01.875 049 12561.08 34.20 55266.90 88888.00 2008-02-18 03:16:02.000 049 12561.05 34.20 55266.85 88888.00 2008-02-18 03:16:02.125 049 12561.02 34.15 55266.85 88888.00 2008-02-18 03:16:02.250 049 12560.98 34.20 55266.88 88888.00 2008-02-18 03:16:02.375 049 12561.00 34.27 55266.90 88888.00 2008-02-18 03:16:02.500 049 12561.02 34.27 55266.90 88888.00 2008-02-18 03:16:02.625 049 12561.10 34.25 55266.88 88888.00 2008-02-18 03:16:02.750 049 12561.05 34.17 55266.90 88888.00 2008-02-18 03:16:02.875 049 12560.95 34.20 55266.90 88888.00 2008-02-18 03:16:03.000 049 12560.98 34.23 55266.88 88888.00 2008-02-18 03:16:03.125 049 12561.10 34.27 55266.93 88888.00 2008-02-18 03:16:03.250 049 12561.00 34.17 55266.88 88888.00 2008-02-18 03:16:03.375 049 12560.98 34.15 55266.88 88888.00 2008-02-18 03:16:03.500 049 12561.00 34.20 55266.93 88888.00 2008-02-18 03:16:03.625 049 12561.02 34.20 55266.90 88888.00 2008-02-18 03:16:03.750 049 12561.02 34.20 55266.93 88888.00 2008-02-18 03:16:03.875 049 12561.05 34.17 55266.93 88888.00 2008-02-18 03:16:04.000 049 12561.05 34.17 55266.90 88888.00 2008-02-18 03:16:04.125 049 12561.02 34.23 55266.90 88888.00 2008-02-18 03:16:04.250 049 12561.02 34.23 55266.90 88888.00 2008-02-18 03:16:04.375 049 12561.05 34.27 55266.90 88888.00 2008-02-18 03:16:04.500 049 12561.08 34.30 55266.90 88888.00 2008-02-18 03:16:04.625 049 12561.08 34.25 55266.93 88888.00 2008-02-18 03:16:04.750 049 12561.00 34.27 55266.88 88888.00 2008-02-18 03:16:04.875 049 12561.00 34.30 55266.88 88888.00 2008-02-18 03:16:05.000 049 12561.00 34.23 55266.88 88888.00 2008-02-18 03:16:05.125 049 12561.02 34.20 55266.88 88888.00 2008-02-18 03:16:05.250 049 12561.08 34.23 55266.90 88888.00 2008-02-18 03:16:05.375 049 12561.08 34.27 55266.90 88888.00 2008-02-18 03:16:05.500 049 12561.02 34.25 55266.90 88888.00 2008-02-18 03:16:05.625 049 12561.08 34.25 55266.93 88888.00 2008-02-18 03:16:05.750 049 12561.10 34.27 55266.93 88888.00 2008-02-18 03:16:05.875 049 12561.15 34.33 55266.95 88888.00 2008-02-18 03:16:06.000 049 12561.12 34.27 55266.90 88888.00 2008-02-18 03:16:06.125 049 12561.08 34.27 55266.85 88888.00 2008-02-18 03:16:06.250 049 12561.02 34.25 55266.82 88888.00 2008-02-18 03:16:06.375 049 12561.15 34.30 55266.88 88888.00 2008-02-18 03:16:06.500 049 12561.17 34.25 55266.88 88888.00 2008-02-18 03:16:06.625 049 12561.15 34.25 55266.88 88888.00 2008-02-18 03:16:06.750 049 12561.10 34.27 55266.88 88888.00 2008-02-18 03:16:06.875 049 12561.05 34.30 55266.88 88888.00 2008-02-18 03:16:07.000 049 12561.02 34.27 55266.85 88888.00 2008-02-18 03:16:07.125 049 12561.08 34.30 55266.90 88888.00 2008-02-18 03:16:07.250 049 12561.10 34.25 55266.90 88888.00 2008-02-18 03:16:07.375 049 12561.12 34.27 55266.90 88888.00 2008-02-18 03:16:07.500 049 12561.12 34.30 55266.90 88888.00 2008-02-18 03:16:07.625 049 12561.10 34.25 55266.88 88888.00 2008-02-18 03:16:07.750 049 12561.02 34.25 55266.88 88888.00 2008-02-18 03:16:07.875 049 12561.05 34.30 55266.90 88888.00 2008-02-18 03:16:08.000 049 12561.05 34.33 55266.88 88888.00 2008-02-18 03:16:08.125 049 12561.08 34.27 55266.90 88888.00 2008-02-18 03:16:08.250 049 12561.05 34.23 55266.88 88888.00 2008-02-18 03:16:08.375 049 12561.05 34.25 55266.85 88888.00 2008-02-18 03:16:08.500 049 12561.05 34.25 55266.90 88888.00 2008-02-18 03:16:08.625 049 12561.15 34.30 55266.93 88888.00 2008-02-18 03:16:08.750 049 12561.15 34.27 55266.90 88888.00 2008-02-18 03:16:08.875 049 12561.15 34.27 55266.88 88888.00 2008-02-18 03:16:09.000 049 12561.10 34.30 55266.85 88888.00 2008-02-18 03:16:09.125 049 12561.12 34.30 55266.85 88888.00 2008-02-18 03:16:09.250 049 12561.10 34.30 55266.93 88888.00 2008-02-18 03:16:09.375 049 12561.10 34.30 55266.90 88888.00 2008-02-18 03:16:09.500 049 12561.12 34.35 55266.90 88888.00 2008-02-18 03:16:09.625 049 12561.08 34.27 55266.88 88888.00 2008-02-18 03:16:09.750 049 12561.05 34.23 55266.82 88888.00 2008-02-18 03:16:09.875 049 12561.10 34.30 55266.88 88888.00 2008-02-18 03:16:10.000 049 12561.17 34.35 55266.90 88888.00 2008-02-18 03:16:10.125 049 12561.20 34.27 55266.88 88888.00 2008-02-18 03:16:10.250 049 12561.12 34.25 55266.90 88888.00 2008-02-18 03:16:10.375 049 12561.08 34.25 55266.85 88888.00 2008-02-18 03:16:10.500 049 12561.02 34.23 55266.90 88888.00 2008-02-18 03:16:10.625 049 12561.05 34.25 55266.90 88888.00 2008-02-18 03:16:10.750 049 12561.05 34.25 55266.88 88888.00 2008-02-18 03:16:10.875 049 12561.08 34.30 55266.88 88888.00 2008-02-18 03:16:11.000 049 12561.12 34.30 55266.88 88888.00 2008-02-18 03:16:11.125 049 12561.08 34.25 55266.88 88888.00 2008-02-18 03:16:11.250 049 12561.02 34.20 55266.88 88888.00 2008-02-18 03:16:11.375 049 12561.17 34.27 55266.93 88888.00 2008-02-18 03:16:11.500 049 12561.23 34.25 55266.93 88888.00 2008-02-18 03:16:11.625 049 12561.20 34.23 55266.88 88888.00 2008-02-18 03:16:11.750 049 12561.12 34.23 55266.85 88888.00 2008-02-18 03:16:11.875 049 12561.20 34.27 55266.88 88888.00 2008-02-18 03:16:12.000 049 12561.25 34.35 55266.88 88888.00 2008-02-18 03:16:12.125 049 12561.23 34.35 55266.90 88888.00 2008-02-18 03:16:12.250 049 12561.20 34.25 55266.85 88888.00 2008-02-18 03:16:12.375 049 12561.17 34.25 55266.85 88888.00 2008-02-18 03:16:12.500 049 12561.23 34.25 55266.85 88888.00 2008-02-18 03:16:12.625 049 12561.20 34.27 55266.85 88888.00 2008-02-18 03:16:12.750 049 12561.17 34.27 55266.85 88888.00 2008-02-18 03:16:12.875 049 12561.17 34.30 55266.88 88888.00 2008-02-18 03:16:13.000 049 12561.12 34.30 55266.88 88888.00 2008-02-18 03:16:13.125 049 12561.12 34.30 55266.90 88888.00 2008-02-18 03:16:13.250 049 12561.12 34.27 55266.93 88888.00 2008-02-18 03:16:13.375 049 12561.17 34.30 55266.90 88888.00 2008-02-18 03:16:13.500 049 12561.15 34.33 55266.93 88888.00 2008-02-18 03:16:13.625 049 12561.17 34.35 55266.95 88888.00 2008-02-18 03:16:13.750 049 12561.17 34.30 55266.93 88888.00 2008-02-18 03:16:13.875 049 12561.15 34.25 55266.88 88888.00 2008-02-18 03:16:14.000 049 12561.20 34.27 55266.85 88888.00 2008-02-18 03:16:14.125 049 12561.20 34.30 55266.88 88888.00 2008-02-18 03:16:14.250 049 12561.23 34.33 55266.95 88888.00 2008-02-18 03:16:14.375 049 12561.20 34.35 55266.93 88888.00 2008-02-18 03:16:14.500 049 12561.12 34.27 55266.90 88888.00 2008-02-18 03:16:14.625 049 12561.10 34.23 55266.90 88888.00 2008-02-18 03:16:14.750 049 12561.15 34.27 55266.90 88888.00 2008-02-18 03:16:14.875 049 12561.20 34.30 55266.90 88888.00 2008-02-18 03:16:15.000 049 12561.15 34.27 55266.90 88888.00 2008-02-18 03:16:15.125 049 12561.20 34.25 55266.88 88888.00 2008-02-18 03:16:15.250 049 12561.25 34.23 55266.85 88888.00 2008-02-18 03:16:15.375 049 12561.27 34.23 55266.88 88888.00 2008-02-18 03:16:15.500 049 12561.23 34.23 55266.85 88888.00 2008-02-18 03:16:15.625 049 12561.20 34.20 55266.85 88888.00 2008-02-18 03:16:15.750 049 12561.23 34.23 55266.82 88888.00 2008-02-18 03:16:15.875 049 12561.23 34.27 55266.90 88888.00 2008-02-18 03:16:16.000 049 12561.20 34.25 55266.88 88888.00 2008-02-18 03:16:16.125 049 12561.12 34.25 55266.88 88888.00 2008-02-18 03:16:16.250 049 12561.10 34.25 55266.88 88888.00 2008-02-18 03:16:16.375 049 12561.17 34.35 55266.90 88888.00 2008-02-18 03:16:16.500 049 12561.30 34.38 55266.90 88888.00 2008-02-18 03:16:16.625 049 12561.38 34.38 55266.88 88888.00 2008-02-18 03:16:16.750 049 12561.35 34.33 55266.88 88888.00 2008-02-18 03:16:16.875 049 12561.30 34.25 55266.88 88888.00 2008-02-18 03:16:17.000 049 12561.30 34.25 55266.85 88888.00 2008-02-18 03:16:17.125 049 12561.27 34.25 55266.88 88888.00 2008-02-18 03:16:17.250 049 12561.27 34.25 55266.85 88888.00 2008-02-18 03:16:17.375 049 12561.27 34.25 55266.88 88888.00 2008-02-18 03:16:17.500 049 12561.27 34.30 55266.90 88888.00 2008-02-18 03:16:17.625 049 12561.35 34.30 55266.88 88888.00 2008-02-18 03:16:17.750 049 12561.38 34.35 55266.90 88888.00 2008-02-18 03:16:17.875 049 12561.38 34.38 55266.93 88888.00 2008-02-18 03:16:18.000 049 12561.35 34.38 55266.93 88888.00 2008-02-18 03:16:18.125 049 12561.33 34.35 55266.95 88888.00 2008-02-18 03:16:18.250 049 12561.30 34.35 55266.93 88888.00 2008-02-18 03:16:18.375 049 12561.30 34.30 55266.93 88888.00 2008-02-18 03:16:18.500 049 12561.33 34.27 55266.88 88888.00 2008-02-18 03:16:18.625 049 12561.30 34.33 55266.90 88888.00 2008-02-18 03:16:18.750 049 12561.30 34.33 55266.93 88888.00 2008-02-18 03:16:18.875 049 12561.30 34.33 55266.90 88888.00 2008-02-18 03:16:19.000 049 12561.27 34.27 55266.90 88888.00 2008-02-18 03:16:19.125 049 12561.33 34.33 55266.90 88888.00 2008-02-18 03:16:19.250 049 12561.35 34.33 55266.90 88888.00 2008-02-18 03:16:19.375 049 12561.38 34.33 55266.90 88888.00 2008-02-18 03:16:19.500 049 12561.35 34.30 55266.95 88888.00 2008-02-18 03:16:19.625 049 12561.30 34.27 55266.93 88888.00 2008-02-18 03:16:19.750 049 12561.33 34.30 55266.93 88888.00 2008-02-18 03:16:19.875 049 12561.40 34.35 55266.90 88888.00 2008-02-18 03:16:20.000 049 12561.35 34.27 55266.90 88888.00 2008-02-18 03:16:20.125 049 12561.27 34.30 55266.93 88888.00 2008-02-18 03:16:20.250 049 12561.25 34.23 55266.95 88888.00 2008-02-18 03:16:20.375 049 12561.25 34.25 55266.90 88888.00 2008-02-18 03:16:20.500 049 12561.27 34.30 55266.93 88888.00 2008-02-18 03:16:20.625 049 12561.30 34.25 55266.93 88888.00 2008-02-18 03:16:20.750 049 12561.33 34.25 55266.90 88888.00 2008-02-18 03:16:20.875 049 12561.33 34.25 55266.90 88888.00 2008-02-18 03:16:21.000 049 12561.33 34.30 55266.90 88888.00 2008-02-18 03:16:21.125 049 12561.33 34.33 55266.90 88888.00 2008-02-18 03:16:21.250 049 12561.27 34.30 55266.88 88888.00 2008-02-18 03:16:21.375 049 12561.33 34.27 55266.88 88888.00 2008-02-18 03:16:21.500 049 12561.38 34.27 55266.88 88888.00 2008-02-18 03:16:21.625 049 12561.30 34.25 55266.88 88888.00 2008-02-18 03:16:21.750 049 12561.30 34.27 55266.88 88888.00 2008-02-18 03:16:21.875 049 12561.35 34.33 55266.95 88888.00 2008-02-18 03:16:22.000 049 12561.27 34.27 55266.90 88888.00 2008-02-18 03:16:22.125 049 12561.25 34.25 55266.90 88888.00 2008-02-18 03:16:22.250 049 12561.27 34.25 55266.90 88888.00 2008-02-18 03:16:22.375 049 12561.40 34.33 55266.93 88888.00 2008-02-18 03:16:22.500 049 12561.40 34.25 55266.90 88888.00 2008-02-18 03:16:22.625 049 12561.33 34.20 55266.85 88888.00 2008-02-18 03:16:22.750 049 12561.35 34.25 55266.85 88888.00 2008-02-18 03:16:22.875 049 12561.35 34.25 55266.88 88888.00 2008-02-18 03:16:23.000 049 12561.38 34.25 55266.88 88888.00 2008-02-18 03:16:23.125 049 12561.40 34.23 55266.88 88888.00 2008-02-18 03:16:23.250 049 12561.40 34.23 55266.88 88888.00 2008-02-18 03:16:23.375 049 12561.45 34.27 55266.90 88888.00 2008-02-18 03:16:23.500 049 12561.42 34.25 55266.88 88888.00 2008-02-18 03:16:23.625 049 12561.45 34.30 55266.88 88888.00 2008-02-18 03:16:23.750 049 12561.48 34.33 55266.90 88888.00 2008-02-18 03:16:23.875 049 12561.38 34.25 55266.85 88888.00 2008-02-18 03:16:24.000 049 12561.35 34.20 55266.85 88888.00 2008-02-18 03:16:24.125 049 12561.35 34.15 55266.85 88888.00 2008-02-18 03:16:24.250 049 12561.40 34.23 55266.88 88888.00 2008-02-18 03:16:24.375 049 12561.50 34.23 55266.88 88888.00 2008-02-18 03:16:24.500 049 12561.58 34.27 55266.90 88888.00 2008-02-18 03:16:24.625 049 12561.55 34.30 55266.90 88888.00 2008-02-18 03:16:24.750 049 12561.50 34.23 55266.93 88888.00 2008-02-18 03:16:24.875 049 12561.45 34.25 55266.93 88888.00 2008-02-18 03:16:25.000 049 12561.48 34.25 55266.93 88888.00 2008-02-18 03:16:25.125 049 12561.48 34.23 55266.93 88888.00 2008-02-18 03:16:25.250 049 12561.42 34.15 55266.88 88888.00 2008-02-18 03:16:25.375 049 12561.52 34.25 55266.88 88888.00 2008-02-18 03:16:25.500 049 12561.60 34.30 55266.90 88888.00 2008-02-18 03:16:25.625 049 12561.60 34.25 55266.90 88888.00 2008-02-18 03:16:25.750 049 12561.65 34.25 55266.90 88888.00 2008-02-18 03:16:25.875 049 12561.65 34.27 55266.93 88888.00 2008-02-18 03:16:26.000 049 12561.60 34.27 55266.90 88888.00 2008-02-18 03:16:26.125 049 12561.58 34.27 55266.95 88888.00 2008-02-18 03:16:26.250 049 12561.52 34.25 55266.95 88888.00 2008-02-18 03:16:26.375 049 12561.55 34.25 55266.90 88888.00 2008-02-18 03:16:26.500 049 12561.55 34.35 55266.93 88888.00 2008-02-18 03:16:26.625 049 12561.55 34.33 55266.93 88888.00 2008-02-18 03:16:26.750 049 12561.50 34.25 55266.90 88888.00 2008-02-18 03:16:26.875 049 12561.48 34.23 55266.90 88888.00 2008-02-18 03:16:27.000 049 12561.48 34.20 55266.85 88888.00 2008-02-18 03:16:27.125 049 12561.52 34.17 55266.88 88888.00 2008-02-18 03:16:27.250 049 12561.55 34.20 55266.90 88888.00 2008-02-18 03:16:27.375 049 12561.55 34.25 55266.90 88888.00 2008-02-18 03:16:27.500 049 12561.50 34.25 55266.93 88888.00 2008-02-18 03:16:27.625 049 12561.60 34.25 55266.88 88888.00 2008-02-18 03:16:27.750 049 12561.55 34.23 55266.88 88888.00 2008-02-18 03:16:27.875 049 12561.58 34.27 55266.93 88888.00 2008-02-18 03:16:28.000 049 12561.58 34.35 55266.93 88888.00 2008-02-18 03:16:28.125 049 12561.52 34.27 55266.93 88888.00 2008-02-18 03:16:28.250 049 12561.50 34.30 55266.95 88888.00 2008-02-18 03:16:28.375 049 12561.65 34.33 55266.95 88888.00 2008-02-18 03:16:28.500 049 12561.58 34.25 55266.93 88888.00 2008-02-18 03:16:28.625 049 12561.52 34.27 55266.93 88888.00 2008-02-18 03:16:28.750 049 12561.62 34.30 55266.90 88888.00 2008-02-18 03:16:28.875 049 12561.58 34.25 55266.90 88888.00 2008-02-18 03:16:29.000 049 12561.58 34.20 55266.85 88888.00 2008-02-18 03:16:29.125 049 12561.50 34.17 55266.85 88888.00 2008-02-18 03:16:29.250 049 12561.50 34.23 55266.88 88888.00 2008-02-18 03:16:29.375 049 12561.50 34.27 55266.90 88888.00 2008-02-18 03:16:29.500 049 12561.58 34.27 55266.93 88888.00 2008-02-18 03:16:29.625 049 12561.62 34.30 55266.95 88888.00 2008-02-18 03:16:29.750 049 12561.58 34.20 55266.90 88888.00 2008-02-18 03:16:29.875 049 12561.50 34.17 55266.90 88888.00 2008-02-18 03:16:30.000 049 12561.55 34.20 55266.90 88888.00 2008-02-18 03:16:30.125 049 12561.58 34.23 55266.85 88888.00 2008-02-18 03:16:30.250 049 12561.48 34.17 55266.88 88888.00 2008-02-18 03:16:30.375 049 12561.55 34.25 55266.88 88888.00 2008-02-18 03:16:30.500 049 12561.52 34.20 55266.90 88888.00 2008-02-18 03:16:30.625 049 12561.58 34.25 55266.90 88888.00 2008-02-18 03:16:30.750 049 12561.60 34.25 55266.93 88888.00 2008-02-18 03:16:30.875 049 12561.58 34.25 55266.95 88888.00 2008-02-18 03:16:31.000 049 12561.58 34.25 55266.95 88888.00 2008-02-18 03:16:31.125 049 12561.55 34.20 55266.93 88888.00 2008-02-18 03:16:31.250 049 12561.48 34.17 55266.90 88888.00 2008-02-18 03:16:31.375 049 12561.48 34.23 55266.93 88888.00 2008-02-18 03:16:31.500 049 12561.50 34.20 55266.93 88888.00 2008-02-18 03:16:31.625 049 12561.52 34.15 55266.90 88888.00 2008-02-18 03:16:31.750 049 12561.52 34.12 55266.88 88888.00 2008-02-18 03:16:31.875 049 12561.52 34.15 55266.90 88888.00 2008-02-18 03:16:32.000 049 12561.52 34.15 55266.90 88888.00 2008-02-18 03:16:32.125 049 12561.55 34.10 55266.93 88888.00 2008-02-18 03:16:32.250 049 12561.55 34.10 55266.93 88888.00 2008-02-18 03:16:32.375 049 12561.50 34.10 55266.95 88888.00 2008-02-18 03:16:32.500 049 12561.52 34.10 55266.95 88888.00 2008-02-18 03:16:32.625 049 12561.58 34.08 55266.95 88888.00 2008-02-18 03:16:32.750 049 12561.60 34.15 55266.93 88888.00 2008-02-18 03:16:32.875 049 12561.58 34.20 55266.97 88888.00 2008-02-18 03:16:33.000 049 12561.62 34.25 55266.97 88888.00 2008-02-18 03:16:33.125 049 12561.62 34.23 55266.95 88888.00 2008-02-18 03:16:33.250 049 12561.55 34.12 55266.90 88888.00 2008-02-18 03:16:33.375 049 12561.58 34.15 55266.90 88888.00 2008-02-18 03:16:33.500 049 12561.62 34.15 55266.90 88888.00 2008-02-18 03:16:33.625 049 12561.65 34.17 55266.95 88888.00 2008-02-18 03:16:33.750 049 12561.62 34.17 55266.95 88888.00 2008-02-18 03:16:33.875 049 12561.60 34.15 55266.95 88888.00 2008-02-18 03:16:34.000 049 12561.52 34.10 55266.95 88888.00 2008-02-18 03:16:34.125 049 12561.58 34.17 55266.97 88888.00 2008-02-18 03:16:34.250 049 12561.58 34.17 55266.97 88888.00 2008-02-18 03:16:34.375 049 12561.62 34.17 55266.95 88888.00 2008-02-18 03:16:34.500 049 12561.62 34.15 55266.95 88888.00 2008-02-18 03:16:34.625 049 12561.62 34.10 55266.95 88888.00 2008-02-18 03:16:34.750 049 12561.55 34.08 55266.93 88888.00 2008-02-18 03:16:34.875 049 12561.58 34.17 55266.97 88888.00 2008-02-18 03:16:35.000 049 12561.65 34.17 55266.97 88888.00 2008-02-18 03:16:35.125 049 12561.67 34.15 55266.95 88888.00 2008-02-18 03:16:35.250 049 12561.67 34.20 55266.97 88888.00 2008-02-18 03:16:35.375 049 12561.67 34.17 55266.97 88888.00 2008-02-18 03:16:35.500 049 12561.65 34.15 55266.93 88888.00 2008-02-18 03:16:35.625 049 12561.67 34.17 55266.93 88888.00 2008-02-18 03:16:35.750 049 12561.62 34.15 55266.88 88888.00 2008-02-18 03:16:35.875 049 12561.60 34.12 55266.90 88888.00 2008-02-18 03:16:36.000 049 12561.62 34.12 55266.90 88888.00 2008-02-18 03:16:36.125 049 12561.67 34.10 55266.90 88888.00 2008-02-18 03:16:36.250 049 12561.67 34.15 55266.93 88888.00 2008-02-18 03:16:36.375 049 12561.67 34.17 55266.97 88888.00 2008-02-18 03:16:36.500 049 12561.65 34.15 55267.00 88888.00 2008-02-18 03:16:36.625 049 12561.73 34.12 55267.00 88888.00 2008-02-18 03:16:36.750 049 12561.67 34.10 55266.95 88888.00 2008-02-18 03:16:36.875 049 12561.62 34.12 55266.95 88888.00 2008-02-18 03:16:37.000 049 12561.62 34.10 55266.97 88888.00 2008-02-18 03:16:37.125 049 12561.65 34.08 55267.00 88888.00 2008-02-18 03:16:37.250 049 12561.62 34.08 55267.00 88888.00 2008-02-18 03:16:37.375 049 12561.65 34.10 55266.97 88888.00 2008-02-18 03:16:37.500 049 12561.62 34.08 55266.95 88888.00 2008-02-18 03:16:37.625 049 12561.62 34.10 55266.97 88888.00 2008-02-18 03:16:37.750 049 12561.62 34.12 55266.97 88888.00 2008-02-18 03:16:37.875 049 12561.67 34.10 55267.00 88888.00 2008-02-18 03:16:38.000 049 12561.70 34.10 55267.00 88888.00 2008-02-18 03:16:38.125 049 12561.65 34.05 55266.97 88888.00 2008-02-18 03:16:38.250 049 12561.67 34.08 55266.97 88888.00 2008-02-18 03:16:38.375 049 12561.65 34.10 55266.97 88888.00 2008-02-18 03:16:38.500 049 12561.62 34.10 55266.97 88888.00 2008-02-18 03:16:38.625 049 12561.65 34.10 55266.97 88888.00 2008-02-18 03:16:38.750 049 12561.67 34.08 55266.97 88888.00 2008-02-18 03:16:38.875 049 12561.65 34.05 55267.00 88888.00 2008-02-18 03:16:39.000 049 12561.65 34.05 55266.97 88888.00 2008-02-18 03:16:39.125 049 12561.65 34.02 55267.00 88888.00 2008-02-18 03:16:39.250 049 12561.62 34.05 55267.00 88888.00 2008-02-18 03:16:39.375 049 12561.70 34.08 55266.97 88888.00 2008-02-18 03:16:39.500 049 12561.67 34.12 55267.00 88888.00 2008-02-18 03:16:39.625 049 12561.65 34.10 55267.00 88888.00 2008-02-18 03:16:39.750 049 12561.67 34.12 55267.03 88888.00 2008-02-18 03:16:39.875 049 12561.77 34.10 55267.00 88888.00 2008-02-18 03:16:40.000 049 12561.77 34.08 55267.00 88888.00 2008-02-18 03:16:40.125 049 12561.77 34.12 55267.03 88888.00 2008-02-18 03:16:40.250 049 12561.75 34.10 55267.00 88888.00 2008-02-18 03:16:40.375 049 12561.70 34.10 55266.97 88888.00 2008-02-18 03:16:40.500 049 12561.67 34.05 55266.95 88888.00 2008-02-18 03:16:40.625 049 12561.70 34.08 55266.95 88888.00 2008-02-18 03:16:40.750 049 12561.70 34.05 55266.95 88888.00 2008-02-18 03:16:40.875 049 12561.65 34.02 55266.95 88888.00 2008-02-18 03:16:41.000 049 12561.65 34.00 55266.97 88888.00 2008-02-18 03:16:41.125 049 12561.65 34.02 55266.97 88888.00 2008-02-18 03:16:41.250 049 12561.60 34.00 55266.95 88888.00 2008-02-18 03:16:41.375 049 12561.62 34.08 55266.97 88888.00 2008-02-18 03:16:41.500 049 12561.62 34.10 55266.97 88888.00 2008-02-18 03:16:41.625 049 12561.58 34.10 55266.97 88888.00 2008-02-18 03:16:41.750 049 12561.60 34.08 55267.00 88888.00 2008-02-18 03:16:41.875 049 12561.58 34.05 55266.95 88888.00 2008-02-18 03:16:42.000 049 12561.62 34.02 55266.97 88888.00 2008-02-18 03:16:42.125 049 12561.77 34.12 55266.97 88888.00 2008-02-18 03:16:42.250 049 12561.75 34.12 55266.97 88888.00 2008-02-18 03:16:42.375 049 12561.70 34.05 55266.95 88888.00 2008-02-18 03:16:42.500 049 12561.73 34.02 55266.95 88888.00 2008-02-18 03:16:42.625 049 12561.73 34.02 55266.95 88888.00 2008-02-18 03:16:42.750 049 12561.70 34.10 55266.93 88888.00 2008-02-18 03:16:42.875 049 12561.65 34.05 55266.95 88888.00 2008-02-18 03:16:43.000 049 12561.62 34.02 55266.93 88888.00 2008-02-18 03:16:43.125 049 12561.65 34.08 55266.95 88888.00 2008-02-18 03:16:43.250 049 12561.60 34.05 55266.97 88888.00 2008-02-18 03:16:43.375 049 12561.67 34.10 55266.97 88888.00 2008-02-18 03:16:43.500 049 12561.70 34.10 55266.97 88888.00 2008-02-18 03:16:43.625 049 12561.75 34.08 55266.97 88888.00 2008-02-18 03:16:43.750 049 12561.73 34.12 55266.95 88888.00 2008-02-18 03:16:43.875 049 12561.75 34.10 55266.97 88888.00 2008-02-18 03:16:44.000 049 12561.83 34.12 55266.97 88888.00 2008-02-18 03:16:44.125 049 12561.77 34.10 55267.00 88888.00 2008-02-18 03:16:44.250 049 12561.73 34.08 55266.97 88888.00 2008-02-18 03:16:44.375 049 12561.77 34.10 55266.97 88888.00 2008-02-18 03:16:44.500 049 12561.80 34.08 55266.97 88888.00 2008-02-18 03:16:44.625 049 12561.77 34.10 55266.97 88888.00 2008-02-18 03:16:44.750 049 12561.83 34.15 55266.97 88888.00 2008-02-18 03:16:44.875 049 12561.77 34.17 55267.00 88888.00 2008-02-18 03:16:45.000 049 12561.77 34.12 55266.97 88888.00 2008-02-18 03:16:45.125 049 12561.75 34.10 55266.97 88888.00 2008-02-18 03:16:45.250 049 12561.70 34.08 55266.95 88888.00 2008-02-18 03:16:45.375 049 12561.70 34.10 55266.95 88888.00 2008-02-18 03:16:45.500 049 12561.62 34.17 55266.95 88888.00 2008-02-18 03:16:45.625 049 12561.60 34.17 55266.97 88888.00 2008-02-18 03:16:45.750 049 12561.67 34.12 55266.97 88888.00 2008-02-18 03:16:45.875 049 12561.70 34.12 55267.00 88888.00 2008-02-18 03:16:46.000 049 12561.65 34.02 55267.00 88888.00 2008-02-18 03:16:46.125 049 12561.65 34.08 55267.03 88888.00 2008-02-18 03:16:46.250 049 12561.67 34.10 55267.07 88888.00 2008-02-18 03:16:46.375 049 12561.70 34.10 55267.07 88888.00 2008-02-18 03:16:46.500 049 12561.70 34.08 55267.05 88888.00 2008-02-18 03:16:46.625 049 12561.73 34.10 55267.03 88888.00 2008-02-18 03:16:46.750 049 12561.70 34.10 55267.00 88888.00 2008-02-18 03:16:46.875 049 12561.73 34.10 55266.97 88888.00 2008-02-18 03:16:47.000 049 12561.75 34.10 55267.00 88888.00 2008-02-18 03:16:47.125 049 12561.77 34.10 55267.03 88888.00 2008-02-18 03:16:47.250 049 12561.70 34.10 55267.03 88888.00 2008-02-18 03:16:47.375 049 12561.67 34.10 55267.03 88888.00 2008-02-18 03:16:47.500 049 12561.70 34.08 55267.03 88888.00 2008-02-18 03:16:47.625 049 12561.77 34.02 55267.00 88888.00 2008-02-18 03:16:47.750 049 12561.75 34.02 55267.00 88888.00 2008-02-18 03:16:47.875 049 12561.77 34.02 55267.03 88888.00 2008-02-18 03:16:48.000 049 12561.73 34.05 55266.97 88888.00 2008-02-18 03:16:48.125 049 12561.67 34.05 55266.97 88888.00 2008-02-18 03:16:48.250 049 12561.67 34.05 55267.00 88888.00 2008-02-18 03:16:48.375 049 12561.75 34.10 55267.00 88888.00 2008-02-18 03:16:48.500 049 12561.80 34.12 55267.03 88888.00 2008-02-18 03:16:48.625 049 12561.83 34.12 55267.05 88888.00 2008-02-18 03:16:48.750 049 12561.80 34.08 55267.03 88888.00 2008-02-18 03:16:48.875 049 12561.75 34.05 55267.00 88888.00 2008-02-18 03:16:49.000 049 12561.75 34.05 55267.00 88888.00 2008-02-18 03:16:49.125 049 12561.70 34.08 55267.05 88888.00 2008-02-18 03:16:49.250 049 12561.62 34.05 55267.03 88888.00 2008-02-18 03:16:49.375 049 12561.73 34.08 55267.00 88888.00 2008-02-18 03:16:49.500 049 12561.77 34.10 55267.00 88888.00 2008-02-18 03:16:49.625 049 12561.77 34.15 55267.03 88888.00 2008-02-18 03:16:49.750 049 12561.75 34.10 55267.00 88888.00 2008-02-18 03:16:49.875 049 12561.73 34.10 55267.00 88888.00 2008-02-18 03:16:50.000 049 12561.75 34.10 55267.00 88888.00 2008-02-18 03:16:50.125 049 12561.70 34.08 55267.00 88888.00 2008-02-18 03:16:50.250 049 12561.62 34.08 55267.00 88888.00 2008-02-18 03:16:50.375 049 12561.73 34.08 55267.00 88888.00 2008-02-18 03:16:50.500 049 12561.83 34.08 55267.03 88888.00 2008-02-18 03:16:50.625 049 12561.77 34.08 55267.03 88888.00 2008-02-18 03:16:50.750 049 12561.77 34.10 55267.03 88888.00 2008-02-18 03:16:50.875 049 12561.80 34.08 55267.03 88888.00 2008-02-18 03:16:51.000 049 12561.85 34.10 55267.00 88888.00 2008-02-18 03:16:51.125 049 12561.85 34.10 55267.03 88888.00 2008-02-18 03:16:51.250 049 12561.70 34.12 55267.03 88888.00 2008-02-18 03:16:51.375 049 12561.77 34.20 55267.05 88888.00 2008-02-18 03:16:51.500 049 12561.80 34.20 55267.05 88888.00 2008-02-18 03:16:51.625 049 12561.75 34.08 55267.00 88888.00 2008-02-18 03:16:51.750 049 12561.73 34.05 55267.00 88888.00 2008-02-18 03:16:51.875 049 12561.67 34.08 55267.00 88888.00 2008-02-18 03:16:52.000 049 12561.65 34.10 55266.97 88888.00 2008-02-18 03:16:52.125 049 12561.67 34.08 55267.00 88888.00 2008-02-18 03:16:52.250 049 12561.67 34.05 55267.00 88888.00 2008-02-18 03:16:52.375 049 12561.67 34.05 55267.00 88888.00 2008-02-18 03:16:52.500 049 12561.62 34.02 55267.00 88888.00 2008-02-18 03:16:52.625 049 12561.65 34.12 55267.05 88888.00 2008-02-18 03:16:52.750 049 12561.67 34.17 55267.07 88888.00 2008-02-18 03:16:52.875 049 12561.73 34.15 55267.05 88888.00 2008-02-18 03:16:53.000 049 12561.67 34.17 55267.05 88888.00 2008-02-18 03:16:53.125 049 12561.60 34.15 55267.05 88888.00 2008-02-18 03:16:53.250 049 12561.55 34.10 55267.05 88888.00 2008-02-18 03:16:53.375 049 12561.58 34.08 55267.05 88888.00 2008-02-18 03:16:53.500 049 12561.67 34.10 55267.05 88888.00 2008-02-18 03:16:53.625 049 12561.75 34.12 55267.03 88888.00 2008-02-18 03:16:53.750 049 12561.75 34.12 55267.05 88888.00 2008-02-18 03:16:53.875 049 12561.65 34.08 55267.05 88888.00 2008-02-18 03:16:54.000 049 12561.65 34.08 55267.03 88888.00 2008-02-18 03:16:54.125 049 12561.70 34.08 55267.00 88888.00 2008-02-18 03:16:54.250 049 12561.70 34.12 55267.05 88888.00 2008-02-18 03:16:54.375 049 12561.70 34.15 55267.05 88888.00 2008-02-18 03:16:54.500 049 12561.70 34.12 55267.03 88888.00 2008-02-18 03:16:54.625 049 12561.73 34.12 55267.03 88888.00 2008-02-18 03:16:54.750 049 12561.77 34.15 55267.03 88888.00 2008-02-18 03:16:54.875 049 12561.75 34.15 55267.05 88888.00 2008-02-18 03:16:55.000 049 12561.75 34.12 55267.05 88888.00 2008-02-18 03:16:55.125 049 12561.75 34.12 55267.03 88888.00 2008-02-18 03:16:55.250 049 12561.75 34.10 55267.00 88888.00 2008-02-18 03:16:55.375 049 12561.75 34.15 55267.00 88888.00 2008-02-18 03:16:55.500 049 12561.70 34.15 55266.97 88888.00 2008-02-18 03:16:55.625 049 12561.65 34.10 55266.97 88888.00 2008-02-18 03:16:55.750 049 12561.67 34.10 55267.00 88888.00 2008-02-18 03:16:55.875 049 12561.70 34.15 55267.03 88888.00 2008-02-18 03:16:56.000 049 12561.75 34.15 55267.03 88888.00 2008-02-18 03:16:56.125 049 12561.67 34.10 55267.03 88888.00 2008-02-18 03:16:56.250 049 12561.62 34.10 55267.05 88888.00 2008-02-18 03:16:56.375 049 12561.62 34.12 55267.03 88888.00 2008-02-18 03:16:56.500 049 12561.60 34.12 55267.00 88888.00 2008-02-18 03:16:56.625 049 12561.58 34.08 55266.97 88888.00 2008-02-18 03:16:56.750 049 12561.65 34.15 55267.03 88888.00 2008-02-18 03:16:56.875 049 12561.67 34.15 55267.05 88888.00 2008-02-18 03:16:57.000 049 12561.67 34.17 55267.07 88888.00 2008-02-18 03:16:57.125 049 12561.65 34.20 55267.07 88888.00 2008-02-18 03:16:57.250 049 12561.62 34.20 55267.07 88888.00 2008-02-18 03:16:57.375 049 12561.67 34.17 55267.05 88888.00 2008-02-18 03:16:57.500 049 12561.62 34.15 55267.05 88888.00 2008-02-18 03:16:57.625 049 12561.60 34.12 55267.03 88888.00 2008-02-18 03:16:57.750 049 12561.58 34.12 55267.03 88888.00 2008-02-18 03:16:57.875 049 12561.58 34.12 55267.03 88888.00 2008-02-18 03:16:58.000 049 12561.58 34.12 55267.03 88888.00 2008-02-18 03:16:58.125 049 12561.52 34.10 55267.03 88888.00 2008-02-18 03:16:58.250 049 12561.60 34.08 55267.00 88888.00 2008-02-18 03:16:58.375 049 12561.62 34.10 55267.03 88888.00 2008-02-18 03:16:58.500 049 12561.60 34.12 55267.03 88888.00 2008-02-18 03:16:58.625 049 12561.62 34.15 55267.05 88888.00 2008-02-18 03:16:58.750 049 12561.67 34.23 55267.07 88888.00 2008-02-18 03:16:58.875 049 12561.73 34.27 55267.07 88888.00 2008-02-18 03:16:59.000 049 12561.73 34.23 55267.03 88888.00 2008-02-18 03:16:59.125 049 12561.70 34.17 55267.03 88888.00 2008-02-18 03:16:59.250 049 12561.67 34.12 55267.03 88888.00 2008-02-18 03:16:59.375 049 12561.65 34.15 55266.97 88888.00 2008-02-18 03:16:59.500 049 12561.67 34.15 55267.00 88888.00 2008-02-18 03:16:59.625 049 12561.70 34.15 55267.05 88888.00 2008-02-18 03:16:59.750 049 12561.67 34.15 55267.05 88888.00 2008-02-18 03:16:59.875 049 12561.65 34.17 55267.07 88888.00 2008-02-18 03:17:00.000 049 12561.67 34.15 55267.03 88888.00 2008-02-18 03:17:00.125 049 12561.70 34.15 55267.05 88888.00 2008-02-18 03:17:00.250 049 12561.75 34.17 55267.05 88888.00 2008-02-18 03:17:00.375 049 12561.75 34.17 55267.05 88888.00 2008-02-18 03:17:00.500 049 12561.73 34.17 55267.07 88888.00 2008-02-18 03:17:00.625 049 12561.73 34.23 55267.10 88888.00 2008-02-18 03:17:00.750 049 12561.75 34.23 55267.07 88888.00 2008-02-18 03:17:00.875 049 12561.67 34.15 55267.05 88888.00 2008-02-18 03:17:01.000 049 12561.67 34.12 55267.00 88888.00 2008-02-18 03:17:01.125 049 12561.67 34.12 55267.03 88888.00 2008-02-18 03:17:01.250 049 12561.65 34.12 55267.05 88888.00 2008-02-18 03:17:01.375 049 12561.70 34.17 55267.10 88888.00 2008-02-18 03:17:01.500 049 12561.67 34.23 55267.10 88888.00 2008-02-18 03:17:01.625 049 12561.73 34.20 55267.10 88888.00 2008-02-18 03:17:01.750 049 12561.80 34.20 55267.10 88888.00 2008-02-18 03:17:01.875 049 12561.73 34.12 55267.05 88888.00 2008-02-18 03:17:02.000 049 12561.65 34.12 55267.03 88888.00 2008-02-18 03:17:02.125 049 12561.70 34.15 55267.07 88888.00 2008-02-18 03:17:02.250 049 12561.77 34.20 55267.10 88888.00 2008-02-18 03:17:02.375 049 12561.73 34.20 55267.07 88888.00 2008-02-18 03:17:02.500 049 12561.65 34.17 55267.05 88888.00 2008-02-18 03:17:02.625 049 12561.62 34.12 55267.05 88888.00 2008-02-18 03:17:02.750 049 12561.65 34.20 55267.07 88888.00 2008-02-18 03:17:02.875 049 12561.65 34.27 55267.10 88888.00 2008-02-18 03:17:03.000 049 12561.65 34.20 55267.03 88888.00 2008-02-18 03:17:03.125 049 12561.60 34.15 55267.00 88888.00 2008-02-18 03:17:03.250 049 12561.60 34.17 55267.05 88888.00 2008-02-18 03:17:03.375 049 12561.67 34.20 55267.07 88888.00 2008-02-18 03:17:03.500 049 12561.67 34.25 55267.07 88888.00 2008-02-18 03:17:03.625 049 12561.75 34.25 55267.07 88888.00 2008-02-18 03:17:03.750 049 12561.73 34.25 55267.07 88888.00 2008-02-18 03:17:03.875 049 12561.67 34.20 55267.10 88888.00 2008-02-18 03:17:04.000 049 12561.67 34.23 55267.10 88888.00 2008-02-18 03:17:04.125 049 12561.75 34.20 55267.10 88888.00 2008-02-18 03:17:04.250 049 12561.70 34.20 55267.10 88888.00 2008-02-18 03:17:04.375 049 12561.73 34.17 55267.07 88888.00 2008-02-18 03:17:04.500 049 12561.70 34.20 55267.07 88888.00 2008-02-18 03:17:04.625 049 12561.73 34.23 55267.10 88888.00 2008-02-18 03:17:04.750 049 12561.70 34.17 55267.07 88888.00 2008-02-18 03:17:04.875 049 12561.65 34.12 55267.05 88888.00 2008-02-18 03:17:05.000 049 12561.65 34.12 55267.07 88888.00 2008-02-18 03:17:05.125 049 12561.75 34.20 55267.10 88888.00 2008-02-18 03:17:05.250 049 12561.80 34.20 55267.10 88888.00 2008-02-18 03:17:05.375 049 12561.77 34.20 55267.07 88888.00 2008-02-18 03:17:05.500 049 12561.77 34.23 55267.07 88888.00 2008-02-18 03:17:05.625 049 12561.77 34.23 55267.05 88888.00 2008-02-18 03:17:05.750 049 12561.77 34.20 55267.03 88888.00 2008-02-18 03:17:05.875 049 12561.77 34.23 55267.05 88888.00 2008-02-18 03:17:06.000 049 12561.83 34.25 55267.07 88888.00 2008-02-18 03:17:06.125 049 12561.75 34.25 55267.07 88888.00 2008-02-18 03:17:06.250 049 12561.73 34.23 55267.10 88888.00 2008-02-18 03:17:06.375 049 12561.70 34.20 55267.07 88888.00 2008-02-18 03:17:06.500 049 12561.70 34.17 55267.07 88888.00 2008-02-18 03:17:06.625 049 12561.65 34.15 55267.07 88888.00 2008-02-18 03:17:06.750 049 12561.70 34.20 55267.10 88888.00 2008-02-18 03:17:06.875 049 12561.77 34.20 55267.10 88888.00 2008-02-18 03:17:07.000 049 12561.70 34.17 55267.07 88888.00 2008-02-18 03:17:07.125 049 12561.67 34.20 55267.12 88888.00 2008-02-18 03:17:07.250 049 12561.73 34.25 55267.12 88888.00 2008-02-18 03:17:07.375 049 12561.80 34.27 55267.10 88888.00 2008-02-18 03:17:07.500 049 12561.73 34.17 55267.07 88888.00 2008-02-18 03:17:07.625 049 12561.67 34.15 55267.07 88888.00 2008-02-18 03:17:07.750 049 12561.70 34.17 55267.10 88888.00 2008-02-18 03:17:07.875 049 12561.62 34.15 55267.10 88888.00 2008-02-18 03:17:08.000 049 12561.55 34.15 55267.07 88888.00 2008-02-18 03:17:08.125 049 12561.60 34.15 55267.07 88888.00 2008-02-18 03:17:08.250 049 12561.65 34.23 55267.10 88888.00 2008-02-18 03:17:08.375 049 12561.77 34.27 55267.10 88888.00 2008-02-18 03:17:08.500 049 12561.83 34.27 55267.12 88888.00 2008-02-18 03:17:08.625 049 12561.75 34.23 55267.12 88888.00 2008-02-18 03:17:08.750 049 12561.77 34.25 55267.15 88888.00 2008-02-18 03:17:08.875 049 12561.75 34.23 55267.10 88888.00 2008-02-18 03:17:09.000 049 12561.75 34.17 55267.07 88888.00 2008-02-18 03:17:09.125 049 12561.77 34.17 55267.07 88888.00 2008-02-18 03:17:09.250 049 12561.73 34.20 55267.10 88888.00 2008-02-18 03:17:09.375 049 12561.75 34.23 55267.07 88888.00 2008-02-18 03:17:09.500 049 12561.70 34.23 55267.10 88888.00 2008-02-18 03:17:09.625 049 12561.70 34.17 55267.07 88888.00 2008-02-18 03:17:09.750 049 12561.73 34.12 55267.05 88888.00 2008-02-18 03:17:09.875 049 12561.80 34.17 55267.07 88888.00 2008-02-18 03:17:10.000 049 12561.83 34.20 55267.05 88888.00 2008-02-18 03:17:10.125 049 12561.75 34.12 55267.05 88888.00 2008-02-18 03:17:10.250 049 12561.75 34.12 55267.07 88888.00 2008-02-18 03:17:10.375 049 12561.73 34.20 55267.07 88888.00 2008-02-18 03:17:10.500 049 12561.70 34.25 55267.05 88888.00 2008-02-18 03:17:10.625 049 12561.73 34.20 55267.07 88888.00 2008-02-18 03:17:10.750 049 12561.73 34.23 55267.10 88888.00 2008-02-18 03:17:10.875 049 12561.73 34.23 55267.07 88888.00 2008-02-18 03:17:11.000 049 12561.67 34.23 55267.10 88888.00 2008-02-18 03:17:11.125 049 12561.62 34.20 55267.12 88888.00 2008-02-18 03:17:11.250 049 12561.62 34.12 55267.10 88888.00 2008-02-18 03:17:11.375 049 12561.75 34.15 55267.10 88888.00 2008-02-18 03:17:11.500 049 12561.77 34.17 55267.10 88888.00 2008-02-18 03:17:11.625 049 12561.73 34.20 55267.12 88888.00 2008-02-18 03:17:11.750 049 12561.77 34.20 55267.12 88888.00 2008-02-18 03:17:11.875 049 12561.77 34.17 55267.10 88888.00 2008-02-18 03:17:12.000 049 12561.80 34.17 55267.12 88888.00 2008-02-18 03:17:12.125 049 12561.75 34.08 55267.12 88888.00 2008-02-18 03:17:12.250 049 12561.73 34.10 55267.15 88888.00 2008-02-18 03:17:12.375 049 12561.80 34.15 55267.12 88888.00 2008-02-18 03:17:12.500 049 12561.77 34.15 55267.12 88888.00 2008-02-18 03:17:12.625 049 12561.77 34.17 55267.10 88888.00 2008-02-18 03:17:12.750 049 12561.80 34.15 55267.07 88888.00 2008-02-18 03:17:12.875 049 12561.80 34.15 55267.07 88888.00 2008-02-18 03:17:13.000 049 12561.85 34.20 55267.10 88888.00 2008-02-18 03:17:13.125 049 12561.85 34.17 55267.10 88888.00 2008-02-18 03:17:13.250 049 12561.75 34.10 55267.07 88888.00 2008-02-18 03:17:13.375 049 12561.83 34.15 55267.03 88888.00 2008-02-18 03:17:13.500 049 12561.85 34.17 55267.05 88888.00 2008-02-18 03:17:13.625 049 12561.85 34.20 55267.10 88888.00 2008-02-18 03:17:13.750 049 12561.80 34.17 55267.10 88888.00 2008-02-18 03:17:13.875 049 12561.80 34.15 55267.07 88888.00 2008-02-18 03:17:14.000 049 12561.80 34.10 55267.03 88888.00 2008-02-18 03:17:14.125 049 12561.80 34.10 55267.05 88888.00 2008-02-18 03:17:14.250 049 12561.75 34.12 55267.10 88888.00 2008-02-18 03:17:14.375 049 12561.75 34.10 55267.10 88888.00 2008-02-18 03:17:14.500 049 12561.75 34.08 55267.07 88888.00 2008-02-18 03:17:14.625 049 12561.73 34.05 55267.07 88888.00 2008-02-18 03:17:14.750 049 12561.75 34.10 55267.07 88888.00 2008-02-18 03:17:14.875 049 12561.77 34.15 55267.12 88888.00 2008-02-18 03:17:15.000 049 12561.80 34.15 55267.10 88888.00 2008-02-18 03:17:15.125 049 12561.80 34.08 55267.07 88888.00 2008-02-18 03:17:15.250 049 12561.70 34.08 55267.12 88888.00 2008-02-18 03:17:15.375 049 12561.75 34.12 55267.10 88888.00 2008-02-18 03:17:15.500 049 12561.80 34.15 55267.12 88888.00 2008-02-18 03:17:15.625 049 12561.83 34.17 55267.12 88888.00 2008-02-18 03:17:15.750 049 12561.75 34.15 55267.10 88888.00 2008-02-18 03:17:15.875 049 12561.70 34.10 55267.07 88888.00 2008-02-18 03:17:16.000 049 12561.73 34.08 55267.07 88888.00 2008-02-18 03:17:16.125 049 12561.77 34.10 55267.12 88888.00 2008-02-18 03:17:16.250 049 12561.77 34.05 55267.12 88888.00 2008-02-18 03:17:16.375 049 12561.77 34.08 55267.12 88888.00 2008-02-18 03:17:16.500 049 12561.85 34.15 55267.15 88888.00 2008-02-18 03:17:16.625 049 12561.92 34.20 55267.18 88888.00 2008-02-18 03:17:16.750 049 12561.90 34.10 55267.15 88888.00 2008-02-18 03:17:16.875 049 12561.77 34.05 55267.15 88888.00 2008-02-18 03:17:17.000 049 12561.83 34.10 55267.12 88888.00 2008-02-18 03:17:17.125 049 12561.85 34.08 55267.12 88888.00 2008-02-18 03:17:17.250 049 12561.80 34.05 55267.18 88888.00 2008-02-18 03:17:17.375 049 12561.80 34.08 55267.15 88888.00 2008-02-18 03:17:17.500 049 12561.77 34.12 55267.18 88888.00 2008-02-18 03:17:17.625 049 12561.73 34.10 55267.15 88888.00 2008-02-18 03:17:17.750 049 12561.73 34.05 55267.12 88888.00 2008-02-18 03:17:17.875 049 12561.83 34.08 55267.18 88888.00 2008-02-18 03:17:18.000 049 12561.92 34.12 55267.18 88888.00 2008-02-18 03:17:18.125 049 12561.83 34.08 55267.15 88888.00 2008-02-18 03:17:18.250 049 12561.75 34.02 55267.15 88888.00 2008-02-18 03:17:18.375 049 12561.80 34.05 55267.15 88888.00 2008-02-18 03:17:18.500 049 12561.83 34.08 55267.15 88888.00 2008-02-18 03:17:18.625 049 12561.80 34.10 55267.15 88888.00 2008-02-18 03:17:18.750 049 12561.75 34.05 55267.12 88888.00 2008-02-18 03:17:18.875 049 12561.85 34.10 55267.12 88888.00 2008-02-18 03:17:19.000 049 12561.88 34.12 55267.12 88888.00 2008-02-18 03:17:19.125 049 12561.80 34.08 55267.12 88888.00 2008-02-18 03:17:19.250 049 12561.77 34.02 55267.10 88888.00 2008-02-18 03:17:19.375 049 12561.83 34.02 55267.12 88888.00 2008-02-18 03:17:19.500 049 12561.83 34.10 55267.12 88888.00 2008-02-18 03:17:19.625 049 12561.83 34.05 55267.15 88888.00 2008-02-18 03:17:19.750 049 12561.83 34.02 55267.10 88888.00 2008-02-18 03:17:19.875 049 12561.77 34.05 55267.12 88888.00 2008-02-18 03:17:20.000 049 12561.77 34.05 55267.10 88888.00 2008-02-18 03:17:20.125 049 12561.77 33.98 55267.10 88888.00 2008-02-18 03:17:20.250 049 12561.83 33.98 55267.12 88888.00 2008-02-18 03:17:20.375 049 12561.90 33.98 55267.10 88888.00 2008-02-18 03:17:20.500 049 12561.90 33.98 55267.07 88888.00 2008-02-18 03:17:20.625 049 12561.92 34.00 55267.10 88888.00 2008-02-18 03:17:20.750 049 12561.88 34.08 55267.12 88888.00 2008-02-18 03:17:20.875 049 12561.83 34.08 55267.12 88888.00 2008-02-18 03:17:21.000 049 12561.83 34.00 55267.12 88888.00 2008-02-18 03:17:21.125 049 12561.77 33.95 55267.12 88888.00 2008-02-18 03:17:21.250 049 12561.80 34.00 55267.12 88888.00 2008-02-18 03:17:21.375 049 12561.85 34.05 55267.10 88888.00 2008-02-18 03:17:21.500 049 12561.83 34.00 55267.12 88888.00 2008-02-18 03:17:21.625 049 12561.80 34.00 55267.12 88888.00 2008-02-18 03:17:21.750 049 12561.83 34.02 55267.12 88888.00 2008-02-18 03:17:21.875 049 12561.85 34.02 55267.10 88888.00 2008-02-18 03:17:22.000 049 12561.85 33.98 55267.10 88888.00 2008-02-18 03:17:22.125 049 12561.80 34.02 55267.12 88888.00 2008-02-18 03:17:22.250 049 12561.77 34.08 55267.12 88888.00 2008-02-18 03:17:22.375 049 12561.75 34.08 55267.10 88888.00 2008-02-18 03:17:22.500 049 12561.67 34.02 55267.07 88888.00 2008-02-18 03:17:22.625 049 12561.75 33.98 55267.10 88888.00 2008-02-18 03:17:22.750 049 12561.77 34.02 55267.10 88888.00 2008-02-18 03:17:22.875 049 12561.73 34.00 55267.10 88888.00 2008-02-18 03:17:23.000 049 12561.73 33.98 55267.07 88888.00 2008-02-18 03:17:23.125 049 12561.75 33.98 55267.10 88888.00 2008-02-18 03:17:23.250 049 12561.75 34.00 55267.10 88888.00 2008-02-18 03:17:23.375 049 12561.80 33.95 55267.12 88888.00 2008-02-18 03:17:23.500 049 12561.75 34.00 55267.10 88888.00 2008-02-18 03:17:23.625 049 12561.77 34.02 55267.12 88888.00 2008-02-18 03:17:23.750 049 12561.85 34.08 55267.15 88888.00 2008-02-18 03:17:23.875 049 12561.77 34.00 55267.12 88888.00 2008-02-18 03:17:24.000 049 12561.75 34.00 55267.07 88888.00 2008-02-18 03:17:24.125 049 12561.80 33.98 55267.10 88888.00 2008-02-18 03:17:24.250 049 12561.80 34.05 55267.12 88888.00 2008-02-18 03:17:24.375 049 12561.83 34.02 55267.12 88888.00 2008-02-18 03:17:24.500 049 12561.80 33.95 55267.10 88888.00 2008-02-18 03:17:24.625 049 12561.80 34.00 55267.12 88888.00 2008-02-18 03:17:24.750 049 12561.80 34.05 55267.12 88888.00 2008-02-18 03:17:24.875 049 12561.75 34.00 55267.15 88888.00 2008-02-18 03:17:25.000 049 12561.70 33.98 55267.12 88888.00 2008-02-18 03:17:25.125 049 12561.70 34.00 55267.12 88888.00 2008-02-18 03:17:25.250 049 12561.73 33.98 55267.15 88888.00 2008-02-18 03:17:25.375 049 12561.80 34.05 55267.15 88888.00 2008-02-18 03:17:25.500 049 12561.80 34.05 55267.15 88888.00 2008-02-18 03:17:25.625 049 12561.77 34.02 55267.12 88888.00 2008-02-18 03:17:25.750 049 12561.83 34.05 55267.15 88888.00 2008-02-18 03:17:25.875 049 12561.83 34.08 55267.15 88888.00 2008-02-18 03:17:26.000 049 12561.80 34.10 55267.15 88888.00 2008-02-18 03:17:26.125 049 12561.80 34.02 55267.15 88888.00 2008-02-18 03:17:26.250 049 12561.75 33.92 55267.12 88888.00 2008-02-18 03:17:26.375 049 12561.77 33.95 55267.12 88888.00 2008-02-18 03:17:26.500 049 12561.83 34.00 55267.12 88888.00 2008-02-18 03:17:26.625 049 12561.85 34.02 55267.15 88888.00 2008-02-18 03:17:26.750 049 12561.85 34.00 55267.12 88888.00 2008-02-18 03:17:26.875 049 12561.80 33.98 55267.15 88888.00 2008-02-18 03:17:27.000 049 12561.80 33.98 55267.18 88888.00 2008-02-18 03:17:27.125 049 12561.80 34.10 55267.20 88888.00 2008-02-18 03:17:27.250 049 12561.83 34.08 55267.20 88888.00 2008-02-18 03:17:27.375 049 12561.83 34.05 55267.20 88888.00 2008-02-18 03:17:27.500 049 12561.80 34.02 55267.20 88888.00 2008-02-18 03:17:27.625 049 12561.80 34.05 55267.15 88888.00 2008-02-18 03:17:27.750 049 12561.85 34.08 55267.15 88888.00 2008-02-18 03:17:27.875 049 12561.83 34.10 55267.18 88888.00 2008-02-18 03:17:28.000 049 12561.80 34.05 55267.18 88888.00 2008-02-18 03:17:28.125 049 12561.77 34.02 55267.15 88888.00 2008-02-18 03:17:28.250 049 12561.75 34.02 55267.15 88888.00 2008-02-18 03:17:28.375 049 12561.77 34.05 55267.18 88888.00 2008-02-18 03:17:28.500 049 12561.80 34.10 55267.18 88888.00 2008-02-18 03:17:28.625 049 12561.77 34.08 55267.12 88888.00 2008-02-18 03:17:28.750 049 12561.65 34.02 55267.12 88888.00 2008-02-18 03:17:28.875 049 12561.60 34.02 55267.12 88888.00 2008-02-18 03:17:29.000 049 12561.67 34.05 55267.15 88888.00 2008-02-18 03:17:29.125 049 12561.77 34.05 55267.15 88888.00 2008-02-18 03:17:29.250 049 12561.67 34.05 55267.18 88888.00 2008-02-18 03:17:29.375 049 12561.65 34.10 55267.18 88888.00 2008-02-18 03:17:29.500 049 12561.70 34.10 55267.15 88888.00 2008-02-18 03:17:29.625 049 12561.67 34.05 55267.15 88888.00 2008-02-18 03:17:29.750 049 12561.70 34.02 55267.15 88888.00 2008-02-18 03:17:29.875 049 12561.67 34.00 55267.15 88888.00 2008-02-18 03:17:30.000 049 12561.73 34.02 55267.12 88888.00 2008-02-18 03:17:30.125 049 12561.73 34.00 55267.10 88888.00 2008-02-18 03:17:30.250 049 12561.70 33.95 55267.10 88888.00 2008-02-18 03:17:30.375 049 12561.67 34.02 55267.10 88888.00 2008-02-18 03:17:30.500 049 12561.65 34.08 55267.15 88888.00 2008-02-18 03:17:30.625 049 12561.73 34.10 55267.15 88888.00 2008-02-18 03:17:30.750 049 12561.70 34.08 55267.15 88888.00 2008-02-18 03:17:30.875 049 12561.62 34.08 55267.15 88888.00 2008-02-18 03:17:31.000 049 12561.70 34.10 55267.18 88888.00 2008-02-18 03:17:31.125 049 12561.75 34.12 55267.15 88888.00 2008-02-18 03:17:31.250 049 12561.70 34.10 55267.15 88888.00 2008-02-18 03:17:31.375 049 12561.73 34.10 55267.15 88888.00 2008-02-18 03:17:31.500 049 12561.80 34.10 55267.15 88888.00 2008-02-18 03:17:31.625 049 12561.83 34.08 55267.15 88888.00 2008-02-18 03:17:31.750 049 12561.75 34.12 55267.18 88888.00 2008-02-18 03:17:31.875 049 12561.73 34.15 55267.18 88888.00 2008-02-18 03:17:32.000 049 12561.62 34.10 55267.15 88888.00 2008-02-18 03:17:32.125 049 12561.62 34.10 55267.15 88888.00 2008-02-18 03:17:32.250 049 12561.67 34.10 55267.15 88888.00 2008-02-18 03:17:32.375 049 12561.80 34.12 55267.15 88888.00 2008-02-18 03:17:32.500 049 12561.80 34.10 55267.18 88888.00 2008-02-18 03:17:32.625 049 12561.75 34.05 55267.15 88888.00 2008-02-18 03:17:32.750 049 12561.70 34.10 55267.18 88888.00 2008-02-18 03:17:32.875 049 12561.80 34.12 55267.20 88888.00 2008-02-18 03:17:33.000 049 12561.88 34.12 55267.15 88888.00 2008-02-18 03:17:33.125 049 12561.85 34.12 55267.18 88888.00 2008-02-18 03:17:33.250 049 12561.83 34.15 55267.18 88888.00 2008-02-18 03:17:33.375 049 12561.83 34.10 55267.18 88888.00 2008-02-18 03:17:33.500 049 12561.85 34.08 55267.18 88888.00 2008-02-18 03:17:33.625 049 12561.85 34.08 55267.18 88888.00 2008-02-18 03:17:33.750 049 12561.88 34.12 55267.20 88888.00 2008-02-18 03:17:33.875 049 12561.80 34.12 55267.20 88888.00 2008-02-18 03:17:34.000 049 12561.70 34.05 55267.18 88888.00 2008-02-18 03:17:34.125 049 12561.65 34.02 55267.20 88888.00 2008-02-18 03:17:34.250 049 12561.67 34.05 55267.20 88888.00 2008-02-18 03:17:34.375 049 12561.70 34.08 55267.18 88888.00 2008-02-18 03:17:34.500 049 12561.75 34.12 55267.18 88888.00 2008-02-18 03:17:34.625 049 12561.80 34.08 55267.20 88888.00 2008-02-18 03:17:34.750 049 12561.77 34.08 55267.20 88888.00 2008-02-18 03:17:34.875 049 12561.73 34.05 55267.18 88888.00 2008-02-18 03:17:35.000 049 12561.75 34.08 55267.15 88888.00 2008-02-18 03:17:35.125 049 12561.70 34.05 55267.12 88888.00 2008-02-18 03:17:35.250 049 12561.65 34.00 55267.18 88888.00 2008-02-18 03:17:35.375 049 12561.77 34.05 55267.15 88888.00 2008-02-18 03:17:35.500 049 12561.88 34.05 55267.18 88888.00 2008-02-18 03:17:35.625 049 12561.85 34.08 55267.18 88888.00 2008-02-18 03:17:35.750 049 12561.80 34.08 55267.15 88888.00 2008-02-18 03:17:35.875 049 12561.73 34.15 55267.18 88888.00 2008-02-18 03:17:36.000 049 12561.73 34.12 55267.15 88888.00 2008-02-18 03:17:36.125 049 12561.70 34.15 55267.15 88888.00 2008-02-18 03:17:36.250 049 12561.73 34.08 55267.12 88888.00 2008-02-18 03:17:36.375 049 12561.80 34.05 55267.12 88888.00 2008-02-18 03:17:36.500 049 12561.85 34.08 55267.15 88888.00 2008-02-18 03:17:36.625 049 12561.88 34.08 55267.18 88888.00 2008-02-18 03:17:36.750 049 12561.85 34.05 55267.15 88888.00 2008-02-18 03:17:36.875 049 12561.77 34.02 55267.15 88888.00 2008-02-18 03:17:37.000 049 12561.75 33.95 55267.10 88888.00 2008-02-18 03:17:37.125 049 12561.80 33.98 55267.12 88888.00 2008-02-18 03:17:37.250 049 12561.83 34.08 55267.18 88888.00 2008-02-18 03:17:37.375 049 12561.88 34.12 55267.20 88888.00 2008-02-18 03:17:37.500 049 12561.80 34.10 55267.20 88888.00 2008-02-18 03:17:37.625 049 12561.80 34.08 55267.15 88888.00 2008-02-18 03:17:37.750 049 12561.85 34.08 55267.15 88888.00 2008-02-18 03:17:37.875 049 12561.90 34.10 55267.18 88888.00 2008-02-18 03:17:38.000 049 12561.88 34.12 55267.15 88888.00 2008-02-18 03:17:38.125 049 12561.80 34.08 55267.15 88888.00 2008-02-18 03:17:38.250 049 12561.75 34.05 55267.18 88888.00 2008-02-18 03:17:38.375 049 12561.80 34.08 55267.18 88888.00 2008-02-18 03:17:38.500 049 12561.85 34.15 55267.20 88888.00 2008-02-18 03:17:38.625 049 12561.83 34.12 55267.20 88888.00 2008-02-18 03:17:38.750 049 12561.85 34.15 55267.20 88888.00 2008-02-18 03:17:38.875 049 12561.90 34.12 55267.18 88888.00 2008-02-18 03:17:39.000 049 12561.88 34.12 55267.15 88888.00 2008-02-18 03:17:39.125 049 12561.83 34.10 55267.18 88888.00 2008-02-18 03:17:39.250 049 12561.77 34.10 55267.15 88888.00 2008-02-18 03:17:39.375 049 12561.70 34.10 55267.15 88888.00 2008-02-18 03:17:39.500 049 12561.75 34.12 55267.18 88888.00 2008-02-18 03:17:39.625 049 12561.80 34.12 55267.20 88888.00 2008-02-18 03:17:39.750 049 12561.80 34.20 55267.20 88888.00 2008-02-18 03:17:39.875 049 12561.77 34.17 55267.20 88888.00 2008-02-18 03:17:40.000 049 12561.75 34.10 55267.15 88888.00 2008-02-18 03:17:40.125 049 12561.77 34.05 55267.12 88888.00 2008-02-18 03:17:40.250 049 12561.77 34.05 55267.15 88888.00 2008-02-18 03:17:40.375 049 12561.88 34.08 55267.15 88888.00 2008-02-18 03:17:40.500 049 12561.85 34.08 55267.15 88888.00 2008-02-18 03:17:40.625 049 12561.80 34.08 55267.18 88888.00 2008-02-18 03:17:40.750 049 12561.80 34.10 55267.18 88888.00 2008-02-18 03:17:40.875 049 12561.85 34.10 55267.20 88888.00 2008-02-18 03:17:41.000 049 12561.85 34.05 55267.18 88888.00 2008-02-18 03:17:41.125 049 12561.85 34.08 55267.15 88888.00 2008-02-18 03:17:41.250 049 12561.83 34.10 55267.22 88888.00 2008-02-18 03:17:41.375 049 12561.90 34.10 55267.22 88888.00 2008-02-18 03:17:41.500 049 12561.88 34.12 55267.25 88888.00 2008-02-18 03:17:41.625 049 12561.90 34.17 55267.22 88888.00 2008-02-18 03:17:41.750 049 12561.85 34.10 55267.20 88888.00 2008-02-18 03:17:41.875 049 12561.85 34.10 55267.20 88888.00 2008-02-18 03:17:42.000 049 12561.92 34.08 55267.22 88888.00 2008-02-18 03:17:42.125 049 12561.92 34.15 55267.20 88888.00 2008-02-18 03:17:42.250 049 12561.90 34.15 55267.20 88888.00 2008-02-18 03:17:42.375 049 12561.83 34.10 55267.18 88888.00 2008-02-18 03:17:42.500 049 12561.77 34.10 55267.18 88888.00 2008-02-18 03:17:42.625 049 12561.77 34.10 55267.18 88888.00 2008-02-18 03:17:42.750 049 12561.80 34.05 55267.15 88888.00 2008-02-18 03:17:42.875 049 12561.80 34.10 55267.18 88888.00 2008-02-18 03:17:43.000 049 12561.83 34.08 55267.20 88888.00 2008-02-18 03:17:43.125 049 12561.85 34.10 55267.18 88888.00 2008-02-18 03:17:43.250 049 12561.80 34.12 55267.18 88888.00 2008-02-18 03:17:43.375 049 12561.88 34.12 55267.18 88888.00 2008-02-18 03:17:43.500 049 12561.90 34.08 55267.15 88888.00 2008-02-18 03:17:43.625 049 12561.90 34.10 55267.18 88888.00 2008-02-18 03:17:43.750 049 12561.88 34.10 55267.18 88888.00 2008-02-18 03:17:43.875 049 12561.88 34.10 55267.22 88888.00 2008-02-18 03:17:44.000 049 12561.83 34.10 55267.20 88888.00 2008-02-18 03:17:44.125 049 12561.77 34.08 55267.20 88888.00 2008-02-18 03:17:44.250 049 12561.75 34.05 55267.22 88888.00 2008-02-18 03:17:44.375 049 12561.85 34.10 55267.20 88888.00 2008-02-18 03:17:44.500 049 12561.85 34.10 55267.18 88888.00 2008-02-18 03:17:44.625 049 12561.77 34.05 55267.15 88888.00 2008-02-18 03:17:44.750 049 12561.73 34.02 55267.18 88888.00 2008-02-18 03:17:44.875 049 12561.73 34.12 55267.20 88888.00 2008-02-18 03:17:45.000 049 12561.80 34.12 55267.22 88888.00 2008-02-18 03:17:45.125 049 12561.77 34.12 55267.22 88888.00 2008-02-18 03:17:45.250 049 12561.75 34.10 55267.22 88888.00 2008-02-18 03:17:45.375 049 12561.85 34.08 55267.20 88888.00 2008-02-18 03:17:45.500 049 12561.83 34.05 55267.20 88888.00 2008-02-18 03:17:45.625 049 12561.90 34.10 55267.22 88888.00 2008-02-18 03:17:45.750 049 12561.98 34.17 55267.22 88888.00 2008-02-18 03:17:45.875 049 12561.92 34.17 55267.22 88888.00 2008-02-18 03:17:46.000 049 12561.95 34.12 55267.20 88888.00 2008-02-18 03:17:46.125 049 12561.95 34.10 55267.22 88888.00 2008-02-18 03:17:46.250 049 12561.88 34.10 55267.22 88888.00 2008-02-18 03:17:46.375 049 12561.90 34.10 55267.20 88888.00 2008-02-18 03:17:46.500 049 12561.85 34.05 55267.22 88888.00 2008-02-18 03:17:46.625 049 12561.88 34.08 55267.22 88888.00 2008-02-18 03:17:46.750 049 12561.95 34.05 55267.20 88888.00 2008-02-18 03:17:46.875 049 12561.90 34.02 55267.20 88888.00 2008-02-18 03:17:47.000 049 12561.90 34.08 55267.22 88888.00 2008-02-18 03:17:47.125 049 12561.92 34.12 55267.22 88888.00 2008-02-18 03:17:47.250 049 12561.88 34.15 55267.22 88888.00 2008-02-18 03:17:47.375 049 12561.92 34.12 55267.22 88888.00 2008-02-18 03:17:47.500 049 12561.95 34.15 55267.22 88888.00 2008-02-18 03:17:47.625 049 12561.88 34.15 55267.20 88888.00 2008-02-18 03:17:47.750 049 12561.90 34.10 55267.20 88888.00 2008-02-18 03:17:47.875 049 12561.90 34.08 55267.20 88888.00 2008-02-18 03:17:48.000 049 12561.90 34.10 55267.20 88888.00 2008-02-18 03:17:48.125 049 12561.88 34.12 55267.20 88888.00 2008-02-18 03:17:48.250 049 12561.85 34.12 55267.20 88888.00 2008-02-18 03:17:48.375 049 12561.90 34.10 55267.20 88888.00 2008-02-18 03:17:48.500 049 12561.85 34.02 55267.20 88888.00 2008-02-18 03:17:48.625 049 12561.85 34.08 55267.20 88888.00 2008-02-18 03:17:48.750 049 12561.88 34.10 55267.22 88888.00 2008-02-18 03:17:48.875 049 12561.83 34.08 55267.22 88888.00 2008-02-18 03:17:49.000 049 12561.83 34.08 55267.20 88888.00 2008-02-18 03:17:49.125 049 12561.88 34.08 55267.20 88888.00 2008-02-18 03:17:49.250 049 12561.83 34.02 55267.18 88888.00 2008-02-18 03:17:49.375 049 12561.88 34.02 55267.18 88888.00 2008-02-18 03:17:49.500 049 12561.88 34.05 55267.20 88888.00 2008-02-18 03:17:49.625 049 12561.92 34.12 55267.20 88888.00 2008-02-18 03:17:49.750 049 12561.92 34.15 55267.20 88888.00 2008-02-18 03:17:49.875 049 12561.90 34.10 55267.20 88888.00 2008-02-18 03:17:50.000 049 12561.85 34.02 55267.20 88888.00 2008-02-18 03:17:50.125 049 12561.85 34.05 55267.20 88888.00 2008-02-18 03:17:50.250 049 12561.85 34.10 55267.20 88888.00 2008-02-18 03:17:50.375 049 12561.98 34.15 55267.20 88888.00 2008-02-18 03:17:50.500 049 12561.98 34.10 55267.20 88888.00 2008-02-18 03:17:50.625 049 12561.90 34.10 55267.18 88888.00 2008-02-18 03:17:50.750 049 12561.92 34.10 55267.18 88888.00 2008-02-18 03:17:50.875 049 12561.92 34.10 55267.18 88888.00 2008-02-18 03:17:51.000 049 12561.98 34.08 55267.15 88888.00 2008-02-18 03:17:51.125 049 12562.02 34.12 55267.18 88888.00 2008-02-18 03:17:51.250 049 12561.92 34.08 55267.18 88888.00 2008-02-18 03:17:51.375 049 12561.98 34.02 55267.18 88888.00 2008-02-18 03:17:51.500 049 12561.98 34.00 55267.20 88888.00 2008-02-18 03:17:51.625 049 12561.92 34.02 55267.18 88888.00 2008-02-18 03:17:51.750 049 12561.90 34.02 55267.18 88888.00 2008-02-18 03:17:51.875 049 12561.95 34.02 55267.20 88888.00 2008-02-18 03:17:52.000 049 12561.98 34.05 55267.20 88888.00 2008-02-18 03:17:52.125 049 12561.98 34.08 55267.20 88888.00 2008-02-18 03:17:52.250 049 12561.88 34.00 55267.15 88888.00 2008-02-18 03:17:52.375 049 12561.90 34.02 55267.15 88888.00 2008-02-18 03:17:52.500 049 12561.95 34.08 55267.20 88888.00 2008-02-18 03:17:52.625 049 12561.98 34.10 55267.20 88888.00 2008-02-18 03:17:52.750 049 12561.92 34.10 55267.22 88888.00 2008-02-18 03:17:52.875 049 12561.90 34.10 55267.22 88888.00 2008-02-18 03:17:53.000 049 12562.00 34.08 55267.20 88888.00 2008-02-18 03:17:53.125 049 12561.98 34.05 55267.18 88888.00 2008-02-18 03:17:53.250 049 12561.92 34.05 55267.15 88888.00 2008-02-18 03:17:53.375 049 12561.98 34.08 55267.18 88888.00 2008-02-18 03:17:53.500 049 12561.95 34.05 55267.18 88888.00 2008-02-18 03:17:53.625 049 12562.00 34.08 55267.20 88888.00 2008-02-18 03:17:53.750 049 12561.92 34.10 55267.20 88888.00 2008-02-18 03:17:53.875 049 12561.92 34.05 55267.18 88888.00 2008-02-18 03:17:54.000 049 12561.88 34.05 55267.12 88888.00 2008-02-18 03:17:54.125 049 12561.88 34.05 55267.18 88888.00 2008-02-18 03:17:54.250 049 12561.77 34.10 55267.20 88888.00 2008-02-18 03:17:54.375 049 12561.85 34.10 55267.22 88888.00 2008-02-18 03:17:54.500 049 12561.85 34.05 55267.20 88888.00 2008-02-18 03:17:54.625 049 12561.92 34.00 55267.20 88888.00 2008-02-18 03:17:54.750 049 12561.98 34.02 55267.20 88888.00 2008-02-18 03:17:54.875 049 12561.90 34.08 55267.20 88888.00 2008-02-18 03:17:55.000 049 12561.88 34.00 55267.18 88888.00 2008-02-18 03:17:55.125 049 12561.85 34.02 55267.22 88888.00 2008-02-18 03:17:55.250 049 12561.83 34.08 55267.25 88888.00 2008-02-18 03:17:55.375 049 12561.88 34.05 55267.22 88888.00 2008-02-18 03:17:55.500 049 12561.90 34.02 55267.22 88888.00 2008-02-18 03:17:55.625 049 12561.92 34.02 55267.22 88888.00 2008-02-18 03:17:55.750 049 12561.88 33.98 55267.20 88888.00 2008-02-18 03:17:55.875 049 12561.85 34.00 55267.20 88888.00 2008-02-18 03:17:56.000 049 12561.83 34.00 55267.20 88888.00 2008-02-18 03:17:56.125 049 12561.85 34.05 55267.25 88888.00 2008-02-18 03:17:56.250 049 12561.85 34.02 55267.25 88888.00 2008-02-18 03:17:56.375 049 12561.85 34.02 55267.22 88888.00 2008-02-18 03:17:56.500 049 12561.83 34.02 55267.20 88888.00 2008-02-18 03:17:56.625 049 12561.85 34.05 55267.22 88888.00 2008-02-18 03:17:56.750 049 12561.83 34.05 55267.22 88888.00 2008-02-18 03:17:56.875 049 12561.80 34.02 55267.22 88888.00 2008-02-18 03:17:57.000 049 12561.73 34.02 55267.20 88888.00 2008-02-18 03:17:57.125 049 12561.77 34.02 55267.20 88888.00 2008-02-18 03:17:57.250 049 12561.80 34.00 55267.22 88888.00 2008-02-18 03:17:57.375 049 12561.77 34.02 55267.22 88888.00 2008-02-18 03:17:57.500 049 12561.75 33.98 55267.22 88888.00 2008-02-18 03:17:57.625 049 12561.75 34.00 55267.20 88888.00 2008-02-18 03:17:57.750 049 12561.80 34.00 55267.22 88888.00 2008-02-18 03:17:57.875 049 12561.85 33.98 55267.20 88888.00 2008-02-18 03:17:58.000 049 12561.85 34.00 55267.20 88888.00 2008-02-18 03:17:58.125 049 12561.83 34.00 55267.22 88888.00 2008-02-18 03:17:58.250 049 12561.83 34.02 55267.25 88888.00 2008-02-18 03:17:58.375 049 12561.83 34.02 55267.22 88888.00 2008-02-18 03:17:58.500 049 12561.70 34.02 55267.18 88888.00 2008-02-18 03:17:58.625 049 12561.73 34.00 55267.18 88888.00 2008-02-18 03:17:58.750 049 12561.80 34.05 55267.20 88888.00 2008-02-18 03:17:58.875 049 12561.85 34.05 55267.22 88888.00 2008-02-18 03:17:59.000 049 12561.83 34.05 55267.22 88888.00 2008-02-18 03:17:59.125 049 12561.83 34.08 55267.25 88888.00 2008-02-18 03:17:59.250 049 12561.80 34.05 55267.25 88888.00 2008-02-18 03:17:59.375 049 12561.77 34.02 55267.25 88888.00 2008-02-18 03:17:59.500 049 12561.80 34.05 55267.22 88888.00 2008-02-18 03:17:59.625 049 12561.75 34.08 55267.22 88888.00 2008-02-18 03:17:59.750 049 12561.70 34.05 55267.25 88888.00 2008-02-18 03:17:59.875 049 12561.65 33.98 55267.22 88888.00 2008-02-18 03:18:00.000 049 12561.73 33.98 55267.22 88888.00 2008-02-18 03:18:00.125 049 12561.75 34.08 55267.22 88888.00 2008-02-18 03:18:00.250 049 12561.73 34.00 55267.25 88888.00 2008-02-18 03:18:00.375 049 12561.77 34.00 55267.25 88888.00 2008-02-18 03:18:00.500 049 12561.80 34.05 55267.28 88888.00 2008-02-18 03:18:00.625 049 12561.77 34.02 55267.28 88888.00 2008-02-18 03:18:00.750 049 12561.80 34.05 55267.28 88888.00 2008-02-18 03:18:00.875 049 12561.77 34.02 55267.25 88888.00 2008-02-18 03:18:01.000 049 12561.77 33.98 55267.22 88888.00 2008-02-18 03:18:01.125 049 12561.77 34.02 55267.25 88888.00 2008-02-18 03:18:01.250 049 12561.73 34.02 55267.22 88888.00 2008-02-18 03:18:01.375 049 12561.77 34.05 55267.25 88888.00 2008-02-18 03:18:01.500 049 12561.75 34.05 55267.25 88888.00 2008-02-18 03:18:01.625 049 12561.70 34.05 55267.28 88888.00 2008-02-18 03:18:01.750 049 12561.73 34.05 55267.28 88888.00 2008-02-18 03:18:01.875 049 12561.73 34.00 55267.30 88888.00 2008-02-18 03:18:02.000 049 12561.73 33.98 55267.30 88888.00 2008-02-18 03:18:02.125 049 12561.77 34.02 55267.28 88888.00 2008-02-18 03:18:02.250 049 12561.67 34.02 55267.25 88888.00 2008-02-18 03:18:02.375 049 12561.65 34.02 55267.25 88888.00 2008-02-18 03:18:02.500 049 12561.62 34.05 55267.28 88888.00 2008-02-18 03:18:02.625 049 12561.65 34.05 55267.28 88888.00 2008-02-18 03:18:02.750 049 12561.75 34.05 55267.30 88888.00 2008-02-18 03:18:02.875 049 12561.75 34.00 55267.25 88888.00 2008-02-18 03:18:03.000 049 12561.67 34.00 55267.22 88888.00 2008-02-18 03:18:03.125 049 12561.73 34.00 55267.25 88888.00 2008-02-18 03:18:03.250 049 12561.67 34.05 55267.28 88888.00 2008-02-18 03:18:03.375 049 12561.67 34.02 55267.25 88888.00 2008-02-18 03:18:03.500 049 12561.65 34.00 55267.28 88888.00 2008-02-18 03:18:03.625 049 12561.60 33.92 55267.22 88888.00 2008-02-18 03:18:03.750 049 12561.62 33.95 55267.22 88888.00 2008-02-18 03:18:03.875 049 12561.67 34.00 55267.25 88888.00 2008-02-18 03:18:04.000 049 12561.65 34.02 55267.25 88888.00 2008-02-18 03:18:04.125 049 12561.67 34.02 55267.25 88888.00 2008-02-18 03:18:04.250 049 12561.62 33.98 55267.25 88888.00 2008-02-18 03:18:04.375 049 12561.62 33.95 55267.25 88888.00 2008-02-18 03:18:04.500 049 12561.65 34.00 55267.22 88888.00 2008-02-18 03:18:04.625 049 12561.62 34.00 55267.25 88888.00 2008-02-18 03:18:04.750 049 12561.55 33.92 55267.22 88888.00 2008-02-18 03:18:04.875 049 12561.52 33.92 55267.25 88888.00 2008-02-18 03:18:05.000 049 12561.62 34.00 55267.28 88888.00 2008-02-18 03:18:05.125 049 12561.65 34.00 55267.28 88888.00 2008-02-18 03:18:05.250 049 12561.58 33.95 55267.28 88888.00 2008-02-18 03:18:05.375 049 12561.67 33.98 55267.28 88888.00 2008-02-18 03:18:05.500 049 12561.70 33.98 55267.28 88888.00 2008-02-18 03:18:05.625 049 12561.62 33.98 55267.30 88888.00 2008-02-18 03:18:05.750 049 12561.62 33.98 55267.25 88888.00 2008-02-18 03:18:05.875 049 12561.62 33.92 55267.25 88888.00 2008-02-18 03:18:06.000 049 12561.70 33.95 55267.25 88888.00 2008-02-18 03:18:06.125 049 12561.67 33.98 55267.25 88888.00 2008-02-18 03:18:06.250 049 12561.65 33.98 55267.28 88888.00 2008-02-18 03:18:06.375 049 12561.62 33.98 55267.25 88888.00 2008-02-18 03:18:06.500 049 12561.62 34.00 55267.28 88888.00 2008-02-18 03:18:06.625 049 12561.62 33.95 55267.25 88888.00 2008-02-18 03:18:06.750 049 12561.62 33.95 55267.25 88888.00 2008-02-18 03:18:06.875 049 12561.62 33.98 55267.25 88888.00 2008-02-18 03:18:07.000 049 12561.60 33.98 55267.25 88888.00 2008-02-18 03:18:07.125 049 12561.60 33.90 55267.25 88888.00 2008-02-18 03:18:07.250 049 12561.58 33.92 55267.28 88888.00 2008-02-18 03:18:07.375 049 12561.67 33.98 55267.28 88888.00 2008-02-18 03:18:07.500 049 12561.65 33.95 55267.28 88888.00 2008-02-18 03:18:07.625 049 12561.60 33.92 55267.28 88888.00 2008-02-18 03:18:07.750 049 12561.62 33.92 55267.28 88888.00 2008-02-18 03:18:07.875 049 12561.65 33.92 55267.25 88888.00 2008-02-18 03:18:08.000 049 12561.70 33.95 55267.25 88888.00 2008-02-18 03:18:08.125 049 12561.75 34.05 55267.30 88888.00 2008-02-18 03:18:08.250 049 12561.65 33.92 55267.28 88888.00 2008-02-18 03:18:08.375 049 12561.65 33.88 55267.25 88888.00 2008-02-18 03:18:08.500 049 12561.70 33.88 55267.25 88888.00 2008-02-18 03:18:08.625 049 12561.67 33.92 55267.28 88888.00 2008-02-18 03:18:08.750 049 12561.65 34.02 55267.30 88888.00 2008-02-18 03:18:08.875 049 12561.73 34.05 55267.32 88888.00 2008-02-18 03:18:09.000 049 12561.77 34.08 55267.32 88888.00 2008-02-18 03:18:09.125 049 12561.77 33.98 55267.30 88888.00 2008-02-18 03:18:09.250 049 12561.70 33.90 55267.25 88888.00 2008-02-18 03:18:09.375 049 12561.70 33.95 55267.25 88888.00 2008-02-18 03:18:09.500 049 12561.62 33.90 55267.22 88888.00 2008-02-18 03:18:09.625 049 12561.62 33.90 55267.25 88888.00 2008-02-18 03:18:09.750 049 12561.65 33.92 55267.28 88888.00 2008-02-18 03:18:09.875 049 12561.67 33.95 55267.30 88888.00 2008-02-18 03:18:10.000 049 12561.75 33.95 55267.28 88888.00 2008-02-18 03:18:10.125 049 12561.75 33.95 55267.30 88888.00 2008-02-18 03:18:10.250 049 12561.65 33.90 55267.30 88888.00 2008-02-18 03:18:10.375 049 12561.65 33.88 55267.30 88888.00 2008-02-18 03:18:10.500 049 12561.70 33.85 55267.30 88888.00 2008-02-18 03:18:10.625 049 12561.60 33.83 55267.28 88888.00 2008-02-18 03:18:10.750 049 12561.58 33.83 55267.28 88888.00 2008-02-18 03:18:10.875 049 12561.60 33.88 55267.30 88888.00 2008-02-18 03:18:11.000 049 12561.62 33.92 55267.30 88888.00 2008-02-18 03:18:11.125 049 12561.58 33.92 55267.30 88888.00 2008-02-18 03:18:11.250 049 12561.58 33.90 55267.32 88888.00 2008-02-18 03:18:11.375 049 12561.67 33.98 55267.32 88888.00 2008-02-18 03:18:11.500 049 12561.67 34.05 55267.35 88888.00 2008-02-18 03:18:11.625 049 12561.62 33.98 55267.35 88888.00 2008-02-18 03:18:11.750 049 12561.65 33.95 55267.35 88888.00 2008-02-18 03:18:11.875 049 12561.62 33.92 55267.32 88888.00 2008-02-18 03:18:12.000 049 12561.58 33.85 55267.30 88888.00 2008-02-18 03:18:12.125 049 12561.58 33.90 55267.30 88888.00 2008-02-18 03:18:12.250 049 12561.62 33.90 55267.30 88888.00 2008-02-18 03:18:12.375 049 12561.65 33.90 55267.30 88888.00 2008-02-18 03:18:12.500 049 12561.65 33.95 55267.32 88888.00 2008-02-18 03:18:12.625 049 12561.62 34.00 55267.32 88888.00 2008-02-18 03:18:12.750 049 12561.60 34.00 55267.32 88888.00 2008-02-18 03:18:12.875 049 12561.58 33.92 55267.35 88888.00 2008-02-18 03:18:13.000 049 12561.58 33.85 55267.32 88888.00 2008-02-18 03:18:13.125 049 12561.60 33.90 55267.35 88888.00 2008-02-18 03:18:13.250 049 12561.62 33.95 55267.32 88888.00 2008-02-18 03:18:13.375 049 12561.62 33.90 55267.30 88888.00 2008-02-18 03:18:13.500 049 12561.62 33.90 55267.32 88888.00 2008-02-18 03:18:13.625 049 12561.70 33.88 55267.32 88888.00 2008-02-18 03:18:13.750 049 12561.70 33.85 55267.32 88888.00 2008-02-18 03:18:13.875 049 12561.73 33.88 55267.32 88888.00 2008-02-18 03:18:14.000 049 12561.65 33.88 55267.28 88888.00 2008-02-18 03:18:14.125 049 12561.60 33.83 55267.30 88888.00 2008-02-18 03:18:14.250 049 12561.62 33.85 55267.32 88888.00 2008-02-18 03:18:14.375 049 12561.62 33.83 55267.28 88888.00 2008-02-18 03:18:14.500 049 12561.62 33.88 55267.30 88888.00 2008-02-18 03:18:14.625 049 12561.67 33.92 55267.30 88888.00 2008-02-18 03:18:14.750 049 12561.65 33.92 55267.32 88888.00 2008-02-18 03:18:14.875 049 12561.62 33.90 55267.32 88888.00 2008-02-18 03:18:15.000 049 12561.65 33.95 55267.30 88888.00 2008-02-18 03:18:15.125 049 12561.65 33.98 55267.30 88888.00 2008-02-18 03:18:15.250 049 12561.62 33.92 55267.28 88888.00 2008-02-18 03:18:15.375 049 12561.60 33.88 55267.28 88888.00 2008-02-18 03:18:15.500 049 12561.62 33.90 55267.28 88888.00 2008-02-18 03:18:15.625 049 12561.62 33.92 55267.30 88888.00 2008-02-18 03:18:15.750 049 12561.58 33.98 55267.30 88888.00 2008-02-18 03:18:15.875 049 12561.52 33.92 55267.32 88888.00 2008-02-18 03:18:16.000 049 12561.50 33.88 55267.28 88888.00 2008-02-18 03:18:16.125 049 12561.48 33.92 55267.30 88888.00 2008-02-18 03:18:16.250 049 12561.58 33.95 55267.32 88888.00 2008-02-18 03:18:16.375 049 12561.65 33.90 55267.30 88888.00 2008-02-18 03:18:16.500 049 12561.62 33.90 55267.30 88888.00 2008-02-18 03:18:16.625 049 12561.62 33.83 55267.28 88888.00 2008-02-18 03:18:16.750 049 12561.62 33.80 55267.28 88888.00 2008-02-18 03:18:16.875 049 12561.62 33.85 55267.30 88888.00 2008-02-18 03:18:17.000 049 12561.60 33.80 55267.30 88888.00 2008-02-18 03:18:17.125 049 12561.60 33.85 55267.28 88888.00 2008-02-18 03:18:17.250 049 12561.58 33.83 55267.32 88888.00 2008-02-18 03:18:17.375 049 12561.60 33.88 55267.30 88888.00 2008-02-18 03:18:17.500 049 12561.52 33.88 55267.30 88888.00 2008-02-18 03:18:17.625 049 12561.50 33.88 55267.28 88888.00 2008-02-18 03:18:17.750 049 12561.55 33.85 55267.30 88888.00 2008-02-18 03:18:17.875 049 12561.50 33.83 55267.30 88888.00 2008-02-18 03:18:18.000 049 12561.52 33.83 55267.25 88888.00 2008-02-18 03:18:18.125 049 12561.52 33.83 55267.28 88888.00 2008-02-18 03:18:18.250 049 12561.48 33.77 55267.28 88888.00 2008-02-18 03:18:18.375 049 12561.55 33.80 55267.28 88888.00 2008-02-18 03:18:18.500 049 12561.58 33.80 55267.30 88888.00 2008-02-18 03:18:18.625 049 12561.58 33.85 55267.30 88888.00 2008-02-18 03:18:18.750 049 12561.62 33.88 55267.30 88888.00 2008-02-18 03:18:18.875 049 12561.73 33.85 55267.28 88888.00 2008-02-18 03:18:19.000 049 12561.73 33.85 55267.28 88888.00 2008-02-18 03:18:19.125 049 12561.67 33.85 55267.30 88888.00 2008-02-18 03:18:19.250 049 12561.60 33.85 55267.30 88888.00 2008-02-18 03:18:19.375 049 12561.62 33.88 55267.32 88888.00 2008-02-18 03:18:19.500 049 12561.65 33.85 55267.28 88888.00 2008-02-18 03:18:19.625 049 12561.62 33.77 55267.25 88888.00 2008-02-18 03:18:19.750 049 12561.60 33.77 55267.28 88888.00 2008-02-18 03:18:19.875 049 12561.62 33.83 55267.30 88888.00 2008-02-18 03:18:20.000 049 12561.62 33.80 55267.28 88888.00 2008-02-18 03:18:20.125 049 12561.58 33.77 55267.28 88888.00 2008-02-18 03:18:20.250 049 12561.55 33.75 55267.28 88888.00 2008-02-18 03:18:20.375 049 12561.60 33.80 55267.28 88888.00 2008-02-18 03:18:20.500 049 12561.62 33.83 55267.25 88888.00 2008-02-18 03:18:20.625 049 12561.65 33.85 55267.30 88888.00 2008-02-18 03:18:20.750 049 12561.67 33.83 55267.30 88888.00 2008-02-18 03:18:20.875 049 12561.67 33.77 55267.30 88888.00 2008-02-18 03:18:21.000 049 12561.70 33.83 55267.32 88888.00 2008-02-18 03:18:21.125 049 12561.77 33.90 55267.32 88888.00 2008-02-18 03:18:21.250 049 12561.73 33.88 55267.32 88888.00 2008-02-18 03:18:21.375 049 12561.65 33.83 55267.30 88888.00 2008-02-18 03:18:21.500 049 12561.60 33.73 55267.30 88888.00 2008-02-18 03:18:21.625 049 12561.58 33.75 55267.28 88888.00 2008-02-18 03:18:21.750 049 12561.58 33.83 55267.30 88888.00 2008-02-18 03:18:21.875 049 12561.62 33.88 55267.32 88888.00 2008-02-18 03:18:22.000 049 12561.62 33.88 55267.30 88888.00 2008-02-18 03:18:22.125 049 12561.60 33.80 55267.30 88888.00 2008-02-18 03:18:22.250 049 12561.62 33.77 55267.30 88888.00 2008-02-18 03:18:22.375 049 12561.70 33.77 55267.32 88888.00 2008-02-18 03:18:22.500 049 12561.70 33.77 55267.30 88888.00 2008-02-18 03:18:22.625 049 12561.60 33.77 55267.28 88888.00 2008-02-18 03:18:22.750 049 12561.62 33.83 55267.30 88888.00 2008-02-18 03:18:22.875 049 12561.65 33.83 55267.28 88888.00 2008-02-18 03:18:23.000 049 12561.60 33.80 55267.28 88888.00 2008-02-18 03:18:23.125 049 12561.58 33.80 55267.32 88888.00 2008-02-18 03:18:23.250 049 12561.50 33.75 55267.30 88888.00 2008-02-18 03:18:23.375 049 12561.55 33.75 55267.28 88888.00 2008-02-18 03:18:23.500 049 12561.55 33.70 55267.25 88888.00 2008-02-18 03:18:23.625 049 12561.60 33.73 55267.30 88888.00 2008-02-18 03:18:23.750 049 12561.62 33.80 55267.30 88888.00 2008-02-18 03:18:23.875 049 12561.62 33.83 55267.30 88888.00 2008-02-18 03:18:24.000 049 12561.65 33.80 55267.30 88888.00 2008-02-18 03:18:24.125 049 12561.62 33.75 55267.30 88888.00 2008-02-18 03:18:24.250 049 12561.62 33.75 55267.30 88888.00 2008-02-18 03:18:24.375 049 12561.65 33.77 55267.30 88888.00 2008-02-18 03:18:24.500 049 12561.67 33.80 55267.30 88888.00 2008-02-18 03:18:24.625 049 12561.67 33.75 55267.28 88888.00 2008-02-18 03:18:24.750 049 12561.65 33.75 55267.28 88888.00 2008-02-18 03:18:24.875 049 12561.60 33.77 55267.30 88888.00 2008-02-18 03:18:25.000 049 12561.62 33.75 55267.30 88888.00 2008-02-18 03:18:25.125 049 12561.65 33.77 55267.28 88888.00 2008-02-18 03:18:25.250 049 12561.62 33.75 55267.30 88888.00 2008-02-18 03:18:25.375 049 12561.73 33.73 55267.28 88888.00 2008-02-18 03:18:25.500 049 12561.77 33.73 55267.30 88888.00 2008-02-18 03:18:25.625 049 12561.77 33.73 55267.28 88888.00 2008-02-18 03:18:25.750 049 12561.75 33.70 55267.25 88888.00 2008-02-18 03:18:25.875 049 12561.77 33.73 55267.25 88888.00 2008-02-18 03:18:26.000 049 12561.75 33.75 55267.28 88888.00 2008-02-18 03:18:26.125 049 12561.73 33.75 55267.25 88888.00 2008-02-18 03:18:26.250 049 12561.75 33.73 55267.30 88888.00 2008-02-18 03:18:26.375 049 12561.77 33.73 55267.25 88888.00 2008-02-18 03:18:26.500 049 12561.77 33.73 55267.25 88888.00 2008-02-18 03:18:26.625 049 12561.73 33.73 55267.28 88888.00 2008-02-18 03:18:26.750 049 12561.73 33.77 55267.25 88888.00 2008-02-18 03:18:26.875 049 12561.70 33.73 55267.25 88888.00 2008-02-18 03:18:27.000 049 12561.70 33.70 55267.25 88888.00 2008-02-18 03:18:27.125 049 12561.70 33.73 55267.28 88888.00 2008-02-18 03:18:27.250 049 12561.70 33.70 55267.28 88888.00 2008-02-18 03:18:27.375 049 12561.70 33.73 55267.28 88888.00 2008-02-18 03:18:27.500 049 12561.65 33.70 55267.28 88888.00 2008-02-18 03:18:27.625 049 12561.65 33.67 55267.28 88888.00 2008-02-18 03:18:27.750 049 12561.73 33.75 55267.28 88888.00 2008-02-18 03:18:27.875 049 12561.83 33.73 55267.28 88888.00 2008-02-18 03:18:28.000 049 12561.80 33.65 55267.28 88888.00 2008-02-18 03:18:28.125 049 12561.73 33.62 55267.22 88888.00 2008-02-18 03:18:28.250 049 12561.67 33.65 55267.25 88888.00 2008-02-18 03:18:28.375 049 12561.73 33.70 55267.28 88888.00 2008-02-18 03:18:28.500 049 12561.75 33.67 55267.25 88888.00 2008-02-18 03:18:28.625 049 12561.80 33.67 55267.28 88888.00 2008-02-18 03:18:28.750 049 12561.77 33.67 55267.30 88888.00 2008-02-18 03:18:28.875 049 12561.75 33.70 55267.28 88888.00 2008-02-18 03:18:29.000 049 12561.77 33.67 55267.28 88888.00 2008-02-18 03:18:29.125 049 12561.77 33.70 55267.28 88888.00 2008-02-18 03:18:29.250 049 12561.67 33.65 55267.28 88888.00 2008-02-18 03:18:29.375 049 12561.67 33.67 55267.28 88888.00 2008-02-18 03:18:29.500 049 12561.70 33.70 55267.30 88888.00 2008-02-18 03:18:29.625 049 12561.67 33.67 55267.25 88888.00 2008-02-18 03:18:29.750 049 12561.62 33.67 55267.25 88888.00 2008-02-18 03:18:29.875 049 12561.60 33.65 55267.25 88888.00 2008-02-18 03:18:30.000 049 12561.60 33.60 55267.22 88888.00 2008-02-18 03:18:30.125 049 12561.62 33.67 55267.28 88888.00 2008-02-18 03:18:30.250 049 12561.70 33.73 55267.28 88888.00 2008-02-18 03:18:30.375 049 12561.75 33.75 55267.28 88888.00 2008-02-18 03:18:30.500 049 12561.67 33.67 55267.28 88888.00 2008-02-18 03:18:30.625 049 12561.70 33.65 55267.30 88888.00 2008-02-18 03:18:30.750 049 12561.77 33.65 55267.30 88888.00 2008-02-18 03:18:30.875 049 12561.83 33.67 55267.30 88888.00 2008-02-18 03:18:31.000 049 12561.80 33.65 55267.30 88888.00 2008-02-18 03:18:31.125 049 12561.75 33.62 55267.28 88888.00 2008-02-18 03:18:31.250 049 12561.75 33.67 55267.30 88888.00 2008-02-18 03:18:31.375 049 12561.80 33.70 55267.28 88888.00 2008-02-18 03:18:31.500 049 12561.73 33.65 55267.25 88888.00 2008-02-18 03:18:31.625 049 12561.70 33.58 55267.25 88888.00 2008-02-18 03:18:31.750 049 12561.65 33.60 55267.28 88888.00 2008-02-18 03:18:31.875 049 12561.70 33.65 55267.25 88888.00 2008-02-18 03:18:32.000 049 12561.73 33.70 55267.25 88888.00 2008-02-18 03:18:32.125 049 12561.73 33.67 55267.28 88888.00 2008-02-18 03:18:32.250 049 12561.73 33.62 55267.25 88888.00 2008-02-18 03:18:32.375 049 12561.77 33.62 55267.25 88888.00 2008-02-18 03:18:32.500 049 12561.75 33.67 55267.22 88888.00 2008-02-18 03:18:32.625 049 12561.77 33.67 55267.25 88888.00 2008-02-18 03:18:32.750 049 12561.80 33.62 55267.25 88888.00 2008-02-18 03:18:32.875 049 12561.80 33.62 55267.28 88888.00 2008-02-18 03:18:33.000 049 12561.83 33.65 55267.28 88888.00 2008-02-18 03:18:33.125 049 12561.77 33.65 55267.28 88888.00 2008-02-18 03:18:33.250 049 12561.70 33.62 55267.30 88888.00 2008-02-18 03:18:33.375 049 12561.75 33.67 55267.28 88888.00 2008-02-18 03:18:33.500 049 12561.75 33.67 55267.28 88888.00 2008-02-18 03:18:33.625 049 12561.73 33.62 55267.28 88888.00 2008-02-18 03:18:33.750 049 12561.73 33.65 55267.28 88888.00 2008-02-18 03:18:33.875 049 12561.75 33.62 55267.28 88888.00 2008-02-18 03:18:34.000 049 12561.83 33.65 55267.28 88888.00 2008-02-18 03:18:34.125 049 12561.77 33.62 55267.28 88888.00 2008-02-18 03:18:34.250 049 12561.70 33.58 55267.28 88888.00 2008-02-18 03:18:34.375 049 12561.70 33.58 55267.28 88888.00 2008-02-18 03:18:34.500 049 12561.77 33.60 55267.28 88888.00 2008-02-18 03:18:34.625 049 12561.70 33.60 55267.28 88888.00 2008-02-18 03:18:34.750 049 12561.73 33.62 55267.25 88888.00 2008-02-18 03:18:34.875 049 12561.85 33.65 55267.28 88888.00 2008-02-18 03:18:35.000 049 12561.83 33.60 55267.22 88888.00 2008-02-18 03:18:35.125 049 12561.73 33.62 55267.25 88888.00 2008-02-18 03:18:35.250 049 12561.73 33.62 55267.25 88888.00 2008-02-18 03:18:35.375 049 12561.77 33.62 55267.28 88888.00 2008-02-18 03:18:35.500 049 12561.75 33.62 55267.25 88888.00 2008-02-18 03:18:35.625 049 12561.77 33.65 55267.30 88888.00 2008-02-18 03:18:35.750 049 12561.75 33.67 55267.30 88888.00 2008-02-18 03:18:35.875 049 12561.77 33.65 55267.28 88888.00 2008-02-18 03:18:36.000 049 12561.77 33.62 55267.28 88888.00 2008-02-18 03:18:36.125 049 12561.83 33.60 55267.32 88888.00 2008-02-18 03:18:36.250 049 12561.75 33.60 55267.30 88888.00 2008-02-18 03:18:36.375 049 12561.65 33.60 55267.28 88888.00 2008-02-18 03:18:36.500 049 12561.67 33.62 55267.30 88888.00 2008-02-18 03:18:36.625 049 12561.70 33.62 55267.30 88888.00 2008-02-18 03:18:36.750 049 12561.73 33.60 55267.28 88888.00 2008-02-18 03:18:36.875 049 12561.75 33.60 55267.28 88888.00 2008-02-18 03:18:37.000 049 12561.67 33.60 55267.28 88888.00 2008-02-18 03:18:37.125 049 12561.70 33.60 55267.28 88888.00 2008-02-18 03:18:37.250 049 12561.73 33.58 55267.25 88888.00 2008-02-18 03:18:37.375 049 12561.67 33.62 55267.28 88888.00 2008-02-18 03:18:37.500 049 12561.62 33.62 55267.32 88888.00 2008-02-18 03:18:37.625 049 12561.65 33.60 55267.30 88888.00 2008-02-18 03:18:37.750 049 12561.70 33.62 55267.28 88888.00 2008-02-18 03:18:37.875 049 12561.67 33.62 55267.28 88888.00 2008-02-18 03:18:38.000 049 12561.73 33.60 55267.30 88888.00 2008-02-18 03:18:38.125 049 12561.70 33.60 55267.28 88888.00 2008-02-18 03:18:38.250 049 12561.60 33.62 55267.28 88888.00 2008-02-18 03:18:38.375 049 12561.58 33.60 55267.28 88888.00 2008-02-18 03:18:38.500 049 12561.60 33.52 55267.30 88888.00 2008-02-18 03:18:38.625 049 12561.67 33.55 55267.30 88888.00 2008-02-18 03:18:38.750 049 12561.65 33.62 55267.30 88888.00 2008-02-18 03:18:38.875 049 12561.60 33.55 55267.28 88888.00 2008-02-18 03:18:39.000 049 12561.67 33.62 55267.30 88888.00 2008-02-18 03:18:39.125 049 12561.67 33.62 55267.30 88888.00 2008-02-18 03:18:39.250 049 12561.58 33.62 55267.32 88888.00 2008-02-18 03:18:39.375 049 12561.62 33.62 55267.30 88888.00 2008-02-18 03:18:39.500 049 12561.67 33.60 55267.28 88888.00 2008-02-18 03:18:39.625 049 12561.65 33.60 55267.30 88888.00 2008-02-18 03:18:39.750 049 12561.67 33.58 55267.30 88888.00 2008-02-18 03:18:39.875 049 12561.67 33.60 55267.30 88888.00 2008-02-18 03:18:40.000 049 12561.70 33.58 55267.28 88888.00 2008-02-18 03:18:40.125 049 12561.75 33.58 55267.30 88888.00 2008-02-18 03:18:40.250 049 12561.70 33.58 55267.28 88888.00 2008-02-18 03:18:40.375 049 12561.73 33.60 55267.30 88888.00 2008-02-18 03:18:40.500 049 12561.73 33.62 55267.28 88888.00 2008-02-18 03:18:40.625 049 12561.70 33.62 55267.28 88888.00 2008-02-18 03:18:40.750 049 12561.65 33.62 55267.28 88888.00 2008-02-18 03:18:40.875 049 12561.65 33.58 55267.28 88888.00 2008-02-18 03:18:41.000 049 12561.62 33.55 55267.28 88888.00 2008-02-18 03:18:41.125 049 12561.67 33.58 55267.30 88888.00 2008-02-18 03:18:41.250 049 12561.73 33.60 55267.30 88888.00 2008-02-18 03:18:41.375 049 12561.77 33.60 55267.30 88888.00 2008-02-18 03:18:41.500 049 12561.77 33.60 55267.30 88888.00 2008-02-18 03:18:41.625 049 12561.80 33.60 55267.30 88888.00 2008-02-18 03:18:41.750 049 12561.75 33.55 55267.28 88888.00 2008-02-18 03:18:41.875 049 12561.70 33.60 55267.28 88888.00 2008-02-18 03:18:42.000 049 12561.65 33.58 55267.25 88888.00 2008-02-18 03:18:42.125 049 12561.62 33.55 55267.28 88888.00 2008-02-18 03:18:42.250 049 12561.65 33.58 55267.28 88888.00 2008-02-18 03:18:42.375 049 12561.65 33.58 55267.28 88888.00 2008-02-18 03:18:42.500 049 12561.67 33.60 55267.25 88888.00 2008-02-18 03:18:42.625 049 12561.67 33.60 55267.28 88888.00 2008-02-18 03:18:42.750 049 12561.70 33.65 55267.30 88888.00 2008-02-18 03:18:42.875 049 12561.67 33.62 55267.28 88888.00 2008-02-18 03:18:43.000 049 12561.60 33.58 55267.25 88888.00 2008-02-18 03:18:43.125 049 12561.62 33.60 55267.25 88888.00 2008-02-18 03:18:43.250 049 12561.58 33.52 55267.25 88888.00 2008-02-18 03:18:43.375 049 12561.58 33.58 55267.28 88888.00 2008-02-18 03:18:43.500 049 12561.67 33.65 55267.30 88888.00 2008-02-18 03:18:43.625 049 12561.75 33.67 55267.30 88888.00 2008-02-18 03:18:43.750 049 12561.70 33.62 55267.28 88888.00 2008-02-18 03:18:43.875 049 12561.65 33.65 55267.25 88888.00 2008-02-18 03:18:44.000 049 12561.62 33.62 55267.25 88888.00 2008-02-18 03:18:44.125 049 12561.62 33.62 55267.25 88888.00 2008-02-18 03:18:44.250 049 12561.58 33.65 55267.28 88888.00 2008-02-18 03:18:44.375 049 12561.70 33.65 55267.28 88888.00 2008-02-18 03:18:44.500 049 12561.67 33.62 55267.28 88888.00 2008-02-18 03:18:44.625 049 12561.65 33.62 55267.28 88888.00 2008-02-18 03:18:44.750 049 12561.67 33.62 55267.25 88888.00 2008-02-18 03:18:44.875 049 12561.73 33.62 55267.28 88888.00 2008-02-18 03:18:45.000 049 12561.70 33.67 55267.28 88888.00 2008-02-18 03:18:45.125 049 12561.67 33.62 55267.28 88888.00 2008-02-18 03:18:45.250 049 12561.73 33.62 55267.28 88888.00 2008-02-18 03:18:45.375 049 12561.75 33.62 55267.28 88888.00 2008-02-18 03:18:45.500 049 12561.70 33.60 55267.30 88888.00 2008-02-18 03:18:45.625 049 12561.70 33.60 55267.28 88888.00 2008-02-18 03:18:45.750 049 12561.67 33.62 55267.30 88888.00 2008-02-18 03:18:45.875 049 12561.67 33.65 55267.30 88888.00 2008-02-18 03:18:46.000 049 12561.65 33.62 55267.28 88888.00 2008-02-18 03:18:46.125 049 12561.62 33.62 55267.30 88888.00 2008-02-18 03:18:46.250 049 12561.52 33.62 55267.32 88888.00 2008-02-18 03:18:46.375 049 12561.58 33.62 55267.35 88888.00 2008-02-18 03:18:46.500 049 12561.58 33.60 55267.30 88888.00 2008-02-18 03:18:46.625 049 12561.52 33.58 55267.28 88888.00 2008-02-18 03:18:46.750 049 12561.58 33.60 55267.28 88888.00 2008-02-18 03:18:46.875 049 12561.60 33.62 55267.28 88888.00 2008-02-18 03:18:47.000 049 12561.62 33.62 55267.30 88888.00 2008-02-18 03:18:47.125 049 12561.58 33.62 55267.30 88888.00 2008-02-18 03:18:47.250 049 12561.55 33.60 55267.32 88888.00 2008-02-18 03:18:47.375 049 12561.60 33.62 55267.30 88888.00 2008-02-18 03:18:47.500 049 12561.58 33.60 55267.30 88888.00 2008-02-18 03:18:47.625 049 12561.58 33.58 55267.32 88888.00 2008-02-18 03:18:47.750 049 12561.65 33.62 55267.32 88888.00 2008-02-18 03:18:47.875 049 12561.67 33.65 55267.30 88888.00 2008-02-18 03:18:48.000 049 12561.65 33.65 55267.28 88888.00 2008-02-18 03:18:48.125 049 12561.65 33.60 55267.30 88888.00 2008-02-18 03:18:48.250 049 12561.60 33.55 55267.32 88888.00 2008-02-18 03:18:48.375 049 12561.60 33.60 55267.30 88888.00 2008-02-18 03:18:48.500 049 12561.60 33.60 55267.30 88888.00 2008-02-18 03:18:48.625 049 12561.67 33.62 55267.35 88888.00 2008-02-18 03:18:48.750 049 12561.67 33.60 55267.32 88888.00 2008-02-18 03:18:48.875 049 12561.58 33.58 55267.30 88888.00 2008-02-18 03:18:49.000 049 12561.58 33.50 55267.25 88888.00 2008-02-18 03:18:49.125 049 12561.60 33.50 55267.30 88888.00 2008-02-18 03:18:49.250 049 12561.62 33.58 55267.32 88888.00 2008-02-18 03:18:49.375 049 12561.67 33.58 55267.30 88888.00 2008-02-18 03:18:49.500 049 12561.62 33.58 55267.30 88888.00 2008-02-18 03:18:49.625 049 12561.67 33.58 55267.32 88888.00 2008-02-18 03:18:49.750 049 12561.70 33.60 55267.32 88888.00 2008-02-18 03:18:49.875 049 12561.65 33.65 55267.30 88888.00 2008-02-18 03:18:50.000 049 12561.58 33.62 55267.28 88888.00 2008-02-18 03:18:50.125 049 12561.52 33.58 55267.25 88888.00 2008-02-18 03:18:50.250 049 12561.52 33.58 55267.28 88888.00 2008-02-18 03:18:50.375 049 12561.52 33.55 55267.25 88888.00 2008-02-18 03:18:50.500 049 12561.42 33.55 55267.25 88888.00 2008-02-18 03:18:50.625 049 12561.52 33.62 55267.28 88888.00 2008-02-18 03:18:50.750 049 12561.62 33.62 55267.28 88888.00 2008-02-18 03:18:50.875 049 12561.62 33.60 55267.25 88888.00 2008-02-18 03:18:51.000 049 12561.58 33.60 55267.25 88888.00 2008-02-18 03:18:51.125 049 12561.52 33.62 55267.28 88888.00 2008-02-18 03:18:51.250 049 12561.50 33.55 55267.28 88888.00 2008-02-18 03:18:51.375 049 12561.58 33.60 55267.30 88888.00 2008-02-18 03:18:51.500 049 12561.67 33.65 55267.28 88888.00 2008-02-18 03:18:51.625 049 12561.65 33.55 55267.22 88888.00 2008-02-18 03:18:51.750 049 12561.58 33.58 55267.28 88888.00 2008-02-18 03:18:51.875 049 12561.55 33.58 55267.30 88888.00 2008-02-18 03:18:52.000 049 12561.62 33.58 55267.28 88888.00 2008-02-18 03:18:52.125 049 12561.67 33.60 55267.30 88888.00 2008-02-18 03:18:52.250 049 12561.55 33.60 55267.28 88888.00 2008-02-18 03:18:52.375 049 12561.52 33.58 55267.28 88888.00 2008-02-18 03:18:52.500 049 12561.58 33.60 55267.30 88888.00 2008-02-18 03:18:52.625 049 12561.62 33.60 55267.32 88888.00 2008-02-18 03:18:52.750 049 12561.62 33.58 55267.30 88888.00 2008-02-18 03:18:52.875 049 12561.60 33.60 55267.30 88888.00 2008-02-18 03:18:53.000 049 12561.55 33.65 55267.32 88888.00 2008-02-18 03:18:53.125 049 12561.55 33.58 55267.32 88888.00 2008-02-18 03:18:53.250 049 12561.55 33.60 55267.32 88888.00 2008-02-18 03:18:53.375 049 12561.55 33.62 55267.32 88888.00 2008-02-18 03:18:53.500 049 12561.55 33.60 55267.32 88888.00 2008-02-18 03:18:53.625 049 12561.62 33.60 55267.32 88888.00 2008-02-18 03:18:53.750 049 12561.65 33.60 55267.30 88888.00 2008-02-18 03:18:53.875 049 12561.65 33.55 55267.28 88888.00 2008-02-18 03:18:54.000 049 12561.58 33.52 55267.28 88888.00 2008-02-18 03:18:54.125 049 12561.52 33.55 55267.30 88888.00 2008-02-18 03:18:54.250 049 12561.50 33.50 55267.32 88888.00 2008-02-18 03:18:54.375 049 12561.58 33.55 55267.32 88888.00 2008-02-18 03:18:54.500 049 12561.60 33.58 55267.32 88888.00 2008-02-18 03:18:54.625 049 12561.60 33.58 55267.32 88888.00 2008-02-18 03:18:54.750 049 12561.52 33.58 55267.30 88888.00 2008-02-18 03:18:54.875 049 12561.55 33.58 55267.30 88888.00 2008-02-18 03:18:55.000 049 12561.60 33.55 55267.32 88888.00 2008-02-18 03:18:55.125 049 12561.60 33.52 55267.32 88888.00 2008-02-18 03:18:55.250 049 12561.52 33.48 55267.30 88888.00 2008-02-18 03:18:55.375 049 12561.60 33.52 55267.28 88888.00 2008-02-18 03:18:55.500 049 12561.62 33.58 55267.28 88888.00 2008-02-18 03:18:55.625 049 12561.62 33.52 55267.28 88888.00 2008-02-18 03:18:55.750 049 12561.58 33.48 55267.22 88888.00 2008-02-18 03:18:55.875 049 12561.58 33.50 55267.22 88888.00 2008-02-18 03:18:56.000 049 12561.58 33.52 55267.25 88888.00 2008-02-18 03:18:56.125 049 12561.52 33.55 55267.25 88888.00 2008-02-18 03:18:56.250 049 12561.48 33.58 55267.25 88888.00 2008-02-18 03:18:56.375 049 12561.52 33.58 55267.25 88888.00 2008-02-18 03:18:56.500 049 12561.52 33.50 55267.25 88888.00 2008-02-18 03:18:56.625 049 12561.50 33.52 55267.28 88888.00 2008-02-18 03:18:56.750 049 12561.52 33.58 55267.30 88888.00 2008-02-18 03:18:56.875 049 12561.60 33.55 55267.30 88888.00 2008-02-18 03:18:57.000 049 12561.58 33.45 55267.22 88888.00 2008-02-18 03:18:57.125 049 12561.58 33.52 55267.22 88888.00 2008-02-18 03:18:57.250 049 12561.65 33.55 55267.25 88888.00 2008-02-18 03:18:57.375 049 12561.70 33.58 55267.28 88888.00 2008-02-18 03:18:57.500 049 12561.65 33.50 55267.25 88888.00 2008-02-18 03:18:57.625 049 12561.60 33.52 55267.22 88888.00 2008-02-18 03:18:57.750 049 12561.62 33.58 55267.28 88888.00 2008-02-18 03:18:57.875 049 12561.60 33.62 55267.28 88888.00 2008-02-18 03:18:58.000 049 12561.58 33.55 55267.28 88888.00 2008-02-18 03:18:58.125 049 12561.58 33.60 55267.35 88888.00 2008-02-18 03:18:58.250 049 12561.58 33.67 55267.38 88888.00 2008-02-18 03:18:58.375 049 12561.65 33.62 55267.38 88888.00 2008-02-18 03:18:58.500 049 12561.67 33.60 55267.32 88888.00 2008-02-18 03:18:58.625 049 12561.67 33.50 55267.30 88888.00 2008-02-18 03:18:58.750 049 12561.62 33.45 55267.28 88888.00 2008-02-18 03:18:58.875 049 12561.62 33.52 55267.28 88888.00 2008-02-18 03:18:59.000 049 12561.65 33.50 55267.30 88888.00 2008-02-18 03:18:59.125 049 12561.67 33.62 55267.35 88888.00 2008-02-18 03:18:59.250 049 12561.62 33.58 55267.30 88888.00 2008-02-18 03:18:59.375 049 12561.67 33.50 55267.30 88888.00 2008-02-18 03:18:59.500 049 12561.67 33.50 55267.30 88888.00 2008-02-18 03:18:59.625 049 12561.67 33.58 55267.30 88888.00 2008-02-18 03:18:59.750 049 12561.65 33.62 55267.32 88888.00 2008-02-18 03:18:59.875 049 12561.60 33.55 55267.30 88888.00 2008-02-18 03:19:00.000 049 12561.55 33.50 55267.28 88888.00 2008-02-18 03:19:00.125 049 12561.60 33.55 55267.30 88888.00 2008-02-18 03:19:00.250 049 12561.60 33.60 55267.30 88888.00 2008-02-18 03:19:00.375 049 12561.58 33.58 55267.30 88888.00 2008-02-18 03:19:00.500 049 12561.52 33.52 55267.30 88888.00 2008-02-18 03:19:00.625 049 12561.45 33.58 55267.30 88888.00 2008-02-18 03:19:00.750 049 12561.42 33.58 55267.30 88888.00 2008-02-18 03:19:00.875 049 12561.45 33.55 55267.28 88888.00 2008-02-18 03:19:01.000 049 12561.48 33.52 55267.25 88888.00 2008-02-18 03:19:01.125 049 12561.55 33.55 55267.30 88888.00 2008-02-18 03:19:01.250 049 12561.55 33.50 55267.30 88888.00 2008-02-18 03:19:01.375 049 12561.52 33.52 55267.30 88888.00 2008-02-18 03:19:01.500 049 12561.50 33.58 55267.30 88888.00 2008-02-18 03:19:01.625 049 12561.55 33.60 55267.32 88888.00 2008-02-18 03:19:01.750 049 12561.62 33.60 55267.30 88888.00 2008-02-18 03:19:01.875 049 12561.65 33.58 55267.28 88888.00 2008-02-18 03:19:02.000 049 12561.65 33.55 55267.28 88888.00 2008-02-18 03:19:02.125 049 12561.65 33.52 55267.30 88888.00 2008-02-18 03:19:02.250 049 12561.65 33.48 55267.32 88888.00 2008-02-18 03:19:02.375 049 12561.70 33.50 55267.30 88888.00 2008-02-18 03:19:02.500 049 12561.67 33.58 55267.30 88888.00 2008-02-18 03:19:02.625 049 12561.62 33.52 55267.30 88888.00 2008-02-18 03:19:02.750 049 12561.60 33.48 55267.28 88888.00 2008-02-18 03:19:02.875 049 12561.60 33.48 55267.28 88888.00 2008-02-18 03:19:03.000 049 12561.58 33.50 55267.30 88888.00 2008-02-18 03:19:03.125 049 12561.65 33.55 55267.32 88888.00 2008-02-18 03:19:03.250 049 12561.67 33.55 55267.32 88888.00 2008-02-18 03:19:03.375 049 12561.67 33.65 55267.38 88888.00 2008-02-18 03:19:03.500 049 12561.60 33.65 55267.38 88888.00 2008-02-18 03:19:03.625 049 12561.50 33.58 55267.32 88888.00 2008-02-18 03:19:03.750 049 12561.52 33.48 55267.30 88888.00 2008-02-18 03:19:03.875 049 12561.52 33.48 55267.30 88888.00 2008-02-18 03:19:04.000 049 12561.55 33.50 55267.30 88888.00 2008-02-18 03:19:04.125 049 12561.52 33.55 55267.32 88888.00 2008-02-18 03:19:04.250 049 12561.50 33.55 55267.35 88888.00 2008-02-18 03:19:04.375 049 12561.52 33.52 55267.32 88888.00 2008-02-18 03:19:04.500 049 12561.48 33.45 55267.30 88888.00 2008-02-18 03:19:04.625 049 12561.55 33.45 55267.32 88888.00 2008-02-18 03:19:04.750 049 12561.62 33.52 55267.32 88888.00 2008-02-18 03:19:04.875 049 12561.60 33.55 55267.30 88888.00 2008-02-18 03:19:05.000 049 12561.60 33.48 55267.30 88888.00 2008-02-18 03:19:05.125 049 12561.62 33.52 55267.30 88888.00 2008-02-18 03:19:05.250 049 12561.65 33.52 55267.32 88888.00 2008-02-18 03:19:05.375 049 12561.65 33.58 55267.32 88888.00 2008-02-18 03:19:05.500 049 12561.60 33.55 55267.32 88888.00 2008-02-18 03:19:05.625 049 12561.55 33.50 55267.28 88888.00 2008-02-18 03:19:05.750 049 12561.60 33.55 55267.28 88888.00 2008-02-18 03:19:05.875 049 12561.62 33.58 55267.30 88888.00 2008-02-18 03:19:06.000 049 12561.62 33.55 55267.30 88888.00 2008-02-18 03:19:06.125 049 12561.60 33.52 55267.30 88888.00 2008-02-18 03:19:06.250 049 12561.55 33.48 55267.30 88888.00 2008-02-18 03:19:06.375 049 12561.60 33.50 55267.28 88888.00 2008-02-18 03:19:06.500 049 12561.62 33.58 55267.30 88888.00 2008-02-18 03:19:06.625 049 12561.58 33.52 55267.28 88888.00 2008-02-18 03:19:06.750 049 12561.52 33.52 55267.28 88888.00 2008-02-18 03:19:06.875 049 12561.52 33.48 55267.28 88888.00 2008-02-18 03:19:07.000 049 12561.50 33.42 55267.28 88888.00 2008-02-18 03:19:07.125 049 12561.50 33.48 55267.30 88888.00 2008-02-18 03:19:07.250 049 12561.50 33.52 55267.32 88888.00 2008-02-18 03:19:07.375 049 12561.50 33.52 55267.32 88888.00 2008-02-18 03:19:07.500 049 12561.58 33.55 55267.32 88888.00 2008-02-18 03:19:07.625 049 12561.55 33.50 55267.30 88888.00 2008-02-18 03:19:07.750 049 12561.52 33.50 55267.28 88888.00 2008-02-18 03:19:07.875 049 12561.52 33.48 55267.28 88888.00 2008-02-18 03:19:08.000 049 12561.40 33.42 55267.30 88888.00 2008-02-18 03:19:08.125 049 12561.50 33.48 55267.30 88888.00 2008-02-18 03:19:08.250 049 12561.48 33.52 55267.30 88888.00 2008-02-18 03:19:08.375 049 12561.50 33.55 55267.30 88888.00 2008-02-18 03:19:08.500 049 12561.55 33.50 55267.28 88888.00 2008-02-18 03:19:08.625 049 12561.48 33.45 55267.30 88888.00 2008-02-18 03:19:08.750 049 12561.45 33.50 55267.30 88888.00 2008-02-18 03:19:08.875 049 12561.45 33.50 55267.32 88888.00 2008-02-18 03:19:09.000 049 12561.48 33.45 55267.30 88888.00 2008-02-18 03:19:09.125 049 12561.48 33.50 55267.32 88888.00 2008-02-18 03:19:09.250 049 12561.48 33.52 55267.35 88888.00 2008-02-18 03:19:09.375 049 12561.52 33.52 55267.35 88888.00 2008-02-18 03:19:09.500 049 12561.50 33.50 55267.35 88888.00 2008-02-18 03:19:09.625 049 12561.52 33.45 55267.32 88888.00 2008-02-18 03:19:09.750 049 12561.52 33.42 55267.28 88888.00 2008-02-18 03:19:09.875 049 12561.58 33.48 55267.30 88888.00 2008-02-18 03:19:10.000 049 12561.58 33.52 55267.30 88888.00 2008-02-18 03:19:10.125 049 12561.58 33.52 55267.30 88888.00 2008-02-18 03:19:10.250 049 12561.52 33.45 55267.30 88888.00 2008-02-18 03:19:10.375 049 12561.50 33.48 55267.30 88888.00 2008-02-18 03:19:10.500 049 12561.52 33.52 55267.30 88888.00 2008-02-18 03:19:10.625 049 12561.48 33.45 55267.30 88888.00 2008-02-18 03:19:10.750 049 12561.48 33.50 55267.32 88888.00 2008-02-18 03:19:10.875 049 12561.50 33.48 55267.32 88888.00 2008-02-18 03:19:11.000 049 12561.50 33.40 55267.28 88888.00 2008-02-18 03:19:11.125 049 12561.50 33.50 55267.28 88888.00 2008-02-18 03:19:11.250 049 12561.45 33.50 55267.30 88888.00 2008-02-18 03:19:11.375 049 12561.50 33.50 55267.30 88888.00 2008-02-18 03:19:11.500 049 12561.50 33.45 55267.32 88888.00 2008-02-18 03:19:11.625 049 12561.45 33.42 55267.32 88888.00 2008-02-18 03:19:11.750 049 12561.48 33.50 55267.32 88888.00 2008-02-18 03:19:11.875 049 12561.52 33.55 55267.30 88888.00 2008-02-18 03:19:12.000 049 12561.52 33.50 55267.30 88888.00 2008-02-18 03:19:12.125 049 12561.50 33.45 55267.30 88888.00 2008-02-18 03:19:12.250 049 12561.48 33.45 55267.30 88888.00 2008-02-18 03:19:12.375 049 12561.48 33.45 55267.28 88888.00 2008-02-18 03:19:12.500 049 12561.40 33.48 55267.28 88888.00 2008-02-18 03:19:12.625 049 12561.48 33.48 55267.30 88888.00 2008-02-18 03:19:12.750 049 12561.52 33.50 55267.30 88888.00 2008-02-18 03:19:12.875 049 12561.58 33.52 55267.32 88888.00 2008-02-18 03:19:13.000 049 12561.58 33.50 55267.30 88888.00 2008-02-18 03:19:13.125 049 12561.55 33.48 55267.30 88888.00 2008-02-18 03:19:13.250 049 12561.50 33.48 55267.30 88888.00 2008-02-18 03:19:13.375 049 12561.52 33.50 55267.32 88888.00 2008-02-18 03:19:13.500 049 12561.52 33.55 55267.32 88888.00 2008-02-18 03:19:13.625 049 12561.60 33.58 55267.32 88888.00 2008-02-18 03:19:13.750 049 12561.58 33.52 55267.32 88888.00 2008-02-18 03:19:13.875 049 12561.45 33.48 55267.32 88888.00 2008-02-18 03:19:14.000 049 12561.40 33.48 55267.28 88888.00 2008-02-18 03:19:14.125 049 12561.42 33.50 55267.28 88888.00 2008-02-18 03:19:14.250 049 12561.48 33.48 55267.30 88888.00 2008-02-18 03:19:14.375 049 12561.52 33.45 55267.28 88888.00 2008-02-18 03:19:14.500 049 12561.50 33.45 55267.28 88888.00 2008-02-18 03:19:14.625 049 12561.52 33.45 55267.30 88888.00 2008-02-18 03:19:14.750 049 12561.52 33.48 55267.28 88888.00 2008-02-18 03:19:14.875 049 12561.50 33.48 55267.28 88888.00 2008-02-18 03:19:15.000 049 12561.50 33.42 55267.22 88888.00 2008-02-18 03:19:15.125 049 12561.48 33.45 55267.28 88888.00 2008-02-18 03:19:15.250 049 12561.50 33.55 55267.30 88888.00 2008-02-18 03:19:15.375 049 12561.55 33.52 55267.30 88888.00 2008-02-18 03:19:15.500 049 12561.58 33.50 55267.28 88888.00 2008-02-18 03:19:15.625 049 12561.55 33.42 55267.30 88888.00 2008-02-18 03:19:15.750 049 12561.58 33.48 55267.28 88888.00 2008-02-18 03:19:15.875 049 12561.55 33.45 55267.28 88888.00 2008-02-18 03:19:16.000 049 12561.52 33.40 55267.28 88888.00 2008-02-18 03:19:16.125 049 12561.48 33.42 55267.25 88888.00 2008-02-18 03:19:16.250 049 12561.45 33.45 55267.28 88888.00 2008-02-18 03:19:16.375 049 12561.45 33.48 55267.30 88888.00 2008-02-18 03:19:16.500 049 12561.38 33.50 55267.30 88888.00 2008-02-18 03:19:16.625 049 12561.40 33.48 55267.28 88888.00 2008-02-18 03:19:16.750 049 12561.45 33.48 55267.28 88888.00 2008-02-18 03:19:16.875 049 12561.52 33.52 55267.28 88888.00 2008-02-18 03:19:17.000 049 12561.55 33.50 55267.28 88888.00 2008-02-18 03:19:17.125 049 12561.48 33.42 55267.28 88888.00 2008-02-18 03:19:17.250 049 12561.48 33.42 55267.30 88888.00 2008-02-18 03:19:17.375 049 12561.60 33.48 55267.30 88888.00 2008-02-18 03:19:17.500 049 12561.60 33.42 55267.28 88888.00 2008-02-18 03:19:17.625 049 12561.40 33.35 55267.25 88888.00 2008-02-18 03:19:17.750 049 12561.40 33.45 55267.30 88888.00 2008-02-18 03:19:17.875 049 12561.50 33.48 55267.30 88888.00 2008-02-18 03:19:18.000 049 12561.45 33.45 55267.28 88888.00 2008-02-18 03:19:18.125 049 12561.42 33.50 55267.30 88888.00 2008-02-18 03:19:18.250 049 12561.33 33.50 55267.35 88888.00 2008-02-18 03:19:18.375 049 12561.33 33.48 55267.32 88888.00 2008-02-18 03:19:18.500 049 12561.33 33.45 55267.30 88888.00 2008-02-18 03:19:18.625 049 12561.40 33.52 55267.30 88888.00 2008-02-18 03:19:18.750 049 12561.38 33.55 55267.32 88888.00 2008-02-18 03:19:18.875 049 12561.33 33.48 55267.32 88888.00 2008-02-18 03:19:19.000 049 12561.30 33.50 55267.28 88888.00 2008-02-18 03:19:19.125 049 12561.35 33.52 55267.30 88888.00 2008-02-18 03:19:19.250 049 12561.38 33.52 55267.32 88888.00 2008-02-18 03:19:19.375 049 12561.50 33.52 55267.30 88888.00 2008-02-18 03:19:19.500 049 12561.55 33.50 55267.28 88888.00 2008-02-18 03:19:19.625 049 12561.48 33.52 55267.25 88888.00 2008-02-18 03:19:19.750 049 12561.42 33.48 55267.28 88888.00 2008-02-18 03:19:19.875 049 12561.48 33.45 55267.30 88888.00 2008-02-18 03:19:20.000 049 12561.52 33.48 55267.28 88888.00 2008-02-18 03:19:20.125 049 12561.52 33.48 55267.25 88888.00 2008-02-18 03:19:20.250 049 12561.48 33.45 55267.30 88888.00 2008-02-18 03:19:20.375 049 12561.45 33.45 55267.28 88888.00 2008-02-18 03:19:20.500 049 12561.40 33.45 55267.28 88888.00 2008-02-18 03:19:20.625 049 12561.48 33.48 55267.30 88888.00 2008-02-18 03:19:20.750 049 12561.52 33.48 55267.30 88888.00 2008-02-18 03:19:20.875 049 12561.55 33.50 55267.32 88888.00 2008-02-18 03:19:21.000 049 12561.52 33.52 55267.30 88888.00 2008-02-18 03:19:21.125 049 12561.50 33.58 55267.32 88888.00 2008-02-18 03:19:21.250 049 12561.45 33.50 55267.32 88888.00 2008-02-18 03:19:21.375 049 12561.42 33.42 55267.30 88888.00 2008-02-18 03:19:21.500 049 12561.42 33.42 55267.32 88888.00 2008-02-18 03:19:21.625 049 12561.50 33.52 55267.32 88888.00 2008-02-18 03:19:21.750 049 12561.45 33.50 55267.30 88888.00 2008-02-18 03:19:21.875 049 12561.35 33.50 55267.30 88888.00 2008-02-18 03:19:22.000 049 12561.38 33.48 55267.30 88888.00 2008-02-18 03:19:22.125 049 12561.35 33.45 55267.30 88888.00 2008-02-18 03:19:22.250 049 12561.40 33.45 55267.30 88888.00 2008-02-18 03:19:22.375 049 12561.45 33.45 55267.32 88888.00 2008-02-18 03:19:22.500 049 12561.38 33.48 55267.32 88888.00 2008-02-18 03:19:22.625 049 12561.42 33.48 55267.32 88888.00 2008-02-18 03:19:22.750 049 12561.40 33.45 55267.35 88888.00 2008-02-18 03:19:22.875 049 12561.42 33.40 55267.32 88888.00 2008-02-18 03:19:23.000 049 12561.42 33.42 55267.32 88888.00 2008-02-18 03:19:23.125 049 12561.48 33.52 55267.30 88888.00 2008-02-18 03:19:23.250 049 12561.40 33.48 55267.32 88888.00 2008-02-18 03:19:23.375 049 12561.45 33.50 55267.32 88888.00 2008-02-18 03:19:23.500 049 12561.48 33.48 55267.32 88888.00 2008-02-18 03:19:23.625 049 12561.52 33.52 55267.30 88888.00 2008-02-18 03:19:23.750 049 12561.42 33.52 55267.30 88888.00 2008-02-18 03:19:23.875 049 12561.42 33.45 55267.28 88888.00 2008-02-18 03:19:24.000 049 12561.52 33.42 55267.30 88888.00 2008-02-18 03:19:24.125 049 12561.50 33.45 55267.30 88888.00 2008-02-18 03:19:24.250 049 12561.35 33.48 55267.30 88888.00 2008-02-18 03:19:24.375 049 12561.48 33.55 55267.30 88888.00 2008-02-18 03:19:24.500 049 12561.58 33.58 55267.32 88888.00 2008-02-18 03:19:24.625 049 12561.55 33.55 55267.30 88888.00 2008-02-18 03:19:24.750 049 12561.50 33.50 55267.30 88888.00 2008-02-18 03:19:24.875 049 12561.50 33.48 55267.28 88888.00 2008-02-18 03:19:25.000 049 12561.50 33.52 55267.30 88888.00 2008-02-18 03:19:25.125 049 12561.48 33.52 55267.30 88888.00 2008-02-18 03:19:25.250 049 12561.42 33.42 55267.28 88888.00 2008-02-18 03:19:25.375 049 12561.48 33.40 55267.30 88888.00 2008-02-18 03:19:25.500 049 12561.42 33.50 55267.32 88888.00 2008-02-18 03:19:25.625 049 12561.40 33.50 55267.30 88888.00 2008-02-18 03:19:25.750 049 12561.40 33.52 55267.30 88888.00 2008-02-18 03:19:25.875 049 12561.30 33.45 55267.28 88888.00 2008-02-18 03:19:26.000 049 12561.25 33.42 55267.25 88888.00 2008-02-18 03:19:26.125 049 12561.33 33.48 55267.28 88888.00 2008-02-18 03:19:26.250 049 12561.42 33.50 55267.30 88888.00 2008-02-18 03:19:26.375 049 12561.45 33.50 55267.30 88888.00 2008-02-18 03:19:26.500 049 12561.38 33.50 55267.30 88888.00 2008-02-18 03:19:26.625 049 12561.38 33.50 55267.30 88888.00 2008-02-18 03:19:26.750 049 12561.35 33.48 55267.30 88888.00 2008-02-18 03:19:26.875 049 12561.40 33.42 55267.30 88888.00 2008-02-18 03:19:27.000 049 12561.42 33.45 55267.30 88888.00 2008-02-18 03:19:27.125 049 12561.42 33.55 55267.35 88888.00 2008-02-18 03:19:27.250 049 12561.35 33.52 55267.32 88888.00 2008-02-18 03:19:27.375 049 12561.27 33.48 55267.32 88888.00 2008-02-18 03:19:27.500 049 12561.30 33.50 55267.35 88888.00 2008-02-18 03:19:27.625 049 12561.38 33.50 55267.35 88888.00 2008-02-18 03:19:27.750 049 12561.33 33.42 55267.35 88888.00 2008-02-18 03:19:27.875 049 12561.33 33.45 55267.32 88888.00 2008-02-18 03:19:28.000 049 12561.25 33.42 55267.30 88888.00 2008-02-18 03:19:28.125 049 12561.25 33.45 55267.30 88888.00 2008-02-18 03:19:28.250 049 12561.27 33.48 55267.32 88888.00 2008-02-18 03:19:28.375 049 12561.42 33.50 55267.35 88888.00 2008-02-18 03:19:28.500 049 12561.38 33.48 55267.32 88888.00 2008-02-18 03:19:28.625 049 12561.33 33.48 55267.30 88888.00 2008-02-18 03:19:28.750 049 12561.42 33.52 55267.32 88888.00 2008-02-18 03:19:28.875 049 12561.42 33.50 55267.30 88888.00 2008-02-18 03:19:29.000 049 12561.40 33.48 55267.28 88888.00 2008-02-18 03:19:29.125 049 12561.38 33.48 55267.32 88888.00 2008-02-18 03:19:29.250 049 12561.40 33.50 55267.32 88888.00 2008-02-18 03:19:29.375 049 12561.42 33.45 55267.30 88888.00 2008-02-18 03:19:29.500 049 12561.42 33.52 55267.30 88888.00 2008-02-18 03:19:29.625 049 12561.40 33.55 55267.28 88888.00 2008-02-18 03:19:29.750 049 12561.40 33.50 55267.30 88888.00 2008-02-18 03:19:29.875 049 12561.30 33.42 55267.30 88888.00 2008-02-18 03:19:30.000 049 12561.35 33.45 55267.25 88888.00 2008-02-18 03:19:30.125 049 12561.38 33.50 55267.30 88888.00 2008-02-18 03:19:30.250 049 12561.38 33.48 55267.32 88888.00 2008-02-18 03:19:30.375 049 12561.35 33.48 55267.30 88888.00 2008-02-18 03:19:30.500 049 12561.27 33.48 55267.32 88888.00 2008-02-18 03:19:30.625 049 12561.30 33.50 55267.35 88888.00 2008-02-18 03:19:30.750 049 12561.35 33.55 55267.32 88888.00 2008-02-18 03:19:30.875 049 12561.42 33.55 55267.30 88888.00 2008-02-18 03:19:31.000 049 12561.40 33.50 55267.28 88888.00 2008-02-18 03:19:31.125 049 12561.33 33.45 55267.30 88888.00 2008-02-18 03:19:31.250 049 12561.25 33.42 55267.30 88888.00 2008-02-18 03:19:31.375 049 12561.27 33.45 55267.30 88888.00 2008-02-18 03:19:31.500 049 12561.25 33.45 55267.30 88888.00 2008-02-18 03:19:31.625 049 12561.27 33.45 55267.30 88888.00 2008-02-18 03:19:31.750 049 12561.30 33.42 55267.28 88888.00 2008-02-18 03:19:31.875 049 12561.33 33.42 55267.28 88888.00 2008-02-18 03:19:32.000 049 12561.30 33.45 55267.28 88888.00 2008-02-18 03:19:32.125 049 12561.30 33.45 55267.30 88888.00 2008-02-18 03:19:32.250 049 12561.33 33.45 55267.30 88888.00 2008-02-18 03:19:32.375 049 12561.38 33.45 55267.28 88888.00 2008-02-18 03:19:32.500 049 12561.38 33.48 55267.30 88888.00 2008-02-18 03:19:32.625 049 12561.38 33.50 55267.30 88888.00 2008-02-18 03:19:32.750 049 12561.33 33.50 55267.30 88888.00 2008-02-18 03:19:32.875 049 12561.33 33.52 55267.30 88888.00 2008-02-18 03:19:33.000 049 12561.30 33.52 55267.30 88888.00 2008-02-18 03:19:33.125 049 12561.27 33.50 55267.30 88888.00 2008-02-18 03:19:33.250 049 12561.25 33.42 55267.28 88888.00 2008-02-18 03:19:33.375 049 12561.30 33.48 55267.28 88888.00 2008-02-18 03:19:33.500 049 12561.23 33.42 55267.28 88888.00 2008-02-18 03:19:33.625 049 12561.25 33.45 55267.28 88888.00 2008-02-18 03:19:33.750 049 12561.33 33.45 55267.30 88888.00 2008-02-18 03:19:33.875 049 12561.30 33.48 55267.30 88888.00 2008-02-18 03:19:34.000 049 12561.30 33.48 55267.30 88888.00 2008-02-18 03:19:34.125 049 12561.35 33.50 55267.28 88888.00 2008-02-18 03:19:34.250 049 12561.33 33.42 55267.30 88888.00 2008-02-18 03:19:34.375 049 12561.35 33.45 55267.30 88888.00 2008-02-18 03:19:34.500 049 12561.35 33.45 55267.32 88888.00 2008-02-18 03:19:34.625 049 12561.27 33.45 55267.30 88888.00 2008-02-18 03:19:34.750 049 12561.27 33.42 55267.30 88888.00 2008-02-18 03:19:34.875 049 12561.17 33.42 55267.30 88888.00 2008-02-18 03:19:35.000 049 12561.20 33.42 55267.30 88888.00 2008-02-18 03:19:35.125 049 12561.27 33.50 55267.30 88888.00 2008-02-18 03:19:35.250 049 12561.17 33.48 55267.30 88888.00 2008-02-18 03:19:35.375 049 12561.20 33.45 55267.28 88888.00 2008-02-18 03:19:35.500 049 12561.25 33.45 55267.28 88888.00 2008-02-18 03:19:35.625 049 12561.33 33.48 55267.35 88888.00 2008-02-18 03:19:35.750 049 12561.25 33.45 55267.32 88888.00 2008-02-18 03:19:35.875 049 12561.20 33.48 55267.32 88888.00 2008-02-18 03:19:36.000 049 12561.25 33.50 55267.32 88888.00 2008-02-18 03:19:36.125 049 12561.25 33.48 55267.30 88888.00 2008-02-18 03:19:36.250 049 12561.25 33.45 55267.30 88888.00 2008-02-18 03:19:36.375 049 12561.30 33.50 55267.30 88888.00 2008-02-18 03:19:36.500 049 12561.25 33.50 55267.30 88888.00 2008-02-18 03:19:36.625 049 12561.23 33.48 55267.28 88888.00 2008-02-18 03:19:36.750 049 12561.25 33.42 55267.30 88888.00 2008-02-18 03:19:36.875 049 12561.30 33.45 55267.32 88888.00 2008-02-18 03:19:37.000 049 12561.33 33.42 55267.30 88888.00 2008-02-18 03:19:37.125 049 12561.23 33.40 55267.32 88888.00 2008-02-18 03:19:37.250 049 12561.12 33.45 55267.35 88888.00 2008-02-18 03:19:37.375 049 12561.17 33.45 55267.35 88888.00 2008-02-18 03:19:37.500 049 12561.20 33.42 55267.32 88888.00 2008-02-18 03:19:37.625 049 12561.23 33.48 55267.35 88888.00 2008-02-18 03:19:37.750 049 12561.35 33.55 55267.38 88888.00 2008-02-18 03:19:37.875 049 12561.38 33.55 55267.35 88888.00 2008-02-18 03:19:38.000 049 12561.35 33.45 55267.30 88888.00 2008-02-18 03:19:38.125 049 12561.27 33.42 55267.28 88888.00 2008-02-18 03:19:38.250 049 12561.27 33.45 55267.30 88888.00 2008-02-18 03:19:38.375 049 12561.33 33.48 55267.30 88888.00 2008-02-18 03:19:38.500 049 12561.30 33.52 55267.30 88888.00 2008-02-18 03:19:38.625 049 12561.27 33.55 55267.35 88888.00 2008-02-18 03:19:38.750 049 12561.33 33.48 55267.35 88888.00 2008-02-18 03:19:38.875 049 12561.35 33.40 55267.32 88888.00 2008-02-18 03:19:39.000 049 12561.33 33.42 55267.30 88888.00 2008-02-18 03:19:39.125 049 12561.17 33.45 55267.28 88888.00 2008-02-18 03:19:39.250 049 12561.17 33.42 55267.32 88888.00 2008-02-18 03:19:39.375 049 12561.20 33.45 55267.30 88888.00 2008-02-18 03:19:39.500 049 12561.23 33.38 55267.30 88888.00 2008-02-18 03:19:39.625 049 12561.30 33.42 55267.30 88888.00 2008-02-18 03:19:39.750 049 12561.25 33.48 55267.32 88888.00 2008-02-18 03:19:39.875 049 12561.27 33.50 55267.32 88888.00 2008-02-18 03:19:40.000 049 12561.30 33.42 55267.30 88888.00 2008-02-18 03:19:40.125 049 12561.25 33.42 55267.32 88888.00 2008-02-18 03:19:40.250 049 12561.23 33.40 55267.32 88888.00 2008-02-18 03:19:40.375 049 12561.25 33.40 55267.28 88888.00 2008-02-18 03:19:40.500 049 12561.20 33.40 55267.28 88888.00 2008-02-18 03:19:40.625 049 12561.25 33.38 55267.30 88888.00 2008-02-18 03:19:40.750 049 12561.20 33.38 55267.30 88888.00 2008-02-18 03:19:40.875 049 12561.15 33.40 55267.30 88888.00 2008-02-18 03:19:41.000 049 12561.20 33.40 55267.28 88888.00 2008-02-18 03:19:41.125 049 12561.23 33.45 55267.32 88888.00 2008-02-18 03:19:41.250 049 12561.20 33.48 55267.32 88888.00 2008-02-18 03:19:41.375 049 12561.20 33.50 55267.30 88888.00 2008-02-18 03:19:41.500 049 12561.20 33.48 55267.30 88888.00 2008-02-18 03:19:41.625 049 12561.17 33.45 55267.30 88888.00 2008-02-18 03:19:41.750 049 12561.20 33.48 55267.32 88888.00 2008-02-18 03:19:41.875 049 12561.20 33.42 55267.32 88888.00 2008-02-18 03:19:42.000 049 12561.20 33.40 55267.30 88888.00 2008-02-18 03:19:42.125 049 12561.27 33.40 55267.30 88888.00 2008-02-18 03:19:42.250 049 12561.33 33.48 55267.30 88888.00 2008-02-18 03:19:42.375 049 12561.27 33.45 55267.30 88888.00 2008-02-18 03:19:42.500 049 12561.17 33.45 55267.32 88888.00 2008-02-18 03:19:42.625 049 12561.17 33.40 55267.32 88888.00 2008-02-18 03:19:42.750 049 12561.25 33.38 55267.32 88888.00 2008-02-18 03:19:42.875 049 12561.30 33.40 55267.28 88888.00 2008-02-18 03:19:43.000 049 12561.23 33.40 55267.28 88888.00 2008-02-18 03:19:43.125 049 12561.17 33.38 55267.28 88888.00 2008-02-18 03:19:43.250 049 12561.10 33.35 55267.30 88888.00 2008-02-18 03:19:43.375 049 12561.17 33.40 55267.30 88888.00 2008-02-18 03:19:43.500 049 12561.17 33.42 55267.30 88888.00 2008-02-18 03:19:43.625 049 12561.20 33.45 55267.30 88888.00 2008-02-18 03:19:43.750 049 12561.20 33.42 55267.32 88888.00 2008-02-18 03:19:43.875 049 12561.15 33.42 55267.30 88888.00 2008-02-18 03:19:44.000 049 12561.15 33.42 55267.28 88888.00 2008-02-18 03:19:44.125 049 12561.20 33.45 55267.32 88888.00 2008-02-18 03:19:44.250 049 12561.17 33.40 55267.35 88888.00 2008-02-18 03:19:44.375 049 12561.23 33.40 55267.32 88888.00 2008-02-18 03:19:44.500 049 12561.23 33.40 55267.35 88888.00 2008-02-18 03:19:44.625 049 12561.17 33.35 55267.30 88888.00 2008-02-18 03:19:44.750 049 12561.17 33.38 55267.30 88888.00 2008-02-18 03:19:44.875 049 12561.20 33.38 55267.32 88888.00 2008-02-18 03:19:45.000 049 12561.23 33.42 55267.32 88888.00 2008-02-18 03:19:45.125 049 12561.23 33.48 55267.32 88888.00 2008-02-18 03:19:45.250 049 12561.12 33.40 55267.32 88888.00 2008-02-18 03:19:45.375 049 12561.15 33.42 55267.32 88888.00 2008-02-18 03:19:45.500 049 12561.17 33.48 55267.38 88888.00 2008-02-18 03:19:45.625 049 12561.20 33.48 55267.35 88888.00 2008-02-18 03:19:45.750 049 12561.17 33.42 55267.32 88888.00 2008-02-18 03:19:45.875 049 12561.12 33.42 55267.32 88888.00 2008-02-18 03:19:46.000 049 12561.12 33.42 55267.32 88888.00 2008-02-18 03:19:46.125 049 12561.10 33.40 55267.32 88888.00 2008-02-18 03:19:46.250 049 12561.08 33.42 55267.38 88888.00 2008-02-18 03:19:46.375 049 12561.05 33.40 55267.32 88888.00 2008-02-18 03:19:46.500 049 12561.10 33.40 55267.32 88888.00 2008-02-18 03:19:46.625 049 12561.15 33.40 55267.30 88888.00 2008-02-18 03:19:46.750 049 12561.15 33.38 55267.28 88888.00 2008-02-18 03:19:46.875 049 12561.12 33.38 55267.28 88888.00 2008-02-18 03:19:47.000 049 12561.10 33.40 55267.28 88888.00 2008-02-18 03:19:47.125 049 12561.08 33.40 55267.35 88888.00 2008-02-18 03:19:47.250 049 12561.05 33.35 55267.35 88888.00 2008-02-18 03:19:47.375 049 12561.02 33.35 55267.32 88888.00 2008-02-18 03:19:47.500 049 12560.98 33.40 55267.32 88888.00 2008-02-18 03:19:47.625 049 12560.98 33.40 55267.30 88888.00 2008-02-18 03:19:47.750 049 12560.95 33.40 55267.30 88888.00 2008-02-18 03:19:47.875 049 12561.02 33.40 55267.32 88888.00 2008-02-18 03:19:48.000 049 12561.10 33.42 55267.30 88888.00 2008-02-18 03:19:48.125 049 12561.12 33.48 55267.35 88888.00 2008-02-18 03:19:48.250 049 12561.10 33.45 55267.38 88888.00 2008-02-18 03:19:48.375 049 12561.08 33.40 55267.35 88888.00 2008-02-18 03:19:48.500 049 12561.10 33.40 55267.35 88888.00 2008-02-18 03:19:48.625 049 12561.10 33.38 55267.32 88888.00 2008-02-18 03:19:48.750 049 12561.05 33.38 55267.32 88888.00 2008-02-18 03:19:48.875 049 12561.00 33.40 55267.32 88888.00 2008-02-18 03:19:49.000 049 12561.00 33.42 55267.32 88888.00 2008-02-18 03:19:49.125 049 12561.05 33.38 55267.32 88888.00 2008-02-18 03:19:49.250 049 12561.02 33.38 55267.32 88888.00 2008-02-18 03:19:49.375 049 12561.10 33.42 55267.32 88888.00 2008-02-18 03:19:49.500 049 12561.10 33.40 55267.30 88888.00 2008-02-18 03:19:49.625 049 12561.10 33.40 55267.32 88888.00 2008-02-18 03:19:49.750 049 12561.15 33.38 55267.32 88888.00 2008-02-18 03:19:49.875 049 12561.12 33.40 55267.32 88888.00 2008-02-18 03:19:50.000 049 12561.10 33.42 55267.32 88888.00 2008-02-18 03:19:50.125 049 12561.08 33.42 55267.32 88888.00 2008-02-18 03:19:50.250 049 12561.08 33.40 55267.35 88888.00 2008-02-18 03:19:50.375 049 12561.12 33.40 55267.30 88888.00 2008-02-18 03:19:50.500 049 12561.12 33.42 55267.32 88888.00 2008-02-18 03:19:50.625 049 12561.10 33.42 55267.32 88888.00 2008-02-18 03:19:50.750 049 12561.12 33.42 55267.32 88888.00 2008-02-18 03:19:50.875 049 12561.17 33.42 55267.35 88888.00 2008-02-18 03:19:51.000 049 12561.10 33.35 55267.32 88888.00 2008-02-18 03:19:51.125 049 12561.08 33.33 55267.30 88888.00 2008-02-18 03:19:51.250 049 12561.02 33.35 55267.30 88888.00 2008-02-18 03:19:51.375 049 12561.12 33.40 55267.32 88888.00 2008-02-18 03:19:51.500 049 12561.15 33.42 55267.35 88888.00 2008-02-18 03:19:51.625 049 12561.12 33.40 55267.32 88888.00 2008-02-18 03:19:51.750 049 12561.05 33.38 55267.32 88888.00 2008-02-18 03:19:51.875 049 12561.10 33.42 55267.32 88888.00 2008-02-18 03:19:52.000 049 12561.12 33.40 55267.30 88888.00 2008-02-18 03:19:52.125 049 12561.10 33.40 55267.30 88888.00 2008-02-18 03:19:52.250 049 12561.00 33.45 55267.32 88888.00 2008-02-18 03:19:52.375 049 12561.10 33.45 55267.32 88888.00 2008-02-18 03:19:52.500 049 12561.08 33.45 55267.32 88888.00 2008-02-18 03:19:52.625 049 12561.10 33.42 55267.32 88888.00 2008-02-18 03:19:52.750 049 12561.10 33.42 55267.32 88888.00 2008-02-18 03:19:52.875 049 12561.08 33.38 55267.30 88888.00 2008-02-18 03:19:53.000 049 12561.02 33.33 55267.30 88888.00 2008-02-18 03:19:53.125 049 12561.02 33.35 55267.28 88888.00 2008-02-18 03:19:53.250 049 12561.00 33.35 55267.32 88888.00 2008-02-18 03:19:53.375 049 12560.95 33.42 55267.30 88888.00 2008-02-18 03:19:53.500 049 12560.92 33.40 55267.30 88888.00 2008-02-18 03:19:53.625 049 12560.92 33.33 55267.32 88888.00 2008-02-18 03:19:53.750 049 12560.95 33.33 55267.32 88888.00 2008-02-18 03:19:53.875 049 12560.98 33.35 55267.35 88888.00 2008-02-18 03:19:54.000 049 12560.98 33.40 55267.35 88888.00 2008-02-18 03:19:54.125 049 12560.95 33.40 55267.35 88888.00 2008-02-18 03:19:54.250 049 12561.00 33.38 55267.35 88888.00 2008-02-18 03:19:54.375 049 12561.08 33.35 55267.35 88888.00 2008-02-18 03:19:54.500 049 12561.08 33.38 55267.38 88888.00 2008-02-18 03:19:54.625 049 12561.12 33.38 55267.35 88888.00 2008-02-18 03:19:54.750 049 12561.12 33.42 55267.35 88888.00 2008-02-18 03:19:54.875 049 12561.10 33.38 55267.35 88888.00 2008-02-18 03:19:55.000 049 12561.00 33.35 55267.32 88888.00 2008-02-18 03:19:55.125 049 12560.95 33.38 55267.32 88888.00 2008-02-18 03:19:55.250 049 12560.98 33.38 55267.30 88888.00 2008-02-18 03:19:55.375 049 12561.00 33.42 55267.35 88888.00 2008-02-18 03:19:55.500 049 12560.95 33.38 55267.35 88888.00 2008-02-18 03:19:55.625 049 12560.98 33.38 55267.35 88888.00 2008-02-18 03:19:55.750 049 12561.05 33.42 55267.38 88888.00 2008-02-18 03:19:55.875 049 12560.95 33.40 55267.32 88888.00 2008-02-18 03:19:56.000 049 12560.95 33.42 55267.30 88888.00 2008-02-18 03:19:56.125 049 12560.92 33.40 55267.32 88888.00 2008-02-18 03:19:56.250 049 12560.85 33.38 55267.32 88888.00 2008-02-18 03:19:56.375 049 12560.85 33.38 55267.32 88888.00 2008-02-18 03:19:56.500 049 12560.88 33.35 55267.32 88888.00 2008-02-18 03:19:56.625 049 12560.90 33.35 55267.30 88888.00 2008-02-18 03:19:56.750 049 12560.90 33.33 55267.28 88888.00 2008-02-18 03:19:56.875 049 12560.88 33.40 55267.28 88888.00 2008-02-18 03:19:57.000 049 12560.90 33.42 55267.30 88888.00 2008-02-18 03:19:57.125 049 12560.88 33.38 55267.32 88888.00 2008-02-18 03:19:57.250 049 12560.88 33.35 55267.30 88888.00 2008-02-18 03:19:57.375 049 12560.95 33.40 55267.28 88888.00 2008-02-18 03:19:57.500 049 12560.98 33.42 55267.30 88888.00 2008-02-18 03:19:57.625 049 12560.95 33.35 55267.30 88888.00 2008-02-18 03:19:57.750 049 12560.92 33.38 55267.30 88888.00 2008-02-18 03:19:57.875 049 12560.95 33.40 55267.32 88888.00 2008-02-18 03:19:58.000 049 12561.00 33.42 55267.32 88888.00 2008-02-18 03:19:58.125 049 12560.95 33.40 55267.35 88888.00 2008-02-18 03:19:58.250 049 12560.92 33.40 55267.30 88888.00 2008-02-18 03:19:58.375 049 12560.95 33.40 55267.30 88888.00 2008-02-18 03:19:58.500 049 12560.92 33.40 55267.30 88888.00 2008-02-18 03:19:58.625 049 12560.90 33.35 55267.30 88888.00 2008-02-18 03:19:58.750 049 12560.92 33.33 55267.32 88888.00 2008-02-18 03:19:58.875 049 12560.95 33.33 55267.32 88888.00 2008-02-18 03:19:59.000 049 12560.92 33.33 55267.35 88888.00 2008-02-18 03:19:59.125 049 12560.88 33.42 55267.35 88888.00 2008-02-18 03:19:59.250 049 12560.85 33.50 55267.35 88888.00 2008-02-18 03:19:59.375 049 12560.92 33.52 55267.32 88888.00 2008-02-18 03:19:59.500 049 12560.90 33.48 55267.30 88888.00 2008-02-18 03:19:59.625 049 12560.95 33.48 55267.30 88888.00 2008-02-18 03:19:59.750 049 12560.95 33.50 55267.32 88888.00 2008-02-18 03:19:59.875 049 12560.98 33.50 55267.32 88888.00 2008-02-18 03:20:00.000 049 12560.95 33.42 55267.30 88888.00 2008-02-18 03:20:00.125 049 12560.92 33.45 55267.30 88888.00 2008-02-18 03:20:00.250 049 12560.95 33.48 55267.32 88888.00 2008-02-18 03:20:00.375 049 12561.00 33.50 55267.32 88888.00 2008-02-18 03:20:00.500 049 12561.02 33.45 55267.30 88888.00 2008-02-18 03:20:00.625 049 12561.00 33.48 55267.30 88888.00 2008-02-18 03:20:00.750 049 12561.00 33.50 55267.32 88888.00 2008-02-18 03:20:00.875 049 12560.98 33.50 55267.35 88888.00 2008-02-18 03:20:01.000 049 12561.00 33.48 55267.32 88888.00 2008-02-18 03:20:01.125 049 12561.00 33.48 55267.35 88888.00 2008-02-18 03:20:01.250 049 12560.92 33.48 55267.35 88888.00 2008-02-18 03:20:01.375 049 12560.88 33.48 55267.30 88888.00 2008-02-18 03:20:01.500 049 12560.88 33.40 55267.30 88888.00 2008-02-18 03:20:01.625 049 12560.90 33.40 55267.30 88888.00 2008-02-18 03:20:01.750 049 12560.90 33.42 55267.30 88888.00 2008-02-18 03:20:01.875 049 12560.88 33.42 55267.32 88888.00 2008-02-18 03:20:02.000 049 12560.98 33.48 55267.32 88888.00 2008-02-18 03:20:02.125 049 12560.98 33.50 55267.30 88888.00 2008-02-18 03:20:02.250 049 12560.88 33.42 55267.28 88888.00 2008-02-18 03:20:02.375 049 12560.92 33.40 55267.28 88888.00 2008-02-18 03:20:02.500 049 12560.98 33.48 55267.30 88888.00 2008-02-18 03:20:02.625 049 12560.95 33.50 55267.30 88888.00 2008-02-18 03:20:02.750 049 12560.95 33.50 55267.30 88888.00 2008-02-18 03:20:02.875 049 12560.95 33.50 55267.30 88888.00 2008-02-18 03:20:03.000 049 12560.92 33.48 55267.32 88888.00 2008-02-18 03:20:03.125 049 12560.88 33.48 55267.32 88888.00 2008-02-18 03:20:03.250 049 12560.83 33.48 55267.32 88888.00 2008-02-18 03:20:03.375 049 12560.83 33.50 55267.32 88888.00 2008-02-18 03:20:03.500 049 12560.83 33.50 55267.30 88888.00 2008-02-18 03:20:03.625 049 12560.83 33.48 55267.32 88888.00 2008-02-18 03:20:03.750 049 12560.83 33.45 55267.32 88888.00 2008-02-18 03:20:03.875 049 12560.80 33.42 55267.30 88888.00 2008-02-18 03:20:04.000 049 12560.85 33.48 55267.30 88888.00 2008-02-18 03:20:04.125 049 12560.90 33.55 55267.35 88888.00 2008-02-18 03:20:04.250 049 12560.90 33.50 55267.32 88888.00 2008-02-18 03:20:04.375 049 12560.92 33.42 55267.32 88888.00 2008-02-18 03:20:04.500 049 12560.88 33.42 55267.32 88888.00 2008-02-18 03:20:04.625 049 12560.80 33.48 55267.28 88888.00 2008-02-18 03:20:04.750 049 12560.73 33.45 55267.28 88888.00 2008-02-18 03:20:04.875 049 12560.80 33.48 55267.25 88888.00 2008-02-18 03:20:05.000 049 12560.80 33.48 55267.22 88888.00 2008-02-18 03:20:05.125 049 12560.75 33.48 55267.25 88888.00 2008-02-18 03:20:05.250 049 12560.77 33.50 55267.25 88888.00 2008-02-18 03:20:05.375 049 12560.85 33.50 55267.30 88888.00 2008-02-18 03:20:05.500 049 12560.85 33.50 55267.30 88888.00 2008-02-18 03:20:05.625 049 12560.85 33.48 55267.28 88888.00 2008-02-18 03:20:05.750 049 12560.83 33.50 55267.30 88888.00 2008-02-18 03:20:05.875 049 12560.83 33.45 55267.30 88888.00 2008-02-18 03:20:06.000 049 12560.92 33.48 55267.30 88888.00 2008-02-18 03:20:06.125 049 12560.88 33.45 55267.30 88888.00 2008-02-18 03:20:06.250 049 12560.85 33.48 55267.32 88888.00 2008-02-18 03:20:06.375 049 12560.92 33.52 55267.32 88888.00 2008-02-18 03:20:06.500 049 12560.92 33.50 55267.32 88888.00 2008-02-18 03:20:06.625 049 12560.92 33.55 55267.35 88888.00 2008-02-18 03:20:06.750 049 12560.88 33.52 55267.35 88888.00 2008-02-18 03:20:06.875 049 12560.85 33.52 55267.32 88888.00 2008-02-18 03:20:07.000 049 12560.90 33.48 55267.32 88888.00 2008-02-18 03:20:07.125 049 12560.90 33.42 55267.30 88888.00 2008-02-18 03:20:07.250 049 12560.85 33.40 55267.30 88888.00 2008-02-18 03:20:07.375 049 12560.88 33.45 55267.30 88888.00 2008-02-18 03:20:07.500 049 12560.88 33.52 55267.32 88888.00 2008-02-18 03:20:07.625 049 12560.88 33.50 55267.30 88888.00 2008-02-18 03:20:07.750 049 12560.85 33.50 55267.30 88888.00 2008-02-18 03:20:07.875 049 12560.80 33.48 55267.28 88888.00 2008-02-18 03:20:08.000 049 12560.77 33.45 55267.28 88888.00 2008-02-18 03:20:08.125 049 12560.77 33.50 55267.28 88888.00 2008-02-18 03:20:08.250 049 12560.85 33.48 55267.28 88888.00 2008-02-18 03:20:08.375 049 12560.90 33.50 55267.28 88888.00 2008-02-18 03:20:08.500 049 12560.95 33.50 55267.25 88888.00 2008-02-18 03:20:08.625 049 12560.98 33.55 55267.30 88888.00 2008-02-18 03:20:08.750 049 12560.95 33.52 55267.30 88888.00 2008-02-18 03:20:08.875 049 12560.88 33.50 55267.28 88888.00 2008-02-18 03:20:09.000 049 12560.88 33.52 55267.32 88888.00 2008-02-18 03:20:09.125 049 12560.85 33.55 55267.32 88888.00 2008-02-18 03:20:09.250 049 12560.85 33.55 55267.32 88888.00 2008-02-18 03:20:09.375 049 12560.88 33.58 55267.30 88888.00 2008-02-18 03:20:09.500 049 12560.85 33.52 55267.28 88888.00 2008-02-18 03:20:09.625 049 12560.88 33.52 55267.28 88888.00 2008-02-18 03:20:09.750 049 12560.83 33.50 55267.28 88888.00 2008-02-18 03:20:09.875 049 12560.80 33.50 55267.28 88888.00 2008-02-18 03:20:10.000 049 12560.80 33.50 55267.28 88888.00 2008-02-18 03:20:10.125 049 12560.80 33.50 55267.30 88888.00 2008-02-18 03:20:10.250 049 12560.73 33.45 55267.30 88888.00 2008-02-18 03:20:10.375 049 12560.77 33.48 55267.32 88888.00 2008-02-18 03:20:10.500 049 12560.80 33.48 55267.30 88888.00 2008-02-18 03:20:10.625 049 12560.77 33.45 55267.28 88888.00 2008-02-18 03:20:10.750 049 12560.80 33.45 55267.28 88888.00 2008-02-18 03:20:10.875 049 12560.77 33.48 55267.30 88888.00 2008-02-18 03:20:11.000 049 12560.88 33.55 55267.30 88888.00 2008-02-18 03:20:11.125 049 12560.83 33.45 55267.28 88888.00 2008-02-18 03:20:11.250 049 12560.80 33.45 55267.28 88888.00 2008-02-18 03:20:11.375 049 12560.85 33.55 55267.32 88888.00 2008-02-18 03:20:11.500 049 12560.88 33.60 55267.32 88888.00 2008-02-18 03:20:11.625 049 12560.90 33.52 55267.35 88888.00 2008-02-18 03:20:11.750 049 12560.80 33.48 55267.30 88888.00 2008-02-18 03:20:11.875 049 12560.83 33.50 55267.32 88888.00 2008-02-18 03:20:12.000 049 12560.88 33.55 55267.32 88888.00 2008-02-18 03:20:12.125 049 12560.85 33.55 55267.35 88888.00 2008-02-18 03:20:12.250 049 12560.85 33.58 55267.35 88888.00 2008-02-18 03:20:12.375 049 12560.95 33.60 55267.35 88888.00 2008-02-18 03:20:12.500 049 12560.95 33.52 55267.32 88888.00 2008-02-18 03:20:12.625 049 12560.90 33.52 55267.35 88888.00 2008-02-18 03:20:12.750 049 12560.88 33.52 55267.35 88888.00 2008-02-18 03:20:12.875 049 12560.92 33.52 55267.35 88888.00 2008-02-18 03:20:13.000 049 12560.92 33.52 55267.32 88888.00 2008-02-18 03:20:13.125 049 12560.90 33.50 55267.32 88888.00 2008-02-18 03:20:13.250 049 12560.95 33.50 55267.30 88888.00 2008-02-18 03:20:13.375 049 12560.90 33.50 55267.32 88888.00 2008-02-18 03:20:13.500 049 12560.92 33.50 55267.30 88888.00 2008-02-18 03:20:13.625 049 12560.95 33.45 55267.30 88888.00 2008-02-18 03:20:13.750 049 12560.92 33.45 55267.30 88888.00 2008-02-18 03:20:13.875 049 12560.90 33.50 55267.30 88888.00 2008-02-18 03:20:14.000 049 12560.92 33.55 55267.30 88888.00 2008-02-18 03:20:14.125 049 12560.98 33.55 55267.32 88888.00 2008-02-18 03:20:14.250 049 12561.00 33.52 55267.32 88888.00 2008-02-18 03:20:14.375 049 12560.98 33.55 55267.32 88888.00 2008-02-18 03:20:14.500 049 12560.90 33.55 55267.30 88888.00 2008-02-18 03:20:14.625 049 12560.92 33.52 55267.28 88888.00 2008-02-18 03:20:14.750 049 12561.02 33.52 55267.28 88888.00 2008-02-18 03:20:14.875 049 12561.00 33.50 55267.32 88888.00 2008-02-18 03:20:15.000 049 12560.95 33.50 55267.32 88888.00 2008-02-18 03:20:15.125 049 12560.92 33.48 55267.32 88888.00 2008-02-18 03:20:15.250 049 12560.95 33.55 55267.35 88888.00 2008-02-18 03:20:15.375 049 12560.90 33.58 55267.35 88888.00 2008-02-18 03:20:15.500 049 12560.92 33.52 55267.32 88888.00 2008-02-18 03:20:15.625 049 12560.95 33.50 55267.30 88888.00 2008-02-18 03:20:15.750 049 12560.95 33.48 55267.30 88888.00 2008-02-18 03:20:15.875 049 12560.90 33.52 55267.35 88888.00 2008-02-18 03:20:16.000 049 12560.88 33.52 55267.30 88888.00 2008-02-18 03:20:16.125 049 12560.80 33.52 55267.32 88888.00 2008-02-18 03:20:16.250 049 12560.77 33.55 55267.32 88888.00 2008-02-18 03:20:16.375 049 12560.80 33.55 55267.32 88888.00 2008-02-18 03:20:16.500 049 12560.80 33.55 55267.32 88888.00 2008-02-18 03:20:16.625 049 12560.77 33.48 55267.30 88888.00 2008-02-18 03:20:16.750 049 12560.77 33.48 55267.30 88888.00 2008-02-18 03:20:16.875 049 12560.83 33.55 55267.32 88888.00 2008-02-18 03:20:17.000 049 12560.90 33.55 55267.32 88888.00 2008-02-18 03:20:17.125 049 12560.85 33.60 55267.35 88888.00 2008-02-18 03:20:17.250 049 12560.80 33.55 55267.35 88888.00 2008-02-18 03:20:17.375 049 12560.80 33.55 55267.32 88888.00 2008-02-18 03:20:17.500 049 12560.77 33.45 55267.28 88888.00 2008-02-18 03:20:17.625 049 12560.77 33.40 55267.30 88888.00 2008-02-18 03:20:17.750 049 12560.80 33.50 55267.32 88888.00 2008-02-18 03:20:17.875 049 12560.85 33.50 55267.32 88888.00 2008-02-18 03:20:18.000 049 12560.92 33.48 55267.35 88888.00 2008-02-18 03:20:18.125 049 12560.95 33.50 55267.35 88888.00 2008-02-18 03:20:18.250 049 12560.88 33.52 55267.30 88888.00 2008-02-18 03:20:18.375 049 12560.88 33.52 55267.30 88888.00 2008-02-18 03:20:18.500 049 12560.90 33.50 55267.35 88888.00 2008-02-18 03:20:18.625 049 12560.90 33.50 55267.32 88888.00 2008-02-18 03:20:18.750 049 12560.85 33.52 55267.32 88888.00 2008-02-18 03:20:18.875 049 12560.80 33.52 55267.30 88888.00 2008-02-18 03:20:19.000 049 12560.77 33.45 55267.28 88888.00 2008-02-18 03:20:19.125 049 12560.80 33.50 55267.32 88888.00 2008-02-18 03:20:19.250 049 12560.83 33.48 55267.32 88888.00 2008-02-18 03:20:19.375 049 12560.83 33.52 55267.32 88888.00 2008-02-18 03:20:19.500 049 12560.83 33.52 55267.30 88888.00 2008-02-18 03:20:19.625 049 12560.80 33.55 55267.32 88888.00 2008-02-18 03:20:19.750 049 12560.83 33.52 55267.32 88888.00 2008-02-18 03:20:19.875 049 12560.85 33.52 55267.32 88888.00 2008-02-18 03:20:20.000 049 12560.85 33.58 55267.32 88888.00 2008-02-18 03:20:20.125 049 12560.83 33.58 55267.32 88888.00 2008-02-18 03:20:20.250 049 12560.83 33.55 55267.30 88888.00 2008-02-18 03:20:20.375 049 12560.77 33.52 55267.28 88888.00 2008-02-18 03:20:20.500 049 12560.75 33.55 55267.30 88888.00 2008-02-18 03:20:20.625 049 12560.77 33.50 55267.30 88888.00 2008-02-18 03:20:20.750 049 12560.75 33.45 55267.30 88888.00 2008-02-18 03:20:20.875 049 12560.75 33.48 55267.32 88888.00 2008-02-18 03:20:21.000 049 12560.73 33.55 55267.35 88888.00 2008-02-18 03:20:21.125 049 12560.75 33.52 55267.35 88888.00 2008-02-18 03:20:21.250 049 12560.77 33.50 55267.32 88888.00 2008-02-18 03:20:21.375 049 12560.85 33.52 55267.32 88888.00 2008-02-18 03:20:21.500 049 12560.88 33.55 55267.30 88888.00 2008-02-18 03:20:21.625 049 12560.85 33.58 55267.30 88888.00 2008-02-18 03:20:21.750 049 12560.85 33.55 55267.30 88888.00 2008-02-18 03:20:21.875 049 12560.80 33.55 55267.30 88888.00 2008-02-18 03:20:22.000 049 12560.85 33.52 55267.30 88888.00 2008-02-18 03:20:22.125 049 12560.90 33.50 55267.32 88888.00 2008-02-18 03:20:22.250 049 12560.90 33.50 55267.35 88888.00 2008-02-18 03:20:22.375 049 12560.85 33.50 55267.30 88888.00 2008-02-18 03:20:22.500 049 12560.77 33.52 55267.30 88888.00 2008-02-18 03:20:22.625 049 12560.80 33.60 55267.32 88888.00 2008-02-18 03:20:22.750 049 12560.85 33.55 55267.32 88888.00 2008-02-18 03:20:22.875 049 12560.90 33.50 55267.30 88888.00 2008-02-18 03:20:23.000 049 12560.88 33.52 55267.28 88888.00 2008-02-18 03:20:23.125 049 12560.88 33.55 55267.30 88888.00 2008-02-18 03:20:23.250 049 12560.80 33.42 55267.25 88888.00 2008-02-18 03:20:23.375 049 12560.73 33.48 55267.28 88888.00 2008-02-18 03:20:23.500 049 12560.70 33.52 55267.28 88888.00 2008-02-18 03:20:23.625 049 12560.75 33.50 55267.28 88888.00 2008-02-18 03:20:23.750 049 12560.80 33.50 55267.28 88888.00 2008-02-18 03:20:23.875 049 12560.83 33.48 55267.25 88888.00 2008-02-18 03:20:24.000 049 12560.80 33.50 55267.25 88888.00 2008-02-18 03:20:24.125 049 12560.83 33.50 55267.28 88888.00 2008-02-18 03:20:24.250 049 12560.85 33.50 55267.28 88888.00 2008-02-18 03:20:24.375 049 12560.88 33.55 55267.28 88888.00 2008-02-18 03:20:24.500 049 12560.80 33.52 55267.28 88888.00 2008-02-18 03:20:24.625 049 12560.77 33.48 55267.28 88888.00 2008-02-18 03:20:24.750 049 12560.73 33.50 55267.28 88888.00 2008-02-18 03:20:24.875 049 12560.65 33.50 55267.25 88888.00 2008-02-18 03:20:25.000 049 12560.65 33.55 55267.22 88888.00 2008-02-18 03:20:25.125 049 12560.73 33.52 55267.28 88888.00 2008-02-18 03:20:25.250 049 12560.67 33.50 55267.30 88888.00 2008-02-18 03:20:25.375 049 12560.73 33.55 55267.32 88888.00 2008-02-18 03:20:25.500 049 12560.73 33.52 55267.32 88888.00 2008-02-18 03:20:25.625 049 12560.73 33.48 55267.32 88888.00 2008-02-18 03:20:25.750 049 12560.70 33.50 55267.32 88888.00 2008-02-18 03:20:25.875 049 12560.73 33.52 55267.32 88888.00 2008-02-18 03:20:26.000 049 12560.73 33.55 55267.30 88888.00 2008-02-18 03:20:26.125 049 12560.67 33.50 55267.30 88888.00 2008-02-18 03:20:26.250 049 12560.67 33.48 55267.30 88888.00 2008-02-18 03:20:26.375 049 12560.77 33.52 55267.30 88888.00 2008-02-18 03:20:26.500 049 12560.75 33.48 55267.30 88888.00 2008-02-18 03:20:26.625 049 12560.75 33.45 55267.30 88888.00 2008-02-18 03:20:26.750 049 12560.77 33.48 55267.30 88888.00 2008-02-18 03:20:26.875 049 12560.77 33.50 55267.28 88888.00 2008-02-18 03:20:27.000 049 12560.73 33.50 55267.25 88888.00 2008-02-18 03:20:27.125 049 12560.65 33.52 55267.28 88888.00 2008-02-18 03:20:27.250 049 12560.65 33.50 55267.30 88888.00 2008-02-18 03:20:27.375 049 12560.73 33.55 55267.30 88888.00 2008-02-18 03:20:27.500 049 12560.70 33.50 55267.30 88888.00 2008-02-18 03:20:27.625 049 12560.73 33.48 55267.30 88888.00 2008-02-18 03:20:27.750 049 12560.67 33.45 55267.30 88888.00 2008-02-18 03:20:27.875 049 12560.67 33.52 55267.28 88888.00 2008-02-18 03:20:28.000 049 12560.67 33.55 55267.25 88888.00 2008-02-18 03:20:28.125 049 12560.67 33.52 55267.25 88888.00 2008-02-18 03:20:28.250 049 12560.77 33.55 55267.28 88888.00 2008-02-18 03:20:28.375 049 12560.73 33.50 55267.25 88888.00 2008-02-18 03:20:28.500 049 12560.70 33.52 55267.28 88888.00 2008-02-18 03:20:28.625 049 12560.65 33.55 55267.28 88888.00 2008-02-18 03:20:28.750 049 12560.62 33.55 55267.28 88888.00 2008-02-18 03:20:28.875 049 12560.62 33.50 55267.30 88888.00 2008-02-18 03:20:29.000 049 12560.67 33.52 55267.28 88888.00 2008-02-18 03:20:29.125 049 12560.65 33.52 55267.30 88888.00 2008-02-18 03:20:29.250 049 12560.65 33.48 55267.32 88888.00 2008-02-18 03:20:29.375 049 12560.73 33.52 55267.32 88888.00 2008-02-18 03:20:29.500 049 12560.65 33.55 55267.30 88888.00 2008-02-18 03:20:29.625 049 12560.58 33.52 55267.30 88888.00 2008-02-18 03:20:29.750 049 12560.70 33.55 55267.30 88888.00 2008-02-18 03:20:29.875 049 12560.75 33.55 55267.30 88888.00 2008-02-18 03:20:30.000 049 12560.75 33.55 55267.28 88888.00 2008-02-18 03:20:30.125 049 12560.65 33.48 55267.28 88888.00 2008-02-18 03:20:30.250 049 12560.58 33.52 55267.30 88888.00 2008-02-18 03:20:30.375 049 12560.60 33.58 55267.28 88888.00 2008-02-18 03:20:30.500 049 12560.65 33.60 55267.30 88888.00 2008-02-18 03:20:30.625 049 12560.67 33.55 55267.30 88888.00 2008-02-18 03:20:30.750 049 12560.65 33.58 55267.30 88888.00 2008-02-18 03:20:30.875 049 12560.60 33.55 55267.30 88888.00 2008-02-18 03:20:31.000 049 12560.58 33.48 55267.28 88888.00 2008-02-18 03:20:31.125 049 12560.65 33.50 55267.32 88888.00 2008-02-18 03:20:31.250 049 12560.62 33.50 55267.35 88888.00 2008-02-18 03:20:31.375 049 12560.62 33.50 55267.32 88888.00 2008-02-18 03:20:31.500 049 12560.62 33.48 55267.32 88888.00 2008-02-18 03:20:31.625 049 12560.73 33.50 55267.32 88888.00 2008-02-18 03:20:31.750 049 12560.75 33.55 55267.32 88888.00 2008-02-18 03:20:31.875 049 12560.70 33.55 55267.32 88888.00 2008-02-18 03:20:32.000 049 12560.73 33.55 55267.32 88888.00 2008-02-18 03:20:32.125 049 12560.75 33.55 55267.35 88888.00 2008-02-18 03:20:32.250 049 12560.73 33.50 55267.35 88888.00 2008-02-18 03:20:32.375 049 12560.70 33.50 55267.35 88888.00 2008-02-18 03:20:32.500 049 12560.73 33.58 55267.32 88888.00 2008-02-18 03:20:32.625 049 12560.73 33.55 55267.32 88888.00 2008-02-18 03:20:32.750 049 12560.62 33.48 55267.30 88888.00 2008-02-18 03:20:32.875 049 12560.67 33.50 55267.30 88888.00 2008-02-18 03:20:33.000 049 12560.77 33.58 55267.30 88888.00 2008-02-18 03:20:33.125 049 12560.77 33.52 55267.30 88888.00 2008-02-18 03:20:33.250 049 12560.75 33.55 55267.30 88888.00 2008-02-18 03:20:33.375 049 12560.77 33.52 55267.32 88888.00 2008-02-18 03:20:33.500 049 12560.73 33.50 55267.32 88888.00 2008-02-18 03:20:33.625 049 12560.75 33.50 55267.30 88888.00 2008-02-18 03:20:33.750 049 12560.75 33.52 55267.35 88888.00 2008-02-18 03:20:33.875 049 12560.73 33.50 55267.30 88888.00 2008-02-18 03:20:34.000 049 12560.73 33.50 55267.30 88888.00 2008-02-18 03:20:34.125 049 12560.70 33.52 55267.30 88888.00 2008-02-18 03:20:34.250 049 12560.65 33.52 55267.28 88888.00 2008-02-18 03:20:34.375 049 12560.70 33.52 55267.28 88888.00 2008-02-18 03:20:34.500 049 12560.73 33.50 55267.28 88888.00 2008-02-18 03:20:34.625 049 12560.75 33.45 55267.25 88888.00 2008-02-18 03:20:34.750 049 12560.75 33.48 55267.25 88888.00 2008-02-18 03:20:34.875 049 12560.77 33.50 55267.28 88888.00 2008-02-18 03:20:35.000 049 12560.83 33.55 55267.25 88888.00 2008-02-18 03:20:35.125 049 12560.88 33.55 55267.30 88888.00 2008-02-18 03:20:35.250 049 12560.88 33.52 55267.30 88888.00 2008-02-18 03:20:35.375 049 12560.90 33.55 55267.30 88888.00 2008-02-18 03:20:35.500 049 12560.83 33.58 55267.30 88888.00 2008-02-18 03:20:35.625 049 12560.73 33.50 55267.30 88888.00 2008-02-18 03:20:35.750 049 12560.73 33.48 55267.28 88888.00 2008-02-18 03:20:35.875 049 12560.77 33.45 55267.28 88888.00 2008-02-18 03:20:36.000 049 12560.77 33.42 55267.30 88888.00 2008-02-18 03:20:36.125 049 12560.77 33.45 55267.30 88888.00 2008-02-18 03:20:36.250 049 12560.73 33.42 55267.28 88888.00 2008-02-18 03:20:36.375 049 12560.70 33.42 55267.28 88888.00 2008-02-18 03:20:36.500 049 12560.75 33.45 55267.30 88888.00 2008-02-18 03:20:36.625 049 12560.75 33.45 55267.30 88888.00 2008-02-18 03:20:36.750 049 12560.75 33.48 55267.30 88888.00 2008-02-18 03:20:36.875 049 12560.75 33.55 55267.32 88888.00 2008-02-18 03:20:37.000 049 12560.77 33.55 55267.30 88888.00 2008-02-18 03:20:37.125 049 12560.83 33.52 55267.28 88888.00 2008-02-18 03:20:37.250 049 12560.77 33.45 55267.28 88888.00 2008-02-18 03:20:37.375 049 12560.75 33.40 55267.28 88888.00 2008-02-18 03:20:37.500 049 12560.73 33.40 55267.30 88888.00 2008-02-18 03:20:37.625 049 12560.73 33.40 55267.28 88888.00 2008-02-18 03:20:37.750 049 12560.75 33.42 55267.28 88888.00 2008-02-18 03:20:37.875 049 12560.77 33.40 55267.25 88888.00 2008-02-18 03:20:38.000 049 12560.73 33.40 55267.25 88888.00 2008-02-18 03:20:38.125 049 12560.70 33.45 55267.25 88888.00 2008-02-18 03:20:38.250 049 12560.73 33.52 55267.28 88888.00 2008-02-18 03:20:38.375 049 12560.80 33.52 55267.30 88888.00 2008-02-18 03:20:38.500 049 12560.80 33.50 55267.30 88888.00 2008-02-18 03:20:38.625 049 12560.83 33.48 55267.30 88888.00 2008-02-18 03:20:38.750 049 12560.83 33.45 55267.30 88888.00 2008-02-18 03:20:38.875 049 12560.85 33.48 55267.28 88888.00 2008-02-18 03:20:39.000 049 12560.85 33.48 55267.28 88888.00 2008-02-18 03:20:39.125 049 12560.80 33.45 55267.28 88888.00 2008-02-18 03:20:39.250 049 12560.77 33.42 55267.25 88888.00 2008-02-18 03:20:39.375 049 12560.88 33.45 55267.25 88888.00 2008-02-18 03:20:39.500 049 12560.88 33.42 55267.25 88888.00 2008-02-18 03:20:39.625 049 12560.80 33.45 55267.28 88888.00 2008-02-18 03:20:39.750 049 12560.88 33.52 55267.28 88888.00 2008-02-18 03:20:39.875 049 12560.85 33.50 55267.28 88888.00 2008-02-18 03:20:40.000 049 12560.75 33.42 55267.25 88888.00 2008-02-18 03:20:40.125 049 12560.77 33.40 55267.25 88888.00 2008-02-18 03:20:40.250 049 12560.83 33.38 55267.25 88888.00 2008-02-18 03:20:40.375 049 12560.83 33.40 55267.25 88888.00 2008-02-18 03:20:40.500 049 12560.85 33.42 55267.28 88888.00 2008-02-18 03:20:40.625 049 12560.83 33.42 55267.28 88888.00 2008-02-18 03:20:40.750 049 12560.83 33.40 55267.28 88888.00 2008-02-18 03:20:40.875 049 12560.83 33.38 55267.28 88888.00 2008-02-18 03:20:41.000 049 12560.77 33.42 55267.25 88888.00 2008-02-18 03:20:41.125 049 12560.83 33.45 55267.28 88888.00 2008-02-18 03:20:41.250 049 12560.83 33.40 55267.25 88888.00 2008-02-18 03:20:41.375 049 12560.85 33.42 55267.25 88888.00 2008-02-18 03:20:41.500 049 12560.83 33.38 55267.25 88888.00 2008-02-18 03:20:41.625 049 12560.80 33.35 55267.25 88888.00 2008-02-18 03:20:41.750 049 12560.77 33.35 55267.25 88888.00 2008-02-18 03:20:41.875 049 12560.73 33.35 55267.22 88888.00 2008-02-18 03:20:42.000 049 12560.77 33.40 55267.28 88888.00 2008-02-18 03:20:42.125 049 12560.80 33.45 55267.28 88888.00 2008-02-18 03:20:42.250 049 12560.75 33.40 55267.30 88888.00 2008-02-18 03:20:42.375 049 12560.77 33.38 55267.25 88888.00 2008-02-18 03:20:42.500 049 12560.80 33.35 55267.25 88888.00 2008-02-18 03:20:42.625 049 12560.85 33.38 55267.30 88888.00 2008-02-18 03:20:42.750 049 12560.83 33.40 55267.30 88888.00 2008-02-18 03:20:42.875 049 12560.83 33.42 55267.30 88888.00 2008-02-18 03:20:43.000 049 12560.77 33.38 55267.28 88888.00 2008-02-18 03:20:43.125 049 12560.77 33.35 55267.28 88888.00 2008-02-18 03:20:43.250 049 12560.75 33.38 55267.28 88888.00 2008-02-18 03:20:43.375 049 12560.80 33.38 55267.28 88888.00 2008-02-18 03:20:43.500 049 12560.83 33.40 55267.30 88888.00 2008-02-18 03:20:43.625 049 12560.83 33.40 55267.30 88888.00 2008-02-18 03:20:43.750 049 12560.77 33.38 55267.30 88888.00 2008-02-18 03:20:43.875 049 12560.75 33.35 55267.28 88888.00 2008-02-18 03:20:44.000 049 12560.80 33.33 55267.25 88888.00 2008-02-18 03:20:44.125 049 12560.80 33.33 55267.28 88888.00 2008-02-18 03:20:44.250 049 12560.77 33.35 55267.28 88888.00 2008-02-18 03:20:44.375 049 12560.80 33.38 55267.28 88888.00 2008-02-18 03:20:44.500 049 12560.80 33.42 55267.30 88888.00 2008-02-18 03:20:44.625 049 12560.85 33.38 55267.30 88888.00 2008-02-18 03:20:44.750 049 12560.80 33.35 55267.30 88888.00 2008-02-18 03:20:44.875 049 12560.83 33.35 55267.30 88888.00 2008-02-18 03:20:45.000 049 12560.77 33.40 55267.28 88888.00 2008-02-18 03:20:45.125 049 12560.77 33.38 55267.28 88888.00 2008-02-18 03:20:45.250 049 12560.75 33.38 55267.28 88888.00 2008-02-18 03:20:45.375 049 12560.80 33.38 55267.30 88888.00 2008-02-18 03:20:45.500 049 12560.80 33.35 55267.30 88888.00 2008-02-18 03:20:45.625 049 12560.77 33.33 55267.25 88888.00 2008-02-18 03:20:45.750 049 12560.77 33.35 55267.25 88888.00 2008-02-18 03:20:45.875 049 12560.77 33.35 55267.25 88888.00 2008-02-18 03:20:46.000 049 12560.80 33.30 55267.25 88888.00 2008-02-18 03:20:46.125 049 12560.80 33.27 55267.28 88888.00 2008-02-18 03:20:46.250 049 12560.77 33.25 55267.28 88888.00 2008-02-18 03:20:46.375 049 12560.83 33.33 55267.28 88888.00 2008-02-18 03:20:46.500 049 12560.77 33.35 55267.25 88888.00 2008-02-18 03:20:46.625 049 12560.73 33.25 55267.25 88888.00 2008-02-18 03:20:46.750 049 12560.75 33.23 55267.25 88888.00 2008-02-18 03:20:46.875 049 12560.75 33.27 55267.28 88888.00 2008-02-18 03:20:47.000 049 12560.77 33.33 55267.30 88888.00 2008-02-18 03:20:47.125 049 12560.77 33.27 55267.30 88888.00 2008-02-18 03:20:47.250 049 12560.73 33.25 55267.30 88888.00 2008-02-18 03:20:47.375 049 12560.77 33.30 55267.28 88888.00 2008-02-18 03:20:47.500 049 12560.80 33.27 55267.30 88888.00 2008-02-18 03:20:47.625 049 12560.80 33.25 55267.32 88888.00 2008-02-18 03:20:47.750 049 12560.75 33.25 55267.32 88888.00 2008-02-18 03:20:47.875 049 12560.75 33.25 55267.30 88888.00 2008-02-18 03:20:48.000 049 12560.70 33.27 55267.30 88888.00 2008-02-18 03:20:48.125 049 12560.73 33.30 55267.35 88888.00 2008-02-18 03:20:48.250 049 12560.65 33.23 55267.32 88888.00 2008-02-18 03:20:48.375 049 12560.65 33.20 55267.32 88888.00 2008-02-18 03:20:48.500 049 12560.70 33.25 55267.32 88888.00 2008-02-18 03:20:48.625 049 12560.73 33.23 55267.32 88888.00 2008-02-18 03:20:48.750 049 12560.73 33.25 55267.30 88888.00 2008-02-18 03:20:48.875 049 12560.67 33.20 55267.28 88888.00 2008-02-18 03:20:49.000 049 12560.67 33.17 55267.28 88888.00 2008-02-18 03:20:49.125 049 12560.73 33.20 55267.35 88888.00 2008-02-18 03:20:49.250 049 12560.75 33.25 55267.30 88888.00 2008-02-18 03:20:49.375 049 12560.77 33.25 55267.32 88888.00 2008-02-18 03:20:49.500 049 12560.80 33.25 55267.30 88888.00 2008-02-18 03:20:49.625 049 12560.70 33.20 55267.28 88888.00 2008-02-18 03:20:49.750 049 12560.70 33.20 55267.28 88888.00 2008-02-18 03:20:49.875 049 12560.70 33.23 55267.28 88888.00 2008-02-18 03:20:50.000 049 12560.67 33.20 55267.28 88888.00 2008-02-18 03:20:50.125 049 12560.73 33.20 55267.28 88888.00 2008-02-18 03:20:50.250 049 12560.67 33.20 55267.28 88888.00 2008-02-18 03:20:50.375 049 12560.73 33.23 55267.28 88888.00 2008-02-18 03:20:50.500 049 12560.73 33.23 55267.30 88888.00 2008-02-18 03:20:50.625 049 12560.65 33.17 55267.28 88888.00 2008-02-18 03:20:50.750 049 12560.60 33.17 55267.28 88888.00 2008-02-18 03:20:50.875 049 12560.65 33.20 55267.28 88888.00 2008-02-18 03:20:51.000 049 12560.65 33.15 55267.25 88888.00 2008-02-18 03:20:51.125 049 12560.62 33.17 55267.28 88888.00 2008-02-18 03:20:51.250 049 12560.60 33.15 55267.28 88888.00 2008-02-18 03:20:51.375 049 12560.65 33.17 55267.30 88888.00 2008-02-18 03:20:51.500 049 12560.75 33.20 55267.30 88888.00 2008-02-18 03:20:51.625 049 12560.75 33.17 55267.30 88888.00 2008-02-18 03:20:51.750 049 12560.77 33.15 55267.32 88888.00 2008-02-18 03:20:51.875 049 12560.80 33.15 55267.30 88888.00 2008-02-18 03:20:52.000 049 12560.75 33.10 55267.30 88888.00 2008-02-18 03:20:52.125 049 12560.75 33.10 55267.30 88888.00 2008-02-18 03:20:52.250 049 12560.70 33.15 55267.32 88888.00 2008-02-18 03:20:52.375 049 12560.73 33.15 55267.30 88888.00 2008-02-18 03:20:52.500 049 12560.70 33.10 55267.30 88888.00 2008-02-18 03:20:52.625 049 12560.62 33.10 55267.32 88888.00 2008-02-18 03:20:52.750 049 12560.65 33.15 55267.35 88888.00 2008-02-18 03:20:52.875 049 12560.77 33.15 55267.32 88888.00 2008-02-18 03:20:53.000 049 12560.80 33.12 55267.32 88888.00 2008-02-18 03:20:53.125 049 12560.70 33.12 55267.30 88888.00 2008-02-18 03:20:53.250 049 12560.65 33.08 55267.28 88888.00 2008-02-18 03:20:53.375 049 12560.65 33.15 55267.30 88888.00 2008-02-18 03:20:53.500 049 12560.60 33.20 55267.30 88888.00 2008-02-18 03:20:53.625 049 12560.55 33.12 55267.28 88888.00 2008-02-18 03:20:53.750 049 12560.55 33.05 55267.28 88888.00 2008-02-18 03:20:53.875 049 12560.60 33.08 55267.28 88888.00 2008-02-18 03:20:54.000 049 12560.58 33.05 55267.28 88888.00 2008-02-18 03:20:54.125 049 12560.55 33.02 55267.28 88888.00 2008-02-18 03:20:54.250 049 12560.62 33.10 55267.28 88888.00 2008-02-18 03:20:54.375 049 12560.67 33.08 55267.25 88888.00 2008-02-18 03:20:54.500 049 12560.62 33.05 55267.25 88888.00 2008-02-18 03:20:54.625 049 12560.65 33.08 55267.28 88888.00 2008-02-18 03:20:54.750 049 12560.67 33.10 55267.28 88888.00 2008-02-18 03:20:54.875 049 12560.67 33.05 55267.28 88888.00 2008-02-18 03:20:55.000 049 12560.65 33.10 55267.22 88888.00 2008-02-18 03:20:55.125 049 12560.58 33.12 55267.25 88888.00 2008-02-18 03:20:55.250 049 12560.58 33.10 55267.28 88888.00 2008-02-18 03:20:55.375 049 12560.62 33.08 55267.28 88888.00 2008-02-18 03:20:55.500 049 12560.58 33.02 55267.28 88888.00 2008-02-18 03:20:55.625 049 12560.58 33.02 55267.28 88888.00 2008-02-18 03:20:55.750 049 12560.67 33.05 55267.28 88888.00 2008-02-18 03:20:55.875 049 12560.73 33.10 55267.28 88888.00 2008-02-18 03:20:56.000 049 12560.73 33.08 55267.25 88888.00 2008-02-18 03:20:56.125 049 12560.73 33.05 55267.28 88888.00 2008-02-18 03:20:56.250 049 12560.60 33.02 55267.28 88888.00 2008-02-18 03:20:56.375 049 12560.62 33.08 55267.28 88888.00 2008-02-18 03:20:56.500 049 12560.60 33.08 55267.25 88888.00 2008-02-18 03:20:56.625 049 12560.62 33.05 55267.25 88888.00 2008-02-18 03:20:56.750 049 12560.70 33.08 55267.28 88888.00 2008-02-18 03:20:56.875 049 12560.67 33.08 55267.28 88888.00 2008-02-18 03:20:57.000 049 12560.65 33.05 55267.28 88888.00 2008-02-18 03:20:57.125 049 12560.70 33.05 55267.30 88888.00 2008-02-18 03:20:57.250 049 12560.70 33.08 55267.30 88888.00 2008-02-18 03:20:57.375 049 12560.65 33.02 55267.28 88888.00 2008-02-18 03:20:57.500 049 12560.55 32.98 55267.28 88888.00 2008-02-18 03:20:57.625 049 12560.65 33.02 55267.28 88888.00 2008-02-18 03:20:57.750 049 12560.75 32.98 55267.28 88888.00 2008-02-18 03:20:57.875 049 12560.70 33.02 55267.28 88888.00 2008-02-18 03:20:58.000 049 12560.62 33.02 55267.28 88888.00 2008-02-18 03:20:58.125 049 12560.65 33.00 55267.28 88888.00 2008-02-18 03:20:58.250 049 12560.65 32.98 55267.28 88888.00 2008-02-18 03:20:58.375 049 12560.60 32.95 55267.28 88888.00 2008-02-18 03:20:58.500 049 12560.62 32.98 55267.32 88888.00 2008-02-18 03:20:58.625 049 12560.62 32.98 55267.32 88888.00 2008-02-18 03:20:58.750 049 12560.65 32.98 55267.30 88888.00 2008-02-18 03:20:58.875 049 12560.62 32.98 55267.28 88888.00 2008-02-18 03:20:59.000 049 12560.62 32.98 55267.30 88888.00 2008-02-18 03:20:59.125 049 12560.60 33.00 55267.30 88888.00 2008-02-18 03:20:59.250 049 12560.50 32.98 55267.28 88888.00 2008-02-18 03:20:59.375 049 12560.55 32.95 55267.25 88888.00 2008-02-18 03:20:59.500 049 12560.60 33.00 55267.28 88888.00 2008-02-18 03:20:59.625 049 12560.58 33.00 55267.28 88888.00 2008-02-18 03:20:59.750 049 12560.55 32.90 55267.25 88888.00 2008-02-18 03:20:59.875 049 12560.55 32.88 55267.22 88888.00 2008-02-18 03:21:00.000 049 12560.58 32.90 55267.28 88888.00 2008-02-18 03:21:00.125 049 12560.62 32.98 55267.30 88888.00 2008-02-18 03:21:00.250 049 12560.58 32.92 55267.30 88888.00 2008-02-18 03:21:00.375 049 12560.55 32.85 55267.28 88888.00 2008-02-18 03:21:00.500 049 12560.60 32.90 55267.30 88888.00 2008-02-18 03:21:00.625 049 12560.60 32.92 55267.28 88888.00 2008-02-18 03:21:00.750 049 12560.60 32.92 55267.28 88888.00 2008-02-18 03:21:00.875 049 12560.60 32.90 55267.28 88888.00 2008-02-18 03:21:01.000 049 12560.58 32.85 55267.25 88888.00 2008-02-18 03:21:01.125 049 12560.55 32.85 55267.28 88888.00 2008-02-18 03:21:01.250 049 12560.60 32.90 55267.30 88888.00 2008-02-18 03:21:01.375 049 12560.65 32.92 55267.32 88888.00 2008-02-18 03:21:01.500 049 12560.62 32.90 55267.30 88888.00 2008-02-18 03:21:01.625 049 12560.58 32.85 55267.28 88888.00 2008-02-18 03:21:01.750 049 12560.55 32.83 55267.30 88888.00 2008-02-18 03:21:01.875 049 12560.55 32.85 55267.30 88888.00 2008-02-18 03:21:02.000 049 12560.62 32.90 55267.30 88888.00 2008-02-18 03:21:02.125 049 12560.65 32.92 55267.28 88888.00 2008-02-18 03:21:02.250 049 12560.60 32.95 55267.30 88888.00 2008-02-18 03:21:02.375 049 12560.60 32.83 55267.28 88888.00 2008-02-18 03:21:02.500 049 12560.65 32.83 55267.28 88888.00 2008-02-18 03:21:02.625 049 12560.67 32.90 55267.32 88888.00 2008-02-18 03:21:02.750 049 12560.73 32.92 55267.32 88888.00 2008-02-18 03:21:02.875 049 12560.67 32.88 55267.30 88888.00 2008-02-18 03:21:03.000 049 12560.58 32.77 55267.25 88888.00 2008-02-18 03:21:03.125 049 12560.60 32.80 55267.28 88888.00 2008-02-18 03:21:03.250 049 12560.62 32.90 55267.30 88888.00 2008-02-18 03:21:03.375 049 12560.60 32.90 55267.30 88888.00 2008-02-18 03:21:03.500 049 12560.52 32.88 55267.30 88888.00 2008-02-18 03:21:03.625 049 12560.50 32.85 55267.32 88888.00 2008-02-18 03:21:03.750 049 12560.52 32.83 55267.30 88888.00 2008-02-18 03:21:03.875 049 12560.60 32.85 55267.28 88888.00 2008-02-18 03:21:04.000 049 12560.62 32.85 55267.25 88888.00 2008-02-18 03:21:04.125 049 12560.62 32.80 55267.25 88888.00 2008-02-18 03:21:04.250 049 12560.55 32.80 55267.28 88888.00 2008-02-18 03:21:04.375 049 12560.60 32.83 55267.28 88888.00 2008-02-18 03:21:04.500 049 12560.65 32.80 55267.30 88888.00 2008-02-18 03:21:04.625 049 12560.65 32.80 55267.30 88888.00 2008-02-18 03:21:04.750 049 12560.65 32.77 55267.30 88888.00 2008-02-18 03:21:04.875 049 12560.62 32.77 55267.25 88888.00 2008-02-18 03:21:05.000 049 12560.65 32.80 55267.25 88888.00 2008-02-18 03:21:05.125 049 12560.73 32.77 55267.30 88888.00 2008-02-18 03:21:05.250 049 12560.75 32.77 55267.30 88888.00 2008-02-18 03:21:05.375 049 12560.75 32.77 55267.30 88888.00 2008-02-18 03:21:05.500 049 12560.67 32.83 55267.32 88888.00 2008-02-18 03:21:05.625 049 12560.58 32.80 55267.30 88888.00 2008-02-18 03:21:05.750 049 12560.62 32.75 55267.35 88888.00 2008-02-18 03:21:05.875 049 12560.70 32.77 55267.32 88888.00 2008-02-18 03:21:06.000 049 12560.70 32.77 55267.30 88888.00 2008-02-18 03:21:06.125 049 12560.65 32.75 55267.30 88888.00 2008-02-18 03:21:06.250 049 12560.62 32.80 55267.30 88888.00 2008-02-18 03:21:06.375 049 12560.73 32.80 55267.30 88888.00 2008-02-18 03:21:06.500 049 12560.70 32.75 55267.32 88888.00 2008-02-18 03:21:06.625 049 12560.65 32.73 55267.30 88888.00 2008-02-18 03:21:06.750 049 12560.60 32.75 55267.28 88888.00 2008-02-18 03:21:06.875 049 12560.65 32.75 55267.28 88888.00 2008-02-18 03:21:07.000 049 12560.65 32.70 55267.30 88888.00 2008-02-18 03:21:07.125 049 12560.58 32.70 55267.32 88888.00 2008-02-18 03:21:07.250 049 12560.55 32.70 55267.35 88888.00 2008-02-18 03:21:07.375 049 12560.58 32.73 55267.30 88888.00 2008-02-18 03:21:07.500 049 12560.58 32.70 55267.28 88888.00 2008-02-18 03:21:07.625 049 12560.62 32.73 55267.30 88888.00 2008-02-18 03:21:07.750 049 12560.62 32.75 55267.30 88888.00 2008-02-18 03:21:07.875 049 12560.55 32.73 55267.28 88888.00 2008-02-18 03:21:08.000 049 12560.52 32.73 55267.28 88888.00 2008-02-18 03:21:08.125 049 12560.58 32.70 55267.30 88888.00 2008-02-18 03:21:08.250 049 12560.60 32.65 55267.30 88888.00 2008-02-18 03:21:08.375 049 12560.55 32.65 55267.30 88888.00 2008-02-18 03:21:08.500 049 12560.55 32.62 55267.25 88888.00 2008-02-18 03:21:08.625 049 12560.62 32.65 55267.28 88888.00 2008-02-18 03:21:08.750 049 12560.62 32.70 55267.30 88888.00 2008-02-18 03:21:08.875 049 12560.58 32.67 55267.28 88888.00 2008-02-18 03:21:09.000 049 12560.60 32.65 55267.25 88888.00 2008-02-18 03:21:09.125 049 12560.70 32.65 55267.32 88888.00 2008-02-18 03:21:09.250 049 12560.58 32.58 55267.30 88888.00 2008-02-18 03:21:09.375 049 12560.52 32.58 55267.30 88888.00 2008-02-18 03:21:09.500 049 12560.60 32.65 55267.35 88888.00 2008-02-18 03:21:09.625 049 12560.67 32.67 55267.32 88888.00 2008-02-18 03:21:09.750 049 12560.62 32.67 55267.30 88888.00 2008-02-18 03:21:09.875 049 12560.65 32.67 55267.32 88888.00 2008-02-18 03:21:10.000 049 12560.60 32.62 55267.28 88888.00 2008-02-18 03:21:10.125 049 12560.52 32.60 55267.28 88888.00 2008-02-18 03:21:10.250 049 12560.50 32.60 55267.30 88888.00 2008-02-18 03:21:10.375 049 12560.62 32.60 55267.30 88888.00 2008-02-18 03:21:10.500 049 12560.67 32.62 55267.30 88888.00 2008-02-18 03:21:10.625 049 12560.62 32.62 55267.30 88888.00 2008-02-18 03:21:10.750 049 12560.62 32.65 55267.30 88888.00 2008-02-18 03:21:10.875 049 12560.62 32.60 55267.30 88888.00 2008-02-18 03:21:11.000 049 12560.58 32.58 55267.30 88888.00 2008-02-18 03:21:11.125 049 12560.55 32.60 55267.30 88888.00 2008-02-18 03:21:11.250 049 12560.48 32.58 55267.32 88888.00 2008-02-18 03:21:11.375 049 12560.48 32.58 55267.32 88888.00 2008-02-18 03:21:11.500 049 12560.50 32.60 55267.32 88888.00 2008-02-18 03:21:11.625 049 12560.52 32.60 55267.32 88888.00 2008-02-18 03:21:11.750 049 12560.55 32.58 55267.32 88888.00 2008-02-18 03:21:11.875 049 12560.62 32.58 55267.32 88888.00 2008-02-18 03:21:12.000 049 12560.62 32.58 55267.30 88888.00 2008-02-18 03:21:12.125 049 12560.58 32.58 55267.30 88888.00 2008-02-18 03:21:12.250 049 12560.58 32.58 55267.30 88888.00 2008-02-18 03:21:12.375 049 12560.60 32.55 55267.30 88888.00 2008-02-18 03:21:12.500 049 12560.62 32.55 55267.32 88888.00 2008-02-18 03:21:12.625 049 12560.62 32.52 55267.30 88888.00 2008-02-18 03:21:12.750 049 12560.55 32.52 55267.30 88888.00 2008-02-18 03:21:12.875 049 12560.50 32.55 55267.28 88888.00 2008-02-18 03:21:13.000 049 12560.58 32.55 55267.30 88888.00 2008-02-18 03:21:13.125 049 12560.67 32.52 55267.32 88888.00 2008-02-18 03:21:13.250 049 12560.62 32.48 55267.32 88888.00 2008-02-18 03:21:13.375 049 12560.58 32.45 55267.32 88888.00 2008-02-18 03:21:13.500 049 12560.58 32.48 55267.30 88888.00 2008-02-18 03:21:13.625 049 12560.55 32.48 55267.30 88888.00 2008-02-18 03:21:13.750 049 12560.55 32.48 55267.30 88888.00 2008-02-18 03:21:13.875 049 12560.58 32.50 55267.32 88888.00 2008-02-18 03:21:14.000 049 12560.60 32.45 55267.30 88888.00 2008-02-18 03:21:14.125 049 12560.62 32.48 55267.32 88888.00 2008-02-18 03:21:14.250 049 12560.58 32.52 55267.30 88888.00 2008-02-18 03:21:14.375 049 12560.58 32.52 55267.30 88888.00 2008-02-18 03:21:14.500 049 12560.60 32.48 55267.30 88888.00 2008-02-18 03:21:14.625 049 12560.62 32.48 55267.30 88888.00 2008-02-18 03:21:14.750 049 12560.62 32.48 55267.30 88888.00 2008-02-18 03:21:14.875 049 12560.67 32.45 55267.28 88888.00 2008-02-18 03:21:15.000 049 12560.65 32.42 55267.25 88888.00 2008-02-18 03:21:15.125 049 12560.60 32.38 55267.22 88888.00 2008-02-18 03:21:15.250 049 12560.50 32.35 55267.28 88888.00 2008-02-18 03:21:15.375 049 12560.55 32.40 55267.28 88888.00 2008-02-18 03:21:15.500 049 12560.55 32.35 55267.30 88888.00 2008-02-18 03:21:15.625 049 12560.55 32.42 55267.28 88888.00 2008-02-18 03:21:15.750 049 12560.60 32.48 55267.30 88888.00 2008-02-18 03:21:15.875 049 12560.62 32.48 55267.30 88888.00 2008-02-18 03:21:16.000 049 12560.62 32.48 55267.30 88888.00 2008-02-18 03:21:16.125 049 12560.65 32.48 55267.30 88888.00 2008-02-18 03:21:16.250 049 12560.65 32.45 55267.32 88888.00 2008-02-18 03:21:16.375 049 12560.62 32.42 55267.30 88888.00 2008-02-18 03:21:16.500 049 12560.55 32.42 55267.30 88888.00 2008-02-18 03:21:16.625 049 12560.58 32.45 55267.30 88888.00 2008-02-18 03:21:16.750 049 12560.58 32.45 55267.28 88888.00 2008-02-18 03:21:16.875 049 12560.55 32.38 55267.25 88888.00 2008-02-18 03:21:17.000 049 12560.52 32.33 55267.25 88888.00 2008-02-18 03:21:17.125 049 12560.62 32.42 55267.30 88888.00 2008-02-18 03:21:17.250 049 12560.62 32.45 55267.28 88888.00 2008-02-18 03:21:17.375 049 12560.60 32.38 55267.28 88888.00 2008-02-18 03:21:17.500 049 12560.60 32.40 55267.28 88888.00 2008-02-18 03:21:17.625 049 12560.58 32.42 55267.28 88888.00 2008-02-18 03:21:17.750 049 12560.60 32.42 55267.30 88888.00 2008-02-18 03:21:17.875 049 12560.55 32.40 55267.30 88888.00 2008-02-18 03:21:18.000 049 12560.52 32.38 55267.28 88888.00 2008-02-18 03:21:18.125 049 12560.52 32.40 55267.28 88888.00 2008-02-18 03:21:18.250 049 12560.52 32.42 55267.28 88888.00 2008-02-18 03:21:18.375 049 12560.55 32.42 55267.28 88888.00 2008-02-18 03:21:18.500 049 12560.55 32.38 55267.28 88888.00 2008-02-18 03:21:18.625 049 12560.52 32.40 55267.32 88888.00 2008-02-18 03:21:18.750 049 12560.52 32.42 55267.30 88888.00 2008-02-18 03:21:18.875 049 12560.55 32.40 55267.30 88888.00 2008-02-18 03:21:19.000 049 12560.55 32.33 55267.30 88888.00 2008-02-18 03:21:19.125 049 12560.58 32.38 55267.30 88888.00 2008-02-18 03:21:19.250 049 12560.55 32.38 55267.32 88888.00 2008-02-18 03:21:19.375 049 12560.55 32.35 55267.30 88888.00 2008-02-18 03:21:19.500 049 12560.52 32.30 55267.28 88888.00 2008-02-18 03:21:19.625 049 12560.50 32.27 55267.28 88888.00 2008-02-18 03:21:19.750 049 12560.55 32.35 55267.28 88888.00 2008-02-18 03:21:19.875 049 12560.58 32.38 55267.28 88888.00 2008-02-18 03:21:20.000 049 12560.55 32.42 55267.25 88888.00 2008-02-18 03:21:20.125 049 12560.60 32.38 55267.28 88888.00 2008-02-18 03:21:20.250 049 12560.55 32.30 55267.28 88888.00 2008-02-18 03:21:20.375 049 12560.60 32.33 55267.28 88888.00 2008-02-18 03:21:20.500 049 12560.60 32.33 55267.28 88888.00 2008-02-18 03:21:20.625 049 12560.55 32.38 55267.30 88888.00 2008-02-18 03:21:20.750 049 12560.50 32.33 55267.28 88888.00 2008-02-18 03:21:20.875 049 12560.48 32.27 55267.28 88888.00 2008-02-18 03:21:21.000 049 12560.48 32.30 55267.28 88888.00 2008-02-18 03:21:21.125 049 12560.52 32.33 55267.30 88888.00 2008-02-18 03:21:21.250 049 12560.50 32.30 55267.28 88888.00 2008-02-18 03:21:21.375 049 12560.42 32.25 55267.25 88888.00 2008-02-18 03:21:21.500 049 12560.42 32.25 55267.25 88888.00 2008-02-18 03:21:21.625 049 12560.45 32.27 55267.30 88888.00 2008-02-18 03:21:21.750 049 12560.48 32.27 55267.30 88888.00 2008-02-18 03:21:21.875 049 12560.50 32.30 55267.30 88888.00 2008-02-18 03:21:22.000 049 12560.45 32.33 55267.30 88888.00 2008-02-18 03:21:22.125 049 12560.45 32.25 55267.30 88888.00 2008-02-18 03:21:22.250 049 12560.48 32.25 55267.30 88888.00 2008-02-18 03:21:22.375 049 12560.50 32.27 55267.30 88888.00 2008-02-18 03:21:22.500 049 12560.48 32.30 55267.30 88888.00 2008-02-18 03:21:22.625 049 12560.50 32.30 55267.30 88888.00 2008-02-18 03:21:22.750 049 12560.55 32.27 55267.30 88888.00 2008-02-18 03:21:22.875 049 12560.55 32.30 55267.32 88888.00 2008-02-18 03:21:23.000 049 12560.55 32.30 55267.32 88888.00 2008-02-18 03:21:23.125 049 12560.55 32.33 55267.35 88888.00 2008-02-18 03:21:23.250 049 12560.55 32.35 55267.35 88888.00 2008-02-18 03:21:23.375 049 12560.62 32.35 55267.32 88888.00 2008-02-18 03:21:23.500 049 12560.52 32.30 55267.32 88888.00 2008-02-18 03:21:23.625 049 12560.55 32.30 55267.32 88888.00 2008-02-18 03:21:23.750 049 12560.48 32.30 55267.32 88888.00 2008-02-18 03:21:23.875 049 12560.48 32.27 55267.35 88888.00 2008-02-18 03:21:24.000 049 12560.55 32.27 55267.32 88888.00 2008-02-18 03:21:24.125 049 12560.50 32.27 55267.32 88888.00 2008-02-18 03:21:24.250 049 12560.40 32.25 55267.32 88888.00 2008-02-18 03:21:24.375 049 12560.40 32.27 55267.35 88888.00 2008-02-18 03:21:24.500 049 12560.42 32.27 55267.32 88888.00 2008-02-18 03:21:24.625 049 12560.42 32.25 55267.32 88888.00 2008-02-18 03:21:24.750 049 12560.48 32.20 55267.30 88888.00 2008-02-18 03:21:24.875 049 12560.48 32.20 55267.30 88888.00 2008-02-18 03:21:25.000 049 12560.48 32.23 55267.32 88888.00 2008-02-18 03:21:25.125 049 12560.55 32.27 55267.35 88888.00 2008-02-18 03:21:25.250 049 12560.55 32.20 55267.32 88888.00 2008-02-18 03:21:25.375 049 12560.55 32.20 55267.32 88888.00 2008-02-18 03:21:25.500 049 12560.50 32.20 55267.35 88888.00 2008-02-18 03:21:25.625 049 12560.50 32.25 55267.30 88888.00 2008-02-18 03:21:25.750 049 12560.45 32.17 55267.28 88888.00 2008-02-18 03:21:25.875 049 12560.38 32.12 55267.30 88888.00 2008-02-18 03:21:26.000 049 12560.38 32.20 55267.32 88888.00 2008-02-18 03:21:26.125 049 12560.45 32.23 55267.35 88888.00 2008-02-18 03:21:26.250 049 12560.50 32.23 55267.32 88888.00 2008-02-18 03:21:26.375 049 12560.48 32.23 55267.30 88888.00 2008-02-18 03:21:26.500 049 12560.42 32.23 55267.30 88888.00 2008-02-18 03:21:26.625 049 12560.40 32.17 55267.32 88888.00 2008-02-18 03:21:26.750 049 12560.45 32.20 55267.32 88888.00 2008-02-18 03:21:26.875 049 12560.45 32.23 55267.32 88888.00 2008-02-18 03:21:27.000 049 12560.40 32.17 55267.28 88888.00 2008-02-18 03:21:27.125 049 12560.35 32.20 55267.30 88888.00 2008-02-18 03:21:27.250 049 12560.35 32.25 55267.35 88888.00 2008-02-18 03:21:27.375 049 12560.40 32.25 55267.35 88888.00 2008-02-18 03:21:27.500 049 12560.38 32.25 55267.35 88888.00 2008-02-18 03:21:27.625 049 12560.38 32.25 55267.32 88888.00 2008-02-18 03:21:27.750 049 12560.45 32.27 55267.35 88888.00 2008-02-18 03:21:27.875 049 12560.40 32.23 55267.30 88888.00 2008-02-18 03:21:28.000 049 12560.30 32.20 55267.28 88888.00 2008-02-18 03:21:28.125 049 12560.30 32.20 55267.28 88888.00 2008-02-18 03:21:28.250 049 12560.33 32.23 55267.30 88888.00 2008-02-18 03:21:28.375 049 12560.33 32.20 55267.30 88888.00 2008-02-18 03:21:28.500 049 12560.30 32.20 55267.35 88888.00 2008-02-18 03:21:28.625 049 12560.23 32.23 55267.35 88888.00 2008-02-18 03:21:28.750 049 12560.33 32.23 55267.35 88888.00 2008-02-18 03:21:28.875 049 12560.33 32.23 55267.38 88888.00 2008-02-18 03:21:29.000 049 12560.25 32.15 55267.35 88888.00 2008-02-18 03:21:29.125 049 12560.20 32.10 55267.32 88888.00 2008-02-18 03:21:29.250 049 12560.15 32.12 55267.38 88888.00 2008-02-18 03:21:29.375 049 12560.23 32.15 55267.32 88888.00 2008-02-18 03:21:29.500 049 12560.20 32.15 55267.30 88888.00 2008-02-18 03:21:29.625 049 12560.17 32.17 55267.28 88888.00 2008-02-18 03:21:29.750 049 12560.20 32.17 55267.30 88888.00 2008-02-18 03:21:29.875 049 12560.23 32.20 55267.32 88888.00 2008-02-18 03:21:30.000 049 12560.27 32.17 55267.30 88888.00 2008-02-18 03:21:30.125 049 12560.30 32.17 55267.28 88888.00 2008-02-18 03:21:30.250 049 12560.33 32.15 55267.30 88888.00 2008-02-18 03:21:30.375 049 12560.33 32.15 55267.32 88888.00 2008-02-18 03:21:30.500 049 12560.35 32.23 55267.35 88888.00 2008-02-18 03:21:30.625 049 12560.30 32.23 55267.35 88888.00 2008-02-18 03:21:30.750 049 12560.20 32.15 55267.32 88888.00 2008-02-18 03:21:30.875 049 12560.23 32.15 55267.30 88888.00 2008-02-18 03:21:31.000 049 12560.30 32.17 55267.30 88888.00 2008-02-18 03:21:31.125 049 12560.33 32.20 55267.32 88888.00 2008-02-18 03:21:31.250 049 12560.25 32.20 55267.32 88888.00 2008-02-18 03:21:31.375 049 12560.20 32.20 55267.30 88888.00 2008-02-18 03:21:31.500 049 12560.15 32.12 55267.28 88888.00 2008-02-18 03:21:31.625 049 12560.17 32.15 55267.30 88888.00 2008-02-18 03:21:31.750 049 12560.17 32.15 55267.28 88888.00 2008-02-18 03:21:31.875 049 12560.23 32.12 55267.28 88888.00 2008-02-18 03:21:32.000 049 12560.20 32.10 55267.25 88888.00 2008-02-18 03:21:32.125 049 12560.25 32.17 55267.25 88888.00 2008-02-18 03:21:32.250 049 12560.27 32.23 55267.32 88888.00 2008-02-18 03:21:32.375 049 12560.27 32.17 55267.30 88888.00 2008-02-18 03:21:32.500 049 12560.23 32.15 55267.30 88888.00 2008-02-18 03:21:32.625 049 12560.23 32.12 55267.30 88888.00 2008-02-18 03:21:32.750 049 12560.30 32.23 55267.30 88888.00 2008-02-18 03:21:32.875 049 12560.30 32.23 55267.30 88888.00 2008-02-18 03:21:33.000 049 12560.30 32.15 55267.30 88888.00 2008-02-18 03:21:33.125 049 12560.27 32.12 55267.30 88888.00 2008-02-18 03:21:33.250 049 12560.20 32.17 55267.28 88888.00 2008-02-18 03:21:33.375 049 12560.17 32.17 55267.28 88888.00 2008-02-18 03:21:33.500 049 12560.15 32.15 55267.28 88888.00 2008-02-18 03:21:33.625 049 12560.25 32.15 55267.30 88888.00 2008-02-18 03:21:33.750 049 12560.27 32.15 55267.32 88888.00 2008-02-18 03:21:33.875 049 12560.15 32.15 55267.28 88888.00 2008-02-18 03:21:34.000 049 12560.15 32.15 55267.25 88888.00 2008-02-18 03:21:34.125 049 12560.17 32.17 55267.25 88888.00 2008-02-18 03:21:34.250 049 12560.17 32.17 55267.28 88888.00 2008-02-18 03:21:34.375 049 12560.23 32.17 55267.30 88888.00 2008-02-18 03:21:34.500 049 12560.23 32.17 55267.28 88888.00 2008-02-18 03:21:34.625 049 12560.15 32.12 55267.25 88888.00 2008-02-18 03:21:34.750 049 12560.20 32.10 55267.25 88888.00 2008-02-18 03:21:34.875 049 12560.15 32.12 55267.28 88888.00 2008-02-18 03:21:35.000 049 12560.17 32.12 55267.28 88888.00 2008-02-18 03:21:35.125 049 12560.20 32.12 55267.30 88888.00 2008-02-18 03:21:35.250 049 12560.23 32.12 55267.30 88888.00 2008-02-18 03:21:35.375 049 12560.30 32.17 55267.28 88888.00 2008-02-18 03:21:35.500 049 12560.30 32.20 55267.28 88888.00 2008-02-18 03:21:35.625 049 12560.23 32.17 55267.28 88888.00 2008-02-18 03:21:35.750 049 12560.20 32.15 55267.28 88888.00 2008-02-18 03:21:35.875 049 12560.15 32.15 55267.28 88888.00 2008-02-18 03:21:36.000 049 12560.12 32.17 55267.25 88888.00 2008-02-18 03:21:36.125 049 12560.10 32.12 55267.28 88888.00 2008-02-18 03:21:36.250 049 12560.10 32.15 55267.30 88888.00 2008-02-18 03:21:36.375 049 12560.20 32.23 55267.32 88888.00 2008-02-18 03:21:36.500 049 12560.20 32.17 55267.28 88888.00 2008-02-18 03:21:36.625 049 12560.12 32.15 55267.25 88888.00 2008-02-18 03:21:36.750 049 12560.05 32.10 55267.25 88888.00 2008-02-18 03:21:36.875 049 12559.95 32.08 55267.25 88888.00 2008-02-18 03:21:37.000 049 12560.05 32.15 55267.28 88888.00 2008-02-18 03:21:37.125 049 12560.12 32.20 55267.30 88888.00 2008-02-18 03:21:37.250 049 12560.10 32.12 55267.28 88888.00 2008-02-18 03:21:37.375 049 12560.10 32.08 55267.25 88888.00 2008-02-18 03:21:37.500 049 12560.15 32.10 55267.28 88888.00 2008-02-18 03:21:37.625 049 12560.10 32.10 55267.28 88888.00 2008-02-18 03:21:37.750 049 12560.08 32.15 55267.30 88888.00 2008-02-18 03:21:37.875 049 12560.12 32.17 55267.30 88888.00 2008-02-18 03:21:38.000 049 12560.15 32.17 55267.30 88888.00 2008-02-18 03:21:38.125 049 12560.12 32.20 55267.32 88888.00 2008-02-18 03:21:38.250 049 12560.12 32.17 55267.30 88888.00 2008-02-18 03:21:38.375 049 12560.15 32.12 55267.25 88888.00 2008-02-18 03:21:38.500 049 12560.20 32.12 55267.28 88888.00 2008-02-18 03:21:38.625 049 12560.20 32.12 55267.22 88888.00 2008-02-18 03:21:38.750 049 12560.12 32.12 55267.22 88888.00 2008-02-18 03:21:38.875 049 12560.15 32.12 55267.25 88888.00 2008-02-18 03:21:39.000 049 12560.17 32.10 55267.22 88888.00 2008-02-18 03:21:39.125 049 12560.17 32.10 55267.22 88888.00 2008-02-18 03:21:39.250 049 12560.08 32.12 55267.22 88888.00 2008-02-18 03:21:39.375 049 12560.10 32.12 55267.25 88888.00 2008-02-18 03:21:39.500 049 12560.10 32.15 55267.25 88888.00 2008-02-18 03:21:39.625 049 12560.12 32.12 55267.25 88888.00 2008-02-18 03:21:39.750 049 12560.15 32.15 55267.28 88888.00 2008-02-18 03:21:39.875 049 12560.15 32.12 55267.25 88888.00 2008-02-18 03:21:40.000 049 12560.17 32.08 55267.22 88888.00 2008-02-18 03:21:40.125 049 12560.27 32.10 55267.25 88888.00 2008-02-18 03:21:40.250 049 12560.20 32.12 55267.22 88888.00 2008-02-18 03:21:40.375 049 12560.15 32.15 55267.22 88888.00 2008-02-18 03:21:40.500 049 12560.23 32.17 55267.22 88888.00 2008-02-18 03:21:40.625 049 12560.23 32.20 55267.25 88888.00 2008-02-18 03:21:40.750 049 12560.15 32.23 55267.25 88888.00 2008-02-18 03:21:40.875 049 12560.12 32.17 55267.25 88888.00 2008-02-18 03:21:41.000 049 12560.17 32.15 55267.22 88888.00 2008-02-18 03:21:41.125 049 12560.17 32.15 55267.25 88888.00 2008-02-18 03:21:41.250 049 12560.17 32.12 55267.28 88888.00 2008-02-18 03:21:41.375 049 12560.15 32.12 55267.22 88888.00 2008-02-18 03:21:41.500 049 12560.10 32.10 55267.22 88888.00 2008-02-18 03:21:41.625 049 12560.05 32.10 55267.22 88888.00 2008-02-18 03:21:41.750 049 12560.02 32.15 55267.25 88888.00 2008-02-18 03:21:41.875 049 12560.10 32.12 55267.25 88888.00 2008-02-18 03:21:42.000 049 12560.15 32.08 55267.22 88888.00 2008-02-18 03:21:42.125 049 12560.08 32.10 55267.22 88888.00 2008-02-18 03:21:42.250 049 12560.02 32.10 55267.25 88888.00 2008-02-18 03:21:42.375 049 12560.08 32.10 55267.22 88888.00 2008-02-18 03:21:42.500 049 12560.08 32.10 55267.22 88888.00 2008-02-18 03:21:42.625 049 12560.12 32.15 55267.25 88888.00 2008-02-18 03:21:42.750 049 12560.12 32.17 55267.28 88888.00 2008-02-18 03:21:42.875 049 12560.08 32.12 55267.28 88888.00 2008-02-18 03:21:43.000 049 12560.15 32.12 55267.25 88888.00 2008-02-18 03:21:43.125 049 12560.15 32.15 55267.28 88888.00 2008-02-18 03:21:43.250 049 12560.12 32.17 55267.30 88888.00 2008-02-18 03:21:43.375 049 12560.08 32.10 55267.28 88888.00 2008-02-18 03:21:43.500 049 12560.00 32.12 55267.30 88888.00 2008-02-18 03:21:43.625 049 12560.00 32.15 55267.28 88888.00 2008-02-18 03:21:43.750 049 12560.02 32.12 55267.28 88888.00 2008-02-18 03:21:43.875 049 12560.08 32.15 55267.28 88888.00 2008-02-18 03:21:44.000 049 12560.10 32.10 55267.25 88888.00 2008-02-18 03:21:44.125 049 12560.02 32.05 55267.22 88888.00 2008-02-18 03:21:44.250 049 12560.05 32.10 55267.25 88888.00 2008-02-18 03:21:44.375 049 12560.17 32.12 55267.25 88888.00 2008-02-18 03:21:44.500 049 12560.10 32.12 55267.28 88888.00 2008-02-18 03:21:44.625 049 12560.00 32.12 55267.25 88888.00 2008-02-18 03:21:44.750 049 12559.95 32.08 55267.25 88888.00 2008-02-18 03:21:44.875 049 12560.02 32.08 55267.22 88888.00 2008-02-18 03:21:45.000 049 12560.05 32.10 55267.22 88888.00 2008-02-18 03:21:45.125 049 12560.08 32.10 55267.22 88888.00 2008-02-18 03:21:45.250 049 12560.05 32.12 55267.22 88888.00 2008-02-18 03:21:45.375 049 12560.05 32.12 55267.22 88888.00 2008-02-18 03:21:45.500 049 12560.10 32.10 55267.22 88888.00 2008-02-18 03:21:45.625 049 12560.05 32.10 55267.25 88888.00 2008-02-18 03:21:45.750 049 12560.05 32.12 55267.28 88888.00 2008-02-18 03:21:45.875 049 12560.08 32.10 55267.25 88888.00 2008-02-18 03:21:46.000 049 12560.15 32.12 55267.22 88888.00 2008-02-18 03:21:46.125 049 12560.15 32.15 55267.25 88888.00 2008-02-18 03:21:46.250 049 12560.10 32.12 55267.22 88888.00 2008-02-18 03:21:46.375 049 12560.12 32.10 55267.22 88888.00 2008-02-18 03:21:46.500 049 12560.08 32.10 55267.22 88888.00 2008-02-18 03:21:46.625 049 12560.05 32.12 55267.22 88888.00 2008-02-18 03:21:46.750 049 12560.08 32.17 55267.22 88888.00 2008-02-18 03:21:46.875 049 12560.05 32.12 55267.22 88888.00 2008-02-18 03:21:47.000 049 12560.10 32.12 55267.25 88888.00 2008-02-18 03:21:47.125 049 12560.08 32.15 55267.25 88888.00 2008-02-18 03:21:47.250 049 12560.05 32.10 55267.28 88888.00 2008-02-18 03:21:47.375 049 12560.10 32.12 55267.25 88888.00 2008-02-18 03:21:47.500 049 12560.10 32.10 55267.22 88888.00 2008-02-18 03:21:47.625 049 12560.08 32.12 55267.22 88888.00 2008-02-18 03:21:47.750 049 12560.05 32.12 55267.25 88888.00 2008-02-18 03:21:47.875 049 12560.05 32.08 55267.20 88888.00 2008-02-18 03:21:48.000 049 12560.10 32.10 55267.20 88888.00 2008-02-18 03:21:48.125 049 12560.10 32.12 55267.20 88888.00 2008-02-18 03:21:48.250 049 12560.08 32.10 55267.25 88888.00 2008-02-18 03:21:48.375 049 12560.08 32.12 55267.25 88888.00 2008-02-18 03:21:48.500 049 12560.08 32.12 55267.25 88888.00 2008-02-18 03:21:48.625 049 12560.08 32.12 55267.20 88888.00 2008-02-18 03:21:48.750 049 12560.02 32.05 55267.20 88888.00 2008-02-18 03:21:48.875 049 12559.98 32.05 55267.18 88888.00 2008-02-18 03:21:49.000 049 12560.00 32.08 55267.20 88888.00 2008-02-18 03:21:49.125 049 12560.02 32.10 55267.20 88888.00 2008-02-18 03:21:49.250 049 12560.05 32.15 55267.22 88888.00 2008-02-18 03:21:49.375 049 12560.02 32.15 55267.20 88888.00 2008-02-18 03:21:49.500 049 12559.98 32.12 55267.22 88888.00 2008-02-18 03:21:49.625 049 12560.00 32.12 55267.20 88888.00 2008-02-18 03:21:49.750 049 12560.02 32.12 55267.20 88888.00 2008-02-18 03:21:49.875 049 12560.00 32.15 55267.22 88888.00 2008-02-18 03:21:50.000 049 12560.00 32.15 55267.22 88888.00 2008-02-18 03:21:50.125 049 12560.05 32.17 55267.22 88888.00 2008-02-18 03:21:50.250 049 12560.10 32.15 55267.22 88888.00 2008-02-18 03:21:50.375 049 12560.15 32.12 55267.22 88888.00 2008-02-18 03:21:50.500 049 12560.05 32.08 55267.20 88888.00 2008-02-18 03:21:50.625 049 12560.02 32.08 55267.20 88888.00 2008-02-18 03:21:50.750 049 12560.05 32.08 55267.20 88888.00 2008-02-18 03:21:50.875 049 12560.02 32.08 55267.22 88888.00 2008-02-18 03:21:51.000 049 12560.05 32.12 55267.20 88888.00 2008-02-18 03:21:51.125 049 12560.08 32.17 55267.20 88888.00 2008-02-18 03:21:51.250 049 12560.00 32.08 55267.20 88888.00 2008-02-18 03:21:51.375 049 12560.00 32.05 55267.22 88888.00 2008-02-18 03:21:51.500 049 12559.98 32.08 55267.25 88888.00 2008-02-18 03:21:51.625 049 12560.05 32.12 55267.28 88888.00 2008-02-18 03:21:51.750 049 12560.05 32.15 55267.28 88888.00 2008-02-18 03:21:51.875 049 12559.98 32.10 55267.22 88888.00 2008-02-18 03:21:52.000 049 12559.98 32.08 55267.22 88888.00 2008-02-18 03:21:52.125 049 12560.00 32.08 55267.25 88888.00 2008-02-18 03:21:52.250 049 12559.98 32.10 55267.25 88888.00 2008-02-18 03:21:52.375 049 12559.98 32.12 55267.22 88888.00 2008-02-18 03:21:52.500 049 12560.00 32.12 55267.25 88888.00 2008-02-18 03:21:52.625 049 12560.00 32.08 55267.25 88888.00 2008-02-18 03:21:52.750 049 12559.92 32.10 55267.25 88888.00 2008-02-18 03:21:52.875 049 12559.92 32.10 55267.22 88888.00 2008-02-18 03:21:53.000 049 12560.00 32.08 55267.22 88888.00 2008-02-18 03:21:53.125 049 12560.02 32.08 55267.22 88888.00 2008-02-18 03:21:53.250 049 12559.98 32.05 55267.20 88888.00 2008-02-18 03:21:53.375 049 12559.95 32.08 55267.22 88888.00 2008-02-18 03:21:53.500 049 12559.98 32.08 55267.25 88888.00 2008-02-18 03:21:53.625 049 12560.08 32.15 55267.22 88888.00 2008-02-18 03:21:53.750 049 12560.12 32.10 55267.22 88888.00 2008-02-18 03:21:53.875 049 12560.10 32.08 55267.20 88888.00 2008-02-18 03:21:54.000 049 12560.12 32.10 55267.20 88888.00 2008-02-18 03:21:54.125 049 12560.00 32.08 55267.18 88888.00 2008-02-18 03:21:54.250 049 12559.92 32.05 55267.18 88888.00 2008-02-18 03:21:54.375 049 12559.88 32.05 55267.15 88888.00 2008-02-18 03:21:54.500 049 12559.90 32.05 55267.15 88888.00 2008-02-18 03:21:54.625 049 12560.00 32.08 55267.15 88888.00 2008-02-18 03:21:54.750 049 12560.05 32.08 55267.18 88888.00 2008-02-18 03:21:54.875 049 12560.08 32.10 55267.20 88888.00 2008-02-18 03:21:55.000 049 12560.05 32.08 55267.18 88888.00 2008-02-18 03:21:55.125 049 12560.00 32.02 55267.18 88888.00 2008-02-18 03:21:55.250 049 12559.92 32.02 55267.20 88888.00 2008-02-18 03:21:55.375 049 12559.98 32.05 55267.20 88888.00 2008-02-18 03:21:55.500 049 12560.00 32.10 55267.20 88888.00 2008-02-18 03:21:55.625 049 12560.02 32.10 55267.20 88888.00 2008-02-18 03:21:55.750 049 12560.05 32.10 55267.20 88888.00 2008-02-18 03:21:55.875 049 12560.02 32.08 55267.20 88888.00 2008-02-18 03:21:56.000 049 12560.02 32.10 55267.22 88888.00 2008-02-18 03:21:56.125 049 12560.10 32.15 55267.22 88888.00 2008-02-18 03:21:56.250 049 12560.05 32.12 55267.20 88888.00 2008-02-18 03:21:56.375 049 12559.98 32.08 55267.18 88888.00 2008-02-18 03:21:56.500 049 12559.98 32.08 55267.20 88888.00 2008-02-18 03:21:56.625 049 12560.00 32.12 55267.22 88888.00 2008-02-18 03:21:56.750 049 12560.00 32.15 55267.22 88888.00 2008-02-18 03:21:56.875 049 12560.02 32.12 55267.20 88888.00 2008-02-18 03:21:57.000 049 12560.00 32.08 55267.15 88888.00 2008-02-18 03:21:57.125 049 12560.00 32.10 55267.18 88888.00 2008-02-18 03:21:57.250 049 12560.05 32.10 55267.20 88888.00 2008-02-18 03:21:57.375 049 12560.05 32.10 55267.20 88888.00 2008-02-18 03:21:57.500 049 12560.05 32.08 55267.15 88888.00 2008-02-18 03:21:57.625 049 12560.02 32.12 55267.18 88888.00 2008-02-18 03:21:57.750 049 12560.02 32.10 55267.20 88888.00 2008-02-18 03:21:57.875 049 12560.02 32.08 55267.18 88888.00 2008-02-18 03:21:58.000 049 12560.00 32.05 55267.15 88888.00 2008-02-18 03:21:58.125 049 12559.98 32.12 55267.18 88888.00 2008-02-18 03:21:58.250 049 12560.02 32.12 55267.20 88888.00 2008-02-18 03:21:58.375 049 12560.02 32.10 55267.18 88888.00 2008-02-18 03:21:58.500 049 12559.98 32.10 55267.18 88888.00 2008-02-18 03:21:58.625 049 12559.92 32.05 55267.15 88888.00 2008-02-18 03:21:58.750 049 12559.95 32.08 55267.12 88888.00 2008-02-18 03:21:58.875 049 12559.98 32.10 55267.18 88888.00 2008-02-18 03:21:59.000 049 12559.92 32.05 55267.20 88888.00 2008-02-18 03:21:59.125 049 12559.90 32.08 55267.22 88888.00 2008-02-18 03:21:59.250 049 12559.95 32.12 55267.20 88888.00 2008-02-18 03:21:59.375 049 12560.00 32.10 55267.20 88888.00 2008-02-18 03:21:59.500 049 12560.00 32.08 55267.20 88888.00 2008-02-18 03:21:59.625 049 12559.95 32.10 55267.22 88888.00 2008-02-18 03:21:59.750 049 12559.92 32.08 55267.20 88888.00 2008-02-18 03:21:59.875 049 12559.92 32.10 55267.22 88888.00 2008-02-18 03:22:00.000 049 12560.00 32.12 55267.20 88888.00 2008-02-18 03:22:00.125 049 12560.02 32.17 55267.25 88888.00 2008-02-18 03:22:00.250 049 12559.98 32.12 55267.18 88888.00 2008-02-18 03:22:00.375 049 12559.98 32.10 55267.18 88888.00 2008-02-18 03:22:00.500 049 12559.95 32.15 55267.20 88888.00 2008-02-18 03:22:00.625 049 12560.02 32.12 55267.20 88888.00 2008-02-18 03:22:00.750 049 12560.05 32.15 55267.15 88888.00 2008-02-18 03:22:00.875 049 12560.05 32.10 55267.15 88888.00 2008-02-18 03:22:01.000 049 12560.02 32.08 55267.12 88888.00 2008-02-18 03:22:01.125 049 12560.08 32.15 55267.18 88888.00 2008-02-18 03:22:01.250 049 12560.05 32.12 55267.18 88888.00 2008-02-18 03:22:01.375 049 12560.05 32.10 55267.18 88888.00 2008-02-18 03:22:01.500 049 12560.02 32.10 55267.15 88888.00 2008-02-18 03:22:01.625 049 12560.05 32.15 55267.18 88888.00 2008-02-18 03:22:01.750 049 12560.00 32.17 55267.18 88888.00 2008-02-18 03:22:01.875 049 12560.02 32.15 55267.15 88888.00 2008-02-18 03:22:02.000 049 12560.02 32.08 55267.12 88888.00 2008-02-18 03:22:02.125 049 12560.00 32.12 55267.15 88888.00 2008-02-18 03:22:02.250 049 12559.92 32.15 55267.20 88888.00 2008-02-18 03:22:02.375 049 12559.88 32.17 55267.20 88888.00 2008-02-18 03:22:02.500 049 12559.88 32.12 55267.18 88888.00 2008-02-18 03:22:02.625 049 12559.88 32.10 55267.12 88888.00 2008-02-18 03:22:02.750 049 12559.92 32.17 55267.18 88888.00 2008-02-18 03:22:02.875 049 12559.95 32.25 55267.18 88888.00 2008-02-18 03:22:03.000 049 12559.88 32.17 55267.12 88888.00 2008-02-18 03:22:03.125 049 12559.92 32.12 55267.12 88888.00 2008-02-18 03:22:03.250 049 12559.95 32.12 55267.15 88888.00 2008-02-18 03:22:03.375 049 12559.98 32.10 55267.15 88888.00 2008-02-18 03:22:03.500 049 12560.05 32.12 55267.15 88888.00 2008-02-18 03:22:03.625 049 12560.08 32.12 55267.18 88888.00 2008-02-18 03:22:03.750 049 12560.05 32.08 55267.15 88888.00 2008-02-18 03:22:03.875 049 12560.05 32.10 55267.15 88888.00 2008-02-18 03:22:04.000 049 12559.98 32.15 55267.18 88888.00 2008-02-18 03:22:04.125 049 12559.98 32.17 55267.18 88888.00 2008-02-18 03:22:04.250 049 12559.98 32.17 55267.18 88888.00 2008-02-18 03:22:04.375 049 12559.95 32.12 55267.15 88888.00 2008-02-18 03:22:04.500 049 12559.95 32.12 55267.15 88888.00 2008-02-18 03:22:04.625 049 12560.02 32.12 55267.15 88888.00 2008-02-18 03:22:04.750 049 12560.02 32.15 55267.15 88888.00 2008-02-18 03:22:04.875 049 12560.02 32.15 55267.12 88888.00 2008-02-18 03:22:05.000 049 12560.02 32.15 55267.15 88888.00 2008-02-18 03:22:05.125 049 12560.00 32.17 55267.20 88888.00 2008-02-18 03:22:05.250 049 12560.00 32.15 55267.18 88888.00 2008-02-18 03:22:05.375 049 12560.00 32.15 55267.18 88888.00 2008-02-18 03:22:05.500 049 12559.98 32.12 55267.18 88888.00 2008-02-18 03:22:05.625 049 12560.00 32.10 55267.18 88888.00 2008-02-18 03:22:05.750 049 12560.02 32.10 55267.15 88888.00 2008-02-18 03:22:05.875 049 12560.00 32.12 55267.18 88888.00 2008-02-18 03:22:06.000 049 12560.00 32.17 55267.18 88888.00 2008-02-18 03:22:06.125 049 12560.00 32.15 55267.20 88888.00 2008-02-18 03:22:06.250 049 12560.05 32.20 55267.20 88888.00 2008-02-18 03:22:06.375 049 12560.10 32.20 55267.18 88888.00 2008-02-18 03:22:06.500 049 12560.08 32.20 55267.18 88888.00 2008-02-18 03:22:06.625 049 12560.02 32.23 55267.15 88888.00 2008-02-18 03:22:06.750 049 12559.98 32.17 55267.15 88888.00 2008-02-18 03:22:06.875 049 12559.95 32.17 55267.15 88888.00 2008-02-18 03:22:07.000 049 12559.92 32.17 55267.15 88888.00 2008-02-18 03:22:07.125 049 12559.92 32.17 55267.12 88888.00 2008-02-18 03:22:07.250 049 12559.95 32.10 55267.12 88888.00 2008-02-18 03:22:07.375 049 12560.05 32.10 55267.15 88888.00 2008-02-18 03:22:07.500 049 12560.02 32.17 55267.15 88888.00 2008-02-18 03:22:07.625 049 12560.05 32.25 55267.15 88888.00 2008-02-18 03:22:07.750 049 12560.05 32.23 55267.15 88888.00 2008-02-18 03:22:07.875 049 12560.00 32.15 55267.12 88888.00 2008-02-18 03:22:08.000 049 12560.08 32.17 55267.18 88888.00 2008-02-18 03:22:08.125 049 12560.15 32.25 55267.20 88888.00 2008-02-18 03:22:08.250 049 12560.12 32.20 55267.18 88888.00 2008-02-18 03:22:08.375 049 12560.05 32.20 55267.18 88888.00 2008-02-18 03:22:08.500 049 12559.95 32.15 55267.15 88888.00 2008-02-18 03:22:08.625 049 12559.95 32.15 55267.15 88888.00 2008-02-18 03:22:08.750 049 12559.98 32.17 55267.15 88888.00 2008-02-18 03:22:08.875 049 12559.92 32.23 55267.15 88888.00 2008-02-18 03:22:09.000 049 12559.90 32.17 55267.12 88888.00 2008-02-18 03:22:09.125 049 12559.95 32.23 55267.18 88888.00 2008-02-18 03:22:09.250 049 12559.90 32.27 55267.18 88888.00 2008-02-18 03:22:09.375 049 12559.88 32.25 55267.15 88888.00 2008-02-18 03:22:09.500 049 12559.98 32.25 55267.15 88888.00 2008-02-18 03:22:09.625 049 12560.00 32.23 55267.15 88888.00 2008-02-18 03:22:09.750 049 12559.95 32.23 55267.20 88888.00 2008-02-18 03:22:09.875 049 12559.92 32.20 55267.18 88888.00 2008-02-18 03:22:10.000 049 12559.88 32.20 55267.15 88888.00 2008-02-18 03:22:10.125 049 12559.88 32.23 55267.15 88888.00 2008-02-18 03:22:10.250 049 12559.92 32.23 55267.15 88888.00 2008-02-18 03:22:10.375 049 12559.98 32.20 55267.15 88888.00 2008-02-18 03:22:10.500 049 12559.90 32.20 55267.15 88888.00 2008-02-18 03:22:10.625 049 12559.88 32.23 55267.15 88888.00 2008-02-18 03:22:10.750 049 12559.92 32.25 55267.15 88888.00 2008-02-18 03:22:10.875 049 12559.95 32.25 55267.15 88888.00 2008-02-18 03:22:11.000 049 12559.92 32.23 55267.12 88888.00 2008-02-18 03:22:11.125 049 12559.90 32.20 55267.15 88888.00 2008-02-18 03:22:11.250 049 12559.85 32.23 55267.12 88888.00 2008-02-18 03:22:11.375 049 12559.85 32.23 55267.15 88888.00 2008-02-18 03:22:11.500 049 12559.90 32.25 55267.15 88888.00 2008-02-18 03:22:11.625 049 12559.88 32.23 55267.15 88888.00 2008-02-18 03:22:11.750 049 12559.95 32.25 55267.15 88888.00 2008-02-18 03:22:11.875 049 12559.98 32.23 55267.15 88888.00 2008-02-18 03:22:12.000 049 12559.95 32.25 55267.12 88888.00 2008-02-18 03:22:12.125 049 12559.88 32.25 55267.10 88888.00 2008-02-18 03:22:12.250 049 12559.85 32.23 55267.12 88888.00 2008-02-18 03:22:12.375 049 12559.90 32.23 55267.12 88888.00 2008-02-18 03:22:12.500 049 12559.92 32.27 55267.12 88888.00 2008-02-18 03:22:12.625 049 12559.90 32.23 55267.15 88888.00 2008-02-18 03:22:12.750 049 12559.85 32.25 55267.18 88888.00 2008-02-18 03:22:12.875 049 12559.83 32.27 55267.18 88888.00 2008-02-18 03:22:13.000 049 12559.80 32.25 55267.18 88888.00 2008-02-18 03:22:13.125 049 12559.80 32.25 55267.18 88888.00 2008-02-18 03:22:13.250 049 12559.83 32.27 55267.18 88888.00 2008-02-18 03:22:13.375 049 12559.88 32.27 55267.15 88888.00 2008-02-18 03:22:13.500 049 12559.85 32.27 55267.15 88888.00 2008-02-18 03:22:13.625 049 12559.83 32.30 55267.15 88888.00 2008-02-18 03:22:13.750 049 12559.70 32.23 55267.15 88888.00 2008-02-18 03:22:13.875 049 12559.70 32.23 55267.15 88888.00 2008-02-18 03:22:14.000 049 12559.73 32.25 55267.15 88888.00 2008-02-18 03:22:14.125 049 12559.75 32.27 55267.15 88888.00 2008-02-18 03:22:14.250 049 12559.83 32.33 55267.20 88888.00 2008-02-18 03:22:14.375 049 12559.83 32.30 55267.18 88888.00 2008-02-18 03:22:14.500 049 12559.83 32.27 55267.15 88888.00 2008-02-18 03:22:14.625 049 12559.83 32.30 55267.12 88888.00 2008-02-18 03:22:14.750 049 12559.80 32.30 55267.15 88888.00 2008-02-18 03:22:14.875 049 12559.80 32.33 55267.20 88888.00 2008-02-18 03:22:15.000 049 12559.75 32.30 55267.18 88888.00 2008-02-18 03:22:15.125 049 12559.67 32.23 55267.15 88888.00 2008-02-18 03:22:15.250 049 12559.67 32.27 55267.12 88888.00 2008-02-18 03:22:15.375 049 12559.75 32.33 55267.15 88888.00 2008-02-18 03:22:15.500 049 12559.83 32.38 55267.20 88888.00 2008-02-18 03:22:15.625 049 12559.83 32.35 55267.20 88888.00 2008-02-18 03:22:15.750 049 12559.75 32.35 55267.18 88888.00 2008-02-18 03:22:15.875 049 12559.77 32.35 55267.15 88888.00 2008-02-18 03:22:16.000 049 12559.67 32.35 55267.12 88888.00 2008-02-18 03:22:16.125 049 12559.70 32.38 55267.15 88888.00 2008-02-18 03:22:16.250 049 12559.73 32.42 55267.15 88888.00 2008-02-18 03:22:16.375 049 12559.77 32.40 55267.12 88888.00 2008-02-18 03:22:16.500 049 12559.80 32.38 55267.12 88888.00 2008-02-18 03:22:16.625 049 12559.80 32.38 55267.12 88888.00 2008-02-18 03:22:16.750 049 12559.77 32.40 55267.12 88888.00 2008-02-18 03:22:16.875 049 12559.80 32.38 55267.12 88888.00 2008-02-18 03:22:17.000 049 12559.77 32.35 55267.10 88888.00 2008-02-18 03:22:17.125 049 12559.73 32.33 55267.12 88888.00 2008-02-18 03:22:17.250 049 12559.80 32.38 55267.18 88888.00 2008-02-18 03:22:17.375 049 12559.88 32.38 55267.12 88888.00 2008-02-18 03:22:17.500 049 12559.90 32.38 55267.12 88888.00 2008-02-18 03:22:17.625 049 12559.92 32.42 55267.12 88888.00 2008-02-18 03:22:17.750 049 12559.90 32.38 55267.12 88888.00 2008-02-18 03:22:17.875 049 12559.80 32.33 55267.12 88888.00 2008-02-18 03:22:18.000 049 12559.73 32.35 55267.10 88888.00 2008-02-18 03:22:18.125 049 12559.80 32.35 55267.10 88888.00 2008-02-18 03:22:18.250 049 12559.77 32.30 55267.10 88888.00 2008-02-18 03:22:18.375 049 12559.77 32.33 55267.12 88888.00 2008-02-18 03:22:18.500 049 12559.73 32.38 55267.15 88888.00 2008-02-18 03:22:18.625 049 12559.77 32.40 55267.10 88888.00 2008-02-18 03:22:18.750 049 12559.83 32.38 55267.12 88888.00 2008-02-18 03:22:18.875 049 12559.80 32.40 55267.10 88888.00 2008-02-18 03:22:19.000 049 12559.83 32.40 55267.10 88888.00 2008-02-18 03:22:19.125 049 12559.88 32.40 55267.15 88888.00 2008-02-18 03:22:19.250 049 12559.85 32.40 55267.12 88888.00 2008-02-18 03:22:19.375 049 12559.90 32.40 55267.07 88888.00 2008-02-18 03:22:19.500 049 12559.92 32.45 55267.12 88888.00 2008-02-18 03:22:19.625 049 12559.90 32.48 55267.12 88888.00 2008-02-18 03:22:19.750 049 12559.80 32.45 55267.12 88888.00 2008-02-18 03:22:19.875 049 12559.80 32.42 55267.12 88888.00 2008-02-18 03:22:20.000 049 12559.83 32.50 55267.12 88888.00 2008-02-18 03:22:20.125 049 12559.90 32.55 55267.12 88888.00 2008-02-18 03:22:20.250 049 12559.80 32.50 55267.12 88888.00 2008-02-18 03:22:20.375 049 12559.80 32.48 55267.10 88888.00 2008-02-18 03:22:20.500 049 12559.83 32.45 55267.07 88888.00 2008-02-18 03:22:20.625 049 12559.85 32.48 55267.12 88888.00 2008-02-18 03:22:20.750 049 12559.80 32.48 55267.10 88888.00 2008-02-18 03:22:20.875 049 12559.73 32.45 55267.10 88888.00 2008-02-18 03:22:21.000 049 12559.70 32.42 55267.05 88888.00 2008-02-18 03:22:21.125 049 12559.70 32.40 55267.07 88888.00 2008-02-18 03:22:21.250 049 12559.70 32.48 55267.12 88888.00 2008-02-18 03:22:21.375 049 12559.85 32.45 55267.10 88888.00 2008-02-18 03:22:21.500 049 12559.85 32.48 55267.07 88888.00 2008-02-18 03:22:21.625 049 12559.83 32.50 55267.10 88888.00 2008-02-18 03:22:21.750 049 12559.80 32.55 55267.10 88888.00 2008-02-18 03:22:21.875 049 12559.88 32.52 55267.10 88888.00 2008-02-18 03:22:22.000 049 12559.77 32.52 55267.05 88888.00 2008-02-18 03:22:22.125 049 12559.77 32.45 55267.05 88888.00 2008-02-18 03:22:22.250 049 12559.73 32.45 55267.07 88888.00 2008-02-18 03:22:22.375 049 12559.70 32.45 55267.10 88888.00 2008-02-18 03:22:22.500 049 12559.70 32.48 55267.07 88888.00 2008-02-18 03:22:22.625 049 12559.75 32.52 55267.07 88888.00 2008-02-18 03:22:22.750 049 12559.73 32.48 55267.03 88888.00 2008-02-18 03:22:22.875 049 12559.75 32.48 55267.05 88888.00 2008-02-18 03:22:23.000 049 12559.83 32.50 55267.07 88888.00 2008-02-18 03:22:23.125 049 12559.83 32.58 55267.12 88888.00 2008-02-18 03:22:23.250 049 12559.77 32.55 55267.12 88888.00 2008-02-18 03:22:23.375 049 12559.73 32.50 55267.07 88888.00 2008-02-18 03:22:23.500 049 12559.73 32.50 55267.10 88888.00 2008-02-18 03:22:23.625 049 12559.80 32.55 55267.10 88888.00 2008-02-18 03:22:23.750 049 12559.83 32.52 55267.10 88888.00 2008-02-18 03:22:23.875 049 12559.83 32.45 55267.07 88888.00 2008-02-18 03:22:24.000 049 12559.80 32.48 55267.07 88888.00 2008-02-18 03:22:24.125 049 12559.75 32.48 55267.05 88888.00 2008-02-18 03:22:24.250 049 12559.73 32.48 55267.05 88888.00 2008-02-18 03:22:24.375 049 12559.85 32.52 55267.10 88888.00 2008-02-18 03:22:24.500 049 12559.88 32.52 55267.12 88888.00 2008-02-18 03:22:24.625 049 12559.83 32.50 55267.10 88888.00 2008-02-18 03:22:24.750 049 12559.77 32.55 55267.10 88888.00 2008-02-18 03:22:24.875 049 12559.80 32.65 55267.10 88888.00 2008-02-18 03:22:25.000 049 12559.83 32.62 55267.10 88888.00 2008-02-18 03:22:25.125 049 12559.85 32.58 55267.12 88888.00 2008-02-18 03:22:25.250 049 12559.85 32.60 55267.12 88888.00 2008-02-18 03:22:25.375 049 12559.88 32.58 55267.12 88888.00 2008-02-18 03:22:25.500 049 12559.80 32.58 55267.10 88888.00 2008-02-18 03:22:25.625 049 12559.83 32.60 55267.10 88888.00 2008-02-18 03:22:25.750 049 12559.80 32.62 55267.10 88888.00 2008-02-18 03:22:25.875 049 12559.75 32.60 55267.12 88888.00 2008-02-18 03:22:26.000 049 12559.80 32.62 55267.12 88888.00 2008-02-18 03:22:26.125 049 12559.80 32.60 55267.15 88888.00 2008-02-18 03:22:26.250 049 12559.83 32.58 55267.12 88888.00 2008-02-18 03:22:26.375 049 12559.88 32.62 55267.15 88888.00 2008-02-18 03:22:26.500 049 12559.85 32.62 55267.12 88888.00 2008-02-18 03:22:26.625 049 12559.77 32.62 55267.12 88888.00 2008-02-18 03:22:26.750 049 12559.73 32.67 55267.15 88888.00 2008-02-18 03:22:26.875 049 12559.70 32.62 55267.12 88888.00 2008-02-18 03:22:27.000 049 12559.77 32.58 55267.10 88888.00 2008-02-18 03:22:27.125 049 12559.85 32.62 55267.12 88888.00 2008-02-18 03:22:27.250 049 12559.88 32.58 55267.10 88888.00 2008-02-18 03:22:27.375 049 12559.88 32.58 55267.10 88888.00 2008-02-18 03:22:27.500 049 12559.85 32.58 55267.12 88888.00 2008-02-18 03:22:27.625 049 12559.85 32.58 55267.12 88888.00 2008-02-18 03:22:27.750 049 12559.83 32.58 55267.07 88888.00 2008-02-18 03:22:27.875 049 12559.80 32.58 55267.05 88888.00 2008-02-18 03:22:28.000 049 12559.85 32.55 55267.07 88888.00 2008-02-18 03:22:28.125 049 12559.92 32.58 55267.10 88888.00 2008-02-18 03:22:28.250 049 12559.83 32.62 55267.10 88888.00 2008-02-18 03:22:28.375 049 12559.77 32.62 55267.05 88888.00 2008-02-18 03:22:28.500 049 12559.73 32.60 55267.05 88888.00 2008-02-18 03:22:28.625 049 12559.75 32.60 55267.05 88888.00 2008-02-18 03:22:28.750 049 12559.83 32.65 55267.07 88888.00 2008-02-18 03:22:28.875 049 12559.88 32.70 55267.10 88888.00 2008-02-18 03:22:29.000 049 12559.85 32.65 55267.10 88888.00 2008-02-18 03:22:29.125 049 12559.80 32.60 55267.07 88888.00 2008-02-18 03:22:29.250 049 12559.70 32.60 55267.10 88888.00 2008-02-18 03:22:29.375 049 12559.73 32.62 55267.10 88888.00 2008-02-18 03:22:29.500 049 12559.73 32.62 55267.10 88888.00 2008-02-18 03:22:29.625 049 12559.70 32.65 55267.10 88888.00 2008-02-18 03:22:29.750 049 12559.67 32.62 55267.12 88888.00 2008-02-18 03:22:29.875 049 12559.75 32.65 55267.12 88888.00 2008-02-18 03:22:30.000 049 12559.75 32.67 55267.07 88888.00 2008-02-18 03:22:30.125 049 12559.73 32.62 55267.05 88888.00 2008-02-18 03:22:30.250 049 12559.75 32.58 55267.07 88888.00 2008-02-18 03:22:30.375 049 12559.77 32.65 55267.07 88888.00 2008-02-18 03:22:30.500 049 12559.67 32.67 55267.05 88888.00 2008-02-18 03:22:30.625 049 12559.70 32.70 55267.07 88888.00 2008-02-18 03:22:30.750 049 12559.73 32.62 55267.07 88888.00 2008-02-18 03:22:30.875 049 12559.77 32.60 55267.07 88888.00 2008-02-18 03:22:31.000 049 12559.75 32.60 55267.03 88888.00 2008-02-18 03:22:31.125 049 12559.77 32.62 55267.05 88888.00 2008-02-18 03:22:31.250 049 12559.77 32.65 55267.07 88888.00 2008-02-18 03:22:31.375 049 12559.77 32.65 55267.05 88888.00 2008-02-18 03:22:31.500 049 12559.75 32.62 55267.07 88888.00 2008-02-18 03:22:31.625 049 12559.77 32.62 55267.05 88888.00 2008-02-18 03:22:31.750 049 12559.73 32.58 55267.05 88888.00 2008-02-18 03:22:31.875 049 12559.70 32.65 55267.07 88888.00 2008-02-18 03:22:32.000 049 12559.75 32.67 55267.05 88888.00 2008-02-18 03:22:32.125 049 12559.70 32.62 55267.05 88888.00 2008-02-18 03:22:32.250 049 12559.70 32.65 55267.07 88888.00 2008-02-18 03:22:32.375 049 12559.73 32.67 55267.07 88888.00 2008-02-18 03:22:32.500 049 12559.65 32.73 55267.05 88888.00 2008-02-18 03:22:32.625 049 12559.60 32.65 55267.00 88888.00 2008-02-18 03:22:32.750 049 12559.65 32.65 55267.00 88888.00 2008-02-18 03:22:32.875 049 12559.77 32.73 55267.05 88888.00 2008-02-18 03:22:33.000 049 12559.77 32.65 55267.03 88888.00 2008-02-18 03:22:33.125 049 12559.80 32.65 55267.03 88888.00 2008-02-18 03:22:33.250 049 12559.70 32.65 55267.05 88888.00 2008-02-18 03:22:33.375 049 12559.70 32.65 55267.05 88888.00 2008-02-18 03:22:33.500 049 12559.70 32.65 55267.05 88888.00 2008-02-18 03:22:33.625 049 12559.70 32.65 55267.05 88888.00 2008-02-18 03:22:33.750 049 12559.75 32.70 55267.05 88888.00 2008-02-18 03:22:33.875 049 12559.73 32.75 55267.07 88888.00 2008-02-18 03:22:34.000 049 12559.70 32.73 55267.05 88888.00 2008-02-18 03:22:34.125 049 12559.67 32.67 55267.05 88888.00 2008-02-18 03:22:34.250 049 12559.67 32.62 55267.05 88888.00 2008-02-18 03:22:34.375 049 12559.73 32.62 55267.03 88888.00 2008-02-18 03:22:34.500 049 12559.73 32.62 55267.05 88888.00 2008-02-18 03:22:34.625 049 12559.73 32.67 55267.05 88888.00 2008-02-18 03:22:34.750 049 12559.73 32.67 55267.03 88888.00 2008-02-18 03:22:34.875 049 12559.62 32.67 55267.00 88888.00 2008-02-18 03:22:35.000 049 12559.70 32.73 55267.00 88888.00 2008-02-18 03:22:35.125 049 12559.77 32.67 55267.03 88888.00 2008-02-18 03:22:35.250 049 12559.73 32.62 55267.03 88888.00 2008-02-18 03:22:35.375 049 12559.85 32.67 55267.03 88888.00 2008-02-18 03:22:35.500 049 12559.88 32.70 55267.05 88888.00 2008-02-18 03:22:35.625 049 12559.80 32.65 55267.03 88888.00 2008-02-18 03:22:35.750 049 12559.83 32.67 55267.05 88888.00 2008-02-18 03:22:35.875 049 12559.83 32.70 55267.03 88888.00 2008-02-18 03:22:36.000 049 12559.77 32.73 55267.00 88888.00 2008-02-18 03:22:36.125 049 12559.75 32.73 55267.03 88888.00 2008-02-18 03:22:36.250 049 12559.65 32.70 55267.05 88888.00 2008-02-18 03:22:36.375 049 12559.70 32.70 55267.07 88888.00 2008-02-18 03:22:36.500 049 12559.70 32.75 55267.07 88888.00 2008-02-18 03:22:36.625 049 12559.73 32.75 55267.05 88888.00 2008-02-18 03:22:36.750 049 12559.75 32.75 55267.05 88888.00 2008-02-18 03:22:36.875 049 12559.80 32.77 55267.05 88888.00 2008-02-18 03:22:37.000 049 12559.80 32.75 55267.05 88888.00 2008-02-18 03:22:37.125 049 12559.80 32.75 55267.07 88888.00 2008-02-18 03:22:37.250 049 12559.77 32.75 55267.05 88888.00 2008-02-18 03:22:37.375 049 12559.75 32.67 55267.00 88888.00 2008-02-18 03:22:37.500 049 12559.67 32.65 55267.00 88888.00 2008-02-18 03:22:37.625 049 12559.73 32.75 55267.05 88888.00 2008-02-18 03:22:37.750 049 12559.83 32.77 55267.07 88888.00 2008-02-18 03:22:37.875 049 12559.83 32.75 55267.05 88888.00 2008-02-18 03:22:38.000 049 12559.77 32.70 55267.07 88888.00 2008-02-18 03:22:38.125 049 12559.73 32.73 55267.05 88888.00 2008-02-18 03:22:38.250 049 12559.67 32.70 55267.05 88888.00 2008-02-18 03:22:38.375 049 12559.65 32.75 55267.03 88888.00 2008-02-18 03:22:38.500 049 12559.70 32.77 55267.07 88888.00 2008-02-18 03:22:38.625 049 12559.75 32.80 55267.07 88888.00 2008-02-18 03:22:38.750 049 12559.80 32.80 55267.07 88888.00 2008-02-18 03:22:38.875 049 12559.70 32.80 55267.07 88888.00 2008-02-18 03:22:39.000 049 12559.70 32.75 55267.07 88888.00 2008-02-18 03:22:39.125 049 12559.67 32.73 55267.10 88888.00 2008-02-18 03:22:39.250 049 12559.62 32.73 55267.07 88888.00 2008-02-18 03:22:39.375 049 12559.73 32.75 55267.07 88888.00 2008-02-18 03:22:39.500 049 12559.73 32.70 55267.05 88888.00 2008-02-18 03:22:39.625 049 12559.75 32.70 55267.05 88888.00 2008-02-18 03:22:39.750 049 12559.77 32.77 55267.10 88888.00 2008-02-18 03:22:39.875 049 12559.70 32.80 55267.05 88888.00 2008-02-18 03:22:40.000 049 12559.75 32.83 55267.05 88888.00 2008-02-18 03:22:40.125 049 12559.75 32.80 55267.03 88888.00 2008-02-18 03:22:40.250 049 12559.70 32.73 55267.05 88888.00 2008-02-18 03:22:40.375 049 12559.65 32.70 55267.05 88888.00 2008-02-18 03:22:40.500 049 12559.62 32.67 55267.03 88888.00 2008-02-18 03:22:40.625 049 12559.75 32.70 55267.03 88888.00 2008-02-18 03:22:40.750 049 12559.77 32.73 55267.03 88888.00 2008-02-18 03:22:40.875 049 12559.73 32.73 55267.05 88888.00 2008-02-18 03:22:41.000 049 12559.75 32.75 55267.03 88888.00 2008-02-18 03:22:41.125 049 12559.83 32.77 55267.03 88888.00 2008-02-18 03:22:41.250 049 12559.77 32.75 55267.05 88888.00 2008-02-18 03:22:41.375 049 12559.75 32.77 55267.10 88888.00 2008-02-18 03:22:41.500 049 12559.75 32.80 55267.07 88888.00 2008-02-18 03:22:41.625 049 12559.80 32.80 55267.05 88888.00 2008-02-18 03:22:41.750 049 12559.85 32.80 55267.05 88888.00 2008-02-18 03:22:41.875 049 12559.85 32.83 55267.05 88888.00 2008-02-18 03:22:42.000 049 12559.80 32.83 55267.03 88888.00 2008-02-18 03:22:42.125 049 12559.77 32.80 55267.03 88888.00 2008-02-18 03:22:42.250 049 12559.73 32.73 55267.00 88888.00 2008-02-18 03:22:42.375 049 12559.75 32.75 55266.97 88888.00 2008-02-18 03:22:42.500 049 12559.77 32.80 55267.00 88888.00 2008-02-18 03:22:42.625 049 12559.75 32.83 55267.03 88888.00 2008-02-18 03:22:42.750 049 12559.80 32.83 55267.03 88888.00 2008-02-18 03:22:42.875 049 12559.77 32.80 55267.05 88888.00 2008-02-18 03:22:43.000 049 12559.75 32.75 55267.03 88888.00 2008-02-18 03:22:43.125 049 12559.73 32.80 55267.05 88888.00 2008-02-18 03:22:43.250 049 12559.73 32.80 55267.07 88888.00 2008-02-18 03:22:43.375 049 12559.75 32.80 55267.10 88888.00 2008-02-18 03:22:43.500 049 12559.70 32.77 55267.05 88888.00 2008-02-18 03:22:43.625 049 12559.62 32.75 55267.05 88888.00 2008-02-18 03:22:43.750 049 12559.62 32.77 55267.03 88888.00 2008-02-18 03:22:43.875 049 12559.67 32.80 55267.07 88888.00 2008-02-18 03:22:44.000 049 12559.62 32.77 55267.03 88888.00 2008-02-18 03:22:44.125 049 12559.58 32.73 55267.03 88888.00 2008-02-18 03:22:44.250 049 12559.60 32.75 55267.05 88888.00 2008-02-18 03:22:44.375 049 12559.70 32.77 55267.05 88888.00 2008-02-18 03:22:44.500 049 12559.73 32.80 55267.05 88888.00 2008-02-18 03:22:44.625 049 12559.70 32.77 55267.05 88888.00 2008-02-18 03:22:44.750 049 12559.70 32.80 55267.03 88888.00 2008-02-18 03:22:44.875 049 12559.77 32.83 55267.03 88888.00 2008-02-18 03:22:45.000 049 12559.75 32.83 55267.00 88888.00 2008-02-18 03:22:45.125 049 12559.77 32.83 55267.03 88888.00 2008-02-18 03:22:45.250 049 12559.67 32.80 55267.05 88888.00 2008-02-18 03:22:45.375 049 12559.65 32.83 55267.03 88888.00 2008-02-18 03:22:45.500 049 12559.62 32.75 55267.00 88888.00 2008-02-18 03:22:45.625 049 12559.67 32.80 55267.05 88888.00 2008-02-18 03:22:45.750 049 12559.73 32.88 55267.03 88888.00 2008-02-18 03:22:45.875 049 12559.83 32.90 55267.05 88888.00 2008-02-18 03:22:46.000 049 12559.85 32.85 55267.03 88888.00 2008-02-18 03:22:46.125 049 12559.77 32.83 55267.00 88888.00 2008-02-18 03:22:46.250 049 12559.80 32.83 55267.03 88888.00 2008-02-18 03:22:46.375 049 12559.90 32.83 55267.05 88888.00 2008-02-18 03:22:46.500 049 12559.85 32.80 55267.05 88888.00 2008-02-18 03:22:46.625 049 12559.85 32.80 55267.05 88888.00 2008-02-18 03:22:46.750 049 12559.85 32.85 55267.00 88888.00 2008-02-18 03:22:46.875 049 12559.80 32.83 55267.00 88888.00 2008-02-18 03:22:47.000 049 12559.77 32.77 55266.97 88888.00 2008-02-18 03:22:47.125 049 12559.77 32.77 55267.03 88888.00 2008-02-18 03:22:47.250 049 12559.80 32.80 55267.00 88888.00 2008-02-18 03:22:47.375 049 12559.80 32.77 55267.03 88888.00 2008-02-18 03:22:47.500 049 12559.77 32.83 55266.97 88888.00 2008-02-18 03:22:47.625 049 12559.73 32.83 55266.97 88888.00 2008-02-18 03:22:47.750 049 12559.77 32.83 55266.97 88888.00 2008-02-18 03:22:47.875 049 12559.77 32.88 55267.00 88888.00 2008-02-18 03:22:48.000 049 12559.80 32.88 55267.00 88888.00 2008-02-18 03:22:48.125 049 12559.88 32.83 55267.00 88888.00 2008-02-18 03:22:48.250 049 12559.80 32.85 55267.03 88888.00 2008-02-18 03:22:48.375 049 12559.83 32.90 55267.05 88888.00 2008-02-18 03:22:48.500 049 12559.90 32.88 55267.03 88888.00 2008-02-18 03:22:48.625 049 12559.95 32.85 55267.00 88888.00 2008-02-18 03:22:48.750 049 12559.92 32.90 55267.03 88888.00 2008-02-18 03:22:48.875 049 12559.92 32.92 55267.03 88888.00 2008-02-18 03:22:49.000 049 12559.90 32.90 55267.03 88888.00 2008-02-18 03:22:49.125 049 12559.92 32.85 55267.05 88888.00 2008-02-18 03:22:49.250 049 12559.88 32.83 55267.03 88888.00 2008-02-18 03:22:49.375 049 12559.85 32.83 55267.05 88888.00 2008-02-18 03:22:49.500 049 12559.88 32.85 55267.05 88888.00 2008-02-18 03:22:49.625 049 12559.85 32.85 55267.00 88888.00 2008-02-18 03:22:49.750 049 12559.80 32.83 55267.00 88888.00 2008-02-18 03:22:49.875 049 12559.88 32.88 55267.03 88888.00 2008-02-18 03:22:50.000 049 12559.88 32.92 55267.05 88888.00 2008-02-18 03:22:50.125 049 12559.88 32.90 55267.05 88888.00 2008-02-18 03:22:50.250 049 12559.75 32.83 55267.05 88888.00 2008-02-18 03:22:50.375 049 12559.75 32.85 55267.03 88888.00 2008-02-18 03:22:50.500 049 12559.77 32.88 55267.07 88888.00 2008-02-18 03:22:50.625 049 12559.73 32.85 55267.03 88888.00 2008-02-18 03:22:50.750 049 12559.73 32.85 55267.03 88888.00 2008-02-18 03:22:50.875 049 12559.75 32.83 55266.97 88888.00 2008-02-18 03:22:51.000 049 12559.75 32.80 55266.95 88888.00 2008-02-18 03:22:51.125 049 12559.73 32.80 55266.97 88888.00 2008-02-18 03:22:51.250 049 12559.67 32.83 55267.00 88888.00 2008-02-18 03:22:51.375 049 12559.70 32.83 55267.03 88888.00 2008-02-18 03:22:51.500 049 12559.75 32.80 55267.00 88888.00 2008-02-18 03:22:51.625 049 12559.75 32.80 55267.03 88888.00 2008-02-18 03:22:51.750 049 12559.77 32.83 55266.97 88888.00 2008-02-18 03:22:51.875 049 12559.77 32.77 55266.95 88888.00 2008-02-18 03:22:52.000 049 12559.73 32.80 55266.97 88888.00 2008-02-18 03:22:52.125 049 12559.67 32.80 55266.97 88888.00 2008-02-18 03:22:52.250 049 12559.73 32.83 55267.05 88888.00 2008-02-18 03:22:52.375 049 12559.80 32.88 55267.05 88888.00 2008-02-18 03:22:52.500 049 12559.77 32.88 55267.03 88888.00 2008-02-18 03:22:52.625 049 12559.75 32.85 55267.03 88888.00 2008-02-18 03:22:52.750 049 12559.75 32.88 55267.00 88888.00 2008-02-18 03:22:52.875 049 12559.73 32.90 55267.00 88888.00 2008-02-18 03:22:53.000 049 12559.73 32.90 55267.03 88888.00 2008-02-18 03:22:53.125 049 12559.75 32.85 55267.00 88888.00 2008-02-18 03:22:53.250 049 12559.75 32.83 55267.00 88888.00 2008-02-18 03:22:53.375 049 12559.80 32.83 55267.00 88888.00 2008-02-18 03:22:53.500 049 12559.80 32.80 55267.00 88888.00 2008-02-18 03:22:53.625 049 12559.73 32.83 55266.97 88888.00 2008-02-18 03:22:53.750 049 12559.77 32.83 55267.03 88888.00 2008-02-18 03:22:53.875 049 12559.75 32.80 55267.03 88888.00 2008-02-18 03:22:54.000 049 12559.65 32.75 55267.03 88888.00 2008-02-18 03:22:54.125 049 12559.70 32.80 55267.05 88888.00 2008-02-18 03:22:54.250 049 12559.75 32.83 55267.00 88888.00 2008-02-18 03:22:54.375 049 12559.80 32.77 55267.00 88888.00 2008-02-18 03:22:54.500 049 12559.83 32.80 55267.03 88888.00 2008-02-18 03:22:54.625 049 12559.77 32.83 55267.03 88888.00 2008-02-18 03:22:54.750 049 12559.70 32.77 55267.00 88888.00 2008-02-18 03:22:54.875 049 12559.73 32.75 55267.03 88888.00 2008-02-18 03:22:55.000 049 12559.73 32.70 55267.00 88888.00 2008-02-18 03:22:55.125 049 12559.80 32.75 55267.03 88888.00 2008-02-18 03:22:55.250 049 12559.83 32.85 55267.07 88888.00 2008-02-18 03:22:55.375 049 12559.80 32.83 55267.00 88888.00 2008-02-18 03:22:55.500 049 12559.77 32.80 55267.00 88888.00 2008-02-18 03:22:55.625 049 12559.73 32.83 55266.97 88888.00 2008-02-18 03:22:55.750 049 12559.75 32.83 55267.00 88888.00 2008-02-18 03:22:55.875 049 12559.75 32.80 55266.97 88888.00 2008-02-18 03:22:56.000 049 12559.80 32.88 55267.00 88888.00 2008-02-18 03:22:56.125 049 12559.88 32.85 55267.03 88888.00 2008-02-18 03:22:56.250 049 12559.77 32.80 55267.00 88888.00 2008-02-18 03:22:56.375 049 12559.80 32.83 55266.97 88888.00 2008-02-18 03:22:56.500 049 12559.77 32.85 55267.00 88888.00 2008-02-18 03:22:56.625 049 12559.80 32.90 55267.00 88888.00 2008-02-18 03:22:56.750 049 12559.80 32.88 55267.03 88888.00 2008-02-18 03:22:56.875 049 12559.80 32.88 55267.03 88888.00 2008-02-18 03:22:57.000 049 12559.83 32.80 55267.05 88888.00 2008-02-18 03:22:57.125 049 12559.83 32.80 55267.05 88888.00 2008-02-18 03:22:57.250 049 12559.85 32.83 55267.05 88888.00 2008-02-18 03:22:57.375 049 12559.88 32.83 55267.00 88888.00 2008-02-18 03:22:57.500 049 12559.88 32.85 55266.97 88888.00 2008-02-18 03:22:57.625 049 12559.85 32.85 55267.03 88888.00 2008-02-18 03:22:57.750 049 12559.80 32.88 55267.00 88888.00 2008-02-18 03:22:57.875 049 12559.73 32.80 55267.03 88888.00 2008-02-18 03:22:58.000 049 12559.77 32.83 55266.97 88888.00 2008-02-18 03:22:58.125 049 12559.85 32.80 55267.00 88888.00 2008-02-18 03:22:58.250 049 12559.80 32.80 55267.03 88888.00 2008-02-18 03:22:58.375 049 12559.80 32.80 55267.00 88888.00 2008-02-18 03:22:58.500 049 12559.85 32.77 55267.00 88888.00 2008-02-18 03:22:58.625 049 12559.90 32.77 55266.97 88888.00 2008-02-18 03:22:58.750 049 12559.90 32.75 55266.97 88888.00 2008-02-18 03:22:58.875 049 12559.83 32.83 55266.95 88888.00 2008-02-18 03:22:59.000 049 12559.80 32.83 55266.95 88888.00 2008-02-18 03:22:59.125 049 12559.83 32.80 55267.00 88888.00 2008-02-18 03:22:59.250 049 12559.70 32.80 55267.00 88888.00 2008-02-18 03:22:59.375 049 12559.67 32.85 55267.00 88888.00 2008-02-18 03:22:59.500 049 12559.77 32.83 55267.00 88888.00 2008-02-18 03:22:59.625 049 12559.83 32.85 55267.00 88888.00 2008-02-18 03:22:59.750 049 12559.83 32.85 55267.03 88888.00 2008-02-18 03:22:59.875 049 12559.83 32.85 55267.00 88888.00 2008-02-18 03:23:00.000 049 12559.88 32.80 55266.97 88888.00 2008-02-18 03:23:00.125 049 12559.80 32.80 55266.97 88888.00 2008-02-18 03:23:00.250 049 12559.77 32.85 55266.97 88888.00 2008-02-18 03:23:00.375 049 12559.80 32.85 55266.97 88888.00 2008-02-18 03:23:00.500 049 12559.80 32.85 55266.97 88888.00 2008-02-18 03:23:00.625 049 12559.77 32.85 55266.97 88888.00 2008-02-18 03:23:00.750 049 12559.77 32.85 55266.95 88888.00 2008-02-18 03:23:00.875 049 12559.73 32.83 55266.97 88888.00 2008-02-18 03:23:01.000 049 12559.73 32.83 55266.97 88888.00 2008-02-18 03:23:01.125 049 12559.77 32.88 55267.00 88888.00 2008-02-18 03:23:01.250 049 12559.75 32.88 55267.03 88888.00 2008-02-18 03:23:01.375 049 12559.75 32.88 55267.03 88888.00 2008-02-18 03:23:01.500 049 12559.85 32.85 55266.97 88888.00 2008-02-18 03:23:01.625 049 12559.90 32.80 55266.95 88888.00 2008-02-18 03:23:01.750 049 12559.77 32.80 55266.97 88888.00 2008-02-18 03:23:01.875 049 12559.80 32.90 55267.03 88888.00 2008-02-18 03:23:02.000 049 12559.83 32.92 55267.03 88888.00 2008-02-18 03:23:02.125 049 12559.83 32.90 55267.00 88888.00 2008-02-18 03:23:02.250 049 12559.80 32.88 55266.97 88888.00 2008-02-18 03:23:02.375 049 12559.80 32.85 55266.97 88888.00 2008-02-18 03:23:02.500 049 12559.85 32.85 55266.95 88888.00 2008-02-18 03:23:02.625 049 12559.85 32.85 55266.97 88888.00 2008-02-18 03:23:02.750 049 12559.77 32.85 55266.97 88888.00 2008-02-18 03:23:02.875 049 12559.77 32.83 55266.95 88888.00 2008-02-18 03:23:03.000 049 12559.73 32.83 55266.95 88888.00 2008-02-18 03:23:03.125 049 12559.80 32.85 55266.95 88888.00 2008-02-18 03:23:03.250 049 12559.83 32.88 55266.97 88888.00 2008-02-18 03:23:03.375 049 12559.85 32.85 55266.95 88888.00 2008-02-18 03:23:03.500 049 12559.73 32.85 55266.95 88888.00 2008-02-18 03:23:03.625 049 12559.70 32.92 55266.97 88888.00 2008-02-18 03:23:03.750 049 12559.70 32.88 55266.97 88888.00 2008-02-18 03:23:03.875 049 12559.80 32.83 55266.95 88888.00 2008-02-18 03:23:04.000 049 12559.83 32.88 55266.97 88888.00 2008-02-18 03:23:04.125 049 12559.83 32.88 55267.00 88888.00 2008-02-18 03:23:04.250 049 12559.85 32.85 55266.97 88888.00 2008-02-18 03:23:04.375 049 12559.85 32.83 55267.03 88888.00 2008-02-18 03:23:04.500 049 12559.85 32.83 55267.00 88888.00 2008-02-18 03:23:04.625 049 12559.80 32.83 55267.00 88888.00 2008-02-18 03:23:04.750 049 12559.83 32.88 55267.03 88888.00 2008-02-18 03:23:04.875 049 12559.83 32.90 55267.03 88888.00 2008-02-18 03:23:05.000 049 12559.77 32.90 55267.00 88888.00 2008-02-18 03:23:05.125 049 12559.77 32.90 55267.00 88888.00 2008-02-18 03:23:05.250 049 12559.73 32.83 55267.00 88888.00 2008-02-18 03:23:05.375 049 12559.67 32.88 55267.00 88888.00 2008-02-18 03:23:05.500 049 12559.75 32.88 55267.03 88888.00 2008-02-18 03:23:05.625 049 12559.80 32.90 55266.97 88888.00 2008-02-18 03:23:05.750 049 12559.77 32.88 55266.95 88888.00 2008-02-18 03:23:05.875 049 12559.73 32.90 55267.00 88888.00 2008-02-18 03:23:06.000 049 12559.73 32.92 55267.00 88888.00 2008-02-18 03:23:06.125 049 12559.80 32.95 55267.00 88888.00 2008-02-18 03:23:06.250 049 12559.85 32.92 55266.95 88888.00 2008-02-18 03:23:06.375 049 12559.90 32.92 55266.95 88888.00 2008-02-18 03:23:06.500 049 12559.80 32.85 55266.95 88888.00 2008-02-18 03:23:06.625 049 12559.75 32.83 55266.93 88888.00 2008-02-18 03:23:06.750 049 12559.77 32.88 55266.97 88888.00 2008-02-18 03:23:06.875 049 12559.88 32.90 55266.97 88888.00 2008-02-18 03:23:07.000 049 12559.83 32.90 55266.97 88888.00 2008-02-18 03:23:07.125 049 12559.77 32.88 55266.97 88888.00 2008-02-18 03:23:07.250 049 12559.75 32.88 55266.97 88888.00 2008-02-18 03:23:07.375 049 12559.85 32.95 55267.00 88888.00 2008-02-18 03:23:07.500 049 12559.83 32.88 55266.97 88888.00 2008-02-18 03:23:07.625 049 12559.77 32.90 55266.97 88888.00 2008-02-18 03:23:07.750 049 12559.77 32.90 55266.97 88888.00 2008-02-18 03:23:07.875 049 12559.75 32.85 55266.97 88888.00 2008-02-18 03:23:08.000 049 12559.83 32.83 55267.00 88888.00 2008-02-18 03:23:08.125 049 12559.85 32.85 55267.03 88888.00 2008-02-18 03:23:08.250 049 12559.85 32.85 55267.03 88888.00 2008-02-18 03:23:08.375 049 12559.90 32.85 55267.00 88888.00 2008-02-18 03:23:08.500 049 12559.90 32.88 55267.03 88888.00 2008-02-18 03:23:08.625 049 12559.90 32.85 55267.00 88888.00 2008-02-18 03:23:08.750 049 12559.92 32.85 55267.00 88888.00 2008-02-18 03:23:08.875 049 12559.88 32.88 55267.03 88888.00 2008-02-18 03:23:09.000 049 12559.83 32.83 55266.95 88888.00 2008-02-18 03:23:09.125 049 12559.83 32.83 55266.97 88888.00 2008-02-18 03:23:09.250 049 12559.85 32.85 55267.03 88888.00 2008-02-18 03:23:09.375 049 12559.88 32.88 55267.05 88888.00 2008-02-18 03:23:09.500 049 12559.90 32.83 55267.00 88888.00 2008-02-18 03:23:09.625 049 12559.92 32.83 55267.00 88888.00 2008-02-18 03:23:09.750 049 12559.88 32.85 55266.97 88888.00 2008-02-18 03:23:09.875 049 12559.80 32.88 55267.00 88888.00 2008-02-18 03:23:10.000 049 12559.83 32.83 55267.00 88888.00 2008-02-18 03:23:10.125 049 12559.92 32.85 55267.00 88888.00 2008-02-18 03:23:10.250 049 12559.92 32.88 55267.03 88888.00 2008-02-18 03:23:10.375 049 12559.95 32.88 55267.03 88888.00 2008-02-18 03:23:10.500 049 12559.98 32.90 55267.03 88888.00 2008-02-18 03:23:10.625 049 12559.98 32.85 55267.00 88888.00 2008-02-18 03:23:10.750 049 12559.95 32.83 55266.97 88888.00 2008-02-18 03:23:10.875 049 12559.92 32.83 55266.97 88888.00 2008-02-18 03:23:11.000 049 12559.92 32.90 55266.97 88888.00 2008-02-18 03:23:11.125 049 12559.95 32.95 55266.97 88888.00 2008-02-18 03:23:11.250 049 12559.92 32.88 55266.97 88888.00 2008-02-18 03:23:11.375 049 12559.92 32.88 55266.97 88888.00 2008-02-18 03:23:11.500 049 12559.95 32.88 55267.00 88888.00 2008-02-18 03:23:11.625 049 12559.98 32.92 55267.03 88888.00 2008-02-18 03:23:11.750 049 12559.90 32.90 55266.97 88888.00 2008-02-18 03:23:11.875 049 12559.88 32.83 55266.95 88888.00 2008-02-18 03:23:12.000 049 12559.92 32.85 55266.95 88888.00 2008-02-18 03:23:12.125 049 12559.90 32.85 55266.97 88888.00 2008-02-18 03:23:12.250 049 12559.85 32.85 55267.00 88888.00 2008-02-18 03:23:12.375 049 12559.90 32.88 55266.97 88888.00 2008-02-18 03:23:12.500 049 12559.88 32.88 55266.95 88888.00 2008-02-18 03:23:12.625 049 12559.92 32.88 55266.97 88888.00 2008-02-18 03:23:12.750 049 12559.98 32.85 55267.00 88888.00 2008-02-18 03:23:12.875 049 12559.88 32.80 55266.97 88888.00 2008-02-18 03:23:13.000 049 12559.88 32.85 55266.97 88888.00 2008-02-18 03:23:13.125 049 12559.95 32.95 55267.03 88888.00 2008-02-18 03:23:13.250 049 12559.88 32.85 55266.97 88888.00 2008-02-18 03:23:13.375 049 12559.90 32.85 55266.95 88888.00 2008-02-18 03:23:13.500 049 12559.92 32.88 55266.97 88888.00 2008-02-18 03:23:13.625 049 12559.90 32.85 55267.00 88888.00 2008-02-18 03:23:13.750 049 12559.95 32.85 55267.00 88888.00 2008-02-18 03:23:13.875 049 12560.00 32.90 55266.97 88888.00 2008-02-18 03:23:14.000 049 12560.00 32.85 55266.95 88888.00 2008-02-18 03:23:14.125 049 12559.92 32.88 55266.97 88888.00 2008-02-18 03:23:14.250 049 12559.88 32.80 55266.95 88888.00 2008-02-18 03:23:14.375 049 12559.95 32.83 55266.97 88888.00 2008-02-18 03:23:14.500 049 12559.95 32.83 55266.95 88888.00 2008-02-18 03:23:14.625 049 12559.92 32.75 55266.93 88888.00 2008-02-18 03:23:14.750 049 12559.92 32.80 55266.93 88888.00 2008-02-18 03:23:14.875 049 12559.95 32.85 55266.95 88888.00 2008-02-18 03:23:15.000 049 12560.00 32.90 55266.97 88888.00 2008-02-18 03:23:15.125 049 12560.05 32.90 55266.97 88888.00 2008-02-18 03:23:15.250 049 12559.98 32.85 55266.95 88888.00 2008-02-18 03:23:15.375 049 12559.98 32.83 55267.00 88888.00 2008-02-18 03:23:15.500 049 12560.00 32.88 55267.00 88888.00 2008-02-18 03:23:15.625 049 12560.02 32.85 55267.00 88888.00 2008-02-18 03:23:15.750 049 12559.98 32.77 55266.95 88888.00 2008-02-18 03:23:15.875 049 12559.98 32.83 55266.97 88888.00 2008-02-18 03:23:16.000 049 12559.98 32.88 55266.97 88888.00 2008-02-18 03:23:16.125 049 12559.98 32.85 55267.00 88888.00 2008-02-18 03:23:16.250 049 12559.98 32.80 55267.00 88888.00 2008-02-18 03:23:16.375 049 12559.92 32.77 55266.97 88888.00 2008-02-18 03:23:16.500 049 12559.98 32.85 55267.00 88888.00 2008-02-18 03:23:16.625 049 12560.02 32.88 55266.97 88888.00 2008-02-18 03:23:16.750 049 12559.92 32.83 55266.97 88888.00 2008-02-18 03:23:16.875 049 12559.90 32.80 55267.00 88888.00 2008-02-18 03:23:17.000 049 12559.95 32.83 55266.95 88888.00 2008-02-18 03:23:17.125 049 12560.00 32.83 55266.93 88888.00 2008-02-18 03:23:17.250 049 12559.98 32.80 55266.90 88888.00 2008-02-18 03:23:17.375 049 12559.98 32.80 55266.90 88888.00 2008-02-18 03:23:17.500 049 12560.02 32.80 55266.93 88888.00 2008-02-18 03:23:17.625 049 12560.02 32.80 55266.93 88888.00 2008-02-18 03:23:17.750 049 12560.00 32.83 55266.93 88888.00 2008-02-18 03:23:17.875 049 12559.98 32.80 55266.90 88888.00 2008-02-18 03:23:18.000 049 12560.00 32.77 55266.88 88888.00 2008-02-18 03:23:18.125 049 12560.05 32.80 55266.90 88888.00 2008-02-18 03:23:18.250 049 12560.05 32.77 55266.93 88888.00 2008-02-18 03:23:18.375 049 12560.05 32.77 55266.95 88888.00 2008-02-18 03:23:18.500 049 12560.05 32.80 55266.93 88888.00 2008-02-18 03:23:18.625 049 12560.10 32.77 55266.93 88888.00 2008-02-18 03:23:18.750 049 12560.15 32.77 55266.95 88888.00 2008-02-18 03:23:18.875 049 12560.12 32.85 55266.97 88888.00 2008-02-18 03:23:19.000 049 12560.12 32.83 55266.93 88888.00 2008-02-18 03:23:19.125 049 12560.08 32.75 55266.93 88888.00 2008-02-18 03:23:19.250 049 12560.05 32.73 55266.95 88888.00 2008-02-18 03:23:19.375 049 12560.08 32.77 55266.93 88888.00 2008-02-18 03:23:19.500 049 12560.15 32.80 55266.95 88888.00 2008-02-18 03:23:19.625 049 12560.23 32.85 55266.97 88888.00 2008-02-18 03:23:19.750 049 12560.15 32.80 55266.95 88888.00 2008-02-18 03:23:19.875 049 12560.05 32.80 55266.95 88888.00 2008-02-18 03:23:20.000 049 12560.05 32.80 55266.97 88888.00 2008-02-18 03:23:20.125 049 12560.08 32.77 55266.95 88888.00 2008-02-18 03:23:20.250 049 12560.02 32.75 55266.97 88888.00 2008-02-18 03:23:20.375 049 12560.10 32.77 55266.97 88888.00 2008-02-18 03:23:20.500 049 12560.10 32.77 55266.95 88888.00 2008-02-18 03:23:20.625 049 12560.08 32.77 55266.93 88888.00 2008-02-18 03:23:20.750 049 12560.05 32.75 55266.97 88888.00 2008-02-18 03:23:20.875 049 12560.15 32.77 55267.00 88888.00 2008-02-18 03:23:21.000 049 12560.15 32.77 55266.95 88888.00 2008-02-18 03:23:21.125 049 12560.08 32.80 55266.95 88888.00 2008-02-18 03:23:21.250 049 12560.05 32.75 55266.97 88888.00 2008-02-18 03:23:21.375 049 12560.10 32.80 55266.97 88888.00 2008-02-18 03:23:21.500 049 12560.10 32.83 55267.00 88888.00 2008-02-18 03:23:21.625 049 12560.15 32.85 55267.03 88888.00 2008-02-18 03:23:21.750 049 12560.12 32.85 55267.00 88888.00 2008-02-18 03:23:21.875 049 12560.05 32.83 55266.97 88888.00 2008-02-18 03:23:22.000 049 12559.98 32.73 55266.93 88888.00 2008-02-18 03:23:22.125 049 12560.02 32.77 55266.97 88888.00 2008-02-18 03:23:22.250 049 12560.08 32.77 55267.03 88888.00 2008-02-18 03:23:22.375 049 12560.08 32.83 55267.00 88888.00 2008-02-18 03:23:22.500 049 12560.02 32.80 55266.95 88888.00 2008-02-18 03:23:22.625 049 12560.02 32.77 55266.97 88888.00 2008-02-18 03:23:22.750 049 12560.02 32.77 55267.00 88888.00 2008-02-18 03:23:22.875 049 12560.08 32.77 55266.97 88888.00 2008-02-18 03:23:23.000 049 12560.10 32.77 55266.93 88888.00 2008-02-18 03:23:23.125 049 12560.15 32.77 55266.93 88888.00 2008-02-18 03:23:23.250 049 12560.15 32.75 55266.93 88888.00 2008-02-18 03:23:23.375 049 12560.17 32.77 55266.97 88888.00 2008-02-18 03:23:23.500 049 12560.23 32.80 55266.97 88888.00 2008-02-18 03:23:23.625 049 12560.15 32.77 55266.97 88888.00 2008-02-18 03:23:23.750 049 12560.12 32.77 55267.00 88888.00 2008-02-18 03:23:23.875 049 12560.17 32.75 55266.95 88888.00 2008-02-18 03:23:24.000 049 12560.23 32.75 55266.95 88888.00 2008-02-18 03:23:24.125 049 12560.25 32.77 55266.95 88888.00 2008-02-18 03:23:24.250 049 12560.20 32.75 55266.97 88888.00 2008-02-18 03:23:24.375 049 12560.17 32.75 55266.97 88888.00 2008-02-18 03:23:24.500 049 12560.17 32.77 55266.97 88888.00 2008-02-18 03:23:24.625 049 12560.12 32.77 55267.00 88888.00 2008-02-18 03:23:24.750 049 12560.10 32.75 55267.03 88888.00 2008-02-18 03:23:24.875 049 12560.08 32.77 55266.97 88888.00 2008-02-18 03:23:25.000 049 12560.12 32.80 55266.97 88888.00 2008-02-18 03:23:25.125 049 12560.12 32.75 55266.95 88888.00 2008-02-18 03:23:25.250 049 12560.08 32.70 55266.95 88888.00 2008-02-18 03:23:25.375 049 12560.08 32.75 55266.95 88888.00 2008-02-18 03:23:25.500 049 12560.02 32.75 55266.95 88888.00 2008-02-18 03:23:25.625 049 12560.00 32.75 55266.95 88888.00 2008-02-18 03:23:25.750 049 12560.10 32.75 55266.97 88888.00 2008-02-18 03:23:25.875 049 12560.17 32.75 55266.95 88888.00 2008-02-18 03:23:26.000 049 12560.23 32.75 55266.95 88888.00 2008-02-18 03:23:26.125 049 12560.25 32.77 55266.97 88888.00 2008-02-18 03:23:26.250 049 12560.25 32.77 55266.95 88888.00 2008-02-18 03:23:26.375 049 12560.17 32.77 55266.97 88888.00 2008-02-18 03:23:26.500 049 12560.17 32.73 55266.97 88888.00 2008-02-18 03:23:26.625 049 12560.17 32.73 55266.95 88888.00 2008-02-18 03:23:26.750 049 12560.17 32.73 55267.00 88888.00 2008-02-18 03:23:26.875 049 12560.27 32.75 55267.00 88888.00 2008-02-18 03:23:27.000 049 12560.23 32.73 55266.95 88888.00 2008-02-18 03:23:27.125 049 12560.17 32.70 55266.95 88888.00 2008-02-18 03:23:27.250 049 12560.15 32.70 55266.97 88888.00 2008-02-18 03:23:27.375 049 12560.23 32.70 55267.00 88888.00 2008-02-18 03:23:27.500 049 12560.27 32.73 55267.03 88888.00 2008-02-18 03:23:27.625 049 12560.23 32.77 55267.00 88888.00 2008-02-18 03:23:27.750 049 12560.15 32.77 55267.00 88888.00 2008-02-18 03:23:27.875 049 12560.08 32.75 55266.97 88888.00 2008-02-18 03:23:28.000 049 12560.05 32.70 55266.90 88888.00 2008-02-18 03:23:28.125 049 12560.12 32.77 55266.95 88888.00 2008-02-18 03:23:28.250 049 12560.20 32.80 55267.00 88888.00 2008-02-18 03:23:28.375 049 12560.17 32.77 55267.00 88888.00 2008-02-18 03:23:28.500 049 12560.15 32.70 55266.95 88888.00 2008-02-18 03:23:28.625 049 12560.17 32.73 55266.97 88888.00 2008-02-18 03:23:28.750 049 12560.15 32.75 55267.00 88888.00 2008-02-18 03:23:28.875 049 12560.15 32.75 55266.97 88888.00 2008-02-18 03:23:29.000 049 12560.17 32.75 55266.97 88888.00 2008-02-18 03:23:29.125 049 12560.23 32.77 55266.97 88888.00 2008-02-18 03:23:29.250 049 12560.15 32.70 55266.97 88888.00 2008-02-18 03:23:29.375 049 12560.23 32.70 55266.97 88888.00 2008-02-18 03:23:29.500 049 12560.23 32.75 55267.03 88888.00 2008-02-18 03:23:29.625 049 12560.17 32.77 55267.05 88888.00 2008-02-18 03:23:29.750 049 12560.12 32.67 55266.97 88888.00 2008-02-18 03:23:29.875 049 12560.10 32.62 55266.97 88888.00 2008-02-18 03:23:30.000 049 12560.15 32.62 55266.97 88888.00 2008-02-18 03:23:30.125 049 12560.17 32.70 55267.00 88888.00 2008-02-18 03:23:30.250 049 12560.15 32.75 55267.03 88888.00 2008-02-18 03:23:30.375 049 12560.23 32.80 55267.00 88888.00 2008-02-18 03:23:30.500 049 12560.20 32.80 55266.97 88888.00 2008-02-18 03:23:30.625 049 12560.15 32.75 55266.97 88888.00 2008-02-18 03:23:30.750 049 12560.15 32.77 55267.03 88888.00 2008-02-18 03:23:30.875 049 12560.17 32.80 55267.00 88888.00 2008-02-18 03:23:31.000 049 12560.17 32.80 55267.00 88888.00 2008-02-18 03:23:31.125 049 12560.12 32.80 55267.03 88888.00 2008-02-18 03:23:31.250 049 12560.08 32.67 55267.00 88888.00 2008-02-18 03:23:31.375 049 12560.12 32.67 55267.00 88888.00 2008-02-18 03:23:31.500 049 12560.15 32.77 55267.07 88888.00 2008-02-18 03:23:31.625 049 12560.20 32.75 55267.07 88888.00 2008-02-18 03:23:31.750 049 12560.15 32.70 55267.03 88888.00 2008-02-18 03:23:31.875 049 12560.10 32.67 55267.03 88888.00 2008-02-18 03:23:32.000 049 12560.15 32.73 55266.97 88888.00 2008-02-18 03:23:32.125 049 12560.23 32.77 55267.00 88888.00 2008-02-18 03:23:32.250 049 12560.23 32.75 55267.00 88888.00 2008-02-18 03:23:32.375 049 12560.23 32.70 55266.97 88888.00 2008-02-18 03:23:32.500 049 12560.17 32.67 55267.00 88888.00 2008-02-18 03:23:32.625 049 12560.17 32.67 55267.00 88888.00 2008-02-18 03:23:32.750 049 12560.17 32.67 55267.00 88888.00 2008-02-18 03:23:32.875 049 12560.20 32.67 55267.00 88888.00 2008-02-18 03:23:33.000 049 12560.23 32.70 55266.97 88888.00 2008-02-18 03:23:33.125 049 12560.23 32.75 55267.00 88888.00 2008-02-18 03:23:33.250 049 12560.17 32.75 55267.05 88888.00 2008-02-18 03:23:33.375 049 12560.23 32.77 55267.05 88888.00 2008-02-18 03:23:33.500 049 12560.27 32.77 55267.05 88888.00 2008-02-18 03:23:33.625 049 12560.27 32.80 55267.05 88888.00 2008-02-18 03:23:33.750 049 12560.23 32.75 55267.05 88888.00 2008-02-18 03:23:33.875 049 12560.17 32.67 55267.03 88888.00 2008-02-18 03:23:34.000 049 12560.17 32.73 55267.03 88888.00 2008-02-18 03:23:34.125 049 12560.20 32.73 55267.05 88888.00 2008-02-18 03:23:34.250 049 12560.20 32.70 55267.03 88888.00 2008-02-18 03:23:34.375 049 12560.25 32.65 55267.00 88888.00 2008-02-18 03:23:34.500 049 12560.23 32.67 55267.03 88888.00 2008-02-18 03:23:34.625 049 12560.17 32.65 55267.03 88888.00 2008-02-18 03:23:34.750 049 12560.12 32.65 55267.00 88888.00 2008-02-18 03:23:34.875 049 12560.10 32.70 55267.00 88888.00 2008-02-18 03:23:35.000 049 12560.10 32.70 55267.00 88888.00 2008-02-18 03:23:35.125 049 12560.15 32.67 55267.03 88888.00 2008-02-18 03:23:35.250 049 12560.12 32.67 55267.00 88888.00 2008-02-18 03:23:35.375 049 12560.23 32.70 55267.00 88888.00 2008-02-18 03:23:35.500 049 12560.23 32.73 55267.00 88888.00 2008-02-18 03:23:35.625 049 12560.20 32.73 55267.03 88888.00 2008-02-18 03:23:35.750 049 12560.20 32.75 55267.03 88888.00 2008-02-18 03:23:35.875 049 12560.27 32.83 55267.07 88888.00 2008-02-18 03:23:36.000 049 12560.30 32.80 55267.03 88888.00 2008-02-18 03:23:36.125 049 12560.20 32.70 55267.05 88888.00 2008-02-18 03:23:36.250 049 12560.15 32.65 55267.03 88888.00 2008-02-18 03:23:36.375 049 12560.17 32.73 55267.05 88888.00 2008-02-18 03:23:36.500 049 12560.25 32.75 55267.05 88888.00 2008-02-18 03:23:36.625 049 12560.15 32.70 55267.05 88888.00 2008-02-18 03:23:36.750 049 12560.08 32.70 55267.03 88888.00 2008-02-18 03:23:36.875 049 12560.08 32.73 55267.05 88888.00 2008-02-18 03:23:37.000 049 12560.10 32.75 55267.03 88888.00 2008-02-18 03:23:37.125 049 12560.15 32.75 55267.07 88888.00 2008-02-18 03:23:37.250 049 12560.12 32.73 55267.05 88888.00 2008-02-18 03:23:37.375 049 12560.15 32.70 55267.00 88888.00 2008-02-18 03:23:37.500 049 12560.10 32.73 55267.00 88888.00 2008-02-18 03:23:37.625 049 12560.12 32.70 55267.03 88888.00 2008-02-18 03:23:37.750 049 12560.17 32.70 55267.00 88888.00 2008-02-18 03:23:37.875 049 12560.17 32.70 55267.03 88888.00 2008-02-18 03:23:38.000 049 12560.17 32.70 55267.03 88888.00 2008-02-18 03:23:38.125 049 12560.08 32.73 55267.00 88888.00 2008-02-18 03:23:38.250 049 12560.02 32.65 55267.00 88888.00 2008-02-18 03:23:38.375 049 12560.10 32.70 55267.00 88888.00 2008-02-18 03:23:38.500 049 12560.17 32.75 55267.07 88888.00 2008-02-18 03:23:38.625 049 12560.12 32.77 55267.07 88888.00 2008-02-18 03:23:38.750 049 12560.12 32.73 55267.03 88888.00 2008-02-18 03:23:38.875 049 12560.17 32.70 55267.00 88888.00 2008-02-18 03:23:39.000 049 12560.10 32.65 55266.97 88888.00 2008-02-18 03:23:39.125 049 12560.10 32.73 55267.03 88888.00 2008-02-18 03:23:39.250 049 12560.12 32.67 55267.07 88888.00 2008-02-18 03:23:39.375 049 12560.15 32.65 55267.03 88888.00 2008-02-18 03:23:39.500 049 12560.12 32.65 55267.00 88888.00 2008-02-18 03:23:39.625 049 12560.12 32.70 55267.05 88888.00 2008-02-18 03:23:39.750 049 12560.17 32.75 55267.05 88888.00 2008-02-18 03:23:39.875 049 12560.17 32.67 55267.03 88888.00 2008-02-18 03:23:40.000 049 12560.15 32.65 55266.97 88888.00 2008-02-18 03:23:40.125 049 12560.12 32.73 55267.05 88888.00 2008-02-18 03:23:40.250 049 12560.08 32.70 55267.03 88888.00 2008-02-18 03:23:40.375 049 12560.12 32.70 55267.05 88888.00 2008-02-18 03:23:40.500 049 12560.15 32.73 55267.05 88888.00 2008-02-18 03:23:40.625 049 12560.23 32.77 55267.05 88888.00 2008-02-18 03:23:40.750 049 12560.17 32.67 55267.03 88888.00 2008-02-18 03:23:40.875 049 12560.12 32.67 55267.00 88888.00 2008-02-18 03:23:41.000 049 12560.12 32.70 55267.00 88888.00 2008-02-18 03:23:41.125 049 12560.12 32.65 55267.03 88888.00 2008-02-18 03:23:41.250 049 12560.12 32.65 55267.03 88888.00 2008-02-18 03:23:41.375 049 12560.25 32.73 55267.03 88888.00 2008-02-18 03:23:41.500 049 12560.23 32.77 55267.00 88888.00 2008-02-18 03:23:41.625 049 12560.20 32.73 55267.00 88888.00 2008-02-18 03:23:41.750 049 12560.20 32.70 55267.00 88888.00 2008-02-18 03:23:41.875 049 12560.23 32.67 55266.97 88888.00 2008-02-18 03:23:42.000 049 12560.20 32.70 55266.97 88888.00 2008-02-18 03:23:42.125 049 12560.17 32.73 55267.03 88888.00 2008-02-18 03:23:42.250 049 12560.12 32.65 55267.03 88888.00 2008-02-18 03:23:42.375 049 12560.15 32.67 55267.03 88888.00 2008-02-18 03:23:42.500 049 12560.15 32.67 55267.03 88888.00 2008-02-18 03:23:42.625 049 12560.15 32.70 55267.03 88888.00 2008-02-18 03:23:42.750 049 12560.17 32.77 55267.05 88888.00 2008-02-18 03:23:42.875 049 12560.27 32.77 55267.05 88888.00 2008-02-18 03:23:43.000 049 12560.30 32.75 55267.03 88888.00 2008-02-18 03:23:43.125 049 12560.23 32.70 55267.00 88888.00 2008-02-18 03:23:43.250 049 12560.17 32.65 55267.00 88888.00 2008-02-18 03:23:43.375 049 12560.20 32.62 55267.00 88888.00 2008-02-18 03:23:43.500 049 12560.17 32.65 55267.00 88888.00 2008-02-18 03:23:43.625 049 12560.10 32.67 55267.00 88888.00 2008-02-18 03:23:43.750 049 12560.17 32.67 55267.03 88888.00 2008-02-18 03:23:43.875 049 12560.17 32.65 55267.00 88888.00 2008-02-18 03:23:44.000 049 12560.23 32.65 55266.97 88888.00 2008-02-18 03:23:44.125 049 12560.23 32.67 55267.03 88888.00 2008-02-18 03:23:44.250 049 12560.23 32.62 55267.05 88888.00 2008-02-18 03:23:44.375 049 12560.20 32.60 55267.00 88888.00 2008-02-18 03:23:44.500 049 12560.12 32.58 55267.00 88888.00 2008-02-18 03:23:44.625 049 12560.17 32.62 55267.00 88888.00 2008-02-18 03:23:44.750 049 12560.23 32.65 55267.03 88888.00 2008-02-18 03:23:44.875 049 12560.25 32.62 55267.03 88888.00 2008-02-18 03:23:45.000 049 12560.23 32.65 55267.03 88888.00 2008-02-18 03:23:45.125 049 12560.25 32.70 55267.07 88888.00 2008-02-18 03:23:45.250 049 12560.25 32.70 55267.07 88888.00 2008-02-18 03:23:45.375 049 12560.30 32.73 55267.05 88888.00 2008-02-18 03:23:45.500 049 12560.30 32.70 55267.05 88888.00 2008-02-18 03:23:45.625 049 12560.23 32.70 55267.05 88888.00 2008-02-18 03:23:45.750 049 12560.23 32.67 55267.03 88888.00 2008-02-18 03:23:45.875 049 12560.23 32.65 55267.05 88888.00 2008-02-18 03:23:46.000 049 12560.20 32.62 55267.00 88888.00 2008-02-18 03:23:46.125 049 12560.15 32.67 55267.05 88888.00 2008-02-18 03:23:46.250 049 12560.17 32.65 55267.03 88888.00 2008-02-18 03:23:46.375 049 12560.17 32.62 55267.00 88888.00 2008-02-18 03:23:46.500 049 12560.17 32.67 55267.00 88888.00 2008-02-18 03:23:46.625 049 12560.20 32.70 55267.00 88888.00 2008-02-18 03:23:46.750 049 12560.17 32.73 55267.00 88888.00 2008-02-18 03:23:46.875 049 12560.20 32.70 55267.00 88888.00 2008-02-18 03:23:47.000 049 12560.17 32.62 55266.95 88888.00 2008-02-18 03:23:47.125 049 12560.20 32.65 55266.97 88888.00 2008-02-18 03:23:47.250 049 12560.20 32.70 55267.03 88888.00 2008-02-18 03:23:47.375 049 12560.20 32.67 55267.03 88888.00 2008-02-18 03:23:47.500 049 12560.17 32.67 55267.00 88888.00 2008-02-18 03:23:47.625 049 12560.25 32.70 55267.03 88888.00 2008-02-18 03:23:47.750 049 12560.27 32.75 55267.03 88888.00 2008-02-18 03:23:47.875 049 12560.20 32.67 55267.03 88888.00 2008-02-18 03:23:48.000 049 12560.20 32.65 55267.00 88888.00 2008-02-18 03:23:48.125 049 12560.25 32.65 55266.97 88888.00 2008-02-18 03:23:48.250 049 12560.27 32.67 55267.03 88888.00 2008-02-18 03:23:48.375 049 12560.30 32.67 55267.03 88888.00 2008-02-18 03:23:48.500 049 12560.25 32.67 55267.03 88888.00 2008-02-18 03:23:48.625 049 12560.25 32.67 55267.00 88888.00 2008-02-18 03:23:48.750 049 12560.33 32.70 55267.05 88888.00 2008-02-18 03:23:48.875 049 12560.33 32.67 55267.05 88888.00 2008-02-18 03:23:49.000 049 12560.30 32.67 55267.03 88888.00 2008-02-18 03:23:49.125 049 12560.27 32.73 55267.03 88888.00 2008-02-18 03:23:49.250 049 12560.25 32.73 55267.05 88888.00 2008-02-18 03:23:49.375 049 12560.23 32.70 55267.05 88888.00 2008-02-18 03:23:49.500 049 12560.17 32.67 55267.03 88888.00 2008-02-18 03:23:49.625 049 12560.15 32.65 55266.97 88888.00 2008-02-18 03:23:49.750 049 12560.15 32.65 55266.97 88888.00 2008-02-18 03:23:49.875 049 12560.17 32.67 55267.00 88888.00 2008-02-18 03:23:50.000 049 12560.20 32.67 55267.03 88888.00 2008-02-18 03:23:50.125 049 12560.17 32.62 55267.00 88888.00 2008-02-18 03:23:50.250 049 12560.08 32.58 55266.97 88888.00 2008-02-18 03:23:50.375 049 12560.20 32.65 55267.00 88888.00 2008-02-18 03:23:50.500 049 12560.30 32.70 55267.03 88888.00 2008-02-18 03:23:50.625 049 12560.25 32.62 55267.03 88888.00 2008-02-18 03:23:50.750 049 12560.27 32.65 55267.07 88888.00 2008-02-18 03:23:50.875 049 12560.27 32.67 55267.07 88888.00 2008-02-18 03:23:51.000 049 12560.23 32.70 55267.05 88888.00 2008-02-18 03:23:51.125 049 12560.20 32.70 55267.05 88888.00 2008-02-18 03:23:51.250 049 12560.17 32.67 55267.05 88888.00 2008-02-18 03:23:51.375 049 12560.25 32.67 55267.00 88888.00 2008-02-18 03:23:51.500 049 12560.27 32.67 55267.00 88888.00 2008-02-18 03:23:51.625 049 12560.25 32.67 55266.97 88888.00 2008-02-18 03:23:51.750 049 12560.23 32.65 55266.97 88888.00 2008-02-18 03:23:51.875 049 12560.27 32.65 55267.00 88888.00 2008-02-18 03:23:52.000 049 12560.30 32.67 55267.00 88888.00 2008-02-18 03:23:52.125 049 12560.25 32.65 55267.00 88888.00 2008-02-18 03:23:52.250 049 12560.15 32.65 55267.00 88888.00 2008-02-18 03:23:52.375 049 12560.12 32.62 55267.00 88888.00 2008-02-18 03:23:52.500 049 12560.12 32.58 55267.00 88888.00 2008-02-18 03:23:52.625 049 12560.17 32.65 55267.03 88888.00 2008-02-18 03:23:52.750 049 12560.15 32.65 55267.03 88888.00 2008-02-18 03:23:52.875 049 12560.08 32.60 55267.00 88888.00 2008-02-18 03:23:53.000 049 12560.08 32.60 55266.95 88888.00 2008-02-18 03:23:53.125 049 12560.10 32.62 55267.00 88888.00 2008-02-18 03:23:53.250 049 12560.15 32.60 55267.03 88888.00 2008-02-18 03:23:53.375 049 12560.23 32.60 55267.00 88888.00 2008-02-18 03:23:53.500 049 12560.15 32.65 55267.00 88888.00 2008-02-18 03:23:53.625 049 12560.17 32.67 55267.00 88888.00 2008-02-18 03:23:53.750 049 12560.20 32.65 55266.97 88888.00 2008-02-18 03:23:53.875 049 12560.17 32.62 55266.95 88888.00 2008-02-18 03:23:54.000 049 12560.15 32.62 55267.00 88888.00 2008-02-18 03:23:54.125 049 12560.15 32.65 55267.00 88888.00 2008-02-18 03:23:54.250 049 12560.15 32.58 55267.03 88888.00 2008-02-18 03:23:54.375 049 12560.20 32.60 55267.00 88888.00 2008-02-18 03:23:54.500 049 12560.15 32.58 55266.97 88888.00 2008-02-18 03:23:54.625 049 12560.17 32.60 55267.00 88888.00 2008-02-18 03:23:54.750 049 12560.23 32.65 55267.03 88888.00 2008-02-18 03:23:54.875 049 12560.17 32.70 55266.97 88888.00 2008-02-18 03:23:55.000 049 12560.12 32.67 55266.95 88888.00 2008-02-18 03:23:55.125 049 12560.10 32.60 55266.95 88888.00 2008-02-18 03:23:55.250 049 12560.10 32.60 55267.03 88888.00 2008-02-18 03:23:55.375 049 12560.17 32.65 55267.03 88888.00 2008-02-18 03:23:55.500 049 12560.20 32.65 55267.03 88888.00 2008-02-18 03:23:55.625 049 12560.15 32.60 55266.97 88888.00 2008-02-18 03:23:55.750 049 12560.12 32.60 55267.00 88888.00 2008-02-18 03:23:55.875 049 12560.17 32.67 55267.03 88888.00 2008-02-18 03:23:56.000 049 12560.15 32.70 55267.05 88888.00 2008-02-18 03:23:56.125 049 12560.12 32.70 55267.07 88888.00 2008-02-18 03:23:56.250 049 12560.08 32.67 55267.03 88888.00 2008-02-18 03:23:56.375 049 12560.10 32.60 55267.00 88888.00 2008-02-18 03:23:56.500 049 12560.17 32.65 55267.00 88888.00 2008-02-18 03:23:56.625 049 12560.15 32.62 55267.03 88888.00 2008-02-18 03:23:56.750 049 12560.17 32.60 55267.00 88888.00 2008-02-18 03:23:56.875 049 12560.15 32.65 55267.00 88888.00 2008-02-18 03:23:57.000 049 12560.12 32.70 55266.97 88888.00 2008-02-18 03:23:57.125 049 12560.15 32.67 55266.97 88888.00 2008-02-18 03:23:57.250 049 12560.10 32.62 55267.00 88888.00 2008-02-18 03:23:57.375 049 12560.15 32.67 55267.00 88888.00 2008-02-18 03:23:57.500 049 12560.20 32.67 55267.03 88888.00 2008-02-18 03:23:57.625 049 12560.23 32.65 55267.05 88888.00 2008-02-18 03:23:57.750 049 12560.27 32.70 55267.05 88888.00 2008-02-18 03:23:57.875 049 12560.23 32.70 55267.03 88888.00 2008-02-18 03:23:58.000 049 12560.17 32.67 55267.00 88888.00 2008-02-18 03:23:58.125 049 12560.10 32.62 55267.03 88888.00 2008-02-18 03:23:58.250 049 12560.12 32.62 55267.03 88888.00 2008-02-18 03:23:58.375 049 12560.15 32.67 55267.03 88888.00 2008-02-18 03:23:58.500 049 12560.12 32.70 55267.03 88888.00 2008-02-18 03:23:58.625 049 12560.12 32.65 55267.05 88888.00 2008-02-18 03:23:58.750 049 12560.10 32.65 55267.05 88888.00 2008-02-18 03:23:58.875 049 12560.08 32.70 55267.05 88888.00 2008-02-18 03:23:59.000 049 12560.10 32.70 55267.00 88888.00 2008-02-18 03:23:59.125 049 12560.08 32.62 55267.00 88888.00 2008-02-18 03:23:59.250 049 12560.08 32.60 55267.03 88888.00 2008-02-18 03:23:59.375 049 12560.20 32.67 55267.03 88888.00 2008-02-18 03:23:59.500 049 12560.17 32.67 55267.03 88888.00 2008-02-18 03:23:59.625 049 12560.10 32.62 55267.05 88888.00 2008-02-18 03:23:59.750 049 12560.15 32.67 55267.10 88888.00 2008-02-18 03:23:59.875 049 12560.17 32.70 55267.10 88888.00 2008-02-18 03:24:00.000 049 12560.15 32.65 55267.07 88888.00 2008-02-18 03:24:00.125 049 12560.10 32.65 55267.07 88888.00 2008-02-18 03:24:00.250 049 12560.08 32.65 55267.05 88888.00 2008-02-18 03:24:00.375 049 12560.10 32.65 55267.05 88888.00 2008-02-18 03:24:00.500 049 12560.10 32.62 55267.03 88888.00 2008-02-18 03:24:00.625 049 12560.08 32.62 55267.03 88888.00 2008-02-18 03:24:00.750 049 12560.12 32.65 55267.03 88888.00 2008-02-18 03:24:00.875 049 12560.12 32.67 55267.05 88888.00 2008-02-18 03:24:01.000 049 12560.10 32.70 55267.05 88888.00 2008-02-18 03:24:01.125 049 12560.02 32.60 55267.05 88888.00 2008-02-18 03:24:01.250 049 12560.02 32.55 55267.03 88888.00 2008-02-18 03:24:01.375 049 12560.00 32.58 55267.00 88888.00 2008-02-18 03:24:01.500 049 12559.98 32.62 55267.03 88888.00 2008-02-18 03:24:01.625 049 12560.05 32.62 55267.03 88888.00 2008-02-18 03:24:01.750 049 12560.05 32.62 55267.03 88888.00 2008-02-18 03:24:01.875 049 12560.00 32.62 55267.05 88888.00 2008-02-18 03:24:02.000 049 12560.00 32.65 55267.03 88888.00 2008-02-18 03:24:02.125 049 12560.00 32.70 55267.05 88888.00 2008-02-18 03:24:02.250 049 12560.00 32.67 55267.05 88888.00 2008-02-18 03:24:02.375 049 12560.02 32.62 55267.03 88888.00 2008-02-18 03:24:02.500 049 12560.00 32.60 55267.03 88888.00 2008-02-18 03:24:02.625 049 12560.02 32.70 55267.05 88888.00 2008-02-18 03:24:02.750 049 12560.02 32.65 55267.07 88888.00 2008-02-18 03:24:02.875 049 12560.05 32.65 55267.05 88888.00 2008-02-18 03:24:03.000 049 12560.08 32.62 55267.03 88888.00 2008-02-18 03:24:03.125 049 12560.05 32.65 55267.05 88888.00 2008-02-18 03:24:03.250 049 12560.00 32.62 55267.05 88888.00 2008-02-18 03:24:03.375 049 12560.05 32.67 55267.00 88888.00 2008-02-18 03:24:03.500 049 12560.08 32.65 55267.05 88888.00 2008-02-18 03:24:03.625 049 12560.05 32.65 55267.03 88888.00 2008-02-18 03:24:03.750 049 12560.00 32.65 55267.03 88888.00 2008-02-18 03:24:03.875 049 12560.00 32.65 55267.05 88888.00 2008-02-18 03:24:04.000 049 12560.02 32.65 55267.05 88888.00 2008-02-18 03:24:04.125 049 12560.02 32.60 55267.03 88888.00 2008-02-18 03:24:04.250 049 12559.95 32.58 55267.05 88888.00 2008-02-18 03:24:04.375 049 12559.98 32.60 55267.07 88888.00 2008-02-18 03:24:04.500 049 12560.02 32.60 55267.05 88888.00 2008-02-18 03:24:04.625 049 12559.92 32.55 55267.05 88888.00 2008-02-18 03:24:04.750 049 12559.90 32.58 55267.05 88888.00 2008-02-18 03:24:04.875 049 12560.00 32.62 55267.07 88888.00 2008-02-18 03:24:05.000 049 12560.08 32.62 55267.07 88888.00 2008-02-18 03:24:05.125 049 12560.02 32.60 55267.05 88888.00 2008-02-18 03:24:05.250 049 12559.98 32.58 55267.05 88888.00 2008-02-18 03:24:05.375 049 12560.00 32.62 55267.07 88888.00 2008-02-18 03:24:05.500 049 12560.05 32.62 55267.05 88888.00 2008-02-18 03:24:05.625 049 12560.05 32.60 55267.05 88888.00 2008-02-18 03:24:05.750 049 12560.10 32.65 55267.03 88888.00 2008-02-18 03:24:05.875 049 12560.12 32.60 55267.03 88888.00 2008-02-18 03:24:06.000 049 12560.12 32.65 55267.03 88888.00 2008-02-18 03:24:06.125 049 12560.10 32.67 55267.05 88888.00 2008-02-18 03:24:06.250 049 12560.08 32.65 55267.05 88888.00 2008-02-18 03:24:06.375 049 12560.12 32.62 55267.03 88888.00 2008-02-18 03:24:06.500 049 12560.08 32.60 55267.05 88888.00 2008-02-18 03:24:06.625 049 12560.00 32.52 55267.03 88888.00 2008-02-18 03:24:06.750 049 12559.95 32.48 55267.05 88888.00 2008-02-18 03:24:06.875 049 12560.02 32.52 55267.10 88888.00 2008-02-18 03:24:07.000 049 12560.08 32.60 55267.10 88888.00 2008-02-18 03:24:07.125 049 12560.08 32.60 55267.07 88888.00 2008-02-18 03:24:07.250 049 12560.05 32.58 55267.07 88888.00 2008-02-18 03:24:07.375 049 12560.05 32.55 55267.07 88888.00 2008-02-18 03:24:07.500 049 12560.02 32.58 55267.05 88888.00 2008-02-18 03:24:07.625 049 12560.10 32.62 55267.05 88888.00 2008-02-18 03:24:07.750 049 12560.02 32.58 55267.05 88888.00 2008-02-18 03:24:07.875 049 12559.98 32.55 55267.03 88888.00 2008-02-18 03:24:08.000 049 12560.00 32.58 55267.05 88888.00 2008-02-18 03:24:08.125 049 12560.05 32.60 55267.07 88888.00 2008-02-18 03:24:08.250 049 12560.00 32.58 55267.07 88888.00 2008-02-18 03:24:08.375 049 12560.00 32.58 55267.07 88888.00 2008-02-18 03:24:08.500 049 12560.05 32.60 55267.07 88888.00 2008-02-18 03:24:08.625 049 12560.02 32.62 55267.07 88888.00 2008-02-18 03:24:08.750 049 12560.00 32.58 55267.05 88888.00 2008-02-18 03:24:08.875 049 12560.00 32.58 55267.07 88888.00 2008-02-18 03:24:09.000 049 12560.02 32.58 55267.07 88888.00 2008-02-18 03:24:09.125 049 12559.98 32.55 55267.05 88888.00 2008-02-18 03:24:09.250 049 12559.88 32.52 55267.05 88888.00 2008-02-18 03:24:09.375 049 12559.95 32.52 55267.05 88888.00 2008-02-18 03:24:09.500 049 12560.00 32.60 55267.05 88888.00 2008-02-18 03:24:09.625 049 12560.00 32.58 55267.03 88888.00 2008-02-18 03:24:09.750 049 12559.98 32.55 55267.00 88888.00 2008-02-18 03:24:09.875 049 12559.95 32.58 55267.05 88888.00 2008-02-18 03:24:10.000 049 12560.00 32.60 55267.03 88888.00 2008-02-18 03:24:10.125 049 12560.00 32.58 55267.03 88888.00 2008-02-18 03:24:10.250 049 12560.00 32.58 55267.03 88888.00 2008-02-18 03:24:10.375 049 12560.02 32.60 55267.05 88888.00 2008-02-18 03:24:10.500 049 12560.00 32.55 55267.05 88888.00 2008-02-18 03:24:10.625 049 12559.95 32.55 55267.07 88888.00 2008-02-18 03:24:10.750 049 12559.98 32.62 55267.10 88888.00 2008-02-18 03:24:10.875 049 12560.02 32.62 55267.07 88888.00 2008-02-18 03:24:11.000 049 12559.92 32.58 55267.07 88888.00 2008-02-18 03:24:11.125 049 12559.92 32.55 55267.05 88888.00 2008-02-18 03:24:11.250 049 12559.92 32.52 55267.07 88888.00 2008-02-18 03:24:11.375 049 12559.98 32.52 55267.05 88888.00 2008-02-18 03:24:11.500 049 12559.98 32.48 55267.03 88888.00 2008-02-18 03:24:11.625 049 12559.92 32.50 55267.03 88888.00 2008-02-18 03:24:11.750 049 12559.95 32.60 55267.05 88888.00 2008-02-18 03:24:11.875 049 12559.95 32.60 55267.05 88888.00 2008-02-18 03:24:12.000 049 12559.92 32.60 55267.05 88888.00 2008-02-18 03:24:12.125 049 12559.95 32.52 55267.05 88888.00 2008-02-18 03:24:12.250 049 12559.98 32.55 55267.07 88888.00 2008-02-18 03:24:12.375 049 12559.98 32.55 55267.07 88888.00 2008-02-18 03:24:12.500 049 12559.88 32.52 55267.07 88888.00 2008-02-18 03:24:12.625 049 12559.88 32.55 55267.05 88888.00 2008-02-18 03:24:12.750 049 12559.92 32.58 55267.03 88888.00 2008-02-18 03:24:12.875 049 12559.92 32.52 55267.03 88888.00 2008-02-18 03:24:13.000 049 12559.90 32.50 55267.03 88888.00 2008-02-18 03:24:13.125 049 12559.90 32.50 55267.05 88888.00 2008-02-18 03:24:13.250 049 12559.80 32.52 55267.05 88888.00 2008-02-18 03:24:13.375 049 12559.85 32.55 55267.05 88888.00 2008-02-18 03:24:13.500 049 12559.90 32.55 55267.07 88888.00 2008-02-18 03:24:13.625 049 12559.92 32.52 55267.07 88888.00 2008-02-18 03:24:13.750 049 12559.90 32.55 55267.05 88888.00 2008-02-18 03:24:13.875 049 12559.90 32.58 55267.07 88888.00 2008-02-18 03:24:14.000 049 12559.92 32.60 55267.07 88888.00 2008-02-18 03:24:14.125 049 12559.92 32.55 55267.07 88888.00 2008-02-18 03:24:14.250 049 12559.88 32.52 55267.07 88888.00 2008-02-18 03:24:14.375 049 12559.90 32.52 55267.07 88888.00 2008-02-18 03:24:14.500 049 12559.88 32.52 55267.05 88888.00 2008-02-18 03:24:14.625 049 12559.85 32.50 55267.07 88888.00 2008-02-18 03:24:14.750 049 12559.90 32.52 55267.07 88888.00 2008-02-18 03:24:14.875 049 12559.92 32.62 55267.07 88888.00 2008-02-18 03:24:15.000 049 12559.95 32.60 55267.07 88888.00 2008-02-18 03:24:15.125 049 12559.95 32.58 55267.07 88888.00 2008-02-18 03:24:15.250 049 12559.92 32.58 55267.10 88888.00 2008-02-18 03:24:15.375 049 12559.90 32.60 55267.07 88888.00 2008-02-18 03:24:15.500 049 12559.88 32.60 55267.10 88888.00 2008-02-18 03:24:15.625 049 12559.83 32.52 55267.07 88888.00 2008-02-18 03:24:15.750 049 12559.85 32.58 55267.10 88888.00 2008-02-18 03:24:15.875 049 12559.95 32.58 55267.10 88888.00 2008-02-18 03:24:16.000 049 12559.92 32.52 55267.07 88888.00 2008-02-18 03:24:16.125 049 12559.88 32.52 55267.07 88888.00 2008-02-18 03:24:16.250 049 12559.75 32.50 55267.07 88888.00 2008-02-18 03:24:16.375 049 12559.85 32.55 55267.12 88888.00 2008-02-18 03:24:16.500 049 12559.92 32.55 55267.12 88888.00 2008-02-18 03:24:16.625 049 12559.85 32.48 55267.12 88888.00 2008-02-18 03:24:16.750 049 12559.88 32.50 55267.07 88888.00 2008-02-18 03:24:16.875 049 12559.95 32.55 55267.10 88888.00 2008-02-18 03:24:17.000 049 12559.98 32.55 55267.07 88888.00 2008-02-18 03:24:17.125 049 12559.92 32.48 55267.10 88888.00 2008-02-18 03:24:17.250 049 12559.85 32.50 55267.07 88888.00 2008-02-18 03:24:17.375 049 12559.90 32.58 55267.07 88888.00 2008-02-18 03:24:17.500 049 12559.92 32.58 55267.07 88888.00 2008-02-18 03:24:17.625 049 12559.98 32.55 55267.07 88888.00 2008-02-18 03:24:17.750 049 12559.92 32.50 55267.07 88888.00 2008-02-18 03:24:17.875 049 12559.90 32.58 55267.07 88888.00 2008-02-18 03:24:18.000 049 12559.83 32.52 55267.05 88888.00 2008-02-18 03:24:18.125 049 12559.77 32.50 55267.07 88888.00 2008-02-18 03:24:18.250 049 12559.70 32.52 55267.10 88888.00 2008-02-18 03:24:18.375 049 12559.85 32.55 55267.07 88888.00 2008-02-18 03:24:18.500 049 12559.95 32.55 55267.10 88888.00 2008-02-18 03:24:18.625 049 12559.95 32.58 55267.07 88888.00 2008-02-18 03:24:18.750 049 12559.85 32.52 55267.07 88888.00 2008-02-18 03:24:18.875 049 12559.83 32.50 55267.05 88888.00 2008-02-18 03:24:19.000 049 12559.83 32.50 55267.05 88888.00 2008-02-18 03:24:19.125 049 12559.88 32.52 55267.07 88888.00 2008-02-18 03:24:19.250 049 12559.75 32.55 55267.05 88888.00 2008-02-18 03:24:19.375 049 12559.75 32.55 55267.07 88888.00 2008-02-18 03:24:19.500 049 12559.75 32.52 55267.05 88888.00 2008-02-18 03:24:19.625 049 12559.77 32.52 55267.05 88888.00 2008-02-18 03:24:19.750 049 12559.83 32.50 55267.03 88888.00 2008-02-18 03:24:19.875 049 12559.88 32.48 55267.03 88888.00 2008-02-18 03:24:20.000 049 12559.88 32.50 55267.03 88888.00 2008-02-18 03:24:20.125 049 12559.85 32.52 55267.07 88888.00 2008-02-18 03:24:20.250 049 12559.85 32.50 55267.07 88888.00 2008-02-18 03:24:20.375 049 12559.88 32.50 55267.05 88888.00 2008-02-18 03:24:20.500 049 12559.88 32.52 55267.05 88888.00 2008-02-18 03:24:20.625 049 12559.92 32.60 55267.07 88888.00 2008-02-18 03:24:20.750 049 12559.95 32.58 55267.05 88888.00 2008-02-18 03:24:20.875 049 12559.92 32.55 55267.07 88888.00 2008-02-18 03:24:21.000 049 12559.88 32.58 55267.05 88888.00 2008-02-18 03:24:21.125 049 12559.88 32.60 55267.07 88888.00 2008-02-18 03:24:21.250 049 12559.83 32.52 55267.03 88888.00 2008-02-18 03:24:21.375 049 12559.88 32.55 55267.05 88888.00 2008-02-18 03:24:21.500 049 12559.80 32.52 55267.05 88888.00 2008-02-18 03:24:21.625 049 12559.77 32.52 55267.07 88888.00 2008-02-18 03:24:21.750 049 12559.77 32.60 55267.10 88888.00 2008-02-18 03:24:21.875 049 12559.83 32.58 55267.07 88888.00 2008-02-18 03:24:22.000 049 12559.80 32.52 55267.07 88888.00 2008-02-18 03:24:22.125 049 12559.80 32.50 55267.05 88888.00 2008-02-18 03:24:22.250 049 12559.80 32.52 55267.07 88888.00 2008-02-18 03:24:22.375 049 12559.80 32.58 55267.10 88888.00 2008-02-18 03:24:22.500 049 12559.80 32.52 55267.10 88888.00 2008-02-18 03:24:22.625 049 12559.85 32.48 55267.07 88888.00 2008-02-18 03:24:22.750 049 12559.83 32.50 55267.05 88888.00 2008-02-18 03:24:22.875 049 12559.80 32.48 55267.05 88888.00 2008-02-18 03:24:23.000 049 12559.83 32.50 55267.05 88888.00 2008-02-18 03:24:23.125 049 12559.83 32.52 55267.07 88888.00 2008-02-18 03:24:23.250 049 12559.70 32.50 55267.03 88888.00 2008-02-18 03:24:23.375 049 12559.73 32.50 55267.03 88888.00 2008-02-18 03:24:23.500 049 12559.77 32.52 55267.05 88888.00 2008-02-18 03:24:23.625 049 12559.83 32.60 55267.07 88888.00 2008-02-18 03:24:23.750 049 12559.77 32.55 55267.07 88888.00 2008-02-18 03:24:23.875 049 12559.77 32.58 55267.12 88888.00 2008-02-18 03:24:24.000 049 12559.83 32.60 55267.12 88888.00 2008-02-18 03:24:24.125 049 12559.85 32.55 55267.15 88888.00 2008-02-18 03:24:24.250 049 12559.88 32.52 55267.15 88888.00 2008-02-18 03:24:24.375 049 12559.90 32.50 55267.12 88888.00 2008-02-18 03:24:24.500 049 12559.77 32.45 55267.07 88888.00 2008-02-18 03:24:24.625 049 12559.73 32.48 55267.07 88888.00 2008-02-18 03:24:24.750 049 12559.77 32.58 55267.07 88888.00 2008-02-18 03:24:24.875 049 12559.83 32.52 55267.07 88888.00 2008-02-18 03:24:25.000 049 12559.85 32.48 55267.05 88888.00 2008-02-18 03:24:25.125 049 12559.85 32.52 55267.05 88888.00 2008-02-18 03:24:25.250 049 12559.88 32.50 55267.07 88888.00 2008-02-18 03:24:25.375 049 12559.92 32.58 55267.07 88888.00 2008-02-18 03:24:25.500 049 12559.98 32.58 55267.07 88888.00 2008-02-18 03:24:25.625 049 12559.95 32.50 55267.07 88888.00 2008-02-18 03:24:25.750 049 12559.90 32.50 55267.07 88888.00 2008-02-18 03:24:25.875 049 12559.88 32.55 55267.07 88888.00 2008-02-18 03:24:26.000 049 12559.85 32.58 55267.07 88888.00 2008-02-18 03:24:26.125 049 12559.85 32.52 55267.07 88888.00 2008-02-18 03:24:26.250 049 12559.77 32.45 55267.03 88888.00 2008-02-18 03:24:26.375 049 12559.85 32.50 55267.05 88888.00 2008-02-18 03:24:26.500 049 12559.88 32.55 55267.07 88888.00 2008-02-18 03:24:26.625 049 12559.83 32.58 55267.07 88888.00 2008-02-18 03:24:26.750 049 12559.92 32.67 55267.15 88888.00 2008-02-18 03:24:26.875 049 12559.95 32.62 55267.15 88888.00 2008-02-18 03:24:27.000 049 12559.90 32.58 55267.10 88888.00 2008-02-18 03:24:27.125 049 12559.77 32.52 55267.10 88888.00 2008-02-18 03:24:27.250 049 12559.67 32.48 55267.10 88888.00 2008-02-18 03:24:27.375 049 12559.70 32.58 55267.10 88888.00 2008-02-18 03:24:27.500 049 12559.77 32.62 55267.12 88888.00 2008-02-18 03:24:27.625 049 12559.75 32.62 55267.07 88888.00 2008-02-18 03:24:27.750 049 12559.67 32.60 55267.03 88888.00 2008-02-18 03:24:27.875 049 12559.67 32.55 55267.05 88888.00 2008-02-18 03:24:28.000 049 12559.65 32.50 55267.03 88888.00 2008-02-18 03:24:28.125 049 12559.70 32.50 55267.05 88888.00 2008-02-18 03:24:28.250 049 12559.70 32.50 55267.07 88888.00 2008-02-18 03:24:28.375 049 12559.75 32.55 55267.07 88888.00 2008-02-18 03:24:28.500 049 12559.70 32.58 55267.05 88888.00 2008-02-18 03:24:28.625 049 12559.62 32.55 55267.05 88888.00 2008-02-18 03:24:28.750 049 12559.62 32.50 55267.05 88888.00 2008-02-18 03:24:28.875 049 12559.70 32.55 55267.07 88888.00 2008-02-18 03:24:29.000 049 12559.75 32.52 55267.05 88888.00 2008-02-18 03:24:29.125 049 12559.75 32.48 55267.05 88888.00 2008-02-18 03:24:29.250 049 12559.75 32.58 55267.10 88888.00 2008-02-18 03:24:29.375 049 12559.83 32.62 55267.07 88888.00 2008-02-18 03:24:29.500 049 12559.77 32.58 55267.05 88888.00 2008-02-18 03:24:29.625 049 12559.80 32.58 55267.03 88888.00 2008-02-18 03:24:29.750 049 12559.77 32.55 55267.07 88888.00 2008-02-18 03:24:29.875 049 12559.73 32.60 55267.07 88888.00 2008-02-18 03:24:30.000 049 12559.73 32.62 55267.05 88888.00 2008-02-18 03:24:30.125 049 12559.70 32.60 55267.05 88888.00 2008-02-18 03:24:30.250 049 12559.70 32.62 55267.07 88888.00 2008-02-18 03:24:30.375 049 12559.75 32.62 55267.05 88888.00 2008-02-18 03:24:30.500 049 12559.80 32.62 55267.07 88888.00 2008-02-18 03:24:30.625 049 12559.80 32.58 55267.05 88888.00 2008-02-18 03:24:30.750 049 12559.75 32.60 55267.07 88888.00 2008-02-18 03:24:30.875 049 12559.77 32.62 55267.10 88888.00 2008-02-18 03:24:31.000 049 12559.73 32.58 55267.03 88888.00 2008-02-18 03:24:31.125 049 12559.65 32.60 55267.03 88888.00 2008-02-18 03:24:31.250 049 12559.67 32.62 55267.07 88888.00 2008-02-18 03:24:31.375 049 12559.77 32.65 55267.10 88888.00 2008-02-18 03:24:31.500 049 12559.80 32.73 55267.12 88888.00 2008-02-18 03:24:31.625 049 12559.77 32.70 55267.10 88888.00 2008-02-18 03:24:31.750 049 12559.77 32.62 55267.07 88888.00 2008-02-18 03:24:31.875 049 12559.75 32.58 55267.07 88888.00 2008-02-18 03:24:32.000 049 12559.67 32.55 55267.07 88888.00 2008-02-18 03:24:32.125 049 12559.73 32.58 55267.07 88888.00 2008-02-18 03:24:32.250 049 12559.67 32.55 55267.05 88888.00 2008-02-18 03:24:32.375 049 12559.70 32.58 55267.05 88888.00 2008-02-18 03:24:32.500 049 12559.73 32.62 55267.07 88888.00 2008-02-18 03:24:32.625 049 12559.73 32.60 55267.03 88888.00 2008-02-18 03:24:32.750 049 12559.75 32.58 55267.03 88888.00 2008-02-18 03:24:32.875 049 12559.77 32.58 55267.05 88888.00 2008-02-18 03:24:33.000 049 12559.73 32.55 55267.05 88888.00 2008-02-18 03:24:33.125 049 12559.75 32.58 55267.10 88888.00 2008-02-18 03:24:33.250 049 12559.80 32.65 55267.10 88888.00 2008-02-18 03:24:33.375 049 12559.83 32.60 55267.05 88888.00 2008-02-18 03:24:33.500 049 12559.83 32.62 55267.07 88888.00 2008-02-18 03:24:33.625 049 12559.85 32.60 55267.05 88888.00 2008-02-18 03:24:33.750 049 12559.83 32.58 55267.00 88888.00 2008-02-18 03:24:33.875 049 12559.77 32.60 55267.05 88888.00 2008-02-18 03:24:34.000 049 12559.73 32.65 55267.05 88888.00 2008-02-18 03:24:34.125 049 12559.73 32.70 55267.05 88888.00 2008-02-18 03:24:34.250 049 12559.73 32.70 55267.07 88888.00 2008-02-18 03:24:34.375 049 12559.83 32.70 55267.07 88888.00 2008-02-18 03:24:34.500 049 12559.80 32.67 55267.05 88888.00 2008-02-18 03:24:34.625 049 12559.75 32.60 55267.03 88888.00 2008-02-18 03:24:34.750 049 12559.73 32.58 55267.05 88888.00 2008-02-18 03:24:34.875 049 12559.73 32.58 55267.05 88888.00 2008-02-18 03:24:35.000 049 12559.70 32.60 55267.05 88888.00 2008-02-18 03:24:35.125 049 12559.62 32.62 55267.05 88888.00 2008-02-18 03:24:35.250 049 12559.67 32.62 55267.07 88888.00 2008-02-18 03:24:35.375 049 12559.77 32.62 55267.07 88888.00 2008-02-18 03:24:35.500 049 12559.75 32.62 55267.07 88888.00 2008-02-18 03:24:35.625 049 12559.80 32.62 55267.07 88888.00 2008-02-18 03:24:35.750 049 12559.90 32.65 55267.07 88888.00 2008-02-18 03:24:35.875 049 12559.88 32.58 55267.05 88888.00 2008-02-18 03:24:36.000 049 12559.80 32.50 55266.97 88888.00 2008-02-18 03:24:36.125 049 12559.83 32.55 55267.03 88888.00 2008-02-18 03:24:36.250 049 12559.95 32.60 55267.07 88888.00 2008-02-18 03:24:36.375 049 12559.95 32.60 55267.05 88888.00 2008-02-18 03:24:36.500 049 12559.92 32.65 55267.05 88888.00 2008-02-18 03:24:36.625 049 12559.95 32.60 55267.03 88888.00 2008-02-18 03:24:36.750 049 12559.92 32.58 55267.03 88888.00 2008-02-18 03:24:36.875 049 12559.92 32.55 55267.03 88888.00 2008-02-18 03:24:37.000 049 12559.90 32.58 55267.03 88888.00 2008-02-18 03:24:37.125 049 12559.90 32.55 55267.05 88888.00 2008-02-18 03:24:37.250 049 12559.88 32.55 55267.03 88888.00 2008-02-18 03:24:37.375 049 12559.90 32.58 55267.03 88888.00 2008-02-18 03:24:37.500 049 12559.83 32.60 55267.00 88888.00 2008-02-18 03:24:37.625 049 12559.85 32.58 55267.00 88888.00 2008-02-18 03:24:37.750 049 12559.85 32.62 55267.00 88888.00 2008-02-18 03:24:37.875 049 12559.85 32.62 55267.00 88888.00 2008-02-18 03:24:38.000 049 12559.83 32.62 55267.05 88888.00 2008-02-18 03:24:38.125 049 12559.88 32.67 55267.05 88888.00 2008-02-18 03:24:38.250 049 12559.85 32.62 55267.03 88888.00 2008-02-18 03:24:38.375 049 12559.88 32.58 55267.00 88888.00 2008-02-18 03:24:38.500 049 12559.90 32.60 55267.03 88888.00 2008-02-18 03:24:38.625 049 12559.88 32.62 55267.07 88888.00 2008-02-18 03:24:38.750 049 12559.85 32.60 55267.05 88888.00 2008-02-18 03:24:38.875 049 12559.88 32.62 55267.05 88888.00 2008-02-18 03:24:39.000 049 12559.80 32.58 55267.03 88888.00 2008-02-18 03:24:39.125 049 12559.77 32.60 55267.05 88888.00 2008-02-18 03:24:39.250 049 12559.80 32.65 55267.10 88888.00 2008-02-18 03:24:39.375 049 12559.85 32.62 55267.10 88888.00 2008-02-18 03:24:39.500 049 12559.83 32.55 55267.07 88888.00 2008-02-18 03:24:39.625 049 12559.75 32.52 55267.05 88888.00 2008-02-18 03:24:39.750 049 12559.77 32.65 55267.10 88888.00 2008-02-18 03:24:39.875 049 12559.83 32.70 55267.12 88888.00 2008-02-18 03:24:40.000 049 12559.83 32.67 55267.10 88888.00 2008-02-18 03:24:40.125 049 12559.85 32.67 55267.10 88888.00 2008-02-18 03:24:40.250 049 12559.88 32.67 55267.10 88888.00 2008-02-18 03:24:40.375 049 12559.88 32.65 55267.05 88888.00 2008-02-18 03:24:40.500 049 12559.85 32.62 55267.05 88888.00 2008-02-18 03:24:40.625 049 12559.85 32.62 55267.10 88888.00 2008-02-18 03:24:40.750 049 12559.85 32.62 55267.05 88888.00 2008-02-18 03:24:40.875 049 12559.85 32.70 55267.05 88888.00 2008-02-18 03:24:41.000 049 12559.77 32.70 55267.05 88888.00 2008-02-18 03:24:41.125 049 12559.77 32.65 55267.05 88888.00 2008-02-18 03:24:41.250 049 12559.80 32.62 55267.05 88888.00 2008-02-18 03:24:41.375 049 12559.80 32.65 55267.05 88888.00 2008-02-18 03:24:41.500 049 12559.83 32.67 55267.03 88888.00 2008-02-18 03:24:41.625 049 12559.85 32.65 55267.03 88888.00 2008-02-18 03:24:41.750 049 12559.88 32.62 55267.03 88888.00 2008-02-18 03:24:41.875 049 12559.90 32.62 55267.03 88888.00 2008-02-18 03:24:42.000 049 12559.90 32.62 55267.05 88888.00 2008-02-18 03:24:42.125 049 12559.85 32.60 55267.03 88888.00 2008-02-18 03:24:42.250 049 12559.83 32.58 55267.00 88888.00 2008-02-18 03:24:42.375 049 12559.85 32.58 55267.03 88888.00 2008-02-18 03:24:42.500 049 12559.85 32.65 55267.07 88888.00 2008-02-18 03:24:42.625 049 12559.85 32.65 55267.05 88888.00 2008-02-18 03:24:42.750 049 12559.88 32.65 55267.05 88888.00 2008-02-18 03:24:42.875 049 12559.85 32.62 55267.00 88888.00 2008-02-18 03:24:43.000 049 12559.80 32.58 55266.97 88888.00 2008-02-18 03:24:43.125 049 12559.85 32.60 55267.03 88888.00 2008-02-18 03:24:43.250 049 12559.90 32.58 55267.05 88888.00 2008-02-18 03:24:43.375 049 12559.95 32.62 55267.05 88888.00 2008-02-18 03:24:43.500 049 12559.92 32.65 55267.05 88888.00 2008-02-18 03:24:43.625 049 12559.85 32.65 55267.05 88888.00 2008-02-18 03:24:43.750 049 12559.95 32.70 55267.05 88888.00 2008-02-18 03:24:43.875 049 12560.02 32.67 55267.05 88888.00 2008-02-18 03:24:44.000 049 12559.98 32.60 55267.03 88888.00 2008-02-18 03:24:44.125 049 12559.90 32.65 55267.05 88888.00 2008-02-18 03:24:44.250 049 12559.85 32.67 55267.05 88888.00 2008-02-18 03:24:44.375 049 12559.83 32.65 55267.00 88888.00 2008-02-18 03:24:44.500 049 12559.80 32.62 55267.00 88888.00 2008-02-18 03:24:44.625 049 12559.88 32.62 55267.05 88888.00 2008-02-18 03:24:44.750 049 12559.85 32.62 55267.05 88888.00 2008-02-18 03:24:44.875 049 12559.80 32.65 55267.03 88888.00 2008-02-18 03:24:45.000 049 12559.83 32.67 55267.05 88888.00 2008-02-18 03:24:45.125 049 12559.90 32.65 55267.05 88888.00 2008-02-18 03:24:45.250 049 12559.88 32.67 55267.05 88888.00 2008-02-18 03:24:45.375 049 12559.83 32.67 55267.07 88888.00 2008-02-18 03:24:45.500 049 12559.80 32.67 55267.05 88888.00 2008-02-18 03:24:45.625 049 12559.83 32.58 55267.03 88888.00 2008-02-18 03:24:45.750 049 12559.77 32.60 55267.00 88888.00 2008-02-18 03:24:45.875 049 12559.75 32.65 55267.00 88888.00 2008-02-18 03:24:46.000 049 12559.83 32.62 55267.03 88888.00 2008-02-18 03:24:46.125 049 12559.85 32.67 55267.03 88888.00 2008-02-18 03:24:46.250 049 12559.85 32.67 55267.03 88888.00 2008-02-18 03:24:46.375 049 12559.90 32.65 55267.00 88888.00 2008-02-18 03:24:46.500 049 12559.92 32.65 55267.00 88888.00 2008-02-18 03:24:46.625 049 12559.90 32.62 55267.03 88888.00 2008-02-18 03:24:46.750 049 12559.90 32.62 55267.03 88888.00 2008-02-18 03:24:46.875 049 12559.88 32.58 55267.03 88888.00 2008-02-18 03:24:47.000 049 12559.88 32.60 55267.00 88888.00 2008-02-18 03:24:47.125 049 12559.98 32.65 55267.00 88888.00 2008-02-18 03:24:47.250 049 12559.88 32.62 55267.00 88888.00 2008-02-18 03:24:47.375 049 12559.85 32.60 55267.00 88888.00 2008-02-18 03:24:47.500 049 12559.90 32.65 55267.03 88888.00 2008-02-18 03:24:47.625 049 12559.83 32.62 55267.03 88888.00 2008-02-18 03:24:47.750 049 12559.75 32.60 55267.03 88888.00 2008-02-18 03:24:47.875 049 12559.80 32.62 55267.00 88888.00 2008-02-18 03:24:48.000 049 12559.83 32.62 55267.03 88888.00 2008-02-18 03:24:48.125 049 12559.77 32.52 55267.00 88888.00 2008-02-18 03:24:48.250 049 12559.73 32.58 55267.00 88888.00 2008-02-18 03:24:48.375 049 12559.80 32.65 55267.03 88888.00 2008-02-18 03:24:48.500 049 12559.88 32.70 55267.05 88888.00 2008-02-18 03:24:48.625 049 12559.92 32.70 55267.05 88888.00 2008-02-18 03:24:48.750 049 12559.90 32.73 55267.03 88888.00 2008-02-18 03:24:48.875 049 12559.88 32.70 55267.00 88888.00 2008-02-18 03:24:49.000 049 12559.83 32.70 55267.03 88888.00 2008-02-18 03:24:49.125 049 12559.83 32.73 55267.00 88888.00 2008-02-18 03:24:49.250 049 12559.80 32.65 55267.03 88888.00 2008-02-18 03:24:49.375 049 12559.80 32.70 55267.03 88888.00 2008-02-18 03:24:49.500 049 12559.80 32.73 55267.05 88888.00 2008-02-18 03:24:49.625 049 12559.80 32.67 55267.03 88888.00 2008-02-18 03:24:49.750 049 12559.80 32.65 55267.03 88888.00 2008-02-18 03:24:49.875 049 12559.83 32.73 55267.00 88888.00 2008-02-18 03:24:50.000 049 12559.85 32.70 55267.03 88888.00 2008-02-18 03:24:50.125 049 12559.85 32.62 55267.03 88888.00 2008-02-18 03:24:50.250 049 12559.75 32.67 55267.05 88888.00 2008-02-18 03:24:50.375 049 12559.73 32.70 55267.03 88888.00 2008-02-18 03:24:50.500 049 12559.75 32.77 55267.03 88888.00 2008-02-18 03:24:50.625 049 12559.88 32.77 55267.07 88888.00 2008-02-18 03:24:50.750 049 12559.92 32.70 55267.05 88888.00 2008-02-18 03:24:50.875 049 12559.85 32.67 55267.03 88888.00 2008-02-18 03:24:51.000 049 12559.85 32.67 55267.03 88888.00 2008-02-18 03:24:51.125 049 12559.88 32.73 55267.05 88888.00 2008-02-18 03:24:51.250 049 12559.85 32.70 55267.03 88888.00 2008-02-18 03:24:51.375 049 12559.83 32.70 55267.03 88888.00 2008-02-18 03:24:51.500 049 12559.83 32.75 55267.03 88888.00 2008-02-18 03:24:51.625 049 12559.83 32.77 55267.05 88888.00 2008-02-18 03:24:51.750 049 12559.83 32.73 55267.05 88888.00 2008-02-18 03:24:51.875 049 12559.85 32.73 55267.03 88888.00 2008-02-18 03:24:52.000 049 12559.83 32.73 55266.97 88888.00 2008-02-18 03:24:52.125 049 12559.83 32.67 55266.97 88888.00 2008-02-18 03:24:52.250 049 12559.80 32.70 55267.00 88888.00 2008-02-18 03:24:52.375 049 12559.83 32.70 55267.05 88888.00 2008-02-18 03:24:52.500 049 12559.83 32.73 55267.07 88888.00 2008-02-18 03:24:52.625 049 12559.75 32.67 55267.00 88888.00 2008-02-18 03:24:52.750 049 12559.70 32.67 55267.00 88888.00 2008-02-18 03:24:52.875 049 12559.83 32.70 55267.00 88888.00 2008-02-18 03:24:53.000 049 12559.90 32.77 55267.00 88888.00 2008-02-18 03:24:53.125 049 12559.88 32.77 55267.00 88888.00 2008-02-18 03:24:53.250 049 12559.75 32.73 55267.00 88888.00 2008-02-18 03:24:53.375 049 12559.77 32.73 55267.03 88888.00 2008-02-18 03:24:53.500 049 12559.73 32.73 55267.03 88888.00 2008-02-18 03:24:53.625 049 12559.83 32.75 55267.03 88888.00 2008-02-18 03:24:53.750 049 12559.85 32.77 55267.03 88888.00 2008-02-18 03:24:53.875 049 12559.83 32.75 55267.03 88888.00 2008-02-18 03:24:54.000 049 12559.77 32.70 55267.03 88888.00 2008-02-18 03:24:54.125 049 12559.80 32.67 55267.03 88888.00 2008-02-18 03:24:54.250 049 12559.85 32.75 55267.05 88888.00 2008-02-18 03:24:54.375 049 12559.88 32.83 55267.07 88888.00 2008-02-18 03:24:54.500 049 12559.83 32.80 55267.05 88888.00 2008-02-18 03:24:54.625 049 12559.73 32.75 55267.05 88888.00 2008-02-18 03:24:54.750 049 12559.65 32.67 55267.00 88888.00 2008-02-18 03:24:54.875 049 12559.65 32.70 55266.97 88888.00 2008-02-18 03:24:55.000 049 12559.65 32.70 55267.03 88888.00 2008-02-18 03:24:55.125 049 12559.67 32.73 55267.07 88888.00 2008-02-18 03:24:55.250 049 12559.67 32.70 55267.07 88888.00 2008-02-18 03:24:55.375 049 12559.73 32.73 55267.05 88888.00 2008-02-18 03:24:55.500 049 12559.75 32.73 55267.05 88888.00 2008-02-18 03:24:55.625 049 12559.80 32.70 55267.03 88888.00 2008-02-18 03:24:55.750 049 12559.75 32.73 55267.03 88888.00 2008-02-18 03:24:55.875 049 12559.75 32.73 55267.00 88888.00 2008-02-18 03:24:56.000 049 12559.85 32.75 55267.03 88888.00 2008-02-18 03:24:56.125 049 12559.92 32.80 55267.05 88888.00 2008-02-18 03:24:56.250 049 12559.85 32.75 55267.03 88888.00 2008-02-18 03:24:56.375 049 12559.90 32.73 55267.00 88888.00 2008-02-18 03:24:56.500 049 12559.88 32.75 55267.03 88888.00 2008-02-18 03:24:56.625 049 12559.80 32.75 55267.05 88888.00 2008-02-18 03:24:56.750 049 12559.77 32.73 55267.05 88888.00 2008-02-18 03:24:56.875 049 12559.83 32.67 55267.00 88888.00 2008-02-18 03:24:57.000 049 12559.80 32.70 55267.03 88888.00 2008-02-18 03:24:57.125 049 12559.88 32.75 55267.03 88888.00 2008-02-18 03:24:57.250 049 12559.90 32.77 55267.05 88888.00 2008-02-18 03:24:57.375 049 12559.92 32.77 55267.03 88888.00 2008-02-18 03:24:57.500 049 12559.88 32.77 55267.00 88888.00 2008-02-18 03:24:57.625 049 12559.88 32.73 55267.00 88888.00 2008-02-18 03:24:57.750 049 12559.85 32.70 55267.00 88888.00 2008-02-18 03:24:57.875 049 12559.80 32.70 55267.03 88888.00 2008-02-18 03:24:58.000 049 12559.83 32.73 55267.00 88888.00 2008-02-18 03:24:58.125 049 12559.95 32.77 55267.07 88888.00 2008-02-18 03:24:58.250 049 12559.92 32.75 55267.00 88888.00 2008-02-18 03:24:58.375 049 12559.92 32.73 55266.97 88888.00 2008-02-18 03:24:58.500 049 12559.92 32.73 55266.97 88888.00 2008-02-18 03:24:58.625 049 12559.95 32.75 55267.00 88888.00 2008-02-18 03:24:58.750 049 12559.98 32.70 55267.00 88888.00 2008-02-18 03:24:58.875 049 12559.88 32.67 55267.00 88888.00 2008-02-18 03:24:59.000 049 12559.85 32.67 55267.03 88888.00 2008-02-18 03:24:59.125 049 12559.88 32.70 55267.05 88888.00 2008-02-18 03:24:59.250 049 12559.90 32.62 55267.03 88888.00 2008-02-18 03:24:59.375 049 12559.95 32.70 55267.05 88888.00 2008-02-18 03:24:59.500 049 12559.95 32.73 55267.07 88888.00 2008-02-18 03:24:59.625 049 12559.98 32.73 55267.05 88888.00 2008-02-18 03:24:59.750 049 12559.88 32.67 55267.00 88888.00 2008-02-18 03:24:59.875 049 12559.83 32.65 55267.00 88888.00 2008-02-18 03:25:00.000 049 12559.85 32.67 55266.97 88888.00 2008-02-18 03:25:00.125 049 12559.90 32.75 55267.03 88888.00 2008-02-18 03:25:00.250 049 12559.88 32.77 55267.05 88888.00 2008-02-18 03:25:00.375 049 12559.85 32.73 55267.00 88888.00 2008-02-18 03:25:00.500 049 12559.83 32.73 55267.03 88888.00 2008-02-18 03:25:00.625 049 12559.80 32.70 55267.03 88888.00 2008-02-18 03:25:00.750 049 12559.80 32.65 55267.00 88888.00 2008-02-18 03:25:00.875 049 12559.92 32.65 55267.03 88888.00 2008-02-18 03:25:01.000 049 12559.90 32.65 55267.00 88888.00 2008-02-18 03:25:01.125 049 12559.90 32.67 55267.03 88888.00 2008-02-18 03:25:01.250 049 12559.83 32.65 55267.03 88888.00 2008-02-18 03:25:01.375 049 12559.90 32.67 55267.03 88888.00 2008-02-18 03:25:01.500 049 12559.90 32.67 55267.00 88888.00 2008-02-18 03:25:01.625 049 12559.85 32.70 55267.03 88888.00 2008-02-18 03:25:01.750 049 12559.80 32.73 55267.03 88888.00 2008-02-18 03:25:01.875 049 12559.83 32.70 55267.00 88888.00 2008-02-18 03:25:02.000 049 12559.92 32.70 55267.00 88888.00 2008-02-18 03:25:02.125 049 12559.95 32.70 55267.03 88888.00 2008-02-18 03:25:02.250 049 12559.88 32.67 55267.03 88888.00 2008-02-18 03:25:02.375 049 12559.85 32.67 55267.03 88888.00 2008-02-18 03:25:02.500 049 12559.88 32.73 55267.05 88888.00 2008-02-18 03:25:02.625 049 12559.95 32.77 55267.07 88888.00 2008-02-18 03:25:02.750 049 12559.88 32.75 55267.05 88888.00 2008-02-18 03:25:02.875 049 12559.80 32.73 55267.05 88888.00 2008-02-18 03:25:03.000 049 12559.75 32.65 55267.00 88888.00 2008-02-18 03:25:03.125 049 12559.75 32.70 55267.03 88888.00 2008-02-18 03:25:03.250 049 12559.80 32.73 55267.07 88888.00 2008-02-18 03:25:03.375 049 12559.83 32.73 55267.05 88888.00 2008-02-18 03:25:03.500 049 12559.83 32.70 55267.05 88888.00 2008-02-18 03:25:03.625 049 12559.83 32.65 55267.03 88888.00 2008-02-18 03:25:03.750 049 12559.83 32.62 55267.00 88888.00 2008-02-18 03:25:03.875 049 12559.80 32.62 55267.00 88888.00 2008-02-18 03:25:04.000 049 12559.83 32.67 55267.00 88888.00 2008-02-18 03:25:04.125 049 12559.88 32.65 55267.03 88888.00 2008-02-18 03:25:04.250 049 12559.85 32.67 55267.03 88888.00 2008-02-18 03:25:04.375 049 12559.88 32.67 55267.00 88888.00 2008-02-18 03:25:04.500 049 12559.90 32.67 55267.05 88888.00 2008-02-18 03:25:04.625 049 12559.98 32.73 55267.05 88888.00 2008-02-18 03:25:04.750 049 12559.95 32.67 55267.03 88888.00 2008-02-18 03:25:04.875 049 12559.92 32.67 55267.03 88888.00 2008-02-18 03:25:05.000 049 12559.92 32.65 55267.00 88888.00 2008-02-18 03:25:05.125 049 12559.85 32.62 55267.03 88888.00 2008-02-18 03:25:05.250 049 12559.83 32.70 55267.03 88888.00 2008-02-18 03:25:05.375 049 12559.83 32.67 55267.00 88888.00 2008-02-18 03:25:05.500 049 12559.83 32.65 55267.00 88888.00 2008-02-18 03:25:05.625 049 12559.88 32.65 55267.05 88888.00 2008-02-18 03:25:05.750 049 12559.92 32.67 55267.07 88888.00 2008-02-18 03:25:05.875 049 12559.98 32.73 55267.05 88888.00 2008-02-18 03:25:06.000 049 12559.92 32.70 55267.03 88888.00 2008-02-18 03:25:06.125 049 12559.75 32.67 55267.00 88888.00 2008-02-18 03:25:06.250 049 12559.65 32.62 55266.97 88888.00 2008-02-18 03:25:06.375 049 12559.70 32.62 55267.00 88888.00 2008-02-18 03:25:06.500 049 12559.70 32.65 55267.00 88888.00 2008-02-18 03:25:06.625 049 12559.75 32.70 55267.03 88888.00 2008-02-18 03:25:06.750 049 12559.75 32.75 55267.03 88888.00 2008-02-18 03:25:06.875 049 12559.80 32.75 55267.05 88888.00 2008-02-18 03:25:07.000 049 12559.75 32.67 55267.03 88888.00 2008-02-18 03:25:07.125 049 12559.77 32.70 55267.05 88888.00 2008-02-18 03:25:07.250 049 12559.77 32.70 55267.00 88888.00 2008-02-18 03:25:07.375 049 12559.80 32.67 55267.00 88888.00 2008-02-18 03:25:07.500 049 12559.90 32.67 55267.00 88888.00 2008-02-18 03:25:07.625 049 12559.90 32.75 55267.03 88888.00 2008-02-18 03:25:07.750 049 12559.95 32.77 55267.07 88888.00 2008-02-18 03:25:07.875 049 12559.92 32.70 55267.03 88888.00 2008-02-18 03:25:08.000 049 12559.83 32.65 55267.03 88888.00 2008-02-18 03:25:08.125 049 12559.80 32.70 55267.03 88888.00 2008-02-18 03:25:08.250 049 12559.80 32.70 55267.05 88888.00 2008-02-18 03:25:08.375 049 12559.83 32.75 55267.05 88888.00 2008-02-18 03:25:08.500 049 12559.80 32.70 55267.05 88888.00 2008-02-18 03:25:08.625 049 12559.83 32.73 55267.03 88888.00 2008-02-18 03:25:08.750 049 12559.80 32.67 55267.00 88888.00 2008-02-18 03:25:08.875 049 12559.73 32.70 55267.03 88888.00 2008-02-18 03:25:09.000 049 12559.80 32.73 55267.03 88888.00 2008-02-18 03:25:09.125 049 12559.83 32.73 55267.05 88888.00 2008-02-18 03:25:09.250 049 12559.83 32.73 55267.05 88888.00 2008-02-18 03:25:09.375 049 12559.92 32.80 55267.03 88888.00 2008-02-18 03:25:09.500 049 12559.85 32.77 55267.00 88888.00 2008-02-18 03:25:09.625 049 12559.80 32.75 55267.03 88888.00 2008-02-18 03:25:09.750 049 12559.75 32.67 55267.00 88888.00 2008-02-18 03:25:09.875 049 12559.75 32.65 55267.00 88888.00 2008-02-18 03:25:10.000 049 12559.83 32.65 55266.97 88888.00 2008-02-18 03:25:10.125 049 12559.88 32.73 55267.00 88888.00 2008-02-18 03:25:10.250 049 12559.75 32.80 55267.00 88888.00 2008-02-18 03:25:10.375 049 12559.75 32.80 55267.00 88888.00 2008-02-18 03:25:10.500 049 12559.77 32.75 55267.00 88888.00 2008-02-18 03:25:10.625 049 12559.85 32.73 55267.00 88888.00 2008-02-18 03:25:10.750 049 12559.83 32.73 55267.05 88888.00 2008-02-18 03:25:10.875 049 12559.80 32.75 55267.03 88888.00 2008-02-18 03:25:11.000 049 12559.85 32.75 55267.03 88888.00 2008-02-18 03:25:11.125 049 12559.88 32.73 55267.05 88888.00 2008-02-18 03:25:11.250 049 12559.83 32.80 55267.03 88888.00 2008-02-18 03:25:11.375 049 12559.80 32.75 55267.00 88888.00 2008-02-18 03:25:11.500 049 12559.77 32.70 55267.00 88888.00 2008-02-18 03:25:11.625 049 12559.73 32.73 55267.00 88888.00 2008-02-18 03:25:11.750 049 12559.83 32.77 55267.03 88888.00 2008-02-18 03:25:11.875 049 12559.83 32.80 55267.03 88888.00 2008-02-18 03:25:12.000 049 12559.67 32.73 55266.97 88888.00 2008-02-18 03:25:12.125 049 12559.65 32.67 55266.97 88888.00 2008-02-18 03:25:12.250 049 12559.75 32.73 55267.00 88888.00 2008-02-18 03:25:12.375 049 12559.83 32.77 55267.05 88888.00 2008-02-18 03:25:12.500 049 12559.77 32.70 55267.00 88888.00 2008-02-18 03:25:12.625 049 12559.80 32.73 55266.97 88888.00 2008-02-18 03:25:12.750 049 12559.85 32.80 55266.97 88888.00 2008-02-18 03:25:12.875 049 12559.88 32.77 55267.03 88888.00 2008-02-18 03:25:13.000 049 12559.85 32.75 55266.97 88888.00 2008-02-18 03:25:13.125 049 12559.83 32.75 55267.00 88888.00 2008-02-18 03:25:13.250 049 12559.83 32.77 55267.00 88888.00 2008-02-18 03:25:13.375 049 12559.73 32.77 55267.00 88888.00 2008-02-18 03:25:13.500 049 12559.65 32.73 55266.97 88888.00 2008-02-18 03:25:13.625 049 12559.73 32.77 55266.97 88888.00 2008-02-18 03:25:13.750 049 12559.80 32.83 55267.00 88888.00 2008-02-18 03:25:13.875 049 12559.75 32.80 55267.00 88888.00 2008-02-18 03:25:14.000 049 12559.80 32.75 55266.95 88888.00 2008-02-18 03:25:14.125 049 12559.73 32.70 55266.95 88888.00 2008-02-18 03:25:14.250 049 12559.67 32.73 55266.95 88888.00 2008-02-18 03:25:14.375 049 12559.75 32.80 55267.03 88888.00 2008-02-18 03:25:14.500 049 12559.73 32.85 55267.03 88888.00 2008-02-18 03:25:14.625 049 12559.77 32.77 55266.97 88888.00 2008-02-18 03:25:14.750 049 12559.77 32.75 55266.97 88888.00 2008-02-18 03:25:14.875 049 12559.83 32.80 55267.00 88888.00 2008-02-18 03:25:15.000 049 12559.83 32.77 55267.00 88888.00 2008-02-18 03:25:15.125 049 12559.80 32.77 55267.03 88888.00 2008-02-18 03:25:15.250 049 12559.73 32.75 55267.03 88888.00 2008-02-18 03:25:15.375 049 12559.75 32.77 55266.97 88888.00 2008-02-18 03:25:15.500 049 12559.77 32.77 55267.00 88888.00 2008-02-18 03:25:15.625 049 12559.75 32.77 55267.00 88888.00 2008-02-18 03:25:15.750 049 12559.70 32.75 55267.00 88888.00 2008-02-18 03:25:15.875 049 12559.67 32.67 55267.00 88888.00 2008-02-18 03:25:16.000 049 12559.65 32.67 55266.97 88888.00 2008-02-18 03:25:16.125 049 12559.70 32.73 55267.00 88888.00 2008-02-18 03:25:16.250 049 12559.70 32.70 55267.05 88888.00 2008-02-18 03:25:16.375 049 12559.80 32.73 55267.05 88888.00 2008-02-18 03:25:16.500 049 12559.80 32.75 55267.07 88888.00 2008-02-18 03:25:16.625 049 12559.80 32.75 55267.10 88888.00 2008-02-18 03:25:16.750 049 12559.80 32.75 55267.05 88888.00 2008-02-18 03:25:16.875 049 12559.75 32.77 55267.03 88888.00 2008-02-18 03:25:17.000 049 12559.73 32.77 55267.03 88888.00 2008-02-18 03:25:17.125 049 12559.67 32.73 55267.00 88888.00 2008-02-18 03:25:17.250 049 12559.62 32.70 55266.97 88888.00 2008-02-18 03:25:17.375 049 12559.65 32.77 55267.03 88888.00 2008-02-18 03:25:17.500 049 12559.73 32.77 55267.05 88888.00 2008-02-18 03:25:17.625 049 12559.75 32.73 55267.03 88888.00 2008-02-18 03:25:17.750 049 12559.73 32.73 55266.97 88888.00 2008-02-18 03:25:17.875 049 12559.73 32.75 55267.00 88888.00 2008-02-18 03:25:18.000 049 12559.77 32.75 55267.05 88888.00 2008-02-18 03:25:18.125 049 12559.73 32.75 55267.05 88888.00 2008-02-18 03:25:18.250 049 12559.65 32.73 55267.03 88888.00 2008-02-18 03:25:18.375 049 12559.73 32.75 55267.03 88888.00 2008-02-18 03:25:18.500 049 12559.73 32.77 55267.00 88888.00 2008-02-18 03:25:18.625 049 12559.77 32.77 55267.03 88888.00 2008-02-18 03:25:18.750 049 12559.85 32.77 55267.00 88888.00 2008-02-18 03:25:18.875 049 12559.88 32.80 55267.05 88888.00 2008-02-18 03:25:19.000 049 12559.92 32.77 55267.05 88888.00 2008-02-18 03:25:19.125 049 12559.83 32.80 55267.05 88888.00 2008-02-18 03:25:19.250 049 12559.70 32.73 55267.03 88888.00 2008-02-18 03:25:19.375 049 12559.62 32.70 55267.00 88888.00 2008-02-18 03:25:19.500 049 12559.65 32.73 55267.00 88888.00 2008-02-18 03:25:19.625 049 12559.75 32.77 55267.05 88888.00 2008-02-18 03:25:19.750 049 12559.73 32.75 55267.03 88888.00 2008-02-18 03:25:19.875 049 12559.73 32.73 55267.00 88888.00 2008-02-18 03:25:20.000 049 12559.75 32.80 55267.00 88888.00 2008-02-18 03:25:20.125 049 12559.77 32.77 55267.03 88888.00 2008-02-18 03:25:20.250 049 12559.65 32.73 55267.05 88888.00 2008-02-18 03:25:20.375 049 12559.65 32.77 55267.03 88888.00 2008-02-18 03:25:20.500 049 12559.67 32.83 55267.05 88888.00 2008-02-18 03:25:20.625 049 12559.65 32.77 55267.05 88888.00 2008-02-18 03:25:20.750 049 12559.60 32.75 55267.05 88888.00 2008-02-18 03:25:20.875 049 12559.65 32.75 55267.05 88888.00 2008-02-18 03:25:21.000 049 12559.67 32.73 55267.00 88888.00 2008-02-18 03:25:21.125 049 12559.65 32.73 55266.97 88888.00 2008-02-18 03:25:21.250 049 12559.62 32.73 55267.03 88888.00 2008-02-18 03:25:21.375 049 12559.67 32.75 55267.05 88888.00 2008-02-18 03:25:21.500 049 12559.65 32.75 55267.03 88888.00 2008-02-18 03:25:21.625 049 12559.70 32.75 55267.03 88888.00 2008-02-18 03:25:21.750 049 12559.70 32.73 55267.00 88888.00 2008-02-18 03:25:21.875 049 12559.65 32.75 55267.03 88888.00 2008-02-18 03:25:22.000 049 12559.67 32.75 55267.00 88888.00 2008-02-18 03:25:22.125 049 12559.75 32.80 55267.00 88888.00 2008-02-18 03:25:22.250 049 12559.73 32.75 55267.00 88888.00 2008-02-18 03:25:22.375 049 12559.70 32.77 55267.00 88888.00 2008-02-18 03:25:22.500 049 12559.70 32.75 55266.97 88888.00 2008-02-18 03:25:22.625 049 12559.67 32.75 55267.00 88888.00 2008-02-18 03:25:22.750 049 12559.75 32.83 55267.05 88888.00 2008-02-18 03:25:22.875 049 12559.70 32.80 55267.03 88888.00 2008-02-18 03:25:23.000 049 12559.70 32.77 55267.00 88888.00 2008-02-18 03:25:23.125 049 12559.75 32.80 55267.00 88888.00 2008-02-18 03:25:23.250 049 12559.73 32.73 55267.05 88888.00 2008-02-18 03:25:23.375 049 12559.67 32.73 55267.03 88888.00 2008-02-18 03:25:23.500 049 12559.65 32.75 55267.03 88888.00 2008-02-18 03:25:23.625 049 12559.67 32.70 55267.00 88888.00 2008-02-18 03:25:23.750 049 12559.67 32.70 55266.97 88888.00 2008-02-18 03:25:23.875 049 12559.62 32.73 55267.03 88888.00 2008-02-18 03:25:24.000 049 12559.67 32.75 55267.00 88888.00 2008-02-18 03:25:24.125 049 12559.65 32.77 55267.00 88888.00 2008-02-18 03:25:24.250 049 12559.60 32.77 55267.03 88888.00 2008-02-18 03:25:24.375 049 12559.65 32.77 55267.03 88888.00 2008-02-18 03:25:24.500 049 12559.70 32.80 55267.03 88888.00 2008-02-18 03:25:24.625 049 12559.67 32.75 55267.03 88888.00 2008-02-18 03:25:24.750 049 12559.70 32.75 55267.03 88888.00 2008-02-18 03:25:24.875 049 12559.70 32.77 55267.03 88888.00 2008-02-18 03:25:25.000 049 12559.70 32.80 55267.03 88888.00 2008-02-18 03:25:25.125 049 12559.73 32.80 55267.03 88888.00 2008-02-18 03:25:25.250 049 12559.67 32.73 55267.03 88888.00 2008-02-18 03:25:25.375 049 12559.67 32.70 55266.97 88888.00 2008-02-18 03:25:25.500 049 12559.62 32.67 55266.97 88888.00 2008-02-18 03:25:25.625 049 12559.65 32.75 55267.00 88888.00 2008-02-18 03:25:25.750 049 12559.65 32.77 55267.05 88888.00 2008-02-18 03:25:25.875 049 12559.65 32.77 55267.05 88888.00 2008-02-18 03:25:26.000 049 12559.70 32.75 55267.00 88888.00 2008-02-18 03:25:26.125 049 12559.73 32.75 55267.00 88888.00 2008-02-18 03:25:26.250 049 12559.73 32.77 55267.05 88888.00 2008-02-18 03:25:26.375 049 12559.73 32.80 55267.07 88888.00 2008-02-18 03:25:26.500 049 12559.70 32.77 55267.05 88888.00 2008-02-18 03:25:26.625 049 12559.65 32.73 55267.05 88888.00 2008-02-18 03:25:26.750 049 12559.67 32.77 55267.07 88888.00 2008-02-18 03:25:26.875 049 12559.70 32.80 55267.07 88888.00 2008-02-18 03:25:27.000 049 12559.62 32.77 55267.03 88888.00 2008-02-18 03:25:27.125 049 12559.70 32.80 55267.05 88888.00 2008-02-18 03:25:27.250 049 12559.65 32.77 55267.03 88888.00 2008-02-18 03:25:27.375 049 12559.62 32.70 55267.00 88888.00 2008-02-18 03:25:27.500 049 12559.62 32.73 55267.03 88888.00 2008-02-18 03:25:27.625 049 12559.65 32.75 55267.03 88888.00 2008-02-18 03:25:27.750 049 12559.62 32.83 55267.05 88888.00 2008-02-18 03:25:27.875 049 12559.52 32.77 55267.03 88888.00 2008-02-18 03:25:28.000 049 12559.55 32.77 55267.03 88888.00 2008-02-18 03:25:28.125 049 12559.58 32.80 55267.05 88888.00 2008-02-18 03:25:28.250 049 12559.67 32.83 55267.07 88888.00 2008-02-18 03:25:28.375 049 12559.65 32.80 55267.05 88888.00 2008-02-18 03:25:28.500 049 12559.55 32.75 55267.05 88888.00 2008-02-18 03:25:28.625 049 12559.65 32.83 55267.07 88888.00 2008-02-18 03:25:28.750 049 12559.70 32.83 55267.07 88888.00 2008-02-18 03:25:28.875 049 12559.65 32.80 55267.05 88888.00 2008-02-18 03:25:29.000 049 12559.60 32.75 55267.00 88888.00 2008-02-18 03:25:29.125 049 12559.60 32.77 55267.00 88888.00 2008-02-18 03:25:29.250 049 12559.55 32.75 55267.03 88888.00 2008-02-18 03:25:29.375 049 12559.62 32.75 55267.03 88888.00 2008-02-18 03:25:29.500 049 12559.65 32.77 55267.05 88888.00 2008-02-18 03:25:29.625 049 12559.60 32.83 55267.10 88888.00 2008-02-18 03:25:29.750 049 12559.60 32.77 55267.03 88888.00 2008-02-18 03:25:29.875 049 12559.55 32.75 55267.03 88888.00 2008-02-18 03:25:30.000 049 12559.58 32.73 55267.03 88888.00 2008-02-18 03:25:30.125 049 12559.60 32.80 55267.05 88888.00 2008-02-18 03:25:30.250 049 12559.55 32.77 55267.00 88888.00 2008-02-18 03:25:30.375 049 12559.58 32.73 55266.97 88888.00 2008-02-18 03:25:30.500 049 12559.65 32.73 55267.00 88888.00 2008-02-18 03:25:30.625 049 12559.65 32.75 55267.00 88888.00 2008-02-18 03:25:30.750 049 12559.60 32.77 55267.03 88888.00 2008-02-18 03:25:30.875 049 12559.60 32.83 55267.00 88888.00 2008-02-18 03:25:31.000 049 12559.55 32.77 55267.00 88888.00 2008-02-18 03:25:31.125 049 12559.55 32.77 55267.03 88888.00 2008-02-18 03:25:31.250 049 12559.62 32.80 55267.05 88888.00 2008-02-18 03:25:31.375 049 12559.70 32.80 55267.07 88888.00 2008-02-18 03:25:31.500 049 12559.65 32.80 55267.05 88888.00 2008-02-18 03:25:31.625 049 12559.62 32.80 55267.05 88888.00 2008-02-18 03:25:31.750 049 12559.62 32.80 55267.03 88888.00 2008-02-18 03:25:31.875 049 12559.62 32.77 55266.97 88888.00 2008-02-18 03:25:32.000 049 12559.55 32.80 55266.95 88888.00 2008-02-18 03:25:32.125 049 12559.50 32.83 55266.97 88888.00 2008-02-18 03:25:32.250 049 12559.50 32.75 55266.97 88888.00 2008-02-18 03:25:32.375 049 12559.55 32.73 55266.95 88888.00 2008-02-18 03:25:32.500 049 12559.55 32.67 55266.97 88888.00 2008-02-18 03:25:32.625 049 12559.50 32.77 55266.97 88888.00 2008-02-18 03:25:32.750 049 12559.62 32.83 55267.00 88888.00 2008-02-18 03:25:32.875 049 12559.60 32.80 55267.00 88888.00 2008-02-18 03:25:33.000 049 12559.55 32.80 55266.97 88888.00 2008-02-18 03:25:33.125 049 12559.55 32.83 55267.00 88888.00 2008-02-18 03:25:33.250 049 12559.55 32.77 55266.97 88888.00 2008-02-18 03:25:33.375 049 12559.58 32.80 55267.00 88888.00 2008-02-18 03:25:33.500 049 12559.65 32.85 55267.05 88888.00 2008-02-18 03:25:33.625 049 12559.67 32.85 55267.03 88888.00 2008-02-18 03:25:33.750 049 12559.60 32.83 55267.03 88888.00 2008-02-18 03:25:33.875 049 12559.60 32.80 55267.03 88888.00 2008-02-18 03:25:34.000 049 12559.62 32.85 55267.00 88888.00 2008-02-18 03:25:34.125 049 12559.60 32.77 55267.00 88888.00 2008-02-18 03:25:34.250 049 12559.62 32.77 55267.05 88888.00 2008-02-18 03:25:34.375 049 12559.60 32.80 55267.03 88888.00 2008-02-18 03:25:34.500 049 12559.55 32.80 55267.03 88888.00 2008-02-18 03:25:34.625 049 12559.58 32.77 55267.00 88888.00 2008-02-18 03:25:34.750 049 12559.62 32.80 55267.00 88888.00 2008-02-18 03:25:34.875 049 12559.62 32.80 55267.03 88888.00 2008-02-18 03:25:35.000 049 12559.60 32.80 55267.00 88888.00 2008-02-18 03:25:35.125 049 12559.58 32.83 55267.00 88888.00 2008-02-18 03:25:35.250 049 12559.58 32.77 55267.03 88888.00 2008-02-18 03:25:35.375 049 12559.58 32.75 55267.03 88888.00 2008-02-18 03:25:35.500 049 12559.60 32.75 55267.05 88888.00 2008-02-18 03:25:35.625 049 12559.62 32.80 55267.05 88888.00 2008-02-18 03:25:35.750 049 12559.62 32.80 55267.05 88888.00 2008-02-18 03:25:35.875 049 12559.62 32.83 55267.05 88888.00 2008-02-18 03:25:36.000 049 12559.60 32.80 55267.03 88888.00 2008-02-18 03:25:36.125 049 12559.52 32.85 55267.05 88888.00 2008-02-18 03:25:36.250 049 12559.50 32.83 55267.07 88888.00 2008-02-18 03:25:36.375 049 12559.55 32.83 55267.05 88888.00 2008-02-18 03:25:36.500 049 12559.55 32.83 55267.00 88888.00 2008-02-18 03:25:36.625 049 12559.55 32.85 55267.03 88888.00 2008-02-18 03:25:36.750 049 12559.55 32.83 55267.05 88888.00 2008-02-18 03:25:36.875 049 12559.58 32.80 55267.03 88888.00 2008-02-18 03:25:37.000 049 12559.58 32.83 55267.00 88888.00 2008-02-18 03:25:37.125 049 12559.65 32.88 55267.05 88888.00 2008-02-18 03:25:37.250 049 12559.60 32.85 55267.05 88888.00 2008-02-18 03:25:37.375 049 12559.62 32.85 55267.07 88888.00 2008-02-18 03:25:37.500 049 12559.55 32.85 55267.12 88888.00 2008-02-18 03:25:37.625 049 12559.52 32.83 55267.10 88888.00 2008-02-18 03:25:37.750 049 12559.48 32.83 55267.07 88888.00 2008-02-18 03:25:37.875 049 12559.45 32.80 55267.05 88888.00 2008-02-18 03:25:38.000 049 12559.52 32.85 55267.05 88888.00 2008-02-18 03:25:38.125 049 12559.58 32.88 55267.07 88888.00 2008-02-18 03:25:38.250 049 12559.58 32.90 55267.05 88888.00 2008-02-18 03:25:38.375 049 12559.58 32.92 55267.10 88888.00 2008-02-18 03:25:38.500 049 12559.58 32.92 55267.05 88888.00 2008-02-18 03:25:38.625 049 12559.55 32.90 55267.03 88888.00 2008-02-18 03:25:38.750 049 12559.60 32.90 55267.07 88888.00 2008-02-18 03:25:38.875 049 12559.55 32.88 55267.07 88888.00 2008-02-18 03:25:39.000 049 12559.50 32.85 55267.07 88888.00 2008-02-18 03:25:39.125 049 12559.48 32.88 55267.07 88888.00 2008-02-18 03:25:39.250 049 12559.48 32.80 55267.05 88888.00 2008-02-18 03:25:39.375 049 12559.52 32.77 55267.03 88888.00 2008-02-18 03:25:39.500 049 12559.52 32.80 55267.05 88888.00 2008-02-18 03:25:39.625 049 12559.52 32.88 55267.05 88888.00 2008-02-18 03:25:39.750 049 12559.55 32.85 55267.00 88888.00 2008-02-18 03:25:39.875 049 12559.52 32.80 55267.00 88888.00 2008-02-18 03:25:40.000 049 12559.52 32.80 55267.03 88888.00 2008-02-18 03:25:40.125 049 12559.50 32.85 55267.05 88888.00 2008-02-18 03:25:40.250 049 12559.55 32.88 55267.05 88888.00 2008-02-18 03:25:40.375 049 12559.62 32.85 55267.00 88888.00 2008-02-18 03:25:40.500 049 12559.62 32.83 55267.05 88888.00 2008-02-18 03:25:40.625 049 12559.55 32.83 55267.05 88888.00 2008-02-18 03:25:40.750 049 12559.60 32.85 55267.07 88888.00 2008-02-18 03:25:40.875 049 12559.65 32.85 55267.05 88888.00 2008-02-18 03:25:41.000 049 12559.58 32.80 55267.00 88888.00 2008-02-18 03:25:41.125 049 12559.52 32.80 55267.03 88888.00 2008-02-18 03:25:41.250 049 12559.60 32.85 55267.05 88888.00 2008-02-18 03:25:41.375 049 12559.67 32.88 55267.03 88888.00 2008-02-18 03:25:41.500 049 12559.62 32.88 55267.05 88888.00 2008-02-18 03:25:41.625 049 12559.65 32.85 55267.05 88888.00 2008-02-18 03:25:41.750 049 12559.65 32.85 55267.05 88888.00 2008-02-18 03:25:41.875 049 12559.65 32.88 55267.10 88888.00 2008-02-18 03:25:42.000 049 12559.62 32.88 55267.03 88888.00 2008-02-18 03:25:42.125 049 12559.60 32.83 55266.97 88888.00 2008-02-18 03:25:42.250 049 12559.48 32.80 55267.00 88888.00 2008-02-18 03:25:42.375 049 12559.55 32.80 55267.03 88888.00 2008-02-18 03:25:42.500 049 12559.58 32.83 55267.05 88888.00 2008-02-18 03:25:42.625 049 12559.60 32.83 55267.05 88888.00 2008-02-18 03:25:42.750 049 12559.62 32.90 55267.03 88888.00 2008-02-18 03:25:42.875 049 12559.60 32.88 55267.03 88888.00 2008-02-18 03:25:43.000 049 12559.60 32.83 55267.00 88888.00 2008-02-18 03:25:43.125 049 12559.52 32.80 55267.03 88888.00 2008-02-18 03:25:43.250 049 12559.50 32.85 55267.05 88888.00 2008-02-18 03:25:43.375 049 12559.58 32.88 55267.07 88888.00 2008-02-18 03:25:43.500 049 12559.55 32.88 55267.07 88888.00 2008-02-18 03:25:43.625 049 12559.55 32.85 55267.05 88888.00 2008-02-18 03:25:43.750 049 12559.52 32.90 55267.10 88888.00 2008-02-18 03:25:43.875 049 12559.65 32.88 55267.05 88888.00 2008-02-18 03:25:44.000 049 12559.75 32.85 55267.05 88888.00 2008-02-18 03:25:44.125 049 12559.73 32.88 55267.07 88888.00 2008-02-18 03:25:44.250 049 12559.65 32.83 55267.05 88888.00 2008-02-18 03:25:44.375 049 12559.62 32.85 55267.05 88888.00 2008-02-18 03:25:44.500 049 12559.70 32.88 55267.07 88888.00 2008-02-18 03:25:44.625 049 12559.65 32.85 55267.05 88888.00 2008-02-18 03:25:44.750 049 12559.62 32.83 55267.07 88888.00 2008-02-18 03:25:44.875 049 12559.60 32.92 55267.07 88888.00 2008-02-18 03:25:45.000 049 12559.65 32.92 55267.05 88888.00 2008-02-18 03:25:45.125 049 12559.58 32.85 55267.03 88888.00 2008-02-18 03:25:45.250 049 12559.58 32.80 55267.03 88888.00 2008-02-18 03:25:45.375 049 12559.60 32.83 55266.97 88888.00 2008-02-18 03:25:45.500 049 12559.55 32.85 55267.03 88888.00 2008-02-18 03:25:45.625 049 12559.58 32.92 55267.07 88888.00 2008-02-18 03:25:45.750 049 12559.60 32.92 55267.05 88888.00 2008-02-18 03:25:45.875 049 12559.58 32.90 55267.05 88888.00 2008-02-18 03:25:46.000 049 12559.52 32.80 55267.03 88888.00 2008-02-18 03:25:46.125 049 12559.55 32.83 55267.03 88888.00 2008-02-18 03:25:46.250 049 12559.55 32.83 55267.00 88888.00 2008-02-18 03:25:46.375 049 12559.50 32.83 55267.00 88888.00 2008-02-18 03:25:46.500 049 12559.55 32.90 55267.00 88888.00 2008-02-18 03:25:46.625 049 12559.60 32.88 55267.03 88888.00 2008-02-18 03:25:46.750 049 12559.62 32.88 55267.03 88888.00 2008-02-18 03:25:46.875 049 12559.62 32.85 55267.00 88888.00 2008-02-18 03:25:47.000 049 12559.65 32.85 55267.03 88888.00 2008-02-18 03:25:47.125 049 12559.67 32.92 55267.07 88888.00 2008-02-18 03:25:47.250 049 12559.62 32.90 55267.03 88888.00 2008-02-18 03:25:47.375 049 12559.65 32.88 55267.03 88888.00 2008-02-18 03:25:47.500 049 12559.62 32.88 55267.03 88888.00 2008-02-18 03:25:47.625 049 12559.52 32.88 55267.05 88888.00 2008-02-18 03:25:47.750 049 12559.42 32.83 55267.00 88888.00 2008-02-18 03:25:47.875 049 12559.45 32.77 55267.00 88888.00 2008-02-18 03:25:48.000 049 12559.52 32.88 55267.00 88888.00 2008-02-18 03:25:48.125 049 12559.55 32.88 55267.03 88888.00 2008-02-18 03:25:48.250 049 12559.50 32.83 55266.97 88888.00 2008-02-18 03:25:48.375 049 12559.52 32.85 55266.97 88888.00 2008-02-18 03:25:48.500 049 12559.55 32.88 55267.03 88888.00 2008-02-18 03:25:48.625 049 12559.58 32.90 55267.07 88888.00 2008-02-18 03:25:48.750 049 12559.50 32.88 55267.03 88888.00 2008-02-18 03:25:48.875 049 12559.52 32.83 55267.03 88888.00 2008-02-18 03:25:49.000 049 12559.73 32.85 55267.03 88888.00 2008-02-18 03:25:49.125 049 12559.70 32.88 55267.05 88888.00 2008-02-18 03:25:49.250 049 12559.52 32.83 55267.03 88888.00 2008-02-18 03:25:49.375 049 12559.55 32.85 55267.07 88888.00 2008-02-18 03:25:49.500 049 12559.55 32.88 55267.05 88888.00 2008-02-18 03:25:49.625 049 12559.52 32.88 55267.05 88888.00 2008-02-18 03:25:49.750 049 12559.60 32.90 55267.05 88888.00 2008-02-18 03:25:49.875 049 12559.60 32.88 55267.03 88888.00 2008-02-18 03:25:50.000 049 12559.55 32.85 55267.00 88888.00 2008-02-18 03:25:50.125 049 12559.48 32.83 55267.00 88888.00 2008-02-18 03:25:50.250 049 12559.38 32.80 55267.00 88888.00 2008-02-18 03:25:50.375 049 12559.48 32.80 55267.00 88888.00 2008-02-18 03:25:50.500 049 12559.58 32.83 55267.03 88888.00 2008-02-18 03:25:50.625 049 12559.60 32.83 55267.03 88888.00 2008-02-18 03:25:50.750 049 12559.62 32.83 55267.05 88888.00 2008-02-18 03:25:50.875 049 12559.60 32.85 55267.05 88888.00 2008-02-18 03:25:51.000 049 12559.55 32.80 55267.03 88888.00 2008-02-18 03:25:51.125 049 12559.50 32.83 55267.03 88888.00 2008-02-18 03:25:51.250 049 12559.48 32.80 55267.03 88888.00 2008-02-18 03:25:51.375 049 12559.55 32.83 55267.03 88888.00 2008-02-18 03:25:51.500 049 12559.55 32.83 55267.03 88888.00 2008-02-18 03:25:51.625 049 12559.60 32.85 55267.03 88888.00 2008-02-18 03:25:51.750 049 12559.60 32.88 55267.05 88888.00 2008-02-18 03:25:51.875 049 12559.52 32.83 55267.00 88888.00 2008-02-18 03:25:52.000 049 12559.50 32.80 55266.97 88888.00 2008-02-18 03:25:52.125 049 12559.58 32.80 55267.05 88888.00 2008-02-18 03:25:52.250 049 12559.55 32.85 55267.05 88888.00 2008-02-18 03:25:52.375 049 12559.58 32.83 55267.05 88888.00 2008-02-18 03:25:52.500 049 12559.58 32.83 55267.07 88888.00 2008-02-18 03:25:52.625 049 12559.48 32.80 55267.07 88888.00 2008-02-18 03:25:52.750 049 12559.50 32.83 55267.05 88888.00 2008-02-18 03:25:52.875 049 12559.50 32.83 55267.05 88888.00 2008-02-18 03:25:53.000 049 12559.50 32.83 55267.03 88888.00 2008-02-18 03:25:53.125 049 12559.48 32.83 55267.05 88888.00 2008-02-18 03:25:53.250 049 12559.50 32.85 55267.05 88888.00 2008-02-18 03:25:53.375 049 12559.58 32.83 55267.05 88888.00 2008-02-18 03:25:53.500 049 12559.58 32.77 55267.00 88888.00 2008-02-18 03:25:53.625 049 12559.55 32.73 55266.97 88888.00 2008-02-18 03:25:53.750 049 12559.50 32.73 55267.03 88888.00 2008-02-18 03:25:53.875 049 12559.50 32.77 55267.05 88888.00 2008-02-18 03:25:54.000 049 12559.52 32.80 55267.05 88888.00 2008-02-18 03:25:54.125 049 12559.55 32.85 55267.10 88888.00 2008-02-18 03:25:54.250 049 12559.50 32.80 55267.07 88888.00 2008-02-18 03:25:54.375 049 12559.55 32.83 55267.07 88888.00 2008-02-18 03:25:54.500 049 12559.58 32.85 55267.07 88888.00 2008-02-18 03:25:54.625 049 12559.50 32.83 55267.05 88888.00 2008-02-18 03:25:54.750 049 12559.45 32.85 55267.07 88888.00 2008-02-18 03:25:54.875 049 12559.50 32.80 55267.05 88888.00 2008-02-18 03:25:55.000 049 12559.55 32.77 55267.05 88888.00 2008-02-18 03:25:55.125 049 12559.52 32.80 55267.05 88888.00 2008-02-18 03:25:55.250 049 12559.45 32.83 55267.07 88888.00 2008-02-18 03:25:55.375 049 12559.50 32.83 55267.07 88888.00 2008-02-18 03:25:55.500 049 12559.50 32.83 55267.05 88888.00 2008-02-18 03:25:55.625 049 12559.48 32.77 55267.00 88888.00 2008-02-18 03:25:55.750 049 12559.48 32.73 55267.00 88888.00 2008-02-18 03:25:55.875 049 12559.52 32.77 55267.03 88888.00 2008-02-18 03:25:56.000 049 12559.52 32.83 55267.05 88888.00 2008-02-18 03:25:56.125 049 12559.58 32.85 55267.05 88888.00 2008-02-18 03:25:56.250 049 12559.55 32.83 55267.05 88888.00 2008-02-18 03:25:56.375 049 12559.55 32.83 55267.05 88888.00 2008-02-18 03:25:56.500 049 12559.50 32.80 55267.05 88888.00 2008-02-18 03:25:56.625 049 12559.50 32.77 55267.07 88888.00 2008-02-18 03:25:56.750 049 12559.55 32.80 55267.05 88888.00 2008-02-18 03:25:56.875 049 12559.55 32.85 55267.03 88888.00 2008-02-18 03:25:57.000 049 12559.60 32.85 55267.07 88888.00 2008-02-18 03:25:57.125 049 12559.50 32.80 55267.05 88888.00 2008-02-18 03:25:57.250 049 12559.40 32.75 55267.05 88888.00 2008-02-18 03:25:57.375 049 12559.52 32.85 55267.10 88888.00 2008-02-18 03:25:57.500 049 12559.60 32.85 55267.05 88888.00 2008-02-18 03:25:57.625 049 12559.65 32.80 55267.07 88888.00 2008-02-18 03:25:57.750 049 12559.62 32.77 55267.07 88888.00 2008-02-18 03:25:57.875 049 12559.58 32.80 55267.07 88888.00 2008-02-18 03:25:58.000 049 12559.58 32.88 55267.05 88888.00 2008-02-18 03:25:58.125 049 12559.65 32.90 55267.07 88888.00 2008-02-18 03:25:58.250 049 12559.55 32.77 55267.03 88888.00 2008-02-18 03:25:58.375 049 12559.60 32.75 55267.05 88888.00 2008-02-18 03:25:58.500 049 12559.52 32.73 55267.07 88888.00 2008-02-18 03:25:58.625 049 12559.52 32.75 55267.10 88888.00 2008-02-18 03:25:58.750 049 12559.55 32.80 55267.10 88888.00 2008-02-18 03:25:58.875 049 12559.52 32.75 55267.05 88888.00 2008-02-18 03:25:59.000 049 12559.55 32.77 55267.05 88888.00 2008-02-18 03:25:59.125 049 12559.60 32.83 55267.05 88888.00 2008-02-18 03:25:59.250 049 12559.67 32.85 55267.05 88888.00 2008-02-18 03:25:59.375 049 12559.75 32.88 55267.05 88888.00 2008-02-18 03:25:59.500 049 12559.70 32.77 55267.05 88888.00 2008-02-18 03:25:59.625 049 12559.60 32.73 55267.03 88888.00 2008-02-18 03:25:59.750 049 12559.55 32.70 55266.97 88888.00 2008-02-18 03:25:59.875 049 12559.52 32.67 55267.00 88888.00 2008-02-18 03:26:00.000 049 12559.55 32.73 55267.03 88888.00 2008-02-18 03:26:00.125 049 12559.60 32.80 55267.07 88888.00 2008-02-18 03:26:00.250 049 12559.60 32.80 55267.05 88888.00 2008-02-18 03:26:00.375 049 12559.62 32.77 55267.05 88888.00 2008-02-18 03:26:00.500 049 12559.62 32.77 55267.05 88888.00 2008-02-18 03:26:00.625 049 12559.65 32.77 55267.05 88888.00 2008-02-18 03:26:00.750 049 12559.67 32.85 55267.07 88888.00 2008-02-18 03:26:00.875 049 12559.65 32.85 55267.07 88888.00 2008-02-18 03:26:01.000 049 12559.65 32.83 55267.05 88888.00 2008-02-18 03:26:01.125 049 12559.65 32.77 55267.03 88888.00 2008-02-18 03:26:01.250 049 12559.58 32.80 55267.03 88888.00 2008-02-18 03:26:01.375 049 12559.58 32.77 55267.03 88888.00 2008-02-18 03:26:01.500 049 12559.60 32.83 55267.05 88888.00 2008-02-18 03:26:01.625 049 12559.65 32.83 55267.07 88888.00 2008-02-18 03:26:01.750 049 12559.58 32.75 55267.05 88888.00 2008-02-18 03:26:01.875 049 12559.60 32.75 55267.05 88888.00 2008-02-18 03:26:02.000 049 12559.62 32.85 55267.10 88888.00 2008-02-18 03:26:02.125 049 12559.62 32.85 55267.07 88888.00 2008-02-18 03:26:02.250 049 12559.52 32.80 55267.05 88888.00 2008-02-18 03:26:02.375 049 12559.52 32.83 55267.05 88888.00 2008-02-18 03:26:02.500 049 12559.52 32.77 55267.05 88888.00 2008-02-18 03:26:02.625 049 12559.52 32.75 55267.03 88888.00 2008-02-18 03:26:02.750 049 12559.55 32.80 55267.03 88888.00 2008-02-18 03:26:02.875 049 12559.60 32.77 55267.00 88888.00 2008-02-18 03:26:03.000 049 12559.60 32.75 55267.03 88888.00 2008-02-18 03:26:03.125 049 12559.60 32.80 55267.03 88888.00 2008-02-18 03:26:03.250 049 12559.58 32.83 55267.05 88888.00 2008-02-18 03:26:03.375 049 12559.65 32.83 55267.03 88888.00 2008-02-18 03:26:03.500 049 12559.67 32.83 55267.05 88888.00 2008-02-18 03:26:03.625 049 12559.62 32.80 55267.00 88888.00 2008-02-18 03:26:03.750 049 12559.58 32.80 55267.03 88888.00 2008-02-18 03:26:03.875 049 12559.60 32.83 55267.05 88888.00 2008-02-18 03:26:04.000 049 12559.62 32.83 55267.03 88888.00 2008-02-18 03:26:04.125 049 12559.60 32.85 55267.05 88888.00 2008-02-18 03:26:04.250 049 12559.58 32.80 55267.05 88888.00 2008-02-18 03:26:04.375 049 12559.55 32.77 55267.05 88888.00 2008-02-18 03:26:04.500 049 12559.52 32.80 55267.03 88888.00 2008-02-18 03:26:04.625 049 12559.55 32.80 55267.05 88888.00 2008-02-18 03:26:04.750 049 12559.65 32.88 55267.05 88888.00 2008-02-18 03:26:04.875 049 12559.67 32.85 55267.03 88888.00 2008-02-18 03:26:05.000 049 12559.60 32.85 55267.03 88888.00 2008-02-18 03:26:05.125 049 12559.62 32.77 55267.00 88888.00 2008-02-18 03:26:05.250 049 12559.62 32.75 55267.03 88888.00 2008-02-18 03:26:05.375 049 12559.65 32.77 55267.05 88888.00 2008-02-18 03:26:05.500 049 12559.55 32.80 55267.03 88888.00 2008-02-18 03:26:05.625 049 12559.50 32.77 55267.03 88888.00 2008-02-18 03:26:05.750 049 12559.48 32.75 55266.97 88888.00 2008-02-18 03:26:05.875 049 12559.52 32.80 55267.00 88888.00 2008-02-18 03:26:06.000 049 12559.58 32.85 55267.03 88888.00 2008-02-18 03:26:06.125 049 12559.60 32.83 55267.07 88888.00 2008-02-18 03:26:06.250 049 12559.55 32.83 55267.05 88888.00 2008-02-18 03:26:06.375 049 12559.65 32.85 55267.03 88888.00 2008-02-18 03:26:06.500 049 12559.62 32.85 55267.05 88888.00 2008-02-18 03:26:06.625 049 12559.52 32.77 55267.03 88888.00 2008-02-18 03:26:06.750 049 12559.45 32.75 55267.03 88888.00 2008-02-18 03:26:06.875 049 12559.52 32.80 55267.03 88888.00 2008-02-18 03:26:07.000 049 12559.50 32.77 55267.00 88888.00 2008-02-18 03:26:07.125 049 12559.45 32.80 55266.97 88888.00 2008-02-18 03:26:07.250 049 12559.50 32.80 55267.00 88888.00 2008-02-18 03:26:07.375 049 12559.50 32.80 55267.03 88888.00 2008-02-18 03:26:07.500 049 12559.52 32.80 55267.07 88888.00 2008-02-18 03:26:07.625 049 12559.52 32.80 55267.05 88888.00 2008-02-18 03:26:07.750 049 12559.50 32.80 55267.03 88888.00 2008-02-18 03:26:07.875 049 12559.55 32.80 55267.05 88888.00 2008-02-18 03:26:08.000 049 12559.58 32.83 55267.05 88888.00 2008-02-18 03:26:08.125 049 12559.55 32.77 55267.05 88888.00 2008-02-18 03:26:08.250 049 12559.55 32.77 55267.07 88888.00 2008-02-18 03:26:08.375 049 12559.52 32.83 55267.05 88888.00 2008-02-18 03:26:08.500 049 12559.55 32.85 55267.03 88888.00 2008-02-18 03:26:08.625 049 12559.58 32.85 55267.05 88888.00 2008-02-18 03:26:08.750 049 12559.58 32.77 55267.03 88888.00 2008-02-18 03:26:08.875 049 12559.48 32.70 55267.00 88888.00 2008-02-18 03:26:09.000 049 12559.48 32.77 55267.03 88888.00 2008-02-18 03:26:09.125 049 12559.52 32.83 55267.05 88888.00 2008-02-18 03:26:09.250 049 12559.50 32.83 55267.05 88888.00 2008-02-18 03:26:09.375 049 12559.55 32.80 55267.07 88888.00 2008-02-18 03:26:09.500 049 12559.60 32.80 55267.05 88888.00 2008-02-18 03:26:09.625 049 12559.60 32.77 55267.05 88888.00 2008-02-18 03:26:09.750 049 12559.58 32.80 55267.03 88888.00 2008-02-18 03:26:09.875 049 12559.55 32.77 55267.05 88888.00 2008-02-18 03:26:10.000 049 12559.58 32.80 55267.05 88888.00 2008-02-18 03:26:10.125 049 12559.55 32.80 55267.05 88888.00 2008-02-18 03:26:10.250 049 12559.52 32.85 55267.03 88888.00 2008-02-18 03:26:10.375 049 12559.52 32.83 55267.05 88888.00 2008-02-18 03:26:10.500 049 12559.48 32.80 55267.07 88888.00 2008-02-18 03:26:10.625 049 12559.45 32.77 55267.10 88888.00 2008-02-18 03:26:10.750 049 12559.42 32.80 55267.10 88888.00 2008-02-18 03:26:10.875 049 12559.42 32.80 55267.07 88888.00 2008-02-18 03:26:11.000 049 12559.52 32.80 55267.07 88888.00 2008-02-18 03:26:11.125 049 12559.58 32.83 55267.10 88888.00 2008-02-18 03:26:11.250 049 12559.50 32.80 55267.07 88888.00 2008-02-18 03:26:11.375 049 12559.50 32.80 55267.05 88888.00 2008-02-18 03:26:11.500 049 12559.48 32.80 55267.05 88888.00 2008-02-18 03:26:11.625 049 12559.48 32.80 55267.05 88888.00 2008-02-18 03:26:11.750 049 12559.45 32.77 55267.03 88888.00 2008-02-18 03:26:11.875 049 12559.45 32.77 55267.03 88888.00 2008-02-18 03:26:12.000 049 12559.45 32.83 55267.05 88888.00 2008-02-18 03:26:12.125 049 12559.48 32.88 55267.07 88888.00 2008-02-18 03:26:12.250 049 12559.48 32.83 55267.05 88888.00 2008-02-18 03:26:12.375 049 12559.55 32.75 55267.05 88888.00 2008-02-18 03:26:12.500 049 12559.60 32.75 55267.03 88888.00 2008-02-18 03:26:12.625 049 12559.50 32.83 55267.05 88888.00 2008-02-18 03:26:12.750 049 12559.48 32.77 55267.05 88888.00 2008-02-18 03:26:12.875 049 12559.50 32.75 55267.03 88888.00 2008-02-18 03:26:13.000 049 12559.52 32.80 55267.00 88888.00 2008-02-18 03:26:13.125 049 12559.55 32.83 55267.05 88888.00 2008-02-18 03:26:13.250 049 12559.50 32.73 55267.07 88888.00 2008-02-18 03:26:13.375 049 12559.50 32.75 55267.07 88888.00 2008-02-18 03:26:13.500 049 12559.50 32.77 55267.05 88888.00 2008-02-18 03:26:13.625 049 12559.45 32.73 55267.05 88888.00 2008-02-18 03:26:13.750 049 12559.45 32.73 55267.03 88888.00 2008-02-18 03:26:13.875 049 12559.42 32.75 55267.05 88888.00 2008-02-18 03:26:14.000 049 12559.48 32.75 55267.05 88888.00 2008-02-18 03:26:14.125 049 12559.52 32.77 55267.07 88888.00 2008-02-18 03:26:14.250 049 12559.48 32.77 55267.05 88888.00 2008-02-18 03:26:14.375 049 12559.42 32.80 55267.07 88888.00 2008-02-18 03:26:14.500 049 12559.35 32.77 55267.05 88888.00 2008-02-18 03:26:14.625 049 12559.40 32.80 55267.07 88888.00 2008-02-18 03:26:14.750 049 12559.38 32.83 55267.07 88888.00 2008-02-18 03:26:14.875 049 12559.38 32.80 55267.07 88888.00 2008-02-18 03:26:15.000 049 12559.40 32.80 55267.05 88888.00 2008-02-18 03:26:15.125 049 12559.40 32.83 55267.07 88888.00 2008-02-18 03:26:15.250 049 12559.33 32.80 55267.05 88888.00 2008-02-18 03:26:15.375 049 12559.35 32.77 55267.03 88888.00 2008-02-18 03:26:15.500 049 12559.38 32.75 55267.00 88888.00 2008-02-18 03:26:15.625 049 12559.45 32.77 55267.05 88888.00 2008-02-18 03:26:15.750 049 12559.45 32.73 55267.05 88888.00 2008-02-18 03:26:15.875 049 12559.48 32.70 55267.00 88888.00 2008-02-18 03:26:16.000 049 12559.50 32.77 55267.05 88888.00 2008-02-18 03:26:16.125 049 12559.50 32.77 55267.05 88888.00 2008-02-18 03:26:16.250 049 12559.42 32.75 55267.03 88888.00 2008-02-18 03:26:16.375 049 12559.40 32.73 55267.00 88888.00 2008-02-18 03:26:16.500 049 12559.38 32.67 55267.00 88888.00 2008-02-18 03:26:16.625 049 12559.40 32.70 55267.00 88888.00 2008-02-18 03:26:16.750 049 12559.48 32.75 55267.05 88888.00 2008-02-18 03:26:16.875 049 12559.45 32.73 55267.05 88888.00 2008-02-18 03:26:17.000 049 12559.45 32.75 55267.03 88888.00 2008-02-18 03:26:17.125 049 12559.48 32.80 55267.05 88888.00 2008-02-18 03:26:17.250 049 12559.55 32.83 55267.07 88888.00 2008-02-18 03:26:17.375 049 12559.55 32.77 55267.03 88888.00 2008-02-18 03:26:17.500 049 12559.35 32.70 55267.03 88888.00 2008-02-18 03:26:17.625 049 12559.33 32.67 55267.03 88888.00 2008-02-18 03:26:17.750 049 12559.38 32.70 55267.07 88888.00 2008-02-18 03:26:17.875 049 12559.38 32.73 55267.05 88888.00 2008-02-18 03:26:18.000 049 12559.38 32.77 55267.05 88888.00 2008-02-18 03:26:18.125 049 12559.40 32.77 55267.05 88888.00 2008-02-18 03:26:18.250 049 12559.33 32.80 55267.05 88888.00 2008-02-18 03:26:18.375 049 12559.38 32.83 55267.07 88888.00 2008-02-18 03:26:18.500 049 12559.38 32.85 55267.12 88888.00 2008-02-18 03:26:18.625 049 12559.40 32.83 55267.12 88888.00 2008-02-18 03:26:18.750 049 12559.38 32.75 55267.07 88888.00 2008-02-18 03:26:18.875 049 12559.33 32.73 55267.07 88888.00 2008-02-18 03:26:19.000 049 12559.33 32.73 55267.10 88888.00 2008-02-18 03:26:19.125 049 12559.27 32.73 55267.10 88888.00 2008-02-18 03:26:19.250 049 12559.20 32.67 55267.05 88888.00 2008-02-18 03:26:19.375 049 12559.20 32.65 55267.07 88888.00 2008-02-18 03:26:19.500 049 12559.33 32.70 55267.10 88888.00 2008-02-18 03:26:19.625 049 12559.40 32.77 55267.10 88888.00 2008-02-18 03:26:19.750 049 12559.40 32.73 55267.05 88888.00 2008-02-18 03:26:19.875 049 12559.30 32.67 55267.05 88888.00 2008-02-18 03:26:20.000 049 12559.33 32.65 55267.00 88888.00 2008-02-18 03:26:20.125 049 12559.33 32.70 55267.05 88888.00 2008-02-18 03:26:20.250 049 12559.33 32.73 55267.07 88888.00 2008-02-18 03:26:20.375 049 12559.42 32.75 55267.07 88888.00 2008-02-18 03:26:20.500 049 12559.38 32.75 55267.05 88888.00 2008-02-18 03:26:20.625 049 12559.38 32.73 55267.05 88888.00 2008-02-18 03:26:20.750 049 12559.33 32.70 55267.03 88888.00 2008-02-18 03:26:20.875 049 12559.38 32.73 55267.07 88888.00 2008-02-18 03:26:21.000 049 12559.40 32.75 55267.05 88888.00 2008-02-18 03:26:21.125 049 12559.45 32.80 55267.07 88888.00 2008-02-18 03:26:21.250 049 12559.35 32.67 55267.03 88888.00 2008-02-18 03:26:21.375 049 12559.30 32.65 55267.00 88888.00 2008-02-18 03:26:21.500 049 12559.35 32.77 55267.05 88888.00 2008-02-18 03:26:21.625 049 12559.40 32.80 55267.07 88888.00 2008-02-18 03:26:21.750 049 12559.35 32.75 55267.05 88888.00 2008-02-18 03:26:21.875 049 12559.38 32.70 55267.05 88888.00 2008-02-18 03:26:22.000 049 12559.33 32.73 55267.07 88888.00 2008-02-18 03:26:22.125 049 12559.27 32.67 55267.07 88888.00 2008-02-18 03:26:22.250 049 12559.25 32.65 55267.07 88888.00 2008-02-18 03:26:22.375 049 12559.38 32.67 55267.07 88888.00 2008-02-18 03:26:22.500 049 12559.40 32.73 55267.07 88888.00 2008-02-18 03:26:22.625 049 12559.35 32.75 55267.05 88888.00 2008-02-18 03:26:22.750 049 12559.25 32.70 55267.05 88888.00 2008-02-18 03:26:22.875 049 12559.17 32.62 55267.05 88888.00 2008-02-18 03:26:23.000 049 12559.27 32.70 55267.07 88888.00 2008-02-18 03:26:23.125 049 12559.35 32.73 55267.10 88888.00 2008-02-18 03:26:23.250 049 12559.27 32.62 55267.07 88888.00 2008-02-18 03:26:23.375 049 12559.27 32.62 55267.07 88888.00 2008-02-18 03:26:23.500 049 12559.30 32.70 55267.07 88888.00 2008-02-18 03:26:23.625 049 12559.35 32.73 55267.07 88888.00 2008-02-18 03:26:23.750 049 12559.35 32.73 55267.10 88888.00 2008-02-18 03:26:23.875 049 12559.33 32.73 55267.10 88888.00 2008-02-18 03:26:24.000 049 12559.30 32.73 55267.07 88888.00 2008-02-18 03:26:24.125 049 12559.30 32.70 55267.10 88888.00 2008-02-18 03:26:24.250 049 12559.38 32.75 55267.10 88888.00 2008-02-18 03:26:24.375 049 12559.42 32.77 55267.10 88888.00 2008-02-18 03:26:24.500 049 12559.40 32.75 55267.10 88888.00 2008-02-18 03:26:24.625 049 12559.42 32.70 55267.10 88888.00 2008-02-18 03:26:24.750 049 12559.45 32.75 55267.10 88888.00 2008-02-18 03:26:24.875 049 12559.42 32.73 55267.07 88888.00 2008-02-18 03:26:25.000 049 12559.35 32.70 55267.07 88888.00 2008-02-18 03:26:25.125 049 12559.27 32.67 55267.05 88888.00 2008-02-18 03:26:25.250 049 12559.27 32.65 55267.07 88888.00 2008-02-18 03:26:25.375 049 12559.35 32.67 55267.07 88888.00 2008-02-18 03:26:25.500 049 12559.38 32.67 55267.07 88888.00 2008-02-18 03:26:25.625 049 12559.38 32.62 55267.05 88888.00 2008-02-18 03:26:25.750 049 12559.38 32.65 55267.10 88888.00 2008-02-18 03:26:25.875 049 12559.42 32.70 55267.07 88888.00 2008-02-18 03:26:26.000 049 12559.38 32.67 55267.07 88888.00 2008-02-18 03:26:26.125 049 12559.38 32.60 55267.07 88888.00 2008-02-18 03:26:26.250 049 12559.38 32.65 55267.07 88888.00 2008-02-18 03:26:26.375 049 12559.38 32.70 55267.10 88888.00 2008-02-18 03:26:26.500 049 12559.40 32.70 55267.07 88888.00 2008-02-18 03:26:26.625 049 12559.38 32.65 55267.10 88888.00 2008-02-18 03:26:26.750 049 12559.35 32.62 55267.07 88888.00 2008-02-18 03:26:26.875 049 12559.33 32.65 55267.07 88888.00 2008-02-18 03:26:27.000 049 12559.33 32.67 55267.07 88888.00 2008-02-18 03:26:27.125 049 12559.38 32.67 55267.10 88888.00 2008-02-18 03:26:27.250 049 12559.33 32.70 55267.10 88888.00 2008-02-18 03:26:27.375 049 12559.35 32.65 55267.07 88888.00 2008-02-18 03:26:27.500 049 12559.33 32.65 55267.07 88888.00 2008-02-18 03:26:27.625 049 12559.35 32.73 55267.15 88888.00 2008-02-18 03:26:27.750 049 12559.35 32.73 55267.12 88888.00 2008-02-18 03:26:27.875 049 12559.30 32.67 55267.12 88888.00 2008-02-18 03:26:28.000 049 12559.33 32.62 55267.12 88888.00 2008-02-18 03:26:28.125 049 12559.35 32.62 55267.10 88888.00 2008-02-18 03:26:28.250 049 12559.30 32.62 55267.07 88888.00 2008-02-18 03:26:28.375 049 12559.38 32.65 55267.07 88888.00 2008-02-18 03:26:28.500 049 12559.33 32.67 55267.12 88888.00 2008-02-18 03:26:28.625 049 12559.25 32.62 55267.10 88888.00 2008-02-18 03:26:28.750 049 12559.23 32.60 55267.03 88888.00 2008-02-18 03:26:28.875 049 12559.27 32.58 55267.07 88888.00 2008-02-18 03:26:29.000 049 12559.35 32.58 55267.05 88888.00 2008-02-18 03:26:29.125 049 12559.35 32.60 55267.07 88888.00 2008-02-18 03:26:29.250 049 12559.25 32.73 55267.12 88888.00 2008-02-18 03:26:29.375 049 12559.27 32.77 55267.18 88888.00 2008-02-18 03:26:29.500 049 12559.27 32.70 55267.15 88888.00 2008-02-18 03:26:29.625 049 12559.30 32.67 55267.12 88888.00 2008-02-18 03:26:29.750 049 12559.38 32.65 55267.10 88888.00 2008-02-18 03:26:29.875 049 12559.42 32.67 55267.12 88888.00 2008-02-18 03:26:30.000 049 12559.40 32.70 55267.10 88888.00 2008-02-18 03:26:30.125 049 12559.33 32.65 55267.10 88888.00 2008-02-18 03:26:30.250 049 12559.30 32.62 55267.10 88888.00 2008-02-18 03:26:30.375 049 12559.38 32.65 55267.07 88888.00 2008-02-18 03:26:30.500 049 12559.35 32.67 55267.03 88888.00 2008-02-18 03:26:30.625 049 12559.27 32.62 55267.03 88888.00 2008-02-18 03:26:30.750 049 12559.33 32.62 55267.03 88888.00 2008-02-18 03:26:30.875 049 12559.42 32.67 55267.05 88888.00 2008-02-18 03:26:31.000 049 12559.48 32.65 55267.05 88888.00 2008-02-18 03:26:31.125 049 12559.40 32.55 55267.03 88888.00 2008-02-18 03:26:31.250 049 12559.33 32.60 55267.05 88888.00 2008-02-18 03:26:31.375 049 12559.33 32.65 55267.07 88888.00 2008-02-18 03:26:31.500 049 12559.33 32.67 55267.07 88888.00 2008-02-18 03:26:31.625 049 12559.35 32.65 55267.05 88888.00 2008-02-18 03:26:31.750 049 12559.42 32.67 55267.07 88888.00 2008-02-18 03:26:31.875 049 12559.38 32.73 55267.10 88888.00 2008-02-18 03:26:32.000 049 12559.35 32.67 55267.07 88888.00 2008-02-18 03:26:32.125 049 12559.35 32.65 55267.12 88888.00 2008-02-18 03:26:32.250 049 12559.35 32.67 55267.12 88888.00 2008-02-18 03:26:32.375 049 12559.35 32.67 55267.12 88888.00 2008-02-18 03:26:32.500 049 12559.35 32.62 55267.07 88888.00 2008-02-18 03:26:32.625 049 12559.35 32.62 55267.10 88888.00 2008-02-18 03:26:32.750 049 12559.33 32.62 55267.10 88888.00 2008-02-18 03:26:32.875 049 12559.33 32.58 55267.07 88888.00 2008-02-18 03:26:33.000 049 12559.35 32.60 55267.07 88888.00 2008-02-18 03:26:33.125 049 12559.45 32.60 55267.07 88888.00 2008-02-18 03:26:33.250 049 12559.40 32.55 55267.07 88888.00 2008-02-18 03:26:33.375 049 12559.40 32.62 55267.07 88888.00 2008-02-18 03:26:33.500 049 12559.35 32.62 55267.07 88888.00 2008-02-18 03:26:33.625 049 12559.35 32.60 55267.05 88888.00 2008-02-18 03:26:33.750 049 12559.42 32.62 55267.07 88888.00 2008-02-18 03:26:33.875 049 12559.42 32.60 55267.07 88888.00 2008-02-18 03:26:34.000 049 12559.33 32.58 55267.07 88888.00 2008-02-18 03:26:34.125 049 12559.33 32.60 55267.07 88888.00 2008-02-18 03:26:34.250 049 12559.33 32.58 55267.07 88888.00 2008-02-18 03:26:34.375 049 12559.35 32.60 55267.07 88888.00 2008-02-18 03:26:34.500 049 12559.38 32.60 55267.10 88888.00 2008-02-18 03:26:34.625 049 12559.42 32.58 55267.07 88888.00 2008-02-18 03:26:34.750 049 12559.42 32.58 55267.00 88888.00 2008-02-18 03:26:34.875 049 12559.40 32.52 55267.00 88888.00 2008-02-18 03:26:35.000 049 12559.45 32.55 55267.07 88888.00 2008-02-18 03:26:35.125 049 12559.48 32.65 55267.12 88888.00 2008-02-18 03:26:35.250 049 12559.48 32.67 55267.12 88888.00 2008-02-18 03:26:35.375 049 12559.42 32.60 55267.07 88888.00 2008-02-18 03:26:35.500 049 12559.42 32.55 55267.03 88888.00 2008-02-18 03:26:35.625 049 12559.38 32.55 55267.05 88888.00 2008-02-18 03:26:35.750 049 12559.35 32.58 55267.05 88888.00 2008-02-18 03:26:35.875 049 12559.33 32.55 55267.05 88888.00 2008-02-18 03:26:36.000 049 12559.33 32.55 55267.05 88888.00 2008-02-18 03:26:36.125 049 12559.38 32.58 55267.07 88888.00 2008-02-18 03:26:36.250 049 12559.40 32.58 55267.07 88888.00 2008-02-18 03:26:36.375 049 12559.45 32.52 55267.03 88888.00 2008-02-18 03:26:36.500 049 12559.48 32.60 55267.07 88888.00 2008-02-18 03:26:36.625 049 12559.42 32.62 55267.07 88888.00 2008-02-18 03:26:36.750 049 12559.35 32.60 55267.03 88888.00 2008-02-18 03:26:36.875 049 12559.35 32.60 55267.05 88888.00 2008-02-18 03:26:37.000 049 12559.40 32.60 55267.07 88888.00 2008-02-18 03:26:37.125 049 12559.38 32.58 55267.05 88888.00 2008-02-18 03:26:37.250 049 12559.33 32.52 55267.05 88888.00 2008-02-18 03:26:37.375 049 12559.33 32.55 55267.03 88888.00 2008-02-18 03:26:37.500 049 12559.33 32.52 55267.03 88888.00 2008-02-18 03:26:37.625 049 12559.30 32.58 55267.05 88888.00 2008-02-18 03:26:37.750 049 12559.27 32.58 55267.05 88888.00 2008-02-18 03:26:37.875 049 12559.33 32.55 55267.07 88888.00 2008-02-18 03:26:38.000 049 12559.33 32.58 55267.07 88888.00 2008-02-18 03:26:38.125 049 12559.35 32.55 55267.10 88888.00 2008-02-18 03:26:38.250 049 12559.33 32.50 55267.07 88888.00 2008-02-18 03:26:38.375 049 12559.33 32.50 55267.05 88888.00 2008-02-18 03:26:38.500 049 12559.25 32.48 55267.03 88888.00 2008-02-18 03:26:38.625 049 12559.30 32.50 55267.05 88888.00 2008-02-18 03:26:38.750 049 12559.33 32.58 55267.05 88888.00 2008-02-18 03:26:38.875 049 12559.30 32.52 55267.05 88888.00 2008-02-18 03:26:39.000 049 12559.33 32.55 55267.03 88888.00 2008-02-18 03:26:39.125 049 12559.35 32.55 55267.05 88888.00 2008-02-18 03:26:39.250 049 12559.33 32.52 55267.07 88888.00 2008-02-18 03:26:39.375 049 12559.33 32.48 55267.05 88888.00 2008-02-18 03:26:39.500 049 12559.25 32.52 55267.05 88888.00 2008-02-18 03:26:39.625 049 12559.25 32.55 55267.05 88888.00 2008-02-18 03:26:39.750 049 12559.30 32.52 55267.05 88888.00 2008-02-18 03:26:39.875 049 12559.40 32.52 55267.10 88888.00 2008-02-18 03:26:40.000 049 12559.45 32.50 55267.10 88888.00 2008-02-18 03:26:40.125 049 12559.38 32.50 55267.07 88888.00 2008-02-18 03:26:40.250 049 12559.30 32.48 55267.07 88888.00 2008-02-18 03:26:40.375 049 12559.33 32.52 55267.07 88888.00 2008-02-18 03:26:40.500 049 12559.33 32.58 55267.07 88888.00 2008-02-18 03:26:40.625 049 12559.40 32.58 55267.07 88888.00 2008-02-18 03:26:40.750 049 12559.35 32.52 55267.03 88888.00 2008-02-18 03:26:40.875 049 12559.25 32.52 55267.03 88888.00 2008-02-18 03:26:41.000 049 12559.27 32.52 55267.05 88888.00 2008-02-18 03:26:41.125 049 12559.35 32.52 55267.10 88888.00 2008-02-18 03:26:41.250 049 12559.38 32.52 55267.12 88888.00 2008-02-18 03:26:41.375 049 12559.40 32.50 55267.10 88888.00 2008-02-18 03:26:41.500 049 12559.45 32.58 55267.10 88888.00 2008-02-18 03:26:41.625 049 12559.42 32.60 55267.10 88888.00 2008-02-18 03:26:41.750 049 12559.38 32.52 55267.05 88888.00 2008-02-18 03:26:41.875 049 12559.42 32.52 55267.03 88888.00 2008-02-18 03:26:42.000 049 12559.45 32.52 55267.05 88888.00 2008-02-18 03:26:42.125 049 12559.45 32.48 55267.03 88888.00 2008-02-18 03:26:42.250 049 12559.38 32.48 55267.10 88888.00 2008-02-18 03:26:42.375 049 12559.38 32.50 55267.12 88888.00 2008-02-18 03:26:42.500 049 12559.38 32.48 55267.07 88888.00 2008-02-18 03:26:42.625 049 12559.35 32.45 55267.07 88888.00 2008-02-18 03:26:42.750 049 12559.40 32.50 55267.07 88888.00 2008-02-18 03:26:42.875 049 12559.38 32.50 55267.05 88888.00 2008-02-18 03:26:43.000 049 12559.38 32.50 55267.07 88888.00 2008-02-18 03:26:43.125 049 12559.42 32.52 55267.07 88888.00 2008-02-18 03:26:43.250 049 12559.40 32.42 55267.07 88888.00 2008-02-18 03:26:43.375 049 12559.33 32.42 55267.07 88888.00 2008-02-18 03:26:43.500 049 12559.33 32.48 55267.10 88888.00 2008-02-18 03:26:43.625 049 12559.30 32.48 55267.10 88888.00 2008-02-18 03:26:43.750 049 12559.30 32.45 55267.05 88888.00 2008-02-18 03:26:43.875 049 12559.30 32.48 55267.07 88888.00 2008-02-18 03:26:44.000 049 12559.30 32.50 55267.07 88888.00 2008-02-18 03:26:44.125 049 12559.35 32.48 55267.10 88888.00 2008-02-18 03:26:44.250 049 12559.33 32.45 55267.10 88888.00 2008-02-18 03:26:44.375 049 12559.33 32.48 55267.10 88888.00 2008-02-18 03:26:44.500 049 12559.30 32.45 55267.10 88888.00 2008-02-18 03:26:44.625 049 12559.33 32.50 55267.12 88888.00 2008-02-18 03:26:44.750 049 12559.38 32.50 55267.07 88888.00 2008-02-18 03:26:44.875 049 12559.40 32.45 55267.10 88888.00 2008-02-18 03:26:45.000 049 12559.38 32.40 55267.05 88888.00 2008-02-18 03:26:45.125 049 12559.40 32.42 55267.07 88888.00 2008-02-18 03:26:45.250 049 12559.40 32.42 55267.10 88888.00 2008-02-18 03:26:45.375 049 12559.35 32.45 55267.07 88888.00 2008-02-18 03:26:45.500 049 12559.30 32.50 55267.10 88888.00 2008-02-18 03:26:45.625 049 12559.35 32.52 55267.12 88888.00 2008-02-18 03:26:45.750 049 12559.35 32.48 55267.10 88888.00 2008-02-18 03:26:45.875 049 12559.30 32.45 55267.07 88888.00 2008-02-18 03:26:46.000 049 12559.33 32.50 55267.07 88888.00 2008-02-18 03:26:46.125 049 12559.42 32.55 55267.07 88888.00 2008-02-18 03:26:46.250 049 12559.48 32.58 55267.12 88888.00 2008-02-18 03:26:46.375 049 12559.45 32.52 55267.12 88888.00 2008-02-18 03:26:46.500 049 12559.45 32.52 55267.10 88888.00 2008-02-18 03:26:46.625 049 12559.42 32.50 55267.10 88888.00 2008-02-18 03:26:46.750 049 12559.38 32.50 55267.07 88888.00 2008-02-18 03:26:46.875 049 12559.33 32.48 55267.05 88888.00 2008-02-18 03:26:47.000 049 12559.35 32.55 55267.05 88888.00 2008-02-18 03:26:47.125 049 12559.40 32.55 55267.07 88888.00 2008-02-18 03:26:47.250 049 12559.38 32.48 55267.05 88888.00 2008-02-18 03:26:47.375 049 12559.38 32.42 55267.07 88888.00 2008-02-18 03:26:47.500 049 12559.38 32.45 55267.12 88888.00 2008-02-18 03:26:47.625 049 12559.40 32.50 55267.15 88888.00 2008-02-18 03:26:47.750 049 12559.42 32.55 55267.15 88888.00 2008-02-18 03:26:47.875 049 12559.50 32.52 55267.12 88888.00 2008-02-18 03:26:48.000 049 12559.50 32.55 55267.15 88888.00 2008-02-18 03:26:48.125 049 12559.58 32.55 55267.12 88888.00 2008-02-18 03:26:48.250 049 12559.48 32.50 55267.10 88888.00 2008-02-18 03:26:48.375 049 12559.48 32.52 55267.07 88888.00 2008-02-18 03:26:48.500 049 12559.45 32.52 55267.07 88888.00 2008-02-18 03:26:48.625 049 12559.42 32.48 55267.10 88888.00 2008-02-18 03:26:48.750 049 12559.45 32.48 55267.12 88888.00 2008-02-18 03:26:48.875 049 12559.45 32.45 55267.15 88888.00 2008-02-18 03:26:49.000 049 12559.40 32.40 55267.10 88888.00 2008-02-18 03:26:49.125 049 12559.40 32.40 55267.07 88888.00 2008-02-18 03:26:49.250 049 12559.35 32.42 55267.10 88888.00 2008-02-18 03:26:49.375 049 12559.30 32.50 55267.10 88888.00 2008-02-18 03:26:49.500 049 12559.27 32.50 55267.12 88888.00 2008-02-18 03:26:49.625 049 12559.27 32.45 55267.15 88888.00 2008-02-18 03:26:49.750 049 12559.40 32.48 55267.15 88888.00 2008-02-18 03:26:49.875 049 12559.45 32.48 55267.12 88888.00 2008-02-18 03:26:50.000 049 12559.45 32.55 55267.10 88888.00 2008-02-18 03:26:50.125 049 12559.35 32.55 55267.10 88888.00 2008-02-18 03:26:50.250 049 12559.33 32.52 55267.10 88888.00 2008-02-18 03:26:50.375 049 12559.27 32.48 55267.07 88888.00 2008-02-18 03:26:50.500 049 12559.25 32.40 55267.05 88888.00 2008-02-18 03:26:50.625 049 12559.38 32.48 55267.05 88888.00 2008-02-18 03:26:50.750 049 12559.45 32.48 55267.10 88888.00 2008-02-18 03:26:50.875 049 12559.45 32.50 55267.12 88888.00 2008-02-18 03:26:51.000 049 12559.45 32.50 55267.12 88888.00 2008-02-18 03:26:51.125 049 12559.45 32.50 55267.15 88888.00 2008-02-18 03:26:51.250 049 12559.42 32.45 55267.15 88888.00 2008-02-18 03:26:51.375 049 12559.40 32.45 55267.12 88888.00 2008-02-18 03:26:51.500 049 12559.35 32.40 55267.12 88888.00 2008-02-18 03:26:51.625 049 12559.30 32.40 55267.10 88888.00 2008-02-18 03:26:51.750 049 12559.33 32.42 55267.12 88888.00 2008-02-18 03:26:51.875 049 12559.42 32.48 55267.12 88888.00 2008-02-18 03:26:52.000 049 12559.42 32.48 55267.12 88888.00 2008-02-18 03:26:52.125 049 12559.35 32.48 55267.10 88888.00 2008-02-18 03:26:52.250 049 12559.30 32.38 55267.05 88888.00 2008-02-18 03:26:52.375 049 12559.23 32.40 55267.07 88888.00 2008-02-18 03:26:52.500 049 12559.25 32.48 55267.10 88888.00 2008-02-18 03:26:52.625 049 12559.35 32.52 55267.12 88888.00 2008-02-18 03:26:52.750 049 12559.30 32.45 55267.10 88888.00 2008-02-18 03:26:52.875 049 12559.30 32.45 55267.07 88888.00 2008-02-18 03:26:53.000 049 12559.33 32.48 55267.07 88888.00 2008-02-18 03:26:53.125 049 12559.38 32.42 55267.05 88888.00 2008-02-18 03:26:53.250 049 12559.33 32.40 55267.10 88888.00 2008-02-18 03:26:53.375 049 12559.33 32.42 55267.10 88888.00 2008-02-18 03:26:53.500 049 12559.35 32.45 55267.12 88888.00 2008-02-18 03:26:53.625 049 12559.40 32.45 55267.15 88888.00 2008-02-18 03:26:53.750 049 12559.35 32.40 55267.15 88888.00 2008-02-18 03:26:53.875 049 12559.38 32.45 55267.12 88888.00 2008-02-18 03:26:54.000 049 12559.38 32.50 55267.07 88888.00 2008-02-18 03:26:54.125 049 12559.30 32.42 55267.07 88888.00 2008-02-18 03:26:54.250 049 12559.25 32.38 55267.12 88888.00 2008-02-18 03:26:54.375 049 12559.30 32.48 55267.12 88888.00 2008-02-18 03:26:54.500 049 12559.30 32.50 55267.12 88888.00 2008-02-18 03:26:54.625 049 12559.33 32.48 55267.12 88888.00 2008-02-18 03:26:54.750 049 12559.33 32.48 55267.12 88888.00 2008-02-18 03:26:54.875 049 12559.35 32.50 55267.12 88888.00 2008-02-18 03:26:55.000 049 12559.30 32.42 55267.10 88888.00 2008-02-18 03:26:55.125 049 12559.27 32.40 55267.12 88888.00 2008-02-18 03:26:55.250 049 12559.30 32.42 55267.12 88888.00 2008-02-18 03:26:55.375 049 12559.23 32.42 55267.10 88888.00 2008-02-18 03:26:55.500 049 12559.27 32.42 55267.10 88888.00 2008-02-18 03:26:55.625 049 12559.33 32.45 55267.10 88888.00 2008-02-18 03:26:55.750 049 12559.38 32.48 55267.10 88888.00 2008-02-18 03:26:55.875 049 12559.33 32.48 55267.12 88888.00 2008-02-18 03:26:56.000 049 12559.33 32.48 55267.12 88888.00 2008-02-18 03:26:56.125 049 12559.30 32.48 55267.12 88888.00 2008-02-18 03:26:56.250 049 12559.25 32.45 55267.10 88888.00 2008-02-18 03:26:56.375 049 12559.25 32.40 55267.10 88888.00 2008-02-18 03:26:56.500 049 12559.27 32.42 55267.07 88888.00 2008-02-18 03:26:56.625 049 12559.30 32.40 55267.00 88888.00 2008-02-18 03:26:56.750 049 12559.33 32.40 55267.05 88888.00 2008-02-18 03:26:56.875 049 12559.33 32.42 55267.03 88888.00 2008-02-18 03:26:57.000 049 12559.38 32.40 55267.05 88888.00 2008-02-18 03:26:57.125 049 12559.42 32.45 55267.07 88888.00 2008-02-18 03:26:57.250 049 12559.35 32.42 55267.10 88888.00 2008-02-18 03:26:57.375 049 12559.40 32.42 55267.07 88888.00 2008-02-18 03:26:57.500 049 12559.33 32.40 55267.05 88888.00 2008-02-18 03:26:57.625 049 12559.30 32.38 55267.07 88888.00 2008-02-18 03:26:57.750 049 12559.27 32.35 55267.12 88888.00 2008-02-18 03:26:57.875 049 12559.20 32.38 55267.12 88888.00 2008-02-18 03:26:58.000 049 12559.23 32.42 55267.12 88888.00 2008-02-18 03:26:58.125 049 12559.30 32.48 55267.12 88888.00 2008-02-18 03:26:58.250 049 12559.27 32.45 55267.12 88888.00 2008-02-18 03:26:58.375 049 12559.23 32.42 55267.12 88888.00 2008-02-18 03:26:58.500 049 12559.20 32.40 55267.15 88888.00 2008-02-18 03:26:58.625 049 12559.25 32.42 55267.10 88888.00 2008-02-18 03:26:58.750 049 12559.25 32.45 55267.12 88888.00 2008-02-18 03:26:58.875 049 12559.30 32.40 55267.12 88888.00 2008-02-18 03:26:59.000 049 12559.33 32.38 55267.10 88888.00 2008-02-18 03:26:59.125 049 12559.38 32.40 55267.15 88888.00 2008-02-18 03:26:59.250 049 12559.33 32.40 55267.15 88888.00 2008-02-18 03:26:59.375 049 12559.27 32.40 55267.12 88888.00 2008-02-18 03:26:59.500 049 12559.27 32.40 55267.12 88888.00 2008-02-18 03:26:59.625 049 12559.30 32.38 55267.15 88888.00 2008-02-18 03:26:59.750 049 12559.27 32.42 55267.15 88888.00 2008-02-18 03:26:59.875 049 12559.27 32.38 55267.15 88888.00 2008-02-18 03:27:00.000 049 12559.30 32.35 55267.12 88888.00 2008-02-18 03:27:00.125 049 12559.30 32.38 55267.12 88888.00 2008-02-18 03:27:00.250 049 12559.25 32.38 55267.12 88888.00 2008-02-18 03:27:00.375 049 12559.25 32.40 55267.12 88888.00 2008-02-18 03:27:00.500 049 12559.23 32.35 55267.12 88888.00 2008-02-18 03:27:00.625 049 12559.20 32.27 55267.10 88888.00 2008-02-18 03:27:00.750 049 12559.17 32.30 55267.07 88888.00 2008-02-18 03:27:00.875 049 12559.23 32.40 55267.10 88888.00 2008-02-18 03:27:01.000 049 12559.30 32.38 55267.10 88888.00 2008-02-18 03:27:01.125 049 12559.30 32.40 55267.10 88888.00 2008-02-18 03:27:01.250 049 12559.25 32.38 55267.12 88888.00 2008-02-18 03:27:01.375 049 12559.20 32.38 55267.12 88888.00 2008-02-18 03:27:01.500 049 12559.25 32.33 55267.10 88888.00 2008-02-18 03:27:01.625 049 12559.25 32.30 55267.10 88888.00 2008-02-18 03:27:01.750 049 12559.27 32.35 55267.12 88888.00 2008-02-18 03:27:01.875 049 12559.33 32.40 55267.10 88888.00 2008-02-18 03:27:02.000 049 12559.35 32.40 55267.10 88888.00 2008-02-18 03:27:02.125 049 12559.35 32.42 55267.12 88888.00 2008-02-18 03:27:02.250 049 12559.30 32.42 55267.12 88888.00 2008-02-18 03:27:02.375 049 12559.25 32.38 55267.12 88888.00 2008-02-18 03:27:02.500 049 12559.27 32.38 55267.10 88888.00 2008-02-18 03:27:02.625 049 12559.17 32.35 55267.07 88888.00 2008-02-18 03:27:02.750 049 12559.12 32.33 55267.07 88888.00 2008-02-18 03:27:02.875 049 12559.20 32.33 55267.12 88888.00 2008-02-18 03:27:03.000 049 12559.20 32.30 55267.12 88888.00 2008-02-18 03:27:03.125 049 12559.20 32.33 55267.12 88888.00 2008-02-18 03:27:03.250 049 12559.17 32.33 55267.10 88888.00 2008-02-18 03:27:03.375 049 12559.20 32.30 55267.10 88888.00 2008-02-18 03:27:03.500 049 12559.23 32.27 55267.07 88888.00 2008-02-18 03:27:03.625 049 12559.25 32.27 55267.10 88888.00 2008-02-18 03:27:03.750 049 12559.25 32.30 55267.10 88888.00 2008-02-18 03:27:03.875 049 12559.25 32.30 55267.12 88888.00 2008-02-18 03:27:04.000 049 12559.25 32.30 55267.12 88888.00 2008-02-18 03:27:04.125 049 12559.25 32.35 55267.15 88888.00 2008-02-18 03:27:04.250 049 12559.23 32.38 55267.15 88888.00 2008-02-18 03:27:04.375 049 12559.23 32.40 55267.12 88888.00 2008-02-18 03:27:04.500 049 12559.20 32.35 55267.12 88888.00 2008-02-18 03:27:04.625 049 12559.20 32.33 55267.10 88888.00 2008-02-18 03:27:04.750 049 12559.23 32.35 55267.10 88888.00 2008-02-18 03:27:04.875 049 12559.23 32.38 55267.10 88888.00 2008-02-18 03:27:05.000 049 12559.23 32.35 55267.07 88888.00 2008-02-18 03:27:05.125 049 12559.23 32.38 55267.10 88888.00 2008-02-18 03:27:05.250 049 12559.20 32.38 55267.10 88888.00 2008-02-18 03:27:05.375 049 12559.23 32.38 55267.10 88888.00 2008-02-18 03:27:05.500 049 12559.20 32.35 55267.07 88888.00 2008-02-18 03:27:05.625 049 12559.20 32.35 55267.10 88888.00 2008-02-18 03:27:05.750 049 12559.20 32.33 55267.10 88888.00 2008-02-18 03:27:05.875 049 12559.15 32.33 55267.10 88888.00 2008-02-18 03:27:06.000 049 12559.10 32.30 55267.07 88888.00 2008-02-18 03:27:06.125 049 12559.08 32.30 55267.10 88888.00 2008-02-18 03:27:06.250 049 12559.05 32.33 55267.12 88888.00 2008-02-18 03:27:06.375 049 12559.12 32.33 55267.12 88888.00 2008-02-18 03:27:06.500 049 12559.12 32.27 55267.10 88888.00 2008-02-18 03:27:06.625 049 12559.02 32.23 55267.07 88888.00 2008-02-18 03:27:06.750 049 12559.05 32.25 55267.10 88888.00 2008-02-18 03:27:06.875 049 12559.10 32.33 55267.12 88888.00 2008-02-18 03:27:07.000 049 12559.10 32.27 55267.10 88888.00 2008-02-18 03:27:07.125 049 12559.15 32.23 55267.10 88888.00 2008-02-18 03:27:07.250 049 12559.15 32.23 55267.10 88888.00 2008-02-18 03:27:07.375 049 12559.15 32.30 55267.10 88888.00 2008-02-18 03:27:07.500 049 12559.10 32.30 55267.12 88888.00 2008-02-18 03:27:07.625 049 12559.10 32.25 55267.10 88888.00 2008-02-18 03:27:07.750 049 12559.10 32.17 55267.05 88888.00 2008-02-18 03:27:07.875 049 12559.10 32.12 55267.07 88888.00 2008-02-18 03:27:08.000 049 12559.12 32.25 55267.10 88888.00 2008-02-18 03:27:08.125 049 12559.15 32.30 55267.15 88888.00 2008-02-18 03:27:08.250 049 12559.15 32.25 55267.12 88888.00 2008-02-18 03:27:08.375 049 12559.10 32.25 55267.10 88888.00 2008-02-18 03:27:08.500 049 12559.05 32.27 55267.07 88888.00 2008-02-18 03:27:08.625 049 12559.02 32.30 55267.12 88888.00 2008-02-18 03:27:08.750 049 12559.05 32.23 55267.12 88888.00 2008-02-18 03:27:08.875 049 12559.10 32.20 55267.12 88888.00 2008-02-18 03:27:09.000 049 12559.10 32.25 55267.12 88888.00 2008-02-18 03:27:09.125 049 12559.08 32.27 55267.10 88888.00 2008-02-18 03:27:09.250 049 12559.08 32.25 55267.10 88888.00 2008-02-18 03:27:09.375 049 12559.10 32.25 55267.10 88888.00 2008-02-18 03:27:09.500 049 12559.02 32.27 55267.12 88888.00 2008-02-18 03:27:09.625 049 12559.02 32.33 55267.10 88888.00 2008-02-18 03:27:09.750 049 12559.05 32.33 55267.10 88888.00 2008-02-18 03:27:09.875 049 12559.05 32.35 55267.10 88888.00 2008-02-18 03:27:10.000 049 12559.10 32.30 55267.12 88888.00 2008-02-18 03:27:10.125 049 12559.10 32.27 55267.10 88888.00 2008-02-18 03:27:10.250 049 12559.05 32.23 55267.07 88888.00 2008-02-18 03:27:10.375 049 12559.02 32.25 55267.10 88888.00 2008-02-18 03:27:10.500 049 12559.05 32.27 55267.12 88888.00 2008-02-18 03:27:10.625 049 12559.02 32.25 55267.12 88888.00 2008-02-18 03:27:10.750 049 12559.08 32.30 55267.15 88888.00 2008-02-18 03:27:10.875 049 12559.10 32.35 55267.15 88888.00 2008-02-18 03:27:11.000 049 12558.98 32.27 55267.07 88888.00 2008-02-18 03:27:11.125 049 12558.98 32.23 55267.07 88888.00 2008-02-18 03:27:11.250 049 12559.08 32.27 55267.07 88888.00 2008-02-18 03:27:11.375 049 12559.12 32.27 55267.05 88888.00 2008-02-18 03:27:11.500 049 12559.08 32.25 55267.07 88888.00 2008-02-18 03:27:11.625 049 12559.00 32.23 55267.12 88888.00 2008-02-18 03:27:11.750 049 12559.00 32.25 55267.15 88888.00 2008-02-18 03:27:11.875 049 12559.02 32.23 55267.12 88888.00 2008-02-18 03:27:12.000 049 12559.00 32.25 55267.10 88888.00 2008-02-18 03:27:12.125 049 12558.98 32.25 55267.12 88888.00 2008-02-18 03:27:12.250 049 12559.00 32.25 55267.18 88888.00 2008-02-18 03:27:12.375 049 12559.05 32.20 55267.15 88888.00 2008-02-18 03:27:12.500 049 12558.98 32.25 55267.12 88888.00 2008-02-18 03:27:12.625 049 12559.02 32.25 55267.10 88888.00 2008-02-18 03:27:12.750 049 12559.02 32.25 55267.12 88888.00 2008-02-18 03:27:12.875 049 12559.02 32.27 55267.15 88888.00 2008-02-18 03:27:13.000 049 12559.00 32.27 55267.15 88888.00 2008-02-18 03:27:13.125 049 12559.02 32.25 55267.12 88888.00 2008-02-18 03:27:13.250 049 12558.98 32.17 55267.15 88888.00 2008-02-18 03:27:13.375 049 12559.00 32.17 55267.12 88888.00 2008-02-18 03:27:13.500 049 12558.98 32.15 55267.12 88888.00 2008-02-18 03:27:13.625 049 12558.92 32.17 55267.15 88888.00 2008-02-18 03:27:13.750 049 12558.95 32.23 55267.15 88888.00 2008-02-18 03:27:13.875 049 12559.00 32.27 55267.18 88888.00 2008-02-18 03:27:14.000 049 12559.00 32.25 55267.12 88888.00 2008-02-18 03:27:14.125 049 12559.02 32.20 55267.15 88888.00 2008-02-18 03:27:14.250 049 12559.00 32.17 55267.15 88888.00 2008-02-18 03:27:14.375 049 12559.05 32.20 55267.15 88888.00 2008-02-18 03:27:14.500 049 12559.05 32.23 55267.18 88888.00 2008-02-18 03:27:14.625 049 12559.08 32.25 55267.15 88888.00 2008-02-18 03:27:14.750 049 12559.10 32.25 55267.15 88888.00 2008-02-18 03:27:14.875 049 12559.05 32.23 55267.15 88888.00 2008-02-18 03:27:15.000 049 12559.05 32.27 55267.15 88888.00 2008-02-18 03:27:15.125 049 12559.05 32.23 55267.15 88888.00 2008-02-18 03:27:15.250 049 12559.10 32.23 55267.15 88888.00 2008-02-18 03:27:15.375 049 12559.08 32.25 55267.12 88888.00 2008-02-18 03:27:15.500 049 12559.05 32.27 55267.12 88888.00 2008-02-18 03:27:15.625 049 12559.10 32.25 55267.12 88888.00 2008-02-18 03:27:15.750 049 12559.08 32.25 55267.12 88888.00 2008-02-18 03:27:15.875 049 12559.05 32.23 55267.12 88888.00 2008-02-18 03:27:16.000 049 12559.05 32.23 55267.12 88888.00 2008-02-18 03:27:16.125 049 12559.15 32.23 55267.12 88888.00 2008-02-18 03:27:16.250 049 12559.15 32.27 55267.15 88888.00 2008-02-18 03:27:16.375 049 12559.10 32.27 55267.12 88888.00 2008-02-18 03:27:16.500 049 12559.05 32.30 55267.12 88888.00 2008-02-18 03:27:16.625 049 12559.12 32.27 55267.10 88888.00 2008-02-18 03:27:16.750 049 12559.15 32.27 55267.12 88888.00 2008-02-18 03:27:16.875 049 12559.08 32.33 55267.12 88888.00 2008-02-18 03:27:17.000 049 12559.10 32.30 55267.15 88888.00 2008-02-18 03:27:17.125 049 12559.10 32.25 55267.07 88888.00 2008-02-18 03:27:17.250 049 12559.05 32.30 55267.12 88888.00 2008-02-18 03:27:17.375 049 12559.02 32.33 55267.10 88888.00 2008-02-18 03:27:17.500 049 12559.00 32.30 55267.12 88888.00 2008-02-18 03:27:17.625 049 12558.88 32.20 55267.07 88888.00 2008-02-18 03:27:17.750 049 12558.88 32.20 55267.05 88888.00 2008-02-18 03:27:17.875 049 12559.00 32.23 55267.10 88888.00 2008-02-18 03:27:18.000 049 12559.05 32.23 55267.12 88888.00 2008-02-18 03:27:18.125 049 12559.00 32.20 55267.10 88888.00 2008-02-18 03:27:18.250 049 12559.00 32.23 55267.12 88888.00 2008-02-18 03:27:18.375 049 12559.05 32.23 55267.10 88888.00 2008-02-18 03:27:18.500 049 12559.08 32.25 55267.10 88888.00 2008-02-18 03:27:18.625 049 12559.02 32.15 55267.07 88888.00 2008-02-18 03:27:18.750 049 12558.98 32.15 55267.05 88888.00 2008-02-18 03:27:18.875 049 12559.02 32.17 55267.05 88888.00 2008-02-18 03:27:19.000 049 12559.10 32.27 55267.07 88888.00 2008-02-18 03:27:19.125 049 12559.10 32.27 55267.07 88888.00 2008-02-18 03:27:19.250 049 12559.10 32.20 55267.10 88888.00 2008-02-18 03:27:19.375 049 12559.15 32.20 55267.10 88888.00 2008-02-18 03:27:19.500 049 12559.10 32.20 55267.07 88888.00 2008-02-18 03:27:19.625 049 12558.95 32.17 55267.05 88888.00 2008-02-18 03:27:19.750 049 12558.95 32.20 55267.07 88888.00 2008-02-18 03:27:19.875 049 12558.98 32.17 55267.07 88888.00 2008-02-18 03:27:20.000 049 12558.98 32.17 55267.07 88888.00 2008-02-18 03:27:20.125 049 12559.05 32.20 55267.10 88888.00 2008-02-18 03:27:20.250 049 12559.08 32.23 55267.10 88888.00 2008-02-18 03:27:20.375 049 12559.10 32.25 55267.07 88888.00 2008-02-18 03:27:20.500 049 12559.02 32.20 55267.07 88888.00 2008-02-18 03:27:20.625 049 12558.95 32.17 55267.05 88888.00 2008-02-18 03:27:20.750 049 12558.98 32.17 55267.07 88888.00 2008-02-18 03:27:20.875 049 12559.08 32.20 55267.10 88888.00 2008-02-18 03:27:21.000 049 12559.10 32.23 55267.10 88888.00 2008-02-18 03:27:21.125 049 12559.10 32.23 55267.07 88888.00 2008-02-18 03:27:21.250 049 12559.02 32.23 55267.10 88888.00 2008-02-18 03:27:21.375 049 12559.10 32.23 55267.12 88888.00 2008-02-18 03:27:21.500 049 12559.05 32.17 55267.07 88888.00 2008-02-18 03:27:21.625 049 12559.05 32.15 55267.10 88888.00 2008-02-18 03:27:21.750 049 12559.08 32.15 55267.10 88888.00 2008-02-18 03:27:21.875 049 12559.12 32.20 55267.10 88888.00 2008-02-18 03:27:22.000 049 12559.08 32.23 55267.12 88888.00 2008-02-18 03:27:22.125 049 12559.05 32.20 55267.15 88888.00 2008-02-18 03:27:22.250 049 12559.02 32.12 55267.12 88888.00 2008-02-18 03:27:22.375 049 12559.05 32.12 55267.07 88888.00 2008-02-18 03:27:22.500 049 12558.98 32.10 55267.07 88888.00 2008-02-18 03:27:22.625 049 12559.00 32.15 55267.10 88888.00 2008-02-18 03:27:22.750 049 12559.08 32.20 55267.10 88888.00 2008-02-18 03:27:22.875 049 12559.00 32.20 55267.10 88888.00 2008-02-18 03:27:23.000 049 12558.98 32.20 55267.07 88888.00 2008-02-18 03:27:23.125 049 12559.00 32.20 55267.10 88888.00 2008-02-18 03:27:23.250 049 12559.00 32.20 55267.12 88888.00 2008-02-18 03:27:23.375 049 12559.08 32.17 55267.12 88888.00 2008-02-18 03:27:23.500 049 12559.05 32.12 55267.12 88888.00 2008-02-18 03:27:23.625 049 12559.02 32.10 55267.10 88888.00 2008-02-18 03:27:23.750 049 12559.00 32.12 55267.10 88888.00 2008-02-18 03:27:23.875 049 12559.02 32.15 55267.12 88888.00 2008-02-18 03:27:24.000 049 12559.05 32.23 55267.12 88888.00 2008-02-18 03:27:24.125 049 12559.10 32.17 55267.07 88888.00 2008-02-18 03:27:24.250 049 12559.00 32.15 55267.07 88888.00 2008-02-18 03:27:24.375 049 12559.02 32.17 55267.07 88888.00 2008-02-18 03:27:24.500 049 12558.98 32.20 55267.07 88888.00 2008-02-18 03:27:24.625 049 12559.05 32.20 55267.05 88888.00 2008-02-18 03:27:24.750 049 12559.12 32.20 55267.05 88888.00 2008-02-18 03:27:24.875 049 12559.08 32.15 55267.05 88888.00 2008-02-18 03:27:25.000 049 12559.10 32.15 55267.07 88888.00 2008-02-18 03:27:25.125 049 12559.10 32.12 55267.07 88888.00 2008-02-18 03:27:25.250 049 12559.02 32.08 55267.10 88888.00 2008-02-18 03:27:25.375 049 12559.05 32.10 55267.07 88888.00 2008-02-18 03:27:25.500 049 12559.02 32.10 55267.03 88888.00 2008-02-18 03:27:25.625 049 12559.10 32.15 55267.03 88888.00 2008-02-18 03:27:25.750 049 12559.12 32.17 55267.07 88888.00 2008-02-18 03:27:25.875 049 12559.12 32.15 55267.07 88888.00 2008-02-18 03:27:26.000 049 12559.17 32.15 55267.10 88888.00 2008-02-18 03:27:26.125 049 12559.20 32.20 55267.12 88888.00 2008-02-18 03:27:26.250 049 12559.15 32.17 55267.12 88888.00 2008-02-18 03:27:26.375 049 12559.05 32.15 55267.10 88888.00 2008-02-18 03:27:26.500 049 12559.00 32.10 55267.12 88888.00 2008-02-18 03:27:26.625 049 12559.02 32.12 55267.12 88888.00 2008-02-18 03:27:26.750 049 12559.08 32.15 55267.12 88888.00 2008-02-18 03:27:26.875 049 12559.12 32.17 55267.12 88888.00 2008-02-18 03:27:27.000 049 12559.17 32.17 55267.10 88888.00 2008-02-18 03:27:27.125 049 12559.17 32.15 55267.07 88888.00 2008-02-18 03:27:27.250 049 12559.05 32.08 55267.05 88888.00 2008-02-18 03:27:27.375 049 12559.05 32.08 55267.03 88888.00 2008-02-18 03:27:27.500 049 12559.02 32.05 55267.05 88888.00 2008-02-18 03:27:27.625 049 12559.05 32.08 55267.05 88888.00 2008-02-18 03:27:27.750 049 12559.17 32.15 55267.12 88888.00 2008-02-18 03:27:27.875 049 12559.23 32.15 55267.12 88888.00 2008-02-18 03:27:28.000 049 12559.12 32.12 55267.10 88888.00 2008-02-18 03:27:28.125 049 12559.08 32.12 55267.10 88888.00 2008-02-18 03:27:28.250 049 12559.10 32.12 55267.10 88888.00 2008-02-18 03:27:28.375 049 12559.15 32.17 55267.12 88888.00 2008-02-18 03:27:28.500 049 12559.10 32.15 55267.12 88888.00 2008-02-18 03:27:28.625 049 12559.08 32.08 55267.07 88888.00 2008-02-18 03:27:28.750 049 12559.12 32.05 55267.10 88888.00 2008-02-18 03:27:28.875 049 12559.20 32.10 55267.12 88888.00 2008-02-18 03:27:29.000 049 12559.25 32.17 55267.10 88888.00 2008-02-18 03:27:29.125 049 12559.25 32.12 55267.07 88888.00 2008-02-18 03:27:29.250 049 12559.20 32.08 55267.10 88888.00 2008-02-18 03:27:29.375 049 12559.23 32.08 55267.10 88888.00 2008-02-18 03:27:29.500 049 12559.25 32.10 55267.10 88888.00 2008-02-18 03:27:29.625 049 12559.30 32.15 55267.12 88888.00 2008-02-18 03:27:29.750 049 12559.25 32.08 55267.05 88888.00 2008-02-18 03:27:29.875 049 12559.17 32.02 55267.03 88888.00 2008-02-18 03:27:30.000 049 12559.17 32.02 55267.05 88888.00 2008-02-18 03:27:30.125 049 12559.20 32.10 55267.07 88888.00 2008-02-18 03:27:30.250 049 12559.17 32.08 55267.10 88888.00 2008-02-18 03:27:30.375 049 12559.23 32.10 55267.07 88888.00 2008-02-18 03:27:30.500 049 12559.20 32.10 55267.12 88888.00 2008-02-18 03:27:30.625 049 12559.20 32.05 55267.10 88888.00 2008-02-18 03:27:30.750 049 12559.17 32.00 55267.10 88888.00 2008-02-18 03:27:30.875 049 12559.20 32.00 55267.07 88888.00 2008-02-18 03:27:31.000 049 12559.20 32.08 55267.10 88888.00 2008-02-18 03:27:31.125 049 12559.17 32.10 55267.10 88888.00 2008-02-18 03:27:31.250 049 12559.12 32.08 55267.07 88888.00 2008-02-18 03:27:31.375 049 12559.12 32.02 55267.07 88888.00 2008-02-18 03:27:31.500 049 12559.17 32.05 55267.07 88888.00 2008-02-18 03:27:31.625 049 12559.15 32.05 55267.07 88888.00 2008-02-18 03:27:31.750 049 12559.12 32.08 55267.07 88888.00 2008-02-18 03:27:31.875 049 12559.17 32.10 55267.07 88888.00 2008-02-18 03:27:32.000 049 12559.20 32.10 55267.07 88888.00 2008-02-18 03:27:32.125 049 12559.17 32.12 55267.10 88888.00 2008-02-18 03:27:32.250 049 12559.12 32.02 55267.07 88888.00 2008-02-18 03:27:32.375 049 12559.20 32.00 55267.05 88888.00 2008-02-18 03:27:32.500 049 12559.25 32.00 55267.05 88888.00 2008-02-18 03:27:32.625 049 12559.27 32.08 55267.07 88888.00 2008-02-18 03:27:32.750 049 12559.35 32.10 55267.10 88888.00 2008-02-18 03:27:32.875 049 12559.30 32.08 55267.05 88888.00 2008-02-18 03:27:33.000 049 12559.23 32.02 55267.03 88888.00 2008-02-18 03:27:33.125 049 12559.20 32.05 55267.03 88888.00 2008-02-18 03:27:33.250 049 12559.17 32.08 55267.03 88888.00 2008-02-18 03:27:33.375 049 12559.30 32.12 55267.05 88888.00 2008-02-18 03:27:33.500 049 12559.27 32.12 55267.07 88888.00 2008-02-18 03:27:33.625 049 12559.27 32.08 55267.05 88888.00 2008-02-18 03:27:33.750 049 12559.25 32.05 55267.07 88888.00 2008-02-18 03:27:33.875 049 12559.30 32.05 55267.07 88888.00 2008-02-18 03:27:34.000 049 12559.27 32.08 55267.07 88888.00 2008-02-18 03:27:34.125 049 12559.25 32.08 55267.07 88888.00 2008-02-18 03:27:34.250 049 12559.23 32.10 55267.07 88888.00 2008-02-18 03:27:34.375 049 12559.25 32.12 55267.07 88888.00 2008-02-18 03:27:34.500 049 12559.25 32.10 55267.05 88888.00 2008-02-18 03:27:34.625 049 12559.27 32.12 55267.07 88888.00 2008-02-18 03:27:34.750 049 12559.25 32.12 55267.07 88888.00 2008-02-18 03:27:34.875 049 12559.23 32.08 55267.05 88888.00 2008-02-18 03:27:35.000 049 12559.27 32.02 55267.03 88888.00 2008-02-18 03:27:35.125 049 12559.35 32.02 55267.05 88888.00 2008-02-18 03:27:35.250 049 12559.33 32.02 55267.05 88888.00 2008-02-18 03:27:35.375 049 12559.27 32.02 55267.03 88888.00 2008-02-18 03:27:35.500 049 12559.17 32.02 55267.05 88888.00 2008-02-18 03:27:35.625 049 12559.20 32.05 55267.07 88888.00 2008-02-18 03:27:35.750 049 12559.30 32.08 55267.10 88888.00 2008-02-18 03:27:35.875 049 12559.27 32.08 55267.07 88888.00 2008-02-18 03:27:36.000 049 12559.33 32.05 55267.05 88888.00 2008-02-18 03:27:36.125 049 12559.25 32.05 55267.10 88888.00 2008-02-18 03:27:36.250 049 12559.23 32.05 55267.10 88888.00 2008-02-18 03:27:36.375 049 12559.23 32.05 55267.05 88888.00 2008-02-18 03:27:36.500 049 12559.23 32.02 55267.05 88888.00 2008-02-18 03:27:36.625 049 12559.27 32.02 55267.07 88888.00 2008-02-18 03:27:36.750 049 12559.25 32.08 55267.07 88888.00 2008-02-18 03:27:36.875 049 12559.23 32.08 55267.10 88888.00 2008-02-18 03:27:37.000 049 12559.23 32.08 55267.07 88888.00 2008-02-18 03:27:37.125 049 12559.23 32.02 55267.05 88888.00 2008-02-18 03:27:37.250 049 12559.20 32.02 55267.07 88888.00 2008-02-18 03:27:37.375 049 12559.23 32.05 55267.07 88888.00 2008-02-18 03:27:37.500 049 12559.20 32.08 55267.07 88888.00 2008-02-18 03:27:37.625 049 12559.20 32.05 55267.07 88888.00 2008-02-18 03:27:37.750 049 12559.17 32.02 55267.07 88888.00 2008-02-18 03:27:37.875 049 12559.15 32.02 55267.07 88888.00 2008-02-18 03:27:38.000 049 12559.20 32.10 55267.10 88888.00 2008-02-18 03:27:38.125 049 12559.27 32.15 55267.10 88888.00 2008-02-18 03:27:38.250 049 12559.23 32.10 55267.12 88888.00 2008-02-18 03:27:38.375 049 12559.27 32.08 55267.07 88888.00 2008-02-18 03:27:38.500 049 12559.27 32.12 55267.07 88888.00 2008-02-18 03:27:38.625 049 12559.30 32.17 55267.10 88888.00 2008-02-18 03:27:38.750 049 12559.25 32.12 55267.10 88888.00 2008-02-18 03:27:38.875 049 12559.25 32.10 55267.10 88888.00 2008-02-18 03:27:39.000 049 12559.17 32.08 55267.12 88888.00 2008-02-18 03:27:39.125 049 12559.20 32.05 55267.12 88888.00 2008-02-18 03:27:39.250 049 12559.15 32.00 55267.07 88888.00 2008-02-18 03:27:39.375 049 12559.20 32.05 55267.05 88888.00 2008-02-18 03:27:39.500 049 12559.20 32.05 55267.03 88888.00 2008-02-18 03:27:39.625 049 12559.20 32.05 55267.05 88888.00 2008-02-18 03:27:39.750 049 12559.25 32.08 55267.05 88888.00 2008-02-18 03:27:39.875 049 12559.27 32.10 55267.07 88888.00 2008-02-18 03:27:40.000 049 12559.25 32.10 55267.03 88888.00 2008-02-18 03:27:40.125 049 12559.20 32.08 55267.03 88888.00 2008-02-18 03:27:40.250 049 12559.12 32.05 55267.07 88888.00 2008-02-18 03:27:40.375 049 12559.25 32.10 55267.10 88888.00 2008-02-18 03:27:40.500 049 12559.25 32.10 55267.10 88888.00 2008-02-18 03:27:40.625 049 12559.23 32.08 55267.07 88888.00 2008-02-18 03:27:40.750 049 12559.25 32.08 55267.07 88888.00 2008-02-18 03:27:40.875 049 12559.23 32.10 55267.05 88888.00 2008-02-18 03:27:41.000 049 12559.17 32.08 55267.03 88888.00 2008-02-18 03:27:41.125 049 12559.17 32.12 55267.07 88888.00 2008-02-18 03:27:41.250 049 12559.20 32.02 55267.05 88888.00 2008-02-18 03:27:41.375 049 12559.20 32.02 55267.05 88888.00 2008-02-18 03:27:41.500 049 12559.20 32.08 55267.03 88888.00 2008-02-18 03:27:41.625 049 12559.20 32.10 55267.00 88888.00 2008-02-18 03:27:41.750 049 12559.20 32.08 55267.03 88888.00 2008-02-18 03:27:41.875 049 12559.20 32.12 55267.05 88888.00 2008-02-18 03:27:42.000 049 12559.23 32.12 55267.03 88888.00 2008-02-18 03:27:42.125 049 12559.23 32.10 55267.03 88888.00 2008-02-18 03:27:42.250 049 12559.17 32.08 55267.05 88888.00 2008-02-18 03:27:42.375 049 12559.23 32.08 55267.05 88888.00 2008-02-18 03:27:42.500 049 12559.23 32.05 55267.03 88888.00 2008-02-18 03:27:42.625 049 12559.20 32.12 55267.00 88888.00 2008-02-18 03:27:42.750 049 12559.23 32.12 55267.00 88888.00 2008-02-18 03:27:42.875 049 12559.25 32.10 55267.03 88888.00 2008-02-18 03:27:43.000 049 12559.20 32.10 55267.00 88888.00 2008-02-18 03:27:43.125 049 12559.17 32.10 55267.03 88888.00 2008-02-18 03:27:43.250 049 12559.08 32.08 55267.03 88888.00 2008-02-18 03:27:43.375 049 12559.15 32.08 55267.00 88888.00 2008-02-18 03:27:43.500 049 12559.15 32.10 55267.03 88888.00 2008-02-18 03:27:43.625 049 12559.15 32.12 55267.00 88888.00 2008-02-18 03:27:43.750 049 12559.20 32.15 55267.05 88888.00 2008-02-18 03:27:43.875 049 12559.23 32.15 55267.05 88888.00 2008-02-18 03:27:44.000 049 12559.17 32.12 55267.00 88888.00 2008-02-18 03:27:44.125 049 12559.20 32.12 55267.03 88888.00 2008-02-18 03:27:44.250 049 12559.20 32.10 55267.05 88888.00 2008-02-18 03:27:44.375 049 12559.23 32.10 55267.07 88888.00 2008-02-18 03:27:44.500 049 12559.20 32.10 55267.07 88888.00 2008-02-18 03:27:44.625 049 12559.15 32.10 55267.07 88888.00 2008-02-18 03:27:44.750 049 12559.15 32.10 55267.07 88888.00 2008-02-18 03:27:44.875 049 12559.20 32.08 55267.10 88888.00 2008-02-18 03:27:45.000 049 12559.17 32.05 55267.03 88888.00 2008-02-18 03:27:45.125 049 12559.20 32.05 55267.05 88888.00 2008-02-18 03:27:45.250 049 12559.23 32.12 55267.07 88888.00 2008-02-18 03:27:45.375 049 12559.25 32.10 55267.05 88888.00 2008-02-18 03:27:45.500 049 12559.25 32.10 55267.07 88888.00 2008-02-18 03:27:45.625 049 12559.17 32.10 55267.07 88888.00 2008-02-18 03:27:45.750 049 12559.10 32.10 55267.07 88888.00 2008-02-18 03:27:45.875 049 12559.12 32.12 55267.07 88888.00 2008-02-18 03:27:46.000 049 12559.20 32.12 55267.07 88888.00 2008-02-18 03:27:46.125 049 12559.20 32.10 55267.07 88888.00 2008-02-18 03:27:46.250 049 12559.12 32.08 55267.05 88888.00 2008-02-18 03:27:46.375 049 12559.10 32.08 55267.05 88888.00 2008-02-18 03:27:46.500 049 12559.17 32.10 55267.07 88888.00 2008-02-18 03:27:46.625 049 12559.25 32.12 55267.07 88888.00 2008-02-18 03:27:46.750 049 12559.23 32.10 55267.03 88888.00 2008-02-18 03:27:46.875 049 12559.20 32.10 55267.07 88888.00 2008-02-18 03:27:47.000 049 12559.23 32.12 55267.07 88888.00 2008-02-18 03:27:47.125 049 12559.17 32.08 55267.10 88888.00 2008-02-18 03:27:47.250 049 12559.20 32.12 55267.12 88888.00 2008-02-18 03:27:47.375 049 12559.23 32.12 55267.12 88888.00 2008-02-18 03:27:47.500 049 12559.15 32.10 55267.10 88888.00 2008-02-18 03:27:47.625 049 12559.17 32.10 55267.07 88888.00 2008-02-18 03:27:47.750 049 12559.20 32.10 55267.07 88888.00 2008-02-18 03:27:47.875 049 12559.25 32.08 55267.03 88888.00 2008-02-18 03:27:48.000 049 12559.25 32.12 55267.03 88888.00 2008-02-18 03:27:48.125 049 12559.20 32.05 55267.03 88888.00 2008-02-18 03:27:48.250 049 12559.12 32.02 55267.03 88888.00 2008-02-18 03:27:48.375 049 12559.17 32.10 55267.05 88888.00 2008-02-18 03:27:48.500 049 12559.12 32.12 55267.05 88888.00 2008-02-18 03:27:48.625 049 12559.10 32.10 55267.03 88888.00 2008-02-18 03:27:48.750 049 12559.12 32.12 55267.05 88888.00 2008-02-18 03:27:48.875 049 12559.15 32.12 55267.05 88888.00 2008-02-18 03:27:49.000 049 12559.15 32.12 55267.03 88888.00 2008-02-18 03:27:49.125 049 12559.15 32.05 55266.97 88888.00 2008-02-18 03:27:49.250 049 12559.12 32.17 55267.03 88888.00 2008-02-18 03:27:49.375 049 12559.15 32.12 55267.03 88888.00 2008-02-18 03:27:49.500 049 12559.17 32.12 55267.03 88888.00 2008-02-18 03:27:49.625 049 12559.17 32.15 55267.07 88888.00 2008-02-18 03:27:49.750 049 12559.17 32.15 55267.07 88888.00 2008-02-18 03:27:49.875 049 12559.17 32.10 55267.05 88888.00 2008-02-18 03:27:50.000 049 12559.25 32.12 55267.05 88888.00 2008-02-18 03:27:50.125 049 12559.27 32.10 55267.05 88888.00 2008-02-18 03:27:50.250 049 12559.20 32.10 55267.12 88888.00 2008-02-18 03:27:50.375 049 12559.23 32.17 55267.10 88888.00 2008-02-18 03:27:50.500 049 12559.25 32.15 55267.10 88888.00 2008-02-18 03:27:50.625 049 12559.23 32.15 55267.07 88888.00 2008-02-18 03:27:50.750 049 12559.23 32.17 55267.05 88888.00 2008-02-18 03:27:50.875 049 12559.20 32.17 55267.05 88888.00 2008-02-18 03:27:51.000 049 12559.20 32.17 55267.05 88888.00 2008-02-18 03:27:51.125 049 12559.20 32.12 55267.07 88888.00 2008-02-18 03:27:51.250 049 12559.17 32.12 55267.05 88888.00 2008-02-18 03:27:51.375 049 12559.20 32.12 55267.05 88888.00 2008-02-18 03:27:51.500 049 12559.20 32.15 55267.07 88888.00 2008-02-18 03:27:51.625 049 12559.15 32.15 55267.05 88888.00 2008-02-18 03:27:51.750 049 12559.15 32.17 55267.07 88888.00 2008-02-18 03:27:51.875 049 12559.25 32.25 55267.10 88888.00 2008-02-18 03:27:52.000 049 12559.25 32.20 55267.10 88888.00 2008-02-18 03:27:52.125 049 12559.20 32.12 55267.05 88888.00 2008-02-18 03:27:52.250 049 12559.12 32.10 55267.03 88888.00 2008-02-18 03:27:52.375 049 12559.15 32.15 55267.03 88888.00 2008-02-18 03:27:52.500 049 12559.20 32.17 55267.05 88888.00 2008-02-18 03:27:52.625 049 12559.17 32.17 55267.07 88888.00 2008-02-18 03:27:52.750 049 12559.25 32.20 55267.10 88888.00 2008-02-18 03:27:52.875 049 12559.25 32.25 55267.07 88888.00 2008-02-18 03:27:53.000 049 12559.20 32.17 55267.03 88888.00 2008-02-18 03:27:53.125 049 12559.15 32.12 55267.05 88888.00 2008-02-18 03:27:53.250 049 12559.17 32.10 55267.07 88888.00 2008-02-18 03:27:53.375 049 12559.25 32.15 55267.10 88888.00 2008-02-18 03:27:53.500 049 12559.23 32.17 55267.10 88888.00 2008-02-18 03:27:53.625 049 12559.15 32.15 55267.10 88888.00 2008-02-18 03:27:53.750 049 12559.15 32.17 55267.05 88888.00 2008-02-18 03:27:53.875 049 12559.17 32.20 55267.07 88888.00 2008-02-18 03:27:54.000 049 12559.23 32.17 55267.05 88888.00 2008-02-18 03:27:54.125 049 12559.20 32.15 55267.07 88888.00 2008-02-18 03:27:54.250 049 12559.05 32.12 55267.05 88888.00 2008-02-18 03:27:54.375 049 12559.10 32.17 55267.05 88888.00 2008-02-18 03:27:54.500 049 12559.17 32.20 55267.05 88888.00 2008-02-18 03:27:54.625 049 12559.17 32.20 55267.03 88888.00 2008-02-18 03:27:54.750 049 12559.20 32.20 55267.03 88888.00 2008-02-18 03:27:54.875 049 12559.10 32.12 55267.00 88888.00 2008-02-18 03:27:55.000 049 12559.10 32.12 55267.00 88888.00 2008-02-18 03:27:55.125 049 12559.20 32.25 55267.03 88888.00 2008-02-18 03:27:55.250 049 12559.20 32.23 55267.05 88888.00 2008-02-18 03:27:55.375 049 12559.17 32.25 55267.07 88888.00 2008-02-18 03:27:55.500 049 12559.15 32.25 55267.10 88888.00 2008-02-18 03:27:55.625 049 12559.17 32.15 55267.05 88888.00 2008-02-18 03:27:55.750 049 12559.15 32.12 55267.05 88888.00 2008-02-18 03:27:55.875 049 12559.12 32.15 55267.03 88888.00 2008-02-18 03:27:56.000 049 12559.15 32.17 55267.05 88888.00 2008-02-18 03:27:56.125 049 12559.12 32.12 55267.03 88888.00 2008-02-18 03:27:56.250 049 12559.10 32.15 55267.03 88888.00 2008-02-18 03:27:56.375 049 12559.10 32.12 55267.03 88888.00 2008-02-18 03:27:56.500 049 12559.08 32.12 55267.03 88888.00 2008-02-18 03:27:56.625 049 12559.08 32.20 55267.07 88888.00 2008-02-18 03:27:56.750 049 12559.15 32.27 55267.05 88888.00 2008-02-18 03:27:56.875 049 12559.15 32.20 55267.03 88888.00 2008-02-18 03:27:57.000 049 12559.10 32.15 55267.03 88888.00 2008-02-18 03:27:57.125 049 12559.17 32.15 55267.05 88888.00 2008-02-18 03:27:57.250 049 12559.23 32.15 55267.05 88888.00 2008-02-18 03:27:57.375 049 12559.23 32.20 55267.05 88888.00 2008-02-18 03:27:57.500 049 12559.17 32.20 55267.05 88888.00 2008-02-18 03:27:57.625 049 12559.12 32.17 55267.00 88888.00 2008-02-18 03:27:57.750 049 12559.08 32.20 55267.03 88888.00 2008-02-18 03:27:57.875 049 12559.10 32.15 55267.00 88888.00 2008-02-18 03:27:58.000 049 12559.12 32.15 55266.97 88888.00 2008-02-18 03:27:58.125 049 12559.05 32.12 55267.00 88888.00 2008-02-18 03:27:58.250 049 12559.05 32.17 55267.03 88888.00 2008-02-18 03:27:58.375 049 12559.15 32.20 55267.07 88888.00 2008-02-18 03:27:58.500 049 12559.25 32.17 55267.07 88888.00 2008-02-18 03:27:58.625 049 12559.25 32.20 55267.05 88888.00 2008-02-18 03:27:58.750 049 12559.25 32.17 55267.03 88888.00 2008-02-18 03:27:58.875 049 12559.25 32.17 55267.00 88888.00 2008-02-18 03:27:59.000 049 12559.27 32.20 55267.00 88888.00 2008-02-18 03:27:59.125 049 12559.30 32.20 55267.03 88888.00 2008-02-18 03:27:59.250 049 12559.25 32.17 55266.97 88888.00 2008-02-18 03:27:59.375 049 12559.27 32.17 55266.97 88888.00 2008-02-18 03:27:59.500 049 12559.25 32.17 55266.95 88888.00 2008-02-18 03:27:59.625 049 12559.27 32.23 55266.97 88888.00 2008-02-18 03:27:59.750 049 12559.30 32.23 55267.00 88888.00 2008-02-18 03:27:59.875 049 12559.30 32.17 55267.00 88888.00 2008-02-18 03:28:00.000 049 12559.30 32.23 55267.03 88888.00 2008-02-18 03:28:00.125 049 12559.27 32.23 55267.03 88888.00 2008-02-18 03:28:00.250 049 12559.33 32.17 55267.00 88888.00 2008-02-18 03:28:00.375 049 12559.33 32.17 55267.00 88888.00 2008-02-18 03:28:00.500 049 12559.30 32.15 55266.97 88888.00 2008-02-18 03:28:00.625 049 12559.27 32.12 55266.97 88888.00 2008-02-18 03:28:00.750 049 12559.30 32.17 55267.00 88888.00 2008-02-18 03:28:00.875 049 12559.35 32.27 55267.05 88888.00 2008-02-18 03:28:01.000 049 12559.40 32.23 55267.05 88888.00 2008-02-18 03:28:01.125 049 12559.42 32.23 55267.05 88888.00 2008-02-18 03:28:01.250 049 12559.38 32.23 55267.03 88888.00 2008-02-18 03:28:01.375 049 12559.40 32.23 55267.03 88888.00 2008-02-18 03:28:01.500 049 12559.40 32.20 55267.05 88888.00 2008-02-18 03:28:01.625 049 12559.35 32.23 55267.03 88888.00 2008-02-18 03:28:01.750 049 12559.25 32.17 55267.00 88888.00 2008-02-18 03:28:01.875 049 12559.23 32.20 55267.00 88888.00 2008-02-18 03:28:02.000 049 12559.25 32.25 55266.97 88888.00 2008-02-18 03:28:02.125 049 12559.33 32.23 55267.00 88888.00 2008-02-18 03:28:02.250 049 12559.35 32.17 55267.00 88888.00 2008-02-18 03:28:02.375 049 12559.30 32.23 55267.03 88888.00 2008-02-18 03:28:02.500 049 12559.27 32.23 55267.03 88888.00 2008-02-18 03:28:02.625 049 12559.33 32.20 55267.03 88888.00 2008-02-18 03:28:02.750 049 12559.33 32.15 55267.03 88888.00 2008-02-18 03:28:02.875 049 12559.35 32.17 55267.00 88888.00 2008-02-18 03:28:03.000 049 12559.35 32.17 55266.97 88888.00 2008-02-18 03:28:03.125 049 12559.33 32.17 55266.97 88888.00 2008-02-18 03:28:03.250 049 12559.23 32.10 55266.93 88888.00 2008-02-18 03:28:03.375 049 12559.27 32.12 55266.95 88888.00 2008-02-18 03:28:03.500 049 12559.38 32.17 55266.97 88888.00 2008-02-18 03:28:03.625 049 12559.35 32.25 55267.00 88888.00 2008-02-18 03:28:03.750 049 12559.33 32.23 55266.97 88888.00 2008-02-18 03:28:03.875 049 12559.30 32.15 55266.97 88888.00 2008-02-18 03:28:04.000 049 12559.35 32.17 55267.00 88888.00 2008-02-18 03:28:04.125 049 12559.42 32.23 55267.03 88888.00 2008-02-18 03:28:04.250 049 12559.40 32.17 55266.97 88888.00 2008-02-18 03:28:04.375 049 12559.38 32.12 55266.95 88888.00 2008-02-18 03:28:04.500 049 12559.35 32.12 55266.95 88888.00 2008-02-18 03:28:04.625 049 12559.48 32.17 55266.97 88888.00 2008-02-18 03:28:04.750 049 12559.52 32.20 55267.00 88888.00 2008-02-18 03:28:04.875 049 12559.42 32.20 55267.00 88888.00 2008-02-18 03:28:05.000 049 12559.40 32.20 55266.97 88888.00 2008-02-18 03:28:05.125 049 12559.45 32.17 55266.97 88888.00 2008-02-18 03:28:05.250 049 12559.45 32.17 55266.95 88888.00 2008-02-18 03:28:05.375 049 12559.48 32.17 55266.95 88888.00 2008-02-18 03:28:05.500 049 12559.48 32.15 55266.93 88888.00 2008-02-18 03:28:05.625 049 12559.50 32.12 55266.95 88888.00 2008-02-18 03:28:05.750 049 12559.50 32.12 55267.00 88888.00 2008-02-18 03:28:05.875 049 12559.48 32.15 55266.97 88888.00 2008-02-18 03:28:06.000 049 12559.52 32.20 55266.97 88888.00 2008-02-18 03:28:06.125 049 12559.50 32.17 55267.00 88888.00 2008-02-18 03:28:06.250 049 12559.48 32.15 55266.95 88888.00 2008-02-18 03:28:06.375 049 12559.42 32.17 55266.97 88888.00 2008-02-18 03:28:06.500 049 12559.42 32.15 55267.00 88888.00 2008-02-18 03:28:06.625 049 12559.40 32.12 55267.00 88888.00 2008-02-18 03:28:06.750 049 12559.38 32.12 55266.97 88888.00 2008-02-18 03:28:06.875 049 12559.40 32.15 55266.97 88888.00 2008-02-18 03:28:07.000 049 12559.38 32.12 55266.95 88888.00 2008-02-18 03:28:07.125 049 12559.40 32.15 55266.97 88888.00 2008-02-18 03:28:07.250 049 12559.38 32.12 55266.97 88888.00 2008-02-18 03:28:07.375 049 12559.38 32.17 55266.97 88888.00 2008-02-18 03:28:07.500 049 12559.40 32.20 55266.97 88888.00 2008-02-18 03:28:07.625 049 12559.35 32.23 55266.97 88888.00 2008-02-18 03:28:07.750 049 12559.42 32.25 55267.00 88888.00 2008-02-18 03:28:07.875 049 12559.45 32.20 55267.00 88888.00 2008-02-18 03:28:08.000 049 12559.48 32.15 55267.00 88888.00 2008-02-18 03:28:08.125 049 12559.50 32.17 55266.97 88888.00 2008-02-18 03:28:08.250 049 12559.48 32.12 55267.03 88888.00 2008-02-18 03:28:08.375 049 12559.52 32.17 55267.00 88888.00 2008-02-18 03:28:08.500 049 12559.40 32.15 55267.00 88888.00 2008-02-18 03:28:08.625 049 12559.40 32.12 55266.97 88888.00 2008-02-18 03:28:08.750 049 12559.38 32.08 55266.97 88888.00 2008-02-18 03:28:08.875 049 12559.38 32.10 55266.97 88888.00 2008-02-18 03:28:09.000 049 12559.42 32.15 55266.97 88888.00 2008-02-18 03:28:09.125 049 12559.42 32.20 55267.00 88888.00 2008-02-18 03:28:09.250 049 12559.38 32.23 55267.00 88888.00 2008-02-18 03:28:09.375 049 12559.38 32.20 55267.03 88888.00 2008-02-18 03:28:09.500 049 12559.48 32.25 55267.03 88888.00 2008-02-18 03:28:09.625 049 12559.55 32.25 55267.00 88888.00 2008-02-18 03:28:09.750 049 12559.48 32.25 55266.97 88888.00 2008-02-18 03:28:09.875 049 12559.42 32.23 55267.00 88888.00 2008-02-18 03:28:10.000 049 12559.45 32.20 55266.97 88888.00 2008-02-18 03:28:10.125 049 12559.48 32.17 55266.95 88888.00 2008-02-18 03:28:10.250 049 12559.42 32.17 55266.97 88888.00 2008-02-18 03:28:10.375 049 12559.48 32.20 55266.95 88888.00 2008-02-18 03:28:10.500 049 12559.50 32.23 55267.00 88888.00 2008-02-18 03:28:10.625 049 12559.52 32.27 55267.00 88888.00 2008-02-18 03:28:10.750 049 12559.52 32.20 55267.03 88888.00 2008-02-18 03:28:10.875 049 12559.48 32.20 55267.05 88888.00 2008-02-18 03:28:11.000 049 12559.42 32.20 55267.03 88888.00 2008-02-18 03:28:11.125 049 12559.40 32.17 55267.00 88888.00 2008-02-18 03:28:11.250 049 12559.30 32.17 55267.00 88888.00 2008-02-18 03:28:11.375 049 12559.38 32.17 55267.00 88888.00 2008-02-18 03:28:11.500 049 12559.45 32.20 55267.03 88888.00 2008-02-18 03:28:11.625 049 12559.45 32.20 55267.03 88888.00 2008-02-18 03:28:11.750 049 12559.38 32.17 55267.03 88888.00 2008-02-18 03:28:11.875 049 12559.33 32.20 55267.00 88888.00 2008-02-18 03:28:12.000 049 12559.33 32.15 55266.97 88888.00 2008-02-18 03:28:12.125 049 12559.38 32.17 55267.03 88888.00 2008-02-18 03:28:12.250 049 12559.38 32.23 55267.05 88888.00 2008-02-18 03:28:12.375 049 12559.42 32.20 55267.03 88888.00 2008-02-18 03:28:12.500 049 12559.45 32.20 55267.05 88888.00 2008-02-18 03:28:12.625 049 12559.48 32.17 55267.00 88888.00 2008-02-18 03:28:12.750 049 12559.50 32.15 55267.00 88888.00 2008-02-18 03:28:12.875 049 12559.52 32.23 55267.00 88888.00 2008-02-18 03:28:13.000 049 12559.48 32.23 55267.00 88888.00 2008-02-18 03:28:13.125 049 12559.40 32.17 55267.00 88888.00 2008-02-18 03:28:13.250 049 12559.35 32.12 55266.97 88888.00 2008-02-18 03:28:13.375 049 12559.40 32.17 55267.00 88888.00 2008-02-18 03:28:13.500 049 12559.45 32.23 55267.00 88888.00 2008-02-18 03:28:13.625 049 12559.48 32.23 55267.00 88888.00 2008-02-18 03:28:13.750 049 12559.40 32.20 55267.00 88888.00 2008-02-18 03:28:13.875 049 12559.35 32.20 55267.00 88888.00 2008-02-18 03:28:14.000 049 12559.42 32.25 55267.00 88888.00 2008-02-18 03:28:14.125 049 12559.45 32.23 55267.03 88888.00 2008-02-18 03:28:14.250 049 12559.33 32.17 55267.00 88888.00 2008-02-18 03:28:14.375 049 12559.35 32.10 55266.95 88888.00 2008-02-18 03:28:14.500 049 12559.33 32.15 55266.95 88888.00 2008-02-18 03:28:14.625 049 12559.33 32.23 55266.95 88888.00 2008-02-18 03:28:14.750 049 12559.33 32.20 55266.97 88888.00 2008-02-18 03:28:14.875 049 12559.38 32.15 55266.97 88888.00 2008-02-18 03:28:15.000 049 12559.42 32.20 55266.97 88888.00 2008-02-18 03:28:15.125 049 12559.42 32.17 55266.97 88888.00 2008-02-18 03:28:15.250 049 12559.42 32.17 55266.97 88888.00 2008-02-18 03:28:15.375 049 12559.48 32.20 55266.95 88888.00 2008-02-18 03:28:15.500 049 12559.45 32.23 55266.95 88888.00 2008-02-18 03:28:15.625 049 12559.45 32.23 55266.97 88888.00 2008-02-18 03:28:15.750 049 12559.45 32.20 55266.95 88888.00 2008-02-18 03:28:15.875 049 12559.38 32.15 55266.97 88888.00 2008-02-18 03:28:16.000 049 12559.35 32.15 55266.93 88888.00 2008-02-18 03:28:16.125 049 12559.40 32.23 55266.95 88888.00 2008-02-18 03:28:16.250 049 12559.38 32.23 55266.95 88888.00 2008-02-18 03:28:16.375 049 12559.35 32.17 55266.95 88888.00 2008-02-18 03:28:16.500 049 12559.38 32.17 55266.97 88888.00 2008-02-18 03:28:16.625 049 12559.35 32.20 55266.97 88888.00 2008-02-18 03:28:16.750 049 12559.35 32.20 55267.00 88888.00 2008-02-18 03:28:16.875 049 12559.45 32.17 55266.95 88888.00 2008-02-18 03:28:17.000 049 12559.48 32.17 55266.97 88888.00 2008-02-18 03:28:17.125 049 12559.42 32.23 55266.95 88888.00 2008-02-18 03:28:17.250 049 12559.42 32.25 55266.97 88888.00 2008-02-18 03:28:17.375 049 12559.42 32.25 55266.97 88888.00 2008-02-18 03:28:17.500 049 12559.40 32.20 55266.93 88888.00 2008-02-18 03:28:17.625 049 12559.38 32.17 55266.97 88888.00 2008-02-18 03:28:17.750 049 12559.38 32.23 55266.95 88888.00 2008-02-18 03:28:17.875 049 12559.35 32.25 55266.97 88888.00 2008-02-18 03:28:18.000 049 12559.33 32.23 55266.97 88888.00 2008-02-18 03:28:18.125 049 12559.33 32.17 55266.95 88888.00 2008-02-18 03:28:18.250 049 12559.30 32.15 55266.95 88888.00 2008-02-18 03:28:18.375 049 12559.38 32.17 55266.95 88888.00 2008-02-18 03:28:18.500 049 12559.42 32.25 55266.97 88888.00 2008-02-18 03:28:18.625 049 12559.38 32.25 55266.97 88888.00 2008-02-18 03:28:18.750 049 12559.35 32.23 55266.97 88888.00 2008-02-18 03:28:18.875 049 12559.38 32.17 55266.95 88888.00 2008-02-18 03:28:19.000 049 12559.40 32.23 55266.95 88888.00 2008-02-18 03:28:19.125 049 12559.40 32.23 55266.97 88888.00 2008-02-18 03:28:19.250 049 12559.40 32.23 55266.97 88888.00 2008-02-18 03:28:19.375 049 12559.40 32.20 55266.93 88888.00 2008-02-18 03:28:19.500 049 12559.38 32.23 55266.95 88888.00 2008-02-18 03:28:19.625 049 12559.40 32.27 55267.00 88888.00 2008-02-18 03:28:19.750 049 12559.48 32.25 55267.00 88888.00 2008-02-18 03:28:19.875 049 12559.42 32.20 55266.95 88888.00 2008-02-18 03:28:20.000 049 12559.38 32.15 55266.93 88888.00 2008-02-18 03:28:20.125 049 12559.40 32.17 55266.95 88888.00 2008-02-18 03:28:20.250 049 12559.40 32.17 55266.97 88888.00 2008-02-18 03:28:20.375 049 12559.42 32.20 55266.97 88888.00 2008-02-18 03:28:20.500 049 12559.42 32.23 55266.97 88888.00 2008-02-18 03:28:20.625 049 12559.40 32.23 55266.95 88888.00 2008-02-18 03:28:20.750 049 12559.38 32.23 55267.00 88888.00 2008-02-18 03:28:20.875 049 12559.33 32.23 55267.03 88888.00 2008-02-18 03:28:21.000 049 12559.30 32.23 55267.00 88888.00 2008-02-18 03:28:21.125 049 12559.30 32.20 55266.97 88888.00 2008-02-18 03:28:21.250 049 12559.27 32.17 55267.03 88888.00 2008-02-18 03:28:21.375 049 12559.35 32.17 55267.00 88888.00 2008-02-18 03:28:21.500 049 12559.33 32.17 55266.97 88888.00 2008-02-18 03:28:21.625 049 12559.35 32.20 55266.95 88888.00 2008-02-18 03:28:21.750 049 12559.38 32.23 55266.97 88888.00 2008-02-18 03:28:21.875 049 12559.38 32.25 55266.97 88888.00 2008-02-18 03:28:22.000 049 12559.42 32.23 55266.95 88888.00 2008-02-18 03:28:22.125 049 12559.42 32.20 55266.97 88888.00 2008-02-18 03:28:22.250 049 12559.38 32.20 55267.03 88888.00 2008-02-18 03:28:22.375 049 12559.38 32.20 55266.97 88888.00 2008-02-18 03:28:22.500 049 12559.33 32.17 55266.97 88888.00 2008-02-18 03:28:22.625 049 12559.35 32.15 55267.00 88888.00 2008-02-18 03:28:22.750 049 12559.42 32.23 55267.03 88888.00 2008-02-18 03:28:22.875 049 12559.35 32.25 55267.03 88888.00 2008-02-18 03:28:23.000 049 12559.35 32.25 55267.03 88888.00 2008-02-18 03:28:23.125 049 12559.42 32.25 55267.03 88888.00 2008-02-18 03:28:23.250 049 12559.45 32.20 55267.03 88888.00 2008-02-18 03:28:23.375 049 12559.48 32.23 55267.03 88888.00 2008-02-18 03:28:23.500 049 12559.45 32.25 55267.03 88888.00 2008-02-18 03:28:23.625 049 12559.40 32.25 55267.03 88888.00 2008-02-18 03:28:23.750 049 12559.38 32.20 55266.97 88888.00 2008-02-18 03:28:23.875 049 12559.33 32.20 55266.97 88888.00 2008-02-18 03:28:24.000 049 12559.27 32.23 55266.95 88888.00 2008-02-18 03:28:24.125 049 12559.25 32.27 55266.97 88888.00 2008-02-18 03:28:24.250 049 12559.27 32.27 55267.00 88888.00 2008-02-18 03:28:24.375 049 12559.33 32.27 55267.00 88888.00 2008-02-18 03:28:24.500 049 12559.35 32.27 55266.97 88888.00 2008-02-18 03:28:24.625 049 12559.35 32.25 55266.95 88888.00 2008-02-18 03:28:24.750 049 12559.38 32.25 55266.95 88888.00 2008-02-18 03:28:24.875 049 12559.42 32.27 55266.95 88888.00 2008-02-18 03:28:25.000 049 12559.40 32.25 55266.97 88888.00 2008-02-18 03:28:25.125 049 12559.42 32.17 55267.00 88888.00 2008-02-18 03:28:25.250 049 12559.38 32.17 55267.00 88888.00 2008-02-18 03:28:25.375 049 12559.40 32.20 55267.00 88888.00 2008-02-18 03:28:25.500 049 12559.38 32.20 55266.97 88888.00 2008-02-18 03:28:25.625 049 12559.38 32.20 55266.97 88888.00 2008-02-18 03:28:25.750 049 12559.35 32.23 55266.97 88888.00 2008-02-18 03:28:25.875 049 12559.38 32.23 55266.97 88888.00 2008-02-18 03:28:26.000 049 12559.35 32.25 55266.95 88888.00 2008-02-18 03:28:26.125 049 12559.40 32.30 55267.03 88888.00 2008-02-18 03:28:26.250 049 12559.40 32.30 55267.03 88888.00 2008-02-18 03:28:26.375 049 12559.30 32.20 55267.00 88888.00 2008-02-18 03:28:26.500 049 12559.20 32.25 55267.00 88888.00 2008-02-18 03:28:26.625 049 12559.25 32.25 55267.03 88888.00 2008-02-18 03:28:26.750 049 12559.33 32.25 55267.03 88888.00 2008-02-18 03:28:26.875 049 12559.35 32.25 55267.00 88888.00 2008-02-18 03:28:27.000 049 12559.30 32.25 55266.97 88888.00 2008-02-18 03:28:27.125 049 12559.25 32.25 55266.93 88888.00 2008-02-18 03:28:27.250 049 12559.30 32.25 55266.95 88888.00 2008-02-18 03:28:27.375 049 12559.35 32.30 55266.95 88888.00 2008-02-18 03:28:27.500 049 12559.25 32.25 55266.93 88888.00 2008-02-18 03:28:27.625 049 12559.25 32.23 55266.97 88888.00 2008-02-18 03:28:27.750 049 12559.27 32.20 55266.97 88888.00 2008-02-18 03:28:27.875 049 12559.25 32.27 55267.00 88888.00 2008-02-18 03:28:28.000 049 12559.27 32.30 55266.97 88888.00 2008-02-18 03:28:28.125 049 12559.27 32.25 55266.97 88888.00 2008-02-18 03:28:28.250 049 12559.23 32.20 55267.00 88888.00 2008-02-18 03:28:28.375 049 12559.25 32.20 55267.00 88888.00 2008-02-18 03:28:28.500 049 12559.25 32.20 55267.00 88888.00 2008-02-18 03:28:28.625 049 12559.33 32.23 55266.97 88888.00 2008-02-18 03:28:28.750 049 12559.35 32.27 55267.00 88888.00 2008-02-18 03:28:28.875 049 12559.27 32.20 55266.97 88888.00 2008-02-18 03:28:29.000 049 12559.25 32.25 55266.95 88888.00 2008-02-18 03:28:29.125 049 12559.33 32.27 55266.95 88888.00 2008-02-18 03:28:29.250 049 12559.27 32.23 55267.00 88888.00 2008-02-18 03:28:29.375 049 12559.27 32.23 55267.03 88888.00 2008-02-18 03:28:29.500 049 12559.30 32.20 55267.03 88888.00 2008-02-18 03:28:29.625 049 12559.25 32.15 55267.00 88888.00 2008-02-18 03:28:29.750 049 12559.30 32.17 55267.03 88888.00 2008-02-18 03:28:29.875 049 12559.30 32.15 55267.03 88888.00 2008-02-18 03:28:30.000 049 12559.25 32.17 55267.03 88888.00 2008-02-18 03:28:30.125 049 12559.25 32.23 55267.05 88888.00 2008-02-18 03:28:30.250 049 12559.23 32.23 55267.07 88888.00 2008-02-18 03:28:30.375 049 12559.25 32.23 55267.05 88888.00 2008-02-18 03:28:30.500 049 12559.25 32.23 55267.05 88888.00 2008-02-18 03:28:30.625 049 12559.25 32.20 55267.05 88888.00 2008-02-18 03:28:30.750 049 12559.17 32.17 55267.00 88888.00 2008-02-18 03:28:30.875 049 12559.23 32.20 55267.03 88888.00 2008-02-18 03:28:31.000 049 12559.27 32.23 55267.03 88888.00 2008-02-18 03:28:31.125 049 12559.25 32.20 55267.05 88888.00 2008-02-18 03:28:31.250 049 12559.23 32.23 55267.03 88888.00 2008-02-18 03:28:31.375 049 12559.25 32.25 55267.03 88888.00 2008-02-18 03:28:31.500 049 12559.23 32.27 55267.03 88888.00 2008-02-18 03:28:31.625 049 12559.23 32.30 55267.03 88888.00 2008-02-18 03:28:31.750 049 12559.25 32.23 55267.00 88888.00 2008-02-18 03:28:31.875 049 12559.25 32.20 55267.00 88888.00 2008-02-18 03:28:32.000 049 12559.25 32.23 55267.00 88888.00 2008-02-18 03:28:32.125 049 12559.30 32.27 55267.03 88888.00 2008-02-18 03:28:32.250 049 12559.27 32.23 55267.03 88888.00 2008-02-18 03:28:32.375 049 12559.27 32.23 55267.00 88888.00 2008-02-18 03:28:32.500 049 12559.25 32.25 55267.05 88888.00 2008-02-18 03:28:32.625 049 12559.33 32.27 55267.07 88888.00 2008-02-18 03:28:32.750 049 12559.33 32.23 55267.05 88888.00 2008-02-18 03:28:32.875 049 12559.23 32.20 55267.03 88888.00 2008-02-18 03:28:33.000 049 12559.25 32.25 55267.03 88888.00 2008-02-18 03:28:33.125 049 12559.23 32.23 55267.03 88888.00 2008-02-18 03:28:33.250 049 12559.20 32.15 55267.03 88888.00 2008-02-18 03:28:33.375 049 12559.33 32.17 55267.00 88888.00 2008-02-18 03:28:33.500 049 12559.35 32.20 55267.03 88888.00 2008-02-18 03:28:33.625 049 12559.33 32.17 55266.97 88888.00 2008-02-18 03:28:33.750 049 12559.30 32.17 55266.97 88888.00 2008-02-18 03:28:33.875 049 12559.33 32.20 55267.00 88888.00 2008-02-18 03:28:34.000 049 12559.30 32.20 55267.00 88888.00 2008-02-18 03:28:34.125 049 12559.25 32.15 55267.00 88888.00 2008-02-18 03:28:34.250 049 12559.27 32.15 55266.97 88888.00 2008-02-18 03:28:34.375 049 12559.38 32.20 55266.97 88888.00 2008-02-18 03:28:34.500 049 12559.38 32.23 55267.00 88888.00 2008-02-18 03:28:34.625 049 12559.33 32.20 55267.00 88888.00 2008-02-18 03:28:34.750 049 12559.33 32.20 55266.97 88888.00 2008-02-18 03:28:34.875 049 12559.27 32.17 55266.97 88888.00 2008-02-18 03:28:35.000 049 12559.27 32.15 55267.00 88888.00 2008-02-18 03:28:35.125 049 12559.25 32.17 55267.05 88888.00 2008-02-18 03:28:35.250 049 12559.25 32.17 55267.05 88888.00 2008-02-18 03:28:35.375 049 12559.33 32.17 55267.03 88888.00 2008-02-18 03:28:35.500 049 12559.33 32.23 55267.05 88888.00 2008-02-18 03:28:35.625 049 12559.30 32.17 55267.03 88888.00 2008-02-18 03:28:35.750 049 12559.30 32.12 55267.00 88888.00 2008-02-18 03:28:35.875 049 12559.35 32.15 55267.00 88888.00 2008-02-18 03:28:36.000 049 12559.38 32.20 55267.00 88888.00 2008-02-18 03:28:36.125 049 12559.38 32.17 55267.03 88888.00 2008-02-18 03:28:36.250 049 12559.25 32.12 55267.00 88888.00 2008-02-18 03:28:36.375 049 12559.27 32.12 55267.00 88888.00 2008-02-18 03:28:36.500 049 12559.27 32.12 55267.00 88888.00 2008-02-18 03:28:36.625 049 12559.27 32.15 55267.03 88888.00 2008-02-18 03:28:36.750 049 12559.35 32.23 55267.00 88888.00 2008-02-18 03:28:36.875 049 12559.45 32.30 55267.03 88888.00 2008-02-18 03:28:37.000 049 12559.40 32.27 55267.00 88888.00 2008-02-18 03:28:37.125 049 12559.38 32.20 55267.00 88888.00 2008-02-18 03:28:37.250 049 12559.27 32.10 55266.95 88888.00 2008-02-18 03:28:37.375 049 12559.23 32.10 55266.95 88888.00 2008-02-18 03:28:37.500 049 12559.25 32.15 55267.00 88888.00 2008-02-18 03:28:37.625 049 12559.25 32.12 55267.00 88888.00 2008-02-18 03:28:37.750 049 12559.27 32.10 55267.03 88888.00 2008-02-18 03:28:37.875 049 12559.30 32.15 55266.97 88888.00 2008-02-18 03:28:38.000 049 12559.33 32.15 55267.00 88888.00 2008-02-18 03:28:38.125 049 12559.33 32.23 55267.03 88888.00 2008-02-18 03:28:38.250 049 12559.33 32.20 55267.05 88888.00 2008-02-18 03:28:38.375 049 12559.33 32.23 55267.00 88888.00 2008-02-18 03:28:38.500 049 12559.33 32.20 55267.00 88888.00 2008-02-18 03:28:38.625 049 12559.35 32.12 55267.03 88888.00 2008-02-18 03:28:38.750 049 12559.33 32.15 55267.03 88888.00 2008-02-18 03:28:38.875 049 12559.25 32.12 55267.07 88888.00 2008-02-18 03:28:39.000 049 12559.25 32.12 55267.03 88888.00 2008-02-18 03:28:39.125 049 12559.25 32.17 55267.03 88888.00 2008-02-18 03:28:39.250 049 12559.20 32.15 55267.05 88888.00 2008-02-18 03:28:39.375 049 12559.17 32.12 55267.05 88888.00 2008-02-18 03:28:39.500 049 12559.17 32.12 55267.05 88888.00 2008-02-18 03:28:39.625 049 12559.17 32.17 55267.05 88888.00 2008-02-18 03:28:39.750 049 12559.17 32.15 55267.05 88888.00 2008-02-18 03:28:39.875 049 12559.20 32.15 55267.05 88888.00 2008-02-18 03:28:40.000 049 12559.25 32.20 55267.03 88888.00 2008-02-18 03:28:40.125 049 12559.23 32.17 55267.00 88888.00 2008-02-18 03:28:40.250 049 12559.17 32.12 55267.00 88888.00 2008-02-18 03:28:40.375 049 12559.25 32.15 55267.05 88888.00 2008-02-18 03:28:40.500 049 12559.23 32.17 55267.03 88888.00 2008-02-18 03:28:40.625 049 12559.20 32.15 55267.03 88888.00 2008-02-18 03:28:40.750 049 12559.17 32.23 55267.00 88888.00 2008-02-18 03:28:40.875 049 12559.17 32.17 55267.00 88888.00 2008-02-18 03:28:41.000 049 12559.20 32.20 55267.00 88888.00 2008-02-18 03:28:41.125 049 12559.23 32.15 55267.00 88888.00 2008-02-18 03:28:41.250 049 12559.15 32.08 55267.00 88888.00 2008-02-18 03:28:41.375 049 12559.23 32.12 55267.00 88888.00 2008-02-18 03:28:41.500 049 12559.25 32.15 55267.00 88888.00 2008-02-18 03:28:41.625 049 12559.17 32.10 55267.03 88888.00 2008-02-18 03:28:41.750 049 12559.17 32.08 55267.00 88888.00 2008-02-18 03:28:41.875 049 12559.17 32.12 55267.03 88888.00 2008-02-18 03:28:42.000 049 12559.23 32.20 55267.05 88888.00 2008-02-18 03:28:42.125 049 12559.27 32.23 55267.07 88888.00 2008-02-18 03:28:42.250 049 12559.20 32.20 55267.03 88888.00 2008-02-18 03:28:42.375 049 12559.25 32.20 55267.05 88888.00 2008-02-18 03:28:42.500 049 12559.27 32.20 55267.05 88888.00 2008-02-18 03:28:42.625 049 12559.17 32.10 55267.05 88888.00 2008-02-18 03:28:42.750 049 12559.12 32.08 55267.00 88888.00 2008-02-18 03:28:42.875 049 12559.17 32.15 55267.05 88888.00 2008-02-18 03:28:43.000 049 12559.23 32.17 55267.07 88888.00 2008-02-18 03:28:43.125 049 12559.20 32.17 55267.07 88888.00 2008-02-18 03:28:43.250 049 12559.15 32.15 55267.07 88888.00 2008-02-18 03:28:43.375 049 12559.20 32.20 55267.03 88888.00 2008-02-18 03:28:43.500 049 12559.20 32.12 55267.03 88888.00 2008-02-18 03:28:43.625 049 12559.15 32.12 55267.05 88888.00 2008-02-18 03:28:43.750 049 12559.17 32.20 55267.07 88888.00 2008-02-18 03:28:43.875 049 12559.15 32.17 55267.05 88888.00 2008-02-18 03:28:44.000 049 12559.12 32.15 55267.03 88888.00 2008-02-18 03:28:44.125 049 12559.15 32.15 55267.03 88888.00 2008-02-18 03:28:44.250 049 12559.17 32.15 55267.05 88888.00 2008-02-18 03:28:44.375 049 12559.17 32.15 55267.07 88888.00 2008-02-18 03:28:44.500 049 12559.17 32.12 55267.03 88888.00 2008-02-18 03:28:44.625 049 12559.15 32.15 55267.03 88888.00 2008-02-18 03:28:44.750 049 12559.12 32.17 55267.03 88888.00 2008-02-18 03:28:44.875 049 12559.12 32.17 55267.03 88888.00 2008-02-18 03:28:45.000 049 12559.08 32.17 55267.05 88888.00 2008-02-18 03:28:45.125 049 12559.08 32.23 55267.07 88888.00 2008-02-18 03:28:45.250 049 12559.15 32.23 55267.07 88888.00 2008-02-18 03:28:45.375 049 12559.25 32.20 55267.05 88888.00 2008-02-18 03:28:45.500 049 12559.17 32.17 55267.05 88888.00 2008-02-18 03:28:45.625 049 12559.12 32.10 55267.03 88888.00 2008-02-18 03:28:45.750 049 12559.12 32.12 55267.03 88888.00 2008-02-18 03:28:45.875 049 12559.12 32.20 55267.05 88888.00 2008-02-18 03:28:46.000 049 12559.10 32.17 55267.05 88888.00 2008-02-18 03:28:46.125 049 12559.10 32.17 55267.03 88888.00 2008-02-18 03:28:46.250 049 12559.10 32.12 55267.00 88888.00 2008-02-18 03:28:46.375 049 12559.12 32.15 55267.03 88888.00 2008-02-18 03:28:46.500 049 12559.15 32.20 55267.07 88888.00 2008-02-18 03:28:46.625 049 12559.15 32.20 55267.07 88888.00 2008-02-18 03:28:46.750 049 12559.17 32.17 55267.05 88888.00 2008-02-18 03:28:46.875 049 12559.10 32.12 55267.03 88888.00 2008-02-18 03:28:47.000 049 12559.15 32.12 55267.03 88888.00 2008-02-18 03:28:47.125 049 12559.25 32.20 55267.05 88888.00 2008-02-18 03:28:47.250 049 12559.20 32.17 55267.03 88888.00 2008-02-18 03:28:47.375 049 12559.17 32.12 55267.03 88888.00 2008-02-18 03:28:47.500 049 12559.17 32.15 55267.03 88888.00 2008-02-18 03:28:47.625 049 12559.20 32.17 55267.03 88888.00 2008-02-18 03:28:47.750 049 12559.12 32.12 55267.03 88888.00 2008-02-18 03:28:47.875 049 12559.05 32.08 55266.97 88888.00 2008-02-18 03:28:48.000 049 12559.05 32.15 55267.03 88888.00 2008-02-18 03:28:48.125 049 12559.05 32.15 55267.03 88888.00 2008-02-18 03:28:48.250 049 12559.10 32.12 55267.05 88888.00 2008-02-18 03:28:48.375 049 12559.20 32.12 55267.03 88888.00 2008-02-18 03:28:48.500 049 12559.20 32.12 55267.05 88888.00 2008-02-18 03:28:48.625 049 12559.17 32.08 55267.00 88888.00 2008-02-18 03:28:48.750 049 12559.12 32.10 55267.00 88888.00 2008-02-18 03:28:48.875 049 12559.15 32.10 55267.00 88888.00 2008-02-18 03:28:49.000 049 12559.15 32.10 55267.00 88888.00 2008-02-18 03:28:49.125 049 12559.10 32.10 55267.03 88888.00 2008-02-18 03:28:49.250 049 12559.02 32.12 55267.03 88888.00 2008-02-18 03:28:49.375 049 12559.10 32.12 55267.00 88888.00 2008-02-18 03:28:49.500 049 12559.12 32.10 55267.00 88888.00 2008-02-18 03:28:49.625 049 12559.08 32.15 55267.00 88888.00 2008-02-18 03:28:49.750 049 12559.08 32.12 55267.00 88888.00 2008-02-18 03:28:49.875 049 12559.12 32.12 55267.00 88888.00 2008-02-18 03:28:50.000 049 12559.17 32.12 55267.00 88888.00 2008-02-18 03:28:50.125 049 12559.17 32.10 55267.03 88888.00 2008-02-18 03:28:50.250 049 12559.12 32.10 55267.05 88888.00 2008-02-18 03:28:50.375 049 12559.08 32.12 55267.05 88888.00 2008-02-18 03:28:50.500 049 12559.10 32.12 55267.05 88888.00 2008-02-18 03:28:50.625 049 12559.08 32.10 55267.03 88888.00 2008-02-18 03:28:50.750 049 12559.08 32.05 55267.00 88888.00 2008-02-18 03:28:50.875 049 12559.10 32.02 55267.03 88888.00 2008-02-18 03:28:51.000 049 12559.15 32.08 55267.05 88888.00 2008-02-18 03:28:51.125 049 12559.12 32.10 55267.05 88888.00 2008-02-18 03:28:51.250 049 12559.10 32.02 55267.05 88888.00 2008-02-18 03:28:51.375 049 12559.12 32.05 55267.03 88888.00 2008-02-18 03:28:51.500 049 12559.10 32.05 55267.03 88888.00 2008-02-18 03:28:51.625 049 12559.12 32.12 55267.03 88888.00 2008-02-18 03:28:51.750 049 12559.17 32.15 55267.05 88888.00 2008-02-18 03:28:51.875 049 12559.17 32.12 55267.05 88888.00 2008-02-18 03:28:52.000 049 12559.17 32.08 55267.00 88888.00 2008-02-18 03:28:52.125 049 12559.15 32.08 55266.95 88888.00 2008-02-18 03:28:52.250 049 12559.10 32.00 55266.95 88888.00 2008-02-18 03:28:52.375 049 12559.15 32.00 55266.95 88888.00 2008-02-18 03:28:52.500 049 12559.23 32.08 55267.00 88888.00 2008-02-18 03:28:52.625 049 12559.20 32.00 55266.97 88888.00 2008-02-18 03:28:52.750 049 12559.08 32.02 55267.00 88888.00 2008-02-18 03:28:52.875 049 12559.10 32.08 55267.05 88888.00 2008-02-18 03:28:53.000 049 12559.20 32.12 55267.07 88888.00 2008-02-18 03:28:53.125 049 12559.25 32.08 55267.05 88888.00 2008-02-18 03:28:53.250 049 12559.17 32.00 55267.00 88888.00 2008-02-18 03:28:53.375 049 12559.20 32.05 55267.00 88888.00 2008-02-18 03:28:53.500 049 12559.23 32.05 55266.97 88888.00 2008-02-18 03:28:53.625 049 12559.20 32.05 55267.00 88888.00 2008-02-18 03:28:53.750 049 12559.20 32.05 55267.00 88888.00 2008-02-18 03:28:53.875 049 12559.25 32.08 55267.03 88888.00 2008-02-18 03:28:54.000 049 12559.23 32.10 55267.00 88888.00 2008-02-18 03:28:54.125 049 12559.20 32.05 55267.00 88888.00 2008-02-18 03:28:54.250 049 12559.23 32.10 55267.05 88888.00 2008-02-18 03:28:54.375 049 12559.27 32.10 55267.03 88888.00 2008-02-18 03:28:54.500 049 12559.23 32.08 55267.03 88888.00 2008-02-18 03:28:54.625 049 12559.23 32.08 55267.00 88888.00 2008-02-18 03:28:54.750 049 12559.20 32.08 55267.00 88888.00 2008-02-18 03:28:54.875 049 12559.15 32.05 55267.03 88888.00 2008-02-18 03:28:55.000 049 12559.20 32.08 55267.00 88888.00 2008-02-18 03:28:55.125 049 12559.25 32.02 55266.97 88888.00 2008-02-18 03:28:55.250 049 12559.20 31.95 55267.03 88888.00 2008-02-18 03:28:55.375 049 12559.20 32.05 55267.05 88888.00 2008-02-18 03:28:55.500 049 12559.23 32.08 55267.05 88888.00 2008-02-18 03:28:55.625 049 12559.23 32.08 55267.03 88888.00 2008-02-18 03:28:55.750 049 12559.25 32.08 55267.05 88888.00 2008-02-18 03:28:55.875 049 12559.25 32.10 55267.05 88888.00 2008-02-18 03:28:56.000 049 12559.27 32.10 55267.05 88888.00 2008-02-18 03:28:56.125 049 12559.20 32.05 55267.05 88888.00 2008-02-18 03:28:56.250 049 12559.20 32.02 55267.03 88888.00 2008-02-18 03:28:56.375 049 12559.15 32.00 55267.00 88888.00 2008-02-18 03:28:56.500 049 12559.15 32.02 55267.03 88888.00 2008-02-18 03:28:56.625 049 12559.20 32.00 55267.03 88888.00 2008-02-18 03:28:56.750 049 12559.15 31.98 55267.00 88888.00 2008-02-18 03:28:56.875 049 12559.15 32.02 55267.03 88888.00 2008-02-18 03:28:57.000 049 12559.17 32.02 55267.00 88888.00 2008-02-18 03:28:57.125 049 12559.17 32.08 55267.03 88888.00 2008-02-18 03:28:57.250 049 12559.15 32.10 55267.07 88888.00 2008-02-18 03:28:57.375 049 12559.20 32.08 55267.05 88888.00 2008-02-18 03:28:57.500 049 12559.17 32.05 55267.03 88888.00 2008-02-18 03:28:57.625 049 12559.17 32.00 55267.03 88888.00 2008-02-18 03:28:57.750 049 12559.17 32.02 55267.03 88888.00 2008-02-18 03:28:57.875 049 12559.12 32.00 55267.00 88888.00 2008-02-18 03:28:58.000 049 12559.05 31.98 55267.03 88888.00 2008-02-18 03:28:58.125 049 12559.10 32.00 55267.03 88888.00 2008-02-18 03:28:58.250 049 12559.17 32.05 55267.05 88888.00 2008-02-18 03:28:58.375 049 12559.20 32.02 55267.05 88888.00 2008-02-18 03:28:58.500 049 12559.17 32.00 55267.03 88888.00 2008-02-18 03:28:58.625 049 12559.17 32.00 55267.00 88888.00 2008-02-18 03:28:58.750 049 12559.20 32.00 55267.00 88888.00 2008-02-18 03:28:58.875 049 12559.23 31.98 55266.97 88888.00 2008-02-18 03:28:59.000 049 12559.17 31.95 55267.00 88888.00 2008-02-18 03:28:59.125 049 12559.20 31.98 55267.03 88888.00 2008-02-18 03:28:59.250 049 12559.17 31.98 55267.03 88888.00 2008-02-18 03:28:59.375 049 12559.20 31.98 55266.97 88888.00 2008-02-18 03:28:59.500 049 12559.17 31.95 55266.95 88888.00 2008-02-18 03:28:59.625 049 12559.12 31.98 55266.97 88888.00 2008-02-18 03:28:59.750 049 12559.12 32.00 55267.03 88888.00 2008-02-18 03:28:59.875 049 12559.20 32.00 55267.00 88888.00 2008-02-18 03:29:00.000 049 12559.25 32.02 55267.00 88888.00 2008-02-18 03:29:00.125 049 12559.25 32.00 55266.97 88888.00 2008-02-18 03:29:00.250 049 12559.23 31.98 55267.00 88888.00 2008-02-18 03:29:00.375 049 12559.20 32.02 55267.00 88888.00 2008-02-18 03:29:00.500 049 12559.17 31.98 55266.97 88888.00 2008-02-18 03:29:00.625 049 12559.25 31.98 55266.95 88888.00 2008-02-18 03:29:00.750 049 12559.27 31.95 55266.97 88888.00 2008-02-18 03:29:00.875 049 12559.27 32.00 55267.03 88888.00 2008-02-18 03:29:01.000 049 12559.25 32.02 55267.03 88888.00 2008-02-18 03:29:01.125 049 12559.20 32.00 55267.00 88888.00 2008-02-18 03:29:01.250 049 12559.20 31.98 55267.03 88888.00 2008-02-18 03:29:01.375 049 12559.27 32.02 55266.97 88888.00 2008-02-18 03:29:01.500 049 12559.20 31.98 55266.93 88888.00 2008-02-18 03:29:01.625 049 12559.15 31.95 55266.97 88888.00 2008-02-18 03:29:01.750 049 12559.23 32.00 55267.03 88888.00 2008-02-18 03:29:01.875 049 12559.27 32.00 55267.00 88888.00 2008-02-18 03:29:02.000 049 12559.27 31.95 55266.95 88888.00 2008-02-18 03:29:02.125 049 12559.23 31.95 55266.97 88888.00 2008-02-18 03:29:02.250 049 12559.23 31.95 55267.00 88888.00 2008-02-18 03:29:02.375 049 12559.25 31.98 55267.00 88888.00 2008-02-18 03:29:02.500 049 12559.20 31.90 55266.97 88888.00 2008-02-18 03:29:02.625 049 12559.25 31.95 55267.05 88888.00 2008-02-18 03:29:02.750 049 12559.23 31.93 55267.05 88888.00 2008-02-18 03:29:02.875 049 12559.25 31.93 55267.00 88888.00 2008-02-18 03:29:03.000 049 12559.23 31.95 55266.95 88888.00 2008-02-18 03:29:03.125 049 12559.25 31.93 55267.00 88888.00 2008-02-18 03:29:03.250 049 12559.27 31.98 55267.05 88888.00 2008-02-18 03:29:03.375 049 12559.30 32.02 55267.05 88888.00 2008-02-18 03:29:03.500 049 12559.23 31.98 55267.00 88888.00 2008-02-18 03:29:03.625 049 12559.20 31.93 55266.97 88888.00 2008-02-18 03:29:03.750 049 12559.25 31.95 55267.03 88888.00 2008-02-18 03:29:03.875 049 12559.30 32.00 55267.03 88888.00 2008-02-18 03:29:04.000 049 12559.25 31.95 55267.00 88888.00 2008-02-18 03:29:04.125 049 12559.17 31.93 55266.97 88888.00 2008-02-18 03:29:04.250 049 12559.23 31.95 55267.03 88888.00 2008-02-18 03:29:04.375 049 12559.25 32.00 55267.03 88888.00 2008-02-18 03:29:04.500 049 12559.23 31.95 55267.03 88888.00 2008-02-18 03:29:04.625 049 12559.25 31.93 55267.05 88888.00 2008-02-18 03:29:04.750 049 12559.27 31.90 55267.07 88888.00 2008-02-18 03:29:04.875 049 12559.20 31.88 55267.07 88888.00 2008-02-18 03:29:05.000 049 12559.20 31.93 55267.03 88888.00 2008-02-18 03:29:05.125 049 12559.25 31.93 55267.03 88888.00 2008-02-18 03:29:05.250 049 12559.27 31.95 55267.03 88888.00 2008-02-18 03:29:05.375 049 12559.30 31.98 55267.03 88888.00 2008-02-18 03:29:05.500 049 12559.25 31.98 55267.00 88888.00 2008-02-18 03:29:05.625 049 12559.25 31.95 55267.00 88888.00 2008-02-18 03:29:05.750 049 12559.25 31.98 55267.03 88888.00 2008-02-18 03:29:05.875 049 12559.17 31.93 55266.97 88888.00 2008-02-18 03:29:06.000 049 12559.17 31.93 55266.97 88888.00 2008-02-18 03:29:06.125 049 12559.20 31.95 55267.03 88888.00 2008-02-18 03:29:06.250 049 12559.25 31.95 55267.10 88888.00 2008-02-18 03:29:06.375 049 12559.30 31.95 55267.07 88888.00 2008-02-18 03:29:06.500 049 12559.25 31.90 55267.05 88888.00 2008-02-18 03:29:06.625 049 12559.27 31.88 55267.05 88888.00 2008-02-18 03:29:06.750 049 12559.30 31.90 55267.07 88888.00 2008-02-18 03:29:06.875 049 12559.23 31.90 55267.05 88888.00 2008-02-18 03:29:07.000 049 12559.23 31.93 55267.00 88888.00 2008-02-18 03:29:07.125 049 12559.27 31.95 55267.03 88888.00 2008-02-18 03:29:07.250 049 12559.33 31.95 55267.07 88888.00 2008-02-18 03:29:07.375 049 12559.33 31.90 55267.03 88888.00 2008-02-18 03:29:07.500 049 12559.23 31.82 55267.00 88888.00 2008-02-18 03:29:07.625 049 12559.25 31.80 55267.03 88888.00 2008-02-18 03:29:07.750 049 12559.35 31.85 55267.05 88888.00 2008-02-18 03:29:07.875 049 12559.35 31.85 55267.05 88888.00 2008-02-18 03:29:08.000 049 12559.30 31.93 55267.05 88888.00 2008-02-18 03:29:08.125 049 12559.25 31.90 55267.05 88888.00 2008-02-18 03:29:08.250 049 12559.20 31.85 55267.03 88888.00 2008-02-18 03:29:08.375 049 12559.20 31.88 55267.03 88888.00 2008-02-18 03:29:08.500 049 12559.20 31.85 55267.00 88888.00 2008-02-18 03:29:08.625 049 12559.15 31.80 55267.00 88888.00 2008-02-18 03:29:08.750 049 12559.17 31.82 55267.03 88888.00 2008-02-18 03:29:08.875 049 12559.25 31.88 55267.03 88888.00 2008-02-18 03:29:09.000 049 12559.23 31.95 55267.05 88888.00 2008-02-18 03:29:09.125 049 12559.30 32.00 55267.03 88888.00 2008-02-18 03:29:09.250 049 12559.25 31.88 55267.00 88888.00 2008-02-18 03:29:09.375 049 12559.20 31.88 55267.00 88888.00 2008-02-18 03:29:09.500 049 12559.17 31.90 55267.05 88888.00 2008-02-18 03:29:09.625 049 12559.23 31.90 55267.07 88888.00 2008-02-18 03:29:09.750 049 12559.23 31.90 55267.05 88888.00 2008-02-18 03:29:09.875 049 12559.23 31.88 55267.05 88888.00 2008-02-18 03:29:10.000 049 12559.23 31.90 55267.03 88888.00 2008-02-18 03:29:10.125 049 12559.20 31.90 55267.03 88888.00 2008-02-18 03:29:10.250 049 12559.15 31.88 55267.05 88888.00 2008-02-18 03:29:10.375 049 12559.20 31.85 55267.05 88888.00 2008-02-18 03:29:10.500 049 12559.23 31.82 55267.07 88888.00 2008-02-18 03:29:10.625 049 12559.23 31.85 55267.07 88888.00 2008-02-18 03:29:10.750 049 12559.25 31.88 55267.07 88888.00 2008-02-18 03:29:10.875 049 12559.25 31.88 55267.07 88888.00 2008-02-18 03:29:11.000 049 12559.25 31.85 55267.07 88888.00 2008-02-18 03:29:11.125 049 12559.23 31.90 55267.07 88888.00 2008-02-18 03:29:11.250 049 12559.23 31.95 55267.07 88888.00 2008-02-18 03:29:11.375 049 12559.20 31.90 55267.00 88888.00 2008-02-18 03:29:11.500 049 12559.20 31.90 55266.97 88888.00 2008-02-18 03:29:11.625 049 12559.20 31.90 55267.00 88888.00 2008-02-18 03:29:11.750 049 12559.23 31.93 55267.03 88888.00 2008-02-18 03:29:11.875 049 12559.27 31.95 55267.05 88888.00 2008-02-18 03:29:12.000 049 12559.35 31.98 55267.10 88888.00 2008-02-18 03:29:12.125 049 12559.33 31.95 55267.10 88888.00 2008-02-18 03:29:12.250 049 12559.23 31.90 55267.05 88888.00 2008-02-18 03:29:12.375 049 12559.23 31.93 55267.07 88888.00 2008-02-18 03:29:12.500 049 12559.25 31.93 55267.07 88888.00 2008-02-18 03:29:12.625 049 12559.23 31.88 55267.03 88888.00 2008-02-18 03:29:12.750 049 12559.23 31.82 55267.00 88888.00 2008-02-18 03:29:12.875 049 12559.20 31.82 55267.00 88888.00 2008-02-18 03:29:13.000 049 12559.20 31.85 55266.97 88888.00 2008-02-18 03:29:13.125 049 12559.23 31.85 55267.03 88888.00 2008-02-18 03:29:13.250 049 12559.15 31.88 55267.05 88888.00 2008-02-18 03:29:13.375 049 12559.20 31.90 55267.05 88888.00 2008-02-18 03:29:13.500 049 12559.23 31.90 55267.05 88888.00 2008-02-18 03:29:13.625 049 12559.23 31.88 55267.07 88888.00 2008-02-18 03:29:13.750 049 12559.17 31.85 55267.05 88888.00 2008-02-18 03:29:13.875 049 12559.25 31.90 55267.03 88888.00 2008-02-18 03:29:14.000 049 12559.25 31.93 55267.07 88888.00 2008-02-18 03:29:14.125 049 12559.23 31.90 55267.07 88888.00 2008-02-18 03:29:14.250 049 12559.17 31.82 55267.05 88888.00 2008-02-18 03:29:14.375 049 12559.15 31.82 55267.03 88888.00 2008-02-18 03:29:14.500 049 12559.15 31.85 55267.05 88888.00 2008-02-18 03:29:14.625 049 12559.20 31.88 55267.00 88888.00 2008-02-18 03:29:14.750 049 12559.25 31.90 55267.00 88888.00 2008-02-18 03:29:14.875 049 12559.23 31.95 55267.03 88888.00 2008-02-18 03:29:15.000 049 12559.25 31.90 55267.03 88888.00 2008-02-18 03:29:15.125 049 12559.20 31.82 55267.03 88888.00 2008-02-18 03:29:15.250 049 12559.20 31.82 55267.05 88888.00 2008-02-18 03:29:15.375 049 12559.23 31.88 55267.03 88888.00 2008-02-18 03:29:15.500 049 12559.23 31.88 55267.05 88888.00 2008-02-18 03:29:15.625 049 12559.17 31.85 55267.05 88888.00 2008-02-18 03:29:15.750 049 12559.23 31.90 55267.05 88888.00 2008-02-18 03:29:15.875 049 12559.23 31.95 55267.05 88888.00 2008-02-18 03:29:16.000 049 12559.17 31.98 55267.03 88888.00 2008-02-18 03:29:16.125 049 12559.15 31.93 55267.05 88888.00 2008-02-18 03:29:16.250 049 12559.20 31.90 55267.07 88888.00 2008-02-18 03:29:16.375 049 12559.23 31.98 55267.05 88888.00 2008-02-18 03:29:16.500 049 12559.23 31.95 55267.03 88888.00 2008-02-18 03:29:16.625 049 12559.25 31.95 55267.03 88888.00 2008-02-18 03:29:16.750 049 12559.20 31.95 55267.05 88888.00 2008-02-18 03:29:16.875 049 12559.12 31.95 55267.03 88888.00 2008-02-18 03:29:17.000 049 12559.10 31.88 55267.00 88888.00 2008-02-18 03:29:17.125 049 12559.15 31.90 55267.03 88888.00 2008-02-18 03:29:17.250 049 12559.17 31.93 55267.07 88888.00 2008-02-18 03:29:17.375 049 12559.17 31.93 55267.05 88888.00 2008-02-18 03:29:17.500 049 12559.12 31.90 55267.05 88888.00 2008-02-18 03:29:17.625 049 12559.15 31.88 55267.03 88888.00 2008-02-18 03:29:17.750 049 12559.15 31.93 55267.05 88888.00 2008-02-18 03:29:17.875 049 12559.10 31.90 55267.07 88888.00 2008-02-18 03:29:18.000 049 12559.12 31.88 55267.05 88888.00 2008-02-18 03:29:18.125 049 12559.17 31.90 55267.05 88888.00 2008-02-18 03:29:18.250 049 12559.12 31.82 55267.03 88888.00 2008-02-18 03:29:18.375 049 12559.10 31.90 55267.03 88888.00 2008-02-18 03:29:18.500 049 12559.08 31.85 55267.03 88888.00 2008-02-18 03:29:18.625 049 12559.15 31.90 55267.05 88888.00 2008-02-18 03:29:18.750 049 12559.12 31.90 55267.05 88888.00 2008-02-18 03:29:18.875 049 12559.10 31.90 55267.05 88888.00 2008-02-18 03:29:19.000 049 12559.12 31.95 55267.05 88888.00 2008-02-18 03:29:19.125 049 12559.12 31.93 55267.05 88888.00 2008-02-18 03:29:19.250 049 12559.17 31.93 55267.03 88888.00 2008-02-18 03:29:19.375 049 12559.17 31.98 55267.07 88888.00 2008-02-18 03:29:19.500 049 12559.12 31.98 55267.05 88888.00 2008-02-18 03:29:19.625 049 12559.08 31.95 55267.05 88888.00 2008-02-18 03:29:19.750 049 12559.05 31.98 55267.07 88888.00 2008-02-18 03:29:19.875 049 12559.10 31.98 55267.05 88888.00 2008-02-18 03:29:20.000 049 12559.10 31.95 55267.07 88888.00 2008-02-18 03:29:20.125 049 12559.12 31.93 55267.07 88888.00 2008-02-18 03:29:20.250 049 12559.05 31.90 55267.05 88888.00 2008-02-18 03:29:20.375 049 12559.00 31.93 55267.03 88888.00 2008-02-18 03:29:20.500 049 12559.08 31.95 55267.05 88888.00 2008-02-18 03:29:20.625 049 12559.15 32.00 55267.07 88888.00 2008-02-18 03:29:20.750 049 12559.20 32.02 55267.07 88888.00 2008-02-18 03:29:20.875 049 12559.17 32.02 55267.07 88888.00 2008-02-18 03:29:21.000 049 12559.12 31.98 55267.05 88888.00 2008-02-18 03:29:21.125 049 12559.08 31.98 55267.05 88888.00 2008-02-18 03:29:21.250 049 12559.05 31.93 55267.05 88888.00 2008-02-18 03:29:21.375 049 12559.08 31.90 55267.03 88888.00 2008-02-18 03:29:21.500 049 12559.08 31.93 55267.03 88888.00 2008-02-18 03:29:21.625 049 12559.15 31.98 55267.07 88888.00 2008-02-18 03:29:21.750 049 12559.23 31.98 55267.10 88888.00 2008-02-18 03:29:21.875 049 12559.15 31.93 55267.07 88888.00 2008-02-18 03:29:22.000 049 12559.08 31.90 55267.03 88888.00 2008-02-18 03:29:22.125 049 12559.08 31.95 55267.05 88888.00 2008-02-18 03:29:22.250 049 12559.12 31.93 55267.10 88888.00 2008-02-18 03:29:22.375 049 12559.17 31.93 55267.05 88888.00 2008-02-18 03:29:22.500 049 12559.20 31.95 55267.05 88888.00 2008-02-18 03:29:22.625 049 12559.17 31.95 55267.05 88888.00 2008-02-18 03:29:22.750 049 12559.10 31.98 55267.05 88888.00 2008-02-18 03:29:22.875 049 12559.10 31.93 55267.03 88888.00 2008-02-18 03:29:23.000 049 12559.15 31.93 55267.05 88888.00 2008-02-18 03:29:23.125 049 12559.17 31.98 55267.07 88888.00 2008-02-18 03:29:23.250 049 12559.10 31.98 55267.10 88888.00 2008-02-18 03:29:23.375 049 12559.15 32.00 55267.05 88888.00 2008-02-18 03:29:23.500 049 12559.15 32.00 55267.05 88888.00 2008-02-18 03:29:23.625 049 12559.12 31.98 55267.07 88888.00 2008-02-18 03:29:23.750 049 12559.12 31.98 55267.07 88888.00 2008-02-18 03:29:23.875 049 12559.15 31.98 55267.03 88888.00 2008-02-18 03:29:24.000 049 12559.15 31.98 55267.00 88888.00 2008-02-18 03:29:24.125 049 12559.10 32.00 55267.03 88888.00 2008-02-18 03:29:24.250 049 12559.08 31.95 55267.03 88888.00 2008-02-18 03:29:24.375 049 12559.10 31.98 55267.03 88888.00 2008-02-18 03:29:24.500 049 12559.12 32.00 55267.05 88888.00 2008-02-18 03:29:24.625 049 12559.10 31.98 55267.05 88888.00 2008-02-18 03:29:24.750 049 12559.08 32.00 55267.05 88888.00 2008-02-18 03:29:24.875 049 12559.10 32.02 55267.05 88888.00 2008-02-18 03:29:25.000 049 12559.08 32.02 55267.03 88888.00 2008-02-18 03:29:25.125 049 12559.02 32.00 55267.03 88888.00 2008-02-18 03:29:25.250 049 12558.90 31.98 55267.05 88888.00 2008-02-18 03:29:25.375 049 12558.92 32.00 55267.05 88888.00 2008-02-18 03:29:25.500 049 12558.95 32.00 55267.05 88888.00 2008-02-18 03:29:25.625 049 12558.95 32.00 55267.05 88888.00 2008-02-18 03:29:25.750 049 12558.95 32.02 55267.07 88888.00 2008-02-18 03:29:25.875 049 12558.92 32.00 55267.05 88888.00 2008-02-18 03:29:26.000 049 12558.92 32.00 55267.05 88888.00 2008-02-18 03:29:26.125 049 12558.90 32.00 55267.00 88888.00 2008-02-18 03:29:26.250 049 12558.85 31.98 55267.05 88888.00 2008-02-18 03:29:26.375 049 12558.88 32.02 55267.05 88888.00 2008-02-18 03:29:26.500 049 12558.92 32.00 55267.05 88888.00 2008-02-18 03:29:26.625 049 12558.92 32.00 55267.07 88888.00 2008-02-18 03:29:26.750 049 12558.95 31.98 55267.05 88888.00 2008-02-18 03:29:26.875 049 12558.95 32.00 55267.05 88888.00 2008-02-18 03:29:27.000 049 12558.90 31.98 55267.05 88888.00 2008-02-18 03:29:27.125 049 12558.90 32.00 55267.10 88888.00 2008-02-18 03:29:27.250 049 12558.90 32.02 55267.10 88888.00 2008-02-18 03:29:27.375 049 12558.95 32.02 55267.05 88888.00 2008-02-18 03:29:27.500 049 12558.92 31.98 55267.05 88888.00 2008-02-18 03:29:27.625 049 12558.90 31.98 55267.05 88888.00 2008-02-18 03:29:27.750 049 12558.95 32.02 55267.05 88888.00 2008-02-18 03:29:27.875 049 12558.98 32.08 55267.05 88888.00 2008-02-18 03:29:28.000 049 12558.92 32.05 55267.03 88888.00 2008-02-18 03:29:28.125 049 12558.95 32.05 55267.03 88888.00 2008-02-18 03:29:28.250 049 12558.88 32.02 55267.00 88888.00 2008-02-18 03:29:28.375 049 12558.95 32.02 55266.97 88888.00 2008-02-18 03:29:28.500 049 12558.92 32.02 55266.97 88888.00 2008-02-18 03:29:28.625 049 12558.90 32.00 55267.00 88888.00 2008-02-18 03:29:28.750 049 12558.90 32.02 55267.03 88888.00 2008-02-18 03:29:28.875 049 12558.95 32.05 55267.03 88888.00 2008-02-18 03:29:29.000 049 12558.98 32.12 55267.05 88888.00 2008-02-18 03:29:29.125 049 12558.90 32.10 55267.05 88888.00 2008-02-18 03:29:29.250 049 12558.90 31.98 55267.03 88888.00 2008-02-18 03:29:29.375 049 12558.95 31.98 55267.00 88888.00 2008-02-18 03:29:29.500 049 12558.98 32.00 55267.00 88888.00 2008-02-18 03:29:29.625 049 12558.95 32.00 55267.03 88888.00 2008-02-18 03:29:29.750 049 12558.95 32.05 55267.03 88888.00 2008-02-18 03:29:29.875 049 12559.00 32.02 55267.03 88888.00 2008-02-18 03:29:30.000 049 12558.92 32.00 55267.03 88888.00 2008-02-18 03:29:30.125 049 12558.83 32.02 55267.07 88888.00 2008-02-18 03:29:30.250 049 12558.83 32.10 55267.10 88888.00 2008-02-18 03:29:30.375 049 12558.92 32.10 55267.07 88888.00 2008-02-18 03:29:30.500 049 12558.95 32.10 55267.07 88888.00 2008-02-18 03:29:30.625 049 12558.92 32.05 55267.05 88888.00 2008-02-18 03:29:30.750 049 12558.92 32.02 55267.05 88888.00 2008-02-18 03:29:30.875 049 12558.90 31.98 55267.03 88888.00 2008-02-18 03:29:31.000 049 12558.98 32.00 55267.00 88888.00 2008-02-18 03:29:31.125 049 12558.95 32.00 55267.03 88888.00 2008-02-18 03:29:31.250 049 12558.92 32.02 55267.05 88888.00 2008-02-18 03:29:31.375 049 12558.95 32.05 55267.05 88888.00 2008-02-18 03:29:31.500 049 12558.92 32.05 55267.05 88888.00 2008-02-18 03:29:31.625 049 12558.92 32.05 55267.05 88888.00 2008-02-18 03:29:31.750 049 12558.88 32.02 55267.05 88888.00 2008-02-18 03:29:31.875 049 12558.83 32.02 55267.03 88888.00 2008-02-18 03:29:32.000 049 12558.90 32.00 55267.03 88888.00 2008-02-18 03:29:32.125 049 12558.95 32.05 55267.05 88888.00 2008-02-18 03:29:32.250 049 12558.95 32.05 55267.05 88888.00 2008-02-18 03:29:32.375 049 12558.92 32.02 55267.03 88888.00 2008-02-18 03:29:32.500 049 12558.85 32.00 55267.00 88888.00 2008-02-18 03:29:32.625 049 12558.83 32.02 55267.00 88888.00 2008-02-18 03:29:32.750 049 12558.88 32.05 55267.05 88888.00 2008-02-18 03:29:32.875 049 12558.92 32.05 55267.05 88888.00 2008-02-18 03:29:33.000 049 12558.92 32.02 55267.05 88888.00 2008-02-18 03:29:33.125 049 12558.90 32.08 55267.07 88888.00 2008-02-18 03:29:33.250 049 12558.90 32.08 55267.07 88888.00 2008-02-18 03:29:33.375 049 12558.90 32.08 55267.07 88888.00 2008-02-18 03:29:33.500 049 12558.88 32.05 55267.07 88888.00 2008-02-18 03:29:33.625 049 12558.88 32.05 55267.10 88888.00 2008-02-18 03:29:33.750 049 12558.90 32.05 55267.10 88888.00 2008-02-18 03:29:33.875 049 12558.95 32.12 55267.10 88888.00 2008-02-18 03:29:34.000 049 12558.92 32.10 55267.07 88888.00 2008-02-18 03:29:34.125 049 12558.90 32.12 55267.12 88888.00 2008-02-18 03:29:34.250 049 12558.90 32.12 55267.10 88888.00 2008-02-18 03:29:34.375 049 12558.92 32.12 55267.10 88888.00 2008-02-18 03:29:34.500 049 12558.98 32.12 55267.10 88888.00 2008-02-18 03:29:34.625 049 12558.95 32.12 55267.07 88888.00 2008-02-18 03:29:34.750 049 12558.83 32.08 55267.03 88888.00 2008-02-18 03:29:34.875 049 12558.85 32.08 55267.03 88888.00 2008-02-18 03:29:35.000 049 12558.92 32.10 55267.03 88888.00 2008-02-18 03:29:35.125 049 12558.92 32.12 55267.00 88888.00 2008-02-18 03:29:35.250 049 12558.77 32.08 55267.03 88888.00 2008-02-18 03:29:35.375 049 12558.80 32.05 55267.03 88888.00 2008-02-18 03:29:35.500 049 12558.83 32.08 55267.00 88888.00 2008-02-18 03:29:35.625 049 12558.90 32.10 55267.03 88888.00 2008-02-18 03:29:35.750 049 12558.90 32.15 55267.03 88888.00 2008-02-18 03:29:35.875 049 12558.80 32.08 55267.03 88888.00 2008-02-18 03:29:36.000 049 12558.85 32.08 55267.00 88888.00 2008-02-18 03:29:36.125 049 12558.90 32.10 55267.03 88888.00 2008-02-18 03:29:36.250 049 12558.90 32.05 55267.03 88888.00 2008-02-18 03:29:36.375 049 12559.02 32.10 55267.00 88888.00 2008-02-18 03:29:36.500 049 12559.00 32.08 55266.97 88888.00 2008-02-18 03:29:36.625 049 12558.92 32.05 55267.00 88888.00 2008-02-18 03:29:36.750 049 12558.98 32.15 55267.00 88888.00 2008-02-18 03:29:36.875 049 12558.98 32.12 55266.97 88888.00 2008-02-18 03:29:37.000 049 12559.00 32.10 55266.95 88888.00 2008-02-18 03:29:37.125 049 12559.10 32.12 55266.97 88888.00 2008-02-18 03:29:37.250 049 12559.02 32.12 55267.00 88888.00 2008-02-18 03:29:37.375 049 12558.98 32.08 55266.97 88888.00 2008-02-18 03:29:37.500 049 12558.92 32.08 55267.00 88888.00 2008-02-18 03:29:37.625 049 12559.00 32.08 55267.03 88888.00 2008-02-18 03:29:37.750 049 12558.98 32.12 55267.05 88888.00 2008-02-18 03:29:37.875 049 12559.00 32.12 55267.05 88888.00 2008-02-18 03:29:38.000 049 12558.98 32.08 55267.05 88888.00 2008-02-18 03:29:38.125 049 12558.85 32.00 55267.00 88888.00 2008-02-18 03:29:38.250 049 12558.80 32.02 55267.00 88888.00 2008-02-18 03:29:38.375 049 12558.85 32.10 55267.03 88888.00 2008-02-18 03:29:38.500 049 12558.90 32.15 55267.03 88888.00 2008-02-18 03:29:38.625 049 12558.98 32.12 55267.05 88888.00 2008-02-18 03:29:38.750 049 12558.95 32.02 55267.03 88888.00 2008-02-18 03:29:38.875 049 12558.85 32.00 55267.00 88888.00 2008-02-18 03:29:39.000 049 12558.85 32.08 55266.97 88888.00 2008-02-18 03:29:39.125 049 12558.90 32.05 55267.00 88888.00 2008-02-18 03:29:39.250 049 12558.92 32.02 55267.03 88888.00 2008-02-18 03:29:39.375 049 12558.98 32.05 55267.03 88888.00 2008-02-18 03:29:39.500 049 12559.02 32.10 55267.05 88888.00 2008-02-18 03:29:39.625 049 12558.98 32.10 55267.05 88888.00 2008-02-18 03:29:39.750 049 12558.92 32.10 55267.05 88888.00 2008-02-18 03:29:39.875 049 12558.98 32.02 55267.05 88888.00 2008-02-18 03:29:40.000 049 12558.98 32.05 55267.00 88888.00 2008-02-18 03:29:40.125 049 12559.00 32.08 55267.00 88888.00 2008-02-18 03:29:40.250 049 12559.05 32.12 55267.03 88888.00 2008-02-18 03:29:40.375 049 12559.10 32.08 55267.05 88888.00 2008-02-18 03:29:40.500 049 12559.10 32.05 55267.00 88888.00 2008-02-18 03:29:40.625 049 12559.05 32.10 55267.00 88888.00 2008-02-18 03:29:40.750 049 12559.02 32.05 55266.97 88888.00 2008-02-18 03:29:40.875 049 12559.02 32.02 55266.97 88888.00 2008-02-18 03:29:41.000 049 12558.95 31.98 55266.97 88888.00 2008-02-18 03:29:41.125 049 12558.98 32.02 55267.00 88888.00 2008-02-18 03:29:41.250 049 12559.02 32.08 55267.03 88888.00 2008-02-18 03:29:41.375 049 12559.08 32.10 55267.03 88888.00 2008-02-18 03:29:41.500 049 12559.05 32.08 55267.03 88888.00 2008-02-18 03:29:41.625 049 12559.05 32.12 55267.00 88888.00 2008-02-18 03:29:41.750 049 12559.05 32.15 55267.03 88888.00 2008-02-18 03:29:41.875 049 12559.10 32.08 55267.00 88888.00 2008-02-18 03:29:42.000 049 12559.08 32.02 55266.95 88888.00 2008-02-18 03:29:42.125 049 12559.05 32.08 55266.97 88888.00 2008-02-18 03:29:42.250 049 12559.02 32.10 55267.00 88888.00 2008-02-18 03:29:42.375 049 12559.02 32.08 55267.03 88888.00 2008-02-18 03:29:42.500 049 12559.02 32.02 55266.95 88888.00 2008-02-18 03:29:42.625 049 12559.10 32.02 55266.97 88888.00 2008-02-18 03:29:42.750 049 12559.12 32.05 55266.97 88888.00 2008-02-18 03:29:42.875 049 12559.12 32.05 55266.97 88888.00 2008-02-18 03:29:43.000 049 12559.10 32.02 55266.97 88888.00 2008-02-18 03:29:43.125 049 12559.15 32.05 55267.00 88888.00 2008-02-18 03:29:43.250 049 12559.12 32.02 55267.03 88888.00 2008-02-18 03:29:43.375 049 12559.15 32.02 55267.00 88888.00 2008-02-18 03:29:43.500 049 12559.12 32.02 55266.97 88888.00 2008-02-18 03:29:43.625 049 12559.02 32.00 55266.95 88888.00 2008-02-18 03:29:43.750 049 12559.05 32.02 55267.03 88888.00 2008-02-18 03:29:43.875 049 12559.12 32.08 55267.03 88888.00 2008-02-18 03:29:44.000 049 12559.08 32.05 55266.97 88888.00 2008-02-18 03:29:44.125 049 12559.05 32.05 55267.00 88888.00 2008-02-18 03:29:44.250 049 12559.00 32.02 55267.03 88888.00 2008-02-18 03:29:44.375 049 12559.02 32.08 55267.00 88888.00 2008-02-18 03:29:44.500 049 12559.08 32.08 55267.00 88888.00 2008-02-18 03:29:44.625 049 12559.02 32.02 55266.97 88888.00 2008-02-18 03:29:44.750 049 12559.02 32.02 55266.97 88888.00 2008-02-18 03:29:44.875 049 12559.05 32.05 55267.00 88888.00 2008-02-18 03:29:45.000 049 12559.05 32.02 55267.00 88888.00 2008-02-18 03:29:45.125 049 12558.98 32.02 55267.00 88888.00 2008-02-18 03:29:45.250 049 12558.92 32.05 55266.97 88888.00 2008-02-18 03:29:45.375 049 12558.95 32.08 55267.00 88888.00 2008-02-18 03:29:45.500 049 12558.95 32.08 55266.97 88888.00 2008-02-18 03:29:45.625 049 12559.05 32.05 55266.97 88888.00 2008-02-18 03:29:45.750 049 12559.10 32.05 55266.97 88888.00 2008-02-18 03:29:45.875 049 12559.08 32.02 55266.95 88888.00 2008-02-18 03:29:46.000 049 12559.08 31.98 55266.93 88888.00 2008-02-18 03:29:46.125 049 12559.02 31.98 55266.95 88888.00 2008-02-18 03:29:46.250 049 12559.00 32.00 55266.97 88888.00 2008-02-18 03:29:46.375 049 12559.02 32.02 55266.97 88888.00 2008-02-18 03:29:46.500 049 12558.98 32.05 55266.97 88888.00 2008-02-18 03:29:46.625 049 12559.00 32.05 55266.95 88888.00 2008-02-18 03:29:46.750 049 12559.00 31.98 55266.95 88888.00 2008-02-18 03:29:46.875 049 12559.08 32.00 55266.97 88888.00 2008-02-18 03:29:47.000 049 12559.15 32.02 55266.95 88888.00 2008-02-18 03:29:47.125 049 12559.12 31.98 55266.93 88888.00 2008-02-18 03:29:47.250 049 12559.05 32.00 55267.00 88888.00 2008-02-18 03:29:47.375 049 12559.02 32.02 55267.00 88888.00 2008-02-18 03:29:47.500 049 12559.02 32.02 55267.00 88888.00 2008-02-18 03:29:47.625 049 12559.05 32.02 55267.00 88888.00 2008-02-18 03:29:47.750 049 12559.05 32.00 55267.03 88888.00 2008-02-18 03:29:47.875 049 12559.05 32.05 55267.03 88888.00 2008-02-18 03:29:48.000 049 12559.08 32.02 55267.03 88888.00 2008-02-18 03:29:48.125 049 12559.10 32.02 55267.00 88888.00 2008-02-18 03:29:48.250 049 12559.02 31.98 55266.97 88888.00 2008-02-18 03:29:48.375 049 12559.08 32.00 55266.97 88888.00 2008-02-18 03:29:48.500 049 12559.12 32.00 55267.00 88888.00 2008-02-18 03:29:48.625 049 12559.05 31.93 55267.00 88888.00 2008-02-18 03:29:48.750 049 12559.00 31.95 55267.03 88888.00 2008-02-18 03:29:48.875 049 12559.02 32.05 55267.00 88888.00 2008-02-18 03:29:49.000 049 12559.00 32.05 55266.97 88888.00 2008-02-18 03:29:49.125 049 12559.10 31.98 55266.97 88888.00 2008-02-18 03:29:49.250 049 12559.12 31.95 55266.97 88888.00 2008-02-18 03:29:49.375 049 12559.08 32.00 55266.97 88888.00 2008-02-18 03:29:49.500 049 12559.10 32.10 55267.05 88888.00 2008-02-18 03:29:49.625 049 12559.17 32.10 55267.00 88888.00 2008-02-18 03:29:49.750 049 12559.17 32.05 55266.97 88888.00 2008-02-18 03:29:49.875 049 12559.15 32.00 55267.00 88888.00 2008-02-18 03:29:50.000 049 12559.10 31.95 55266.97 88888.00 2008-02-18 03:29:50.125 049 12559.10 31.95 55267.00 88888.00 2008-02-18 03:29:50.250 049 12559.08 32.02 55267.00 88888.00 2008-02-18 03:29:50.375 049 12559.12 32.08 55267.05 88888.00 2008-02-18 03:29:50.500 049 12559.15 32.05 55267.03 88888.00 2008-02-18 03:29:50.625 049 12559.10 32.00 55267.03 88888.00 2008-02-18 03:29:50.750 049 12559.10 32.00 55266.97 88888.00 2008-02-18 03:29:50.875 049 12559.08 32.02 55267.00 88888.00 2008-02-18 03:29:51.000 049 12559.05 32.05 55266.97 88888.00 2008-02-18 03:29:51.125 049 12559.10 32.05 55266.97 88888.00 2008-02-18 03:29:51.250 049 12559.08 32.00 55266.97 88888.00 2008-02-18 03:29:51.375 049 12559.10 32.02 55266.97 88888.00 2008-02-18 03:29:51.500 049 12559.10 32.02 55266.97 88888.00 2008-02-18 03:29:51.625 049 12559.08 32.00 55266.97 88888.00 2008-02-18 03:29:51.750 049 12559.08 32.00 55266.97 88888.00 2008-02-18 03:29:51.875 049 12559.05 31.85 55267.10 88888.00 2008-02-18 03:29:52.000 049 12559.05 31.90 55267.07 88888.00 2008-02-18 03:29:52.125 049 12559.02 31.85 55267.07 88888.00 2008-02-18 03:29:52.250 049 12559.02 31.85 55267.10 88888.00 2008-02-18 03:29:52.375 049 12559.10 31.90 55267.07 88888.00 2008-02-18 03:29:52.500 049 12559.12 31.85 55267.05 88888.00 2008-02-18 03:29:52.625 049 12559.12 31.77 55267.05 88888.00 2008-02-18 03:29:52.750 049 12559.15 31.75 55267.05 88888.00 2008-02-18 03:29:52.875 049 12559.15 31.93 55266.93 88888.00 2008-02-18 03:29:53.000 049 12559.17 31.93 55266.93 88888.00 2008-02-18 03:29:53.125 049 12559.25 31.98 55266.95 88888.00 2008-02-18 03:29:53.250 049 12559.25 31.95 55266.95 88888.00 2008-02-18 03:29:53.375 049 12559.27 31.93 55266.97 88888.00 2008-02-18 03:29:53.500 049 12559.27 31.98 55266.97 88888.00 2008-02-18 03:29:53.625 049 12559.20 31.93 55266.93 88888.00 2008-02-18 03:29:53.750 049 12559.15 31.88 55266.95 88888.00 2008-02-18 03:29:53.875 049 12559.17 31.95 55266.93 88888.00 2008-02-18 03:29:54.000 049 12559.23 31.95 55266.93 88888.00 2008-02-18 03:29:54.125 049 12559.23 31.93 55266.93 88888.00 2008-02-18 03:29:54.250 049 12559.20 31.90 55266.97 88888.00 2008-02-18 03:29:54.375 049 12559.17 31.93 55266.95 88888.00 2008-02-18 03:29:54.500 049 12559.17 31.93 55266.95 88888.00 2008-02-18 03:29:54.625 049 12559.15 31.95 55266.95 88888.00 2008-02-18 03:29:54.750 049 12559.17 31.98 55266.95 88888.00 2008-02-18 03:29:54.875 049 12559.17 32.02 55266.95 88888.00 2008-02-18 03:29:55.000 049 12559.15 31.98 55266.93 88888.00 2008-02-18 03:29:55.125 049 12559.15 31.93 55266.95 88888.00 2008-02-18 03:29:55.250 049 12559.15 31.95 55266.95 88888.00 2008-02-18 03:29:55.375 049 12559.23 31.98 55266.95 88888.00 2008-02-18 03:29:55.500 049 12559.17 31.95 55266.95 88888.00 2008-02-18 03:29:55.625 049 12559.12 31.95 55266.93 88888.00 2008-02-18 03:29:55.750 049 12559.12 31.98 55266.95 88888.00 2008-02-18 03:29:55.875 049 12559.15 31.98 55266.95 88888.00 2008-02-18 03:29:56.000 049 12559.25 32.02 55266.95 88888.00 2008-02-18 03:29:56.125 049 12559.23 32.00 55266.95 88888.00 2008-02-18 03:29:56.250 049 12559.17 31.95 55266.95 88888.00 2008-02-18 03:29:56.375 049 12559.17 31.93 55266.90 88888.00 2008-02-18 03:29:56.500 049 12559.23 31.98 55266.95 88888.00 2008-02-18 03:29:56.625 049 12559.25 31.98 55266.95 88888.00 2008-02-18 03:29:56.750 049 12559.23 31.95 55266.95 88888.00 2008-02-18 03:29:56.875 049 12559.23 31.93 55266.95 88888.00 2008-02-18 03:29:57.000 049 12559.23 31.88 55266.93 88888.00 2008-02-18 03:29:57.125 049 12559.23 31.93 55266.97 88888.00 2008-02-18 03:29:57.250 049 12559.20 31.95 55266.97 88888.00 2008-02-18 03:29:57.375 049 12559.23 31.93 55266.97 88888.00 2008-02-18 03:29:57.500 049 12559.23 31.93 55266.97 88888.00 2008-02-18 03:29:57.625 049 12559.25 31.93 55266.95 88888.00 2008-02-18 03:29:57.750 049 12559.27 31.90 55266.93 88888.00 2008-02-18 03:29:57.875 049 12559.27 31.95 55266.93 88888.00 2008-02-18 03:29:58.000 049 12559.27 31.95 55266.95 88888.00 2008-02-18 03:29:58.125 049 12559.25 31.90 55266.97 88888.00 2008-02-18 03:29:58.250 049 12559.27 31.95 55266.97 88888.00 2008-02-18 03:29:58.375 049 12559.38 31.98 55266.97 88888.00 2008-02-18 03:29:58.500 049 12559.38 32.00 55266.95 88888.00 2008-02-18 03:29:58.625 049 12559.30 31.98 55266.93 88888.00 2008-02-18 03:29:58.750 049 12559.23 31.93 55266.95 88888.00 2008-02-18 03:29:58.875 049 12559.23 31.93 55266.97 88888.00 2008-02-18 03:29:59.000 049 12559.27 31.93 55266.93 88888.00 2008-02-18 03:29:59.125 049 12559.23 31.88 55266.90 88888.00 2008-02-18 03:29:59.250 049 12559.23 31.95 55266.95 88888.00 2008-02-18 03:29:59.375 049 12559.27 31.98 55266.97 88888.00 2008-02-18 03:29:59.500 049 12559.25 31.93 55266.93 88888.00 2008-02-18 03:29:59.625 049 12559.20 31.90 55266.90 88888.00 2008-02-18 03:29:59.750 049 12559.25 31.93 55266.90 88888.00 2008-02-18 03:29:59.875 049 12559.27 31.95 55266.93 88888.00 2008-02-18 03:30:00.000 049 12559.23 31.93 55266.95 88888.00 2008-02-18 03:30:00.125 049 12559.23 31.93 55266.95 88888.00 2008-02-18 03:30:00.250 049 12559.30 31.90 55266.97 88888.00 2008-02-18 03:30:00.375 049 12559.38 31.93 55266.97 88888.00 2008-02-18 03:30:00.500 049 12559.33 31.93 55266.95 88888.00 2008-02-18 03:30:00.625 049 12559.30 31.95 55266.90 88888.00 2008-02-18 03:30:00.750 049 12559.33 31.93 55266.90 88888.00 2008-02-18 03:30:00.875 049 12559.27 31.85 55266.90 88888.00 2008-02-18 03:30:01.000 049 12559.20 31.77 55266.85 88888.00 2008-02-18 03:30:01.125 049 12559.17 31.85 55266.90 88888.00 2008-02-18 03:30:01.250 049 12559.23 31.93 55266.93 88888.00 2008-02-18 03:30:01.375 049 12559.27 31.90 55266.93 88888.00 2008-02-18 03:30:01.500 049 12559.30 31.90 55266.93 88888.00 2008-02-18 03:30:01.625 049 12559.30 31.90 55266.95 88888.00 2008-02-18 03:30:01.750 049 12559.35 31.93 55266.95 88888.00 2008-02-18 03:30:01.875 049 12559.35 31.95 55266.97 88888.00 2008-02-18 03:30:02.000 049 12559.33 31.93 55266.95 88888.00 2008-02-18 03:30:02.125 049 12559.33 31.93 55266.95 88888.00 2008-02-18 03:30:02.250 049 12559.35 31.88 55266.93 88888.00 2008-02-18 03:30:02.375 049 12559.33 31.88 55266.93 88888.00 2008-02-18 03:30:02.500 049 12559.25 31.88 55266.93 88888.00 2008-02-18 03:30:02.625 049 12559.25 31.82 55266.93 88888.00 2008-02-18 03:30:02.750 049 12559.27 31.85 55266.90 88888.00 2008-02-18 03:30:02.875 049 12559.33 31.90 55266.90 88888.00 2008-02-18 03:30:03.000 049 12559.33 31.90 55266.90 88888.00 2008-02-18 03:30:03.125 049 12559.23 31.95 55266.90 88888.00 2008-02-18 03:30:03.250 049 12559.20 31.88 55266.90 88888.00 2008-02-18 03:30:03.375 049 12559.30 31.90 55266.90 88888.00 2008-02-18 03:30:03.500 049 12559.35 31.93 55266.90 88888.00 2008-02-18 03:30:03.625 049 12559.27 31.85 55266.90 88888.00 2008-02-18 03:30:03.750 049 12559.27 31.80 55266.90 88888.00 2008-02-18 03:30:03.875 049 12559.33 31.88 55266.88 88888.00 2008-02-18 03:30:04.000 049 12559.35 31.93 55266.90 88888.00 2008-02-18 03:30:04.125 049 12559.33 31.90 55266.93 88888.00 2008-02-18 03:30:04.250 049 12559.27 31.88 55266.95 88888.00 2008-02-18 03:30:04.375 049 12559.25 31.90 55266.93 88888.00 2008-02-18 03:30:04.500 049 12559.25 31.88 55266.95 88888.00 2008-02-18 03:30:04.625 049 12559.17 31.80 55266.93 88888.00 2008-02-18 03:30:04.750 049 12559.17 31.82 55266.90 88888.00 2008-02-18 03:30:04.875 049 12559.20 31.88 55266.88 88888.00 2008-02-18 03:30:05.000 049 12559.23 31.90 55266.82 88888.00 2008-02-18 03:30:05.125 049 12559.25 31.88 55266.88 88888.00 2008-02-18 03:30:05.250 049 12559.17 31.88 55266.93 88888.00 2008-02-18 03:30:05.375 049 12559.17 31.90 55266.93 88888.00 2008-02-18 03:30:05.500 049 12559.30 31.90 55266.93 88888.00 2008-02-18 03:30:05.625 049 12559.33 31.85 55266.90 88888.00 2008-02-18 03:30:05.750 049 12559.25 31.82 55266.85 88888.00 2008-02-18 03:30:05.875 049 12559.25 31.90 55266.88 88888.00 2008-02-18 03:30:06.000 049 12559.27 31.85 55266.90 88888.00 2008-02-18 03:30:06.125 049 12559.30 31.85 55266.90 88888.00 2008-02-18 03:30:06.250 049 12559.27 31.82 55266.95 88888.00 2008-02-18 03:30:06.375 049 12559.23 31.82 55266.90 88888.00 2008-02-18 03:30:06.500 049 12559.20 31.80 55266.93 88888.00 2008-02-18 03:30:06.625 049 12559.30 31.82 55266.95 88888.00 2008-02-18 03:30:06.750 049 12559.35 31.90 55266.95 88888.00 2008-02-18 03:30:06.875 049 12559.30 31.95 55266.95 88888.00 2008-02-18 03:30:07.000 049 12559.23 31.90 55266.95 88888.00 2008-02-18 03:30:07.125 049 12559.30 31.95 55266.97 88888.00 2008-02-18 03:30:07.250 049 12559.30 31.82 55266.88 88888.00 2008-02-18 03:30:07.375 049 12559.25 31.82 55266.88 88888.00 2008-02-18 03:30:07.500 049 12559.27 31.85 55266.90 88888.00 2008-02-18 03:30:07.625 049 12559.30 31.88 55266.93 88888.00 2008-02-18 03:30:07.750 049 12559.27 31.82 55266.90 88888.00 2008-02-18 03:30:07.875 049 12559.20 31.80 55266.90 88888.00 2008-02-18 03:30:08.000 049 12559.20 31.77 55266.88 88888.00 2008-02-18 03:30:08.125 049 12559.23 31.80 55266.88 88888.00 2008-02-18 03:30:08.250 049 12559.30 31.85 55266.90 88888.00 2008-02-18 03:30:08.375 049 12559.27 31.90 55266.93 88888.00 2008-02-18 03:30:08.500 049 12559.25 31.93 55266.90 88888.00 2008-02-18 03:30:08.625 049 12559.33 31.93 55266.93 88888.00 2008-02-18 03:30:08.750 049 12559.33 31.88 55266.90 88888.00 2008-02-18 03:30:08.875 049 12559.27 31.82 55266.88 88888.00 2008-02-18 03:30:09.000 049 12559.27 31.82 55266.93 88888.00 2008-02-18 03:30:09.125 049 12559.27 31.82 55266.93 88888.00 2008-02-18 03:30:09.250 049 12559.25 31.85 55266.93 88888.00 2008-02-18 03:30:09.375 049 12559.30 31.85 55266.90 88888.00 2008-02-18 03:30:09.500 049 12559.30 31.88 55266.93 88888.00 2008-02-18 03:30:09.625 049 12559.27 31.88 55266.95 88888.00 2008-02-18 03:30:09.750 049 12559.23 31.82 55266.93 88888.00 2008-02-18 03:30:09.875 049 12559.25 31.82 55266.90 88888.00 2008-02-18 03:30:10.000 049 12559.27 31.85 55266.88 88888.00 2008-02-18 03:30:10.125 049 12559.30 31.90 55266.90 88888.00 2008-02-18 03:30:10.250 049 12559.27 31.85 55266.90 88888.00 2008-02-18 03:30:10.375 049 12559.20 31.82 55266.88 88888.00 2008-02-18 03:30:10.500 049 12559.17 31.80 55266.88 88888.00 2008-02-18 03:30:10.625 049 12559.20 31.80 55266.95 88888.00 2008-02-18 03:30:10.750 049 12559.23 31.85 55266.97 88888.00 2008-02-18 03:30:10.875 049 12559.25 31.90 55266.97 88888.00 2008-02-18 03:30:11.000 049 12559.25 31.90 55266.95 88888.00 2008-02-18 03:30:11.125 049 12559.17 31.88 55266.93 88888.00 2008-02-18 03:30:11.250 049 12559.17 31.80 55266.93 88888.00 2008-02-18 03:30:11.375 049 12559.23 31.85 55266.90 88888.00 2008-02-18 03:30:11.500 049 12559.25 31.90 55266.95 88888.00 2008-02-18 03:30:11.625 049 12559.27 31.93 55266.95 88888.00 2008-02-18 03:30:11.750 049 12559.25 31.95 55266.95 88888.00 2008-02-18 03:30:11.875 049 12559.23 31.85 55266.95 88888.00 2008-02-18 03:30:12.000 049 12559.23 31.90 55267.00 88888.00 2008-02-18 03:30:12.125 049 12559.23 31.90 55267.00 88888.00 2008-02-18 03:30:12.250 049 12559.12 31.82 55266.95 88888.00 2008-02-18 03:30:12.375 049 12559.15 31.88 55266.95 88888.00 2008-02-18 03:30:12.500 049 12559.15 31.80 55266.93 88888.00 2008-02-18 03:30:12.625 049 12559.15 31.77 55266.90 88888.00 2008-02-18 03:30:12.750 049 12559.17 31.80 55266.90 88888.00 2008-02-18 03:30:12.875 049 12559.23 31.88 55266.97 88888.00 2008-02-18 03:30:13.000 049 12559.23 31.90 55266.97 88888.00 2008-02-18 03:30:13.125 049 12559.23 31.93 55267.00 88888.00 2008-02-18 03:30:13.250 049 12559.23 31.88 55266.97 88888.00 2008-02-18 03:30:13.375 049 12559.23 31.88 55266.93 88888.00 2008-02-18 03:30:13.500 049 12559.20 31.88 55266.95 88888.00 2008-02-18 03:30:13.625 049 12559.20 31.88 55266.93 88888.00 2008-02-18 03:30:13.750 049 12559.15 31.85 55266.93 88888.00 2008-02-18 03:30:13.875 049 12559.12 31.82 55266.90 88888.00 2008-02-18 03:30:14.000 049 12559.15 31.85 55266.90 88888.00 2008-02-18 03:30:14.125 049 12559.20 31.88 55266.97 88888.00 2008-02-18 03:30:14.250 049 12559.20 31.88 55266.95 88888.00 2008-02-18 03:30:14.375 049 12559.25 31.90 55266.97 88888.00 2008-02-18 03:30:14.500 049 12559.23 31.85 55266.93 88888.00 2008-02-18 03:30:14.625 049 12559.17 31.82 55266.90 88888.00 2008-02-18 03:30:14.750 049 12559.15 31.88 55266.88 88888.00 2008-02-18 03:30:14.875 049 12559.15 31.85 55266.93 88888.00 2008-02-18 03:30:15.000 049 12559.15 31.88 55266.90 88888.00 2008-02-18 03:30:15.125 049 12559.17 31.90 55266.93 88888.00 2008-02-18 03:30:15.250 049 12559.20 31.93 55266.97 88888.00 2008-02-18 03:30:15.375 049 12559.17 31.93 55266.95 88888.00 2008-02-18 03:30:15.500 049 12559.15 31.85 55266.90 88888.00 2008-02-18 03:30:15.625 049 12559.12 31.85 55266.93 88888.00 2008-02-18 03:30:15.750 049 12559.10 31.85 55266.90 88888.00 2008-02-18 03:30:15.875 049 12559.08 31.85 55266.90 88888.00 2008-02-18 03:30:16.000 049 12559.17 31.88 55266.95 88888.00 2008-02-18 03:30:16.125 049 12559.20 31.88 55266.95 88888.00 2008-02-18 03:30:16.250 049 12559.17 31.88 55266.93 88888.00 2008-02-18 03:30:16.375 049 12559.15 31.90 55266.93 88888.00 2008-02-18 03:30:16.500 049 12559.08 31.90 55266.90 88888.00 2008-02-18 03:30:16.625 049 12559.12 31.90 55266.93 88888.00 2008-02-18 03:30:16.750 049 12559.17 31.93 55266.93 88888.00 2008-02-18 03:30:16.875 049 12559.12 31.93 55266.95 88888.00 2008-02-18 03:30:17.000 049 12559.08 31.93 55266.93 88888.00 2008-02-18 03:30:17.125 049 12559.08 31.93 55266.95 88888.00 2008-02-18 03:30:17.250 049 12559.05 31.90 55266.95 88888.00 2008-02-18 03:30:17.375 049 12559.08 31.93 55266.93 88888.00 2008-02-18 03:30:17.500 049 12559.05 31.88 55266.95 88888.00 2008-02-18 03:30:17.625 049 12559.05 31.85 55266.95 88888.00 2008-02-18 03:30:17.750 049 12559.10 31.88 55266.95 88888.00 2008-02-18 03:30:17.875 049 12559.08 31.90 55266.95 88888.00 2008-02-18 03:30:18.000 049 12559.08 31.90 55266.93 88888.00 2008-02-18 03:30:18.125 049 12559.08 31.88 55266.95 88888.00 2008-02-18 03:30:18.250 049 12559.00 31.85 55266.95 88888.00 2008-02-18 03:30:18.375 049 12558.98 31.90 55266.93 88888.00 2008-02-18 03:30:18.500 049 12559.02 31.88 55266.93 88888.00 2008-02-18 03:30:18.625 049 12559.10 31.88 55266.95 88888.00 2008-02-18 03:30:18.750 049 12559.12 31.90 55266.95 88888.00 2008-02-18 03:30:18.875 049 12559.12 31.88 55266.93 88888.00 2008-02-18 03:30:19.000 049 12559.17 31.93 55266.93 88888.00 2008-02-18 03:30:19.125 049 12559.15 31.95 55266.93 88888.00 2008-02-18 03:30:19.250 049 12559.12 31.93 55266.97 88888.00 2008-02-18 03:30:19.375 049 12559.15 31.95 55266.95 88888.00 2008-02-18 03:30:19.500 049 12559.12 31.90 55266.97 88888.00 2008-02-18 03:30:19.625 049 12559.12 31.93 55266.97 88888.00 2008-02-18 03:30:19.750 049 12559.12 31.93 55266.95 88888.00 2008-02-18 03:30:19.875 049 12559.15 31.98 55266.95 88888.00 2008-02-18 03:30:20.000 049 12559.10 31.90 55266.90 88888.00 2008-02-18 03:30:20.125 049 12559.08 31.85 55266.90 88888.00 2008-02-18 03:30:20.250 049 12559.10 31.85 55266.90 88888.00 2008-02-18 03:30:20.375 049 12559.15 31.93 55266.90 88888.00 2008-02-18 03:30:20.500 049 12559.10 31.90 55266.90 88888.00 2008-02-18 03:30:20.625 049 12559.17 31.98 55266.95 88888.00 2008-02-18 03:30:20.750 049 12559.20 32.00 55266.95 88888.00 2008-02-18 03:30:20.875 049 12559.15 31.98 55266.93 88888.00 2008-02-18 03:30:21.000 049 12559.12 31.98 55266.93 88888.00 2008-02-18 03:30:21.125 049 12559.17 32.00 55266.93 88888.00 2008-02-18 03:30:21.250 049 12559.17 32.02 55266.93 88888.00 2008-02-18 03:30:21.375 049 12559.15 31.98 55266.93 88888.00 2008-02-18 03:30:21.500 049 12559.12 32.00 55266.95 88888.00 2008-02-18 03:30:21.625 049 12559.08 31.98 55266.95 88888.00 2008-02-18 03:30:21.750 049 12559.08 31.93 55266.95 88888.00 2008-02-18 03:30:21.875 049 12559.05 31.95 55266.95 88888.00 2008-02-18 03:30:22.000 049 12559.08 31.90 55266.93 88888.00 2008-02-18 03:30:22.125 049 12559.12 31.98 55266.97 88888.00 2008-02-18 03:30:22.250 049 12559.05 32.00 55266.97 88888.00 2008-02-18 03:30:22.375 049 12559.12 32.00 55266.97 88888.00 2008-02-18 03:30:22.500 049 12559.15 32.00 55266.97 88888.00 2008-02-18 03:30:22.625 049 12559.15 32.02 55267.00 88888.00 2008-02-18 03:30:22.750 049 12559.10 32.00 55266.97 88888.00 2008-02-18 03:30:22.875 049 12559.10 32.00 55267.03 88888.00 2008-02-18 03:30:23.000 049 12559.10 31.98 55266.97 88888.00 2008-02-18 03:30:23.125 049 12559.05 31.98 55267.00 88888.00 2008-02-18 03:30:23.250 049 12559.00 31.98 55266.97 88888.00 2008-02-18 03:30:23.375 049 12559.08 31.95 55266.97 88888.00 2008-02-18 03:30:23.500 049 12559.05 31.93 55266.97 88888.00 2008-02-18 03:30:23.625 049 12559.00 31.95 55267.00 88888.00 2008-02-18 03:30:23.750 049 12558.98 31.98 55266.95 88888.00 2008-02-18 03:30:23.875 049 12558.98 31.98 55266.95 88888.00 2008-02-18 03:30:24.000 049 12559.00 31.98 55266.93 88888.00 2008-02-18 03:30:24.125 049 12558.95 31.93 55266.97 88888.00 2008-02-18 03:30:24.250 049 12558.88 31.95 55266.97 88888.00 2008-02-18 03:30:24.375 049 12558.95 31.95 55266.95 88888.00 2008-02-18 03:30:24.500 049 12559.00 31.95 55266.97 88888.00 2008-02-18 03:30:24.625 049 12558.98 31.95 55266.97 88888.00 2008-02-18 03:30:24.750 049 12559.00 31.95 55266.95 88888.00 2008-02-18 03:30:24.875 049 12559.05 31.98 55266.97 88888.00 2008-02-18 03:30:25.000 049 12559.02 31.98 55266.97 88888.00 2008-02-18 03:30:25.125 049 12558.95 31.88 55266.97 88888.00 2008-02-18 03:30:25.250 049 12558.95 31.93 55266.97 88888.00 2008-02-18 03:30:25.375 049 12559.00 32.00 55266.97 88888.00 2008-02-18 03:30:25.500 049 12559.02 32.02 55267.00 88888.00 2008-02-18 03:30:25.625 049 12559.02 32.00 55267.00 88888.00 2008-02-18 03:30:25.750 049 12559.05 31.95 55266.95 88888.00 2008-02-18 03:30:25.875 049 12558.98 31.90 55266.93 88888.00 2008-02-18 03:30:26.000 049 12559.00 31.93 55266.95 88888.00 2008-02-18 03:30:26.125 049 12559.00 31.98 55266.97 88888.00 2008-02-18 03:30:26.250 049 12558.98 31.95 55266.97 88888.00 2008-02-18 03:30:26.375 049 12558.95 32.00 55266.95 88888.00 2008-02-18 03:30:26.500 049 12558.88 31.98 55266.95 88888.00 2008-02-18 03:30:26.625 049 12558.95 31.98 55266.97 88888.00 2008-02-18 03:30:26.750 049 12559.05 32.00 55266.97 88888.00 2008-02-18 03:30:26.875 049 12559.08 32.02 55267.03 88888.00 2008-02-18 03:30:27.000 049 12559.08 32.00 55266.95 88888.00 2008-02-18 03:30:27.125 049 12559.10 31.95 55266.93 88888.00 2008-02-18 03:30:27.250 049 12558.95 31.85 55266.90 88888.00 2008-02-18 03:30:27.375 049 12558.95 31.90 55266.95 88888.00 2008-02-18 03:30:27.500 049 12559.08 32.02 55267.00 88888.00 2008-02-18 03:30:27.625 049 12559.02 32.00 55266.97 88888.00 2008-02-18 03:30:27.750 049 12559.02 31.98 55266.93 88888.00 2008-02-18 03:30:27.875 049 12559.10 31.95 55266.95 88888.00 2008-02-18 03:30:28.000 049 12559.12 31.95 55266.95 88888.00 2008-02-18 03:30:28.125 049 12559.02 31.98 55266.95 88888.00 2008-02-18 03:30:28.250 049 12558.92 31.98 55266.97 88888.00 2008-02-18 03:30:28.375 049 12558.95 31.93 55266.93 88888.00 2008-02-18 03:30:28.500 049 12559.00 31.88 55266.93 88888.00 2008-02-18 03:30:28.625 049 12559.00 31.88 55266.93 88888.00 2008-02-18 03:30:28.750 049 12559.08 31.95 55266.97 88888.00 2008-02-18 03:30:28.875 049 12559.08 31.93 55266.97 88888.00 2008-02-18 03:30:29.000 049 12559.05 31.93 55266.97 88888.00 2008-02-18 03:30:29.125 049 12559.05 31.95 55267.00 88888.00 2008-02-18 03:30:29.250 049 12559.10 32.02 55267.03 88888.00 2008-02-18 03:30:29.375 049 12559.12 32.02 55267.03 88888.00 2008-02-18 03:30:29.500 049 12559.05 32.00 55267.00 88888.00 2008-02-18 03:30:29.625 049 12559.02 31.95 55266.97 88888.00 2008-02-18 03:30:29.750 049 12559.08 31.95 55266.97 88888.00 2008-02-18 03:30:29.875 049 12559.05 31.98 55266.97 88888.00 2008-02-18 03:30:30.000 049 12559.00 31.98 55266.93 88888.00 2008-02-18 03:30:30.125 049 12559.02 31.98 55266.95 88888.00 2008-02-18 03:30:30.250 049 12559.00 31.98 55266.95 88888.00 2008-02-18 03:30:30.375 049 12559.02 31.93 55266.95 88888.00 2008-02-18 03:30:30.500 049 12559.02 31.90 55266.93 88888.00 2008-02-18 03:30:30.625 049 12559.05 31.93 55266.93 88888.00 2008-02-18 03:30:30.750 049 12559.02 31.93 55266.93 88888.00 2008-02-18 03:30:30.875 049 12558.98 31.98 55266.95 88888.00 2008-02-18 03:30:31.000 049 12558.98 32.00 55266.95 88888.00 2008-02-18 03:30:31.125 049 12558.98 31.98 55266.95 88888.00 2008-02-18 03:30:31.250 049 12559.00 31.98 55266.97 88888.00 2008-02-18 03:30:31.375 049 12559.10 31.98 55266.97 88888.00 2008-02-18 03:30:31.500 049 12559.10 31.95 55267.00 88888.00 2008-02-18 03:30:31.625 049 12559.12 31.95 55266.97 88888.00 2008-02-18 03:30:31.750 049 12559.15 31.93 55266.95 88888.00 2008-02-18 03:30:31.875 049 12559.15 31.90 55266.90 88888.00 2008-02-18 03:30:32.000 049 12559.15 31.88 55266.90 88888.00 2008-02-18 03:30:32.125 049 12559.17 31.88 55266.93 88888.00 2008-02-18 03:30:32.250 049 12559.15 31.90 55266.93 88888.00 2008-02-18 03:30:32.375 049 12559.15 31.95 55266.95 88888.00 2008-02-18 03:30:32.500 049 12559.10 31.93 55266.95 88888.00 2008-02-18 03:30:32.625 049 12559.08 31.88 55266.95 88888.00 2008-02-18 03:30:32.750 049 12559.12 31.93 55266.97 88888.00 2008-02-18 03:30:32.875 049 12559.15 31.98 55266.95 88888.00 2008-02-18 03:30:33.000 049 12559.17 31.95 55266.93 88888.00 2008-02-18 03:30:33.125 049 12559.12 31.95 55266.95 88888.00 2008-02-18 03:30:33.250 049 12559.15 31.90 55266.95 88888.00 2008-02-18 03:30:33.375 049 12559.20 31.95 55266.90 88888.00 2008-02-18 03:30:33.500 049 12559.15 31.98 55266.93 88888.00 2008-02-18 03:30:33.625 049 12559.12 31.95 55266.95 88888.00 2008-02-18 03:30:33.750 049 12559.05 31.98 55266.93 88888.00 2008-02-18 03:30:33.875 049 12559.08 31.95 55266.93 88888.00 2008-02-18 03:30:34.000 049 12559.12 31.95 55266.97 88888.00 2008-02-18 03:30:34.125 049 12559.12 31.93 55266.97 88888.00 2008-02-18 03:30:34.250 049 12559.15 31.93 55266.97 88888.00 2008-02-18 03:30:34.375 049 12559.17 31.93 55266.97 88888.00 2008-02-18 03:30:34.500 049 12559.15 31.95 55266.97 88888.00 2008-02-18 03:30:34.625 049 12559.12 31.95 55266.97 88888.00 2008-02-18 03:30:34.750 049 12559.15 31.98 55266.93 88888.00 2008-02-18 03:30:34.875 049 12559.15 31.95 55266.95 88888.00 2008-02-18 03:30:35.000 049 12559.12 31.95 55266.95 88888.00 2008-02-18 03:30:35.125 049 12559.12 31.95 55266.95 88888.00 2008-02-18 03:30:35.250 049 12559.15 31.98 55266.95 88888.00 2008-02-18 03:30:35.375 049 12559.17 31.98 55266.93 88888.00 2008-02-18 03:30:35.500 049 12559.15 31.90 55266.93 88888.00 2008-02-18 03:30:35.625 049 12559.20 31.90 55266.93 88888.00 2008-02-18 03:30:35.750 049 12559.17 31.90 55266.93 88888.00 2008-02-18 03:30:35.875 049 12559.15 31.95 55266.97 88888.00 2008-02-18 03:30:36.000 049 12559.08 31.95 55266.95 88888.00 2008-02-18 03:30:36.125 049 12559.10 31.95 55266.95 88888.00 2008-02-18 03:30:36.250 049 12559.17 31.93 55266.95 88888.00 2008-02-18 03:30:36.375 049 12559.20 31.95 55266.95 88888.00 2008-02-18 03:30:36.500 049 12559.15 32.00 55266.95 88888.00 2008-02-18 03:30:36.625 049 12559.17 32.00 55266.97 88888.00 2008-02-18 03:30:36.750 049 12559.20 31.95 55266.93 88888.00 2008-02-18 03:30:36.875 049 12559.17 31.88 55266.90 88888.00 2008-02-18 03:30:37.000 049 12559.17 31.88 55266.93 88888.00 2008-02-18 03:30:37.125 049 12559.23 31.90 55266.93 88888.00 2008-02-18 03:30:37.250 049 12559.12 31.82 55266.90 88888.00 2008-02-18 03:30:37.375 049 12559.10 31.80 55266.90 88888.00 2008-02-18 03:30:37.500 049 12559.15 31.88 55266.88 88888.00 2008-02-18 03:30:37.625 049 12559.17 31.88 55266.88 88888.00 2008-02-18 03:30:37.750 049 12559.20 31.88 55266.90 88888.00 2008-02-18 03:30:37.875 049 12559.23 31.93 55266.93 88888.00 2008-02-18 03:30:38.000 049 12559.23 31.90 55266.88 88888.00 2008-02-18 03:30:38.125 049 12559.15 31.85 55266.93 88888.00 2008-02-18 03:30:38.250 049 12559.10 31.82 55266.90 88888.00 2008-02-18 03:30:38.375 049 12559.10 31.85 55266.90 88888.00 2008-02-18 03:30:38.500 049 12559.17 31.88 55266.93 88888.00 2008-02-18 03:30:38.625 049 12559.20 31.88 55266.95 88888.00 2008-02-18 03:30:38.750 049 12559.17 31.93 55266.93 88888.00 2008-02-18 03:30:38.875 049 12559.23 31.93 55266.95 88888.00 2008-02-18 03:30:39.000 049 12559.27 31.88 55266.97 88888.00 2008-02-18 03:30:39.125 049 12559.25 31.90 55266.93 88888.00 2008-02-18 03:30:39.250 049 12559.20 31.88 55266.90 88888.00 2008-02-18 03:30:39.375 049 12559.20 31.90 55266.93 88888.00 2008-02-18 03:30:39.500 049 12559.20 31.88 55266.93 88888.00 2008-02-18 03:30:39.625 049 12559.27 31.85 55266.93 88888.00 2008-02-18 03:30:39.750 049 12559.23 31.80 55266.88 88888.00 2008-02-18 03:30:39.875 049 12559.12 31.77 55266.85 88888.00 2008-02-18 03:30:40.000 049 12559.15 31.85 55266.85 88888.00 2008-02-18 03:30:40.125 049 12559.15 31.82 55266.90 88888.00 2008-02-18 03:30:40.250 049 12559.12 31.85 55266.90 88888.00 2008-02-18 03:30:40.375 049 12559.17 31.88 55266.95 88888.00 2008-02-18 03:30:40.500 049 12559.20 31.93 55266.97 88888.00 2008-02-18 03:30:40.625 049 12559.17 31.93 55266.97 88888.00 2008-02-18 03:30:40.750 049 12559.05 31.88 55266.93 88888.00 2008-02-18 03:30:40.875 049 12559.08 31.85 55266.95 88888.00 2008-02-18 03:30:41.000 049 12559.15 31.93 55266.97 88888.00 2008-02-18 03:30:41.125 049 12559.17 31.95 55267.00 88888.00 2008-02-18 03:30:41.250 049 12559.10 31.85 55266.97 88888.00 2008-02-18 03:30:41.375 049 12559.15 31.82 55266.95 88888.00 2008-02-18 03:30:41.500 049 12559.17 31.80 55266.93 88888.00 2008-02-18 03:30:41.625 049 12559.20 31.82 55266.93 88888.00 2008-02-18 03:30:41.750 049 12559.12 31.82 55266.93 88888.00 2008-02-18 03:30:41.875 049 12559.12 31.90 55266.93 88888.00 2008-02-18 03:30:42.000 049 12559.20 31.88 55266.93 88888.00 2008-02-18 03:30:42.125 049 12559.17 31.85 55266.90 88888.00 2008-02-18 03:30:42.250 049 12559.12 31.85 55266.93 88888.00 2008-02-18 03:30:42.375 049 12559.17 31.85 55266.88 88888.00 2008-02-18 03:30:42.500 049 12559.27 31.85 55266.90 88888.00 2008-02-18 03:30:42.625 049 12559.27 31.77 55266.90 88888.00 2008-02-18 03:30:42.750 049 12559.20 31.85 55266.93 88888.00 2008-02-18 03:30:42.875 049 12559.12 31.90 55266.93 88888.00 2008-02-18 03:30:43.000 049 12559.10 31.85 55266.88 88888.00 2008-02-18 03:30:43.125 049 12559.05 31.80 55266.88 88888.00 2008-02-18 03:30:43.250 049 12559.02 31.77 55266.88 88888.00 2008-02-18 03:30:43.375 049 12559.10 31.82 55266.90 88888.00 2008-02-18 03:30:43.500 049 12559.15 31.85 55266.93 88888.00 2008-02-18 03:30:43.625 049 12559.20 31.88 55266.93 88888.00 2008-02-18 03:30:43.750 049 12559.20 31.88 55266.90 88888.00 2008-02-18 03:30:43.875 049 12559.17 31.85 55266.90 88888.00 2008-02-18 03:30:44.000 049 12559.15 31.90 55266.90 88888.00 2008-02-18 03:30:44.125 049 12559.15 31.88 55266.93 88888.00 2008-02-18 03:30:44.250 049 12559.10 31.85 55266.93 88888.00 2008-02-18 03:30:44.375 049 12559.15 31.88 55266.88 88888.00 2008-02-18 03:30:44.500 049 12559.20 31.90 55266.88 88888.00 2008-02-18 03:30:44.625 049 12559.20 31.93 55266.88 88888.00 2008-02-18 03:30:44.750 049 12559.12 31.90 55266.93 88888.00 2008-02-18 03:30:44.875 049 12559.00 31.82 55266.93 88888.00 2008-02-18 03:30:45.000 049 12559.05 31.82 55266.93 88888.00 2008-02-18 03:30:45.125 049 12559.12 31.95 55266.97 88888.00 2008-02-18 03:30:45.250 049 12559.17 31.90 55266.95 88888.00 2008-02-18 03:30:45.375 049 12559.17 31.85 55266.93 88888.00 2008-02-18 03:30:45.500 049 12559.15 31.82 55266.90 88888.00 2008-02-18 03:30:45.625 049 12559.12 31.88 55266.90 88888.00 2008-02-18 03:30:45.750 049 12559.17 31.88 55266.95 88888.00 2008-02-18 03:30:45.875 049 12559.17 31.90 55266.93 88888.00 2008-02-18 03:30:46.000 049 12559.15 31.93 55266.90 88888.00 2008-02-18 03:30:46.125 049 12559.12 31.93 55266.90 88888.00 2008-02-18 03:30:46.250 049 12559.17 31.90 55266.93 88888.00 2008-02-18 03:30:46.375 049 12559.23 31.90 55266.95 88888.00 2008-02-18 03:30:46.500 049 12559.15 31.90 55266.95 88888.00 2008-02-18 03:30:46.625 049 12559.15 31.90 55266.95 88888.00 2008-02-18 03:30:46.750 049 12559.17 31.90 55266.93 88888.00 2008-02-18 03:30:46.875 049 12559.20 31.93 55266.93 88888.00 2008-02-18 03:30:47.000 049 12559.20 31.90 55266.95 88888.00 2008-02-18 03:30:47.125 049 12559.25 31.90 55266.95 88888.00 2008-02-18 03:30:47.250 049 12559.23 31.85 55266.93 88888.00 2008-02-18 03:30:47.375 049 12559.17 31.85 55266.90 88888.00 2008-02-18 03:30:47.500 049 12559.17 31.90 55266.93 88888.00 2008-02-18 03:30:47.625 049 12559.15 31.88 55266.90 88888.00 2008-02-18 03:30:47.750 049 12559.10 31.93 55266.95 88888.00 2008-02-18 03:30:47.875 049 12559.12 31.90 55266.93 88888.00 2008-02-18 03:30:48.000 049 12559.17 31.90 55266.90 88888.00 2008-02-18 03:30:48.125 049 12559.15 31.85 55266.90 88888.00 2008-02-18 03:30:48.250 049 12559.10 31.90 55266.90 88888.00 2008-02-18 03:30:48.375 049 12559.12 31.93 55266.90 88888.00 2008-02-18 03:30:48.500 049 12559.12 31.88 55266.90 88888.00 2008-02-18 03:30:48.625 049 12559.12 31.88 55266.93 88888.00 2008-02-18 03:30:48.750 049 12559.08 31.80 55266.90 88888.00 2008-02-18 03:30:48.875 049 12559.05 31.82 55266.88 88888.00 2008-02-18 03:30:49.000 049 12559.08 31.88 55266.90 88888.00 2008-02-18 03:30:49.125 049 12559.12 31.88 55266.90 88888.00 2008-02-18 03:30:49.250 049 12559.10 31.88 55266.90 88888.00 2008-02-18 03:30:49.375 049 12559.12 31.90 55266.90 88888.00 2008-02-18 03:30:49.500 049 12559.10 31.88 55266.88 88888.00 2008-02-18 03:30:49.625 049 12559.08 31.88 55266.88 88888.00 2008-02-18 03:30:49.750 049 12559.05 31.85 55266.88 88888.00 2008-02-18 03:30:49.875 049 12559.05 31.90 55266.90 88888.00 2008-02-18 03:30:50.000 049 12559.12 31.90 55266.88 88888.00 2008-02-18 03:30:50.125 049 12559.10 31.93 55266.90 88888.00 2008-02-18 03:30:50.250 049 12559.02 31.98 55266.93 88888.00 2008-02-18 03:30:50.375 049 12559.10 32.00 55266.93 88888.00 2008-02-18 03:30:50.500 049 12559.05 31.98 55266.97 88888.00 2008-02-18 03:30:50.625 049 12559.10 31.98 55266.97 88888.00 2008-02-18 03:30:50.750 049 12559.08 31.95 55266.93 88888.00 2008-02-18 03:30:50.875 049 12559.05 31.88 55266.90 88888.00 2008-02-18 03:30:51.000 049 12559.05 31.93 55266.93 88888.00 2008-02-18 03:30:51.125 049 12559.10 31.98 55266.95 88888.00 2008-02-18 03:30:51.250 049 12559.05 31.98 55266.93 88888.00 2008-02-18 03:30:51.375 049 12559.08 32.00 55266.93 88888.00 2008-02-18 03:30:51.500 049 12559.12 31.95 55266.95 88888.00 2008-02-18 03:30:51.625 049 12559.12 31.95 55266.93 88888.00 2008-02-18 03:30:51.750 049 12559.10 31.93 55266.95 88888.00 2008-02-18 03:30:51.875 049 12559.08 31.88 55266.90 88888.00 2008-02-18 03:30:52.000 049 12559.02 31.98 55266.90 88888.00 2008-02-18 03:30:52.125 049 12559.12 32.00 55266.93 88888.00 2008-02-18 03:30:52.250 049 12559.10 31.98 55266.95 88888.00 2008-02-18 03:30:52.375 049 12559.05 31.98 55266.93 88888.00 2008-02-18 03:30:52.500 049 12559.10 31.98 55266.95 88888.00 2008-02-18 03:30:52.625 049 12559.10 31.95 55266.93 88888.00 2008-02-18 03:30:52.750 049 12559.08 31.95 55266.93 88888.00 2008-02-18 03:30:52.875 049 12559.02 31.95 55266.90 88888.00 2008-02-18 03:30:53.000 049 12559.02 31.95 55266.90 88888.00 2008-02-18 03:30:53.125 049 12559.12 32.00 55266.93 88888.00 2008-02-18 03:30:53.250 049 12559.12 31.98 55266.90 88888.00 2008-02-18 03:30:53.375 049 12559.02 31.93 55266.88 88888.00 2008-02-18 03:30:53.500 049 12559.00 31.93 55266.93 88888.00 2008-02-18 03:30:53.625 049 12559.10 31.98 55266.93 88888.00 2008-02-18 03:30:53.750 049 12559.08 32.00 55266.95 88888.00 2008-02-18 03:30:53.875 049 12559.02 31.98 55266.95 88888.00 2008-02-18 03:30:54.000 049 12559.00 31.95 55266.93 88888.00 2008-02-18 03:30:54.125 049 12559.05 31.98 55266.95 88888.00 2008-02-18 03:30:54.250 049 12559.00 31.95 55266.95 88888.00 2008-02-18 03:30:54.375 049 12558.92 31.95 55266.93 88888.00 2008-02-18 03:30:54.500 049 12558.88 31.98 55266.93 88888.00 2008-02-18 03:30:54.625 049 12558.98 32.02 55266.93 88888.00 2008-02-18 03:30:54.750 049 12559.02 31.98 55266.93 88888.00 2008-02-18 03:30:54.875 049 12559.02 31.98 55266.90 88888.00 2008-02-18 03:30:55.000 049 12559.05 32.00 55266.90 88888.00 2008-02-18 03:30:55.125 049 12559.08 32.00 55266.93 88888.00 2008-02-18 03:30:55.250 049 12559.05 32.00 55266.97 88888.00 2008-02-18 03:30:55.375 049 12559.05 32.00 55266.95 88888.00 2008-02-18 03:30:55.500 049 12559.08 32.00 55266.93 88888.00 2008-02-18 03:30:55.625 049 12559.10 32.02 55266.95 88888.00 2008-02-18 03:30:55.750 049 12559.10 32.05 55266.97 88888.00 2008-02-18 03:30:55.875 049 12559.10 32.08 55267.00 88888.00 2008-02-18 03:30:56.000 049 12559.10 32.05 55266.97 88888.00 2008-02-18 03:30:56.125 049 12559.02 32.02 55266.93 88888.00 2008-02-18 03:30:56.250 049 12558.90 31.98 55266.93 88888.00 2008-02-18 03:30:56.375 049 12558.95 32.05 55266.93 88888.00 2008-02-18 03:30:56.500 049 12559.10 32.08 55266.93 88888.00 2008-02-18 03:30:56.625 049 12559.05 32.05 55266.93 88888.00 2008-02-18 03:30:56.750 049 12559.02 32.02 55266.93 88888.00 2008-02-18 03:30:56.875 049 12559.08 32.10 55266.97 88888.00 2008-02-18 03:30:57.000 049 12559.12 32.10 55266.95 88888.00 2008-02-18 03:30:57.125 049 12559.08 32.02 55266.93 88888.00 2008-02-18 03:30:57.250 049 12559.02 32.00 55266.88 88888.00 2008-02-18 03:30:57.375 049 12559.12 32.02 55266.88 88888.00 2008-02-18 03:30:57.500 049 12559.10 32.02 55266.93 88888.00 2008-02-18 03:30:57.625 049 12559.10 32.05 55266.95 88888.00 2008-02-18 03:30:57.750 049 12559.00 32.00 55266.93 88888.00 2008-02-18 03:30:57.875 049 12558.98 32.00 55266.93 88888.00 2008-02-18 03:30:58.000 049 12559.12 32.05 55266.93 88888.00 2008-02-18 03:30:58.125 049 12559.08 32.02 55266.93 88888.00 2008-02-18 03:30:58.250 049 12559.00 32.00 55266.90 88888.00 2008-02-18 03:30:58.375 049 12559.02 31.98 55266.90 88888.00 2008-02-18 03:30:58.500 049 12559.12 32.05 55266.93 88888.00 2008-02-18 03:30:58.625 049 12559.08 32.05 55266.95 88888.00 2008-02-18 03:30:58.750 049 12559.05 32.02 55266.93 88888.00 2008-02-18 03:30:58.875 049 12559.08 32.05 55266.95 88888.00 2008-02-18 03:30:59.000 049 12559.17 32.08 55266.90 88888.00 2008-02-18 03:30:59.125 049 12559.20 32.08 55266.93 88888.00 2008-02-18 03:30:59.250 049 12559.12 32.00 55266.90 88888.00 2008-02-18 03:30:59.375 049 12559.15 32.00 55266.90 88888.00 2008-02-18 03:30:59.500 049 12559.15 32.02 55266.90 88888.00 2008-02-18 03:30:59.625 049 12559.15 32.08 55266.95 88888.00 2008-02-18 03:30:59.750 049 12559.17 32.10 55266.97 88888.00 2008-02-18 03:30:59.875 049 12559.20 32.12 55266.97 88888.00 2008-02-18 03:31:00.000 049 12559.12 32.08 55266.93 88888.00 2008-02-18 03:31:00.125 049 12559.10 32.08 55266.95 88888.00 2008-02-18 03:31:00.250 049 12559.10 32.05 55266.97 88888.00 2008-02-18 03:31:00.375 049 12559.12 32.05 55266.97 88888.00 2008-02-18 03:31:00.500 049 12559.10 32.08 55266.93 88888.00 2008-02-18 03:31:00.625 049 12559.10 32.02 55266.93 88888.00 2008-02-18 03:31:00.750 049 12559.10 32.05 55266.97 88888.00 2008-02-18 03:31:00.875 049 12559.08 32.10 55267.00 88888.00 2008-02-18 03:31:01.000 049 12559.08 32.10 55266.97 88888.00 2008-02-18 03:31:01.125 049 12559.10 32.05 55266.97 88888.00 2008-02-18 03:31:01.250 049 12559.08 32.08 55267.00 88888.00 2008-02-18 03:31:01.375 049 12559.10 32.10 55266.97 88888.00 2008-02-18 03:31:01.500 049 12559.08 32.08 55267.00 88888.00 2008-02-18 03:31:01.625 049 12559.12 32.08 55266.97 88888.00 2008-02-18 03:31:01.750 049 12559.10 32.05 55266.97 88888.00 2008-02-18 03:31:01.875 049 12559.12 32.08 55266.97 88888.00 2008-02-18 03:31:02.000 049 12559.10 32.08 55266.95 88888.00 2008-02-18 03:31:02.125 049 12559.15 32.10 55267.00 88888.00 2008-02-18 03:31:02.250 049 12559.12 32.02 55267.00 88888.00 2008-02-18 03:31:02.375 049 12559.12 32.05 55266.97 88888.00 2008-02-18 03:31:02.500 049 12559.05 32.05 55266.97 88888.00 2008-02-18 03:31:02.625 049 12559.08 32.08 55266.95 88888.00 2008-02-18 03:31:02.750 049 12559.12 32.10 55266.93 88888.00 2008-02-18 03:31:02.875 049 12559.15 32.15 55266.95 88888.00 2008-02-18 03:31:03.000 049 12559.12 32.08 55266.93 88888.00 2008-02-18 03:31:03.125 049 12559.12 32.08 55266.93 88888.00 2008-02-18 03:31:03.250 049 12559.08 32.10 55266.90 88888.00 2008-02-18 03:31:03.375 049 12559.02 32.10 55266.95 88888.00 2008-02-18 03:31:03.500 049 12559.00 32.12 55266.97 88888.00 2008-02-18 03:31:03.625 049 12559.02 32.15 55266.95 88888.00 2008-02-18 03:31:03.750 049 12559.00 32.10 55266.93 88888.00 2008-02-18 03:31:03.875 049 12559.05 32.10 55266.90 88888.00 2008-02-18 03:31:04.000 049 12559.10 32.10 55266.90 88888.00 2008-02-18 03:31:04.125 049 12559.15 32.12 55266.93 88888.00 2008-02-18 03:31:04.250 049 12559.12 32.12 55266.95 88888.00 2008-02-18 03:31:04.375 049 12559.12 32.20 55266.95 88888.00 2008-02-18 03:31:04.500 049 12559.10 32.17 55266.93 88888.00 2008-02-18 03:31:04.625 049 12559.05 32.12 55266.95 88888.00 2008-02-18 03:31:04.750 049 12559.05 32.10 55266.90 88888.00 2008-02-18 03:31:04.875 049 12559.05 32.12 55266.95 88888.00 2008-02-18 03:31:05.000 049 12559.08 32.17 55266.95 88888.00 2008-02-18 03:31:05.125 049 12558.98 32.12 55266.93 88888.00 2008-02-18 03:31:05.250 049 12558.92 32.12 55266.90 88888.00 2008-02-18 03:31:05.375 049 12559.00 32.15 55266.90 88888.00 2008-02-18 03:31:05.500 049 12558.98 32.12 55266.90 88888.00 2008-02-18 03:31:05.625 049 12559.02 32.15 55266.90 88888.00 2008-02-18 03:31:05.750 049 12559.00 32.10 55266.93 88888.00 2008-02-18 03:31:05.875 049 12559.08 32.15 55266.93 88888.00 2008-02-18 03:31:06.000 049 12559.10 32.10 55266.90 88888.00 2008-02-18 03:31:06.125 049 12559.05 32.08 55266.90 88888.00 2008-02-18 03:31:06.250 049 12559.02 32.12 55266.90 88888.00 2008-02-18 03:31:06.375 049 12559.05 32.10 55266.90 88888.00 2008-02-18 03:31:06.500 049 12559.05 32.10 55266.88 88888.00 2008-02-18 03:31:06.625 049 12558.98 32.12 55266.88 88888.00 2008-02-18 03:31:06.750 049 12558.92 32.15 55266.90 88888.00 2008-02-18 03:31:06.875 049 12558.95 32.15 55266.88 88888.00 2008-02-18 03:31:07.000 049 12558.98 32.12 55266.85 88888.00 2008-02-18 03:31:07.125 049 12559.05 32.12 55266.88 88888.00 2008-02-18 03:31:07.250 049 12559.05 32.15 55266.93 88888.00 2008-02-18 03:31:07.375 049 12559.02 32.15 55266.90 88888.00 2008-02-18 03:31:07.500 049 12558.98 32.15 55266.90 88888.00 2008-02-18 03:31:07.625 049 12558.98 32.15 55266.90 88888.00 2008-02-18 03:31:07.750 049 12558.95 32.15 55266.90 88888.00 2008-02-18 03:31:07.875 049 12559.00 32.20 55266.93 88888.00 2008-02-18 03:31:08.000 049 12558.98 32.17 55266.93 88888.00 2008-02-18 03:31:08.125 049 12559.00 32.25 55266.95 88888.00 2008-02-18 03:31:08.250 049 12559.02 32.20 55266.95 88888.00 2008-02-18 03:31:08.375 049 12559.02 32.20 55266.90 88888.00 2008-02-18 03:31:08.500 049 12559.00 32.12 55266.90 88888.00 2008-02-18 03:31:08.625 049 12559.00 32.10 55266.88 88888.00 2008-02-18 03:31:08.750 049 12559.00 32.12 55266.90 88888.00 2008-02-18 03:31:08.875 049 12559.00 32.15 55266.93 88888.00 2008-02-18 03:31:09.000 049 12559.02 32.17 55266.90 88888.00 2008-02-18 03:31:09.125 049 12559.05 32.15 55266.88 88888.00 2008-02-18 03:31:09.250 049 12558.98 32.10 55266.88 88888.00 2008-02-18 03:31:09.375 049 12558.95 32.15 55266.90 88888.00 2008-02-18 03:31:09.500 049 12558.95 32.23 55266.93 88888.00 2008-02-18 03:31:09.625 049 12558.92 32.25 55266.93 88888.00 2008-02-18 03:31:09.750 049 12558.95 32.17 55266.90 88888.00 2008-02-18 03:31:09.875 049 12558.92 32.15 55266.88 88888.00 2008-02-18 03:31:10.000 049 12558.92 32.15 55266.88 88888.00 2008-02-18 03:31:10.125 049 12559.00 32.20 55266.88 88888.00 2008-02-18 03:31:10.250 049 12559.00 32.23 55266.90 88888.00 2008-02-18 03:31:10.375 049 12559.05 32.23 55266.90 88888.00 2008-02-18 03:31:10.500 049 12559.15 32.23 55266.90 88888.00 2008-02-18 03:31:10.625 049 12559.08 32.25 55266.90 88888.00 2008-02-18 03:31:10.750 049 12559.00 32.25 55266.90 88888.00 2008-02-18 03:31:10.875 049 12559.02 32.23 55266.88 88888.00 2008-02-18 03:31:11.000 049 12558.98 32.23 55266.85 88888.00 2008-02-18 03:31:11.125 049 12559.02 32.23 55266.88 88888.00 2008-02-18 03:31:11.250 049 12559.08 32.20 55266.90 88888.00 2008-02-18 03:31:11.375 049 12559.10 32.23 55266.90 88888.00 2008-02-18 03:31:11.500 049 12559.05 32.23 55266.90 88888.00 2008-02-18 03:31:11.625 049 12559.05 32.25 55266.93 88888.00 2008-02-18 03:31:11.750 049 12558.95 32.20 55266.93 88888.00 2008-02-18 03:31:11.875 049 12558.95 32.23 55266.93 88888.00 2008-02-18 03:31:12.000 049 12559.05 32.25 55266.93 88888.00 2008-02-18 03:31:12.125 049 12559.05 32.23 55266.93 88888.00 2008-02-18 03:31:12.250 049 12559.05 32.23 55266.95 88888.00 2008-02-18 03:31:12.375 049 12559.08 32.20 55266.90 88888.00 2008-02-18 03:31:12.500 049 12559.05 32.17 55266.88 88888.00 2008-02-18 03:31:12.625 049 12559.05 32.20 55266.90 88888.00 2008-02-18 03:31:12.750 049 12559.05 32.20 55266.90 88888.00 2008-02-18 03:31:12.875 049 12559.05 32.23 55266.90 88888.00 2008-02-18 03:31:13.000 049 12559.05 32.20 55266.82 88888.00 2008-02-18 03:31:13.125 049 12559.05 32.23 55266.90 88888.00 2008-02-18 03:31:13.250 049 12559.12 32.27 55266.93 88888.00 2008-02-18 03:31:13.375 049 12559.17 32.27 55266.88 88888.00 2008-02-18 03:31:13.500 049 12559.15 32.25 55266.88 88888.00 2008-02-18 03:31:13.625 049 12559.08 32.20 55266.88 88888.00 2008-02-18 03:31:13.750 049 12559.02 32.23 55266.90 88888.00 2008-02-18 03:31:13.875 049 12559.05 32.23 55266.90 88888.00 2008-02-18 03:31:14.000 049 12559.15 32.23 55266.90 88888.00 2008-02-18 03:31:14.125 049 12559.15 32.27 55266.93 88888.00 2008-02-18 03:31:14.250 049 12559.10 32.25 55266.93 88888.00 2008-02-18 03:31:14.375 049 12559.10 32.25 55266.90 88888.00 2008-02-18 03:31:14.500 049 12559.08 32.27 55266.90 88888.00 2008-02-18 03:31:14.625 049 12559.05 32.27 55266.90 88888.00 2008-02-18 03:31:14.750 049 12559.02 32.25 55266.85 88888.00 2008-02-18 03:31:14.875 049 12559.08 32.27 55266.88 88888.00 2008-02-18 03:31:15.000 049 12559.08 32.27 55266.85 88888.00 2008-02-18 03:31:15.125 049 12559.10 32.30 55266.88 88888.00 2008-02-18 03:31:15.250 049 12559.05 32.33 55266.88 88888.00 2008-02-18 03:31:15.375 049 12559.02 32.27 55266.88 88888.00 2008-02-18 03:31:15.500 049 12559.08 32.27 55266.85 88888.00 2008-02-18 03:31:15.625 049 12559.05 32.30 55266.88 88888.00 2008-02-18 03:31:15.750 049 12558.95 32.27 55266.85 88888.00 2008-02-18 03:31:15.875 049 12559.00 32.35 55266.85 88888.00 2008-02-18 03:31:16.000 049 12559.02 32.33 55266.85 88888.00 2008-02-18 03:31:16.125 049 12559.08 32.40 55266.88 88888.00 2008-02-18 03:31:16.250 049 12559.05 32.35 55266.88 88888.00 2008-02-18 03:31:16.375 049 12559.05 32.25 55266.82 88888.00 2008-02-18 03:31:16.500 049 12558.98 32.25 55266.82 88888.00 2008-02-18 03:31:16.625 049 12558.98 32.25 55266.85 88888.00 2008-02-18 03:31:16.750 049 12558.98 32.25 55266.85 88888.00 2008-02-18 03:31:16.875 049 12559.02 32.35 55266.90 88888.00 2008-02-18 03:31:17.000 049 12559.05 32.33 55266.90 88888.00 2008-02-18 03:31:17.125 049 12559.10 32.33 55266.93 88888.00 2008-02-18 03:31:17.250 049 12559.12 32.35 55266.93 88888.00 2008-02-18 03:31:17.375 049 12559.17 32.38 55266.93 88888.00 2008-02-18 03:31:17.500 049 12559.12 32.33 55266.88 88888.00 2008-02-18 03:31:17.625 049 12559.05 32.25 55266.85 88888.00 2008-02-18 03:31:17.750 049 12559.05 32.27 55266.85 88888.00 2008-02-18 03:31:17.875 049 12559.10 32.30 55266.85 88888.00 2008-02-18 03:31:18.000 049 12559.12 32.30 55266.82 88888.00 2008-02-18 03:31:18.125 049 12559.15 32.33 55266.88 88888.00 2008-02-18 03:31:18.250 049 12559.05 32.30 55266.90 88888.00 2008-02-18 03:31:18.375 049 12559.12 32.35 55266.93 88888.00 2008-02-18 03:31:18.500 049 12559.10 32.33 55266.90 88888.00 2008-02-18 03:31:18.625 049 12559.08 32.27 55266.88 88888.00 2008-02-18 03:31:18.750 049 12559.10 32.30 55266.88 88888.00 2008-02-18 03:31:18.875 049 12559.08 32.25 55266.82 88888.00 2008-02-18 03:31:19.000 049 12559.10 32.23 55266.82 88888.00 2008-02-18 03:31:19.125 049 12559.17 32.33 55266.88 88888.00 2008-02-18 03:31:19.250 049 12559.15 32.35 55266.90 88888.00 2008-02-18 03:31:19.375 049 12559.15 32.35 55266.90 88888.00 2008-02-18 03:31:19.500 049 12559.20 32.35 55266.90 88888.00 2008-02-18 03:31:19.625 049 12559.25 32.38 55266.93 88888.00 2008-02-18 03:31:19.750 049 12559.23 32.38 55266.93 88888.00 2008-02-18 03:31:19.875 049 12559.25 32.42 55266.90 88888.00 2008-02-18 03:31:20.000 049 12559.23 32.35 55266.88 88888.00 2008-02-18 03:31:20.125 049 12559.12 32.30 55266.88 88888.00 2008-02-18 03:31:20.250 049 12559.08 32.27 55266.90 88888.00 2008-02-18 03:31:20.375 049 12559.17 32.35 55266.90 88888.00 2008-02-18 03:31:20.500 049 12559.17 32.38 55266.93 88888.00 2008-02-18 03:31:20.625 049 12559.17 32.38 55266.88 88888.00 2008-02-18 03:31:20.750 049 12559.17 32.30 55266.88 88888.00 2008-02-18 03:31:20.875 049 12559.17 32.33 55266.85 88888.00 2008-02-18 03:31:21.000 049 12559.17 32.33 55266.85 88888.00 2008-02-18 03:31:21.125 049 12559.20 32.35 55266.85 88888.00 2008-02-18 03:31:21.250 049 12559.20 32.33 55266.82 88888.00 2008-02-18 03:31:21.375 049 12559.20 32.33 55266.85 88888.00 2008-02-18 03:31:21.500 049 12559.30 32.33 55266.85 88888.00 2008-02-18 03:31:21.625 049 12559.27 32.38 55266.85 88888.00 2008-02-18 03:31:21.750 049 12559.27 32.42 55266.85 88888.00 2008-02-18 03:31:21.875 049 12559.23 32.40 55266.85 88888.00 2008-02-18 03:31:22.000 049 12559.25 32.33 55266.82 88888.00 2008-02-18 03:31:22.125 049 12559.25 32.33 55266.88 88888.00 2008-02-18 03:31:22.250 049 12559.25 32.33 55266.90 88888.00 2008-02-18 03:31:22.375 049 12559.27 32.33 55266.88 88888.00 2008-02-18 03:31:22.500 049 12559.20 32.33 55266.82 88888.00 2008-02-18 03:31:22.625 049 12559.15 32.33 55266.82 88888.00 2008-02-18 03:31:22.750 049 12559.20 32.33 55266.85 88888.00 2008-02-18 03:31:22.875 049 12559.30 32.33 55266.85 88888.00 2008-02-18 03:31:23.000 049 12559.40 32.38 55266.82 88888.00 2008-02-18 03:31:23.125 049 12559.35 32.33 55266.82 88888.00 2008-02-18 03:31:23.250 049 12559.25 32.33 55266.80 88888.00 2008-02-18 03:31:23.375 049 12559.25 32.38 55266.82 88888.00 2008-02-18 03:31:23.500 049 12559.23 32.35 55266.85 88888.00 2008-02-18 03:31:23.625 049 12559.25 32.40 55266.88 88888.00 2008-02-18 03:31:23.750 049 12559.23 32.38 55266.85 88888.00 2008-02-18 03:31:23.875 049 12559.17 32.30 55266.80 88888.00 2008-02-18 03:31:24.000 049 12559.17 32.27 55266.82 88888.00 2008-02-18 03:31:24.125 049 12559.25 32.38 55266.88 88888.00 2008-02-18 03:31:24.250 049 12559.25 32.38 55266.88 88888.00 2008-02-18 03:31:24.375 049 12559.33 32.33 55266.85 88888.00 2008-02-18 03:31:24.500 049 12559.30 32.35 55266.85 88888.00 2008-02-18 03:31:24.625 049 12559.27 32.38 55266.82 88888.00 2008-02-18 03:31:24.750 049 12559.27 32.38 55266.85 88888.00 2008-02-18 03:31:24.875 049 12559.25 32.33 55266.82 88888.00 2008-02-18 03:31:25.000 049 12559.20 32.25 55266.82 88888.00 2008-02-18 03:31:25.125 049 12559.20 32.27 55266.85 88888.00 2008-02-18 03:31:25.250 049 12559.15 32.30 55266.88 88888.00 2008-02-18 03:31:25.375 049 12559.12 32.27 55266.82 88888.00 2008-02-18 03:31:25.500 049 12559.10 32.33 55266.88 88888.00 2008-02-18 03:31:25.625 049 12559.15 32.38 55266.88 88888.00 2008-02-18 03:31:25.750 049 12559.23 32.38 55266.88 88888.00 2008-02-18 03:31:25.875 049 12559.23 32.35 55266.88 88888.00 2008-02-18 03:31:26.000 049 12559.20 32.42 55266.88 88888.00 2008-02-18 03:31:26.125 049 12559.17 32.40 55266.88 88888.00 2008-02-18 03:31:26.250 049 12559.17 32.35 55266.88 88888.00 2008-02-18 03:31:26.375 049 12559.17 32.33 55266.88 88888.00 2008-02-18 03:31:26.500 049 12559.17 32.35 55266.82 88888.00 2008-02-18 03:31:26.625 049 12559.20 32.38 55266.85 88888.00 2008-02-18 03:31:26.750 049 12559.25 32.38 55266.85 88888.00 2008-02-18 03:31:26.875 049 12559.30 32.35 55266.88 88888.00 2008-02-18 03:31:27.000 049 12559.35 32.33 55266.90 88888.00 2008-02-18 03:31:27.125 049 12559.33 32.33 55266.88 88888.00 2008-02-18 03:31:27.250 049 12559.23 32.30 55266.85 88888.00 2008-02-18 03:31:27.375 049 12559.25 32.35 55266.88 88888.00 2008-02-18 03:31:27.500 049 12559.30 32.40 55266.85 88888.00 2008-02-18 03:31:27.625 049 12559.35 32.40 55266.85 88888.00 2008-02-18 03:31:27.750 049 12559.33 32.35 55266.85 88888.00 2008-02-18 03:31:27.875 049 12559.33 32.33 55266.88 88888.00 2008-02-18 03:31:28.000 049 12559.33 32.35 55266.88 88888.00 2008-02-18 03:31:28.125 049 12559.30 32.35 55266.88 88888.00 2008-02-18 03:31:28.250 049 12559.25 32.40 55266.90 88888.00 2008-02-18 03:31:28.375 049 12559.23 32.42 55266.85 88888.00 2008-02-18 03:31:28.500 049 12559.23 32.42 55266.88 88888.00 2008-02-18 03:31:28.625 049 12559.25 32.40 55266.85 88888.00 2008-02-18 03:31:28.750 049 12559.25 32.38 55266.82 88888.00 2008-02-18 03:31:28.875 049 12559.17 32.33 55266.80 88888.00 2008-02-18 03:31:29.000 049 12559.20 32.35 55266.82 88888.00 2008-02-18 03:31:29.125 049 12559.23 32.38 55266.85 88888.00 2008-02-18 03:31:29.250 049 12559.15 32.30 55266.85 88888.00 2008-02-18 03:31:29.375 049 12559.23 32.40 55266.85 88888.00 2008-02-18 03:31:29.500 049 12559.25 32.48 55266.88 88888.00 2008-02-18 03:31:29.625 049 12559.20 32.38 55266.82 88888.00 2008-02-18 03:31:29.750 049 12559.25 32.33 55266.85 88888.00 2008-02-18 03:31:29.875 049 12559.25 32.40 55266.88 88888.00 2008-02-18 03:31:30.000 049 12559.15 32.38 55266.85 88888.00 2008-02-18 03:31:30.125 049 12559.15 32.40 55266.90 88888.00 2008-02-18 03:31:30.250 049 12559.15 32.38 55266.88 88888.00 2008-02-18 03:31:30.375 049 12559.20 32.38 55266.88 88888.00 2008-02-18 03:31:30.500 049 12559.17 32.38 55266.90 88888.00 2008-02-18 03:31:30.625 049 12559.20 32.45 55266.88 88888.00 2008-02-18 03:31:30.750 049 12559.25 32.40 55266.85 88888.00 2008-02-18 03:31:30.875 049 12559.25 32.38 55266.85 88888.00 2008-02-18 03:31:31.000 049 12559.17 32.38 55266.85 88888.00 2008-02-18 03:31:31.125 049 12559.17 32.42 55266.88 88888.00 2008-02-18 03:31:31.250 049 12559.17 32.40 55266.90 88888.00 2008-02-18 03:31:31.375 049 12559.15 32.40 55266.88 88888.00 2008-02-18 03:31:31.500 049 12559.10 32.40 55266.88 88888.00 2008-02-18 03:31:31.625 049 12559.15 32.42 55266.88 88888.00 2008-02-18 03:31:31.750 049 12559.25 32.42 55266.88 88888.00 2008-02-18 03:31:31.875 049 12559.23 32.42 55266.88 88888.00 2008-02-18 03:31:32.000 049 12559.20 32.48 55266.85 88888.00 2008-02-18 03:31:32.125 049 12559.20 32.48 55266.88 88888.00 2008-02-18 03:31:32.250 049 12559.15 32.42 55266.85 88888.00 2008-02-18 03:31:32.375 049 12559.15 32.42 55266.88 88888.00 2008-02-18 03:31:32.500 049 12559.17 32.40 55266.85 88888.00 2008-02-18 03:31:32.625 049 12559.20 32.45 55266.85 88888.00 2008-02-18 03:31:32.750 049 12559.17 32.42 55266.88 88888.00 2008-02-18 03:31:32.875 049 12559.15 32.42 55266.85 88888.00 2008-02-18 03:31:33.000 049 12559.12 32.42 55266.85 88888.00 2008-02-18 03:31:33.125 049 12559.10 32.40 55266.82 88888.00 2008-02-18 03:31:33.250 049 12559.05 32.38 55266.88 88888.00 2008-02-18 03:31:33.375 049 12559.12 32.40 55266.88 88888.00 2008-02-18 03:31:33.500 049 12559.23 32.45 55266.88 88888.00 2008-02-18 03:31:33.625 049 12559.23 32.48 55266.90 88888.00 2008-02-18 03:31:33.750 049 12559.17 32.45 55266.85 88888.00 2008-02-18 03:31:33.875 049 12559.17 32.42 55266.88 88888.00 2008-02-18 03:31:34.000 049 12559.20 32.42 55266.88 88888.00 2008-02-18 03:31:34.125 049 12559.20 32.45 55266.88 88888.00 2008-02-18 03:31:34.250 049 12559.15 32.45 55266.88 88888.00 2008-02-18 03:31:34.375 049 12559.12 32.40 55266.85 88888.00 2008-02-18 03:31:34.500 049 12559.10 32.38 55266.88 88888.00 2008-02-18 03:31:34.625 049 12559.12 32.48 55266.93 88888.00 2008-02-18 03:31:34.750 049 12559.20 32.50 55266.95 88888.00 2008-02-18 03:31:34.875 049 12559.23 32.48 55266.90 88888.00 2008-02-18 03:31:35.000 049 12559.20 32.48 55266.88 88888.00 2008-02-18 03:31:35.125 049 12559.17 32.48 55266.88 88888.00 2008-02-18 03:31:35.250 049 12559.12 32.45 55266.93 88888.00 2008-02-18 03:31:35.375 049 12559.12 32.45 55266.90 88888.00 2008-02-18 03:31:35.500 049 12559.10 32.45 55266.88 88888.00 2008-02-18 03:31:35.625 049 12559.10 32.48 55266.90 88888.00 2008-02-18 03:31:35.750 049 12559.12 32.48 55266.88 88888.00 2008-02-18 03:31:35.875 049 12559.17 32.55 55266.85 88888.00 2008-02-18 03:31:36.000 049 12559.17 32.48 55266.85 88888.00 2008-02-18 03:31:36.125 049 12559.17 32.45 55266.88 88888.00 2008-02-18 03:31:36.250 049 12559.23 32.48 55266.90 88888.00 2008-02-18 03:31:36.375 049 12559.20 32.42 55266.85 88888.00 2008-02-18 03:31:36.500 049 12559.10 32.48 55266.85 88888.00 2008-02-18 03:31:36.625 049 12559.08 32.50 55266.85 88888.00 2008-02-18 03:31:36.750 049 12559.10 32.48 55266.82 88888.00 2008-02-18 03:31:36.875 049 12559.12 32.42 55266.85 88888.00 2008-02-18 03:31:37.000 049 12559.20 32.52 55266.85 88888.00 2008-02-18 03:31:37.125 049 12559.17 32.50 55266.85 88888.00 2008-02-18 03:31:37.250 049 12559.10 32.50 55266.85 88888.00 2008-02-18 03:31:37.375 049 12559.12 32.55 55266.82 88888.00 2008-02-18 03:31:37.500 049 12559.12 32.52 55266.85 88888.00 2008-02-18 03:31:37.625 049 12559.20 32.58 55266.88 88888.00 2008-02-18 03:31:37.750 049 12559.20 32.55 55266.88 88888.00 2008-02-18 03:31:37.875 049 12559.15 32.52 55266.88 88888.00 2008-02-18 03:31:38.000 049 12559.17 32.55 55266.88 88888.00 2008-02-18 03:31:38.125 049 12559.17 32.58 55266.90 88888.00 2008-02-18 03:31:38.250 049 12559.08 32.55 55266.90 88888.00 2008-02-18 03:31:38.375 049 12559.15 32.58 55266.90 88888.00 2008-02-18 03:31:38.500 049 12559.17 32.58 55266.93 88888.00 2008-02-18 03:31:38.625 049 12559.12 32.58 55266.90 88888.00 2008-02-18 03:31:38.750 049 12559.10 32.55 55266.88 88888.00 2008-02-18 03:31:38.875 049 12559.10 32.55 55266.85 88888.00 2008-02-18 03:31:39.000 049 12559.12 32.52 55266.88 88888.00 2008-02-18 03:31:39.125 049 12559.05 32.52 55266.90 88888.00 2008-02-18 03:31:39.250 049 12558.98 32.50 55266.93 88888.00 2008-02-18 03:31:39.375 049 12559.02 32.52 55266.90 88888.00 2008-02-18 03:31:39.500 049 12559.08 32.55 55266.88 88888.00 2008-02-18 03:31:39.625 049 12559.02 32.60 55266.88 88888.00 2008-02-18 03:31:39.750 049 12559.00 32.62 55266.88 88888.00 2008-02-18 03:31:39.875 049 12559.05 32.58 55266.90 88888.00 2008-02-18 03:31:40.000 049 12559.05 32.60 55266.85 88888.00 2008-02-18 03:31:40.125 049 12559.00 32.52 55266.82 88888.00 2008-02-18 03:31:40.250 049 12559.05 32.55 55266.82 88888.00 2008-02-18 03:31:40.375 049 12559.15 32.58 55266.85 88888.00 2008-02-18 03:31:40.500 049 12559.15 32.60 55266.88 88888.00 2008-02-18 03:31:40.625 049 12559.10 32.55 55266.88 88888.00 2008-02-18 03:31:40.750 049 12559.08 32.55 55266.85 88888.00 2008-02-18 03:31:40.875 049 12559.12 32.60 55266.88 88888.00 2008-02-18 03:31:41.000 049 12559.17 32.65 55266.88 88888.00 2008-02-18 03:31:41.125 049 12559.15 32.60 55266.88 88888.00 2008-02-18 03:31:41.250 049 12559.02 32.58 55266.90 88888.00 2008-02-18 03:31:41.375 049 12559.00 32.58 55266.88 88888.00 2008-02-18 03:31:41.500 049 12559.05 32.60 55266.88 88888.00 2008-02-18 03:31:41.625 049 12559.02 32.58 55266.88 88888.00 2008-02-18 03:31:41.750 049 12559.02 32.62 55266.88 88888.00 2008-02-18 03:31:41.875 049 12559.10 32.62 55266.88 88888.00 2008-02-18 03:31:42.000 049 12559.12 32.60 55266.88 88888.00 2008-02-18 03:31:42.125 049 12559.17 32.62 55266.88 88888.00 2008-02-18 03:31:42.250 049 12559.10 32.58 55266.82 88888.00 2008-02-18 03:31:42.375 049 12559.05 32.58 55266.80 88888.00 2008-02-18 03:31:42.500 049 12559.08 32.62 55266.82 88888.00 2008-02-18 03:31:42.625 049 12559.08 32.67 55266.85 88888.00 2008-02-18 03:31:42.750 049 12559.08 32.65 55266.88 88888.00 2008-02-18 03:31:42.875 049 12559.05 32.62 55266.88 88888.00 2008-02-18 03:31:43.000 049 12559.10 32.62 55266.85 88888.00 2008-02-18 03:31:43.125 049 12559.10 32.65 55266.90 88888.00 2008-02-18 03:31:43.250 049 12559.12 32.67 55266.90 88888.00 2008-02-18 03:31:43.375 049 12559.08 32.65 55266.88 88888.00 2008-02-18 03:31:43.500 049 12559.10 32.65 55266.85 88888.00 2008-02-18 03:31:43.625 049 12559.15 32.67 55266.85 88888.00 2008-02-18 03:31:43.750 049 12559.15 32.65 55266.85 88888.00 2008-02-18 03:31:43.875 049 12559.17 32.73 55266.88 88888.00 2008-02-18 03:31:44.000 049 12559.15 32.65 55266.85 88888.00 2008-02-18 03:31:44.125 049 12559.10 32.60 55266.82 88888.00 2008-02-18 03:31:44.250 049 12559.05 32.65 55266.82 88888.00 2008-02-18 03:31:44.375 049 12559.05 32.62 55266.78 88888.00 2008-02-18 03:31:44.500 049 12559.00 32.65 55266.82 88888.00 2008-02-18 03:31:44.625 049 12559.08 32.75 55266.90 88888.00 2008-02-18 03:31:44.750 049 12559.17 32.80 55266.93 88888.00 2008-02-18 03:31:44.875 049 12559.17 32.75 55266.90 88888.00 2008-02-18 03:31:45.000 049 12559.12 32.67 55266.88 88888.00 2008-02-18 03:31:45.125 049 12559.10 32.62 55266.88 88888.00 2008-02-18 03:31:45.250 049 12559.10 32.67 55266.88 88888.00 2008-02-18 03:31:45.375 049 12559.08 32.67 55266.88 88888.00 2008-02-18 03:31:45.500 049 12559.05 32.65 55266.90 88888.00 2008-02-18 03:31:45.625 049 12559.12 32.70 55266.90 88888.00 2008-02-18 03:31:45.750 049 12559.17 32.75 55266.90 88888.00 2008-02-18 03:31:45.875 049 12559.15 32.70 55266.88 88888.00 2008-02-18 03:31:46.000 049 12559.10 32.70 55266.88 88888.00 2008-02-18 03:31:46.125 049 12559.08 32.73 55266.88 88888.00 2008-02-18 03:31:46.250 049 12559.10 32.67 55266.85 88888.00 2008-02-18 03:31:46.375 049 12559.12 32.67 55266.95 88888.00 2008-02-18 03:31:46.500 049 12559.10 32.65 55266.88 88888.00 2008-02-18 03:31:46.625 049 12559.12 32.62 55266.85 88888.00 2008-02-18 03:31:46.750 049 12559.15 32.62 55266.85 88888.00 2008-02-18 03:31:46.875 049 12559.08 32.62 55266.85 88888.00 2008-02-18 03:31:47.000 049 12559.12 32.70 55266.88 88888.00 2008-02-18 03:31:47.125 049 12559.17 32.73 55266.90 88888.00 2008-02-18 03:31:47.250 049 12559.15 32.70 55266.88 88888.00 2008-02-18 03:31:47.375 049 12559.23 32.73 55266.82 88888.00 2008-02-18 03:31:47.500 049 12559.15 32.73 55266.85 88888.00 2008-02-18 03:31:47.625 049 12559.17 32.70 55266.85 88888.00 2008-02-18 03:31:47.750 049 12559.17 32.70 55266.85 88888.00 2008-02-18 03:31:47.875 049 12559.10 32.70 55266.85 88888.00 2008-02-18 03:31:48.000 049 12559.08 32.67 55266.82 88888.00 2008-02-18 03:31:48.125 049 12559.08 32.67 55266.88 88888.00 2008-02-18 03:31:48.250 049 12559.12 32.70 55266.90 88888.00 2008-02-18 03:31:48.375 049 12559.15 32.73 55266.88 88888.00 2008-02-18 03:31:48.500 049 12559.10 32.67 55266.85 88888.00 2008-02-18 03:31:48.625 049 12559.17 32.70 55266.85 88888.00 2008-02-18 03:31:48.750 049 12559.23 32.70 55266.82 88888.00 2008-02-18 03:31:48.875 049 12559.20 32.75 55266.88 88888.00 2008-02-18 03:31:49.000 049 12559.23 32.75 55266.90 88888.00 2008-02-18 03:31:49.125 049 12559.25 32.75 55266.93 88888.00 2008-02-18 03:31:49.250 049 12559.27 32.75 55266.88 88888.00 2008-02-18 03:31:49.375 049 12559.30 32.73 55266.85 88888.00 2008-02-18 03:31:49.500 049 12559.25 32.73 55266.85 88888.00 2008-02-18 03:31:49.625 049 12559.23 32.70 55266.85 88888.00 2008-02-18 03:31:49.750 049 12559.20 32.75 55266.85 88888.00 2008-02-18 03:31:49.875 049 12559.20 32.77 55266.85 88888.00 2008-02-18 03:31:50.000 049 12559.23 32.70 55266.82 88888.00 2008-02-18 03:31:50.125 049 12559.23 32.65 55266.82 88888.00 2008-02-18 03:31:50.250 049 12559.23 32.75 55266.85 88888.00 2008-02-18 03:31:50.375 049 12559.25 32.80 55266.88 88888.00 2008-02-18 03:31:50.500 049 12559.23 32.73 55266.85 88888.00 2008-02-18 03:31:50.625 049 12559.20 32.65 55266.82 88888.00 2008-02-18 03:31:50.750 049 12559.23 32.75 55266.88 88888.00 2008-02-18 03:31:50.875 049 12559.23 32.77 55266.88 88888.00 2008-02-18 03:31:51.000 049 12559.17 32.77 55266.88 88888.00 2008-02-18 03:31:51.125 049 12559.17 32.75 55266.88 88888.00 2008-02-18 03:31:51.250 049 12559.25 32.77 55266.90 88888.00 2008-02-18 03:31:51.375 049 12559.25 32.83 55266.90 88888.00 2008-02-18 03:31:51.500 049 12559.23 32.83 55266.90 88888.00 2008-02-18 03:31:51.625 049 12559.23 32.80 55266.88 88888.00 2008-02-18 03:31:51.750 049 12559.23 32.77 55266.88 88888.00 2008-02-18 03:31:51.875 049 12559.25 32.77 55266.88 88888.00 2008-02-18 03:31:52.000 049 12559.25 32.80 55266.88 88888.00 2008-02-18 03:31:52.125 049 12559.27 32.83 55266.90 88888.00 2008-02-18 03:31:52.250 049 12559.30 32.80 55266.88 88888.00 2008-02-18 03:31:52.375 049 12559.27 32.77 55266.82 88888.00 2008-02-18 03:31:52.500 049 12559.25 32.77 55266.85 88888.00 2008-02-18 03:31:52.625 049 12559.23 32.83 55266.88 88888.00 2008-02-18 03:31:52.750 049 12559.20 32.77 55266.88 88888.00 2008-02-18 03:31:52.875 049 12559.17 32.73 55266.85 88888.00 2008-02-18 03:31:53.000 049 12559.20 32.77 55266.85 88888.00 2008-02-18 03:31:53.125 049 12559.23 32.77 55266.88 88888.00 2008-02-18 03:31:53.250 049 12559.25 32.77 55266.85 88888.00 2008-02-18 03:31:53.375 049 12559.25 32.75 55266.85 88888.00 2008-02-18 03:31:53.500 049 12559.30 32.80 55266.88 88888.00 2008-02-18 03:31:53.625 049 12559.33 32.83 55266.88 88888.00 2008-02-18 03:31:53.750 049 12559.27 32.80 55266.88 88888.00 2008-02-18 03:31:53.875 049 12559.27 32.85 55266.88 88888.00 2008-02-18 03:31:54.000 049 12559.27 32.80 55266.88 88888.00 2008-02-18 03:31:54.125 049 12559.27 32.77 55266.93 88888.00 2008-02-18 03:31:54.250 049 12559.27 32.83 55266.93 88888.00 2008-02-18 03:31:54.375 049 12559.27 32.77 55266.90 88888.00 2008-02-18 03:31:54.500 049 12559.25 32.75 55266.85 88888.00 2008-02-18 03:31:54.625 049 12559.25 32.75 55266.88 88888.00 2008-02-18 03:31:54.750 049 12559.33 32.77 55266.88 88888.00 2008-02-18 03:31:54.875 049 12559.33 32.75 55266.85 88888.00 2008-02-18 03:31:55.000 049 12559.25 32.77 55266.85 88888.00 2008-02-18 03:31:55.125 049 12559.23 32.77 55266.88 88888.00 2008-02-18 03:31:55.250 049 12559.25 32.77 55266.90 88888.00 2008-02-18 03:31:55.375 049 12559.30 32.77 55266.85 88888.00 2008-02-18 03:31:55.500 049 12559.27 32.77 55266.85 88888.00 2008-02-18 03:31:55.625 049 12559.27 32.75 55266.88 88888.00 2008-02-18 03:31:55.750 049 12559.33 32.80 55266.93 88888.00 2008-02-18 03:31:55.875 049 12559.27 32.77 55266.90 88888.00 2008-02-18 03:31:56.000 049 12559.23 32.77 55266.88 88888.00 2008-02-18 03:31:56.125 049 12559.20 32.73 55266.85 88888.00 2008-02-18 03:31:56.250 049 12559.17 32.75 55266.88 88888.00 2008-02-18 03:31:56.375 049 12559.27 32.83 55266.90 88888.00 2008-02-18 03:31:56.500 049 12559.30 32.83 55266.90 88888.00 2008-02-18 03:31:56.625 049 12559.23 32.80 55266.88 88888.00 2008-02-18 03:31:56.750 049 12559.20 32.80 55266.88 88888.00 2008-02-18 03:31:56.875 049 12559.23 32.77 55266.88 88888.00 2008-02-18 03:31:57.000 049 12559.30 32.80 55266.90 88888.00 2008-02-18 03:31:57.125 049 12559.38 32.80 55266.93 88888.00 2008-02-18 03:31:57.250 049 12559.35 32.80 55266.93 88888.00 2008-02-18 03:31:57.375 049 12559.40 32.80 55266.88 88888.00 2008-02-18 03:31:57.500 049 12559.38 32.77 55266.90 88888.00 2008-02-18 03:31:57.625 049 12559.35 32.80 55266.90 88888.00 2008-02-18 03:31:57.750 049 12559.38 32.83 55266.90 88888.00 2008-02-18 03:31:57.875 049 12559.35 32.80 55266.88 88888.00 2008-02-18 03:31:58.000 049 12559.27 32.77 55266.90 88888.00 2008-02-18 03:31:58.125 049 12559.27 32.80 55266.93 88888.00 2008-02-18 03:31:58.250 049 12559.25 32.83 55266.88 88888.00 2008-02-18 03:31:58.375 049 12559.33 32.83 55266.90 88888.00 2008-02-18 03:31:58.500 049 12559.33 32.85 55266.88 88888.00 2008-02-18 03:31:58.625 049 12559.27 32.85 55266.93 88888.00 2008-02-18 03:31:58.750 049 12559.27 32.83 55266.93 88888.00 2008-02-18 03:31:58.875 049 12559.33 32.80 55266.93 88888.00 2008-02-18 03:31:59.000 049 12559.35 32.83 55266.93 88888.00 2008-02-18 03:31:59.125 049 12559.30 32.83 55266.93 88888.00 2008-02-18 03:31:59.250 049 12559.30 32.88 55266.95 88888.00 2008-02-18 03:31:59.375 049 12559.30 32.90 55266.90 88888.00 2008-02-18 03:31:59.500 049 12559.27 32.88 55266.88 88888.00 2008-02-18 03:31:59.625 049 12559.27 32.83 55266.88 88888.00 2008-02-18 03:31:59.750 049 12559.33 32.88 55266.90 88888.00 2008-02-18 03:31:59.875 049 12559.33 32.85 55266.90 88888.00 2008-02-18 03:32:00.000 049 12559.25 32.80 55266.85 88888.00 2008-02-18 03:32:00.125 049 12559.25 32.80 55266.85 88888.00 2008-02-18 03:32:00.250 049 12559.20 32.77 55266.88 88888.00 2008-02-18 03:32:00.375 049 12559.23 32.80 55266.88 88888.00 2008-02-18 03:32:00.500 049 12559.25 32.83 55266.90 88888.00 2008-02-18 03:32:00.625 049 12559.27 32.83 55266.88 88888.00 2008-02-18 03:32:00.750 049 12559.23 32.83 55266.88 88888.00 2008-02-18 03:32:00.875 049 12559.27 32.83 55266.93 88888.00 2008-02-18 03:32:01.000 049 12559.38 32.85 55266.90 88888.00 2008-02-18 03:32:01.125 049 12559.38 32.85 55266.88 88888.00 2008-02-18 03:32:01.250 049 12559.35 32.77 55266.88 88888.00 2008-02-18 03:32:01.375 049 12559.38 32.77 55266.88 88888.00 2008-02-18 03:32:01.500 049 12559.30 32.83 55266.88 88888.00 2008-02-18 03:32:01.625 049 12559.30 32.80 55266.82 88888.00 2008-02-18 03:32:01.750 049 12559.20 32.70 55266.82 88888.00 2008-02-18 03:32:01.875 049 12559.17 32.65 55266.80 88888.00 2008-02-18 03:32:02.000 049 12559.23 32.73 55266.82 88888.00 2008-02-18 03:32:02.125 049 12559.33 32.77 55266.90 88888.00 2008-02-18 03:32:02.250 049 12559.35 32.80 55266.90 88888.00 2008-02-18 03:32:02.375 049 12559.33 32.83 55266.90 88888.00 2008-02-18 03:32:02.500 049 12559.27 32.75 55266.90 88888.00 2008-02-18 03:32:02.625 049 12559.23 32.75 55266.88 88888.00 2008-02-18 03:32:02.750 049 12559.30 32.80 55266.90 88888.00 2008-02-18 03:32:02.875 049 12559.30 32.85 55266.93 88888.00 2008-02-18 03:32:03.000 049 12559.27 32.80 55266.90 88888.00 2008-02-18 03:32:03.125 049 12559.25 32.77 55266.88 88888.00 2008-02-18 03:32:03.250 049 12559.20 32.77 55266.88 88888.00 2008-02-18 03:32:03.375 049 12559.20 32.75 55266.88 88888.00 2008-02-18 03:32:03.500 049 12559.27 32.77 55266.90 88888.00 2008-02-18 03:32:03.625 049 12559.30 32.77 55266.90 88888.00 2008-02-18 03:32:03.750 049 12559.30 32.75 55266.88 88888.00 2008-02-18 03:32:03.875 049 12559.30 32.73 55266.88 88888.00 2008-02-18 03:32:04.000 049 12559.27 32.75 55266.90 88888.00 2008-02-18 03:32:04.125 049 12559.27 32.80 55266.90 88888.00 2008-02-18 03:32:04.250 049 12559.27 32.75 55266.88 88888.00 2008-02-18 03:32:04.375 049 12559.33 32.77 55266.88 88888.00 2008-02-18 03:32:04.500 049 12559.42 32.80 55266.90 88888.00 2008-02-18 03:32:04.625 049 12559.30 32.80 55266.93 88888.00 2008-02-18 03:32:04.750 049 12559.23 32.80 55266.90 88888.00 2008-02-18 03:32:04.875 049 12559.30 32.83 55266.90 88888.00 2008-02-18 03:32:05.000 049 12559.33 32.80 55266.88 88888.00 2008-02-18 03:32:05.125 049 12559.35 32.83 55266.90 88888.00 2008-02-18 03:32:05.250 049 12559.27 32.77 55266.93 88888.00 2008-02-18 03:32:05.375 049 12559.30 32.75 55266.90 88888.00 2008-02-18 03:32:05.500 049 12559.30 32.73 55266.88 88888.00 2008-02-18 03:32:05.625 049 12559.30 32.73 55266.90 88888.00 2008-02-18 03:32:05.750 049 12559.23 32.77 55266.90 88888.00 2008-02-18 03:32:05.875 049 12559.20 32.77 55266.90 88888.00 2008-02-18 03:32:06.000 049 12559.23 32.75 55266.90 88888.00 2008-02-18 03:32:06.125 049 12559.30 32.75 55266.93 88888.00 2008-02-18 03:32:06.250 049 12559.30 32.70 55266.93 88888.00 2008-02-18 03:32:06.375 049 12559.30 32.75 55266.93 88888.00 2008-02-18 03:32:06.500 049 12559.27 32.73 55266.93 88888.00 2008-02-18 03:32:06.625 049 12559.27 32.77 55266.93 88888.00 2008-02-18 03:32:06.750 049 12559.30 32.77 55266.93 88888.00 2008-02-18 03:32:06.875 049 12559.35 32.75 55266.90 88888.00 2008-02-18 03:32:07.000 049 12559.38 32.77 55266.90 88888.00 2008-02-18 03:32:07.125 049 12559.35 32.80 55266.93 88888.00 2008-02-18 03:32:07.250 049 12559.30 32.80 55266.95 88888.00 2008-02-18 03:32:07.375 049 12559.27 32.77 55266.95 88888.00 2008-02-18 03:32:07.500 049 12559.30 32.75 55266.93 88888.00 2008-02-18 03:32:07.625 049 12559.30 32.67 55266.90 88888.00 2008-02-18 03:32:07.750 049 12559.27 32.70 55266.90 88888.00 2008-02-18 03:32:07.875 049 12559.27 32.65 55266.88 88888.00 2008-02-18 03:32:08.000 049 12559.35 32.65 55266.88 88888.00 2008-02-18 03:32:08.125 049 12559.38 32.75 55266.88 88888.00 2008-02-18 03:32:08.250 049 12559.30 32.70 55266.88 88888.00 2008-02-18 03:32:08.375 049 12559.30 32.73 55266.90 88888.00 2008-02-18 03:32:08.500 049 12559.25 32.67 55266.90 88888.00 2008-02-18 03:32:08.625 049 12559.25 32.67 55266.90 88888.00 2008-02-18 03:32:08.750 049 12559.27 32.70 55266.90 88888.00 2008-02-18 03:32:08.875 049 12559.30 32.77 55266.90 88888.00 2008-02-18 03:32:09.000 049 12559.30 32.77 55266.93 88888.00 2008-02-18 03:32:09.125 049 12559.33 32.75 55266.93 88888.00 2008-02-18 03:32:09.250 049 12559.35 32.73 55266.93 88888.00 2008-02-18 03:32:09.375 049 12559.30 32.67 55266.88 88888.00 2008-02-18 03:32:09.500 049 12559.23 32.67 55266.88 88888.00 2008-02-18 03:32:09.625 049 12559.33 32.75 55266.90 88888.00 2008-02-18 03:32:09.750 049 12559.42 32.77 55266.93 88888.00 2008-02-18 03:32:09.875 049 12559.40 32.73 55266.90 88888.00 2008-02-18 03:32:10.000 049 12559.27 32.65 55266.90 88888.00 2008-02-18 03:32:10.125 049 12559.30 32.75 55266.93 88888.00 2008-02-18 03:32:10.250 049 12559.33 32.75 55266.90 88888.00 2008-02-18 03:32:10.375 049 12559.27 32.67 55266.88 88888.00 2008-02-18 03:32:10.500 049 12559.23 32.65 55266.85 88888.00 2008-02-18 03:32:10.625 049 12559.30 32.70 55266.88 88888.00 2008-02-18 03:32:10.750 049 12559.38 32.73 55266.90 88888.00 2008-02-18 03:32:10.875 049 12559.40 32.73 55266.90 88888.00 2008-02-18 03:32:11.000 049 12559.40 32.75 55266.93 88888.00 2008-02-18 03:32:11.125 049 12559.38 32.77 55266.95 88888.00 2008-02-18 03:32:11.250 049 12559.25 32.70 55266.93 88888.00 2008-02-18 03:32:11.375 049 12559.27 32.67 55266.93 88888.00 2008-02-18 03:32:11.500 049 12559.33 32.70 55266.93 88888.00 2008-02-18 03:32:11.625 049 12559.35 32.73 55266.88 88888.00 2008-02-18 03:32:11.750 049 12559.25 32.65 55266.88 88888.00 2008-02-18 03:32:11.875 049 12559.30 32.67 55266.90 88888.00 2008-02-18 03:32:12.000 049 12559.40 32.75 55266.90 88888.00 2008-02-18 03:32:12.125 049 12559.38 32.73 55266.95 88888.00 2008-02-18 03:32:12.250 049 12559.27 32.70 55266.93 88888.00 2008-02-18 03:32:12.375 049 12559.30 32.70 55266.90 88888.00 2008-02-18 03:32:12.500 049 12559.27 32.67 55266.90 88888.00 2008-02-18 03:32:12.625 049 12559.23 32.70 55266.90 88888.00 2008-02-18 03:32:12.750 049 12559.25 32.70 55266.90 88888.00 2008-02-18 03:32:12.875 049 12559.30 32.75 55266.93 88888.00 2008-02-18 03:32:13.000 049 12559.33 32.70 55266.93 88888.00 2008-02-18 03:32:13.125 049 12559.35 32.67 55266.93 88888.00 2008-02-18 03:32:13.250 049 12559.33 32.67 55266.93 88888.00 2008-02-18 03:32:13.375 049 12559.33 32.67 55266.93 88888.00 2008-02-18 03:32:13.500 049 12559.30 32.67 55266.90 88888.00 2008-02-18 03:32:13.625 049 12559.40 32.67 55266.93 88888.00 2008-02-18 03:32:13.750 049 12559.48 32.70 55266.93 88888.00 2008-02-18 03:32:13.875 049 12559.45 32.65 55266.90 88888.00 2008-02-18 03:32:14.000 049 12559.35 32.60 55266.88 88888.00 2008-02-18 03:32:14.125 049 12559.30 32.60 55266.90 88888.00 2008-02-18 03:32:14.250 049 12559.35 32.65 55266.93 88888.00 2008-02-18 03:32:14.375 049 12559.42 32.65 55266.93 88888.00 2008-02-18 03:32:14.500 049 12559.38 32.67 55266.90 88888.00 2008-02-18 03:32:14.625 049 12559.33 32.65 55266.93 88888.00 2008-02-18 03:32:14.750 049 12559.33 32.62 55266.95 88888.00 2008-02-18 03:32:14.875 049 12559.38 32.62 55266.95 88888.00 2008-02-18 03:32:15.000 049 12559.38 32.67 55266.93 88888.00 2008-02-18 03:32:15.125 049 12559.33 32.67 55266.93 88888.00 2008-02-18 03:32:15.250 049 12559.25 32.70 55266.95 88888.00 2008-02-18 03:32:15.375 049 12559.30 32.67 55266.90 88888.00 2008-02-18 03:32:15.500 049 12559.35 32.67 55266.95 88888.00 2008-02-18 03:32:15.625 049 12559.35 32.70 55266.93 88888.00 2008-02-18 03:32:15.750 049 12559.33 32.65 55266.88 88888.00 2008-02-18 03:32:15.875 049 12559.30 32.65 55266.93 88888.00 2008-02-18 03:32:16.000 049 12559.38 32.67 55266.93 88888.00 2008-02-18 03:32:16.125 049 12559.38 32.73 55266.95 88888.00 2008-02-18 03:32:16.250 049 12559.35 32.67 55266.93 88888.00 2008-02-18 03:32:16.375 049 12559.38 32.67 55266.93 88888.00 2008-02-18 03:32:16.500 049 12559.42 32.73 55266.93 88888.00 2008-02-18 03:32:16.625 049 12559.42 32.73 55266.93 88888.00 2008-02-18 03:32:16.750 049 12559.38 32.73 55266.90 88888.00 2008-02-18 03:32:16.875 049 12559.35 32.70 55266.90 88888.00 2008-02-18 03:32:17.000 049 12559.38 32.70 55266.88 88888.00 2008-02-18 03:32:17.125 049 12559.38 32.70 55266.90 88888.00 2008-02-18 03:32:17.250 049 12559.33 32.75 55266.95 88888.00 2008-02-18 03:32:17.375 049 12559.42 32.77 55266.97 88888.00 2008-02-18 03:32:17.500 049 12559.42 32.75 55266.95 88888.00 2008-02-18 03:32:17.625 049 12559.38 32.73 55266.93 88888.00 2008-02-18 03:32:17.750 049 12559.38 32.73 55266.95 88888.00 2008-02-18 03:32:17.875 049 12559.27 32.67 55266.90 88888.00 2008-02-18 03:32:18.000 049 12559.23 32.67 55266.88 88888.00 2008-02-18 03:32:18.125 049 12559.30 32.73 55266.90 88888.00 2008-02-18 03:32:18.250 049 12559.27 32.77 55266.95 88888.00 2008-02-18 03:32:18.375 049 12559.27 32.80 55266.95 88888.00 2008-02-18 03:32:18.500 049 12559.33 32.83 55266.95 88888.00 2008-02-18 03:32:18.625 049 12559.38 32.83 55267.00 88888.00 2008-02-18 03:32:18.750 049 12559.35 32.75 55266.95 88888.00 2008-02-18 03:32:18.875 049 12559.38 32.75 55266.93 88888.00 2008-02-18 03:32:19.000 049 12559.42 32.77 55266.95 88888.00 2008-02-18 03:32:19.125 049 12559.40 32.80 55266.93 88888.00 2008-02-18 03:32:19.250 049 12559.35 32.73 55266.93 88888.00 2008-02-18 03:32:19.375 049 12559.33 32.75 55266.93 88888.00 2008-02-18 03:32:19.500 049 12559.25 32.75 55266.88 88888.00 2008-02-18 03:32:19.625 049 12559.27 32.70 55266.90 88888.00 2008-02-18 03:32:19.750 049 12559.23 32.70 55266.90 88888.00 2008-02-18 03:32:19.875 049 12559.25 32.77 55266.93 88888.00 2008-02-18 03:32:20.000 049 12559.35 32.80 55266.93 88888.00 2008-02-18 03:32:20.125 049 12559.30 32.83 55266.95 88888.00 2008-02-18 03:32:20.250 049 12559.23 32.75 55266.93 88888.00 2008-02-18 03:32:20.375 049 12559.20 32.75 55266.90 88888.00 2008-02-18 03:32:20.500 049 12559.27 32.80 55266.93 88888.00 2008-02-18 03:32:20.625 049 12559.30 32.83 55266.95 88888.00 2008-02-18 03:32:20.750 049 12559.33 32.88 55266.97 88888.00 2008-02-18 03:32:20.875 049 12559.25 32.83 55266.95 88888.00 2008-02-18 03:32:21.000 049 12559.20 32.77 55266.95 88888.00 2008-02-18 03:32:21.125 049 12559.30 32.85 55267.00 88888.00 2008-02-18 03:32:21.250 049 12559.33 32.90 55267.00 88888.00 2008-02-18 03:32:21.375 049 12559.30 32.88 55267.00 88888.00 2008-02-18 03:32:21.500 049 12559.23 32.80 55266.95 88888.00 2008-02-18 03:32:21.625 049 12559.23 32.77 55266.95 88888.00 2008-02-18 03:32:21.750 049 12559.20 32.83 55266.95 88888.00 2008-02-18 03:32:21.875 049 12559.20 32.83 55266.97 88888.00 2008-02-18 03:32:22.000 049 12559.23 32.85 55266.95 88888.00 2008-02-18 03:32:22.125 049 12559.25 32.85 55266.95 88888.00 2008-02-18 03:32:22.250 049 12559.23 32.83 55267.00 88888.00 2008-02-18 03:32:22.375 049 12559.25 32.80 55266.97 88888.00 2008-02-18 03:32:22.500 049 12559.25 32.83 55266.95 88888.00 2008-02-18 03:32:22.625 049 12559.25 32.85 55266.95 88888.00 2008-02-18 03:32:22.750 049 12559.17 32.88 55266.95 88888.00 2008-02-18 03:32:22.875 049 12559.15 32.88 55266.95 88888.00 2008-02-18 03:32:23.000 049 12559.20 32.88 55266.93 88888.00 2008-02-18 03:32:23.125 049 12559.20 32.83 55266.93 88888.00 2008-02-18 03:32:23.250 049 12559.15 32.80 55266.95 88888.00 2008-02-18 03:32:23.375 049 12559.20 32.83 55266.97 88888.00 2008-02-18 03:32:23.500 049 12559.20 32.85 55266.97 88888.00 2008-02-18 03:32:23.625 049 12559.23 32.85 55267.00 88888.00 2008-02-18 03:32:23.750 049 12559.15 32.83 55266.95 88888.00 2008-02-18 03:32:23.875 049 12559.15 32.80 55266.93 88888.00 2008-02-18 03:32:24.000 049 12559.15 32.77 55266.90 88888.00 2008-02-18 03:32:24.125 049 12559.20 32.88 55266.95 88888.00 2008-02-18 03:32:24.250 049 12559.20 32.90 55266.97 88888.00 2008-02-18 03:32:24.375 049 12559.23 32.90 55266.97 88888.00 2008-02-18 03:32:24.500 049 12559.23 32.88 55266.95 88888.00 2008-02-18 03:32:24.625 049 12559.23 32.88 55266.97 88888.00 2008-02-18 03:32:24.750 049 12559.25 32.90 55266.97 88888.00 2008-02-18 03:32:24.875 049 12559.27 32.90 55266.97 88888.00 2008-02-18 03:32:25.000 049 12559.27 32.90 55266.95 88888.00 2008-02-18 03:32:25.125 049 12559.25 32.95 55267.00 88888.00 2008-02-18 03:32:25.250 049 12559.17 32.92 55266.97 88888.00 2008-02-18 03:32:25.375 049 12559.23 32.98 55266.97 88888.00 2008-02-18 03:32:25.500 049 12559.23 32.92 55266.97 88888.00 2008-02-18 03:32:25.625 049 12559.25 32.92 55267.00 88888.00 2008-02-18 03:32:25.750 049 12559.27 32.95 55266.97 88888.00 2008-02-18 03:32:25.875 049 12559.23 32.95 55266.97 88888.00 2008-02-18 03:32:26.000 049 12559.23 32.95 55266.97 88888.00 2008-02-18 03:32:26.125 049 12559.20 32.98 55266.97 88888.00 2008-02-18 03:32:26.250 049 12559.12 32.95 55266.97 88888.00 2008-02-18 03:32:26.375 049 12559.17 32.95 55267.03 88888.00 2008-02-18 03:32:26.500 049 12559.17 32.98 55267.00 88888.00 2008-02-18 03:32:26.625 049 12559.17 32.98 55267.00 88888.00 2008-02-18 03:32:26.750 049 12559.17 32.98 55267.00 88888.00 2008-02-18 03:32:26.875 049 12559.15 32.98 55267.00 88888.00 2008-02-18 03:32:27.000 049 12559.12 32.98 55266.97 88888.00 2008-02-18 03:32:27.125 049 12559.08 33.00 55266.97 88888.00 2008-02-18 03:32:27.250 049 12559.05 32.95 55266.97 88888.00 2008-02-18 03:32:27.375 049 12559.08 32.92 55266.95 88888.00 2008-02-18 03:32:27.500 049 12559.10 32.98 55266.95 88888.00 2008-02-18 03:32:27.625 049 12559.17 33.02 55266.97 88888.00 2008-02-18 03:32:27.750 049 12559.15 33.05 55267.00 88888.00 2008-02-18 03:32:27.875 049 12559.15 33.00 55267.00 88888.00 2008-02-18 03:32:28.000 049 12559.15 32.98 55266.97 88888.00 2008-02-18 03:32:28.125 049 12559.08 32.95 55266.95 88888.00 2008-02-18 03:32:28.250 049 12559.05 33.02 55267.00 88888.00 2008-02-18 03:32:28.375 049 12559.10 33.05 55266.97 88888.00 2008-02-18 03:32:28.500 049 12559.10 33.08 55266.97 88888.00 2008-02-18 03:32:28.625 049 12559.10 33.08 55266.97 88888.00 2008-02-18 03:32:28.750 049 12559.12 33.08 55266.97 88888.00 2008-02-18 03:32:28.875 049 12559.08 33.05 55266.97 88888.00 2008-02-18 03:32:29.000 049 12559.12 33.00 55266.97 88888.00 2008-02-18 03:32:29.125 049 12559.12 33.00 55266.95 88888.00 2008-02-18 03:32:29.250 049 12559.15 33.08 55266.97 88888.00 2008-02-18 03:32:29.375 049 12559.17 33.05 55266.97 88888.00 2008-02-18 03:32:29.500 049 12559.17 33.05 55267.00 88888.00 2008-02-18 03:32:29.625 049 12559.17 33.12 55267.00 88888.00 2008-02-18 03:32:29.750 049 12559.15 33.10 55266.97 88888.00 2008-02-18 03:32:29.875 049 12559.10 33.10 55266.97 88888.00 2008-02-18 03:32:30.000 049 12559.12 33.08 55266.95 88888.00 2008-02-18 03:32:30.125 049 12559.12 33.08 55266.95 88888.00 2008-02-18 03:32:30.250 049 12559.08 33.02 55266.97 88888.00 2008-02-18 03:32:30.375 049 12559.08 33.02 55266.95 88888.00 2008-02-18 03:32:30.500 049 12559.10 33.10 55267.00 88888.00 2008-02-18 03:32:30.625 049 12559.10 33.12 55267.00 88888.00 2008-02-18 03:32:30.750 049 12559.10 33.10 55266.97 88888.00 2008-02-18 03:32:30.875 049 12559.10 33.08 55266.97 88888.00 2008-02-18 03:32:31.000 049 12559.02 33.08 55266.93 88888.00 2008-02-18 03:32:31.125 049 12558.92 33.05 55266.95 88888.00 2008-02-18 03:32:31.250 049 12558.90 33.08 55266.97 88888.00 2008-02-18 03:32:31.375 049 12559.00 33.12 55266.97 88888.00 2008-02-18 03:32:31.500 049 12559.05 33.12 55267.00 88888.00 2008-02-18 03:32:31.625 049 12559.05 33.12 55267.00 88888.00 2008-02-18 03:32:31.750 049 12559.05 33.15 55267.00 88888.00 2008-02-18 03:32:31.875 049 12559.12 33.20 55267.00 88888.00 2008-02-18 03:32:32.000 049 12559.15 33.17 55266.97 88888.00 2008-02-18 03:32:32.125 049 12559.10 33.10 55267.00 88888.00 2008-02-18 03:32:32.250 049 12559.02 33.08 55267.00 88888.00 2008-02-18 03:32:32.375 049 12559.02 33.10 55266.97 88888.00 2008-02-18 03:32:32.500 049 12559.05 33.12 55266.97 88888.00 2008-02-18 03:32:32.625 049 12559.12 33.23 55267.00 88888.00 2008-02-18 03:32:32.750 049 12559.08 33.15 55266.97 88888.00 2008-02-18 03:32:32.875 049 12559.02 33.12 55266.95 88888.00 2008-02-18 03:32:33.000 049 12559.10 33.08 55266.95 88888.00 2008-02-18 03:32:33.125 049 12559.15 33.10 55266.97 88888.00 2008-02-18 03:32:33.250 049 12559.08 33.10 55266.97 88888.00 2008-02-18 03:32:33.375 049 12558.98 33.08 55266.95 88888.00 2008-02-18 03:32:33.500 049 12558.92 33.05 55266.95 88888.00 2008-02-18 03:32:33.625 049 12558.95 33.05 55266.93 88888.00 2008-02-18 03:32:33.750 049 12559.00 33.10 55266.95 88888.00 2008-02-18 03:32:33.875 049 12558.98 33.12 55266.97 88888.00 2008-02-18 03:32:34.000 049 12559.05 33.12 55267.00 88888.00 2008-02-18 03:32:34.125 049 12559.10 33.12 55267.00 88888.00 2008-02-18 03:32:34.250 049 12559.05 33.12 55267.00 88888.00 2008-02-18 03:32:34.375 049 12559.00 33.12 55266.97 88888.00 2008-02-18 03:32:34.500 049 12559.05 33.12 55266.97 88888.00 2008-02-18 03:32:34.625 049 12559.12 33.17 55266.97 88888.00 2008-02-18 03:32:34.750 049 12559.15 33.15 55267.00 88888.00 2008-02-18 03:32:34.875 049 12559.10 33.12 55266.95 88888.00 2008-02-18 03:32:35.000 049 12559.10 33.15 55266.95 88888.00 2008-02-18 03:32:35.125 049 12559.08 33.15 55266.97 88888.00 2008-02-18 03:32:35.250 049 12559.12 33.15 55266.97 88888.00 2008-02-18 03:32:35.375 049 12559.15 33.15 55266.97 88888.00 2008-02-18 03:32:35.500 049 12559.02 33.05 55266.95 88888.00 2008-02-18 03:32:35.625 049 12559.08 33.05 55266.95 88888.00 2008-02-18 03:32:35.750 049 12559.12 33.12 55266.97 88888.00 2008-02-18 03:32:35.875 049 12559.10 33.08 55266.97 88888.00 2008-02-18 03:32:36.000 049 12559.02 33.05 55266.93 88888.00 2008-02-18 03:32:36.125 049 12559.05 33.12 55266.97 88888.00 2008-02-18 03:32:36.250 049 12559.12 33.15 55266.97 88888.00 2008-02-18 03:32:36.375 049 12559.15 33.15 55266.97 88888.00 2008-02-18 03:32:36.500 049 12559.12 33.12 55266.95 88888.00 2008-02-18 03:32:36.625 049 12559.08 33.08 55266.93 88888.00 2008-02-18 03:32:36.750 049 12559.15 33.10 55266.97 88888.00 2008-02-18 03:32:36.875 049 12559.17 33.15 55267.00 88888.00 2008-02-18 03:32:37.000 049 12559.12 33.17 55266.97 88888.00 2008-02-18 03:32:37.125 049 12559.17 33.23 55267.00 88888.00 2008-02-18 03:32:37.250 049 12559.20 33.15 55266.97 88888.00 2008-02-18 03:32:37.375 049 12559.20 33.15 55266.95 88888.00 2008-02-18 03:32:37.500 049 12559.17 33.10 55266.93 88888.00 2008-02-18 03:32:37.625 049 12559.17 33.12 55266.93 88888.00 2008-02-18 03:32:37.750 049 12559.17 33.15 55266.93 88888.00 2008-02-18 03:32:37.875 049 12559.17 33.20 55266.95 88888.00 2008-02-18 03:32:38.000 049 12559.15 33.20 55266.93 88888.00 2008-02-18 03:32:38.125 049 12559.15 33.12 55266.95 88888.00 2008-02-18 03:32:38.250 049 12559.12 33.17 55266.97 88888.00 2008-02-18 03:32:38.375 049 12559.12 33.23 55267.00 88888.00 2008-02-18 03:32:38.500 049 12559.15 33.20 55267.00 88888.00 2008-02-18 03:32:38.625 049 12559.17 33.12 55266.97 88888.00 2008-02-18 03:32:38.750 049 12559.15 33.12 55266.97 88888.00 2008-02-18 03:32:38.875 049 12559.08 33.17 55266.97 88888.00 2008-02-18 03:32:39.000 049 12559.12 33.12 55266.95 88888.00 2008-02-18 03:32:39.125 049 12559.12 33.12 55266.97 88888.00 2008-02-18 03:32:39.250 049 12559.08 33.15 55266.97 88888.00 2008-02-18 03:32:39.375 049 12559.15 33.15 55266.95 88888.00 2008-02-18 03:32:39.500 049 12559.17 33.17 55266.97 88888.00 2008-02-18 03:32:39.625 049 12559.12 33.15 55266.97 88888.00 2008-02-18 03:32:39.750 049 12559.10 33.08 55266.97 88888.00 2008-02-18 03:32:39.875 049 12559.10 33.12 55266.97 88888.00 2008-02-18 03:32:40.000 049 12559.15 33.15 55266.97 88888.00 2008-02-18 03:32:40.125 049 12559.15 33.12 55266.95 88888.00 2008-02-18 03:32:40.250 049 12559.10 33.12 55267.00 88888.00 2008-02-18 03:32:40.375 049 12559.15 33.17 55267.00 88888.00 2008-02-18 03:32:40.500 049 12559.20 33.17 55266.97 88888.00 2008-02-18 03:32:40.625 049 12559.20 33.10 55266.93 88888.00 2008-02-18 03:32:40.750 049 12559.17 33.08 55266.93 88888.00 2008-02-18 03:32:40.875 049 12559.15 33.12 55267.00 88888.00 2008-02-18 03:32:41.000 049 12559.10 33.08 55266.97 88888.00 2008-02-18 03:32:41.125 049 12559.05 33.05 55266.97 88888.00 2008-02-18 03:32:41.250 049 12559.17 33.12 55266.97 88888.00 2008-02-18 03:32:41.375 049 12559.23 33.12 55266.97 88888.00 2008-02-18 03:32:41.500 049 12559.20 33.10 55266.97 88888.00 2008-02-18 03:32:41.625 049 12559.23 33.10 55266.95 88888.00 2008-02-18 03:32:41.750 049 12559.25 33.10 55266.97 88888.00 2008-02-18 03:32:41.875 049 12559.30 33.10 55266.97 88888.00 2008-02-18 03:32:42.000 049 12559.23 33.02 55266.95 88888.00 2008-02-18 03:32:42.125 049 12559.17 33.08 55266.95 88888.00 2008-02-18 03:32:42.250 049 12559.17 33.05 55266.95 88888.00 2008-02-18 03:32:42.375 049 12559.17 32.98 55266.93 88888.00 2008-02-18 03:32:42.500 049 12559.12 32.98 55266.93 88888.00 2008-02-18 03:32:42.625 049 12559.12 33.05 55266.95 88888.00 2008-02-18 03:32:42.750 049 12559.12 33.05 55266.93 88888.00 2008-02-18 03:32:42.875 049 12559.17 33.05 55266.95 88888.00 2008-02-18 03:32:43.000 049 12559.15 33.02 55266.97 88888.00 2008-02-18 03:32:43.125 049 12559.17 33.08 55266.97 88888.00 2008-02-18 03:32:43.250 049 12559.15 33.08 55266.97 88888.00 2008-02-18 03:32:43.375 049 12559.08 33.08 55266.95 88888.00 2008-02-18 03:32:43.500 049 12559.02 33.02 55266.93 88888.00 2008-02-18 03:32:43.625 049 12559.08 33.02 55266.95 88888.00 2008-02-18 03:32:43.750 049 12559.10 33.05 55266.93 88888.00 2008-02-18 03:32:43.875 049 12559.12 33.05 55266.93 88888.00 2008-02-18 03:32:44.000 049 12559.15 33.02 55266.93 88888.00 2008-02-18 03:32:44.125 049 12559.12 33.02 55266.97 88888.00 2008-02-18 03:32:44.250 049 12559.12 33.00 55266.95 88888.00 2008-02-18 03:32:44.375 049 12559.17 33.02 55266.95 88888.00 2008-02-18 03:32:44.500 049 12559.20 33.05 55266.93 88888.00 2008-02-18 03:32:44.625 049 12559.17 33.05 55266.95 88888.00 2008-02-18 03:32:44.750 049 12559.17 33.02 55266.93 88888.00 2008-02-18 03:32:44.875 049 12559.15 32.98 55266.90 88888.00 2008-02-18 03:32:45.000 049 12559.15 32.98 55266.90 88888.00 2008-02-18 03:32:45.125 049 12559.15 32.98 55266.93 88888.00 2008-02-18 03:32:45.250 049 12559.17 32.95 55266.97 88888.00 2008-02-18 03:32:45.375 049 12559.23 33.00 55266.97 88888.00 2008-02-18 03:32:45.500 049 12559.25 33.02 55267.00 88888.00 2008-02-18 03:32:45.625 049 12559.30 33.10 55267.00 88888.00 2008-02-18 03:32:45.750 049 12559.27 33.08 55266.97 88888.00 2008-02-18 03:32:45.875 049 12559.25 33.08 55266.97 88888.00 2008-02-18 03:32:46.000 049 12559.17 33.02 55266.97 88888.00 2008-02-18 03:32:46.125 049 12559.17 33.02 55266.97 88888.00 2008-02-18 03:32:46.250 049 12559.17 33.02 55267.00 88888.00 2008-02-18 03:32:46.375 049 12559.15 33.08 55267.03 88888.00 2008-02-18 03:32:46.500 049 12559.15 33.05 55266.97 88888.00 2008-02-18 03:32:46.625 049 12559.15 33.05 55267.00 88888.00 2008-02-18 03:32:46.750 049 12559.17 33.05 55267.00 88888.00 2008-02-18 03:32:46.875 049 12559.10 33.00 55267.00 88888.00 2008-02-18 03:32:47.000 049 12559.17 33.02 55266.97 88888.00 2008-02-18 03:32:47.125 049 12559.25 33.05 55266.97 88888.00 2008-02-18 03:32:47.250 049 12559.15 33.02 55267.00 88888.00 2008-02-18 03:32:47.375 049 12559.12 32.95 55267.00 88888.00 2008-02-18 03:32:47.500 049 12559.12 32.98 55266.97 88888.00 2008-02-18 03:32:47.625 049 12559.15 32.98 55266.95 88888.00 2008-02-18 03:32:47.750 049 12559.15 32.98 55266.97 88888.00 2008-02-18 03:32:47.875 049 12559.15 33.00 55267.00 88888.00 2008-02-18 03:32:48.000 049 12559.20 33.08 55267.00 88888.00 2008-02-18 03:32:48.125 049 12559.15 33.10 55267.00 88888.00 2008-02-18 03:32:48.250 049 12559.10 33.02 55266.97 88888.00 2008-02-18 03:32:48.375 049 12559.15 33.00 55266.97 88888.00 2008-02-18 03:32:48.500 049 12559.15 32.98 55267.00 88888.00 2008-02-18 03:32:48.625 049 12559.20 32.98 55267.03 88888.00 2008-02-18 03:32:48.750 049 12559.17 32.95 55267.00 88888.00 2008-02-18 03:32:48.875 049 12559.10 32.95 55266.97 88888.00 2008-02-18 03:32:49.000 049 12559.15 32.95 55267.00 88888.00 2008-02-18 03:32:49.125 049 12559.23 33.00 55267.07 88888.00 2008-02-18 03:32:49.250 049 12559.25 33.02 55267.00 88888.00 2008-02-18 03:32:49.375 049 12559.17 33.00 55267.00 88888.00 2008-02-18 03:32:49.500 049 12559.17 33.00 55266.97 88888.00 2008-02-18 03:32:49.625 049 12559.20 33.02 55267.03 88888.00 2008-02-18 03:32:49.750 049 12559.23 32.98 55267.00 88888.00 2008-02-18 03:32:49.875 049 12559.23 33.00 55267.03 88888.00 2008-02-18 03:32:50.000 049 12559.23 32.98 55267.03 88888.00 2008-02-18 03:32:50.125 049 12559.20 32.95 55267.00 88888.00 2008-02-18 03:32:50.250 049 12559.15 33.00 55267.00 88888.00 2008-02-18 03:32:50.375 049 12559.20 33.02 55267.00 88888.00 2008-02-18 03:32:50.500 049 12559.20 33.02 55267.00 88888.00 2008-02-18 03:32:50.625 049 12559.17 33.02 55267.00 88888.00 2008-02-18 03:32:50.750 049 12559.12 33.00 55266.97 88888.00 2008-02-18 03:32:50.875 049 12559.10 33.00 55266.97 88888.00 2008-02-18 03:32:51.000 049 12559.12 33.00 55267.00 88888.00 2008-02-18 03:32:51.125 049 12559.10 32.95 55267.00 88888.00 2008-02-18 03:32:51.250 049 12559.05 32.92 55267.03 88888.00 2008-02-18 03:32:51.375 049 12559.12 32.95 55267.03 88888.00 2008-02-18 03:32:51.500 049 12559.15 32.98 55267.00 88888.00 2008-02-18 03:32:51.625 049 12559.17 33.00 55267.03 88888.00 2008-02-18 03:32:51.750 049 12559.05 32.98 55267.00 88888.00 2008-02-18 03:32:51.875 049 12558.98 33.00 55267.00 88888.00 2008-02-18 03:32:52.000 049 12559.00 33.02 55267.00 88888.00 2008-02-18 03:32:52.125 049 12559.05 32.98 55267.00 88888.00 2008-02-18 03:32:52.250 049 12559.05 32.92 55267.00 88888.00 2008-02-18 03:32:52.375 049 12559.08 32.98 55267.00 88888.00 2008-02-18 03:32:52.500 049 12559.08 32.95 55266.97 88888.00 2008-02-18 03:32:52.625 049 12559.08 32.95 55266.97 88888.00 2008-02-18 03:32:52.750 049 12559.10 33.00 55267.00 88888.00 2008-02-18 03:32:52.875 049 12559.10 33.00 55267.03 88888.00 2008-02-18 03:32:53.000 049 12559.08 33.02 55267.00 88888.00 2008-02-18 03:32:53.125 049 12559.10 32.98 55267.03 88888.00 2008-02-18 03:32:53.250 049 12559.12 32.98 55267.03 88888.00 2008-02-18 03:32:53.375 049 12559.10 32.98 55267.00 88888.00 2008-02-18 03:32:53.500 049 12559.02 32.92 55267.00 88888.00 2008-02-18 03:32:53.625 049 12559.05 32.98 55267.00 88888.00 2008-02-18 03:32:53.750 049 12559.00 32.98 55267.00 88888.00 2008-02-18 03:32:53.875 049 12558.92 32.98 55267.03 88888.00 2008-02-18 03:32:54.000 049 12558.90 32.92 55267.00 88888.00 2008-02-18 03:32:54.125 049 12558.92 32.85 55267.00 88888.00 2008-02-18 03:32:54.250 049 12558.98 32.88 55267.03 88888.00 2008-02-18 03:32:54.375 049 12559.08 32.92 55267.00 88888.00 2008-02-18 03:32:54.500 049 12559.05 32.92 55267.03 88888.00 2008-02-18 03:32:54.625 049 12559.00 32.92 55266.97 88888.00 2008-02-18 03:32:54.750 049 12559.00 32.92 55266.97 88888.00 2008-02-18 03:32:54.875 049 12559.02 32.90 55266.97 88888.00 2008-02-18 03:32:55.000 049 12558.95 32.90 55266.97 88888.00 2008-02-18 03:32:55.125 049 12558.98 32.95 55267.00 88888.00 2008-02-18 03:32:55.250 049 12558.90 32.98 55267.03 88888.00 2008-02-18 03:32:55.375 049 12558.90 33.00 55267.03 88888.00 2008-02-18 03:32:55.500 049 12558.98 33.05 55267.03 88888.00 2008-02-18 03:32:55.625 049 12558.98 33.02 55267.03 88888.00 2008-02-18 03:32:55.750 049 12559.00 32.92 55266.97 88888.00 2008-02-18 03:32:55.875 049 12559.02 32.92 55267.00 88888.00 2008-02-18 03:32:56.000 049 12559.00 32.95 55267.03 88888.00 2008-02-18 03:32:56.125 049 12559.02 32.98 55267.03 88888.00 2008-02-18 03:32:56.250 049 12558.98 32.98 55267.05 88888.00 2008-02-18 03:32:56.375 049 12558.98 33.02 55267.03 88888.00 2008-02-18 03:32:56.500 049 12558.98 33.02 55267.05 88888.00 2008-02-18 03:32:56.625 049 12558.95 32.95 55267.03 88888.00 2008-02-18 03:32:56.750 049 12558.95 32.90 55267.00 88888.00 2008-02-18 03:32:56.875 049 12558.95 32.92 55267.03 88888.00 2008-02-18 03:32:57.000 049 12558.92 32.90 55267.00 88888.00 2008-02-18 03:32:57.125 049 12558.92 32.92 55267.00 88888.00 2008-02-18 03:32:57.250 049 12558.88 32.92 55267.00 88888.00 2008-02-18 03:32:57.375 049 12558.92 32.98 55267.03 88888.00 2008-02-18 03:32:57.500 049 12558.95 33.02 55267.05 88888.00 2008-02-18 03:32:57.625 049 12558.95 33.02 55267.07 88888.00 2008-02-18 03:32:57.750 049 12558.95 33.05 55267.05 88888.00 2008-02-18 03:32:57.875 049 12559.02 33.00 55267.07 88888.00 2008-02-18 03:32:58.000 049 12559.02 32.92 55267.07 88888.00 2008-02-18 03:32:58.125 049 12559.00 32.95 55267.07 88888.00 2008-02-18 03:32:58.250 049 12558.90 32.92 55267.05 88888.00 2008-02-18 03:32:58.375 049 12558.88 32.92 55267.03 88888.00 2008-02-18 03:32:58.500 049 12558.90 32.95 55267.07 88888.00 2008-02-18 03:32:58.625 049 12558.90 32.98 55267.03 88888.00 2008-02-18 03:32:58.750 049 12558.90 32.95 55267.05 88888.00 2008-02-18 03:32:58.875 049 12558.92 32.98 55267.05 88888.00 2008-02-18 03:32:59.000 049 12558.90 32.98 55267.03 88888.00 2008-02-18 03:32:59.125 049 12558.85 33.00 55267.05 88888.00 2008-02-18 03:32:59.250 049 12558.80 32.95 55267.03 88888.00 2008-02-18 03:32:59.375 049 12558.85 32.95 55267.03 88888.00 2008-02-18 03:32:59.500 049 12558.90 32.95 55267.03 88888.00 2008-02-18 03:32:59.625 049 12558.88 32.95 55267.05 88888.00 2008-02-18 03:32:59.750 049 12558.85 32.98 55267.05 88888.00 2008-02-18 03:32:59.875 049 12558.85 32.92 55267.03 88888.00 2008-02-18 03:33:00.000 049 12558.83 32.92 55267.03 88888.00 2008-02-18 03:33:00.125 049 12558.85 32.92 55267.03 88888.00 2008-02-18 03:33:00.250 049 12558.83 32.90 55267.03 88888.00 2008-02-18 03:33:00.375 049 12558.92 32.92 55267.05 88888.00 2008-02-18 03:33:00.500 049 12559.02 32.92 55267.07 88888.00 2008-02-18 03:33:00.625 049 12558.92 32.95 55267.05 88888.00 2008-02-18 03:33:00.750 049 12558.83 32.95 55267.07 88888.00 2008-02-18 03:33:00.875 049 12558.85 32.98 55267.07 88888.00 2008-02-18 03:33:01.000 049 12558.85 32.98 55267.07 88888.00 2008-02-18 03:33:01.125 049 12558.77 32.95 55267.07 88888.00 2008-02-18 03:33:01.250 049 12558.75 32.88 55267.00 88888.00 2008-02-18 03:33:01.375 049 12558.77 32.88 55267.00 88888.00 2008-02-18 03:33:01.500 049 12558.77 32.88 55267.03 88888.00 2008-02-18 03:33:01.625 049 12558.80 32.92 55267.03 88888.00 2008-02-18 03:33:01.750 049 12558.80 32.95 55267.05 88888.00 2008-02-18 03:33:01.875 049 12558.83 32.90 55267.05 88888.00 2008-02-18 03:33:02.000 049 12558.80 32.90 55267.05 88888.00 2008-02-18 03:33:02.125 049 12558.83 32.92 55267.07 88888.00 2008-02-18 03:33:02.250 049 12558.80 32.92 55267.05 88888.00 2008-02-18 03:33:02.375 049 12558.77 32.90 55267.03 88888.00 2008-02-18 03:33:02.500 049 12558.75 32.90 55267.05 88888.00 2008-02-18 03:33:02.625 049 12558.77 32.92 55267.05 88888.00 2008-02-18 03:33:02.750 049 12558.85 32.90 55267.07 88888.00 2008-02-18 03:33:02.875 049 12558.83 32.90 55267.05 88888.00 2008-02-18 03:33:03.000 049 12558.80 32.88 55267.00 88888.00 2008-02-18 03:33:03.125 049 12558.83 32.88 55267.03 88888.00 2008-02-18 03:33:03.250 049 12558.80 32.92 55267.07 88888.00 2008-02-18 03:33:03.375 049 12558.77 32.92 55267.05 88888.00 2008-02-18 03:33:03.500 049 12558.75 32.92 55267.03 88888.00 2008-02-18 03:33:03.625 049 12558.75 32.98 55267.03 88888.00 2008-02-18 03:33:03.750 049 12558.80 33.00 55267.05 88888.00 2008-02-18 03:33:03.875 049 12558.75 32.95 55267.03 88888.00 2008-02-18 03:33:04.000 049 12558.70 32.88 55266.97 88888.00 2008-02-18 03:33:04.125 049 12558.67 32.88 55267.00 88888.00 2008-02-18 03:33:04.250 049 12558.62 32.92 55267.00 88888.00 2008-02-18 03:33:04.375 049 12558.70 33.00 55267.03 88888.00 2008-02-18 03:33:04.500 049 12558.75 33.02 55267.05 88888.00 2008-02-18 03:33:04.625 049 12558.73 32.98 55267.03 88888.00 2008-02-18 03:33:04.750 049 12558.70 32.90 55267.03 88888.00 2008-02-18 03:33:04.875 049 12558.75 32.95 55267.00 88888.00 2008-02-18 03:33:05.000 049 12558.70 32.95 55267.00 88888.00 2008-02-18 03:33:05.125 049 12558.65 32.95 55267.03 88888.00 2008-02-18 03:33:05.250 049 12558.67 32.92 55267.00 88888.00 2008-02-18 03:33:05.375 049 12558.75 32.98 55267.03 88888.00 2008-02-18 03:33:05.500 049 12558.77 32.95 55267.00 88888.00 2008-02-18 03:33:05.625 049 12558.73 32.90 55267.00 88888.00 2008-02-18 03:33:05.750 049 12558.67 32.88 55267.03 88888.00 2008-02-18 03:33:05.875 049 12558.73 32.92 55267.03 88888.00 2008-02-18 03:33:06.000 049 12558.75 32.92 55267.03 88888.00 2008-02-18 03:33:06.125 049 12558.73 32.92 55267.05 88888.00 2008-02-18 03:33:06.250 049 12558.75 33.00 55267.05 88888.00 2008-02-18 03:33:06.375 049 12558.80 32.95 55267.05 88888.00 2008-02-18 03:33:06.500 049 12558.77 32.90 55267.03 88888.00 2008-02-18 03:33:06.625 049 12558.65 32.90 55267.05 88888.00 2008-02-18 03:33:06.750 049 12558.62 32.90 55267.05 88888.00 2008-02-18 03:33:06.875 049 12558.62 32.90 55267.03 88888.00 2008-02-18 03:33:07.000 049 12558.67 32.98 55267.00 88888.00 2008-02-18 03:33:07.125 049 12558.75 32.95 55267.00 88888.00 2008-02-18 03:33:07.250 049 12558.70 32.92 55267.00 88888.00 2008-02-18 03:33:07.375 049 12558.67 32.92 55267.03 88888.00 2008-02-18 03:33:07.500 049 12558.65 32.98 55266.97 88888.00 2008-02-18 03:33:07.625 049 12558.67 33.02 55267.03 88888.00 2008-02-18 03:33:07.750 049 12558.73 32.98 55267.00 88888.00 2008-02-18 03:33:07.875 049 12558.75 32.98 55267.03 88888.00 2008-02-18 03:33:08.000 049 12558.80 33.02 55267.07 88888.00 2008-02-18 03:33:08.125 049 12558.73 32.98 55267.07 88888.00 2008-02-18 03:33:08.250 049 12558.62 32.95 55267.05 88888.00 2008-02-18 03:33:08.375 049 12558.73 32.98 55267.05 88888.00 2008-02-18 03:33:08.500 049 12558.73 32.98 55267.07 88888.00 2008-02-18 03:33:08.625 049 12558.73 33.00 55267.05 88888.00 2008-02-18 03:33:08.750 049 12558.70 32.95 55267.05 88888.00 2008-02-18 03:33:08.875 049 12558.73 33.00 55267.07 88888.00 2008-02-18 03:33:09.000 049 12558.73 32.98 55267.03 88888.00 2008-02-18 03:33:09.125 049 12558.70 33.05 55267.07 88888.00 2008-02-18 03:33:09.250 049 12558.70 33.00 55267.07 88888.00 2008-02-18 03:33:09.375 049 12558.73 32.98 55267.03 88888.00 2008-02-18 03:33:09.500 049 12558.73 33.00 55267.07 88888.00 2008-02-18 03:33:09.625 049 12558.77 33.02 55267.05 88888.00 2008-02-18 03:33:09.750 049 12558.80 33.00 55267.05 88888.00 2008-02-18 03:33:09.875 049 12558.75 33.00 55267.00 88888.00 2008-02-18 03:33:10.000 049 12558.70 32.98 55267.00 88888.00 2008-02-18 03:33:10.125 049 12558.70 32.98 55267.00 88888.00 2008-02-18 03:33:10.250 049 12558.73 32.95 55267.00 88888.00 2008-02-18 03:33:10.375 049 12558.75 32.90 55267.00 88888.00 2008-02-18 03:33:10.500 049 12558.70 32.90 55266.97 88888.00 2008-02-18 03:33:10.625 049 12558.70 32.90 55266.97 88888.00 2008-02-18 03:33:10.750 049 12558.62 33.00 55267.00 88888.00 2008-02-18 03:33:10.875 049 12558.62 33.02 55267.00 88888.00 2008-02-18 03:33:11.000 049 12558.67 32.98 55267.00 88888.00 2008-02-18 03:33:11.125 049 12558.70 33.00 55267.00 88888.00 2008-02-18 03:33:11.250 049 12558.70 32.98 55267.00 88888.00 2008-02-18 03:33:11.375 049 12558.77 32.95 55266.97 88888.00 2008-02-18 03:33:11.500 049 12558.80 32.98 55266.97 88888.00 2008-02-18 03:33:11.625 049 12558.75 33.00 55266.97 88888.00 2008-02-18 03:33:11.750 049 12558.65 32.98 55267.00 88888.00 2008-02-18 03:33:11.875 049 12558.65 33.00 55267.03 88888.00 2008-02-18 03:33:12.000 049 12558.70 33.02 55267.03 88888.00 2008-02-18 03:33:12.125 049 12558.77 33.02 55267.00 88888.00 2008-02-18 03:33:12.250 049 12558.75 32.98 55267.03 88888.00 2008-02-18 03:33:12.375 049 12558.65 32.98 55267.00 88888.00 2008-02-18 03:33:12.500 049 12558.60 32.92 55267.00 88888.00 2008-02-18 03:33:12.625 049 12558.58 32.92 55266.97 88888.00 2008-02-18 03:33:12.750 049 12558.65 33.00 55267.00 88888.00 2008-02-18 03:33:12.875 049 12558.73 33.05 55267.03 88888.00 2008-02-18 03:33:13.000 049 12558.75 33.05 55267.03 88888.00 2008-02-18 03:33:13.125 049 12558.62 32.95 55267.00 88888.00 2008-02-18 03:33:13.250 049 12558.60 32.98 55267.05 88888.00 2008-02-18 03:33:13.375 049 12558.75 33.00 55267.05 88888.00 2008-02-18 03:33:13.500 049 12558.83 33.05 55267.05 88888.00 2008-02-18 03:33:13.625 049 12558.85 33.05 55267.07 88888.00 2008-02-18 03:33:13.750 049 12558.83 33.05 55267.07 88888.00 2008-02-18 03:33:13.875 049 12558.80 32.98 55267.07 88888.00 2008-02-18 03:33:14.000 049 12558.77 32.98 55267.05 88888.00 2008-02-18 03:33:14.125 049 12558.77 33.05 55267.05 88888.00 2008-02-18 03:33:14.250 049 12558.73 33.08 55267.07 88888.00 2008-02-18 03:33:14.375 049 12558.75 33.08 55267.05 88888.00 2008-02-18 03:33:14.500 049 12558.77 33.05 55267.03 88888.00 2008-02-18 03:33:14.625 049 12558.77 33.00 55267.03 88888.00 2008-02-18 03:33:14.750 049 12558.77 33.05 55267.03 88888.00 2008-02-18 03:33:14.875 049 12558.75 33.05 55267.00 88888.00 2008-02-18 03:33:15.000 049 12558.73 33.02 55266.97 88888.00 2008-02-18 03:33:15.125 049 12558.75 33.05 55267.00 88888.00 2008-02-18 03:33:15.250 049 12558.75 33.05 55267.03 88888.00 2008-02-18 03:33:15.375 049 12558.75 33.08 55267.03 88888.00 2008-02-18 03:33:15.500 049 12558.70 33.02 55267.03 88888.00 2008-02-18 03:33:15.625 049 12558.67 33.05 55267.05 88888.00 2008-02-18 03:33:15.750 049 12558.70 33.05 55267.05 88888.00 2008-02-18 03:33:15.875 049 12558.73 33.10 55267.05 88888.00 2008-02-18 03:33:16.000 049 12558.70 33.02 55267.03 88888.00 2008-02-18 03:33:16.125 049 12558.70 33.02 55267.05 88888.00 2008-02-18 03:33:16.250 049 12558.67 33.02 55267.07 88888.00 2008-02-18 03:33:16.375 049 12558.77 33.02 55267.07 88888.00 2008-02-18 03:33:16.500 049 12558.77 33.05 55267.07 88888.00 2008-02-18 03:33:16.625 049 12558.80 33.08 55267.07 88888.00 2008-02-18 03:33:16.750 049 12558.75 33.02 55267.05 88888.00 2008-02-18 03:33:16.875 049 12558.77 33.02 55267.03 88888.00 2008-02-18 03:33:17.000 049 12558.80 33.05 55267.05 88888.00 2008-02-18 03:33:17.125 049 12558.85 33.10 55267.07 88888.00 2008-02-18 03:33:17.250 049 12558.85 33.10 55267.05 88888.00 2008-02-18 03:33:17.375 049 12558.80 33.08 55267.03 88888.00 2008-02-18 03:33:17.500 049 12558.80 33.05 55267.03 88888.00 2008-02-18 03:33:17.625 049 12558.80 33.00 55267.03 88888.00 2008-02-18 03:33:17.750 049 12558.83 33.00 55267.07 88888.00 2008-02-18 03:33:17.875 049 12558.88 33.02 55267.05 88888.00 2008-02-18 03:33:18.000 049 12558.90 33.02 55267.03 88888.00 2008-02-18 03:33:18.125 049 12558.88 33.08 55267.05 88888.00 2008-02-18 03:33:18.250 049 12558.80 33.02 55267.07 88888.00 2008-02-18 03:33:18.375 049 12558.77 33.02 55267.07 88888.00 2008-02-18 03:33:18.500 049 12558.75 33.05 55267.05 88888.00 2008-02-18 03:33:18.625 049 12558.67 33.05 55267.07 88888.00 2008-02-18 03:33:18.750 049 12558.67 33.02 55267.05 88888.00 2008-02-18 03:33:18.875 049 12558.73 33.02 55267.07 88888.00 2008-02-18 03:33:19.000 049 12558.77 33.05 55267.05 88888.00 2008-02-18 03:33:19.125 049 12558.85 33.02 55267.05 88888.00 2008-02-18 03:33:19.250 049 12558.83 33.02 55267.05 88888.00 2008-02-18 03:33:19.375 049 12558.83 32.98 55267.03 88888.00 2008-02-18 03:33:19.500 049 12558.77 33.00 55267.05 88888.00 2008-02-18 03:33:19.625 049 12558.77 33.08 55267.07 88888.00 2008-02-18 03:33:19.750 049 12558.77 33.08 55267.10 88888.00 2008-02-18 03:33:19.875 049 12558.80 33.02 55267.07 88888.00 2008-02-18 03:33:20.000 049 12558.73 33.02 55267.07 88888.00 2008-02-18 03:33:20.125 049 12558.73 33.05 55267.10 88888.00 2008-02-18 03:33:20.250 049 12558.70 33.02 55267.10 88888.00 2008-02-18 03:33:20.375 049 12558.73 33.02 55267.10 88888.00 2008-02-18 03:33:20.500 049 12558.70 33.02 55267.07 88888.00 2008-02-18 03:33:20.625 049 12558.65 33.00 55267.03 88888.00 2008-02-18 03:33:20.750 049 12558.65 33.08 55267.07 88888.00 2008-02-18 03:33:20.875 049 12558.67 33.02 55267.03 88888.00 2008-02-18 03:33:21.000 049 12558.73 33.02 55266.97 88888.00 2008-02-18 03:33:21.125 049 12558.77 33.05 55267.03 88888.00 2008-02-18 03:33:21.250 049 12558.77 33.05 55267.05 88888.00 2008-02-18 03:33:21.375 049 12558.70 33.00 55267.00 88888.00 2008-02-18 03:33:21.500 049 12558.65 33.02 55267.00 88888.00 2008-02-18 03:33:21.625 049 12558.73 33.02 55267.00 88888.00 2008-02-18 03:33:21.750 049 12558.77 33.05 55267.00 88888.00 2008-02-18 03:33:21.875 049 12558.85 33.02 55266.97 88888.00 2008-02-18 03:33:22.000 049 12558.80 33.00 55266.95 88888.00 2008-02-18 03:33:22.125 049 12558.75 33.05 55266.97 88888.00 2008-02-18 03:33:22.250 049 12558.70 33.08 55267.00 88888.00 2008-02-18 03:33:22.375 049 12558.75 33.05 55267.00 88888.00 2008-02-18 03:33:22.500 049 12558.77 33.10 55267.05 88888.00 2008-02-18 03:33:22.625 049 12558.73 33.02 55267.05 88888.00 2008-02-18 03:33:22.750 049 12558.60 33.00 55267.00 88888.00 2008-02-18 03:33:22.875 049 12558.62 33.02 55267.00 88888.00 2008-02-18 03:33:23.000 049 12558.60 33.05 55267.03 88888.00 2008-02-18 03:33:23.125 049 12558.62 33.10 55267.10 88888.00 2008-02-18 03:33:23.250 049 12558.67 33.08 55267.05 88888.00 2008-02-18 03:33:23.375 049 12558.73 33.05 55267.05 88888.00 2008-02-18 03:33:23.500 049 12558.70 33.05 55267.05 88888.00 2008-02-18 03:33:23.625 049 12558.70 33.02 55267.05 88888.00 2008-02-18 03:33:23.750 049 12558.73 33.08 55267.07 88888.00 2008-02-18 03:33:23.875 049 12558.75 33.10 55267.05 88888.00 2008-02-18 03:33:24.000 049 12558.73 33.05 55267.03 88888.00 2008-02-18 03:33:24.125 049 12558.70 33.05 55267.05 88888.00 2008-02-18 03:33:24.250 049 12558.65 33.02 55267.03 88888.00 2008-02-18 03:33:24.375 049 12558.62 33.00 55267.03 88888.00 2008-02-18 03:33:24.500 049 12558.65 33.10 55267.07 88888.00 2008-02-18 03:33:24.625 049 12558.70 33.12 55267.05 88888.00 2008-02-18 03:33:24.750 049 12558.67 33.10 55267.05 88888.00 2008-02-18 03:33:24.875 049 12558.65 33.08 55267.05 88888.00 2008-02-18 03:33:25.000 049 12558.62 33.05 55267.03 88888.00 2008-02-18 03:33:25.125 049 12558.67 33.12 55267.03 88888.00 2008-02-18 03:33:25.250 049 12558.65 33.12 55267.05 88888.00 2008-02-18 03:33:25.375 049 12558.70 33.15 55267.07 88888.00 2008-02-18 03:33:25.500 049 12558.65 33.08 55267.05 88888.00 2008-02-18 03:33:25.625 049 12558.58 33.05 55267.07 88888.00 2008-02-18 03:33:25.750 049 12558.60 33.20 55267.10 88888.00 2008-02-18 03:33:25.875 049 12558.58 33.17 55267.07 88888.00 2008-02-18 03:33:26.000 049 12558.60 33.15 55267.07 88888.00 2008-02-18 03:33:26.125 049 12558.58 33.08 55267.05 88888.00 2008-02-18 03:33:26.250 049 12558.45 33.02 55267.00 88888.00 2008-02-18 03:33:26.375 049 12558.52 33.08 55267.00 88888.00 2008-02-18 03:33:26.500 049 12558.60 33.12 55267.03 88888.00 2008-02-18 03:33:26.625 049 12558.60 33.12 55267.03 88888.00 2008-02-18 03:33:26.750 049 12558.58 33.10 55267.00 88888.00 2008-02-18 03:33:26.875 049 12558.67 33.10 55267.00 88888.00 2008-02-18 03:33:27.000 049 12558.62 33.10 55267.00 88888.00 2008-02-18 03:33:27.125 049 12558.55 33.08 55267.03 88888.00 2008-02-18 03:33:27.250 049 12558.50 33.02 55267.05 88888.00 2008-02-18 03:33:27.375 049 12558.52 33.05 55267.05 88888.00 2008-02-18 03:33:27.500 049 12558.60 33.05 55267.03 88888.00 2008-02-18 03:33:27.625 049 12558.65 33.15 55267.07 88888.00 2008-02-18 03:33:27.750 049 12558.65 33.17 55267.10 88888.00 2008-02-18 03:33:27.875 049 12558.58 33.12 55267.07 88888.00 2008-02-18 03:33:28.000 049 12558.58 33.15 55267.05 88888.00 2008-02-18 03:33:28.125 049 12558.58 33.10 55267.05 88888.00 2008-02-18 03:33:28.250 049 12558.58 33.02 55267.07 88888.00 2008-02-18 03:33:28.375 049 12558.58 33.08 55267.03 88888.00 2008-02-18 03:33:28.500 049 12558.48 33.10 55267.03 88888.00 2008-02-18 03:33:28.625 049 12558.52 33.10 55267.03 88888.00 2008-02-18 03:33:28.750 049 12558.55 33.10 55267.05 88888.00 2008-02-18 03:33:28.875 049 12558.50 33.12 55267.03 88888.00 2008-02-18 03:33:29.000 049 12558.52 33.15 55267.00 88888.00 2008-02-18 03:33:29.125 049 12558.58 33.20 55267.07 88888.00 2008-02-18 03:33:29.250 049 12558.55 33.15 55267.05 88888.00 2008-02-18 03:33:29.375 049 12558.58 33.12 55267.03 88888.00 2008-02-18 03:33:29.500 049 12558.55 33.15 55267.05 88888.00 2008-02-18 03:33:29.625 049 12558.58 33.12 55267.07 88888.00 2008-02-18 03:33:29.750 049 12558.55 33.08 55267.03 88888.00 2008-02-18 03:33:29.875 049 12558.52 33.12 55267.07 88888.00 2008-02-18 03:33:30.000 049 12558.50 33.10 55267.05 88888.00 2008-02-18 03:33:30.125 049 12558.50 33.10 55267.03 88888.00 2008-02-18 03:33:30.250 049 12558.42 33.08 55267.03 88888.00 2008-02-18 03:33:30.375 049 12558.52 33.15 55267.07 88888.00 2008-02-18 03:33:30.500 049 12558.70 33.23 55267.10 88888.00 2008-02-18 03:33:30.625 049 12558.67 33.17 55267.07 88888.00 2008-02-18 03:33:30.750 049 12558.52 33.10 55267.05 88888.00 2008-02-18 03:33:30.875 049 12558.45 33.08 55267.05 88888.00 2008-02-18 03:33:31.000 049 12558.55 33.10 55267.10 88888.00 2008-02-18 03:33:31.125 049 12558.67 33.15 55267.12 88888.00 2008-02-18 03:33:31.250 049 12558.65 33.08 55267.10 88888.00 2008-02-18 03:33:31.375 049 12558.62 33.08 55267.07 88888.00 2008-02-18 03:33:31.500 049 12558.60 33.10 55267.07 88888.00 2008-02-18 03:33:31.625 049 12558.58 33.12 55267.10 88888.00 2008-02-18 03:33:31.750 049 12558.60 33.10 55267.07 88888.00 2008-02-18 03:33:31.875 049 12558.60 33.08 55267.07 88888.00 2008-02-18 03:33:32.000 049 12558.58 33.12 55267.07 88888.00 2008-02-18 03:33:32.125 049 12558.60 33.10 55267.07 88888.00 2008-02-18 03:33:32.250 049 12558.62 33.15 55267.10 88888.00 2008-02-18 03:33:32.375 049 12558.67 33.12 55267.12 88888.00 2008-02-18 03:33:32.500 049 12558.60 33.10 55267.10 88888.00 2008-02-18 03:33:32.625 049 12558.58 33.08 55267.05 88888.00 2008-02-18 03:33:32.750 049 12558.60 33.08 55267.05 88888.00 2008-02-18 03:33:32.875 049 12558.58 33.08 55267.07 88888.00 2008-02-18 03:33:33.000 049 12558.60 33.10 55267.05 88888.00 2008-02-18 03:33:33.125 049 12558.62 33.17 55267.10 88888.00 2008-02-18 03:33:33.250 049 12558.67 33.20 55267.15 88888.00 2008-02-18 03:33:33.375 049 12558.67 33.20 55267.12 88888.00 2008-02-18 03:33:33.500 049 12558.65 33.17 55267.07 88888.00 2008-02-18 03:33:33.625 049 12558.65 33.15 55267.05 88888.00 2008-02-18 03:33:33.750 049 12558.62 33.10 55267.05 88888.00 2008-02-18 03:33:33.875 049 12558.62 33.12 55267.05 88888.00 2008-02-18 03:33:34.000 049 12558.55 33.15 55267.07 88888.00 2008-02-18 03:33:34.125 049 12558.48 33.10 55267.05 88888.00 2008-02-18 03:33:34.250 049 12558.45 33.12 55267.05 88888.00 2008-02-18 03:33:34.375 049 12558.55 33.12 55267.05 88888.00 2008-02-18 03:33:34.500 049 12558.62 33.20 55267.07 88888.00 2008-02-18 03:33:34.625 049 12558.58 33.23 55267.05 88888.00 2008-02-18 03:33:34.750 049 12558.55 33.20 55267.05 88888.00 2008-02-18 03:33:34.875 049 12558.58 33.23 55267.07 88888.00 2008-02-18 03:33:35.000 049 12558.58 33.20 55267.07 88888.00 2008-02-18 03:33:35.125 049 12558.52 33.15 55267.07 88888.00 2008-02-18 03:33:35.250 049 12558.52 33.08 55267.07 88888.00 2008-02-18 03:33:35.375 049 12558.52 33.10 55267.05 88888.00 2008-02-18 03:33:35.500 049 12558.48 33.12 55267.05 88888.00 2008-02-18 03:33:35.625 049 12558.45 33.12 55267.07 88888.00 2008-02-18 03:33:35.750 049 12558.42 33.12 55267.05 88888.00 2008-02-18 03:33:35.875 049 12558.48 33.12 55267.07 88888.00 2008-02-18 03:33:36.000 049 12558.45 33.10 55267.05 88888.00 2008-02-18 03:33:36.125 049 12558.45 33.12 55267.07 88888.00 2008-02-18 03:33:36.250 049 12558.45 33.15 55267.07 88888.00 2008-02-18 03:33:36.375 049 12558.52 33.17 55267.05 88888.00 2008-02-18 03:33:36.500 049 12558.50 33.15 55267.05 88888.00 2008-02-18 03:33:36.625 049 12558.50 33.12 55267.05 88888.00 2008-02-18 03:33:36.750 049 12558.52 33.12 55267.05 88888.00 2008-02-18 03:33:36.875 049 12558.55 33.15 55267.03 88888.00 2008-02-18 03:33:37.000 049 12558.55 33.17 55267.00 88888.00 2008-02-18 03:33:37.125 049 12558.52 33.17 55267.05 88888.00 2008-02-18 03:33:37.250 049 12558.52 33.17 55267.05 88888.00 2008-02-18 03:33:37.375 049 12558.58 33.20 55267.07 88888.00 2008-02-18 03:33:37.500 049 12558.55 33.20 55267.05 88888.00 2008-02-18 03:33:37.625 049 12558.52 33.20 55267.05 88888.00 2008-02-18 03:33:37.750 049 12558.45 33.20 55267.03 88888.00 2008-02-18 03:33:37.875 049 12558.48 33.17 55267.03 88888.00 2008-02-18 03:33:38.000 049 12558.52 33.20 55267.00 88888.00 2008-02-18 03:33:38.125 049 12558.50 33.17 55267.03 88888.00 2008-02-18 03:33:38.250 049 12558.42 33.12 55267.05 88888.00 2008-02-18 03:33:38.375 049 12558.50 33.12 55267.05 88888.00 2008-02-18 03:33:38.500 049 12558.50 33.12 55267.05 88888.00 2008-02-18 03:33:38.625 049 12558.50 33.17 55267.05 88888.00 2008-02-18 03:33:38.750 049 12558.50 33.23 55267.05 88888.00 2008-02-18 03:33:38.875 049 12558.48 33.23 55267.05 88888.00 2008-02-18 03:33:39.000 049 12558.42 33.15 55267.03 88888.00 2008-02-18 03:33:39.125 049 12558.42 33.17 55267.03 88888.00 2008-02-18 03:33:39.250 049 12558.42 33.15 55267.05 88888.00 2008-02-18 03:33:39.375 049 12558.42 33.15 55267.05 88888.00 2008-02-18 03:33:39.500 049 12558.38 33.23 55267.05 88888.00 2008-02-18 03:33:39.625 049 12558.38 33.25 55267.10 88888.00 2008-02-18 03:33:39.750 049 12558.38 33.20 55267.07 88888.00 2008-02-18 03:33:39.875 049 12558.40 33.15 55267.07 88888.00 2008-02-18 03:33:40.000 049 12558.42 33.15 55267.05 88888.00 2008-02-18 03:33:40.125 049 12558.42 33.17 55267.05 88888.00 2008-02-18 03:33:40.250 049 12558.40 33.15 55267.05 88888.00 2008-02-18 03:33:40.375 049 12558.40 33.17 55267.07 88888.00 2008-02-18 03:33:40.500 049 12558.45 33.17 55267.07 88888.00 2008-02-18 03:33:40.625 049 12558.50 33.23 55267.07 88888.00 2008-02-18 03:33:40.750 049 12558.48 33.17 55267.05 88888.00 2008-02-18 03:33:40.875 049 12558.42 33.20 55267.05 88888.00 2008-02-18 03:33:41.000 049 12558.48 33.23 55267.07 88888.00 2008-02-18 03:33:41.125 049 12558.55 33.20 55267.07 88888.00 2008-02-18 03:33:41.250 049 12558.48 33.17 55267.05 88888.00 2008-02-18 03:33:41.375 049 12558.42 33.20 55267.05 88888.00 2008-02-18 03:33:41.500 049 12558.42 33.17 55267.07 88888.00 2008-02-18 03:33:41.625 049 12558.40 33.10 55267.03 88888.00 2008-02-18 03:33:41.750 049 12558.48 33.12 55267.03 88888.00 2008-02-18 03:33:41.875 049 12558.60 33.17 55267.05 88888.00 2008-02-18 03:33:42.000 049 12558.60 33.20 55267.07 88888.00 2008-02-18 03:33:42.125 049 12558.58 33.15 55267.07 88888.00 2008-02-18 03:33:42.250 049 12558.48 33.10 55267.05 88888.00 2008-02-18 03:33:42.375 049 12558.50 33.12 55267.05 88888.00 2008-02-18 03:33:42.500 049 12558.50 33.10 55267.03 88888.00 2008-02-18 03:33:42.625 049 12558.52 33.12 55267.05 88888.00 2008-02-18 03:33:42.750 049 12558.50 33.15 55267.07 88888.00 2008-02-18 03:33:42.875 049 12558.45 33.12 55267.07 88888.00 2008-02-18 03:33:43.000 049 12558.52 33.15 55267.05 88888.00 2008-02-18 03:33:43.125 049 12558.52 33.15 55267.00 88888.00 2008-02-18 03:33:43.250 049 12558.48 33.15 55267.05 88888.00 2008-02-18 03:33:43.375 049 12558.50 33.17 55267.05 88888.00 2008-02-18 03:33:43.500 049 12558.52 33.10 55267.03 88888.00 2008-02-18 03:33:43.625 049 12558.52 33.15 55267.05 88888.00 2008-02-18 03:33:43.750 049 12558.55 33.20 55267.10 88888.00 2008-02-18 03:33:43.875 049 12558.52 33.17 55267.07 88888.00 2008-02-18 03:33:44.000 049 12558.48 33.17 55267.05 88888.00 2008-02-18 03:33:44.125 049 12558.40 33.17 55267.10 88888.00 2008-02-18 03:33:44.250 049 12558.30 33.15 55267.07 88888.00 2008-02-18 03:33:44.375 049 12558.30 33.12 55267.05 88888.00 2008-02-18 03:33:44.500 049 12558.27 33.10 55267.05 88888.00 2008-02-18 03:33:44.625 049 12558.35 33.08 55267.05 88888.00 2008-02-18 03:33:44.750 049 12558.35 33.05 55267.07 88888.00 2008-02-18 03:33:44.875 049 12558.38 33.12 55267.10 88888.00 2008-02-18 03:33:45.000 049 12558.33 33.12 55267.05 88888.00 2008-02-18 03:33:45.125 049 12558.30 33.12 55267.05 88888.00 2008-02-18 03:33:45.250 049 12558.30 33.08 55267.03 88888.00 2008-02-18 03:33:45.375 049 12558.38 33.10 55267.05 88888.00 2008-02-18 03:33:45.500 049 12558.38 33.08 55267.00 88888.00 2008-02-18 03:33:45.625 049 12558.45 33.08 55267.05 88888.00 2008-02-18 03:33:45.750 049 12558.48 33.08 55267.05 88888.00 2008-02-18 03:33:45.875 049 12558.45 33.15 55267.05 88888.00 2008-02-18 03:33:46.000 049 12558.45 33.10 55267.05 88888.00 2008-02-18 03:33:46.125 049 12558.40 33.05 55267.03 88888.00 2008-02-18 03:33:46.250 049 12558.42 33.10 55267.07 88888.00 2008-02-18 03:33:46.375 049 12558.50 33.10 55267.07 88888.00 2008-02-18 03:33:46.500 049 12558.52 33.12 55267.05 88888.00 2008-02-18 03:33:46.625 049 12558.45 33.12 55267.03 88888.00 2008-02-18 03:33:46.750 049 12558.42 33.12 55267.03 88888.00 2008-02-18 03:33:46.875 049 12558.45 33.10 55267.03 88888.00 2008-02-18 03:33:47.000 049 12558.42 33.08 55267.07 88888.00 2008-02-18 03:33:47.125 049 12558.33 33.00 55267.03 88888.00 2008-02-18 03:33:47.250 049 12558.33 33.00 55267.00 88888.00 2008-02-18 03:33:47.375 049 12558.33 33.00 55267.03 88888.00 2008-02-18 03:33:47.500 049 12558.27 33.02 55267.05 88888.00 2008-02-18 03:33:47.625 049 12558.38 33.08 55267.03 88888.00 2008-02-18 03:33:47.750 049 12558.42 33.08 55267.00 88888.00 2008-02-18 03:33:47.875 049 12558.42 33.05 55267.03 88888.00 2008-02-18 03:33:48.000 049 12558.40 33.10 55267.03 88888.00 2008-02-18 03:33:48.125 049 12558.40 33.15 55267.05 88888.00 2008-02-18 03:33:48.250 049 12558.42 33.12 55267.05 88888.00 2008-02-18 03:33:48.375 049 12558.38 33.10 55267.03 88888.00 2008-02-18 03:33:48.500 049 12558.38 33.05 55267.05 88888.00 2008-02-18 03:33:48.625 049 12558.42 33.10 55267.07 88888.00 2008-02-18 03:33:48.750 049 12558.45 33.12 55267.05 88888.00 2008-02-18 03:33:48.875 049 12558.40 33.08 55267.00 88888.00 2008-02-18 03:33:49.000 049 12558.35 33.05 55267.03 88888.00 2008-02-18 03:33:49.125 049 12558.40 33.10 55267.10 88888.00 2008-02-18 03:33:49.250 049 12558.40 33.05 55267.05 88888.00 2008-02-18 03:33:49.375 049 12558.35 33.00 55267.03 88888.00 2008-02-18 03:33:49.500 049 12558.27 32.95 55267.00 88888.00 2008-02-18 03:33:49.625 049 12558.38 33.00 55267.03 88888.00 2008-02-18 03:33:49.750 049 12558.40 33.10 55267.07 88888.00 2008-02-18 03:33:49.875 049 12558.35 33.10 55267.03 88888.00 2008-02-18 03:33:50.000 049 12558.35 33.02 55267.03 88888.00 2008-02-18 03:33:50.125 049 12558.35 33.08 55267.05 88888.00 2008-02-18 03:33:50.250 049 12558.33 33.05 55267.05 88888.00 2008-02-18 03:33:50.375 049 12558.38 33.02 55267.05 88888.00 2008-02-18 03:33:50.500 049 12558.42 33.10 55267.05 88888.00 2008-02-18 03:33:50.625 049 12558.40 33.10 55267.05 88888.00 2008-02-18 03:33:50.750 049 12558.42 33.10 55267.07 88888.00 2008-02-18 03:33:50.875 049 12558.50 33.17 55267.07 88888.00 2008-02-18 03:33:51.000 049 12558.50 33.12 55267.07 88888.00 2008-02-18 03:33:51.125 049 12558.45 33.08 55267.03 88888.00 2008-02-18 03:33:51.250 049 12558.42 33.00 55267.03 88888.00 2008-02-18 03:33:51.375 049 12558.38 33.02 55267.05 88888.00 2008-02-18 03:33:51.500 049 12558.45 33.05 55267.07 88888.00 2008-02-18 03:33:51.625 049 12558.50 33.08 55267.07 88888.00 2008-02-18 03:33:51.750 049 12558.45 33.02 55267.07 88888.00 2008-02-18 03:33:51.875 049 12558.38 33.00 55267.05 88888.00 2008-02-18 03:33:52.000 049 12558.42 33.10 55267.05 88888.00 2008-02-18 03:33:52.125 049 12558.45 33.12 55267.07 88888.00 2008-02-18 03:33:52.250 049 12558.45 33.12 55267.10 88888.00 2008-02-18 03:33:52.375 049 12558.50 33.15 55267.12 88888.00 2008-02-18 03:33:52.500 049 12558.48 33.08 55267.07 88888.00 2008-02-18 03:33:52.625 049 12558.45 33.12 55267.10 88888.00 2008-02-18 03:33:52.750 049 12558.40 33.10 55267.12 88888.00 2008-02-18 03:33:52.875 049 12558.40 33.08 55267.12 88888.00 2008-02-18 03:33:53.000 049 12558.42 33.10 55267.10 88888.00 2008-02-18 03:33:53.125 049 12558.48 33.15 55267.10 88888.00 2008-02-18 03:33:53.250 049 12558.40 33.08 55267.05 88888.00 2008-02-18 03:33:53.375 049 12558.40 33.00 55267.03 88888.00 2008-02-18 03:33:53.500 049 12558.40 33.00 55267.03 88888.00 2008-02-18 03:33:53.625 049 12558.40 33.05 55267.03 88888.00 2008-02-18 03:33:53.750 049 12558.33 33.05 55267.03 88888.00 2008-02-18 03:33:53.875 049 12558.35 33.10 55267.05 88888.00 2008-02-18 03:33:54.000 049 12558.38 33.02 55267.00 88888.00 2008-02-18 03:33:54.125 049 12558.40 32.98 55267.03 88888.00 2008-02-18 03:33:54.250 049 12558.42 33.08 55267.10 88888.00 2008-02-18 03:33:54.375 049 12558.50 33.12 55267.05 88888.00 2008-02-18 03:33:54.500 049 12558.55 33.10 55267.03 88888.00 2008-02-18 03:33:54.625 049 12558.48 33.05 55267.03 88888.00 2008-02-18 03:33:54.750 049 12558.48 33.00 55267.03 88888.00 2008-02-18 03:33:54.875 049 12558.48 33.05 55267.05 88888.00 2008-02-18 03:33:55.000 049 12558.42 33.02 55267.05 88888.00 2008-02-18 03:33:55.125 049 12558.48 33.05 55267.07 88888.00 2008-02-18 03:33:55.250 049 12558.40 33.02 55267.05 88888.00 2008-02-18 03:33:55.375 049 12558.45 33.02 55267.03 88888.00 2008-02-18 03:33:55.500 049 12558.42 32.98 55267.00 88888.00 2008-02-18 03:33:55.625 049 12558.40 32.98 55266.97 88888.00 2008-02-18 03:33:55.750 049 12558.45 33.00 55266.97 88888.00 2008-02-18 03:33:55.875 049 12558.50 33.00 55267.00 88888.00 2008-02-18 03:33:56.000 049 12558.58 33.02 55267.03 88888.00 2008-02-18 03:33:56.125 049 12558.52 32.98 55267.00 88888.00 2008-02-18 03:33:56.250 049 12558.42 32.98 55267.00 88888.00 2008-02-18 03:33:56.375 049 12558.45 33.00 55267.00 88888.00 2008-02-18 03:33:56.500 049 12558.48 33.02 55267.03 88888.00 2008-02-18 03:33:56.625 049 12558.45 32.95 55267.03 88888.00 2008-02-18 03:33:56.750 049 12558.38 32.95 55267.03 88888.00 2008-02-18 03:33:56.875 049 12558.48 33.05 55267.05 88888.00 2008-02-18 03:33:57.000 049 12558.55 33.05 55267.03 88888.00 2008-02-18 03:33:57.125 049 12558.58 33.02 55267.05 88888.00 2008-02-18 03:33:57.250 049 12558.55 33.02 55267.03 88888.00 2008-02-18 03:33:57.375 049 12558.50 33.02 55267.03 88888.00 2008-02-18 03:33:57.500 049 12558.52 33.00 55267.00 88888.00 2008-02-18 03:33:57.625 049 12558.60 33.02 55267.03 88888.00 2008-02-18 03:33:57.750 049 12558.65 33.00 55267.05 88888.00 2008-02-18 03:33:57.875 049 12558.60 33.00 55267.03 88888.00 2008-02-18 03:33:58.000 049 12558.60 33.02 55267.03 88888.00 2008-02-18 03:33:58.125 049 12558.60 33.05 55267.07 88888.00 2008-02-18 03:33:58.250 049 12558.52 33.02 55267.05 88888.00 2008-02-18 03:33:58.375 049 12558.58 33.05 55267.00 88888.00 2008-02-18 03:33:58.500 049 12558.58 33.05 55267.00 88888.00 2008-02-18 03:33:58.625 049 12558.58 32.98 55267.03 88888.00 2008-02-18 03:33:58.750 049 12558.60 33.00 55267.05 88888.00 2008-02-18 03:33:58.875 049 12558.65 33.05 55267.05 88888.00 2008-02-18 03:33:59.000 049 12558.62 33.00 55267.00 88888.00 2008-02-18 03:33:59.125 049 12558.58 32.98 55267.00 88888.00 2008-02-18 03:33:59.250 049 12558.60 32.95 55267.03 88888.00 2008-02-18 03:33:59.375 049 12558.73 33.00 55267.03 88888.00 2008-02-18 03:33:59.500 049 12558.70 33.00 55267.00 88888.00 2008-02-18 03:33:59.625 049 12558.67 32.98 55267.00 88888.00 2008-02-18 03:33:59.750 049 12558.67 32.98 55267.00 88888.00 2008-02-18 03:33:59.875 049 12558.70 32.98 55266.97 88888.00 2008-02-18 03:34:00.000 049 12558.67 32.98 55266.97 88888.00 2008-02-18 03:34:00.125 049 12558.65 32.98 55266.97 88888.00 2008-02-18 03:34:00.250 049 12558.70 33.02 55266.97 88888.00 2008-02-18 03:34:00.375 049 12558.75 33.00 55266.97 88888.00 2008-02-18 03:34:00.500 049 12558.70 32.92 55266.97 88888.00 2008-02-18 03:34:00.625 049 12558.65 32.95 55266.97 88888.00 2008-02-18 03:34:00.750 049 12558.65 33.00 55267.00 88888.00 2008-02-18 03:34:00.875 049 12558.65 33.02 55266.97 88888.00 2008-02-18 03:34:01.000 049 12558.65 32.95 55266.97 88888.00 2008-02-18 03:34:01.125 049 12558.70 32.95 55266.97 88888.00 2008-02-18 03:34:01.250 049 12558.65 33.00 55267.00 88888.00 2008-02-18 03:34:01.375 049 12558.62 32.98 55266.95 88888.00 2008-02-18 03:34:01.500 049 12558.62 32.92 55266.95 88888.00 2008-02-18 03:34:01.625 049 12558.75 32.98 55267.00 88888.00 2008-02-18 03:34:01.750 049 12558.77 32.98 55267.00 88888.00 2008-02-18 03:34:01.875 049 12558.73 32.95 55267.03 88888.00 2008-02-18 03:34:02.000 049 12558.73 32.98 55266.97 88888.00 2008-02-18 03:34:02.125 049 12558.73 32.95 55267.00 88888.00 2008-02-18 03:34:02.250 049 12558.73 32.98 55267.03 88888.00 2008-02-18 03:34:02.375 049 12558.75 32.95 55267.00 88888.00 2008-02-18 03:34:02.500 049 12558.67 32.90 55267.00 88888.00 2008-02-18 03:34:02.625 049 12558.65 32.95 55267.00 88888.00 2008-02-18 03:34:02.750 049 12558.70 33.00 55267.00 88888.00 2008-02-18 03:34:02.875 049 12558.70 32.95 55266.97 88888.00 2008-02-18 03:34:03.000 049 12558.65 32.90 55266.95 88888.00 2008-02-18 03:34:03.125 049 12558.65 32.90 55266.97 88888.00 2008-02-18 03:34:03.250 049 12558.62 32.90 55267.00 88888.00 2008-02-18 03:34:03.375 049 12558.65 32.90 55266.97 88888.00 2008-02-18 03:34:03.500 049 12558.65 32.90 55266.95 88888.00 2008-02-18 03:34:03.625 049 12558.67 32.95 55266.97 88888.00 2008-02-18 03:34:03.750 049 12558.73 32.98 55267.00 88888.00 2008-02-18 03:34:03.875 049 12558.73 32.98 55267.03 88888.00 2008-02-18 03:34:04.000 049 12558.67 32.98 55267.00 88888.00 2008-02-18 03:34:04.125 049 12558.67 32.98 55267.00 88888.00 2008-02-18 03:34:04.250 049 12558.70 32.95 55267.00 88888.00 2008-02-18 03:34:04.375 049 12558.77 32.95 55266.97 88888.00 2008-02-18 03:34:04.500 049 12558.77 32.98 55266.97 88888.00 2008-02-18 03:34:04.625 049 12558.77 33.00 55266.95 88888.00 2008-02-18 03:34:04.750 049 12558.75 32.98 55266.95 88888.00 2008-02-18 03:34:04.875 049 12558.75 33.02 55266.97 88888.00 2008-02-18 03:34:05.000 049 12558.75 33.08 55267.00 88888.00 2008-02-18 03:34:05.125 049 12558.77 33.02 55266.97 88888.00 2008-02-18 03:34:05.250 049 12558.70 32.98 55266.97 88888.00 2008-02-18 03:34:05.375 049 12558.67 33.00 55266.97 88888.00 2008-02-18 03:34:05.500 049 12558.67 33.00 55267.00 88888.00 2008-02-18 03:34:05.625 049 12558.73 32.95 55267.00 88888.00 2008-02-18 03:34:05.750 049 12558.70 32.98 55267.00 88888.00 2008-02-18 03:34:05.875 049 12558.65 33.00 55267.03 88888.00 2008-02-18 03:34:06.000 049 12558.62 32.90 55266.95 88888.00 2008-02-18 03:34:06.125 049 12558.65 32.92 55266.95 88888.00 2008-02-18 03:34:06.250 049 12558.58 32.95 55266.97 88888.00 2008-02-18 03:34:06.375 049 12558.62 32.95 55266.97 88888.00 2008-02-18 03:34:06.500 049 12558.73 32.92 55267.03 88888.00 2008-02-18 03:34:06.625 049 12558.65 32.95 55267.03 88888.00 2008-02-18 03:34:06.750 049 12558.62 32.95 55266.95 88888.00 2008-02-18 03:34:06.875 049 12558.62 32.95 55266.97 88888.00 2008-02-18 03:34:07.000 049 12558.73 32.90 55267.00 88888.00 2008-02-18 03:34:07.125 049 12558.67 32.92 55267.03 88888.00 2008-02-18 03:34:07.250 049 12558.58 32.88 55267.00 88888.00 2008-02-18 03:34:07.375 049 12558.60 32.95 55266.97 88888.00 2008-02-18 03:34:07.500 049 12558.60 32.98 55266.97 88888.00 2008-02-18 03:34:07.625 049 12558.60 32.92 55266.97 88888.00 2008-02-18 03:34:07.750 049 12558.58 32.95 55267.00 88888.00 2008-02-18 03:34:07.875 049 12558.62 32.98 55267.00 88888.00 2008-02-18 03:34:08.000 049 12558.65 32.95 55267.00 88888.00 2008-02-18 03:34:08.125 049 12558.60 32.92 55266.97 88888.00 2008-02-18 03:34:08.250 049 12558.55 32.95 55267.00 88888.00 2008-02-18 03:34:08.375 049 12558.60 32.98 55267.03 88888.00 2008-02-18 03:34:08.500 049 12558.60 32.98 55267.03 88888.00 2008-02-18 03:34:08.625 049 12558.58 32.95 55267.03 88888.00 2008-02-18 03:34:08.750 049 12558.58 32.95 55267.00 88888.00 2008-02-18 03:34:08.875 049 12558.52 32.95 55267.03 88888.00 2008-02-18 03:34:09.000 049 12558.52 32.95 55267.03 88888.00 2008-02-18 03:34:09.125 049 12558.52 33.00 55267.05 88888.00 2008-02-18 03:34:09.250 049 12558.45 33.02 55267.07 88888.00 2008-02-18 03:34:09.375 049 12558.50 33.05 55267.07 88888.00 2008-02-18 03:34:09.500 049 12558.48 33.05 55267.10 88888.00 2008-02-18 03:34:09.625 049 12558.45 32.98 55267.07 88888.00 2008-02-18 03:34:09.750 049 12558.45 32.95 55267.07 88888.00 2008-02-18 03:34:09.875 049 12558.50 33.00 55267.07 88888.00 2008-02-18 03:34:10.000 049 12558.52 33.00 55267.05 88888.00 2008-02-18 03:34:10.125 049 12558.50 33.02 55267.05 88888.00 2008-02-18 03:34:10.250 049 12558.50 33.02 55267.07 88888.00 2008-02-18 03:34:10.375 049 12558.55 33.02 55267.05 88888.00 2008-02-18 03:34:10.500 049 12558.58 33.00 55267.05 88888.00 2008-02-18 03:34:10.625 049 12558.55 32.98 55267.05 88888.00 2008-02-18 03:34:10.750 049 12558.50 32.92 55267.03 88888.00 2008-02-18 03:34:10.875 049 12558.48 32.95 55267.03 88888.00 2008-02-18 03:34:11.000 049 12558.50 33.00 55267.07 88888.00 2008-02-18 03:34:11.125 049 12558.52 33.02 55267.03 88888.00 2008-02-18 03:34:11.250 049 12558.40 32.98 55267.00 88888.00 2008-02-18 03:34:11.375 049 12558.42 32.98 55267.05 88888.00 2008-02-18 03:34:11.500 049 12558.45 33.02 55267.03 88888.00 2008-02-18 03:34:11.625 049 12558.40 33.05 55266.97 88888.00 2008-02-18 03:34:11.750 049 12558.45 33.02 55266.97 88888.00 2008-02-18 03:34:11.875 049 12558.40 32.98 55266.95 88888.00 2008-02-18 03:34:12.000 049 12558.38 32.90 55266.95 88888.00 2008-02-18 03:34:12.125 049 12558.45 32.92 55266.97 88888.00 2008-02-18 03:34:12.250 049 12558.42 32.98 55267.03 88888.00 2008-02-18 03:34:12.375 049 12558.45 33.00 55267.03 88888.00 2008-02-18 03:34:12.500 049 12558.45 33.00 55267.00 88888.00 2008-02-18 03:34:12.625 049 12558.45 33.05 55267.03 88888.00 2008-02-18 03:34:12.750 049 12558.48 32.98 55267.03 88888.00 2008-02-18 03:34:12.875 049 12558.50 33.02 55267.00 88888.00 2008-02-18 03:34:13.000 049 12558.48 33.08 55267.03 88888.00 2008-02-18 03:34:13.125 049 12558.45 33.00 55267.03 88888.00 2008-02-18 03:34:13.250 049 12558.45 33.02 55267.05 88888.00 2008-02-18 03:34:13.375 049 12558.50 33.08 55267.05 88888.00 2008-02-18 03:34:13.500 049 12558.42 33.05 55267.00 88888.00 2008-02-18 03:34:13.625 049 12558.38 33.02 55267.00 88888.00 2008-02-18 03:34:13.750 049 12558.40 33.02 55267.03 88888.00 2008-02-18 03:34:13.875 049 12558.45 32.98 55267.03 88888.00 2008-02-18 03:34:14.000 049 12558.45 32.98 55267.05 88888.00 2008-02-18 03:34:14.125 049 12558.48 33.02 55267.10 88888.00 2008-02-18 03:34:14.250 049 12558.38 33.05 55267.10 88888.00 2008-02-18 03:34:14.375 049 12558.40 33.05 55267.07 88888.00 2008-02-18 03:34:14.500 049 12558.50 33.08 55267.03 88888.00 2008-02-18 03:34:14.625 049 12558.60 33.10 55267.05 88888.00 2008-02-18 03:34:14.750 049 12558.58 33.15 55267.03 88888.00 2008-02-18 03:34:14.875 049 12558.48 33.05 55267.03 88888.00 2008-02-18 03:34:15.000 049 12558.42 33.02 55267.00 88888.00 2008-02-18 03:34:15.125 049 12558.40 33.05 55267.00 88888.00 2008-02-18 03:34:15.250 049 12558.35 33.05 55267.03 88888.00 2008-02-18 03:34:15.375 049 12558.30 33.10 55267.05 88888.00 2008-02-18 03:34:15.500 049 12558.30 33.10 55267.05 88888.00 2008-02-18 03:34:15.625 049 12558.38 33.05 55267.03 88888.00 2008-02-18 03:34:15.750 049 12558.42 33.05 55267.00 88888.00 2008-02-18 03:34:15.875 049 12558.40 33.08 55267.05 88888.00 2008-02-18 03:34:16.000 049 12558.35 33.08 55267.05 88888.00 2008-02-18 03:34:16.125 049 12558.33 33.12 55267.07 88888.00 2008-02-18 03:34:16.250 049 12558.27 33.08 55267.00 88888.00 2008-02-18 03:34:16.375 049 12558.38 33.08 55267.03 88888.00 2008-02-18 03:34:16.500 049 12558.40 33.08 55267.05 88888.00 2008-02-18 03:34:16.625 049 12558.35 33.05 55267.03 88888.00 2008-02-18 03:34:16.750 049 12558.33 33.10 55267.03 88888.00 2008-02-18 03:34:16.875 049 12558.38 33.15 55267.05 88888.00 2008-02-18 03:34:17.000 049 12558.33 33.08 55267.00 88888.00 2008-02-18 03:34:17.125 049 12558.25 33.08 55267.03 88888.00 2008-02-18 03:34:17.250 049 12558.30 33.10 55267.03 88888.00 2008-02-18 03:34:17.375 049 12558.33 33.08 55267.03 88888.00 2008-02-18 03:34:17.500 049 12558.33 33.12 55267.05 88888.00 2008-02-18 03:34:17.625 049 12558.38 33.15 55267.07 88888.00 2008-02-18 03:34:17.750 049 12558.35 33.10 55267.03 88888.00 2008-02-18 03:34:17.875 049 12558.35 33.10 55267.03 88888.00 2008-02-18 03:34:18.000 049 12558.35 33.15 55267.00 88888.00 2008-02-18 03:34:18.125 049 12558.33 33.15 55267.00 88888.00 2008-02-18 03:34:18.250 049 12558.23 33.12 55267.05 88888.00 2008-02-18 03:34:18.375 049 12558.27 33.10 55267.05 88888.00 2008-02-18 03:34:18.500 049 12558.33 33.12 55267.05 88888.00 2008-02-18 03:34:18.625 049 12558.33 33.10 55267.05 88888.00 2008-02-18 03:34:18.750 049 12558.25 33.08 55267.03 88888.00 2008-02-18 03:34:18.875 049 12558.15 33.08 55267.03 88888.00 2008-02-18 03:34:19.000 049 12558.30 33.15 55267.07 88888.00 2008-02-18 03:34:19.125 049 12558.25 33.17 55267.10 88888.00 2008-02-18 03:34:19.250 049 12558.17 33.15 55267.07 88888.00 2008-02-18 03:34:19.375 049 12558.25 33.12 55267.05 88888.00 2008-02-18 03:34:19.500 049 12558.20 33.08 55267.03 88888.00 2008-02-18 03:34:19.625 049 12558.23 33.05 55267.03 88888.00 2008-02-18 03:34:19.750 049 12558.23 33.05 55267.00 88888.00 2008-02-18 03:34:19.875 049 12558.30 33.15 55267.05 88888.00 2008-02-18 03:34:20.000 049 12558.33 33.17 55267.05 88888.00 2008-02-18 03:34:20.125 049 12558.27 33.15 55267.07 88888.00 2008-02-18 03:34:20.250 049 12558.23 33.12 55267.07 88888.00 2008-02-18 03:34:20.375 049 12558.25 33.17 55267.05 88888.00 2008-02-18 03:34:20.500 049 12558.25 33.17 55267.07 88888.00 2008-02-18 03:34:20.625 049 12558.27 33.12 55267.07 88888.00 2008-02-18 03:34:20.750 049 12558.25 33.12 55267.10 88888.00 2008-02-18 03:34:20.875 049 12558.23 33.15 55267.07 88888.00 2008-02-18 03:34:21.000 049 12558.27 33.17 55267.10 88888.00 2008-02-18 03:34:21.125 049 12558.27 33.17 55267.12 88888.00 2008-02-18 03:34:21.250 049 12558.17 33.17 55267.10 88888.00 2008-02-18 03:34:21.375 049 12558.23 33.17 55267.07 88888.00 2008-02-18 03:34:21.500 049 12558.23 33.15 55267.05 88888.00 2008-02-18 03:34:21.625 049 12558.20 33.23 55267.07 88888.00 2008-02-18 03:34:21.750 049 12558.15 33.27 55267.07 88888.00 2008-02-18 03:34:21.875 049 12558.15 33.25 55267.07 88888.00 2008-02-18 03:34:22.000 049 12558.15 33.25 55267.05 88888.00 2008-02-18 03:34:22.125 049 12558.10 33.23 55267.07 88888.00 2008-02-18 03:34:22.250 049 12558.05 33.20 55267.05 88888.00 2008-02-18 03:34:22.375 049 12558.05 33.25 55267.03 88888.00 2008-02-18 03:34:22.500 049 12558.10 33.27 55267.05 88888.00 2008-02-18 03:34:22.625 049 12558.05 33.27 55267.10 88888.00 2008-02-18 03:34:22.750 049 12558.05 33.23 55267.07 88888.00 2008-02-18 03:34:22.875 049 12558.02 33.20 55267.03 88888.00 2008-02-18 03:34:23.000 049 12558.05 33.17 55267.00 88888.00 2008-02-18 03:34:23.125 049 12558.08 33.20 55267.03 88888.00 2008-02-18 03:34:23.250 049 12558.08 33.20 55267.05 88888.00 2008-02-18 03:34:23.375 049 12558.10 33.20 55267.05 88888.00 2008-02-18 03:34:23.500 049 12558.10 33.20 55267.05 88888.00 2008-02-18 03:34:23.625 049 12558.10 33.20 55267.05 88888.00 2008-02-18 03:34:23.750 049 12558.12 33.20 55267.03 88888.00 2008-02-18 03:34:23.875 049 12558.12 33.20 55267.05 88888.00 2008-02-18 03:34:24.000 049 12558.08 33.17 55267.00 88888.00 2008-02-18 03:34:24.125 049 12558.00 33.23 55267.05 88888.00 2008-02-18 03:34:24.250 049 12558.05 33.27 55267.10 88888.00 2008-02-18 03:34:24.375 049 12558.15 33.30 55267.07 88888.00 2008-02-18 03:34:24.500 049 12558.08 33.23 55267.07 88888.00 2008-02-18 03:34:24.625 049 12558.10 33.20 55267.05 88888.00 2008-02-18 03:34:24.750 049 12558.12 33.23 55267.07 88888.00 2008-02-18 03:34:24.875 049 12558.08 33.20 55267.05 88888.00 2008-02-18 03:34:25.000 049 12558.10 33.20 55267.07 88888.00 2008-02-18 03:34:25.125 049 12558.08 33.17 55267.07 88888.00 2008-02-18 03:34:25.250 049 12558.05 33.30 55267.05 88888.00 2008-02-18 03:34:25.375 049 12558.08 33.35 55267.07 88888.00 2008-02-18 03:34:25.500 049 12558.10 33.33 55267.07 88888.00 2008-02-18 03:34:25.625 049 12558.05 33.25 55267.07 88888.00 2008-02-18 03:34:25.750 049 12558.02 33.25 55267.05 88888.00 2008-02-18 03:34:25.875 049 12558.08 33.30 55267.05 88888.00 2008-02-18 03:34:26.000 049 12558.00 33.27 55267.07 88888.00 2008-02-18 03:34:26.125 049 12557.95 33.33 55267.10 88888.00 2008-02-18 03:34:26.250 049 12557.88 33.27 55267.10 88888.00 2008-02-18 03:34:26.375 049 12557.95 33.25 55267.10 88888.00 2008-02-18 03:34:26.500 049 12558.02 33.27 55267.12 88888.00 2008-02-18 03:34:26.625 049 12558.00 33.30 55267.15 88888.00 2008-02-18 03:34:26.750 049 12558.00 33.27 55267.12 88888.00 2008-02-18 03:34:26.875 049 12557.92 33.23 55267.10 88888.00 2008-02-18 03:34:27.000 049 12557.83 33.25 55267.07 88888.00 2008-02-18 03:34:27.125 049 12557.95 33.30 55267.10 88888.00 2008-02-18 03:34:27.250 049 12557.95 33.30 55267.05 88888.00 2008-02-18 03:34:27.375 049 12557.95 33.30 55267.07 88888.00 2008-02-18 03:34:27.500 049 12557.92 33.27 55267.07 88888.00 2008-02-18 03:34:27.625 049 12557.95 33.30 55267.10 88888.00 2008-02-18 03:34:27.750 049 12558.02 33.33 55267.07 88888.00 2008-02-18 03:34:27.875 049 12558.00 33.30 55267.05 88888.00 2008-02-18 03:34:28.000 049 12557.88 33.25 55267.07 88888.00 2008-02-18 03:34:28.125 049 12557.92 33.25 55267.07 88888.00 2008-02-18 03:34:28.250 049 12557.95 33.23 55267.07 88888.00 2008-02-18 03:34:28.375 049 12557.92 33.25 55267.07 88888.00 2008-02-18 03:34:28.500 049 12557.88 33.30 55267.12 88888.00 2008-02-18 03:34:28.625 049 12557.92 33.27 55267.12 88888.00 2008-02-18 03:34:28.750 049 12557.95 33.27 55267.12 88888.00 2008-02-18 03:34:28.875 049 12557.95 33.30 55267.12 88888.00 2008-02-18 03:34:29.000 049 12557.95 33.30 55267.10 88888.00 2008-02-18 03:34:29.125 049 12557.92 33.30 55267.07 88888.00 2008-02-18 03:34:29.250 049 12557.85 33.20 55267.07 88888.00 2008-02-18 03:34:29.375 049 12557.85 33.25 55267.07 88888.00 2008-02-18 03:34:29.500 049 12557.80 33.27 55267.10 88888.00 2008-02-18 03:34:29.625 049 12557.85 33.27 55267.12 88888.00 2008-02-18 03:34:29.750 049 12557.85 33.27 55267.07 88888.00 2008-02-18 03:34:29.875 049 12557.90 33.30 55267.05 88888.00 2008-02-18 03:34:30.000 049 12557.88 33.30 55267.07 88888.00 2008-02-18 03:34:30.125 049 12557.85 33.33 55267.07 88888.00 2008-02-18 03:34:30.250 049 12557.77 33.25 55267.07 88888.00 2008-02-18 03:34:30.375 049 12557.75 33.23 55267.07 88888.00 2008-02-18 03:34:30.500 049 12557.80 33.25 55267.10 88888.00 2008-02-18 03:34:30.625 049 12557.75 33.30 55267.12 88888.00 2008-02-18 03:34:30.750 049 12557.77 33.33 55267.12 88888.00 2008-02-18 03:34:30.875 049 12557.77 33.33 55267.10 88888.00 2008-02-18 03:34:31.000 049 12557.77 33.30 55267.07 88888.00 2008-02-18 03:34:31.125 049 12557.83 33.33 55267.12 88888.00 2008-02-18 03:34:31.250 049 12557.75 33.38 55267.12 88888.00 2008-02-18 03:34:31.375 049 12557.77 33.35 55267.12 88888.00 2008-02-18 03:34:31.500 049 12557.80 33.35 55267.12 88888.00 2008-02-18 03:34:31.625 049 12557.75 33.35 55267.10 88888.00 2008-02-18 03:34:31.750 049 12557.75 33.30 55267.07 88888.00 2008-02-18 03:34:31.875 049 12557.75 33.27 55267.07 88888.00 2008-02-18 03:34:32.000 049 12557.75 33.33 55267.10 88888.00 2008-02-18 03:34:32.125 049 12557.83 33.30 55267.10 88888.00 2008-02-18 03:34:32.250 049 12557.83 33.25 55267.10 88888.00 2008-02-18 03:34:32.375 049 12557.77 33.23 55267.07 88888.00 2008-02-18 03:34:32.500 049 12557.73 33.27 55267.10 88888.00 2008-02-18 03:34:32.625 049 12557.77 33.33 55267.12 88888.00 2008-02-18 03:34:32.750 049 12557.88 33.38 55267.12 88888.00 2008-02-18 03:34:32.875 049 12557.90 33.35 55267.10 88888.00 2008-02-18 03:34:33.000 049 12557.95 33.40 55267.07 88888.00 2008-02-18 03:34:33.125 049 12557.90 33.35 55267.07 88888.00 2008-02-18 03:34:33.250 049 12557.83 33.38 55267.07 88888.00 2008-02-18 03:34:33.375 049 12557.85 33.45 55267.10 88888.00 2008-02-18 03:34:33.500 049 12557.88 33.40 55267.07 88888.00 2008-02-18 03:34:33.625 049 12557.80 33.35 55267.10 88888.00 2008-02-18 03:34:33.750 049 12557.80 33.30 55267.10 88888.00 2008-02-18 03:34:33.875 049 12557.77 33.30 55267.07 88888.00 2008-02-18 03:34:34.000 049 12557.75 33.27 55267.05 88888.00 2008-02-18 03:34:34.125 049 12557.75 33.25 55267.07 88888.00 2008-02-18 03:34:34.250 049 12557.80 33.30 55267.10 88888.00 2008-02-18 03:34:34.375 049 12557.88 33.35 55267.10 88888.00 2008-02-18 03:34:34.500 049 12557.85 33.33 55267.07 88888.00 2008-02-18 03:34:34.625 049 12557.83 33.27 55267.05 88888.00 2008-02-18 03:34:34.750 049 12557.77 33.30 55267.00 88888.00 2008-02-18 03:34:34.875 049 12557.67 33.35 55267.03 88888.00 2008-02-18 03:34:35.000 049 12557.70 33.30 55267.05 88888.00 2008-02-18 03:34:35.125 049 12557.80 33.35 55267.07 88888.00 2008-02-18 03:34:35.250 049 12557.77 33.35 55267.07 88888.00 2008-02-18 03:34:35.375 049 12557.75 33.35 55267.10 88888.00 2008-02-18 03:34:35.500 049 12557.77 33.38 55267.10 88888.00 2008-02-18 03:34:35.625 049 12557.77 33.40 55267.07 88888.00 2008-02-18 03:34:35.750 049 12557.80 33.35 55267.07 88888.00 2008-02-18 03:34:35.875 049 12557.77 33.30 55267.07 88888.00 2008-02-18 03:34:36.000 049 12557.73 33.23 55267.03 88888.00 2008-02-18 03:34:36.125 049 12557.80 33.25 55267.07 88888.00 2008-02-18 03:34:36.250 049 12557.85 33.35 55267.10 88888.00 2008-02-18 03:34:36.375 049 12557.85 33.38 55267.07 88888.00 2008-02-18 03:34:36.500 049 12557.85 33.40 55267.07 88888.00 2008-02-18 03:34:36.625 049 12557.85 33.42 55267.10 88888.00 2008-02-18 03:34:36.750 049 12557.80 33.42 55267.10 88888.00 2008-02-18 03:34:36.875 049 12557.85 33.42 55267.10 88888.00 2008-02-18 03:34:37.000 049 12557.92 33.38 55267.07 88888.00 2008-02-18 03:34:37.125 049 12557.92 33.30 55267.07 88888.00 2008-02-18 03:34:37.250 049 12557.83 33.27 55267.07 88888.00 2008-02-18 03:34:37.375 049 12557.90 33.30 55267.12 88888.00 2008-02-18 03:34:37.500 049 12557.98 33.40 55267.12 88888.00 2008-02-18 03:34:37.625 049 12557.85 33.35 55267.10 88888.00 2008-02-18 03:34:37.750 049 12557.85 33.25 55267.07 88888.00 2008-02-18 03:34:37.875 049 12557.88 33.30 55267.07 88888.00 2008-02-18 03:34:38.000 049 12557.83 33.33 55267.05 88888.00 2008-02-18 03:34:38.125 049 12557.80 33.33 55267.10 88888.00 2008-02-18 03:34:38.250 049 12557.83 33.30 55267.15 88888.00 2008-02-18 03:34:38.375 049 12557.80 33.27 55267.10 88888.00 2008-02-18 03:34:38.500 049 12557.77 33.35 55267.10 88888.00 2008-02-18 03:34:38.625 049 12557.75 33.38 55267.10 88888.00 2008-02-18 03:34:38.750 049 12557.77 33.38 55267.10 88888.00 2008-02-18 03:34:38.875 049 12557.80 33.35 55267.10 88888.00 2008-02-18 03:34:39.000 049 12557.85 33.38 55267.07 88888.00 2008-02-18 03:34:39.125 049 12557.90 33.40 55267.07 88888.00 2008-02-18 03:34:39.250 049 12557.88 33.38 55267.10 88888.00 2008-02-18 03:34:39.375 049 12557.75 33.30 55267.07 88888.00 2008-02-18 03:34:39.500 049 12557.80 33.27 55267.10 88888.00 2008-02-18 03:34:39.625 049 12557.88 33.27 55267.07 88888.00 2008-02-18 03:34:39.750 049 12557.90 33.30 55267.07 88888.00 2008-02-18 03:34:39.875 049 12557.85 33.33 55267.07 88888.00 2008-02-18 03:34:40.000 049 12557.85 33.35 55267.07 88888.00 2008-02-18 03:34:40.125 049 12557.85 33.33 55267.07 88888.00 2008-02-18 03:34:40.250 049 12557.88 33.33 55267.07 88888.00 2008-02-18 03:34:40.375 049 12557.90 33.30 55267.05 88888.00 2008-02-18 03:34:40.500 049 12557.95 33.35 55267.12 88888.00 2008-02-18 03:34:40.625 049 12557.98 33.40 55267.12 88888.00 2008-02-18 03:34:40.750 049 12557.88 33.35 55267.07 88888.00 2008-02-18 03:34:40.875 049 12557.77 33.33 55267.07 88888.00 2008-02-18 03:34:41.000 049 12557.83 33.30 55267.07 88888.00 2008-02-18 03:34:41.125 049 12557.88 33.40 55267.10 88888.00 2008-02-18 03:34:41.250 049 12557.85 33.40 55267.10 88888.00 2008-02-18 03:34:41.375 049 12557.95 33.38 55267.07 88888.00 2008-02-18 03:34:41.500 049 12557.95 33.40 55267.07 88888.00 2008-02-18 03:34:41.625 049 12557.92 33.40 55267.10 88888.00 2008-02-18 03:34:41.750 049 12557.90 33.45 55267.12 88888.00 2008-02-18 03:34:41.875 049 12557.90 33.40 55267.10 88888.00 2008-02-18 03:34:42.000 049 12557.80 33.35 55267.12 88888.00 2008-02-18 03:34:42.125 049 12557.83 33.40 55267.10 88888.00 2008-02-18 03:34:42.250 049 12557.85 33.35 55267.10 88888.00 2008-02-18 03:34:42.375 049 12557.88 33.35 55267.07 88888.00 2008-02-18 03:34:42.500 049 12557.88 33.38 55267.10 88888.00 2008-02-18 03:34:42.625 049 12557.83 33.35 55267.10 88888.00 2008-02-18 03:34:42.750 049 12557.85 33.33 55267.07 88888.00 2008-02-18 03:34:42.875 049 12557.92 33.33 55267.07 88888.00 2008-02-18 03:34:43.000 049 12558.02 33.40 55267.07 88888.00 2008-02-18 03:34:43.125 049 12558.05 33.40 55267.10 88888.00 2008-02-18 03:34:43.250 049 12558.00 33.30 55267.07 88888.00 2008-02-18 03:34:43.375 049 12557.92 33.25 55267.05 88888.00 2008-02-18 03:34:43.500 049 12557.88 33.27 55267.07 88888.00 2008-02-18 03:34:43.625 049 12557.88 33.30 55267.10 88888.00 2008-02-18 03:34:43.750 049 12557.92 33.35 55267.10 88888.00 2008-02-18 03:34:43.875 049 12558.02 33.30 55267.12 88888.00 2008-02-18 03:34:44.000 049 12557.92 33.23 55267.07 88888.00 2008-02-18 03:34:44.125 049 12557.90 33.25 55267.05 88888.00 2008-02-18 03:34:44.250 049 12557.95 33.27 55267.07 88888.00 2008-02-18 03:34:44.375 049 12558.02 33.33 55267.07 88888.00 2008-02-18 03:34:44.500 049 12557.95 33.33 55267.07 88888.00 2008-02-18 03:34:44.625 049 12557.88 33.25 55267.07 88888.00 2008-02-18 03:34:44.750 049 12557.88 33.25 55267.07 88888.00 2008-02-18 03:34:44.875 049 12557.92 33.30 55267.10 88888.00 2008-02-18 03:34:45.000 049 12557.90 33.33 55267.10 88888.00 2008-02-18 03:34:45.125 049 12557.88 33.27 55267.12 88888.00 2008-02-18 03:34:45.250 049 12557.88 33.27 55267.10 88888.00 2008-02-18 03:34:45.375 049 12557.90 33.33 55267.10 88888.00 2008-02-18 03:34:45.500 049 12557.95 33.38 55267.10 88888.00 2008-02-18 03:34:45.625 049 12557.92 33.30 55267.10 88888.00 2008-02-18 03:34:45.750 049 12558.00 33.27 55267.12 88888.00 2008-02-18 03:34:45.875 049 12558.00 33.30 55267.10 88888.00 2008-02-18 03:34:46.000 049 12557.90 33.30 55267.07 88888.00 2008-02-18 03:34:46.125 049 12557.90 33.30 55267.07 88888.00 2008-02-18 03:34:46.250 049 12557.88 33.30 55267.10 88888.00 2008-02-18 03:34:46.375 049 12557.95 33.35 55267.10 88888.00 2008-02-18 03:34:46.500 049 12558.00 33.35 55267.07 88888.00 2008-02-18 03:34:46.625 049 12557.98 33.27 55267.07 88888.00 2008-02-18 03:34:46.750 049 12557.90 33.27 55267.10 88888.00 2008-02-18 03:34:46.875 049 12557.98 33.33 55267.12 88888.00 2008-02-18 03:34:47.000 049 12558.00 33.27 55267.07 88888.00 2008-02-18 03:34:47.125 049 12557.95 33.25 55267.07 88888.00 2008-02-18 03:34:47.250 049 12557.95 33.20 55267.07 88888.00 2008-02-18 03:34:47.375 049 12558.00 33.27 55267.10 88888.00 2008-02-18 03:34:47.500 049 12558.02 33.25 55267.07 88888.00 2008-02-18 03:34:47.625 049 12558.00 33.20 55267.03 88888.00 2008-02-18 03:34:47.750 049 12557.98 33.20 55267.05 88888.00 2008-02-18 03:34:47.875 049 12557.98 33.25 55267.07 88888.00 2008-02-18 03:34:48.000 049 12557.90 33.25 55267.07 88888.00 2008-02-18 03:34:48.125 049 12557.92 33.25 55267.10 88888.00 2008-02-18 03:34:48.250 049 12557.92 33.20 55267.07 88888.00 2008-02-18 03:34:48.375 049 12557.90 33.20 55267.05 88888.00 2008-02-18 03:34:48.500 049 12557.92 33.23 55267.05 88888.00 2008-02-18 03:34:48.625 049 12558.02 33.27 55267.10 88888.00 2008-02-18 03:34:48.750 049 12558.02 33.27 55267.10 88888.00 2008-02-18 03:34:48.875 049 12557.88 33.20 55267.05 88888.00 2008-02-18 03:34:49.000 049 12557.85 33.15 55267.03 88888.00 2008-02-18 03:34:49.125 049 12557.92 33.15 55267.07 88888.00 2008-02-18 03:34:49.250 049 12557.95 33.20 55267.12 88888.00 2008-02-18 03:34:49.375 049 12557.95 33.20 55267.12 88888.00 2008-02-18 03:34:49.500 049 12557.95 33.20 55267.12 88888.00 2008-02-18 03:34:49.625 049 12558.00 33.20 55267.10 88888.00 2008-02-18 03:34:49.750 049 12557.95 33.17 55267.10 88888.00 2008-02-18 03:34:49.875 049 12557.92 33.17 55267.12 88888.00 2008-02-18 03:34:50.000 049 12557.98 33.17 55267.10 88888.00 2008-02-18 03:34:50.125 049 12557.92 33.20 55267.10 88888.00 2008-02-18 03:34:50.250 049 12557.98 33.23 55267.10 88888.00 2008-02-18 03:34:50.375 049 12558.05 33.25 55267.10 88888.00 2008-02-18 03:34:50.500 049 12558.02 33.23 55267.10 88888.00 2008-02-18 03:34:50.625 049 12558.00 33.20 55267.10 88888.00 2008-02-18 03:34:50.750 049 12557.98 33.17 55267.07 88888.00 2008-02-18 03:34:50.875 049 12558.02 33.23 55267.10 88888.00 2008-02-18 03:34:51.000 049 12558.08 33.23 55267.10 88888.00 2008-02-18 03:34:51.125 049 12558.10 33.23 55267.12 88888.00 2008-02-18 03:34:51.250 049 12558.08 33.27 55267.15 88888.00 2008-02-18 03:34:51.375 049 12558.05 33.30 55267.15 88888.00 2008-02-18 03:34:51.500 049 12558.00 33.23 55267.12 88888.00 2008-02-18 03:34:51.625 049 12557.90 33.15 55267.10 88888.00 2008-02-18 03:34:51.750 049 12557.92 33.12 55267.07 88888.00 2008-02-18 03:34:51.875 049 12557.92 33.10 55267.07 88888.00 2008-02-18 03:34:52.000 049 12557.98 33.17 55267.10 88888.00 2008-02-18 03:34:52.125 049 12558.05 33.20 55267.07 88888.00 2008-02-18 03:34:52.250 049 12557.92 33.15 55267.10 88888.00 2008-02-18 03:34:52.375 049 12557.98 33.10 55267.10 88888.00 2008-02-18 03:34:52.500 049 12557.98 33.15 55267.10 88888.00 2008-02-18 03:34:52.625 049 12557.98 33.20 55267.12 88888.00 2008-02-18 03:34:52.750 049 12558.00 33.15 55267.07 88888.00 2008-02-18 03:34:52.875 049 12558.05 33.10 55267.05 88888.00 2008-02-18 03:34:53.000 049 12558.05 33.10 55267.07 88888.00 2008-02-18 03:34:53.125 049 12558.10 33.12 55267.10 88888.00 2008-02-18 03:34:53.250 049 12558.10 33.15 55267.10 88888.00 2008-02-18 03:34:53.375 049 12558.05 33.15 55267.07 88888.00 2008-02-18 03:34:53.500 049 12558.02 33.15 55267.07 88888.00 2008-02-18 03:34:53.625 049 12558.00 33.12 55267.07 88888.00 2008-02-18 03:34:53.750 049 12557.95 33.02 55267.07 88888.00 2008-02-18 03:34:53.875 049 12557.95 33.08 55267.07 88888.00 2008-02-18 03:34:54.000 049 12558.00 33.12 55267.07 88888.00 2008-02-18 03:34:54.125 049 12558.08 33.12 55267.10 88888.00 2008-02-18 03:34:54.250 049 12558.00 33.08 55267.10 88888.00 2008-02-18 03:34:54.375 049 12558.02 33.08 55267.10 88888.00 2008-02-18 03:34:54.500 049 12558.00 33.08 55267.10 88888.00 2008-02-18 03:34:54.625 049 12557.98 33.10 55267.07 88888.00 2008-02-18 03:34:54.750 049 12558.00 33.10 55267.10 88888.00 2008-02-18 03:34:54.875 049 12558.05 33.15 55267.10 88888.00 2008-02-18 03:34:55.000 049 12558.05 33.20 55267.07 88888.00 2008-02-18 03:34:55.125 049 12558.00 33.17 55267.10 88888.00 2008-02-18 03:34:55.250 049 12557.98 33.10 55267.10 88888.00 2008-02-18 03:34:55.375 049 12558.08 33.10 55267.05 88888.00 2008-02-18 03:34:55.500 049 12558.12 33.10 55267.05 88888.00 2008-02-18 03:34:55.625 049 12558.17 33.15 55267.05 88888.00 2008-02-18 03:34:55.750 049 12558.10 33.17 55267.07 88888.00 2008-02-18 03:34:55.875 049 12558.02 33.10 55267.05 88888.00 2008-02-18 03:34:56.000 049 12557.98 33.10 55267.07 88888.00 2008-02-18 03:34:56.125 049 12558.02 33.15 55267.12 88888.00 2008-02-18 03:34:56.250 049 12558.05 33.12 55267.10 88888.00 2008-02-18 03:34:56.375 049 12558.02 33.10 55267.07 88888.00 2008-02-18 03:34:56.500 049 12558.02 33.08 55267.05 88888.00 2008-02-18 03:34:56.625 049 12558.02 33.12 55267.07 88888.00 2008-02-18 03:34:56.750 049 12557.98 33.15 55267.10 88888.00 2008-02-18 03:34:56.875 049 12557.92 33.10 55267.10 88888.00 2008-02-18 03:34:57.000 049 12558.00 33.08 55267.12 88888.00 2008-02-18 03:34:57.125 049 12558.02 33.10 55267.12 88888.00 2008-02-18 03:34:57.250 049 12557.95 33.12 55267.12 88888.00 2008-02-18 03:34:57.375 049 12557.98 33.12 55267.12 88888.00 2008-02-18 03:34:57.500 049 12557.98 33.08 55267.10 88888.00 2008-02-18 03:34:57.625 049 12557.92 33.12 55267.12 88888.00 2008-02-18 03:34:57.750 049 12557.92 33.12 55267.12 88888.00 2008-02-18 03:34:57.875 049 12557.92 33.10 55267.07 88888.00 2008-02-18 03:34:58.000 049 12557.88 33.05 55267.07 88888.00 2008-02-18 03:34:58.125 049 12557.88 33.05 55267.05 88888.00 2008-02-18 03:34:58.250 049 12557.98 33.08 55267.05 88888.00 2008-02-18 03:34:58.375 049 12558.00 33.08 55267.07 88888.00 2008-02-18 03:34:58.500 049 12557.92 33.12 55267.07 88888.00 2008-02-18 03:34:58.625 049 12557.88 33.10 55267.07 88888.00 2008-02-18 03:34:58.750 049 12557.90 33.15 55267.10 88888.00 2008-02-18 03:34:58.875 049 12557.85 33.08 55267.05 88888.00 2008-02-18 03:34:59.000 049 12557.83 33.08 55267.05 88888.00 2008-02-18 03:34:59.125 049 12557.88 33.15 55267.10 88888.00 2008-02-18 03:34:59.250 049 12557.85 33.10 55267.10 88888.00 2008-02-18 03:34:59.375 049 12557.85 33.12 55267.10 88888.00 2008-02-18 03:34:59.500 049 12557.85 33.20 55267.12 88888.00 2008-02-18 03:34:59.625 049 12557.90 33.15 55267.12 88888.00 2008-02-18 03:34:59.750 049 12557.83 33.02 55267.07 88888.00 2008-02-18 03:34:59.875 049 12557.83 32.98 55267.07 88888.00 2008-02-18 03:35:00.000 049 12557.85 33.05 55267.05 88888.00 2008-02-18 03:35:00.125 049 12557.92 33.08 55267.07 88888.00 2008-02-18 03:35:00.250 049 12557.98 33.12 55267.10 88888.00 2008-02-18 03:35:00.375 049 12557.95 33.15 55267.10 88888.00 2008-02-18 03:35:00.500 049 12557.95 33.23 55267.10 88888.00 2008-02-18 03:35:00.625 049 12557.95 33.23 55267.10 88888.00 2008-02-18 03:35:00.750 049 12557.90 33.17 55267.07 88888.00 2008-02-18 03:35:00.875 049 12557.95 33.17 55267.07 88888.00 2008-02-18 03:35:01.000 049 12557.92 33.12 55267.07 88888.00 2008-02-18 03:35:01.125 049 12557.90 33.10 55267.05 88888.00 2008-02-18 03:35:01.250 049 12557.88 33.12 55267.07 88888.00 2008-02-18 03:35:01.375 049 12557.90 33.10 55267.10 88888.00 2008-02-18 03:35:01.500 049 12557.88 33.12 55267.10 88888.00 2008-02-18 03:35:01.625 049 12557.77 33.15 55267.07 88888.00 2008-02-18 03:35:01.750 049 12557.67 33.08 55267.07 88888.00 2008-02-18 03:35:01.875 049 12557.70 33.08 55267.07 88888.00 2008-02-18 03:35:02.000 049 12557.73 33.12 55267.07 88888.00 2008-02-18 03:35:02.125 049 12557.80 33.15 55267.07 88888.00 2008-02-18 03:35:02.250 049 12557.77 33.10 55267.07 88888.00 2008-02-18 03:35:02.375 049 12557.73 33.12 55267.07 88888.00 2008-02-18 03:35:02.500 049 12557.70 33.17 55267.07 88888.00 2008-02-18 03:35:02.625 049 12557.70 33.17 55267.07 88888.00 2008-02-18 03:35:02.750 049 12557.77 33.17 55267.10 88888.00 2008-02-18 03:35:02.875 049 12557.85 33.17 55267.15 88888.00 2008-02-18 03:35:03.000 049 12557.88 33.27 55267.15 88888.00 2008-02-18 03:35:03.125 049 12557.88 33.27 55267.12 88888.00 2008-02-18 03:35:03.250 049 12557.85 33.17 55267.12 88888.00 2008-02-18 03:35:03.375 049 12557.75 33.15 55267.10 88888.00 2008-02-18 03:35:03.500 049 12557.70 33.10 55267.07 88888.00 2008-02-18 03:35:03.625 049 12557.77 33.20 55267.07 88888.00 2008-02-18 03:35:03.750 049 12557.85 33.23 55267.10 88888.00 2008-02-18 03:35:03.875 049 12557.80 33.20 55267.10 88888.00 2008-02-18 03:35:04.000 049 12557.75 33.25 55267.07 88888.00 2008-02-18 03:35:04.125 049 12557.77 33.23 55267.10 88888.00 2008-02-18 03:35:04.250 049 12557.75 33.17 55267.10 88888.00 2008-02-18 03:35:04.375 049 12557.83 33.15 55267.07 88888.00 2008-02-18 03:35:04.500 049 12557.83 33.17 55267.10 88888.00 2008-02-18 03:35:04.625 049 12557.80 33.17 55267.10 88888.00 2008-02-18 03:35:04.750 049 12557.88 33.23 55267.10 88888.00 2008-02-18 03:35:04.875 049 12557.80 33.25 55267.10 88888.00 2008-02-18 03:35:05.000 049 12557.77 33.25 55267.07 88888.00 2008-02-18 03:35:05.125 049 12557.77 33.23 55267.10 88888.00 2008-02-18 03:35:05.250 049 12557.75 33.23 55267.07 88888.00 2008-02-18 03:35:05.375 049 12557.88 33.25 55267.07 88888.00 2008-02-18 03:35:05.500 049 12557.90 33.27 55267.10 88888.00 2008-02-18 03:35:05.625 049 12557.88 33.20 55267.07 88888.00 2008-02-18 03:35:05.750 049 12557.83 33.23 55267.12 88888.00 2008-02-18 03:35:05.875 049 12557.83 33.30 55267.12 88888.00 2008-02-18 03:35:06.000 049 12557.80 33.30 55267.10 88888.00 2008-02-18 03:35:06.125 049 12557.75 33.27 55267.07 88888.00 2008-02-18 03:35:06.250 049 12557.73 33.30 55267.10 88888.00 2008-02-18 03:35:06.375 049 12557.65 33.27 55267.10 88888.00 2008-02-18 03:35:06.500 049 12557.58 33.25 55267.12 88888.00 2008-02-18 03:35:06.625 049 12557.58 33.25 55267.10 88888.00 2008-02-18 03:35:06.750 049 12557.58 33.25 55267.10 88888.00 2008-02-18 03:35:06.875 049 12557.62 33.25 55267.12 88888.00 2008-02-18 03:35:07.000 049 12557.67 33.25 55267.12 88888.00 2008-02-18 03:35:07.125 049 12557.65 33.27 55267.10 88888.00 2008-02-18 03:35:07.250 049 12557.55 33.27 55267.07 88888.00 2008-02-18 03:35:07.375 049 12557.62 33.33 55267.12 88888.00 2008-02-18 03:35:07.500 049 12557.67 33.35 55267.15 88888.00 2008-02-18 03:35:07.625 049 12557.67 33.33 55267.15 88888.00 2008-02-18 03:35:07.750 049 12557.65 33.25 55267.10 88888.00 2008-02-18 03:35:07.875 049 12557.70 33.30 55267.10 88888.00 2008-02-18 03:35:08.000 049 12557.67 33.30 55267.12 88888.00 2008-02-18 03:35:08.125 049 12557.70 33.30 55267.12 88888.00 2008-02-18 03:35:08.250 049 12557.62 33.25 55267.10 88888.00 2008-02-18 03:35:08.375 049 12557.58 33.27 55267.07 88888.00 2008-02-18 03:35:08.500 049 12557.65 33.30 55267.07 88888.00 2008-02-18 03:35:08.625 049 12557.67 33.25 55267.07 88888.00 2008-02-18 03:35:08.750 049 12557.62 33.23 55267.10 88888.00 2008-02-18 03:35:08.875 049 12557.67 33.30 55267.12 88888.00 2008-02-18 03:35:09.000 049 12557.70 33.33 55267.10 88888.00 2008-02-18 03:35:09.125 049 12557.62 33.30 55267.10 88888.00 2008-02-18 03:35:09.250 049 12557.55 33.33 55267.15 88888.00 2008-02-18 03:35:09.375 049 12557.60 33.35 55267.12 88888.00 2008-02-18 03:35:09.500 049 12557.58 33.35 55267.10 88888.00 2008-02-18 03:35:09.625 049 12557.58 33.38 55267.15 88888.00 2008-02-18 03:35:09.750 049 12557.58 33.35 55267.15 88888.00 2008-02-18 03:35:09.875 049 12557.60 33.33 55267.12 88888.00 2008-02-18 03:35:10.000 049 12557.58 33.33 55267.12 88888.00 2008-02-18 03:35:10.125 049 12557.52 33.33 55267.12 88888.00 2008-02-18 03:35:10.250 049 12557.52 33.42 55267.15 88888.00 2008-02-18 03:35:10.375 049 12557.58 33.40 55267.10 88888.00 2008-02-18 03:35:10.500 049 12557.62 33.38 55267.10 88888.00 2008-02-18 03:35:10.625 049 12557.65 33.45 55267.15 88888.00 2008-02-18 03:35:10.750 049 12557.67 33.48 55267.15 88888.00 2008-02-18 03:35:10.875 049 12557.50 33.42 55267.10 88888.00 2008-02-18 03:35:11.000 049 12557.40 33.40 55267.12 88888.00 2008-02-18 03:35:11.125 049 12557.42 33.33 55267.10 88888.00 2008-02-18 03:35:11.250 049 12557.42 33.33 55267.12 88888.00 2008-02-18 03:35:11.375 049 12557.45 33.38 55267.15 88888.00 2008-02-18 03:35:11.500 049 12557.52 33.42 55267.15 88888.00 2008-02-18 03:35:11.625 049 12557.52 33.38 55267.12 88888.00 2008-02-18 03:35:11.750 049 12557.52 33.35 55267.10 88888.00 2008-02-18 03:35:11.875 049 12557.58 33.42 55267.10 88888.00 2008-02-18 03:35:12.000 049 12557.58 33.48 55267.12 88888.00 2008-02-18 03:35:12.125 049 12557.55 33.45 55267.12 88888.00 2008-02-18 03:35:12.250 049 12557.50 33.38 55267.12 88888.00 2008-02-18 03:35:12.375 049 12557.55 33.35 55267.10 88888.00 2008-02-18 03:35:12.500 049 12557.55 33.40 55267.10 88888.00 2008-02-18 03:35:12.625 049 12557.55 33.45 55267.10 88888.00 2008-02-18 03:35:12.750 049 12557.58 33.42 55267.12 88888.00 2008-02-18 03:35:12.875 049 12557.50 33.38 55267.10 88888.00 2008-02-18 03:35:13.000 049 12557.52 33.42 55267.10 88888.00 2008-02-18 03:35:13.125 049 12557.48 33.48 55267.12 88888.00 2008-02-18 03:35:13.250 049 12557.42 33.42 55267.15 88888.00 2008-02-18 03:35:13.375 049 12557.52 33.45 55267.18 88888.00 2008-02-18 03:35:13.500 049 12557.62 33.50 55267.15 88888.00 2008-02-18 03:35:13.625 049 12557.60 33.52 55267.12 88888.00 2008-02-18 03:35:13.750 049 12557.58 33.52 55267.15 88888.00 2008-02-18 03:35:13.875 049 12557.62 33.50 55267.18 88888.00 2008-02-18 03:35:14.000 049 12557.58 33.48 55267.12 88888.00 2008-02-18 03:35:14.125 049 12557.48 33.40 55267.10 88888.00 2008-02-18 03:35:14.250 049 12557.42 33.38 55267.10 88888.00 2008-02-18 03:35:14.375 049 12557.42 33.38 55267.10 88888.00 2008-02-18 03:35:14.500 049 12557.40 33.38 55267.10 88888.00 2008-02-18 03:35:14.625 049 12557.42 33.40 55267.12 88888.00 2008-02-18 03:35:14.750 049 12557.45 33.38 55267.12 88888.00 2008-02-18 03:35:14.875 049 12557.48 33.42 55267.10 88888.00 2008-02-18 03:35:15.000 049 12557.52 33.42 55267.10 88888.00 2008-02-18 03:35:15.125 049 12557.52 33.45 55267.10 88888.00 2008-02-18 03:35:15.250 049 12557.48 33.40 55267.10 88888.00 2008-02-18 03:35:15.375 049 12557.45 33.38 55267.07 88888.00 2008-02-18 03:35:15.500 049 12557.45 33.38 55267.12 88888.00 2008-02-18 03:35:15.625 049 12557.38 33.45 55267.12 88888.00 2008-02-18 03:35:15.750 049 12557.35 33.50 55267.12 88888.00 2008-02-18 03:35:15.875 049 12557.40 33.55 55267.15 88888.00 2008-02-18 03:35:16.000 049 12557.45 33.50 55267.10 88888.00 2008-02-18 03:35:16.125 049 12557.45 33.50 55267.12 88888.00 2008-02-18 03:35:16.250 049 12557.40 33.48 55267.10 88888.00 2008-02-18 03:35:16.375 049 12557.38 33.45 55267.10 88888.00 2008-02-18 03:35:16.500 049 12557.35 33.45 55267.10 88888.00 2008-02-18 03:35:16.625 049 12557.30 33.45 55267.12 88888.00 2008-02-18 03:35:16.750 049 12557.38 33.50 55267.12 88888.00 2008-02-18 03:35:16.875 049 12557.45 33.55 55267.15 88888.00 2008-02-18 03:35:17.000 049 12557.38 33.50 55267.07 88888.00 2008-02-18 03:35:17.125 049 12557.30 33.45 55267.05 88888.00 2008-02-18 03:35:17.250 049 12557.33 33.50 55267.07 88888.00 2008-02-18 03:35:17.375 049 12557.40 33.55 55267.10 88888.00 2008-02-18 03:35:17.500 049 12557.42 33.50 55267.10 88888.00 2008-02-18 03:35:17.625 049 12557.33 33.48 55267.10 88888.00 2008-02-18 03:35:17.750 049 12557.33 33.48 55267.12 88888.00 2008-02-18 03:35:17.875 049 12557.38 33.45 55267.10 88888.00 2008-02-18 03:35:18.000 049 12557.27 33.45 55267.07 88888.00 2008-02-18 03:35:18.125 049 12557.25 33.48 55267.12 88888.00 2008-02-18 03:35:18.250 049 12557.30 33.50 55267.12 88888.00 2008-02-18 03:35:18.375 049 12557.30 33.48 55267.07 88888.00 2008-02-18 03:35:18.500 049 12557.25 33.42 55267.10 88888.00 2008-02-18 03:35:18.625 049 12557.27 33.45 55267.12 88888.00 2008-02-18 03:35:18.750 049 12557.33 33.50 55267.15 88888.00 2008-02-18 03:35:18.875 049 12557.30 33.50 55267.15 88888.00 2008-02-18 03:35:19.000 049 12557.30 33.50 55267.10 88888.00 2008-02-18 03:35:19.125 049 12557.27 33.50 55267.12 88888.00 2008-02-18 03:35:19.250 049 12557.30 33.48 55267.15 88888.00 2008-02-18 03:35:19.375 049 12557.35 33.50 55267.12 88888.00 2008-02-18 03:35:19.500 049 12557.33 33.52 55267.10 88888.00 2008-02-18 03:35:19.625 049 12557.33 33.50 55267.07 88888.00 2008-02-18 03:35:19.750 049 12557.38 33.48 55267.10 88888.00 2008-02-18 03:35:19.875 049 12557.33 33.48 55267.10 88888.00 2008-02-18 03:35:20.000 049 12557.20 33.45 55267.05 88888.00 2008-02-18 03:35:20.125 049 12557.25 33.42 55267.07 88888.00 2008-02-18 03:35:20.250 049 12557.35 33.48 55267.10 88888.00 2008-02-18 03:35:20.375 049 12557.42 33.52 55267.10 88888.00 2008-02-18 03:35:20.500 049 12557.45 33.50 55267.12 88888.00 2008-02-18 03:35:20.625 049 12557.40 33.50 55267.12 88888.00 2008-02-18 03:35:20.750 049 12557.38 33.50 55267.12 88888.00 2008-02-18 03:35:20.875 049 12557.33 33.52 55267.12 88888.00 2008-02-18 03:35:21.000 049 12557.27 33.48 55267.12 88888.00 2008-02-18 03:35:21.125 049 12557.25 33.48 55267.15 88888.00 2008-02-18 03:35:21.250 049 12557.27 33.50 55267.15 88888.00 2008-02-18 03:35:21.375 049 12557.38 33.52 55267.15 88888.00 2008-02-18 03:35:21.500 049 12557.38 33.48 55267.12 88888.00 2008-02-18 03:35:21.625 049 12557.27 33.45 55267.12 88888.00 2008-02-18 03:35:21.750 049 12557.27 33.48 55267.15 88888.00 2008-02-18 03:35:21.875 049 12557.30 33.55 55267.12 88888.00 2008-02-18 03:35:22.000 049 12557.30 33.58 55267.10 88888.00 2008-02-18 03:35:22.125 049 12557.25 33.52 55267.12 88888.00 2008-02-18 03:35:22.250 049 12557.15 33.52 55267.12 88888.00 2008-02-18 03:35:22.375 049 12557.20 33.52 55267.10 88888.00 2008-02-18 03:35:22.500 049 12557.20 33.52 55267.12 88888.00 2008-02-18 03:35:22.625 049 12557.30 33.58 55267.10 88888.00 2008-02-18 03:35:22.750 049 12557.30 33.58 55267.10 88888.00 2008-02-18 03:35:22.875 049 12557.25 33.52 55267.10 88888.00 2008-02-18 03:35:23.000 049 12557.23 33.52 55267.10 88888.00 2008-02-18 03:35:23.125 049 12557.25 33.52 55267.12 88888.00 2008-02-18 03:35:23.250 049 12557.23 33.50 55267.12 88888.00 2008-02-18 03:35:23.375 049 12557.27 33.58 55267.12 88888.00 2008-02-18 03:35:23.500 049 12557.25 33.60 55267.15 88888.00 2008-02-18 03:35:23.625 049 12557.25 33.62 55267.18 88888.00 2008-02-18 03:35:23.750 049 12557.23 33.55 55267.10 88888.00 2008-02-18 03:35:23.875 049 12557.25 33.50 55267.07 88888.00 2008-02-18 03:35:24.000 049 12557.30 33.60 55267.10 88888.00 2008-02-18 03:35:24.125 049 12557.33 33.62 55267.10 88888.00 2008-02-18 03:35:24.250 049 12557.35 33.60 55267.12 88888.00 2008-02-18 03:35:24.375 049 12557.35 33.62 55267.15 88888.00 2008-02-18 03:35:24.500 049 12557.30 33.62 55267.12 88888.00 2008-02-18 03:35:24.625 049 12557.27 33.60 55267.10 88888.00 2008-02-18 03:35:24.750 049 12557.23 33.58 55267.10 88888.00 2008-02-18 03:35:24.875 049 12557.17 33.52 55267.10 88888.00 2008-02-18 03:35:25.000 049 12557.17 33.52 55267.10 88888.00 2008-02-18 03:35:25.125 049 12557.20 33.50 55267.10 88888.00 2008-02-18 03:35:25.250 049 12557.12 33.42 55267.10 88888.00 2008-02-18 03:35:25.375 049 12557.10 33.42 55267.10 88888.00 2008-02-18 03:35:25.500 049 12557.12 33.50 55267.10 88888.00 2008-02-18 03:35:25.625 049 12557.15 33.52 55267.10 88888.00 2008-02-18 03:35:25.750 049 12557.15 33.52 55267.12 88888.00 2008-02-18 03:35:25.875 049 12557.17 33.55 55267.12 88888.00 2008-02-18 03:35:26.000 049 12557.17 33.55 55267.12 88888.00 2008-02-18 03:35:26.125 049 12557.12 33.52 55267.10 88888.00 2008-02-18 03:35:26.250 049 12557.10 33.52 55267.12 88888.00 2008-02-18 03:35:26.375 049 12557.20 33.58 55267.12 88888.00 2008-02-18 03:35:26.500 049 12557.17 33.55 55267.12 88888.00 2008-02-18 03:35:26.625 049 12557.15 33.55 55267.10 88888.00 2008-02-18 03:35:26.750 049 12557.08 33.50 55267.07 88888.00 2008-02-18 03:35:26.875 049 12557.12 33.52 55267.10 88888.00 2008-02-18 03:35:27.000 049 12557.20 33.58 55267.15 88888.00 2008-02-18 03:35:27.125 049 12557.23 33.62 55267.15 88888.00 2008-02-18 03:35:27.250 049 12557.25 33.60 55267.15 88888.00 2008-02-18 03:35:27.375 049 12557.27 33.62 55267.12 88888.00 2008-02-18 03:35:27.500 049 12557.20 33.58 55267.12 88888.00 2008-02-18 03:35:27.625 049 12557.15 33.60 55267.15 88888.00 2008-02-18 03:35:27.750 049 12557.12 33.62 55267.15 88888.00 2008-02-18 03:35:27.875 049 12557.20 33.60 55267.10 88888.00 2008-02-18 03:35:28.000 049 12557.20 33.52 55267.05 88888.00 2008-02-18 03:35:28.125 049 12557.20 33.52 55267.07 88888.00 2008-02-18 03:35:28.250 049 12557.08 33.52 55267.07 88888.00 2008-02-18 03:35:28.375 049 12557.02 33.52 55267.10 88888.00 2008-02-18 03:35:28.500 049 12557.08 33.55 55267.12 88888.00 2008-02-18 03:35:28.625 049 12557.12 33.55 55267.15 88888.00 2008-02-18 03:35:28.750 049 12557.12 33.58 55267.15 88888.00 2008-02-18 03:35:28.875 049 12557.08 33.52 55267.12 88888.00 2008-02-18 03:35:29.000 049 12557.08 33.52 55267.12 88888.00 2008-02-18 03:35:29.125 049 12557.00 33.55 55267.10 88888.00 2008-02-18 03:35:29.250 049 12556.98 33.48 55267.12 88888.00 2008-02-18 03:35:29.375 049 12557.08 33.52 55267.12 88888.00 2008-02-18 03:35:29.500 049 12557.08 33.55 55267.10 88888.00 2008-02-18 03:35:29.625 049 12556.98 33.55 55267.10 88888.00 2008-02-18 03:35:29.750 049 12556.98 33.52 55267.12 88888.00 2008-02-18 03:35:29.875 049 12557.05 33.50 55267.15 88888.00 2008-02-18 03:35:30.000 049 12557.10 33.55 55267.12 88888.00 2008-02-18 03:35:30.125 049 12557.10 33.55 55267.12 88888.00 2008-02-18 03:35:30.250 049 12557.08 33.52 55267.15 88888.00 2008-02-18 03:35:30.375 049 12557.08 33.52 55267.15 88888.00 2008-02-18 03:35:30.500 049 12557.05 33.52 55267.15 88888.00 2008-02-18 03:35:30.625 049 12557.02 33.55 55267.15 88888.00 2008-02-18 03:35:30.750 049 12557.08 33.58 55267.18 88888.00 2008-02-18 03:35:30.875 049 12557.12 33.52 55267.15 88888.00 2008-02-18 03:35:31.000 049 12557.12 33.50 55267.15 88888.00 2008-02-18 03:35:31.125 049 12557.05 33.55 55267.15 88888.00 2008-02-18 03:35:31.250 049 12557.05 33.55 55267.12 88888.00 2008-02-18 03:35:31.375 049 12557.08 33.55 55267.12 88888.00 2008-02-18 03:35:31.500 049 12557.08 33.58 55267.15 88888.00 2008-02-18 03:35:31.625 049 12557.08 33.60 55267.15 88888.00 2008-02-18 03:35:31.750 049 12556.98 33.58 55267.15 88888.00 2008-02-18 03:35:31.875 049 12556.98 33.55 55267.12 88888.00 2008-02-18 03:35:32.000 049 12557.02 33.58 55267.12 88888.00 2008-02-18 03:35:32.125 049 12557.02 33.60 55267.18 88888.00 2008-02-18 03:35:32.250 049 12557.00 33.55 55267.18 88888.00 2008-02-18 03:35:32.375 049 12557.00 33.52 55267.15 88888.00 2008-02-18 03:35:32.500 049 12556.95 33.50 55267.15 88888.00 2008-02-18 03:35:32.625 049 12556.95 33.55 55267.18 88888.00 2008-02-18 03:35:32.750 049 12556.90 33.52 55267.18 88888.00 2008-02-18 03:35:32.875 049 12556.95 33.52 55267.15 88888.00 2008-02-18 03:35:33.000 049 12556.95 33.52 55267.15 88888.00 2008-02-18 03:35:33.125 049 12557.00 33.55 55267.12 88888.00 2008-02-18 03:35:33.250 049 12556.98 33.50 55267.10 88888.00 2008-02-18 03:35:33.375 049 12557.00 33.48 55267.12 88888.00 2008-02-18 03:35:33.500 049 12557.00 33.48 55267.07 88888.00 2008-02-18 03:35:33.625 049 12557.00 33.48 55267.12 88888.00 2008-02-18 03:35:33.750 049 12557.00 33.55 55267.15 88888.00 2008-02-18 03:35:33.875 049 12557.02 33.52 55267.18 88888.00 2008-02-18 03:35:34.000 049 12557.08 33.58 55267.18 88888.00 2008-02-18 03:35:34.125 049 12557.00 33.58 55267.15 88888.00 2008-02-18 03:35:34.250 049 12556.85 33.48 55267.12 88888.00 2008-02-18 03:35:34.375 049 12556.90 33.48 55267.15 88888.00 2008-02-18 03:35:34.500 049 12557.08 33.55 55267.15 88888.00 2008-02-18 03:35:34.625 049 12557.10 33.58 55267.15 88888.00 2008-02-18 03:35:34.750 049 12557.08 33.60 55267.18 88888.00 2008-02-18 03:35:34.875 049 12557.05 33.58 55267.18 88888.00 2008-02-18 03:35:35.000 049 12556.98 33.50 55267.15 88888.00 2008-02-18 03:35:35.125 049 12556.95 33.50 55267.15 88888.00 2008-02-18 03:35:35.250 049 12557.00 33.58 55267.15 88888.00 2008-02-18 03:35:35.375 049 12557.02 33.55 55267.12 88888.00 2008-02-18 03:35:35.500 049 12557.00 33.58 55267.15 88888.00 2008-02-18 03:35:35.625 049 12556.98 33.58 55267.15 88888.00 2008-02-18 03:35:35.750 049 12556.95 33.52 55267.12 88888.00 2008-02-18 03:35:35.875 049 12556.88 33.52 55267.12 88888.00 2008-02-18 03:35:36.000 049 12556.85 33.50 55267.10 88888.00 2008-02-18 03:35:36.125 049 12556.92 33.50 55267.12 88888.00 2008-02-18 03:35:36.250 049 12556.95 33.45 55267.12 88888.00 2008-02-18 03:35:36.375 049 12556.95 33.48 55267.12 88888.00 2008-02-18 03:35:36.500 049 12556.90 33.45 55267.12 88888.00 2008-02-18 03:35:36.625 049 12556.92 33.48 55267.12 88888.00 2008-02-18 03:35:36.750 049 12556.92 33.52 55267.15 88888.00 2008-02-18 03:35:36.875 049 12556.98 33.55 55267.18 88888.00 2008-02-18 03:35:37.000 049 12556.92 33.48 55267.12 88888.00 2008-02-18 03:35:37.125 049 12556.88 33.42 55267.10 88888.00 2008-02-18 03:35:37.250 049 12556.90 33.48 55267.10 88888.00 2008-02-18 03:35:37.375 049 12556.95 33.52 55267.12 88888.00 2008-02-18 03:35:37.500 049 12556.95 33.55 55267.10 88888.00 2008-02-18 03:35:37.625 049 12556.88 33.50 55267.10 88888.00 2008-02-18 03:35:37.750 049 12556.88 33.50 55267.15 88888.00 2008-02-18 03:35:37.875 049 12556.90 33.45 55267.10 88888.00 2008-02-18 03:35:38.000 049 12556.88 33.45 55267.07 88888.00 2008-02-18 03:35:38.125 049 12556.90 33.50 55267.12 88888.00 2008-02-18 03:35:38.250 049 12556.95 33.55 55267.10 88888.00 2008-02-18 03:35:38.375 049 12556.95 33.55 55267.12 88888.00 2008-02-18 03:35:38.500 049 12556.95 33.55 55267.10 88888.00 2008-02-18 03:35:38.625 049 12556.92 33.48 55267.10 88888.00 2008-02-18 03:35:38.750 049 12556.88 33.42 55267.07 88888.00 2008-02-18 03:35:38.875 049 12556.88 33.42 55267.10 88888.00 2008-02-18 03:35:39.000 049 12556.92 33.50 55267.07 88888.00 2008-02-18 03:35:39.125 049 12556.92 33.50 55267.10 88888.00 2008-02-18 03:35:39.250 049 12556.88 33.45 55267.15 88888.00 2008-02-18 03:35:39.375 049 12556.85 33.42 55267.12 88888.00 2008-02-18 03:35:39.500 049 12556.90 33.48 55267.12 88888.00 2008-02-18 03:35:39.625 049 12557.02 33.48 55267.12 88888.00 2008-02-18 03:35:39.750 049 12557.02 33.50 55267.12 88888.00 2008-02-18 03:35:39.875 049 12556.90 33.48 55267.10 88888.00 2008-02-18 03:35:40.000 049 12556.90 33.45 55267.10 88888.00 2008-02-18 03:35:40.125 049 12556.92 33.45 55267.18 88888.00 2008-02-18 03:35:40.250 049 12556.92 33.48 55267.15 88888.00 2008-02-18 03:35:40.375 049 12556.90 33.45 55267.15 88888.00 2008-02-18 03:35:40.500 049 12556.85 33.40 55267.10 88888.00 2008-02-18 03:35:40.625 049 12556.88 33.38 55267.10 88888.00 2008-02-18 03:35:40.750 049 12556.92 33.48 55267.12 88888.00 2008-02-18 03:35:40.875 049 12557.00 33.48 55267.15 88888.00 2008-02-18 03:35:41.000 049 12557.00 33.45 55267.12 88888.00 2008-02-18 03:35:41.125 049 12557.00 33.42 55267.12 88888.00 2008-02-18 03:35:41.250 049 12556.98 33.48 55267.12 88888.00 2008-02-18 03:35:41.375 049 12556.95 33.48 55267.10 88888.00 2008-02-18 03:35:41.500 049 12556.88 33.38 55267.07 88888.00 2008-02-18 03:35:41.625 049 12556.83 33.35 55267.05 88888.00 2008-02-18 03:35:41.750 049 12556.90 33.30 55267.05 88888.00 2008-02-18 03:35:41.875 049 12556.95 33.35 55267.10 88888.00 2008-02-18 03:35:42.000 049 12557.02 33.42 55267.12 88888.00 2008-02-18 03:35:42.125 049 12557.02 33.38 55267.07 88888.00 2008-02-18 03:35:42.250 049 12556.88 33.27 55267.05 88888.00 2008-02-18 03:35:42.375 049 12556.85 33.30 55267.05 88888.00 2008-02-18 03:35:42.500 049 12556.98 33.35 55267.10 88888.00 2008-02-18 03:35:42.625 049 12557.08 33.35 55267.12 88888.00 2008-02-18 03:35:42.750 049 12557.05 33.38 55267.15 88888.00 2008-02-18 03:35:42.875 049 12557.08 33.38 55267.15 88888.00 2008-02-18 03:35:43.000 049 12557.02 33.38 55267.15 88888.00 2008-02-18 03:35:43.125 049 12557.02 33.40 55267.15 88888.00 2008-02-18 03:35:43.250 049 12557.02 33.38 55267.12 88888.00 2008-02-18 03:35:43.375 049 12557.00 33.38 55267.12 88888.00 2008-02-18 03:35:43.500 049 12557.02 33.33 55267.10 88888.00 2008-02-18 03:35:43.625 049 12557.02 33.33 55267.10 88888.00 2008-02-18 03:35:43.750 049 12557.02 33.33 55267.10 88888.00 2008-02-18 03:35:43.875 049 12557.00 33.30 55267.07 88888.00 2008-02-18 03:35:44.000 049 12557.10 33.33 55267.10 88888.00 2008-02-18 03:35:44.125 049 12557.12 33.30 55267.10 88888.00 2008-02-18 03:35:44.250 049 12557.08 33.25 55267.10 88888.00 2008-02-18 03:35:44.375 049 12557.15 33.30 55267.10 88888.00 2008-02-18 03:35:44.500 049 12557.17 33.35 55267.10 88888.00 2008-02-18 03:35:44.625 049 12557.23 33.38 55267.12 88888.00 2008-02-18 03:35:44.750 049 12557.17 33.35 55267.12 88888.00 2008-02-18 03:35:44.875 049 12557.12 33.30 55267.10 88888.00 2008-02-18 03:35:45.000 049 12557.02 33.27 55267.05 88888.00 2008-02-18 03:35:45.125 049 12557.00 33.27 55267.07 88888.00 2008-02-18 03:35:45.250 049 12557.02 33.30 55267.07 88888.00 2008-02-18 03:35:45.375 049 12557.12 33.35 55267.07 88888.00 2008-02-18 03:35:45.500 049 12557.17 33.33 55267.07 88888.00 2008-02-18 03:35:45.625 049 12557.17 33.30 55267.07 88888.00 2008-02-18 03:35:45.750 049 12557.23 33.27 55267.07 88888.00 2008-02-18 03:35:45.875 049 12557.25 33.25 55267.07 88888.00 2008-02-18 03:35:46.000 049 12557.30 33.25 55267.07 88888.00 2008-02-18 03:35:46.125 049 12557.23 33.20 55267.07 88888.00 2008-02-18 03:35:46.250 049 12557.20 33.17 55267.07 88888.00 2008-02-18 03:35:46.375 049 12557.23 33.23 55267.10 88888.00 2008-02-18 03:35:46.500 049 12557.20 33.20 55267.07 88888.00 2008-02-18 03:35:46.625 049 12557.17 33.23 55267.07 88888.00 2008-02-18 03:35:46.750 049 12557.23 33.25 55267.10 88888.00 2008-02-18 03:35:46.875 049 12557.17 33.27 55267.10 88888.00 2008-02-18 03:35:47.000 049 12557.20 33.23 55267.07 88888.00 2008-02-18 03:35:47.125 049 12557.20 33.23 55267.07 88888.00 2008-02-18 03:35:47.250 049 12557.15 33.30 55267.05 88888.00 2008-02-18 03:35:47.375 049 12557.20 33.23 55267.05 88888.00 2008-02-18 03:35:47.500 049 12557.25 33.15 55267.05 88888.00 2008-02-18 03:35:47.625 049 12557.27 33.20 55267.07 88888.00 2008-02-18 03:35:47.750 049 12557.25 33.20 55267.07 88888.00 2008-02-18 03:35:47.875 049 12557.33 33.23 55267.10 88888.00 2008-02-18 03:35:48.000 049 12557.35 33.15 55267.05 88888.00 2008-02-18 03:35:48.125 049 12557.33 33.10 55267.05 88888.00 2008-02-18 03:35:48.250 049 12557.27 33.12 55267.07 88888.00 2008-02-18 03:35:48.375 049 12557.30 33.12 55267.07 88888.00 2008-02-18 03:35:48.500 049 12557.30 33.10 55267.05 88888.00 2008-02-18 03:35:48.625 049 12557.30 33.12 55267.05 88888.00 2008-02-18 03:35:48.750 049 12557.25 33.10 55267.05 88888.00 2008-02-18 03:35:48.875 049 12557.27 33.10 55267.07 88888.00 2008-02-18 03:35:49.000 049 12557.35 33.15 55267.10 88888.00 2008-02-18 03:35:49.125 049 12557.35 33.12 55267.05 88888.00 2008-02-18 03:35:49.250 049 12557.30 33.10 55267.05 88888.00 2008-02-18 03:35:49.375 049 12557.33 33.10 55267.05 88888.00 2008-02-18 03:35:49.500 049 12557.30 33.08 55267.07 88888.00 2008-02-18 03:35:49.625 049 12557.30 33.08 55267.05 88888.00 2008-02-18 03:35:49.750 049 12557.38 33.10 55267.07 88888.00 2008-02-18 03:35:49.875 049 12557.35 33.12 55267.07 88888.00 2008-02-18 03:35:50.000 049 12557.33 33.12 55267.07 88888.00 2008-02-18 03:35:50.125 049 12557.25 33.02 55267.07 88888.00 2008-02-18 03:35:50.250 049 12557.25 33.00 55267.07 88888.00 2008-02-18 03:35:50.375 049 12557.35 33.10 55267.10 88888.00 2008-02-18 03:35:50.500 049 12557.40 33.08 55267.10 88888.00 2008-02-18 03:35:50.625 049 12557.38 33.05 55267.03 88888.00 2008-02-18 03:35:50.750 049 12557.38 33.02 55267.05 88888.00 2008-02-18 03:35:50.875 049 12557.38 33.05 55267.05 88888.00 2008-02-18 03:35:51.000 049 12557.40 33.08 55267.05 88888.00 2008-02-18 03:35:51.125 049 12557.40 33.02 55267.05 88888.00 2008-02-18 03:35:51.250 049 12557.38 33.05 55267.05 88888.00 2008-02-18 03:35:51.375 049 12557.48 33.02 55267.05 88888.00 2008-02-18 03:35:51.500 049 12557.45 33.00 55267.05 88888.00 2008-02-18 03:35:51.625 049 12557.45 33.08 55267.05 88888.00 2008-02-18 03:35:51.750 049 12557.52 33.10 55267.03 88888.00 2008-02-18 03:35:51.875 049 12557.55 33.05 55267.03 88888.00 2008-02-18 03:35:52.000 049 12557.52 33.00 55267.03 88888.00 2008-02-18 03:35:52.125 049 12557.48 33.02 55267.05 88888.00 2008-02-18 03:35:52.250 049 12557.48 33.05 55267.07 88888.00 2008-02-18 03:35:52.375 049 12557.50 33.02 55267.03 88888.00 2008-02-18 03:35:52.500 049 12557.48 33.02 55267.00 88888.00 2008-02-18 03:35:52.625 049 12557.48 33.02 55267.03 88888.00 2008-02-18 03:35:52.750 049 12557.50 33.00 55267.05 88888.00 2008-02-18 03:35:52.875 049 12557.50 32.98 55267.05 88888.00 2008-02-18 03:35:53.000 049 12557.48 32.98 55267.05 88888.00 2008-02-18 03:35:53.125 049 12557.50 33.00 55267.05 88888.00 2008-02-18 03:35:53.250 049 12557.50 32.98 55267.03 88888.00 2008-02-18 03:35:53.375 049 12557.52 32.98 55267.03 88888.00 2008-02-18 03:35:53.500 049 12557.52 32.98 55267.05 88888.00 2008-02-18 03:35:53.625 049 12557.55 33.00 55267.05 88888.00 2008-02-18 03:35:53.750 049 12557.50 33.02 55267.05 88888.00 2008-02-18 03:35:53.875 049 12557.52 33.05 55267.03 88888.00 2008-02-18 03:35:54.000 049 12557.52 33.00 55267.00 88888.00 2008-02-18 03:35:54.125 049 12557.50 32.92 55267.00 88888.00 2008-02-18 03:35:54.250 049 12557.52 32.95 55267.03 88888.00 2008-02-18 03:35:54.375 049 12557.60 33.00 55267.00 88888.00 2008-02-18 03:35:54.500 049 12557.55 32.95 55267.00 88888.00 2008-02-18 03:35:54.625 049 12557.48 32.92 55267.03 88888.00 2008-02-18 03:35:54.750 049 12557.45 32.98 55267.05 88888.00 2008-02-18 03:35:54.875 049 12557.48 32.95 55267.05 88888.00 2008-02-18 03:35:55.000 049 12557.52 32.92 55267.03 88888.00 2008-02-18 03:35:55.125 049 12557.50 32.95 55267.05 88888.00 2008-02-18 03:35:55.250 049 12557.52 32.95 55267.05 88888.00 2008-02-18 03:35:55.375 049 12557.52 32.95 55267.05 88888.00 2008-02-18 03:35:55.500 049 12557.52 32.98 55267.05 88888.00 2008-02-18 03:35:55.625 049 12557.52 33.05 55267.05 88888.00 2008-02-18 03:35:55.750 049 12557.58 32.98 55267.05 88888.00 2008-02-18 03:35:55.875 049 12557.50 32.95 55267.00 88888.00 2008-02-18 03:35:56.000 049 12557.48 32.95 55267.00 88888.00 2008-02-18 03:35:56.125 049 12557.42 32.98 55267.00 88888.00 2008-02-18 03:35:56.250 049 12557.42 32.98 55267.00 88888.00 2008-02-18 03:35:56.375 049 12557.52 32.98 55266.97 88888.00 2008-02-18 03:35:56.500 049 12557.58 32.98 55267.00 88888.00 2008-02-18 03:35:56.625 049 12557.58 33.00 55267.03 88888.00 2008-02-18 03:35:56.750 049 12557.60 33.00 55267.03 88888.00 2008-02-18 03:35:56.875 049 12557.55 32.95 55267.03 88888.00 2008-02-18 03:35:57.000 049 12557.55 32.95 55267.03 88888.00 2008-02-18 03:35:57.125 049 12557.55 32.92 55267.05 88888.00 2008-02-18 03:35:57.250 049 12557.52 32.90 55267.03 88888.00 2008-02-18 03:35:57.375 049 12557.55 32.95 55267.00 88888.00 2008-02-18 03:35:57.500 049 12557.52 32.98 55267.00 88888.00 2008-02-18 03:35:57.625 049 12557.52 32.90 55266.97 88888.00 2008-02-18 03:35:57.750 049 12557.55 32.88 55267.00 88888.00 2008-02-18 03:35:57.875 049 12557.62 32.95 55267.00 88888.00 2008-02-18 03:35:58.000 049 12557.60 32.98 55267.03 88888.00 2008-02-18 03:35:58.125 049 12557.50 32.92 55266.97 88888.00 2008-02-18 03:35:58.250 049 12557.40 32.85 55266.97 88888.00 2008-02-18 03:35:58.375 049 12557.45 32.85 55266.97 88888.00 2008-02-18 03:35:58.500 049 12557.48 32.88 55267.00 88888.00 2008-02-18 03:35:58.625 049 12557.52 32.88 55266.97 88888.00 2008-02-18 03:35:58.750 049 12557.50 32.90 55266.97 88888.00 2008-02-18 03:35:58.875 049 12557.48 32.85 55266.95 88888.00 2008-02-18 03:35:59.000 049 12557.35 32.83 55266.93 88888.00 2008-02-18 03:35:59.125 049 12557.42 32.88 55267.00 88888.00 2008-02-18 03:35:59.250 049 12557.45 32.95 55267.03 88888.00 2008-02-18 03:35:59.375 049 12557.52 32.95 55267.05 88888.00 2008-02-18 03:35:59.500 049 12557.50 32.92 55267.00 88888.00 2008-02-18 03:35:59.625 049 12557.48 32.90 55266.97 88888.00 2008-02-18 03:35:59.750 049 12557.45 32.90 55266.97 88888.00 2008-02-18 03:35:59.875 049 12557.40 32.88 55266.97 88888.00 2008-02-18 03:36:00.000 049 12557.42 32.88 55266.97 88888.00 2008-02-18 03:36:00.125 049 12557.50 32.92 55267.00 88888.00 2008-02-18 03:36:00.250 049 12557.52 32.88 55267.03 88888.00 2008-02-18 03:36:00.375 049 12557.52 32.85 55266.97 88888.00 2008-02-18 03:36:00.500 049 12557.52 32.88 55267.00 88888.00 2008-02-18 03:36:00.625 049 12557.52 32.88 55266.97 88888.00 2008-02-18 03:36:00.750 049 12557.42 32.90 55267.00 88888.00 2008-02-18 03:36:00.875 049 12557.40 32.90 55267.03 88888.00 2008-02-18 03:36:01.000 049 12557.45 32.90 55267.03 88888.00 2008-02-18 03:36:01.125 049 12557.42 32.83 55267.00 88888.00 2008-02-18 03:36:01.250 049 12557.38 32.83 55266.97 88888.00 2008-02-18 03:36:01.375 049 12557.38 32.83 55266.97 88888.00 2008-02-18 03:36:01.500 049 12557.40 32.80 55266.95 88888.00 2008-02-18 03:36:01.625 049 12557.42 32.83 55266.97 88888.00 2008-02-18 03:36:01.750 049 12557.38 32.85 55267.00 88888.00 2008-02-18 03:36:01.875 049 12557.40 32.90 55267.03 88888.00 2008-02-18 03:36:02.000 049 12557.42 32.85 55267.03 88888.00 2008-02-18 03:36:02.125 049 12557.40 32.80 55267.00 88888.00 2008-02-18 03:36:02.250 049 12557.40 32.85 55267.05 88888.00 2008-02-18 03:36:02.375 049 12557.48 32.90 55267.03 88888.00 2008-02-18 03:36:02.500 049 12557.48 32.92 55267.05 88888.00 2008-02-18 03:36:02.625 049 12557.45 32.88 55267.05 88888.00 2008-02-18 03:36:02.750 049 12557.42 32.83 55266.97 88888.00 2008-02-18 03:36:02.875 049 12557.40 32.80 55266.97 88888.00 2008-02-18 03:36:03.000 049 12557.35 32.85 55266.97 88888.00 2008-02-18 03:36:03.125 049 12557.35 32.90 55267.03 88888.00 2008-02-18 03:36:03.250 049 12557.30 32.92 55267.07 88888.00 2008-02-18 03:36:03.375 049 12557.35 32.92 55267.05 88888.00 2008-02-18 03:36:03.500 049 12557.38 32.90 55267.03 88888.00 2008-02-18 03:36:03.625 049 12557.38 32.88 55267.00 88888.00 2008-02-18 03:36:03.750 049 12557.27 32.83 55266.97 88888.00 2008-02-18 03:36:03.875 049 12557.20 32.80 55266.97 88888.00 2008-02-18 03:36:04.000 049 12557.33 32.85 55267.00 88888.00 2008-02-18 03:36:04.125 049 12557.45 32.90 55267.03 88888.00 2008-02-18 03:36:04.250 049 12557.30 32.85 55267.03 88888.00 2008-02-18 03:36:04.375 049 12557.23 32.85 55267.00 88888.00 2008-02-18 03:36:04.500 049 12557.23 32.88 55267.03 88888.00 2008-02-18 03:36:04.625 049 12557.25 32.90 55267.05 88888.00 2008-02-18 03:36:04.750 049 12557.30 32.88 55267.07 88888.00 2008-02-18 03:36:04.875 049 12557.25 32.83 55267.05 88888.00 2008-02-18 03:36:05.000 049 12557.23 32.80 55267.05 88888.00 2008-02-18 03:36:05.125 049 12557.23 32.83 55267.00 88888.00 2008-02-18 03:36:05.250 049 12557.05 32.80 55266.97 88888.00 2008-02-18 03:36:05.375 049 12557.10 32.88 55267.00 88888.00 2008-02-18 03:36:05.500 049 12557.15 32.92 55267.07 88888.00 2008-02-18 03:36:05.625 049 12557.17 32.92 55267.05 88888.00 2008-02-18 03:36:05.750 049 12557.15 32.90 55267.03 88888.00 2008-02-18 03:36:05.875 049 12557.20 32.92 55267.03 88888.00 2008-02-18 03:36:06.000 049 12557.23 32.92 55267.05 88888.00 2008-02-18 03:36:06.125 049 12557.23 32.90 55267.07 88888.00 2008-02-18 03:36:06.250 049 12557.17 32.92 55267.05 88888.00 2008-02-18 03:36:06.375 049 12557.17 32.90 55267.07 88888.00 2008-02-18 03:36:06.500 049 12557.20 32.98 55267.10 88888.00 2008-02-18 03:36:06.625 049 12557.12 32.95 55267.07 88888.00 2008-02-18 03:36:06.750 049 12557.12 32.90 55267.05 88888.00 2008-02-18 03:36:06.875 049 12557.12 32.88 55267.03 88888.00 2008-02-18 03:36:07.000 049 12557.17 32.88 55267.00 88888.00 2008-02-18 03:36:07.125 049 12557.15 32.90 55267.00 88888.00 2008-02-18 03:36:07.250 049 12557.02 32.85 55266.97 88888.00 2008-02-18 03:36:07.375 049 12557.10 32.85 55267.00 88888.00 2008-02-18 03:36:07.500 049 12557.12 32.88 55267.00 88888.00 2008-02-18 03:36:07.625 049 12557.15 32.95 55267.03 88888.00 2008-02-18 03:36:07.750 049 12557.15 32.98 55267.00 88888.00 2008-02-18 03:36:07.875 049 12557.05 32.98 55266.97 88888.00 2008-02-18 03:36:08.000 049 12557.05 32.92 55266.97 88888.00 2008-02-18 03:36:08.125 049 12557.08 32.92 55266.97 88888.00 2008-02-18 03:36:08.250 049 12557.05 32.92 55267.03 88888.00 2008-02-18 03:36:08.375 049 12557.00 32.90 55267.00 88888.00 2008-02-18 03:36:08.500 049 12556.98 32.90 55267.03 88888.00 2008-02-18 03:36:08.625 049 12556.98 32.92 55267.03 88888.00 2008-02-18 03:36:08.750 049 12557.00 32.95 55267.03 88888.00 2008-02-18 03:36:08.875 049 12557.02 32.90 55267.00 88888.00 2008-02-18 03:36:09.000 049 12557.05 32.92 55267.00 88888.00 2008-02-18 03:36:09.125 049 12556.98 32.92 55267.00 88888.00 2008-02-18 03:36:09.250 049 12556.95 32.90 55267.05 88888.00 2008-02-18 03:36:09.375 049 12557.05 33.00 55267.07 88888.00 2008-02-18 03:36:09.500 049 12557.10 33.00 55267.10 88888.00 2008-02-18 03:36:09.625 049 12557.02 32.92 55267.00 88888.00 2008-02-18 03:36:09.750 049 12556.92 32.90 55267.00 88888.00 2008-02-18 03:36:09.875 049 12556.90 32.90 55267.00 88888.00 2008-02-18 03:36:10.000 049 12557.00 32.95 55267.05 88888.00 2008-02-18 03:36:10.125 049 12557.05 32.95 55267.03 88888.00 2008-02-18 03:36:10.250 049 12556.92 32.90 55267.00 88888.00 2008-02-18 03:36:10.375 049 12556.98 32.95 55267.03 88888.00 2008-02-18 03:36:10.500 049 12557.05 33.00 55267.07 88888.00 2008-02-18 03:36:10.625 049 12557.00 32.98 55267.05 88888.00 2008-02-18 03:36:10.750 049 12556.85 32.90 55267.03 88888.00 2008-02-18 03:36:10.875 049 12556.85 32.90 55267.03 88888.00 2008-02-18 03:36:11.000 049 12556.92 33.02 55267.03 88888.00 2008-02-18 03:36:11.125 049 12556.92 33.00 55267.05 88888.00 2008-02-18 03:36:11.250 049 12556.90 32.90 55267.05 88888.00 2008-02-18 03:36:11.375 049 12556.90 32.90 55267.00 88888.00 2008-02-18 03:36:11.500 049 12556.90 32.92 55267.03 88888.00 2008-02-18 03:36:11.625 049 12556.98 33.00 55267.05 88888.00 2008-02-18 03:36:11.750 049 12557.00 33.00 55267.07 88888.00 2008-02-18 03:36:11.875 049 12556.92 32.92 55267.03 88888.00 2008-02-18 03:36:12.000 049 12556.95 32.92 55267.03 88888.00 2008-02-18 03:36:12.125 049 12556.98 32.98 55267.05 88888.00 2008-02-18 03:36:12.250 049 12556.88 33.00 55267.03 88888.00 2008-02-18 03:36:12.375 049 12556.88 33.00 55267.05 88888.00 2008-02-18 03:36:12.500 049 12556.88 33.00 55267.05 88888.00 2008-02-18 03:36:12.625 049 12556.88 33.00 55267.03 88888.00 2008-02-18 03:36:12.750 049 12556.88 33.02 55267.03 88888.00 2008-02-18 03:36:12.875 049 12556.95 33.05 55267.07 88888.00 2008-02-18 03:36:13.000 049 12556.92 33.00 55267.07 88888.00 2008-02-18 03:36:13.125 049 12556.85 32.95 55267.03 88888.00 2008-02-18 03:36:13.250 049 12556.85 33.00 55267.07 88888.00 2008-02-18 03:36:13.375 049 12556.90 33.05 55267.07 88888.00 2008-02-18 03:36:13.500 049 12556.88 33.00 55267.10 88888.00 2008-02-18 03:36:13.625 049 12556.88 33.05 55267.10 88888.00 2008-02-18 03:36:13.750 049 12556.92 33.10 55267.12 88888.00 2008-02-18 03:36:13.875 049 12556.85 33.00 55267.10 88888.00 2008-02-18 03:36:14.000 049 12556.77 32.98 55267.07 88888.00 2008-02-18 03:36:14.125 049 12556.88 33.05 55267.10 88888.00 2008-02-18 03:36:14.250 049 12556.92 33.05 55267.10 88888.00 2008-02-18 03:36:14.375 049 12556.95 33.08 55267.15 88888.00 2008-02-18 03:36:14.500 049 12556.98 32.98 55267.12 88888.00 2008-02-18 03:36:14.625 049 12556.92 32.95 55267.05 88888.00 2008-02-18 03:36:14.750 049 12556.85 32.98 55267.07 88888.00 2008-02-18 03:36:14.875 049 12556.90 33.05 55267.05 88888.00 2008-02-18 03:36:15.000 049 12556.95 33.05 55267.03 88888.00 2008-02-18 03:36:15.125 049 12556.90 33.02 55267.07 88888.00 2008-02-18 03:36:15.250 049 12556.83 32.92 55267.07 88888.00 2008-02-18 03:36:15.375 049 12556.83 32.92 55267.05 88888.00 2008-02-18 03:36:15.500 049 12556.83 33.00 55267.05 88888.00 2008-02-18 03:36:15.625 049 12556.88 33.05 55267.05 88888.00 2008-02-18 03:36:15.750 049 12556.85 33.02 55267.05 88888.00 2008-02-18 03:36:15.875 049 12556.85 33.05 55267.05 88888.00 2008-02-18 03:36:16.000 049 12556.83 33.00 55267.05 88888.00 2008-02-18 03:36:16.125 049 12556.80 32.98 55267.05 88888.00 2008-02-18 03:36:16.250 049 12556.83 33.02 55267.07 88888.00 2008-02-18 03:36:16.375 049 12556.92 33.02 55267.07 88888.00 2008-02-18 03:36:16.500 049 12556.90 33.00 55267.07 88888.00 2008-02-18 03:36:16.625 049 12556.80 33.00 55267.03 88888.00 2008-02-18 03:36:16.750 049 12556.77 32.98 55267.05 88888.00 2008-02-18 03:36:16.875 049 12556.77 32.90 55267.00 88888.00 2008-02-18 03:36:17.000 049 12556.85 32.98 55267.03 88888.00 2008-02-18 03:36:17.125 049 12556.83 32.98 55267.03 88888.00 2008-02-18 03:36:17.250 049 12556.77 32.92 55267.00 88888.00 2008-02-18 03:36:17.375 049 12556.75 33.00 55266.97 88888.00 2008-02-18 03:36:17.500 049 12556.75 33.08 55267.00 88888.00 2008-02-18 03:36:17.625 049 12556.83 33.12 55267.03 88888.00 2008-02-18 03:36:17.750 049 12556.80 33.02 55267.03 88888.00 2008-02-18 03:36:17.875 049 12556.77 33.00 55267.00 88888.00 2008-02-18 03:36:18.000 049 12556.77 33.02 55267.03 88888.00 2008-02-18 03:36:18.125 049 12556.83 32.98 55267.07 88888.00 2008-02-18 03:36:18.250 049 12556.85 32.98 55267.05 88888.00 2008-02-18 03:36:18.375 049 12556.83 33.00 55267.03 88888.00 2008-02-18 03:36:18.500 049 12556.83 33.05 55267.03 88888.00 2008-02-18 03:36:18.625 049 12556.83 33.08 55267.05 88888.00 2008-02-18 03:36:18.750 049 12556.85 33.05 55267.07 88888.00 2008-02-18 03:36:18.875 049 12556.80 32.98 55267.07 88888.00 2008-02-18 03:36:19.000 049 12556.70 32.95 55267.05 88888.00 2008-02-18 03:36:19.125 049 12556.70 32.98 55267.05 88888.00 2008-02-18 03:36:19.250 049 12556.73 32.98 55267.07 88888.00 2008-02-18 03:36:19.375 049 12556.75 32.95 55267.07 88888.00 2008-02-18 03:36:19.500 049 12556.70 32.98 55267.10 88888.00 2008-02-18 03:36:19.625 049 12556.77 33.02 55267.07 88888.00 2008-02-18 03:36:19.750 049 12556.75 33.00 55267.05 88888.00 2008-02-18 03:36:19.875 049 12556.77 33.02 55267.05 88888.00 2008-02-18 03:36:20.000 049 12556.80 33.02 55267.07 88888.00 2008-02-18 03:36:20.125 049 12556.83 33.00 55267.07 88888.00 2008-02-18 03:36:20.250 049 12556.75 33.00 55267.10 88888.00 2008-02-18 03:36:20.375 049 12556.77 33.02 55267.10 88888.00 2008-02-18 03:36:20.500 049 12556.73 33.00 55267.07 88888.00 2008-02-18 03:36:20.625 049 12556.67 32.98 55267.07 88888.00 2008-02-18 03:36:20.750 049 12556.73 33.00 55267.07 88888.00 2008-02-18 03:36:20.875 049 12556.80 33.00 55267.10 88888.00 2008-02-18 03:36:21.000 049 12556.85 32.98 55267.07 88888.00 2008-02-18 03:36:21.125 049 12556.83 33.02 55267.12 88888.00 2008-02-18 03:36:21.250 049 12556.80 33.02 55267.10 88888.00 2008-02-18 03:36:21.375 049 12556.75 32.95 55267.05 88888.00 2008-02-18 03:36:21.500 049 12556.80 32.95 55267.07 88888.00 2008-02-18 03:36:21.625 049 12556.83 32.98 55267.07 88888.00 2008-02-18 03:36:21.750 049 12556.77 32.95 55267.07 88888.00 2008-02-18 03:36:21.875 049 12556.77 32.95 55267.07 88888.00 2008-02-18 03:36:22.000 049 12556.73 32.95 55267.07 88888.00 2008-02-18 03:36:22.125 049 12556.67 32.92 55267.05 88888.00 2008-02-18 03:36:22.250 049 12556.73 32.95 55267.05 88888.00 2008-02-18 03:36:22.375 049 12556.73 32.98 55267.05 88888.00 2008-02-18 03:36:22.500 049 12556.62 32.95 55267.05 88888.00 2008-02-18 03:36:22.625 049 12556.62 32.90 55267.03 88888.00 2008-02-18 03:36:22.750 049 12556.67 32.90 55267.03 88888.00 2008-02-18 03:36:22.875 049 12556.75 32.90 55267.05 88888.00 2008-02-18 03:36:23.000 049 12556.73 32.90 55267.03 88888.00 2008-02-18 03:36:23.125 049 12556.70 32.90 55267.03 88888.00 2008-02-18 03:36:23.250 049 12556.73 33.00 55267.05 88888.00 2008-02-18 03:36:23.375 049 12556.80 32.98 55267.05 88888.00 2008-02-18 03:36:23.500 049 12556.70 32.92 55267.00 88888.00 2008-02-18 03:36:23.625 049 12556.73 32.90 55266.97 88888.00 2008-02-18 03:36:23.750 049 12556.83 32.95 55267.00 88888.00 2008-02-18 03:36:23.875 049 12556.83 32.95 55267.00 88888.00 2008-02-18 03:36:24.000 049 12556.75 32.90 55266.97 88888.00 2008-02-18 03:36:24.125 049 12556.70 32.85 55267.03 88888.00 2008-02-18 03:36:24.250 049 12556.75 32.92 55267.07 88888.00 2008-02-18 03:36:24.375 049 12556.75 32.92 55267.07 88888.00 2008-02-18 03:36:24.500 049 12556.77 32.98 55267.07 88888.00 2008-02-18 03:36:24.625 049 12556.73 32.95 55267.10 88888.00 2008-02-18 03:36:24.750 049 12556.75 32.95 55267.07 88888.00 2008-02-18 03:36:24.875 049 12556.73 32.90 55267.10 88888.00 2008-02-18 03:36:25.000 049 12556.77 32.85 55267.10 88888.00 2008-02-18 03:36:25.125 049 12556.83 32.90 55267.10 88888.00 2008-02-18 03:36:25.250 049 12556.80 32.92 55267.10 88888.00 2008-02-18 03:36:25.375 049 12556.83 32.92 55267.10 88888.00 2008-02-18 03:36:25.500 049 12556.80 32.92 55267.07 88888.00 2008-02-18 03:36:25.625 049 12556.77 32.92 55267.05 88888.00 2008-02-18 03:36:25.750 049 12556.73 32.90 55267.05 88888.00 2008-02-18 03:36:25.875 049 12556.75 32.92 55267.05 88888.00 2008-02-18 03:36:26.000 049 12556.80 32.90 55267.07 88888.00 2008-02-18 03:36:26.125 049 12556.77 32.88 55267.10 88888.00 2008-02-18 03:36:26.250 049 12556.70 32.85 55267.07 88888.00 2008-02-18 03:36:26.375 049 12556.75 32.85 55267.05 88888.00 2008-02-18 03:36:26.500 049 12556.70 32.85 55267.07 88888.00 2008-02-18 03:36:26.625 049 12556.75 32.80 55267.05 88888.00 2008-02-18 03:36:26.750 049 12556.83 32.77 55267.05 88888.00 2008-02-18 03:36:26.875 049 12556.83 32.80 55267.05 88888.00 2008-02-18 03:36:27.000 049 12556.80 32.80 55267.03 88888.00 2008-02-18 03:36:27.125 049 12556.85 32.85 55267.05 88888.00 2008-02-18 03:36:27.250 049 12556.90 32.92 55267.07 88888.00 2008-02-18 03:36:27.375 049 12556.90 32.88 55267.05 88888.00 2008-02-18 03:36:27.500 049 12556.83 32.85 55267.05 88888.00 2008-02-18 03:36:27.625 049 12556.80 32.85 55267.05 88888.00 2008-02-18 03:36:27.750 049 12556.77 32.80 55267.05 88888.00 2008-02-18 03:36:27.875 049 12556.77 32.77 55267.03 88888.00 2008-02-18 03:36:28.000 049 12556.83 32.77 55267.05 88888.00 2008-02-18 03:36:28.125 049 12556.83 32.75 55267.05 88888.00 2008-02-18 03:36:28.250 049 12556.75 32.70 55267.07 88888.00 2008-02-18 03:36:28.375 049 12556.80 32.70 55267.07 88888.00 2008-02-18 03:36:28.500 049 12556.88 32.73 55267.03 88888.00 2008-02-18 03:36:28.625 049 12556.88 32.75 55267.05 88888.00 2008-02-18 03:36:28.750 049 12556.88 32.83 55267.07 88888.00 2008-02-18 03:36:28.875 049 12556.85 32.80 55267.05 88888.00 2008-02-18 03:36:29.000 049 12556.83 32.75 55267.05 88888.00 2008-02-18 03:36:29.125 049 12556.85 32.75 55267.07 88888.00 2008-02-18 03:36:29.250 049 12556.92 32.80 55267.10 88888.00 2008-02-18 03:36:29.375 049 12556.92 32.77 55267.05 88888.00 2008-02-18 03:36:29.500 049 12556.88 32.73 55267.00 88888.00 2008-02-18 03:36:29.625 049 12556.95 32.67 55267.03 88888.00 2008-02-18 03:36:29.750 049 12556.95 32.73 55267.05 88888.00 2008-02-18 03:36:29.875 049 12556.90 32.75 55267.05 88888.00 2008-02-18 03:36:30.000 049 12556.88 32.77 55267.05 88888.00 2008-02-18 03:36:30.125 049 12556.92 32.73 55267.05 88888.00 2008-02-18 03:36:30.250 049 12556.90 32.73 55267.05 88888.00 2008-02-18 03:36:30.375 049 12556.90 32.73 55267.05 88888.00 2008-02-18 03:36:30.500 049 12556.83 32.73 55267.03 88888.00 2008-02-18 03:36:30.625 049 12556.85 32.73 55267.05 88888.00 2008-02-18 03:36:30.750 049 12556.95 32.73 55267.03 88888.00 2008-02-18 03:36:30.875 049 12556.90 32.67 55267.03 88888.00 2008-02-18 03:36:31.000 049 12556.77 32.58 55267.00 88888.00 2008-02-18 03:36:31.125 049 12556.83 32.60 55267.03 88888.00 2008-02-18 03:36:31.250 049 12556.92 32.62 55267.07 88888.00 2008-02-18 03:36:31.375 049 12556.92 32.62 55267.00 88888.00 2008-02-18 03:36:31.500 049 12556.80 32.55 55267.03 88888.00 2008-02-18 03:36:31.625 049 12556.80 32.52 55267.03 88888.00 2008-02-18 03:36:31.750 049 12556.85 32.58 55267.05 88888.00 2008-02-18 03:36:31.875 049 12556.90 32.60 55267.05 88888.00 2008-02-18 03:36:32.000 049 12556.95 32.58 55267.00 88888.00 2008-02-18 03:36:32.125 049 12556.90 32.58 55267.00 88888.00 2008-02-18 03:36:32.250 049 12556.88 32.58 55267.00 88888.00 2008-02-18 03:36:32.375 049 12556.92 32.58 55267.00 88888.00 2008-02-18 03:36:32.500 049 12556.92 32.52 55267.03 88888.00 2008-02-18 03:36:32.625 049 12556.98 32.58 55267.05 88888.00 2008-02-18 03:36:32.750 049 12556.98 32.58 55267.03 88888.00 2008-02-18 03:36:32.875 049 12556.90 32.58 55267.03 88888.00 2008-02-18 03:36:33.000 049 12556.88 32.58 55267.03 88888.00 2008-02-18 03:36:33.125 049 12556.85 32.52 55267.00 88888.00 2008-02-18 03:36:33.250 049 12556.85 32.52 55267.00 88888.00 2008-02-18 03:36:33.375 049 12556.92 32.50 55267.00 88888.00 2008-02-18 03:36:33.500 049 12556.95 32.50 55267.00 88888.00 2008-02-18 03:36:33.625 049 12556.88 32.48 55267.00 88888.00 2008-02-18 03:36:33.750 049 12556.85 32.50 55267.00 88888.00 2008-02-18 03:36:33.875 049 12556.88 32.48 55266.97 88888.00 2008-02-18 03:36:34.000 049 12556.85 32.42 55266.95 88888.00 2008-02-18 03:36:34.125 049 12556.85 32.42 55266.95 88888.00 2008-02-18 03:36:34.250 049 12556.95 32.45 55267.00 88888.00 2008-02-18 03:36:34.375 049 12557.08 32.48 55267.03 88888.00 2008-02-18 03:36:34.500 049 12557.00 32.48 55267.05 88888.00 2008-02-18 03:36:34.625 049 12556.90 32.45 55267.03 88888.00 2008-02-18 03:36:34.750 049 12556.95 32.48 55267.03 88888.00 2008-02-18 03:36:34.875 049 12556.95 32.45 55267.00 88888.00 2008-02-18 03:36:35.000 049 12556.98 32.48 55267.03 88888.00 2008-02-18 03:36:35.125 049 12557.00 32.42 55266.97 88888.00 2008-02-18 03:36:35.250 049 12556.95 32.33 55266.97 88888.00 2008-02-18 03:36:35.375 049 12556.95 32.38 55266.97 88888.00 2008-02-18 03:36:35.500 049 12557.00 32.38 55267.00 88888.00 2008-02-18 03:36:35.625 049 12556.95 32.33 55267.00 88888.00 2008-02-18 03:36:35.750 049 12556.95 32.27 55267.00 88888.00 2008-02-18 03:36:35.875 049 12556.88 32.25 55267.00 88888.00 2008-02-18 03:36:36.000 049 12556.90 32.27 55266.97 88888.00 2008-02-18 03:36:36.125 049 12556.92 32.35 55267.03 88888.00 2008-02-18 03:36:36.250 049 12556.98 32.35 55267.05 88888.00 2008-02-18 03:36:36.375 049 12557.00 32.35 55267.03 88888.00 2008-02-18 03:36:36.500 049 12556.98 32.33 55267.03 88888.00 2008-02-18 03:36:36.625 049 12556.98 32.38 55267.00 88888.00 2008-02-18 03:36:36.750 049 12556.92 32.27 55266.97 88888.00 2008-02-18 03:36:36.875 049 12556.88 32.27 55267.00 88888.00 2008-02-18 03:36:37.000 049 12556.92 32.33 55267.03 88888.00 2008-02-18 03:36:37.125 049 12556.98 32.30 55267.03 88888.00 2008-02-18 03:36:37.250 049 12556.95 32.27 55267.00 88888.00 2008-02-18 03:36:37.375 049 12556.98 32.33 55267.00 88888.00 2008-02-18 03:36:37.500 049 12556.95 32.33 55267.00 88888.00 2008-02-18 03:36:37.625 049 12556.92 32.33 55267.00 88888.00 2008-02-18 03:36:37.750 049 12556.92 32.25 55267.03 88888.00 2008-02-18 03:36:37.875 049 12556.95 32.25 55267.00 88888.00 2008-02-18 03:36:38.000 049 12556.92 32.23 55267.00 88888.00 2008-02-18 03:36:38.125 049 12556.88 32.23 55267.00 88888.00 2008-02-18 03:36:38.250 049 12556.88 32.17 55267.00 88888.00 2008-02-18 03:36:38.375 049 12556.98 32.20 55267.03 88888.00 2008-02-18 03:36:38.500 049 12557.05 32.20 55267.03 88888.00 2008-02-18 03:36:38.625 049 12557.05 32.20 55267.00 88888.00 2008-02-18 03:36:38.750 049 12556.92 32.17 55267.00 88888.00 2008-02-18 03:36:38.875 049 12556.90 32.15 55266.97 88888.00 2008-02-18 03:36:39.000 049 12556.92 32.17 55267.00 88888.00 2008-02-18 03:36:39.125 049 12557.00 32.23 55267.03 88888.00 2008-02-18 03:36:39.250 049 12557.05 32.20 55267.00 88888.00 2008-02-18 03:36:39.375 049 12557.00 32.20 55267.00 88888.00 2008-02-18 03:36:39.500 049 12556.90 32.12 55266.97 88888.00 2008-02-18 03:36:39.625 049 12556.90 32.12 55267.00 88888.00 2008-02-18 03:36:39.750 049 12556.92 32.10 55266.97 88888.00 2008-02-18 03:36:39.875 049 12557.00 32.17 55267.03 88888.00 2008-02-18 03:36:40.000 049 12556.95 32.12 55266.97 88888.00 2008-02-18 03:36:40.125 049 12556.98 32.10 55266.97 88888.00 2008-02-18 03:36:40.250 049 12557.00 32.15 55267.03 88888.00 2008-02-18 03:36:40.375 049 12557.02 32.15 55267.03 88888.00 2008-02-18 03:36:40.500 049 12556.92 32.10 55267.00 88888.00 2008-02-18 03:36:40.625 049 12556.90 32.05 55267.00 88888.00 2008-02-18 03:36:40.750 049 12556.88 32.08 55267.03 88888.00 2008-02-18 03:36:40.875 049 12556.88 32.15 55267.03 88888.00 2008-02-18 03:36:41.000 049 12556.90 32.10 55267.00 88888.00 2008-02-18 03:36:41.125 049 12556.98 32.10 55267.03 88888.00 2008-02-18 03:36:41.250 049 12556.95 32.12 55267.00 88888.00 2008-02-18 03:36:41.375 049 12556.88 32.08 55266.97 88888.00 2008-02-18 03:36:41.500 049 12556.85 32.10 55267.00 88888.00 2008-02-18 03:36:41.625 049 12556.90 32.12 55267.03 88888.00 2008-02-18 03:36:41.750 049 12556.92 32.08 55267.03 88888.00 2008-02-18 03:36:41.875 049 12556.92 32.00 55267.03 88888.00 2008-02-18 03:36:42.000 049 12556.90 32.02 55267.03 88888.00 2008-02-18 03:36:42.125 049 12556.88 32.08 55267.05 88888.00 2008-02-18 03:36:42.250 049 12556.88 32.08 55267.05 88888.00 2008-02-18 03:36:42.375 049 12556.98 32.08 55267.05 88888.00 2008-02-18 03:36:42.500 049 12557.00 32.05 55267.05 88888.00 2008-02-18 03:36:42.625 049 12556.95 31.98 55267.03 88888.00 2008-02-18 03:36:42.750 049 12556.98 32.00 55267.03 88888.00 2008-02-18 03:36:42.875 049 12556.95 31.98 55267.03 88888.00 2008-02-18 03:36:43.000 049 12556.92 32.00 55267.03 88888.00 2008-02-18 03:36:43.125 049 12556.98 32.08 55267.03 88888.00 2008-02-18 03:36:43.250 049 12556.95 32.02 55267.05 88888.00 2008-02-18 03:36:43.375 049 12556.92 32.02 55267.05 88888.00 2008-02-18 03:36:43.500 049 12556.90 32.00 55267.00 88888.00 2008-02-18 03:36:43.625 049 12556.92 32.00 55267.00 88888.00 2008-02-18 03:36:43.750 049 12556.95 31.98 55267.00 88888.00 2008-02-18 03:36:43.875 049 12557.00 32.05 55267.00 88888.00 2008-02-18 03:36:44.000 049 12556.98 32.02 55267.00 88888.00 2008-02-18 03:36:44.125 049 12556.92 32.00 55266.97 88888.00 2008-02-18 03:36:44.250 049 12556.85 31.95 55266.97 88888.00 2008-02-18 03:36:44.375 049 12556.83 31.95 55266.93 88888.00 2008-02-18 03:36:44.500 049 12556.88 32.00 55267.00 88888.00 2008-02-18 03:36:44.625 049 12556.92 32.02 55267.00 88888.00 2008-02-18 03:36:44.750 049 12556.88 32.02 55267.00 88888.00 2008-02-18 03:36:44.875 049 12556.88 31.98 55267.00 88888.00 2008-02-18 03:36:45.000 049 12556.90 31.98 55266.97 88888.00 2008-02-18 03:36:45.125 049 12556.90 32.02 55267.00 88888.00 2008-02-18 03:36:45.250 049 12556.85 32.00 55267.00 88888.00 2008-02-18 03:36:45.375 049 12556.90 32.00 55267.00 88888.00 2008-02-18 03:36:45.500 049 12556.90 32.02 55266.97 88888.00 2008-02-18 03:36:45.625 049 12556.83 31.95 55266.95 88888.00 2008-02-18 03:36:45.750 049 12556.83 31.95 55266.97 88888.00 2008-02-18 03:36:45.875 049 12556.80 31.93 55266.97 88888.00 2008-02-18 03:36:46.000 049 12556.83 31.95 55266.97 88888.00 2008-02-18 03:36:46.125 049 12556.83 31.98 55267.00 88888.00 2008-02-18 03:36:46.250 049 12556.77 31.95 55267.00 88888.00 2008-02-18 03:36:46.375 049 12556.83 31.95 55266.97 88888.00 2008-02-18 03:36:46.500 049 12556.85 31.95 55267.00 88888.00 2008-02-18 03:36:46.625 049 12556.80 31.98 55267.00 88888.00 2008-02-18 03:36:46.750 049 12556.73 31.98 55266.97 88888.00 2008-02-18 03:36:46.875 049 12556.75 32.00 55267.00 88888.00 2008-02-18 03:36:47.000 049 12556.77 32.00 55267.00 88888.00 2008-02-18 03:36:47.125 049 12556.67 31.93 55266.97 88888.00 2008-02-18 03:36:47.250 049 12556.70 31.90 55266.97 88888.00 2008-02-18 03:36:47.375 049 12556.80 31.98 55266.97 88888.00 2008-02-18 03:36:47.500 049 12556.80 32.02 55267.00 88888.00 2008-02-18 03:36:47.625 049 12556.77 31.98 55267.00 88888.00 2008-02-18 03:36:47.750 049 12556.73 31.95 55266.97 88888.00 2008-02-18 03:36:47.875 049 12556.70 31.90 55267.00 88888.00 2008-02-18 03:36:48.000 049 12556.75 31.90 55267.00 88888.00 2008-02-18 03:36:48.125 049 12556.77 31.95 55267.03 88888.00 2008-02-18 03:36:48.250 049 12556.70 31.95 55267.03 88888.00 2008-02-18 03:36:48.375 049 12556.65 31.98 55267.00 88888.00 2008-02-18 03:36:48.500 049 12556.60 31.93 55266.97 88888.00 2008-02-18 03:36:48.625 049 12556.55 31.90 55267.00 88888.00 2008-02-18 03:36:48.750 049 12556.67 31.95 55267.03 88888.00 2008-02-18 03:36:48.875 049 12556.67 31.95 55267.03 88888.00 2008-02-18 03:36:49.000 049 12556.65 31.98 55267.00 88888.00 2008-02-18 03:36:49.125 049 12556.67 32.02 55267.00 88888.00 2008-02-18 03:36:49.250 049 12556.67 32.05 55267.05 88888.00 2008-02-18 03:36:49.375 049 12556.73 31.98 55267.00 88888.00 2008-02-18 03:36:49.500 049 12556.70 31.93 55266.97 88888.00 2008-02-18 03:36:49.625 049 12556.70 32.00 55267.00 88888.00 2008-02-18 03:36:49.750 049 12556.67 32.02 55267.03 88888.00 2008-02-18 03:36:49.875 049 12556.58 31.98 55267.00 88888.00 2008-02-18 03:36:50.000 049 12556.58 31.90 55266.97 88888.00 2008-02-18 03:36:50.125 049 12556.65 31.95 55266.97 88888.00 2008-02-18 03:36:50.250 049 12556.65 32.00 55267.03 88888.00 2008-02-18 03:36:50.375 049 12556.65 32.00 55267.00 88888.00 2008-02-18 03:36:50.500 049 12556.60 32.10 55267.05 88888.00 2008-02-18 03:36:50.625 049 12556.60 32.08 55267.05 88888.00 2008-02-18 03:36:50.750 049 12556.60 32.05 55267.00 88888.00 2008-02-18 03:36:50.875 049 12556.65 32.05 55267.03 88888.00 2008-02-18 03:36:51.000 049 12556.60 32.05 55267.00 88888.00 2008-02-18 03:36:51.125 049 12556.60 32.05 55267.05 88888.00 2008-02-18 03:36:51.250 049 12556.65 32.10 55267.03 88888.00 2008-02-18 03:36:51.375 049 12556.60 32.08 55267.00 88888.00 2008-02-18 03:36:51.500 049 12556.55 32.02 55266.97 88888.00 2008-02-18 03:36:51.625 049 12556.52 32.00 55266.97 88888.00 2008-02-18 03:36:51.750 049 12556.50 32.02 55267.00 88888.00 2008-02-18 03:36:51.875 049 12556.60 32.08 55267.03 88888.00 2008-02-18 03:36:52.000 049 12556.60 32.05 55267.03 88888.00 2008-02-18 03:36:52.125 049 12556.55 32.05 55267.00 88888.00 2008-02-18 03:36:52.250 049 12556.55 32.05 55267.05 88888.00 2008-02-18 03:36:52.375 049 12556.58 32.05 55267.03 88888.00 2008-02-18 03:36:52.500 049 12556.48 32.02 55267.00 88888.00 2008-02-18 03:36:52.625 049 12556.48 32.02 55267.00 88888.00 2008-02-18 03:36:52.750 049 12556.52 32.05 55267.00 88888.00 2008-02-18 03:36:52.875 049 12556.50 32.08 55267.03 88888.00 2008-02-18 03:36:53.000 049 12556.50 32.08 55267.00 88888.00 2008-02-18 03:36:53.125 049 12556.48 32.08 55267.00 88888.00 2008-02-18 03:36:53.250 049 12556.38 32.10 55267.00 88888.00 2008-02-18 03:36:53.375 049 12556.40 32.10 55267.03 88888.00 2008-02-18 03:36:53.500 049 12556.40 32.08 55267.03 88888.00 2008-02-18 03:36:53.625 049 12556.42 32.10 55267.03 88888.00 2008-02-18 03:36:53.750 049 12556.42 32.08 55267.00 88888.00 2008-02-18 03:36:53.875 049 12556.38 32.05 55267.03 88888.00 2008-02-18 03:36:54.000 049 12556.30 32.00 55266.97 88888.00 2008-02-18 03:36:54.125 049 12556.33 32.08 55267.00 88888.00 2008-02-18 03:36:54.250 049 12556.25 32.12 55267.00 88888.00 2008-02-18 03:36:54.375 049 12556.27 32.12 55267.03 88888.00 2008-02-18 03:36:54.500 049 12556.27 32.15 55267.03 88888.00 2008-02-18 03:36:54.625 049 12556.35 32.17 55267.05 88888.00 2008-02-18 03:36:54.750 049 12556.35 32.12 55267.05 88888.00 2008-02-18 03:36:54.875 049 12556.35 32.15 55267.05 88888.00 2008-02-18 03:36:55.000 049 12556.30 32.17 55267.00 88888.00 2008-02-18 03:36:55.125 049 12556.27 32.20 55267.00 88888.00 2008-02-18 03:36:55.250 049 12556.25 32.23 55267.03 88888.00 2008-02-18 03:36:55.375 049 12556.27 32.23 55267.03 88888.00 2008-02-18 03:36:55.500 049 12556.30 32.20 55267.03 88888.00 2008-02-18 03:36:55.625 049 12556.23 32.17 55267.03 88888.00 2008-02-18 03:36:55.750 049 12556.25 32.15 55267.05 88888.00 2008-02-18 03:36:55.875 049 12556.30 32.20 55267.05 88888.00 2008-02-18 03:36:56.000 049 12556.33 32.17 55267.05 88888.00 2008-02-18 03:36:56.125 049 12556.25 32.20 55267.03 88888.00 2008-02-18 03:36:56.250 049 12556.23 32.25 55267.03 88888.00 2008-02-18 03:36:56.375 049 12556.30 32.27 55267.00 88888.00 2008-02-18 03:36:56.500 049 12556.23 32.20 55267.00 88888.00 2008-02-18 03:36:56.625 049 12556.27 32.17 55267.03 88888.00 2008-02-18 03:36:56.750 049 12556.35 32.23 55267.03 88888.00 2008-02-18 03:36:56.875 049 12556.27 32.20 55267.00 88888.00 2008-02-18 03:36:57.000 049 12556.35 32.20 55267.00 88888.00 2008-02-18 03:36:57.125 049 12556.38 32.25 55267.03 88888.00 2008-02-18 03:36:57.250 049 12556.25 32.15 55267.00 88888.00 2008-02-18 03:36:57.375 049 12556.25 32.17 55267.00 88888.00 2008-02-18 03:36:57.500 049 12556.23 32.17 55267.00 88888.00 2008-02-18 03:36:57.625 049 12556.20 32.15 55266.95 88888.00 2008-02-18 03:36:57.750 049 12556.25 32.20 55267.00 88888.00 2008-02-18 03:36:57.875 049 12556.33 32.27 55267.03 88888.00 2008-02-18 03:36:58.000 049 12556.40 32.33 55267.05 88888.00 2008-02-18 03:36:58.125 049 12556.40 32.30 55267.05 88888.00 2008-02-18 03:36:58.250 049 12556.27 32.30 55267.00 88888.00 2008-02-18 03:36:58.375 049 12556.25 32.27 55266.97 88888.00 2008-02-18 03:36:58.500 049 12556.23 32.27 55266.97 88888.00 2008-02-18 03:36:58.625 049 12556.27 32.38 55267.00 88888.00 2008-02-18 03:36:58.750 049 12556.33 32.35 55266.97 88888.00 2008-02-18 03:36:58.875 049 12556.33 32.35 55266.97 88888.00 2008-02-18 03:36:59.000 049 12556.23 32.38 55266.97 88888.00 2008-02-18 03:36:59.125 049 12556.08 32.33 55267.00 88888.00 2008-02-18 03:36:59.250 049 12556.08 32.27 55267.00 88888.00 2008-02-18 03:36:59.375 049 12556.17 32.30 55267.00 88888.00 2008-02-18 03:36:59.500 049 12556.12 32.33 55267.00 88888.00 2008-02-18 03:36:59.625 049 12556.10 32.38 55267.00 88888.00 2008-02-18 03:36:59.750 049 12556.15 32.40 55267.00 88888.00 2008-02-18 03:36:59.875 049 12556.12 32.35 55267.03 88888.00 2008-02-18 03:37:00.000 049 12556.10 32.38 55267.00 88888.00 2008-02-18 03:37:00.125 049 12556.10 32.35 55266.97 88888.00 2008-02-18 03:37:00.250 049 12556.10 32.33 55267.03 88888.00 2008-02-18 03:37:00.375 049 12556.17 32.38 55267.00 88888.00 2008-02-18 03:37:00.500 049 12556.17 32.38 55267.03 88888.00 2008-02-18 03:37:00.625 049 12556.20 32.38 55267.00 88888.00 2008-02-18 03:37:00.750 049 12556.12 32.35 55266.97 88888.00 2008-02-18 03:37:00.875 049 12556.10 32.33 55266.97 88888.00 2008-02-18 03:37:01.000 049 12556.12 32.33 55267.00 88888.00 2008-02-18 03:37:01.125 049 12556.15 32.35 55267.00 88888.00 2008-02-18 03:37:01.250 049 12556.10 32.38 55267.00 88888.00 2008-02-18 03:37:01.375 049 12556.10 32.45 55267.03 88888.00 2008-02-18 03:37:01.500 049 12556.08 32.42 55267.03 88888.00 2008-02-18 03:37:01.625 049 12556.08 32.40 55267.05 88888.00 2008-02-18 03:37:01.750 049 12556.05 32.42 55267.00 88888.00 2008-02-18 03:37:01.875 049 12556.02 32.42 55266.97 88888.00 2008-02-18 03:37:02.000 049 12556.02 32.35 55266.97 88888.00 2008-02-18 03:37:02.125 049 12556.02 32.33 55266.95 88888.00 2008-02-18 03:37:02.250 049 12556.02 32.33 55267.00 88888.00 2008-02-18 03:37:02.375 049 12556.05 32.42 55267.03 88888.00 2008-02-18 03:37:02.500 049 12556.05 32.42 55267.00 88888.00 2008-02-18 03:37:02.625 049 12556.08 32.42 55267.00 88888.00 2008-02-18 03:37:02.750 049 12556.08 32.42 55267.00 88888.00 2008-02-18 03:37:02.875 049 12556.10 32.45 55267.03 88888.00 2008-02-18 03:37:03.000 049 12556.12 32.42 55267.03 88888.00 2008-02-18 03:37:03.125 049 12556.12 32.45 55267.03 88888.00 2008-02-18 03:37:03.250 049 12556.08 32.40 55267.00 88888.00 2008-02-18 03:37:03.375 049 12556.05 32.40 55267.03 88888.00 2008-02-18 03:37:03.500 049 12556.08 32.40 55266.97 88888.00 2008-02-18 03:37:03.625 049 12556.08 32.40 55266.97 88888.00 2008-02-18 03:37:03.750 049 12556.08 32.42 55267.00 88888.00 2008-02-18 03:37:03.875 049 12556.15 32.52 55267.00 88888.00 2008-02-18 03:37:04.000 049 12556.23 32.55 55267.03 88888.00 2008-02-18 03:37:04.125 049 12556.12 32.50 55267.03 88888.00 2008-02-18 03:37:04.250 049 12555.98 32.45 55267.05 88888.00 2008-02-18 03:37:04.375 049 12556.02 32.50 55267.05 88888.00 2008-02-18 03:37:04.500 049 12556.02 32.50 55267.05 88888.00 2008-02-18 03:37:04.625 049 12556.00 32.48 55267.03 88888.00 2008-02-18 03:37:04.750 049 12556.05 32.45 55267.00 88888.00 2008-02-18 03:37:04.875 049 12556.10 32.48 55267.00 88888.00 2008-02-18 03:37:05.000 049 12556.05 32.45 55266.97 88888.00 2008-02-18 03:37:05.125 049 12556.05 32.50 55266.97 88888.00 2008-02-18 03:37:05.250 049 12556.05 32.48 55267.00 88888.00 2008-02-18 03:37:05.375 049 12556.05 32.48 55266.97 88888.00 2008-02-18 03:37:05.500 049 12556.02 32.48 55266.97 88888.00 2008-02-18 03:37:05.625 049 12556.08 32.48 55267.00 88888.00 2008-02-18 03:37:05.750 049 12556.12 32.45 55266.97 88888.00 2008-02-18 03:37:05.875 049 12556.10 32.45 55267.00 88888.00 2008-02-18 03:37:06.000 049 12556.05 32.40 55266.93 88888.00 2008-02-18 03:37:06.125 049 12556.00 32.40 55266.93 88888.00 2008-02-18 03:37:06.250 049 12556.05 32.45 55266.95 88888.00 2008-02-18 03:37:06.375 049 12556.12 32.50 55266.93 88888.00 2008-02-18 03:37:06.500 049 12556.15 32.58 55266.97 88888.00 2008-02-18 03:37:06.625 049 12556.23 32.58 55267.00 88888.00 2008-02-18 03:37:06.750 049 12555.80 32.98 55267.28 88888.00 2008-02-18 03:37:06.875 049 12555.70 32.95 55267.22 88888.00 2008-02-18 03:37:07.000 049 12555.73 32.95 55267.25 88888.00 2008-02-18 03:37:07.125 049 12555.77 32.95 55267.25 88888.00 2008-02-18 03:37:07.250 049 12555.75 32.98 55267.25 88888.00 2008-02-18 03:37:07.375 049 12555.75 33.00 55267.25 88888.00 2008-02-18 03:37:07.500 049 12555.77 32.98 55267.25 88888.00 2008-02-18 03:37:07.625 049 12555.73 33.00 55267.28 88888.00 2008-02-18 03:37:07.750 049 12556.15 32.50 55267.00 88888.00 2008-02-18 03:37:07.875 049 12556.17 32.55 55267.00 88888.00 2008-02-18 03:37:08.000 049 12556.17 32.55 55267.00 88888.00 2008-02-18 03:37:08.125 049 12556.08 32.50 55266.97 88888.00 2008-02-18 03:37:08.250 049 12556.02 32.45 55266.95 88888.00 2008-02-18 03:37:08.375 049 12556.08 32.45 55266.97 88888.00 2008-02-18 03:37:08.500 049 12556.17 32.55 55267.00 88888.00 2008-02-18 03:37:08.625 049 12556.17 32.52 55267.00 88888.00 2008-02-18 03:37:08.750 049 12556.12 32.50 55267.00 88888.00 2008-02-18 03:37:08.875 049 12556.10 32.55 55267.00 88888.00 2008-02-18 03:37:09.000 049 12556.12 32.60 55266.97 88888.00 2008-02-18 03:37:09.125 049 12556.10 32.60 55267.03 88888.00 2008-02-18 03:37:09.250 049 12556.10 32.55 55267.03 88888.00 2008-02-18 03:37:09.375 049 12556.12 32.52 55267.03 88888.00 2008-02-18 03:37:09.500 049 12556.08 32.52 55267.00 88888.00 2008-02-18 03:37:09.625 049 12556.05 32.58 55267.00 88888.00 2008-02-18 03:37:09.750 049 12556.05 32.55 55267.03 88888.00 2008-02-18 03:37:09.875 049 12556.08 32.52 55266.95 88888.00 2008-02-18 03:37:10.000 049 12556.05 32.45 55266.95 88888.00 2008-02-18 03:37:10.125 049 12556.15 32.48 55266.95 88888.00 2008-02-18 03:37:10.250 049 12556.17 32.50 55266.97 88888.00 2008-02-18 03:37:10.375 049 12556.17 32.52 55266.97 88888.00 2008-02-18 03:37:10.500 049 12556.17 32.50 55267.00 88888.00 2008-02-18 03:37:10.625 049 12556.23 32.50 55266.97 88888.00 2008-02-18 03:37:10.750 049 12556.20 32.48 55266.97 88888.00 2008-02-18 03:37:10.875 049 12556.15 32.50 55266.97 88888.00 2008-02-18 03:37:11.000 049 12556.20 32.52 55266.97 88888.00 2008-02-18 03:37:11.125 049 12556.12 32.50 55266.97 88888.00 2008-02-18 03:37:11.250 049 12556.08 32.50 55266.93 88888.00 2008-02-18 03:37:11.375 049 12556.15 32.52 55266.93 88888.00 2008-02-18 03:37:11.500 049 12556.25 32.55 55266.95 88888.00 2008-02-18 03:37:11.625 049 12556.20 32.50 55266.97 88888.00 2008-02-18 03:37:11.750 049 12556.12 32.50 55266.97 88888.00 2008-02-18 03:37:11.875 049 12556.15 32.48 55266.93 88888.00 2008-02-18 03:37:12.000 049 12556.15 32.45 55266.90 88888.00 2008-02-18 03:37:12.125 049 12556.20 32.50 55266.95 88888.00 2008-02-18 03:37:12.250 049 12556.20 32.58 55267.00 88888.00 2008-02-18 03:37:12.375 049 12556.20 32.55 55266.97 88888.00 2008-02-18 03:37:12.500 049 12556.17 32.60 55266.97 88888.00 2008-02-18 03:37:12.625 049 12556.15 32.55 55266.95 88888.00 2008-02-18 03:37:12.750 049 12556.10 32.45 55266.90 88888.00 2008-02-18 03:37:12.875 049 12556.23 32.42 55266.90 88888.00 2008-02-18 03:37:13.000 049 12556.25 32.42 55266.93 88888.00 2008-02-18 03:37:13.125 049 12556.25 32.50 55266.97 88888.00 2008-02-18 03:37:13.250 049 12556.23 32.50 55267.00 88888.00 2008-02-18 03:37:13.375 049 12556.20 32.48 55266.93 88888.00 2008-02-18 03:37:13.500 049 12556.12 32.50 55266.93 88888.00 2008-02-18 03:37:13.625 049 12556.08 32.45 55266.93 88888.00 2008-02-18 03:37:13.750 049 12556.08 32.45 55266.93 88888.00 2008-02-18 03:37:13.875 049 12556.12 32.48 55266.93 88888.00 2008-02-18 03:37:14.000 049 12556.15 32.48 55266.90 88888.00 2008-02-18 03:37:14.125 049 12556.23 32.50 55266.88 88888.00 2008-02-18 03:37:14.250 049 12556.25 32.45 55266.90 88888.00 2008-02-18 03:37:14.375 049 12556.17 32.42 55266.93 88888.00 2008-02-18 03:37:14.500 049 12556.12 32.48 55266.95 88888.00 2008-02-18 03:37:14.625 049 12556.10 32.48 55266.90 88888.00 2008-02-18 03:37:14.750 049 12556.10 32.48 55266.90 88888.00 2008-02-18 03:37:14.875 049 12556.12 32.45 55266.95 88888.00 2008-02-18 03:37:15.000 049 12556.12 32.42 55266.95 88888.00 2008-02-18 03:37:15.125 049 12556.12 32.50 55266.97 88888.00 2008-02-18 03:37:15.250 049 12556.12 32.50 55266.97 88888.00 2008-02-18 03:37:15.375 049 12556.23 32.55 55266.95 88888.00 2008-02-18 03:37:15.500 049 12556.20 32.50 55266.93 88888.00 2008-02-18 03:37:15.625 049 12556.10 32.42 55266.88 88888.00 2008-02-18 03:37:15.750 049 12556.10 32.38 55266.88 88888.00 2008-02-18 03:37:15.875 049 12556.17 32.42 55266.88 88888.00 2008-02-18 03:37:16.000 049 12556.20 32.42 55266.88 88888.00 2008-02-18 03:37:16.125 049 12556.17 32.48 55266.90 88888.00 2008-02-18 03:37:16.250 049 12556.10 32.48 55266.95 88888.00 2008-02-18 03:37:16.375 049 12556.17 32.48 55266.93 88888.00 2008-02-18 03:37:16.500 049 12556.20 32.45 55266.90 88888.00 2008-02-18 03:37:16.625 049 12556.15 32.50 55266.90 88888.00 2008-02-18 03:37:16.750 049 12556.12 32.48 55266.90 88888.00 2008-02-18 03:37:16.875 049 12556.17 32.52 55266.88 88888.00 2008-02-18 03:37:17.000 049 12556.23 32.50 55266.90 88888.00 2008-02-18 03:37:17.125 049 12556.23 32.50 55266.90 88888.00 2008-02-18 03:37:17.250 049 12556.17 32.45 55266.90 88888.00 2008-02-18 03:37:17.375 049 12556.20 32.48 55266.90 88888.00 2008-02-18 03:37:17.500 049 12556.20 32.52 55266.90 88888.00 2008-02-18 03:37:17.625 049 12556.20 32.48 55266.88 88888.00 2008-02-18 03:37:17.750 049 12556.23 32.45 55266.90 88888.00 2008-02-18 03:37:17.875 049 12556.23 32.45 55266.90 88888.00 2008-02-18 03:37:18.000 049 12556.15 32.42 55266.85 88888.00 2008-02-18 03:37:18.125 049 12556.12 32.45 55266.88 88888.00 2008-02-18 03:37:18.250 049 12556.23 32.48 55266.90 88888.00 2008-02-18 03:37:18.375 049 12556.23 32.45 55266.88 88888.00 2008-02-18 03:37:18.500 049 12556.20 32.45 55266.85 88888.00 2008-02-18 03:37:18.625 049 12556.20 32.48 55266.85 88888.00 2008-02-18 03:37:18.750 049 12556.25 32.52 55266.88 88888.00 2008-02-18 03:37:18.875 049 12556.25 32.50 55266.88 88888.00 2008-02-18 03:37:19.000 049 12556.23 32.45 55266.88 88888.00 2008-02-18 03:37:19.125 049 12556.20 32.45 55266.88 88888.00 2008-02-18 03:37:19.250 049 12556.20 32.52 55266.90 88888.00 2008-02-18 03:37:19.375 049 12556.25 32.55 55266.90 88888.00 2008-02-18 03:37:19.500 049 12556.23 32.50 55266.90 88888.00 2008-02-18 03:37:19.625 049 12556.25 32.50 55266.90 88888.00 2008-02-18 03:37:19.750 049 12556.20 32.52 55266.90 88888.00 2008-02-18 03:37:19.875 049 12556.23 32.52 55266.93 88888.00 2008-02-18 03:37:20.000 049 12556.23 32.50 55266.90 88888.00 2008-02-18 03:37:20.125 049 12556.15 32.52 55266.90 88888.00 2008-02-18 03:37:20.250 049 12556.12 32.58 55266.93 88888.00 2008-02-18 03:37:20.375 049 12556.25 32.58 55266.93 88888.00 2008-02-18 03:37:20.500 049 12556.23 32.58 55266.90 88888.00 2008-02-18 03:37:20.625 049 12556.20 32.58 55266.90 88888.00 2008-02-18 03:37:20.750 049 12556.17 32.52 55266.85 88888.00 2008-02-18 03:37:20.875 049 12556.20 32.48 55266.85 88888.00 2008-02-18 03:37:21.000 049 12556.23 32.48 55266.85 88888.00 2008-02-18 03:37:21.125 049 12556.15 32.52 55266.85 88888.00 2008-02-18 03:37:21.250 049 12556.15 32.50 55266.85 88888.00 2008-02-18 03:37:21.375 049 12556.25 32.52 55266.82 88888.00 2008-02-18 03:37:21.500 049 12556.25 32.58 55266.85 88888.00 2008-02-18 03:37:21.625 049 12556.20 32.55 55266.85 88888.00 2008-02-18 03:37:21.750 049 12556.15 32.48 55266.85 88888.00 2008-02-18 03:37:21.875 049 12556.15 32.45 55266.85 88888.00 2008-02-18 03:37:22.000 049 12556.20 32.48 55266.85 88888.00 2008-02-18 03:37:22.125 049 12556.20 32.50 55266.90 88888.00 2008-02-18 03:37:22.250 049 12556.12 32.55 55266.88 88888.00 2008-02-18 03:37:22.375 049 12556.15 32.52 55266.85 88888.00 2008-02-18 03:37:22.500 049 12556.23 32.52 55266.82 88888.00 2008-02-18 03:37:22.625 049 12556.25 32.55 55266.88 88888.00 2008-02-18 03:37:22.750 049 12556.30 32.60 55266.90 88888.00 2008-02-18 03:37:22.875 049 12556.33 32.62 55266.88 88888.00 2008-02-18 03:37:23.000 049 12556.30 32.62 55266.88 88888.00 2008-02-18 03:37:23.125 049 12556.27 32.62 55266.85 88888.00 2008-02-18 03:37:23.250 049 12556.25 32.58 55266.88 88888.00 2008-02-18 03:37:23.375 049 12556.30 32.58 55266.90 88888.00 2008-02-18 03:37:23.500 049 12556.33 32.58 55266.90 88888.00 2008-02-18 03:37:23.625 049 12556.20 32.58 55266.82 88888.00 2008-02-18 03:37:23.750 049 12556.23 32.60 55266.85 88888.00 2008-02-18 03:37:23.875 049 12556.20 32.55 55266.85 88888.00 2008-02-18 03:37:24.000 049 12556.12 32.58 55266.82 88888.00 2008-02-18 03:37:24.125 049 12556.12 32.62 55266.88 88888.00 2008-02-18 03:37:24.250 049 12556.15 32.62 55266.88 88888.00 2008-02-18 03:37:24.375 049 12556.17 32.62 55266.88 88888.00 2008-02-18 03:37:24.500 049 12556.23 32.60 55266.85 88888.00 2008-02-18 03:37:24.625 049 12556.25 32.60 55266.82 88888.00 2008-02-18 03:37:24.750 049 12556.33 32.60 55266.85 88888.00 2008-02-18 03:37:24.875 049 12556.33 32.60 55266.85 88888.00 2008-02-18 03:37:25.000 049 12556.40 32.65 55266.85 88888.00 2008-02-18 03:37:25.125 049 12556.30 32.60 55266.88 88888.00 2008-02-18 03:37:25.250 049 12556.20 32.58 55266.82 88888.00 2008-02-18 03:37:25.375 049 12556.17 32.58 55266.78 88888.00 2008-02-18 03:37:25.500 049 12556.15 32.62 55266.82 88888.00 2008-02-18 03:37:25.625 049 12556.20 32.67 55266.85 88888.00 2008-02-18 03:37:25.750 049 12556.23 32.67 55266.88 88888.00 2008-02-18 03:37:25.875 049 12556.23 32.62 55266.85 88888.00 2008-02-18 03:37:26.000 049 12556.25 32.60 55266.85 88888.00 2008-02-18 03:37:26.125 049 12556.25 32.55 55266.85 88888.00 2008-02-18 03:37:26.250 049 12556.27 32.60 55266.85 88888.00 2008-02-18 03:37:26.375 049 12556.27 32.62 55266.85 88888.00 2008-02-18 03:37:26.500 049 12556.30 32.65 55266.85 88888.00 2008-02-18 03:37:26.625 049 12556.27 32.67 55266.85 88888.00 2008-02-18 03:37:26.750 049 12556.27 32.70 55266.85 88888.00 2008-02-18 03:37:26.875 049 12556.20 32.67 55266.82 88888.00 2008-02-18 03:37:27.000 049 12556.23 32.65 55266.80 88888.00 2008-02-18 03:37:27.125 049 12556.25 32.67 55266.82 88888.00 2008-02-18 03:37:27.250 049 12556.17 32.62 55266.78 88888.00 2008-02-18 03:37:27.375 049 12556.25 32.62 55266.75 88888.00 2008-02-18 03:37:27.500 049 12556.30 32.58 55266.78 88888.00 2008-02-18 03:37:27.625 049 12556.33 32.62 55266.80 88888.00 2008-02-18 03:37:27.750 049 12556.33 32.62 55266.80 88888.00 2008-02-18 03:37:27.875 049 12556.38 32.67 55266.82 88888.00 2008-02-18 03:37:28.000 049 12556.33 32.70 55266.80 88888.00 2008-02-18 03:37:28.125 049 12556.30 32.67 55266.80 88888.00 2008-02-18 03:37:28.250 049 12556.25 32.67 55266.80 88888.00 2008-02-18 03:37:28.375 049 12556.27 32.73 55266.82 88888.00 2008-02-18 03:37:28.500 049 12556.27 32.70 55266.80 88888.00 2008-02-18 03:37:28.625 049 12556.33 32.67 55266.82 88888.00 2008-02-18 03:37:28.750 049 12556.33 32.67 55266.80 88888.00 2008-02-18 03:37:28.875 049 12556.25 32.67 55266.82 88888.00 2008-02-18 03:37:29.000 049 12556.20 32.70 55266.82 88888.00 2008-02-18 03:37:29.125 049 12556.23 32.70 55266.82 88888.00 2008-02-18 03:37:29.250 049 12556.25 32.62 55266.78 88888.00 2008-02-18 03:37:29.375 049 12556.33 32.67 55266.80 88888.00 2008-02-18 03:37:29.500 049 12556.40 32.75 55266.80 88888.00 2008-02-18 03:37:29.625 049 12556.33 32.73 55266.82 88888.00 2008-02-18 03:37:29.750 049 12556.27 32.70 55266.80 88888.00 2008-02-18 03:37:29.875 049 12556.30 32.70 55266.80 88888.00 2008-02-18 03:37:30.000 049 12556.25 32.73 55266.80 88888.00 2008-02-18 03:37:30.125 049 12556.25 32.70 55266.80 88888.00 2008-02-18 03:37:30.250 049 12556.20 32.73 55266.82 88888.00 2008-02-18 03:37:30.375 049 12556.30 32.77 55266.82 88888.00 2008-02-18 03:37:30.500 049 12556.35 32.75 55266.80 88888.00 2008-02-18 03:37:30.625 049 12556.25 32.73 55266.78 88888.00 2008-02-18 03:37:30.750 049 12556.25 32.67 55266.80 88888.00 2008-02-18 03:37:30.875 049 12556.27 32.73 55266.82 88888.00 2008-02-18 03:37:31.000 049 12556.33 32.80 55266.82 88888.00 2008-02-18 03:37:31.125 049 12556.33 32.77 55266.82 88888.00 2008-02-18 03:37:31.250 049 12556.30 32.73 55266.82 88888.00 2008-02-18 03:37:31.375 049 12556.33 32.70 55266.80 88888.00 2008-02-18 03:37:31.500 049 12556.25 32.67 55266.80 88888.00 2008-02-18 03:37:31.625 049 12556.23 32.67 55266.80 88888.00 2008-02-18 03:37:31.750 049 12556.17 32.67 55266.78 88888.00 2008-02-18 03:37:31.875 049 12556.23 32.70 55266.80 88888.00 2008-02-18 03:37:32.000 049 12556.27 32.70 55266.80 88888.00 2008-02-18 03:37:32.125 049 12556.33 32.75 55266.82 88888.00 2008-02-18 03:37:32.250 049 12556.35 32.75 55266.80 88888.00 2008-02-18 03:37:32.375 049 12556.33 32.73 55266.85 88888.00 2008-02-18 03:37:32.500 049 12556.38 32.77 55266.85 88888.00 2008-02-18 03:37:32.625 049 12556.33 32.77 55266.85 88888.00 2008-02-18 03:37:32.750 049 12556.30 32.77 55266.82 88888.00 2008-02-18 03:37:32.875 049 12556.27 32.75 55266.80 88888.00 2008-02-18 03:37:33.000 049 12556.27 32.77 55266.80 88888.00 2008-02-18 03:37:33.125 049 12556.30 32.75 55266.80 88888.00 2008-02-18 03:37:33.250 049 12556.27 32.67 55266.78 88888.00 2008-02-18 03:37:33.375 049 12556.25 32.67 55266.75 88888.00 2008-02-18 03:37:33.500 049 12556.25 32.73 55266.78 88888.00 2008-02-18 03:37:33.625 049 12556.35 32.77 55266.80 88888.00 2008-02-18 03:37:33.750 049 12556.38 32.75 55266.78 88888.00 2008-02-18 03:37:33.875 049 12556.40 32.73 55266.78 88888.00 2008-02-18 03:37:34.000 049 12556.35 32.75 55266.80 88888.00 2008-02-18 03:37:34.125 049 12556.33 32.75 55266.80 88888.00 2008-02-18 03:37:34.250 049 12556.27 32.70 55266.78 88888.00 2008-02-18 03:37:34.375 049 12556.35 32.75 55266.80 88888.00 2008-02-18 03:37:34.500 049 12556.40 32.73 55266.78 88888.00 2008-02-18 03:37:34.625 049 12556.33 32.73 55266.78 88888.00 2008-02-18 03:37:34.750 049 12556.38 32.75 55266.75 88888.00 2008-02-18 03:37:34.875 049 12556.38 32.80 55266.80 88888.00 2008-02-18 03:37:35.000 049 12556.40 32.83 55266.80 88888.00 2008-02-18 03:37:35.125 049 12556.40 32.85 55266.80 88888.00 2008-02-18 03:37:35.250 049 12556.40 32.80 55266.80 88888.00 2008-02-18 03:37:35.375 049 12556.35 32.80 55266.78 88888.00 2008-02-18 03:37:35.500 049 12556.30 32.83 55266.75 88888.00 2008-02-18 03:37:35.625 049 12556.33 32.80 55266.80 88888.00 2008-02-18 03:37:35.750 049 12556.38 32.80 55266.80 88888.00 2008-02-18 03:37:35.875 049 12556.42 32.80 55266.78 88888.00 2008-02-18 03:37:36.000 049 12556.42 32.77 55266.75 88888.00 2008-02-18 03:37:36.125 049 12556.40 32.77 55266.78 88888.00 2008-02-18 03:37:36.250 049 12556.38 32.80 55266.78 88888.00 2008-02-18 03:37:36.375 049 12556.35 32.83 55266.78 88888.00 2008-02-18 03:37:36.500 049 12556.40 32.83 55266.78 88888.00 2008-02-18 03:37:36.625 049 12556.40 32.83 55266.72 88888.00 2008-02-18 03:37:36.750 049 12556.42 32.83 55266.75 88888.00 2008-02-18 03:37:36.875 049 12556.40 32.77 55266.75 88888.00 2008-02-18 03:37:37.000 049 12556.42 32.77 55266.75 88888.00 2008-02-18 03:37:37.125 049 12556.45 32.80 55266.80 88888.00 2008-02-18 03:37:37.250 049 12556.40 32.83 55266.78 88888.00 2008-02-18 03:37:37.375 049 12556.38 32.83 55266.78 88888.00 2008-02-18 03:37:37.500 049 12556.40 32.80 55266.78 88888.00 2008-02-18 03:37:37.625 049 12556.45 32.83 55266.78 88888.00 2008-02-18 03:37:37.750 049 12556.58 32.83 55266.75 88888.00 2008-02-18 03:37:37.875 049 12556.52 32.83 55266.78 88888.00 2008-02-18 03:37:38.000 049 12556.42 32.85 55266.78 88888.00 2008-02-18 03:37:38.125 049 12556.40 32.85 55266.78 88888.00 2008-02-18 03:37:38.250 049 12556.40 32.80 55266.78 88888.00 2008-02-18 03:37:38.375 049 12556.38 32.83 55266.78 88888.00 2008-02-18 03:37:38.500 049 12556.35 32.83 55266.75 88888.00 2008-02-18 03:37:38.625 049 12556.42 32.83 55266.75 88888.00 2008-02-18 03:37:38.750 049 12556.50 32.85 55266.80 88888.00 2008-02-18 03:37:38.875 049 12556.50 32.90 55266.78 88888.00 2008-02-18 03:37:39.000 049 12556.48 32.85 55266.75 88888.00 2008-02-18 03:37:39.125 049 12556.45 32.88 55266.75 88888.00 2008-02-18 03:37:39.250 049 12556.42 32.88 55266.75 88888.00 2008-02-18 03:37:39.375 049 12556.52 32.85 55266.78 88888.00 2008-02-18 03:37:39.500 049 12556.55 32.83 55266.78 88888.00 2008-02-18 03:37:39.625 049 12556.48 32.77 55266.72 88888.00 2008-02-18 03:37:39.750 049 12556.42 32.80 55266.70 88888.00 2008-02-18 03:37:39.875 049 12556.45 32.85 55266.78 88888.00 2008-02-18 03:37:40.000 049 12556.48 32.83 55266.75 88888.00 2008-02-18 03:37:40.125 049 12556.50 32.83 55266.72 88888.00 2008-02-18 03:37:40.250 049 12556.52 32.83 55266.75 88888.00 2008-02-18 03:37:40.375 049 12556.50 32.85 55266.72 88888.00 2008-02-18 03:37:40.500 049 12556.48 32.85 55266.78 88888.00 2008-02-18 03:37:40.625 049 12556.55 32.83 55266.78 88888.00 2008-02-18 03:37:40.750 049 12556.45 32.83 55266.78 88888.00 2008-02-18 03:37:40.875 049 12556.50 32.88 55266.75 88888.00 2008-02-18 03:37:41.000 049 12556.55 32.90 55266.78 88888.00 2008-02-18 03:37:41.125 049 12556.45 32.85 55266.80 88888.00 2008-02-18 03:37:41.250 049 12556.40 32.80 55266.72 88888.00 2008-02-18 03:37:41.375 049 12556.45 32.85 55266.70 88888.00 2008-02-18 03:37:41.500 049 12556.52 32.90 55266.78 88888.00 2008-02-18 03:37:41.625 049 12556.58 32.92 55266.78 88888.00 2008-02-18 03:37:41.750 049 12556.60 32.95 55266.80 88888.00 2008-02-18 03:37:41.875 049 12556.58 32.95 55266.80 88888.00 2008-02-18 03:37:42.000 049 12556.52 32.92 55266.78 88888.00 2008-02-18 03:37:42.125 049 12556.50 32.90 55266.78 88888.00 2008-02-18 03:37:42.250 049 12556.50 32.90 55266.80 88888.00 2008-02-18 03:37:42.375 049 12556.52 32.90 55266.80 88888.00 2008-02-18 03:37:42.500 049 12556.45 32.90 55266.80 88888.00 2008-02-18 03:37:42.625 049 12556.35 32.85 55266.75 88888.00 2008-02-18 03:37:42.750 049 12556.38 32.88 55266.75 88888.00 2008-02-18 03:37:42.875 049 12556.42 32.88 55266.75 88888.00 2008-02-18 03:37:43.000 049 12556.45 32.90 55266.70 88888.00 2008-02-18 03:37:43.125 049 12556.52 32.92 55266.75 88888.00 2008-02-18 03:37:43.250 049 12556.45 32.95 55266.80 88888.00 2008-02-18 03:37:43.375 049 12556.48 32.92 55266.78 88888.00 2008-02-18 03:37:43.500 049 12556.52 32.90 55266.78 88888.00 2008-02-18 03:37:43.625 049 12556.52 32.88 55266.78 88888.00 2008-02-18 03:37:43.750 049 12556.45 32.85 55266.75 88888.00 2008-02-18 03:37:43.875 049 12556.40 32.85 55266.75 88888.00 2008-02-18 03:37:44.000 049 12556.45 32.90 55266.78 88888.00 2008-02-18 03:37:44.125 049 12556.50 32.95 55266.82 88888.00 2008-02-18 03:37:44.250 049 12556.52 32.95 55266.80 88888.00 2008-02-18 03:37:44.375 049 12556.50 32.95 55266.78 88888.00 2008-02-18 03:37:44.500 049 12556.50 32.98 55266.75 88888.00 2008-02-18 03:37:44.625 049 12556.42 32.95 55266.75 88888.00 2008-02-18 03:37:44.750 049 12556.42 32.90 55266.70 88888.00 2008-02-18 03:37:44.875 049 12556.58 32.92 55266.72 88888.00 2008-02-18 03:37:45.000 049 12556.50 32.88 55266.72 88888.00 2008-02-18 03:37:45.125 049 12556.45 32.92 55266.72 88888.00 2008-02-18 03:37:45.250 049 12556.40 32.95 55266.72 88888.00 2008-02-18 03:37:45.375 049 12556.50 32.90 55266.72 88888.00 2008-02-18 03:37:45.500 049 12556.55 32.92 55266.72 88888.00 2008-02-18 03:37:45.625 049 12556.52 32.95 55266.78 88888.00 2008-02-18 03:37:45.750 049 12556.42 32.95 55266.75 88888.00 2008-02-18 03:37:45.875 049 12556.40 32.95 55266.75 88888.00 2008-02-18 03:37:46.000 049 12556.38 32.90 55266.72 88888.00 2008-02-18 03:37:46.125 049 12556.38 32.92 55266.75 88888.00 2008-02-18 03:37:46.250 049 12556.38 32.92 55266.75 88888.00 2008-02-18 03:37:46.375 049 12556.40 32.98 55266.75 88888.00 2008-02-18 03:37:46.500 049 12556.48 33.02 55266.75 88888.00 2008-02-18 03:37:46.625 049 12556.55 33.02 55266.75 88888.00 2008-02-18 03:37:46.750 049 12556.52 33.02 55266.72 88888.00 2008-02-18 03:37:46.875 049 12556.55 33.02 55266.72 88888.00 2008-02-18 03:37:47.000 049 12556.50 33.00 55266.72 88888.00 2008-02-18 03:37:47.125 049 12556.50 32.98 55266.70 88888.00 2008-02-18 03:37:47.250 049 12556.45 32.98 55266.70 88888.00 2008-02-18 03:37:47.375 049 12556.50 32.98 55266.70 88888.00 2008-02-18 03:37:47.500 049 12556.42 33.00 55266.68 88888.00 2008-02-18 03:37:47.625 049 12556.45 33.02 55266.72 88888.00 2008-02-18 03:37:47.750 049 12556.48 33.02 55266.75 88888.00 2008-02-18 03:37:47.875 049 12556.50 33.08 55266.72 88888.00 2008-02-18 03:37:48.000 049 12556.50 33.05 55266.70 88888.00 2008-02-18 03:37:48.125 049 12556.45 32.95 55266.72 88888.00 2008-02-18 03:37:48.250 049 12556.42 32.98 55266.70 88888.00 2008-02-18 03:37:48.375 049 12556.50 33.02 55266.72 88888.00 2008-02-18 03:37:48.500 049 12556.58 33.00 55266.72 88888.00 2008-02-18 03:37:48.625 049 12556.48 33.00 55266.70 88888.00 2008-02-18 03:37:48.750 049 12556.40 32.98 55266.68 88888.00 2008-02-18 03:37:48.875 049 12556.45 33.05 55266.72 88888.00 2008-02-18 03:37:49.000 049 12556.48 33.10 55266.75 88888.00 2008-02-18 03:37:49.125 049 12556.38 33.05 55266.72 88888.00 2008-02-18 03:37:49.250 049 12556.23 32.98 55266.70 88888.00 2008-02-18 03:37:49.375 049 12556.30 33.05 55266.72 88888.00 2008-02-18 03:37:49.500 049 12556.35 33.05 55266.70 88888.00 2008-02-18 03:37:49.625 049 12556.30 33.00 55266.70 88888.00 2008-02-18 03:37:49.750 049 12556.38 33.05 55266.75 88888.00 2008-02-18 03:37:49.875 049 12556.40 33.08 55266.75 88888.00 2008-02-18 03:37:50.000 049 12556.40 33.05 55266.72 88888.00 2008-02-18 03:37:50.125 049 12556.48 33.05 55266.72 88888.00 2008-02-18 03:37:50.250 049 12556.40 33.05 55266.75 88888.00 2008-02-18 03:37:50.375 049 12556.40 33.02 55266.70 88888.00 2008-02-18 03:37:50.500 049 12556.45 33.08 55266.72 88888.00 2008-02-18 03:37:50.625 049 12556.40 33.08 55266.72 88888.00 2008-02-18 03:37:50.750 049 12556.42 33.10 55266.70 88888.00 2008-02-18 03:37:50.875 049 12556.40 33.10 55266.70 88888.00 2008-02-18 03:37:51.000 049 12556.40 33.15 55266.72 88888.00 2008-02-18 03:37:51.125 049 12556.45 33.20 55266.75 88888.00 2008-02-18 03:37:51.250 049 12556.45 33.15 55266.75 88888.00 2008-02-18 03:37:51.375 049 12556.45 33.10 55266.70 88888.00 2008-02-18 03:37:51.500 049 12556.45 33.05 55266.70 88888.00 2008-02-18 03:37:51.625 049 12556.40 33.10 55266.68 88888.00 2008-02-18 03:37:51.750 049 12556.42 33.12 55266.70 88888.00 2008-02-18 03:37:51.875 049 12556.42 33.17 55266.70 88888.00 2008-02-18 03:37:52.000 049 12556.40 33.17 55266.70 88888.00 2008-02-18 03:37:52.125 049 12556.38 33.23 55266.72 88888.00 2008-02-18 03:37:52.250 049 12556.38 33.25 55266.72 88888.00 2008-02-18 03:37:52.375 049 12556.42 33.27 55266.72 88888.00 2008-02-18 03:37:52.500 049 12556.40 33.23 55266.70 88888.00 2008-02-18 03:37:52.625 049 12556.27 33.20 55266.68 88888.00 2008-02-18 03:37:52.750 049 12556.27 33.17 55266.68 88888.00 2008-02-18 03:37:52.875 049 12556.35 33.15 55266.70 88888.00 2008-02-18 03:37:53.000 049 12556.40 33.15 55266.68 88888.00 2008-02-18 03:37:53.125 049 12556.40 33.20 55266.68 88888.00 2008-02-18 03:37:53.250 049 12556.40 33.15 55266.70 88888.00 2008-02-18 03:37:53.375 049 12556.42 33.17 55266.72 88888.00 2008-02-18 03:37:53.500 049 12556.42 33.20 55266.72 88888.00 2008-02-18 03:37:53.625 049 12556.45 33.20 55266.72 88888.00 2008-02-18 03:37:53.750 049 12556.42 33.20 55266.75 88888.00 2008-02-18 03:37:53.875 049 12556.40 33.20 55266.75 88888.00 2008-02-18 03:37:54.000 049 12556.45 33.23 55266.72 88888.00 2008-02-18 03:37:54.125 049 12556.45 33.23 55266.70 88888.00 2008-02-18 03:37:54.250 049 12556.33 33.25 55266.72 88888.00 2008-02-18 03:37:54.375 049 12556.35 33.30 55266.72 88888.00 2008-02-18 03:37:54.500 049 12556.45 33.33 55266.78 88888.00 2008-02-18 03:37:54.625 049 12556.45 33.25 55266.72 88888.00 2008-02-18 03:37:54.750 049 12556.42 33.27 55266.72 88888.00 2008-02-18 03:37:54.875 049 12556.42 33.30 55266.70 88888.00 2008-02-18 03:37:55.000 049 12556.38 33.30 55266.72 88888.00 2008-02-18 03:37:55.125 049 12556.35 33.30 55266.70 88888.00 2008-02-18 03:37:55.250 049 12556.33 33.25 55266.70 88888.00 2008-02-18 03:37:55.375 049 12556.38 33.27 55266.70 88888.00 2008-02-18 03:37:55.500 049 12556.35 33.27 55266.70 88888.00 2008-02-18 03:37:55.625 049 12556.30 33.30 55266.72 88888.00 2008-02-18 03:37:55.750 049 12556.33 33.35 55266.72 88888.00 2008-02-18 03:37:55.875 049 12556.40 33.40 55266.72 88888.00 2008-02-18 03:37:56.000 049 12556.45 33.38 55266.72 88888.00 2008-02-18 03:37:56.125 049 12556.45 33.27 55266.68 88888.00 2008-02-18 03:37:56.250 049 12556.45 33.33 55266.68 88888.00 2008-02-18 03:37:56.375 049 12556.42 33.35 55266.68 88888.00 2008-02-18 03:37:56.500 049 12556.45 33.33 55266.70 88888.00 2008-02-18 03:37:56.625 049 12556.50 33.33 55266.70 88888.00 2008-02-18 03:37:56.750 049 12556.42 33.30 55266.70 88888.00 2008-02-18 03:37:56.875 049 12556.40 33.30 55266.70 88888.00 2008-02-18 03:37:57.000 049 12556.42 33.38 55266.72 88888.00 2008-02-18 03:37:57.125 049 12556.42 33.38 55266.70 88888.00 2008-02-18 03:37:57.250 049 12556.42 33.30 55266.68 88888.00 2008-02-18 03:37:57.375 049 12556.48 33.33 55266.68 88888.00 2008-02-18 03:37:57.500 049 12556.50 33.38 55266.70 88888.00 2008-02-18 03:37:57.625 049 12556.42 33.35 55266.70 88888.00 2008-02-18 03:37:57.750 049 12556.38 33.27 55266.72 88888.00 2008-02-18 03:37:57.875 049 12556.38 33.30 55266.72 88888.00 2008-02-18 03:37:58.000 049 12556.42 33.33 55266.68 88888.00 2008-02-18 03:37:58.125 049 12556.38 33.33 55266.70 88888.00 2008-02-18 03:37:58.250 049 12556.30 33.38 55266.75 88888.00 2008-02-18 03:37:58.375 049 12556.38 33.45 55266.78 88888.00 2008-02-18 03:37:58.500 049 12556.33 33.33 55266.70 88888.00 2008-02-18 03:37:58.625 049 12556.30 33.30 55266.70 88888.00 2008-02-18 03:37:58.750 049 12556.40 33.35 55266.70 88888.00 2008-02-18 03:37:58.875 049 12556.45 33.42 55266.72 88888.00 2008-02-18 03:37:59.000 049 12556.50 33.40 55266.70 88888.00 2008-02-18 03:37:59.125 049 12556.48 33.40 55266.68 88888.00 2008-02-18 03:37:59.250 049 12556.40 33.38 55266.70 88888.00 2008-02-18 03:37:59.375 049 12556.38 33.38 55266.72 88888.00 2008-02-18 03:37:59.500 049 12556.40 33.42 55266.72 88888.00 2008-02-18 03:37:59.625 049 12556.45 33.45 55266.70 88888.00 2008-02-18 03:37:59.750 049 12556.42 33.40 55266.70 88888.00 2008-02-18 03:37:59.875 049 12556.35 33.35 55266.72 88888.00 2008-02-18 03:38:00.000 049 12556.35 33.35 55266.70 88888.00 2008-02-18 03:38:00.125 049 12556.40 33.38 55266.70 88888.00 2008-02-18 03:38:00.250 049 12556.42 33.40 55266.72 88888.00 2008-02-18 03:38:00.375 049 12556.42 33.40 55266.70 88888.00 2008-02-18 03:38:00.500 049 12556.40 33.38 55266.68 88888.00 2008-02-18 03:38:00.625 049 12556.38 33.33 55266.68 88888.00 2008-02-18 03:38:00.750 049 12556.35 33.35 55266.68 88888.00 2008-02-18 03:38:00.875 049 12556.40 33.33 55266.70 88888.00 2008-02-18 03:38:01.000 049 12556.48 33.35 55266.70 88888.00 2008-02-18 03:38:01.125 049 12556.48 33.40 55266.72 88888.00 2008-02-18 03:38:01.250 049 12556.38 33.40 55266.72 88888.00 2008-02-18 03:38:01.375 049 12556.42 33.38 55266.72 88888.00 2008-02-18 03:38:01.500 049 12556.45 33.38 55266.75 88888.00 2008-02-18 03:38:01.625 049 12556.52 33.42 55266.75 88888.00 2008-02-18 03:38:01.750 049 12556.58 33.45 55266.78 88888.00 2008-02-18 03:38:01.875 049 12556.58 33.45 55266.75 88888.00 2008-02-18 03:38:02.000 049 12556.52 33.40 55266.72 88888.00 2008-02-18 03:38:02.125 049 12556.50 33.40 55266.75 88888.00 2008-02-18 03:38:02.250 049 12556.48 33.35 55266.75 88888.00 2008-02-18 03:38:02.375 049 12556.52 33.35 55266.72 88888.00 2008-02-18 03:38:02.500 049 12556.50 33.40 55266.70 88888.00 2008-02-18 03:38:02.625 049 12556.48 33.42 55266.70 88888.00 2008-02-18 03:38:02.750 049 12556.40 33.38 55266.70 88888.00 2008-02-18 03:38:02.875 049 12556.45 33.42 55266.70 88888.00 2008-02-18 03:38:03.000 049 12556.55 33.45 55266.70 88888.00 2008-02-18 03:38:03.125 049 12556.58 33.38 55266.72 88888.00 2008-02-18 03:38:03.250 049 12556.48 33.38 55266.72 88888.00 2008-02-18 03:38:03.375 049 12556.50 33.38 55266.70 88888.00 2008-02-18 03:38:03.500 049 12556.55 33.40 55266.72 88888.00 2008-02-18 03:38:03.625 049 12556.52 33.40 55266.72 88888.00 2008-02-18 03:38:03.750 049 12556.48 33.42 55266.72 88888.00 2008-02-18 03:38:03.875 049 12556.48 33.45 55266.72 88888.00 2008-02-18 03:38:04.000 049 12556.52 33.42 55266.72 88888.00 2008-02-18 03:38:04.125 049 12556.55 33.40 55266.70 88888.00 2008-02-18 03:38:04.250 049 12556.48 33.38 55266.70 88888.00 2008-02-18 03:38:04.375 049 12556.52 33.40 55266.68 88888.00 2008-02-18 03:38:04.500 049 12556.58 33.42 55266.70 88888.00 2008-02-18 03:38:04.625 049 12556.55 33.42 55266.70 88888.00 2008-02-18 03:38:04.750 049 12556.55 33.35 55266.70 88888.00 2008-02-18 03:38:04.875 049 12556.58 33.35 55266.70 88888.00 2008-02-18 03:38:05.000 049 12556.62 33.38 55266.68 88888.00 2008-02-18 03:38:05.125 049 12556.60 33.40 55266.68 88888.00 2008-02-18 03:38:05.250 049 12556.60 33.42 55266.70 88888.00 2008-02-18 03:38:05.375 049 12556.62 33.42 55266.70 88888.00 2008-02-18 03:38:05.500 049 12556.58 33.42 55266.72 88888.00 2008-02-18 03:38:05.625 049 12556.60 33.40 55266.72 88888.00 2008-02-18 03:38:05.750 049 12556.67 33.40 55266.72 88888.00 2008-02-18 03:38:05.875 049 12556.65 33.35 55266.70 88888.00 2008-02-18 03:38:06.000 049 12556.60 33.35 55266.70 88888.00 2008-02-18 03:38:06.125 049 12556.62 33.38 55266.70 88888.00 2008-02-18 03:38:06.250 049 12556.65 33.40 55266.70 88888.00 2008-02-18 03:38:06.375 049 12556.62 33.40 55266.70 88888.00 2008-02-18 03:38:06.500 049 12556.60 33.33 55266.68 88888.00 2008-02-18 03:38:06.625 049 12556.58 33.35 55266.68 88888.00 2008-02-18 03:38:06.750 049 12556.67 33.45 55266.70 88888.00 2008-02-18 03:38:06.875 049 12556.62 33.38 55266.72 88888.00 2008-02-18 03:38:07.000 049 12556.60 33.35 55266.70 88888.00 2008-02-18 03:38:07.125 049 12556.60 33.30 55266.68 88888.00 2008-02-18 03:38:07.250 049 12556.55 33.25 55266.68 88888.00 2008-02-18 03:38:07.375 049 12556.58 33.33 55266.72 88888.00 2008-02-18 03:38:07.500 049 12556.65 33.33 55266.72 88888.00 2008-02-18 03:38:07.625 049 12556.62 33.25 55266.72 88888.00 2008-02-18 03:38:07.750 049 12556.62 33.23 55266.72 88888.00 2008-02-18 03:38:07.875 049 12556.62 33.27 55266.75 88888.00 2008-02-18 03:38:08.000 049 12556.62 33.25 55266.70 88888.00 2008-02-18 03:38:08.125 049 12556.65 33.25 55266.72 88888.00 2008-02-18 03:38:08.250 049 12556.67 33.30 55266.72 88888.00 2008-02-18 03:38:08.375 049 12556.65 33.25 55266.72 88888.00 2008-02-18 03:38:08.500 049 12556.60 33.23 55266.75 88888.00 2008-02-18 03:38:08.625 049 12556.65 33.27 55266.75 88888.00 2008-02-18 03:38:08.750 049 12556.73 33.23 55266.75 88888.00 2008-02-18 03:38:08.875 049 12556.75 33.23 55266.70 88888.00 2008-02-18 03:38:09.000 049 12556.65 33.17 55266.70 88888.00 2008-02-18 03:38:09.125 049 12556.67 33.23 55266.72 88888.00 2008-02-18 03:38:09.250 049 12556.70 33.25 55266.72 88888.00 2008-02-18 03:38:09.375 049 12556.73 33.25 55266.72 88888.00 2008-02-18 03:38:09.500 049 12556.73 33.25 55266.72 88888.00 2008-02-18 03:38:09.625 049 12556.70 33.30 55266.75 88888.00 2008-02-18 03:38:09.750 049 12556.80 33.30 55266.72 88888.00 2008-02-18 03:38:09.875 049 12556.75 33.25 55266.68 88888.00 2008-02-18 03:38:10.000 049 12556.73 33.27 55266.68 88888.00 2008-02-18 03:38:10.125 049 12556.73 33.33 55266.72 88888.00 2008-02-18 03:38:10.250 049 12556.70 33.25 55266.70 88888.00 2008-02-18 03:38:10.375 049 12556.75 33.30 55266.68 88888.00 2008-02-18 03:38:10.500 049 12556.73 33.27 55266.68 88888.00 2008-02-18 03:38:10.625 049 12556.65 33.25 55266.70 88888.00 2008-02-18 03:38:10.750 049 12556.58 33.25 55266.72 88888.00 2008-02-18 03:38:10.875 049 12556.62 33.25 55266.72 88888.00 2008-02-18 03:38:11.000 049 12556.55 33.17 55266.68 88888.00 2008-02-18 03:38:11.125 049 12556.60 33.20 55266.68 88888.00 2008-02-18 03:38:11.250 049 12556.58 33.20 55266.70 88888.00 2008-02-18 03:38:11.375 049 12556.60 33.20 55266.72 88888.00 2008-02-18 03:38:11.500 049 12556.58 33.20 55266.72 88888.00 2008-02-18 03:38:11.625 049 12556.60 33.20 55266.72 88888.00 2008-02-18 03:38:11.750 049 12556.65 33.20 55266.72 88888.00 2008-02-18 03:38:11.875 049 12556.60 33.20 55266.70 88888.00 2008-02-18 03:38:12.000 049 12556.65 33.23 55266.70 88888.00 2008-02-18 03:38:12.125 049 12556.70 33.23 55266.75 88888.00 2008-02-18 03:38:12.250 049 12556.65 33.23 55266.78 88888.00 2008-02-18 03:38:12.375 049 12556.65 33.17 55266.75 88888.00 2008-02-18 03:38:12.500 049 12556.62 33.15 55266.72 88888.00 2008-02-18 03:38:12.625 049 12556.65 33.23 55266.75 88888.00 2008-02-18 03:38:12.750 049 12556.67 33.25 55266.80 88888.00 2008-02-18 03:38:12.875 049 12556.67 33.25 55266.80 88888.00 2008-02-18 03:38:13.000 049 12556.62 33.17 55266.75 88888.00 2008-02-18 03:38:13.125 049 12556.52 33.12 55266.72 88888.00 2008-02-18 03:38:13.250 049 12556.55 33.17 55266.78 88888.00 2008-02-18 03:38:13.375 049 12556.73 33.25 55266.80 88888.00 2008-02-18 03:38:13.500 049 12556.75 33.20 55266.75 88888.00 2008-02-18 03:38:13.625 049 12556.70 33.17 55266.78 88888.00 2008-02-18 03:38:13.750 049 12556.73 33.25 55266.78 88888.00 2008-02-18 03:38:13.875 049 12556.65 33.23 55266.72 88888.00 2008-02-18 03:38:14.000 049 12556.60 33.17 55266.72 88888.00 2008-02-18 03:38:14.125 049 12556.62 33.23 55266.78 88888.00 2008-02-18 03:38:14.250 049 12556.67 33.17 55266.78 88888.00 2008-02-18 03:38:14.375 049 12556.62 33.10 55266.72 88888.00 2008-02-18 03:38:14.500 049 12556.65 33.17 55266.75 88888.00 2008-02-18 03:38:14.625 049 12556.73 33.20 55266.78 88888.00 2008-02-18 03:38:14.750 049 12556.67 33.15 55266.75 88888.00 2008-02-18 03:38:14.875 049 12556.67 33.17 55266.75 88888.00 2008-02-18 03:38:15.000 049 12556.70 33.20 55266.75 88888.00 2008-02-18 03:38:15.125 049 12556.65 33.12 55266.78 88888.00 2008-02-18 03:38:15.250 049 12556.62 33.02 55266.72 88888.00 2008-02-18 03:38:15.375 049 12556.70 33.05 55266.72 88888.00 2008-02-18 03:38:15.500 049 12556.67 33.10 55266.75 88888.00 2008-02-18 03:38:15.625 049 12556.62 33.10 55266.78 88888.00 2008-02-18 03:38:15.750 049 12556.60 33.10 55266.80 88888.00 2008-02-18 03:38:15.875 049 12556.62 33.15 55266.78 88888.00 2008-02-18 03:38:16.000 049 12556.73 33.15 55266.72 88888.00 2008-02-18 03:38:16.125 049 12556.67 33.12 55266.72 88888.00 2008-02-18 03:38:16.250 049 12556.62 33.12 55266.75 88888.00 2008-02-18 03:38:16.375 049 12556.65 33.17 55266.78 88888.00 2008-02-18 03:38:16.500 049 12556.67 33.23 55266.78 88888.00 2008-02-18 03:38:16.625 049 12556.73 33.27 55266.80 88888.00 2008-02-18 03:38:16.750 049 12556.70 33.23 55266.78 88888.00 2008-02-18 03:38:16.875 049 12556.60 33.17 55266.75 88888.00 2008-02-18 03:38:17.000 049 12556.58 33.15 55266.75 88888.00 2008-02-18 03:38:17.125 049 12556.67 33.20 55266.80 88888.00 2008-02-18 03:38:17.250 049 12556.77 33.23 55266.80 88888.00 2008-02-18 03:38:17.375 049 12556.80 33.15 55266.75 88888.00 2008-02-18 03:38:17.500 049 12556.75 33.12 55266.78 88888.00 2008-02-18 03:38:17.625 049 12556.62 33.12 55266.78 88888.00 2008-02-18 03:38:17.750 049 12556.55 33.10 55266.75 88888.00 2008-02-18 03:38:17.875 049 12556.52 33.10 55266.75 88888.00 2008-02-18 03:38:18.000 049 12556.55 33.12 55266.75 88888.00 2008-02-18 03:38:18.125 049 12556.67 33.20 55266.82 88888.00 2008-02-18 03:38:18.250 049 12556.75 33.17 55266.80 88888.00 2008-02-18 03:38:18.375 049 12556.75 33.17 55266.78 88888.00 2008-02-18 03:38:18.500 049 12556.58 33.10 55266.75 88888.00 2008-02-18 03:38:18.625 049 12556.60 33.15 55266.75 88888.00 2008-02-18 03:38:18.750 049 12556.65 33.17 55266.75 88888.00 2008-02-18 03:38:18.875 049 12556.60 33.15 55266.72 88888.00 2008-02-18 03:38:19.000 049 12556.52 33.12 55266.70 88888.00 2008-02-18 03:38:19.125 049 12556.60 33.15 55266.75 88888.00 2008-02-18 03:38:19.250 049 12556.67 33.20 55266.75 88888.00 2008-02-18 03:38:19.375 049 12556.73 33.20 55266.75 88888.00 2008-02-18 03:38:19.500 049 12556.65 33.15 55266.75 88888.00 2008-02-18 03:38:19.625 049 12556.67 33.15 55266.75 88888.00 2008-02-18 03:38:19.750 049 12556.70 33.15 55266.72 88888.00 2008-02-18 03:38:19.875 049 12556.65 33.15 55266.72 88888.00 2008-02-18 03:38:20.000 049 12556.58 33.12 55266.72 88888.00 2008-02-18 03:38:20.125 049 12556.55 33.15 55266.75 88888.00 2008-02-18 03:38:20.250 049 12556.50 33.12 55266.78 88888.00 2008-02-18 03:38:20.375 049 12556.50 33.17 55266.78 88888.00 2008-02-18 03:38:20.500 049 12556.58 33.23 55266.80 88888.00 2008-02-18 03:38:20.625 049 12556.52 33.23 55266.78 88888.00 2008-02-18 03:38:20.750 049 12556.48 33.17 55266.75 88888.00 2008-02-18 03:38:20.875 049 12556.48 33.15 55266.78 88888.00 2008-02-18 03:38:21.000 049 12556.55 33.17 55266.78 88888.00 2008-02-18 03:38:21.125 049 12556.55 33.20 55266.78 88888.00 2008-02-18 03:38:21.250 049 12556.48 33.23 55266.78 88888.00 2008-02-18 03:38:21.375 049 12556.50 33.23 55266.75 88888.00 2008-02-18 03:38:21.500 049 12556.50 33.15 55266.72 88888.00 2008-02-18 03:38:21.625 049 12556.52 33.17 55266.70 88888.00 2008-02-18 03:38:21.750 049 12556.58 33.20 55266.72 88888.00 2008-02-18 03:38:21.875 049 12556.62 33.25 55266.78 88888.00 2008-02-18 03:38:22.000 049 12556.62 33.25 55266.78 88888.00 2008-02-18 03:38:22.125 049 12556.45 33.17 55266.78 88888.00 2008-02-18 03:38:22.250 049 12556.38 33.17 55266.75 88888.00 2008-02-18 03:38:22.375 049 12556.45 33.23 55266.78 88888.00 2008-02-18 03:38:22.500 049 12556.50 33.20 55266.78 88888.00 2008-02-18 03:38:22.625 049 12556.48 33.23 55266.75 88888.00 2008-02-18 03:38:22.750 049 12556.45 33.20 55266.75 88888.00 2008-02-18 03:38:22.875 049 12556.48 33.20 55266.78 88888.00 2008-02-18 03:38:23.000 049 12556.58 33.20 55266.78 88888.00 2008-02-18 03:38:23.125 049 12556.58 33.23 55266.75 88888.00 2008-02-18 03:38:23.250 049 12556.52 33.23 55266.75 88888.00 2008-02-18 03:38:23.375 049 12556.52 33.25 55266.75 88888.00 2008-02-18 03:38:23.500 049 12556.52 33.27 55266.82 88888.00 2008-02-18 03:38:23.625 049 12556.50 33.27 55266.78 88888.00 2008-02-18 03:38:23.750 049 12556.48 33.23 55266.72 88888.00 2008-02-18 03:38:23.875 049 12556.50 33.20 55266.75 88888.00 2008-02-18 03:38:24.000 049 12556.50 33.23 55266.75 88888.00 2008-02-18 03:38:24.125 049 12556.52 33.20 55266.80 88888.00 2008-02-18 03:38:24.250 049 12556.48 33.20 55266.80 88888.00 2008-02-18 03:38:24.375 049 12556.52 33.30 55266.80 88888.00 2008-02-18 03:38:24.500 049 12556.52 33.27 55266.78 88888.00 2008-02-18 03:38:24.625 049 12556.45 33.23 55266.75 88888.00 2008-02-18 03:38:24.750 049 12556.40 33.20 55266.78 88888.00 2008-02-18 03:38:24.875 049 12556.42 33.20 55266.78 88888.00 2008-02-18 03:38:25.000 049 12556.42 33.23 55266.75 88888.00 2008-02-18 03:38:25.125 049 12556.38 33.25 55266.78 88888.00 2008-02-18 03:38:25.250 049 12556.35 33.25 55266.78 88888.00 2008-02-18 03:38:25.375 049 12556.48 33.27 55266.80 88888.00 2008-02-18 03:38:25.500 049 12556.42 33.23 55266.78 88888.00 2008-02-18 03:38:25.625 049 12556.35 33.20 55266.75 88888.00 2008-02-18 03:38:25.750 049 12556.38 33.25 55266.78 88888.00 2008-02-18 03:38:25.875 049 12556.40 33.23 55266.75 88888.00 2008-02-18 03:38:26.000 049 12556.40 33.23 55266.70 88888.00 2008-02-18 03:38:26.125 049 12556.40 33.25 55266.70 88888.00 2008-02-18 03:38:26.250 049 12556.45 33.27 55266.72 88888.00 2008-02-18 03:38:26.375 049 12556.50 33.27 55266.78 88888.00 2008-02-18 03:38:26.500 049 12556.48 33.30 55266.78 88888.00 2008-02-18 03:38:26.625 049 12556.45 33.27 55266.78 88888.00 2008-02-18 03:38:26.750 049 12556.50 33.27 55266.80 88888.00 2008-02-18 03:38:26.875 049 12556.45 33.25 55266.80 88888.00 2008-02-18 03:38:27.000 049 12556.40 33.23 55266.75 88888.00 2008-02-18 03:38:27.125 049 12556.38 33.23 55266.78 88888.00 2008-02-18 03:38:27.250 049 12556.33 33.23 55266.78 88888.00 2008-02-18 03:38:27.375 049 12556.33 33.27 55266.78 88888.00 2008-02-18 03:38:27.500 049 12556.33 33.27 55266.80 88888.00 2008-02-18 03:38:27.625 049 12556.33 33.23 55266.82 88888.00 2008-02-18 03:38:27.750 049 12556.38 33.23 55266.82 88888.00 2008-02-18 03:38:27.875 049 12556.45 33.27 55266.82 88888.00 2008-02-18 03:38:28.000 049 12556.50 33.27 55266.85 88888.00 2008-02-18 03:38:28.125 049 12556.55 33.30 55266.85 88888.00 2008-02-18 03:38:28.250 049 12556.52 33.30 55266.80 88888.00 2008-02-18 03:38:28.375 049 12556.52 33.30 55266.80 88888.00 2008-02-18 03:38:28.500 049 12556.48 33.25 55266.80 88888.00 2008-02-18 03:38:28.625 049 12556.45 33.25 55266.78 88888.00 2008-02-18 03:38:28.750 049 12556.52 33.27 55266.80 88888.00 2008-02-18 03:38:28.875 049 12556.50 33.27 55266.78 88888.00 2008-02-18 03:38:29.000 049 12556.50 33.27 55266.78 88888.00 2008-02-18 03:38:29.125 049 12556.50 33.25 55266.80 88888.00 2008-02-18 03:38:29.250 049 12556.42 33.27 55266.80 88888.00 2008-02-18 03:38:29.375 049 12556.40 33.23 55266.80 88888.00 2008-02-18 03:38:29.500 049 12556.45 33.25 55266.78 88888.00 2008-02-18 03:38:29.625 049 12556.42 33.25 55266.80 88888.00 2008-02-18 03:38:29.750 049 12556.45 33.33 55266.80 88888.00 2008-02-18 03:38:29.875 049 12556.50 33.30 55266.78 88888.00 2008-02-18 03:38:30.000 049 12556.48 33.25 55266.75 88888.00 2008-02-18 03:38:30.125 049 12556.42 33.25 55266.78 88888.00 2008-02-18 03:38:30.250 049 12556.38 33.25 55266.78 88888.00 2008-02-18 03:38:30.375 049 12556.45 33.30 55266.80 88888.00 2008-02-18 03:38:30.500 049 12556.52 33.40 55266.82 88888.00 2008-02-18 03:38:30.625 049 12556.52 33.35 55266.82 88888.00 2008-02-18 03:38:30.750 049 12556.48 33.33 55266.80 88888.00 2008-02-18 03:38:30.875 049 12556.48 33.33 55266.78 88888.00 2008-02-18 03:38:31.000 049 12556.42 33.27 55266.75 88888.00 2008-02-18 03:38:31.125 049 12556.40 33.23 55266.78 88888.00 2008-02-18 03:38:31.250 049 12556.40 33.27 55266.78 88888.00 2008-02-18 03:38:31.375 049 12556.42 33.27 55266.78 88888.00 2008-02-18 03:38:31.500 049 12556.45 33.35 55266.80 88888.00 2008-02-18 03:38:31.625 049 12556.48 33.30 55266.82 88888.00 2008-02-18 03:38:31.750 049 12556.40 33.20 55266.78 88888.00 2008-02-18 03:38:31.875 049 12556.40 33.12 55266.75 88888.00 2008-02-18 03:38:32.000 049 12556.42 33.17 55266.75 88888.00 2008-02-18 03:38:32.125 049 12556.50 33.20 55266.78 88888.00 2008-02-18 03:38:32.250 049 12556.50 33.25 55266.80 88888.00 2008-02-18 03:38:32.375 049 12556.52 33.27 55266.80 88888.00 2008-02-18 03:38:32.500 049 12556.58 33.27 55266.85 88888.00 2008-02-18 03:38:32.625 049 12556.55 33.27 55266.82 88888.00 2008-02-18 03:38:32.750 049 12556.50 33.27 55266.80 88888.00 2008-02-18 03:38:32.875 049 12556.45 33.23 55266.82 88888.00 2008-02-18 03:38:33.000 049 12556.48 33.20 55266.78 88888.00 2008-02-18 03:38:33.125 049 12556.50 33.23 55266.78 88888.00 2008-02-18 03:38:33.250 049 12556.50 33.25 55266.78 88888.00 2008-02-18 03:38:33.375 049 12556.52 33.25 55266.78 88888.00 2008-02-18 03:38:33.500 049 12556.55 33.27 55266.80 88888.00 2008-02-18 03:38:33.625 049 12556.58 33.25 55266.80 88888.00 2008-02-18 03:38:33.750 049 12556.42 33.20 55266.75 88888.00 2008-02-18 03:38:33.875 049 12556.40 33.15 55266.78 88888.00 2008-02-18 03:38:34.000 049 12556.50 33.17 55266.78 88888.00 2008-02-18 03:38:34.125 049 12556.58 33.20 55266.78 88888.00 2008-02-18 03:38:34.250 049 12556.50 33.17 55266.78 88888.00 2008-02-18 03:38:34.375 049 12556.48 33.20 55266.75 88888.00 2008-02-18 03:38:34.500 049 12556.58 33.20 55266.75 88888.00 2008-02-18 03:38:34.625 049 12556.65 33.23 55266.78 88888.00 2008-02-18 03:38:34.750 049 12556.73 33.27 55266.82 88888.00 2008-02-18 03:38:34.875 049 12556.65 33.23 55266.80 88888.00 2008-02-18 03:38:35.000 049 12556.62 33.15 55266.75 88888.00 2008-02-18 03:38:35.125 049 12556.60 33.20 55266.80 88888.00 2008-02-18 03:38:35.250 049 12556.52 33.20 55266.78 88888.00 2008-02-18 03:38:35.375 049 12556.60 33.23 55266.78 88888.00 2008-02-18 03:38:35.500 049 12556.65 33.23 55266.78 88888.00 2008-02-18 03:38:35.625 049 12556.62 33.20 55266.78 88888.00 2008-02-18 03:38:35.750 049 12556.65 33.20 55266.75 88888.00 2008-02-18 03:38:35.875 049 12556.70 33.20 55266.78 88888.00 2008-02-18 03:38:36.000 049 12556.65 33.17 55266.75 88888.00 2008-02-18 03:38:36.125 049 12556.58 33.23 55266.78 88888.00 2008-02-18 03:38:36.250 049 12556.52 33.17 55266.78 88888.00 2008-02-18 03:38:36.375 049 12556.58 33.17 55266.78 88888.00 2008-02-18 03:38:36.500 049 12556.55 33.17 55266.78 88888.00 2008-02-18 03:38:36.625 049 12556.52 33.15 55266.78 88888.00 2008-02-18 03:38:36.750 049 12556.60 33.15 55266.75 88888.00 2008-02-18 03:38:36.875 049 12556.60 33.15 55266.78 88888.00 2008-02-18 03:38:37.000 049 12556.65 33.15 55266.75 88888.00 2008-02-18 03:38:37.125 049 12556.62 33.10 55266.78 88888.00 2008-02-18 03:38:37.250 049 12556.52 33.08 55266.78 88888.00 2008-02-18 03:38:37.375 049 12556.60 33.15 55266.78 88888.00 2008-02-18 03:38:37.500 049 12556.65 33.15 55266.78 88888.00 2008-02-18 03:38:37.625 049 12556.67 33.10 55266.80 88888.00 2008-02-18 03:38:37.750 049 12556.65 33.10 55266.80 88888.00 2008-02-18 03:38:37.875 049 12556.60 33.10 55266.78 88888.00 2008-02-18 03:38:38.000 049 12556.62 33.05 55266.78 88888.00 2008-02-18 03:38:38.125 049 12556.65 33.05 55266.78 88888.00 2008-02-18 03:38:38.250 049 12556.65 33.10 55266.80 88888.00 2008-02-18 03:38:38.375 049 12556.67 33.10 55266.80 88888.00 2008-02-18 03:38:38.500 049 12556.67 33.08 55266.80 88888.00 2008-02-18 03:38:38.625 049 12556.67 33.05 55266.80 88888.00 2008-02-18 03:38:38.750 049 12556.58 33.02 55266.78 88888.00 2008-02-18 03:38:38.875 049 12556.58 33.00 55266.78 88888.00 2008-02-18 03:38:39.000 049 12556.65 32.98 55266.75 88888.00 2008-02-18 03:38:39.125 049 12556.70 33.02 55266.78 88888.00 2008-02-18 03:38:39.250 049 12556.73 33.08 55266.80 88888.00 2008-02-18 03:38:39.375 049 12556.67 33.02 55266.78 88888.00 2008-02-18 03:38:39.500 049 12556.65 33.00 55266.75 88888.00 2008-02-18 03:38:39.625 049 12556.67 32.98 55266.80 88888.00 2008-02-18 03:38:39.750 049 12556.67 33.00 55266.78 88888.00 2008-02-18 03:38:39.875 049 12556.73 33.05 55266.80 88888.00 2008-02-18 03:38:40.000 049 12556.75 33.10 55266.80 88888.00 2008-02-18 03:38:40.125 049 12556.77 33.10 55266.85 88888.00 2008-02-18 03:38:40.250 049 12556.75 33.05 55266.82 88888.00 2008-02-18 03:38:40.375 049 12556.73 32.98 55266.80 88888.00 2008-02-18 03:38:40.500 049 12556.70 32.98 55266.82 88888.00 2008-02-18 03:38:40.625 049 12556.80 33.02 55266.85 88888.00 2008-02-18 03:38:40.750 049 12556.83 33.02 55266.85 88888.00 2008-02-18 03:38:40.875 049 12556.80 32.98 55266.85 88888.00 2008-02-18 03:38:41.000 049 12556.77 32.95 55266.80 88888.00 2008-02-18 03:38:41.125 049 12556.73 32.90 55266.80 88888.00 2008-02-18 03:38:41.250 049 12556.73 32.92 55266.80 88888.00 2008-02-18 03:38:41.375 049 12556.75 32.95 55266.80 88888.00 2008-02-18 03:38:41.500 049 12556.73 32.92 55266.82 88888.00 2008-02-18 03:38:41.625 049 12556.75 32.98 55266.82 88888.00 2008-02-18 03:38:41.750 049 12556.77 32.98 55266.82 88888.00 2008-02-18 03:38:41.875 049 12556.73 32.92 55266.82 88888.00 2008-02-18 03:38:42.000 049 12556.70 32.83 55266.78 88888.00 2008-02-18 03:38:42.125 049 12556.73 32.88 55266.80 88888.00 2008-02-18 03:38:42.250 049 12556.67 32.85 55266.82 88888.00 2008-02-18 03:38:42.375 049 12556.77 32.88 55266.85 88888.00 2008-02-18 03:38:42.500 049 12556.85 32.95 55266.85 88888.00 2008-02-18 03:38:42.625 049 12556.85 32.98 55266.85 88888.00 2008-02-18 03:38:42.750 049 12556.75 32.88 55266.78 88888.00 2008-02-18 03:38:42.875 049 12556.67 32.83 55266.78 88888.00 2008-02-18 03:38:43.000 049 12556.62 32.80 55266.78 88888.00 2008-02-18 03:38:43.125 049 12556.62 32.80 55266.75 88888.00 2008-02-18 03:38:43.250 049 12556.70 32.83 55266.82 88888.00 2008-02-18 03:38:43.375 049 12556.77 32.80 55266.82 88888.00 2008-02-18 03:38:43.500 049 12556.83 32.77 55266.82 88888.00 2008-02-18 03:38:43.625 049 12556.88 32.83 55266.82 88888.00 2008-02-18 03:38:43.750 049 12556.85 32.85 55266.85 88888.00 2008-02-18 03:38:43.875 049 12556.85 32.80 55266.82 88888.00 2008-02-18 03:38:44.000 049 12556.85 32.80 55266.80 88888.00 2008-02-18 03:38:44.125 049 12556.80 32.77 55266.80 88888.00 2008-02-18 03:38:44.250 049 12556.83 32.77 55266.82 88888.00 2008-02-18 03:38:44.375 049 12556.83 32.80 55266.85 88888.00 2008-02-18 03:38:44.500 049 12556.77 32.75 55266.82 88888.00 2008-02-18 03:38:44.625 049 12556.75 32.75 55266.82 88888.00 2008-02-18 03:38:44.750 049 12556.83 32.80 55266.80 88888.00 2008-02-18 03:38:44.875 049 12556.88 32.77 55266.85 88888.00 2008-02-18 03:38:45.000 049 12556.83 32.73 55266.80 88888.00 2008-02-18 03:38:45.125 049 12556.83 32.70 55266.78 88888.00 2008-02-18 03:38:45.250 049 12556.77 32.70 55266.78 88888.00 2008-02-18 03:38:45.375 049 12556.80 32.70 55266.78 88888.00 2008-02-18 03:38:45.500 049 12556.85 32.67 55266.80 88888.00 2008-02-18 03:38:45.625 049 12556.85 32.62 55266.80 88888.00 2008-02-18 03:38:45.750 049 12556.83 32.62 55266.78 88888.00 2008-02-18 03:38:45.875 049 12556.80 32.62 55266.78 88888.00 2008-02-18 03:38:46.000 049 12556.80 32.67 55266.78 88888.00 2008-02-18 03:38:46.125 049 12556.80 32.65 55266.78 88888.00 2008-02-18 03:38:46.250 049 12556.75 32.60 55266.80 88888.00 2008-02-18 03:38:46.375 049 12556.83 32.60 55266.80 88888.00 2008-02-18 03:38:46.500 049 12556.83 32.65 55266.82 88888.00 2008-02-18 03:38:46.625 049 12556.83 32.65 55266.85 88888.00 2008-02-18 03:38:46.750 049 12556.77 32.65 55266.82 88888.00 2008-02-18 03:38:46.875 049 12556.67 32.62 55266.80 88888.00 2008-02-18 03:38:47.000 049 12556.67 32.58 55266.78 88888.00 2008-02-18 03:38:47.125 049 12556.65 32.55 55266.80 88888.00 2008-02-18 03:38:47.250 049 12556.65 32.55 55266.82 88888.00 2008-02-18 03:38:47.375 049 12556.80 32.62 55266.85 88888.00 2008-02-18 03:38:47.500 049 12556.80 32.62 55266.82 88888.00 2008-02-18 03:38:47.625 049 12556.80 32.58 55266.80 88888.00 2008-02-18 03:38:47.750 049 12556.80 32.52 55266.82 88888.00 2008-02-18 03:38:47.875 049 12556.83 32.60 55266.85 88888.00 2008-02-18 03:38:48.000 049 12556.90 32.60 55266.82 88888.00 2008-02-18 03:38:48.125 049 12556.85 32.58 55266.80 88888.00 2008-02-18 03:38:48.250 049 12556.77 32.52 55266.80 88888.00 2008-02-18 03:38:48.375 049 12556.80 32.58 55266.82 88888.00 2008-02-18 03:38:48.500 049 12556.80 32.58 55266.82 88888.00 2008-02-18 03:38:48.625 049 12556.85 32.58 55266.82 88888.00 2008-02-18 03:38:48.750 049 12556.85 32.58 55266.80 88888.00 2008-02-18 03:38:48.875 049 12556.88 32.55 55266.80 88888.00 2008-02-18 03:38:49.000 049 12556.88 32.55 55266.80 88888.00 2008-02-18 03:38:49.125 049 12556.80 32.48 55266.82 88888.00 2008-02-18 03:38:49.250 049 12556.73 32.42 55266.82 88888.00 2008-02-18 03:38:49.375 049 12556.77 32.50 55266.82 88888.00 2008-02-18 03:38:49.500 049 12556.75 32.48 55266.80 88888.00 2008-02-18 03:38:49.625 049 12556.70 32.48 55266.85 88888.00 2008-02-18 03:38:49.750 049 12556.75 32.50 55266.88 88888.00 2008-02-18 03:38:49.875 049 12556.73 32.45 55266.85 88888.00 2008-02-18 03:38:50.000 049 12556.62 32.45 55266.80 88888.00 2008-02-18 03:38:50.125 049 12556.62 32.48 55266.82 88888.00 2008-02-18 03:38:50.250 049 12556.73 32.52 55266.88 88888.00 2008-02-18 03:38:50.375 049 12556.77 32.50 55266.85 88888.00 2008-02-18 03:38:50.500 049 12556.67 32.50 55266.88 88888.00 2008-02-18 03:38:50.625 049 12556.67 32.50 55266.85 88888.00 2008-02-18 03:38:50.750 049 12556.65 32.38 55266.85 88888.00 2008-02-18 03:38:50.875 049 12556.58 32.30 55266.80 88888.00 2008-02-18 03:38:51.000 049 12556.65 32.38 55266.82 88888.00 2008-02-18 03:38:51.125 049 12556.70 32.48 55266.88 88888.00 2008-02-18 03:38:51.250 049 12556.67 32.45 55266.85 88888.00 2008-02-18 03:38:51.375 049 12556.67 32.40 55266.85 88888.00 2008-02-18 03:38:51.500 049 12556.62 32.42 55266.88 88888.00 2008-02-18 03:38:51.625 049 12556.60 32.45 55266.88 88888.00 2008-02-18 03:38:51.750 049 12556.65 32.48 55266.82 88888.00 2008-02-18 03:38:51.875 049 12556.67 32.48 55266.88 88888.00 2008-02-18 03:38:52.000 049 12556.67 32.42 55266.88 88888.00 2008-02-18 03:38:52.125 049 12556.73 32.42 55266.90 88888.00 2008-02-18 03:38:52.250 049 12556.70 32.42 55266.85 88888.00 2008-02-18 03:38:52.375 049 12556.67 32.40 55266.82 88888.00 2008-02-18 03:38:52.500 049 12556.67 32.42 55266.85 88888.00 2008-02-18 03:38:52.625 049 12556.70 32.40 55266.85 88888.00 2008-02-18 03:38:52.750 049 12556.70 32.40 55266.85 88888.00 2008-02-18 03:38:52.875 049 12556.67 32.40 55266.80 88888.00 2008-02-18 03:38:53.000 049 12556.77 32.45 55266.85 88888.00 2008-02-18 03:38:53.125 049 12556.77 32.48 55266.88 88888.00 2008-02-18 03:38:53.250 049 12556.70 32.38 55266.85 88888.00 2008-02-18 03:38:53.375 049 12556.75 32.35 55266.88 88888.00 2008-02-18 03:38:53.500 049 12556.73 32.40 55266.90 88888.00 2008-02-18 03:38:53.625 049 12556.65 32.42 55266.85 88888.00 2008-02-18 03:38:53.750 049 12556.58 32.38 55266.85 88888.00 2008-02-18 03:38:53.875 049 12556.52 32.33 55266.82 88888.00 2008-02-18 03:38:54.000 049 12556.65 32.33 55266.85 88888.00 2008-02-18 03:38:54.125 049 12556.73 32.35 55266.85 88888.00 2008-02-18 03:38:54.250 049 12556.75 32.33 55266.88 88888.00 2008-02-18 03:38:54.375 049 12556.73 32.35 55266.85 88888.00 2008-02-18 03:38:54.500 049 12556.65 32.38 55266.82 88888.00 2008-02-18 03:38:54.625 049 12556.70 32.40 55266.88 88888.00 2008-02-18 03:38:54.750 049 12556.70 32.38 55266.88 88888.00 2008-02-18 03:38:54.875 049 12556.75 32.33 55266.85 88888.00 2008-02-18 03:38:55.000 049 12556.77 32.35 55266.88 88888.00 2008-02-18 03:38:55.125 049 12556.75 32.35 55266.90 88888.00 2008-02-18 03:38:55.250 049 12556.73 32.38 55266.90 88888.00 2008-02-18 03:38:55.375 049 12556.67 32.38 55266.90 88888.00 2008-02-18 03:38:55.500 049 12556.67 32.35 55266.88 88888.00 2008-02-18 03:38:55.625 049 12556.60 32.30 55266.82 88888.00 2008-02-18 03:38:55.750 049 12556.52 32.38 55266.85 88888.00 2008-02-18 03:38:55.875 049 12556.52 32.35 55266.85 88888.00 2008-02-18 03:38:56.000 049 12556.48 32.33 55266.82 88888.00 2008-02-18 03:38:56.125 049 12556.50 32.35 55266.88 88888.00 2008-02-18 03:38:56.250 049 12556.55 32.27 55266.90 88888.00 2008-02-18 03:38:56.375 049 12556.60 32.35 55266.90 88888.00 2008-02-18 03:38:56.500 049 12556.58 32.35 55266.88 88888.00 2008-02-18 03:38:56.625 049 12556.55 32.40 55266.90 88888.00 2008-02-18 03:38:56.750 049 12556.60 32.40 55266.90 88888.00 2008-02-18 03:38:56.875 049 12556.67 32.40 55266.90 88888.00 2008-02-18 03:38:57.000 049 12556.65 32.42 55266.88 88888.00 2008-02-18 03:38:57.125 049 12556.60 32.42 55266.90 88888.00 2008-02-18 03:38:57.250 049 12556.50 32.38 55266.90 88888.00 2008-02-18 03:38:57.375 049 12556.52 32.42 55266.88 88888.00 2008-02-18 03:38:57.500 049 12556.45 32.38 55266.90 88888.00 2008-02-18 03:38:57.625 049 12556.45 32.38 55266.88 88888.00 2008-02-18 03:38:57.750 049 12556.52 32.38 55266.88 88888.00 2008-02-18 03:38:57.875 049 12556.52 32.42 55266.88 88888.00 2008-02-18 03:38:58.000 049 12556.50 32.40 55266.88 88888.00 2008-02-18 03:38:58.125 049 12556.52 32.35 55266.93 88888.00 2008-02-18 03:38:58.250 049 12556.60 32.33 55266.90 88888.00 2008-02-18 03:38:58.375 049 12556.58 32.38 55266.88 88888.00 2008-02-18 03:38:58.500 049 12556.50 32.38 55266.88 88888.00 2008-02-18 03:38:58.625 049 12556.48 32.35 55266.88 88888.00 2008-02-18 03:38:58.750 049 12556.50 32.38 55266.93 88888.00 2008-02-18 03:38:58.875 049 12556.48 32.40 55266.93 88888.00 2008-02-18 03:38:59.000 049 12556.52 32.42 55266.93 88888.00 2008-02-18 03:38:59.125 049 12556.48 32.40 55266.93 88888.00 2008-02-18 03:38:59.250 049 12556.52 32.38 55266.95 88888.00 2008-02-18 03:38:59.375 049 12556.58 32.40 55266.95 88888.00 2008-02-18 03:38:59.500 049 12556.55 32.40 55266.90 88888.00 2008-02-18 03:38:59.625 049 12556.52 32.38 55266.88 88888.00 2008-02-18 03:38:59.750 049 12556.58 32.40 55266.93 88888.00 2008-02-18 03:38:59.875 049 12556.58 32.40 55266.90 88888.00 2008-02-18 03:39:00.000 049 12556.52 32.42 55266.95 88888.00 2008-02-18 03:39:00.125 049 12556.62 32.45 55266.95 88888.00 2008-02-18 03:39:00.250 049 12556.67 32.42 55266.95 88888.00 2008-02-18 03:39:00.375 049 12556.65 32.42 55266.93 88888.00 2008-02-18 03:39:00.500 049 12556.62 32.42 55266.93 88888.00 2008-02-18 03:39:00.625 049 12556.55 32.38 55266.90 88888.00 2008-02-18 03:39:00.750 049 12556.58 32.45 55266.93 88888.00 2008-02-18 03:39:00.875 049 12556.60 32.45 55266.90 88888.00 2008-02-18 03:39:01.000 049 12556.52 32.40 55266.90 88888.00 2008-02-18 03:39:01.125 049 12556.50 32.38 55266.88 88888.00 2008-02-18 03:39:01.250 049 12556.52 32.42 55266.93 88888.00 2008-02-18 03:39:01.375 049 12556.70 32.48 55266.93 88888.00 2008-02-18 03:39:01.500 049 12556.73 32.50 55266.95 88888.00 2008-02-18 03:39:01.625 049 12556.70 32.48 55266.90 88888.00 2008-02-18 03:39:01.750 049 12556.67 32.50 55266.88 88888.00 2008-02-18 03:39:01.875 049 12556.62 32.48 55266.90 88888.00 2008-02-18 03:39:02.000 049 12556.62 32.42 55266.88 88888.00 2008-02-18 03:39:02.125 049 12556.65 32.42 55266.90 88888.00 2008-02-18 03:39:02.250 049 12556.58 32.42 55266.93 88888.00 2008-02-18 03:39:02.375 049 12556.60 32.50 55266.95 88888.00 2008-02-18 03:39:02.500 049 12556.60 32.48 55266.93 88888.00 2008-02-18 03:39:02.625 049 12556.58 32.45 55266.88 88888.00 2008-02-18 03:39:02.750 049 12556.62 32.50 55266.88 88888.00 2008-02-18 03:39:02.875 049 12556.70 32.52 55266.85 88888.00 2008-02-18 03:39:03.000 049 12556.73 32.50 55266.88 88888.00 2008-02-18 03:39:03.125 049 12556.73 32.52 55266.88 88888.00 2008-02-18 03:39:03.250 049 12556.65 32.50 55266.88 88888.00 2008-02-18 03:39:03.375 049 12556.65 32.45 55266.85 88888.00 2008-02-18 03:39:03.500 049 12556.62 32.50 55266.88 88888.00 2008-02-18 03:39:03.625 049 12556.62 32.55 55266.88 88888.00 2008-02-18 03:39:03.750 049 12556.60 32.52 55266.88 88888.00 2008-02-18 03:39:03.875 049 12556.60 32.50 55266.85 88888.00 2008-02-18 03:39:04.000 049 12556.62 32.52 55266.90 88888.00 2008-02-18 03:39:04.125 049 12556.62 32.58 55266.90 88888.00 2008-02-18 03:39:04.250 049 12556.55 32.52 55266.88 88888.00 2008-02-18 03:39:04.375 049 12556.52 32.52 55266.90 88888.00 2008-02-18 03:39:04.500 049 12556.52 32.52 55266.93 88888.00 2008-02-18 03:39:04.625 049 12556.50 32.50 55266.90 88888.00 2008-02-18 03:39:04.750 049 12556.55 32.50 55266.90 88888.00 2008-02-18 03:39:04.875 049 12556.55 32.55 55266.90 88888.00 2008-02-18 03:39:05.000 049 12556.58 32.58 55266.85 88888.00 2008-02-18 03:39:05.125 049 12556.52 32.58 55266.88 88888.00 2008-02-18 03:39:05.250 049 12556.60 32.62 55266.93 88888.00 2008-02-18 03:39:05.375 049 12556.60 32.62 55266.90 88888.00 2008-02-18 03:39:05.500 049 12556.55 32.58 55266.88 88888.00 2008-02-18 03:39:05.625 049 12556.52 32.58 55266.88 88888.00 2008-02-18 03:39:05.750 049 12556.52 32.52 55266.88 88888.00 2008-02-18 03:39:05.875 049 12556.58 32.50 55266.90 88888.00 2008-02-18 03:39:06.000 049 12556.65 32.52 55266.90 88888.00 2008-02-18 03:39:06.125 049 12556.60 32.55 55266.93 88888.00 2008-02-18 03:39:06.250 049 12556.62 32.55 55266.95 88888.00 2008-02-18 03:39:06.375 049 12556.65 32.58 55266.90 88888.00 2008-02-18 03:39:06.500 049 12556.60 32.65 55266.88 88888.00 2008-02-18 03:39:06.625 049 12556.55 32.62 55266.85 88888.00 2008-02-18 03:39:06.750 049 12556.60 32.62 55266.88 88888.00 2008-02-18 03:39:06.875 049 12556.50 32.60 55266.85 88888.00 2008-02-18 03:39:07.000 049 12556.58 32.62 55266.82 88888.00 2008-02-18 03:39:07.125 049 12556.62 32.65 55266.85 88888.00 2008-02-18 03:39:07.250 049 12556.50 32.55 55266.82 88888.00 2008-02-18 03:39:07.375 049 12556.55 32.58 55266.85 88888.00 2008-02-18 03:39:07.500 049 12556.58 32.62 55266.82 88888.00 2008-02-18 03:39:07.625 049 12556.62 32.60 55266.88 88888.00 2008-02-18 03:39:07.750 049 12556.65 32.62 55266.90 88888.00 2008-02-18 03:39:07.875 049 12556.58 32.62 55266.88 88888.00 2008-02-18 03:39:08.000 049 12556.55 32.60 55266.85 88888.00 2008-02-18 03:39:08.125 049 12556.60 32.60 55266.85 88888.00 2008-02-18 03:39:08.250 049 12556.55 32.55 55266.82 88888.00 2008-02-18 03:39:08.375 049 12556.60 32.58 55266.85 88888.00 2008-02-18 03:39:08.500 049 12556.60 32.60 55266.88 88888.00 2008-02-18 03:39:08.625 049 12556.65 32.62 55266.85 88888.00 2008-02-18 03:39:08.750 049 12556.70 32.62 55266.88 88888.00 2008-02-18 03:39:08.875 049 12556.70 32.62 55266.82 88888.00 2008-02-18 03:39:09.000 049 12556.70 32.67 55266.82 88888.00 2008-02-18 03:39:09.125 049 12556.60 32.60 55266.82 88888.00 2008-02-18 03:39:09.250 049 12556.55 32.58 55266.85 88888.00 2008-02-18 03:39:09.375 049 12556.58 32.65 55266.85 88888.00 2008-02-18 03:39:09.500 049 12556.60 32.73 55266.88 88888.00 2008-02-18 03:39:09.625 049 12556.62 32.70 55266.88 88888.00 2008-02-18 03:39:09.750 049 12556.60 32.73 55266.85 88888.00 2008-02-18 03:39:09.875 049 12556.60 32.70 55266.85 88888.00 2008-02-18 03:39:10.000 049 12556.55 32.65 55266.82 88888.00 2008-02-18 03:39:10.125 049 12556.58 32.58 55266.80 88888.00 2008-02-18 03:39:10.250 049 12556.50 32.52 55266.82 88888.00 2008-02-18 03:39:10.375 049 12556.65 32.62 55266.85 88888.00 2008-02-18 03:39:10.500 049 12556.62 32.70 55266.85 88888.00 2008-02-18 03:39:10.625 049 12556.62 32.65 55266.82 88888.00 2008-02-18 03:39:10.750 049 12556.60 32.62 55266.82 88888.00 2008-02-18 03:39:10.875 049 12556.65 32.67 55266.88 88888.00 2008-02-18 03:39:11.000 049 12556.70 32.70 55266.88 88888.00 2008-02-18 03:39:11.125 049 12556.70 32.67 55266.85 88888.00 2008-02-18 03:39:11.250 049 12556.65 32.65 55266.85 88888.00 2008-02-18 03:39:11.375 049 12556.77 32.67 55266.85 88888.00 2008-02-18 03:39:11.500 049 12556.73 32.65 55266.82 88888.00 2008-02-18 03:39:11.625 049 12556.67 32.70 55266.85 88888.00 2008-02-18 03:39:11.750 049 12556.62 32.67 55266.80 88888.00 2008-02-18 03:39:11.875 049 12556.65 32.65 55266.82 88888.00 2008-02-18 03:39:12.000 049 12556.73 32.73 55266.85 88888.00 2008-02-18 03:39:12.125 049 12556.70 32.70 55266.85 88888.00 2008-02-18 03:39:12.250 049 12556.70 32.65 55266.85 88888.00 2008-02-18 03:39:12.375 049 12556.77 32.67 55266.85 88888.00 2008-02-18 03:39:12.500 049 12556.77 32.75 55266.88 88888.00 2008-02-18 03:39:12.625 049 12556.75 32.70 55266.85 88888.00 2008-02-18 03:39:12.750 049 12556.73 32.62 55266.82 88888.00 2008-02-18 03:39:12.875 049 12556.88 32.70 55266.85 88888.00 2008-02-18 03:39:13.000 049 12556.88 32.73 55266.82 88888.00 2008-02-18 03:39:13.125 049 12556.83 32.75 55266.80 88888.00 2008-02-18 03:39:13.250 049 12556.85 32.73 55266.85 88888.00 2008-02-18 03:39:13.375 049 12556.85 32.70 55266.88 88888.00 2008-02-18 03:39:13.500 049 12556.75 32.70 55266.88 88888.00 2008-02-18 03:39:13.625 049 12556.77 32.65 55266.85 88888.00 2008-02-18 03:39:13.750 049 12556.83 32.65 55266.82 88888.00 2008-02-18 03:39:13.875 049 12556.77 32.65 55266.78 88888.00 2008-02-18 03:39:14.000 049 12556.73 32.62 55266.78 88888.00 2008-02-18 03:39:14.125 049 12556.75 32.65 55266.82 88888.00 2008-02-18 03:39:14.250 049 12556.73 32.60 55266.85 88888.00 2008-02-18 03:39:14.375 049 12556.73 32.62 55266.85 88888.00 2008-02-18 03:39:14.500 049 12556.73 32.67 55266.82 88888.00 2008-02-18 03:39:14.625 049 12556.77 32.67 55266.82 88888.00 2008-02-18 03:39:14.750 049 12556.73 32.67 55266.80 88888.00 2008-02-18 03:39:14.875 049 12556.67 32.70 55266.80 88888.00 2008-02-18 03:39:15.000 049 12556.73 32.73 55266.82 88888.00 2008-02-18 03:39:15.125 049 12556.75 32.70 55266.82 88888.00 2008-02-18 03:39:15.250 049 12556.77 32.65 55266.85 88888.00 2008-02-18 03:39:15.375 049 12556.80 32.67 55266.82 88888.00 2008-02-18 03:39:15.500 049 12556.83 32.67 55266.85 88888.00 2008-02-18 03:39:15.625 049 12556.75 32.65 55266.80 88888.00 2008-02-18 03:39:15.750 049 12556.70 32.67 55266.82 88888.00 2008-02-18 03:39:15.875 049 12556.80 32.67 55266.88 88888.00 2008-02-18 03:39:16.000 049 12556.88 32.67 55266.82 88888.00 2008-02-18 03:39:16.125 049 12556.80 32.65 55266.82 88888.00 2008-02-18 03:39:16.250 049 12556.75 32.58 55266.80 88888.00 2008-02-18 03:39:16.375 049 12556.83 32.62 55266.82 88888.00 2008-02-18 03:39:16.500 049 12556.92 32.70 55266.85 88888.00 2008-02-18 03:39:16.625 049 12556.85 32.62 55266.82 88888.00 2008-02-18 03:39:16.750 049 12556.88 32.62 55266.85 88888.00 2008-02-18 03:39:16.875 049 12556.88 32.73 55266.85 88888.00 2008-02-18 03:39:17.000 049 12556.85 32.75 55266.90 88888.00 2008-02-18 03:39:17.125 049 12556.80 32.70 55266.88 88888.00 2008-02-18 03:39:17.250 049 12556.77 32.60 55266.90 88888.00 2008-02-18 03:39:17.375 049 12556.77 32.58 55266.85 88888.00 2008-02-18 03:39:17.500 049 12556.73 32.58 55266.85 88888.00 2008-02-18 03:39:17.625 049 12556.73 32.58 55266.82 88888.00 2008-02-18 03:39:17.750 049 12556.80 32.60 55266.85 88888.00 2008-02-18 03:39:17.875 049 12556.83 32.65 55266.88 88888.00 2008-02-18 03:39:18.000 049 12556.77 32.60 55266.85 88888.00 2008-02-18 03:39:18.125 049 12556.75 32.58 55266.82 88888.00 2008-02-18 03:39:18.250 049 12556.70 32.55 55266.82 88888.00 2008-02-18 03:39:18.375 049 12556.77 32.58 55266.80 88888.00 2008-02-18 03:39:18.500 049 12556.77 32.62 55266.82 88888.00 2008-02-18 03:39:18.625 049 12556.83 32.60 55266.82 88888.00 2008-02-18 03:39:18.750 049 12556.88 32.62 55266.88 88888.00 2008-02-18 03:39:18.875 049 12556.90 32.62 55266.85 88888.00 2008-02-18 03:39:19.000 049 12556.88 32.55 55266.80 88888.00 2008-02-18 03:39:19.125 049 12556.90 32.52 55266.78 88888.00 2008-02-18 03:39:19.250 049 12556.92 32.55 55266.80 88888.00 2008-02-18 03:39:19.375 049 12556.90 32.60 55266.80 88888.00 2008-02-18 03:39:19.500 049 12556.85 32.62 55266.82 88888.00 2008-02-18 03:39:19.625 049 12556.83 32.60 55266.78 88888.00 2008-02-18 03:39:19.750 049 12556.83 32.60 55266.80 88888.00 2008-02-18 03:39:19.875 049 12556.85 32.55 55266.80 88888.00 2008-02-18 03:39:20.000 049 12556.88 32.55 55266.80 88888.00 2008-02-18 03:39:20.125 049 12556.85 32.58 55266.78 88888.00 2008-02-18 03:39:20.250 049 12556.77 32.52 55266.80 88888.00 2008-02-18 03:39:20.375 049 12556.75 32.50 55266.80 88888.00 2008-02-18 03:39:20.500 049 12556.77 32.58 55266.82 88888.00 2008-02-18 03:39:20.625 049 12556.85 32.52 55266.80 88888.00 2008-02-18 03:39:20.750 049 12556.90 32.52 55266.78 88888.00 2008-02-18 03:39:20.875 049 12556.92 32.55 55266.80 88888.00 2008-02-18 03:39:21.000 049 12556.95 32.58 55266.78 88888.00 2008-02-18 03:39:21.125 049 12556.90 32.58 55266.78 88888.00 2008-02-18 03:39:21.250 049 12556.92 32.50 55266.80 88888.00 2008-02-18 03:39:21.375 049 12556.92 32.50 55266.78 88888.00 2008-02-18 03:39:21.500 049 12556.85 32.52 55266.80 88888.00 2008-02-18 03:39:21.625 049 12556.90 32.55 55266.80 88888.00 2008-02-18 03:39:21.750 049 12556.88 32.52 55266.82 88888.00 2008-02-18 03:39:21.875 049 12556.85 32.50 55266.78 88888.00 2008-02-18 03:39:22.000 049 12556.88 32.48 55266.80 88888.00 2008-02-18 03:39:22.125 049 12556.88 32.50 55266.82 88888.00 2008-02-18 03:39:22.250 049 12556.80 32.50 55266.82 88888.00 2008-02-18 03:39:22.375 049 12556.85 32.50 55266.85 88888.00 2008-02-18 03:39:22.500 049 12556.90 32.48 55266.85 88888.00 2008-02-18 03:39:22.625 049 12556.92 32.45 55266.85 88888.00 2008-02-18 03:39:22.750 049 12556.88 32.45 55266.85 88888.00 2008-02-18 03:39:22.875 049 12556.80 32.50 55266.85 88888.00 2008-02-18 03:39:23.000 049 12556.88 32.45 55266.82 88888.00 2008-02-18 03:39:23.125 049 12556.90 32.48 55266.85 88888.00 2008-02-18 03:39:23.250 049 12556.83 32.50 55266.85 88888.00 2008-02-18 03:39:23.375 049 12556.83 32.45 55266.82 88888.00 2008-02-18 03:39:23.500 049 12556.88 32.52 55266.85 88888.00 2008-02-18 03:39:23.625 049 12556.85 32.50 55266.85 88888.00 2008-02-18 03:39:23.750 049 12556.85 32.48 55266.82 88888.00 2008-02-18 03:39:23.875 049 12556.92 32.50 55266.82 88888.00 2008-02-18 03:39:24.000 049 12556.92 32.48 55266.82 88888.00 2008-02-18 03:39:24.125 049 12556.85 32.40 55266.85 88888.00 2008-02-18 03:39:24.250 049 12556.85 32.40 55266.82 88888.00 2008-02-18 03:39:24.375 049 12556.85 32.42 55266.82 88888.00 2008-02-18 03:39:24.500 049 12556.90 32.42 55266.82 88888.00 2008-02-18 03:39:24.625 049 12556.88 32.42 55266.85 88888.00 2008-02-18 03:39:24.750 049 12556.88 32.45 55266.85 88888.00 2008-02-18 03:39:24.875 049 12556.95 32.45 55266.85 88888.00 2008-02-18 03:39:25.000 049 12556.98 32.50 55266.85 88888.00 2008-02-18 03:39:25.125 049 12556.95 32.42 55266.85 88888.00 2008-02-18 03:39:25.250 049 12556.88 32.42 55266.85 88888.00 2008-02-18 03:39:25.375 049 12556.88 32.48 55266.85 88888.00 2008-02-18 03:39:25.500 049 12556.95 32.45 55266.82 88888.00 2008-02-18 03:39:25.625 049 12556.90 32.42 55266.80 88888.00 2008-02-18 03:39:25.750 049 12556.95 32.45 55266.82 88888.00 2008-02-18 03:39:25.875 049 12557.00 32.45 55266.85 88888.00 2008-02-18 03:39:26.000 049 12556.95 32.45 55266.80 88888.00 2008-02-18 03:39:26.125 049 12556.90 32.42 55266.82 88888.00 2008-02-18 03:39:26.250 049 12556.85 32.35 55266.82 88888.00 2008-02-18 03:39:26.375 049 12556.90 32.38 55266.80 88888.00 2008-02-18 03:39:26.500 049 12556.88 32.42 55266.80 88888.00 2008-02-18 03:39:26.625 049 12556.90 32.40 55266.80 88888.00 2008-02-18 03:39:26.750 049 12556.92 32.40 55266.85 88888.00 2008-02-18 03:39:26.875 049 12556.95 32.42 55266.85 88888.00 2008-02-18 03:39:27.000 049 12556.92 32.42 55266.82 88888.00 2008-02-18 03:39:27.125 049 12556.90 32.42 55266.82 88888.00 2008-02-18 03:39:27.250 049 12556.83 32.40 55266.85 88888.00 2008-02-18 03:39:27.375 049 12556.90 32.45 55266.82 88888.00 2008-02-18 03:39:27.500 049 12556.92 32.50 55266.85 88888.00 2008-02-18 03:39:27.625 049 12556.95 32.48 55266.82 88888.00 2008-02-18 03:39:27.750 049 12556.98 32.48 55266.85 88888.00 2008-02-18 03:39:27.875 049 12556.95 32.50 55266.85 88888.00 2008-02-18 03:39:28.000 049 12556.90 32.40 55266.85 88888.00 2008-02-18 03:39:28.125 049 12556.88 32.38 55266.88 88888.00 2008-02-18 03:39:28.250 049 12556.95 32.40 55266.85 88888.00 2008-02-18 03:39:28.375 049 12557.00 32.40 55266.85 88888.00 2008-02-18 03:39:28.500 049 12557.00 32.45 55266.88 88888.00 2008-02-18 03:39:28.625 049 12557.02 32.45 55266.85 88888.00 2008-02-18 03:39:28.750 049 12557.00 32.40 55266.82 88888.00 2008-02-18 03:39:28.875 049 12556.98 32.42 55266.82 88888.00 2008-02-18 03:39:29.000 049 12556.85 32.35 55266.78 88888.00 2008-02-18 03:39:29.125 049 12556.85 32.38 55266.82 88888.00 2008-02-18 03:39:29.250 049 12556.83 32.35 55266.80 88888.00 2008-02-18 03:39:29.375 049 12556.80 32.40 55266.82 88888.00 2008-02-18 03:39:29.500 049 12556.80 32.42 55266.80 88888.00 2008-02-18 03:39:29.625 049 12556.85 32.40 55266.80 88888.00 2008-02-18 03:39:29.750 049 12556.90 32.38 55266.82 88888.00 2008-02-18 03:39:29.875 049 12556.92 32.42 55266.85 88888.00 2008-02-18 03:39:30.000 049 12556.90 32.42 55266.82 88888.00 2008-02-18 03:39:30.125 049 12556.88 32.42 55266.82 88888.00 2008-02-18 03:39:30.250 049 12556.85 32.40 55266.85 88888.00 2008-02-18 03:39:30.375 049 12556.88 32.42 55266.85 88888.00 2008-02-18 03:39:30.500 049 12556.92 32.48 55266.88 88888.00 2008-02-18 03:39:30.625 049 12556.90 32.40 55266.80 88888.00 2008-02-18 03:39:30.750 049 12556.85 32.38 55266.80 88888.00 2008-02-18 03:39:30.875 049 12556.85 32.35 55266.78 88888.00 2008-02-18 03:39:31.000 049 12556.88 32.38 55266.80 88888.00 2008-02-18 03:39:31.125 049 12556.88 32.40 55266.82 88888.00 2008-02-18 03:39:31.250 049 12556.83 32.35 55266.80 88888.00 2008-02-18 03:39:31.375 049 12556.85 32.42 55266.80 88888.00 2008-02-18 03:39:31.500 049 12556.85 32.45 55266.80 88888.00 2008-02-18 03:39:31.625 049 12556.77 32.40 55266.80 88888.00 2008-02-18 03:39:31.750 049 12556.80 32.40 55266.80 88888.00 2008-02-18 03:39:31.875 049 12556.85 32.42 55266.80 88888.00 2008-02-18 03:39:32.000 049 12556.90 32.40 55266.80 88888.00 2008-02-18 03:39:32.125 049 12556.88 32.40 55266.80 88888.00 2008-02-18 03:39:32.250 049 12556.83 32.42 55266.80 88888.00 2008-02-18 03:39:32.375 049 12556.95 32.42 55266.80 88888.00 2008-02-18 03:39:32.500 049 12556.95 32.40 55266.82 88888.00 2008-02-18 03:39:32.625 049 12556.98 32.45 55266.85 88888.00 2008-02-18 03:39:32.750 049 12556.98 32.45 55266.88 88888.00 2008-02-18 03:39:32.875 049 12556.92 32.42 55266.82 88888.00 2008-02-18 03:39:33.000 049 12556.92 32.35 55266.82 88888.00 2008-02-18 03:39:33.125 049 12556.92 32.50 55266.88 88888.00 2008-02-18 03:39:33.250 049 12556.88 32.48 55266.88 88888.00 2008-02-18 03:39:33.375 049 12556.90 32.45 55266.85 88888.00 2008-02-18 03:39:33.500 049 12556.90 32.40 55266.82 88888.00 2008-02-18 03:39:33.625 049 12556.88 32.42 55266.80 88888.00 2008-02-18 03:39:33.750 049 12556.83 32.45 55266.82 88888.00 2008-02-18 03:39:33.875 049 12556.90 32.50 55266.85 88888.00 2008-02-18 03:39:34.000 049 12556.95 32.48 55266.85 88888.00 2008-02-18 03:39:34.125 049 12556.92 32.45 55266.85 88888.00 2008-02-18 03:39:34.250 049 12556.88 32.52 55266.88 88888.00 2008-02-18 03:39:34.375 049 12556.85 32.50 55266.88 88888.00 2008-02-18 03:39:34.500 049 12556.77 32.40 55266.82 88888.00 2008-02-18 03:39:34.625 049 12556.80 32.42 55266.85 88888.00 2008-02-18 03:39:34.750 049 12556.80 32.45 55266.88 88888.00 2008-02-18 03:39:34.875 049 12556.77 32.50 55266.85 88888.00 2008-02-18 03:39:35.000 049 12556.75 32.55 55266.88 88888.00 2008-02-18 03:39:35.125 049 12556.80 32.50 55266.88 88888.00 2008-02-18 03:39:35.250 049 12556.77 32.48 55266.88 88888.00 2008-02-18 03:39:35.375 049 12556.80 32.50 55266.85 88888.00 2008-02-18 03:39:35.500 049 12556.75 32.50 55266.85 88888.00 2008-02-18 03:39:35.625 049 12556.75 32.45 55266.80 88888.00 2008-02-18 03:39:35.750 049 12556.67 32.42 55266.82 88888.00 2008-02-18 03:39:35.875 049 12556.73 32.50 55266.85 88888.00 2008-02-18 03:39:36.000 049 12556.80 32.52 55266.82 88888.00 2008-02-18 03:39:36.125 049 12556.73 32.50 55266.82 88888.00 2008-02-18 03:39:36.250 049 12556.60 32.48 55266.80 88888.00 2008-02-18 03:39:36.375 049 12556.65 32.45 55266.80 88888.00 2008-02-18 03:39:36.500 049 12556.80 32.48 55266.80 88888.00 2008-02-18 03:39:36.625 049 12556.80 32.55 55266.85 88888.00 2008-02-18 03:39:36.750 049 12556.75 32.60 55266.82 88888.00 2008-02-18 03:39:36.875 049 12556.70 32.52 55266.78 88888.00 2008-02-18 03:39:37.000 049 12556.70 32.45 55266.72 88888.00 2008-02-18 03:39:37.125 049 12556.65 32.42 55266.78 88888.00 2008-02-18 03:39:37.250 049 12556.65 32.48 55266.80 88888.00 2008-02-18 03:39:37.375 049 12556.77 32.60 55266.82 88888.00 2008-02-18 03:39:37.500 049 12556.77 32.62 55266.82 88888.00 2008-02-18 03:39:37.625 049 12556.67 32.50 55266.82 88888.00 2008-02-18 03:39:37.750 049 12556.65 32.48 55266.82 88888.00 2008-02-18 03:39:37.875 049 12556.65 32.55 55266.80 88888.00 2008-02-18 03:39:38.000 049 12556.70 32.55 55266.80 88888.00 2008-02-18 03:39:38.125 049 12556.70 32.50 55266.78 88888.00 2008-02-18 03:39:38.250 049 12556.65 32.52 55266.75 88888.00 2008-02-18 03:39:38.375 049 12556.67 32.52 55266.78 88888.00 2008-02-18 03:39:38.500 049 12556.73 32.55 55266.78 88888.00 2008-02-18 03:39:38.625 049 12556.70 32.52 55266.78 88888.00 2008-02-18 03:39:38.750 049 12556.70 32.58 55266.78 88888.00 2008-02-18 03:39:38.875 049 12556.70 32.60 55266.80 88888.00 2008-02-18 03:39:39.000 049 12556.77 32.58 55266.82 88888.00 2008-02-18 03:39:39.125 049 12556.75 32.52 55266.82 88888.00 2008-02-18 03:39:39.250 049 12556.70 32.55 55266.82 88888.00 2008-02-18 03:39:39.375 049 12556.75 32.62 55266.85 88888.00 2008-02-18 03:39:39.500 049 12556.75 32.65 55266.82 88888.00 2008-02-18 03:39:39.625 049 12556.65 32.58 55266.82 88888.00 2008-02-18 03:39:39.750 049 12556.60 32.52 55266.80 88888.00 2008-02-18 03:39:39.875 049 12556.67 32.52 55266.80 88888.00 2008-02-18 03:39:40.000 049 12556.77 32.60 55266.80 88888.00 2008-02-18 03:39:40.125 049 12556.77 32.62 55266.82 88888.00 2008-02-18 03:39:40.250 049 12556.73 32.60 55266.85 88888.00 2008-02-18 03:39:40.375 049 12556.77 32.62 55266.82 88888.00 2008-02-18 03:39:40.500 049 12556.80 32.60 55266.82 88888.00 2008-02-18 03:39:40.625 049 12556.75 32.60 55266.82 88888.00 2008-02-18 03:39:40.750 049 12556.77 32.65 55266.88 88888.00 2008-02-18 03:39:40.875 049 12556.77 32.65 55266.88 88888.00 2008-02-18 03:39:41.000 049 12556.70 32.62 55266.82 88888.00 2008-02-18 03:39:41.125 049 12556.75 32.65 55266.85 88888.00 2008-02-18 03:39:41.250 049 12556.77 32.62 55266.88 88888.00 2008-02-18 03:39:41.375 049 12556.77 32.60 55266.82 88888.00 2008-02-18 03:39:41.500 049 12556.67 32.62 55266.82 88888.00 2008-02-18 03:39:41.625 049 12556.73 32.67 55266.82 88888.00 2008-02-18 03:39:41.750 049 12556.70 32.67 55266.85 88888.00 2008-02-18 03:39:41.875 049 12556.70 32.67 55266.82 88888.00 2008-02-18 03:39:42.000 049 12556.77 32.65 55266.80 88888.00 2008-02-18 03:39:42.125 049 12556.73 32.65 55266.78 88888.00 2008-02-18 03:39:42.250 049 12556.70 32.70 55266.82 88888.00 2008-02-18 03:39:42.375 049 12556.80 32.75 55266.85 88888.00 2008-02-18 03:39:42.500 049 12556.83 32.75 55266.85 88888.00 2008-02-18 03:39:42.625 049 12556.80 32.75 55266.88 88888.00 2008-02-18 03:39:42.750 049 12556.70 32.73 55266.88 88888.00 2008-02-18 03:39:42.875 049 12556.65 32.70 55266.85 88888.00 2008-02-18 03:39:43.000 049 12556.67 32.65 55266.82 88888.00 2008-02-18 03:39:43.125 049 12556.62 32.67 55266.80 88888.00 2008-02-18 03:39:43.250 049 12556.62 32.70 55266.85 88888.00 2008-02-18 03:39:43.375 049 12556.67 32.75 55266.85 88888.00 2008-02-18 03:39:43.500 049 12556.65 32.73 55266.85 88888.00 2008-02-18 03:39:43.625 049 12556.65 32.70 55266.82 88888.00 2008-02-18 03:39:43.750 049 12556.67 32.70 55266.80 88888.00 2008-02-18 03:39:43.875 049 12556.65 32.70 55266.82 88888.00 2008-02-18 03:39:44.000 049 12556.70 32.75 55266.85 88888.00 2008-02-18 03:39:44.125 049 12556.70 32.73 55266.85 88888.00 2008-02-18 03:39:44.250 049 12556.67 32.75 55266.85 88888.00 2008-02-18 03:39:44.375 049 12556.73 32.77 55266.85 88888.00 2008-02-18 03:39:44.500 049 12556.73 32.80 55266.88 88888.00 2008-02-18 03:39:44.625 049 12556.70 32.85 55266.88 88888.00 2008-02-18 03:39:44.750 049 12556.65 32.85 55266.85 88888.00 2008-02-18 03:39:44.875 049 12556.67 32.85 55266.85 88888.00 2008-02-18 03:39:45.000 049 12556.75 32.80 55266.88 88888.00 2008-02-18 03:39:45.125 049 12556.80 32.80 55266.88 88888.00 2008-02-18 03:39:45.250 049 12556.73 32.83 55266.85 88888.00 2008-02-18 03:39:45.375 049 12556.73 32.83 55266.85 88888.00 2008-02-18 03:39:45.500 049 12556.67 32.83 55266.85 88888.00 2008-02-18 03:39:45.625 049 12556.67 32.88 55266.85 88888.00 2008-02-18 03:39:45.750 049 12556.67 32.85 55266.85 88888.00 2008-02-18 03:39:45.875 049 12556.67 32.85 55266.85 88888.00 2008-02-18 03:39:46.000 049 12556.67 32.88 55266.85 88888.00 2008-02-18 03:39:46.125 049 12556.65 32.88 55266.85 88888.00 2008-02-18 03:39:46.250 049 12556.58 32.83 55266.82 88888.00 2008-02-18 03:39:46.375 049 12556.55 32.75 55266.78 88888.00 2008-02-18 03:39:46.500 049 12556.58 32.77 55266.82 88888.00 2008-02-18 03:39:46.625 049 12556.58 32.83 55266.80 88888.00 2008-02-18 03:39:46.750 049 12556.60 32.90 55266.85 88888.00 2008-02-18 03:39:46.875 049 12556.60 32.90 55266.82 88888.00 2008-02-18 03:39:47.000 049 12556.62 32.88 55266.82 88888.00 2008-02-18 03:39:47.125 049 12556.55 32.88 55266.82 88888.00 2008-02-18 03:39:47.250 049 12556.58 32.88 55266.82 88888.00 2008-02-18 03:39:47.375 049 12556.58 32.88 55266.80 88888.00 2008-02-18 03:39:47.500 049 12556.48 32.88 55266.78 88888.00 2008-02-18 03:39:47.625 049 12556.48 32.92 55266.80 88888.00 2008-02-18 03:39:47.750 049 12556.50 32.92 55266.80 88888.00 2008-02-18 03:39:47.875 049 12556.48 32.92 55266.80 88888.00 2008-02-18 03:39:48.000 049 12556.60 32.90 55266.80 88888.00 2008-02-18 03:39:48.125 049 12556.73 32.95 55266.85 88888.00 2008-02-18 03:39:48.250 049 12556.73 32.95 55266.85 88888.00 2008-02-18 03:39:48.375 049 12556.70 32.95 55266.85 88888.00 2008-02-18 03:39:48.500 049 12556.65 32.95 55266.85 88888.00 2008-02-18 03:39:48.625 049 12556.65 32.92 55266.82 88888.00 2008-02-18 03:39:48.750 049 12556.65 32.95 55266.82 88888.00 2008-02-18 03:39:48.875 049 12556.70 33.00 55266.85 88888.00 2008-02-18 03:39:49.000 049 12556.75 33.00 55266.82 88888.00 2008-02-18 03:39:49.125 049 12556.73 32.98 55266.78 88888.00 2008-02-18 03:39:49.250 049 12556.60 32.95 55266.80 88888.00 2008-02-18 03:39:49.375 049 12556.58 32.98 55266.82 88888.00 2008-02-18 03:39:49.500 049 12556.62 32.92 55266.82 88888.00 2008-02-18 03:39:49.625 049 12556.67 32.92 55266.80 88888.00 2008-02-18 03:39:49.750 049 12556.65 32.95 55266.78 88888.00 2008-02-18 03:39:49.875 049 12556.67 32.92 55266.78 88888.00 2008-02-18 03:39:50.000 049 12556.77 32.98 55266.82 88888.00 2008-02-18 03:39:50.125 049 12556.70 33.00 55266.80 88888.00 2008-02-18 03:39:50.250 049 12556.67 33.00 55266.78 88888.00 2008-02-18 03:39:50.375 049 12556.75 32.95 55266.80 88888.00 2008-02-18 03:39:50.500 049 12556.80 32.95 55266.78 88888.00 2008-02-18 03:39:50.625 049 12556.83 33.00 55266.80 88888.00 2008-02-18 03:39:50.750 049 12556.80 33.08 55266.82 88888.00 2008-02-18 03:39:50.875 049 12556.80 33.05 55266.82 88888.00 2008-02-18 03:39:51.000 049 12556.80 32.95 55266.75 88888.00 2008-02-18 03:39:51.125 049 12556.85 32.95 55266.75 88888.00 2008-02-18 03:39:51.250 049 12556.80 32.98 55266.78 88888.00 2008-02-18 03:39:51.375 049 12556.77 33.05 55266.80 88888.00 2008-02-18 03:39:51.500 049 12556.75 33.05 55266.80 88888.00 2008-02-18 03:39:51.625 049 12556.75 33.05 55266.80 88888.00 2008-02-18 03:39:51.750 049 12556.73 33.00 55266.75 88888.00 2008-02-18 03:39:51.875 049 12556.80 33.00 55266.75 88888.00 2008-02-18 03:39:52.000 049 12556.83 33.08 55266.78 88888.00 2008-02-18 03:39:52.125 049 12556.83 33.10 55266.78 88888.00 2008-02-18 03:39:52.250 049 12556.80 33.10 55266.82 88888.00 2008-02-18 03:39:52.375 049 12556.80 33.10 55266.85 88888.00 2008-02-18 03:39:52.500 049 12556.83 33.10 55266.85 88888.00 2008-02-18 03:39:52.625 049 12556.83 33.12 55266.80 88888.00 2008-02-18 03:39:52.750 049 12556.80 33.10 55266.78 88888.00 2008-02-18 03:39:52.875 049 12556.83 33.05 55266.80 88888.00 2008-02-18 03:39:53.000 049 12556.85 33.10 55266.80 88888.00 2008-02-18 03:39:53.125 049 12556.85 33.12 55266.78 88888.00 2008-02-18 03:39:53.250 049 12556.83 33.12 55266.78 88888.00 2008-02-18 03:39:53.375 049 12556.92 33.17 55266.80 88888.00 2008-02-18 03:39:53.500 049 12556.90 33.17 55266.80 88888.00 2008-02-18 03:39:53.625 049 12556.85 33.12 55266.80 88888.00 2008-02-18 03:39:53.750 049 12556.80 33.20 55266.80 88888.00 2008-02-18 03:39:53.875 049 12556.85 33.17 55266.80 88888.00 2008-02-18 03:39:54.000 049 12556.90 33.17 55266.80 88888.00 2008-02-18 03:39:54.125 049 12556.95 33.20 55266.80 88888.00 2008-02-18 03:39:54.250 049 12556.88 33.17 55266.80 88888.00 2008-02-18 03:39:54.375 049 12556.83 33.20 55266.75 88888.00 2008-02-18 03:39:54.500 049 12556.83 33.25 55266.80 88888.00 2008-02-18 03:39:54.625 049 12556.90 33.27 55266.82 88888.00 2008-02-18 03:39:54.750 049 12556.85 33.25 55266.80 88888.00 2008-02-18 03:39:54.875 049 12556.85 33.15 55266.75 88888.00 2008-02-18 03:39:55.000 049 12556.83 33.12 55266.75 88888.00 2008-02-18 03:39:55.125 049 12556.90 33.15 55266.75 88888.00 2008-02-18 03:39:55.250 049 12556.90 33.20 55266.78 88888.00 2008-02-18 03:39:55.375 049 12556.92 33.23 55266.80 88888.00 2008-02-18 03:39:55.500 049 12556.90 33.23 55266.75 88888.00 2008-02-18 03:39:55.625 049 12556.85 33.15 55266.72 88888.00 2008-02-18 03:39:55.750 049 12556.83 33.12 55266.72 88888.00 2008-02-18 03:39:55.875 049 12556.85 33.15 55266.75 88888.00 2008-02-18 03:39:56.000 049 12556.90 33.25 55266.78 88888.00 2008-02-18 03:39:56.125 049 12556.98 33.30 55266.80 88888.00 2008-02-18 03:39:56.250 049 12556.98 33.33 55266.80 88888.00 2008-02-18 03:39:56.375 049 12556.92 33.27 55266.78 88888.00 2008-02-18 03:39:56.500 049 12556.85 33.23 55266.75 88888.00 2008-02-18 03:39:56.625 049 12556.88 33.23 55266.78 88888.00 2008-02-18 03:39:56.750 049 12556.90 33.30 55266.80 88888.00 2008-02-18 03:39:56.875 049 12556.95 33.35 55266.78 88888.00 2008-02-18 03:39:57.000 049 12556.98 33.35 55266.75 88888.00 2008-02-18 03:39:57.125 049 12556.95 33.33 55266.70 88888.00 2008-02-18 03:39:57.250 049 12556.88 33.30 55266.70 88888.00 2008-02-18 03:39:57.375 049 12556.98 33.33 55266.75 88888.00 2008-02-18 03:39:57.500 049 12556.98 33.30 55266.72 88888.00 2008-02-18 03:39:57.625 049 12557.00 33.33 55266.78 88888.00 2008-02-18 03:39:57.750 049 12557.02 33.40 55266.78 88888.00 2008-02-18 03:39:57.875 049 12557.00 33.38 55266.72 88888.00 2008-02-18 03:39:58.000 049 12556.98 33.38 55266.72 88888.00 2008-02-18 03:39:58.125 049 12556.92 33.38 55266.72 88888.00 2008-02-18 03:39:58.250 049 12556.88 33.38 55266.72 88888.00 2008-02-18 03:39:58.375 049 12556.90 33.35 55266.75 88888.00 2008-02-18 03:39:58.500 049 12556.90 33.35 55266.72 88888.00 2008-02-18 03:39:58.625 049 12557.05 33.38 55266.78 88888.00 2008-02-18 03:39:58.750 049 12557.08 33.38 55266.72 88888.00 2008-02-18 03:39:58.875 049 12557.00 33.38 55266.72 88888.00 2008-02-18 03:39:59.000 049 12556.98 33.38 55266.72 88888.00 2008-02-18 03:39:59.125 049 12557.02 33.40 55266.78 88888.00 2008-02-18 03:39:59.250 049 12557.05 33.45 55266.80 88888.00 2008-02-18 03:39:59.375 049 12557.02 33.42 55266.80 88888.00 2008-02-18 03:39:59.500 049 12556.95 33.38 55266.80 88888.00 2008-02-18 03:39:59.625 049 12556.95 33.35 55266.75 88888.00 2008-02-18 03:39:59.750 049 12556.90 33.35 55266.75 88888.00 2008-02-18 03:39:59.875 049 12556.90 33.38 55266.75 88888.00 2008-02-18 03:40:00.000 049 12556.98 33.40 55266.75 88888.00 2008-02-18 03:40:00.125 049 12556.92 33.33 55266.70 88888.00 2008-02-18 03:40:00.250 049 12556.98 33.38 55266.75 88888.00 2008-02-18 03:40:00.375 049 12556.98 33.42 55266.75 88888.00 2008-02-18 03:40:00.500 049 12556.90 33.40 55266.75 88888.00 2008-02-18 03:40:00.625 049 12556.85 33.35 55266.72 88888.00 2008-02-18 03:40:00.750 049 12556.88 33.35 55266.72 88888.00 2008-02-18 03:40:00.875 049 12556.92 33.40 55266.72 88888.00 2008-02-18 03:40:01.000 049 12557.00 33.35 55266.75 88888.00 2008-02-18 03:40:01.125 049 12557.00 33.38 55266.75 88888.00 2008-02-18 03:40:01.250 049 12556.92 33.35 55266.70 88888.00 2008-02-18 03:40:01.375 049 12556.92 33.35 55266.70 88888.00 2008-02-18 03:40:01.500 049 12557.00 33.42 55266.72 88888.00 2008-02-18 03:40:01.625 049 12557.05 33.48 55266.72 88888.00 2008-02-18 03:40:01.750 049 12557.10 33.48 55266.72 88888.00 2008-02-18 03:40:01.875 049 12557.05 33.45 55266.72 88888.00 2008-02-18 03:40:02.000 049 12557.00 33.40 55266.75 88888.00 2008-02-18 03:40:02.125 049 12556.92 33.42 55266.72 88888.00 2008-02-18 03:40:02.250 049 12556.92 33.42 55266.75 88888.00 2008-02-18 03:40:02.375 049 12556.95 33.42 55266.72 88888.00 2008-02-18 03:40:02.500 049 12556.98 33.42 55266.75 88888.00 2008-02-18 03:40:02.625 049 12557.02 33.45 55266.75 88888.00 2008-02-18 03:40:02.750 049 12557.00 33.45 55266.75 88888.00 2008-02-18 03:40:02.875 049 12557.02 33.48 55266.75 88888.00 2008-02-18 03:40:03.000 049 12557.15 33.50 55266.75 88888.00 2008-02-18 03:40:03.125 049 12557.12 33.48 55266.75 88888.00 2008-02-18 03:40:03.250 049 12557.02 33.40 55266.72 88888.00 2008-02-18 03:40:03.375 049 12556.98 33.40 55266.70 88888.00 2008-02-18 03:40:03.500 049 12557.00 33.40 55266.70 88888.00 2008-02-18 03:40:03.625 049 12556.98 33.35 55266.72 88888.00 2008-02-18 03:40:03.750 049 12556.95 33.35 55266.72 88888.00 2008-02-18 03:40:03.875 049 12557.02 33.35 55266.75 88888.00 2008-02-18 03:40:04.000 049 12557.05 33.35 55266.75 88888.00 2008-02-18 03:40:04.125 049 12557.05 33.38 55266.72 88888.00 2008-02-18 03:40:04.250 049 12557.02 33.45 55266.72 88888.00 2008-02-18 03:40:04.375 049 12557.08 33.50 55266.72 88888.00 2008-02-18 03:40:04.500 049 12557.05 33.45 55266.78 88888.00 2008-02-18 03:40:04.625 049 12557.02 33.40 55266.75 88888.00 2008-02-18 03:40:04.750 049 12557.05 33.45 55266.80 88888.00 2008-02-18 03:40:04.875 049 12557.02 33.45 55266.78 88888.00 2008-02-18 03:40:05.000 049 12557.00 33.45 55266.75 88888.00 2008-02-18 03:40:05.125 049 12557.12 33.52 55266.78 88888.00 2008-02-18 03:40:05.250 049 12557.10 33.52 55266.78 88888.00 2008-02-18 03:40:05.375 049 12557.02 33.45 55266.75 88888.00 2008-02-18 03:40:05.500 049 12557.00 33.42 55266.75 88888.00 2008-02-18 03:40:05.625 049 12557.00 33.42 55266.75 88888.00 2008-02-18 03:40:05.750 049 12557.02 33.42 55266.75 88888.00 2008-02-18 03:40:05.875 049 12557.00 33.42 55266.72 88888.00 2008-02-18 03:40:06.000 049 12556.95 33.42 55266.78 88888.00 2008-02-18 03:40:06.125 049 12556.98 33.42 55266.78 88888.00 2008-02-18 03:40:06.250 049 12556.95 33.38 55266.80 88888.00 2008-02-18 03:40:06.375 049 12557.02 33.45 55266.82 88888.00 2008-02-18 03:40:06.500 049 12557.02 33.48 55266.80 88888.00 2008-02-18 03:40:06.625 049 12557.05 33.45 55266.78 88888.00 2008-02-18 03:40:06.750 049 12557.08 33.42 55266.72 88888.00 2008-02-18 03:40:06.875 049 12557.02 33.38 55266.70 88888.00 2008-02-18 03:40:07.000 049 12557.00 33.40 55266.72 88888.00 2008-02-18 03:40:07.125 049 12557.05 33.42 55266.72 88888.00 2008-02-18 03:40:07.250 049 12557.00 33.45 55266.72 88888.00 2008-02-18 03:40:07.375 049 12556.98 33.45 55266.72 88888.00 2008-02-18 03:40:07.500 049 12557.00 33.35 55266.72 88888.00 2008-02-18 03:40:07.625 049 12557.00 33.33 55266.72 88888.00 2008-02-18 03:40:07.750 049 12557.12 33.40 55266.72 88888.00 2008-02-18 03:40:07.875 049 12557.17 33.48 55266.72 88888.00 2008-02-18 03:40:08.000 049 12557.05 33.48 55266.70 88888.00 2008-02-18 03:40:08.125 049 12557.02 33.45 55266.70 88888.00 2008-02-18 03:40:08.250 049 12557.08 33.40 55266.70 88888.00 2008-02-18 03:40:08.375 049 12557.12 33.45 55266.70 88888.00 2008-02-18 03:40:08.500 049 12557.15 33.48 55266.72 88888.00 2008-02-18 03:40:08.625 049 12557.10 33.38 55266.70 88888.00 2008-02-18 03:40:08.750 049 12557.08 33.38 55266.72 88888.00 2008-02-18 03:40:08.875 049 12557.12 33.45 55266.72 88888.00 2008-02-18 03:40:09.000 049 12557.15 33.42 55266.70 88888.00 2008-02-18 03:40:09.125 049 12557.12 33.48 55266.75 88888.00 2008-02-18 03:40:09.250 049 12557.10 33.45 55266.72 88888.00 2008-02-18 03:40:09.375 049 12557.10 33.38 55266.70 88888.00 2008-02-18 03:40:09.500 049 12557.12 33.40 55266.75 88888.00 2008-02-18 03:40:09.625 049 12557.12 33.42 55266.65 88888.00 2008-02-18 03:40:09.750 049 12557.05 33.38 55266.65 88888.00 2008-02-18 03:40:09.875 049 12556.98 33.30 55266.68 88888.00 2008-02-18 03:40:10.000 049 12557.02 33.33 55266.68 88888.00 2008-02-18 03:40:10.125 049 12557.12 33.42 55266.72 88888.00 2008-02-18 03:40:10.250 049 12557.12 33.40 55266.70 88888.00 2008-02-18 03:40:10.375 049 12557.20 33.45 55266.70 88888.00 2008-02-18 03:40:10.500 049 12557.23 33.45 55266.68 88888.00 2008-02-18 03:40:10.625 049 12557.12 33.45 55266.80 88888.00 2008-02-18 03:40:10.750 049 12557.00 33.35 55266.78 88888.00 2008-02-18 03:40:10.875 049 12557.00 33.38 55266.78 88888.00 2008-02-18 03:40:11.000 049 12557.02 33.38 55266.75 88888.00 2008-02-18 03:40:11.125 049 12557.02 33.38 55266.75 88888.00 2008-02-18 03:40:11.250 049 12556.95 33.35 55266.72 88888.00 2008-02-18 03:40:11.375 049 12557.00 33.38 55266.72 88888.00 2008-02-18 03:40:11.500 049 12557.02 33.33 55266.68 88888.00 2008-02-18 03:40:11.625 049 12557.02 33.33 55266.70 88888.00 2008-02-18 03:40:11.750 049 12557.05 33.38 55266.70 88888.00 2008-02-18 03:40:11.875 049 12557.10 33.35 55266.70 88888.00 2008-02-18 03:40:12.000 049 12557.05 33.33 55266.72 88888.00 2008-02-18 03:40:12.125 049 12556.98 33.35 55266.72 88888.00 2008-02-18 03:40:12.250 049 12556.98 33.33 55266.75 88888.00 2008-02-18 03:40:12.375 049 12557.08 33.40 55266.78 88888.00 2008-02-18 03:40:12.500 049 12557.08 33.42 55266.78 88888.00 2008-02-18 03:40:12.625 049 12557.05 33.42 55266.75 88888.00 2008-02-18 03:40:12.750 049 12557.05 33.40 55266.75 88888.00 2008-02-18 03:40:12.875 049 12557.02 33.35 55266.72 88888.00 2008-02-18 03:40:13.000 049 12557.00 33.33 55266.70 88888.00 2008-02-18 03:40:13.125 049 12556.92 33.35 55266.72 88888.00 2008-02-18 03:40:13.250 049 12556.90 33.38 55266.75 88888.00 2008-02-18 03:40:13.375 049 12556.88 33.33 55266.70 88888.00 2008-02-18 03:40:13.500 049 12556.92 33.38 55266.72 88888.00 2008-02-18 03:40:13.625 049 12557.05 33.45 55266.78 88888.00 2008-02-18 03:40:13.750 049 12557.05 33.45 55266.78 88888.00 2008-02-18 03:40:13.875 049 12557.00 33.40 55266.78 88888.00 2008-02-18 03:40:14.000 049 12557.00 33.38 55266.75 88888.00 2008-02-18 03:40:14.125 049 12557.02 33.38 55266.78 88888.00 2008-02-18 03:40:14.250 049 12557.00 33.40 55266.80 88888.00 2008-02-18 03:40:14.375 049 12557.02 33.48 55266.80 88888.00 2008-02-18 03:40:14.500 049 12557.05 33.40 55266.78 88888.00 2008-02-18 03:40:14.625 049 12557.05 33.38 55266.78 88888.00 2008-02-18 03:40:14.750 049 12557.05 33.40 55266.78 88888.00 2008-02-18 03:40:14.875 049 12557.05 33.40 55266.75 88888.00 2008-02-18 03:40:15.000 049 12557.08 33.38 55266.75 88888.00 2008-02-18 03:40:15.125 049 12557.05 33.40 55266.75 88888.00 2008-02-18 03:40:15.250 049 12557.00 33.40 55266.75 88888.00 2008-02-18 03:40:15.375 049 12556.98 33.45 55266.82 88888.00 2008-02-18 03:40:15.500 049 12556.92 33.45 55266.80 88888.00 2008-02-18 03:40:15.625 049 12556.92 33.40 55266.80 88888.00 2008-02-18 03:40:15.750 049 12556.88 33.38 55266.78 88888.00 2008-02-18 03:40:15.875 049 12556.83 33.35 55266.78 88888.00 2008-02-18 03:40:16.000 049 12556.90 33.38 55266.78 88888.00 2008-02-18 03:40:16.125 049 12557.08 33.48 55266.82 88888.00 2008-02-18 03:40:16.250 049 12557.12 33.48 55266.85 88888.00 2008-02-18 03:40:16.375 049 12557.08 33.42 55266.80 88888.00 2008-02-18 03:40:16.500 049 12557.00 33.35 55266.78 88888.00 2008-02-18 03:40:16.625 049 12556.98 33.38 55266.78 88888.00 2008-02-18 03:40:16.750 049 12556.95 33.42 55266.78 88888.00 2008-02-18 03:40:16.875 049 12556.95 33.38 55266.78 88888.00 2008-02-18 03:40:17.000 049 12556.98 33.30 55266.75 88888.00 2008-02-18 03:40:17.125 049 12556.98 33.33 55266.78 88888.00 2008-02-18 03:40:17.250 049 12556.92 33.38 55266.78 88888.00 2008-02-18 03:40:17.375 049 12557.00 33.42 55266.80 88888.00 2008-02-18 03:40:17.500 049 12557.05 33.45 55266.82 88888.00 2008-02-18 03:40:17.625 049 12557.12 33.50 55266.82 88888.00 2008-02-18 03:40:17.750 049 12557.12 33.52 55266.80 88888.00 2008-02-18 03:40:17.875 049 12557.02 33.38 55266.75 88888.00 2008-02-18 03:40:18.000 049 12556.95 33.27 55266.72 88888.00 2008-02-18 03:40:18.125 049 12556.95 33.35 55266.80 88888.00 2008-02-18 03:40:18.250 049 12557.02 33.45 55266.82 88888.00 2008-02-18 03:40:18.375 049 12557.10 33.50 55266.80 88888.00 2008-02-18 03:40:18.500 049 12557.02 33.45 55266.80 88888.00 2008-02-18 03:40:18.625 049 12556.85 33.40 55266.78 88888.00 2008-02-18 03:40:18.750 049 12556.85 33.38 55266.78 88888.00 2008-02-18 03:40:18.875 049 12556.92 33.45 55266.82 88888.00 2008-02-18 03:40:19.000 049 12556.98 33.48 55266.82 88888.00 2008-02-18 03:40:19.125 049 12557.00 33.48 55266.80 88888.00 2008-02-18 03:40:19.250 049 12556.92 33.40 55266.75 88888.00 2008-02-18 03:40:19.375 049 12556.95 33.42 55266.78 88888.00 2008-02-18 03:40:19.500 049 12557.00 33.48 55266.80 88888.00 2008-02-18 03:40:19.625 049 12556.98 33.42 55266.80 88888.00 2008-02-18 03:40:19.750 049 12557.00 33.45 55266.80 88888.00 2008-02-18 03:40:19.875 049 12557.02 33.48 55266.80 88888.00 2008-02-18 03:40:20.000 049 12556.98 33.38 55266.80 88888.00 2008-02-18 03:40:20.125 049 12557.00 33.38 55266.82 88888.00 2008-02-18 03:40:20.250 049 12557.05 33.45 55266.82 88888.00 2008-02-18 03:40:20.375 049 12557.00 33.45 55266.80 88888.00 2008-02-18 03:40:20.500 049 12556.95 33.42 55266.82 88888.00 2008-02-18 03:40:20.625 049 12556.98 33.42 55266.85 88888.00 2008-02-18 03:40:20.750 049 12557.00 33.48 55266.85 88888.00 2008-02-18 03:40:20.875 049 12557.00 33.52 55266.82 88888.00 2008-02-18 03:40:21.000 049 12556.98 33.52 55266.85 88888.00 2008-02-18 03:40:21.125 049 12556.95 33.52 55266.85 88888.00 2008-02-18 03:40:21.250 049 12556.90 33.50 55266.85 88888.00 2008-02-18 03:40:21.375 049 12556.90 33.48 55266.85 88888.00 2008-02-18 03:40:21.500 049 12556.98 33.52 55266.82 88888.00 2008-02-18 03:40:21.625 049 12557.00 33.58 55266.82 88888.00 2008-02-18 03:40:21.750 049 12556.90 33.48 55266.80 88888.00 2008-02-18 03:40:21.875 049 12556.80 33.45 55266.80 88888.00 2008-02-18 03:40:22.000 049 12556.80 33.48 55266.80 88888.00 2008-02-18 03:40:22.125 049 12556.88 33.50 55266.85 88888.00 2008-02-18 03:40:22.250 049 12556.80 33.50 55266.82 88888.00 2008-02-18 03:40:22.375 049 12556.75 33.45 55266.82 88888.00 2008-02-18 03:40:22.500 049 12556.70 33.42 55266.82 88888.00 2008-02-18 03:40:22.625 049 12556.70 33.42 55266.85 88888.00 2008-02-18 03:40:22.750 049 12556.75 33.48 55266.82 88888.00 2008-02-18 03:40:22.875 049 12556.75 33.50 55266.85 88888.00 2008-02-18 03:40:23.000 049 12556.77 33.52 55266.82 88888.00 2008-02-18 03:40:23.125 049 12556.75 33.52 55266.85 88888.00 2008-02-18 03:40:23.250 049 12556.73 33.55 55266.82 88888.00 2008-02-18 03:40:23.375 049 12556.80 33.58 55266.82 88888.00 2008-02-18 03:40:23.500 049 12556.80 33.55 55266.82 88888.00 2008-02-18 03:40:23.625 049 12556.77 33.55 55266.85 88888.00 2008-02-18 03:40:23.750 049 12556.67 33.52 55266.82 88888.00 2008-02-18 03:40:23.875 049 12556.65 33.52 55266.82 88888.00 2008-02-18 03:40:24.000 049 12556.73 33.52 55266.80 88888.00 2008-02-18 03:40:24.125 049 12556.70 33.48 55266.80 88888.00 2008-02-18 03:40:24.250 049 12556.62 33.48 55266.82 88888.00 2008-02-18 03:40:24.375 049 12556.73 33.55 55266.82 88888.00 2008-02-18 03:40:24.500 049 12556.75 33.55 55266.80 88888.00 2008-02-18 03:40:24.625 049 12556.75 33.55 55266.78 88888.00 2008-02-18 03:40:24.750 049 12556.67 33.55 55266.80 88888.00 2008-02-18 03:40:24.875 049 12556.62 33.55 55266.80 88888.00 2008-02-18 03:40:25.000 049 12556.65 33.52 55266.85 88888.00 2008-02-18 03:40:25.125 049 12556.73 33.55 55266.82 88888.00 2008-02-18 03:40:25.250 049 12556.65 33.48 55266.82 88888.00 2008-02-18 03:40:25.375 049 12556.70 33.55 55266.80 88888.00 2008-02-18 03:40:25.500 049 12556.83 33.60 55266.85 88888.00 2008-02-18 03:40:25.625 049 12556.85 33.60 55266.85 88888.00 2008-02-18 03:40:25.750 049 12556.73 33.60 55266.80 88888.00 2008-02-18 03:40:25.875 049 12556.70 33.58 55266.82 88888.00 2008-02-18 03:40:26.000 049 12556.75 33.60 55266.82 88888.00 2008-02-18 03:40:26.125 049 12556.77 33.62 55266.82 88888.00 2008-02-18 03:40:26.250 049 12556.73 33.58 55266.82 88888.00 2008-02-18 03:40:26.375 049 12556.73 33.60 55266.80 88888.00 2008-02-18 03:40:26.500 049 12556.73 33.62 55266.85 88888.00 2008-02-18 03:40:26.625 049 12556.75 33.62 55266.88 88888.00 2008-02-18 03:40:26.750 049 12556.77 33.65 55266.85 88888.00 2008-02-18 03:40:26.875 049 12556.73 33.60 55266.85 88888.00 2008-02-18 03:40:27.000 049 12556.70 33.60 55266.85 88888.00 2008-02-18 03:40:27.125 049 12556.73 33.62 55266.85 88888.00 2008-02-18 03:40:27.250 049 12556.70 33.60 55266.85 88888.00 2008-02-18 03:40:27.375 049 12556.70 33.67 55266.85 88888.00 2008-02-18 03:40:27.500 049 12556.75 33.73 55266.85 88888.00 2008-02-18 03:40:27.625 049 12556.80 33.77 55266.90 88888.00 2008-02-18 03:40:27.750 049 12556.75 33.65 55266.82 88888.00 2008-02-18 03:40:27.875 049 12556.67 33.60 55266.82 88888.00 2008-02-18 03:40:28.000 049 12556.73 33.65 55266.88 88888.00 2008-02-18 03:40:28.125 049 12556.75 33.67 55266.85 88888.00 2008-02-18 03:40:28.250 049 12556.65 33.60 55266.80 88888.00 2008-02-18 03:40:28.375 049 12556.65 33.60 55266.85 88888.00 2008-02-18 03:40:28.500 049 12556.65 33.65 55266.82 88888.00 2008-02-18 03:40:28.625 049 12556.73 33.65 55266.85 88888.00 2008-02-18 03:40:28.750 049 12556.75 33.70 55266.90 88888.00 2008-02-18 03:40:28.875 049 12556.67 33.70 55266.88 88888.00 2008-02-18 03:40:29.000 049 12556.65 33.70 55266.85 88888.00 2008-02-18 03:40:29.125 049 12556.67 33.70 55266.88 88888.00 2008-02-18 03:40:29.250 049 12556.67 33.73 55266.88 88888.00 2008-02-18 03:40:29.375 049 12556.70 33.73 55266.88 88888.00 2008-02-18 03:40:29.500 049 12556.67 33.67 55266.85 88888.00 2008-02-18 03:40:29.625 049 12556.62 33.67 55266.82 88888.00 2008-02-18 03:40:29.750 049 12556.60 33.67 55266.85 88888.00 2008-02-18 03:40:29.875 049 12556.70 33.75 55266.90 88888.00 2008-02-18 03:40:30.000 049 12556.85 33.80 55266.93 88888.00 2008-02-18 03:40:30.125 049 12556.85 33.80 55266.93 88888.00 2008-02-18 03:40:30.250 049 12556.80 33.77 55266.90 88888.00 2008-02-18 03:40:30.375 049 12556.77 33.73 55266.88 88888.00 2008-02-18 03:40:30.500 049 12556.73 33.67 55266.88 88888.00 2008-02-18 03:40:30.625 049 12556.70 33.77 55266.88 88888.00 2008-02-18 03:40:30.750 049 12556.75 33.83 55266.85 88888.00 2008-02-18 03:40:30.875 049 12556.83 33.77 55266.88 88888.00 2008-02-18 03:40:31.000 049 12556.83 33.77 55266.90 88888.00 2008-02-18 03:40:31.125 049 12556.77 33.77 55266.90 88888.00 2008-02-18 03:40:31.250 049 12556.70 33.80 55266.88 88888.00 2008-02-18 03:40:31.375 049 12556.83 33.80 55266.85 88888.00 2008-02-18 03:40:31.500 049 12556.85 33.75 55266.88 88888.00 2008-02-18 03:40:31.625 049 12556.80 33.67 55266.85 88888.00 2008-02-18 03:40:31.750 049 12556.83 33.77 55266.88 88888.00 2008-02-18 03:40:31.875 049 12556.88 33.88 55266.90 88888.00 2008-02-18 03:40:32.000 049 12556.80 33.85 55266.90 88888.00 2008-02-18 03:40:32.125 049 12556.75 33.77 55266.90 88888.00 2008-02-18 03:40:32.250 049 12556.77 33.77 55266.88 88888.00 2008-02-18 03:40:32.375 049 12556.83 33.80 55266.88 88888.00 2008-02-18 03:40:32.500 049 12556.77 33.88 55266.93 88888.00 2008-02-18 03:40:32.625 049 12556.75 33.83 55266.88 88888.00 2008-02-18 03:40:32.750 049 12556.73 33.80 55266.85 88888.00 2008-02-18 03:40:32.875 049 12556.77 33.88 55266.88 88888.00 2008-02-18 03:40:33.000 049 12556.75 33.83 55266.85 88888.00 2008-02-18 03:40:33.125 049 12556.70 33.83 55266.82 88888.00 2008-02-18 03:40:33.250 049 12556.70 33.77 55266.90 88888.00 2008-02-18 03:40:33.375 049 12556.75 33.85 55266.88 88888.00 2008-02-18 03:40:33.500 049 12556.67 33.85 55266.85 88888.00 2008-02-18 03:40:33.625 049 12556.62 33.83 55266.80 88888.00 2008-02-18 03:40:33.750 049 12556.60 33.83 55266.80 88888.00 2008-02-18 03:40:33.875 049 12556.73 33.85 55266.85 88888.00 2008-02-18 03:40:34.000 049 12556.70 33.83 55266.82 88888.00 2008-02-18 03:40:34.125 049 12556.65 33.80 55266.82 88888.00 2008-02-18 03:40:34.250 049 12556.70 33.90 55266.88 88888.00 2008-02-18 03:40:34.375 049 12556.77 33.95 55266.90 88888.00 2008-02-18 03:40:34.500 049 12556.73 33.85 55266.90 88888.00 2008-02-18 03:40:34.625 049 12556.73 33.83 55266.85 88888.00 2008-02-18 03:40:34.750 049 12556.70 33.83 55266.82 88888.00 2008-02-18 03:40:34.875 049 12556.75 33.88 55266.88 88888.00 2008-02-18 03:40:35.000 049 12556.75 33.83 55266.88 88888.00 2008-02-18 03:40:35.125 049 12556.73 33.83 55266.85 88888.00 2008-02-18 03:40:35.250 049 12556.62 33.85 55266.88 88888.00 2008-02-18 03:40:35.375 049 12556.67 33.90 55266.90 88888.00 2008-02-18 03:40:35.500 049 12556.67 33.88 55266.88 88888.00 2008-02-18 03:40:35.625 049 12556.75 33.83 55266.85 88888.00 2008-02-18 03:40:35.750 049 12556.80 33.85 55266.85 88888.00 2008-02-18 03:40:35.875 049 12556.75 33.85 55266.85 88888.00 2008-02-18 03:40:36.000 049 12556.70 33.83 55266.85 88888.00 2008-02-18 03:40:36.125 049 12556.67 33.83 55266.85 88888.00 2008-02-18 03:40:36.250 049 12556.62 33.85 55266.88 88888.00 2008-02-18 03:40:36.375 049 12556.75 33.90 55266.85 88888.00 2008-02-18 03:40:36.500 049 12556.77 33.92 55266.88 88888.00 2008-02-18 03:40:36.625 049 12556.73 33.90 55266.88 88888.00 2008-02-18 03:40:36.750 049 12556.65 33.85 55266.85 88888.00 2008-02-18 03:40:36.875 049 12556.65 33.88 55266.88 88888.00 2008-02-18 03:40:37.000 049 12556.58 33.90 55266.90 88888.00 2008-02-18 03:40:37.125 049 12556.65 33.90 55266.90 88888.00 2008-02-18 03:40:37.250 049 12556.67 33.85 55266.88 88888.00 2008-02-18 03:40:37.375 049 12556.80 33.90 55266.90 88888.00 2008-02-18 03:40:37.500 049 12556.73 33.90 55266.90 88888.00 2008-02-18 03:40:37.625 049 12556.70 33.88 55266.90 88888.00 2008-02-18 03:40:37.750 049 12556.67 33.88 55266.88 88888.00 2008-02-18 03:40:37.875 049 12556.67 33.85 55266.85 88888.00 2008-02-18 03:40:38.000 049 12556.67 33.85 55266.82 88888.00 2008-02-18 03:40:38.125 049 12556.70 33.85 55266.85 88888.00 2008-02-18 03:40:38.250 049 12556.67 33.83 55266.85 88888.00 2008-02-18 03:40:38.375 049 12556.67 33.83 55266.85 88888.00 2008-02-18 03:40:38.500 049 12556.65 33.90 55266.88 88888.00 2008-02-18 03:40:38.625 049 12556.65 33.92 55266.90 88888.00 2008-02-18 03:40:38.750 049 12556.75 33.90 55266.90 88888.00 2008-02-18 03:40:38.875 049 12556.73 33.90 55266.88 88888.00 2008-02-18 03:40:39.000 049 12556.65 33.90 55266.85 88888.00 2008-02-18 03:40:39.125 049 12556.65 33.85 55266.85 88888.00 2008-02-18 03:40:39.250 049 12556.73 33.83 55266.88 88888.00 2008-02-18 03:40:39.375 049 12556.80 33.83 55266.85 88888.00 2008-02-18 03:40:39.500 049 12556.75 33.77 55266.85 88888.00 2008-02-18 03:40:39.625 049 12556.80 33.85 55266.88 88888.00 2008-02-18 03:40:39.750 049 12556.77 33.85 55266.88 88888.00 2008-02-18 03:40:39.875 049 12556.73 33.90 55266.88 88888.00 2008-02-18 03:40:40.000 049 12556.80 33.92 55266.90 88888.00 2008-02-18 03:40:40.125 049 12556.80 33.92 55266.88 88888.00 2008-02-18 03:40:40.250 049 12556.77 33.88 55266.85 88888.00 2008-02-18 03:40:40.375 049 12556.77 33.85 55266.88 88888.00 2008-02-18 03:40:40.500 049 12556.75 33.90 55266.88 88888.00 2008-02-18 03:40:40.625 049 12556.80 33.90 55266.90 88888.00 2008-02-18 03:40:40.750 049 12556.77 33.85 55266.88 88888.00 2008-02-18 03:40:40.875 049 12556.75 33.85 55266.88 88888.00 2008-02-18 03:40:41.000 049 12556.77 33.92 55266.85 88888.00 2008-02-18 03:40:41.125 049 12556.75 33.88 55266.82 88888.00 2008-02-18 03:40:41.250 049 12556.70 33.88 55266.88 88888.00 2008-02-18 03:40:41.375 049 12556.77 33.92 55266.88 88888.00 2008-02-18 03:40:41.500 049 12556.80 33.95 55266.88 88888.00 2008-02-18 03:40:41.625 049 12556.77 33.88 55266.82 88888.00 2008-02-18 03:40:41.750 049 12556.75 33.92 55266.85 88888.00 2008-02-18 03:40:41.875 049 12556.70 33.92 55266.90 88888.00 2008-02-18 03:40:42.000 049 12556.75 33.95 55266.90 88888.00 2008-02-18 03:40:42.125 049 12556.80 33.92 55266.95 88888.00 2008-02-18 03:40:42.250 049 12556.85 33.92 55266.93 88888.00 2008-02-18 03:40:42.375 049 12556.88 33.90 55266.90 88888.00 2008-02-18 03:40:42.500 049 12556.83 33.85 55266.88 88888.00 2008-02-18 03:40:42.625 049 12556.83 33.88 55266.85 88888.00 2008-02-18 03:40:42.750 049 12556.85 33.92 55266.88 88888.00 2008-02-18 03:40:42.875 049 12556.83 33.92 55266.88 88888.00 2008-02-18 03:40:43.000 049 12556.77 33.85 55266.85 88888.00 2008-02-18 03:40:43.125 049 12556.85 33.83 55266.88 88888.00 2008-02-18 03:40:43.250 049 12556.80 33.80 55266.85 88888.00 2008-02-18 03:40:43.375 049 12556.80 33.85 55266.85 88888.00 2008-02-18 03:40:43.500 049 12556.77 33.85 55266.85 88888.00 2008-02-18 03:40:43.625 049 12556.80 33.90 55266.90 88888.00 2008-02-18 03:40:43.750 049 12556.83 33.90 55266.88 88888.00 2008-02-18 03:40:43.875 049 12556.83 33.88 55266.82 88888.00 2008-02-18 03:40:44.000 049 12556.90 33.83 55266.82 88888.00 2008-02-18 03:40:44.125 049 12556.90 33.80 55266.82 88888.00 2008-02-18 03:40:44.250 049 12556.88 33.83 55266.82 88888.00 2008-02-18 03:40:44.375 049 12556.90 33.90 55266.85 88888.00 2008-02-18 03:40:44.500 049 12556.90 33.88 55266.85 88888.00 2008-02-18 03:40:44.625 049 12556.85 33.80 55266.88 88888.00 2008-02-18 03:40:44.750 049 12556.88 33.83 55266.90 88888.00 2008-02-18 03:40:44.875 049 12556.90 33.88 55266.90 88888.00 2008-02-18 03:40:45.000 049 12556.88 33.90 55266.90 88888.00 2008-02-18 03:40:45.125 049 12556.90 33.85 55266.90 88888.00 2008-02-18 03:40:45.250 049 12556.80 33.83 55266.85 88888.00 2008-02-18 03:40:45.375 049 12556.77 33.83 55266.82 88888.00 2008-02-18 03:40:45.500 049 12556.83 33.80 55266.85 88888.00 2008-02-18 03:40:45.625 049 12556.85 33.80 55266.85 88888.00 2008-02-18 03:40:45.750 049 12556.85 33.77 55266.88 88888.00 2008-02-18 03:40:45.875 049 12556.90 33.83 55266.88 88888.00 2008-02-18 03:40:46.000 049 12556.90 33.77 55266.85 88888.00 2008-02-18 03:40:46.125 049 12556.88 33.77 55266.82 88888.00 2008-02-18 03:40:46.250 049 12556.85 33.83 55266.90 88888.00 2008-02-18 03:40:46.375 049 12556.85 33.83 55266.90 88888.00 2008-02-18 03:40:46.500 049 12556.80 33.73 55266.88 88888.00 2008-02-18 03:40:46.625 049 12556.83 33.73 55266.85 88888.00 2008-02-18 03:40:46.750 049 12556.90 33.73 55266.85 88888.00 2008-02-18 03:40:46.875 049 12556.92 33.73 55266.85 88888.00 2008-02-18 03:40:47.000 049 12557.00 33.77 55266.90 88888.00 2008-02-18 03:40:47.125 049 12557.02 33.75 55266.88 88888.00 2008-02-18 03:40:47.250 049 12556.95 33.70 55266.85 88888.00 2008-02-18 03:40:47.375 049 12556.95 33.70 55266.85 88888.00 2008-02-18 03:40:47.500 049 12556.90 33.70 55266.88 88888.00 2008-02-18 03:40:47.625 049 12556.90 33.75 55266.90 88888.00 2008-02-18 03:40:47.750 049 12556.92 33.77 55266.88 88888.00 2008-02-18 03:40:47.875 049 12556.98 33.75 55266.90 88888.00 2008-02-18 03:40:48.000 049 12556.98 33.75 55266.88 88888.00 2008-02-18 03:40:48.125 049 12556.90 33.73 55266.85 88888.00 2008-02-18 03:40:48.250 049 12556.88 33.75 55266.88 88888.00 2008-02-18 03:40:48.375 049 12557.00 33.75 55266.88 88888.00 2008-02-18 03:40:48.500 049 12557.00 33.73 55266.88 88888.00 2008-02-18 03:40:48.625 049 12557.00 33.70 55266.85 88888.00 2008-02-18 03:40:48.750 049 12556.95 33.70 55266.85 88888.00 2008-02-18 03:40:48.875 049 12556.92 33.70 55266.90 88888.00 2008-02-18 03:40:49.000 049 12556.90 33.73 55266.88 88888.00 2008-02-18 03:40:49.125 049 12556.95 33.75 55266.88 88888.00 2008-02-18 03:40:49.250 049 12557.02 33.70 55266.85 88888.00 2008-02-18 03:40:49.375 049 12556.98 33.65 55266.88 88888.00 2008-02-18 03:40:49.500 049 12557.00 33.70 55266.93 88888.00 2008-02-18 03:40:49.625 049 12557.02 33.73 55266.88 88888.00 2008-02-18 03:40:49.750 049 12556.92 33.67 55266.82 88888.00 2008-02-18 03:40:49.875 049 12556.92 33.67 55266.85 88888.00 2008-02-18 03:40:50.000 049 12557.00 33.62 55266.88 88888.00 2008-02-18 03:40:50.125 049 12556.92 33.62 55266.88 88888.00 2008-02-18 03:40:50.250 049 12556.85 33.60 55266.88 88888.00 2008-02-18 03:40:50.375 049 12556.85 33.60 55266.88 88888.00 2008-02-18 03:40:50.500 049 12556.90 33.60 55266.85 88888.00 2008-02-18 03:40:50.625 049 12556.92 33.65 55266.90 88888.00 2008-02-18 03:40:50.750 049 12556.98 33.62 55266.90 88888.00 2008-02-18 03:40:50.875 049 12556.98 33.60 55266.88 88888.00 2008-02-18 03:40:51.000 049 12557.00 33.62 55266.88 88888.00 2008-02-18 03:40:51.125 049 12557.00 33.65 55266.88 88888.00 2008-02-18 03:40:51.250 049 12557.00 33.65 55266.90 88888.00 2008-02-18 03:40:51.375 049 12557.02 33.65 55266.88 88888.00 2008-02-18 03:40:51.500 049 12557.00 33.70 55266.88 88888.00 2008-02-18 03:40:51.625 049 12557.00 33.65 55266.88 88888.00 2008-02-18 03:40:51.750 049 12557.00 33.62 55266.88 88888.00 2008-02-18 03:40:51.875 049 12557.05 33.60 55266.88 88888.00 2008-02-18 03:40:52.000 049 12557.05 33.62 55266.90 88888.00 2008-02-18 03:40:52.125 049 12557.08 33.65 55266.90 88888.00 2008-02-18 03:40:52.250 049 12557.08 33.62 55266.88 88888.00 2008-02-18 03:40:52.375 049 12557.05 33.55 55266.85 88888.00 2008-02-18 03:40:52.500 049 12556.98 33.60 55266.88 88888.00 2008-02-18 03:40:52.625 049 12557.00 33.60 55266.88 88888.00 2008-02-18 03:40:52.750 049 12557.10 33.62 55266.90 88888.00 2008-02-18 03:40:52.875 049 12557.15 33.65 55266.90 88888.00 2008-02-18 03:40:53.000 049 12557.08 33.55 55266.85 88888.00 2008-02-18 03:40:53.125 049 12557.00 33.50 55266.82 88888.00 2008-02-18 03:40:53.250 049 12557.08 33.50 55266.85 88888.00 2008-02-18 03:40:53.375 049 12557.17 33.55 55266.88 88888.00 2008-02-18 03:40:53.500 049 12557.10 33.55 55266.90 88888.00 2008-02-18 03:40:53.625 049 12557.10 33.55 55266.85 88888.00 2008-02-18 03:40:53.750 049 12557.15 33.62 55266.90 88888.00 2008-02-18 03:40:53.875 049 12557.12 33.60 55266.88 88888.00 2008-02-18 03:40:54.000 049 12557.08 33.50 55266.88 88888.00 2008-02-18 03:40:54.125 049 12557.08 33.50 55266.82 88888.00 2008-02-18 03:40:54.250 049 12557.10 33.48 55266.85 88888.00 2008-02-18 03:40:54.375 049 12557.12 33.50 55266.85 88888.00 2008-02-18 03:40:54.500 049 12557.12 33.50 55266.85 88888.00 2008-02-18 03:40:54.625 049 12557.12 33.55 55266.85 88888.00 2008-02-18 03:40:54.750 049 12557.08 33.50 55266.88 88888.00 2008-02-18 03:40:54.875 049 12557.12 33.55 55266.88 88888.00 2008-02-18 03:40:55.000 049 12557.15 33.55 55266.93 88888.00 2008-02-18 03:40:55.125 049 12557.10 33.50 55266.90 88888.00 2008-02-18 03:40:55.250 049 12557.10 33.48 55266.90 88888.00 2008-02-18 03:40:55.375 049 12557.17 33.52 55266.90 88888.00 2008-02-18 03:40:55.500 049 12557.10 33.50 55266.88 88888.00 2008-02-18 03:40:55.625 049 12557.08 33.50 55266.85 88888.00 2008-02-18 03:40:55.750 049 12557.12 33.50 55266.88 88888.00 2008-02-18 03:40:55.875 049 12557.17 33.52 55266.90 88888.00 2008-02-18 03:40:56.000 049 12557.23 33.52 55266.93 88888.00 2008-02-18 03:40:56.125 049 12557.10 33.48 55266.93 88888.00 2008-02-18 03:40:56.250 049 12557.05 33.48 55266.93 88888.00 2008-02-18 03:40:56.375 049 12557.15 33.55 55266.95 88888.00 2008-02-18 03:40:56.500 049 12557.15 33.50 55266.93 88888.00 2008-02-18 03:40:56.625 049 12557.08 33.45 55266.90 88888.00 2008-02-18 03:40:56.750 049 12557.05 33.50 55266.95 88888.00 2008-02-18 03:40:56.875 049 12557.02 33.52 55266.95 88888.00 2008-02-18 03:40:57.000 049 12557.02 33.52 55266.95 88888.00 2008-02-18 03:40:57.125 049 12557.08 33.55 55266.95 88888.00 2008-02-18 03:40:57.250 049 12557.08 33.50 55266.90 88888.00 2008-02-18 03:40:57.375 049 12557.12 33.52 55266.88 88888.00 2008-02-18 03:40:57.500 049 12557.15 33.50 55266.93 88888.00 2008-02-18 03:40:57.625 049 12557.17 33.48 55266.93 88888.00 2008-02-18 03:40:57.750 049 12557.17 33.50 55266.90 88888.00 2008-02-18 03:40:57.875 049 12557.10 33.58 55266.90 88888.00 2008-02-18 03:40:58.000 049 12557.08 33.55 55266.90 88888.00 2008-02-18 03:40:58.125 049 12557.08 33.50 55266.90 88888.00 2008-02-18 03:40:58.250 049 12557.08 33.48 55266.90 88888.00 2008-02-18 03:40:58.375 049 12557.15 33.50 55266.95 88888.00 2008-02-18 03:40:58.500 049 12557.17 33.52 55266.95 88888.00 2008-02-18 03:40:58.625 049 12557.15 33.50 55266.90 88888.00 2008-02-18 03:40:58.750 049 12557.12 33.45 55266.88 88888.00 2008-02-18 03:40:58.875 049 12557.02 33.42 55266.90 88888.00 2008-02-18 03:40:59.000 049 12557.05 33.50 55266.90 88888.00 2008-02-18 03:40:59.125 049 12557.08 33.55 55266.93 88888.00 2008-02-18 03:40:59.250 049 12557.05 33.52 55266.90 88888.00 2008-02-18 03:40:59.375 049 12557.05 33.50 55266.90 88888.00 2008-02-18 03:40:59.500 049 12557.02 33.45 55266.90 88888.00 2008-02-18 03:40:59.625 049 12557.05 33.45 55266.88 88888.00 2008-02-18 03:40:59.750 049 12557.10 33.52 55266.93 88888.00 2008-02-18 03:40:59.875 049 12557.17 33.58 55266.95 88888.00 2008-02-18 03:41:00.000 049 12557.17 33.58 55266.93 88888.00 2008-02-18 03:41:00.125 049 12557.08 33.58 55266.90 88888.00 2008-02-18 03:41:00.250 049 12556.98 33.52 55266.90 88888.00 2008-02-18 03:41:00.375 049 12557.00 33.48 55266.90 88888.00 2008-02-18 03:41:00.500 049 12557.08 33.45 55266.93 88888.00 2008-02-18 03:41:00.625 049 12557.17 33.52 55266.95 88888.00 2008-02-18 03:41:00.750 049 12557.12 33.55 55266.93 88888.00 2008-02-18 03:41:00.875 049 12557.10 33.50 55266.95 88888.00 2008-02-18 03:41:01.000 049 12557.02 33.50 55266.93 88888.00 2008-02-18 03:41:01.125 049 12557.08 33.55 55266.97 88888.00 2008-02-18 03:41:01.250 049 12557.10 33.52 55266.93 88888.00 2008-02-18 03:41:01.375 049 12557.10 33.52 55266.90 88888.00 2008-02-18 03:41:01.500 049 12557.10 33.52 55266.90 88888.00 2008-02-18 03:41:01.625 049 12557.10 33.50 55266.88 88888.00 2008-02-18 03:41:01.750 049 12557.10 33.58 55266.90 88888.00 2008-02-18 03:41:01.875 049 12557.08 33.58 55266.90 88888.00 2008-02-18 03:41:02.000 049 12557.08 33.52 55266.90 88888.00 2008-02-18 03:41:02.125 049 12557.05 33.55 55266.93 88888.00 2008-02-18 03:41:02.250 049 12556.92 33.50 55266.90 88888.00 2008-02-18 03:41:02.375 049 12556.95 33.52 55266.93 88888.00 2008-02-18 03:41:02.500 049 12556.98 33.58 55266.90 88888.00 2008-02-18 03:41:02.625 049 12557.02 33.60 55266.95 88888.00 2008-02-18 03:41:02.750 049 12557.00 33.55 55266.95 88888.00 2008-02-18 03:41:02.875 049 12556.95 33.55 55266.95 88888.00 2008-02-18 03:41:03.000 049 12556.98 33.62 55266.95 88888.00 2008-02-18 03:41:03.125 049 12557.00 33.65 55266.97 88888.00 2008-02-18 03:41:03.250 049 12556.95 33.62 55266.93 88888.00 2008-02-18 03:41:03.375 049 12556.92 33.58 55266.88 88888.00 2008-02-18 03:41:03.500 049 12556.88 33.52 55266.90 88888.00 2008-02-18 03:41:03.625 049 12556.90 33.55 55266.97 88888.00 2008-02-18 03:41:03.750 049 12556.95 33.62 55266.97 88888.00 2008-02-18 03:41:03.875 049 12556.98 33.67 55266.97 88888.00 2008-02-18 03:41:04.000 049 12556.95 33.60 55266.93 88888.00 2008-02-18 03:41:04.125 049 12556.92 33.60 55266.97 88888.00 2008-02-18 03:41:04.250 049 12556.88 33.58 55266.97 88888.00 2008-02-18 03:41:04.375 049 12556.88 33.65 55266.97 88888.00 2008-02-18 03:41:04.500 049 12556.85 33.70 55266.97 88888.00 2008-02-18 03:41:04.625 049 12556.85 33.67 55266.95 88888.00 2008-02-18 03:41:04.750 049 12556.83 33.62 55266.93 88888.00 2008-02-18 03:41:04.875 049 12556.90 33.67 55266.95 88888.00 2008-02-18 03:41:05.000 049 12556.90 33.67 55266.95 88888.00 2008-02-18 03:41:05.125 049 12556.88 33.70 55267.00 88888.00 2008-02-18 03:41:05.250 049 12556.88 33.67 55266.95 88888.00 2008-02-18 03:41:05.375 049 12556.85 33.65 55266.93 88888.00 2008-02-18 03:41:05.500 049 12556.83 33.67 55266.93 88888.00 2008-02-18 03:41:05.625 049 12556.83 33.70 55266.93 88888.00 2008-02-18 03:41:05.750 049 12556.88 33.70 55266.93 88888.00 2008-02-18 03:41:05.875 049 12556.83 33.65 55266.90 88888.00 2008-02-18 03:41:06.000 049 12556.77 33.67 55266.90 88888.00 2008-02-18 03:41:06.125 049 12556.83 33.70 55266.93 88888.00 2008-02-18 03:41:06.250 049 12556.83 33.75 55266.97 88888.00 2008-02-18 03:41:06.375 049 12556.80 33.73 55266.95 88888.00 2008-02-18 03:41:06.500 049 12556.77 33.75 55266.95 88888.00 2008-02-18 03:41:06.625 049 12556.80 33.77 55266.95 88888.00 2008-02-18 03:41:06.750 049 12556.80 33.83 55266.97 88888.00 2008-02-18 03:41:06.875 049 12556.80 33.83 55267.00 88888.00 2008-02-18 03:41:07.000 049 12556.73 33.83 55266.93 88888.00 2008-02-18 03:41:07.125 049 12556.70 33.73 55266.95 88888.00 2008-02-18 03:41:07.250 049 12556.62 33.75 55267.00 88888.00 2008-02-18 03:41:07.375 049 12556.67 33.77 55266.97 88888.00 2008-02-18 03:41:07.500 049 12556.73 33.75 55266.93 88888.00 2008-02-18 03:41:07.625 049 12556.73 33.77 55266.90 88888.00 2008-02-18 03:41:07.750 049 12556.75 33.88 55266.93 88888.00 2008-02-18 03:41:07.875 049 12556.75 33.83 55266.95 88888.00 2008-02-18 03:41:08.000 049 12556.73 33.77 55266.97 88888.00 2008-02-18 03:41:08.125 049 12556.67 33.80 55266.97 88888.00 2008-02-18 03:41:08.250 049 12556.75 33.88 55266.97 88888.00 2008-02-18 03:41:08.375 049 12556.77 33.88 55266.97 88888.00 2008-02-18 03:41:08.500 049 12556.80 33.88 55266.97 88888.00 2008-02-18 03:41:08.625 049 12556.75 33.88 55267.03 88888.00 2008-02-18 03:41:08.750 049 12556.67 33.92 55266.97 88888.00 2008-02-18 03:41:08.875 049 12556.62 33.88 55266.95 88888.00 2008-02-18 03:41:09.000 049 12556.65 33.88 55266.93 88888.00 2008-02-18 03:41:09.125 049 12556.65 33.90 55266.95 88888.00 2008-02-18 03:41:09.250 049 12556.62 33.83 55266.97 88888.00 2008-02-18 03:41:09.375 049 12556.67 33.85 55266.95 88888.00 2008-02-18 03:41:09.500 049 12556.65 33.88 55267.00 88888.00 2008-02-18 03:41:09.625 049 12556.70 33.92 55267.00 88888.00 2008-02-18 03:41:09.750 049 12556.70 33.95 55267.00 88888.00 2008-02-18 03:41:09.875 049 12556.67 33.92 55267.00 88888.00 2008-02-18 03:41:10.000 049 12556.62 33.90 55266.97 88888.00 2008-02-18 03:41:10.125 049 12556.67 33.95 55266.97 88888.00 2008-02-18 03:41:10.250 049 12556.65 33.95 55267.03 88888.00 2008-02-18 03:41:10.375 049 12556.62 33.95 55267.00 88888.00 2008-02-18 03:41:10.500 049 12556.58 33.95 55266.97 88888.00 2008-02-18 03:41:10.625 049 12556.60 34.02 55266.97 88888.00 2008-02-18 03:41:10.750 049 12556.58 33.95 55266.95 88888.00 2008-02-18 03:41:10.875 049 12556.60 33.88 55266.93 88888.00 2008-02-18 03:41:11.000 049 12556.70 33.90 55266.93 88888.00 2008-02-18 03:41:11.125 049 12556.67 33.90 55266.95 88888.00 2008-02-18 03:41:11.250 049 12556.67 33.95 55267.00 88888.00 2008-02-18 03:41:11.375 049 12556.67 33.98 55266.95 88888.00 2008-02-18 03:41:11.500 049 12556.55 33.95 55266.93 88888.00 2008-02-18 03:41:11.625 049 12556.58 33.95 55266.95 88888.00 2008-02-18 03:41:11.750 049 12556.62 34.02 55266.97 88888.00 2008-02-18 03:41:11.875 049 12556.60 34.05 55267.03 88888.00 2008-02-18 03:41:12.000 049 12556.58 34.08 55267.00 88888.00 2008-02-18 03:41:12.125 049 12556.60 34.08 55266.97 88888.00 2008-02-18 03:41:12.250 049 12556.58 34.02 55267.00 88888.00 2008-02-18 03:41:12.375 049 12556.65 34.05 55267.00 88888.00 2008-02-18 03:41:12.500 049 12556.65 34.08 55267.03 88888.00 2008-02-18 03:41:12.625 049 12556.60 34.08 55267.03 88888.00 2008-02-18 03:41:12.750 049 12556.62 34.05 55267.00 88888.00 2008-02-18 03:41:12.875 049 12556.62 34.08 55267.03 88888.00 2008-02-18 03:41:13.000 049 12556.60 34.02 55266.95 88888.00 2008-02-18 03:41:13.125 049 12556.67 34.10 55266.97 88888.00 2008-02-18 03:41:13.250 049 12556.70 34.15 55267.00 88888.00 2008-02-18 03:41:13.375 049 12556.73 34.17 55267.03 88888.00 2008-02-18 03:41:13.500 049 12556.60 34.08 55267.00 88888.00 2008-02-18 03:41:13.625 049 12556.65 34.08 55267.00 88888.00 2008-02-18 03:41:13.750 049 12556.65 34.12 55267.00 88888.00 2008-02-18 03:41:13.875 049 12556.58 34.12 55267.03 88888.00 2008-02-18 03:41:14.000 049 12556.52 34.05 55267.00 88888.00 2008-02-18 03:41:14.125 049 12556.55 34.05 55266.97 88888.00 2008-02-18 03:41:14.250 049 12556.58 34.08 55266.97 88888.00 2008-02-18 03:41:14.375 049 12556.58 34.12 55267.00 88888.00 2008-02-18 03:41:14.500 049 12556.52 34.08 55266.97 88888.00 2008-02-18 03:41:14.625 049 12556.45 34.10 55266.95 88888.00 2008-02-18 03:41:14.750 049 12556.48 34.15 55267.00 88888.00 2008-02-18 03:41:14.875 049 12556.55 34.23 55267.00 88888.00 2008-02-18 03:41:15.000 049 12556.55 34.17 55267.00 88888.00 2008-02-18 03:41:15.125 049 12556.55 34.17 55267.05 88888.00 2008-02-18 03:41:15.250 049 12556.55 34.12 55267.00 88888.00 2008-02-18 03:41:15.375 049 12556.58 34.15 55266.97 88888.00 2008-02-18 03:41:15.500 049 12556.60 34.15 55266.97 88888.00 2008-02-18 03:41:15.625 049 12556.55 34.17 55267.03 88888.00 2008-02-18 03:41:15.750 049 12556.52 34.15 55267.03 88888.00 2008-02-18 03:41:15.875 049 12556.50 34.12 55266.97 88888.00 2008-02-18 03:41:16.000 049 12556.48 34.17 55267.00 88888.00 2008-02-18 03:41:16.125 049 12556.48 34.15 55267.05 88888.00 2008-02-18 03:41:16.250 049 12556.45 34.10 55267.03 88888.00 2008-02-18 03:41:16.375 049 12556.48 34.12 55267.03 88888.00 2008-02-18 03:41:16.500 049 12556.48 34.15 55267.03 88888.00 2008-02-18 03:41:16.625 049 12556.50 34.15 55267.03 88888.00 2008-02-18 03:41:16.750 049 12556.42 34.12 55267.03 88888.00 2008-02-18 03:41:16.875 049 12556.48 34.12 55267.05 88888.00 2008-02-18 03:41:17.000 049 12556.50 34.15 55267.07 88888.00 2008-02-18 03:41:17.125 049 12556.50 34.15 55267.05 88888.00 2008-02-18 03:41:17.250 049 12556.48 34.10 55267.05 88888.00 2008-02-18 03:41:17.375 049 12556.45 34.05 55267.00 88888.00 2008-02-18 03:41:17.500 049 12556.48 34.10 55267.00 88888.00 2008-02-18 03:41:17.625 049 12556.58 34.17 55267.03 88888.00 2008-02-18 03:41:17.750 049 12556.60 34.20 55267.05 88888.00 2008-02-18 03:41:17.875 049 12556.45 34.15 55267.03 88888.00 2008-02-18 03:41:18.000 049 12556.42 34.10 55267.00 88888.00 2008-02-18 03:41:18.125 049 12556.50 34.20 55267.03 88888.00 2008-02-18 03:41:18.250 049 12556.45 34.17 55267.05 88888.00 2008-02-18 03:41:18.375 049 12556.38 34.12 55267.03 88888.00 2008-02-18 03:41:18.500 049 12556.45 34.15 55267.00 88888.00 2008-02-18 03:41:18.625 049 12556.55 34.25 55267.03 88888.00 2008-02-18 03:41:18.750 049 12556.62 34.27 55267.03 88888.00 2008-02-18 03:41:18.875 049 12556.58 34.20 55267.03 88888.00 2008-02-18 03:41:19.000 049 12556.52 34.17 55267.03 88888.00 2008-02-18 03:41:19.125 049 12556.55 34.20 55267.03 88888.00 2008-02-18 03:41:19.250 049 12556.50 34.15 55267.00 88888.00 2008-02-18 03:41:19.375 049 12556.48 34.15 55267.00 88888.00 2008-02-18 03:41:19.500 049 12556.50 34.23 55267.00 88888.00 2008-02-18 03:41:19.625 049 12556.50 34.20 55267.05 88888.00 2008-02-18 03:41:19.750 049 12556.45 34.10 55267.03 88888.00 2008-02-18 03:41:19.875 049 12556.45 34.12 55267.00 88888.00 2008-02-18 03:41:20.000 049 12556.52 34.23 55267.03 88888.00 2008-02-18 03:41:20.125 049 12556.45 34.12 55267.00 88888.00 2008-02-18 03:41:20.250 049 12556.38 34.08 55267.00 88888.00 2008-02-18 03:41:20.375 049 12556.42 34.12 55267.03 88888.00 2008-02-18 03:41:20.500 049 12556.50 34.17 55267.05 88888.00 2008-02-18 03:41:20.625 049 12556.62 34.23 55267.05 88888.00 2008-02-18 03:41:20.750 049 12556.67 34.23 55267.05 88888.00 2008-02-18 03:41:20.875 049 12556.60 34.17 55267.03 88888.00 2008-02-18 03:41:21.000 049 12556.60 34.15 55267.00 88888.00 2008-02-18 03:41:21.125 049 12556.67 34.15 55267.00 88888.00 2008-02-18 03:41:21.250 049 12556.62 34.17 55267.03 88888.00 2008-02-18 03:41:21.375 049 12556.65 34.17 55267.03 88888.00 2008-02-18 03:41:21.500 049 12556.67 34.20 55267.03 88888.00 2008-02-18 03:41:21.625 049 12556.73 34.15 55267.03 88888.00 2008-02-18 03:41:21.750 049 12556.70 34.15 55267.00 88888.00 2008-02-18 03:41:21.875 049 12556.65 34.17 55267.00 88888.00 2008-02-18 03:41:22.000 049 12556.55 34.12 55266.97 88888.00 2008-02-18 03:41:22.125 049 12556.58 34.12 55267.00 88888.00 2008-02-18 03:41:22.250 049 12556.60 34.12 55267.00 88888.00 2008-02-18 03:41:22.375 049 12556.62 34.10 55266.97 88888.00 2008-02-18 03:41:22.500 049 12556.58 34.08 55266.95 88888.00 2008-02-18 03:41:22.625 049 12556.58 34.08 55266.93 88888.00 2008-02-18 03:41:22.750 049 12556.65 34.12 55266.97 88888.00 2008-02-18 03:41:22.875 049 12556.75 34.15 55266.97 88888.00 2008-02-18 03:41:23.000 049 12556.70 34.05 55266.95 88888.00 2008-02-18 03:41:23.125 049 12556.62 34.10 55266.97 88888.00 2008-02-18 03:41:23.250 049 12556.65 34.12 55267.00 88888.00 2008-02-18 03:41:23.375 049 12556.73 34.12 55267.00 88888.00 2008-02-18 03:41:23.500 049 12556.75 34.15 55267.00 88888.00 2008-02-18 03:41:23.625 049 12556.70 34.15 55267.00 88888.00 2008-02-18 03:41:23.750 049 12556.67 34.12 55267.00 88888.00 2008-02-18 03:41:23.875 049 12556.70 34.15 55267.00 88888.00 2008-02-18 03:41:24.000 049 12556.73 34.12 55266.97 88888.00 2008-02-18 03:41:24.125 049 12556.70 34.10 55266.97 88888.00 2008-02-18 03:41:24.250 049 12556.62 34.10 55267.00 88888.00 2008-02-18 03:41:24.375 049 12556.62 34.08 55266.95 88888.00 2008-02-18 03:41:24.500 049 12556.62 34.08 55266.93 88888.00 2008-02-18 03:41:24.625 049 12556.62 34.08 55266.97 88888.00 2008-02-18 03:41:24.750 049 12556.67 34.12 55266.97 88888.00 2008-02-18 03:41:24.875 049 12556.75 34.10 55267.00 88888.00 2008-02-18 03:41:25.000 049 12556.70 34.02 55267.00 88888.00 2008-02-18 03:41:25.125 049 12556.73 34.02 55267.00 88888.00 2008-02-18 03:41:25.250 049 12556.73 34.08 55267.00 88888.00 2008-02-18 03:41:25.375 049 12556.77 34.10 55266.97 88888.00 2008-02-18 03:41:25.500 049 12556.80 34.08 55267.00 88888.00 2008-02-18 03:41:25.625 049 12556.80 34.08 55267.00 88888.00 2008-02-18 03:41:25.750 049 12556.83 34.02 55266.97 88888.00 2008-02-18 03:41:25.875 049 12556.85 34.02 55267.00 88888.00 2008-02-18 03:41:26.000 049 12556.90 34.05 55267.00 88888.00 2008-02-18 03:41:26.125 049 12556.88 34.05 55266.97 88888.00 2008-02-18 03:41:26.250 049 12556.85 34.00 55266.95 88888.00 2008-02-18 03:41:26.375 049 12556.95 34.00 55266.95 88888.00 2008-02-18 03:41:26.500 049 12556.95 34.02 55267.00 88888.00 2008-02-18 03:41:26.625 049 12556.92 34.00 55267.00 88888.00 2008-02-18 03:41:26.750 049 12556.98 34.00 55267.03 88888.00 2008-02-18 03:41:26.875 049 12556.98 34.05 55267.00 88888.00 2008-02-18 03:41:27.000 049 12556.95 34.00 55267.00 88888.00 2008-02-18 03:41:27.125 049 12556.95 34.00 55267.00 88888.00 2008-02-18 03:41:27.250 049 12556.92 33.98 55267.03 88888.00 2008-02-18 03:41:27.375 049 12556.90 33.98 55267.00 88888.00 2008-02-18 03:41:27.500 049 12556.88 33.92 55267.00 88888.00 2008-02-18 03:41:27.625 049 12556.88 33.92 55267.00 88888.00 2008-02-18 03:41:27.750 049 12556.80 33.90 55266.95 88888.00 2008-02-18 03:41:27.875 049 12556.83 33.92 55267.00 88888.00 2008-02-18 03:41:28.000 049 12556.85 33.90 55267.03 88888.00 2008-02-18 03:41:28.125 049 12556.83 33.85 55267.00 88888.00 2008-02-18 03:41:28.250 049 12556.83 33.83 55267.00 88888.00 2008-02-18 03:41:28.375 049 12556.88 33.85 55266.97 88888.00 2008-02-18 03:41:28.500 049 12556.85 33.83 55266.97 88888.00 2008-02-18 03:41:28.625 049 12556.85 33.85 55266.97 88888.00 2008-02-18 03:41:28.750 049 12556.98 33.95 55267.03 88888.00 2008-02-18 03:41:28.875 049 12557.00 33.95 55267.03 88888.00 2008-02-18 03:41:29.000 049 12556.95 33.85 55266.97 88888.00 2008-02-18 03:41:29.125 049 12556.92 33.80 55267.00 88888.00 2008-02-18 03:41:29.250 049 12556.92 33.88 55267.03 88888.00 2008-02-18 03:41:29.375 049 12556.92 33.90 55267.00 88888.00 2008-02-18 03:41:29.500 049 12556.88 33.85 55266.97 88888.00 2008-02-18 03:41:29.625 049 12556.95 33.83 55266.97 88888.00 2008-02-18 03:41:29.750 049 12557.05 33.80 55266.97 88888.00 2008-02-18 03:41:29.875 049 12557.02 33.83 55267.00 88888.00 2008-02-18 03:41:30.000 049 12557.10 33.88 55267.03 88888.00 2008-02-18 03:41:30.125 049 12557.10 33.85 55267.03 88888.00 2008-02-18 03:41:30.250 049 12557.02 33.83 55267.00 88888.00 2008-02-18 03:41:30.375 049 12557.02 33.83 55266.97 88888.00 2008-02-18 03:41:30.500 049 12556.98 33.83 55266.97 88888.00 2008-02-18 03:41:30.625 049 12556.98 33.80 55266.95 88888.00 2008-02-18 03:41:30.750 049 12557.02 33.80 55266.95 88888.00 2008-02-18 03:41:30.875 049 12557.05 33.83 55266.95 88888.00 2008-02-18 03:41:31.000 049 12557.08 33.77 55266.95 88888.00 2008-02-18 03:41:31.125 049 12557.12 33.75 55266.97 88888.00 2008-02-18 03:41:31.250 049 12557.05 33.77 55266.97 88888.00 2008-02-18 03:41:31.375 049 12557.00 33.80 55266.97 88888.00 2008-02-18 03:41:31.500 049 12557.08 33.80 55266.97 88888.00 2008-02-18 03:41:31.625 049 12557.12 33.77 55266.97 88888.00 2008-02-18 03:41:31.750 049 12557.10 33.75 55266.95 88888.00 2008-02-18 03:41:31.875 049 12557.05 33.73 55266.97 88888.00 2008-02-18 03:41:32.000 049 12557.05 33.75 55267.00 88888.00 2008-02-18 03:41:32.125 049 12557.05 33.80 55267.00 88888.00 2008-02-18 03:41:32.250 049 12557.02 33.75 55267.00 88888.00 2008-02-18 03:41:32.375 049 12557.12 33.75 55266.97 88888.00 2008-02-18 03:41:32.500 049 12557.10 33.73 55266.97 88888.00 2008-02-18 03:41:32.625 049 12557.05 33.70 55266.97 88888.00 2008-02-18 03:41:32.750 049 12557.08 33.70 55267.00 88888.00 2008-02-18 03:41:32.875 049 12557.02 33.65 55266.97 88888.00 2008-02-18 03:41:33.000 049 12556.98 33.60 55267.00 88888.00 2008-02-18 03:41:33.125 049 12557.00 33.62 55267.00 88888.00 2008-02-18 03:41:33.250 049 12557.10 33.67 55267.05 88888.00 2008-02-18 03:41:33.375 049 12557.12 33.67 55267.00 88888.00 2008-02-18 03:41:33.500 049 12557.10 33.67 55267.00 88888.00 2008-02-18 03:41:33.625 049 12557.12 33.65 55267.00 88888.00 2008-02-18 03:41:33.750 049 12557.12 33.65 55267.00 88888.00 2008-02-18 03:41:33.875 049 12557.15 33.70 55267.00 88888.00 2008-02-18 03:41:34.000 049 12557.12 33.67 55267.00 88888.00 2008-02-18 03:41:34.125 049 12557.05 33.65 55266.97 88888.00 2008-02-18 03:41:34.250 049 12557.02 33.65 55267.00 88888.00 2008-02-18 03:41:34.375 049 12557.05 33.73 55267.00 88888.00 2008-02-18 03:41:34.500 049 12557.10 33.65 55266.97 88888.00 2008-02-18 03:41:34.625 049 12557.08 33.60 55266.90 88888.00 2008-02-18 03:41:34.750 049 12557.05 33.62 55266.95 88888.00 2008-02-18 03:41:34.875 049 12557.10 33.60 55266.97 88888.00 2008-02-18 03:41:35.000 049 12557.10 33.58 55266.95 88888.00 2008-02-18 03:41:35.125 049 12557.08 33.58 55266.97 88888.00 2008-02-18 03:41:35.250 049 12557.02 33.60 55266.97 88888.00 2008-02-18 03:41:35.375 049 12557.08 33.62 55266.97 88888.00 2008-02-18 03:41:35.500 049 12557.08 33.60 55266.97 88888.00 2008-02-18 03:41:35.625 049 12557.12 33.58 55266.97 88888.00 2008-02-18 03:41:35.750 049 12557.15 33.58 55267.00 88888.00 2008-02-18 03:41:35.875 049 12557.12 33.58 55267.00 88888.00 2008-02-18 03:41:36.000 049 12557.05 33.58 55266.97 88888.00 2008-02-18 03:41:36.125 049 12557.15 33.60 55266.97 88888.00 2008-02-18 03:41:36.250 049 12557.12 33.58 55267.00 88888.00 2008-02-18 03:41:36.375 049 12557.20 33.58 55266.97 88888.00 2008-02-18 03:41:36.500 049 12557.17 33.58 55267.00 88888.00 2008-02-18 03:41:36.625 049 12557.17 33.60 55267.03 88888.00 2008-02-18 03:41:36.750 049 12557.23 33.65 55267.03 88888.00 2008-02-18 03:41:36.875 049 12557.23 33.58 55267.00 88888.00 2008-02-18 03:41:37.000 049 12557.17 33.55 55266.97 88888.00 2008-02-18 03:41:37.125 049 12557.17 33.52 55266.97 88888.00 2008-02-18 03:41:37.250 049 12557.15 33.52 55267.03 88888.00 2008-02-18 03:41:37.375 049 12557.20 33.58 55266.97 88888.00 2008-02-18 03:41:37.500 049 12557.17 33.58 55266.97 88888.00 2008-02-18 03:41:37.625 049 12557.23 33.58 55267.00 88888.00 2008-02-18 03:41:37.750 049 12557.20 33.58 55267.00 88888.00 2008-02-18 03:41:37.875 049 12557.12 33.55 55266.95 88888.00 2008-02-18 03:41:38.000 049 12557.17 33.58 55266.95 88888.00 2008-02-18 03:41:38.125 049 12557.17 33.55 55267.00 88888.00 2008-02-18 03:41:38.250 049 12557.12 33.55 55267.03 88888.00 2008-02-18 03:41:38.375 049 12557.17 33.55 55266.97 88888.00 2008-02-18 03:41:38.500 049 12557.17 33.58 55266.97 88888.00 2008-02-18 03:41:38.625 049 12557.17 33.60 55267.00 88888.00 2008-02-18 03:41:38.750 049 12557.12 33.55 55267.00 88888.00 2008-02-18 03:41:38.875 049 12557.10 33.52 55266.97 88888.00 2008-02-18 03:41:39.000 049 12557.08 33.48 55266.95 88888.00 2008-02-18 03:41:39.125 049 12557.10 33.50 55266.97 88888.00 2008-02-18 03:41:39.250 049 12557.02 33.52 55267.03 88888.00 2008-02-18 03:41:39.375 049 12557.10 33.60 55267.07 88888.00 2008-02-18 03:41:39.500 049 12557.05 33.60 55267.03 88888.00 2008-02-18 03:41:39.625 049 12557.08 33.60 55267.03 88888.00 2008-02-18 03:41:39.750 049 12557.12 33.58 55267.03 88888.00 2008-02-18 03:41:39.875 049 12557.12 33.58 55267.05 88888.00 2008-02-18 03:41:40.000 049 12557.12 33.55 55267.03 88888.00 2008-02-18 03:41:40.125 049 12557.15 33.55 55267.05 88888.00 2008-02-18 03:41:40.250 049 12557.10 33.50 55267.00 88888.00 2008-02-18 03:41:40.375 049 12557.05 33.45 55267.00 88888.00 2008-02-18 03:41:40.500 049 12557.10 33.50 55267.03 88888.00 2008-02-18 03:41:40.625 049 12557.17 33.50 55267.07 88888.00 2008-02-18 03:41:40.750 049 12557.17 33.42 55267.00 88888.00 2008-02-18 03:41:40.875 049 12557.12 33.42 55266.97 88888.00 2008-02-18 03:41:41.000 049 12557.12 33.45 55267.00 88888.00 2008-02-18 03:41:41.125 049 12557.15 33.50 55267.05 88888.00 2008-02-18 03:41:41.250 049 12557.08 33.50 55267.05 88888.00 2008-02-18 03:41:41.375 049 12557.08 33.50 55267.05 88888.00 2008-02-18 03:41:41.500 049 12557.12 33.50 55267.00 88888.00 2008-02-18 03:41:41.625 049 12557.20 33.52 55267.03 88888.00 2008-02-18 03:41:41.750 049 12557.12 33.45 55267.00 88888.00 2008-02-18 03:41:41.875 049 12557.05 33.45 55267.00 88888.00 2008-02-18 03:41:42.000 049 12556.95 33.38 55266.97 88888.00 2008-02-18 03:41:42.125 049 12557.02 33.45 55267.00 88888.00 2008-02-18 03:41:42.250 049 12557.05 33.50 55267.03 88888.00 2008-02-18 03:41:42.375 049 12557.02 33.45 55266.97 88888.00 2008-02-18 03:41:42.500 049 12556.90 33.35 55266.93 88888.00 2008-02-18 03:41:42.625 049 12556.95 33.42 55266.97 88888.00 2008-02-18 03:41:42.750 049 12557.05 33.45 55267.00 88888.00 2008-02-18 03:41:42.875 049 12557.08 33.42 55266.97 88888.00 2008-02-18 03:41:43.000 049 12557.08 33.42 55266.93 88888.00 2008-02-18 03:41:43.125 049 12557.10 33.45 55266.97 88888.00 2008-02-18 03:41:43.250 049 12557.10 33.45 55267.03 88888.00 2008-02-18 03:41:43.375 049 12557.10 33.50 55267.00 88888.00 2008-02-18 03:41:43.500 049 12557.15 33.50 55266.97 88888.00 2008-02-18 03:41:43.625 049 12557.10 33.48 55267.00 88888.00 2008-02-18 03:41:43.750 049 12557.05 33.52 55267.00 88888.00 2008-02-18 03:41:43.875 049 12557.02 33.52 55267.00 88888.00 2008-02-18 03:41:44.000 049 12556.95 33.50 55266.97 88888.00 2008-02-18 03:41:44.125 049 12556.88 33.45 55266.97 88888.00 2008-02-18 03:41:44.250 049 12556.90 33.40 55266.97 88888.00 2008-02-18 03:41:44.375 049 12556.95 33.42 55266.97 88888.00 2008-02-18 03:41:44.500 049 12557.00 33.45 55267.00 88888.00 2008-02-18 03:41:44.625 049 12557.02 33.48 55267.03 88888.00 2008-02-18 03:41:44.750 049 12557.05 33.45 55267.03 88888.00 2008-02-18 03:41:44.875 049 12557.02 33.48 55267.03 88888.00 2008-02-18 03:41:45.000 049 12557.02 33.50 55267.03 88888.00 2008-02-18 03:41:45.125 049 12557.00 33.48 55267.05 88888.00 2008-02-18 03:41:45.250 049 12556.95 33.42 55267.03 88888.00 2008-02-18 03:41:45.375 049 12556.95 33.48 55267.05 88888.00 2008-02-18 03:41:45.500 049 12557.00 33.50 55267.07 88888.00 2008-02-18 03:41:45.625 049 12556.98 33.52 55267.10 88888.00 2008-02-18 03:41:45.750 049 12556.95 33.50 55267.03 88888.00 2008-02-18 03:41:45.875 049 12556.98 33.45 55267.03 88888.00 2008-02-18 03:41:46.000 049 12557.02 33.40 55267.03 88888.00 2008-02-18 03:41:46.125 049 12557.02 33.42 55267.07 88888.00 2008-02-18 03:41:46.250 049 12556.95 33.45 55267.03 88888.00 2008-02-18 03:41:46.375 049 12556.95 33.45 55267.00 88888.00 2008-02-18 03:41:46.500 049 12556.98 33.48 55267.03 88888.00 2008-02-18 03:41:46.625 049 12556.95 33.45 55267.05 88888.00 2008-02-18 03:41:46.750 049 12556.90 33.42 55267.03 88888.00 2008-02-18 03:41:46.875 049 12556.92 33.48 55267.05 88888.00 2008-02-18 03:41:47.000 049 12556.88 33.48 55267.00 88888.00 2008-02-18 03:41:47.125 049 12556.83 33.42 55267.03 88888.00 2008-02-18 03:41:47.250 049 12556.83 33.42 55267.03 88888.00 2008-02-18 03:41:47.375 049 12556.83 33.45 55267.03 88888.00 2008-02-18 03:41:47.500 049 12556.80 33.50 55267.07 88888.00 2008-02-18 03:41:47.625 049 12556.75 33.48 55267.07 88888.00 2008-02-18 03:41:47.750 049 12556.77 33.48 55267.05 88888.00 2008-02-18 03:41:47.875 049 12556.80 33.48 55267.05 88888.00 2008-02-18 03:41:48.000 049 12556.73 33.45 55267.05 88888.00 2008-02-18 03:41:48.125 049 12556.75 33.45 55267.05 88888.00 2008-02-18 03:41:48.250 049 12556.75 33.52 55267.05 88888.00 2008-02-18 03:41:48.375 049 12556.75 33.50 55267.07 88888.00 2008-02-18 03:41:48.500 049 12556.70 33.45 55267.05 88888.00 2008-02-18 03:41:48.625 049 12556.67 33.45 55267.00 88888.00 2008-02-18 03:41:48.750 049 12556.70 33.48 55267.00 88888.00 2008-02-18 03:41:48.875 049 12556.80 33.55 55267.00 88888.00 2008-02-18 03:41:49.000 049 12556.77 33.52 55267.03 88888.00 2008-02-18 03:41:49.125 049 12556.75 33.50 55267.03 88888.00 2008-02-18 03:41:49.250 049 12556.70 33.45 55267.03 88888.00 2008-02-18 03:41:49.375 049 12556.80 33.48 55267.00 88888.00 2008-02-18 03:41:49.500 049 12556.75 33.45 55267.05 88888.00 2008-02-18 03:41:49.625 049 12556.70 33.52 55267.07 88888.00 2008-02-18 03:41:49.750 049 12556.75 33.52 55267.07 88888.00 2008-02-18 03:41:49.875 049 12556.80 33.52 55267.10 88888.00 2008-02-18 03:41:50.000 049 12556.80 33.58 55267.10 88888.00 2008-02-18 03:41:50.125 049 12556.77 33.55 55267.12 88888.00 2008-02-18 03:41:50.250 049 12556.58 33.45 55267.05 88888.00 2008-02-18 03:41:50.375 049 12556.55 33.45 55267.03 88888.00 2008-02-18 03:41:50.500 049 12556.60 33.50 55267.05 88888.00 2008-02-18 03:41:50.625 049 12556.65 33.52 55267.07 88888.00 2008-02-18 03:41:50.750 049 12556.60 33.48 55267.07 88888.00 2008-02-18 03:41:50.875 049 12556.62 33.55 55267.12 88888.00 2008-02-18 03:41:51.000 049 12556.73 33.62 55267.12 88888.00 2008-02-18 03:41:51.125 049 12556.73 33.60 55267.10 88888.00 2008-02-18 03:41:51.250 049 12556.73 33.55 55267.07 88888.00 2008-02-18 03:41:51.375 049 12556.75 33.50 55267.07 88888.00 2008-02-18 03:41:51.500 049 12556.75 33.50 55267.07 88888.00 2008-02-18 03:41:51.625 049 12556.77 33.55 55267.10 88888.00 2008-02-18 03:41:51.750 049 12556.75 33.60 55267.15 88888.00 2008-02-18 03:41:51.875 049 12556.75 33.55 55267.10 88888.00 2008-02-18 03:41:52.000 049 12556.73 33.58 55267.10 88888.00 2008-02-18 03:41:52.125 049 12556.77 33.62 55267.12 88888.00 2008-02-18 03:41:52.250 049 12556.73 33.58 55267.15 88888.00 2008-02-18 03:41:52.375 049 12556.75 33.58 55267.12 88888.00 2008-02-18 03:41:52.500 049 12556.73 33.55 55267.12 88888.00 2008-02-18 03:41:52.625 049 12556.73 33.58 55267.10 88888.00 2008-02-18 03:41:52.750 049 12556.77 33.60 55267.12 88888.00 2008-02-18 03:41:52.875 049 12556.77 33.60 55267.10 88888.00 2008-02-18 03:41:53.000 049 12556.75 33.58 55267.10 88888.00 2008-02-18 03:41:53.125 049 12556.67 33.58 55267.10 88888.00 2008-02-18 03:41:53.250 049 12556.60 33.52 55267.12 88888.00 2008-02-18 03:41:53.375 049 12556.70 33.58 55267.12 88888.00 2008-02-18 03:41:53.500 049 12556.73 33.60 55267.12 88888.00 2008-02-18 03:41:53.625 049 12556.67 33.55 55267.10 88888.00 2008-02-18 03:41:53.750 049 12556.62 33.52 55267.07 88888.00 2008-02-18 03:41:53.875 049 12556.60 33.55 55267.10 88888.00 2008-02-18 03:41:54.000 049 12556.62 33.60 55267.12 88888.00 2008-02-18 03:41:54.125 049 12556.62 33.58 55267.15 88888.00 2008-02-18 03:41:54.250 049 12556.58 33.50 55267.12 88888.00 2008-02-18 03:41:54.375 049 12556.62 33.48 55267.12 88888.00 2008-02-18 03:41:54.500 049 12556.67 33.52 55267.10 88888.00 2008-02-18 03:41:54.625 049 12556.67 33.50 55267.12 88888.00 2008-02-18 03:41:54.750 049 12556.67 33.52 55267.12 88888.00 2008-02-18 03:41:54.875 049 12556.73 33.60 55267.12 88888.00 2008-02-18 03:41:55.000 049 12556.75 33.65 55267.15 88888.00 2008-02-18 03:41:55.125 049 12556.60 33.58 55267.12 88888.00 2008-02-18 03:41:55.250 049 12556.60 33.55 55267.12 88888.00 2008-02-18 03:41:55.375 049 12556.73 33.60 55267.12 88888.00 2008-02-18 03:41:55.500 049 12556.77 33.60 55267.12 88888.00 2008-02-18 03:41:55.625 049 12556.75 33.60 55267.12 88888.00 2008-02-18 03:41:55.750 049 12556.77 33.65 55267.15 88888.00 2008-02-18 03:41:55.875 049 12556.77 33.62 55267.12 88888.00 2008-02-18 03:41:56.000 049 12556.73 33.58 55267.12 88888.00 2008-02-18 03:41:56.125 049 12556.67 33.55 55267.12 88888.00 2008-02-18 03:41:56.250 049 12556.70 33.60 55267.15 88888.00 2008-02-18 03:41:56.375 049 12556.75 33.60 55267.15 88888.00 2008-02-18 03:41:56.500 049 12556.62 33.58 55267.10 88888.00 2008-02-18 03:41:56.625 049 12556.65 33.60 55267.12 88888.00 2008-02-18 03:41:56.750 049 12556.70 33.60 55267.12 88888.00 2008-02-18 03:41:56.875 049 12556.65 33.55 55267.10 88888.00 2008-02-18 03:41:57.000 049 12556.65 33.55 55267.10 88888.00 2008-02-18 03:41:57.125 049 12556.60 33.55 55267.10 88888.00 2008-02-18 03:41:57.250 049 12556.60 33.50 55267.12 88888.00 2008-02-18 03:41:57.375 049 12556.60 33.48 55267.12 88888.00 2008-02-18 03:41:57.500 049 12556.55 33.50 55267.10 88888.00 2008-02-18 03:41:57.625 049 12556.58 33.50 55267.12 88888.00 2008-02-18 03:41:57.750 049 12556.65 33.55 55267.12 88888.00 2008-02-18 03:41:57.875 049 12556.67 33.60 55267.12 88888.00 2008-02-18 03:41:58.000 049 12556.65 33.52 55267.12 88888.00 2008-02-18 03:41:58.125 049 12556.65 33.52 55267.12 88888.00 2008-02-18 03:41:58.250 049 12556.60 33.45 55267.10 88888.00 2008-02-18 03:41:58.375 049 12556.67 33.45 55267.07 88888.00 2008-02-18 03:41:58.500 049 12556.73 33.50 55267.07 88888.00 2008-02-18 03:41:58.625 049 12556.77 33.58 55267.12 88888.00 2008-02-18 03:41:58.750 049 12556.75 33.62 55267.18 88888.00 2008-02-18 03:41:58.875 049 12556.73 33.62 55267.15 88888.00 2008-02-18 03:41:59.000 049 12556.75 33.58 55267.12 88888.00 2008-02-18 03:41:59.125 049 12556.70 33.58 55267.12 88888.00 2008-02-18 03:41:59.250 049 12556.60 33.52 55267.05 88888.00 2008-02-18 03:41:59.375 049 12556.58 33.48 55267.07 88888.00 2008-02-18 03:41:59.500 049 12556.55 33.48 55267.07 88888.00 2008-02-18 03:41:59.625 049 12556.65 33.52 55267.12 88888.00 2008-02-18 03:41:59.750 049 12556.77 33.52 55267.12 88888.00 2008-02-18 03:41:59.875 049 12556.62 33.52 55267.15 88888.00 2008-02-18 03:42:00.000 049 12556.62 33.50 55267.10 88888.00 2008-02-18 03:42:00.125 049 12556.65 33.48 55267.07 88888.00 2008-02-18 03:42:00.250 049 12556.70 33.52 55267.18 88888.00 2008-02-18 03:42:00.375 049 12556.75 33.55 55267.15 88888.00 2008-02-18 03:42:00.500 049 12556.75 33.48 55267.12 88888.00 2008-02-18 03:42:00.625 049 12556.70 33.45 55267.12 88888.00 2008-02-18 03:42:00.750 049 12556.67 33.50 55267.12 88888.00 2008-02-18 03:42:00.875 049 12556.73 33.58 55267.15 88888.00 2008-02-18 03:42:01.000 049 12556.70 33.55 55267.15 88888.00 2008-02-18 03:42:01.125 049 12556.73 33.58 55267.15 88888.00 2008-02-18 03:42:01.250 049 12556.75 33.55 55267.12 88888.00 2008-02-18 03:42:01.375 049 12556.67 33.50 55267.10 88888.00 2008-02-18 03:42:01.500 049 12556.60 33.48 55267.12 88888.00 2008-02-18 03:42:01.625 049 12556.60 33.50 55267.10 88888.00 2008-02-18 03:42:01.750 049 12556.65 33.50 55267.15 88888.00 2008-02-18 03:42:01.875 049 12556.62 33.45 55267.12 88888.00 2008-02-18 03:42:02.000 049 12556.67 33.48 55267.15 88888.00 2008-02-18 03:42:02.125 049 12556.70 33.50 55267.18 88888.00 2008-02-18 03:42:02.250 049 12556.70 33.50 55267.18 88888.00 2008-02-18 03:42:02.375 049 12556.80 33.52 55267.20 88888.00 2008-02-18 03:42:02.500 049 12556.83 33.52 55267.20 88888.00 2008-02-18 03:42:02.625 049 12556.73 33.48 55267.12 88888.00 2008-02-18 03:42:02.750 049 12556.65 33.42 55267.12 88888.00 2008-02-18 03:42:02.875 049 12556.62 33.42 55267.15 88888.00 2008-02-18 03:42:03.000 049 12556.65 33.42 55267.15 88888.00 2008-02-18 03:42:03.125 049 12556.67 33.42 55267.12 88888.00 2008-02-18 03:42:03.250 049 12556.77 33.42 55267.15 88888.00 2008-02-18 03:42:03.375 049 12556.80 33.40 55267.15 88888.00 2008-02-18 03:42:03.500 049 12556.77 33.42 55267.12 88888.00 2008-02-18 03:42:03.625 049 12556.80 33.40 55267.10 88888.00 2008-02-18 03:42:03.750 049 12556.75 33.42 55267.12 88888.00 2008-02-18 03:42:03.875 049 12556.70 33.42 55267.12 88888.00 2008-02-18 03:42:04.000 049 12556.67 33.38 55267.07 88888.00 2008-02-18 03:42:04.125 049 12556.67 33.27 55267.10 88888.00 2008-02-18 03:42:04.250 049 12556.70 33.35 55267.15 88888.00 2008-02-18 03:42:04.375 049 12556.75 33.40 55267.15 88888.00 2008-02-18 03:42:04.500 049 12556.80 33.38 55267.12 88888.00 2008-02-18 03:42:04.625 049 12556.83 33.33 55267.10 88888.00 2008-02-18 03:42:04.750 049 12556.85 33.35 55267.12 88888.00 2008-02-18 03:42:04.875 049 12556.80 33.40 55267.12 88888.00 2008-02-18 03:42:05.000 049 12556.83 33.40 55267.12 88888.00 2008-02-18 03:42:05.125 049 12556.83 33.38 55267.10 88888.00 2008-02-18 03:42:05.250 049 12556.80 33.35 55267.10 88888.00 2008-02-18 03:42:05.375 049 12556.77 33.35 55267.07 88888.00 2008-02-18 03:42:05.500 049 12556.70 33.33 55267.10 88888.00 2008-02-18 03:42:05.625 049 12556.77 33.35 55267.12 88888.00 2008-02-18 03:42:05.750 049 12556.77 33.35 55267.12 88888.00 2008-02-18 03:42:05.875 049 12556.70 33.33 55267.12 88888.00 2008-02-18 03:42:06.000 049 12556.67 33.23 55267.12 88888.00 2008-02-18 03:42:06.125 049 12556.67 33.25 55267.15 88888.00 2008-02-18 03:42:06.250 049 12556.67 33.27 55267.12 88888.00 2008-02-18 03:42:06.375 049 12556.73 33.27 55267.12 88888.00 2008-02-18 03:42:06.500 049 12556.77 33.30 55267.12 88888.00 2008-02-18 03:42:06.625 049 12556.80 33.33 55267.15 88888.00 2008-02-18 03:42:06.750 049 12556.75 33.27 55267.15 88888.00 2008-02-18 03:42:06.875 049 12556.70 33.25 55267.12 88888.00 2008-02-18 03:42:07.000 049 12556.67 33.27 55267.12 88888.00 2008-02-18 03:42:07.125 049 12556.75 33.33 55267.18 88888.00 2008-02-18 03:42:07.250 049 12556.73 33.27 55267.15 88888.00 2008-02-18 03:42:07.375 049 12556.73 33.27 55267.15 88888.00 2008-02-18 03:42:07.500 049 12556.77 33.20 55267.12 88888.00 2008-02-18 03:42:07.625 049 12556.80 33.20 55267.12 88888.00 2008-02-18 03:42:07.750 049 12556.83 33.25 55267.15 88888.00 2008-02-18 03:42:07.875 049 12556.83 33.27 55267.15 88888.00 2008-02-18 03:42:08.000 049 12556.80 33.27 55267.15 88888.00 2008-02-18 03:42:08.125 049 12556.77 33.25 55267.15 88888.00 2008-02-18 03:42:08.250 049 12556.77 33.20 55267.12 88888.00 2008-02-18 03:42:08.375 049 12556.75 33.15 55267.10 88888.00 2008-02-18 03:42:08.500 049 12556.77 33.17 55267.12 88888.00 2008-02-18 03:42:08.625 049 12556.77 33.23 55267.18 88888.00 2008-02-18 03:42:08.750 049 12556.77 33.20 55267.18 88888.00 2008-02-18 03:42:08.875 049 12556.77 33.17 55267.18 88888.00 2008-02-18 03:42:09.000 049 12556.77 33.17 55267.15 88888.00 2008-02-18 03:42:09.125 049 12556.77 33.23 55267.12 88888.00 2008-02-18 03:42:09.250 049 12556.80 33.23 55267.18 88888.00 2008-02-18 03:42:09.375 049 12556.90 33.23 55267.20 88888.00 2008-02-18 03:42:09.500 049 12556.77 33.17 55267.15 88888.00 2008-02-18 03:42:09.625 049 12556.67 33.15 55267.15 88888.00 2008-02-18 03:42:09.750 049 12556.70 33.23 55267.15 88888.00 2008-02-18 03:42:09.875 049 12556.73 33.23 55267.15 88888.00 2008-02-18 03:42:10.000 049 12556.83 33.23 55267.12 88888.00 2008-02-18 03:42:10.125 049 12556.85 33.17 55267.12 88888.00 2008-02-18 03:42:10.250 049 12556.77 33.12 55267.10 88888.00 2008-02-18 03:42:10.375 049 12556.77 33.12 55267.12 88888.00 2008-02-18 03:42:10.500 049 12556.83 33.12 55267.12 88888.00 2008-02-18 03:42:10.625 049 12556.80 33.12 55267.15 88888.00 2008-02-18 03:42:10.750 049 12556.80 33.17 55267.15 88888.00 2008-02-18 03:42:10.875 049 12556.83 33.10 55267.15 88888.00 2008-02-18 03:42:11.000 049 12556.77 33.02 55267.07 88888.00 2008-02-18 03:42:11.125 049 12556.80 33.05 55267.10 88888.00 2008-02-18 03:42:11.250 049 12556.75 33.02 55267.12 88888.00 2008-02-18 03:42:11.375 049 12556.70 32.98 55267.12 88888.00 2008-02-18 03:42:11.500 049 12556.75 33.02 55267.15 88888.00 2008-02-18 03:42:11.625 049 12556.83 33.10 55267.15 88888.00 2008-02-18 03:42:11.750 049 12556.80 33.12 55267.15 88888.00 2008-02-18 03:42:11.875 049 12556.75 33.10 55267.15 88888.00 2008-02-18 03:42:12.000 049 12556.77 33.12 55267.07 88888.00 2008-02-18 03:42:12.125 049 12556.77 33.05 55267.10 88888.00 2008-02-18 03:42:12.250 049 12556.75 33.08 55267.15 88888.00 2008-02-18 03:42:12.375 049 12556.83 33.12 55267.15 88888.00 2008-02-18 03:42:12.500 049 12556.88 33.12 55267.15 88888.00 2008-02-18 03:42:12.625 049 12556.90 33.05 55267.15 88888.00 2008-02-18 03:42:12.750 049 12556.85 33.05 55267.12 88888.00 2008-02-18 03:42:12.875 049 12556.80 33.02 55267.10 88888.00 2008-02-18 03:42:13.000 049 12556.80 33.00 55267.07 88888.00 2008-02-18 03:42:13.125 049 12556.88 33.08 55267.12 88888.00 2008-02-18 03:42:13.250 049 12556.77 32.98 55267.12 88888.00 2008-02-18 03:42:13.375 049 12556.77 32.95 55267.12 88888.00 2008-02-18 03:42:13.500 049 12556.83 33.02 55267.12 88888.00 2008-02-18 03:42:13.625 049 12556.80 33.00 55267.10 88888.00 2008-02-18 03:42:13.750 049 12556.80 33.00 55267.10 88888.00 2008-02-18 03:42:13.875 049 12556.85 33.00 55267.12 88888.00 2008-02-18 03:42:14.000 049 12556.90 32.95 55267.10 88888.00 2008-02-18 03:42:14.125 049 12556.90 32.98 55267.15 88888.00 2008-02-18 03:42:14.250 049 12556.83 33.02 55267.15 88888.00 2008-02-18 03:42:14.375 049 12556.80 32.98 55267.10 88888.00 2008-02-18 03:42:14.500 049 12556.83 33.02 55267.10 88888.00 2008-02-18 03:42:14.625 049 12556.83 33.00 55267.10 88888.00 2008-02-18 03:42:14.750 049 12556.80 32.95 55267.10 88888.00 2008-02-18 03:42:14.875 049 12556.83 33.00 55267.12 88888.00 2008-02-18 03:42:15.000 049 12556.85 32.98 55267.10 88888.00 2008-02-18 03:42:15.125 049 12556.80 32.92 55267.10 88888.00 2008-02-18 03:42:15.250 049 12556.75 32.90 55267.07 88888.00 2008-02-18 03:42:15.375 049 12556.80 32.98 55267.10 88888.00 2008-02-18 03:42:15.500 049 12556.75 32.98 55267.10 88888.00 2008-02-18 03:42:15.625 049 12556.67 32.92 55267.07 88888.00 2008-02-18 03:42:15.750 049 12556.73 32.92 55267.10 88888.00 2008-02-18 03:42:15.875 049 12556.80 32.92 55267.12 88888.00 2008-02-18 03:42:16.000 049 12556.77 32.95 55267.10 88888.00 2008-02-18 03:42:16.125 049 12556.80 32.95 55267.10 88888.00 2008-02-18 03:42:16.250 049 12556.80 32.92 55267.10 88888.00 2008-02-18 03:42:16.375 049 12556.80 32.88 55267.10 88888.00 2008-02-18 03:42:16.500 049 12556.80 32.88 55267.12 88888.00 2008-02-18 03:42:16.625 049 12556.75 32.92 55267.12 88888.00 2008-02-18 03:42:16.750 049 12556.85 32.98 55267.15 88888.00 2008-02-18 03:42:16.875 049 12556.88 32.98 55267.12 88888.00 2008-02-18 03:42:17.000 049 12556.85 33.00 55267.07 88888.00 2008-02-18 03:42:17.125 049 12556.83 32.92 55267.07 88888.00 2008-02-18 03:42:17.250 049 12556.77 32.85 55267.07 88888.00 2008-02-18 03:42:17.375 049 12556.77 32.88 55267.05 88888.00 2008-02-18 03:42:17.500 049 12556.83 32.95 55267.07 88888.00 2008-02-18 03:42:17.625 049 12556.90 32.98 55267.10 88888.00 2008-02-18 03:42:17.750 049 12556.90 32.98 55267.12 88888.00 2008-02-18 03:42:17.875 049 12556.90 32.98 55267.10 88888.00 2008-02-18 03:42:18.000 049 12556.88 32.95 55267.10 88888.00 2008-02-18 03:42:18.125 049 12556.90 33.00 55267.12 88888.00 2008-02-18 03:42:18.250 049 12556.88 33.00 55267.10 88888.00 2008-02-18 03:42:18.375 049 12556.92 32.98 55267.10 88888.00 2008-02-18 03:42:18.500 049 12556.92 33.02 55267.12 88888.00 2008-02-18 03:42:18.625 049 12556.88 33.00 55267.12 88888.00 2008-02-18 03:42:18.750 049 12556.90 33.02 55267.12 88888.00 2008-02-18 03:42:18.875 049 12556.90 33.00 55267.10 88888.00 2008-02-18 03:42:19.000 049 12556.90 32.95 55267.10 88888.00 2008-02-18 03:42:19.125 049 12556.85 33.02 55267.12 88888.00 2008-02-18 03:42:19.250 049 12556.88 33.00 55267.10 88888.00 2008-02-18 03:42:19.375 049 12557.00 33.05 55267.10 88888.00 2008-02-18 03:42:19.500 049 12557.00 33.05 55267.12 88888.00 2008-02-18 03:42:19.625 049 12556.90 33.05 55267.12 88888.00 2008-02-18 03:42:19.750 049 12556.88 33.00 55267.10 88888.00 2008-02-18 03:42:19.875 049 12556.85 32.98 55267.12 88888.00 2008-02-18 03:42:20.000 049 12556.95 32.98 55267.10 88888.00 2008-02-18 03:42:20.125 049 12557.00 32.95 55267.07 88888.00 2008-02-18 03:42:20.250 049 12556.95 32.92 55267.07 88888.00 2008-02-18 03:42:20.375 049 12556.92 32.92 55267.07 88888.00 2008-02-18 03:42:20.500 049 12556.92 32.95 55267.05 88888.00 2008-02-18 03:42:20.625 049 12556.92 32.95 55267.05 88888.00 2008-02-18 03:42:20.750 049 12556.88 32.90 55267.10 88888.00 2008-02-18 03:42:20.875 049 12556.90 32.92 55267.10 88888.00 2008-02-18 03:42:21.000 049 12556.92 32.92 55267.07 88888.00 2008-02-18 03:42:21.125 049 12556.92 32.90 55267.10 88888.00 2008-02-18 03:42:21.250 049 12556.92 32.90 55267.10 88888.00 2008-02-18 03:42:21.375 049 12556.95 32.92 55267.10 88888.00 2008-02-18 03:42:21.500 049 12556.95 32.98 55267.10 88888.00 2008-02-18 03:42:21.625 049 12556.98 32.95 55267.12 88888.00 2008-02-18 03:42:21.750 049 12556.98 32.92 55267.10 88888.00 2008-02-18 03:42:21.875 049 12557.00 32.85 55267.07 88888.00 2008-02-18 03:42:22.000 049 12556.98 32.92 55267.07 88888.00 2008-02-18 03:42:22.125 049 12556.98 33.00 55267.10 88888.00 2008-02-18 03:42:22.250 049 12556.95 32.95 55267.10 88888.00 2008-02-18 03:42:22.375 049 12556.92 32.88 55267.07 88888.00 2008-02-18 03:42:22.500 049 12556.95 32.92 55267.12 88888.00 2008-02-18 03:42:22.625 049 12557.00 33.00 55267.15 88888.00 2008-02-18 03:42:22.750 049 12556.98 32.95 55267.12 88888.00 2008-02-18 03:42:22.875 049 12556.98 32.90 55267.07 88888.00 2008-02-18 03:42:23.000 049 12556.90 32.83 55267.03 88888.00 2008-02-18 03:42:23.125 049 12556.90 32.83 55267.05 88888.00 2008-02-18 03:42:23.250 049 12556.90 32.88 55267.10 88888.00 2008-02-18 03:42:23.375 049 12556.95 32.95 55267.12 88888.00 2008-02-18 03:42:23.500 049 12556.95 32.95 55267.10 88888.00 2008-02-18 03:42:23.625 049 12556.92 32.88 55267.05 88888.00 2008-02-18 03:42:23.750 049 12556.92 32.88 55267.07 88888.00 2008-02-18 03:42:23.875 049 12556.95 32.88 55267.10 88888.00 2008-02-18 03:42:24.000 049 12557.00 32.92 55267.10 88888.00 2008-02-18 03:42:24.125 049 12556.95 32.90 55267.10 88888.00 2008-02-18 03:42:24.250 049 12556.88 32.85 55267.05 88888.00 2008-02-18 03:42:24.375 049 12556.92 32.88 55267.03 88888.00 2008-02-18 03:42:24.500 049 12556.98 32.92 55267.07 88888.00 2008-02-18 03:42:24.625 049 12557.00 32.95 55267.10 88888.00 2008-02-18 03:42:24.750 049 12556.98 32.92 55267.10 88888.00 2008-02-18 03:42:24.875 049 12556.98 32.95 55267.10 88888.00 2008-02-18 03:42:25.000 049 12556.98 32.92 55267.07 88888.00 2008-02-18 03:42:25.125 049 12557.02 32.90 55267.07 88888.00 2008-02-18 03:42:25.250 049 12557.02 32.88 55267.10 88888.00 2008-02-18 03:42:25.375 049 12557.02 32.90 55267.07 88888.00 2008-02-18 03:42:25.500 049 12556.95 32.90 55267.05 88888.00 2008-02-18 03:42:25.625 049 12556.90 32.88 55267.07 88888.00 2008-02-18 03:42:25.750 049 12556.98 32.88 55267.07 88888.00 2008-02-18 03:42:25.875 049 12557.02 32.90 55267.07 88888.00 2008-02-18 03:42:26.000 049 12557.02 32.85 55267.03 88888.00 2008-02-18 03:42:26.125 049 12557.00 32.83 55267.00 88888.00 2008-02-18 03:42:26.250 049 12556.95 32.88 55267.05 88888.00 2008-02-18 03:42:26.375 049 12557.05 32.92 55267.10 88888.00 2008-02-18 03:42:26.500 049 12557.15 32.95 55267.15 88888.00 2008-02-18 03:42:26.625 049 12557.08 32.92 55267.12 88888.00 2008-02-18 03:42:26.750 049 12557.02 32.90 55267.10 88888.00 2008-02-18 03:42:26.875 049 12557.05 32.90 55267.15 88888.00 2008-02-18 03:42:27.000 049 12557.02 32.85 55267.10 88888.00 2008-02-18 03:42:27.125 049 12557.05 32.85 55267.10 88888.00 2008-02-18 03:42:27.250 049 12557.05 32.88 55267.12 88888.00 2008-02-18 03:42:27.375 049 12557.02 32.85 55267.12 88888.00 2008-02-18 03:42:27.500 049 12556.98 32.85 55267.12 88888.00 2008-02-18 03:42:27.625 049 12557.00 32.88 55267.12 88888.00 2008-02-18 03:42:27.750 049 12557.02 32.85 55267.07 88888.00 2008-02-18 03:42:27.875 049 12557.02 32.85 55267.07 88888.00 2008-02-18 03:42:28.000 049 12557.05 32.90 55267.07 88888.00 2008-02-18 03:42:28.125 049 12557.05 32.88 55267.07 88888.00 2008-02-18 03:42:28.250 049 12557.05 32.92 55267.10 88888.00 2008-02-18 03:42:28.375 049 12557.05 32.98 55267.10 88888.00 2008-02-18 03:42:28.500 049 12557.05 32.95 55267.10 88888.00 2008-02-18 03:42:28.625 049 12557.10 32.92 55267.07 88888.00 2008-02-18 03:42:28.750 049 12557.10 32.95 55267.12 88888.00 2008-02-18 03:42:28.875 049 12557.12 32.95 55267.12 88888.00 2008-02-18 03:42:29.000 049 12557.12 32.95 55267.07 88888.00 2008-02-18 03:42:29.125 049 12557.10 32.98 55267.10 88888.00 2008-02-18 03:42:29.250 049 12557.02 32.90 55267.05 88888.00 2008-02-18 03:42:29.375 049 12557.02 32.88 55267.03 88888.00 2008-02-18 03:42:29.500 049 12556.98 32.83 55267.03 88888.00 2008-02-18 03:42:29.625 049 12557.02 32.83 55267.07 88888.00 2008-02-18 03:42:29.750 049 12557.12 32.83 55267.07 88888.00 2008-02-18 03:42:29.875 049 12557.17 32.85 55267.07 88888.00 2008-02-18 03:42:30.000 049 12557.12 32.85 55267.03 88888.00 2008-02-18 03:42:30.125 049 12557.12 32.85 55267.05 88888.00 2008-02-18 03:42:30.250 049 12557.08 32.90 55267.07 88888.00 2008-02-18 03:42:30.375 049 12557.08 32.88 55267.07 88888.00 2008-02-18 03:42:30.500 049 12557.05 32.83 55267.05 88888.00 2008-02-18 03:42:30.625 049 12557.12 32.80 55267.05 88888.00 2008-02-18 03:42:30.750 049 12557.05 32.80 55267.07 88888.00 2008-02-18 03:42:30.875 049 12557.08 32.85 55267.15 88888.00 2008-02-18 03:42:31.000 049 12557.08 32.88 55267.10 88888.00 2008-02-18 03:42:31.125 049 12557.02 32.85 55267.12 88888.00 2008-02-18 03:42:31.250 049 12557.02 32.85 55267.10 88888.00 2008-02-18 03:42:31.375 049 12557.08 32.85 55267.10 88888.00 2008-02-18 03:42:31.500 049 12557.10 32.88 55267.10 88888.00 2008-02-18 03:42:31.625 049 12557.17 32.88 55267.10 88888.00 2008-02-18 03:42:31.750 049 12557.17 32.90 55267.10 88888.00 2008-02-18 03:42:31.875 049 12557.12 32.90 55267.07 88888.00 2008-02-18 03:42:32.000 049 12557.10 32.85 55267.07 88888.00 2008-02-18 03:42:32.125 049 12557.12 32.85 55267.12 88888.00 2008-02-18 03:42:32.250 049 12557.17 32.85 55267.07 88888.00 2008-02-18 03:42:32.375 049 12557.17 32.80 55267.07 88888.00 2008-02-18 03:42:32.500 049 12557.12 32.83 55267.12 88888.00 2008-02-18 03:42:32.625 049 12557.10 32.90 55267.10 88888.00 2008-02-18 03:42:32.750 049 12557.12 32.90 55267.07 88888.00 2008-02-18 03:42:32.875 049 12557.08 32.85 55267.07 88888.00 2008-02-18 03:42:33.000 049 12557.05 32.83 55267.07 88888.00 2008-02-18 03:42:33.125 049 12557.10 32.90 55267.10 88888.00 2008-02-18 03:42:33.250 049 12557.08 32.90 55267.10 88888.00 2008-02-18 03:42:33.375 049 12557.12 32.88 55267.07 88888.00 2008-02-18 03:42:33.500 049 12557.17 32.85 55267.07 88888.00 2008-02-18 03:42:33.625 049 12557.23 32.88 55267.07 88888.00 2008-02-18 03:42:33.750 049 12557.17 32.90 55267.07 88888.00 2008-02-18 03:42:33.875 049 12557.10 32.85 55267.07 88888.00 2008-02-18 03:42:34.000 049 12557.12 32.88 55267.07 88888.00 2008-02-18 03:42:34.125 049 12557.17 32.88 55267.07 88888.00 2008-02-18 03:42:34.250 049 12557.08 32.88 55267.05 88888.00 2008-02-18 03:42:34.375 049 12557.02 32.83 55267.05 88888.00 2008-02-18 03:42:34.500 049 12557.05 32.83 55267.05 88888.00 2008-02-18 03:42:34.625 049 12557.08 32.83 55267.07 88888.00 2008-02-18 03:42:34.750 049 12557.10 32.80 55267.07 88888.00 2008-02-18 03:42:34.875 049 12557.12 32.85 55267.07 88888.00 2008-02-18 03:42:35.000 049 12557.15 32.85 55267.10 88888.00 2008-02-18 03:42:35.125 049 12557.08 32.80 55267.07 88888.00 2008-02-18 03:42:35.250 049 12557.08 32.85 55267.10 88888.00 2008-02-18 03:42:35.375 049 12557.05 32.83 55267.07 88888.00 2008-02-18 03:42:35.500 049 12557.02 32.80 55267.07 88888.00 2008-02-18 03:42:35.625 049 12557.10 32.83 55267.10 88888.00 2008-02-18 03:42:35.750 049 12557.10 32.88 55267.10 88888.00 2008-02-18 03:42:35.875 049 12557.15 32.90 55267.12 88888.00 2008-02-18 03:42:36.000 049 12557.15 32.83 55267.10 88888.00 2008-02-18 03:42:36.125 049 12557.15 32.77 55267.07 88888.00 2008-02-18 03:42:36.250 049 12557.20 32.83 55267.07 88888.00 2008-02-18 03:42:36.375 049 12557.25 32.83 55267.10 88888.00 2008-02-18 03:42:36.500 049 12557.33 32.90 55267.10 88888.00 2008-02-18 03:42:36.625 049 12557.30 32.90 55267.12 88888.00 2008-02-18 03:42:36.750 049 12557.25 32.85 55267.10 88888.00 2008-02-18 03:42:36.875 049 12557.20 32.83 55267.12 88888.00 2008-02-18 03:42:37.000 049 12557.20 32.88 55267.12 88888.00 2008-02-18 03:42:37.125 049 12557.20 32.92 55267.12 88888.00 2008-02-18 03:42:37.250 049 12557.10 32.92 55267.10 88888.00 2008-02-18 03:42:37.375 049 12557.12 32.88 55267.10 88888.00 2008-02-18 03:42:37.500 049 12557.17 32.88 55267.10 88888.00 2008-02-18 03:42:37.625 049 12557.10 32.80 55267.07 88888.00 2008-02-18 03:42:37.750 049 12557.08 32.83 55267.10 88888.00 2008-02-18 03:42:37.875 049 12557.12 32.92 55267.15 88888.00 2008-02-18 03:42:38.000 049 12557.10 32.98 55267.12 88888.00 2008-02-18 03:42:38.125 049 12557.08 32.95 55267.12 88888.00 2008-02-18 03:42:38.250 049 12557.05 32.80 55267.10 88888.00 2008-02-18 03:42:38.375 049 12557.08 32.80 55267.12 88888.00 2008-02-18 03:42:38.500 049 12557.12 32.85 55267.15 88888.00 2008-02-18 03:42:38.625 049 12557.15 32.85 55267.12 88888.00 2008-02-18 03:42:38.750 049 12557.10 32.85 55267.07 88888.00 2008-02-18 03:42:38.875 049 12557.08 32.88 55267.10 88888.00 2008-02-18 03:42:39.000 049 12557.08 32.90 55267.07 88888.00 2008-02-18 03:42:39.125 049 12557.05 32.88 55267.10 88888.00 2008-02-18 03:42:39.250 049 12557.00 32.83 55267.07 88888.00 2008-02-18 03:42:39.375 049 12557.08 32.85 55267.07 88888.00 2008-02-18 03:42:39.500 049 12557.12 32.88 55267.10 88888.00 2008-02-18 03:42:39.625 049 12557.12 32.88 55267.10 88888.00 2008-02-18 03:42:39.750 049 12557.12 32.88 55267.10 88888.00 2008-02-18 03:42:39.875 049 12557.12 32.88 55267.10 88888.00 2008-02-18 03:42:40.000 049 12557.15 32.83 55267.07 88888.00 2008-02-18 03:42:40.125 049 12557.12 32.80 55267.05 88888.00 2008-02-18 03:42:40.250 049 12557.15 32.80 55267.07 88888.00 2008-02-18 03:42:40.375 049 12557.10 32.83 55267.10 88888.00 2008-02-18 03:42:40.500 049 12557.10 32.83 55267.10 88888.00 2008-02-18 03:42:40.625 049 12557.15 32.88 55267.12 88888.00 2008-02-18 03:42:40.750 049 12557.15 32.90 55267.10 88888.00 2008-02-18 03:42:40.875 049 12557.17 32.90 55267.12 88888.00 2008-02-18 03:42:41.000 049 12557.15 32.88 55267.07 88888.00 2008-02-18 03:42:41.125 049 12557.05 32.90 55267.12 88888.00 2008-02-18 03:42:41.250 049 12557.05 32.92 55267.15 88888.00 2008-02-18 03:42:41.375 049 12557.08 32.90 55267.12 88888.00 2008-02-18 03:42:41.500 049 12557.02 32.85 55267.10 88888.00 2008-02-18 03:42:41.625 049 12557.05 32.83 55267.10 88888.00 2008-02-18 03:42:41.750 049 12557.05 32.83 55267.07 88888.00 2008-02-18 03:42:41.875 049 12557.12 32.85 55267.10 88888.00 2008-02-18 03:42:42.000 049 12557.10 32.85 55267.07 88888.00 2008-02-18 03:42:42.125 049 12557.10 32.85 55267.07 88888.00 2008-02-18 03:42:42.250 049 12557.02 32.88 55267.12 88888.00 2008-02-18 03:42:42.375 049 12557.00 32.85 55267.07 88888.00 2008-02-18 03:42:42.500 049 12556.98 32.85 55267.07 88888.00 2008-02-18 03:42:42.625 049 12557.10 32.85 55267.12 88888.00 2008-02-18 03:42:42.750 049 12557.15 32.85 55267.10 88888.00 2008-02-18 03:42:42.875 049 12557.08 32.85 55267.10 88888.00 2008-02-18 03:42:43.000 049 12556.98 32.90 55267.12 88888.00 2008-02-18 03:42:43.125 049 12556.95 32.92 55267.12 88888.00 2008-02-18 03:42:43.250 049 12556.92 32.83 55267.10 88888.00 2008-02-18 03:42:43.375 049 12557.02 32.83 55267.10 88888.00 2008-02-18 03:42:43.500 049 12557.02 32.90 55267.10 88888.00 2008-02-18 03:42:43.625 049 12557.00 32.90 55267.10 88888.00 2008-02-18 03:42:43.750 049 12557.05 32.92 55267.10 88888.00 2008-02-18 03:42:43.875 049 12557.05 32.95 55267.12 88888.00 2008-02-18 03:42:44.000 049 12557.00 32.88 55267.12 88888.00 2008-02-18 03:42:44.125 049 12557.02 32.90 55267.15 88888.00 2008-02-18 03:42:44.250 049 12557.08 32.92 55267.15 88888.00 2008-02-18 03:42:44.375 049 12557.10 32.88 55267.15 88888.00 2008-02-18 03:42:44.500 049 12557.05 32.85 55267.12 88888.00 2008-02-18 03:42:44.625 049 12557.02 32.85 55267.10 88888.00 2008-02-18 03:42:44.750 049 12556.95 32.88 55267.10 88888.00 2008-02-18 03:42:44.875 049 12556.90 32.90 55267.10 88888.00 2008-02-18 03:42:45.000 049 12556.92 32.90 55267.05 88888.00 2008-02-18 03:42:45.125 049 12556.98 32.90 55267.07 88888.00 2008-02-18 03:42:45.250 049 12556.90 32.88 55267.10 88888.00 2008-02-18 03:42:45.375 049 12556.88 32.85 55267.07 88888.00 2008-02-18 03:42:45.500 049 12556.85 32.80 55267.07 88888.00 2008-02-18 03:42:45.625 049 12556.88 32.83 55267.07 88888.00 2008-02-18 03:42:45.750 049 12556.88 32.92 55267.10 88888.00 2008-02-18 03:42:45.875 049 12556.88 32.92 55267.10 88888.00 2008-02-18 03:42:46.000 049 12556.88 32.92 55267.07 88888.00 2008-02-18 03:42:46.125 049 12556.92 32.90 55267.07 88888.00 2008-02-18 03:42:46.250 049 12556.85 32.85 55267.07 88888.00 2008-02-18 03:42:46.375 049 12556.85 32.88 55267.10 88888.00 2008-02-18 03:42:46.500 049 12556.90 32.92 55267.15 88888.00 2008-02-18 03:42:46.625 049 12556.95 32.92 55267.12 88888.00 2008-02-18 03:42:46.750 049 12556.92 32.80 55267.07 88888.00 2008-02-18 03:42:46.875 049 12556.90 32.80 55267.05 88888.00 2008-02-18 03:42:47.000 049 12556.95 32.88 55267.05 88888.00 2008-02-18 03:42:47.125 049 12556.98 32.88 55267.10 88888.00 2008-02-18 03:42:47.250 049 12556.90 32.85 55267.10 88888.00 2008-02-18 03:42:47.375 049 12556.83 32.80 55267.07 88888.00 2008-02-18 03:42:47.500 049 12556.83 32.77 55267.05 88888.00 2008-02-18 03:42:47.625 049 12556.92 32.83 55267.07 88888.00 2008-02-18 03:42:47.750 049 12556.92 32.85 55267.10 88888.00 2008-02-18 03:42:47.875 049 12556.92 32.88 55267.12 88888.00 2008-02-18 03:42:48.000 049 12556.95 32.88 55267.10 88888.00 2008-02-18 03:42:48.125 049 12556.88 32.90 55267.12 88888.00 2008-02-18 03:42:48.250 049 12556.85 32.90 55267.15 88888.00 2008-02-18 03:42:48.375 049 12556.85 32.92 55267.18 88888.00 2008-02-18 03:42:48.500 049 12556.85 32.90 55267.15 88888.00 2008-02-18 03:42:48.625 049 12556.88 32.90 55267.12 88888.00 2008-02-18 03:42:48.750 049 12556.92 32.90 55267.10 88888.00 2008-02-18 03:42:48.875 049 12556.90 32.95 55267.12 88888.00 2008-02-18 03:42:49.000 049 12556.85 32.90 55267.10 88888.00 2008-02-18 03:42:49.125 049 12556.80 32.88 55267.12 88888.00 2008-02-18 03:42:49.250 049 12556.75 32.85 55267.10 88888.00 2008-02-18 03:42:49.375 049 12556.75 32.85 55267.07 88888.00 2008-02-18 03:42:49.500 049 12556.88 32.88 55267.07 88888.00 2008-02-18 03:42:49.625 049 12556.90 32.90 55267.07 88888.00 2008-02-18 03:42:49.750 049 12556.85 32.90 55267.07 88888.00 2008-02-18 03:42:49.875 049 12556.75 32.85 55267.05 88888.00 2008-02-18 03:42:50.000 049 12556.75 32.90 55267.10 88888.00 2008-02-18 03:42:50.125 049 12556.83 32.95 55267.15 88888.00 2008-02-18 03:42:50.250 049 12556.80 32.85 55267.10 88888.00 2008-02-18 03:42:50.375 049 12556.83 32.83 55267.05 88888.00 2008-02-18 03:42:50.500 049 12556.83 32.83 55267.07 88888.00 2008-02-18 03:42:50.625 049 12556.90 32.88 55267.10 88888.00 2008-02-18 03:42:50.750 049 12556.95 32.90 55267.10 88888.00 2008-02-18 03:42:50.875 049 12556.90 32.88 55267.10 88888.00 2008-02-18 03:42:51.000 049 12556.90 32.85 55267.07 88888.00 2008-02-18 03:42:51.125 049 12556.98 32.88 55267.10 88888.00 2008-02-18 03:42:51.250 049 12556.95 32.88 55267.12 88888.00 2008-02-18 03:42:51.375 049 12556.95 32.85 55267.10 88888.00 2008-02-18 03:42:51.500 049 12556.95 32.85 55267.10 88888.00 2008-02-18 03:42:51.625 049 12556.88 32.85 55267.10 88888.00 2008-02-18 03:42:51.750 049 12556.88 32.88 55267.12 88888.00 2008-02-18 03:42:51.875 049 12556.88 32.90 55267.15 88888.00 2008-02-18 03:42:52.000 049 12556.92 32.90 55267.15 88888.00 2008-02-18 03:42:52.125 049 12556.90 32.80 55267.07 88888.00 2008-02-18 03:42:52.250 049 12556.85 32.77 55267.07 88888.00 2008-02-18 03:42:52.375 049 12556.85 32.85 55267.12 88888.00 2008-02-18 03:42:52.500 049 12556.88 32.90 55267.15 88888.00 2008-02-18 03:42:52.625 049 12556.90 32.88 55267.15 88888.00 2008-02-18 03:42:52.750 049 12556.85 32.90 55267.12 88888.00 2008-02-18 03:42:52.875 049 12556.85 32.90 55267.12 88888.00 2008-02-18 03:42:53.000 049 12556.85 32.83 55267.10 88888.00 2008-02-18 03:42:53.125 049 12556.83 32.80 55267.10 88888.00 2008-02-18 03:42:53.250 049 12556.88 32.83 55267.15 88888.00 2008-02-18 03:42:53.375 049 12556.95 32.85 55267.18 88888.00 2008-02-18 03:42:53.500 049 12556.95 32.92 55267.15 88888.00 2008-02-18 03:42:53.625 049 12556.98 32.90 55267.12 88888.00 2008-02-18 03:42:53.750 049 12556.95 32.85 55267.10 88888.00 2008-02-18 03:42:53.875 049 12556.88 32.80 55267.10 88888.00 2008-02-18 03:42:54.000 049 12556.83 32.80 55267.07 88888.00 2008-02-18 03:42:54.125 049 12556.80 32.77 55267.07 88888.00 2008-02-18 03:42:54.250 049 12556.77 32.77 55267.07 88888.00 2008-02-18 03:42:54.375 049 12556.85 32.85 55267.10 88888.00 2008-02-18 03:42:54.500 049 12556.95 32.85 55267.07 88888.00 2008-02-18 03:42:54.625 049 12557.00 32.83 55267.12 88888.00 2008-02-18 03:42:54.750 049 12556.95 32.85 55267.12 88888.00 2008-02-18 03:42:54.875 049 12556.88 32.88 55267.12 88888.00 2008-02-18 03:42:55.000 049 12556.88 32.83 55267.12 88888.00 2008-02-18 03:42:55.125 049 12556.92 32.83 55267.12 88888.00 2008-02-18 03:42:55.250 049 12556.88 32.83 55267.15 88888.00 2008-02-18 03:42:55.375 049 12556.90 32.83 55267.15 88888.00 2008-02-18 03:42:55.500 049 12556.92 32.85 55267.12 88888.00 2008-02-18 03:42:55.625 049 12556.88 32.83 55267.12 88888.00 2008-02-18 03:42:55.750 049 12556.90 32.85 55267.12 88888.00 2008-02-18 03:42:55.875 049 12556.92 32.83 55267.10 88888.00 2008-02-18 03:42:56.000 049 12556.92 32.80 55267.10 88888.00 2008-02-18 03:42:56.125 049 12556.95 32.77 55267.12 88888.00 2008-02-18 03:42:56.250 049 12556.98 32.83 55267.18 88888.00 2008-02-18 03:42:56.375 049 12556.92 32.77 55267.12 88888.00 2008-02-18 03:42:56.500 049 12556.88 32.77 55267.10 88888.00 2008-02-18 03:42:56.625 049 12556.98 32.77 55267.12 88888.00 2008-02-18 03:42:56.750 049 12556.98 32.80 55267.15 88888.00 2008-02-18 03:42:56.875 049 12556.92 32.83 55267.15 88888.00 2008-02-18 03:42:57.000 049 12556.95 32.83 55267.12 88888.00 2008-02-18 03:42:57.125 049 12557.00 32.83 55267.10 88888.00 2008-02-18 03:42:57.250 049 12556.98 32.75 55267.12 88888.00 2008-02-18 03:42:57.375 049 12556.92 32.77 55267.10 88888.00 2008-02-18 03:42:57.500 049 12556.98 32.83 55267.10 88888.00 2008-02-18 03:42:57.625 049 12557.00 32.83 55267.10 88888.00 2008-02-18 03:42:57.750 049 12557.02 32.80 55267.10 88888.00 2008-02-18 03:42:57.875 049 12557.00 32.77 55267.10 88888.00 2008-02-18 03:42:58.000 049 12556.95 32.75 55267.10 88888.00 2008-02-18 03:42:58.125 049 12556.95 32.77 55267.12 88888.00 2008-02-18 03:42:58.250 049 12556.90 32.77 55267.15 88888.00 2008-02-18 03:42:58.375 049 12556.95 32.77 55267.18 88888.00 2008-02-18 03:42:58.500 049 12556.92 32.77 55267.18 88888.00 2008-02-18 03:42:58.625 049 12556.95 32.77 55267.18 88888.00 2008-02-18 03:42:58.750 049 12556.95 32.75 55267.15 88888.00 2008-02-18 03:42:58.875 049 12556.92 32.77 55267.15 88888.00 2008-02-18 03:42:59.000 049 12557.00 32.80 55267.18 88888.00 2008-02-18 03:42:59.125 049 12557.08 32.83 55267.18 88888.00 2008-02-18 03:42:59.250 049 12557.00 32.75 55267.15 88888.00 2008-02-18 03:42:59.375 049 12556.98 32.73 55267.12 88888.00 2008-02-18 03:42:59.500 049 12556.90 32.67 55267.12 88888.00 2008-02-18 03:42:59.625 049 12556.95 32.73 55267.15 88888.00 2008-02-18 03:42:59.750 049 12557.00 32.80 55267.15 88888.00 2008-02-18 03:42:59.875 049 12557.00 32.75 55267.18 88888.00 2008-02-18 03:43:00.000 049 12557.02 32.75 55267.18 88888.00 2008-02-18 03:43:00.125 049 12557.10 32.77 55267.18 88888.00 2008-02-18 03:43:00.250 049 12557.10 32.73 55267.20 88888.00 2008-02-18 03:43:00.375 049 12557.05 32.70 55267.15 88888.00 2008-02-18 03:43:00.500 049 12557.00 32.73 55267.15 88888.00 2008-02-18 03:43:00.625 049 12556.92 32.75 55267.12 88888.00 2008-02-18 03:43:00.750 049 12556.90 32.75 55267.12 88888.00 2008-02-18 03:43:00.875 049 12556.90 32.77 55267.15 88888.00 2008-02-18 03:43:01.000 049 12557.02 32.80 55267.12 88888.00 2008-02-18 03:43:01.125 049 12557.05 32.80 55267.18 88888.00 2008-02-18 03:43:01.250 049 12557.02 32.80 55267.18 88888.00 2008-02-18 03:43:01.375 049 12557.02 32.77 55267.12 88888.00 2008-02-18 03:43:01.500 049 12556.95 32.70 55267.10 88888.00 2008-02-18 03:43:01.625 049 12556.98 32.75 55267.10 88888.00 2008-02-18 03:43:01.750 049 12557.00 32.77 55267.12 88888.00 2008-02-18 03:43:01.875 049 12557.02 32.73 55267.12 88888.00 2008-02-18 03:43:02.000 049 12557.05 32.73 55267.12 88888.00 2008-02-18 03:43:02.125 049 12557.08 32.67 55267.15 88888.00 2008-02-18 03:43:02.250 049 12557.05 32.70 55267.15 88888.00 2008-02-18 03:43:02.375 049 12557.10 32.70 55267.12 88888.00 2008-02-18 03:43:02.500 049 12557.12 32.70 55267.07 88888.00 2008-02-18 03:43:02.625 049 12557.10 32.70 55267.05 88888.00 2008-02-18 03:43:02.750 049 12557.02 32.70 55267.05 88888.00 2008-02-18 03:43:02.875 049 12557.10 32.70 55267.07 88888.00 2008-02-18 03:43:03.000 049 12557.12 32.70 55267.07 88888.00 2008-02-18 03:43:03.125 049 12557.10 32.77 55267.12 88888.00 2008-02-18 03:43:03.250 049 12557.00 32.70 55267.10 88888.00 2008-02-18 03:43:03.375 049 12557.05 32.67 55267.12 88888.00 2008-02-18 03:43:03.500 049 12557.10 32.70 55267.12 88888.00 2008-02-18 03:43:03.625 049 12557.05 32.73 55267.15 88888.00 2008-02-18 03:43:03.750 049 12557.08 32.67 55267.12 88888.00 2008-02-18 03:43:03.875 049 12556.98 32.67 55267.10 88888.00 2008-02-18 03:43:04.000 049 12557.02 32.65 55267.10 88888.00 2008-02-18 03:43:04.125 049 12557.05 32.67 55267.15 88888.00 2008-02-18 03:43:04.250 049 12557.10 32.65 55267.12 88888.00 2008-02-18 03:43:04.375 049 12557.17 32.70 55267.12 88888.00 2008-02-18 03:43:04.500 049 12557.17 32.75 55267.18 88888.00 2008-02-18 03:43:04.625 049 12557.12 32.77 55267.18 88888.00 2008-02-18 03:43:04.750 049 12557.10 32.73 55267.15 88888.00 2008-02-18 03:43:04.875 049 12557.05 32.67 55267.15 88888.00 2008-02-18 03:43:05.000 049 12557.05 32.62 55267.10 88888.00 2008-02-18 03:43:05.125 049 12557.05 32.65 55267.12 88888.00 2008-02-18 03:43:05.250 049 12557.08 32.70 55267.15 88888.00 2008-02-18 03:43:05.375 049 12557.12 32.70 55267.15 88888.00 2008-02-18 03:43:05.500 049 12557.10 32.73 55267.15 88888.00 2008-02-18 03:43:05.625 049 12557.02 32.73 55267.15 88888.00 2008-02-18 03:43:05.750 049 12557.02 32.70 55267.15 88888.00 2008-02-18 03:43:05.875 049 12557.10 32.73 55267.15 88888.00 2008-02-18 03:43:06.000 049 12557.15 32.65 55267.12 88888.00 2008-02-18 03:43:06.125 049 12557.10 32.65 55267.10 88888.00 2008-02-18 03:43:06.250 049 12557.15 32.70 55267.15 88888.00 2008-02-18 03:43:06.375 049 12557.20 32.75 55267.12 88888.00 2008-02-18 03:43:06.500 049 12557.10 32.67 55267.07 88888.00 2008-02-18 03:43:06.625 049 12557.15 32.65 55267.10 88888.00 2008-02-18 03:43:06.750 049 12557.17 32.65 55267.12 88888.00 2008-02-18 03:43:06.875 049 12557.12 32.70 55267.15 88888.00 2008-02-18 03:43:07.000 049 12557.05 32.70 55267.12 88888.00 2008-02-18 03:43:07.125 049 12557.10 32.70 55267.15 88888.00 2008-02-18 03:43:07.250 049 12557.10 32.67 55267.15 88888.00 2008-02-18 03:43:07.375 049 12557.12 32.67 55267.12 88888.00 2008-02-18 03:43:07.500 049 12557.15 32.65 55267.15 88888.00 2008-02-18 03:43:07.625 049 12557.12 32.73 55267.15 88888.00 2008-02-18 03:43:07.750 049 12557.15 32.75 55267.18 88888.00 2008-02-18 03:43:07.875 049 12557.10 32.70 55267.18 88888.00 2008-02-18 03:43:08.000 049 12557.12 32.67 55267.15 88888.00 2008-02-18 03:43:08.125 049 12557.05 32.70 55267.15 88888.00 2008-02-18 03:43:08.250 049 12557.10 32.75 55267.20 88888.00 2008-02-18 03:43:08.375 049 12557.12 32.77 55267.18 88888.00 2008-02-18 03:43:08.500 049 12557.12 32.75 55267.15 88888.00 2008-02-18 03:43:08.625 049 12557.05 32.73 55267.15 88888.00 2008-02-18 03:43:08.750 049 12557.00 32.73 55267.12 88888.00 2008-02-18 03:43:08.875 049 12556.98 32.75 55267.12 88888.00 2008-02-18 03:43:09.000 049 12557.00 32.73 55267.15 88888.00 2008-02-18 03:43:09.125 049 12557.05 32.73 55267.12 88888.00 2008-02-18 03:43:09.250 049 12557.08 32.73 55267.10 88888.00 2008-02-18 03:43:09.375 049 12557.10 32.75 55267.12 88888.00 2008-02-18 03:43:09.500 049 12557.05 32.70 55267.10 88888.00 2008-02-18 03:43:09.625 049 12557.05 32.62 55267.10 88888.00 2008-02-18 03:43:09.750 049 12557.15 32.73 55267.10 88888.00 2008-02-18 03:43:09.875 049 12557.17 32.73 55267.10 88888.00 2008-02-18 03:43:10.000 049 12557.12 32.70 55267.10 88888.00 2008-02-18 03:43:10.125 049 12557.05 32.70 55267.12 88888.00 2008-02-18 03:43:10.250 049 12557.02 32.65 55267.18 88888.00 2008-02-18 03:43:10.375 049 12557.10 32.67 55267.15 88888.00 2008-02-18 03:43:10.500 049 12557.10 32.65 55267.12 88888.00 2008-02-18 03:43:10.625 049 12557.08 32.70 55267.10 88888.00 2008-02-18 03:43:10.750 049 12557.17 32.75 55267.12 88888.00 2008-02-18 03:43:10.875 049 12557.15 32.70 55267.15 88888.00 2008-02-18 03:43:11.000 049 12557.15 32.73 55267.18 88888.00 2008-02-18 03:43:11.125 049 12557.12 32.70 55267.12 88888.00 2008-02-18 03:43:11.250 049 12557.05 32.70 55267.12 88888.00 2008-02-18 03:43:11.375 049 12557.12 32.75 55267.15 88888.00 2008-02-18 03:43:11.500 049 12557.20 32.77 55267.18 88888.00 2008-02-18 03:43:11.625 049 12557.23 32.75 55267.15 88888.00 2008-02-18 03:43:11.750 049 12557.25 32.70 55267.15 88888.00 2008-02-18 03:43:11.875 049 12557.25 32.67 55267.15 88888.00 2008-02-18 03:43:12.000 049 12557.25 32.67 55267.15 88888.00 2008-02-18 03:43:12.125 049 12557.25 32.70 55267.15 88888.00 2008-02-18 03:43:12.250 049 12557.20 32.70 55267.15 88888.00 2008-02-18 03:43:12.375 049 12557.27 32.67 55267.12 88888.00 2008-02-18 03:43:12.500 049 12557.25 32.65 55267.12 88888.00 2008-02-18 03:43:12.625 049 12557.20 32.70 55267.18 88888.00 2008-02-18 03:43:12.750 049 12557.15 32.73 55267.18 88888.00 2008-02-18 03:43:12.875 049 12557.10 32.67 55267.15 88888.00 2008-02-18 03:43:13.000 049 12557.05 32.65 55267.12 88888.00 2008-02-18 03:43:13.125 049 12557.10 32.70 55267.15 88888.00 2008-02-18 03:43:13.250 049 12557.12 32.75 55267.18 88888.00 2008-02-18 03:43:13.375 049 12557.12 32.75 55267.20 88888.00 2008-02-18 03:43:13.500 049 12557.15 32.75 55267.18 88888.00 2008-02-18 03:43:13.625 049 12557.20 32.75 55267.15 88888.00 2008-02-18 03:43:13.750 049 12557.15 32.75 55267.15 88888.00 2008-02-18 03:43:13.875 049 12557.12 32.67 55267.12 88888.00 2008-02-18 03:43:14.000 049 12557.08 32.65 55267.10 88888.00 2008-02-18 03:43:14.125 049 12557.08 32.70 55267.12 88888.00 2008-02-18 03:43:14.250 049 12557.10 32.73 55267.15 88888.00 2008-02-18 03:43:14.375 049 12557.08 32.70 55267.10 88888.00 2008-02-18 03:43:14.500 049 12557.02 32.70 55267.10 88888.00 2008-02-18 03:43:14.625 049 12557.05 32.73 55267.15 88888.00 2008-02-18 03:43:14.750 049 12557.15 32.73 55267.15 88888.00 2008-02-18 03:43:14.875 049 12557.20 32.73 55267.12 88888.00 2008-02-18 03:43:15.000 049 12557.25 32.80 55267.15 88888.00 2008-02-18 03:43:15.125 049 12557.25 32.85 55267.18 88888.00 2008-02-18 03:43:15.250 049 12557.17 32.77 55267.18 88888.00 2008-02-18 03:43:15.375 049 12557.15 32.73 55267.15 88888.00 2008-02-18 03:43:15.500 049 12557.12 32.70 55267.10 88888.00 2008-02-18 03:43:15.625 049 12557.23 32.77 55267.15 88888.00 2008-02-18 03:43:15.750 049 12557.20 32.80 55267.15 88888.00 2008-02-18 03:43:15.875 049 12557.12 32.77 55267.15 88888.00 2008-02-18 03:43:16.000 049 12557.12 32.75 55267.12 88888.00 2008-02-18 03:43:16.125 049 12557.12 32.77 55267.12 88888.00 2008-02-18 03:43:16.250 049 12557.08 32.77 55267.15 88888.00 2008-02-18 03:43:16.375 049 12557.12 32.80 55267.18 88888.00 2008-02-18 03:43:16.500 049 12557.15 32.83 55267.15 88888.00 2008-02-18 03:43:16.625 049 12557.15 32.77 55267.15 88888.00 2008-02-18 03:43:16.750 049 12557.10 32.77 55267.15 88888.00 2008-02-18 03:43:16.875 049 12557.08 32.77 55267.12 88888.00 2008-02-18 03:43:17.000 049 12557.08 32.77 55267.12 88888.00 2008-02-18 03:43:17.125 049 12557.08 32.80 55267.15 88888.00 2008-02-18 03:43:17.250 049 12557.02 32.75 55267.12 88888.00 2008-02-18 03:43:17.375 049 12557.12 32.75 55267.15 88888.00 2008-02-18 03:43:17.500 049 12557.20 32.77 55267.10 88888.00 2008-02-18 03:43:17.625 049 12557.15 32.77 55267.10 88888.00 2008-02-18 03:43:17.750 049 12557.15 32.83 55267.12 88888.00 2008-02-18 03:43:17.875 049 12557.20 32.85 55267.15 88888.00 2008-02-18 03:43:18.000 049 12557.15 32.83 55267.12 88888.00 2008-02-18 03:43:18.125 049 12557.08 32.80 55267.12 88888.00 2008-02-18 03:43:18.250 049 12557.08 32.83 55267.12 88888.00 2008-02-18 03:43:18.375 049 12557.12 32.83 55267.10 88888.00 2008-02-18 03:43:18.500 049 12557.15 32.88 55267.15 88888.00 2008-02-18 03:43:18.625 049 12557.10 32.83 55267.15 88888.00 2008-02-18 03:43:18.750 049 12557.05 32.80 55267.15 88888.00 2008-02-18 03:43:18.875 049 12557.00 32.83 55267.15 88888.00 2008-02-18 03:43:19.000 049 12556.98 32.80 55267.12 88888.00 2008-02-18 03:43:19.125 049 12557.02 32.83 55267.15 88888.00 2008-02-18 03:43:19.250 049 12557.05 32.88 55267.18 88888.00 2008-02-18 03:43:19.375 049 12557.08 32.83 55267.15 88888.00 2008-02-18 03:43:19.500 049 12557.00 32.80 55267.12 88888.00 2008-02-18 03:43:19.625 049 12557.02 32.80 55267.12 88888.00 2008-02-18 03:43:19.750 049 12557.10 32.88 55267.15 88888.00 2008-02-18 03:43:19.875 049 12557.08 32.88 55267.15 88888.00 2008-02-18 03:43:20.000 049 12557.00 32.85 55267.12 88888.00 2008-02-18 03:43:20.125 049 12556.95 32.88 55267.12 88888.00 2008-02-18 03:43:20.250 049 12556.95 32.85 55267.12 88888.00 2008-02-18 03:43:20.375 049 12557.02 32.90 55267.18 88888.00 2008-02-18 03:43:20.500 049 12557.00 32.88 55267.15 88888.00 2008-02-18 03:43:20.625 049 12556.95 32.88 55267.12 88888.00 2008-02-18 03:43:20.750 049 12557.00 32.88 55267.12 88888.00 2008-02-18 03:43:20.875 049 12557.05 32.90 55267.15 88888.00 2008-02-18 03:43:21.000 049 12557.10 32.92 55267.15 88888.00 2008-02-18 03:43:21.125 049 12557.10 32.95 55267.12 88888.00 2008-02-18 03:43:21.250 049 12557.00 32.92 55267.15 88888.00 2008-02-18 03:43:21.375 049 12557.00 32.98 55267.15 88888.00 2008-02-18 03:43:21.500 049 12557.00 32.95 55267.12 88888.00 2008-02-18 03:43:21.625 049 12557.02 32.90 55267.15 88888.00 2008-02-18 03:43:21.750 049 12557.00 32.83 55267.10 88888.00 2008-02-18 03:43:21.875 049 12557.08 32.85 55267.12 88888.00 2008-02-18 03:43:22.000 049 12557.10 32.92 55267.15 88888.00 2008-02-18 03:43:22.125 049 12557.05 32.92 55267.15 88888.00 2008-02-18 03:43:22.250 049 12557.02 32.90 55267.15 88888.00 2008-02-18 03:43:22.375 049 12557.02 32.92 55267.12 88888.00 2008-02-18 03:43:22.500 049 12557.05 32.98 55267.18 88888.00 2008-02-18 03:43:22.625 049 12557.05 32.90 55267.12 88888.00 2008-02-18 03:43:22.750 049 12556.92 32.83 55267.10 88888.00 2008-02-18 03:43:22.875 049 12556.92 32.85 55267.10 88888.00 2008-02-18 03:43:23.000 049 12557.00 32.88 55267.15 88888.00 2008-02-18 03:43:23.125 049 12557.05 32.92 55267.15 88888.00 2008-02-18 03:43:23.250 049 12556.98 32.85 55267.12 88888.00 2008-02-18 03:43:23.375 049 12556.98 32.85 55267.12 88888.00 2008-02-18 03:43:23.500 049 12556.98 32.83 55267.12 88888.00 2008-02-18 03:43:23.625 049 12557.00 32.92 55267.15 88888.00 2008-02-18 03:43:23.750 049 12557.05 33.00 55267.18 88888.00 2008-02-18 03:43:23.875 049 12557.05 32.95 55267.12 88888.00 2008-02-18 03:43:24.000 049 12557.05 32.95 55267.10 88888.00 2008-02-18 03:43:24.125 049 12557.10 32.98 55267.10 88888.00 2008-02-18 03:43:24.250 049 12557.02 32.95 55267.12 88888.00 2008-02-18 03:43:24.375 049 12557.02 33.00 55267.15 88888.00 2008-02-18 03:43:24.500 049 12557.00 33.02 55267.15 88888.00 2008-02-18 03:43:24.625 049 12557.02 33.02 55267.15 88888.00 2008-02-18 03:43:24.750 049 12557.02 33.00 55267.12 88888.00 2008-02-18 03:43:24.875 049 12557.00 33.02 55267.12 88888.00 2008-02-18 03:43:25.000 049 12557.05 32.95 55267.12 88888.00 2008-02-18 03:43:25.125 049 12557.08 32.95 55267.15 88888.00 2008-02-18 03:43:25.250 049 12556.95 32.98 55267.15 88888.00 2008-02-18 03:43:25.375 049 12556.98 32.98 55267.12 88888.00 2008-02-18 03:43:25.500 049 12557.08 33.00 55267.18 88888.00 2008-02-18 03:43:25.625 049 12557.10 33.00 55267.15 88888.00 2008-02-18 03:43:25.750 049 12557.02 33.00 55267.10 88888.00 2008-02-18 03:43:25.875 049 12556.95 32.98 55267.05 88888.00 2008-02-18 03:43:26.000 049 12556.95 32.98 55267.07 88888.00 2008-02-18 03:43:26.125 049 12556.95 32.98 55267.10 88888.00 2008-02-18 03:43:26.250 049 12556.95 32.98 55267.10 88888.00 2008-02-18 03:43:26.375 049 12556.98 32.98 55267.07 88888.00 2008-02-18 03:43:26.500 049 12556.95 32.95 55267.05 88888.00 2008-02-18 03:43:26.625 049 12556.90 32.92 55267.07 88888.00 2008-02-18 03:43:26.750 049 12556.95 32.95 55267.07 88888.00 2008-02-18 03:43:26.875 049 12557.02 33.00 55267.10 88888.00 2008-02-18 03:43:27.000 049 12557.02 33.05 55267.10 88888.00 2008-02-18 03:43:27.125 049 12557.02 33.10 55267.10 88888.00 2008-02-18 03:43:27.250 049 12556.95 32.98 55267.10 88888.00 2008-02-18 03:43:27.375 049 12556.90 32.95 55267.05 88888.00 2008-02-18 03:43:27.500 049 12556.90 33.00 55267.05 88888.00 2008-02-18 03:43:27.625 049 12556.95 33.05 55267.10 88888.00 2008-02-18 03:43:27.750 049 12556.95 33.02 55267.12 88888.00 2008-02-18 03:43:27.875 049 12556.95 33.02 55267.10 88888.00 2008-02-18 03:43:28.000 049 12557.02 33.08 55267.12 88888.00 2008-02-18 03:43:28.125 049 12557.05 33.08 55267.15 88888.00 2008-02-18 03:43:28.250 049 12556.98 33.05 55267.10 88888.00 2008-02-18 03:43:28.375 049 12556.98 33.02 55267.12 88888.00 2008-02-18 03:43:28.500 049 12557.00 33.08 55267.12 88888.00 2008-02-18 03:43:28.625 049 12556.98 33.08 55267.12 88888.00 2008-02-18 03:43:28.750 049 12556.90 33.02 55267.12 88888.00 2008-02-18 03:43:28.875 049 12556.85 33.02 55267.10 88888.00 2008-02-18 03:43:29.000 049 12556.92 33.05 55267.10 88888.00 2008-02-18 03:43:29.125 049 12557.05 33.05 55267.12 88888.00 2008-02-18 03:43:29.250 049 12557.05 33.02 55267.10 88888.00 2008-02-18 03:43:29.375 049 12556.98 33.00 55267.10 88888.00 2008-02-18 03:43:29.500 049 12556.95 33.05 55267.10 88888.00 2008-02-18 03:43:29.625 049 12556.95 33.05 55267.07 88888.00 2008-02-18 03:43:29.750 049 12557.00 33.02 55267.10 88888.00 2008-02-18 03:43:29.875 049 12557.00 33.02 55267.10 88888.00 2008-02-18 03:43:30.000 049 12557.05 33.05 55267.12 88888.00 2008-02-18 03:43:30.125 049 12557.05 33.05 55267.15 88888.00 2008-02-18 03:43:30.250 049 12557.00 33.02 55267.10 88888.00 2008-02-18 03:43:30.375 049 12557.08 33.05 55267.07 88888.00 2008-02-18 03:43:30.500 049 12557.02 33.08 55267.12 88888.00 2008-02-18 03:43:30.625 049 12557.00 33.05 55267.10 88888.00 2008-02-18 03:43:30.750 049 12557.00 33.08 55267.12 88888.00 2008-02-18 03:43:30.875 049 12556.98 33.05 55267.10 88888.00 2008-02-18 03:43:31.000 049 12556.98 33.10 55267.07 88888.00 2008-02-18 03:43:31.125 049 12556.95 33.08 55267.07 88888.00 2008-02-18 03:43:31.250 049 12556.88 33.00 55267.07 88888.00 2008-02-18 03:43:31.375 049 12556.85 33.00 55267.07 88888.00 2008-02-18 03:43:31.500 049 12556.92 33.08 55267.10 88888.00 2008-02-18 03:43:31.625 049 12556.98 33.05 55267.10 88888.00 2008-02-18 03:43:31.750 049 12556.88 33.00 55267.07 88888.00 2008-02-18 03:43:31.875 049 12556.95 33.02 55267.10 88888.00 2008-02-18 03:43:32.000 049 12556.92 33.00 55267.07 88888.00 2008-02-18 03:43:32.125 049 12556.92 33.02 55267.12 88888.00 2008-02-18 03:43:32.250 049 12556.90 33.10 55267.12 88888.00 2008-02-18 03:43:32.375 049 12556.95 33.15 55267.10 88888.00 2008-02-18 03:43:32.500 049 12556.98 33.17 55267.10 88888.00 2008-02-18 03:43:32.625 049 12556.92 33.05 55267.10 88888.00 2008-02-18 03:43:32.750 049 12556.90 33.08 55267.12 88888.00 2008-02-18 03:43:32.875 049 12556.98 33.12 55267.12 88888.00 2008-02-18 03:43:33.000 049 12557.00 33.12 55267.12 88888.00 2008-02-18 03:43:33.125 049 12556.92 33.08 55267.10 88888.00 2008-02-18 03:43:33.250 049 12556.92 33.08 55267.10 88888.00 2008-02-18 03:43:33.375 049 12556.92 33.05 55267.10 88888.00 2008-02-18 03:43:33.500 049 12556.90 33.02 55267.10 88888.00 2008-02-18 03:43:33.625 049 12556.88 33.08 55267.10 88888.00 2008-02-18 03:43:33.750 049 12556.90 33.05 55267.10 88888.00 2008-02-18 03:43:33.875 049 12556.88 33.10 55267.12 88888.00 2008-02-18 03:43:34.000 049 12556.88 33.08 55267.12 88888.00 2008-02-18 03:43:34.125 049 12556.83 33.08 55267.12 88888.00 2008-02-18 03:43:34.250 049 12556.77 33.00 55267.07 88888.00 2008-02-18 03:43:34.375 049 12556.80 33.08 55267.10 88888.00 2008-02-18 03:43:34.500 049 12556.80 33.05 55267.07 88888.00 2008-02-18 03:43:34.625 049 12556.75 33.05 55267.12 88888.00 2008-02-18 03:43:34.750 049 12556.75 33.10 55267.10 88888.00 2008-02-18 03:43:34.875 049 12556.80 33.10 55267.07 88888.00 2008-02-18 03:43:35.000 049 12556.90 33.10 55267.10 88888.00 2008-02-18 03:43:35.125 049 12556.92 33.08 55267.12 88888.00 2008-02-18 03:43:35.250 049 12556.83 33.02 55267.07 88888.00 2008-02-18 03:43:35.375 049 12556.83 33.02 55267.10 88888.00 2008-02-18 03:43:35.500 049 12556.85 33.12 55267.12 88888.00 2008-02-18 03:43:35.625 049 12556.85 33.10 55267.15 88888.00 2008-02-18 03:43:35.750 049 12556.85 33.05 55267.12 88888.00 2008-02-18 03:43:35.875 049 12556.83 33.10 55267.15 88888.00 2008-02-18 03:43:36.000 049 12556.77 33.12 55267.18 88888.00 2008-02-18 03:43:36.125 049 12556.83 33.17 55267.18 88888.00 2008-02-18 03:43:36.250 049 12556.75 33.08 55267.12 88888.00 2008-02-18 03:43:36.375 049 12556.75 33.10 55267.12 88888.00 2008-02-18 03:43:36.500 049 12556.73 33.10 55267.12 88888.00 2008-02-18 03:43:36.625 049 12556.75 33.12 55267.15 88888.00 2008-02-18 03:43:36.750 049 12556.83 33.20 55267.15 88888.00 2008-02-18 03:43:36.875 049 12556.77 33.12 55267.10 88888.00 2008-02-18 03:43:37.000 049 12556.77 33.05 55267.07 88888.00 2008-02-18 03:43:37.125 049 12556.83 33.02 55267.07 88888.00 2008-02-18 03:43:37.250 049 12556.85 33.08 55267.12 88888.00 2008-02-18 03:43:37.375 049 12556.90 33.08 55267.12 88888.00 2008-02-18 03:43:37.500 049 12556.88 33.02 55267.12 88888.00 2008-02-18 03:43:37.625 049 12556.85 33.05 55267.12 88888.00 2008-02-18 03:43:37.750 049 12556.88 33.10 55267.15 88888.00 2008-02-18 03:43:37.875 049 12556.85 33.05 55267.15 88888.00 2008-02-18 03:43:38.000 049 12556.88 33.12 55267.12 88888.00 2008-02-18 03:43:38.125 049 12556.85 33.08 55267.10 88888.00 2008-02-18 03:43:38.250 049 12556.75 33.00 55267.10 88888.00 2008-02-18 03:43:38.375 049 12556.75 32.98 55267.05 88888.00 2008-02-18 03:43:38.500 049 12556.77 33.05 55267.10 88888.00 2008-02-18 03:43:38.625 049 12556.80 33.10 55267.10 88888.00 2008-02-18 03:43:38.750 049 12556.77 33.08 55267.07 88888.00 2008-02-18 03:43:38.875 049 12556.73 33.10 55267.10 88888.00 2008-02-18 03:43:39.000 049 12556.75 33.10 55267.12 88888.00 2008-02-18 03:43:39.125 049 12556.77 33.10 55267.15 88888.00 2008-02-18 03:43:39.250 049 12556.77 33.08 55267.15 88888.00 2008-02-18 03:43:39.375 049 12556.75 33.08 55267.18 88888.00 2008-02-18 03:43:39.500 049 12556.73 33.05 55267.15 88888.00 2008-02-18 03:43:39.625 049 12556.60 33.00 55267.10 88888.00 2008-02-18 03:43:39.750 049 12556.52 32.98 55267.10 88888.00 2008-02-18 03:43:39.875 049 12556.62 33.08 55267.15 88888.00 2008-02-18 03:43:40.000 049 12556.80 33.10 55267.18 88888.00 2008-02-18 03:43:40.125 049 12556.77 33.08 55267.18 88888.00 2008-02-18 03:43:40.250 049 12556.70 33.02 55267.18 88888.00 2008-02-18 03:43:40.375 049 12556.75 33.08 55267.18 88888.00 2008-02-18 03:43:40.500 049 12556.80 33.10 55267.18 88888.00 2008-02-18 03:43:40.625 049 12556.75 33.08 55267.15 88888.00 2008-02-18 03:43:40.750 049 12556.73 33.05 55267.15 88888.00 2008-02-18 03:43:40.875 049 12556.80 33.10 55267.18 88888.00 2008-02-18 03:43:41.000 049 12556.83 33.12 55267.18 88888.00 2008-02-18 03:43:41.125 049 12556.75 33.08 55267.18 88888.00 2008-02-18 03:43:41.250 049 12556.75 33.12 55267.20 88888.00 2008-02-18 03:43:41.375 049 12556.80 33.17 55267.22 88888.00 2008-02-18 03:43:41.500 049 12556.83 33.17 55267.22 88888.00 2008-02-18 03:43:41.625 049 12556.77 33.12 55267.20 88888.00 2008-02-18 03:43:41.750 049 12556.70 33.05 55267.18 88888.00 2008-02-18 03:43:41.875 049 12556.73 33.08 55267.18 88888.00 2008-02-18 03:43:42.000 049 12556.67 33.08 55267.20 88888.00 2008-02-18 03:43:42.125 049 12556.70 33.12 55267.20 88888.00 2008-02-18 03:43:42.250 049 12556.65 33.10 55267.20 88888.00 2008-02-18 03:43:42.375 049 12556.67 33.12 55267.18 88888.00 2008-02-18 03:43:42.500 049 12556.67 33.15 55267.18 88888.00 2008-02-18 03:43:42.625 049 12556.67 33.20 55267.18 88888.00 2008-02-18 03:43:42.750 049 12556.62 33.20 55267.20 88888.00 2008-02-18 03:43:42.875 049 12556.65 33.12 55267.15 88888.00 2008-02-18 03:43:43.000 049 12556.62 33.02 55267.07 88888.00 2008-02-18 03:43:43.125 049 12556.62 33.10 55267.12 88888.00 2008-02-18 03:43:43.250 049 12556.62 33.10 55267.15 88888.00 2008-02-18 03:43:43.375 049 12556.70 33.15 55267.18 88888.00 2008-02-18 03:43:43.500 049 12556.73 33.15 55267.20 88888.00 2008-02-18 03:43:43.625 049 12556.67 33.15 55267.22 88888.00 2008-02-18 03:43:43.750 049 12556.58 33.10 55267.18 88888.00 2008-02-18 03:43:43.875 049 12556.60 33.05 55267.12 88888.00 2008-02-18 03:43:44.000 049 12556.67 33.10 55267.18 88888.00 2008-02-18 03:43:44.125 049 12556.77 33.17 55267.20 88888.00 2008-02-18 03:43:44.250 049 12556.70 33.17 55267.20 88888.00 2008-02-18 03:43:44.375 049 12556.65 33.12 55267.18 88888.00 2008-02-18 03:43:44.500 049 12556.65 33.12 55267.20 88888.00 2008-02-18 03:43:44.625 049 12556.67 33.23 55267.22 88888.00 2008-02-18 03:43:44.750 049 12556.60 33.17 55267.18 88888.00 2008-02-18 03:43:44.875 049 12556.58 33.15 55267.18 88888.00 2008-02-18 03:43:45.000 049 12556.62 33.20 55267.18 88888.00 2008-02-18 03:43:45.125 049 12556.65 33.25 55267.20 88888.00 2008-02-18 03:43:45.250 049 12556.60 33.17 55267.15 88888.00 2008-02-18 03:43:45.375 049 12556.52 33.17 55267.12 88888.00 2008-02-18 03:43:45.500 049 12556.42 33.17 55267.15 88888.00 2008-02-18 03:43:45.625 049 12556.45 33.15 55267.18 88888.00 2008-02-18 03:43:45.750 049 12556.55 33.17 55267.20 88888.00 2008-02-18 03:43:45.875 049 12556.50 33.12 55267.18 88888.00 2008-02-18 03:43:46.000 049 12556.42 33.10 55267.12 88888.00 2008-02-18 03:43:46.125 049 12556.52 33.12 55267.15 88888.00 2008-02-18 03:43:46.250 049 12556.62 33.17 55267.20 88888.00 2008-02-18 03:43:46.375 049 12556.67 33.17 55267.20 88888.00 2008-02-18 03:43:46.500 049 12556.52 33.15 55267.20 88888.00 2008-02-18 03:43:46.625 049 12556.48 33.15 55267.18 88888.00 2008-02-18 03:43:46.750 049 12556.42 33.15 55267.20 88888.00 2008-02-18 03:43:46.875 049 12556.45 33.23 55267.20 88888.00 2008-02-18 03:43:47.000 049 12556.48 33.17 55267.20 88888.00 2008-02-18 03:43:47.125 049 12556.45 33.15 55267.20 88888.00 2008-02-18 03:43:47.250 049 12556.48 33.20 55267.18 88888.00 2008-02-18 03:43:47.375 049 12556.58 33.17 55267.15 88888.00 2008-02-18 03:43:47.500 049 12556.52 33.15 55267.18 88888.00 2008-02-18 03:43:47.625 049 12556.50 33.23 55267.18 88888.00 2008-02-18 03:43:47.750 049 12556.52 33.23 55267.12 88888.00 2008-02-18 03:43:47.875 049 12556.60 33.20 55267.12 88888.00 2008-02-18 03:43:48.000 049 12556.62 33.23 55267.15 88888.00 2008-02-18 03:43:48.125 049 12556.55 33.27 55267.18 88888.00 2008-02-18 03:43:48.250 049 12556.45 33.20 55267.12 88888.00 2008-02-18 03:43:48.375 049 12556.50 33.23 55267.12 88888.00 2008-02-18 03:43:48.500 049 12556.58 33.23 55267.15 88888.00 2008-02-18 03:43:48.625 049 12556.62 33.27 55267.18 88888.00 2008-02-18 03:43:48.750 049 12556.60 33.23 55267.15 88888.00 2008-02-18 03:43:48.875 049 12556.50 33.20 55267.15 88888.00 2008-02-18 03:43:49.000 049 12556.55 33.30 55267.18 88888.00 2008-02-18 03:43:49.125 049 12556.62 33.38 55267.20 88888.00 2008-02-18 03:43:49.250 049 12556.52 33.30 55267.18 88888.00 2008-02-18 03:43:49.375 049 12556.52 33.20 55267.15 88888.00 2008-02-18 03:43:49.500 049 12556.48 33.17 55267.15 88888.00 2008-02-18 03:43:49.625 049 12556.55 33.25 55267.15 88888.00 2008-02-18 03:43:49.750 049 12556.62 33.35 55267.20 88888.00 2008-02-18 03:43:49.875 049 12556.58 33.38 55267.22 88888.00 2008-02-18 03:43:50.000 049 12556.58 33.33 55267.20 88888.00 2008-02-18 03:43:50.125 049 12556.60 33.38 55267.18 88888.00 2008-02-18 03:43:50.250 049 12556.58 33.33 55267.15 88888.00 2008-02-18 03:43:50.375 049 12556.60 33.33 55267.18 88888.00 2008-02-18 03:43:50.500 049 12556.58 33.33 55267.15 88888.00 2008-02-18 03:43:50.625 049 12556.62 33.33 55267.18 88888.00 2008-02-18 03:43:50.750 049 12556.65 33.33 55267.18 88888.00 2008-02-18 03:43:50.875 049 12556.65 33.38 55267.18 88888.00 2008-02-18 03:43:51.000 049 12556.73 33.40 55267.18 88888.00 2008-02-18 03:43:51.125 049 12556.65 33.33 55267.15 88888.00 2008-02-18 03:43:51.250 049 12556.55 33.33 55267.12 88888.00 2008-02-18 03:43:51.375 049 12556.58 33.35 55267.10 88888.00 2008-02-18 03:43:51.500 049 12556.55 33.33 55267.10 88888.00 2008-02-18 03:43:51.625 049 12556.55 33.35 55267.12 88888.00 2008-02-18 03:43:51.750 049 12556.62 33.45 55267.18 88888.00 2008-02-18 03:43:51.875 049 12556.58 33.45 55267.20 88888.00 2008-02-18 03:43:52.000 049 12556.60 33.38 55267.18 88888.00 2008-02-18 03:43:52.125 049 12556.65 33.40 55267.20 88888.00 2008-02-18 03:43:52.250 049 12556.58 33.38 55267.15 88888.00 2008-02-18 03:43:52.375 049 12556.60 33.38 55267.18 88888.00 2008-02-18 03:43:52.500 049 12556.62 33.42 55267.15 88888.00 2008-02-18 03:43:52.625 049 12556.60 33.42 55267.12 88888.00 2008-02-18 03:43:52.750 049 12556.55 33.40 55267.12 88888.00 2008-02-18 03:43:52.875 049 12556.58 33.42 55267.15 88888.00 2008-02-18 03:43:53.000 049 12556.58 33.40 55267.15 88888.00 2008-02-18 03:43:53.125 049 12556.58 33.40 55267.15 88888.00 2008-02-18 03:43:53.250 049 12556.58 33.38 55267.15 88888.00 2008-02-18 03:43:53.375 049 12556.60 33.38 55267.12 88888.00 2008-02-18 03:43:53.500 049 12556.62 33.38 55267.15 88888.00 2008-02-18 03:43:53.625 049 12556.62 33.40 55267.15 88888.00 2008-02-18 03:43:53.750 049 12556.60 33.40 55267.15 88888.00 2008-02-18 03:43:53.875 049 12556.52 33.40 55267.15 88888.00 2008-02-18 03:43:54.000 049 12556.62 33.45 55267.18 88888.00 2008-02-18 03:43:54.125 049 12556.73 33.55 55267.20 88888.00 2008-02-18 03:43:54.250 049 12556.70 33.48 55267.18 88888.00 2008-02-18 03:43:54.375 049 12556.70 33.48 55267.18 88888.00 2008-02-18 03:43:54.500 049 12556.65 33.55 55267.18 88888.00 2008-02-18 03:43:54.625 049 12556.62 33.52 55267.18 88888.00 2008-02-18 03:43:54.750 049 12556.62 33.50 55267.18 88888.00 2008-02-18 03:43:54.875 049 12556.65 33.45 55267.18 88888.00 2008-02-18 03:43:55.000 049 12556.58 33.40 55267.15 88888.00 2008-02-18 03:43:55.125 049 12556.55 33.45 55267.15 88888.00 2008-02-18 03:43:55.250 049 12556.58 33.48 55267.15 88888.00 2008-02-18 03:43:55.375 049 12556.60 33.50 55267.15 88888.00 2008-02-18 03:43:55.500 049 12556.70 33.52 55267.15 88888.00 2008-02-18 03:43:55.625 049 12556.73 33.48 55267.12 88888.00 2008-02-18 03:43:55.750 049 12556.62 33.45 55267.15 88888.00 2008-02-18 03:43:55.875 049 12556.62 33.45 55267.12 88888.00 2008-02-18 03:43:56.000 049 12556.62 33.42 55267.10 88888.00 2008-02-18 03:43:56.125 049 12556.65 33.48 55267.12 88888.00 2008-02-18 03:43:56.250 049 12556.67 33.48 55267.18 88888.00 2008-02-18 03:43:56.375 049 12556.67 33.50 55267.15 88888.00 2008-02-18 03:43:56.500 049 12556.62 33.48 55267.12 88888.00 2008-02-18 03:43:56.625 049 12556.65 33.50 55267.15 88888.00 2008-02-18 03:43:56.750 049 12556.60 33.45 55267.12 88888.00 2008-02-18 03:43:56.875 049 12556.58 33.45 55267.10 88888.00 2008-02-18 03:43:57.000 049 12556.62 33.52 55267.15 88888.00 2008-02-18 03:43:57.125 049 12556.62 33.52 55267.18 88888.00 2008-02-18 03:43:57.250 049 12556.65 33.45 55267.15 88888.00 2008-02-18 03:43:57.375 049 12556.73 33.52 55267.18 88888.00 2008-02-18 03:43:57.500 049 12556.77 33.60 55267.15 88888.00 2008-02-18 03:43:57.625 049 12556.80 33.55 55267.15 88888.00 2008-02-18 03:43:57.750 049 12556.83 33.52 55267.15 88888.00 2008-02-18 03:43:57.875 049 12556.77 33.48 55267.07 88888.00 2008-02-18 03:43:58.000 049 12556.77 33.52 55267.07 88888.00 2008-02-18 03:43:58.125 049 12556.83 33.55 55267.12 88888.00 2008-02-18 03:43:58.250 049 12556.77 33.55 55267.18 88888.00 2008-02-18 03:43:58.375 049 12556.70 33.52 55267.12 88888.00 2008-02-18 03:43:58.500 049 12556.62 33.48 55267.10 88888.00 2008-02-18 03:43:58.625 049 12556.65 33.48 55267.12 88888.00 2008-02-18 03:43:58.750 049 12556.75 33.50 55267.12 88888.00 2008-02-18 03:43:58.875 049 12556.70 33.52 55267.12 88888.00 2008-02-18 03:43:59.000 049 12556.65 33.52 55267.07 88888.00 2008-02-18 03:43:59.125 049 12556.77 33.55 55267.12 88888.00 2008-02-18 03:43:59.250 049 12556.83 33.58 55267.12 88888.00 2008-02-18 03:43:59.375 049 12556.85 33.60 55267.10 88888.00 2008-02-18 03:43:59.500 049 12556.88 33.58 55267.12 88888.00 2008-02-18 03:43:59.625 049 12556.83 33.52 55267.10 88888.00 2008-02-18 03:43:59.750 049 12556.83 33.58 55267.10 88888.00 2008-02-18 03:43:59.875 049 12556.77 33.58 55267.07 88888.00 2008-02-18 03:44:00.000 049 12556.73 33.55 55267.07 88888.00 2008-02-18 03:44:00.125 049 12556.77 33.60 55267.12 88888.00 2008-02-18 03:44:00.250 049 12556.83 33.60 55267.12 88888.00 2008-02-18 03:44:00.375 049 12556.80 33.60 55267.12 88888.00 2008-02-18 03:44:00.500 049 12556.80 33.60 55267.10 88888.00 2008-02-18 03:44:00.625 049 12556.80 33.55 55267.12 88888.00 2008-02-18 03:44:00.750 049 12556.80 33.52 55267.10 88888.00 2008-02-18 03:44:00.875 049 12556.80 33.52 55267.10 88888.00 2008-02-18 03:44:01.000 049 12556.83 33.52 55267.07 88888.00 2008-02-18 03:44:01.125 049 12556.85 33.60 55267.15 88888.00 2008-02-18 03:44:01.250 049 12556.83 33.67 55267.15 88888.00 2008-02-18 03:44:01.375 049 12556.80 33.65 55267.12 88888.00 2008-02-18 03:44:01.500 049 12556.77 33.58 55267.12 88888.00 2008-02-18 03:44:01.625 049 12556.77 33.52 55267.10 88888.00 2008-02-18 03:44:01.750 049 12556.75 33.55 55267.12 88888.00 2008-02-18 03:44:01.875 049 12556.80 33.55 55267.10 88888.00 2008-02-18 03:44:02.000 049 12556.85 33.60 55267.12 88888.00 2008-02-18 03:44:02.125 049 12556.85 33.58 55267.12 88888.00 2008-02-18 03:44:02.250 049 12556.77 33.48 55267.07 88888.00 2008-02-18 03:44:02.375 049 12556.77 33.48 55267.07 88888.00 2008-02-18 03:44:02.500 049 12556.80 33.60 55267.10 88888.00 2008-02-18 03:44:02.625 049 12556.85 33.58 55267.07 88888.00 2008-02-18 03:44:02.750 049 12556.83 33.55 55267.07 88888.00 2008-02-18 03:44:02.875 049 12556.90 33.58 55267.05 88888.00 2008-02-18 03:44:03.000 049 12556.92 33.65 55267.07 88888.00 2008-02-18 03:44:03.125 049 12556.90 33.60 55267.07 88888.00 2008-02-18 03:44:03.250 049 12556.88 33.55 55267.07 88888.00 2008-02-18 03:44:03.375 049 12556.92 33.55 55267.07 88888.00 2008-02-18 03:44:03.500 049 12556.90 33.52 55267.07 88888.00 2008-02-18 03:44:03.625 049 12556.83 33.50 55267.07 88888.00 2008-02-18 03:44:03.750 049 12556.75 33.50 55267.05 88888.00 2008-02-18 03:44:03.875 049 12556.80 33.60 55267.10 88888.00 2008-02-18 03:44:04.000 049 12556.85 33.62 55267.07 88888.00 2008-02-18 03:44:04.125 049 12556.88 33.60 55267.07 88888.00 2008-02-18 03:44:04.250 049 12556.88 33.55 55267.07 88888.00 2008-02-18 03:44:04.375 049 12556.88 33.55 55267.10 88888.00 2008-02-18 03:44:04.500 049 12556.88 33.60 55267.10 88888.00 2008-02-18 03:44:04.625 049 12556.90 33.67 55267.12 88888.00 2008-02-18 03:44:04.750 049 12556.92 33.58 55267.10 88888.00 2008-02-18 03:44:04.875 049 12556.92 33.58 55267.07 88888.00 2008-02-18 03:44:05.000 049 12556.90 33.60 55267.07 88888.00 2008-02-18 03:44:05.125 049 12556.92 33.60 55267.10 88888.00 2008-02-18 03:44:05.250 049 12556.98 33.58 55267.10 88888.00 2008-02-18 03:44:05.375 049 12557.08 33.58 55267.10 88888.00 2008-02-18 03:44:05.500 049 12557.02 33.62 55267.07 88888.00 2008-02-18 03:44:05.625 049 12556.92 33.60 55267.10 88888.00 2008-02-18 03:44:05.750 049 12556.95 33.58 55267.10 88888.00 2008-02-18 03:44:05.875 049 12557.00 33.62 55267.12 88888.00 2008-02-18 03:44:06.000 049 12557.02 33.62 55267.10 88888.00 2008-02-18 03:44:06.125 049 12556.95 33.60 55267.05 88888.00 2008-02-18 03:44:06.250 049 12556.88 33.52 55267.10 88888.00 2008-02-18 03:44:06.375 049 12556.90 33.60 55267.10 88888.00 2008-02-18 03:44:06.500 049 12556.95 33.60 55267.10 88888.00 2008-02-18 03:44:06.625 049 12556.95 33.62 55267.10 88888.00 2008-02-18 03:44:06.750 049 12556.98 33.67 55267.12 88888.00 2008-02-18 03:44:06.875 049 12556.98 33.67 55267.10 88888.00 2008-02-18 03:44:07.000 049 12557.00 33.60 55267.05 88888.00 2008-02-18 03:44:07.125 049 12557.05 33.65 55267.07 88888.00 2008-02-18 03:44:07.250 049 12557.00 33.65 55267.10 88888.00 2008-02-18 03:44:07.375 049 12556.95 33.60 55267.07 88888.00 2008-02-18 03:44:07.500 049 12556.92 33.55 55267.05 88888.00 2008-02-18 03:44:07.625 049 12556.95 33.52 55267.05 88888.00 2008-02-18 03:44:07.750 049 12556.95 33.58 55267.07 88888.00 2008-02-18 03:44:07.875 049 12556.98 33.62 55267.10 88888.00 2008-02-18 03:44:08.000 049 12556.92 33.62 55267.07 88888.00 2008-02-18 03:44:08.125 049 12556.85 33.62 55267.12 88888.00 2008-02-18 03:44:08.250 049 12556.85 33.60 55267.15 88888.00 2008-02-18 03:44:08.375 049 12556.95 33.60 55267.10 88888.00 2008-02-18 03:44:08.500 049 12556.88 33.60 55267.10 88888.00 2008-02-18 03:44:08.625 049 12556.83 33.62 55267.10 88888.00 2008-02-18 03:44:08.750 049 12556.83 33.65 55267.10 88888.00 2008-02-18 03:44:08.875 049 12556.88 33.65 55267.12 88888.00 2008-02-18 03:44:09.000 049 12556.95 33.67 55267.12 88888.00 2008-02-18 03:44:09.125 049 12556.92 33.70 55267.15 88888.00 2008-02-18 03:44:09.250 049 12556.83 33.62 55267.12 88888.00 2008-02-18 03:44:09.375 049 12556.83 33.58 55267.10 88888.00 2008-02-18 03:44:09.500 049 12556.83 33.58 55267.07 88888.00 2008-02-18 03:44:09.625 049 12556.90 33.60 55267.10 88888.00 2008-02-18 03:44:09.750 049 12556.90 33.67 55267.12 88888.00 2008-02-18 03:44:09.875 049 12556.92 33.73 55267.10 88888.00 2008-02-18 03:44:10.000 049 12556.98 33.65 55267.05 88888.00 2008-02-18 03:44:10.125 049 12556.95 33.62 55267.05 88888.00 2008-02-18 03:44:10.250 049 12556.92 33.60 55267.07 88888.00 2008-02-18 03:44:10.375 049 12556.95 33.65 55267.07 88888.00 2008-02-18 03:44:10.500 049 12556.90 33.65 55267.07 88888.00 2008-02-18 03:44:10.625 049 12556.92 33.70 55267.07 88888.00 2008-02-18 03:44:10.750 049 12556.95 33.70 55267.10 88888.00 2008-02-18 03:44:10.875 049 12556.98 33.75 55267.12 88888.00 2008-02-18 03:44:11.000 049 12557.00 33.73 55267.10 88888.00 2008-02-18 03:44:11.125 049 12556.98 33.70 55267.07 88888.00 2008-02-18 03:44:11.250 049 12556.90 33.65 55267.10 88888.00 2008-02-18 03:44:11.375 049 12556.85 33.67 55267.10 88888.00 2008-02-18 03:44:11.500 049 12556.85 33.73 55267.12 88888.00 2008-02-18 03:44:11.625 049 12556.92 33.75 55267.12 88888.00 2008-02-18 03:44:11.750 049 12557.00 33.67 55267.12 88888.00 2008-02-18 03:44:11.875 049 12556.95 33.65 55267.10 88888.00 2008-02-18 03:44:12.000 049 12556.92 33.73 55267.10 88888.00 2008-02-18 03:44:12.125 049 12556.90 33.70 55267.07 88888.00 2008-02-18 03:44:12.250 049 12556.92 33.65 55267.10 88888.00 2008-02-18 03:44:12.375 049 12556.95 33.67 55267.07 88888.00 2008-02-18 03:44:12.500 049 12556.98 33.75 55267.10 88888.00 2008-02-18 03:44:12.625 049 12556.95 33.77 55267.12 88888.00 2008-02-18 03:44:12.750 049 12556.90 33.77 55267.12 88888.00 2008-02-18 03:44:12.875 049 12556.92 33.77 55267.15 88888.00 2008-02-18 03:44:13.000 049 12556.90 33.77 55267.15 88888.00 2008-02-18 03:44:13.125 049 12556.90 33.75 55267.12 88888.00 2008-02-18 03:44:13.250 049 12556.90 33.77 55267.15 88888.00 2008-02-18 03:44:13.375 049 12556.95 33.80 55267.15 88888.00 2008-02-18 03:44:13.500 049 12556.90 33.75 55267.10 88888.00 2008-02-18 03:44:13.625 049 12556.90 33.75 55267.07 88888.00 2008-02-18 03:44:13.750 049 12556.85 33.73 55267.07 88888.00 2008-02-18 03:44:13.875 049 12556.83 33.80 55267.07 88888.00 2008-02-18 03:44:14.000 049 12556.85 33.80 55267.07 88888.00 2008-02-18 03:44:14.125 049 12556.80 33.77 55267.07 88888.00 2008-02-18 03:44:14.250 049 12556.80 33.75 55267.07 88888.00 2008-02-18 03:44:14.375 049 12556.90 33.77 55267.07 88888.00 2008-02-18 03:44:14.500 049 12556.90 33.75 55267.10 88888.00 2008-02-18 03:44:14.625 049 12556.88 33.75 55267.10 88888.00 2008-02-18 03:44:14.750 049 12556.88 33.75 55267.07 88888.00 2008-02-18 03:44:14.875 049 12556.88 33.80 55267.12 88888.00 2008-02-18 03:44:15.000 049 12556.88 33.80 55267.10 88888.00 2008-02-18 03:44:15.125 049 12556.85 33.77 55267.07 88888.00 2008-02-18 03:44:15.250 049 12556.83 33.75 55267.07 88888.00 2008-02-18 03:44:15.375 049 12556.90 33.80 55267.10 88888.00 2008-02-18 03:44:15.500 049 12556.88 33.77 55267.07 88888.00 2008-02-18 03:44:15.625 049 12556.83 33.70 55267.03 88888.00 2008-02-18 03:44:15.750 049 12556.88 33.70 55267.05 88888.00 2008-02-18 03:44:15.875 049 12556.92 33.80 55267.10 88888.00 2008-02-18 03:44:16.000 049 12556.90 33.85 55267.12 88888.00 2008-02-18 03:44:16.125 049 12556.90 33.85 55267.10 88888.00 2008-02-18 03:44:16.250 049 12556.95 33.77 55267.10 88888.00 2008-02-18 03:44:16.375 049 12556.98 33.80 55267.12 88888.00 2008-02-18 03:44:16.500 049 12556.92 33.85 55267.10 88888.00 2008-02-18 03:44:16.625 049 12556.83 33.77 55267.05 88888.00 2008-02-18 03:44:16.750 049 12556.77 33.70 55267.03 88888.00 2008-02-18 03:44:16.875 049 12556.83 33.73 55267.03 88888.00 2008-02-18 03:44:17.000 049 12556.88 33.75 55267.05 88888.00 2008-02-18 03:44:17.125 049 12556.85 33.80 55267.05 88888.00 2008-02-18 03:44:17.250 049 12556.88 33.80 55267.07 88888.00 2008-02-18 03:44:17.375 049 12556.92 33.83 55267.07 88888.00 2008-02-18 03:44:17.500 049 12556.92 33.88 55267.10 88888.00 2008-02-18 03:44:17.625 049 12556.90 33.90 55267.10 88888.00 2008-02-18 03:44:17.750 049 12556.92 33.92 55267.10 88888.00 2008-02-18 03:44:17.875 049 12556.90 33.90 55267.10 88888.00 2008-02-18 03:44:18.000 049 12556.90 33.90 55267.12 88888.00 2008-02-18 03:44:18.125 049 12556.98 33.90 55267.15 88888.00 2008-02-18 03:44:18.250 049 12556.95 33.88 55267.07 88888.00 2008-02-18 03:44:18.375 049 12556.90 33.88 55267.07 88888.00 2008-02-18 03:44:18.500 049 12556.85 33.83 55267.05 88888.00 2008-02-18 03:44:18.625 049 12556.83 33.83 55267.05 88888.00 2008-02-18 03:44:18.750 049 12556.88 33.88 55267.03 88888.00 2008-02-18 03:44:18.875 049 12556.88 33.85 55267.03 88888.00 2008-02-18 03:44:19.000 049 12556.85 33.83 55267.05 88888.00 2008-02-18 03:44:19.125 049 12556.85 33.85 55267.07 88888.00 2008-02-18 03:44:19.250 049 12556.83 33.83 55267.07 88888.00 2008-02-18 03:44:19.375 049 12556.85 33.83 55267.07 88888.00 2008-02-18 03:44:19.500 049 12556.88 33.85 55267.05 88888.00 2008-02-18 03:44:19.625 049 12556.92 33.88 55267.05 88888.00 2008-02-18 03:44:19.750 049 12556.98 33.90 55267.05 88888.00 2008-02-18 03:44:19.875 049 12556.95 33.90 55267.07 88888.00 2008-02-18 03:44:20.000 049 12556.92 33.90 55267.07 88888.00 2008-02-18 03:44:20.125 049 12556.95 33.95 55267.10 88888.00 2008-02-18 03:44:20.250 049 12556.92 33.98 55267.10 88888.00 2008-02-18 03:44:20.375 049 12556.92 34.00 55267.07 88888.00 2008-02-18 03:44:20.500 049 12556.92 33.90 55267.05 88888.00 2008-02-18 03:44:20.625 049 12556.92 33.83 55267.05 88888.00 2008-02-18 03:44:20.750 049 12556.90 33.88 55267.05 88888.00 2008-02-18 03:44:20.875 049 12556.92 33.90 55267.05 88888.00 2008-02-18 03:44:21.000 049 12556.88 33.83 55267.03 88888.00 2008-02-18 03:44:21.125 049 12556.90 33.83 55267.05 88888.00 2008-02-18 03:44:21.250 049 12556.92 33.88 55267.10 88888.00 2008-02-18 03:44:21.375 049 12556.95 33.90 55267.10 88888.00 2008-02-18 03:44:21.500 049 12556.95 33.88 55267.10 88888.00 2008-02-18 03:44:21.625 049 12556.95 33.92 55267.10 88888.00 2008-02-18 03:44:21.750 049 12557.00 33.92 55267.10 88888.00 2008-02-18 03:44:21.875 049 12556.98 33.90 55267.03 88888.00 2008-02-18 03:44:22.000 049 12556.92 33.88 55267.03 88888.00 2008-02-18 03:44:22.125 049 12556.90 33.88 55267.03 88888.00 2008-02-18 03:44:22.250 049 12556.95 33.95 55267.05 88888.00 2008-02-18 03:44:22.375 049 12556.95 33.95 55267.07 88888.00 2008-02-18 03:44:22.500 049 12556.95 33.95 55267.07 88888.00 2008-02-18 03:44:22.625 049 12557.00 33.92 55267.10 88888.00 2008-02-18 03:44:22.750 049 12557.00 33.92 55267.10 88888.00 2008-02-18 03:44:22.875 049 12556.98 33.90 55267.10 88888.00 2008-02-18 03:44:23.000 049 12556.90 33.88 55267.07 88888.00 2008-02-18 03:44:23.125 049 12556.98 33.95 55267.12 88888.00 2008-02-18 03:44:23.250 049 12556.95 33.92 55267.10 88888.00 2008-02-18 03:44:23.375 049 12556.98 33.95 55267.07 88888.00 2008-02-18 03:44:23.500 049 12557.00 33.92 55267.10 88888.00 2008-02-18 03:44:23.625 049 12557.02 33.98 55267.10 88888.00 2008-02-18 03:44:23.750 049 12557.10 33.95 55267.12 88888.00 2008-02-18 03:44:23.875 049 12557.10 33.95 55267.10 88888.00 2008-02-18 03:44:24.000 049 12557.05 33.98 55267.12 88888.00 2008-02-18 03:44:24.125 049 12557.02 33.92 55267.10 88888.00 2008-02-18 03:44:24.250 049 12556.98 33.95 55267.12 88888.00 2008-02-18 03:44:24.375 049 12556.92 33.98 55267.12 88888.00 2008-02-18 03:44:24.500 049 12556.83 33.95 55267.07 88888.00 2008-02-18 03:44:24.625 049 12556.75 33.88 55267.05 88888.00 2008-02-18 03:44:24.750 049 12556.83 33.88 55267.07 88888.00 2008-02-18 03:44:24.875 049 12556.88 33.95 55267.05 88888.00 2008-02-18 03:44:25.000 049 12556.95 33.95 55267.05 88888.00 2008-02-18 03:44:25.125 049 12557.00 33.98 55267.10 88888.00 2008-02-18 03:44:25.250 049 12557.00 33.92 55267.10 88888.00 2008-02-18 03:44:25.375 049 12556.92 33.90 55267.05 88888.00 2008-02-18 03:44:25.500 049 12556.90 33.92 55267.07 88888.00 2008-02-18 03:44:25.625 049 12557.02 34.00 55267.12 88888.00 2008-02-18 03:44:25.750 049 12557.00 34.00 55267.10 88888.00 2008-02-18 03:44:25.875 049 12556.92 33.95 55267.03 88888.00 2008-02-18 03:44:26.000 049 12556.98 33.92 55267.03 88888.00 2008-02-18 03:44:26.125 049 12557.05 34.00 55267.12 88888.00 2008-02-18 03:44:26.250 049 12557.05 33.95 55267.10 88888.00 2008-02-18 03:44:26.375 049 12556.98 33.88 55267.07 88888.00 2008-02-18 03:44:26.500 049 12556.95 33.88 55267.10 88888.00 2008-02-18 03:44:26.625 049 12556.95 34.00 55267.12 88888.00 2008-02-18 03:44:26.750 049 12556.92 34.00 55267.12 88888.00 2008-02-18 03:44:26.875 049 12557.00 33.92 55267.10 88888.00 2008-02-18 03:44:27.000 049 12557.10 33.98 55267.15 88888.00 2008-02-18 03:44:27.125 049 12557.05 34.00 55267.15 88888.00 2008-02-18 03:44:27.250 049 12556.95 33.98 55267.10 88888.00 2008-02-18 03:44:27.375 049 12556.90 33.92 55267.05 88888.00 2008-02-18 03:44:27.500 049 12556.88 33.92 55267.07 88888.00 2008-02-18 03:44:27.625 049 12556.95 34.00 55267.10 88888.00 2008-02-18 03:44:27.750 049 12556.92 33.95 55267.05 88888.00 2008-02-18 03:44:27.875 049 12556.92 33.95 55267.10 88888.00 2008-02-18 03:44:28.000 049 12556.98 34.08 55267.12 88888.00 2008-02-18 03:44:28.125 049 12556.90 34.08 55267.10 88888.00 2008-02-18 03:44:28.250 049 12556.90 34.02 55267.10 88888.00 2008-02-18 03:44:28.375 049 12556.88 33.95 55267.12 88888.00 2008-02-18 03:44:28.500 049 12556.83 33.88 55267.07 88888.00 2008-02-18 03:44:28.625 049 12556.83 33.95 55267.07 88888.00 2008-02-18 03:44:28.750 049 12556.95 34.02 55267.10 88888.00 2008-02-18 03:44:28.875 049 12556.95 34.02 55267.07 88888.00 2008-02-18 03:44:29.000 049 12556.95 34.08 55267.07 88888.00 2008-02-18 03:44:29.125 049 12556.92 34.02 55267.10 88888.00 2008-02-18 03:44:29.250 049 12556.95 33.98 55267.10 88888.00 2008-02-18 03:44:29.375 049 12557.02 34.00 55267.12 88888.00 2008-02-18 03:44:29.500 049 12557.00 34.02 55267.12 88888.00 2008-02-18 03:44:29.625 049 12557.00 33.98 55267.10 88888.00 2008-02-18 03:44:29.750 049 12557.00 33.95 55267.07 88888.00 2008-02-18 03:44:29.875 049 12557.02 33.95 55267.10 88888.00 2008-02-18 03:44:30.000 049 12557.00 33.98 55267.10 88888.00 2008-02-18 03:44:30.125 049 12556.98 33.98 55267.10 88888.00 2008-02-18 03:44:30.250 049 12556.92 33.95 55267.10 88888.00 2008-02-18 03:44:30.375 049 12557.02 34.00 55267.12 88888.00 2008-02-18 03:44:30.500 049 12557.02 34.05 55267.12 88888.00 2008-02-18 03:44:30.625 049 12557.02 34.08 55267.10 88888.00 2008-02-18 03:44:30.750 049 12557.05 34.05 55267.12 88888.00 2008-02-18 03:44:30.875 049 12556.95 34.02 55267.10 88888.00 2008-02-18 03:44:31.000 049 12556.95 33.98 55267.12 88888.00 2008-02-18 03:44:31.125 049 12557.02 34.05 55267.12 88888.00 2008-02-18 03:44:31.250 049 12557.08 34.08 55267.12 88888.00 2008-02-18 03:44:31.375 049 12557.05 34.10 55267.12 88888.00 2008-02-18 03:44:31.500 049 12557.02 34.08 55267.10 88888.00 2008-02-18 03:44:31.625 049 12556.95 34.05 55267.10 88888.00 2008-02-18 03:44:31.750 049 12556.98 34.00 55267.12 88888.00 2008-02-18 03:44:31.875 049 12557.05 34.08 55267.12 88888.00 2008-02-18 03:44:32.000 049 12557.12 34.12 55267.15 88888.00 2008-02-18 03:44:32.125 049 12557.12 34.10 55267.12 88888.00 2008-02-18 03:44:32.250 049 12557.02 34.05 55267.12 88888.00 2008-02-18 03:44:32.375 049 12556.98 34.05 55267.15 88888.00 2008-02-18 03:44:32.500 049 12556.98 34.02 55267.12 88888.00 2008-02-18 03:44:32.625 049 12557.00 34.02 55267.10 88888.00 2008-02-18 03:44:32.750 049 12557.05 34.05 55267.07 88888.00 2008-02-18 03:44:32.875 049 12557.08 34.08 55267.07 88888.00 2008-02-18 03:44:33.000 049 12557.08 34.08 55267.07 88888.00 2008-02-18 03:44:33.125 049 12557.08 34.12 55267.12 88888.00 2008-02-18 03:44:33.250 049 12557.00 34.10 55267.10 88888.00 2008-02-18 03:44:33.375 049 12557.00 34.12 55267.07 88888.00 2008-02-18 03:44:33.500 049 12557.02 34.12 55267.07 88888.00 2008-02-18 03:44:33.625 049 12556.98 34.12 55267.05 88888.00 2008-02-18 03:44:33.750 049 12556.92 34.10 55267.05 88888.00 2008-02-18 03:44:33.875 049 12556.98 34.08 55267.07 88888.00 2008-02-18 03:44:34.000 049 12557.02 34.10 55267.07 88888.00 2008-02-18 03:44:34.125 049 12557.05 34.08 55267.07 88888.00 2008-02-18 03:44:34.250 049 12557.00 34.10 55267.07 88888.00 2008-02-18 03:44:34.375 049 12556.95 34.10 55267.05 88888.00 2008-02-18 03:44:34.500 049 12557.00 34.15 55267.10 88888.00 2008-02-18 03:44:34.625 049 12557.02 34.17 55267.12 88888.00 2008-02-18 03:44:34.750 049 12557.05 34.15 55267.12 88888.00 2008-02-18 03:44:34.875 049 12557.08 34.17 55267.12 88888.00 2008-02-18 03:44:35.000 049 12557.08 34.17 55267.07 88888.00 2008-02-18 03:44:35.125 049 12557.00 34.12 55267.05 88888.00 2008-02-18 03:44:35.250 049 12557.00 34.25 55267.15 88888.00 2008-02-18 03:44:35.375 049 12557.12 34.33 55267.18 88888.00 2008-02-18 03:44:35.500 049 12557.10 34.25 55267.15 88888.00 2008-02-18 03:44:35.625 049 12557.05 34.20 55267.07 88888.00 2008-02-18 03:44:35.750 049 12556.98 34.15 55267.05 88888.00 2008-02-18 03:44:35.875 049 12556.98 34.20 55267.05 88888.00 2008-02-18 03:44:36.000 049 12557.08 34.23 55267.07 88888.00 2008-02-18 03:44:36.125 049 12557.08 34.25 55267.12 88888.00 2008-02-18 03:44:36.250 049 12557.05 34.23 55267.12 88888.00 2008-02-18 03:44:36.375 049 12557.08 34.25 55267.15 88888.00 2008-02-18 03:44:36.500 049 12557.00 34.25 55267.12 88888.00 2008-02-18 03:44:36.625 049 12557.02 34.25 55267.10 88888.00 2008-02-18 03:44:36.750 049 12557.02 34.23 55267.10 88888.00 2008-02-18 03:44:36.875 049 12556.98 34.23 55267.10 88888.00 2008-02-18 03:44:37.000 049 12557.05 34.25 55267.07 88888.00 2008-02-18 03:44:37.125 049 12557.05 34.23 55267.05 88888.00 2008-02-18 03:44:37.250 049 12557.00 34.23 55267.10 88888.00 2008-02-18 03:44:37.375 049 12557.00 34.23 55267.10 88888.00 2008-02-18 03:44:37.500 049 12557.02 34.25 55267.12 88888.00 2008-02-18 03:44:37.625 049 12557.02 34.30 55267.10 88888.00 2008-02-18 03:44:37.750 049 12557.02 34.33 55267.10 88888.00 2008-02-18 03:44:37.875 049 12556.98 34.27 55267.07 88888.00 2008-02-18 03:44:38.000 049 12556.98 34.25 55267.10 88888.00 2008-02-18 03:44:38.125 049 12556.98 34.33 55267.12 88888.00 2008-02-18 03:44:38.250 049 12556.95 34.30 55267.10 88888.00 2008-02-18 03:44:38.375 049 12556.92 34.25 55267.07 88888.00 2008-02-18 03:44:38.500 049 12556.98 34.30 55267.07 88888.00 2008-02-18 03:44:38.625 049 12557.02 34.35 55267.12 88888.00 2008-02-18 03:44:38.750 049 12556.98 34.35 55267.07 88888.00 2008-02-18 03:44:38.875 049 12556.92 34.33 55267.07 88888.00 2008-02-18 03:44:39.000 049 12556.90 34.30 55267.05 88888.00 2008-02-18 03:44:39.125 049 12556.90 34.33 55267.07 88888.00 2008-02-18 03:44:39.250 049 12556.92 34.33 55267.10 88888.00 2008-02-18 03:44:39.375 049 12556.90 34.25 55267.07 88888.00 2008-02-18 03:44:39.500 049 12556.83 34.23 55267.07 88888.00 2008-02-18 03:44:39.625 049 12556.88 34.27 55267.10 88888.00 2008-02-18 03:44:39.750 049 12556.95 34.38 55267.10 88888.00 2008-02-18 03:44:39.875 049 12557.00 34.38 55267.10 88888.00 2008-02-18 03:44:40.000 049 12557.05 34.38 55267.07 88888.00 2008-02-18 03:44:40.125 049 12557.08 34.38 55267.07 88888.00 2008-02-18 03:44:40.250 049 12557.00 34.38 55267.10 88888.00 2008-02-18 03:44:40.375 049 12557.00 34.38 55267.12 88888.00 2008-02-18 03:44:40.500 049 12556.98 34.30 55267.07 88888.00 2008-02-18 03:44:40.625 049 12557.00 34.27 55267.07 88888.00 2008-02-18 03:44:40.750 049 12557.00 34.38 55267.10 88888.00 2008-02-18 03:44:40.875 049 12557.00 34.35 55267.10 88888.00 2008-02-18 03:44:41.000 049 12557.02 34.30 55267.07 88888.00 2008-02-18 03:44:41.125 049 12557.00 34.30 55267.10 88888.00 2008-02-18 03:44:41.250 049 12556.92 34.33 55267.10 88888.00 2008-02-18 03:44:41.375 049 12556.95 34.38 55267.10 88888.00 2008-02-18 03:44:41.500 049 12557.08 34.38 55267.05 88888.00 2008-02-18 03:44:41.625 049 12557.08 34.35 55267.07 88888.00 2008-02-18 03:44:41.750 049 12557.08 34.38 55267.07 88888.00 2008-02-18 03:44:41.875 049 12557.12 34.38 55267.07 88888.00 2008-02-18 03:44:42.000 049 12557.15 34.35 55267.07 88888.00 2008-02-18 03:44:42.125 049 12557.12 34.33 55267.12 88888.00 2008-02-18 03:44:42.250 049 12557.08 34.33 55267.10 88888.00 2008-02-18 03:44:42.375 049 12557.08 34.38 55267.12 88888.00 2008-02-18 03:44:42.500 049 12557.12 34.38 55267.12 88888.00 2008-02-18 03:44:42.625 049 12557.10 34.35 55267.10 88888.00 2008-02-18 03:44:42.750 049 12556.98 34.35 55267.10 88888.00 2008-02-18 03:44:42.875 049 12556.92 34.30 55267.07 88888.00 2008-02-18 03:44:43.000 049 12556.95 34.27 55267.05 88888.00 2008-02-18 03:44:43.125 049 12557.02 34.38 55267.10 88888.00 2008-02-18 03:44:43.250 049 12556.98 34.33 55267.10 88888.00 2008-02-18 03:44:43.375 049 12557.00 34.35 55267.10 88888.00 2008-02-18 03:44:43.500 049 12557.05 34.38 55267.12 88888.00 2008-02-18 03:44:43.625 049 12557.08 34.38 55267.10 88888.00 2008-02-18 03:44:43.750 049 12557.02 34.38 55267.10 88888.00 2008-02-18 03:44:43.875 049 12557.05 34.35 55267.10 88888.00 2008-02-18 03:44:44.000 049 12557.05 34.38 55267.10 88888.00 2008-02-18 03:44:44.125 049 12557.02 34.40 55267.12 88888.00 2008-02-18 03:44:44.250 049 12557.02 34.38 55267.10 88888.00 2008-02-18 03:44:44.375 049 12557.05 34.40 55267.12 88888.00 2008-02-18 03:44:44.500 049 12557.10 34.42 55267.15 88888.00 2008-02-18 03:44:44.625 049 12557.15 34.42 55267.15 88888.00 2008-02-18 03:44:44.750 049 12557.10 34.35 55267.10 88888.00 2008-02-18 03:44:44.875 049 12557.05 34.33 55267.12 88888.00 2008-02-18 03:44:45.000 049 12557.05 34.35 55267.12 88888.00 2008-02-18 03:44:45.125 049 12557.10 34.38 55267.15 88888.00 2008-02-18 03:44:45.250 049 12557.08 34.38 55267.15 88888.00 2008-02-18 03:44:45.375 049 12557.08 34.40 55267.10 88888.00 2008-02-18 03:44:45.500 049 12557.02 34.40 55267.12 88888.00 2008-02-18 03:44:45.625 049 12557.00 34.42 55267.12 88888.00 2008-02-18 03:44:45.750 049 12557.05 34.40 55267.12 88888.00 2008-02-18 03:44:45.875 049 12557.08 34.38 55267.07 88888.00 2008-02-18 03:44:46.000 049 12557.05 34.38 55267.07 88888.00 2008-02-18 03:44:46.125 049 12557.05 34.40 55267.10 88888.00 2008-02-18 03:44:46.250 049 12557.08 34.40 55267.10 88888.00 2008-02-18 03:44:46.375 049 12557.15 34.40 55267.10 88888.00 2008-02-18 03:44:46.500 049 12557.12 34.38 55267.07 88888.00 2008-02-18 03:44:46.625 049 12557.08 34.40 55267.10 88888.00 2008-02-18 03:44:46.750 049 12557.15 34.40 55267.10 88888.00 2008-02-18 03:44:46.875 049 12557.12 34.38 55267.07 88888.00 2008-02-18 03:44:47.000 049 12557.08 34.27 55267.07 88888.00 2008-02-18 03:44:47.125 049 12557.12 34.30 55267.10 88888.00 2008-02-18 03:44:47.250 049 12557.12 34.38 55267.15 88888.00 2008-02-18 03:44:47.375 049 12557.12 34.42 55267.12 88888.00 2008-02-18 03:44:47.500 049 12557.12 34.40 55267.10 88888.00 2008-02-18 03:44:47.625 049 12557.20 34.38 55267.12 88888.00 2008-02-18 03:44:47.750 049 12557.20 34.42 55267.10 88888.00 2008-02-18 03:44:47.875 049 12557.25 34.40 55267.10 88888.00 2008-02-18 03:44:48.000 049 12557.23 34.38 55267.07 88888.00 2008-02-18 03:44:48.125 049 12557.10 34.35 55267.07 88888.00 2008-02-18 03:44:48.250 049 12557.02 34.35 55267.12 88888.00 2008-02-18 03:44:48.375 049 12557.10 34.42 55267.12 88888.00 2008-02-18 03:44:48.500 049 12557.12 34.45 55267.12 88888.00 2008-02-18 03:44:48.625 049 12557.12 34.38 55267.05 88888.00 2008-02-18 03:44:48.750 049 12556.98 34.33 55267.05 88888.00 2008-02-18 03:44:48.875 049 12557.02 34.35 55267.07 88888.00 2008-02-18 03:44:49.000 049 12557.10 34.38 55267.05 88888.00 2008-02-18 03:44:49.125 049 12557.12 34.40 55267.07 88888.00 2008-02-18 03:44:49.250 049 12557.10 34.30 55267.07 88888.00 2008-02-18 03:44:49.375 049 12557.12 34.25 55267.07 88888.00 2008-02-18 03:44:49.500 049 12557.17 34.35 55267.12 88888.00 2008-02-18 03:44:49.625 049 12557.17 34.38 55267.10 88888.00 2008-02-18 03:44:49.750 049 12557.10 34.35 55267.10 88888.00 2008-02-18 03:44:49.875 049 12557.12 34.38 55267.12 88888.00 2008-02-18 03:44:50.000 049 12557.17 34.35 55267.10 88888.00 2008-02-18 03:44:50.125 049 12557.20 34.33 55267.12 88888.00 2008-02-18 03:44:50.250 049 12557.20 34.33 55267.15 88888.00 2008-02-18 03:44:50.375 049 12557.25 34.38 55267.15 88888.00 2008-02-18 03:44:50.500 049 12557.23 34.38 55267.15 88888.00 2008-02-18 03:44:50.625 049 12557.20 34.35 55267.12 88888.00 2008-02-18 03:44:50.750 049 12557.15 34.33 55267.10 88888.00 2008-02-18 03:44:50.875 049 12557.23 34.35 55267.10 88888.00 2008-02-18 03:44:51.000 049 12557.25 34.27 55267.10 88888.00 2008-02-18 03:44:51.125 049 12557.25 34.25 55267.10 88888.00 2008-02-18 03:44:51.250 049 12557.20 34.27 55267.10 88888.00 2008-02-18 03:44:51.375 049 12557.15 34.30 55267.10 88888.00 2008-02-18 03:44:51.500 049 12557.12 34.30 55267.12 88888.00 2008-02-18 03:44:51.625 049 12557.17 34.33 55267.12 88888.00 2008-02-18 03:44:51.750 049 12557.23 34.30 55267.10 88888.00 2008-02-18 03:44:51.875 049 12557.25 34.33 55267.15 88888.00 2008-02-18 03:44:52.000 049 12557.25 34.33 55267.12 88888.00 2008-02-18 03:44:52.125 049 12557.23 34.25 55267.10 88888.00 2008-02-18 03:44:52.250 049 12557.23 34.25 55267.12 88888.00 2008-02-18 03:44:52.375 049 12557.23 34.30 55267.12 88888.00 2008-02-18 03:44:52.500 049 12557.20 34.27 55267.10 88888.00 2008-02-18 03:44:52.625 049 12557.20 34.30 55267.07 88888.00 2008-02-18 03:44:52.750 049 12557.15 34.20 55267.07 88888.00 2008-02-18 03:44:52.875 049 12557.20 34.25 55267.12 88888.00 2008-02-18 03:44:53.000 049 12557.25 34.30 55267.12 88888.00 2008-02-18 03:44:53.125 049 12557.27 34.27 55267.10 88888.00 2008-02-18 03:44:53.250 049 12557.12 34.23 55267.05 88888.00 2008-02-18 03:44:53.375 049 12557.10 34.23 55267.07 88888.00 2008-02-18 03:44:53.500 049 12557.17 34.25 55267.07 88888.00 2008-02-18 03:44:53.625 049 12557.20 34.25 55267.10 88888.00 2008-02-18 03:44:53.750 049 12557.17 34.25 55267.12 88888.00 2008-02-18 03:44:53.875 049 12557.17 34.25 55267.10 88888.00 2008-02-18 03:44:54.000 049 12557.20 34.27 55267.07 88888.00 2008-02-18 03:44:54.125 049 12557.20 34.27 55267.07 88888.00 2008-02-18 03:44:54.250 049 12557.23 34.27 55267.12 88888.00 2008-02-18 03:44:54.375 049 12557.23 34.27 55267.12 88888.00 2008-02-18 03:44:54.500 049 12557.15 34.25 55267.10 88888.00 2008-02-18 03:44:54.625 049 12557.23 34.25 55267.10 88888.00 2008-02-18 03:44:54.750 049 12557.30 34.27 55267.10 88888.00 2008-02-18 03:44:54.875 049 12557.27 34.33 55267.15 88888.00 2008-02-18 03:44:55.000 049 12557.25 34.33 55267.12 88888.00 2008-02-18 03:44:55.125 049 12557.12 34.23 55267.07 88888.00 2008-02-18 03:44:55.250 049 12557.10 34.15 55267.05 88888.00 2008-02-18 03:44:55.375 049 12557.17 34.23 55267.10 88888.00 2008-02-18 03:44:55.500 049 12557.27 34.35 55267.18 88888.00 2008-02-18 03:44:55.625 049 12557.33 34.30 55267.15 88888.00 2008-02-18 03:44:55.750 049 12557.27 34.23 55267.07 88888.00 2008-02-18 03:44:55.875 049 12557.23 34.17 55267.07 88888.00 2008-02-18 03:44:56.000 049 12557.27 34.17 55267.07 88888.00 2008-02-18 03:44:56.125 049 12557.35 34.27 55267.12 88888.00 2008-02-18 03:44:56.250 049 12557.30 34.25 55267.12 88888.00 2008-02-18 03:44:56.375 049 12557.30 34.25 55267.12 88888.00 2008-02-18 03:44:56.500 049 12557.30 34.27 55267.12 88888.00 2008-02-18 03:44:56.625 049 12557.30 34.25 55267.10 88888.00 2008-02-18 03:44:56.750 049 12557.27 34.23 55267.05 88888.00 2008-02-18 03:44:56.875 049 12557.25 34.17 55267.03 88888.00 2008-02-18 03:44:57.000 049 12557.33 34.20 55267.05 88888.00 2008-02-18 03:44:57.125 049 12557.45 34.23 55267.10 88888.00 2008-02-18 03:44:57.250 049 12557.35 34.23 55267.12 88888.00 2008-02-18 03:44:57.375 049 12557.30 34.25 55267.12 88888.00 2008-02-18 03:44:57.500 049 12557.30 34.23 55267.07 88888.00 2008-02-18 03:44:57.625 049 12557.30 34.20 55267.10 88888.00 2008-02-18 03:44:57.750 049 12557.35 34.20 55267.07 88888.00 2008-02-18 03:44:57.875 049 12557.40 34.17 55267.07 88888.00 2008-02-18 03:44:58.000 049 12557.35 34.17 55267.10 88888.00 2008-02-18 03:44:58.125 049 12557.42 34.20 55267.07 88888.00 2008-02-18 03:44:58.250 049 12557.38 34.12 55267.07 88888.00 2008-02-18 03:44:58.375 049 12557.35 34.12 55267.10 88888.00 2008-02-18 03:44:58.500 049 12557.38 34.15 55267.07 88888.00 2008-02-18 03:44:58.625 049 12557.35 34.12 55267.07 88888.00 2008-02-18 03:44:58.750 049 12557.40 34.20 55267.10 88888.00 2008-02-18 03:44:58.875 049 12557.48 34.23 55267.12 88888.00 2008-02-18 03:44:59.000 049 12557.50 34.23 55267.10 88888.00 2008-02-18 03:44:59.125 049 12557.48 34.23 55267.10 88888.00 2008-02-18 03:44:59.250 049 12557.50 34.23 55267.07 88888.00 2008-02-18 03:44:59.375 049 12557.52 34.20 55267.12 88888.00 2008-02-18 03:44:59.500 049 12557.52 34.20 55267.10 88888.00 2008-02-18 03:44:59.625 049 12557.45 34.15 55267.07 88888.00 2008-02-18 03:44:59.750 049 12557.45 34.20 55267.07 88888.00 2008-02-18 03:44:59.875 049 12557.45 34.17 55267.10 88888.00 2008-02-18 03:45:00.000 049 12557.45 34.15 55267.07 88888.00 2008-02-18 03:45:00.125 049 12557.38 34.17 55267.07 88888.00 2008-02-18 03:45:00.250 049 12557.35 34.10 55267.07 88888.00 2008-02-18 03:45:00.375 049 12557.48 34.15 55267.05 88888.00 2008-02-18 03:45:00.500 049 12557.55 34.17 55267.07 88888.00 2008-02-18 03:45:00.625 049 12557.50 34.20 55267.10 88888.00 2008-02-18 03:45:00.750 049 12557.48 34.23 55267.10 88888.00 2008-02-18 03:45:00.875 049 12557.45 34.23 55267.12 88888.00 2008-02-18 03:45:01.000 049 12557.42 34.20 55267.12 88888.00 2008-02-18 03:45:01.125 049 12557.35 34.12 55267.07 88888.00 2008-02-18 03:45:01.250 049 12557.33 34.12 55267.10 88888.00 2008-02-18 03:45:01.375 049 12557.45 34.17 55267.07 88888.00 2008-02-18 03:45:01.500 049 12557.45 34.12 55267.07 88888.00 2008-02-18 03:45:01.625 049 12557.45 34.15 55267.10 88888.00 2008-02-18 03:45:01.750 049 12557.42 34.10 55267.05 88888.00 2008-02-18 03:45:01.875 049 12557.38 34.00 55267.05 88888.00 2008-02-18 03:45:02.000 049 12557.38 33.98 55267.05 88888.00 2008-02-18 03:45:02.125 049 12557.45 34.10 55267.12 88888.00 2008-02-18 03:45:02.250 049 12557.45 34.17 55267.15 88888.00 2008-02-18 03:45:02.375 049 12557.45 34.20 55267.18 88888.00 2008-02-18 03:45:02.500 049 12557.48 34.17 55267.15 88888.00 2008-02-18 03:45:02.625 049 12557.48 34.12 55267.12 88888.00 2008-02-18 03:45:02.750 049 12557.40 34.05 55267.10 88888.00 2008-02-18 03:45:02.875 049 12557.40 34.05 55267.12 88888.00 2008-02-18 03:45:03.000 049 12557.48 34.15 55267.15 88888.00 2008-02-18 03:45:03.125 049 12557.52 34.20 55267.18 88888.00 2008-02-18 03:45:03.250 049 12557.45 34.12 55267.15 88888.00 2008-02-18 03:45:03.375 049 12557.48 34.08 55267.10 88888.00 2008-02-18 03:45:03.500 049 12557.48 34.08 55267.10 88888.00 2008-02-18 03:45:03.625 049 12557.55 34.15 55267.12 88888.00 2008-02-18 03:45:03.750 049 12557.58 34.17 55267.12 88888.00 2008-02-18 03:45:03.875 049 12557.58 34.15 55267.12 88888.00 2008-02-18 03:45:04.000 049 12557.62 34.15 55267.10 88888.00 2008-02-18 03:45:04.125 049 12557.58 34.05 55267.10 88888.00 2008-02-18 03:45:04.250 049 12557.60 34.10 55267.12 88888.00 2008-02-18 03:45:04.375 049 12557.62 34.10 55267.12 88888.00 2008-02-18 03:45:04.500 049 12557.55 34.05 55267.10 88888.00 2008-02-18 03:45:04.625 049 12557.48 34.05 55267.05 88888.00 2008-02-18 03:45:04.750 049 12557.55 34.05 55267.07 88888.00 2008-02-18 03:45:04.875 049 12557.62 34.08 55267.12 88888.00 2008-02-18 03:45:05.000 049 12557.60 34.10 55267.15 88888.00 2008-02-18 03:45:05.125 049 12557.62 34.08 55267.12 88888.00 2008-02-18 03:45:05.250 049 12557.62 34.08 55267.10 88888.00 2008-02-18 03:45:05.375 049 12557.62 34.08 55267.12 88888.00 2008-02-18 03:45:05.500 049 12557.65 34.10 55267.12 88888.00 2008-02-18 03:45:05.625 049 12557.70 34.12 55267.15 88888.00 2008-02-18 03:45:05.750 049 12557.67 34.17 55267.18 88888.00 2008-02-18 03:45:05.875 049 12557.60 34.12 55267.18 88888.00 2008-02-18 03:45:06.000 049 12557.60 34.08 55267.12 88888.00 2008-02-18 03:45:06.125 049 12557.52 34.02 55267.07 88888.00 2008-02-18 03:45:06.250 049 12557.52 34.05 55267.10 88888.00 2008-02-18 03:45:06.375 049 12557.62 34.08 55267.15 88888.00 2008-02-18 03:45:06.500 049 12557.73 34.12 55267.20 88888.00 2008-02-18 03:45:06.625 049 12557.73 34.10 55267.12 88888.00 2008-02-18 03:45:06.750 049 12557.60 34.02 55267.10 88888.00 2008-02-18 03:45:06.875 049 12557.58 34.05 55267.10 88888.00 2008-02-18 03:45:07.000 049 12557.62 34.15 55267.18 88888.00 2008-02-18 03:45:07.125 049 12557.67 34.12 55267.18 88888.00 2008-02-18 03:45:07.250 049 12557.67 34.08 55267.12 88888.00 2008-02-18 03:45:07.375 049 12557.65 34.08 55267.10 88888.00 2008-02-18 03:45:07.500 049 12557.65 34.08 55267.12 88888.00 2008-02-18 03:45:07.625 049 12557.70 34.08 55267.18 88888.00 2008-02-18 03:45:07.750 049 12557.75 34.10 55267.18 88888.00 2008-02-18 03:45:07.875 049 12557.65 34.05 55267.12 88888.00 2008-02-18 03:45:08.000 049 12557.62 34.00 55267.10 88888.00 2008-02-18 03:45:08.125 049 12557.65 34.05 55267.15 88888.00 2008-02-18 03:45:08.250 049 12557.65 34.12 55267.15 88888.00 2008-02-18 03:45:08.375 049 12557.73 34.15 55267.15 88888.00 2008-02-18 03:45:08.500 049 12557.75 34.10 55267.15 88888.00 2008-02-18 03:45:08.625 049 12557.67 34.08 55267.12 88888.00 2008-02-18 03:45:08.750 049 12557.65 34.08 55267.12 88888.00 2008-02-18 03:45:08.875 049 12557.65 34.08 55267.12 88888.00 2008-02-18 03:45:09.000 049 12557.65 34.10 55267.12 88888.00 2008-02-18 03:45:09.125 049 12557.62 34.10 55267.12 88888.00 2008-02-18 03:45:09.250 049 12557.65 34.02 55267.15 88888.00 2008-02-18 03:45:09.375 049 12557.73 34.00 55267.10 88888.00 2008-02-18 03:45:09.500 049 12557.70 33.98 55267.10 88888.00 2008-02-18 03:45:09.625 049 12557.75 34.05 55267.10 88888.00 2008-02-18 03:45:09.750 049 12557.67 34.02 55267.12 88888.00 2008-02-18 03:45:09.875 049 12557.65 34.02 55267.12 88888.00 2008-02-18 03:45:10.000 049 12557.70 34.08 55267.12 88888.00 2008-02-18 03:45:10.125 049 12557.70 34.02 55267.10 88888.00 2008-02-18 03:45:10.250 049 12557.65 33.98 55267.12 88888.00 2008-02-18 03:45:10.375 049 12557.70 34.02 55267.15 88888.00 2008-02-18 03:45:10.500 049 12557.75 34.08 55267.15 88888.00 2008-02-18 03:45:10.625 049 12557.77 34.05 55267.12 88888.00 2008-02-18 03:45:10.750 049 12557.62 34.00 55267.15 88888.00 2008-02-18 03:45:10.875 049 12557.52 33.98 55267.12 88888.00 2008-02-18 03:45:11.000 049 12557.60 34.05 55267.15 88888.00 2008-02-18 03:45:11.125 049 12557.65 34.02 55267.20 88888.00 2008-02-18 03:45:11.250 049 12557.65 33.98 55267.15 88888.00 2008-02-18 03:45:11.375 049 12557.70 34.00 55267.15 88888.00 2008-02-18 03:45:11.500 049 12557.65 33.98 55267.10 88888.00 2008-02-18 03:45:11.625 049 12557.67 33.98 55267.12 88888.00 2008-02-18 03:45:11.750 049 12557.75 33.98 55267.15 88888.00 2008-02-18 03:45:11.875 049 12557.67 34.00 55267.12 88888.00 2008-02-18 03:45:12.000 049 12557.50 33.95 55267.07 88888.00 2008-02-18 03:45:12.125 049 12557.55 33.98 55267.12 88888.00 2008-02-18 03:45:12.250 049 12557.58 33.98 55267.10 88888.00 2008-02-18 03:45:12.375 049 12557.58 34.02 55267.12 88888.00 2008-02-18 03:45:12.500 049 12557.60 34.08 55267.15 88888.00 2008-02-18 03:45:12.625 049 12557.60 34.00 55267.12 88888.00 2008-02-18 03:45:12.750 049 12557.58 33.95 55267.12 88888.00 2008-02-18 03:45:12.875 049 12557.52 33.95 55267.15 88888.00 2008-02-18 03:45:13.000 049 12557.52 34.00 55267.18 88888.00 2008-02-18 03:45:13.125 049 12557.60 34.02 55267.18 88888.00 2008-02-18 03:45:13.250 049 12557.60 34.00 55267.15 88888.00 2008-02-18 03:45:13.375 049 12557.60 33.95 55267.15 88888.00 2008-02-18 03:45:13.500 049 12557.58 33.90 55267.15 88888.00 2008-02-18 03:45:13.625 049 12557.55 33.95 55267.15 88888.00 2008-02-18 03:45:13.750 049 12557.55 33.98 55267.15 88888.00 2008-02-18 03:45:13.875 049 12557.58 33.98 55267.18 88888.00 2008-02-18 03:45:14.000 049 12557.58 33.95 55267.15 88888.00 2008-02-18 03:45:14.125 049 12557.55 33.98 55267.15 88888.00 2008-02-18 03:45:14.250 049 12557.48 33.98 55267.18 88888.00 2008-02-18 03:45:14.375 049 12557.50 34.02 55267.18 88888.00 2008-02-18 03:45:14.500 049 12557.50 34.05 55267.18 88888.00 2008-02-18 03:45:14.625 049 12557.60 34.05 55267.18 88888.00 2008-02-18 03:45:14.750 049 12557.60 34.05 55267.18 88888.00 2008-02-18 03:45:14.875 049 12557.60 34.00 55267.20 88888.00 2008-02-18 03:45:15.000 049 12557.65 34.02 55267.20 88888.00 2008-02-18 03:45:15.125 049 12557.65 34.02 55267.20 88888.00 2008-02-18 03:45:15.250 049 12557.58 33.92 55267.15 88888.00 2008-02-18 03:45:15.375 049 12557.60 33.98 55267.15 88888.00 2008-02-18 03:45:15.500 049 12557.55 33.95 55267.12 88888.00 2008-02-18 03:45:15.625 049 12557.52 33.95 55267.15 88888.00 2008-02-18 03:45:15.750 049 12557.52 33.98 55267.12 88888.00 2008-02-18 03:45:15.875 049 12557.48 33.95 55267.15 88888.00 2008-02-18 03:45:16.000 049 12557.42 33.90 55267.10 88888.00 2008-02-18 03:45:16.125 049 12557.40 33.92 55267.12 88888.00 2008-02-18 03:45:16.250 049 12557.42 33.92 55267.18 88888.00 2008-02-18 03:45:16.375 049 12557.50 33.92 55267.15 88888.00 2008-02-18 03:45:16.500 049 12557.55 33.98 55267.15 88888.00 2008-02-18 03:45:16.625 049 12557.52 33.92 55267.15 88888.00 2008-02-18 03:45:16.750 049 12557.50 33.95 55267.15 88888.00 2008-02-18 03:45:16.875 049 12557.50 33.98 55267.15 88888.00 2008-02-18 03:45:17.000 049 12557.48 33.95 55267.18 88888.00 2008-02-18 03:45:17.125 049 12557.50 33.95 55267.18 88888.00 2008-02-18 03:45:17.250 049 12557.48 33.95 55267.18 88888.00 2008-02-18 03:45:17.375 049 12557.48 34.02 55267.22 88888.00 2008-02-18 03:45:17.500 049 12557.48 34.02 55267.22 88888.00 2008-02-18 03:45:17.625 049 12557.38 33.95 55267.18 88888.00 2008-02-18 03:45:17.750 049 12557.38 33.92 55267.18 88888.00 2008-02-18 03:45:17.875 049 12557.42 33.92 55267.18 88888.00 2008-02-18 03:45:18.000 049 12557.42 33.88 55267.20 88888.00 2008-02-18 03:45:18.125 049 12557.48 33.90 55267.22 88888.00 2008-02-18 03:45:18.250 049 12557.55 33.92 55267.22 88888.00 2008-02-18 03:45:18.375 049 12557.55 33.90 55267.22 88888.00 2008-02-18 03:45:18.500 049 12557.52 33.92 55267.22 88888.00 2008-02-18 03:45:18.625 049 12557.50 33.90 55267.22 88888.00 2008-02-18 03:45:18.750 049 12557.45 33.88 55267.22 88888.00 2008-02-18 03:45:18.875 049 12557.38 33.85 55267.22 88888.00 2008-02-18 03:45:19.000 049 12557.27 33.85 55267.20 88888.00 2008-02-18 03:45:19.125 049 12557.35 33.92 55267.25 88888.00 2008-02-18 03:45:19.250 049 12557.35 33.88 55267.20 88888.00 2008-02-18 03:45:19.375 049 12557.42 33.90 55267.22 88888.00 2008-02-18 03:45:19.500 049 12557.48 33.95 55267.22 88888.00 2008-02-18 03:45:19.625 049 12557.48 33.95 55267.22 88888.00 2008-02-18 03:45:19.750 049 12557.45 33.90 55267.18 88888.00 2008-02-18 03:45:19.875 049 12557.40 33.85 55267.15 88888.00 2008-02-18 03:45:20.000 049 12557.38 33.80 55267.18 88888.00 2008-02-18 03:45:20.125 049 12557.33 33.85 55267.20 88888.00 2008-02-18 03:45:20.250 049 12557.40 33.95 55267.22 88888.00 2008-02-18 03:45:20.375 049 12557.50 33.92 55267.20 88888.00 2008-02-18 03:45:20.500 049 12557.48 33.92 55267.22 88888.00 2008-02-18 03:45:20.625 049 12557.40 33.92 55267.20 88888.00 2008-02-18 03:45:20.750 049 12557.35 33.88 55267.20 88888.00 2008-02-18 03:45:20.875 049 12557.35 33.88 55267.20 88888.00 2008-02-18 03:45:21.000 049 12557.38 33.85 55267.20 88888.00 2008-02-18 03:45:21.125 049 12557.30 33.90 55267.22 88888.00 2008-02-18 03:45:21.250 049 12557.23 33.88 55267.20 88888.00 2008-02-18 03:45:21.375 049 12557.27 33.83 55267.22 88888.00 2008-02-18 03:45:21.500 049 12557.27 33.83 55267.22 88888.00 2008-02-18 03:45:21.625 049 12557.30 33.88 55267.22 88888.00 2008-02-18 03:45:21.750 049 12557.27 33.85 55267.20 88888.00 2008-02-18 03:45:21.875 049 12557.33 33.92 55267.20 88888.00 2008-02-18 03:45:22.000 049 12557.33 33.92 55267.20 88888.00 2008-02-18 03:45:22.125 049 12557.38 33.88 55267.20 88888.00 2008-02-18 03:45:22.250 049 12557.33 33.88 55267.20 88888.00 2008-02-18 03:45:22.375 049 12557.33 33.85 55267.20 88888.00 2008-02-18 03:45:22.500 049 12557.38 33.90 55267.22 88888.00 2008-02-18 03:45:22.625 049 12557.35 33.92 55267.20 88888.00 2008-02-18 03:45:22.750 049 12557.27 33.88 55267.20 88888.00 2008-02-18 03:45:22.875 049 12557.30 33.83 55267.20 88888.00 2008-02-18 03:45:23.000 049 12557.33 33.88 55267.22 88888.00 2008-02-18 03:45:23.125 049 12557.27 33.88 55267.25 88888.00 2008-02-18 03:45:23.250 049 12557.33 33.92 55267.25 88888.00 2008-02-18 03:45:23.375 049 12557.40 33.92 55267.22 88888.00 2008-02-18 03:45:23.500 049 12557.38 33.95 55267.22 88888.00 2008-02-18 03:45:23.625 049 12557.33 33.85 55267.20 88888.00 2008-02-18 03:45:23.750 049 12557.33 33.85 55267.20 88888.00 2008-02-18 03:45:23.875 049 12557.30 33.77 55267.20 88888.00 2008-02-18 03:45:24.000 049 12557.33 33.85 55267.20 88888.00 2008-02-18 03:45:24.125 049 12557.40 33.92 55267.20 88888.00 2008-02-18 03:45:24.250 049 12557.42 33.98 55267.25 88888.00 2008-02-18 03:45:24.375 049 12557.38 33.92 55267.22 88888.00 2008-02-18 03:45:24.500 049 12557.27 33.85 55267.18 88888.00 2008-02-18 03:45:24.625 049 12557.33 33.90 55267.20 88888.00 2008-02-18 03:45:24.750 049 12557.40 33.92 55267.20 88888.00 2008-02-18 03:45:24.875 049 12557.48 33.98 55267.22 88888.00 2008-02-18 03:45:25.000 049 12557.38 33.95 55267.20 88888.00 2008-02-18 03:45:25.125 049 12557.30 33.92 55267.22 88888.00 2008-02-18 03:45:25.250 049 12557.33 33.90 55267.25 88888.00 2008-02-18 03:45:25.375 049 12557.35 33.90 55267.22 88888.00 2008-02-18 03:45:25.500 049 12557.35 33.88 55267.22 88888.00 2008-02-18 03:45:25.625 049 12557.35 33.88 55267.20 88888.00 2008-02-18 03:45:25.750 049 12557.33 33.88 55267.20 88888.00 2008-02-18 03:45:25.875 049 12557.30 33.90 55267.20 88888.00 2008-02-18 03:45:26.000 049 12557.33 33.92 55267.22 88888.00 2008-02-18 03:45:26.125 049 12557.33 34.00 55267.25 88888.00 2008-02-18 03:45:26.250 049 12557.27 34.02 55267.25 88888.00 2008-02-18 03:45:26.375 049 12557.30 34.02 55267.28 88888.00 2008-02-18 03:45:26.500 049 12557.33 33.92 55267.25 88888.00 2008-02-18 03:45:26.625 049 12557.38 33.90 55267.22 88888.00 2008-02-18 03:45:26.750 049 12557.40 33.98 55267.22 88888.00 2008-02-18 03:45:26.875 049 12557.40 33.92 55267.20 88888.00 2008-02-18 03:45:27.000 049 12557.27 33.80 55267.18 88888.00 2008-02-18 03:45:27.125 049 12557.33 33.83 55267.20 88888.00 2008-02-18 03:45:27.250 049 12557.38 33.92 55267.28 88888.00 2008-02-18 03:45:27.375 049 12557.40 33.98 55267.25 88888.00 2008-02-18 03:45:27.500 049 12557.35 33.90 55267.22 88888.00 2008-02-18 03:45:27.625 049 12557.35 33.95 55267.22 88888.00 2008-02-18 03:45:27.750 049 12557.35 33.92 55267.20 88888.00 2008-02-18 03:45:27.875 049 12557.33 33.90 55267.20 88888.00 2008-02-18 03:45:28.000 049 12557.42 33.95 55267.22 88888.00 2008-02-18 03:45:28.125 049 12557.38 33.95 55267.20 88888.00 2008-02-18 03:45:28.250 049 12557.27 33.92 55267.22 88888.00 2008-02-18 03:45:28.375 049 12557.30 33.98 55267.28 88888.00 2008-02-18 03:45:28.500 049 12557.38 33.98 55267.22 88888.00 2008-02-18 03:45:28.625 049 12557.35 33.92 55267.18 88888.00 2008-02-18 03:45:28.750 049 12557.35 33.92 55267.20 88888.00 2008-02-18 03:45:28.875 049 12557.38 33.95 55267.20 88888.00 2008-02-18 03:45:29.000 049 12557.45 33.92 55267.20 88888.00 2008-02-18 03:45:29.125 049 12557.50 34.02 55267.22 88888.00 2008-02-18 03:45:29.250 049 12557.38 33.92 55267.22 88888.00 2008-02-18 03:45:29.375 049 12557.35 33.88 55267.18 88888.00 2008-02-18 03:45:29.500 049 12557.38 33.90 55267.18 88888.00 2008-02-18 03:45:29.625 049 12557.38 33.88 55267.15 88888.00 2008-02-18 03:45:29.750 049 12557.38 33.88 55267.18 88888.00 2008-02-18 03:45:29.875 049 12557.35 33.88 55267.18 88888.00 2008-02-18 03:45:30.000 049 12557.38 33.88 55267.18 88888.00 2008-02-18 03:45:30.125 049 12557.45 33.92 55267.20 88888.00 2008-02-18 03:45:30.250 049 12557.42 33.98 55267.20 88888.00 2008-02-18 03:45:30.375 049 12557.42 33.98 55267.22 88888.00 2008-02-18 03:45:30.500 049 12557.38 33.90 55267.22 88888.00 2008-02-18 03:45:30.625 049 12557.40 33.92 55267.22 88888.00 2008-02-18 03:45:30.750 049 12557.40 33.92 55267.22 88888.00 2008-02-18 03:45:30.875 049 12557.40 33.92 55267.20 88888.00 2008-02-18 03:45:31.000 049 12557.48 33.95 55267.20 88888.00 2008-02-18 03:45:31.125 049 12557.40 33.98 55267.20 88888.00 2008-02-18 03:45:31.250 049 12557.30 33.88 55267.20 88888.00 2008-02-18 03:45:31.375 049 12557.30 33.90 55267.18 88888.00 2008-02-18 03:45:31.500 049 12557.35 33.92 55267.22 88888.00 2008-02-18 03:45:31.625 049 12557.33 33.90 55267.22 88888.00 2008-02-18 03:45:31.750 049 12557.30 33.88 55267.20 88888.00 2008-02-18 03:45:31.875 049 12557.35 33.90 55267.22 88888.00 2008-02-18 03:45:32.000 049 12557.40 33.92 55267.22 88888.00 2008-02-18 03:45:32.125 049 12557.33 33.92 55267.25 88888.00 2008-02-18 03:45:32.250 049 12557.30 33.92 55267.25 88888.00 2008-02-18 03:45:32.375 049 12557.33 33.90 55267.20 88888.00 2008-02-18 03:45:32.500 049 12557.30 33.90 55267.18 88888.00 2008-02-18 03:45:32.625 049 12557.40 33.98 55267.22 88888.00 2008-02-18 03:45:32.750 049 12557.50 34.05 55267.25 88888.00 2008-02-18 03:45:32.875 049 12557.40 33.92 55267.20 88888.00 2008-02-18 03:45:33.000 049 12557.35 33.88 55267.18 88888.00 2008-02-18 03:45:33.125 049 12557.40 33.92 55267.20 88888.00 2008-02-18 03:45:33.250 049 12557.35 33.90 55267.22 88888.00 2008-02-18 03:45:33.375 049 12557.38 33.90 55267.18 88888.00 2008-02-18 03:45:33.500 049 12557.42 33.88 55267.15 88888.00 2008-02-18 03:45:33.625 049 12557.50 33.90 55267.22 88888.00 2008-02-18 03:45:33.750 049 12557.50 33.98 55267.22 88888.00 2008-02-18 03:45:33.875 049 12557.45 34.00 55267.25 88888.00 2008-02-18 03:45:34.000 049 12557.38 33.98 55267.20 88888.00 2008-02-18 03:45:34.125 049 12557.35 33.90 55267.18 88888.00 2008-02-18 03:45:34.250 049 12557.38 33.85 55267.18 88888.00 2008-02-18 03:45:34.375 049 12557.42 33.88 55267.20 88888.00 2008-02-18 03:45:34.500 049 12557.42 33.90 55267.22 88888.00 2008-02-18 03:45:34.625 049 12557.48 33.95 55267.22 88888.00 2008-02-18 03:45:34.750 049 12557.50 34.00 55267.20 88888.00 2008-02-18 03:45:34.875 049 12557.40 33.95 55267.20 88888.00 2008-02-18 03:45:35.000 049 12557.35 33.92 55267.20 88888.00 2008-02-18 03:45:35.125 049 12557.42 33.98 55267.25 88888.00 2008-02-18 03:45:35.250 049 12557.48 33.95 55267.28 88888.00 2008-02-18 03:45:35.375 049 12557.50 33.92 55267.22 88888.00 2008-02-18 03:45:35.500 049 12557.48 33.92 55267.22 88888.00 2008-02-18 03:45:35.625 049 12557.50 33.92 55267.22 88888.00 2008-02-18 03:45:35.750 049 12557.55 33.90 55267.20 88888.00 2008-02-18 03:45:35.875 049 12557.52 33.90 55267.20 88888.00 2008-02-18 03:45:36.000 049 12557.50 33.88 55267.20 88888.00 2008-02-18 03:45:36.125 049 12557.52 33.90 55267.22 88888.00 2008-02-18 03:45:36.250 049 12557.52 33.90 55267.22 88888.00 2008-02-18 03:45:36.375 049 12557.52 33.88 55267.20 88888.00 2008-02-18 03:45:36.500 049 12557.52 33.85 55267.20 88888.00 2008-02-18 03:45:36.625 049 12557.50 33.88 55267.20 88888.00 2008-02-18 03:45:36.750 049 12557.55 33.92 55267.22 88888.00 2008-02-18 03:45:36.875 049 12557.52 33.95 55267.25 88888.00 2008-02-18 03:45:37.000 049 12557.48 33.90 55267.22 88888.00 2008-02-18 03:45:37.125 049 12557.48 33.90 55267.22 88888.00 2008-02-18 03:45:37.250 049 12557.52 33.92 55267.22 88888.00 2008-02-18 03:45:37.375 049 12557.52 33.92 55267.20 88888.00 2008-02-18 03:45:37.500 049 12557.50 33.90 55267.22 88888.00 2008-02-18 03:45:37.625 049 12557.58 33.95 55267.22 88888.00 2008-02-18 03:45:37.750 049 12557.62 33.92 55267.22 88888.00 2008-02-18 03:45:37.875 049 12557.60 33.92 55267.22 88888.00 2008-02-18 03:45:38.000 049 12557.60 33.90 55267.25 88888.00 2008-02-18 03:45:38.125 049 12557.52 33.90 55267.25 88888.00 2008-02-18 03:45:38.250 049 12557.45 33.85 55267.22 88888.00 2008-02-18 03:45:38.375 049 12557.50 33.90 55267.22 88888.00 2008-02-18 03:45:38.500 049 12557.52 33.90 55267.22 88888.00 2008-02-18 03:45:38.625 049 12557.52 33.83 55267.22 88888.00 2008-02-18 03:45:38.750 049 12557.52 33.85 55267.25 88888.00 2008-02-18 03:45:38.875 049 12557.50 33.83 55267.20 88888.00 2008-02-18 03:45:39.000 049 12557.45 33.83 55267.20 88888.00 2008-02-18 03:45:39.125 049 12557.45 33.85 55267.20 88888.00 2008-02-18 03:45:39.250 049 12557.50 33.77 55267.22 88888.00 2008-02-18 03:45:39.375 049 12557.60 33.83 55267.22 88888.00 2008-02-18 03:45:39.500 049 12557.67 33.95 55267.25 88888.00 2008-02-18 03:45:39.625 049 12557.65 33.90 55267.22 88888.00 2008-02-18 03:45:39.750 049 12557.60 33.85 55267.22 88888.00 2008-02-18 03:45:39.875 049 12557.48 33.77 55267.18 88888.00 2008-02-18 03:45:40.000 049 12557.48 33.80 55267.18 88888.00 2008-02-18 03:45:40.125 049 12557.58 33.80 55267.22 88888.00 2008-02-18 03:45:40.250 049 12557.60 33.77 55267.28 88888.00 2008-02-18 03:45:40.375 049 12557.62 33.83 55267.28 88888.00 2008-02-18 03:45:40.500 049 12557.67 33.85 55267.28 88888.00 2008-02-18 03:45:40.625 049 12557.62 33.83 55267.28 88888.00 2008-02-18 03:45:40.750 049 12557.65 33.83 55267.28 88888.00 2008-02-18 03:45:40.875 049 12557.62 33.83 55267.28 88888.00 2008-02-18 03:45:41.000 049 12557.60 33.88 55267.25 88888.00 2008-02-18 03:45:41.125 049 12557.60 33.85 55267.22 88888.00 2008-02-18 03:45:41.250 049 12557.60 33.77 55267.20 88888.00 2008-02-18 03:45:41.375 049 12557.62 33.80 55267.20 88888.00 2008-02-18 03:45:41.500 049 12557.62 33.77 55267.22 88888.00 2008-02-18 03:45:41.625 049 12557.62 33.80 55267.25 88888.00 2008-02-18 03:45:41.750 049 12557.62 33.77 55267.28 88888.00 2008-02-18 03:45:41.875 049 12557.62 33.85 55267.28 88888.00 2008-02-18 03:45:42.000 049 12557.58 33.85 55267.28 88888.00 2008-02-18 03:45:42.125 049 12557.52 33.80 55267.25 88888.00 2008-02-18 03:45:42.250 049 12557.55 33.80 55267.22 88888.00 2008-02-18 03:45:42.375 049 12557.60 33.80 55267.22 88888.00 2008-02-18 03:45:42.500 049 12557.60 33.83 55267.22 88888.00 2008-02-18 03:45:42.625 049 12557.60 33.75 55267.22 88888.00 2008-02-18 03:45:42.750 049 12557.60 33.77 55267.28 88888.00 2008-02-18 03:45:42.875 049 12557.62 33.75 55267.22 88888.00 2008-02-18 03:45:43.000 049 12557.55 33.67 55267.18 88888.00 2008-02-18 03:45:43.125 049 12557.55 33.73 55267.18 88888.00 2008-02-18 03:45:43.250 049 12557.58 33.70 55267.25 88888.00 2008-02-18 03:45:43.375 049 12557.62 33.73 55267.25 88888.00 2008-02-18 03:45:43.500 049 12557.65 33.70 55267.22 88888.00 2008-02-18 03:45:43.625 049 12557.62 33.77 55267.22 88888.00 2008-02-18 03:45:43.750 049 12557.62 33.75 55267.25 88888.00 2008-02-18 03:45:43.875 049 12557.62 33.75 55267.22 88888.00 2008-02-18 03:45:44.000 049 12557.65 33.80 55267.25 88888.00 2008-02-18 03:45:44.125 049 12557.70 33.83 55267.28 88888.00 2008-02-18 03:45:44.250 049 12557.52 33.70 55267.22 88888.00 2008-02-18 03:45:44.375 049 12557.52 33.73 55267.22 88888.00 2008-02-18 03:45:44.500 049 12557.60 33.75 55267.22 88888.00 2008-02-18 03:45:44.625 049 12557.62 33.70 55267.20 88888.00 2008-02-18 03:45:44.750 049 12557.62 33.73 55267.20 88888.00 2008-02-18 03:45:44.875 049 12557.55 33.67 55267.20 88888.00 2008-02-18 03:45:45.000 049 12557.58 33.75 55267.22 88888.00 2008-02-18 03:45:45.125 049 12557.65 33.80 55267.22 88888.00 2008-02-18 03:45:45.250 049 12557.60 33.67 55267.20 88888.00 2008-02-18 03:45:45.375 049 12557.58 33.70 55267.20 88888.00 2008-02-18 03:45:45.500 049 12557.60 33.70 55267.22 88888.00 2008-02-18 03:45:45.625 049 12557.58 33.70 55267.22 88888.00 2008-02-18 03:45:45.750 049 12557.55 33.62 55267.22 88888.00 2008-02-18 03:45:45.875 049 12557.58 33.65 55267.28 88888.00 2008-02-18 03:45:46.000 049 12557.55 33.62 55267.25 88888.00 2008-02-18 03:45:46.125 049 12557.48 33.62 55267.25 88888.00 2008-02-18 03:45:46.250 049 12557.52 33.70 55267.28 88888.00 2008-02-18 03:45:46.375 049 12557.65 33.75 55267.30 88888.00 2008-02-18 03:45:46.500 049 12557.65 33.67 55267.25 88888.00 2008-02-18 03:45:46.625 049 12557.58 33.65 55267.25 88888.00 2008-02-18 03:45:46.750 049 12557.65 33.67 55267.22 88888.00 2008-02-18 03:45:46.875 049 12557.65 33.70 55267.25 88888.00 2008-02-18 03:45:47.000 049 12557.62 33.70 55267.28 88888.00 2008-02-18 03:45:47.125 049 12557.58 33.67 55267.25 88888.00 2008-02-18 03:45:47.250 049 12557.58 33.65 55267.28 88888.00 2008-02-18 03:45:47.375 049 12557.60 33.65 55267.25 88888.00 2008-02-18 03:45:47.500 049 12557.62 33.62 55267.25 88888.00 2008-02-18 03:45:47.625 049 12557.60 33.60 55267.22 88888.00 2008-02-18 03:45:47.750 049 12557.58 33.55 55267.25 88888.00 2008-02-18 03:45:47.875 049 12557.62 33.65 55267.25 88888.00 2008-02-18 03:45:48.000 049 12557.60 33.65 55267.25 88888.00 2008-02-18 03:45:48.125 049 12557.55 33.58 55267.22 88888.00 2008-02-18 03:45:48.250 049 12557.45 33.60 55267.20 88888.00 2008-02-18 03:45:48.375 049 12557.42 33.62 55267.22 88888.00 2008-02-18 03:45:48.500 049 12557.52 33.67 55267.30 88888.00 2008-02-18 03:45:48.625 049 12557.52 33.62 55267.30 88888.00 2008-02-18 03:45:48.750 049 12557.48 33.58 55267.28 88888.00 2008-02-18 03:45:48.875 049 12557.42 33.60 55267.28 88888.00 2008-02-18 03:45:49.000 049 12557.45 33.60 55267.28 88888.00 2008-02-18 03:45:49.125 049 12557.45 33.60 55267.30 88888.00 2008-02-18 03:45:49.250 049 12557.42 33.60 55267.28 88888.00 2008-02-18 03:45:49.375 049 12557.50 33.60 55267.30 88888.00 2008-02-18 03:45:49.500 049 12557.50 33.52 55267.25 88888.00 2008-02-18 03:45:49.625 049 12557.50 33.52 55267.28 88888.00 2008-02-18 03:45:49.750 049 12557.58 33.60 55267.25 88888.00 2008-02-18 03:45:49.875 049 12557.60 33.60 55267.25 88888.00 2008-02-18 03:45:50.000 049 12557.58 33.58 55267.28 88888.00 2008-02-18 03:45:50.125 049 12557.52 33.62 55267.30 88888.00 2008-02-18 03:45:50.250 049 12557.48 33.60 55267.28 88888.00 2008-02-18 03:45:50.375 049 12557.55 33.60 55267.28 88888.00 2008-02-18 03:45:50.500 049 12557.58 33.58 55267.32 88888.00 2008-02-18 03:45:50.625 049 12557.52 33.52 55267.30 88888.00 2008-02-18 03:45:50.750 049 12557.50 33.50 55267.30 88888.00 2008-02-18 03:45:50.875 049 12557.50 33.55 55267.30 88888.00 2008-02-18 03:45:51.000 049 12557.50 33.55 55267.25 88888.00 2008-02-18 03:45:51.125 049 12557.45 33.48 55267.25 88888.00 2008-02-18 03:45:51.250 049 12557.48 33.52 55267.30 88888.00 2008-02-18 03:45:51.375 049 12557.45 33.52 55267.28 88888.00 2008-02-18 03:45:51.500 049 12557.48 33.48 55267.30 88888.00 2008-02-18 03:45:51.625 049 12557.48 33.52 55267.30 88888.00 2008-02-18 03:45:51.750 049 12557.45 33.58 55267.32 88888.00 2008-02-18 03:45:51.875 049 12557.50 33.55 55267.30 88888.00 2008-02-18 03:45:52.000 049 12557.50 33.48 55267.25 88888.00 2008-02-18 03:45:52.125 049 12557.45 33.50 55267.30 88888.00 2008-02-18 03:45:52.250 049 12557.45 33.45 55267.30 88888.00 2008-02-18 03:45:52.375 049 12557.45 33.45 55267.30 88888.00 2008-02-18 03:45:52.500 049 12557.50 33.50 55267.30 88888.00 2008-02-18 03:45:52.625 049 12557.58 33.52 55267.28 88888.00 2008-02-18 03:45:52.750 049 12557.52 33.45 55267.22 88888.00 2008-02-18 03:45:52.875 049 12557.50 33.42 55267.22 88888.00 2008-02-18 03:45:53.000 049 12557.50 33.42 55267.25 88888.00 2008-02-18 03:45:53.125 049 12557.45 33.45 55267.28 88888.00 2008-02-18 03:45:53.250 049 12557.40 33.50 55267.30 88888.00 2008-02-18 03:45:53.375 049 12557.48 33.50 55267.28 88888.00 2008-02-18 03:45:53.500 049 12557.45 33.45 55267.25 88888.00 2008-02-18 03:45:53.625 049 12557.48 33.45 55267.28 88888.00 2008-02-18 03:45:53.750 049 12557.48 33.45 55267.32 88888.00 2008-02-18 03:45:53.875 049 12557.48 33.42 55267.28 88888.00 2008-02-18 03:45:54.000 049 12557.50 33.48 55267.25 88888.00 2008-02-18 03:45:54.125 049 12557.48 33.45 55267.28 88888.00 2008-02-18 03:45:54.250 049 12557.45 33.40 55267.25 88888.00 2008-02-18 03:45:54.375 049 12557.48 33.42 55267.25 88888.00 2008-02-18 03:45:54.500 049 12557.50 33.48 55267.30 88888.00 2008-02-18 03:45:54.625 049 12557.50 33.52 55267.32 88888.00 2008-02-18 03:45:54.750 049 12557.48 33.58 55267.32 88888.00 2008-02-18 03:45:54.875 049 12557.50 33.50 55267.30 88888.00 2008-02-18 03:45:55.000 049 12557.45 33.42 55267.28 88888.00 2008-02-18 03:45:55.125 049 12557.45 33.45 55267.30 88888.00 2008-02-18 03:45:55.250 049 12557.42 33.45 55267.28 88888.00 2008-02-18 03:45:55.375 049 12557.48 33.48 55267.28 88888.00 2008-02-18 03:45:55.500 049 12557.48 33.50 55267.30 88888.00 2008-02-18 03:45:55.625 049 12557.50 33.50 55267.30 88888.00 2008-02-18 03:45:55.750 049 12557.38 33.45 55267.28 88888.00 2008-02-18 03:45:55.875 049 12557.33 33.42 55267.25 88888.00 2008-02-18 03:45:56.000 049 12557.45 33.50 55267.30 88888.00 2008-02-18 03:45:56.125 049 12557.55 33.50 55267.32 88888.00 2008-02-18 03:45:56.250 049 12557.45 33.42 55267.28 88888.00 2008-02-18 03:45:56.375 049 12557.42 33.40 55267.28 88888.00 2008-02-18 03:45:56.500 049 12557.45 33.45 55267.32 88888.00 2008-02-18 03:45:56.625 049 12557.42 33.45 55267.30 88888.00 2008-02-18 03:45:56.750 049 12557.40 33.48 55267.30 88888.00 2008-02-18 03:45:56.875 049 12557.33 33.50 55267.28 88888.00 2008-02-18 03:45:57.000 049 12557.30 33.48 55267.28 88888.00 2008-02-18 03:45:57.125 049 12557.40 33.48 55267.32 88888.00 2008-02-18 03:45:57.250 049 12557.42 33.45 55267.30 88888.00 2008-02-18 03:45:57.375 049 12557.45 33.40 55267.28 88888.00 2008-02-18 03:45:57.500 049 12557.45 33.40 55267.30 88888.00 2008-02-18 03:45:57.625 049 12557.42 33.45 55267.32 88888.00 2008-02-18 03:45:57.750 049 12557.35 33.38 55267.28 88888.00 2008-02-18 03:45:57.875 049 12557.35 33.38 55267.30 88888.00 2008-02-18 03:45:58.000 049 12557.40 33.42 55267.30 88888.00 2008-02-18 03:45:58.125 049 12557.38 33.42 55267.30 88888.00 2008-02-18 03:45:58.250 049 12557.35 33.40 55267.32 88888.00 2008-02-18 03:45:58.375 049 12557.45 33.42 55267.38 88888.00 2008-02-18 03:45:58.500 049 12557.50 33.45 55267.35 88888.00 2008-02-18 03:45:58.625 049 12557.50 33.48 55267.32 88888.00 2008-02-18 03:45:58.750 049 12557.50 33.45 55267.30 88888.00 2008-02-18 03:45:58.875 049 12557.42 33.42 55267.30 88888.00 2008-02-18 03:45:59.000 049 12557.35 33.45 55267.32 88888.00 2008-02-18 03:45:59.125 049 12557.27 33.45 55267.28 88888.00 2008-02-18 03:45:59.250 049 12557.25 33.42 55267.30 88888.00 2008-02-18 03:45:59.375 049 12557.30 33.45 55267.32 88888.00 2008-02-18 03:45:59.500 049 12557.30 33.45 55267.35 88888.00 2008-02-18 03:45:59.625 049 12557.25 33.42 55267.32 88888.00 2008-02-18 03:45:59.750 049 12557.30 33.42 55267.30 88888.00 2008-02-18 03:45:59.875 049 12557.30 33.42 55267.32 88888.00 2008-02-18 03:46:00.000 049 12557.30 33.42 55267.35 88888.00 2008-02-18 03:46:00.125 049 12557.30 33.42 55267.35 88888.00 2008-02-18 03:46:00.250 049 12557.25 33.40 55267.35 88888.00 2008-02-18 03:46:00.375 049 12557.30 33.38 55267.32 88888.00 2008-02-18 03:46:00.500 049 12557.27 33.38 55267.32 88888.00 2008-02-18 03:46:00.625 049 12557.25 33.45 55267.32 88888.00 2008-02-18 03:46:00.750 049 12557.23 33.42 55267.32 88888.00 2008-02-18 03:46:00.875 049 12557.23 33.48 55267.35 88888.00 2008-02-18 03:46:01.000 049 12557.25 33.42 55267.30 88888.00 2008-02-18 03:46:01.125 049 12557.20 33.42 55267.32 88888.00 2008-02-18 03:46:01.250 049 12557.15 33.45 55267.38 88888.00 2008-02-18 03:46:01.375 049 12557.15 33.50 55267.38 88888.00 2008-02-18 03:46:01.500 049 12557.15 33.45 55267.35 88888.00 2008-02-18 03:46:01.625 049 12557.20 33.40 55267.32 88888.00 2008-02-18 03:46:01.750 049 12557.15 33.42 55267.32 88888.00 2008-02-18 03:46:01.875 049 12557.15 33.45 55267.32 88888.00 2008-02-18 03:46:02.000 049 12557.12 33.45 55267.35 88888.00 2008-02-18 03:46:02.125 049 12557.15 33.50 55267.38 88888.00 2008-02-18 03:46:02.250 049 12557.15 33.50 55267.40 88888.00 2008-02-18 03:46:02.375 049 12557.23 33.48 55267.35 88888.00 2008-02-18 03:46:02.500 049 12557.25 33.38 55267.28 88888.00 2008-02-18 03:46:02.625 049 12557.27 33.42 55267.30 88888.00 2008-02-18 03:46:02.750 049 12557.30 33.52 55267.32 88888.00 2008-02-18 03:46:02.875 049 12557.35 33.58 55267.30 88888.00 2008-02-18 03:46:03.000 049 12557.35 33.55 55267.30 88888.00 2008-02-18 03:46:03.125 049 12557.27 33.50 55267.32 88888.00 2008-02-18 03:46:03.250 049 12557.12 33.42 55267.30 88888.00 2008-02-18 03:46:03.375 049 12557.15 33.48 55267.32 88888.00 2008-02-18 03:46:03.500 049 12557.17 33.50 55267.30 88888.00 2008-02-18 03:46:03.625 049 12557.20 33.52 55267.35 88888.00 2008-02-18 03:46:03.750 049 12557.17 33.52 55267.32 88888.00 2008-02-18 03:46:03.875 049 12557.17 33.52 55267.35 88888.00 2008-02-18 03:46:04.000 049 12557.15 33.55 55267.32 88888.00 2008-02-18 03:46:04.125 049 12557.10 33.50 55267.32 88888.00 2008-02-18 03:46:04.250 049 12557.05 33.45 55267.35 88888.00 2008-02-18 03:46:04.375 049 12557.15 33.48 55267.32 88888.00 2008-02-18 03:46:04.500 049 12557.10 33.48 55267.32 88888.00 2008-02-18 03:46:04.625 049 12557.02 33.52 55267.38 88888.00 2008-02-18 03:46:04.750 049 12557.12 33.52 55267.38 88888.00 2008-02-18 03:46:04.875 049 12557.23 33.50 55267.35 88888.00 2008-02-18 03:46:05.000 049 12557.30 33.55 55267.38 88888.00 2008-02-18 03:46:05.125 049 12557.25 33.52 55267.40 88888.00 2008-02-18 03:46:05.250 049 12557.15 33.48 55267.38 88888.00 2008-02-18 03:46:05.375 049 12557.23 33.48 55267.38 88888.00 2008-02-18 03:46:05.500 049 12557.23 33.45 55267.35 88888.00 2008-02-18 03:46:05.625 049 12557.20 33.48 55267.32 88888.00 2008-02-18 03:46:05.750 049 12557.23 33.55 55267.32 88888.00 2008-02-18 03:46:05.875 049 12557.23 33.58 55267.35 88888.00 2008-02-18 03:46:06.000 049 12557.23 33.58 55267.35 88888.00 2008-02-18 03:46:06.125 049 12557.20 33.58 55267.38 88888.00 2008-02-18 03:46:06.250 049 12557.17 33.55 55267.38 88888.00 2008-02-18 03:46:06.375 049 12557.25 33.58 55267.38 88888.00 2008-02-18 03:46:06.500 049 12557.25 33.58 55267.35 88888.00 2008-02-18 03:46:06.625 049 12557.20 33.52 55267.35 88888.00 2008-02-18 03:46:06.750 049 12557.20 33.58 55267.32 88888.00 2008-02-18 03:46:06.875 049 12557.17 33.52 55267.32 88888.00 2008-02-18 03:46:07.000 049 12557.23 33.58 55267.32 88888.00 2008-02-18 03:46:07.125 049 12557.23 33.55 55267.32 88888.00 2008-02-18 03:46:07.250 049 12557.15 33.55 55267.35 88888.00 2008-02-18 03:46:07.375 049 12557.15 33.60 55267.35 88888.00 2008-02-18 03:46:07.500 049 12557.17 33.58 55267.35 88888.00 2008-02-18 03:46:07.625 049 12557.05 33.52 55267.30 88888.00 2008-02-18 03:46:07.750 049 12557.08 33.55 55267.32 88888.00 2008-02-18 03:46:07.875 049 12557.17 33.62 55267.35 88888.00 2008-02-18 03:46:08.000 049 12557.23 33.60 55267.35 88888.00 2008-02-18 03:46:08.125 049 12557.20 33.60 55267.38 88888.00 2008-02-18 03:46:08.250 049 12557.15 33.58 55267.40 88888.00 2008-02-18 03:46:08.375 049 12557.23 33.58 55267.40 88888.00 2008-02-18 03:46:08.500 049 12557.23 33.62 55267.40 88888.00 2008-02-18 03:46:08.625 049 12557.15 33.62 55267.38 88888.00 2008-02-18 03:46:08.750 049 12557.15 33.60 55267.38 88888.00 2008-02-18 03:46:08.875 049 12557.10 33.60 55267.38 88888.00 2008-02-18 03:46:09.000 049 12557.00 33.58 55267.35 88888.00 2008-02-18 03:46:09.125 049 12557.08 33.65 55267.35 88888.00 2008-02-18 03:46:09.250 049 12557.12 33.65 55267.35 88888.00 2008-02-18 03:46:09.375 049 12557.15 33.62 55267.35 88888.00 2008-02-18 03:46:09.500 049 12557.15 33.58 55267.35 88888.00 2008-02-18 03:46:09.625 049 12557.10 33.55 55267.32 88888.00 2008-02-18 03:46:09.750 049 12557.10 33.60 55267.38 88888.00 2008-02-18 03:46:09.875 049 12557.12 33.62 55267.35 88888.00 2008-02-18 03:46:10.000 049 12557.15 33.62 55267.35 88888.00 2008-02-18 03:46:10.125 049 12557.20 33.60 55267.32 88888.00 2008-02-18 03:46:10.250 049 12557.17 33.60 55267.35 88888.00 2008-02-18 03:46:10.375 049 12557.17 33.60 55267.35 88888.00 2008-02-18 03:46:10.500 049 12557.15 33.62 55267.32 88888.00 2008-02-18 03:46:10.625 049 12557.17 33.65 55267.32 88888.00 2008-02-18 03:46:10.750 049 12557.12 33.62 55267.32 88888.00 2008-02-18 03:46:10.875 049 12557.15 33.60 55267.30 88888.00 2008-02-18 03:46:11.000 049 12557.12 33.55 55267.28 88888.00 2008-02-18 03:46:11.125 049 12557.08 33.58 55267.28 88888.00 2008-02-18 03:46:11.250 049 12557.10 33.60 55267.32 88888.00 2008-02-18 03:46:11.375 049 12557.12 33.65 55267.32 88888.00 2008-02-18 03:46:11.500 049 12557.15 33.67 55267.35 88888.00 2008-02-18 03:46:11.625 049 12557.20 33.67 55267.35 88888.00 2008-02-18 03:46:11.750 049 12557.15 33.62 55267.32 88888.00 2008-02-18 03:46:11.875 049 12557.15 33.62 55267.35 88888.00 2008-02-18 03:46:12.000 049 12557.12 33.62 55267.35 88888.00 2008-02-18 03:46:12.125 049 12557.08 33.62 55267.35 88888.00 2008-02-18 03:46:12.250 049 12557.05 33.62 55267.32 88888.00 2008-02-18 03:46:12.375 049 12557.02 33.62 55267.30 88888.00 2008-02-18 03:46:12.500 049 12557.08 33.62 55267.32 88888.00 2008-02-18 03:46:12.625 049 12557.10 33.60 55267.30 88888.00 2008-02-18 03:46:12.750 049 12557.15 33.60 55267.30 88888.00 2008-02-18 03:46:12.875 049 12557.15 33.67 55267.32 88888.00 2008-02-18 03:46:13.000 049 12557.15 33.70 55267.35 88888.00 2008-02-18 03:46:13.125 049 12557.17 33.70 55267.38 88888.00 2008-02-18 03:46:13.250 049 12557.08 33.65 55267.35 88888.00 2008-02-18 03:46:13.375 049 12557.02 33.62 55267.32 88888.00 2008-02-18 03:46:13.500 049 12557.10 33.65 55267.35 88888.00 2008-02-18 03:46:13.625 049 12557.17 33.67 55267.32 88888.00 2008-02-18 03:46:13.750 049 12557.20 33.65 55267.32 88888.00 2008-02-18 03:46:13.875 049 12557.27 33.65 55267.32 88888.00 2008-02-18 03:46:14.000 049 12557.27 33.65 55267.30 88888.00 2008-02-18 03:46:14.125 049 12557.23 33.65 55267.32 88888.00 2008-02-18 03:46:14.250 049 12557.10 33.60 55267.32 88888.00 2008-02-18 03:46:14.375 049 12557.12 33.58 55267.32 88888.00 2008-02-18 03:46:14.500 049 12557.10 33.55 55267.28 88888.00 2008-02-18 03:46:14.625 049 12557.15 33.55 55267.30 88888.00 2008-02-18 03:46:14.750 049 12557.15 33.58 55267.32 88888.00 2008-02-18 03:46:14.875 049 12557.12 33.60 55267.32 88888.00 2008-02-18 03:46:15.000 049 12557.12 33.60 55267.25 88888.00 2008-02-18 03:46:15.125 049 12557.15 33.60 55267.25 88888.00 2008-02-18 03:46:15.250 049 12557.12 33.65 55267.32 88888.00 2008-02-18 03:46:15.375 049 12557.20 33.65 55267.30 88888.00 2008-02-18 03:46:15.500 049 12557.23 33.60 55267.32 88888.00 2008-02-18 03:46:15.625 049 12557.25 33.62 55267.30 88888.00 2008-02-18 03:46:15.750 049 12557.20 33.62 55267.30 88888.00 2008-02-18 03:46:15.875 049 12557.15 33.60 55267.28 88888.00 2008-02-18 03:46:16.000 049 12557.08 33.58 55267.30 88888.00 2008-02-18 03:46:16.125 049 12557.10 33.58 55267.32 88888.00 2008-02-18 03:46:16.250 049 12557.10 33.58 55267.32 88888.00 2008-02-18 03:46:16.375 049 12557.15 33.60 55267.32 88888.00 2008-02-18 03:46:16.500 049 12557.17 33.62 55267.32 88888.00 2008-02-18 03:46:16.625 049 12557.10 33.58 55267.32 88888.00 2008-02-18 03:46:16.750 049 12557.17 33.62 55267.30 88888.00 2008-02-18 03:46:16.875 049 12557.30 33.67 55267.32 88888.00 2008-02-18 03:46:17.000 049 12557.30 33.65 55267.30 88888.00 2008-02-18 03:46:17.125 049 12557.25 33.58 55267.30 88888.00 2008-02-18 03:46:17.250 049 12557.23 33.60 55267.35 88888.00 2008-02-18 03:46:17.375 049 12557.27 33.65 55267.32 88888.00 2008-02-18 03:46:17.500 049 12557.27 33.73 55267.32 88888.00 2008-02-18 03:46:17.625 049 12557.30 33.67 55267.32 88888.00 2008-02-18 03:46:17.750 049 12557.30 33.58 55267.30 88888.00 2008-02-18 03:46:17.875 049 12557.30 33.55 55267.30 88888.00 2008-02-18 03:46:18.000 049 12557.35 33.62 55267.32 88888.00 2008-02-18 03:46:18.125 049 12557.30 33.62 55267.35 88888.00 2008-02-18 03:46:18.250 049 12557.27 33.58 55267.32 88888.00 2008-02-18 03:46:18.375 049 12557.30 33.55 55267.32 88888.00 2008-02-18 03:46:18.500 049 12557.33 33.58 55267.32 88888.00 2008-02-18 03:46:18.625 049 12557.33 33.58 55267.30 88888.00 2008-02-18 03:46:18.750 049 12557.27 33.55 55267.30 88888.00 2008-02-18 03:46:18.875 049 12557.23 33.55 55267.30 88888.00 2008-02-18 03:46:19.000 049 12557.25 33.58 55267.30 88888.00 2008-02-18 03:46:19.125 049 12557.27 33.58 55267.30 88888.00 2008-02-18 03:46:19.250 049 12557.35 33.62 55267.32 88888.00 2008-02-18 03:46:19.375 049 12557.35 33.62 55267.32 88888.00 2008-02-18 03:46:19.500 049 12557.40 33.60 55267.32 88888.00 2008-02-18 03:46:19.625 049 12557.40 33.55 55267.30 88888.00 2008-02-18 03:46:19.750 049 12557.35 33.48 55267.28 88888.00 2008-02-18 03:46:19.875 049 12557.33 33.50 55267.28 88888.00 2008-02-18 03:46:20.000 049 12557.38 33.60 55267.32 88888.00 2008-02-18 03:46:20.125 049 12557.38 33.62 55267.35 88888.00 2008-02-18 03:46:20.250 049 12557.35 33.58 55267.30 88888.00 2008-02-18 03:46:20.375 049 12557.40 33.55 55267.30 88888.00 2008-02-18 03:46:20.500 049 12557.38 33.55 55267.28 88888.00 2008-02-18 03:46:20.625 049 12557.35 33.55 55267.28 88888.00 2008-02-18 03:46:20.750 049 12557.33 33.52 55267.28 88888.00 2008-02-18 03:46:20.875 049 12557.35 33.50 55267.30 88888.00 2008-02-18 03:46:21.000 049 12557.35 33.52 55267.28 88888.00 2008-02-18 03:46:21.125 049 12557.38 33.58 55267.30 88888.00 2008-02-18 03:46:21.250 049 12557.35 33.50 55267.28 88888.00 2008-02-18 03:46:21.375 049 12557.40 33.50 55267.32 88888.00 2008-02-18 03:46:21.500 049 12557.33 33.50 55267.35 88888.00 2008-02-18 03:46:21.625 049 12557.27 33.48 55267.32 88888.00 2008-02-18 03:46:21.750 049 12557.30 33.50 55267.32 88888.00 2008-02-18 03:46:21.875 049 12557.38 33.50 55267.32 88888.00 2008-02-18 03:46:22.000 049 12557.40 33.52 55267.30 88888.00 2008-02-18 03:46:22.125 049 12557.40 33.50 55267.32 88888.00 2008-02-18 03:46:22.250 049 12557.35 33.48 55267.32 88888.00 2008-02-18 03:46:22.375 049 12557.27 33.48 55267.28 88888.00 2008-02-18 03:46:22.500 049 12557.33 33.42 55267.25 88888.00 2008-02-18 03:46:22.625 049 12557.42 33.48 55267.30 88888.00 2008-02-18 03:46:22.750 049 12557.45 33.52 55267.30 88888.00 2008-02-18 03:46:22.875 049 12557.45 33.50 55267.30 88888.00 2008-02-18 03:46:23.000 049 12557.40 33.42 55267.30 88888.00 2008-02-18 03:46:23.125 049 12557.35 33.42 55267.30 88888.00 2008-02-18 03:46:23.250 049 12557.35 33.52 55267.32 88888.00 2008-02-18 03:46:23.375 049 12557.42 33.55 55267.32 88888.00 2008-02-18 03:46:23.500 049 12557.48 33.52 55267.30 88888.00 2008-02-18 03:46:23.625 049 12557.45 33.45 55267.30 88888.00 2008-02-18 03:46:23.750 049 12557.40 33.40 55267.28 88888.00 2008-02-18 03:46:23.875 049 12557.40 33.40 55267.30 88888.00 2008-02-18 03:46:24.000 049 12557.40 33.45 55267.30 88888.00 2008-02-18 03:46:24.125 049 12557.42 33.42 55267.30 88888.00 2008-02-18 03:46:24.250 049 12557.48 33.40 55267.32 88888.00 2008-02-18 03:46:24.375 049 12557.52 33.42 55267.30 88888.00 2008-02-18 03:46:24.500 049 12557.48 33.40 55267.30 88888.00 2008-02-18 03:46:24.625 049 12557.38 33.35 55267.30 88888.00 2008-02-18 03:46:24.750 049 12557.38 33.40 55267.32 88888.00 2008-02-18 03:46:24.875 049 12557.42 33.45 55267.32 88888.00 2008-02-18 03:46:25.000 049 12557.35 33.38 55267.25 88888.00 2008-02-18 03:46:25.125 049 12557.38 33.38 55267.30 88888.00 2008-02-18 03:46:25.250 049 12557.40 33.35 55267.30 88888.00 2008-02-18 03:46:25.375 049 12557.42 33.35 55267.28 88888.00 2008-02-18 03:46:25.500 049 12557.45 33.38 55267.30 88888.00 2008-02-18 03:46:25.625 049 12557.45 33.35 55267.28 88888.00 2008-02-18 03:46:25.750 049 12557.48 33.40 55267.30 88888.00 2008-02-18 03:46:25.875 049 12557.52 33.40 55267.32 88888.00 2008-02-18 03:46:26.000 049 12557.52 33.38 55267.32 88888.00 2008-02-18 03:46:26.125 049 12557.42 33.40 55267.32 88888.00 2008-02-18 03:46:26.250 049 12557.42 33.38 55267.35 88888.00 2008-02-18 03:46:26.375 049 12557.35 33.33 55267.32 88888.00 2008-02-18 03:46:26.500 049 12557.35 33.30 55267.32 88888.00 2008-02-18 03:46:26.625 049 12557.38 33.30 55267.30 88888.00 2008-02-18 03:46:26.750 049 12557.48 33.30 55267.32 88888.00 2008-02-18 03:46:26.875 049 12557.50 33.30 55267.28 88888.00 2008-02-18 03:46:27.000 049 12557.35 33.25 55267.28 88888.00 2008-02-18 03:46:27.125 049 12557.30 33.25 55267.28 88888.00 2008-02-18 03:46:27.250 049 12557.27 33.20 55267.28 88888.00 2008-02-18 03:46:27.375 049 12557.33 33.20 55267.28 88888.00 2008-02-18 03:46:27.500 049 12557.33 33.17 55267.28 88888.00 2008-02-18 03:46:27.625 049 12557.35 33.17 55267.28 88888.00 2008-02-18 03:46:27.750 049 12557.35 33.17 55267.28 88888.00 2008-02-18 03:46:27.875 049 12557.33 33.23 55267.25 88888.00 2008-02-18 03:46:28.000 049 12557.35 33.30 55267.28 88888.00 2008-02-18 03:46:28.125 049 12557.38 33.30 55267.32 88888.00 2008-02-18 03:46:28.250 049 12557.33 33.20 55267.30 88888.00 2008-02-18 03:46:28.375 049 12557.38 33.25 55267.32 88888.00 2008-02-18 03:46:28.500 049 12557.40 33.35 55267.32 88888.00 2008-02-18 03:46:28.625 049 12557.40 33.30 55267.30 88888.00 2008-02-18 03:46:28.750 049 12557.35 33.23 55267.30 88888.00 2008-02-18 03:46:28.875 049 12557.33 33.23 55267.30 88888.00 2008-02-18 03:46:29.000 049 12557.38 33.20 55267.25 88888.00 2008-02-18 03:46:29.125 049 12557.42 33.15 55267.28 88888.00 2008-02-18 03:46:29.250 049 12557.42 33.12 55267.30 88888.00 2008-02-18 03:46:29.375 049 12557.42 33.17 55267.25 88888.00 2008-02-18 03:46:29.500 049 12557.40 33.20 55267.25 88888.00 2008-02-18 03:46:29.625 049 12557.30 33.17 55267.28 88888.00 2008-02-18 03:46:29.750 049 12557.20 33.12 55267.25 88888.00 2008-02-18 03:46:29.875 049 12557.27 33.23 55267.32 88888.00 2008-02-18 03:46:30.000 049 12557.42 33.25 55267.32 88888.00 2008-02-18 03:46:30.125 049 12557.42 33.17 55267.32 88888.00 2008-02-18 03:46:30.250 049 12557.35 33.20 55267.30 88888.00 2008-02-18 03:46:30.375 049 12557.40 33.23 55267.30 88888.00 2008-02-18 03:46:30.500 049 12557.45 33.20 55267.28 88888.00 2008-02-18 03:46:30.625 049 12557.42 33.20 55267.28 88888.00 2008-02-18 03:46:30.750 049 12557.33 33.17 55267.28 88888.00 2008-02-18 03:46:30.875 049 12557.33 33.20 55267.30 88888.00 2008-02-18 03:46:31.000 049 12557.35 33.27 55267.30 88888.00 2008-02-18 03:46:31.125 049 12557.38 33.25 55267.30 88888.00 2008-02-18 03:46:31.250 049 12557.38 33.17 55267.30 88888.00 2008-02-18 03:46:31.375 049 12557.33 33.17 55267.28 88888.00 2008-02-18 03:46:31.500 049 12557.25 33.17 55267.28 88888.00 2008-02-18 03:46:31.625 049 12557.25 33.15 55267.28 88888.00 2008-02-18 03:46:31.750 049 12557.30 33.12 55267.28 88888.00 2008-02-18 03:46:31.875 049 12557.30 33.12 55267.25 88888.00 2008-02-18 03:46:32.000 049 12557.30 33.15 55267.28 88888.00 2008-02-18 03:46:32.125 049 12557.27 33.12 55267.30 88888.00 2008-02-18 03:46:32.250 049 12557.12 33.02 55267.25 88888.00 2008-02-18 03:46:32.375 049 12557.15 33.02 55267.25 88888.00 2008-02-18 03:46:32.500 049 12557.25 33.10 55267.32 88888.00 2008-02-18 03:46:32.625 049 12557.38 33.20 55267.35 88888.00 2008-02-18 03:46:32.750 049 12557.35 33.12 55267.30 88888.00 2008-02-18 03:46:32.875 049 12557.23 33.05 55267.28 88888.00 2008-02-18 03:46:33.000 049 12557.23 33.05 55267.30 88888.00 2008-02-18 03:46:33.125 049 12557.33 33.08 55267.30 88888.00 2008-02-18 03:46:33.250 049 12557.38 33.10 55267.32 88888.00 2008-02-18 03:46:33.375 049 12557.33 33.10 55267.30 88888.00 2008-02-18 03:46:33.500 049 12557.35 33.15 55267.35 88888.00 2008-02-18 03:46:33.625 049 12557.35 33.12 55267.32 88888.00 2008-02-18 03:46:33.750 049 12557.30 33.05 55267.30 88888.00 2008-02-18 03:46:33.875 049 12557.25 33.05 55267.28 88888.00 2008-02-18 03:46:34.000 049 12557.25 33.08 55267.28 88888.00 2008-02-18 03:46:34.125 049 12557.25 33.08 55267.30 88888.00 2008-02-18 03:46:34.250 049 12557.20 33.02 55267.30 88888.00 2008-02-18 03:46:34.375 049 12557.15 33.02 55267.28 88888.00 2008-02-18 03:46:34.500 049 12557.17 33.08 55267.25 88888.00 2008-02-18 03:46:34.625 049 12557.27 33.17 55267.30 88888.00 2008-02-18 03:46:34.750 049 12557.33 33.15 55267.32 88888.00 2008-02-18 03:46:34.875 049 12557.30 33.05 55267.30 88888.00 2008-02-18 03:46:35.000 049 12557.27 33.08 55267.30 88888.00 2008-02-18 03:46:35.125 049 12557.25 33.08 55267.30 88888.00 2008-02-18 03:46:35.250 049 12557.23 33.02 55267.25 88888.00 2008-02-18 03:46:35.375 049 12557.30 33.08 55267.28 88888.00 2008-02-18 03:46:35.500 049 12557.27 33.10 55267.30 88888.00 2008-02-18 03:46:35.625 049 12557.23 33.05 55267.30 88888.00 2008-02-18 03:46:35.750 049 12557.27 33.08 55267.30 88888.00 2008-02-18 03:46:35.875 049 12557.30 33.12 55267.32 88888.00 2008-02-18 03:46:36.000 049 12557.30 33.12 55267.32 88888.00 2008-02-18 03:46:36.125 049 12557.25 33.05 55267.30 88888.00 2008-02-18 03:46:36.250 049 12557.25 33.05 55267.30 88888.00 2008-02-18 03:46:36.375 049 12557.25 33.00 55267.32 88888.00 2008-02-18 03:46:36.500 049 12557.30 33.08 55267.35 88888.00 2008-02-18 03:46:36.625 049 12557.27 33.08 55267.30 88888.00 2008-02-18 03:46:36.750 049 12557.20 33.02 55267.28 88888.00 2008-02-18 03:46:36.875 049 12557.23 33.08 55267.28 88888.00 2008-02-18 03:46:37.000 049 12557.30 33.08 55267.32 88888.00 2008-02-18 03:46:37.125 049 12557.27 33.08 55267.35 88888.00 2008-02-18 03:46:37.250 049 12557.25 33.05 55267.32 88888.00 2008-02-18 03:46:37.375 049 12557.23 33.10 55267.32 88888.00 2008-02-18 03:46:37.500 049 12557.25 33.15 55267.35 88888.00 2008-02-18 03:46:37.625 049 12557.27 33.23 55267.40 88888.00 2008-02-18 03:46:37.750 049 12557.33 33.17 55267.38 88888.00 2008-02-18 03:46:37.875 049 12557.35 33.12 55267.35 88888.00 2008-02-18 03:46:38.000 049 12557.30 33.08 55267.30 88888.00 2008-02-18 03:46:38.125 049 12557.23 33.05 55267.30 88888.00 2008-02-18 03:46:38.250 049 12557.27 33.08 55267.30 88888.00 2008-02-18 03:46:38.375 049 12557.30 33.08 55267.28 88888.00 2008-02-18 03:46:38.500 049 12557.23 33.05 55267.28 88888.00 2008-02-18 03:46:38.625 049 12557.20 33.12 55267.30 88888.00 2008-02-18 03:46:38.750 049 12557.25 33.12 55267.30 88888.00 2008-02-18 03:46:38.875 049 12557.17 33.10 55267.28 88888.00 2008-02-18 03:46:39.000 049 12557.08 33.02 55267.25 88888.00 2008-02-18 03:46:39.125 049 12557.12 33.05 55267.28 88888.00 2008-02-18 03:46:39.250 049 12557.12 33.02 55267.28 88888.00 2008-02-18 03:46:39.375 049 12557.12 33.00 55267.25 88888.00 2008-02-18 03:46:39.500 049 12557.17 33.02 55267.25 88888.00 2008-02-18 03:46:39.625 049 12557.25 33.05 55267.25 88888.00 2008-02-18 03:46:39.750 049 12557.27 33.08 55267.28 88888.00 2008-02-18 03:46:39.875 049 12557.30 33.10 55267.30 88888.00 2008-02-18 03:46:40.000 049 12557.25 33.10 55267.30 88888.00 2008-02-18 03:46:40.125 049 12557.25 33.10 55267.30 88888.00 2008-02-18 03:46:40.250 049 12557.30 33.12 55267.30 88888.00 2008-02-18 03:46:40.375 049 12557.33 33.12 55267.32 88888.00 2008-02-18 03:46:40.500 049 12557.33 33.10 55267.32 88888.00 2008-02-18 03:46:40.625 049 12557.33 33.15 55267.28 88888.00 2008-02-18 03:46:40.750 049 12557.27 33.12 55267.25 88888.00 2008-02-18 03:46:40.875 049 12557.23 33.10 55267.25 88888.00 2008-02-18 03:46:41.000 049 12557.15 33.05 55267.22 88888.00 2008-02-18 03:46:41.125 049 12557.20 33.10 55267.25 88888.00 2008-02-18 03:46:41.250 049 12557.23 33.12 55267.30 88888.00 2008-02-18 03:46:41.375 049 12557.38 33.15 55267.32 88888.00 2008-02-18 03:46:41.500 049 12557.42 33.20 55267.38 88888.00 2008-02-18 03:46:41.625 049 12557.33 33.15 55267.32 88888.00 2008-02-18 03:46:41.750 049 12557.20 33.10 55267.30 88888.00 2008-02-18 03:46:41.875 049 12557.20 33.08 55267.28 88888.00 2008-02-18 03:46:42.000 049 12557.27 33.10 55267.25 88888.00 2008-02-18 03:46:42.125 049 12557.30 33.12 55267.28 88888.00 2008-02-18 03:46:42.250 049 12557.23 33.12 55267.28 88888.00 2008-02-18 03:46:42.375 049 12557.23 33.10 55267.25 88888.00 2008-02-18 03:46:42.500 049 12557.25 33.15 55267.30 88888.00 2008-02-18 03:46:42.625 049 12557.30 33.23 55267.35 88888.00 2008-02-18 03:46:42.750 049 12557.23 33.12 55267.30 88888.00 2008-02-18 03:46:42.875 049 12557.17 33.05 55267.25 88888.00 2008-02-18 03:46:43.000 049 12557.20 33.05 55267.25 88888.00 2008-02-18 03:46:43.125 049 12557.23 33.02 55267.25 88888.00 2008-02-18 03:46:43.250 049 12557.25 33.00 55267.28 88888.00 2008-02-18 03:46:43.375 049 12557.33 33.08 55267.30 88888.00 2008-02-18 03:46:43.500 049 12557.27 33.12 55267.30 88888.00 2008-02-18 03:46:43.625 049 12557.23 33.10 55267.30 88888.00 2008-02-18 03:46:43.750 049 12557.20 33.08 55267.28 88888.00 2008-02-18 03:46:43.875 049 12557.20 33.05 55267.28 88888.00 2008-02-18 03:46:44.000 049 12557.23 33.05 55267.30 88888.00 2008-02-18 03:46:44.125 049 12557.30 33.10 55267.30 88888.00 2008-02-18 03:46:44.250 049 12557.40 33.12 55267.30 88888.00 2008-02-18 03:46:44.375 049 12557.38 33.10 55267.32 88888.00 2008-02-18 03:46:44.500 049 12557.38 33.10 55267.35 88888.00 2008-02-18 03:46:44.625 049 12557.40 33.10 55267.32 88888.00 2008-02-18 03:46:44.750 049 12557.35 33.00 55267.28 88888.00 2008-02-18 03:46:44.875 049 12557.30 33.00 55267.28 88888.00 2008-02-18 03:46:45.000 049 12557.35 33.02 55267.28 88888.00 2008-02-18 03:46:45.125 049 12557.42 33.08 55267.35 88888.00 2008-02-18 03:46:45.250 049 12557.42 33.08 55267.32 88888.00 2008-02-18 03:46:45.375 049 12557.42 33.10 55267.28 88888.00 2008-02-18 03:46:45.500 049 12557.38 33.05 55267.22 88888.00 2008-02-18 03:46:45.625 049 12557.35 33.05 55267.25 88888.00 2008-02-18 03:46:45.750 049 12557.38 33.10 55267.30 88888.00 2008-02-18 03:46:45.875 049 12557.42 33.15 55267.30 88888.00 2008-02-18 03:46:46.000 049 12557.48 33.12 55267.28 88888.00 2008-02-18 03:46:46.125 049 12557.48 33.05 55267.25 88888.00 2008-02-18 03:46:46.250 049 12557.42 33.02 55267.25 88888.00 2008-02-18 03:46:46.375 049 12557.40 33.05 55267.22 88888.00 2008-02-18 03:46:46.500 049 12557.35 32.98 55267.22 88888.00 2008-02-18 03:46:46.625 049 12557.40 32.95 55267.28 88888.00 2008-02-18 03:46:46.750 049 12557.45 33.00 55267.30 88888.00 2008-02-18 03:46:46.875 049 12557.45 33.08 55267.30 88888.00 2008-02-18 03:46:47.000 049 12557.52 33.15 55267.32 88888.00 2008-02-18 03:46:47.125 049 12557.45 33.10 55267.30 88888.00 2008-02-18 03:46:47.250 049 12557.42 33.10 55267.30 88888.00 2008-02-18 03:46:47.375 049 12557.45 33.10 55267.28 88888.00 2008-02-18 03:46:47.500 049 12557.33 33.02 55267.25 88888.00 2008-02-18 03:46:47.625 049 12557.33 33.02 55267.25 88888.00 2008-02-18 03:46:47.750 049 12557.40 33.05 55267.28 88888.00 2008-02-18 03:46:47.875 049 12557.48 33.05 55267.25 88888.00 2008-02-18 03:46:48.000 049 12557.40 33.02 55267.22 88888.00 2008-02-18 03:46:48.125 049 12557.45 33.05 55267.25 88888.00 2008-02-18 03:46:48.250 049 12557.52 33.10 55267.28 88888.00 2008-02-18 03:46:48.375 049 12557.52 33.08 55267.28 88888.00 2008-02-18 03:46:48.500 049 12557.48 33.08 55267.28 88888.00 2008-02-18 03:46:48.625 049 12557.40 33.02 55267.22 88888.00 2008-02-18 03:46:48.750 049 12557.42 33.08 55267.28 88888.00 2008-02-18 03:46:48.875 049 12557.45 33.02 55267.25 88888.00 2008-02-18 03:46:49.000 049 12557.48 33.02 55267.25 88888.00 2008-02-18 03:46:49.125 049 12557.50 33.00 55267.25 88888.00 2008-02-18 03:46:49.250 049 12557.40 32.98 55267.25 88888.00 2008-02-18 03:46:49.375 049 12557.48 33.02 55267.28 88888.00 2008-02-18 03:46:49.500 049 12557.50 33.05 55267.28 88888.00 2008-02-18 03:46:49.625 049 12557.48 33.05 55267.25 88888.00 2008-02-18 03:46:49.750 049 12557.48 33.00 55267.25 88888.00 2008-02-18 03:46:49.875 049 12557.55 32.98 55267.25 88888.00 2008-02-18 03:46:50.000 049 12557.58 33.02 55267.25 88888.00 2008-02-18 03:46:50.125 049 12557.55 33.05 55267.28 88888.00 2008-02-18 03:46:50.250 049 12557.60 33.08 55267.30 88888.00 2008-02-18 03:46:50.375 049 12557.62 33.05 55267.28 88888.00 2008-02-18 03:46:50.500 049 12557.52 33.02 55267.25 88888.00 2008-02-18 03:46:50.625 049 12557.52 33.05 55267.28 88888.00 2008-02-18 03:46:50.750 049 12557.55 33.02 55267.25 88888.00 2008-02-18 03:46:50.875 049 12557.60 33.05 55267.25 88888.00 2008-02-18 03:46:51.000 049 12557.62 33.00 55267.25 88888.00 2008-02-18 03:46:51.125 049 12557.58 32.95 55267.28 88888.00 2008-02-18 03:46:51.250 049 12557.52 32.95 55267.25 88888.00 2008-02-18 03:46:51.375 049 12557.60 33.00 55267.25 88888.00 2008-02-18 03:46:51.500 049 12557.60 32.98 55267.25 88888.00 2008-02-18 03:46:51.625 049 12557.58 32.90 55267.25 88888.00 2008-02-18 03:46:51.750 049 12557.55 32.95 55267.25 88888.00 2008-02-18 03:46:51.875 049 12557.60 33.02 55267.25 88888.00 2008-02-18 03:46:52.000 049 12557.62 33.00 55267.25 88888.00 2008-02-18 03:46:52.125 049 12557.65 33.00 55267.25 88888.00 2008-02-18 03:46:52.250 049 12557.62 33.05 55267.28 88888.00 2008-02-18 03:46:52.375 049 12557.65 33.05 55267.28 88888.00 2008-02-18 03:46:52.500 049 12557.60 33.00 55267.28 88888.00 2008-02-18 03:46:52.625 049 12557.58 33.00 55267.25 88888.00 2008-02-18 03:46:52.750 049 12557.58 33.05 55267.28 88888.00 2008-02-18 03:46:52.875 049 12557.65 33.02 55267.25 88888.00 2008-02-18 03:46:53.000 049 12557.70 33.00 55267.25 88888.00 2008-02-18 03:46:53.125 049 12557.62 32.98 55267.28 88888.00 2008-02-18 03:46:53.250 049 12557.50 32.88 55267.22 88888.00 2008-02-18 03:46:53.375 049 12557.55 32.92 55267.22 88888.00 2008-02-18 03:46:53.500 049 12557.62 33.00 55267.28 88888.00 2008-02-18 03:46:53.625 049 12557.62 33.02 55267.28 88888.00 2008-02-18 03:46:53.750 049 12557.70 33.02 55267.30 88888.00 2008-02-18 03:46:53.875 049 12557.75 33.00 55267.28 88888.00 2008-02-18 03:46:54.000 049 12557.73 33.00 55267.28 88888.00 2008-02-18 03:46:54.125 049 12557.65 33.00 55267.28 88888.00 2008-02-18 03:46:54.250 049 12557.60 33.00 55267.30 88888.00 2008-02-18 03:46:54.375 049 12557.58 32.95 55267.28 88888.00 2008-02-18 03:46:54.500 049 12557.55 32.90 55267.25 88888.00 2008-02-18 03:46:54.625 049 12557.58 32.90 55267.25 88888.00 2008-02-18 03:46:54.750 049 12557.55 32.95 55267.25 88888.00 2008-02-18 03:46:54.875 049 12557.52 32.90 55267.25 88888.00 2008-02-18 03:46:55.000 049 12557.52 32.90 55267.22 88888.00 2008-02-18 03:46:55.125 049 12557.60 32.90 55267.25 88888.00 2008-02-18 03:46:55.250 049 12557.60 32.90 55267.28 88888.00 2008-02-18 03:46:55.375 049 12557.60 32.95 55267.25 88888.00 2008-02-18 03:46:55.500 049 12557.65 33.00 55267.30 88888.00 2008-02-18 03:46:55.625 049 12557.65 32.98 55267.30 88888.00 2008-02-18 03:46:55.750 049 12557.55 32.90 55267.25 88888.00 2008-02-18 03:46:55.875 049 12557.55 32.90 55267.28 88888.00 2008-02-18 03:46:56.000 049 12557.65 32.92 55267.30 88888.00 2008-02-18 03:46:56.125 049 12557.65 32.95 55267.30 88888.00 2008-02-18 03:46:56.250 049 12557.65 32.95 55267.32 88888.00 2008-02-18 03:46:56.375 049 12557.70 33.00 55267.32 88888.00 2008-02-18 03:46:56.500 049 12557.77 33.02 55267.35 88888.00 2008-02-18 03:46:56.625 049 12557.65 32.98 55267.30 88888.00 2008-02-18 03:46:56.750 049 12557.58 32.90 55267.25 88888.00 2008-02-18 03:46:56.875 049 12557.58 32.92 55267.28 88888.00 2008-02-18 03:46:57.000 049 12557.67 32.95 55267.32 88888.00 2008-02-18 03:46:57.125 049 12557.65 32.95 55267.32 88888.00 2008-02-18 03:46:57.250 049 12557.62 32.90 55267.28 88888.00 2008-02-18 03:46:57.375 049 12557.67 32.90 55267.25 88888.00 2008-02-18 03:46:57.500 049 12557.70 32.98 55267.30 88888.00 2008-02-18 03:46:57.625 049 12557.65 32.95 55267.28 88888.00 2008-02-18 03:46:57.750 049 12557.62 32.88 55267.25 88888.00 2008-02-18 03:46:57.875 049 12557.73 32.95 55267.30 88888.00 2008-02-18 03:46:58.000 049 12557.80 32.98 55267.30 88888.00 2008-02-18 03:46:58.125 049 12557.70 32.90 55267.25 88888.00 2008-02-18 03:46:58.250 049 12557.62 32.92 55267.25 88888.00 2008-02-18 03:46:58.375 049 12557.65 32.92 55267.28 88888.00 2008-02-18 03:46:58.500 049 12557.65 32.90 55267.28 88888.00 2008-02-18 03:46:58.625 049 12557.70 32.92 55267.28 88888.00 2008-02-18 03:46:58.750 049 12557.67 32.92 55267.28 88888.00 2008-02-18 03:46:58.875 049 12557.62 32.88 55267.25 88888.00 2008-02-18 03:46:59.000 049 12557.65 32.88 55267.25 88888.00 2008-02-18 03:46:59.125 049 12557.77 32.95 55267.32 88888.00 2008-02-18 03:46:59.250 049 12557.75 32.95 55267.32 88888.00 2008-02-18 03:46:59.375 049 12557.77 32.90 55267.28 88888.00 2008-02-18 03:46:59.500 049 12557.70 32.90 55267.25 88888.00 2008-02-18 03:46:59.625 049 12557.67 32.95 55267.30 88888.00 2008-02-18 03:46:59.750 049 12557.70 32.90 55267.30 88888.00 2008-02-18 03:46:59.875 049 12557.67 32.88 55267.30 88888.00 2008-02-18 03:47:00.000 049 12557.67 32.83 55267.28 88888.00 2008-02-18 03:47:00.125 049 12557.70 32.80 55267.25 88888.00 2008-02-18 03:47:00.250 049 12557.67 32.83 55267.28 88888.00 2008-02-18 03:47:00.375 049 12557.67 32.85 55267.28 88888.00 2008-02-18 03:47:00.500 049 12557.67 32.85 55267.28 88888.00 2008-02-18 03:47:00.625 049 12557.73 32.90 55267.32 88888.00 2008-02-18 03:47:00.750 049 12557.73 32.88 55267.30 88888.00 2008-02-18 03:47:00.875 049 12557.67 32.88 55267.28 88888.00 2008-02-18 03:47:01.000 049 12557.60 32.85 55267.25 88888.00 2008-02-18 03:47:01.125 049 12557.62 32.88 55267.28 88888.00 2008-02-18 03:47:01.250 049 12557.60 32.77 55267.22 88888.00 2008-02-18 03:47:01.375 049 12557.62 32.77 55267.22 88888.00 2008-02-18 03:47:01.500 049 12557.65 32.83 55267.25 88888.00 2008-02-18 03:47:01.625 049 12557.73 32.85 55267.25 88888.00 2008-02-18 03:47:01.750 049 12557.67 32.85 55267.22 88888.00 2008-02-18 03:47:01.875 049 12557.70 32.85 55267.25 88888.00 2008-02-18 03:47:02.000 049 12557.75 32.85 55267.28 88888.00 2008-02-18 03:47:02.125 049 12557.67 32.90 55267.30 88888.00 2008-02-18 03:47:02.250 049 12557.58 32.90 55267.25 88888.00 2008-02-18 03:47:02.375 049 12557.60 32.92 55267.25 88888.00 2008-02-18 03:47:02.500 049 12557.67 32.92 55267.22 88888.00 2008-02-18 03:47:02.625 049 12557.70 32.90 55267.22 88888.00 2008-02-18 03:47:02.750 049 12557.70 32.83 55267.22 88888.00 2008-02-18 03:47:02.875 049 12557.73 32.80 55267.22 88888.00 2008-02-18 03:47:03.000 049 12557.73 32.83 55267.22 88888.00 2008-02-18 03:47:03.125 049 12557.75 32.90 55267.28 88888.00 2008-02-18 03:47:03.250 049 12557.70 32.88 55267.25 88888.00 2008-02-18 03:47:03.375 049 12557.70 32.77 55267.22 88888.00 2008-02-18 03:47:03.500 049 12557.77 32.80 55267.25 88888.00 2008-02-18 03:47:03.625 049 12557.80 32.80 55267.25 88888.00 2008-02-18 03:47:03.750 049 12557.77 32.77 55267.25 88888.00 2008-02-18 03:47:03.875 049 12557.73 32.80 55267.25 88888.00 2008-02-18 03:47:04.000 049 12557.73 32.85 55267.25 88888.00 2008-02-18 03:47:04.125 049 12557.67 32.85 55267.28 88888.00 2008-02-18 03:47:04.250 049 12557.67 32.77 55267.25 88888.00 2008-02-18 03:47:04.375 049 12557.73 32.80 55267.25 88888.00 2008-02-18 03:47:04.500 049 12557.73 32.80 55267.30 88888.00 2008-02-18 03:47:04.625 049 12557.73 32.85 55267.32 88888.00 2008-02-18 03:47:04.750 049 12557.75 32.85 55267.30 88888.00 2008-02-18 03:47:04.875 049 12557.77 32.80 55267.28 88888.00 2008-02-18 03:47:05.000 049 12557.85 32.85 55267.32 88888.00 2008-02-18 03:47:05.125 049 12557.80 32.85 55267.28 88888.00 2008-02-18 03:47:05.250 049 12557.67 32.80 55267.25 88888.00 2008-02-18 03:47:05.375 049 12557.73 32.77 55267.25 88888.00 2008-02-18 03:47:05.500 049 12557.77 32.80 55267.30 88888.00 2008-02-18 03:47:05.625 049 12557.73 32.80 55267.28 88888.00 2008-02-18 03:47:05.750 049 12557.70 32.80 55267.25 88888.00 2008-02-18 03:47:05.875 049 12557.70 32.85 55267.28 88888.00 2008-02-18 03:47:06.000 049 12557.70 32.77 55267.22 88888.00 2008-02-18 03:47:06.125 049 12557.67 32.70 55267.22 88888.00 2008-02-18 03:47:06.250 049 12557.73 32.83 55267.30 88888.00 2008-02-18 03:47:06.375 049 12557.70 32.83 55267.30 88888.00 2008-02-18 03:47:06.500 049 12557.70 32.83 55267.30 88888.00 2008-02-18 03:47:06.625 049 12557.75 32.77 55267.30 88888.00 2008-02-18 03:47:06.750 049 12557.70 32.73 55267.28 88888.00 2008-02-18 03:47:06.875 049 12557.67 32.73 55267.25 88888.00 2008-02-18 03:47:07.000 049 12557.77 32.80 55267.28 88888.00 2008-02-18 03:47:07.125 049 12557.75 32.80 55267.28 88888.00 2008-02-18 03:47:07.250 049 12557.70 32.73 55267.25 88888.00 2008-02-18 03:47:07.375 049 12557.75 32.73 55267.25 88888.00 2008-02-18 03:47:07.500 049 12557.75 32.77 55267.28 88888.00 2008-02-18 03:47:07.625 049 12557.77 32.80 55267.30 88888.00 2008-02-18 03:47:07.750 049 12557.77 32.80 55267.32 88888.00 2008-02-18 03:47:07.875 049 12557.77 32.80 55267.32 88888.00 2008-02-18 03:47:08.000 049 12557.77 32.80 55267.28 88888.00 2008-02-18 03:47:08.125 049 12557.73 32.75 55267.25 88888.00 2008-02-18 03:47:08.250 049 12557.73 32.75 55267.28 88888.00 2008-02-18 03:47:08.375 049 12557.80 32.73 55267.30 88888.00 2008-02-18 03:47:08.500 049 12557.77 32.73 55267.28 88888.00 2008-02-18 03:47:08.625 049 12557.75 32.75 55267.30 88888.00 2008-02-18 03:47:08.750 049 12557.83 32.73 55267.28 88888.00 2008-02-18 03:47:08.875 049 12557.88 32.75 55267.30 88888.00 2008-02-18 03:47:09.000 049 12557.85 32.75 55267.28 88888.00 2008-02-18 03:47:09.125 049 12557.77 32.73 55267.28 88888.00 2008-02-18 03:47:09.250 049 12557.75 32.73 55267.28 88888.00 2008-02-18 03:47:09.375 049 12557.80 32.70 55267.28 88888.00 2008-02-18 03:47:09.500 049 12557.88 32.80 55267.30 88888.00 2008-02-18 03:47:09.625 049 12557.80 32.80 55267.25 88888.00 2008-02-18 03:47:09.750 049 12557.73 32.73 55267.22 88888.00 2008-02-18 03:47:09.875 049 12557.73 32.73 55267.22 88888.00 2008-02-18 03:47:10.000 049 12557.77 32.70 55267.22 88888.00 2008-02-18 03:47:10.125 049 12557.83 32.80 55267.28 88888.00 2008-02-18 03:47:10.250 049 12557.77 32.77 55267.25 88888.00 2008-02-18 03:47:10.375 049 12557.75 32.70 55267.25 88888.00 2008-02-18 03:47:10.500 049 12557.77 32.70 55267.25 88888.00 2008-02-18 03:47:10.625 049 12557.88 32.70 55267.28 88888.00 2008-02-18 03:47:10.750 049 12557.80 32.73 55267.28 88888.00 2008-02-18 03:47:10.875 049 12557.77 32.73 55267.30 88888.00 2008-02-18 03:47:11.000 049 12557.77 32.70 55267.28 88888.00 2008-02-18 03:47:11.125 049 12557.80 32.70 55267.28 88888.00 2008-02-18 03:47:11.250 049 12557.80 32.67 55267.25 88888.00 2008-02-18 03:47:11.375 049 12557.75 32.65 55267.25 88888.00 2008-02-18 03:47:11.500 049 12557.75 32.67 55267.25 88888.00 2008-02-18 03:47:11.625 049 12557.83 32.73 55267.28 88888.00 2008-02-18 03:47:11.750 049 12557.83 32.75 55267.28 88888.00 2008-02-18 03:47:11.875 049 12557.85 32.73 55267.25 88888.00 2008-02-18 03:47:12.000 049 12557.92 32.73 55267.22 88888.00 2008-02-18 03:47:12.125 049 12557.90 32.67 55267.25 88888.00 2008-02-18 03:47:12.250 049 12557.80 32.65 55267.25 88888.00 2008-02-18 03:47:12.375 049 12557.80 32.65 55267.25 88888.00 2008-02-18 03:47:12.500 049 12557.88 32.70 55267.30 88888.00 2008-02-18 03:47:12.625 049 12557.88 32.70 55267.30 88888.00 2008-02-18 03:47:12.750 049 12557.88 32.70 55267.28 88888.00 2008-02-18 03:47:12.875 049 12557.88 32.67 55267.30 88888.00 2008-02-18 03:47:13.000 049 12557.90 32.65 55267.28 88888.00 2008-02-18 03:47:13.125 049 12557.92 32.70 55267.28 88888.00 2008-02-18 03:47:13.250 049 12557.85 32.67 55267.28 88888.00 2008-02-18 03:47:13.375 049 12557.88 32.70 55267.25 88888.00 2008-02-18 03:47:13.500 049 12557.88 32.73 55267.28 88888.00 2008-02-18 03:47:13.625 049 12557.85 32.70 55267.28 88888.00 2008-02-18 03:47:13.750 049 12557.83 32.62 55267.25 88888.00 2008-02-18 03:47:13.875 049 12557.83 32.67 55267.25 88888.00 2008-02-18 03:47:14.000 049 12557.85 32.70 55267.25 88888.00 2008-02-18 03:47:14.125 049 12557.92 32.73 55267.25 88888.00 2008-02-18 03:47:14.250 049 12557.88 32.65 55267.22 88888.00 2008-02-18 03:47:14.375 049 12557.88 32.65 55267.22 88888.00 2008-02-18 03:47:14.500 049 12557.90 32.73 55267.28 88888.00 2008-02-18 03:47:14.625 049 12557.85 32.67 55267.28 88888.00 2008-02-18 03:47:14.750 049 12557.90 32.67 55267.28 88888.00 2008-02-18 03:47:14.875 049 12557.88 32.67 55267.22 88888.00 2008-02-18 03:47:15.000 049 12557.85 32.67 55267.22 88888.00 2008-02-18 03:47:15.125 049 12557.85 32.62 55267.22 88888.00 2008-02-18 03:47:15.250 049 12557.88 32.65 55267.28 88888.00 2008-02-18 03:47:15.375 049 12557.92 32.67 55267.30 88888.00 2008-02-18 03:47:15.500 049 12557.95 32.67 55267.30 88888.00 2008-02-18 03:47:15.625 049 12557.80 32.58 55267.22 88888.00 2008-02-18 03:47:15.750 049 12557.80 32.55 55267.20 88888.00 2008-02-18 03:47:15.875 049 12557.83 32.62 55267.25 88888.00 2008-02-18 03:47:16.000 049 12557.85 32.60 55267.25 88888.00 2008-02-18 03:47:16.125 049 12557.85 32.65 55267.25 88888.00 2008-02-18 03:47:16.250 049 12557.83 32.62 55267.25 88888.00 2008-02-18 03:47:16.375 049 12557.77 32.60 55267.25 88888.00 2008-02-18 03:47:16.500 049 12557.75 32.62 55267.25 88888.00 2008-02-18 03:47:16.625 049 12557.77 32.65 55267.25 88888.00 2008-02-18 03:47:16.750 049 12557.83 32.62 55267.28 88888.00 2008-02-18 03:47:16.875 049 12557.95 32.60 55267.28 88888.00 2008-02-18 03:47:17.000 049 12557.92 32.55 55267.22 88888.00 2008-02-18 03:47:17.125 049 12557.85 32.58 55267.22 88888.00 2008-02-18 03:47:17.250 049 12557.83 32.58 55267.22 88888.00 2008-02-18 03:47:17.375 049 12557.88 32.60 55267.25 88888.00 2008-02-18 03:47:17.500 049 12557.90 32.62 55267.28 88888.00 2008-02-18 03:47:17.625 049 12557.98 32.62 55267.25 88888.00 2008-02-18 03:47:17.750 049 12558.02 32.62 55267.25 88888.00 2008-02-18 03:47:17.875 049 12557.92 32.60 55267.22 88888.00 2008-02-18 03:47:18.000 049 12557.88 32.60 55267.25 88888.00 2008-02-18 03:47:18.125 049 12557.90 32.62 55267.28 88888.00 2008-02-18 03:47:18.250 049 12557.88 32.62 55267.28 88888.00 2008-02-18 03:47:18.375 049 12557.88 32.60 55267.25 88888.00 2008-02-18 03:47:18.500 049 12557.85 32.62 55267.22 88888.00 2008-02-18 03:47:18.625 049 12557.88 32.58 55267.25 88888.00 2008-02-18 03:47:18.750 049 12557.98 32.60 55267.28 88888.00 2008-02-18 03:47:18.875 049 12557.92 32.60 55267.28 88888.00 2008-02-18 03:47:19.000 049 12557.95 32.65 55267.25 88888.00 2008-02-18 03:47:19.125 049 12557.98 32.62 55267.28 88888.00 2008-02-18 03:47:19.250 049 12557.95 32.55 55267.25 88888.00 2008-02-18 03:47:19.375 049 12557.90 32.52 55267.25 88888.00 2008-02-18 03:47:19.500 049 12557.92 32.55 55267.28 88888.00 2008-02-18 03:47:19.625 049 12557.95 32.58 55267.28 88888.00 2008-02-18 03:47:19.750 049 12557.95 32.55 55267.28 88888.00 2008-02-18 03:47:19.875 049 12557.92 32.58 55267.25 88888.00 2008-02-18 03:47:20.000 049 12557.92 32.60 55267.30 88888.00 2008-02-18 03:47:20.125 049 12557.95 32.62 55267.30 88888.00 2008-02-18 03:47:20.250 049 12557.92 32.58 55267.30 88888.00 2008-02-18 03:47:20.375 049 12557.90 32.58 55267.28 88888.00 2008-02-18 03:47:20.500 049 12557.92 32.58 55267.30 88888.00 2008-02-18 03:47:20.625 049 12557.98 32.60 55267.30 88888.00 2008-02-18 03:47:20.750 049 12557.95 32.58 55267.28 88888.00 2008-02-18 03:47:20.875 049 12557.83 32.50 55267.28 88888.00 2008-02-18 03:47:21.000 049 12557.80 32.55 55267.25 88888.00 2008-02-18 03:47:21.125 049 12557.88 32.58 55267.28 88888.00 2008-02-18 03:47:21.250 049 12557.88 32.52 55267.28 88888.00 2008-02-18 03:47:21.375 049 12557.92 32.58 55267.28 88888.00 2008-02-18 03:47:21.500 049 12557.95 32.58 55267.30 88888.00 2008-02-18 03:47:21.625 049 12557.90 32.52 55267.28 88888.00 2008-02-18 03:47:21.750 049 12557.90 32.55 55267.28 88888.00 2008-02-18 03:47:21.875 049 12557.88 32.50 55267.28 88888.00 2008-02-18 03:47:22.000 049 12557.90 32.55 55267.28 88888.00 2008-02-18 03:47:22.125 049 12557.90 32.60 55267.28 88888.00 2008-02-18 03:47:22.250 049 12557.88 32.62 55267.28 88888.00 2008-02-18 03:47:22.375 049 12557.88 32.60 55267.28 88888.00 2008-02-18 03:47:22.500 049 12557.83 32.60 55267.30 88888.00 2008-02-18 03:47:22.625 049 12557.85 32.58 55267.28 88888.00 2008-02-18 03:47:22.750 049 12557.83 32.58 55267.28 88888.00 2008-02-18 03:47:22.875 049 12557.83 32.62 55267.28 88888.00 2008-02-18 03:47:23.000 049 12557.88 32.67 55267.28 88888.00 2008-02-18 03:47:23.125 049 12557.83 32.62 55267.28 88888.00 2008-02-18 03:47:23.250 049 12557.75 32.58 55267.25 88888.00 2008-02-18 03:47:23.375 049 12557.80 32.58 55267.30 88888.00 2008-02-18 03:47:23.500 049 12557.90 32.67 55267.35 88888.00 2008-02-18 03:47:23.625 049 12557.90 32.67 55267.32 88888.00 2008-02-18 03:47:23.750 049 12557.88 32.62 55267.30 88888.00 2008-02-18 03:47:23.875 049 12557.85 32.67 55267.32 88888.00 2008-02-18 03:47:24.000 049 12557.83 32.65 55267.28 88888.00 2008-02-18 03:47:24.125 049 12557.85 32.67 55267.30 88888.00 2008-02-18 03:47:24.250 049 12557.83 32.60 55267.30 88888.00 2008-02-18 03:47:24.375 049 12557.88 32.60 55267.28 88888.00 2008-02-18 03:47:24.500 049 12557.80 32.60 55267.28 88888.00 2008-02-18 03:47:24.625 049 12557.77 32.62 55267.28 88888.00 2008-02-18 03:47:24.750 049 12557.77 32.62 55267.28 88888.00 2008-02-18 03:47:24.875 049 12557.83 32.65 55267.30 88888.00 2008-02-18 03:47:25.000 049 12557.77 32.65 55267.30 88888.00 2008-02-18 03:47:25.125 049 12557.75 32.65 55267.30 88888.00 2008-02-18 03:47:25.250 049 12557.77 32.62 55267.28 88888.00 2008-02-18 03:47:25.375 049 12557.85 32.65 55267.25 88888.00 2008-02-18 03:47:25.500 049 12557.83 32.67 55267.28 88888.00 2008-02-18 03:47:25.625 049 12557.80 32.62 55267.25 88888.00 2008-02-18 03:47:25.750 049 12557.80 32.62 55267.22 88888.00 2008-02-18 03:47:25.875 049 12557.85 32.67 55267.28 88888.00 2008-02-18 03:47:26.000 049 12557.85 32.67 55267.22 88888.00 2008-02-18 03:47:26.125 049 12557.88 32.65 55267.28 88888.00 2008-02-18 03:47:26.250 049 12557.83 32.58 55267.28 88888.00 2008-02-18 03:47:26.375 049 12557.83 32.60 55267.25 88888.00 2008-02-18 03:47:26.500 049 12557.83 32.70 55267.28 88888.00 2008-02-18 03:47:26.625 049 12557.92 32.73 55267.28 88888.00 2008-02-18 03:47:26.750 049 12557.95 32.70 55267.25 88888.00 2008-02-18 03:47:26.875 049 12557.88 32.67 55267.25 88888.00 2008-02-18 03:47:27.000 049 12557.85 32.67 55267.22 88888.00 2008-02-18 03:47:27.125 049 12557.90 32.67 55267.25 88888.00 2008-02-18 03:47:27.250 049 12557.88 32.67 55267.25 88888.00 2008-02-18 03:47:27.375 049 12557.92 32.65 55267.28 88888.00 2008-02-18 03:47:27.500 049 12557.90 32.60 55267.22 88888.00 2008-02-18 03:47:27.625 049 12557.85 32.62 55267.22 88888.00 2008-02-18 03:47:27.750 049 12557.80 32.65 55267.25 88888.00 2008-02-18 03:47:27.875 049 12557.83 32.73 55267.28 88888.00 2008-02-18 03:47:28.000 049 12557.85 32.73 55267.25 88888.00 2008-02-18 03:47:28.125 049 12557.90 32.73 55267.28 88888.00 2008-02-18 03:47:28.250 049 12557.88 32.65 55267.25 88888.00 2008-02-18 03:47:28.375 049 12557.90 32.62 55267.25 88888.00 2008-02-18 03:47:28.500 049 12557.92 32.70 55267.28 88888.00 2008-02-18 03:47:28.625 049 12558.00 32.73 55267.28 88888.00 2008-02-18 03:47:28.750 049 12557.92 32.70 55267.25 88888.00 2008-02-18 03:47:28.875 049 12557.90 32.70 55267.25 88888.00 2008-02-18 03:47:29.000 049 12557.98 32.65 55267.22 88888.00 2008-02-18 03:47:29.125 049 12557.92 32.58 55267.20 88888.00 2008-02-18 03:47:29.250 049 12557.95 32.65 55267.25 88888.00 2008-02-18 03:47:29.375 049 12558.02 32.77 55267.28 88888.00 2008-02-18 03:47:29.500 049 12558.02 32.80 55267.28 88888.00 2008-02-18 03:47:29.625 049 12557.90 32.73 55267.28 88888.00 2008-02-18 03:47:29.750 049 12557.95 32.73 55267.30 88888.00 2008-02-18 03:47:29.875 049 12557.95 32.70 55267.30 88888.00 2008-02-18 03:47:30.000 049 12557.95 32.70 55267.28 88888.00 2008-02-18 03:47:30.125 049 12557.98 32.75 55267.28 88888.00 2008-02-18 03:47:30.250 049 12557.90 32.75 55267.30 88888.00 2008-02-18 03:47:30.375 049 12557.88 32.75 55267.30 88888.00 2008-02-18 03:47:30.500 049 12557.88 32.75 55267.28 88888.00 2008-02-18 03:47:30.625 049 12557.85 32.77 55267.25 88888.00 2008-02-18 03:47:30.750 049 12557.85 32.75 55267.25 88888.00 2008-02-18 03:47:30.875 049 12557.95 32.73 55267.25 88888.00 2008-02-18 03:47:31.000 049 12557.98 32.73 55267.25 88888.00 2008-02-18 03:47:31.125 049 12557.90 32.75 55267.28 88888.00 2008-02-18 03:47:31.250 049 12557.88 32.73 55267.28 88888.00 2008-02-18 03:47:31.375 049 12557.85 32.73 55267.25 88888.00 2008-02-18 03:47:31.500 049 12557.83 32.65 55267.25 88888.00 2008-02-18 03:47:31.625 049 12557.90 32.70 55267.28 88888.00 2008-02-18 03:47:31.750 049 12557.95 32.75 55267.28 88888.00 2008-02-18 03:47:31.875 049 12557.98 32.75 55267.28 88888.00 2008-02-18 03:47:32.000 049 12557.98 32.75 55267.28 88888.00 2008-02-18 03:47:32.125 049 12557.85 32.70 55267.25 88888.00 2008-02-18 03:47:32.250 049 12557.77 32.70 55267.25 88888.00 2008-02-18 03:47:32.375 049 12557.88 32.75 55267.28 88888.00 2008-02-18 03:47:32.500 049 12557.90 32.75 55267.28 88888.00 2008-02-18 03:47:32.625 049 12557.92 32.67 55267.28 88888.00 2008-02-18 03:47:32.750 049 12557.92 32.67 55267.28 88888.00 2008-02-18 03:47:32.875 049 12557.85 32.70 55267.25 88888.00 2008-02-18 03:47:33.000 049 12557.80 32.73 55267.28 88888.00 2008-02-18 03:47:33.125 049 12557.80 32.75 55267.28 88888.00 2008-02-18 03:47:33.250 049 12557.83 32.73 55267.28 88888.00 2008-02-18 03:47:33.375 049 12557.92 32.75 55267.28 88888.00 2008-02-18 03:47:33.500 049 12557.92 32.73 55267.30 88888.00 2008-02-18 03:47:33.625 049 12558.00 32.70 55267.28 88888.00 2008-02-18 03:47:33.750 049 12557.95 32.67 55267.28 88888.00 2008-02-18 03:47:33.875 049 12557.88 32.67 55267.25 88888.00 2008-02-18 03:47:34.000 049 12557.88 32.73 55267.25 88888.00 2008-02-18 03:47:34.125 049 12557.88 32.75 55267.25 88888.00 2008-02-18 03:47:34.250 049 12557.88 32.75 55267.25 88888.00 2008-02-18 03:47:34.375 049 12557.98 32.73 55267.25 88888.00 2008-02-18 03:47:34.500 049 12557.98 32.77 55267.28 88888.00 2008-02-18 03:47:34.625 049 12558.00 32.77 55267.28 88888.00 2008-02-18 03:47:34.750 049 12557.95 32.77 55267.22 88888.00 2008-02-18 03:47:34.875 049 12557.92 32.70 55267.22 88888.00 2008-02-18 03:47:35.000 049 12557.92 32.77 55267.25 88888.00 2008-02-18 03:47:35.125 049 12557.92 32.77 55267.25 88888.00 2008-02-18 03:47:35.250 049 12557.98 32.77 55267.32 88888.00 2008-02-18 03:47:35.375 049 12558.05 32.83 55267.32 88888.00 2008-02-18 03:47:35.500 049 12557.98 32.77 55267.28 88888.00 2008-02-18 03:47:35.625 049 12557.98 32.77 55267.25 88888.00 2008-02-18 03:47:35.750 049 12558.08 32.85 55267.28 88888.00 2008-02-18 03:47:35.875 049 12558.08 32.83 55267.28 88888.00 2008-02-18 03:47:36.000 049 12557.98 32.75 55267.28 88888.00 2008-02-18 03:47:36.125 049 12557.90 32.73 55267.25 88888.00 2008-02-18 03:47:36.250 049 12557.85 32.73 55267.25 88888.00 2008-02-18 03:47:36.375 049 12557.88 32.73 55267.25 88888.00 2008-02-18 03:47:36.500 049 12557.85 32.75 55267.25 88888.00 2008-02-18 03:47:36.625 049 12557.83 32.75 55267.25 88888.00 2008-02-18 03:47:36.750 049 12557.88 32.80 55267.28 88888.00 2008-02-18 03:47:36.875 049 12557.95 32.83 55267.32 88888.00 2008-02-18 03:47:37.000 049 12558.00 32.83 55267.30 88888.00 2008-02-18 03:47:37.125 049 12558.02 32.80 55267.30 88888.00 2008-02-18 03:47:37.250 049 12558.00 32.80 55267.32 88888.00 2008-02-18 03:47:37.375 049 12558.05 32.80 55267.30 88888.00 2008-02-18 03:47:37.500 049 12558.02 32.80 55267.30 88888.00 2008-02-18 03:47:37.625 049 12557.98 32.77 55267.28 88888.00 2008-02-18 03:47:37.750 049 12558.08 32.80 55267.30 88888.00 2008-02-18 03:47:37.875 049 12558.05 32.83 55267.32 88888.00 2008-02-18 03:47:38.000 049 12557.92 32.73 55267.25 88888.00 2008-02-18 03:47:38.125 049 12557.98 32.75 55267.28 88888.00 2008-02-18 03:47:38.250 049 12558.05 32.80 55267.30 88888.00 2008-02-18 03:47:38.375 049 12558.05 32.77 55267.28 88888.00 2008-02-18 03:47:38.500 049 12557.95 32.73 55267.28 88888.00 2008-02-18 03:47:38.625 049 12557.92 32.73 55267.22 88888.00 2008-02-18 03:47:38.750 049 12557.95 32.77 55267.25 88888.00 2008-02-18 03:47:38.875 049 12558.00 32.85 55267.28 88888.00 2008-02-18 03:47:39.000 049 12557.98 32.83 55267.28 88888.00 2008-02-18 03:47:39.125 049 12557.95 32.77 55267.30 88888.00 2008-02-18 03:47:39.250 049 12557.90 32.77 55267.30 88888.00 2008-02-18 03:47:39.375 049 12557.92 32.77 55267.28 88888.00 2008-02-18 03:47:39.500 049 12557.95 32.83 55267.25 88888.00 2008-02-18 03:47:39.625 049 12557.98 32.77 55267.25 88888.00 2008-02-18 03:47:39.750 049 12557.98 32.80 55267.30 88888.00 2008-02-18 03:47:39.875 049 12558.00 32.85 55267.30 88888.00 2008-02-18 03:47:40.000 049 12557.98 32.80 55267.30 88888.00 2008-02-18 03:47:40.125 049 12557.90 32.77 55267.30 88888.00 2008-02-18 03:47:40.250 049 12557.95 32.77 55267.32 88888.00 2008-02-18 03:47:40.375 049 12558.10 32.85 55267.35 88888.00 2008-02-18 03:47:40.500 049 12558.05 32.88 55267.32 88888.00 2008-02-18 03:47:40.625 049 12558.00 32.83 55267.28 88888.00 2008-02-18 03:47:40.750 049 12557.98 32.80 55267.25 88888.00 2008-02-18 03:47:40.875 049 12558.02 32.83 55267.30 88888.00 2008-02-18 03:47:41.000 049 12558.05 32.85 55267.30 88888.00 2008-02-18 03:47:41.125 049 12558.08 32.83 55267.30 88888.00 2008-02-18 03:47:41.250 049 12558.05 32.77 55267.30 88888.00 2008-02-18 03:47:41.375 049 12558.08 32.85 55267.30 88888.00 2008-02-18 03:47:41.500 049 12558.08 32.83 55267.32 88888.00 2008-02-18 03:47:41.625 049 12558.08 32.85 55267.30 88888.00 2008-02-18 03:47:41.750 049 12558.02 32.80 55267.28 88888.00 2008-02-18 03:47:41.875 049 12558.05 32.83 55267.28 88888.00 2008-02-18 03:47:42.000 049 12558.08 32.85 55267.32 88888.00 2008-02-18 03:47:42.125 049 12558.08 32.88 55267.35 88888.00 2008-02-18 03:47:42.250 049 12557.98 32.83 55267.30 88888.00 2008-02-18 03:47:42.375 049 12558.00 32.83 55267.32 88888.00 2008-02-18 03:47:42.500 049 12558.00 32.83 55267.30 88888.00 2008-02-18 03:47:42.625 049 12558.08 32.85 55267.32 88888.00 2008-02-18 03:47:42.750 049 12558.15 32.90 55267.35 88888.00 2008-02-18 03:47:42.875 049 12558.12 32.90 55267.32 88888.00 2008-02-18 03:47:43.000 049 12558.08 32.85 55267.28 88888.00 2008-02-18 03:47:43.125 049 12558.00 32.83 55267.28 88888.00 2008-02-18 03:47:43.250 049 12558.02 32.92 55267.32 88888.00 2008-02-18 03:47:43.375 049 12558.08 32.90 55267.32 88888.00 2008-02-18 03:47:43.500 049 12558.08 32.92 55267.30 88888.00 2008-02-18 03:47:43.625 049 12558.10 33.00 55267.32 88888.00 2008-02-18 03:47:43.750 049 12558.08 32.92 55267.28 88888.00 2008-02-18 03:47:43.875 049 12558.08 32.88 55267.32 88888.00 2008-02-18 03:47:44.000 049 12558.15 32.95 55267.35 88888.00 2008-02-18 03:47:44.125 049 12558.20 33.00 55267.38 88888.00 2008-02-18 03:47:44.250 049 12558.15 33.00 55267.40 88888.00 2008-02-18 03:47:44.375 049 12558.08 32.95 55267.38 88888.00 2008-02-18 03:47:44.500 049 12558.08 32.90 55267.32 88888.00 2008-02-18 03:47:44.625 049 12558.10 32.95 55267.35 88888.00 2008-02-18 03:47:44.750 049 12558.08 32.98 55267.38 88888.00 2008-02-18 03:47:44.875 049 12558.08 32.95 55267.35 88888.00 2008-02-18 03:47:45.000 049 12558.05 32.85 55267.30 88888.00 2008-02-18 03:47:45.125 049 12558.08 32.85 55267.32 88888.00 2008-02-18 03:47:45.250 049 12558.08 32.88 55267.32 88888.00 2008-02-18 03:47:45.375 049 12558.08 32.85 55267.32 88888.00 2008-02-18 03:47:45.500 049 12558.02 32.88 55267.30 88888.00 2008-02-18 03:47:45.625 049 12558.08 32.85 55267.32 88888.00 2008-02-18 03:47:45.750 049 12558.05 32.80 55267.28 88888.00 2008-02-18 03:47:45.875 049 12558.08 32.83 55267.28 88888.00 2008-02-18 03:47:46.000 049 12558.02 32.85 55267.30 88888.00 2008-02-18 03:47:46.125 049 12557.98 32.85 55267.32 88888.00 2008-02-18 03:47:46.250 049 12558.00 32.83 55267.28 88888.00 2008-02-18 03:47:46.375 049 12558.05 32.85 55267.28 88888.00 2008-02-18 03:47:46.500 049 12558.02 32.88 55267.28 88888.00 2008-02-18 03:47:46.625 049 12558.08 32.92 55267.28 88888.00 2008-02-18 03:47:46.750 049 12558.08 32.92 55267.28 88888.00 2008-02-18 03:47:46.875 049 12558.02 32.92 55267.28 88888.00 2008-02-18 03:47:47.000 049 12558.02 32.85 55267.28 88888.00 2008-02-18 03:47:47.125 049 12558.00 32.83 55267.28 88888.00 2008-02-18 03:47:47.250 049 12558.00 32.85 55267.28 88888.00 2008-02-18 03:47:47.375 049 12558.05 32.90 55267.30 88888.00 2008-02-18 03:47:47.500 049 12558.02 32.92 55267.28 88888.00 2008-02-18 03:47:47.625 049 12558.12 32.95 55267.32 88888.00 2008-02-18 03:47:47.750 049 12558.20 32.88 55267.32 88888.00 2008-02-18 03:47:47.875 049 12558.15 32.80 55267.28 88888.00 2008-02-18 03:47:48.000 049 12558.05 32.85 55267.25 88888.00 2008-02-18 03:47:48.125 049 12558.02 32.90 55267.25 88888.00 2008-02-18 03:47:48.250 049 12557.98 32.88 55267.28 88888.00 2008-02-18 03:47:48.375 049 12557.98 32.90 55267.30 88888.00 2008-02-18 03:47:48.500 049 12558.02 32.92 55267.32 88888.00 2008-02-18 03:47:48.625 049 12558.08 32.90 55267.35 88888.00 2008-02-18 03:47:48.750 049 12558.05 32.92 55267.35 88888.00 2008-02-18 03:47:48.875 049 12558.12 32.92 55267.35 88888.00 2008-02-18 03:47:49.000 049 12558.23 32.95 55267.38 88888.00 2008-02-18 03:47:49.125 049 12558.15 32.88 55267.30 88888.00 2008-02-18 03:47:49.250 049 12558.15 32.90 55267.30 88888.00 2008-02-18 03:47:49.375 049 12558.15 32.88 55267.32 88888.00 2008-02-18 03:47:49.500 049 12558.15 32.92 55267.30 88888.00 2008-02-18 03:47:49.625 049 12558.27 32.98 55267.32 88888.00 2008-02-18 03:47:49.750 049 12558.25 32.95 55267.30 88888.00 2008-02-18 03:47:49.875 049 12558.17 32.92 55267.32 88888.00 2008-02-18 03:47:50.000 049 12558.10 32.92 55267.30 88888.00 2008-02-18 03:47:50.125 049 12558.05 32.92 55267.30 88888.00 2008-02-18 03:47:50.250 049 12558.02 32.90 55267.28 88888.00 2008-02-18 03:47:50.375 049 12558.08 32.90 55267.28 88888.00 2008-02-18 03:47:50.500 049 12558.12 32.92 55267.30 88888.00 2008-02-18 03:47:50.625 049 12558.10 32.92 55267.30 88888.00 2008-02-18 03:47:50.750 049 12558.17 32.98 55267.30 88888.00 2008-02-18 03:47:50.875 049 12558.17 32.98 55267.32 88888.00 2008-02-18 03:47:51.000 049 12558.17 32.98 55267.30 88888.00 2008-02-18 03:47:51.125 049 12558.15 32.98 55267.30 88888.00 2008-02-18 03:47:51.250 049 12558.20 32.98 55267.32 88888.00 2008-02-18 03:47:51.375 049 12558.23 32.98 55267.32 88888.00 2008-02-18 03:47:51.500 049 12558.25 32.98 55267.32 88888.00 2008-02-18 03:47:51.625 049 12558.17 32.88 55267.28 88888.00 2008-02-18 03:47:51.750 049 12558.12 32.88 55267.25 88888.00 2008-02-18 03:47:51.875 049 12558.12 32.92 55267.30 88888.00 2008-02-18 03:47:52.000 049 12558.23 32.98 55267.30 88888.00 2008-02-18 03:47:52.125 049 12558.23 33.00 55267.32 88888.00 2008-02-18 03:47:52.250 049 12558.15 33.02 55267.32 88888.00 2008-02-18 03:47:52.375 049 12558.17 33.02 55267.32 88888.00 2008-02-18 03:47:52.500 049 12558.17 33.02 55267.30 88888.00 2008-02-18 03:47:52.625 049 12558.17 32.98 55267.28 88888.00 2008-02-18 03:47:52.750 049 12558.20 32.95 55267.30 88888.00 2008-02-18 03:47:52.875 049 12558.20 32.95 55267.28 88888.00 2008-02-18 03:47:53.000 049 12558.17 32.98 55267.25 88888.00 2008-02-18 03:47:53.125 049 12558.20 33.00 55267.25 88888.00 2008-02-18 03:47:53.250 049 12558.17 32.98 55267.30 88888.00 2008-02-18 03:47:53.375 049 12558.20 33.00 55267.28 88888.00 2008-02-18 03:47:53.500 049 12558.15 33.10 55267.30 88888.00 2008-02-18 03:47:53.625 049 12558.17 33.10 55267.28 88888.00 2008-02-18 03:47:53.750 049 12558.20 33.02 55267.28 88888.00 2008-02-18 03:47:53.875 049 12558.25 33.05 55267.25 88888.00 2008-02-18 03:47:54.000 049 12558.23 33.02 55267.25 88888.00 2008-02-18 03:47:54.125 049 12558.25 33.02 55267.25 88888.00 2008-02-18 03:47:54.250 049 12558.25 33.00 55267.28 88888.00 2008-02-18 03:47:54.375 049 12558.27 33.00 55267.28 88888.00 2008-02-18 03:47:54.500 049 12558.27 33.08 55267.30 88888.00 2008-02-18 03:47:54.625 049 12558.23 33.02 55267.28 88888.00 2008-02-18 03:47:54.750 049 12558.17 33.02 55267.25 88888.00 2008-02-18 03:47:54.875 049 12558.15 33.02 55267.28 88888.00 2008-02-18 03:47:55.000 049 12558.17 33.00 55267.25 88888.00 2008-02-18 03:47:55.125 049 12558.20 33.05 55267.30 88888.00 2008-02-18 03:47:55.250 049 12558.20 33.05 55267.30 88888.00 2008-02-18 03:47:55.375 049 12558.20 33.10 55267.30 88888.00 2008-02-18 03:47:55.500 049 12558.20 33.08 55267.30 88888.00 2008-02-18 03:47:55.625 049 12558.17 33.05 55267.32 88888.00 2008-02-18 03:47:55.750 049 12558.17 33.12 55267.30 88888.00 2008-02-18 03:47:55.875 049 12558.12 33.12 55267.30 88888.00 2008-02-18 03:47:56.000 049 12558.15 33.08 55267.30 88888.00 2008-02-18 03:47:56.125 049 12558.20 33.02 55267.32 88888.00 2008-02-18 03:47:56.250 049 12558.23 33.05 55267.28 88888.00 2008-02-18 03:47:56.375 049 12558.20 33.05 55267.22 88888.00 2008-02-18 03:47:56.500 049 12558.17 33.12 55267.25 88888.00 2008-02-18 03:47:56.625 049 12558.23 33.20 55267.30 88888.00 2008-02-18 03:47:56.750 049 12558.12 33.17 55267.30 88888.00 2008-02-18 03:47:56.875 049 12558.10 33.08 55267.28 88888.00 2008-02-18 03:47:57.000 049 12558.10 33.02 55267.25 88888.00 2008-02-18 03:47:57.125 049 12558.15 33.10 55267.28 88888.00 2008-02-18 03:47:57.250 049 12558.20 33.10 55267.28 88888.00 2008-02-18 03:47:57.375 049 12558.20 33.05 55267.22 88888.00 2008-02-18 03:47:57.500 049 12558.12 33.02 55267.22 88888.00 2008-02-18 03:47:57.625 049 12558.15 33.12 55267.28 88888.00 2008-02-18 03:47:57.750 049 12558.15 33.17 55267.25 88888.00 2008-02-18 03:47:57.875 049 12558.15 33.15 55267.25 88888.00 2008-02-18 03:47:58.000 049 12558.25 33.15 55267.28 88888.00 2008-02-18 03:47:58.125 049 12558.27 33.05 55267.28 88888.00 2008-02-18 03:47:58.250 049 12558.20 33.08 55267.28 88888.00 2008-02-18 03:47:58.375 049 12558.23 33.12 55267.30 88888.00 2008-02-18 03:47:58.500 049 12558.23 33.12 55267.30 88888.00 2008-02-18 03:47:58.625 049 12558.23 33.12 55267.28 88888.00 2008-02-18 03:47:58.750 049 12558.23 33.17 55267.28 88888.00 2008-02-18 03:47:58.875 049 12558.15 33.15 55267.25 88888.00 2008-02-18 03:47:59.000 049 12558.12 33.15 55267.25 88888.00 2008-02-18 03:47:59.125 049 12558.10 33.17 55267.25 88888.00 2008-02-18 03:47:59.250 049 12558.12 33.20 55267.30 88888.00 2008-02-18 03:47:59.375 049 12558.17 33.23 55267.28 88888.00 2008-02-18 03:47:59.500 049 12558.15 33.15 55267.30 88888.00 2008-02-18 03:47:59.625 049 12558.17 33.17 55267.30 88888.00 2008-02-18 03:47:59.750 049 12558.15 33.15 55267.28 88888.00 2008-02-18 03:47:59.875 049 12558.15 33.15 55267.25 88888.00 2008-02-18 03:48:00.000 049 12558.15 33.17 55267.25 88888.00 2008-02-18 03:48:00.125 049 12558.10 33.17 55267.28 88888.00 2008-02-18 03:48:00.250 049 12558.00 33.15 55267.28 88888.00 2008-02-18 03:48:00.375 049 12558.08 33.15 55267.28 88888.00 2008-02-18 03:48:00.500 049 12558.15 33.15 55267.28 88888.00 2008-02-18 03:48:00.625 049 12558.15 33.20 55267.25 88888.00 2008-02-18 03:48:00.750 049 12558.20 33.23 55267.25 88888.00 2008-02-18 03:48:00.875 049 12558.12 33.20 55267.25 88888.00 2008-02-18 03:48:01.000 049 12558.08 33.23 55267.28 88888.00 2008-02-18 03:48:01.125 049 12558.10 33.23 55267.25 88888.00 2008-02-18 03:48:01.250 049 12558.05 33.25 55267.28 88888.00 2008-02-18 03:48:01.375 049 12558.15 33.30 55267.30 88888.00 2008-02-18 03:48:01.500 049 12558.15 33.30 55267.32 88888.00 2008-02-18 03:48:01.625 049 12558.05 33.27 55267.30 88888.00 2008-02-18 03:48:01.750 049 12558.08 33.25 55267.30 88888.00 2008-02-18 03:48:01.875 049 12558.08 33.23 55267.28 88888.00 2008-02-18 03:48:02.000 049 12558.15 33.23 55267.25 88888.00 2008-02-18 03:48:02.125 049 12558.15 33.25 55267.22 88888.00 2008-02-18 03:48:02.250 049 12558.10 33.25 55267.28 88888.00 2008-02-18 03:48:02.375 049 12558.17 33.35 55267.35 88888.00 2008-02-18 03:48:02.500 049 12558.15 33.38 55267.30 88888.00 2008-02-18 03:48:02.625 049 12558.05 33.27 55267.25 88888.00 2008-02-18 03:48:02.750 049 12558.02 33.30 55267.28 88888.00 2008-02-18 03:48:02.875 049 12558.10 33.33 55267.28 88888.00 2008-02-18 03:48:03.000 049 12558.15 33.35 55267.30 88888.00 2008-02-18 03:48:03.125 049 12558.15 33.30 55267.28 88888.00 2008-02-18 03:48:03.250 049 12558.00 33.27 55267.25 88888.00 2008-02-18 03:48:03.375 049 12557.98 33.30 55267.28 88888.00 2008-02-18 03:48:03.500 049 12558.08 33.38 55267.30 88888.00 2008-02-18 03:48:03.625 049 12558.08 33.30 55267.28 88888.00 2008-02-18 03:48:03.750 049 12558.08 33.30 55267.28 88888.00 2008-02-18 03:48:03.875 049 12558.05 33.33 55267.25 88888.00 2008-02-18 03:48:04.000 049 12558.08 33.33 55267.28 88888.00 2008-02-18 03:48:04.125 049 12558.05 33.30 55267.28 88888.00 2008-02-18 03:48:04.250 049 12557.95 33.27 55267.25 88888.00 2008-02-18 03:48:04.375 049 12558.02 33.33 55267.28 88888.00 2008-02-18 03:48:04.500 049 12558.08 33.38 55267.28 88888.00 2008-02-18 03:48:04.625 049 12558.08 33.33 55267.25 88888.00 2008-02-18 03:48:04.750 049 12558.10 33.27 55267.25 88888.00 2008-02-18 03:48:04.875 049 12558.05 33.27 55267.22 88888.00 2008-02-18 03:48:05.000 049 12558.02 33.35 55267.22 88888.00 2008-02-18 03:48:05.125 049 12558.08 33.38 55267.25 88888.00 2008-02-18 03:48:05.250 049 12558.08 33.48 55267.32 88888.00 2008-02-18 03:48:05.375 049 12558.05 33.48 55267.28 88888.00 2008-02-18 03:48:05.500 049 12558.15 33.48 55267.30 88888.00 2008-02-18 03:48:05.625 049 12558.12 33.42 55267.28 88888.00 2008-02-18 03:48:05.750 049 12557.98 33.33 55267.25 88888.00 2008-02-18 03:48:05.875 049 12557.95 33.38 55267.28 88888.00 2008-02-18 03:48:06.000 049 12558.02 33.40 55267.28 88888.00 2008-02-18 03:48:06.125 049 12558.12 33.45 55267.30 88888.00 2008-02-18 03:48:06.250 049 12558.10 33.42 55267.30 88888.00 2008-02-18 03:48:06.375 049 12558.08 33.40 55267.30 88888.00 2008-02-18 03:48:06.500 049 12558.08 33.45 55267.28 88888.00 2008-02-18 03:48:06.625 049 12558.10 33.42 55267.28 88888.00 2008-02-18 03:48:06.750 049 12558.05 33.38 55267.25 88888.00 2008-02-18 03:48:06.875 049 12558.00 33.40 55267.25 88888.00 2008-02-18 03:48:07.000 049 12558.05 33.42 55267.25 88888.00 2008-02-18 03:48:07.125 049 12558.05 33.48 55267.28 88888.00 2008-02-18 03:48:07.250 049 12558.10 33.48 55267.30 88888.00 2008-02-18 03:48:07.375 049 12558.08 33.48 55267.30 88888.00 2008-02-18 03:48:07.500 049 12558.02 33.50 55267.25 88888.00 2008-02-18 03:48:07.625 049 12558.02 33.45 55267.25 88888.00 2008-02-18 03:48:07.750 049 12558.08 33.45 55267.28 88888.00 2008-02-18 03:48:07.875 049 12558.05 33.48 55267.30 88888.00 2008-02-18 03:48:08.000 049 12558.08 33.52 55267.30 88888.00 2008-02-18 03:48:08.125 049 12558.10 33.50 55267.25 88888.00 2008-02-18 03:48:08.250 049 12557.98 33.48 55267.28 88888.00 2008-02-18 03:48:08.375 049 12558.00 33.48 55267.28 88888.00 2008-02-18 03:48:08.500 049 12558.02 33.55 55267.25 88888.00 2008-02-18 03:48:08.625 049 12558.05 33.55 55267.28 88888.00 2008-02-18 03:48:08.750 049 12558.10 33.55 55267.28 88888.00 2008-02-18 03:48:08.875 049 12558.02 33.50 55267.25 88888.00 2008-02-18 03:48:09.000 049 12558.00 33.50 55267.25 88888.00 2008-02-18 03:48:09.125 049 12558.08 33.52 55267.28 88888.00 2008-02-18 03:48:09.250 049 12558.08 33.52 55267.28 88888.00 2008-02-18 03:48:09.375 049 12558.10 33.52 55267.25 88888.00 2008-02-18 03:48:09.500 049 12558.05 33.55 55267.28 88888.00 2008-02-18 03:48:09.625 049 12558.02 33.52 55267.30 88888.00 2008-02-18 03:48:09.750 049 12558.08 33.50 55267.28 88888.00 2008-02-18 03:48:09.875 049 12558.10 33.55 55267.28 88888.00 2008-02-18 03:48:10.000 049 12558.05 33.55 55267.28 88888.00 2008-02-18 03:48:10.125 049 12558.02 33.58 55267.28 88888.00 2008-02-18 03:48:10.250 049 12558.05 33.58 55267.28 88888.00 2008-02-18 03:48:10.375 049 12558.15 33.58 55267.30 88888.00 2008-02-18 03:48:10.500 049 12558.20 33.60 55267.32 88888.00 2008-02-18 03:48:10.625 049 12558.23 33.58 55267.30 88888.00 2008-02-18 03:48:10.750 049 12558.12 33.55 55267.22 88888.00 2008-02-18 03:48:10.875 049 12558.05 33.55 55267.25 88888.00 2008-02-18 03:48:11.000 049 12558.05 33.55 55267.25 88888.00 2008-02-18 03:48:11.125 049 12558.08 33.55 55267.28 88888.00 2008-02-18 03:48:11.250 049 12558.00 33.55 55267.28 88888.00 2008-02-18 03:48:11.375 049 12558.08 33.60 55267.30 88888.00 2008-02-18 03:48:11.500 049 12558.10 33.58 55267.30 88888.00 2008-02-18 03:48:11.625 049 12558.08 33.62 55267.30 88888.00 2008-02-18 03:48:11.750 049 12558.08 33.67 55267.32 88888.00 2008-02-18 03:48:11.875 049 12558.12 33.70 55267.32 88888.00 2008-02-18 03:48:12.000 049 12558.05 33.62 55267.30 88888.00 2008-02-18 03:48:12.125 049 12557.98 33.62 55267.30 88888.00 2008-02-18 03:48:12.250 049 12557.90 33.62 55267.30 88888.00 2008-02-18 03:48:12.375 049 12558.02 33.65 55267.30 88888.00 2008-02-18 03:48:12.500 049 12558.00 33.60 55267.25 88888.00 2008-02-18 03:48:12.625 049 12558.00 33.60 55267.25 88888.00 2008-02-18 03:48:12.750 049 12558.05 33.60 55267.25 88888.00 2008-02-18 03:48:12.875 049 12558.08 33.62 55267.25 88888.00 2008-02-18 03:48:13.000 049 12557.95 33.62 55267.28 88888.00 2008-02-18 03:48:13.125 049 12557.98 33.60 55267.25 88888.00 2008-02-18 03:48:13.250 049 12557.95 33.55 55267.25 88888.00 2008-02-18 03:48:13.375 049 12558.00 33.58 55267.25 88888.00 2008-02-18 03:48:13.500 049 12558.05 33.67 55267.28 88888.00 2008-02-18 03:48:13.625 049 12558.15 33.75 55267.30 88888.00 2008-02-18 03:48:13.750 049 12558.20 33.73 55267.30 88888.00 2008-02-18 03:48:13.875 049 12558.12 33.67 55267.25 88888.00 2008-02-18 03:48:14.000 049 12558.05 33.62 55267.22 88888.00 2008-02-18 03:48:14.125 049 12558.10 33.65 55267.25 88888.00 2008-02-18 03:48:14.250 049 12558.02 33.60 55267.25 88888.00 2008-02-18 03:48:14.375 049 12557.98 33.60 55267.25 88888.00 2008-02-18 03:48:14.500 049 12558.00 33.62 55267.25 88888.00 2008-02-18 03:48:14.625 049 12558.08 33.62 55267.28 88888.00 2008-02-18 03:48:14.750 049 12558.05 33.62 55267.28 88888.00 2008-02-18 03:48:14.875 049 12558.10 33.58 55267.25 88888.00 2008-02-18 03:48:15.000 049 12558.12 33.62 55267.28 88888.00 2008-02-18 03:48:15.125 049 12558.05 33.67 55267.30 88888.00 2008-02-18 03:48:15.250 049 12558.00 33.70 55267.30 88888.00 2008-02-18 03:48:15.375 049 12558.02 33.65 55267.28 88888.00 2008-02-18 03:48:15.500 049 12558.02 33.62 55267.25 88888.00 2008-02-18 03:48:15.625 049 12558.02 33.67 55267.25 88888.00 2008-02-18 03:48:15.750 049 12558.00 33.65 55267.28 88888.00 2008-02-18 03:48:15.875 049 12558.02 33.65 55267.30 88888.00 2008-02-18 03:48:16.000 049 12558.00 33.67 55267.28 88888.00 2008-02-18 03:48:16.125 049 12557.98 33.65 55267.28 88888.00 2008-02-18 03:48:16.250 049 12558.02 33.65 55267.30 88888.00 2008-02-18 03:48:16.375 049 12558.05 33.70 55267.30 88888.00 2008-02-18 03:48:16.500 049 12558.08 33.70 55267.25 88888.00 2008-02-18 03:48:16.625 049 12558.08 33.73 55267.25 88888.00 2008-02-18 03:48:16.750 049 12558.08 33.65 55267.28 88888.00 2008-02-18 03:48:16.875 049 12558.05 33.65 55267.28 88888.00 2008-02-18 03:48:17.000 049 12558.12 33.70 55267.28 88888.00 2008-02-18 03:48:17.125 049 12558.08 33.67 55267.28 88888.00 2008-02-18 03:48:17.250 049 12558.02 33.60 55267.25 88888.00 2008-02-18 03:48:17.375 049 12558.08 33.62 55267.28 88888.00 2008-02-18 03:48:17.500 049 12558.08 33.65 55267.28 88888.00 2008-02-18 03:48:17.625 049 12558.02 33.62 55267.28 88888.00 2008-02-18 03:48:17.750 049 12558.00 33.65 55267.28 88888.00 2008-02-18 03:48:17.875 049 12558.08 33.65 55267.32 88888.00 2008-02-18 03:48:18.000 049 12558.12 33.67 55267.30 88888.00 2008-02-18 03:48:18.125 049 12558.17 33.73 55267.32 88888.00 2008-02-18 03:48:18.250 049 12558.10 33.73 55267.32 88888.00 2008-02-18 03:48:18.375 049 12558.00 33.67 55267.30 88888.00 2008-02-18 03:48:18.500 049 12558.00 33.65 55267.30 88888.00 2008-02-18 03:48:18.625 049 12558.05 33.67 55267.30 88888.00 2008-02-18 03:48:18.750 049 12558.10 33.70 55267.32 88888.00 2008-02-18 03:48:18.875 049 12558.12 33.70 55267.32 88888.00 2008-02-18 03:48:19.000 049 12558.15 33.70 55267.32 88888.00 2008-02-18 03:48:19.125 049 12558.12 33.70 55267.32 88888.00 2008-02-18 03:48:19.250 049 12558.08 33.67 55267.30 88888.00 2008-02-18 03:48:19.375 049 12558.12 33.67 55267.30 88888.00 2008-02-18 03:48:19.500 049 12558.17 33.70 55267.30 88888.00 2008-02-18 03:48:19.625 049 12558.17 33.73 55267.30 88888.00 2008-02-18 03:48:19.750 049 12558.15 33.70 55267.28 88888.00 2008-02-18 03:48:19.875 049 12558.12 33.70 55267.30 88888.00 2008-02-18 03:48:20.000 049 12558.10 33.75 55267.25 88888.00 2008-02-18 03:48:20.125 049 12558.10 33.70 55267.28 88888.00 2008-02-18 03:48:20.250 049 12558.08 33.65 55267.30 88888.00 2008-02-18 03:48:20.375 049 12558.12 33.67 55267.28 88888.00 2008-02-18 03:48:20.500 049 12558.10 33.67 55267.28 88888.00 2008-02-18 03:48:20.625 049 12558.12 33.62 55267.28 88888.00 2008-02-18 03:48:20.750 049 12558.12 33.67 55267.30 88888.00 2008-02-18 03:48:20.875 049 12558.12 33.73 55267.32 88888.00 2008-02-18 03:48:21.000 049 12558.20 33.75 55267.35 88888.00 2008-02-18 03:48:21.125 049 12558.25 33.75 55267.40 88888.00 2008-02-18 03:48:21.250 049 12558.23 33.70 55267.35 88888.00 2008-02-18 03:48:21.375 049 12558.23 33.73 55267.30 88888.00 2008-02-18 03:48:21.500 049 12558.23 33.70 55267.30 88888.00 2008-02-18 03:48:21.625 049 12558.23 33.67 55267.30 88888.00 2008-02-18 03:48:21.750 049 12558.17 33.67 55267.30 88888.00 2008-02-18 03:48:21.875 049 12558.15 33.65 55267.30 88888.00 2008-02-18 03:48:22.000 049 12558.08 33.62 55267.28 88888.00 2008-02-18 03:48:22.125 049 12558.12 33.67 55267.30 88888.00 2008-02-18 03:48:22.250 049 12558.25 33.75 55267.32 88888.00 2008-02-18 03:48:22.375 049 12558.33 33.73 55267.30 88888.00 2008-02-18 03:48:22.500 049 12558.30 33.70 55267.30 88888.00 2008-02-18 03:48:22.625 049 12558.27 33.67 55267.32 88888.00 2008-02-18 03:48:22.750 049 12558.23 33.65 55267.30 88888.00 2008-02-18 03:48:22.875 049 12558.23 33.70 55267.32 88888.00 2008-02-18 03:48:23.000 049 12558.17 33.67 55267.30 88888.00 2008-02-18 03:48:23.125 049 12558.20 33.73 55267.32 88888.00 2008-02-18 03:48:23.250 049 12558.23 33.73 55267.35 88888.00 2008-02-18 03:48:23.375 049 12558.25 33.75 55267.32 88888.00 2008-02-18 03:48:23.500 049 12558.20 33.67 55267.28 88888.00 2008-02-18 03:48:23.625 049 12558.27 33.67 55267.30 88888.00 2008-02-18 03:48:23.750 049 12558.35 33.67 55267.32 88888.00 2008-02-18 03:48:23.875 049 12558.33 33.70 55267.32 88888.00 2008-02-18 03:48:24.000 049 12558.25 33.67 55267.30 88888.00 2008-02-18 03:48:24.125 049 12558.25 33.70 55267.32 88888.00 2008-02-18 03:48:24.250 049 12558.27 33.67 55267.32 88888.00 2008-02-18 03:48:24.375 049 12558.23 33.62 55267.28 88888.00 2008-02-18 03:48:24.500 049 12558.20 33.62 55267.30 88888.00 2008-02-18 03:48:24.625 049 12558.23 33.67 55267.32 88888.00 2008-02-18 03:48:24.750 049 12558.30 33.73 55267.32 88888.00 2008-02-18 03:48:24.875 049 12558.27 33.75 55267.32 88888.00 2008-02-18 03:48:25.000 049 12558.20 33.70 55267.30 88888.00 2008-02-18 03:48:25.125 049 12558.17 33.65 55267.30 88888.00 2008-02-18 03:48:25.250 049 12558.17 33.70 55267.35 88888.00 2008-02-18 03:48:25.375 049 12558.25 33.75 55267.35 88888.00 2008-02-18 03:48:25.500 049 12558.23 33.75 55267.32 88888.00 2008-02-18 03:48:25.625 049 12558.17 33.73 55267.30 88888.00 2008-02-18 03:48:25.750 049 12558.15 33.70 55267.32 88888.00 2008-02-18 03:48:25.875 049 12558.25 33.67 55267.35 88888.00 2008-02-18 03:48:26.000 049 12558.27 33.67 55267.30 88888.00 2008-02-18 03:48:26.125 049 12558.23 33.60 55267.28 88888.00 2008-02-18 03:48:26.250 049 12558.20 33.60 55267.28 88888.00 2008-02-18 03:48:26.375 049 12558.23 33.62 55267.25 88888.00 2008-02-18 03:48:26.500 049 12558.20 33.65 55267.28 88888.00 2008-02-18 03:48:26.625 049 12558.20 33.70 55267.25 88888.00 2008-02-18 03:48:26.750 049 12558.23 33.67 55267.28 88888.00 2008-02-18 03:48:26.875 049 12558.33 33.70 55267.28 88888.00 2008-02-18 03:48:27.000 049 12558.33 33.60 55267.28 88888.00 2008-02-18 03:48:27.125 049 12558.30 33.62 55267.30 88888.00 2008-02-18 03:48:27.250 049 12558.25 33.65 55267.32 88888.00 2008-02-18 03:48:27.375 049 12558.20 33.65 55267.30 88888.00 2008-02-18 03:48:27.500 049 12558.25 33.62 55267.28 88888.00 2008-02-18 03:48:27.625 049 12558.30 33.60 55267.28 88888.00 2008-02-18 03:48:27.750 049 12558.33 33.62 55267.28 88888.00 2008-02-18 03:48:27.875 049 12558.27 33.67 55267.28 88888.00 2008-02-18 03:48:28.000 049 12558.23 33.65 55267.25 88888.00 2008-02-18 03:48:28.125 049 12558.33 33.67 55267.30 88888.00 2008-02-18 03:48:28.250 049 12558.30 33.70 55267.30 88888.00 2008-02-18 03:48:28.375 049 12558.30 33.70 55267.32 88888.00 2008-02-18 03:48:28.500 049 12558.30 33.70 55267.30 88888.00 2008-02-18 03:48:28.625 049 12558.35 33.67 55267.30 88888.00 2008-02-18 03:48:28.750 049 12558.38 33.67 55267.28 88888.00 2008-02-18 03:48:28.875 049 12558.38 33.65 55267.30 88888.00 2008-02-18 03:48:29.000 049 12558.38 33.65 55267.28 88888.00 2008-02-18 03:48:29.125 049 12558.27 33.67 55267.28 88888.00 2008-02-18 03:48:29.250 049 12558.25 33.67 55267.30 88888.00 2008-02-18 03:48:29.375 049 12558.30 33.70 55267.30 88888.00 2008-02-18 03:48:29.500 049 12558.38 33.70 55267.30 88888.00 2008-02-18 03:48:29.625 049 12558.42 33.70 55267.30 88888.00 2008-02-18 03:48:29.750 049 12558.35 33.62 55267.30 88888.00 2008-02-18 03:48:29.875 049 12558.30 33.62 55267.30 88888.00 2008-02-18 03:48:30.000 049 12558.33 33.65 55267.28 88888.00 2008-02-18 03:48:30.125 049 12558.27 33.62 55267.28 88888.00 2008-02-18 03:48:30.250 049 12558.30 33.65 55267.30 88888.00 2008-02-18 03:48:30.375 049 12558.40 33.62 55267.28 88888.00 2008-02-18 03:48:30.500 049 12558.40 33.60 55267.28 88888.00 2008-02-18 03:48:30.625 049 12558.38 33.60 55267.28 88888.00 2008-02-18 03:48:30.750 049 12558.35 33.65 55267.30 88888.00 2008-02-18 03:48:30.875 049 12558.38 33.65 55267.32 88888.00 2008-02-18 03:48:31.000 049 12558.40 33.65 55267.30 88888.00 2008-02-18 03:48:31.125 049 12558.35 33.65 55267.28 88888.00 2008-02-18 03:48:31.250 049 12558.35 33.62 55267.28 88888.00 2008-02-18 03:48:31.375 049 12558.38 33.65 55267.28 88888.00 2008-02-18 03:48:31.500 049 12558.40 33.65 55267.28 88888.00 2008-02-18 03:48:31.625 049 12558.38 33.67 55267.28 88888.00 2008-02-18 03:48:31.750 049 12558.38 33.62 55267.30 88888.00 2008-02-18 03:48:31.875 049 12558.33 33.60 55267.25 88888.00 2008-02-18 03:48:32.000 049 12558.38 33.65 55267.25 88888.00 2008-02-18 03:48:32.125 049 12558.42 33.65 55267.28 88888.00 2008-02-18 03:48:32.250 049 12558.40 33.60 55267.28 88888.00 2008-02-18 03:48:32.375 049 12558.40 33.60 55267.30 88888.00 2008-02-18 03:48:32.500 049 12558.38 33.62 55267.30 88888.00 2008-02-18 03:48:32.625 049 12558.40 33.60 55267.30 88888.00 2008-02-18 03:48:32.750 049 12558.38 33.60 55267.30 88888.00 2008-02-18 03:48:32.875 049 12558.38 33.65 55267.30 88888.00 2008-02-18 03:48:33.000 049 12558.33 33.52 55267.25 88888.00 2008-02-18 03:48:33.125 049 12558.30 33.58 55267.28 88888.00 2008-02-18 03:48:33.250 049 12558.33 33.62 55267.30 88888.00 2008-02-18 03:48:33.375 049 12558.38 33.58 55267.30 88888.00 2008-02-18 03:48:33.500 049 12558.40 33.58 55267.32 88888.00 2008-02-18 03:48:33.625 049 12558.48 33.60 55267.32 88888.00 2008-02-18 03:48:33.750 049 12558.42 33.62 55267.30 88888.00 2008-02-18 03:48:33.875 049 12558.50 33.67 55267.30 88888.00 2008-02-18 03:48:34.000 049 12558.50 33.65 55267.28 88888.00 2008-02-18 03:48:34.125 049 12558.42 33.62 55267.28 88888.00 2008-02-18 03:48:34.250 049 12558.48 33.62 55267.28 88888.00 2008-02-18 03:48:34.375 049 12558.50 33.62 55267.30 88888.00 2008-02-18 03:48:34.500 049 12558.42 33.60 55267.28 88888.00 2008-02-18 03:48:34.625 049 12558.40 33.55 55267.30 88888.00 2008-02-18 03:48:34.750 049 12558.40 33.55 55267.30 88888.00 2008-02-18 03:48:34.875 049 12558.42 33.58 55267.28 88888.00 2008-02-18 03:48:35.000 049 12558.42 33.60 55267.28 88888.00 2008-02-18 03:48:35.125 049 12558.45 33.58 55267.28 88888.00 2008-02-18 03:48:35.250 049 12558.45 33.55 55267.28 88888.00 2008-02-18 03:48:35.375 049 12558.45 33.58 55267.30 88888.00 2008-02-18 03:48:35.500 049 12558.45 33.60 55267.30 88888.00 2008-02-18 03:48:35.625 049 12558.40 33.55 55267.30 88888.00 2008-02-18 03:48:35.750 049 12558.42 33.52 55267.30 88888.00 2008-02-18 03:48:35.875 049 12558.42 33.55 55267.28 88888.00 2008-02-18 03:48:36.000 049 12558.40 33.50 55267.30 88888.00 2008-02-18 03:48:36.125 049 12558.38 33.50 55267.30 88888.00 2008-02-18 03:48:36.250 049 12558.38 33.45 55267.28 88888.00 2008-02-18 03:48:36.375 049 12558.40 33.48 55267.30 88888.00 2008-02-18 03:48:36.500 049 12558.45 33.58 55267.32 88888.00 2008-02-18 03:48:36.625 049 12558.33 33.52 55267.30 88888.00 2008-02-18 03:48:36.750 049 12558.33 33.52 55267.32 88888.00 2008-02-18 03:48:36.875 049 12558.38 33.58 55267.35 88888.00 2008-02-18 03:48:37.000 049 12558.35 33.50 55267.30 88888.00 2008-02-18 03:48:37.125 049 12558.33 33.52 55267.32 88888.00 2008-02-18 03:48:37.250 049 12558.38 33.60 55267.32 88888.00 2008-02-18 03:48:37.375 049 12558.40 33.60 55267.30 88888.00 2008-02-18 03:48:37.500 049 12558.40 33.52 55267.32 88888.00 2008-02-18 03:48:37.625 049 12558.42 33.52 55267.30 88888.00 2008-02-18 03:48:37.750 049 12558.42 33.55 55267.35 88888.00 2008-02-18 03:48:37.875 049 12558.40 33.50 55267.32 88888.00 2008-02-18 03:48:38.000 049 12558.42 33.48 55267.32 88888.00 2008-02-18 03:48:38.125 049 12558.42 33.52 55267.32 88888.00 2008-02-18 03:48:38.250 049 12558.38 33.50 55267.28 88888.00 2008-02-18 03:48:38.375 049 12558.42 33.52 55267.28 88888.00 2008-02-18 03:48:38.500 049 12558.45 33.48 55267.28 88888.00 2008-02-18 03:48:38.625 049 12558.45 33.50 55267.28 88888.00 2008-02-18 03:48:38.750 049 12558.48 33.55 55267.32 88888.00 2008-02-18 03:48:38.875 049 12558.45 33.50 55267.30 88888.00 2008-02-18 03:48:39.000 049 12558.42 33.42 55267.28 88888.00 2008-02-18 03:48:39.125 049 12558.45 33.45 55267.30 88888.00 2008-02-18 03:48:39.250 049 12558.42 33.50 55267.32 88888.00 2008-02-18 03:48:39.375 049 12558.48 33.52 55267.32 88888.00 2008-02-18 03:48:39.500 049 12558.50 33.48 55267.32 88888.00 2008-02-18 03:48:39.625 049 12558.58 33.52 55267.30 88888.00 2008-02-18 03:48:39.750 049 12558.55 33.50 55267.35 88888.00 2008-02-18 03:48:39.875 049 12558.48 33.42 55267.35 88888.00 2008-02-18 03:48:40.000 049 12558.48 33.48 55267.38 88888.00 2008-02-18 03:48:40.125 049 12558.50 33.52 55267.38 88888.00 2008-02-18 03:48:40.250 049 12558.50 33.48 55267.35 88888.00 2008-02-18 03:48:40.375 049 12558.52 33.50 55267.32 88888.00 2008-02-18 03:48:40.500 049 12558.52 33.52 55267.35 88888.00 2008-02-18 03:48:40.625 049 12558.52 33.55 55267.32 88888.00 2008-02-18 03:48:40.750 049 12558.45 33.48 55267.32 88888.00 2008-02-18 03:48:40.875 049 12558.50 33.50 55267.35 88888.00 2008-02-18 03:48:41.000 049 12558.58 33.48 55267.32 88888.00 2008-02-18 03:48:41.125 049 12558.58 33.42 55267.35 88888.00 2008-02-18 03:48:41.250 049 12558.48 33.42 55267.35 88888.00 2008-02-18 03:48:41.375 049 12558.45 33.42 55267.35 88888.00 2008-02-18 03:48:41.500 049 12558.48 33.48 55267.38 88888.00 2008-02-18 03:48:41.625 049 12558.52 33.48 55267.38 88888.00 2008-02-18 03:48:41.750 049 12558.48 33.48 55267.35 88888.00 2008-02-18 03:48:41.875 049 12558.42 33.45 55267.38 88888.00 2008-02-18 03:48:42.000 049 12558.38 33.42 55267.32 88888.00 2008-02-18 03:48:42.125 049 12558.35 33.35 55267.30 88888.00 2008-02-18 03:48:42.250 049 12558.38 33.38 55267.32 88888.00 2008-02-18 03:48:42.375 049 12558.48 33.48 55267.35 88888.00 2008-02-18 03:48:42.500 049 12558.48 33.48 55267.35 88888.00 2008-02-18 03:48:42.625 049 12558.45 33.45 55267.32 88888.00 2008-02-18 03:48:42.750 049 12558.45 33.42 55267.28 88888.00 2008-02-18 03:48:42.875 049 12558.45 33.40 55267.32 88888.00 2008-02-18 03:48:43.000 049 12558.48 33.42 55267.30 88888.00 2008-02-18 03:48:43.125 049 12558.45 33.42 55267.32 88888.00 2008-02-18 03:48:43.250 049 12558.40 33.45 55267.30 88888.00 2008-02-18 03:48:43.375 049 12558.42 33.42 55267.30 88888.00 2008-02-18 03:48:43.500 049 12558.42 33.42 55267.32 88888.00 2008-02-18 03:48:43.625 049 12558.48 33.42 55267.32 88888.00 2008-02-18 03:48:43.750 049 12558.55 33.48 55267.30 88888.00 2008-02-18 03:48:43.875 049 12558.58 33.40 55267.30 88888.00 2008-02-18 03:48:44.000 049 12558.48 33.35 55267.30 88888.00 2008-02-18 03:48:44.125 049 12558.48 33.40 55267.32 88888.00 2008-02-18 03:48:44.250 049 12558.52 33.42 55267.38 88888.00 2008-02-18 03:48:44.375 049 12558.55 33.42 55267.32 88888.00 2008-02-18 03:48:44.500 049 12558.45 33.38 55267.30 88888.00 2008-02-18 03:48:44.625 049 12558.42 33.40 55267.32 88888.00 2008-02-18 03:48:44.750 049 12558.48 33.40 55267.32 88888.00 2008-02-18 03:48:44.875 049 12558.48 33.42 55267.30 88888.00 2008-02-18 03:48:45.000 049 12558.48 33.48 55267.32 88888.00 2008-02-18 03:48:45.125 049 12558.45 33.48 55267.32 88888.00 2008-02-18 03:48:45.250 049 12558.42 33.52 55267.32 88888.00 2008-02-18 03:48:45.375 049 12558.45 33.52 55267.30 88888.00 2008-02-18 03:48:45.500 049 12558.50 33.52 55267.30 88888.00 2008-02-18 03:48:45.625 049 12558.50 33.48 55267.30 88888.00 2008-02-18 03:48:45.750 049 12558.48 33.45 55267.32 88888.00 2008-02-18 03:48:45.875 049 12558.50 33.38 55267.32 88888.00 2008-02-18 03:48:46.000 049 12558.48 33.35 55267.32 88888.00 2008-02-18 03:48:46.125 049 12558.45 33.35 55267.32 88888.00 2008-02-18 03:48:46.250 049 12558.48 33.42 55267.38 88888.00 2008-02-18 03:48:46.375 049 12558.52 33.52 55267.38 88888.00 2008-02-18 03:48:46.500 049 12558.50 33.45 55267.38 88888.00 2008-02-18 03:48:46.625 049 12558.45 33.38 55267.32 88888.00 2008-02-18 03:48:46.750 049 12558.45 33.42 55267.35 88888.00 2008-02-18 03:48:46.875 049 12558.50 33.42 55267.32 88888.00 2008-02-18 03:48:47.000 049 12558.50 33.42 55267.32 88888.00 2008-02-18 03:48:47.125 049 12558.45 33.35 55267.32 88888.00 2008-02-18 03:48:47.250 049 12558.45 33.40 55267.32 88888.00 2008-02-18 03:48:47.375 049 12558.50 33.38 55267.32 88888.00 2008-02-18 03:48:47.500 049 12558.52 33.38 55267.30 88888.00 2008-02-18 03:48:47.625 049 12558.48 33.40 55267.32 88888.00 2008-02-18 03:48:47.750 049 12558.45 33.42 55267.35 88888.00 2008-02-18 03:48:47.875 049 12558.42 33.40 55267.35 88888.00 2008-02-18 03:48:48.000 049 12558.45 33.45 55267.32 88888.00 2008-02-18 03:48:48.125 049 12558.40 33.38 55267.32 88888.00 2008-02-18 03:48:48.250 049 12558.40 33.40 55267.35 88888.00 2008-02-18 03:48:48.375 049 12558.50 33.42 55267.35 88888.00 2008-02-18 03:48:48.500 049 12558.52 33.40 55267.35 88888.00 2008-02-18 03:48:48.625 049 12558.48 33.40 55267.35 88888.00 2008-02-18 03:48:48.750 049 12558.40 33.33 55267.30 88888.00 2008-02-18 03:48:48.875 049 12558.40 33.27 55267.30 88888.00 2008-02-18 03:48:49.000 049 12558.50 33.35 55267.32 88888.00 2008-02-18 03:48:49.125 049 12558.55 33.42 55267.32 88888.00 2008-02-18 03:48:49.250 049 12558.42 33.38 55267.32 88888.00 2008-02-18 03:48:49.375 049 12558.45 33.38 55267.32 88888.00 2008-02-18 03:48:49.500 049 12558.52 33.42 55267.38 88888.00 2008-02-18 03:48:49.625 049 12558.52 33.42 55267.38 88888.00 2008-02-18 03:48:49.750 049 12558.45 33.35 55267.32 88888.00 2008-02-18 03:48:49.875 049 12558.40 33.35 55267.30 88888.00 2008-02-18 03:48:50.000 049 12558.42 33.38 55267.30 88888.00 2008-02-18 03:48:50.125 049 12558.52 33.48 55267.35 88888.00 2008-02-18 03:48:50.250 049 12558.42 33.40 55267.35 88888.00 2008-02-18 03:48:50.375 049 12558.45 33.35 55267.35 88888.00 2008-02-18 03:48:50.500 049 12558.45 33.35 55267.35 88888.00 2008-02-18 03:48:50.625 049 12558.45 33.33 55267.35 88888.00 2008-02-18 03:48:50.750 049 12558.45 33.33 55267.32 88888.00 2008-02-18 03:48:50.875 049 12558.45 33.27 55267.32 88888.00 2008-02-18 03:48:51.000 049 12558.52 33.30 55267.35 88888.00 2008-02-18 03:48:51.125 049 12558.45 33.35 55267.38 88888.00 2008-02-18 03:48:51.250 049 12558.35 33.30 55267.35 88888.00 2008-02-18 03:48:51.375 049 12558.30 33.33 55267.35 88888.00 2008-02-18 03:48:51.500 049 12558.35 33.33 55267.35 88888.00 2008-02-18 03:48:51.625 049 12558.35 33.30 55267.35 88888.00 2008-02-18 03:48:51.750 049 12558.40 33.30 55267.35 88888.00 2008-02-18 03:48:51.875 049 12558.40 33.33 55267.38 88888.00 2008-02-18 03:48:52.000 049 12558.38 33.33 55267.35 88888.00 2008-02-18 03:48:52.125 049 12558.48 33.30 55267.35 88888.00 2008-02-18 03:48:52.250 049 12558.48 33.27 55267.35 88888.00 2008-02-18 03:48:52.375 049 12558.45 33.33 55267.38 88888.00 2008-02-18 03:48:52.500 049 12558.40 33.25 55267.35 88888.00 2008-02-18 03:48:52.625 049 12558.42 33.30 55267.38 88888.00 2008-02-18 03:48:52.750 049 12558.42 33.27 55267.35 88888.00 2008-02-18 03:48:52.875 049 12558.48 33.33 55267.35 88888.00 2008-02-18 03:48:53.000 049 12558.45 33.27 55267.35 88888.00 2008-02-18 03:48:53.125 049 12558.45 33.30 55267.35 88888.00 2008-02-18 03:48:53.250 049 12558.40 33.30 55267.35 88888.00 2008-02-18 03:48:53.375 049 12558.38 33.33 55267.35 88888.00 2008-02-18 03:48:53.500 049 12558.40 33.33 55267.38 88888.00 2008-02-18 03:48:53.625 049 12558.42 33.30 55267.38 88888.00 2008-02-18 03:48:53.750 049 12558.40 33.27 55267.38 88888.00 2008-02-18 03:48:53.875 049 12558.38 33.27 55267.35 88888.00 2008-02-18 03:48:54.000 049 12558.35 33.25 55267.32 88888.00 2008-02-18 03:48:54.125 049 12558.40 33.35 55267.35 88888.00 2008-02-18 03:48:54.250 049 12558.38 33.33 55267.35 88888.00 2008-02-18 03:48:54.375 049 12558.38 33.30 55267.35 88888.00 2008-02-18 03:48:54.500 049 12558.35 33.30 55267.35 88888.00 2008-02-18 03:48:54.625 049 12558.30 33.27 55267.38 88888.00 2008-02-18 03:48:54.750 049 12558.35 33.23 55267.40 88888.00 2008-02-18 03:48:54.875 049 12558.35 33.20 55267.38 88888.00 2008-02-18 03:48:55.000 049 12558.33 33.23 55267.38 88888.00 2008-02-18 03:48:55.125 049 12558.38 33.27 55267.40 88888.00 2008-02-18 03:48:55.250 049 12558.38 33.30 55267.43 88888.00 2008-02-18 03:48:55.375 049 12558.33 33.25 55267.40 88888.00 2008-02-18 03:48:55.500 049 12558.33 33.20 55267.38 88888.00 2008-02-18 03:48:55.625 049 12558.40 33.25 55267.38 88888.00 2008-02-18 03:48:55.750 049 12558.45 33.27 55267.38 88888.00 2008-02-18 03:48:55.875 049 12558.48 33.27 55267.38 88888.00 2008-02-18 03:48:56.000 049 12558.45 33.23 55267.38 88888.00 2008-02-18 03:48:56.125 049 12558.38 33.17 55267.38 88888.00 2008-02-18 03:48:56.250 049 12558.45 33.23 55267.38 88888.00 2008-02-18 03:48:56.375 049 12558.50 33.23 55267.38 88888.00 2008-02-18 03:48:56.500 049 12558.45 33.25 55267.40 88888.00 2008-02-18 03:48:56.625 049 12558.42 33.25 55267.38 88888.00 2008-02-18 03:48:56.750 049 12558.42 33.23 55267.38 88888.00 2008-02-18 03:48:56.875 049 12558.45 33.23 55267.38 88888.00 2008-02-18 03:48:57.000 049 12558.48 33.23 55267.38 88888.00 2008-02-18 03:48:57.125 049 12558.42 33.23 55267.35 88888.00 2008-02-18 03:48:57.250 049 12558.38 33.27 55267.40 88888.00 2008-02-18 03:48:57.375 049 12558.40 33.25 55267.38 88888.00 2008-02-18 03:48:57.500 049 12558.42 33.20 55267.38 88888.00 2008-02-18 03:48:57.625 049 12558.42 33.12 55267.40 88888.00 2008-02-18 03:48:57.750 049 12558.45 33.17 55267.38 88888.00 2008-02-18 03:48:57.875 049 12558.45 33.17 55267.40 88888.00 2008-02-18 03:48:58.000 049 12558.42 33.17 55267.40 88888.00 2008-02-18 03:48:58.125 049 12558.42 33.17 55267.40 88888.00 2008-02-18 03:48:58.250 049 12558.45 33.17 55267.40 88888.00 2008-02-18 03:48:58.375 049 12558.48 33.20 55267.38 88888.00 2008-02-18 03:48:58.500 049 12558.38 33.15 55267.38 88888.00 2008-02-18 03:48:58.625 049 12558.33 33.20 55267.38 88888.00 2008-02-18 03:48:58.750 049 12558.35 33.25 55267.38 88888.00 2008-02-18 03:48:58.875 049 12558.35 33.20 55267.38 88888.00 2008-02-18 03:48:59.000 049 12558.42 33.23 55267.38 88888.00 2008-02-18 03:48:59.125 049 12558.38 33.23 55267.40 88888.00 2008-02-18 03:48:59.250 049 12558.27 33.15 55267.35 88888.00 2008-02-18 03:48:59.375 049 12558.30 33.15 55267.38 88888.00 2008-02-18 03:48:59.500 049 12558.38 33.20 55267.40 88888.00 2008-02-18 03:48:59.625 049 12558.38 33.20 55267.38 88888.00 2008-02-18 03:48:59.750 049 12558.40 33.20 55267.35 88888.00 2008-02-18 03:48:59.875 049 12558.40 33.20 55267.32 88888.00 2008-02-18 03:49:00.000 049 12558.38 33.15 55267.32 88888.00 2008-02-18 03:49:00.125 049 12558.38 33.20 55267.35 88888.00 2008-02-18 03:49:00.250 049 12558.35 33.17 55267.35 88888.00 2008-02-18 03:49:00.375 049 12558.40 33.20 55267.35 88888.00 2008-02-18 03:49:00.500 049 12558.40 33.15 55267.35 88888.00 2008-02-18 03:49:00.625 049 12558.33 33.10 55267.35 88888.00 2008-02-18 03:49:00.750 049 12558.40 33.15 55267.38 88888.00 2008-02-18 03:49:00.875 049 12558.45 33.17 55267.40 88888.00 2008-02-18 03:49:01.000 049 12558.40 33.10 55267.32 88888.00 2008-02-18 03:49:01.125 049 12558.40 33.12 55267.35 88888.00 2008-02-18 03:49:01.250 049 12558.38 33.10 55267.38 88888.00 2008-02-18 03:49:01.375 049 12558.38 33.08 55267.40 88888.00 2008-02-18 03:49:01.500 049 12558.33 33.10 55267.43 88888.00 2008-02-18 03:49:01.625 049 12558.33 33.10 55267.40 88888.00 2008-02-18 03:49:01.750 049 12558.38 33.17 55267.40 88888.00 2008-02-18 03:49:01.875 049 12558.40 33.10 55267.43 88888.00 2008-02-18 03:49:02.000 049 12558.40 33.10 55267.35 88888.00 2008-02-18 03:49:02.125 049 12558.42 33.12 55267.38 88888.00 2008-02-18 03:49:02.250 049 12558.38 33.10 55267.40 88888.00 2008-02-18 03:49:02.375 049 12558.42 33.17 55267.45 88888.00 2008-02-18 03:49:02.500 049 12558.40 33.20 55267.45 88888.00 2008-02-18 03:49:02.625 049 12558.38 33.15 55267.43 88888.00 2008-02-18 03:49:02.750 049 12558.40 33.12 55267.43 88888.00 2008-02-18 03:49:02.875 049 12558.48 33.12 55267.43 88888.00 2008-02-18 03:49:03.000 049 12558.42 33.08 55267.35 88888.00 2008-02-18 03:49:03.125 049 12558.40 33.08 55267.38 88888.00 2008-02-18 03:49:03.250 049 12558.38 33.05 55267.40 88888.00 2008-02-18 03:49:03.375 049 12558.42 33.12 55267.40 88888.00 2008-02-18 03:49:03.500 049 12558.40 33.10 55267.43 88888.00 2008-02-18 03:49:03.625 049 12558.38 33.08 55267.43 88888.00 2008-02-18 03:49:03.750 049 12558.42 33.02 55267.40 88888.00 2008-02-18 03:49:03.875 049 12558.40 33.02 55267.43 88888.00 2008-02-18 03:49:04.000 049 12558.42 33.10 55267.45 88888.00 2008-02-18 03:49:04.125 049 12558.45 33.12 55267.47 88888.00 2008-02-18 03:49:04.250 049 12558.40 33.10 55267.45 88888.00 2008-02-18 03:49:04.375 049 12558.33 33.10 55267.43 88888.00 2008-02-18 03:49:04.500 049 12558.30 33.15 55267.45 88888.00 2008-02-18 03:49:04.625 049 12558.27 33.05 55267.38 88888.00 2008-02-18 03:49:04.750 049 12558.27 33.02 55267.38 88888.00 2008-02-18 03:49:04.875 049 12558.30 33.02 55267.38 88888.00 2008-02-18 03:49:05.000 049 12558.27 33.05 55267.40 88888.00 2008-02-18 03:49:05.125 049 12558.25 33.05 55267.43 88888.00 2008-02-18 03:49:05.250 049 12558.30 33.05 55267.47 88888.00 2008-02-18 03:49:05.375 049 12558.33 33.08 55267.43 88888.00 2008-02-18 03:49:05.500 049 12558.35 33.10 55267.45 88888.00 2008-02-18 03:49:05.625 049 12558.30 33.08 55267.45 88888.00 2008-02-18 03:49:05.750 049 12558.33 33.05 55267.43 88888.00 2008-02-18 03:49:05.875 049 12558.30 33.02 55267.45 88888.00 2008-02-18 03:49:06.000 049 12558.33 33.05 55267.43 88888.00 2008-02-18 03:49:06.125 049 12558.35 33.08 55267.45 88888.00 2008-02-18 03:49:06.250 049 12558.27 33.10 55267.45 88888.00 2008-02-18 03:49:06.375 049 12558.30 33.08 55267.43 88888.00 2008-02-18 03:49:06.500 049 12558.30 33.08 55267.43 88888.00 2008-02-18 03:49:06.625 049 12558.35 33.05 55267.40 88888.00 2008-02-18 03:49:06.750 049 12558.40 33.05 55267.40 88888.00 2008-02-18 03:49:06.875 049 12558.38 33.02 55267.43 88888.00 2008-02-18 03:49:07.000 049 12558.38 33.02 55267.43 88888.00 2008-02-18 03:49:07.125 049 12558.35 33.02 55267.43 88888.00 2008-02-18 03:49:07.250 049 12558.38 33.05 55267.40 88888.00 2008-02-18 03:49:07.375 049 12558.40 33.08 55267.43 88888.00 2008-02-18 03:49:07.500 049 12558.38 33.05 55267.43 88888.00 2008-02-18 03:49:07.625 049 12558.38 33.02 55267.43 88888.00 2008-02-18 03:49:07.750 049 12558.38 33.02 55267.43 88888.00 2008-02-18 03:49:07.875 049 12558.33 32.98 55267.43 88888.00 2008-02-18 03:49:08.000 049 12558.35 32.98 55267.43 88888.00 2008-02-18 03:49:08.125 049 12558.33 32.95 55267.40 88888.00 2008-02-18 03:49:08.250 049 12558.33 32.95 55267.43 88888.00 2008-02-18 03:49:08.375 049 12558.38 32.90 55267.40 88888.00 2008-02-18 03:49:08.500 049 12558.35 32.92 55267.40 88888.00 2008-02-18 03:49:08.625 049 12558.27 32.90 55267.40 88888.00 2008-02-18 03:49:08.750 049 12558.30 32.90 55267.40 88888.00 2008-02-18 03:49:08.875 049 12558.38 32.92 55267.43 88888.00 2008-02-18 03:49:09.000 049 12558.40 32.92 55267.43 88888.00 2008-02-18 03:49:09.125 049 12558.35 32.90 55267.40 88888.00 2008-02-18 03:49:09.250 049 12558.30 32.85 55267.38 88888.00 2008-02-18 03:49:09.375 049 12558.35 32.88 55267.43 88888.00 2008-02-18 03:49:09.500 049 12558.38 32.98 55267.43 88888.00 2008-02-18 03:49:09.625 049 12558.27 32.95 55267.43 88888.00 2008-02-18 03:49:09.750 049 12558.23 32.95 55267.45 88888.00 2008-02-18 03:49:09.875 049 12558.27 32.92 55267.43 88888.00 2008-02-18 03:49:10.000 049 12558.38 32.98 55267.43 88888.00 2008-02-18 03:49:10.125 049 12558.35 32.95 55267.43 88888.00 2008-02-18 03:49:10.250 049 12558.25 32.90 55267.40 88888.00 2008-02-18 03:49:10.375 049 12558.27 32.85 55267.38 88888.00 2008-02-18 03:49:10.500 049 12558.30 32.83 55267.38 88888.00 2008-02-18 03:49:10.625 049 12558.33 32.83 55267.43 88888.00 2008-02-18 03:49:10.750 049 12558.30 32.85 55267.45 88888.00 2008-02-18 03:49:10.875 049 12558.30 32.85 55267.43 88888.00 2008-02-18 03:49:11.000 049 12558.30 32.85 55267.40 88888.00 2008-02-18 03:49:11.125 049 12558.33 32.85 55267.43 88888.00 2008-02-18 03:49:11.250 049 12558.27 32.83 55267.40 88888.00 2008-02-18 03:49:11.375 049 12558.30 32.80 55267.38 88888.00 2008-02-18 03:49:11.500 049 12558.27 32.80 55267.38 88888.00 2008-02-18 03:49:11.625 049 12558.23 32.80 55267.38 88888.00 2008-02-18 03:49:11.750 049 12558.25 32.83 55267.40 88888.00 2008-02-18 03:49:11.875 049 12558.23 32.83 55267.43 88888.00 2008-02-18 03:49:12.000 049 12558.25 32.83 55267.43 88888.00 2008-02-18 03:49:12.125 049 12558.27 32.83 55267.43 88888.00 2008-02-18 03:49:12.250 049 12558.20 32.77 55267.40 88888.00 2008-02-18 03:49:12.375 049 12558.20 32.77 55267.40 88888.00 2008-02-18 03:49:12.500 049 12558.30 32.77 55267.40 88888.00 2008-02-18 03:49:12.625 049 12558.33 32.83 55267.43 88888.00 2008-02-18 03:49:12.750 049 12558.30 32.77 55267.43 88888.00 2008-02-18 03:49:12.875 049 12558.33 32.80 55267.43 88888.00 2008-02-18 03:49:13.000 049 12558.38 32.80 55267.40 88888.00 2008-02-18 03:49:13.125 049 12558.27 32.80 55267.43 88888.00 2008-02-18 03:49:13.250 049 12558.23 32.77 55267.45 88888.00 2008-02-18 03:49:13.375 049 12558.33 32.77 55267.43 88888.00 2008-02-18 03:49:13.500 049 12558.33 32.73 55267.40 88888.00 2008-02-18 03:49:13.625 049 12558.27 32.73 55267.43 88888.00 2008-02-18 03:49:13.750 049 12558.30 32.75 55267.43 88888.00 2008-02-18 03:49:13.875 049 12558.25 32.70 55267.38 88888.00 2008-02-18 03:49:14.000 049 12558.25 32.67 55267.38 88888.00 2008-02-18 03:49:14.125 049 12558.25 32.73 55267.38 88888.00 2008-02-18 03:49:14.250 049 12558.17 32.73 55267.40 88888.00 2008-02-18 03:49:14.375 049 12558.17 32.75 55267.43 88888.00 2008-02-18 03:49:14.500 049 12558.20 32.73 55267.43 88888.00 2008-02-18 03:49:14.625 049 12558.25 32.70 55267.40 88888.00 2008-02-18 03:49:14.750 049 12558.20 32.70 55267.40 88888.00 2008-02-18 03:49:14.875 049 12558.25 32.73 55267.43 88888.00 2008-02-18 03:49:15.000 049 12558.25 32.70 55267.40 88888.00 2008-02-18 03:49:15.125 049 12558.17 32.70 55267.43 88888.00 2008-02-18 03:49:15.250 049 12558.12 32.67 55267.45 88888.00 2008-02-18 03:49:15.375 049 12558.17 32.70 55267.43 88888.00 2008-02-18 03:49:15.500 049 12558.12 32.65 55267.43 88888.00 2008-02-18 03:49:15.625 049 12558.17 32.70 55267.43 88888.00 2008-02-18 03:49:15.750 049 12558.20 32.70 55267.45 88888.00 2008-02-18 03:49:15.875 049 12558.15 32.62 55267.40 88888.00 2008-02-18 03:49:16.000 049 12558.10 32.62 55267.38 88888.00 2008-02-18 03:49:16.125 049 12558.08 32.62 55267.40 88888.00 2008-02-18 03:49:16.250 049 12558.10 32.58 55267.40 88888.00 2008-02-18 03:49:16.375 049 12558.17 32.65 55267.43 88888.00 2008-02-18 03:49:16.500 049 12558.33 32.70 55267.47 88888.00 2008-02-18 03:49:16.625 049 12558.35 32.62 55267.43 88888.00 2008-02-18 03:49:16.750 049 12558.27 32.58 55267.40 88888.00 2008-02-18 03:49:16.875 049 12558.17 32.55 55267.43 88888.00 2008-02-18 03:49:17.000 049 12558.27 32.60 55267.43 88888.00 2008-02-18 03:49:17.125 049 12558.30 32.58 55267.43 88888.00 2008-02-18 03:49:17.250 049 12558.27 32.62 55267.45 88888.00 2008-02-18 03:49:17.375 049 12558.30 32.67 55267.47 88888.00 2008-02-18 03:49:17.500 049 12558.27 32.65 55267.50 88888.00 2008-02-18 03:49:17.625 049 12558.27 32.58 55267.43 88888.00 2008-02-18 03:49:17.750 049 12558.25 32.58 55267.45 88888.00 2008-02-18 03:49:17.875 049 12558.30 32.62 55267.47 88888.00 2008-02-18 03:49:18.000 049 12558.33 32.58 55267.47 88888.00 2008-02-18 03:49:18.125 049 12558.27 32.60 55267.45 88888.00 2008-02-18 03:49:18.250 049 12558.15 32.55 55267.45 88888.00 2008-02-18 03:49:18.375 049 12558.23 32.52 55267.47 88888.00 2008-02-18 03:49:18.500 049 12558.20 32.45 55267.45 88888.00 2008-02-18 03:49:18.625 049 12558.10 32.45 55267.45 88888.00 2008-02-18 03:49:18.750 049 12558.10 32.52 55267.45 88888.00 2008-02-18 03:49:18.875 049 12558.10 32.50 55267.43 88888.00 2008-02-18 03:49:19.000 049 12558.17 32.48 55267.45 88888.00 2008-02-18 03:49:19.125 049 12558.20 32.55 55267.50 88888.00 2008-02-18 03:49:19.250 049 12558.15 32.52 55267.53 88888.00 2008-02-18 03:49:19.375 049 12558.12 32.48 55267.50 88888.00 2008-02-18 03:49:19.500 049 12558.08 32.42 55267.47 88888.00 2008-02-18 03:49:19.625 049 12558.12 32.40 55267.45 88888.00 2008-02-18 03:49:19.750 049 12558.12 32.38 55267.45 88888.00 2008-02-18 03:49:19.875 049 12558.08 32.38 55267.47 88888.00 2008-02-18 03:49:20.000 049 12558.05 32.40 55267.47 88888.00 2008-02-18 03:49:20.125 049 12558.12 32.48 55267.47 88888.00 2008-02-18 03:49:20.250 049 12558.20 32.48 55267.50 88888.00 2008-02-18 03:49:20.375 049 12558.23 32.45 55267.53 88888.00 2008-02-18 03:49:20.500 049 12558.17 32.42 55267.47 88888.00 2008-02-18 03:49:20.625 049 12558.12 32.38 55267.47 88888.00 2008-02-18 03:49:20.750 049 12558.15 32.48 55267.50 88888.00 2008-02-18 03:49:20.875 049 12558.12 32.48 55267.50 88888.00 2008-02-18 03:49:21.000 049 12558.08 32.45 55267.47 88888.00 2008-02-18 03:49:21.125 049 12558.08 32.42 55267.50 88888.00 2008-02-18 03:49:21.250 049 12558.05 32.40 55267.47 88888.00 2008-02-18 03:49:21.375 049 12558.17 32.42 55267.50 88888.00 2008-02-18 03:49:21.500 049 12558.17 32.45 55267.53 88888.00 2008-02-18 03:49:21.625 049 12558.15 32.45 55267.53 88888.00 2008-02-18 03:49:21.750 049 12558.20 32.45 55267.55 88888.00 2008-02-18 03:49:21.875 049 12558.12 32.40 55267.53 88888.00 2008-02-18 03:49:22.000 049 12558.05 32.42 55267.47 88888.00 2008-02-18 03:49:22.125 049 12558.10 32.45 55267.50 88888.00 2008-02-18 03:49:22.250 049 12558.08 32.38 55267.50 88888.00 2008-02-18 03:49:22.375 049 12558.08 32.35 55267.45 88888.00 2008-02-18 03:49:22.500 049 12557.98 32.27 55267.43 88888.00 2008-02-18 03:49:22.625 049 12557.98 32.27 55267.47 88888.00 2008-02-18 03:49:22.750 049 12558.02 32.33 55267.50 88888.00 2008-02-18 03:49:22.875 049 12558.12 32.40 55267.53 88888.00 2008-02-18 03:49:23.000 049 12558.10 32.40 55267.47 88888.00 2008-02-18 03:49:23.125 049 12558.02 32.33 55267.50 88888.00 2008-02-18 03:49:23.250 049 12558.00 32.30 55267.50 88888.00 2008-02-18 03:49:23.375 049 12558.05 32.35 55267.53 88888.00 2008-02-18 03:49:23.500 049 12558.02 32.38 55267.50 88888.00 2008-02-18 03:49:23.625 049 12558.02 32.27 55267.47 88888.00 2008-02-18 03:49:23.750 049 12557.95 32.27 55267.47 88888.00 2008-02-18 03:49:23.875 049 12557.85 32.23 55267.47 88888.00 2008-02-18 03:49:24.000 049 12557.90 32.27 55267.50 88888.00 2008-02-18 03:49:24.125 049 12558.05 32.35 55267.53 88888.00 2008-02-18 03:49:24.250 049 12558.02 32.25 55267.47 88888.00 2008-02-18 03:49:24.375 049 12557.92 32.25 55267.50 88888.00 2008-02-18 03:49:24.500 049 12557.95 32.25 55267.55 88888.00 2008-02-18 03:49:24.625 049 12558.00 32.30 55267.55 88888.00 2008-02-18 03:49:24.750 049 12558.00 32.25 55267.55 88888.00 2008-02-18 03:49:24.875 049 12557.92 32.25 55267.53 88888.00 2008-02-18 03:49:25.000 049 12557.88 32.25 55267.55 88888.00 2008-02-18 03:49:25.125 049 12557.92 32.27 55267.57 88888.00 2008-02-18 03:49:25.250 049 12557.92 32.23 55267.55 88888.00 2008-02-18 03:49:25.375 049 12557.95 32.25 55267.55 88888.00 2008-02-18 03:49:25.500 049 12557.88 32.27 55267.55 88888.00 2008-02-18 03:49:25.625 049 12557.85 32.25 55267.47 88888.00 2008-02-18 03:49:25.750 049 12557.85 32.20 55267.47 88888.00 2008-02-18 03:49:25.875 049 12557.85 32.23 55267.47 88888.00 2008-02-18 03:49:26.000 049 12557.90 32.27 55267.53 88888.00 2008-02-18 03:49:26.125 049 12557.88 32.30 55267.55 88888.00 2008-02-18 03:49:26.250 049 12557.90 32.23 55267.53 88888.00 2008-02-18 03:49:26.375 049 12557.98 32.27 55267.50 88888.00 2008-02-18 03:49:26.500 049 12557.90 32.30 55267.53 88888.00 2008-02-18 03:49:26.625 049 12557.88 32.30 55267.55 88888.00 2008-02-18 03:49:26.750 049 12557.88 32.27 55267.55 88888.00 2008-02-18 03:49:26.875 049 12557.88 32.23 55267.53 88888.00 2008-02-18 03:49:27.000 049 12557.83 32.27 55267.50 88888.00 2008-02-18 03:49:27.125 049 12557.85 32.23 55267.50 88888.00 2008-02-18 03:49:27.250 049 12557.80 32.20 55267.47 88888.00 2008-02-18 03:49:27.375 049 12557.83 32.27 55267.50 88888.00 2008-02-18 03:49:27.500 049 12557.77 32.23 55267.50 88888.00 2008-02-18 03:49:27.625 049 12557.77 32.25 55267.50 88888.00 2008-02-18 03:49:27.750 049 12557.83 32.30 55267.55 88888.00 2008-02-18 03:49:27.875 049 12557.77 32.23 55267.53 88888.00 2008-02-18 03:49:28.000 049 12557.75 32.17 55267.47 88888.00 2008-02-18 03:49:28.125 049 12557.73 32.17 55267.50 88888.00 2008-02-18 03:49:28.250 049 12557.73 32.17 55267.50 88888.00 2008-02-18 03:49:28.375 049 12557.77 32.25 55267.50 88888.00 2008-02-18 03:49:28.500 049 12557.77 32.17 55267.53 88888.00 2008-02-18 03:49:28.625 049 12557.77 32.15 55267.53 88888.00 2008-02-18 03:49:28.750 049 12557.80 32.20 55267.55 88888.00 2008-02-18 03:49:28.875 049 12557.85 32.23 55267.55 88888.00 2008-02-18 03:49:29.000 049 12557.88 32.17 55267.53 88888.00 2008-02-18 03:49:29.125 049 12557.83 32.20 55267.53 88888.00 2008-02-18 03:49:29.250 049 12557.80 32.20 55267.55 88888.00 2008-02-18 03:49:29.375 049 12557.88 32.27 55267.57 88888.00 2008-02-18 03:49:29.500 049 12557.85 32.30 55267.55 88888.00 2008-02-18 03:49:29.625 049 12557.80 32.23 55267.53 88888.00 2008-02-18 03:49:29.750 049 12557.77 32.20 55267.55 88888.00 2008-02-18 03:49:29.875 049 12557.80 32.17 55267.55 88888.00 2008-02-18 03:49:30.000 049 12557.83 32.17 55267.55 88888.00 2008-02-18 03:49:30.125 049 12557.83 32.25 55267.53 88888.00 2008-02-18 03:49:30.250 049 12557.80 32.27 55267.53 88888.00 2008-02-18 03:49:30.375 049 12557.83 32.25 55267.50 88888.00 2008-02-18 03:49:30.500 049 12557.77 32.20 55267.50 88888.00 2008-02-18 03:49:30.625 049 12557.85 32.15 55267.53 88888.00 2008-02-18 03:49:30.750 049 12557.85 32.15 55267.55 88888.00 2008-02-18 03:49:30.875 049 12557.83 32.12 55267.50 88888.00 2008-02-18 03:49:31.000 049 12557.77 32.12 55267.50 88888.00 2008-02-18 03:49:31.125 049 12557.80 32.15 55267.53 88888.00 2008-02-18 03:49:31.250 049 12557.73 32.12 55267.53 88888.00 2008-02-18 03:49:31.375 049 12557.77 32.15 55267.53 88888.00 2008-02-18 03:49:31.500 049 12557.80 32.12 55267.47 88888.00 2008-02-18 03:49:31.625 049 12557.80 32.12 55267.50 88888.00 2008-02-18 03:49:31.750 049 12557.77 32.15 55267.53 88888.00 2008-02-18 03:49:31.875 049 12557.75 32.20 55267.50 88888.00 2008-02-18 03:49:32.000 049 12557.73 32.15 55267.47 88888.00 2008-02-18 03:49:32.125 049 12557.73 32.10 55267.50 88888.00 2008-02-18 03:49:32.250 049 12557.77 32.12 55267.47 88888.00 2008-02-18 03:49:32.375 049 12557.77 32.12 55267.45 88888.00 2008-02-18 03:49:32.500 049 12557.75 32.15 55267.50 88888.00 2008-02-18 03:49:32.625 049 12557.80 32.15 55267.50 88888.00 2008-02-18 03:49:32.750 049 12557.80 32.17 55267.50 88888.00 2008-02-18 03:49:32.875 049 12557.80 32.17 55267.50 88888.00 2008-02-18 03:49:33.000 049 12557.80 32.17 55267.50 88888.00 2008-02-18 03:49:33.125 049 12557.80 32.17 55267.53 88888.00 2008-02-18 03:49:33.250 049 12557.75 32.05 55267.47 88888.00 2008-02-18 03:49:33.375 049 12557.80 32.08 55267.47 88888.00 2008-02-18 03:49:33.500 049 12557.88 32.15 55267.53 88888.00 2008-02-18 03:49:33.625 049 12557.88 32.15 55267.50 88888.00 2008-02-18 03:49:33.750 049 12557.85 32.20 55267.53 88888.00 2008-02-18 03:49:33.875 049 12557.88 32.23 55267.53 88888.00 2008-02-18 03:49:34.000 049 12557.85 32.17 55267.53 88888.00 2008-02-18 03:49:34.125 049 12557.85 32.15 55267.55 88888.00 2008-02-18 03:49:34.250 049 12557.83 32.12 55267.55 88888.00 2008-02-18 03:49:34.375 049 12557.92 32.17 55267.55 88888.00 2008-02-18 03:49:34.500 049 12557.88 32.15 55267.50 88888.00 2008-02-18 03:49:34.625 049 12557.88 32.15 55267.47 88888.00 2008-02-18 03:49:34.750 049 12557.92 32.15 55267.50 88888.00 2008-02-18 03:49:34.875 049 12557.95 32.20 55267.50 88888.00 2008-02-18 03:49:35.000 049 12557.88 32.15 55267.53 88888.00 2008-02-18 03:49:35.125 049 12557.85 32.10 55267.50 88888.00 2008-02-18 03:49:35.250 049 12557.80 32.08 55267.50 88888.00 2008-02-18 03:49:35.375 049 12557.77 32.08 55267.50 88888.00 2008-02-18 03:49:35.500 049 12557.77 32.08 55267.50 88888.00 2008-02-18 03:49:35.625 049 12557.83 32.10 55267.53 88888.00 2008-02-18 03:49:35.750 049 12557.95 32.15 55267.55 88888.00 2008-02-18 03:49:35.875 049 12557.95 32.20 55267.57 88888.00 2008-02-18 03:49:36.000 049 12557.88 32.20 55267.55 88888.00 2008-02-18 03:49:36.125 049 12557.77 32.15 55267.55 88888.00 2008-02-18 03:49:36.250 049 12557.73 32.10 55267.50 88888.00 2008-02-18 03:49:36.375 049 12557.80 32.15 55267.50 88888.00 2008-02-18 03:49:36.500 049 12557.73 32.12 55267.47 88888.00 2008-02-18 03:49:36.625 049 12557.67 32.12 55267.50 88888.00 2008-02-18 03:49:36.750 049 12557.75 32.12 55267.53 88888.00 2008-02-18 03:49:36.875 049 12557.77 32.10 55267.55 88888.00 2008-02-18 03:49:37.000 049 12557.80 32.08 55267.55 88888.00 2008-02-18 03:49:37.125 049 12557.85 32.10 55267.55 88888.00 2008-02-18 03:49:37.250 049 12557.77 32.08 55267.55 88888.00 2008-02-18 03:49:37.375 049 12557.75 32.08 55267.50 88888.00 2008-02-18 03:49:37.500 049 12557.73 32.08 55267.53 88888.00 2008-02-18 03:49:37.625 049 12557.83 32.10 55267.53 88888.00 2008-02-18 03:49:37.750 049 12557.83 32.10 55267.53 88888.00 2008-02-18 03:49:37.875 049 12557.75 32.10 55267.50 88888.00 2008-02-18 03:49:38.000 049 12557.83 32.08 55267.47 88888.00 2008-02-18 03:49:38.125 049 12557.85 32.15 55267.53 88888.00 2008-02-18 03:49:38.250 049 12557.80 32.17 55267.55 88888.00 2008-02-18 03:49:38.375 049 12557.83 32.12 55267.53 88888.00 2008-02-18 03:49:38.500 049 12557.73 32.08 55267.53 88888.00 2008-02-18 03:49:38.625 049 12557.73 32.08 55267.50 88888.00 2008-02-18 03:49:38.750 049 12557.80 32.10 55267.53 88888.00 2008-02-18 03:49:38.875 049 12557.88 32.17 55267.50 88888.00 2008-02-18 03:49:39.000 049 12557.80 32.17 55267.50 88888.00 2008-02-18 03:49:39.125 049 12557.80 32.10 55267.50 88888.00 2008-02-18 03:49:39.250 049 12557.80 32.08 55267.53 88888.00 2008-02-18 03:49:39.375 049 12557.77 32.05 55267.50 88888.00 2008-02-18 03:49:39.500 049 12557.80 32.10 55267.47 88888.00 2008-02-18 03:49:39.625 049 12557.83 32.12 55267.50 88888.00 2008-02-18 03:49:39.750 049 12557.83 32.12 55267.53 88888.00 2008-02-18 03:49:39.875 049 12557.83 32.10 55267.53 88888.00 2008-02-18 03:49:40.000 049 12557.83 32.08 55267.50 88888.00 2008-02-18 03:49:40.125 049 12557.85 32.10 55267.53 88888.00 2008-02-18 03:49:40.250 049 12557.80 32.12 55267.47 88888.00 2008-02-18 03:49:40.375 049 12557.75 32.12 55267.47 88888.00 2008-02-18 03:49:40.500 049 12557.80 32.12 55267.50 88888.00 2008-02-18 03:49:40.625 049 12557.83 32.10 55267.50 88888.00 2008-02-18 03:49:40.750 049 12557.80 32.05 55267.47 88888.00 2008-02-18 03:49:40.875 049 12557.88 32.12 55267.47 88888.00 2008-02-18 03:49:41.000 049 12557.88 32.12 55267.47 88888.00 2008-02-18 03:49:41.125 049 12557.80 32.10 55267.45 88888.00 2008-02-18 03:49:41.250 049 12557.75 32.02 55267.45 88888.00 2008-02-18 03:49:41.375 049 12557.77 32.00 55267.45 88888.00 2008-02-18 03:49:41.500 049 12557.75 32.02 55267.45 88888.00 2008-02-18 03:49:41.625 049 12557.80 32.10 55267.47 88888.00 2008-02-18 03:49:41.750 049 12557.83 32.10 55267.50 88888.00 2008-02-18 03:49:41.875 049 12557.75 32.10 55267.50 88888.00 2008-02-18 03:49:42.000 049 12557.67 32.08 55267.45 88888.00 2008-02-18 03:49:42.125 049 12557.73 32.08 55267.50 88888.00 2008-02-18 03:49:42.250 049 12557.80 32.12 55267.47 88888.00 2008-02-18 03:49:42.375 049 12557.75 32.05 55267.43 88888.00 2008-02-18 03:49:42.500 049 12557.75 32.02 55267.43 88888.00 2008-02-18 03:49:42.625 049 12557.83 32.08 55267.45 88888.00 2008-02-18 03:49:42.750 049 12557.88 32.15 55267.45 88888.00 2008-02-18 03:49:42.875 049 12557.90 32.12 55267.45 88888.00 2008-02-18 03:49:43.000 049 12557.95 32.12 55267.45 88888.00 2008-02-18 03:49:43.125 049 12557.95 32.15 55267.45 88888.00 2008-02-18 03:49:43.250 049 12557.80 32.08 55267.43 88888.00 2008-02-18 03:49:43.375 049 12557.83 32.08 55267.43 88888.00 2008-02-18 03:49:43.500 049 12557.85 32.05 55267.45 88888.00 2008-02-18 03:49:43.625 049 12557.88 32.02 55267.45 88888.00 2008-02-18 03:49:43.750 049 12557.85 32.05 55267.47 88888.00 2008-02-18 03:49:43.875 049 12557.83 32.08 55267.47 88888.00 2008-02-18 03:49:44.000 049 12557.83 32.05 55267.45 88888.00 2008-02-18 03:49:44.125 049 12557.85 32.05 55267.45 88888.00 2008-02-18 03:49:44.250 049 12557.88 32.05 55267.45 88888.00 2008-02-18 03:49:44.375 049 12557.83 32.05 55267.43 88888.00 2008-02-18 03:49:44.500 049 12557.85 32.02 55267.43 88888.00 2008-02-18 03:49:44.625 049 12557.90 32.00 55267.43 88888.00 2008-02-18 03:49:44.750 049 12557.95 31.98 55267.43 88888.00 2008-02-18 03:49:44.875 049 12557.92 31.98 55267.40 88888.00 2008-02-18 03:49:45.000 049 12557.90 32.00 55267.40 88888.00 2008-02-18 03:49:45.125 049 12557.88 32.00 55267.40 88888.00 2008-02-18 03:49:45.250 049 12557.90 32.00 55267.43 88888.00 2008-02-18 03:49:45.375 049 12557.90 32.02 55267.43 88888.00 2008-02-18 03:49:45.500 049 12557.88 32.02 55267.45 88888.00 2008-02-18 03:49:45.625 049 12557.90 32.10 55267.45 88888.00 2008-02-18 03:49:45.750 049 12557.92 32.08 55267.43 88888.00 2008-02-18 03:49:45.875 049 12557.90 32.00 55267.40 88888.00 2008-02-18 03:49:46.000 049 12557.85 32.00 55267.38 88888.00 2008-02-18 03:49:46.125 049 12557.85 32.02 55267.40 88888.00 2008-02-18 03:49:46.250 049 12557.92 32.08 55267.47 88888.00 2008-02-18 03:49:46.375 049 12558.00 32.08 55267.45 88888.00 2008-02-18 03:49:46.500 049 12557.95 32.02 55267.43 88888.00 2008-02-18 03:49:46.625 049 12557.92 32.00 55267.43 88888.00 2008-02-18 03:49:46.750 049 12557.88 31.98 55267.40 88888.00 2008-02-18 03:49:46.875 049 12557.98 32.00 55267.43 88888.00 2008-02-18 03:49:47.000 049 12558.02 32.02 55267.45 88888.00 2008-02-18 03:49:47.125 049 12557.92 32.00 55267.40 88888.00 2008-02-18 03:49:47.250 049 12557.85 31.98 55267.40 88888.00 2008-02-18 03:49:47.375 049 12557.95 32.00 55267.40 88888.00 2008-02-18 03:49:47.500 049 12557.95 32.02 55267.40 88888.00 2008-02-18 03:49:47.625 049 12557.95 32.05 55267.43 88888.00 2008-02-18 03:49:47.750 049 12557.95 32.05 55267.43 88888.00 2008-02-18 03:49:47.875 049 12557.98 32.05 55267.43 88888.00 2008-02-18 03:49:48.000 049 12557.98 32.05 55267.43 88888.00 2008-02-18 03:49:48.125 049 12558.02 31.98 55267.45 88888.00 2008-02-18 03:49:48.250 049 12557.98 31.95 55267.43 88888.00 2008-02-18 03:49:48.375 049 12558.00 32.02 55267.43 88888.00 2008-02-18 03:49:48.500 049 12557.95 32.02 55267.40 88888.00 2008-02-18 03:49:48.625 049 12557.88 31.95 55267.43 88888.00 2008-02-18 03:49:48.750 049 12557.83 31.95 55267.40 88888.00 2008-02-18 03:49:48.875 049 12557.85 32.00 55267.40 88888.00 2008-02-18 03:49:49.000 049 12557.88 31.98 55267.45 88888.00 2008-02-18 03:49:49.125 049 12557.95 32.00 55267.45 88888.00 2008-02-18 03:49:49.250 049 12558.00 32.00 55267.43 88888.00 2008-02-18 03:49:49.375 049 12557.95 31.98 55267.40 88888.00 2008-02-18 03:49:49.500 049 12557.92 31.95 55267.40 88888.00 2008-02-18 03:49:49.625 049 12557.90 31.98 55267.38 88888.00 2008-02-18 03:49:49.750 049 12557.95 32.02 55267.40 88888.00 2008-02-18 03:49:49.875 049 12557.98 32.02 55267.38 88888.00 2008-02-18 03:49:50.000 049 12558.00 31.98 55267.38 88888.00 2008-02-18 03:49:50.125 049 12557.95 31.98 55267.40 88888.00 2008-02-18 03:49:50.250 049 12557.85 31.93 55267.38 88888.00 2008-02-18 03:49:50.375 049 12557.88 31.95 55267.40 88888.00 2008-02-18 03:49:50.500 049 12557.85 31.98 55267.43 88888.00 2008-02-18 03:49:50.625 049 12557.88 31.93 55267.40 88888.00 2008-02-18 03:49:50.750 049 12557.83 31.90 55267.40 88888.00 2008-02-18 03:49:50.875 049 12557.90 31.93 55267.40 88888.00 2008-02-18 03:49:51.000 049 12557.90 31.95 55267.38 88888.00 2008-02-18 03:49:51.125 049 12557.92 31.98 55267.40 88888.00 2008-02-18 03:49:51.250 049 12557.85 32.00 55267.38 88888.00 2008-02-18 03:49:51.375 049 12557.88 31.95 55267.38 88888.00 2008-02-18 03:49:51.500 049 12557.88 31.90 55267.38 88888.00 2008-02-18 03:49:51.625 049 12557.92 31.90 55267.38 88888.00 2008-02-18 03:49:51.750 049 12557.92 31.93 55267.38 88888.00 2008-02-18 03:49:51.875 049 12557.88 31.93 55267.38 88888.00 2008-02-18 03:49:52.000 049 12557.90 31.98 55267.38 88888.00 2008-02-18 03:49:52.125 049 12557.98 31.98 55267.40 88888.00 2008-02-18 03:49:52.250 049 12557.98 31.95 55267.40 88888.00 2008-02-18 03:49:52.375 049 12557.92 31.95 55267.40 88888.00 2008-02-18 03:49:52.500 049 12557.90 31.95 55267.40 88888.00 2008-02-18 03:49:52.625 049 12557.90 31.95 55267.38 88888.00 2008-02-18 03:49:52.750 049 12557.88 31.95 55267.35 88888.00 2008-02-18 03:49:52.875 049 12557.80 31.93 55267.38 88888.00 2008-02-18 03:49:53.000 049 12557.85 31.93 55267.38 88888.00 2008-02-18 03:49:53.125 049 12557.90 31.95 55267.38 88888.00 2008-02-18 03:49:53.250 049 12557.95 31.98 55267.40 88888.00 2008-02-18 03:49:53.375 049 12557.98 31.98 55267.40 88888.00 2008-02-18 03:49:53.500 049 12557.98 31.95 55267.40 88888.00 2008-02-18 03:49:53.625 049 12558.00 31.90 55267.40 88888.00 2008-02-18 03:49:53.750 049 12557.98 31.85 55267.35 88888.00 2008-02-18 03:49:53.875 049 12557.95 31.90 55267.35 88888.00 2008-02-18 03:49:54.000 049 12557.95 31.93 55267.35 88888.00 2008-02-18 03:49:54.125 049 12557.98 31.98 55267.35 88888.00 2008-02-18 03:49:54.250 049 12557.95 32.00 55267.38 88888.00 2008-02-18 03:49:54.375 049 12558.00 31.98 55267.38 88888.00 2008-02-18 03:49:54.500 049 12558.02 31.93 55267.35 88888.00 2008-02-18 03:49:54.625 049 12557.95 31.85 55267.30 88888.00 2008-02-18 03:49:54.750 049 12557.92 31.88 55267.35 88888.00 2008-02-18 03:49:54.875 049 12557.95 31.95 55267.38 88888.00 2008-02-18 03:49:55.000 049 12557.90 31.95 55267.35 88888.00 2008-02-18 03:49:55.125 049 12557.85 31.90 55267.35 88888.00 2008-02-18 03:49:55.250 049 12557.90 31.93 55267.35 88888.00 2008-02-18 03:49:55.375 049 12557.88 31.90 55267.35 88888.00 2008-02-18 03:49:55.500 049 12557.90 31.95 55267.35 88888.00 2008-02-18 03:49:55.625 049 12557.90 32.00 55267.38 88888.00 2008-02-18 03:49:55.750 049 12557.90 31.93 55267.38 88888.00 2008-02-18 03:49:55.875 049 12557.88 31.93 55267.38 88888.00 2008-02-18 03:49:56.000 049 12557.92 31.95 55267.40 88888.00 2008-02-18 03:49:56.125 049 12557.95 31.98 55267.43 88888.00 2008-02-18 03:49:56.250 049 12557.88 31.95 55267.43 88888.00 2008-02-18 03:49:56.375 049 12557.88 31.98 55267.40 88888.00 2008-02-18 03:49:56.500 049 12557.90 31.98 55267.40 88888.00 2008-02-18 03:49:56.625 049 12557.88 31.95 55267.40 88888.00 2008-02-18 03:49:56.750 049 12557.83 31.90 55267.40 88888.00 2008-02-18 03:49:56.875 049 12557.83 31.90 55267.40 88888.00 2008-02-18 03:49:57.000 049 12557.88 31.93 55267.40 88888.00 2008-02-18 03:49:57.125 049 12557.90 31.98 55267.43 88888.00 2008-02-18 03:49:57.250 049 12557.88 31.93 55267.40 88888.00 2008-02-18 03:49:57.375 049 12557.95 31.93 55267.40 88888.00 2008-02-18 03:49:57.500 049 12557.95 31.98 55267.38 88888.00 2008-02-18 03:49:57.625 049 12557.90 32.00 55267.38 88888.00 2008-02-18 03:49:57.750 049 12557.83 31.90 55267.35 88888.00 2008-02-18 03:49:57.875 049 12557.83 31.82 55267.35 88888.00 2008-02-18 03:49:58.000 049 12557.88 31.90 55267.35 88888.00 2008-02-18 03:49:58.125 049 12557.85 31.90 55267.35 88888.00 2008-02-18 03:49:58.250 049 12557.83 31.90 55267.35 88888.00 2008-02-18 03:49:58.375 049 12557.80 31.93 55267.32 88888.00 2008-02-18 03:49:58.500 049 12557.80 31.95 55267.35 88888.00 2008-02-18 03:49:58.625 049 12557.77 31.95 55267.35 88888.00 2008-02-18 03:49:58.750 049 12557.83 31.95 55267.38 88888.00 2008-02-18 03:49:58.875 049 12557.85 31.95 55267.38 88888.00 2008-02-18 03:49:59.000 049 12557.85 31.90 55267.35 88888.00 2008-02-18 03:49:59.125 049 12557.80 31.88 55267.32 88888.00 2008-02-18 03:49:59.250 049 12557.75 31.85 55267.38 88888.00 2008-02-18 03:49:59.375 049 12557.77 31.88 55267.38 88888.00 2008-02-18 03:49:59.500 049 12557.75 31.88 55267.35 88888.00 2008-02-18 03:49:59.625 049 12557.77 31.93 55267.35 88888.00 2008-02-18 03:49:59.750 049 12557.77 31.93 55267.35 88888.00 2008-02-18 03:49:59.875 049 12557.80 31.95 55267.35 88888.00 2008-02-18 03:50:00.000 049 12557.77 31.93 55267.38 88888.00 2008-02-18 03:50:00.125 049 12557.75 31.90 55267.38 88888.00 2008-02-18 03:50:00.250 049 12557.73 31.90 55267.38 88888.00 2008-02-18 03:50:00.375 049 12557.73 31.90 55267.38 88888.00 2008-02-18 03:50:00.500 049 12557.80 31.88 55267.38 88888.00 2008-02-18 03:50:00.625 049 12557.77 31.88 55267.35 88888.00 2008-02-18 03:50:00.750 049 12557.67 31.88 55267.38 88888.00 2008-02-18 03:50:00.875 049 12557.70 31.88 55267.35 88888.00 2008-02-18 03:50:01.000 049 12557.80 31.90 55267.35 88888.00 2008-02-18 03:50:01.125 049 12557.88 31.98 55267.40 88888.00 2008-02-18 03:50:01.250 049 12557.80 31.95 55267.38 88888.00 2008-02-18 03:50:01.375 049 12557.73 31.88 55267.35 88888.00 2008-02-18 03:50:01.500 049 12557.75 31.88 55267.40 88888.00 2008-02-18 03:50:01.625 049 12557.80 31.90 55267.38 88888.00 2008-02-18 03:50:01.750 049 12557.83 31.95 55267.38 88888.00 2008-02-18 03:50:01.875 049 12557.77 31.93 55267.38 88888.00 2008-02-18 03:50:02.000 049 12557.70 31.90 55267.35 88888.00 2008-02-18 03:50:02.125 049 12557.67 31.90 55267.35 88888.00 2008-02-18 03:50:02.250 049 12557.73 31.93 55267.38 88888.00 2008-02-18 03:50:02.375 049 12557.77 31.93 55267.40 88888.00 2008-02-18 03:50:02.500 049 12557.77 31.90 55267.38 88888.00 2008-02-18 03:50:02.625 049 12557.73 31.93 55267.38 88888.00 2008-02-18 03:50:02.750 049 12557.70 31.98 55267.43 88888.00 2008-02-18 03:50:02.875 049 12557.73 31.98 55267.43 88888.00 2008-02-18 03:50:03.000 049 12557.75 31.90 55267.38 88888.00 2008-02-18 03:50:03.125 049 12557.85 31.90 55267.38 88888.00 2008-02-18 03:50:03.250 049 12557.85 31.93 55267.40 88888.00 2008-02-18 03:50:03.375 049 12557.83 31.93 55267.40 88888.00 2008-02-18 03:50:03.500 049 12557.77 31.90 55267.40 88888.00 2008-02-18 03:50:03.625 049 12557.77 31.88 55267.40 88888.00 2008-02-18 03:50:03.750 049 12557.75 31.85 55267.38 88888.00 2008-02-18 03:50:03.875 049 12557.77 31.93 55267.40 88888.00 2008-02-18 03:50:04.000 049 12557.80 31.93 55267.40 88888.00 2008-02-18 03:50:04.125 049 12557.80 31.98 55267.40 88888.00 2008-02-18 03:50:04.250 049 12557.73 31.93 55267.43 88888.00 2008-02-18 03:50:04.375 049 12557.73 31.95 55267.38 88888.00 2008-02-18 03:50:04.500 049 12557.70 31.98 55267.38 88888.00 2008-02-18 03:50:04.625 049 12557.70 31.90 55267.38 88888.00 2008-02-18 03:50:04.750 049 12557.73 31.90 55267.38 88888.00 2008-02-18 03:50:04.875 049 12557.70 31.90 55267.40 88888.00 2008-02-18 03:50:05.000 049 12557.70 31.88 55267.38 88888.00 2008-02-18 03:50:05.125 049 12557.65 31.90 55267.38 88888.00 2008-02-18 03:50:05.250 049 12557.67 31.95 55267.40 88888.00 2008-02-18 03:50:05.375 049 12557.67 31.93 55267.43 88888.00 2008-02-18 03:50:05.500 049 12557.67 31.85 55267.40 88888.00 2008-02-18 03:50:05.625 049 12557.67 31.85 55267.43 88888.00 2008-02-18 03:50:05.750 049 12557.67 31.88 55267.45 88888.00 2008-02-18 03:50:05.875 049 12557.60 31.88 55267.40 88888.00 2008-02-18 03:50:06.000 049 12557.58 31.88 55267.38 88888.00 2008-02-18 03:50:06.125 049 12557.58 31.85 55267.40 88888.00 2008-02-18 03:50:06.250 049 12557.58 31.85 55267.43 88888.00 2008-02-18 03:50:06.375 049 12557.55 31.88 55267.40 88888.00 2008-02-18 03:50:06.500 049 12557.52 31.90 55267.43 88888.00 2008-02-18 03:50:06.625 049 12557.58 31.88 55267.38 88888.00 2008-02-18 03:50:06.750 049 12557.62 31.90 55267.38 88888.00 2008-02-18 03:50:06.875 049 12557.60 31.90 55267.40 88888.00 2008-02-18 03:50:07.000 049 12557.58 31.88 55267.38 88888.00 2008-02-18 03:50:07.125 049 12557.62 31.90 55267.40 88888.00 2008-02-18 03:50:07.250 049 12557.62 31.98 55267.45 88888.00 2008-02-18 03:50:07.375 049 12557.60 32.00 55267.45 88888.00 2008-02-18 03:50:07.500 049 12557.58 32.00 55267.43 88888.00 2008-02-18 03:50:07.625 049 12557.55 31.90 55267.38 88888.00 2008-02-18 03:50:07.750 049 12557.55 31.90 55267.35 88888.00 2008-02-18 03:50:07.875 049 12557.55 31.88 55267.38 88888.00 2008-02-18 03:50:08.000 049 12557.55 31.95 55267.35 88888.00 2008-02-18 03:50:08.125 049 12557.58 31.95 55267.35 88888.00 2008-02-18 03:50:08.250 049 12557.52 31.88 55267.35 88888.00 2008-02-18 03:50:08.375 049 12557.55 31.90 55267.38 88888.00 2008-02-18 03:50:08.500 049 12557.55 31.93 55267.38 88888.00 2008-02-18 03:50:08.625 049 12557.55 31.93 55267.40 88888.00 2008-02-18 03:50:08.750 049 12557.55 31.90 55267.38 88888.00 2008-02-18 03:50:08.875 049 12557.52 31.90 55267.38 88888.00 2008-02-18 03:50:09.000 049 12557.52 31.90 55267.38 88888.00 2008-02-18 03:50:09.125 049 12557.48 31.95 55267.43 88888.00 2008-02-18 03:50:09.250 049 12557.45 31.98 55267.43 88888.00 2008-02-18 03:50:09.375 049 12557.48 32.00 55267.38 88888.00 2008-02-18 03:50:09.500 049 12557.45 31.98 55267.38 88888.00 2008-02-18 03:50:09.625 049 12557.50 31.93 55267.38 88888.00 2008-02-18 03:50:09.750 049 12557.48 31.93 55267.38 88888.00 2008-02-18 03:50:09.875 049 12557.45 31.90 55267.35 88888.00 2008-02-18 03:50:10.000 049 12557.42 31.90 55267.35 88888.00 2008-02-18 03:50:10.125 049 12557.45 31.90 55267.38 88888.00 2008-02-18 03:50:10.250 049 12557.42 31.88 55267.32 88888.00 2008-02-18 03:50:10.375 049 12557.42 31.93 55267.35 88888.00 2008-02-18 03:50:10.500 049 12557.50 31.93 55267.38 88888.00 2008-02-18 03:50:10.625 049 12557.52 31.98 55267.40 88888.00 2008-02-18 03:50:10.750 049 12557.52 31.98 55267.38 88888.00 2008-02-18 03:50:10.875 049 12557.52 31.95 55267.35 88888.00 2008-02-18 03:50:11.000 049 12557.50 31.95 55267.38 88888.00 2008-02-18 03:50:11.125 049 12557.48 32.00 55267.40 88888.00 2008-02-18 03:50:11.250 049 12557.40 31.98 55267.43 88888.00 2008-02-18 03:50:11.375 049 12557.45 32.02 55267.40 88888.00 2008-02-18 03:50:11.500 049 12557.48 32.02 55267.40 88888.00 2008-02-18 03:50:11.625 049 12557.45 31.95 55267.38 88888.00 2008-02-18 03:50:11.750 049 12557.45 31.95 55267.38 88888.00 2008-02-18 03:50:11.875 049 12557.45 31.95 55267.38 88888.00 2008-02-18 03:50:12.000 049 12557.42 31.93 55267.38 88888.00 2008-02-18 03:50:12.125 049 12557.40 31.93 55267.38 88888.00 2008-02-18 03:50:12.250 049 12557.30 31.93 55267.35 88888.00 2008-02-18 03:50:12.375 049 12557.25 31.93 55267.35 88888.00 2008-02-18 03:50:12.500 049 12557.30 31.95 55267.38 88888.00 2008-02-18 03:50:12.625 049 12557.38 31.95 55267.35 88888.00 2008-02-18 03:50:12.750 049 12557.38 31.98 55267.35 88888.00 2008-02-18 03:50:12.875 049 12557.33 31.93 55267.32 88888.00 2008-02-18 03:50:13.000 049 12557.33 31.93 55267.35 88888.00 2008-02-18 03:50:13.125 049 12557.38 32.00 55267.35 88888.00 2008-02-18 03:50:13.250 049 12557.42 31.98 55267.38 88888.00 2008-02-18 03:50:13.375 049 12557.38 31.95 55267.32 88888.00 2008-02-18 03:50:13.500 049 12557.30 31.95 55267.30 88888.00 2008-02-18 03:50:13.625 049 12557.35 32.00 55267.32 88888.00 2008-02-18 03:50:13.750 049 12557.40 32.02 55267.38 88888.00 2008-02-18 03:50:13.875 049 12557.35 32.05 55267.38 88888.00 2008-02-18 03:50:14.000 049 12557.33 32.02 55267.40 88888.00 2008-02-18 03:50:14.125 049 12557.38 31.95 55267.38 88888.00 2008-02-18 03:50:14.250 049 12557.38 31.98 55267.38 88888.00 2008-02-18 03:50:14.375 049 12557.30 31.98 55267.35 88888.00 2008-02-18 03:50:14.500 049 12557.27 32.00 55267.38 88888.00 2008-02-18 03:50:14.625 049 12557.30 32.00 55267.40 88888.00 2008-02-18 03:50:14.750 049 12557.35 32.00 55267.43 88888.00 2008-02-18 03:50:14.875 049 12557.42 32.00 55267.40 88888.00 2008-02-18 03:50:15.000 049 12557.48 32.00 55267.38 88888.00 2008-02-18 03:50:15.125 049 12557.48 32.00 55267.40 88888.00 2008-02-18 03:50:15.250 049 12557.48 31.98 55267.40 88888.00 2008-02-18 03:50:15.375 049 12557.50 32.00 55267.38 88888.00 2008-02-18 03:50:15.500 049 12557.42 31.95 55267.35 88888.00 2008-02-18 03:50:15.625 049 12557.45 31.98 55267.35 88888.00 2008-02-18 03:50:15.750 049 12557.55 32.00 55267.38 88888.00 2008-02-18 03:50:15.875 049 12557.48 32.02 55267.38 88888.00 2008-02-18 03:50:16.000 049 12557.40 32.00 55267.38 88888.00 2008-02-18 03:50:16.125 049 12557.48 32.05 55267.38 88888.00 2008-02-18 03:50:16.250 049 12557.45 32.02 55267.40 88888.00 2008-02-18 03:50:16.375 049 12557.50 32.05 55267.40 88888.00 2008-02-18 03:50:16.500 049 12557.48 32.08 55267.35 88888.00 2008-02-18 03:50:16.625 049 12557.50 32.08 55267.38 88888.00 2008-02-18 03:50:16.750 049 12557.48 32.08 55267.38 88888.00 2008-02-18 03:50:16.875 049 12557.42 32.02 55267.38 88888.00 2008-02-18 03:50:17.000 049 12557.38 32.02 55267.38 88888.00 2008-02-18 03:50:17.125 049 12557.38 32.00 55267.35 88888.00 2008-02-18 03:50:17.250 049 12557.42 32.05 55267.38 88888.00 2008-02-18 03:50:17.375 049 12557.48 32.10 55267.35 88888.00 2008-02-18 03:50:17.500 049 12557.48 32.10 55267.35 88888.00 2008-02-18 03:50:17.625 049 12557.38 32.08 55267.32 88888.00 2008-02-18 03:50:17.750 049 12557.33 32.02 55267.32 88888.00 2008-02-18 03:50:17.875 049 12557.48 32.05 55267.35 88888.00 2008-02-18 03:50:18.000 049 12557.58 32.08 55267.38 88888.00 2008-02-18 03:50:18.125 049 12557.50 32.08 55267.32 88888.00 2008-02-18 03:50:18.250 049 12557.45 32.02 55267.35 88888.00 2008-02-18 03:50:18.375 049 12557.50 32.05 55267.32 88888.00 2008-02-18 03:50:18.500 049 12557.50 32.08 55267.35 88888.00 2008-02-18 03:50:18.625 049 12557.33 32.05 55267.32 88888.00 2008-02-18 03:50:18.750 049 12557.35 32.05 55267.30 88888.00 2008-02-18 03:50:18.875 049 12557.40 32.05 55267.30 88888.00 2008-02-18 03:50:19.000 049 12557.50 32.05 55267.32 88888.00 2008-02-18 03:50:19.125 049 12557.50 32.08 55267.35 88888.00 2008-02-18 03:50:19.250 049 12557.48 32.10 55267.35 88888.00 2008-02-18 03:50:19.375 049 12557.58 32.12 55267.32 88888.00 2008-02-18 03:50:19.500 049 12557.60 32.10 55267.32 88888.00 2008-02-18 03:50:19.625 049 12557.52 32.08 55267.30 88888.00 2008-02-18 03:50:19.750 049 12557.52 32.05 55267.30 88888.00 2008-02-18 03:50:19.875 049 12557.55 32.15 55267.32 88888.00 2008-02-18 03:50:20.000 049 12557.50 32.15 55267.32 88888.00 2008-02-18 03:50:20.125 049 12557.52 32.10 55267.28 88888.00 2008-02-18 03:50:20.250 049 12557.52 32.10 55267.28 88888.00 2008-02-18 03:50:20.375 049 12557.52 32.10 55267.28 88888.00 2008-02-18 03:50:20.500 049 12557.52 32.10 55267.30 88888.00 2008-02-18 03:50:20.625 049 12557.50 32.10 55267.30 88888.00 2008-02-18 03:50:20.750 049 12557.52 32.10 55267.32 88888.00 2008-02-18 03:50:20.875 049 12557.52 32.10 55267.30 88888.00 2008-02-18 03:50:21.000 049 12557.55 32.10 55267.28 88888.00 2008-02-18 03:50:21.125 049 12557.60 32.10 55267.30 88888.00 2008-02-18 03:50:21.250 049 12557.50 32.02 55267.30 88888.00 2008-02-18 03:50:21.375 049 12557.50 32.05 55267.28 88888.00 2008-02-18 03:50:21.500 049 12557.48 32.10 55267.32 88888.00 2008-02-18 03:50:21.625 049 12557.52 32.15 55267.32 88888.00 2008-02-18 03:50:21.750 049 12557.55 32.15 55267.32 88888.00 2008-02-18 03:50:21.875 049 12557.52 32.10 55267.30 88888.00 2008-02-18 03:50:22.000 049 12557.50 32.08 55267.28 88888.00 2008-02-18 03:50:22.125 049 12557.50 32.15 55267.30 88888.00 2008-02-18 03:50:22.250 049 12557.50 32.12 55267.30 88888.00 2008-02-18 03:50:22.375 049 12557.58 32.10 55267.28 88888.00 2008-02-18 03:50:22.500 049 12557.65 32.05 55267.28 88888.00 2008-02-18 03:50:22.625 049 12557.67 32.10 55267.30 88888.00 2008-02-18 03:50:22.750 049 12557.62 32.12 55267.28 88888.00 2008-02-18 03:50:22.875 049 12557.58 32.12 55267.28 88888.00 2008-02-18 03:50:23.000 049 12557.62 32.12 55267.28 88888.00 2008-02-18 03:50:23.125 049 12557.67 32.15 55267.28 88888.00 2008-02-18 03:50:23.250 049 12557.58 32.10 55267.22 88888.00 2008-02-18 03:50:23.375 049 12557.60 32.05 55267.20 88888.00 2008-02-18 03:50:23.500 049 12557.62 32.10 55267.22 88888.00 2008-02-18 03:50:23.625 049 12557.65 32.15 55267.25 88888.00 2008-02-18 03:50:23.750 049 12557.62 32.12 55267.22 88888.00 2008-02-18 03:50:23.875 049 12557.60 32.15 55267.25 88888.00 2008-02-18 03:50:24.000 049 12557.62 32.10 55267.25 88888.00 2008-02-18 03:50:24.125 049 12557.62 32.08 55267.25 88888.00 2008-02-18 03:50:24.250 049 12557.60 32.12 55267.25 88888.00 2008-02-18 03:50:24.375 049 12557.62 32.15 55267.22 88888.00 2008-02-18 03:50:24.500 049 12557.60 32.12 55267.25 88888.00 2008-02-18 03:50:24.625 049 12557.58 32.15 55267.25 88888.00 2008-02-18 03:50:24.750 049 12557.55 32.17 55267.28 88888.00 2008-02-18 03:50:24.875 049 12557.52 32.12 55267.22 88888.00 2008-02-18 03:50:25.000 049 12557.55 32.10 55267.20 88888.00 2008-02-18 03:50:25.125 049 12557.58 32.15 55267.25 88888.00 2008-02-18 03:50:25.250 049 12557.60 32.15 55267.22 88888.00 2008-02-18 03:50:25.375 049 12557.60 32.12 55267.22 88888.00 2008-02-18 03:50:25.500 049 12557.62 32.15 55267.22 88888.00 2008-02-18 03:50:25.625 049 12557.70 32.15 55267.22 88888.00 2008-02-18 03:50:25.750 049 12557.67 32.15 55267.25 88888.00 2008-02-18 03:50:25.875 049 12557.65 32.12 55267.22 88888.00 2008-02-18 03:50:26.000 049 12557.62 32.10 55267.20 88888.00 2008-02-18 03:50:26.125 049 12557.62 32.12 55267.22 88888.00 2008-02-18 03:50:26.250 049 12557.62 32.12 55267.20 88888.00 2008-02-18 03:50:26.375 049 12557.70 32.17 55267.25 88888.00 2008-02-18 03:50:26.500 049 12557.70 32.15 55267.25 88888.00 2008-02-18 03:50:26.625 049 12557.75 32.10 55267.22 88888.00 2008-02-18 03:50:26.750 049 12557.73 32.12 55267.22 88888.00 2008-02-18 03:50:26.875 049 12557.70 32.15 55267.22 88888.00 2008-02-18 03:50:27.000 049 12557.75 32.17 55267.25 88888.00 2008-02-18 03:50:27.125 049 12557.75 32.20 55267.25 88888.00 2008-02-18 03:50:27.250 049 12557.67 32.12 55267.25 88888.00 2008-02-18 03:50:27.375 049 12557.67 32.12 55267.25 88888.00 2008-02-18 03:50:27.500 049 12557.73 32.15 55267.25 88888.00 2008-02-18 03:50:27.625 049 12557.73 32.17 55267.28 88888.00 2008-02-18 03:50:27.750 049 12557.75 32.17 55267.25 88888.00 2008-02-18 03:50:27.875 049 12557.67 32.15 55267.25 88888.00 2008-02-18 03:50:28.000 049 12557.67 32.17 55267.22 88888.00 2008-02-18 03:50:28.125 049 12557.70 32.17 55267.25 88888.00 2008-02-18 03:50:28.250 049 12557.70 32.12 55267.25 88888.00 2008-02-18 03:50:28.375 049 12557.73 32.12 55267.25 88888.00 2008-02-18 03:50:28.500 049 12557.80 32.15 55267.25 88888.00 2008-02-18 03:50:28.625 049 12557.83 32.17 55267.22 88888.00 2008-02-18 03:50:28.750 049 12557.77 32.15 55267.25 88888.00 2008-02-18 03:50:28.875 049 12557.70 32.10 55267.22 88888.00 2008-02-18 03:50:29.000 049 12557.70 32.12 55267.20 88888.00 2008-02-18 03:50:29.125 049 12557.83 32.20 55267.22 88888.00 2008-02-18 03:50:29.250 049 12557.83 32.25 55267.25 88888.00 2008-02-18 03:50:29.375 049 12557.77 32.17 55267.20 88888.00 2008-02-18 03:50:29.500 049 12557.77 32.15 55267.22 88888.00 2008-02-18 03:50:29.625 049 12557.85 32.25 55267.25 88888.00 2008-02-18 03:50:29.750 049 12557.85 32.25 55267.25 88888.00 2008-02-18 03:50:29.875 049 12557.70 32.17 55267.20 88888.00 2008-02-18 03:50:30.000 049 12557.70 32.20 55267.20 88888.00 2008-02-18 03:50:30.125 049 12557.83 32.25 55267.20 88888.00 2008-02-18 03:50:30.250 049 12557.88 32.25 55267.25 88888.00 2008-02-18 03:50:30.375 049 12557.95 32.23 55267.22 88888.00 2008-02-18 03:50:30.500 049 12557.90 32.23 55267.22 88888.00 2008-02-18 03:50:30.625 049 12557.85 32.20 55267.20 88888.00 2008-02-18 03:50:30.750 049 12557.85 32.15 55267.20 88888.00 2008-02-18 03:50:30.875 049 12557.75 32.10 55267.15 88888.00 2008-02-18 03:50:31.000 049 12557.77 32.12 55267.15 88888.00 2008-02-18 03:50:31.125 049 12557.85 32.15 55267.15 88888.00 2008-02-18 03:50:31.250 049 12557.88 32.12 55267.18 88888.00 2008-02-18 03:50:31.375 049 12557.88 32.20 55267.18 88888.00 2008-02-18 03:50:31.500 049 12557.92 32.23 55267.18 88888.00 2008-02-18 03:50:31.625 049 12557.88 32.20 55267.15 88888.00 2008-02-18 03:50:31.750 049 12557.77 32.17 55267.15 88888.00 2008-02-18 03:50:31.875 049 12557.75 32.12 55267.15 88888.00 2008-02-18 03:50:32.000 049 12557.83 32.12 55267.15 88888.00 2008-02-18 03:50:32.125 049 12557.88 32.17 55267.18 88888.00 2008-02-18 03:50:32.250 049 12557.80 32.10 55267.18 88888.00 2008-02-18 03:50:32.375 049 12557.83 32.08 55267.18 88888.00 2008-02-18 03:50:32.500 049 12557.88 32.08 55267.18 88888.00 2008-02-18 03:50:32.625 049 12557.85 32.12 55267.18 88888.00 2008-02-18 03:50:32.750 049 12557.88 32.12 55267.18 88888.00 2008-02-18 03:50:32.875 049 12557.95 32.17 55267.22 88888.00 2008-02-18 03:50:33.000 049 12557.98 32.17 55267.20 88888.00 2008-02-18 03:50:33.125 049 12557.85 32.10 55267.18 88888.00 2008-02-18 03:50:33.250 049 12557.80 32.05 55267.18 88888.00 2008-02-18 03:50:33.375 049 12557.88 32.15 55267.18 88888.00 2008-02-18 03:50:33.500 049 12557.90 32.20 55267.18 88888.00 2008-02-18 03:50:33.625 049 12557.92 32.27 55267.22 88888.00 2008-02-18 03:50:33.750 049 12557.92 32.25 55267.22 88888.00 2008-02-18 03:50:33.875 049 12557.90 32.17 55267.22 88888.00 2008-02-18 03:50:34.000 049 12557.88 32.12 55267.20 88888.00 2008-02-18 03:50:34.125 049 12557.85 32.20 55267.20 88888.00 2008-02-18 03:50:34.250 049 12557.88 32.25 55267.20 88888.00 2008-02-18 03:50:34.375 049 12557.88 32.20 55267.20 88888.00 2008-02-18 03:50:34.500 049 12557.88 32.15 55267.20 88888.00 2008-02-18 03:50:34.625 049 12557.90 32.12 55267.18 88888.00 2008-02-18 03:50:34.750 049 12557.90 32.15 55267.15 88888.00 2008-02-18 03:50:34.875 049 12557.88 32.17 55267.18 88888.00 2008-02-18 03:50:35.000 049 12557.90 32.20 55267.18 88888.00 2008-02-18 03:50:35.125 049 12557.90 32.17 55267.18 88888.00 2008-02-18 03:50:35.250 049 12557.85 32.15 55267.18 88888.00 2008-02-18 03:50:35.375 049 12557.90 32.17 55267.20 88888.00 2008-02-18 03:50:35.500 049 12557.95 32.20 55267.18 88888.00 2008-02-18 03:50:35.625 049 12557.95 32.15 55267.18 88888.00 2008-02-18 03:50:35.750 049 12557.90 32.10 55267.20 88888.00 2008-02-18 03:50:35.875 049 12557.88 32.08 55267.18 88888.00 2008-02-18 03:50:36.000 049 12557.92 32.12 55267.18 88888.00 2008-02-18 03:50:36.125 049 12557.92 32.15 55267.22 88888.00 2008-02-18 03:50:36.250 049 12557.83 32.17 55267.20 88888.00 2008-02-18 03:50:36.375 049 12557.75 32.17 55267.20 88888.00 2008-02-18 03:50:36.500 049 12557.73 32.17 55267.20 88888.00 2008-02-18 03:50:36.625 049 12557.75 32.17 55267.18 88888.00 2008-02-18 03:50:36.750 049 12557.83 32.12 55267.18 88888.00 2008-02-18 03:50:36.875 049 12557.88 32.12 55267.18 88888.00 2008-02-18 03:50:37.000 049 12557.80 32.20 55267.18 88888.00 2008-02-18 03:50:37.125 049 12557.83 32.23 55267.18 88888.00 2008-02-18 03:50:37.250 049 12557.85 32.20 55267.18 88888.00 2008-02-18 03:50:37.375 049 12557.90 32.17 55267.18 88888.00 2008-02-18 03:50:37.500 049 12557.88 32.17 55267.15 88888.00 2008-02-18 03:50:37.625 049 12557.90 32.15 55267.18 88888.00 2008-02-18 03:50:37.750 049 12557.90 32.15 55267.15 88888.00 2008-02-18 03:50:37.875 049 12557.88 32.15 55267.15 88888.00 2008-02-18 03:50:38.000 049 12557.85 32.15 55267.15 88888.00 2008-02-18 03:50:38.125 049 12557.90 32.12 55267.12 88888.00 2008-02-18 03:50:38.250 049 12557.95 32.15 55267.15 88888.00 2008-02-18 03:50:38.375 049 12557.88 32.20 55267.15 88888.00 2008-02-18 03:50:38.500 049 12557.83 32.20 55267.18 88888.00 2008-02-18 03:50:38.625 049 12557.88 32.12 55267.18 88888.00 2008-02-18 03:50:38.750 049 12557.98 32.12 55267.18 88888.00 2008-02-18 03:50:38.875 049 12557.95 32.12 55267.18 88888.00 2008-02-18 03:50:39.000 049 12557.85 32.12 55267.18 88888.00 2008-02-18 03:50:39.125 049 12557.85 32.17 55267.18 88888.00 2008-02-18 03:50:39.250 049 12557.88 32.12 55267.18 88888.00 2008-02-18 03:50:39.375 049 12557.88 32.12 55267.15 88888.00 2008-02-18 03:50:39.500 049 12557.83 32.15 55267.15 88888.00 2008-02-18 03:50:39.625 049 12557.88 32.17 55267.18 88888.00 2008-02-18 03:50:39.750 049 12557.90 32.20 55267.15 88888.00 2008-02-18 03:50:39.875 049 12557.90 32.20 55267.15 88888.00 2008-02-18 03:50:40.000 049 12557.83 32.15 55267.15 88888.00 2008-02-18 03:50:40.125 049 12557.85 32.17 55267.18 88888.00 2008-02-18 03:50:40.250 049 12557.83 32.10 55267.18 88888.00 2008-02-18 03:50:40.375 049 12557.80 32.10 55267.18 88888.00 2008-02-18 03:50:40.500 049 12557.83 32.15 55267.18 88888.00 2008-02-18 03:50:40.625 049 12557.77 32.12 55267.15 88888.00 2008-02-18 03:50:40.750 049 12557.73 32.08 55267.10 88888.00 2008-02-18 03:50:40.875 049 12557.75 32.12 55267.15 88888.00 2008-02-18 03:50:41.000 049 12557.85 32.17 55267.15 88888.00 2008-02-18 03:50:41.125 049 12557.83 32.12 55267.15 88888.00 2008-02-18 03:50:41.250 049 12557.83 32.10 55267.18 88888.00 2008-02-18 03:50:41.375 049 12557.85 32.12 55267.20 88888.00 2008-02-18 03:50:41.500 049 12557.85 32.20 55267.20 88888.00 2008-02-18 03:50:41.625 049 12557.80 32.23 55267.20 88888.00 2008-02-18 03:50:41.750 049 12557.80 32.20 55267.20 88888.00 2008-02-18 03:50:41.875 049 12557.77 32.10 55267.20 88888.00 2008-02-18 03:50:42.000 049 12557.83 32.12 55267.18 88888.00 2008-02-18 03:50:42.125 049 12557.88 32.17 55267.15 88888.00 2008-02-18 03:50:42.250 049 12557.83 32.10 55267.18 88888.00 2008-02-18 03:50:42.375 049 12557.77 32.15 55267.15 88888.00 2008-02-18 03:50:42.500 049 12557.83 32.17 55267.12 88888.00 2008-02-18 03:50:42.625 049 12557.77 32.12 55267.12 88888.00 2008-02-18 03:50:42.750 049 12557.75 32.17 55267.15 88888.00 2008-02-18 03:50:42.875 049 12557.85 32.12 55267.18 88888.00 2008-02-18 03:50:43.000 049 12557.85 32.15 55267.18 88888.00 2008-02-18 03:50:43.125 049 12557.88 32.17 55267.15 88888.00 2008-02-18 03:50:43.250 049 12557.80 32.15 55267.12 88888.00 2008-02-18 03:50:43.375 049 12557.83 32.15 55267.12 88888.00 2008-02-18 03:50:43.500 049 12557.77 32.15 55267.10 88888.00 2008-02-18 03:50:43.625 049 12557.80 32.15 55267.10 88888.00 2008-02-18 03:50:43.750 049 12557.80 32.20 55267.10 88888.00 2008-02-18 03:50:43.875 049 12557.75 32.23 55267.10 88888.00 2008-02-18 03:50:44.000 049 12557.75 32.17 55267.10 88888.00 2008-02-18 03:50:44.125 049 12557.77 32.15 55267.12 88888.00 2008-02-18 03:50:44.250 049 12557.75 32.20 55267.15 88888.00 2008-02-18 03:50:44.375 049 12557.83 32.23 55267.12 88888.00 2008-02-18 03:50:44.500 049 12557.77 32.17 55267.12 88888.00 2008-02-18 03:50:44.625 049 12557.77 32.15 55267.12 88888.00 2008-02-18 03:50:44.750 049 12557.75 32.17 55267.15 88888.00 2008-02-18 03:50:44.875 049 12557.75 32.15 55267.15 88888.00 2008-02-18 03:50:45.000 049 12557.75 32.15 55267.12 88888.00 2008-02-18 03:50:45.125 049 12557.77 32.17 55267.12 88888.00 2008-02-18 03:50:45.250 049 12557.77 32.20 55267.12 88888.00 2008-02-18 03:50:45.375 049 12557.77 32.15 55267.10 88888.00 2008-02-18 03:50:45.500 049 12557.80 32.15 55267.12 88888.00 2008-02-18 03:50:45.625 049 12557.80 32.15 55267.15 88888.00 2008-02-18 03:50:45.750 049 12557.77 32.17 55267.18 88888.00 2008-02-18 03:50:45.875 049 12557.75 32.20 55267.18 88888.00 2008-02-18 03:50:46.000 049 12557.70 32.15 55267.12 88888.00 2008-02-18 03:50:46.125 049 12557.75 32.17 55267.12 88888.00 2008-02-18 03:50:46.250 049 12557.75 32.15 55267.12 88888.00 2008-02-18 03:50:46.375 049 12557.73 32.15 55267.10 88888.00 2008-02-18 03:50:46.500 049 12557.77 32.20 55267.12 88888.00 2008-02-18 03:50:46.625 049 12557.80 32.23 55267.18 88888.00 2008-02-18 03:50:46.750 049 12557.83 32.23 55267.20 88888.00 2008-02-18 03:50:46.875 049 12557.88 32.23 55267.18 88888.00 2008-02-18 03:50:47.000 049 12557.80 32.20 55267.18 88888.00 2008-02-18 03:50:47.125 049 12557.83 32.12 55267.18 88888.00 2008-02-18 03:50:47.250 049 12557.75 32.12 55267.15 88888.00 2008-02-18 03:50:47.375 049 12557.75 32.15 55267.12 88888.00 2008-02-18 03:50:47.500 049 12557.85 32.15 55267.15 88888.00 2008-02-18 03:50:47.625 049 12557.80 32.12 55267.15 88888.00 2008-02-18 03:50:47.750 049 12557.73 32.10 55267.12 88888.00 2008-02-18 03:50:47.875 049 12557.73 32.15 55267.15 88888.00 2008-02-18 03:50:48.000 049 12557.80 32.25 55267.18 88888.00 2008-02-18 03:50:48.125 049 12557.83 32.23 55267.20 88888.00 2008-02-18 03:50:48.250 049 12557.80 32.17 55267.18 88888.00 2008-02-18 03:50:48.375 049 12557.85 32.17 55267.18 88888.00 2008-02-18 03:50:48.500 049 12557.83 32.23 55267.18 88888.00 2008-02-18 03:50:48.625 049 12557.77 32.25 55267.15 88888.00 2008-02-18 03:50:48.750 049 12557.73 32.23 55267.12 88888.00 2008-02-18 03:50:48.875 049 12557.75 32.25 55267.15 88888.00 2008-02-18 03:50:49.000 049 12557.77 32.23 55267.18 88888.00 2008-02-18 03:50:49.125 049 12557.75 32.23 55267.15 88888.00 2008-02-18 03:50:49.250 049 12557.75 32.23 55267.15 88888.00 2008-02-18 03:50:49.375 049 12557.77 32.23 55267.18 88888.00 2008-02-18 03:50:49.500 049 12557.80 32.25 55267.18 88888.00 2008-02-18 03:50:49.625 049 12557.77 32.25 55267.15 88888.00 2008-02-18 03:50:49.750 049 12557.80 32.25 55267.18 88888.00 2008-02-18 03:50:49.875 049 12557.83 32.20 55267.12 88888.00 2008-02-18 03:50:50.000 049 12557.80 32.17 55267.10 88888.00 2008-02-18 03:50:50.125 049 12557.88 32.25 55267.18 88888.00 2008-02-18 03:50:50.250 049 12557.85 32.27 55267.18 88888.00 2008-02-18 03:50:50.375 049 12557.83 32.27 55267.18 88888.00 2008-02-18 03:50:50.500 049 12557.85 32.33 55267.20 88888.00 2008-02-18 03:50:50.625 049 12557.88 32.33 55267.18 88888.00 2008-02-18 03:50:50.750 049 12557.83 32.25 55267.15 88888.00 2008-02-18 03:50:50.875 049 12557.73 32.23 55267.10 88888.00 2008-02-18 03:50:51.000 049 12557.70 32.15 55267.12 88888.00 2008-02-18 03:50:51.125 049 12557.70 32.17 55267.12 88888.00 2008-02-18 03:50:51.250 049 12557.73 32.25 55267.18 88888.00 2008-02-18 03:50:51.375 049 12557.75 32.17 55267.12 88888.00 2008-02-18 03:50:51.500 049 12557.75 32.20 55267.15 88888.00 2008-02-18 03:50:51.625 049 12557.73 32.17 55267.15 88888.00 2008-02-18 03:50:51.750 049 12557.70 32.17 55267.12 88888.00 2008-02-18 03:50:51.875 049 12557.70 32.20 55267.15 88888.00 2008-02-18 03:50:52.000 049 12557.75 32.23 55267.18 88888.00 2008-02-18 03:50:52.125 049 12557.77 32.23 55267.20 88888.00 2008-02-18 03:50:52.250 049 12557.75 32.23 55267.18 88888.00 2008-02-18 03:50:52.375 049 12557.83 32.23 55267.18 88888.00 2008-02-18 03:50:52.500 049 12557.75 32.23 55267.15 88888.00 2008-02-18 03:50:52.625 049 12557.77 32.25 55267.15 88888.00 2008-02-18 03:50:52.750 049 12557.75 32.25 55267.15 88888.00 2008-02-18 03:50:52.875 049 12557.73 32.20 55267.15 88888.00 2008-02-18 03:50:53.000 049 12557.77 32.17 55267.15 88888.00 2008-02-18 03:50:53.125 049 12557.80 32.20 55267.20 88888.00 2008-02-18 03:50:53.250 049 12557.73 32.25 55267.20 88888.00 2008-02-18 03:50:53.375 049 12557.73 32.23 55267.15 88888.00 2008-02-18 03:50:53.500 049 12557.73 32.20 55267.12 88888.00 2008-02-18 03:50:53.625 049 12557.75 32.25 55267.15 88888.00 2008-02-18 03:50:53.750 049 12557.77 32.25 55267.18 88888.00 2008-02-18 03:50:53.875 049 12557.80 32.27 55267.20 88888.00 2008-02-18 03:50:54.000 049 12557.83 32.27 55267.20 88888.00 2008-02-18 03:50:54.125 049 12557.85 32.30 55267.20 88888.00 2008-02-18 03:50:54.250 049 12557.73 32.20 55267.12 88888.00 2008-02-18 03:50:54.375 049 12557.67 32.25 55267.10 88888.00 2008-02-18 03:50:54.500 049 12557.70 32.25 55267.10 88888.00 2008-02-18 03:50:54.625 049 12557.80 32.25 55267.18 88888.00 2008-02-18 03:50:54.750 049 12557.80 32.27 55267.15 88888.00 2008-02-18 03:50:54.875 049 12557.73 32.27 55267.15 88888.00 2008-02-18 03:50:55.000 049 12557.67 32.23 55267.18 88888.00 2008-02-18 03:50:55.125 049 12557.67 32.25 55267.18 88888.00 2008-02-18 03:50:55.250 049 12557.67 32.25 55267.20 88888.00 2008-02-18 03:50:55.375 049 12557.73 32.25 55267.18 88888.00 2008-02-18 03:50:55.500 049 12557.75 32.23 55267.18 88888.00 2008-02-18 03:50:55.625 049 12557.75 32.25 55267.18 88888.00 2008-02-18 03:50:55.750 049 12557.67 32.23 55267.18 88888.00 2008-02-18 03:50:55.875 049 12557.75 32.30 55267.20 88888.00 2008-02-18 03:50:56.000 049 12557.83 32.30 55267.18 88888.00 2008-02-18 03:50:56.125 049 12557.80 32.27 55267.18 88888.00 2008-02-18 03:50:56.250 049 12557.73 32.23 55267.15 88888.00 2008-02-18 03:50:56.375 049 12557.70 32.25 55267.15 88888.00 2008-02-18 03:50:56.500 049 12557.75 32.33 55267.15 88888.00 2008-02-18 03:50:56.625 049 12557.75 32.33 55267.18 88888.00 2008-02-18 03:50:56.750 049 12557.80 32.25 55267.20 88888.00 2008-02-18 03:50:56.875 049 12557.83 32.25 55267.20 88888.00 2008-02-18 03:50:57.000 049 12557.83 32.25 55267.18 88888.00 2008-02-18 03:50:57.125 049 12557.75 32.23 55267.15 88888.00 2008-02-18 03:50:57.250 049 12557.67 32.20 55267.15 88888.00 2008-02-18 03:50:57.375 049 12557.73 32.23 55267.18 88888.00 2008-02-18 03:50:57.500 049 12557.80 32.25 55267.18 88888.00 2008-02-18 03:50:57.625 049 12557.77 32.27 55267.15 88888.00 2008-02-18 03:50:57.750 049 12557.75 32.27 55267.18 88888.00 2008-02-18 03:50:57.875 049 12557.75 32.25 55267.20 88888.00 2008-02-18 03:50:58.000 049 12557.77 32.20 55267.15 88888.00 2008-02-18 03:50:58.125 049 12557.75 32.25 55267.15 88888.00 2008-02-18 03:50:58.250 049 12557.70 32.25 55267.15 88888.00 2008-02-18 03:50:58.375 049 12557.70 32.25 55267.15 88888.00 2008-02-18 03:50:58.500 049 12557.67 32.25 55267.15 88888.00 2008-02-18 03:50:58.625 049 12557.70 32.27 55267.15 88888.00 2008-02-18 03:50:58.750 049 12557.75 32.30 55267.20 88888.00 2008-02-18 03:50:58.875 049 12557.77 32.33 55267.20 88888.00 2008-02-18 03:50:59.000 049 12557.77 32.30 55267.15 88888.00 2008-02-18 03:50:59.125 049 12557.77 32.30 55267.18 88888.00 2008-02-18 03:50:59.250 049 12557.73 32.27 55267.15 88888.00 2008-02-18 03:50:59.375 049 12557.70 32.25 55267.15 88888.00 2008-02-18 03:50:59.500 049 12557.73 32.27 55267.18 88888.00 2008-02-18 03:50:59.625 049 12557.77 32.35 55267.18 88888.00 2008-02-18 03:50:59.750 049 12557.73 32.35 55267.18 88888.00 2008-02-18 03:50:59.875 049 12557.73 32.27 55267.15 88888.00 2008-02-18 03:51:00.000 049 12557.77 32.27 55267.12 88888.00 2008-02-18 03:51:00.125 049 12557.73 32.25 55267.15 88888.00 2008-02-18 03:51:00.250 049 12557.70 32.27 55267.15 88888.00 2008-02-18 03:51:00.375 049 12557.73 32.27 55267.15 88888.00 2008-02-18 03:51:00.500 049 12557.65 32.33 55267.18 88888.00 2008-02-18 03:51:00.625 049 12557.73 32.35 55267.18 88888.00 2008-02-18 03:51:00.750 049 12557.73 32.35 55267.18 88888.00 2008-02-18 03:51:00.875 049 12557.70 32.38 55267.15 88888.00 2008-02-18 03:51:01.000 049 12557.62 32.30 55267.15 88888.00 2008-02-18 03:51:01.125 049 12557.62 32.27 55267.12 88888.00 2008-02-18 03:51:01.250 049 12557.60 32.27 55267.12 88888.00 2008-02-18 03:51:01.375 049 12557.65 32.35 55267.12 88888.00 2008-02-18 03:51:01.500 049 12557.73 32.40 55267.18 88888.00 2008-02-18 03:51:01.625 049 12557.70 32.33 55267.12 88888.00 2008-02-18 03:51:01.750 049 12557.67 32.33 55267.12 88888.00 2008-02-18 03:51:01.875 049 12557.67 32.30 55267.12 88888.00 2008-02-18 03:51:02.000 049 12557.73 32.33 55267.12 88888.00 2008-02-18 03:51:02.125 049 12557.73 32.33 55267.15 88888.00 2008-02-18 03:51:02.250 049 12557.67 32.30 55267.15 88888.00 2008-02-18 03:51:02.375 049 12557.73 32.33 55267.12 88888.00 2008-02-18 03:51:02.500 049 12557.73 32.30 55267.12 88888.00 2008-02-18 03:51:02.625 049 12557.80 32.35 55267.15 88888.00 2008-02-18 03:51:02.750 049 12557.77 32.35 55267.15 88888.00 2008-02-18 03:51:02.875 049 12557.73 32.38 55267.15 88888.00 2008-02-18 03:51:03.000 049 12557.77 32.33 55267.15 88888.00 2008-02-18 03:51:03.125 049 12557.75 32.27 55267.15 88888.00 2008-02-18 03:51:03.250 049 12557.70 32.27 55267.12 88888.00 2008-02-18 03:51:03.375 049 12557.80 32.33 55267.15 88888.00 2008-02-18 03:51:03.500 049 12557.85 32.38 55267.15 88888.00 2008-02-18 03:51:03.625 049 12557.88 32.38 55267.18 88888.00 2008-02-18 03:51:03.750 049 12557.80 32.35 55267.12 88888.00 2008-02-18 03:51:03.875 049 12557.67 32.25 55267.07 88888.00 2008-02-18 03:51:04.000 049 12557.65 32.27 55267.10 88888.00 2008-02-18 03:51:04.125 049 12557.73 32.38 55267.15 88888.00 2008-02-18 03:51:04.250 049 12557.75 32.38 55267.15 88888.00 2008-02-18 03:51:04.375 049 12557.75 32.38 55267.12 88888.00 2008-02-18 03:51:04.500 049 12557.77 32.35 55267.15 88888.00 2008-02-18 03:51:04.625 049 12557.80 32.30 55267.12 88888.00 2008-02-18 03:51:04.750 049 12557.80 32.33 55267.12 88888.00 2008-02-18 03:51:04.875 049 12557.77 32.35 55267.12 88888.00 2008-02-18 03:51:05.000 049 12557.70 32.30 55267.10 88888.00 2008-02-18 03:51:05.125 049 12557.67 32.30 55267.12 88888.00 2008-02-18 03:51:05.250 049 12557.70 32.27 55267.15 88888.00 2008-02-18 03:51:05.375 049 12557.75 32.27 55267.15 88888.00 2008-02-18 03:51:05.500 049 12557.83 32.35 55267.15 88888.00 2008-02-18 03:51:05.625 049 12557.85 32.35 55267.12 88888.00 2008-02-18 03:51:05.750 049 12557.83 32.33 55267.12 88888.00 2008-02-18 03:51:05.875 049 12557.88 32.38 55267.15 88888.00 2008-02-18 03:51:06.000 049 12557.83 32.35 55267.15 88888.00 2008-02-18 03:51:06.125 049 12557.73 32.30 55267.12 88888.00 2008-02-18 03:51:06.250 049 12557.70 32.33 55267.12 88888.00 2008-02-18 03:51:06.375 049 12557.70 32.35 55267.12 88888.00 2008-02-18 03:51:06.500 049 12557.67 32.33 55267.12 88888.00 2008-02-18 03:51:06.625 049 12557.75 32.30 55267.10 88888.00 2008-02-18 03:51:06.750 049 12557.77 32.38 55267.12 88888.00 2008-02-18 03:51:06.875 049 12557.85 32.40 55267.15 88888.00 2008-02-18 03:51:07.000 049 12557.83 32.30 55267.10 88888.00 2008-02-18 03:51:07.125 049 12557.83 32.30 55267.15 88888.00 2008-02-18 03:51:07.250 049 12557.85 32.38 55267.15 88888.00 2008-02-18 03:51:07.375 049 12557.83 32.35 55267.12 88888.00 2008-02-18 03:51:07.500 049 12557.70 32.27 55267.12 88888.00 2008-02-18 03:51:07.625 049 12557.73 32.33 55267.12 88888.00 2008-02-18 03:51:07.750 049 12557.80 32.42 55267.12 88888.00 2008-02-18 03:51:07.875 049 12557.80 32.35 55267.07 88888.00 2008-02-18 03:51:08.000 049 12557.80 32.27 55267.07 88888.00 2008-02-18 03:51:08.125 049 12557.80 32.33 55267.10 88888.00 2008-02-18 03:51:08.250 049 12557.75 32.33 55267.12 88888.00 2008-02-18 03:51:08.375 049 12557.73 32.35 55267.12 88888.00 2008-02-18 03:51:08.500 049 12557.75 32.35 55267.15 88888.00 2008-02-18 03:51:08.625 049 12557.80 32.38 55267.15 88888.00 2008-02-18 03:51:08.750 049 12557.88 32.42 55267.15 88888.00 2008-02-18 03:51:08.875 049 12557.88 32.42 55267.15 88888.00 2008-02-18 03:51:09.000 049 12557.80 32.35 55267.12 88888.00 2008-02-18 03:51:09.125 049 12557.77 32.33 55267.12 88888.00 2008-02-18 03:51:09.250 049 12557.80 32.35 55267.12 88888.00 2008-02-18 03:51:09.375 049 12557.83 32.35 55267.12 88888.00 2008-02-18 03:51:09.500 049 12557.83 32.42 55267.12 88888.00 2008-02-18 03:51:09.625 049 12557.80 32.40 55267.12 88888.00 2008-02-18 03:51:09.750 049 12557.80 32.35 55267.12 88888.00 2008-02-18 03:51:09.875 049 12557.80 32.38 55267.18 88888.00 2008-02-18 03:51:10.000 049 12557.73 32.33 55267.15 88888.00 2008-02-18 03:51:10.125 049 12557.73 32.33 55267.18 88888.00 2008-02-18 03:51:10.250 049 12557.73 32.35 55267.18 88888.00 2008-02-18 03:51:10.375 049 12557.75 32.35 55267.15 88888.00 2008-02-18 03:51:10.500 049 12557.77 32.38 55267.12 88888.00 2008-02-18 03:51:10.625 049 12557.83 32.38 55267.12 88888.00 2008-02-18 03:51:10.750 049 12557.90 32.40 55267.12 88888.00 2008-02-18 03:51:10.875 049 12557.88 32.38 55267.12 88888.00 2008-02-18 03:51:11.000 049 12557.88 32.30 55267.10 88888.00 2008-02-18 03:51:11.125 049 12557.83 32.27 55267.07 88888.00 2008-02-18 03:51:11.250 049 12557.80 32.38 55267.12 88888.00 2008-02-18 03:51:11.375 049 12557.80 32.42 55267.12 88888.00 2008-02-18 03:51:11.500 049 12557.85 32.42 55267.15 88888.00 2008-02-18 03:51:11.625 049 12557.88 32.45 55267.12 88888.00 2008-02-18 03:51:11.750 049 12557.88 32.42 55267.12 88888.00 2008-02-18 03:51:11.875 049 12557.90 32.33 55267.10 88888.00 2008-02-18 03:51:12.000 049 12557.85 32.38 55267.12 88888.00 2008-02-18 03:51:12.125 049 12557.77 32.38 55267.12 88888.00 2008-02-18 03:51:12.250 049 12557.80 32.38 55267.15 88888.00 2008-02-18 03:51:12.375 049 12557.90 32.38 55267.15 88888.00 2008-02-18 03:51:12.500 049 12557.88 32.38 55267.18 88888.00 2008-02-18 03:51:12.625 049 12557.85 32.45 55267.15 88888.00 2008-02-18 03:51:12.750 049 12557.77 32.38 55267.12 88888.00 2008-02-18 03:51:12.875 049 12557.83 32.38 55267.15 88888.00 2008-02-18 03:51:13.000 049 12557.85 32.35 55267.12 88888.00 2008-02-18 03:51:13.125 049 12557.85 32.35 55267.12 88888.00 2008-02-18 03:51:13.250 049 12557.83 32.33 55267.12 88888.00 2008-02-18 03:51:13.375 049 12557.85 32.33 55267.10 88888.00 2008-02-18 03:51:13.500 049 12557.85 32.35 55267.07 88888.00 2008-02-18 03:51:13.625 049 12557.83 32.33 55267.07 88888.00 2008-02-18 03:51:13.750 049 12557.85 32.35 55267.12 88888.00 2008-02-18 03:51:13.875 049 12557.83 32.38 55267.12 88888.00 2008-02-18 03:51:14.000 049 12557.85 32.38 55267.12 88888.00 2008-02-18 03:51:14.125 049 12557.83 32.38 55267.15 88888.00 2008-02-18 03:51:14.250 049 12557.75 32.30 55267.12 88888.00 2008-02-18 03:51:14.375 049 12557.75 32.30 55267.10 88888.00 2008-02-18 03:51:14.500 049 12557.77 32.35 55267.10 88888.00 2008-02-18 03:51:14.625 049 12557.88 32.40 55267.12 88888.00 2008-02-18 03:51:14.750 049 12557.95 32.42 55267.18 88888.00 2008-02-18 03:51:14.875 049 12557.95 32.45 55267.15 88888.00 2008-02-18 03:51:15.000 049 12557.83 32.42 55267.15 88888.00 2008-02-18 03:51:15.125 049 12557.88 32.40 55267.18 88888.00 2008-02-18 03:51:15.250 049 12557.95 32.38 55267.18 88888.00 2008-02-18 03:51:15.375 049 12557.98 32.40 55267.18 88888.00 2008-02-18 03:51:15.500 049 12557.85 32.40 55267.18 88888.00 2008-02-18 03:51:15.625 049 12557.80 32.35 55267.15 88888.00 2008-02-18 03:51:15.750 049 12557.83 32.33 55267.15 88888.00 2008-02-18 03:51:15.875 049 12557.88 32.27 55267.15 88888.00 2008-02-18 03:51:16.000 049 12557.83 32.30 55267.15 88888.00 2008-02-18 03:51:16.125 049 12557.80 32.38 55267.20 88888.00 2008-02-18 03:51:16.250 049 12557.83 32.38 55267.20 88888.00 2008-02-18 03:51:16.375 049 12557.88 32.38 55267.18 88888.00 2008-02-18 03:51:16.500 049 12557.88 32.40 55267.15 88888.00 2008-02-18 03:51:16.625 049 12557.85 32.42 55267.15 88888.00 2008-02-18 03:51:16.750 049 12557.77 32.35 55267.15 88888.00 2008-02-18 03:51:16.875 049 12557.83 32.38 55267.18 88888.00 2008-02-18 03:51:17.000 049 12557.92 32.40 55267.18 88888.00 2008-02-18 03:51:17.125 049 12557.85 32.35 55267.18 88888.00 2008-02-18 03:51:17.250 049 12557.80 32.27 55267.15 88888.00 2008-02-18 03:51:17.375 049 12557.83 32.27 55267.15 88888.00 2008-02-18 03:51:17.500 049 12557.85 32.33 55267.18 88888.00 2008-02-18 03:51:17.625 049 12557.92 32.38 55267.18 88888.00 2008-02-18 03:51:17.750 049 12557.85 32.38 55267.20 88888.00 2008-02-18 03:51:17.875 049 12557.80 32.30 55267.15 88888.00 2008-02-18 03:51:18.000 049 12557.75 32.27 55267.12 88888.00 2008-02-18 03:51:18.125 049 12557.80 32.33 55267.12 88888.00 2008-02-18 03:51:18.250 049 12557.77 32.35 55267.12 88888.00 2008-02-18 03:51:18.375 049 12557.80 32.42 55267.18 88888.00 2008-02-18 03:51:18.500 049 12557.83 32.38 55267.20 88888.00 2008-02-18 03:51:18.625 049 12557.85 32.38 55267.18 88888.00 2008-02-18 03:51:18.750 049 12557.85 32.35 55267.18 88888.00 2008-02-18 03:51:18.875 049 12557.83 32.35 55267.15 88888.00 2008-02-18 03:51:19.000 049 12557.88 32.38 55267.15 88888.00 2008-02-18 03:51:19.125 049 12557.85 32.33 55267.12 88888.00 2008-02-18 03:51:19.250 049 12557.70 32.30 55267.12 88888.00 2008-02-18 03:51:19.375 049 12557.75 32.35 55267.15 88888.00 2008-02-18 03:51:19.500 049 12557.77 32.35 55267.18 88888.00 2008-02-18 03:51:19.625 049 12557.77 32.40 55267.20 88888.00 2008-02-18 03:51:19.750 049 12557.80 32.38 55267.20 88888.00 2008-02-18 03:51:19.875 049 12557.77 32.30 55267.15 88888.00 2008-02-18 03:51:20.000 049 12557.75 32.20 55267.12 88888.00 2008-02-18 03:51:20.125 049 12557.85 32.33 55267.15 88888.00 2008-02-18 03:51:20.250 049 12557.90 32.35 55267.18 88888.00 2008-02-18 03:51:20.375 049 12557.80 32.30 55267.15 88888.00 2008-02-18 03:51:20.500 049 12557.75 32.27 55267.15 88888.00 2008-02-18 03:51:20.625 049 12557.83 32.30 55267.18 88888.00 2008-02-18 03:51:20.750 049 12557.83 32.35 55267.18 88888.00 2008-02-18 03:51:20.875 049 12557.77 32.33 55267.15 88888.00 2008-02-18 03:51:21.000 049 12557.75 32.30 55267.15 88888.00 2008-02-18 03:51:21.125 049 12557.77 32.33 55267.18 88888.00 2008-02-18 03:51:21.250 049 12557.80 32.35 55267.18 88888.00 2008-02-18 03:51:21.375 049 12557.83 32.38 55267.18 88888.00 2008-02-18 03:51:21.500 049 12557.77 32.30 55267.12 88888.00 2008-02-18 03:51:21.625 049 12557.83 32.33 55267.18 88888.00 2008-02-18 03:51:21.750 049 12557.88 32.35 55267.18 88888.00 2008-02-18 03:51:21.875 049 12557.83 32.33 55267.15 88888.00 2008-02-18 03:51:22.000 049 12557.80 32.25 55267.10 88888.00 2008-02-18 03:51:22.125 049 12557.80 32.25 55267.15 88888.00 2008-02-18 03:51:22.250 049 12557.83 32.33 55267.15 88888.00 2008-02-18 03:51:22.375 049 12557.85 32.27 55267.12 88888.00 2008-02-18 03:51:22.500 049 12557.90 32.27 55267.18 88888.00 2008-02-18 03:51:22.625 049 12557.95 32.33 55267.18 88888.00 2008-02-18 03:51:22.750 049 12557.90 32.35 55267.18 88888.00 2008-02-18 03:51:22.875 049 12557.85 32.27 55267.15 88888.00 2008-02-18 03:51:23.000 049 12557.90 32.33 55267.12 88888.00 2008-02-18 03:51:23.125 049 12557.90 32.33 55267.15 88888.00 2008-02-18 03:51:23.250 049 12557.83 32.30 55267.15 88888.00 2008-02-18 03:51:23.375 049 12557.85 32.33 55267.18 88888.00 2008-02-18 03:51:23.500 049 12557.90 32.40 55267.20 88888.00 2008-02-18 03:51:23.625 049 12557.88 32.35 55267.15 88888.00 2008-02-18 03:51:23.750 049 12557.83 32.33 55267.15 88888.00 2008-02-18 03:51:23.875 049 12557.77 32.33 55267.15 88888.00 2008-02-18 03:51:24.000 049 12557.75 32.27 55267.12 88888.00 2008-02-18 03:51:24.125 049 12557.77 32.27 55267.12 88888.00 2008-02-18 03:51:24.250 049 12557.75 32.33 55267.18 88888.00 2008-02-18 03:51:24.375 049 12557.80 32.30 55267.18 88888.00 2008-02-18 03:51:24.500 049 12557.70 32.30 55267.15 88888.00 2008-02-18 03:51:24.625 049 12557.67 32.33 55267.18 88888.00 2008-02-18 03:51:24.750 049 12557.83 32.33 55267.18 88888.00 2008-02-18 03:51:24.875 049 12557.88 32.40 55267.20 88888.00 2008-02-18 03:51:25.000 049 12557.92 32.35 55267.18 88888.00 2008-02-18 03:51:25.125 049 12557.92 32.30 55267.15 88888.00 2008-02-18 03:51:25.250 049 12557.83 32.27 55267.15 88888.00 2008-02-18 03:51:25.375 049 12557.83 32.27 55267.12 88888.00 2008-02-18 03:51:25.500 049 12557.83 32.30 55267.12 88888.00 2008-02-18 03:51:25.625 049 12557.80 32.25 55267.10 88888.00 2008-02-18 03:51:25.750 049 12557.80 32.25 55267.10 88888.00 2008-02-18 03:51:25.875 049 12557.90 32.27 55267.18 88888.00 2008-02-18 03:51:26.000 049 12557.85 32.27 55267.10 88888.00 2008-02-18 03:51:26.125 049 12557.83 32.30 55267.12 88888.00 2008-02-18 03:51:26.250 049 12557.80 32.30 55267.15 88888.00 2008-02-18 03:51:26.375 049 12557.88 32.33 55267.15 88888.00 2008-02-18 03:51:26.500 049 12557.85 32.35 55267.12 88888.00 2008-02-18 03:51:26.625 049 12557.83 32.33 55267.10 88888.00 2008-02-18 03:51:26.750 049 12557.88 32.30 55267.15 88888.00 2008-02-18 03:51:26.875 049 12557.98 32.30 55267.15 88888.00 2008-02-18 03:51:27.000 049 12557.95 32.33 55267.15 88888.00 2008-02-18 03:51:27.125 049 12557.95 32.30 55267.18 88888.00 2008-02-18 03:51:27.250 049 12557.92 32.27 55267.18 88888.00 2008-02-18 03:51:27.375 049 12557.90 32.25 55267.15 88888.00 2008-02-18 03:51:27.500 049 12557.90 32.27 55267.10 88888.00 2008-02-18 03:51:27.625 049 12557.90 32.30 55267.10 88888.00 2008-02-18 03:51:27.750 049 12557.88 32.35 55267.10 88888.00 2008-02-18 03:51:27.875 049 12557.85 32.35 55267.15 88888.00 2008-02-18 03:51:28.000 049 12557.85 32.40 55267.15 88888.00 2008-02-18 03:51:28.125 049 12557.88 32.45 55267.18 88888.00 2008-02-18 03:51:28.250 049 12557.85 32.40 55267.20 88888.00 2008-02-18 03:51:28.375 049 12557.85 32.35 55267.20 88888.00 2008-02-18 03:51:28.500 049 12557.88 32.38 55267.18 88888.00 2008-02-18 03:51:28.625 049 12557.85 32.33 55267.18 88888.00 2008-02-18 03:51:28.750 049 12557.90 32.33 55267.15 88888.00 2008-02-18 03:51:28.875 049 12557.92 32.35 55267.15 88888.00 2008-02-18 03:51:29.000 049 12557.88 32.38 55267.12 88888.00 2008-02-18 03:51:29.125 049 12557.77 32.38 55267.15 88888.00 2008-02-18 03:51:29.250 049 12557.73 32.35 55267.15 88888.00 2008-02-18 03:51:29.375 049 12557.85 32.35 55267.15 88888.00 2008-02-18 03:51:29.500 049 12557.90 32.35 55267.15 88888.00 2008-02-18 03:51:29.625 049 12557.85 32.35 55267.18 88888.00 2008-02-18 03:51:29.750 049 12557.83 32.38 55267.20 88888.00 2008-02-18 03:51:29.875 049 12557.83 32.38 55267.20 88888.00 2008-02-18 03:51:30.000 049 12557.80 32.35 55267.15 88888.00 2008-02-18 03:51:30.125 049 12557.83 32.38 55267.12 88888.00 2008-02-18 03:51:30.250 049 12557.80 32.33 55267.15 88888.00 2008-02-18 03:51:30.375 049 12557.85 32.35 55267.15 88888.00 2008-02-18 03:51:30.500 049 12557.85 32.38 55267.15 88888.00 2008-02-18 03:51:30.625 049 12557.80 32.35 55267.12 88888.00 2008-02-18 03:51:30.750 049 12557.70 32.30 55267.12 88888.00 2008-02-18 03:51:30.875 049 12557.65 32.33 55267.10 88888.00 2008-02-18 03:51:31.000 049 12557.70 32.33 55267.12 88888.00 2008-02-18 03:51:31.125 049 12557.75 32.30 55267.15 88888.00 2008-02-18 03:51:31.250 049 12557.70 32.30 55267.12 88888.00 2008-02-18 03:51:31.375 049 12557.75 32.35 55267.10 88888.00 2008-02-18 03:51:31.500 049 12557.75 32.38 55267.18 88888.00 2008-02-18 03:51:31.625 049 12557.77 32.40 55267.18 88888.00 2008-02-18 03:51:31.750 049 12557.75 32.40 55267.18 88888.00 2008-02-18 03:51:31.875 049 12557.70 32.38 55267.15 88888.00 2008-02-18 03:51:32.000 049 12557.70 32.35 55267.12 88888.00 2008-02-18 03:51:32.125 049 12557.73 32.38 55267.18 88888.00 2008-02-18 03:51:32.250 049 12557.67 32.38 55267.15 88888.00 2008-02-18 03:51:32.375 049 12557.67 32.35 55267.12 88888.00 2008-02-18 03:51:32.500 049 12557.73 32.40 55267.15 88888.00 2008-02-18 03:51:32.625 049 12557.77 32.42 55267.15 88888.00 2008-02-18 03:51:32.750 049 12557.75 32.40 55267.12 88888.00 2008-02-18 03:51:32.875 049 12557.75 32.40 55267.12 88888.00 2008-02-18 03:51:33.000 049 12557.73 32.38 55267.12 88888.00 2008-02-18 03:51:33.125 049 12557.70 32.40 55267.15 88888.00 2008-02-18 03:51:33.250 049 12557.70 32.42 55267.15 88888.00 2008-02-18 03:51:33.375 049 12557.73 32.48 55267.18 88888.00 2008-02-18 03:51:33.500 049 12557.80 32.48 55267.18 88888.00 2008-02-18 03:51:33.625 049 12557.85 32.48 55267.15 88888.00 2008-02-18 03:51:33.750 049 12557.90 32.52 55267.18 88888.00 2008-02-18 03:51:33.875 049 12557.85 32.50 55267.15 88888.00 2008-02-18 03:51:34.000 049 12557.88 32.45 55267.12 88888.00 2008-02-18 03:51:34.125 049 12557.92 32.45 55267.12 88888.00 2008-02-18 03:51:34.250 049 12557.88 32.42 55267.12 88888.00 2008-02-18 03:51:34.375 049 12557.83 32.40 55267.15 88888.00 2008-02-18 03:51:34.500 049 12557.83 32.42 55267.15 88888.00 2008-02-18 03:51:34.625 049 12557.83 32.45 55267.15 88888.00 2008-02-18 03:51:34.750 049 12557.83 32.50 55267.18 88888.00 2008-02-18 03:51:34.875 049 12557.85 32.52 55267.18 88888.00 2008-02-18 03:51:35.000 049 12557.80 32.48 55267.12 88888.00 2008-02-18 03:51:35.125 049 12557.77 32.50 55267.15 88888.00 2008-02-18 03:51:35.250 049 12557.77 32.45 55267.18 88888.00 2008-02-18 03:51:35.375 049 12557.83 32.45 55267.18 88888.00 2008-02-18 03:51:35.500 049 12557.80 32.42 55267.15 88888.00 2008-02-18 03:51:35.625 049 12557.80 32.45 55267.15 88888.00 2008-02-18 03:51:35.750 049 12557.85 32.48 55267.18 88888.00 2008-02-18 03:51:35.875 049 12557.83 32.45 55267.18 88888.00 2008-02-18 03:51:36.000 049 12557.75 32.40 55267.18 88888.00 2008-02-18 03:51:36.125 049 12557.77 32.45 55267.15 88888.00 2008-02-18 03:51:36.250 049 12557.77 32.45 55267.15 88888.00 2008-02-18 03:51:36.375 049 12557.90 32.48 55267.18 88888.00 2008-02-18 03:51:36.500 049 12557.90 32.48 55267.18 88888.00 2008-02-18 03:51:36.625 049 12557.90 32.50 55267.15 88888.00 2008-02-18 03:51:36.750 049 12557.85 32.50 55267.18 88888.00 2008-02-18 03:51:36.875 049 12557.88 32.48 55267.18 88888.00 2008-02-18 03:51:37.000 049 12557.85 32.52 55267.20 88888.00 2008-02-18 03:51:37.125 049 12557.88 32.58 55267.20 88888.00 2008-02-18 03:51:37.250 049 12557.80 32.52 55267.18 88888.00 2008-02-18 03:51:37.375 049 12557.83 32.52 55267.18 88888.00 2008-02-18 03:51:37.500 049 12557.80 32.52 55267.18 88888.00 2008-02-18 03:51:37.625 049 12557.88 32.52 55267.20 88888.00 2008-02-18 03:51:37.750 049 12557.80 32.42 55267.15 88888.00 2008-02-18 03:51:37.875 049 12557.75 32.48 55267.15 88888.00 2008-02-18 03:51:38.000 049 12557.77 32.52 55267.15 88888.00 2008-02-18 03:51:38.125 049 12557.80 32.52 55267.15 88888.00 2008-02-18 03:51:38.250 049 12557.83 32.52 55267.18 88888.00 2008-02-18 03:51:38.375 049 12557.85 32.58 55267.18 88888.00 2008-02-18 03:51:38.500 049 12557.88 32.52 55267.18 88888.00 2008-02-18 03:51:38.625 049 12557.85 32.52 55267.15 88888.00 2008-02-18 03:51:38.750 049 12557.85 32.60 55267.18 88888.00 2008-02-18 03:51:38.875 049 12557.88 32.58 55267.18 88888.00 2008-02-18 03:51:39.000 049 12557.85 32.55 55267.15 88888.00 2008-02-18 03:51:39.125 049 12557.85 32.60 55267.20 88888.00 2008-02-18 03:51:39.250 049 12557.80 32.55 55267.20 88888.00 2008-02-18 03:51:39.375 049 12557.88 32.60 55267.20 88888.00 2008-02-18 03:51:39.500 049 12557.85 32.60 55267.18 88888.00 2008-02-18 03:51:39.625 049 12557.77 32.52 55267.12 88888.00 2008-02-18 03:51:39.750 049 12557.77 32.58 55267.15 88888.00 2008-02-18 03:51:39.875 049 12557.80 32.55 55267.18 88888.00 2008-02-18 03:51:40.000 049 12557.75 32.55 55267.12 88888.00 2008-02-18 03:51:40.125 049 12557.75 32.55 55267.15 88888.00 2008-02-18 03:51:40.250 049 12557.77 32.52 55267.12 88888.00 2008-02-18 03:51:40.375 049 12557.80 32.52 55267.12 88888.00 2008-02-18 03:51:40.500 049 12557.80 32.58 55267.15 88888.00 2008-02-18 03:51:40.625 049 12557.83 32.60 55267.18 88888.00 2008-02-18 03:51:40.750 049 12557.85 32.60 55267.15 88888.00 2008-02-18 03:51:40.875 049 12557.83 32.60 55267.12 88888.00 2008-02-18 03:51:41.000 049 12557.83 32.50 55267.10 88888.00 2008-02-18 03:51:41.125 049 12557.83 32.50 55267.10 88888.00 2008-02-18 03:51:41.250 049 12557.88 32.60 55267.12 88888.00 2008-02-18 03:51:41.375 049 12557.90 32.60 55267.15 88888.00 2008-02-18 03:51:41.500 049 12557.83 32.58 55267.12 88888.00 2008-02-18 03:51:41.625 049 12557.75 32.60 55267.10 88888.00 2008-02-18 03:51:41.750 049 12557.70 32.62 55267.15 88888.00 2008-02-18 03:51:41.875 049 12557.77 32.65 55267.15 88888.00 2008-02-18 03:51:42.000 049 12557.83 32.60 55267.12 88888.00 2008-02-18 03:51:42.125 049 12557.85 32.60 55267.18 88888.00 2008-02-18 03:51:42.250 049 12557.83 32.60 55267.18 88888.00 2008-02-18 03:51:42.375 049 12557.75 32.58 55267.12 88888.00 2008-02-18 03:51:42.500 049 12557.73 32.55 55267.12 88888.00 2008-02-18 03:51:42.625 049 12557.83 32.60 55267.12 88888.00 2008-02-18 03:51:42.750 049 12557.77 32.55 55267.10 88888.00 2008-02-18 03:51:42.875 049 12557.80 32.60 55267.12 88888.00 2008-02-18 03:51:43.000 049 12557.88 32.55 55267.10 88888.00 2008-02-18 03:51:43.125 049 12557.88 32.55 55267.07 88888.00 2008-02-18 03:51:43.250 049 12557.83 32.62 55267.10 88888.00 2008-02-18 03:51:43.375 049 12557.85 32.65 55267.10 88888.00 2008-02-18 03:51:43.500 049 12557.83 32.58 55267.10 88888.00 2008-02-18 03:51:43.625 049 12557.88 32.55 55267.10 88888.00 2008-02-18 03:51:43.750 049 12557.90 32.58 55267.12 88888.00 2008-02-18 03:51:43.875 049 12557.83 32.55 55267.15 88888.00 2008-02-18 03:51:44.000 049 12557.77 32.60 55267.15 88888.00 2008-02-18 03:51:44.125 049 12557.83 32.65 55267.15 88888.00 2008-02-18 03:51:44.250 049 12557.92 32.62 55267.18 88888.00 2008-02-18 03:51:44.375 049 12557.90 32.60 55267.15 88888.00 2008-02-18 03:51:44.500 049 12557.88 32.60 55267.15 88888.00 2008-02-18 03:51:44.625 049 12557.88 32.67 55267.15 88888.00 2008-02-18 03:51:44.750 049 12557.83 32.65 55267.12 88888.00 2008-02-18 03:51:44.875 049 12557.80 32.62 55267.12 88888.00 2008-02-18 03:51:45.000 049 12557.85 32.62 55267.12 88888.00 2008-02-18 03:51:45.125 049 12557.85 32.60 55267.15 88888.00 2008-02-18 03:51:45.250 049 12557.85 32.62 55267.18 88888.00 2008-02-18 03:51:45.375 049 12557.90 32.67 55267.18 88888.00 2008-02-18 03:51:45.500 049 12557.88 32.65 55267.15 88888.00 2008-02-18 03:51:45.625 049 12557.92 32.67 55267.18 88888.00 2008-02-18 03:51:45.750 049 12557.88 32.60 55267.15 88888.00 2008-02-18 03:51:45.875 049 12557.77 32.55 55267.18 88888.00 2008-02-18 03:51:46.000 049 12557.77 32.58 55267.15 88888.00 2008-02-18 03:51:46.125 049 12557.90 32.58 55267.18 88888.00 2008-02-18 03:51:46.250 049 12557.83 32.55 55267.15 88888.00 2008-02-18 03:51:46.375 049 12557.75 32.60 55267.15 88888.00 2008-02-18 03:51:46.500 049 12557.73 32.67 55267.18 88888.00 2008-02-18 03:51:46.625 049 12557.75 32.67 55267.20 88888.00 2008-02-18 03:51:46.750 049 12557.73 32.62 55267.18 88888.00 2008-02-18 03:51:46.875 049 12557.70 32.55 55267.15 88888.00 2008-02-18 03:51:47.000 049 12557.83 32.60 55267.15 88888.00 2008-02-18 03:51:47.125 049 12557.95 32.70 55267.18 88888.00 2008-02-18 03:51:47.250 049 12557.92 32.62 55267.18 88888.00 2008-02-18 03:51:47.375 049 12557.92 32.62 55267.18 88888.00 2008-02-18 03:51:47.500 049 12557.85 32.62 55267.15 88888.00 2008-02-18 03:51:47.625 049 12557.85 32.65 55267.18 88888.00 2008-02-18 03:51:47.750 049 12557.85 32.65 55267.18 88888.00 2008-02-18 03:51:47.875 049 12557.77 32.55 55267.12 88888.00 2008-02-18 03:51:48.000 049 12557.75 32.60 55267.12 88888.00 2008-02-18 03:51:48.125 049 12557.83 32.65 55267.15 88888.00 2008-02-18 03:51:48.250 049 12557.75 32.60 55267.12 88888.00 2008-02-18 03:51:48.375 049 12557.73 32.58 55267.10 88888.00 2008-02-18 03:51:48.500 049 12557.73 32.60 55267.10 88888.00 2008-02-18 03:51:48.625 049 12557.80 32.62 55267.12 88888.00 2008-02-18 03:51:48.750 049 12557.80 32.62 55267.12 88888.00 2008-02-18 03:51:48.875 049 12557.77 32.65 55267.12 88888.00 2008-02-18 03:51:49.000 049 12557.80 32.67 55267.15 88888.00 2008-02-18 03:51:49.125 049 12557.80 32.65 55267.12 88888.00 2008-02-18 03:51:49.250 049 12557.77 32.67 55267.18 88888.00 2008-02-18 03:51:49.375 049 12557.83 32.73 55267.18 88888.00 2008-02-18 03:51:49.500 049 12557.80 32.73 55267.12 88888.00 2008-02-18 03:51:49.625 049 12557.80 32.73 55267.12 88888.00 2008-02-18 03:51:49.750 049 12557.80 32.67 55267.15 88888.00 2008-02-18 03:51:49.875 049 12557.80 32.65 55267.15 88888.00 2008-02-18 03:51:50.000 049 12557.80 32.67 55267.12 88888.00 2008-02-18 03:51:50.125 049 12557.75 32.67 55267.15 88888.00 2008-02-18 03:51:50.250 049 12557.67 32.62 55267.12 88888.00 2008-02-18 03:51:50.375 049 12557.75 32.65 55267.12 88888.00 2008-02-18 03:51:50.500 049 12557.75 32.62 55267.15 88888.00 2008-02-18 03:51:50.625 049 12557.67 32.60 55267.15 88888.00 2008-02-18 03:51:50.750 049 12557.77 32.67 55267.12 88888.00 2008-02-18 03:51:50.875 049 12557.83 32.70 55267.15 88888.00 2008-02-18 03:51:51.000 049 12557.77 32.70 55267.18 88888.00 2008-02-18 03:51:51.125 049 12557.83 32.70 55267.18 88888.00 2008-02-18 03:51:51.250 049 12557.85 32.75 55267.18 88888.00 2008-02-18 03:51:51.375 049 12557.88 32.73 55267.20 88888.00 2008-02-18 03:51:51.500 049 12557.83 32.67 55267.18 88888.00 2008-02-18 03:51:51.625 049 12557.73 32.55 55267.10 88888.00 2008-02-18 03:51:51.750 049 12557.67 32.50 55267.10 88888.00 2008-02-18 03:51:51.875 049 12557.73 32.62 55267.12 88888.00 2008-02-18 03:51:52.000 049 12557.75 32.65 55267.12 88888.00 2008-02-18 03:51:52.125 049 12557.88 32.62 55267.12 88888.00 2008-02-18 03:51:52.250 049 12557.85 32.60 55267.15 88888.00 2008-02-18 03:51:52.375 049 12557.77 32.65 55267.12 88888.00 2008-02-18 03:51:52.500 049 12557.75 32.62 55267.18 88888.00 2008-02-18 03:51:52.625 049 12557.80 32.67 55267.18 88888.00 2008-02-18 03:51:52.750 049 12557.80 32.73 55267.18 88888.00 2008-02-18 03:51:52.875 049 12557.77 32.73 55267.20 88888.00 2008-02-18 03:51:53.000 049 12557.83 32.70 55267.18 88888.00 2008-02-18 03:51:53.125 049 12557.80 32.70 55267.18 88888.00 2008-02-18 03:51:53.250 049 12557.73 32.65 55267.18 88888.00 2008-02-18 03:51:53.375 049 12557.65 32.67 55267.20 88888.00 2008-02-18 03:51:53.500 049 12557.67 32.67 55267.22 88888.00 2008-02-18 03:51:53.625 049 12557.70 32.67 55267.20 88888.00 2008-02-18 03:51:53.750 049 12557.77 32.67 55267.20 88888.00 2008-02-18 03:51:53.875 049 12557.80 32.67 55267.20 88888.00 2008-02-18 03:51:54.000 049 12557.75 32.65 55267.18 88888.00 2008-02-18 03:51:54.125 049 12557.70 32.67 55267.20 88888.00 2008-02-18 03:51:54.250 049 12557.62 32.60 55267.15 88888.00 2008-02-18 03:51:54.375 049 12557.73 32.67 55267.15 88888.00 2008-02-18 03:51:54.500 049 12557.80 32.73 55267.15 88888.00 2008-02-18 03:51:54.625 049 12557.80 32.67 55267.15 88888.00 2008-02-18 03:51:54.750 049 12557.77 32.65 55267.15 88888.00 2008-02-18 03:51:54.875 049 12557.73 32.67 55267.15 88888.00 2008-02-18 03:51:55.000 049 12557.70 32.70 55267.18 88888.00 2008-02-18 03:51:55.125 049 12557.70 32.70 55267.18 88888.00 2008-02-18 03:51:55.250 049 12557.65 32.67 55267.15 88888.00 2008-02-18 03:51:55.375 049 12557.75 32.70 55267.18 88888.00 2008-02-18 03:51:55.500 049 12557.77 32.70 55267.20 88888.00 2008-02-18 03:51:55.625 049 12557.73 32.73 55267.18 88888.00 2008-02-18 03:51:55.750 049 12557.75 32.73 55267.18 88888.00 2008-02-18 03:51:55.875 049 12557.70 32.73 55267.15 88888.00 2008-02-18 03:51:56.000 049 12557.62 32.73 55267.15 88888.00 2008-02-18 03:51:56.125 049 12557.67 32.73 55267.15 88888.00 2008-02-18 03:51:56.250 049 12557.75 32.75 55267.18 88888.00 2008-02-18 03:51:56.375 049 12557.70 32.75 55267.15 88888.00 2008-02-18 03:51:56.500 049 12557.65 32.65 55267.15 88888.00 2008-02-18 03:51:56.625 049 12557.67 32.67 55267.15 88888.00 2008-02-18 03:51:56.750 049 12557.67 32.77 55267.18 88888.00 2008-02-18 03:51:56.875 049 12557.65 32.75 55267.18 88888.00 2008-02-18 03:51:57.000 049 12557.65 32.70 55267.15 88888.00 2008-02-18 03:51:57.125 049 12557.62 32.67 55267.18 88888.00 2008-02-18 03:51:57.250 049 12557.58 32.67 55267.18 88888.00 2008-02-18 03:51:57.375 049 12557.62 32.73 55267.18 88888.00 2008-02-18 03:51:57.500 049 12557.60 32.67 55267.18 88888.00 2008-02-18 03:51:57.625 049 12557.60 32.65 55267.15 88888.00 2008-02-18 03:51:57.750 049 12557.65 32.67 55267.18 88888.00 2008-02-18 03:51:57.875 049 12557.67 32.67 55267.18 88888.00 2008-02-18 03:51:58.000 049 12557.60 32.70 55267.18 88888.00 2008-02-18 03:51:58.125 049 12557.60 32.70 55267.20 88888.00 2008-02-18 03:51:58.250 049 12557.65 32.70 55267.20 88888.00 2008-02-18 03:51:58.375 049 12557.73 32.75 55267.20 88888.00 2008-02-18 03:51:58.500 049 12557.77 32.83 55267.18 88888.00 2008-02-18 03:51:58.625 049 12557.75 32.73 55267.18 88888.00 2008-02-18 03:51:58.750 049 12557.73 32.73 55267.18 88888.00 2008-02-18 03:51:58.875 049 12557.75 32.75 55267.20 88888.00 2008-02-18 03:51:59.000 049 12557.73 32.75 55267.18 88888.00 2008-02-18 03:51:59.125 049 12557.65 32.75 55267.20 88888.00 2008-02-18 03:51:59.250 049 12557.65 32.77 55267.20 88888.00 2008-02-18 03:51:59.375 049 12557.70 32.80 55267.20 88888.00 2008-02-18 03:51:59.500 049 12557.65 32.73 55267.18 88888.00 2008-02-18 03:51:59.625 049 12557.60 32.67 55267.12 88888.00 2008-02-18 03:51:59.750 049 12557.67 32.70 55267.15 88888.00 2008-02-18 03:51:59.875 049 12557.67 32.73 55267.20 88888.00 2008-02-18 03:52:00.000 049 12557.70 32.73 55267.20 88888.00 2008-02-18 03:52:00.125 049 12557.67 32.70 55267.18 88888.00 2008-02-18 03:52:00.250 049 12557.70 32.73 55267.18 88888.00 2008-02-18 03:52:00.375 049 12557.73 32.77 55267.20 88888.00 2008-02-18 03:52:00.500 049 12557.62 32.75 55267.18 88888.00 2008-02-18 03:52:00.625 049 12557.62 32.73 55267.18 88888.00 2008-02-18 03:52:00.750 049 12557.62 32.70 55267.18 88888.00 2008-02-18 03:52:00.875 049 12557.58 32.73 55267.15 88888.00 2008-02-18 03:52:01.000 049 12557.58 32.70 55267.15 88888.00 2008-02-18 03:52:01.125 049 12557.60 32.73 55267.18 88888.00 2008-02-18 03:52:01.250 049 12557.60 32.77 55267.20 88888.00 2008-02-18 03:52:01.375 049 12557.67 32.75 55267.20 88888.00 2008-02-18 03:52:01.500 049 12557.67 32.70 55267.20 88888.00 2008-02-18 03:52:01.625 049 12557.58 32.70 55267.20 88888.00 2008-02-18 03:52:01.750 049 12557.67 32.75 55267.18 88888.00 2008-02-18 03:52:01.875 049 12557.75 32.75 55267.18 88888.00 2008-02-18 03:52:02.000 049 12557.70 32.77 55267.20 88888.00 2008-02-18 03:52:02.125 049 12557.65 32.77 55267.18 88888.00 2008-02-18 03:52:02.250 049 12557.62 32.67 55267.15 88888.00 2008-02-18 03:52:02.375 049 12557.65 32.70 55267.15 88888.00 2008-02-18 03:52:02.500 049 12557.67 32.70 55267.15 88888.00 2008-02-18 03:52:02.625 049 12557.65 32.75 55267.15 88888.00 2008-02-18 03:52:02.750 049 12557.65 32.77 55267.18 88888.00 2008-02-18 03:52:02.875 049 12557.62 32.75 55267.18 88888.00 2008-02-18 03:52:03.000 049 12557.58 32.73 55267.15 88888.00 2008-02-18 03:52:03.125 049 12557.52 32.75 55267.18 88888.00 2008-02-18 03:52:03.250 049 12557.50 32.70 55267.20 88888.00 2008-02-18 03:52:03.375 049 12557.52 32.73 55267.18 88888.00 2008-02-18 03:52:03.500 049 12557.50 32.73 55267.18 88888.00 2008-02-18 03:52:03.625 049 12557.55 32.73 55267.18 88888.00 2008-02-18 03:52:03.750 049 12557.55 32.75 55267.20 88888.00 2008-02-18 03:52:03.875 049 12557.55 32.77 55267.18 88888.00 2008-02-18 03:52:04.000 049 12557.55 32.77 55267.18 88888.00 2008-02-18 03:52:04.125 049 12557.58 32.73 55267.18 88888.00 2008-02-18 03:52:04.250 049 12557.50 32.75 55267.15 88888.00 2008-02-18 03:52:04.375 049 12557.52 32.75 55267.18 88888.00 2008-02-18 03:52:04.500 049 12557.55 32.75 55267.15 88888.00 2008-02-18 03:52:04.625 049 12557.52 32.70 55267.15 88888.00 2008-02-18 03:52:04.750 049 12557.52 32.70 55267.15 88888.00 2008-02-18 03:52:04.875 049 12557.52 32.70 55267.15 88888.00 2008-02-18 03:52:05.000 049 12557.55 32.75 55267.18 88888.00 2008-02-18 03:52:05.125 049 12557.55 32.80 55267.20 88888.00 2008-02-18 03:52:05.250 049 12557.50 32.75 55267.18 88888.00 2008-02-18 03:52:05.375 049 12557.52 32.73 55267.15 88888.00 2008-02-18 03:52:05.500 049 12557.60 32.75 55267.18 88888.00 2008-02-18 03:52:05.625 049 12557.65 32.73 55267.15 88888.00 2008-02-18 03:52:05.750 049 12557.60 32.73 55267.18 88888.00 2008-02-18 03:52:05.875 049 12557.55 32.77 55267.15 88888.00 2008-02-18 03:52:06.000 049 12557.58 32.80 55267.12 88888.00 2008-02-18 03:52:06.125 049 12557.60 32.75 55267.15 88888.00 2008-02-18 03:52:06.250 049 12557.52 32.75 55267.18 88888.00 2008-02-18 03:52:06.375 049 12557.52 32.80 55267.20 88888.00 2008-02-18 03:52:06.500 049 12557.50 32.75 55267.15 88888.00 2008-02-18 03:52:06.625 049 12557.48 32.70 55267.12 88888.00 2008-02-18 03:52:06.750 049 12557.55 32.77 55267.18 88888.00 2008-02-18 03:52:06.875 049 12557.62 32.77 55267.18 88888.00 2008-02-18 03:52:07.000 049 12557.62 32.73 55267.15 88888.00 2008-02-18 03:52:07.125 049 12557.58 32.77 55267.18 88888.00 2008-02-18 03:52:07.250 049 12557.58 32.77 55267.18 88888.00 2008-02-18 03:52:07.375 049 12557.65 32.83 55267.18 88888.00 2008-02-18 03:52:07.500 049 12557.60 32.80 55267.20 88888.00 2008-02-18 03:52:07.625 049 12557.60 32.75 55267.18 88888.00 2008-02-18 03:52:07.750 049 12557.65 32.75 55267.18 88888.00 2008-02-18 03:52:07.875 049 12557.62 32.77 55267.18 88888.00 2008-02-18 03:52:08.000 049 12557.65 32.77 55267.18 88888.00 2008-02-18 03:52:08.125 049 12557.67 32.77 55267.20 88888.00 2008-02-18 03:52:08.250 049 12557.65 32.77 55267.18 88888.00 2008-02-18 03:52:08.375 049 12557.70 32.83 55267.18 88888.00 2008-02-18 03:52:08.500 049 12557.70 32.92 55267.20 88888.00 2008-02-18 03:52:08.625 049 12557.65 32.85 55267.18 88888.00 2008-02-18 03:52:08.750 049 12557.65 32.80 55267.20 88888.00 2008-02-18 03:52:08.875 049 12557.67 32.80 55267.15 88888.00 2008-02-18 03:52:09.000 049 12557.70 32.83 55267.18 88888.00 2008-02-18 03:52:09.125 049 12557.73 32.80 55267.18 88888.00 2008-02-18 03:52:09.250 049 12557.67 32.77 55267.18 88888.00 2008-02-18 03:52:09.375 049 12557.73 32.80 55267.18 88888.00 2008-02-18 03:52:09.500 049 12557.70 32.80 55267.18 88888.00 2008-02-18 03:52:09.625 049 12557.70 32.83 55267.15 88888.00 2008-02-18 03:52:09.750 049 12557.73 32.85 55267.18 88888.00 2008-02-18 03:52:09.875 049 12557.67 32.77 55267.15 88888.00 2008-02-18 03:52:10.000 049 12557.70 32.77 55267.15 88888.00 2008-02-18 03:52:10.125 049 12557.70 32.83 55267.20 88888.00 2008-02-18 03:52:10.250 049 12557.65 32.88 55267.20 88888.00 2008-02-18 03:52:10.375 049 12557.67 32.80 55267.20 88888.00 2008-02-18 03:52:10.500 049 12557.67 32.75 55267.18 88888.00 2008-02-18 03:52:10.625 049 12557.73 32.83 55267.18 88888.00 2008-02-18 03:52:10.750 049 12557.73 32.85 55267.18 88888.00 2008-02-18 03:52:10.875 049 12557.67 32.83 55267.18 88888.00 2008-02-18 03:52:11.000 049 12557.70 32.77 55267.18 88888.00 2008-02-18 03:52:11.125 049 12557.67 32.77 55267.12 88888.00 2008-02-18 03:52:11.250 049 12557.67 32.80 55267.18 88888.00 2008-02-18 03:52:11.375 049 12557.73 32.83 55267.18 88888.00 2008-02-18 03:52:11.500 049 12557.70 32.80 55267.20 88888.00 2008-02-18 03:52:11.625 049 12557.75 32.85 55267.22 88888.00 2008-02-18 03:52:11.750 049 12557.73 32.83 55267.20 88888.00 2008-02-18 03:52:11.875 049 12557.73 32.83 55267.15 88888.00 2008-02-18 03:52:12.000 049 12557.75 32.88 55267.12 88888.00 2008-02-18 03:52:12.125 049 12557.73 32.88 55267.12 88888.00 2008-02-18 03:52:12.250 049 12557.75 32.80 55267.15 88888.00 2008-02-18 03:52:12.375 049 12557.73 32.80 55267.15 88888.00 2008-02-18 03:52:12.500 049 12557.67 32.83 55267.15 88888.00 2008-02-18 03:52:12.625 049 12557.65 32.83 55267.12 88888.00 2008-02-18 03:52:12.750 049 12557.62 32.80 55267.15 88888.00 2008-02-18 03:52:12.875 049 12557.67 32.83 55267.20 88888.00 2008-02-18 03:52:13.000 049 12557.73 32.88 55267.18 88888.00 2008-02-18 03:52:13.125 049 12557.73 32.85 55267.18 88888.00 2008-02-18 03:52:13.250 049 12557.75 32.83 55267.15 88888.00 2008-02-18 03:52:13.375 049 12557.75 32.83 55267.15 88888.00 2008-02-18 03:52:13.500 049 12557.75 32.83 55267.15 88888.00 2008-02-18 03:52:13.625 049 12557.73 32.85 55267.18 88888.00 2008-02-18 03:52:13.750 049 12557.73 32.88 55267.15 88888.00 2008-02-18 03:52:13.875 049 12557.65 32.90 55267.15 88888.00 2008-02-18 03:52:14.000 049 12557.62 32.80 55267.12 88888.00 2008-02-18 03:52:14.125 049 12557.65 32.77 55267.15 88888.00 2008-02-18 03:52:14.250 049 12557.62 32.85 55267.18 88888.00 2008-02-18 03:52:14.375 049 12557.73 32.90 55267.20 88888.00 2008-02-18 03:52:14.500 049 12557.70 32.85 55267.18 88888.00 2008-02-18 03:52:14.625 049 12557.67 32.88 55267.18 88888.00 2008-02-18 03:52:14.750 049 12557.65 32.88 55267.18 88888.00 2008-02-18 03:52:14.875 049 12557.65 32.88 55267.18 88888.00 2008-02-18 03:52:15.000 049 12557.65 32.88 55267.18 88888.00 2008-02-18 03:52:15.125 049 12557.60 32.88 55267.18 88888.00 2008-02-18 03:52:15.250 049 12557.60 32.88 55267.18 88888.00 2008-02-18 03:52:15.375 049 12557.62 32.85 55267.15 88888.00 2008-02-18 03:52:15.500 049 12557.58 32.85 55267.15 88888.00 2008-02-18 03:52:15.625 049 12557.60 32.88 55267.20 88888.00 2008-02-18 03:52:15.750 049 12557.70 32.90 55267.20 88888.00 2008-02-18 03:52:15.875 049 12557.70 32.88 55267.18 88888.00 2008-02-18 03:52:16.000 049 12557.65 32.88 55267.15 88888.00 2008-02-18 03:52:16.125 049 12557.60 32.90 55267.15 88888.00 2008-02-18 03:52:16.250 049 12557.55 32.85 55267.15 88888.00 2008-02-18 03:52:16.375 049 12557.52 32.83 55267.18 88888.00 2008-02-18 03:52:16.500 049 12557.58 32.85 55267.15 88888.00 2008-02-18 03:52:16.625 049 12557.60 32.90 55267.15 88888.00 2008-02-18 03:52:16.750 049 12557.60 32.90 55267.12 88888.00 2008-02-18 03:52:16.875 049 12557.55 32.90 55267.15 88888.00 2008-02-18 03:52:17.000 049 12557.50 32.88 55267.15 88888.00 2008-02-18 03:52:17.125 049 12557.52 32.90 55267.18 88888.00 2008-02-18 03:52:17.250 049 12557.52 32.92 55267.15 88888.00 2008-02-18 03:52:17.375 049 12557.55 32.90 55267.18 88888.00 2008-02-18 03:52:17.500 049 12557.50 32.90 55267.18 88888.00 2008-02-18 03:52:17.625 049 12557.62 32.90 55267.15 88888.00 2008-02-18 03:52:17.750 049 12557.62 32.88 55267.10 88888.00 2008-02-18 03:52:17.875 049 12557.58 32.92 55267.15 88888.00 2008-02-18 03:52:18.000 049 12557.65 33.00 55267.18 88888.00 2008-02-18 03:52:18.125 049 12557.65 32.98 55267.15 88888.00 2008-02-18 03:52:18.250 049 12557.67 32.95 55267.15 88888.00 2008-02-18 03:52:18.375 049 12557.67 32.92 55267.12 88888.00 2008-02-18 03:52:18.500 049 12557.60 32.90 55267.15 88888.00 2008-02-18 03:52:18.625 049 12557.55 32.92 55267.15 88888.00 2008-02-18 03:52:18.750 049 12557.58 32.90 55267.18 88888.00 2008-02-18 03:52:18.875 049 12557.58 32.90 55267.18 88888.00 2008-02-18 03:52:19.000 049 12557.58 32.90 55267.18 88888.00 2008-02-18 03:52:19.125 049 12557.55 32.90 55267.18 88888.00 2008-02-18 03:52:19.250 049 12557.55 32.90 55267.18 88888.00 2008-02-18 03:52:19.375 049 12557.60 32.88 55267.18 88888.00 2008-02-18 03:52:19.500 049 12557.58 32.95 55267.18 88888.00 2008-02-18 03:52:19.625 049 12557.65 33.05 55267.20 88888.00 2008-02-18 03:52:19.750 049 12557.67 33.00 55267.18 88888.00 2008-02-18 03:52:19.875 049 12557.60 32.92 55267.18 88888.00 2008-02-18 03:52:20.000 049 12557.60 32.95 55267.18 88888.00 2008-02-18 03:52:20.125 049 12557.62 32.92 55267.20 88888.00 2008-02-18 03:52:20.250 049 12557.52 32.90 55267.20 88888.00 2008-02-18 03:52:20.375 049 12557.58 32.95 55267.18 88888.00 2008-02-18 03:52:20.500 049 12557.67 33.05 55267.18 88888.00 2008-02-18 03:52:20.625 049 12557.75 32.98 55267.15 88888.00 2008-02-18 03:52:20.750 049 12557.70 32.92 55267.10 88888.00 2008-02-18 03:52:20.875 049 12557.70 32.95 55267.10 88888.00 2008-02-18 03:52:21.000 049 12557.75 33.00 55267.10 88888.00 2008-02-18 03:52:21.125 049 12557.73 32.98 55267.15 88888.00 2008-02-18 03:52:21.250 049 12557.67 32.98 55267.12 88888.00 2008-02-18 03:52:21.375 049 12557.70 33.02 55267.12 88888.00 2008-02-18 03:52:21.500 049 12557.65 33.00 55267.18 88888.00 2008-02-18 03:52:21.625 049 12557.67 32.98 55267.18 88888.00 2008-02-18 03:52:21.750 049 12557.65 32.98 55267.15 88888.00 2008-02-18 03:52:21.875 049 12557.62 32.98 55267.15 88888.00 2008-02-18 03:52:22.000 049 12557.62 33.00 55267.15 88888.00 2008-02-18 03:52:22.125 049 12557.62 33.00 55267.18 88888.00 2008-02-18 03:52:22.250 049 12557.65 33.00 55267.15 88888.00 2008-02-18 03:52:22.375 049 12557.70 32.98 55267.15 88888.00 2008-02-18 03:52:22.500 049 12557.70 33.02 55267.18 88888.00 2008-02-18 03:52:22.625 049 12557.70 33.05 55267.18 88888.00 2008-02-18 03:52:22.750 049 12557.77 33.08 55267.15 88888.00 2008-02-18 03:52:22.875 049 12557.75 33.05 55267.15 88888.00 2008-02-18 03:52:23.000 049 12557.65 33.02 55267.12 88888.00 2008-02-18 03:52:23.125 049 12557.65 33.08 55267.18 88888.00 2008-02-18 03:52:23.250 049 12557.67 33.08 55267.18 88888.00 2008-02-18 03:52:23.375 049 12557.65 33.02 55267.18 88888.00 2008-02-18 03:52:23.500 049 12557.62 33.00 55267.20 88888.00 2008-02-18 03:52:23.625 049 12557.67 33.02 55267.18 88888.00 2008-02-18 03:52:23.750 049 12557.73 33.05 55267.15 88888.00 2008-02-18 03:52:23.875 049 12557.73 33.00 55267.15 88888.00 2008-02-18 03:52:24.000 049 12557.73 32.98 55267.15 88888.00 2008-02-18 03:52:24.125 049 12557.77 33.08 55267.18 88888.00 2008-02-18 03:52:24.250 049 12557.70 33.08 55267.18 88888.00 2008-02-18 03:52:24.375 049 12557.70 33.10 55267.18 88888.00 2008-02-18 03:52:24.500 049 12557.70 33.08 55267.15 88888.00 2008-02-18 03:52:24.625 049 12557.73 33.02 55267.12 88888.00 2008-02-18 03:52:24.750 049 12557.70 33.02 55267.10 88888.00 2008-02-18 03:52:24.875 049 12557.67 33.02 55267.12 88888.00 2008-02-18 03:52:25.000 049 12557.73 33.02 55267.15 88888.00 2008-02-18 03:52:25.125 049 12557.85 33.05 55267.15 88888.00 2008-02-18 03:52:25.250 049 12557.80 33.05 55267.15 88888.00 2008-02-18 03:52:25.375 049 12557.77 33.08 55267.12 88888.00 2008-02-18 03:52:25.500 049 12557.80 33.05 55267.10 88888.00 2008-02-18 03:52:25.625 049 12557.80 33.08 55267.15 88888.00 2008-02-18 03:52:25.750 049 12557.75 33.10 55267.15 88888.00 2008-02-18 03:52:25.875 049 12557.70 33.02 55267.15 88888.00 2008-02-18 03:52:26.000 049 12557.70 33.08 55267.15 88888.00 2008-02-18 03:52:26.125 049 12557.77 33.15 55267.18 88888.00 2008-02-18 03:52:26.250 049 12557.83 33.12 55267.15 88888.00 2008-02-18 03:52:26.375 049 12557.83 33.08 55267.15 88888.00 2008-02-18 03:52:26.500 049 12557.80 33.10 55267.15 88888.00 2008-02-18 03:52:26.625 049 12557.80 33.10 55267.15 88888.00 2008-02-18 03:52:26.750 049 12557.80 33.08 55267.15 88888.00 2008-02-18 03:52:26.875 049 12557.80 33.10 55267.18 88888.00 2008-02-18 03:52:27.000 049 12557.80 33.08 55267.15 88888.00 2008-02-18 03:52:27.125 049 12557.77 33.10 55267.15 88888.00 2008-02-18 03:52:27.250 049 12557.75 33.08 55267.18 88888.00 2008-02-18 03:52:27.375 049 12557.75 33.10 55267.18 88888.00 2008-02-18 03:52:27.500 049 12557.75 33.12 55267.15 88888.00 2008-02-18 03:52:27.625 049 12557.75 33.10 55267.15 88888.00 2008-02-18 03:52:27.750 049 12557.75 33.08 55267.15 88888.00 2008-02-18 03:52:27.875 049 12557.83 33.12 55267.20 88888.00 2008-02-18 03:52:28.000 049 12557.83 33.10 55267.18 88888.00 2008-02-18 03:52:28.125 049 12557.80 33.05 55267.18 88888.00 2008-02-18 03:52:28.250 049 12557.80 33.02 55267.12 88888.00 2008-02-18 03:52:28.375 049 12557.80 33.08 55267.18 88888.00 2008-02-18 03:52:28.500 049 12557.88 33.12 55267.18 88888.00 2008-02-18 03:52:28.625 049 12557.85 33.12 55267.15 88888.00 2008-02-18 03:52:28.750 049 12557.85 33.17 55267.15 88888.00 2008-02-18 03:52:28.875 049 12557.88 33.15 55267.18 88888.00 2008-02-18 03:52:29.000 049 12557.90 33.15 55267.15 88888.00 2008-02-18 03:52:29.125 049 12557.83 33.08 55267.12 88888.00 2008-02-18 03:52:29.250 049 12557.75 33.08 55267.15 88888.00 2008-02-18 03:52:29.375 049 12557.75 33.10 55267.18 88888.00 2008-02-18 03:52:29.500 049 12557.75 33.12 55267.15 88888.00 2008-02-18 03:52:29.625 049 12557.80 33.12 55267.12 88888.00 2008-02-18 03:52:29.750 049 12557.85 33.17 55267.12 88888.00 2008-02-18 03:52:29.875 049 12557.80 33.08 55267.12 88888.00 2008-02-18 03:52:30.000 049 12557.83 33.05 55267.12 88888.00 2008-02-18 03:52:30.125 049 12557.77 33.02 55267.10 88888.00 2008-02-18 03:52:30.250 049 12557.75 33.10 55267.12 88888.00 2008-02-18 03:52:30.375 049 12557.77 33.10 55267.15 88888.00 2008-02-18 03:52:30.500 049 12557.83 33.12 55267.15 88888.00 2008-02-18 03:52:30.625 049 12557.85 33.12 55267.15 88888.00 2008-02-18 03:52:30.750 049 12557.83 33.12 55267.10 88888.00 2008-02-18 03:52:30.875 049 12557.88 33.10 55267.15 88888.00 2008-02-18 03:52:31.000 049 12557.85 33.08 55267.15 88888.00 2008-02-18 03:52:31.125 049 12557.83 33.12 55267.15 88888.00 2008-02-18 03:52:31.250 049 12557.80 33.15 55267.15 88888.00 2008-02-18 03:52:31.375 049 12557.77 33.17 55267.15 88888.00 2008-02-18 03:52:31.500 049 12557.75 33.20 55267.15 88888.00 2008-02-18 03:52:31.625 049 12557.77 33.15 55267.12 88888.00 2008-02-18 03:52:31.750 049 12557.85 33.12 55267.12 88888.00 2008-02-18 03:52:31.875 049 12557.92 33.10 55267.12 88888.00 2008-02-18 03:52:32.000 049 12557.92 33.08 55267.10 88888.00 2008-02-18 03:52:32.125 049 12557.90 33.08 55267.12 88888.00 2008-02-18 03:52:32.250 049 12557.90 33.10 55267.12 88888.00 2008-02-18 03:52:32.375 049 12557.95 33.10 55267.15 88888.00 2008-02-18 03:52:32.500 049 12557.90 33.15 55267.15 88888.00 2008-02-18 03:52:32.625 049 12557.92 33.17 55267.18 88888.00 2008-02-18 03:52:32.750 049 12557.88 33.15 55267.18 88888.00 2008-02-18 03:52:32.875 049 12557.88 33.12 55267.15 88888.00 2008-02-18 03:52:33.000 049 12557.88 33.12 55267.18 88888.00 2008-02-18 03:52:33.125 049 12557.88 33.10 55267.15 88888.00 2008-02-18 03:52:33.250 049 12557.88 33.08 55267.10 88888.00 2008-02-18 03:52:33.375 049 12557.90 33.08 55267.12 88888.00 2008-02-18 03:52:33.500 049 12558.00 33.12 55267.12 88888.00 2008-02-18 03:52:33.625 049 12558.00 33.20 55267.15 88888.00 2008-02-18 03:52:33.750 049 12557.92 33.12 55267.12 88888.00 2008-02-18 03:52:33.875 049 12557.92 33.08 55267.15 88888.00 2008-02-18 03:52:34.000 049 12557.90 33.10 55267.12 88888.00 2008-02-18 03:52:34.125 049 12557.85 33.08 55267.10 88888.00 2008-02-18 03:52:34.250 049 12557.80 33.10 55267.15 88888.00 2008-02-18 03:52:34.375 049 12557.85 33.12 55267.15 88888.00 2008-02-18 03:52:34.500 049 12557.85 33.17 55267.18 88888.00 2008-02-18 03:52:34.625 049 12557.92 33.12 55267.15 88888.00 2008-02-18 03:52:34.750 049 12557.85 33.10 55267.10 88888.00 2008-02-18 03:52:34.875 049 12557.92 33.08 55267.10 88888.00 2008-02-18 03:52:35.000 049 12557.95 33.05 55267.12 88888.00 2008-02-18 03:52:35.125 049 12557.90 33.10 55267.12 88888.00 2008-02-18 03:52:35.250 049 12557.83 33.12 55267.12 88888.00 2008-02-18 03:52:35.375 049 12557.83 33.10 55267.12 88888.00 2008-02-18 03:52:35.500 049 12557.90 33.17 55267.15 88888.00 2008-02-18 03:52:35.625 049 12557.98 33.15 55267.18 88888.00 2008-02-18 03:52:35.750 049 12557.90 33.10 55267.15 88888.00 2008-02-18 03:52:35.875 049 12557.92 33.10 55267.12 88888.00 2008-02-18 03:52:36.000 049 12557.95 33.12 55267.15 88888.00 2008-02-18 03:52:36.125 049 12557.92 33.10 55267.15 88888.00 2008-02-18 03:52:36.250 049 12557.92 33.10 55267.12 88888.00 2008-02-18 03:52:36.375 049 12557.88 33.10 55267.12 88888.00 2008-02-18 03:52:36.500 049 12557.92 33.15 55267.15 88888.00 2008-02-18 03:52:36.625 049 12557.90 33.05 55267.10 88888.00 2008-02-18 03:52:36.750 049 12557.90 33.02 55267.10 88888.00 2008-02-18 03:52:36.875 049 12557.98 33.05 55267.12 88888.00 2008-02-18 03:52:37.000 049 12557.92 33.05 55267.10 88888.00 2008-02-18 03:52:37.125 049 12557.77 33.12 55267.12 88888.00 2008-02-18 03:52:37.250 049 12557.75 33.15 55267.15 88888.00 2008-02-18 03:52:37.375 049 12557.77 33.15 55267.15 88888.00 2008-02-18 03:52:37.500 049 12557.85 33.10 55267.15 88888.00 2008-02-18 03:52:37.625 049 12557.90 33.10 55267.12 88888.00 2008-02-18 03:52:37.750 049 12557.75 33.05 55267.10 88888.00 2008-02-18 03:52:37.875 049 12557.77 33.02 55267.12 88888.00 2008-02-18 03:52:38.000 049 12557.83 33.08 55267.10 88888.00 2008-02-18 03:52:38.125 049 12557.90 33.10 55267.12 88888.00 2008-02-18 03:52:38.250 049 12557.88 33.08 55267.15 88888.00 2008-02-18 03:52:38.375 049 12557.83 33.05 55267.15 88888.00 2008-02-18 03:52:38.500 049 12557.85 33.10 55267.15 88888.00 2008-02-18 03:52:38.625 049 12557.88 33.08 55267.12 88888.00 2008-02-18 03:52:38.750 049 12557.90 33.15 55267.18 88888.00 2008-02-18 03:52:38.875 049 12557.90 33.15 55267.18 88888.00 2008-02-18 03:52:39.000 049 12557.85 33.17 55267.15 88888.00 2008-02-18 03:52:39.125 049 12557.85 33.15 55267.12 88888.00 2008-02-18 03:52:39.250 049 12557.85 33.08 55267.10 88888.00 2008-02-18 03:52:39.375 049 12557.88 33.02 55267.10 88888.00 2008-02-18 03:52:39.500 049 12557.83 33.02 55267.10 88888.00 2008-02-18 03:52:39.625 049 12557.90 33.12 55267.10 88888.00 2008-02-18 03:52:39.750 049 12557.92 33.10 55267.12 88888.00 2008-02-18 03:52:39.875 049 12557.95 33.10 55267.12 88888.00 2008-02-18 03:52:40.000 049 12557.92 33.10 55267.07 88888.00 2008-02-18 03:52:40.125 049 12557.85 33.10 55267.10 88888.00 2008-02-18 03:52:40.250 049 12557.83 33.08 55267.10 88888.00 2008-02-18 03:52:40.375 049 12557.90 33.10 55267.07 88888.00 2008-02-18 03:52:40.500 049 12557.95 33.10 55267.10 88888.00 2008-02-18 03:52:40.625 049 12557.92 33.12 55267.10 88888.00 2008-02-18 03:52:40.750 049 12557.85 33.08 55267.10 88888.00 2008-02-18 03:52:40.875 049 12557.88 33.02 55267.10 88888.00 2008-02-18 03:52:41.000 049 12557.90 33.02 55267.10 88888.00 2008-02-18 03:52:41.125 049 12557.95 33.10 55267.12 88888.00 2008-02-18 03:52:41.250 049 12557.90 33.12 55267.12 88888.00 2008-02-18 03:52:41.375 049 12557.95 33.10 55267.10 88888.00 2008-02-18 03:52:41.500 049 12557.90 33.08 55267.10 88888.00 2008-02-18 03:52:41.625 049 12557.83 33.08 55267.12 88888.00 2008-02-18 03:52:41.750 049 12557.77 33.08 55267.12 88888.00 2008-02-18 03:52:41.875 049 12557.85 33.10 55267.10 88888.00 2008-02-18 03:52:42.000 049 12557.90 33.10 55267.10 88888.00 2008-02-18 03:52:42.125 049 12557.92 33.02 55267.12 88888.00 2008-02-18 03:52:42.250 049 12557.90 33.05 55267.12 88888.00 2008-02-18 03:52:42.375 049 12557.88 33.05 55267.12 88888.00 2008-02-18 03:52:42.500 049 12557.83 33.00 55267.10 88888.00 2008-02-18 03:52:42.625 049 12557.80 33.02 55267.12 88888.00 2008-02-18 03:52:42.750 049 12557.80 33.10 55267.12 88888.00 2008-02-18 03:52:42.875 049 12557.92 33.15 55267.15 88888.00 2008-02-18 03:52:43.000 049 12557.95 33.20 55267.15 88888.00 2008-02-18 03:52:43.125 049 12557.85 33.15 55267.10 88888.00 2008-02-18 03:52:43.250 049 12557.80 33.00 55267.10 88888.00 2008-02-18 03:52:43.375 049 12557.83 33.00 55267.10 88888.00 2008-02-18 03:52:43.500 049 12557.88 33.05 55267.12 88888.00 2008-02-18 03:52:43.625 049 12557.83 33.08 55267.12 88888.00 2008-02-18 03:52:43.750 049 12557.88 33.05 55267.15 88888.00 2008-02-18 03:52:43.875 049 12557.88 33.10 55267.12 88888.00 2008-02-18 03:52:44.000 049 12557.80 33.02 55267.10 88888.00 2008-02-18 03:52:44.125 049 12557.83 33.05 55267.10 88888.00 2008-02-18 03:52:44.250 049 12557.85 33.02 55267.10 88888.00 2008-02-18 03:52:44.375 049 12557.92 33.08 55267.12 88888.00 2008-02-18 03:52:44.500 049 12557.92 33.08 55267.12 88888.00 2008-02-18 03:52:44.625 049 12557.95 33.05 55267.18 88888.00 2008-02-18 03:52:44.750 049 12557.98 33.12 55267.18 88888.00 2008-02-18 03:52:44.875 049 12557.92 33.08 55267.12 88888.00 2008-02-18 03:52:45.000 049 12557.98 33.08 55267.10 88888.00 2008-02-18 03:52:45.125 049 12558.00 33.10 55267.12 88888.00 2008-02-18 03:52:45.250 049 12557.88 33.10 55267.12 88888.00 2008-02-18 03:52:45.375 049 12557.90 33.08 55267.10 88888.00 2008-02-18 03:52:45.500 049 12557.95 33.10 55267.12 88888.00 2008-02-18 03:52:45.625 049 12558.00 33.12 55267.15 88888.00 2008-02-18 03:52:45.750 049 12557.95 33.08 55267.12 88888.00 2008-02-18 03:52:45.875 049 12557.95 33.05 55267.12 88888.00 2008-02-18 03:52:46.000 049 12558.00 33.08 55267.10 88888.00 2008-02-18 03:52:46.125 049 12558.00 33.05 55267.12 88888.00 2008-02-18 03:52:46.250 049 12557.95 33.02 55267.07 88888.00 2008-02-18 03:52:46.375 049 12557.90 33.02 55267.10 88888.00 2008-02-18 03:52:46.500 049 12557.92 33.10 55267.12 88888.00 2008-02-18 03:52:46.625 049 12557.92 33.08 55267.10 88888.00 2008-02-18 03:52:46.750 049 12557.90 33.05 55267.07 88888.00 2008-02-18 03:52:46.875 049 12557.92 33.05 55267.12 88888.00 2008-02-18 03:52:47.000 049 12557.95 33.08 55267.10 88888.00 2008-02-18 03:52:47.125 049 12557.98 33.08 55267.10 88888.00 2008-02-18 03:52:47.250 049 12557.85 33.08 55267.10 88888.00 2008-02-18 03:52:47.375 049 12557.90 33.15 55267.12 88888.00 2008-02-18 03:52:47.500 049 12557.92 33.10 55267.12 88888.00 2008-02-18 03:52:47.625 049 12557.92 33.08 55267.15 88888.00 2008-02-18 03:52:47.750 049 12557.92 33.05 55267.15 88888.00 2008-02-18 03:52:47.875 049 12557.88 33.10 55267.12 88888.00 2008-02-18 03:52:48.000 049 12557.88 33.10 55267.10 88888.00 2008-02-18 03:52:48.125 049 12557.83 33.05 55267.12 88888.00 2008-02-18 03:52:48.250 049 12557.80 33.05 55267.12 88888.00 2008-02-18 03:52:48.375 049 12557.88 33.02 55267.12 88888.00 2008-02-18 03:52:48.500 049 12557.92 33.05 55267.10 88888.00 2008-02-18 03:52:48.625 049 12557.90 33.05 55267.12 88888.00 2008-02-18 03:52:48.750 049 12558.00 33.08 55267.12 88888.00 2008-02-18 03:52:48.875 049 12558.02 33.08 55267.15 88888.00 2008-02-18 03:52:49.000 049 12558.02 33.08 55267.12 88888.00 2008-02-18 03:52:49.125 049 12557.95 33.10 55267.15 88888.00 2008-02-18 03:52:49.250 049 12557.80 33.02 55267.18 88888.00 2008-02-18 03:52:49.375 049 12557.88 33.05 55267.18 88888.00 2008-02-18 03:52:49.500 049 12557.88 33.05 55267.15 88888.00 2008-02-18 03:52:49.625 049 12557.88 33.10 55267.15 88888.00 2008-02-18 03:52:49.750 049 12557.90 33.15 55267.20 88888.00 2008-02-18 03:52:49.875 049 12557.90 33.08 55267.18 88888.00 2008-02-18 03:52:50.000 049 12557.92 33.05 55267.15 88888.00 2008-02-18 03:52:50.125 049 12557.80 33.02 55267.12 88888.00 2008-02-18 03:52:50.250 049 12557.80 33.05 55267.15 88888.00 2008-02-18 03:52:50.375 049 12557.95 33.08 55267.15 88888.00 2008-02-18 03:52:50.500 049 12557.95 33.05 55267.12 88888.00 2008-02-18 03:52:50.625 049 12557.95 33.10 55267.12 88888.00 2008-02-18 03:52:50.750 049 12557.95 33.12 55267.18 88888.00 2008-02-18 03:52:50.875 049 12557.90 33.12 55267.15 88888.00 2008-02-18 03:52:51.000 049 12557.95 33.12 55267.18 88888.00 2008-02-18 03:52:51.125 049 12557.92 33.10 55267.12 88888.00 2008-02-18 03:52:51.250 049 12557.85 33.08 55267.12 88888.00 2008-02-18 03:52:51.375 049 12557.92 33.08 55267.15 88888.00 2008-02-18 03:52:51.500 049 12557.98 33.12 55267.15 88888.00 2008-02-18 03:52:51.625 049 12557.98 33.10 55267.15 88888.00 2008-02-18 03:52:51.750 049 12557.98 33.10 55267.12 88888.00 2008-02-18 03:52:51.875 049 12557.95 33.12 55267.15 88888.00 2008-02-18 03:52:52.000 049 12557.98 33.12 55267.15 88888.00 2008-02-18 03:52:52.125 049 12557.98 33.12 55267.15 88888.00 2008-02-18 03:52:52.250 049 12557.95 33.05 55267.12 88888.00 2008-02-18 03:52:52.375 049 12558.05 33.08 55267.15 88888.00 2008-02-18 03:52:52.500 049 12558.05 33.15 55267.12 88888.00 2008-02-18 03:52:52.625 049 12557.98 33.12 55267.15 88888.00 2008-02-18 03:52:52.750 049 12557.92 33.05 55267.12 88888.00 2008-02-18 03:52:52.875 049 12558.05 33.12 55267.12 88888.00 2008-02-18 03:52:53.000 049 12558.02 33.15 55267.12 88888.00 2008-02-18 03:52:53.125 049 12557.98 33.08 55267.12 88888.00 2008-02-18 03:52:53.250 049 12557.98 33.12 55267.12 88888.00 2008-02-18 03:52:53.375 049 12558.05 33.15 55267.12 88888.00 2008-02-18 03:52:53.500 049 12558.05 33.15 55267.15 88888.00 2008-02-18 03:52:53.625 049 12558.10 33.20 55267.15 88888.00 2008-02-18 03:52:53.750 049 12558.10 33.17 55267.18 88888.00 2008-02-18 03:52:53.875 049 12558.08 33.15 55267.15 88888.00 2008-02-18 03:52:54.000 049 12558.05 33.15 55267.07 88888.00 2008-02-18 03:52:54.125 049 12558.02 33.12 55267.10 88888.00 2008-02-18 03:52:54.250 049 12558.02 33.12 55267.10 88888.00 2008-02-18 03:52:54.375 049 12558.05 33.12 55267.10 88888.00 2008-02-18 03:52:54.500 049 12558.02 33.08 55267.12 88888.00 2008-02-18 03:52:54.625 049 12558.02 33.10 55267.15 88888.00 2008-02-18 03:52:54.750 049 12557.98 33.15 55267.15 88888.00 2008-02-18 03:52:54.875 049 12557.98 33.17 55267.15 88888.00 2008-02-18 03:52:55.000 049 12558.02 33.12 55267.15 88888.00 2008-02-18 03:52:55.125 049 12557.98 33.15 55267.15 88888.00 2008-02-18 03:52:55.250 049 12557.95 33.10 55267.18 88888.00 2008-02-18 03:52:55.375 049 12558.02 33.15 55267.15 88888.00 2008-02-18 03:52:55.500 049 12558.05 33.12 55267.12 88888.00 2008-02-18 03:52:55.625 049 12558.08 33.15 55267.10 88888.00 2008-02-18 03:52:55.750 049 12558.05 33.20 55267.12 88888.00 2008-02-18 03:52:55.875 049 12558.12 33.25 55267.15 88888.00 2008-02-18 03:52:56.000 049 12558.12 33.17 55267.12 88888.00 2008-02-18 03:52:56.125 049 12558.12 33.12 55267.12 88888.00 2008-02-18 03:52:56.250 049 12558.15 33.17 55267.12 88888.00 2008-02-18 03:52:56.375 049 12558.17 33.20 55267.12 88888.00 2008-02-18 03:52:56.500 049 12558.17 33.15 55267.12 88888.00 2008-02-18 03:52:56.625 049 12558.12 33.10 55267.07 88888.00 2008-02-18 03:52:56.750 049 12558.12 33.10 55267.10 88888.00 2008-02-18 03:52:56.875 049 12558.10 33.10 55267.10 88888.00 2008-02-18 03:52:57.000 049 12558.05 33.12 55267.12 88888.00 2008-02-18 03:52:57.125 049 12558.10 33.08 55267.12 88888.00 2008-02-18 03:52:57.250 049 12558.12 33.12 55267.18 88888.00 2008-02-18 03:52:57.375 049 12558.15 33.15 55267.15 88888.00 2008-02-18 03:52:57.500 049 12558.08 33.12 55267.12 88888.00 2008-02-18 03:52:57.625 049 12557.98 33.05 55267.10 88888.00 2008-02-18 03:52:57.750 049 12557.90 33.02 55267.10 88888.00 2008-02-18 03:52:57.875 049 12557.98 33.08 55267.12 88888.00 2008-02-18 03:52:58.000 049 12558.05 33.15 55267.15 88888.00 2008-02-18 03:52:58.125 049 12558.08 33.15 55267.12 88888.00 2008-02-18 03:52:58.250 049 12558.05 33.10 55267.10 88888.00 2008-02-18 03:52:58.375 049 12558.05 33.10 55267.12 88888.00 2008-02-18 03:52:58.500 049 12558.08 33.15 55267.18 88888.00 2008-02-18 03:52:58.625 049 12558.10 33.15 55267.18 88888.00 2008-02-18 03:52:58.750 049 12558.15 33.12 55267.12 88888.00 2008-02-18 03:52:58.875 049 12558.15 33.17 55267.12 88888.00 2008-02-18 03:52:59.000 049 12558.20 33.15 55267.12 88888.00 2008-02-18 03:52:59.125 049 12558.17 33.12 55267.15 88888.00 2008-02-18 03:52:59.250 049 12558.20 33.17 55267.15 88888.00 2008-02-18 03:52:59.375 049 12558.23 33.20 55267.12 88888.00 2008-02-18 03:52:59.500 049 12558.20 33.15 55267.15 88888.00 2008-02-18 03:52:59.625 049 12558.27 33.15 55267.15 88888.00 2008-02-18 03:52:59.750 049 12558.33 33.12 55267.12 88888.00 2008-02-18 03:52:59.875 049 12558.27 33.12 55267.12 88888.00 2008-02-18 03:53:00.000 049 12558.23 33.12 55267.10 88888.00 2008-02-18 03:53:00.125 049 12558.20 33.15 55267.12 88888.00 2008-02-18 03:53:00.250 049 12558.20 33.17 55267.12 88888.00 2008-02-18 03:53:00.375 049 12558.27 33.17 55267.12 88888.00 2008-02-18 03:53:00.500 049 12558.17 33.17 55267.12 88888.00 2008-02-18 03:53:00.625 049 12558.17 33.15 55267.07 88888.00 2008-02-18 03:53:00.750 049 12558.15 33.08 55267.05 88888.00 2008-02-18 03:53:00.875 049 12558.15 33.08 55267.07 88888.00 2008-02-18 03:53:01.000 049 12558.27 33.17 55267.12 88888.00 2008-02-18 03:53:01.125 049 12558.30 33.20 55267.12 88888.00 2008-02-18 03:53:01.250 049 12558.20 33.20 55267.12 88888.00 2008-02-18 03:53:01.375 049 12558.17 33.20 55267.12 88888.00 2008-02-18 03:53:01.500 049 12558.20 33.20 55267.12 88888.00 2008-02-18 03:53:01.625 049 12558.23 33.23 55267.12 88888.00 2008-02-18 03:53:01.750 049 12558.27 33.20 55267.12 88888.00 2008-02-18 03:53:01.875 049 12558.20 33.15 55267.10 88888.00 2008-02-18 03:53:02.000 049 12558.23 33.17 55267.10 88888.00 2008-02-18 03:53:02.125 049 12558.30 33.23 55267.10 88888.00 2008-02-18 03:53:02.250 049 12558.30 33.17 55267.10 88888.00 2008-02-18 03:53:02.375 049 12558.27 33.20 55267.15 88888.00 2008-02-18 03:53:02.500 049 12558.30 33.27 55267.18 88888.00 2008-02-18 03:53:02.625 049 12558.33 33.25 55267.15 88888.00 2008-02-18 03:53:02.750 049 12558.33 33.20 55267.12 88888.00 2008-02-18 03:53:02.875 049 12558.27 33.20 55267.10 88888.00 2008-02-18 03:53:03.000 049 12558.17 33.17 55267.10 88888.00 2008-02-18 03:53:03.125 049 12558.12 33.15 55267.10 88888.00 2008-02-18 03:53:03.250 049 12558.15 33.15 55267.12 88888.00 2008-02-18 03:53:03.375 049 12558.25 33.23 55267.15 88888.00 2008-02-18 03:53:03.500 049 12558.27 33.23 55267.15 88888.00 2008-02-18 03:53:03.625 049 12558.23 33.20 55267.15 88888.00 2008-02-18 03:53:03.750 049 12558.23 33.20 55267.12 88888.00 2008-02-18 03:53:03.875 049 12558.25 33.20 55267.15 88888.00 2008-02-18 03:53:04.000 049 12558.25 33.17 55267.12 88888.00 2008-02-18 03:53:04.125 049 12558.33 33.25 55267.15 88888.00 2008-02-18 03:53:04.250 049 12558.35 33.27 55267.18 88888.00 2008-02-18 03:53:04.375 049 12558.35 33.20 55267.15 88888.00 2008-02-18 03:53:04.500 049 12558.30 33.20 55267.18 88888.00 2008-02-18 03:53:04.625 049 12558.25 33.23 55267.18 88888.00 2008-02-18 03:53:04.750 049 12558.23 33.25 55267.18 88888.00 2008-02-18 03:53:04.875 049 12558.25 33.25 55267.15 88888.00 2008-02-18 03:53:05.000 049 12558.20 33.23 55267.12 88888.00 2008-02-18 03:53:05.125 049 12558.20 33.17 55267.15 88888.00 2008-02-18 03:53:05.250 049 12558.17 33.17 55267.12 88888.00 2008-02-18 03:53:05.375 049 12558.27 33.20 55267.10 88888.00 2008-02-18 03:53:05.500 049 12558.27 33.20 55267.10 88888.00 2008-02-18 03:53:05.625 049 12558.33 33.17 55267.10 88888.00 2008-02-18 03:53:05.750 049 12558.33 33.17 55267.07 88888.00 2008-02-18 03:53:05.875 049 12558.30 33.17 55267.05 88888.00 2008-02-18 03:53:06.000 049 12558.30 33.17 55267.07 88888.00 2008-02-18 03:53:06.125 049 12558.27 33.20 55267.10 88888.00 2008-02-18 03:53:06.250 049 12558.20 33.17 55267.10 88888.00 2008-02-18 03:53:06.375 049 12558.27 33.17 55267.12 88888.00 2008-02-18 03:53:06.500 049 12558.33 33.20 55267.12 88888.00 2008-02-18 03:53:06.625 049 12558.33 33.23 55267.15 88888.00 2008-02-18 03:53:06.750 049 12558.27 33.20 55267.10 88888.00 2008-02-18 03:53:06.875 049 12558.30 33.23 55267.12 88888.00 2008-02-18 03:53:07.000 049 12558.38 33.25 55267.12 88888.00 2008-02-18 03:53:07.125 049 12558.38 33.25 55267.12 88888.00 2008-02-18 03:53:07.250 049 12558.38 33.25 55267.15 88888.00 2008-02-18 03:53:07.375 049 12558.38 33.23 55267.15 88888.00 2008-02-18 03:53:07.500 049 12558.33 33.20 55267.15 88888.00 2008-02-18 03:53:07.625 049 12558.35 33.20 55267.12 88888.00 2008-02-18 03:53:07.750 049 12558.42 33.25 55267.10 88888.00 2008-02-18 03:53:07.875 049 12558.35 33.20 55267.12 88888.00 2008-02-18 03:53:08.000 049 12558.33 33.23 55267.10 88888.00 2008-02-18 03:53:08.125 049 12558.35 33.20 55267.15 88888.00 2008-02-18 03:53:08.250 049 12558.38 33.23 55267.15 88888.00 2008-02-18 03:53:08.375 049 12558.33 33.23 55267.12 88888.00 2008-02-18 03:53:08.500 049 12558.30 33.25 55267.10 88888.00 2008-02-18 03:53:08.625 049 12558.35 33.27 55267.12 88888.00 2008-02-18 03:53:08.750 049 12558.33 33.25 55267.12 88888.00 2008-02-18 03:53:08.875 049 12558.35 33.20 55267.12 88888.00 2008-02-18 03:53:09.000 049 12558.33 33.23 55267.10 88888.00 2008-02-18 03:53:09.125 049 12558.40 33.27 55267.15 88888.00 2008-02-18 03:53:09.250 049 12558.38 33.27 55267.18 88888.00 2008-02-18 03:53:09.375 049 12558.35 33.27 55267.18 88888.00 2008-02-18 03:53:09.500 049 12558.33 33.25 55267.20 88888.00 2008-02-18 03:53:09.625 049 12558.33 33.23 55267.18 88888.00 2008-02-18 03:53:09.750 049 12558.35 33.33 55267.18 88888.00 2008-02-18 03:53:09.875 049 12558.38 33.30 55267.18 88888.00 2008-02-18 03:53:10.000 049 12558.45 33.30 55267.15 88888.00 2008-02-18 03:53:10.125 049 12558.42 33.27 55267.18 88888.00 2008-02-18 03:53:10.250 049 12558.35 33.25 55267.15 88888.00 2008-02-18 03:53:10.375 049 12558.27 33.25 55267.18 88888.00 2008-02-18 03:53:10.500 049 12558.33 33.23 55267.18 88888.00 2008-02-18 03:53:10.625 049 12558.40 33.25 55267.18 88888.00 2008-02-18 03:53:10.750 049 12558.40 33.25 55267.18 88888.00 2008-02-18 03:53:10.875 049 12558.35 33.25 55267.15 88888.00 2008-02-18 03:53:11.000 049 12558.33 33.27 55267.18 88888.00 2008-02-18 03:53:11.125 049 12558.40 33.33 55267.20 88888.00 2008-02-18 03:53:11.250 049 12558.38 33.27 55267.18 88888.00 2008-02-18 03:53:11.375 049 12558.38 33.27 55267.20 88888.00 2008-02-18 03:53:11.500 049 12558.35 33.27 55267.20 88888.00 2008-02-18 03:53:11.625 049 12558.33 33.30 55267.18 88888.00 2008-02-18 03:53:11.750 049 12558.33 33.25 55267.15 88888.00 2008-02-18 03:53:11.875 049 12558.27 33.25 55267.15 88888.00 2008-02-18 03:53:12.000 049 12558.25 33.23 55267.15 88888.00 2008-02-18 03:53:12.125 049 12558.33 33.23 55267.15 88888.00 2008-02-18 03:53:12.250 049 12558.40 33.27 55267.18 88888.00 2008-02-18 03:53:12.375 049 12558.42 33.30 55267.18 88888.00 2008-02-18 03:53:12.500 049 12558.35 33.25 55267.15 88888.00 2008-02-18 03:53:12.625 049 12558.33 33.27 55267.15 88888.00 2008-02-18 03:53:12.750 049 12558.27 33.23 55267.15 88888.00 2008-02-18 03:53:12.875 049 12558.27 33.25 55267.15 88888.00 2008-02-18 03:53:13.000 049 12558.27 33.27 55267.15 88888.00 2008-02-18 03:53:13.125 049 12558.25 33.33 55267.18 88888.00 2008-02-18 03:53:13.250 049 12558.20 33.30 55267.20 88888.00 2008-02-18 03:53:13.375 049 12558.30 33.33 55267.18 88888.00 2008-02-18 03:53:13.500 049 12558.35 33.27 55267.15 88888.00 2008-02-18 03:53:13.625 049 12558.30 33.35 55267.18 88888.00 2008-02-18 03:53:13.750 049 12558.30 33.35 55267.20 88888.00 2008-02-18 03:53:13.875 049 12558.27 33.35 55267.20 88888.00 2008-02-18 03:53:14.000 049 12558.20 33.27 55267.15 88888.00 2008-02-18 03:53:14.125 049 12558.25 33.30 55267.18 88888.00 2008-02-18 03:53:14.250 049 12558.27 33.33 55267.18 88888.00 2008-02-18 03:53:14.375 049 12558.33 33.30 55267.18 88888.00 2008-02-18 03:53:14.500 049 12558.25 33.27 55267.15 88888.00 2008-02-18 03:53:14.625 049 12558.35 33.30 55267.18 88888.00 2008-02-18 03:53:14.750 049 12558.38 33.33 55267.20 88888.00 2008-02-18 03:53:14.875 049 12558.27 33.30 55267.20 88888.00 2008-02-18 03:53:15.000 049 12558.23 33.30 55267.20 88888.00 2008-02-18 03:53:15.125 049 12558.25 33.30 55267.18 88888.00 2008-02-18 03:53:15.250 049 12558.27 33.27 55267.18 88888.00 2008-02-18 03:53:15.375 049 12558.30 33.25 55267.18 88888.00 2008-02-18 03:53:15.500 049 12558.35 33.27 55267.18 88888.00 2008-02-18 03:53:15.625 049 12558.35 33.25 55267.18 88888.00 2008-02-18 03:53:15.750 049 12558.30 33.25 55267.18 88888.00 2008-02-18 03:53:15.875 049 12558.23 33.23 55267.15 88888.00 2008-02-18 03:53:16.000 049 12558.27 33.30 55267.15 88888.00 2008-02-18 03:53:16.125 049 12558.25 33.33 55267.18 88888.00 2008-02-18 03:53:16.250 049 12558.23 33.35 55267.20 88888.00 2008-02-18 03:53:16.375 049 12558.27 33.33 55267.20 88888.00 2008-02-18 03:53:16.500 049 12558.25 33.33 55267.20 88888.00 2008-02-18 03:53:16.625 049 12558.30 33.33 55267.20 88888.00 2008-02-18 03:53:16.750 049 12558.27 33.33 55267.20 88888.00 2008-02-18 03:53:16.875 049 12558.20 33.27 55267.15 88888.00 2008-02-18 03:53:17.000 049 12558.17 33.33 55267.18 88888.00 2008-02-18 03:53:17.125 049 12558.25 33.33 55267.20 88888.00 2008-02-18 03:53:17.250 049 12558.23 33.27 55267.18 88888.00 2008-02-18 03:53:17.375 049 12558.25 33.30 55267.20 88888.00 2008-02-18 03:53:17.500 049 12558.33 33.35 55267.22 88888.00 2008-02-18 03:53:17.625 049 12558.35 33.33 55267.22 88888.00 2008-02-18 03:53:17.750 049 12558.35 33.33 55267.22 88888.00 2008-02-18 03:53:17.875 049 12558.30 33.38 55267.20 88888.00 2008-02-18 03:53:18.000 049 12558.33 33.38 55267.22 88888.00 2008-02-18 03:53:18.125 049 12558.35 33.40 55267.22 88888.00 2008-02-18 03:53:18.250 049 12558.30 33.35 55267.22 88888.00 2008-02-18 03:53:18.375 049 12558.30 33.30 55267.20 88888.00 2008-02-18 03:53:18.500 049 12558.33 33.33 55267.20 88888.00 2008-02-18 03:53:18.625 049 12558.38 33.35 55267.20 88888.00 2008-02-18 03:53:18.750 049 12558.27 33.33 55267.18 88888.00 2008-02-18 03:53:18.875 049 12558.25 33.35 55267.20 88888.00 2008-02-18 03:53:19.000 049 12558.27 33.38 55267.18 88888.00 2008-02-18 03:53:19.125 049 12558.27 33.35 55267.18 88888.00 2008-02-18 03:53:19.250 049 12558.23 33.35 55267.20 88888.00 2008-02-18 03:53:19.375 049 12558.23 33.33 55267.18 88888.00 2008-02-18 03:53:19.500 049 12558.20 33.30 55267.15 88888.00 2008-02-18 03:53:19.625 049 12558.15 33.27 55267.15 88888.00 2008-02-18 03:53:19.750 049 12558.23 33.38 55267.20 88888.00 2008-02-18 03:53:19.875 049 12558.25 33.45 55267.20 88888.00 2008-02-18 03:53:20.000 049 12558.17 33.40 55267.20 88888.00 2008-02-18 03:53:20.125 049 12558.05 33.40 55267.20 88888.00 2008-02-18 03:53:20.250 049 12558.08 33.40 55267.18 88888.00 2008-02-18 03:53:20.375 049 12558.10 33.38 55267.18 88888.00 2008-02-18 03:53:20.500 049 12558.20 33.42 55267.20 88888.00 2008-02-18 03:53:20.625 049 12558.25 33.42 55267.18 88888.00 2008-02-18 03:53:20.750 049 12558.25 33.33 55267.18 88888.00 2008-02-18 03:53:20.875 049 12558.25 33.35 55267.20 88888.00 2008-02-18 03:53:21.000 049 12558.23 33.42 55267.22 88888.00 2008-02-18 03:53:21.125 049 12558.23 33.38 55267.20 88888.00 2008-02-18 03:53:21.250 049 12558.20 33.35 55267.22 88888.00 2008-02-18 03:53:21.375 049 12558.25 33.38 55267.22 88888.00 2008-02-18 03:53:21.500 049 12558.20 33.40 55267.20 88888.00 2008-02-18 03:53:21.625 049 12558.25 33.38 55267.18 88888.00 2008-02-18 03:53:21.750 049 12558.23 33.35 55267.20 88888.00 2008-02-18 03:53:21.875 049 12558.23 33.40 55267.22 88888.00 2008-02-18 03:53:22.000 049 12558.27 33.42 55267.22 88888.00 2008-02-18 03:53:22.125 049 12558.33 33.45 55267.20 88888.00 2008-02-18 03:53:22.250 049 12558.25 33.40 55267.18 88888.00 2008-02-18 03:53:22.375 049 12558.25 33.42 55267.20 88888.00 2008-02-18 03:53:22.500 049 12558.23 33.42 55267.22 88888.00 2008-02-18 03:53:22.625 049 12558.17 33.42 55267.20 88888.00 2008-02-18 03:53:22.750 049 12558.17 33.42 55267.20 88888.00 2008-02-18 03:53:22.875 049 12558.12 33.45 55267.20 88888.00 2008-02-18 03:53:23.000 049 12558.02 33.38 55267.20 88888.00 2008-02-18 03:53:23.125 049 12558.08 33.35 55267.20 88888.00 2008-02-18 03:53:23.250 049 12558.08 33.38 55267.20 88888.00 2008-02-18 03:53:23.375 049 12558.12 33.38 55267.18 88888.00 2008-02-18 03:53:23.500 049 12558.12 33.27 55267.15 88888.00 2008-02-18 03:53:23.625 049 12558.12 33.33 55267.18 88888.00 2008-02-18 03:53:23.750 049 12558.12 33.40 55267.20 88888.00 2008-02-18 03:53:23.875 049 12558.10 33.38 55267.18 88888.00 2008-02-18 03:53:24.000 049 12558.05 33.38 55267.20 88888.00 2008-02-18 03:53:24.125 049 12558.15 33.40 55267.20 88888.00 2008-02-18 03:53:24.250 049 12558.10 33.35 55267.20 88888.00 2008-02-18 03:53:24.375 049 12558.05 33.33 55267.18 88888.00 2008-02-18 03:53:24.500 049 12558.10 33.35 55267.18 88888.00 2008-02-18 03:53:24.625 049 12558.12 33.35 55267.20 88888.00 2008-02-18 03:53:24.750 049 12558.08 33.35 55267.15 88888.00 2008-02-18 03:53:24.875 049 12558.00 33.33 55267.15 88888.00 2008-02-18 03:53:25.000 049 12558.05 33.38 55267.15 88888.00 2008-02-18 03:53:25.125 049 12558.12 33.42 55267.20 88888.00 2008-02-18 03:53:25.250 049 12558.12 33.40 55267.20 88888.00 2008-02-18 03:53:25.375 049 12558.15 33.40 55267.20 88888.00 2008-02-18 03:53:25.500 049 12558.17 33.40 55267.20 88888.00 2008-02-18 03:53:25.625 049 12558.10 33.38 55267.20 88888.00 2008-02-18 03:53:25.750 049 12558.05 33.38 55267.20 88888.00 2008-02-18 03:53:25.875 049 12558.10 33.38 55267.20 88888.00 2008-02-18 03:53:26.000 049 12558.15 33.40 55267.20 88888.00 2008-02-18 03:53:26.125 049 12558.05 33.38 55267.22 88888.00 2008-02-18 03:53:26.250 049 12557.95 33.35 55267.22 88888.00 2008-02-18 03:53:26.375 049 12558.00 33.38 55267.20 88888.00 2008-02-18 03:53:26.500 049 12558.05 33.38 55267.22 88888.00 2008-02-18 03:53:26.625 049 12558.05 33.33 55267.22 88888.00 2008-02-18 03:53:26.750 049 12558.02 33.35 55267.22 88888.00 2008-02-18 03:53:26.875 049 12558.02 33.38 55267.25 88888.00 2008-02-18 03:53:27.000 049 12558.05 33.40 55267.22 88888.00 2008-02-18 03:53:27.125 049 12558.08 33.50 55267.25 88888.00 2008-02-18 03:53:27.250 049 12557.95 33.42 55267.22 88888.00 2008-02-18 03:53:27.375 049 12558.00 33.40 55267.20 88888.00 2008-02-18 03:53:27.500 049 12558.10 33.40 55267.20 88888.00 2008-02-18 03:53:27.625 049 12558.10 33.38 55267.18 88888.00 2008-02-18 03:53:27.750 049 12558.08 33.40 55267.18 88888.00 2008-02-18 03:53:27.875 049 12558.08 33.48 55267.20 88888.00 2008-02-18 03:53:28.000 049 12558.05 33.45 55267.18 88888.00 2008-02-18 03:53:28.125 049 12558.02 33.42 55267.20 88888.00 2008-02-18 03:53:28.250 049 12558.02 33.42 55267.20 88888.00 2008-02-18 03:53:28.375 049 12558.00 33.42 55267.20 88888.00 2008-02-18 03:53:28.500 049 12557.98 33.45 55267.20 88888.00 2008-02-18 03:53:28.625 049 12558.00 33.45 55267.20 88888.00 2008-02-18 03:53:28.750 049 12558.02 33.40 55267.18 88888.00 2008-02-18 03:53:28.875 049 12558.05 33.38 55267.20 88888.00 2008-02-18 03:53:29.000 049 12558.05 33.40 55267.20 88888.00 2008-02-18 03:53:29.125 049 12558.05 33.45 55267.20 88888.00 2008-02-18 03:53:29.250 049 12557.90 33.35 55267.18 88888.00 2008-02-18 03:53:29.375 049 12557.90 33.42 55267.18 88888.00 2008-02-18 03:53:29.500 049 12557.92 33.42 55267.20 88888.00 2008-02-18 03:53:29.625 049 12558.02 33.48 55267.22 88888.00 2008-02-18 03:53:29.750 049 12558.05 33.48 55267.25 88888.00 2008-02-18 03:53:29.875 049 12558.05 33.40 55267.22 88888.00 2008-02-18 03:53:30.000 049 12558.00 33.42 55267.20 88888.00 2008-02-18 03:53:30.125 049 12557.98 33.45 55267.20 88888.00 2008-02-18 03:53:30.250 049 12557.88 33.42 55267.22 88888.00 2008-02-18 03:53:30.375 049 12558.00 33.42 55267.20 88888.00 2008-02-18 03:53:30.500 049 12558.02 33.42 55267.22 88888.00 2008-02-18 03:53:30.625 049 12558.00 33.42 55267.22 88888.00 2008-02-18 03:53:30.750 049 12558.05 33.45 55267.25 88888.00 2008-02-18 03:53:30.875 049 12558.02 33.42 55267.25 88888.00 2008-02-18 03:53:31.000 049 12558.00 33.48 55267.25 88888.00 2008-02-18 03:53:31.125 049 12557.95 33.48 55267.25 88888.00 2008-02-18 03:53:31.250 049 12557.88 33.45 55267.22 88888.00 2008-02-18 03:53:31.375 049 12557.88 33.42 55267.22 88888.00 2008-02-18 03:53:31.500 049 12557.85 33.35 55267.22 88888.00 2008-02-18 03:53:31.625 049 12557.92 33.40 55267.22 88888.00 2008-02-18 03:53:31.750 049 12558.00 33.48 55267.22 88888.00 2008-02-18 03:53:31.875 049 12558.00 33.45 55267.22 88888.00 2008-02-18 03:53:32.000 049 12557.98 33.42 55267.22 88888.00 2008-02-18 03:53:32.125 049 12558.00 33.48 55267.22 88888.00 2008-02-18 03:53:32.250 049 12557.98 33.48 55267.25 88888.00 2008-02-18 03:53:32.375 049 12558.02 33.45 55267.25 88888.00 2008-02-18 03:53:32.500 049 12558.02 33.42 55267.22 88888.00 2008-02-18 03:53:32.625 049 12558.00 33.40 55267.22 88888.00 2008-02-18 03:53:32.750 049 12558.00 33.45 55267.25 88888.00 2008-02-18 03:53:32.875 049 12557.92 33.42 55267.22 88888.00 2008-02-18 03:53:33.000 049 12557.98 33.48 55267.25 88888.00 2008-02-18 03:53:33.125 049 12558.00 33.50 55267.30 88888.00 2008-02-18 03:53:33.250 049 12557.92 33.48 55267.22 88888.00 2008-02-18 03:53:33.375 049 12558.00 33.45 55267.22 88888.00 2008-02-18 03:53:33.500 049 12558.00 33.48 55267.25 88888.00 2008-02-18 03:53:33.625 049 12558.05 33.52 55267.28 88888.00 2008-02-18 03:53:33.750 049 12558.05 33.55 55267.28 88888.00 2008-02-18 03:53:33.875 049 12558.08 33.50 55267.28 88888.00 2008-02-18 03:53:34.000 049 12558.02 33.48 55267.25 88888.00 2008-02-18 03:53:34.125 049 12558.00 33.58 55267.30 88888.00 2008-02-18 03:53:34.250 049 12557.90 33.55 55267.25 88888.00 2008-02-18 03:53:34.375 049 12557.95 33.50 55267.28 88888.00 2008-02-18 03:53:34.500 049 12558.02 33.52 55267.28 88888.00 2008-02-18 03:53:34.625 049 12558.05 33.55 55267.28 88888.00 2008-02-18 03:53:34.750 049 12558.02 33.55 55267.25 88888.00 2008-02-18 03:53:34.875 049 12557.98 33.50 55267.25 88888.00 2008-02-18 03:53:35.000 049 12558.00 33.48 55267.20 88888.00 2008-02-18 03:53:35.125 049 12557.98 33.45 55267.22 88888.00 2008-02-18 03:53:35.250 049 12558.00 33.52 55267.25 88888.00 2008-02-18 03:53:35.375 049 12558.00 33.55 55267.28 88888.00 2008-02-18 03:53:35.500 049 12558.00 33.52 55267.25 88888.00 2008-02-18 03:53:35.625 049 12558.02 33.50 55267.25 88888.00 2008-02-18 03:53:35.750 049 12558.05 33.55 55267.25 88888.00 2008-02-18 03:53:35.875 049 12558.08 33.52 55267.25 88888.00 2008-02-18 03:53:36.000 049 12558.08 33.50 55267.22 88888.00 2008-02-18 03:53:36.125 049 12558.02 33.52 55267.25 88888.00 2008-02-18 03:53:36.250 049 12557.95 33.60 55267.25 88888.00 2008-02-18 03:53:36.375 049 12557.98 33.58 55267.22 88888.00 2008-02-18 03:53:36.500 049 12558.00 33.55 55267.28 88888.00 2008-02-18 03:53:36.625 049 12557.95 33.58 55267.25 88888.00 2008-02-18 03:53:36.750 049 12557.98 33.60 55267.28 88888.00 2008-02-18 03:53:36.875 049 12557.98 33.58 55267.25 88888.00 2008-02-18 03:53:37.000 049 12557.95 33.55 55267.25 88888.00 2008-02-18 03:53:37.125 049 12557.90 33.48 55267.22 88888.00 2008-02-18 03:53:37.250 049 12557.95 33.55 55267.25 88888.00 2008-02-18 03:53:37.375 049 12558.02 33.65 55267.30 88888.00 2008-02-18 03:53:37.500 049 12557.95 33.62 55267.28 88888.00 2008-02-18 03:53:37.625 049 12557.95 33.62 55267.28 88888.00 2008-02-18 03:53:37.750 049 12558.02 33.60 55267.28 88888.00 2008-02-18 03:53:37.875 049 12557.98 33.58 55267.28 88888.00 2008-02-18 03:53:38.000 049 12557.95 33.60 55267.28 88888.00 2008-02-18 03:53:38.125 049 12557.95 33.55 55267.28 88888.00 2008-02-18 03:53:38.250 049 12557.90 33.60 55267.28 88888.00 2008-02-18 03:53:38.375 049 12557.92 33.58 55267.25 88888.00 2008-02-18 03:53:38.500 049 12557.92 33.50 55267.25 88888.00 2008-02-18 03:53:38.625 049 12557.98 33.52 55267.25 88888.00 2008-02-18 03:53:38.750 049 12558.05 33.58 55267.22 88888.00 2008-02-18 03:53:38.875 049 12558.08 33.58 55267.25 88888.00 2008-02-18 03:53:39.000 049 12558.02 33.58 55267.25 88888.00 2008-02-18 03:53:39.125 049 12558.02 33.62 55267.25 88888.00 2008-02-18 03:53:39.250 049 12557.88 33.58 55267.20 88888.00 2008-02-18 03:53:39.375 049 12557.83 33.55 55267.22 88888.00 2008-02-18 03:53:39.500 049 12557.85 33.52 55267.22 88888.00 2008-02-18 03:53:39.625 049 12557.92 33.58 55267.25 88888.00 2008-02-18 03:53:39.750 049 12557.95 33.55 55267.25 88888.00 2008-02-18 03:53:39.875 049 12557.85 33.55 55267.22 88888.00 2008-02-18 03:53:40.000 049 12557.85 33.62 55267.22 88888.00 2008-02-18 03:53:40.125 049 12557.88 33.62 55267.25 88888.00 2008-02-18 03:53:40.250 049 12557.85 33.58 55267.22 88888.00 2008-02-18 03:53:40.375 049 12557.90 33.62 55267.25 88888.00 2008-02-18 03:53:40.500 049 12557.88 33.62 55267.25 88888.00 2008-02-18 03:53:40.625 049 12557.83 33.62 55267.25 88888.00 2008-02-18 03:53:40.750 049 12557.88 33.58 55267.25 88888.00 2008-02-18 03:53:40.875 049 12557.90 33.58 55267.25 88888.00 2008-02-18 03:53:41.000 049 12557.90 33.60 55267.28 88888.00 2008-02-18 03:53:41.125 049 12557.85 33.65 55267.30 88888.00 2008-02-18 03:53:41.250 049 12557.83 33.62 55267.28 88888.00 2008-02-18 03:53:41.375 049 12557.83 33.58 55267.25 88888.00 2008-02-18 03:53:41.500 049 12557.83 33.58 55267.28 88888.00 2008-02-18 03:53:41.625 049 12557.85 33.60 55267.28 88888.00 2008-02-18 03:53:41.750 049 12557.85 33.62 55267.25 88888.00 2008-02-18 03:53:41.875 049 12557.88 33.60 55267.22 88888.00 2008-02-18 03:53:42.000 049 12557.83 33.58 55267.22 88888.00 2008-02-18 03:53:42.125 049 12557.83 33.62 55267.28 88888.00 2008-02-18 03:53:42.250 049 12557.85 33.65 55267.30 88888.00 2008-02-18 03:53:42.375 049 12557.90 33.62 55267.28 88888.00 2008-02-18 03:53:42.500 049 12557.90 33.62 55267.25 88888.00 2008-02-18 03:53:42.625 049 12557.92 33.65 55267.22 88888.00 2008-02-18 03:53:42.750 049 12557.95 33.62 55267.28 88888.00 2008-02-18 03:53:42.875 049 12557.92 33.62 55267.25 88888.00 2008-02-18 03:53:43.000 049 12557.90 33.67 55267.28 88888.00 2008-02-18 03:53:43.125 049 12557.90 33.67 55267.32 88888.00 2008-02-18 03:53:43.250 049 12557.85 33.65 55267.28 88888.00 2008-02-18 03:53:43.375 049 12557.83 33.62 55267.28 88888.00 2008-02-18 03:53:43.500 049 12557.88 33.62 55267.30 88888.00 2008-02-18 03:53:43.625 049 12557.92 33.62 55267.32 88888.00 2008-02-18 03:53:43.750 049 12557.95 33.67 55267.32 88888.00 2008-02-18 03:53:43.875 049 12557.90 33.65 55267.32 88888.00 2008-02-18 03:53:45.000 049 12557.95 33.67 55267.30 88888.00 2008-02-18 03:53:45.125 049 12557.92 33.67 55267.30 88888.00 2008-02-18 03:53:45.250 049 12557.83 33.65 55267.30 88888.00 2008-02-18 03:53:45.375 049 12557.77 33.67 55267.30 88888.00 2008-02-18 03:53:45.500 049 12557.83 33.73 55267.30 88888.00 2008-02-18 03:53:45.625 049 12557.88 33.70 55267.28 88888.00 2008-02-18 03:53:45.750 049 12557.92 33.67 55267.25 88888.00 2008-02-18 03:53:45.875 049 12557.92 33.67 55267.25 88888.00 2008-02-18 03:53:45.000 049 12557.92 33.65 55267.22 88888.00 2008-02-18 03:53:45.125 049 12557.98 33.67 55267.25 88888.00 2008-02-18 03:53:45.250 049 12557.95 33.67 55267.25 88888.00 2008-02-18 03:53:45.375 049 12557.92 33.60 55267.22 88888.00 2008-02-18 03:53:45.500 049 12557.92 33.65 55267.22 88888.00 2008-02-18 03:53:45.625 049 12557.98 33.70 55267.22 88888.00 2008-02-18 03:53:45.750 049 12557.98 33.80 55267.28 88888.00 2008-02-18 03:53:45.875 049 12557.92 33.77 55267.25 88888.00 2008-02-18 03:53:46.000 049 12557.88 33.73 55267.22 88888.00 2008-02-18 03:53:46.125 049 12557.95 33.77 55267.28 88888.00 2008-02-18 03:53:46.250 049 12557.95 33.77 55267.28 88888.00 2008-02-18 03:53:46.375 049 12558.00 33.73 55267.28 88888.00 2008-02-18 03:53:46.500 049 12558.00 33.73 55267.25 88888.00 2008-02-18 03:53:46.625 049 12557.92 33.67 55267.28 88888.00 2008-02-18 03:53:46.750 049 12557.90 33.73 55267.30 88888.00 2008-02-18 03:53:46.875 049 12557.95 33.77 55267.30 88888.00 2008-02-18 03:53:47.000 049 12558.08 33.75 55267.28 88888.00 2008-02-18 03:53:47.125 049 12558.15 33.80 55267.30 88888.00 2008-02-18 03:53:47.250 049 12558.02 33.77 55267.30 88888.00 2008-02-18 03:53:47.375 049 12558.00 33.75 55267.28 88888.00 2008-02-18 03:53:47.500 049 12558.05 33.73 55267.30 88888.00 2008-02-18 03:53:47.625 049 12558.08 33.75 55267.28 88888.00 2008-02-18 03:53:47.750 049 12558.02 33.70 55267.25 88888.00 2008-02-18 03:53:47.875 049 12558.08 33.70 55267.25 88888.00 2008-02-18 03:53:48.000 049 12558.08 33.70 55267.25 88888.00 2008-02-18 03:53:48.125 049 12558.05 33.75 55267.25 88888.00 2008-02-18 03:53:48.250 049 12558.02 33.75 55267.28 88888.00 2008-02-18 03:53:48.375 049 12558.05 33.75 55267.25 88888.00 2008-02-18 03:53:48.500 049 12558.05 33.73 55267.25 88888.00 2008-02-18 03:53:48.625 049 12558.05 33.67 55267.25 88888.00 2008-02-18 03:53:48.750 049 12558.02 33.70 55267.22 88888.00 2008-02-18 03:53:48.875 049 12558.00 33.75 55267.25 88888.00 2008-02-18 03:53:49.000 049 12558.00 33.75 55267.25 88888.00 2008-02-18 03:53:49.125 049 12557.98 33.75 55267.25 88888.00 2008-02-18 03:53:49.250 049 12557.92 33.75 55267.28 88888.00 2008-02-18 03:53:49.375 049 12557.95 33.80 55267.25 88888.00 2008-02-18 03:53:49.500 049 12558.00 33.83 55267.28 88888.00 2008-02-18 03:53:49.625 049 12558.02 33.88 55267.30 88888.00 2008-02-18 03:53:49.750 049 12557.98 33.85 55267.30 88888.00 2008-02-18 03:53:49.875 049 12557.92 33.85 55267.28 88888.00 2008-02-18 03:53:50.000 049 12557.92 33.83 55267.28 88888.00 2008-02-18 03:53:50.125 049 12557.90 33.75 55267.28 88888.00 2008-02-18 03:53:50.250 049 12557.88 33.70 55267.28 88888.00 2008-02-18 03:53:50.375 049 12557.95 33.75 55267.28 88888.00 2008-02-18 03:53:50.500 049 12558.00 33.80 55267.30 88888.00 2008-02-18 03:53:50.625 049 12558.00 33.88 55267.30 88888.00 2008-02-18 03:53:50.750 049 12557.92 33.85 55267.30 88888.00 2008-02-18 03:53:50.875 049 12557.92 33.83 55267.32 88888.00 2008-02-18 03:53:51.000 049 12557.98 33.80 55267.30 88888.00 2008-02-18 03:53:51.125 049 12557.98 33.80 55267.32 88888.00 2008-02-18 03:53:51.250 049 12557.95 33.80 55267.30 88888.00 2008-02-18 03:53:51.375 049 12557.98 33.80 55267.30 88888.00 2008-02-18 03:53:51.500 049 12557.92 33.75 55267.28 88888.00 2008-02-18 03:53:51.625 049 12557.90 33.77 55267.30 88888.00 2008-02-18 03:53:51.750 049 12557.95 33.85 55267.32 88888.00 2008-02-18 03:53:51.875 049 12557.92 33.85 55267.32 88888.00 2008-02-18 03:53:52.000 049 12557.95 33.83 55267.28 88888.00 2008-02-18 03:53:52.125 049 12557.90 33.80 55267.28 88888.00 2008-02-18 03:53:52.250 049 12557.90 33.80 55267.30 88888.00 2008-02-18 03:53:52.375 049 12557.95 33.85 55267.35 88888.00 2008-02-18 03:53:52.500 049 12558.02 33.90 55267.38 88888.00 2008-02-18 03:53:52.625 049 12558.02 33.83 55267.30 88888.00 2008-02-18 03:53:52.750 049 12557.98 33.80 55267.30 88888.00 2008-02-18 03:53:52.875 049 12557.98 33.85 55267.30 88888.00 2008-02-18 03:53:53.000 049 12557.92 33.88 55267.30 88888.00 2008-02-18 03:53:53.125 049 12557.90 33.85 55267.30 88888.00 2008-02-18 03:53:53.250 049 12557.90 33.85 55267.30 88888.00 2008-02-18 03:53:53.375 049 12558.02 33.90 55267.30 88888.00 2008-02-18 03:53:53.500 049 12558.05 33.90 55267.30 88888.00 2008-02-18 03:53:53.625 049 12557.98 33.88 55267.30 88888.00 2008-02-18 03:53:53.750 049 12557.85 33.80 55267.25 88888.00 2008-02-18 03:53:53.875 049 12557.85 33.77 55267.28 88888.00 2008-02-18 03:53:54.000 049 12557.90 33.85 55267.28 88888.00 2008-02-18 03:53:54.125 049 12557.98 33.88 55267.28 88888.00 2008-02-18 03:53:54.250 049 12557.98 33.92 55267.25 88888.00 2008-02-18 03:53:54.375 049 12558.00 33.92 55267.28 88888.00 2008-02-18 03:53:54.500 049 12557.98 33.92 55267.30 88888.00 2008-02-18 03:53:54.625 049 12557.95 33.90 55267.28 88888.00 2008-02-18 03:53:54.750 049 12557.95 33.95 55267.30 88888.00 2008-02-18 03:53:54.875 049 12557.90 33.92 55267.30 88888.00 2008-02-18 03:53:55.000 049 12557.90 33.95 55267.30 88888.00 2008-02-18 03:53:55.125 049 12557.90 33.95 55267.32 88888.00 2008-02-18 03:53:55.250 049 12557.83 33.85 55267.30 88888.00 2008-02-18 03:53:55.375 049 12557.88 33.88 55267.28 88888.00 2008-02-18 03:53:55.500 049 12557.92 33.88 55267.30 88888.00 2008-02-18 03:53:55.625 049 12557.95 33.88 55267.32 88888.00 2008-02-18 03:53:55.750 049 12557.92 33.90 55267.30 88888.00 2008-02-18 03:53:55.875 049 12557.90 33.90 55267.30 88888.00 2008-02-18 03:53:56.000 049 12557.95 33.92 55267.32 88888.00 2008-02-18 03:53:56.125 049 12557.95 33.98 55267.32 88888.00 2008-02-18 03:53:56.250 049 12557.92 33.95 55267.32 88888.00 2008-02-18 03:53:56.375 049 12558.02 34.00 55267.38 88888.00 2008-02-18 03:53:56.500 049 12558.02 33.92 55267.30 88888.00 2008-02-18 03:53:56.625 049 12558.02 33.90 55267.30 88888.00 2008-02-18 03:53:56.750 049 12557.95 33.88 55267.28 88888.00 2008-02-18 03:53:56.875 049 12557.90 33.92 55267.28 88888.00 2008-02-18 03:53:57.000 049 12558.05 33.98 55267.30 88888.00 2008-02-18 03:53:57.125 049 12558.02 33.92 55267.28 88888.00 2008-02-18 03:53:57.250 049 12558.00 33.90 55267.28 88888.00 2008-02-18 03:53:57.375 049 12557.95 33.92 55267.28 88888.00 2008-02-18 03:53:57.500 049 12557.88 33.88 55267.28 88888.00 2008-02-18 03:53:57.625 049 12557.95 33.90 55267.28 88888.00 2008-02-18 03:53:57.750 049 12558.05 33.98 55267.30 88888.00 2008-02-18 03:53:57.875 049 12558.02 33.92 55267.32 88888.00 2008-02-18 03:53:58.000 049 12557.95 33.92 55267.30 88888.00 2008-02-18 03:53:58.125 049 12558.00 33.92 55267.28 88888.00 2008-02-18 03:53:58.250 049 12557.98 33.90 55267.30 88888.00 2008-02-18 03:53:58.375 049 12557.98 33.92 55267.28 88888.00 2008-02-18 03:53:58.500 049 12558.00 33.98 55267.32 88888.00 2008-02-18 03:53:58.625 049 12557.98 33.98 55267.30 88888.00 2008-02-18 03:53:58.750 049 12558.02 34.02 55267.32 88888.00 2008-02-18 03:53:58.875 049 12558.02 34.00 55267.32 88888.00 2008-02-18 03:53:59.000 049 12557.98 33.92 55267.30 88888.00 2008-02-18 03:53:59.125 049 12557.95 33.92 55267.30 88888.00 2008-02-18 03:53:59.250 049 12557.88 33.95 55267.30 88888.00 2008-02-18 03:53:59.375 049 12557.95 34.00 55267.32 88888.00 2008-02-18 03:53:59.500 049 12557.98 34.02 55267.30 88888.00 2008-02-18 03:53:59.625 049 12558.00 33.98 55267.32 88888.00 2008-02-18 03:53:59.750 049 12557.95 34.02 55267.35 88888.00 2008-02-18 03:53:59.875 049 12557.98 34.00 55267.38 88888.00 2008-02-18 03:54:00.000 049 12557.98 33.98 55267.30 88888.00 2008-02-18 03:54:00.125 049 12557.98 33.98 55267.30 88888.00 2008-02-18 03:54:00.250 049 12557.88 33.95 55267.30 88888.00 2008-02-18 03:54:00.375 049 12557.95 34.00 55267.30 88888.00 2008-02-18 03:54:00.500 049 12558.02 34.00 55267.32 88888.00 2008-02-18 03:54:00.625 049 12557.98 33.95 55267.30 88888.00 2008-02-18 03:54:00.750 049 12557.95 33.95 55267.28 88888.00 2008-02-18 03:54:00.875 049 12557.95 34.02 55267.32 88888.00 2008-02-18 03:54:01.000 049 12557.95 34.08 55267.32 88888.00 2008-02-18 03:54:01.125 049 12557.92 34.05 55267.35 88888.00 2008-02-18 03:54:01.250 049 12557.85 33.92 55267.30 88888.00 2008-02-18 03:54:01.375 049 12557.88 33.95 55267.28 88888.00 2008-02-18 03:54:01.500 049 12557.88 33.95 55267.28 88888.00 2008-02-18 03:54:01.625 049 12557.90 34.00 55267.30 88888.00 2008-02-18 03:54:01.750 049 12557.90 34.00 55267.35 88888.00 2008-02-18 03:54:01.875 049 12557.88 33.95 55267.35 88888.00 2008-02-18 03:54:02.000 049 12557.88 33.90 55267.30 88888.00 2008-02-18 03:54:02.125 049 12557.90 33.98 55267.30 88888.00 2008-02-18 03:54:02.250 049 12557.88 34.05 55267.30 88888.00 2008-02-18 03:54:02.375 049 12557.85 34.05 55267.32 88888.00 2008-02-18 03:54:02.500 049 12557.88 34.10 55267.32 88888.00 2008-02-18 03:54:02.625 049 12557.90 34.05 55267.30 88888.00 2008-02-18 03:54:02.750 049 12557.92 34.02 55267.30 88888.00 2008-02-18 03:54:02.875 049 12557.92 34.05 55267.30 88888.00 2008-02-18 03:54:03.000 049 12557.90 34.00 55267.30 88888.00 2008-02-18 03:54:03.125 049 12557.80 34.00 55267.32 88888.00 2008-02-18 03:54:03.250 049 12557.85 34.05 55267.35 88888.00 2008-02-18 03:54:03.375 049 12557.92 34.02 55267.35 88888.00 2008-02-18 03:54:03.500 049 12557.98 34.02 55267.32 88888.00 2008-02-18 03:54:03.625 049 12557.95 34.08 55267.32 88888.00 2008-02-18 03:54:03.750 049 12557.88 34.02 55267.30 88888.00 2008-02-18 03:54:03.875 049 12557.83 34.02 55267.32 88888.00 2008-02-18 03:54:04.000 049 12557.85 34.02 55267.32 88888.00 2008-02-18 03:54:04.125 049 12557.85 34.00 55267.35 88888.00 2008-02-18 03:54:04.250 049 12557.85 34.02 55267.32 88888.00 2008-02-18 03:54:04.375 049 12557.88 34.00 55267.32 88888.00 2008-02-18 03:54:04.500 049 12557.88 34.00 55267.32 88888.00 2008-02-18 03:54:04.625 049 12557.88 34.00 55267.35 88888.00 2008-02-18 03:54:04.750 049 12557.83 34.00 55267.32 88888.00 2008-02-18 03:54:04.875 049 12557.73 34.00 55267.30 88888.00 2008-02-18 03:54:05.000 049 12557.75 34.05 55267.32 88888.00 2008-02-18 03:54:05.125 049 12557.83 34.08 55267.35 88888.00 2008-02-18 03:54:05.250 049 12557.88 34.05 55267.35 88888.00 2008-02-18 03:54:05.375 049 12557.92 34.10 55267.35 88888.00 2008-02-18 03:54:05.500 049 12557.85 34.08 55267.35 88888.00 2008-02-18 03:54:05.625 049 12557.83 34.10 55267.35 88888.00 2008-02-18 03:54:05.750 049 12557.83 34.05 55267.35 88888.00 2008-02-18 03:54:05.875 049 12557.80 34.05 55267.35 88888.00 2008-02-18 03:54:06.000 049 12557.85 34.02 55267.35 88888.00 2008-02-18 03:54:06.125 049 12557.92 34.10 55267.38 88888.00 2008-02-18 03:54:06.250 049 12557.90 34.12 55267.38 88888.00 2008-02-18 03:54:06.375 049 12557.92 34.10 55267.38 88888.00 2008-02-18 03:54:06.500 049 12557.83 34.08 55267.35 88888.00 2008-02-18 03:54:06.625 049 12557.83 34.08 55267.32 88888.00 2008-02-18 03:54:06.750 049 12557.77 34.10 55267.35 88888.00 2008-02-18 03:54:06.875 049 12557.77 34.15 55267.32 88888.00 2008-02-18 03:54:07.000 049 12557.85 34.10 55267.35 88888.00 2008-02-18 03:54:07.125 049 12557.83 34.05 55267.35 88888.00 2008-02-18 03:54:07.250 049 12557.75 34.05 55267.32 88888.00 2008-02-18 03:54:07.375 049 12557.80 34.12 55267.35 88888.00 2008-02-18 03:54:07.500 049 12557.73 34.08 55267.32 88888.00 2008-02-18 03:54:07.625 049 12557.73 34.12 55267.35 88888.00 2008-02-18 03:54:07.750 049 12557.77 34.12 55267.35 88888.00 2008-02-18 03:54:07.875 049 12557.83 34.12 55267.35 88888.00 2008-02-18 03:54:08.000 049 12557.80 34.12 55267.32 88888.00 2008-02-18 03:54:08.125 049 12557.80 34.08 55267.35 88888.00 2008-02-18 03:54:08.250 049 12557.73 34.10 55267.35 88888.00 2008-02-18 03:54:08.375 049 12557.73 34.10 55267.35 88888.00 2008-02-18 03:54:08.500 049 12557.65 34.10 55267.38 88888.00 2008-02-18 03:54:08.625 049 12557.70 34.12 55267.40 88888.00 2008-02-18 03:54:08.750 049 12557.65 34.08 55267.32 88888.00 2008-02-18 03:54:08.875 049 12557.70 34.10 55267.35 88888.00 2008-02-18 03:54:09.000 049 12557.77 34.20 55267.40 88888.00 2008-02-18 03:54:09.125 049 12557.73 34.17 55267.40 88888.00 2008-02-18 03:54:09.250 049 12557.70 34.08 55267.38 88888.00 2008-02-18 03:54:09.375 049 12557.77 34.12 55267.40 88888.00 2008-02-18 03:54:09.500 049 12557.73 34.12 55267.38 88888.00 2008-02-18 03:54:09.625 049 12557.67 34.12 55267.35 88888.00 2008-02-18 03:54:09.750 049 12557.75 34.15 55267.35 88888.00 2008-02-18 03:54:09.875 049 12557.83 34.15 55267.38 88888.00 2008-02-18 03:54:10.000 049 12557.80 34.12 55267.38 88888.00 2008-02-18 03:54:10.125 049 12557.73 34.15 55267.38 88888.00 2008-02-18 03:54:10.250 049 12557.70 34.12 55267.38 88888.00 2008-02-18 03:54:10.375 049 12557.75 34.10 55267.38 88888.00 2008-02-18 03:54:10.500 049 12557.77 34.10 55267.38 88888.00 2008-02-18 03:54:10.625 049 12557.77 34.12 55267.40 88888.00 2008-02-18 03:54:10.750 049 12557.73 34.17 55267.40 88888.00 2008-02-18 03:54:10.875 049 12557.67 34.17 55267.40 88888.00 2008-02-18 03:54:11.000 049 12557.62 34.10 55267.35 88888.00 2008-02-18 03:54:11.125 049 12557.62 34.12 55267.38 88888.00 2008-02-18 03:54:11.250 049 12557.62 34.15 55267.40 88888.00 2008-02-18 03:54:11.375 049 12557.65 34.17 55267.40 88888.00 2008-02-18 03:54:11.500 049 12557.67 34.20 55267.40 88888.00 2008-02-18 03:54:11.625 049 12557.67 34.17 55267.40 88888.00 2008-02-18 03:54:11.750 049 12557.73 34.23 55267.43 88888.00 2008-02-18 03:54:11.875 049 12557.65 34.15 55267.40 88888.00 2008-02-18 03:54:12.000 049 12557.58 34.10 55267.38 88888.00 2008-02-18 03:54:12.125 049 12557.52 34.15 55267.38 88888.00 2008-02-18 03:54:12.250 049 12557.50 34.12 55267.38 88888.00 2008-02-18 03:54:12.375 049 12557.50 34.17 55267.40 88888.00 2008-02-18 03:54:12.500 049 12557.48 34.20 55267.40 88888.00 2008-02-18 03:54:12.625 049 12557.55 34.20 55267.40 88888.00 2008-02-18 03:54:12.750 049 12557.58 34.12 55267.35 88888.00 2008-02-18 03:54:12.875 049 12557.58 34.10 55267.35 88888.00 2008-02-18 03:54:13.000 049 12557.55 34.10 55267.32 88888.00 2008-02-18 03:54:13.125 049 12557.55 34.17 55267.38 88888.00 2008-02-18 03:54:13.250 049 12557.58 34.23 55267.38 88888.00 2008-02-18 03:54:13.375 049 12557.55 34.20 55267.38 88888.00 2008-02-18 03:54:13.500 049 12557.50 34.15 55267.35 88888.00 2008-02-18 03:54:13.625 049 12557.55 34.20 55267.38 88888.00 2008-02-18 03:54:13.750 049 12557.62 34.27 55267.40 88888.00 2008-02-18 03:54:13.875 049 12557.62 34.23 55267.38 88888.00 2008-02-18 03:54:14.000 049 12557.58 34.23 55267.35 88888.00 2008-02-18 03:54:14.125 049 12557.62 34.23 55267.38 88888.00 2008-02-18 03:54:14.250 049 12557.62 34.20 55267.40 88888.00 2008-02-18 03:54:14.375 049 12557.60 34.20 55267.35 88888.00 2008-02-18 03:54:14.500 049 12557.65 34.27 55267.38 88888.00 2008-02-18 03:54:14.625 049 12557.70 34.27 55267.40 88888.00 2008-02-18 03:54:14.750 049 12557.75 34.27 55267.40 88888.00 2008-02-18 03:54:14.875 049 12557.70 34.20 55267.40 88888.00 2008-02-18 03:54:15.000 049 12557.70 34.20 55267.38 88888.00 2008-02-18 03:54:15.125 049 12557.67 34.30 55267.38 88888.00 2008-02-18 03:54:15.250 049 12557.62 34.30 55267.38 88888.00 2008-02-18 03:54:15.375 049 12557.67 34.30 55267.38 88888.00 2008-02-18 03:54:15.500 049 12557.67 34.27 55267.43 88888.00 2008-02-18 03:54:15.625 049 12557.65 34.25 55267.40 88888.00 2008-02-18 03:54:15.750 049 12557.67 34.27 55267.38 88888.00 2008-02-18 03:54:15.875 049 12557.67 34.25 55267.38 88888.00 2008-02-18 03:54:16.000 049 12557.65 34.20 55267.35 88888.00 2008-02-18 03:54:16.125 049 12557.67 34.25 55267.38 88888.00 2008-02-18 03:54:16.250 049 12557.73 34.30 55267.43 88888.00 2008-02-18 03:54:16.375 049 12557.73 34.33 55267.40 88888.00 2008-02-18 03:54:16.500 049 12557.67 34.27 55267.38 88888.00 2008-02-18 03:54:16.625 049 12557.65 34.30 55267.38 88888.00 2008-02-18 03:54:16.750 049 12557.62 34.27 55267.38 88888.00 2008-02-18 03:54:16.875 049 12557.62 34.23 55267.38 88888.00 2008-02-18 03:54:17.000 049 12557.60 34.17 55267.35 88888.00 2008-02-18 03:54:17.125 049 12557.58 34.27 55267.40 88888.00 2008-02-18 03:54:17.250 049 12557.65 34.35 55267.40 88888.00 2008-02-18 03:54:17.375 049 12557.65 34.30 55267.38 88888.00 2008-02-18 03:54:17.500 049 12557.62 34.30 55267.38 88888.00 2008-02-18 03:54:17.625 049 12557.62 34.27 55267.40 88888.00 2008-02-18 03:54:17.750 049 12557.65 34.27 55267.40 88888.00 2008-02-18 03:54:17.875 049 12557.65 34.30 55267.40 88888.00 2008-02-18 03:54:18.000 049 12557.65 34.33 55267.40 88888.00 2008-02-18 03:54:18.125 049 12557.65 34.25 55267.35 88888.00 2008-02-18 03:54:18.250 049 12557.52 34.25 55267.38 88888.00 2008-02-18 03:54:18.375 049 12557.50 34.30 55267.38 88888.00 2008-02-18 03:54:18.500 049 12557.50 34.35 55267.43 88888.00 2008-02-18 03:54:18.625 049 12557.58 34.35 55267.40 88888.00 2008-02-18 03:54:18.750 049 12557.62 34.33 55267.40 88888.00 2008-02-18 03:54:18.875 049 12557.58 34.33 55267.40 88888.00 2008-02-18 03:54:19.000 049 12557.55 34.30 55267.40 88888.00 2008-02-18 03:54:19.125 049 12557.55 34.27 55267.45 88888.00 2008-02-18 03:54:19.250 049 12557.52 34.30 55267.47 88888.00 2008-02-18 03:54:19.375 049 12557.55 34.35 55267.45 88888.00 2008-02-18 03:54:19.500 049 12557.50 34.38 55267.45 88888.00 2008-02-18 03:54:19.625 049 12557.48 34.35 55267.45 88888.00 2008-02-18 03:54:19.750 049 12557.50 34.40 55267.47 88888.00 2008-02-18 03:54:19.875 049 12557.52 34.40 55267.45 88888.00 2008-02-18 03:54:20.000 049 12557.55 34.40 55267.43 88888.00 2008-02-18 03:54:20.125 049 12557.55 34.40 55267.40 88888.00 2008-02-18 03:54:20.250 049 12557.48 34.33 55267.40 88888.00 2008-02-18 03:54:20.375 049 12557.55 34.38 55267.40 88888.00 2008-02-18 03:54:20.500 049 12557.55 34.38 55267.40 88888.00 2008-02-18 03:54:20.625 049 12557.58 34.35 55267.43 88888.00 2008-02-18 03:54:20.750 049 12557.60 34.35 55267.43 88888.00 2008-02-18 03:54:20.875 049 12557.60 34.38 55267.40 88888.00 2008-02-18 03:54:21.000 049 12557.55 34.38 55267.38 88888.00 2008-02-18 03:54:21.125 049 12557.52 34.35 55267.38 88888.00 2008-02-18 03:54:21.250 049 12557.52 34.30 55267.40 88888.00 2008-02-18 03:54:21.375 049 12557.50 34.27 55267.40 88888.00 2008-02-18 03:54:21.500 049 12557.52 34.30 55267.38 88888.00 2008-02-18 03:54:21.625 049 12557.60 34.35 55267.40 88888.00 2008-02-18 03:54:21.750 049 12557.60 34.33 55267.40 88888.00 2008-02-18 03:54:21.875 049 12557.55 34.30 55267.38 88888.00 2008-02-18 03:54:22.000 049 12557.60 34.35 55267.40 88888.00 2008-02-18 03:54:22.125 049 12557.60 34.42 55267.43 88888.00 2008-02-18 03:54:22.250 049 12557.50 34.35 55267.43 88888.00 2008-02-18 03:54:22.375 049 12557.50 34.38 55267.43 88888.00 2008-02-18 03:54:22.500 049 12557.45 34.35 55267.43 88888.00 2008-02-18 03:54:22.625 049 12557.50 34.38 55267.43 88888.00 2008-02-18 03:54:22.750 049 12557.52 34.38 55267.43 88888.00 2008-02-18 03:54:22.875 049 12557.55 34.42 55267.45 88888.00 2008-02-18 03:54:23.000 049 12557.52 34.42 55267.43 88888.00 2008-02-18 03:54:23.125 049 12557.50 34.35 55267.43 88888.00 2008-02-18 03:54:23.250 049 12557.48 34.38 55267.45 88888.00 2008-02-18 03:54:23.375 049 12557.50 34.40 55267.43 88888.00 2008-02-18 03:54:23.500 049 12557.50 34.42 55267.45 88888.00 2008-02-18 03:54:23.625 049 12557.48 34.38 55267.40 88888.00 2008-02-18 03:54:23.750 049 12557.48 34.35 55267.40 88888.00 2008-02-18 03:54:23.875 049 12557.52 34.38 55267.40 88888.00 2008-02-18 03:54:24.000 049 12557.52 34.40 55267.40 88888.00 2008-02-18 03:54:24.125 049 12557.52 34.42 55267.43 88888.00 2008-02-18 03:54:24.250 049 12557.45 34.35 55267.38 88888.00 2008-02-18 03:54:24.375 049 12557.50 34.38 55267.40 88888.00 2008-02-18 03:54:24.500 049 12557.52 34.38 55267.40 88888.00 2008-02-18 03:54:24.625 049 12557.52 34.45 55267.45 88888.00 2008-02-18 03:54:24.750 049 12557.52 34.45 55267.47 88888.00 2008-02-18 03:54:24.875 049 12557.42 34.40 55267.43 88888.00 2008-02-18 03:54:25.000 049 12557.40 34.40 55267.43 88888.00 2008-02-18 03:54:25.125 049 12557.45 34.42 55267.43 88888.00 2008-02-18 03:54:25.250 049 12557.42 34.38 55267.40 88888.00 2008-02-18 03:54:25.375 049 12557.48 34.38 55267.40 88888.00 2008-02-18 03:54:25.500 049 12557.48 34.40 55267.43 88888.00 2008-02-18 03:54:25.625 049 12557.42 34.45 55267.43 88888.00 2008-02-18 03:54:25.750 049 12557.42 34.50 55267.43 88888.00 2008-02-18 03:54:25.875 049 12557.40 34.48 55267.43 88888.00 2008-02-18 03:54:26.000 049 12557.42 34.42 55267.40 88888.00 2008-02-18 03:54:26.125 049 12557.50 34.42 55267.40 88888.00 2008-02-18 03:54:26.250 049 12557.52 34.45 55267.45 88888.00 2008-02-18 03:54:26.375 049 12557.55 34.50 55267.45 88888.00 2008-02-18 03:54:26.500 049 12557.48 34.45 55267.43 88888.00 2008-02-18 03:54:26.625 049 12557.40 34.40 55267.40 88888.00 2008-02-18 03:54:26.750 049 12557.42 34.40 55267.43 88888.00 2008-02-18 03:54:26.875 049 12557.38 34.42 55267.43 88888.00 2008-02-18 03:54:27.000 049 12557.40 34.42 55267.43 88888.00 2008-02-18 03:54:27.125 049 12557.38 34.45 55267.43 88888.00 2008-02-18 03:54:27.250 049 12557.48 34.52 55267.45 88888.00 2008-02-18 03:54:27.375 049 12557.50 34.52 55267.47 88888.00 2008-02-18 03:54:27.500 049 12557.45 34.48 55267.43 88888.00 2008-02-18 03:54:27.625 049 12557.40 34.50 55267.43 88888.00 2008-02-18 03:54:27.750 049 12557.42 34.52 55267.45 88888.00 2008-02-18 03:54:27.875 049 12557.48 34.55 55267.43 88888.00 2008-02-18 03:54:28.000 049 12557.48 34.50 55267.40 88888.00 2008-02-18 03:54:28.125 049 12557.50 34.48 55267.40 88888.00 2008-02-18 03:54:28.250 049 12557.42 34.48 55267.40 88888.00 2008-02-18 03:54:28.375 049 12557.38 34.48 55267.35 88888.00 2008-02-18 03:54:28.500 049 12557.38 34.50 55267.40 88888.00 2008-02-18 03:54:28.625 049 12557.38 34.45 55267.38 88888.00 2008-02-18 03:54:28.750 049 12557.38 34.42 55267.38 88888.00 2008-02-18 03:54:28.875 049 12557.33 34.45 55267.40 88888.00 2008-02-18 03:54:29.000 049 12557.33 34.50 55267.40 88888.00 2008-02-18 03:54:29.125 049 12557.33 34.50 55267.43 88888.00 2008-02-18 03:54:29.250 049 12557.33 34.50 55267.43 88888.00 2008-02-18 03:54:29.375 049 12557.35 34.50 55267.45 88888.00 2008-02-18 03:54:29.500 049 12557.40 34.50 55267.40 88888.00 2008-02-18 03:54:29.625 049 12557.35 34.55 55267.45 88888.00 2008-02-18 03:54:29.750 049 12557.40 34.55 55267.47 88888.00 2008-02-18 03:54:29.875 049 12557.35 34.48 55267.45 88888.00 2008-02-18 03:54:30.000 049 12557.20 34.40 55267.40 88888.00 2008-02-18 03:54:30.125 049 12557.25 34.45 55267.43 88888.00 2008-02-18 03:54:30.250 049 12557.30 34.50 55267.47 88888.00 2008-02-18 03:54:30.375 049 12557.35 34.58 55267.50 88888.00 2008-02-18 03:54:30.500 049 12557.30 34.58 55267.50 88888.00 2008-02-18 03:54:30.625 049 12557.27 34.58 55267.50 88888.00 2008-02-18 03:54:30.750 049 12557.25 34.60 55267.45 88888.00 2008-02-18 03:54:30.875 049 12557.25 34.55 55267.47 88888.00 2008-02-18 03:54:31.000 049 12557.27 34.48 55267.45 88888.00 2008-02-18 03:54:31.125 049 12557.23 34.42 55267.40 88888.00 2008-02-18 03:54:31.250 049 12557.23 34.45 55267.40 88888.00 2008-02-18 03:54:31.375 049 12557.33 34.52 55267.43 88888.00 2008-02-18 03:54:31.500 049 12557.35 34.58 55267.45 88888.00 2008-02-18 03:54:31.625 049 12557.35 34.55 55267.45 88888.00 2008-02-18 03:54:31.750 049 12557.33 34.55 55267.45 88888.00 2008-02-18 03:54:31.875 049 12557.33 34.60 55267.50 88888.00 2008-02-18 03:54:32.000 049 12557.33 34.58 55267.47 88888.00 2008-02-18 03:54:32.125 049 12557.25 34.52 55267.45 88888.00 2008-02-18 03:54:32.250 049 12557.27 34.52 55267.43 88888.00 2008-02-18 03:54:32.375 049 12557.27 34.55 55267.43 88888.00 2008-02-18 03:54:32.500 049 12557.30 34.55 55267.45 88888.00 2008-02-18 03:54:32.625 049 12557.30 34.55 55267.43 88888.00 2008-02-18 03:54:32.750 049 12557.30 34.50 55267.43 88888.00 2008-02-18 03:54:32.875 049 12557.33 34.60 55267.45 88888.00 2008-02-18 03:54:33.000 049 12557.30 34.62 55267.45 88888.00 2008-02-18 03:54:33.125 049 12557.25 34.62 55267.47 88888.00 2008-02-18 03:54:33.250 049 12557.23 34.60 55267.47 88888.00 2008-02-18 03:54:33.375 049 12557.27 34.62 55267.47 88888.00 2008-02-18 03:54:33.500 049 12557.30 34.65 55267.47 88888.00 2008-02-18 03:54:33.625 049 12557.27 34.60 55267.47 88888.00 2008-02-18 03:54:33.750 049 12557.27 34.55 55267.45 88888.00 2008-02-18 03:54:33.875 049 12557.27 34.50 55267.43 88888.00 2008-02-18 03:54:34.000 049 12557.20 34.48 55267.43 88888.00 2008-02-18 03:54:34.125 049 12557.17 34.58 55267.45 88888.00 2008-02-18 03:54:34.250 049 12557.15 34.62 55267.50 88888.00 2008-02-18 03:54:34.375 049 12557.25 34.62 55267.47 88888.00 2008-02-18 03:54:34.500 049 12557.25 34.60 55267.47 88888.00 2008-02-18 03:54:34.625 049 12557.23 34.58 55267.45 88888.00 2008-02-18 03:54:34.750 049 12557.20 34.60 55267.43 88888.00 2008-02-18 03:54:34.875 049 12557.15 34.55 55267.45 88888.00 2008-02-18 03:54:35.000 049 12557.15 34.58 55267.47 88888.00 2008-02-18 03:54:35.125 049 12557.17 34.60 55267.50 88888.00 2008-02-18 03:54:35.250 049 12557.17 34.58 55267.50 88888.00 2008-02-18 03:54:35.375 049 12557.20 34.58 55267.53 88888.00 2008-02-18 03:54:35.500 049 12557.15 34.60 55267.45 88888.00 2008-02-18 03:54:35.625 049 12557.15 34.62 55267.45 88888.00 2008-02-18 03:54:35.750 049 12557.15 34.60 55267.45 88888.00 2008-02-18 03:54:35.875 049 12557.15 34.60 55267.47 88888.00 2008-02-18 03:54:36.000 049 12557.12 34.52 55267.45 88888.00 2008-02-18 03:54:36.125 049 12557.02 34.52 55267.40 88888.00 2008-02-18 03:54:36.250 049 12557.05 34.62 55267.45 88888.00 2008-02-18 03:54:36.375 049 12557.12 34.62 55267.47 88888.00 2008-02-18 03:54:36.500 049 12557.08 34.60 55267.45 88888.00 2008-02-18 03:54:36.625 049 12557.08 34.58 55267.45 88888.00 2008-02-18 03:54:36.750 049 12557.10 34.62 55267.45 88888.00 2008-02-18 03:54:36.875 049 12557.12 34.62 55267.45 88888.00 2008-02-18 03:54:37.000 049 12557.10 34.60 55267.47 88888.00 2008-02-18 03:54:37.125 049 12557.17 34.65 55267.53 88888.00 2008-02-18 03:54:37.250 049 12557.17 34.62 55267.53 88888.00 2008-02-18 03:54:37.375 049 12557.08 34.60 55267.50 88888.00 2008-02-18 03:54:37.500 049 12557.05 34.65 55267.53 88888.00 2008-02-18 03:54:37.625 049 12557.08 34.65 55267.53 88888.00 2008-02-18 03:54:37.750 049 12557.17 34.67 55267.53 88888.00 2008-02-18 03:54:37.875 049 12557.20 34.75 55267.50 88888.00 2008-02-18 03:54:38.000 049 12557.15 34.65 55267.50 88888.00 2008-02-18 03:54:38.125 049 12557.08 34.62 55267.50 88888.00 2008-02-18 03:54:38.250 049 12557.00 34.55 55267.47 88888.00 2008-02-18 03:54:38.375 049 12557.02 34.58 55267.45 88888.00 2008-02-18 03:54:38.500 049 12557.02 34.60 55267.50 88888.00 2008-02-18 03:54:38.625 049 12556.98 34.60 55267.50 88888.00 2008-02-18 03:54:38.750 049 12556.92 34.67 55267.50 88888.00 2008-02-18 03:54:38.875 049 12557.08 34.67 55267.50 88888.00 2008-02-18 03:54:39.000 049 12557.10 34.70 55267.55 88888.00 2008-02-18 03:54:39.125 049 12557.00 34.65 55267.55 88888.00 2008-02-18 03:54:39.250 049 12556.90 34.62 55267.53 88888.00 2008-02-18 03:54:39.375 049 12556.95 34.65 55267.50 88888.00 2008-02-18 03:54:39.500 049 12556.98 34.62 55267.47 88888.00 2008-02-18 03:54:39.625 049 12556.95 34.65 55267.50 88888.00 2008-02-18 03:54:39.750 049 12556.95 34.62 55267.50 88888.00 2008-02-18 03:54:39.875 049 12556.95 34.62 55267.50 88888.00 2008-02-18 03:54:40.000 049 12556.92 34.62 55267.50 88888.00 2008-02-18 03:54:40.125 049 12556.90 34.55 55267.53 88888.00 2008-02-18 03:54:40.250 049 12556.90 34.55 55267.53 88888.00 2008-02-18 03:54:40.375 049 12557.00 34.60 55267.55 88888.00 2008-02-18 03:54:40.500 049 12557.05 34.70 55267.55 88888.00 2008-02-18 03:54:40.625 049 12557.02 34.73 55267.53 88888.00 2008-02-18 03:54:40.750 049 12557.00 34.73 55267.53 88888.00 2008-02-18 03:54:40.875 049 12556.92 34.67 55267.53 88888.00 2008-02-18 03:54:41.000 049 12556.83 34.65 55267.50 88888.00 2008-02-18 03:54:41.125 049 12556.83 34.58 55267.55 88888.00 2008-02-18 03:54:41.250 049 12556.88 34.67 55267.57 88888.00 2008-02-18 03:54:41.375 049 12556.85 34.67 55267.53 88888.00 2008-02-18 03:54:41.500 049 12556.80 34.65 55267.50 88888.00 2008-02-18 03:54:41.625 049 12556.77 34.62 55267.50 88888.00 2008-02-18 03:54:41.750 049 12556.75 34.60 55267.47 88888.00 2008-02-18 03:54:41.875 049 12556.80 34.62 55267.53 88888.00 2008-02-18 03:54:42.000 049 12556.88 34.65 55267.50 88888.00 2008-02-18 03:54:42.125 049 12556.88 34.67 55267.55 88888.00 2008-02-18 03:54:42.250 049 12556.83 34.70 55267.55 88888.00 2008-02-18 03:54:42.375 049 12556.83 34.70 55267.53 88888.00 2008-02-18 03:54:42.500 049 12556.77 34.70 55267.55 88888.00 2008-02-18 03:54:42.625 049 12556.80 34.73 55267.55 88888.00 2008-02-18 03:54:42.750 049 12556.80 34.73 55267.55 88888.00 2008-02-18 03:54:42.875 049 12556.73 34.65 55267.55 88888.00 2008-02-18 03:54:43.000 049 12556.67 34.62 55267.53 88888.00 2008-02-18 03:54:43.125 049 12556.77 34.73 55267.55 88888.00 2008-02-18 03:54:43.250 049 12556.75 34.70 55267.57 88888.00 2008-02-18 03:54:43.375 049 12556.75 34.70 55267.57 88888.00 2008-02-18 03:54:43.500 049 12556.77 34.73 55267.57 88888.00 2008-02-18 03:54:43.625 049 12556.75 34.70 55267.55 88888.00 2008-02-18 03:54:43.750 049 12556.77 34.73 55267.55 88888.00 2008-02-18 03:54:43.875 049 12556.77 34.62 55267.55 88888.00 2008-02-18 03:54:44.000 049 12556.75 34.62 55267.55 88888.00 2008-02-18 03:54:44.125 049 12556.67 34.62 55267.53 88888.00 2008-02-18 03:54:44.250 049 12556.65 34.65 55267.53 88888.00 2008-02-18 03:54:44.375 049 12556.70 34.70 55267.55 88888.00 2008-02-18 03:54:44.500 049 12556.70 34.65 55267.50 88888.00 2008-02-18 03:54:44.625 049 12556.70 34.65 55267.55 88888.00 2008-02-18 03:54:44.750 049 12556.62 34.62 55267.53 88888.00 2008-02-18 03:54:44.875 049 12556.58 34.62 55267.53 88888.00 2008-02-18 03:54:45.000 049 12556.58 34.70 55267.53 88888.00 2008-02-18 03:54:45.125 049 12556.60 34.70 55267.55 88888.00 2008-02-18 03:54:45.250 049 12556.55 34.65 55267.57 88888.00 2008-02-18 03:54:45.375 049 12556.58 34.67 55267.57 88888.00 2008-02-18 03:54:45.500 049 12556.60 34.70 55267.55 88888.00 2008-02-18 03:54:45.625 049 12556.60 34.70 55267.57 88888.00 2008-02-18 03:54:45.750 049 12556.52 34.67 55267.55 88888.00 2008-02-18 03:54:45.875 049 12556.48 34.60 55267.53 88888.00 2008-02-18 03:54:46.000 049 12556.48 34.60 55267.53 88888.00 2008-02-18 03:54:46.125 049 12556.52 34.62 55267.53 88888.00 2008-02-18 03:54:46.250 049 12556.58 34.67 55267.57 88888.00 2008-02-18 03:54:46.375 049 12556.60 34.73 55267.55 88888.00 2008-02-18 03:54:46.500 049 12556.58 34.70 55267.57 88888.00 2008-02-18 03:54:46.625 049 12556.58 34.70 55267.55 88888.00 2008-02-18 03:54:46.750 049 12556.58 34.73 55267.55 88888.00 2008-02-18 03:54:46.875 049 12556.60 34.75 55267.60 88888.00 2008-02-18 03:54:47.000 049 12556.60 34.77 55267.60 88888.00 2008-02-18 03:54:47.125 049 12556.50 34.73 55267.57 88888.00 2008-02-18 03:54:47.250 049 12556.45 34.75 55267.55 88888.00 2008-02-18 03:54:47.375 049 12556.45 34.70 55267.50 88888.00 2008-02-18 03:54:47.500 049 12556.42 34.67 55267.53 88888.00 2008-02-18 03:54:47.625 049 12556.40 34.65 55267.55 88888.00 2008-02-18 03:54:47.750 049 12556.38 34.65 55267.55 88888.00 2008-02-18 03:54:47.875 049 12556.35 34.73 55267.57 88888.00 2008-02-18 03:54:48.000 049 12556.40 34.70 55267.60 88888.00 2008-02-18 03:54:48.125 049 12556.40 34.70 55267.60 88888.00 2008-02-18 03:54:48.250 049 12556.42 34.77 55267.65 88888.00 2008-02-18 03:54:48.375 049 12556.40 34.77 55267.62 88888.00 2008-02-18 03:54:48.500 049 12556.40 34.73 55267.57 88888.00 2008-02-18 03:54:48.625 049 12556.38 34.67 55267.57 88888.00 2008-02-18 03:54:48.750 049 12556.40 34.67 55267.57 88888.00 2008-02-18 03:54:48.875 049 12556.40 34.67 55267.57 88888.00 2008-02-18 03:54:49.000 049 12556.38 34.65 55267.55 88888.00 2008-02-18 03:54:49.125 049 12556.38 34.73 55267.57 88888.00 2008-02-18 03:54:49.250 049 12556.45 34.70 55267.60 88888.00 2008-02-18 03:54:49.375 049 12556.38 34.65 55267.57 88888.00 2008-02-18 03:54:49.500 049 12556.40 34.67 55267.57 88888.00 2008-02-18 03:54:49.625 049 12556.40 34.75 55267.57 88888.00 2008-02-18 03:54:49.750 049 12556.38 34.73 55267.57 88888.00 2008-02-18 03:54:49.875 049 12556.33 34.73 55267.60 88888.00 2008-02-18 03:54:50.000 049 12556.38 34.73 55267.57 88888.00 2008-02-18 03:54:50.125 049 12556.38 34.70 55267.55 88888.00 2008-02-18 03:54:50.250 049 12556.42 34.67 55267.57 88888.00 2008-02-18 03:54:50.375 049 12556.42 34.70 55267.57 88888.00 2008-02-18 03:54:50.500 049 12556.38 34.75 55267.60 88888.00 2008-02-18 03:54:50.625 049 12556.38 34.73 55267.62 88888.00 2008-02-18 03:54:50.750 049 12556.30 34.65 55267.57 88888.00 2008-02-18 03:54:50.875 049 12556.30 34.60 55267.57 88888.00 2008-02-18 03:54:51.000 049 12556.27 34.62 55267.57 88888.00 2008-02-18 03:54:51.125 049 12556.35 34.70 55267.65 88888.00 2008-02-18 03:54:51.250 049 12556.35 34.65 55267.65 88888.00 2008-02-18 03:54:51.375 049 12556.27 34.62 55267.62 88888.00 2008-02-18 03:54:51.500 049 12556.23 34.62 55267.62 88888.00 2008-02-18 03:54:51.625 049 12556.25 34.65 55267.62 88888.00 2008-02-18 03:54:51.750 049 12556.33 34.65 55267.62 88888.00 2008-02-18 03:54:51.875 049 12556.33 34.65 55267.62 88888.00 2008-02-18 03:54:52.000 049 12556.30 34.67 55267.62 88888.00 2008-02-18 03:54:52.125 049 12556.25 34.70 55267.65 88888.00 2008-02-18 03:54:52.250 049 12556.30 34.60 55267.65 88888.00 2008-02-18 03:54:52.375 049 12556.35 34.58 55267.60 88888.00 2008-02-18 03:54:52.500 049 12556.23 34.60 55267.62 88888.00 2008-02-18 03:54:52.625 049 12556.27 34.67 55267.65 88888.00 2008-02-18 03:54:52.750 049 12556.25 34.62 55267.62 88888.00 2008-02-18 03:54:52.875 049 12556.20 34.65 55267.68 88888.00 2008-02-18 03:54:53.000 049 12556.23 34.67 55267.65 88888.00 2008-02-18 03:54:53.125 049 12556.15 34.62 55267.60 88888.00 2008-02-18 03:54:53.250 049 12556.10 34.58 55267.57 88888.00 2008-02-18 03:54:53.375 049 12556.15 34.62 55267.60 88888.00 2008-02-18 03:54:53.500 049 12556.15 34.65 55267.62 88888.00 2008-02-18 03:54:53.625 049 12556.10 34.67 55267.65 88888.00 2008-02-18 03:54:53.750 049 12556.10 34.65 55267.68 88888.00 2008-02-18 03:54:53.875 049 12556.10 34.62 55267.68 88888.00 2008-02-18 03:54:54.000 049 12556.05 34.60 55267.65 88888.00 2008-02-18 03:54:54.125 049 12556.00 34.62 55267.65 88888.00 2008-02-18 03:54:54.250 049 12555.98 34.58 55267.65 88888.00 2008-02-18 03:54:54.375 049 12556.08 34.60 55267.68 88888.00 2008-02-18 03:54:54.500 049 12556.08 34.60 55267.65 88888.00 2008-02-18 03:54:54.625 049 12556.05 34.60 55267.65 88888.00 2008-02-18 03:54:54.750 049 12556.08 34.58 55267.60 88888.00 2008-02-18 03:54:54.875 049 12556.05 34.50 55267.57 88888.00 2008-02-18 03:54:55.000 049 12556.05 34.52 55267.60 88888.00 2008-02-18 03:54:55.125 049 12556.12 34.62 55267.68 88888.00 2008-02-18 03:54:55.250 049 12556.05 34.58 55267.65 88888.00 2008-02-18 03:54:55.375 049 12556.00 34.58 55267.65 88888.00 2008-02-18 03:54:55.500 049 12556.02 34.58 55267.65 88888.00 2008-02-18 03:54:55.625 049 12556.08 34.55 55267.65 88888.00 2008-02-18 03:54:55.750 049 12556.15 34.60 55267.65 88888.00 2008-02-18 03:54:55.875 049 12556.15 34.60 55267.65 88888.00 2008-02-18 03:54:56.000 049 12556.15 34.60 55267.68 88888.00 2008-02-18 03:54:56.125 049 12556.10 34.58 55267.68 88888.00 2008-02-18 03:54:56.250 049 12556.02 34.52 55267.68 88888.00 2008-02-18 03:54:56.375 049 12556.05 34.52 55267.68 88888.00 2008-02-18 03:54:56.500 049 12556.05 34.58 55267.65 88888.00 2008-02-18 03:54:56.625 049 12556.05 34.58 55267.68 88888.00 2008-02-18 03:54:56.750 049 12556.00 34.55 55267.65 88888.00 2008-02-18 03:54:56.875 049 12556.00 34.58 55267.62 88888.00 2008-02-18 03:54:57.000 049 12556.00 34.58 55267.62 88888.00 2008-02-18 03:54:57.125 049 12555.98 34.55 55267.62 88888.00 2008-02-18 03:54:57.250 049 12555.98 34.58 55267.62 88888.00 2008-02-18 03:54:57.375 049 12556.05 34.62 55267.62 88888.00 2008-02-18 03:54:57.500 049 12556.02 34.62 55267.62 88888.00 2008-02-18 03:54:57.625 049 12555.98 34.58 55267.68 88888.00 2008-02-18 03:54:57.750 049 12556.00 34.55 55267.65 88888.00 2008-02-18 03:54:57.875 049 12556.05 34.52 55267.65 88888.00 2008-02-18 03:54:58.000 049 12556.08 34.52 55267.62 88888.00 2008-02-18 03:54:58.125 049 12556.02 34.60 55267.65 88888.00 2008-02-18 03:54:58.250 049 12555.95 34.60 55267.62 88888.00 2008-02-18 03:54:58.375 049 12555.92 34.55 55267.62 88888.00 2008-02-18 03:54:58.500 049 12555.90 34.50 55267.65 88888.00 2008-02-18 03:54:58.625 049 12555.95 34.55 55267.65 88888.00 2008-02-18 03:54:58.750 049 12556.00 34.58 55267.65 88888.00 2008-02-18 03:54:58.875 049 12556.05 34.52 55267.65 88888.00 2008-02-18 03:54:59.000 049 12556.08 34.55 55267.68 88888.00 2008-02-18 03:54:59.125 049 12556.02 34.55 55267.65 88888.00 2008-02-18 03:54:59.250 049 12555.98 34.55 55267.65 88888.00 2008-02-18 03:54:59.375 049 12555.98 34.52 55267.65 88888.00 2008-02-18 03:54:59.500 049 12556.00 34.48 55267.65 88888.00 2008-02-18 03:54:59.625 049 12556.08 34.50 55267.65 88888.00 2008-02-18 03:54:59.750 049 12556.02 34.55 55267.65 88888.00 2008-02-18 03:54:59.875 049 12555.95 34.52 55267.65 88888.00 2008-02-18 03:55:00.000 049 12555.98 34.55 55267.65 88888.00 2008-02-18 03:55:00.125 049 12555.98 34.58 55267.65 88888.00 2008-02-18 03:55:00.250 049 12555.95 34.55 55267.65 88888.00 2008-02-18 03:55:00.375 049 12555.92 34.58 55267.65 88888.00 2008-02-18 03:55:00.500 049 12555.95 34.58 55267.65 88888.00 2008-02-18 03:55:00.625 049 12555.95 34.60 55267.70 88888.00 2008-02-18 03:55:00.750 049 12555.95 34.60 55267.68 88888.00 2008-02-18 03:55:00.875 049 12555.90 34.48 55267.68 88888.00 2008-02-18 03:55:01.000 049 12555.88 34.48 55267.62 88888.00 2008-02-18 03:55:01.125 049 12555.95 34.60 55267.68 88888.00 2008-02-18 03:55:01.250 049 12555.98 34.62 55267.68 88888.00 2008-02-18 03:55:01.375 049 12555.95 34.62 55267.68 88888.00 2008-02-18 03:55:01.500 049 12555.90 34.55 55267.62 88888.00 2008-02-18 03:55:01.625 049 12555.88 34.50 55267.62 88888.00 2008-02-18 03:55:01.750 049 12555.88 34.45 55267.62 88888.00 2008-02-18 03:55:01.875 049 12555.83 34.42 55267.60 88888.00 2008-02-18 03:55:02.000 049 12555.90 34.48 55267.60 88888.00 2008-02-18 03:55:02.125 049 12555.92 34.50 55267.65 88888.00 2008-02-18 03:55:02.250 049 12555.88 34.50 55267.68 88888.00 2008-02-18 03:55:02.375 049 12555.90 34.50 55267.68 88888.00 2008-02-18 03:55:02.500 049 12555.85 34.50 55267.65 88888.00 2008-02-18 03:55:02.625 049 12555.85 34.48 55267.65 88888.00 2008-02-18 03:55:02.750 049 12555.90 34.45 55267.70 88888.00 2008-02-18 03:55:02.875 049 12555.85 34.45 55267.62 88888.00 2008-02-18 03:55:03.000 049 12555.85 34.42 55267.62 88888.00 2008-02-18 03:55:03.125 049 12555.90 34.45 55267.62 88888.00 2008-02-18 03:55:03.250 049 12555.83 34.50 55267.65 88888.00 2008-02-18 03:55:03.375 049 12555.75 34.48 55267.62 88888.00 2008-02-18 03:55:03.500 049 12555.80 34.48 55267.62 88888.00 2008-02-18 03:55:03.625 049 12555.80 34.40 55267.65 88888.00 2008-02-18 03:55:03.750 049 12555.80 34.42 55267.65 88888.00 2008-02-18 03:55:03.875 049 12555.85 34.50 55267.65 88888.00 2008-02-18 03:55:04.000 049 12555.92 34.50 55267.62 88888.00 2008-02-18 03:55:04.125 049 12555.90 34.42 55267.62 88888.00 2008-02-18 03:55:04.250 049 12555.85 34.42 55267.62 88888.00 2008-02-18 03:55:04.375 049 12555.88 34.40 55267.65 88888.00 2008-02-18 03:55:04.500 049 12555.90 34.42 55267.70 88888.00 2008-02-18 03:55:04.625 049 12555.85 34.45 55267.68 88888.00 2008-02-18 03:55:04.750 049 12555.75 34.42 55267.68 88888.00 2008-02-18 03:55:04.875 049 12555.77 34.42 55267.65 88888.00 2008-02-18 03:55:05.000 049 12555.83 34.42 55267.65 88888.00 2008-02-18 03:55:05.125 049 12555.90 34.42 55267.62 88888.00 2008-02-18 03:55:05.250 049 12555.90 34.42 55267.68 88888.00 2008-02-18 03:55:05.375 049 12555.92 34.48 55267.65 88888.00 2008-02-18 03:55:05.500 049 12555.90 34.48 55267.68 88888.00 2008-02-18 03:55:05.625 049 12555.92 34.48 55267.68 88888.00 2008-02-18 03:55:05.750 049 12555.88 34.48 55267.70 88888.00 2008-02-18 03:55:05.875 049 12555.75 34.42 55267.68 88888.00 2008-02-18 03:55:06.000 049 12555.73 34.38 55267.62 88888.00 2008-02-18 03:55:06.125 049 12555.77 34.40 55267.62 88888.00 2008-02-18 03:55:06.250 049 12555.75 34.42 55267.65 88888.00 2008-02-18 03:55:06.375 049 12555.80 34.42 55267.68 88888.00 2008-02-18 03:55:06.500 049 12555.85 34.48 55267.72 88888.00 2008-02-18 03:55:06.625 049 12555.85 34.48 55267.72 88888.00 2008-02-18 03:55:06.750 049 12555.83 34.45 55267.72 88888.00 2008-02-18 03:55:06.875 049 12555.83 34.45 55267.72 88888.00 2008-02-18 03:55:07.000 049 12555.77 34.42 55267.62 88888.00 2008-02-18 03:55:07.125 049 12555.83 34.42 55267.62 88888.00 2008-02-18 03:55:07.250 049 12555.77 34.38 55267.62 88888.00 2008-02-18 03:55:07.375 049 12555.83 34.40 55267.62 88888.00 2008-02-18 03:55:07.500 049 12555.80 34.38 55267.65 88888.00 2008-02-18 03:55:07.625 049 12555.75 34.40 55267.65 88888.00 2008-02-18 03:55:07.750 049 12555.75 34.38 55267.65 88888.00 2008-02-18 03:55:07.875 049 12555.77 34.35 55267.62 88888.00 2008-02-18 03:55:08.000 049 12555.80 34.33 55267.62 88888.00 2008-02-18 03:55:08.125 049 12555.83 34.38 55267.65 88888.00 2008-02-18 03:55:08.250 049 12555.83 34.40 55267.65 88888.00 2008-02-18 03:55:08.375 049 12555.77 34.40 55267.65 88888.00 2008-02-18 03:55:08.500 049 12555.77 34.35 55267.65 88888.00 2008-02-18 03:55:08.625 049 12555.85 34.33 55267.65 88888.00 2008-02-18 03:55:08.750 049 12555.95 34.38 55267.62 88888.00 2008-02-18 03:55:08.875 049 12555.90 34.38 55267.65 88888.00 2008-02-18 03:55:09.000 049 12555.88 34.42 55267.68 88888.00 2008-02-18 03:55:09.125 049 12555.83 34.40 55267.65 88888.00 2008-02-18 03:55:09.250 049 12555.75 34.35 55267.68 88888.00 2008-02-18 03:55:09.375 049 12555.83 34.40 55267.70 88888.00 2008-02-18 03:55:09.500 049 12555.75 34.40 55267.68 88888.00 2008-02-18 03:55:09.625 049 12555.70 34.38 55267.68 88888.00 2008-02-18 03:55:09.750 049 12555.77 34.38 55267.65 88888.00 2008-02-18 03:55:09.875 049 12555.88 34.42 55267.68 88888.00 2008-02-18 03:55:10.000 049 12555.88 34.42 55267.68 88888.00 2008-02-18 03:55:10.125 049 12555.85 34.30 55267.65 88888.00 2008-02-18 03:55:10.250 049 12555.77 34.30 55267.68 88888.00 2008-02-18 03:55:10.375 049 12555.77 34.30 55267.65 88888.00 2008-02-18 03:55:10.500 049 12555.80 34.33 55267.68 88888.00 2008-02-18 03:55:10.625 049 12555.83 34.35 55267.68 88888.00 2008-02-18 03:55:10.750 049 12555.85 34.33 55267.65 88888.00 2008-02-18 03:55:10.875 049 12555.83 34.35 55267.65 88888.00 2008-02-18 03:55:11.000 049 12555.77 34.35 55267.60 88888.00 2008-02-18 03:55:11.125 049 12555.75 34.27 55267.62 88888.00 2008-02-18 03:55:11.250 049 12555.75 34.27 55267.62 88888.00 2008-02-18 03:55:11.375 049 12555.83 34.30 55267.60 88888.00 2008-02-18 03:55:11.500 049 12555.77 34.30 55267.62 88888.00 2008-02-18 03:55:11.625 049 12555.75 34.35 55267.62 88888.00 2008-02-18 03:55:11.750 049 12555.77 34.35 55267.65 88888.00 2008-02-18 03:55:11.875 049 12555.85 34.38 55267.70 88888.00 2008-02-18 03:55:12.000 049 12555.85 34.38 55267.70 88888.00 2008-02-18 03:55:12.125 049 12555.77 34.30 55267.72 88888.00 2008-02-18 03:55:12.250 049 12555.77 34.33 55267.72 88888.00 2008-02-18 03:55:12.375 049 12555.80 34.30 55267.68 88888.00 2008-02-18 03:55:12.500 049 12555.75 34.30 55267.68 88888.00 2008-02-18 03:55:12.625 049 12555.77 34.35 55267.70 88888.00 2008-02-18 03:55:12.750 049 12555.85 34.40 55267.72 88888.00 2008-02-18 03:55:12.875 049 12555.77 34.35 55267.72 88888.00 2008-02-18 03:55:13.000 049 12555.67 34.27 55267.70 88888.00 2008-02-18 03:55:13.125 049 12555.73 34.27 55267.68 88888.00 2008-02-18 03:55:13.250 049 12555.73 34.25 55267.70 88888.00 2008-02-18 03:55:13.375 049 12555.67 34.25 55267.65 88888.00 2008-02-18 03:55:13.500 049 12555.67 34.23 55267.65 88888.00 2008-02-18 03:55:13.625 049 12555.75 34.25 55267.70 88888.00 2008-02-18 03:55:13.750 049 12555.75 34.27 55267.70 88888.00 2008-02-18 03:55:13.875 049 12555.77 34.27 55267.68 88888.00 2008-02-18 03:55:14.000 049 12555.75 34.27 55267.68 88888.00 2008-02-18 03:55:14.125 049 12555.70 34.27 55267.68 88888.00 2008-02-18 03:55:14.250 049 12555.67 34.27 55267.68 88888.00 2008-02-18 03:55:14.375 049 12555.73 34.30 55267.68 88888.00 2008-02-18 03:55:14.500 049 12555.75 34.35 55267.70 88888.00 2008-02-18 03:55:14.625 049 12555.73 34.33 55267.70 88888.00 2008-02-18 03:55:14.750 049 12555.70 34.27 55267.70 88888.00 2008-02-18 03:55:14.875 049 12555.73 34.25 55267.68 88888.00 2008-02-18 03:55:15.000 049 12555.80 34.27 55267.68 88888.00 2008-02-18 03:55:15.125 049 12555.83 34.27 55267.68 88888.00 2008-02-18 03:55:15.250 049 12555.80 34.25 55267.70 88888.00 2008-02-18 03:55:15.375 049 12555.80 34.30 55267.70 88888.00 2008-02-18 03:55:15.500 049 12555.83 34.30 55267.70 88888.00 2008-02-18 03:55:15.625 049 12555.83 34.30 55267.70 88888.00 2008-02-18 03:55:15.750 049 12555.80 34.25 55267.68 88888.00 2008-02-18 03:55:15.875 049 12555.73 34.27 55267.68 88888.00 2008-02-18 03:55:16.000 049 12555.70 34.25 55267.62 88888.00 2008-02-18 03:55:16.125 049 12555.62 34.23 55267.65 88888.00 2008-02-18 03:55:16.250 049 12555.58 34.27 55267.70 88888.00 2008-02-18 03:55:16.375 049 12555.70 34.30 55267.68 88888.00 2008-02-18 03:55:16.500 049 12555.73 34.27 55267.65 88888.00 2008-02-18 03:55:16.625 049 12555.70 34.23 55267.65 88888.00 2008-02-18 03:55:16.750 049 12555.65 34.23 55267.65 88888.00 2008-02-18 03:55:16.875 049 12555.70 34.23 55267.65 88888.00 2008-02-18 03:55:17.000 049 12555.70 34.25 55267.65 88888.00 2008-02-18 03:55:17.125 049 12555.75 34.30 55267.65 88888.00 2008-02-18 03:55:17.250 049 12555.70 34.25 55267.65 88888.00 2008-02-18 03:55:17.375 049 12555.75 34.25 55267.65 88888.00 2008-02-18 03:55:17.500 049 12555.77 34.25 55267.65 88888.00 2008-02-18 03:55:17.625 049 12555.77 34.25 55267.68 88888.00 2008-02-18 03:55:17.750 049 12555.73 34.27 55267.70 88888.00 2008-02-18 03:55:17.875 049 12555.77 34.20 55267.68 88888.00 2008-02-18 03:55:18.000 049 12555.75 34.12 55267.68 88888.00 2008-02-18 03:55:18.125 049 12555.75 34.17 55267.65 88888.00 2008-02-18 03:55:18.250 049 12555.80 34.23 55267.68 88888.00 2008-02-18 03:55:18.375 049 12555.83 34.27 55267.68 88888.00 2008-02-18 03:55:18.500 049 12555.85 34.25 55267.65 88888.00 2008-02-18 03:55:18.625 049 12555.83 34.25 55267.62 88888.00 2008-02-18 03:55:18.750 049 12555.73 34.23 55267.62 88888.00 2008-02-18 03:55:18.875 049 12555.73 34.27 55267.65 88888.00 2008-02-18 03:55:19.000 049 12555.77 34.23 55267.62 88888.00 2008-02-18 03:55:19.125 049 12555.83 34.20 55267.65 88888.00 2008-02-18 03:55:19.250 049 12555.77 34.17 55267.62 88888.00 2008-02-18 03:55:19.375 049 12555.83 34.20 55267.68 88888.00 2008-02-18 03:55:19.500 049 12555.83 34.23 55267.68 88888.00 2008-02-18 03:55:19.625 049 12555.85 34.20 55267.65 88888.00 2008-02-18 03:55:19.750 049 12555.90 34.20 55267.65 88888.00 2008-02-18 03:55:19.875 049 12555.90 34.25 55267.68 88888.00 2008-02-18 03:55:20.000 049 12555.92 34.30 55267.70 88888.00 2008-02-18 03:55:20.125 049 12555.90 34.25 55267.72 88888.00 2008-02-18 03:55:20.250 049 12555.90 34.17 55267.68 88888.00 2008-02-18 03:55:20.375 049 12555.88 34.17 55267.65 88888.00 2008-02-18 03:55:20.500 049 12555.92 34.20 55267.70 88888.00 2008-02-18 03:55:20.625 049 12555.98 34.23 55267.68 88888.00 2008-02-18 03:55:20.750 049 12555.92 34.20 55267.65 88888.00 2008-02-18 03:55:20.875 049 12555.90 34.23 55267.68 88888.00 2008-02-18 03:55:21.000 049 12555.92 34.20 55267.68 88888.00 2008-02-18 03:55:21.125 049 12555.95 34.20 55267.70 88888.00 2008-02-18 03:55:21.250 049 12555.88 34.17 55267.65 88888.00 2008-02-18 03:55:21.375 049 12555.85 34.20 55267.68 88888.00 2008-02-18 03:55:21.500 049 12555.85 34.20 55267.65 88888.00 2008-02-18 03:55:21.625 049 12555.88 34.17 55267.65 88888.00 2008-02-18 03:55:21.750 049 12555.90 34.20 55267.65 88888.00 2008-02-18 03:55:21.875 049 12555.90 34.15 55267.65 88888.00 2008-02-18 03:55:22.000 049 12555.90 34.15 55267.62 88888.00 2008-02-18 03:55:22.125 049 12555.92 34.20 55267.68 88888.00 2008-02-18 03:55:22.250 049 12555.92 34.20 55267.68 88888.00 2008-02-18 03:55:22.375 049 12555.95 34.20 55267.65 88888.00 2008-02-18 03:55:22.500 049 12555.95 34.20 55267.65 88888.00 2008-02-18 03:55:22.625 049 12556.00 34.17 55267.65 88888.00 2008-02-18 03:55:22.750 049 12555.90 34.20 55267.65 88888.00 2008-02-18 03:55:22.875 049 12555.92 34.23 55267.65 88888.00 2008-02-18 03:55:23.000 049 12556.00 34.20 55267.62 88888.00 2008-02-18 03:55:23.125 049 12555.98 34.17 55267.62 88888.00 2008-02-18 03:55:23.250 049 12555.90 34.15 55267.68 88888.00 2008-02-18 03:55:23.375 049 12555.85 34.15 55267.62 88888.00 2008-02-18 03:55:23.500 049 12555.90 34.23 55267.68 88888.00 2008-02-18 03:55:23.625 049 12555.92 34.20 55267.68 88888.00 2008-02-18 03:55:23.750 049 12555.92 34.17 55267.62 88888.00 2008-02-18 03:55:23.875 049 12555.95 34.17 55267.62 88888.00 2008-02-18 03:55:24.000 049 12555.98 34.17 55267.62 88888.00 2008-02-18 03:55:24.125 049 12556.02 34.15 55267.65 88888.00 2008-02-18 03:55:24.250 049 12555.90 34.08 55267.60 88888.00 2008-02-18 03:55:24.375 049 12555.95 34.12 55267.62 88888.00 2008-02-18 03:55:24.500 049 12555.95 34.17 55267.65 88888.00 2008-02-18 03:55:24.625 049 12555.90 34.15 55267.68 88888.00 2008-02-18 03:55:24.750 049 12555.92 34.17 55267.68 88888.00 2008-02-18 03:55:24.875 049 12555.92 34.12 55267.68 88888.00 2008-02-18 03:55:25.000 049 12555.92 34.10 55267.68 88888.00 2008-02-18 03:55:25.125 049 12555.95 34.10 55267.68 88888.00 2008-02-18 03:55:25.250 049 12555.90 34.08 55267.65 88888.00 2008-02-18 03:55:25.375 049 12555.98 34.15 55267.68 88888.00 2008-02-18 03:55:25.500 049 12556.05 34.23 55267.68 88888.00 2008-02-18 03:55:25.625 049 12556.05 34.20 55267.65 88888.00 2008-02-18 03:55:25.750 049 12556.00 34.15 55267.65 88888.00 2008-02-18 03:55:25.875 049 12556.02 34.15 55267.62 88888.00 2008-02-18 03:55:26.000 049 12555.98 34.17 55267.62 88888.00 2008-02-18 03:55:26.125 049 12555.95 34.15 55267.65 88888.00 2008-02-18 03:55:26.250 049 12555.95 34.10 55267.68 88888.00 2008-02-18 03:55:26.375 049 12555.92 34.08 55267.65 88888.00 2008-02-18 03:55:26.500 049 12555.95 34.12 55267.68 88888.00 2008-02-18 03:55:26.625 049 12556.00 34.10 55267.68 88888.00 2008-02-18 03:55:26.750 049 12556.02 34.12 55267.68 88888.00 2008-02-18 03:55:26.875 049 12556.05 34.20 55267.68 88888.00 2008-02-18 03:55:27.000 049 12555.98 34.17 55267.62 88888.00 2008-02-18 03:55:27.125 049 12555.95 34.15 55267.62 88888.00 2008-02-18 03:55:27.250 049 12555.92 34.12 55267.65 88888.00 2008-02-18 03:55:27.375 049 12555.95 34.12 55267.62 88888.00 2008-02-18 03:55:27.500 049 12556.00 34.10 55267.65 88888.00 2008-02-18 03:55:27.625 049 12556.08 34.10 55267.65 88888.00 2008-02-18 03:55:27.750 049 12556.10 34.08 55267.62 88888.00 2008-02-18 03:55:27.875 049 12556.10 34.12 55267.62 88888.00 2008-02-18 03:55:28.000 049 12556.08 34.20 55267.68 88888.00 2008-02-18 03:55:28.125 049 12556.05 34.17 55267.65 88888.00 2008-02-18 03:55:28.250 049 12556.00 34.08 55267.62 88888.00 2008-02-18 03:55:28.375 049 12556.05 34.10 55267.60 88888.00 2008-02-18 03:55:28.500 049 12556.08 34.08 55267.57 88888.00 2008-02-18 03:55:28.625 049 12555.95 34.00 55267.57 88888.00 2008-02-18 03:55:28.750 049 12555.92 34.08 55267.65 88888.00 2008-02-18 03:55:28.875 049 12556.00 34.08 55267.65 88888.00 2008-02-18 03:55:29.000 049 12556.08 34.08 55267.68 88888.00 2008-02-18 03:55:29.125 049 12556.10 34.08 55267.62 88888.00 2008-02-18 03:55:29.250 049 12556.00 34.05 55267.62 88888.00 2008-02-18 03:55:29.375 049 12555.98 34.05 55267.62 88888.00 2008-02-18 03:55:29.500 049 12556.02 34.10 55267.62 88888.00 2008-02-18 03:55:29.625 049 12556.12 34.10 55267.57 88888.00 2008-02-18 03:55:29.750 049 12556.12 34.05 55267.60 88888.00 2008-02-18 03:55:29.875 049 12556.12 34.05 55267.60 88888.00 2008-02-18 03:55:30.000 049 12556.08 34.08 55267.57 88888.00 2008-02-18 03:55:30.125 049 12556.05 34.05 55267.57 88888.00 2008-02-18 03:55:30.250 049 12555.98 34.05 55267.60 88888.00 2008-02-18 03:55:30.375 049 12556.02 34.10 55267.60 88888.00 2008-02-18 03:55:30.500 049 12556.10 34.10 55267.60 88888.00 2008-02-18 03:55:30.625 049 12556.10 34.08 55267.62 88888.00 2008-02-18 03:55:30.750 049 12556.15 34.08 55267.62 88888.00 2008-02-18 03:55:30.875 049 12556.17 34.05 55267.60 88888.00 2008-02-18 03:55:31.000 049 12556.15 34.08 55267.60 88888.00 2008-02-18 03:55:31.125 049 12556.08 34.08 55267.57 88888.00 2008-02-18 03:55:31.250 049 12556.02 34.00 55267.60 88888.00 2008-02-18 03:55:31.375 049 12556.12 33.98 55267.60 88888.00 2008-02-18 03:55:31.500 049 12556.15 34.00 55267.62 88888.00 2008-02-18 03:55:31.625 049 12556.15 34.10 55267.65 88888.00 2008-02-18 03:55:31.750 049 12556.17 34.05 55267.62 88888.00 2008-02-18 03:55:31.875 049 12556.17 34.05 55267.60 88888.00 2008-02-18 03:55:32.000 049 12556.20 34.05 55267.60 88888.00 2008-02-18 03:55:32.125 049 12556.23 34.10 55267.60 88888.00 2008-02-18 03:55:32.250 049 12556.12 34.10 55267.60 88888.00 2008-02-18 03:55:32.375 049 12556.15 34.08 55267.60 88888.00 2008-02-18 03:55:32.500 049 12556.15 34.05 55267.60 88888.00 2008-02-18 03:55:32.625 049 12556.10 34.02 55267.57 88888.00 2008-02-18 03:55:32.750 049 12556.10 34.08 55267.57 88888.00 2008-02-18 03:55:32.875 049 12556.17 34.08 55267.60 88888.00 2008-02-18 03:55:33.000 049 12556.20 34.10 55267.57 88888.00 2008-02-18 03:55:33.125 049 12556.20 34.15 55267.62 88888.00 2008-02-18 03:55:33.250 049 12556.17 34.10 55267.60 88888.00 2008-02-18 03:55:33.375 049 12556.20 34.10 55267.57 88888.00 2008-02-18 03:55:33.500 049 12556.12 34.08 55267.57 88888.00 2008-02-18 03:55:33.625 049 12556.08 34.12 55267.55 88888.00 2008-02-18 03:55:33.750 049 12556.10 34.08 55267.57 88888.00 2008-02-18 03:55:33.875 049 12556.10 34.08 55267.55 88888.00 2008-02-18 03:55:34.000 049 12556.08 34.02 55267.53 88888.00 2008-02-18 03:55:34.125 049 12556.12 34.05 55267.57 88888.00 2008-02-18 03:55:34.250 049 12556.10 34.05 55267.57 88888.00 2008-02-18 03:55:34.375 049 12556.10 34.08 55267.60 88888.00 2008-02-18 03:55:34.500 049 12556.10 34.12 55267.60 88888.00 2008-02-18 03:55:34.625 049 12556.12 34.12 55267.60 88888.00 2008-02-18 03:55:34.750 049 12556.12 34.15 55267.57 88888.00 2008-02-18 03:55:34.875 049 12556.12 34.08 55267.57 88888.00 2008-02-18 03:55:35.000 049 12556.12 34.02 55267.53 88888.00 2008-02-18 03:55:35.125 049 12556.17 34.02 55267.55 88888.00 2008-02-18 03:55:35.250 049 12556.15 34.02 55267.57 88888.00 2008-02-18 03:55:35.375 049 12556.25 34.05 55267.57 88888.00 2008-02-18 03:55:35.500 049 12556.25 34.05 55267.55 88888.00 2008-02-18 03:55:35.625 049 12556.23 34.08 55267.57 88888.00 2008-02-18 03:55:35.750 049 12556.15 34.02 55267.55 88888.00 2008-02-18 03:55:35.875 049 12556.12 34.05 55267.57 88888.00 2008-02-18 03:55:36.000 049 12556.08 34.00 55267.55 88888.00 2008-02-18 03:55:36.125 049 12556.17 34.05 55267.55 88888.00 2008-02-18 03:55:36.250 049 12556.25 34.05 55267.60 88888.00 2008-02-18 03:55:36.375 049 12556.15 34.00 55267.60 88888.00 2008-02-18 03:55:36.500 049 12556.12 34.00 55267.55 88888.00 2008-02-18 03:55:36.625 049 12556.15 34.05 55267.55 88888.00 2008-02-18 03:55:36.750 049 12556.23 34.05 55267.55 88888.00 2008-02-18 03:55:36.875 049 12556.17 34.00 55267.55 88888.00 2008-02-18 03:55:37.000 049 12556.17 34.02 55267.55 88888.00 2008-02-18 03:55:37.125 049 12556.10 34.02 55267.55 88888.00 2008-02-18 03:55:37.250 049 12556.02 33.95 55267.53 88888.00 2008-02-18 03:55:37.375 049 12556.10 34.00 55267.53 88888.00 2008-02-18 03:55:37.500 049 12556.12 34.02 55267.55 88888.00 2008-02-18 03:55:37.625 049 12556.12 34.02 55267.57 88888.00 2008-02-18 03:55:37.750 049 12556.08 33.98 55267.57 88888.00 2008-02-18 03:55:37.875 049 12556.17 34.02 55267.60 88888.00 2008-02-18 03:55:38.000 049 12556.20 34.00 55267.53 88888.00 2008-02-18 03:55:38.125 049 12556.20 33.95 55267.53 88888.00 2008-02-18 03:55:38.250 049 12556.17 33.98 55267.55 88888.00 2008-02-18 03:55:38.375 049 12556.15 33.95 55267.53 88888.00 2008-02-18 03:55:38.500 049 12556.20 33.95 55267.55 88888.00 2008-02-18 03:55:38.625 049 12556.17 33.95 55267.55 88888.00 2008-02-18 03:55:38.750 049 12556.12 33.95 55267.55 88888.00 2008-02-18 03:55:38.875 049 12556.12 34.02 55267.55 88888.00 2008-02-18 03:55:39.000 049 12556.15 34.02 55267.55 88888.00 2008-02-18 03:55:39.125 049 12556.08 33.98 55267.55 88888.00 2008-02-18 03:55:39.250 049 12556.02 33.95 55267.53 88888.00 2008-02-18 03:55:39.375 049 12556.12 33.95 55267.55 88888.00 2008-02-18 03:55:39.500 049 12556.17 34.00 55267.55 88888.00 2008-02-18 03:55:39.625 049 12556.12 33.98 55267.55 88888.00 2008-02-18 03:55:39.750 049 12556.15 34.02 55267.55 88888.00 2008-02-18 03:55:39.875 049 12556.15 34.02 55267.55 88888.00 2008-02-18 03:55:40.000 049 12556.10 33.98 55267.53 88888.00 2008-02-18 03:55:40.125 049 12556.05 33.98 55267.53 88888.00 2008-02-18 03:55:40.250 049 12556.05 34.00 55267.55 88888.00 2008-02-18 03:55:40.375 049 12556.15 34.00 55267.53 88888.00 2008-02-18 03:55:40.500 049 12556.20 34.02 55267.55 88888.00 2008-02-18 03:55:40.625 049 12556.25 34.00 55267.55 88888.00 2008-02-18 03:55:40.750 049 12556.25 34.00 55267.55 88888.00 2008-02-18 03:55:40.875 049 12556.23 33.95 55267.53 88888.00 2008-02-18 03:55:41.000 049 12556.30 33.98 55267.53 88888.00 2008-02-18 03:55:41.125 049 12556.30 34.00 55267.53 88888.00 2008-02-18 03:55:41.250 049 12556.23 33.98 55267.57 88888.00 2008-02-18 03:55:41.375 049 12556.15 33.95 55267.57 88888.00 2008-02-18 03:55:41.500 049 12556.12 33.98 55267.55 88888.00 2008-02-18 03:55:41.625 049 12556.20 34.00 55267.57 88888.00 2008-02-18 03:55:41.750 049 12556.23 34.00 55267.57 88888.00 2008-02-18 03:55:41.875 049 12556.17 34.00 55267.53 88888.00 2008-02-18 03:55:42.000 049 12556.12 33.95 55267.50 88888.00 2008-02-18 03:55:42.125 049 12556.10 33.92 55267.53 88888.00 2008-02-18 03:55:42.250 049 12556.17 33.98 55267.57 88888.00 2008-02-18 03:55:42.375 049 12556.15 33.92 55267.55 88888.00 2008-02-18 03:55:42.500 049 12556.15 33.98 55267.57 88888.00 2008-02-18 03:55:42.625 049 12556.23 33.95 55267.60 88888.00 2008-02-18 03:55:42.750 049 12556.23 33.90 55267.55 88888.00 2008-02-18 03:55:42.875 049 12556.17 33.90 55267.53 88888.00 2008-02-18 03:55:43.000 049 12556.20 33.95 55267.53 88888.00 2008-02-18 03:55:43.125 049 12556.20 34.02 55267.57 88888.00 2008-02-18 03:55:43.250 049 12556.23 34.05 55267.57 88888.00 2008-02-18 03:55:43.375 049 12556.20 33.98 55267.55 88888.00 2008-02-18 03:55:43.500 049 12556.12 33.98 55267.53 88888.00 2008-02-18 03:55:43.625 049 12556.08 33.98 55267.55 88888.00 2008-02-18 03:55:43.750 049 12556.10 33.92 55267.53 88888.00 2008-02-18 03:55:43.875 049 12556.15 33.92 55267.53 88888.00 2008-02-18 03:55:44.000 049 12556.15 34.00 55267.53 88888.00 2008-02-18 03:55:44.125 049 12556.20 34.02 55267.57 88888.00 2008-02-18 03:55:44.250 049 12556.20 34.00 55267.57 88888.00 2008-02-18 03:55:44.375 049 12556.12 33.95 55267.57 88888.00 2008-02-18 03:55:44.500 049 12556.10 33.98 55267.57 88888.00 2008-02-18 03:55:44.625 049 12556.17 34.00 55267.57 88888.00 2008-02-18 03:55:44.750 049 12556.15 33.95 55267.57 88888.00 2008-02-18 03:55:44.875 049 12556.17 33.98 55267.55 88888.00 2008-02-18 03:55:45.000 049 12556.15 33.98 55267.53 88888.00 2008-02-18 03:55:45.125 049 12556.17 34.00 55267.53 88888.00 2008-02-18 03:55:45.250 049 12556.17 34.02 55267.53 88888.00 2008-02-18 03:55:45.375 049 12556.17 33.95 55267.53 88888.00 2008-02-18 03:55:45.500 049 12556.15 33.92 55267.50 88888.00 2008-02-18 03:55:45.625 049 12556.20 34.00 55267.53 88888.00 2008-02-18 03:55:45.750 049 12556.20 33.98 55267.53 88888.00 2008-02-18 03:55:45.875 049 12556.15 33.95 55267.53 88888.00 2008-02-18 03:55:46.000 049 12556.20 34.00 55267.55 88888.00 2008-02-18 03:55:46.125 049 12556.25 34.05 55267.57 88888.00 2008-02-18 03:55:46.250 049 12556.12 34.02 55267.55 88888.00 2008-02-18 03:55:46.375 049 12556.12 34.00 55267.53 88888.00 2008-02-18 03:55:46.500 049 12556.10 33.98 55267.55 88888.00 2008-02-18 03:55:46.625 049 12556.12 34.00 55267.53 88888.00 2008-02-18 03:55:46.750 049 12556.20 34.00 55267.57 88888.00 2008-02-18 03:55:46.875 049 12556.27 34.05 55267.60 88888.00 2008-02-18 03:55:47.000 049 12556.25 34.05 55267.57 88888.00 2008-02-18 03:55:47.125 049 12556.12 34.08 55267.57 88888.00 2008-02-18 03:55:47.250 049 12556.08 34.00 55267.55 88888.00 2008-02-18 03:55:47.375 049 12556.10 33.98 55267.55 88888.00 2008-02-18 03:55:47.500 049 12556.12 34.00 55267.55 88888.00 2008-02-18 03:55:47.625 049 12556.15 34.00 55267.57 88888.00 2008-02-18 03:55:47.750 049 12556.17 34.00 55267.60 88888.00 2008-02-18 03:55:47.875 049 12556.23 34.02 55267.57 88888.00 2008-02-18 03:55:48.000 049 12556.17 34.02 55267.57 88888.00 2008-02-18 03:55:48.125 049 12556.23 34.02 55267.57 88888.00 2008-02-18 03:55:48.250 049 12556.17 34.00 55267.55 88888.00 2008-02-18 03:55:48.375 049 12556.17 34.00 55267.55 88888.00 2008-02-18 03:55:48.500 049 12556.23 34.05 55267.57 88888.00 2008-02-18 03:55:48.625 049 12556.27 34.05 55267.57 88888.00 2008-02-18 03:55:48.750 049 12556.30 34.10 55267.60 88888.00 2008-02-18 03:55:48.875 049 12556.27 34.05 55267.57 88888.00 2008-02-18 03:55:49.000 049 12556.23 33.95 55267.57 88888.00 2008-02-18 03:55:49.125 049 12556.25 34.02 55267.57 88888.00 2008-02-18 03:55:49.250 049 12556.27 34.10 55267.60 88888.00 2008-02-18 03:55:49.375 049 12556.33 34.10 55267.60 88888.00 2008-02-18 03:55:49.500 049 12556.25 34.08 55267.57 88888.00 2008-02-18 03:55:49.625 049 12556.17 34.00 55267.55 88888.00 2008-02-18 03:55:49.750 049 12556.20 33.95 55267.50 88888.00 2008-02-18 03:55:49.875 049 12556.20 33.95 55267.55 88888.00 2008-02-18 03:55:50.000 049 12556.12 33.95 55267.50 88888.00 2008-02-18 03:55:50.125 049 12556.10 33.98 55267.50 88888.00 2008-02-18 03:55:50.250 049 12556.08 34.02 55267.55 88888.00 2008-02-18 03:55:50.375 049 12556.15 34.00 55267.55 88888.00 2008-02-18 03:55:50.500 049 12556.17 34.00 55267.55 88888.00 2008-02-18 03:55:50.625 049 12556.12 34.00 55267.55 88888.00 2008-02-18 03:55:50.750 049 12556.15 34.08 55267.57 88888.00 2008-02-18 03:55:50.875 049 12556.20 34.02 55267.57 88888.00 2008-02-18 03:55:51.000 049 12556.17 33.95 55267.53 88888.00 2008-02-18 03:55:51.125 049 12556.12 34.00 55267.55 88888.00 2008-02-18 03:55:51.250 049 12556.12 34.02 55267.60 88888.00 2008-02-18 03:55:51.375 049 12556.10 34.05 55267.60 88888.00 2008-02-18 03:55:51.500 049 12556.05 34.02 55267.55 88888.00 2008-02-18 03:55:51.625 049 12556.02 34.00 55267.55 88888.00 2008-02-18 03:55:51.750 049 12556.02 34.00 55267.53 88888.00 2008-02-18 03:55:51.875 049 12556.10 34.02 55267.53 88888.00 2008-02-18 03:55:52.000 049 12556.15 34.02 55267.55 88888.00 2008-02-18 03:55:52.125 049 12556.15 34.05 55267.57 88888.00 2008-02-18 03:55:52.250 049 12556.08 33.98 55267.55 88888.00 2008-02-18 03:55:52.375 049 12556.10 34.05 55267.55 88888.00 2008-02-18 03:55:52.500 049 12556.10 34.05 55267.55 88888.00 2008-02-18 03:55:52.625 049 12556.10 34.02 55267.53 88888.00 2008-02-18 03:55:52.750 049 12556.12 34.02 55267.50 88888.00 2008-02-18 03:55:52.875 049 12556.10 34.02 55267.50 88888.00 2008-02-18 03:55:53.000 049 12556.10 34.02 55267.50 88888.00 2008-02-18 03:55:53.125 049 12556.20 34.05 55267.50 88888.00 2008-02-18 03:55:53.250 049 12556.15 34.00 55267.50 88888.00 2008-02-18 03:55:53.375 049 12556.05 33.98 55267.50 88888.00 2008-02-18 03:55:53.500 049 12556.08 34.02 55267.50 88888.00 2008-02-18 03:55:53.625 049 12556.12 34.08 55267.53 88888.00 2008-02-18 03:55:53.750 049 12556.10 34.10 55267.55 88888.00 2008-02-18 03:55:53.875 049 12556.10 34.08 55267.53 88888.00 2008-02-18 03:55:54.000 049 12556.12 34.10 55267.55 88888.00 2008-02-18 03:55:54.125 049 12556.10 34.10 55267.57 88888.00 2008-02-18 03:55:54.250 049 12556.02 34.05 55267.53 88888.00 2008-02-18 03:55:54.375 049 12556.02 34.08 55267.53 88888.00 2008-02-18 03:55:54.500 049 12556.10 34.08 55267.53 88888.00 2008-02-18 03:55:54.625 049 12556.12 34.10 55267.50 88888.00 2008-02-18 03:55:54.750 049 12556.08 34.05 55267.53 88888.00 2008-02-18 03:55:54.875 049 12556.08 34.05 55267.55 88888.00 2008-02-18 03:55:55.000 049 12556.00 33.98 55267.55 88888.00 2008-02-18 03:55:55.125 049 12555.90 33.92 55267.55 88888.00 2008-02-18 03:55:55.250 049 12555.95 34.02 55267.60 88888.00 2008-02-18 03:55:55.375 049 12556.08 34.08 55267.57 88888.00 2008-02-18 03:55:55.500 049 12556.12 34.02 55267.53 88888.00 2008-02-18 03:55:55.625 049 12556.10 34.02 55267.50 88888.00 2008-02-18 03:55:55.750 049 12556.08 34.05 55267.47 88888.00 2008-02-18 03:55:55.875 049 12556.00 34.02 55267.47 88888.00 2008-02-18 03:55:56.000 049 12556.00 34.02 55267.50 88888.00 2008-02-18 03:55:56.125 049 12556.05 34.05 55267.53 88888.00 2008-02-18 03:55:56.250 049 12556.05 34.08 55267.50 88888.00 2008-02-18 03:55:56.375 049 12556.12 34.10 55267.53 88888.00 2008-02-18 03:55:56.500 049 12556.12 34.10 55267.57 88888.00 2008-02-18 03:55:56.625 049 12556.08 34.05 55267.57 88888.00 2008-02-18 03:55:56.750 049 12555.98 34.05 55267.53 88888.00 2008-02-18 03:55:56.875 049 12556.00 34.08 55267.57 88888.00 2008-02-18 03:55:57.000 049 12555.98 34.08 55267.53 88888.00 2008-02-18 03:55:57.125 049 12555.95 34.05 55267.53 88888.00 2008-02-18 03:55:57.250 049 12556.02 34.10 55267.53 88888.00 2008-02-18 03:55:57.375 049 12556.08 34.10 55267.55 88888.00 2008-02-18 03:55:57.500 049 12556.10 34.10 55267.53 88888.00 2008-02-18 03:55:57.625 049 12556.12 34.08 55267.53 88888.00 2008-02-18 03:55:57.750 049 12556.12 34.05 55267.55 88888.00 2008-02-18 03:55:57.875 049 12556.15 34.05 55267.57 88888.00 2008-02-18 03:55:58.000 049 12556.10 34.02 55267.57 88888.00 2008-02-18 03:55:58.125 049 12556.12 34.05 55267.57 88888.00 2008-02-18 03:55:58.250 049 12556.12 34.08 55267.57 88888.00 2008-02-18 03:55:58.375 049 12556.12 34.08 55267.55 88888.00 2008-02-18 03:55:58.500 049 12556.08 34.10 55267.55 88888.00 2008-02-18 03:55:58.625 049 12555.98 34.05 55267.55 88888.00 2008-02-18 03:55:58.750 049 12555.98 34.05 55267.55 88888.00 2008-02-18 03:55:58.875 049 12556.05 34.05 55267.55 88888.00 2008-02-18 03:55:59.000 049 12556.08 34.05 55267.53 88888.00 2008-02-18 03:55:59.125 049 12556.15 34.08 55267.57 88888.00 2008-02-18 03:55:59.250 049 12556.12 33.98 55267.53 88888.00 2008-02-18 03:55:59.375 049 12556.05 33.98 55267.47 88888.00 2008-02-18 03:55:59.500 049 12555.95 33.98 55267.47 88888.00 2008-02-18 03:55:59.625 049 12555.92 34.00 55267.55 88888.00 2008-02-18 03:55:59.750 049 12555.95 34.00 55267.53 88888.00 2008-02-18 03:55:59.875 049 12556.00 34.02 55267.57 88888.00 2008-02-18 03:56:00.000 049 12556.02 34.05 55267.55 88888.00 2008-02-18 03:56:00.125 049 12556.05 34.02 55267.55 88888.00 2008-02-18 03:56:00.250 049 12556.02 34.02 55267.53 88888.00 2008-02-18 03:56:00.375 049 12556.02 34.00 55267.50 88888.00 2008-02-18 03:56:00.500 049 12556.02 34.00 55267.53 88888.00 2008-02-18 03:56:00.625 049 12555.98 34.02 55267.50 88888.00 2008-02-18 03:56:00.750 049 12556.00 34.05 55267.50 88888.00 2008-02-18 03:56:00.875 049 12556.05 34.08 55267.53 88888.00 2008-02-18 03:56:01.000 049 12556.05 34.08 55267.55 88888.00 2008-02-18 03:56:01.125 049 12556.05 34.05 55267.55 88888.00 2008-02-18 03:56:01.250 049 12556.00 34.00 55267.55 88888.00 2008-02-18 03:56:01.375 049 12556.00 34.02 55267.53 88888.00 2008-02-18 03:56:01.500 049 12556.00 34.05 55267.55 88888.00 2008-02-18 03:56:01.625 049 12555.95 34.05 55267.57 88888.00 2008-02-18 03:56:01.750 049 12555.95 34.05 55267.55 88888.00 2008-02-18 03:56:01.875 049 12555.98 34.05 55267.53 88888.00 2008-02-18 03:56:02.000 049 12556.02 34.00 55267.55 88888.00 2008-02-18 03:56:02.125 049 12556.02 34.00 55267.55 88888.00 2008-02-18 03:56:02.250 049 12555.98 33.98 55267.53 88888.00 2008-02-18 03:56:02.375 049 12556.02 34.05 55267.53 88888.00 2008-02-18 03:56:02.500 049 12555.98 34.10 55267.55 88888.00 2008-02-18 03:56:02.625 049 12555.90 34.05 55267.55 88888.00 2008-02-18 03:56:02.750 049 12555.90 34.02 55267.53 88888.00 2008-02-18 03:56:02.875 049 12555.92 34.00 55267.53 88888.00 2008-02-18 03:56:03.000 049 12555.88 34.00 55267.55 88888.00 2008-02-18 03:56:03.125 049 12555.90 34.05 55267.57 88888.00 2008-02-18 03:56:03.250 049 12555.95 34.10 55267.57 88888.00 2008-02-18 03:56:03.375 049 12556.00 34.10 55267.57 88888.00 2008-02-18 03:56:03.500 049 12556.00 34.12 55267.57 88888.00 2008-02-18 03:56:03.625 049 12555.98 34.08 55267.53 88888.00 2008-02-18 03:56:03.750 049 12555.95 34.08 55267.55 88888.00 2008-02-18 03:56:03.875 049 12555.98 34.08 55267.55 88888.00 2008-02-18 03:56:04.000 049 12555.95 34.05 55267.55 88888.00 2008-02-18 03:56:04.125 049 12555.92 34.00 55267.53 88888.00 2008-02-18 03:56:04.250 049 12555.92 34.00 55267.53 88888.00 2008-02-18 03:56:04.375 049 12555.92 33.95 55267.53 88888.00 2008-02-18 03:56:04.500 049 12555.90 33.95 55267.53 88888.00 2008-02-18 03:56:04.625 049 12555.98 33.98 55267.55 88888.00 2008-02-18 03:56:04.750 049 12555.95 34.02 55267.55 88888.00 2008-02-18 03:56:04.875 049 12555.92 34.05 55267.57 88888.00 2008-02-18 03:56:05.000 049 12555.90 34.02 55267.57 88888.00 2008-02-18 03:56:05.125 049 12555.90 33.92 55267.55 88888.00 2008-02-18 03:56:05.250 049 12555.92 33.90 55267.57 88888.00 2008-02-18 03:56:05.375 049 12555.98 34.02 55267.60 88888.00 2008-02-18 03:56:05.500 049 12555.98 34.10 55267.62 88888.00 2008-02-18 03:56:05.625 049 12555.95 34.15 55267.65 88888.00 2008-02-18 03:56:05.750 049 12555.90 34.02 55267.57 88888.00 2008-02-18 03:56:05.875 049 12555.90 34.02 55267.57 88888.00 2008-02-18 03:56:06.000 049 12555.98 34.02 55267.57 88888.00 2008-02-18 03:56:06.125 049 12556.02 34.02 55267.62 88888.00 2008-02-18 03:56:06.250 049 12555.98 34.02 55267.62 88888.00 2008-02-18 03:56:06.375 049 12555.95 34.02 55267.57 88888.00 2008-02-18 03:56:06.500 049 12555.92 34.00 55267.60 88888.00 2008-02-18 03:56:06.625 049 12555.92 33.92 55267.57 88888.00 2008-02-18 03:56:06.750 049 12555.88 33.90 55267.53 88888.00 2008-02-18 03:56:06.875 049 12555.90 33.98 55267.55 88888.00 2008-02-18 03:56:07.000 049 12555.90 34.02 55267.55 88888.00 2008-02-18 03:56:07.125 049 12555.90 34.02 55267.57 88888.00 2008-02-18 03:56:07.250 049 12555.85 33.92 55267.55 88888.00 2008-02-18 03:56:07.375 049 12555.85 33.92 55267.57 88888.00 2008-02-18 03:56:07.500 049 12555.88 33.98 55267.57 88888.00 2008-02-18 03:56:07.625 049 12555.85 33.92 55267.55 88888.00 2008-02-18 03:56:07.750 049 12555.88 33.92 55267.53 88888.00 2008-02-18 03:56:07.875 049 12555.90 33.95 55267.55 88888.00 2008-02-18 03:56:08.000 049 12555.88 33.95 55267.55 88888.00 2008-02-18 03:56:08.125 049 12555.90 33.95 55267.55 88888.00 2008-02-18 03:56:08.250 049 12555.83 33.90 55267.55 88888.00 2008-02-18 03:56:08.375 049 12555.83 33.92 55267.55 88888.00 2008-02-18 03:56:08.500 049 12555.83 33.95 55267.53 88888.00 2008-02-18 03:56:08.625 049 12555.88 33.95 55267.55 88888.00 2008-02-18 03:56:08.750 049 12555.92 33.95 55267.55 88888.00 2008-02-18 03:56:08.875 049 12555.95 33.95 55267.57 88888.00 2008-02-18 03:56:09.000 049 12555.92 33.95 55267.55 88888.00 2008-02-18 03:56:09.125 049 12555.92 33.95 55267.57 88888.00 2008-02-18 03:56:09.250 049 12555.85 33.88 55267.55 88888.00 2008-02-18 03:56:09.375 049 12555.92 33.90 55267.55 88888.00 2008-02-18 03:56:09.500 049 12555.98 33.95 55267.57 88888.00 2008-02-18 03:56:09.625 049 12555.90 33.95 55267.55 88888.00 2008-02-18 03:56:09.750 049 12555.85 33.88 55267.53 88888.00 2008-02-18 03:56:09.875 049 12555.88 33.90 55267.55 88888.00 2008-02-18 03:56:10.000 049 12555.90 33.92 55267.55 88888.00 2008-02-18 03:56:10.125 049 12555.85 33.90 55267.55 88888.00 2008-02-18 03:56:10.250 049 12555.85 33.88 55267.57 88888.00 2008-02-18 03:56:10.375 049 12555.92 33.92 55267.57 88888.00 2008-02-18 03:56:10.500 049 12555.90 33.98 55267.53 88888.00 2008-02-18 03:56:10.625 049 12555.88 33.98 55267.53 88888.00 2008-02-18 03:56:10.750 049 12555.88 33.90 55267.53 88888.00 2008-02-18 03:56:10.875 049 12555.80 33.88 55267.55 88888.00 2008-02-18 03:56:11.000 049 12555.75 33.88 55267.55 88888.00 2008-02-18 03:56:11.125 049 12555.77 33.90 55267.55 88888.00 2008-02-18 03:56:11.250 049 12555.77 33.88 55267.57 88888.00 2008-02-18 03:56:11.375 049 12555.80 33.85 55267.55 88888.00 2008-02-18 03:56:11.500 049 12555.80 33.85 55267.55 88888.00 2008-02-18 03:56:11.625 049 12555.83 33.88 55267.57 88888.00 2008-02-18 03:56:11.750 049 12555.83 33.88 55267.57 88888.00 2008-02-18 03:56:11.875 049 12555.75 33.83 55267.57 88888.00 2008-02-18 03:56:12.000 049 12555.77 33.85 55267.57 88888.00 2008-02-18 03:56:12.125 049 12555.80 33.88 55267.57 88888.00 2008-02-18 03:56:12.250 049 12555.75 33.83 55267.57 88888.00 2008-02-18 03:56:12.375 049 12555.80 33.88 55267.57 88888.00 2008-02-18 03:56:12.500 049 12555.88 33.92 55267.60 88888.00 2008-02-18 03:56:12.625 049 12555.80 33.88 55267.57 88888.00 2008-02-18 03:56:12.750 049 12555.80 33.80 55267.57 88888.00 2008-02-18 03:56:12.875 049 12555.77 33.85 55267.55 88888.00 2008-02-18 03:56:13.000 049 12555.77 33.92 55267.60 88888.00 2008-02-18 03:56:13.125 049 12555.80 33.90 55267.60 88888.00 2008-02-18 03:56:13.250 049 12555.73 33.88 55267.60 88888.00 2008-02-18 03:56:13.375 049 12555.73 33.90 55267.57 88888.00 2008-02-18 03:56:13.500 049 12555.70 33.88 55267.55 88888.00 2008-02-18 03:56:13.625 049 12555.75 33.85 55267.57 88888.00 2008-02-18 03:56:13.750 049 12555.75 33.83 55267.55 88888.00 2008-02-18 03:56:13.875 049 12555.75 33.88 55267.57 88888.00 2008-02-18 03:56:14.000 049 12555.70 33.83 55267.55 88888.00 2008-02-18 03:56:14.125 049 12555.62 33.80 55267.55 88888.00 2008-02-18 03:56:14.250 049 12555.67 33.88 55267.60 88888.00 2008-02-18 03:56:14.375 049 12555.73 33.90 55267.62 88888.00 2008-02-18 03:56:14.500 049 12555.67 33.85 55267.60 88888.00 2008-02-18 03:56:14.625 049 12555.60 33.85 55267.57 88888.00 2008-02-18 03:56:14.750 049 12555.58 33.83 55267.57 88888.00 2008-02-18 03:56:14.875 049 12555.55 33.77 55267.57 88888.00 2008-02-18 03:56:15.000 049 12555.65 33.75 55267.60 88888.00 2008-02-18 03:56:15.125 049 12555.67 33.80 55267.60 88888.00 2008-02-18 03:56:15.250 049 12555.62 33.83 55267.62 88888.00 2008-02-18 03:56:15.375 049 12555.62 33.85 55267.60 88888.00 2008-02-18 03:56:15.500 049 12555.60 33.75 55267.57 88888.00 2008-02-18 03:56:15.625 049 12555.67 33.80 55267.57 88888.00 2008-02-18 03:56:15.750 049 12555.70 33.80 55267.60 88888.00 2008-02-18 03:56:15.875 049 12555.60 33.83 55267.57 88888.00 2008-02-18 03:56:16.000 049 12555.62 33.88 55267.57 88888.00 2008-02-18 03:56:16.125 049 12555.67 33.90 55267.65 88888.00 2008-02-18 03:56:16.250 049 12555.65 33.85 55267.65 88888.00 2008-02-18 03:56:16.375 049 12555.67 33.85 55267.60 88888.00 2008-02-18 03:56:16.500 049 12555.60 33.83 55267.57 88888.00 2008-02-18 03:56:16.625 049 12555.52 33.80 55267.57 88888.00 2008-02-18 03:56:16.750 049 12555.58 33.80 55267.57 88888.00 2008-02-18 03:56:16.875 049 12555.62 33.83 55267.60 88888.00 2008-02-18 03:56:17.000 049 12555.67 33.85 55267.60 88888.00 2008-02-18 03:56:17.125 049 12555.73 33.88 55267.60 88888.00 2008-02-18 03:56:17.250 049 12555.60 33.83 55267.60 88888.00 2008-02-18 03:56:17.375 049 12555.55 33.83 55267.62 88888.00 2008-02-18 03:56:17.500 049 12555.58 33.80 55267.62 88888.00 2008-02-18 03:56:17.625 049 12555.60 33.85 55267.62 88888.00 2008-02-18 03:56:17.750 049 12555.50 33.80 55267.60 88888.00 2008-02-18 03:56:17.875 049 12555.45 33.83 55267.60 88888.00 2008-02-18 03:56:18.000 049 12555.58 33.88 55267.60 88888.00 2008-02-18 03:56:18.125 049 12555.50 33.80 55267.55 88888.00 2008-02-18 03:56:18.250 049 12555.42 33.70 55267.60 88888.00 2008-02-18 03:56:18.375 049 12555.45 33.73 55267.60 88888.00 2008-02-18 03:56:18.500 049 12555.45 33.77 55267.60 88888.00 2008-02-18 03:56:18.625 049 12555.40 33.85 55267.65 88888.00 2008-02-18 03:56:18.750 049 12555.38 33.85 55267.65 88888.00 2008-02-18 03:56:18.875 049 12555.38 33.75 55267.62 88888.00 2008-02-18 03:56:19.000 049 12555.30 33.73 55267.60 88888.00 2008-02-18 03:56:19.125 049 12555.35 33.75 55267.62 88888.00 2008-02-18 03:56:19.250 049 12555.40 33.83 55267.65 88888.00 2008-02-18 03:56:19.375 049 12555.38 33.83 55267.62 88888.00 2008-02-18 03:56:19.500 049 12555.33 33.80 55267.62 88888.00 2008-02-18 03:56:19.625 049 12555.30 33.77 55267.57 88888.00 2008-02-18 03:56:19.750 049 12555.20 33.70 55267.57 88888.00 2008-02-18 03:56:19.875 049 12555.25 33.75 55267.60 88888.00 2008-02-18 03:56:20.000 049 12555.30 33.80 55267.60 88888.00 2008-02-18 03:56:20.125 049 12555.30 33.85 55267.62 88888.00 2008-02-18 03:56:20.250 049 12555.38 33.83 55267.65 88888.00 2008-02-18 03:56:20.375 049 12555.40 33.88 55267.65 88888.00 2008-02-18 03:56:20.500 049 12555.40 33.90 55267.62 88888.00 2008-02-18 03:56:20.625 049 12555.35 33.83 55267.60 88888.00 2008-02-18 03:56:20.750 049 12555.33 33.83 55267.60 88888.00 2008-02-18 03:56:20.875 049 12555.35 33.92 55267.65 88888.00 2008-02-18 03:56:21.000 049 12555.35 33.92 55267.62 88888.00 2008-02-18 03:56:21.125 049 12555.33 33.88 55267.68 88888.00 2008-02-18 03:56:21.250 049 12555.27 33.83 55267.65 88888.00 2008-02-18 03:56:21.375 049 12555.27 33.88 55267.65 88888.00 2008-02-18 03:56:21.500 049 12555.23 33.88 55267.62 88888.00 2008-02-18 03:56:21.625 049 12555.20 33.85 55267.62 88888.00 2008-02-18 03:56:21.750 049 12555.17 33.85 55267.62 88888.00 2008-02-18 03:56:21.875 049 12555.12 33.83 55267.65 88888.00 2008-02-18 03:56:22.000 049 12555.17 33.80 55267.62 88888.00 2008-02-18 03:56:22.125 049 12555.17 33.83 55267.60 88888.00 2008-02-18 03:56:22.250 049 12555.15 33.88 55267.65 88888.00 2008-02-18 03:56:22.375 049 12555.17 33.85 55267.62 88888.00 2008-02-18 03:56:22.500 049 12555.15 33.88 55267.60 88888.00 2008-02-18 03:56:22.625 049 12555.10 33.85 55267.62 88888.00 2008-02-18 03:56:22.750 049 12555.15 33.90 55267.62 88888.00 2008-02-18 03:56:22.875 049 12555.17 33.85 55267.62 88888.00 2008-02-18 03:56:23.000 049 12555.20 33.85 55267.62 88888.00 2008-02-18 03:56:23.125 049 12555.15 33.88 55267.60 88888.00 2008-02-18 03:56:23.250 049 12555.10 33.88 55267.62 88888.00 2008-02-18 03:56:23.375 049 12555.15 33.85 55267.62 88888.00 2008-02-18 03:56:23.500 049 12555.17 33.90 55267.65 88888.00 2008-02-18 03:56:23.625 049 12555.23 33.95 55267.62 88888.00 2008-02-18 03:56:23.750 049 12555.23 33.90 55267.62 88888.00 2008-02-18 03:56:23.875 049 12555.20 33.90 55267.62 88888.00 2008-02-18 03:56:24.000 049 12555.15 33.88 55267.65 88888.00 2008-02-18 03:56:24.125 049 12555.12 33.90 55267.65 88888.00 2008-02-18 03:56:24.250 049 12555.02 33.92 55267.65 88888.00 2008-02-18 03:56:24.375 049 12555.15 33.95 55267.68 88888.00 2008-02-18 03:56:24.500 049 12555.12 33.90 55267.62 88888.00 2008-02-18 03:56:24.625 049 12555.05 33.90 55267.62 88888.00 2008-02-18 03:56:24.750 049 12555.00 33.95 55267.65 88888.00 2008-02-18 03:56:24.875 049 12555.00 33.98 55267.68 88888.00 2008-02-18 03:56:25.000 049 12554.98 34.00 55267.65 88888.00 2008-02-18 03:56:25.125 049 12554.98 34.02 55267.68 88888.00 2008-02-18 03:56:25.250 049 12555.08 34.05 55267.68 88888.00 2008-02-18 03:56:25.375 049 12555.08 34.02 55267.65 88888.00 2008-02-18 03:56:25.500 049 12555.08 34.05 55267.68 88888.00 2008-02-18 03:56:25.625 049 12555.05 34.02 55267.65 88888.00 2008-02-18 03:56:25.750 049 12555.00 34.00 55267.65 88888.00 2008-02-18 03:56:25.875 049 12554.95 33.92 55267.65 88888.00 2008-02-18 03:56:26.000 049 12554.95 33.95 55267.62 88888.00 2008-02-18 03:56:26.125 049 12555.02 34.00 55267.65 88888.00 2008-02-18 03:56:26.250 049 12554.98 34.02 55267.68 88888.00 2008-02-18 03:56:26.375 049 12554.90 34.02 55267.65 88888.00 2008-02-18 03:56:26.500 049 12554.90 34.05 55267.62 88888.00 2008-02-18 03:56:26.625 049 12554.95 34.08 55267.65 88888.00 2008-02-18 03:56:26.750 049 12555.00 34.12 55267.65 88888.00 2008-02-18 03:56:26.875 049 12554.98 34.08 55267.65 88888.00 2008-02-18 03:56:27.000 049 12554.88 34.05 55267.62 88888.00 2008-02-18 03:56:27.125 049 12554.95 34.05 55267.62 88888.00 2008-02-18 03:56:27.250 049 12554.95 34.10 55267.62 88888.00 2008-02-18 03:56:27.375 049 12555.00 34.12 55267.62 88888.00 2008-02-18 03:56:27.500 049 12554.98 34.17 55267.60 88888.00 2008-02-18 03:56:27.625 049 12554.92 34.12 55267.57 88888.00 2008-02-18 03:56:27.750 049 12554.90 34.12 55267.62 88888.00 2008-02-18 03:56:27.875 049 12554.98 34.10 55267.62 88888.00 2008-02-18 03:56:28.000 049 12555.02 34.12 55267.60 88888.00 2008-02-18 03:56:28.125 049 12554.92 34.08 55267.62 88888.00 2008-02-18 03:56:28.250 049 12554.83 34.08 55267.60 88888.00 2008-02-18 03:56:28.375 049 12554.85 34.15 55267.62 88888.00 2008-02-18 03:56:28.500 049 12554.90 34.25 55267.68 88888.00 2008-02-18 03:56:28.625 049 12554.92 34.25 55267.68 88888.00 2008-02-18 03:56:28.750 049 12554.92 34.25 55267.62 88888.00 2008-02-18 03:56:28.875 049 12554.90 34.20 55267.65 88888.00 2008-02-18 03:56:29.000 049 12554.85 34.17 55267.60 88888.00 2008-02-18 03:56:29.125 049 12554.77 34.17 55267.57 88888.00 2008-02-18 03:56:29.250 049 12554.80 34.25 55267.57 88888.00 2008-02-18 03:56:29.375 049 12554.85 34.27 55267.60 88888.00 2008-02-18 03:56:29.500 049 12554.90 34.27 55267.62 88888.00 2008-02-18 03:56:29.625 049 12554.98 34.33 55267.62 88888.00 2008-02-18 03:56:29.750 049 12554.90 34.30 55267.60 88888.00 2008-02-18 03:56:29.875 049 12554.85 34.23 55267.55 88888.00 2008-02-18 03:56:30.000 049 12554.88 34.25 55267.55 88888.00 2008-02-18 03:56:30.125 049 12554.90 34.33 55267.62 88888.00 2008-02-18 03:56:30.250 049 12554.88 34.33 55267.60 88888.00 2008-02-18 03:56:30.375 049 12554.88 34.27 55267.60 88888.00 2008-02-18 03:56:30.500 049 12554.95 34.33 55267.62 88888.00 2008-02-18 03:56:30.625 049 12555.00 34.35 55267.60 88888.00 2008-02-18 03:56:30.750 049 12554.95 34.35 55267.57 88888.00 2008-02-18 03:56:30.875 049 12554.90 34.35 55267.57 88888.00 2008-02-18 03:56:31.000 049 12554.85 34.33 55267.55 88888.00 2008-02-18 03:56:31.125 049 12554.80 34.33 55267.55 88888.00 2008-02-18 03:56:31.250 049 12554.85 34.33 55267.57 88888.00 2008-02-18 03:56:31.375 049 12554.92 34.38 55267.55 88888.00 2008-02-18 03:56:31.500 049 12554.88 34.40 55267.55 88888.00 2008-02-18 03:56:31.625 049 12554.83 34.35 55267.55 88888.00 2008-02-18 03:56:31.750 049 12554.80 34.38 55267.57 88888.00 2008-02-18 03:56:31.875 049 12554.88 34.48 55267.60 88888.00 2008-02-18 03:56:32.000 049 12554.88 34.50 55267.60 88888.00 2008-02-18 03:56:32.125 049 12554.85 34.45 55267.60 88888.00 2008-02-18 03:56:32.250 049 12554.85 34.42 55267.60 88888.00 2008-02-18 03:56:32.375 049 12554.88 34.45 55267.57 88888.00 2008-02-18 03:56:32.500 049 12554.85 34.45 55267.57 88888.00 2008-02-18 03:56:32.625 049 12554.85 34.48 55267.55 88888.00 2008-02-18 03:56:32.750 049 12554.80 34.48 55267.55 88888.00 2008-02-18 03:56:32.875 049 12554.77 34.50 55267.60 88888.00 2008-02-18 03:56:33.000 049 12554.73 34.50 55267.60 88888.00 2008-02-18 03:56:33.125 049 12554.73 34.52 55267.60 88888.00 2008-02-18 03:56:33.250 049 12554.73 34.60 55267.62 88888.00 2008-02-18 03:56:33.375 049 12554.70 34.60 55267.60 88888.00 2008-02-18 03:56:33.500 049 12554.70 34.60 55267.57 88888.00 2008-02-18 03:56:33.625 049 12554.80 34.58 55267.57 88888.00 2008-02-18 03:56:33.750 049 12554.83 34.62 55267.60 88888.00 2008-02-18 03:56:33.875 049 12554.85 34.65 55267.57 88888.00 2008-02-18 03:56:34.000 049 12554.88 34.62 55267.55 88888.00 2008-02-18 03:56:34.125 049 12554.80 34.62 55267.55 88888.00 2008-02-18 03:56:34.250 049 12554.77 34.65 55267.57 88888.00 2008-02-18 03:56:34.375 049 12554.80 34.67 55267.57 88888.00 2008-02-18 03:56:34.500 049 12554.85 34.70 55267.57 88888.00 2008-02-18 03:56:34.625 049 12554.83 34.67 55267.55 88888.00 2008-02-18 03:56:34.750 049 12554.67 34.65 55267.57 88888.00 2008-02-18 03:56:34.875 049 12554.73 34.67 55267.57 88888.00 2008-02-18 03:56:35.000 049 12554.77 34.75 55267.57 88888.00 2008-02-18 03:56:35.125 049 12554.80 34.77 55267.60 88888.00 2008-02-18 03:56:35.250 049 12554.67 34.73 55267.57 88888.00 2008-02-18 03:56:35.375 049 12554.70 34.77 55267.60 88888.00 2008-02-18 03:56:35.500 049 12554.75 34.80 55267.60 88888.00 2008-02-18 03:56:35.625 049 12554.77 34.77 55267.57 88888.00 2008-02-18 03:56:35.750 049 12554.73 34.80 55267.55 88888.00 2008-02-18 03:56:35.875 049 12554.75 34.85 55267.60 88888.00 2008-02-18 03:56:36.000 049 12554.80 34.90 55267.62 88888.00 2008-02-18 03:56:36.125 049 12554.85 34.88 55267.57 88888.00 2008-02-18 03:56:36.250 049 12554.75 34.77 55267.55 88888.00 2008-02-18 03:56:36.375 049 12554.77 34.83 55267.57 88888.00 2008-02-18 03:56:36.500 049 12554.80 34.85 55267.57 88888.00 2008-02-18 03:56:36.625 049 12554.80 34.88 55267.57 88888.00 2008-02-18 03:56:36.750 049 12554.85 34.95 55267.60 88888.00 2008-02-18 03:56:36.875 049 12554.90 35.02 55267.60 88888.00 2008-02-18 03:56:37.000 049 12554.90 34.98 55267.57 88888.00 2008-02-18 03:56:37.125 049 12554.83 34.88 55267.57 88888.00 2008-02-18 03:56:37.250 049 12554.77 34.88 55267.60 88888.00 2008-02-18 03:56:37.375 049 12554.85 34.95 55267.60 88888.00 2008-02-18 03:56:37.500 049 12554.77 34.95 55267.60 88888.00 2008-02-18 03:56:37.625 049 12554.75 34.92 55267.55 88888.00 2008-02-18 03:56:37.750 049 12554.73 34.98 55267.53 88888.00 2008-02-18 03:56:37.875 049 12554.73 34.98 55267.55 88888.00 2008-02-18 03:56:38.000 049 12554.73 35.00 55267.57 88888.00 2008-02-18 03:56:38.125 049 12554.65 35.00 55267.57 88888.00 2008-02-18 03:56:38.250 049 12554.60 35.05 55267.57 88888.00 2008-02-18 03:56:38.375 049 12554.65 35.05 55267.57 88888.00 2008-02-18 03:56:38.500 049 12554.60 35.05 55267.53 88888.00 2008-02-18 03:56:38.625 049 12554.60 35.05 55267.55 88888.00 2008-02-18 03:56:38.750 049 12554.62 35.10 55267.55 88888.00 2008-02-18 03:56:38.875 049 12554.67 35.10 55267.55 88888.00 2008-02-18 03:56:39.000 049 12554.70 35.10 55267.55 88888.00 2008-02-18 03:56:39.125 049 12554.65 35.10 55267.55 88888.00 2008-02-18 03:56:39.250 049 12554.52 35.05 55267.53 88888.00 2008-02-18 03:56:39.375 049 12554.67 35.10 55267.53 88888.00 2008-02-18 03:56:39.500 049 12554.77 35.15 55267.55 88888.00 2008-02-18 03:56:39.625 049 12554.75 35.17 55267.53 88888.00 2008-02-18 03:56:39.750 049 12554.75 35.20 55267.50 88888.00 2008-02-18 03:56:39.875 049 12554.70 35.17 55267.53 88888.00 2008-02-18 03:56:40.000 049 12554.67 35.20 55267.50 88888.00 2008-02-18 03:56:40.125 049 12554.67 35.20 55267.50 88888.00 2008-02-18 03:56:40.250 049 12554.73 35.23 55267.50 88888.00 2008-02-18 03:56:40.375 049 12554.73 35.25 55267.50 88888.00 2008-02-18 03:56:40.500 049 12554.70 35.23 55267.53 88888.00 2008-02-18 03:56:40.625 049 12554.75 35.27 55267.53 88888.00 2008-02-18 03:56:40.750 049 12554.73 35.30 55267.55 88888.00 2008-02-18 03:56:40.875 049 12554.67 35.27 55267.55 88888.00 2008-02-18 03:56:41.000 049 12554.75 35.23 55267.53 88888.00 2008-02-18 03:56:41.125 049 12554.80 35.30 55267.53 88888.00 2008-02-18 03:56:41.250 049 12554.77 35.33 55267.55 88888.00 2008-02-18 03:56:41.375 049 12554.85 35.38 55267.57 88888.00 2008-02-18 03:56:41.500 049 12554.83 35.35 55267.55 88888.00 2008-02-18 03:56:41.625 049 12554.73 35.27 55267.47 88888.00 2008-02-18 03:56:41.750 049 12554.70 35.30 55267.50 88888.00 2008-02-18 03:56:41.875 049 12554.70 35.35 55267.53 88888.00 2008-02-18 03:56:42.000 049 12554.73 35.42 55267.50 88888.00 2008-02-18 03:56:42.125 049 12554.67 35.45 55267.53 88888.00 2008-02-18 03:56:42.250 049 12554.62 35.48 55267.57 88888.00 2008-02-18 03:56:42.375 049 12554.65 35.45 55267.57 88888.00 2008-02-18 03:56:42.500 049 12554.73 35.48 55267.53 88888.00 2008-02-18 03:56:42.625 049 12554.73 35.48 55267.50 88888.00 2008-02-18 03:56:42.750 049 12554.73 35.50 55267.57 88888.00 2008-02-18 03:56:42.875 049 12554.70 35.48 55267.55 88888.00 2008-02-18 03:56:43.000 049 12554.73 35.50 55267.55 88888.00 2008-02-18 03:56:43.125 049 12554.73 35.58 55267.55 88888.00 2008-02-18 03:56:43.250 049 12554.73 35.55 55267.53 88888.00 2008-02-18 03:56:43.375 049 12554.70 35.52 55267.53 88888.00 2008-02-18 03:56:43.500 049 12554.75 35.58 55267.57 88888.00 2008-02-18 03:56:43.625 049 12554.80 35.58 55267.55 88888.00 2008-02-18 03:56:43.750 049 12554.83 35.65 55267.55 88888.00 2008-02-18 03:56:43.875 049 12554.75 35.62 55267.53 88888.00 2008-02-18 03:56:44.000 049 12554.65 35.60 55267.53 88888.00 2008-02-18 03:56:44.125 049 12554.67 35.60 55267.55 88888.00 2008-02-18 03:56:44.250 049 12554.73 35.62 55267.55 88888.00 2008-02-18 03:56:44.375 049 12554.80 35.62 55267.53 88888.00 2008-02-18 03:56:44.500 049 12554.67 35.62 55267.50 88888.00 2008-02-18 03:56:44.625 049 12554.58 35.62 55267.53 88888.00 2008-02-18 03:56:44.750 049 12554.62 35.67 55267.55 88888.00 2008-02-18 03:56:44.875 049 12554.70 35.73 55267.55 88888.00 2008-02-18 03:56:45.000 049 12554.65 35.67 55267.53 88888.00 2008-02-18 03:56:45.125 049 12554.58 35.70 55267.50 88888.00 2008-02-18 03:56:45.250 049 12554.55 35.73 55267.50 88888.00 2008-02-18 03:56:45.375 049 12554.55 35.73 55267.50 88888.00 2008-02-18 03:56:45.500 049 12554.52 35.67 55267.47 88888.00 2008-02-18 03:56:45.625 049 12554.58 35.70 55267.50 88888.00 2008-02-18 03:56:45.750 049 12554.60 35.80 55267.53 88888.00 2008-02-18 03:56:45.875 049 12554.62 35.83 55267.50 88888.00 2008-02-18 03:56:46.000 049 12554.62 35.85 55267.50 88888.00 2008-02-18 03:56:46.125 049 12554.62 35.88 55267.53 88888.00 2008-02-18 03:56:46.250 049 12554.62 35.83 55267.55 88888.00 2008-02-18 03:56:46.375 049 12554.62 35.77 55267.50 88888.00 2008-02-18 03:56:46.500 049 12554.60 35.75 55267.50 88888.00 2008-02-18 03:56:46.625 049 12554.65 35.85 55267.50 88888.00 2008-02-18 03:56:46.750 049 12554.67 35.90 55267.53 88888.00 2008-02-18 03:56:46.875 049 12554.67 35.90 55267.55 88888.00 2008-02-18 03:56:47.000 049 12554.62 35.83 55267.50 88888.00 2008-02-18 03:56:47.125 049 12554.60 35.88 55267.53 88888.00 2008-02-18 03:56:47.250 049 12554.48 35.90 55267.53 88888.00 2008-02-18 03:56:47.375 049 12554.48 35.85 55267.53 88888.00 2008-02-18 03:56:47.500 049 12554.55 35.90 55267.53 88888.00 2008-02-18 03:56:47.625 049 12554.65 35.98 55267.53 88888.00 2008-02-18 03:56:47.750 049 12554.65 35.98 55267.50 88888.00 2008-02-18 03:56:47.875 049 12554.55 35.95 55267.50 88888.00 2008-02-18 03:56:48.000 049 12554.60 36.00 55267.50 88888.00 2008-02-18 03:56:48.125 049 12554.67 36.02 55267.53 88888.00 2008-02-18 03:56:48.250 049 12554.65 36.02 55267.50 88888.00 2008-02-18 03:56:48.375 049 12554.60 36.00 55267.47 88888.00 2008-02-18 03:56:48.500 049 12554.62 36.00 55267.50 88888.00 2008-02-18 03:56:48.625 049 12554.60 36.00 55267.53 88888.00 2008-02-18 03:56:48.750 049 12554.58 36.02 55267.53 88888.00 2008-02-18 03:56:48.875 049 12554.58 35.98 55267.47 88888.00 2008-02-18 03:56:49.000 049 12554.55 36.00 55267.53 88888.00 2008-02-18 03:56:49.125 049 12554.60 36.08 55267.53 88888.00 2008-02-18 03:56:49.250 049 12554.52 36.02 55267.53 88888.00 2008-02-18 03:56:49.375 049 12554.52 36.05 55267.53 88888.00 2008-02-18 03:56:49.500 049 12554.58 36.08 55267.53 88888.00 2008-02-18 03:56:49.625 049 12554.60 36.12 55267.53 88888.00 2008-02-18 03:56:49.750 049 12554.58 36.12 55267.50 88888.00 2008-02-18 03:56:49.875 049 12554.55 36.15 55267.53 88888.00 2008-02-18 03:56:50.000 049 12554.52 36.12 55267.47 88888.00 2008-02-18 03:56:50.125 049 12554.52 36.12 55267.47 88888.00 2008-02-18 03:56:50.250 049 12554.52 36.20 55267.47 88888.00 2008-02-18 03:56:50.375 049 12554.50 36.15 55267.50 88888.00 2008-02-18 03:56:50.500 049 12554.50 36.20 55267.53 88888.00 2008-02-18 03:56:50.625 049 12554.50 36.20 55267.47 88888.00 2008-02-18 03:56:50.750 049 12554.42 36.25 55267.47 88888.00 2008-02-18 03:56:50.875 049 12554.42 36.25 55267.50 88888.00 2008-02-18 03:56:51.000 049 12554.40 36.20 55267.50 88888.00 2008-02-18 03:56:51.125 049 12554.45 36.23 55267.50 88888.00 2008-02-18 03:56:51.250 049 12554.42 36.25 55267.53 88888.00 2008-02-18 03:56:51.375 049 12554.40 36.27 55267.50 88888.00 2008-02-18 03:56:51.500 049 12554.40 36.35 55267.50 88888.00 2008-02-18 03:56:51.625 049 12554.45 36.30 55267.50 88888.00 2008-02-18 03:56:51.750 049 12554.48 36.25 55267.50 88888.00 2008-02-18 03:56:51.875 049 12554.48 36.25 55267.50 88888.00 2008-02-18 03:56:52.000 049 12554.52 36.27 55267.50 88888.00 2008-02-18 03:56:52.125 049 12554.55 36.38 55267.50 88888.00 2008-02-18 03:56:52.250 049 12554.55 36.35 55267.50 88888.00 2008-02-18 03:56:52.375 049 12554.52 36.33 55267.50 88888.00 2008-02-18 03:56:52.500 049 12554.42 36.38 55267.50 88888.00 2008-02-18 03:56:52.625 049 12554.50 36.45 55267.50 88888.00 2008-02-18 03:56:52.750 049 12554.58 36.45 55267.47 88888.00 2008-02-18 03:56:52.875 049 12554.52 36.42 55267.50 88888.00 2008-02-18 03:56:53.000 049 12554.40 36.35 55267.45 88888.00 2008-02-18 03:56:53.125 049 12554.40 36.40 55267.50 88888.00 2008-02-18 03:56:53.250 049 12554.42 36.40 55267.45 88888.00 2008-02-18 03:56:53.375 049 12554.35 36.38 55267.43 88888.00 2008-02-18 03:56:53.500 049 12554.35 36.42 55267.47 88888.00 2008-02-18 03:56:53.625 049 12554.40 36.42 55267.47 88888.00 2008-02-18 03:56:53.750 049 12554.38 36.45 55267.50 88888.00 2008-02-18 03:56:53.875 049 12554.48 36.58 55267.53 88888.00 2008-02-18 03:56:54.000 049 12554.45 36.50 55267.47 88888.00 2008-02-18 03:56:54.125 049 12554.35 36.52 55267.47 88888.00 2008-02-18 03:56:54.250 049 12554.38 36.52 55267.50 88888.00 2008-02-18 03:56:54.375 049 12554.45 36.50 55267.50 88888.00 2008-02-18 03:56:54.500 049 12554.52 36.55 55267.47 88888.00 2008-02-18 03:56:54.625 049 12554.48 36.58 55267.47 88888.00 2008-02-18 03:56:54.750 049 12554.40 36.58 55267.45 88888.00 2008-02-18 03:56:54.875 049 12554.40 36.60 55267.45 88888.00 2008-02-18 03:56:55.000 049 12554.33 36.52 55267.40 88888.00 2008-02-18 03:56:55.125 049 12554.35 36.52 55267.40 88888.00 2008-02-18 03:56:55.250 049 12554.42 36.55 55267.43 88888.00 2008-02-18 03:56:55.375 049 12554.48 36.60 55267.45 88888.00 2008-02-18 03:56:55.500 049 12554.48 36.60 55267.43 88888.00 2008-02-18 03:56:55.625 049 12554.42 36.60 55267.43 88888.00 2008-02-18 03:56:55.750 049 12554.40 36.60 55267.43 88888.00 2008-02-18 03:56:55.875 049 12554.42 36.60 55267.43 88888.00 2008-02-18 03:56:56.000 049 12554.40 36.58 55267.40 88888.00 2008-02-18 03:56:56.125 049 12554.45 36.65 55267.40 88888.00 2008-02-18 03:56:56.250 049 12554.50 36.67 55267.47 88888.00 2008-02-18 03:56:56.375 049 12554.52 36.67 55267.45 88888.00 2008-02-18 03:56:56.500 049 12554.42 36.70 55267.47 88888.00 2008-02-18 03:56:56.625 049 12554.42 36.73 55267.45 88888.00 2008-02-18 03:56:56.750 049 12554.42 36.70 55267.45 88888.00 2008-02-18 03:56:56.875 049 12554.50 36.67 55267.43 88888.00 2008-02-18 03:56:57.000 049 12554.58 36.75 55267.40 88888.00 2008-02-18 03:56:57.125 049 12554.50 36.73 55267.43 88888.00 2008-02-18 03:56:57.250 049 12554.50 36.73 55267.45 88888.00 2008-02-18 03:56:57.375 049 12554.62 36.73 55267.45 88888.00 2008-02-18 03:56:57.500 049 12554.60 36.75 55267.45 88888.00 2008-02-18 03:56:57.625 049 12554.52 36.75 55267.45 88888.00 2008-02-18 03:56:57.750 049 12554.48 36.73 55267.40 88888.00 2008-02-18 03:56:57.875 049 12554.45 36.73 55267.40 88888.00 2008-02-18 03:56:58.000 049 12554.48 36.73 55267.40 88888.00 2008-02-18 03:56:58.125 049 12554.50 36.75 55267.43 88888.00 2008-02-18 03:56:58.250 049 12554.58 36.80 55267.45 88888.00 2008-02-18 03:56:58.375 049 12554.60 36.83 55267.45 88888.00 2008-02-18 03:56:58.500 049 12554.52 36.77 55267.43 88888.00 2008-02-18 03:56:58.625 049 12554.55 36.80 55267.45 88888.00 2008-02-18 03:56:58.750 049 12554.55 36.85 55267.45 88888.00 2008-02-18 03:56:58.875 049 12554.55 36.85 55267.45 88888.00 2008-02-18 03:56:59.000 049 12554.60 36.83 55267.43 88888.00 2008-02-18 03:56:59.125 049 12554.58 36.85 55267.45 88888.00 2008-02-18 03:56:59.250 049 12554.55 36.90 55267.45 88888.00 2008-02-18 03:56:59.375 049 12554.60 36.92 55267.47 88888.00 2008-02-18 03:56:59.500 049 12554.58 36.92 55267.47 88888.00 2008-02-18 03:56:59.625 049 12554.58 36.88 55267.43 88888.00 2008-02-18 03:56:59.750 049 12554.55 36.88 55267.43 88888.00 2008-02-18 03:56:59.875 049 12554.52 36.92 55267.45 88888.00 2008-02-18 03:57:00.000 049 12554.52 36.98 55267.45 88888.00 2008-02-18 03:57:00.125 049 12554.52 36.92 55267.43 88888.00 2008-02-18 03:57:00.250 049 12554.50 36.95 55267.45 88888.00 2008-02-18 03:57:00.375 049 12554.58 36.98 55267.47 88888.00 2008-02-18 03:57:00.500 049 12554.55 36.98 55267.45 88888.00 2008-02-18 03:57:00.625 049 12554.60 36.95 55267.43 88888.00 2008-02-18 03:57:00.750 049 12554.58 36.95 55267.45 88888.00 2008-02-18 03:57:00.875 049 12554.55 36.95 55267.47 88888.00 2008-02-18 03:57:01.000 049 12554.55 37.02 55267.45 88888.00 2008-02-18 03:57:01.125 049 12554.65 37.02 55267.45 88888.00 2008-02-18 03:57:01.250 049 12554.55 36.92 55267.40 88888.00 2008-02-18 03:57:01.375 049 12554.58 36.95 55267.38 88888.00 2008-02-18 03:57:01.500 049 12554.62 37.00 55267.43 88888.00 2008-02-18 03:57:01.625 049 12554.62 37.05 55267.43 88888.00 2008-02-18 03:57:01.750 049 12554.55 37.05 55267.45 88888.00 2008-02-18 03:57:01.875 049 12554.55 37.05 55267.45 88888.00 2008-02-18 03:57:02.000 049 12554.55 37.05 55267.40 88888.00 2008-02-18 03:57:02.125 049 12554.55 37.05 55267.43 88888.00 2008-02-18 03:57:02.250 049 12554.58 37.10 55267.43 88888.00 2008-02-18 03:57:02.375 049 12554.62 37.12 55267.43 88888.00 2008-02-18 03:57:02.500 049 12554.58 37.10 55267.40 88888.00 2008-02-18 03:57:02.625 049 12554.62 37.10 55267.40 88888.00 2008-02-18 03:57:02.750 049 12554.70 37.12 55267.38 88888.00 2008-02-18 03:57:02.875 049 12554.67 37.10 55267.38 88888.00 2008-02-18 03:57:03.000 049 12554.73 37.15 55267.38 88888.00 2008-02-18 03:57:03.125 049 12554.67 37.12 55267.38 88888.00 2008-02-18 03:57:03.250 049 12554.62 37.15 55267.43 88888.00 2008-02-18 03:57:03.375 049 12554.67 37.20 55267.43 88888.00 2008-02-18 03:57:03.500 049 12554.73 37.17 55267.38 88888.00 2008-02-18 03:57:03.625 049 12554.73 37.15 55267.40 88888.00 2008-02-18 03:57:03.750 049 12554.67 37.12 55267.40 88888.00 2008-02-18 03:57:03.875 049 12554.67 37.17 55267.40 88888.00 2008-02-18 03:57:04.000 049 12554.75 37.20 55267.40 88888.00 2008-02-18 03:57:04.125 049 12554.73 37.17 55267.35 88888.00 2008-02-18 03:57:04.250 049 12554.65 37.12 55267.32 88888.00 2008-02-18 03:57:04.375 049 12554.65 37.15 55267.35 88888.00 2008-02-18 03:57:04.500 049 12554.65 37.17 55267.35 88888.00 2008-02-18 03:57:04.625 049 12554.62 37.23 55267.32 88888.00 2008-02-18 03:57:04.750 049 12554.70 37.27 55267.35 88888.00 2008-02-18 03:57:04.875 049 12554.80 37.27 55267.32 88888.00 2008-02-18 03:57:05.000 049 12554.80 37.17 55267.30 88888.00 2008-02-18 03:57:05.125 049 12554.75 37.20 55267.30 88888.00 2008-02-18 03:57:05.250 049 12554.70 37.30 55267.35 88888.00 2008-02-18 03:57:05.375 049 12554.75 37.38 55267.35 88888.00 2008-02-18 03:57:05.500 049 12554.65 37.30 55267.35 88888.00 2008-02-18 03:57:05.625 049 12554.62 37.30 55267.32 88888.00 2008-02-18 03:57:05.750 049 12554.70 37.33 55267.35 88888.00 2008-02-18 03:57:05.875 049 12554.77 37.35 55267.32 88888.00 2008-02-18 03:57:06.000 049 12554.77 37.35 55267.28 88888.00 2008-02-18 03:57:06.125 049 12554.75 37.38 55267.32 88888.00 2008-02-18 03:57:06.250 049 12554.77 37.40 55267.32 88888.00 2008-02-18 03:57:06.375 049 12554.83 37.40 55267.32 88888.00 2008-02-18 03:57:06.500 049 12554.77 37.38 55267.32 88888.00 2008-02-18 03:57:06.625 049 12554.75 37.38 55267.32 88888.00 2008-02-18 03:57:06.750 049 12554.85 37.42 55267.35 88888.00 2008-02-18 03:57:06.875 049 12554.83 37.42 55267.30 88888.00 2008-02-18 03:57:07.000 049 12554.77 37.38 55267.30 88888.00 2008-02-18 03:57:07.125 049 12554.80 37.48 55267.35 88888.00 2008-02-18 03:57:07.250 049 12554.88 37.50 55267.38 88888.00 2008-02-18 03:57:07.375 049 12554.85 37.45 55267.32 88888.00 2008-02-18 03:57:07.500 049 12554.83 37.40 55267.30 88888.00 2008-02-18 03:57:07.625 049 12554.85 37.42 55267.28 88888.00 2008-02-18 03:57:07.750 049 12554.92 37.48 55267.30 88888.00 2008-02-18 03:57:07.875 049 12554.88 37.52 55267.30 88888.00 2008-02-18 03:57:08.000 049 12554.80 37.50 55267.30 88888.00 2008-02-18 03:57:08.125 049 12554.85 37.50 55267.30 88888.00 2008-02-18 03:57:08.250 049 12554.90 37.50 55267.32 88888.00 2008-02-18 03:57:08.375 049 12554.98 37.52 55267.28 88888.00 2008-02-18 03:57:08.500 049 12554.90 37.48 55267.28 88888.00 2008-02-18 03:57:08.625 049 12554.85 37.52 55267.30 88888.00 2008-02-18 03:57:08.750 049 12554.92 37.58 55267.30 88888.00 2008-02-18 03:57:08.875 049 12554.90 37.52 55267.25 88888.00 2008-02-18 03:57:09.000 049 12554.92 37.50 55267.25 88888.00 2008-02-18 03:57:09.125 049 12554.98 37.52 55267.28 88888.00 2008-02-18 03:57:09.250 049 12554.95 37.58 55267.30 88888.00 2008-02-18 03:57:09.375 049 12555.02 37.62 55267.32 88888.00 2008-02-18 03:57:09.500 049 12554.98 37.60 55267.28 88888.00 2008-02-18 03:57:09.625 049 12554.95 37.55 55267.22 88888.00 2008-02-18 03:57:09.750 049 12554.90 37.52 55267.22 88888.00 2008-02-18 03:57:09.875 049 12554.88 37.58 55267.28 88888.00 2008-02-18 03:57:10.000 049 12554.85 37.65 55267.28 88888.00 2008-02-18 03:57:10.125 049 12554.95 37.70 55267.28 88888.00 2008-02-18 03:57:10.250 049 12555.05 37.65 55267.28 88888.00 2008-02-18 03:57:10.375 049 12555.00 37.60 55267.25 88888.00 2008-02-18 03:57:10.500 049 12555.00 37.67 55267.28 88888.00 2008-02-18 03:57:10.625 049 12555.08 37.65 55267.28 88888.00 2008-02-18 03:57:10.750 049 12555.08 37.60 55267.25 88888.00 2008-02-18 03:57:10.875 049 12555.08 37.62 55267.25 88888.00 2008-02-18 03:57:11.000 049 12555.02 37.60 55267.25 88888.00 2008-02-18 03:57:11.125 049 12555.05 37.62 55267.25 88888.00 2008-02-18 03:57:11.250 049 12554.95 37.60 55267.25 88888.00 2008-02-18 03:57:11.375 049 12555.02 37.65 55267.25 88888.00 2008-02-18 03:57:11.500 049 12555.12 37.70 55267.25 88888.00 2008-02-18 03:57:11.625 049 12555.20 37.70 55267.28 88888.00 2008-02-18 03:57:11.750 049 12555.23 37.70 55267.28 88888.00 2008-02-18 03:57:11.875 049 12555.17 37.70 55267.25 88888.00 2008-02-18 03:57:12.000 049 12555.12 37.70 55267.22 88888.00 2008-02-18 03:57:12.125 049 12555.08 37.67 55267.22 88888.00 2008-02-18 03:57:12.250 049 12555.12 37.67 55267.25 88888.00 2008-02-18 03:57:12.375 049 12555.15 37.73 55267.22 88888.00 2008-02-18 03:57:12.500 049 12555.12 37.73 55267.22 88888.00 2008-02-18 03:57:12.625 049 12555.12 37.70 55267.25 88888.00 2008-02-18 03:57:12.750 049 12555.08 37.67 55267.25 88888.00 2008-02-18 03:57:12.875 049 12555.05 37.67 55267.28 88888.00 2008-02-18 03:57:13.000 049 12555.10 37.67 55267.25 88888.00 2008-02-18 03:57:13.125 049 12555.12 37.70 55267.22 88888.00 2008-02-18 03:57:13.250 049 12555.05 37.65 55267.20 88888.00 2008-02-18 03:57:13.375 049 12555.08 37.67 55267.18 88888.00 2008-02-18 03:57:13.500 049 12555.17 37.73 55267.22 88888.00 2008-02-18 03:57:13.625 049 12555.20 37.70 55267.22 88888.00 2008-02-18 03:57:13.750 049 12555.12 37.67 55267.20 88888.00 2008-02-18 03:57:13.875 049 12555.08 37.67 55267.20 88888.00 2008-02-18 03:57:14.000 049 12555.15 37.75 55267.25 88888.00 2008-02-18 03:57:14.125 049 12555.25 37.77 55267.22 88888.00 2008-02-18 03:57:14.250 049 12555.23 37.75 55267.25 88888.00 2008-02-18 03:57:14.375 049 12555.25 37.77 55267.25 88888.00 2008-02-18 03:57:14.500 049 12555.33 37.80 55267.25 88888.00 2008-02-18 03:57:14.625 049 12555.35 37.80 55267.20 88888.00 2008-02-18 03:57:14.750 049 12555.30 37.70 55267.18 88888.00 2008-02-18 03:57:14.875 049 12555.35 37.73 55267.25 88888.00 2008-02-18 03:57:15.000 049 12555.38 37.83 55267.25 88888.00 2008-02-18 03:57:15.125 049 12555.40 37.88 55267.22 88888.00 2008-02-18 03:57:15.250 049 12555.30 37.88 55267.25 88888.00 2008-02-18 03:57:15.375 049 12555.38 37.85 55267.28 88888.00 2008-02-18 03:57:15.500 049 12555.40 37.83 55267.25 88888.00 2008-02-18 03:57:15.625 049 12555.35 37.85 55267.22 88888.00 2008-02-18 03:57:15.750 049 12555.33 37.85 55267.22 88888.00 2008-02-18 03:57:15.875 049 12555.38 37.85 55267.25 88888.00 2008-02-18 03:57:16.000 049 12555.40 37.90 55267.20 88888.00 2008-02-18 03:57:16.125 049 12555.35 37.90 55267.25 88888.00 2008-02-18 03:57:16.250 049 12555.33 37.85 55267.28 88888.00 2008-02-18 03:57:16.375 049 12555.40 37.88 55267.28 88888.00 2008-02-18 03:57:16.500 049 12555.48 37.85 55267.25 88888.00 2008-02-18 03:57:16.625 049 12555.40 37.80 55267.22 88888.00 2008-02-18 03:57:16.750 049 12555.38 37.80 55267.25 88888.00 2008-02-18 03:57:16.875 049 12555.38 37.88 55267.22 88888.00 2008-02-18 03:57:17.000 049 12555.40 37.90 55267.22 88888.00 2008-02-18 03:57:17.125 049 12555.38 37.90 55267.22 88888.00 2008-02-18 03:57:17.250 049 12555.38 37.90 55267.22 88888.00 2008-02-18 03:57:17.375 049 12555.38 37.92 55267.20 88888.00 2008-02-18 03:57:17.500 049 12555.40 37.95 55267.20 88888.00 2008-02-18 03:57:17.625 049 12555.45 37.95 55267.22 88888.00 2008-02-18 03:57:17.750 049 12555.42 38.00 55267.25 88888.00 2008-02-18 03:57:17.875 049 12555.40 37.98 55267.25 88888.00 2008-02-18 03:57:18.000 049 12555.48 37.92 55267.25 88888.00 2008-02-18 03:57:18.125 049 12555.52 37.90 55267.20 88888.00 2008-02-18 03:57:18.250 049 12555.48 37.85 55267.18 88888.00 2008-02-18 03:57:18.375 049 12555.48 37.92 55267.18 88888.00 2008-02-18 03:57:18.500 049 12555.52 37.98 55267.20 88888.00 2008-02-18 03:57:18.625 049 12555.58 37.98 55267.20 88888.00 2008-02-18 03:57:18.750 049 12555.50 38.02 55267.20 88888.00 2008-02-18 03:57:18.875 049 12555.48 38.02 55267.20 88888.00 2008-02-18 03:57:19.000 049 12555.55 38.00 55267.20 88888.00 2008-02-18 03:57:19.125 049 12555.55 37.98 55267.18 88888.00 2008-02-18 03:57:19.250 049 12555.48 38.00 55267.15 88888.00 2008-02-18 03:57:19.375 049 12555.48 38.00 55267.18 88888.00 2008-02-18 03:57:19.500 049 12555.42 38.02 55267.15 88888.00 2008-02-18 03:57:19.625 049 12555.33 38.00 55267.15 88888.00 2008-02-18 03:57:19.750 049 12555.33 38.05 55267.20 88888.00 2008-02-18 03:57:19.875 049 12555.45 38.08 55267.20 88888.00 2008-02-18 03:57:20.000 049 12555.58 38.05 55267.15 88888.00 2008-02-18 03:57:20.125 049 12555.65 38.08 55267.15 88888.00 2008-02-18 03:57:20.250 049 12555.60 38.02 55267.15 88888.00 2008-02-18 03:57:20.375 049 12555.52 38.02 55267.18 88888.00 2008-02-18 03:57:20.500 049 12555.55 38.08 55267.18 88888.00 2008-02-18 03:57:20.625 049 12555.62 38.10 55267.18 88888.00 2008-02-18 03:57:20.750 049 12555.67 38.20 55267.20 88888.00 2008-02-18 03:57:20.875 049 12555.62 38.08 55267.18 88888.00 2008-02-18 03:57:21.000 049 12555.58 38.05 55267.20 88888.00 2008-02-18 03:57:21.125 049 12555.62 38.12 55267.20 88888.00 2008-02-18 03:57:21.250 049 12555.62 38.17 55267.18 88888.00 2008-02-18 03:57:21.375 049 12555.62 38.15 55267.20 88888.00 2008-02-18 03:57:21.500 049 12555.65 38.12 55267.20 88888.00 2008-02-18 03:57:21.625 049 12555.67 38.12 55267.20 88888.00 2008-02-18 03:57:21.750 049 12555.70 38.17 55267.20 88888.00 2008-02-18 03:57:21.875 049 12555.67 38.10 55267.18 88888.00 2008-02-18 03:57:22.000 049 12555.70 38.15 55267.18 88888.00 2008-02-18 03:57:22.125 049 12555.73 38.17 55267.18 88888.00 2008-02-18 03:57:22.250 049 12555.77 38.15 55267.18 88888.00 2008-02-18 03:57:22.375 049 12555.75 38.12 55267.12 88888.00 2008-02-18 03:57:22.500 049 12555.73 38.12 55267.18 88888.00 2008-02-18 03:57:22.625 049 12555.80 38.15 55267.20 88888.00 2008-02-18 03:57:22.750 049 12555.80 38.20 55267.20 88888.00 2008-02-18 03:57:22.875 049 12555.77 38.17 55267.18 88888.00 2008-02-18 03:57:23.000 049 12555.75 38.17 55267.10 88888.00 2008-02-18 03:57:23.125 049 12555.75 38.23 55267.12 88888.00 2008-02-18 03:57:23.250 049 12555.75 38.20 55267.15 88888.00 2008-02-18 03:57:23.375 049 12555.83 38.23 55267.15 88888.00 2008-02-18 03:57:23.500 049 12555.85 38.23 55267.15 88888.00 2008-02-18 03:57:23.625 049 12555.83 38.30 55267.15 88888.00 2008-02-18 03:57:23.750 049 12555.85 38.30 55267.18 88888.00 2008-02-18 03:57:23.875 049 12555.80 38.20 55267.18 88888.00 2008-02-18 03:57:24.000 049 12555.83 38.17 55267.15 88888.00 2008-02-18 03:57:24.125 049 12555.85 38.25 55267.15 88888.00 2008-02-18 03:57:24.250 049 12555.80 38.23 55267.12 88888.00 2008-02-18 03:57:24.375 049 12555.77 38.20 55267.12 88888.00 2008-02-18 03:57:24.500 049 12555.83 38.20 55267.15 88888.00 2008-02-18 03:57:24.625 049 12555.85 38.25 55267.20 88888.00 2008-02-18 03:57:24.750 049 12555.88 38.27 55267.22 88888.00 2008-02-18 03:57:24.875 049 12555.88 38.30 55267.22 88888.00 2008-02-18 03:57:25.000 049 12555.95 38.30 55267.20 88888.00 2008-02-18 03:57:25.125 049 12555.98 38.30 55267.22 88888.00 2008-02-18 03:57:25.250 049 12555.95 38.25 55267.18 88888.00 2008-02-18 03:57:25.375 049 12555.92 38.27 55267.20 88888.00 2008-02-18 03:57:25.500 049 12555.95 38.30 55267.20 88888.00 2008-02-18 03:57:25.625 049 12555.95 38.25 55267.20 88888.00 2008-02-18 03:57:25.750 049 12555.95 38.20 55267.20 88888.00 2008-02-18 03:57:25.875 049 12556.00 38.25 55267.18 88888.00 2008-02-18 03:57:26.000 049 12556.00 38.30 55267.18 88888.00 2008-02-18 03:57:26.125 049 12555.98 38.27 55267.18 88888.00 2008-02-18 03:57:26.250 049 12555.95 38.25 55267.20 88888.00 2008-02-18 03:57:26.375 049 12556.00 38.27 55267.20 88888.00 2008-02-18 03:57:26.500 049 12556.00 38.30 55267.18 88888.00 2008-02-18 03:57:26.625 049 12555.98 38.30 55267.18 88888.00 2008-02-18 03:57:26.750 049 12555.98 38.27 55267.18 88888.00 2008-02-18 03:57:26.875 049 12556.02 38.25 55267.18 88888.00 2008-02-18 03:57:27.000 049 12556.08 38.27 55267.18 88888.00 2008-02-18 03:57:27.125 049 12556.08 38.30 55267.20 88888.00 2008-02-18 03:57:27.250 049 12556.08 38.30 55267.20 88888.00 2008-02-18 03:57:27.375 049 12556.12 38.30 55267.20 88888.00 2008-02-18 03:57:27.500 049 12556.12 38.25 55267.18 88888.00 2008-02-18 03:57:27.625 049 12556.15 38.30 55267.22 88888.00 2008-02-18 03:57:27.750 049 12556.17 38.33 55267.22 88888.00 2008-02-18 03:57:27.875 049 12556.10 38.33 55267.18 88888.00 2008-02-18 03:57:28.000 049 12556.10 38.25 55267.20 88888.00 2008-02-18 03:57:28.125 049 12556.08 38.25 55267.18 88888.00 2008-02-18 03:57:28.250 049 12556.05 38.30 55267.22 88888.00 2008-02-18 03:57:28.375 049 12556.05 38.30 55267.20 88888.00 2008-02-18 03:57:28.500 049 12556.08 38.33 55267.22 88888.00 2008-02-18 03:57:28.625 049 12556.15 38.30 55267.18 88888.00 2008-02-18 03:57:28.750 049 12556.15 38.25 55267.18 88888.00 2008-02-18 03:57:28.875 049 12556.05 38.17 55267.15 88888.00 2008-02-18 03:57:29.000 049 12556.05 38.17 55267.18 88888.00 2008-02-18 03:57:29.125 049 12556.12 38.27 55267.18 88888.00 2008-02-18 03:57:29.250 049 12556.05 38.25 55267.15 88888.00 2008-02-18 03:57:29.375 049 12556.05 38.30 55267.18 88888.00 2008-02-18 03:57:29.500 049 12556.08 38.27 55267.12 88888.00 2008-02-18 03:57:29.625 049 12556.15 38.25 55267.18 88888.00 2008-02-18 03:57:29.750 049 12556.10 38.20 55267.20 88888.00 2008-02-18 03:57:29.875 049 12556.10 38.20 55267.20 88888.00 2008-02-18 03:57:30.000 049 12556.12 38.25 55267.22 88888.00 2008-02-18 03:57:30.125 049 12556.23 38.27 55267.22 88888.00 2008-02-18 03:57:30.250 049 12556.23 38.27 55267.20 88888.00 2008-02-18 03:57:30.375 049 12556.23 38.27 55267.20 88888.00 2008-02-18 03:57:30.500 049 12556.17 38.23 55267.20 88888.00 2008-02-18 03:57:30.625 049 12556.12 38.23 55267.18 88888.00 2008-02-18 03:57:30.750 049 12556.12 38.23 55267.22 88888.00 2008-02-18 03:57:30.875 049 12556.05 38.15 55267.22 88888.00 2008-02-18 03:57:31.000 049 12556.12 38.23 55267.20 88888.00 2008-02-18 03:57:31.125 049 12556.17 38.23 55267.20 88888.00 2008-02-18 03:57:31.250 049 12556.20 38.25 55267.22 88888.00 2008-02-18 03:57:31.375 049 12556.25 38.25 55267.22 88888.00 2008-02-18 03:57:31.500 049 12556.25 38.25 55267.22 88888.00 2008-02-18 03:57:31.625 049 12556.27 38.20 55267.18 88888.00 2008-02-18 03:57:31.750 049 12556.23 38.20 55267.20 88888.00 2008-02-18 03:57:31.875 049 12556.23 38.23 55267.20 88888.00 2008-02-18 03:57:32.000 049 12556.20 38.23 55267.22 88888.00 2008-02-18 03:57:32.125 049 12556.23 38.20 55267.25 88888.00 2008-02-18 03:57:32.250 049 12556.23 38.15 55267.20 88888.00 2008-02-18 03:57:32.375 049 12556.30 38.17 55267.22 88888.00 2008-02-18 03:57:32.500 049 12556.30 38.17 55267.22 88888.00 2008-02-18 03:57:32.625 049 12556.20 38.15 55267.25 88888.00 2008-02-18 03:57:32.750 049 12556.17 38.15 55267.28 88888.00 2008-02-18 03:57:32.875 049 12556.30 38.15 55267.25 88888.00 2008-02-18 03:57:33.000 049 12556.38 38.10 55267.22 88888.00 2008-02-18 03:57:33.125 049 12556.35 38.08 55267.25 88888.00 2008-02-18 03:57:33.250 049 12556.27 38.12 55267.25 88888.00 2008-02-18 03:57:33.375 049 12556.30 38.12 55267.22 88888.00 2008-02-18 03:57:33.500 049 12556.33 38.17 55267.22 88888.00 2008-02-18 03:57:33.625 049 12556.27 38.15 55267.22 88888.00 2008-02-18 03:57:33.750 049 12556.30 38.17 55267.22 88888.00 2008-02-18 03:57:33.875 049 12556.35 38.17 55267.22 88888.00 2008-02-18 03:57:34.000 049 12556.33 38.15 55267.20 88888.00 2008-02-18 03:57:34.125 049 12556.30 38.12 55267.20 88888.00 2008-02-18 03:57:34.250 049 12556.27 38.05 55267.18 88888.00 2008-02-18 03:57:34.375 049 12556.33 38.05 55267.20 88888.00 2008-02-18 03:57:34.500 049 12556.35 38.05 55267.22 88888.00 2008-02-18 03:57:34.625 049 12556.35 38.08 55267.22 88888.00 2008-02-18 03:57:34.750 049 12556.42 38.12 55267.22 88888.00 2008-02-18 03:57:34.875 049 12556.42 38.20 55267.22 88888.00 2008-02-18 03:57:35.000 049 12556.35 38.15 55267.20 88888.00 2008-02-18 03:57:35.125 049 12556.40 38.10 55267.22 88888.00 2008-02-18 03:57:35.250 049 12556.48 38.10 55267.22 88888.00 2008-02-18 03:57:35.375 049 12556.48 38.08 55267.22 88888.00 2008-02-18 03:57:35.500 049 12556.42 38.05 55267.18 88888.00 2008-02-18 03:57:35.625 049 12556.45 38.08 55267.18 88888.00 2008-02-18 03:57:35.750 049 12556.50 38.02 55267.18 88888.00 2008-02-18 03:57:35.875 049 12556.48 38.10 55267.20 88888.00 2008-02-18 03:57:36.000 049 12556.50 38.15 55267.22 88888.00 2008-02-18 03:57:36.125 049 12556.55 38.15 55267.25 88888.00 2008-02-18 03:57:36.250 049 12556.50 38.10 55267.25 88888.00 2008-02-18 03:57:36.375 049 12556.52 38.10 55267.22 88888.00 2008-02-18 03:57:36.500 049 12556.50 38.10 55267.25 88888.00 2008-02-18 03:57:36.625 049 12556.45 38.10 55267.22 88888.00 2008-02-18 03:57:36.750 049 12556.45 38.10 55267.25 88888.00 2008-02-18 03:57:36.875 049 12556.50 38.12 55267.22 88888.00 2008-02-18 03:57:37.000 049 12556.50 38.02 55267.22 88888.00 2008-02-18 03:57:37.125 049 12556.55 38.02 55267.25 88888.00 2008-02-18 03:57:37.250 049 12556.55 38.08 55267.30 88888.00 2008-02-18 03:57:37.375 049 12556.50 38.02 55267.25 88888.00 2008-02-18 03:57:37.500 049 12556.42 37.98 55267.22 88888.00 2008-02-18 03:57:37.625 049 12556.45 37.95 55267.20 88888.00 2008-02-18 03:57:37.750 049 12556.50 37.98 55267.22 88888.00 2008-02-18 03:57:37.875 049 12556.52 38.05 55267.22 88888.00 2008-02-18 03:57:38.000 049 12556.55 38.00 55267.25 88888.00 2008-02-18 03:57:38.125 049 12556.55 38.00 55267.25 88888.00 2008-02-18 03:57:38.250 049 12556.50 38.00 55267.28 88888.00 2008-02-18 03:57:38.375 049 12556.58 38.00 55267.28 88888.00 2008-02-18 03:57:38.500 049 12556.62 38.05 55267.28 88888.00 2008-02-18 03:57:38.625 049 12556.62 38.02 55267.25 88888.00 2008-02-18 03:57:38.750 049 12556.58 37.98 55267.22 88888.00 2008-02-18 03:57:38.875 049 12556.52 37.98 55267.22 88888.00 2008-02-18 03:57:39.000 049 12556.60 38.00 55267.25 88888.00 2008-02-18 03:57:39.125 049 12556.62 37.98 55267.25 88888.00 2008-02-18 03:57:39.250 049 12556.58 38.02 55267.25 88888.00 2008-02-18 03:57:39.375 049 12556.58 38.08 55267.25 88888.00 2008-02-18 03:57:39.500 049 12556.58 38.05 55267.25 88888.00 2008-02-18 03:57:39.625 049 12556.60 38.05 55267.28 88888.00 2008-02-18 03:57:39.750 049 12556.62 38.02 55267.28 88888.00 2008-02-18 03:57:39.875 049 12556.55 37.98 55267.22 88888.00 2008-02-18 03:57:40.000 049 12556.52 38.00 55267.25 88888.00 2008-02-18 03:57:40.125 049 12556.58 37.98 55267.25 88888.00 2008-02-18 03:57:40.250 049 12556.55 38.00 55267.25 88888.00 2008-02-18 03:57:40.375 049 12556.62 38.05 55267.28 88888.00 2008-02-18 03:57:40.500 049 12556.65 38.10 55267.28 88888.00 2008-02-18 03:57:40.625 049 12556.62 38.05 55267.28 88888.00 2008-02-18 03:57:40.750 049 12556.52 38.00 55267.25 88888.00 2008-02-18 03:57:40.875 049 12556.50 38.00 55267.25 88888.00 2008-02-18 03:57:41.000 049 12556.52 38.02 55267.25 88888.00 2008-02-18 03:57:41.125 049 12556.60 37.98 55267.22 88888.00 2008-02-18 03:57:41.250 049 12556.65 38.00 55267.25 88888.00 2008-02-18 03:57:41.375 049 12556.65 38.00 55267.28 88888.00 2008-02-18 03:57:41.500 049 12556.62 37.98 55267.28 88888.00 2008-02-18 03:57:41.625 049 12556.62 37.98 55267.30 88888.00 2008-02-18 03:57:41.750 049 12556.70 38.05 55267.32 88888.00 2008-02-18 03:57:41.875 049 12556.70 38.05 55267.30 88888.00 2008-02-18 03:57:42.000 049 12556.67 37.98 55267.25 88888.00 2008-02-18 03:57:42.125 049 12556.67 38.00 55267.25 88888.00 2008-02-18 03:57:42.250 049 12556.62 38.00 55267.28 88888.00 2008-02-18 03:57:42.375 049 12556.62 38.00 55267.28 88888.00 2008-02-18 03:57:42.500 049 12556.65 37.95 55267.22 88888.00 2008-02-18 03:57:42.625 049 12556.62 37.95 55267.28 88888.00 2008-02-18 03:57:42.750 049 12556.62 37.98 55267.28 88888.00 2008-02-18 03:57:42.875 049 12556.62 37.98 55267.30 88888.00 2008-02-18 03:57:43.000 049 12556.60 38.00 55267.28 88888.00 2008-02-18 03:57:43.125 049 12556.60 37.98 55267.28 88888.00 2008-02-18 03:57:43.250 049 12556.67 37.95 55267.28 88888.00 2008-02-18 03:57:43.375 049 12556.67 37.98 55267.28 88888.00 2008-02-18 03:57:43.500 049 12556.70 37.98 55267.30 88888.00 2008-02-18 03:57:43.625 049 12556.75 38.00 55267.30 88888.00 2008-02-18 03:57:43.750 049 12556.75 37.95 55267.28 88888.00 2008-02-18 03:57:43.875 049 12556.73 37.98 55267.28 88888.00 2008-02-18 03:57:44.000 049 12556.75 37.95 55267.28 88888.00 2008-02-18 03:57:44.125 049 12556.80 38.02 55267.30 88888.00 2008-02-18 03:57:44.250 049 12556.73 37.95 55267.30 88888.00 2008-02-18 03:57:44.375 049 12556.70 37.98 55267.28 88888.00 2008-02-18 03:57:44.500 049 12556.65 37.95 55267.30 88888.00 2008-02-18 03:57:44.625 049 12556.73 37.95 55267.25 88888.00 2008-02-18 03:57:44.750 049 12556.67 37.90 55267.28 88888.00 2008-02-18 03:57:44.875 049 12556.67 37.92 55267.30 88888.00 2008-02-18 03:57:45.000 049 12556.83 37.98 55267.32 88888.00 2008-02-18 03:57:45.125 049 12556.88 37.98 55267.30 88888.00 2008-02-18 03:57:45.250 049 12556.77 37.88 55267.28 88888.00 2008-02-18 03:57:45.375 049 12556.73 37.85 55267.28 88888.00 2008-02-18 03:57:45.500 049 12556.70 37.88 55267.30 88888.00 2008-02-18 03:57:45.625 049 12556.75 37.98 55267.30 88888.00 2008-02-18 03:57:45.750 049 12556.80 38.00 55267.32 88888.00 2008-02-18 03:57:45.875 049 12556.83 37.95 55267.32 88888.00 2008-02-18 03:57:46.000 049 12556.77 37.88 55267.30 88888.00 2008-02-18 03:57:46.125 049 12556.83 37.95 55267.32 88888.00 2008-02-18 03:57:46.250 049 12556.83 38.00 55267.38 88888.00 2008-02-18 03:57:46.375 049 12556.80 38.00 55267.38 88888.00 2008-02-18 03:57:46.500 049 12556.77 37.95 55267.35 88888.00 2008-02-18 03:57:46.625 049 12556.83 37.98 55267.35 88888.00 2008-02-18 03:57:46.750 049 12556.85 37.98 55267.38 88888.00 2008-02-18 03:57:46.875 049 12556.80 37.95 55267.35 88888.00 2008-02-18 03:57:47.000 049 12556.77 37.92 55267.35 88888.00 2008-02-18 03:57:47.125 049 12556.75 37.92 55267.40 88888.00 2008-02-18 03:57:47.250 049 12556.77 37.92 55267.40 88888.00 2008-02-18 03:57:47.375 049 12556.88 37.98 55267.40 88888.00 2008-02-18 03:57:47.500 049 12556.85 38.00 55267.40 88888.00 2008-02-18 03:57:47.625 049 12556.75 37.95 55267.40 88888.00 2008-02-18 03:57:47.750 049 12556.75 37.92 55267.38 88888.00 2008-02-18 03:57:47.875 049 12556.80 37.92 55267.38 88888.00 2008-02-18 03:57:48.000 049 12556.85 37.88 55267.38 88888.00 2008-02-18 03:57:48.125 049 12556.90 37.88 55267.40 88888.00 2008-02-18 03:57:48.250 049 12556.85 37.88 55267.43 88888.00 2008-02-18 03:57:48.375 049 12556.90 37.88 55267.40 88888.00 2008-02-18 03:57:48.500 049 12556.90 37.88 55267.38 88888.00 2008-02-18 03:57:48.625 049 12556.88 37.88 55267.38 88888.00 2008-02-18 03:57:48.750 049 12556.83 37.88 55267.38 88888.00 2008-02-18 03:57:48.875 049 12556.88 37.88 55267.38 88888.00 2008-02-18 03:57:49.000 049 12556.85 37.85 55267.38 88888.00 2008-02-18 03:57:49.125 049 12556.75 37.83 55267.38 88888.00 2008-02-18 03:57:49.250 049 12556.75 37.85 55267.35 88888.00 2008-02-18 03:57:49.375 049 12556.85 37.85 55267.35 88888.00 2008-02-18 03:57:49.500 049 12556.90 37.88 55267.38 88888.00 2008-02-18 03:57:49.625 049 12556.90 37.85 55267.38 88888.00 2008-02-18 03:57:49.750 049 12556.88 37.83 55267.38 88888.00 2008-02-18 03:57:49.875 049 12556.95 37.88 55267.40 88888.00 2008-02-18 03:57:50.000 049 12556.95 37.88 55267.43 88888.00 2008-02-18 03:57:50.125 049 12556.88 37.85 55267.43 88888.00 2008-02-18 03:57:50.250 049 12556.88 37.80 55267.40 88888.00 2008-02-18 03:57:50.375 049 12556.98 37.83 55267.40 88888.00 2008-02-18 03:57:50.500 049 12556.98 37.88 55267.40 88888.00 2008-02-18 03:57:50.625 049 12556.88 37.85 55267.40 88888.00 2008-02-18 03:57:50.750 049 12556.85 37.80 55267.40 88888.00 2008-02-18 03:57:50.875 049 12556.95 37.85 55267.43 88888.00 2008-02-18 03:57:51.000 049 12556.98 37.88 55267.40 88888.00 2008-02-18 03:57:51.125 049 12556.98 37.88 55267.45 88888.00 2008-02-18 03:57:51.250 049 12556.95 37.85 55267.47 88888.00 2008-02-18 03:57:51.375 049 12556.98 37.83 55267.43 88888.00 2008-02-18 03:57:51.500 049 12556.92 37.77 55267.43 88888.00 2008-02-18 03:57:51.625 049 12556.90 37.77 55267.40 88888.00 2008-02-18 03:57:51.750 049 12556.92 37.83 55267.43 88888.00 2008-02-18 03:57:51.875 049 12556.98 37.80 55267.45 88888.00 2008-02-18 03:57:52.000 049 12556.95 37.80 55267.40 88888.00 2008-02-18 03:57:52.125 049 12556.92 37.73 55267.40 88888.00 2008-02-18 03:57:52.250 049 12556.92 37.80 55267.43 88888.00 2008-02-18 03:57:52.375 049 12557.02 37.88 55267.43 88888.00 2008-02-18 03:57:52.500 049 12557.08 37.88 55267.47 88888.00 2008-02-18 03:57:52.625 049 12557.10 37.88 55267.45 88888.00 2008-02-18 03:57:52.750 049 12557.08 37.90 55267.45 88888.00 2008-02-18 03:57:52.875 049 12557.00 37.85 55267.43 88888.00 2008-02-18 03:57:53.000 049 12557.00 37.75 55267.38 88888.00 2008-02-18 03:57:53.125 049 12557.05 37.73 55267.40 88888.00 2008-02-18 03:57:53.250 049 12557.05 37.70 55267.40 88888.00 2008-02-18 03:57:53.375 049 12557.08 37.75 55267.40 88888.00 2008-02-18 03:57:53.500 049 12557.08 37.83 55267.40 88888.00 2008-02-18 03:57:53.625 049 12557.10 37.80 55267.40 88888.00 2008-02-18 03:57:53.750 049 12557.05 37.77 55267.40 88888.00 2008-02-18 03:57:53.875 049 12557.00 37.75 55267.40 88888.00 2008-02-18 03:57:54.000 049 12556.95 37.77 55267.40 88888.00 2008-02-18 03:57:54.125 049 12556.95 37.75 55267.38 88888.00 2008-02-18 03:57:54.250 049 12557.00 37.70 55267.40 88888.00 2008-02-18 03:57:54.375 049 12557.10 37.70 55267.40 88888.00 2008-02-18 03:57:54.500 049 12557.17 37.73 55267.43 88888.00 2008-02-18 03:57:54.625 049 12557.10 37.75 55267.45 88888.00 2008-02-18 03:57:54.750 049 12557.08 37.73 55267.43 88888.00 2008-02-18 03:57:54.875 049 12557.02 37.73 55267.38 88888.00 2008-02-18 03:57:55.000 049 12556.95 37.70 55267.35 88888.00 2008-02-18 03:57:55.125 049 12556.92 37.62 55267.40 88888.00 2008-02-18 03:57:55.250 049 12556.98 37.70 55267.45 88888.00 2008-02-18 03:57:55.375 049 12557.05 37.75 55267.45 88888.00 2008-02-18 03:57:55.500 049 12557.10 37.70 55267.47 88888.00 2008-02-18 03:57:55.625 049 12557.15 37.70 55267.45 88888.00 2008-02-18 03:57:55.750 049 12557.08 37.67 55267.43 88888.00 2008-02-18 03:57:55.875 049 12557.10 37.65 55267.43 88888.00 2008-02-18 03:57:56.000 049 12557.15 37.67 55267.45 88888.00 2008-02-18 03:57:56.125 049 12557.20 37.73 55267.47 88888.00 2008-02-18 03:57:56.250 049 12557.20 37.75 55267.45 88888.00 2008-02-18 03:57:56.375 049 12557.20 37.75 55267.45 88888.00 2008-02-18 03:57:56.500 049 12557.20 37.75 55267.47 88888.00 2008-02-18 03:57:56.625 049 12557.20 37.77 55267.47 88888.00 2008-02-18 03:57:56.750 049 12557.20 37.67 55267.47 88888.00 2008-02-18 03:57:56.875 049 12557.17 37.67 55267.45 88888.00 2008-02-18 03:57:57.000 049 12557.17 37.65 55267.43 88888.00 2008-02-18 03:57:57.125 049 12557.17 37.62 55267.43 88888.00 2008-02-18 03:57:57.250 049 12557.12 37.62 55267.43 88888.00 2008-02-18 03:57:57.375 049 12557.12 37.62 55267.40 88888.00 2008-02-18 03:57:57.500 049 12557.15 37.62 55267.40 88888.00 2008-02-18 03:57:57.625 049 12557.12 37.62 55267.40 88888.00 2008-02-18 03:57:57.750 049 12557.12 37.62 55267.40 88888.00 2008-02-18 03:57:57.875 049 12557.15 37.60 55267.40 88888.00 2008-02-18 03:57:58.000 049 12557.17 37.60 55267.43 88888.00 2008-02-18 03:57:58.125 049 12557.17 37.62 55267.43 88888.00 2008-02-18 03:57:58.250 049 12557.23 37.60 55267.45 88888.00 2008-02-18 03:57:58.375 049 12557.27 37.65 55267.45 88888.00 2008-02-18 03:57:58.500 049 12557.17 37.65 55267.45 88888.00 2008-02-18 03:57:58.625 049 12557.10 37.62 55267.43 88888.00 2008-02-18 03:57:58.750 049 12557.17 37.65 55267.43 88888.00 2008-02-18 03:57:58.875 049 12557.25 37.62 55267.45 88888.00 2008-02-18 03:57:59.000 049 12557.23 37.62 55267.47 88888.00 2008-02-18 03:57:59.125 049 12557.20 37.60 55267.47 88888.00 2008-02-18 03:57:59.250 049 12557.20 37.60 55267.47 88888.00 2008-02-18 03:57:59.375 049 12557.20 37.60 55267.47 88888.00 2008-02-18 03:57:59.500 049 12557.20 37.65 55267.47 88888.00 2008-02-18 03:57:59.625 049 12557.25 37.67 55267.50 88888.00 2008-02-18 03:57:59.750 049 12557.27 37.62 55267.47 88888.00 2008-02-18 03:57:59.875 049 12557.27 37.55 55267.47 88888.00 2008-02-18 03:58:00.000 049 12557.30 37.60 55267.50 88888.00 2008-02-18 03:58:00.125 049 12557.30 37.58 55267.55 88888.00 2008-02-18 03:58:00.250 049 12557.27 37.55 55267.53 88888.00 2008-02-18 03:58:00.375 049 12557.33 37.58 55267.50 88888.00 2008-02-18 03:58:00.500 049 12557.25 37.55 55267.50 88888.00 2008-02-18 03:58:00.625 049 12557.27 37.55 55267.50 88888.00 2008-02-18 03:58:00.750 049 12557.38 37.58 55267.53 88888.00 2008-02-18 03:58:00.875 049 12557.38 37.55 55267.50 88888.00 2008-02-18 03:58:01.000 049 12557.33 37.52 55267.50 88888.00 2008-02-18 03:58:01.125 049 12557.33 37.58 55267.53 88888.00 2008-02-18 03:58:01.250 049 12557.30 37.58 55267.53 88888.00 2008-02-18 03:58:01.375 049 12557.27 37.58 55267.50 88888.00 2008-02-18 03:58:01.500 049 12557.23 37.55 55267.50 88888.00 2008-02-18 03:58:01.625 049 12557.23 37.50 55267.53 88888.00 2008-02-18 03:58:01.750 049 12557.23 37.48 55267.50 88888.00 2008-02-18 03:58:01.875 049 12557.25 37.52 55267.50 88888.00 2008-02-18 03:58:02.000 049 12557.27 37.52 55267.50 88888.00 2008-02-18 03:58:02.125 049 12557.35 37.50 55267.50 88888.00 2008-02-18 03:58:02.250 049 12557.27 37.50 55267.53 88888.00 2008-02-18 03:58:02.375 049 12557.23 37.45 55267.50 88888.00 2008-02-18 03:58:02.500 049 12557.23 37.45 55267.47 88888.00 2008-02-18 03:58:02.625 049 12557.27 37.50 55267.50 88888.00 2008-02-18 03:58:02.750 049 12557.27 37.48 55267.53 88888.00 2008-02-18 03:58:02.875 049 12557.30 37.52 55267.57 88888.00 2008-02-18 03:58:03.000 049 12557.35 37.55 55267.57 88888.00 2008-02-18 03:58:03.125 049 12557.38 37.58 55267.60 88888.00 2008-02-18 03:58:03.250 049 12557.30 37.55 55267.57 88888.00 2008-02-18 03:58:03.375 049 12557.27 37.52 55267.55 88888.00 2008-02-18 03:58:03.500 049 12557.30 37.48 55267.55 88888.00 2008-02-18 03:58:03.625 049 12557.35 37.50 55267.55 88888.00 2008-02-18 03:58:03.750 049 12557.38 37.50 55267.55 88888.00 2008-02-18 03:58:03.875 049 12557.27 37.50 55267.55 88888.00 2008-02-18 03:58:04.000 049 12557.20 37.48 55267.53 88888.00 2008-02-18 03:58:04.125 049 12557.27 37.50 55267.55 88888.00 2008-02-18 03:58:04.250 049 12557.27 37.48 55267.53 88888.00 2008-02-18 03:58:04.375 049 12557.38 37.52 55267.57 88888.00 2008-02-18 03:58:04.500 049 12557.42 37.52 55267.57 88888.00 2008-02-18 03:58:04.625 049 12557.38 37.52 55267.55 88888.00 2008-02-18 03:58:04.750 049 12557.40 37.52 55267.53 88888.00 2008-02-18 03:58:04.875 049 12557.40 37.50 55267.53 88888.00 2008-02-18 03:58:05.000 049 12557.42 37.45 55267.53 88888.00 2008-02-18 03:58:05.125 049 12557.38 37.45 55267.53 88888.00 2008-02-18 03:58:05.250 049 12557.38 37.45 55267.55 88888.00 2008-02-18 03:58:05.375 049 12557.45 37.55 55267.55 88888.00 2008-02-18 03:58:05.500 049 12557.45 37.55 55267.57 88888.00 2008-02-18 03:58:05.625 049 12557.40 37.52 55267.53 88888.00 2008-02-18 03:58:05.750 049 12557.38 37.52 55267.53 88888.00 2008-02-18 03:58:05.875 049 12557.38 37.50 55267.53 88888.00 2008-02-18 03:58:06.000 049 12557.38 37.45 55267.53 88888.00 2008-02-18 03:58:06.125 049 12557.33 37.45 55267.53 88888.00 2008-02-18 03:58:06.250 049 12557.30 37.48 55267.55 88888.00 2008-02-18 03:58:06.375 049 12557.35 37.55 55267.60 88888.00 2008-02-18 03:58:06.500 049 12557.38 37.58 55267.60 88888.00 2008-02-18 03:58:06.625 049 12557.40 37.55 55267.60 88888.00 2008-02-18 03:58:06.750 049 12557.45 37.50 55267.60 88888.00 2008-02-18 03:58:06.875 049 12557.48 37.58 55267.60 88888.00 2008-02-18 03:58:07.000 049 12557.45 37.55 55267.60 88888.00 2008-02-18 03:58:07.125 049 12557.35 37.52 55267.57 88888.00 2008-02-18 03:58:07.250 049 12557.30 37.55 55267.60 88888.00 2008-02-18 03:58:07.375 049 12557.35 37.55 55267.57 88888.00 2008-02-18 03:58:07.500 049 12557.23 37.48 55267.55 88888.00 2008-02-18 03:58:07.625 049 12557.20 37.48 55267.57 88888.00 2008-02-18 03:58:07.750 049 12557.25 37.48 55267.60 88888.00 2008-02-18 03:58:07.875 049 12557.27 37.48 55267.60 88888.00 2008-02-18 03:58:08.000 049 12557.27 37.55 55267.57 88888.00 2008-02-18 03:58:08.125 049 12557.33 37.58 55267.60 88888.00 2008-02-18 03:58:08.250 049 12557.38 37.48 55267.60 88888.00 2008-02-18 03:58:08.375 049 12557.40 37.48 55267.57 88888.00 2008-02-18 03:58:08.500 049 12557.38 37.52 55267.60 88888.00 2008-02-18 03:58:08.625 049 12557.33 37.52 55267.57 88888.00 2008-02-18 03:58:08.750 049 12557.25 37.52 55267.55 88888.00 2008-02-18 03:58:08.875 049 12557.27 37.52 55267.57 88888.00 2008-02-18 03:58:09.000 049 12557.33 37.55 55267.62 88888.00 2008-02-18 03:58:09.125 049 12557.27 37.52 55267.62 88888.00 2008-02-18 03:58:09.250 049 12557.25 37.45 55267.60 88888.00 2008-02-18 03:58:09.375 049 12557.30 37.50 55267.60 88888.00 2008-02-18 03:58:09.500 049 12557.30 37.55 55267.60 88888.00 2008-02-18 03:58:09.625 049 12557.30 37.55 55267.60 88888.00 2008-02-18 03:58:09.750 049 12557.30 37.52 55267.57 88888.00 2008-02-18 03:58:09.875 049 12557.33 37.48 55267.57 88888.00 2008-02-18 03:58:10.000 049 12557.33 37.52 55267.57 88888.00 2008-02-18 03:58:10.125 049 12557.38 37.55 55267.65 88888.00 2008-02-18 03:58:10.250 049 12557.35 37.55 55267.65 88888.00 2008-02-18 03:58:10.375 049 12557.38 37.52 55267.65 88888.00 2008-02-18 03:58:10.500 049 12557.40 37.52 55267.68 88888.00 2008-02-18 03:58:10.625 049 12557.35 37.52 55267.60 88888.00 2008-02-18 03:58:10.750 049 12557.30 37.50 55267.60 88888.00 2008-02-18 03:58:10.875 049 12557.35 37.52 55267.65 88888.00 2008-02-18 03:58:11.000 049 12557.27 37.50 55267.62 88888.00 2008-02-18 03:58:11.125 049 12557.23 37.45 55267.62 88888.00 2008-02-18 03:58:11.250 049 12557.23 37.48 55267.62 88888.00 2008-02-18 03:58:11.375 049 12557.33 37.50 55267.65 88888.00 2008-02-18 03:58:11.500 049 12557.33 37.52 55267.65 88888.00 2008-02-18 03:58:11.625 049 12557.30 37.52 55267.62 88888.00 2008-02-18 03:58:11.750 049 12557.25 37.52 55267.65 88888.00 2008-02-18 03:58:11.875 049 12557.23 37.50 55267.65 88888.00 2008-02-18 03:58:12.000 049 12557.30 37.52 55267.62 88888.00 2008-02-18 03:58:12.125 049 12557.30 37.58 55267.68 88888.00 2008-02-18 03:58:12.250 049 12557.27 37.52 55267.65 88888.00 2008-02-18 03:58:12.375 049 12557.23 37.45 55267.62 88888.00 2008-02-18 03:58:12.500 049 12557.23 37.45 55267.65 88888.00 2008-02-18 03:58:12.625 049 12557.17 37.48 55267.65 88888.00 2008-02-18 03:58:12.750 049 12557.25 37.48 55267.68 88888.00 2008-02-18 03:58:12.875 049 12557.27 37.48 55267.68 88888.00 2008-02-18 03:58:13.000 049 12557.23 37.40 55267.65 88888.00 2008-02-18 03:58:13.125 049 12557.25 37.45 55267.65 88888.00 2008-02-18 03:58:13.250 049 12557.23 37.48 55267.68 88888.00 2008-02-18 03:58:13.375 049 12557.23 37.50 55267.70 88888.00 2008-02-18 03:58:13.500 049 12557.17 37.45 55267.65 88888.00 2008-02-18 03:58:13.625 049 12557.15 37.48 55267.65 88888.00 2008-02-18 03:58:13.750 049 12557.15 37.50 55267.70 88888.00 2008-02-18 03:58:13.875 049 12557.12 37.42 55267.70 88888.00 2008-02-18 03:58:14.000 049 12557.15 37.40 55267.68 88888.00 2008-02-18 03:58:14.125 049 12557.23 37.48 55267.70 88888.00 2008-02-18 03:58:14.250 049 12557.20 37.48 55267.68 88888.00 2008-02-18 03:58:14.375 049 12557.20 37.48 55267.70 88888.00 2008-02-18 03:58:14.500 049 12557.23 37.48 55267.68 88888.00 2008-02-18 03:58:14.625 049 12557.23 37.50 55267.70 88888.00 2008-02-18 03:58:14.750 049 12557.23 37.50 55267.70 88888.00 2008-02-18 03:58:14.875 049 12557.23 37.48 55267.75 88888.00 2008-02-18 03:58:15.000 049 12557.25 37.50 55267.72 88888.00 2008-02-18 03:58:15.125 049 12557.23 37.50 55267.72 88888.00 2008-02-18 03:58:15.250 049 12557.20 37.52 55267.75 88888.00 2008-02-18 03:58:15.375 049 12557.23 37.50 55267.72 88888.00 2008-02-18 03:58:15.500 049 12557.25 37.50 55267.72 88888.00 2008-02-18 03:58:15.625 049 12557.25 37.52 55267.72 88888.00 2008-02-18 03:58:15.750 049 12557.23 37.48 55267.72 88888.00 2008-02-18 03:58:15.875 049 12557.27 37.45 55267.72 88888.00 2008-02-18 03:58:16.000 049 12557.30 37.42 55267.78 88888.00 2008-02-18 03:58:16.125 049 12557.25 37.42 55267.78 88888.00 2008-02-18 03:58:16.250 049 12557.20 37.45 55267.80 88888.00 2008-02-18 03:58:16.375 049 12557.20 37.45 55267.78 88888.00 2008-02-18 03:58:16.500 049 12557.20 37.45 55267.78 88888.00 2008-02-18 03:58:16.625 049 12557.25 37.50 55267.75 88888.00 2008-02-18 03:58:16.750 049 12557.20 37.50 55267.78 88888.00 2008-02-18 03:58:16.875 049 12557.17 37.45 55267.75 88888.00 2008-02-18 03:58:17.000 049 12557.20 37.45 55267.75 88888.00 2008-02-18 03:58:17.125 049 12557.15 37.48 55267.75 88888.00 2008-02-18 03:58:17.250 049 12557.08 37.38 55267.72 88888.00 2008-02-18 03:58:17.375 049 12557.12 37.45 55267.70 88888.00 2008-02-18 03:58:17.500 049 12557.17 37.48 55267.75 88888.00 2008-02-18 03:58:17.625 049 12557.17 37.48 55267.78 88888.00 2008-02-18 03:58:17.750 049 12557.23 37.48 55267.78 88888.00 2008-02-18 03:58:17.875 049 12557.27 37.50 55267.80 88888.00 2008-02-18 03:58:18.000 049 12557.25 37.45 55267.75 88888.00 2008-02-18 03:58:18.125 049 12557.25 37.40 55267.75 88888.00 2008-02-18 03:58:18.250 049 12557.23 37.42 55267.78 88888.00 2008-02-18 03:58:18.375 049 12557.25 37.45 55267.78 88888.00 2008-02-18 03:58:18.500 049 12557.15 37.40 55267.78 88888.00 2008-02-18 03:58:18.625 049 12557.10 37.33 55267.75 88888.00 2008-02-18 03:58:18.750 049 12557.15 37.38 55267.78 88888.00 2008-02-18 03:58:18.875 049 12557.20 37.45 55267.80 88888.00 2008-02-18 03:58:19.000 049 12557.20 37.50 55267.78 88888.00 2008-02-18 03:58:19.125 049 12557.25 37.42 55267.80 88888.00 2008-02-18 03:58:19.250 049 12557.27 37.40 55267.80 88888.00 2008-02-18 03:58:19.375 049 12557.25 37.40 55267.78 88888.00 2008-02-18 03:58:19.500 049 12557.25 37.48 55267.82 88888.00 2008-02-18 03:58:19.625 049 12557.23 37.48 55267.85 88888.00 2008-02-18 03:58:19.750 049 12557.17 37.40 55267.82 88888.00 2008-02-18 03:58:19.875 049 12557.15 37.33 55267.82 88888.00 2008-02-18 03:58:20.000 049 12557.15 37.33 55267.82 88888.00 2008-02-18 03:58:20.125 049 12557.15 37.30 55267.82 88888.00 2008-02-18 03:58:20.250 049 12557.12 37.33 55267.80 88888.00 2008-02-18 03:58:20.375 049 12557.20 37.38 55267.85 88888.00 2008-02-18 03:58:20.500 049 12557.25 37.42 55267.85 88888.00 2008-02-18 03:58:20.625 049 12557.20 37.40 55267.82 88888.00 2008-02-18 03:58:20.750 049 12557.15 37.40 55267.85 88888.00 2008-02-18 03:58:20.875 049 12557.15 37.48 55267.88 88888.00 2008-02-18 03:58:21.000 049 12557.23 37.48 55267.85 88888.00 2008-02-18 03:58:21.125 049 12557.17 37.33 55267.80 88888.00 2008-02-18 03:58:21.250 049 12557.12 37.33 55267.82 88888.00 2008-02-18 03:58:21.375 049 12557.15 37.35 55267.82 88888.00 2008-02-18 03:58:21.500 049 12557.10 37.30 55267.80 88888.00 2008-02-18 03:58:21.625 049 12557.08 37.35 55267.80 88888.00 2008-02-18 03:58:21.750 049 12557.20 37.42 55267.82 88888.00 2008-02-18 03:58:21.875 049 12557.17 37.35 55267.85 88888.00 2008-02-18 03:58:22.000 049 12557.15 37.30 55267.82 88888.00 2008-02-18 03:58:22.125 049 12557.20 37.27 55267.82 88888.00 2008-02-18 03:58:22.250 049 12557.25 37.27 55267.85 88888.00 2008-02-18 03:58:22.375 049 12557.23 37.30 55267.85 88888.00 2008-02-18 03:58:22.500 049 12557.17 37.30 55267.88 88888.00 2008-02-18 03:58:22.625 049 12557.15 37.33 55267.90 88888.00 2008-02-18 03:58:22.750 049 12557.17 37.35 55267.88 88888.00 2008-02-18 03:58:22.875 049 12557.15 37.27 55267.85 88888.00 2008-02-18 03:58:23.000 049 12557.17 37.23 55267.88 88888.00 2008-02-18 03:58:23.125 049 12557.20 37.25 55267.88 88888.00 2008-02-18 03:58:23.250 049 12557.15 37.27 55267.88 88888.00 2008-02-18 03:58:23.375 049 12557.10 37.30 55267.88 88888.00 2008-02-18 03:58:23.500 049 12557.10 37.27 55267.88 88888.00 2008-02-18 03:58:23.625 049 12557.10 37.20 55267.85 88888.00 2008-02-18 03:58:23.750 049 12557.15 37.23 55267.88 88888.00 2008-02-18 03:58:23.875 049 12557.20 37.25 55267.90 88888.00 2008-02-18 03:58:24.000 049 12557.25 37.25 55267.88 88888.00 2008-02-18 03:58:24.125 049 12557.17 37.33 55267.90 88888.00 2008-02-18 03:58:24.250 049 12557.02 37.25 55267.85 88888.00 2008-02-18 03:58:24.375 049 12557.00 37.20 55267.85 88888.00 2008-02-18 03:58:24.500 049 12557.08 37.27 55267.85 88888.00 2008-02-18 03:58:24.625 049 12557.10 37.30 55267.90 88888.00 2008-02-18 03:58:24.750 049 12557.10 37.30 55267.93 88888.00 2008-02-18 03:58:24.875 049 12557.02 37.27 55267.88 88888.00 2008-02-18 03:58:25.000 049 12557.00 37.23 55267.88 88888.00 2008-02-18 03:58:25.125 049 12557.00 37.23 55267.90 88888.00 2008-02-18 03:58:25.250 049 12557.02 37.23 55267.90 88888.00 2008-02-18 03:58:25.375 049 12557.00 37.25 55267.90 88888.00 2008-02-18 03:58:25.500 049 12557.02 37.23 55267.90 88888.00 2008-02-18 03:58:25.625 049 12557.00 37.20 55267.90 88888.00 2008-02-18 03:58:25.750 049 12556.90 37.17 55267.88 88888.00 2008-02-18 03:58:25.875 049 12556.92 37.12 55267.85 88888.00 2008-02-18 03:58:26.000 049 12556.98 37.10 55267.85 88888.00 2008-02-18 03:58:26.125 049 12557.02 37.12 55267.88 88888.00 2008-02-18 03:58:26.250 049 12557.08 37.15 55267.90 88888.00 2008-02-18 03:58:26.375 049 12557.08 37.17 55267.90 88888.00 2008-02-18 03:58:26.500 049 12557.08 37.17 55267.88 88888.00 2008-02-18 03:58:26.625 049 12557.12 37.20 55267.88 88888.00 2008-02-18 03:58:26.750 049 12557.12 37.17 55267.90 88888.00 2008-02-18 03:58:26.875 049 12557.08 37.15 55267.90 88888.00 2008-02-18 03:58:27.000 049 12557.05 37.15 55267.90 88888.00 2008-02-18 03:58:27.125 049 12557.10 37.10 55267.88 88888.00 2008-02-18 03:58:27.250 049 12557.02 37.02 55267.88 88888.00 2008-02-18 03:58:27.375 049 12557.05 37.10 55267.88 88888.00 2008-02-18 03:58:27.500 049 12557.10 37.17 55267.93 88888.00 2008-02-18 03:58:27.625 049 12557.10 37.20 55267.93 88888.00 2008-02-18 03:58:27.750 049 12557.02 37.15 55267.90 88888.00 2008-02-18 03:58:27.875 049 12557.00 37.08 55267.90 88888.00 2008-02-18 03:58:28.000 049 12557.02 37.08 55267.90 88888.00 2008-02-18 03:58:28.125 049 12557.10 37.08 55267.90 88888.00 2008-02-18 03:58:28.250 049 12557.15 37.05 55267.90 88888.00 2008-02-18 03:58:28.375 049 12557.10 37.08 55267.90 88888.00 2008-02-18 03:58:28.500 049 12557.05 37.08 55267.88 88888.00 2008-02-18 03:58:28.625 049 12557.00 37.08 55267.90 88888.00 2008-02-18 03:58:28.750 049 12556.98 37.08 55267.93 88888.00 2008-02-18 03:58:28.875 049 12557.00 37.05 55267.93 88888.00 2008-02-18 03:58:29.000 049 12556.98 37.05 55267.93 88888.00 2008-02-18 03:58:29.125 049 12556.92 37.02 55267.93 88888.00 2008-02-18 03:58:29.250 049 12556.90 37.05 55267.93 88888.00 2008-02-18 03:58:29.375 049 12556.95 37.05 55267.93 88888.00 2008-02-18 03:58:29.500 049 12556.95 37.00 55267.93 88888.00 2008-02-18 03:58:29.625 049 12556.90 36.92 55267.93 88888.00 2008-02-18 03:58:29.750 049 12556.95 37.00 55267.95 88888.00 2008-02-18 03:58:29.875 049 12557.02 37.00 55267.93 88888.00 2008-02-18 03:58:30.000 049 12557.02 36.98 55267.90 88888.00 2008-02-18 03:58:30.125 049 12557.02 37.02 55267.95 88888.00 2008-02-18 03:58:30.250 049 12557.02 37.02 55267.93 88888.00 2008-02-18 03:58:30.375 049 12557.02 36.98 55267.93 88888.00 2008-02-18 03:58:30.500 049 12556.98 36.95 55267.93 88888.00 2008-02-18 03:58:30.625 049 12556.95 36.88 55267.90 88888.00 2008-02-18 03:58:30.750 049 12556.90 36.88 55267.90 88888.00 2008-02-18 03:58:30.875 049 12556.92 36.90 55267.93 88888.00 2008-02-18 03:58:31.000 049 12557.00 36.90 55267.93 88888.00 2008-02-18 03:58:31.125 049 12556.98 36.90 55267.95 88888.00 2008-02-18 03:58:31.250 049 12556.90 36.88 55267.93 88888.00 2008-02-18 03:58:31.375 049 12556.92 36.92 55267.93 88888.00 2008-02-18 03:58:31.500 049 12556.95 36.98 55267.95 88888.00 2008-02-18 03:58:31.625 049 12557.08 37.00 55267.97 88888.00 2008-02-18 03:58:31.750 049 12557.08 36.98 55267.95 88888.00 2008-02-18 03:58:31.875 049 12557.08 36.88 55267.93 88888.00 2008-02-18 03:58:32.000 049 12557.05 36.88 55267.93 88888.00 2008-02-18 03:58:32.125 049 12557.02 36.85 55267.93 88888.00 2008-02-18 03:58:32.250 049 12557.00 36.83 55267.90 88888.00 2008-02-18 03:58:32.375 049 12556.95 36.83 55267.88 88888.00 2008-02-18 03:58:32.500 049 12556.92 36.85 55267.88 88888.00 2008-02-18 03:58:32.625 049 12556.95 36.85 55267.93 88888.00 2008-02-18 03:58:32.750 049 12557.00 36.90 55267.95 88888.00 2008-02-18 03:58:32.875 049 12556.92 36.85 55267.88 88888.00 2008-02-18 03:58:33.000 049 12556.85 36.83 55267.90 88888.00 2008-02-18 03:58:33.125 049 12556.92 36.83 55267.93 88888.00 2008-02-18 03:58:33.250 049 12556.95 36.88 55267.95 88888.00 2008-02-18 03:58:33.375 049 12557.02 36.88 55267.95 88888.00 2008-02-18 03:58:33.500 049 12557.02 36.90 55267.95 88888.00 2008-02-18 03:58:33.625 049 12557.00 36.88 55267.93 88888.00 2008-02-18 03:58:33.750 049 12556.98 36.85 55267.93 88888.00 2008-02-18 03:58:33.875 049 12556.92 36.75 55267.90 88888.00 2008-02-18 03:58:34.000 049 12556.95 36.75 55267.90 88888.00 2008-02-18 03:58:34.125 049 12556.98 36.77 55267.93 88888.00 2008-02-18 03:58:34.250 049 12556.95 36.80 55267.95 88888.00 2008-02-18 03:58:34.375 049 12556.95 36.77 55267.97 88888.00 2008-02-18 03:58:34.500 049 12557.02 36.80 55268.00 88888.00 2008-02-18 03:58:34.625 049 12557.02 36.80 55267.97 88888.00 2008-02-18 03:58:34.750 049 12557.05 36.77 55267.95 88888.00 2008-02-18 03:58:34.875 049 12557.00 36.73 55267.93 88888.00 2008-02-18 03:58:35.000 049 12557.00 36.70 55267.90 88888.00 2008-02-18 03:58:35.125 049 12556.95 36.73 55267.93 88888.00 2008-02-18 03:58:35.250 049 12556.90 36.67 55267.93 88888.00 2008-02-18 03:58:35.375 049 12556.98 36.73 55267.95 88888.00 2008-02-18 03:58:35.500 049 12557.05 36.75 55267.97 88888.00 2008-02-18 03:58:35.625 049 12557.00 36.73 55267.95 88888.00 2008-02-18 03:58:35.750 049 12557.08 36.77 55267.97 88888.00 2008-02-18 03:58:35.875 049 12557.05 36.77 55267.97 88888.00 2008-02-18 03:58:36.000 049 12557.05 36.73 55268.00 88888.00 2008-02-18 03:58:36.125 049 12557.02 36.73 55267.97 88888.00 2008-02-18 03:58:36.250 049 12556.95 36.65 55267.93 88888.00 2008-02-18 03:58:36.375 049 12557.00 36.62 55267.95 88888.00 2008-02-18 03:58:36.500 049 12557.08 36.65 55267.95 88888.00 2008-02-18 03:58:36.625 049 12557.00 36.62 55267.97 88888.00 2008-02-18 03:58:36.750 049 12556.95 36.58 55267.90 88888.00 2008-02-18 03:58:36.875 049 12557.00 36.58 55267.93 88888.00 2008-02-18 03:58:37.000 049 12557.00 36.60 55267.95 88888.00 2008-02-18 03:58:37.125 049 12556.98 36.60 55267.93 88888.00 2008-02-18 03:58:37.250 049 12556.98 36.58 55267.95 88888.00 2008-02-18 03:58:37.375 049 12556.98 36.60 55267.95 88888.00 2008-02-18 03:58:37.500 049 12556.92 36.60 55267.93 88888.00 2008-02-18 03:58:37.625 049 12556.95 36.60 55267.95 88888.00 2008-02-18 03:58:37.750 049 12556.98 36.62 55267.95 88888.00 2008-02-18 03:58:37.875 049 12556.98 36.62 55267.97 88888.00 2008-02-18 03:58:38.000 049 12556.95 36.55 55267.93 88888.00 2008-02-18 03:58:38.125 049 12556.98 36.55 55267.95 88888.00 2008-02-18 03:58:38.250 049 12556.98 36.52 55267.95 88888.00 2008-02-18 03:58:38.375 049 12557.00 36.48 55267.95 88888.00 2008-02-18 03:58:38.500 049 12557.05 36.52 55267.97 88888.00 2008-02-18 03:58:38.625 049 12557.10 36.60 55268.00 88888.00 2008-02-18 03:58:38.750 049 12557.10 36.58 55267.97 88888.00 2008-02-18 03:58:38.875 049 12557.00 36.48 55267.95 88888.00 2008-02-18 03:58:39.000 049 12556.92 36.52 55267.93 88888.00 2008-02-18 03:58:39.125 049 12556.98 36.58 55267.95 88888.00 2008-02-18 03:58:39.250 049 12557.12 36.67 55268.00 88888.00 2008-02-18 03:58:39.375 049 12557.15 36.62 55267.97 88888.00 2008-02-18 03:58:39.500 049 12557.05 36.52 55267.95 88888.00 2008-02-18 03:58:39.625 049 12557.08 36.48 55267.95 88888.00 2008-02-18 03:58:39.750 049 12557.08 36.50 55267.95 88888.00 2008-02-18 03:58:39.875 049 12557.10 36.55 55267.93 88888.00 2008-02-18 03:58:40.000 049 12557.10 36.52 55267.93 88888.00 2008-02-18 03:58:40.125 049 12557.02 36.50 55267.95 88888.00 2008-02-18 03:58:40.250 049 12557.00 36.45 55267.93 88888.00 2008-02-18 03:58:40.375 049 12557.00 36.48 55267.95 88888.00 2008-02-18 03:58:40.500 049 12557.08 36.48 55267.95 88888.00 2008-02-18 03:58:40.625 049 12557.10 36.50 55267.93 88888.00 2008-02-18 03:58:40.750 049 12557.15 36.50 55267.93 88888.00 2008-02-18 03:58:40.875 049 12557.20 36.55 55267.95 88888.00 2008-02-18 03:58:41.000 049 12557.17 36.55 55267.95 88888.00 2008-02-18 03:58:41.125 049 12557.08 36.50 55267.95 88888.00 2008-02-18 03:58:41.250 049 12557.05 36.50 55267.97 88888.00 2008-02-18 03:58:41.375 049 12557.00 36.50 55267.95 88888.00 2008-02-18 03:58:41.500 049 12557.02 36.45 55267.93 88888.00 2008-02-18 03:58:41.625 049 12557.02 36.38 55267.90 88888.00 2008-02-18 03:58:41.750 049 12557.02 36.40 55267.90 88888.00 2008-02-18 03:58:41.875 049 12557.08 36.48 55267.95 88888.00 2008-02-18 03:58:42.000 049 12557.10 36.50 55267.93 88888.00 2008-02-18 03:58:42.125 049 12557.08 36.48 55267.90 88888.00 2008-02-18 03:58:42.250 049 12557.15 36.50 55267.93 88888.00 2008-02-18 03:58:42.375 049 12557.15 36.50 55267.95 88888.00 2008-02-18 03:58:42.500 049 12557.15 36.52 55268.00 88888.00 2008-02-18 03:58:42.625 049 12557.17 36.55 55268.00 88888.00 2008-02-18 03:58:42.750 049 12557.15 36.50 55267.97 88888.00 2008-02-18 03:58:42.875 049 12557.10 36.50 55267.95 88888.00 2008-02-18 03:58:43.000 049 12557.10 36.45 55267.95 88888.00 2008-02-18 03:58:43.125 049 12557.05 36.48 55267.97 88888.00 2008-02-18 03:58:43.250 049 12557.02 36.50 55267.97 88888.00 2008-02-18 03:58:43.375 049 12557.08 36.48 55267.97 88888.00 2008-02-18 03:58:43.500 049 12557.10 36.42 55267.95 88888.00 2008-02-18 03:58:43.625 049 12557.05 36.42 55267.95 88888.00 2008-02-18 03:58:43.750 049 12556.98 36.42 55267.95 88888.00 2008-02-18 03:58:43.875 049 12557.08 36.45 55267.95 88888.00 2008-02-18 03:58:44.000 049 12557.15 36.45 55267.95 88888.00 2008-02-18 03:58:44.125 049 12557.10 36.40 55267.97 88888.00 2008-02-18 03:58:44.250 049 12557.05 36.42 55267.93 88888.00 2008-02-18 03:58:44.375 049 12557.10 36.48 55267.95 88888.00 2008-02-18 03:58:44.500 049 12557.10 36.48 55267.95 88888.00 2008-02-18 03:58:44.625 049 12557.15 36.45 55267.97 88888.00 2008-02-18 03:58:44.750 049 12557.27 36.45 55267.97 88888.00 2008-02-18 03:58:44.875 049 12557.25 36.48 55268.00 88888.00 2008-02-18 03:58:45.000 049 12557.23 36.42 55267.95 88888.00 2008-02-18 03:58:45.125 049 12557.15 36.35 55267.93 88888.00 2008-02-18 03:58:45.250 049 12557.12 36.35 55267.93 88888.00 2008-02-18 03:58:45.375 049 12557.15 36.40 55267.93 88888.00 2008-02-18 03:58:45.500 049 12557.17 36.35 55267.95 88888.00 2008-02-18 03:58:45.625 049 12557.15 36.35 55267.97 88888.00 2008-02-18 03:58:45.750 049 12557.15 36.35 55267.97 88888.00 2008-02-18 03:58:45.875 049 12557.20 36.42 55267.97 88888.00 2008-02-18 03:58:46.000 049 12557.20 36.45 55267.97 88888.00 2008-02-18 03:58:46.125 049 12557.12 36.42 55268.00 88888.00 2008-02-18 03:58:46.250 049 12557.05 36.42 55267.97 88888.00 2008-02-18 03:58:46.375 049 12557.15 36.45 55267.97 88888.00 2008-02-18 03:58:46.500 049 12557.20 36.45 55267.97 88888.00 2008-02-18 03:58:46.625 049 12557.20 36.40 55267.95 88888.00 2008-02-18 03:58:46.750 049 12557.25 36.38 55267.97 88888.00 2008-02-18 03:58:46.875 049 12557.20 36.33 55267.95 88888.00 2008-02-18 03:58:47.000 049 12557.12 36.30 55267.93 88888.00 2008-02-18 03:58:47.125 049 12557.10 36.27 55267.95 88888.00 2008-02-18 03:58:47.250 049 12557.05 36.33 55267.93 88888.00 2008-02-18 03:58:47.375 049 12557.12 36.38 55267.95 88888.00 2008-02-18 03:58:47.500 049 12557.15 36.35 55267.97 88888.00 2008-02-18 03:58:47.625 049 12557.17 36.40 55267.95 88888.00 2008-02-18 03:58:47.750 049 12557.17 36.45 55267.97 88888.00 2008-02-18 03:58:47.875 049 12557.17 36.42 55267.97 88888.00 2008-02-18 03:58:48.000 049 12557.17 36.40 55267.97 88888.00 2008-02-18 03:58:48.125 049 12557.10 36.40 55267.95 88888.00 2008-02-18 03:58:48.250 049 12557.10 36.40 55267.97 88888.00 2008-02-18 03:58:48.375 049 12557.20 36.45 55267.97 88888.00 2008-02-18 03:58:48.500 049 12557.23 36.42 55267.97 88888.00 2008-02-18 03:58:48.625 049 12557.23 36.38 55268.00 88888.00 2008-02-18 03:58:48.750 049 12557.20 36.35 55268.00 88888.00 2008-02-18 03:58:48.875 049 12557.20 36.42 55267.97 88888.00 2008-02-18 03:58:49.000 049 12557.25 36.50 55267.95 88888.00 2008-02-18 03:58:49.125 049 12557.25 36.45 55267.97 88888.00 2008-02-18 03:58:49.250 049 12557.20 36.38 55267.95 88888.00 2008-02-18 03:58:49.375 049 12557.25 36.45 55268.00 88888.00 2008-02-18 03:58:49.500 049 12557.27 36.45 55268.00 88888.00 2008-02-18 03:58:49.625 049 12557.23 36.42 55268.00 88888.00 2008-02-18 03:58:49.750 049 12557.17 36.40 55267.97 88888.00 2008-02-18 03:58:49.875 049 12557.20 36.42 55268.00 88888.00 2008-02-18 03:58:50.000 049 12557.25 36.42 55267.97 88888.00 2008-02-18 03:58:50.125 049 12557.25 36.38 55267.97 88888.00 2008-02-18 03:58:50.250 049 12557.23 36.35 55267.97 88888.00 2008-02-18 03:58:50.375 049 12557.23 36.40 55268.00 88888.00 2008-02-18 03:58:50.500 049 12557.25 36.38 55267.97 88888.00 2008-02-18 03:58:50.625 049 12557.25 36.38 55267.97 88888.00 2008-02-18 03:58:50.750 049 12557.23 36.40 55268.03 88888.00 2008-02-18 03:58:50.875 049 12557.20 36.40 55268.00 88888.00 2008-02-18 03:58:51.000 049 12557.20 36.35 55267.97 88888.00 2008-02-18 03:58:51.125 049 12557.30 36.33 55267.97 88888.00 2008-02-18 03:58:51.250 049 12557.30 36.38 55268.00 88888.00 2008-02-18 03:58:51.375 049 12557.30 36.38 55268.00 88888.00 2008-02-18 03:58:51.500 049 12557.33 36.40 55268.03 88888.00 2008-02-18 03:58:51.625 049 12557.35 36.42 55268.05 88888.00 2008-02-18 03:58:51.750 049 12557.33 36.40 55268.03 88888.00 2008-02-18 03:58:51.875 049 12557.33 36.38 55268.05 88888.00 2008-02-18 03:58:52.000 049 12557.35 36.35 55268.00 88888.00 2008-02-18 03:58:52.125 049 12557.38 36.35 55267.97 88888.00 2008-02-18 03:58:52.250 049 12557.33 36.30 55268.00 88888.00 2008-02-18 03:58:52.375 049 12557.33 36.38 55268.00 88888.00 2008-02-18 03:58:52.500 049 12557.33 36.42 55268.00 88888.00 2008-02-18 03:58:52.625 049 12557.38 36.40 55267.97 88888.00 2008-02-18 03:58:52.750 049 12557.35 36.38 55267.95 88888.00 2008-02-18 03:58:52.875 049 12557.33 36.30 55267.95 88888.00 2008-02-18 03:58:53.000 049 12557.25 36.27 55267.97 88888.00 2008-02-18 03:58:53.125 049 12557.27 36.35 55268.03 88888.00 2008-02-18 03:58:53.250 049 12557.30 36.38 55268.03 88888.00 2008-02-18 03:58:53.375 049 12557.38 36.38 55268.00 88888.00 2008-02-18 03:58:53.500 049 12557.38 36.38 55268.00 88888.00 2008-02-18 03:58:53.625 049 12557.38 36.33 55267.97 88888.00 2008-02-18 03:58:53.750 049 12557.38 36.25 55267.95 88888.00 2008-02-18 03:58:53.875 049 12557.45 36.25 55267.97 88888.00 2008-02-18 03:58:54.000 049 12557.40 36.27 55267.95 88888.00 2008-02-18 03:58:54.125 049 12557.25 36.25 55267.93 88888.00 2008-02-18 03:58:54.250 049 12557.17 36.25 55267.95 88888.00 2008-02-18 03:58:54.375 049 12557.33 36.30 55268.00 88888.00 2008-02-18 03:58:54.500 049 12557.30 36.27 55267.97 88888.00 2008-02-18 03:58:54.625 049 12557.30 36.25 55267.97 88888.00 2008-02-18 03:58:54.750 049 12557.35 36.27 55267.97 88888.00 2008-02-18 03:58:54.875 049 12557.33 36.30 55267.97 88888.00 2008-02-18 03:58:55.000 049 12557.30 36.25 55267.95 88888.00 2008-02-18 03:58:55.125 049 12557.33 36.25 55267.97 88888.00 2008-02-18 03:58:55.250 049 12557.42 36.33 55268.03 88888.00 2008-02-18 03:58:55.375 049 12557.52 36.35 55268.03 88888.00 2008-02-18 03:58:55.500 049 12557.50 36.30 55268.00 88888.00 2008-02-18 03:58:55.625 049 12557.45 36.30 55268.00 88888.00 2008-02-18 03:58:55.750 049 12557.38 36.23 55267.97 88888.00 2008-02-18 03:58:55.875 049 12557.33 36.20 55267.97 88888.00 2008-02-18 03:58:56.000 049 12557.40 36.23 55267.97 88888.00 2008-02-18 03:58:56.125 049 12557.48 36.23 55268.00 88888.00 2008-02-18 03:58:56.250 049 12557.52 36.25 55268.00 88888.00 2008-02-18 03:58:56.375 049 12557.58 36.27 55268.03 88888.00 2008-02-18 03:58:56.500 049 12557.52 36.20 55268.00 88888.00 2008-02-18 03:58:56.625 049 12557.48 36.15 55267.97 88888.00 2008-02-18 03:58:56.750 049 12557.42 36.17 55267.97 88888.00 2008-02-18 03:58:56.875 049 12557.40 36.17 55268.00 88888.00 2008-02-18 03:58:57.000 049 12557.38 36.20 55268.00 88888.00 2008-02-18 03:58:57.125 049 12557.40 36.25 55268.00 88888.00 2008-02-18 03:58:57.250 049 12557.35 36.20 55268.00 88888.00 2008-02-18 03:58:57.375 049 12557.38 36.20 55268.03 88888.00 2008-02-18 03:58:57.500 049 12557.45 36.23 55268.03 88888.00 2008-02-18 03:58:57.625 049 12557.50 36.27 55268.05 88888.00 2008-02-18 03:58:57.750 049 12557.48 36.23 55268.03 88888.00 2008-02-18 03:58:57.875 049 12557.42 36.23 55268.03 88888.00 2008-02-18 03:58:58.000 049 12557.42 36.23 55268.00 88888.00 2008-02-18 03:58:58.125 049 12557.40 36.17 55268.00 88888.00 2008-02-18 03:58:58.250 049 12557.42 36.17 55268.05 88888.00 2008-02-18 03:58:58.375 049 12557.45 36.20 55268.05 88888.00 2008-02-18 03:58:58.500 049 12557.42 36.23 55268.05 88888.00 2008-02-18 03:58:58.625 049 12557.42 36.17 55268.03 88888.00 2008-02-18 03:58:58.750 049 12557.35 36.08 55268.00 88888.00 2008-02-18 03:58:58.875 049 12557.35 36.10 55268.00 88888.00 2008-02-18 03:58:59.000 049 12557.38 36.10 55268.03 88888.00 2008-02-18 03:58:59.125 049 12557.42 36.15 55268.05 88888.00 2008-02-18 03:58:59.250 049 12557.35 36.15 55268.05 88888.00 2008-02-18 03:58:59.375 049 12557.38 36.17 55268.03 88888.00 2008-02-18 03:58:59.500 049 12557.48 36.15 55268.03 88888.00 2008-02-18 03:58:59.625 049 12557.42 36.10 55268.00 88888.00 2008-02-18 03:58:59.750 049 12557.38 36.05 55268.00 88888.00 2008-02-18 03:58:59.875 049 12557.35 36.08 55268.00 88888.00 2008-02-18 03:59:00.000 049 12557.38 36.10 55268.00 88888.00 2008-02-18 03:59:00.125 049 12557.45 36.15 55268.07 88888.00 2008-02-18 03:59:00.250 049 12557.45 36.12 55268.05 88888.00 2008-02-18 03:59:00.375 049 12557.42 36.05 55268.03 88888.00 2008-02-18 03:59:00.500 049 12557.38 36.08 55268.03 88888.00 2008-02-18 03:59:00.625 049 12557.40 36.10 55268.05 88888.00 2008-02-18 03:59:00.750 049 12557.40 36.10 55268.05 88888.00 2008-02-18 03:59:00.875 049 12557.30 36.15 55268.05 88888.00 2008-02-18 03:59:01.000 049 12557.27 36.05 55268.03 88888.00 2008-02-18 03:59:01.125 049 12557.38 36.02 55268.03 88888.00 2008-02-18 03:59:01.250 049 12557.40 36.05 55268.05 88888.00 2008-02-18 03:59:01.375 049 12557.42 36.05 55268.07 88888.00 2008-02-18 03:59:01.500 049 12557.42 36.05 55268.05 88888.00 2008-02-18 03:59:01.625 049 12557.48 36.00 55268.03 88888.00 2008-02-18 03:59:01.750 049 12557.45 36.02 55268.07 88888.00 2008-02-18 03:59:01.875 049 12557.38 36.02 55268.05 88888.00 2008-02-18 03:59:02.000 049 12557.35 36.00 55268.03 88888.00 2008-02-18 03:59:02.125 049 12557.40 36.02 55268.05 88888.00 2008-02-18 03:59:02.250 049 12557.48 36.05 55268.05 88888.00 2008-02-18 03:59:02.375 049 12557.50 36.05 55268.03 88888.00 2008-02-18 03:59:02.500 049 12557.45 36.00 55268.05 88888.00 2008-02-18 03:59:02.625 049 12557.40 36.00 55268.03 88888.00 2008-02-18 03:59:02.750 049 12557.35 35.98 55268.03 88888.00 2008-02-18 03:59:02.875 049 12557.38 36.02 55268.05 88888.00 2008-02-18 03:59:03.000 049 12557.38 36.08 55268.05 88888.00 2008-02-18 03:59:03.125 049 12557.38 36.08 55268.05 88888.00 2008-02-18 03:59:03.250 049 12557.25 36.02 55268.03 88888.00 2008-02-18 03:59:03.375 049 12557.25 36.08 55268.03 88888.00 2008-02-18 03:59:03.500 049 12557.25 36.05 55268.03 88888.00 2008-02-18 03:59:03.625 049 12557.27 35.98 55268.03 88888.00 2008-02-18 03:59:03.750 049 12557.27 35.95 55268.05 88888.00 2008-02-18 03:59:03.875 049 12557.30 35.98 55268.07 88888.00 2008-02-18 03:59:04.000 049 12557.35 36.02 55268.07 88888.00 2008-02-18 03:59:04.125 049 12557.35 36.00 55268.07 88888.00 2008-02-18 03:59:04.250 049 12557.33 35.98 55268.07 88888.00 2008-02-18 03:59:04.375 049 12557.38 35.98 55268.07 88888.00 2008-02-18 03:59:04.500 049 12557.40 36.00 55268.07 88888.00 2008-02-18 03:59:04.625 049 12557.35 35.98 55268.05 88888.00 2008-02-18 03:59:04.750 049 12557.38 35.98 55268.05 88888.00 2008-02-18 03:59:04.875 049 12557.38 36.00 55268.10 88888.00 2008-02-18 03:59:05.000 049 12557.38 35.95 55268.10 88888.00 2008-02-18 03:59:05.125 049 12557.38 36.00 55268.07 88888.00 2008-02-18 03:59:05.250 049 12557.40 36.02 55268.07 88888.00 2008-02-18 03:59:05.375 049 12557.45 36.05 55268.10 88888.00 2008-02-18 03:59:05.500 049 12557.42 36.02 55268.10 88888.00 2008-02-18 03:59:05.625 049 12557.38 35.95 55268.07 88888.00 2008-02-18 03:59:05.750 049 12557.30 35.92 55268.05 88888.00 2008-02-18 03:59:05.875 049 12557.25 35.85 55268.03 88888.00 2008-02-18 03:59:06.000 049 12557.27 35.83 55268.03 88888.00 2008-02-18 03:59:06.125 049 12557.25 35.88 55268.03 88888.00 2008-02-18 03:59:06.250 049 12557.17 35.88 55268.07 88888.00 2008-02-18 03:59:06.375 049 12557.15 35.90 55268.05 88888.00 2008-02-18 03:59:06.500 049 12557.17 35.90 55268.05 88888.00 2008-02-18 03:59:06.625 049 12557.23 35.92 55268.05 88888.00 2008-02-18 03:59:06.750 049 12557.23 35.90 55268.05 88888.00 2008-02-18 03:59:06.875 049 12557.23 35.85 55268.07 88888.00 2008-02-18 03:59:07.000 049 12557.20 35.88 55268.05 88888.00 2008-02-18 03:59:07.125 049 12557.23 35.88 55268.07 88888.00 2008-02-18 03:59:07.250 049 12557.27 35.90 55268.10 88888.00 2008-02-18 03:59:07.375 049 12557.35 35.90 55268.12 88888.00 2008-02-18 03:59:07.500 049 12557.35 35.90 55268.15 88888.00 2008-02-18 03:59:07.625 049 12557.27 35.92 55268.10 88888.00 2008-02-18 03:59:07.750 049 12557.27 35.92 55268.12 88888.00 2008-02-18 03:59:07.875 049 12557.27 35.90 55268.12 88888.00 2008-02-18 03:59:08.000 049 12557.25 35.90 55268.12 88888.00 2008-02-18 03:59:08.125 049 12557.17 35.88 55268.10 88888.00 2008-02-18 03:59:08.250 049 12557.20 35.88 55268.10 88888.00 2008-02-18 03:59:08.375 049 12557.27 35.90 55268.10 88888.00 2008-02-18 03:59:08.500 049 12557.35 35.92 55268.12 88888.00 2008-02-18 03:59:08.625 049 12557.35 35.92 55268.12 88888.00 2008-02-18 03:59:08.750 049 12557.23 35.90 55268.07 88888.00 2008-02-18 03:59:08.875 049 12557.15 35.88 55268.12 88888.00 2008-02-18 03:59:09.000 049 12557.27 35.90 55268.15 88888.00 2008-02-18 03:59:09.125 049 12557.27 35.88 55268.12 88888.00 2008-02-18 03:59:09.250 049 12557.12 35.83 55268.07 88888.00 2008-02-18 03:59:09.375 049 12557.08 35.80 55268.07 88888.00 2008-02-18 03:59:09.500 049 12557.12 35.85 55268.18 88888.00 2008-02-18 03:59:09.625 049 12557.17 35.88 55268.15 88888.00 2008-02-18 03:59:09.750 049 12557.15 35.80 55268.15 88888.00 2008-02-18 03:59:09.875 049 12557.17 35.80 55268.12 88888.00 2008-02-18 03:59:10.000 049 12557.15 35.80 55268.15 88888.00 2008-02-18 03:59:10.125 049 12557.15 35.85 55268.18 88888.00 2008-02-18 03:59:10.250 049 12557.15 35.83 55268.15 88888.00 2008-02-18 03:59:10.375 049 12557.27 35.83 55268.15 88888.00 2008-02-18 03:59:10.500 049 12557.23 35.80 55268.12 88888.00 2008-02-18 03:59:10.625 049 12557.15 35.80 55268.12 88888.00 2008-02-18 03:59:10.750 049 12557.15 35.83 55268.12 88888.00 2008-02-18 03:59:10.875 049 12557.17 35.83 55268.15 88888.00 2008-02-18 03:59:11.000 049 12557.17 35.77 55268.12 88888.00 2008-02-18 03:59:11.125 049 12557.12 35.77 55268.15 88888.00 2008-02-18 03:59:11.250 049 12557.05 35.80 55268.18 88888.00 2008-02-18 03:59:11.375 049 12557.05 35.80 55268.18 88888.00 2008-02-18 03:59:11.500 049 12557.08 35.83 55268.18 88888.00 2008-02-18 03:59:11.625 049 12557.02 35.83 55268.15 88888.00 2008-02-18 03:59:11.750 049 12557.02 35.80 55268.18 88888.00 2008-02-18 03:59:11.875 049 12557.10 35.80 55268.18 88888.00 2008-02-18 03:59:12.000 049 12557.10 35.83 55268.18 88888.00 2008-02-18 03:59:12.125 049 12557.08 35.85 55268.18 88888.00 2008-02-18 03:59:12.250 049 12557.10 35.83 55268.18 88888.00 2008-02-18 03:59:12.375 049 12557.17 35.77 55268.15 88888.00 2008-02-18 03:59:12.500 049 12557.10 35.80 55268.15 88888.00 2008-02-18 03:59:12.625 049 12557.00 35.75 55268.18 88888.00 2008-02-18 03:59:12.750 049 12556.98 35.75 55268.18 88888.00 2008-02-18 03:59:12.875 049 12557.00 35.75 55268.20 88888.00 2008-02-18 03:59:13.000 049 12557.02 35.77 55268.18 88888.00 2008-02-18 03:59:13.125 049 12557.00 35.80 55268.18 88888.00 2008-02-18 03:59:13.250 049 12556.95 35.73 55268.18 88888.00 2008-02-18 03:59:13.375 049 12556.90 35.73 55268.20 88888.00 2008-02-18 03:59:13.500 049 12557.00 35.80 55268.22 88888.00 2008-02-18 03:59:13.625 049 12557.05 35.80 55268.20 88888.00 2008-02-18 03:59:13.750 049 12557.00 35.77 55268.20 88888.00 2008-02-18 03:59:13.875 049 12556.92 35.77 55268.22 88888.00 2008-02-18 03:59:14.000 049 12556.92 35.70 55268.12 88888.00 2008-02-18 03:59:14.125 049 12556.95 35.73 55268.15 88888.00 2008-02-18 03:59:14.250 049 12557.00 35.75 55268.18 88888.00 2008-02-18 03:59:14.375 049 12557.02 35.77 55268.20 88888.00 2008-02-18 03:59:14.500 049 12556.98 35.75 55268.20 88888.00 2008-02-18 03:59:14.625 049 12556.98 35.77 55268.18 88888.00 2008-02-18 03:59:14.750 049 12556.95 35.75 55268.18 88888.00 2008-02-18 03:59:14.875 049 12556.95 35.75 55268.18 88888.00 2008-02-18 03:59:15.000 049 12556.92 35.73 55268.18 88888.00 2008-02-18 03:59:15.125 049 12556.95 35.75 55268.20 88888.00 2008-02-18 03:59:15.250 049 12556.92 35.75 55268.22 88888.00 2008-02-18 03:59:15.375 049 12556.90 35.75 55268.22 88888.00 2008-02-18 03:59:15.500 049 12556.92 35.73 55268.20 88888.00 2008-02-18 03:59:15.625 049 12556.92 35.75 55268.25 88888.00 2008-02-18 03:59:15.750 049 12556.92 35.73 55268.25 88888.00 2008-02-18 03:59:15.875 049 12556.92 35.73 55268.20 88888.00 2008-02-18 03:59:16.000 049 12556.90 35.73 55268.18 88888.00 2008-02-18 03:59:16.125 049 12556.90 35.73 55268.18 88888.00 2008-02-18 03:59:16.250 049 12556.90 35.73 55268.22 88888.00 2008-02-18 03:59:16.375 049 12556.92 35.77 55268.20 88888.00 2008-02-18 03:59:16.500 049 12556.90 35.77 55268.20 88888.00 2008-02-18 03:59:16.625 049 12556.92 35.77 55268.22 88888.00 2008-02-18 03:59:16.750 049 12556.92 35.75 55268.20 88888.00 2008-02-18 03:59:16.875 049 12556.95 35.75 55268.22 88888.00 2008-02-18 03:59:17.000 049 12556.92 35.75 55268.20 88888.00 2008-02-18 03:59:17.125 049 12556.88 35.70 55268.18 88888.00 2008-02-18 03:59:17.250 049 12556.88 35.73 55268.22 88888.00 2008-02-18 03:59:17.375 049 12556.95 35.75 55268.18 88888.00 2008-02-18 03:59:17.500 049 12556.92 35.75 55268.18 88888.00 2008-02-18 03:59:17.625 049 12556.85 35.67 55268.15 88888.00 2008-02-18 03:59:17.750 049 12556.85 35.67 55268.18 88888.00 2008-02-18 03:59:17.875 049 12556.83 35.67 55268.20 88888.00 2008-02-18 03:59:18.000 049 12556.88 35.73 55268.20 88888.00 2008-02-18 03:59:18.125 049 12556.92 35.77 55268.25 88888.00 2008-02-18 03:59:18.250 049 12556.85 35.75 55268.25 88888.00 2008-02-18 03:59:18.375 049 12556.90 35.75 55268.20 88888.00 2008-02-18 03:59:18.500 049 12556.88 35.77 55268.20 88888.00 2008-02-18 03:59:18.625 049 12556.77 35.75 55268.20 88888.00 2008-02-18 03:59:18.750 049 12556.80 35.77 55268.22 88888.00 2008-02-18 03:59:18.875 049 12556.85 35.83 55268.28 88888.00 2008-02-18 03:59:19.000 049 12556.85 35.75 55268.22 88888.00 2008-02-18 03:59:19.125 049 12556.83 35.75 55268.20 88888.00 2008-02-18 03:59:19.250 049 12556.73 35.75 55268.20 88888.00 2008-02-18 03:59:19.375 049 12556.73 35.75 55268.20 88888.00 2008-02-18 03:59:19.500 049 12556.77 35.77 55268.25 88888.00 2008-02-18 03:59:19.625 049 12556.80 35.75 55268.22 88888.00 2008-02-18 03:59:19.750 049 12556.73 35.80 55268.20 88888.00 2008-02-18 03:59:19.875 049 12556.65 35.75 55268.18 88888.00 2008-02-18 03:59:20.000 049 12556.73 35.73 55268.18 88888.00 2008-02-18 03:59:20.125 049 12556.80 35.80 55268.25 88888.00 2008-02-18 03:59:20.250 049 12556.77 35.80 55268.28 88888.00 2008-02-18 03:59:20.375 049 12556.70 35.77 55268.20 88888.00 2008-02-18 03:59:20.500 049 12556.65 35.83 55268.20 88888.00 2008-02-18 03:59:20.625 049 12556.73 35.80 55268.25 88888.00 2008-02-18 03:59:20.750 049 12556.77 35.80 55268.22 88888.00 2008-02-18 03:59:20.875 049 12556.75 35.77 55268.20 88888.00 2008-02-18 03:59:21.000 049 12556.77 35.80 55268.20 88888.00 2008-02-18 03:59:21.125 049 12556.75 35.80 55268.22 88888.00 2008-02-18 03:59:21.250 049 12556.67 35.83 55268.25 88888.00 2008-02-18 03:59:21.375 049 12556.73 35.83 55268.20 88888.00 2008-02-18 03:59:21.500 049 12556.67 35.83 55268.28 88888.00 2008-02-18 03:59:21.625 049 12556.75 35.85 55268.25 88888.00 2008-02-18 03:59:21.750 049 12556.77 35.85 55268.25 88888.00 2008-02-18 03:59:21.875 049 12556.83 35.85 55268.22 88888.00 2008-02-18 03:59:22.000 049 12556.75 35.80 55268.20 88888.00 2008-02-18 03:59:22.125 049 12556.67 35.80 55268.22 88888.00 2008-02-18 03:59:22.250 049 12556.67 35.88 55268.28 88888.00 2008-02-18 03:59:22.375 049 12556.73 35.88 55268.22 88888.00 2008-02-18 03:59:22.500 049 12556.70 35.83 55268.22 88888.00 2008-02-18 03:59:22.625 049 12556.67 35.85 55268.20 88888.00 2008-02-18 03:59:22.750 049 12556.67 35.92 55268.22 88888.00 2008-02-18 03:59:22.875 049 12556.62 35.92 55268.25 88888.00 2008-02-18 03:59:23.000 049 12556.58 35.85 55268.20 88888.00 2008-02-18 03:59:23.125 049 12556.62 35.90 55268.22 88888.00 2008-02-18 03:59:23.250 049 12556.70 35.92 55268.25 88888.00 2008-02-18 03:59:23.375 049 12556.70 35.98 55268.22 88888.00 2008-02-18 03:59:23.500 049 12556.67 35.95 55268.22 88888.00 2008-02-18 03:59:23.625 049 12556.65 35.92 55268.22 88888.00 2008-02-18 03:59:23.750 049 12556.60 35.90 55268.22 88888.00 2008-02-18 03:59:23.875 049 12556.60 35.92 55268.25 88888.00 2008-02-18 03:59:24.000 049 12556.55 35.90 55268.20 88888.00 2008-02-18 03:59:24.125 049 12556.60 35.95 55268.20 88888.00 2008-02-18 03:59:24.250 049 12556.67 35.92 55268.22 88888.00 2008-02-18 03:59:24.375 049 12556.70 35.90 55268.22 88888.00 2008-02-18 03:59:24.500 049 12556.52 35.90 55268.22 88888.00 2008-02-18 03:59:24.625 049 12556.52 35.95 55268.25 88888.00 2008-02-18 03:59:24.750 049 12556.62 35.98 55268.25 88888.00 2008-02-18 03:59:24.875 049 12556.70 36.02 55268.25 88888.00 2008-02-18 03:59:25.000 049 12556.58 36.00 55268.25 88888.00 2008-02-18 03:59:25.125 049 12556.45 35.98 55268.22 88888.00 2008-02-18 03:59:25.250 049 12556.48 36.00 55268.25 88888.00 2008-02-18 03:59:25.375 049 12556.55 36.00 55268.25 88888.00 2008-02-18 03:59:25.500 049 12556.65 36.00 55268.28 88888.00 2008-02-18 03:59:25.625 049 12556.75 36.05 55268.32 88888.00 2008-02-18 03:59:25.750 049 12556.70 36.08 55268.32 88888.00 2008-02-18 03:59:25.875 049 12556.62 36.00 55268.22 88888.00 2008-02-18 03:59:26.000 049 12556.58 35.95 55268.28 88888.00 2008-02-18 03:59:26.125 049 12556.60 35.98 55268.30 88888.00 2008-02-18 03:59:26.250 049 12556.52 36.00 55268.28 88888.00 2008-02-18 03:59:26.375 049 12556.48 36.00 55268.22 88888.00 2008-02-18 03:59:26.500 049 12556.40 35.95 55268.20 88888.00 2008-02-18 03:59:26.625 049 12556.45 36.00 55268.30 88888.00 2008-02-18 03:59:26.750 049 12556.58 36.08 55268.32 88888.00 2008-02-18 03:59:26.875 049 12556.55 36.10 55268.30 88888.00 2008-02-18 03:59:27.000 049 12556.50 36.08 55268.28 88888.00 2008-02-18 03:59:27.125 049 12556.58 36.10 55268.30 88888.00 2008-02-18 03:59:27.250 049 12556.55 36.02 55268.32 88888.00 2008-02-18 03:59:27.375 049 12556.58 36.02 55268.28 88888.00 2008-02-18 03:59:27.500 049 12556.55 36.05 55268.25 88888.00 2008-02-18 03:59:27.625 049 12556.60 36.02 55268.25 88888.00 2008-02-18 03:59:27.750 049 12556.70 36.08 55268.28 88888.00 2008-02-18 03:59:27.875 049 12556.60 36.10 55268.30 88888.00 2008-02-18 03:59:28.000 049 12556.52 36.08 55268.22 88888.00 2008-02-18 03:59:28.125 049 12556.50 36.08 55268.25 88888.00 2008-02-18 03:59:28.250 049 12556.55 36.02 55268.22 88888.00 2008-02-18 03:59:28.375 049 12556.62 36.02 55268.25 88888.00 2008-02-18 03:59:28.500 049 12556.65 36.10 55268.28 88888.00 2008-02-18 03:59:28.625 049 12556.62 36.10 55268.28 88888.00 2008-02-18 03:59:28.750 049 12556.60 36.10 55268.30 88888.00 2008-02-18 03:59:28.875 049 12556.58 36.10 55268.28 88888.00 2008-02-18 03:59:29.000 049 12556.55 36.08 55268.25 88888.00 2008-02-18 03:59:29.125 049 12556.55 36.10 55268.30 88888.00 2008-02-18 03:59:29.250 049 12556.52 36.12 55268.25 88888.00 2008-02-18 03:59:29.375 049 12556.62 36.15 55268.28 88888.00 2008-02-18 03:59:29.500 049 12556.62 36.15 55268.25 88888.00 2008-02-18 03:59:29.625 049 12556.62 36.10 55268.25 88888.00 2008-02-18 03:59:29.750 049 12556.58 36.12 55268.22 88888.00 2008-02-18 03:59:29.875 049 12556.60 36.17 55268.25 88888.00 2008-02-18 03:59:30.000 049 12556.65 36.17 55268.22 88888.00 2008-02-18 03:59:30.125 049 12556.67 36.17 55268.22 88888.00 2008-02-18 03:59:30.250 049 12556.62 36.12 55268.22 88888.00 2008-02-18 03:59:30.375 049 12556.65 36.10 55268.20 88888.00 2008-02-18 03:59:30.500 049 12556.65 36.12 55268.22 88888.00 2008-02-18 03:59:30.625 049 12556.67 36.20 55268.28 88888.00 2008-02-18 03:59:30.750 049 12556.62 36.15 55268.25 88888.00 2008-02-18 03:59:30.875 049 12556.58 36.08 55268.22 88888.00 2008-02-18 03:59:31.000 049 12556.62 36.20 55268.28 88888.00 2008-02-18 03:59:31.125 049 12556.70 36.25 55268.32 88888.00 2008-02-18 03:59:31.250 049 12556.67 36.23 55268.25 88888.00 2008-02-18 03:59:31.375 049 12556.67 36.17 55268.25 88888.00 2008-02-18 03:59:31.500 049 12556.60 36.17 55268.25 88888.00 2008-02-18 03:59:31.625 049 12556.67 36.20 55268.22 88888.00 2008-02-18 03:59:31.750 049 12556.67 36.17 55268.20 88888.00 2008-02-18 03:59:31.875 049 12556.65 36.17 55268.25 88888.00 2008-02-18 03:59:32.000 049 12556.70 36.27 55268.22 88888.00 2008-02-18 03:59:32.125 049 12556.67 36.23 55268.22 88888.00 2008-02-18 03:59:32.250 049 12556.65 36.20 55268.22 88888.00 2008-02-18 03:59:32.375 049 12556.73 36.23 55268.28 88888.00 2008-02-18 03:59:32.500 049 12556.73 36.20 55268.25 88888.00 2008-02-18 03:59:32.625 049 12556.70 36.20 55268.25 88888.00 2008-02-18 03:59:32.750 049 12556.70 36.25 55268.25 88888.00 2008-02-18 03:59:32.875 049 12556.67 36.23 55268.25 88888.00 2008-02-18 03:59:33.000 049 12556.70 36.30 55268.25 88888.00 2008-02-18 03:59:33.125 049 12556.73 36.23 55268.25 88888.00 2008-02-18 03:59:33.250 049 12556.65 36.17 55268.22 88888.00 2008-02-18 03:59:33.375 049 12556.67 36.23 55268.22 88888.00 2008-02-18 03:59:33.500 049 12556.73 36.23 55268.22 88888.00 2008-02-18 03:59:33.625 049 12556.70 36.23 55268.22 88888.00 2008-02-18 03:59:33.750 049 12556.65 36.25 55268.25 88888.00 2008-02-18 03:59:33.875 049 12556.70 36.33 55268.22 88888.00 2008-02-18 03:59:34.000 049 12556.70 36.33 55268.28 88888.00 2008-02-18 03:59:34.125 049 12556.70 36.33 55268.28 88888.00 2008-02-18 03:59:34.250 049 12556.60 36.25 55268.28 88888.00 2008-02-18 03:59:34.375 049 12556.60 36.25 55268.22 88888.00 2008-02-18 03:59:34.500 049 12556.60 36.25 55268.25 88888.00 2008-02-18 03:59:34.625 049 12556.75 36.33 55268.28 88888.00 2008-02-18 03:59:34.750 049 12556.73 36.25 55268.25 88888.00 2008-02-18 03:59:34.875 049 12556.77 36.25 55268.22 88888.00 2008-02-18 03:59:35.000 049 12556.80 36.25 55268.22 88888.00 2008-02-18 03:59:35.125 049 12556.77 36.30 55268.25 88888.00 2008-02-18 03:59:35.250 049 12556.80 36.27 55268.28 88888.00 2008-02-18 03:59:35.375 049 12556.85 36.33 55268.28 88888.00 2008-02-18 03:59:35.500 049 12556.83 36.30 55268.25 88888.00 2008-02-18 03:59:35.625 049 12556.77 36.27 55268.25 88888.00 2008-02-18 03:59:35.750 049 12556.73 36.30 55268.25 88888.00 2008-02-18 03:59:35.875 049 12556.73 36.30 55268.25 88888.00 2008-02-18 03:59:36.000 049 12556.73 36.33 55268.22 88888.00 2008-02-18 03:59:36.125 049 12556.77 36.45 55268.30 88888.00 2008-02-18 03:59:36.250 049 12556.70 36.40 55268.30 88888.00 2008-02-18 03:59:36.375 049 12556.65 36.38 55268.25 88888.00 2008-02-18 03:59:36.500 049 12556.65 36.40 55268.28 88888.00 2008-02-18 03:59:36.625 049 12556.65 36.35 55268.25 88888.00 2008-02-18 03:59:36.750 049 12556.73 36.40 55268.32 88888.00 2008-02-18 03:59:36.875 049 12556.80 36.35 55268.30 88888.00 2008-02-18 03:59:37.000 049 12556.85 36.40 55268.30 88888.00 2008-02-18 03:59:37.125 049 12556.83 36.38 55268.30 88888.00 2008-02-18 03:59:37.250 049 12556.65 36.33 55268.25 88888.00 2008-02-18 03:59:37.375 049 12556.70 36.38 55268.30 88888.00 2008-02-18 03:59:37.500 049 12556.80 36.45 55268.35 88888.00 2008-02-18 03:59:37.625 049 12556.80 36.42 55268.28 88888.00 2008-02-18 03:59:37.750 049 12556.73 36.35 55268.28 88888.00 2008-02-18 03:59:37.875 049 12556.77 36.38 55268.30 88888.00 2008-02-18 03:59:38.000 049 12556.83 36.42 55268.28 88888.00 2008-02-18 03:59:38.125 049 12556.88 36.42 55268.28 88888.00 2008-02-18 03:59:38.250 049 12556.83 36.42 55268.30 88888.00 2008-02-18 03:59:38.375 049 12556.88 36.48 55268.30 88888.00 2008-02-18 03:59:38.500 049 12556.77 36.40 55268.28 88888.00 2008-02-18 03:59:38.625 049 12556.75 36.33 55268.25 88888.00 2008-02-18 03:59:38.750 049 12556.77 36.40 55268.30 88888.00 2008-02-18 03:59:38.875 049 12556.85 36.45 55268.30 88888.00 2008-02-18 03:59:39.000 049 12556.83 36.45 55268.28 88888.00 2008-02-18 03:59:39.125 049 12556.80 36.45 55268.28 88888.00 2008-02-18 03:59:39.250 049 12556.80 36.45 55268.28 88888.00 2008-02-18 03:59:39.375 049 12556.80 36.50 55268.28 88888.00 2008-02-18 03:59:39.500 049 12556.80 36.48 55268.25 88888.00 2008-02-18 03:59:39.625 049 12556.77 36.42 55268.25 88888.00 2008-02-18 03:59:39.750 049 12556.83 36.45 55268.25 88888.00 2008-02-18 03:59:39.875 049 12556.85 36.45 55268.25 88888.00 2008-02-18 03:59:40.000 049 12556.85 36.48 55268.22 88888.00 2008-02-18 03:59:40.125 049 12556.85 36.48 55268.28 88888.00 2008-02-18 03:59:40.250 049 12556.77 36.48 55268.28 88888.00 2008-02-18 03:59:40.375 049 12556.80 36.48 55268.30 88888.00 2008-02-18 03:59:40.500 049 12556.83 36.50 55268.28 88888.00 2008-02-18 03:59:40.625 049 12556.85 36.50 55268.30 88888.00 2008-02-18 03:59:40.750 049 12556.85 36.48 55268.28 88888.00 2008-02-18 03:59:40.875 049 12556.85 36.45 55268.28 88888.00 2008-02-18 03:59:41.000 049 12556.83 36.48 55268.28 88888.00 2008-02-18 03:59:41.125 049 12556.85 36.50 55268.28 88888.00 2008-02-18 03:59:41.250 049 12556.80 36.48 55268.25 88888.00 2008-02-18 03:59:41.375 049 12556.75 36.48 55268.25 88888.00 2008-02-18 03:59:41.500 049 12556.80 36.50 55268.28 88888.00 2008-02-18 03:59:41.625 049 12556.83 36.48 55268.25 88888.00 2008-02-18 03:59:41.750 049 12556.80 36.48 55268.25 88888.00 2008-02-18 03:59:41.875 049 12556.85 36.52 55268.22 88888.00 2008-02-18 03:59:42.000 049 12556.88 36.52 55268.25 88888.00 2008-02-18 03:59:42.125 049 12556.83 36.50 55268.28 88888.00 2008-02-18 03:59:42.250 049 12556.73 36.50 55268.25 88888.00 2008-02-18 03:59:42.375 049 12556.80 36.52 55268.25 88888.00 2008-02-18 03:59:42.500 049 12556.83 36.50 55268.25 88888.00 2008-02-18 03:59:42.625 049 12556.85 36.50 55268.28 88888.00 2008-02-18 03:59:42.750 049 12556.83 36.50 55268.28 88888.00 2008-02-18 03:59:42.875 049 12556.77 36.42 55268.25 88888.00 2008-02-18 03:59:43.000 049 12556.75 36.48 55268.22 88888.00 2008-02-18 03:59:43.125 049 12556.77 36.50 55268.22 88888.00 2008-02-18 03:59:43.250 049 12556.83 36.55 55268.25 88888.00 2008-02-18 03:59:43.375 049 12556.88 36.52 55268.25 88888.00 2008-02-18 03:59:43.500 049 12556.80 36.45 55268.22 88888.00 2008-02-18 03:59:43.625 049 12556.83 36.52 55268.25 88888.00 2008-02-18 03:59:43.750 049 12556.85 36.62 55268.25 88888.00 2008-02-18 03:59:43.875 049 12556.85 36.70 55268.25 88888.00 2008-02-18 03:59:44.000 049 12556.83 36.67 55268.25 88888.00 2008-02-18 03:59:44.125 049 12556.77 36.60 55268.22 88888.00 2008-02-18 03:59:44.250 049 12556.73 36.52 55268.22 88888.00 2008-02-18 03:59:44.375 049 12556.70 36.58 55268.22 88888.00 2008-02-18 03:59:44.500 049 12556.70 36.58 55268.22 88888.00 2008-02-18 03:59:44.625 049 12556.77 36.55 55268.25 88888.00 2008-02-18 03:59:44.750 049 12556.80 36.58 55268.22 88888.00 2008-02-18 03:59:44.875 049 12556.77 36.60 55268.22 88888.00 2008-02-18 03:59:45.000 049 12556.80 36.62 55268.25 88888.00 2008-02-18 03:59:45.125 049 12556.83 36.62 55268.20 88888.00 2008-02-18 03:59:45.250 049 12556.80 36.58 55268.25 88888.00 2008-02-18 03:59:45.375 049 12556.88 36.62 55268.25 88888.00 2008-02-18 03:59:45.500 049 12556.95 36.65 55268.28 88888.00 2008-02-18 03:59:45.625 049 12556.88 36.70 55268.28 88888.00 2008-02-18 03:59:45.750 049 12556.83 36.65 55268.28 88888.00 2008-02-18 03:59:45.875 049 12556.80 36.65 55268.25 88888.00 2008-02-18 03:59:46.000 049 12556.75 36.60 55268.28 88888.00 2008-02-18 03:59:46.125 049 12556.83 36.65 55268.30 88888.00 2008-02-18 03:59:46.250 049 12556.83 36.70 55268.28 88888.00 2008-02-18 03:59:46.375 049 12556.85 36.62 55268.25 88888.00 2008-02-18 03:59:46.500 049 12556.80 36.67 55268.28 88888.00 2008-02-18 03:59:46.625 049 12556.77 36.73 55268.28 88888.00 2008-02-18 03:59:46.750 049 12556.80 36.67 55268.28 88888.00 2008-02-18 03:59:46.875 049 12556.88 36.65 55268.30 88888.00 2008-02-18 03:59:47.000 049 12556.80 36.65 55268.25 88888.00 2008-02-18 03:59:47.125 049 12556.77 36.67 55268.25 88888.00 2008-02-18 03:59:47.250 049 12556.73 36.62 55268.25 88888.00 2008-02-18 03:59:47.375 049 12556.83 36.65 55268.25 88888.00 2008-02-18 03:59:47.500 049 12556.83 36.65 55268.25 88888.00 2008-02-18 03:59:47.625 049 12556.77 36.62 55268.25 88888.00 2008-02-18 03:59:47.750 049 12556.83 36.73 55268.30 88888.00 2008-02-18 03:59:47.875 049 12556.90 36.73 55268.28 88888.00 2008-02-18 03:59:48.000 049 12556.90 36.67 55268.25 88888.00 2008-02-18 03:59:48.125 049 12556.90 36.70 55268.28 88888.00 2008-02-18 03:59:48.250 049 12556.80 36.65 55268.28 88888.00 2008-02-18 03:59:48.375 049 12556.75 36.65 55268.25 88888.00 2008-02-18 03:59:48.500 049 12556.70 36.62 55268.20 88888.00 2008-02-18 03:59:48.625 049 12556.75 36.62 55268.20 88888.00 2008-02-18 03:59:48.750 049 12556.77 36.67 55268.20 88888.00 2008-02-18 03:59:48.875 049 12556.80 36.67 55268.20 88888.00 2008-02-18 03:59:49.000 049 12556.83 36.67 55268.20 88888.00 2008-02-18 03:59:49.125 049 12556.83 36.65 55268.20 88888.00 2008-02-18 03:59:49.250 049 12556.77 36.67 55268.25 88888.00 2008-02-18 03:59:49.375 049 12556.77 36.67 55268.25 88888.00 2008-02-18 03:59:49.500 049 12556.83 36.67 55268.25 88888.00 2008-02-18 03:59:49.625 049 12556.83 36.65 55268.22 88888.00 2008-02-18 03:59:49.750 049 12556.85 36.67 55268.22 88888.00 2008-02-18 03:59:49.875 049 12556.88 36.75 55268.25 88888.00 2008-02-18 03:59:50.000 049 12556.92 36.70 55268.28 88888.00 2008-02-18 03:59:50.125 049 12556.88 36.67 55268.28 88888.00 2008-02-18 03:59:50.250 049 12556.80 36.70 55268.25 88888.00 2008-02-18 03:59:50.375 049 12556.73 36.70 55268.25 88888.00 2008-02-18 03:59:50.500 049 12556.75 36.70 55268.25 88888.00 2008-02-18 03:59:50.625 049 12556.83 36.70 55268.28 88888.00 2008-02-18 03:59:50.750 049 12556.85 36.70 55268.25 88888.00 2008-02-18 03:59:50.875 049 12556.80 36.70 55268.28 88888.00 2008-02-18 03:59:51.000 049 12556.83 36.73 55268.28 88888.00 2008-02-18 03:59:51.125 049 12556.77 36.70 55268.28 88888.00 2008-02-18 03:59:51.250 049 12556.73 36.73 55268.28 88888.00 2008-02-18 03:59:51.375 049 12556.83 36.75 55268.28 88888.00 2008-02-18 03:59:51.500 049 12556.88 36.77 55268.30 88888.00 2008-02-18 03:59:51.625 049 12556.83 36.77 55268.25 88888.00 2008-02-18 03:59:51.750 049 12556.85 36.77 55268.28 88888.00 2008-02-18 03:59:51.875 049 12556.88 36.77 55268.30 88888.00 2008-02-18 03:59:52.000 049 12556.83 36.75 55268.22 88888.00 2008-02-18 03:59:52.125 049 12556.80 36.73 55268.25 88888.00 2008-02-18 03:59:52.250 049 12556.75 36.67 55268.22 88888.00 2008-02-18 03:59:52.375 049 12556.73 36.73 55268.22 88888.00 2008-02-18 03:59:52.500 049 12556.83 36.80 55268.28 88888.00 2008-02-18 03:59:52.625 049 12556.85 36.85 55268.30 88888.00 2008-02-18 03:59:52.750 049 12556.75 36.83 55268.30 88888.00 2008-02-18 03:59:52.875 049 12556.62 36.77 55268.30 88888.00 2008-02-18 03:59:53.000 049 12556.60 36.75 55268.22 88888.00 2008-02-18 03:59:53.125 049 12556.70 36.73 55268.20 88888.00 2008-02-18 03:59:53.250 049 12556.70 36.70 55268.22 88888.00 2008-02-18 03:59:53.375 049 12556.75 36.73 55268.25 88888.00 2008-02-18 03:59:53.500 049 12556.73 36.77 55268.25 88888.00 2008-02-18 03:59:53.625 049 12556.70 36.80 55268.28 88888.00 2008-02-18 03:59:53.750 049 12556.73 36.77 55268.25 88888.00 2008-02-18 03:59:53.875 049 12556.77 36.75 55268.22 88888.00 2008-02-18 03:59:54.000 049 12556.85 36.80 55268.25 88888.00 2008-02-18 03:59:54.125 049 12556.85 36.73 55268.22 88888.00 2008-02-18 03:59:54.250 049 12556.80 36.65 55268.22 88888.00 2008-02-18 03:59:54.375 049 12556.80 36.70 55268.20 88888.00 2008-02-18 03:59:54.500 049 12556.73 36.67 55268.22 88888.00 2008-02-18 03:59:54.625 049 12556.77 36.75 55268.25 88888.00 2008-02-18 03:59:54.750 049 12556.83 36.75 55268.20 88888.00 2008-02-18 03:59:54.875 049 12556.83 36.75 55268.20 88888.00 2008-02-18 03:59:55.000 049 12556.83 36.80 55268.20 88888.00 2008-02-18 03:59:55.125 049 12556.80 36.77 55268.18 88888.00 2008-02-18 03:59:55.250 049 12556.77 36.75 55268.20 88888.00 2008-02-18 03:59:55.375 049 12556.75 36.75 55268.20 88888.00 2008-02-18 03:59:55.500 049 12556.77 36.77 55268.20 88888.00 2008-02-18 03:59:55.625 049 12556.80 36.80 55268.22 88888.00 2008-02-18 03:59:55.750 049 12556.80 36.80 55268.22 88888.00 2008-02-18 03:59:55.875 049 12556.77 36.77 55268.22 88888.00 2008-02-18 03:59:56.000 049 12556.77 36.77 55268.18 88888.00 2008-02-18 03:59:56.125 049 12556.83 36.77 55268.18 88888.00 2008-02-18 03:59:56.250 049 12556.75 36.75 55268.18 88888.00 2008-02-18 03:59:56.375 049 12556.75 36.77 55268.18 88888.00 2008-02-18 03:59:56.500 049 12556.73 36.80 55268.18 88888.00 2008-02-18 03:59:56.625 049 12556.70 36.77 55268.18 88888.00 2008-02-18 03:59:56.750 049 12556.67 36.75 55268.18 88888.00 2008-02-18 03:59:56.875 049 12556.75 36.75 55268.20 88888.00 2008-02-18 03:59:57.000 049 12556.77 36.83 55268.25 88888.00 2008-02-18 03:59:57.125 049 12556.77 36.85 55268.22 88888.00 2008-02-18 03:59:57.250 049 12556.75 36.83 55268.22 88888.00 2008-02-18 03:59:57.375 049 12556.80 36.85 55268.20 88888.00 2008-02-18 03:59:57.500 049 12556.77 36.83 55268.18 88888.00 2008-02-18 03:59:57.625 049 12556.80 36.80 55268.20 88888.00 2008-02-18 03:59:57.750 049 12556.85 36.90 55268.20 88888.00 2008-02-18 03:59:57.875 049 12556.88 36.88 55268.18 88888.00 2008-02-18 03:59:58.000 049 12556.83 36.80 55268.18 88888.00 2008-02-18 03:59:58.125 049 12556.77 36.80 55268.20 88888.00 2008-02-18 03:59:58.250 049 12556.77 36.80 55268.22 88888.00 2008-02-18 03:59:58.375 049 12556.85 36.83 55268.22 88888.00 2008-02-18 03:59:58.500 049 12556.88 36.88 55268.25 88888.00 2008-02-18 03:59:58.625 049 12556.88 36.88 55268.28 88888.00 2008-02-18 03:59:58.750 049 12556.83 36.83 55268.22 88888.00 2008-02-18 03:59:58.875 049 12556.83 36.77 55268.20 88888.00 2008-02-18 03:59:59.000 049 12556.88 36.75 55268.18 88888.00 2008-02-18 03:59:59.125 049 12556.88 36.90 55268.20 88888.00 2008-02-18 03:59:59.250 049 12556.77 36.85 55268.20 88888.00 2008-02-18 03:59:59.375 049 12556.77 36.77 55268.18 88888.00 2008-02-18 03:59:59.500 049 12556.85 36.80 55268.22 88888.00 2008-02-18 03:59:59.625 049 12556.92 36.85 55268.25 88888.00 2008-02-18 03:59:59.750 049 12556.88 36.85 55268.22 88888.00 2008-02-18 03:59:59.875 049 12556.80 36.80 55268.22 88888.00 2008-02-18 04:00:00.000 049 12556.85 36.83 55268.18 88888.00 2008-02-18 04:00:00.125 049 12556.85 36.83 55268.20 88888.00 2008-02-18 04:00:00.250 049 12556.85 36.88 55268.22 88888.00 2008-02-18 04:00:00.375 049 12556.85 36.85 55268.20 88888.00 2008-02-18 04:00:00.500 049 12556.83 36.85 55268.18 88888.00 2008-02-18 04:00:00.625 049 12556.83 36.90 55268.20 88888.00 2008-02-18 04:00:00.750 049 12556.88 36.90 55268.18 88888.00 2008-02-18 04:00:00.875 049 12556.88 36.85 55268.18 88888.00 2008-02-18 04:00:01.000 049 12556.88 36.85 55268.15 88888.00 2008-02-18 04:00:01.125 049 12556.98 36.92 55268.20 88888.00 2008-02-18 04:00:01.250 049 12556.98 36.95 55268.20 88888.00 2008-02-18 04:00:01.375 049 12556.98 36.88 55268.15 88888.00 2008-02-18 04:00:01.500 049 12556.88 36.80 55268.18 88888.00 2008-02-18 04:00:01.625 049 12556.83 36.77 55268.15 88888.00 2008-02-18 04:00:01.750 049 12556.83 36.83 55268.15 88888.00 2008-02-18 04:00:01.875 049 12556.85 36.88 55268.15 88888.00 2008-02-18 04:00:02.000 049 12556.77 36.88 55268.12 88888.00 2008-02-18 04:00:02.125 049 12556.75 36.88 55268.15 88888.00 2008-02-18 04:00:02.250 049 12556.75 36.85 55268.18 88888.00 2008-02-18 04:00:02.375 049 12556.80 36.90 55268.18 88888.00 2008-02-18 04:00:02.500 049 12556.80 36.90 55268.15 88888.00 2008-02-18 04:00:02.625 049 12556.77 36.90 55268.15 88888.00 2008-02-18 04:00:02.750 049 12556.75 36.88 55268.15 88888.00 2008-02-18 04:00:02.875 049 12556.77 36.95 55268.20 88888.00 2008-02-18 04:00:03.000 049 12556.85 36.98 55268.18 88888.00 2008-02-18 04:00:03.125 049 12556.90 37.02 55268.22 88888.00 2008-02-18 04:00:03.250 049 12556.95 36.95 55268.22 88888.00 2008-02-18 04:00:03.375 049 12556.95 36.92 55268.18 88888.00 2008-02-18 04:00:03.500 049 12556.90 36.95 55268.18 88888.00 2008-02-18 04:00:03.625 049 12556.88 36.95 55268.18 88888.00 2008-02-18 04:00:03.750 049 12556.88 36.95 55268.18 88888.00 2008-02-18 04:00:03.875 049 12556.90 36.98 55268.15 88888.00 2008-02-18 04:00:04.000 049 12556.90 36.92 55268.18 88888.00 2008-02-18 04:00:04.125 049 12556.88 36.92 55268.15 88888.00 2008-02-18 04:00:04.250 049 12556.92 36.95 55268.18 88888.00 2008-02-18 04:00:04.375 049 12556.90 36.92 55268.18 88888.00 2008-02-18 04:00:04.500 049 12556.90 36.98 55268.12 88888.00 2008-02-18 04:00:04.625 049 12556.90 37.00 55268.12 88888.00 2008-02-18 04:00:04.750 049 12556.90 37.00 55268.15 88888.00 2008-02-18 04:00:04.875 049 12556.95 37.02 55268.20 88888.00 2008-02-18 04:00:05.000 049 12557.02 37.05 55268.15 88888.00 2008-02-18 04:00:05.125 049 12556.95 36.98 55268.10 88888.00 2008-02-18 04:00:05.250 049 12556.88 36.95 55268.10 88888.00 2008-02-18 04:00:05.375 049 12556.90 37.02 55268.10 88888.00 2008-02-18 04:00:05.500 049 12556.92 37.02 55268.10 88888.00 2008-02-18 04:00:05.625 049 12556.98 37.05 55268.12 88888.00 2008-02-18 04:00:05.750 049 12557.00 37.10 55268.15 88888.00 2008-02-18 04:00:05.875 049 12556.92 37.10 55268.12 88888.00 2008-02-18 04:00:06.000 049 12556.92 37.08 55268.12 88888.00 2008-02-18 04:00:06.125 049 12556.92 37.08 55268.10 88888.00 2008-02-18 04:00:06.250 049 12556.85 37.02 55268.10 88888.00 2008-02-18 04:00:06.375 049 12556.92 37.00 55268.07 88888.00 2008-02-18 04:00:06.500 049 12557.00 37.02 55268.07 88888.00 2008-02-18 04:00:06.625 049 12557.00 37.02 55268.12 88888.00 2008-02-18 04:00:06.750 049 12557.00 37.05 55268.15 88888.00 2008-02-18 04:00:06.875 049 12557.08 37.12 55268.15 88888.00 2008-02-18 04:00:07.000 049 12557.12 37.10 55268.12 88888.00 2008-02-18 04:00:07.125 049 12557.02 37.02 55268.07 88888.00 2008-02-18 04:00:07.250 049 12556.90 37.00 55268.07 88888.00 2008-02-18 04:00:07.375 049 12557.05 37.08 55268.10 88888.00 2008-02-18 04:00:07.500 049 12557.15 37.08 55268.12 88888.00 2008-02-18 04:00:07.625 049 12557.20 37.00 55268.12 88888.00 2008-02-18 04:00:07.750 049 12557.17 37.02 55268.10 88888.00 2008-02-18 04:00:07.875 049 12557.10 37.05 55268.10 88888.00 2008-02-18 04:00:08.000 049 12557.05 37.05 55268.10 88888.00 2008-02-18 04:00:08.125 049 12557.00 37.08 55268.10 88888.00 2008-02-18 04:00:08.250 049 12556.95 37.08 55268.10 88888.00 2008-02-18 04:00:08.375 049 12556.98 37.05 55268.10 88888.00 2008-02-18 04:00:08.500 049 12557.02 37.10 55268.15 88888.00 2008-02-18 04:00:08.625 049 12557.02 37.12 55268.12 88888.00 2008-02-18 04:00:08.750 049 12557.00 37.12 55268.10 88888.00 2008-02-18 04:00:08.875 049 12557.00 37.15 55268.10 88888.00 2008-02-18 04:00:09.000 049 12557.10 37.15 55268.12 88888.00 2008-02-18 04:00:09.125 049 12557.10 37.15 55268.12 88888.00 2008-02-18 04:00:09.250 049 12557.00 37.08 55268.10 88888.00 2008-02-18 04:00:09.375 049 12557.00 37.05 55268.07 88888.00 2008-02-18 04:00:09.500 049 12557.05 37.12 55268.10 88888.00 2008-02-18 04:00:09.625 049 12557.08 37.12 55268.12 88888.00 2008-02-18 04:00:09.750 049 12557.00 37.10 55268.10 88888.00 2008-02-18 04:00:09.875 049 12557.05 37.10 55268.10 88888.00 2008-02-18 04:00:10.000 049 12557.15 37.17 55268.10 88888.00 2008-02-18 04:00:10.125 049 12557.17 37.20 55268.12 88888.00 2008-02-18 04:00:10.250 049 12557.10 37.12 55268.07 88888.00 2008-02-18 04:00:10.375 049 12557.12 37.15 55268.12 88888.00 2008-02-18 04:00:10.500 049 12557.17 37.23 55268.10 88888.00 2008-02-18 04:00:10.625 049 12557.23 37.20 55268.10 88888.00 2008-02-18 04:00:10.750 049 12557.17 37.12 55268.10 88888.00 2008-02-18 04:00:10.875 049 12557.12 37.08 55268.07 88888.00 2008-02-18 04:00:11.000 049 12557.10 37.10 55268.05 88888.00 2008-02-18 04:00:11.125 049 12557.08 37.12 55268.10 88888.00 2008-02-18 04:00:11.250 049 12557.02 37.12 55268.10 88888.00 2008-02-18 04:00:11.375 049 12557.05 37.17 55268.07 88888.00 2008-02-18 04:00:11.500 049 12557.12 37.20 55268.12 88888.00 2008-02-18 04:00:11.625 049 12557.20 37.17 55268.15 88888.00 2008-02-18 04:00:11.750 049 12557.25 37.17 55268.12 88888.00 2008-02-18 04:00:11.875 049 12557.25 37.17 55268.10 88888.00 2008-02-18 04:00:12.000 049 12557.23 37.10 55268.07 88888.00 2008-02-18 04:00:12.125 049 12557.15 37.05 55268.05 88888.00 2008-02-18 04:00:12.250 049 12557.15 37.08 55268.07 88888.00 2008-02-18 04:00:12.375 049 12557.20 37.15 55268.12 88888.00 2008-02-18 04:00:12.500 049 12557.15 37.15 55268.10 88888.00 2008-02-18 04:00:12.625 049 12557.15 37.15 55268.12 88888.00 2008-02-18 04:00:12.750 049 12557.17 37.15 55268.10 88888.00 2008-02-18 04:00:12.875 049 12557.12 37.12 55268.07 88888.00 2008-02-18 04:00:13.000 049 12557.05 37.17 55268.10 88888.00 2008-02-18 04:00:13.125 049 12557.08 37.25 55268.15 88888.00 2008-02-18 04:00:13.250 049 12557.10 37.20 55268.10 88888.00 2008-02-18 04:00:13.375 049 12557.12 37.20 55268.10 88888.00 2008-02-18 04:00:13.500 049 12557.12 37.20 55268.10 88888.00 2008-02-18 04:00:13.625 049 12557.20 37.20 55268.12 88888.00 2008-02-18 04:00:13.750 049 12557.27 37.20 55268.12 88888.00 2008-02-18 04:00:13.875 049 12557.27 37.23 55268.12 88888.00 2008-02-18 04:00:14.000 049 12557.25 37.23 55268.10 88888.00 2008-02-18 04:00:14.125 049 12557.23 37.25 55268.10 88888.00 2008-02-18 04:00:14.250 049 12557.23 37.20 55268.10 88888.00 2008-02-18 04:00:14.375 049 12557.25 37.25 55268.07 88888.00 2008-02-18 04:00:14.500 049 12557.25 37.25 55268.07 88888.00 2008-02-18 04:00:14.625 049 12557.25 37.20 55268.10 88888.00 2008-02-18 04:00:14.750 049 12557.23 37.25 55268.12 88888.00 2008-02-18 04:00:14.875 049 12557.20 37.25 55268.10 88888.00 2008-02-18 04:00:15.000 049 12557.20 37.23 55268.07 88888.00 2008-02-18 04:00:15.125 049 12557.25 37.23 55268.12 88888.00 2008-02-18 04:00:15.250 049 12557.27 37.23 55268.12 88888.00 2008-02-18 04:00:15.375 049 12557.27 37.30 55268.15 88888.00 2008-02-18 04:00:15.500 049 12557.30 37.25 55268.12 88888.00 2008-02-18 04:00:15.625 049 12557.27 37.23 55268.07 88888.00 2008-02-18 04:00:15.750 049 12557.25 37.20 55268.05 88888.00 2008-02-18 04:00:15.875 049 12557.30 37.25 55268.12 88888.00 2008-02-18 04:00:16.000 049 12557.27 37.27 55268.12 88888.00 2008-02-18 04:00:16.125 049 12557.35 37.27 55268.12 88888.00 2008-02-18 04:00:16.250 049 12557.38 37.30 55268.15 88888.00 2008-02-18 04:00:16.375 049 12557.33 37.25 55268.10 88888.00 2008-02-18 04:00:16.500 049 12557.23 37.17 55268.07 88888.00 2008-02-18 04:00:16.625 049 12557.30 37.20 55268.10 88888.00 2008-02-18 04:00:16.750 049 12557.35 37.30 55268.12 88888.00 2008-02-18 04:00:16.875 049 12557.35 37.30 55268.12 88888.00 2008-02-18 04:00:17.000 049 12557.30 37.25 55268.12 88888.00 2008-02-18 04:00:17.125 049 12557.30 37.23 55268.15 88888.00 2008-02-18 04:00:17.250 049 12557.30 37.25 55268.15 88888.00 2008-02-18 04:00:17.375 049 12557.33 37.23 55268.10 88888.00 2008-02-18 04:00:17.500 049 12557.27 37.23 55268.07 88888.00 2008-02-18 04:00:17.625 049 12557.30 37.20 55268.12 88888.00 2008-02-18 04:00:17.750 049 12557.35 37.23 55268.15 88888.00 2008-02-18 04:00:17.875 049 12557.40 37.27 55268.15 88888.00 2008-02-18 04:00:18.000 049 12557.48 37.33 55268.15 88888.00 2008-02-18 04:00:18.125 049 12557.48 37.33 55268.12 88888.00 2008-02-18 04:00:18.250 049 12557.35 37.25 55268.12 88888.00 2008-02-18 04:00:18.375 049 12557.38 37.30 55268.12 88888.00 2008-02-18 04:00:18.500 049 12557.40 37.30 55268.10 88888.00 2008-02-18 04:00:18.625 049 12557.33 37.27 55268.10 88888.00 2008-02-18 04:00:18.750 049 12557.30 37.27 55268.10 88888.00 2008-02-18 04:00:18.875 049 12557.30 37.30 55268.10 88888.00 2008-02-18 04:00:19.000 049 12557.35 37.30 55268.07 88888.00 2008-02-18 04:00:19.125 049 12557.35 37.27 55268.07 88888.00 2008-02-18 04:00:19.250 049 12557.33 37.23 55268.10 88888.00 2008-02-18 04:00:19.375 049 12557.40 37.27 55268.12 88888.00 2008-02-18 04:00:19.500 049 12557.45 37.30 55268.12 88888.00 2008-02-18 04:00:19.625 049 12557.40 37.30 55268.12 88888.00 2008-02-18 04:00:19.750 049 12557.38 37.30 55268.15 88888.00 2008-02-18 04:00:19.875 049 12557.33 37.30 55268.10 88888.00 2008-02-18 04:00:20.000 049 12557.33 37.27 55268.10 88888.00 2008-02-18 04:00:20.125 049 12557.40 37.25 55268.12 88888.00 2008-02-18 04:00:20.250 049 12557.33 37.20 55268.10 88888.00 2008-02-18 04:00:20.375 049 12557.38 37.27 55268.07 88888.00 2008-02-18 04:00:20.500 049 12557.40 37.30 55268.10 88888.00 2008-02-18 04:00:20.625 049 12557.42 37.35 55268.10 88888.00 2008-02-18 04:00:20.750 049 12557.38 37.27 55268.07 88888.00 2008-02-18 04:00:20.875 049 12557.38 37.25 55268.07 88888.00 2008-02-18 04:00:21.000 049 12557.42 37.30 55268.12 88888.00 2008-02-18 04:00:21.125 049 12557.48 37.30 55268.12 88888.00 2008-02-18 04:00:21.250 049 12557.45 37.25 55268.07 88888.00 2008-02-18 04:00:21.375 049 12557.45 37.30 55268.07 88888.00 2008-02-18 04:00:21.500 049 12557.42 37.27 55268.07 88888.00 2008-02-18 04:00:21.625 049 12557.42 37.30 55268.10 88888.00 2008-02-18 04:00:21.750 049 12557.48 37.38 55268.12 88888.00 2008-02-18 04:00:21.875 049 12557.50 37.40 55268.15 88888.00 2008-02-18 04:00:22.000 049 12557.52 37.38 55268.10 88888.00 2008-02-18 04:00:22.125 049 12557.55 37.35 55268.12 88888.00 2008-02-18 04:00:22.250 049 12557.50 37.27 55268.12 88888.00 2008-02-18 04:00:22.375 049 12557.50 37.27 55268.10 88888.00 2008-02-18 04:00:22.500 049 12557.40 37.25 55268.07 88888.00 2008-02-18 04:00:22.625 049 12557.48 37.33 55268.10 88888.00 2008-02-18 04:00:22.750 049 12557.58 37.33 55268.10 88888.00 2008-02-18 04:00:22.875 049 12557.58 37.30 55268.12 88888.00 2008-02-18 04:00:23.000 049 12557.55 37.33 55268.12 88888.00 2008-02-18 04:00:23.125 049 12557.55 37.30 55268.10 88888.00 2008-02-18 04:00:23.250 049 12557.45 37.25 55268.10 88888.00 2008-02-18 04:00:23.375 049 12557.52 37.27 55268.12 88888.00 2008-02-18 04:00:23.500 049 12557.50 37.33 55268.15 88888.00 2008-02-18 04:00:23.625 049 12557.50 37.33 55268.12 88888.00 2008-02-18 04:00:23.750 049 12557.50 37.33 55268.12 88888.00 2008-02-18 04:00:23.875 049 12557.50 37.30 55268.12 88888.00 2008-02-18 04:00:24.000 049 12557.50 37.35 55268.12 88888.00 2008-02-18 04:00:24.125 049 12557.48 37.33 55268.12 88888.00 2008-02-18 04:00:24.250 049 12557.45 37.25 55268.10 88888.00 2008-02-18 04:00:24.375 049 12557.50 37.20 55268.07 88888.00 2008-02-18 04:00:24.500 049 12557.52 37.20 55268.07 88888.00 2008-02-18 04:00:24.625 049 12557.50 37.27 55268.10 88888.00 2008-02-18 04:00:24.750 049 12557.50 37.30 55268.07 88888.00 2008-02-18 04:00:24.875 049 12557.52 37.30 55268.10 88888.00 2008-02-18 04:00:25.000 049 12557.52 37.30 55268.07 88888.00 2008-02-18 04:00:25.125 049 12557.45 37.27 55268.10 88888.00 2008-02-18 04:00:25.250 049 12557.48 37.25 55268.10 88888.00 2008-02-18 04:00:25.375 049 12557.55 37.25 55268.10 88888.00 2008-02-18 04:00:25.500 049 12557.55 37.23 55268.07 88888.00 2008-02-18 04:00:25.625 049 12557.60 37.30 55268.10 88888.00 2008-02-18 04:00:25.750 049 12557.52 37.30 55268.07 88888.00 2008-02-18 04:00:25.875 049 12557.50 37.25 55268.10 88888.00 2008-02-18 04:00:26.000 049 12557.50 37.25 55268.12 88888.00 2008-02-18 04:00:26.125 049 12557.52 37.23 55268.15 88888.00 2008-02-18 04:00:26.250 049 12557.58 37.33 55268.10 88888.00 2008-02-18 04:00:26.375 049 12557.60 37.30 55268.07 88888.00 2008-02-18 04:00:26.500 049 12557.58 37.27 55268.12 88888.00 2008-02-18 04:00:26.625 049 12557.58 37.25 55268.10 88888.00 2008-02-18 04:00:26.750 049 12557.62 37.25 55268.12 88888.00 2008-02-18 04:00:26.875 049 12557.62 37.27 55268.12 88888.00 2008-02-18 04:00:27.000 049 12557.62 37.30 55268.15 88888.00 2008-02-18 04:00:27.125 049 12557.60 37.30 55268.12 88888.00 2008-02-18 04:00:27.250 049 12557.55 37.25 55268.12 88888.00 2008-02-18 04:00:27.375 049 12557.58 37.23 55268.12 88888.00 2008-02-18 04:00:27.500 049 12557.58 37.23 55268.07 88888.00 2008-02-18 04:00:27.625 049 12557.55 37.20 55268.10 88888.00 2008-02-18 04:00:27.750 049 12557.62 37.30 55268.15 88888.00 2008-02-18 04:00:27.875 049 12557.62 37.33 55268.15 88888.00 2008-02-18 04:00:28.000 049 12557.60 37.30 55268.12 88888.00 2008-02-18 04:00:28.125 049 12557.67 37.30 55268.12 88888.00 2008-02-18 04:00:28.250 049 12557.62 37.33 55268.12 88888.00 2008-02-18 04:00:28.375 049 12557.65 37.30 55268.07 88888.00 2008-02-18 04:00:28.500 049 12557.70 37.27 55268.07 88888.00 2008-02-18 04:00:28.625 049 12557.73 37.25 55268.10 88888.00 2008-02-18 04:00:28.750 049 12557.73 37.17 55268.07 88888.00 2008-02-18 04:00:28.875 049 12557.70 37.20 55268.12 88888.00 2008-02-18 04:00:29.000 049 12557.75 37.25 55268.10 88888.00 2008-02-18 04:00:29.125 049 12557.67 37.25 55268.10 88888.00 2008-02-18 04:00:29.250 049 12557.67 37.33 55268.12 88888.00 2008-02-18 04:00:29.375 049 12557.73 37.33 55268.10 88888.00 2008-02-18 04:00:29.500 049 12557.67 37.27 55268.10 88888.00 2008-02-18 04:00:29.625 049 12557.70 37.25 55268.10 88888.00 2008-02-18 04:00:29.750 049 12557.70 37.27 55268.10 88888.00 2008-02-18 04:00:29.875 049 12557.70 37.30 55268.07 88888.00 2008-02-18 04:00:30.000 049 12557.73 37.27 55268.07 88888.00 2008-02-18 04:00:30.125 049 12557.73 37.33 55268.10 88888.00 2008-02-18 04:00:30.250 049 12557.67 37.27 55268.10 88888.00 2008-02-18 04:00:30.375 049 12557.70 37.23 55268.07 88888.00 2008-02-18 04:00:30.500 049 12557.70 37.25 55268.10 88888.00 2008-02-18 04:00:30.625 049 12557.65 37.23 55268.10 88888.00 2008-02-18 04:00:30.750 049 12557.75 37.25 55268.12 88888.00 2008-02-18 04:00:30.875 049 12557.77 37.27 55268.15 88888.00 2008-02-18 04:00:31.000 049 12557.77 37.30 55268.12 88888.00 2008-02-18 04:00:31.125 049 12557.67 37.30 55268.12 88888.00 2008-02-18 04:00:31.250 049 12557.65 37.25 55268.12 88888.00 2008-02-18 04:00:31.375 049 12557.65 37.23 55268.07 88888.00 2008-02-18 04:00:31.500 049 12557.65 37.15 55268.07 88888.00 2008-02-18 04:00:31.625 049 12557.60 37.20 55268.10 88888.00 2008-02-18 04:00:31.750 049 12557.73 37.25 55268.15 88888.00 2008-02-18 04:00:31.875 049 12557.83 37.20 55268.10 88888.00 2008-02-18 04:00:32.000 049 12557.67 37.15 55268.07 88888.00 2008-02-18 04:00:32.125 049 12557.60 37.20 55268.15 88888.00 2008-02-18 04:00:32.250 049 12557.67 37.23 55268.15 88888.00 2008-02-18 04:00:32.375 049 12557.80 37.23 55268.15 88888.00 2008-02-18 04:00:32.500 049 12557.80 37.20 55268.12 88888.00 2008-02-18 04:00:32.625 049 12557.80 37.25 55268.12 88888.00 2008-02-18 04:00:32.750 049 12557.83 37.25 55268.15 88888.00 2008-02-18 04:00:32.875 049 12557.83 37.23 55268.12 88888.00 2008-02-18 04:00:33.000 049 12557.77 37.23 55268.10 88888.00 2008-02-18 04:00:33.125 049 12557.80 37.23 55268.12 88888.00 2008-02-18 04:00:33.250 049 12557.70 37.15 55268.10 88888.00 2008-02-18 04:00:33.375 049 12557.75 37.15 55268.10 88888.00 2008-02-18 04:00:33.500 049 12557.77 37.23 55268.12 88888.00 2008-02-18 04:00:33.625 049 12557.77 37.25 55268.15 88888.00 2008-02-18 04:00:33.750 049 12557.80 37.23 55268.12 88888.00 2008-02-18 04:00:33.875 049 12557.77 37.20 55268.12 88888.00 2008-02-18 04:00:34.000 049 12557.75 37.23 55268.12 88888.00 2008-02-18 04:00:34.125 049 12557.77 37.23 55268.12 88888.00 2008-02-18 04:00:34.250 049 12557.73 37.17 55268.07 88888.00 2008-02-18 04:00:34.375 049 12557.77 37.15 55268.07 88888.00 2008-02-18 04:00:34.500 049 12557.77 37.20 55268.10 88888.00 2008-02-18 04:00:34.625 049 12557.77 37.25 55268.10 88888.00 2008-02-18 04:00:34.750 049 12557.75 37.23 55268.12 88888.00 2008-02-18 04:00:34.875 049 12557.75 37.15 55268.12 88888.00 2008-02-18 04:00:35.000 049 12557.75 37.20 55268.10 88888.00 2008-02-18 04:00:35.125 049 12557.73 37.17 55268.12 88888.00 2008-02-18 04:00:35.250 049 12557.75 37.20 55268.12 88888.00 2008-02-18 04:00:35.375 049 12557.83 37.23 55268.12 88888.00 2008-02-18 04:00:35.500 049 12557.77 37.25 55268.15 88888.00 2008-02-18 04:00:35.625 049 12557.75 37.17 55268.12 88888.00 2008-02-18 04:00:35.750 049 12557.75 37.20 55268.12 88888.00 2008-02-18 04:00:35.875 049 12557.73 37.17 55268.10 88888.00 2008-02-18 04:00:36.000 049 12557.70 37.17 55268.12 88888.00 2008-02-18 04:00:36.125 049 12557.75 37.17 55268.15 88888.00 2008-02-18 04:00:36.250 049 12557.75 37.15 55268.15 88888.00 2008-02-18 04:00:36.375 049 12557.75 37.15 55268.12 88888.00 2008-02-18 04:00:36.500 049 12557.73 37.17 55268.15 88888.00 2008-02-18 04:00:36.625 049 12557.77 37.17 55268.12 88888.00 2008-02-18 04:00:36.750 049 12557.77 37.17 55268.15 88888.00 2008-02-18 04:00:36.875 049 12557.73 37.10 55268.12 88888.00 2008-02-18 04:00:37.000 049 12557.75 37.10 55268.12 88888.00 2008-02-18 04:00:37.125 049 12557.73 37.15 55268.18 88888.00 2008-02-18 04:00:37.250 049 12557.73 37.15 55268.18 88888.00 2008-02-18 04:00:37.375 049 12557.73 37.17 55268.15 88888.00 2008-02-18 04:00:37.500 049 12557.67 37.17 55268.10 88888.00 2008-02-18 04:00:37.625 049 12557.73 37.17 55268.12 88888.00 2008-02-18 04:00:37.750 049 12557.75 37.17 55268.18 88888.00 2008-02-18 04:00:37.875 049 12557.75 37.17 55268.12 88888.00 2008-02-18 04:00:38.000 049 12557.73 37.15 55268.18 88888.00 2008-02-18 04:00:38.125 049 12557.75 37.17 55268.20 88888.00 2008-02-18 04:00:38.250 049 12557.70 37.17 55268.18 88888.00 2008-02-18 04:00:38.375 049 12557.70 37.12 55268.12 88888.00 2008-02-18 04:00:38.500 049 12557.67 37.08 55268.15 88888.00 2008-02-18 04:00:38.625 049 12557.67 37.12 55268.18 88888.00 2008-02-18 04:00:38.750 049 12557.70 37.20 55268.20 88888.00 2008-02-18 04:00:38.875 049 12557.73 37.15 55268.12 88888.00 2008-02-18 04:00:39.000 049 12557.73 37.10 55268.12 88888.00 2008-02-18 04:00:39.125 049 12557.75 37.05 55268.15 88888.00 2008-02-18 04:00:39.250 049 12557.73 37.05 55268.18 88888.00 2008-02-18 04:00:39.375 049 12557.77 37.08 55268.20 88888.00 2008-02-18 04:00:39.500 049 12557.77 37.10 55268.18 88888.00 2008-02-18 04:00:39.625 049 12557.80 37.08 55268.15 88888.00 2008-02-18 04:00:39.750 049 12557.88 37.15 55268.15 88888.00 2008-02-18 04:00:39.875 049 12557.92 37.15 55268.20 88888.00 2008-02-18 04:00:40.000 049 12557.80 37.08 55268.15 88888.00 2008-02-18 04:00:40.125 049 12557.70 37.08 55268.18 88888.00 2008-02-18 04:00:40.250 049 12557.67 37.10 55268.20 88888.00 2008-02-18 04:00:40.375 049 12557.70 37.12 55268.22 88888.00 2008-02-18 04:00:40.500 049 12557.67 37.02 55268.20 88888.00 2008-02-18 04:00:40.625 049 12557.67 36.98 55268.18 88888.00 2008-02-18 04:00:40.750 049 12557.67 36.98 55268.18 88888.00 2008-02-18 04:00:40.875 049 12557.73 37.02 55268.18 88888.00 2008-02-18 04:00:41.000 049 12557.80 37.02 55268.15 88888.00 2008-02-18 04:00:41.125 049 12557.77 37.00 55268.18 88888.00 2008-02-18 04:00:41.250 049 12557.67 36.95 55268.12 88888.00 2008-02-18 04:00:41.375 049 12557.73 37.00 55268.15 88888.00 2008-02-18 04:00:41.500 049 12557.73 37.10 55268.18 88888.00 2008-02-18 04:00:41.625 049 12557.70 37.08 55268.18 88888.00 2008-02-18 04:00:41.750 049 12557.73 37.02 55268.18 88888.00 2008-02-18 04:00:41.875 049 12557.73 37.00 55268.15 88888.00 2008-02-18 04:00:42.000 049 12557.75 37.02 55268.18 88888.00 2008-02-18 04:00:42.125 049 12557.75 37.05 55268.20 88888.00 2008-02-18 04:00:42.250 049 12557.65 37.00 55268.18 88888.00 2008-02-18 04:00:42.375 049 12557.73 37.08 55268.20 88888.00 2008-02-18 04:00:42.500 049 12557.75 37.08 55268.18 88888.00 2008-02-18 04:00:42.625 049 12557.80 37.05 55268.20 88888.00 2008-02-18 04:00:42.750 049 12557.80 37.00 55268.18 88888.00 2008-02-18 04:00:42.875 049 12557.75 36.92 55268.18 88888.00 2008-02-18 04:00:43.000 049 12557.75 36.90 55268.15 88888.00 2008-02-18 04:00:43.125 049 12557.75 36.98 55268.18 88888.00 2008-02-18 04:00:43.250 049 12557.75 37.00 55268.20 88888.00 2008-02-18 04:00:43.375 049 12557.75 37.02 55268.20 88888.00 2008-02-18 04:00:43.500 049 12557.73 36.98 55268.18 88888.00 2008-02-18 04:00:43.625 049 12557.73 36.98 55268.20 88888.00 2008-02-18 04:00:43.750 049 12557.70 37.00 55268.20 88888.00 2008-02-18 04:00:43.875 049 12557.67 37.00 55268.18 88888.00 2008-02-18 04:00:44.000 049 12557.67 37.00 55268.20 88888.00 2008-02-18 04:00:44.125 049 12557.67 37.00 55268.20 88888.00 2008-02-18 04:00:44.250 049 12557.73 36.95 55268.22 88888.00 2008-02-18 04:00:44.375 049 12557.75 36.92 55268.18 88888.00 2008-02-18 04:00:44.500 049 12557.70 36.90 55268.20 88888.00 2008-02-18 04:00:44.625 049 12557.75 36.92 55268.20 88888.00 2008-02-18 04:00:44.750 049 12557.75 36.92 55268.20 88888.00 2008-02-18 04:00:44.875 049 12557.77 36.95 55268.22 88888.00 2008-02-18 04:00:45.000 049 12557.67 36.90 55268.20 88888.00 2008-02-18 04:00:45.125 049 12557.65 36.92 55268.25 88888.00 2008-02-18 04:00:45.250 049 12557.65 36.92 55268.20 88888.00 2008-02-18 04:00:45.375 049 12557.67 36.92 55268.22 88888.00 2008-02-18 04:00:45.500 049 12557.65 36.90 55268.18 88888.00 2008-02-18 04:00:45.625 049 12557.62 36.95 55268.18 88888.00 2008-02-18 04:00:45.750 049 12557.60 36.90 55268.20 88888.00 2008-02-18 04:00:45.875 049 12557.67 36.90 55268.22 88888.00 2008-02-18 04:00:46.000 049 12557.75 36.92 55268.20 88888.00 2008-02-18 04:00:46.125 049 12557.75 36.95 55268.22 88888.00 2008-02-18 04:00:46.250 049 12557.67 36.95 55268.22 88888.00 2008-02-18 04:00:46.375 049 12557.70 36.88 55268.20 88888.00 2008-02-18 04:00:46.500 049 12557.67 36.88 55268.22 88888.00 2008-02-18 04:00:46.625 049 12557.67 36.88 55268.22 88888.00 2008-02-18 04:00:46.750 049 12557.70 36.88 55268.22 88888.00 2008-02-18 04:00:46.875 049 12557.70 36.88 55268.25 88888.00 2008-02-18 04:00:47.000 049 12557.73 36.95 55268.25 88888.00 2008-02-18 04:00:47.125 049 12557.67 36.98 55268.25 88888.00 2008-02-18 04:00:47.250 049 12557.60 36.88 55268.22 88888.00 2008-02-18 04:00:47.375 049 12557.60 36.90 55268.22 88888.00 2008-02-18 04:00:47.500 049 12557.65 36.98 55268.25 88888.00 2008-02-18 04:00:47.625 049 12557.62 37.00 55268.28 88888.00 2008-02-18 04:00:47.750 049 12557.50 36.85 55268.20 88888.00 2008-02-18 04:00:47.875 049 12557.50 36.83 55268.22 88888.00 2008-02-18 04:00:48.000 049 12557.50 36.88 55268.22 88888.00 2008-02-18 04:00:48.125 049 12557.55 36.92 55268.25 88888.00 2008-02-18 04:00:48.250 049 12557.58 36.95 55268.28 88888.00 2008-02-18 04:00:48.375 049 12557.58 36.98 55268.28 88888.00 2008-02-18 04:00:48.500 049 12557.60 36.95 55268.28 88888.00 2008-02-18 04:00:48.625 049 12557.58 36.90 55268.25 88888.00 2008-02-18 04:00:48.750 049 12557.58 36.85 55268.25 88888.00 2008-02-18 04:00:48.875 049 12557.58 36.88 55268.25 88888.00 2008-02-18 04:00:49.000 049 12557.58 36.90 55268.25 88888.00 2008-02-18 04:00:49.125 049 12557.60 36.90 55268.22 88888.00 2008-02-18 04:00:49.250 049 12557.55 36.88 55268.25 88888.00 2008-02-18 04:00:49.375 049 12557.52 36.85 55268.22 88888.00 2008-02-18 04:00:49.500 049 12557.58 36.88 55268.25 88888.00 2008-02-18 04:00:49.625 049 12557.65 36.90 55268.28 88888.00 2008-02-18 04:00:49.750 049 12557.60 36.92 55268.25 88888.00 2008-02-18 04:00:49.875 049 12557.62 36.90 55268.25 88888.00 2008-02-18 04:00:50.000 049 12557.67 36.90 55268.25 88888.00 2008-02-18 04:00:50.125 049 12557.60 36.92 55268.28 88888.00 2008-02-18 04:00:50.250 049 12557.50 36.88 55268.28 88888.00 2008-02-18 04:00:50.375 049 12557.52 36.88 55268.25 88888.00 2008-02-18 04:00:50.500 049 12557.52 36.88 55268.28 88888.00 2008-02-18 04:00:50.625 049 12557.58 36.95 55268.32 88888.00 2008-02-18 04:00:50.750 049 12557.52 36.92 55268.28 88888.00 2008-02-18 04:00:50.875 049 12557.52 36.92 55268.25 88888.00 2008-02-18 04:00:51.000 049 12557.58 36.92 55268.28 88888.00 2008-02-18 04:00:51.125 049 12557.55 36.90 55268.28 88888.00 2008-02-18 04:00:51.250 049 12557.50 36.90 55268.30 88888.00 2008-02-18 04:00:51.375 049 12557.58 36.92 55268.30 88888.00 2008-02-18 04:00:51.500 049 12557.58 36.98 55268.32 88888.00 2008-02-18 04:00:51.625 049 12557.52 36.98 55268.30 88888.00 2008-02-18 04:00:51.750 049 12557.48 36.95 55268.32 88888.00 2008-02-18 04:00:51.875 049 12557.45 36.92 55268.32 88888.00 2008-02-18 04:00:52.000 049 12557.42 36.85 55268.28 88888.00 2008-02-18 04:00:52.125 049 12557.42 36.85 55268.28 88888.00 2008-02-18 04:00:52.250 049 12557.38 36.88 55268.30 88888.00 2008-02-18 04:00:52.375 049 12557.45 36.90 55268.32 88888.00 2008-02-18 04:00:52.500 049 12557.48 36.85 55268.30 88888.00 2008-02-18 04:00:52.625 049 12557.50 36.92 55268.32 88888.00 2008-02-18 04:00:52.750 049 12557.50 36.98 55268.30 88888.00 2008-02-18 04:00:52.875 049 12557.42 36.92 55268.30 88888.00 2008-02-18 04:00:53.000 049 12557.40 36.85 55268.25 88888.00 2008-02-18 04:00:53.125 049 12557.45 36.88 55268.28 88888.00 2008-02-18 04:00:53.250 049 12557.40 36.88 55268.30 88888.00 2008-02-18 04:00:53.375 049 12557.42 36.90 55268.30 88888.00 2008-02-18 04:00:53.500 049 12557.50 36.92 55268.32 88888.00 2008-02-18 04:00:53.625 049 12557.42 36.92 55268.32 88888.00 2008-02-18 04:00:53.750 049 12557.40 36.98 55268.32 88888.00 2008-02-18 04:00:53.875 049 12557.40 37.02 55268.32 88888.00 2008-02-18 04:00:54.000 049 12557.40 36.98 55268.30 88888.00 2008-02-18 04:00:54.125 049 12557.38 37.00 55268.32 88888.00 2008-02-18 04:00:54.250 049 12557.38 37.00 55268.35 88888.00 2008-02-18 04:00:54.375 049 12557.40 36.98 55268.35 88888.00 2008-02-18 04:00:54.500 049 12557.40 36.92 55268.32 88888.00 2008-02-18 04:00:54.625 049 12557.38 36.90 55268.32 88888.00 2008-02-18 04:00:54.750 049 12557.42 36.92 55268.32 88888.00 2008-02-18 04:00:54.875 049 12557.38 36.90 55268.30 88888.00 2008-02-18 04:00:55.000 049 12557.38 36.88 55268.28 88888.00 2008-02-18 04:00:55.125 049 12557.35 36.88 55268.28 88888.00 2008-02-18 04:00:55.250 049 12557.35 36.90 55268.32 88888.00 2008-02-18 04:00:55.375 049 12557.40 37.00 55268.32 88888.00 2008-02-18 04:00:55.500 049 12557.35 36.95 55268.35 88888.00 2008-02-18 04:00:55.625 049 12557.33 36.92 55268.35 88888.00 2008-02-18 04:00:55.750 049 12557.33 36.98 55268.38 88888.00 2008-02-18 04:00:55.875 049 12557.35 37.02 55268.35 88888.00 2008-02-18 04:00:56.000 049 12557.33 36.95 55268.32 88888.00 2008-02-18 04:00:56.125 049 12557.33 36.90 55268.32 88888.00 2008-02-18 04:00:56.250 049 12557.27 36.90 55268.35 88888.00 2008-02-18 04:00:56.375 049 12557.25 36.95 55268.35 88888.00 2008-02-18 04:00:56.500 049 12557.33 36.98 55268.35 88888.00 2008-02-18 04:00:56.625 049 12557.33 36.98 55268.32 88888.00 2008-02-18 04:00:56.750 049 12557.25 36.98 55268.32 88888.00 2008-02-18 04:00:56.875 049 12557.25 37.00 55268.35 88888.00 2008-02-18 04:00:57.000 049 12557.25 37.00 55268.38 88888.00 2008-02-18 04:00:57.125 049 12557.30 36.98 55268.35 88888.00 2008-02-18 04:00:57.250 049 12557.33 36.92 55268.32 88888.00 2008-02-18 04:00:57.375 049 12557.30 37.00 55268.35 88888.00 2008-02-18 04:00:57.500 049 12557.30 37.08 55268.38 88888.00 2008-02-18 04:00:57.625 049 12557.25 37.02 55268.38 88888.00 2008-02-18 04:00:57.750 049 12557.20 36.98 55268.32 88888.00 2008-02-18 04:00:57.875 049 12557.17 36.95 55268.30 88888.00 2008-02-18 04:00:58.000 049 12557.20 36.95 55268.32 88888.00 2008-02-18 04:00:58.125 049 12557.27 37.02 55268.40 88888.00 2008-02-18 04:00:58.250 049 12557.27 37.08 55268.38 88888.00 2008-02-18 04:00:58.375 049 12557.27 37.08 55268.38 88888.00 2008-02-18 04:00:58.500 049 12557.23 37.02 55268.35 88888.00 2008-02-18 04:00:58.625 049 12557.15 36.95 55268.32 88888.00 2008-02-18 04:00:58.750 049 12557.20 36.90 55268.32 88888.00 2008-02-18 04:00:58.875 049 12557.15 36.90 55268.32 88888.00 2008-02-18 04:00:59.000 049 12557.15 36.95 55268.35 88888.00 2008-02-18 04:00:59.125 049 12557.20 37.02 55268.40 88888.00 2008-02-18 04:00:59.250 049 12557.25 37.02 55268.38 88888.00 2008-02-18 04:00:59.375 049 12557.23 37.00 55268.38 88888.00 2008-02-18 04:00:59.500 049 12557.25 37.02 55268.38 88888.00 2008-02-18 04:00:59.625 049 12557.27 37.05 55268.38 88888.00 2008-02-18 04:00:59.750 049 12557.23 37.02 55268.38 88888.00 2008-02-18 04:00:59.875 049 12557.23 36.95 55268.35 88888.00 2008-02-18 04:01:00.000 049 12557.20 36.95 55268.35 88888.00 2008-02-18 04:01:00.125 049 12557.25 37.02 55268.38 88888.00 2008-02-18 04:01:00.250 049 12557.23 37.02 55268.35 88888.00 2008-02-18 04:01:00.375 049 12557.23 37.00 55268.35 88888.00 2008-02-18 04:01:00.500 049 12557.30 37.02 55268.35 88888.00 2008-02-18 04:01:00.625 049 12557.33 37.08 55268.40 88888.00 2008-02-18 04:01:00.750 049 12557.30 37.08 55268.40 88888.00 2008-02-18 04:01:00.875 049 12557.25 36.98 55268.40 88888.00 2008-02-18 04:01:01.000 049 12557.20 36.95 55268.35 88888.00 2008-02-18 04:01:01.125 049 12557.20 36.98 55268.35 88888.00 2008-02-18 04:01:01.250 049 12557.12 36.98 55268.38 88888.00 2008-02-18 04:01:01.375 049 12557.17 37.02 55268.38 88888.00 2008-02-18 04:01:01.500 049 12557.12 37.02 55268.40 88888.00 2008-02-18 04:01:01.625 049 12557.10 37.02 55268.40 88888.00 2008-02-18 04:01:01.750 049 12557.12 37.02 55268.40 88888.00 2008-02-18 04:01:01.875 049 12557.25 37.05 55268.43 88888.00 2008-02-18 04:01:02.000 049 12557.20 37.00 55268.40 88888.00 2008-02-18 04:01:02.125 049 12557.05 36.95 55268.40 88888.00 2008-02-18 04:01:02.250 049 12557.05 36.95 55268.40 88888.00 2008-02-18 04:01:02.375 049 12557.08 37.02 55268.40 88888.00 2008-02-18 04:01:02.500 049 12557.10 37.02 55268.38 88888.00 2008-02-18 04:01:02.625 049 12557.10 37.02 55268.38 88888.00 2008-02-18 04:01:02.750 049 12557.15 37.00 55268.40 88888.00 2008-02-18 04:01:02.875 049 12557.12 36.98 55268.32 88888.00 2008-02-18 04:01:03.000 049 12557.00 36.92 55268.30 88888.00 2008-02-18 04:01:03.125 049 12557.02 37.00 55268.38 88888.00 2008-02-18 04:01:03.250 049 12557.12 37.00 55268.43 88888.00 2008-02-18 04:01:03.375 049 12557.12 37.00 55268.40 88888.00 2008-02-18 04:01:03.500 049 12557.05 36.98 55268.38 88888.00 2008-02-18 04:01:03.625 049 12557.10 36.95 55268.35 88888.00 2008-02-18 04:01:03.750 049 12557.12 37.00 55268.40 88888.00 2008-02-18 04:01:03.875 049 12557.10 37.00 55268.40 88888.00 2008-02-18 04:01:04.000 049 12557.05 36.92 55268.38 88888.00 2008-02-18 04:01:04.125 049 12557.05 37.00 55268.40 88888.00 2008-02-18 04:01:04.250 049 12557.05 37.02 55268.43 88888.00 2008-02-18 04:01:04.375 049 12556.98 37.00 55268.40 88888.00 2008-02-18 04:01:04.500 049 12557.00 36.98 55268.43 88888.00 2008-02-18 04:01:04.625 049 12557.08 36.98 55268.43 88888.00 2008-02-18 04:01:04.750 049 12557.10 37.00 55268.40 88888.00 2008-02-18 04:01:04.875 049 12557.17 37.02 55268.40 88888.00 2008-02-18 04:01:05.000 049 12557.20 37.02 55268.43 88888.00 2008-02-18 04:01:05.125 049 12557.20 37.00 55268.43 88888.00 2008-02-18 04:01:05.250 049 12557.15 36.98 55268.43 88888.00 2008-02-18 04:01:05.375 049 12557.10 36.98 55268.43 88888.00 2008-02-18 04:01:05.500 049 12557.12 37.00 55268.43 88888.00 2008-02-18 04:01:05.625 049 12557.12 36.98 55268.40 88888.00 2008-02-18 04:01:05.750 049 12557.08 36.98 55268.38 88888.00 2008-02-18 04:01:05.875 049 12557.05 36.95 55268.40 88888.00 2008-02-18 04:01:06.000 049 12557.05 37.00 55268.40 88888.00 2008-02-18 04:01:06.125 049 12557.05 36.95 55268.40 88888.00 2008-02-18 04:01:06.250 049 12557.05 36.98 55268.40 88888.00 2008-02-18 04:01:06.375 049 12557.05 37.00 55268.40 88888.00 2008-02-18 04:01:06.500 049 12557.05 36.98 55268.40 88888.00 2008-02-18 04:01:06.625 049 12557.02 36.98 55268.40 88888.00 2008-02-18 04:01:06.750 049 12556.98 36.95 55268.38 88888.00 2008-02-18 04:01:06.875 049 12557.02 36.95 55268.38 88888.00 2008-02-18 04:01:07.000 049 12557.05 36.95 55268.38 88888.00 2008-02-18 04:01:07.125 049 12557.02 36.92 55268.40 88888.00 2008-02-18 04:01:07.250 049 12557.02 36.98 55268.43 88888.00 2008-02-18 04:01:07.375 049 12557.05 37.02 55268.47 88888.00 2008-02-18 04:01:07.500 049 12556.98 36.95 55268.40 88888.00 2008-02-18 04:01:07.625 049 12556.90 36.90 55268.38 88888.00 2008-02-18 04:01:07.750 049 12556.95 36.98 55268.40 88888.00 2008-02-18 04:01:07.875 049 12556.92 36.98 55268.43 88888.00 2008-02-18 04:01:08.000 049 12556.92 37.00 55268.45 88888.00 2008-02-18 04:01:08.125 049 12556.98 37.00 55268.47 88888.00 2008-02-18 04:01:08.250 049 12557.00 36.98 55268.45 88888.00 2008-02-18 04:01:08.375 049 12557.05 37.00 55268.43 88888.00 2008-02-18 04:01:08.500 049 12557.05 36.98 55268.43 88888.00 2008-02-18 04:01:08.625 049 12557.05 37.00 55268.45 88888.00 2008-02-18 04:01:08.750 049 12557.02 36.95 55268.45 88888.00 2008-02-18 04:01:08.875 049 12557.02 36.95 55268.43 88888.00 2008-02-18 04:01:09.000 049 12557.05 36.98 55268.43 88888.00 2008-02-18 04:01:09.125 049 12557.08 37.02 55268.47 88888.00 2008-02-18 04:01:09.250 049 12557.02 36.98 55268.45 88888.00 2008-02-18 04:01:09.375 049 12557.05 37.00 55268.43 88888.00 2008-02-18 04:01:09.500 049 12557.08 37.00 55268.45 88888.00 2008-02-18 04:01:09.625 049 12557.05 36.98 55268.45 88888.00 2008-02-18 04:01:09.750 049 12557.05 36.98 55268.43 88888.00 2008-02-18 04:01:09.875 049 12557.00 36.92 55268.40 88888.00 2008-02-18 04:01:10.000 049 12557.00 36.90 55268.35 88888.00 2008-02-18 04:01:10.125 049 12556.92 36.90 55268.40 88888.00 2008-02-18 04:01:10.250 049 12556.95 36.95 55268.43 88888.00 2008-02-18 04:01:10.375 049 12557.02 37.00 55268.45 88888.00 2008-02-18 04:01:10.500 049 12557.00 37.00 55268.40 88888.00 2008-02-18 04:01:10.625 049 12556.95 36.95 55268.40 88888.00 2008-02-18 04:01:10.750 049 12557.00 36.95 55268.40 88888.00 2008-02-18 04:01:10.875 049 12557.02 37.00 55268.43 88888.00 2008-02-18 04:01:11.000 049 12557.08 37.08 55268.45 88888.00 2008-02-18 04:01:11.125 049 12557.10 37.00 55268.45 88888.00 2008-02-18 04:01:11.250 049 12556.98 36.95 55268.43 88888.00 2008-02-18 04:01:11.375 049 12557.00 36.95 55268.40 88888.00 2008-02-18 04:01:11.500 049 12557.05 36.98 55268.40 88888.00 2008-02-18 04:01:11.625 049 12557.08 36.98 55268.40 88888.00 2008-02-18 04:01:11.750 049 12557.08 36.98 55268.43 88888.00 2008-02-18 04:01:11.875 049 12557.05 36.90 55268.38 88888.00 2008-02-18 04:01:12.000 049 12557.02 36.88 55268.38 88888.00 2008-02-18 04:01:12.125 049 12557.08 36.98 55268.47 88888.00 2008-02-18 04:01:12.250 049 12557.08 36.98 55268.45 88888.00 2008-02-18 04:01:12.375 049 12557.05 36.95 55268.45 88888.00 2008-02-18 04:01:12.500 049 12557.02 36.92 55268.43 88888.00 2008-02-18 04:01:12.625 049 12557.10 36.92 55268.45 88888.00 2008-02-18 04:01:12.750 049 12557.08 36.90 55268.43 88888.00 2008-02-18 04:01:12.875 049 12557.08 36.98 55268.45 88888.00 2008-02-18 04:01:13.000 049 12557.08 37.02 55268.45 88888.00 2008-02-18 04:01:13.125 049 12557.08 37.05 55268.45 88888.00 2008-02-18 04:01:13.250 049 12556.98 36.98 55268.45 88888.00 2008-02-18 04:01:13.375 049 12557.05 36.98 55268.47 88888.00 2008-02-18 04:01:13.500 049 12557.05 36.95 55268.43 88888.00 2008-02-18 04:01:13.625 049 12557.08 36.95 55268.40 88888.00 2008-02-18 04:01:13.750 049 12557.00 36.95 55268.40 88888.00 2008-02-18 04:01:13.875 049 12557.05 36.95 55268.38 88888.00 2008-02-18 04:01:14.000 049 12557.05 36.92 55268.38 88888.00 2008-02-18 04:01:14.125 049 12557.02 36.95 55268.40 88888.00 2008-02-18 04:01:14.250 049 12556.98 36.90 55268.38 88888.00 2008-02-18 04:01:14.375 049 12557.00 36.98 55268.40 88888.00 2008-02-18 04:01:14.500 049 12557.00 37.00 55268.43 88888.00 2008-02-18 04:01:14.625 049 12556.95 36.98 55268.43 88888.00 2008-02-18 04:01:14.750 049 12556.92 36.98 55268.45 88888.00 2008-02-18 04:01:14.875 049 12556.90 37.00 55268.45 88888.00 2008-02-18 04:01:15.000 049 12556.90 36.92 55268.40 88888.00 2008-02-18 04:01:15.125 049 12557.00 36.92 55268.43 88888.00 2008-02-18 04:01:15.250 049 12557.05 36.90 55268.43 88888.00 2008-02-18 04:01:15.375 049 12557.10 36.95 55268.43 88888.00 2008-02-18 04:01:15.500 049 12557.00 36.92 55268.40 88888.00 2008-02-18 04:01:15.625 049 12556.98 36.90 55268.43 88888.00 2008-02-18 04:01:15.750 049 12557.02 36.92 55268.45 88888.00 2008-02-18 04:01:15.875 049 12557.02 36.98 55268.45 88888.00 2008-02-18 04:01:16.000 049 12556.95 36.98 55268.43 88888.00 2008-02-18 04:01:16.125 049 12556.90 36.95 55268.47 88888.00 2008-02-18 04:01:16.250 049 12556.92 36.90 55268.47 88888.00 2008-02-18 04:01:16.375 049 12557.00 36.90 55268.45 88888.00 2008-02-18 04:01:16.500 049 12557.05 36.95 55268.43 88888.00 2008-02-18 04:01:16.625 049 12557.12 37.00 55268.45 88888.00 2008-02-18 04:01:16.750 049 12557.10 36.92 55268.47 88888.00 2008-02-18 04:01:16.875 049 12557.10 36.92 55268.47 88888.00 2008-02-18 04:01:17.000 049 12557.02 36.92 55268.47 88888.00 2008-02-18 04:01:17.125 049 12557.00 36.95 55268.45 88888.00 2008-02-18 04:01:17.250 049 12556.92 36.95 55268.43 88888.00 2008-02-18 04:01:17.375 049 12556.92 36.90 55268.43 88888.00 2008-02-18 04:01:17.500 049 12557.00 36.90 55268.43 88888.00 2008-02-18 04:01:17.625 049 12557.05 36.88 55268.43 88888.00 2008-02-18 04:01:17.750 049 12557.08 36.90 55268.45 88888.00 2008-02-18 04:01:17.875 049 12557.10 36.92 55268.45 88888.00 2008-02-18 04:01:18.000 049 12557.08 36.90 55268.40 88888.00 2008-02-18 04:01:18.125 049 12557.10 36.90 55268.40 88888.00 2008-02-18 04:01:18.250 049 12557.10 36.95 55268.43 88888.00 2008-02-18 04:01:18.375 049 12557.10 36.92 55268.45 88888.00 2008-02-18 04:01:18.500 049 12557.08 36.85 55268.43 88888.00 2008-02-18 04:01:18.625 049 12557.10 36.88 55268.47 88888.00 2008-02-18 04:01:18.750 049 12557.05 36.88 55268.40 88888.00 2008-02-18 04:01:18.875 049 12557.00 36.83 55268.40 88888.00 2008-02-18 04:01:19.000 049 12557.08 36.88 55268.40 88888.00 2008-02-18 04:01:19.125 049 12557.05 36.88 55268.45 88888.00 2008-02-18 04:01:19.250 049 12556.92 36.77 55268.43 88888.00 2008-02-18 04:01:19.375 049 12556.98 36.80 55268.43 88888.00 2008-02-18 04:01:19.500 049 12557.05 36.85 55268.43 88888.00 2008-02-18 04:01:19.625 049 12557.08 36.85 55268.45 88888.00 2008-02-18 04:01:19.750 049 12557.05 36.85 55268.45 88888.00 2008-02-18 04:01:19.875 049 12557.08 36.88 55268.43 88888.00 2008-02-18 04:01:20.000 049 12557.10 36.88 55268.40 88888.00 2008-02-18 04:01:20.125 049 12557.17 36.88 55268.43 88888.00 2008-02-18 04:01:20.250 049 12557.12 36.83 55268.43 88888.00 2008-02-18 04:01:20.375 049 12557.08 36.85 55268.45 88888.00 2008-02-18 04:01:20.500 049 12557.02 36.88 55268.45 88888.00 2008-02-18 04:01:20.625 049 12557.10 36.92 55268.47 88888.00 2008-02-18 04:01:20.750 049 12557.12 36.88 55268.43 88888.00 2008-02-18 04:01:20.875 049 12557.05 36.83 55268.38 88888.00 2008-02-18 04:01:21.000 049 12557.05 36.83 55268.43 88888.00 2008-02-18 04:01:21.125 049 12557.10 36.88 55268.45 88888.00 2008-02-18 04:01:21.250 049 12557.05 36.85 55268.45 88888.00 2008-02-18 04:01:21.375 049 12557.05 36.85 55268.43 88888.00 2008-02-18 04:01:21.500 049 12557.00 36.80 55268.45 88888.00 2008-02-18 04:01:21.625 049 12557.02 36.80 55268.45 88888.00 2008-02-18 04:01:21.750 049 12557.12 36.80 55268.45 88888.00 2008-02-18 04:01:21.875 049 12557.23 36.83 55268.43 88888.00 2008-02-18 04:01:22.000 049 12557.17 36.77 55268.38 88888.00 2008-02-18 04:01:22.125 049 12557.12 36.75 55268.38 88888.00 2008-02-18 04:01:22.250 049 12557.12 36.80 55268.40 88888.00 2008-02-18 04:01:22.375 049 12557.12 36.77 55268.43 88888.00 2008-02-18 04:01:22.500 049 12557.08 36.75 55268.43 88888.00 2008-02-18 04:01:22.625 049 12557.08 36.80 55268.43 88888.00 2008-02-18 04:01:22.750 049 12557.02 36.77 55268.43 88888.00 2008-02-18 04:01:22.875 049 12556.98 36.77 55268.40 88888.00 2008-02-18 04:01:23.000 049 12557.05 36.83 55268.45 88888.00 2008-02-18 04:01:23.125 049 12557.02 36.85 55268.47 88888.00 2008-02-18 04:01:23.250 049 12557.02 36.73 55268.40 88888.00 2008-02-18 04:01:23.375 049 12557.08 36.73 55268.40 88888.00 2008-02-18 04:01:23.500 049 12557.10 36.65 55268.40 88888.00 2008-02-18 04:01:23.625 049 12557.10 36.67 55268.38 88888.00 2008-02-18 04:01:23.750 049 12557.10 36.73 55268.40 88888.00 2008-02-18 04:01:23.875 049 12557.17 36.80 55268.45 88888.00 2008-02-18 04:01:24.000 049 12557.17 36.75 55268.43 88888.00 2008-02-18 04:01:24.125 049 12557.12 36.73 55268.43 88888.00 2008-02-18 04:01:24.250 049 12557.10 36.73 55268.43 88888.00 2008-02-18 04:01:24.375 049 12557.25 36.75 55268.40 88888.00 2008-02-18 04:01:24.500 049 12557.23 36.67 55268.40 88888.00 2008-02-18 04:01:24.625 049 12557.08 36.65 55268.40 88888.00 2008-02-18 04:01:24.750 049 12557.15 36.67 55268.38 88888.00 2008-02-18 04:01:24.875 049 12557.12 36.70 55268.38 88888.00 2008-02-18 04:01:25.000 049 12557.17 36.73 55268.40 88888.00 2008-02-18 04:01:25.125 049 12557.17 36.73 55268.43 88888.00 2008-02-18 04:01:25.250 049 12557.17 36.70 55268.40 88888.00 2008-02-18 04:01:25.375 049 12557.17 36.65 55268.38 88888.00 2008-02-18 04:01:25.500 049 12557.20 36.65 55268.43 88888.00 2008-02-18 04:01:25.625 049 12557.20 36.65 55268.43 88888.00 2008-02-18 04:01:25.750 049 12557.12 36.65 55268.40 88888.00 2008-02-18 04:01:25.875 049 12557.23 36.65 55268.40 88888.00 2008-02-18 04:01:26.000 049 12557.23 36.70 55268.40 88888.00 2008-02-18 04:01:26.125 049 12557.17 36.67 55268.43 88888.00 2008-02-18 04:01:26.250 049 12557.17 36.67 55268.40 88888.00 2008-02-18 04:01:26.375 049 12557.17 36.67 55268.40 88888.00 2008-02-18 04:01:26.500 049 12557.17 36.73 55268.43 88888.00 2008-02-18 04:01:26.625 049 12557.17 36.75 55268.40 88888.00 2008-02-18 04:01:26.750 049 12557.12 36.67 55268.38 88888.00 2008-02-18 04:01:26.875 049 12557.15 36.62 55268.43 88888.00 2008-02-18 04:01:27.000 049 12557.17 36.67 55268.43 88888.00 2008-02-18 04:01:27.125 049 12557.23 36.70 55268.47 88888.00 2008-02-18 04:01:27.250 049 12557.23 36.73 55268.45 88888.00 2008-02-18 04:01:27.375 049 12557.23 36.70 55268.43 88888.00 2008-02-18 04:01:27.500 049 12557.23 36.67 55268.40 88888.00 2008-02-18 04:01:27.625 049 12557.20 36.67 55268.43 88888.00 2008-02-18 04:01:27.750 049 12557.15 36.62 55268.43 88888.00 2008-02-18 04:01:27.875 049 12557.12 36.62 55268.43 88888.00 2008-02-18 04:01:28.000 049 12557.08 36.62 55268.43 88888.00 2008-02-18 04:01:28.125 049 12557.08 36.62 55268.45 88888.00 2008-02-18 04:01:28.250 049 12557.08 36.62 55268.43 88888.00 2008-02-18 04:01:28.375 049 12557.15 36.58 55268.43 88888.00 2008-02-18 04:01:28.500 049 12557.23 36.62 55268.45 88888.00 2008-02-18 04:01:28.625 049 12557.23 36.67 55268.45 88888.00 2008-02-18 04:01:28.750 049 12557.15 36.73 55268.45 88888.00 2008-02-18 04:01:28.875 049 12557.05 36.62 55268.43 88888.00 2008-02-18 04:01:29.000 049 12557.08 36.58 55268.40 88888.00 2008-02-18 04:01:29.125 049 12557.08 36.60 55268.43 88888.00 2008-02-18 04:01:29.250 049 12557.12 36.62 55268.45 88888.00 2008-02-18 04:01:29.375 049 12557.17 36.62 55268.45 88888.00 2008-02-18 04:01:29.500 049 12557.12 36.65 55268.47 88888.00 2008-02-18 04:01:29.625 049 12557.08 36.65 55268.45 88888.00 2008-02-18 04:01:29.750 049 12557.05 36.58 55268.40 88888.00 2008-02-18 04:01:29.875 049 12557.08 36.58 55268.40 88888.00 2008-02-18 04:01:30.000 049 12557.15 36.62 55268.43 88888.00 2008-02-18 04:01:30.125 049 12557.12 36.58 55268.43 88888.00 2008-02-18 04:01:30.250 049 12557.08 36.58 55268.45 88888.00 2008-02-18 04:01:30.375 049 12557.08 36.65 55268.47 88888.00 2008-02-18 04:01:30.500 049 12557.10 36.60 55268.45 88888.00 2008-02-18 04:01:30.625 049 12557.17 36.58 55268.47 88888.00 2008-02-18 04:01:30.750 049 12557.17 36.62 55268.45 88888.00 2008-02-18 04:01:30.875 049 12557.15 36.58 55268.43 88888.00 2008-02-18 04:01:31.000 049 12557.12 36.60 55268.40 88888.00 2008-02-18 04:01:31.125 049 12557.10 36.55 55268.43 88888.00 2008-02-18 04:01:31.250 049 12557.02 36.52 55268.45 88888.00 2008-02-18 04:01:31.375 049 12557.08 36.58 55268.45 88888.00 2008-02-18 04:01:31.500 049 12557.08 36.48 55268.43 88888.00 2008-02-18 04:01:31.625 049 12557.05 36.50 55268.40 88888.00 2008-02-18 04:01:31.750 049 12557.10 36.55 55268.45 88888.00 2008-02-18 04:01:31.875 049 12557.15 36.58 55268.47 88888.00 2008-02-18 04:01:32.000 049 12557.15 36.58 55268.45 88888.00 2008-02-18 04:01:32.125 049 12557.17 36.65 55268.43 88888.00 2008-02-18 04:01:32.250 049 12557.17 36.60 55268.45 88888.00 2008-02-18 04:01:32.375 049 12557.20 36.55 55268.45 88888.00 2008-02-18 04:01:32.500 049 12557.23 36.55 55268.43 88888.00 2008-02-18 04:01:32.625 049 12557.25 36.58 55268.45 88888.00 2008-02-18 04:01:32.750 049 12557.23 36.58 55268.45 88888.00 2008-02-18 04:01:32.875 049 12557.15 36.55 55268.45 88888.00 2008-02-18 04:01:33.000 049 12557.15 36.50 55268.43 88888.00 2008-02-18 04:01:33.125 049 12557.10 36.45 55268.40 88888.00 2008-02-18 04:01:33.250 049 12557.05 36.48 55268.47 88888.00 2008-02-18 04:01:33.375 049 12557.12 36.50 55268.45 88888.00 2008-02-18 04:01:33.500 049 12557.08 36.50 55268.45 88888.00 2008-02-18 04:01:33.625 049 12557.10 36.52 55268.45 88888.00 2008-02-18 04:01:33.750 049 12557.05 36.45 55268.43 88888.00 2008-02-18 04:01:33.875 049 12557.10 36.40 55268.43 88888.00 2008-02-18 04:01:34.000 049 12557.23 36.50 55268.43 88888.00 2008-02-18 04:01:34.125 049 12557.17 36.52 55268.43 88888.00 2008-02-18 04:01:34.250 049 12557.15 36.48 55268.45 88888.00 2008-02-18 04:01:34.375 049 12557.12 36.45 55268.45 88888.00 2008-02-18 04:01:34.500 049 12557.08 36.48 55268.45 88888.00 2008-02-18 04:01:34.625 049 12557.02 36.45 55268.45 88888.00 2008-02-18 04:01:34.750 049 12557.10 36.45 55268.45 88888.00 2008-02-18 04:01:34.875 049 12557.10 36.45 55268.45 88888.00 2008-02-18 04:01:35.000 049 12557.00 36.40 55268.40 88888.00 2008-02-18 04:01:35.125 049 12557.02 36.45 55268.43 88888.00 2008-02-18 04:01:35.250 049 12557.05 36.48 55268.47 88888.00 2008-02-18 04:01:35.375 049 12557.12 36.48 55268.45 88888.00 2008-02-18 04:01:35.500 049 12557.15 36.48 55268.43 88888.00 2008-02-18 04:01:35.625 049 12557.17 36.48 55268.47 88888.00 2008-02-18 04:01:35.750 049 12557.15 36.48 55268.50 88888.00 2008-02-18 04:01:35.875 049 12557.08 36.42 55268.45 88888.00 2008-02-18 04:01:36.000 049 12557.10 36.45 55268.43 88888.00 2008-02-18 04:01:36.125 049 12557.08 36.45 55268.43 88888.00 2008-02-18 04:01:36.250 049 12557.05 36.38 55268.38 88888.00 2008-02-18 04:01:36.375 049 12557.10 36.42 55268.40 88888.00 2008-02-18 04:01:36.500 049 12557.10 36.48 55268.40 88888.00 2008-02-18 04:01:36.625 049 12557.08 36.45 55268.40 88888.00 2008-02-18 04:01:36.750 049 12557.20 36.45 55268.47 88888.00 2008-02-18 04:01:36.875 049 12557.17 36.52 55268.45 88888.00 2008-02-18 04:01:37.000 049 12557.10 36.45 55268.40 88888.00 2008-02-18 04:01:37.125 049 12557.10 36.40 55268.40 88888.00 2008-02-18 04:01:37.250 049 12557.08 36.40 55268.45 88888.00 2008-02-18 04:01:37.375 049 12557.02 36.40 55268.47 88888.00 2008-02-18 04:01:37.500 049 12557.02 36.42 55268.45 88888.00 2008-02-18 04:01:37.625 049 12557.10 36.42 55268.43 88888.00 2008-02-18 04:01:37.750 049 12557.12 36.50 55268.43 88888.00 2008-02-18 04:01:37.875 049 12557.10 36.50 55268.43 88888.00 2008-02-18 04:01:38.000 049 12557.05 36.45 55268.40 88888.00 2008-02-18 04:01:38.125 049 12557.05 36.42 55268.40 88888.00 2008-02-18 04:01:38.250 049 12557.00 36.40 55268.43 88888.00 2008-02-18 04:01:38.375 049 12557.05 36.42 55268.45 88888.00 2008-02-18 04:01:38.500 049 12557.08 36.45 55268.43 88888.00 2008-02-18 04:01:38.625 049 12557.05 36.42 55268.35 88888.00 2008-02-18 04:01:38.750 049 12557.00 36.42 55268.38 88888.00 2008-02-18 04:01:38.875 049 12557.05 36.40 55268.40 88888.00 2008-02-18 04:01:39.000 049 12556.98 36.40 55268.40 88888.00 2008-02-18 04:01:39.125 049 12556.98 36.40 55268.40 88888.00 2008-02-18 04:01:39.250 049 12556.92 36.40 55268.43 88888.00 2008-02-18 04:01:39.375 049 12556.98 36.38 55268.40 88888.00 2008-02-18 04:01:39.500 049 12557.00 36.48 55268.43 88888.00 2008-02-18 04:01:39.625 049 12557.00 36.45 55268.40 88888.00 2008-02-18 04:01:39.750 049 12556.98 36.42 55268.40 88888.00 2008-02-18 04:01:39.875 049 12557.05 36.48 55268.38 88888.00 2008-02-18 04:01:40.000 049 12557.10 36.50 55268.40 88888.00 2008-02-18 04:01:40.125 049 12557.10 36.52 55268.45 88888.00 2008-02-18 04:01:40.250 049 12557.10 36.50 55268.45 88888.00 2008-02-18 04:01:40.375 049 12557.12 36.45 55268.43 88888.00 2008-02-18 04:01:40.500 049 12557.10 36.48 55268.43 88888.00 2008-02-18 04:01:40.625 049 12557.08 36.50 55268.40 88888.00 2008-02-18 04:01:40.750 049 12557.08 36.48 55268.43 88888.00 2008-02-18 04:01:40.875 049 12557.02 36.45 55268.45 88888.00 2008-02-18 04:01:41.000 049 12557.00 36.42 55268.43 88888.00 2008-02-18 04:01:41.125 049 12557.02 36.48 55268.43 88888.00 2008-02-18 04:01:41.250 049 12557.00 36.42 55268.40 88888.00 2008-02-18 04:01:41.375 049 12556.98 36.42 55268.40 88888.00 2008-02-18 04:01:41.500 049 12556.95 36.42 55268.40 88888.00 2008-02-18 04:01:41.625 049 12556.98 36.50 55268.43 88888.00 2008-02-18 04:01:41.750 049 12557.02 36.52 55268.45 88888.00 2008-02-18 04:01:41.875 049 12557.00 36.48 55268.43 88888.00 2008-02-18 04:01:42.000 049 12556.92 36.42 55268.45 88888.00 2008-02-18 04:01:42.125 049 12557.00 36.48 55268.45 88888.00 2008-02-18 04:01:42.250 049 12557.05 36.48 55268.43 88888.00 2008-02-18 04:01:42.375 049 12557.08 36.50 55268.43 88888.00 2008-02-18 04:01:42.500 049 12557.05 36.55 55268.45 88888.00 2008-02-18 04:01:42.625 049 12557.00 36.48 55268.43 88888.00 2008-02-18 04:01:42.750 049 12556.95 36.45 55268.43 88888.00 2008-02-18 04:01:42.875 049 12557.00 36.48 55268.40 88888.00 2008-02-18 04:01:43.000 049 12557.05 36.40 55268.38 88888.00 2008-02-18 04:01:43.125 049 12557.02 36.40 55268.38 88888.00 2008-02-18 04:01:43.250 049 12557.00 36.45 55268.38 88888.00 2008-02-18 04:01:43.375 049 12557.08 36.48 55268.40 88888.00 2008-02-18 04:01:43.500 049 12557.12 36.48 55268.43 88888.00 2008-02-18 04:01:43.625 049 12557.05 36.40 55268.43 88888.00 2008-02-18 04:01:43.750 049 12557.02 36.42 55268.43 88888.00 2008-02-18 04:01:43.875 049 12557.05 36.45 55268.40 88888.00 2008-02-18 04:01:44.000 049 12557.08 36.45 55268.38 88888.00 2008-02-18 04:01:44.125 049 12557.08 36.45 55268.40 88888.00 2008-02-18 04:01:44.250 049 12557.02 36.45 55268.38 88888.00 2008-02-18 04:01:44.375 049 12557.10 36.48 55268.40 88888.00 2008-02-18 04:01:44.500 049 12557.10 36.52 55268.40 88888.00 2008-02-18 04:01:44.625 049 12557.02 36.48 55268.40 88888.00 2008-02-18 04:01:44.750 049 12557.08 36.48 55268.40 88888.00 2008-02-18 04:01:44.875 049 12557.10 36.42 55268.40 88888.00 2008-02-18 04:01:45.000 049 12557.08 36.45 55268.38 88888.00 2008-02-18 04:01:45.125 049 12557.12 36.48 55268.40 88888.00 2008-02-18 04:01:45.250 049 12557.08 36.42 55268.38 88888.00 2008-02-18 04:01:45.375 049 12557.05 36.45 55268.35 88888.00 2008-02-18 04:01:45.500 049 12557.00 36.42 55268.35 88888.00 2008-02-18 04:01:45.625 049 12557.05 36.40 55268.40 88888.00 2008-02-18 04:01:45.750 049 12557.10 36.45 55268.40 88888.00 2008-02-18 04:01:45.875 049 12557.15 36.42 55268.38 88888.00 2008-02-18 04:01:46.000 049 12557.20 36.38 55268.38 88888.00 2008-02-18 04:01:46.125 049 12557.23 36.42 55268.40 88888.00 2008-02-18 04:01:46.250 049 12557.20 36.50 55268.40 88888.00 2008-02-18 04:01:46.375 049 12557.17 36.52 55268.43 88888.00 2008-02-18 04:01:46.500 049 12557.15 36.48 55268.40 88888.00 2008-02-18 04:01:46.625 049 12557.20 36.48 55268.40 88888.00 2008-02-18 04:01:46.750 049 12557.20 36.48 55268.38 88888.00 2008-02-18 04:01:46.875 049 12557.15 36.45 55268.35 88888.00 2008-02-18 04:01:47.000 049 12557.12 36.45 55268.35 88888.00 2008-02-18 04:01:47.125 049 12557.20 36.50 55268.38 88888.00 2008-02-18 04:01:47.250 049 12557.15 36.48 55268.45 88888.00 2008-02-18 04:01:47.375 049 12557.17 36.48 55268.43 88888.00 2008-02-18 04:01:47.500 049 12557.20 36.48 55268.40 88888.00 2008-02-18 04:01:47.625 049 12557.17 36.42 55268.38 88888.00 2008-02-18 04:01:47.750 049 12557.17 36.40 55268.38 88888.00 2008-02-18 04:01:47.875 049 12557.17 36.38 55268.38 88888.00 2008-02-18 04:01:48.000 049 12557.20 36.38 55268.35 88888.00 2008-02-18 04:01:48.125 049 12557.20 36.42 55268.35 88888.00 2008-02-18 04:01:48.250 049 12557.23 36.42 55268.35 88888.00 2008-02-18 04:01:48.375 049 12557.15 36.40 55268.35 88888.00 2008-02-18 04:01:48.500 049 12557.17 36.42 55268.35 88888.00 2008-02-18 04:01:48.625 049 12557.25 36.45 55268.38 88888.00 2008-02-18 04:01:48.750 049 12557.30 36.45 55268.35 88888.00 2008-02-18 04:01:48.875 049 12557.23 36.40 55268.38 88888.00 2008-02-18 04:01:49.000 049 12557.23 36.40 55268.38 88888.00 2008-02-18 04:01:49.125 049 12557.30 36.48 55268.35 88888.00 2008-02-18 04:01:49.250 049 12557.27 36.45 55268.40 88888.00 2008-02-18 04:01:49.375 049 12557.25 36.45 55268.40 88888.00 2008-02-18 04:01:49.500 049 12557.25 36.38 55268.40 88888.00 2008-02-18 04:01:49.625 049 12557.25 36.38 55268.32 88888.00 2008-02-18 04:01:49.750 049 12557.30 36.38 55268.32 88888.00 2008-02-18 04:01:49.875 049 12557.35 36.45 55268.38 88888.00 2008-02-18 04:01:50.000 049 12557.25 36.42 55268.38 88888.00 2008-02-18 04:01:50.125 049 12557.27 36.45 55268.38 88888.00 2008-02-18 04:01:50.250 049 12557.27 36.42 55268.35 88888.00 2008-02-18 04:01:50.375 049 12557.30 36.45 55268.38 88888.00 2008-02-18 04:01:50.500 049 12557.25 36.42 55268.35 88888.00 2008-02-18 04:01:50.625 049 12557.23 36.38 55268.35 88888.00 2008-02-18 04:01:50.750 049 12557.27 36.38 55268.32 88888.00 2008-02-18 04:01:50.875 049 12557.30 36.42 55268.32 88888.00 2008-02-18 04:01:51.000 049 12557.30 36.40 55268.32 88888.00 2008-02-18 04:01:51.125 049 12557.27 36.42 55268.35 88888.00 2008-02-18 04:01:51.250 049 12557.30 36.40 55268.35 88888.00 2008-02-18 04:01:51.375 049 12557.35 36.38 55268.35 88888.00 2008-02-18 04:01:51.500 049 12557.30 36.38 55268.32 88888.00 2008-02-18 04:01:51.625 049 12557.25 36.35 55268.35 88888.00 2008-02-18 04:01:51.750 049 12557.25 36.42 55268.38 88888.00 2008-02-18 04:01:51.875 049 12557.25 36.42 55268.35 88888.00 2008-02-18 04:01:52.000 049 12557.30 36.40 55268.32 88888.00 2008-02-18 04:01:52.125 049 12557.27 36.40 55268.30 88888.00 2008-02-18 04:01:52.250 049 12557.25 36.38 55268.32 88888.00 2008-02-18 04:01:52.375 049 12557.30 36.40 55268.35 88888.00 2008-02-18 04:01:52.500 049 12557.33 36.42 55268.32 88888.00 2008-02-18 04:01:52.625 049 12557.38 36.45 55268.32 88888.00 2008-02-18 04:01:52.750 049 12557.35 36.42 55268.30 88888.00 2008-02-18 04:01:52.875 049 12557.33 36.45 55268.32 88888.00 2008-02-18 04:01:53.000 049 12557.42 36.48 55268.32 88888.00 2008-02-18 04:01:53.125 049 12557.45 36.45 55268.32 88888.00 2008-02-18 04:01:53.250 049 12557.35 36.38 55268.30 88888.00 2008-02-18 04:01:53.375 049 12557.30 36.40 55268.30 88888.00 2008-02-18 04:01:53.500 049 12557.35 36.45 55268.35 88888.00 2008-02-18 04:01:53.625 049 12557.38 36.45 55268.32 88888.00 2008-02-18 04:01:53.750 049 12557.38 36.40 55268.32 88888.00 2008-02-18 04:01:53.875 049 12557.38 36.38 55268.30 88888.00 2008-02-18 04:01:54.000 049 12557.35 36.40 55268.32 88888.00 2008-02-18 04:01:54.125 049 12557.35 36.45 55268.32 88888.00 2008-02-18 04:01:54.250 049 12557.30 36.40 55268.32 88888.00 2008-02-18 04:01:54.375 049 12557.33 36.38 55268.32 88888.00 2008-02-18 04:01:54.500 049 12557.35 36.40 55268.35 88888.00 2008-02-18 04:01:54.625 049 12557.38 36.40 55268.32 88888.00 2008-02-18 04:01:54.750 049 12557.35 36.30 55268.25 88888.00 2008-02-18 04:01:54.875 049 12557.33 36.35 55268.25 88888.00 2008-02-18 04:01:55.000 049 12557.33 36.42 55268.28 88888.00 2008-02-18 04:01:55.125 049 12557.35 36.50 55268.35 88888.00 2008-02-18 04:01:55.250 049 12557.38 36.48 55268.38 88888.00 2008-02-18 04:01:55.375 049 12557.40 36.42 55268.32 88888.00 2008-02-18 04:01:55.500 049 12557.27 36.40 55268.30 88888.00 2008-02-18 04:01:55.625 049 12557.25 36.45 55268.30 88888.00 2008-02-18 04:01:55.750 049 12557.27 36.45 55268.28 88888.00 2008-02-18 04:01:55.875 049 12557.33 36.42 55268.30 88888.00 2008-02-18 04:01:56.000 049 12557.35 36.42 55268.28 88888.00 2008-02-18 04:01:56.125 049 12557.35 36.42 55268.32 88888.00 2008-02-18 04:01:56.250 049 12557.38 36.35 55268.30 88888.00 2008-02-18 04:01:56.375 049 12557.38 36.35 55268.30 88888.00 2008-02-18 04:01:56.500 049 12557.38 36.35 55268.32 88888.00 2008-02-18 04:01:56.625 049 12557.33 36.33 55268.30 88888.00 2008-02-18 04:01:56.750 049 12557.30 36.30 55268.32 88888.00 2008-02-18 04:01:56.875 049 12557.42 36.38 55268.30 88888.00 2008-02-18 04:01:57.000 049 12557.55 36.42 55268.32 88888.00 2008-02-18 04:01:57.125 049 12557.52 36.33 55268.30 88888.00 2008-02-18 04:01:57.250 049 12557.48 36.25 55268.28 88888.00 2008-02-18 04:01:57.375 049 12557.42 36.30 55268.30 88888.00 2008-02-18 04:01:57.500 049 12557.48 36.38 55268.32 88888.00 2008-02-18 04:01:57.625 049 12557.52 36.42 55268.30 88888.00 2008-02-18 04:01:57.750 049 12557.52 36.38 55268.30 88888.00 2008-02-18 04:01:57.875 049 12557.48 36.38 55268.30 88888.00 2008-02-18 04:01:58.000 049 12557.50 36.40 55268.28 88888.00 2008-02-18 04:01:58.125 049 12557.48 36.35 55268.28 88888.00 2008-02-18 04:01:58.250 049 12557.42 36.30 55268.25 88888.00 2008-02-18 04:01:58.375 049 12557.42 36.27 55268.28 88888.00 2008-02-18 04:01:58.500 049 12557.50 36.40 55268.32 88888.00 2008-02-18 04:01:58.625 049 12557.52 36.45 55268.30 88888.00 2008-02-18 04:01:58.750 049 12557.50 36.40 55268.25 88888.00 2008-02-18 04:01:58.875 049 12557.42 36.30 55268.30 88888.00 2008-02-18 04:01:59.000 049 12557.40 36.33 55268.25 88888.00 2008-02-18 04:01:59.125 049 12557.42 36.35 55268.28 88888.00 2008-02-18 04:01:59.250 049 12557.40 36.30 55268.28 88888.00 2008-02-18 04:01:59.375 049 12557.38 36.35 55268.30 88888.00 2008-02-18 04:01:59.500 049 12557.42 36.35 55268.30 88888.00 2008-02-18 04:01:59.625 049 12557.40 36.27 55268.25 88888.00 2008-02-18 04:01:59.750 049 12557.42 36.30 55268.28 88888.00 2008-02-18 04:01:59.875 049 12557.48 36.33 55268.28 88888.00 2008-02-18 04:02:00.000 049 12557.42 36.30 55268.28 88888.00 2008-02-18 04:02:00.125 049 12557.40 36.35 55268.30 88888.00 2008-02-18 04:02:00.250 049 12557.38 36.38 55268.30 88888.00 2008-02-18 04:02:00.375 049 12557.42 36.38 55268.32 88888.00 2008-02-18 04:02:00.500 049 12557.40 36.35 55268.30 88888.00 2008-02-18 04:02:00.625 049 12557.40 36.33 55268.25 88888.00 2008-02-18 04:02:00.750 049 12557.40 36.42 55268.32 88888.00 2008-02-18 04:02:00.875 049 12557.30 36.38 55268.30 88888.00 2008-02-18 04:02:01.000 049 12557.20 36.27 55268.28 88888.00 2008-02-18 04:02:01.125 049 12557.27 36.38 55268.30 88888.00 2008-02-18 04:02:01.250 049 12557.33 36.38 55268.30 88888.00 2008-02-18 04:02:01.375 049 12557.42 36.38 55268.32 88888.00 2008-02-18 04:02:01.500 049 12557.38 36.35 55268.32 88888.00 2008-02-18 04:02:01.625 049 12557.40 36.25 55268.32 88888.00 2008-02-18 04:02:01.750 049 12557.42 36.33 55268.32 88888.00 2008-02-18 04:02:01.875 049 12557.45 36.33 55268.32 88888.00 2008-02-18 04:02:02.000 049 12557.42 36.35 55268.32 88888.00 2008-02-18 04:02:02.125 049 12557.40 36.35 55268.35 88888.00 2008-02-18 04:02:02.250 049 12557.38 36.40 55268.35 88888.00 2008-02-18 04:02:02.375 049 12557.42 36.38 55268.35 88888.00 2008-02-18 04:02:02.500 049 12557.38 36.30 55268.32 88888.00 2008-02-18 04:02:02.625 049 12557.38 36.30 55268.30 88888.00 2008-02-18 04:02:02.750 049 12557.35 36.30 55268.30 88888.00 2008-02-18 04:02:02.875 049 12557.40 36.33 55268.30 88888.00 2008-02-18 04:02:03.000 049 12557.45 36.35 55268.35 88888.00 2008-02-18 04:02:03.125 049 12557.50 36.40 55268.38 88888.00 2008-02-18 04:02:03.250 049 12557.48 36.35 55268.32 88888.00 2008-02-18 04:02:03.375 049 12557.42 36.27 55268.30 88888.00 2008-02-18 04:02:03.500 049 12557.33 36.27 55268.30 88888.00 2008-02-18 04:02:03.625 049 12557.33 36.33 55268.32 88888.00 2008-02-18 04:02:03.750 049 12557.42 36.35 55268.32 88888.00 2008-02-18 04:02:03.875 049 12557.45 36.33 55268.35 88888.00 2008-02-18 04:02:04.000 049 12557.45 36.27 55268.32 88888.00 2008-02-18 04:02:04.125 049 12557.38 36.25 55268.28 88888.00 2008-02-18 04:02:04.250 049 12557.33 36.25 55268.28 88888.00 2008-02-18 04:02:04.375 049 12557.40 36.33 55268.32 88888.00 2008-02-18 04:02:04.500 049 12557.48 36.35 55268.38 88888.00 2008-02-18 04:02:04.625 049 12557.48 36.30 55268.38 88888.00 2008-02-18 04:02:04.750 049 12557.35 36.27 55268.32 88888.00 2008-02-18 04:02:04.875 049 12557.33 36.33 55268.30 88888.00 2008-02-18 04:02:05.000 049 12557.38 36.30 55268.32 88888.00 2008-02-18 04:02:05.125 049 12557.38 36.27 55268.30 88888.00 2008-02-18 04:02:05.250 049 12557.40 36.30 55268.35 88888.00 2008-02-18 04:02:05.375 049 12557.45 36.35 55268.35 88888.00 2008-02-18 04:02:05.500 049 12557.42 36.33 55268.35 88888.00 2008-02-18 04:02:05.625 049 12557.33 36.27 55268.32 88888.00 2008-02-18 04:02:05.750 049 12557.27 36.25 55268.32 88888.00 2008-02-18 04:02:05.875 049 12557.30 36.25 55268.32 88888.00 2008-02-18 04:02:06.000 049 12557.30 36.25 55268.30 88888.00 2008-02-18 04:02:06.125 049 12557.33 36.35 55268.30 88888.00 2008-02-18 04:02:06.250 049 12557.27 36.33 55268.35 88888.00 2008-02-18 04:02:06.375 049 12557.30 36.30 55268.35 88888.00 2008-02-18 04:02:06.500 049 12557.38 36.33 55268.35 88888.00 2008-02-18 04:02:06.625 049 12557.38 36.25 55268.32 88888.00 2008-02-18 04:02:06.750 049 12557.35 36.20 55268.28 88888.00 2008-02-18 04:02:06.875 049 12557.35 36.20 55268.30 88888.00 2008-02-18 04:02:07.000 049 12557.35 36.25 55268.30 88888.00 2008-02-18 04:02:07.125 049 12557.42 36.30 55268.35 88888.00 2008-02-18 04:02:07.250 049 12557.35 36.25 55268.32 88888.00 2008-02-18 04:02:07.375 049 12557.33 36.25 55268.30 88888.00 2008-02-18 04:02:07.500 049 12557.27 36.25 55268.32 88888.00 2008-02-18 04:02:07.625 049 12557.42 36.25 55268.32 88888.00 2008-02-18 04:02:07.750 049 12557.55 36.38 55268.38 88888.00 2008-02-18 04:02:07.875 049 12557.48 36.38 55268.38 88888.00 2008-02-18 04:02:08.000 049 12557.38 36.25 55268.30 88888.00 2008-02-18 04:02:08.125 049 12557.40 36.23 55268.30 88888.00 2008-02-18 04:02:08.250 049 12557.35 36.25 55268.32 88888.00 2008-02-18 04:02:08.375 049 12557.40 36.25 55268.32 88888.00 2008-02-18 04:02:08.500 049 12557.42 36.25 55268.30 88888.00 2008-02-18 04:02:08.625 049 12557.48 36.27 55268.32 88888.00 2008-02-18 04:02:08.750 049 12557.45 36.35 55268.32 88888.00 2008-02-18 04:02:08.875 049 12557.35 36.27 55268.30 88888.00 2008-02-18 04:02:09.000 049 12557.25 36.25 55268.28 88888.00 2008-02-18 04:02:09.125 049 12557.30 36.20 55268.30 88888.00 2008-02-18 04:02:09.250 049 12557.40 36.27 55268.35 88888.00 2008-02-18 04:02:09.375 049 12557.48 36.33 55268.35 88888.00 2008-02-18 04:02:09.500 049 12557.45 36.30 55268.38 88888.00 2008-02-18 04:02:09.625 049 12557.40 36.23 55268.38 88888.00 2008-02-18 04:02:09.750 049 12557.42 36.27 55268.32 88888.00 2008-02-18 04:02:09.875 049 12557.50 36.25 55268.32 88888.00 2008-02-18 04:02:10.000 049 12557.42 36.23 55268.30 88888.00 2008-02-18 04:02:10.125 049 12557.33 36.23 55268.30 88888.00 2008-02-18 04:02:10.250 049 12557.35 36.27 55268.35 88888.00 2008-02-18 04:02:10.375 049 12557.38 36.27 55268.35 88888.00 2008-02-18 04:02:10.500 049 12557.27 36.27 55268.32 88888.00 2008-02-18 04:02:10.625 049 12557.25 36.23 55268.30 88888.00 2008-02-18 04:02:10.750 049 12557.30 36.20 55268.30 88888.00 2008-02-18 04:02:10.875 049 12557.30 36.20 55268.32 88888.00 2008-02-18 04:02:11.000 049 12557.33 36.20 55268.30 88888.00 2008-02-18 04:02:11.125 049 12557.27 36.20 55268.35 88888.00 2008-02-18 04:02:11.250 049 12557.30 36.20 55268.40 88888.00 2008-02-18 04:02:11.375 049 12557.35 36.25 55268.38 88888.00 2008-02-18 04:02:11.500 049 12557.35 36.23 55268.30 88888.00 2008-02-18 04:02:11.625 049 12557.35 36.20 55268.28 88888.00 2008-02-18 04:02:11.750 049 12557.38 36.23 55268.28 88888.00 2008-02-18 04:02:11.875 049 12557.35 36.23 55268.30 88888.00 2008-02-18 04:02:12.000 049 12557.40 36.20 55268.28 88888.00 2008-02-18 04:02:12.125 049 12557.45 36.25 55268.30 88888.00 2008-02-18 04:02:12.250 049 12557.35 36.27 55268.28 88888.00 2008-02-18 04:02:12.375 049 12557.30 36.25 55268.28 88888.00 2008-02-18 04:02:12.500 049 12557.33 36.27 55268.32 88888.00 2008-02-18 04:02:12.625 049 12557.40 36.35 55268.35 88888.00 2008-02-18 04:02:12.750 049 12557.30 36.25 55268.28 88888.00 2008-02-18 04:02:12.875 049 12557.30 36.25 55268.28 88888.00 2008-02-18 04:02:13.000 049 12557.25 36.23 55268.30 88888.00 2008-02-18 04:02:13.125 049 12557.25 36.17 55268.30 88888.00 2008-02-18 04:02:13.250 049 12557.25 36.17 55268.32 88888.00 2008-02-18 04:02:13.375 049 12557.30 36.20 55268.32 88888.00 2008-02-18 04:02:13.500 049 12557.33 36.17 55268.35 88888.00 2008-02-18 04:02:13.625 049 12557.30 36.20 55268.32 88888.00 2008-02-18 04:02:13.750 049 12557.30 36.20 55268.32 88888.00 2008-02-18 04:02:13.875 049 12557.25 36.15 55268.28 88888.00 2008-02-18 04:02:14.000 049 12557.23 36.15 55268.28 88888.00 2008-02-18 04:02:14.125 049 12557.25 36.23 55268.35 88888.00 2008-02-18 04:02:14.250 049 12557.25 36.20 55268.35 88888.00 2008-02-18 04:02:14.375 049 12557.23 36.20 55268.32 88888.00 2008-02-18 04:02:14.500 049 12557.23 36.17 55268.30 88888.00 2008-02-18 04:02:14.625 049 12557.25 36.15 55268.30 88888.00 2008-02-18 04:02:14.750 049 12557.25 36.12 55268.30 88888.00 2008-02-18 04:02:14.875 049 12557.25 36.15 55268.32 88888.00 2008-02-18 04:02:15.000 049 12557.23 36.17 55268.32 88888.00 2008-02-18 04:02:15.125 049 12557.25 36.23 55268.32 88888.00 2008-02-18 04:02:15.250 049 12557.23 36.17 55268.35 88888.00 2008-02-18 04:02:15.375 049 12557.23 36.10 55268.32 88888.00 2008-02-18 04:02:15.500 049 12557.15 36.05 55268.28 88888.00 2008-02-18 04:02:15.625 049 12557.17 36.10 55268.30 88888.00 2008-02-18 04:02:15.750 049 12557.17 36.10 55268.30 88888.00 2008-02-18 04:02:15.875 049 12557.15 36.08 55268.28 88888.00 2008-02-18 04:02:16.000 049 12557.20 36.12 55268.30 88888.00 2008-02-18 04:02:16.125 049 12557.23 36.23 55268.32 88888.00 2008-02-18 04:02:16.250 049 12557.27 36.23 55268.32 88888.00 2008-02-18 04:02:16.375 049 12557.33 36.20 55268.32 88888.00 2008-02-18 04:02:16.500 049 12557.27 36.10 55268.32 88888.00 2008-02-18 04:02:16.625 049 12557.30 36.10 55268.32 88888.00 2008-02-18 04:02:16.750 049 12557.38 36.12 55268.32 88888.00 2008-02-18 04:02:16.875 049 12557.35 36.12 55268.30 88888.00 2008-02-18 04:02:17.000 049 12557.30 36.10 55268.30 88888.00 2008-02-18 04:02:17.125 049 12557.35 36.15 55268.35 88888.00 2008-02-18 04:02:17.250 049 12557.33 36.12 55268.32 88888.00 2008-02-18 04:02:17.375 049 12557.30 36.12 55268.35 88888.00 2008-02-18 04:02:17.500 049 12557.27 36.08 55268.30 88888.00 2008-02-18 04:02:17.625 049 12557.25 36.08 55268.30 88888.00 2008-02-18 04:02:17.750 049 12557.30 36.12 55268.30 88888.00 2008-02-18 04:02:17.875 049 12557.30 36.12 55268.30 88888.00 2008-02-18 04:02:18.000 049 12557.35 36.10 55268.28 88888.00 2008-02-18 04:02:18.125 049 12557.40 36.15 55268.30 88888.00 2008-02-18 04:02:18.250 049 12557.38 36.12 55268.28 88888.00 2008-02-18 04:02:18.375 049 12557.35 36.10 55268.30 88888.00 2008-02-18 04:02:18.500 049 12557.35 36.02 55268.30 88888.00 2008-02-18 04:02:18.625 049 12557.38 36.02 55268.30 88888.00 2008-02-18 04:02:18.750 049 12557.40 36.10 55268.35 88888.00 2008-02-18 04:02:18.875 049 12557.33 36.05 55268.32 88888.00 2008-02-18 04:02:19.000 049 12557.23 36.00 55268.28 88888.00 2008-02-18 04:02:19.125 049 12557.23 35.98 55268.28 88888.00 2008-02-18 04:02:19.250 049 12557.17 35.98 55268.30 88888.00 2008-02-18 04:02:19.375 049 12557.23 36.05 55268.28 88888.00 2008-02-18 04:02:19.500 049 12557.23 36.08 55268.30 88888.00 2008-02-18 04:02:19.625 049 12557.25 36.05 55268.30 88888.00 2008-02-18 04:02:19.750 049 12557.27 36.08 55268.32 88888.00 2008-02-18 04:02:19.875 049 12557.33 36.10 55268.35 88888.00 2008-02-18 04:02:20.000 049 12557.30 36.05 55268.28 88888.00 2008-02-18 04:02:20.125 049 12557.25 36.02 55268.30 88888.00 2008-02-18 04:02:20.250 049 12557.20 36.00 55268.30 88888.00 2008-02-18 04:02:20.375 049 12557.30 36.08 55268.30 88888.00 2008-02-18 04:02:20.500 049 12557.38 36.02 55268.30 88888.00 2008-02-18 04:02:20.625 049 12557.35 35.98 55268.30 88888.00 2008-02-18 04:02:20.750 049 12557.25 36.00 55268.32 88888.00 2008-02-18 04:02:20.875 049 12557.23 36.02 55268.30 88888.00 2008-02-18 04:02:21.000 049 12557.17 35.95 55268.28 88888.00 2008-02-18 04:02:21.125 049 12557.15 35.95 55268.25 88888.00 2008-02-18 04:02:21.250 049 12557.17 35.98 55268.28 88888.00 2008-02-18 04:02:21.375 049 12557.25 35.98 55268.30 88888.00 2008-02-18 04:02:21.500 049 12557.27 35.95 55268.28 88888.00 2008-02-18 04:02:21.625 049 12557.20 35.95 55268.28 88888.00 2008-02-18 04:02:21.750 049 12557.17 35.95 55268.28 88888.00 2008-02-18 04:02:21.875 049 12557.20 35.98 55268.28 88888.00 2008-02-18 04:02:22.000 049 12557.25 35.95 55268.28 88888.00 2008-02-18 04:02:22.125 049 12557.17 35.95 55268.30 88888.00 2008-02-18 04:02:22.250 049 12557.20 36.02 55268.38 88888.00 2008-02-18 04:02:22.375 049 12557.23 36.00 55268.35 88888.00 2008-02-18 04:02:22.500 049 12557.15 35.95 55268.32 88888.00 2008-02-18 04:02:22.625 049 12557.10 35.98 55268.30 88888.00 2008-02-18 04:02:22.750 049 12557.20 35.95 55268.32 88888.00 2008-02-18 04:02:22.875 049 12557.20 35.92 55268.32 88888.00 2008-02-18 04:02:23.000 049 12557.20 35.90 55268.28 88888.00 2008-02-18 04:02:23.125 049 12557.25 35.88 55268.32 88888.00 2008-02-18 04:02:23.250 049 12557.23 35.92 55268.35 88888.00 2008-02-18 04:02:23.375 049 12557.20 35.95 55268.35 88888.00 2008-02-18 04:02:23.500 049 12557.15 35.95 55268.28 88888.00 2008-02-18 04:02:23.625 049 12557.15 35.92 55268.28 88888.00 2008-02-18 04:02:23.750 049 12557.23 35.95 55268.30 88888.00 2008-02-18 04:02:23.875 049 12557.25 35.95 55268.30 88888.00 2008-02-18 04:02:24.000 049 12557.20 35.90 55268.30 88888.00 2008-02-18 04:02:24.125 049 12557.12 35.88 55268.30 88888.00 2008-02-18 04:02:24.250 049 12557.10 35.88 55268.30 88888.00 2008-02-18 04:02:24.375 049 12557.20 35.92 55268.32 88888.00 2008-02-18 04:02:24.500 049 12557.25 35.98 55268.35 88888.00 2008-02-18 04:02:24.625 049 12557.20 35.92 55268.38 88888.00 2008-02-18 04:02:24.750 049 12557.12 35.85 55268.32 88888.00 2008-02-18 04:02:24.875 049 12557.15 35.83 55268.30 88888.00 2008-02-18 04:02:25.000 049 12557.12 35.80 55268.28 88888.00 2008-02-18 04:02:25.125 049 12557.10 35.85 55268.32 88888.00 2008-02-18 04:02:25.250 049 12557.12 35.88 55268.38 88888.00 2008-02-18 04:02:25.375 049 12557.23 35.92 55268.38 88888.00 2008-02-18 04:02:25.500 049 12557.30 35.98 55268.38 88888.00 2008-02-18 04:02:25.625 049 12557.23 35.92 55268.38 88888.00 2008-02-18 04:02:25.750 049 12557.20 35.90 55268.35 88888.00 2008-02-18 04:02:25.875 049 12557.15 35.85 55268.35 88888.00 2008-02-18 04:02:26.000 049 12557.12 35.90 55268.35 88888.00 2008-02-18 04:02:26.125 049 12557.10 35.92 55268.38 88888.00 2008-02-18 04:02:26.250 049 12557.08 35.90 55268.35 88888.00 2008-02-18 04:02:26.375 049 12557.10 35.85 55268.30 88888.00 2008-02-18 04:02:26.500 049 12557.15 35.85 55268.30 88888.00 2008-02-18 04:02:26.625 049 12557.12 35.80 55268.28 88888.00 2008-02-18 04:02:26.750 049 12557.12 35.83 55268.28 88888.00 2008-02-18 04:02:26.875 049 12557.10 35.88 55268.28 88888.00 2008-02-18 04:02:27.000 049 12557.15 35.92 55268.30 88888.00 2008-02-18 04:02:27.125 049 12557.15 35.95 55268.35 88888.00 2008-02-18 04:02:27.250 049 12557.17 35.95 55268.35 88888.00 2008-02-18 04:02:27.375 049 12557.17 35.90 55268.35 88888.00 2008-02-18 04:02:27.500 049 12557.10 35.85 55268.32 88888.00 2008-02-18 04:02:27.625 049 12557.08 35.88 55268.35 88888.00 2008-02-18 04:02:27.750 049 12557.05 35.90 55268.38 88888.00 2008-02-18 04:02:27.875 049 12557.10 35.90 55268.38 88888.00 2008-02-18 04:02:28.000 049 12557.10 35.85 55268.35 88888.00 2008-02-18 04:02:28.125 049 12557.10 35.90 55268.32 88888.00 2008-02-18 04:02:28.250 049 12557.15 35.92 55268.32 88888.00 2008-02-18 04:02:28.375 049 12557.20 35.95 55268.32 88888.00 2008-02-18 04:02:28.500 049 12557.12 35.92 55268.35 88888.00 2008-02-18 04:02:28.625 049 12557.08 35.83 55268.30 88888.00 2008-02-18 04:02:28.750 049 12557.05 35.83 55268.30 88888.00 2008-02-18 04:02:28.875 049 12557.10 35.90 55268.32 88888.00 2008-02-18 04:02:29.000 049 12557.10 35.88 55268.32 88888.00 2008-02-18 04:02:29.125 049 12557.12 35.83 55268.32 88888.00 2008-02-18 04:02:29.250 049 12557.05 35.83 55268.35 88888.00 2008-02-18 04:02:29.375 049 12557.05 35.88 55268.35 88888.00 2008-02-18 04:02:29.500 049 12557.15 35.90 55268.32 88888.00 2008-02-18 04:02:29.625 049 12557.17 35.85 55268.30 88888.00 2008-02-18 04:02:29.750 049 12557.15 35.88 55268.32 88888.00 2008-02-18 04:02:29.875 049 12557.08 35.88 55268.35 88888.00 2008-02-18 04:02:30.000 049 12557.10 35.85 55268.30 88888.00 2008-02-18 04:02:30.125 049 12557.12 35.85 55268.28 88888.00 2008-02-18 04:02:30.250 049 12557.17 35.90 55268.32 88888.00 2008-02-18 04:02:30.375 049 12557.17 35.83 55268.30 88888.00 2008-02-18 04:02:30.500 049 12557.15 35.80 55268.28 88888.00 2008-02-18 04:02:30.625 049 12557.12 35.80 55268.28 88888.00 2008-02-18 04:02:30.750 049 12557.15 35.83 55268.32 88888.00 2008-02-18 04:02:30.875 049 12557.12 35.83 55268.32 88888.00 2008-02-18 04:02:31.000 049 12557.05 35.83 55268.30 88888.00 2008-02-18 04:02:31.125 049 12557.08 35.88 55268.35 88888.00 2008-02-18 04:02:31.250 049 12557.12 35.90 55268.35 88888.00 2008-02-18 04:02:31.375 049 12557.12 35.90 55268.32 88888.00 2008-02-18 04:02:31.500 049 12557.08 35.92 55268.32 88888.00 2008-02-18 04:02:31.625 049 12557.10 35.92 55268.35 88888.00 2008-02-18 04:02:31.750 049 12557.15 35.98 55268.38 88888.00 2008-02-18 04:02:31.875 049 12557.15 35.95 55268.35 88888.00 2008-02-18 04:02:32.000 049 12557.05 35.90 55268.32 88888.00 2008-02-18 04:02:32.125 049 12557.00 35.83 55268.35 88888.00 2008-02-18 04:02:32.250 049 12556.95 35.88 55268.35 88888.00 2008-02-18 04:02:32.375 049 12556.98 35.90 55268.32 88888.00 2008-02-18 04:02:32.500 049 12557.02 35.88 55268.35 88888.00 2008-02-18 04:02:32.625 049 12557.00 35.85 55268.35 88888.00 2008-02-18 04:02:32.750 049 12557.00 35.85 55268.35 88888.00 2008-02-18 04:02:32.875 049 12557.12 35.88 55268.35 88888.00 2008-02-18 04:02:33.000 049 12557.12 35.92 55268.38 88888.00 2008-02-18 04:02:33.125 049 12557.12 35.85 55268.35 88888.00 2008-02-18 04:02:33.250 049 12557.08 35.85 55268.38 88888.00 2008-02-18 04:02:33.375 049 12557.12 35.85 55268.35 88888.00 2008-02-18 04:02:33.500 049 12557.12 35.92 55268.35 88888.00 2008-02-18 04:02:33.625 049 12557.10 35.88 55268.35 88888.00 2008-02-18 04:02:33.750 049 12557.10 35.83 55268.35 88888.00 2008-02-18 04:02:33.875 049 12557.15 35.85 55268.38 88888.00 2008-02-18 04:02:34.000 049 12557.15 35.95 55268.40 88888.00 2008-02-18 04:02:34.125 049 12557.10 35.92 55268.38 88888.00 2008-02-18 04:02:34.250 049 12557.08 35.90 55268.35 88888.00 2008-02-18 04:02:34.375 049 12557.10 35.92 55268.35 88888.00 2008-02-18 04:02:34.500 049 12557.05 35.90 55268.38 88888.00 2008-02-18 04:02:34.625 049 12557.02 35.92 55268.40 88888.00 2008-02-18 04:02:34.750 049 12557.08 35.95 55268.38 88888.00 2008-02-18 04:02:34.875 049 12557.05 35.92 55268.35 88888.00 2008-02-18 04:02:35.000 049 12556.98 35.88 55268.28 88888.00 2008-02-18 04:02:35.125 049 12557.02 35.88 55268.35 88888.00 2008-02-18 04:02:35.250 049 12556.98 35.88 55268.32 88888.00 2008-02-18 04:02:35.375 049 12556.95 35.92 55268.32 88888.00 2008-02-18 04:02:35.500 049 12557.08 35.92 55268.32 88888.00 2008-02-18 04:02:35.625 049 12557.12 35.92 55268.35 88888.00 2008-02-18 04:02:35.750 049 12557.05 35.92 55268.35 88888.00 2008-02-18 04:02:35.875 049 12557.10 35.95 55268.35 88888.00 2008-02-18 04:02:36.000 049 12557.10 35.90 55268.32 88888.00 2008-02-18 04:02:36.125 049 12557.08 35.85 55268.32 88888.00 2008-02-18 04:02:36.250 049 12557.12 35.88 55268.30 88888.00 2008-02-18 04:02:36.375 049 12557.20 35.92 55268.35 88888.00 2008-02-18 04:02:36.500 049 12557.15 35.98 55268.32 88888.00 2008-02-18 04:02:36.625 049 12557.12 35.90 55268.32 88888.00 2008-02-18 04:02:36.750 049 12557.05 35.80 55268.32 88888.00 2008-02-18 04:02:36.875 049 12557.08 35.90 55268.32 88888.00 2008-02-18 04:02:37.000 049 12557.12 35.92 55268.32 88888.00 2008-02-18 04:02:37.125 049 12557.10 35.90 55268.32 88888.00 2008-02-18 04:02:37.250 049 12557.08 35.88 55268.30 88888.00 2008-02-18 04:02:37.375 049 12557.15 35.95 55268.30 88888.00 2008-02-18 04:02:37.500 049 12557.20 35.95 55268.38 88888.00 2008-02-18 04:02:37.625 049 12557.17 35.90 55268.38 88888.00 2008-02-18 04:02:37.750 049 12557.12 35.92 55268.35 88888.00 2008-02-18 04:02:37.875 049 12557.08 35.88 55268.35 88888.00 2008-02-18 04:02:38.000 049 12557.10 35.90 55268.38 88888.00 2008-02-18 04:02:38.125 049 12557.08 35.92 55268.40 88888.00 2008-02-18 04:02:38.250 049 12557.10 35.90 55268.38 88888.00 2008-02-18 04:02:38.375 049 12557.08 35.88 55268.35 88888.00 2008-02-18 04:02:38.500 049 12557.12 35.88 55268.35 88888.00 2008-02-18 04:02:38.625 049 12557.10 35.88 55268.38 88888.00 2008-02-18 04:02:38.750 049 12557.10 35.85 55268.35 88888.00 2008-02-18 04:02:38.875 049 12557.15 35.85 55268.38 88888.00 2008-02-18 04:02:39.000 049 12557.15 35.88 55268.35 88888.00 2008-02-18 04:02:39.125 049 12557.05 35.85 55268.32 88888.00 2008-02-18 04:02:39.250 049 12557.05 35.85 55268.32 88888.00 2008-02-18 04:02:39.375 049 12557.08 35.88 55268.32 88888.00 2008-02-18 04:02:39.500 049 12557.02 35.90 55268.32 88888.00 2008-02-18 04:02:39.625 049 12557.05 35.92 55268.32 88888.00 2008-02-18 04:02:39.750 049 12557.10 35.88 55268.35 88888.00 2008-02-18 04:02:39.875 049 12557.15 35.92 55268.40 88888.00 2008-02-18 04:02:40.000 049 12557.15 35.92 55268.40 88888.00 2008-02-18 04:02:40.125 049 12557.10 35.90 55268.38 88888.00 2008-02-18 04:02:40.250 049 12557.10 35.92 55268.32 88888.00 2008-02-18 04:02:40.375 049 12557.08 35.90 55268.30 88888.00 2008-02-18 04:02:40.500 049 12557.10 35.85 55268.32 88888.00 2008-02-18 04:02:40.625 049 12557.15 35.92 55268.35 88888.00 2008-02-18 04:02:40.750 049 12557.12 35.95 55268.32 88888.00 2008-02-18 04:02:40.875 049 12557.05 35.90 55268.30 88888.00 2008-02-18 04:02:41.000 049 12557.10 35.88 55268.32 88888.00 2008-02-18 04:02:41.125 049 12557.15 35.92 55268.38 88888.00 2008-02-18 04:02:41.250 049 12557.08 35.90 55268.32 88888.00 2008-02-18 04:02:41.375 049 12557.12 35.90 55268.32 88888.00 2008-02-18 04:02:41.500 049 12557.10 35.85 55268.32 88888.00 2008-02-18 04:02:41.625 049 12557.17 35.88 55268.35 88888.00 2008-02-18 04:02:41.750 049 12557.23 35.90 55268.40 88888.00 2008-02-18 04:02:41.875 049 12557.23 35.88 55268.40 88888.00 2008-02-18 04:02:42.000 049 12557.17 35.88 55268.38 88888.00 2008-02-18 04:02:42.125 049 12557.20 35.92 55268.40 88888.00 2008-02-18 04:02:42.250 049 12557.15 35.92 55268.38 88888.00 2008-02-18 04:02:42.375 049 12557.15 35.92 55268.38 88888.00 2008-02-18 04:02:42.500 049 12557.10 35.88 55268.32 88888.00 2008-02-18 04:02:42.625 049 12557.10 35.85 55268.32 88888.00 2008-02-18 04:02:42.750 049 12557.08 35.88 55268.35 88888.00 2008-02-18 04:02:42.875 049 12557.05 35.85 55268.35 88888.00 2008-02-18 04:02:43.000 049 12557.05 35.83 55268.32 88888.00 2008-02-18 04:02:43.125 049 12557.08 35.92 55268.40 88888.00 2008-02-18 04:02:43.250 049 12557.08 35.92 55268.40 88888.00 2008-02-18 04:02:43.375 049 12557.05 35.92 55268.40 88888.00 2008-02-18 04:02:43.500 049 12557.08 35.95 55268.38 88888.00 2008-02-18 04:02:43.625 049 12557.08 35.90 55268.40 88888.00 2008-02-18 04:02:43.750 049 12557.12 35.88 55268.40 88888.00 2008-02-18 04:02:43.875 049 12557.17 35.92 55268.38 88888.00 2008-02-18 04:02:44.000 049 12557.20 35.92 55268.38 88888.00 2008-02-18 04:02:44.125 049 12557.25 35.95 55268.38 88888.00 2008-02-18 04:02:44.250 049 12557.17 35.88 55268.35 88888.00 2008-02-18 04:02:44.375 049 12557.17 35.83 55268.32 88888.00 2008-02-18 04:02:44.500 049 12557.15 35.80 55268.32 88888.00 2008-02-18 04:02:44.625 049 12557.12 35.85 55268.35 88888.00 2008-02-18 04:02:44.750 049 12557.12 35.88 55268.38 88888.00 2008-02-18 04:02:44.875 049 12557.15 35.85 55268.35 88888.00 2008-02-18 04:02:45.000 049 12557.23 35.90 55268.35 88888.00 2008-02-18 04:02:45.125 049 12557.23 35.92 55268.38 88888.00 2008-02-18 04:02:45.250 049 12557.17 35.92 55268.40 88888.00 2008-02-18 04:02:45.375 049 12557.17 35.92 55268.40 88888.00 2008-02-18 04:02:45.500 049 12557.20 35.88 55268.38 88888.00 2008-02-18 04:02:45.625 049 12557.20 35.90 55268.38 88888.00 2008-02-18 04:02:45.750 049 12557.17 35.90 55268.38 88888.00 2008-02-18 04:02:45.875 049 12557.20 35.88 55268.38 88888.00 2008-02-18 04:02:46.000 049 12557.20 35.83 55268.32 88888.00 2008-02-18 04:02:46.125 049 12557.20 35.83 55268.38 88888.00 2008-02-18 04:02:46.250 049 12557.23 35.95 55268.38 88888.00 2008-02-18 04:02:46.375 049 12557.23 35.95 55268.38 88888.00 2008-02-18 04:02:46.500 049 12557.17 35.92 55268.35 88888.00 2008-02-18 04:02:46.625 049 12557.20 35.90 55268.32 88888.00 2008-02-18 04:02:46.750 049 12557.20 35.92 55268.30 88888.00 2008-02-18 04:02:46.875 049 12557.27 35.98 55268.30 88888.00 2008-02-18 04:02:47.000 049 12557.23 35.92 55268.32 88888.00 2008-02-18 04:02:47.125 049 12557.15 35.92 55268.32 88888.00 2008-02-18 04:02:47.250 049 12557.08 35.92 55268.32 88888.00 2008-02-18 04:02:47.375 049 12557.05 35.90 55268.32 88888.00 2008-02-18 04:02:47.500 049 12557.12 35.90 55268.32 88888.00 2008-02-18 04:02:47.625 049 12557.20 35.92 55268.32 88888.00 2008-02-18 04:02:47.750 049 12557.20 35.95 55268.35 88888.00 2008-02-18 04:02:47.875 049 12557.17 35.98 55268.32 88888.00 2008-02-18 04:02:48.000 049 12557.23 35.95 55268.35 88888.00 2008-02-18 04:02:48.125 049 12557.20 35.92 55268.32 88888.00 2008-02-18 04:02:48.250 049 12557.17 35.92 55268.30 88888.00 2008-02-18 04:02:48.375 049 12557.17 35.92 55268.30 88888.00 2008-02-18 04:02:48.500 049 12557.17 35.95 55268.30 88888.00 2008-02-18 04:02:48.625 049 12557.15 35.98 55268.30 88888.00 2008-02-18 04:02:48.750 049 12557.20 35.95 55268.30 88888.00 2008-02-18 04:02:48.875 049 12557.25 35.98 55268.32 88888.00 2008-02-18 04:02:49.000 049 12557.25 36.00 55268.30 88888.00 2008-02-18 04:02:49.125 049 12557.23 36.00 55268.30 88888.00 2008-02-18 04:02:49.250 049 12557.23 36.00 55268.28 88888.00 2008-02-18 04:02:49.375 049 12557.27 36.00 55268.30 88888.00 2008-02-18 04:02:49.500 049 12557.23 36.00 55268.30 88888.00 2008-02-18 04:02:49.625 049 12557.25 35.95 55268.30 88888.00 2008-02-18 04:02:49.750 049 12557.33 36.00 55268.32 88888.00 2008-02-18 04:02:49.875 049 12557.33 36.00 55268.30 88888.00 2008-02-18 04:02:50.000 049 12557.25 36.00 55268.28 88888.00 2008-02-18 04:02:50.125 049 12557.27 36.00 55268.32 88888.00 2008-02-18 04:02:50.250 049 12557.33 35.98 55268.28 88888.00 2008-02-18 04:02:50.375 049 12557.35 36.00 55268.30 88888.00 2008-02-18 04:02:50.500 049 12557.33 36.02 55268.30 88888.00 2008-02-18 04:02:50.625 049 12557.35 36.02 55268.30 88888.00 2008-02-18 04:02:50.750 049 12557.38 36.02 55268.25 88888.00 2008-02-18 04:02:50.875 049 12557.35 36.00 55268.25 88888.00 2008-02-18 04:02:51.000 049 12557.30 35.95 55268.28 88888.00 2008-02-18 04:02:51.125 049 12557.33 36.00 55268.30 88888.00 2008-02-18 04:02:51.250 049 12557.33 36.02 55268.35 88888.00 2008-02-18 04:02:51.375 049 12557.40 36.02 55268.35 88888.00 2008-02-18 04:02:51.500 049 12557.35 35.98 55268.30 88888.00 2008-02-18 04:02:51.625 049 12557.30 35.92 55268.30 88888.00 2008-02-18 04:02:51.750 049 12557.40 36.02 55268.32 88888.00 2008-02-18 04:02:51.875 049 12557.40 36.08 55268.32 88888.00 2008-02-18 04:02:52.000 049 12557.33 36.00 55268.30 88888.00 2008-02-18 04:02:52.125 049 12557.33 35.98 55268.28 88888.00 2008-02-18 04:02:52.250 049 12557.33 36.00 55268.32 88888.00 2008-02-18 04:02:52.375 049 12557.40 36.05 55268.30 88888.00 2008-02-18 04:02:52.500 049 12557.40 36.02 55268.30 88888.00 2008-02-18 04:02:52.625 049 12557.45 36.00 55268.30 88888.00 2008-02-18 04:02:52.750 049 12557.48 36.05 55268.30 88888.00 2008-02-18 04:02:52.875 049 12557.45 36.12 55268.30 88888.00 2008-02-18 04:02:53.000 049 12557.42 36.10 55268.30 88888.00 2008-02-18 04:02:53.125 049 12557.45 36.10 55268.32 88888.00 2008-02-18 04:02:53.250 049 12557.42 36.10 55268.30 88888.00 2008-02-18 04:02:53.375 049 12557.42 36.12 55268.32 88888.00 2008-02-18 04:02:53.500 049 12557.38 36.10 55268.32 88888.00 2008-02-18 04:02:53.625 049 12557.42 36.10 55268.28 88888.00 2008-02-18 04:02:53.750 049 12557.40 36.08 55268.30 88888.00 2008-02-18 04:02:53.875 049 12557.40 36.12 55268.32 88888.00 2008-02-18 04:02:54.000 049 12557.48 36.15 55268.28 88888.00 2008-02-18 04:02:54.125 049 12557.55 36.15 55268.30 88888.00 2008-02-18 04:02:54.250 049 12557.50 36.08 55268.30 88888.00 2008-02-18 04:02:54.375 049 12557.48 36.08 55268.22 88888.00 2008-02-18 04:02:54.500 049 12557.42 36.05 55268.28 88888.00 2008-02-18 04:02:54.625 049 12557.42 36.08 55268.32 88888.00 2008-02-18 04:02:54.750 049 12557.45 36.12 55268.30 88888.00 2008-02-18 04:02:54.875 049 12557.48 36.10 55268.30 88888.00 2008-02-18 04:02:55.000 049 12557.42 36.08 55268.28 88888.00 2008-02-18 04:02:55.125 049 12557.38 36.10 55268.25 88888.00 2008-02-18 04:02:55.250 049 12557.40 36.12 55268.25 88888.00 2008-02-18 04:02:55.375 049 12557.42 36.12 55268.22 88888.00 2008-02-18 04:02:55.500 049 12557.38 36.20 55268.25 88888.00 2008-02-18 04:02:55.625 049 12557.38 36.23 55268.30 88888.00 2008-02-18 04:02:55.750 049 12557.42 36.15 55268.25 88888.00 2008-02-18 04:02:55.875 049 12557.45 36.17 55268.28 88888.00 2008-02-18 04:02:56.000 049 12557.55 36.20 55268.25 88888.00 2008-02-18 04:02:56.125 049 12557.52 36.23 55268.28 88888.00 2008-02-18 04:02:56.250 049 12557.45 36.20 55268.22 88888.00 2008-02-18 04:02:56.375 049 12557.38 36.17 55268.20 88888.00 2008-02-18 04:02:56.500 049 12557.42 36.17 55268.25 88888.00 2008-02-18 04:02:56.625 049 12557.40 36.17 55268.28 88888.00 2008-02-18 04:02:56.750 049 12557.40 36.15 55268.28 88888.00 2008-02-18 04:02:56.875 049 12557.42 36.15 55268.25 88888.00 2008-02-18 04:02:57.000 049 12557.48 36.17 55268.25 88888.00 2008-02-18 04:02:57.125 049 12557.50 36.15 55268.22 88888.00 2008-02-18 04:02:57.250 049 12557.45 36.15 55268.22 88888.00 2008-02-18 04:02:57.375 049 12557.42 36.12 55268.22 88888.00 2008-02-18 04:02:57.500 049 12557.42 36.12 55268.22 88888.00 2008-02-18 04:02:57.625 049 12557.45 36.17 55268.22 88888.00 2008-02-18 04:02:57.750 049 12557.48 36.23 55268.22 88888.00 2008-02-18 04:02:57.875 049 12557.50 36.23 55268.25 88888.00 2008-02-18 04:02:58.000 049 12557.50 36.23 55268.22 88888.00 2008-02-18 04:02:58.125 049 12557.48 36.15 55268.22 88888.00 2008-02-18 04:02:58.250 049 12557.40 36.15 55268.20 88888.00 2008-02-18 04:02:58.375 049 12557.42 36.23 55268.22 88888.00 2008-02-18 04:02:58.500 049 12557.45 36.25 55268.25 88888.00 2008-02-18 04:02:58.625 049 12557.50 36.20 55268.25 88888.00 2008-02-18 04:02:58.750 049 12557.52 36.17 55268.25 88888.00 2008-02-18 04:02:58.875 049 12557.52 36.17 55268.25 88888.00 2008-02-18 04:02:59.000 049 12557.52 36.17 55268.28 88888.00 2008-02-18 04:02:59.125 049 12557.55 36.20 55268.25 88888.00 2008-02-18 04:02:59.250 049 12557.52 36.25 55268.25 88888.00 2008-02-18 04:02:59.375 049 12557.50 36.20 55268.22 88888.00 2008-02-18 04:02:59.500 049 12557.45 36.23 55268.25 88888.00 2008-02-18 04:02:59.625 049 12557.50 36.25 55268.25 88888.00 2008-02-18 04:02:59.750 049 12557.50 36.23 55268.25 88888.00 2008-02-18 04:02:59.875 049 12557.55 36.25 55268.25 88888.00 2008-02-18 04:03:00.000 049 12557.52 36.20 55268.22 88888.00 2008-02-18 04:03:00.125 049 12557.48 36.20 55268.22 88888.00 2008-02-18 04:03:00.250 049 12557.50 36.23 55268.25 88888.00 2008-02-18 04:03:00.375 049 12557.58 36.23 55268.22 88888.00 2008-02-18 04:03:00.500 049 12557.52 36.20 55268.22 88888.00 2008-02-18 04:03:00.625 049 12557.45 36.25 55268.22 88888.00 2008-02-18 04:03:00.750 049 12557.50 36.27 55268.22 88888.00 2008-02-18 04:03:00.875 049 12557.48 36.25 55268.18 88888.00 2008-02-18 04:03:01.000 049 12557.48 36.27 55268.20 88888.00 2008-02-18 04:03:01.125 049 12557.55 36.27 55268.20 88888.00 2008-02-18 04:03:01.250 049 12557.55 36.30 55268.22 88888.00 2008-02-18 04:03:01.375 049 12557.58 36.33 55268.22 88888.00 2008-02-18 04:03:01.500 049 12557.58 36.30 55268.22 88888.00 2008-02-18 04:03:01.625 049 12557.58 36.25 55268.20 88888.00 2008-02-18 04:03:01.750 049 12557.58 36.25 55268.20 88888.00 2008-02-18 04:03:01.875 049 12557.58 36.27 55268.22 88888.00 2008-02-18 04:03:02.000 049 12557.58 36.25 55268.25 88888.00 2008-02-18 04:03:02.125 049 12557.58 36.25 55268.22 88888.00 2008-02-18 04:03:02.250 049 12557.62 36.27 55268.28 88888.00 2008-02-18 04:03:02.375 049 12557.62 36.30 55268.28 88888.00 2008-02-18 04:03:02.500 049 12557.58 36.27 55268.28 88888.00 2008-02-18 04:03:02.625 049 12557.48 36.25 55268.25 88888.00 2008-02-18 04:03:02.750 049 12557.58 36.30 55268.30 88888.00 2008-02-18 04:03:02.875 049 12557.60 36.27 55268.25 88888.00 2008-02-18 04:03:03.000 049 12557.65 36.27 55268.25 88888.00 2008-02-18 04:03:03.125 049 12557.65 36.23 55268.20 88888.00 2008-02-18 04:03:03.250 049 12557.58 36.25 55268.22 88888.00 2008-02-18 04:03:03.375 049 12557.52 36.27 55268.25 88888.00 2008-02-18 04:03:03.500 049 12557.48 36.27 55268.25 88888.00 2008-02-18 04:03:03.625 049 12557.50 36.27 55268.25 88888.00 2008-02-18 04:03:03.750 049 12557.50 36.27 55268.22 88888.00 2008-02-18 04:03:03.875 049 12557.55 36.27 55268.25 88888.00 2008-02-18 04:03:04.000 049 12557.55 36.33 55268.28 88888.00 2008-02-18 04:03:04.125 049 12557.55 36.35 55268.28 88888.00 2008-02-18 04:03:04.250 049 12557.50 36.25 55268.22 88888.00 2008-02-18 04:03:04.375 049 12557.60 36.23 55268.25 88888.00 2008-02-18 04:03:04.500 049 12557.55 36.25 55268.25 88888.00 2008-02-18 04:03:04.625 049 12557.48 36.27 55268.28 88888.00 2008-02-18 04:03:04.750 049 12557.48 36.30 55268.25 88888.00 2008-02-18 04:03:04.875 049 12557.58 36.38 55268.30 88888.00 2008-02-18 04:03:05.000 049 12557.58 36.30 55268.28 88888.00 2008-02-18 04:03:05.125 049 12557.58 36.27 55268.25 88888.00 2008-02-18 04:03:05.250 049 12557.48 36.25 55268.20 88888.00 2008-02-18 04:03:05.375 049 12557.50 36.30 55268.18 88888.00 2008-02-18 04:03:05.500 049 12557.58 36.35 55268.20 88888.00 2008-02-18 04:03:05.625 049 12557.58 36.30 55268.18 88888.00 2008-02-18 04:03:05.750 049 12557.52 36.25 55268.20 88888.00 2008-02-18 04:03:05.875 049 12557.48 36.30 55268.28 88888.00 2008-02-18 04:03:06.000 049 12557.48 36.30 55268.22 88888.00 2008-02-18 04:03:06.125 049 12557.48 36.33 55268.20 88888.00 2008-02-18 04:03:06.250 049 12557.42 36.25 55268.22 88888.00 2008-02-18 04:03:06.375 049 12557.48 36.25 55268.22 88888.00 2008-02-18 04:03:06.500 049 12557.48 36.27 55268.22 88888.00 2008-02-18 04:03:06.625 049 12557.55 36.33 55268.25 88888.00 2008-02-18 04:03:06.750 049 12557.60 36.42 55268.28 88888.00 2008-02-18 04:03:06.875 049 12557.60 36.45 55268.25 88888.00 2008-02-18 04:03:07.000 049 12557.60 36.40 55268.28 88888.00 2008-02-18 04:03:07.125 049 12557.60 36.38 55268.28 88888.00 2008-02-18 04:03:07.250 049 12557.52 36.33 55268.22 88888.00 2008-02-18 04:03:07.375 049 12557.55 36.30 55268.18 88888.00 2008-02-18 04:03:07.500 049 12557.55 36.27 55268.18 88888.00 2008-02-18 04:03:07.625 049 12557.58 36.30 55268.22 88888.00 2008-02-18 04:03:07.750 049 12557.60 36.38 55268.25 88888.00 2008-02-18 04:03:07.875 049 12557.65 36.35 55268.22 88888.00 2008-02-18 04:03:08.000 049 12557.62 36.33 55268.18 88888.00 2008-02-18 04:03:08.125 049 12557.55 36.40 55268.20 88888.00 2008-02-18 04:03:08.250 049 12557.48 36.40 55268.25 88888.00 2008-02-18 04:03:08.375 049 12557.50 36.40 55268.25 88888.00 2008-02-18 04:03:08.500 049 12557.55 36.40 55268.22 88888.00 2008-02-18 04:03:08.625 049 12557.55 36.35 55268.18 88888.00 2008-02-18 04:03:08.750 049 12557.58 36.42 55268.20 88888.00 2008-02-18 04:03:08.875 049 12557.65 36.40 55268.22 88888.00 2008-02-18 04:03:09.000 049 12557.62 36.40 55268.22 88888.00 2008-02-18 04:03:09.125 049 12557.52 36.38 55268.22 88888.00 2008-02-18 04:03:09.250 049 12557.55 36.42 55268.22 88888.00 2008-02-18 04:03:09.375 049 12557.60 36.42 55268.22 88888.00 2008-02-18 04:03:09.500 049 12557.65 36.42 55268.20 88888.00 2008-02-18 04:03:09.625 049 12557.67 36.50 55268.22 88888.00 2008-02-18 04:03:09.750 049 12557.70 36.52 55268.25 88888.00 2008-02-18 04:03:09.875 049 12557.73 36.45 55268.20 88888.00 2008-02-18 04:03:10.000 049 12557.70 36.38 55268.20 88888.00 2008-02-18 04:03:10.125 049 12557.70 36.48 55268.20 88888.00 2008-02-18 04:03:10.250 049 12557.65 36.48 55268.22 88888.00 2008-02-18 04:03:10.375 049 12557.60 36.45 55268.20 88888.00 2008-02-18 04:03:10.500 049 12557.62 36.50 55268.20 88888.00 2008-02-18 04:03:10.625 049 12557.67 36.55 55268.20 88888.00 2008-02-18 04:03:10.750 049 12557.70 36.58 55268.20 88888.00 2008-02-18 04:03:10.875 049 12557.65 36.55 55268.20 88888.00 2008-02-18 04:03:11.000 049 12557.67 36.52 55268.20 88888.00 2008-02-18 04:03:11.125 049 12557.67 36.50 55268.20 88888.00 2008-02-18 04:03:11.250 049 12557.65 36.50 55268.22 88888.00 2008-02-18 04:03:11.375 049 12557.67 36.50 55268.20 88888.00 2008-02-18 04:03:11.500 049 12557.65 36.52 55268.20 88888.00 2008-02-18 04:03:11.625 049 12557.67 36.52 55268.20 88888.00 2008-02-18 04:03:11.750 049 12557.75 36.55 55268.22 88888.00 2008-02-18 04:03:11.875 049 12557.70 36.55 55268.22 88888.00 2008-02-18 04:03:12.000 049 12557.65 36.52 55268.20 88888.00 2008-02-18 04:03:12.125 049 12557.70 36.55 55268.22 88888.00 2008-02-18 04:03:12.250 049 12557.70 36.67 55268.22 88888.00 2008-02-18 04:03:12.375 049 12557.73 36.62 55268.20 88888.00 2008-02-18 04:03:12.500 049 12557.67 36.58 55268.15 88888.00 2008-02-18 04:03:12.625 049 12557.62 36.58 55268.18 88888.00 2008-02-18 04:03:12.750 049 12557.67 36.60 55268.18 88888.00 2008-02-18 04:03:12.875 049 12557.73 36.62 55268.15 88888.00 2008-02-18 04:03:13.000 049 12557.77 36.60 55268.18 88888.00 2008-02-18 04:03:13.125 049 12557.75 36.60 55268.20 88888.00 2008-02-18 04:03:13.250 049 12557.75 36.60 55268.18 88888.00 2008-02-18 04:03:13.375 049 12557.80 36.67 55268.20 88888.00 2008-02-18 04:03:13.500 049 12557.77 36.62 55268.18 88888.00 2008-02-18 04:03:13.625 049 12557.73 36.58 55268.18 88888.00 2008-02-18 04:03:13.750 049 12557.73 36.60 55268.15 88888.00 2008-02-18 04:03:13.875 049 12557.70 36.58 55268.15 88888.00 2008-02-18 04:03:14.000 049 12557.75 36.65 55268.18 88888.00 2008-02-18 04:03:14.125 049 12557.80 36.67 55268.20 88888.00 2008-02-18 04:03:14.250 049 12557.77 36.65 55268.18 88888.00 2008-02-18 04:03:14.375 049 12557.75 36.62 55268.15 88888.00 2008-02-18 04:03:14.500 049 12557.77 36.62 55268.10 88888.00 2008-02-18 04:03:14.625 049 12557.83 36.67 55268.10 88888.00 2008-02-18 04:03:14.750 049 12557.85 36.70 55268.10 88888.00 2008-02-18 04:03:14.875 049 12557.83 36.70 55268.10 88888.00 2008-02-18 04:03:15.000 049 12557.83 36.73 55268.12 88888.00 2008-02-18 04:03:15.125 049 12557.83 36.70 55268.15 88888.00 2008-02-18 04:03:15.250 049 12557.75 36.67 55268.12 88888.00 2008-02-18 04:03:15.375 049 12557.75 36.65 55268.12 88888.00 2008-02-18 04:03:15.500 049 12557.70 36.70 55268.12 88888.00 2008-02-18 04:03:15.625 049 12557.73 36.70 55268.12 88888.00 2008-02-18 04:03:15.750 049 12557.77 36.75 55268.18 88888.00 2008-02-18 04:03:15.875 049 12557.80 36.80 55268.18 88888.00 2008-02-18 04:03:16.000 049 12557.80 36.75 55268.12 88888.00 2008-02-18 04:03:16.125 049 12557.75 36.73 55268.10 88888.00 2008-02-18 04:03:16.250 049 12557.75 36.73 55268.10 88888.00 2008-02-18 04:03:16.375 049 12557.77 36.70 55268.10 88888.00 2008-02-18 04:03:16.500 049 12557.90 36.77 55268.18 88888.00 2008-02-18 04:03:16.625 049 12557.92 36.73 55268.15 88888.00 2008-02-18 04:03:16.750 049 12557.88 36.75 55268.12 88888.00 2008-02-18 04:03:16.875 049 12557.92 36.75 55268.10 88888.00 2008-02-18 04:03:17.000 049 12557.92 36.75 55268.07 88888.00 2008-02-18 04:03:17.125 049 12557.85 36.83 55268.12 88888.00 2008-02-18 04:03:17.250 049 12557.88 36.88 55268.18 88888.00 2008-02-18 04:03:17.375 049 12557.88 36.85 55268.15 88888.00 2008-02-18 04:03:17.500 049 12557.83 36.77 55268.18 88888.00 2008-02-18 04:03:17.625 049 12557.77 36.75 55268.15 88888.00 2008-02-18 04:03:17.750 049 12557.77 36.75 55268.15 88888.00 2008-02-18 04:03:17.875 049 12557.88 36.77 55268.12 88888.00 2008-02-18 04:03:18.000 049 12557.90 36.80 55268.10 88888.00 2008-02-18 04:03:18.125 049 12557.88 36.83 55268.10 88888.00 2008-02-18 04:03:18.250 049 12557.83 36.83 55268.12 88888.00 2008-02-18 04:03:18.375 049 12557.83 36.83 55268.12 88888.00 2008-02-18 04:03:18.500 049 12557.85 36.80 55268.12 88888.00 2008-02-18 04:03:18.625 049 12557.83 36.83 55268.12 88888.00 2008-02-18 04:03:18.750 049 12557.92 36.83 55268.12 88888.00 2008-02-18 04:03:18.875 049 12557.90 36.83 55268.12 88888.00 2008-02-18 04:03:19.000 049 12557.92 36.85 55268.10 88888.00 2008-02-18 04:03:19.125 049 12557.85 36.80 55268.10 88888.00 2008-02-18 04:03:19.250 049 12557.75 36.80 55268.12 88888.00 2008-02-18 04:03:19.375 049 12557.75 36.80 55268.12 88888.00 2008-02-18 04:03:19.500 049 12557.83 36.83 55268.12 88888.00 2008-02-18 04:03:19.625 049 12557.83 36.88 55268.15 88888.00 2008-02-18 04:03:19.750 049 12557.80 36.92 55268.20 88888.00 2008-02-18 04:03:19.875 049 12557.77 36.88 55268.18 88888.00 2008-02-18 04:03:20.000 049 12557.88 36.90 55268.15 88888.00 2008-02-18 04:03:20.125 049 12557.88 36.88 55268.15 88888.00 2008-02-18 04:03:20.250 049 12557.85 36.80 55268.12 88888.00 2008-02-18 04:03:20.375 049 12557.85 36.85 55268.15 88888.00 2008-02-18 04:03:20.500 049 12557.85 36.90 55268.18 88888.00 2008-02-18 04:03:20.625 049 12557.92 36.92 55268.18 88888.00 2008-02-18 04:03:20.750 049 12557.90 36.92 55268.10 88888.00 2008-02-18 04:03:20.875 049 12557.83 36.88 55268.12 88888.00 2008-02-18 04:03:21.000 049 12557.83 36.92 55268.12 88888.00 2008-02-18 04:03:21.125 049 12557.88 36.92 55268.12 88888.00 2008-02-18 04:03:21.250 049 12557.83 36.92 55268.15 88888.00 2008-02-18 04:03:21.375 049 12557.95 36.92 55268.15 88888.00 2008-02-18 04:03:21.500 049 12557.92 36.92 55268.15 88888.00 2008-02-18 04:03:21.625 049 12557.90 36.92 55268.12 88888.00 2008-02-18 04:03:21.750 049 12557.95 36.95 55268.15 88888.00 2008-02-18 04:03:21.875 049 12558.00 36.98 55268.18 88888.00 2008-02-18 04:03:22.000 049 12557.92 36.92 55268.15 88888.00 2008-02-18 04:03:22.125 049 12557.88 36.92 55268.18 88888.00 2008-02-18 04:03:22.250 049 12557.90 36.92 55268.15 88888.00 2008-02-18 04:03:22.375 049 12557.92 36.92 55268.15 88888.00 2008-02-18 04:03:22.500 049 12558.02 36.95 55268.15 88888.00 2008-02-18 04:03:22.625 049 12558.02 36.92 55268.15 88888.00 2008-02-18 04:03:22.750 049 12557.95 36.92 55268.15 88888.00 2008-02-18 04:03:22.875 049 12557.88 36.85 55268.12 88888.00 2008-02-18 04:03:23.000 049 12557.90 36.88 55268.12 88888.00 2008-02-18 04:03:23.125 049 12557.92 36.95 55268.15 88888.00 2008-02-18 04:03:23.250 049 12558.00 37.00 55268.18 88888.00 2008-02-18 04:03:23.375 049 12558.00 36.98 55268.18 88888.00 2008-02-18 04:03:23.500 049 12558.00 36.95 55268.15 88888.00 2008-02-18 04:03:23.625 049 12558.02 36.92 55268.15 88888.00 2008-02-18 04:03:23.750 049 12558.00 36.95 55268.10 88888.00 2008-02-18 04:03:23.875 049 12557.83 36.88 55268.10 88888.00 2008-02-18 04:03:24.000 049 12557.80 36.85 55268.10 88888.00 2008-02-18 04:03:24.125 049 12557.90 36.88 55268.10 88888.00 2008-02-18 04:03:24.250 049 12558.00 36.95 55268.12 88888.00 2008-02-18 04:03:24.375 049 12558.00 36.92 55268.12 88888.00 2008-02-18 04:03:24.500 049 12557.92 36.90 55268.10 88888.00 2008-02-18 04:03:24.625 049 12557.92 36.98 55268.12 88888.00 2008-02-18 04:03:24.750 049 12557.98 37.00 55268.15 88888.00 2008-02-18 04:03:24.875 049 12557.98 36.98 55268.12 88888.00 2008-02-18 04:03:25.000 049 12557.95 37.00 55268.12 88888.00 2008-02-18 04:03:25.125 049 12558.00 37.02 55268.15 88888.00 2008-02-18 04:03:25.250 049 12558.00 36.98 55268.15 88888.00 2008-02-18 04:03:25.375 049 12558.05 37.02 55268.12 88888.00 2008-02-18 04:03:25.500 049 12558.08 37.02 55268.15 88888.00 2008-02-18 04:03:25.625 049 12558.17 37.08 55268.12 88888.00 2008-02-18 04:03:25.750 049 12558.12 36.98 55268.12 88888.00 2008-02-18 04:03:25.875 049 12558.02 36.92 55268.10 88888.00 2008-02-18 04:03:26.000 049 12558.08 37.00 55268.12 88888.00 2008-02-18 04:03:26.125 049 12558.17 37.08 55268.18 88888.00 2008-02-18 04:03:26.250 049 12558.08 37.02 55268.12 88888.00 2008-02-18 04:03:26.375 049 12558.05 37.00 55268.10 88888.00 2008-02-18 04:03:26.500 049 12558.08 37.02 55268.15 88888.00 2008-02-18 04:03:26.625 049 12558.15 37.08 55268.15 88888.00 2008-02-18 04:03:26.750 049 12558.15 37.10 55268.15 88888.00 2008-02-18 04:03:26.875 049 12558.08 37.00 55268.15 88888.00 2008-02-18 04:03:27.000 049 12558.02 36.98 55268.10 88888.00 2008-02-18 04:03:27.125 049 12558.08 37.05 55268.10 88888.00 2008-02-18 04:03:27.250 049 12558.23 37.17 55268.20 88888.00 2008-02-18 04:03:27.375 049 12558.25 37.20 55268.18 88888.00 2008-02-18 04:03:27.500 049 12558.12 37.12 55268.10 88888.00 2008-02-18 04:03:27.625 049 12558.10 37.08 55268.07 88888.00 2008-02-18 04:03:27.750 049 12558.12 37.10 55268.15 88888.00 2008-02-18 04:03:27.875 049 12558.10 37.10 55268.15 88888.00 2008-02-18 04:03:28.000 049 12558.10 37.08 55268.12 88888.00 2008-02-18 04:03:28.125 049 12558.08 37.08 55268.12 88888.00 2008-02-18 04:03:28.250 049 12558.12 37.10 55268.18 88888.00 2008-02-18 04:03:28.375 049 12558.12 37.15 55268.15 88888.00 2008-02-18 04:03:28.500 049 12558.10 37.12 55268.12 88888.00 2008-02-18 04:03:28.625 049 12558.15 37.05 55268.12 88888.00 2008-02-18 04:03:28.750 049 12558.08 37.02 55268.10 88888.00 2008-02-18 04:03:28.875 049 12558.10 37.05 55268.15 88888.00 2008-02-18 04:03:29.000 049 12558.15 37.10 55268.12 88888.00 2008-02-18 04:03:29.125 049 12558.17 37.12 55268.18 88888.00 2008-02-18 04:03:29.250 049 12558.15 37.10 55268.15 88888.00 2008-02-18 04:03:29.375 049 12558.15 37.10 55268.12 88888.00 2008-02-18 04:03:29.500 049 12558.15 37.12 55268.18 88888.00 2008-02-18 04:03:29.625 049 12558.17 37.08 55268.15 88888.00 2008-02-18 04:03:29.750 049 12558.17 37.10 55268.15 88888.00 2008-02-18 04:03:29.875 049 12558.23 37.15 55268.12 88888.00 2008-02-18 04:03:30.000 049 12558.23 37.10 55268.10 88888.00 2008-02-18 04:03:30.125 049 12558.25 37.10 55268.12 88888.00 2008-02-18 04:03:30.250 049 12558.25 37.10 55268.15 88888.00 2008-02-18 04:03:30.375 049 12558.33 37.17 55268.15 88888.00 2008-02-18 04:03:30.500 049 12558.30 37.17 55268.15 88888.00 2008-02-18 04:03:30.625 049 12558.30 37.17 55268.12 88888.00 2008-02-18 04:03:30.750 049 12558.25 37.12 55268.15 88888.00 2008-02-18 04:03:30.875 049 12558.27 37.12 55268.15 88888.00 2008-02-18 04:03:31.000 049 12558.25 37.12 55268.10 88888.00 2008-02-18 04:03:31.125 049 12558.23 37.12 55268.10 88888.00 2008-02-18 04:03:31.250 049 12558.23 37.12 55268.15 88888.00 2008-02-18 04:03:31.375 049 12558.25 37.15 55268.12 88888.00 2008-02-18 04:03:31.500 049 12558.15 37.15 55268.12 88888.00 2008-02-18 04:03:31.625 049 12558.23 37.17 55268.12 88888.00 2008-02-18 04:03:31.750 049 12558.23 37.17 55268.12 88888.00 2008-02-18 04:03:31.875 049 12558.20 37.17 55268.10 88888.00 2008-02-18 04:03:32.000 049 12558.23 37.17 55268.12 88888.00 2008-02-18 04:03:32.125 049 12558.23 37.20 55268.12 88888.00 2008-02-18 04:03:32.250 049 12558.23 37.17 55268.12 88888.00 2008-02-18 04:03:32.375 049 12558.27 37.20 55268.15 88888.00 2008-02-18 04:03:32.500 049 12558.30 37.20 55268.15 88888.00 2008-02-18 04:03:32.625 049 12558.30 37.15 55268.12 88888.00 2008-02-18 04:03:32.750 049 12558.27 37.12 55268.10 88888.00 2008-02-18 04:03:32.875 049 12558.27 37.12 55268.10 88888.00 2008-02-18 04:03:33.000 049 12558.27 37.17 55268.10 88888.00 2008-02-18 04:03:33.125 049 12558.30 37.20 55268.12 88888.00 2008-02-18 04:03:33.250 049 12558.33 37.20 55268.12 88888.00 2008-02-18 04:03:33.375 049 12558.33 37.20 55268.12 88888.00 2008-02-18 04:03:33.500 049 12558.30 37.17 55268.12 88888.00 2008-02-18 04:03:33.625 049 12558.23 37.10 55268.10 88888.00 2008-02-18 04:03:33.750 049 12558.17 37.12 55268.10 88888.00 2008-02-18 04:03:33.875 049 12558.25 37.17 55268.12 88888.00 2008-02-18 04:03:34.000 049 12558.30 37.20 55268.12 88888.00 2008-02-18 04:03:34.125 049 12558.33 37.23 55268.15 88888.00 2008-02-18 04:03:34.250 049 12558.30 37.15 55268.12 88888.00 2008-02-18 04:03:34.375 049 12558.27 37.10 55268.07 88888.00 2008-02-18 04:03:34.500 049 12558.30 37.15 55268.12 88888.00 2008-02-18 04:03:34.625 049 12558.30 37.17 55268.10 88888.00 2008-02-18 04:03:34.750 049 12558.33 37.12 55268.12 88888.00 2008-02-18 04:03:34.875 049 12558.30 37.12 55268.12 88888.00 2008-02-18 04:03:35.000 049 12558.27 37.15 55268.15 88888.00 2008-02-18 04:03:35.125 049 12558.27 37.15 55268.18 88888.00 2008-02-18 04:03:35.250 049 12558.35 37.20 55268.20 88888.00 2008-02-18 04:03:35.375 049 12558.42 37.20 55268.15 88888.00 2008-02-18 04:03:35.500 049 12558.40 37.23 55268.18 88888.00 2008-02-18 04:03:35.625 049 12558.30 37.30 55268.18 88888.00 2008-02-18 04:03:35.750 049 12558.33 37.27 55268.18 88888.00 2008-02-18 04:03:35.875 049 12558.35 37.25 55268.15 88888.00 2008-02-18 04:03:36.000 049 12558.38 37.23 55268.10 88888.00 2008-02-18 04:03:36.125 049 12558.35 37.27 55268.12 88888.00 2008-02-18 04:03:36.250 049 12558.30 37.25 55268.18 88888.00 2008-02-18 04:03:36.375 049 12558.35 37.23 55268.15 88888.00 2008-02-18 04:03:36.500 049 12558.33 37.25 55268.15 88888.00 2008-02-18 04:03:36.625 049 12558.33 37.27 55268.15 88888.00 2008-02-18 04:03:36.750 049 12558.35 37.25 55268.18 88888.00 2008-02-18 04:03:36.875 049 12558.33 37.23 55268.15 88888.00 2008-02-18 04:03:37.000 049 12558.30 37.20 55268.12 88888.00 2008-02-18 04:03:37.125 049 12558.30 37.23 55268.18 88888.00 2008-02-18 04:03:37.250 049 12558.33 37.20 55268.15 88888.00 2008-02-18 04:03:37.375 049 12558.40 37.20 55268.12 88888.00 2008-02-18 04:03:37.500 049 12558.35 37.20 55268.12 88888.00 2008-02-18 04:03:37.625 049 12558.35 37.17 55268.15 88888.00 2008-02-18 04:03:37.750 049 12558.38 37.15 55268.18 88888.00 2008-02-18 04:03:37.875 049 12558.38 37.15 55268.20 88888.00 2008-02-18 04:03:38.000 049 12558.27 37.12 55268.18 88888.00 2008-02-18 04:03:38.125 049 12558.25 37.17 55268.18 88888.00 2008-02-18 04:03:38.250 049 12558.17 37.15 55268.15 88888.00 2008-02-18 04:03:38.375 049 12558.30 37.17 55268.18 88888.00 2008-02-18 04:03:38.500 049 12558.38 37.23 55268.18 88888.00 2008-02-18 04:03:38.625 049 12558.33 37.23 55268.15 88888.00 2008-02-18 04:03:38.750 049 12558.27 37.23 55268.15 88888.00 2008-02-18 04:03:38.875 049 12558.30 37.23 55268.18 88888.00 2008-02-18 04:03:39.000 049 12558.38 37.23 55268.20 88888.00 2008-02-18 04:03:39.125 049 12558.48 37.25 55268.18 88888.00 2008-02-18 04:03:39.250 049 12558.35 37.17 55268.15 88888.00 2008-02-18 04:03:39.375 049 12558.35 37.17 55268.12 88888.00 2008-02-18 04:03:39.500 049 12558.38 37.20 55268.12 88888.00 2008-02-18 04:03:39.625 049 12558.35 37.17 55268.12 88888.00 2008-02-18 04:03:39.750 049 12558.38 37.25 55268.20 88888.00 2008-02-18 04:03:39.875 049 12558.38 37.17 55268.15 88888.00 2008-02-18 04:03:40.000 049 12558.33 37.15 55268.10 88888.00 2008-02-18 04:03:40.125 049 12558.35 37.12 55268.10 88888.00 2008-02-18 04:03:40.250 049 12558.38 37.20 55268.12 88888.00 2008-02-18 04:03:40.375 049 12558.48 37.25 55268.15 88888.00 2008-02-18 04:03:40.500 049 12558.42 37.23 55268.15 88888.00 2008-02-18 04:03:40.625 049 12558.38 37.23 55268.12 88888.00 2008-02-18 04:03:40.750 049 12558.35 37.23 55268.12 88888.00 2008-02-18 04:03:40.875 049 12558.42 37.27 55268.15 88888.00 2008-02-18 04:03:41.000 049 12558.42 37.20 55268.15 88888.00 2008-02-18 04:03:41.125 049 12558.40 37.23 55268.15 88888.00 2008-02-18 04:03:41.250 049 12558.33 37.17 55268.12 88888.00 2008-02-18 04:03:41.375 049 12558.35 37.17 55268.12 88888.00 2008-02-18 04:03:41.500 049 12558.38 37.20 55268.15 88888.00 2008-02-18 04:03:41.625 049 12558.33 37.20 55268.18 88888.00 2008-02-18 04:03:41.750 049 12558.35 37.20 55268.15 88888.00 2008-02-18 04:03:41.875 049 12558.27 37.12 55268.12 88888.00 2008-02-18 04:03:42.000 049 12558.27 37.15 55268.12 88888.00 2008-02-18 04:03:42.125 049 12558.35 37.17 55268.18 88888.00 2008-02-18 04:03:42.250 049 12558.42 37.20 55268.18 88888.00 2008-02-18 04:03:42.375 049 12558.40 37.23 55268.20 88888.00 2008-02-18 04:03:42.500 049 12558.40 37.20 55268.22 88888.00 2008-02-18 04:03:42.625 049 12558.40 37.20 55268.18 88888.00 2008-02-18 04:03:42.750 049 12558.40 37.23 55268.20 88888.00 2008-02-18 04:03:42.875 049 12558.35 37.27 55268.20 88888.00 2008-02-18 04:03:43.000 049 12558.33 37.17 55268.15 88888.00 2008-02-18 04:03:43.125 049 12558.33 37.12 55268.18 88888.00 2008-02-18 04:03:43.250 049 12558.30 37.10 55268.18 88888.00 2008-02-18 04:03:43.375 049 12558.35 37.12 55268.18 88888.00 2008-02-18 04:03:43.500 049 12558.38 37.15 55268.22 88888.00 2008-02-18 04:03:43.625 049 12558.38 37.17 55268.25 88888.00 2008-02-18 04:03:43.750 049 12558.35 37.15 55268.22 88888.00 2008-02-18 04:03:43.875 049 12558.35 37.15 55268.20 88888.00 2008-02-18 04:03:44.000 049 12558.35 37.15 55268.18 88888.00 2008-02-18 04:03:44.125 049 12558.33 37.15 55268.18 88888.00 2008-02-18 04:03:44.250 049 12558.33 37.17 55268.22 88888.00 2008-02-18 04:03:44.375 049 12558.42 37.17 55268.18 88888.00 2008-02-18 04:03:44.500 049 12558.40 37.17 55268.20 88888.00 2008-02-18 04:03:44.625 049 12558.38 37.17 55268.22 88888.00 2008-02-18 04:03:44.750 049 12558.38 37.15 55268.22 88888.00 2008-02-18 04:03:44.875 049 12558.38 37.23 55268.22 88888.00 2008-02-18 04:03:45.000 049 12558.45 37.27 55268.20 88888.00 2008-02-18 04:03:45.125 049 12558.48 37.23 55268.20 88888.00 2008-02-18 04:03:45.250 049 12558.38 37.17 55268.22 88888.00 2008-02-18 04:03:45.375 049 12558.38 37.20 55268.22 88888.00 2008-02-18 04:03:45.500 049 12558.40 37.12 55268.18 88888.00 2008-02-18 04:03:45.625 049 12558.42 37.10 55268.20 88888.00 2008-02-18 04:03:45.750 049 12558.48 37.17 55268.22 88888.00 2008-02-18 04:03:45.875 049 12558.52 37.17 55268.20 88888.00 2008-02-18 04:03:46.000 049 12558.42 37.10 55268.15 88888.00 2008-02-18 04:03:46.125 049 12558.35 37.12 55268.12 88888.00 2008-02-18 04:03:46.250 049 12558.27 37.15 55268.15 88888.00 2008-02-18 04:03:46.375 049 12558.38 37.20 55268.15 88888.00 2008-02-18 04:03:46.500 049 12558.45 37.20 55268.18 88888.00 2008-02-18 04:03:46.625 049 12558.48 37.23 55268.20 88888.00 2008-02-18 04:03:46.750 049 12558.38 37.20 55268.22 88888.00 2008-02-18 04:03:46.875 049 12558.23 37.12 55268.22 88888.00 2008-02-18 04:03:47.000 049 12558.25 37.10 55268.20 88888.00 2008-02-18 04:03:47.125 049 12558.27 37.10 55268.20 88888.00 2008-02-18 04:03:47.250 049 12558.27 37.12 55268.22 88888.00 2008-02-18 04:03:47.375 049 12558.30 37.12 55268.22 88888.00 2008-02-18 04:03:47.500 049 12558.35 37.15 55268.25 88888.00 2008-02-18 04:03:47.625 049 12558.33 37.08 55268.20 88888.00 2008-02-18 04:03:47.750 049 12558.38 37.10 55268.22 88888.00 2008-02-18 04:03:47.875 049 12558.45 37.17 55268.22 88888.00 2008-02-18 04:03:48.000 049 12558.48 37.15 55268.22 88888.00 2008-02-18 04:03:48.125 049 12558.48 37.12 55268.22 88888.00 2008-02-18 04:03:48.250 049 12558.48 37.08 55268.18 88888.00 2008-02-18 04:03:48.375 049 12558.45 37.05 55268.20 88888.00 2008-02-18 04:03:48.500 049 12558.50 37.12 55268.20 88888.00 2008-02-18 04:03:48.625 049 12558.52 37.17 55268.25 88888.00 2008-02-18 04:03:48.750 049 12558.48 37.15 55268.25 88888.00 2008-02-18 04:03:48.875 049 12558.42 37.10 55268.20 88888.00 2008-02-18 04:03:49.000 049 12558.40 37.10 55268.22 88888.00 2008-02-18 04:03:49.125 049 12558.52 37.12 55268.25 88888.00 2008-02-18 04:03:49.250 049 12558.50 37.08 55268.22 88888.00 2008-02-18 04:03:49.375 049 12558.52 37.08 55268.22 88888.00 2008-02-18 04:03:49.500 049 12558.50 37.08 55268.22 88888.00 2008-02-18 04:03:49.625 049 12558.55 37.10 55268.25 88888.00 2008-02-18 04:03:49.750 049 12558.62 37.12 55268.28 88888.00 2008-02-18 04:03:49.875 049 12558.60 37.12 55268.25 88888.00 2008-02-18 04:03:50.000 049 12558.55 37.10 55268.22 88888.00 2008-02-18 04:03:50.125 049 12558.52 37.08 55268.20 88888.00 2008-02-18 04:03:50.250 049 12558.52 37.02 55268.20 88888.00 2008-02-18 04:03:50.375 049 12558.58 37.02 55268.20 88888.00 2008-02-18 04:03:50.500 049 12558.65 37.05 55268.22 88888.00 2008-02-18 04:03:50.625 049 12558.55 37.08 55268.25 88888.00 2008-02-18 04:03:50.750 049 12558.50 37.10 55268.22 88888.00 2008-02-18 04:03:50.875 049 12558.55 37.15 55268.22 88888.00 2008-02-18 04:03:51.000 049 12558.50 37.12 55268.20 88888.00 2008-02-18 04:03:51.125 049 12558.48 37.10 55268.22 88888.00 2008-02-18 04:03:51.250 049 12558.45 37.12 55268.22 88888.00 2008-02-18 04:03:51.375 049 12558.48 37.10 55268.25 88888.00 2008-02-18 04:03:51.500 049 12558.45 37.10 55268.22 88888.00 2008-02-18 04:03:51.625 049 12558.50 37.08 55268.22 88888.00 2008-02-18 04:03:51.750 049 12558.45 37.05 55268.20 88888.00 2008-02-18 04:03:51.875 049 12558.35 37.00 55268.20 88888.00 2008-02-18 04:03:52.000 049 12558.35 37.00 55268.20 88888.00 2008-02-18 04:03:52.125 049 12558.38 37.02 55268.22 88888.00 2008-02-18 04:03:52.250 049 12558.42 37.08 55268.25 88888.00 2008-02-18 04:03:52.375 049 12558.40 37.05 55268.25 88888.00 2008-02-18 04:03:52.500 049 12558.38 37.02 55268.22 88888.00 2008-02-18 04:03:52.625 049 12558.38 37.08 55268.20 88888.00 2008-02-18 04:03:52.750 049 12558.42 37.10 55268.25 88888.00 2008-02-18 04:03:52.875 049 12558.45 37.08 55268.22 88888.00 2008-02-18 04:03:53.000 049 12558.42 37.02 55268.22 88888.00 2008-02-18 04:03:53.125 049 12558.40 37.00 55268.22 88888.00 2008-02-18 04:03:53.250 049 12558.35 37.02 55268.25 88888.00 2008-02-18 04:03:53.375 049 12558.40 37.05 55268.25 88888.00 2008-02-18 04:03:53.500 049 12558.45 37.10 55268.28 88888.00 2008-02-18 04:03:53.625 049 12558.45 37.08 55268.28 88888.00 2008-02-18 04:03:53.750 049 12558.50 37.05 55268.28 88888.00 2008-02-18 04:03:53.875 049 12558.50 37.02 55268.22 88888.00 2008-02-18 04:03:54.000 049 12558.45 37.02 55268.22 88888.00 2008-02-18 04:03:54.125 049 12558.48 37.08 55268.22 88888.00 2008-02-18 04:03:54.250 049 12558.40 37.02 55268.25 88888.00 2008-02-18 04:03:54.375 049 12558.42 37.00 55268.30 88888.00 2008-02-18 04:03:54.500 049 12558.40 37.05 55268.28 88888.00 2008-02-18 04:03:54.625 049 12558.30 37.00 55268.25 88888.00 2008-02-18 04:03:54.750 049 12558.30 37.00 55268.22 88888.00 2008-02-18 04:03:54.875 049 12558.35 37.05 55268.25 88888.00 2008-02-18 04:03:55.000 049 12558.40 37.05 55268.22 88888.00 2008-02-18 04:03:55.125 049 12558.35 37.00 55268.25 88888.00 2008-02-18 04:03:55.250 049 12558.33 37.02 55268.28 88888.00 2008-02-18 04:03:55.375 049 12558.40 37.05 55268.30 88888.00 2008-02-18 04:03:55.500 049 12558.42 36.98 55268.25 88888.00 2008-02-18 04:03:55.625 049 12558.38 36.90 55268.25 88888.00 2008-02-18 04:03:55.750 049 12558.33 36.92 55268.28 88888.00 2008-02-18 04:03:55.875 049 12558.38 37.02 55268.30 88888.00 2008-02-18 04:03:56.000 049 12558.42 37.02 55268.30 88888.00 2008-02-18 04:03:56.125 049 12558.42 37.00 55268.28 88888.00 2008-02-18 04:03:56.250 049 12558.40 37.00 55268.28 88888.00 2008-02-18 04:03:56.375 049 12558.42 36.98 55268.28 88888.00 2008-02-18 04:03:56.500 049 12558.40 36.98 55268.22 88888.00 2008-02-18 04:03:56.625 049 12558.40 36.95 55268.25 88888.00 2008-02-18 04:03:56.750 049 12558.48 37.00 55268.30 88888.00 2008-02-18 04:03:56.875 049 12558.48 36.92 55268.28 88888.00 2008-02-18 04:03:57.000 049 12558.42 36.83 55268.25 88888.00 2008-02-18 04:03:57.125 049 12558.42 36.90 55268.28 88888.00 2008-02-18 04:03:57.250 049 12558.40 36.95 55268.25 88888.00 2008-02-18 04:03:57.375 049 12558.50 36.98 55268.28 88888.00 2008-02-18 04:03:57.500 049 12558.45 36.98 55268.30 88888.00 2008-02-18 04:03:57.625 049 12558.40 36.95 55268.28 88888.00 2008-02-18 04:03:57.750 049 12558.40 36.90 55268.28 88888.00 2008-02-18 04:03:57.875 049 12558.45 36.95 55268.32 88888.00 2008-02-18 04:03:58.000 049 12558.48 36.95 55268.32 88888.00 2008-02-18 04:03:58.125 049 12558.45 36.95 55268.28 88888.00 2008-02-18 04:03:58.250 049 12558.40 36.88 55268.30 88888.00 2008-02-18 04:03:58.375 049 12558.50 36.95 55268.32 88888.00 2008-02-18 04:03:58.500 049 12558.52 36.98 55268.32 88888.00 2008-02-18 04:03:58.625 049 12558.55 36.92 55268.30 88888.00 2008-02-18 04:03:58.750 049 12558.52 36.90 55268.28 88888.00 2008-02-18 04:03:58.875 049 12558.58 36.90 55268.30 88888.00 2008-02-18 04:03:59.000 049 12558.58 36.88 55268.30 88888.00 2008-02-18 04:03:59.125 049 12558.55 36.88 55268.32 88888.00 2008-02-18 04:03:59.250 049 12558.55 36.88 55268.32 88888.00 2008-02-18 04:03:59.375 049 12558.55 36.92 55268.30 88888.00 2008-02-18 04:03:59.500 049 12558.58 36.90 55268.30 88888.00 2008-02-18 04:03:59.625 049 12558.55 36.85 55268.28 88888.00 2008-02-18 04:03:59.750 049 12558.50 36.88 55268.28 88888.00 2008-02-18 04:03:59.875 049 12558.60 36.92 55268.30 88888.00 2008-02-18 04:04:00.000 049 12558.58 36.92 55268.30 88888.00 2008-02-18 04:04:00.125 049 12558.55 36.88 55268.32 88888.00 2008-02-18 04:04:00.250 049 12558.48 36.85 55268.30 88888.00 2008-02-18 04:04:00.375 049 12558.48 36.83 55268.28 88888.00 2008-02-18 04:04:00.500 049 12558.45 36.85 55268.30 88888.00 2008-02-18 04:04:00.625 049 12558.50 36.90 55268.32 88888.00 2008-02-18 04:04:00.750 049 12558.52 36.95 55268.38 88888.00 2008-02-18 04:04:00.875 049 12558.52 36.90 55268.40 88888.00 2008-02-18 04:04:01.000 049 12558.50 36.88 55268.35 88888.00 2008-02-18 04:04:01.125 049 12558.45 36.85 55268.35 88888.00 2008-02-18 04:04:01.250 049 12558.40 36.83 55268.35 88888.00 2008-02-18 04:04:01.375 049 12558.42 36.85 55268.35 88888.00 2008-02-18 04:04:01.500 049 12558.48 36.88 55268.35 88888.00 2008-02-18 04:04:01.625 049 12558.48 36.83 55268.32 88888.00 2008-02-18 04:04:01.750 049 12558.48 36.83 55268.35 88888.00 2008-02-18 04:04:01.875 049 12558.50 36.88 55268.38 88888.00 2008-02-18 04:04:02.000 049 12558.45 36.83 55268.35 88888.00 2008-02-18 04:04:02.125 049 12558.52 36.83 55268.35 88888.00 2008-02-18 04:04:02.250 049 12558.48 36.83 55268.32 88888.00 2008-02-18 04:04:02.375 049 12558.40 36.80 55268.30 88888.00 2008-02-18 04:04:02.500 049 12558.42 36.80 55268.35 88888.00 2008-02-18 04:04:02.625 049 12558.55 36.83 55268.32 88888.00 2008-02-18 04:04:02.750 049 12558.60 36.83 55268.38 88888.00 2008-02-18 04:04:02.875 049 12558.62 36.85 55268.35 88888.00 2008-02-18 04:04:03.000 049 12558.52 36.80 55268.32 88888.00 2008-02-18 04:04:03.125 049 12558.55 36.77 55268.32 88888.00 2008-02-18 04:04:03.250 049 12558.58 36.80 55268.35 88888.00 2008-02-18 04:04:03.375 049 12558.62 36.83 55268.35 88888.00 2008-02-18 04:04:03.500 049 12558.60 36.88 55268.38 88888.00 2008-02-18 04:04:03.625 049 12558.60 36.88 55268.38 88888.00 2008-02-18 04:04:03.750 049 12558.62 36.83 55268.35 88888.00 2008-02-18 04:04:03.875 049 12558.65 36.77 55268.35 88888.00 2008-02-18 04:04:04.000 049 12558.55 36.83 55268.38 88888.00 2008-02-18 04:04:04.125 049 12558.52 36.85 55268.40 88888.00 2008-02-18 04:04:04.250 049 12558.55 36.83 55268.43 88888.00 2008-02-18 04:04:04.375 049 12558.62 36.80 55268.43 88888.00 2008-02-18 04:04:04.500 049 12558.65 36.80 55268.38 88888.00 2008-02-18 04:04:04.625 049 12558.60 36.83 55268.35 88888.00 2008-02-18 04:04:04.750 049 12558.60 36.80 55268.38 88888.00 2008-02-18 04:04:04.875 049 12558.65 36.80 55268.38 88888.00 2008-02-18 04:04:05.000 049 12558.67 36.85 55268.35 88888.00 2008-02-18 04:04:05.125 049 12558.67 36.83 55268.35 88888.00 2008-02-18 04:04:05.250 049 12558.62 36.75 55268.38 88888.00 2008-02-18 04:04:05.375 049 12558.60 36.75 55268.38 88888.00 2008-02-18 04:04:05.500 049 12558.67 36.77 55268.40 88888.00 2008-02-18 04:04:05.625 049 12558.67 36.75 55268.40 88888.00 2008-02-18 04:04:05.750 049 12558.62 36.67 55268.40 88888.00 2008-02-18 04:04:05.875 049 12558.58 36.67 55268.38 88888.00 2008-02-18 04:04:06.000 049 12558.60 36.73 55268.35 88888.00 2008-02-18 04:04:06.125 049 12558.65 36.75 55268.38 88888.00 2008-02-18 04:04:06.250 049 12558.62 36.70 55268.38 88888.00 2008-02-18 04:04:06.375 049 12558.58 36.67 55268.35 88888.00 2008-02-18 04:04:06.500 049 12558.65 36.73 55268.38 88888.00 2008-02-18 04:04:06.625 049 12558.73 36.73 55268.40 88888.00 2008-02-18 04:04:06.750 049 12558.67 36.75 55268.43 88888.00 2008-02-18 04:04:06.875 049 12558.60 36.75 55268.43 88888.00 2008-02-18 04:04:07.000 049 12558.60 36.73 55268.40 88888.00 2008-02-18 04:04:07.125 049 12558.62 36.73 55268.40 88888.00 2008-02-18 04:04:07.250 049 12558.60 36.75 55268.38 88888.00 2008-02-18 04:04:07.375 049 12558.62 36.77 55268.38 88888.00 2008-02-18 04:04:07.500 049 12558.58 36.73 55268.38 88888.00 2008-02-18 04:04:07.625 049 12558.52 36.67 55268.38 88888.00 2008-02-18 04:04:07.750 049 12558.60 36.67 55268.38 88888.00 2008-02-18 04:04:07.875 049 12558.60 36.62 55268.35 88888.00 2008-02-18 04:04:08.000 049 12558.60 36.62 55268.38 88888.00 2008-02-18 04:04:08.125 049 12558.65 36.73 55268.40 88888.00 2008-02-18 04:04:08.250 049 12558.67 36.75 55268.43 88888.00 2008-02-18 04:04:08.375 049 12558.65 36.73 55268.43 88888.00 2008-02-18 04:04:08.500 049 12558.65 36.65 55268.38 88888.00 2008-02-18 04:04:08.625 049 12558.62 36.70 55268.40 88888.00 2008-02-18 04:04:08.750 049 12558.65 36.73 55268.43 88888.00 2008-02-18 04:04:08.875 049 12558.70 36.70 55268.45 88888.00 2008-02-18 04:04:09.000 049 12558.67 36.70 55268.40 88888.00 2008-02-18 04:04:09.125 049 12558.60 36.62 55268.43 88888.00 2008-02-18 04:04:09.250 049 12558.62 36.62 55268.40 88888.00 2008-02-18 04:04:09.375 049 12558.65 36.65 55268.38 88888.00 2008-02-18 04:04:09.500 049 12558.73 36.67 55268.43 88888.00 2008-02-18 04:04:09.625 049 12558.77 36.73 55268.43 88888.00 2008-02-18 04:04:09.750 049 12558.70 36.70 55268.45 88888.00 2008-02-18 04:04:09.875 049 12558.65 36.67 55268.40 88888.00 2008-02-18 04:04:10.000 049 12558.70 36.65 55268.38 88888.00 2008-02-18 04:04:10.125 049 12558.75 36.65 55268.43 88888.00 2008-02-18 04:04:10.250 049 12558.67 36.62 55268.40 88888.00 2008-02-18 04:04:10.375 049 12558.67 36.60 55268.40 88888.00 2008-02-18 04:04:10.500 049 12558.67 36.58 55268.40 88888.00 2008-02-18 04:04:10.625 049 12558.73 36.62 55268.43 88888.00 2008-02-18 04:04:10.750 049 12558.70 36.67 55268.43 88888.00 2008-02-18 04:04:10.875 049 12558.65 36.65 55268.43 88888.00 2008-02-18 04:04:11.000 049 12558.67 36.60 55268.40 88888.00 2008-02-18 04:04:11.125 049 12558.70 36.60 55268.43 88888.00 2008-02-18 04:04:11.250 049 12558.67 36.60 55268.43 88888.00 2008-02-18 04:04:11.375 049 12558.67 36.65 55268.40 88888.00 2008-02-18 04:04:11.500 049 12558.67 36.60 55268.40 88888.00 2008-02-18 04:04:11.625 049 12558.75 36.58 55268.43 88888.00 2008-02-18 04:04:11.750 049 12558.77 36.58 55268.43 88888.00 2008-02-18 04:04:11.875 049 12558.70 36.58 55268.40 88888.00 2008-02-18 04:04:12.000 049 12558.70 36.60 55268.43 88888.00 2008-02-18 04:04:12.125 049 12558.75 36.60 55268.43 88888.00 2008-02-18 04:04:12.250 049 12558.67 36.58 55268.43 88888.00 2008-02-18 04:04:12.375 049 12558.77 36.65 55268.47 88888.00 2008-02-18 04:04:12.500 049 12558.77 36.70 55268.45 88888.00 2008-02-18 04:04:12.625 049 12558.75 36.65 55268.43 88888.00 2008-02-18 04:04:12.750 049 12558.73 36.58 55268.43 88888.00 2008-02-18 04:04:12.875 049 12558.73 36.58 55268.45 88888.00 2008-02-18 04:04:13.000 049 12558.73 36.55 55268.40 88888.00 2008-02-18 04:04:13.125 049 12558.75 36.50 55268.40 88888.00 2008-02-18 04:04:13.250 049 12558.73 36.50 55268.43 88888.00 2008-02-18 04:04:13.375 049 12558.75 36.55 55268.40 88888.00 2008-02-18 04:04:13.500 049 12558.73 36.58 55268.43 88888.00 2008-02-18 04:04:13.625 049 12558.70 36.50 55268.43 88888.00 2008-02-18 04:04:13.750 049 12558.73 36.50 55268.38 88888.00 2008-02-18 04:04:13.875 049 12558.77 36.50 55268.43 88888.00 2008-02-18 04:04:14.000 049 12558.77 36.50 55268.43 88888.00 2008-02-18 04:04:14.125 049 12558.80 36.52 55268.45 88888.00 2008-02-18 04:04:14.250 049 12558.83 36.58 55268.47 88888.00 2008-02-18 04:04:14.375 049 12558.80 36.52 55268.45 88888.00 2008-02-18 04:04:14.500 049 12558.75 36.52 55268.45 88888.00 2008-02-18 04:04:14.625 049 12558.83 36.48 55268.45 88888.00 2008-02-18 04:04:14.750 049 12558.83 36.45 55268.43 88888.00 2008-02-18 04:04:14.875 049 12558.65 36.40 55268.40 88888.00 2008-02-18 04:04:15.000 049 12558.70 36.48 55268.45 88888.00 2008-02-18 04:04:15.125 049 12558.80 36.52 55268.45 88888.00 2008-02-18 04:04:15.250 049 12558.80 36.52 55268.45 88888.00 2008-02-18 04:04:15.375 049 12558.90 36.55 55268.47 88888.00 2008-02-18 04:04:15.500 049 12558.85 36.60 55268.47 88888.00 2008-02-18 04:04:15.625 049 12558.90 36.62 55268.47 88888.00 2008-02-18 04:04:15.750 049 12558.90 36.55 55268.43 88888.00 2008-02-18 04:04:15.875 049 12558.88 36.50 55268.43 88888.00 2008-02-18 04:04:16.000 049 12558.90 36.52 55268.40 88888.00 2008-02-18 04:04:16.125 049 12558.92 36.60 55268.45 88888.00 2008-02-18 04:04:16.250 049 12558.83 36.58 55268.45 88888.00 2008-02-18 04:04:16.375 049 12558.80 36.50 55268.43 88888.00 2008-02-18 04:04:16.500 049 12558.83 36.50 55268.45 88888.00 2008-02-18 04:04:16.625 049 12558.92 36.50 55268.47 88888.00 2008-02-18 04:04:16.750 049 12558.95 36.50 55268.45 88888.00 2008-02-18 04:04:16.875 049 12558.90 36.50 55268.45 88888.00 2008-02-18 04:04:17.000 049 12558.85 36.48 55268.45 88888.00 2008-02-18 04:04:17.125 049 12558.88 36.48 55268.47 88888.00 2008-02-18 04:04:17.250 049 12558.83 36.42 55268.45 88888.00 2008-02-18 04:04:17.375 049 12558.90 36.52 55268.45 88888.00 2008-02-18 04:04:17.500 049 12558.95 36.52 55268.50 88888.00 2008-02-18 04:04:17.625 049 12558.90 36.48 55268.47 88888.00 2008-02-18 04:04:17.750 049 12558.85 36.45 55268.47 88888.00 2008-02-18 04:04:17.875 049 12558.85 36.48 55268.45 88888.00 2008-02-18 04:04:18.000 049 12558.95 36.48 55268.45 88888.00 2008-02-18 04:04:18.125 049 12558.90 36.45 55268.45 88888.00 2008-02-18 04:04:18.250 049 12558.85 36.42 55268.43 88888.00 2008-02-18 04:04:18.375 049 12558.92 36.45 55268.45 88888.00 2008-02-18 04:04:18.500 049 12558.92 36.48 55268.47 88888.00 2008-02-18 04:04:18.625 049 12558.98 36.50 55268.50 88888.00 2008-02-18 04:04:18.750 049 12558.98 36.42 55268.45 88888.00 2008-02-18 04:04:18.875 049 12558.98 36.40 55268.40 88888.00 2008-02-18 04:04:19.000 049 12558.92 36.40 55268.45 88888.00 2008-02-18 04:04:19.125 049 12558.88 36.42 55268.47 88888.00 2008-02-18 04:04:19.250 049 12558.85 36.42 55268.47 88888.00 2008-02-18 04:04:19.375 049 12558.90 36.45 55268.53 88888.00 2008-02-18 04:04:19.500 049 12558.92 36.45 55268.50 88888.00 2008-02-18 04:04:19.625 049 12558.92 36.40 55268.50 88888.00 2008-02-18 04:04:19.750 049 12558.98 36.38 55268.47 88888.00 2008-02-18 04:04:19.875 049 12559.08 36.42 55268.45 88888.00 2008-02-18 04:04:20.000 049 12559.02 36.40 55268.47 88888.00 2008-02-18 04:04:20.125 049 12558.92 36.40 55268.45 88888.00 2008-02-18 04:04:20.250 049 12558.90 36.33 55268.45 88888.00 2008-02-18 04:04:20.375 049 12559.02 36.35 55268.45 88888.00 2008-02-18 04:04:20.500 049 12559.00 36.35 55268.47 88888.00 2008-02-18 04:04:20.625 049 12558.95 36.38 55268.50 88888.00 2008-02-18 04:04:20.750 049 12558.98 36.40 55268.47 88888.00 2008-02-18 04:04:20.875 049 12559.05 36.42 55268.47 88888.00 2008-02-18 04:04:21.000 049 12559.10 36.45 55268.47 88888.00 2008-02-18 04:04:21.125 049 12559.08 36.45 55268.47 88888.00 2008-02-18 04:04:21.250 049 12559.12 36.42 55268.53 88888.00 2008-02-18 04:04:21.375 049 12559.17 36.40 55268.50 88888.00 2008-02-18 04:04:21.500 049 12559.02 36.33 55268.50 88888.00 2008-02-18 04:04:21.625 049 12558.98 36.33 55268.45 88888.00 2008-02-18 04:04:21.750 049 12559.08 36.38 55268.47 88888.00 2008-02-18 04:04:21.875 049 12559.15 36.40 55268.53 88888.00 2008-02-18 04:04:22.000 049 12559.02 36.38 55268.47 88888.00 2008-02-18 04:04:22.125 049 12558.90 36.30 55268.43 88888.00 2008-02-18 04:04:22.250 049 12558.98 36.33 55268.50 88888.00 2008-02-18 04:04:22.375 049 12559.05 36.33 55268.50 88888.00 2008-02-18 04:04:22.500 049 12559.02 36.27 55268.53 88888.00 2008-02-18 04:04:22.625 049 12558.98 36.30 55268.50 88888.00 2008-02-18 04:04:22.750 049 12558.92 36.33 55268.50 88888.00 2008-02-18 04:04:22.875 049 12559.00 36.33 55268.50 88888.00 2008-02-18 04:04:23.000 049 12559.05 36.33 55268.50 88888.00 2008-02-18 04:04:23.125 049 12558.98 36.38 55268.50 88888.00 2008-02-18 04:04:23.250 049 12558.95 36.30 55268.53 88888.00 2008-02-18 04:04:23.375 049 12558.98 36.27 55268.53 88888.00 2008-02-18 04:04:23.500 049 12558.95 36.30 55268.50 88888.00 2008-02-18 04:04:23.625 049 12559.00 36.27 55268.53 88888.00 2008-02-18 04:04:23.750 049 12559.08 36.33 55268.53 88888.00 2008-02-18 04:04:23.875 049 12559.00 36.33 55268.50 88888.00 2008-02-18 04:04:24.000 049 12558.95 36.25 55268.50 88888.00 2008-02-18 04:04:24.125 049 12558.92 36.30 55268.50 88888.00 2008-02-18 04:04:24.250 049 12558.88 36.25 55268.53 88888.00 2008-02-18 04:04:24.375 049 12558.95 36.23 55268.47 88888.00 2008-02-18 04:04:24.500 049 12559.02 36.25 55268.50 88888.00 2008-02-18 04:04:24.625 049 12559.05 36.23 55268.53 88888.00 2008-02-18 04:04:24.750 049 12559.02 36.27 55268.53 88888.00 2008-02-18 04:04:24.875 049 12558.95 36.23 55268.50 88888.00 2008-02-18 04:04:25.000 049 12558.95 36.23 55268.50 88888.00 2008-02-18 04:04:25.125 049 12559.00 36.30 55268.55 88888.00 2008-02-18 04:04:25.250 049 12559.00 36.25 55268.55 88888.00 2008-02-18 04:04:25.375 049 12559.02 36.23 55268.55 88888.00 2008-02-18 04:04:25.500 049 12559.02 36.23 55268.55 88888.00 2008-02-18 04:04:25.625 049 12559.02 36.20 55268.53 88888.00 2008-02-18 04:04:25.750 049 12559.08 36.17 55268.55 88888.00 2008-02-18 04:04:25.875 049 12559.10 36.20 55268.53 88888.00 2008-02-18 04:04:26.000 049 12559.05 36.20 55268.53 88888.00 2008-02-18 04:04:26.125 049 12558.98 36.17 55268.53 88888.00 2008-02-18 04:04:26.250 049 12559.02 36.20 55268.53 88888.00 2008-02-18 04:04:26.375 049 12559.12 36.25 55268.55 88888.00 2008-02-18 04:04:26.500 049 12559.17 36.25 55268.53 88888.00 2008-02-18 04:04:26.625 049 12559.20 36.23 55268.55 88888.00 2008-02-18 04:04:26.750 049 12559.15 36.27 55268.55 88888.00 2008-02-18 04:04:26.875 049 12559.10 36.20 55268.53 88888.00 2008-02-18 04:04:27.000 049 12559.10 36.20 55268.53 88888.00 2008-02-18 04:04:27.125 049 12559.05 36.15 55268.53 88888.00 2008-02-18 04:04:27.250 049 12559.10 36.15 55268.50 88888.00 2008-02-18 04:04:27.375 049 12559.20 36.17 55268.55 88888.00 2008-02-18 04:04:27.500 049 12559.20 36.15 55268.53 88888.00 2008-02-18 04:04:27.625 049 12559.15 36.15 55268.50 88888.00 2008-02-18 04:04:27.750 049 12559.10 36.08 55268.50 88888.00 2008-02-18 04:04:27.875 049 12559.10 36.10 55268.53 88888.00 2008-02-18 04:04:28.000 049 12559.12 36.20 55268.53 88888.00 2008-02-18 04:04:28.125 049 12559.17 36.23 55268.57 88888.00 2008-02-18 04:04:28.250 049 12559.08 36.20 55268.53 88888.00 2008-02-18 04:04:28.375 049 12559.12 36.23 55268.55 88888.00 2008-02-18 04:04:28.500 049 12559.12 36.20 55268.55 88888.00 2008-02-18 04:04:28.625 049 12559.15 36.15 55268.57 88888.00 2008-02-18 04:04:28.750 049 12559.15 36.15 55268.55 88888.00 2008-02-18 04:04:28.875 049 12559.17 36.10 55268.50 88888.00 2008-02-18 04:04:29.000 049 12559.15 36.05 55268.47 88888.00 2008-02-18 04:04:29.125 049 12559.15 36.08 55268.50 88888.00 2008-02-18 04:04:29.250 049 12559.08 36.10 55268.53 88888.00 2008-02-18 04:04:29.375 049 12559.08 36.05 55268.50 88888.00 2008-02-18 04:04:29.500 049 12559.10 36.05 55268.50 88888.00 2008-02-18 04:04:29.625 049 12559.15 36.12 55268.53 88888.00 2008-02-18 04:04:29.750 049 12559.20 36.10 55268.55 88888.00 2008-02-18 04:04:29.875 049 12559.25 36.10 55268.57 88888.00 2008-02-18 04:04:30.000 049 12559.25 36.10 55268.53 88888.00 2008-02-18 04:04:30.125 049 12559.20 36.08 55268.50 88888.00 2008-02-18 04:04:30.250 049 12559.20 36.05 55268.50 88888.00 2008-02-18 04:04:30.375 049 12559.20 36.10 55268.55 88888.00 2008-02-18 04:04:30.500 049 12559.20 36.12 55268.57 88888.00 2008-02-18 04:04:30.625 049 12559.25 36.17 55268.57 88888.00 2008-02-18 04:04:30.750 049 12559.20 36.10 55268.55 88888.00 2008-02-18 04:04:30.875 049 12559.20 36.05 55268.53 88888.00 2008-02-18 04:04:31.000 049 12559.23 36.08 55268.55 88888.00 2008-02-18 04:04:31.125 049 12559.20 36.10 55268.55 88888.00 2008-02-18 04:04:31.250 049 12559.08 36.00 55268.53 88888.00 2008-02-18 04:04:31.375 049 12559.15 35.95 55268.47 88888.00 2008-02-18 04:04:31.500 049 12559.20 35.98 55268.53 88888.00 2008-02-18 04:04:31.625 049 12559.23 35.98 55268.55 88888.00 2008-02-18 04:04:31.750 049 12559.23 36.05 55268.57 88888.00 2008-02-18 04:04:31.875 049 12559.25 36.15 55268.57 88888.00 2008-02-18 04:04:32.000 049 12559.23 36.05 55268.55 88888.00 2008-02-18 04:04:32.125 049 12559.23 36.02 55268.55 88888.00 2008-02-18 04:04:32.250 049 12559.23 35.98 55268.53 88888.00 2008-02-18 04:04:32.375 049 12559.25 36.02 55268.57 88888.00 2008-02-18 04:04:32.500 049 12559.25 36.02 55268.55 88888.00 2008-02-18 04:04:32.625 049 12559.20 36.02 55268.53 88888.00 2008-02-18 04:04:32.750 049 12559.20 35.98 55268.47 88888.00 2008-02-18 04:04:32.875 049 12559.17 35.98 55268.50 88888.00 2008-02-18 04:04:33.000 049 12559.25 35.98 55268.55 88888.00 2008-02-18 04:04:33.125 049 12559.25 36.02 55268.57 88888.00 2008-02-18 04:04:33.250 049 12559.23 36.00 55268.55 88888.00 2008-02-18 04:04:33.375 049 12559.20 35.98 55268.53 88888.00 2008-02-18 04:04:33.500 049 12559.17 35.92 55268.50 88888.00 2008-02-18 04:04:33.625 049 12559.20 35.98 55268.53 88888.00 2008-02-18 04:04:33.750 049 12559.20 36.00 55268.53 88888.00 2008-02-18 04:04:33.875 049 12559.20 36.00 55268.55 88888.00 2008-02-18 04:04:34.000 049 12559.20 35.98 55268.53 88888.00 2008-02-18 04:04:34.125 049 12559.20 35.98 55268.55 88888.00 2008-02-18 04:04:34.250 049 12559.27 35.98 55268.57 88888.00 2008-02-18 04:04:34.375 049 12559.27 35.98 55268.57 88888.00 2008-02-18 04:04:34.500 049 12559.25 35.98 55268.57 88888.00 2008-02-18 04:04:34.625 049 12559.20 36.02 55268.55 88888.00 2008-02-18 04:04:34.750 049 12559.20 36.02 55268.57 88888.00 2008-02-18 04:04:34.875 049 12559.20 36.00 55268.53 88888.00 2008-02-18 04:04:35.000 049 12559.17 35.98 55268.57 88888.00 2008-02-18 04:04:35.125 049 12559.17 35.95 55268.60 88888.00 2008-02-18 04:04:35.250 049 12559.15 35.92 55268.57 88888.00 2008-02-18 04:04:35.375 049 12559.20 35.95 55268.55 88888.00 2008-02-18 04:04:35.500 049 12559.23 36.00 55268.55 88888.00 2008-02-18 04:04:35.625 049 12559.20 36.00 55268.57 88888.00 2008-02-18 04:04:35.750 049 12559.12 36.00 55268.57 88888.00 2008-02-18 04:04:35.875 049 12559.15 35.98 55268.55 88888.00 2008-02-18 04:04:36.000 049 12559.17 35.95 55268.55 88888.00 2008-02-18 04:04:36.125 049 12559.23 35.98 55268.57 88888.00 2008-02-18 04:04:36.250 049 12559.20 35.98 55268.57 88888.00 2008-02-18 04:04:36.375 049 12559.20 35.98 55268.57 88888.00 2008-02-18 04:04:36.500 049 12559.17 35.98 55268.57 88888.00 2008-02-18 04:04:36.625 049 12559.17 35.92 55268.55 88888.00 2008-02-18 04:04:36.750 049 12559.17 35.90 55268.55 88888.00 2008-02-18 04:04:36.875 049 12559.17 35.95 55268.57 88888.00 2008-02-18 04:04:37.000 049 12559.20 35.92 55268.55 88888.00 2008-02-18 04:04:37.125 049 12559.17 35.83 55268.53 88888.00 2008-02-18 04:04:37.250 049 12559.20 35.88 55268.53 88888.00 2008-02-18 04:04:37.375 049 12559.25 35.90 55268.57 88888.00 2008-02-18 04:04:37.500 049 12559.38 35.98 55268.62 88888.00 2008-02-18 04:04:37.625 049 12559.35 35.95 55268.60 88888.00 2008-02-18 04:04:37.750 049 12559.27 35.90 55268.57 88888.00 2008-02-18 04:04:37.875 049 12559.27 35.92 55268.60 88888.00 2008-02-18 04:04:38.000 049 12559.30 35.90 55268.60 88888.00 2008-02-18 04:04:38.125 049 12559.30 35.85 55268.60 88888.00 2008-02-18 04:04:38.250 049 12559.33 35.83 55268.57 88888.00 2008-02-18 04:04:38.375 049 12559.30 35.77 55268.55 88888.00 2008-02-18 04:04:38.500 049 12559.25 35.73 55268.53 88888.00 2008-02-18 04:04:38.625 049 12559.30 35.80 55268.57 88888.00 2008-02-18 04:04:38.750 049 12559.30 35.85 55268.57 88888.00 2008-02-18 04:04:38.875 049 12559.25 35.83 55268.55 88888.00 2008-02-18 04:04:39.000 049 12559.27 35.85 55268.57 88888.00 2008-02-18 04:04:39.125 049 12559.33 35.90 55268.65 88888.00 2008-02-18 04:04:39.250 049 12559.35 35.92 55268.62 88888.00 2008-02-18 04:04:39.375 049 12559.38 35.85 55268.57 88888.00 2008-02-18 04:04:39.500 049 12559.27 35.77 55268.55 88888.00 2008-02-18 04:04:39.625 049 12559.20 35.77 55268.57 88888.00 2008-02-18 04:04:39.750 049 12559.33 35.80 55268.57 88888.00 2008-02-18 04:04:39.875 049 12559.42 35.85 55268.60 88888.00 2008-02-18 04:04:40.000 049 12559.42 35.88 55268.57 88888.00 2008-02-18 04:04:40.125 049 12559.42 35.85 55268.60 88888.00 2008-02-18 04:04:40.250 049 12559.40 35.77 55268.57 88888.00 2008-02-18 04:04:40.375 049 12559.35 35.73 55268.57 88888.00 2008-02-18 04:04:40.500 049 12559.35 35.80 55268.57 88888.00 2008-02-18 04:04:40.625 049 12559.33 35.85 55268.60 88888.00 2008-02-18 04:04:40.750 049 12559.33 35.85 55268.57 88888.00 2008-02-18 04:04:40.875 049 12559.35 35.85 55268.60 88888.00 2008-02-18 04:04:41.000 049 12559.35 35.85 55268.60 88888.00 2008-02-18 04:04:41.125 049 12559.38 35.88 55268.60 88888.00 2008-02-18 04:04:41.250 049 12559.27 35.83 55268.55 88888.00 2008-02-18 04:04:41.375 049 12559.25 35.83 55268.57 88888.00 2008-02-18 04:04:41.500 049 12559.25 35.77 55268.57 88888.00 2008-02-18 04:04:41.625 049 12559.27 35.80 55268.57 88888.00 2008-02-18 04:04:41.750 049 12559.30 35.85 55268.60 88888.00 2008-02-18 04:04:41.875 049 12559.30 35.83 55268.60 88888.00 2008-02-18 04:04:42.000 049 12559.25 35.77 55268.60 88888.00 2008-02-18 04:04:42.125 049 12559.23 35.75 55268.60 88888.00 2008-02-18 04:04:42.250 049 12559.30 35.77 55268.62 88888.00 2008-02-18 04:04:42.375 049 12559.38 35.85 55268.65 88888.00 2008-02-18 04:04:42.500 049 12559.42 35.88 55268.65 88888.00 2008-02-18 04:04:42.625 049 12559.40 35.80 55268.60 88888.00 2008-02-18 04:04:42.750 049 12559.42 35.70 55268.57 88888.00 2008-02-18 04:04:42.875 049 12559.35 35.77 55268.55 88888.00 2008-02-18 04:04:43.000 049 12559.35 35.80 55268.60 88888.00 2008-02-18 04:04:43.125 049 12559.33 35.75 55268.57 88888.00 2008-02-18 04:04:43.250 049 12559.33 35.75 55268.60 88888.00 2008-02-18 04:04:43.375 049 12559.38 35.77 55268.62 88888.00 2008-02-18 04:04:43.500 049 12559.38 35.83 55268.68 88888.00 2008-02-18 04:04:43.625 049 12559.35 35.77 55268.62 88888.00 2008-02-18 04:04:43.750 049 12559.35 35.75 55268.62 88888.00 2008-02-18 04:04:43.875 049 12559.38 35.77 55268.60 88888.00 2008-02-18 04:04:44.000 049 12559.35 35.75 55268.57 88888.00 2008-02-18 04:04:44.125 049 12559.40 35.73 55268.60 88888.00 2008-02-18 04:04:44.250 049 12559.45 35.77 55268.60 88888.00 2008-02-18 04:04:44.375 049 12559.45 35.77 55268.62 88888.00 2008-02-18 04:04:44.500 049 12559.45 35.77 55268.62 88888.00 2008-02-18 04:04:44.625 049 12559.42 35.77 55268.62 88888.00 2008-02-18 04:04:44.750 049 12559.38 35.77 55268.60 88888.00 2008-02-18 04:04:44.875 049 12559.35 35.75 55268.62 88888.00 2008-02-18 04:04:45.000 049 12559.42 35.77 55268.65 88888.00 2008-02-18 04:04:45.125 049 12559.42 35.67 55268.65 88888.00 2008-02-18 04:04:45.250 049 12559.33 35.62 55268.62 88888.00 2008-02-18 04:04:45.375 049 12559.33 35.67 55268.60 88888.00 2008-02-18 04:04:45.500 049 12559.33 35.70 55268.62 88888.00 2008-02-18 04:04:45.625 049 12559.35 35.62 55268.57 88888.00 2008-02-18 04:04:45.750 049 12559.30 35.60 55268.55 88888.00 2008-02-18 04:04:45.875 049 12559.35 35.65 55268.57 88888.00 2008-02-18 04:04:46.000 049 12559.42 35.75 55268.57 88888.00 2008-02-18 04:04:46.125 049 12559.52 35.80 55268.62 88888.00 2008-02-18 04:04:46.250 049 12559.52 35.75 55268.62 88888.00 2008-02-18 04:04:46.375 049 12559.58 35.73 55268.60 88888.00 2008-02-18 04:04:46.500 049 12559.55 35.70 55268.60 88888.00 2008-02-18 04:04:46.625 049 12559.50 35.65 55268.60 88888.00 2008-02-18 04:04:46.750 049 12559.50 35.73 55268.57 88888.00 2008-02-18 04:04:46.875 049 12559.50 35.73 55268.55 88888.00 2008-02-18 04:04:47.000 049 12559.50 35.73 55268.57 88888.00 2008-02-18 04:04:47.125 049 12559.48 35.73 55268.57 88888.00 2008-02-18 04:04:47.250 049 12559.45 35.65 55268.57 88888.00 2008-02-18 04:04:47.375 049 12559.50 35.65 55268.57 88888.00 2008-02-18 04:04:47.500 049 12559.45 35.67 55268.55 88888.00 2008-02-18 04:04:47.625 049 12559.38 35.65 55268.57 88888.00 2008-02-18 04:04:47.750 049 12559.45 35.67 55268.60 88888.00 2008-02-18 04:04:47.875 049 12559.50 35.73 55268.62 88888.00 2008-02-18 04:04:48.000 049 12559.52 35.70 55268.60 88888.00 2008-02-18 04:04:48.125 049 12559.45 35.67 55268.62 88888.00 2008-02-18 04:04:48.250 049 12559.45 35.67 55268.60 88888.00 2008-02-18 04:04:48.375 049 12559.55 35.73 55268.62 88888.00 2008-02-18 04:04:48.500 049 12559.52 35.67 55268.60 88888.00 2008-02-18 04:04:48.625 049 12559.55 35.67 55268.60 88888.00 2008-02-18 04:04:48.750 049 12559.55 35.70 55268.60 88888.00 2008-02-18 04:04:48.875 049 12559.55 35.73 55268.57 88888.00 2008-02-18 04:04:49.000 049 12559.55 35.73 55268.60 88888.00 2008-02-18 04:04:49.125 049 12559.55 35.73 55268.65 88888.00 2008-02-18 04:04:49.250 049 12559.50 35.75 55268.68 88888.00 2008-02-18 04:04:49.375 049 12559.58 35.73 55268.68 88888.00 2008-02-18 04:04:49.500 049 12559.55 35.65 55268.65 88888.00 2008-02-18 04:04:49.625 049 12559.55 35.65 55268.62 88888.00 2008-02-18 04:04:49.750 049 12559.58 35.65 55268.62 88888.00 2008-02-18 04:04:49.875 049 12559.58 35.62 55268.62 88888.00 2008-02-18 04:04:50.000 049 12559.58 35.65 55268.60 88888.00 2008-02-18 04:04:50.125 049 12559.58 35.67 55268.60 88888.00 2008-02-18 04:04:50.250 049 12559.55 35.62 55268.62 88888.00 2008-02-18 04:04:50.375 049 12559.65 35.65 55268.60 88888.00 2008-02-18 04:04:50.500 049 12559.67 35.62 55268.60 88888.00 2008-02-18 04:04:50.625 049 12559.58 35.65 55268.57 88888.00 2008-02-18 04:04:50.750 049 12559.52 35.67 55268.60 88888.00 2008-02-18 04:04:50.875 049 12559.50 35.67 55268.60 88888.00 2008-02-18 04:04:51.000 049 12559.55 35.67 55268.57 88888.00 2008-02-18 04:04:51.125 049 12559.55 35.70 55268.60 88888.00 2008-02-18 04:04:51.250 049 12559.42 35.60 55268.57 88888.00 2008-02-18 04:04:51.375 049 12559.48 35.65 55268.57 88888.00 2008-02-18 04:04:51.500 049 12559.60 35.67 55268.62 88888.00 2008-02-18 04:04:51.625 049 12559.60 35.58 55268.60 88888.00 2008-02-18 04:04:51.750 049 12559.58 35.60 55268.60 88888.00 2008-02-18 04:04:51.875 049 12559.58 35.67 55268.60 88888.00 2008-02-18 04:04:52.000 049 12559.55 35.70 55268.62 88888.00 2008-02-18 04:04:52.125 049 12559.60 35.65 55268.62 88888.00 2008-02-18 04:04:52.250 049 12559.65 35.67 55268.68 88888.00 2008-02-18 04:04:52.375 049 12559.62 35.67 55268.68 88888.00 2008-02-18 04:04:52.500 049 12559.58 35.62 55268.65 88888.00 2008-02-18 04:04:52.625 049 12559.52 35.58 55268.62 88888.00 2008-02-18 04:04:52.750 049 12559.50 35.60 55268.62 88888.00 2008-02-18 04:04:52.875 049 12559.48 35.67 55268.57 88888.00 2008-02-18 04:04:53.000 049 12559.58 35.73 55268.60 88888.00 2008-02-18 04:04:53.125 049 12559.60 35.75 55268.65 88888.00 2008-02-18 04:04:53.250 049 12559.55 35.67 55268.62 88888.00 2008-02-18 04:04:53.375 049 12559.60 35.67 55268.62 88888.00 2008-02-18 04:04:53.500 049 12559.62 35.70 55268.62 88888.00 2008-02-18 04:04:53.625 049 12559.62 35.70 55268.62 88888.00 2008-02-18 04:04:53.750 049 12559.60 35.67 55268.62 88888.00 2008-02-18 04:04:53.875 049 12559.58 35.67 55268.60 88888.00 2008-02-18 04:04:54.000 049 12559.58 35.70 55268.65 88888.00 2008-02-18 04:04:54.125 049 12559.58 35.70 55268.68 88888.00 2008-02-18 04:04:54.250 049 12559.52 35.65 55268.65 88888.00 2008-02-18 04:04:54.375 049 12559.50 35.58 55268.62 88888.00 2008-02-18 04:04:54.500 049 12559.50 35.60 55268.62 88888.00 2008-02-18 04:04:54.625 049 12559.55 35.62 55268.62 88888.00 2008-02-18 04:04:54.750 049 12559.45 35.58 55268.60 88888.00 2008-02-18 04:04:54.875 049 12559.42 35.60 55268.62 88888.00 2008-02-18 04:04:55.000 049 12559.48 35.65 55268.62 88888.00 2008-02-18 04:04:55.125 049 12559.55 35.67 55268.65 88888.00 2008-02-18 04:04:55.250 049 12559.52 35.65 55268.65 88888.00 2008-02-18 04:04:55.375 049 12559.58 35.60 55268.60 88888.00 2008-02-18 04:04:55.500 049 12559.50 35.58 55268.57 88888.00 2008-02-18 04:04:55.625 049 12559.50 35.58 55268.57 88888.00 2008-02-18 04:04:55.750 049 12559.52 35.62 55268.57 88888.00 2008-02-18 04:04:55.875 049 12559.52 35.58 55268.57 88888.00 2008-02-18 04:04:56.000 049 12559.52 35.60 55268.55 88888.00 2008-02-18 04:04:56.125 049 12559.58 35.60 55268.57 88888.00 2008-02-18 04:04:56.250 049 12559.50 35.58 55268.60 88888.00 2008-02-18 04:04:56.375 049 12559.58 35.60 55268.62 88888.00 2008-02-18 04:04:56.500 049 12559.65 35.65 55268.65 88888.00 2008-02-18 04:04:56.625 049 12559.62 35.65 55268.60 88888.00 2008-02-18 04:04:56.750 049 12559.55 35.60 55268.57 88888.00 2008-02-18 04:04:56.875 049 12559.50 35.60 55268.57 88888.00 2008-02-18 04:04:57.000 049 12559.50 35.58 55268.57 88888.00 2008-02-18 04:04:57.125 049 12559.50 35.52 55268.60 88888.00 2008-02-18 04:04:57.250 049 12559.50 35.65 55268.68 88888.00 2008-02-18 04:04:57.375 049 12559.58 35.70 55268.65 88888.00 2008-02-18 04:04:57.500 049 12559.50 35.62 55268.60 88888.00 2008-02-18 04:04:57.625 049 12559.48 35.62 55268.60 88888.00 2008-02-18 04:04:57.750 049 12559.50 35.62 55268.62 88888.00 2008-02-18 04:04:57.875 049 12559.55 35.65 55268.65 88888.00 2008-02-18 04:04:58.000 049 12559.58 35.67 55268.65 88888.00 2008-02-18 04:04:58.125 049 12559.48 35.62 55268.65 88888.00 2008-02-18 04:04:58.250 049 12559.55 35.60 55268.65 88888.00 2008-02-18 04:04:58.375 049 12559.60 35.60 55268.60 88888.00 2008-02-18 04:04:58.500 049 12559.60 35.60 55268.62 88888.00 2008-02-18 04:04:58.625 049 12559.60 35.58 55268.65 88888.00 2008-02-18 04:04:58.750 049 12559.60 35.60 55268.62 88888.00 2008-02-18 04:04:58.875 049 12559.60 35.62 55268.60 88888.00 2008-02-18 04:04:59.000 049 12559.65 35.67 55268.62 88888.00 2008-02-18 04:04:59.125 049 12559.67 35.65 55268.65 88888.00 2008-02-18 04:04:59.250 049 12559.60 35.60 55268.62 88888.00 2008-02-18 04:04:59.375 049 12559.55 35.58 55268.60 88888.00 2008-02-18 04:04:59.500 049 12559.55 35.60 55268.62 88888.00 2008-02-18 04:04:59.625 049 12559.62 35.65 55268.65 88888.00 2008-02-18 04:04:59.750 049 12559.65 35.62 55268.62 88888.00 2008-02-18 04:04:59.875 049 12559.65 35.65 55268.60 88888.00 2008-02-18 04:05:00.000 049 12559.65 35.60 55268.60 88888.00 2008-02-18 04:05:00.125 049 12559.62 35.62 55268.60 88888.00 2008-02-18 04:05:00.250 049 12559.60 35.60 55268.62 88888.00 2008-02-18 04:05:00.375 049 12559.58 35.55 55268.60 88888.00 2008-02-18 04:05:00.500 049 12559.60 35.60 55268.60 88888.00 2008-02-18 04:05:00.625 049 12559.55 35.62 55268.62 88888.00 2008-02-18 04:05:00.750 049 12559.52 35.60 55268.60 88888.00 2008-02-18 04:05:00.875 049 12559.62 35.58 55268.60 88888.00 2008-02-18 04:05:01.000 049 12559.67 35.67 55268.57 88888.00 2008-02-18 04:05:01.125 049 12559.65 35.60 55268.60 88888.00 2008-02-18 04:05:01.250 049 12559.58 35.62 55268.62 88888.00 2008-02-18 04:05:01.375 049 12559.62 35.58 55268.62 88888.00 2008-02-18 04:05:01.500 049 12559.67 35.58 55268.62 88888.00 2008-02-18 04:05:01.625 049 12559.70 35.60 55268.62 88888.00 2008-02-18 04:05:01.750 049 12559.60 35.55 55268.60 88888.00 2008-02-18 04:05:01.875 049 12559.55 35.55 55268.62 88888.00 2008-02-18 04:05:02.000 049 12559.65 35.65 55268.68 88888.00 2008-02-18 04:05:02.125 049 12559.67 35.67 55268.68 88888.00 2008-02-18 04:05:02.250 049 12559.62 35.65 55268.65 88888.00 2008-02-18 04:05:02.375 049 12559.60 35.65 55268.62 88888.00 2008-02-18 04:05:02.500 049 12559.62 35.60 55268.65 88888.00 2008-02-18 04:05:02.625 049 12559.60 35.65 55268.65 88888.00 2008-02-18 04:05:02.750 049 12559.60 35.60 55268.65 88888.00 2008-02-18 04:05:02.875 049 12559.58 35.60 55268.65 88888.00 2008-02-18 04:05:03.000 049 12559.65 35.60 55268.68 88888.00 2008-02-18 04:05:03.125 049 12559.67 35.62 55268.65 88888.00 2008-02-18 04:05:03.250 049 12559.60 35.58 55268.62 88888.00 2008-02-18 04:05:03.375 049 12559.58 35.58 55268.62 88888.00 2008-02-18 04:05:03.500 049 12559.60 35.65 55268.68 88888.00 2008-02-18 04:05:03.625 049 12559.60 35.65 55268.68 88888.00 2008-02-18 04:05:03.750 049 12559.60 35.60 55268.68 88888.00 2008-02-18 04:05:03.875 049 12559.58 35.62 55268.65 88888.00 2008-02-18 04:05:04.000 049 12559.60 35.62 55268.62 88888.00 2008-02-18 04:05:04.125 049 12559.55 35.60 55268.62 88888.00 2008-02-18 04:05:04.250 049 12559.52 35.55 55268.62 88888.00 2008-02-18 04:05:04.375 049 12559.60 35.58 55268.62 88888.00 2008-02-18 04:05:04.500 049 12559.62 35.62 55268.65 88888.00 2008-02-18 04:05:04.625 049 12559.60 35.62 55268.65 88888.00 2008-02-18 04:05:04.750 049 12559.55 35.58 55268.65 88888.00 2008-02-18 04:05:04.875 049 12559.58 35.60 55268.65 88888.00 2008-02-18 04:05:05.000 049 12559.65 35.62 55268.65 88888.00 2008-02-18 04:05:05.125 049 12559.58 35.58 55268.65 88888.00 2008-02-18 04:05:05.250 049 12559.55 35.58 55268.65 88888.00 2008-02-18 04:05:05.375 049 12559.62 35.65 55268.65 88888.00 2008-02-18 04:05:05.500 049 12559.62 35.58 55268.62 88888.00 2008-02-18 04:05:05.625 049 12559.58 35.60 55268.65 88888.00 2008-02-18 04:05:05.750 049 12559.60 35.65 55268.68 88888.00 2008-02-18 04:05:05.875 049 12559.55 35.65 55268.68 88888.00 2008-02-18 04:05:06.000 049 12559.55 35.55 55268.65 88888.00 2008-02-18 04:05:06.125 049 12559.58 35.50 55268.62 88888.00 2008-02-18 04:05:06.250 049 12559.62 35.52 55268.65 88888.00 2008-02-18 04:05:06.375 049 12559.65 35.58 55268.68 88888.00 2008-02-18 04:05:06.500 049 12559.62 35.60 55268.65 88888.00 2008-02-18 04:05:06.625 049 12559.62 35.60 55268.65 88888.00 2008-02-18 04:05:06.750 049 12559.67 35.55 55268.65 88888.00 2008-02-18 04:05:06.875 049 12559.67 35.58 55268.62 88888.00 2008-02-18 04:05:07.000 049 12559.67 35.62 55268.65 88888.00 2008-02-18 04:05:07.125 049 12559.73 35.67 55268.70 88888.00 2008-02-18 04:05:07.250 049 12559.65 35.60 55268.68 88888.00 2008-02-18 04:05:07.375 049 12559.65 35.60 55268.70 88888.00 2008-02-18 04:05:07.500 049 12559.73 35.67 55268.70 88888.00 2008-02-18 04:05:07.625 049 12559.70 35.65 55268.70 88888.00 2008-02-18 04:05:07.750 049 12559.65 35.60 55268.65 88888.00 2008-02-18 04:05:07.875 049 12559.65 35.60 55268.65 88888.00 2008-02-18 04:05:08.000 049 12559.60 35.62 55268.65 88888.00 2008-02-18 04:05:08.125 049 12559.52 35.62 55268.68 88888.00 2008-02-18 04:05:08.250 049 12559.55 35.65 55268.70 88888.00 2008-02-18 04:05:08.375 049 12559.65 35.65 55268.70 88888.00 2008-02-18 04:05:08.500 049 12559.58 35.60 55268.68 88888.00 2008-02-18 04:05:08.625 049 12559.48 35.58 55268.68 88888.00 2008-02-18 04:05:08.750 049 12559.58 35.65 55268.65 88888.00 2008-02-18 04:05:08.875 049 12559.65 35.67 55268.65 88888.00 2008-02-18 04:05:09.000 049 12559.65 35.67 55268.70 88888.00 2008-02-18 04:05:09.125 049 12559.58 35.60 55268.68 88888.00 2008-02-18 04:05:09.250 049 12559.55 35.60 55268.65 88888.00 2008-02-18 04:05:09.375 049 12559.65 35.62 55268.65 88888.00 2008-02-18 04:05:09.500 049 12559.65 35.67 55268.68 88888.00 2008-02-18 04:05:09.625 049 12559.60 35.70 55268.70 88888.00 2008-02-18 04:05:09.750 049 12559.65 35.62 55268.70 88888.00 2008-02-18 04:05:09.875 049 12559.70 35.62 55268.65 88888.00 2008-02-18 04:05:10.000 049 12559.67 35.65 55268.70 88888.00 2008-02-18 04:05:10.125 049 12559.65 35.67 55268.70 88888.00 2008-02-18 04:05:10.250 049 12559.58 35.65 55268.68 88888.00 2008-02-18 04:05:10.375 049 12559.58 35.62 55268.68 88888.00 2008-02-18 04:05:10.500 049 12559.65 35.65 55268.68 88888.00 2008-02-18 04:05:10.625 049 12559.60 35.65 55268.68 88888.00 2008-02-18 04:05:10.750 049 12559.60 35.67 55268.68 88888.00 2008-02-18 04:05:10.875 049 12559.60 35.62 55268.65 88888.00 2008-02-18 04:05:11.000 049 12559.58 35.62 55268.62 88888.00 2008-02-18 04:05:11.125 049 12559.60 35.65 55268.68 88888.00 2008-02-18 04:05:11.250 049 12559.62 35.60 55268.70 88888.00 2008-02-18 04:05:11.375 049 12559.65 35.58 55268.70 88888.00 2008-02-18 04:05:11.500 049 12559.65 35.60 55268.70 88888.00 2008-02-18 04:05:11.625 049 12559.60 35.60 55268.68 88888.00 2008-02-18 04:05:11.750 049 12559.55 35.62 55268.68 88888.00 2008-02-18 04:05:11.875 049 12559.55 35.65 55268.70 88888.00 2008-02-18 04:05:12.000 049 12559.65 35.62 55268.72 88888.00 2008-02-18 04:05:12.125 049 12559.60 35.65 55268.70 88888.00 2008-02-18 04:05:12.250 049 12559.55 35.60 55268.72 88888.00 2008-02-18 04:05:12.375 049 12559.65 35.65 55268.72 88888.00 2008-02-18 04:05:12.500 049 12559.58 35.65 55268.75 88888.00 2008-02-18 04:05:12.625 049 12559.58 35.65 55268.70 88888.00 2008-02-18 04:05:12.750 049 12559.60 35.62 55268.70 88888.00 2008-02-18 04:05:12.875 049 12559.55 35.58 55268.68 88888.00 2008-02-18 04:05:13.000 049 12559.60 35.60 55268.68 88888.00 2008-02-18 04:05:13.125 049 12559.60 35.60 55268.70 88888.00 2008-02-18 04:05:13.250 049 12559.58 35.65 55268.72 88888.00 2008-02-18 04:05:13.375 049 12559.58 35.67 55268.72 88888.00 2008-02-18 04:05:13.500 049 12559.55 35.62 55268.72 88888.00 2008-02-18 04:05:13.625 049 12559.50 35.58 55268.70 88888.00 2008-02-18 04:05:13.750 049 12559.55 35.60 55268.72 88888.00 2008-02-18 04:05:13.875 049 12559.60 35.62 55268.70 88888.00 2008-02-18 04:05:14.000 049 12559.55 35.55 55268.68 88888.00 2008-02-18 04:05:14.125 049 12559.60 35.60 55268.70 88888.00 2008-02-18 04:05:14.250 049 12559.58 35.65 55268.70 88888.00 2008-02-18 04:05:14.375 049 12559.55 35.67 55268.72 88888.00 2008-02-18 04:05:14.500 049 12559.55 35.65 55268.70 88888.00 2008-02-18 04:05:14.625 049 12559.65 35.67 55268.75 88888.00 2008-02-18 04:05:14.750 049 12559.65 35.62 55268.75 88888.00 2008-02-18 04:05:14.875 049 12559.65 35.60 55268.75 88888.00 2008-02-18 04:05:15.000 049 12559.67 35.60 55268.72 88888.00 2008-02-18 04:05:15.125 049 12559.70 35.58 55268.78 88888.00 2008-02-18 04:05:15.250 049 12559.67 35.58 55268.75 88888.00 2008-02-18 04:05:15.375 049 12559.67 35.62 55268.70 88888.00 2008-02-18 04:05:15.500 049 12559.62 35.65 55268.70 88888.00 2008-02-18 04:05:15.625 049 12559.60 35.65 55268.70 88888.00 2008-02-18 04:05:15.750 049 12559.60 35.62 55268.68 88888.00 2008-02-18 04:05:15.875 049 12559.60 35.60 55268.70 88888.00 2008-02-18 04:05:16.000 049 12559.55 35.62 55268.70 88888.00 2008-02-18 04:05:16.125 049 12559.60 35.55 55268.70 88888.00 2008-02-18 04:05:16.250 049 12559.67 35.55 55268.70 88888.00 2008-02-18 04:05:16.375 049 12559.70 35.52 55268.68 88888.00 2008-02-18 04:05:16.500 049 12559.67 35.60 55268.70 88888.00 2008-02-18 04:05:16.625 049 12559.62 35.62 55268.72 88888.00 2008-02-18 04:05:16.750 049 12559.62 35.62 55268.70 88888.00 2008-02-18 04:05:16.875 049 12559.65 35.60 55268.72 88888.00 2008-02-18 04:05:17.000 049 12559.70 35.60 55268.70 88888.00 2008-02-18 04:05:17.125 049 12559.70 35.62 55268.70 88888.00 2008-02-18 04:05:17.250 049 12559.73 35.65 55268.72 88888.00 2008-02-18 04:05:17.375 049 12559.80 35.70 55268.70 88888.00 2008-02-18 04:05:17.500 049 12559.75 35.62 55268.68 88888.00 2008-02-18 04:05:17.625 049 12559.73 35.60 55268.65 88888.00 2008-02-18 04:05:17.750 049 12559.67 35.62 55268.68 88888.00 2008-02-18 04:05:17.875 049 12559.65 35.58 55268.65 88888.00 2008-02-18 04:05:18.000 049 12559.67 35.60 55268.65 88888.00 2008-02-18 04:05:18.125 049 12559.65 35.65 55268.68 88888.00 2008-02-18 04:05:18.250 049 12559.65 35.70 55268.70 88888.00 2008-02-18 04:05:18.375 049 12559.67 35.60 55268.68 88888.00 2008-02-18 04:05:18.500 049 12559.62 35.58 55268.68 88888.00 2008-02-18 04:05:18.625 049 12559.65 35.65 55268.70 88888.00 2008-02-18 04:05:18.750 049 12559.77 35.77 55268.72 88888.00 2008-02-18 04:05:18.875 049 12559.70 35.73 55268.70 88888.00 2008-02-18 04:05:19.000 049 12559.60 35.67 55268.65 88888.00 2008-02-18 04:05:19.125 049 12559.65 35.62 55268.65 88888.00 2008-02-18 04:05:19.250 049 12559.70 35.62 55268.68 88888.00 2008-02-18 04:05:19.375 049 12559.65 35.62 55268.68 88888.00 2008-02-18 04:05:19.500 049 12559.70 35.67 55268.70 88888.00 2008-02-18 04:05:19.625 049 12559.67 35.70 55268.70 88888.00 2008-02-18 04:05:19.750 049 12559.67 35.65 55268.70 88888.00 2008-02-18 04:05:19.875 049 12559.67 35.70 55268.72 88888.00 2008-02-18 04:05:20.000 049 12559.75 35.67 55268.68 88888.00 2008-02-18 04:05:20.125 049 12559.70 35.65 55268.68 88888.00 2008-02-18 04:05:20.250 049 12559.73 35.67 55268.70 88888.00 2008-02-18 04:05:20.375 049 12559.70 35.65 55268.68 88888.00 2008-02-18 04:05:20.500 049 12559.65 35.62 55268.68 88888.00 2008-02-18 04:05:20.625 049 12559.65 35.65 55268.70 88888.00 2008-02-18 04:05:20.750 049 12559.70 35.70 55268.70 88888.00 2008-02-18 04:05:20.875 049 12559.73 35.67 55268.70 88888.00 2008-02-18 04:05:21.000 049 12559.80 35.70 55268.68 88888.00 2008-02-18 04:05:21.125 049 12559.83 35.70 55268.68 88888.00 2008-02-18 04:05:21.250 049 12559.73 35.65 55268.70 88888.00 2008-02-18 04:05:21.375 049 12559.75 35.70 55268.70 88888.00 2008-02-18 04:05:21.500 049 12559.77 35.70 55268.70 88888.00 2008-02-18 04:05:21.625 049 12559.83 35.70 55268.68 88888.00 2008-02-18 04:05:21.750 049 12559.77 35.73 55268.68 88888.00 2008-02-18 04:05:21.875 049 12559.75 35.70 55268.70 88888.00 2008-02-18 04:05:22.000 049 12559.75 35.67 55268.68 88888.00 2008-02-18 04:05:22.125 049 12559.70 35.67 55268.65 88888.00 2008-02-18 04:05:22.250 049 12559.65 35.62 55268.68 88888.00 2008-02-18 04:05:22.375 049 12559.73 35.70 55268.70 88888.00 2008-02-18 04:05:22.500 049 12559.77 35.73 55268.68 88888.00 2008-02-18 04:05:22.625 049 12559.75 35.67 55268.68 88888.00 2008-02-18 04:05:22.750 049 12559.70 35.60 55268.65 88888.00 2008-02-18 04:05:22.875 049 12559.67 35.55 55268.62 88888.00 2008-02-18 04:05:23.000 049 12559.75 35.65 55268.62 88888.00 2008-02-18 04:05:23.125 049 12559.70 35.67 55268.68 88888.00 2008-02-18 04:05:23.250 049 12559.65 35.65 55268.68 88888.00 2008-02-18 04:05:23.375 049 12559.70 35.65 55268.68 88888.00 2008-02-18 04:05:23.500 049 12559.75 35.67 55268.70 88888.00 2008-02-18 04:05:23.625 049 12559.75 35.70 55268.72 88888.00 2008-02-18 04:05:23.750 049 12559.73 35.70 55268.72 88888.00 2008-02-18 04:05:23.875 049 12559.65 35.67 55268.68 88888.00 2008-02-18 04:05:24.000 049 12559.65 35.60 55268.62 88888.00 2008-02-18 04:05:24.125 049 12559.65 35.62 55268.65 88888.00 2008-02-18 04:05:24.250 049 12559.70 35.70 55268.70 88888.00 2008-02-18 04:05:24.375 049 12559.75 35.67 55268.70 88888.00 2008-02-18 04:05:24.500 049 12559.75 35.62 55268.72 88888.00 2008-02-18 04:05:24.625 049 12559.65 35.65 55268.70 88888.00 2008-02-18 04:05:24.750 049 12559.58 35.65 55268.70 88888.00 2008-02-18 04:05:24.875 049 12559.62 35.65 55268.72 88888.00 2008-02-18 04:05:25.000 049 12559.65 35.60 55268.68 88888.00 2008-02-18 04:05:25.125 049 12559.70 35.62 55268.70 88888.00 2008-02-18 04:05:25.250 049 12559.67 35.65 55268.70 88888.00 2008-02-18 04:05:25.375 049 12559.73 35.65 55268.68 88888.00 2008-02-18 04:05:25.500 049 12559.73 35.67 55268.70 88888.00 2008-02-18 04:05:25.625 049 12559.62 35.62 55268.68 88888.00 2008-02-18 04:05:25.750 049 12559.65 35.65 55268.70 88888.00 2008-02-18 04:05:25.875 049 12559.73 35.70 55268.72 88888.00 2008-02-18 04:05:26.000 049 12559.77 35.73 55268.70 88888.00 2008-02-18 04:05:26.125 049 12559.75 35.67 55268.70 88888.00 2008-02-18 04:05:26.250 049 12559.67 35.62 55268.68 88888.00 2008-02-18 04:05:26.375 049 12559.65 35.65 55268.68 88888.00 2008-02-18 04:05:26.500 049 12559.73 35.75 55268.70 88888.00 2008-02-18 04:05:26.625 049 12559.70 35.73 55268.72 88888.00 2008-02-18 04:05:26.750 049 12559.65 35.73 55268.72 88888.00 2008-02-18 04:05:26.875 049 12559.60 35.70 55268.70 88888.00 2008-02-18 04:05:27.000 049 12559.65 35.65 55268.65 88888.00 2008-02-18 04:05:27.125 049 12559.75 35.75 55268.68 88888.00 2008-02-18 04:05:27.250 049 12559.75 35.70 55268.65 88888.00 2008-02-18 04:05:27.375 049 12559.80 35.70 55268.65 88888.00 2008-02-18 04:05:27.500 049 12559.80 35.70 55268.68 88888.00 2008-02-18 04:05:27.625 049 12559.83 35.73 55268.68 88888.00 2008-02-18 04:05:27.750 049 12559.75 35.70 55268.68 88888.00 2008-02-18 04:05:27.875 049 12559.67 35.70 55268.72 88888.00 2008-02-18 04:05:28.000 049 12559.67 35.73 55268.70 88888.00 2008-02-18 04:05:28.125 049 12559.67 35.67 55268.68 88888.00 2008-02-18 04:05:28.250 049 12559.73 35.67 55268.70 88888.00 2008-02-18 04:05:28.375 049 12559.85 35.73 55268.72 88888.00 2008-02-18 04:05:28.500 049 12559.77 35.73 55268.72 88888.00 2008-02-18 04:05:28.625 049 12559.73 35.70 55268.68 88888.00 2008-02-18 04:05:28.750 049 12559.62 35.62 55268.62 88888.00 2008-02-18 04:05:28.875 049 12559.62 35.62 55268.65 88888.00 2008-02-18 04:05:29.000 049 12559.58 35.55 55268.62 88888.00 2008-02-18 04:05:29.125 049 12559.65 35.52 55268.65 88888.00 2008-02-18 04:05:29.250 049 12559.73 35.65 55268.68 88888.00 2008-02-18 04:05:29.375 049 12559.75 35.70 55268.68 88888.00 2008-02-18 04:05:29.500 049 12559.77 35.67 55268.68 88888.00 2008-02-18 04:05:29.625 049 12559.77 35.65 55268.62 88888.00 2008-02-18 04:05:29.750 049 12559.77 35.62 55268.65 88888.00 2008-02-18 04:05:29.875 049 12559.80 35.60 55268.65 88888.00 2008-02-18 04:05:30.000 049 12559.83 35.65 55268.62 88888.00 2008-02-18 04:05:30.125 049 12559.75 35.62 55268.65 88888.00 2008-02-18 04:05:30.250 049 12559.73 35.67 55268.68 88888.00 2008-02-18 04:05:30.375 049 12559.83 35.70 55268.68 88888.00 2008-02-18 04:05:30.500 049 12559.83 35.67 55268.65 88888.00 2008-02-18 04:05:30.625 049 12559.83 35.70 55268.65 88888.00 2008-02-18 04:05:30.750 049 12559.80 35.70 55268.65 88888.00 2008-02-18 04:05:30.875 049 12559.85 35.67 55268.62 88888.00 2008-02-18 04:05:31.000 049 12559.88 35.70 55268.68 88888.00 2008-02-18 04:05:31.125 049 12559.88 35.70 55268.68 88888.00 2008-02-18 04:05:31.250 049 12559.75 35.67 55268.65 88888.00 2008-02-18 04:05:31.375 049 12559.77 35.65 55268.62 88888.00 2008-02-18 04:05:31.500 049 12559.80 35.73 55268.62 88888.00 2008-02-18 04:05:31.625 049 12559.85 35.75 55268.62 88888.00 2008-02-18 04:05:31.750 049 12559.90 35.75 55268.65 88888.00 2008-02-18 04:05:31.875 049 12559.83 35.73 55268.65 88888.00 2008-02-18 04:05:32.000 049 12559.80 35.75 55268.65 88888.00 2008-02-18 04:05:32.125 049 12559.88 35.75 55268.68 88888.00 2008-02-18 04:05:32.250 049 12559.85 35.73 55268.70 88888.00 2008-02-18 04:05:32.375 049 12559.92 35.75 55268.70 88888.00 2008-02-18 04:05:32.500 049 12559.95 35.75 55268.72 88888.00 2008-02-18 04:05:32.625 049 12559.90 35.73 55268.70 88888.00 2008-02-18 04:05:32.750 049 12559.95 35.77 55268.72 88888.00 2008-02-18 04:05:32.875 049 12559.92 35.73 55268.70 88888.00 2008-02-18 04:05:33.000 049 12559.92 35.67 55268.68 88888.00 2008-02-18 04:05:33.125 049 12559.90 35.70 55268.65 88888.00 2008-02-18 04:05:33.250 049 12559.90 35.70 55268.68 88888.00 2008-02-18 04:05:33.375 049 12559.92 35.70 55268.70 88888.00 2008-02-18 04:05:33.500 049 12559.95 35.67 55268.65 88888.00 2008-02-18 04:05:33.625 049 12560.00 35.67 55268.65 88888.00 2008-02-18 04:05:33.750 049 12559.88 35.65 55268.62 88888.00 2008-02-18 04:05:33.875 049 12559.88 35.65 55268.65 88888.00 2008-02-18 04:05:34.000 049 12559.83 35.65 55268.68 88888.00 2008-02-18 04:05:34.125 049 12559.83 35.67 55268.68 88888.00 2008-02-18 04:05:34.250 049 12559.90 35.67 55268.68 88888.00 2008-02-18 04:05:34.375 049 12559.92 35.65 55268.68 88888.00 2008-02-18 04:05:34.500 049 12559.88 35.65 55268.65 88888.00 2008-02-18 04:05:34.625 049 12559.83 35.65 55268.68 88888.00 2008-02-18 04:05:34.750 049 12559.90 35.73 55268.68 88888.00 2008-02-18 04:05:34.875 049 12560.02 35.77 55268.70 88888.00 2008-02-18 04:05:35.000 049 12560.00 35.73 55268.68 88888.00 2008-02-18 04:05:35.125 049 12559.92 35.70 55268.68 88888.00 2008-02-18 04:05:35.250 049 12559.83 35.67 55268.65 88888.00 2008-02-18 04:05:35.375 049 12559.85 35.73 55268.68 88888.00 2008-02-18 04:05:35.500 049 12559.90 35.75 55268.70 88888.00 2008-02-18 04:05:35.625 049 12559.92 35.73 55268.68 88888.00 2008-02-18 04:05:35.750 049 12559.95 35.65 55268.65 88888.00 2008-02-18 04:05:35.875 049 12560.00 35.73 55268.68 88888.00 2008-02-18 04:05:36.000 049 12559.95 35.75 55268.65 88888.00 2008-02-18 04:05:36.125 049 12559.92 35.73 55268.68 88888.00 2008-02-18 04:05:36.250 049 12559.88 35.62 55268.65 88888.00 2008-02-18 04:05:36.375 049 12559.90 35.65 55268.65 88888.00 2008-02-18 04:05:36.500 049 12559.95 35.73 55268.68 88888.00 2008-02-18 04:05:36.625 049 12559.98 35.73 55268.68 88888.00 2008-02-18 04:05:36.750 049 12559.95 35.67 55268.65 88888.00 2008-02-18 04:05:36.875 049 12559.95 35.67 55268.68 88888.00 2008-02-18 04:05:37.000 049 12559.95 35.73 55268.68 88888.00 2008-02-18 04:05:37.125 049 12559.98 35.70 55268.68 88888.00 2008-02-18 04:05:37.250 049 12559.92 35.67 55268.65 88888.00 2008-02-18 04:05:37.375 049 12559.92 35.67 55268.65 88888.00 2008-02-18 04:05:37.500 049 12559.98 35.73 55268.68 88888.00 2008-02-18 04:05:37.625 049 12560.08 35.75 55268.68 88888.00 2008-02-18 04:05:37.750 049 12560.08 35.75 55268.68 88888.00 2008-02-18 04:05:37.875 049 12560.05 35.70 55268.65 88888.00 2008-02-18 04:05:38.000 049 12560.05 35.65 55268.62 88888.00 2008-02-18 04:05:38.125 049 12560.00 35.67 55268.62 88888.00 2008-02-18 04:05:38.250 049 12560.00 35.73 55268.65 88888.00 2008-02-18 04:05:38.375 049 12560.08 35.73 55268.65 88888.00 2008-02-18 04:05:38.500 049 12560.10 35.73 55268.68 88888.00 2008-02-18 04:05:38.625 049 12560.10 35.73 55268.70 88888.00 2008-02-18 04:05:38.750 049 12560.12 35.70 55268.70 88888.00 2008-02-18 04:05:38.875 049 12560.08 35.70 55268.68 88888.00 2008-02-18 04:05:39.000 049 12560.05 35.73 55268.68 88888.00 2008-02-18 04:05:39.125 049 12560.08 35.77 55268.72 88888.00 2008-02-18 04:05:39.250 049 12560.08 35.73 55268.70 88888.00 2008-02-18 04:05:39.375 049 12560.08 35.73 55268.70 88888.00 2008-02-18 04:05:39.500 049 12560.02 35.70 55268.70 88888.00 2008-02-18 04:05:39.625 049 12560.02 35.73 55268.72 88888.00 2008-02-18 04:05:39.750 049 12560.05 35.73 55268.72 88888.00 2008-02-18 04:05:39.875 049 12560.08 35.67 55268.72 88888.00 2008-02-18 04:05:40.000 049 12560.02 35.65 55268.68 88888.00 2008-02-18 04:05:40.125 049 12560.02 35.65 55268.68 88888.00 2008-02-18 04:05:40.250 049 12560.02 35.70 55268.70 88888.00 2008-02-18 04:05:40.375 049 12560.05 35.70 55268.68 88888.00 2008-02-18 04:05:40.500 049 12560.00 35.67 55268.68 88888.00 2008-02-18 04:05:40.625 049 12559.95 35.67 55268.68 88888.00 2008-02-18 04:05:40.750 049 12559.95 35.73 55268.70 88888.00 2008-02-18 04:05:40.875 049 12560.00 35.67 55268.70 88888.00 2008-02-18 04:05:41.000 049 12560.00 35.67 55268.65 88888.00 2008-02-18 04:05:41.125 049 12559.95 35.65 55268.65 88888.00 2008-02-18 04:05:41.250 049 12559.95 35.65 55268.65 88888.00 2008-02-18 04:05:41.375 049 12559.98 35.62 55268.65 88888.00 2008-02-18 04:05:41.500 049 12559.95 35.60 55268.62 88888.00 2008-02-18 04:05:41.625 049 12559.95 35.65 55268.65 88888.00 2008-02-18 04:05:41.750 049 12559.95 35.70 55268.65 88888.00 2008-02-18 04:05:41.875 049 12559.95 35.67 55268.65 88888.00 2008-02-18 04:05:42.000 049 12559.98 35.65 55268.65 88888.00 2008-02-18 04:05:42.125 049 12559.98 35.60 55268.60 88888.00 2008-02-18 04:05:42.250 049 12559.92 35.58 55268.62 88888.00 2008-02-18 04:05:42.375 049 12560.00 35.67 55268.65 88888.00 2008-02-18 04:05:42.500 049 12560.00 35.65 55268.65 88888.00 2008-02-18 04:05:42.625 049 12560.02 35.67 55268.68 88888.00 2008-02-18 04:05:42.750 049 12560.05 35.73 55268.70 88888.00 2008-02-18 04:05:42.875 049 12560.02 35.73 55268.65 88888.00 2008-02-18 04:05:43.000 049 12559.98 35.67 55268.62 88888.00 2008-02-18 04:05:43.125 049 12560.00 35.65 55268.62 88888.00 2008-02-18 04:05:43.250 049 12559.98 35.62 55268.65 88888.00 2008-02-18 04:05:43.375 049 12560.02 35.67 55268.65 88888.00 2008-02-18 04:05:43.500 049 12560.00 35.73 55268.70 88888.00 2008-02-18 04:05:43.625 049 12560.05 35.70 55268.68 88888.00 2008-02-18 04:05:43.750 049 12560.05 35.65 55268.70 88888.00 2008-02-18 04:05:43.875 049 12560.08 35.67 55268.70 88888.00 2008-02-18 04:05:44.000 049 12560.05 35.65 55268.68 88888.00 2008-02-18 04:05:44.125 049 12560.02 35.62 55268.65 88888.00 2008-02-18 04:05:44.250 049 12560.00 35.62 55268.68 88888.00 2008-02-18 04:05:44.375 049 12560.08 35.67 55268.68 88888.00 2008-02-18 04:05:44.500 049 12560.10 35.70 55268.68 88888.00 2008-02-18 04:05:44.625 049 12560.08 35.67 55268.68 88888.00 2008-02-18 04:05:44.750 049 12560.08 35.67 55268.68 88888.00 2008-02-18 04:05:44.875 049 12560.08 35.67 55268.62 88888.00 2008-02-18 04:05:45.000 049 12560.08 35.65 55268.65 88888.00 2008-02-18 04:05:45.125 049 12560.05 35.60 55268.68 88888.00 2008-02-18 04:05:45.250 049 12559.98 35.60 55268.68 88888.00 2008-02-18 04:05:45.375 049 12560.08 35.65 55268.72 88888.00 2008-02-18 04:05:45.500 049 12560.12 35.73 55268.72 88888.00 2008-02-18 04:05:45.625 049 12560.08 35.70 55268.70 88888.00 2008-02-18 04:05:45.750 049 12560.10 35.67 55268.70 88888.00 2008-02-18 04:05:45.875 049 12560.10 35.60 55268.70 88888.00 2008-02-18 04:05:46.000 049 12560.12 35.60 55268.70 88888.00 2008-02-18 04:05:46.125 049 12560.17 35.65 55268.70 88888.00 2008-02-18 04:05:46.250 049 12560.10 35.62 55268.68 88888.00 2008-02-18 04:05:46.375 049 12560.12 35.58 55268.68 88888.00 2008-02-18 04:05:46.500 049 12560.17 35.58 55268.68 88888.00 2008-02-18 04:05:46.625 049 12560.12 35.60 55268.68 88888.00 2008-02-18 04:05:46.750 049 12560.10 35.58 55268.65 88888.00 2008-02-18 04:05:46.875 049 12560.15 35.58 55268.65 88888.00 2008-02-18 04:05:47.000 049 12560.15 35.58 55268.65 88888.00 2008-02-18 04:05:47.125 049 12560.15 35.62 55268.70 88888.00 2008-02-18 04:05:47.250 049 12560.10 35.60 55268.70 88888.00 2008-02-18 04:05:47.375 049 12560.15 35.62 55268.68 88888.00 2008-02-18 04:05:47.500 049 12560.17 35.65 55268.62 88888.00 2008-02-18 04:05:47.625 049 12560.20 35.70 55268.65 88888.00 2008-02-18 04:05:47.750 049 12560.17 35.67 55268.68 88888.00 2008-02-18 04:05:47.875 049 12560.17 35.65 55268.65 88888.00 2008-02-18 04:05:48.000 049 12560.23 35.62 55268.62 88888.00 2008-02-18 04:05:48.125 049 12560.20 35.62 55268.62 88888.00 2008-02-18 04:05:48.250 049 12560.10 35.60 55268.62 88888.00 2008-02-18 04:05:48.375 049 12560.12 35.58 55268.62 88888.00 2008-02-18 04:05:48.500 049 12560.15 35.58 55268.62 88888.00 2008-02-18 04:05:48.625 049 12560.15 35.62 55268.68 88888.00 2008-02-18 04:05:48.750 049 12560.12 35.60 55268.68 88888.00 2008-02-18 04:05:48.875 049 12560.08 35.60 55268.65 88888.00 2008-02-18 04:05:49.000 049 12560.17 35.65 55268.65 88888.00 2008-02-18 04:05:49.125 049 12560.23 35.58 55268.68 88888.00 2008-02-18 04:05:49.250 049 12560.15 35.55 55268.62 88888.00 2008-02-18 04:05:49.375 049 12560.17 35.62 55268.62 88888.00 2008-02-18 04:05:49.500 049 12560.20 35.60 55268.65 88888.00 2008-02-18 04:05:49.625 049 12560.23 35.60 55268.65 88888.00 2008-02-18 04:05:49.750 049 12560.17 35.55 55268.65 88888.00 2008-02-18 04:05:49.875 049 12560.25 35.58 55268.68 88888.00 2008-02-18 04:05:50.000 049 12560.27 35.55 55268.65 88888.00 2008-02-18 04:05:50.125 049 12560.30 35.55 55268.68 88888.00 2008-02-18 04:05:50.250 049 12560.23 35.50 55268.62 88888.00 2008-02-18 04:05:50.375 049 12560.30 35.58 55268.62 88888.00 2008-02-18 04:05:50.500 049 12560.40 35.60 55268.65 88888.00 2008-02-18 04:05:50.625 049 12560.38 35.60 55268.65 88888.00 2008-02-18 04:05:50.750 049 12560.27 35.55 55268.65 88888.00 2008-02-18 04:05:50.875 049 12560.20 35.52 55268.65 88888.00 2008-02-18 04:05:51.000 049 12560.27 35.62 55268.70 88888.00 2008-02-18 04:05:51.125 049 12560.25 35.62 55268.70 88888.00 2008-02-18 04:05:51.250 049 12560.23 35.60 55268.70 88888.00 2008-02-18 04:05:51.375 049 12560.35 35.55 55268.65 88888.00 2008-02-18 04:05:51.500 049 12560.40 35.60 55268.68 88888.00 2008-02-18 04:05:51.625 049 12560.33 35.58 55268.70 88888.00 2008-02-18 04:05:51.750 049 12560.25 35.60 55268.70 88888.00 2008-02-18 04:05:51.875 049 12560.20 35.60 55268.68 88888.00 2008-02-18 04:05:52.000 049 12560.23 35.62 55268.65 88888.00 2008-02-18 04:05:52.125 049 12560.25 35.58 55268.68 88888.00 2008-02-18 04:05:52.250 049 12560.25 35.60 55268.68 88888.00 2008-02-18 04:05:52.375 049 12560.25 35.62 55268.68 88888.00 2008-02-18 04:05:52.500 049 12560.17 35.60 55268.70 88888.00 2008-02-18 04:05:52.625 049 12560.15 35.55 55268.68 88888.00 2008-02-18 04:05:52.750 049 12560.20 35.55 55268.65 88888.00 2008-02-18 04:05:52.875 049 12560.25 35.60 55268.65 88888.00 2008-02-18 04:05:53.000 049 12560.30 35.62 55268.68 88888.00 2008-02-18 04:05:53.125 049 12560.33 35.60 55268.70 88888.00 2008-02-18 04:05:53.250 049 12560.25 35.55 55268.70 88888.00 2008-02-18 04:05:53.375 049 12560.25 35.55 55268.70 88888.00 2008-02-18 04:05:53.500 049 12560.23 35.52 55268.68 88888.00 2008-02-18 04:05:53.625 049 12560.27 35.55 55268.65 88888.00 2008-02-18 04:05:53.750 049 12560.25 35.55 55268.68 88888.00 2008-02-18 04:05:53.875 049 12560.20 35.55 55268.65 88888.00 2008-02-18 04:05:54.000 049 12560.20 35.50 55268.65 88888.00 2008-02-18 04:05:54.125 049 12560.25 35.52 55268.68 88888.00 2008-02-18 04:05:54.250 049 12560.30 35.55 55268.70 88888.00 2008-02-18 04:05:54.375 049 12560.33 35.58 55268.68 88888.00 2008-02-18 04:05:54.500 049 12560.35 35.52 55268.65 88888.00 2008-02-18 04:05:54.625 049 12560.42 35.52 55268.65 88888.00 2008-02-18 04:05:54.750 049 12560.48 35.58 55268.65 88888.00 2008-02-18 04:05:54.875 049 12560.45 35.58 55268.65 88888.00 2008-02-18 04:05:55.000 049 12560.38 35.60 55268.65 88888.00 2008-02-18 04:05:55.125 049 12560.38 35.60 55268.68 88888.00 2008-02-18 04:05:55.250 049 12560.35 35.60 55268.68 88888.00 2008-02-18 04:05:55.375 049 12560.33 35.52 55268.65 88888.00 2008-02-18 04:05:55.500 049 12560.27 35.50 55268.65 88888.00 2008-02-18 04:05:55.625 049 12560.30 35.55 55268.68 88888.00 2008-02-18 04:05:55.750 049 12560.30 35.55 55268.68 88888.00 2008-02-18 04:05:55.875 049 12560.30 35.50 55268.68 88888.00 2008-02-18 04:05:56.000 049 12560.38 35.50 55268.65 88888.00 2008-02-18 04:05:56.125 049 12560.42 35.50 55268.68 88888.00 2008-02-18 04:05:56.250 049 12560.35 35.45 55268.68 88888.00 2008-02-18 04:05:56.375 049 12560.40 35.50 55268.68 88888.00 2008-02-18 04:05:56.500 049 12560.48 35.52 55268.68 88888.00 2008-02-18 04:05:56.625 049 12560.38 35.52 55268.70 88888.00 2008-02-18 04:05:56.750 049 12560.35 35.52 55268.68 88888.00 2008-02-18 04:05:56.875 049 12560.35 35.52 55268.68 88888.00 2008-02-18 04:05:57.000 049 12560.30 35.52 55268.65 88888.00 2008-02-18 04:05:57.125 049 12560.27 35.50 55268.62 88888.00 2008-02-18 04:05:57.250 049 12560.27 35.50 55268.62 88888.00 2008-02-18 04:05:57.375 049 12560.35 35.50 55268.62 88888.00 2008-02-18 04:05:57.500 049 12560.42 35.58 55268.65 88888.00 2008-02-18 04:05:57.625 049 12560.45 35.58 55268.65 88888.00 2008-02-18 04:05:57.750 049 12560.45 35.52 55268.65 88888.00 2008-02-18 04:05:57.875 049 12560.40 35.55 55268.62 88888.00 2008-02-18 04:05:58.000 049 12560.42 35.50 55268.62 88888.00 2008-02-18 04:05:58.125 049 12560.42 35.55 55268.68 88888.00 2008-02-18 04:05:58.250 049 12560.40 35.52 55268.70 88888.00 2008-02-18 04:05:58.375 049 12560.48 35.55 55268.68 88888.00 2008-02-18 04:05:58.500 049 12560.45 35.52 55268.68 88888.00 2008-02-18 04:05:58.625 049 12560.40 35.50 55268.65 88888.00 2008-02-18 04:05:58.750 049 12560.45 35.48 55268.65 88888.00 2008-02-18 04:05:58.875 049 12560.50 35.52 55268.65 88888.00 2008-02-18 04:05:59.000 049 12560.48 35.50 55268.60 88888.00 2008-02-18 04:05:59.125 049 12560.38 35.42 55268.60 88888.00 2008-02-18 04:05:59.250 049 12560.35 35.42 55268.62 88888.00 2008-02-18 04:05:59.375 049 12560.38 35.42 55268.60 88888.00 2008-02-18 04:05:59.500 049 12560.42 35.48 55268.62 88888.00 2008-02-18 04:05:59.625 049 12560.42 35.55 55268.70 88888.00 2008-02-18 04:05:59.750 049 12560.48 35.58 55268.70 88888.00 2008-02-18 04:05:59.875 049 12560.40 35.50 55268.68 88888.00 2008-02-18 04:06:00.000 049 12560.40 35.45 55268.65 88888.00 2008-02-18 04:06:00.125 049 12560.48 35.50 55268.68 88888.00 2008-02-18 04:06:00.250 049 12560.52 35.55 55268.70 88888.00 2008-02-18 04:06:00.375 049 12560.50 35.55 55268.68 88888.00 2008-02-18 04:06:00.500 049 12560.42 35.48 55268.65 88888.00 2008-02-18 04:06:00.625 049 12560.40 35.50 55268.65 88888.00 2008-02-18 04:06:00.750 049 12560.40 35.50 55268.65 88888.00 2008-02-18 04:06:00.875 049 12560.45 35.50 55268.65 88888.00 2008-02-18 04:06:01.000 049 12560.45 35.50 55268.68 88888.00 2008-02-18 04:06:01.125 049 12560.48 35.52 55268.72 88888.00 2008-02-18 04:06:01.250 049 12560.38 35.48 55268.70 88888.00 2008-02-18 04:06:01.375 049 12560.48 35.52 55268.72 88888.00 2008-02-18 04:06:01.500 049 12560.55 35.58 55268.70 88888.00 2008-02-18 04:06:01.625 049 12560.55 35.48 55268.62 88888.00 2008-02-18 04:06:01.750 049 12560.48 35.42 55268.60 88888.00 2008-02-18 04:06:01.875 049 12560.48 35.40 55268.62 88888.00 2008-02-18 04:06:02.000 049 12560.50 35.45 55268.62 88888.00 2008-02-18 04:06:02.125 049 12560.55 35.42 55268.62 88888.00 2008-02-18 04:06:02.250 049 12560.58 35.40 55268.65 88888.00 2008-02-18 04:06:02.375 049 12560.58 35.38 55268.65 88888.00 2008-02-18 04:06:02.500 049 12560.55 35.35 55268.65 88888.00 2008-02-18 04:06:02.625 049 12560.55 35.40 55268.70 88888.00 2008-02-18 04:06:02.750 049 12560.60 35.45 55268.75 88888.00 2008-02-18 04:06:02.875 049 12560.52 35.38 55268.70 88888.00 2008-02-18 04:06:03.000 049 12560.45 35.38 55268.65 88888.00 2008-02-18 04:06:03.125 049 12560.50 35.42 55268.68 88888.00 2008-02-18 04:06:03.250 049 12560.52 35.40 55268.68 88888.00 2008-02-18 04:06:03.375 049 12560.48 35.38 55268.65 88888.00 2008-02-18 04:06:03.500 049 12560.52 35.40 55268.65 88888.00 2008-02-18 04:06:03.625 049 12560.60 35.38 55268.62 88888.00 2008-02-18 04:06:03.750 049 12560.52 35.35 55268.62 88888.00 2008-02-18 04:06:03.875 049 12560.48 35.40 55268.65 88888.00 2008-02-18 04:06:04.000 049 12560.45 35.38 55268.65 88888.00 2008-02-18 04:06:04.125 049 12560.48 35.38 55268.65 88888.00 2008-02-18 04:06:04.250 049 12560.42 35.30 55268.62 88888.00 2008-02-18 04:06:04.375 049 12560.42 35.27 55268.65 88888.00 2008-02-18 04:06:04.500 049 12560.45 35.35 55268.68 88888.00 2008-02-18 04:06:04.625 049 12560.55 35.40 55268.65 88888.00 2008-02-18 04:06:04.750 049 12560.60 35.42 55268.68 88888.00 2008-02-18 04:06:04.875 049 12560.58 35.42 55268.70 88888.00 2008-02-18 04:06:05.000 049 12560.52 35.38 55268.70 88888.00 2008-02-18 04:06:05.125 049 12560.55 35.40 55268.70 88888.00 2008-02-18 04:06:05.250 049 12560.48 35.42 55268.70 88888.00 2008-02-18 04:06:05.375 049 12560.55 35.42 55268.70 88888.00 2008-02-18 04:06:05.500 049 12560.62 35.38 55268.65 88888.00 2008-02-18 04:06:05.625 049 12560.65 35.35 55268.65 88888.00 2008-02-18 04:06:05.750 049 12560.60 35.33 55268.65 88888.00 2008-02-18 04:06:05.875 049 12560.50 35.30 55268.70 88888.00 2008-02-18 04:06:06.000 049 12560.55 35.35 55268.72 88888.00 2008-02-18 04:06:06.125 049 12560.58 35.35 55268.70 88888.00 2008-02-18 04:06:06.250 049 12560.52 35.33 55268.70 88888.00 2008-02-18 04:06:06.375 049 12560.58 35.33 55268.72 88888.00 2008-02-18 04:06:06.500 049 12560.62 35.40 55268.72 88888.00 2008-02-18 04:06:06.625 049 12560.60 35.35 55268.68 88888.00 2008-02-18 04:06:06.750 049 12560.48 35.25 55268.60 88888.00 2008-02-18 04:06:06.875 049 12560.50 35.30 55268.60 88888.00 2008-02-18 04:06:07.000 049 12560.60 35.35 55268.65 88888.00 2008-02-18 04:06:07.125 049 12560.62 35.35 55268.65 88888.00 2008-02-18 04:06:07.250 049 12560.55 35.25 55268.62 88888.00 2008-02-18 04:06:07.375 049 12560.58 35.27 55268.62 88888.00 2008-02-18 04:06:07.500 049 12560.62 35.35 55268.62 88888.00 2008-02-18 04:06:07.625 049 12560.70 35.35 55268.68 88888.00 2008-02-18 04:06:07.750 049 12560.65 35.38 55268.68 88888.00 2008-02-18 04:06:07.875 049 12560.62 35.35 55268.68 88888.00 2008-02-18 04:06:08.000 049 12560.62 35.30 55268.68 88888.00 2008-02-18 04:06:08.125 049 12560.65 35.30 55268.68 88888.00 2008-02-18 04:06:08.250 049 12560.60 35.30 55268.68 88888.00 2008-02-18 04:06:08.375 049 12560.67 35.27 55268.70 88888.00 2008-02-18 04:06:08.500 049 12560.62 35.25 55268.68 88888.00 2008-02-18 04:06:08.625 049 12560.58 35.25 55268.68 88888.00 2008-02-18 04:06:08.750 049 12560.58 35.25 55268.70 88888.00 2008-02-18 04:06:08.875 049 12560.67 35.25 55268.68 88888.00 2008-02-18 04:06:09.000 049 12560.65 35.30 55268.68 88888.00 2008-02-18 04:06:09.125 049 12560.60 35.27 55268.68 88888.00 2008-02-18 04:06:09.250 049 12560.55 35.25 55268.68 88888.00 2008-02-18 04:06:09.375 049 12560.62 35.25 55268.65 88888.00 2008-02-18 04:06:09.500 049 12560.62 35.25 55268.68 88888.00 2008-02-18 04:06:09.625 049 12560.62 35.23 55268.68 88888.00 2008-02-18 04:06:09.750 049 12560.65 35.25 55268.72 88888.00 2008-02-18 04:06:09.875 049 12560.70 35.27 55268.72 88888.00 2008-02-18 04:06:10.000 049 12560.73 35.27 55268.72 88888.00 2008-02-18 04:06:10.125 049 12560.70 35.27 55268.70 88888.00 2008-02-18 04:06:10.250 049 12560.65 35.23 55268.68 88888.00 2008-02-18 04:06:10.375 049 12560.62 35.20 55268.65 88888.00 2008-02-18 04:06:10.500 049 12560.62 35.20 55268.65 88888.00 2008-02-18 04:06:10.625 049 12560.62 35.30 55268.70 88888.00 2008-02-18 04:06:10.750 049 12560.67 35.30 55268.72 88888.00 2008-02-18 04:06:10.875 049 12560.65 35.33 55268.75 88888.00 2008-02-18 04:06:11.000 049 12560.60 35.30 55268.72 88888.00 2008-02-18 04:06:11.125 049 12560.60 35.25 55268.68 88888.00 2008-02-18 04:06:11.250 049 12560.60 35.20 55268.70 88888.00 2008-02-18 04:06:11.375 049 12560.60 35.17 55268.70 88888.00 2008-02-18 04:06:11.500 049 12560.55 35.17 55268.72 88888.00 2008-02-18 04:06:11.625 049 12560.58 35.17 55268.75 88888.00 2008-02-18 04:06:11.750 049 12560.62 35.23 55268.75 88888.00 2008-02-18 04:06:11.875 049 12560.70 35.25 55268.78 88888.00 2008-02-18 04:06:12.000 049 12560.67 35.20 55268.72 88888.00 2008-02-18 04:06:12.125 049 12560.65 35.20 55268.72 88888.00 2008-02-18 04:06:12.250 049 12560.60 35.17 55268.72 88888.00 2008-02-18 04:06:12.375 049 12560.62 35.15 55268.75 88888.00 2008-02-18 04:06:12.500 049 12560.62 35.17 55268.72 88888.00 2008-02-18 04:06:12.625 049 12560.60 35.17 55268.68 88888.00 2008-02-18 04:06:12.750 049 12560.65 35.20 55268.70 88888.00 2008-02-18 04:06:12.875 049 12560.62 35.17 55268.65 88888.00 2008-02-18 04:06:13.000 049 12560.62 35.12 55268.65 88888.00 2008-02-18 04:06:13.125 049 12560.65 35.17 55268.70 88888.00 2008-02-18 04:06:13.250 049 12560.67 35.17 55268.68 88888.00 2008-02-18 04:06:13.375 049 12560.65 35.15 55268.68 88888.00 2008-02-18 04:06:13.500 049 12560.62 35.12 55268.68 88888.00 2008-02-18 04:06:13.625 049 12560.67 35.17 55268.70 88888.00 2008-02-18 04:06:13.750 049 12560.67 35.17 55268.72 88888.00 2008-02-18 04:06:13.875 049 12560.70 35.17 55268.72 88888.00 2008-02-18 04:06:14.000 049 12560.65 35.12 55268.70 88888.00 2008-02-18 04:06:14.125 049 12560.70 35.10 55268.70 88888.00 2008-02-18 04:06:14.250 049 12560.70 35.10 55268.72 88888.00 2008-02-18 04:06:14.375 049 12560.67 35.12 55268.68 88888.00 2008-02-18 04:06:14.500 049 12560.65 35.10 55268.62 88888.00 2008-02-18 04:06:14.625 049 12560.67 35.10 55268.65 88888.00 2008-02-18 04:06:14.750 049 12560.67 35.17 55268.65 88888.00 2008-02-18 04:06:14.875 049 12560.67 35.15 55268.68 88888.00 2008-02-18 04:06:15.000 049 12560.70 35.12 55268.65 88888.00 2008-02-18 04:06:15.125 049 12560.77 35.10 55268.68 88888.00 2008-02-18 04:06:15.250 049 12560.70 35.02 55268.62 88888.00 2008-02-18 04:06:15.375 049 12560.65 35.05 55268.65 88888.00 2008-02-18 04:06:15.500 049 12560.62 35.10 55268.68 88888.00 2008-02-18 04:06:15.625 049 12560.62 35.08 55268.70 88888.00 2008-02-18 04:06:15.750 049 12560.67 35.08 55268.68 88888.00 2008-02-18 04:06:15.875 049 12560.73 35.08 55268.70 88888.00 2008-02-18 04:06:16.000 049 12560.73 35.05 55268.68 88888.00 2008-02-18 04:06:16.125 049 12560.67 35.02 55268.68 88888.00 2008-02-18 04:06:16.250 049 12560.62 35.05 55268.65 88888.00 2008-02-18 04:06:16.375 049 12560.62 35.05 55268.62 88888.00 2008-02-18 04:06:16.500 049 12560.60 35.08 55268.68 88888.00 2008-02-18 04:06:16.625 049 12560.58 35.05 55268.70 88888.00 2008-02-18 04:06:16.750 049 12560.67 35.10 55268.70 88888.00 2008-02-18 04:06:16.875 049 12560.77 35.05 55268.72 88888.00 2008-02-18 04:06:17.000 049 12560.75 35.02 55268.70 88888.00 2008-02-18 04:06:17.125 049 12560.73 35.00 55268.70 88888.00 2008-02-18 04:06:17.250 049 12560.67 34.98 55268.72 88888.00 2008-02-18 04:06:17.375 049 12560.65 35.00 55268.72 88888.00 2008-02-18 04:06:17.500 049 12560.67 35.00 55268.70 88888.00 2008-02-18 04:06:17.625 049 12560.67 35.00 55268.72 88888.00 2008-02-18 04:06:17.750 049 12560.73 35.08 55268.75 88888.00 2008-02-18 04:06:17.875 049 12560.73 35.10 55268.75 88888.00 2008-02-18 04:06:18.000 049 12560.70 35.02 55268.72 88888.00 2008-02-18 04:06:18.125 049 12560.67 34.98 55268.70 88888.00 2008-02-18 04:06:18.250 049 12560.65 34.95 55268.68 88888.00 2008-02-18 04:06:18.375 049 12560.67 34.92 55268.68 88888.00 2008-02-18 04:06:18.500 049 12560.65 34.92 55268.72 88888.00 2008-02-18 04:06:18.625 049 12560.65 34.95 55268.72 88888.00 2008-02-18 04:06:18.750 049 12560.73 34.95 55268.68 88888.00 2008-02-18 04:06:18.875 049 12560.75 34.95 55268.70 88888.00 2008-02-18 04:06:19.000 049 12560.67 34.92 55268.65 88888.00 2008-02-18 04:06:19.125 049 12560.62 34.90 55268.65 88888.00 2008-02-18 04:06:19.250 049 12560.67 34.98 55268.68 88888.00 2008-02-18 04:06:19.375 049 12560.75 35.00 55268.70 88888.00 2008-02-18 04:06:19.500 049 12560.70 35.00 55268.70 88888.00 2008-02-18 04:06:19.625 049 12560.73 34.98 55268.72 88888.00 2008-02-18 04:06:19.750 049 12560.80 34.98 55268.75 88888.00 2008-02-18 04:06:19.875 049 12560.83 35.08 55268.72 88888.00 2008-02-18 04:06:20.000 049 12560.77 35.02 55268.72 88888.00 2008-02-18 04:06:20.125 049 12560.77 34.92 55268.70 88888.00 2008-02-18 04:06:20.250 049 12560.73 34.90 55268.68 88888.00 2008-02-18 04:06:20.375 049 12560.77 34.92 55268.70 88888.00 2008-02-18 04:06:20.500 049 12560.77 35.00 55268.72 88888.00 2008-02-18 04:06:20.625 049 12560.73 34.98 55268.70 88888.00 2008-02-18 04:06:20.750 049 12560.70 34.92 55268.72 88888.00 2008-02-18 04:06:20.875 049 12560.77 34.92 55268.72 88888.00 2008-02-18 04:06:21.000 049 12560.73 34.85 55268.70 88888.00 2008-02-18 04:06:21.125 049 12560.73 34.88 55268.70 88888.00 2008-02-18 04:06:21.250 049 12560.70 34.83 55268.68 88888.00 2008-02-18 04:06:21.375 049 12560.73 34.83 55268.68 88888.00 2008-02-18 04:06:21.500 049 12560.70 34.85 55268.68 88888.00 2008-02-18 04:06:21.625 049 12560.73 34.90 55268.68 88888.00 2008-02-18 04:06:21.750 049 12560.77 34.90 55268.70 88888.00 2008-02-18 04:06:21.875 049 12560.77 34.90 55268.72 88888.00 2008-02-18 04:06:22.000 049 12560.73 34.83 55268.70 88888.00 2008-02-18 04:06:22.125 049 12560.67 34.85 55268.70 88888.00 2008-02-18 04:06:22.250 049 12560.70 34.83 55268.70 88888.00 2008-02-18 04:06:22.375 049 12560.75 34.85 55268.72 88888.00 2008-02-18 04:06:22.500 049 12560.70 34.85 55268.70 88888.00 2008-02-18 04:06:22.625 049 12560.73 34.77 55268.65 88888.00 2008-02-18 04:06:22.750 049 12560.77 34.80 55268.65 88888.00 2008-02-18 04:06:22.875 049 12560.80 34.85 55268.72 88888.00 2008-02-18 04:06:23.000 049 12560.75 34.88 55268.70 88888.00 2008-02-18 04:06:23.125 049 12560.75 34.80 55268.72 88888.00 2008-02-18 04:06:23.250 049 12560.75 34.80 55268.70 88888.00 2008-02-18 04:06:23.375 049 12560.80 34.80 55268.72 88888.00 2008-02-18 04:06:23.500 049 12560.83 34.85 55268.72 88888.00 2008-02-18 04:06:23.625 049 12560.85 34.85 55268.72 88888.00 2008-02-18 04:06:23.750 049 12560.88 34.85 55268.70 88888.00 2008-02-18 04:06:23.875 049 12560.83 34.85 55268.70 88888.00 2008-02-18 04:06:24.000 049 12560.83 34.83 55268.68 88888.00 2008-02-18 04:06:24.125 049 12560.77 34.73 55268.62 88888.00 2008-02-18 04:06:24.250 049 12560.75 34.77 55268.68 88888.00 2008-02-18 04:06:24.375 049 12560.80 34.85 55268.70 88888.00 2008-02-18 04:06:24.500 049 12560.77 34.85 55268.70 88888.00 2008-02-18 04:06:24.625 049 12560.77 34.73 55268.68 88888.00 2008-02-18 04:06:24.750 049 12560.75 34.70 55268.62 88888.00 2008-02-18 04:06:24.875 049 12560.77 34.77 55268.65 88888.00 2008-02-18 04:06:25.000 049 12560.83 34.83 55268.65 88888.00 2008-02-18 04:06:25.125 049 12560.85 34.83 55268.70 88888.00 2008-02-18 04:06:25.250 049 12560.75 34.73 55268.62 88888.00 2008-02-18 04:06:25.375 049 12560.77 34.65 55268.65 88888.00 2008-02-18 04:06:25.500 049 12560.77 34.70 55268.65 88888.00 2008-02-18 04:06:25.625 049 12560.75 34.67 55268.65 88888.00 2008-02-18 04:06:25.750 049 12560.75 34.70 55268.70 88888.00 2008-02-18 04:06:25.875 049 12560.77 34.73 55268.65 88888.00 2008-02-18 04:06:26.000 049 12560.77 34.67 55268.62 88888.00 2008-02-18 04:06:26.125 049 12560.80 34.73 55268.72 88888.00 2008-02-18 04:06:26.250 049 12560.80 34.77 55268.78 88888.00 2008-02-18 04:06:26.375 049 12560.73 34.73 55268.75 88888.00 2008-02-18 04:06:26.500 049 12560.73 34.67 55268.72 88888.00 2008-02-18 04:06:26.625 049 12560.77 34.70 55268.72 88888.00 2008-02-18 04:06:26.750 049 12560.77 34.73 55268.72 88888.00 2008-02-18 04:06:26.875 049 12560.77 34.73 55268.72 88888.00 2008-02-18 04:06:27.000 049 12560.75 34.67 55268.72 88888.00 2008-02-18 04:06:27.125 049 12560.83 34.67 55268.75 88888.00 2008-02-18 04:06:27.250 049 12560.80 34.62 55268.72 88888.00 2008-02-18 04:06:27.375 049 12560.85 34.67 55268.72 88888.00 2008-02-18 04:06:27.500 049 12560.77 34.65 55268.72 88888.00 2008-02-18 04:06:27.625 049 12560.70 34.62 55268.75 88888.00 2008-02-18 04:06:27.750 049 12560.75 34.67 55268.75 88888.00 2008-02-18 04:06:27.875 049 12560.75 34.70 55268.75 88888.00 2008-02-18 04:06:28.000 049 12560.83 34.73 55268.75 88888.00 2008-02-18 04:06:28.125 049 12560.85 34.70 55268.75 88888.00 2008-02-18 04:06:28.250 049 12560.77 34.60 55268.72 88888.00 2008-02-18 04:06:28.375 049 12560.77 34.65 55268.75 88888.00 2008-02-18 04:06:28.500 049 12560.77 34.65 55268.78 88888.00 2008-02-18 04:06:28.625 049 12560.73 34.67 55268.75 88888.00 2008-02-18 04:06:28.750 049 12560.70 34.67 55268.75 88888.00 2008-02-18 04:06:28.875 049 12560.70 34.60 55268.72 88888.00 2008-02-18 04:06:29.000 049 12560.75 34.60 55268.72 88888.00 2008-02-18 04:06:29.125 049 12560.77 34.62 55268.75 88888.00 2008-02-18 04:06:29.250 049 12560.80 34.67 55268.78 88888.00 2008-02-18 04:06:29.375 049 12560.83 34.73 55268.78 88888.00 2008-02-18 04:06:29.500 049 12560.88 34.67 55268.75 88888.00 2008-02-18 04:06:29.625 049 12560.85 34.62 55268.72 88888.00 2008-02-18 04:06:29.750 049 12560.77 34.62 55268.72 88888.00 2008-02-18 04:06:29.875 049 12560.85 34.65 55268.78 88888.00 2008-02-18 04:06:30.000 049 12560.85 34.62 55268.75 88888.00 2008-02-18 04:06:30.125 049 12560.80 34.50 55268.70 88888.00 2008-02-18 04:06:30.250 049 12560.77 34.52 55268.72 88888.00 2008-02-18 04:06:30.375 049 12560.77 34.60 55268.72 88888.00 2008-02-18 04:06:30.500 049 12560.73 34.60 55268.75 88888.00 2008-02-18 04:06:30.625 049 12560.75 34.58 55268.78 88888.00 2008-02-18 04:06:30.750 049 12560.77 34.60 55268.80 88888.00 2008-02-18 04:06:30.875 049 12560.75 34.55 55268.75 88888.00 2008-02-18 04:06:31.000 049 12560.73 34.50 55268.70 88888.00 2008-02-18 04:06:31.125 049 12560.80 34.52 55268.75 88888.00 2008-02-18 04:06:31.250 049 12560.83 34.52 55268.78 88888.00 2008-02-18 04:06:31.375 049 12560.80 34.50 55268.70 88888.00 2008-02-18 04:06:31.500 049 12560.85 34.52 55268.75 88888.00 2008-02-18 04:06:31.625 049 12560.80 34.55 55268.75 88888.00 2008-02-18 04:06:31.750 049 12560.77 34.50 55268.72 88888.00 2008-02-18 04:06:31.875 049 12560.75 34.45 55268.72 88888.00 2008-02-18 04:06:32.000 049 12560.77 34.48 55268.75 88888.00 2008-02-18 04:06:32.125 049 12560.80 34.52 55268.72 88888.00 2008-02-18 04:06:32.250 049 12560.73 34.52 55268.75 88888.00 2008-02-18 04:06:32.375 049 12560.67 34.45 55268.75 88888.00 2008-02-18 04:06:32.500 049 12560.67 34.45 55268.72 88888.00 2008-02-18 04:06:32.625 049 12560.75 34.48 55268.72 88888.00 2008-02-18 04:06:32.750 049 12560.83 34.50 55268.75 88888.00 2008-02-18 04:06:32.875 049 12560.83 34.50 55268.78 88888.00 2008-02-18 04:06:33.000 049 12560.83 34.50 55268.75 88888.00 2008-02-18 04:06:33.125 049 12560.75 34.45 55268.72 88888.00 2008-02-18 04:06:33.250 049 12560.70 34.45 55268.72 88888.00 2008-02-18 04:06:33.375 049 12560.75 34.55 55268.75 88888.00 2008-02-18 04:06:33.500 049 12560.80 34.55 55268.70 88888.00 2008-02-18 04:06:33.625 049 12560.73 34.50 55268.72 88888.00 2008-02-18 04:06:33.750 049 12560.77 34.50 55268.72 88888.00 2008-02-18 04:06:33.875 049 12560.80 34.48 55268.70 88888.00 2008-02-18 04:06:34.000 049 12560.77 34.40 55268.70 88888.00 2008-02-18 04:06:34.125 049 12560.67 34.40 55268.70 88888.00 2008-02-18 04:06:34.250 049 12560.67 34.35 55268.68 88888.00 2008-02-18 04:06:34.375 049 12560.70 34.40 55268.65 88888.00 2008-02-18 04:06:34.500 049 12560.75 34.45 55268.70 88888.00 2008-02-18 04:06:34.625 049 12560.75 34.42 55268.72 88888.00 2008-02-18 04:06:34.750 049 12560.75 34.40 55268.68 88888.00 2008-02-18 04:06:34.875 049 12560.77 34.42 55268.72 88888.00 2008-02-18 04:06:35.000 049 12560.80 34.42 55268.70 88888.00 2008-02-18 04:06:35.125 049 12560.83 34.40 55268.72 88888.00 2008-02-18 04:06:35.250 049 12560.83 34.35 55268.70 88888.00 2008-02-18 04:06:35.375 049 12560.88 34.40 55268.70 88888.00 2008-02-18 04:06:35.500 049 12560.80 34.40 55268.72 88888.00 2008-02-18 04:06:35.625 049 12560.80 34.38 55268.72 88888.00 2008-02-18 04:06:35.750 049 12560.75 34.30 55268.72 88888.00 2008-02-18 04:06:35.875 049 12560.73 34.27 55268.72 88888.00 2008-02-18 04:06:36.000 049 12560.73 34.33 55268.75 88888.00 2008-02-18 04:06:36.125 049 12560.75 34.35 55268.78 88888.00 2008-02-18 04:06:36.250 049 12560.70 34.35 55268.78 88888.00 2008-02-18 04:06:36.375 049 12560.73 34.33 55268.75 88888.00 2008-02-18 04:06:36.500 049 12560.75 34.35 55268.78 88888.00 2008-02-18 04:06:36.625 049 12560.88 34.42 55268.80 88888.00 2008-02-18 04:06:36.750 049 12560.88 34.40 55268.80 88888.00 2008-02-18 04:06:36.875 049 12560.88 34.33 55268.80 88888.00 2008-02-18 04:06:37.000 049 12560.80 34.30 55268.72 88888.00 2008-02-18 04:06:37.125 049 12560.75 34.30 55268.75 88888.00 2008-02-18 04:06:37.250 049 12560.73 34.27 55268.75 88888.00 2008-02-18 04:06:37.375 049 12560.80 34.35 55268.75 88888.00 2008-02-18 04:06:37.500 049 12560.83 34.38 55268.80 88888.00 2008-02-18 04:06:37.625 049 12560.85 34.38 55268.80 88888.00 2008-02-18 04:06:37.750 049 12560.88 34.33 55268.80 88888.00 2008-02-18 04:06:37.875 049 12560.85 34.27 55268.78 88888.00 2008-02-18 04:06:38.000 049 12560.80 34.27 55268.75 88888.00 2008-02-18 04:06:38.125 049 12560.77 34.25 55268.75 88888.00 2008-02-18 04:06:38.250 049 12560.80 34.30 55268.80 88888.00 2008-02-18 04:06:38.375 049 12560.83 34.30 55268.75 88888.00 2008-02-18 04:06:38.500 049 12560.85 34.27 55268.75 88888.00 2008-02-18 04:06:38.625 049 12560.88 34.30 55268.78 88888.00 2008-02-18 04:06:38.750 049 12560.85 34.23 55268.75 88888.00 2008-02-18 04:06:38.875 049 12560.80 34.25 55268.75 88888.00 2008-02-18 04:06:39.000 049 12560.80 34.27 55268.72 88888.00 2008-02-18 04:06:39.125 049 12560.83 34.33 55268.78 88888.00 2008-02-18 04:06:39.250 049 12560.75 34.30 55268.78 88888.00 2008-02-18 04:06:39.375 049 12560.75 34.25 55268.78 88888.00 2008-02-18 04:06:39.500 049 12560.73 34.20 55268.75 88888.00 2008-02-18 04:06:39.625 049 12560.80 34.25 55268.78 88888.00 2008-02-18 04:06:39.750 049 12560.83 34.17 55268.75 88888.00 2008-02-18 04:06:39.875 049 12560.80 34.17 55268.75 88888.00 2008-02-18 04:06:40.000 049 12560.77 34.15 55268.78 88888.00 2008-02-18 04:06:40.125 049 12560.80 34.12 55268.78 88888.00 2008-02-18 04:06:40.250 049 12560.75 34.15 55268.78 88888.00 2008-02-18 04:06:40.375 049 12560.77 34.17 55268.80 88888.00 2008-02-18 04:06:40.500 049 12560.75 34.20 55268.80 88888.00 2008-02-18 04:06:40.625 049 12560.75 34.20 55268.78 88888.00 2008-02-18 04:06:40.750 049 12560.83 34.20 55268.78 88888.00 2008-02-18 04:06:40.875 049 12560.83 34.23 55268.80 88888.00 2008-02-18 04:06:41.000 049 12560.83 34.20 55268.80 88888.00 2008-02-18 04:06:41.125 049 12560.85 34.12 55268.78 88888.00 2008-02-18 04:06:41.250 049 12560.80 34.12 55268.75 88888.00 2008-02-18 04:06:41.375 049 12560.83 34.12 55268.75 88888.00 2008-02-18 04:06:41.500 049 12560.77 34.12 55268.80 88888.00 2008-02-18 04:06:41.625 049 12560.77 34.12 55268.80 88888.00 2008-02-18 04:06:41.750 049 12560.77 34.10 55268.80 88888.00 2008-02-18 04:06:41.875 049 12560.83 34.17 55268.82 88888.00 2008-02-18 04:06:42.000 049 12560.88 34.23 55268.82 88888.00 2008-02-18 04:06:42.125 049 12560.88 34.20 55268.82 88888.00 2008-02-18 04:06:42.250 049 12560.77 34.12 55268.80 88888.00 2008-02-18 04:06:42.375 049 12560.75 34.15 55268.80 88888.00 2008-02-18 04:06:42.500 049 12560.70 34.12 55268.80 88888.00 2008-02-18 04:06:42.625 049 12560.75 34.10 55268.80 88888.00 2008-02-18 04:06:42.750 049 12560.80 34.10 55268.80 88888.00 2008-02-18 04:06:42.875 049 12560.80 34.12 55268.82 88888.00 2008-02-18 04:06:43.000 049 12560.80 34.12 55268.82 88888.00 2008-02-18 04:06:43.125 049 12560.80 34.10 55268.82 88888.00 2008-02-18 04:06:43.250 049 12560.77 34.08 55268.82 88888.00 2008-02-18 04:06:43.375 049 12560.83 34.10 55268.80 88888.00 2008-02-18 04:06:43.500 049 12560.77 34.15 55268.82 88888.00 2008-02-18 04:06:43.625 049 12560.70 34.10 55268.80 88888.00 2008-02-18 04:06:43.750 049 12560.73 34.08 55268.78 88888.00 2008-02-18 04:06:43.875 049 12560.77 34.02 55268.80 88888.00 2008-02-18 04:06:44.000 049 12560.77 34.00 55268.80 88888.00 2008-02-18 04:06:44.125 049 12560.80 34.05 55268.80 88888.00 2008-02-18 04:06:44.250 049 12560.75 34.05 55268.80 88888.00 2008-02-18 04:06:44.375 049 12560.80 34.05 55268.78 88888.00 2008-02-18 04:06:44.500 049 12560.83 34.02 55268.78 88888.00 2008-02-18 04:06:44.625 049 12560.90 34.08 55268.78 88888.00 2008-02-18 04:06:44.750 049 12560.90 34.02 55268.80 88888.00 2008-02-18 04:06:44.875 049 12560.83 34.02 55268.80 88888.00 2008-02-18 04:06:45.000 049 12560.85 34.08 55268.80 88888.00 2008-02-18 04:06:45.125 049 12560.85 34.02 55268.78 88888.00 2008-02-18 04:06:45.250 049 12560.75 33.92 55268.75 88888.00 2008-02-18 04:06:45.375 049 12560.70 33.92 55268.75 88888.00 2008-02-18 04:06:45.500 049 12560.70 33.98 55268.78 88888.00 2008-02-18 04:06:45.625 049 12560.67 33.95 55268.75 88888.00 2008-02-18 04:06:45.750 049 12560.62 33.92 55268.78 88888.00 2008-02-18 04:06:45.875 049 12560.67 33.98 55268.80 88888.00 2008-02-18 04:06:46.000 049 12560.77 34.05 55268.82 88888.00 2008-02-18 04:06:46.125 049 12560.73 34.00 55268.80 88888.00 2008-02-18 04:06:46.250 049 12560.58 33.95 55268.80 88888.00 2008-02-18 04:06:46.375 049 12560.67 33.92 55268.78 88888.00 2008-02-18 04:06:46.500 049 12560.60 33.90 55268.75 88888.00 2008-02-18 04:06:46.625 049 12560.58 33.92 55268.78 88888.00 2008-02-18 04:06:46.750 049 12560.65 33.95 55268.80 88888.00 2008-02-18 04:06:46.875 049 12560.67 33.98 55268.82 88888.00 2008-02-18 04:06:47.000 049 12560.70 33.98 55268.82 88888.00 2008-02-18 04:06:47.125 049 12560.73 33.98 55268.85 88888.00 2008-02-18 04:06:47.250 049 12560.75 33.95 55268.82 88888.00 2008-02-18 04:06:47.375 049 12560.75 33.95 55268.80 88888.00 2008-02-18 04:06:47.500 049 12560.80 33.98 55268.82 88888.00 2008-02-18 04:06:47.625 049 12560.77 33.92 55268.80 88888.00 2008-02-18 04:06:47.750 049 12560.77 33.92 55268.80 88888.00 2008-02-18 04:06:47.875 049 12560.70 33.88 55268.80 88888.00 2008-02-18 04:06:48.000 049 12560.67 33.90 55268.80 88888.00 2008-02-18 04:06:48.125 049 12560.67 33.95 55268.80 88888.00 2008-02-18 04:06:48.250 049 12560.67 33.90 55268.80 88888.00 2008-02-18 04:06:48.375 049 12560.70 33.95 55268.80 88888.00 2008-02-18 04:06:48.500 049 12560.73 33.95 55268.80 88888.00 2008-02-18 04:06:48.625 049 12560.77 33.92 55268.82 88888.00 2008-02-18 04:06:48.750 049 12560.75 33.85 55268.80 88888.00 2008-02-18 04:06:48.875 049 12560.70 33.83 55268.78 88888.00 2008-02-18 04:06:49.000 049 12560.67 33.83 55268.78 88888.00 2008-02-18 04:06:49.125 049 12560.70 33.83 55268.80 88888.00 2008-02-18 04:06:49.250 049 12560.70 33.83 55268.80 88888.00 2008-02-18 04:06:49.375 049 12560.70 33.88 55268.80 88888.00 2008-02-18 04:06:49.500 049 12560.75 33.90 55268.80 88888.00 2008-02-18 04:06:49.625 049 12560.73 33.85 55268.82 88888.00 2008-02-18 04:06:49.750 049 12560.65 33.80 55268.80 88888.00 2008-02-18 04:06:49.875 049 12560.65 33.77 55268.78 88888.00 2008-02-18 04:06:50.000 049 12560.70 33.83 55268.78 88888.00 2008-02-18 04:06:50.125 049 12560.75 33.85 55268.82 88888.00 2008-02-18 04:06:50.250 049 12560.70 33.85 55268.80 88888.00 2008-02-18 04:06:50.375 049 12560.60 33.80 55268.78 88888.00 2008-02-18 04:06:50.500 049 12560.58 33.80 55268.78 88888.00 2008-02-18 04:06:50.625 049 12560.70 33.83 55268.82 88888.00 2008-02-18 04:06:50.750 049 12560.65 33.85 55268.82 88888.00 2008-02-18 04:06:50.875 049 12560.62 33.85 55268.80 88888.00 2008-02-18 04:06:51.000 049 12560.62 33.77 55268.80 88888.00 2008-02-18 04:06:51.125 049 12560.58 33.80 55268.80 88888.00 2008-02-18 04:06:51.250 049 12560.52 33.80 55268.82 88888.00 2008-02-18 04:06:51.375 049 12560.58 33.80 55268.80 88888.00 2008-02-18 04:06:51.500 049 12560.58 33.83 55268.78 88888.00 2008-02-18 04:06:51.625 049 12560.65 33.80 55268.78 88888.00 2008-02-18 04:06:51.750 049 12560.73 33.77 55268.80 88888.00 2008-02-18 04:06:51.875 049 12560.70 33.80 55268.82 88888.00 2008-02-18 04:06:52.000 049 12560.65 33.83 55268.80 88888.00 2008-02-18 04:06:52.125 049 12560.60 33.80 55268.80 88888.00 2008-02-18 04:06:52.250 049 12560.55 33.75 55268.80 88888.00 2008-02-18 04:06:52.375 049 12560.60 33.77 55268.80 88888.00 2008-02-18 04:06:52.500 049 12560.62 33.80 55268.82 88888.00 2008-02-18 04:06:52.625 049 12560.62 33.80 55268.82 88888.00 2008-02-18 04:06:52.750 049 12560.70 33.83 55268.82 88888.00 2008-02-18 04:06:52.875 049 12560.62 33.83 55268.85 88888.00 2008-02-18 04:06:53.000 049 12560.62 33.77 55268.82 88888.00 2008-02-18 04:06:53.125 049 12560.60 33.75 55268.82 88888.00 2008-02-18 04:06:53.250 049 12560.50 33.70 55268.82 88888.00 2008-02-18 04:06:53.375 049 12560.58 33.73 55268.82 88888.00 2008-02-18 04:06:53.500 049 12560.73 33.80 55268.82 88888.00 2008-02-18 04:06:53.625 049 12560.70 33.75 55268.78 88888.00 2008-02-18 04:06:53.750 049 12560.70 33.75 55268.78 88888.00 2008-02-18 04:06:53.875 049 12560.77 33.83 55268.80 88888.00 2008-02-18 04:06:54.000 049 12560.83 33.83 55268.80 88888.00 2008-02-18 04:06:54.125 049 12560.80 33.77 55268.80 88888.00 2008-02-18 04:06:54.250 049 12560.80 33.73 55268.82 88888.00 2008-02-18 04:06:54.375 049 12560.77 33.77 55268.80 88888.00 2008-02-18 04:06:54.500 049 12560.75 33.80 55268.80 88888.00 2008-02-18 04:06:54.625 049 12560.75 33.80 55268.82 88888.00 2008-02-18 04:06:54.750 049 12560.75 33.77 55268.82 88888.00 2008-02-18 04:06:54.875 049 12560.75 33.67 55268.82 88888.00 2008-02-18 04:06:55.000 049 12560.77 33.73 55268.88 88888.00 2008-02-18 04:06:55.125 049 12560.77 33.75 55268.88 88888.00 2008-02-18 04:06:55.250 049 12560.77 33.73 55268.82 88888.00 2008-02-18 04:06:55.375 049 12560.70 33.70 55268.85 88888.00 2008-02-18 04:06:55.500 049 12560.65 33.70 55268.85 88888.00 2008-02-18 04:06:55.625 049 12560.67 33.70 55268.85 88888.00 2008-02-18 04:06:55.750 049 12560.75 33.77 55268.88 88888.00 2008-02-18 04:06:55.875 049 12560.77 33.73 55268.82 88888.00 2008-02-18 04:06:56.000 049 12560.75 33.62 55268.78 88888.00 2008-02-18 04:06:56.125 049 12560.73 33.70 55268.80 88888.00 2008-02-18 04:06:56.250 049 12560.73 33.67 55268.82 88888.00 2008-02-18 04:06:56.375 049 12560.83 33.73 55268.82 88888.00 2008-02-18 04:06:56.500 049 12560.80 33.73 55268.85 88888.00 2008-02-18 04:06:56.625 049 12560.77 33.73 55268.88 88888.00 2008-02-18 04:06:56.750 049 12560.75 33.70 55268.85 88888.00 2008-02-18 04:06:56.875 049 12560.73 33.70 55268.80 88888.00 2008-02-18 04:06:57.000 049 12560.67 33.65 55268.80 88888.00 2008-02-18 04:06:57.125 049 12560.62 33.62 55268.80 88888.00 2008-02-18 04:06:57.250 049 12560.70 33.65 55268.80 88888.00 2008-02-18 04:06:57.375 049 12560.83 33.70 55268.85 88888.00 2008-02-18 04:06:57.500 049 12560.77 33.65 55268.80 88888.00 2008-02-18 04:06:57.625 049 12560.77 33.65 55268.82 88888.00 2008-02-18 04:06:57.750 049 12560.80 33.73 55268.85 88888.00 2008-02-18 04:06:57.875 049 12560.80 33.65 55268.85 88888.00 2008-02-18 04:06:58.000 049 12560.73 33.58 55268.80 88888.00 2008-02-18 04:06:58.125 049 12560.70 33.62 55268.82 88888.00 2008-02-18 04:06:58.250 049 12560.73 33.67 55268.88 88888.00 2008-02-18 04:06:58.375 049 12560.73 33.65 55268.85 88888.00 2008-02-18 04:06:58.500 049 12560.70 33.58 55268.80 88888.00 2008-02-18 04:06:58.625 049 12560.75 33.58 55268.80 88888.00 2008-02-18 04:06:58.750 049 12560.80 33.60 55268.82 88888.00 2008-02-18 04:06:58.875 049 12560.77 33.60 55268.82 88888.00 2008-02-18 04:06:59.000 049 12560.75 33.58 55268.82 88888.00 2008-02-18 04:06:59.125 049 12560.75 33.58 55268.80 88888.00 2008-02-18 04:06:59.250 049 12560.75 33.60 55268.82 88888.00 2008-02-18 04:06:59.375 049 12560.77 33.60 55268.82 88888.00 2008-02-18 04:06:59.500 049 12560.77 33.55 55268.80 88888.00 2008-02-18 04:06:59.625 049 12560.75 33.58 55268.78 88888.00 2008-02-18 04:06:59.750 049 12560.67 33.60 55268.78 88888.00 2008-02-18 04:06:59.875 049 12560.75 33.58 55268.78 88888.00 2008-02-18 04:07:00.000 049 12560.75 33.62 55268.80 88888.00 2008-02-18 04:07:00.125 049 12560.80 33.62 55268.82 88888.00 2008-02-18 04:07:00.250 049 12560.70 33.55 55268.80 88888.00 2008-02-18 04:07:00.375 049 12560.62 33.52 55268.80 88888.00 2008-02-18 04:07:00.500 049 12560.67 33.58 55268.80 88888.00 2008-02-18 04:07:00.625 049 12560.70 33.62 55268.82 88888.00 2008-02-18 04:07:00.750 049 12560.67 33.55 55268.82 88888.00 2008-02-18 04:07:00.875 049 12560.62 33.48 55268.80 88888.00 2008-02-18 04:07:01.000 049 12560.65 33.60 55268.80 88888.00 2008-02-18 04:07:01.125 049 12560.67 33.65 55268.80 88888.00 2008-02-18 04:07:01.250 049 12560.60 33.52 55268.75 88888.00 2008-02-18 04:07:01.375 049 12560.58 33.52 55268.80 88888.00 2008-02-18 04:07:01.500 049 12560.73 33.50 55268.82 88888.00 2008-02-18 04:07:01.625 049 12560.75 33.50 55268.82 88888.00 2008-02-18 04:07:01.750 049 12560.73 33.52 55268.78 88888.00 2008-02-18 04:07:01.875 049 12560.67 33.52 55268.75 88888.00 2008-02-18 04:07:02.000 049 12560.65 33.50 55268.72 88888.00 2008-02-18 04:07:02.125 049 12560.73 33.50 55268.75 88888.00 2008-02-18 04:07:02.250 049 12560.77 33.55 55268.75 88888.00 2008-02-18 04:07:02.375 049 12560.67 33.50 55268.72 88888.00 2008-02-18 04:07:02.500 049 12560.65 33.50 55268.72 88888.00 2008-02-18 04:07:02.625 049 12560.73 33.50 55268.75 88888.00 2008-02-18 04:07:02.750 049 12560.65 33.58 55268.75 88888.00 2008-02-18 04:07:02.875 049 12560.62 33.52 55268.75 88888.00 2008-02-18 04:07:03.000 049 12560.65 33.48 55268.75 88888.00 2008-02-18 04:07:03.125 049 12560.70 33.52 55268.78 88888.00 2008-02-18 04:07:03.250 049 12560.67 33.52 55268.80 88888.00 2008-02-18 04:07:03.375 049 12560.70 33.50 55268.78 88888.00 2008-02-18 04:07:03.500 049 12560.70 33.45 55268.75 88888.00 2008-02-18 04:07:03.625 049 12560.73 33.40 55268.75 88888.00 2008-02-18 04:07:03.750 049 12560.70 33.42 55268.78 88888.00 2008-02-18 04:07:03.875 049 12560.73 33.48 55268.80 88888.00 2008-02-18 04:07:04.000 049 12560.67 33.50 55268.80 88888.00 2008-02-18 04:07:04.125 049 12560.60 33.48 55268.78 88888.00 2008-02-18 04:07:04.250 049 12560.60 33.48 55268.78 88888.00 2008-02-18 04:07:04.375 049 12560.65 33.50 55268.78 88888.00 2008-02-18 04:07:04.500 049 12560.67 33.48 55268.78 88888.00 2008-02-18 04:07:04.625 049 12560.70 33.45 55268.80 88888.00 2008-02-18 04:07:04.750 049 12560.67 33.42 55268.80 88888.00 2008-02-18 04:07:04.875 049 12560.67 33.45 55268.78 88888.00 2008-02-18 04:07:05.000 049 12560.62 33.40 55268.75 88888.00 2008-02-18 04:07:05.125 049 12560.62 33.40 55268.78 88888.00 2008-02-18 04:07:05.250 049 12560.65 33.45 55268.80 88888.00 2008-02-18 04:07:05.375 049 12560.73 33.45 55268.80 88888.00 2008-02-18 04:07:05.500 049 12560.65 33.42 55268.78 88888.00 2008-02-18 04:07:05.625 049 12560.58 33.40 55268.75 88888.00 2008-02-18 04:07:05.750 049 12560.62 33.38 55268.78 88888.00 2008-02-18 04:07:05.875 049 12560.65 33.42 55268.80 88888.00 2008-02-18 04:07:06.000 049 12560.67 33.40 55268.80 88888.00 2008-02-18 04:07:06.125 049 12560.70 33.40 55268.85 88888.00 2008-02-18 04:07:06.250 049 12560.60 33.38 55268.85 88888.00 2008-02-18 04:07:06.375 049 12560.58 33.35 55268.82 88888.00 2008-02-18 04:07:06.500 049 12560.58 33.40 55268.85 88888.00 2008-02-18 04:07:06.625 049 12560.70 33.45 55268.88 88888.00 2008-02-18 04:07:06.750 049 12560.75 33.48 55268.88 88888.00 2008-02-18 04:07:06.875 049 12560.65 33.42 55268.82 88888.00 2008-02-18 04:07:07.000 049 12560.67 33.40 55268.80 88888.00 2008-02-18 04:07:07.125 049 12560.65 33.38 55268.80 88888.00 2008-02-18 04:07:07.250 049 12560.62 33.33 55268.82 88888.00 2008-02-18 04:07:07.375 049 12560.67 33.33 55268.80 88888.00 2008-02-18 04:07:07.500 049 12560.75 33.38 55268.82 88888.00 2008-02-18 04:07:07.625 049 12560.75 33.42 55268.82 88888.00 2008-02-18 04:07:07.750 049 12560.77 33.45 55268.82 88888.00 2008-02-18 04:07:07.875 049 12560.75 33.38 55268.80 88888.00 2008-02-18 04:07:08.000 049 12560.67 33.33 55268.80 88888.00 2008-02-18 04:07:08.125 049 12560.70 33.35 55268.82 88888.00 2008-02-18 04:07:08.250 049 12560.73 33.30 55268.80 88888.00 2008-02-18 04:07:08.375 049 12560.70 33.35 55268.78 88888.00 2008-02-18 04:07:08.500 049 12560.73 33.38 55268.82 88888.00 2008-02-18 04:07:08.625 049 12560.75 33.33 55268.82 88888.00 2008-02-18 04:07:08.750 049 12560.73 33.33 55268.82 88888.00 2008-02-18 04:07:08.875 049 12560.65 33.27 55268.78 88888.00 2008-02-18 04:07:09.000 049 12560.73 33.33 55268.80 88888.00 2008-02-18 04:07:09.125 049 12560.75 33.38 55268.82 88888.00 2008-02-18 04:07:09.250 049 12560.75 33.30 55268.82 88888.00 2008-02-18 04:07:09.375 049 12560.75 33.33 55268.82 88888.00 2008-02-18 04:07:09.500 049 12560.73 33.30 55268.78 88888.00 2008-02-18 04:07:09.625 049 12560.67 33.30 55268.78 88888.00 2008-02-18 04:07:09.750 049 12560.70 33.30 55268.78 88888.00 2008-02-18 04:07:09.875 049 12560.70 33.30 55268.78 88888.00 2008-02-18 04:07:10.000 049 12560.73 33.33 55268.78 88888.00 2008-02-18 04:07:10.125 049 12560.83 33.38 55268.78 88888.00 2008-02-18 04:07:10.250 049 12560.80 33.38 55268.78 88888.00 2008-02-18 04:07:10.375 049 12560.77 33.27 55268.78 88888.00 2008-02-18 04:07:10.500 049 12560.77 33.30 55268.80 88888.00 2008-02-18 04:07:10.625 049 12560.83 33.38 55268.80 88888.00 2008-02-18 04:07:10.750 049 12560.80 33.33 55268.80 88888.00 2008-02-18 04:07:10.875 049 12560.80 33.33 55268.78 88888.00 2008-02-18 04:07:11.000 049 12560.80 33.33 55268.80 88888.00 2008-02-18 04:07:11.125 049 12560.75 33.30 55268.80 88888.00 2008-02-18 04:07:11.250 049 12560.67 33.25 55268.75 88888.00 2008-02-18 04:07:11.375 049 12560.67 33.23 55268.75 88888.00 2008-02-18 04:07:11.500 049 12560.70 33.25 55268.75 88888.00 2008-02-18 04:07:11.625 049 12560.73 33.27 55268.78 88888.00 2008-02-18 04:07:11.750 049 12560.67 33.30 55268.72 88888.00 2008-02-18 04:07:11.875 049 12560.62 33.30 55268.75 88888.00 2008-02-18 04:07:12.000 049 12560.67 33.30 55268.78 88888.00 2008-02-18 04:07:12.125 049 12560.77 33.33 55268.78 88888.00 2008-02-18 04:07:12.250 049 12560.70 33.30 55268.78 88888.00 2008-02-18 04:07:12.375 049 12560.65 33.30 55268.78 88888.00 2008-02-18 04:07:12.500 049 12560.67 33.27 55268.82 88888.00 2008-02-18 04:07:12.625 049 12560.62 33.25 55268.78 88888.00 2008-02-18 04:07:12.750 049 12560.58 33.23 55268.80 88888.00 2008-02-18 04:07:12.875 049 12560.58 33.23 55268.78 88888.00 2008-02-18 04:07:13.000 049 12560.60 33.17 55268.75 88888.00 2008-02-18 04:07:13.125 049 12560.60 33.20 55268.78 88888.00 2008-02-18 04:07:13.250 049 12560.52 33.12 55268.78 88888.00 2008-02-18 04:07:13.375 049 12560.60 33.17 55268.78 88888.00 2008-02-18 04:07:13.500 049 12560.67 33.25 55268.82 88888.00 2008-02-18 04:07:13.625 049 12560.62 33.25 55268.82 88888.00 2008-02-18 04:07:13.750 049 12560.62 33.20 55268.75 88888.00 2008-02-18 04:07:13.875 049 12560.67 33.15 55268.75 88888.00 2008-02-18 04:07:14.000 049 12560.70 33.15 55268.75 88888.00 2008-02-18 04:07:14.125 049 12560.75 33.20 55268.78 88888.00 2008-02-18 04:07:14.250 049 12560.70 33.23 55268.80 88888.00 2008-02-18 04:07:14.375 049 12560.73 33.20 55268.78 88888.00 2008-02-18 04:07:14.500 049 12560.67 33.20 55268.75 88888.00 2008-02-18 04:07:14.625 049 12560.62 33.20 55268.75 88888.00 2008-02-18 04:07:14.750 049 12560.60 33.17 55268.78 88888.00 2008-02-18 04:07:14.875 049 12560.62 33.25 55268.78 88888.00 2008-02-18 04:07:15.000 049 12560.65 33.20 55268.78 88888.00 2008-02-18 04:07:15.125 049 12560.58 33.12 55268.75 88888.00 2008-02-18 04:07:15.250 049 12560.60 33.25 55268.78 88888.00 2008-02-18 04:07:15.375 049 12560.65 33.25 55268.78 88888.00 2008-02-18 04:07:15.500 049 12560.67 33.20 55268.75 88888.00 2008-02-18 04:07:15.625 049 12560.67 33.20 55268.80 88888.00 2008-02-18 04:07:15.750 049 12560.60 33.23 55268.80 88888.00 2008-02-18 04:07:15.875 049 12560.60 33.25 55268.80 88888.00 2008-02-18 04:07:16.000 049 12560.62 33.17 55268.78 88888.00 2008-02-18 04:07:16.125 049 12560.62 33.12 55268.75 88888.00 2008-02-18 04:07:16.250 049 12560.62 33.15 55268.78 88888.00 2008-02-18 04:07:16.375 049 12560.62 33.15 55268.78 88888.00 2008-02-18 04:07:16.500 049 12560.67 33.25 55268.80 88888.00 2008-02-18 04:07:16.625 049 12560.58 33.17 55268.78 88888.00 2008-02-18 04:07:16.750 049 12560.50 33.12 55268.78 88888.00 2008-02-18 04:07:16.875 049 12560.55 33.12 55268.78 88888.00 2008-02-18 04:07:17.000 049 12560.58 33.15 55268.75 88888.00 2008-02-18 04:07:17.125 049 12560.60 33.20 55268.80 88888.00 2008-02-18 04:07:17.250 049 12560.67 33.23 55268.80 88888.00 2008-02-18 04:07:17.375 049 12560.73 33.20 55268.80 88888.00 2008-02-18 04:07:17.500 049 12560.73 33.12 55268.78 88888.00 2008-02-18 04:07:17.625 049 12560.65 33.12 55268.80 88888.00 2008-02-18 04:07:17.750 049 12560.58 33.12 55268.78 88888.00 2008-02-18 04:07:17.875 049 12560.58 33.12 55268.78 88888.00 2008-02-18 04:07:18.000 049 12560.67 33.17 55268.80 88888.00 2008-02-18 04:07:18.125 049 12560.73 33.20 55268.82 88888.00 2008-02-18 04:07:18.250 049 12560.65 33.17 55268.80 88888.00 2008-02-18 04:07:18.375 049 12560.62 33.12 55268.80 88888.00 2008-02-18 04:07:18.500 049 12560.60 33.15 55268.80 88888.00 2008-02-18 04:07:18.625 049 12560.60 33.15 55268.80 88888.00 2008-02-18 04:07:18.750 049 12560.60 33.08 55268.78 88888.00 2008-02-18 04:07:18.875 049 12560.62 33.12 55268.80 88888.00 2008-02-18 04:07:19.000 049 12560.67 33.12 55268.80 88888.00 2008-02-18 04:07:19.125 049 12560.62 33.15 55268.80 88888.00 2008-02-18 04:07:19.250 049 12560.55 33.08 55268.80 88888.00 2008-02-18 04:07:19.375 049 12560.60 33.12 55268.78 88888.00 2008-02-18 04:07:19.500 049 12560.65 33.12 55268.80 88888.00 2008-02-18 04:07:19.625 049 12560.65 33.15 55268.78 88888.00 2008-02-18 04:07:19.750 049 12560.65 33.15 55268.80 88888.00 2008-02-18 04:07:19.875 049 12560.65 33.15 55268.80 88888.00 2008-02-18 04:07:20.000 049 12560.67 33.08 55268.80 88888.00 2008-02-18 04:07:20.125 049 12560.73 33.15 55268.85 88888.00 2008-02-18 04:07:20.250 049 12560.70 33.10 55268.82 88888.00 2008-02-18 04:07:20.375 049 12560.67 33.12 55268.82 88888.00 2008-02-18 04:07:20.500 049 12560.65 33.17 55268.80 88888.00 2008-02-18 04:07:20.625 049 12560.67 33.12 55268.80 88888.00 2008-02-18 04:07:20.750 049 12560.70 33.12 55268.80 88888.00 2008-02-18 04:07:20.875 049 12560.67 33.10 55268.80 88888.00 2008-02-18 04:07:21.000 049 12560.62 33.08 55268.80 88888.00 2008-02-18 04:07:21.125 049 12560.65 33.08 55268.80 88888.00 2008-02-18 04:07:21.250 049 12560.65 33.10 55268.80 88888.00 2008-02-18 04:07:21.375 049 12560.67 33.12 55268.80 88888.00 2008-02-18 04:07:21.500 049 12560.73 33.15 55268.80 88888.00 2008-02-18 04:07:21.625 049 12560.67 33.10 55268.80 88888.00 2008-02-18 04:07:21.750 049 12560.65 33.05 55268.80 88888.00 2008-02-18 04:07:21.875 049 12560.73 33.12 55268.82 88888.00 2008-02-18 04:07:22.000 049 12560.70 33.12 55268.80 88888.00 2008-02-18 04:07:22.125 049 12560.65 33.12 55268.80 88888.00 2008-02-18 04:07:22.250 049 12560.60 33.10 55268.80 88888.00 2008-02-18 04:07:22.375 049 12560.60 33.12 55268.82 88888.00 2008-02-18 04:07:22.500 049 12560.52 33.10 55268.78 88888.00 2008-02-18 04:07:22.625 049 12560.58 33.08 55268.75 88888.00 2008-02-18 04:07:22.750 049 12560.60 33.08 55268.78 88888.00 2008-02-18 04:07:22.875 049 12560.55 33.10 55268.78 88888.00 2008-02-18 04:07:23.000 049 12560.67 33.10 55268.78 88888.00 2008-02-18 04:07:23.125 049 12560.67 33.08 55268.75 88888.00 2008-02-18 04:07:23.250 049 12560.67 33.08 55268.75 88888.00 2008-02-18 04:07:23.375 049 12560.70 33.08 55268.75 88888.00 2008-02-18 04:07:23.500 049 12560.73 33.10 55268.78 88888.00 2008-02-18 04:07:23.625 049 12560.73 33.20 55268.80 88888.00 2008-02-18 04:07:23.750 049 12560.70 33.17 55268.78 88888.00 2008-02-18 04:07:23.875 049 12560.62 33.10 55268.75 88888.00 2008-02-18 04:07:24.000 049 12560.58 33.08 55268.78 88888.00 2008-02-18 04:07:24.125 049 12560.62 33.10 55268.80 88888.00 2008-02-18 04:07:24.250 049 12560.65 33.10 55268.80 88888.00 2008-02-18 04:07:24.375 049 12560.70 33.10 55268.80 88888.00 2008-02-18 04:07:24.500 049 12560.67 33.12 55268.80 88888.00 2008-02-18 04:07:24.625 049 12560.70 33.15 55268.82 88888.00 2008-02-18 04:07:24.750 049 12560.67 33.10 55268.82 88888.00 2008-02-18 04:07:24.875 049 12560.62 33.17 55268.82 88888.00 2008-02-18 04:07:25.000 049 12560.58 33.15 55268.82 88888.00 2008-02-18 04:07:25.125 049 12560.60 33.05 55268.80 88888.00 2008-02-18 04:07:25.250 049 12560.65 33.02 55268.78 88888.00 2008-02-18 04:07:25.375 049 12560.67 33.02 55268.75 88888.00 2008-02-18 04:07:25.500 049 12560.67 33.05 55268.75 88888.00 2008-02-18 04:07:25.625 049 12560.67 33.08 55268.72 88888.00 2008-02-18 04:07:25.750 049 12560.70 33.05 55268.75 88888.00 2008-02-18 04:07:25.875 049 12560.73 33.10 55268.78 88888.00 2008-02-18 04:07:26.000 049 12560.70 33.12 55268.78 88888.00 2008-02-18 04:07:26.125 049 12560.67 33.12 55268.78 88888.00 2008-02-18 04:07:26.250 049 12560.65 33.12 55268.82 88888.00 2008-02-18 04:07:26.375 049 12560.73 33.15 55268.82 88888.00 2008-02-18 04:07:26.500 049 12560.70 33.10 55268.78 88888.00 2008-02-18 04:07:26.625 049 12560.62 33.02 55268.75 88888.00 2008-02-18 04:07:26.750 049 12560.58 33.02 55268.78 88888.00 2008-02-18 04:07:26.875 049 12560.58 33.05 55268.78 88888.00 2008-02-18 04:07:27.000 049 12560.52 33.05 55268.72 88888.00 2008-02-18 04:07:27.125 049 12560.52 33.00 55268.75 88888.00 2008-02-18 04:07:27.250 049 12560.58 33.05 55268.80 88888.00 2008-02-18 04:07:27.375 049 12560.60 33.12 55268.80 88888.00 2008-02-18 04:07:27.500 049 12560.62 33.10 55268.80 88888.00 2008-02-18 04:07:27.625 049 12560.58 33.05 55268.78 88888.00 2008-02-18 04:07:27.750 049 12560.60 33.08 55268.78 88888.00 2008-02-18 04:07:27.875 049 12560.67 33.12 55268.78 88888.00 2008-02-18 04:07:28.000 049 12560.67 33.15 55268.75 88888.00 2008-02-18 04:07:28.125 049 12560.62 33.12 55268.75 88888.00 2008-02-18 04:07:28.250 049 12560.58 33.08 55268.78 88888.00 2008-02-18 04:07:28.375 049 12560.60 33.08 55268.80 88888.00 2008-02-18 04:07:28.500 049 12560.60 33.08 55268.80 88888.00 2008-02-18 04:07:28.625 049 12560.52 33.05 55268.80 88888.00 2008-02-18 04:07:28.750 049 12560.60 33.08 55268.78 88888.00 2008-02-18 04:07:28.875 049 12560.60 33.05 55268.78 88888.00 2008-02-18 04:07:29.000 049 12560.62 33.08 55268.75 88888.00 2008-02-18 04:07:29.125 049 12560.65 33.12 55268.78 88888.00 2008-02-18 04:07:29.250 049 12560.65 33.12 55268.80 88888.00 2008-02-18 04:07:29.375 049 12560.60 33.05 55268.78 88888.00 2008-02-18 04:07:29.500 049 12560.55 33.02 55268.78 88888.00 2008-02-18 04:07:29.625 049 12560.60 33.12 55268.80 88888.00 2008-02-18 04:07:29.750 049 12560.60 33.05 55268.75 88888.00 2008-02-18 04:07:29.875 049 12560.50 33.02 55268.72 88888.00 2008-02-18 04:07:30.000 049 12560.50 33.02 55268.78 88888.00 2008-02-18 04:07:30.125 049 12560.50 33.02 55268.75 88888.00 2008-02-18 04:07:30.250 049 12560.48 33.08 55268.72 88888.00 2008-02-18 04:07:30.375 049 12560.45 33.10 55268.72 88888.00 2008-02-18 04:07:30.500 049 12560.42 33.08 55268.72 88888.00 2008-02-18 04:07:30.625 049 12560.40 33.02 55268.75 88888.00 2008-02-18 04:07:30.750 049 12560.52 33.08 55268.75 88888.00 2008-02-18 04:07:30.875 049 12560.55 33.12 55268.78 88888.00 2008-02-18 04:07:31.000 049 12560.52 33.10 55268.75 88888.00 2008-02-18 04:07:31.125 049 12560.52 33.10 55268.72 88888.00 2008-02-18 04:07:31.250 049 12560.40 33.10 55268.72 88888.00 2008-02-18 04:07:31.375 049 12560.40 33.08 55268.75 88888.00 2008-02-18 04:07:31.500 049 12560.42 33.10 55268.75 88888.00 2008-02-18 04:07:31.625 049 12560.42 33.02 55268.72 88888.00 2008-02-18 04:07:31.750 049 12560.42 32.98 55268.72 88888.00 2008-02-18 04:07:31.875 049 12560.50 33.05 55268.75 88888.00 2008-02-18 04:07:32.000 049 12560.58 33.10 55268.78 88888.00 2008-02-18 04:07:32.125 049 12560.60 33.08 55268.75 88888.00 2008-02-18 04:07:32.250 049 12560.52 33.00 55268.75 88888.00 2008-02-18 04:07:32.375 049 12560.55 33.02 55268.75 88888.00 2008-02-18 04:07:32.500 049 12560.55 33.05 55268.72 88888.00 2008-02-18 04:07:32.625 049 12560.55 33.08 55268.72 88888.00 2008-02-18 04:07:32.750 049 12560.55 33.08 55268.72 88888.00 2008-02-18 04:07:32.875 049 12560.60 33.12 55268.72 88888.00 2008-02-18 04:07:33.000 049 12560.60 33.05 55268.72 88888.00 2008-02-18 04:07:33.125 049 12560.58 33.05 55268.70 88888.00 2008-02-18 04:07:33.250 049 12560.58 33.05 55268.72 88888.00 2008-02-18 04:07:33.375 049 12560.62 33.08 55268.70 88888.00 2008-02-18 04:07:33.500 049 12560.60 33.08 55268.70 88888.00 2008-02-18 04:07:33.625 049 12560.52 33.00 55268.68 88888.00 2008-02-18 04:07:33.750 049 12560.40 32.92 55268.68 88888.00 2008-02-18 04:07:33.875 049 12560.48 32.98 55268.68 88888.00 2008-02-18 04:07:34.000 049 12560.58 33.08 55268.70 88888.00 2008-02-18 04:07:34.125 049 12560.65 33.02 55268.72 88888.00 2008-02-18 04:07:34.250 049 12560.62 33.02 55268.72 88888.00 2008-02-18 04:07:34.375 049 12560.60 33.08 55268.72 88888.00 2008-02-18 04:07:34.500 049 12560.55 33.08 55268.72 88888.00 2008-02-18 04:07:34.625 049 12560.48 33.10 55268.72 88888.00 2008-02-18 04:07:34.750 049 12560.48 33.08 55268.75 88888.00 2008-02-18 04:07:34.875 049 12560.48 33.12 55268.70 88888.00 2008-02-18 04:07:35.000 049 12560.50 33.10 55268.70 88888.00 2008-02-18 04:07:35.125 049 12560.48 33.05 55268.68 88888.00 2008-02-18 04:07:35.250 049 12560.50 33.12 55268.72 88888.00 2008-02-18 04:07:35.375 049 12560.55 33.05 55268.72 88888.00 2008-02-18 04:07:35.500 049 12560.55 33.08 55268.72 88888.00 2008-02-18 04:07:35.625 049 12560.48 33.05 55268.72 88888.00 2008-02-18 04:07:35.750 049 12560.45 33.10 55268.75 88888.00 2008-02-18 04:07:35.875 049 12560.42 33.10 55268.75 88888.00 2008-02-18 04:07:36.000 049 12560.52 33.10 55268.75 88888.00 2008-02-18 04:07:36.125 049 12560.55 33.10 55268.78 88888.00 2008-02-18 04:07:36.250 049 12560.52 33.05 55268.72 88888.00 2008-02-18 04:07:36.375 049 12560.50 33.02 55268.70 88888.00 2008-02-18 04:07:36.500 049 12560.45 33.02 55268.75 88888.00 2008-02-18 04:07:36.625 049 12560.42 33.05 55268.78 88888.00 2008-02-18 04:07:36.750 049 12560.42 33.05 55268.75 88888.00 2008-02-18 04:07:36.875 049 12560.40 33.05 55268.72 88888.00 2008-02-18 04:07:37.000 049 12560.38 33.05 55268.70 88888.00 2008-02-18 04:07:37.125 049 12560.45 33.08 55268.72 88888.00 2008-02-18 04:07:37.250 049 12560.40 33.05 55268.78 88888.00 2008-02-18 04:07:37.375 049 12560.42 33.08 55268.78 88888.00 2008-02-18 04:07:37.500 049 12560.40 33.10 55268.72 88888.00 2008-02-18 04:07:37.625 049 12560.33 33.02 55268.70 88888.00 2008-02-18 04:07:37.750 049 12560.38 33.08 55268.72 88888.00 2008-02-18 04:07:37.875 049 12560.40 33.08 55268.78 88888.00 2008-02-18 04:07:38.000 049 12560.45 33.08 55268.72 88888.00 2008-02-18 04:07:38.125 049 12560.42 33.00 55268.70 88888.00 2008-02-18 04:07:38.250 049 12560.48 33.02 55268.72 88888.00 2008-02-18 04:07:38.375 049 12560.50 33.10 55268.78 88888.00 2008-02-18 04:07:38.500 049 12560.50 33.10 55268.75 88888.00 2008-02-18 04:07:38.625 049 12560.55 33.15 55268.72 88888.00 2008-02-18 04:07:38.750 049 12560.45 33.15 55268.72 88888.00 2008-02-18 04:07:38.875 049 12560.45 33.10 55268.72 88888.00 2008-02-18 04:07:39.000 049 12560.45 33.05 55268.72 88888.00 2008-02-18 04:07:39.125 049 12560.45 33.02 55268.75 88888.00 2008-02-18 04:07:39.250 049 12560.40 33.00 55268.72 88888.00 2008-02-18 04:07:39.375 049 12560.38 32.98 55268.68 88888.00 2008-02-18 04:07:39.500 049 12560.40 33.08 55268.70 88888.00 2008-02-18 04:07:39.625 049 12560.45 33.08 55268.70 88888.00 2008-02-18 04:07:39.750 049 12560.45 33.08 55268.70 88888.00 2008-02-18 04:07:39.875 049 12560.45 33.08 55268.72 88888.00 2008-02-18 04:07:40.000 049 12560.45 33.08 55268.72 88888.00 2008-02-18 04:07:40.125 049 12560.52 33.08 55268.72 88888.00 2008-02-18 04:07:40.250 049 12560.45 33.10 55268.72 88888.00 2008-02-18 04:07:40.375 049 12560.52 33.10 55268.75 88888.00 2008-02-18 04:07:40.500 049 12560.48 33.05 55268.72 88888.00 2008-02-18 04:07:40.625 049 12560.35 33.00 55268.72 88888.00 2008-02-18 04:07:40.750 049 12560.40 33.05 55268.72 88888.00 2008-02-18 04:07:40.875 049 12560.45 33.05 55268.72 88888.00 2008-02-18 04:07:41.000 049 12560.45 33.05 55268.72 88888.00 2008-02-18 04:07:41.125 049 12560.42 32.98 55268.70 88888.00 2008-02-18 04:07:41.250 049 12560.42 33.05 55268.70 88888.00 2008-02-18 04:07:41.375 049 12560.45 33.10 55268.75 88888.00 2008-02-18 04:07:41.500 049 12560.48 33.12 55268.70 88888.00 2008-02-18 04:07:41.625 049 12560.50 33.12 55268.70 88888.00 2008-02-18 04:07:41.750 049 12560.45 33.08 55268.70 88888.00 2008-02-18 04:07:41.875 049 12560.45 33.15 55268.72 88888.00 2008-02-18 04:07:42.000 049 12560.42 33.08 55268.68 88888.00 2008-02-18 04:07:42.125 049 12560.42 33.10 55268.70 88888.00 2008-02-18 04:07:42.250 049 12560.35 33.08 55268.70 88888.00 2008-02-18 04:07:42.375 049 12560.42 33.08 55268.72 88888.00 2008-02-18 04:07:42.500 049 12560.38 33.08 55268.68 88888.00 2008-02-18 04:07:42.625 049 12560.35 33.08 55268.70 88888.00 2008-02-18 04:07:42.750 049 12560.42 33.12 55268.75 88888.00 2008-02-18 04:07:42.875 049 12560.45 33.08 55268.72 88888.00 2008-02-18 04:07:43.000 049 12560.45 33.10 55268.72 88888.00 2008-02-18 04:07:43.125 049 12560.48 33.12 55268.75 88888.00 2008-02-18 04:07:43.250 049 12560.48 33.10 55268.75 88888.00 2008-02-18 04:07:43.375 049 12560.50 33.10 55268.72 88888.00 2008-02-18 04:07:43.500 049 12560.55 33.10 55268.72 88888.00 2008-02-18 04:07:43.625 049 12560.50 33.05 55268.72 88888.00 2008-02-18 04:07:43.750 049 12560.45 33.05 55268.68 88888.00 2008-02-18 04:07:43.875 049 12560.42 33.08 55268.68 88888.00 2008-02-18 04:07:44.000 049 12560.42 33.12 55268.70 88888.00 2008-02-18 04:07:44.125 049 12560.45 33.12 55268.70 88888.00 2008-02-18 04:07:44.250 049 12560.40 33.02 55268.68 88888.00 2008-02-18 04:07:44.375 049 12560.42 33.00 55268.68 88888.00 2008-02-18 04:07:44.500 049 12560.42 33.02 55268.65 88888.00 2008-02-18 04:07:44.625 049 12560.50 33.12 55268.70 88888.00 2008-02-18 04:07:44.750 049 12560.52 33.10 55268.70 88888.00 2008-02-18 04:07:44.875 049 12560.48 33.08 55268.70 88888.00 2008-02-18 04:07:45.000 049 12560.45 33.02 55268.68 88888.00 2008-02-18 04:07:45.125 049 12560.45 33.05 55268.70 88888.00 2008-02-18 04:07:45.250 049 12560.42 33.12 55268.70 88888.00 2008-02-18 04:07:45.375 049 12560.48 33.10 55268.70 88888.00 2008-02-18 04:07:45.500 049 12560.50 33.10 55268.70 88888.00 2008-02-18 04:07:45.625 049 12560.45 33.10 55268.68 88888.00 2008-02-18 04:07:45.750 049 12560.38 33.10 55268.65 88888.00 2008-02-18 04:07:45.875 049 12560.38 33.05 55268.62 88888.00 2008-02-18 04:07:46.000 049 12560.45 33.08 55268.68 88888.00 2008-02-18 04:07:46.125 049 12560.45 33.10 55268.70 88888.00 2008-02-18 04:07:46.250 049 12560.42 33.10 55268.70 88888.00 2008-02-18 04:07:46.375 049 12560.48 33.12 55268.70 88888.00 2008-02-18 04:07:46.500 049 12560.45 33.10 55268.68 88888.00 2008-02-18 04:07:46.625 049 12560.45 33.08 55268.68 88888.00 2008-02-18 04:07:46.750 049 12560.40 33.08 55268.68 88888.00 2008-02-18 04:07:46.875 049 12560.45 33.05 55268.70 88888.00 2008-02-18 04:07:47.000 049 12560.38 33.02 55268.70 88888.00 2008-02-18 04:07:47.125 049 12560.33 33.00 55268.72 88888.00 2008-02-18 04:07:47.250 049 12560.38 33.02 55268.72 88888.00 2008-02-18 04:07:47.375 049 12560.40 33.00 55268.68 88888.00 2008-02-18 04:07:47.500 049 12560.30 33.02 55268.68 88888.00 2008-02-18 04:07:47.625 049 12560.38 33.05 55268.65 88888.00 2008-02-18 04:07:47.750 049 12560.45 33.05 55268.65 88888.00 2008-02-18 04:07:47.875 049 12560.50 33.08 55268.65 88888.00 2008-02-18 04:07:48.000 049 12560.50 33.08 55268.65 88888.00 2008-02-18 04:07:48.125 049 12560.48 33.12 55268.68 88888.00 2008-02-18 04:07:48.250 049 12560.48 33.10 55268.68 88888.00 2008-02-18 04:07:48.375 049 12560.52 33.12 55268.65 88888.00 2008-02-18 04:07:48.500 049 12560.58 33.15 55268.65 88888.00 2008-02-18 04:07:48.625 049 12560.52 33.12 55268.65 88888.00 2008-02-18 04:07:48.750 049 12560.45 33.08 55268.65 88888.00 2008-02-18 04:07:48.875 049 12560.38 33.05 55268.65 88888.00 2008-02-18 04:07:49.000 049 12560.38 33.10 55268.65 88888.00 2008-02-18 04:07:49.125 049 12560.45 33.12 55268.68 88888.00 2008-02-18 04:07:49.250 049 12560.38 33.12 55268.70 88888.00 2008-02-18 04:07:49.375 049 12560.42 33.10 55268.68 88888.00 2008-02-18 04:07:49.500 049 12560.45 33.12 55268.68 88888.00 2008-02-18 04:07:49.625 049 12560.40 33.10 55268.68 88888.00 2008-02-18 04:07:49.750 049 12560.42 33.10 55268.70 88888.00 2008-02-18 04:07:49.875 049 12560.42 33.10 55268.70 88888.00 2008-02-18 04:07:50.000 049 12560.50 33.10 55268.68 88888.00 2008-02-18 04:07:50.125 049 12560.40 33.08 55268.65 88888.00 2008-02-18 04:07:50.250 049 12560.40 33.15 55268.70 88888.00 2008-02-18 04:07:50.375 049 12560.50 33.15 55268.70 88888.00 2008-02-18 04:07:50.500 049 12560.45 33.12 55268.72 88888.00 2008-02-18 04:07:50.625 049 12560.50 33.15 55268.70 88888.00 2008-02-18 04:07:50.750 049 12560.42 33.10 55268.68 88888.00 2008-02-18 04:07:50.875 049 12560.38 33.10 55268.68 88888.00 2008-02-18 04:07:51.000 049 12560.25 33.05 55268.65 88888.00 2008-02-18 04:07:51.125 049 12560.25 33.08 55268.68 88888.00 2008-02-18 04:07:51.250 049 12560.35 33.12 55268.68 88888.00 2008-02-18 04:07:51.375 049 12560.40 33.15 55268.68 88888.00 2008-02-18 04:07:51.500 049 12560.40 33.10 55268.72 88888.00 2008-02-18 04:07:51.625 049 12560.40 33.10 55268.70 88888.00 2008-02-18 04:07:51.750 049 12560.40 33.10 55268.70 88888.00 2008-02-18 04:07:51.875 049 12560.40 33.10 55268.70 88888.00 2008-02-18 04:07:52.000 049 12560.42 33.12 55268.68 88888.00 2008-02-18 04:07:52.125 049 12560.48 33.15 55268.70 88888.00 2008-02-18 04:07:52.250 049 12560.42 33.15 55268.70 88888.00 2008-02-18 04:07:52.375 049 12560.40 33.17 55268.68 88888.00 2008-02-18 04:07:52.500 049 12560.33 33.15 55268.65 88888.00 2008-02-18 04:07:52.625 049 12560.33 33.10 55268.62 88888.00 2008-02-18 04:07:52.750 049 12560.35 33.10 55268.62 88888.00 2008-02-18 04:07:52.875 049 12560.33 33.10 55268.65 88888.00 2008-02-18 04:07:53.000 049 12560.38 33.12 55268.65 88888.00 2008-02-18 04:07:53.125 049 12560.38 33.15 55268.65 88888.00 2008-02-18 04:07:53.250 049 12560.30 33.08 55268.60 88888.00 2008-02-18 04:07:53.375 049 12560.35 33.02 55268.60 88888.00 2008-02-18 04:07:53.500 049 12560.38 33.05 55268.60 88888.00 2008-02-18 04:07:53.625 049 12560.38 33.10 55268.60 88888.00 2008-02-18 04:07:53.750 049 12560.45 33.17 55268.65 88888.00 2008-02-18 04:07:53.875 049 12560.45 33.17 55268.65 88888.00 2008-02-18 04:07:54.000 049 12560.52 33.15 55268.60 88888.00 2008-02-18 04:07:54.125 049 12560.52 33.12 55268.60 88888.00 2008-02-18 04:07:54.250 049 12560.45 33.08 55268.62 88888.00 2008-02-18 04:07:54.375 049 12560.40 33.10 55268.62 88888.00 2008-02-18 04:07:54.500 049 12560.30 33.15 55268.62 88888.00 2008-02-18 04:07:54.625 049 12560.38 33.15 55268.68 88888.00 2008-02-18 04:07:54.750 049 12560.38 33.10 55268.68 88888.00 2008-02-18 04:07:54.875 049 12560.38 33.05 55268.65 88888.00 2008-02-18 04:07:55.000 049 12560.48 33.05 55268.70 88888.00 2008-02-18 04:07:55.125 049 12560.52 33.15 55268.70 88888.00 2008-02-18 04:07:55.250 049 12560.50 33.15 55268.65 88888.00 2008-02-18 04:07:55.375 049 12560.50 33.10 55268.65 88888.00 2008-02-18 04:07:55.500 049 12560.42 33.08 55268.62 88888.00 2008-02-18 04:07:55.625 049 12560.45 33.10 55268.62 88888.00 2008-02-18 04:07:55.750 049 12560.45 33.08 55268.62 88888.00 2008-02-18 04:07:55.875 049 12560.45 33.08 55268.62 88888.00 2008-02-18 04:07:56.000 049 12560.45 33.12 55268.65 88888.00 2008-02-18 04:07:56.125 049 12560.52 33.15 55268.68 88888.00 2008-02-18 04:07:56.250 049 12560.50 33.08 55268.65 88888.00 2008-02-18 04:07:56.375 049 12560.45 33.05 55268.62 88888.00 2008-02-18 04:07:56.500 049 12560.38 33.08 55268.65 88888.00 2008-02-18 04:07:56.625 049 12560.42 33.15 55268.62 88888.00 2008-02-18 04:07:56.750 049 12560.45 33.15 55268.62 88888.00 2008-02-18 04:07:56.875 049 12560.42 33.10 55268.62 88888.00 2008-02-18 04:07:57.000 049 12560.40 33.08 55268.65 88888.00 2008-02-18 04:07:57.125 049 12560.42 33.12 55268.70 88888.00 2008-02-18 04:07:57.250 049 12560.40 33.08 55268.68 88888.00 2008-02-18 04:07:57.375 049 12560.42 33.05 55268.65 88888.00 2008-02-18 04:07:57.500 049 12560.45 33.08 55268.65 88888.00 2008-02-18 04:07:57.625 049 12560.45 33.12 55268.68 88888.00 2008-02-18 04:07:57.750 049 12560.40 33.12 55268.65 88888.00 2008-02-18 04:07:57.875 049 12560.45 33.12 55268.65 88888.00 2008-02-18 04:07:58.000 049 12560.48 33.12 55268.62 88888.00 2008-02-18 04:07:58.125 049 12560.45 33.10 55268.65 88888.00 2008-02-18 04:07:58.250 049 12560.40 33.05 55268.62 88888.00 2008-02-18 04:07:58.375 049 12560.40 33.05 55268.60 88888.00 2008-02-18 04:07:58.500 049 12560.40 33.10 55268.60 88888.00 2008-02-18 04:07:58.625 049 12560.45 33.10 55268.62 88888.00 2008-02-18 04:07:58.750 049 12560.42 33.08 55268.62 88888.00 2008-02-18 04:07:58.875 049 12560.38 33.08 55268.60 88888.00 2008-02-18 04:07:59.000 049 12560.33 33.10 55268.60 88888.00 2008-02-18 04:07:59.125 049 12560.30 33.10 55268.60 88888.00 2008-02-18 04:07:59.250 049 12560.33 33.10 55268.60 88888.00 2008-02-18 04:07:59.375 049 12560.40 33.12 55268.62 88888.00 2008-02-18 04:07:59.500 049 12560.40 33.12 55268.65 88888.00 2008-02-18 04:07:59.625 049 12560.42 33.17 55268.62 88888.00 2008-02-18 04:07:59.750 049 12560.45 33.15 55268.65 88888.00 2008-02-18 04:07:59.875 049 12560.42 33.17 55268.62 88888.00 2008-02-18 04:08:00.000 049 12560.35 33.15 55268.60 88888.00 2008-02-18 04:08:00.125 049 12560.30 33.10 55268.60 88888.00 2008-02-18 04:08:00.250 049 12560.27 33.05 55268.60 88888.00 2008-02-18 04:08:00.375 049 12560.30 33.08 55268.62 88888.00 2008-02-18 04:08:00.500 049 12560.30 33.12 55268.62 88888.00 2008-02-18 04:08:00.625 049 12560.33 33.15 55268.62 88888.00 2008-02-18 04:08:00.750 049 12560.35 33.10 55268.60 88888.00 2008-02-18 04:08:00.875 049 12560.35 33.12 55268.62 88888.00 2008-02-18 04:08:01.000 049 12560.35 33.12 55268.62 88888.00 2008-02-18 04:08:01.125 049 12560.38 33.12 55268.65 88888.00 2008-02-18 04:08:01.250 049 12560.30 33.02 55268.60 88888.00 2008-02-18 04:08:01.375 049 12560.25 33.02 55268.60 88888.00 2008-02-18 04:08:01.500 049 12560.33 33.15 55268.60 88888.00 2008-02-18 04:08:01.625 049 12560.30 33.12 55268.65 88888.00 2008-02-18 04:08:01.750 049 12560.25 33.10 55268.62 88888.00 2008-02-18 04:08:01.875 049 12560.38 33.10 55268.65 88888.00 2008-02-18 04:08:02.000 049 12560.48 33.12 55268.62 88888.00 2008-02-18 04:08:02.125 049 12560.48 33.08 55268.62 88888.00 2008-02-18 04:08:02.250 049 12560.42 33.10 55268.62 88888.00 2008-02-18 04:08:02.375 049 12560.42 33.15 55268.68 88888.00 2008-02-18 04:08:02.500 049 12560.35 33.17 55268.62 88888.00 2008-02-18 04:08:02.625 049 12560.30 33.12 55268.62 88888.00 2008-02-18 04:08:02.750 049 12560.33 33.08 55268.62 88888.00 2008-02-18 04:08:02.875 049 12560.33 33.05 55268.65 88888.00 2008-02-18 04:08:03.000 049 12560.30 33.08 55268.62 88888.00 2008-02-18 04:08:03.125 049 12560.33 33.08 55268.62 88888.00 2008-02-18 04:08:03.250 049 12560.17 32.98 55268.60 88888.00 2008-02-18 04:08:03.375 049 12560.27 33.10 55268.62 88888.00 2008-02-18 04:08:03.500 049 12560.38 33.17 55268.65 88888.00 2008-02-18 04:08:03.625 049 12560.38 33.10 55268.65 88888.00 2008-02-18 04:08:03.750 049 12560.35 33.10 55268.62 88888.00 2008-02-18 04:08:03.875 049 12560.38 33.20 55268.62 88888.00 2008-02-18 04:08:04.000 049 12560.38 33.12 55268.55 88888.00 2008-02-18 04:08:04.125 049 12560.35 33.05 55268.57 88888.00 2008-02-18 04:08:04.250 049 12560.35 33.08 55268.60 88888.00 2008-02-18 04:08:04.375 049 12560.40 33.05 55268.60 88888.00 2008-02-18 04:08:04.500 049 12560.30 33.05 55268.60 88888.00 2008-02-18 04:08:04.625 049 12560.23 33.10 55268.60 88888.00 2008-02-18 04:08:04.750 049 12560.23 33.12 55268.60 88888.00 2008-02-18 04:08:04.875 049 12560.25 33.15 55268.60 88888.00 2008-02-18 04:08:05.000 049 12560.35 33.10 55268.60 88888.00 2008-02-18 04:08:05.125 049 12560.38 33.08 55268.62 88888.00 2008-02-18 04:08:05.250 049 12560.33 33.05 55268.62 88888.00 2008-02-18 04:08:05.375 049 12560.27 33.00 55268.57 88888.00 2008-02-18 04:08:05.500 049 12560.25 33.05 55268.57 88888.00 2008-02-18 04:08:05.625 049 12560.27 33.10 55268.60 88888.00 2008-02-18 04:08:05.750 049 12560.27 33.12 55268.60 88888.00 2008-02-18 04:08:05.875 049 12560.27 33.08 55268.60 88888.00 2008-02-18 04:08:06.000 049 12560.33 33.08 55268.62 88888.00 2008-02-18 04:08:06.125 049 12560.30 33.15 55268.62 88888.00 2008-02-18 04:08:06.250 049 12560.38 33.15 55268.57 88888.00 2008-02-18 04:08:06.375 049 12560.40 33.12 55268.60 88888.00 2008-02-18 04:08:06.500 049 12560.42 33.12 55268.60 88888.00 2008-02-18 04:08:06.625 049 12560.38 33.12 55268.62 88888.00 2008-02-18 04:08:06.750 049 12560.33 33.15 55268.57 88888.00 2008-02-18 04:08:06.875 049 12560.38 33.17 55268.60 88888.00 2008-02-18 04:08:07.000 049 12560.40 33.17 55268.57 88888.00 2008-02-18 04:08:07.125 049 12560.40 33.17 55268.57 88888.00 2008-02-18 04:08:07.250 049 12560.42 33.15 55268.57 88888.00 2008-02-18 04:08:07.375 049 12560.42 33.15 55268.57 88888.00 2008-02-18 04:08:07.500 049 12560.45 33.15 55268.60 88888.00 2008-02-18 04:08:07.625 049 12560.48 33.15 55268.57 88888.00 2008-02-18 04:08:07.750 049 12560.38 33.17 55268.55 88888.00 2008-02-18 04:08:07.875 049 12560.33 33.12 55268.55 88888.00 2008-02-18 04:08:08.000 049 12560.40 33.15 55268.57 88888.00 2008-02-18 04:08:08.125 049 12560.35 33.12 55268.55 88888.00 2008-02-18 04:08:08.250 049 12560.35 33.15 55268.57 88888.00 2008-02-18 04:08:08.375 049 12560.42 33.15 55268.60 88888.00 2008-02-18 04:08:08.500 049 12560.38 33.12 55268.62 88888.00 2008-02-18 04:08:08.625 049 12560.33 33.12 55268.60 88888.00 2008-02-18 04:08:08.750 049 12560.30 33.15 55268.60 88888.00 2008-02-18 04:08:08.875 049 12560.30 33.12 55268.57 88888.00 2008-02-18 04:08:09.000 049 12560.30 33.08 55268.55 88888.00 2008-02-18 04:08:09.125 049 12560.25 33.08 55268.55 88888.00 2008-02-18 04:08:09.250 049 12560.27 33.12 55268.60 88888.00 2008-02-18 04:08:09.375 049 12560.42 33.15 55268.60 88888.00 2008-02-18 04:08:09.500 049 12560.38 33.10 55268.60 88888.00 2008-02-18 04:08:09.625 049 12560.35 33.10 55268.57 88888.00 2008-02-18 04:08:09.750 049 12560.38 33.12 55268.60 88888.00 2008-02-18 04:08:09.875 049 12560.35 33.15 55268.60 88888.00 2008-02-18 04:08:10.000 049 12560.30 33.08 55268.57 88888.00 2008-02-18 04:08:10.125 049 12560.33 33.05 55268.57 88888.00 2008-02-18 04:08:10.250 049 12560.35 33.08 55268.62 88888.00 2008-02-18 04:08:10.375 049 12560.40 33.15 55268.62 88888.00 2008-02-18 04:08:10.500 049 12560.35 33.20 55268.62 88888.00 2008-02-18 04:08:10.625 049 12560.38 33.12 55268.62 88888.00 2008-02-18 04:08:10.750 049 12560.30 33.08 55268.60 88888.00 2008-02-18 04:08:10.875 049 12560.25 33.05 55268.57 88888.00 2008-02-18 04:08:11.000 049 12560.25 33.08 55268.53 88888.00 2008-02-18 04:08:11.125 049 12560.33 33.10 55268.53 88888.00 2008-02-18 04:08:11.250 049 12560.38 33.15 55268.57 88888.00 2008-02-18 04:08:11.375 049 12560.40 33.15 55268.57 88888.00 2008-02-18 04:08:11.500 049 12560.35 33.15 55268.57 88888.00 2008-02-18 04:08:11.625 049 12560.38 33.15 55268.57 88888.00 2008-02-18 04:08:11.750 049 12560.42 33.12 55268.57 88888.00 2008-02-18 04:08:11.875 049 12560.45 33.12 55268.60 88888.00 2008-02-18 04:08:12.000 049 12560.40 33.10 55268.53 88888.00 2008-02-18 04:08:12.125 049 12560.30 33.08 55268.60 88888.00 2008-02-18 04:08:12.250 049 12560.27 33.15 55268.68 88888.00 2008-02-18 04:08:12.375 049 12560.33 33.15 55268.62 88888.00 2008-02-18 04:08:12.500 049 12560.27 33.10 55268.57 88888.00 2008-02-18 04:08:12.625 049 12560.27 33.10 55268.60 88888.00 2008-02-18 04:08:12.750 049 12560.30 33.12 55268.57 88888.00 2008-02-18 04:08:12.875 049 12560.30 33.15 55268.62 88888.00 2008-02-18 04:08:13.000 049 12560.30 33.17 55268.62 88888.00 2008-02-18 04:08:13.125 049 12560.30 33.20 55268.60 88888.00 2008-02-18 04:08:13.250 049 12560.30 33.23 55268.65 88888.00 2008-02-18 04:08:13.375 049 12560.33 33.23 55268.62 88888.00 2008-02-18 04:08:13.500 049 12560.30 33.20 55268.57 88888.00 2008-02-18 04:08:13.625 049 12560.25 33.12 55268.53 88888.00 2008-02-18 04:08:13.750 049 12560.27 33.15 55268.55 88888.00 2008-02-18 04:08:13.875 049 12560.25 33.17 55268.55 88888.00 2008-02-18 04:08:14.000 049 12560.27 33.15 55268.53 88888.00 2008-02-18 04:08:14.125 049 12560.33 33.15 55268.57 88888.00 2008-02-18 04:08:14.250 049 12560.42 33.15 55268.57 88888.00 2008-02-18 04:08:14.375 049 12560.45 33.12 55268.55 88888.00 2008-02-18 04:08:14.500 049 12560.38 33.10 55268.53 88888.00 2008-02-18 04:08:14.625 049 12560.38 33.15 55268.60 88888.00 2008-02-18 04:08:14.750 049 12560.38 33.17 55268.65 88888.00 2008-02-18 04:08:14.875 049 12560.38 33.12 55268.62 88888.00 2008-02-18 04:08:15.000 049 12560.38 33.10 55268.62 88888.00 2008-02-18 04:08:15.125 049 12560.35 33.12 55268.62 88888.00 2008-02-18 04:08:15.250 049 12560.33 33.17 55268.62 88888.00 2008-02-18 04:08:15.375 049 12560.35 33.17 55268.60 88888.00 2008-02-18 04:08:15.500 049 12560.35 33.20 55268.60 88888.00 2008-02-18 04:08:15.625 049 12560.38 33.25 55268.62 88888.00 2008-02-18 04:08:15.750 049 12560.38 33.23 55268.62 88888.00 2008-02-18 04:08:15.875 049 12560.27 33.15 55268.57 88888.00 2008-02-18 04:08:16.000 049 12560.27 33.15 55268.60 88888.00 2008-02-18 04:08:16.125 049 12560.35 33.20 55268.65 88888.00 2008-02-18 04:08:16.250 049 12560.30 33.15 55268.62 88888.00 2008-02-18 04:08:16.375 049 12560.27 33.08 55268.57 88888.00 2008-02-18 04:08:16.500 049 12560.27 33.10 55268.57 88888.00 2008-02-18 04:08:16.625 049 12560.27 33.17 55268.57 88888.00 2008-02-18 04:08:16.750 049 12560.23 33.12 55268.55 88888.00 2008-02-18 04:08:16.875 049 12560.27 33.17 55268.55 88888.00 2008-02-18 04:08:17.000 049 12560.30 33.20 55268.60 88888.00 2008-02-18 04:08:17.125 049 12560.27 33.20 55268.57 88888.00 2008-02-18 04:08:17.250 049 12560.20 33.10 55268.53 88888.00 2008-02-18 04:08:17.375 049 12560.20 33.12 55268.55 88888.00 2008-02-18 04:08:17.500 049 12560.20 33.12 55268.53 88888.00 2008-02-18 04:08:17.625 049 12560.17 33.10 55268.55 88888.00 2008-02-18 04:08:17.750 049 12560.25 33.10 55268.57 88888.00 2008-02-18 04:08:17.875 049 12560.25 33.17 55268.60 88888.00 2008-02-18 04:08:18.000 049 12560.25 33.10 55268.55 88888.00 2008-02-18 04:08:18.125 049 12560.23 33.15 55268.53 88888.00 2008-02-18 04:08:18.250 049 12560.30 33.20 55268.57 88888.00 2008-02-18 04:08:18.375 049 12560.27 33.17 55268.57 88888.00 2008-02-18 04:08:18.500 049 12560.20 33.15 55268.60 88888.00 2008-02-18 04:08:18.625 049 12560.23 33.17 55268.57 88888.00 2008-02-18 04:08:18.750 049 12560.27 33.23 55268.60 88888.00 2008-02-18 04:08:18.875 049 12560.25 33.20 55268.60 88888.00 2008-02-18 04:08:19.000 049 12560.27 33.20 55268.57 88888.00 2008-02-18 04:08:19.125 049 12560.30 33.23 55268.55 88888.00 2008-02-18 04:08:19.250 049 12560.25 33.12 55268.57 88888.00 2008-02-18 04:08:19.375 049 12560.20 33.10 55268.55 88888.00 2008-02-18 04:08:19.500 049 12560.33 33.15 55268.60 88888.00 2008-02-18 04:08:19.625 049 12560.38 33.20 55268.57 88888.00 2008-02-18 04:08:19.750 049 12560.33 33.20 55268.57 88888.00 2008-02-18 04:08:19.875 049 12560.35 33.23 55268.57 88888.00 2008-02-18 04:08:20.000 049 12560.30 33.25 55268.55 88888.00 2008-02-18 04:08:20.125 049 12560.27 33.23 55268.55 88888.00 2008-02-18 04:08:20.250 049 12560.30 33.20 55268.53 88888.00 2008-02-18 04:08:20.375 049 12560.25 33.17 55268.55 88888.00 2008-02-18 04:08:20.500 049 12560.23 33.15 55268.53 88888.00 2008-02-18 04:08:20.625 049 12560.23 33.15 55268.50 88888.00 2008-02-18 04:08:20.750 049 12560.25 33.20 55268.53 88888.00 2008-02-18 04:08:20.875 049 12560.27 33.23 55268.53 88888.00 2008-02-18 04:08:21.000 049 12560.25 33.20 55268.57 88888.00 2008-02-18 04:08:21.125 049 12560.23 33.20 55268.57 88888.00 2008-02-18 04:08:21.250 049 12560.20 33.17 55268.55 88888.00 2008-02-18 04:08:21.375 049 12560.15 33.15 55268.55 88888.00 2008-02-18 04:08:21.500 049 12560.20 33.15 55268.55 88888.00 2008-02-18 04:08:21.625 049 12560.25 33.20 55268.57 88888.00 2008-02-18 04:08:21.750 049 12560.23 33.20 55268.57 88888.00 2008-02-18 04:08:21.875 049 12560.27 33.15 55268.57 88888.00 2008-02-18 04:08:22.000 049 12560.27 33.15 55268.53 88888.00 2008-02-18 04:08:22.125 049 12560.23 33.15 55268.55 88888.00 2008-02-18 04:08:22.250 049 12560.17 33.17 55268.55 88888.00 2008-02-18 04:08:22.375 049 12560.12 33.12 55268.55 88888.00 2008-02-18 04:08:22.500 049 12560.15 33.12 55268.55 88888.00 2008-02-18 04:08:22.625 049 12560.15 33.15 55268.55 88888.00 2008-02-18 04:08:22.750 049 12560.25 33.17 55268.55 88888.00 2008-02-18 04:08:22.875 049 12560.27 33.20 55268.57 88888.00 2008-02-18 04:08:23.000 049 12560.17 33.12 55268.53 88888.00 2008-02-18 04:08:23.125 049 12560.15 33.12 55268.53 88888.00 2008-02-18 04:08:23.250 049 12560.15 33.23 55268.55 88888.00 2008-02-18 04:08:23.375 049 12560.20 33.20 55268.55 88888.00 2008-02-18 04:08:23.500 049 12560.17 33.17 55268.53 88888.00 2008-02-18 04:08:23.625 049 12560.17 33.20 55268.55 88888.00 2008-02-18 04:08:23.750 049 12560.23 33.17 55268.57 88888.00 2008-02-18 04:08:23.875 049 12560.17 33.17 55268.57 88888.00 2008-02-18 04:08:24.000 049 12560.20 33.12 55268.50 88888.00 2008-02-18 04:08:24.125 049 12560.23 33.20 55268.55 88888.00 2008-02-18 04:08:24.250 049 12560.25 33.20 55268.55 88888.00 2008-02-18 04:08:24.375 049 12560.23 33.23 55268.55 88888.00 2008-02-18 04:08:24.500 049 12560.23 33.27 55268.55 88888.00 2008-02-18 04:08:24.625 049 12560.20 33.25 55268.53 88888.00 2008-02-18 04:08:24.750 049 12560.27 33.23 55268.55 88888.00 2008-02-18 04:08:24.875 049 12560.25 33.25 55268.57 88888.00 2008-02-18 04:08:25.000 049 12560.25 33.23 55268.57 88888.00 2008-02-18 04:08:25.125 049 12560.15 33.12 55268.55 88888.00 2008-02-18 04:08:25.250 049 12560.10 33.12 55268.57 88888.00 2008-02-18 04:08:25.375 049 12560.20 33.20 55268.55 88888.00 2008-02-18 04:08:25.500 049 12560.25 33.25 55268.57 88888.00 2008-02-18 04:08:25.625 049 12560.25 33.25 55268.57 88888.00 2008-02-18 04:08:25.750 049 12560.23 33.23 55268.57 88888.00 2008-02-18 04:08:25.875 049 12560.20 33.23 55268.57 88888.00 2008-02-18 04:08:26.000 049 12560.20 33.23 55268.55 88888.00 2008-02-18 04:08:26.125 049 12560.25 33.25 55268.57 88888.00 2008-02-18 04:08:26.250 049 12560.27 33.27 55268.57 88888.00 2008-02-18 04:08:26.375 049 12560.33 33.27 55268.55 88888.00 2008-02-18 04:08:26.500 049 12560.30 33.23 55268.50 88888.00 2008-02-18 04:08:26.625 049 12560.25 33.23 55268.53 88888.00 2008-02-18 04:08:26.750 049 12560.23 33.23 55268.57 88888.00 2008-02-18 04:08:26.875 049 12560.12 33.20 55268.55 88888.00 2008-02-18 04:08:27.000 049 12560.17 33.15 55268.53 88888.00 2008-02-18 04:08:27.125 049 12560.23 33.15 55268.50 88888.00 2008-02-18 04:08:27.250 049 12560.17 33.15 55268.50 88888.00 2008-02-18 04:08:27.375 049 12560.20 33.15 55268.53 88888.00 2008-02-18 04:08:27.500 049 12560.20 33.20 55268.57 88888.00 2008-02-18 04:08:27.625 049 12560.27 33.23 55268.57 88888.00 2008-02-18 04:08:27.750 049 12560.23 33.20 55268.53 88888.00 2008-02-18 04:08:27.875 049 12560.20 33.20 55268.53 88888.00 2008-02-18 04:08:28.000 049 12560.15 33.20 55268.53 88888.00 2008-02-18 04:08:28.125 049 12560.20 33.23 55268.53 88888.00 2008-02-18 04:08:28.250 049 12560.20 33.25 55268.53 88888.00 2008-02-18 04:08:28.375 049 12560.23 33.23 55268.53 88888.00 2008-02-18 04:08:28.500 049 12560.17 33.17 55268.50 88888.00 2008-02-18 04:08:28.625 049 12560.17 33.25 55268.53 88888.00 2008-02-18 04:08:28.750 049 12560.25 33.30 55268.57 88888.00 2008-02-18 04:08:28.875 049 12560.33 33.30 55268.57 88888.00 2008-02-18 04:08:29.000 049 12560.30 33.23 55268.53 88888.00 2008-02-18 04:08:29.125 049 12560.33 33.20 55268.53 88888.00 2008-02-18 04:08:29.250 049 12560.27 33.20 55268.47 88888.00 2008-02-18 04:08:29.375 049 12560.30 33.25 55268.47 88888.00 2008-02-18 04:08:29.500 049 12560.30 33.25 55268.50 88888.00 2008-02-18 04:08:29.625 049 12560.20 33.20 55268.47 88888.00 2008-02-18 04:08:29.750 049 12560.12 33.23 55268.50 88888.00 2008-02-18 04:08:29.875 049 12560.17 33.35 55268.53 88888.00 2008-02-18 04:08:30.000 049 12560.17 33.30 55268.50 88888.00 2008-02-18 04:08:30.125 049 12560.15 33.23 55268.47 88888.00 2008-02-18 04:08:30.250 049 12560.15 33.20 55268.50 88888.00 2008-02-18 04:08:30.375 049 12560.10 33.20 55268.45 88888.00 2008-02-18 04:08:30.500 049 12560.10 33.25 55268.45 88888.00 2008-02-18 04:08:30.625 049 12560.15 33.20 55268.45 88888.00 2008-02-18 04:08:30.750 049 12560.12 33.23 55268.47 88888.00 2008-02-18 04:08:30.875 049 12560.12 33.25 55268.47 88888.00 2008-02-18 04:08:31.000 049 12560.17 33.25 55268.47 88888.00 2008-02-18 04:08:31.125 049 12560.20 33.25 55268.50 88888.00 2008-02-18 04:08:31.250 049 12560.12 33.20 55268.50 88888.00 2008-02-18 04:08:31.375 049 12560.15 33.23 55268.50 88888.00 2008-02-18 04:08:31.500 049 12560.17 33.23 55268.53 88888.00 2008-02-18 04:08:31.625 049 12560.17 33.25 55268.50 88888.00 2008-02-18 04:08:31.750 049 12560.20 33.23 55268.47 88888.00 2008-02-18 04:08:31.875 049 12560.20 33.23 55268.47 88888.00 2008-02-18 04:08:32.000 049 12560.23 33.23 55268.47 88888.00 2008-02-18 04:08:32.125 049 12560.25 33.27 55268.55 88888.00 2008-02-18 04:08:32.250 049 12560.27 33.33 55268.55 88888.00 2008-02-18 04:08:32.375 049 12560.27 33.30 55268.53 88888.00 2008-02-18 04:08:32.500 049 12560.15 33.20 55268.50 88888.00 2008-02-18 04:08:32.625 049 12560.12 33.23 55268.50 88888.00 2008-02-18 04:08:32.750 049 12560.10 33.30 55268.53 88888.00 2008-02-18 04:08:32.875 049 12560.17 33.27 55268.53 88888.00 2008-02-18 04:08:33.000 049 12560.25 33.23 55268.47 88888.00 2008-02-18 04:08:33.125 049 12560.20 33.27 55268.50 88888.00 2008-02-18 04:08:33.250 049 12560.15 33.35 55268.55 88888.00 2008-02-18 04:08:33.375 049 12560.27 33.35 55268.55 88888.00 2008-02-18 04:08:33.500 049 12560.25 33.27 55268.53 88888.00 2008-02-18 04:08:33.625 049 12560.27 33.30 55268.50 88888.00 2008-02-18 04:08:33.750 049 12560.23 33.25 55268.50 88888.00 2008-02-18 04:08:33.875 049 12560.20 33.23 55268.50 88888.00 2008-02-18 04:08:34.000 049 12560.23 33.25 55268.50 88888.00 2008-02-18 04:08:34.125 049 12560.27 33.30 55268.50 88888.00 2008-02-18 04:08:34.250 049 12560.20 33.27 55268.47 88888.00 2008-02-18 04:08:34.375 049 12560.15 33.25 55268.50 88888.00 2008-02-18 04:08:34.500 049 12560.10 33.20 55268.53 88888.00 2008-02-18 04:08:34.625 049 12560.05 33.17 55268.50 88888.00 2008-02-18 04:08:34.750 049 12560.10 33.23 55268.53 88888.00 2008-02-18 04:08:34.875 049 12560.15 33.30 55268.53 88888.00 2008-02-18 04:08:35.000 049 12560.17 33.23 55268.47 88888.00 2008-02-18 04:08:35.125 049 12560.17 33.25 55268.50 88888.00 2008-02-18 04:08:35.250 049 12560.23 33.27 55268.55 88888.00 2008-02-18 04:08:35.375 049 12560.23 33.25 55268.53 88888.00 2008-02-18 04:08:35.500 049 12560.10 33.20 55268.53 88888.00 2008-02-18 04:08:35.625 049 12560.08 33.23 55268.53 88888.00 2008-02-18 04:08:35.750 049 12560.12 33.25 55268.50 88888.00 2008-02-18 04:08:35.875 049 12560.17 33.33 55268.50 88888.00 2008-02-18 04:08:36.000 049 12560.20 33.27 55268.50 88888.00 2008-02-18 04:08:36.125 049 12560.20 33.27 55268.53 88888.00 2008-02-18 04:08:36.250 049 12560.27 33.20 55268.53 88888.00 2008-02-18 04:08:36.375 049 12560.25 33.23 55268.50 88888.00 2008-02-18 04:08:36.500 049 12560.20 33.27 55268.50 88888.00 2008-02-18 04:08:36.625 049 12560.23 33.27 55268.53 88888.00 2008-02-18 04:08:36.750 049 12560.23 33.23 55268.53 88888.00 2008-02-18 04:08:36.875 049 12560.20 33.23 55268.47 88888.00 2008-02-18 04:08:37.000 049 12560.20 33.23 55268.47 88888.00 2008-02-18 04:08:37.125 049 12560.23 33.27 55268.53 88888.00 2008-02-18 04:08:37.250 049 12560.17 33.35 55268.55 88888.00 2008-02-18 04:08:37.375 049 12560.17 33.25 55268.50 88888.00 2008-02-18 04:08:37.500 049 12560.23 33.23 55268.50 88888.00 2008-02-18 04:08:37.625 049 12560.25 33.27 55268.50 88888.00 2008-02-18 04:08:37.750 049 12560.25 33.33 55268.53 88888.00 2008-02-18 04:08:37.875 049 12560.23 33.30 55268.50 88888.00 2008-02-18 04:08:38.000 049 12560.23 33.27 55268.45 88888.00 2008-02-18 04:08:38.125 049 12560.25 33.25 55268.50 88888.00 2008-02-18 04:08:38.250 049 12560.20 33.25 55268.50 88888.00 2008-02-18 04:08:38.375 049 12560.23 33.25 55268.50 88888.00 2008-02-18 04:08:38.500 049 12560.20 33.25 55268.47 88888.00 2008-02-18 04:08:38.625 049 12560.15 33.25 55268.45 88888.00 2008-02-18 04:08:38.750 049 12560.15 33.25 55268.50 88888.00 2008-02-18 04:08:38.875 049 12560.23 33.30 55268.50 88888.00 2008-02-18 04:08:39.000 049 12560.20 33.25 55268.50 88888.00 2008-02-18 04:08:39.125 049 12560.12 33.27 55268.50 88888.00 2008-02-18 04:08:39.250 049 12560.12 33.33 55268.53 88888.00 2008-02-18 04:08:39.375 049 12560.17 33.33 55268.50 88888.00 2008-02-18 04:08:39.500 049 12560.17 33.35 55268.47 88888.00 2008-02-18 04:08:39.625 049 12560.15 33.33 55268.47 88888.00 2008-02-18 04:08:39.750 049 12560.17 33.27 55268.50 88888.00 2008-02-18 04:08:39.875 049 12560.15 33.30 55268.50 88888.00 2008-02-18 04:08:40.000 049 12560.17 33.30 55268.50 88888.00 2008-02-18 04:08:40.125 049 12560.15 33.30 55268.50 88888.00 2008-02-18 04:08:40.250 049 12560.12 33.30 55268.53 88888.00 2008-02-18 04:08:40.375 049 12560.15 33.30 55268.50 88888.00 2008-02-18 04:08:40.500 049 12560.12 33.25 55268.45 88888.00 2008-02-18 04:08:40.625 049 12560.10 33.27 55268.47 88888.00 2008-02-18 04:08:40.750 049 12560.10 33.35 55268.47 88888.00 2008-02-18 04:08:40.875 049 12560.15 33.38 55268.45 88888.00 2008-02-18 04:08:41.000 049 12560.15 33.30 55268.45 88888.00 2008-02-18 04:08:41.125 049 12560.12 33.25 55268.45 88888.00 2008-02-18 04:08:41.250 049 12560.10 33.33 55268.50 88888.00 2008-02-18 04:08:41.375 049 12560.10 33.30 55268.45 88888.00 2008-02-18 04:08:41.500 049 12560.10 33.20 55268.40 88888.00 2008-02-18 04:08:41.625 049 12560.15 33.23 55268.43 88888.00 2008-02-18 04:08:41.750 049 12560.27 33.33 55268.47 88888.00 2008-02-18 04:08:41.875 049 12560.20 33.33 55268.50 88888.00 2008-02-18 04:08:42.000 049 12560.15 33.30 55268.50 88888.00 2008-02-18 04:08:42.125 049 12560.17 33.33 55268.47 88888.00 2008-02-18 04:08:42.250 049 12560.15 33.27 55268.45 88888.00 2008-02-18 04:08:42.375 049 12560.12 33.23 55268.45 88888.00 2008-02-18 04:08:42.500 049 12560.15 33.30 55268.50 88888.00 2008-02-18 04:08:42.625 049 12560.20 33.33 55268.47 88888.00 2008-02-18 04:08:42.750 049 12560.23 33.30 55268.45 88888.00 2008-02-18 04:08:42.875 049 12560.23 33.30 55268.45 88888.00 2008-02-18 04:08:43.000 049 12560.23 33.33 55268.45 88888.00 2008-02-18 04:08:43.125 049 12560.23 33.30 55268.45 88888.00 2008-02-18 04:08:43.250 049 12560.08 33.20 55268.43 88888.00 2008-02-18 04:08:43.375 049 12560.10 33.23 55268.40 88888.00 2008-02-18 04:08:43.500 049 12560.20 33.30 55268.45 88888.00 2008-02-18 04:08:43.625 049 12560.23 33.33 55268.47 88888.00 2008-02-18 04:08:43.750 049 12560.23 33.35 55268.47 88888.00 2008-02-18 04:08:43.875 049 12560.20 33.33 55268.45 88888.00 2008-02-18 04:08:44.000 049 12560.17 33.30 55268.45 88888.00 2008-02-18 04:08:44.125 049 12560.17 33.30 55268.50 88888.00 2008-02-18 04:08:44.250 049 12560.15 33.33 55268.50 88888.00 2008-02-18 04:08:44.375 049 12560.12 33.35 55268.47 88888.00 2008-02-18 04:08:44.500 049 12560.08 33.35 55268.45 88888.00 2008-02-18 04:08:44.625 049 12560.10 33.30 55268.45 88888.00 2008-02-18 04:08:44.750 049 12560.15 33.27 55268.43 88888.00 2008-02-18 04:08:44.875 049 12560.15 33.33 55268.47 88888.00 2008-02-18 04:08:45.000 049 12560.23 33.30 55268.45 88888.00 2008-02-18 04:08:45.125 049 12560.17 33.25 55268.43 88888.00 2008-02-18 04:08:45.250 049 12560.12 33.23 55268.40 88888.00 2008-02-18 04:08:45.375 049 12560.12 33.25 55268.40 88888.00 2008-02-18 04:08:45.500 049 12560.15 33.30 55268.40 88888.00 2008-02-18 04:08:45.625 049 12560.15 33.30 55268.40 88888.00 2008-02-18 04:08:45.750 049 12560.15 33.30 55268.47 88888.00 2008-02-18 04:08:45.875 049 12560.20 33.35 55268.45 88888.00 2008-02-18 04:08:46.000 049 12560.20 33.33 55268.47 88888.00 2008-02-18 04:08:46.125 049 12560.15 33.25 55268.47 88888.00 2008-02-18 04:08:46.250 049 12560.10 33.25 55268.47 88888.00 2008-02-18 04:08:46.375 049 12560.12 33.25 55268.50 88888.00 2008-02-18 04:08:46.500 049 12560.15 33.30 55268.47 88888.00 2008-02-18 04:08:46.625 049 12560.20 33.33 55268.47 88888.00 2008-02-18 04:08:46.750 049 12560.15 33.27 55268.47 88888.00 2008-02-18 04:08:46.875 049 12560.12 33.30 55268.53 88888.00 2008-02-18 04:08:47.000 049 12560.23 33.35 55268.55 88888.00 2008-02-18 04:08:47.125 049 12560.23 33.35 55268.55 88888.00 2008-02-18 04:08:47.250 049 12560.05 33.27 55268.53 88888.00 2008-02-18 04:08:47.375 049 12560.08 33.27 55268.50 88888.00 2008-02-18 04:08:47.500 049 12560.10 33.30 55268.50 88888.00 2008-02-18 04:08:47.625 049 12560.10 33.35 55268.47 88888.00 2008-02-18 04:08:47.750 049 12560.05 33.30 55268.47 88888.00 2008-02-18 04:08:47.875 049 12560.00 33.27 55268.45 88888.00 2008-02-18 04:08:48.000 049 12560.10 33.30 55268.47 88888.00 2008-02-18 04:08:48.125 049 12560.10 33.30 55268.47 88888.00 2008-02-18 04:08:48.250 049 12560.08 33.33 55268.50 88888.00 2008-02-18 04:08:48.375 049 12560.12 33.30 55268.47 88888.00 2008-02-18 04:08:48.500 049 12560.12 33.27 55268.47 88888.00 2008-02-18 04:08:48.625 049 12560.08 33.25 55268.45 88888.00 2008-02-18 04:08:48.750 049 12560.10 33.27 55268.47 88888.00 2008-02-18 04:08:48.875 049 12560.10 33.33 55268.53 88888.00 2008-02-18 04:08:49.000 049 12560.17 33.38 55268.50 88888.00 2008-02-18 04:08:49.125 049 12560.25 33.38 55268.50 88888.00 2008-02-18 04:08:49.250 049 12560.23 33.27 55268.53 88888.00 2008-02-18 04:08:49.375 049 12560.20 33.27 55268.53 88888.00 2008-02-18 04:08:49.500 049 12560.20 33.33 55268.55 88888.00 2008-02-18 04:08:49.625 049 12560.20 33.30 55268.53 88888.00 2008-02-18 04:08:49.750 049 12560.17 33.25 55268.53 88888.00 2008-02-18 04:08:49.875 049 12560.23 33.27 55268.50 88888.00 2008-02-18 04:08:50.000 049 12560.27 33.27 55268.47 88888.00 2008-02-18 04:08:50.125 049 12560.25 33.25 55268.47 88888.00 2008-02-18 04:08:50.250 049 12560.23 33.27 55268.47 88888.00 2008-02-18 04:08:50.375 049 12560.27 33.30 55268.47 88888.00 2008-02-18 04:08:50.500 049 12560.25 33.30 55268.47 88888.00 2008-02-18 04:08:50.625 049 12560.20 33.27 55268.47 88888.00 2008-02-18 04:08:50.750 049 12560.15 33.27 55268.43 88888.00 2008-02-18 04:08:50.875 049 12560.12 33.30 55268.47 88888.00 2008-02-18 04:08:51.000 049 12560.17 33.33 55268.47 88888.00 2008-02-18 04:08:51.125 049 12560.23 33.33 55268.45 88888.00 2008-02-18 04:08:51.250 049 12560.25 33.30 55268.45 88888.00 2008-02-18 04:08:51.375 049 12560.27 33.33 55268.47 88888.00 2008-02-18 04:08:51.500 049 12560.27 33.35 55268.47 88888.00 2008-02-18 04:08:51.625 049 12560.23 33.38 55268.47 88888.00 2008-02-18 04:08:51.750 049 12560.23 33.30 55268.45 88888.00 2008-02-18 04:08:51.875 049 12560.23 33.27 55268.45 88888.00 2008-02-18 04:08:52.000 049 12560.23 33.23 55268.40 88888.00 2008-02-18 04:08:52.125 049 12560.23 33.25 55268.43 88888.00 2008-02-18 04:08:52.250 049 12560.17 33.23 55268.43 88888.00 2008-02-18 04:08:52.375 049 12560.20 33.23 55268.43 88888.00 2008-02-18 04:08:52.500 049 12560.20 33.20 55268.40 88888.00 2008-02-18 04:08:52.625 049 12560.12 33.23 55268.40 88888.00 2008-02-18 04:08:52.750 049 12560.17 33.30 55268.43 88888.00 2008-02-18 04:08:52.875 049 12560.23 33.30 55268.43 88888.00 2008-02-18 04:08:53.000 049 12560.12 33.25 55268.40 88888.00 2008-02-18 04:08:53.125 049 12560.17 33.27 55268.40 88888.00 2008-02-18 04:08:53.250 049 12560.25 33.27 55268.43 88888.00 2008-02-18 04:08:53.375 049 12560.27 33.27 55268.43 88888.00 2008-02-18 04:08:53.500 049 12560.33 33.25 55268.40 88888.00 2008-02-18 04:08:53.625 049 12560.40 33.25 55268.43 88888.00 2008-02-18 04:08:53.750 049 12560.38 33.30 55268.40 88888.00 2008-02-18 04:08:53.875 049 12560.30 33.23 55268.40 88888.00 2008-02-18 04:08:54.000 049 12560.25 33.25 55268.40 88888.00 2008-02-18 04:08:54.125 049 12560.23 33.27 55268.43 88888.00 2008-02-18 04:08:54.250 049 12560.23 33.23 55268.40 88888.00 2008-02-18 04:08:54.375 049 12560.30 33.27 55268.40 88888.00 2008-02-18 04:08:54.500 049 12560.30 33.30 55268.43 88888.00 2008-02-18 04:08:54.625 049 12560.20 33.27 55268.43 88888.00 2008-02-18 04:08:54.750 049 12560.20 33.25 55268.38 88888.00 2008-02-18 04:08:54.875 049 12560.27 33.23 55268.38 88888.00 2008-02-18 04:08:55.000 049 12560.27 33.23 55268.38 88888.00 2008-02-18 04:08:55.125 049 12560.27 33.25 55268.43 88888.00 2008-02-18 04:08:55.250 049 12560.23 33.25 55268.40 88888.00 2008-02-18 04:08:55.375 049 12560.33 33.27 55268.43 88888.00 2008-02-18 04:08:55.500 049 12560.35 33.30 55268.43 88888.00 2008-02-18 04:08:55.625 049 12560.33 33.30 55268.45 88888.00 2008-02-18 04:08:55.750 049 12560.35 33.30 55268.47 88888.00 2008-02-18 04:08:55.875 049 12560.38 33.33 55268.47 88888.00 2008-02-18 04:08:56.000 049 12560.35 33.30 55268.38 88888.00 2008-02-18 04:08:56.125 049 12560.25 33.25 55268.38 88888.00 2008-02-18 04:08:56.250 049 12560.20 33.25 55268.38 88888.00 2008-02-18 04:08:56.375 049 12560.33 33.27 55268.40 88888.00 2008-02-18 04:08:56.500 049 12560.35 33.30 55268.43 88888.00 2008-02-18 04:08:56.625 049 12560.33 33.25 55268.40 88888.00 2008-02-18 04:08:56.750 049 12560.25 33.17 55268.38 88888.00 2008-02-18 04:08:56.875 049 12560.23 33.25 55268.40 88888.00 2008-02-18 04:08:57.000 049 12560.25 33.30 55268.40 88888.00 2008-02-18 04:08:57.125 049 12560.33 33.27 55268.45 88888.00 2008-02-18 04:08:57.250 049 12560.30 33.27 55268.45 88888.00 2008-02-18 04:08:57.375 049 12560.33 33.23 55268.43 88888.00 2008-02-18 04:08:57.500 049 12560.33 33.27 55268.45 88888.00 2008-02-18 04:08:57.625 049 12560.27 33.27 55268.45 88888.00 2008-02-18 04:08:57.750 049 12560.25 33.25 55268.40 88888.00 2008-02-18 04:08:57.875 049 12560.25 33.20 55268.40 88888.00 2008-02-18 04:08:58.000 049 12560.30 33.27 55268.40 88888.00 2008-02-18 04:08:58.125 049 12560.33 33.27 55268.43 88888.00 2008-02-18 04:08:58.250 049 12560.25 33.25 55268.45 88888.00 2008-02-18 04:08:58.375 049 12560.27 33.23 55268.45 88888.00 2008-02-18 04:08:58.500 049 12560.35 33.23 55268.47 88888.00 2008-02-18 04:08:58.625 049 12560.40 33.23 55268.45 88888.00 2008-02-18 04:08:58.750 049 12560.35 33.25 55268.45 88888.00 2008-02-18 04:08:58.875 049 12560.38 33.27 55268.45 88888.00 2008-02-18 04:08:59.000 049 12560.38 33.27 55268.43 88888.00 2008-02-18 04:08:59.125 049 12560.40 33.33 55268.45 88888.00 2008-02-18 04:08:59.250 049 12560.40 33.30 55268.43 88888.00 2008-02-18 04:08:59.375 049 12560.38 33.20 55268.38 88888.00 2008-02-18 04:08:59.500 049 12560.35 33.20 55268.38 88888.00 2008-02-18 04:08:59.625 049 12560.35 33.23 55268.43 88888.00 2008-02-18 04:08:59.750 049 12560.40 33.27 55268.40 88888.00 2008-02-18 04:08:59.875 049 12560.40 33.25 55268.45 88888.00 2008-02-18 04:09:00.000 049 12560.45 33.27 55268.43 88888.00 2008-02-18 04:09:00.125 049 12560.45 33.25 55268.40 88888.00 2008-02-18 04:09:00.250 049 12560.45 33.25 55268.38 88888.00 2008-02-18 04:09:00.375 049 12560.48 33.25 55268.38 88888.00 2008-02-18 04:09:00.500 049 12560.40 33.23 55268.38 88888.00 2008-02-18 04:09:00.625 049 12560.40 33.25 55268.35 88888.00 2008-02-18 04:09:00.750 049 12560.42 33.23 55268.35 88888.00 2008-02-18 04:09:00.875 049 12560.48 33.23 55268.40 88888.00 2008-02-18 04:09:01.000 049 12560.42 33.23 55268.38 88888.00 2008-02-18 04:09:01.125 049 12560.38 33.20 55268.32 88888.00 2008-02-18 04:09:01.250 049 12560.38 33.20 55268.35 88888.00 2008-02-18 04:09:01.375 049 12560.42 33.23 55268.38 88888.00 2008-02-18 04:09:01.500 049 12560.45 33.27 55268.38 88888.00 2008-02-18 04:09:01.625 049 12560.50 33.23 55268.32 88888.00 2008-02-18 04:09:01.750 049 12560.48 33.23 55268.35 88888.00 2008-02-18 04:09:01.875 049 12560.48 33.25 55268.38 88888.00 2008-02-18 04:09:02.000 049 12560.48 33.23 55268.32 88888.00 2008-02-18 04:09:02.125 049 12560.45 33.12 55268.32 88888.00 2008-02-18 04:09:02.250 049 12560.42 33.10 55268.38 88888.00 2008-02-18 04:09:02.375 049 12560.42 33.12 55268.40 88888.00 2008-02-18 04:09:02.500 049 12560.48 33.23 55268.40 88888.00 2008-02-18 04:09:02.625 049 12560.50 33.25 55268.40 88888.00 2008-02-18 04:09:02.750 049 12560.50 33.25 55268.38 88888.00 2008-02-18 04:09:02.875 049 12560.42 33.17 55268.38 88888.00 2008-02-18 04:09:03.000 049 12560.38 33.12 55268.32 88888.00 2008-02-18 04:09:03.125 049 12560.45 33.17 55268.38 88888.00 2008-02-18 04:09:03.250 049 12560.50 33.27 55268.38 88888.00 2008-02-18 04:09:03.375 049 12560.52 33.23 55268.40 88888.00 2008-02-18 04:09:03.500 049 12560.52 33.23 55268.38 88888.00 2008-02-18 04:09:03.625 049 12560.55 33.20 55268.38 88888.00 2008-02-18 04:09:03.750 049 12560.48 33.17 55268.38 88888.00 2008-02-18 04:09:03.875 049 12560.45 33.20 55268.35 88888.00 2008-02-18 04:09:04.000 049 12560.40 33.20 55268.35 88888.00 2008-02-18 04:09:04.125 049 12560.42 33.25 55268.38 88888.00 2008-02-18 04:09:04.250 049 12560.38 33.17 55268.35 88888.00 2008-02-18 04:09:04.375 049 12560.38 33.12 55268.32 88888.00 2008-02-18 04:09:04.500 049 12560.38 33.15 55268.35 88888.00 2008-02-18 04:09:04.625 049 12560.45 33.17 55268.35 88888.00 2008-02-18 04:09:04.750 049 12560.48 33.20 55268.38 88888.00 2008-02-18 04:09:04.875 049 12560.45 33.20 55268.38 88888.00 2008-02-18 04:09:05.000 049 12560.48 33.15 55268.38 88888.00 2008-02-18 04:09:05.125 049 12560.52 33.23 55268.40 88888.00 2008-02-18 04:09:05.250 049 12560.50 33.17 55268.38 88888.00 2008-02-18 04:09:05.375 049 12560.52 33.25 55268.40 88888.00 2008-02-18 04:09:05.500 049 12560.50 33.20 55268.38 88888.00 2008-02-18 04:09:05.625 049 12560.52 33.20 55268.35 88888.00 2008-02-18 04:09:05.750 049 12560.55 33.20 55268.35 88888.00 2008-02-18 04:09:05.875 049 12560.60 33.17 55268.35 88888.00 2008-02-18 04:09:06.000 049 12560.60 33.12 55268.32 88888.00 2008-02-18 04:09:06.125 049 12560.55 33.17 55268.35 88888.00 2008-02-18 04:09:06.250 049 12560.38 33.15 55268.35 88888.00 2008-02-18 04:09:06.375 049 12560.40 33.15 55268.35 88888.00 2008-02-18 04:09:06.500 049 12560.50 33.20 55268.38 88888.00 2008-02-18 04:09:06.625 049 12560.48 33.17 55268.35 88888.00 2008-02-18 04:09:06.750 049 12560.38 33.15 55268.32 88888.00 2008-02-18 04:09:06.875 049 12560.38 33.12 55268.35 88888.00 2008-02-18 04:09:07.000 049 12560.42 33.12 55268.32 88888.00 2008-02-18 04:09:07.125 049 12560.42 33.12 55268.35 88888.00 2008-02-18 04:09:07.250 049 12560.38 33.10 55268.40 88888.00 2008-02-18 04:09:07.375 049 12560.40 33.15 55268.38 88888.00 2008-02-18 04:09:07.500 049 12560.30 33.12 55268.35 88888.00 2008-02-18 04:09:07.625 049 12560.33 33.10 55268.35 88888.00 2008-02-18 04:09:07.750 049 12560.40 33.10 55268.35 88888.00 2008-02-18 04:09:07.875 049 12560.40 33.17 55268.38 88888.00 2008-02-18 04:09:08.000 049 12560.42 33.15 55268.35 88888.00 2008-02-18 04:09:08.125 049 12560.40 33.17 55268.38 88888.00 2008-02-18 04:09:08.250 049 12560.45 33.23 55268.40 88888.00 2008-02-18 04:09:08.375 049 12560.55 33.23 55268.38 88888.00 2008-02-18 04:09:08.500 049 12560.42 33.12 55268.38 88888.00 2008-02-18 04:09:08.625 049 12560.50 33.15 55268.40 88888.00 2008-02-18 04:09:08.750 049 12560.48 33.15 55268.38 88888.00 2008-02-18 04:09:08.875 049 12560.48 33.10 55268.38 88888.00 2008-02-18 04:09:09.000 049 12560.48 33.10 55268.35 88888.00 2008-02-18 04:09:09.125 049 12560.48 33.12 55268.38 88888.00 2008-02-18 04:09:09.250 049 12560.48 33.15 55268.40 88888.00 2008-02-18 04:09:09.375 049 12560.48 33.12 55268.38 88888.00 2008-02-18 04:09:09.500 049 12560.42 33.15 55268.40 88888.00 2008-02-18 04:09:09.625 049 12560.40 33.15 55268.40 88888.00 2008-02-18 04:09:09.750 049 12560.48 33.17 55268.43 88888.00 2008-02-18 04:09:09.875 049 12560.48 33.17 55268.40 88888.00 2008-02-18 04:09:10.000 049 12560.45 33.15 55268.38 88888.00 2008-02-18 04:09:10.125 049 12560.45 33.17 55268.38 88888.00 2008-02-18 04:09:10.250 049 12560.45 33.08 55268.35 88888.00 2008-02-18 04:09:10.375 049 12560.45 33.10 55268.32 88888.00 2008-02-18 04:09:10.500 049 12560.45 33.12 55268.35 88888.00 2008-02-18 04:09:10.625 049 12560.50 33.15 55268.38 88888.00 2008-02-18 04:09:10.750 049 12560.55 33.15 55268.35 88888.00 2008-02-18 04:09:10.875 049 12560.52 33.17 55268.35 88888.00 2008-02-18 04:09:11.000 049 12560.58 33.12 55268.38 88888.00 2008-02-18 04:09:11.125 049 12560.50 33.10 55268.38 88888.00 2008-02-18 04:09:11.250 049 12560.45 33.08 55268.38 88888.00 2008-02-18 04:09:11.375 049 12560.45 33.05 55268.38 88888.00 2008-02-18 04:09:11.500 049 12560.50 33.10 55268.35 88888.00 2008-02-18 04:09:11.625 049 12560.48 33.08 55268.35 88888.00 2008-02-18 04:09:11.750 049 12560.45 33.10 55268.38 88888.00 2008-02-18 04:09:11.875 049 12560.45 33.10 55268.35 88888.00 2008-02-18 04:09:12.000 049 12560.45 33.08 55268.32 88888.00 2008-02-18 04:09:12.125 049 12560.45 33.00 55268.28 88888.00 2008-02-18 04:09:12.250 049 12560.48 33.00 55268.35 88888.00 2008-02-18 04:09:12.375 049 12560.58 33.00 55268.35 88888.00 2008-02-18 04:09:12.500 049 12560.55 33.05 55268.38 88888.00 2008-02-18 04:09:12.625 049 12560.55 33.05 55268.38 88888.00 2008-02-18 04:09:12.750 049 12560.50 33.02 55268.38 88888.00 2008-02-18 04:09:12.875 049 12560.40 33.00 55268.35 88888.00 2008-02-18 04:09:13.000 049 12560.38 33.08 55268.35 88888.00 2008-02-18 04:09:13.125 049 12560.42 33.08 55268.38 88888.00 2008-02-18 04:09:13.250 049 12560.38 32.98 55268.35 88888.00 2008-02-18 04:09:13.375 049 12560.45 33.02 55268.35 88888.00 2008-02-18 04:09:13.500 049 12560.52 33.08 55268.38 88888.00 2008-02-18 04:09:13.625 049 12560.55 33.10 55268.38 88888.00 2008-02-18 04:09:13.750 049 12560.48 33.00 55268.38 88888.00 2008-02-18 04:09:13.875 049 12560.48 32.98 55268.38 88888.00 2008-02-18 04:09:14.000 049 12560.58 33.05 55268.38 88888.00 2008-02-18 04:09:14.125 049 12560.62 33.05 55268.38 88888.00 2008-02-18 04:09:14.250 049 12560.50 33.02 55268.38 88888.00 2008-02-18 04:09:14.375 049 12560.55 33.08 55268.40 88888.00 2008-02-18 04:09:14.500 049 12560.52 33.08 55268.38 88888.00 2008-02-18 04:09:14.625 049 12560.48 33.00 55268.38 88888.00 2008-02-18 04:09:14.750 049 12560.48 32.98 55268.35 88888.00 2008-02-18 04:09:14.875 049 12560.52 33.02 55268.35 88888.00 2008-02-18 04:09:15.000 049 12560.55 33.05 55268.40 88888.00 2008-02-18 04:09:15.125 049 12560.52 33.02 55268.40 88888.00 2008-02-18 04:09:15.250 049 12560.42 33.00 55268.40 88888.00 2008-02-18 04:09:15.375 049 12560.45 33.05 55268.40 88888.00 2008-02-18 04:09:15.500 049 12560.45 33.02 55268.35 88888.00 2008-02-18 04:09:15.625 049 12560.48 33.05 55268.35 88888.00 2008-02-18 04:09:15.750 049 12560.52 33.08 55268.35 88888.00 2008-02-18 04:09:15.875 049 12560.50 33.08 55268.32 88888.00 2008-02-18 04:09:16.000 049 12560.48 33.02 55268.32 88888.00 2008-02-18 04:09:16.125 049 12560.48 33.02 55268.35 88888.00 2008-02-18 04:09:16.250 049 12560.48 32.98 55268.30 88888.00 2008-02-18 04:09:16.375 049 12560.38 32.95 55268.28 88888.00 2008-02-18 04:09:16.500 049 12560.35 32.90 55268.30 88888.00 2008-02-18 04:09:16.625 049 12560.42 32.98 55268.30 88888.00 2008-02-18 04:09:16.750 049 12560.45 33.02 55268.30 88888.00 2008-02-18 04:09:16.875 049 12560.40 32.95 55268.32 88888.00 2008-02-18 04:09:17.000 049 12560.40 32.95 55268.35 88888.00 2008-02-18 04:09:17.125 049 12560.50 33.08 55268.38 88888.00 2008-02-18 04:09:17.250 049 12560.48 33.08 55268.38 88888.00 2008-02-18 04:09:17.375 049 12560.35 33.00 55268.32 88888.00 2008-02-18 04:09:17.500 049 12560.27 32.95 55268.35 88888.00 2008-02-18 04:09:17.625 049 12560.33 33.02 55268.35 88888.00 2008-02-18 04:09:17.750 049 12560.42 33.02 55268.35 88888.00 2008-02-18 04:09:17.875 049 12560.48 32.95 55268.35 88888.00 2008-02-18 04:09:18.000 049 12560.52 32.92 55268.35 88888.00 2008-02-18 04:09:18.125 049 12560.55 32.98 55268.38 88888.00 2008-02-18 04:09:18.250 049 12560.50 33.02 55268.38 88888.00 2008-02-18 04:09:18.375 049 12560.52 33.00 55268.38 88888.00 2008-02-18 04:09:18.500 049 12560.52 32.98 55268.32 88888.00 2008-02-18 04:09:18.625 049 12560.52 32.98 55268.35 88888.00 2008-02-18 04:09:18.750 049 12560.52 33.02 55268.38 88888.00 2008-02-18 04:09:18.875 049 12560.58 33.02 55268.40 88888.00 2008-02-18 04:09:19.000 049 12560.60 33.02 55268.38 88888.00 2008-02-18 04:09:19.125 049 12560.52 33.00 55268.38 88888.00 2008-02-18 04:09:19.250 049 12560.45 32.98 55268.40 88888.00 2008-02-18 04:09:19.375 049 12560.48 32.98 55268.40 88888.00 2008-02-18 04:09:19.500 049 12560.48 32.98 55268.40 88888.00 2008-02-18 04:09:19.625 049 12560.58 33.02 55268.45 88888.00 2008-02-18 04:09:19.750 049 12560.58 33.05 55268.45 88888.00 2008-02-18 04:09:19.875 049 12560.55 32.98 55268.40 88888.00 2008-02-18 04:09:20.000 049 12560.50 33.00 55268.40 88888.00 2008-02-18 04:09:20.125 049 12560.48 33.00 55268.38 88888.00 2008-02-18 04:09:20.250 049 12560.52 32.98 55268.40 88888.00 2008-02-18 04:09:20.375 049 12560.55 32.95 55268.38 88888.00 2008-02-18 04:09:20.500 049 12560.55 32.98 55268.40 88888.00 2008-02-18 04:09:20.625 049 12560.55 33.00 55268.38 88888.00 2008-02-18 04:09:20.750 049 12560.55 32.98 55268.32 88888.00 2008-02-18 04:09:20.875 049 12560.55 32.95 55268.32 88888.00 2008-02-18 04:09:21.000 049 12560.45 32.95 55268.32 88888.00 2008-02-18 04:09:21.125 049 12560.38 33.00 55268.38 88888.00 2008-02-18 04:09:21.250 049 12560.48 33.02 55268.40 88888.00 2008-02-18 04:09:21.375 049 12560.52 33.00 55268.35 88888.00 2008-02-18 04:09:21.500 049 12560.52 32.98 55268.32 88888.00 2008-02-18 04:09:21.625 049 12560.50 32.98 55268.35 88888.00 2008-02-18 04:09:21.750 049 12560.55 33.00 55268.38 88888.00 2008-02-18 04:09:21.875 049 12560.58 33.02 55268.35 88888.00 2008-02-18 04:09:22.000 049 12560.55 32.98 55268.35 88888.00 2008-02-18 04:09:22.125 049 12560.52 32.98 55268.32 88888.00 2008-02-18 04:09:22.250 049 12560.55 33.05 55268.35 88888.00 2008-02-18 04:09:22.375 049 12560.55 33.02 55268.32 88888.00 2008-02-18 04:09:22.500 049 12560.42 32.92 55268.30 88888.00 2008-02-18 04:09:22.625 049 12560.52 32.92 55268.32 88888.00 2008-02-18 04:09:22.750 049 12560.60 32.90 55268.32 88888.00 2008-02-18 04:09:22.875 049 12560.65 32.92 55268.32 88888.00 2008-02-18 04:09:23.000 049 12560.60 32.98 55268.32 88888.00 2008-02-18 04:09:23.125 049 12560.58 33.00 55268.35 88888.00 2008-02-18 04:09:23.250 049 12560.52 32.92 55268.32 88888.00 2008-02-18 04:09:23.375 049 12560.50 32.92 55268.30 88888.00 2008-02-18 04:09:23.500 049 12560.52 32.92 55268.28 88888.00 2008-02-18 04:09:23.625 049 12560.50 32.95 55268.28 88888.00 2008-02-18 04:09:23.750 049 12560.55 32.90 55268.28 88888.00 2008-02-18 04:09:23.875 049 12560.52 32.88 55268.25 88888.00 2008-02-18 04:09:24.000 049 12560.50 32.88 55268.28 88888.00 2008-02-18 04:09:24.125 049 12560.52 32.90 55268.28 88888.00 2008-02-18 04:09:24.250 049 12560.50 32.90 55268.28 88888.00 2008-02-18 04:09:24.375 049 12560.55 32.92 55268.30 88888.00 2008-02-18 04:09:24.500 049 12560.58 32.88 55268.30 88888.00 2008-02-18 04:09:24.625 049 12560.50 32.88 55268.28 88888.00 2008-02-18 04:09:24.750 049 12560.50 32.95 55268.30 88888.00 2008-02-18 04:09:24.875 049 12560.50 32.92 55268.28 88888.00 2008-02-18 04:09:25.000 049 12560.58 32.95 55268.30 88888.00 2008-02-18 04:09:25.125 049 12560.58 33.00 55268.35 88888.00 2008-02-18 04:09:25.250 049 12560.48 32.95 55268.32 88888.00 2008-02-18 04:09:25.375 049 12560.42 32.92 55268.32 88888.00 2008-02-18 04:09:25.500 049 12560.42 32.92 55268.35 88888.00 2008-02-18 04:09:25.625 049 12560.50 32.92 55268.32 88888.00 2008-02-18 04:09:25.750 049 12560.52 32.95 55268.28 88888.00 2008-02-18 04:09:25.875 049 12560.55 32.98 55268.30 88888.00 2008-02-18 04:09:26.000 049 12560.62 32.98 55268.32 88888.00 2008-02-18 04:09:26.125 049 12560.58 32.90 55268.32 88888.00 2008-02-18 04:09:26.250 049 12560.52 32.88 55268.32 88888.00 2008-02-18 04:09:26.375 049 12560.60 32.95 55268.35 88888.00 2008-02-18 04:09:26.500 049 12560.60 32.98 55268.35 88888.00 2008-02-18 04:09:26.625 049 12560.55 32.92 55268.32 88888.00 2008-02-18 04:09:26.750 049 12560.55 32.92 55268.32 88888.00 2008-02-18 04:09:26.875 049 12560.52 32.90 55268.32 88888.00 2008-02-18 04:09:27.000 049 12560.42 32.85 55268.32 88888.00 2008-02-18 04:09:27.125 049 12560.42 32.85 55268.32 88888.00 2008-02-18 04:09:27.250 049 12560.50 32.88 55268.30 88888.00 2008-02-18 04:09:27.375 049 12560.65 32.95 55268.30 88888.00 2008-02-18 04:09:27.500 049 12560.58 32.92 55268.30 88888.00 2008-02-18 04:09:27.625 049 12560.52 32.90 55268.30 88888.00 2008-02-18 04:09:27.750 049 12560.58 32.92 55268.32 88888.00 2008-02-18 04:09:27.875 049 12560.65 32.92 55268.30 88888.00 2008-02-18 04:09:28.000 049 12560.60 32.90 55268.30 88888.00 2008-02-18 04:09:28.125 049 12560.67 32.92 55268.32 88888.00 2008-02-18 04:09:28.250 049 12560.65 32.90 55268.30 88888.00 2008-02-18 04:09:28.375 049 12560.62 32.92 55268.32 88888.00 2008-02-18 04:09:28.500 049 12560.58 32.92 55268.28 88888.00 2008-02-18 04:09:28.625 049 12560.55 32.88 55268.25 88888.00 2008-02-18 04:09:28.750 049 12560.55 32.85 55268.22 88888.00 2008-02-18 04:09:28.875 049 12560.60 32.85 55268.25 88888.00 2008-02-18 04:09:29.000 049 12560.62 32.88 55268.25 88888.00 2008-02-18 04:09:29.125 049 12560.60 32.88 55268.28 88888.00 2008-02-18 04:09:29.250 049 12560.60 32.83 55268.30 88888.00 2008-02-18 04:09:29.375 049 12560.65 32.88 55268.28 88888.00 2008-02-18 04:09:29.500 049 12560.65 32.83 55268.25 88888.00 2008-02-18 04:09:29.625 049 12560.58 32.85 55268.28 88888.00 2008-02-18 04:09:29.750 049 12560.58 32.88 55268.30 88888.00 2008-02-18 04:09:29.875 049 12560.58 32.85 55268.30 88888.00 2008-02-18 04:09:30.000 049 12560.60 32.88 55268.30 88888.00 2008-02-18 04:09:30.125 049 12560.65 32.88 55268.32 88888.00 2008-02-18 04:09:30.250 049 12560.70 32.90 55268.38 88888.00 2008-02-18 04:09:30.375 049 12560.67 32.85 55268.35 88888.00 2008-02-18 04:09:30.500 049 12560.55 32.75 55268.30 88888.00 2008-02-18 04:09:30.625 049 12560.52 32.70 55268.25 88888.00 2008-02-18 04:09:30.750 049 12560.60 32.75 55268.28 88888.00 2008-02-18 04:09:30.875 049 12560.70 32.83 55268.30 88888.00 2008-02-18 04:09:31.000 049 12560.75 32.92 55268.32 88888.00 2008-02-18 04:09:31.125 049 12560.75 32.90 55268.35 88888.00 2008-02-18 04:09:31.250 049 12560.65 32.88 55268.35 88888.00 2008-02-18 04:09:31.375 049 12560.58 32.88 55268.32 88888.00 2008-02-18 04:09:31.500 049 12560.48 32.83 55268.32 88888.00 2008-02-18 04:09:31.625 049 12560.50 32.88 55268.35 88888.00 2008-02-18 04:09:31.750 049 12560.55 32.83 55268.32 88888.00 2008-02-18 04:09:31.875 049 12560.60 32.83 55268.32 88888.00 2008-02-18 04:09:32.000 049 12560.52 32.80 55268.30 88888.00 2008-02-18 04:09:32.125 049 12560.50 32.77 55268.30 88888.00 2008-02-18 04:09:32.250 049 12560.52 32.83 55268.30 88888.00 2008-02-18 04:09:32.375 049 12560.60 32.83 55268.30 88888.00 2008-02-18 04:09:32.500 049 12560.58 32.77 55268.28 88888.00 2008-02-18 04:09:32.625 049 12560.58 32.80 55268.30 88888.00 2008-02-18 04:09:32.750 049 12560.62 32.80 55268.28 88888.00 2008-02-18 04:09:32.875 049 12560.65 32.80 55268.25 88888.00 2008-02-18 04:09:33.000 049 12560.65 32.75 55268.25 88888.00 2008-02-18 04:09:33.125 049 12560.73 32.80 55268.32 88888.00 2008-02-18 04:09:33.250 049 12560.70 32.83 55268.35 88888.00 2008-02-18 04:09:33.375 049 12560.73 32.75 55268.30 88888.00 2008-02-18 04:09:33.500 049 12560.67 32.73 55268.32 88888.00 2008-02-18 04:09:33.625 049 12560.65 32.80 55268.30 88888.00 2008-02-18 04:09:33.750 049 12560.70 32.83 55268.32 88888.00 2008-02-18 04:09:33.875 049 12560.75 32.85 55268.32 88888.00 2008-02-18 04:09:34.000 049 12560.67 32.77 55268.30 88888.00 2008-02-18 04:09:34.125 049 12560.62 32.73 55268.30 88888.00 2008-02-18 04:09:34.250 049 12560.58 32.75 55268.30 88888.00 2008-02-18 04:09:34.375 049 12560.65 32.80 55268.32 88888.00 2008-02-18 04:09:34.500 049 12560.62 32.83 55268.30 88888.00 2008-02-18 04:09:34.625 049 12560.55 32.77 55268.28 88888.00 2008-02-18 04:09:34.750 049 12560.48 32.73 55268.25 88888.00 2008-02-18 04:09:34.875 049 12560.60 32.73 55268.28 88888.00 2008-02-18 04:09:35.000 049 12560.67 32.77 55268.30 88888.00 2008-02-18 04:09:35.125 049 12560.70 32.77 55268.30 88888.00 2008-02-18 04:09:35.250 049 12560.65 32.80 55268.28 88888.00 2008-02-18 04:09:35.375 049 12560.60 32.77 55268.28 88888.00 2008-02-18 04:09:35.500 049 12560.65 32.73 55268.28 88888.00 2008-02-18 04:09:35.625 049 12560.73 32.73 55268.30 88888.00 2008-02-18 04:09:35.750 049 12560.73 32.77 55268.32 88888.00 2008-02-18 04:09:35.875 049 12560.70 32.77 55268.30 88888.00 2008-02-18 04:09:36.000 049 12560.62 32.75 55268.28 88888.00 2008-02-18 04:09:36.125 049 12560.58 32.77 55268.32 88888.00 2008-02-18 04:09:36.250 049 12560.62 32.80 55268.35 88888.00 2008-02-18 04:09:36.375 049 12560.62 32.77 55268.30 88888.00 2008-02-18 04:09:36.500 049 12560.60 32.77 55268.28 88888.00 2008-02-18 04:09:36.625 049 12560.60 32.75 55268.28 88888.00 2008-02-18 04:09:36.750 049 12560.55 32.70 55268.28 88888.00 2008-02-18 04:09:36.875 049 12560.52 32.65 55268.25 88888.00 2008-02-18 04:09:37.000 049 12560.60 32.67 55268.25 88888.00 2008-02-18 04:09:37.125 049 12560.65 32.73 55268.28 88888.00 2008-02-18 04:09:37.250 049 12560.60 32.75 55268.32 88888.00 2008-02-18 04:09:37.375 049 12560.65 32.77 55268.32 88888.00 2008-02-18 04:09:37.500 049 12560.70 32.77 55268.32 88888.00 2008-02-18 04:09:37.625 049 12560.73 32.73 55268.32 88888.00 2008-02-18 04:09:37.750 049 12560.67 32.70 55268.25 88888.00 2008-02-18 04:09:37.875 049 12560.67 32.73 55268.22 88888.00 2008-02-18 04:09:38.000 049 12560.67 32.75 55268.22 88888.00 2008-02-18 04:09:38.125 049 12560.70 32.75 55268.28 88888.00 2008-02-18 04:09:38.250 049 12560.67 32.67 55268.22 88888.00 2008-02-18 04:09:38.375 049 12560.70 32.67 55268.22 88888.00 2008-02-18 04:09:38.500 049 12560.75 32.73 55268.25 88888.00 2008-02-18 04:09:38.625 049 12560.75 32.75 55268.30 88888.00 2008-02-18 04:09:38.750 049 12560.70 32.73 55268.30 88888.00 2008-02-18 04:09:38.875 049 12560.73 32.75 55268.32 88888.00 2008-02-18 04:09:39.000 049 12560.83 32.75 55268.30 88888.00 2008-02-18 04:09:39.125 049 12560.83 32.75 55268.28 88888.00 2008-02-18 04:09:39.250 049 12560.77 32.75 55268.30 88888.00 2008-02-18 04:09:39.375 049 12560.77 32.77 55268.32 88888.00 2008-02-18 04:09:39.500 049 12560.77 32.75 55268.32 88888.00 2008-02-18 04:09:39.625 049 12560.77 32.70 55268.30 88888.00 2008-02-18 04:09:39.750 049 12560.73 32.73 55268.28 88888.00 2008-02-18 04:09:39.875 049 12560.67 32.73 55268.30 88888.00 2008-02-18 04:09:40.000 049 12560.75 32.70 55268.28 88888.00 2008-02-18 04:09:40.125 049 12560.80 32.70 55268.28 88888.00 2008-02-18 04:09:40.250 049 12560.75 32.67 55268.30 88888.00 2008-02-18 04:09:40.375 049 12560.77 32.67 55268.32 88888.00 2008-02-18 04:09:40.500 049 12560.77 32.67 55268.32 88888.00 2008-02-18 04:09:40.625 049 12560.75 32.65 55268.32 88888.00 2008-02-18 04:09:40.750 049 12560.75 32.67 55268.30 88888.00 2008-02-18 04:09:40.875 049 12560.70 32.70 55268.30 88888.00 2008-02-18 04:09:41.000 049 12560.65 32.60 55268.28 88888.00 2008-02-18 04:09:41.125 049 12560.60 32.55 55268.25 88888.00 2008-02-18 04:09:41.250 049 12560.60 32.60 55268.30 88888.00 2008-02-18 04:09:41.375 049 12560.70 32.67 55268.30 88888.00 2008-02-18 04:09:41.500 049 12560.75 32.70 55268.32 88888.00 2008-02-18 04:09:41.625 049 12560.75 32.73 55268.28 88888.00 2008-02-18 04:09:41.750 049 12560.77 32.77 55268.30 88888.00 2008-02-18 04:09:41.875 049 12560.77 32.75 55268.30 88888.00 2008-02-18 04:09:42.000 049 12560.75 32.70 55268.30 88888.00 2008-02-18 04:09:42.125 049 12560.70 32.70 55268.30 88888.00 2008-02-18 04:09:42.250 049 12560.67 32.70 55268.30 88888.00 2008-02-18 04:09:42.375 049 12560.75 32.67 55268.28 88888.00 2008-02-18 04:09:42.500 049 12560.75 32.67 55268.28 88888.00 2008-02-18 04:09:42.625 049 12560.77 32.62 55268.28 88888.00 2008-02-18 04:09:42.750 049 12560.75 32.60 55268.28 88888.00 2008-02-18 04:09:42.875 049 12560.75 32.65 55268.32 88888.00 2008-02-18 04:09:43.000 049 12560.77 32.67 55268.32 88888.00 2008-02-18 04:09:43.125 049 12560.75 32.65 55268.32 88888.00 2008-02-18 04:09:43.250 049 12560.73 32.60 55268.32 88888.00 2008-02-18 04:09:43.375 049 12560.73 32.58 55268.30 88888.00 2008-02-18 04:09:43.500 049 12560.75 32.60 55268.28 88888.00 2008-02-18 04:09:43.625 049 12560.77 32.67 55268.32 88888.00 2008-02-18 04:09:43.750 049 12560.73 32.65 55268.32 88888.00 2008-02-18 04:09:43.875 049 12560.75 32.60 55268.35 88888.00 2008-02-18 04:09:44.000 049 12560.83 32.62 55268.32 88888.00 2008-02-18 04:09:44.125 049 12560.85 32.65 55268.32 88888.00 2008-02-18 04:09:44.250 049 12560.77 32.67 55268.35 88888.00 2008-02-18 04:09:44.375 049 12560.80 32.65 55268.35 88888.00 2008-02-18 04:09:44.500 049 12560.75 32.65 55268.35 88888.00 2008-02-18 04:09:44.625 049 12560.73 32.67 55268.35 88888.00 2008-02-18 04:09:44.750 049 12560.75 32.67 55268.32 88888.00 2008-02-18 04:09:44.875 049 12560.70 32.62 55268.35 88888.00 2008-02-18 04:09:45.000 049 12560.75 32.60 55268.32 88888.00 2008-02-18 04:09:45.125 049 12560.80 32.60 55268.32 88888.00 2008-02-18 04:09:45.250 049 12560.75 32.58 55268.32 88888.00 2008-02-18 04:09:45.375 049 12560.65 32.55 55268.30 88888.00 2008-02-18 04:09:45.500 049 12560.73 32.62 55268.32 88888.00 2008-02-18 04:09:45.625 049 12560.77 32.60 55268.32 88888.00 2008-02-18 04:09:45.750 049 12560.73 32.58 55268.30 88888.00 2008-02-18 04:09:45.875 049 12560.73 32.60 55268.30 88888.00 2008-02-18 04:09:46.000 049 12560.75 32.62 55268.30 88888.00 2008-02-18 04:09:46.125 049 12560.73 32.65 55268.32 88888.00 2008-02-18 04:09:46.250 049 12560.67 32.62 55268.35 88888.00 2008-02-18 04:09:46.375 049 12560.77 32.60 55268.32 88888.00 2008-02-18 04:09:46.500 049 12560.73 32.55 55268.30 88888.00 2008-02-18 04:09:46.625 049 12560.70 32.60 55268.30 88888.00 2008-02-18 04:09:46.750 049 12560.75 32.65 55268.30 88888.00 2008-02-18 04:09:46.875 049 12560.85 32.67 55268.32 88888.00 2008-02-18 04:09:47.000 049 12560.88 32.65 55268.32 88888.00 2008-02-18 04:09:47.125 049 12560.83 32.67 55268.32 88888.00 2008-02-18 04:09:47.250 049 12560.70 32.58 55268.30 88888.00 2008-02-18 04:09:47.375 049 12560.75 32.60 55268.30 88888.00 2008-02-18 04:09:47.500 049 12560.75 32.58 55268.28 88888.00 2008-02-18 04:09:47.625 049 12560.67 32.55 55268.28 88888.00 2008-02-18 04:09:47.750 049 12560.62 32.60 55268.32 88888.00 2008-02-18 04:09:47.875 049 12560.65 32.58 55268.28 88888.00 2008-02-18 04:09:48.000 049 12560.62 32.52 55268.25 88888.00 2008-02-18 04:09:48.125 049 12560.65 32.50 55268.25 88888.00 2008-02-18 04:09:48.250 049 12560.67 32.55 55268.28 88888.00 2008-02-18 04:09:48.375 049 12560.73 32.58 55268.28 88888.00 2008-02-18 04:09:48.500 049 12560.75 32.60 55268.28 88888.00 2008-02-18 04:09:48.625 049 12560.75 32.62 55268.32 88888.00 2008-02-18 04:09:48.750 049 12560.75 32.60 55268.30 88888.00 2008-02-18 04:09:48.875 049 12560.73 32.60 55268.28 88888.00 2008-02-18 04:09:49.000 049 12560.73 32.62 55268.30 88888.00 2008-02-18 04:09:49.125 049 12560.75 32.60 55268.28 88888.00 2008-02-18 04:09:49.250 049 12560.73 32.52 55268.28 88888.00 2008-02-18 04:09:49.375 049 12560.70 32.52 55268.28 88888.00 2008-02-18 04:09:49.500 049 12560.62 32.55 55268.25 88888.00 2008-02-18 04:09:49.625 049 12560.65 32.55 55268.25 88888.00 2008-02-18 04:09:49.750 049 12560.73 32.55 55268.25 88888.00 2008-02-18 04:09:49.875 049 12560.75 32.58 55268.28 88888.00 2008-02-18 04:09:50.000 049 12560.77 32.58 55268.28 88888.00 2008-02-18 04:09:50.125 049 12560.75 32.58 55268.30 88888.00 2008-02-18 04:09:50.250 049 12560.70 32.58 55268.28 88888.00 2008-02-18 04:09:50.375 049 12560.70 32.58 55268.30 88888.00 2008-02-18 04:09:50.500 049 12560.65 32.55 55268.30 88888.00 2008-02-18 04:09:50.625 049 12560.67 32.50 55268.28 88888.00 2008-02-18 04:09:50.750 049 12560.65 32.48 55268.25 88888.00 2008-02-18 04:09:50.875 049 12560.65 32.55 55268.22 88888.00 2008-02-18 04:09:51.000 049 12560.70 32.58 55268.25 88888.00 2008-02-18 04:09:51.125 049 12560.75 32.58 55268.25 88888.00 2008-02-18 04:09:51.250 049 12560.73 32.55 55268.25 88888.00 2008-02-18 04:09:51.375 049 12560.70 32.50 55268.25 88888.00 2008-02-18 04:09:51.500 049 12560.62 32.48 55268.25 88888.00 2008-02-18 04:09:51.625 049 12560.60 32.45 55268.28 88888.00 2008-02-18 04:09:51.750 049 12560.62 32.50 55268.28 88888.00 2008-02-18 04:09:51.875 049 12560.58 32.52 55268.25 88888.00 2008-02-18 04:09:52.000 049 12560.65 32.52 55268.28 88888.00 2008-02-18 04:09:52.125 049 12560.75 32.52 55268.30 88888.00 2008-02-18 04:09:52.250 049 12560.73 32.55 55268.30 88888.00 2008-02-18 04:09:52.375 049 12560.75 32.62 55268.30 88888.00 2008-02-18 04:09:52.500 049 12560.75 32.60 55268.28 88888.00 2008-02-18 04:09:52.625 049 12560.75 32.55 55268.28 88888.00 2008-02-18 04:09:52.750 049 12560.70 32.52 55268.25 88888.00 2008-02-18 04:09:52.875 049 12560.73 32.52 55268.25 88888.00 2008-02-18 04:09:53.000 049 12560.73 32.48 55268.22 88888.00 2008-02-18 04:09:53.125 049 12560.73 32.48 55268.25 88888.00 2008-02-18 04:09:53.250 049 12560.67 32.50 55268.22 88888.00 2008-02-18 04:09:53.375 049 12560.73 32.52 55268.25 88888.00 2008-02-18 04:09:53.500 049 12560.77 32.50 55268.25 88888.00 2008-02-18 04:09:53.625 049 12560.73 32.52 55268.28 88888.00 2008-02-18 04:09:53.750 049 12560.65 32.48 55268.22 88888.00 2008-02-18 04:09:53.875 049 12560.70 32.45 55268.22 88888.00 2008-02-18 04:09:54.000 049 12560.73 32.48 55268.22 88888.00 2008-02-18 04:09:54.125 049 12560.80 32.50 55268.25 88888.00 2008-02-18 04:09:54.250 049 12560.75 32.48 55268.25 88888.00 2008-02-18 04:09:54.375 049 12560.75 32.52 55268.22 88888.00 2008-02-18 04:09:54.500 049 12560.77 32.52 55268.28 88888.00 2008-02-18 04:09:54.625 049 12560.77 32.52 55268.25 88888.00 2008-02-18 04:09:54.750 049 12560.73 32.52 55268.25 88888.00 2008-02-18 04:09:54.875 049 12560.75 32.45 55268.20 88888.00 2008-02-18 04:09:55.000 049 12560.77 32.42 55268.22 88888.00 2008-02-18 04:09:55.125 049 12560.80 32.45 55268.22 88888.00 2008-02-18 04:09:55.250 049 12560.73 32.48 55268.25 88888.00 2008-02-18 04:09:55.375 049 12560.75 32.45 55268.25 88888.00 2008-02-18 04:09:55.500 049 12560.80 32.48 55268.28 88888.00 2008-02-18 04:09:55.625 049 12560.77 32.55 55268.30 88888.00 2008-02-18 04:09:55.750 049 12560.85 32.58 55268.28 88888.00 2008-02-18 04:09:55.875 049 12560.80 32.55 55268.30 88888.00 2008-02-18 04:09:56.000 049 12560.73 32.50 55268.28 88888.00 2008-02-18 04:09:56.125 049 12560.67 32.42 55268.25 88888.00 2008-02-18 04:09:56.250 049 12560.62 32.38 55268.20 88888.00 2008-02-18 04:09:56.375 049 12560.62 32.40 55268.18 88888.00 2008-02-18 04:09:56.500 049 12560.67 32.42 55268.22 88888.00 2008-02-18 04:09:56.625 049 12560.75 32.48 55268.22 88888.00 2008-02-18 04:09:56.750 049 12560.73 32.45 55268.22 88888.00 2008-02-18 04:09:56.875 049 12560.75 32.42 55268.22 88888.00 2008-02-18 04:09:57.000 049 12560.80 32.52 55268.25 88888.00 2008-02-18 04:09:57.125 049 12560.83 32.55 55268.28 88888.00 2008-02-18 04:09:57.250 049 12560.75 32.48 55268.30 88888.00 2008-02-18 04:09:57.375 049 12560.75 32.50 55268.30 88888.00 2008-02-18 04:09:57.500 049 12560.70 32.50 55268.25 88888.00 2008-02-18 04:09:57.625 049 12560.70 32.48 55268.28 88888.00 2008-02-18 04:09:57.750 049 12560.77 32.52 55268.30 88888.00 2008-02-18 04:09:57.875 049 12560.80 32.52 55268.30 88888.00 2008-02-18 04:09:58.000 049 12560.73 32.50 55268.28 88888.00 2008-02-18 04:09:58.125 049 12560.67 32.52 55268.28 88888.00 2008-02-18 04:09:58.250 049 12560.65 32.48 55268.25 88888.00 2008-02-18 04:09:58.375 049 12560.73 32.50 55268.30 88888.00 2008-02-18 04:09:58.500 049 12560.73 32.45 55268.30 88888.00 2008-02-18 04:09:58.625 049 12560.75 32.38 55268.25 88888.00 2008-02-18 04:09:58.750 049 12560.80 32.38 55268.28 88888.00 2008-02-18 04:09:58.875 049 12560.77 32.45 55268.30 88888.00 2008-02-18 04:09:59.000 049 12560.77 32.48 55268.28 88888.00 2008-02-18 04:09:59.125 049 12560.77 32.45 55268.30 88888.00 2008-02-18 04:09:59.250 049 12560.77 32.48 55268.30 88888.00 2008-02-18 04:09:59.375 049 12560.75 32.48 55268.28 88888.00 2008-02-18 04:09:59.500 049 12560.75 32.40 55268.28 88888.00 2008-02-18 04:09:59.625 049 12560.77 32.45 55268.28 88888.00 2008-02-18 04:09:59.750 049 12560.77 32.48 55268.28 88888.00 2008-02-18 04:09:59.875 049 12560.70 32.42 55268.28 88888.00 2008-02-18 04:10:00.000 049 12560.67 32.40 55268.22 88888.00 2008-02-18 04:10:00.125 049 12560.77 32.42 55268.28 88888.00 2008-02-18 04:10:00.250 049 12560.83 32.45 55268.30 88888.00 2008-02-18 04:10:00.375 049 12560.77 32.48 55268.30 88888.00 2008-02-18 04:10:00.500 049 12560.70 32.45 55268.32 88888.00 2008-02-18 04:10:00.625 049 12560.75 32.48 55268.28 88888.00 2008-02-18 04:10:00.750 049 12560.70 32.40 55268.28 88888.00 2008-02-18 04:10:00.875 049 12560.65 32.45 55268.30 88888.00 2008-02-18 04:10:01.000 049 12560.70 32.45 55268.28 88888.00 2008-02-18 04:10:01.125 049 12560.75 32.42 55268.25 88888.00 2008-02-18 04:10:01.250 049 12560.65 32.42 55268.28 88888.00 2008-02-18 04:10:01.375 049 12560.67 32.42 55268.25 88888.00 2008-02-18 04:10:01.500 049 12560.75 32.40 55268.22 88888.00 2008-02-18 04:10:01.625 049 12560.80 32.45 55268.25 88888.00 2008-02-18 04:10:01.750 049 12560.80 32.42 55268.22 88888.00 2008-02-18 04:10:01.875 049 12560.75 32.42 55268.22 88888.00 2008-02-18 04:10:02.000 049 12560.73 32.35 55268.20 88888.00 2008-02-18 04:10:02.125 049 12560.75 32.45 55268.22 88888.00 2008-02-18 04:10:02.250 049 12560.75 32.48 55268.28 88888.00 2008-02-18 04:10:02.375 049 12560.77 32.48 55268.28 88888.00 2008-02-18 04:10:02.500 049 12560.75 32.45 55268.25 88888.00 2008-02-18 04:10:02.625 049 12560.75 32.48 55268.28 88888.00 2008-02-18 04:10:02.750 049 12560.77 32.48 55268.30 88888.00 2008-02-18 04:10:02.875 049 12560.80 32.48 55268.32 88888.00 2008-02-18 04:10:03.000 049 12560.77 32.50 55268.28 88888.00 2008-02-18 04:10:03.125 049 12560.75 32.48 55268.25 88888.00 2008-02-18 04:10:03.250 049 12560.67 32.45 55268.28 88888.00 2008-02-18 04:10:03.375 049 12560.70 32.45 55268.25 88888.00 2008-02-18 04:10:03.500 049 12560.70 32.45 55268.25 88888.00 2008-02-18 04:10:03.625 049 12560.73 32.45 55268.25 88888.00 2008-02-18 04:10:03.750 049 12560.75 32.48 55268.30 88888.00 2008-02-18 04:10:03.875 049 12560.75 32.40 55268.28 88888.00 2008-02-18 04:10:04.000 049 12560.73 32.42 55268.28 88888.00 2008-02-18 04:10:04.125 049 12560.77 32.42 55268.30 88888.00 2008-02-18 04:10:04.250 049 12560.77 32.42 55268.28 88888.00 2008-02-18 04:10:04.375 049 12560.70 32.42 55268.28 88888.00 2008-02-18 04:10:04.500 049 12560.73 32.52 55268.28 88888.00 2008-02-18 04:10:04.625 049 12560.83 32.52 55268.28 88888.00 2008-02-18 04:10:04.750 049 12560.83 32.48 55268.25 88888.00 2008-02-18 04:10:04.875 049 12560.75 32.40 55268.22 88888.00 2008-02-18 04:10:05.000 049 12560.70 32.42 55268.20 88888.00 2008-02-18 04:10:05.125 049 12560.73 32.42 55268.25 88888.00 2008-02-18 04:10:05.250 049 12560.77 32.42 55268.28 88888.00 2008-02-18 04:10:05.375 049 12560.85 32.45 55268.28 88888.00 2008-02-18 04:10:05.500 049 12560.80 32.42 55268.28 88888.00 2008-02-18 04:10:05.625 049 12560.70 32.38 55268.25 88888.00 2008-02-18 04:10:05.750 049 12560.70 32.42 55268.28 88888.00 2008-02-18 04:10:05.875 049 12560.75 32.42 55268.25 88888.00 2008-02-18 04:10:06.000 049 12560.85 32.40 55268.22 88888.00 2008-02-18 04:10:06.125 049 12560.88 32.38 55268.28 88888.00 2008-02-18 04:10:06.250 049 12560.88 32.48 55268.30 88888.00 2008-02-18 04:10:06.375 049 12560.88 32.45 55268.28 88888.00 2008-02-18 04:10:06.500 049 12560.90 32.45 55268.25 88888.00 2008-02-18 04:10:06.625 049 12560.83 32.42 55268.25 88888.00 2008-02-18 04:10:06.750 049 12560.77 32.40 55268.25 88888.00 2008-02-18 04:10:06.875 049 12560.75 32.42 55268.25 88888.00 2008-02-18 04:10:07.000 049 12560.80 32.42 55268.22 88888.00 2008-02-18 04:10:07.125 049 12560.83 32.42 55268.25 88888.00 2008-02-18 04:10:07.250 049 12560.75 32.38 55268.25 88888.00 2008-02-18 04:10:07.375 049 12560.70 32.40 55268.28 88888.00 2008-02-18 04:10:07.500 049 12560.73 32.40 55268.30 88888.00 2008-02-18 04:10:07.625 049 12560.75 32.42 55268.28 88888.00 2008-02-18 04:10:07.750 049 12560.73 32.42 55268.25 88888.00 2008-02-18 04:10:07.875 049 12560.73 32.48 55268.28 88888.00 2008-02-18 04:10:08.000 049 12560.73 32.45 55268.25 88888.00 2008-02-18 04:10:08.125 049 12560.75 32.40 55268.28 88888.00 2008-02-18 04:10:08.250 049 12560.77 32.38 55268.22 88888.00 2008-02-18 04:10:08.375 049 12560.80 32.40 55268.22 88888.00 2008-02-18 04:10:08.500 049 12560.77 32.40 55268.25 88888.00 2008-02-18 04:10:08.625 049 12560.73 32.40 55268.25 88888.00 2008-02-18 04:10:08.750 049 12560.73 32.40 55268.22 88888.00 2008-02-18 04:10:08.875 049 12560.77 32.42 55268.28 88888.00 2008-02-18 04:10:09.000 049 12560.73 32.42 55268.25 88888.00 2008-02-18 04:10:09.125 049 12560.73 32.38 55268.25 88888.00 2008-02-18 04:10:09.250 049 12560.77 32.42 55268.30 88888.00 2008-02-18 04:10:09.375 049 12560.90 32.48 55268.30 88888.00 2008-02-18 04:10:09.500 049 12560.85 32.48 55268.25 88888.00 2008-02-18 04:10:09.625 049 12560.80 32.45 55268.25 88888.00 2008-02-18 04:10:09.750 049 12560.80 32.42 55268.20 88888.00 2008-02-18 04:10:09.875 049 12560.85 32.48 55268.25 88888.00 2008-02-18 04:10:10.000 049 12560.85 32.42 55268.22 88888.00 2008-02-18 04:10:10.125 049 12560.83 32.48 55268.28 88888.00 2008-02-18 04:10:10.250 049 12560.88 32.52 55268.28 88888.00 2008-02-18 04:10:10.375 049 12560.85 32.48 55268.28 88888.00 2008-02-18 04:10:10.500 049 12560.83 32.45 55268.28 88888.00 2008-02-18 04:10:10.625 049 12560.83 32.45 55268.30 88888.00 2008-02-18 04:10:10.750 049 12560.88 32.48 55268.30 88888.00 2008-02-18 04:10:10.875 049 12560.80 32.48 55268.28 88888.00 2008-02-18 04:10:11.000 049 12560.75 32.45 55268.25 88888.00 2008-02-18 04:10:11.125 049 12560.80 32.48 55268.28 88888.00 2008-02-18 04:10:11.250 049 12560.77 32.50 55268.25 88888.00 2008-02-18 04:10:11.375 049 12560.80 32.48 55268.25 88888.00 2008-02-18 04:10:11.500 049 12560.83 32.50 55268.25 88888.00 2008-02-18 04:10:11.625 049 12560.83 32.52 55268.28 88888.00 2008-02-18 04:10:11.750 049 12560.75 32.48 55268.22 88888.00 2008-02-18 04:10:11.875 049 12560.77 32.50 55268.25 88888.00 2008-02-18 04:10:12.000 049 12560.75 32.42 55268.22 88888.00 2008-02-18 04:10:12.125 049 12560.75 32.42 55268.25 88888.00 2008-02-18 04:10:12.250 049 12560.83 32.50 55268.30 88888.00 2008-02-18 04:10:12.375 049 12560.90 32.50 55268.32 88888.00 2008-02-18 04:10:12.500 049 12560.88 32.48 55268.28 88888.00 2008-02-18 04:10:12.625 049 12560.77 32.48 55268.25 88888.00 2008-02-18 04:10:12.750 049 12560.73 32.48 55268.22 88888.00 2008-02-18 04:10:12.875 049 12560.77 32.50 55268.22 88888.00 2008-02-18 04:10:13.000 049 12560.80 32.45 55268.22 88888.00 2008-02-18 04:10:13.125 049 12560.83 32.42 55268.20 88888.00 2008-02-18 04:10:13.250 049 12560.88 32.45 55268.25 88888.00 2008-02-18 04:10:13.375 049 12560.92 32.48 55268.25 88888.00 2008-02-18 04:10:13.500 049 12560.92 32.50 55268.28 88888.00 2008-02-18 04:10:13.625 049 12560.92 32.48 55268.25 88888.00 2008-02-18 04:10:13.750 049 12560.90 32.45 55268.25 88888.00 2008-02-18 04:10:13.875 049 12560.83 32.48 55268.22 88888.00 2008-02-18 04:10:14.000 049 12560.80 32.42 55268.20 88888.00 2008-02-18 04:10:14.125 049 12560.83 32.38 55268.20 88888.00 2008-02-18 04:10:14.250 049 12560.85 32.45 55268.22 88888.00 2008-02-18 04:10:14.375 049 12560.90 32.48 55268.22 88888.00 2008-02-18 04:10:14.500 049 12560.95 32.48 55268.25 88888.00 2008-02-18 04:10:14.625 049 12560.95 32.48 55268.25 88888.00 2008-02-18 04:10:14.750 049 12560.92 32.45 55268.25 88888.00 2008-02-18 04:10:14.875 049 12560.90 32.45 55268.25 88888.00 2008-02-18 04:10:15.000 049 12560.88 32.50 55268.22 88888.00 2008-02-18 04:10:15.125 049 12560.88 32.48 55268.28 88888.00 2008-02-18 04:10:15.250 049 12560.85 32.40 55268.25 88888.00 2008-02-18 04:10:15.375 049 12560.85 32.45 55268.28 88888.00 2008-02-18 04:10:15.500 049 12560.83 32.48 55268.28 88888.00 2008-02-18 04:10:15.625 049 12560.77 32.48 55268.25 88888.00 2008-02-18 04:10:15.750 049 12560.67 32.35 55268.20 88888.00 2008-02-18 04:10:15.875 049 12560.75 32.40 55268.22 88888.00 2008-02-18 04:10:16.000 049 12560.83 32.42 55268.25 88888.00 2008-02-18 04:10:16.125 049 12560.88 32.40 55268.25 88888.00 2008-02-18 04:10:16.250 049 12560.80 32.30 55268.22 88888.00 2008-02-18 04:10:16.375 049 12560.85 32.40 55268.22 88888.00 2008-02-18 04:10:16.500 049 12560.83 32.50 55268.25 88888.00 2008-02-18 04:10:16.625 049 12560.77 32.52 55268.25 88888.00 2008-02-18 04:10:16.750 049 12560.80 32.45 55268.22 88888.00 2008-02-18 04:10:16.875 049 12560.80 32.42 55268.22 88888.00 2008-02-18 04:10:17.000 049 12560.77 32.42 55268.22 88888.00 2008-02-18 04:10:17.125 049 12560.77 32.45 55268.22 88888.00 2008-02-18 04:10:17.250 049 12560.77 32.42 55268.22 88888.00 2008-02-18 04:10:17.375 049 12560.88 32.48 55268.25 88888.00 2008-02-18 04:10:17.500 049 12560.85 32.52 55268.25 88888.00 2008-02-18 04:10:17.625 049 12560.80 32.45 55268.22 88888.00 2008-02-18 04:10:17.750 049 12560.75 32.40 55268.22 88888.00 2008-02-18 04:10:17.875 049 12560.85 32.42 55268.25 88888.00 2008-02-18 04:10:18.000 049 12560.92 32.48 55268.22 88888.00 2008-02-18 04:10:18.125 049 12560.90 32.50 55268.22 88888.00 2008-02-18 04:10:18.250 049 12560.85 32.50 55268.20 88888.00 2008-02-18 04:10:18.375 049 12560.83 32.50 55268.22 88888.00 2008-02-18 04:10:18.500 049 12560.85 32.50 55268.25 88888.00 2008-02-18 04:10:18.625 049 12560.88 32.48 55268.22 88888.00 2008-02-18 04:10:18.750 049 12560.83 32.42 55268.18 88888.00 2008-02-18 04:10:18.875 049 12560.83 32.48 55268.20 88888.00 2008-02-18 04:10:19.000 049 12560.80 32.48 55268.20 88888.00 2008-02-18 04:10:19.125 049 12560.75 32.45 55268.18 88888.00 2008-02-18 04:10:19.250 049 12560.73 32.45 55268.18 88888.00 2008-02-18 04:10:19.375 049 12560.83 32.42 55268.18 88888.00 2008-02-18 04:10:19.500 049 12560.88 32.48 55268.20 88888.00 2008-02-18 04:10:19.625 049 12560.92 32.52 55268.22 88888.00 2008-02-18 04:10:19.750 049 12560.88 32.52 55268.20 88888.00 2008-02-18 04:10:19.875 049 12560.85 32.52 55268.20 88888.00 2008-02-18 04:10:20.000 049 12560.85 32.48 55268.18 88888.00 2008-02-18 04:10:20.125 049 12560.83 32.45 55268.22 88888.00 2008-02-18 04:10:20.250 049 12560.80 32.45 55268.22 88888.00 2008-02-18 04:10:20.375 049 12560.77 32.48 55268.22 88888.00 2008-02-18 04:10:20.500 049 12560.80 32.50 55268.22 88888.00 2008-02-18 04:10:20.625 049 12560.75 32.50 55268.25 88888.00 2008-02-18 04:10:20.750 049 12560.73 32.45 55268.22 88888.00 2008-02-18 04:10:20.875 049 12560.75 32.50 55268.22 88888.00 2008-02-18 04:10:21.000 049 12560.77 32.50 55268.20 88888.00 2008-02-18 04:10:21.125 049 12560.80 32.50 55268.20 88888.00 2008-02-18 04:10:21.250 049 12560.73 32.45 55268.20 88888.00 2008-02-18 04:10:21.375 049 12560.73 32.48 55268.18 88888.00 2008-02-18 04:10:21.500 049 12560.73 32.55 55268.18 88888.00 2008-02-18 04:10:21.625 049 12560.77 32.52 55268.18 88888.00 2008-02-18 04:10:21.750 049 12560.83 32.55 55268.20 88888.00 2008-02-18 04:10:21.875 049 12560.83 32.50 55268.18 88888.00 2008-02-18 04:10:22.000 049 12560.83 32.45 55268.15 88888.00 2008-02-18 04:10:22.125 049 12560.83 32.40 55268.15 88888.00 2008-02-18 04:10:22.250 049 12560.85 32.52 55268.22 88888.00 2008-02-18 04:10:22.375 049 12560.85 32.55 55268.22 88888.00 2008-02-18 04:10:22.500 049 12560.77 32.48 55268.22 88888.00 2008-02-18 04:10:22.625 049 12560.73 32.50 55268.22 88888.00 2008-02-18 04:10:22.750 049 12560.77 32.60 55268.22 88888.00 2008-02-18 04:10:22.875 049 12560.85 32.55 55268.18 88888.00 2008-02-18 04:10:23.000 049 12560.75 32.45 55268.18 88888.00 2008-02-18 04:10:23.125 049 12560.65 32.45 55268.12 88888.00 2008-02-18 04:10:23.250 049 12560.62 32.48 55268.15 88888.00 2008-02-18 04:10:23.375 049 12560.75 32.52 55268.20 88888.00 2008-02-18 04:10:23.500 049 12560.75 32.58 55268.22 88888.00 2008-02-18 04:10:23.625 049 12560.80 32.55 55268.20 88888.00 2008-02-18 04:10:23.750 049 12560.77 32.48 55268.18 88888.00 2008-02-18 04:10:23.875 049 12560.75 32.42 55268.12 88888.00 2008-02-18 04:10:24.000 049 12560.75 32.45 55268.12 88888.00 2008-02-18 04:10:24.125 049 12560.85 32.50 55268.18 88888.00 2008-02-18 04:10:24.250 049 12560.88 32.48 55268.18 88888.00 2008-02-18 04:10:24.375 049 12560.83 32.42 55268.12 88888.00 2008-02-18 04:10:24.500 049 12560.75 32.42 55268.15 88888.00 2008-02-18 04:10:24.625 049 12560.77 32.52 55268.20 88888.00 2008-02-18 04:10:24.750 049 12560.77 32.50 55268.20 88888.00 2008-02-18 04:10:24.875 049 12560.75 32.48 55268.20 88888.00 2008-02-18 04:10:25.000 049 12560.77 32.50 55268.15 88888.00 2008-02-18 04:10:25.125 049 12560.77 32.50 55268.18 88888.00 2008-02-18 04:10:25.250 049 12560.73 32.42 55268.15 88888.00 2008-02-18 04:10:25.375 049 12560.80 32.45 55268.15 88888.00 2008-02-18 04:10:25.500 049 12560.80 32.50 55268.18 88888.00 2008-02-18 04:10:25.625 049 12560.77 32.50 55268.20 88888.00 2008-02-18 04:10:25.750 049 12560.73 32.52 55268.18 88888.00 2008-02-18 04:10:25.875 049 12560.73 32.50 55268.18 88888.00 2008-02-18 04:10:26.000 049 12560.77 32.52 55268.15 88888.00 2008-02-18 04:10:26.125 049 12560.77 32.48 55268.18 88888.00 2008-02-18 04:10:26.250 049 12560.77 32.42 55268.12 88888.00 2008-02-18 04:10:26.375 049 12560.80 32.45 55268.15 88888.00 2008-02-18 04:10:26.500 049 12560.88 32.55 55268.20 88888.00 2008-02-18 04:10:26.625 049 12560.85 32.55 55268.20 88888.00 2008-02-18 04:10:26.750 049 12560.77 32.50 55268.20 88888.00 2008-02-18 04:10:26.875 049 12560.75 32.50 55268.22 88888.00 2008-02-18 04:10:27.000 049 12560.77 32.50 55268.22 88888.00 2008-02-18 04:10:27.125 049 12560.83 32.58 55268.25 88888.00 2008-02-18 04:10:27.250 049 12560.77 32.52 55268.22 88888.00 2008-02-18 04:10:27.375 049 12560.77 32.48 55268.18 88888.00 2008-02-18 04:10:27.500 049 12560.77 32.48 55268.18 88888.00 2008-02-18 04:10:27.625 049 12560.75 32.48 55268.20 88888.00 2008-02-18 04:10:27.750 049 12560.77 32.45 55268.18 88888.00 2008-02-18 04:10:27.875 049 12560.77 32.48 55268.18 88888.00 2008-02-18 04:10:28.000 049 12560.80 32.48 55268.20 88888.00 2008-02-18 04:10:28.125 049 12560.83 32.45 55268.22 88888.00 2008-02-18 04:10:28.250 049 12560.83 32.55 55268.22 88888.00 2008-02-18 04:10:28.375 049 12560.80 32.55 55268.18 88888.00 2008-02-18 04:10:28.500 049 12560.77 32.58 55268.18 88888.00 2008-02-18 04:10:28.625 049 12560.83 32.58 55268.20 88888.00 2008-02-18 04:10:28.750 049 12560.85 32.58 55268.20 88888.00 2008-02-18 04:10:28.875 049 12560.77 32.50 55268.18 88888.00 2008-02-18 04:10:29.000 049 12560.73 32.42 55268.18 88888.00 2008-02-18 04:10:29.125 049 12560.73 32.48 55268.20 88888.00 2008-02-18 04:10:29.250 049 12560.80 32.52 55268.22 88888.00 2008-02-18 04:10:29.375 049 12560.83 32.55 55268.15 88888.00 2008-02-18 04:10:29.500 049 12560.77 32.50 55268.20 88888.00 2008-02-18 04:10:29.625 049 12560.70 32.48 55268.18 88888.00 2008-02-18 04:10:29.750 049 12560.62 32.52 55268.20 88888.00 2008-02-18 04:10:29.875 049 12560.60 32.52 55268.18 88888.00 2008-02-18 04:10:30.000 049 12560.73 32.58 55268.15 88888.00 2008-02-18 04:10:30.125 049 12560.80 32.58 55268.20 88888.00 2008-02-18 04:10:30.250 049 12560.83 32.58 55268.20 88888.00 2008-02-18 04:10:30.375 049 12560.85 32.58 55268.18 88888.00 2008-02-18 04:10:30.500 049 12560.80 32.52 55268.15 88888.00 2008-02-18 04:10:30.625 049 12560.83 32.52 55268.18 88888.00 2008-02-18 04:10:30.750 049 12560.83 32.58 55268.22 88888.00 2008-02-18 04:10:30.875 049 12560.85 32.55 55268.20 88888.00 2008-02-18 04:10:31.000 049 12560.77 32.52 55268.20 88888.00 2008-02-18 04:10:31.125 049 12560.77 32.52 55268.15 88888.00 2008-02-18 04:10:31.250 049 12560.75 32.60 55268.18 88888.00 2008-02-18 04:10:31.375 049 12560.75 32.58 55268.15 88888.00 2008-02-18 04:10:31.500 049 12560.73 32.55 55268.15 88888.00 2008-02-18 04:10:31.625 049 12560.75 32.52 55268.12 88888.00 2008-02-18 04:10:31.750 049 12560.77 32.58 55268.15 88888.00 2008-02-18 04:10:31.875 049 12560.77 32.62 55268.20 88888.00 2008-02-18 04:10:32.000 049 12560.83 32.60 55268.15 88888.00 2008-02-18 04:10:32.125 049 12560.83 32.55 55268.15 88888.00 2008-02-18 04:10:32.250 049 12560.75 32.48 55268.15 88888.00 2008-02-18 04:10:32.375 049 12560.73 32.45 55268.12 88888.00 2008-02-18 04:10:32.500 049 12560.75 32.55 55268.18 88888.00 2008-02-18 04:10:32.625 049 12560.77 32.58 55268.15 88888.00 2008-02-18 04:10:32.750 049 12560.75 32.60 55268.15 88888.00 2008-02-18 04:10:32.875 049 12560.73 32.60 55268.15 88888.00 2008-02-18 04:10:33.000 049 12560.75 32.62 55268.15 88888.00 2008-02-18 04:10:33.125 049 12560.67 32.60 55268.10 88888.00 2008-02-18 04:10:33.250 049 12560.67 32.60 55268.12 88888.00 2008-02-18 04:10:33.375 049 12560.70 32.62 55268.15 88888.00 2008-02-18 04:10:33.500 049 12560.70 32.60 55268.12 88888.00 2008-02-18 04:10:33.625 049 12560.70 32.58 55268.12 88888.00 2008-02-18 04:10:33.750 049 12560.70 32.58 55268.15 88888.00 2008-02-18 04:10:33.875 049 12560.73 32.58 55268.15 88888.00 2008-02-18 04:10:34.000 049 12560.75 32.60 55268.12 88888.00 2008-02-18 04:10:34.125 049 12560.75 32.60 55268.12 88888.00 2008-02-18 04:10:34.250 049 12560.73 32.60 55268.18 88888.00 2008-02-18 04:10:34.375 049 12560.75 32.60 55268.18 88888.00 2008-02-18 04:10:34.500 049 12560.80 32.65 55268.20 88888.00 2008-02-18 04:10:34.625 049 12560.73 32.65 55268.18 88888.00 2008-02-18 04:10:34.750 049 12560.62 32.58 55268.15 88888.00 2008-02-18 04:10:34.875 049 12560.62 32.52 55268.12 88888.00 2008-02-18 04:10:35.000 049 12560.62 32.50 55268.15 88888.00 2008-02-18 04:10:35.125 049 12560.67 32.58 55268.18 88888.00 2008-02-18 04:10:35.250 049 12560.70 32.62 55268.20 88888.00 2008-02-18 04:10:35.375 049 12560.70 32.65 55268.18 88888.00 2008-02-18 04:10:35.500 049 12560.75 32.62 55268.18 88888.00 2008-02-18 04:10:35.625 049 12560.73 32.58 55268.15 88888.00 2008-02-18 04:10:35.750 049 12560.65 32.55 55268.12 88888.00 2008-02-18 04:10:35.875 049 12560.62 32.58 55268.12 88888.00 2008-02-18 04:10:36.000 049 12560.67 32.65 55268.12 88888.00 2008-02-18 04:10:36.125 049 12560.70 32.62 55268.18 88888.00 2008-02-18 04:10:36.250 049 12560.65 32.58 55268.15 88888.00 2008-02-18 04:10:36.375 049 12560.70 32.65 55268.20 88888.00 2008-02-18 04:10:36.500 049 12560.77 32.65 55268.22 88888.00 2008-02-18 04:10:36.625 049 12560.77 32.65 55268.18 88888.00 2008-02-18 04:10:36.750 049 12560.73 32.62 55268.15 88888.00 2008-02-18 04:10:36.875 049 12560.60 32.62 55268.12 88888.00 2008-02-18 04:10:37.000 049 12560.62 32.62 55268.15 88888.00 2008-02-18 04:10:37.125 049 12560.70 32.65 55268.18 88888.00 2008-02-18 04:10:37.250 049 12560.60 32.65 55268.15 88888.00 2008-02-18 04:10:37.375 049 12560.55 32.67 55268.15 88888.00 2008-02-18 04:10:37.500 049 12560.50 32.55 55268.12 88888.00 2008-02-18 04:10:37.625 049 12560.45 32.52 55268.10 88888.00 2008-02-18 04:10:37.750 049 12560.55 32.65 55268.15 88888.00 2008-02-18 04:10:37.875 049 12560.62 32.67 55268.18 88888.00 2008-02-18 04:10:38.000 049 12560.62 32.62 55268.15 88888.00 2008-02-18 04:10:38.125 049 12560.62 32.58 55268.18 88888.00 2008-02-18 04:10:38.250 049 12560.62 32.62 55268.18 88888.00 2008-02-18 04:10:38.375 049 12560.62 32.62 55268.12 88888.00 2008-02-18 04:10:38.500 049 12560.52 32.50 55268.10 88888.00 2008-02-18 04:10:38.625 049 12560.58 32.60 55268.15 88888.00 2008-02-18 04:10:38.750 049 12560.65 32.65 55268.15 88888.00 2008-02-18 04:10:38.875 049 12560.75 32.65 55268.18 88888.00 2008-02-18 04:10:39.000 049 12560.67 32.62 55268.18 88888.00 2008-02-18 04:10:39.125 049 12560.67 32.60 55268.18 88888.00 2008-02-18 04:10:39.250 049 12560.73 32.58 55268.18 88888.00 2008-02-18 04:10:39.375 049 12560.77 32.58 55268.18 88888.00 2008-02-18 04:10:39.500 049 12560.77 32.60 55268.15 88888.00 2008-02-18 04:10:39.625 049 12560.70 32.62 55268.15 88888.00 2008-02-18 04:10:39.750 049 12560.62 32.65 55268.15 88888.00 2008-02-18 04:10:39.875 049 12560.70 32.67 55268.18 88888.00 2008-02-18 04:10:40.000 049 12560.77 32.67 55268.18 88888.00 2008-02-18 04:10:40.125 049 12560.73 32.67 55268.18 88888.00 2008-02-18 04:10:40.250 049 12560.65 32.62 55268.18 88888.00 2008-02-18 04:10:40.375 049 12560.70 32.62 55268.12 88888.00 2008-02-18 04:10:40.500 049 12560.62 32.55 55268.10 88888.00 2008-02-18 04:10:40.625 049 12560.60 32.55 55268.12 88888.00 2008-02-18 04:10:40.750 049 12560.62 32.58 55268.15 88888.00 2008-02-18 04:10:40.875 049 12560.65 32.58 55268.12 88888.00 2008-02-18 04:10:41.000 049 12560.65 32.62 55268.15 88888.00 2008-02-18 04:10:41.125 049 12560.67 32.67 55268.18 88888.00 2008-02-18 04:10:41.250 049 12560.65 32.62 55268.15 88888.00 2008-02-18 04:10:41.375 049 12560.67 32.62 55268.15 88888.00 2008-02-18 04:10:41.500 049 12560.67 32.60 55268.15 88888.00 2008-02-18 04:10:41.625 049 12560.67 32.62 55268.15 88888.00 2008-02-18 04:10:41.750 049 12560.73 32.62 55268.15 88888.00 2008-02-18 04:10:41.875 049 12560.80 32.62 55268.12 88888.00 2008-02-18 04:10:42.000 049 12560.83 32.62 55268.15 88888.00 2008-02-18 04:10:42.125 049 12560.77 32.60 55268.15 88888.00 2008-02-18 04:10:42.250 049 12560.67 32.58 55268.12 88888.00 2008-02-18 04:10:42.375 049 12560.70 32.58 55268.10 88888.00 2008-02-18 04:10:42.500 049 12560.67 32.62 55268.18 88888.00 2008-02-18 04:10:42.625 049 12560.65 32.65 55268.15 88888.00 2008-02-18 04:10:42.750 049 12560.70 32.70 55268.15 88888.00 2008-02-18 04:10:42.875 049 12560.67 32.65 55268.15 88888.00 2008-02-18 04:10:43.000 049 12560.65 32.58 55268.10 88888.00 2008-02-18 04:10:43.125 049 12560.67 32.60 55268.12 88888.00 2008-02-18 04:10:43.250 049 12560.67 32.67 55268.12 88888.00 2008-02-18 04:10:43.375 049 12560.67 32.70 55268.15 88888.00 2008-02-18 04:10:43.500 049 12560.62 32.65 55268.15 88888.00 2008-02-18 04:10:43.625 049 12560.67 32.65 55268.18 88888.00 2008-02-18 04:10:43.750 049 12560.73 32.65 55268.18 88888.00 2008-02-18 04:10:43.875 049 12560.70 32.62 55268.12 88888.00 2008-02-18 04:10:44.000 049 12560.70 32.62 55268.12 88888.00 2008-02-18 04:10:44.125 049 12560.65 32.65 55268.15 88888.00 2008-02-18 04:10:44.250 049 12560.58 32.65 55268.12 88888.00 2008-02-18 04:10:44.375 049 12560.62 32.65 55268.15 88888.00 2008-02-18 04:10:44.500 049 12560.65 32.60 55268.12 88888.00 2008-02-18 04:10:44.625 049 12560.67 32.62 55268.15 88888.00 2008-02-18 04:10:44.750 049 12560.65 32.60 55268.12 88888.00 2008-02-18 04:10:44.875 049 12560.67 32.62 55268.10 88888.00 2008-02-18 04:10:45.000 049 12560.70 32.70 55268.15 88888.00 2008-02-18 04:10:45.125 049 12560.70 32.73 55268.18 88888.00 2008-02-18 04:10:45.250 049 12560.60 32.65 55268.18 88888.00 2008-02-18 04:10:45.375 049 12560.65 32.67 55268.18 88888.00 2008-02-18 04:10:45.500 049 12560.62 32.70 55268.18 88888.00 2008-02-18 04:10:45.625 049 12560.65 32.67 55268.18 88888.00 2008-02-18 04:10:45.750 049 12560.65 32.70 55268.18 88888.00 2008-02-18 04:10:45.875 049 12560.62 32.73 55268.18 88888.00 2008-02-18 04:10:46.000 049 12560.60 32.65 55268.15 88888.00 2008-02-18 04:10:46.125 049 12560.58 32.60 55268.18 88888.00 2008-02-18 04:10:46.250 049 12560.58 32.60 55268.12 88888.00 2008-02-18 04:10:46.375 049 12560.55 32.65 55268.12 88888.00 2008-02-18 04:10:46.500 049 12560.58 32.67 55268.15 88888.00 2008-02-18 04:10:46.625 049 12560.65 32.70 55268.18 88888.00 2008-02-18 04:10:46.750 049 12560.67 32.73 55268.15 88888.00 2008-02-18 04:10:46.875 049 12560.65 32.67 55268.12 88888.00 2008-02-18 04:10:47.000 049 12560.58 32.60 55268.10 88888.00 2008-02-18 04:10:47.125 049 12560.60 32.67 55268.12 88888.00 2008-02-18 04:10:47.250 049 12560.65 32.75 55268.15 88888.00 2008-02-18 04:10:47.375 049 12560.67 32.73 55268.15 88888.00 2008-02-18 04:10:47.500 049 12560.55 32.62 55268.07 88888.00 2008-02-18 04:10:47.625 049 12560.62 32.60 55268.12 88888.00 2008-02-18 04:10:47.750 049 12560.70 32.73 55268.18 88888.00 2008-02-18 04:10:47.875 049 12560.70 32.75 55268.15 88888.00 2008-02-18 04:10:48.000 049 12560.62 32.67 55268.10 88888.00 2008-02-18 04:10:48.125 049 12560.58 32.65 55268.07 88888.00 2008-02-18 04:10:48.250 049 12560.60 32.73 55268.10 88888.00 2008-02-18 04:10:48.375 049 12560.62 32.70 55268.07 88888.00 2008-02-18 04:10:48.500 049 12560.62 32.70 55268.10 88888.00 2008-02-18 04:10:48.625 049 12560.62 32.67 55268.10 88888.00 2008-02-18 04:10:48.750 049 12560.67 32.70 55268.12 88888.00 2008-02-18 04:10:48.875 049 12560.60 32.65 55268.12 88888.00 2008-02-18 04:10:49.000 049 12560.62 32.67 55268.10 88888.00 2008-02-18 04:10:49.125 049 12560.67 32.73 55268.12 88888.00 2008-02-18 04:10:49.250 049 12560.58 32.65 55268.12 88888.00 2008-02-18 04:10:49.375 049 12560.55 32.65 55268.12 88888.00 2008-02-18 04:10:49.500 049 12560.55 32.67 55268.10 88888.00 2008-02-18 04:10:49.625 049 12560.58 32.67 55268.10 88888.00 2008-02-18 04:10:49.750 049 12560.60 32.62 55268.10 88888.00 2008-02-18 04:10:49.875 049 12560.65 32.65 55268.15 88888.00 2008-02-18 04:10:50.000 049 12560.58 32.67 55268.07 88888.00 2008-02-18 04:10:50.125 049 12560.52 32.75 55268.10 88888.00 2008-02-18 04:10:50.250 049 12560.55 32.70 55268.10 88888.00 2008-02-18 04:10:50.375 049 12560.60 32.65 55268.10 88888.00 2008-02-18 04:10:50.500 049 12560.60 32.67 55268.10 88888.00 2008-02-18 04:10:50.625 049 12560.62 32.73 55268.10 88888.00 2008-02-18 04:10:50.750 049 12560.62 32.75 55268.07 88888.00 2008-02-18 04:10:50.875 049 12560.58 32.70 55268.05 88888.00 2008-02-18 04:10:51.000 049 12560.52 32.62 55268.05 88888.00 2008-02-18 04:10:51.125 049 12560.50 32.62 55268.07 88888.00 2008-02-18 04:10:51.250 049 12560.55 32.65 55268.15 88888.00 2008-02-18 04:10:51.375 049 12560.58 32.67 55268.10 88888.00 2008-02-18 04:10:51.500 049 12560.52 32.67 55268.10 88888.00 2008-02-18 04:10:51.625 049 12560.55 32.75 55268.15 88888.00 2008-02-18 04:10:51.750 049 12560.60 32.75 55268.15 88888.00 2008-02-18 04:10:51.875 049 12560.62 32.75 55268.15 88888.00 2008-02-18 04:10:52.000 049 12560.60 32.75 55268.12 88888.00 2008-02-18 04:10:52.125 049 12560.62 32.73 55268.12 88888.00 2008-02-18 04:10:52.250 049 12560.62 32.67 55268.15 88888.00 2008-02-18 04:10:52.375 049 12560.67 32.75 55268.15 88888.00 2008-02-18 04:10:52.500 049 12560.62 32.75 55268.12 88888.00 2008-02-18 04:10:52.625 049 12560.60 32.75 55268.18 88888.00 2008-02-18 04:10:52.750 049 12560.58 32.73 55268.15 88888.00 2008-02-18 04:10:52.875 049 12560.62 32.75 55268.12 88888.00 2008-02-18 04:10:53.000 049 12560.55 32.70 55268.10 88888.00 2008-02-18 04:10:53.125 049 12560.52 32.73 55268.12 88888.00 2008-02-18 04:10:53.250 049 12560.55 32.80 55268.15 88888.00 2008-02-18 04:10:53.375 049 12560.60 32.83 55268.12 88888.00 2008-02-18 04:10:53.500 049 12560.60 32.80 55268.10 88888.00 2008-02-18 04:10:53.625 049 12560.62 32.75 55268.07 88888.00 2008-02-18 04:10:53.750 049 12560.60 32.67 55268.07 88888.00 2008-02-18 04:10:53.875 049 12560.58 32.70 55268.10 88888.00 2008-02-18 04:10:54.000 049 12560.62 32.77 55268.07 88888.00 2008-02-18 04:10:54.125 049 12560.58 32.70 55268.07 88888.00 2008-02-18 04:10:54.250 049 12560.52 32.70 55268.05 88888.00 2008-02-18 04:10:54.375 049 12560.60 32.73 55268.07 88888.00 2008-02-18 04:10:54.500 049 12560.60 32.73 55268.10 88888.00 2008-02-18 04:10:54.625 049 12560.60 32.70 55268.10 88888.00 2008-02-18 04:10:54.750 049 12560.60 32.75 55268.12 88888.00 2008-02-18 04:10:54.875 049 12560.62 32.77 55268.15 88888.00 2008-02-18 04:10:55.000 049 12560.65 32.75 55268.15 88888.00 2008-02-18 04:10:55.125 049 12560.62 32.73 55268.10 88888.00 2008-02-18 04:10:55.250 049 12560.60 32.73 55268.07 88888.00 2008-02-18 04:10:55.375 049 12560.67 32.73 55268.10 88888.00 2008-02-18 04:10:55.500 049 12560.73 32.80 55268.18 88888.00 2008-02-18 04:10:55.625 049 12560.67 32.73 55268.12 88888.00 2008-02-18 04:10:55.750 049 12560.55 32.60 55268.03 88888.00 2008-02-18 04:10:55.875 049 12560.58 32.67 55268.07 88888.00 2008-02-18 04:10:56.000 049 12560.65 32.73 55268.12 88888.00 2008-02-18 04:10:56.125 049 12560.70 32.75 55268.10 88888.00 2008-02-18 04:10:56.250 049 12560.65 32.77 55268.12 88888.00 2008-02-18 04:10:56.375 049 12560.60 32.77 55268.12 88888.00 2008-02-18 04:10:56.500 049 12560.58 32.77 55268.10 88888.00 2008-02-18 04:10:56.625 049 12560.65 32.77 55268.10 88888.00 2008-02-18 04:10:56.750 049 12560.67 32.80 55268.12 88888.00 2008-02-18 04:10:56.875 049 12560.67 32.77 55268.12 88888.00 2008-02-18 04:10:57.000 049 12560.62 32.77 55268.12 88888.00 2008-02-18 04:10:57.125 049 12560.62 32.80 55268.15 88888.00 2008-02-18 04:10:57.250 049 12560.58 32.77 55268.07 88888.00 2008-02-18 04:10:57.375 049 12560.60 32.77 55268.07 88888.00 2008-02-18 04:10:57.500 049 12560.62 32.83 55268.12 88888.00 2008-02-18 04:10:57.625 049 12560.60 32.88 55268.15 88888.00 2008-02-18 04:10:57.750 049 12560.60 32.85 55268.12 88888.00 2008-02-18 04:10:57.875 049 12560.55 32.80 55268.07 88888.00 2008-02-18 04:10:58.000 049 12560.60 32.83 55268.07 88888.00 2008-02-18 04:10:58.125 049 12560.58 32.83 55268.12 88888.00 2008-02-18 04:10:58.250 049 12560.58 32.83 55268.12 88888.00 2008-02-18 04:10:58.375 049 12560.62 32.83 55268.10 88888.00 2008-02-18 04:10:58.500 049 12560.67 32.77 55268.10 88888.00 2008-02-18 04:10:58.625 049 12560.70 32.77 55268.12 88888.00 2008-02-18 04:10:58.750 049 12560.70 32.83 55268.10 88888.00 2008-02-18 04:10:58.875 049 12560.62 32.85 55268.12 88888.00 2008-02-18 04:10:59.000 049 12560.65 32.80 55268.15 88888.00 2008-02-18 04:10:59.125 049 12560.60 32.80 55268.12 88888.00 2008-02-18 04:10:59.250 049 12560.55 32.83 55268.10 88888.00 2008-02-18 04:10:59.375 049 12560.48 32.77 55268.10 88888.00 2008-02-18 04:10:59.500 049 12560.40 32.80 55268.10 88888.00 2008-02-18 04:10:59.625 049 12560.50 32.80 55268.12 88888.00 2008-02-18 04:10:59.750 049 12560.55 32.83 55268.12 88888.00 2008-02-18 04:10:59.875 049 12560.52 32.83 55268.10 88888.00 2008-02-18 04:11:00.000 049 12560.55 32.83 55268.07 88888.00 2008-02-18 04:11:00.125 049 12560.60 32.80 55268.10 88888.00 2008-02-18 04:11:00.250 049 12560.55 32.83 55268.07 88888.00 2008-02-18 04:11:00.375 049 12560.58 32.83 55268.07 88888.00 2008-02-18 04:11:00.500 049 12560.60 32.85 55268.12 88888.00 2008-02-18 04:11:00.625 049 12560.62 32.85 55268.12 88888.00 2008-02-18 04:11:00.750 049 12560.60 32.80 55268.10 88888.00 2008-02-18 04:11:00.875 049 12560.52 32.77 55268.05 88888.00 2008-02-18 04:11:01.000 049 12560.60 32.75 55268.03 88888.00 2008-02-18 04:11:01.125 049 12560.60 32.80 55268.10 88888.00 2008-02-18 04:11:01.250 049 12560.50 32.83 55268.10 88888.00 2008-02-18 04:11:01.375 049 12560.58 32.83 55268.10 88888.00 2008-02-18 04:11:01.500 049 12560.67 32.88 55268.10 88888.00 2008-02-18 04:11:01.625 049 12560.67 32.80 55268.05 88888.00 2008-02-18 04:11:01.750 049 12560.60 32.77 55268.07 88888.00 2008-02-18 04:11:01.875 049 12560.62 32.83 55268.12 88888.00 2008-02-18 04:11:02.000 049 12560.67 32.83 55268.10 88888.00 2008-02-18 04:11:02.125 049 12560.65 32.83 55268.07 88888.00 2008-02-18 04:11:02.250 049 12560.65 32.88 55268.05 88888.00 2008-02-18 04:11:02.375 049 12560.62 32.88 55268.05 88888.00 2008-02-18 04:11:02.500 049 12560.60 32.85 55268.05 88888.00 2008-02-18 04:11:02.625 049 12560.62 32.85 55268.07 88888.00 2008-02-18 04:11:02.750 049 12560.60 32.77 55268.07 88888.00 2008-02-18 04:11:02.875 049 12560.58 32.77 55268.05 88888.00 2008-02-18 04:11:03.000 049 12560.62 32.83 55268.05 88888.00 2008-02-18 04:11:03.125 049 12560.67 32.88 55268.12 88888.00 2008-02-18 04:11:03.250 049 12560.62 32.80 55268.07 88888.00 2008-02-18 04:11:03.375 049 12560.67 32.83 55268.07 88888.00 2008-02-18 04:11:03.500 049 12560.62 32.83 55268.07 88888.00 2008-02-18 04:11:03.625 049 12560.60 32.83 55268.07 88888.00 2008-02-18 04:11:03.750 049 12560.58 32.88 55268.07 88888.00 2008-02-18 04:11:03.875 049 12560.55 32.80 55268.07 88888.00 2008-02-18 04:11:04.000 049 12560.55 32.77 55268.03 88888.00 2008-02-18 04:11:04.125 049 12560.58 32.80 55268.03 88888.00 2008-02-18 04:11:04.250 049 12560.50 32.85 55268.05 88888.00 2008-02-18 04:11:04.375 049 12560.60 32.85 55268.07 88888.00 2008-02-18 04:11:04.500 049 12560.70 32.85 55268.10 88888.00 2008-02-18 04:11:04.625 049 12560.70 32.90 55268.10 88888.00 2008-02-18 04:11:04.750 049 12560.65 32.88 55268.10 88888.00 2008-02-18 04:11:04.875 049 12560.65 32.88 55268.07 88888.00 2008-02-18 04:11:05.000 049 12560.65 32.85 55268.07 88888.00 2008-02-18 04:11:05.125 049 12560.65 32.88 55268.07 88888.00 2008-02-18 04:11:05.250 049 12560.60 32.90 55268.12 88888.00 2008-02-18 04:11:05.375 049 12560.55 32.90 55268.07 88888.00 2008-02-18 04:11:05.500 049 12560.65 32.90 55268.10 88888.00 2008-02-18 04:11:05.625 049 12560.70 32.95 55268.10 88888.00 2008-02-18 04:11:05.750 049 12560.70 32.90 55268.10 88888.00 2008-02-18 04:11:05.875 049 12560.67 32.83 55268.05 88888.00 2008-02-18 04:11:06.000 049 12560.67 32.83 55268.03 88888.00 2008-02-18 04:11:06.125 049 12560.70 32.90 55268.07 88888.00 2008-02-18 04:11:06.250 049 12560.67 32.88 55268.07 88888.00 2008-02-18 04:11:06.375 049 12560.62 32.90 55268.07 88888.00 2008-02-18 04:11:06.500 049 12560.62 32.90 55268.10 88888.00 2008-02-18 04:11:06.625 049 12560.70 32.88 55268.12 88888.00 2008-02-18 04:11:06.750 049 12560.73 32.90 55268.07 88888.00 2008-02-18 04:11:06.875 049 12560.73 32.90 55268.07 88888.00 2008-02-18 04:11:07.000 049 12560.70 32.88 55268.07 88888.00 2008-02-18 04:11:07.125 049 12560.65 32.90 55268.10 88888.00 2008-02-18 04:11:07.250 049 12560.55 32.88 55268.07 88888.00 2008-02-18 04:11:07.375 049 12560.67 32.90 55268.07 88888.00 2008-02-18 04:11:07.500 049 12560.80 32.92 55268.07 88888.00 2008-02-18 04:11:07.625 049 12560.77 32.90 55268.10 88888.00 2008-02-18 04:11:07.750 049 12560.77 32.90 55268.10 88888.00 2008-02-18 04:11:07.875 049 12560.67 32.95 55268.10 88888.00 2008-02-18 04:11:08.000 049 12560.60 32.90 55268.05 88888.00 2008-02-18 04:11:08.125 049 12560.58 32.85 55268.07 88888.00 2008-02-18 04:11:08.250 049 12560.58 32.88 55268.10 88888.00 2008-02-18 04:11:08.375 049 12560.62 32.92 55268.07 88888.00 2008-02-18 04:11:08.500 049 12560.60 32.85 55268.07 88888.00 2008-02-18 04:11:08.625 049 12560.60 32.90 55268.07 88888.00 2008-02-18 04:11:08.750 049 12560.62 32.88 55268.07 88888.00 2008-02-18 04:11:08.875 049 12560.58 32.83 55268.05 88888.00 2008-02-18 04:11:09.000 049 12560.55 32.85 55268.03 88888.00 2008-02-18 04:11:09.125 049 12560.62 32.88 55268.07 88888.00 2008-02-18 04:11:09.250 049 12560.67 32.88 55268.07 88888.00 2008-02-18 04:11:09.375 049 12560.65 32.88 55268.07 88888.00 2008-02-18 04:11:09.500 049 12560.62 32.90 55268.07 88888.00 2008-02-18 04:11:09.625 049 12560.60 32.92 55268.07 88888.00 2008-02-18 04:11:09.750 049 12560.58 32.88 55268.12 88888.00 2008-02-18 04:11:09.875 049 12560.62 32.92 55268.12 88888.00 2008-02-18 04:11:10.000 049 12560.58 32.88 55268.05 88888.00 2008-02-18 04:11:10.125 049 12560.50 32.88 55268.05 88888.00 2008-02-18 04:11:10.250 049 12560.48 32.88 55268.05 88888.00 2008-02-18 04:11:10.375 049 12560.58 32.88 55268.05 88888.00 2008-02-18 04:11:10.500 049 12560.60 32.85 55268.03 88888.00 2008-02-18 04:11:10.625 049 12560.58 32.90 55268.05 88888.00 2008-02-18 04:11:10.750 049 12560.58 32.95 55268.07 88888.00 2008-02-18 04:11:10.875 049 12560.52 32.92 55268.03 88888.00 2008-02-18 04:11:11.000 049 12560.52 32.85 55268.00 88888.00 2008-02-18 04:11:11.125 049 12560.55 32.90 55268.05 88888.00 2008-02-18 04:11:11.250 049 12560.55 32.95 55268.05 88888.00 2008-02-18 04:11:11.375 049 12560.60 32.98 55268.05 88888.00 2008-02-18 04:11:11.500 049 12560.65 32.92 55268.03 88888.00 2008-02-18 04:11:11.625 049 12560.65 32.85 55268.03 88888.00 2008-02-18 04:11:11.750 049 12560.62 32.85 55268.03 88888.00 2008-02-18 04:11:11.875 049 12560.60 32.88 55268.05 88888.00 2008-02-18 04:11:12.000 049 12560.65 32.85 55268.03 88888.00 2008-02-18 04:11:12.125 049 12560.65 32.88 55268.05 88888.00 2008-02-18 04:11:12.250 049 12560.65 32.92 55268.05 88888.00 2008-02-18 04:11:12.375 049 12560.65 32.90 55268.07 88888.00 2008-02-18 04:11:12.500 049 12560.67 32.85 55268.07 88888.00 2008-02-18 04:11:12.625 049 12560.67 32.85 55268.07 88888.00 2008-02-18 04:11:12.750 049 12560.65 32.88 55268.03 88888.00 2008-02-18 04:11:12.875 049 12560.58 32.88 55268.00 88888.00 2008-02-18 04:11:13.000 049 12560.60 32.85 55268.03 88888.00 2008-02-18 04:11:13.125 049 12560.62 32.88 55268.05 88888.00 2008-02-18 04:11:13.250 049 12560.58 32.88 55268.07 88888.00 2008-02-18 04:11:13.375 049 12560.65 32.92 55268.07 88888.00 2008-02-18 04:11:13.500 049 12560.65 32.90 55268.10 88888.00 2008-02-18 04:11:13.625 049 12560.67 32.95 55268.10 88888.00 2008-02-18 04:11:13.750 049 12560.67 32.92 55268.07 88888.00 2008-02-18 04:11:13.875 049 12560.73 32.90 55268.07 88888.00 2008-02-18 04:11:14.000 049 12560.73 32.92 55268.10 88888.00 2008-02-18 04:11:14.125 049 12560.60 32.92 55268.07 88888.00 2008-02-18 04:11:14.250 049 12560.50 32.92 55268.07 88888.00 2008-02-18 04:11:14.375 049 12560.58 32.95 55268.10 88888.00 2008-02-18 04:11:14.500 049 12560.62 32.98 55268.15 88888.00 2008-02-18 04:11:14.625 049 12560.55 32.90 55268.07 88888.00 2008-02-18 04:11:14.750 049 12560.45 32.85 55268.05 88888.00 2008-02-18 04:11:14.875 049 12560.52 32.88 55268.05 88888.00 2008-02-18 04:11:15.000 049 12560.55 32.88 55268.05 88888.00 2008-02-18 04:11:15.125 049 12560.55 32.92 55268.12 88888.00 2008-02-18 04:11:15.250 049 12560.52 32.88 55268.07 88888.00 2008-02-18 04:11:15.375 049 12560.58 32.85 55268.07 88888.00 2008-02-18 04:11:15.500 049 12560.58 32.92 55268.07 88888.00 2008-02-18 04:11:15.625 049 12560.55 32.88 55268.07 88888.00 2008-02-18 04:11:15.750 049 12560.58 32.90 55268.10 88888.00 2008-02-18 04:11:15.875 049 12560.60 32.92 55268.07 88888.00 2008-02-18 04:11:16.000 049 12560.65 32.92 55268.10 88888.00 2008-02-18 04:11:16.125 049 12560.77 32.95 55268.12 88888.00 2008-02-18 04:11:16.250 049 12560.67 32.90 55268.07 88888.00 2008-02-18 04:11:16.375 049 12560.65 32.92 55268.05 88888.00 2008-02-18 04:11:16.500 049 12560.60 32.98 55268.05 88888.00 2008-02-18 04:11:16.625 049 12560.58 32.98 55268.03 88888.00 2008-02-18 04:11:16.750 049 12560.58 32.92 55268.03 88888.00 2008-02-18 04:11:16.875 049 12560.60 32.95 55268.05 88888.00 2008-02-18 04:11:17.000 049 12560.60 32.95 55268.07 88888.00 2008-02-18 04:11:17.125 049 12560.58 32.92 55268.05 88888.00 2008-02-18 04:11:17.250 049 12560.55 32.95 55268.05 88888.00 2008-02-18 04:11:17.375 049 12560.58 32.92 55268.05 88888.00 2008-02-18 04:11:17.500 049 12560.58 32.95 55268.03 88888.00 2008-02-18 04:11:17.625 049 12560.60 32.98 55268.03 88888.00 2008-02-18 04:11:17.750 049 12560.70 32.98 55268.05 88888.00 2008-02-18 04:11:17.875 049 12560.75 32.95 55268.07 88888.00 2008-02-18 04:11:18.000 049 12560.70 32.95 55268.05 88888.00 2008-02-18 04:11:18.125 049 12560.65 32.95 55268.05 88888.00 2008-02-18 04:11:18.250 049 12560.65 32.98 55268.07 88888.00 2008-02-18 04:11:18.375 049 12560.75 33.02 55268.07 88888.00 2008-02-18 04:11:18.500 049 12560.75 32.98 55268.05 88888.00 2008-02-18 04:11:18.625 049 12560.75 32.98 55268.05 88888.00 2008-02-18 04:11:18.750 049 12560.75 32.95 55268.05 88888.00 2008-02-18 04:11:18.875 049 12560.73 32.88 55268.00 88888.00 2008-02-18 04:11:19.000 049 12560.67 32.83 55268.00 88888.00 2008-02-18 04:11:19.125 049 12560.62 32.92 55268.05 88888.00 2008-02-18 04:11:19.250 049 12560.62 32.95 55268.05 88888.00 2008-02-18 04:11:19.375 049 12560.70 32.95 55268.07 88888.00 2008-02-18 04:11:19.500 049 12560.70 32.95 55268.05 88888.00 2008-02-18 04:11:19.625 049 12560.75 32.98 55268.05 88888.00 2008-02-18 04:11:19.750 049 12560.73 32.92 55268.07 88888.00 2008-02-18 04:11:19.875 049 12560.70 32.88 55268.07 88888.00 2008-02-18 04:11:20.000 049 12560.65 32.92 55268.05 88888.00 2008-02-18 04:11:20.125 049 12560.58 32.95 55268.05 88888.00 2008-02-18 04:11:20.250 049 12560.55 32.92 55268.07 88888.00 2008-02-18 04:11:20.375 049 12560.58 32.92 55268.05 88888.00 2008-02-18 04:11:20.500 049 12560.60 32.95 55268.07 88888.00 2008-02-18 04:11:20.625 049 12560.62 32.92 55268.10 88888.00 2008-02-18 04:11:20.750 049 12560.70 32.95 55268.07 88888.00 2008-02-18 04:11:20.875 049 12560.77 33.00 55268.07 88888.00 2008-02-18 04:11:21.000 049 12560.73 32.92 55268.03 88888.00 2008-02-18 04:11:21.125 049 12560.67 32.92 55268.05 88888.00 2008-02-18 04:11:21.250 049 12560.62 32.98 55268.05 88888.00 2008-02-18 04:11:21.375 049 12560.60 32.92 55268.03 88888.00 2008-02-18 04:11:21.500 049 12560.58 32.85 55268.00 88888.00 2008-02-18 04:11:21.625 049 12560.58 32.85 55268.05 88888.00 2008-02-18 04:11:21.750 049 12560.65 32.98 55268.10 88888.00 2008-02-18 04:11:21.875 049 12560.62 32.98 55268.07 88888.00 2008-02-18 04:11:22.000 049 12560.58 32.88 55268.05 88888.00 2008-02-18 04:11:22.125 049 12560.65 32.98 55268.07 88888.00 2008-02-18 04:11:22.250 049 12560.60 33.00 55268.07 88888.00 2008-02-18 04:11:22.375 049 12560.60 32.98 55268.05 88888.00 2008-02-18 04:11:22.500 049 12560.62 32.92 55268.03 88888.00 2008-02-18 04:11:22.625 049 12560.60 32.85 55268.03 88888.00 2008-02-18 04:11:22.750 049 12560.60 32.98 55268.07 88888.00 2008-02-18 04:11:22.875 049 12560.62 33.00 55268.07 88888.00 2008-02-18 04:11:23.000 049 12560.58 32.98 55268.05 88888.00 2008-02-18 04:11:23.125 049 12560.58 32.90 55268.07 88888.00 2008-02-18 04:11:23.250 049 12560.62 32.90 55268.07 88888.00 2008-02-18 04:11:23.375 049 12560.67 32.92 55268.07 88888.00 2008-02-18 04:11:23.500 049 12560.67 32.90 55268.10 88888.00 2008-02-18 04:11:23.625 049 12560.67 32.92 55268.07 88888.00 2008-02-18 04:11:23.750 049 12560.65 32.92 55268.10 88888.00 2008-02-18 04:11:23.875 049 12560.67 33.02 55268.12 88888.00 2008-02-18 04:11:24.000 049 12560.62 33.02 55268.10 88888.00 2008-02-18 04:11:24.125 049 12560.60 32.95 55268.07 88888.00 2008-02-18 04:11:24.250 049 12560.62 32.95 55268.07 88888.00 2008-02-18 04:11:24.375 049 12560.73 32.98 55268.07 88888.00 2008-02-18 04:11:24.500 049 12560.67 32.95 55268.05 88888.00 2008-02-18 04:11:24.625 049 12560.58 32.95 55268.05 88888.00 2008-02-18 04:11:24.750 049 12560.62 33.00 55268.07 88888.00 2008-02-18 04:11:24.875 049 12560.65 33.00 55268.05 88888.00 2008-02-18 04:11:25.000 049 12560.67 33.02 55268.05 88888.00 2008-02-18 04:11:25.125 049 12560.65 33.00 55268.03 88888.00 2008-02-18 04:11:25.250 049 12560.62 32.95 55268.05 88888.00 2008-02-18 04:11:25.375 049 12560.62 32.98 55268.05 88888.00 2008-02-18 04:11:25.500 049 12560.55 33.00 55268.07 88888.00 2008-02-18 04:11:25.625 049 12560.62 33.00 55268.10 88888.00 2008-02-18 04:11:25.750 049 12560.70 33.00 55268.07 88888.00 2008-02-18 04:11:25.875 049 12560.60 32.95 55268.07 88888.00 2008-02-18 04:11:26.000 049 12560.58 32.95 55268.07 88888.00 2008-02-18 04:11:26.125 049 12560.52 33.00 55268.10 88888.00 2008-02-18 04:11:26.250 049 12560.50 32.98 55268.07 88888.00 2008-02-18 04:11:26.375 049 12560.55 32.92 55268.03 88888.00 2008-02-18 04:11:26.500 049 12560.58 32.95 55268.05 88888.00 2008-02-18 04:11:26.625 049 12560.58 32.98 55268.05 88888.00 2008-02-18 04:11:26.750 049 12560.58 33.00 55268.05 88888.00 2008-02-18 04:11:26.875 049 12560.55 33.00 55268.05 88888.00 2008-02-18 04:11:27.000 049 12560.58 32.95 55268.05 88888.00 2008-02-18 04:11:27.125 049 12560.60 33.00 55268.07 88888.00 2008-02-18 04:11:27.250 049 12560.55 32.95 55268.05 88888.00 2008-02-18 04:11:27.375 049 12560.60 33.00 55268.07 88888.00 2008-02-18 04:11:27.500 049 12560.62 32.98 55268.05 88888.00 2008-02-18 04:11:27.625 049 12560.60 32.95 55268.03 88888.00 2008-02-18 04:11:27.750 049 12560.50 32.98 55268.05 88888.00 2008-02-18 04:11:27.875 049 12560.50 32.95 55268.05 88888.00 2008-02-18 04:11:28.000 049 12560.52 32.92 55268.07 88888.00 2008-02-18 04:11:28.125 049 12560.58 32.92 55268.07 88888.00 2008-02-18 04:11:28.250 049 12560.55 32.92 55268.05 88888.00 2008-02-18 04:11:28.375 049 12560.62 32.90 55268.03 88888.00 2008-02-18 04:11:28.500 049 12560.67 32.92 55268.07 88888.00 2008-02-18 04:11:28.625 049 12560.65 32.95 55268.05 88888.00 2008-02-18 04:11:28.750 049 12560.62 32.92 55268.03 88888.00 2008-02-18 04:11:28.875 049 12560.62 32.90 55268.00 88888.00 2008-02-18 04:11:29.000 049 12560.60 32.90 55268.00 88888.00 2008-02-18 04:11:29.125 049 12560.60 32.98 55268.03 88888.00 2008-02-18 04:11:29.250 049 12560.60 32.98 55268.07 88888.00 2008-02-18 04:11:29.375 049 12560.60 33.00 55268.05 88888.00 2008-02-18 04:11:29.500 049 12560.52 33.00 55268.03 88888.00 2008-02-18 04:11:29.625 049 12560.52 33.00 55268.00 88888.00 2008-02-18 04:11:29.750 049 12560.50 32.92 55268.00 88888.00 2008-02-18 04:11:29.875 049 12560.48 32.95 55268.03 88888.00 2008-02-18 04:11:30.000 049 12560.50 32.98 55268.00 88888.00 2008-02-18 04:11:30.125 049 12560.48 32.98 55268.03 88888.00 2008-02-18 04:11:30.250 049 12560.48 32.98 55268.00 88888.00 2008-02-18 04:11:30.375 049 12560.52 32.92 55268.00 88888.00 2008-02-18 04:11:30.500 049 12560.52 32.92 55268.03 88888.00 2008-02-18 04:11:30.625 049 12560.60 32.95 55268.03 88888.00 2008-02-18 04:11:30.750 049 12560.62 33.00 55268.07 88888.00 2008-02-18 04:11:30.875 049 12560.55 33.02 55268.07 88888.00 2008-02-18 04:11:31.000 049 12560.48 33.05 55268.05 88888.00 2008-02-18 04:11:31.125 049 12560.50 32.98 55268.03 88888.00 2008-02-18 04:11:31.250 049 12560.48 33.00 55268.03 88888.00 2008-02-18 04:11:31.375 049 12560.48 33.00 55268.05 88888.00 2008-02-18 04:11:31.500 049 12560.45 32.98 55268.07 88888.00 2008-02-18 04:11:31.625 049 12560.45 32.98 55268.05 88888.00 2008-02-18 04:11:31.750 049 12560.48 33.00 55268.03 88888.00 2008-02-18 04:11:31.875 049 12560.48 32.95 55268.03 88888.00 2008-02-18 04:11:32.000 049 12560.48 33.00 55268.05 88888.00 2008-02-18 04:11:32.125 049 12560.45 33.02 55268.05 88888.00 2008-02-18 04:11:32.250 049 12560.38 32.98 55268.05 88888.00 2008-02-18 04:11:32.375 049 12560.48 33.02 55268.03 88888.00 2008-02-18 04:11:32.500 049 12560.52 33.08 55268.05 88888.00 2008-02-18 04:11:32.625 049 12560.55 33.05 55268.05 88888.00 2008-02-18 04:11:32.750 049 12560.52 33.02 55268.05 88888.00 2008-02-18 04:11:32.875 049 12560.52 33.02 55268.05 88888.00 2008-02-18 04:11:33.000 049 12560.48 33.02 55268.00 88888.00 2008-02-18 04:11:33.125 049 12560.58 33.05 55268.05 88888.00 2008-02-18 04:11:33.250 049 12560.55 33.08 55268.05 88888.00 2008-02-18 04:11:33.375 049 12560.52 33.05 55268.05 88888.00 2008-02-18 04:11:33.500 049 12560.50 33.00 55268.05 88888.00 2008-02-18 04:11:33.625 049 12560.50 33.02 55268.07 88888.00 2008-02-18 04:11:33.750 049 12560.52 33.05 55268.05 88888.00 2008-02-18 04:11:33.875 049 12560.55 32.95 55268.00 88888.00 2008-02-18 04:11:34.000 049 12560.50 32.95 55268.00 88888.00 2008-02-18 04:11:34.125 049 12560.52 32.98 55268.05 88888.00 2008-02-18 04:11:34.250 049 12560.52 33.02 55268.05 88888.00 2008-02-18 04:11:34.375 049 12560.55 33.00 55268.05 88888.00 2008-02-18 04:11:34.500 049 12560.55 33.00 55268.05 88888.00 2008-02-18 04:11:34.625 049 12560.58 33.00 55268.05 88888.00 2008-02-18 04:11:34.750 049 12560.58 33.00 55268.05 88888.00 2008-02-18 04:11:34.875 049 12560.58 33.00 55268.07 88888.00 2008-02-18 04:11:35.000 049 12560.55 32.98 55268.03 88888.00 2008-02-18 04:11:35.125 049 12560.52 32.95 55268.03 88888.00 2008-02-18 04:11:35.250 049 12560.55 32.95 55268.07 88888.00 2008-02-18 04:11:35.375 049 12560.65 33.05 55268.10 88888.00 2008-02-18 04:11:35.500 049 12560.62 33.05 55268.10 88888.00 2008-02-18 04:11:35.625 049 12560.60 33.05 55268.07 88888.00 2008-02-18 04:11:35.750 049 12560.58 33.10 55268.07 88888.00 2008-02-18 04:11:35.875 049 12560.55 33.05 55268.10 88888.00 2008-02-18 04:11:36.000 049 12560.58 33.00 55268.05 88888.00 2008-02-18 04:11:36.125 049 12560.65 33.00 55268.03 88888.00 2008-02-18 04:11:36.250 049 12560.67 32.98 55268.03 88888.00 2008-02-18 04:11:36.375 049 12560.62 32.95 55268.03 88888.00 2008-02-18 04:11:36.500 049 12560.60 32.92 55268.00 88888.00 2008-02-18 04:11:36.625 049 12560.58 32.95 55268.03 88888.00 2008-02-18 04:11:36.750 049 12560.62 33.02 55268.05 88888.00 2008-02-18 04:11:36.875 049 12560.62 33.02 55268.05 88888.00 2008-02-18 04:11:37.000 049 12560.58 32.98 55268.00 88888.00 2008-02-18 04:11:37.125 049 12560.65 33.00 55268.05 88888.00 2008-02-18 04:11:37.250 049 12560.55 32.95 55268.05 88888.00 2008-02-18 04:11:37.375 049 12560.50 32.95 55268.03 88888.00 2008-02-18 04:11:37.500 049 12560.60 32.98 55268.05 88888.00 2008-02-18 04:11:37.625 049 12560.60 32.92 55268.03 88888.00 2008-02-18 04:11:37.750 049 12560.55 32.95 55268.03 88888.00 2008-02-18 04:11:37.875 049 12560.60 33.00 55268.05 88888.00 2008-02-18 04:11:38.000 049 12560.70 33.02 55268.03 88888.00 2008-02-18 04:11:38.125 049 12560.73 33.00 55268.03 88888.00 2008-02-18 04:11:38.250 049 12560.67 33.00 55268.05 88888.00 2008-02-18 04:11:38.375 049 12560.70 33.02 55268.03 88888.00 2008-02-18 04:11:38.500 049 12560.65 33.00 55268.05 88888.00 2008-02-18 04:11:38.625 049 12560.62 33.00 55268.03 88888.00 2008-02-18 04:11:38.750 049 12560.62 33.00 55268.05 88888.00 2008-02-18 04:11:38.875 049 12560.62 33.05 55268.07 88888.00 2008-02-18 04:11:39.000 049 12560.70 33.12 55268.07 88888.00 2008-02-18 04:11:39.125 049 12560.73 33.12 55268.07 88888.00 2008-02-18 04:11:39.250 049 12560.65 33.05 55268.07 88888.00 2008-02-18 04:11:39.375 049 12560.58 33.00 55268.05 88888.00 2008-02-18 04:11:39.500 049 12560.50 33.00 55268.03 88888.00 2008-02-18 04:11:39.625 049 12560.52 33.02 55268.00 88888.00 2008-02-18 04:11:39.750 049 12560.65 33.05 55268.03 88888.00 2008-02-18 04:11:39.875 049 12560.67 33.05 55268.05 88888.00 2008-02-18 04:11:40.000 049 12560.67 33.00 55268.05 88888.00 2008-02-18 04:11:40.125 049 12560.65 33.00 55268.03 88888.00 2008-02-18 04:11:40.250 049 12560.58 33.02 55267.97 88888.00 2008-02-18 04:11:40.375 049 12560.60 32.98 55267.95 88888.00 2008-02-18 04:11:40.500 049 12560.62 33.02 55267.97 88888.00 2008-02-18 04:11:40.625 049 12560.65 33.05 55268.03 88888.00 2008-02-18 04:11:40.750 049 12560.65 33.02 55268.03 88888.00 2008-02-18 04:11:40.875 049 12560.67 33.05 55268.03 88888.00 2008-02-18 04:11:41.000 049 12560.70 33.02 55268.03 88888.00 2008-02-18 04:11:41.125 049 12560.70 33.00 55268.03 88888.00 2008-02-18 04:11:41.250 049 12560.65 32.95 55268.00 88888.00 2008-02-18 04:11:41.375 049 12560.65 32.95 55268.00 88888.00 2008-02-18 04:11:41.500 049 12560.62 33.00 55268.03 88888.00 2008-02-18 04:11:41.625 049 12560.62 33.02 55268.00 88888.00 2008-02-18 04:11:41.750 049 12560.65 33.02 55268.00 88888.00 2008-02-18 04:11:41.875 049 12560.70 32.98 55268.05 88888.00 2008-02-18 04:11:42.000 049 12560.65 33.00 55268.05 88888.00 2008-02-18 04:11:42.125 049 12560.58 33.00 55268.07 88888.00 2008-02-18 04:11:42.250 049 12560.52 33.00 55268.07 88888.00 2008-02-18 04:11:42.375 049 12560.55 33.00 55268.07 88888.00 2008-02-18 04:11:42.500 049 12560.60 33.05 55268.07 88888.00 2008-02-18 04:11:42.625 049 12560.60 33.05 55268.05 88888.00 2008-02-18 04:11:42.750 049 12560.52 33.05 55268.03 88888.00 2008-02-18 04:11:42.875 049 12560.50 33.10 55268.05 88888.00 2008-02-18 04:11:43.000 049 12560.50 33.08 55268.00 88888.00 2008-02-18 04:11:43.125 049 12560.50 33.02 55268.03 88888.00 2008-02-18 04:11:43.250 049 12560.55 33.02 55268.03 88888.00 2008-02-18 04:11:43.375 049 12560.60 33.05 55268.03 88888.00 2008-02-18 04:11:43.500 049 12560.65 33.08 55268.05 88888.00 2008-02-18 04:11:43.625 049 12560.60 33.08 55268.05 88888.00 2008-02-18 04:11:43.750 049 12560.60 33.05 55268.03 88888.00 2008-02-18 04:11:43.875 049 12560.62 33.05 55268.05 88888.00 2008-02-18 04:11:44.000 049 12560.65 33.08 55268.03 88888.00 2008-02-18 04:11:44.125 049 12560.62 33.05 55268.03 88888.00 2008-02-18 04:11:44.250 049 12560.60 33.02 55268.05 88888.00 2008-02-18 04:11:44.375 049 12560.60 33.00 55268.05 88888.00 2008-02-18 04:11:44.500 049 12560.65 33.05 55268.03 88888.00 2008-02-18 04:11:44.625 049 12560.73 33.05 55268.03 88888.00 2008-02-18 04:11:44.750 049 12560.67 33.08 55268.05 88888.00 2008-02-18 04:11:44.875 049 12560.67 33.12 55268.07 88888.00 2008-02-18 04:11:45.000 049 12560.52 33.08 55268.03 88888.00 2008-02-18 04:11:45.125 049 12560.55 33.05 55268.05 88888.00 2008-02-18 04:11:45.250 049 12560.58 33.02 55268.03 88888.00 2008-02-18 04:11:45.375 049 12560.55 33.05 55268.03 88888.00 2008-02-18 04:11:45.500 049 12560.55 33.10 55268.05 88888.00 2008-02-18 04:11:45.625 049 12560.58 33.10 55268.05 88888.00 2008-02-18 04:11:45.750 049 12560.55 33.05 55268.03 88888.00 2008-02-18 04:11:45.875 049 12560.52 33.02 55268.03 88888.00 2008-02-18 04:11:46.000 049 12560.55 33.02 55268.03 88888.00 2008-02-18 04:11:46.125 049 12560.45 32.98 55268.03 88888.00 2008-02-18 04:11:46.250 049 12560.55 33.05 55268.07 88888.00 2008-02-18 04:11:46.375 049 12560.62 33.02 55268.03 88888.00 2008-02-18 04:11:46.500 049 12560.62 33.08 55268.03 88888.00 2008-02-18 04:11:46.625 049 12560.65 33.05 55268.03 88888.00 2008-02-18 04:11:46.750 049 12560.55 33.02 55268.03 88888.00 2008-02-18 04:11:46.875 049 12560.48 33.02 55268.03 88888.00 2008-02-18 04:11:47.000 049 12560.45 33.00 55268.00 88888.00 2008-02-18 04:11:47.125 049 12560.48 33.02 55268.00 88888.00 2008-02-18 04:11:47.250 049 12560.48 33.02 55268.03 88888.00 2008-02-18 04:11:47.375 049 12560.55 33.08 55268.03 88888.00 2008-02-18 04:11:47.500 049 12560.60 33.12 55268.03 88888.00 2008-02-18 04:11:47.625 049 12560.58 33.05 55268.00 88888.00 2008-02-18 04:11:47.750 049 12560.52 33.02 55268.00 88888.00 2008-02-18 04:11:47.875 049 12560.58 33.02 55267.97 88888.00 2008-02-18 04:11:48.000 049 12560.58 33.00 55267.97 88888.00 2008-02-18 04:11:48.125 049 12560.55 33.00 55268.00 88888.00 2008-02-18 04:11:48.250 049 12560.52 33.02 55267.97 88888.00 2008-02-18 04:11:48.375 049 12560.55 33.05 55268.00 88888.00 2008-02-18 04:11:48.500 049 12560.55 33.00 55268.00 88888.00 2008-02-18 04:11:48.625 049 12560.55 33.02 55268.00 88888.00 2008-02-18 04:11:48.750 049 12560.58 33.02 55268.00 88888.00 2008-02-18 04:11:48.875 049 12560.55 33.00 55267.97 88888.00 2008-02-18 04:11:49.000 049 12560.55 33.00 55268.00 88888.00 2008-02-18 04:11:49.125 049 12560.60 33.05 55268.05 88888.00 2008-02-18 04:11:49.250 049 12560.55 33.08 55268.03 88888.00 2008-02-18 04:11:49.375 049 12560.50 33.00 55268.00 88888.00 2008-02-18 04:11:49.500 049 12560.50 33.02 55268.00 88888.00 2008-02-18 04:11:49.625 049 12560.52 33.08 55268.05 88888.00 2008-02-18 04:11:49.750 049 12560.58 33.08 55268.05 88888.00 2008-02-18 04:11:49.875 049 12560.58 33.08 55268.05 88888.00 2008-02-18 04:11:50.000 049 12560.60 33.05 55268.03 88888.00 2008-02-18 04:11:50.125 049 12560.67 33.10 55268.05 88888.00 2008-02-18 04:11:50.250 049 12560.60 33.08 55268.05 88888.00 2008-02-18 04:11:50.375 049 12560.65 33.08 55268.05 88888.00 2008-02-18 04:11:50.500 049 12560.65 33.05 55268.03 88888.00 2008-02-18 04:11:50.625 049 12560.60 32.95 55268.00 88888.00 2008-02-18 04:11:50.750 049 12560.52 32.95 55267.97 88888.00 2008-02-18 04:11:50.875 049 12560.52 32.98 55267.97 88888.00 2008-02-18 04:11:51.000 049 12560.58 33.05 55267.97 88888.00 2008-02-18 04:11:51.125 049 12560.65 33.08 55268.03 88888.00 2008-02-18 04:11:51.250 049 12560.58 32.98 55268.03 88888.00 2008-02-18 04:11:51.375 049 12560.55 32.98 55268.00 88888.00 2008-02-18 04:11:51.500 049 12560.50 33.02 55268.00 88888.00 2008-02-18 04:11:51.625 049 12560.52 33.08 55268.00 88888.00 2008-02-18 04:11:51.750 049 12560.55 33.12 55268.03 88888.00 2008-02-18 04:11:51.875 049 12560.52 33.10 55268.00 88888.00 2008-02-18 04:11:52.000 049 12560.52 33.02 55268.00 88888.00 2008-02-18 04:11:52.125 049 12560.60 33.02 55268.03 88888.00 2008-02-18 04:11:52.250 049 12560.58 33.08 55268.00 88888.00 2008-02-18 04:11:52.375 049 12560.52 33.08 55268.00 88888.00 2008-02-18 04:11:52.500 049 12560.52 33.02 55267.97 88888.00 2008-02-18 04:11:52.625 049 12560.58 33.08 55268.03 88888.00 2008-02-18 04:11:52.750 049 12560.62 33.12 55268.05 88888.00 2008-02-18 04:11:52.875 049 12560.60 33.08 55268.00 88888.00 2008-02-18 04:11:53.000 049 12560.60 33.05 55268.00 88888.00 2008-02-18 04:11:53.125 049 12560.60 33.02 55267.97 88888.00 2008-02-18 04:11:53.250 049 12560.50 33.08 55268.00 88888.00 2008-02-18 04:11:53.375 049 12560.45 33.10 55268.03 88888.00 2008-02-18 04:11:53.500 049 12560.42 33.05 55268.03 88888.00 2008-02-18 04:11:53.625 049 12560.52 33.02 55268.00 88888.00 2008-02-18 04:11:53.750 049 12560.60 33.05 55268.03 88888.00 2008-02-18 04:11:53.875 049 12560.60 33.02 55268.00 88888.00 2008-02-18 04:11:54.000 049 12560.50 33.05 55268.00 88888.00 2008-02-18 04:11:54.125 049 12560.52 33.10 55268.05 88888.00 2008-02-18 04:11:54.250 049 12560.42 32.98 55268.00 88888.00 2008-02-18 04:11:54.375 049 12560.42 33.00 55268.00 88888.00 2008-02-18 04:11:54.500 049 12560.42 33.02 55267.95 88888.00 2008-02-18 04:11:54.625 049 12560.52 33.05 55268.00 88888.00 2008-02-18 04:11:54.750 049 12560.52 33.10 55268.00 88888.00 2008-02-18 04:11:54.875 049 12560.58 33.10 55268.00 88888.00 2008-02-18 04:11:55.000 049 12560.55 33.05 55267.97 88888.00 2008-02-18 04:11:55.125 049 12560.45 32.92 55267.97 88888.00 2008-02-18 04:11:55.250 049 12560.42 33.00 55268.00 88888.00 2008-02-18 04:11:55.375 049 12560.48 33.08 55268.00 88888.00 2008-02-18 04:11:55.500 049 12560.52 33.12 55268.00 88888.00 2008-02-18 04:11:55.625 049 12560.55 33.05 55268.00 88888.00 2008-02-18 04:11:55.750 049 12560.58 33.08 55268.00 88888.00 2008-02-18 04:11:55.875 049 12560.58 33.10 55268.00 88888.00 2008-02-18 04:11:56.000 049 12560.52 33.05 55267.97 88888.00 2008-02-18 04:11:56.125 049 12560.52 33.05 55268.00 88888.00 2008-02-18 04:11:56.250 049 12560.55 33.08 55268.03 88888.00 2008-02-18 04:11:56.375 049 12560.55 33.05 55268.00 88888.00 2008-02-18 04:11:56.500 049 12560.58 33.05 55267.97 88888.00 2008-02-18 04:11:56.625 049 12560.58 33.02 55267.97 88888.00 2008-02-18 04:11:56.750 049 12560.55 33.02 55268.00 88888.00 2008-02-18 04:11:56.875 049 12560.55 33.02 55267.97 88888.00 2008-02-18 04:11:57.000 049 12560.50 33.05 55267.97 88888.00 2008-02-18 04:11:57.125 049 12560.52 33.08 55268.00 88888.00 2008-02-18 04:11:57.250 049 12560.60 33.08 55268.00 88888.00 2008-02-18 04:11:57.375 049 12560.67 33.12 55268.03 88888.00 2008-02-18 04:11:57.500 049 12560.67 33.17 55268.07 88888.00 2008-02-18 04:11:57.625 049 12560.65 33.10 55268.05 88888.00 2008-02-18 04:11:57.750 049 12560.62 33.05 55268.03 88888.00 2008-02-18 04:11:57.875 049 12560.62 33.12 55268.03 88888.00 2008-02-18 04:11:58.000 049 12560.60 33.17 55268.00 88888.00 2008-02-18 04:11:58.125 049 12560.52 33.12 55268.03 88888.00 2008-02-18 04:11:58.250 049 12560.52 33.10 55268.03 88888.00 2008-02-18 04:11:58.375 049 12560.55 33.10 55268.00 88888.00 2008-02-18 04:11:58.500 049 12560.55 33.10 55268.00 88888.00 2008-02-18 04:11:58.625 049 12560.48 33.12 55268.00 88888.00 2008-02-18 04:11:58.750 049 12560.52 33.05 55267.97 88888.00 2008-02-18 04:11:58.875 049 12560.65 33.08 55268.03 88888.00 2008-02-18 04:11:59.000 049 12560.67 33.10 55268.03 88888.00 2008-02-18 04:11:59.125 049 12560.62 33.12 55268.05 88888.00 2008-02-18 04:11:59.250 049 12560.55 33.10 55268.03 88888.00 2008-02-18 04:11:59.375 049 12560.58 33.10 55268.03 88888.00 2008-02-18 04:11:59.500 049 12560.60 33.12 55268.03 88888.00 2008-02-18 04:11:59.625 049 12560.55 33.12 55268.03 88888.00 2008-02-18 04:11:59.750 049 12560.55 33.12 55268.03 88888.00 2008-02-18 04:11:59.875 049 12560.50 33.12 55268.03 88888.00 2008-02-18 04:12:00.000 049 12560.50 33.08 55268.03 88888.00 2008-02-18 04:12:00.125 049 12560.50 33.08 55268.05 88888.00 2008-02-18 04:12:00.250 049 12560.45 33.02 55268.00 88888.00 2008-02-18 04:12:00.375 049 12560.55 33.02 55268.00 88888.00 2008-02-18 04:12:00.500 049 12560.55 33.10 55268.05 88888.00 2008-02-18 04:12:00.625 049 12560.58 33.08 55268.03 88888.00 2008-02-18 04:12:00.750 049 12560.52 33.12 55268.05 88888.00 2008-02-18 04:12:00.875 049 12560.58 33.12 55268.03 88888.00 2008-02-18 04:12:01.000 049 12560.62 33.10 55268.03 88888.00 2008-02-18 04:12:01.125 049 12560.55 33.10 55268.03 88888.00 2008-02-18 04:12:01.250 049 12560.45 33.10 55268.00 88888.00 2008-02-18 04:12:01.375 049 12560.48 33.00 55268.03 88888.00 2008-02-18 04:12:01.500 049 12560.55 33.02 55268.03 88888.00 2008-02-18 04:12:01.625 049 12560.58 33.12 55268.05 88888.00 2008-02-18 04:12:01.750 049 12560.58 33.12 55268.03 88888.00 2008-02-18 04:12:01.875 049 12560.55 33.08 55268.05 88888.00 2008-02-18 04:12:02.000 049 12560.52 33.08 55268.00 88888.00 2008-02-18 04:12:02.125 049 12560.50 33.08 55268.05 88888.00 2008-02-18 04:12:02.250 049 12560.52 33.15 55268.05 88888.00 2008-02-18 04:12:02.375 049 12560.58 33.12 55268.03 88888.00 2008-02-18 04:12:02.500 049 12560.62 33.15 55268.05 88888.00 2008-02-18 04:12:02.625 049 12560.67 33.20 55268.03 88888.00 2008-02-18 04:12:02.750 049 12560.67 33.17 55268.00 88888.00 2008-02-18 04:12:02.875 049 12560.62 33.10 55268.00 88888.00 2008-02-18 04:12:03.000 049 12560.62 33.08 55268.03 88888.00 2008-02-18 04:12:03.125 049 12560.60 33.08 55268.03 88888.00 2008-02-18 04:12:03.250 049 12560.55 32.98 55268.00 88888.00 2008-02-18 04:12:03.375 049 12560.60 33.00 55268.05 88888.00 2008-02-18 04:12:03.500 049 12560.67 33.05 55268.05 88888.00 2008-02-18 04:12:03.625 049 12560.67 33.05 55268.03 88888.00 2008-02-18 04:12:03.750 049 12560.65 32.98 55268.00 88888.00 2008-02-18 04:12:03.875 049 12560.67 33.00 55268.03 88888.00 2008-02-18 04:12:04.000 049 12560.62 32.95 55268.00 88888.00 2008-02-18 04:12:04.125 049 12560.60 32.92 55268.00 88888.00 2008-02-18 04:12:04.250 049 12560.55 32.98 55268.00 88888.00 2008-02-18 04:12:04.375 049 12560.55 33.02 55268.05 88888.00 2008-02-18 04:12:04.500 049 12560.65 33.08 55268.05 88888.00 2008-02-18 04:12:04.625 049 12560.67 33.05 55268.03 88888.00 2008-02-18 04:12:04.750 049 12560.60 33.00 55267.97 88888.00 2008-02-18 04:12:04.875 049 12560.55 32.98 55268.00 88888.00 2008-02-18 04:12:05.000 049 12560.62 33.02 55268.00 88888.00 2008-02-18 04:12:05.125 049 12560.65 33.02 55268.00 88888.00 2008-02-18 04:12:05.250 049 12560.58 32.98 55268.03 88888.00 2008-02-18 04:12:05.375 049 12560.65 33.05 55268.05 88888.00 2008-02-18 04:12:05.500 049 12560.62 33.02 55268.10 88888.00 2008-02-18 04:12:05.625 049 12560.60 33.08 55268.07 88888.00 2008-02-18 04:12:05.750 049 12560.65 33.05 55268.05 88888.00 2008-02-18 04:12:05.875 049 12560.62 32.98 55268.03 88888.00 2008-02-18 04:12:06.000 049 12560.60 32.98 55268.03 88888.00 2008-02-18 04:12:06.125 049 12560.62 33.08 55268.05 88888.00 2008-02-18 04:12:06.250 049 12560.58 33.02 55268.07 88888.00 2008-02-18 04:12:06.375 049 12560.52 33.00 55268.03 88888.00 2008-02-18 04:12:06.500 049 12560.60 33.02 55268.05 88888.00 2008-02-18 04:12:06.625 049 12560.67 33.02 55268.05 88888.00 2008-02-18 04:12:06.750 049 12560.70 33.00 55268.05 88888.00 2008-02-18 04:12:06.875 049 12560.70 32.98 55268.03 88888.00 2008-02-18 04:12:07.000 049 12560.65 33.02 55268.00 88888.00 2008-02-18 04:12:07.125 049 12560.55 33.00 55268.05 88888.00 2008-02-18 04:12:07.250 049 12560.62 33.02 55268.10 88888.00 2008-02-18 04:12:07.375 049 12560.65 33.02 55268.05 88888.00 2008-02-18 04:12:07.500 049 12560.60 32.98 55268.00 88888.00 2008-02-18 04:12:07.625 049 12560.55 32.98 55268.00 88888.00 2008-02-18 04:12:07.750 049 12560.58 33.00 55268.00 88888.00 2008-02-18 04:12:07.875 049 12560.60 32.98 55267.97 88888.00 2008-02-18 04:12:08.000 049 12560.62 32.98 55268.00 88888.00 2008-02-18 04:12:08.125 049 12560.62 32.98 55268.00 88888.00 2008-02-18 04:12:08.250 049 12560.62 33.00 55268.03 88888.00 2008-02-18 04:12:08.375 049 12560.67 33.05 55268.03 88888.00 2008-02-18 04:12:08.500 049 12560.70 33.00 55268.00 88888.00 2008-02-18 04:12:08.625 049 12560.65 33.00 55268.00 88888.00 2008-02-18 04:12:08.750 049 12560.58 32.92 55267.97 88888.00 2008-02-18 04:12:08.875 049 12560.60 32.92 55267.97 88888.00 2008-02-18 04:12:09.000 049 12560.62 33.02 55268.03 88888.00 2008-02-18 04:12:09.125 049 12560.73 33.08 55268.05 88888.00 2008-02-18 04:12:09.250 049 12560.65 33.05 55268.03 88888.00 2008-02-18 04:12:09.375 049 12560.60 32.98 55268.03 88888.00 2008-02-18 04:12:09.500 049 12560.60 32.98 55268.03 88888.00 2008-02-18 04:12:09.625 049 12560.62 33.00 55268.03 88888.00 2008-02-18 04:12:09.750 049 12560.70 33.02 55268.05 88888.00 2008-02-18 04:12:09.875 049 12560.60 33.00 55268.03 88888.00 2008-02-18 04:12:10.000 049 12560.58 33.05 55268.05 88888.00 2008-02-18 04:12:10.125 049 12560.65 33.02 55268.05 88888.00 2008-02-18 04:12:10.250 049 12560.60 32.95 55268.03 88888.00 2008-02-18 04:12:10.375 049 12560.65 33.02 55268.03 88888.00 2008-02-18 04:12:10.500 049 12560.65 32.98 55268.00 88888.00 2008-02-18 04:12:10.625 049 12560.65 33.00 55268.03 88888.00 2008-02-18 04:12:10.750 049 12560.62 33.05 55268.03 88888.00 2008-02-18 04:12:10.875 049 12560.65 33.02 55268.05 88888.00 2008-02-18 04:12:11.000 049 12560.65 33.00 55268.03 88888.00 2008-02-18 04:12:11.125 049 12560.65 33.00 55268.00 88888.00 2008-02-18 04:12:11.250 049 12560.65 32.98 55268.00 88888.00 2008-02-18 04:12:11.375 049 12560.65 32.92 55268.03 88888.00 2008-02-18 04:12:11.500 049 12560.70 33.00 55268.00 88888.00 2008-02-18 04:12:11.625 049 12560.75 33.00 55268.03 88888.00 2008-02-18 04:12:11.750 049 12560.80 33.02 55268.00 88888.00 2008-02-18 04:12:11.875 049 12560.73 33.02 55268.00 88888.00 2008-02-18 04:12:12.000 049 12560.67 33.02 55268.03 88888.00 2008-02-18 04:12:12.125 049 12560.65 33.00 55268.03 88888.00 2008-02-18 04:12:12.250 049 12560.60 33.00 55268.00 88888.00 2008-02-18 04:12:12.375 049 12560.58 33.02 55268.00 88888.00 2008-02-18 04:12:12.500 049 12560.60 33.05 55267.97 88888.00 2008-02-18 04:12:12.625 049 12560.60 33.00 55268.00 88888.00 2008-02-18 04:12:12.750 049 12560.65 32.98 55268.00 88888.00 2008-02-18 04:12:12.875 049 12560.58 32.98 55268.00 88888.00 2008-02-18 04:12:13.000 049 12560.55 32.98 55268.00 88888.00 2008-02-18 04:12:13.125 049 12560.60 32.98 55268.00 88888.00 2008-02-18 04:12:13.250 049 12560.73 33.05 55268.05 88888.00 2008-02-18 04:12:13.375 049 12560.75 33.08 55268.05 88888.00 2008-02-18 04:12:13.500 049 12560.58 33.00 55268.03 88888.00 2008-02-18 04:12:13.625 049 12560.55 33.00 55268.00 88888.00 2008-02-18 04:12:13.750 049 12560.58 33.02 55268.00 88888.00 2008-02-18 04:12:13.875 049 12560.50 32.98 55268.00 88888.00 2008-02-18 04:12:14.000 049 12560.50 32.98 55267.97 88888.00 2008-02-18 04:12:14.125 049 12560.62 33.02 55268.03 88888.00 2008-02-18 04:12:14.250 049 12560.65 33.05 55268.05 88888.00 2008-02-18 04:12:14.375 049 12560.67 32.95 55268.05 88888.00 2008-02-18 04:12:14.500 049 12560.70 32.92 55268.03 88888.00 2008-02-18 04:12:14.625 049 12560.70 32.98 55268.03 88888.00 2008-02-18 04:12:14.750 049 12560.75 33.02 55268.03 88888.00 2008-02-18 04:12:14.875 049 12560.73 33.05 55268.00 88888.00 2008-02-18 04:12:15.000 049 12560.60 33.00 55267.97 88888.00 2008-02-18 04:12:15.125 049 12560.62 33.00 55268.00 88888.00 2008-02-18 04:12:15.250 049 12560.67 32.92 55268.00 88888.00 2008-02-18 04:12:15.375 049 12560.67 32.90 55267.97 88888.00 2008-02-18 04:12:15.500 049 12560.67 32.95 55268.00 88888.00 2008-02-18 04:12:15.625 049 12560.70 33.00 55268.03 88888.00 2008-02-18 04:12:15.750 049 12560.70 33.00 55268.03 88888.00 2008-02-18 04:12:15.875 049 12560.67 32.98 55268.05 88888.00 2008-02-18 04:12:16.000 049 12560.75 33.02 55268.03 88888.00 2008-02-18 04:12:16.125 049 12560.75 33.00 55268.03 88888.00 2008-02-18 04:12:16.250 049 12560.65 32.98 55268.03 88888.00 2008-02-18 04:12:16.375 049 12560.67 32.98 55268.05 88888.00 2008-02-18 04:12:16.500 049 12560.70 33.02 55268.03 88888.00 2008-02-18 04:12:16.625 049 12560.73 32.98 55268.03 88888.00 2008-02-18 04:12:16.750 049 12560.70 32.98 55268.00 88888.00 2008-02-18 04:12:16.875 049 12560.60 32.98 55268.05 88888.00 2008-02-18 04:12:17.000 049 12560.62 33.00 55268.03 88888.00 2008-02-18 04:12:17.125 049 12560.60 32.95 55268.03 88888.00 2008-02-18 04:12:17.250 049 12560.52 32.95 55268.00 88888.00 2008-02-18 04:12:17.375 049 12560.60 32.95 55268.00 88888.00 2008-02-18 04:12:17.500 049 12560.60 33.00 55268.03 88888.00 2008-02-18 04:12:17.625 049 12560.60 33.00 55268.00 88888.00 2008-02-18 04:12:17.750 049 12560.62 33.00 55268.00 88888.00 2008-02-18 04:12:17.875 049 12560.62 32.98 55268.00 88888.00 2008-02-18 04:12:18.000 049 12560.52 32.90 55268.00 88888.00 2008-02-18 04:12:18.125 049 12560.48 32.95 55267.97 88888.00 2008-02-18 04:12:18.250 049 12560.52 33.02 55268.03 88888.00 2008-02-18 04:12:18.375 049 12560.62 33.05 55268.03 88888.00 2008-02-18 04:12:18.500 049 12560.67 33.02 55268.03 88888.00 2008-02-18 04:12:18.625 049 12560.65 33.08 55268.05 88888.00 2008-02-18 04:12:18.750 049 12560.62 33.08 55268.05 88888.00 2008-02-18 04:12:18.875 049 12560.60 33.02 55268.05 88888.00 2008-02-18 04:12:19.000 049 12560.58 33.00 55268.00 88888.00 2008-02-18 04:12:19.125 049 12560.60 32.98 55268.00 88888.00 2008-02-18 04:12:19.250 049 12560.58 32.98 55268.00 88888.00 2008-02-18 04:12:19.375 049 12560.50 32.95 55268.00 88888.00 2008-02-18 04:12:19.500 049 12560.52 32.98 55268.00 88888.00 2008-02-18 04:12:19.625 049 12560.60 33.02 55268.03 88888.00 2008-02-18 04:12:19.750 049 12560.70 33.08 55268.05 88888.00 2008-02-18 04:12:19.875 049 12560.67 33.00 55268.00 88888.00 2008-02-18 04:12:20.000 049 12560.65 32.92 55267.97 88888.00 2008-02-18 04:12:20.125 049 12560.60 32.88 55267.97 88888.00 2008-02-18 04:12:20.250 049 12560.50 32.90 55268.00 88888.00 2008-02-18 04:12:20.375 049 12560.50 32.98 55268.00 88888.00 2008-02-18 04:12:20.500 049 12560.50 33.02 55268.00 88888.00 2008-02-18 04:12:20.625 049 12560.45 33.02 55267.97 88888.00 2008-02-18 04:12:20.750 049 12560.48 32.95 55267.97 88888.00 2008-02-18 04:12:20.875 049 12560.55 33.00 55268.00 88888.00 2008-02-18 04:12:21.000 049 12560.58 32.98 55268.00 88888.00 2008-02-18 04:12:21.125 049 12560.60 32.98 55268.03 88888.00 2008-02-18 04:12:21.250 049 12560.55 32.98 55268.07 88888.00 2008-02-18 04:12:21.375 049 12560.55 32.98 55268.03 88888.00 2008-02-18 04:12:21.500 049 12560.50 32.92 55267.97 88888.00 2008-02-18 04:12:21.625 049 12560.55 32.90 55267.97 88888.00 2008-02-18 04:12:21.750 049 12560.62 32.92 55268.03 88888.00 2008-02-18 04:12:21.875 049 12560.70 32.98 55268.05 88888.00 2008-02-18 04:12:22.000 049 12560.73 33.02 55268.05 88888.00 2008-02-18 04:12:22.125 049 12560.70 32.98 55268.03 88888.00 2008-02-18 04:12:22.250 049 12560.62 32.95 55267.97 88888.00 2008-02-18 04:12:22.375 049 12560.62 32.98 55267.97 88888.00 2008-02-18 04:12:22.500 049 12560.67 33.02 55268.00 88888.00 2008-02-18 04:12:22.625 049 12560.67 33.08 55268.00 88888.00 2008-02-18 04:12:22.750 049 12560.65 33.02 55268.03 88888.00 2008-02-18 04:12:22.875 049 12560.60 33.00 55268.00 88888.00 2008-02-18 04:12:23.000 049 12560.58 33.00 55267.97 88888.00 2008-02-18 04:12:23.125 049 12560.58 32.98 55268.00 88888.00 2008-02-18 04:12:23.250 049 12560.55 32.92 55268.00 88888.00 2008-02-18 04:12:23.375 049 12560.58 32.95 55268.03 88888.00 2008-02-18 04:12:23.500 049 12560.62 32.95 55268.03 88888.00 2008-02-18 04:12:23.625 049 12560.60 32.95 55268.00 88888.00 2008-02-18 04:12:23.750 049 12560.62 32.95 55267.97 88888.00 2008-02-18 04:12:23.875 049 12560.65 33.02 55268.00 88888.00 2008-02-18 04:12:24.000 049 12560.73 33.08 55268.00 88888.00 2008-02-18 04:12:24.125 049 12560.70 33.02 55267.97 88888.00 2008-02-18 04:12:24.250 049 12560.65 32.95 55267.97 88888.00 2008-02-18 04:12:24.375 049 12560.62 32.95 55267.97 88888.00 2008-02-18 04:12:24.500 049 12560.60 32.92 55268.00 88888.00 2008-02-18 04:12:24.625 049 12560.65 32.92 55268.00 88888.00 2008-02-18 04:12:24.750 049 12560.62 32.98 55268.03 88888.00 2008-02-18 04:12:24.875 049 12560.60 33.02 55268.03 88888.00 2008-02-18 04:12:25.000 049 12560.55 33.00 55268.00 88888.00 2008-02-18 04:12:25.125 049 12560.48 32.98 55268.00 88888.00 2008-02-18 04:12:25.250 049 12560.45 32.92 55268.00 88888.00 2008-02-18 04:12:25.375 049 12560.48 32.92 55267.97 88888.00 2008-02-18 04:12:25.500 049 12560.45 32.95 55267.93 88888.00 2008-02-18 04:12:25.625 049 12560.48 33.00 55267.97 88888.00 2008-02-18 04:12:25.750 049 12560.50 33.00 55267.97 88888.00 2008-02-18 04:12:25.875 049 12560.52 33.00 55267.97 88888.00 2008-02-18 04:12:26.000 049 12560.52 32.95 55267.95 88888.00 2008-02-18 04:12:26.125 049 12560.45 32.98 55268.00 88888.00 2008-02-18 04:12:26.250 049 12560.45 33.02 55268.03 88888.00 2008-02-18 04:12:26.375 049 12560.52 33.05 55268.03 88888.00 2008-02-18 04:12:26.500 049 12560.52 33.00 55268.03 88888.00 2008-02-18 04:12:26.625 049 12560.58 33.02 55268.03 88888.00 2008-02-18 04:12:26.750 049 12560.60 33.02 55268.03 88888.00 2008-02-18 04:12:26.875 049 12560.55 33.02 55268.00 88888.00 2008-02-18 04:12:27.000 049 12560.55 33.02 55268.00 88888.00 2008-02-18 04:12:27.125 049 12560.52 32.98 55267.97 88888.00 2008-02-18 04:12:27.250 049 12560.50 32.92 55268.00 88888.00 2008-02-18 04:12:27.375 049 12560.50 32.90 55267.97 88888.00 2008-02-18 04:12:27.500 049 12560.52 32.98 55268.03 88888.00 2008-02-18 04:12:27.625 049 12560.55 33.00 55268.05 88888.00 2008-02-18 04:12:27.750 049 12560.55 32.98 55268.03 88888.00 2008-02-18 04:12:27.875 049 12560.50 33.00 55267.97 88888.00 2008-02-18 04:12:28.000 049 12560.52 32.98 55267.97 88888.00 2008-02-18 04:12:28.125 049 12560.55 33.00 55268.03 88888.00 2008-02-18 04:12:28.250 049 12560.50 33.02 55268.05 88888.00 2008-02-18 04:12:28.375 049 12560.50 33.08 55268.03 88888.00 2008-02-18 04:12:28.500 049 12560.48 33.02 55268.00 88888.00 2008-02-18 04:12:28.625 049 12560.42 33.00 55268.00 88888.00 2008-02-18 04:12:28.750 049 12560.48 33.05 55268.05 88888.00 2008-02-18 04:12:28.875 049 12560.55 33.05 55268.05 88888.00 2008-02-18 04:12:29.000 049 12560.58 33.08 55268.03 88888.00 2008-02-18 04:12:29.125 049 12560.50 33.02 55268.03 88888.00 2008-02-18 04:12:29.250 049 12560.38 32.98 55268.00 88888.00 2008-02-18 04:12:29.375 049 12560.40 33.05 55268.00 88888.00 2008-02-18 04:12:29.500 049 12560.50 33.10 55268.03 88888.00 2008-02-18 04:12:29.625 049 12560.40 33.02 55268.00 88888.00 2008-02-18 04:12:29.750 049 12560.40 32.98 55267.97 88888.00 2008-02-18 04:12:29.875 049 12560.40 32.98 55267.97 88888.00 2008-02-18 04:12:30.000 049 12560.40 33.02 55268.03 88888.00 2008-02-18 04:12:30.125 049 12560.42 33.02 55268.00 88888.00 2008-02-18 04:12:30.250 049 12560.42 33.00 55268.00 88888.00 2008-02-18 04:12:30.375 049 12560.48 33.02 55268.03 88888.00 2008-02-18 04:12:30.500 049 12560.52 33.10 55268.05 88888.00 2008-02-18 04:12:30.625 049 12560.55 33.08 55268.00 88888.00 2008-02-18 04:12:30.750 049 12560.50 33.02 55267.97 88888.00 2008-02-18 04:12:30.875 049 12560.45 33.08 55268.03 88888.00 2008-02-18 04:12:31.000 049 12560.55 33.12 55268.03 88888.00 2008-02-18 04:12:31.125 049 12560.55 33.08 55268.03 88888.00 2008-02-18 04:12:31.250 049 12560.42 33.00 55268.00 88888.00 2008-02-18 04:12:31.375 049 12560.45 33.00 55268.00 88888.00 2008-02-18 04:12:31.500 049 12560.48 33.08 55268.03 88888.00 2008-02-18 04:12:31.625 049 12560.52 33.05 55268.00 88888.00 2008-02-18 04:12:31.750 049 12560.52 33.08 55268.03 88888.00 2008-02-18 04:12:31.875 049 12560.55 33.05 55268.00 88888.00 2008-02-18 04:12:32.000 049 12560.50 33.02 55267.97 88888.00 2008-02-18 04:12:32.125 049 12560.40 33.02 55267.97 88888.00 2008-02-18 04:12:32.250 049 12560.45 33.08 55268.03 88888.00 2008-02-18 04:12:32.375 049 12560.50 33.10 55268.03 88888.00 2008-02-18 04:12:32.500 049 12560.48 33.08 55268.00 88888.00 2008-02-18 04:12:32.625 049 12560.48 33.08 55268.00 88888.00 2008-02-18 04:12:32.750 049 12560.48 33.10 55268.00 88888.00 2008-02-18 04:12:32.875 049 12560.50 33.10 55268.00 88888.00 2008-02-18 04:12:33.000 049 12560.58 33.10 55268.00 88888.00 2008-02-18 04:12:33.125 049 12560.60 33.23 55268.05 88888.00 2008-02-18 04:12:33.250 049 12560.65 33.25 55268.07 88888.00 2008-02-18 04:12:33.375 049 12560.65 33.23 55268.05 88888.00 2008-02-18 04:12:33.500 049 12560.58 33.15 55268.00 88888.00 2008-02-18 04:12:33.625 049 12560.50 33.17 55268.03 88888.00 2008-02-18 04:12:33.750 049 12560.52 33.20 55268.00 88888.00 2008-02-18 04:12:33.875 049 12560.50 33.12 55268.00 88888.00 2008-02-18 04:12:34.000 049 12560.52 33.08 55268.00 88888.00 2008-02-18 04:12:34.125 049 12560.58 33.15 55268.03 88888.00 2008-02-18 04:12:34.250 049 12560.50 33.20 55268.03 88888.00 2008-02-18 04:12:34.375 049 12560.52 33.15 55268.03 88888.00 2008-02-18 04:12:34.500 049 12560.55 33.10 55268.03 88888.00 2008-02-18 04:12:34.625 049 12560.55 33.02 55268.00 88888.00 2008-02-18 04:12:34.750 049 12560.55 33.05 55268.03 88888.00 2008-02-18 04:12:34.875 049 12560.55 33.08 55268.00 88888.00 2008-02-18 04:12:35.000 049 12560.52 33.10 55268.00 88888.00 2008-02-18 04:12:35.125 049 12560.45 33.12 55268.03 88888.00 2008-02-18 04:12:35.250 049 12560.45 33.10 55268.00 88888.00 2008-02-18 04:12:35.375 049 12560.55 33.10 55267.97 88888.00 2008-02-18 04:12:35.500 049 12560.62 33.12 55268.00 88888.00 2008-02-18 04:12:35.625 049 12560.55 33.10 55268.03 88888.00 2008-02-18 04:12:35.750 049 12560.55 33.10 55268.00 88888.00 2008-02-18 04:12:35.875 049 12560.62 33.15 55268.03 88888.00 2008-02-18 04:12:36.000 049 12560.67 33.15 55268.00 88888.00 2008-02-18 04:12:36.125 049 12560.62 33.10 55268.00 88888.00 2008-02-18 04:12:36.250 049 12560.58 33.12 55268.00 88888.00 2008-02-18 04:12:36.375 049 12560.58 33.10 55268.00 88888.00 2008-02-18 04:12:36.500 049 12560.55 33.12 55268.03 88888.00 2008-02-18 04:12:36.625 049 12560.58 33.15 55268.05 88888.00 2008-02-18 04:12:36.750 049 12560.60 33.12 55268.00 88888.00 2008-02-18 04:12:36.875 049 12560.55 33.08 55268.00 88888.00 2008-02-18 04:12:37.000 049 12560.58 33.05 55267.97 88888.00 2008-02-18 04:12:37.125 049 12560.52 33.08 55267.97 88888.00 2008-02-18 04:12:37.250 049 12560.50 33.10 55268.00 88888.00 2008-02-18 04:12:37.375 049 12560.58 33.20 55268.00 88888.00 2008-02-18 04:12:37.500 049 12560.60 33.17 55268.05 88888.00 2008-02-18 04:12:37.625 049 12560.58 33.10 55268.03 88888.00 2008-02-18 04:12:37.750 049 12560.50 33.08 55268.00 88888.00 2008-02-18 04:12:37.875 049 12560.58 33.17 55268.03 88888.00 2008-02-18 04:12:38.000 049 12560.62 33.17 55268.03 88888.00 2008-02-18 04:12:38.125 049 12560.58 33.12 55268.03 88888.00 2008-02-18 04:12:38.250 049 12560.65 33.12 55268.00 88888.00 2008-02-18 04:12:38.375 049 12560.70 33.12 55268.03 88888.00 2008-02-18 04:12:38.500 049 12560.67 33.08 55267.97 88888.00 2008-02-18 04:12:38.625 049 12560.58 33.05 55267.97 88888.00 2008-02-18 04:12:38.750 049 12560.58 33.12 55267.97 88888.00 2008-02-18 04:12:38.875 049 12560.60 33.15 55268.00 88888.00 2008-02-18 04:12:39.000 049 12560.62 33.12 55267.97 88888.00 2008-02-18 04:12:39.125 049 12560.60 33.08 55268.00 88888.00 2008-02-18 04:12:39.250 049 12560.55 33.15 55268.00 88888.00 2008-02-18 04:12:39.375 049 12560.58 33.15 55267.97 88888.00 2008-02-18 04:12:39.500 049 12560.58 33.10 55267.95 88888.00 2008-02-18 04:12:39.625 049 12560.55 33.08 55267.95 88888.00 2008-02-18 04:12:39.750 049 12560.55 33.05 55267.97 88888.00 2008-02-18 04:12:39.875 049 12560.50 33.05 55267.97 88888.00 2008-02-18 04:12:40.000 049 12560.55 33.12 55268.00 88888.00 2008-02-18 04:12:40.125 049 12560.55 33.12 55268.00 88888.00 2008-02-18 04:12:40.250 049 12560.50 33.10 55267.97 88888.00 2008-02-18 04:12:40.375 049 12560.50 33.05 55267.97 88888.00 2008-02-18 04:12:40.500 049 12560.52 33.10 55267.97 88888.00 2008-02-18 04:12:40.625 049 12560.58 33.12 55267.97 88888.00 2008-02-18 04:12:40.750 049 12560.60 33.12 55267.97 88888.00 2008-02-18 04:12:40.875 049 12560.60 33.15 55267.97 88888.00 2008-02-18 04:12:41.000 049 12560.62 33.20 55268.00 88888.00 2008-02-18 04:12:41.125 049 12560.62 33.12 55268.00 88888.00 2008-02-18 04:12:41.250 049 12560.52 33.08 55268.00 88888.00 2008-02-18 04:12:41.375 049 12560.58 33.12 55268.03 88888.00 2008-02-18 04:12:41.500 049 12560.65 33.15 55268.03 88888.00 2008-02-18 04:12:41.625 049 12560.60 33.15 55268.03 88888.00 2008-02-18 04:12:41.750 049 12560.55 33.12 55268.03 88888.00 2008-02-18 04:12:41.875 049 12560.60 33.17 55268.03 88888.00 2008-02-18 04:12:42.000 049 12560.65 33.17 55268.00 88888.00 2008-02-18 04:12:42.125 049 12560.62 33.15 55268.03 88888.00 2008-02-18 04:12:42.250 049 12560.58 33.12 55268.00 88888.00 2008-02-18 04:12:42.375 049 12560.58 33.10 55268.00 88888.00 2008-02-18 04:12:42.500 049 12560.55 33.10 55267.97 88888.00 2008-02-18 04:12:42.625 049 12560.55 33.12 55268.00 88888.00 2008-02-18 04:12:42.750 049 12560.52 33.12 55268.00 88888.00 2008-02-18 04:12:42.875 049 12560.50 33.15 55268.03 88888.00 2008-02-18 04:12:43.000 049 12560.60 33.17 55268.00 88888.00 2008-02-18 04:12:43.125 049 12560.70 33.15 55268.03 88888.00 2008-02-18 04:12:43.250 049 12560.62 33.15 55268.05 88888.00 2008-02-18 04:12:43.375 049 12560.62 33.17 55268.03 88888.00 2008-02-18 04:12:43.500 049 12560.55 33.10 55267.97 88888.00 2008-02-18 04:12:43.625 049 12560.58 33.08 55268.00 88888.00 2008-02-18 04:12:43.750 049 12560.58 33.12 55267.97 88888.00 2008-02-18 04:12:43.875 049 12560.58 33.10 55268.03 88888.00 2008-02-18 04:12:44.000 049 12560.58 33.15 55268.03 88888.00 2008-02-18 04:12:44.125 049 12560.48 33.10 55268.03 88888.00 2008-02-18 04:12:44.250 049 12560.42 33.20 55268.05 88888.00 2008-02-18 04:12:44.375 049 12560.48 33.20 55268.05 88888.00 2008-02-18 04:12:44.500 049 12560.48 33.15 55268.05 88888.00 2008-02-18 04:12:44.625 049 12560.42 33.15 55268.03 88888.00 2008-02-18 04:12:44.750 049 12560.35 33.12 55268.03 88888.00 2008-02-18 04:12:44.875 049 12560.33 33.10 55268.05 88888.00 2008-02-18 04:12:45.000 049 12560.40 33.10 55268.03 88888.00 2008-02-18 04:12:45.125 049 12560.52 33.10 55268.05 88888.00 2008-02-18 04:12:45.250 049 12560.58 33.15 55268.05 88888.00 2008-02-18 04:12:45.375 049 12560.60 33.15 55268.03 88888.00 2008-02-18 04:12:45.500 049 12560.52 33.15 55268.00 88888.00 2008-02-18 04:12:45.625 049 12560.55 33.17 55268.03 88888.00 2008-02-18 04:12:45.750 049 12560.55 33.12 55267.97 88888.00 2008-02-18 04:12:45.875 049 12560.50 33.08 55267.97 88888.00 2008-02-18 04:12:46.000 049 12560.50 33.10 55268.00 88888.00 2008-02-18 04:12:46.125 049 12560.52 33.17 55268.03 88888.00 2008-02-18 04:12:46.250 049 12560.52 33.15 55268.00 88888.00 2008-02-18 04:12:46.375 049 12560.62 33.17 55268.03 88888.00 2008-02-18 04:12:46.500 049 12560.62 33.17 55268.03 88888.00 2008-02-18 04:12:46.625 049 12560.48 33.15 55268.03 88888.00 2008-02-18 04:12:46.750 049 12560.45 33.08 55267.95 88888.00 2008-02-18 04:12:46.875 049 12560.48 33.05 55267.97 88888.00 2008-02-18 04:12:47.000 049 12560.48 33.12 55268.00 88888.00 2008-02-18 04:12:47.125 049 12560.45 33.05 55268.00 88888.00 2008-02-18 04:12:47.250 049 12560.48 33.08 55268.07 88888.00 2008-02-18 04:12:47.375 049 12560.52 33.15 55268.05 88888.00 2008-02-18 04:12:47.500 049 12560.52 33.08 55268.03 88888.00 2008-02-18 04:12:47.625 049 12560.52 33.10 55268.00 88888.00 2008-02-18 04:12:47.750 049 12560.55 33.12 55268.00 88888.00 2008-02-18 04:12:47.875 049 12560.55 33.08 55268.03 88888.00 2008-02-18 04:12:48.000 049 12560.55 33.10 55268.03 88888.00 2008-02-18 04:12:48.125 049 12560.50 33.08 55268.03 88888.00 2008-02-18 04:12:48.250 049 12560.48 33.05 55268.03 88888.00 2008-02-18 04:12:48.375 049 12560.52 33.08 55268.03 88888.00 2008-02-18 04:12:48.500 049 12560.52 33.12 55268.03 88888.00 2008-02-18 04:12:48.625 049 12560.55 33.10 55268.00 88888.00 2008-02-18 04:12:48.750 049 12560.48 33.05 55267.97 88888.00 2008-02-18 04:12:48.875 049 12560.52 33.08 55268.00 88888.00 2008-02-18 04:12:49.000 049 12560.55 33.12 55268.03 88888.00 2008-02-18 04:12:49.125 049 12560.60 33.08 55268.05 88888.00 2008-02-18 04:12:49.250 049 12560.55 33.02 55268.03 88888.00 2008-02-18 04:12:49.375 049 12560.55 33.05 55268.00 88888.00 2008-02-18 04:12:49.500 049 12560.52 33.02 55268.03 88888.00 2008-02-18 04:12:49.625 049 12560.45 33.05 55268.03 88888.00 2008-02-18 04:12:49.750 049 12560.52 33.10 55268.03 88888.00 2008-02-18 04:12:49.875 049 12560.55 33.10 55268.03 88888.00 2008-02-18 04:12:50.000 049 12560.50 33.10 55268.03 88888.00 2008-02-18 04:12:50.125 049 12560.60 33.08 55268.05 88888.00 2008-02-18 04:12:50.250 049 12560.58 33.05 55268.05 88888.00 2008-02-18 04:12:50.375 049 12560.52 33.02 55268.00 88888.00 2008-02-18 04:12:50.500 049 12560.55 32.98 55267.97 88888.00 2008-02-18 04:12:50.625 049 12560.55 33.02 55268.00 88888.00 2008-02-18 04:12:50.750 049 12560.52 33.08 55268.03 88888.00 2008-02-18 04:12:50.875 049 12560.52 33.12 55268.03 88888.00 2008-02-18 04:12:51.000 049 12560.52 33.12 55268.03 88888.00 2008-02-18 04:12:51.125 049 12560.52 33.12 55268.03 88888.00 2008-02-18 04:12:51.250 049 12560.45 33.08 55268.00 88888.00 2008-02-18 04:12:51.375 049 12560.45 33.05 55268.00 88888.00 2008-02-18 04:12:51.500 049 12560.45 33.05 55268.00 88888.00 2008-02-18 04:12:51.625 049 12560.48 33.02 55268.00 88888.00 2008-02-18 04:12:51.750 049 12560.48 33.08 55268.00 88888.00 2008-02-18 04:12:51.875 049 12560.55 33.08 55267.97 88888.00 2008-02-18 04:12:52.000 049 12560.58 33.10 55267.97 88888.00 2008-02-18 04:12:52.125 049 12560.48 33.02 55268.00 88888.00 2008-02-18 04:12:52.250 049 12560.40 33.02 55267.97 88888.00 2008-02-18 04:12:52.375 049 12560.42 33.05 55267.97 88888.00 2008-02-18 04:12:52.500 049 12560.50 33.02 55268.00 88888.00 2008-02-18 04:12:52.625 049 12560.58 33.05 55268.05 88888.00 2008-02-18 04:12:52.750 049 12560.55 33.08 55268.07 88888.00 2008-02-18 04:12:52.875 049 12560.50 33.05 55268.03 88888.00 2008-02-18 04:12:53.000 049 12560.48 33.00 55268.00 88888.00 2008-02-18 04:12:53.125 049 12560.50 33.02 55268.05 88888.00 2008-02-18 04:12:53.250 049 12560.42 33.02 55268.03 88888.00 2008-02-18 04:12:53.375 049 12560.42 33.02 55268.03 88888.00 2008-02-18 04:12:53.500 049 12560.48 33.05 55268.03 88888.00 2008-02-18 04:12:53.625 049 12560.42 33.02 55268.00 88888.00 2008-02-18 04:12:53.750 049 12560.48 32.98 55268.00 88888.00 2008-02-18 04:12:53.875 049 12560.48 33.00 55268.03 88888.00 2008-02-18 04:12:54.000 049 12560.48 32.98 55268.00 88888.00 2008-02-18 04:12:54.125 049 12560.50 33.02 55268.03 88888.00 2008-02-18 04:12:54.250 049 12560.45 32.98 55268.00 88888.00 2008-02-18 04:12:54.375 049 12560.45 33.02 55268.03 88888.00 2008-02-18 04:12:54.500 049 12560.45 33.05 55268.03 88888.00 2008-02-18 04:12:54.625 049 12560.42 33.00 55268.00 88888.00 2008-02-18 04:12:54.750 049 12560.45 33.05 55268.03 88888.00 2008-02-18 04:12:54.875 049 12560.48 33.00 55268.03 88888.00 2008-02-18 04:12:55.000 049 12560.42 32.98 55267.97 88888.00 2008-02-18 04:12:55.125 049 12560.45 33.02 55268.03 88888.00 2008-02-18 04:12:55.250 049 12560.42 33.00 55268.00 88888.00 2008-02-18 04:12:55.375 049 12560.45 33.02 55267.97 88888.00 2008-02-18 04:12:55.500 049 12560.45 33.00 55268.00 88888.00 2008-02-18 04:12:55.625 049 12560.48 32.98 55268.00 88888.00 2008-02-18 04:12:55.750 049 12560.42 32.98 55268.03 88888.00 2008-02-18 04:12:55.875 049 12560.50 33.10 55268.05 88888.00 2008-02-18 04:12:56.000 049 12560.58 33.08 55268.05 88888.00 2008-02-18 04:12:56.125 049 12560.58 33.02 55268.03 88888.00 2008-02-18 04:12:56.250 049 12560.48 32.95 55268.03 88888.00 2008-02-18 04:12:56.375 049 12560.42 32.98 55268.05 88888.00 2008-02-18 04:12:56.500 049 12560.35 32.95 55268.05 88888.00 2008-02-18 04:12:56.625 049 12560.38 33.00 55268.03 88888.00 2008-02-18 04:12:56.750 049 12560.48 33.02 55268.03 88888.00 2008-02-18 04:12:56.875 049 12560.55 33.02 55268.03 88888.00 2008-02-18 04:12:57.000 049 12560.55 33.02 55268.03 88888.00 2008-02-18 04:12:57.125 049 12560.55 33.05 55268.03 88888.00 2008-02-18 04:12:57.250 049 12560.55 33.02 55268.05 88888.00 2008-02-18 04:12:57.375 049 12560.50 33.05 55268.03 88888.00 2008-02-18 04:12:57.500 049 12560.50 33.02 55268.05 88888.00 2008-02-18 04:12:57.625 049 12560.50 33.02 55268.05 88888.00 2008-02-18 04:12:57.750 049 12560.45 32.98 55268.03 88888.00 2008-02-18 04:12:57.875 049 12560.38 32.95 55268.07 88888.00 2008-02-18 04:12:58.000 049 12560.45 33.00 55268.07 88888.00 2008-02-18 04:12:58.125 049 12560.50 33.02 55268.10 88888.00 2008-02-18 04:12:58.250 049 12560.52 33.08 55268.10 88888.00 2008-02-18 04:12:58.375 049 12560.48 33.08 55268.07 88888.00 2008-02-18 04:12:58.500 049 12560.35 32.98 55268.03 88888.00 2008-02-18 04:12:58.625 049 12560.42 32.98 55268.05 88888.00 2008-02-18 04:12:58.750 049 12560.48 33.05 55268.07 88888.00 2008-02-18 04:12:58.875 049 12560.45 33.00 55268.05 88888.00 2008-02-18 04:12:59.000 049 12560.42 33.08 55268.07 88888.00 2008-02-18 04:12:59.125 049 12560.45 33.15 55268.10 88888.00 2008-02-18 04:12:59.250 049 12560.40 33.10 55268.07 88888.00 2008-02-18 04:12:59.375 049 12560.40 33.08 55268.05 88888.00 2008-02-18 04:12:59.500 049 12560.38 33.02 55268.05 88888.00 2008-02-18 04:12:59.625 049 12560.38 33.05 55268.03 88888.00 2008-02-18 04:12:59.750 049 12560.40 33.05 55268.03 88888.00 2008-02-18 04:12:59.875 049 12560.40 33.10 55268.07 88888.00 2008-02-18 04:13:00.000 049 12560.38 33.10 55268.07 88888.00 2008-02-18 04:13:00.125 049 12560.35 33.00 55268.03 88888.00 2008-02-18 04:13:00.250 049 12560.35 33.02 55268.05 88888.00 2008-02-18 04:13:00.375 049 12560.35 33.05 55268.03 88888.00 2008-02-18 04:13:00.500 049 12560.35 33.05 55268.05 88888.00 2008-02-18 04:13:00.625 049 12560.30 33.02 55268.05 88888.00 2008-02-18 04:13:00.750 049 12560.23 32.98 55268.00 88888.00 2008-02-18 04:13:00.875 049 12560.27 33.00 55268.05 88888.00 2008-02-18 04:13:01.000 049 12560.35 33.00 55268.05 88888.00 2008-02-18 04:13:01.125 049 12560.33 33.00 55268.05 88888.00 2008-02-18 04:13:01.250 049 12560.35 33.02 55268.07 88888.00 2008-02-18 04:13:01.375 049 12560.42 33.00 55268.05 88888.00 2008-02-18 04:13:01.500 049 12560.40 33.00 55268.03 88888.00 2008-02-18 04:13:01.625 049 12560.38 32.92 55268.03 88888.00 2008-02-18 04:13:01.750 049 12560.35 32.90 55268.00 88888.00 2008-02-18 04:13:01.875 049 12560.40 32.98 55268.05 88888.00 2008-02-18 04:13:02.000 049 12560.40 32.98 55268.00 88888.00 2008-02-18 04:13:02.125 049 12560.40 32.98 55268.03 88888.00 2008-02-18 04:13:02.250 049 12560.35 32.98 55268.03 88888.00 2008-02-18 04:13:02.375 049 12560.35 32.98 55268.00 88888.00 2008-02-18 04:13:02.500 049 12560.35 33.02 55268.00 88888.00 2008-02-18 04:13:02.625 049 12560.38 33.00 55268.03 88888.00 2008-02-18 04:13:02.750 049 12560.40 32.98 55268.03 88888.00 2008-02-18 04:13:02.875 049 12560.45 33.05 55268.05 88888.00 2008-02-18 04:13:03.000 049 12560.42 33.02 55268.05 88888.00 2008-02-18 04:13:03.125 049 12560.30 32.98 55268.05 88888.00 2008-02-18 04:13:03.250 049 12560.38 33.00 55268.03 88888.00 2008-02-18 04:13:03.375 049 12560.42 33.05 55268.03 88888.00 2008-02-18 04:13:03.500 049 12560.38 33.05 55268.03 88888.00 2008-02-18 04:13:03.625 049 12560.38 33.02 55268.03 88888.00 2008-02-18 04:13:03.750 049 12560.35 33.00 55268.05 88888.00 2008-02-18 04:13:03.875 049 12560.38 33.00 55268.03 88888.00 2008-02-18 04:13:04.000 049 12560.33 32.98 55267.97 88888.00 2008-02-18 04:13:04.125 049 12560.27 32.98 55268.00 88888.00 2008-02-18 04:13:04.250 049 12560.38 33.05 55268.07 88888.00 2008-02-18 04:13:04.375 049 12560.42 33.02 55268.07 88888.00 2008-02-18 04:13:04.500 049 12560.40 33.00 55268.05 88888.00 2008-02-18 04:13:04.625 049 12560.35 32.98 55268.03 88888.00 2008-02-18 04:13:04.750 049 12560.38 33.00 55268.03 88888.00 2008-02-18 04:13:04.875 049 12560.40 33.02 55268.00 88888.00 2008-02-18 04:13:05.000 049 12560.35 33.00 55268.00 88888.00 2008-02-18 04:13:05.125 049 12560.38 33.02 55268.05 88888.00 2008-02-18 04:13:05.250 049 12560.35 32.92 55268.05 88888.00 2008-02-18 04:13:05.375 049 12560.35 32.95 55268.03 88888.00 2008-02-18 04:13:05.500 049 12560.38 32.98 55268.03 88888.00 2008-02-18 04:13:05.625 049 12560.38 33.00 55268.03 88888.00 2008-02-18 04:13:05.750 049 12560.40 33.08 55268.05 88888.00 2008-02-18 04:13:05.875 049 12560.35 33.10 55268.05 88888.00 2008-02-18 04:13:06.000 049 12560.27 33.08 55268.05 88888.00 2008-02-18 04:13:06.125 049 12560.30 33.05 55268.05 88888.00 2008-02-18 04:13:06.250 049 12560.35 33.05 55268.07 88888.00 2008-02-18 04:13:06.375 049 12560.38 33.02 55268.05 88888.00 2008-02-18 04:13:06.500 049 12560.27 32.98 55268.03 88888.00 2008-02-18 04:13:06.625 049 12560.17 32.95 55268.03 88888.00 2008-02-18 04:13:06.750 049 12560.17 32.92 55268.03 88888.00 2008-02-18 04:13:06.875 049 12560.27 32.95 55268.03 88888.00 2008-02-18 04:13:07.000 049 12560.30 33.00 55268.03 88888.00 2008-02-18 04:13:07.125 049 12560.23 33.05 55268.05 88888.00 2008-02-18 04:13:07.250 049 12560.23 33.02 55268.05 88888.00 2008-02-18 04:13:07.375 049 12560.30 33.02 55268.03 88888.00 2008-02-18 04:13:07.500 049 12560.27 33.02 55268.03 88888.00 2008-02-18 04:13:07.625 049 12560.25 33.08 55268.03 88888.00 2008-02-18 04:13:07.750 049 12560.27 33.02 55268.00 88888.00 2008-02-18 04:13:07.875 049 12560.33 33.02 55268.03 88888.00 2008-02-18 04:13:08.000 049 12560.40 33.08 55268.05 88888.00 2008-02-18 04:13:08.125 049 12560.38 33.05 55268.05 88888.00 2008-02-18 04:13:08.250 049 12560.27 33.00 55268.03 88888.00 2008-02-18 04:13:08.375 049 12560.33 33.02 55268.03 88888.00 2008-02-18 04:13:08.500 049 12560.33 33.02 55268.00 88888.00 2008-02-18 04:13:08.625 049 12560.33 33.02 55268.00 88888.00 2008-02-18 04:13:08.750 049 12560.30 33.02 55268.05 88888.00 2008-02-18 04:13:08.875 049 12560.30 33.05 55268.05 88888.00 2008-02-18 04:13:09.000 049 12560.30 33.02 55268.00 88888.00 2008-02-18 04:13:09.125 049 12560.25 33.00 55268.00 88888.00 2008-02-18 04:13:09.250 049 12560.15 32.92 55268.00 88888.00 2008-02-18 04:13:09.375 049 12560.17 32.95 55268.00 88888.00 2008-02-18 04:13:09.500 049 12560.30 33.08 55268.05 88888.00 2008-02-18 04:13:09.625 049 12560.40 33.08 55268.03 88888.00 2008-02-18 04:13:09.750 049 12560.35 33.05 55267.97 88888.00 2008-02-18 04:13:09.875 049 12560.30 32.95 55267.95 88888.00 2008-02-18 04:13:10.000 049 12560.33 32.92 55267.97 88888.00 2008-02-18 04:13:10.125 049 12560.35 32.98 55267.97 88888.00 2008-02-18 04:13:10.250 049 12560.30 33.02 55268.00 88888.00 2008-02-18 04:13:10.375 049 12560.30 33.08 55268.00 88888.00 2008-02-18 04:13:10.500 049 12560.23 33.02 55268.00 88888.00 2008-02-18 04:13:10.625 049 12560.17 33.00 55267.97 88888.00 2008-02-18 04:13:10.750 049 12560.23 33.02 55268.00 88888.00 2008-02-18 04:13:10.875 049 12560.23 33.02 55268.00 88888.00 2008-02-18 04:13:11.000 049 12560.12 33.02 55268.00 88888.00 2008-02-18 04:13:11.125 049 12560.17 33.05 55267.97 88888.00 2008-02-18 04:13:11.250 049 12560.20 32.98 55268.00 88888.00 2008-02-18 04:13:11.375 049 12560.23 32.98 55268.00 88888.00 2008-02-18 04:13:11.500 049 12560.20 32.98 55268.03 88888.00 2008-02-18 04:13:11.625 049 12560.15 32.98 55268.03 88888.00 2008-02-18 04:13:11.750 049 12560.20 33.02 55268.00 88888.00 2008-02-18 04:13:11.875 049 12560.23 32.95 55268.00 88888.00 2008-02-18 04:13:12.000 049 12560.25 33.00 55268.03 88888.00 2008-02-18 04:13:12.125 049 12560.17 33.02 55268.05 88888.00 2008-02-18 04:13:12.250 049 12560.20 33.08 55268.05 88888.00 2008-02-18 04:13:12.375 049 12560.33 33.10 55268.07 88888.00 2008-02-18 04:13:12.500 049 12560.27 33.08 55268.07 88888.00 2008-02-18 04:13:12.625 049 12560.25 33.05 55268.03 88888.00 2008-02-18 04:13:12.750 049 12560.17 32.98 55267.97 88888.00 2008-02-18 04:13:12.875 049 12560.17 32.98 55268.03 88888.00 2008-02-18 04:13:13.000 049 12560.20 33.02 55268.03 88888.00 2008-02-18 04:13:13.125 049 12560.17 33.02 55268.03 88888.00 2008-02-18 04:13:13.250 049 12560.17 32.98 55268.00 88888.00 2008-02-18 04:13:13.375 049 12560.20 33.02 55268.00 88888.00 2008-02-18 04:13:13.500 049 12560.25 33.02 55267.97 88888.00 2008-02-18 04:13:13.625 049 12560.33 33.00 55268.00 88888.00 2008-02-18 04:13:13.750 049 12560.30 33.05 55267.97 88888.00 2008-02-18 04:13:13.875 049 12560.27 33.10 55268.00 88888.00 2008-02-18 04:13:14.000 049 12560.35 33.10 55268.00 88888.00 2008-02-18 04:13:14.125 049 12560.25 32.98 55268.00 88888.00 2008-02-18 04:13:14.250 049 12560.20 33.00 55268.00 88888.00 2008-02-18 04:13:14.375 049 12560.20 33.02 55268.00 88888.00 2008-02-18 04:13:14.500 049 12560.23 33.00 55267.97 88888.00 2008-02-18 04:13:14.625 049 12560.25 33.05 55267.97 88888.00 2008-02-18 04:13:14.750 049 12560.23 33.10 55268.00 88888.00 2008-02-18 04:13:14.875 049 12560.12 33.02 55267.97 88888.00 2008-02-18 04:13:15.000 049 12560.08 33.00 55267.95 88888.00 2008-02-18 04:13:15.125 049 12560.12 33.00 55267.97 88888.00 2008-02-18 04:13:15.250 049 12560.12 33.08 55268.00 88888.00 2008-02-18 04:13:15.375 049 12560.20 33.08 55268.00 88888.00 2008-02-18 04:13:15.500 049 12560.25 33.10 55268.03 88888.00 2008-02-18 04:13:15.625 049 12560.17 33.08 55268.03 88888.00 2008-02-18 04:13:15.750 049 12560.17 33.08 55268.03 88888.00 2008-02-18 04:13:15.875 049 12560.20 33.08 55268.03 88888.00 2008-02-18 04:13:16.000 049 12560.20 33.10 55268.00 88888.00 2008-02-18 04:13:16.125 049 12560.23 33.10 55268.00 88888.00 2008-02-18 04:13:16.250 049 12560.20 33.02 55268.03 88888.00 2008-02-18 04:13:16.375 049 12560.23 33.02 55268.00 88888.00 2008-02-18 04:13:16.500 049 12560.15 33.00 55268.00 88888.00 2008-02-18 04:13:16.625 049 12560.20 33.05 55268.03 88888.00 2008-02-18 04:13:16.750 049 12560.20 33.05 55268.00 88888.00 2008-02-18 04:13:16.875 049 12560.20 33.08 55268.03 88888.00 2008-02-18 04:13:17.000 049 12560.17 33.08 55268.03 88888.00 2008-02-18 04:13:17.125 049 12560.20 33.05 55268.00 88888.00 2008-02-18 04:13:17.250 049 12560.23 33.08 55268.03 88888.00 2008-02-18 04:13:17.375 049 12560.25 33.10 55268.03 88888.00 2008-02-18 04:13:17.500 049 12560.20 33.12 55268.03 88888.00 2008-02-18 04:13:17.625 049 12560.20 33.10 55268.00 88888.00 2008-02-18 04:13:17.750 049 12560.20 33.08 55268.03 88888.00 2008-02-18 04:13:17.875 049 12560.17 33.05 55268.00 88888.00 2008-02-18 04:13:18.000 049 12560.15 32.98 55268.00 88888.00 2008-02-18 04:13:18.125 049 12560.15 33.00 55268.03 88888.00 2008-02-18 04:13:18.250 049 12560.15 33.05 55268.03 88888.00 2008-02-18 04:13:18.375 049 12560.23 33.02 55267.97 88888.00 2008-02-18 04:13:18.500 049 12560.23 33.05 55268.00 88888.00 2008-02-18 04:13:18.625 049 12560.17 33.08 55268.00 88888.00 2008-02-18 04:13:18.750 049 12560.12 33.05 55267.97 88888.00 2008-02-18 04:13:18.875 049 12560.10 33.02 55267.97 88888.00 2008-02-18 04:13:19.000 049 12560.10 33.00 55268.00 88888.00 2008-02-18 04:13:19.125 049 12560.17 33.08 55268.05 88888.00 2008-02-18 04:13:19.250 049 12560.10 33.02 55268.00 88888.00 2008-02-18 04:13:19.375 049 12560.05 33.00 55267.97 88888.00 2008-02-18 04:13:19.500 049 12560.15 33.02 55268.00 88888.00 2008-02-18 04:13:19.625 049 12560.12 33.08 55268.03 88888.00 2008-02-18 04:13:19.750 049 12560.17 33.17 55268.07 88888.00 2008-02-18 04:13:19.875 049 12560.17 33.17 55268.05 88888.00 2008-02-18 04:13:20.000 049 12560.15 33.12 55268.03 88888.00 2008-02-18 04:13:20.125 049 12560.15 33.08 55268.03 88888.00 2008-02-18 04:13:20.250 049 12560.15 33.08 55268.00 88888.00 2008-02-18 04:13:20.375 049 12560.12 33.10 55268.03 88888.00 2008-02-18 04:13:20.500 049 12560.17 33.10 55268.05 88888.00 2008-02-18 04:13:20.625 049 12560.23 33.12 55268.07 88888.00 2008-02-18 04:13:20.750 049 12560.20 33.08 55268.07 88888.00 2008-02-18 04:13:20.875 049 12560.15 33.05 55268.03 88888.00 2008-02-18 04:13:21.000 049 12560.23 33.02 55268.03 88888.00 2008-02-18 04:13:21.125 049 12560.40 33.10 55268.07 88888.00 2008-02-18 04:13:21.250 049 12560.38 33.10 55268.03 88888.00 2008-02-18 04:13:21.375 049 12560.27 33.05 55268.00 88888.00 2008-02-18 04:13:21.500 049 12560.27 33.08 55268.05 88888.00 2008-02-18 04:13:21.625 049 12560.30 33.12 55268.05 88888.00 2008-02-18 04:13:21.750 049 12560.27 33.10 55268.05 88888.00 2008-02-18 04:13:21.875 049 12560.25 33.02 55268.03 88888.00 2008-02-18 04:13:22.000 049 12560.27 33.02 55268.00 88888.00 2008-02-18 04:13:22.125 049 12560.25 33.08 55268.03 88888.00 2008-02-18 04:13:22.250 049 12560.17 33.05 55268.03 88888.00 2008-02-18 04:13:22.375 049 12560.20 33.08 55268.05 88888.00 2008-02-18 04:13:22.500 049 12560.23 33.08 55268.03 88888.00 2008-02-18 04:13:22.625 049 12560.25 33.10 55268.03 88888.00 2008-02-18 04:13:22.750 049 12560.25 33.10 55268.00 88888.00 2008-02-18 04:13:22.875 049 12560.20 33.08 55268.03 88888.00 2008-02-18 04:13:23.000 049 12560.15 33.02 55268.03 88888.00 2008-02-18 04:13:23.125 049 12560.15 33.02 55268.05 88888.00 2008-02-18 04:13:23.250 049 12560.15 33.00 55268.03 88888.00 2008-02-18 04:13:23.375 049 12560.20 33.05 55268.03 88888.00 2008-02-18 04:13:23.500 049 12560.17 33.05 55268.00 88888.00 2008-02-18 04:13:23.625 049 12560.15 33.05 55268.00 88888.00 2008-02-18 04:13:23.750 049 12560.25 33.15 55268.05 88888.00 2008-02-18 04:13:23.875 049 12560.33 33.17 55268.05 88888.00 2008-02-18 04:13:24.000 049 12560.23 33.10 55268.00 88888.00 2008-02-18 04:13:24.125 049 12560.23 33.12 55268.03 88888.00 2008-02-18 04:13:24.250 049 12560.27 33.20 55268.07 88888.00 2008-02-18 04:13:24.375 049 12560.33 33.15 55268.03 88888.00 2008-02-18 04:13:24.500 049 12560.33 33.10 55268.03 88888.00 2008-02-18 04:13:24.625 049 12560.33 33.12 55268.05 88888.00 2008-02-18 04:13:24.750 049 12560.20 33.08 55268.05 88888.00 2008-02-18 04:13:24.875 049 12560.15 33.08 55268.03 88888.00 2008-02-18 04:13:25.000 049 12560.20 33.08 55268.03 88888.00 2008-02-18 04:13:25.125 049 12560.23 33.08 55268.03 88888.00 2008-02-18 04:13:25.250 049 12560.20 33.10 55268.05 88888.00 2008-02-18 04:13:25.375 049 12560.23 33.10 55268.05 88888.00 2008-02-18 04:13:25.500 049 12560.17 33.10 55268.03 88888.00 2008-02-18 04:13:25.625 049 12560.12 33.12 55268.03 88888.00 2008-02-18 04:13:25.750 049 12560.17 33.17 55268.03 88888.00 2008-02-18 04:13:25.875 049 12560.23 33.12 55268.03 88888.00 2008-02-18 04:13:26.000 049 12560.12 33.05 55268.00 88888.00 2008-02-18 04:13:26.125 049 12560.10 33.05 55268.00 88888.00 2008-02-18 04:13:26.250 049 12560.08 33.08 55268.05 88888.00 2008-02-18 04:13:26.375 049 12560.10 33.08 55268.07 88888.00 2008-02-18 04:13:26.500 049 12560.15 33.08 55268.05 88888.00 2008-02-18 04:13:26.625 049 12560.12 33.08 55268.03 88888.00 2008-02-18 04:13:26.750 049 12560.12 33.02 55268.03 88888.00 2008-02-18 04:13:26.875 049 12560.12 33.00 55268.03 88888.00 2008-02-18 04:13:27.000 049 12560.15 33.05 55268.03 88888.00 2008-02-18 04:13:27.125 049 12560.12 33.15 55268.05 88888.00 2008-02-18 04:13:27.250 049 12560.17 33.15 55268.07 88888.00 2008-02-18 04:13:27.375 049 12560.23 33.10 55268.05 88888.00 2008-02-18 04:13:27.500 049 12560.23 33.05 55268.05 88888.00 2008-02-18 04:13:27.625 049 12560.17 33.08 55268.05 88888.00 2008-02-18 04:13:27.750 049 12560.15 33.02 55268.00 88888.00 2008-02-18 04:13:27.875 049 12560.12 33.00 55268.03 88888.00 2008-02-18 04:13:28.000 049 12560.10 33.00 55268.05 88888.00 2008-02-18 04:13:28.125 049 12560.10 33.05 55268.07 88888.00 2008-02-18 04:13:28.250 049 12560.08 33.02 55268.03 88888.00 2008-02-18 04:13:28.375 049 12560.05 33.02 55267.97 88888.00 2008-02-18 04:13:28.500 049 12560.08 33.05 55268.00 88888.00 2008-02-18 04:13:28.625 049 12560.12 33.12 55268.05 88888.00 2008-02-18 04:13:28.750 049 12560.05 33.10 55268.03 88888.00 2008-02-18 04:13:28.875 049 12560.05 33.00 55268.03 88888.00 2008-02-18 04:13:29.000 049 12560.02 33.02 55268.00 88888.00 2008-02-18 04:13:29.125 049 12560.05 33.02 55268.00 88888.00 2008-02-18 04:13:29.250 049 12560.00 33.02 55268.03 88888.00 2008-02-18 04:13:29.375 049 12559.98 33.02 55268.03 88888.00 2008-02-18 04:13:29.500 049 12560.02 33.05 55268.03 88888.00 2008-02-18 04:13:29.625 049 12559.98 33.05 55268.07 88888.00 2008-02-18 04:13:29.750 049 12560.05 33.10 55268.07 88888.00 2008-02-18 04:13:29.875 049 12560.10 33.15 55268.07 88888.00 2008-02-18 04:13:30.000 049 12560.05 33.10 55268.05 88888.00 2008-02-18 04:13:30.125 049 12560.05 33.10 55268.05 88888.00 2008-02-18 04:13:30.250 049 12560.12 33.17 55268.05 88888.00 2008-02-18 04:13:30.375 049 12560.15 33.15 55268.05 88888.00 2008-02-18 04:13:30.500 049 12560.08 33.12 55268.03 88888.00 2008-02-18 04:13:30.625 049 12560.02 33.08 55268.00 88888.00 2008-02-18 04:13:30.750 049 12560.02 33.05 55268.00 88888.00 2008-02-18 04:13:30.875 049 12560.02 33.08 55268.00 88888.00 2008-02-18 04:13:31.000 049 12560.05 33.08 55268.00 88888.00 2008-02-18 04:13:31.125 049 12560.10 33.08 55268.00 88888.00 2008-02-18 04:13:31.250 049 12560.08 33.08 55268.03 88888.00 2008-02-18 04:13:31.375 049 12560.12 33.05 55268.03 88888.00 2008-02-18 04:13:31.500 049 12560.08 33.00 55268.03 88888.00 2008-02-18 04:13:31.625 049 12560.08 33.02 55268.03 88888.00 2008-02-18 04:13:31.750 049 12560.10 33.02 55268.03 88888.00 2008-02-18 04:13:31.875 049 12560.10 33.02 55268.00 88888.00 2008-02-18 04:13:32.000 049 12560.08 32.98 55268.00 88888.00 2008-02-18 04:13:32.125 049 12560.05 32.98 55267.97 88888.00 2008-02-18 04:13:32.250 049 12560.00 33.02 55267.97 88888.00 2008-02-18 04:13:32.375 049 12560.02 33.05 55267.97 88888.00 2008-02-18 04:13:32.500 049 12560.08 33.12 55268.03 88888.00 2008-02-18 04:13:32.625 049 12560.02 33.10 55268.03 88888.00 2008-02-18 04:13:32.750 049 12560.00 33.08 55268.03 88888.00 2008-02-18 04:13:32.875 049 12560.05 33.00 55268.03 88888.00 2008-02-18 04:13:33.000 049 12560.02 33.02 55268.00 88888.00 2008-02-18 04:13:33.125 049 12559.95 33.08 55268.00 88888.00 2008-02-18 04:13:33.250 049 12559.98 33.05 55268.03 88888.00 2008-02-18 04:13:33.375 049 12560.05 33.02 55268.03 88888.00 2008-02-18 04:13:33.500 049 12560.00 33.02 55268.00 88888.00 2008-02-18 04:13:33.625 049 12559.90 33.00 55268.00 88888.00 2008-02-18 04:13:33.750 049 12559.90 32.95 55268.03 88888.00 2008-02-18 04:13:33.875 049 12560.00 33.00 55268.03 88888.00 2008-02-18 04:13:34.000 049 12560.05 33.08 55268.05 88888.00 2008-02-18 04:13:34.125 049 12560.05 33.05 55268.05 88888.00 2008-02-18 04:13:34.250 049 12560.00 33.00 55268.00 88888.00 2008-02-18 04:13:34.375 049 12560.00 33.00 55268.00 88888.00 2008-02-18 04:13:34.500 049 12560.00 33.02 55268.03 88888.00 2008-02-18 04:13:34.625 049 12559.95 33.00 55268.00 88888.00 2008-02-18 04:13:34.750 049 12560.00 33.08 55268.00 88888.00 2008-02-18 04:13:34.875 049 12560.08 33.08 55268.05 88888.00 2008-02-18 04:13:35.000 049 12560.05 33.08 55268.05 88888.00 2008-02-18 04:13:35.125 049 12560.05 33.02 55268.03 88888.00 2008-02-18 04:13:35.250 049 12559.98 33.00 55268.05 88888.00 2008-02-18 04:13:35.375 049 12560.00 33.02 55268.05 88888.00 2008-02-18 04:13:35.500 049 12560.08 33.02 55268.00 88888.00 2008-02-18 04:13:35.625 049 12560.12 33.02 55268.03 88888.00 2008-02-18 04:13:35.750 049 12560.12 33.05 55268.07 88888.00 2008-02-18 04:13:35.875 049 12560.08 33.05 55268.07 88888.00 2008-02-18 04:13:36.000 049 12560.02 33.02 55268.03 88888.00 2008-02-18 04:13:36.125 049 12560.02 33.02 55268.03 88888.00 2008-02-18 04:13:36.250 049 12559.95 32.98 55268.05 88888.00 2008-02-18 04:13:36.375 049 12560.05 33.00 55268.05 88888.00 2008-02-18 04:13:36.500 049 12560.05 33.02 55268.07 88888.00 2008-02-18 04:13:36.625 049 12560.05 33.05 55268.07 88888.00 2008-02-18 04:13:36.750 049 12560.08 33.10 55268.07 88888.00 2008-02-18 04:13:36.875 049 12560.08 33.02 55268.05 88888.00 2008-02-18 04:13:37.000 049 12560.05 32.95 55268.05 88888.00 2008-02-18 04:13:37.125 049 12560.05 32.98 55268.07 88888.00 2008-02-18 04:13:37.250 049 12560.02 33.05 55268.10 88888.00 2008-02-18 04:13:37.375 049 12560.08 33.05 55268.10 88888.00 2008-02-18 04:13:37.500 049 12560.05 32.98 55268.03 88888.00 2008-02-18 04:13:37.625 049 12559.95 32.92 55268.00 88888.00 2008-02-18 04:13:37.750 049 12559.95 32.95 55268.03 88888.00 2008-02-18 04:13:37.875 049 12560.02 32.98 55268.03 88888.00 2008-02-18 04:13:38.000 049 12560.00 33.00 55268.00 88888.00 2008-02-18 04:13:38.125 049 12560.00 33.00 55268.03 88888.00 2008-02-18 04:13:38.250 049 12559.98 32.98 55268.03 88888.00 2008-02-18 04:13:38.375 049 12560.10 33.00 55268.05 88888.00 2008-02-18 04:13:38.500 049 12560.12 33.02 55268.03 88888.00 2008-02-18 04:13:38.625 049 12560.08 33.00 55268.00 88888.00 2008-02-18 04:13:38.750 049 12560.12 33.10 55268.03 88888.00 2008-02-18 04:13:38.875 049 12560.08 33.15 55268.05 88888.00 2008-02-18 04:13:39.000 049 12560.05 33.05 55268.05 88888.00 2008-02-18 04:13:39.125 049 12560.08 33.02 55268.05 88888.00 2008-02-18 04:13:39.250 049 12560.02 33.00 55268.05 88888.00 2008-02-18 04:13:39.375 049 12560.00 33.05 55268.05 88888.00 2008-02-18 04:13:39.500 049 12559.92 33.05 55268.05 88888.00 2008-02-18 04:13:39.625 049 12559.90 33.02 55268.05 88888.00 2008-02-18 04:13:39.750 049 12559.95 33.00 55268.05 88888.00 2008-02-18 04:13:39.875 049 12560.00 33.05 55268.03 88888.00 2008-02-18 04:13:40.000 049 12560.02 33.00 55268.05 88888.00 2008-02-18 04:13:40.125 049 12560.05 33.00 55268.03 88888.00 2008-02-18 04:13:40.250 049 12560.00 33.02 55268.05 88888.00 2008-02-18 04:13:40.375 049 12559.98 33.05 55268.05 88888.00 2008-02-18 04:13:40.500 049 12559.98 33.05 55268.05 88888.00 2008-02-18 04:13:40.625 049 12559.98 33.02 55268.00 88888.00 2008-02-18 04:13:40.750 049 12560.05 33.05 55268.03 88888.00 2008-02-18 04:13:40.875 049 12560.08 33.02 55268.03 88888.00 2008-02-18 04:13:41.000 049 12560.08 33.05 55268.00 88888.00 2008-02-18 04:13:41.125 049 12560.08 33.05 55268.03 88888.00 2008-02-18 04:13:41.250 049 12560.02 33.00 55268.03 88888.00 2008-02-18 04:13:41.375 049 12560.00 33.00 55268.00 88888.00 2008-02-18 04:13:41.500 049 12560.05 33.02 55268.00 88888.00 2008-02-18 04:13:41.625 049 12560.02 33.05 55268.00 88888.00 2008-02-18 04:13:41.750 049 12559.95 33.00 55268.03 88888.00 2008-02-18 04:13:41.875 049 12559.92 33.05 55268.03 88888.00 2008-02-18 04:13:42.000 049 12560.00 33.12 55268.00 88888.00 2008-02-18 04:13:42.125 049 12560.05 33.10 55268.03 88888.00 2008-02-18 04:13:42.250 049 12559.95 33.05 55268.00 88888.00 2008-02-18 04:13:42.375 049 12559.95 33.02 55268.00 88888.00 2008-02-18 04:13:42.500 049 12559.95 33.00 55268.00 88888.00 2008-02-18 04:13:42.625 049 12560.02 33.05 55268.00 88888.00 2008-02-18 04:13:42.750 049 12560.00 33.17 55268.05 88888.00 2008-02-18 04:13:42.875 049 12559.95 33.12 55268.03 88888.00 2008-02-18 04:13:43.000 049 12559.95 33.10 55268.00 88888.00 2008-02-18 04:13:43.125 049 12559.95 33.08 55268.00 88888.00 2008-02-18 04:13:43.250 049 12559.92 33.02 55268.00 88888.00 2008-02-18 04:13:43.375 049 12559.98 33.02 55268.00 88888.00 2008-02-18 04:13:43.500 049 12559.98 33.10 55268.03 88888.00 2008-02-18 04:13:43.625 049 12560.02 33.12 55268.05 88888.00 2008-02-18 04:13:43.750 049 12559.98 33.05 55268.05 88888.00 2008-02-18 04:13:43.875 049 12559.98 33.08 55268.07 88888.00 2008-02-18 04:13:44.000 049 12559.98 33.05 55268.05 88888.00 2008-02-18 04:13:44.125 049 12559.90 33.02 55268.05 88888.00 2008-02-18 04:13:44.250 049 12559.85 33.10 55268.05 88888.00 2008-02-18 04:13:44.375 049 12559.90 33.10 55268.05 88888.00 2008-02-18 04:13:44.500 049 12559.90 33.05 55268.03 88888.00 2008-02-18 04:13:44.625 049 12559.92 33.05 55268.03 88888.00 2008-02-18 04:13:44.750 049 12559.90 33.10 55268.03 88888.00 2008-02-18 04:13:44.875 049 12559.88 33.05 55268.05 88888.00 2008-02-18 04:13:45.000 049 12559.88 33.02 55268.05 88888.00 2008-02-18 04:13:45.125 049 12559.95 33.02 55268.03 88888.00 2008-02-18 04:13:45.250 049 12559.98 33.05 55268.03 88888.00 2008-02-18 04:13:45.375 049 12560.00 33.08 55268.03 88888.00 2008-02-18 04:13:45.500 049 12560.02 33.10 55268.03 88888.00 2008-02-18 04:13:45.625 049 12560.02 33.08 55268.05 88888.00 2008-02-18 04:13:45.750 049 12559.95 33.05 55268.03 88888.00 2008-02-18 04:13:45.875 049 12559.95 33.08 55268.05 88888.00 2008-02-18 04:13:46.000 049 12560.00 33.05 55268.00 88888.00 2008-02-18 04:13:46.125 049 12560.00 33.05 55268.03 88888.00 2008-02-18 04:13:46.250 049 12559.92 33.00 55268.03 88888.00 2008-02-18 04:13:46.375 049 12559.95 33.05 55268.03 88888.00 2008-02-18 04:13:46.500 049 12560.05 33.08 55268.03 88888.00 2008-02-18 04:13:46.625 049 12560.08 33.05 55268.05 88888.00 2008-02-18 04:13:46.750 049 12560.08 33.10 55268.03 88888.00 2008-02-18 04:13:46.875 049 12560.08 33.12 55268.05 88888.00 2008-02-18 04:13:47.000 049 12560.02 33.12 55268.05 88888.00 2008-02-18 04:13:47.125 049 12560.00 33.15 55268.05 88888.00 2008-02-18 04:13:47.250 049 12559.98 33.10 55268.05 88888.00 2008-02-18 04:13:47.375 049 12560.02 33.08 55268.00 88888.00 2008-02-18 04:13:47.500 049 12559.95 33.00 55268.00 88888.00 2008-02-18 04:13:47.625 049 12559.98 33.02 55268.03 88888.00 2008-02-18 04:13:47.750 049 12559.92 33.02 55268.03 88888.00 2008-02-18 04:13:47.875 049 12559.90 32.98 55268.03 88888.00 2008-02-18 04:13:48.000 049 12559.90 32.98 55267.97 88888.00 2008-02-18 04:13:48.125 049 12559.90 33.00 55268.03 88888.00 2008-02-18 04:13:48.250 049 12559.90 33.02 55268.07 88888.00 2008-02-18 04:13:48.375 049 12559.92 33.02 55268.05 88888.00 2008-02-18 04:13:48.500 049 12559.95 33.05 55268.05 88888.00 2008-02-18 04:13:48.625 049 12559.98 33.02 55268.03 88888.00 2008-02-18 04:13:48.750 049 12559.95 33.02 55268.03 88888.00 2008-02-18 04:13:48.875 049 12560.00 33.05 55268.05 88888.00 2008-02-18 04:13:49.000 049 12559.98 33.00 55268.00 88888.00 2008-02-18 04:13:49.125 049 12559.92 33.00 55268.03 88888.00 2008-02-18 04:13:49.250 049 12559.80 32.98 55268.03 88888.00 2008-02-18 04:13:49.375 049 12559.80 33.05 55268.03 88888.00 2008-02-18 04:13:49.500 049 12559.83 33.05 55268.00 88888.00 2008-02-18 04:13:49.625 049 12559.83 33.05 55268.00 88888.00 2008-02-18 04:13:49.750 049 12559.83 33.02 55268.00 88888.00 2008-02-18 04:13:49.875 049 12559.90 33.00 55268.03 88888.00 2008-02-18 04:13:50.000 049 12559.95 33.05 55268.03 88888.00 2008-02-18 04:13:50.125 049 12559.95 33.05 55268.03 88888.00 2008-02-18 04:13:50.250 049 12559.90 32.98 55268.03 88888.00 2008-02-18 04:13:50.375 049 12559.92 33.02 55268.03 88888.00 2008-02-18 04:13:50.500 049 12559.92 33.10 55268.03 88888.00 2008-02-18 04:13:50.625 049 12559.85 32.98 55267.97 88888.00 2008-02-18 04:13:50.750 049 12559.85 32.92 55267.97 88888.00 2008-02-18 04:13:50.875 049 12559.90 33.00 55268.03 88888.00 2008-02-18 04:13:51.000 049 12559.95 33.08 55268.03 88888.00 2008-02-18 04:13:51.125 049 12559.88 33.05 55268.00 88888.00 2008-02-18 04:13:51.250 049 12559.80 33.00 55268.00 88888.00 2008-02-18 04:13:51.375 049 12559.88 33.05 55268.03 88888.00 2008-02-18 04:13:51.500 049 12559.92 33.02 55268.00 88888.00 2008-02-18 04:13:51.625 049 12559.85 33.02 55268.03 88888.00 2008-02-18 04:13:51.750 049 12559.85 33.08 55268.03 88888.00 2008-02-18 04:13:51.875 049 12559.85 33.05 55268.00 88888.00 2008-02-18 04:13:52.000 049 12559.85 33.02 55268.03 88888.00 2008-02-18 04:13:52.125 049 12559.83 33.02 55268.03 88888.00 2008-02-18 04:13:52.250 049 12559.77 33.02 55268.03 88888.00 2008-02-18 04:13:52.375 049 12559.83 33.02 55268.05 88888.00 2008-02-18 04:13:52.500 049 12559.90 33.02 55268.03 88888.00 2008-02-18 04:13:52.625 049 12559.95 33.05 55268.00 88888.00 2008-02-18 04:13:52.750 049 12559.98 32.98 55268.00 88888.00 2008-02-18 04:13:52.875 049 12559.92 33.00 55267.97 88888.00 2008-02-18 04:13:53.000 049 12559.92 33.00 55267.97 88888.00 2008-02-18 04:13:53.125 049 12559.95 33.05 55268.03 88888.00 2008-02-18 04:13:53.250 049 12559.90 33.05 55268.00 88888.00 2008-02-18 04:13:53.375 049 12559.85 33.05 55268.00 88888.00 2008-02-18 04:13:53.500 049 12559.83 33.10 55268.03 88888.00 2008-02-18 04:13:53.625 049 12559.90 33.08 55268.00 88888.00 2008-02-18 04:13:53.750 049 12559.98 33.05 55268.00 88888.00 2008-02-18 04:13:53.875 049 12559.92 33.02 55267.97 88888.00 2008-02-18 04:13:54.000 049 12559.85 33.00 55268.00 88888.00 2008-02-18 04:13:54.125 049 12559.85 32.95 55268.00 88888.00 2008-02-18 04:13:54.250 049 12559.90 32.98 55268.00 88888.00 2008-02-18 04:13:54.375 049 12559.92 33.02 55268.00 88888.00 2008-02-18 04:13:54.500 049 12559.92 33.02 55268.00 88888.00 2008-02-18 04:13:54.625 049 12559.85 32.92 55267.97 88888.00 2008-02-18 04:13:54.750 049 12559.85 32.92 55268.00 88888.00 2008-02-18 04:13:54.875 049 12559.85 33.02 55268.00 88888.00 2008-02-18 04:13:55.000 049 12559.85 33.05 55268.00 88888.00 2008-02-18 04:13:55.125 049 12559.80 33.02 55267.97 88888.00 2008-02-18 04:13:55.250 049 12559.77 32.98 55267.97 88888.00 2008-02-18 04:13:55.375 049 12559.80 32.98 55267.97 88888.00 2008-02-18 04:13:55.500 049 12559.83 32.95 55268.00 88888.00 2008-02-18 04:13:55.625 049 12559.85 32.98 55267.97 88888.00 2008-02-18 04:13:55.750 049 12559.85 32.98 55268.03 88888.00 2008-02-18 04:13:55.875 049 12559.83 32.98 55268.03 88888.00 2008-02-18 04:13:56.000 049 12559.83 32.95 55267.97 88888.00 2008-02-18 04:13:56.125 049 12559.83 32.98 55268.00 88888.00 2008-02-18 04:13:56.250 049 12559.85 33.00 55268.00 88888.00 2008-02-18 04:13:56.375 049 12559.95 33.02 55268.00 88888.00 2008-02-18 04:13:56.500 049 12559.92 33.02 55268.00 88888.00 2008-02-18 04:13:56.625 049 12559.80 32.95 55267.97 88888.00 2008-02-18 04:13:56.750 049 12559.80 33.00 55268.00 88888.00 2008-02-18 04:13:56.875 049 12559.80 33.00 55268.03 88888.00 2008-02-18 04:13:57.000 049 12559.83 32.98 55267.97 88888.00 2008-02-18 04:13:57.125 049 12559.88 32.92 55268.00 88888.00 2008-02-18 04:13:57.250 049 12559.92 33.00 55268.03 88888.00 2008-02-18 04:13:57.375 049 12559.92 33.05 55268.00 88888.00 2008-02-18 04:13:57.500 049 12559.88 33.02 55268.00 88888.00 2008-02-18 04:13:57.625 049 12559.75 32.92 55267.93 88888.00 2008-02-18 04:13:57.750 049 12559.80 32.92 55267.95 88888.00 2008-02-18 04:13:57.875 049 12559.85 32.95 55267.97 88888.00 2008-02-18 04:13:58.000 049 12559.83 32.92 55267.97 88888.00 2008-02-18 04:13:58.125 049 12559.80 32.92 55268.00 88888.00 2008-02-18 04:13:58.250 049 12559.83 32.92 55268.05 88888.00 2008-02-18 04:13:58.375 049 12559.83 32.95 55268.03 88888.00 2008-02-18 04:13:58.500 049 12559.83 33.05 55268.03 88888.00 2008-02-18 04:13:58.625 049 12559.85 33.00 55267.97 88888.00 2008-02-18 04:13:58.750 049 12559.85 33.02 55268.03 88888.00 2008-02-18 04:13:58.875 049 12559.80 33.02 55268.00 88888.00 2008-02-18 04:13:59.000 049 12559.75 32.95 55268.03 88888.00 2008-02-18 04:13:59.125 049 12559.88 32.95 55268.03 88888.00 2008-02-18 04:13:59.250 049 12559.88 33.00 55268.00 88888.00 2008-02-18 04:13:59.375 049 12559.90 33.02 55268.03 88888.00 2008-02-18 04:13:59.500 049 12559.88 33.00 55267.97 88888.00 2008-02-18 04:13:59.625 049 12559.90 33.00 55268.00 88888.00 2008-02-18 04:13:59.750 049 12559.88 32.98 55267.97 88888.00 2008-02-18 04:13:59.875 049 12559.88 33.00 55267.97 88888.00 2008-02-18 04:14:00.000 049 12559.80 32.92 55267.97 88888.00 2008-02-18 04:14:00.125 049 12559.83 32.95 55267.95 88888.00 2008-02-18 04:14:00.250 049 12559.85 32.92 55268.00 88888.00 2008-02-18 04:14:00.375 049 12559.85 32.95 55267.97 88888.00 2008-02-18 04:14:00.500 049 12559.88 33.00 55268.00 88888.00 2008-02-18 04:14:00.625 049 12559.88 32.98 55268.00 88888.00 2008-02-18 04:14:00.750 049 12559.85 32.95 55268.00 88888.00 2008-02-18 04:14:00.875 049 12559.88 32.98 55267.97 88888.00 2008-02-18 04:14:01.000 049 12559.85 33.00 55267.95 88888.00 2008-02-18 04:14:01.125 049 12559.88 33.02 55268.00 88888.00 2008-02-18 04:14:01.250 049 12559.83 33.08 55268.03 88888.00 2008-02-18 04:14:01.375 049 12559.80 33.02 55267.97 88888.00 2008-02-18 04:14:01.500 049 12559.80 32.98 55267.95 88888.00 2008-02-18 04:14:01.625 049 12559.80 33.00 55268.00 88888.00 2008-02-18 04:14:01.750 049 12559.83 33.05 55268.00 88888.00 2008-02-18 04:14:01.875 049 12559.85 33.00 55267.97 88888.00 2008-02-18 04:14:02.000 049 12559.90 32.98 55267.97 88888.00 2008-02-18 04:14:02.125 049 12559.98 33.00 55268.00 88888.00 2008-02-18 04:14:02.250 049 12559.83 32.95 55267.95 88888.00 2008-02-18 04:14:02.375 049 12559.80 33.00 55268.00 88888.00 2008-02-18 04:14:02.500 049 12559.83 33.02 55268.00 88888.00 2008-02-18 04:14:02.625 049 12559.83 33.00 55267.97 88888.00 2008-02-18 04:14:02.750 049 12559.77 32.95 55267.97 88888.00 2008-02-18 04:14:02.875 049 12559.77 32.95 55267.97 88888.00 2008-02-18 04:14:03.000 049 12559.80 32.98 55268.00 88888.00 2008-02-18 04:14:03.125 049 12559.77 32.98 55268.00 88888.00 2008-02-18 04:14:03.250 049 12559.80 32.98 55268.00 88888.00 2008-02-18 04:14:03.375 049 12559.83 32.98 55268.03 88888.00 2008-02-18 04:14:03.500 049 12559.85 32.95 55268.03 88888.00 2008-02-18 04:14:03.625 049 12559.88 32.98 55268.00 88888.00 2008-02-18 04:14:03.750 049 12559.83 32.95 55268.00 88888.00 2008-02-18 04:14:03.875 049 12559.77 32.92 55267.97 88888.00 2008-02-18 04:14:04.000 049 12559.77 32.95 55267.97 88888.00 2008-02-18 04:14:04.125 049 12559.77 33.00 55268.00 88888.00 2008-02-18 04:14:04.250 049 12559.77 33.02 55268.03 88888.00 2008-02-18 04:14:04.375 049 12559.80 33.00 55268.03 88888.00 2008-02-18 04:14:04.500 049 12559.85 33.02 55268.03 88888.00 2008-02-18 04:14:04.625 049 12559.83 32.98 55268.00 88888.00 2008-02-18 04:14:04.750 049 12559.75 32.98 55268.03 88888.00 2008-02-18 04:14:04.875 049 12559.65 32.92 55267.97 88888.00 2008-02-18 04:14:05.000 049 12559.60 32.90 55267.97 88888.00 2008-02-18 04:14:05.125 049 12559.70 32.95 55268.03 88888.00 2008-02-18 04:14:05.250 049 12559.73 33.00 55268.05 88888.00 2008-02-18 04:14:05.375 049 12559.73 33.02 55268.00 88888.00 2008-02-18 04:14:05.500 049 12559.77 33.02 55268.03 88888.00 2008-02-18 04:14:05.625 049 12559.80 32.95 55267.97 88888.00 2008-02-18 04:14:05.750 049 12559.77 32.92 55267.95 88888.00 2008-02-18 04:14:05.875 049 12559.75 32.92 55267.97 88888.00 2008-02-18 04:14:06.000 049 12559.77 33.02 55268.00 88888.00 2008-02-18 04:14:06.125 049 12559.75 33.00 55268.03 88888.00 2008-02-18 04:14:06.250 049 12559.70 32.92 55268.00 88888.00 2008-02-18 04:14:06.375 049 12559.67 32.95 55267.97 88888.00 2008-02-18 04:14:06.500 049 12559.70 33.02 55268.00 88888.00 2008-02-18 04:14:06.625 049 12559.80 33.05 55268.00 88888.00 2008-02-18 04:14:06.750 049 12559.75 33.00 55267.97 88888.00 2008-02-18 04:14:06.875 049 12559.73 32.98 55268.03 88888.00 2008-02-18 04:14:07.000 049 12559.75 33.00 55268.00 88888.00 2008-02-18 04:14:07.125 049 12559.77 33.00 55267.95 88888.00 2008-02-18 04:14:07.250 049 12559.75 32.92 55267.95 88888.00 2008-02-18 04:14:07.375 049 12559.80 32.95 55267.95 88888.00 2008-02-18 04:14:07.500 049 12559.77 32.98 55268.00 88888.00 2008-02-18 04:14:07.625 049 12559.80 33.02 55268.00 88888.00 2008-02-18 04:14:07.750 049 12559.73 32.95 55267.97 88888.00 2008-02-18 04:14:07.875 049 12559.70 32.95 55267.97 88888.00 2008-02-18 04:14:08.000 049 12559.70 32.98 55267.95 88888.00 2008-02-18 04:14:08.125 049 12559.73 32.95 55267.97 88888.00 2008-02-18 04:14:08.250 049 12559.70 32.98 55267.97 88888.00 2008-02-18 04:14:08.375 049 12559.73 32.92 55268.00 88888.00 2008-02-18 04:14:08.500 049 12559.77 32.98 55268.03 88888.00 2008-02-18 04:14:08.625 049 12559.80 32.98 55268.00 88888.00 2008-02-18 04:14:08.750 049 12559.80 32.95 55268.00 88888.00 2008-02-18 04:14:08.875 049 12559.85 32.98 55268.03 88888.00 2008-02-18 04:14:09.000 049 12559.80 32.92 55268.00 88888.00 2008-02-18 04:14:09.125 049 12559.80 32.95 55268.00 88888.00 2008-02-18 04:14:09.250 049 12559.77 32.92 55268.00 88888.00 2008-02-18 04:14:09.375 049 12559.77 32.88 55267.97 88888.00 2008-02-18 04:14:09.500 049 12559.73 32.88 55267.95 88888.00 2008-02-18 04:14:09.625 049 12559.75 32.90 55268.00 88888.00 2008-02-18 04:14:09.750 049 12559.80 32.95 55268.00 88888.00 2008-02-18 04:14:09.875 049 12559.75 32.95 55268.03 88888.00 2008-02-18 04:14:10.000 049 12559.77 33.00 55268.03 88888.00 2008-02-18 04:14:10.125 049 12559.85 32.98 55268.03 88888.00 2008-02-18 04:14:10.250 049 12559.88 32.98 55268.00 88888.00 2008-02-18 04:14:10.375 049 12559.85 32.98 55268.00 88888.00 2008-02-18 04:14:10.500 049 12559.75 32.95 55268.03 88888.00 2008-02-18 04:14:10.625 049 12559.70 32.88 55268.00 88888.00 2008-02-18 04:14:10.750 049 12559.73 32.88 55268.00 88888.00 2008-02-18 04:14:10.875 049 12559.73 32.90 55268.00 88888.00 2008-02-18 04:14:11.000 049 12559.70 32.98 55267.97 88888.00 2008-02-18 04:14:11.125 049 12559.67 32.98 55268.03 88888.00 2008-02-18 04:14:11.250 049 12559.62 32.95 55268.03 88888.00 2008-02-18 04:14:11.375 049 12559.60 32.90 55268.03 88888.00 2008-02-18 04:14:11.500 049 12559.62 32.90 55268.03 88888.00 2008-02-18 04:14:11.625 049 12559.75 32.92 55268.03 88888.00 2008-02-18 04:14:11.750 049 12559.77 32.98 55268.00 88888.00 2008-02-18 04:14:11.875 049 12559.73 33.02 55268.05 88888.00 2008-02-18 04:14:12.000 049 12559.67 33.05 55268.07 88888.00 2008-02-18 04:14:12.125 049 12559.62 33.05 55268.07 88888.00 2008-02-18 04:14:12.250 049 12559.62 32.98 55268.05 88888.00 2008-02-18 04:14:12.375 049 12559.62 33.00 55268.03 88888.00 2008-02-18 04:14:12.500 049 12559.65 32.98 55268.07 88888.00 2008-02-18 04:14:12.625 049 12559.60 33.00 55268.07 88888.00 2008-02-18 04:14:12.750 049 12559.65 33.02 55268.07 88888.00 2008-02-18 04:14:12.875 049 12559.62 32.98 55268.05 88888.00 2008-02-18 04:14:13.000 049 12559.62 32.98 55268.07 88888.00 2008-02-18 04:14:13.125 049 12559.70 33.00 55268.07 88888.00 2008-02-18 04:14:13.250 049 12559.67 33.00 55268.03 88888.00 2008-02-18 04:14:13.375 049 12559.67 32.92 55268.03 88888.00 2008-02-18 04:14:13.500 049 12559.67 32.90 55268.03 88888.00 2008-02-18 04:14:13.625 049 12559.62 32.92 55268.03 88888.00 2008-02-18 04:14:13.750 049 12559.65 32.92 55268.05 88888.00 2008-02-18 04:14:13.875 049 12559.65 32.95 55268.03 88888.00 2008-02-18 04:14:14.000 049 12559.58 32.95 55268.00 88888.00 2008-02-18 04:14:14.125 049 12559.62 32.95 55268.03 88888.00 2008-02-18 04:14:14.250 049 12559.62 32.88 55268.05 88888.00 2008-02-18 04:14:14.375 049 12559.60 32.90 55268.03 88888.00 2008-02-18 04:14:14.500 049 12559.55 32.90 55268.03 88888.00 2008-02-18 04:14:14.625 049 12559.58 32.90 55268.03 88888.00 2008-02-18 04:14:14.750 049 12559.65 32.98 55268.05 88888.00 2008-02-18 04:14:14.875 049 12559.60 32.95 55268.05 88888.00 2008-02-18 04:14:15.000 049 12559.60 32.90 55268.00 88888.00 2008-02-18 04:14:15.125 049 12559.67 32.92 55268.03 88888.00 2008-02-18 04:14:15.250 049 12559.70 32.98 55268.05 88888.00 2008-02-18 04:14:15.375 049 12559.75 33.05 55268.03 88888.00 2008-02-18 04:14:15.500 049 12559.62 32.95 55268.03 88888.00 2008-02-18 04:14:15.625 049 12559.48 32.92 55268.03 88888.00 2008-02-18 04:14:15.750 049 12559.45 32.90 55268.03 88888.00 2008-02-18 04:14:15.875 049 12559.50 32.90 55268.00 88888.00 2008-02-18 04:14:16.000 049 12559.52 32.92 55268.03 88888.00 2008-02-18 04:14:16.125 049 12559.60 32.98 55268.05 88888.00 2008-02-18 04:14:16.250 049 12559.62 32.98 55268.07 88888.00 2008-02-18 04:14:16.375 049 12559.65 32.95 55268.07 88888.00 2008-02-18 04:14:16.500 049 12559.67 32.98 55268.05 88888.00 2008-02-18 04:14:16.625 049 12559.77 33.02 55268.03 88888.00 2008-02-18 04:14:16.750 049 12559.73 33.00 55268.03 88888.00 2008-02-18 04:14:16.875 049 12559.62 32.95 55268.00 88888.00 2008-02-18 04:14:17.000 049 12559.58 32.90 55268.03 88888.00 2008-02-18 04:14:17.125 049 12559.65 32.98 55268.07 88888.00 2008-02-18 04:14:17.250 049 12559.70 33.00 55268.07 88888.00 2008-02-18 04:14:17.375 049 12559.75 33.02 55268.12 88888.00 2008-02-18 04:14:17.500 049 12559.70 33.00 55268.10 88888.00 2008-02-18 04:14:17.625 049 12559.55 32.95 55268.05 88888.00 2008-02-18 04:14:17.750 049 12559.60 32.95 55268.05 88888.00 2008-02-18 04:14:17.875 049 12559.55 32.95 55268.03 88888.00 2008-02-18 04:14:18.000 049 12559.55 32.88 55268.00 88888.00 2008-02-18 04:14:18.125 049 12559.62 32.92 55268.03 88888.00 2008-02-18 04:14:18.250 049 12559.60 32.95 55268.05 88888.00 2008-02-18 04:14:18.375 049 12559.62 32.95 55268.03 88888.00 2008-02-18 04:14:18.500 049 12559.62 32.88 55268.03 88888.00 2008-02-18 04:14:18.625 049 12559.62 32.85 55268.03 88888.00 2008-02-18 04:14:18.750 049 12559.67 32.92 55268.03 88888.00 2008-02-18 04:14:18.875 049 12559.58 32.90 55268.00 88888.00 2008-02-18 04:14:19.000 049 12559.45 32.88 55268.00 88888.00 2008-02-18 04:14:19.125 049 12559.42 32.92 55268.05 88888.00 2008-02-18 04:14:19.250 049 12559.50 33.00 55268.07 88888.00 2008-02-18 04:14:19.375 049 12559.60 32.95 55268.07 88888.00 2008-02-18 04:14:19.500 049 12559.60 32.90 55268.07 88888.00 2008-02-18 04:14:19.625 049 12559.62 32.98 55268.07 88888.00 2008-02-18 04:14:19.750 049 12559.62 32.98 55268.07 88888.00 2008-02-18 04:14:19.875 049 12559.50 32.88 55268.03 88888.00 2008-02-18 04:14:20.000 049 12559.50 32.88 55268.03 88888.00 2008-02-18 04:14:20.125 049 12559.62 32.92 55268.07 88888.00 2008-02-18 04:14:20.250 049 12559.62 32.90 55268.05 88888.00 2008-02-18 04:14:20.375 049 12559.58 32.90 55268.07 88888.00 2008-02-18 04:14:20.500 049 12559.52 32.92 55268.05 88888.00 2008-02-18 04:14:20.625 049 12559.50 32.90 55268.07 88888.00 2008-02-18 04:14:20.750 049 12559.55 32.92 55268.05 88888.00 2008-02-18 04:14:20.875 049 12559.55 32.88 55268.03 88888.00 2008-02-18 04:14:21.000 049 12559.60 32.88 55268.05 88888.00 2008-02-18 04:14:21.125 049 12559.52 32.88 55268.05 88888.00 2008-02-18 04:14:21.250 049 12559.45 32.90 55268.05 88888.00 2008-02-18 04:14:21.375 049 12559.50 32.92 55268.05 88888.00 2008-02-18 04:14:21.500 049 12559.50 32.95 55268.05 88888.00 2008-02-18 04:14:21.625 049 12559.45 32.92 55268.03 88888.00 2008-02-18 04:14:21.750 049 12559.45 32.90 55268.03 88888.00 2008-02-18 04:14:21.875 049 12559.50 32.95 55268.07 88888.00 2008-02-18 04:14:22.000 049 12559.58 32.95 55268.05 88888.00 2008-02-18 04:14:22.125 049 12559.55 32.98 55268.03 88888.00 2008-02-18 04:14:22.250 049 12559.50 32.90 55268.03 88888.00 2008-02-18 04:14:22.375 049 12559.52 32.90 55268.00 88888.00 2008-02-18 04:14:22.500 049 12559.55 32.90 55268.00 88888.00 2008-02-18 04:14:22.625 049 12559.60 32.92 55267.97 88888.00 2008-02-18 04:14:22.750 049 12559.60 32.95 55268.03 88888.00 2008-02-18 04:14:22.875 049 12559.55 32.95 55268.03 88888.00 2008-02-18 04:14:23.000 049 12559.50 32.90 55268.00 88888.00 2008-02-18 04:14:23.125 049 12559.55 32.92 55268.00 88888.00 2008-02-18 04:14:23.250 049 12559.52 32.90 55268.00 88888.00 2008-02-18 04:14:23.375 049 12559.55 32.95 55268.03 88888.00 2008-02-18 04:14:23.500 049 12559.58 32.98 55268.05 88888.00 2008-02-18 04:14:23.625 049 12559.50 32.92 55268.00 88888.00 2008-02-18 04:14:23.750 049 12559.50 32.88 55268.00 88888.00 2008-02-18 04:14:23.875 049 12559.50 32.90 55268.00 88888.00 2008-02-18 04:14:24.000 049 12559.55 32.95 55268.03 88888.00 2008-02-18 04:14:24.125 049 12559.50 33.00 55268.03 88888.00 2008-02-18 04:14:24.250 049 12559.40 32.95 55268.03 88888.00 2008-02-18 04:14:24.375 049 12559.38 32.90 55268.00 88888.00 2008-02-18 04:14:24.500 049 12559.40 32.85 55267.97 88888.00 2008-02-18 04:14:24.625 049 12559.42 32.85 55268.00 88888.00 2008-02-18 04:14:24.750 049 12559.50 32.92 55268.00 88888.00 2008-02-18 04:14:24.875 049 12559.55 32.95 55268.03 88888.00 2008-02-18 04:14:25.000 049 12559.52 32.90 55268.00 88888.00 2008-02-18 04:14:25.125 049 12559.48 32.88 55267.97 88888.00 2008-02-18 04:14:25.250 049 12559.42 32.88 55268.00 88888.00 2008-02-18 04:14:25.375 049 12559.45 32.88 55268.03 88888.00 2008-02-18 04:14:25.500 049 12559.48 32.90 55268.03 88888.00 2008-02-18 04:14:25.625 049 12559.52 32.90 55268.03 88888.00 2008-02-18 04:14:25.750 049 12559.48 32.88 55268.00 88888.00 2008-02-18 04:14:25.875 049 12559.50 32.90 55268.03 88888.00 2008-02-18 04:14:26.000 049 12559.48 32.83 55268.00 88888.00 2008-02-18 04:14:26.125 049 12559.55 32.90 55268.03 88888.00 2008-02-18 04:14:26.250 049 12559.52 32.92 55268.03 88888.00 2008-02-18 04:14:26.375 049 12559.50 32.90 55268.03 88888.00 2008-02-18 04:14:26.500 049 12559.48 32.90 55268.03 88888.00 2008-02-18 04:14:26.625 049 12559.55 32.98 55268.03 88888.00 2008-02-18 04:14:26.750 049 12559.58 32.95 55268.03 88888.00 2008-02-18 04:14:26.875 049 12559.50 32.88 55268.00 88888.00 2008-02-18 04:14:27.000 049 12559.48 32.90 55268.03 88888.00 2008-02-18 04:14:27.125 049 12559.48 32.92 55268.05 88888.00 2008-02-18 04:14:27.250 049 12559.55 32.92 55268.03 88888.00 2008-02-18 04:14:27.375 049 12559.58 32.92 55268.03 88888.00 2008-02-18 04:14:27.500 049 12559.65 33.02 55268.05 88888.00 2008-02-18 04:14:27.625 049 12559.60 33.02 55268.03 88888.00 2008-02-18 04:14:27.750 049 12559.50 32.92 55268.00 88888.00 2008-02-18 04:14:27.875 049 12559.48 32.90 55268.00 88888.00 2008-02-18 04:14:28.000 049 12559.48 32.95 55268.00 88888.00 2008-02-18 04:14:28.125 049 12559.50 32.95 55268.00 88888.00 2008-02-18 04:14:28.250 049 12559.50 32.92 55267.97 88888.00 2008-02-18 04:14:28.375 049 12559.55 32.92 55267.97 88888.00 2008-02-18 04:14:28.500 049 12559.52 32.95 55267.97 88888.00 2008-02-18 04:14:28.625 049 12559.48 32.98 55267.97 88888.00 2008-02-18 04:14:28.750 049 12559.42 32.95 55268.03 88888.00 2008-02-18 04:14:28.875 049 12559.48 32.98 55268.00 88888.00 2008-02-18 04:14:29.000 049 12559.50 32.90 55267.97 88888.00 2008-02-18 04:14:29.125 049 12559.55 32.95 55268.00 88888.00 2008-02-18 04:14:29.250 049 12559.52 33.00 55268.05 88888.00 2008-02-18 04:14:29.375 049 12559.55 32.92 55268.03 88888.00 2008-02-18 04:14:29.500 049 12559.55 32.95 55268.00 88888.00 2008-02-18 04:14:29.625 049 12559.58 32.92 55268.00 88888.00 2008-02-18 04:14:29.750 049 12559.55 32.95 55268.03 88888.00 2008-02-18 04:14:29.875 049 12559.65 32.98 55268.03 88888.00 2008-02-18 04:14:30.000 049 12559.58 32.95 55268.00 88888.00 2008-02-18 04:14:30.125 049 12559.52 32.88 55268.03 88888.00 2008-02-18 04:14:30.250 049 12559.52 32.88 55268.00 88888.00 2008-02-18 04:14:30.375 049 12559.60 32.90 55268.03 88888.00 2008-02-18 04:14:30.500 049 12559.55 32.95 55268.00 88888.00 2008-02-18 04:14:30.625 049 12559.58 32.95 55268.03 88888.00 2008-02-18 04:14:30.750 049 12559.58 32.98 55268.03 88888.00 2008-02-18 04:14:30.875 049 12559.50 32.90 55268.00 88888.00 2008-02-18 04:14:31.000 049 12559.40 32.88 55267.97 88888.00 2008-02-18 04:14:31.125 049 12559.50 32.90 55268.03 88888.00 2008-02-18 04:14:31.250 049 12559.52 32.90 55268.03 88888.00 2008-02-18 04:14:31.375 049 12559.58 32.88 55268.03 88888.00 2008-02-18 04:14:31.500 049 12559.50 32.88 55268.03 88888.00 2008-02-18 04:14:31.625 049 12559.50 32.85 55268.00 88888.00 2008-02-18 04:14:31.750 049 12559.55 32.88 55268.00 88888.00 2008-02-18 04:14:31.875 049 12559.58 32.95 55268.05 88888.00 2008-02-18 04:14:32.000 049 12559.55 32.92 55268.03 88888.00 2008-02-18 04:14:32.125 049 12559.50 32.83 55267.97 88888.00 2008-02-18 04:14:32.250 049 12559.52 32.85 55267.97 88888.00 2008-02-18 04:14:32.375 049 12559.58 32.92 55267.97 88888.00 2008-02-18 04:14:32.500 049 12559.52 32.95 55268.00 88888.00 2008-02-18 04:14:32.625 049 12559.50 32.92 55267.97 88888.00 2008-02-18 04:14:32.750 049 12559.42 32.88 55267.97 88888.00 2008-02-18 04:14:32.875 049 12559.42 32.88 55268.00 88888.00 2008-02-18 04:14:33.000 049 12559.58 32.90 55268.03 88888.00 2008-02-18 04:14:33.125 049 12559.58 32.85 55267.97 88888.00 2008-02-18 04:14:33.250 049 12559.48 32.83 55267.97 88888.00 2008-02-18 04:14:33.375 049 12559.55 32.88 55267.97 88888.00 2008-02-18 04:14:33.500 049 12559.60 32.90 55267.97 88888.00 2008-02-18 04:14:33.625 049 12559.52 32.88 55267.95 88888.00 2008-02-18 04:14:33.750 049 12559.48 32.88 55267.95 88888.00 2008-02-18 04:14:33.875 049 12559.48 32.85 55267.95 88888.00 2008-02-18 04:14:34.000 049 12559.50 32.83 55267.95 88888.00 2008-02-18 04:14:34.125 049 12559.58 32.88 55267.97 88888.00 2008-02-18 04:14:34.250 049 12559.58 32.90 55268.00 88888.00 2008-02-18 04:14:34.375 049 12559.58 32.88 55268.00 88888.00 2008-02-18 04:14:34.500 049 12559.50 32.90 55267.97 88888.00 2008-02-18 04:14:34.625 049 12559.45 32.88 55267.97 88888.00 2008-02-18 04:14:34.750 049 12559.45 32.85 55268.00 88888.00 2008-02-18 04:14:34.875 049 12559.42 32.85 55267.97 88888.00 2008-02-18 04:14:35.000 049 12559.42 32.85 55267.97 88888.00 2008-02-18 04:14:35.125 049 12559.40 32.88 55268.03 88888.00 2008-02-18 04:14:35.250 049 12559.42 32.92 55268.00 88888.00 2008-02-18 04:14:35.375 049 12559.45 32.90 55268.00 88888.00 2008-02-18 04:14:35.500 049 12559.48 32.88 55267.97 88888.00 2008-02-18 04:14:35.625 049 12559.38 32.85 55268.00 88888.00 2008-02-18 04:14:35.750 049 12559.40 32.83 55267.97 88888.00 2008-02-18 04:14:35.875 049 12559.42 32.80 55267.95 88888.00 2008-02-18 04:14:36.000 049 12559.45 32.83 55267.97 88888.00 2008-02-18 04:14:36.125 049 12559.35 32.80 55268.00 88888.00 2008-02-18 04:14:36.250 049 12559.35 32.80 55268.03 88888.00 2008-02-18 04:14:36.375 049 12559.42 32.83 55268.03 88888.00 2008-02-18 04:14:36.500 049 12559.45 32.83 55268.00 88888.00 2008-02-18 04:14:36.625 049 12559.40 32.83 55267.97 88888.00 2008-02-18 04:14:36.750 049 12559.40 32.83 55267.97 88888.00 2008-02-18 04:14:36.875 049 12559.38 32.80 55268.00 88888.00 2008-02-18 04:14:37.000 049 12559.38 32.83 55268.03 88888.00 2008-02-18 04:14:37.125 049 12559.35 32.83 55268.03 88888.00 2008-02-18 04:14:37.250 049 12559.30 32.80 55268.00 88888.00 2008-02-18 04:14:37.375 049 12559.35 32.77 55267.95 88888.00 2008-02-18 04:14:37.500 049 12559.35 32.73 55267.95 88888.00 2008-02-18 04:14:37.625 049 12559.35 32.77 55267.97 88888.00 2008-02-18 04:14:37.750 049 12559.38 32.83 55267.97 88888.00 2008-02-18 04:14:37.875 049 12559.40 32.88 55268.00 88888.00 2008-02-18 04:14:38.000 049 12559.48 32.88 55267.95 88888.00 2008-02-18 04:14:38.125 049 12559.45 32.85 55268.00 88888.00 2008-02-18 04:14:38.250 049 12559.38 32.75 55267.97 88888.00 2008-02-18 04:14:38.375 049 12559.30 32.75 55267.95 88888.00 2008-02-18 04:14:38.500 049 12559.35 32.85 55267.97 88888.00 2008-02-18 04:14:38.625 049 12559.48 32.85 55267.97 88888.00 2008-02-18 04:14:38.750 049 12559.42 32.83 55267.97 88888.00 2008-02-18 04:14:38.875 049 12559.38 32.83 55267.97 88888.00 2008-02-18 04:14:39.000 049 12559.33 32.83 55267.97 88888.00 2008-02-18 04:14:39.125 049 12559.33 32.85 55268.00 88888.00 2008-02-18 04:14:39.250 049 12559.35 32.83 55268.00 88888.00 2008-02-18 04:14:39.375 049 12559.33 32.80 55267.97 88888.00 2008-02-18 04:14:39.500 049 12559.40 32.80 55268.00 88888.00 2008-02-18 04:14:39.625 049 12559.38 32.83 55268.03 88888.00 2008-02-18 04:14:39.750 049 12559.42 32.85 55268.03 88888.00 2008-02-18 04:14:39.875 049 12559.42 32.83 55268.00 88888.00 2008-02-18 04:14:40.000 049 12559.38 32.80 55268.00 88888.00 2008-02-18 04:14:40.125 049 12559.33 32.80 55267.97 88888.00 2008-02-18 04:14:40.250 049 12559.33 32.80 55267.97 88888.00 2008-02-18 04:14:40.375 049 12559.33 32.80 55268.00 88888.00 2008-02-18 04:14:40.500 049 12559.38 32.80 55268.00 88888.00 2008-02-18 04:14:40.625 049 12559.35 32.77 55268.00 88888.00 2008-02-18 04:14:40.750 049 12559.35 32.77 55268.00 88888.00 2008-02-18 04:14:40.875 049 12559.38 32.80 55268.00 88888.00 2008-02-18 04:14:41.000 049 12559.40 32.83 55268.00 88888.00 2008-02-18 04:14:41.125 049 12559.42 32.80 55267.97 88888.00 2008-02-18 04:14:41.250 049 12559.42 32.80 55268.00 88888.00 2008-02-18 04:14:41.375 049 12559.42 32.77 55268.00 88888.00 2008-02-18 04:14:41.500 049 12559.35 32.77 55268.00 88888.00 2008-02-18 04:14:41.625 049 12559.35 32.83 55268.00 88888.00 2008-02-18 04:14:41.750 049 12559.40 32.77 55268.00 88888.00 2008-02-18 04:14:41.875 049 12559.42 32.80 55267.97 88888.00 2008-02-18 04:14:42.000 049 12559.45 32.83 55268.00 88888.00 2008-02-18 04:14:42.125 049 12559.48 32.85 55267.97 88888.00 2008-02-18 04:14:42.250 049 12559.42 32.88 55268.00 88888.00 2008-02-18 04:14:42.375 049 12559.40 32.83 55267.97 88888.00 2008-02-18 04:14:42.500 049 12559.35 32.83 55268.00 88888.00 2008-02-18 04:14:42.625 049 12559.40 32.80 55268.00 88888.00 2008-02-18 04:14:42.750 049 12559.50 32.83 55268.03 88888.00 2008-02-18 04:14:42.875 049 12559.48 32.88 55268.00 88888.00 2008-02-18 04:14:43.000 049 12559.33 32.80 55267.95 88888.00 2008-02-18 04:14:43.125 049 12559.33 32.80 55268.00 88888.00 2008-02-18 04:14:43.250 049 12559.33 32.80 55268.00 88888.00 2008-02-18 04:14:43.375 049 12559.33 32.80 55268.00 88888.00 2008-02-18 04:14:43.500 049 12559.35 32.83 55267.97 88888.00 2008-02-18 04:14:43.625 049 12559.38 32.83 55267.97 88888.00 2008-02-18 04:14:43.750 049 12559.38 32.83 55267.97 88888.00 2008-02-18 04:14:43.875 049 12559.33 32.85 55268.00 88888.00 2008-02-18 04:14:44.000 049 12559.30 32.80 55268.00 88888.00 2008-02-18 04:14:44.125 049 12559.30 32.83 55268.03 88888.00 2008-02-18 04:14:44.250 049 12559.30 32.83 55268.03 88888.00 2008-02-18 04:14:44.375 049 12559.33 32.85 55268.03 88888.00 2008-02-18 04:14:44.500 049 12559.33 32.83 55268.03 88888.00 2008-02-18 04:14:44.625 049 12559.35 32.77 55268.00 88888.00 2008-02-18 04:14:44.750 049 12559.33 32.75 55268.00 88888.00 2008-02-18 04:14:44.875 049 12559.35 32.83 55268.00 88888.00 2008-02-18 04:14:45.000 049 12559.42 32.88 55268.00 88888.00 2008-02-18 04:14:45.125 049 12559.42 32.85 55268.03 88888.00 2008-02-18 04:14:45.250 049 12559.30 32.77 55268.03 88888.00 2008-02-18 04:14:45.375 049 12559.27 32.77 55268.00 88888.00 2008-02-18 04:14:45.500 049 12559.30 32.83 55267.97 88888.00 2008-02-18 04:14:45.625 049 12559.33 32.85 55268.00 88888.00 2008-02-18 04:14:45.750 049 12559.33 32.85 55268.03 88888.00 2008-02-18 04:14:45.875 049 12559.42 32.85 55268.00 88888.00 2008-02-18 04:14:46.000 049 12559.42 32.83 55267.97 88888.00 2008-02-18 04:14:46.125 049 12559.38 32.80 55268.00 88888.00 2008-02-18 04:14:46.250 049 12559.30 32.80 55268.00 88888.00 2008-02-18 04:14:46.375 049 12559.33 32.83 55268.03 88888.00 2008-02-18 04:14:46.500 049 12559.38 32.85 55268.05 88888.00 2008-02-18 04:14:46.625 049 12559.38 32.90 55268.03 88888.00 2008-02-18 04:14:46.750 049 12559.35 32.85 55268.00 88888.00 2008-02-18 04:14:46.875 049 12559.33 32.83 55267.97 88888.00 2008-02-18 04:14:47.000 049 12559.38 32.88 55268.03 88888.00 2008-02-18 04:14:47.125 049 12559.30 32.92 55268.03 88888.00 2008-02-18 04:14:47.250 049 12559.30 32.85 55268.00 88888.00 2008-02-18 04:14:47.375 049 12559.35 32.85 55268.00 88888.00 2008-02-18 04:14:47.500 049 12559.33 32.90 55268.03 88888.00 2008-02-18 04:14:47.625 049 12559.27 32.83 55268.00 88888.00 2008-02-18 04:14:47.750 049 12559.25 32.85 55268.00 88888.00 2008-02-18 04:14:47.875 049 12559.27 32.83 55268.03 88888.00 2008-02-18 04:14:48.000 049 12559.27 32.83 55268.00 88888.00 2008-02-18 04:14:48.125 049 12559.20 32.85 55268.03 88888.00 2008-02-18 04:14:48.250 049 12559.20 32.85 55268.00 88888.00 2008-02-18 04:14:48.375 049 12559.20 32.80 55268.00 88888.00 2008-02-18 04:14:48.500 049 12559.23 32.83 55268.03 88888.00 2008-02-18 04:14:48.625 049 12559.27 32.83 55268.00 88888.00 2008-02-18 04:14:48.750 049 12559.33 32.83 55268.00 88888.00 2008-02-18 04:14:48.875 049 12559.23 32.83 55268.00 88888.00 2008-02-18 04:14:49.000 049 12559.17 32.75 55267.97 88888.00 2008-02-18 04:14:49.125 049 12559.17 32.75 55267.97 88888.00 2008-02-18 04:14:49.250 049 12559.17 32.80 55267.97 88888.00 2008-02-18 04:14:49.375 049 12559.23 32.80 55268.00 88888.00 2008-02-18 04:14:49.500 049 12559.23 32.80 55267.97 88888.00 2008-02-18 04:14:49.625 049 12559.23 32.83 55267.97 88888.00 2008-02-18 04:14:49.750 049 12559.20 32.80 55267.97 88888.00 2008-02-18 04:14:49.875 049 12559.25 32.80 55267.97 88888.00 2008-02-18 04:14:50.000 049 12559.30 32.83 55268.00 88888.00 2008-02-18 04:14:50.125 049 12559.30 32.83 55268.00 88888.00 2008-02-18 04:14:50.250 049 12559.25 32.80 55268.00 88888.00 2008-02-18 04:14:50.375 049 12559.27 32.83 55268.00 88888.00 2008-02-18 04:14:50.500 049 12559.35 32.90 55267.97 88888.00 2008-02-18 04:14:50.625 049 12559.35 32.85 55267.95 88888.00 2008-02-18 04:14:50.750 049 12559.25 32.85 55267.95 88888.00 2008-02-18 04:14:50.875 049 12559.23 32.85 55268.00 88888.00 2008-02-18 04:14:51.000 049 12559.25 32.85 55267.97 88888.00 2008-02-18 04:14:51.125 049 12559.23 32.88 55267.97 88888.00 2008-02-18 04:14:51.250 049 12559.25 32.92 55268.00 88888.00 2008-02-18 04:14:51.375 049 12559.25 32.90 55268.03 88888.00 2008-02-18 04:14:51.500 049 12559.25 32.83 55268.00 88888.00 2008-02-18 04:14:51.625 049 12559.25 32.80 55267.97 88888.00 2008-02-18 04:14:51.750 049 12559.20 32.83 55267.97 88888.00 2008-02-18 04:14:51.875 049 12559.23 32.85 55267.97 88888.00 2008-02-18 04:14:52.000 049 12559.23 32.85 55267.95 88888.00 2008-02-18 04:14:52.125 049 12559.27 32.90 55267.97 88888.00 2008-02-18 04:14:52.250 049 12559.25 32.92 55268.00 88888.00 2008-02-18 04:14:52.375 049 12559.25 32.90 55267.97 88888.00 2008-02-18 04:14:52.500 049 12559.27 32.88 55268.00 88888.00 2008-02-18 04:14:52.625 049 12559.23 32.83 55268.00 88888.00 2008-02-18 04:14:52.750 049 12559.20 32.83 55267.97 88888.00 2008-02-18 04:14:52.875 049 12559.20 32.85 55267.95 88888.00 2008-02-18 04:14:53.000 049 12559.17 32.83 55267.93 88888.00 2008-02-18 04:14:53.125 049 12559.17 32.80 55268.00 88888.00 2008-02-18 04:14:53.250 049 12559.15 32.80 55268.03 88888.00 2008-02-18 04:14:53.375 049 12559.20 32.85 55267.97 88888.00 2008-02-18 04:14:53.500 049 12559.23 32.88 55267.97 88888.00 2008-02-18 04:14:53.625 049 12559.25 32.95 55267.97 88888.00 2008-02-18 04:14:53.750 049 12559.17 32.92 55267.95 88888.00 2008-02-18 04:14:53.875 049 12559.20 32.90 55267.95 88888.00 2008-02-18 04:14:54.000 049 12559.17 32.90 55267.95 88888.00 2008-02-18 04:14:54.125 049 12559.20 32.90 55267.95 88888.00 2008-02-18 04:14:54.250 049 12559.20 32.85 55267.95 88888.00 2008-02-18 04:14:54.375 049 12559.17 32.85 55267.97 88888.00 2008-02-18 04:14:54.500 049 12559.10 32.85 55267.93 88888.00 2008-02-18 04:14:54.625 049 12559.23 32.85 55267.95 88888.00 2008-02-18 04:14:54.750 049 12559.20 32.83 55267.95 88888.00 2008-02-18 04:14:54.875 049 12559.17 32.83 55267.95 88888.00 2008-02-18 04:14:55.000 049 12559.25 32.85 55267.95 88888.00 2008-02-18 04:14:55.125 049 12559.33 32.95 55267.97 88888.00 2008-02-18 04:14:55.250 049 12559.25 32.90 55267.97 88888.00 2008-02-18 04:14:55.375 049 12559.20 32.88 55267.95 88888.00 2008-02-18 04:14:55.500 049 12559.20 32.83 55267.93 88888.00 2008-02-18 04:14:55.625 049 12559.15 32.83 55267.93 88888.00 2008-02-18 04:14:55.750 049 12559.15 32.83 55267.93 88888.00 2008-02-18 04:14:55.875 049 12559.23 32.88 55267.95 88888.00 2008-02-18 04:14:56.000 049 12559.27 32.85 55267.95 88888.00 2008-02-18 04:14:56.125 049 12559.30 32.88 55267.97 88888.00 2008-02-18 04:14:56.250 049 12559.30 32.88 55267.97 88888.00 2008-02-18 04:14:56.375 049 12559.27 32.85 55267.97 88888.00 2008-02-18 04:14:56.500 049 12559.25 32.85 55267.95 88888.00 2008-02-18 04:14:56.625 049 12559.25 32.92 55268.00 88888.00 2008-02-18 04:14:56.750 049 12559.23 32.92 55268.00 88888.00 2008-02-18 04:14:56.875 049 12559.30 32.92 55268.00 88888.00 2008-02-18 04:14:57.000 049 12559.27 32.92 55268.00 88888.00 2008-02-18 04:14:57.125 049 12559.25 32.92 55268.03 88888.00 2008-02-18 04:14:57.250 049 12559.23 32.90 55268.00 88888.00 2008-02-18 04:14:57.375 049 12559.23 32.83 55267.97 88888.00 2008-02-18 04:14:57.500 049 12559.20 32.85 55267.97 88888.00 2008-02-18 04:14:57.625 049 12559.23 32.88 55268.00 88888.00 2008-02-18 04:14:57.750 049 12559.20 32.85 55267.97 88888.00 2008-02-18 04:14:57.875 049 12559.20 32.88 55267.97 88888.00 2008-02-18 04:14:58.000 049 12559.20 32.88 55267.93 88888.00 2008-02-18 04:14:58.125 049 12559.17 32.83 55267.93 88888.00 2008-02-18 04:14:58.250 049 12559.10 32.80 55267.93 88888.00 2008-02-18 04:14:58.375 049 12559.15 32.77 55267.93 88888.00 2008-02-18 04:14:58.500 049 12559.17 32.85 55267.95 88888.00 2008-02-18 04:14:58.625 049 12559.23 32.90 55268.00 88888.00 2008-02-18 04:14:58.750 049 12559.30 32.95 55268.00 88888.00 2008-02-18 04:14:58.875 049 12559.23 32.90 55267.97 88888.00 2008-02-18 04:14:59.000 049 12559.17 32.83 55267.95 88888.00 2008-02-18 04:14:59.125 049 12559.23 32.92 55267.97 88888.00 2008-02-18 04:14:59.250 049 12559.15 32.92 55268.00 88888.00 2008-02-18 04:14:59.375 049 12559.17 32.90 55268.00 88888.00 2008-02-18 04:14:59.500 049 12559.17 32.92 55268.00 88888.00 2008-02-18 04:14:59.625 049 12559.23 32.92 55267.97 88888.00 2008-02-18 04:14:59.750 049 12559.20 32.92 55267.97 88888.00 2008-02-18 04:14:59.875 049 12559.20 32.85 55267.95 88888.00 2008-02-18 04:15:00.000 049 12559.25 32.92 55267.97 88888.00 2008-02-18 04:15:00.125 049 12559.25 32.92 55268.00 88888.00 2008-02-18 04:15:00.250 049 12559.17 32.85 55267.97 88888.00 2008-02-18 04:15:00.375 049 12559.23 32.88 55267.97 88888.00 2008-02-18 04:15:00.500 049 12559.30 32.92 55267.97 88888.00 2008-02-18 04:15:00.625 049 12559.25 32.88 55267.93 88888.00 2008-02-18 04:15:00.750 049 12559.30 32.90 55267.95 88888.00 2008-02-18 04:15:00.875 049 12559.27 32.88 55267.93 88888.00 2008-02-18 04:15:01.000 049 12559.25 32.85 55267.93 88888.00 2008-02-18 04:15:01.125 049 12559.17 32.88 55267.95 88888.00 2008-02-18 04:15:01.250 049 12559.15 32.85 55267.93 88888.00 2008-02-18 04:15:01.375 049 12559.23 32.88 55267.90 88888.00 2008-02-18 04:15:01.500 049 12559.20 32.92 55267.93 88888.00 2008-02-18 04:15:01.625 049 12559.25 32.90 55267.95 88888.00 2008-02-18 04:15:01.750 049 12559.27 32.85 55267.95 88888.00 2008-02-18 04:15:01.875 049 12559.27 32.85 55267.93 88888.00 2008-02-18 04:15:02.000 049 12559.25 32.85 55267.93 88888.00 2008-02-18 04:15:02.125 049 12559.17 32.83 55267.93 88888.00 2008-02-18 04:15:02.250 049 12559.12 32.88 55267.97 88888.00 2008-02-18 04:15:02.375 049 12559.20 32.92 55267.97 88888.00 2008-02-18 04:15:02.500 049 12559.20 32.98 55267.97 88888.00 2008-02-18 04:15:02.625 049 12559.20 32.92 55267.95 88888.00 2008-02-18 04:15:02.750 049 12559.20 32.95 55267.93 88888.00 2008-02-18 04:15:02.875 049 12559.23 32.98 55267.95 88888.00 2008-02-18 04:15:03.000 049 12559.25 32.98 55267.95 88888.00 2008-02-18 04:15:03.125 049 12559.17 32.90 55267.93 88888.00 2008-02-18 04:15:03.250 049 12559.20 32.92 55267.93 88888.00 2008-02-18 04:15:03.375 049 12559.27 32.98 55267.97 88888.00 2008-02-18 04:15:03.500 049 12559.25 33.00 55268.00 88888.00 2008-02-18 04:15:03.625 049 12559.23 32.98 55267.95 88888.00 2008-02-18 04:15:03.750 049 12559.17 32.90 55267.93 88888.00 2008-02-18 04:15:03.875 049 12559.15 32.88 55267.93 88888.00 2008-02-18 04:15:04.000 049 12559.17 32.92 55267.95 88888.00 2008-02-18 04:15:04.125 049 12559.23 32.92 55268.00 88888.00 2008-02-18 04:15:04.250 049 12559.20 32.98 55268.00 88888.00 2008-02-18 04:15:04.375 049 12559.23 32.98 55268.00 88888.00 2008-02-18 04:15:04.500 049 12559.25 32.95 55267.97 88888.00 2008-02-18 04:15:04.625 049 12559.30 33.00 55267.97 88888.00 2008-02-18 04:15:04.750 049 12559.33 33.00 55267.97 88888.00 2008-02-18 04:15:04.875 049 12559.25 33.00 55267.97 88888.00 2008-02-18 04:15:05.000 049 12559.23 32.98 55267.95 88888.00 2008-02-18 04:15:05.125 049 12559.17 32.95 55267.95 88888.00 2008-02-18 04:15:05.250 049 12559.17 32.95 55267.97 88888.00 2008-02-18 04:15:05.375 049 12559.25 32.95 55267.97 88888.00 2008-02-18 04:15:05.500 049 12559.30 32.90 55267.95 88888.00 2008-02-18 04:15:05.625 049 12559.27 32.90 55267.95 88888.00 2008-02-18 04:15:05.750 049 12559.25 32.85 55267.93 88888.00 2008-02-18 04:15:05.875 049 12559.23 32.85 55267.95 88888.00 2008-02-18 04:15:06.000 049 12559.23 32.90 55267.95 88888.00 2008-02-18 04:15:06.125 049 12559.27 32.95 55267.97 88888.00 2008-02-18 04:15:06.250 049 12559.27 32.98 55267.97 88888.00 2008-02-18 04:15:06.375 049 12559.25 32.95 55267.95 88888.00 2008-02-18 04:15:06.500 049 12559.23 32.90 55267.95 88888.00 2008-02-18 04:15:06.625 049 12559.20 32.88 55267.93 88888.00 2008-02-18 04:15:06.750 049 12559.25 32.95 55267.97 88888.00 2008-02-18 04:15:06.875 049 12559.17 32.92 55267.95 88888.00 2008-02-18 04:15:07.000 049 12559.20 32.90 55267.93 88888.00 2008-02-18 04:15:07.125 049 12559.12 32.85 55267.95 88888.00 2008-02-18 04:15:07.250 049 12559.12 32.92 55267.95 88888.00 2008-02-18 04:15:07.375 049 12559.20 32.98 55267.95 88888.00 2008-02-18 04:15:07.500 049 12559.20 32.95 55267.95 88888.00 2008-02-18 04:15:07.625 049 12559.17 32.85 55267.93 88888.00 2008-02-18 04:15:07.750 049 12559.20 32.85 55267.93 88888.00 2008-02-18 04:15:07.875 049 12559.20 32.90 55267.93 88888.00 2008-02-18 04:15:08.000 049 12559.27 32.95 55267.93 88888.00 2008-02-18 04:15:08.125 049 12559.25 32.98 55267.93 88888.00 2008-02-18 04:15:08.250 049 12559.17 32.90 55267.90 88888.00 2008-02-18 04:15:08.375 049 12559.20 32.88 55267.93 88888.00 2008-02-18 04:15:08.500 049 12559.20 32.88 55267.93 88888.00 2008-02-18 04:15:08.625 049 12559.23 32.88 55267.95 88888.00 2008-02-18 04:15:08.750 049 12559.23 32.90 55267.93 88888.00 2008-02-18 04:15:08.875 049 12559.17 32.92 55267.93 88888.00 2008-02-18 04:15:09.000 049 12559.17 32.95 55267.90 88888.00 2008-02-18 04:15:09.125 049 12559.17 32.95 55267.93 88888.00 2008-02-18 04:15:09.250 049 12559.17 32.92 55267.95 88888.00 2008-02-18 04:15:09.375 049 12559.23 32.88 55267.93 88888.00 2008-02-18 04:15:09.500 049 12559.23 32.85 55267.93 88888.00 2008-02-18 04:15:09.625 049 12559.23 32.92 55267.95 88888.00 2008-02-18 04:15:09.750 049 12559.27 32.95 55267.95 88888.00 2008-02-18 04:15:09.875 049 12559.27 32.90 55267.93 88888.00 2008-02-18 04:15:10.000 049 12559.27 32.90 55267.93 88888.00 2008-02-18 04:15:10.125 049 12559.27 32.98 55267.95 88888.00 2008-02-18 04:15:10.250 049 12559.23 32.90 55267.90 88888.00 2008-02-18 04:15:10.375 049 12559.30 32.92 55267.90 88888.00 2008-02-18 04:15:10.500 049 12559.25 32.88 55267.90 88888.00 2008-02-18 04:15:10.625 049 12559.23 32.85 55267.88 88888.00 2008-02-18 04:15:10.750 049 12559.20 32.88 55267.88 88888.00 2008-02-18 04:15:10.875 049 12559.23 32.88 55267.90 88888.00 2008-02-18 04:15:11.000 049 12559.27 32.95 55267.93 88888.00 2008-02-18 04:15:11.125 049 12559.33 32.92 55267.95 88888.00 2008-02-18 04:15:11.250 049 12559.33 32.92 55267.97 88888.00 2008-02-18 04:15:11.375 049 12559.33 32.95 55267.97 88888.00 2008-02-18 04:15:11.500 049 12559.27 32.88 55267.93 88888.00 2008-02-18 04:15:11.625 049 12559.23 32.83 55267.93 88888.00 2008-02-18 04:15:11.750 049 12559.27 32.88 55267.93 88888.00 2008-02-18 04:15:11.875 049 12559.30 32.90 55267.93 88888.00 2008-02-18 04:15:12.000 049 12559.25 32.85 55267.88 88888.00 2008-02-18 04:15:12.125 049 12559.23 32.85 55267.90 88888.00 2008-02-18 04:15:12.250 049 12559.20 32.88 55267.93 88888.00 2008-02-18 04:15:12.375 049 12559.33 32.92 55267.95 88888.00 2008-02-18 04:15:12.500 049 12559.33 32.95 55267.95 88888.00 2008-02-18 04:15:12.625 049 12559.23 32.92 55267.93 88888.00 2008-02-18 04:15:12.750 049 12559.30 32.98 55267.93 88888.00 2008-02-18 04:15:12.875 049 12559.35 32.95 55267.93 88888.00 2008-02-18 04:15:13.000 049 12559.33 32.85 55267.90 88888.00 2008-02-18 04:15:13.125 049 12559.30 32.85 55267.90 88888.00 2008-02-18 04:15:13.250 049 12559.33 32.90 55267.93 88888.00 2008-02-18 04:15:13.375 049 12559.38 32.95 55267.95 88888.00 2008-02-18 04:15:13.500 049 12559.35 32.95 55267.93 88888.00 2008-02-18 04:15:13.625 049 12559.27 32.92 55267.90 88888.00 2008-02-18 04:15:13.750 049 12559.25 32.95 55267.93 88888.00 2008-02-18 04:15:13.875 049 12559.27 32.92 55267.93 88888.00 2008-02-18 04:15:14.000 049 12559.25 32.90 55267.90 88888.00 2008-02-18 04:15:14.125 049 12559.23 32.92 55267.93 88888.00 2008-02-18 04:15:14.250 049 12559.15 32.88 55267.88 88888.00 2008-02-18 04:15:14.375 049 12559.17 32.92 55267.90 88888.00 2008-02-18 04:15:14.500 049 12559.17 32.90 55267.90 88888.00 2008-02-18 04:15:14.625 049 12559.20 32.92 55267.90 88888.00 2008-02-18 04:15:14.750 049 12559.23 32.90 55267.90 88888.00 2008-02-18 04:15:14.875 049 12559.25 32.88 55267.88 88888.00 2008-02-18 04:15:15.000 049 12559.23 32.88 55267.88 88888.00 2008-02-18 04:15:15.125 049 12559.27 32.92 55267.88 88888.00 2008-02-18 04:15:15.250 049 12559.23 32.85 55267.88 88888.00 2008-02-18 04:15:15.375 049 12559.25 32.85 55267.88 88888.00 2008-02-18 04:15:15.500 049 12559.23 32.85 55267.88 88888.00 2008-02-18 04:15:15.625 049 12559.30 32.88 55267.93 88888.00 2008-02-18 04:15:15.750 049 12559.40 32.88 55267.90 88888.00 2008-02-18 04:15:15.875 049 12559.42 32.85 55267.90 88888.00 2008-02-18 04:15:16.000 049 12559.33 32.88 55267.85 88888.00 2008-02-18 04:15:16.125 049 12559.25 32.90 55267.90 88888.00 2008-02-18 04:15:16.250 049 12559.27 32.92 55267.93 88888.00 2008-02-18 04:15:16.375 049 12559.33 32.92 55267.90 88888.00 2008-02-18 04:15:16.500 049 12559.40 32.92 55267.88 88888.00 2008-02-18 04:15:16.625 049 12559.42 32.95 55267.88 88888.00 2008-02-18 04:15:16.750 049 12559.40 33.00 55267.90 88888.00 2008-02-18 04:15:16.875 049 12559.35 32.92 55267.90 88888.00 2008-02-18 04:15:17.000 049 12559.23 32.90 55267.85 88888.00 2008-02-18 04:15:17.125 049 12559.20 32.90 55267.85 88888.00 2008-02-18 04:15:17.250 049 12559.27 32.92 55267.90 88888.00 2008-02-18 04:15:17.375 049 12559.38 32.95 55267.93 88888.00 2008-02-18 04:15:17.500 049 12559.27 32.92 55267.88 88888.00 2008-02-18 04:15:17.625 049 12559.25 32.88 55267.85 88888.00 2008-02-18 04:15:17.750 049 12559.25 32.90 55267.85 88888.00 2008-02-18 04:15:17.875 049 12559.27 32.92 55267.88 88888.00 2008-02-18 04:15:18.000 049 12559.30 32.92 55267.85 88888.00 2008-02-18 04:15:18.125 049 12559.27 32.88 55267.82 88888.00 2008-02-18 04:15:18.250 049 12559.20 32.88 55267.82 88888.00 2008-02-18 04:15:18.375 049 12559.25 32.88 55267.85 88888.00 2008-02-18 04:15:18.500 049 12559.25 32.90 55267.90 88888.00 2008-02-18 04:15:18.625 049 12559.25 32.83 55267.88 88888.00 2008-02-18 04:15:18.750 049 12559.27 32.88 55267.88 88888.00 2008-02-18 04:15:18.875 049 12559.30 32.90 55267.90 88888.00 2008-02-18 04:15:19.000 049 12559.30 32.90 55267.88 88888.00 2008-02-18 04:15:19.125 049 12559.25 32.88 55267.88 88888.00 2008-02-18 04:15:19.250 049 12559.20 32.90 55267.90 88888.00 2008-02-18 04:15:19.375 049 12559.20 32.88 55267.88 88888.00 2008-02-18 04:15:19.500 049 12559.20 32.90 55267.88 88888.00 2008-02-18 04:15:19.625 049 12559.27 32.88 55267.88 88888.00 2008-02-18 04:15:19.750 049 12559.30 32.85 55267.88 88888.00 2008-02-18 04:15:19.875 049 12559.23 32.85 55267.85 88888.00 2008-02-18 04:15:20.000 049 12559.23 32.90 55267.85 88888.00 2008-02-18 04:15:20.125 049 12559.20 32.90 55267.88 88888.00 2008-02-18 04:15:20.250 049 12559.25 32.90 55267.88 88888.00 2008-02-18 04:15:20.375 049 12559.30 32.90 55267.85 88888.00 2008-02-18 04:15:20.500 049 12559.25 32.85 55267.85 88888.00 2008-02-18 04:15:20.625 049 12559.27 32.88 55267.88 88888.00 2008-02-18 04:15:20.750 049 12559.27 32.85 55267.88 88888.00 2008-02-18 04:15:20.875 049 12559.23 32.80 55267.85 88888.00 2008-02-18 04:15:21.000 049 12559.17 32.80 55267.85 88888.00 2008-02-18 04:15:21.125 049 12559.25 32.83 55267.88 88888.00 2008-02-18 04:15:21.250 049 12559.33 32.88 55267.90 88888.00 2008-02-18 04:15:21.375 049 12559.33 32.88 55267.88 88888.00 2008-02-18 04:15:21.500 049 12559.27 32.83 55267.82 88888.00 2008-02-18 04:15:21.625 049 12559.25 32.90 55267.88 88888.00 2008-02-18 04:15:21.750 049 12559.23 32.85 55267.88 88888.00 2008-02-18 04:15:21.875 049 12559.25 32.85 55267.88 88888.00 2008-02-18 04:15:22.000 049 12559.25 32.83 55267.85 88888.00 2008-02-18 04:15:22.125 049 12559.27 32.88 55267.90 88888.00 2008-02-18 04:15:22.250 049 12559.23 32.83 55267.90 88888.00 2008-02-18 04:15:22.375 049 12559.27 32.85 55267.93 88888.00 2008-02-18 04:15:22.500 049 12559.30 32.90 55267.93 88888.00 2008-02-18 04:15:22.625 049 12559.33 32.92 55267.93 88888.00 2008-02-18 04:15:22.750 049 12559.30 32.88 55267.90 88888.00 2008-02-18 04:15:22.875 049 12559.23 32.83 55267.88 88888.00 2008-02-18 04:15:23.000 049 12559.27 32.88 55267.90 88888.00 2008-02-18 04:15:23.125 049 12559.30 32.92 55267.90 88888.00 2008-02-18 04:15:23.250 049 12559.25 32.88 55267.90 88888.00 2008-02-18 04:15:23.375 049 12559.25 32.83 55267.88 88888.00 2008-02-18 04:15:23.500 049 12559.30 32.85 55267.88 88888.00 2008-02-18 04:15:23.625 049 12559.35 32.88 55267.88 88888.00 2008-02-18 04:15:23.750 049 12559.35 32.88 55267.88 88888.00 2008-02-18 04:15:23.875 049 12559.35 32.88 55267.88 88888.00 2008-02-18 04:15:24.000 049 12559.25 32.88 55267.88 88888.00 2008-02-18 04:15:24.125 049 12559.17 32.88 55267.85 88888.00 2008-02-18 04:15:24.250 049 12559.20 32.88 55267.88 88888.00 2008-02-18 04:15:24.375 049 12559.30 32.92 55267.90 88888.00 2008-02-18 04:15:24.500 049 12559.27 32.85 55267.88 88888.00 2008-02-18 04:15:24.625 049 12559.27 32.88 55267.88 88888.00 2008-02-18 04:15:24.750 049 12559.23 32.88 55267.88 88888.00 2008-02-18 04:15:24.875 049 12559.23 32.85 55267.90 88888.00 2008-02-18 04:15:25.000 049 12559.27 32.92 55267.93 88888.00 2008-02-18 04:15:25.125 049 12559.27 32.88 55267.90 88888.00 2008-02-18 04:15:25.250 049 12559.17 32.83 55267.88 88888.00 2008-02-18 04:15:25.375 049 12559.17 32.83 55267.85 88888.00 2008-02-18 04:15:25.500 049 12559.23 32.85 55267.85 88888.00 2008-02-18 04:15:25.625 049 12559.23 32.83 55267.85 88888.00 2008-02-18 04:15:25.750 049 12559.20 32.77 55267.85 88888.00 2008-02-18 04:15:25.875 049 12559.17 32.83 55267.82 88888.00 2008-02-18 04:15:26.000 049 12559.23 32.92 55267.85 88888.00 2008-02-18 04:15:26.125 049 12559.25 32.88 55267.88 88888.00 2008-02-18 04:15:26.250 049 12559.23 32.85 55267.82 88888.00 2008-02-18 04:15:26.375 049 12559.27 32.85 55267.88 88888.00 2008-02-18 04:15:26.500 049 12559.33 32.85 55267.88 88888.00 2008-02-18 04:15:26.625 049 12559.35 32.88 55267.85 88888.00 2008-02-18 04:15:26.750 049 12559.40 32.90 55267.88 88888.00 2008-02-18 04:15:26.875 049 12559.35 32.90 55267.82 88888.00 2008-02-18 04:15:27.000 049 12559.40 32.85 55267.82 88888.00 2008-02-18 04:15:27.125 049 12559.45 32.88 55267.85 88888.00 2008-02-18 04:15:27.250 049 12559.40 32.88 55267.85 88888.00 2008-02-18 04:15:27.375 049 12559.35 32.77 55267.82 88888.00 2008-02-18 04:15:27.500 049 12559.38 32.77 55267.85 88888.00 2008-02-18 04:15:27.625 049 12559.33 32.83 55267.80 88888.00 2008-02-18 04:15:27.750 049 12559.35 32.83 55267.80 88888.00 2008-02-18 04:15:27.875 049 12559.33 32.85 55267.82 88888.00 2008-02-18 04:15:28.000 049 12559.35 32.83 55267.82 88888.00 2008-02-18 04:15:28.125 049 12559.33 32.83 55267.82 88888.00 2008-02-18 04:15:28.250 049 12559.30 32.77 55267.82 88888.00 2008-02-18 04:15:28.375 049 12559.35 32.83 55267.85 88888.00 2008-02-18 04:15:28.500 049 12559.27 32.90 55267.88 88888.00 2008-02-18 04:15:28.625 049 12559.27 32.90 55267.85 88888.00 2008-02-18 04:15:28.750 049 12559.33 32.83 55267.82 88888.00 2008-02-18 04:15:28.875 049 12559.30 32.77 55267.88 88888.00 2008-02-18 04:15:29.000 049 12559.30 32.80 55267.85 88888.00 2008-02-18 04:15:29.125 049 12559.25 32.80 55267.80 88888.00 2008-02-18 04:15:29.250 049 12559.23 32.80 55267.82 88888.00 2008-02-18 04:15:29.375 049 12559.25 32.80 55267.82 88888.00 2008-02-18 04:15:29.500 049 12559.25 32.80 55267.85 88888.00 2008-02-18 04:15:29.625 049 12559.27 32.88 55267.88 88888.00 2008-02-18 04:15:29.750 049 12559.27 32.90 55267.85 88888.00 2008-02-18 04:15:29.875 049 12559.30 32.90 55267.85 88888.00 2008-02-18 04:15:30.000 049 12559.33 32.90 55267.88 88888.00 2008-02-18 04:15:30.125 049 12559.35 32.88 55267.90 88888.00 2008-02-18 04:15:30.250 049 12559.35 32.83 55267.90 88888.00 2008-02-18 04:15:30.375 049 12559.38 32.85 55267.85 88888.00 2008-02-18 04:15:30.500 049 12559.38 32.85 55267.85 88888.00 2008-02-18 04:15:30.625 049 12559.40 32.88 55267.88 88888.00 2008-02-18 04:15:30.750 049 12559.33 32.83 55267.85 88888.00 2008-02-18 04:15:30.875 049 12559.27 32.85 55267.85 88888.00 2008-02-18 04:15:31.000 049 12559.30 32.90 55267.85 88888.00 2008-02-18 04:15:31.125 049 12559.38 32.90 55267.85 88888.00 2008-02-18 04:15:31.250 049 12559.33 32.80 55267.82 88888.00 2008-02-18 04:15:31.375 049 12559.23 32.77 55267.82 88888.00 2008-02-18 04:15:31.500 049 12559.23 32.77 55267.80 88888.00 2008-02-18 04:15:31.625 049 12559.30 32.80 55267.82 88888.00 2008-02-18 04:15:31.750 049 12559.38 32.80 55267.85 88888.00 2008-02-18 04:15:31.875 049 12559.38 32.83 55267.85 88888.00 2008-02-18 04:15:32.000 049 12559.33 32.85 55267.82 88888.00 2008-02-18 04:15:32.125 049 12559.33 32.90 55267.85 88888.00 2008-02-18 04:15:32.250 049 12559.27 32.85 55267.85 88888.00 2008-02-18 04:15:32.375 049 12559.38 32.92 55267.85 88888.00 2008-02-18 04:15:32.500 049 12559.38 32.88 55267.85 88888.00 2008-02-18 04:15:32.625 049 12559.27 32.80 55267.82 88888.00 2008-02-18 04:15:32.750 049 12559.20 32.80 55267.80 88888.00 2008-02-18 04:15:32.875 049 12559.20 32.83 55267.82 88888.00 2008-02-18 04:15:33.000 049 12559.23 32.83 55267.80 88888.00 2008-02-18 04:15:33.125 049 12559.23 32.83 55267.80 88888.00 2008-02-18 04:15:33.250 049 12559.20 32.83 55267.80 88888.00 2008-02-18 04:15:33.375 049 12559.23 32.85 55267.80 88888.00 2008-02-18 04:15:33.500 049 12559.25 32.85 55267.82 88888.00 2008-02-18 04:15:33.625 049 12559.30 32.83 55267.82 88888.00 2008-02-18 04:15:33.750 049 12559.27 32.83 55267.82 88888.00 2008-02-18 04:15:33.875 049 12559.25 32.88 55267.82 88888.00 2008-02-18 04:15:34.000 049 12559.25 32.88 55267.80 88888.00 2008-02-18 04:15:34.125 049 12559.25 32.88 55267.80 88888.00 2008-02-18 04:15:34.250 049 12559.23 32.90 55267.80 88888.00 2008-02-18 04:15:34.375 049 12559.23 32.88 55267.80 88888.00 2008-02-18 04:15:34.500 049 12559.25 32.90 55267.82 88888.00 2008-02-18 04:15:34.625 049 12559.25 32.83 55267.80 88888.00 2008-02-18 04:15:34.750 049 12559.20 32.80 55267.80 88888.00 2008-02-18 04:15:34.875 049 12559.23 32.88 55267.82 88888.00 2008-02-18 04:15:35.000 049 12559.27 32.92 55267.80 88888.00 2008-02-18 04:15:35.125 049 12559.23 32.92 55267.82 88888.00 2008-02-18 04:15:35.250 049 12559.25 32.95 55267.82 88888.00 2008-02-18 04:15:35.375 049 12559.33 32.92 55267.80 88888.00 2008-02-18 04:15:35.500 049 12559.30 32.90 55267.82 88888.00 2008-02-18 04:15:35.625 049 12559.27 32.95 55267.80 88888.00 2008-02-18 04:15:35.750 049 12559.30 32.95 55267.82 88888.00 2008-02-18 04:15:35.875 049 12559.33 32.95 55267.85 88888.00 2008-02-18 04:15:36.000 049 12559.27 32.85 55267.80 88888.00 2008-02-18 04:15:36.125 049 12559.27 32.83 55267.80 88888.00 2008-02-18 04:15:36.250 049 12559.33 32.92 55267.88 88888.00 2008-02-18 04:15:36.375 049 12559.35 32.92 55267.85 88888.00 2008-02-18 04:15:36.500 049 12559.38 32.92 55267.82 88888.00 2008-02-18 04:15:36.625 049 12559.35 32.95 55267.82 88888.00 2008-02-18 04:15:36.750 049 12559.35 32.98 55267.82 88888.00 2008-02-18 04:15:36.875 049 12559.23 32.90 55267.80 88888.00 2008-02-18 04:15:37.000 049 12559.23 32.85 55267.80 88888.00 2008-02-18 04:15:37.125 049 12559.27 32.90 55267.85 88888.00 2008-02-18 04:15:37.250 049 12559.27 32.88 55267.82 88888.00 2008-02-18 04:15:37.375 049 12559.33 32.85 55267.82 88888.00 2008-02-18 04:15:37.500 049 12559.30 32.85 55267.82 88888.00 2008-02-18 04:15:37.625 049 12559.30 32.92 55267.85 88888.00 2008-02-18 04:15:37.750 049 12559.25 32.90 55267.82 88888.00 2008-02-18 04:15:37.875 049 12559.35 32.95 55267.85 88888.00 2008-02-18 04:15:38.000 049 12559.38 32.95 55267.85 88888.00 2008-02-18 04:15:38.125 049 12559.35 32.92 55267.85 88888.00 2008-02-18 04:15:38.250 049 12559.38 32.92 55267.88 88888.00 2008-02-18 04:15:38.375 049 12559.45 32.98 55267.85 88888.00 2008-02-18 04:15:38.500 049 12559.33 32.90 55267.82 88888.00 2008-02-18 04:15:38.625 049 12559.38 32.90 55267.80 88888.00 2008-02-18 04:15:38.750 049 12559.40 32.92 55267.82 88888.00 2008-02-18 04:15:38.875 049 12559.35 32.92 55267.88 88888.00 2008-02-18 04:15:39.000 049 12559.30 32.92 55267.85 88888.00 2008-02-18 04:15:39.125 049 12559.27 32.88 55267.80 88888.00 2008-02-18 04:15:39.250 049 12559.30 32.85 55267.80 88888.00 2008-02-18 04:15:39.375 049 12559.30 32.90 55267.80 88888.00 2008-02-18 04:15:39.500 049 12559.27 32.90 55267.80 88888.00 2008-02-18 04:15:39.625 049 12559.35 32.98 55267.85 88888.00 2008-02-18 04:15:39.750 049 12559.33 32.90 55267.78 88888.00 2008-02-18 04:15:39.875 049 12559.25 32.88 55267.78 88888.00 2008-02-18 04:15:40.000 049 12559.33 32.90 55267.75 88888.00 2008-02-18 04:15:40.125 049 12559.40 32.92 55267.78 88888.00 2008-02-18 04:15:40.250 049 12559.38 32.95 55267.80 88888.00 2008-02-18 04:15:40.375 049 12559.35 32.95 55267.78 88888.00 2008-02-18 04:15:40.500 049 12559.42 32.98 55267.82 88888.00 2008-02-18 04:15:40.625 049 12559.40 32.98 55267.82 88888.00 2008-02-18 04:15:40.750 049 12559.35 32.98 55267.80 88888.00 2008-02-18 04:15:40.875 049 12559.33 32.98 55267.80 88888.00 2008-02-18 04:15:41.000 049 12559.35 32.98 55267.82 88888.00 2008-02-18 04:15:41.125 049 12559.30 32.95 55267.78 88888.00 2008-02-18 04:15:41.250 049 12559.25 32.85 55267.75 88888.00 2008-02-18 04:15:41.375 049 12559.30 32.85 55267.75 88888.00 2008-02-18 04:15:41.500 049 12559.35 32.88 55267.78 88888.00 2008-02-18 04:15:41.625 049 12559.38 32.98 55267.80 88888.00 2008-02-18 04:15:41.750 049 12559.35 32.98 55267.78 88888.00 2008-02-18 04:15:41.875 049 12559.33 32.92 55267.78 88888.00 2008-02-18 04:15:42.000 049 12559.35 32.90 55267.72 88888.00 2008-02-18 04:15:42.125 049 12559.30 32.95 55267.78 88888.00 2008-02-18 04:15:42.250 049 12559.30 32.90 55267.78 88888.00 2008-02-18 04:15:42.375 049 12559.33 32.98 55267.78 88888.00 2008-02-18 04:15:42.500 049 12559.33 32.98 55267.78 88888.00 2008-02-18 04:15:42.625 049 12559.25 33.00 55267.78 88888.00 2008-02-18 04:15:42.750 049 12559.27 33.02 55267.78 88888.00 2008-02-18 04:15:42.875 049 12559.35 33.00 55267.78 88888.00 2008-02-18 04:15:43.000 049 12559.48 33.00 55267.78 88888.00 2008-02-18 04:15:43.125 049 12559.48 33.00 55267.78 88888.00 2008-02-18 04:15:43.250 049 12559.40 32.98 55267.75 88888.00 2008-02-18 04:15:43.375 049 12559.38 32.98 55267.75 88888.00 2008-02-18 04:15:43.500 049 12559.40 32.98 55267.78 88888.00 2008-02-18 04:15:43.625 049 12559.50 33.00 55267.75 88888.00 2008-02-18 04:15:43.750 049 12559.52 32.98 55267.75 88888.00 2008-02-18 04:15:43.875 049 12559.50 32.95 55267.75 88888.00 2008-02-18 04:15:44.000 049 12559.48 32.95 55267.72 88888.00 2008-02-18 04:15:44.125 049 12559.48 33.00 55267.72 88888.00 2008-02-18 04:15:44.250 049 12559.35 32.98 55267.72 88888.00 2008-02-18 04:15:44.375 049 12559.33 32.92 55267.72 88888.00 2008-02-18 04:15:44.500 049 12559.27 32.90 55267.72 88888.00 2008-02-18 04:15:44.625 049 12559.38 32.98 55267.75 88888.00 2008-02-18 04:15:44.750 049 12559.38 32.98 55267.75 88888.00 2008-02-18 04:15:44.875 049 12559.30 32.95 55267.72 88888.00 2008-02-18 04:15:45.000 049 12559.23 32.90 55267.70 88888.00 2008-02-18 04:15:45.125 049 12559.27 32.90 55267.75 88888.00 2008-02-18 04:15:45.250 049 12559.35 33.02 55267.78 88888.00 2008-02-18 04:15:45.375 049 12559.30 33.00 55267.72 88888.00 2008-02-18 04:15:45.500 049 12559.25 32.98 55267.78 88888.00 2008-02-18 04:15:45.625 049 12559.27 32.95 55267.75 88888.00 2008-02-18 04:15:45.750 049 12559.30 32.92 55267.78 88888.00 2008-02-18 04:15:45.875 049 12559.35 32.92 55267.75 88888.00 2008-02-18 04:15:46.000 049 12559.40 32.98 55267.75 88888.00 2008-02-18 04:15:46.125 049 12559.45 33.02 55267.75 88888.00 2008-02-18 04:15:46.250 049 12559.40 33.05 55267.75 88888.00 2008-02-18 04:15:46.375 049 12559.42 33.02 55267.75 88888.00 2008-02-18 04:15:46.500 049 12559.45 33.02 55267.70 88888.00 2008-02-18 04:15:46.625 049 12559.48 33.10 55267.75 88888.00 2008-02-18 04:15:46.750 049 12559.48 33.00 55267.72 88888.00 2008-02-18 04:15:46.875 049 12559.50 33.00 55267.75 88888.00 2008-02-18 04:15:47.000 049 12559.50 33.05 55267.78 88888.00 2008-02-18 04:15:47.125 049 12559.45 33.02 55267.75 88888.00 2008-02-18 04:15:47.250 049 12559.40 33.02 55267.75 88888.00 2008-02-18 04:15:47.375 049 12559.40 33.00 55267.75 88888.00 2008-02-18 04:15:47.500 049 12559.40 33.02 55267.75 88888.00 2008-02-18 04:15:47.625 049 12559.45 33.02 55267.78 88888.00 2008-02-18 04:15:47.750 049 12559.42 33.02 55267.78 88888.00 2008-02-18 04:15:47.875 049 12559.42 33.05 55267.75 88888.00 2008-02-18 04:15:48.000 049 12559.40 33.02 55267.72 88888.00 2008-02-18 04:15:48.125 049 12559.38 33.02 55267.75 88888.00 2008-02-18 04:15:48.250 049 12559.35 32.95 55267.72 88888.00 2008-02-18 04:15:48.375 049 12559.40 33.02 55267.70 88888.00 2008-02-18 04:15:48.500 049 12559.55 33.05 55267.72 88888.00 2008-02-18 04:15:48.625 049 12559.58 33.08 55267.75 88888.00 2008-02-18 04:15:48.750 049 12559.50 33.00 55267.72 88888.00 2008-02-18 04:15:48.875 049 12559.45 33.02 55267.70 88888.00 2008-02-18 04:15:49.000 049 12559.40 33.02 55267.70 88888.00 2008-02-18 04:15:49.125 049 12559.40 33.02 55267.70 88888.00 2008-02-18 04:15:49.250 049 12559.35 32.98 55267.70 88888.00 2008-02-18 04:15:49.375 049 12559.38 32.98 55267.72 88888.00 2008-02-18 04:15:49.500 049 12559.48 33.05 55267.78 88888.00 2008-02-18 04:15:49.625 049 12559.42 33.08 55267.78 88888.00 2008-02-18 04:15:49.750 049 12559.42 33.05 55267.78 88888.00 2008-02-18 04:15:49.875 049 12559.40 33.02 55267.78 88888.00 2008-02-18 04:15:50.000 049 12559.40 33.05 55267.78 88888.00 2008-02-18 04:15:50.125 049 12559.40 33.05 55267.78 88888.00 2008-02-18 04:15:50.250 049 12559.35 33.00 55267.78 88888.00 2008-02-18 04:15:50.375 049 12559.38 33.00 55267.75 88888.00 2008-02-18 04:15:50.500 049 12559.42 33.00 55267.78 88888.00 2008-02-18 04:15:50.625 049 12559.45 33.05 55267.78 88888.00 2008-02-18 04:15:50.750 049 12559.48 33.05 55267.78 88888.00 2008-02-18 04:15:50.875 049 12559.52 33.08 55267.78 88888.00 2008-02-18 04:15:51.000 049 12559.38 33.05 55267.78 88888.00 2008-02-18 04:15:51.125 049 12559.42 33.10 55267.78 88888.00 2008-02-18 04:15:51.250 049 12559.42 33.12 55267.78 88888.00 2008-02-18 04:15:51.375 049 12559.42 33.10 55267.75 88888.00 2008-02-18 04:15:51.500 049 12559.35 33.00 55267.72 88888.00 2008-02-18 04:15:51.625 049 12559.35 33.00 55267.72 88888.00 2008-02-18 04:15:51.750 049 12559.40 33.08 55267.72 88888.00 2008-02-18 04:15:51.875 049 12559.45 33.12 55267.75 88888.00 2008-02-18 04:15:52.000 049 12559.45 33.08 55267.72 88888.00 2008-02-18 04:15:52.125 049 12559.52 33.10 55267.72 88888.00 2008-02-18 04:15:52.250 049 12559.48 33.10 55267.72 88888.00 2008-02-18 04:15:52.375 049 12559.42 33.05 55267.70 88888.00 2008-02-18 04:15:52.500 049 12559.45 33.05 55267.72 88888.00 2008-02-18 04:15:52.625 049 12559.48 33.08 55267.72 88888.00 2008-02-18 04:15:52.750 049 12559.40 33.05 55267.72 88888.00 2008-02-18 04:15:52.875 049 12559.42 33.10 55267.78 88888.00 2008-02-18 04:15:53.000 049 12559.55 33.15 55267.78 88888.00 2008-02-18 04:15:53.125 049 12559.58 33.15 55267.78 88888.00 2008-02-18 04:15:53.250 049 12559.52 33.15 55267.80 88888.00 2008-02-18 04:15:53.375 049 12559.52 33.12 55267.80 88888.00 2008-02-18 04:15:53.500 049 12559.48 33.12 55267.78 88888.00 2008-02-18 04:15:53.625 049 12559.48 33.08 55267.75 88888.00 2008-02-18 04:15:53.750 049 12559.45 33.08 55267.75 88888.00 2008-02-18 04:15:53.875 049 12559.42 33.08 55267.75 88888.00 2008-02-18 04:15:54.000 049 12559.50 33.12 55267.75 88888.00 2008-02-18 04:15:54.125 049 12559.50 33.10 55267.75 88888.00 2008-02-18 04:15:54.250 049 12559.50 33.10 55267.78 88888.00 2008-02-18 04:15:54.375 049 12559.50 33.12 55267.75 88888.00 2008-02-18 04:15:54.500 049 12559.52 33.12 55267.75 88888.00 2008-02-18 04:15:54.625 049 12559.60 33.08 55267.72 88888.00 2008-02-18 04:15:54.750 049 12559.62 33.12 55267.75 88888.00 2008-02-18 04:15:54.875 049 12559.65 33.17 55267.75 88888.00 2008-02-18 04:15:55.000 049 12559.60 33.12 55267.75 88888.00 2008-02-18 04:15:55.125 049 12559.55 33.10 55267.75 88888.00 2008-02-18 04:15:55.250 049 12559.48 33.05 55267.72 88888.00 2008-02-18 04:15:55.375 049 12559.50 33.08 55267.72 88888.00 2008-02-18 04:15:55.500 049 12559.58 33.08 55267.75 88888.00 2008-02-18 04:15:55.625 049 12559.58 33.12 55267.75 88888.00 2008-02-18 04:15:55.750 049 12559.48 33.08 55267.72 88888.00 2008-02-18 04:15:55.875 049 12559.48 33.12 55267.70 88888.00 2008-02-18 04:15:56.000 049 12559.52 33.15 55267.70 88888.00 2008-02-18 04:15:56.125 049 12559.60 33.12 55267.70 88888.00 2008-02-18 04:15:56.250 049 12559.60 33.12 55267.68 88888.00 2008-02-18 04:15:56.375 049 12559.58 33.10 55267.72 88888.00 2008-02-18 04:15:56.500 049 12559.52 33.15 55267.72 88888.00 2008-02-18 04:15:56.625 049 12559.58 33.20 55267.70 88888.00 2008-02-18 04:15:56.750 049 12559.65 33.23 55267.70 88888.00 2008-02-18 04:15:56.875 049 12559.62 33.20 55267.70 88888.00 2008-02-18 04:15:57.000 049 12559.55 33.12 55267.68 88888.00 2008-02-18 04:15:57.125 049 12559.58 33.12 55267.72 88888.00 2008-02-18 04:15:57.250 049 12559.55 33.15 55267.72 88888.00 2008-02-18 04:15:57.375 049 12559.58 33.15 55267.70 88888.00 2008-02-18 04:15:57.500 049 12559.62 33.15 55267.70 88888.00 2008-02-18 04:15:57.625 049 12559.58 33.15 55267.72 88888.00 2008-02-18 04:15:57.750 049 12559.52 33.15 55267.70 88888.00 2008-02-18 04:15:57.875 049 12559.55 33.20 55267.72 88888.00 2008-02-18 04:15:58.000 049 12559.55 33.20 55267.70 88888.00 2008-02-18 04:15:58.125 049 12559.55 33.20 55267.68 88888.00 2008-02-18 04:15:58.250 049 12559.60 33.23 55267.70 88888.00 2008-02-18 04:15:58.375 049 12559.62 33.20 55267.68 88888.00 2008-02-18 04:15:58.500 049 12559.58 33.15 55267.72 88888.00 2008-02-18 04:15:58.625 049 12559.62 33.20 55267.72 88888.00 2008-02-18 04:15:58.750 049 12559.58 33.17 55267.70 88888.00 2008-02-18 04:15:58.875 049 12559.52 33.12 55267.68 88888.00 2008-02-18 04:15:59.000 049 12559.50 33.08 55267.70 88888.00 2008-02-18 04:15:59.125 049 12559.58 33.15 55267.75 88888.00 2008-02-18 04:15:59.250 049 12559.60 33.20 55267.75 88888.00 2008-02-18 04:15:59.375 049 12559.58 33.20 55267.70 88888.00 2008-02-18 04:15:59.500 049 12559.50 33.23 55267.72 88888.00 2008-02-18 04:15:59.625 049 12559.45 33.17 55267.75 88888.00 2008-02-18 04:15:59.750 049 12559.60 33.15 55267.72 88888.00 2008-02-18 04:15:59.875 049 12559.67 33.20 55267.70 88888.00 2008-02-18 04:16:00.000 049 12559.70 33.23 55267.72 88888.00 2008-02-18 04:16:00.125 049 12559.67 33.17 55267.70 88888.00 2008-02-18 04:16:00.250 049 12559.62 33.17 55267.70 88888.00 2008-02-18 04:16:00.375 049 12559.55 33.12 55267.68 88888.00 2008-02-18 04:16:00.500 049 12559.55 33.10 55267.70 88888.00 2008-02-18 04:16:00.625 049 12559.60 33.12 55267.68 88888.00 2008-02-18 04:16:00.750 049 12559.52 33.12 55267.68 88888.00 2008-02-18 04:16:00.875 049 12559.48 33.10 55267.68 88888.00 2008-02-18 04:16:01.000 049 12559.52 33.17 55267.70 88888.00 2008-02-18 04:16:01.125 049 12559.60 33.23 55267.72 88888.00 2008-02-18 04:16:01.250 049 12559.58 33.12 55267.68 88888.00 2008-02-18 04:16:01.375 049 12559.60 33.12 55267.68 88888.00 2008-02-18 04:16:01.500 049 12559.67 33.17 55267.68 88888.00 2008-02-18 04:16:01.625 049 12559.62 33.15 55267.68 88888.00 2008-02-18 04:16:01.750 049 12559.62 33.17 55267.70 88888.00 2008-02-18 04:16:01.875 049 12559.65 33.15 55267.72 88888.00 2008-02-18 04:16:02.000 049 12559.60 33.15 55267.75 88888.00 2008-02-18 04:16:02.125 049 12559.55 33.12 55267.72 88888.00 2008-02-18 04:16:02.250 049 12559.55 33.12 55267.72 88888.00 2008-02-18 04:16:02.375 049 12559.67 33.20 55267.72 88888.00 2008-02-18 04:16:02.500 049 12559.67 33.20 55267.72 88888.00 2008-02-18 04:16:02.625 049 12559.65 33.23 55267.72 88888.00 2008-02-18 04:16:02.750 049 12559.60 33.25 55267.75 88888.00 2008-02-18 04:16:02.875 049 12559.52 33.15 55267.70 88888.00 2008-02-18 04:16:03.000 049 12559.55 33.17 55267.70 88888.00 2008-02-18 04:16:03.125 049 12559.60 33.17 55267.70 88888.00 2008-02-18 04:16:03.250 049 12559.60 33.15 55267.68 88888.00 2008-02-18 04:16:03.375 049 12559.60 33.12 55267.68 88888.00 2008-02-18 04:16:03.500 049 12559.58 33.12 55267.68 88888.00 2008-02-18 04:16:03.625 049 12559.62 33.23 55267.70 88888.00 2008-02-18 04:16:03.750 049 12559.67 33.23 55267.72 88888.00 2008-02-18 04:16:03.875 049 12559.67 33.23 55267.72 88888.00 2008-02-18 04:16:04.000 049 12559.70 33.17 55267.70 88888.00 2008-02-18 04:16:04.125 049 12559.65 33.15 55267.70 88888.00 2008-02-18 04:16:04.250 049 12559.70 33.17 55267.70 88888.00 2008-02-18 04:16:04.375 049 12559.75 33.23 55267.70 88888.00 2008-02-18 04:16:04.500 049 12559.77 33.25 55267.70 88888.00 2008-02-18 04:16:04.625 049 12559.73 33.23 55267.68 88888.00 2008-02-18 04:16:04.750 049 12559.73 33.15 55267.62 88888.00 2008-02-18 04:16:04.875 049 12559.75 33.17 55267.68 88888.00 2008-02-18 04:16:05.000 049 12559.75 33.17 55267.70 88888.00 2008-02-18 04:16:05.125 049 12559.67 33.15 55267.68 88888.00 2008-02-18 04:16:05.250 049 12559.60 33.10 55267.65 88888.00 2008-02-18 04:16:05.375 049 12559.62 33.12 55267.65 88888.00 2008-02-18 04:16:05.500 049 12559.62 33.15 55267.68 88888.00 2008-02-18 04:16:05.625 049 12559.62 33.17 55267.68 88888.00 2008-02-18 04:16:05.750 049 12559.73 33.23 55267.70 88888.00 2008-02-18 04:16:05.875 049 12559.70 33.20 55267.70 88888.00 2008-02-18 04:16:06.000 049 12559.73 33.17 55267.68 88888.00 2008-02-18 04:16:06.125 049 12559.67 33.17 55267.68 88888.00 2008-02-18 04:16:06.250 049 12559.58 33.15 55267.70 88888.00 2008-02-18 04:16:06.375 049 12559.62 33.15 55267.70 88888.00 2008-02-18 04:16:06.500 049 12559.60 33.17 55267.70 88888.00 2008-02-18 04:16:06.625 049 12559.60 33.10 55267.68 88888.00 2008-02-18 04:16:06.750 049 12559.60 33.12 55267.62 88888.00 2008-02-18 04:16:06.875 049 12559.67 33.20 55267.65 88888.00 2008-02-18 04:16:07.000 049 12559.65 33.23 55267.68 88888.00 2008-02-18 04:16:07.125 049 12559.73 33.27 55267.70 88888.00 2008-02-18 04:16:07.250 049 12559.62 33.20 55267.70 88888.00 2008-02-18 04:16:07.375 049 12559.67 33.23 55267.70 88888.00 2008-02-18 04:16:07.500 049 12559.73 33.20 55267.72 88888.00 2008-02-18 04:16:07.625 049 12559.70 33.20 55267.70 88888.00 2008-02-18 04:16:07.750 049 12559.60 33.17 55267.65 88888.00 2008-02-18 04:16:07.875 049 12559.58 33.20 55267.68 88888.00 2008-02-18 04:16:08.000 049 12559.62 33.15 55267.70 88888.00 2008-02-18 04:16:08.125 049 12559.62 33.15 55267.68 88888.00 2008-02-18 04:16:08.250 049 12559.65 33.15 55267.68 88888.00 2008-02-18 04:16:08.375 049 12559.75 33.20 55267.68 88888.00 2008-02-18 04:16:08.500 049 12559.83 33.25 55267.65 88888.00 2008-02-18 04:16:08.625 049 12559.73 33.20 55267.65 88888.00 2008-02-18 04:16:08.750 049 12559.80 33.17 55267.68 88888.00 2008-02-18 04:16:08.875 049 12559.80 33.20 55267.70 88888.00 2008-02-18 04:16:09.000 049 12559.70 33.20 55267.72 88888.00 2008-02-18 04:16:09.125 049 12559.70 33.23 55267.72 88888.00 2008-02-18 04:16:09.250 049 12559.65 33.17 55267.70 88888.00 2008-02-18 04:16:09.375 049 12559.62 33.12 55267.68 88888.00 2008-02-18 04:16:09.500 049 12559.60 33.17 55267.65 88888.00 2008-02-18 04:16:09.625 049 12559.60 33.20 55267.68 88888.00 2008-02-18 04:16:09.750 049 12559.65 33.20 55267.68 88888.00 2008-02-18 04:16:09.875 049 12559.70 33.20 55267.68 88888.00 2008-02-18 04:16:10.000 049 12559.67 33.20 55267.68 88888.00 2008-02-18 04:16:10.125 049 12559.67 33.20 55267.70 88888.00 2008-02-18 04:16:10.250 049 12559.65 33.17 55267.72 88888.00 2008-02-18 04:16:10.375 049 12559.67 33.23 55267.70 88888.00 2008-02-18 04:16:10.500 049 12559.73 33.25 55267.72 88888.00 2008-02-18 04:16:10.625 049 12559.75 33.25 55267.70 88888.00 2008-02-18 04:16:10.750 049 12559.75 33.30 55267.70 88888.00 2008-02-18 04:16:10.875 049 12559.62 33.23 55267.68 88888.00 2008-02-18 04:16:11.000 049 12559.58 33.12 55267.65 88888.00 2008-02-18 04:16:11.125 049 12559.60 33.12 55267.70 88888.00 2008-02-18 04:16:11.250 049 12559.67 33.27 55267.72 88888.00 2008-02-18 04:16:11.375 049 12559.62 33.27 55267.72 88888.00 2008-02-18 04:16:11.500 049 12559.73 33.30 55267.72 88888.00 2008-02-18 04:16:11.625 049 12559.73 33.25 55267.68 88888.00 2008-02-18 04:16:11.750 049 12559.75 33.27 55267.68 88888.00 2008-02-18 04:16:11.875 049 12559.80 33.30 55267.68 88888.00 2008-02-18 04:16:12.000 049 12559.83 33.27 55267.68 88888.00 2008-02-18 04:16:12.125 049 12559.73 33.25 55267.70 88888.00 2008-02-18 04:16:12.250 049 12559.65 33.23 55267.68 88888.00 2008-02-18 04:16:12.375 049 12559.67 33.20 55267.65 88888.00 2008-02-18 04:16:12.500 049 12559.73 33.23 55267.62 88888.00 2008-02-18 04:16:12.625 049 12559.77 33.23 55267.65 88888.00 2008-02-18 04:16:12.750 049 12559.77 33.23 55267.68 88888.00 2008-02-18 04:16:12.875 049 12559.80 33.23 55267.70 88888.00 2008-02-18 04:16:13.000 049 12559.85 33.25 55267.68 88888.00 2008-02-18 04:16:13.125 049 12559.88 33.23 55267.68 88888.00 2008-02-18 04:16:13.250 049 12559.77 33.20 55267.68 88888.00 2008-02-18 04:16:13.375 049 12559.83 33.23 55267.70 88888.00 2008-02-18 04:16:13.500 049 12559.85 33.27 55267.72 88888.00 2008-02-18 04:16:13.625 049 12559.83 33.25 55267.70 88888.00 2008-02-18 04:16:13.750 049 12559.77 33.25 55267.68 88888.00 2008-02-18 04:16:13.875 049 12559.83 33.27 55267.65 88888.00 2008-02-18 04:16:14.000 049 12559.83 33.25 55267.68 88888.00 2008-02-18 04:16:14.125 049 12559.83 33.20 55267.68 88888.00 2008-02-18 04:16:14.250 049 12559.80 33.27 55267.75 88888.00 2008-02-18 04:16:14.375 049 12559.73 33.25 55267.72 88888.00 2008-02-18 04:16:14.500 049 12559.73 33.20 55267.68 88888.00 2008-02-18 04:16:14.625 049 12559.73 33.20 55267.68 88888.00 2008-02-18 04:16:14.750 049 12559.73 33.23 55267.70 88888.00 2008-02-18 04:16:14.875 049 12559.77 33.27 55267.70 88888.00 2008-02-18 04:16:15.000 049 12559.83 33.27 55267.70 88888.00 2008-02-18 04:16:15.125 049 12559.80 33.30 55267.72 88888.00 2008-02-18 04:16:15.250 049 12559.65 33.25 55267.68 88888.00 2008-02-18 04:16:15.375 049 12559.70 33.33 55267.70 88888.00 2008-02-18 04:16:15.500 049 12559.77 33.33 55267.68 88888.00 2008-02-18 04:16:15.625 049 12559.85 33.30 55267.70 88888.00 2008-02-18 04:16:15.750 049 12559.85 33.33 55267.65 88888.00 2008-02-18 04:16:15.875 049 12559.88 33.27 55267.65 88888.00 2008-02-18 04:16:16.000 049 12559.88 33.25 55267.70 88888.00 2008-02-18 04:16:16.125 049 12559.85 33.35 55267.72 88888.00 2008-02-18 04:16:16.250 049 12559.75 33.30 55267.70 88888.00 2008-02-18 04:16:16.375 049 12559.80 33.25 55267.70 88888.00 2008-02-18 04:16:16.500 049 12559.80 33.27 55267.70 88888.00 2008-02-18 04:16:16.625 049 12559.85 33.35 55267.72 88888.00 2008-02-18 04:16:16.750 049 12559.77 33.33 55267.70 88888.00 2008-02-18 04:16:16.875 049 12559.75 33.33 55267.68 88888.00 2008-02-18 04:16:17.000 049 12559.77 33.38 55267.70 88888.00 2008-02-18 04:16:17.125 049 12559.80 33.35 55267.72 88888.00 2008-02-18 04:16:17.250 049 12559.73 33.27 55267.70 88888.00 2008-02-18 04:16:17.375 049 12559.77 33.30 55267.68 88888.00 2008-02-18 04:16:17.500 049 12559.75 33.30 55267.70 88888.00 2008-02-18 04:16:17.625 049 12559.67 33.25 55267.68 88888.00 2008-02-18 04:16:17.750 049 12559.67 33.20 55267.62 88888.00 2008-02-18 04:16:17.875 049 12559.70 33.25 55267.65 88888.00 2008-02-18 04:16:18.000 049 12559.77 33.30 55267.65 88888.00 2008-02-18 04:16:18.125 049 12559.80 33.33 55267.65 88888.00 2008-02-18 04:16:18.250 049 12559.75 33.23 55267.65 88888.00 2008-02-18 04:16:18.375 049 12559.80 33.25 55267.62 88888.00 2008-02-18 04:16:18.500 049 12559.85 33.30 55267.68 88888.00 2008-02-18 04:16:18.625 049 12559.85 33.30 55267.70 88888.00 2008-02-18 04:16:18.750 049 12559.80 33.27 55267.68 88888.00 2008-02-18 04:16:18.875 049 12559.75 33.30 55267.68 88888.00 2008-02-18 04:16:19.000 049 12559.75 33.35 55267.62 88888.00 2008-02-18 04:16:19.125 049 12559.75 33.30 55267.62 88888.00 2008-02-18 04:16:19.250 049 12559.70 33.23 55267.60 88888.00 2008-02-18 04:16:19.375 049 12559.73 33.27 55267.65 88888.00 2008-02-18 04:16:19.500 049 12559.83 33.35 55267.68 88888.00 2008-02-18 04:16:19.625 049 12559.90 33.33 55267.68 88888.00 2008-02-18 04:16:19.750 049 12559.85 33.30 55267.65 88888.00 2008-02-18 04:16:19.875 049 12559.83 33.33 55267.62 88888.00 2008-02-18 04:16:20.000 049 12559.88 33.33 55267.62 88888.00 2008-02-18 04:16:20.125 049 12559.83 33.33 55267.62 88888.00 2008-02-18 04:16:20.250 049 12559.75 33.30 55267.65 88888.00 2008-02-18 04:16:20.375 049 12559.75 33.30 55267.62 88888.00 2008-02-18 04:16:20.500 049 12559.70 33.27 55267.62 88888.00 2008-02-18 04:16:20.625 049 12559.70 33.27 55267.65 88888.00 2008-02-18 04:16:20.750 049 12559.75 33.35 55267.70 88888.00 2008-02-18 04:16:20.875 049 12559.90 33.35 55267.70 88888.00 2008-02-18 04:16:21.000 049 12559.85 33.33 55267.68 88888.00 2008-02-18 04:16:21.125 049 12559.80 33.25 55267.65 88888.00 2008-02-18 04:16:21.250 049 12559.73 33.27 55267.68 88888.00 2008-02-18 04:16:21.375 049 12559.77 33.27 55267.62 88888.00 2008-02-18 04:16:21.500 049 12559.85 33.25 55267.65 88888.00 2008-02-18 04:16:21.625 049 12559.90 33.30 55267.68 88888.00 2008-02-18 04:16:21.750 049 12559.90 33.35 55267.68 88888.00 2008-02-18 04:16:21.875 049 12559.83 33.27 55267.62 88888.00 2008-02-18 04:16:22.000 049 12559.73 33.25 55267.62 88888.00 2008-02-18 04:16:22.125 049 12559.73 33.30 55267.68 88888.00 2008-02-18 04:16:22.250 049 12559.75 33.33 55267.65 88888.00 2008-02-18 04:16:22.375 049 12559.80 33.30 55267.62 88888.00 2008-02-18 04:16:22.500 049 12559.80 33.35 55267.65 88888.00 2008-02-18 04:16:22.625 049 12559.85 33.35 55267.68 88888.00 2008-02-18 04:16:22.750 049 12559.88 33.33 55267.68 88888.00 2008-02-18 04:16:22.875 049 12559.90 33.35 55267.68 88888.00 2008-02-18 04:16:23.000 049 12559.90 33.33 55267.62 88888.00 2008-02-18 04:16:23.125 049 12559.88 33.35 55267.62 88888.00 2008-02-18 04:16:23.250 049 12559.88 33.40 55267.65 88888.00 2008-02-18 04:16:23.375 049 12559.92 33.38 55267.65 88888.00 2008-02-18 04:16:23.500 049 12559.90 33.35 55267.62 88888.00 2008-02-18 04:16:23.625 049 12559.90 33.42 55267.68 88888.00 2008-02-18 04:16:23.750 049 12559.90 33.45 55267.72 88888.00 2008-02-18 04:16:23.875 049 12559.88 33.40 55267.70 88888.00 2008-02-18 04:16:24.000 049 12559.95 33.35 55267.65 88888.00 2008-02-18 04:16:24.125 049 12559.90 33.35 55267.68 88888.00 2008-02-18 04:16:24.250 049 12559.85 33.35 55267.65 88888.00 2008-02-18 04:16:24.375 049 12559.85 33.40 55267.68 88888.00 2008-02-18 04:16:24.500 049 12559.95 33.42 55267.70 88888.00 2008-02-18 04:16:24.625 049 12559.98 33.42 55267.68 88888.00 2008-02-18 04:16:24.750 049 12559.90 33.38 55267.68 88888.00 2008-02-18 04:16:24.875 049 12559.83 33.40 55267.68 88888.00 2008-02-18 04:16:25.000 049 12559.83 33.38 55267.68 88888.00 2008-02-18 04:16:25.125 049 12559.95 33.45 55267.68 88888.00 2008-02-18 04:16:25.250 049 12559.90 33.42 55267.65 88888.00 2008-02-18 04:16:25.375 049 12559.88 33.38 55267.62 88888.00 2008-02-18 04:16:25.500 049 12559.90 33.40 55267.65 88888.00 2008-02-18 04:16:25.625 049 12559.90 33.40 55267.65 88888.00 2008-02-18 04:16:25.750 049 12559.88 33.40 55267.65 88888.00 2008-02-18 04:16:25.875 049 12559.88 33.38 55267.65 88888.00 2008-02-18 04:16:26.000 049 12559.88 33.35 55267.60 88888.00 2008-02-18 04:16:26.125 049 12559.92 33.38 55267.65 88888.00 2008-02-18 04:16:26.250 049 12559.92 33.40 55267.65 88888.00 2008-02-18 04:16:26.375 049 12559.95 33.42 55267.65 88888.00 2008-02-18 04:16:26.500 049 12559.92 33.40 55267.65 88888.00 2008-02-18 04:16:26.625 049 12559.88 33.38 55267.65 88888.00 2008-02-18 04:16:26.750 049 12559.88 33.38 55267.62 88888.00 2008-02-18 04:16:26.875 049 12559.90 33.33 55267.62 88888.00 2008-02-18 04:16:27.000 049 12559.92 33.40 55267.62 88888.00 2008-02-18 04:16:27.125 049 12559.90 33.45 55267.65 88888.00 2008-02-18 04:16:27.250 049 12559.90 33.40 55267.62 88888.00 2008-02-18 04:16:27.375 049 12559.90 33.42 55267.65 88888.00 2008-02-18 04:16:27.500 049 12559.88 33.45 55267.65 88888.00 2008-02-18 04:16:27.625 049 12559.90 33.48 55267.65 88888.00 2008-02-18 04:16:27.750 049 12559.90 33.40 55267.62 88888.00 2008-02-18 04:16:27.875 049 12559.98 33.42 55267.62 88888.00 2008-02-18 04:16:28.000 049 12560.00 33.45 55267.62 88888.00 2008-02-18 04:16:28.125 049 12560.00 33.42 55267.62 88888.00 2008-02-18 04:16:28.250 049 12559.95 33.48 55267.68 88888.00 2008-02-18 04:16:28.375 049 12559.90 33.48 55267.68 88888.00 2008-02-18 04:16:28.500 049 12559.90 33.48 55267.68 88888.00 2008-02-18 04:16:28.625 049 12559.95 33.48 55267.65 88888.00 2008-02-18 04:16:28.750 049 12559.98 33.50 55267.65 88888.00 2008-02-18 04:16:28.875 049 12559.90 33.45 55267.62 88888.00 2008-02-18 04:16:29.000 049 12559.95 33.50 55267.62 88888.00 2008-02-18 04:16:29.125 049 12560.00 33.52 55267.65 88888.00 2008-02-18 04:16:29.250 049 12559.98 33.45 55267.65 88888.00 2008-02-18 04:16:29.375 049 12559.98 33.48 55267.65 88888.00 2008-02-18 04:16:29.500 049 12559.98 33.45 55267.65 88888.00 2008-02-18 04:16:29.625 049 12559.92 33.42 55267.62 88888.00 2008-02-18 04:16:29.750 049 12559.88 33.48 55267.62 88888.00 2008-02-18 04:16:29.875 049 12559.90 33.50 55267.65 88888.00 2008-02-18 04:16:30.000 049 12559.95 33.48 55267.65 88888.00 2008-02-18 04:16:30.125 049 12559.98 33.50 55267.65 88888.00 2008-02-18 04:16:30.250 049 12559.95 33.42 55267.60 88888.00 2008-02-18 04:16:30.375 049 12559.98 33.42 55267.60 88888.00 2008-02-18 04:16:30.500 049 12559.95 33.40 55267.60 88888.00 2008-02-18 04:16:30.625 049 12559.92 33.45 55267.60 88888.00 2008-02-18 04:16:30.750 049 12559.98 33.48 55267.62 88888.00 2008-02-18 04:16:30.875 049 12559.98 33.50 55267.65 88888.00 2008-02-18 04:16:31.000 049 12559.95 33.48 55267.62 88888.00 2008-02-18 04:16:31.125 049 12559.92 33.48 55267.60 88888.00 2008-02-18 04:16:31.250 049 12559.90 33.42 55267.60 88888.00 2008-02-18 04:16:31.375 049 12560.00 33.45 55267.60 88888.00 2008-02-18 04:16:31.500 049 12560.00 33.42 55267.60 88888.00 2008-02-18 04:16:31.625 049 12559.98 33.38 55267.60 88888.00 2008-02-18 04:16:31.750 049 12559.90 33.48 55267.60 88888.00 2008-02-18 04:16:31.875 049 12559.92 33.50 55267.62 88888.00 2008-02-18 04:16:32.000 049 12559.95 33.48 55267.60 88888.00 2008-02-18 04:16:32.125 049 12559.98 33.45 55267.60 88888.00 2008-02-18 04:16:32.250 049 12560.00 33.45 55267.60 88888.00 2008-02-18 04:16:32.375 049 12560.00 33.48 55267.57 88888.00 2008-02-18 04:16:32.500 049 12559.98 33.48 55267.60 88888.00 2008-02-18 04:16:32.625 049 12560.00 33.52 55267.60 88888.00 2008-02-18 04:16:32.750 049 12560.02 33.55 55267.60 88888.00 2008-02-18 04:16:32.875 049 12560.05 33.50 55267.62 88888.00 2008-02-18 04:16:33.000 049 12560.00 33.58 55267.60 88888.00 2008-02-18 04:16:33.125 049 12560.00 33.58 55267.62 88888.00 2008-02-18 04:16:33.250 049 12560.00 33.50 55267.65 88888.00 2008-02-18 04:16:33.375 049 12560.10 33.52 55267.62 88888.00 2008-02-18 04:16:33.500 049 12560.12 33.55 55267.60 88888.00 2008-02-18 04:16:33.625 049 12560.00 33.52 55267.60 88888.00 2008-02-18 04:16:33.750 049 12559.92 33.52 55267.60 88888.00 2008-02-18 04:16:33.875 049 12559.95 33.58 55267.62 88888.00 2008-02-18 04:16:34.000 049 12560.02 33.58 55267.65 88888.00 2008-02-18 04:16:34.125 049 12560.08 33.58 55267.65 88888.00 2008-02-18 04:16:34.250 049 12560.10 33.58 55267.62 88888.00 2008-02-18 04:16:34.375 049 12560.12 33.52 55267.65 88888.00 2008-02-18 04:16:34.500 049 12560.05 33.52 55267.62 88888.00 2008-02-18 04:16:34.625 049 12559.98 33.52 55267.57 88888.00 2008-02-18 04:16:34.750 049 12559.98 33.50 55267.60 88888.00 2008-02-18 04:16:34.875 049 12560.02 33.58 55267.62 88888.00 2008-02-18 04:16:35.000 049 12560.05 33.52 55267.60 88888.00 2008-02-18 04:16:35.125 049 12560.02 33.45 55267.62 88888.00 2008-02-18 04:16:35.250 049 12560.00 33.50 55267.62 88888.00 2008-02-18 04:16:35.375 049 12560.02 33.52 55267.60 88888.00 2008-02-18 04:16:35.500 049 12560.05 33.52 55267.60 88888.00 2008-02-18 04:16:35.625 049 12560.02 33.55 55267.62 88888.00 2008-02-18 04:16:35.750 049 12560.08 33.60 55267.65 88888.00 2008-02-18 04:16:35.875 049 12560.05 33.62 55267.62 88888.00 2008-02-18 04:16:36.000 049 12560.08 33.60 55267.68 88888.00 2008-02-18 04:16:36.125 049 12560.10 33.60 55267.65 88888.00 2008-02-18 04:16:36.250 049 12560.08 33.55 55267.62 88888.00 2008-02-18 04:16:36.375 049 12560.02 33.48 55267.57 88888.00 2008-02-18 04:16:36.500 049 12560.00 33.52 55267.60 88888.00 2008-02-18 04:16:36.625 049 12560.08 33.58 55267.65 88888.00 2008-02-18 04:16:36.750 049 12560.10 33.55 55267.62 88888.00 2008-02-18 04:16:36.875 049 12560.02 33.55 55267.60 88888.00 2008-02-18 04:16:37.000 049 12560.08 33.60 55267.57 88888.00 2008-02-18 04:16:37.125 049 12560.12 33.65 55267.65 88888.00 2008-02-18 04:16:37.250 049 12560.10 33.65 55267.68 88888.00 2008-02-18 04:16:37.375 049 12560.10 33.58 55267.65 88888.00 2008-02-18 04:16:37.500 049 12560.08 33.58 55267.65 88888.00 2008-02-18 04:16:37.625 049 12560.12 33.60 55267.65 88888.00 2008-02-18 04:16:37.750 049 12560.10 33.70 55267.62 88888.00 2008-02-18 04:16:37.875 049 12560.08 33.62 55267.62 88888.00 2008-02-18 04:16:38.000 049 12560.05 33.52 55267.57 88888.00 2008-02-18 04:16:38.125 049 12560.08 33.52 55267.57 88888.00 2008-02-18 04:16:38.250 049 12560.12 33.58 55267.57 88888.00 2008-02-18 04:16:38.375 049 12560.17 33.65 55267.65 88888.00 2008-02-18 04:16:38.500 049 12560.17 33.65 55267.62 88888.00 2008-02-18 04:16:38.625 049 12560.10 33.60 55267.60 88888.00 2008-02-18 04:16:38.750 049 12560.08 33.52 55267.57 88888.00 2008-02-18 04:16:38.875 049 12560.12 33.58 55267.55 88888.00 2008-02-18 04:16:39.000 049 12560.15 33.65 55267.60 88888.00 2008-02-18 04:16:39.125 049 12560.15 33.70 55267.65 88888.00 2008-02-18 04:16:39.250 049 12560.10 33.65 55267.62 88888.00 2008-02-18 04:16:39.375 049 12560.20 33.62 55267.60 88888.00 2008-02-18 04:16:39.500 049 12560.10 33.58 55267.60 88888.00 2008-02-18 04:16:39.625 049 12560.10 33.62 55267.60 88888.00 2008-02-18 04:16:39.750 049 12560.08 33.60 55267.60 88888.00 2008-02-18 04:16:39.875 049 12560.12 33.60 55267.60 88888.00 2008-02-18 04:16:40.000 049 12560.15 33.60 55267.57 88888.00 2008-02-18 04:16:40.125 049 12560.10 33.60 55267.57 88888.00 2008-02-18 04:16:40.250 049 12560.10 33.65 55267.62 88888.00 2008-02-18 04:16:40.375 049 12560.23 33.65 55267.62 88888.00 2008-02-18 04:16:40.500 049 12560.23 33.58 55267.62 88888.00 2008-02-18 04:16:40.625 049 12560.17 33.55 55267.65 88888.00 2008-02-18 04:16:40.750 049 12560.15 33.58 55267.65 88888.00 2008-02-18 04:16:40.875 049 12560.20 33.62 55267.65 88888.00 2008-02-18 04:16:41.000 049 12560.25 33.60 55267.60 88888.00 2008-02-18 04:16:41.125 049 12560.20 33.55 55267.60 88888.00 2008-02-18 04:16:41.250 049 12560.12 33.55 55267.65 88888.00 2008-02-18 04:16:41.375 049 12560.10 33.62 55267.62 88888.00 2008-02-18 04:16:41.500 049 12560.02 33.65 55267.62 88888.00 2008-02-18 04:16:41.625 049 12560.02 33.62 55267.62 88888.00 2008-02-18 04:16:41.750 049 12560.08 33.65 55267.62 88888.00 2008-02-18 04:16:41.875 049 12560.12 33.65 55267.60 88888.00 2008-02-18 04:16:42.000 049 12560.08 33.67 55267.60 88888.00 2008-02-18 04:16:42.125 049 12560.08 33.67 55267.62 88888.00 2008-02-18 04:16:42.250 049 12560.10 33.65 55267.60 88888.00 2008-02-18 04:16:42.375 049 12560.10 33.60 55267.57 88888.00 2008-02-18 04:16:42.500 049 12560.05 33.60 55267.55 88888.00 2008-02-18 04:16:42.625 049 12560.05 33.65 55267.57 88888.00 2008-02-18 04:16:42.750 049 12560.05 33.65 55267.55 88888.00 2008-02-18 04:16:42.875 049 12560.08 33.67 55267.57 88888.00 2008-02-18 04:16:43.000 049 12560.10 33.70 55267.60 88888.00 2008-02-18 04:16:43.125 049 12560.10 33.73 55267.57 88888.00 2008-02-18 04:16:43.250 049 12560.10 33.70 55267.62 88888.00 2008-02-18 04:16:43.375 049 12560.05 33.70 55267.62 88888.00 2008-02-18 04:16:43.500 049 12560.05 33.67 55267.62 88888.00 2008-02-18 04:16:43.625 049 12560.02 33.70 55267.57 88888.00 2008-02-18 04:16:43.750 049 12560.00 33.67 55267.60 88888.00 2008-02-18 04:16:43.875 049 12560.05 33.70 55267.60 88888.00 2008-02-18 04:16:44.000 049 12560.05 33.70 55267.62 88888.00 2008-02-18 04:16:44.125 049 12560.02 33.67 55267.60 88888.00 2008-02-18 04:16:44.250 049 12560.02 33.70 55267.62 88888.00 2008-02-18 04:16:44.375 049 12560.08 33.70 55267.65 88888.00 2008-02-18 04:16:44.500 049 12560.12 33.73 55267.65 88888.00 2008-02-18 04:16:44.625 049 12560.15 33.73 55267.62 88888.00 2008-02-18 04:16:44.750 049 12560.10 33.73 55267.62 88888.00 2008-02-18 04:16:44.875 049 12560.05 33.75 55267.62 88888.00 2008-02-18 04:16:45.000 049 12560.08 33.73 55267.60 88888.00 2008-02-18 04:16:45.125 049 12560.15 33.75 55267.60 88888.00 2008-02-18 04:16:45.250 049 12560.17 33.73 55267.62 88888.00 2008-02-18 04:16:45.375 049 12560.20 33.70 55267.62 88888.00 2008-02-18 04:16:45.500 049 12560.20 33.73 55267.60 88888.00 2008-02-18 04:16:45.625 049 12560.12 33.70 55267.57 88888.00 2008-02-18 04:16:45.750 049 12560.10 33.70 55267.57 88888.00 2008-02-18 04:16:45.875 049 12560.15 33.70 55267.60 88888.00 2008-02-18 04:16:46.000 049 12560.17 33.73 55267.60 88888.00 2008-02-18 04:16:46.125 049 12560.15 33.80 55267.60 88888.00 2008-02-18 04:16:46.250 049 12560.05 33.73 55267.57 88888.00 2008-02-18 04:16:46.375 049 12560.08 33.73 55267.60 88888.00 2008-02-18 04:16:46.500 049 12560.15 33.75 55267.60 88888.00 2008-02-18 04:16:46.625 049 12560.12 33.75 55267.60 88888.00 2008-02-18 04:16:46.750 049 12560.05 33.73 55267.57 88888.00 2008-02-18 04:16:46.875 049 12560.02 33.73 55267.57 88888.00 2008-02-18 04:16:47.000 049 12560.05 33.75 55267.57 88888.00 2008-02-18 04:16:47.125 049 12560.10 33.73 55267.60 88888.00 2008-02-18 04:16:47.250 049 12559.98 33.67 55267.60 88888.00 2008-02-18 04:16:47.375 049 12560.08 33.75 55267.60 88888.00 2008-02-18 04:16:47.500 049 12560.08 33.80 55267.65 88888.00 2008-02-18 04:16:47.625 049 12560.00 33.75 55267.60 88888.00 2008-02-18 04:16:47.750 049 12559.98 33.70 55267.60 88888.00 2008-02-18 04:16:47.875 049 12560.02 33.75 55267.57 88888.00 2008-02-18 04:16:48.000 049 12560.05 33.83 55267.62 88888.00 2008-02-18 04:16:48.125 049 12560.08 33.85 55267.62 88888.00 2008-02-18 04:16:48.250 049 12560.05 33.80 55267.65 88888.00 2008-02-18 04:16:48.375 049 12560.05 33.75 55267.62 88888.00 2008-02-18 04:16:48.500 049 12560.10 33.80 55267.65 88888.00 2008-02-18 04:16:48.625 049 12560.15 33.83 55267.62 88888.00 2008-02-18 04:16:48.750 049 12560.08 33.85 55267.60 88888.00 2008-02-18 04:16:48.875 049 12560.00 33.77 55267.60 88888.00 2008-02-18 04:16:49.000 049 12560.02 33.80 55267.60 88888.00 2008-02-18 04:16:49.125 049 12560.08 33.77 55267.57 88888.00 2008-02-18 04:16:49.250 049 12560.05 33.75 55267.62 88888.00 2008-02-18 04:16:49.375 049 12560.12 33.77 55267.62 88888.00 2008-02-18 04:16:49.500 049 12560.12 33.80 55267.60 88888.00 2008-02-18 04:16:49.625 049 12560.17 33.80 55267.60 88888.00 2008-02-18 04:16:49.750 049 12560.20 33.83 55267.62 88888.00 2008-02-18 04:16:49.875 049 12560.10 33.80 55267.60 88888.00 2008-02-18 04:16:50.000 049 12560.05 33.85 55267.62 88888.00 2008-02-18 04:16:50.125 049 12560.10 33.88 55267.62 88888.00 2008-02-18 04:16:50.250 049 12560.02 33.73 55267.55 88888.00 2008-02-18 04:16:50.375 049 12560.05 33.73 55267.57 88888.00 2008-02-18 04:16:50.500 049 12560.12 33.83 55267.62 88888.00 2008-02-18 04:16:50.625 049 12560.15 33.80 55267.62 88888.00 2008-02-18 04:16:50.750 049 12560.12 33.83 55267.60 88888.00 2008-02-18 04:16:50.875 049 12560.17 33.83 55267.57 88888.00 2008-02-18 04:16:51.000 049 12560.17 33.80 55267.57 88888.00 2008-02-18 04:16:51.125 049 12560.10 33.75 55267.60 88888.00 2008-02-18 04:16:51.250 049 12560.02 33.75 55267.57 88888.00 2008-02-18 04:16:51.375 049 12560.08 33.83 55267.60 88888.00 2008-02-18 04:16:51.500 049 12560.10 33.83 55267.60 88888.00 2008-02-18 04:16:51.625 049 12560.08 33.88 55267.60 88888.00 2008-02-18 04:16:51.750 049 12560.10 33.88 55267.60 88888.00 2008-02-18 04:16:51.875 049 12560.20 33.83 55267.62 88888.00 2008-02-18 04:16:52.000 049 12560.17 33.83 55267.57 88888.00 2008-02-18 04:16:52.125 049 12560.08 33.80 55267.57 88888.00 2008-02-18 04:16:52.250 049 12560.02 33.85 55267.62 88888.00 2008-02-18 04:16:52.375 049 12560.10 33.88 55267.62 88888.00 2008-02-18 04:16:52.500 049 12560.10 33.85 55267.60 88888.00 2008-02-18 04:16:52.625 049 12560.10 33.92 55267.60 88888.00 2008-02-18 04:16:52.750 049 12560.15 33.90 55267.57 88888.00 2008-02-18 04:16:52.875 049 12560.10 33.83 55267.60 88888.00 2008-02-18 04:16:53.000 049 12560.12 33.83 55267.60 88888.00 2008-02-18 04:16:53.125 049 12560.20 33.85 55267.62 88888.00 2008-02-18 04:16:53.250 049 12560.12 33.92 55267.62 88888.00 2008-02-18 04:16:53.375 049 12560.10 33.92 55267.60 88888.00 2008-02-18 04:16:53.500 049 12560.12 33.88 55267.57 88888.00 2008-02-18 04:16:53.625 049 12560.12 33.88 55267.60 88888.00 2008-02-18 04:16:53.750 049 12560.15 33.90 55267.60 88888.00 2008-02-18 04:16:53.875 049 12560.17 33.92 55267.60 88888.00 2008-02-18 04:16:54.000 049 12560.25 33.98 55267.60 88888.00 2008-02-18 04:16:54.125 049 12560.30 33.98 55267.62 88888.00 2008-02-18 04:16:54.250 049 12560.20 33.88 55267.62 88888.00 2008-02-18 04:16:54.375 049 12560.17 33.88 55267.62 88888.00 2008-02-18 04:16:54.500 049 12560.12 33.92 55267.60 88888.00 2008-02-18 04:16:54.625 049 12560.10 34.00 55267.62 88888.00 2008-02-18 04:16:54.750 049 12560.15 34.00 55267.62 88888.00 2008-02-18 04:16:54.875 049 12560.15 33.92 55267.57 88888.00 2008-02-18 04:16:55.000 049 12560.20 33.95 55267.55 88888.00 2008-02-18 04:16:55.125 049 12560.23 33.98 55267.57 88888.00 2008-02-18 04:16:55.250 049 12560.17 33.92 55267.60 88888.00 2008-02-18 04:16:55.375 049 12560.17 33.98 55267.60 88888.00 2008-02-18 04:16:55.500 049 12560.15 34.02 55267.60 88888.00 2008-02-18 04:16:55.625 049 12560.15 34.02 55267.57 88888.00 2008-02-18 04:16:55.750 049 12560.10 33.95 55267.57 88888.00 2008-02-18 04:16:55.875 049 12560.15 33.98 55267.57 88888.00 2008-02-18 04:16:56.000 049 12560.17 33.95 55267.57 88888.00 2008-02-18 04:16:56.125 049 12560.17 33.98 55267.57 88888.00 2008-02-18 04:16:56.250 049 12560.15 34.00 55267.60 88888.00 2008-02-18 04:16:56.375 049 12560.20 34.02 55267.60 88888.00 2008-02-18 04:16:56.500 049 12560.17 34.05 55267.55 88888.00 2008-02-18 04:16:56.625 049 12560.20 34.05 55267.57 88888.00 2008-02-18 04:16:56.750 049 12560.20 34.02 55267.60 88888.00 2008-02-18 04:16:56.875 049 12560.20 33.95 55267.60 88888.00 2008-02-18 04:16:57.000 049 12560.17 33.95 55267.57 88888.00 2008-02-18 04:16:57.125 049 12560.12 33.95 55267.57 88888.00 2008-02-18 04:16:57.250 049 12560.12 33.98 55267.57 88888.00 2008-02-18 04:16:57.375 049 12560.20 34.02 55267.60 88888.00 2008-02-18 04:16:57.500 049 12560.20 33.98 55267.60 88888.00 2008-02-18 04:16:57.625 049 12560.17 33.95 55267.57 88888.00 2008-02-18 04:16:57.750 049 12560.20 34.02 55267.62 88888.00 2008-02-18 04:16:57.875 049 12560.23 34.05 55267.60 88888.00 2008-02-18 04:16:58.000 049 12560.23 34.08 55267.62 88888.00 2008-02-18 04:16:58.125 049 12560.17 34.08 55267.65 88888.00 2008-02-18 04:16:58.250 049 12560.08 34.05 55267.60 88888.00 2008-02-18 04:16:58.375 049 12560.10 34.10 55267.60 88888.00 2008-02-18 04:16:58.500 049 12560.12 34.12 55267.60 88888.00 2008-02-18 04:16:58.625 049 12560.15 34.05 55267.60 88888.00 2008-02-18 04:16:58.750 049 12560.15 34.00 55267.57 88888.00 2008-02-18 04:16:58.875 049 12560.15 34.02 55267.60 88888.00 2008-02-18 04:16:59.000 049 12560.17 34.00 55267.60 88888.00 2008-02-18 04:16:59.125 049 12560.17 34.00 55267.57 88888.00 2008-02-18 04:16:59.250 049 12560.15 33.98 55267.60 88888.00 2008-02-18 04:16:59.375 049 12560.15 34.05 55267.60 88888.00 2008-02-18 04:16:59.500 049 12560.20 34.12 55267.57 88888.00 2008-02-18 04:16:59.625 049 12560.25 34.10 55267.60 88888.00 2008-02-18 04:16:59.750 049 12560.23 34.05 55267.60 88888.00 2008-02-18 04:16:59.875 049 12560.08 34.00 55267.60 88888.00 2008-02-18 04:17:00.000 049 12560.10 34.00 55267.60 88888.00 2008-02-18 04:17:00.125 049 12560.12 34.05 55267.57 88888.00 2008-02-18 04:17:00.250 049 12560.12 34.10 55267.60 88888.00 2008-02-18 04:17:00.375 049 12560.17 34.08 55267.60 88888.00 2008-02-18 04:17:00.500 049 12560.15 34.05 55267.57 88888.00 2008-02-18 04:17:00.625 049 12560.10 34.02 55267.55 88888.00 2008-02-18 04:17:00.750 049 12560.17 34.10 55267.57 88888.00 2008-02-18 04:17:00.875 049 12560.17 34.05 55267.55 88888.00 2008-02-18 04:17:01.000 049 12560.12 34.00 55267.50 88888.00 2008-02-18 04:17:01.125 049 12560.20 34.02 55267.53 88888.00 2008-02-18 04:17:01.250 049 12560.23 34.08 55267.55 88888.00 2008-02-18 04:17:01.375 049 12560.15 34.08 55267.53 88888.00 2008-02-18 04:17:01.500 049 12560.12 34.10 55267.55 88888.00 2008-02-18 04:17:01.625 049 12560.23 34.10 55267.53 88888.00 2008-02-18 04:17:01.750 049 12560.23 34.15 55267.55 88888.00 2008-02-18 04:17:01.875 049 12560.25 34.10 55267.57 88888.00 2008-02-18 04:17:02.000 049 12560.27 34.10 55267.53 88888.00 2008-02-18 04:17:02.125 049 12560.23 34.08 55267.53 88888.00 2008-02-18 04:17:02.250 049 12560.20 34.05 55267.53 88888.00 2008-02-18 04:17:02.375 049 12560.23 34.10 55267.50 88888.00 2008-02-18 04:17:02.500 049 12560.25 34.15 55267.50 88888.00 2008-02-18 04:17:02.625 049 12560.30 34.10 55267.55 88888.00 2008-02-18 04:17:02.750 049 12560.27 34.10 55267.57 88888.00 2008-02-18 04:17:02.875 049 12560.25 34.10 55267.55 88888.00 2008-02-18 04:17:03.000 049 12560.25 34.10 55267.55 88888.00 2008-02-18 04:17:03.125 049 12560.25 34.08 55267.57 88888.00 2008-02-18 04:17:03.250 049 12560.25 34.10 55267.57 88888.00 2008-02-18 04:17:03.375 049 12560.27 34.08 55267.55 88888.00 2008-02-18 04:17:03.500 049 12560.30 34.12 55267.55 88888.00 2008-02-18 04:17:03.625 049 12560.35 34.15 55267.57 88888.00 2008-02-18 04:17:03.750 049 12560.35 34.15 55267.57 88888.00 2008-02-18 04:17:03.875 049 12560.27 34.15 55267.55 88888.00 2008-02-18 04:17:04.000 049 12560.35 34.20 55267.57 88888.00 2008-02-18 04:17:04.125 049 12560.30 34.17 55267.57 88888.00 2008-02-18 04:17:04.250 049 12560.15 34.12 55267.55 88888.00 2008-02-18 04:17:04.375 049 12560.20 34.12 55267.55 88888.00 2008-02-18 04:17:04.500 049 12560.23 34.17 55267.55 88888.00 2008-02-18 04:17:04.625 049 12560.25 34.15 55267.57 88888.00 2008-02-18 04:17:04.750 049 12560.30 34.12 55267.55 88888.00 2008-02-18 04:17:04.875 049 12560.33 34.15 55267.55 88888.00 2008-02-18 04:17:05.000 049 12560.35 34.12 55267.53 88888.00 2008-02-18 04:17:05.125 049 12560.33 34.12 55267.55 88888.00 2008-02-18 04:17:05.250 049 12560.33 34.17 55267.60 88888.00 2008-02-18 04:17:05.375 049 12560.25 34.15 55267.57 88888.00 2008-02-18 04:17:05.500 049 12560.20 34.12 55267.57 88888.00 2008-02-18 04:17:05.625 049 12560.25 34.12 55267.57 88888.00 2008-02-18 04:17:05.750 049 12560.30 34.17 55267.55 88888.00 2008-02-18 04:17:05.875 049 12560.25 34.12 55267.55 88888.00 2008-02-18 04:17:06.000 049 12560.23 34.08 55267.55 88888.00 2008-02-18 04:17:06.125 049 12560.25 34.10 55267.57 88888.00 2008-02-18 04:17:06.250 049 12560.25 34.15 55267.53 88888.00 2008-02-18 04:17:06.375 049 12560.30 34.20 55267.55 88888.00 2008-02-18 04:17:06.500 049 12560.25 34.23 55267.55 88888.00 2008-02-18 04:17:06.625 049 12560.25 34.23 55267.55 88888.00 2008-02-18 04:17:06.750 049 12560.25 34.15 55267.55 88888.00 2008-02-18 04:17:06.875 049 12560.33 34.15 55267.55 88888.00 2008-02-18 04:17:07.000 049 12560.30 34.20 55267.55 88888.00 2008-02-18 04:17:07.125 049 12560.25 34.17 55267.57 88888.00 2008-02-18 04:17:07.250 049 12560.20 34.10 55267.60 88888.00 2008-02-18 04:17:07.375 049 12560.30 34.12 55267.60 88888.00 2008-02-18 04:17:07.500 049 12560.38 34.15 55267.57 88888.00 2008-02-18 04:17:07.625 049 12560.42 34.20 55267.57 88888.00 2008-02-18 04:17:07.750 049 12560.40 34.17 55267.55 88888.00 2008-02-18 04:17:07.875 049 12560.38 34.20 55267.57 88888.00 2008-02-18 04:17:08.000 049 12560.35 34.23 55267.53 88888.00 2008-02-18 04:17:08.125 049 12560.33 34.20 55267.53 88888.00 2008-02-18 04:17:08.250 049 12560.25 34.17 55267.55 88888.00 2008-02-18 04:17:08.375 049 12560.33 34.20 55267.53 88888.00 2008-02-18 04:17:08.500 049 12560.38 34.20 55267.53 88888.00 2008-02-18 04:17:08.625 049 12560.42 34.23 55267.53 88888.00 2008-02-18 04:17:08.750 049 12560.40 34.20 55267.50 88888.00 2008-02-18 04:17:08.875 049 12560.35 34.17 55267.53 88888.00 2008-02-18 04:17:09.000 049 12560.38 34.20 55267.50 88888.00 2008-02-18 04:17:09.125 049 12560.45 34.27 55267.55 88888.00 2008-02-18 04:17:09.250 049 12560.45 34.27 55267.55 88888.00 2008-02-18 04:17:09.375 049 12560.35 34.20 55267.50 88888.00 2008-02-18 04:17:09.500 049 12560.25 34.20 55267.53 88888.00 2008-02-18 04:17:09.625 049 12560.27 34.27 55267.53 88888.00 2008-02-18 04:17:09.750 049 12560.33 34.25 55267.53 88888.00 2008-02-18 04:17:09.875 049 12560.40 34.25 55267.55 88888.00 2008-02-18 04:17:10.000 049 12560.40 34.23 55267.53 88888.00 2008-02-18 04:17:10.125 049 12560.35 34.25 55267.55 88888.00 2008-02-18 04:17:10.250 049 12560.35 34.23 55267.60 88888.00 2008-02-18 04:17:10.375 049 12560.42 34.27 55267.60 88888.00 2008-02-18 04:17:10.500 049 12560.42 34.25 55267.55 88888.00 2008-02-18 04:17:10.625 049 12560.40 34.23 55267.53 88888.00 2008-02-18 04:17:10.750 049 12560.45 34.25 55267.53 88888.00 2008-02-18 04:17:10.875 049 12560.52 34.23 55267.55 88888.00 2008-02-18 04:17:11.000 049 12560.52 34.17 55267.53 88888.00 2008-02-18 04:17:11.125 049 12560.42 34.17 55267.50 88888.00 2008-02-18 04:17:11.250 049 12560.42 34.20 55267.53 88888.00 2008-02-18 04:17:11.375 049 12560.42 34.20 55267.50 88888.00 2008-02-18 04:17:11.500 049 12560.40 34.23 55267.53 88888.00 2008-02-18 04:17:11.625 049 12560.45 34.30 55267.55 88888.00 2008-02-18 04:17:11.750 049 12560.48 34.30 55267.57 88888.00 2008-02-18 04:17:11.875 049 12560.38 34.20 55267.53 88888.00 2008-02-18 04:17:12.000 049 12560.27 34.15 55267.50 88888.00 2008-02-18 04:17:12.125 049 12560.30 34.15 55267.53 88888.00 2008-02-18 04:17:12.250 049 12560.35 34.15 55267.55 88888.00 2008-02-18 04:17:12.375 049 12560.38 34.20 55267.50 88888.00 2008-02-18 04:17:12.500 049 12560.40 34.30 55267.57 88888.00 2008-02-18 04:17:12.625 049 12560.40 34.30 55267.57 88888.00 2008-02-18 04:17:12.750 049 12560.38 34.30 55267.53 88888.00 2008-02-18 04:17:12.875 049 12560.33 34.30 55267.53 88888.00 2008-02-18 04:17:13.000 049 12560.38 34.33 55267.53 88888.00 2008-02-18 04:17:13.125 049 12560.45 34.27 55267.55 88888.00 2008-02-18 04:17:13.250 049 12560.40 34.23 55267.55 88888.00 2008-02-18 04:17:13.375 049 12560.42 34.25 55267.53 88888.00 2008-02-18 04:17:13.500 049 12560.40 34.25 55267.53 88888.00 2008-02-18 04:17:13.625 049 12560.40 34.25 55267.60 88888.00 2008-02-18 04:17:13.750 049 12560.45 34.25 55267.55 88888.00 2008-02-18 04:17:13.875 049 12560.48 34.25 55267.53 88888.00 2008-02-18 04:17:14.000 049 12560.48 34.25 55267.53 88888.00 2008-02-18 04:17:14.125 049 12560.50 34.25 55267.53 88888.00 2008-02-18 04:17:14.250 049 12560.50 34.23 55267.53 88888.00 2008-02-18 04:17:14.375 049 12560.45 34.17 55267.53 88888.00 2008-02-18 04:17:14.500 049 12560.40 34.20 55267.55 88888.00 2008-02-18 04:17:14.625 049 12560.42 34.27 55267.55 88888.00 2008-02-18 04:17:14.750 049 12560.50 34.30 55267.53 88888.00 2008-02-18 04:17:14.875 049 12560.48 34.25 55267.53 88888.00 2008-02-18 04:17:15.000 049 12560.50 34.23 55267.50 88888.00 2008-02-18 04:17:15.125 049 12560.52 34.30 55267.53 88888.00 2008-02-18 04:17:15.250 049 12560.50 34.20 55267.53 88888.00 2008-02-18 04:17:15.375 049 12560.52 34.25 55267.55 88888.00 2008-02-18 04:17:15.500 049 12560.48 34.25 55267.57 88888.00 2008-02-18 04:17:15.625 049 12560.48 34.30 55267.60 88888.00 2008-02-18 04:17:15.750 049 12560.50 34.33 55267.60 88888.00 2008-02-18 04:17:15.875 049 12560.45 34.30 55267.57 88888.00 2008-02-18 04:17:16.000 049 12560.42 34.25 55267.55 88888.00 2008-02-18 04:17:16.125 049 12560.45 34.23 55267.55 88888.00 2008-02-18 04:17:16.250 049 12560.45 34.25 55267.57 88888.00 2008-02-18 04:17:16.375 049 12560.52 34.27 55267.55 88888.00 2008-02-18 04:17:16.500 049 12560.48 34.25 55267.53 88888.00 2008-02-18 04:17:16.625 049 12560.48 34.25 55267.55 88888.00 2008-02-18 04:17:16.750 049 12560.48 34.25 55267.55 88888.00 2008-02-18 04:17:16.875 049 12560.42 34.20 55267.53 88888.00 2008-02-18 04:17:17.000 049 12560.35 34.12 55267.47 88888.00 2008-02-18 04:17:17.125 049 12560.38 34.15 55267.53 88888.00 2008-02-18 04:17:17.250 049 12560.52 34.25 55267.55 88888.00 2008-02-18 04:17:17.375 049 12560.65 34.27 55267.57 88888.00 2008-02-18 04:17:17.500 049 12560.62 34.27 55267.53 88888.00 2008-02-18 04:17:17.625 049 12560.52 34.23 55267.50 88888.00 2008-02-18 04:17:17.750 049 12560.48 34.17 55267.53 88888.00 2008-02-18 04:17:17.875 049 12560.50 34.20 55267.55 88888.00 2008-02-18 04:17:18.000 049 12560.50 34.17 55267.57 88888.00 2008-02-18 04:17:18.125 049 12560.48 34.23 55267.57 88888.00 2008-02-18 04:17:18.250 049 12560.50 34.27 55267.60 88888.00 2008-02-18 04:17:18.375 049 12560.52 34.27 55267.60 88888.00 2008-02-18 04:17:18.500 049 12560.48 34.27 55267.55 88888.00 2008-02-18 04:17:18.625 049 12560.38 34.23 55267.50 88888.00 2008-02-18 04:17:18.750 049 12560.40 34.25 55267.53 88888.00 2008-02-18 04:17:18.875 049 12560.45 34.25 55267.55 88888.00 2008-02-18 04:17:19.000 049 12560.40 34.23 55267.55 88888.00 2008-02-18 04:17:19.125 049 12560.33 34.23 55267.55 88888.00 2008-02-18 04:17:19.250 049 12560.33 34.25 55267.57 88888.00 2008-02-18 04:17:19.375 049 12560.33 34.27 55267.57 88888.00 2008-02-18 04:17:19.500 049 12560.40 34.23 55267.57 88888.00 2008-02-18 04:17:19.625 049 12560.48 34.23 55267.60 88888.00 2008-02-18 04:17:19.750 049 12560.42 34.23 55267.55 88888.00 2008-02-18 04:17:19.875 049 12560.40 34.23 55267.57 88888.00 2008-02-18 04:17:20.000 049 12560.40 34.20 55267.57 88888.00 2008-02-18 04:17:20.125 049 12560.48 34.23 55267.60 88888.00 2008-02-18 04:17:20.250 049 12560.48 34.20 55267.60 88888.00 2008-02-18 04:17:20.375 049 12560.42 34.17 55267.60 88888.00 2008-02-18 04:17:20.500 049 12560.42 34.23 55267.60 88888.00 2008-02-18 04:17:20.625 049 12560.45 34.25 55267.57 88888.00 2008-02-18 04:17:20.750 049 12560.40 34.20 55267.55 88888.00 2008-02-18 04:17:20.875 049 12560.45 34.20 55267.57 88888.00 2008-02-18 04:17:21.000 049 12560.42 34.20 55267.60 88888.00 2008-02-18 04:17:21.125 049 12560.45 34.23 55267.60 88888.00 2008-02-18 04:17:21.250 049 12560.45 34.25 55267.62 88888.00 2008-02-18 04:17:21.375 049 12560.52 34.30 55267.60 88888.00 2008-02-18 04:17:21.500 049 12560.48 34.25 55267.60 88888.00 2008-02-18 04:17:21.625 049 12560.45 34.25 55267.62 88888.00 2008-02-18 04:17:21.750 049 12560.48 34.27 55267.65 88888.00 2008-02-18 04:17:21.875 049 12560.50 34.27 55267.62 88888.00 2008-02-18 04:17:22.000 049 12560.45 34.23 55267.57 88888.00 2008-02-18 04:17:22.125 049 12560.48 34.20 55267.60 88888.00 2008-02-18 04:17:22.250 049 12560.42 34.23 55267.60 88888.00 2008-02-18 04:17:22.375 049 12560.45 34.23 55267.60 88888.00 2008-02-18 04:17:22.500 049 12560.40 34.23 55267.57 88888.00 2008-02-18 04:17:22.625 049 12560.40 34.30 55267.60 88888.00 2008-02-18 04:17:22.750 049 12560.50 34.25 55267.60 88888.00 2008-02-18 04:17:22.875 049 12560.50 34.17 55267.62 88888.00 2008-02-18 04:17:23.000 049 12560.50 34.17 55267.60 88888.00 2008-02-18 04:17:23.125 049 12560.48 34.20 55267.57 88888.00 2008-02-18 04:17:23.250 049 12560.42 34.15 55267.55 88888.00 2008-02-18 04:17:23.375 049 12560.52 34.23 55267.55 88888.00 2008-02-18 04:17:23.500 049 12560.52 34.20 55267.55 88888.00 2008-02-18 04:17:23.625 049 12560.50 34.20 55267.57 88888.00 2008-02-18 04:17:23.750 049 12560.52 34.20 55267.55 88888.00 2008-02-18 04:17:23.875 049 12560.52 34.20 55267.55 88888.00 2008-02-18 04:17:24.000 049 12560.55 34.25 55267.55 88888.00 2008-02-18 04:17:24.125 049 12560.58 34.23 55267.55 88888.00 2008-02-18 04:17:24.250 049 12560.55 34.17 55267.55 88888.00 2008-02-18 04:17:24.375 049 12560.58 34.15 55267.53 88888.00 2008-02-18 04:17:24.500 049 12560.60 34.17 55267.57 88888.00 2008-02-18 04:17:24.625 049 12560.58 34.25 55267.60 88888.00 2008-02-18 04:17:24.750 049 12560.62 34.30 55267.60 88888.00 2008-02-18 04:17:24.875 049 12560.50 34.20 55267.55 88888.00 2008-02-18 04:17:25.000 049 12560.48 34.15 55267.53 88888.00 2008-02-18 04:17:25.125 049 12560.50 34.12 55267.55 88888.00 2008-02-18 04:17:25.250 049 12560.45 34.17 55267.57 88888.00 2008-02-18 04:17:25.375 049 12560.50 34.20 55267.57 88888.00 2008-02-18 04:17:25.500 049 12560.52 34.23 55267.55 88888.00 2008-02-18 04:17:25.625 049 12560.50 34.17 55267.60 88888.00 2008-02-18 04:17:25.750 049 12560.48 34.15 55267.57 88888.00 2008-02-18 04:17:25.875 049 12560.48 34.15 55267.55 88888.00 2008-02-18 04:17:26.000 049 12560.48 34.17 55267.55 88888.00 2008-02-18 04:17:26.125 049 12560.50 34.23 55267.57 88888.00 2008-02-18 04:17:26.250 049 12560.50 34.17 55267.55 88888.00 2008-02-18 04:17:26.375 049 12560.50 34.15 55267.55 88888.00 2008-02-18 04:17:26.500 049 12560.52 34.17 55267.55 88888.00 2008-02-18 04:17:26.625 049 12560.48 34.23 55267.55 88888.00 2008-02-18 04:17:26.750 049 12560.45 34.20 55267.60 88888.00 2008-02-18 04:17:26.875 049 12560.52 34.17 55267.62 88888.00 2008-02-18 04:17:27.000 049 12560.62 34.20 55267.60 88888.00 2008-02-18 04:17:27.125 049 12560.60 34.12 55267.57 88888.00 2008-02-18 04:17:27.250 049 12560.58 34.15 55267.60 88888.00 2008-02-18 04:17:27.375 049 12560.60 34.23 55267.57 88888.00 2008-02-18 04:17:27.500 049 12560.67 34.33 55267.65 88888.00 2008-02-18 04:17:27.625 049 12560.60 34.27 55267.65 88888.00 2008-02-18 04:17:27.750 049 12560.55 34.23 55267.60 88888.00 2008-02-18 04:17:27.875 049 12560.58 34.20 55267.57 88888.00 2008-02-18 04:17:28.000 049 12560.52 34.15 55267.55 88888.00 2008-02-18 04:17:28.125 049 12560.50 34.15 55267.57 88888.00 2008-02-18 04:17:28.250 049 12560.55 34.17 55267.60 88888.00 2008-02-18 04:17:28.375 049 12560.60 34.20 55267.57 88888.00 2008-02-18 04:17:28.500 049 12560.58 34.15 55267.60 88888.00 2008-02-18 04:17:28.625 049 12560.62 34.17 55267.60 88888.00 2008-02-18 04:17:28.750 049 12560.60 34.15 55267.60 88888.00 2008-02-18 04:17:28.875 049 12560.52 34.12 55267.57 88888.00 2008-02-18 04:17:29.000 049 12560.58 34.20 55267.60 88888.00 2008-02-18 04:17:29.125 049 12560.60 34.20 55267.62 88888.00 2008-02-18 04:17:29.250 049 12560.55 34.17 55267.57 88888.00 2008-02-18 04:17:29.375 049 12560.58 34.23 55267.60 88888.00 2008-02-18 04:17:29.500 049 12560.55 34.20 55267.57 88888.00 2008-02-18 04:17:29.625 049 12560.58 34.17 55267.57 88888.00 2008-02-18 04:17:29.750 049 12560.58 34.17 55267.60 88888.00 2008-02-18 04:17:29.875 049 12560.55 34.17 55267.60 88888.00 2008-02-18 04:17:30.000 049 12560.50 34.15 55267.57 88888.00 2008-02-18 04:17:30.125 049 12560.45 34.17 55267.57 88888.00 2008-02-18 04:17:30.250 049 12560.40 34.12 55267.57 88888.00 2008-02-18 04:17:30.375 049 12560.55 34.17 55267.57 88888.00 2008-02-18 04:17:30.500 049 12560.58 34.23 55267.62 88888.00 2008-02-18 04:17:30.625 049 12560.52 34.20 55267.62 88888.00 2008-02-18 04:17:30.750 049 12560.52 34.17 55267.65 88888.00 2008-02-18 04:17:30.875 049 12560.58 34.15 55267.62 88888.00 2008-02-18 04:17:31.000 049 12560.58 34.12 55267.60 88888.00 2008-02-18 04:17:31.125 049 12560.52 34.12 55267.57 88888.00 2008-02-18 04:17:31.250 049 12560.48 34.15 55267.62 88888.00 2008-02-18 04:17:31.375 049 12560.55 34.17 55267.65 88888.00 2008-02-18 04:17:31.500 049 12560.58 34.20 55267.62 88888.00 2008-02-18 04:17:31.625 049 12560.60 34.17 55267.60 88888.00 2008-02-18 04:17:31.750 049 12560.58 34.10 55267.60 88888.00 2008-02-18 04:17:31.875 049 12560.55 34.12 55267.62 88888.00 2008-02-18 04:17:32.000 049 12560.60 34.15 55267.60 88888.00 2008-02-18 04:17:32.125 049 12560.55 34.12 55267.60 88888.00 2008-02-18 04:17:32.250 049 12560.52 34.08 55267.57 88888.00 2008-02-18 04:17:32.375 049 12560.55 34.08 55267.57 88888.00 2008-02-18 04:17:32.500 049 12560.65 34.10 55267.60 88888.00 2008-02-18 04:17:32.625 049 12560.58 34.12 55267.60 88888.00 2008-02-18 04:17:32.750 049 12560.50 34.10 55267.57 88888.00 2008-02-18 04:17:32.875 049 12560.52 34.15 55267.62 88888.00 2008-02-18 04:17:33.000 049 12560.52 34.12 55267.55 88888.00 2008-02-18 04:17:33.125 049 12560.52 34.08 55267.55 88888.00 2008-02-18 04:17:33.250 049 12560.58 34.10 55267.60 88888.00 2008-02-18 04:17:33.375 049 12560.60 34.10 55267.57 88888.00 2008-02-18 04:17:33.500 049 12560.62 34.12 55267.60 88888.00 2008-02-18 04:17:33.625 049 12560.62 34.10 55267.60 88888.00 2008-02-18 04:17:33.750 049 12560.62 34.10 55267.57 88888.00 2008-02-18 04:17:33.875 049 12560.65 34.10 55267.60 88888.00 2008-02-18 04:17:34.000 049 12560.70 34.10 55267.60 88888.00 2008-02-18 04:17:34.125 049 12560.65 34.12 55267.62 88888.00 2008-02-18 04:17:34.250 049 12560.62 34.12 55267.62 88888.00 2008-02-18 04:17:34.375 049 12560.62 34.10 55267.55 88888.00 2008-02-18 04:17:34.500 049 12560.48 34.05 55267.55 88888.00 2008-02-18 04:17:34.625 049 12560.48 34.00 55267.57 88888.00 2008-02-18 04:17:34.750 049 12560.52 33.98 55267.55 88888.00 2008-02-18 04:17:34.875 049 12560.52 34.05 55267.57 88888.00 2008-02-18 04:17:35.000 049 12560.60 34.08 55267.62 88888.00 2008-02-18 04:17:35.125 049 12560.58 34.05 55267.62 88888.00 2008-02-18 04:17:35.250 049 12560.52 34.02 55267.60 88888.00 2008-02-18 04:17:35.375 049 12560.58 34.05 55267.62 88888.00 2008-02-18 04:17:35.500 049 12560.58 34.08 55267.57 88888.00 2008-02-18 04:17:35.625 049 12560.52 34.05 55267.60 88888.00 2008-02-18 04:17:35.750 049 12560.52 34.05 55267.60 88888.00 2008-02-18 04:17:35.875 049 12560.60 34.08 55267.62 88888.00 2008-02-18 04:17:36.000 049 12560.65 34.05 55267.62 88888.00 2008-02-18 04:17:36.125 049 12560.62 34.02 55267.62 88888.00 2008-02-18 04:17:36.250 049 12560.50 34.00 55267.60 88888.00 2008-02-18 04:17:36.375 049 12560.60 34.00 55267.60 88888.00 2008-02-18 04:17:36.500 049 12560.60 33.98 55267.60 88888.00 2008-02-18 04:17:36.625 049 12560.62 33.95 55267.60 88888.00 2008-02-18 04:17:36.750 049 12560.58 34.05 55267.62 88888.00 2008-02-18 04:17:36.875 049 12560.52 34.00 55267.62 88888.00 2008-02-18 04:17:37.000 049 12560.50 33.95 55267.57 88888.00 2008-02-18 04:17:37.125 049 12560.42 33.92 55267.57 88888.00 2008-02-18 04:17:37.250 049 12560.40 33.92 55267.60 88888.00 2008-02-18 04:17:37.375 049 12560.50 33.98 55267.60 88888.00 2008-02-18 04:17:37.500 049 12560.50 34.00 55267.62 88888.00 2008-02-18 04:17:37.625 049 12560.52 34.00 55267.60 88888.00 2008-02-18 04:17:37.750 049 12560.55 33.95 55267.62 88888.00 2008-02-18 04:17:37.875 049 12560.50 33.98 55267.62 88888.00 2008-02-18 04:17:38.000 049 12560.55 34.00 55267.60 88888.00 2008-02-18 04:17:38.125 049 12560.58 34.00 55267.62 88888.00 2008-02-18 04:17:38.250 049 12560.58 33.95 55267.65 88888.00 2008-02-18 04:17:38.375 049 12560.60 33.95 55267.65 88888.00 2008-02-18 04:17:38.500 049 12560.62 34.00 55267.68 88888.00 2008-02-18 04:17:38.625 049 12560.58 34.00 55267.68 88888.00 2008-02-18 04:17:38.750 049 12560.62 34.05 55267.68 88888.00 2008-02-18 04:17:38.875 049 12560.60 34.05 55267.65 88888.00 2008-02-18 04:17:39.000 049 12560.52 34.00 55267.65 88888.00 2008-02-18 04:17:39.125 049 12560.42 33.92 55267.65 88888.00 2008-02-18 04:17:39.250 049 12560.40 33.90 55267.60 88888.00 2008-02-18 04:17:39.375 049 12560.48 33.95 55267.60 88888.00 2008-02-18 04:17:39.500 049 12560.52 34.00 55267.62 88888.00 2008-02-18 04:17:39.625 049 12560.55 34.00 55267.68 88888.00 2008-02-18 04:17:39.750 049 12560.58 33.95 55267.62 88888.00 2008-02-18 04:17:39.875 049 12560.50 33.92 55267.60 88888.00 2008-02-18 04:17:40.000 049 12560.40 33.88 55267.57 88888.00 2008-02-18 04:17:40.125 049 12560.38 33.85 55267.60 88888.00 2008-02-18 04:17:40.250 049 12560.48 33.85 55267.57 88888.00 2008-02-18 04:17:40.375 049 12560.52 33.88 55267.57 88888.00 2008-02-18 04:17:40.500 049 12560.50 33.95 55267.62 88888.00 2008-02-18 04:17:40.625 049 12560.52 34.00 55267.62 88888.00 2008-02-18 04:17:40.750 049 12560.52 33.95 55267.62 88888.00 2008-02-18 04:17:40.875 049 12560.48 33.90 55267.57 88888.00 2008-02-18 04:17:41.000 049 12560.45 33.90 55267.62 88888.00 2008-02-18 04:17:41.125 049 12560.48 33.88 55267.62 88888.00 2008-02-18 04:17:41.250 049 12560.45 33.83 55267.60 88888.00 2008-02-18 04:17:41.375 049 12560.45 33.88 55267.60 88888.00 2008-02-18 04:17:41.500 049 12560.48 33.88 55267.62 88888.00 2008-02-18 04:17:41.625 049 12560.45 33.85 55267.62 88888.00 2008-02-18 04:17:41.750 049 12560.42 33.88 55267.65 88888.00 2008-02-18 04:17:41.875 049 12560.42 33.88 55267.68 88888.00 2008-02-18 04:17:42.000 049 12560.42 33.88 55267.65 88888.00 2008-02-18 04:17:42.125 049 12560.48 33.90 55267.65 88888.00 2008-02-18 04:17:42.250 049 12560.48 33.90 55267.62 88888.00 2008-02-18 04:17:42.375 049 12560.45 33.83 55267.62 88888.00 2008-02-18 04:17:42.500 049 12560.45 33.80 55267.60 88888.00 2008-02-18 04:17:42.625 049 12560.45 33.85 55267.62 88888.00 2008-02-18 04:17:42.750 049 12560.40 33.85 55267.62 88888.00 2008-02-18 04:17:42.875 049 12560.45 33.85 55267.62 88888.00 2008-02-18 04:17:43.000 049 12560.48 33.92 55267.62 88888.00 2008-02-18 04:17:43.125 049 12560.45 33.88 55267.62 88888.00 2008-02-18 04:17:43.250 049 12560.33 33.83 55267.62 88888.00 2008-02-18 04:17:43.375 049 12560.35 33.85 55267.60 88888.00 2008-02-18 04:17:43.500 049 12560.38 33.83 55267.60 88888.00 2008-02-18 04:17:43.625 049 12560.42 33.83 55267.65 88888.00 2008-02-18 04:17:43.750 049 12560.38 33.85 55267.65 88888.00 2008-02-18 04:17:43.875 049 12560.38 33.83 55267.65 88888.00 2008-02-18 04:17:44.000 049 12560.42 33.83 55267.68 88888.00 2008-02-18 04:17:44.125 049 12560.50 33.83 55267.62 88888.00 2008-02-18 04:17:44.250 049 12560.50 33.80 55267.62 88888.00 2008-02-18 04:17:44.375 049 12560.40 33.80 55267.62 88888.00 2008-02-18 04:17:44.500 049 12560.40 33.80 55267.65 88888.00 2008-02-18 04:17:44.625 049 12560.48 33.85 55267.68 88888.00 2008-02-18 04:17:44.750 049 12560.48 33.83 55267.65 88888.00 2008-02-18 04:17:44.875 049 12560.48 33.88 55267.70 88888.00 2008-02-18 04:17:45.000 049 12560.48 33.83 55267.68 88888.00 2008-02-18 04:17:45.125 049 12560.50 33.80 55267.62 88888.00 2008-02-18 04:17:45.250 049 12560.38 33.75 55267.60 88888.00 2008-02-18 04:17:45.375 049 12560.35 33.75 55267.60 88888.00 2008-02-18 04:17:45.500 049 12560.38 33.75 55267.57 88888.00 2008-02-18 04:17:45.625 049 12560.40 33.75 55267.57 88888.00 2008-02-18 04:17:45.750 049 12560.45 33.75 55267.57 88888.00 2008-02-18 04:17:45.875 049 12560.48 33.80 55267.57 88888.00 2008-02-18 04:17:46.000 049 12560.45 33.80 55267.60 88888.00 2008-02-18 04:17:46.125 049 12560.35 33.75 55267.60 88888.00 2008-02-18 04:17:46.250 049 12560.30 33.67 55267.57 88888.00 2008-02-18 04:17:46.375 049 12560.35 33.75 55267.60 88888.00 2008-02-18 04:17:46.500 049 12560.42 33.77 55267.60 88888.00 2008-02-18 04:17:46.625 049 12560.40 33.75 55267.62 88888.00 2008-02-18 04:17:46.750 049 12560.35 33.70 55267.62 88888.00 2008-02-18 04:17:46.875 049 12560.38 33.70 55267.65 88888.00 2008-02-18 04:17:47.000 049 12560.40 33.75 55267.68 88888.00 2008-02-18 04:17:47.125 049 12560.42 33.77 55267.68 88888.00 2008-02-18 04:17:47.250 049 12560.38 33.75 55267.65 88888.00 2008-02-18 04:17:47.375 049 12560.40 33.75 55267.62 88888.00 2008-02-18 04:17:47.500 049 12560.42 33.75 55267.65 88888.00 2008-02-18 04:17:47.625 049 12560.42 33.73 55267.65 88888.00 2008-02-18 04:17:47.750 049 12560.35 33.67 55267.62 88888.00 2008-02-18 04:17:47.875 049 12560.30 33.67 55267.62 88888.00 2008-02-18 04:17:48.000 049 12560.35 33.75 55267.62 88888.00 2008-02-18 04:17:48.125 049 12560.40 33.80 55267.68 88888.00 2008-02-18 04:17:48.250 049 12560.35 33.67 55267.65 88888.00 2008-02-18 04:17:48.375 049 12560.38 33.70 55267.65 88888.00 2008-02-18 04:17:48.500 049 12560.27 33.65 55267.62 88888.00 2008-02-18 04:17:48.625 049 12560.27 33.65 55267.68 88888.00 2008-02-18 04:17:48.750 049 12560.27 33.62 55267.65 88888.00 2008-02-18 04:17:48.875 049 12560.25 33.60 55267.65 88888.00 2008-02-18 04:17:49.000 049 12560.27 33.67 55267.65 88888.00 2008-02-18 04:17:49.125 049 12560.33 33.70 55267.70 88888.00 2008-02-18 04:17:49.250 049 12560.38 33.70 55267.70 88888.00 2008-02-18 04:17:49.375 049 12560.35 33.67 55267.68 88888.00 2008-02-18 04:17:49.500 049 12560.38 33.67 55267.68 88888.00 2008-02-18 04:17:49.625 049 12560.38 33.62 55267.70 88888.00 2008-02-18 04:17:49.750 049 12560.42 33.65 55267.75 88888.00 2008-02-18 04:17:49.875 049 12560.40 33.65 55267.72 88888.00 2008-02-18 04:17:50.000 049 12560.35 33.60 55267.72 88888.00 2008-02-18 04:17:50.125 049 12560.42 33.62 55267.70 88888.00 2008-02-18 04:17:50.250 049 12560.40 33.60 55267.65 88888.00 2008-02-18 04:17:50.375 049 12560.40 33.58 55267.65 88888.00 2008-02-18 04:17:50.500 049 12560.40 33.62 55267.68 88888.00 2008-02-18 04:17:50.625 049 12560.33 33.65 55267.68 88888.00 2008-02-18 04:17:50.750 049 12560.25 33.62 55267.62 88888.00 2008-02-18 04:17:50.875 049 12560.25 33.60 55267.65 88888.00 2008-02-18 04:17:51.000 049 12560.25 33.60 55267.65 88888.00 2008-02-18 04:17:51.125 049 12560.25 33.60 55267.70 88888.00 2008-02-18 04:17:51.250 049 12560.30 33.58 55267.70 88888.00 2008-02-18 04:17:51.375 049 12560.33 33.52 55267.70 88888.00 2008-02-18 04:17:51.500 049 12560.25 33.52 55267.68 88888.00 2008-02-18 04:17:51.625 049 12560.23 33.52 55267.65 88888.00 2008-02-18 04:17:51.750 049 12560.27 33.52 55267.65 88888.00 2008-02-18 04:17:51.875 049 12560.25 33.50 55267.62 88888.00 2008-02-18 04:17:52.000 049 12560.27 33.50 55267.68 88888.00 2008-02-18 04:17:52.125 049 12560.33 33.55 55267.72 88888.00 2008-02-18 04:17:52.250 049 12560.23 33.55 55267.70 88888.00 2008-02-18 04:17:52.375 049 12560.17 33.52 55267.70 88888.00 2008-02-18 04:17:52.500 049 12560.17 33.50 55267.68 88888.00 2008-02-18 04:17:52.625 049 12560.17 33.52 55267.70 88888.00 2008-02-18 04:17:52.750 049 12560.27 33.58 55267.70 88888.00 2008-02-18 04:17:52.875 049 12560.30 33.58 55267.72 88888.00 2008-02-18 04:17:53.000 049 12560.20 33.50 55267.70 88888.00 2008-02-18 04:17:53.125 049 12560.12 33.48 55267.70 88888.00 2008-02-18 04:17:53.250 049 12560.10 33.50 55267.70 88888.00 2008-02-18 04:17:53.375 049 12560.15 33.50 55267.70 88888.00 2008-02-18 04:17:53.500 049 12560.15 33.48 55267.68 88888.00 2008-02-18 04:17:53.625 049 12560.15 33.52 55267.68 88888.00 2008-02-18 04:17:53.750 049 12560.17 33.55 55267.68 88888.00 2008-02-18 04:17:53.875 049 12560.17 33.52 55267.68 88888.00 2008-02-18 04:17:54.000 049 12560.20 33.55 55267.72 88888.00 2008-02-18 04:17:54.125 049 12560.23 33.55 55267.75 88888.00 2008-02-18 04:17:54.250 049 12560.23 33.45 55267.75 88888.00 2008-02-18 04:17:54.375 049 12560.15 33.40 55267.72 88888.00 2008-02-18 04:17:54.500 049 12560.12 33.40 55267.70 88888.00 2008-02-18 04:17:54.625 049 12560.08 33.42 55267.72 88888.00 2008-02-18 04:17:54.750 049 12560.05 33.42 55267.72 88888.00 2008-02-18 04:17:54.875 049 12560.10 33.35 55267.70 88888.00 2008-02-18 04:17:55.000 049 12560.25 33.40 55267.75 88888.00 2008-02-18 04:17:55.125 049 12560.25 33.48 55267.78 88888.00 2008-02-18 04:17:55.250 049 12560.23 33.50 55267.75 88888.00 2008-02-18 04:17:55.375 049 12560.23 33.45 55267.72 88888.00 2008-02-18 04:17:55.500 049 12560.15 33.40 55267.72 88888.00 2008-02-18 04:17:55.625 049 12560.10 33.40 55267.70 88888.00 2008-02-18 04:17:55.750 049 12560.05 33.35 55267.70 88888.00 2008-02-18 04:17:55.875 049 12560.05 33.40 55267.70 88888.00 2008-02-18 04:17:56.000 049 12560.08 33.42 55267.70 88888.00 2008-02-18 04:17:56.125 049 12560.15 33.40 55267.72 88888.00 2008-02-18 04:17:56.250 049 12560.17 33.38 55267.70 88888.00 2008-02-18 04:17:56.375 049 12560.15 33.38 55267.68 88888.00 2008-02-18 04:17:56.500 049 12560.15 33.35 55267.65 88888.00 2008-02-18 04:17:56.625 049 12560.20 33.33 55267.65 88888.00 2008-02-18 04:17:56.750 049 12560.23 33.35 55267.70 88888.00 2008-02-18 04:17:56.875 049 12560.17 33.35 55267.68 88888.00 2008-02-18 04:17:57.000 049 12560.12 33.33 55267.68 88888.00 2008-02-18 04:17:57.125 049 12560.10 33.35 55267.72 88888.00 2008-02-18 04:17:57.250 049 12560.05 33.38 55267.75 88888.00 2008-02-18 04:17:57.375 049 12560.12 33.38 55267.75 88888.00 2008-02-18 04:17:57.500 049 12560.08 33.35 55267.72 88888.00 2008-02-18 04:17:57.625 049 12560.02 33.33 55267.70 88888.00 2008-02-18 04:17:57.750 049 12560.02 33.33 55267.70 88888.00 2008-02-18 04:17:57.875 049 12560.00 33.27 55267.70 88888.00 2008-02-18 04:17:58.000 049 12559.90 33.27 55267.68 88888.00 2008-02-18 04:17:58.125 049 12559.95 33.33 55267.72 88888.00 2008-02-18 04:17:58.250 049 12560.02 33.35 55267.78 88888.00 2008-02-18 04:17:58.375 049 12560.02 33.33 55267.75 88888.00 2008-02-18 04:17:58.500 049 12560.00 33.33 55267.75 88888.00 2008-02-18 04:17:58.625 049 12560.02 33.33 55267.75 88888.00 2008-02-18 04:17:58.750 049 12560.05 33.27 55267.72 88888.00 2008-02-18 04:17:58.875 049 12560.02 33.30 55267.72 88888.00 2008-02-18 04:17:59.000 049 12560.02 33.33 55267.72 88888.00 2008-02-18 04:17:59.125 049 12559.98 33.35 55267.78 88888.00 2008-02-18 04:17:59.250 049 12559.85 33.33 55267.78 88888.00 2008-02-18 04:17:59.375 049 12559.92 33.33 55267.75 88888.00 2008-02-18 04:17:59.500 049 12559.95 33.27 55267.75 88888.00 2008-02-18 04:17:59.625 049 12559.98 33.33 55267.78 88888.00 2008-02-18 04:17:59.750 049 12560.02 33.33 55267.78 88888.00 2008-02-18 04:17:59.875 049 12560.00 33.33 55267.78 88888.00 2008-02-18 04:18:00.000 049 12559.90 33.27 55267.72 88888.00 2008-02-18 04:18:00.125 049 12559.95 33.27 55267.75 88888.00 2008-02-18 04:18:00.250 049 12559.98 33.27 55267.75 88888.00 2008-02-18 04:18:00.375 049 12560.02 33.25 55267.72 88888.00 2008-02-18 04:18:00.500 049 12560.02 33.27 55267.72 88888.00 2008-02-18 04:18:00.625 049 12559.98 33.25 55267.75 88888.00 2008-02-18 04:18:00.750 049 12559.95 33.23 55267.75 88888.00 2008-02-18 04:18:00.875 049 12559.98 33.25 55267.78 88888.00 2008-02-18 04:18:01.000 049 12559.95 33.20 55267.78 88888.00 2008-02-18 04:18:01.125 049 12559.85 33.20 55267.80 88888.00 2008-02-18 04:18:01.250 049 12559.85 33.23 55267.78 88888.00 2008-02-18 04:18:01.375 049 12559.83 33.25 55267.78 88888.00 2008-02-18 04:18:01.500 049 12559.85 33.27 55267.78 88888.00 2008-02-18 04:18:01.625 049 12559.88 33.23 55267.72 88888.00 2008-02-18 04:18:01.750 049 12559.92 33.25 55267.75 88888.00 2008-02-18 04:18:01.875 049 12560.02 33.35 55267.80 88888.00 2008-02-18 04:18:02.000 049 12559.98 33.27 55267.80 88888.00 2008-02-18 04:18:02.125 049 12559.95 33.27 55267.80 88888.00 2008-02-18 04:18:02.250 049 12559.88 33.23 55267.80 88888.00 2008-02-18 04:18:02.375 049 12559.92 33.20 55267.75 88888.00 2008-02-18 04:18:02.500 049 12559.92 33.23 55267.75 88888.00 2008-02-18 04:18:02.625 049 12559.85 33.20 55267.72 88888.00 2008-02-18 04:18:02.750 049 12559.80 33.20 55267.78 88888.00 2008-02-18 04:18:02.875 049 12559.85 33.15 55267.78 88888.00 2008-02-18 04:18:03.000 049 12559.95 33.23 55267.75 88888.00 2008-02-18 04:18:03.125 049 12559.92 33.27 55267.80 88888.00 2008-02-18 04:18:03.250 049 12559.85 33.23 55267.82 88888.00 2008-02-18 04:18:03.375 049 12559.85 33.20 55267.80 88888.00 2008-02-18 04:18:03.500 049 12559.83 33.23 55267.80 88888.00 2008-02-18 04:18:03.625 049 12559.75 33.25 55267.78 88888.00 2008-02-18 04:18:03.750 049 12559.77 33.25 55267.78 88888.00 2008-02-18 04:18:03.875 049 12559.80 33.23 55267.78 88888.00 2008-02-18 04:18:04.000 049 12559.70 33.23 55267.75 88888.00 2008-02-18 04:18:04.125 049 12559.67 33.17 55267.72 88888.00 2008-02-18 04:18:04.250 049 12559.67 33.17 55267.72 88888.00 2008-02-18 04:18:04.375 049 12559.70 33.17 55267.72 88888.00 2008-02-18 04:18:04.500 049 12559.67 33.17 55267.75 88888.00 2008-02-18 04:18:04.625 049 12559.65 33.20 55267.75 88888.00 2008-02-18 04:18:04.750 049 12559.75 33.25 55267.80 88888.00 2008-02-18 04:18:04.875 049 12559.77 33.23 55267.80 88888.00 2008-02-18 04:18:05.000 049 12559.67 33.15 55267.78 88888.00 2008-02-18 04:18:05.125 049 12559.70 33.15 55267.80 88888.00 2008-02-18 04:18:05.250 049 12559.75 33.17 55267.78 88888.00 2008-02-18 04:18:05.375 049 12559.70 33.15 55267.78 88888.00 2008-02-18 04:18:05.500 049 12559.65 33.12 55267.75 88888.00 2008-02-18 04:18:05.625 049 12559.65 33.17 55267.80 88888.00 2008-02-18 04:18:05.750 049 12559.67 33.17 55267.82 88888.00 2008-02-18 04:18:05.875 049 12559.83 33.25 55267.82 88888.00 2008-02-18 04:18:06.000 049 12559.80 33.20 55267.78 88888.00 2008-02-18 04:18:06.125 049 12559.73 33.25 55267.80 88888.00 2008-02-18 04:18:06.250 049 12559.67 33.25 55267.85 88888.00 2008-02-18 04:18:06.375 049 12559.65 33.27 55267.85 88888.00 2008-02-18 04:18:06.500 049 12559.62 33.15 55267.82 88888.00 2008-02-18 04:18:06.625 049 12559.55 33.12 55267.82 88888.00 2008-02-18 04:18:06.750 049 12559.58 33.20 55267.82 88888.00 2008-02-18 04:18:06.875 049 12559.60 33.23 55267.80 88888.00 2008-02-18 04:18:07.000 049 12559.65 33.15 55267.78 88888.00 2008-02-18 04:18:07.125 049 12559.62 33.12 55267.75 88888.00 2008-02-18 04:18:07.250 049 12559.55 33.10 55267.75 88888.00 2008-02-18 04:18:07.375 049 12559.58 33.12 55267.78 88888.00 2008-02-18 04:18:07.500 049 12559.58 33.10 55267.82 88888.00 2008-02-18 04:18:07.625 049 12559.52 33.12 55267.82 88888.00 2008-02-18 04:18:07.750 049 12559.55 33.10 55267.80 88888.00 2008-02-18 04:18:07.875 049 12559.58 33.12 55267.80 88888.00 2008-02-18 04:18:08.000 049 12559.58 33.17 55267.82 88888.00 2008-02-18 04:18:08.125 049 12559.52 33.15 55267.80 88888.00 2008-02-18 04:18:08.250 049 12559.48 33.08 55267.75 88888.00 2008-02-18 04:18:08.375 049 12559.58 33.15 55267.80 88888.00 2008-02-18 04:18:08.500 049 12559.62 33.23 55267.82 88888.00 2008-02-18 04:18:08.625 049 12559.55 33.15 55267.80 88888.00 2008-02-18 04:18:08.750 049 12559.42 33.12 55267.78 88888.00 2008-02-18 04:18:08.875 049 12559.35 33.05 55267.75 88888.00 2008-02-18 04:18:09.000 049 12559.40 33.10 55267.78 88888.00 2008-02-18 04:18:09.125 049 12559.40 33.10 55267.80 88888.00 2008-02-18 04:18:09.250 049 12559.45 33.12 55267.82 88888.00 2008-02-18 04:18:09.375 049 12559.48 33.10 55267.80 88888.00 2008-02-18 04:18:09.500 049 12559.45 33.10 55267.78 88888.00 2008-02-18 04:18:09.625 049 12559.35 33.08 55267.78 88888.00 2008-02-18 04:18:09.750 049 12559.27 33.05 55267.80 88888.00 2008-02-18 04:18:09.875 049 12559.25 33.05 55267.80 88888.00 2008-02-18 04:18:10.000 049 12559.35 33.10 55267.82 88888.00 2008-02-18 04:18:10.125 049 12559.38 33.12 55267.85 88888.00 2008-02-18 04:18:10.250 049 12559.30 33.05 55267.82 88888.00 2008-02-18 04:18:10.375 049 12559.30 33.10 55267.80 88888.00 2008-02-18 04:18:10.500 049 12559.33 33.12 55267.80 88888.00 2008-02-18 04:18:10.625 049 12559.30 33.12 55267.80 88888.00 2008-02-18 04:18:10.750 049 12559.27 33.10 55267.82 88888.00 2008-02-18 04:18:10.875 049 12559.35 33.12 55267.82 88888.00 2008-02-18 04:18:11.000 049 12559.33 33.02 55267.75 88888.00 2008-02-18 04:18:11.125 049 12559.27 33.00 55267.78 88888.00 2008-02-18 04:18:11.250 049 12559.23 33.05 55267.82 88888.00 2008-02-18 04:18:11.375 049 12559.23 33.05 55267.80 88888.00 2008-02-18 04:18:11.500 049 12559.33 33.10 55267.82 88888.00 2008-02-18 04:18:11.625 049 12559.33 33.10 55267.82 88888.00 2008-02-18 04:18:11.750 049 12559.30 33.05 55267.82 88888.00 2008-02-18 04:18:11.875 049 12559.33 33.02 55267.85 88888.00 2008-02-18 04:18:12.000 049 12559.33 33.10 55267.93 88888.00 2008-02-18 04:18:12.125 049 12559.33 33.10 55267.88 88888.00 2008-02-18 04:18:12.250 049 12559.30 32.98 55267.82 88888.00 2008-02-18 04:18:12.375 049 12559.35 32.98 55267.78 88888.00 2008-02-18 04:18:12.500 049 12559.33 33.02 55267.80 88888.00 2008-02-18 04:18:12.625 049 12559.35 33.05 55267.80 88888.00 2008-02-18 04:18:12.750 049 12559.38 33.02 55267.82 88888.00 2008-02-18 04:18:12.875 049 12559.42 33.02 55267.82 88888.00 2008-02-18 04:18:13.000 049 12559.40 33.05 55267.82 88888.00 2008-02-18 04:18:13.125 049 12559.38 33.05 55267.85 88888.00 2008-02-18 04:18:13.250 049 12559.30 32.98 55267.82 88888.00 2008-02-18 04:18:13.375 049 12559.38 33.02 55267.82 88888.00 2008-02-18 04:18:13.500 049 12559.33 33.02 55267.85 88888.00 2008-02-18 04:18:13.625 049 12559.30 33.02 55267.85 88888.00 2008-02-18 04:18:13.750 049 12559.38 33.05 55267.85 88888.00 2008-02-18 04:18:13.875 049 12559.33 33.05 55267.85 88888.00 2008-02-18 04:18:14.000 049 12559.33 32.98 55267.80 88888.00 2008-02-18 04:18:14.125 049 12559.35 32.98 55267.82 88888.00 2008-02-18 04:18:14.250 049 12559.30 33.02 55267.80 88888.00 2008-02-18 04:18:14.375 049 12559.33 33.05 55267.78 88888.00 2008-02-18 04:18:14.500 049 12559.35 33.02 55267.75 88888.00 2008-02-18 04:18:14.625 049 12559.30 33.00 55267.78 88888.00 2008-02-18 04:18:14.750 049 12559.27 33.02 55267.78 88888.00 2008-02-18 04:18:14.875 049 12559.23 33.00 55267.82 88888.00 2008-02-18 04:18:15.000 049 12559.23 33.00 55267.80 88888.00 2008-02-18 04:18:15.125 049 12559.23 33.00 55267.85 88888.00 2008-02-18 04:18:15.250 049 12559.25 33.02 55267.88 88888.00 2008-02-18 04:18:15.375 049 12559.25 33.08 55267.85 88888.00 2008-02-18 04:18:15.500 049 12559.25 33.08 55267.82 88888.00 2008-02-18 04:18:15.625 049 12559.23 33.05 55267.82 88888.00 2008-02-18 04:18:15.750 049 12559.23 33.08 55267.82 88888.00 2008-02-18 04:18:15.875 049 12559.23 33.02 55267.85 88888.00 2008-02-18 04:18:16.000 049 12559.17 32.98 55267.82 88888.00 2008-02-18 04:18:16.125 049 12559.12 32.98 55267.80 88888.00 2008-02-18 04:18:16.250 049 12559.12 33.00 55267.80 88888.00 2008-02-18 04:18:16.375 049 12559.25 33.02 55267.80 88888.00 2008-02-18 04:18:16.500 049 12559.27 33.08 55267.82 88888.00 2008-02-18 04:18:16.625 049 12559.17 33.00 55267.82 88888.00 2008-02-18 04:18:16.750 049 12559.15 32.98 55267.82 88888.00 2008-02-18 04:18:16.875 049 12559.17 33.00 55267.82 88888.00 2008-02-18 04:18:17.000 049 12559.15 33.02 55267.85 88888.00 2008-02-18 04:18:17.125 049 12559.12 33.00 55267.85 88888.00 2008-02-18 04:18:17.250 049 12559.15 33.00 55267.85 88888.00 2008-02-18 04:18:17.375 049 12559.17 33.05 55267.85 88888.00 2008-02-18 04:18:17.500 049 12559.20 33.12 55267.88 88888.00 2008-02-18 04:18:17.625 049 12559.20 33.10 55267.90 88888.00 2008-02-18 04:18:17.750 049 12559.17 33.05 55267.93 88888.00 2008-02-18 04:18:17.875 049 12559.12 33.02 55267.88 88888.00 2008-02-18 04:18:18.000 049 12559.12 33.00 55267.82 88888.00 2008-02-18 04:18:18.125 049 12559.12 32.98 55267.85 88888.00 2008-02-18 04:18:18.250 049 12559.08 33.00 55267.85 88888.00 2008-02-18 04:18:18.375 049 12559.05 32.95 55267.82 88888.00 2008-02-18 04:18:18.500 049 12559.12 33.00 55267.82 88888.00 2008-02-18 04:18:18.625 049 12559.10 33.02 55267.85 88888.00 2008-02-18 04:18:18.750 049 12559.10 33.00 55267.85 88888.00 2008-02-18 04:18:18.875 049 12559.10 33.00 55267.90 88888.00 2008-02-18 04:18:19.000 049 12559.05 33.00 55267.88 88888.00 2008-02-18 04:18:19.125 049 12559.02 33.00 55267.85 88888.00 2008-02-18 04:18:19.250 049 12559.00 33.00 55267.88 88888.00 2008-02-18 04:18:19.375 049 12559.05 33.00 55267.88 88888.00 2008-02-18 04:18:19.500 049 12559.10 33.00 55267.82 88888.00 2008-02-18 04:18:19.625 049 12559.15 33.02 55267.82 88888.00 2008-02-18 04:18:19.750 049 12559.17 33.10 55267.88 88888.00 2008-02-18 04:18:19.875 049 12559.10 33.02 55267.85 88888.00 2008-02-18 04:18:20.000 049 12559.08 33.00 55267.85 88888.00 2008-02-18 04:18:20.125 049 12559.10 33.02 55267.85 88888.00 2008-02-18 04:18:20.250 049 12559.02 32.95 55267.85 88888.00 2008-02-18 04:18:20.375 049 12559.05 32.98 55267.82 88888.00 2008-02-18 04:18:20.500 049 12558.98 32.98 55267.82 88888.00 2008-02-18 04:18:20.625 049 12558.98 33.00 55267.82 88888.00 2008-02-18 04:18:20.750 049 12559.05 33.08 55267.85 88888.00 2008-02-18 04:18:20.875 049 12559.08 33.05 55267.88 88888.00 2008-02-18 04:18:21.000 049 12559.05 33.08 55267.88 88888.00 2008-02-18 04:18:21.125 049 12559.02 33.05 55267.90 88888.00 2008-02-18 04:18:21.250 049 12559.00 33.05 55267.93 88888.00 2008-02-18 04:18:21.375 049 12559.00 32.98 55267.88 88888.00 2008-02-18 04:18:21.500 049 12558.90 32.92 55267.82 88888.00 2008-02-18 04:18:21.625 049 12558.95 32.98 55267.88 88888.00 2008-02-18 04:18:21.750 049 12558.98 33.05 55267.88 88888.00 2008-02-18 04:18:21.875 049 12559.02 33.10 55267.88 88888.00 2008-02-18 04:18:22.000 049 12559.00 33.10 55267.90 88888.00 2008-02-18 04:18:22.125 049 12558.92 33.05 55267.88 88888.00 2008-02-18 04:18:22.250 049 12558.88 32.95 55267.82 88888.00 2008-02-18 04:18:22.375 049 12558.98 32.95 55267.82 88888.00 2008-02-18 04:18:22.500 049 12559.02 33.02 55267.85 88888.00 2008-02-18 04:18:22.625 049 12559.00 33.02 55267.85 88888.00 2008-02-18 04:18:22.750 049 12559.02 33.08 55267.88 88888.00 2008-02-18 04:18:22.875 049 12559.02 33.10 55267.88 88888.00 2008-02-18 04:18:23.000 049 12559.02 33.05 55267.85 88888.00 2008-02-18 04:18:23.125 049 12559.02 33.00 55267.85 88888.00 2008-02-18 04:18:23.250 049 12559.00 33.05 55267.85 88888.00 2008-02-18 04:18:23.375 049 12558.98 33.08 55267.85 88888.00 2008-02-18 04:18:23.500 049 12558.92 33.08 55267.85 88888.00 2008-02-18 04:18:23.625 049 12558.92 33.02 55267.85 88888.00 2008-02-18 04:18:23.750 049 12558.90 33.05 55267.85 88888.00 2008-02-18 04:18:23.875 049 12558.88 33.08 55267.85 88888.00 2008-02-18 04:18:24.000 049 12558.92 33.08 55267.82 88888.00 2008-02-18 04:18:24.125 049 12558.92 33.10 55267.85 88888.00 2008-02-18 04:18:24.250 049 12558.85 33.05 55267.85 88888.00 2008-02-18 04:18:24.375 049 12558.85 33.05 55267.85 88888.00 2008-02-18 04:18:24.500 049 12558.88 33.05 55267.88 88888.00 2008-02-18 04:18:24.625 049 12558.92 33.10 55267.88 88888.00 2008-02-18 04:18:24.750 049 12558.98 33.08 55267.85 88888.00 2008-02-18 04:18:24.875 049 12558.95 33.00 55267.82 88888.00 2008-02-18 04:18:25.000 049 12558.92 33.00 55267.85 88888.00 2008-02-18 04:18:25.125 049 12558.90 33.02 55267.85 88888.00 2008-02-18 04:18:25.250 049 12558.88 32.98 55267.85 88888.00 2008-02-18 04:18:25.375 049 12558.92 33.00 55267.85 88888.00 2008-02-18 04:18:25.500 049 12558.95 33.10 55267.85 88888.00 2008-02-18 04:18:25.625 049 12558.92 33.08 55267.85 88888.00 2008-02-18 04:18:25.750 049 12558.95 33.08 55267.88 88888.00 2008-02-18 04:18:25.875 049 12558.90 33.08 55267.85 88888.00 2008-02-18 04:18:26.000 049 12558.85 33.10 55267.85 88888.00 2008-02-18 04:18:26.125 049 12558.92 33.05 55267.88 88888.00 2008-02-18 04:18:26.250 049 12558.95 33.00 55267.88 88888.00 2008-02-18 04:18:26.375 049 12558.98 33.02 55267.85 88888.00 2008-02-18 04:18:26.500 049 12558.98 33.10 55267.82 88888.00 2008-02-18 04:18:26.625 049 12558.90 33.10 55267.82 88888.00 2008-02-18 04:18:26.750 049 12558.90 33.10 55267.82 88888.00 2008-02-18 04:18:26.875 049 12558.90 33.08 55267.82 88888.00 2008-02-18 04:18:27.000 049 12558.92 33.10 55267.80 88888.00 2008-02-18 04:18:27.125 049 12558.95 33.15 55267.82 88888.00 2008-02-18 04:18:27.250 049 12558.85 33.02 55267.80 88888.00 2008-02-18 04:18:27.375 049 12558.80 32.98 55267.78 88888.00 2008-02-18 04:18:27.500 049 12558.88 33.05 55267.80 88888.00 2008-02-18 04:18:27.625 049 12558.90 33.10 55267.80 88888.00 2008-02-18 04:18:27.750 049 12558.90 33.10 55267.88 88888.00 2008-02-18 04:18:27.875 049 12558.92 33.12 55267.85 88888.00 2008-02-18 04:18:28.000 049 12558.92 33.10 55267.85 88888.00 2008-02-18 04:18:28.125 049 12558.88 33.15 55267.85 88888.00 2008-02-18 04:18:28.250 049 12558.80 33.15 55267.88 88888.00 2008-02-18 04:18:28.375 049 12558.83 33.10 55267.85 88888.00 2008-02-18 04:18:28.500 049 12558.80 33.10 55267.82 88888.00 2008-02-18 04:18:28.625 049 12558.80 33.08 55267.82 88888.00 2008-02-18 04:18:28.750 049 12558.85 33.10 55267.82 88888.00 2008-02-18 04:18:28.875 049 12558.90 33.08 55267.82 88888.00 2008-02-18 04:18:29.000 049 12558.92 33.12 55267.80 88888.00 2008-02-18 04:18:29.125 049 12558.92 33.12 55267.80 88888.00 2008-02-18 04:18:29.250 049 12558.95 33.08 55267.82 88888.00 2008-02-18 04:18:29.375 049 12558.95 33.10 55267.82 88888.00 2008-02-18 04:18:29.500 049 12558.92 33.15 55267.82 88888.00 2008-02-18 04:18:29.625 049 12558.92 33.15 55267.82 88888.00 2008-02-18 04:18:29.750 049 12558.85 33.17 55267.82 88888.00 2008-02-18 04:18:29.875 049 12558.85 33.17 55267.85 88888.00 2008-02-18 04:18:30.000 049 12558.88 33.12 55267.85 88888.00 2008-02-18 04:18:30.125 049 12558.92 33.12 55267.82 88888.00 2008-02-18 04:18:30.250 049 12558.92 33.12 55267.80 88888.00 2008-02-18 04:18:30.375 049 12558.88 33.08 55267.80 88888.00 2008-02-18 04:18:30.500 049 12558.75 33.05 55267.78 88888.00 2008-02-18 04:18:30.625 049 12558.80 33.10 55267.78 88888.00 2008-02-18 04:18:30.750 049 12558.92 33.25 55267.82 88888.00 2008-02-18 04:18:30.875 049 12558.90 33.23 55267.80 88888.00 2008-02-18 04:18:31.000 049 12558.80 33.15 55267.75 88888.00 2008-02-18 04:18:31.125 049 12558.75 33.12 55267.80 88888.00 2008-02-18 04:18:31.250 049 12558.73 33.15 55267.82 88888.00 2008-02-18 04:18:31.375 049 12558.73 33.12 55267.75 88888.00 2008-02-18 04:18:31.500 049 12558.77 33.15 55267.75 88888.00 2008-02-18 04:18:31.625 049 12558.83 33.20 55267.78 88888.00 2008-02-18 04:18:31.750 049 12558.80 33.17 55267.78 88888.00 2008-02-18 04:18:31.875 049 12558.83 33.15 55267.78 88888.00 2008-02-18 04:18:32.000 049 12558.85 33.12 55267.78 88888.00 2008-02-18 04:18:32.125 049 12558.83 33.17 55267.78 88888.00 2008-02-18 04:18:32.250 049 12558.88 33.20 55267.80 88888.00 2008-02-18 04:18:32.375 049 12558.88 33.20 55267.82 88888.00 2008-02-18 04:18:32.500 049 12558.92 33.25 55267.82 88888.00 2008-02-18 04:18:32.625 049 12558.95 33.25 55267.85 88888.00 2008-02-18 04:18:32.750 049 12558.90 33.23 55267.80 88888.00 2008-02-18 04:18:32.875 049 12558.88 33.20 55267.78 88888.00 2008-02-18 04:18:33.000 049 12558.90 33.17 55267.78 88888.00 2008-02-18 04:18:33.125 049 12558.92 33.23 55267.80 88888.00 2008-02-18 04:18:33.250 049 12558.90 33.20 55267.80 88888.00 2008-02-18 04:18:33.375 049 12558.95 33.23 55267.80 88888.00 2008-02-18 04:18:33.500 049 12558.85 33.30 55267.80 88888.00 2008-02-18 04:18:33.625 049 12558.85 33.25 55267.80 88888.00 2008-02-18 04:18:33.750 049 12558.92 33.25 55267.78 88888.00 2008-02-18 04:18:33.875 049 12558.92 33.25 55267.80 88888.00 2008-02-18 04:18:34.000 049 12558.90 33.23 55267.78 88888.00 2008-02-18 04:18:34.125 049 12558.88 33.20 55267.75 88888.00 2008-02-18 04:18:34.250 049 12558.83 33.20 55267.75 88888.00 2008-02-18 04:18:34.375 049 12558.80 33.20 55267.78 88888.00 2008-02-18 04:18:34.500 049 12558.80 33.25 55267.78 88888.00 2008-02-18 04:18:34.625 049 12558.80 33.25 55267.78 88888.00 2008-02-18 04:18:34.750 049 12558.75 33.25 55267.78 88888.00 2008-02-18 04:18:34.875 049 12558.67 33.20 55267.78 88888.00 2008-02-18 04:18:35.000 049 12558.65 33.17 55267.75 88888.00 2008-02-18 04:18:35.125 049 12558.75 33.20 55267.78 88888.00 2008-02-18 04:18:35.250 049 12558.80 33.25 55267.78 88888.00 2008-02-18 04:18:35.375 049 12558.88 33.30 55267.78 88888.00 2008-02-18 04:18:35.500 049 12558.85 33.27 55267.75 88888.00 2008-02-18 04:18:35.625 049 12558.85 33.27 55267.78 88888.00 2008-02-18 04:18:35.750 049 12558.83 33.30 55267.75 88888.00 2008-02-18 04:18:35.875 049 12558.83 33.25 55267.78 88888.00 2008-02-18 04:18:36.000 049 12558.83 33.30 55267.78 88888.00 2008-02-18 04:18:36.125 049 12558.88 33.33 55267.78 88888.00 2008-02-18 04:18:36.250 049 12558.90 33.38 55267.80 88888.00 2008-02-18 04:18:36.375 049 12558.88 33.33 55267.78 88888.00 2008-02-18 04:18:36.500 049 12558.83 33.27 55267.75 88888.00 2008-02-18 04:18:36.625 049 12558.83 33.33 55267.72 88888.00 2008-02-18 04:18:36.750 049 12558.88 33.38 55267.75 88888.00 2008-02-18 04:18:36.875 049 12558.83 33.35 55267.72 88888.00 2008-02-18 04:18:37.000 049 12558.73 33.30 55267.70 88888.00 2008-02-18 04:18:37.125 049 12558.75 33.27 55267.75 88888.00 2008-02-18 04:18:37.250 049 12558.80 33.30 55267.75 88888.00 2008-02-18 04:18:37.375 049 12558.90 33.33 55267.78 88888.00 2008-02-18 04:18:37.500 049 12558.90 33.42 55267.78 88888.00 2008-02-18 04:18:37.625 049 12558.75 33.38 55267.70 88888.00 2008-02-18 04:18:37.750 049 12558.75 33.38 55267.75 88888.00 2008-02-18 04:18:37.875 049 12558.80 33.38 55267.72 88888.00 2008-02-18 04:18:38.000 049 12558.83 33.33 55267.68 88888.00 2008-02-18 04:18:38.125 049 12558.83 33.35 55267.70 88888.00 2008-02-18 04:18:38.250 049 12558.80 33.35 55267.72 88888.00 2008-02-18 04:18:38.375 049 12558.77 33.33 55267.68 88888.00 2008-02-18 04:18:38.500 049 12558.85 33.40 55267.70 88888.00 2008-02-18 04:18:38.625 049 12558.85 33.45 55267.72 88888.00 2008-02-18 04:18:38.750 049 12558.80 33.40 55267.70 88888.00 2008-02-18 04:18:38.875 049 12558.80 33.35 55267.70 88888.00 2008-02-18 04:18:39.000 049 12558.90 33.40 55267.70 88888.00 2008-02-18 04:18:39.125 049 12558.90 33.38 55267.72 88888.00 2008-02-18 04:18:39.250 049 12558.88 33.42 55267.75 88888.00 2008-02-18 04:18:39.375 049 12558.83 33.45 55267.75 88888.00 2008-02-18 04:18:39.500 049 12558.85 33.42 55267.70 88888.00 2008-02-18 04:18:39.625 049 12558.85 33.42 55267.70 88888.00 2008-02-18 04:18:39.750 049 12558.83 33.42 55267.72 88888.00 2008-02-18 04:18:39.875 049 12558.83 33.45 55267.75 88888.00 2008-02-18 04:18:40.000 049 12558.88 33.42 55267.70 88888.00 2008-02-18 04:18:40.125 049 12558.88 33.50 55267.72 88888.00 2008-02-18 04:18:40.250 049 12558.85 33.48 55267.75 88888.00 2008-02-18 04:18:40.375 049 12558.92 33.48 55267.72 88888.00 2008-02-18 04:18:40.500 049 12558.92 33.52 55267.70 88888.00 2008-02-18 04:18:40.625 049 12558.88 33.48 55267.70 88888.00 2008-02-18 04:18:40.750 049 12558.90 33.50 55267.72 88888.00 2008-02-18 04:18:40.875 049 12558.85 33.48 55267.72 88888.00 2008-02-18 04:18:41.000 049 12558.80 33.45 55267.68 88888.00 2008-02-18 04:18:41.125 049 12558.88 33.55 55267.70 88888.00 2008-02-18 04:18:41.250 049 12558.90 33.50 55267.75 88888.00 2008-02-18 04:18:41.375 049 12558.90 33.52 55267.72 88888.00 2008-02-18 04:18:41.500 049 12558.83 33.52 55267.68 88888.00 2008-02-18 04:18:41.625 049 12558.80 33.48 55267.68 88888.00 2008-02-18 04:18:41.750 049 12558.83 33.52 55267.68 88888.00 2008-02-18 04:18:41.875 049 12558.88 33.55 55267.70 88888.00 2008-02-18 04:18:42.000 049 12558.85 33.52 55267.70 88888.00 2008-02-18 04:18:42.125 049 12558.85 33.55 55267.68 88888.00 2008-02-18 04:18:42.250 049 12558.83 33.60 55267.70 88888.00 2008-02-18 04:18:42.375 049 12558.88 33.58 55267.65 88888.00 2008-02-18 04:18:42.500 049 12558.83 33.58 55267.65 88888.00 2008-02-18 04:18:42.625 049 12558.83 33.52 55267.68 88888.00 2008-02-18 04:18:42.750 049 12558.80 33.55 55267.68 88888.00 2008-02-18 04:18:42.875 049 12558.83 33.55 55267.65 88888.00 2008-02-18 04:18:43.000 049 12558.92 33.62 55267.68 88888.00 2008-02-18 04:18:43.125 049 12558.98 33.65 55267.68 88888.00 2008-02-18 04:18:43.250 049 12559.00 33.62 55267.72 88888.00 2008-02-18 04:18:43.375 049 12559.00 33.62 55267.70 88888.00 2008-02-18 04:18:43.500 049 12558.90 33.55 55267.65 88888.00 2008-02-18 04:18:43.625 049 12558.90 33.58 55267.72 88888.00 2008-02-18 04:18:43.750 049 12558.98 33.62 55267.75 88888.00 2008-02-18 04:18:43.875 049 12558.90 33.62 55267.70 88888.00 2008-02-18 04:18:44.000 049 12558.90 33.67 55267.68 88888.00 2008-02-18 04:18:44.125 049 12558.85 33.65 55267.68 88888.00 2008-02-18 04:18:44.250 049 12558.80 33.62 55267.68 88888.00 2008-02-18 04:18:44.375 049 12558.85 33.62 55267.68 88888.00 2008-02-18 04:18:44.500 049 12558.88 33.65 55267.65 88888.00 2008-02-18 04:18:44.625 049 12558.85 33.65 55267.65 88888.00 2008-02-18 04:18:44.750 049 12558.85 33.67 55267.65 88888.00 2008-02-18 04:18:44.875 049 12558.85 33.73 55267.65 88888.00 2008-02-18 04:18:45.000 049 12558.88 33.70 55267.68 88888.00 2008-02-18 04:18:45.125 049 12558.83 33.67 55267.65 88888.00 2008-02-18 04:18:45.250 049 12558.77 33.60 55267.60 88888.00 2008-02-18 04:18:45.375 049 12558.85 33.65 55267.60 88888.00 2008-02-18 04:18:45.500 049 12558.85 33.70 55267.62 88888.00 2008-02-18 04:18:45.625 049 12558.85 33.73 55267.62 88888.00 2008-02-18 04:18:45.750 049 12558.95 33.77 55267.65 88888.00 2008-02-18 04:18:45.875 049 12558.95 33.75 55267.62 88888.00 2008-02-18 04:18:46.000 049 12558.98 33.80 55267.62 88888.00 2008-02-18 04:18:46.125 049 12558.98 33.77 55267.62 88888.00 2008-02-18 04:18:46.250 049 12558.90 33.67 55267.60 88888.00 2008-02-18 04:18:46.375 049 12558.92 33.67 55267.57 88888.00 2008-02-18 04:18:46.500 049 12558.95 33.75 55267.60 88888.00 2008-02-18 04:18:46.625 049 12559.02 33.83 55267.68 88888.00 2008-02-18 04:18:46.750 049 12559.10 33.88 55267.65 88888.00 2008-02-18 04:18:46.875 049 12559.08 33.80 55267.62 88888.00 2008-02-18 04:18:47.000 049 12559.05 33.75 55267.60 88888.00 2008-02-18 04:18:47.125 049 12558.98 33.73 55267.60 88888.00 2008-02-18 04:18:47.250 049 12558.98 33.77 55267.62 88888.00 2008-02-18 04:18:47.375 049 12559.00 33.83 55267.60 88888.00 2008-02-18 04:18:47.500 049 12559.10 33.88 55267.65 88888.00 2008-02-18 04:18:47.625 049 12559.10 33.80 55267.65 88888.00 2008-02-18 04:18:47.750 049 12559.08 33.75 55267.62 88888.00 2008-02-18 04:18:47.875 049 12559.12 33.80 55267.60 88888.00 2008-02-18 04:18:48.000 049 12559.15 33.83 55267.57 88888.00 2008-02-18 04:18:48.125 049 12559.10 33.83 55267.60 88888.00 2008-02-18 04:18:48.250 049 12559.08 33.83 55267.62 88888.00 2008-02-18 04:18:48.375 049 12559.10 33.90 55267.62 88888.00 2008-02-18 04:18:48.500 049 12559.08 33.88 55267.60 88888.00 2008-02-18 04:18:48.625 049 12559.05 33.83 55267.57 88888.00 2008-02-18 04:18:48.750 049 12559.10 33.90 55267.60 88888.00 2008-02-18 04:18:48.875 049 12559.05 33.88 55267.57 88888.00 2008-02-18 04:18:49.000 049 12559.05 33.90 55267.57 88888.00 2008-02-18 04:18:49.125 049 12559.08 33.90 55267.57 88888.00 2008-02-18 04:18:49.250 049 12559.08 33.88 55267.57 88888.00 2008-02-18 04:18:49.375 049 12559.10 33.92 55267.57 88888.00 2008-02-18 04:18:49.500 049 12559.10 33.92 55267.60 88888.00 2008-02-18 04:18:49.625 049 12559.05 33.85 55267.60 88888.00 2008-02-18 04:18:49.750 049 12558.98 33.88 55267.60 88888.00 2008-02-18 04:18:49.875 049 12558.98 33.90 55267.60 88888.00 2008-02-18 04:18:50.000 049 12558.92 33.90 55267.57 88888.00 2008-02-18 04:18:50.125 049 12558.95 33.98 55267.62 88888.00 2008-02-18 04:18:50.250 049 12559.02 33.98 55267.65 88888.00 2008-02-18 04:18:50.375 049 12559.15 34.02 55267.62 88888.00 2008-02-18 04:18:50.500 049 12559.15 33.98 55267.60 88888.00 2008-02-18 04:18:50.625 049 12559.15 33.90 55267.60 88888.00 2008-02-18 04:18:50.750 049 12559.12 33.92 55267.55 88888.00 2008-02-18 04:18:50.875 049 12559.05 33.92 55267.55 88888.00 2008-02-18 04:18:51.000 049 12559.02 33.90 55267.53 88888.00 2008-02-18 04:18:51.125 049 12559.02 33.90 55267.57 88888.00 2008-02-18 04:18:51.250 049 12559.10 34.02 55267.62 88888.00 2008-02-18 04:18:51.375 049 12559.17 34.05 55267.60 88888.00 2008-02-18 04:18:51.500 049 12559.10 34.05 55267.60 88888.00 2008-02-18 04:18:51.625 049 12559.08 34.02 55267.57 88888.00 2008-02-18 04:18:51.750 049 12559.17 34.00 55267.57 88888.00 2008-02-18 04:18:51.875 049 12559.23 34.05 55267.60 88888.00 2008-02-18 04:18:52.000 049 12559.15 34.08 55267.55 88888.00 2008-02-18 04:18:52.125 049 12559.15 34.08 55267.60 88888.00 2008-02-18 04:18:52.250 049 12559.12 34.05 55267.55 88888.00 2008-02-18 04:18:52.375 049 12559.10 34.05 55267.53 88888.00 2008-02-18 04:18:52.500 049 12559.10 34.08 55267.50 88888.00 2008-02-18 04:18:52.625 049 12559.15 34.10 55267.50 88888.00 2008-02-18 04:18:52.750 049 12559.17 34.08 55267.50 88888.00 2008-02-18 04:18:52.875 049 12559.10 34.08 55267.53 88888.00 2008-02-18 04:18:53.000 049 12559.10 34.15 55267.55 88888.00 2008-02-18 04:18:53.125 049 12559.10 34.20 55267.55 88888.00 2008-02-18 04:18:53.250 049 12559.02 34.10 55267.53 88888.00 2008-02-18 04:18:53.375 049 12559.05 34.12 55267.53 88888.00 2008-02-18 04:18:53.500 049 12559.08 34.17 55267.55 88888.00 2008-02-18 04:18:53.625 049 12559.10 34.23 55267.57 88888.00 2008-02-18 04:18:53.750 049 12559.12 34.15 55267.53 88888.00 2008-02-18 04:18:53.875 049 12559.15 34.15 55267.50 88888.00 2008-02-18 04:18:54.000 049 12559.15 34.20 55267.50 88888.00 2008-02-18 04:18:54.125 049 12559.15 34.20 55267.53 88888.00 2008-02-18 04:18:54.250 049 12559.15 34.23 55267.55 88888.00 2008-02-18 04:18:54.375 049 12559.17 34.27 55267.53 88888.00 2008-02-18 04:18:54.500 049 12559.10 34.23 55267.50 88888.00 2008-02-18 04:18:54.625 049 12559.10 34.25 55267.53 88888.00 2008-02-18 04:18:54.750 049 12559.15 34.30 55267.53 88888.00 2008-02-18 04:18:54.875 049 12559.23 34.27 55267.53 88888.00 2008-02-18 04:18:55.000 049 12559.23 34.20 55267.47 88888.00 2008-02-18 04:18:55.125 049 12559.12 34.15 55267.47 88888.00 2008-02-18 04:18:55.250 049 12559.05 34.15 55267.45 88888.00 2008-02-18 04:18:55.375 049 12559.08 34.25 55267.47 88888.00 2008-02-18 04:18:55.500 049 12559.10 34.25 55267.47 88888.00 2008-02-18 04:18:55.625 049 12559.10 34.23 55267.47 88888.00 2008-02-18 04:18:55.750 049 12559.17 34.25 55267.47 88888.00 2008-02-18 04:18:55.875 049 12559.20 34.25 55267.45 88888.00 2008-02-18 04:18:56.000 049 12559.20 34.25 55267.45 88888.00 2008-02-18 04:18:56.125 049 12559.20 34.30 55267.47 88888.00 2008-02-18 04:18:56.250 049 12559.17 34.27 55267.47 88888.00 2008-02-18 04:18:56.375 049 12559.25 34.33 55267.47 88888.00 2008-02-18 04:18:56.500 049 12559.30 34.38 55267.50 88888.00 2008-02-18 04:18:56.625 049 12559.27 34.35 55267.47 88888.00 2008-02-18 04:18:56.750 049 12559.20 34.30 55267.43 88888.00 2008-02-18 04:18:56.875 049 12559.17 34.33 55267.45 88888.00 2008-02-18 04:18:57.000 049 12559.15 34.30 55267.43 88888.00 2008-02-18 04:18:57.125 049 12559.20 34.30 55267.47 88888.00 2008-02-18 04:18:57.250 049 12559.23 34.33 55267.53 88888.00 2008-02-18 04:18:57.375 049 12559.17 34.35 55267.50 88888.00 2008-02-18 04:18:57.500 049 12559.17 34.42 55267.50 88888.00 2008-02-18 04:18:57.625 049 12559.20 34.45 55267.50 88888.00 2008-02-18 04:18:57.750 049 12559.12 34.42 55267.47 88888.00 2008-02-18 04:18:57.875 049 12559.10 34.40 55267.47 88888.00 2008-02-18 04:18:58.000 049 12559.15 34.45 55267.47 88888.00 2008-02-18 04:18:58.125 049 12559.15 34.42 55267.47 88888.00 2008-02-18 04:18:58.250 049 12559.15 34.38 55267.45 88888.00 2008-02-18 04:18:58.375 049 12559.20 34.42 55267.45 88888.00 2008-02-18 04:18:58.500 049 12559.20 34.45 55267.45 88888.00 2008-02-18 04:18:58.625 049 12559.10 34.42 55267.45 88888.00 2008-02-18 04:18:58.750 049 12559.10 34.45 55267.47 88888.00 2008-02-18 04:18:58.875 049 12559.12 34.48 55267.47 88888.00 2008-02-18 04:18:59.000 049 12559.10 34.48 55267.45 88888.00 2008-02-18 04:18:59.125 049 12559.17 34.48 55267.45 88888.00 2008-02-18 04:18:59.250 049 12559.20 34.48 55267.45 88888.00 2008-02-18 04:18:59.375 049 12559.20 34.50 55267.45 88888.00 2008-02-18 04:18:59.500 049 12559.12 34.42 55267.43 88888.00 2008-02-18 04:18:59.625 049 12559.17 34.50 55267.43 88888.00 2008-02-18 04:18:59.750 049 12559.17 34.50 55267.45 88888.00 2008-02-18 04:18:59.875 049 12559.12 34.48 55267.43 88888.00 2008-02-18 04:19:00.000 049 12559.12 34.48 55267.43 88888.00 2008-02-18 04:19:00.125 049 12559.15 34.55 55267.45 88888.00 2008-02-18 04:19:00.250 049 12559.17 34.52 55267.45 88888.00 2008-02-18 04:19:00.375 049 12559.20 34.55 55267.43 88888.00 2008-02-18 04:19:00.500 049 12559.17 34.58 55267.47 88888.00 2008-02-18 04:19:00.625 049 12559.23 34.62 55267.50 88888.00 2008-02-18 04:19:00.750 049 12559.25 34.60 55267.50 88888.00 2008-02-18 04:19:00.875 049 12559.20 34.60 55267.45 88888.00 2008-02-18 04:19:01.000 049 12559.25 34.60 55267.43 88888.00 2008-02-18 04:19:01.125 049 12559.25 34.60 55267.45 88888.00 2008-02-18 04:19:01.250 049 12559.15 34.55 55267.43 88888.00 2008-02-18 04:19:01.375 049 12559.17 34.55 55267.47 88888.00 2008-02-18 04:19:01.500 049 12559.23 34.62 55267.50 88888.00 2008-02-18 04:19:01.625 049 12559.25 34.67 55267.50 88888.00 2008-02-18 04:19:01.750 049 12559.23 34.67 55267.47 88888.00 2008-02-18 04:19:01.875 049 12559.23 34.62 55267.45 88888.00 2008-02-18 04:19:02.000 049 12559.23 34.67 55267.47 88888.00 2008-02-18 04:19:02.125 049 12559.30 34.75 55267.53 88888.00 2008-02-18 04:19:02.250 049 12559.27 34.70 55267.47 88888.00 2008-02-18 04:19:02.375 049 12559.25 34.65 55267.45 88888.00 2008-02-18 04:19:02.500 049 12559.25 34.62 55267.45 88888.00 2008-02-18 04:19:02.625 049 12559.30 34.65 55267.45 88888.00 2008-02-18 04:19:02.750 049 12559.35 34.75 55267.43 88888.00 2008-02-18 04:19:02.875 049 12559.35 34.73 55267.43 88888.00 2008-02-18 04:19:03.000 049 12559.35 34.67 55267.40 88888.00 2008-02-18 04:19:03.125 049 12559.33 34.65 55267.43 88888.00 2008-02-18 04:19:03.250 049 12559.33 34.67 55267.45 88888.00 2008-02-18 04:19:03.375 049 12559.30 34.75 55267.47 88888.00 2008-02-18 04:19:03.500 049 12559.27 34.80 55267.45 88888.00 2008-02-18 04:19:03.625 049 12559.30 34.83 55267.43 88888.00 2008-02-18 04:19:03.750 049 12559.33 34.80 55267.43 88888.00 2008-02-18 04:19:03.875 049 12559.35 34.80 55267.40 88888.00 2008-02-18 04:19:04.000 049 12559.38 34.83 55267.40 88888.00 2008-02-18 04:19:04.125 049 12559.30 34.73 55267.40 88888.00 2008-02-18 04:19:04.250 049 12559.27 34.73 55267.40 88888.00 2008-02-18 04:19:04.375 049 12559.38 34.83 55267.40 88888.00 2008-02-18 04:19:04.500 049 12559.42 34.88 55267.43 88888.00 2008-02-18 04:19:04.625 049 12559.38 34.92 55267.43 88888.00 2008-02-18 04:19:04.750 049 12559.30 34.88 55267.40 88888.00 2008-02-18 04:19:04.875 049 12559.33 34.90 55267.43 88888.00 2008-02-18 04:19:05.000 049 12559.33 34.88 55267.40 88888.00 2008-02-18 04:19:05.125 049 12559.33 34.83 55267.43 88888.00 2008-02-18 04:19:05.250 049 12559.35 34.88 55267.45 88888.00 2008-02-18 04:19:05.375 049 12559.38 34.90 55267.43 88888.00 2008-02-18 04:19:05.500 049 12559.33 34.85 55267.40 88888.00 2008-02-18 04:19:05.625 049 12559.35 34.85 55267.40 88888.00 2008-02-18 04:19:05.750 049 12559.38 34.85 55267.43 88888.00 2008-02-18 04:19:05.875 049 12559.35 34.85 55267.40 88888.00 2008-02-18 04:19:06.000 049 12559.33 34.88 55267.40 88888.00 2008-02-18 04:19:06.125 049 12559.35 34.85 55267.38 88888.00 2008-02-18 04:19:06.250 049 12559.40 34.85 55267.38 88888.00 2008-02-18 04:19:06.375 049 12559.42 34.95 55267.38 88888.00 2008-02-18 04:19:06.500 049 12559.35 35.00 55267.38 88888.00 2008-02-18 04:19:06.625 049 12559.35 34.98 55267.40 88888.00 2008-02-18 04:19:06.750 049 12559.40 34.95 55267.40 88888.00 2008-02-18 04:19:06.875 049 12559.45 34.95 55267.38 88888.00 2008-02-18 04:19:07.000 049 12559.45 35.00 55267.38 88888.00 2008-02-18 04:19:07.125 049 12559.40 35.02 55267.40 88888.00 2008-02-18 04:19:07.250 049 12559.40 35.08 55267.38 88888.00 2008-02-18 04:19:07.375 049 12559.38 35.05 55267.35 88888.00 2008-02-18 04:19:07.500 049 12559.27 34.95 55267.35 88888.00 2008-02-18 04:19:07.625 049 12559.30 35.00 55267.35 88888.00 2008-02-18 04:19:07.750 049 12559.33 35.00 55267.35 88888.00 2008-02-18 04:19:07.875 049 12559.27 34.95 55267.30 88888.00 2008-02-18 04:19:08.000 049 12559.27 34.98 55267.30 88888.00 2008-02-18 04:19:08.125 049 12559.33 35.02 55267.32 88888.00 2008-02-18 04:19:08.250 049 12559.40 35.08 55267.38 88888.00 2008-02-18 04:19:08.375 049 12559.38 35.10 55267.38 88888.00 2008-02-18 04:19:08.500 049 12559.35 35.05 55267.32 88888.00 2008-02-18 04:19:08.625 049 12559.27 35.00 55267.32 88888.00 2008-02-18 04:19:08.750 049 12559.27 35.08 55267.35 88888.00 2008-02-18 04:19:08.875 049 12559.30 35.15 55267.35 88888.00 2008-02-18 04:19:09.000 049 12559.35 35.15 55267.38 88888.00 2008-02-18 04:19:09.125 049 12559.38 35.17 55267.38 88888.00 2008-02-18 04:19:09.250 049 12559.35 35.08 55267.35 88888.00 2008-02-18 04:19:09.375 049 12559.35 35.05 55267.32 88888.00 2008-02-18 04:19:09.500 049 12559.40 35.12 55267.35 88888.00 2008-02-18 04:19:09.625 049 12559.45 35.20 55267.35 88888.00 2008-02-18 04:19:09.750 049 12559.38 35.17 55267.32 88888.00 2008-02-18 04:19:09.875 049 12559.40 35.15 55267.32 88888.00 2008-02-18 04:19:10.000 049 12559.35 35.10 55267.30 88888.00 2008-02-18 04:19:10.125 049 12559.38 35.17 55267.35 88888.00 2008-02-18 04:19:10.250 049 12559.40 35.15 55267.35 88888.00 2008-02-18 04:19:10.375 049 12559.45 35.17 55267.35 88888.00 2008-02-18 04:19:10.500 049 12559.42 35.25 55267.40 88888.00 2008-02-18 04:19:10.625 049 12559.42 35.25 55267.38 88888.00 2008-02-18 04:19:10.750 049 12559.38 35.23 55267.32 88888.00 2008-02-18 04:19:10.875 049 12559.38 35.20 55267.32 88888.00 2008-02-18 04:19:11.000 049 12559.40 35.23 55267.32 88888.00 2008-02-18 04:19:11.125 049 12559.33 35.23 55267.35 88888.00 2008-02-18 04:19:11.250 049 12559.27 35.17 55267.38 88888.00 2008-02-18 04:19:11.375 049 12559.40 35.23 55267.40 88888.00 2008-02-18 04:19:11.500 049 12559.42 35.27 55267.38 88888.00 2008-02-18 04:19:11.625 049 12559.35 35.27 55267.35 88888.00 2008-02-18 04:19:11.750 049 12559.33 35.27 55267.35 88888.00 2008-02-18 04:19:11.875 049 12559.30 35.23 55267.32 88888.00 2008-02-18 04:19:12.000 049 12559.38 35.25 55267.35 88888.00 2008-02-18 04:19:12.125 049 12559.35 35.25 55267.40 88888.00 2008-02-18 04:19:12.250 049 12559.38 35.30 55267.40 88888.00 2008-02-18 04:19:12.375 049 12559.38 35.30 55267.35 88888.00 2008-02-18 04:19:12.500 049 12559.35 35.30 55267.32 88888.00 2008-02-18 04:19:12.625 049 12559.27 35.30 55267.32 88888.00 2008-02-18 04:19:12.750 049 12559.30 35.27 55267.35 88888.00 2008-02-18 04:19:12.875 049 12559.33 35.33 55267.35 88888.00 2008-02-18 04:19:13.000 049 12559.40 35.35 55267.35 88888.00 2008-02-18 04:19:13.125 049 12559.45 35.42 55267.38 88888.00 2008-02-18 04:19:13.250 049 12559.45 35.45 55267.40 88888.00 2008-02-18 04:19:13.375 049 12559.38 35.40 55267.35 88888.00 2008-02-18 04:19:13.500 049 12559.35 35.42 55267.35 88888.00 2008-02-18 04:19:13.625 049 12559.35 35.42 55267.35 88888.00 2008-02-18 04:19:13.750 049 12559.40 35.42 55267.35 88888.00 2008-02-18 04:19:13.875 049 12559.40 35.45 55267.35 88888.00 2008-02-18 04:19:14.000 049 12559.35 35.48 55267.35 88888.00 2008-02-18 04:19:14.125 049 12559.38 35.42 55267.38 88888.00 2008-02-18 04:19:14.250 049 12559.38 35.40 55267.38 88888.00 2008-02-18 04:19:14.375 049 12559.38 35.38 55267.32 88888.00 2008-02-18 04:19:14.500 049 12559.35 35.40 55267.32 88888.00 2008-02-18 04:19:14.625 049 12559.38 35.50 55267.35 88888.00 2008-02-18 04:19:14.750 049 12559.35 35.55 55267.38 88888.00 2008-02-18 04:19:14.875 049 12559.40 35.52 55267.35 88888.00 2008-02-18 04:19:15.000 049 12559.38 35.52 55267.35 88888.00 2008-02-18 04:19:15.125 049 12559.35 35.55 55267.38 88888.00 2008-02-18 04:19:15.250 049 12559.35 35.52 55267.35 88888.00 2008-02-18 04:19:15.375 049 12559.42 35.52 55267.38 88888.00 2008-02-18 04:19:15.500 049 12559.42 35.60 55267.38 88888.00 2008-02-18 04:19:15.625 049 12559.35 35.62 55267.38 88888.00 2008-02-18 04:19:15.750 049 12559.33 35.60 55267.38 88888.00 2008-02-18 04:19:15.875 049 12559.27 35.52 55267.32 88888.00 2008-02-18 04:19:16.000 049 12559.30 35.55 55267.30 88888.00 2008-02-18 04:19:16.125 049 12559.40 35.62 55267.35 88888.00 2008-02-18 04:19:16.250 049 12559.45 35.58 55267.38 88888.00 2008-02-18 04:19:16.375 049 12559.45 35.58 55267.32 88888.00 2008-02-18 04:19:16.500 049 12559.40 35.62 55267.35 88888.00 2008-02-18 04:19:16.625 049 12559.42 35.67 55267.38 88888.00 2008-02-18 04:19:16.750 049 12559.45 35.65 55267.35 88888.00 2008-02-18 04:19:16.875 049 12559.40 35.60 55267.32 88888.00 2008-02-18 04:19:17.000 049 12559.38 35.62 55267.32 88888.00 2008-02-18 04:19:17.125 049 12559.35 35.62 55267.32 88888.00 2008-02-18 04:19:17.250 049 12559.27 35.62 55267.32 88888.00 2008-02-18 04:19:17.375 049 12559.38 35.67 55267.38 88888.00 2008-02-18 04:19:17.500 049 12559.42 35.70 55267.35 88888.00 2008-02-18 04:19:17.625 049 12559.35 35.67 55267.32 88888.00 2008-02-18 04:19:17.750 049 12559.30 35.60 55267.28 88888.00 2008-02-18 04:19:17.875 049 12559.38 35.67 55267.32 88888.00 2008-02-18 04:19:18.000 049 12559.38 35.73 55267.35 88888.00 2008-02-18 04:19:18.125 049 12559.35 35.70 55267.30 88888.00 2008-02-18 04:19:18.250 049 12559.35 35.73 55267.28 88888.00 2008-02-18 04:19:18.375 049 12559.48 35.75 55267.30 88888.00 2008-02-18 04:19:18.500 049 12559.42 35.75 55267.30 88888.00 2008-02-18 04:19:18.625 049 12559.40 35.73 55267.28 88888.00 2008-02-18 04:19:18.750 049 12559.38 35.73 55267.30 88888.00 2008-02-18 04:19:18.875 049 12559.40 35.77 55267.32 88888.00 2008-02-18 04:19:19.000 049 12559.40 35.80 55267.32 88888.00 2008-02-18 04:19:19.125 049 12559.35 35.80 55267.30 88888.00 2008-02-18 04:19:19.250 049 12559.25 35.80 55267.32 88888.00 2008-02-18 04:19:19.375 049 12559.30 35.88 55267.35 88888.00 2008-02-18 04:19:19.500 049 12559.33 35.90 55267.35 88888.00 2008-02-18 04:19:19.625 049 12559.42 35.90 55267.38 88888.00 2008-02-18 04:19:19.750 049 12559.38 35.83 55267.30 88888.00 2008-02-18 04:19:19.875 049 12559.33 35.80 55267.30 88888.00 2008-02-18 04:19:20.000 049 12559.30 35.80 55267.28 88888.00 2008-02-18 04:19:20.125 049 12559.33 35.88 55267.32 88888.00 2008-02-18 04:19:20.250 049 12559.35 35.90 55267.38 88888.00 2008-02-18 04:19:20.375 049 12559.40 35.95 55267.38 88888.00 2008-02-18 04:19:20.500 049 12559.45 35.95 55267.38 88888.00 2008-02-18 04:19:20.625 049 12559.40 35.88 55267.32 88888.00 2008-02-18 04:19:20.750 049 12559.38 35.88 55267.30 88888.00 2008-02-18 04:19:20.875 049 12559.40 35.95 55267.32 88888.00 2008-02-18 04:19:21.000 049 12559.45 35.98 55267.30 88888.00 2008-02-18 04:19:21.125 049 12559.40 35.90 55267.25 88888.00 2008-02-18 04:19:21.250 049 12559.40 35.95 55267.28 88888.00 2008-02-18 04:19:21.375 049 12559.35 35.95 55267.25 88888.00 2008-02-18 04:19:21.500 049 12559.33 35.95 55267.28 88888.00 2008-02-18 04:19:21.625 049 12559.38 36.02 55267.30 88888.00 2008-02-18 04:19:21.750 049 12559.38 36.08 55267.32 88888.00 2008-02-18 04:19:21.875 049 12559.40 36.08 55267.30 88888.00 2008-02-18 04:19:22.000 049 12559.40 36.02 55267.30 88888.00 2008-02-18 04:19:22.125 049 12559.38 36.02 55267.30 88888.00 2008-02-18 04:19:22.250 049 12559.30 36.02 55267.28 88888.00 2008-02-18 04:19:22.375 049 12559.33 36.02 55267.25 88888.00 2008-02-18 04:19:22.500 049 12559.38 36.00 55267.28 88888.00 2008-02-18 04:19:22.625 049 12559.38 36.02 55267.30 88888.00 2008-02-18 04:19:22.750 049 12559.30 36.00 55267.28 88888.00 2008-02-18 04:19:22.875 049 12559.38 36.02 55267.30 88888.00 2008-02-18 04:19:23.000 049 12559.38 36.08 55267.30 88888.00 2008-02-18 04:19:23.125 049 12559.38 36.12 55267.30 88888.00 2008-02-18 04:19:23.250 049 12559.45 36.17 55267.30 88888.00 2008-02-18 04:19:23.375 049 12559.52 36.25 55267.30 88888.00 2008-02-18 04:19:23.500 049 12559.45 36.20 55267.30 88888.00 2008-02-18 04:19:23.625 049 12559.45 36.15 55267.28 88888.00 2008-02-18 04:19:23.750 049 12559.50 36.12 55267.28 88888.00 2008-02-18 04:19:23.875 049 12559.48 36.10 55267.28 88888.00 2008-02-18 04:19:24.000 049 12559.40 36.12 55267.28 88888.00 2008-02-18 04:19:24.125 049 12559.40 36.15 55267.30 88888.00 2008-02-18 04:19:24.250 049 12559.45 36.20 55267.30 88888.00 2008-02-18 04:19:24.375 049 12559.52 36.25 55267.32 88888.00 2008-02-18 04:19:24.500 049 12559.48 36.25 55267.30 88888.00 2008-02-18 04:19:24.625 049 12559.48 36.23 55267.32 88888.00 2008-02-18 04:19:24.750 049 12559.48 36.23 55267.35 88888.00 2008-02-18 04:19:24.875 049 12559.50 36.23 55267.32 88888.00 2008-02-18 04:19:25.000 049 12559.45 36.23 55267.30 88888.00 2008-02-18 04:19:25.125 049 12559.40 36.23 55267.28 88888.00 2008-02-18 04:19:25.250 049 12559.38 36.30 55267.30 88888.00 2008-02-18 04:19:25.375 049 12559.40 36.33 55267.30 88888.00 2008-02-18 04:19:25.500 049 12559.42 36.38 55267.30 88888.00 2008-02-18 04:19:25.625 049 12559.40 36.38 55267.32 88888.00 2008-02-18 04:19:25.750 049 12559.48 36.35 55267.30 88888.00 2008-02-18 04:19:25.875 049 12559.50 36.33 55267.25 88888.00 2008-02-18 04:19:26.000 049 12559.42 36.33 55267.25 88888.00 2008-02-18 04:19:26.125 049 12559.40 36.38 55267.28 88888.00 2008-02-18 04:19:26.250 049 12559.40 36.38 55267.30 88888.00 2008-02-18 04:19:26.375 049 12559.48 36.45 55267.32 88888.00 2008-02-18 04:19:26.500 049 12559.48 36.45 55267.30 88888.00 2008-02-18 04:19:26.625 049 12559.35 36.40 55267.28 88888.00 2008-02-18 04:19:26.750 049 12559.40 36.42 55267.25 88888.00 2008-02-18 04:19:26.875 049 12559.52 36.52 55267.25 88888.00 2008-02-18 04:19:27.000 049 12559.50 36.52 55267.28 88888.00 2008-02-18 04:19:27.125 049 12559.45 36.48 55267.28 88888.00 2008-02-18 04:19:27.250 049 12559.40 36.45 55267.22 88888.00 2008-02-18 04:19:27.375 049 12559.45 36.45 55267.22 88888.00 2008-02-18 04:19:27.500 049 12559.48 36.55 55267.25 88888.00 2008-02-18 04:19:27.625 049 12559.40 36.52 55267.25 88888.00 2008-02-18 04:19:27.750 049 12559.45 36.52 55267.28 88888.00 2008-02-18 04:19:27.875 049 12559.48 36.62 55267.28 88888.00 2008-02-18 04:19:28.000 049 12559.42 36.58 55267.25 88888.00 2008-02-18 04:19:28.125 049 12559.45 36.55 55267.25 88888.00 2008-02-18 04:19:28.250 049 12559.42 36.55 55267.30 88888.00 2008-02-18 04:19:28.375 049 12559.42 36.58 55267.28 88888.00 2008-02-18 04:19:28.500 049 12559.42 36.62 55267.25 88888.00 2008-02-18 04:19:28.625 049 12559.42 36.65 55267.28 88888.00 2008-02-18 04:19:28.750 049 12559.45 36.65 55267.28 88888.00 2008-02-18 04:19:28.875 049 12559.48 36.70 55267.28 88888.00 2008-02-18 04:19:29.000 049 12559.48 36.65 55267.22 88888.00 2008-02-18 04:19:29.125 049 12559.45 36.62 55267.22 88888.00 2008-02-18 04:19:29.250 049 12559.45 36.65 55267.25 88888.00 2008-02-18 04:19:29.375 049 12559.45 36.65 55267.20 88888.00 2008-02-18 04:19:29.500 049 12559.48 36.67 55267.20 88888.00 2008-02-18 04:19:29.625 049 12559.50 36.73 55267.22 88888.00 2008-02-18 04:19:29.750 049 12559.50 36.80 55267.28 88888.00 2008-02-18 04:19:29.875 049 12559.45 36.75 55267.25 88888.00 2008-02-18 04:19:30.000 049 12559.45 36.77 55267.22 88888.00 2008-02-18 04:19:30.125 049 12559.52 36.77 55267.22 88888.00 2008-02-18 04:19:30.250 049 12559.52 36.77 55267.25 88888.00 2008-02-18 04:19:30.375 049 12559.55 36.83 55267.25 88888.00 2008-02-18 04:19:30.500 049 12559.48 36.88 55267.25 88888.00 2008-02-18 04:19:30.625 049 12559.58 36.88 55267.22 88888.00 2008-02-18 04:19:30.750 049 12559.60 36.83 55267.20 88888.00 2008-02-18 04:19:30.875 049 12559.48 36.88 55267.28 88888.00 2008-02-18 04:19:31.000 049 12559.42 36.88 55267.28 88888.00 2008-02-18 04:19:31.125 049 12559.45 36.90 55267.30 88888.00 2008-02-18 04:19:31.250 049 12559.45 36.95 55267.25 88888.00 2008-02-18 04:19:31.375 049 12559.45 36.98 55267.25 88888.00 2008-02-18 04:19:31.500 049 12559.40 36.95 55267.20 88888.00 2008-02-18 04:19:31.625 049 12559.35 36.95 55267.22 88888.00 2008-02-18 04:19:31.750 049 12559.33 36.90 55267.22 88888.00 2008-02-18 04:19:31.875 049 12559.40 36.98 55267.22 88888.00 2008-02-18 04:19:32.000 049 12559.45 37.02 55267.25 88888.00 2008-02-18 04:19:32.125 049 12559.42 37.02 55267.28 88888.00 2008-02-18 04:19:32.250 049 12559.40 36.98 55267.30 88888.00 2008-02-18 04:19:32.375 049 12559.45 36.98 55267.28 88888.00 2008-02-18 04:19:32.500 049 12559.38 36.98 55267.25 88888.00 2008-02-18 04:19:32.625 049 12559.50 37.02 55267.30 88888.00 2008-02-18 04:19:32.750 049 12559.50 37.12 55267.30 88888.00 2008-02-18 04:19:32.875 049 12559.45 37.12 55267.28 88888.00 2008-02-18 04:19:33.000 049 12559.35 37.05 55267.22 88888.00 2008-02-18 04:19:33.125 049 12559.33 37.10 55267.25 88888.00 2008-02-18 04:19:33.250 049 12559.40 37.17 55267.25 88888.00 2008-02-18 04:19:33.375 049 12559.50 37.17 55267.25 88888.00 2008-02-18 04:19:33.500 049 12559.45 37.15 55267.25 88888.00 2008-02-18 04:19:33.625 049 12559.40 37.15 55267.25 88888.00 2008-02-18 04:19:33.750 049 12559.35 37.20 55267.28 88888.00 2008-02-18 04:19:33.875 049 12559.33 37.25 55267.30 88888.00 2008-02-18 04:19:34.000 049 12559.30 37.25 55267.28 88888.00 2008-02-18 04:19:34.125 049 12559.35 37.17 55267.25 88888.00 2008-02-18 04:19:34.250 049 12559.42 37.25 55267.25 88888.00 2008-02-18 04:19:34.375 049 12559.42 37.30 55267.25 88888.00 2008-02-18 04:19:34.500 049 12559.35 37.30 55267.25 88888.00 2008-02-18 04:19:34.625 049 12559.35 37.30 55267.22 88888.00 2008-02-18 04:19:34.750 049 12559.35 37.30 55267.22 88888.00 2008-02-18 04:19:34.875 049 12559.35 37.33 55267.22 88888.00 2008-02-18 04:19:35.000 049 12559.38 37.40 55267.22 88888.00 2008-02-18 04:19:35.125 049 12559.35 37.42 55267.22 88888.00 2008-02-18 04:19:35.250 049 12559.33 37.38 55267.22 88888.00 2008-02-18 04:19:35.375 049 12559.33 37.38 55267.22 88888.00 2008-02-18 04:19:35.500 049 12559.35 37.40 55267.22 88888.00 2008-02-18 04:19:35.625 049 12559.42 37.48 55267.22 88888.00 2008-02-18 04:19:35.750 049 12559.40 37.48 55267.22 88888.00 2008-02-18 04:19:35.875 049 12559.35 37.42 55267.20 88888.00 2008-02-18 04:19:36.000 049 12559.42 37.40 55267.22 88888.00 2008-02-18 04:19:36.125 049 12559.40 37.45 55267.25 88888.00 2008-02-18 04:19:36.250 049 12559.30 37.45 55267.25 88888.00 2008-02-18 04:19:36.375 049 12559.27 37.45 55267.20 88888.00 2008-02-18 04:19:36.500 049 12559.30 37.40 55267.18 88888.00 2008-02-18 04:19:36.625 049 12559.38 37.50 55267.22 88888.00 2008-02-18 04:19:36.750 049 12559.42 37.50 55267.22 88888.00 2008-02-18 04:19:36.875 049 12559.42 37.52 55267.25 88888.00 2008-02-18 04:19:37.000 049 12559.45 37.58 55267.22 88888.00 2008-02-18 04:19:37.125 049 12559.40 37.58 55267.25 88888.00 2008-02-18 04:19:37.250 049 12559.40 37.60 55267.22 88888.00 2008-02-18 04:19:37.375 049 12559.48 37.65 55267.22 88888.00 2008-02-18 04:19:37.500 049 12559.42 37.62 55267.22 88888.00 2008-02-18 04:19:37.625 049 12559.27 37.62 55267.22 88888.00 2008-02-18 04:19:37.750 049 12559.23 37.60 55267.20 88888.00 2008-02-18 04:19:37.875 049 12559.30 37.62 55267.22 88888.00 2008-02-18 04:19:38.000 049 12559.38 37.70 55267.22 88888.00 2008-02-18 04:19:38.125 049 12559.35 37.73 55267.25 88888.00 2008-02-18 04:19:38.250 049 12559.25 37.65 55267.22 88888.00 2008-02-18 04:19:38.375 049 12559.25 37.62 55267.22 88888.00 2008-02-18 04:19:38.500 049 12559.25 37.65 55267.20 88888.00 2008-02-18 04:19:38.625 049 12559.23 37.70 55267.25 88888.00 2008-02-18 04:19:38.750 049 12559.30 37.80 55267.28 88888.00 2008-02-18 04:19:38.875 049 12559.33 37.73 55267.28 88888.00 2008-02-18 04:19:39.000 049 12559.33 37.73 55267.25 88888.00 2008-02-18 04:19:39.125 049 12559.27 37.75 55267.25 88888.00 2008-02-18 04:19:39.250 049 12559.23 37.75 55267.20 88888.00 2008-02-18 04:19:39.375 049 12559.27 37.80 55267.20 88888.00 2008-02-18 04:19:39.500 049 12559.30 37.83 55267.25 88888.00 2008-02-18 04:19:39.625 049 12559.33 37.85 55267.25 88888.00 2008-02-18 04:19:39.750 049 12559.33 37.83 55267.25 88888.00 2008-02-18 04:19:39.875 049 12559.30 37.80 55267.28 88888.00 2008-02-18 04:19:40.000 049 12559.33 37.85 55267.25 88888.00 2008-02-18 04:19:40.125 049 12559.25 37.90 55267.25 88888.00 2008-02-18 04:19:40.250 049 12559.23 37.90 55267.25 88888.00 2008-02-18 04:19:40.375 049 12559.27 37.90 55267.25 88888.00 2008-02-18 04:19:40.500 049 12559.35 37.95 55267.25 88888.00 2008-02-18 04:19:40.625 049 12559.23 37.95 55267.22 88888.00 2008-02-18 04:19:40.750 049 12559.20 37.90 55267.22 88888.00 2008-02-18 04:19:40.875 049 12559.20 37.90 55267.25 88888.00 2008-02-18 04:19:41.000 049 12559.25 37.92 55267.22 88888.00 2008-02-18 04:19:41.125 049 12559.25 37.98 55267.25 88888.00 2008-02-18 04:19:41.250 049 12559.27 38.00 55267.22 88888.00 2008-02-18 04:19:41.375 049 12559.27 37.98 55267.25 88888.00 2008-02-18 04:19:41.500 049 12559.25 37.98 55267.25 88888.00 2008-02-18 04:19:41.625 049 12559.27 38.02 55267.25 88888.00 2008-02-18 04:19:41.750 049 12559.35 38.02 55267.28 88888.00 2008-02-18 04:19:41.875 049 12559.38 38.02 55267.25 88888.00 2008-02-18 04:19:42.000 049 12559.35 38.02 55267.22 88888.00 2008-02-18 04:19:42.125 049 12559.30 38.02 55267.22 88888.00 2008-02-18 04:19:42.250 049 12559.33 38.08 55267.22 88888.00 2008-02-18 04:19:42.375 049 12559.40 38.10 55267.20 88888.00 2008-02-18 04:19:42.500 049 12559.35 38.05 55267.20 88888.00 2008-02-18 04:19:42.625 049 12559.27 38.08 55267.20 88888.00 2008-02-18 04:19:42.750 049 12559.30 38.15 55267.20 88888.00 2008-02-18 04:19:42.875 049 12559.35 38.15 55267.20 88888.00 2008-02-18 04:19:43.000 049 12559.30 38.10 55267.18 88888.00 2008-02-18 04:19:43.125 049 12559.25 38.12 55267.22 88888.00 2008-02-18 04:19:43.250 049 12559.25 38.15 55267.22 88888.00 2008-02-18 04:19:43.375 049 12559.30 38.20 55267.22 88888.00 2008-02-18 04:19:43.500 049 12559.30 38.20 55267.22 88888.00 2008-02-18 04:19:43.625 049 12559.33 38.17 55267.22 88888.00 2008-02-18 04:19:43.750 049 12559.30 38.15 55267.20 88888.00 2008-02-18 04:19:43.875 049 12559.33 38.15 55267.20 88888.00 2008-02-18 04:19:44.000 049 12559.33 38.15 55267.20 88888.00 2008-02-18 04:19:44.125 049 12559.35 38.23 55267.25 88888.00 2008-02-18 04:19:44.250 049 12559.38 38.25 55267.22 88888.00 2008-02-18 04:19:44.375 049 12559.35 38.23 55267.25 88888.00 2008-02-18 04:19:44.500 049 12559.30 38.25 55267.22 88888.00 2008-02-18 04:19:44.625 049 12559.33 38.30 55267.20 88888.00 2008-02-18 04:19:44.750 049 12559.33 38.27 55267.20 88888.00 2008-02-18 04:19:44.875 049 12559.35 38.27 55267.22 88888.00 2008-02-18 04:19:45.000 049 12559.33 38.27 55267.18 88888.00 2008-02-18 04:19:45.125 049 12559.27 38.25 55267.20 88888.00 2008-02-18 04:19:45.250 049 12559.25 38.27 55267.22 88888.00 2008-02-18 04:19:45.375 049 12559.20 38.33 55267.22 88888.00 2008-02-18 04:19:45.500 049 12559.25 38.38 55267.22 88888.00 2008-02-18 04:19:45.625 049 12559.33 38.40 55267.22 88888.00 2008-02-18 04:19:45.750 049 12559.23 38.33 55267.18 88888.00 2008-02-18 04:19:45.875 049 12559.25 38.38 55267.22 88888.00 2008-02-18 04:19:46.000 049 12559.35 38.40 55267.25 88888.00 2008-02-18 04:19:46.125 049 12559.33 38.42 55267.25 88888.00 2008-02-18 04:19:46.250 049 12559.27 38.42 55267.25 88888.00 2008-02-18 04:19:46.375 049 12559.30 38.40 55267.20 88888.00 2008-02-18 04:19:46.500 049 12559.30 38.40 55267.20 88888.00 2008-02-18 04:19:46.625 049 12559.35 38.42 55267.20 88888.00 2008-02-18 04:19:46.750 049 12559.27 38.40 55267.20 88888.00 2008-02-18 04:19:46.875 049 12559.27 38.40 55267.18 88888.00 2008-02-18 04:19:47.000 049 12559.27 38.42 55267.20 88888.00 2008-02-18 04:19:47.125 049 12559.30 38.48 55267.18 88888.00 2008-02-18 04:19:47.250 049 12559.23 38.42 55267.20 88888.00 2008-02-18 04:19:47.375 049 12559.23 38.42 55267.18 88888.00 2008-02-18 04:19:47.500 049 12559.25 38.52 55267.20 88888.00 2008-02-18 04:19:47.625 049 12559.27 38.50 55267.25 88888.00 2008-02-18 04:19:47.750 049 12559.25 38.45 55267.22 88888.00 2008-02-18 04:19:47.875 049 12559.27 38.52 55267.25 88888.00 2008-02-18 04:19:48.000 049 12559.33 38.55 55267.25 88888.00 2008-02-18 04:19:48.125 049 12559.33 38.55 55267.25 88888.00 2008-02-18 04:19:48.250 049 12559.35 38.58 55267.28 88888.00 2008-02-18 04:19:48.375 049 12559.40 38.58 55267.25 88888.00 2008-02-18 04:19:48.500 049 12559.38 38.60 55267.25 88888.00 2008-02-18 04:19:48.625 049 12559.38 38.58 55267.20 88888.00 2008-02-18 04:19:48.750 049 12559.30 38.58 55267.20 88888.00 2008-02-18 04:19:48.875 049 12559.33 38.60 55267.25 88888.00 2008-02-18 04:19:49.000 049 12559.40 38.65 55267.25 88888.00 2008-02-18 04:19:49.125 049 12559.33 38.67 55267.25 88888.00 2008-02-18 04:19:49.250 049 12559.27 38.67 55267.22 88888.00 2008-02-18 04:19:49.375 049 12559.35 38.65 55267.22 88888.00 2008-02-18 04:19:49.500 049 12559.35 38.62 55267.22 88888.00 2008-02-18 04:19:49.625 049 12559.33 38.67 55267.22 88888.00 2008-02-18 04:19:49.750 049 12559.35 38.73 55267.20 88888.00 2008-02-18 04:19:49.875 049 12559.38 38.70 55267.20 88888.00 2008-02-18 04:19:50.000 049 12559.40 38.67 55267.20 88888.00 2008-02-18 04:19:50.125 049 12559.33 38.65 55267.22 88888.00 2008-02-18 04:19:50.250 049 12559.27 38.70 55267.22 88888.00 2008-02-18 04:19:50.375 049 12559.27 38.73 55267.22 88888.00 2008-02-18 04:19:50.500 049 12559.33 38.73 55267.18 88888.00 2008-02-18 04:19:50.625 049 12559.30 38.73 55267.18 88888.00 2008-02-18 04:19:50.750 049 12559.35 38.77 55267.25 88888.00 2008-02-18 04:19:50.875 049 12559.27 38.77 55267.25 88888.00 2008-02-18 04:19:51.000 049 12559.27 38.75 55267.20 88888.00 2008-02-18 04:19:51.125 049 12559.25 38.73 55267.20 88888.00 2008-02-18 04:19:51.250 049 12559.27 38.73 55267.15 88888.00 2008-02-18 04:19:51.375 049 12559.33 38.73 55267.18 88888.00 2008-02-18 04:19:51.500 049 12559.27 38.77 55267.18 88888.00 2008-02-18 04:19:51.625 049 12559.23 38.77 55267.20 88888.00 2008-02-18 04:19:51.750 049 12559.35 38.85 55267.20 88888.00 2008-02-18 04:19:51.875 049 12559.35 38.83 55267.18 88888.00 2008-02-18 04:19:52.000 049 12559.30 38.80 55267.20 88888.00 2008-02-18 04:19:52.125 049 12559.35 38.88 55267.22 88888.00 2008-02-18 04:19:52.250 049 12559.38 38.88 55267.22 88888.00 2008-02-18 04:19:52.375 049 12559.38 38.88 55267.20 88888.00 2008-02-18 04:19:52.500 049 12559.38 38.88 55267.20 88888.00 2008-02-18 04:19:52.625 049 12559.27 38.85 55267.18 88888.00 2008-02-18 04:19:52.750 049 12559.25 38.83 55267.20 88888.00 2008-02-18 04:19:52.875 049 12559.27 38.85 55267.18 88888.00 2008-02-18 04:19:53.000 049 12559.27 38.88 55267.18 88888.00 2008-02-18 04:19:53.125 049 12559.35 38.88 55267.20 88888.00 2008-02-18 04:19:53.250 049 12559.33 38.92 55267.20 88888.00 2008-02-18 04:19:53.375 049 12559.33 38.95 55267.20 88888.00 2008-02-18 04:19:53.500 049 12559.23 38.95 55267.20 88888.00 2008-02-18 04:19:53.625 049 12559.23 38.95 55267.20 88888.00 2008-02-18 04:19:53.750 049 12559.25 38.90 55267.20 88888.00 2008-02-18 04:19:53.875 049 12559.25 38.83 55267.18 88888.00 2008-02-18 04:19:54.000 049 12559.25 38.90 55267.18 88888.00 2008-02-18 04:19:54.125 049 12559.27 38.95 55267.20 88888.00 2008-02-18 04:19:54.250 049 12559.25 39.00 55267.22 88888.00 2008-02-18 04:19:54.375 049 12559.23 38.98 55267.22 88888.00 2008-02-18 04:19:54.500 049 12559.17 38.98 55267.22 88888.00 2008-02-18 04:19:54.625 049 12559.20 39.05 55267.22 88888.00 2008-02-18 04:19:54.750 049 12559.30 39.05 55267.22 88888.00 2008-02-18 04:19:54.875 049 12559.30 39.02 55267.22 88888.00 2008-02-18 04:19:55.000 049 12559.33 39.08 55267.22 88888.00 2008-02-18 04:19:55.125 049 12559.33 39.10 55267.25 88888.00 2008-02-18 04:19:55.250 049 12559.30 39.08 55267.22 88888.00 2008-02-18 04:19:55.375 049 12559.27 39.02 55267.25 88888.00 2008-02-18 04:19:55.500 049 12559.30 39.02 55267.25 88888.00 2008-02-18 04:19:55.625 049 12559.30 39.08 55267.25 88888.00 2008-02-18 04:19:55.750 049 12559.30 39.10 55267.28 88888.00 2008-02-18 04:19:55.875 049 12559.33 39.10 55267.25 88888.00 2008-02-18 04:19:56.000 049 12559.35 39.10 55267.25 88888.00 2008-02-18 04:19:56.125 049 12559.38 39.12 55267.25 88888.00 2008-02-18 04:19:56.250 049 12559.35 39.10 55267.25 88888.00 2008-02-18 04:19:56.375 049 12559.33 39.15 55267.22 88888.00 2008-02-18 04:19:56.500 049 12559.25 39.12 55267.20 88888.00 2008-02-18 04:19:56.625 049 12559.27 39.05 55267.20 88888.00 2008-02-18 04:19:56.750 049 12559.35 39.12 55267.22 88888.00 2008-02-18 04:19:56.875 049 12559.38 39.12 55267.20 88888.00 2008-02-18 04:19:57.000 049 12559.38 39.10 55267.20 88888.00 2008-02-18 04:19:57.125 049 12559.38 39.15 55267.22 88888.00 2008-02-18 04:19:57.250 049 12559.35 39.12 55267.22 88888.00 2008-02-18 04:19:57.375 049 12559.38 39.20 55267.22 88888.00 2008-02-18 04:19:57.500 049 12559.38 39.17 55267.20 88888.00 2008-02-18 04:19:57.625 049 12559.42 39.20 55267.20 88888.00 2008-02-18 04:19:57.750 049 12559.40 39.23 55267.22 88888.00 2008-02-18 04:19:57.875 049 12559.48 39.27 55267.22 88888.00 2008-02-18 04:19:58.000 049 12559.45 39.17 55267.22 88888.00 2008-02-18 04:19:58.125 049 12559.42 39.12 55267.20 88888.00 2008-02-18 04:19:58.250 049 12559.40 39.15 55267.18 88888.00 2008-02-18 04:19:58.375 049 12559.38 39.17 55267.18 88888.00 2008-02-18 04:19:58.500 049 12559.42 39.23 55267.20 88888.00 2008-02-18 04:19:58.625 049 12559.40 39.17 55267.18 88888.00 2008-02-18 04:19:58.750 049 12559.33 39.17 55267.18 88888.00 2008-02-18 04:19:58.875 049 12559.42 39.23 55267.18 88888.00 2008-02-18 04:19:59.000 049 12559.42 39.25 55267.18 88888.00 2008-02-18 04:19:59.125 049 12559.42 39.23 55267.20 88888.00 2008-02-18 04:19:59.250 049 12559.42 39.23 55267.18 88888.00 2008-02-18 04:19:59.375 049 12559.48 39.30 55267.20 88888.00 2008-02-18 04:19:59.500 049 12559.45 39.35 55267.22 88888.00 2008-02-18 04:19:59.625 049 12559.35 39.30 55267.22 88888.00 2008-02-18 04:19:59.750 049 12559.35 39.33 55267.22 88888.00 2008-02-18 04:19:59.875 049 12559.42 39.30 55267.20 88888.00 2008-02-18 04:20:00.000 049 12559.48 39.27 55267.20 88888.00 2008-02-18 04:20:00.125 049 12559.50 39.27 55267.20 88888.00 2008-02-18 04:20:00.250 049 12559.52 39.33 55267.22 88888.00 2008-02-18 04:20:00.375 049 12559.52 39.35 55267.22 88888.00 2008-02-18 04:20:00.500 049 12559.45 39.38 55267.28 88888.00 2008-02-18 04:20:00.625 049 12559.50 39.40 55267.25 88888.00 2008-02-18 04:20:00.750 049 12559.58 39.42 55267.25 88888.00 2008-02-18 04:20:00.875 049 12559.55 39.38 55267.25 88888.00 2008-02-18 04:20:01.000 049 12559.48 39.40 55267.25 88888.00 2008-02-18 04:20:01.125 049 12559.48 39.38 55267.25 88888.00 2008-02-18 04:20:01.250 049 12559.42 39.30 55267.22 88888.00 2008-02-18 04:20:01.375 049 12559.45 39.42 55267.22 88888.00 2008-02-18 04:20:01.500 049 12559.48 39.38 55267.20 88888.00 2008-02-18 04:20:01.625 049 12559.50 39.38 55267.22 88888.00 2008-02-18 04:20:01.750 049 12559.52 39.40 55267.25 88888.00 2008-02-18 04:20:01.875 049 12559.50 39.40 55267.25 88888.00 2008-02-18 04:20:02.000 049 12559.52 39.40 55267.22 88888.00 2008-02-18 04:20:02.125 049 12559.52 39.40 55267.22 88888.00 2008-02-18 04:20:02.250 049 12559.45 39.38 55267.22 88888.00 2008-02-18 04:20:02.375 049 12559.50 39.42 55267.25 88888.00 2008-02-18 04:20:02.500 049 12559.55 39.48 55267.22 88888.00 2008-02-18 04:20:02.625 049 12559.60 39.40 55267.22 88888.00 2008-02-18 04:20:02.750 049 12559.65 39.42 55267.22 88888.00 2008-02-18 04:20:02.875 049 12559.60 39.40 55267.20 88888.00 2008-02-18 04:20:03.000 049 12559.55 39.38 55267.15 88888.00 2008-02-18 04:20:03.125 049 12559.55 39.40 55267.18 88888.00 2008-02-18 04:20:03.250 049 12559.52 39.40 55267.18 88888.00 2008-02-18 04:20:03.375 049 12559.65 39.50 55267.20 88888.00 2008-02-18 04:20:03.500 049 12559.65 39.48 55267.20 88888.00 2008-02-18 04:20:03.625 049 12559.58 39.42 55267.20 88888.00 2008-02-18 04:20:03.750 049 12559.50 39.40 55267.18 88888.00 2008-02-18 04:20:03.875 049 12559.55 39.35 55267.18 88888.00 2008-02-18 04:20:04.000 049 12559.60 39.40 55267.18 88888.00 2008-02-18 04:20:04.125 049 12559.62 39.40 55267.18 88888.00 2008-02-18 04:20:04.250 049 12559.55 39.40 55267.18 88888.00 2008-02-18 04:20:04.375 049 12559.58 39.38 55267.20 88888.00 2008-02-18 04:20:04.500 049 12559.58 39.45 55267.20 88888.00 2008-02-18 04:20:04.625 049 12559.70 39.50 55267.20 88888.00 2008-02-18 04:20:04.750 049 12559.62 39.48 55267.20 88888.00 2008-02-18 04:20:04.875 049 12559.60 39.45 55267.20 88888.00 2008-02-18 04:20:05.000 049 12559.60 39.45 55267.20 88888.00 2008-02-18 04:20:05.125 049 12559.65 39.52 55267.22 88888.00 2008-02-18 04:20:05.250 049 12559.55 39.52 55267.22 88888.00 2008-02-18 04:20:05.375 049 12559.62 39.50 55267.18 88888.00 2008-02-18 04:20:05.500 049 12559.75 39.50 55267.20 88888.00 2008-02-18 04:20:05.625 049 12559.80 39.52 55267.22 88888.00 2008-02-18 04:20:05.750 049 12559.77 39.58 55267.22 88888.00 2008-02-18 04:20:05.875 049 12559.83 39.50 55267.22 88888.00 2008-02-18 04:20:06.000 049 12559.77 39.42 55267.22 88888.00 2008-02-18 04:20:06.125 049 12559.77 39.45 55267.20 88888.00 2008-02-18 04:20:06.250 049 12559.70 39.40 55267.20 88888.00 2008-02-18 04:20:06.375 049 12559.75 39.50 55267.20 88888.00 2008-02-18 04:20:06.500 049 12559.77 39.52 55267.20 88888.00 2008-02-18 04:20:06.625 049 12559.73 39.50 55267.18 88888.00 2008-02-18 04:20:06.750 049 12559.73 39.45 55267.18 88888.00 2008-02-18 04:20:06.875 049 12559.73 39.52 55267.20 88888.00 2008-02-18 04:20:07.000 049 12559.70 39.48 55267.20 88888.00 2008-02-18 04:20:07.125 049 12559.75 39.45 55267.20 88888.00 2008-02-18 04:20:07.250 049 12559.75 39.48 55267.18 88888.00 2008-02-18 04:20:07.375 049 12559.83 39.55 55267.18 88888.00 2008-02-18 04:20:07.500 049 12559.85 39.60 55267.20 88888.00 2008-02-18 04:20:07.625 049 12559.83 39.50 55267.18 88888.00 2008-02-18 04:20:07.750 049 12559.83 39.50 55267.12 88888.00 2008-02-18 04:20:07.875 049 12559.88 39.55 55267.15 88888.00 2008-02-18 04:20:08.000 049 12559.92 39.58 55267.18 88888.00 2008-02-18 04:20:08.125 049 12559.92 39.60 55267.18 88888.00 2008-02-18 04:20:08.250 049 12559.88 39.55 55267.15 88888.00 2008-02-18 04:20:08.375 049 12559.95 39.52 55267.20 88888.00 2008-02-18 04:20:08.500 049 12560.00 39.58 55267.18 88888.00 2008-02-18 04:20:08.625 049 12559.95 39.52 55267.15 88888.00 2008-02-18 04:20:08.750 049 12560.08 39.55 55267.18 88888.00 2008-02-18 04:20:08.875 049 12560.12 39.55 55267.18 88888.00 2008-02-18 04:20:09.000 049 12560.02 39.50 55267.15 88888.00 2008-02-18 04:20:09.125 049 12560.00 39.52 55267.20 88888.00 2008-02-18 04:20:09.250 049 12559.95 39.52 55267.20 88888.00 2008-02-18 04:20:09.375 049 12560.05 39.60 55267.20 88888.00 2008-02-18 04:20:09.500 049 12560.00 39.62 55267.18 88888.00 2008-02-18 04:20:09.625 049 12559.95 39.58 55267.15 88888.00 2008-02-18 04:20:09.750 049 12559.95 39.58 55267.18 88888.00 2008-02-18 04:20:09.875 049 12559.95 39.58 55267.20 88888.00 2008-02-18 04:20:10.000 049 12559.92 39.60 55267.18 88888.00 2008-02-18 04:20:10.125 049 12559.95 39.62 55267.20 88888.00 2008-02-18 04:20:10.250 049 12560.00 39.48 55267.18 88888.00 2008-02-18 04:20:10.375 049 12560.08 39.55 55267.18 88888.00 2008-02-18 04:20:10.500 049 12560.08 39.62 55267.18 88888.00 2008-02-18 04:20:10.625 049 12560.12 39.58 55267.15 88888.00 2008-02-18 04:20:10.750 049 12560.20 39.55 55267.15 88888.00 2008-02-18 04:20:10.875 049 12560.23 39.58 55267.18 88888.00 2008-02-18 04:20:11.000 049 12560.20 39.60 55267.15 88888.00 2008-02-18 04:20:11.125 049 12560.15 39.55 55267.15 88888.00 2008-02-18 04:20:11.250 049 12560.10 39.52 55267.15 88888.00 2008-02-18 04:20:11.375 049 12560.12 39.60 55267.18 88888.00 2008-02-18 04:20:11.500 049 12560.10 39.62 55267.15 88888.00 2008-02-18 04:20:11.625 049 12560.10 39.58 55267.15 88888.00 2008-02-18 04:20:11.750 049 12560.15 39.50 55267.12 88888.00 2008-02-18 04:20:11.875 049 12560.17 39.52 55267.15 88888.00 2008-02-18 04:20:12.000 049 12560.17 39.52 55267.18 88888.00 2008-02-18 04:20:12.125 049 12560.17 39.50 55267.15 88888.00 2008-02-18 04:20:12.250 049 12560.12 39.52 55267.15 88888.00 2008-02-18 04:20:12.375 049 12560.10 39.55 55267.18 88888.00 2008-02-18 04:20:12.500 049 12560.12 39.50 55267.15 88888.00 2008-02-18 04:20:12.625 049 12560.20 39.52 55267.18 88888.00 2008-02-18 04:20:12.750 049 12560.20 39.52 55267.18 88888.00 2008-02-18 04:20:12.875 049 12560.17 39.48 55267.15 88888.00 2008-02-18 04:20:13.000 049 12560.25 39.48 55267.15 88888.00 2008-02-18 04:20:13.125 049 12560.38 39.52 55267.15 88888.00 2008-02-18 04:20:13.250 049 12560.35 39.52 55267.15 88888.00 2008-02-18 04:20:13.375 049 12560.30 39.50 55267.15 88888.00 2008-02-18 04:20:13.500 049 12560.23 39.48 55267.12 88888.00 2008-02-18 04:20:13.625 049 12560.27 39.50 55267.18 88888.00 2008-02-18 04:20:13.750 049 12560.30 39.55 55267.20 88888.00 2008-02-18 04:20:13.875 049 12560.30 39.55 55267.18 88888.00 2008-02-18 04:20:14.000 049 12560.30 39.52 55267.18 88888.00 2008-02-18 04:20:14.125 049 12560.33 39.52 55267.18 88888.00 2008-02-18 04:20:14.250 049 12560.33 39.50 55267.18 88888.00 2008-02-18 04:20:14.375 049 12560.38 39.45 55267.15 88888.00 2008-02-18 04:20:14.500 049 12560.38 39.48 55267.15 88888.00 2008-02-18 04:20:14.625 049 12560.35 39.45 55267.15 88888.00 2008-02-18 04:20:14.750 049 12560.27 39.42 55267.15 88888.00 2008-02-18 04:20:14.875 049 12560.33 39.45 55267.15 88888.00 2008-02-18 04:20:15.000 049 12560.42 39.50 55267.18 88888.00 2008-02-18 04:20:15.125 049 12560.42 39.45 55267.18 88888.00 2008-02-18 04:20:15.250 049 12560.42 39.38 55267.15 88888.00 2008-02-18 04:20:15.375 049 12560.45 39.40 55267.12 88888.00 2008-02-18 04:20:15.500 049 12560.45 39.42 55267.15 88888.00 2008-02-18 04:20:15.625 049 12560.45 39.40 55267.15 88888.00 2008-02-18 04:20:15.750 049 12560.45 39.40 55267.15 88888.00 2008-02-18 04:20:15.875 049 12560.45 39.40 55267.12 88888.00 2008-02-18 04:20:16.000 049 12560.52 39.38 55267.10 88888.00 2008-02-18 04:20:16.125 049 12560.58 39.42 55267.12 88888.00 2008-02-18 04:20:16.250 049 12560.55 39.38 55267.12 88888.00 2008-02-18 04:20:16.375 049 12560.50 39.33 55267.10 88888.00 2008-02-18 04:20:16.500 049 12560.42 39.27 55267.10 88888.00 2008-02-18 04:20:16.625 049 12560.45 39.25 55267.12 88888.00 2008-02-18 04:20:16.750 049 12560.45 39.30 55267.15 88888.00 2008-02-18 04:20:16.875 049 12560.48 39.38 55267.15 88888.00 2008-02-18 04:20:17.000 049 12560.50 39.30 55267.18 88888.00 2008-02-18 04:20:17.125 049 12560.58 39.33 55267.18 88888.00 2008-02-18 04:20:17.250 049 12560.50 39.25 55267.18 88888.00 2008-02-18 04:20:17.375 049 12560.48 39.23 55267.18 88888.00 2008-02-18 04:20:17.500 049 12560.48 39.23 55267.18 88888.00 2008-02-18 04:20:17.625 049 12560.55 39.27 55267.20 88888.00 2008-02-18 04:20:17.750 049 12560.52 39.23 55267.20 88888.00 2008-02-18 04:20:17.875 049 12560.50 39.20 55267.18 88888.00 2008-02-18 04:20:18.000 049 12560.52 39.20 55267.15 88888.00 2008-02-18 04:20:18.125 049 12560.55 39.20 55267.18 88888.00 2008-02-18 04:20:18.250 049 12560.55 39.12 55267.15 88888.00 2008-02-18 04:20:18.375 049 12560.58 39.10 55267.15 88888.00 2008-02-18 04:20:18.500 049 12560.60 39.15 55267.18 88888.00 2008-02-18 04:20:18.625 049 12560.62 39.12 55267.20 88888.00 2008-02-18 04:20:18.750 049 12560.58 39.08 55267.18 88888.00 2008-02-18 04:20:18.875 049 12560.48 39.05 55267.15 88888.00 2008-02-18 04:20:19.000 049 12560.55 39.08 55267.18 88888.00 2008-02-18 04:20:19.125 049 12560.60 39.05 55267.18 88888.00 2008-02-18 04:20:19.250 049 12560.58 39.02 55267.20 88888.00 2008-02-18 04:20:19.375 049 12560.67 39.08 55267.20 88888.00 2008-02-18 04:20:19.500 049 12560.70 39.02 55267.22 88888.00 2008-02-18 04:20:19.625 049 12560.75 39.05 55267.22 88888.00 2008-02-18 04:20:19.750 049 12560.75 39.02 55267.25 88888.00 2008-02-18 04:20:19.875 049 12560.70 39.02 55267.22 88888.00 2008-02-18 04:20:20.000 049 12560.67 38.92 55267.15 88888.00 2008-02-18 04:20:20.125 049 12560.58 38.83 55267.15 88888.00 2008-02-18 04:20:20.250 049 12560.60 38.85 55267.15 88888.00 2008-02-18 04:20:20.375 049 12560.62 38.90 55267.15 88888.00 2008-02-18 04:20:20.500 049 12560.62 38.85 55267.15 88888.00 2008-02-18 04:20:20.625 049 12560.65 38.88 55267.18 88888.00 2008-02-18 04:20:20.750 049 12560.65 38.85 55267.15 88888.00 2008-02-18 04:20:20.875 049 12560.73 38.83 55267.18 88888.00 2008-02-18 04:20:21.000 049 12560.73 38.80 55267.15 88888.00 2008-02-18 04:20:21.125 049 12560.73 38.75 55267.15 88888.00 2008-02-18 04:20:21.250 049 12560.62 38.65 55267.15 88888.00 2008-02-18 04:20:21.375 049 12560.65 38.67 55267.15 88888.00 2008-02-18 04:20:21.500 049 12560.65 38.70 55267.12 88888.00 2008-02-18 04:20:21.625 049 12560.70 38.65 55267.15 88888.00 2008-02-18 04:20:21.750 049 12560.65 38.60 55267.15 88888.00 2008-02-18 04:20:21.875 049 12560.60 38.58 55267.15 88888.00 2008-02-18 04:20:22.000 049 12560.65 38.58 55267.18 88888.00 2008-02-18 04:20:22.125 049 12560.60 38.55 55267.15 88888.00 2008-02-18 04:20:22.250 049 12560.55 38.52 55267.15 88888.00 2008-02-18 04:20:22.375 049 12560.65 38.50 55267.15 88888.00 2008-02-18 04:20:22.500 049 12560.67 38.48 55267.15 88888.00 2008-02-18 04:20:22.625 049 12560.70 38.48 55267.15 88888.00 2008-02-18 04:20:22.750 049 12560.70 38.42 55267.15 88888.00 2008-02-18 04:20:22.875 049 12560.67 38.40 55267.12 88888.00 2008-02-18 04:20:23.000 049 12560.62 38.42 55267.15 88888.00 2008-02-18 04:20:23.125 049 12560.70 38.42 55267.22 88888.00 2008-02-18 04:20:23.250 049 12560.70 38.40 55267.20 88888.00 2008-02-18 04:20:23.375 049 12560.70 38.35 55267.18 88888.00 2008-02-18 04:20:23.500 049 12560.67 38.27 55267.18 88888.00 2008-02-18 04:20:23.625 049 12560.73 38.27 55267.22 88888.00 2008-02-18 04:20:23.750 049 12560.75 38.25 55267.22 88888.00 2008-02-18 04:20:23.875 049 12560.70 38.27 55267.22 88888.00 2008-02-18 04:20:24.000 049 12560.58 38.23 55267.22 88888.00 2008-02-18 04:20:24.125 049 12560.60 38.15 55267.20 88888.00 2008-02-18 04:20:24.250 049 12560.65 38.10 55267.22 88888.00 2008-02-18 04:20:24.375 049 12560.73 38.02 55267.20 88888.00 2008-02-18 04:20:24.500 049 12560.65 37.90 55267.20 88888.00 2008-02-18 04:20:24.625 049 12560.55 37.95 55267.20 88888.00 2008-02-18 04:20:24.750 049 12560.52 38.00 55267.20 88888.00 2008-02-18 04:20:24.875 049 12560.62 37.95 55267.22 88888.00 2008-02-18 04:20:25.000 049 12560.65 37.92 55267.22 88888.00 2008-02-18 04:20:25.125 049 12560.70 37.90 55267.20 88888.00 2008-02-18 04:20:25.250 049 12560.65 37.85 55267.20 88888.00 2008-02-18 04:20:25.375 049 12560.67 37.88 55267.20 88888.00 2008-02-18 04:20:25.500 049 12560.73 37.85 55267.22 88888.00 2008-02-18 04:20:25.625 049 12560.77 37.80 55267.25 88888.00 2008-02-18 04:20:25.750 049 12560.67 37.70 55267.22 88888.00 2008-02-18 04:20:25.875 049 12560.62 37.67 55267.20 88888.00 2008-02-18 04:20:26.000 049 12560.65 37.70 55267.25 88888.00 2008-02-18 04:20:26.125 049 12560.62 37.67 55267.28 88888.00 2008-02-18 04:20:26.250 049 12560.55 37.62 55267.28 88888.00 2008-02-18 04:20:26.375 049 12560.52 37.62 55267.28 88888.00 2008-02-18 04:20:26.500 049 12560.52 37.60 55267.28 88888.00 2008-02-18 04:20:26.625 049 12560.55 37.55 55267.28 88888.00 2008-02-18 04:20:26.750 049 12560.58 37.55 55267.28 88888.00 2008-02-18 04:20:26.875 049 12560.65 37.58 55267.30 88888.00 2008-02-18 04:20:27.000 049 12560.62 37.55 55267.30 88888.00 2008-02-18 04:20:27.125 049 12560.52 37.50 55267.25 88888.00 2008-02-18 04:20:27.250 049 12560.45 37.42 55267.30 88888.00 2008-02-18 04:20:27.375 049 12560.60 37.45 55267.30 88888.00 2008-02-18 04:20:27.500 049 12560.60 37.38 55267.28 88888.00 2008-02-18 04:20:27.625 049 12560.52 37.27 55267.25 88888.00 2008-02-18 04:20:27.750 049 12560.55 37.25 55267.25 88888.00 2008-02-18 04:20:27.875 049 12560.58 37.25 55267.30 88888.00 2008-02-18 04:20:28.000 049 12560.45 37.20 55267.28 88888.00 2008-02-18 04:20:28.125 049 12560.45 37.20 55267.30 88888.00 2008-02-18 04:20:28.250 049 12560.45 37.17 55267.32 88888.00 2008-02-18 04:20:28.375 049 12560.55 37.17 55267.32 88888.00 2008-02-18 04:20:28.500 049 12560.55 37.12 55267.30 88888.00 2008-02-18 04:20:28.625 049 12560.50 37.02 55267.28 88888.00 2008-02-18 04:20:28.750 049 12560.52 36.98 55267.28 88888.00 2008-02-18 04:20:28.875 049 12560.50 36.92 55267.30 88888.00 2008-02-18 04:20:29.000 049 12560.55 36.90 55267.32 88888.00 2008-02-18 04:20:29.125 049 12560.60 36.88 55267.35 88888.00 2008-02-18 04:20:29.250 049 12560.55 36.92 55267.38 88888.00 2008-02-18 04:20:29.375 049 12560.50 36.88 55267.35 88888.00 2008-02-18 04:20:29.500 049 12560.33 36.77 55267.30 88888.00 2008-02-18 04:20:29.625 049 12560.40 36.67 55267.32 88888.00 2008-02-18 04:20:29.750 049 12560.52 36.73 55267.35 88888.00 2008-02-18 04:20:29.875 049 12560.55 36.77 55267.40 88888.00 2008-02-18 04:20:30.000 049 12560.45 36.73 55267.38 88888.00 2008-02-18 04:20:30.125 049 12560.40 36.65 55267.38 88888.00 2008-02-18 04:20:30.250 049 12560.35 36.52 55267.38 88888.00 2008-02-18 04:20:30.375 049 12560.42 36.52 55267.40 88888.00 2008-02-18 04:20:30.500 049 12560.45 36.50 55267.43 88888.00 2008-02-18 04:20:30.625 049 12560.45 36.48 55267.43 88888.00 2008-02-18 04:20:30.750 049 12560.38 36.40 55267.38 88888.00 2008-02-18 04:20:30.875 049 12560.38 36.38 55267.35 88888.00 2008-02-18 04:20:31.000 049 12560.40 36.35 55267.40 88888.00 2008-02-18 04:20:31.125 049 12560.45 36.33 55267.40 88888.00 2008-02-18 04:20:31.250 049 12560.38 36.20 55267.38 88888.00 2008-02-18 04:20:31.375 049 12560.35 36.20 55267.35 88888.00 2008-02-18 04:20:31.500 049 12560.38 36.17 55267.38 88888.00 2008-02-18 04:20:31.625 049 12560.42 36.15 55267.43 88888.00 2008-02-18 04:20:31.750 049 12560.40 36.15 55267.43 88888.00 2008-02-18 04:20:31.875 049 12560.45 36.12 55267.43 88888.00 2008-02-18 04:20:32.000 049 12560.42 36.02 55267.40 88888.00 2008-02-18 04:20:32.125 049 12560.35 35.95 55267.38 88888.00 2008-02-18 04:20:32.250 049 12560.27 35.88 55267.40 88888.00 2008-02-18 04:20:32.375 049 12560.35 35.88 55267.45 88888.00 2008-02-18 04:20:32.500 049 12560.33 35.88 55267.50 88888.00 2008-02-18 04:20:32.625 049 12560.30 35.83 55267.45 88888.00 2008-02-18 04:20:32.750 049 12560.30 35.80 55267.45 88888.00 2008-02-18 04:20:32.875 049 12560.27 35.77 55267.45 88888.00 2008-02-18 04:20:33.000 049 12560.33 35.80 55267.50 88888.00 2008-02-18 04:20:33.125 049 12560.35 35.77 55267.53 88888.00 2008-02-18 04:20:33.250 049 12560.20 35.62 55267.43 88888.00 2008-02-18 04:20:33.375 049 12560.12 35.58 55267.43 88888.00 2008-02-18 04:20:33.500 049 12560.15 35.55 55267.45 88888.00 2008-02-18 04:20:33.625 049 12560.23 35.50 55267.45 88888.00 2008-02-18 04:20:33.750 049 12560.25 35.52 55267.43 88888.00 2008-02-18 04:20:33.875 049 12560.20 35.42 55267.43 88888.00 2008-02-18 04:20:34.000 049 12560.25 35.38 55267.45 88888.00 2008-02-18 04:20:34.125 049 12560.33 35.38 55267.53 88888.00 2008-02-18 04:20:34.250 049 12560.30 35.38 55267.55 88888.00 2008-02-18 04:20:34.375 049 12560.23 35.38 55267.55 88888.00 2008-02-18 04:20:34.500 049 12560.27 35.33 55267.55 88888.00 2008-02-18 04:20:34.625 049 12560.27 35.30 55267.53 88888.00 2008-02-18 04:20:34.750 049 12560.17 35.23 55267.53 88888.00 2008-02-18 04:20:34.875 049 12560.08 35.20 55267.50 88888.00 2008-02-18 04:20:35.000 049 12560.08 35.20 55267.50 88888.00 2008-02-18 04:20:35.125 049 12560.08 35.17 55267.53 88888.00 2008-02-18 04:20:35.250 049 12560.00 35.08 55267.50 88888.00 2008-02-18 04:20:35.375 049 12560.00 35.02 55267.47 88888.00 2008-02-18 04:20:35.500 049 12560.05 35.00 55267.47 88888.00 2008-02-18 04:20:35.625 049 12560.08 34.98 55267.50 88888.00 2008-02-18 04:20:35.750 049 12560.05 34.95 55267.50 88888.00 2008-02-18 04:20:35.875 049 12560.10 34.95 55267.55 88888.00 2008-02-18 04:20:36.000 049 12560.12 35.00 55267.55 88888.00 2008-02-18 04:20:36.125 049 12560.00 34.92 55267.57 88888.00 2008-02-18 04:20:36.250 049 12559.92 34.83 55267.55 88888.00 2008-02-18 04:20:36.375 049 12560.02 34.80 55267.57 88888.00 2008-02-18 04:20:36.500 049 12560.00 34.75 55267.60 88888.00 2008-02-18 04:20:36.625 049 12560.05 34.77 55267.60 88888.00 2008-02-18 04:20:36.750 049 12560.05 34.77 55267.60 88888.00 2008-02-18 04:20:36.875 049 12559.92 34.65 55267.57 88888.00 2008-02-18 04:20:37.000 049 12559.83 34.55 55267.53 88888.00 2008-02-18 04:20:37.125 049 12559.83 34.58 55267.55 88888.00 2008-02-18 04:20:37.250 049 12559.77 34.50 55267.55 88888.00 2008-02-18 04:20:37.375 049 12559.75 34.48 55267.57 88888.00 2008-02-18 04:20:37.500 049 12559.77 34.48 55267.57 88888.00 2008-02-18 04:20:37.625 049 12559.75 34.40 55267.60 88888.00 2008-02-18 04:20:37.750 049 12559.67 34.35 55267.62 88888.00 2008-02-18 04:20:37.875 049 12559.75 34.38 55267.60 88888.00 2008-02-18 04:20:38.000 049 12559.83 34.38 55267.65 88888.00 2008-02-18 04:20:38.125 049 12559.80 34.35 55267.65 88888.00 2008-02-18 04:20:38.250 049 12559.73 34.25 55267.65 88888.00 2008-02-18 04:20:38.375 049 12559.70 34.25 55267.65 88888.00 2008-02-18 04:20:38.500 049 12559.73 34.25 55267.68 88888.00 2008-02-18 04:20:38.625 049 12559.67 34.20 55267.65 88888.00 2008-02-18 04:20:38.750 049 12559.67 34.12 55267.62 88888.00 2008-02-18 04:20:38.875 049 12559.65 34.10 55267.62 88888.00 2008-02-18 04:20:39.000 049 12559.70 34.05 55267.62 88888.00 2008-02-18 04:20:39.125 049 12559.65 34.02 55267.65 88888.00 2008-02-18 04:20:39.250 049 12559.60 34.05 55267.68 88888.00 2008-02-18 04:20:39.375 049 12559.58 33.98 55267.68 88888.00 2008-02-18 04:20:39.500 049 12559.52 33.90 55267.65 88888.00 2008-02-18 04:20:39.625 049 12559.60 33.95 55267.70 88888.00 2008-02-18 04:20:39.750 049 12559.60 33.92 55267.70 88888.00 2008-02-18 04:20:39.875 049 12559.50 33.88 55267.70 88888.00 2008-02-18 04:20:40.000 049 12559.50 33.85 55267.75 88888.00 2008-02-18 04:20:40.125 049 12559.48 33.85 55267.78 88888.00 2008-02-18 04:20:40.250 049 12559.40 33.75 55267.78 88888.00 2008-02-18 04:20:40.375 049 12559.35 33.67 55267.72 88888.00 2008-02-18 04:20:40.500 049 12559.35 33.62 55267.72 88888.00 2008-02-18 04:20:40.625 049 12559.42 33.65 55267.75 88888.00 2008-02-18 04:20:40.750 049 12559.38 33.67 55267.80 88888.00 2008-02-18 04:20:40.875 049 12559.25 33.65 55267.80 88888.00 2008-02-18 04:20:41.000 049 12559.25 33.60 55267.80 88888.00 2008-02-18 04:20:41.125 049 12559.23 33.55 55267.80 88888.00 2008-02-18 04:20:41.250 049 12559.23 33.50 55267.82 88888.00 2008-02-18 04:20:41.375 049 12559.25 33.50 55267.78 88888.00 2008-02-18 04:20:41.500 049 12559.17 33.45 55267.75 88888.00 2008-02-18 04:20:41.625 049 12559.25 33.48 55267.78 88888.00 2008-02-18 04:20:41.750 049 12559.27 33.48 55267.82 88888.00 2008-02-18 04:20:41.875 049 12559.20 33.40 55267.82 88888.00 2008-02-18 04:20:42.000 049 12559.15 33.35 55267.80 88888.00 2008-02-18 04:20:42.125 049 12559.12 33.30 55267.82 88888.00 2008-02-18 04:20:42.250 049 12559.08 33.20 55267.80 88888.00 2008-02-18 04:20:42.375 049 12559.02 33.12 55267.80 88888.00 2008-02-18 04:20:42.500 049 12559.02 33.15 55267.85 88888.00 2008-02-18 04:20:42.625 049 12559.05 33.20 55267.88 88888.00 2008-02-18 04:20:42.750 049 12559.00 33.15 55267.88 88888.00 2008-02-18 04:20:42.875 049 12559.00 33.08 55267.85 88888.00 2008-02-18 04:20:43.000 049 12558.92 33.02 55267.88 88888.00 2008-02-18 04:20:43.125 049 12558.90 33.05 55267.85 88888.00 2008-02-18 04:20:43.250 049 12558.92 33.08 55267.88 88888.00 2008-02-18 04:20:43.375 049 12558.85 32.95 55267.88 88888.00 2008-02-18 04:20:43.500 049 12558.75 32.88 55267.90 88888.00 2008-02-18 04:20:43.625 049 12558.77 32.92 55267.90 88888.00 2008-02-18 04:20:43.750 049 12558.80 33.00 55267.90 88888.00 2008-02-18 04:20:43.875 049 12558.75 32.92 55267.90 88888.00 2008-02-18 04:20:44.000 049 12558.75 32.85 55267.90 88888.00 2008-02-18 04:20:44.125 049 12558.73 32.83 55267.93 88888.00 2008-02-18 04:20:44.250 049 12558.67 32.77 55267.95 88888.00 2008-02-18 04:20:44.375 049 12558.65 32.77 55267.95 88888.00 2008-02-18 04:20:44.500 049 12558.67 32.73 55267.93 88888.00 2008-02-18 04:20:44.625 049 12558.67 32.73 55267.95 88888.00 2008-02-18 04:20:44.750 049 12558.65 32.73 55267.97 88888.00 2008-02-18 04:20:44.875 049 12558.65 32.70 55267.97 88888.00 2008-02-18 04:20:45.000 049 12558.67 32.62 55267.97 88888.00 2008-02-18 04:20:45.125 049 12558.62 32.62 55267.95 88888.00 2008-02-18 04:20:45.250 049 12558.55 32.55 55267.93 88888.00 2008-02-18 04:20:45.375 049 12558.52 32.55 55267.93 88888.00 2008-02-18 04:20:45.500 049 12558.52 32.58 55267.97 88888.00 2008-02-18 04:20:45.625 049 12558.50 32.60 55268.00 88888.00 2008-02-18 04:20:45.750 049 12558.48 32.55 55268.00 88888.00 2008-02-18 04:20:45.875 049 12558.42 32.52 55268.00 88888.00 2008-02-18 04:20:46.000 049 12558.35 32.45 55268.00 88888.00 2008-02-18 04:20:46.125 049 12558.33 32.42 55268.03 88888.00 2008-02-18 04:20:46.250 049 12558.35 32.35 55268.03 88888.00 2008-02-18 04:20:46.375 049 12558.38 32.38 55268.03 88888.00 2008-02-18 04:20:46.500 049 12558.33 32.33 55268.03 88888.00 2008-02-18 04:20:46.625 049 12558.33 32.38 55268.05 88888.00 2008-02-18 04:20:46.750 049 12558.35 32.38 55268.05 88888.00 2008-02-18 04:20:46.875 049 12558.35 32.35 55268.05 88888.00 2008-02-18 04:20:47.000 049 12558.30 32.30 55268.05 88888.00 2008-02-18 04:20:47.125 049 12558.35 32.27 55268.05 88888.00 2008-02-18 04:20:47.250 049 12558.25 32.20 55268.05 88888.00 2008-02-18 04:20:47.375 049 12558.23 32.12 55268.05 88888.00 2008-02-18 04:20:47.500 049 12558.17 32.12 55268.03 88888.00 2008-02-18 04:20:47.625 049 12558.15 32.15 55268.05 88888.00 2008-02-18 04:20:47.750 049 12558.10 32.17 55268.07 88888.00 2008-02-18 04:20:47.875 049 12558.12 32.15 55268.10 88888.00 2008-02-18 04:20:48.000 049 12558.12 32.08 55268.10 88888.00 2008-02-18 04:20:48.125 049 12558.05 32.02 55268.10 88888.00 2008-02-18 04:20:48.250 049 12557.90 31.98 55268.07 88888.00 2008-02-18 04:20:48.375 049 12557.95 32.02 55268.07 88888.00 2008-02-18 04:20:48.500 049 12558.02 32.10 55268.10 88888.00 2008-02-18 04:20:48.625 049 12558.05 32.08 55268.12 88888.00 2008-02-18 04:20:48.750 049 12557.98 32.02 55268.12 88888.00 2008-02-18 04:20:48.875 049 12557.88 31.98 55268.10 88888.00 2008-02-18 04:20:49.000 049 12557.80 31.98 55268.07 88888.00 2008-02-18 04:20:49.125 049 12557.83 31.95 55268.10 88888.00 2008-02-18 04:20:49.250 049 12557.77 31.90 55268.12 88888.00 2008-02-18 04:20:49.375 049 12557.75 31.85 55268.12 88888.00 2008-02-18 04:20:49.500 049 12557.75 31.85 55268.15 88888.00 2008-02-18 04:20:49.625 049 12557.75 31.85 55268.12 88888.00 2008-02-18 04:20:49.750 049 12557.73 31.85 55268.12 88888.00 2008-02-18 04:20:49.875 049 12557.70 31.88 55268.15 88888.00 2008-02-18 04:20:50.000 049 12557.67 31.88 55268.15 88888.00 2008-02-18 04:20:50.125 049 12557.65 31.77 55268.15 88888.00 2008-02-18 04:20:50.250 049 12557.62 31.77 55268.18 88888.00 2008-02-18 04:20:50.375 049 12557.65 31.77 55268.20 88888.00 2008-02-18 04:20:50.500 049 12557.65 31.77 55268.20 88888.00 2008-02-18 04:20:50.625 049 12557.62 31.70 55268.20 88888.00 2008-02-18 04:20:50.750 049 12557.60 31.70 55268.20 88888.00 2008-02-18 04:20:50.875 049 12557.52 31.65 55268.18 88888.00 2008-02-18 04:20:51.000 049 12557.45 31.57 55268.15 88888.00 2008-02-18 04:20:51.125 049 12557.45 31.60 55268.18 88888.00 2008-02-18 04:20:51.250 049 12557.42 31.65 55268.20 88888.00 2008-02-18 04:20:51.375 049 12557.52 31.68 55268.22 88888.00 2008-02-18 04:20:51.500 049 12557.52 31.62 55268.22 88888.00 2008-02-18 04:20:51.625 049 12557.50 31.57 55268.22 88888.00 2008-02-18 04:20:51.750 049 12557.42 31.55 55268.22 88888.00 2008-02-18 04:20:51.875 049 12557.42 31.62 55268.25 88888.00 2008-02-18 04:20:52.000 049 12557.40 31.62 55268.28 88888.00 2008-02-18 04:20:52.125 049 12557.35 31.65 55268.28 88888.00 2008-02-18 04:20:52.250 049 12557.27 31.60 55268.28 88888.00 2008-02-18 04:20:52.375 049 12557.25 31.55 55268.25 88888.00 2008-02-18 04:20:52.500 049 12557.20 31.55 55268.32 88888.00 2008-02-18 04:20:52.625 049 12557.20 31.55 55268.32 88888.00 2008-02-18 04:20:52.750 049 12557.23 31.52 55268.32 88888.00 2008-02-18 04:20:52.875 049 12557.20 31.48 55268.28 88888.00 2008-02-18 04:20:53.000 049 12557.15 31.43 55268.28 88888.00 2008-02-18 04:20:53.125 049 12557.12 31.43 55268.25 88888.00 2008-02-18 04:20:53.250 049 12557.10 31.50 55268.25 88888.00 2008-02-18 04:20:53.375 049 12557.10 31.48 55268.25 88888.00 2008-02-18 04:20:53.500 049 12557.17 31.50 55268.28 88888.00 2008-02-18 04:20:53.625 049 12557.17 31.50 55268.32 88888.00 2008-02-18 04:20:53.750 049 12557.12 31.50 55268.30 88888.00 2008-02-18 04:20:53.875 049 12557.05 31.48 55268.28 88888.00 2008-02-18 04:20:54.000 049 12557.08 31.43 55268.30 88888.00 2008-02-18 04:20:54.125 049 12557.08 31.40 55268.28 88888.00 2008-02-18 04:20:54.250 049 12557.02 31.38 55268.30 88888.00 2008-02-18 04:20:54.375 049 12557.08 31.40 55268.30 88888.00 2008-02-18 04:20:54.500 049 12557.05 31.40 55268.30 88888.00 2008-02-18 04:20:54.625 049 12556.98 31.30 55268.28 88888.00 2008-02-18 04:20:54.750 049 12556.98 31.30 55268.35 88888.00 2008-02-18 04:20:54.875 049 12557.02 31.32 55268.38 88888.00 2008-02-18 04:20:55.000 049 12556.98 31.35 55268.32 88888.00 2008-02-18 04:20:55.125 049 12556.90 31.32 55268.38 88888.00 2008-02-18 04:20:55.250 049 12556.85 31.35 55268.35 88888.00 2008-02-18 04:20:55.375 049 12556.85 31.38 55268.38 88888.00 2008-02-18 04:20:55.500 049 12556.85 31.38 55268.35 88888.00 2008-02-18 04:20:55.625 049 12556.75 31.32 55268.35 88888.00 2008-02-18 04:20:55.750 049 12556.75 31.32 55268.38 88888.00 2008-02-18 04:20:55.875 049 12556.83 31.38 55268.40 88888.00 2008-02-18 04:20:56.000 049 12556.83 31.38 55268.38 88888.00 2008-02-18 04:20:56.125 049 12556.75 31.30 55268.35 88888.00 2008-02-18 04:20:56.250 049 12556.70 31.30 55268.35 88888.00 2008-02-18 04:20:56.375 049 12556.75 31.30 55268.35 88888.00 2008-02-18 04:20:56.500 049 12556.67 31.25 55268.35 88888.00 2008-02-18 04:20:56.625 049 12556.62 31.25 55268.35 88888.00 2008-02-18 04:20:56.750 049 12556.73 31.27 55268.38 88888.00 2008-02-18 04:20:56.875 049 12556.65 31.25 55268.35 88888.00 2008-02-18 04:20:57.000 049 12556.58 31.25 55268.38 88888.00 2008-02-18 04:20:57.125 049 12556.58 31.27 55268.38 88888.00 2008-02-18 04:20:57.250 049 12556.55 31.27 55268.43 88888.00 2008-02-18 04:20:57.375 049 12556.67 31.27 55268.40 88888.00 2008-02-18 04:20:57.500 049 12556.67 31.23 55268.43 88888.00 2008-02-18 04:20:57.625 049 12556.65 31.23 55268.43 88888.00 2008-02-18 04:20:57.750 049 12556.60 31.23 55268.45 88888.00 2008-02-18 04:20:57.875 049 12556.62 31.27 55268.47 88888.00 2008-02-18 04:20:58.000 049 12556.50 31.30 55268.47 88888.00 2008-02-18 04:20:58.125 049 12556.45 31.25 55268.47 88888.00 2008-02-18 04:20:58.250 049 12556.50 31.25 55268.43 88888.00 2008-02-18 04:20:58.375 049 12556.52 31.27 55268.43 88888.00 2008-02-18 04:20:58.500 049 12556.45 31.27 55268.43 88888.00 2008-02-18 04:20:58.625 049 12556.48 31.25 55268.45 88888.00 2008-02-18 04:20:58.750 049 12556.58 31.27 55268.45 88888.00 2008-02-18 04:20:58.875 049 12556.60 31.32 55268.43 88888.00 2008-02-18 04:20:59.000 049 12556.58 31.27 55268.45 88888.00 2008-02-18 04:20:59.125 049 12556.52 31.25 55268.45 88888.00 2008-02-18 04:20:59.250 049 12556.42 31.18 55268.45 88888.00 2008-02-18 04:20:59.375 049 12556.42 31.18 55268.45 88888.00 2008-02-18 04:20:59.500 049 12556.42 31.20 55268.47 88888.00 2008-02-18 04:20:59.625 049 12556.42 31.20 55268.47 88888.00 2008-02-18 04:20:59.750 049 12556.45 31.25 55268.47 88888.00 2008-02-18 04:20:59.875 049 12556.35 31.23 55268.45 88888.00 2008-02-18 04:21:00.000 049 12556.33 31.23 55268.45 88888.00 2008-02-18 04:21:00.125 049 12556.23 31.23 55268.47 88888.00 2008-02-18 04:21:00.250 049 12556.27 31.30 55268.50 88888.00 2008-02-18 04:21:00.375 049 12556.40 31.27 55268.50 88888.00 2008-02-18 04:21:00.500 049 12556.38 31.25 55268.47 88888.00 2008-02-18 04:21:00.625 049 12556.23 31.23 55268.43 88888.00 2008-02-18 04:21:00.750 049 12556.23 31.23 55268.45 88888.00 2008-02-18 04:21:00.875 049 12556.17 31.20 55268.43 88888.00 2008-02-18 04:21:01.000 049 12556.17 31.23 55268.45 88888.00 2008-02-18 04:21:01.125 049 12556.23 31.25 55268.50 88888.00 2008-02-18 04:21:01.250 049 12556.17 31.25 55268.50 88888.00 2008-02-18 04:21:01.375 049 12556.17 31.25 55268.47 88888.00 2008-02-18 04:21:01.500 049 12556.12 31.23 55268.47 88888.00 2008-02-18 04:21:01.625 049 12556.15 31.23 55268.50 88888.00 2008-02-18 04:21:01.750 049 12556.10 31.20 55268.50 88888.00 2008-02-18 04:21:01.875 049 12556.10 31.23 55268.50 88888.00 2008-02-18 04:21:02.000 049 12556.12 31.25 55268.47 88888.00 2008-02-18 04:21:02.125 049 12556.15 31.27 55268.50 88888.00 2008-02-18 04:21:02.250 049 12556.10 31.25 55268.53 88888.00 2008-02-18 04:21:02.375 049 12556.15 31.25 55268.50 88888.00 2008-02-18 04:21:02.500 049 12556.10 31.30 55268.50 88888.00 2008-02-18 04:21:02.625 049 12556.10 31.30 55268.50 88888.00 2008-02-18 04:21:02.750 049 12556.05 31.27 55268.47 88888.00 2008-02-18 04:21:02.875 049 12556.08 31.25 55268.50 88888.00 2008-02-18 04:21:03.000 049 12556.10 31.27 55268.47 88888.00 2008-02-18 04:21:03.125 049 12556.02 31.27 55268.47 88888.00 2008-02-18 04:21:03.250 049 12556.00 31.27 55268.50 88888.00 2008-02-18 04:21:03.375 049 12556.00 31.27 55268.50 88888.00 2008-02-18 04:21:03.500 049 12556.00 31.30 55268.53 88888.00 2008-02-18 04:21:03.625 049 12556.02 31.32 55268.53 88888.00 2008-02-18 04:21:03.750 049 12556.00 31.27 55268.53 88888.00 2008-02-18 04:21:03.875 049 12555.98 31.25 55268.47 88888.00 2008-02-18 04:21:04.000 049 12556.02 31.32 55268.50 88888.00 2008-02-18 04:21:04.125 049 12556.02 31.35 55268.53 88888.00 2008-02-18 04:21:04.250 049 12556.00 31.32 55268.53 88888.00 2008-02-18 04:21:04.375 049 12556.02 31.27 55268.50 88888.00 2008-02-18 04:21:04.500 049 12556.02 31.27 55268.53 88888.00 2008-02-18 04:21:04.625 049 12556.08 31.38 55268.53 88888.00 2008-02-18 04:21:04.750 049 12556.15 31.40 55268.53 88888.00 2008-02-18 04:21:04.875 049 12556.15 31.45 55268.57 88888.00 2008-02-18 04:21:05.000 049 12556.12 31.43 55268.55 88888.00 2008-02-18 04:21:05.125 049 12555.98 31.30 55268.53 88888.00 2008-02-18 04:21:05.250 049 12555.95 31.32 55268.55 88888.00 2008-02-18 04:21:05.375 049 12555.98 31.35 55268.53 88888.00 2008-02-18 04:21:05.500 049 12555.98 31.32 55268.50 88888.00 2008-02-18 04:21:05.625 049 12555.92 31.38 55268.47 88888.00 2008-02-18 04:21:05.750 049 12555.90 31.40 55268.50 88888.00 2008-02-18 04:21:05.875 049 12556.00 31.45 55268.50 88888.00 2008-02-18 04:21:06.000 049 12556.08 31.43 55268.47 88888.00 2008-02-18 04:21:06.125 049 12556.05 31.43 55268.50 88888.00 2008-02-18 04:21:06.250 049 12556.00 31.43 55268.53 88888.00 2008-02-18 04:21:06.375 049 12555.98 31.45 55268.55 88888.00 2008-02-18 04:21:06.500 049 12556.00 31.48 55268.53 88888.00 2008-02-18 04:21:06.625 049 12556.00 31.48 55268.50 88888.00 2008-02-18 04:21:06.750 049 12555.95 31.48 55268.47 88888.00 2008-02-18 04:21:06.875 049 12555.95 31.52 55268.50 88888.00 2008-02-18 04:21:07.000 049 12555.95 31.48 55268.50 88888.00 2008-02-18 04:21:07.125 049 12555.92 31.45 55268.50 88888.00 2008-02-18 04:21:07.250 049 12555.83 31.43 55268.47 88888.00 2008-02-18 04:21:07.375 049 12555.83 31.43 55268.50 88888.00 2008-02-18 04:21:07.500 049 12555.92 31.50 55268.55 88888.00 2008-02-18 04:21:07.625 049 12555.85 31.45 55268.50 88888.00 2008-02-18 04:21:07.750 049 12555.85 31.40 55268.45 88888.00 2008-02-18 04:21:07.875 049 12555.85 31.45 55268.47 88888.00 2008-02-18 04:21:08.000 049 12556.00 31.52 55268.50 88888.00 2008-02-18 04:21:08.125 049 12555.98 31.50 55268.53 88888.00 2008-02-18 04:21:08.250 049 12555.92 31.57 55268.53 88888.00 2008-02-18 04:21:08.375 049 12555.90 31.55 55268.47 88888.00 2008-02-18 04:21:08.500 049 12555.83 31.52 55268.50 88888.00 2008-02-18 04:21:08.625 049 12555.83 31.57 55268.50 88888.00 2008-02-18 04:21:08.750 049 12555.77 31.55 55268.47 88888.00 2008-02-18 04:21:08.875 049 12555.80 31.55 55268.47 88888.00 2008-02-18 04:21:09.000 049 12555.80 31.55 55268.50 88888.00 2008-02-18 04:21:09.125 049 12555.80 31.52 55268.50 88888.00 2008-02-18 04:21:09.250 049 12555.83 31.55 55268.50 88888.00 2008-02-18 04:21:09.375 049 12555.85 31.62 55268.50 88888.00 2008-02-18 04:21:09.500 049 12555.73 31.57 55268.45 88888.00 2008-02-18 04:21:09.625 049 12555.77 31.55 55268.45 88888.00 2008-02-18 04:21:09.750 049 12555.80 31.65 55268.47 88888.00 2008-02-18 04:21:09.875 049 12555.80 31.70 55268.50 88888.00 2008-02-18 04:21:10.000 049 12555.75 31.65 55268.47 88888.00 2008-02-18 04:21:10.125 049 12555.73 31.65 55268.45 88888.00 2008-02-18 04:21:10.250 049 12555.70 31.65 55268.50 88888.00 2008-02-18 04:21:10.375 049 12555.80 31.70 55268.47 88888.00 2008-02-18 04:21:10.500 049 12555.80 31.70 55268.47 88888.00 2008-02-18 04:21:10.625 049 12555.75 31.65 55268.43 88888.00 2008-02-18 04:21:10.750 049 12555.80 31.70 55268.47 88888.00 2008-02-18 04:21:10.875 049 12555.77 31.75 55268.50 88888.00 2008-02-18 04:21:11.000 049 12555.73 31.75 55268.47 88888.00 2008-02-18 04:21:11.125 049 12555.80 31.80 55268.47 88888.00 2008-02-18 04:21:11.250 049 12555.77 31.70 55268.45 88888.00 2008-02-18 04:21:11.375 049 12555.77 31.70 55268.43 88888.00 2008-02-18 04:21:11.500 049 12555.73 31.73 55268.43 88888.00 2008-02-18 04:21:11.625 049 12555.80 31.77 55268.45 88888.00 2008-02-18 04:21:11.750 049 12555.77 31.82 55268.45 88888.00 2008-02-18 04:21:11.875 049 12555.80 31.80 55268.45 88888.00 2008-02-18 04:21:12.000 049 12555.75 31.75 55268.43 88888.00 2008-02-18 04:21:12.125 049 12555.75 31.73 55268.43 88888.00 2008-02-18 04:21:12.250 049 12555.73 31.82 55268.45 88888.00 2008-02-18 04:21:12.375 049 12555.75 31.80 55268.43 88888.00 2008-02-18 04:21:12.500 049 12555.73 31.82 55268.40 88888.00 2008-02-18 04:21:12.625 049 12555.73 31.82 55268.43 88888.00 2008-02-18 04:21:12.750 049 12555.75 31.85 55268.40 88888.00 2008-02-18 04:21:12.875 049 12555.83 31.90 55268.43 88888.00 2008-02-18 04:21:13.000 049 12555.88 31.90 55268.43 88888.00 2008-02-18 04:21:13.125 049 12555.83 31.93 55268.40 88888.00 2008-02-18 04:21:13.250 049 12555.80 31.93 55268.43 88888.00 2008-02-18 04:21:13.375 049 12555.85 31.93 55268.40 88888.00 2008-02-18 04:21:13.500 049 12555.75 31.90 55268.38 88888.00 2008-02-18 04:21:13.625 049 12555.80 32.00 55268.40 88888.00 2008-02-18 04:21:13.750 049 12555.85 32.05 55268.40 88888.00 2008-02-18 04:21:13.875 049 12555.83 31.98 55268.43 88888.00 2008-02-18 04:21:14.000 049 12555.75 31.98 55268.40 88888.00 2008-02-18 04:21:14.125 049 12555.73 32.00 55268.40 88888.00 2008-02-18 04:21:14.250 049 12555.75 32.00 55268.40 88888.00 2008-02-18 04:21:14.375 049 12555.90 32.05 55268.43 88888.00 2008-02-18 04:21:14.500 049 12555.88 32.05 55268.38 88888.00 2008-02-18 04:21:14.625 049 12555.80 32.02 55268.32 88888.00 2008-02-18 04:21:14.750 049 12555.77 32.00 55268.32 88888.00 2008-02-18 04:21:14.875 049 12555.83 32.00 55268.35 88888.00 2008-02-18 04:21:15.000 049 12555.92 32.02 55268.35 88888.00 2008-02-18 04:21:15.125 049 12555.88 32.05 55268.30 88888.00 2008-02-18 04:21:15.250 049 12555.75 32.02 55268.30 88888.00 2008-02-18 04:21:15.375 049 12555.83 32.05 55268.30 88888.00 2008-02-18 04:21:15.500 049 12555.88 32.08 55268.32 88888.00 2008-02-18 04:21:15.625 049 12555.92 32.10 55268.32 88888.00 2008-02-18 04:21:15.750 049 12555.88 32.08 55268.28 88888.00 2008-02-18 04:21:15.875 049 12555.90 32.10 55268.30 88888.00 2008-02-18 04:21:16.000 049 12555.88 32.17 55268.30 88888.00 2008-02-18 04:21:16.125 049 12555.90 32.23 55268.30 88888.00 2008-02-18 04:21:16.250 049 12555.85 32.23 55268.30 88888.00 2008-02-18 04:21:16.375 049 12555.85 32.23 55268.28 88888.00 2008-02-18 04:21:16.500 049 12555.88 32.20 55268.30 88888.00 2008-02-18 04:21:16.625 049 12555.88 32.23 55268.28 88888.00 2008-02-18 04:21:16.750 049 12555.88 32.23 55268.25 88888.00 2008-02-18 04:21:16.875 049 12555.83 32.20 55268.22 88888.00 2008-02-18 04:21:17.000 049 12555.80 32.23 55268.20 88888.00 2008-02-18 04:21:17.125 049 12555.83 32.25 55268.22 88888.00 2008-02-18 04:21:17.250 049 12555.85 32.30 55268.25 88888.00 2008-02-18 04:21:17.375 049 12556.00 32.30 55268.20 88888.00 2008-02-18 04:21:17.500 049 12556.05 32.30 55268.15 88888.00 2008-02-18 04:21:17.625 049 12555.98 32.27 55268.20 88888.00 2008-02-18 04:21:17.750 049 12555.88 32.33 55268.20 88888.00 2008-02-18 04:21:17.875 049 12555.85 32.38 55268.22 88888.00 2008-02-18 04:21:18.000 049 12555.92 32.40 55268.22 88888.00 2008-02-18 04:21:18.125 049 12555.98 32.38 55268.22 88888.00 2008-02-18 04:21:18.250 049 12556.00 32.38 55268.18 88888.00 2008-02-18 04:21:18.375 049 12556.00 32.38 55268.18 88888.00 2008-02-18 04:21:18.500 049 12556.02 32.48 55268.22 88888.00 2008-02-18 04:21:18.625 049 12556.00 32.48 55268.22 88888.00 2008-02-18 04:21:18.750 049 12555.98 32.50 55268.18 88888.00 2008-02-18 04:21:18.875 049 12556.02 32.48 55268.20 88888.00 2008-02-18 04:21:19.000 049 12556.05 32.50 55268.18 88888.00 2008-02-18 04:21:19.125 049 12556.00 32.52 55268.18 88888.00 2008-02-18 04:21:19.250 049 12555.95 32.60 55268.20 88888.00 2008-02-18 04:21:19.375 049 12555.95 32.60 55268.18 88888.00 2008-02-18 04:21:19.500 049 12556.02 32.60 55268.18 88888.00 2008-02-18 04:21:19.625 049 12556.05 32.62 55268.15 88888.00 2008-02-18 04:21:19.750 049 12556.05 32.65 55268.15 88888.00 2008-02-18 04:21:19.875 049 12556.10 32.67 55268.15 88888.00 2008-02-18 04:21:20.000 049 12556.08 32.70 55268.15 88888.00 2008-02-18 04:21:20.125 049 12556.05 32.70 55268.15 88888.00 2008-02-18 04:21:20.250 049 12556.02 32.70 55268.12 88888.00 2008-02-18 04:21:20.375 049 12556.08 32.75 55268.15 88888.00 2008-02-18 04:21:20.500 049 12556.17 32.75 55268.12 88888.00 2008-02-18 04:21:20.625 049 12556.20 32.75 55268.10 88888.00 2008-02-18 04:21:20.750 049 12556.05 32.75 55268.05 88888.00 2008-02-18 04:21:20.875 049 12556.02 32.75 55268.05 88888.00 2008-02-18 04:21:21.000 049 12556.02 32.77 55268.05 88888.00 2008-02-18 04:21:21.125 049 12556.08 32.80 55268.07 88888.00 2008-02-18 04:21:21.250 049 12556.08 32.80 55268.10 88888.00 2008-02-18 04:21:21.375 049 12556.08 32.88 55268.10 88888.00 2008-02-18 04:21:21.500 049 12556.08 32.88 55268.10 88888.00 2008-02-18 04:21:21.625 049 12556.17 32.90 55268.07 88888.00 2008-02-18 04:21:21.750 049 12556.23 32.98 55268.05 88888.00 2008-02-18 04:21:21.875 049 12556.10 32.92 55268.05 88888.00 2008-02-18 04:21:22.000 049 12556.05 32.90 55268.03 88888.00 2008-02-18 04:21:22.125 049 12556.08 32.92 55268.05 88888.00 2008-02-18 04:21:22.250 049 12556.17 32.95 55268.05 88888.00 2008-02-18 04:21:22.375 049 12556.25 33.00 55268.03 88888.00 2008-02-18 04:21:22.500 049 12556.25 33.02 55268.00 88888.00 2008-02-18 04:21:22.625 049 12556.23 33.00 55268.00 88888.00 2008-02-18 04:21:22.750 049 12556.20 33.02 55268.00 88888.00 2008-02-18 04:21:22.875 049 12556.17 33.08 55267.95 88888.00 2008-02-18 04:21:23.000 049 12556.20 33.10 55268.00 88888.00 2008-02-18 04:21:23.125 049 12556.23 33.20 55268.05 88888.00 2008-02-18 04:21:23.250 049 12556.17 33.15 55268.00 88888.00 2008-02-18 04:21:23.375 049 12556.15 33.12 55267.95 88888.00 2008-02-18 04:21:23.500 049 12556.23 33.20 55267.95 88888.00 2008-02-18 04:21:23.625 049 12556.30 33.17 55267.95 88888.00 2008-02-18 04:21:23.750 049 12556.35 33.20 55267.97 88888.00 2008-02-18 04:21:23.875 049 12556.30 33.20 55267.95 88888.00 2008-02-18 04:21:24.000 049 12556.27 33.17 55267.93 88888.00 2008-02-18 04:21:24.125 049 12556.23 33.23 55267.93 88888.00 2008-02-18 04:21:24.250 049 12556.23 33.27 55267.95 88888.00 2008-02-18 04:21:24.375 049 12556.30 33.38 55267.95 88888.00 2008-02-18 04:21:24.500 049 12556.38 33.40 55267.95 88888.00 2008-02-18 04:21:24.625 049 12556.38 33.38 55267.95 88888.00 2008-02-18 04:21:24.750 049 12556.40 33.42 55267.93 88888.00 2008-02-18 04:21:24.875 049 12556.52 33.48 55267.95 88888.00 2008-02-18 04:21:25.000 049 12556.55 33.45 55267.90 88888.00 2008-02-18 04:21:25.125 049 12556.50 33.48 55267.93 88888.00 2008-02-18 04:21:25.250 049 12556.40 33.48 55267.90 88888.00 2008-02-18 04:21:25.375 049 12556.45 33.52 55267.90 88888.00 2008-02-18 04:21:25.500 049 12556.42 33.55 55267.85 88888.00 2008-02-18 04:21:25.625 049 12556.45 33.55 55267.88 88888.00 2008-02-18 04:21:25.750 049 12556.50 33.62 55267.90 88888.00 2008-02-18 04:21:25.875 049 12556.60 33.70 55267.90 88888.00 2008-02-18 04:21:26.000 049 12556.58 33.65 55267.88 88888.00 2008-02-18 04:21:26.125 049 12556.58 33.67 55267.90 88888.00 2008-02-18 04:21:26.250 049 12556.60 33.62 55267.90 88888.00 2008-02-18 04:21:26.375 049 12556.58 33.62 55267.88 88888.00 2008-02-18 04:21:26.500 049 12556.50 33.65 55267.85 88888.00 2008-02-18 04:21:26.625 049 12556.60 33.67 55267.80 88888.00 2008-02-18 04:21:26.750 049 12556.62 33.73 55267.78 88888.00 2008-02-18 04:21:26.875 049 12556.58 33.73 55267.78 88888.00 2008-02-18 04:21:27.000 049 12556.60 33.75 55267.80 88888.00 2008-02-18 04:21:27.125 049 12556.67 33.77 55267.80 88888.00 2008-02-18 04:21:27.250 049 12556.73 33.83 55267.85 88888.00 2008-02-18 04:21:27.375 049 12556.83 33.88 55267.80 88888.00 2008-02-18 04:21:27.500 049 12556.77 33.85 55267.80 88888.00 2008-02-18 04:21:27.625 049 12556.75 33.85 55267.78 88888.00 2008-02-18 04:21:27.750 049 12556.77 33.90 55267.72 88888.00 2008-02-18 04:21:27.875 049 12556.77 33.95 55267.72 88888.00 2008-02-18 04:21:28.000 049 12556.73 33.90 55267.70 88888.00 2008-02-18 04:21:28.125 049 12556.75 33.95 55267.75 88888.00 2008-02-18 04:21:28.250 049 12556.83 34.02 55267.75 88888.00 2008-02-18 04:21:28.375 049 12556.88 34.02 55267.70 88888.00 2008-02-18 04:21:28.500 049 12556.90 33.98 55267.70 88888.00 2008-02-18 04:21:28.625 049 12556.77 34.00 55267.68 88888.00 2008-02-18 04:21:28.750 049 12556.75 34.05 55267.68 88888.00 2008-02-18 04:21:28.875 049 12556.83 34.10 55267.68 88888.00 2008-02-18 04:21:29.000 049 12556.90 34.08 55267.65 88888.00 2008-02-18 04:21:29.125 049 12556.90 34.12 55267.65 88888.00 2008-02-18 04:21:29.250 049 12556.90 34.10 55267.65 88888.00 2008-02-18 04:21:29.375 049 12556.95 34.17 55267.65 88888.00 2008-02-18 04:21:29.500 049 12556.98 34.23 55267.65 88888.00 2008-02-18 04:21:29.625 049 12557.02 34.23 55267.68 88888.00 2008-02-18 04:21:29.750 049 12556.98 34.17 55267.65 88888.00 2008-02-18 04:21:29.875 049 12556.98 34.23 55267.65 88888.00 2008-02-18 04:21:30.000 049 12557.05 34.25 55267.65 88888.00 2008-02-18 04:21:30.125 049 12557.08 34.25 55267.62 88888.00 2008-02-18 04:21:30.250 049 12557.08 34.30 55267.62 88888.00 2008-02-18 04:21:30.375 049 12557.12 34.33 55267.57 88888.00 2008-02-18 04:21:30.500 049 12557.10 34.30 55267.53 88888.00 2008-02-18 04:21:30.625 049 12557.08 34.27 55267.50 88888.00 2008-02-18 04:21:30.750 049 12557.08 34.38 55267.50 88888.00 2008-02-18 04:21:30.875 049 12557.12 34.35 55267.55 88888.00 2008-02-18 04:21:31.000 049 12557.23 34.38 55267.55 88888.00 2008-02-18 04:21:31.125 049 12557.25 34.42 55267.60 88888.00 2008-02-18 04:21:31.250 049 12557.17 34.42 55267.60 88888.00 2008-02-18 04:21:31.375 049 12557.15 34.52 55267.60 88888.00 2008-02-18 04:21:31.500 049 12557.23 34.55 55267.57 88888.00 2008-02-18 04:21:31.625 049 12557.35 34.50 55267.55 88888.00 2008-02-18 04:21:31.750 049 12557.38 34.50 55267.53 88888.00 2008-02-18 04:21:31.875 049 12557.35 34.52 55267.53 88888.00 2008-02-18 04:21:32.000 049 12557.30 34.52 55267.53 88888.00 2008-02-18 04:21:32.125 049 12557.27 34.60 55267.53 88888.00 2008-02-18 04:21:32.250 049 12557.23 34.62 55267.53 88888.00 2008-02-18 04:21:32.375 049 12557.33 34.65 55267.53 88888.00 2008-02-18 04:21:32.500 049 12557.42 34.70 55267.53 88888.00 2008-02-18 04:21:32.625 049 12557.52 34.67 55267.50 88888.00 2008-02-18 04:21:32.750 049 12557.48 34.70 55267.47 88888.00 2008-02-18 04:21:32.875 049 12557.42 34.73 55267.47 88888.00 2008-02-18 04:21:33.000 049 12557.45 34.73 55267.47 88888.00 2008-02-18 04:21:33.125 049 12557.50 34.73 55267.47 88888.00 2008-02-18 04:21:33.250 049 12557.48 34.80 55267.50 88888.00 2008-02-18 04:21:33.375 049 12557.50 34.88 55267.50 88888.00 2008-02-18 04:21:33.500 049 12557.50 34.85 55267.47 88888.00 2008-02-18 04:21:33.625 049 12557.50 34.85 55267.50 88888.00 2008-02-18 04:21:33.750 049 12557.55 34.90 55267.50 88888.00 2008-02-18 04:21:33.875 049 12557.52 34.85 55267.47 88888.00 2008-02-18 04:21:34.000 049 12557.52 34.90 55267.50 88888.00 2008-02-18 04:21:34.125 049 12557.60 34.92 55267.47 88888.00 2008-02-18 04:21:34.250 049 12557.60 34.95 55267.45 88888.00 2008-02-18 04:21:34.375 049 12557.52 34.92 55267.43 88888.00 2008-02-18 04:21:34.500 049 12557.58 34.95 55267.40 88888.00 2008-02-18 04:21:34.625 049 12557.65 35.02 55267.43 88888.00 2008-02-18 04:21:34.750 049 12557.65 35.08 55267.40 88888.00 2008-02-18 04:21:34.875 049 12557.70 35.05 55267.43 88888.00 2008-02-18 04:21:35.000 049 12557.65 35.02 55267.38 88888.00 2008-02-18 04:21:35.125 049 12557.73 35.08 55267.43 88888.00 2008-02-18 04:21:35.250 049 12557.75 35.15 55267.43 88888.00 2008-02-18 04:21:35.375 049 12557.77 35.15 55267.38 88888.00 2008-02-18 04:21:35.500 049 12557.75 35.20 55267.38 88888.00 2008-02-18 04:21:35.625 049 12557.73 35.17 55267.35 88888.00 2008-02-18 04:21:35.750 049 12557.75 35.17 55267.35 88888.00 2008-02-18 04:21:35.875 049 12557.77 35.15 55267.32 88888.00 2008-02-18 04:21:36.000 049 12557.83 35.25 55267.38 88888.00 2008-02-18 04:21:36.125 049 12557.83 35.30 55267.38 88888.00 2008-02-18 04:21:36.250 049 12557.75 35.25 55267.32 88888.00 2008-02-18 04:21:36.375 049 12557.70 35.23 55267.30 88888.00 2008-02-18 04:21:36.500 049 12557.73 35.23 55267.32 88888.00 2008-02-18 04:21:36.625 049 12557.77 35.27 55267.32 88888.00 2008-02-18 04:21:36.750 049 12557.77 35.35 55267.32 88888.00 2008-02-18 04:21:36.875 049 12557.80 35.35 55267.30 88888.00 2008-02-18 04:21:37.000 049 12557.90 35.35 55267.30 88888.00 2008-02-18 04:21:37.125 049 12557.90 35.35 55267.30 88888.00 2008-02-18 04:21:37.250 049 12557.83 35.35 55267.28 88888.00 2008-02-18 04:21:37.375 049 12557.85 35.38 55267.28 88888.00 2008-02-18 04:21:37.500 049 12557.88 35.40 55267.28 88888.00 2008-02-18 04:21:37.625 049 12557.92 35.42 55267.28 88888.00 2008-02-18 04:21:37.750 049 12557.98 35.48 55267.30 88888.00 2008-02-18 04:21:37.875 049 12558.00 35.50 55267.28 88888.00 2008-02-18 04:21:38.000 049 12558.02 35.45 55267.25 88888.00 2008-02-18 04:21:38.125 049 12558.05 35.45 55267.25 88888.00 2008-02-18 04:21:38.250 049 12558.02 35.45 55267.22 88888.00 2008-02-18 04:21:38.375 049 12558.05 35.48 55267.25 88888.00 2008-02-18 04:21:38.500 049 12557.98 35.50 55267.28 88888.00 2008-02-18 04:21:38.625 049 12558.00 35.48 55267.25 88888.00 2008-02-18 04:21:38.750 049 12558.05 35.55 55267.28 88888.00 2008-02-18 04:21:38.875 049 12558.12 35.62 55267.28 88888.00 2008-02-18 04:21:39.000 049 12558.15 35.60 55267.20 88888.00 2008-02-18 04:21:39.125 049 12558.20 35.62 55267.22 88888.00 2008-02-18 04:21:39.250 049 12558.20 35.62 55267.22 88888.00 2008-02-18 04:21:39.375 049 12558.20 35.60 55267.20 88888.00 2008-02-18 04:21:39.500 049 12558.20 35.70 55267.22 88888.00 2008-02-18 04:21:39.625 049 12558.23 35.70 55267.20 88888.00 2008-02-18 04:21:39.750 049 12558.23 35.73 55267.22 88888.00 2008-02-18 04:21:39.875 049 12558.27 35.83 55267.28 88888.00 2008-02-18 04:21:40.000 049 12558.23 35.77 55267.25 88888.00 2008-02-18 04:21:40.125 049 12558.17 35.77 55267.22 88888.00 2008-02-18 04:21:40.250 049 12558.20 35.77 55267.22 88888.00 2008-02-18 04:21:40.375 049 12558.27 35.75 55267.18 88888.00 2008-02-18 04:21:40.500 049 12558.27 35.77 55267.20 88888.00 2008-02-18 04:21:40.625 049 12558.33 35.77 55267.22 88888.00 2008-02-18 04:21:40.750 049 12558.35 35.83 55267.22 88888.00 2008-02-18 04:21:40.875 049 12558.33 35.80 55267.22 88888.00 2008-02-18 04:21:41.000 049 12558.23 35.83 55267.20 88888.00 2008-02-18 04:21:41.125 049 12558.23 35.88 55267.18 88888.00 2008-02-18 04:21:41.250 049 12558.27 35.88 55267.20 88888.00 2008-02-18 04:21:41.375 049 12558.35 35.95 55267.18 88888.00 2008-02-18 04:21:41.500 049 12558.35 35.92 55267.18 88888.00 2008-02-18 04:21:41.625 049 12558.40 35.92 55267.15 88888.00 2008-02-18 04:21:41.750 049 12558.50 35.98 55267.15 88888.00 2008-02-18 04:21:41.875 049 12558.48 35.98 55267.12 88888.00 2008-02-18 04:21:42.000 049 12558.50 35.98 55267.18 88888.00 2008-02-18 04:21:42.125 049 12558.58 36.02 55267.20 88888.00 2008-02-18 04:21:42.250 049 12558.48 36.00 55267.18 88888.00 2008-02-18 04:21:42.375 049 12558.48 36.00 55267.12 88888.00 2008-02-18 04:21:42.500 049 12558.45 36.00 55267.12 88888.00 2008-02-18 04:21:42.625 049 12558.48 36.05 55267.12 88888.00 2008-02-18 04:21:42.750 049 12558.48 36.08 55267.15 88888.00 2008-02-18 04:21:42.875 049 12558.48 36.08 55267.12 88888.00 2008-02-18 04:21:43.000 049 12558.45 36.05 55267.07 88888.00 2008-02-18 04:21:43.125 049 12558.50 36.12 55267.10 88888.00 2008-02-18 04:21:43.250 049 12558.52 36.15 55267.15 88888.00 2008-02-18 04:21:43.375 049 12558.65 36.15 55267.12 88888.00 2008-02-18 04:21:43.500 049 12558.65 36.10 55267.10 88888.00 2008-02-18 04:21:43.625 049 12558.62 36.10 55267.10 88888.00 2008-02-18 04:21:43.750 049 12558.60 36.15 55267.12 88888.00 2008-02-18 04:21:43.875 049 12558.67 36.25 55267.15 88888.00 2008-02-18 04:21:44.000 049 12558.67 36.23 55267.15 88888.00 2008-02-18 04:21:44.125 049 12558.65 36.20 55267.18 88888.00 2008-02-18 04:21:44.250 049 12558.58 36.23 55267.12 88888.00 2008-02-18 04:21:44.375 049 12558.62 36.23 55267.10 88888.00 2008-02-18 04:21:44.500 049 12558.60 36.23 55267.07 88888.00 2008-02-18 04:21:44.625 049 12558.65 36.25 55267.07 88888.00 2008-02-18 04:21:44.750 049 12558.60 36.23 55267.10 88888.00 2008-02-18 04:21:44.875 049 12558.60 36.30 55267.10 88888.00 2008-02-18 04:21:45.000 049 12558.67 36.33 55267.10 88888.00 2008-02-18 04:21:45.125 049 12558.62 36.30 55267.10 88888.00 2008-02-18 04:21:45.250 049 12558.60 36.33 55267.10 88888.00 2008-02-18 04:21:45.375 049 12558.75 36.35 55267.07 88888.00 2008-02-18 04:21:45.500 049 12558.75 36.33 55267.05 88888.00 2008-02-18 04:21:45.625 049 12558.75 36.38 55267.05 88888.00 2008-02-18 04:21:45.750 049 12558.77 36.45 55267.07 88888.00 2008-02-18 04:21:45.875 049 12558.83 36.42 55267.07 88888.00 2008-02-18 04:21:46.000 049 12558.80 36.40 55267.00 88888.00 2008-02-18 04:21:46.125 049 12558.83 36.42 55267.07 88888.00 2008-02-18 04:21:46.250 049 12558.85 36.48 55267.10 88888.00 2008-02-18 04:21:46.375 049 12558.92 36.50 55267.07 88888.00 2008-02-18 04:21:46.500 049 12558.90 36.50 55267.07 88888.00 2008-02-18 04:21:46.625 049 12558.77 36.42 55267.05 88888.00 2008-02-18 04:21:46.750 049 12558.80 36.48 55267.07 88888.00 2008-02-18 04:21:46.875 049 12558.90 36.48 55267.07 88888.00 2008-02-18 04:21:47.000 049 12558.85 36.50 55267.05 88888.00 2008-02-18 04:21:47.125 049 12558.83 36.52 55267.05 88888.00 2008-02-18 04:21:47.250 049 12558.80 36.55 55267.03 88888.00 2008-02-18 04:21:47.375 049 12558.88 36.55 55267.05 88888.00 2008-02-18 04:21:47.500 049 12558.95 36.55 55267.07 88888.00 2008-02-18 04:21:47.625 049 12558.98 36.58 55267.05 88888.00 2008-02-18 04:21:47.750 049 12558.92 36.52 55267.07 88888.00 2008-02-18 04:21:47.875 049 12558.90 36.60 55267.07 88888.00 2008-02-18 04:21:48.000 049 12558.90 36.60 55267.03 88888.00 2008-02-18 04:21:48.125 049 12558.95 36.62 55267.03 88888.00 2008-02-18 04:21:48.250 049 12558.98 36.65 55267.05 88888.00 2008-02-18 04:21:48.375 049 12559.00 36.67 55267.05 88888.00 2008-02-18 04:21:48.500 049 12559.02 36.67 55267.05 88888.00 2008-02-18 04:21:48.625 049 12559.00 36.67 55267.05 88888.00 2008-02-18 04:21:48.750 049 12559.02 36.70 55267.05 88888.00 2008-02-18 04:21:48.875 049 12559.05 36.70 55267.03 88888.00 2008-02-18 04:21:49.000 049 12558.98 36.73 55267.03 88888.00 2008-02-18 04:21:49.125 049 12559.00 36.77 55267.05 88888.00 2008-02-18 04:21:49.250 049 12559.05 36.77 55267.03 88888.00 2008-02-18 04:21:49.375 049 12559.12 36.75 55267.03 88888.00 2008-02-18 04:21:49.500 049 12559.12 36.77 55267.00 88888.00 2008-02-18 04:21:49.625 049 12559.02 36.77 55267.00 88888.00 2008-02-18 04:21:49.750 049 12558.98 36.75 55267.00 88888.00 2008-02-18 04:21:49.875 049 12559.05 36.73 55267.00 88888.00 2008-02-18 04:21:50.000 049 12559.12 36.85 55266.97 88888.00 2008-02-18 04:21:50.125 049 12559.12 36.88 55267.00 88888.00 2008-02-18 04:21:50.250 049 12559.12 36.83 55266.97 88888.00 2008-02-18 04:21:50.375 049 12559.15 36.88 55266.97 88888.00 2008-02-18 04:21:50.500 049 12559.15 36.92 55266.97 88888.00 2008-02-18 04:21:50.625 049 12559.17 36.95 55267.03 88888.00 2008-02-18 04:21:50.750 049 12559.17 36.95 55267.00 88888.00 2008-02-18 04:21:50.875 049 12559.15 36.92 55266.97 88888.00 2008-02-18 04:21:51.000 049 12559.12 36.92 55266.93 88888.00 2008-02-18 04:21:51.125 049 12559.15 36.92 55266.93 88888.00 2008-02-18 04:21:51.250 049 12559.15 36.92 55266.95 88888.00 2008-02-18 04:21:51.375 049 12559.17 36.98 55266.97 88888.00 2008-02-18 04:21:51.500 049 12559.15 37.00 55266.97 88888.00 2008-02-18 04:21:51.625 049 12559.17 37.02 55266.97 88888.00 2008-02-18 04:21:51.750 049 12559.23 37.02 55266.95 88888.00 2008-02-18 04:21:51.875 049 12559.20 37.02 55266.95 88888.00 2008-02-18 04:21:52.000 049 12559.17 37.00 55266.93 88888.00 2008-02-18 04:21:52.125 049 12559.20 37.00 55266.93 88888.00 2008-02-18 04:21:52.250 049 12559.23 37.00 55266.93 88888.00 2008-02-18 04:21:52.375 049 12559.20 37.02 55266.90 88888.00 2008-02-18 04:21:52.500 049 12559.20 37.05 55266.95 88888.00 2008-02-18 04:21:52.625 049 12559.23 37.10 55267.00 88888.00 2008-02-18 04:21:52.750 049 12559.30 37.10 55266.97 88888.00 2008-02-18 04:21:52.875 049 12559.30 37.15 55267.00 88888.00 2008-02-18 04:21:53.000 049 12559.30 37.17 55266.97 88888.00 2008-02-18 04:21:53.125 049 12559.27 37.12 55266.97 88888.00 2008-02-18 04:21:53.250 049 12559.30 37.08 55266.95 88888.00 2008-02-18 04:21:53.375 049 12559.30 37.08 55266.95 88888.00 2008-02-18 04:21:53.500 049 12559.25 37.10 55266.95 88888.00 2008-02-18 04:21:53.625 049 12559.25 37.08 55266.93 88888.00 2008-02-18 04:21:53.750 049 12559.30 37.12 55266.95 88888.00 2008-02-18 04:21:53.875 049 12559.30 37.15 55266.95 88888.00 2008-02-18 04:21:54.000 049 12559.35 37.15 55266.93 88888.00 2008-02-18 04:21:54.125 049 12559.30 37.20 55266.93 88888.00 2008-02-18 04:21:54.250 049 12559.27 37.17 55266.95 88888.00 2008-02-18 04:21:54.375 049 12559.38 37.25 55266.95 88888.00 2008-02-18 04:21:54.500 049 12559.48 37.23 55266.95 88888.00 2008-02-18 04:21:54.625 049 12559.42 37.20 55266.95 88888.00 2008-02-18 04:21:54.750 049 12559.38 37.20 55266.95 88888.00 2008-02-18 04:21:54.875 049 12559.33 37.20 55266.95 88888.00 2008-02-18 04:21:55.000 049 12559.48 37.30 55266.97 88888.00 2008-02-18 04:21:55.125 049 12559.55 37.35 55267.00 88888.00 2008-02-18 04:21:55.250 049 12559.50 37.38 55266.97 88888.00 2008-02-18 04:21:55.375 049 12559.52 37.38 55266.97 88888.00 2008-02-18 04:21:55.500 049 12559.52 37.35 55266.97 88888.00 2008-02-18 04:21:55.625 049 12559.55 37.38 55266.95 88888.00 2008-02-18 04:21:55.750 049 12559.58 37.38 55266.93 88888.00 2008-02-18 04:21:55.875 049 12559.52 37.33 55266.88 88888.00 2008-02-18 04:21:56.000 049 12559.52 37.35 55266.88 88888.00 2008-02-18 04:21:56.125 049 12559.52 37.33 55266.90 88888.00 2008-02-18 04:21:56.250 049 12559.52 37.35 55266.93 88888.00 2008-02-18 04:21:56.375 049 12559.60 37.42 55266.93 88888.00 2008-02-18 04:21:56.500 049 12559.58 37.42 55266.93 88888.00 2008-02-18 04:21:56.625 049 12559.60 37.48 55266.90 88888.00 2008-02-18 04:21:56.750 049 12559.58 37.45 55266.90 88888.00 2008-02-18 04:21:56.875 049 12559.55 37.42 55266.88 88888.00 2008-02-18 04:21:57.000 049 12559.55 37.45 55266.90 88888.00 2008-02-18 04:21:57.125 049 12559.55 37.45 55266.95 88888.00 2008-02-18 04:21:57.250 049 12559.52 37.42 55266.95 88888.00 2008-02-18 04:21:57.375 049 12559.62 37.45 55266.93 88888.00 2008-02-18 04:21:57.500 049 12559.55 37.45 55266.93 88888.00 2008-02-18 04:21:57.625 049 12559.50 37.52 55266.93 88888.00 2008-02-18 04:21:57.750 049 12559.55 37.52 55266.93 88888.00 2008-02-18 04:21:57.875 049 12559.52 37.48 55266.90 88888.00 2008-02-18 04:21:58.000 049 12559.50 37.45 55266.88 88888.00 2008-02-18 04:21:58.125 049 12559.58 37.48 55266.90 88888.00 2008-02-18 04:21:58.250 049 12559.58 37.48 55266.93 88888.00 2008-02-18 04:21:58.375 049 12559.60 37.52 55266.93 88888.00 2008-02-18 04:21:58.500 049 12559.60 37.55 55266.97 88888.00 2008-02-18 04:21:58.625 049 12559.73 37.58 55266.95 88888.00 2008-02-18 04:21:58.750 049 12559.70 37.58 55266.93 88888.00 2008-02-18 04:21:58.875 049 12559.62 37.52 55266.90 88888.00 2008-02-18 04:21:59.000 049 12559.65 37.55 55266.95 88888.00 2008-02-18 04:21:59.125 049 12559.75 37.60 55266.95 88888.00 2008-02-18 04:21:59.250 049 12559.73 37.62 55266.95 88888.00 2008-02-18 04:21:59.375 049 12559.70 37.65 55266.95 88888.00 2008-02-18 04:21:59.500 049 12559.62 37.58 55266.88 88888.00 2008-02-18 04:21:59.625 049 12559.60 37.58 55266.88 88888.00 2008-02-18 04:21:59.750 049 12559.65 37.58 55266.90 88888.00 2008-02-18 04:21:59.875 049 12559.65 37.58 55266.93 88888.00 2008-02-18 04:22:00.000 049 12559.62 37.60 55266.90 88888.00 2008-02-18 04:22:00.125 049 12559.62 37.58 55266.93 88888.00 2008-02-18 04:22:00.250 049 12559.62 37.58 55266.90 88888.00 2008-02-18 04:22:00.375 049 12559.70 37.62 55266.88 88888.00 2008-02-18 04:22:00.500 049 12559.73 37.60 55266.90 88888.00 2008-02-18 04:22:00.625 049 12559.73 37.60 55266.93 88888.00 2008-02-18 04:22:00.750 049 12559.73 37.60 55266.93 88888.00 2008-02-18 04:22:00.875 049 12559.77 37.62 55266.90 88888.00 2008-02-18 04:22:01.000 049 12559.83 37.70 55266.93 88888.00 2008-02-18 04:22:01.125 049 12559.73 37.67 55266.93 88888.00 2008-02-18 04:22:01.250 049 12559.65 37.70 55266.90 88888.00 2008-02-18 04:22:01.375 049 12559.73 37.75 55266.93 88888.00 2008-02-18 04:22:01.500 049 12559.77 37.70 55266.93 88888.00 2008-02-18 04:22:01.625 049 12559.77 37.70 55266.93 88888.00 2008-02-18 04:22:01.750 049 12559.77 37.73 55266.90 88888.00 2008-02-18 04:22:01.875 049 12559.83 37.77 55266.93 88888.00 2008-02-18 04:22:02.000 049 12559.80 37.77 55266.93 88888.00 2008-02-18 04:22:02.125 049 12559.80 37.80 55266.93 88888.00 2008-02-18 04:22:02.250 049 12559.83 37.80 55266.93 88888.00 2008-02-18 04:22:02.375 049 12559.85 37.80 55266.88 88888.00 2008-02-18 04:22:02.500 049 12559.77 37.73 55266.90 88888.00 2008-02-18 04:22:02.625 049 12559.77 37.80 55266.95 88888.00 2008-02-18 04:22:02.750 049 12559.85 37.85 55266.97 88888.00 2008-02-18 04:22:02.875 049 12559.88 37.88 55266.97 88888.00 2008-02-18 04:22:03.000 049 12559.77 37.83 55266.93 88888.00 2008-02-18 04:22:03.125 049 12559.73 37.77 55266.88 88888.00 2008-02-18 04:22:03.250 049 12559.75 37.83 55266.93 88888.00 2008-02-18 04:22:03.375 049 12559.85 37.88 55266.95 88888.00 2008-02-18 04:22:03.500 049 12559.83 37.85 55266.93 88888.00 2008-02-18 04:22:03.625 049 12559.85 37.85 55266.95 88888.00 2008-02-18 04:22:03.750 049 12559.90 37.80 55266.90 88888.00 2008-02-18 04:22:03.875 049 12559.85 37.83 55266.93 88888.00 2008-02-18 04:22:04.000 049 12559.85 37.85 55266.93 88888.00 2008-02-18 04:22:04.125 049 12559.90 37.92 55266.93 88888.00 2008-02-18 04:22:04.250 049 12559.90 37.88 55266.95 88888.00 2008-02-18 04:22:04.375 049 12559.92 37.88 55266.93 88888.00 2008-02-18 04:22:04.500 049 12559.98 37.90 55266.93 88888.00 2008-02-18 04:22:04.625 049 12559.95 37.92 55266.95 88888.00 2008-02-18 04:22:04.750 049 12559.83 37.88 55266.95 88888.00 2008-02-18 04:22:04.875 049 12559.90 37.88 55266.93 88888.00 2008-02-18 04:22:05.000 049 12559.92 37.90 55266.93 88888.00 2008-02-18 04:22:05.125 049 12560.00 37.95 55266.95 88888.00 2008-02-18 04:22:05.250 049 12560.00 37.98 55266.97 88888.00 2008-02-18 04:22:05.375 049 12559.92 38.00 55266.97 88888.00 2008-02-18 04:22:05.500 049 12559.80 37.95 55266.95 88888.00 2008-02-18 04:22:05.625 049 12559.88 37.98 55266.97 88888.00 2008-02-18 04:22:05.750 049 12559.95 38.00 55266.95 88888.00 2008-02-18 04:22:05.875 049 12559.95 37.95 55266.93 88888.00 2008-02-18 04:22:06.000 049 12559.88 37.92 55266.88 88888.00 2008-02-18 04:22:06.125 049 12559.88 37.90 55266.90 88888.00 2008-02-18 04:22:06.250 049 12559.88 37.92 55266.93 88888.00 2008-02-18 04:22:06.375 049 12559.90 37.98 55266.93 88888.00 2008-02-18 04:22:06.500 049 12559.88 38.00 55266.97 88888.00 2008-02-18 04:22:06.625 049 12559.98 38.08 55267.00 88888.00 2008-02-18 04:22:06.750 049 12559.95 38.05 55266.97 88888.00 2008-02-18 04:22:06.875 049 12559.88 37.98 55266.93 88888.00 2008-02-18 04:22:07.000 049 12559.88 37.90 55266.88 88888.00 2008-02-18 04:22:07.125 049 12559.95 37.92 55266.93 88888.00 2008-02-18 04:22:07.250 049 12559.90 38.00 55266.95 88888.00 2008-02-18 04:22:07.375 049 12559.90 38.02 55266.93 88888.00 2008-02-18 04:22:07.500 049 12559.90 37.98 55266.93 88888.00 2008-02-18 04:22:07.625 049 12559.90 38.00 55266.90 88888.00 2008-02-18 04:22:07.750 049 12559.88 38.02 55266.93 88888.00 2008-02-18 04:22:07.875 049 12559.98 38.08 55266.95 88888.00 2008-02-18 04:22:08.000 049 12559.98 38.02 55266.93 88888.00 2008-02-18 04:22:08.125 049 12559.98 38.10 55266.95 88888.00 2008-02-18 04:22:08.250 049 12559.95 38.10 55266.97 88888.00 2008-02-18 04:22:08.375 049 12559.95 38.10 55266.95 88888.00 2008-02-18 04:22:08.500 049 12559.98 38.12 55266.97 88888.00 2008-02-18 04:22:08.625 049 12559.95 38.15 55267.00 88888.00 2008-02-18 04:22:08.750 049 12559.98 38.20 55267.03 88888.00 2008-02-18 04:22:08.875 049 12560.02 38.23 55267.03 88888.00 2008-02-18 04:22:09.000 049 12560.00 38.15 55267.00 88888.00 2008-02-18 04:22:09.125 049 12559.92 38.12 55266.97 88888.00 2008-02-18 04:22:09.250 049 12559.92 38.15 55267.03 88888.00 2008-02-18 04:22:09.375 049 12559.98 38.17 55267.00 88888.00 2008-02-18 04:22:09.500 049 12559.90 38.15 55266.97 88888.00 2008-02-18 04:22:09.625 049 12559.88 38.17 55266.95 88888.00 2008-02-18 04:22:09.750 049 12559.88 38.23 55266.97 88888.00 2008-02-18 04:22:09.875 049 12559.90 38.23 55266.97 88888.00 2008-02-18 04:22:10.000 049 12559.92 38.23 55267.00 88888.00 2008-02-18 04:22:10.125 049 12559.83 38.15 55266.97 88888.00 2008-02-18 04:22:10.250 049 12559.80 38.17 55266.97 88888.00 2008-02-18 04:22:10.375 049 12559.92 38.23 55266.97 88888.00 2008-02-18 04:22:10.500 049 12559.98 38.27 55266.97 88888.00 2008-02-18 04:22:10.625 049 12559.98 38.25 55266.97 88888.00 2008-02-18 04:22:10.750 049 12559.92 38.23 55266.97 88888.00 2008-02-18 04:22:10.875 049 12559.90 38.25 55266.97 88888.00 2008-02-18 04:22:11.000 049 12559.90 38.27 55266.97 88888.00 2008-02-18 04:22:11.125 049 12559.92 38.30 55266.95 88888.00 2008-02-18 04:22:11.250 049 12559.88 38.27 55266.95 88888.00 2008-02-18 04:22:11.375 049 12559.90 38.27 55266.97 88888.00 2008-02-18 04:22:11.500 049 12559.80 38.27 55266.95 88888.00 2008-02-18 04:22:11.625 049 12559.83 38.30 55266.95 88888.00 2008-02-18 04:22:11.750 049 12559.83 38.27 55266.93 88888.00 2008-02-18 04:22:11.875 049 12559.77 38.30 55266.95 88888.00 2008-02-18 04:22:12.000 049 12559.77 38.27 55266.95 88888.00 2008-02-18 04:22:12.125 049 12559.83 38.27 55266.95 88888.00 2008-02-18 04:22:12.250 049 12559.85 38.27 55266.97 88888.00 2008-02-18 04:22:12.375 049 12559.95 38.35 55266.97 88888.00 2008-02-18 04:22:12.500 049 12560.00 38.38 55266.97 88888.00 2008-02-18 04:22:12.625 049 12559.92 38.38 55266.95 88888.00 2008-02-18 04:22:12.750 049 12559.95 38.33 55266.97 88888.00 2008-02-18 04:22:12.875 049 12560.00 38.40 55267.00 88888.00 2008-02-18 04:22:13.000 049 12560.02 38.42 55266.97 88888.00 2008-02-18 04:22:13.125 049 12559.98 38.42 55266.97 88888.00 2008-02-18 04:22:13.250 049 12559.85 38.38 55266.97 88888.00 2008-02-18 04:22:13.375 049 12559.85 38.38 55266.93 88888.00 2008-02-18 04:22:13.500 049 12559.85 38.40 55266.95 88888.00 2008-02-18 04:22:13.625 049 12559.90 38.48 55267.03 88888.00 2008-02-18 04:22:13.750 049 12559.90 38.45 55267.03 88888.00 2008-02-18 04:22:13.875 049 12559.85 38.40 55267.03 88888.00 2008-02-18 04:22:14.000 049 12559.88 38.42 55267.03 88888.00 2008-02-18 04:22:14.125 049 12559.90 38.45 55267.05 88888.00 2008-02-18 04:22:14.250 049 12559.83 38.42 55267.03 88888.00 2008-02-18 04:22:14.375 049 12559.90 38.42 55267.00 88888.00 2008-02-18 04:22:14.500 049 12559.92 38.45 55267.00 88888.00 2008-02-18 04:22:14.625 049 12559.95 38.50 55267.00 88888.00 2008-02-18 04:22:14.750 049 12559.98 38.50 55267.03 88888.00 2008-02-18 04:22:14.875 049 12559.92 38.52 55267.00 88888.00 2008-02-18 04:22:15.000 049 12559.88 38.50 55266.95 88888.00 2008-02-18 04:22:15.125 049 12559.80 38.50 55267.00 88888.00 2008-02-18 04:22:15.250 049 12559.85 38.50 55267.03 88888.00 2008-02-18 04:22:15.375 049 12559.98 38.55 55267.05 88888.00 2008-02-18 04:22:15.500 049 12560.00 38.52 55267.05 88888.00 2008-02-18 04:22:15.625 049 12560.00 38.50 55267.05 88888.00 2008-02-18 04:22:15.750 049 12559.95 38.52 55267.05 88888.00 2008-02-18 04:22:15.875 049 12559.95 38.55 55267.07 88888.00 2008-02-18 04:22:16.000 049 12559.92 38.58 55267.03 88888.00 2008-02-18 04:22:16.125 049 12559.92 38.55 55267.07 88888.00 2008-02-18 04:22:16.250 049 12559.88 38.55 55267.10 88888.00 2008-02-18 04:22:16.375 049 12559.90 38.58 55267.07 88888.00 2008-02-18 04:22:16.500 049 12559.85 38.52 55267.00 88888.00 2008-02-18 04:22:16.625 049 12559.88 38.52 55267.03 88888.00 2008-02-18 04:22:16.750 049 12559.92 38.58 55267.03 88888.00 2008-02-18 04:22:16.875 049 12559.98 38.60 55267.05 88888.00 2008-02-18 04:22:17.000 049 12559.98 38.62 55267.07 88888.00 2008-02-18 04:22:17.125 049 12559.92 38.62 55267.05 88888.00 2008-02-18 04:22:17.250 049 12559.83 38.58 55267.03 88888.00 2008-02-18 04:22:17.375 049 12559.83 38.58 55267.00 88888.00 2008-02-18 04:22:17.500 049 12559.80 38.55 55267.00 88888.00 2008-02-18 04:22:17.625 049 12559.77 38.55 55267.03 88888.00 2008-02-18 04:22:17.750 049 12559.75 38.52 55267.05 88888.00 2008-02-18 04:22:17.875 049 12559.80 38.60 55267.07 88888.00 2008-02-18 04:22:18.000 049 12559.85 38.62 55267.10 88888.00 2008-02-18 04:22:18.125 049 12559.90 38.65 55267.10 88888.00 2008-02-18 04:22:18.250 049 12559.88 38.58 55267.07 88888.00 2008-02-18 04:22:18.375 049 12559.90 38.58 55267.07 88888.00 2008-02-18 04:22:18.500 049 12559.90 38.65 55267.10 88888.00 2008-02-18 04:22:18.625 049 12559.88 38.70 55267.07 88888.00 2008-02-18 04:22:18.750 049 12559.77 38.70 55267.05 88888.00 2008-02-18 04:22:18.875 049 12559.77 38.73 55267.07 88888.00 2008-02-18 04:22:19.000 049 12559.80 38.67 55267.07 88888.00 2008-02-18 04:22:19.125 049 12559.75 38.67 55267.10 88888.00 2008-02-18 04:22:19.250 049 12559.75 38.67 55267.07 88888.00 2008-02-18 04:22:19.375 049 12559.75 38.65 55267.07 88888.00 2008-02-18 04:22:19.500 049 12559.80 38.67 55267.07 88888.00 2008-02-18 04:22:19.625 049 12559.83 38.73 55267.10 88888.00 2008-02-18 04:22:19.750 049 12559.75 38.73 55267.07 88888.00 2008-02-18 04:22:19.875 049 12559.75 38.73 55267.07 88888.00 2008-02-18 04:22:20.000 049 12559.73 38.70 55267.07 88888.00 2008-02-18 04:22:20.125 049 12559.62 38.62 55267.05 88888.00 2008-02-18 04:22:20.250 049 12559.62 38.70 55267.07 88888.00 2008-02-18 04:22:20.375 049 12559.67 38.77 55267.10 88888.00 2008-02-18 04:22:20.500 049 12559.67 38.77 55267.12 88888.00 2008-02-18 04:22:20.625 049 12559.70 38.77 55267.12 88888.00 2008-02-18 04:22:20.750 049 12559.77 38.75 55267.12 88888.00 2008-02-18 04:22:20.875 049 12559.80 38.70 55267.10 88888.00 2008-02-18 04:22:21.000 049 12559.75 38.80 55267.12 88888.00 2008-02-18 04:22:21.125 049 12559.73 38.77 55267.12 88888.00 2008-02-18 04:22:21.250 049 12559.73 38.80 55267.15 88888.00 2008-02-18 04:22:21.375 049 12559.70 38.80 55267.18 88888.00 2008-02-18 04:22:21.500 049 12559.62 38.80 55267.18 88888.00 2008-02-18 04:22:21.625 049 12559.58 38.80 55267.15 88888.00 2008-02-18 04:22:21.750 049 12559.62 38.83 55267.12 88888.00 2008-02-18 04:22:21.875 049 12559.73 38.83 55267.15 88888.00 2008-02-18 04:22:22.000 049 12559.70 38.85 55267.12 88888.00 2008-02-18 04:22:22.125 049 12559.62 38.80 55267.15 88888.00 2008-02-18 04:22:22.250 049 12559.55 38.77 55267.12 88888.00 2008-02-18 04:22:22.375 049 12559.60 38.80 55267.12 88888.00 2008-02-18 04:22:22.500 049 12559.62 38.83 55267.15 88888.00 2008-02-18 04:22:22.625 049 12559.62 38.83 55267.12 88888.00 2008-02-18 04:22:22.750 049 12559.65 38.83 55267.15 88888.00 2008-02-18 04:22:22.875 049 12559.67 38.83 55267.15 88888.00 2008-02-18 04:22:23.000 049 12559.67 38.83 55267.10 88888.00 2008-02-18 04:22:23.125 049 12559.65 38.88 55267.12 88888.00 2008-02-18 04:22:23.250 049 12559.62 38.90 55267.15 88888.00 2008-02-18 04:22:23.375 049 12559.60 38.90 55267.15 88888.00 2008-02-18 04:22:23.500 049 12559.62 38.90 55267.18 88888.00 2008-02-18 04:22:23.625 049 12559.65 38.90 55267.18 88888.00 2008-02-18 04:22:23.750 049 12559.62 38.92 55267.15 88888.00 2008-02-18 04:22:23.875 049 12559.62 38.92 55267.12 88888.00 2008-02-18 04:22:24.000 049 12559.62 38.88 55267.15 88888.00 2008-02-18 04:22:24.125 049 12559.65 38.90 55267.22 88888.00 2008-02-18 04:22:24.250 049 12559.65 38.92 55267.25 88888.00 2008-02-18 04:22:24.375 049 12559.62 38.92 55267.20 88888.00 2008-02-18 04:22:24.500 049 12559.55 38.85 55267.18 88888.00 2008-02-18 04:22:24.625 049 12559.52 38.88 55267.20 88888.00 2008-02-18 04:22:24.750 049 12559.60 39.00 55267.25 88888.00 2008-02-18 04:22:24.875 049 12559.62 39.02 55267.25 88888.00 2008-02-18 04:22:25.000 049 12559.65 39.00 55267.22 88888.00 2008-02-18 04:22:25.125 049 12559.58 38.98 55267.22 88888.00 2008-02-18 04:22:25.250 049 12559.55 38.98 55267.18 88888.00 2008-02-18 04:22:25.375 049 12559.58 39.02 55267.20 88888.00 2008-02-18 04:22:25.500 049 12559.62 38.98 55267.20 88888.00 2008-02-18 04:22:25.625 049 12559.65 39.02 55267.20 88888.00 2008-02-18 04:22:25.750 049 12559.60 39.02 55267.22 88888.00 2008-02-18 04:22:25.875 049 12559.58 39.02 55267.20 88888.00 2008-02-18 04:22:26.000 049 12559.60 38.98 55267.20 88888.00 2008-02-18 04:22:26.125 049 12559.60 38.98 55267.20 88888.00 2008-02-18 04:22:26.250 049 12559.55 39.02 55267.20 88888.00 2008-02-18 04:22:26.375 049 12559.60 39.05 55267.22 88888.00 2008-02-18 04:22:26.500 049 12559.58 39.00 55267.20 88888.00 2008-02-18 04:22:26.625 049 12559.58 38.98 55267.20 88888.00 2008-02-18 04:22:26.750 049 12559.55 38.98 55267.18 88888.00 2008-02-18 04:22:26.875 049 12559.52 38.98 55267.20 88888.00 2008-02-18 04:22:27.000 049 12559.52 39.00 55267.20 88888.00 2008-02-18 04:22:27.125 049 12559.52 39.05 55267.22 88888.00 2008-02-18 04:22:27.250 049 12559.48 39.05 55267.22 88888.00 2008-02-18 04:22:27.375 049 12559.48 39.00 55267.25 88888.00 2008-02-18 04:22:27.500 049 12559.48 38.98 55267.25 88888.00 2008-02-18 04:22:27.625 049 12559.50 39.00 55267.22 88888.00 2008-02-18 04:22:27.750 049 12559.48 39.05 55267.25 88888.00 2008-02-18 04:22:27.875 049 12559.45 39.02 55267.25 88888.00 2008-02-18 04:22:28.000 049 12559.50 39.02 55267.25 88888.00 2008-02-18 04:22:28.125 049 12559.55 39.10 55267.28 88888.00 2008-02-18 04:22:28.250 049 12559.48 39.10 55267.22 88888.00 2008-02-18 04:22:28.375 049 12559.48 39.10 55267.25 88888.00 2008-02-18 04:22:28.500 049 12559.58 39.15 55267.30 88888.00 2008-02-18 04:22:28.625 049 12559.55 39.12 55267.25 88888.00 2008-02-18 04:22:28.750 049 12559.50 39.05 55267.22 88888.00 2008-02-18 04:22:28.875 049 12559.50 39.05 55267.22 88888.00 2008-02-18 04:22:29.000 049 12559.55 39.05 55267.22 88888.00 2008-02-18 04:22:29.125 049 12559.58 39.08 55267.25 88888.00 2008-02-18 04:22:29.250 049 12559.48 39.08 55267.25 88888.00 2008-02-18 04:22:29.375 049 12559.45 39.10 55267.28 88888.00 2008-02-18 04:22:29.500 049 12559.48 39.17 55267.28 88888.00 2008-02-18 04:22:29.625 049 12559.48 39.17 55267.28 88888.00 2008-02-18 04:22:29.750 049 12559.48 39.15 55267.28 88888.00 2008-02-18 04:22:29.875 049 12559.35 39.10 55267.25 88888.00 2008-02-18 04:22:30.000 049 12559.33 39.10 55267.25 88888.00 2008-02-18 04:22:30.125 049 12559.40 39.12 55267.28 88888.00 2008-02-18 04:22:30.250 049 12559.35 39.10 55267.28 88888.00 2008-02-18 04:22:30.375 049 12559.35 39.10 55267.28 88888.00 2008-02-18 04:22:30.500 049 12559.30 39.10 55267.25 88888.00 2008-02-18 04:22:30.625 049 12559.33 39.12 55267.28 88888.00 2008-02-18 04:22:30.750 049 12559.33 39.15 55267.28 88888.00 2008-02-18 04:22:30.875 049 12559.38 39.12 55267.28 88888.00 2008-02-18 04:22:31.000 049 12559.38 39.20 55267.28 88888.00 2008-02-18 04:22:31.125 049 12559.35 39.23 55267.32 88888.00 2008-02-18 04:22:31.250 049 12559.27 39.17 55267.30 88888.00 2008-02-18 04:22:31.375 049 12559.33 39.17 55267.30 88888.00 2008-02-18 04:22:31.500 049 12559.35 39.12 55267.30 88888.00 2008-02-18 04:22:31.625 049 12559.33 39.12 55267.30 88888.00 2008-02-18 04:22:31.750 049 12559.27 39.15 55267.30 88888.00 2008-02-18 04:22:31.875 049 12559.25 39.20 55267.32 88888.00 2008-02-18 04:22:32.000 049 12559.25 39.20 55267.32 88888.00 2008-02-18 04:22:32.125 049 12559.20 39.17 55267.30 88888.00 2008-02-18 04:22:32.250 049 12559.23 39.20 55267.32 88888.00 2008-02-18 04:22:32.375 049 12559.27 39.23 55267.30 88888.00 2008-02-18 04:22:32.500 049 12559.27 39.23 55267.32 88888.00 2008-02-18 04:22:32.625 049 12559.33 39.20 55267.32 88888.00 2008-02-18 04:22:32.750 049 12559.30 39.20 55267.35 88888.00 2008-02-18 04:22:32.875 049 12559.23 39.25 55267.35 88888.00 2008-02-18 04:22:33.000 049 12559.25 39.27 55267.35 88888.00 2008-02-18 04:22:33.125 049 12559.30 39.25 55267.35 88888.00 2008-02-18 04:22:33.250 049 12559.23 39.20 55267.30 88888.00 2008-02-18 04:22:33.375 049 12559.25 39.25 55267.35 88888.00 2008-02-18 04:22:33.500 049 12559.23 39.27 55267.35 88888.00 2008-02-18 04:22:33.625 049 12559.20 39.20 55267.35 88888.00 2008-02-18 04:22:33.750 049 12559.23 39.20 55267.32 88888.00 2008-02-18 04:22:33.875 049 12559.23 39.20 55267.38 88888.00 2008-02-18 04:22:34.000 049 12559.20 39.20 55267.38 88888.00 2008-02-18 04:22:34.125 049 12559.25 39.23 55267.38 88888.00 2008-02-18 04:22:34.250 049 12559.23 39.23 55267.38 88888.00 2008-02-18 04:22:34.375 049 12559.17 39.20 55267.35 88888.00 2008-02-18 04:22:34.500 049 12559.20 39.25 55267.38 88888.00 2008-02-18 04:22:34.625 049 12559.23 39.30 55267.38 88888.00 2008-02-18 04:22:34.750 049 12559.17 39.33 55267.40 88888.00 2008-02-18 04:22:34.875 049 12559.17 39.27 55267.38 88888.00 2008-02-18 04:22:35.000 049 12559.23 39.27 55267.38 88888.00 2008-02-18 04:22:35.125 049 12559.20 39.23 55267.38 88888.00 2008-02-18 04:22:35.250 049 12559.10 39.23 55267.38 88888.00 2008-02-18 04:22:35.375 049 12559.15 39.27 55267.40 88888.00 2008-02-18 04:22:35.500 049 12559.17 39.27 55267.40 88888.00 2008-02-18 04:22:35.625 049 12559.20 39.30 55267.40 88888.00 2008-02-18 04:22:35.750 049 12559.17 39.30 55267.40 88888.00 2008-02-18 04:22:35.875 049 12559.15 39.30 55267.38 88888.00 2008-02-18 04:22:36.000 049 12559.12 39.30 55267.35 88888.00 2008-02-18 04:22:36.125 049 12559.05 39.25 55267.35 88888.00 2008-02-18 04:22:36.250 049 12559.05 39.27 55267.40 88888.00 2008-02-18 04:22:36.375 049 12559.12 39.25 55267.38 88888.00 2008-02-18 04:22:36.500 049 12559.15 39.33 55267.40 88888.00 2008-02-18 04:22:36.625 049 12559.12 39.30 55267.43 88888.00 2008-02-18 04:22:36.750 049 12559.08 39.30 55267.45 88888.00 2008-02-18 04:22:36.875 049 12559.15 39.33 55267.40 88888.00 2008-02-18 04:22:37.000 049 12559.15 39.27 55267.35 88888.00 2008-02-18 04:22:37.125 049 12559.12 39.23 55267.38 88888.00 2008-02-18 04:22:37.250 049 12559.08 39.20 55267.40 88888.00 2008-02-18 04:22:37.375 049 12559.10 39.25 55267.43 88888.00 2008-02-18 04:22:37.500 049 12559.10 39.30 55267.43 88888.00 2008-02-18 04:22:37.625 049 12559.12 39.27 55267.43 88888.00 2008-02-18 04:22:37.750 049 12559.15 39.27 55267.40 88888.00 2008-02-18 04:22:37.875 049 12559.12 39.25 55267.38 88888.00 2008-02-18 04:22:38.000 049 12559.10 39.25 55267.38 88888.00 2008-02-18 04:22:38.125 049 12559.12 39.30 55267.43 88888.00 2008-02-18 04:22:38.250 049 12559.15 39.30 55267.43 88888.00 2008-02-18 04:22:38.375 049 12559.17 39.33 55267.43 88888.00 2008-02-18 04:22:38.500 049 12559.05 39.25 55267.40 88888.00 2008-02-18 04:22:38.625 049 12559.05 39.23 55267.38 88888.00 2008-02-18 04:22:38.750 049 12559.12 39.33 55267.43 88888.00 2008-02-18 04:22:38.875 049 12559.12 39.35 55267.47 88888.00 2008-02-18 04:22:39.000 049 12559.05 39.25 55267.45 88888.00 2008-02-18 04:22:39.125 049 12559.08 39.25 55267.45 88888.00 2008-02-18 04:22:39.250 049 12559.00 39.33 55267.43 88888.00 2008-02-18 04:22:39.375 049 12559.02 39.33 55267.47 88888.00 2008-02-18 04:22:39.500 049 12559.02 39.27 55267.45 88888.00 2008-02-18 04:22:39.625 049 12559.00 39.33 55267.47 88888.00 2008-02-18 04:22:39.750 049 12558.98 39.30 55267.47 88888.00 2008-02-18 04:22:39.875 049 12558.95 39.25 55267.45 88888.00 2008-02-18 04:22:40.000 049 12558.98 39.23 55267.43 88888.00 2008-02-18 04:22:40.125 049 12559.00 39.27 55267.43 88888.00 2008-02-18 04:22:40.250 049 12559.02 39.30 55267.45 88888.00 2008-02-18 04:22:40.375 049 12559.02 39.30 55267.43 88888.00 2008-02-18 04:22:40.500 049 12558.98 39.30 55267.45 88888.00 2008-02-18 04:22:40.625 049 12558.90 39.25 55267.43 88888.00 2008-02-18 04:22:40.750 049 12558.85 39.23 55267.43 88888.00 2008-02-18 04:22:40.875 049 12558.98 39.25 55267.45 88888.00 2008-02-18 04:22:41.000 049 12559.00 39.25 55267.43 88888.00 2008-02-18 04:22:41.125 049 12558.95 39.30 55267.47 88888.00 2008-02-18 04:22:41.250 049 12558.90 39.23 55267.45 88888.00 2008-02-18 04:22:41.375 049 12558.98 39.23 55267.40 88888.00 2008-02-18 04:22:41.500 049 12559.05 39.30 55267.43 88888.00 2008-02-18 04:22:41.625 049 12559.02 39.30 55267.45 88888.00 2008-02-18 04:22:41.750 049 12558.98 39.27 55267.50 88888.00 2008-02-18 04:22:41.875 049 12558.98 39.27 55267.50 88888.00 2008-02-18 04:22:42.000 049 12559.00 39.25 55267.47 88888.00 2008-02-18 04:22:42.125 049 12559.00 39.23 55267.45 88888.00 2008-02-18 04:22:42.250 049 12558.92 39.23 55267.47 88888.00 2008-02-18 04:22:42.375 049 12558.92 39.25 55267.45 88888.00 2008-02-18 04:22:42.500 049 12558.92 39.23 55267.53 88888.00 2008-02-18 04:22:42.625 049 12558.98 39.25 55267.57 88888.00 2008-02-18 04:22:42.750 049 12558.98 39.30 55267.57 88888.00 2008-02-18 04:22:42.875 049 12558.90 39.23 55267.50 88888.00 2008-02-18 04:22:43.000 049 12558.83 39.17 55267.50 88888.00 2008-02-18 04:22:43.125 049 12558.85 39.17 55267.50 88888.00 2008-02-18 04:22:43.250 049 12558.85 39.25 55267.50 88888.00 2008-02-18 04:22:43.375 049 12558.85 39.25 55267.55 88888.00 2008-02-18 04:22:43.500 049 12558.83 39.27 55267.57 88888.00 2008-02-18 04:22:43.625 049 12558.90 39.25 55267.55 88888.00 2008-02-18 04:22:43.750 049 12558.95 39.25 55267.55 88888.00 2008-02-18 04:22:43.875 049 12558.88 39.25 55267.53 88888.00 2008-02-18 04:22:44.000 049 12558.80 39.23 55267.53 88888.00 2008-02-18 04:22:44.125 049 12558.77 39.30 55267.55 88888.00 2008-02-18 04:22:44.250 049 12558.70 39.20 55267.53 88888.00 2008-02-18 04:22:44.375 049 12558.77 39.23 55267.53 88888.00 2008-02-18 04:22:44.500 049 12558.77 39.23 55267.55 88888.00 2008-02-18 04:22:44.625 049 12558.75 39.23 55267.57 88888.00 2008-02-18 04:22:44.750 049 12558.75 39.23 55267.55 88888.00 2008-02-18 04:22:44.875 049 12558.73 39.23 55267.55 88888.00 2008-02-18 04:22:45.000 049 12558.73 39.20 55267.55 88888.00 2008-02-18 04:22:45.125 049 12558.70 39.15 55267.60 88888.00 2008-02-18 04:22:45.250 049 12558.65 39.15 55267.55 88888.00 2008-02-18 04:22:45.375 049 12558.73 39.17 55267.60 88888.00 2008-02-18 04:22:45.500 049 12558.70 39.15 55267.57 88888.00 2008-02-18 04:22:45.625 049 12558.73 39.12 55267.57 88888.00 2008-02-18 04:22:45.750 049 12558.77 39.12 55267.60 88888.00 2008-02-18 04:22:45.875 049 12558.75 39.17 55267.60 88888.00 2008-02-18 04:22:46.000 049 12558.83 39.20 55267.60 88888.00 2008-02-18 04:22:46.125 049 12558.70 39.15 55267.62 88888.00 2008-02-18 04:22:46.250 049 12558.58 39.10 55267.60 88888.00 2008-02-18 04:22:46.375 049 12558.67 39.12 55267.62 88888.00 2008-02-18 04:22:46.500 049 12558.77 39.17 55267.62 88888.00 2008-02-18 04:22:46.625 049 12558.75 39.17 55267.62 88888.00 2008-02-18 04:22:46.750 049 12558.70 39.17 55267.60 88888.00 2008-02-18 04:22:46.875 049 12558.65 39.17 55267.60 88888.00 2008-02-18 04:22:47.000 049 12558.67 39.17 55267.62 88888.00 2008-02-18 04:22:47.125 049 12558.75 39.20 55267.65 88888.00 2008-02-18 04:22:47.250 049 12558.65 39.08 55267.62 88888.00 2008-02-18 04:22:47.375 049 12558.60 39.10 55267.60 88888.00 2008-02-18 04:22:47.500 049 12558.58 39.12 55267.62 88888.00 2008-02-18 04:22:47.625 049 12558.62 39.15 55267.62 88888.00 2008-02-18 04:22:47.750 049 12558.60 39.12 55267.62 88888.00 2008-02-18 04:22:47.875 049 12558.62 39.12 55267.62 88888.00 2008-02-18 04:22:48.000 049 12558.58 39.12 55267.65 88888.00 2008-02-18 04:22:48.125 049 12558.55 39.12 55267.68 88888.00 2008-02-18 04:22:48.250 049 12558.52 39.08 55267.68 88888.00 2008-02-18 04:22:48.375 049 12558.55 39.05 55267.62 88888.00 2008-02-18 04:22:48.500 049 12558.50 39.05 55267.62 88888.00 2008-02-18 04:22:48.625 049 12558.48 39.05 55267.65 88888.00 2008-02-18 04:22:48.750 049 12558.52 39.05 55267.65 88888.00 2008-02-18 04:22:48.875 049 12558.50 39.05 55267.65 88888.00 2008-02-18 04:22:49.000 049 12558.58 39.02 55267.68 88888.00 2008-02-18 04:22:49.125 049 12558.65 39.05 55267.70 88888.00 2008-02-18 04:22:49.250 049 12558.58 39.05 55267.68 88888.00 2008-02-18 04:22:49.375 049 12558.50 39.05 55267.65 88888.00 2008-02-18 04:22:49.500 049 12558.45 39.02 55267.65 88888.00 2008-02-18 04:22:49.625 049 12558.48 39.05 55267.65 88888.00 2008-02-18 04:22:49.750 049 12558.50 39.02 55267.68 88888.00 2008-02-18 04:22:49.875 049 12558.50 39.02 55267.65 88888.00 2008-02-18 04:22:50.000 049 12558.52 38.98 55267.62 88888.00 2008-02-18 04:22:50.125 049 12558.55 38.98 55267.68 88888.00 2008-02-18 04:22:50.250 049 12558.58 39.05 55267.70 88888.00 2008-02-18 04:22:50.375 049 12558.58 39.05 55267.68 88888.00 2008-02-18 04:22:50.500 049 12558.52 39.00 55267.68 88888.00 2008-02-18 04:22:50.625 049 12558.52 39.00 55267.68 88888.00 2008-02-18 04:22:50.750 049 12558.45 38.95 55267.62 88888.00 2008-02-18 04:22:50.875 049 12558.48 38.95 55267.62 88888.00 2008-02-18 04:22:51.000 049 12558.50 39.02 55267.65 88888.00 2008-02-18 04:22:51.125 049 12558.52 39.02 55267.68 88888.00 2008-02-18 04:22:51.250 049 12558.52 38.98 55267.75 88888.00 2008-02-18 04:22:51.375 049 12558.60 38.98 55267.72 88888.00 2008-02-18 04:22:51.500 049 12558.55 38.98 55267.68 88888.00 2008-02-18 04:22:51.625 049 12558.55 39.00 55267.70 88888.00 2008-02-18 04:22:51.750 049 12558.55 39.00 55267.68 88888.00 2008-02-18 04:22:51.875 049 12558.48 38.88 55267.68 88888.00 2008-02-18 04:22:52.000 049 12558.45 38.90 55267.68 88888.00 2008-02-18 04:22:52.125 049 12558.52 38.98 55267.72 88888.00 2008-02-18 04:22:52.250 049 12558.58 38.98 55267.72 88888.00 2008-02-18 04:22:52.375 049 12558.55 38.95 55267.68 88888.00 2008-02-18 04:22:52.500 049 12558.42 38.92 55267.68 88888.00 2008-02-18 04:22:52.625 049 12558.38 38.90 55267.72 88888.00 2008-02-18 04:22:52.750 049 12558.38 38.90 55267.72 88888.00 2008-02-18 04:22:52.875 049 12558.40 38.92 55267.70 88888.00 2008-02-18 04:22:53.000 049 12558.45 38.95 55267.72 88888.00 2008-02-18 04:22:53.125 049 12558.50 39.00 55267.72 88888.00 2008-02-18 04:22:53.250 049 12558.50 38.98 55267.72 88888.00 2008-02-18 04:22:53.375 049 12558.48 38.95 55267.70 88888.00 2008-02-18 04:22:53.500 049 12558.45 38.92 55267.72 88888.00 2008-02-18 04:22:53.625 049 12558.45 38.85 55267.72 88888.00 2008-02-18 04:22:53.750 049 12558.42 38.83 55267.72 88888.00 2008-02-18 04:22:53.875 049 12558.35 38.85 55267.70 88888.00 2008-02-18 04:22:54.000 049 12558.38 38.85 55267.70 88888.00 2008-02-18 04:22:54.125 049 12558.45 38.88 55267.72 88888.00 2008-02-18 04:22:54.250 049 12558.38 38.85 55267.72 88888.00 2008-02-18 04:22:54.375 049 12558.40 38.83 55267.72 88888.00 2008-02-18 04:22:54.500 049 12558.38 38.85 55267.75 88888.00 2008-02-18 04:22:54.625 049 12558.38 38.85 55267.78 88888.00 2008-02-18 04:22:54.750 049 12558.27 38.80 55267.75 88888.00 2008-02-18 04:22:54.875 049 12558.27 38.73 55267.72 88888.00 2008-02-18 04:22:55.000 049 12558.33 38.75 55267.78 88888.00 2008-02-18 04:22:55.125 049 12558.38 38.85 55267.80 88888.00 2008-02-18 04:22:55.250 049 12558.33 38.83 55267.78 88888.00 2008-02-18 04:22:55.375 049 12558.40 38.83 55267.78 88888.00 2008-02-18 04:22:55.500 049 12558.38 38.83 55267.75 88888.00 2008-02-18 04:22:55.625 049 12558.30 38.77 55267.75 88888.00 2008-02-18 04:22:55.750 049 12558.33 38.80 55267.80 88888.00 2008-02-18 04:22:55.875 049 12558.40 38.83 55267.82 88888.00 2008-02-18 04:22:56.000 049 12558.42 38.90 55267.80 88888.00 2008-02-18 04:22:56.125 049 12558.42 38.85 55267.78 88888.00 2008-02-18 04:22:56.250 049 12558.33 38.75 55267.72 88888.00 2008-02-18 04:22:56.375 049 12558.38 38.77 55267.72 88888.00 2008-02-18 04:22:56.500 049 12558.38 38.77 55267.72 88888.00 2008-02-18 04:22:56.625 049 12558.35 38.80 55267.75 88888.00 2008-02-18 04:22:56.750 049 12558.38 38.80 55267.75 88888.00 2008-02-18 04:22:56.875 049 12558.35 38.75 55267.75 88888.00 2008-02-18 04:22:57.000 049 12558.38 38.75 55267.75 88888.00 2008-02-18 04:22:57.125 049 12558.40 38.77 55267.78 88888.00 2008-02-18 04:22:57.250 049 12558.35 38.75 55267.80 88888.00 2008-02-18 04:22:57.375 049 12558.27 38.73 55267.78 88888.00 2008-02-18 04:22:57.500 049 12558.23 38.65 55267.75 88888.00 2008-02-18 04:22:57.625 049 12558.27 38.67 55267.75 88888.00 2008-02-18 04:22:57.750 049 12558.25 38.70 55267.72 88888.00 2008-02-18 04:22:57.875 049 12558.17 38.67 55267.72 88888.00 2008-02-18 04:22:58.000 049 12558.17 38.70 55267.78 88888.00 2008-02-18 04:22:58.125 049 12558.25 38.70 55267.80 88888.00 2008-02-18 04:22:58.250 049 12558.25 38.65 55267.78 88888.00 2008-02-18 04:22:58.375 049 12558.30 38.62 55267.78 88888.00 2008-02-18 04:22:58.500 049 12558.27 38.62 55267.75 88888.00 2008-02-18 04:22:58.625 049 12558.23 38.65 55267.75 88888.00 2008-02-18 04:22:58.750 049 12558.20 38.67 55267.78 88888.00 2008-02-18 04:22:58.875 049 12558.23 38.62 55267.75 88888.00 2008-02-18 04:22:59.000 049 12558.25 38.65 55267.75 88888.00 2008-02-18 04:22:59.125 049 12558.30 38.65 55267.78 88888.00 2008-02-18 04:22:59.250 049 12558.25 38.62 55267.78 88888.00 2008-02-18 04:22:59.375 049 12558.33 38.65 55267.82 88888.00 2008-02-18 04:22:59.500 049 12558.35 38.65 55267.82 88888.00 2008-02-18 04:22:59.625 049 12558.30 38.55 55267.80 88888.00 2008-02-18 04:22:59.750 049 12558.27 38.55 55267.80 88888.00 2008-02-18 04:22:59.875 049 12558.25 38.62 55267.80 88888.00 2008-02-18 04:23:00.000 049 12558.20 38.60 55267.80 88888.00 2008-02-18 04:23:00.125 049 12558.25 38.58 55267.82 88888.00 2008-02-18 04:23:00.250 049 12558.20 38.55 55267.80 88888.00 2008-02-18 04:23:00.375 049 12558.17 38.55 55267.80 88888.00 2008-02-18 04:23:00.500 049 12558.17 38.55 55267.82 88888.00 2008-02-18 04:23:00.625 049 12558.20 38.55 55267.80 88888.00 2008-02-18 04:23:00.750 049 12558.20 38.50 55267.80 88888.00 2008-02-18 04:23:00.875 049 12558.17 38.45 55267.78 88888.00 2008-02-18 04:23:01.000 049 12558.23 38.48 55267.80 88888.00 2008-02-18 04:23:01.125 049 12558.30 38.55 55267.88 88888.00 2008-02-18 04:23:01.250 049 12558.20 38.50 55267.85 88888.00 2008-02-18 04:23:01.375 049 12558.17 38.48 55267.85 88888.00 2008-02-18 04:23:01.500 049 12558.15 38.52 55267.85 88888.00 2008-02-18 04:23:01.625 049 12558.20 38.62 55267.88 88888.00 2008-02-18 04:23:01.750 049 12558.25 38.60 55267.88 88888.00 2008-02-18 04:23:01.875 049 12558.25 38.55 55267.85 88888.00 2008-02-18 04:23:02.000 049 12558.23 38.52 55267.82 88888.00 2008-02-18 04:23:02.125 049 12558.23 38.50 55267.85 88888.00 2008-02-18 04:23:02.250 049 12558.17 38.45 55267.82 88888.00 2008-02-18 04:23:02.375 049 12558.20 38.45 55267.82 88888.00 2008-02-18 04:23:02.500 049 12558.20 38.45 55267.82 88888.00 2008-02-18 04:23:02.625 049 12558.12 38.40 55267.82 88888.00 2008-02-18 04:23:02.750 049 12558.12 38.40 55267.82 88888.00 2008-02-18 04:23:02.875 049 12558.12 38.40 55267.82 88888.00 2008-02-18 04:23:03.000 049 12558.08 38.42 55267.82 88888.00 2008-02-18 04:23:03.125 049 12558.08 38.48 55267.85 88888.00 2008-02-18 04:23:03.250 049 12558.10 38.48 55267.88 88888.00 2008-02-18 04:23:03.375 049 12558.12 38.50 55267.85 88888.00 2008-02-18 04:23:03.500 049 12558.08 38.48 55267.82 88888.00 2008-02-18 04:23:03.625 049 12558.10 38.40 55267.80 88888.00 2008-02-18 04:23:03.750 049 12558.10 38.40 55267.85 88888.00 2008-02-18 04:23:03.875 049 12558.12 38.45 55267.88 88888.00 2008-02-18 04:23:04.000 049 12558.08 38.45 55267.88 88888.00 2008-02-18 04:23:04.125 049 12558.02 38.40 55267.85 88888.00 2008-02-18 04:23:04.250 049 12558.02 38.30 55267.88 88888.00 2008-02-18 04:23:04.375 049 12558.10 38.35 55267.88 88888.00 2008-02-18 04:23:04.500 049 12558.12 38.45 55267.88 88888.00 2008-02-18 04:23:04.625 049 12558.12 38.42 55267.88 88888.00 2008-02-18 04:23:04.750 049 12558.05 38.40 55267.88 88888.00 2008-02-18 04:23:04.875 049 12558.08 38.42 55267.93 88888.00 2008-02-18 04:23:05.000 049 12558.05 38.42 55267.93 88888.00 2008-02-18 04:23:05.125 049 12558.00 38.40 55267.90 88888.00 2008-02-18 04:23:05.250 049 12557.98 38.38 55267.85 88888.00 2008-02-18 04:23:05.375 049 12558.08 38.38 55267.85 88888.00 2008-02-18 04:23:05.500 049 12558.05 38.35 55267.88 88888.00 2008-02-18 04:23:05.625 049 12558.00 38.30 55267.88 88888.00 2008-02-18 04:23:05.750 049 12558.08 38.35 55267.88 88888.00 2008-02-18 04:23:05.875 049 12558.02 38.33 55267.85 88888.00 2008-02-18 04:23:06.000 049 12558.08 38.27 55267.85 88888.00 2008-02-18 04:23:06.125 049 12558.17 38.30 55267.90 88888.00 2008-02-18 04:23:06.250 049 12558.08 38.30 55267.88 88888.00 2008-02-18 04:23:06.375 049 12558.10 38.30 55267.88 88888.00 2008-02-18 04:23:06.500 049 12558.08 38.30 55267.90 88888.00 2008-02-18 04:23:06.625 049 12558.10 38.33 55267.88 88888.00 2008-02-18 04:23:06.750 049 12558.05 38.30 55267.88 88888.00 2008-02-18 04:23:06.875 049 12558.00 38.33 55267.88 88888.00 2008-02-18 04:23:07.000 049 12558.00 38.33 55267.88 88888.00 2008-02-18 04:23:07.125 049 12558.08 38.30 55267.88 88888.00 2008-02-18 04:23:07.250 049 12558.05 38.30 55267.88 88888.00 2008-02-18 04:23:07.375 049 12558.00 38.27 55267.85 88888.00 2008-02-18 04:23:07.500 049 12558.00 38.23 55267.90 88888.00 2008-02-18 04:23:07.625 049 12558.00 38.23 55267.88 88888.00 2008-02-18 04:23:07.750 049 12558.00 38.23 55267.88 88888.00 2008-02-18 04:23:07.875 049 12558.05 38.27 55267.93 88888.00 2008-02-18 04:23:08.000 049 12558.02 38.27 55267.88 88888.00 2008-02-18 04:23:08.125 049 12558.00 38.27 55267.93 88888.00 2008-02-18 04:23:08.250 049 12557.92 38.25 55267.90 88888.00 2008-02-18 04:23:08.375 049 12557.95 38.23 55267.88 88888.00 2008-02-18 04:23:08.500 049 12557.95 38.20 55267.90 88888.00 2008-02-18 04:23:08.625 049 12557.95 38.17 55267.88 88888.00 2008-02-18 04:23:08.750 049 12557.92 38.15 55267.85 88888.00 2008-02-18 04:23:08.875 049 12557.95 38.17 55267.85 88888.00 2008-02-18 04:23:09.000 049 12557.95 38.15 55267.88 88888.00 2008-02-18 04:23:09.125 049 12557.98 38.20 55267.88 88888.00 2008-02-18 04:23:09.250 049 12557.90 38.15 55267.88 88888.00 2008-02-18 04:23:09.375 049 12557.92 38.12 55267.88 88888.00 2008-02-18 04:23:09.500 049 12557.92 38.12 55267.88 88888.00 2008-02-18 04:23:09.625 049 12557.95 38.10 55267.85 88888.00 2008-02-18 04:23:09.750 049 12557.95 38.10 55267.88 88888.00 2008-02-18 04:23:09.875 049 12557.92 38.10 55267.85 88888.00 2008-02-18 04:23:10.000 049 12558.00 38.10 55267.93 88888.00 2008-02-18 04:23:10.125 049 12558.05 38.17 55267.93 88888.00 2008-02-18 04:23:10.250 049 12558.00 38.10 55267.88 88888.00 2008-02-18 04:23:10.375 049 12557.98 38.12 55267.85 88888.00 2008-02-18 04:23:10.500 049 12558.05 38.12 55267.88 88888.00 2008-02-18 04:23:10.625 049 12557.98 38.05 55267.88 88888.00 2008-02-18 04:23:10.750 049 12558.05 38.05 55267.90 88888.00 2008-02-18 04:23:10.875 049 12558.08 38.08 55267.90 88888.00 2008-02-18 04:23:11.000 049 12558.08 38.10 55267.90 88888.00 2008-02-18 04:23:11.125 049 12558.02 38.08 55267.93 88888.00 2008-02-18 04:23:11.250 049 12557.95 38.02 55267.90 88888.00 2008-02-18 04:23:11.375 049 12558.00 38.08 55267.95 88888.00 2008-02-18 04:23:11.500 049 12558.08 38.05 55267.93 88888.00 2008-02-18 04:23:11.625 049 12558.00 38.08 55267.93 88888.00 2008-02-18 04:23:11.750 049 12557.98 38.02 55267.93 88888.00 2008-02-18 04:23:11.875 049 12558.00 38.02 55267.95 88888.00 2008-02-18 04:23:12.000 049 12557.95 38.00 55267.90 88888.00 2008-02-18 04:23:12.125 049 12557.95 38.02 55267.90 88888.00 2008-02-18 04:23:12.250 049 12557.98 38.05 55267.93 88888.00 2008-02-18 04:23:12.375 049 12558.00 38.05 55267.95 88888.00 2008-02-18 04:23:12.500 049 12558.00 38.02 55267.93 88888.00 2008-02-18 04:23:12.625 049 12558.00 37.95 55267.90 88888.00 2008-02-18 04:23:12.750 049 12557.95 37.92 55267.90 88888.00 2008-02-18 04:23:12.875 049 12557.92 37.92 55267.90 88888.00 2008-02-18 04:23:13.000 049 12557.90 37.90 55267.90 88888.00 2008-02-18 04:23:13.125 049 12557.92 37.95 55267.90 88888.00 2008-02-18 04:23:13.250 049 12557.88 37.92 55267.93 88888.00 2008-02-18 04:23:13.375 049 12557.90 37.92 55267.93 88888.00 2008-02-18 04:23:13.500 049 12557.90 37.92 55267.93 88888.00 2008-02-18 04:23:13.625 049 12557.90 37.95 55267.93 88888.00 2008-02-18 04:23:13.750 049 12557.95 38.00 55267.95 88888.00 2008-02-18 04:23:13.875 049 12557.90 37.95 55267.93 88888.00 2008-02-18 04:23:14.000 049 12557.80 37.90 55267.88 88888.00 2008-02-18 04:23:14.125 049 12557.90 37.88 55267.93 88888.00 2008-02-18 04:23:14.250 049 12557.95 37.90 55267.93 88888.00 2008-02-18 04:23:14.375 049 12557.92 37.90 55267.95 88888.00 2008-02-18 04:23:14.500 049 12557.88 37.90 55267.95 88888.00 2008-02-18 04:23:14.625 049 12557.80 37.85 55267.93 88888.00 2008-02-18 04:23:14.750 049 12557.80 37.90 55267.93 88888.00 2008-02-18 04:23:14.875 049 12557.85 37.90 55267.95 88888.00 2008-02-18 04:23:15.000 049 12557.85 37.90 55267.95 88888.00 2008-02-18 04:23:15.125 049 12557.90 37.90 55267.95 88888.00 2008-02-18 04:23:15.250 049 12557.85 37.83 55267.93 88888.00 2008-02-18 04:23:15.375 049 12557.90 37.85 55267.90 88888.00 2008-02-18 04:23:15.500 049 12557.92 37.88 55267.93 88888.00 2008-02-18 04:23:15.625 049 12557.90 37.75 55267.93 88888.00 2008-02-18 04:23:15.750 049 12557.83 37.73 55267.90 88888.00 2008-02-18 04:23:15.875 049 12557.85 37.80 55267.95 88888.00 2008-02-18 04:23:16.000 049 12557.92 37.85 55267.93 88888.00 2008-02-18 04:23:16.125 049 12557.98 37.88 55267.95 88888.00 2008-02-18 04:23:16.250 049 12557.92 37.77 55267.93 88888.00 2008-02-18 04:23:16.375 049 12557.85 37.75 55267.90 88888.00 2008-02-18 04:23:16.500 049 12557.80 37.73 55267.93 88888.00 2008-02-18 04:23:16.625 049 12557.83 37.73 55267.95 88888.00 2008-02-18 04:23:16.750 049 12557.92 37.80 55267.95 88888.00 2008-02-18 04:23:16.875 049 12557.92 37.77 55267.93 88888.00 2008-02-18 04:23:17.000 049 12557.85 37.73 55267.90 88888.00 2008-02-18 04:23:17.125 049 12557.88 37.77 55267.93 88888.00 2008-02-18 04:23:17.250 049 12557.88 37.73 55267.95 88888.00 2008-02-18 04:23:17.375 049 12557.88 37.75 55267.93 88888.00 2008-02-18 04:23:17.500 049 12557.83 37.75 55267.95 88888.00 2008-02-18 04:23:17.625 049 12557.80 37.75 55267.95 88888.00 2008-02-18 04:23:17.750 049 12557.90 37.80 55268.00 88888.00 2008-02-18 04:23:17.875 049 12557.85 37.70 55267.97 88888.00 2008-02-18 04:23:18.000 049 12557.77 37.62 55267.93 88888.00 2008-02-18 04:23:18.125 049 12557.77 37.62 55267.93 88888.00 2008-02-18 04:23:18.250 049 12557.77 37.62 55267.93 88888.00 2008-02-18 04:23:18.375 049 12557.83 37.65 55267.93 88888.00 2008-02-18 04:23:18.500 049 12557.85 37.65 55267.95 88888.00 2008-02-18 04:23:18.625 049 12557.83 37.67 55267.93 88888.00 2008-02-18 04:23:18.750 049 12557.83 37.62 55267.93 88888.00 2008-02-18 04:23:18.875 049 12557.85 37.65 55267.93 88888.00 2008-02-18 04:23:19.000 049 12557.90 37.60 55267.95 88888.00 2008-02-18 04:23:19.125 049 12557.90 37.62 55267.95 88888.00 2008-02-18 04:23:19.250 049 12557.92 37.65 55267.97 88888.00 2008-02-18 04:23:19.375 049 12557.92 37.65 55267.95 88888.00 2008-02-18 04:23:19.500 049 12557.90 37.65 55267.95 88888.00 2008-02-18 04:23:19.625 049 12557.90 37.60 55267.95 88888.00 2008-02-18 04:23:19.750 049 12557.88 37.60 55267.95 88888.00 2008-02-18 04:23:19.875 049 12557.83 37.60 55267.95 88888.00 2008-02-18 04:23:20.000 049 12557.80 37.58 55267.95 88888.00 2008-02-18 04:23:20.125 049 12557.88 37.58 55267.97 88888.00 2008-02-18 04:23:20.250 049 12557.88 37.62 55267.97 88888.00 2008-02-18 04:23:20.375 049 12557.85 37.62 55267.95 88888.00 2008-02-18 04:23:20.500 049 12557.77 37.60 55267.93 88888.00 2008-02-18 04:23:20.625 049 12557.83 37.58 55267.95 88888.00 2008-02-18 04:23:20.750 049 12557.80 37.52 55267.93 88888.00 2008-02-18 04:23:20.875 049 12557.85 37.55 55267.95 88888.00 2008-02-18 04:23:21.000 049 12557.92 37.55 55267.95 88888.00 2008-02-18 04:23:21.125 049 12557.90 37.52 55267.97 88888.00 2008-02-18 04:23:21.250 049 12557.80 37.50 55267.95 88888.00 2008-02-18 04:23:21.375 049 12557.73 37.50 55267.95 88888.00 2008-02-18 04:23:21.500 049 12557.75 37.55 55267.95 88888.00 2008-02-18 04:23:21.625 049 12557.75 37.58 55267.97 88888.00 2008-02-18 04:23:21.750 049 12557.77 37.58 55267.97 88888.00 2008-02-18 04:23:21.875 049 12557.80 37.55 55267.95 88888.00 2008-02-18 04:23:22.000 049 12557.77 37.55 55267.95 88888.00 2008-02-18 04:23:22.125 049 12557.80 37.58 55267.95 88888.00 2008-02-18 04:23:22.250 049 12557.80 37.58 55267.95 88888.00 2008-02-18 04:23:22.375 049 12557.77 37.58 55267.93 88888.00 2008-02-18 04:23:22.500 049 12557.80 37.52 55267.95 88888.00 2008-02-18 04:23:22.625 049 12557.80 37.45 55267.93 88888.00 2008-02-18 04:23:22.750 049 12557.77 37.45 55267.95 88888.00 2008-02-18 04:23:22.875 049 12557.70 37.42 55267.95 88888.00 2008-02-18 04:23:23.000 049 12557.70 37.50 55268.00 88888.00 2008-02-18 04:23:23.125 049 12557.70 37.50 55267.97 88888.00 2008-02-18 04:23:23.250 049 12557.73 37.48 55267.97 88888.00 2008-02-18 04:23:23.375 049 12557.80 37.52 55268.00 88888.00 2008-02-18 04:23:23.500 049 12557.83 37.50 55268.00 88888.00 2008-02-18 04:23:23.625 049 12557.83 37.45 55267.97 88888.00 2008-02-18 04:23:23.750 049 12557.83 37.50 55267.97 88888.00 2008-02-18 04:23:23.875 049 12557.75 37.52 55268.00 88888.00 2008-02-18 04:23:24.000 049 12557.83 37.52 55268.00 88888.00 2008-02-18 04:23:24.125 049 12557.83 37.48 55268.00 88888.00 2008-02-18 04:23:24.250 049 12557.67 37.42 55267.97 88888.00 2008-02-18 04:23:24.375 049 12557.62 37.40 55267.95 88888.00 2008-02-18 04:23:24.500 049 12557.70 37.40 55267.97 88888.00 2008-02-18 04:23:24.625 049 12557.75 37.38 55267.97 88888.00 2008-02-18 04:23:24.750 049 12557.70 37.35 55267.95 88888.00 2008-02-18 04:23:24.875 049 12557.65 37.40 55267.93 88888.00 2008-02-18 04:23:25.000 049 12557.65 37.42 55267.95 88888.00 2008-02-18 04:23:25.125 049 12557.73 37.42 55268.00 88888.00 2008-02-18 04:23:25.250 049 12557.70 37.42 55267.97 88888.00 2008-02-18 04:23:25.375 049 12557.70 37.38 55267.95 88888.00 2008-02-18 04:23:25.500 049 12557.62 37.33 55267.95 88888.00 2008-02-18 04:23:25.625 049 12557.62 37.30 55267.95 88888.00 2008-02-18 04:23:25.750 049 12557.60 37.33 55267.93 88888.00 2008-02-18 04:23:25.875 049 12557.65 37.27 55267.95 88888.00 2008-02-18 04:23:26.000 049 12557.73 37.30 55267.95 88888.00 2008-02-18 04:23:26.125 049 12557.77 37.30 55267.97 88888.00 2008-02-18 04:23:26.250 049 12557.80 37.30 55268.03 88888.00 2008-02-18 04:23:26.375 049 12557.83 37.35 55268.03 88888.00 2008-02-18 04:23:26.500 049 12557.75 37.33 55268.00 88888.00 2008-02-18 04:23:26.625 049 12557.80 37.33 55268.00 88888.00 2008-02-18 04:23:26.750 049 12557.83 37.33 55267.97 88888.00 2008-02-18 04:23:26.875 049 12557.80 37.33 55268.00 88888.00 2008-02-18 04:23:27.000 049 12557.75 37.33 55267.97 88888.00 2008-02-18 04:23:27.125 049 12557.73 37.35 55268.00 88888.00 2008-02-18 04:23:27.250 049 12557.73 37.33 55268.00 88888.00 2008-02-18 04:23:27.375 049 12557.77 37.30 55268.00 88888.00 2008-02-18 04:23:27.500 049 12557.73 37.23 55267.95 88888.00 2008-02-18 04:23:27.625 049 12557.70 37.23 55267.95 88888.00 2008-02-18 04:23:27.750 049 12557.67 37.27 55267.97 88888.00 2008-02-18 04:23:27.875 049 12557.70 37.25 55267.95 88888.00 2008-02-18 04:23:28.000 049 12557.70 37.23 55267.95 88888.00 2008-02-18 04:23:28.125 049 12557.65 37.23 55267.97 88888.00 2008-02-18 04:23:28.250 049 12557.65 37.20 55267.95 88888.00 2008-02-18 04:23:28.375 049 12557.70 37.20 55267.97 88888.00 2008-02-18 04:23:28.500 049 12557.75 37.23 55267.95 88888.00 2008-02-18 04:23:28.625 049 12557.75 37.25 55268.00 88888.00 2008-02-18 04:23:28.750 049 12557.70 37.25 55268.00 88888.00 2008-02-18 04:23:28.875 049 12557.65 37.25 55268.00 88888.00 2008-02-18 04:23:29.000 049 12557.65 37.23 55267.97 88888.00 2008-02-18 04:23:29.125 049 12557.67 37.23 55268.00 88888.00 2008-02-18 04:23:29.250 049 12557.60 37.25 55268.03 88888.00 2008-02-18 04:23:29.375 049 12557.60 37.25 55268.00 88888.00 2008-02-18 04:23:29.500 049 12557.58 37.20 55267.95 88888.00 2008-02-18 04:23:29.625 049 12557.55 37.12 55267.95 88888.00 2008-02-18 04:23:29.750 049 12557.62 37.15 55267.95 88888.00 2008-02-18 04:23:29.875 049 12557.65 37.17 55267.97 88888.00 2008-02-18 04:23:30.000 049 12557.58 37.15 55267.95 88888.00 2008-02-18 04:23:30.125 049 12557.55 37.10 55267.95 88888.00 2008-02-18 04:23:30.250 049 12557.55 37.12 55267.97 88888.00 2008-02-18 04:23:30.375 049 12557.60 37.17 55267.95 88888.00 2008-02-18 04:23:30.500 049 12557.58 37.12 55267.95 88888.00 2008-02-18 04:23:30.625 049 12557.58 37.15 55267.97 88888.00 2008-02-18 04:23:30.750 049 12557.62 37.23 55268.03 88888.00 2008-02-18 04:23:30.875 049 12557.60 37.15 55267.97 88888.00 2008-02-18 04:23:31.000 049 12557.58 37.08 55267.97 88888.00 2008-02-18 04:23:31.125 049 12557.52 37.02 55267.97 88888.00 2008-02-18 04:23:31.250 049 12557.58 37.10 55268.03 88888.00 2008-02-18 04:23:31.375 049 12557.62 37.15 55268.03 88888.00 2008-02-18 04:23:31.500 049 12557.62 37.17 55267.97 88888.00 2008-02-18 04:23:31.625 049 12557.62 37.12 55267.97 88888.00 2008-02-18 04:23:31.750 049 12557.60 37.10 55267.97 88888.00 2008-02-18 04:23:31.875 049 12557.55 37.12 55268.00 88888.00 2008-02-18 04:23:32.000 049 12557.52 37.15 55267.97 88888.00 2008-02-18 04:23:32.125 049 12557.52 37.15 55267.95 88888.00 2008-02-18 04:23:32.250 049 12557.52 37.10 55267.97 88888.00 2008-02-18 04:23:32.375 049 12557.58 37.05 55267.97 88888.00 2008-02-18 04:23:32.500 049 12557.60 37.02 55267.95 88888.00 2008-02-18 04:23:32.625 049 12557.58 37.05 55267.95 88888.00 2008-02-18 04:23:32.750 049 12557.50 37.05 55267.95 88888.00 2008-02-18 04:23:32.875 049 12557.45 37.00 55267.95 88888.00 2008-02-18 04:23:33.000 049 12557.55 37.08 55267.97 88888.00 2008-02-18 04:23:33.125 049 12557.58 37.10 55267.97 88888.00 2008-02-18 04:23:33.250 049 12557.52 37.02 55267.97 88888.00 2008-02-18 04:23:33.375 049 12557.48 37.00 55267.95 88888.00 2008-02-18 04:23:33.500 049 12557.45 37.00 55267.95 88888.00 2008-02-18 04:23:33.625 049 12557.45 37.00 55268.00 88888.00 2008-02-18 04:23:33.750 049 12557.42 36.98 55267.97 88888.00 2008-02-18 04:23:33.875 049 12557.52 37.02 55268.00 88888.00 2008-02-18 04:23:34.000 049 12557.52 37.02 55267.97 88888.00 2008-02-18 04:23:34.125 049 12557.48 37.08 55268.00 88888.00 2008-02-18 04:23:34.250 049 12557.42 37.08 55267.97 88888.00 2008-02-18 04:23:34.375 049 12557.45 37.00 55267.95 88888.00 2008-02-18 04:23:34.500 049 12557.45 37.00 55267.95 88888.00 2008-02-18 04:23:34.625 049 12557.48 36.98 55267.95 88888.00 2008-02-18 04:23:34.750 049 12557.48 36.92 55267.95 88888.00 2008-02-18 04:23:34.875 049 12557.48 36.98 55267.97 88888.00 2008-02-18 04:23:35.000 049 12557.50 37.00 55267.97 88888.00 2008-02-18 04:23:35.125 049 12557.42 37.00 55267.97 88888.00 2008-02-18 04:23:35.250 049 12557.35 36.95 55267.95 88888.00 2008-02-18 04:23:35.375 049 12557.40 36.95 55267.97 88888.00 2008-02-18 04:23:35.500 049 12557.45 36.92 55267.97 88888.00 2008-02-18 04:23:35.625 049 12557.42 36.92 55267.97 88888.00 2008-02-18 04:23:35.750 049 12557.45 36.98 55268.00 88888.00 2008-02-18 04:23:35.875 049 12557.50 36.98 55267.97 88888.00 2008-02-18 04:23:36.000 049 12557.48 36.95 55267.95 88888.00 2008-02-18 04:23:36.125 049 12557.45 36.95 55267.97 88888.00 2008-02-18 04:23:36.250 049 12557.40 36.95 55267.97 88888.00 2008-02-18 04:23:36.375 049 12557.42 36.95 55268.00 88888.00 2008-02-18 04:23:36.500 049 12557.40 37.00 55267.95 88888.00 2008-02-18 04:23:36.625 049 12557.40 37.02 55267.97 88888.00 2008-02-18 04:23:36.750 049 12557.45 36.98 55267.97 88888.00 2008-02-18 04:23:36.875 049 12557.50 36.95 55268.00 88888.00 2008-02-18 04:23:37.000 049 12557.52 37.02 55267.97 88888.00 2008-02-18 04:23:37.125 049 12557.45 36.98 55267.97 88888.00 2008-02-18 04:23:37.250 049 12557.38 36.92 55267.95 88888.00 2008-02-18 04:23:37.375 049 12557.42 36.95 55267.95 88888.00 2008-02-18 04:23:37.500 049 12557.38 36.92 55267.95 88888.00 2008-02-18 04:23:37.625 049 12557.38 36.92 55267.93 88888.00 2008-02-18 04:23:37.750 049 12557.38 36.95 55267.93 88888.00 2008-02-18 04:23:37.875 049 12557.30 36.95 55267.93 88888.00 2008-02-18 04:23:38.000 049 12557.35 37.00 55267.90 88888.00 2008-02-18 04:23:38.125 049 12557.40 37.05 55267.95 88888.00 2008-02-18 04:23:38.250 049 12557.38 36.95 55267.95 88888.00 2008-02-18 04:23:38.375 049 12557.30 36.90 55267.93 88888.00 2008-02-18 04:23:38.500 049 12557.33 36.92 55267.95 88888.00 2008-02-18 04:23:38.625 049 12557.42 37.02 55267.97 88888.00 2008-02-18 04:23:38.750 049 12557.40 37.00 55267.95 88888.00 2008-02-18 04:23:38.875 049 12557.38 36.92 55267.95 88888.00 2008-02-18 04:23:39.000 049 12557.33 36.85 55267.95 88888.00 2008-02-18 04:23:39.125 049 12557.40 36.90 55267.97 88888.00 2008-02-18 04:23:39.250 049 12557.42 36.92 55267.97 88888.00 2008-02-18 04:23:39.375 049 12557.38 36.90 55267.95 88888.00 2008-02-18 04:23:39.500 049 12557.35 36.92 55267.95 88888.00 2008-02-18 04:23:39.625 049 12557.35 36.92 55267.95 88888.00 2008-02-18 04:23:39.750 049 12557.33 36.92 55267.97 88888.00 2008-02-18 04:23:39.875 049 12557.33 36.92 55267.97 88888.00 2008-02-18 04:23:40.000 049 12557.33 36.90 55267.95 88888.00 2008-02-18 04:23:40.125 049 12557.35 36.92 55267.95 88888.00 2008-02-18 04:23:40.250 049 12557.25 36.92 55267.97 88888.00 2008-02-18 04:23:40.375 049 12557.30 36.95 55268.00 88888.00 2008-02-18 04:23:40.500 049 12557.40 36.92 55267.97 88888.00 2008-02-18 04:23:40.625 049 12557.33 36.92 55267.97 88888.00 2008-02-18 04:23:40.750 049 12557.30 36.95 55268.00 88888.00 2008-02-18 04:23:40.875 049 12557.35 36.95 55268.00 88888.00 2008-02-18 04:23:41.000 049 12557.33 36.92 55267.97 88888.00 2008-02-18 04:23:41.125 049 12557.33 37.00 55267.97 88888.00 2008-02-18 04:23:41.250 049 12557.33 36.98 55268.03 88888.00 2008-02-18 04:23:41.375 049 12557.35 36.98 55268.00 88888.00 2008-02-18 04:23:41.500 049 12557.35 36.98 55268.00 88888.00 2008-02-18 04:23:41.625 049 12557.35 36.92 55267.97 88888.00 2008-02-18 04:23:41.750 049 12557.30 36.88 55267.97 88888.00 2008-02-18 04:23:41.875 049 12557.27 36.90 55267.95 88888.00 2008-02-18 04:23:42.000 049 12557.33 36.98 55267.97 88888.00 2008-02-18 04:23:42.125 049 12557.33 37.00 55267.97 88888.00 2008-02-18 04:23:42.250 049 12557.25 36.95 55267.95 88888.00 2008-02-18 04:23:42.375 049 12557.25 36.90 55267.93 88888.00 2008-02-18 04:23:42.500 049 12557.30 36.98 55267.95 88888.00 2008-02-18 04:23:42.625 049 12557.35 37.08 55267.97 88888.00 2008-02-18 04:23:42.750 049 12557.27 37.08 55268.00 88888.00 2008-02-18 04:23:42.875 049 12557.17 36.98 55267.97 88888.00 2008-02-18 04:23:43.000 049 12557.15 36.95 55267.97 88888.00 2008-02-18 04:23:43.125 049 12557.20 36.98 55268.00 88888.00 2008-02-18 04:23:43.250 049 12557.17 37.00 55267.97 88888.00 2008-02-18 04:23:43.375 049 12557.23 37.05 55268.00 88888.00 2008-02-18 04:23:43.500 049 12557.25 37.05 55268.00 88888.00 2008-02-18 04:23:43.625 049 12557.25 37.08 55268.00 88888.00 2008-02-18 04:23:43.750 049 12557.23 37.05 55268.00 88888.00 2008-02-18 04:23:43.875 049 12557.17 37.05 55268.00 88888.00 2008-02-18 04:23:44.000 049 12557.17 37.02 55268.00 88888.00 2008-02-18 04:23:44.125 049 12557.15 37.05 55268.00 88888.00 2008-02-18 04:23:44.250 049 12557.10 37.00 55267.95 88888.00 2008-02-18 04:23:44.375 049 12557.15 37.00 55267.95 88888.00 2008-02-18 04:23:44.500 049 12557.23 37.02 55267.97 88888.00 2008-02-18 04:23:44.625 049 12557.20 37.02 55268.00 88888.00 2008-02-18 04:23:44.750 049 12557.23 37.08 55268.03 88888.00 2008-02-18 04:23:44.875 049 12557.25 37.05 55268.05 88888.00 2008-02-18 04:23:45.000 049 12557.27 37.00 55268.03 88888.00 2008-02-18 04:23:45.125 049 12557.17 37.02 55268.03 88888.00 2008-02-18 04:23:45.250 049 12557.12 37.05 55268.00 88888.00 2008-02-18 04:23:45.375 049 12557.17 37.02 55268.00 88888.00 2008-02-18 04:23:45.500 049 12557.20 37.02 55268.00 88888.00 2008-02-18 04:23:45.625 049 12557.20 37.05 55267.97 88888.00 2008-02-18 04:23:45.750 049 12557.20 37.08 55267.97 88888.00 2008-02-18 04:23:45.875 049 12557.12 37.05 55267.95 88888.00 2008-02-18 04:23:46.000 049 12557.08 36.98 55267.93 88888.00 2008-02-18 04:23:46.125 049 12557.10 37.02 55267.97 88888.00 2008-02-18 04:23:46.250 049 12557.10 37.12 55267.97 88888.00 2008-02-18 04:23:46.375 049 12557.10 37.12 55267.97 88888.00 2008-02-18 04:23:46.500 049 12557.12 37.05 55267.95 88888.00 2008-02-18 04:23:46.625 049 12557.12 37.05 55267.95 88888.00 2008-02-18 04:23:46.750 049 12557.12 37.10 55267.93 88888.00 2008-02-18 04:23:46.875 049 12557.12 37.10 55267.93 88888.00 2008-02-18 04:23:47.000 049 12557.12 37.10 55267.90 88888.00 2008-02-18 04:23:47.125 049 12557.15 37.10 55267.90 88888.00 2008-02-18 04:23:47.250 049 12557.08 37.08 55267.95 88888.00 2008-02-18 04:23:47.375 049 12557.12 37.10 55267.95 88888.00 2008-02-18 04:23:47.500 049 12557.15 37.12 55267.95 88888.00 2008-02-18 04:23:47.625 049 12557.08 37.12 55267.93 88888.00 2008-02-18 04:23:47.750 049 12557.08 37.15 55267.93 88888.00 2008-02-18 04:23:47.875 049 12557.08 37.15 55267.93 88888.00 2008-02-18 04:23:48.000 049 12557.00 37.15 55267.93 88888.00 2008-02-18 04:23:48.125 049 12557.00 37.17 55267.95 88888.00 2008-02-18 04:23:48.250 049 12556.98 37.10 55267.90 88888.00 2008-02-18 04:23:48.375 049 12557.00 37.12 55267.93 88888.00 2008-02-18 04:23:48.500 049 12557.08 37.20 55267.97 88888.00 2008-02-18 04:23:48.625 049 12557.10 37.12 55267.95 88888.00 2008-02-18 04:23:48.750 049 12557.08 37.08 55267.95 88888.00 2008-02-18 04:23:48.875 049 12557.08 37.15 55267.95 88888.00 2008-02-18 04:23:49.000 049 12557.12 37.25 55267.93 88888.00 2008-02-18 04:23:49.125 049 12557.08 37.27 55267.95 88888.00 2008-02-18 04:23:49.250 049 12557.08 37.23 55267.93 88888.00 2008-02-18 04:23:49.375 049 12557.02 37.17 55267.90 88888.00 2008-02-18 04:23:49.500 049 12556.92 37.20 55267.90 88888.00 2008-02-18 04:23:49.625 049 12556.92 37.20 55267.95 88888.00 2008-02-18 04:23:49.750 049 12556.90 37.17 55267.93 88888.00 2008-02-18 04:23:49.875 049 12556.88 37.20 55267.95 88888.00 2008-02-18 04:23:50.000 049 12556.90 37.27 55267.97 88888.00 2008-02-18 04:23:50.125 049 12556.92 37.33 55268.00 88888.00 2008-02-18 04:23:50.250 049 12556.98 37.30 55267.97 88888.00 2008-02-18 04:23:50.375 049 12556.98 37.33 55267.97 88888.00 2008-02-18 04:23:50.500 049 12556.88 37.27 55267.97 88888.00 2008-02-18 04:23:50.625 049 12556.85 37.27 55267.95 88888.00 2008-02-18 04:23:50.750 049 12556.85 37.30 55267.93 88888.00 2008-02-18 04:23:50.875 049 12556.83 37.25 55267.90 88888.00 2008-02-18 04:23:51.000 049 12556.85 37.25 55267.90 88888.00 2008-02-18 04:23:51.125 049 12556.92 37.33 55267.90 88888.00 2008-02-18 04:23:51.250 049 12556.98 37.35 55267.93 88888.00 2008-02-18 04:23:51.375 049 12557.02 37.40 55267.97 88888.00 2008-02-18 04:23:51.500 049 12556.95 37.40 55267.95 88888.00 2008-02-18 04:23:51.625 049 12556.90 37.33 55267.95 88888.00 2008-02-18 04:23:51.750 049 12556.90 37.30 55267.90 88888.00 2008-02-18 04:23:51.875 049 12556.85 37.30 55267.93 88888.00 2008-02-18 04:23:52.000 049 12556.80 37.30 55267.90 88888.00 2008-02-18 04:23:52.125 049 12556.85 37.27 55267.93 88888.00 2008-02-18 04:23:52.250 049 12556.77 37.25 55267.90 88888.00 2008-02-18 04:23:52.375 049 12556.83 37.33 55267.90 88888.00 2008-02-18 04:23:52.500 049 12556.83 37.40 55267.90 88888.00 2008-02-18 04:23:52.625 049 12556.83 37.40 55267.90 88888.00 2008-02-18 04:23:52.750 049 12556.85 37.48 55267.90 88888.00 2008-02-18 04:23:52.875 049 12556.90 37.50 55267.90 88888.00 2008-02-18 04:23:53.000 049 12556.92 37.42 55267.88 88888.00 2008-02-18 04:23:53.125 049 12556.88 37.45 55267.88 88888.00 2008-02-18 04:23:53.250 049 12556.85 37.48 55267.90 88888.00 2008-02-18 04:23:53.375 049 12556.88 37.50 55267.90 88888.00 2008-02-18 04:23:53.500 049 12556.88 37.48 55267.90 88888.00 2008-02-18 04:23:53.625 049 12556.83 37.50 55267.90 88888.00 2008-02-18 04:23:53.750 049 12556.75 37.45 55267.85 88888.00 2008-02-18 04:23:53.875 049 12556.80 37.55 55267.85 88888.00 2008-02-18 04:23:54.000 049 12556.85 37.58 55267.88 88888.00 2008-02-18 04:23:54.125 049 12556.83 37.55 55267.93 88888.00 2008-02-18 04:23:54.250 049 12556.77 37.58 55267.93 88888.00 2008-02-18 04:23:54.375 049 12556.75 37.55 55267.90 88888.00 2008-02-18 04:23:54.500 049 12556.77 37.55 55267.93 88888.00 2008-02-18 04:23:54.625 049 12556.83 37.60 55267.90 88888.00 2008-02-18 04:23:54.750 049 12556.83 37.60 55267.95 88888.00 2008-02-18 04:23:54.875 049 12556.75 37.60 55267.95 88888.00 2008-02-18 04:23:55.000 049 12556.70 37.52 55267.88 88888.00 2008-02-18 04:23:55.125 049 12556.77 37.55 55267.88 88888.00 2008-02-18 04:23:55.250 049 12556.75 37.52 55267.90 88888.00 2008-02-18 04:23:55.375 049 12556.73 37.58 55267.85 88888.00 2008-02-18 04:23:55.500 049 12556.75 37.62 55267.88 88888.00 2008-02-18 04:23:55.625 049 12556.75 37.62 55267.90 88888.00 2008-02-18 04:23:55.750 049 12556.70 37.60 55267.85 88888.00 2008-02-18 04:23:55.875 049 12556.70 37.62 55267.88 88888.00 2008-02-18 04:23:56.000 049 12556.67 37.62 55267.88 88888.00 2008-02-18 04:23:56.125 049 12556.62 37.67 55267.90 88888.00 2008-02-18 04:23:56.250 049 12556.58 37.73 55267.90 88888.00 2008-02-18 04:23:56.375 049 12556.67 37.75 55267.90 88888.00 2008-02-18 04:23:56.500 049 12556.67 37.70 55267.90 88888.00 2008-02-18 04:23:56.625 049 12556.65 37.73 55267.93 88888.00 2008-02-18 04:23:56.750 049 12556.65 37.70 55267.93 88888.00 2008-02-18 04:23:56.875 049 12556.65 37.67 55267.90 88888.00 2008-02-18 04:23:57.000 049 12556.60 37.70 55267.85 88888.00 2008-02-18 04:23:57.125 049 12556.65 37.80 55267.90 88888.00 2008-02-18 04:23:57.250 049 12556.65 37.73 55267.90 88888.00 2008-02-18 04:23:57.375 049 12556.75 37.73 55267.90 88888.00 2008-02-18 04:23:57.500 049 12556.70 37.77 55267.93 88888.00 2008-02-18 04:23:57.625 049 12556.67 37.80 55267.90 88888.00 2008-02-18 04:23:57.750 049 12556.70 37.83 55267.90 88888.00 2008-02-18 04:23:57.875 049 12556.67 37.77 55267.93 88888.00 2008-02-18 04:23:58.000 049 12556.65 37.77 55267.90 88888.00 2008-02-18 04:23:58.125 049 12556.55 37.75 55267.88 88888.00 2008-02-18 04:23:58.250 049 12556.58 37.80 55267.90 88888.00 2008-02-18 04:23:58.375 049 12556.65 37.85 55267.93 88888.00 2008-02-18 04:23:58.500 049 12556.65 37.85 55267.93 88888.00 2008-02-18 04:23:58.625 049 12556.58 37.85 55267.90 88888.00 2008-02-18 04:23:58.750 049 12556.55 37.83 55267.93 88888.00 2008-02-18 04:23:58.875 049 12556.55 37.83 55267.88 88888.00 2008-02-18 04:23:59.000 049 12556.58 37.88 55267.90 88888.00 2008-02-18 04:23:59.125 049 12556.55 37.85 55267.90 88888.00 2008-02-18 04:23:59.250 049 12556.50 37.83 55267.93 88888.00 2008-02-18 04:23:59.375 049 12556.50 37.88 55267.93 88888.00 2008-02-18 04:23:59.500 049 12556.52 37.88 55267.93 88888.00 2008-02-18 04:23:59.625 049 12556.55 37.90 55267.90 88888.00 2008-02-18 04:23:59.750 049 12556.52 37.92 55267.85 88888.00 2008-02-18 04:23:59.875 049 12556.52 37.92 55267.85 88888.00 2008-02-18 04:24:00.000 049 12556.52 37.95 55267.88 88888.00 2008-02-18 04:24:00.125 049 12556.50 38.00 55267.90 88888.00 2008-02-18 04:24:00.250 049 12556.50 38.02 55267.90 88888.00 2008-02-18 04:24:00.375 049 12556.60 38.05 55267.93 88888.00 2008-02-18 04:24:00.500 049 12556.55 38.05 55267.88 88888.00 2008-02-18 04:24:00.625 049 12556.42 38.05 55267.85 88888.00 2008-02-18 04:24:00.750 049 12556.30 38.08 55267.82 88888.00 2008-02-18 04:24:00.875 049 12556.38 38.10 55267.88 88888.00 2008-02-18 04:24:01.000 049 12556.50 38.20 55267.88 88888.00 2008-02-18 04:24:01.125 049 12556.48 38.17 55267.82 88888.00 2008-02-18 04:24:01.250 049 12556.35 38.15 55267.82 88888.00 2008-02-18 04:24:01.375 049 12556.38 38.17 55267.82 88888.00 2008-02-18 04:24:01.500 049 12556.40 38.15 55267.82 88888.00 2008-02-18 04:24:01.625 049 12556.40 38.15 55267.82 88888.00 2008-02-18 04:24:01.750 049 12556.45 38.15 55267.82 88888.00 2008-02-18 04:24:01.875 049 12556.48 38.23 55267.85 88888.00 2008-02-18 04:24:02.000 049 12556.55 38.30 55267.85 88888.00 2008-02-18 04:24:02.125 049 12556.48 38.30 55267.85 88888.00 2008-02-18 04:24:02.250 049 12556.40 38.23 55267.85 88888.00 2008-02-18 04:24:02.375 049 12556.45 38.25 55267.82 88888.00 2008-02-18 04:24:02.500 049 12556.50 38.30 55267.85 88888.00 2008-02-18 04:24:02.625 049 12556.45 38.27 55267.80 88888.00 2008-02-18 04:24:02.750 049 12556.42 38.33 55267.82 88888.00 2008-02-18 04:24:02.875 049 12556.42 38.38 55267.88 88888.00 2008-02-18 04:24:03.000 049 12556.48 38.38 55267.88 88888.00 2008-02-18 04:24:03.125 049 12556.50 38.38 55267.88 88888.00 2008-02-18 04:24:03.250 049 12556.50 38.38 55267.88 88888.00 2008-02-18 04:24:03.375 049 12556.55 38.40 55267.85 88888.00 2008-02-18 04:24:03.500 049 12556.50 38.40 55267.85 88888.00 2008-02-18 04:24:03.625 049 12556.40 38.40 55267.85 88888.00 2008-02-18 04:24:03.750 049 12556.45 38.42 55267.85 88888.00 2008-02-18 04:24:03.875 049 12556.42 38.45 55267.85 88888.00 2008-02-18 04:24:04.000 049 12556.38 38.50 55267.82 88888.00 2008-02-18 04:24:04.125 049 12556.38 38.50 55267.85 88888.00 2008-02-18 04:24:04.250 049 12556.40 38.52 55267.85 88888.00 2008-02-18 04:24:04.375 049 12556.38 38.58 55267.85 88888.00 2008-02-18 04:24:04.500 049 12556.33 38.52 55267.85 88888.00 2008-02-18 04:24:04.625 049 12556.33 38.50 55267.82 88888.00 2008-02-18 04:24:04.750 049 12556.38 38.50 55267.78 88888.00 2008-02-18 04:24:04.875 049 12556.42 38.52 55267.80 88888.00 2008-02-18 04:24:05.000 049 12556.40 38.58 55267.82 88888.00 2008-02-18 04:24:05.125 049 12556.42 38.62 55267.82 88888.00 2008-02-18 04:24:05.250 049 12556.38 38.62 55267.85 88888.00 2008-02-18 04:24:05.375 049 12556.42 38.62 55267.85 88888.00 2008-02-18 04:24:05.500 049 12556.38 38.62 55267.82 88888.00 2008-02-18 04:24:05.625 049 12556.38 38.60 55267.80 88888.00 2008-02-18 04:24:05.750 049 12556.30 38.58 55267.78 88888.00 2008-02-18 04:24:05.875 049 12556.27 38.65 55267.80 88888.00 2008-02-18 04:24:06.000 049 12556.33 38.73 55267.82 88888.00 2008-02-18 04:24:06.125 049 12556.35 38.73 55267.82 88888.00 2008-02-18 04:24:06.250 049 12556.35 38.73 55267.82 88888.00 2008-02-18 04:24:06.375 049 12556.35 38.65 55267.78 88888.00 2008-02-18 04:24:06.500 049 12556.27 38.67 55267.75 88888.00 2008-02-18 04:24:06.625 049 12556.30 38.70 55267.78 88888.00 2008-02-18 04:24:06.750 049 12556.40 38.80 55267.82 88888.00 2008-02-18 04:24:06.875 049 12556.40 38.77 55267.82 88888.00 2008-02-18 04:24:07.000 049 12556.25 38.70 55267.78 88888.00 2008-02-18 04:24:07.125 049 12556.20 38.73 55267.75 88888.00 2008-02-18 04:24:07.250 049 12556.25 38.80 55267.80 88888.00 2008-02-18 04:24:07.375 049 12556.30 38.83 55267.82 88888.00 2008-02-18 04:24:07.500 049 12556.33 38.85 55267.82 88888.00 2008-02-18 04:24:07.625 049 12556.38 38.90 55267.82 88888.00 2008-02-18 04:24:07.750 049 12556.40 38.90 55267.80 88888.00 2008-02-18 04:24:07.875 049 12556.38 38.88 55267.80 88888.00 2008-02-18 04:24:08.000 049 12556.35 38.85 55267.75 88888.00 2008-02-18 04:24:08.125 049 12556.30 38.88 55267.78 88888.00 2008-02-18 04:24:08.250 049 12556.30 38.92 55267.80 88888.00 2008-02-18 04:24:08.375 049 12556.20 38.90 55267.75 88888.00 2008-02-18 04:24:08.500 049 12556.15 38.90 55267.80 88888.00 2008-02-18 04:24:08.625 049 12556.27 39.00 55267.82 88888.00 2008-02-18 04:24:08.750 049 12556.27 39.02 55267.78 88888.00 2008-02-18 04:24:08.875 049 12556.23 39.02 55267.80 88888.00 2008-02-18 04:24:09.000 049 12556.25 39.02 55267.78 88888.00 2008-02-18 04:24:09.125 049 12556.15 39.00 55267.80 88888.00 2008-02-18 04:24:09.250 049 12556.10 39.02 55267.80 88888.00 2008-02-18 04:24:09.375 049 12556.15 39.02 55267.80 88888.00 2008-02-18 04:24:09.500 049 12556.17 39.02 55267.78 88888.00 2008-02-18 04:24:09.625 049 12556.20 39.02 55267.75 88888.00 2008-02-18 04:24:09.750 049 12556.20 39.02 55267.78 88888.00 2008-02-18 04:24:09.875 049 12556.15 39.08 55267.78 88888.00 2008-02-18 04:24:10.000 049 12556.15 39.10 55267.75 88888.00 2008-02-18 04:24:10.125 049 12556.10 39.08 55267.75 88888.00 2008-02-18 04:24:10.250 049 12556.10 39.10 55267.78 88888.00 2008-02-18 04:24:10.375 049 12556.23 39.20 55267.78 88888.00 2008-02-18 04:24:10.500 049 12556.25 39.23 55267.78 88888.00 2008-02-18 04:24:10.625 049 12556.15 39.17 55267.78 88888.00 2008-02-18 04:24:10.750 049 12556.12 39.15 55267.78 88888.00 2008-02-18 04:24:10.875 049 12556.15 39.15 55267.78 88888.00 2008-02-18 04:24:11.000 049 12556.15 39.17 55267.78 88888.00 2008-02-18 04:24:11.125 049 12556.15 39.23 55267.78 88888.00 2008-02-18 04:24:11.250 049 12556.12 39.23 55267.78 88888.00 2008-02-18 04:24:11.375 049 12556.12 39.27 55267.78 88888.00 2008-02-18 04:24:11.500 049 12556.00 39.25 55267.78 88888.00 2008-02-18 04:24:11.625 049 12555.98 39.23 55267.75 88888.00 2008-02-18 04:24:11.750 049 12556.05 39.25 55267.78 88888.00 2008-02-18 04:24:11.875 049 12556.10 39.27 55267.78 88888.00 2008-02-18 04:24:12.000 049 12556.08 39.30 55267.78 88888.00 2008-02-18 04:24:12.125 049 12556.08 39.30 55267.78 88888.00 2008-02-18 04:24:12.250 049 12555.98 39.30 55267.75 88888.00 2008-02-18 04:24:12.375 049 12556.02 39.27 55267.75 88888.00 2008-02-18 04:24:12.500 049 12556.05 39.30 55267.72 88888.00 2008-02-18 04:24:12.625 049 12556.10 39.40 55267.75 88888.00 2008-02-18 04:24:12.750 049 12556.10 39.50 55267.80 88888.00 2008-02-18 04:24:12.875 049 12556.08 39.45 55267.78 88888.00 2008-02-18 04:24:13.000 049 12556.02 39.40 55267.75 88888.00 2008-02-18 04:24:13.125 049 12555.98 39.42 55267.72 88888.00 2008-02-18 04:24:13.250 049 12555.90 39.40 55267.75 88888.00 2008-02-18 04:24:13.375 049 12555.92 39.42 55267.72 88888.00 2008-02-18 04:24:13.500 049 12555.92 39.48 55267.75 88888.00 2008-02-18 04:24:13.625 049 12555.98 39.48 55267.70 88888.00 2008-02-18 04:24:13.750 049 12555.98 39.50 55267.75 88888.00 2008-02-18 04:24:13.875 049 12555.92 39.45 55267.75 88888.00 2008-02-18 04:24:14.000 049 12555.92 39.52 55267.78 88888.00 2008-02-18 04:24:14.125 049 12555.98 39.58 55267.80 88888.00 2008-02-18 04:24:14.250 049 12555.95 39.52 55267.78 88888.00 2008-02-18 04:24:14.375 049 12555.98 39.52 55267.75 88888.00 2008-02-18 04:24:14.500 049 12555.98 39.55 55267.78 88888.00 2008-02-18 04:24:14.625 049 12555.98 39.58 55267.78 88888.00 2008-02-18 04:24:14.750 049 12555.95 39.60 55267.78 88888.00 2008-02-18 04:24:14.875 049 12555.92 39.62 55267.75 88888.00 2008-02-18 04:24:15.000 049 12555.90 39.67 55267.78 88888.00 2008-02-18 04:24:15.125 049 12555.90 39.62 55267.75 88888.00 2008-02-18 04:24:15.250 049 12555.85 39.58 55267.75 88888.00 2008-02-18 04:24:15.375 049 12555.88 39.62 55267.72 88888.00 2008-02-18 04:24:15.500 049 12555.92 39.62 55267.75 88888.00 2008-02-18 04:24:15.625 049 12555.95 39.65 55267.75 88888.00 2008-02-18 04:24:15.750 049 12555.90 39.65 55267.78 88888.00 2008-02-18 04:24:15.875 049 12555.95 39.73 55267.78 88888.00 2008-02-18 04:24:16.000 049 12555.92 39.77 55267.75 88888.00 2008-02-18 04:24:16.125 049 12555.83 39.70 55267.75 88888.00 2008-02-18 04:24:16.250 049 12555.85 39.70 55267.80 88888.00 2008-02-18 04:24:16.375 049 12555.95 39.75 55267.75 88888.00 2008-02-18 04:24:16.500 049 12555.85 39.70 55267.72 88888.00 2008-02-18 04:24:16.625 049 12555.83 39.67 55267.72 88888.00 2008-02-18 04:24:16.750 049 12555.92 39.77 55267.75 88888.00 2008-02-18 04:24:16.875 049 12555.95 39.80 55267.72 88888.00 2008-02-18 04:24:17.000 049 12555.90 39.77 55267.72 88888.00 2008-02-18 04:24:17.125 049 12555.80 39.73 55267.72 88888.00 2008-02-18 04:24:17.250 049 12555.80 39.75 55267.72 88888.00 2008-02-18 04:24:17.375 049 12555.88 39.75 55267.72 88888.00 2008-02-18 04:24:17.500 049 12555.98 39.77 55267.72 88888.00 2008-02-18 04:24:17.625 049 12556.00 39.85 55267.68 88888.00 2008-02-18 04:24:17.750 049 12555.95 39.88 55267.68 88888.00 2008-02-18 04:24:17.875 049 12555.83 39.85 55267.68 88888.00 2008-02-18 04:24:18.000 049 12555.73 39.83 55267.68 88888.00 2008-02-18 04:24:18.125 049 12555.70 39.80 55267.70 88888.00 2008-02-18 04:24:18.250 049 12555.73 39.80 55267.72 88888.00 2008-02-18 04:24:18.375 049 12555.75 39.85 55267.70 88888.00 2008-02-18 04:24:18.500 049 12555.75 39.85 55267.68 88888.00 2008-02-18 04:24:18.625 049 12555.77 39.90 55267.70 88888.00 2008-02-18 04:24:18.750 049 12555.80 39.92 55267.68 88888.00 2008-02-18 04:24:18.875 049 12555.88 40.00 55267.72 88888.00 2008-02-18 04:24:19.000 049 12555.85 39.98 55267.70 88888.00 2008-02-18 04:24:19.125 049 12555.85 39.92 55267.68 88888.00 2008-02-18 04:24:19.250 049 12555.77 39.90 55267.68 88888.00 2008-02-18 04:24:19.375 049 12555.83 39.92 55267.68 88888.00 2008-02-18 04:24:19.500 049 12555.83 40.00 55267.70 88888.00 2008-02-18 04:24:19.625 049 12555.85 40.05 55267.75 88888.00 2008-02-18 04:24:19.750 049 12555.88 40.05 55267.72 88888.00 2008-02-18 04:24:19.875 049 12555.85 40.02 55267.70 88888.00 2008-02-18 04:24:20.000 049 12555.83 40.02 55267.70 88888.00 2008-02-18 04:24:20.125 049 12555.73 39.98 55267.68 88888.00 2008-02-18 04:24:20.250 049 12555.70 40.02 55267.68 88888.00 2008-02-18 04:24:20.375 049 12555.75 40.08 55267.65 88888.00 2008-02-18 04:24:20.500 049 12555.73 40.08 55267.65 88888.00 2008-02-18 04:24:20.625 049 12555.77 40.10 55267.68 88888.00 2008-02-18 04:24:20.750 049 12555.77 40.12 55267.72 88888.00 2008-02-18 04:24:20.875 049 12555.73 40.15 55267.68 88888.00 2008-02-18 04:24:21.000 049 12555.73 40.15 55267.65 88888.00 2008-02-18 04:24:21.125 049 12555.75 40.15 55267.68 88888.00 2008-02-18 04:24:21.250 049 12555.75 40.17 55267.68 88888.00 2008-02-18 04:24:21.375 049 12555.75 40.23 55267.68 88888.00 2008-02-18 04:24:21.500 049 12555.65 40.23 55267.68 88888.00 2008-02-18 04:24:21.625 049 12555.67 40.30 55267.68 88888.00 2008-02-18 04:24:21.750 049 12555.70 40.23 55267.68 88888.00 2008-02-18 04:24:21.875 049 12555.75 40.23 55267.70 88888.00 2008-02-18 04:24:22.000 049 12555.73 40.25 55267.68 88888.00 2008-02-18 04:24:22.125 049 12555.67 40.23 55267.70 88888.00 2008-02-18 04:24:22.250 049 12555.65 40.20 55267.70 88888.00 2008-02-18 04:24:22.375 049 12555.73 40.25 55267.68 88888.00 2008-02-18 04:24:22.500 049 12555.70 40.25 55267.65 88888.00 2008-02-18 04:24:22.625 049 12555.65 40.25 55267.65 88888.00 2008-02-18 04:24:22.750 049 12555.67 40.20 55267.65 88888.00 2008-02-18 04:24:22.875 049 12555.65 40.20 55267.65 88888.00 2008-02-18 04:24:23.000 049 12555.70 40.23 55267.68 88888.00 2008-02-18 04:24:23.125 049 12555.60 40.25 55267.68 88888.00 2008-02-18 04:24:23.250 049 12555.55 40.23 55267.68 88888.00 2008-02-18 04:24:23.375 049 12555.62 40.23 55267.68 88888.00 2008-02-18 04:24:23.500 049 12555.65 40.27 55267.65 88888.00 2008-02-18 04:24:23.625 049 12555.58 40.30 55267.65 88888.00 2008-02-18 04:24:23.750 049 12555.55 40.30 55267.62 88888.00 2008-02-18 04:24:23.875 049 12555.58 40.27 55267.60 88888.00 2008-02-18 04:24:24.000 049 12555.62 40.30 55267.62 88888.00 2008-02-18 04:24:24.125 049 12555.65 40.33 55267.62 88888.00 2008-02-18 04:24:24.250 049 12555.67 40.30 55267.62 88888.00 2008-02-18 04:24:24.375 049 12555.73 40.35 55267.62 88888.00 2008-02-18 04:24:24.500 049 12555.73 40.42 55267.62 88888.00 2008-02-18 04:24:24.625 049 12555.65 40.40 55267.60 88888.00 2008-02-18 04:24:24.750 049 12555.62 40.35 55267.57 88888.00 2008-02-18 04:24:24.875 049 12555.67 40.38 55267.55 88888.00 2008-02-18 04:24:25.000 049 12555.67 40.40 55267.53 88888.00 2008-02-18 04:24:25.125 049 12555.62 40.42 55267.55 88888.00 2008-02-18 04:24:25.250 049 12555.58 40.42 55267.60 88888.00 2008-02-18 04:24:25.375 049 12555.58 40.45 55267.60 88888.00 2008-02-18 04:24:25.500 049 12555.60 40.48 55267.60 88888.00 2008-02-18 04:24:25.625 049 12555.65 40.45 55267.55 88888.00 2008-02-18 04:24:25.750 049 12555.67 40.42 55267.57 88888.00 2008-02-18 04:24:25.875 049 12555.60 40.45 55267.57 88888.00 2008-02-18 04:24:26.000 049 12555.62 40.50 55267.62 88888.00 2008-02-18 04:24:26.125 049 12555.62 40.45 55267.62 88888.00 2008-02-18 04:24:26.250 049 12555.55 40.40 55267.60 88888.00 2008-02-18 04:24:26.375 049 12555.58 40.48 55267.62 88888.00 2008-02-18 04:24:26.500 049 12555.62 40.52 55267.65 88888.00 2008-02-18 04:24:26.625 049 12555.65 40.50 55267.62 88888.00 2008-02-18 04:24:26.750 049 12555.58 40.50 55267.60 88888.00 2008-02-18 04:24:26.875 049 12555.58 40.50 55267.62 88888.00 2008-02-18 04:24:27.000 049 12555.65 40.55 55267.60 88888.00 2008-02-18 04:24:27.125 049 12555.73 40.55 55267.60 88888.00 2008-02-18 04:24:27.250 049 12555.70 40.48 55267.60 88888.00 2008-02-18 04:24:27.375 049 12555.75 40.48 55267.60 88888.00 2008-02-18 04:24:27.500 049 12555.70 40.48 55267.60 88888.00 2008-02-18 04:24:27.625 049 12555.62 40.48 55267.60 88888.00 2008-02-18 04:24:27.750 049 12555.58 40.52 55267.60 88888.00 2008-02-18 04:24:27.875 049 12555.62 40.58 55267.62 88888.00 2008-02-18 04:24:28.000 049 12555.70 40.55 55267.60 88888.00 2008-02-18 04:24:28.125 049 12555.65 40.58 55267.60 88888.00 2008-02-18 04:24:28.250 049 12555.58 40.55 55267.60 88888.00 2008-02-18 04:24:28.375 049 12555.58 40.52 55267.55 88888.00 2008-02-18 04:24:28.500 049 12555.50 40.50 55267.55 88888.00 2008-02-18 04:24:28.625 049 12555.58 40.55 55267.55 88888.00 2008-02-18 04:24:28.750 049 12555.65 40.60 55267.62 88888.00 2008-02-18 04:24:28.875 049 12555.58 40.58 55267.60 88888.00 2008-02-18 04:24:29.000 049 12555.50 40.58 55267.60 88888.00 2008-02-18 04:24:29.125 049 12555.55 40.65 55267.60 88888.00 2008-02-18 04:24:29.250 049 12555.55 40.60 55267.60 88888.00 2008-02-18 04:24:29.375 049 12555.52 40.58 55267.57 88888.00 2008-02-18 04:24:29.500 049 12555.55 40.60 55267.57 88888.00 2008-02-18 04:24:29.625 049 12555.55 40.60 55267.60 88888.00 2008-02-18 04:24:29.750 049 12555.55 40.55 55267.57 88888.00 2008-02-18 04:24:29.875 049 12555.58 40.58 55267.57 88888.00 2008-02-18 04:24:30.000 049 12555.62 40.62 55267.57 88888.00 2008-02-18 04:24:30.125 049 12555.52 40.60 55267.57 88888.00 2008-02-18 04:24:30.250 049 12555.45 40.58 55267.57 88888.00 2008-02-18 04:24:30.375 049 12555.52 40.65 55267.60 88888.00 2008-02-18 04:24:30.500 049 12555.55 40.62 55267.60 88888.00 2008-02-18 04:24:30.625 049 12555.52 40.65 55267.57 88888.00 2008-02-18 04:24:30.750 049 12555.48 40.65 55267.55 88888.00 2008-02-18 04:24:30.875 049 12555.50 40.62 55267.53 88888.00 2008-02-18 04:24:31.000 049 12555.45 40.60 55267.50 88888.00 2008-02-18 04:24:31.125 049 12555.48 40.58 55267.50 88888.00 2008-02-18 04:24:31.250 049 12555.45 40.52 55267.53 88888.00 2008-02-18 04:24:31.375 049 12555.58 40.62 55267.55 88888.00 2008-02-18 04:24:31.500 049 12555.58 40.65 55267.57 88888.00 2008-02-18 04:24:31.625 049 12555.65 40.70 55267.57 88888.00 2008-02-18 04:24:31.750 049 12555.65 40.65 55267.55 88888.00 2008-02-18 04:24:31.875 049 12555.60 40.58 55267.47 88888.00 2008-02-18 04:24:32.000 049 12555.58 40.58 55267.50 88888.00 2008-02-18 04:24:32.125 049 12555.62 40.60 55267.55 88888.00 2008-02-18 04:24:32.250 049 12555.67 40.60 55267.55 88888.00 2008-02-18 04:24:32.375 049 12555.67 40.62 55267.53 88888.00 2008-02-18 04:24:32.500 049 12555.60 40.58 55267.50 88888.00 2008-02-18 04:24:32.625 049 12555.62 40.55 55267.50 88888.00 2008-02-18 04:24:32.750 049 12555.65 40.58 55267.53 88888.00 2008-02-18 04:24:32.875 049 12555.60 40.60 55267.50 88888.00 2008-02-18 04:24:33.000 049 12555.58 40.60 55267.47 88888.00 2008-02-18 04:24:33.125 049 12555.58 40.60 55267.55 88888.00 2008-02-18 04:24:33.250 049 12555.60 40.62 55267.55 88888.00 2008-02-18 04:24:33.375 049 12555.62 40.62 55267.55 88888.00 2008-02-18 04:24:33.500 049 12555.62 40.62 55267.55 88888.00 2008-02-18 04:24:33.625 049 12555.58 40.55 55267.53 88888.00 2008-02-18 04:24:33.750 049 12555.65 40.55 55267.53 88888.00 2008-02-18 04:24:33.875 049 12555.67 40.55 55267.50 88888.00 2008-02-18 04:24:34.000 049 12555.62 40.55 55267.50 88888.00 2008-02-18 04:24:34.125 049 12555.60 40.62 55267.53 88888.00 2008-02-18 04:24:34.250 049 12555.58 40.55 55267.53 88888.00 2008-02-18 04:24:34.375 049 12555.67 40.55 55267.53 88888.00 2008-02-18 04:24:34.500 049 12555.73 40.55 55267.50 88888.00 2008-02-18 04:24:34.625 049 12555.62 40.58 55267.47 88888.00 2008-02-18 04:24:34.750 049 12555.60 40.65 55267.47 88888.00 2008-02-18 04:24:34.875 049 12555.62 40.67 55267.47 88888.00 2008-02-18 04:24:35.000 049 12555.67 40.65 55267.47 88888.00 2008-02-18 04:24:35.125 049 12555.60 40.58 55267.43 88888.00 2008-02-18 04:24:35.250 049 12555.60 40.55 55267.45 88888.00 2008-02-18 04:24:35.375 049 12555.67 40.55 55267.45 88888.00 2008-02-18 04:24:35.500 049 12555.75 40.58 55267.47 88888.00 2008-02-18 04:24:35.625 049 12555.73 40.55 55267.45 88888.00 2008-02-18 04:24:35.750 049 12555.70 40.55 55267.47 88888.00 2008-02-18 04:24:35.875 049 12555.65 40.55 55267.47 88888.00 2008-02-18 04:24:36.000 049 12555.65 40.50 55267.45 88888.00 2008-02-18 04:24:36.125 049 12555.73 40.48 55267.47 88888.00 2008-02-18 04:24:36.250 049 12555.73 40.48 55267.47 88888.00 2008-02-18 04:24:36.375 049 12555.73 40.50 55267.47 88888.00 2008-02-18 04:24:36.500 049 12555.65 40.55 55267.45 88888.00 2008-02-18 04:24:36.625 049 12555.65 40.52 55267.47 88888.00 2008-02-18 04:24:36.750 049 12555.67 40.50 55267.45 88888.00 2008-02-18 04:24:36.875 049 12555.67 40.45 55267.45 88888.00 2008-02-18 04:24:37.000 049 12555.65 40.50 55267.45 88888.00 2008-02-18 04:24:37.125 049 12555.75 40.50 55267.47 88888.00 2008-02-18 04:24:37.250 049 12555.75 40.45 55267.45 88888.00 2008-02-18 04:24:37.375 049 12555.85 40.48 55267.47 88888.00 2008-02-18 04:24:37.500 049 12555.83 40.52 55267.47 88888.00 2008-02-18 04:24:37.625 049 12555.75 40.45 55267.47 88888.00 2008-02-18 04:24:37.750 049 12555.75 40.45 55267.43 88888.00 2008-02-18 04:24:37.875 049 12555.73 40.42 55267.43 88888.00 2008-02-18 04:24:38.000 049 12555.70 40.45 55267.43 88888.00 2008-02-18 04:24:38.125 049 12555.80 40.50 55267.45 88888.00 2008-02-18 04:24:38.250 049 12555.80 40.48 55267.45 88888.00 2008-02-18 04:24:38.375 049 12555.80 40.52 55267.47 88888.00 2008-02-18 04:24:38.500 049 12555.80 40.50 55267.45 88888.00 2008-02-18 04:24:38.625 049 12555.83 40.45 55267.45 88888.00 2008-02-18 04:24:38.750 049 12555.80 40.40 55267.45 88888.00 2008-02-18 04:24:38.875 049 12555.85 40.48 55267.45 88888.00 2008-02-18 04:24:39.000 049 12555.88 40.45 55267.43 88888.00 2008-02-18 04:24:39.125 049 12555.83 40.40 55267.43 88888.00 2008-02-18 04:24:39.250 049 12555.75 40.33 55267.45 88888.00 2008-02-18 04:24:39.375 049 12555.77 40.35 55267.45 88888.00 2008-02-18 04:24:39.500 049 12555.83 40.42 55267.47 88888.00 2008-02-18 04:24:39.625 049 12555.88 40.50 55267.53 88888.00 2008-02-18 04:24:39.750 049 12555.88 40.45 55267.47 88888.00 2008-02-18 04:24:39.875 049 12555.88 40.42 55267.47 88888.00 2008-02-18 04:24:40.000 049 12555.88 40.40 55267.45 88888.00 2008-02-18 04:24:40.125 049 12555.88 40.40 55267.43 88888.00 2008-02-18 04:24:40.250 049 12555.85 40.38 55267.45 88888.00 2008-02-18 04:24:40.375 049 12555.83 40.30 55267.45 88888.00 2008-02-18 04:24:40.500 049 12555.80 40.25 55267.43 88888.00 2008-02-18 04:24:40.625 049 12555.85 40.35 55267.45 88888.00 2008-02-18 04:24:40.750 049 12555.88 40.38 55267.47 88888.00 2008-02-18 04:24:40.875 049 12555.83 40.38 55267.45 88888.00 2008-02-18 04:24:41.000 049 12555.77 40.35 55267.43 88888.00 2008-02-18 04:24:41.125 049 12555.80 40.30 55267.43 88888.00 2008-02-18 04:24:41.250 049 12555.88 40.35 55267.43 88888.00 2008-02-18 04:24:41.375 049 12555.92 40.33 55267.43 88888.00 2008-02-18 04:24:41.500 049 12555.98 40.33 55267.47 88888.00 2008-02-18 04:24:41.625 049 12556.02 40.33 55267.45 88888.00 2008-02-18 04:24:41.750 049 12555.92 40.30 55267.47 88888.00 2008-02-18 04:24:41.875 049 12555.80 40.23 55267.45 88888.00 2008-02-18 04:24:42.000 049 12555.75 40.20 55267.43 88888.00 2008-02-18 04:24:42.125 049 12555.83 40.20 55267.43 88888.00 2008-02-18 04:24:42.250 049 12555.90 40.23 55267.43 88888.00 2008-02-18 04:24:42.375 049 12555.98 40.23 55267.45 88888.00 2008-02-18 04:24:42.500 049 12555.90 40.17 55267.43 88888.00 2008-02-18 04:24:42.625 049 12555.88 40.17 55267.43 88888.00 2008-02-18 04:24:42.750 049 12555.92 40.20 55267.43 88888.00 2008-02-18 04:24:42.875 049 12555.98 40.17 55267.43 88888.00 2008-02-18 04:24:43.000 049 12555.92 40.10 55267.40 88888.00 2008-02-18 04:24:43.125 049 12555.95 40.10 55267.45 88888.00 2008-02-18 04:24:43.250 049 12555.95 40.17 55267.45 88888.00 2008-02-18 04:24:43.375 049 12555.98 40.12 55267.43 88888.00 2008-02-18 04:24:43.500 049 12555.95 40.10 55267.43 88888.00 2008-02-18 04:24:43.625 049 12555.95 40.10 55267.43 88888.00 2008-02-18 04:24:43.750 049 12555.95 40.02 55267.40 88888.00 2008-02-18 04:24:43.875 049 12555.98 40.08 55267.43 88888.00 2008-02-18 04:24:44.000 049 12556.02 40.08 55267.43 88888.00 2008-02-18 04:24:44.125 049 12556.12 40.08 55267.43 88888.00 2008-02-18 04:24:44.250 049 12556.00 40.02 55267.38 88888.00 2008-02-18 04:24:44.375 049 12555.95 40.05 55267.38 88888.00 2008-02-18 04:24:44.500 049 12555.98 40.02 55267.38 88888.00 2008-02-18 04:24:44.625 049 12556.05 40.00 55267.38 88888.00 2008-02-18 04:24:44.750 049 12556.08 39.98 55267.35 88888.00 2008-02-18 04:24:44.875 049 12555.98 39.95 55267.35 88888.00 2008-02-18 04:24:45.000 049 12555.98 39.95 55267.35 88888.00 2008-02-18 04:24:45.125 049 12556.02 39.95 55267.40 88888.00 2008-02-18 04:24:45.250 049 12556.00 39.98 55267.38 88888.00 2008-02-18 04:24:45.375 049 12555.98 39.95 55267.38 88888.00 2008-02-18 04:24:45.500 049 12555.95 39.92 55267.38 88888.00 2008-02-18 04:24:45.625 049 12555.95 39.83 55267.35 88888.00 2008-02-18 04:24:45.750 049 12556.02 39.85 55267.40 88888.00 2008-02-18 04:24:45.875 049 12556.02 39.88 55267.40 88888.00 2008-02-18 04:24:46.000 049 12556.02 39.80 55267.38 88888.00 2008-02-18 04:24:46.125 049 12556.08 39.83 55267.40 88888.00 2008-02-18 04:24:46.250 049 12556.17 39.88 55267.43 88888.00 2008-02-18 04:24:46.375 049 12556.25 39.90 55267.45 88888.00 2008-02-18 04:24:46.500 049 12556.20 39.85 55267.45 88888.00 2008-02-18 04:24:46.625 049 12556.10 39.80 55267.43 88888.00 2008-02-18 04:24:46.750 049 12556.08 39.75 55267.43 88888.00 2008-02-18 04:24:46.875 049 12556.15 39.75 55267.40 88888.00 2008-02-18 04:24:47.000 049 12556.12 39.80 55267.40 88888.00 2008-02-18 04:24:47.125 049 12556.12 39.83 55267.43 88888.00 2008-02-18 04:24:47.250 049 12556.10 39.77 55267.45 88888.00 2008-02-18 04:24:47.375 049 12556.08 39.75 55267.45 88888.00 2008-02-18 04:24:47.500 049 12556.05 39.67 55267.40 88888.00 2008-02-18 04:24:47.625 049 12556.00 39.65 55267.38 88888.00 2008-02-18 04:24:47.750 049 12556.05 39.62 55267.40 88888.00 2008-02-18 04:24:47.875 049 12556.08 39.60 55267.38 88888.00 2008-02-18 04:24:48.000 049 12556.10 39.50 55267.32 88888.00 2008-02-18 04:24:48.125 049 12556.12 39.52 55267.32 88888.00 2008-02-18 04:24:48.250 049 12556.12 39.62 55267.40 88888.00 2008-02-18 04:24:48.375 049 12556.12 39.55 55267.43 88888.00 2008-02-18 04:24:48.500 049 12556.15 39.52 55267.38 88888.00 2008-02-18 04:24:48.625 049 12556.15 39.52 55267.43 88888.00 2008-02-18 04:24:48.750 049 12556.17 39.50 55267.43 88888.00 2008-02-18 04:24:48.875 049 12556.23 39.52 55267.45 88888.00 2008-02-18 04:24:49.000 049 12556.30 39.48 55267.40 88888.00 2008-02-18 04:24:49.125 049 12556.23 39.48 55267.43 88888.00 2008-02-18 04:24:49.250 049 12556.17 39.38 55267.38 88888.00 2008-02-18 04:24:49.375 049 12556.23 39.40 55267.40 88888.00 2008-02-18 04:24:49.500 049 12556.20 39.42 55267.43 88888.00 2008-02-18 04:24:49.625 049 12556.08 39.35 55267.43 88888.00 2008-02-18 04:24:49.750 049 12556.15 39.35 55267.43 88888.00 2008-02-18 04:24:49.875 049 12556.17 39.35 55267.40 88888.00 2008-02-18 04:24:50.000 049 12556.23 39.33 55267.43 88888.00 2008-02-18 04:24:50.125 049 12556.23 39.27 55267.43 88888.00 2008-02-18 04:24:50.250 049 12556.20 39.27 55267.40 88888.00 2008-02-18 04:24:50.375 049 12556.23 39.30 55267.43 88888.00 2008-02-18 04:24:50.500 049 12556.23 39.30 55267.43 88888.00 2008-02-18 04:24:50.625 049 12556.20 39.23 55267.43 88888.00 2008-02-18 04:24:50.750 049 12556.17 39.17 55267.40 88888.00 2008-02-18 04:24:50.875 049 12556.23 39.17 55267.38 88888.00 2008-02-18 04:24:51.000 049 12556.17 39.17 55267.35 88888.00 2008-02-18 04:24:51.125 049 12556.12 39.20 55267.35 88888.00 2008-02-18 04:24:51.250 049 12556.17 39.23 55267.40 88888.00 2008-02-18 04:24:51.375 049 12556.23 39.17 55267.38 88888.00 2008-02-18 04:24:51.500 049 12556.20 39.15 55267.40 88888.00 2008-02-18 04:24:51.625 049 12556.12 39.12 55267.38 88888.00 2008-02-18 04:24:51.750 049 12556.10 39.05 55267.38 88888.00 2008-02-18 04:24:51.875 049 12556.12 39.05 55267.38 88888.00 2008-02-18 04:24:52.000 049 12556.15 39.05 55267.38 88888.00 2008-02-18 04:24:52.125 049 12556.12 39.00 55267.40 88888.00 2008-02-18 04:24:52.250 049 12556.12 38.98 55267.45 88888.00 2008-02-18 04:24:52.375 049 12556.15 38.98 55267.45 88888.00 2008-02-18 04:24:52.500 049 12556.10 38.98 55267.40 88888.00 2008-02-18 04:24:52.625 049 12556.08 39.02 55267.43 88888.00 2008-02-18 04:24:52.750 049 12556.10 39.02 55267.43 88888.00 2008-02-18 04:24:52.875 049 12556.12 39.00 55267.45 88888.00 2008-02-18 04:24:53.000 049 12556.10 38.92 55267.43 88888.00 2008-02-18 04:24:53.125 049 12556.12 38.88 55267.45 88888.00 2008-02-18 04:24:53.250 049 12556.08 38.83 55267.40 88888.00 2008-02-18 04:24:53.375 049 12556.17 38.85 55267.40 88888.00 2008-02-18 04:24:53.500 049 12556.15 38.85 55267.43 88888.00 2008-02-18 04:24:53.625 049 12556.12 38.83 55267.45 88888.00 2008-02-18 04:24:53.750 049 12556.15 38.83 55267.45 88888.00 2008-02-18 04:24:53.875 049 12556.17 38.85 55267.47 88888.00 2008-02-18 04:24:54.000 049 12556.23 38.83 55267.45 88888.00 2008-02-18 04:24:54.125 049 12556.20 38.73 55267.45 88888.00 2008-02-18 04:24:54.250 049 12556.20 38.73 55267.45 88888.00 2008-02-18 04:24:54.375 049 12556.23 38.73 55267.43 88888.00 2008-02-18 04:24:54.500 049 12556.12 38.70 55267.43 88888.00 2008-02-18 04:24:54.625 049 12556.05 38.67 55267.40 88888.00 2008-02-18 04:24:54.750 049 12556.10 38.67 55267.45 88888.00 2008-02-18 04:24:54.875 049 12556.12 38.70 55267.45 88888.00 2008-02-18 04:24:55.000 049 12556.15 38.65 55267.43 88888.00 2008-02-18 04:24:55.125 049 12556.15 38.62 55267.43 88888.00 2008-02-18 04:24:55.250 049 12556.17 38.65 55267.43 88888.00 2008-02-18 04:24:55.375 049 12556.20 38.65 55267.47 88888.00 2008-02-18 04:24:55.500 049 12556.12 38.62 55267.45 88888.00 2008-02-18 04:24:55.625 049 12556.10 38.55 55267.43 88888.00 2008-02-18 04:24:55.750 049 12556.08 38.48 55267.43 88888.00 2008-02-18 04:24:55.875 049 12556.10 38.48 55267.40 88888.00 2008-02-18 04:24:56.000 049 12556.15 38.50 55267.43 88888.00 2008-02-18 04:24:56.125 049 12556.20 38.50 55267.45 88888.00 2008-02-18 04:24:56.250 049 12556.23 38.52 55267.47 88888.00 2008-02-18 04:24:56.375 049 12556.30 38.52 55267.50 88888.00 2008-02-18 04:24:56.500 049 12556.20 38.42 55267.45 88888.00 2008-02-18 04:24:56.625 049 12556.17 38.40 55267.45 88888.00 2008-02-18 04:24:56.750 049 12556.12 38.40 55267.43 88888.00 2008-02-18 04:24:56.875 049 12556.08 38.35 55267.43 88888.00 2008-02-18 04:24:57.000 049 12556.08 38.30 55267.45 88888.00 2008-02-18 04:24:57.125 049 12556.00 38.17 55267.40 88888.00 2008-02-18 04:24:57.250 049 12556.02 38.20 55267.43 88888.00 2008-02-18 04:24:57.375 049 12556.05 38.23 55267.45 88888.00 2008-02-18 04:24:57.500 049 12556.08 38.23 55267.43 88888.00 2008-02-18 04:24:57.625 049 12556.05 38.25 55267.47 88888.00 2008-02-18 04:24:57.750 049 12556.05 38.25 55267.50 88888.00 2008-02-18 04:24:57.875 049 12556.00 38.20 55267.47 88888.00 2008-02-18 04:24:58.000 049 12556.00 38.15 55267.47 88888.00 2008-02-18 04:24:58.125 049 12556.00 38.15 55267.47 88888.00 2008-02-18 04:24:58.250 049 12556.10 38.17 55267.53 88888.00 2008-02-18 04:24:58.375 049 12556.15 38.15 55267.53 88888.00 2008-02-18 04:24:58.500 049 12556.08 38.10 55267.47 88888.00 2008-02-18 04:24:58.625 049 12556.10 38.08 55267.45 88888.00 2008-02-18 04:24:58.750 049 12556.17 38.12 55267.47 88888.00 2008-02-18 04:24:58.875 049 12556.17 38.12 55267.50 88888.00 2008-02-18 04:24:59.000 049 12556.08 38.05 55267.50 88888.00 2008-02-18 04:24:59.125 049 12555.95 38.00 55267.47 88888.00 2008-02-18 04:24:59.250 049 12555.92 37.95 55267.45 88888.00 2008-02-18 04:24:59.375 049 12555.98 37.98 55267.47 88888.00 2008-02-18 04:24:59.500 049 12555.98 37.92 55267.47 88888.00 2008-02-18 04:24:59.625 049 12555.98 37.88 55267.50 88888.00 2008-02-18 04:24:59.750 049 12556.05 37.88 55267.50 88888.00 2008-02-18 04:24:59.875 049 12556.05 37.88 55267.50 88888.00 2008-02-18 04:25:00.000 049 12556.08 37.85 55267.50 88888.00 2008-02-18 04:25:00.125 049 12556.02 37.83 55267.47 88888.00 2008-02-18 04:25:00.250 049 12555.95 37.83 55267.53 88888.00 2008-02-18 04:25:00.375 049 12555.98 37.83 55267.53 88888.00 2008-02-18 04:25:00.500 049 12556.02 37.88 55267.55 88888.00 2008-02-18 04:25:00.625 049 12556.00 37.85 55267.55 88888.00 2008-02-18 04:25:00.750 049 12556.00 37.80 55267.53 88888.00 2008-02-18 04:25:00.875 049 12556.02 37.77 55267.55 88888.00 2008-02-18 04:25:01.000 049 12556.02 37.73 55267.55 88888.00 2008-02-18 04:25:01.125 049 12556.00 37.73 55267.57 88888.00 2008-02-18 04:25:01.250 049 12555.98 37.70 55267.55 88888.00 2008-02-18 04:25:01.375 049 12555.98 37.65 55267.57 88888.00 2008-02-18 04:25:01.500 049 12556.00 37.60 55267.55 88888.00 2008-02-18 04:25:01.625 049 12555.98 37.60 55267.55 88888.00 2008-02-18 04:25:01.750 049 12556.00 37.62 55267.55 88888.00 2008-02-18 04:25:01.875 049 12556.05 37.67 55267.57 88888.00 2008-02-18 04:25:02.000 049 12556.05 37.60 55267.55 88888.00 2008-02-18 04:25:02.125 049 12555.98 37.62 55267.57 88888.00 2008-02-18 04:25:02.250 049 12555.92 37.65 55267.57 88888.00 2008-02-18 04:25:02.375 049 12556.02 37.65 55267.62 88888.00 2008-02-18 04:25:02.500 049 12556.02 37.58 55267.57 88888.00 2008-02-18 04:25:02.625 049 12555.92 37.52 55267.55 88888.00 2008-02-18 04:25:02.750 049 12555.88 37.50 55267.55 88888.00 2008-02-18 04:25:02.875 049 12555.90 37.48 55267.57 88888.00 2008-02-18 04:25:03.000 049 12555.85 37.45 55267.53 88888.00 2008-02-18 04:25:03.125 049 12555.85 37.40 55267.53 88888.00 2008-02-18 04:25:03.250 049 12555.80 37.38 55267.55 88888.00 2008-02-18 04:25:03.375 049 12555.83 37.42 55267.55 88888.00 2008-02-18 04:25:03.500 049 12555.80 37.38 55267.57 88888.00 2008-02-18 04:25:03.625 049 12555.83 37.42 55267.62 88888.00 2008-02-18 04:25:03.750 049 12555.88 37.45 55267.65 88888.00 2008-02-18 04:25:03.875 049 12555.92 37.45 55267.65 88888.00 2008-02-18 04:25:04.000 049 12555.88 37.35 55267.57 88888.00 2008-02-18 04:25:04.125 049 12555.77 37.27 55267.55 88888.00 2008-02-18 04:25:04.250 049 12555.77 37.30 55267.60 88888.00 2008-02-18 04:25:04.375 049 12555.85 37.33 55267.60 88888.00 2008-02-18 04:25:04.500 049 12555.88 37.33 55267.57 88888.00 2008-02-18 04:25:04.625 049 12555.88 37.33 55267.60 88888.00 2008-02-18 04:25:04.750 049 12555.88 37.27 55267.62 88888.00 2008-02-18 04:25:04.875 049 12555.88 37.23 55267.62 88888.00 2008-02-18 04:25:05.000 049 12555.80 37.20 55267.62 88888.00 2008-02-18 04:25:05.125 049 12555.77 37.20 55267.62 88888.00 2008-02-18 04:25:05.250 049 12555.77 37.17 55267.60 88888.00 2008-02-18 04:25:05.375 049 12555.80 37.15 55267.60 88888.00 2008-02-18 04:25:05.500 049 12555.83 37.20 55267.62 88888.00 2008-02-18 04:25:05.625 049 12555.85 37.17 55267.65 88888.00 2008-02-18 04:25:05.750 049 12555.83 37.12 55267.62 88888.00 2008-02-18 04:25:05.875 049 12555.85 37.12 55267.60 88888.00 2008-02-18 04:25:06.000 049 12555.80 37.08 55267.62 88888.00 2008-02-18 04:25:06.125 049 12555.80 37.08 55267.62 88888.00 2008-02-18 04:25:06.250 049 12555.80 37.15 55267.70 88888.00 2008-02-18 04:25:06.375 049 12555.88 37.25 55267.70 88888.00 2008-02-18 04:25:06.500 049 12555.83 37.15 55267.68 88888.00 2008-02-18 04:25:06.625 049 12555.70 37.05 55267.65 88888.00 2008-02-18 04:25:06.750 049 12555.67 37.05 55267.65 88888.00 2008-02-18 04:25:06.875 049 12555.65 37.08 55267.65 88888.00 2008-02-18 04:25:07.000 049 12555.70 37.02 55267.65 88888.00 2008-02-18 04:25:07.125 049 12555.77 37.08 55267.68 88888.00 2008-02-18 04:25:07.250 049 12555.67 37.02 55267.68 88888.00 2008-02-18 04:25:07.375 049 12555.62 37.02 55267.70 88888.00 2008-02-18 04:25:07.500 049 12555.58 37.00 55267.68 88888.00 2008-02-18 04:25:07.625 049 12555.58 36.95 55267.68 88888.00 2008-02-18 04:25:07.750 049 12555.55 36.98 55267.68 88888.00 2008-02-18 04:25:07.875 049 12555.45 36.98 55267.65 88888.00 2008-02-18 04:25:08.000 049 12555.52 36.92 55267.65 88888.00 2008-02-18 04:25:08.125 049 12555.58 36.92 55267.68 88888.00 2008-02-18 04:25:08.250 049 12555.60 36.88 55267.65 88888.00 2008-02-18 04:25:08.375 049 12555.60 36.88 55267.70 88888.00 2008-02-18 04:25:08.500 049 12555.58 36.90 55267.78 88888.00 2008-02-18 04:25:08.625 049 12555.62 36.90 55267.75 88888.00 2008-02-18 04:25:08.750 049 12555.60 36.85 55267.72 88888.00 2008-02-18 04:25:08.875 049 12555.50 36.83 55267.70 88888.00 2008-02-18 04:25:09.000 049 12555.50 36.83 55267.72 88888.00 2008-02-18 04:25:09.125 049 12555.52 36.85 55267.72 88888.00 2008-02-18 04:25:09.250 049 12555.50 36.85 55267.75 88888.00 2008-02-18 04:25:09.375 049 12555.50 36.90 55267.72 88888.00 2008-02-18 04:25:09.500 049 12555.50 36.90 55267.72 88888.00 2008-02-18 04:25:09.625 049 12555.55 36.90 55267.75 88888.00 2008-02-18 04:25:09.750 049 12555.55 36.92 55267.78 88888.00 2008-02-18 04:25:09.875 049 12555.55 36.92 55267.78 88888.00 2008-02-18 04:25:10.000 049 12555.52 36.85 55267.72 88888.00 2008-02-18 04:25:10.125 049 12555.42 36.77 55267.72 88888.00 2008-02-18 04:25:10.250 049 12555.40 36.77 55267.72 88888.00 2008-02-18 04:25:10.375 049 12555.40 36.80 55267.72 88888.00 2008-02-18 04:25:10.500 049 12555.38 36.75 55267.75 88888.00 2008-02-18 04:25:10.625 049 12555.48 36.77 55267.78 88888.00 2008-02-18 04:25:10.750 049 12555.42 36.83 55267.78 88888.00 2008-02-18 04:25:10.875 049 12555.38 36.88 55267.82 88888.00 2008-02-18 04:25:11.000 049 12555.40 36.80 55267.78 88888.00 2008-02-18 04:25:11.125 049 12555.42 36.80 55267.80 88888.00 2008-02-18 04:25:11.250 049 12555.35 36.75 55267.78 88888.00 2008-02-18 04:25:11.375 049 12555.38 36.75 55267.78 88888.00 2008-02-18 04:25:11.500 049 12555.38 36.70 55267.78 88888.00 2008-02-18 04:25:11.625 049 12555.30 36.67 55267.80 88888.00 2008-02-18 04:25:11.750 049 12555.25 36.65 55267.80 88888.00 2008-02-18 04:25:11.875 049 12555.25 36.67 55267.80 88888.00 2008-02-18 04:25:12.000 049 12555.35 36.73 55267.80 88888.00 2008-02-18 04:25:12.125 049 12555.40 36.77 55267.82 88888.00 2008-02-18 04:25:12.250 049 12555.33 36.73 55267.80 88888.00 2008-02-18 04:25:12.375 049 12555.30 36.70 55267.80 88888.00 2008-02-18 04:25:12.500 049 12555.25 36.73 55267.82 88888.00 2008-02-18 04:25:12.625 049 12555.20 36.65 55267.78 88888.00 2008-02-18 04:25:12.750 049 12555.23 36.62 55267.78 88888.00 2008-02-18 04:25:12.875 049 12555.27 36.62 55267.80 88888.00 2008-02-18 04:25:13.000 049 12555.25 36.60 55267.80 88888.00 2008-02-18 04:25:13.125 049 12555.17 36.58 55267.80 88888.00 2008-02-18 04:25:13.250 049 12555.17 36.65 55267.82 88888.00 2008-02-18 04:25:13.375 049 12555.27 36.67 55267.82 88888.00 2008-02-18 04:25:13.500 049 12555.33 36.67 55267.85 88888.00 2008-02-18 04:25:13.625 049 12555.25 36.60 55267.82 88888.00 2008-02-18 04:25:13.750 049 12555.20 36.65 55267.82 88888.00 2008-02-18 04:25:13.875 049 12555.25 36.67 55267.82 88888.00 2008-02-18 04:25:14.000 049 12555.30 36.73 55267.85 88888.00 2008-02-18 04:25:14.125 049 12555.27 36.73 55267.90 88888.00 2008-02-18 04:25:14.250 049 12555.17 36.65 55267.85 88888.00 2008-02-18 04:25:14.375 049 12555.12 36.60 55267.82 88888.00 2008-02-18 04:25:14.500 049 12555.12 36.60 55267.85 88888.00 2008-02-18 04:25:14.625 049 12555.17 36.67 55267.88 88888.00 2008-02-18 04:25:14.750 049 12555.12 36.62 55267.82 88888.00 2008-02-18 04:25:14.875 049 12555.15 36.67 55267.88 88888.00 2008-02-18 04:25:15.000 049 12555.12 36.62 55267.85 88888.00 2008-02-18 04:25:15.125 049 12555.12 36.65 55267.90 88888.00 2008-02-18 04:25:15.250 049 12555.12 36.62 55267.90 88888.00 2008-02-18 04:25:15.375 049 12555.20 36.67 55267.90 88888.00 2008-02-18 04:25:15.500 049 12555.20 36.70 55267.85 88888.00 2008-02-18 04:25:15.625 049 12555.12 36.62 55267.85 88888.00 2008-02-18 04:25:15.750 049 12555.10 36.58 55267.82 88888.00 2008-02-18 04:25:15.875 049 12555.00 36.58 55267.82 88888.00 2008-02-18 04:25:16.000 049 12555.08 36.58 55267.82 88888.00 2008-02-18 04:25:16.125 049 12555.10 36.58 55267.85 88888.00 2008-02-18 04:25:16.250 049 12555.05 36.60 55267.85 88888.00 2008-02-18 04:25:16.375 049 12555.10 36.62 55267.88 88888.00 2008-02-18 04:25:16.500 049 12555.15 36.65 55267.88 88888.00 2008-02-18 04:25:16.625 049 12555.12 36.62 55267.88 88888.00 2008-02-18 04:25:16.750 049 12555.08 36.62 55267.88 88888.00 2008-02-18 04:25:16.875 049 12555.15 36.65 55267.88 88888.00 2008-02-18 04:25:17.000 049 12555.15 36.60 55267.85 88888.00 2008-02-18 04:25:17.125 049 12555.17 36.58 55267.88 88888.00 2008-02-18 04:25:17.250 049 12555.15 36.58 55267.88 88888.00 2008-02-18 04:25:17.375 049 12555.12 36.60 55267.88 88888.00 2008-02-18 04:25:17.500 049 12555.10 36.60 55267.85 88888.00 2008-02-18 04:25:17.625 049 12555.05 36.58 55267.85 88888.00 2008-02-18 04:25:17.750 049 12555.02 36.60 55267.88 88888.00 2008-02-18 04:25:17.875 049 12555.08 36.60 55267.90 88888.00 2008-02-18 04:25:18.000 049 12555.12 36.58 55267.85 88888.00 2008-02-18 04:25:18.125 049 12555.05 36.55 55267.82 88888.00 2008-02-18 04:25:18.250 049 12554.92 36.50 55267.85 88888.00 2008-02-18 04:25:18.375 049 12554.92 36.58 55267.88 88888.00 2008-02-18 04:25:18.500 049 12554.98 36.65 55267.90 88888.00 2008-02-18 04:25:18.625 049 12555.02 36.65 55267.90 88888.00 2008-02-18 04:25:18.750 049 12555.02 36.58 55267.85 88888.00 2008-02-18 04:25:18.875 049 12554.98 36.52 55267.82 88888.00 2008-02-18 04:25:19.000 049 12554.95 36.52 55267.85 88888.00 2008-02-18 04:25:19.125 049 12554.95 36.60 55267.88 88888.00 2008-02-18 04:25:19.250 049 12554.95 36.60 55267.90 88888.00 2008-02-18 04:25:19.375 049 12554.98 36.58 55267.88 88888.00 2008-02-18 04:25:19.500 049 12555.00 36.55 55267.85 88888.00 2008-02-18 04:25:19.625 049 12554.98 36.58 55267.85 88888.00 2008-02-18 04:25:19.750 049 12554.90 36.58 55267.85 88888.00 2008-02-18 04:25:19.875 049 12554.88 36.60 55267.88 88888.00 2008-02-18 04:25:20.000 049 12554.98 36.55 55267.85 88888.00 2008-02-18 04:25:20.125 049 12554.95 36.55 55267.85 88888.00 2008-02-18 04:25:20.250 049 12554.90 36.52 55267.88 88888.00 2008-02-18 04:25:20.375 049 12554.85 36.52 55267.88 88888.00 2008-02-18 04:25:20.500 049 12554.80 36.52 55267.82 88888.00 2008-02-18 04:25:20.625 049 12554.83 36.50 55267.82 88888.00 2008-02-18 04:25:20.750 049 12554.85 36.58 55267.82 88888.00 2008-02-18 04:25:20.875 049 12554.85 36.60 55267.88 88888.00 2008-02-18 04:25:21.000 049 12554.85 36.60 55267.90 88888.00 2008-02-18 04:25:21.125 049 12554.90 36.52 55267.88 88888.00 2008-02-18 04:25:21.250 049 12554.90 36.52 55267.88 88888.00 2008-02-18 04:25:21.375 049 12554.95 36.55 55267.90 88888.00 2008-02-18 04:25:21.500 049 12554.95 36.62 55267.93 88888.00 2008-02-18 04:25:21.625 049 12554.95 36.62 55267.93 88888.00 2008-02-18 04:25:21.750 049 12554.92 36.60 55267.93 88888.00 2008-02-18 04:25:21.875 049 12554.98 36.65 55267.93 88888.00 2008-02-18 04:25:22.000 049 12555.00 36.67 55267.93 88888.00 2008-02-18 04:25:22.125 049 12554.90 36.58 55267.93 88888.00 2008-02-18 04:25:22.250 049 12554.90 36.60 55267.93 88888.00 2008-02-18 04:25:22.375 049 12554.90 36.65 55267.95 88888.00 2008-02-18 04:25:22.500 049 12554.90 36.65 55267.95 88888.00 2008-02-18 04:25:22.625 049 12554.85 36.70 55267.95 88888.00 2008-02-18 04:25:22.750 049 12554.88 36.67 55267.95 88888.00 2008-02-18 04:25:22.875 049 12554.83 36.67 55267.93 88888.00 2008-02-18 04:25:23.000 049 12554.83 36.65 55267.95 88888.00 2008-02-18 04:25:23.125 049 12554.80 36.65 55267.93 88888.00 2008-02-18 04:25:23.250 049 12554.75 36.60 55267.88 88888.00 2008-02-18 04:25:23.375 049 12554.70 36.62 55267.88 88888.00 2008-02-18 04:25:23.500 049 12554.75 36.67 55267.90 88888.00 2008-02-18 04:25:23.625 049 12554.80 36.73 55267.90 88888.00 2008-02-18 04:25:23.750 049 12554.83 36.77 55267.95 88888.00 2008-02-18 04:25:23.875 049 12554.77 36.70 55267.95 88888.00 2008-02-18 04:25:24.000 049 12554.83 36.67 55267.90 88888.00 2008-02-18 04:25:24.125 049 12554.80 36.65 55267.93 88888.00 2008-02-18 04:25:24.250 049 12554.77 36.73 55267.95 88888.00 2008-02-18 04:25:24.375 049 12554.85 36.77 55267.93 88888.00 2008-02-18 04:25:24.500 049 12554.88 36.73 55267.93 88888.00 2008-02-18 04:25:24.625 049 12554.88 36.73 55267.90 88888.00 2008-02-18 04:25:24.750 049 12554.77 36.70 55267.88 88888.00 2008-02-18 04:25:24.875 049 12554.67 36.67 55267.85 88888.00 2008-02-18 04:25:25.000 049 12554.67 36.67 55267.88 88888.00 2008-02-18 04:25:25.125 049 12554.75 36.77 55267.95 88888.00 2008-02-18 04:25:25.250 049 12554.75 36.80 55267.95 88888.00 2008-02-18 04:25:25.375 049 12554.65 36.80 55267.90 88888.00 2008-02-18 04:25:25.500 049 12554.73 36.83 55267.93 88888.00 2008-02-18 04:25:25.625 049 12554.67 36.77 55267.93 88888.00 2008-02-18 04:25:25.750 049 12554.70 36.75 55267.93 88888.00 2008-02-18 04:25:25.875 049 12554.70 36.73 55267.90 88888.00 2008-02-18 04:25:26.000 049 12554.70 36.80 55267.93 88888.00 2008-02-18 04:25:26.125 049 12554.73 36.80 55267.95 88888.00 2008-02-18 04:25:26.250 049 12554.67 36.83 55267.93 88888.00 2008-02-18 04:25:26.375 049 12554.67 36.83 55267.93 88888.00 2008-02-18 04:25:26.500 049 12554.70 36.77 55267.90 88888.00 2008-02-18 04:25:26.625 049 12554.70 36.85 55267.93 88888.00 2008-02-18 04:25:26.750 049 12554.65 36.90 55267.95 88888.00 2008-02-18 04:25:26.875 049 12554.70 36.88 55267.95 88888.00 2008-02-18 04:25:27.000 049 12554.70 36.85 55267.93 88888.00 2008-02-18 04:25:27.125 049 12554.75 36.85 55267.93 88888.00 2008-02-18 04:25:27.250 049 12554.70 36.90 55267.95 88888.00 2008-02-18 04:25:27.375 049 12554.75 36.95 55267.95 88888.00 2008-02-18 04:25:27.500 049 12554.77 36.92 55267.95 88888.00 2008-02-18 04:25:27.625 049 12554.80 36.90 55267.95 88888.00 2008-02-18 04:25:27.750 049 12554.77 36.90 55267.97 88888.00 2008-02-18 04:25:27.875 049 12554.73 36.83 55267.95 88888.00 2008-02-18 04:25:28.000 049 12554.67 36.83 55267.93 88888.00 2008-02-18 04:25:28.125 049 12554.65 36.85 55267.95 88888.00 2008-02-18 04:25:28.250 049 12554.73 36.92 55267.97 88888.00 2008-02-18 04:25:28.375 049 12554.70 36.88 55267.95 88888.00 2008-02-18 04:25:28.500 049 12554.62 36.88 55267.93 88888.00 2008-02-18 04:25:28.625 049 12554.65 36.88 55267.93 88888.00 2008-02-18 04:25:28.750 049 12554.65 36.90 55267.93 88888.00 2008-02-18 04:25:28.875 049 12554.62 36.98 55267.93 88888.00 2008-02-18 04:25:29.000 049 12554.67 36.98 55267.95 88888.00 2008-02-18 04:25:29.125 049 12554.65 36.98 55267.95 88888.00 2008-02-18 04:25:29.250 049 12554.65 36.95 55267.97 88888.00 2008-02-18 04:25:29.375 049 12554.62 36.95 55267.93 88888.00 2008-02-18 04:25:29.500 049 12554.67 36.98 55267.93 88888.00 2008-02-18 04:25:29.625 049 12554.73 36.95 55267.93 88888.00 2008-02-18 04:25:29.750 049 12554.70 36.90 55267.93 88888.00 2008-02-18 04:25:29.875 049 12554.67 36.92 55267.93 88888.00 2008-02-18 04:25:30.000 049 12554.73 36.95 55267.95 88888.00 2008-02-18 04:25:30.125 049 12554.65 37.02 55267.95 88888.00 2008-02-18 04:25:30.250 049 12554.60 37.05 55267.95 88888.00 2008-02-18 04:25:30.375 049 12554.65 37.05 55267.97 88888.00 2008-02-18 04:25:30.500 049 12554.60 37.05 55267.95 88888.00 2008-02-18 04:25:30.625 049 12554.55 37.05 55267.95 88888.00 2008-02-18 04:25:30.750 049 12554.45 37.00 55267.95 88888.00 2008-02-18 04:25:30.875 049 12554.52 37.02 55267.95 88888.00 2008-02-18 04:25:31.000 049 12554.58 37.02 55267.95 88888.00 2008-02-18 04:25:31.125 049 12554.48 37.02 55267.95 88888.00 2008-02-18 04:25:31.250 049 12554.45 37.05 55267.95 88888.00 2008-02-18 04:25:31.375 049 12554.48 37.10 55267.97 88888.00 2008-02-18 04:25:31.500 049 12554.50 37.08 55267.95 88888.00 2008-02-18 04:25:31.625 049 12554.52 37.05 55267.97 88888.00 2008-02-18 04:25:31.750 049 12554.60 37.12 55268.00 88888.00 2008-02-18 04:25:31.875 049 12554.62 37.17 55268.03 88888.00 2008-02-18 04:25:32.000 049 12554.50 37.17 55267.95 88888.00 2008-02-18 04:25:32.125 049 12554.52 37.15 55267.95 88888.00 2008-02-18 04:25:32.250 049 12554.48 37.12 55267.97 88888.00 2008-02-18 04:25:32.375 049 12554.42 37.12 55267.93 88888.00 2008-02-18 04:25:32.500 049 12554.42 37.08 55267.95 88888.00 2008-02-18 04:25:32.625 049 12554.45 37.12 55267.97 88888.00 2008-02-18 04:25:32.750 049 12554.42 37.20 55267.97 88888.00 2008-02-18 04:25:32.875 049 12554.42 37.17 55267.95 88888.00 2008-02-18 04:25:33.000 049 12554.45 37.15 55267.93 88888.00 2008-02-18 04:25:33.125 049 12554.45 37.17 55267.95 88888.00 2008-02-18 04:25:33.250 049 12554.42 37.17 55267.93 88888.00 2008-02-18 04:25:33.375 049 12554.42 37.23 55267.93 88888.00 2008-02-18 04:25:33.500 049 12554.45 37.30 55267.93 88888.00 2008-02-18 04:25:33.625 049 12554.42 37.33 55267.93 88888.00 2008-02-18 04:25:33.750 049 12554.42 37.33 55267.93 88888.00 2008-02-18 04:25:33.875 049 12554.40 37.30 55267.93 88888.00 2008-02-18 04:25:34.000 049 12554.40 37.33 55267.90 88888.00 2008-02-18 04:25:34.125 049 12554.40 37.33 55267.93 88888.00 2008-02-18 04:25:34.250 049 12554.40 37.25 55267.93 88888.00 2008-02-18 04:25:34.375 049 12554.40 37.25 55267.90 88888.00 2008-02-18 04:25:34.500 049 12554.45 37.23 55267.90 88888.00 2008-02-18 04:25:34.625 049 12554.52 37.38 55267.97 88888.00 2008-02-18 04:25:34.750 049 12554.55 37.40 55267.95 88888.00 2008-02-18 04:25:34.875 049 12554.52 37.38 55267.93 88888.00 2008-02-18 04:25:35.000 049 12554.48 37.33 55267.90 88888.00 2008-02-18 04:25:35.125 049 12554.45 37.33 55267.90 88888.00 2008-02-18 04:25:35.250 049 12554.40 37.38 55267.93 88888.00 2008-02-18 04:25:35.375 049 12554.42 37.38 55267.93 88888.00 2008-02-18 04:25:35.500 049 12554.35 37.35 55267.93 88888.00 2008-02-18 04:25:35.625 049 12554.30 37.38 55267.93 88888.00 2008-02-18 04:25:35.750 049 12554.27 37.42 55267.93 88888.00 2008-02-18 04:25:35.875 049 12554.35 37.48 55267.93 88888.00 2008-02-18 04:25:36.000 049 12554.38 37.45 55267.93 88888.00 2008-02-18 04:25:36.125 049 12554.30 37.40 55267.88 88888.00 2008-02-18 04:25:36.250 049 12554.30 37.45 55267.93 88888.00 2008-02-18 04:25:36.375 049 12554.42 37.52 55267.95 88888.00 2008-02-18 04:25:36.500 049 12554.40 37.52 55267.93 88888.00 2008-02-18 04:25:36.625 049 12554.30 37.50 55267.90 88888.00 2008-02-18 04:25:36.750 049 12554.30 37.50 55267.90 88888.00 2008-02-18 04:25:36.875 049 12554.25 37.50 55267.90 88888.00 2008-02-18 04:25:37.000 049 12554.25 37.52 55267.90 88888.00 2008-02-18 04:25:37.125 049 12554.27 37.60 55267.97 88888.00 2008-02-18 04:25:37.250 049 12554.27 37.62 55267.95 88888.00 2008-02-18 04:25:37.375 049 12554.30 37.58 55267.93 88888.00 2008-02-18 04:25:37.500 049 12554.23 37.58 55267.95 88888.00 2008-02-18 04:25:37.625 049 12554.25 37.62 55267.95 88888.00 2008-02-18 04:25:37.750 049 12554.27 37.65 55267.97 88888.00 2008-02-18 04:25:37.875 049 12554.33 37.70 55267.95 88888.00 2008-02-18 04:25:38.000 049 12554.25 37.70 55267.95 88888.00 2008-02-18 04:25:38.125 049 12554.23 37.73 55267.95 88888.00 2008-02-18 04:25:38.250 049 12554.25 37.67 55267.97 88888.00 2008-02-18 04:25:38.375 049 12554.27 37.70 55267.97 88888.00 2008-02-18 04:25:38.500 049 12554.33 37.77 55267.97 88888.00 2008-02-18 04:25:38.625 049 12554.35 37.75 55267.95 88888.00 2008-02-18 04:25:38.750 049 12554.33 37.75 55267.95 88888.00 2008-02-18 04:25:38.875 049 12554.33 37.75 55267.93 88888.00 2008-02-18 04:25:39.000 049 12554.30 37.67 55267.90 88888.00 2008-02-18 04:25:39.125 049 12554.38 37.73 55267.95 88888.00 2008-02-18 04:25:39.250 049 12554.27 37.73 55267.95 88888.00 2008-02-18 04:25:39.375 049 12554.30 37.73 55267.95 88888.00 2008-02-18 04:25:39.500 049 12554.30 37.70 55267.93 88888.00 2008-02-18 04:25:39.625 049 12554.30 37.75 55267.93 88888.00 2008-02-18 04:25:39.750 049 12554.30 37.83 55267.95 88888.00 2008-02-18 04:25:39.875 049 12554.27 37.85 55267.93 88888.00 2008-02-18 04:25:40.000 049 12554.23 37.77 55267.90 88888.00 2008-02-18 04:25:40.125 049 12554.23 37.75 55267.90 88888.00 2008-02-18 04:25:40.250 049 12554.20 37.80 55267.90 88888.00 2008-02-18 04:25:40.375 049 12554.30 37.88 55267.93 88888.00 2008-02-18 04:25:40.500 049 12554.33 37.88 55267.93 88888.00 2008-02-18 04:25:40.625 049 12554.33 37.83 55267.90 88888.00 2008-02-18 04:25:40.750 049 12554.33 37.77 55267.90 88888.00 2008-02-18 04:25:40.875 049 12554.33 37.85 55267.93 88888.00 2008-02-18 04:25:41.000 049 12554.30 37.88 55267.93 88888.00 2008-02-18 04:25:41.125 049 12554.23 37.90 55267.95 88888.00 2008-02-18 04:25:41.250 049 12554.15 37.90 55267.93 88888.00 2008-02-18 04:25:41.375 049 12554.27 37.95 55267.90 88888.00 2008-02-18 04:25:41.500 049 12554.27 37.95 55267.90 88888.00 2008-02-18 04:25:41.625 049 12554.25 37.95 55267.90 88888.00 2008-02-18 04:25:41.750 049 12554.23 37.95 55267.90 88888.00 2008-02-18 04:25:41.875 049 12554.25 38.02 55267.90 88888.00 2008-02-18 04:25:42.000 049 12554.23 38.10 55267.90 88888.00 2008-02-18 04:25:42.125 049 12554.17 38.05 55267.90 88888.00 2008-02-18 04:25:42.250 049 12554.15 38.02 55267.88 88888.00 2008-02-18 04:25:42.375 049 12554.20 38.02 55267.90 88888.00 2008-02-18 04:25:42.500 049 12554.17 38.02 55267.88 88888.00 2008-02-18 04:25:42.625 049 12554.17 38.02 55267.88 88888.00 2008-02-18 04:25:42.750 049 12554.20 38.10 55267.90 88888.00 2008-02-18 04:25:42.875 049 12554.25 38.12 55267.93 88888.00 2008-02-18 04:25:43.000 049 12554.35 38.15 55267.93 88888.00 2008-02-18 04:25:43.125 049 12554.38 38.12 55267.90 88888.00 2008-02-18 04:25:43.250 049 12554.30 38.12 55267.88 88888.00 2008-02-18 04:25:43.375 049 12554.33 38.12 55267.85 88888.00 2008-02-18 04:25:43.500 049 12554.35 38.20 55267.88 88888.00 2008-02-18 04:25:43.625 049 12554.35 38.25 55267.88 88888.00 2008-02-18 04:25:43.750 049 12554.38 38.33 55267.85 88888.00 2008-02-18 04:25:43.875 049 12554.38 38.30 55267.85 88888.00 2008-02-18 04:25:44.000 049 12554.35 38.27 55267.82 88888.00 2008-02-18 04:25:44.125 049 12554.38 38.30 55267.85 88888.00 2008-02-18 04:25:44.250 049 12554.30 38.27 55267.85 88888.00 2008-02-18 04:25:44.375 049 12554.30 38.25 55267.80 88888.00 2008-02-18 04:25:44.500 049 12554.27 38.25 55267.80 88888.00 2008-02-18 04:25:44.625 049 12554.33 38.30 55267.80 88888.00 2008-02-18 04:25:44.750 049 12554.35 38.35 55267.82 88888.00 2008-02-18 04:25:44.875 049 12554.33 38.42 55267.78 88888.00 2008-02-18 04:25:45.000 049 12554.33 38.40 55267.78 88888.00 2008-02-18 04:25:45.125 049 12554.35 38.40 55267.80 88888.00 2008-02-18 04:25:45.250 049 12554.27 38.38 55267.78 88888.00 2008-02-18 04:25:45.375 049 12554.25 38.33 55267.78 88888.00 2008-02-18 04:25:45.500 049 12554.33 38.45 55267.82 88888.00 2008-02-18 04:25:45.625 049 12554.35 38.45 55267.82 88888.00 2008-02-18 04:25:45.750 049 12554.30 38.45 55267.82 88888.00 2008-02-18 04:25:45.875 049 12554.33 38.48 55267.82 88888.00 2008-02-18 04:25:46.000 049 12554.35 38.55 55267.82 88888.00 2008-02-18 04:25:46.125 049 12554.35 38.48 55267.80 88888.00 2008-02-18 04:25:46.250 049 12554.27 38.45 55267.78 88888.00 2008-02-18 04:25:46.375 049 12554.35 38.48 55267.80 88888.00 2008-02-18 04:25:46.500 049 12554.45 38.55 55267.85 88888.00 2008-02-18 04:25:46.625 049 12554.50 38.58 55267.85 88888.00 2008-02-18 04:25:46.750 049 12554.45 38.60 55267.85 88888.00 2008-02-18 04:25:46.875 049 12554.42 38.60 55267.85 88888.00 2008-02-18 04:25:47.000 049 12554.40 38.65 55267.85 88888.00 2008-02-18 04:25:47.125 049 12554.45 38.67 55267.88 88888.00 2008-02-18 04:25:47.250 049 12554.40 38.65 55267.85 88888.00 2008-02-18 04:25:47.375 049 12554.42 38.65 55267.80 88888.00 2008-02-18 04:25:47.500 049 12554.42 38.67 55267.78 88888.00 2008-02-18 04:25:47.625 049 12554.45 38.73 55267.78 88888.00 2008-02-18 04:25:47.750 049 12554.42 38.73 55267.75 88888.00 2008-02-18 04:25:47.875 049 12554.38 38.67 55267.75 88888.00 2008-02-18 04:25:48.000 049 12554.38 38.70 55267.72 88888.00 2008-02-18 04:25:48.125 049 12554.38 38.70 55267.72 88888.00 2008-02-18 04:25:48.250 049 12554.38 38.70 55267.78 88888.00 2008-02-18 04:25:48.375 049 12554.45 38.73 55267.78 88888.00 2008-02-18 04:25:48.500 049 12554.52 38.80 55267.78 88888.00 2008-02-18 04:25:48.625 049 12554.48 38.80 55267.78 88888.00 2008-02-18 04:25:48.750 049 12554.40 38.85 55267.72 88888.00 2008-02-18 04:25:48.875 049 12554.42 38.85 55267.75 88888.00 2008-02-18 04:25:49.000 049 12554.42 38.83 55267.72 88888.00 2008-02-18 04:25:49.125 049 12554.42 38.88 55267.72 88888.00 2008-02-18 04:25:49.250 049 12554.42 38.92 55267.75 88888.00 2008-02-18 04:25:49.375 049 12554.45 38.98 55267.78 88888.00 2008-02-18 04:25:49.500 049 12554.38 38.92 55267.72 88888.00 2008-02-18 04:25:49.625 049 12554.38 38.88 55267.68 88888.00 2008-02-18 04:25:49.750 049 12554.40 38.92 55267.65 88888.00 2008-02-18 04:25:49.875 049 12554.40 38.90 55267.70 88888.00 2008-02-18 04:25:50.000 049 12554.42 38.92 55267.70 88888.00 2008-02-18 04:25:50.125 049 12554.45 38.98 55267.70 88888.00 2008-02-18 04:25:50.250 049 12554.48 39.05 55267.75 88888.00 2008-02-18 04:25:50.375 049 12554.58 39.10 55267.75 88888.00 2008-02-18 04:25:50.500 049 12554.48 39.08 55267.75 88888.00 2008-02-18 04:25:50.625 049 12554.45 39.02 55267.72 88888.00 2008-02-18 04:25:50.750 049 12554.45 39.05 55267.72 88888.00 2008-02-18 04:25:50.875 049 12554.48 39.08 55267.70 88888.00 2008-02-18 04:25:51.000 049 12554.45 39.08 55267.68 88888.00 2008-02-18 04:25:51.125 049 12554.45 39.12 55267.72 88888.00 2008-02-18 04:25:51.250 049 12554.50 39.15 55267.72 88888.00 2008-02-18 04:25:51.375 049 12554.55 39.17 55267.75 88888.00 2008-02-18 04:25:51.500 049 12554.52 39.17 55267.72 88888.00 2008-02-18 04:25:51.625 049 12554.50 39.15 55267.68 88888.00 2008-02-18 04:25:51.750 049 12554.50 39.20 55267.68 88888.00 2008-02-18 04:25:51.875 049 12554.45 39.17 55267.68 88888.00 2008-02-18 04:25:52.000 049 12554.48 39.25 55267.72 88888.00 2008-02-18 04:25:52.125 049 12554.52 39.33 55267.72 88888.00 2008-02-18 04:25:52.250 049 12554.50 39.30 55267.68 88888.00 2008-02-18 04:25:52.375 049 12554.48 39.30 55267.68 88888.00 2008-02-18 04:25:52.500 049 12554.45 39.27 55267.62 88888.00 2008-02-18 04:25:52.625 049 12554.55 39.27 55267.65 88888.00 2008-02-18 04:25:52.750 049 12554.55 39.30 55267.65 88888.00 2008-02-18 04:25:52.875 049 12554.52 39.33 55267.68 88888.00 2008-02-18 04:25:53.000 049 12554.50 39.30 55267.68 88888.00 2008-02-18 04:25:53.125 049 12554.55 39.35 55267.65 88888.00 2008-02-18 04:25:53.250 049 12554.52 39.35 55267.65 88888.00 2008-02-18 04:25:53.375 049 12554.50 39.40 55267.70 88888.00 2008-02-18 04:25:53.500 049 12554.60 39.45 55267.68 88888.00 2008-02-18 04:25:53.625 049 12554.62 39.40 55267.65 88888.00 2008-02-18 04:25:53.750 049 12554.55 39.33 55267.62 88888.00 2008-02-18 04:25:53.875 049 12554.55 39.35 55267.65 88888.00 2008-02-18 04:25:54.000 049 12554.60 39.45 55267.65 88888.00 2008-02-18 04:25:54.125 049 12554.58 39.48 55267.65 88888.00 2008-02-18 04:25:54.250 049 12554.58 39.50 55267.65 88888.00 2008-02-18 04:25:54.375 049 12554.60 39.50 55267.62 88888.00 2008-02-18 04:25:54.500 049 12554.62 39.50 55267.60 88888.00 2008-02-18 04:25:54.625 049 12554.65 39.52 55267.60 88888.00 2008-02-18 04:25:54.750 049 12554.70 39.58 55267.62 88888.00 2008-02-18 04:25:54.875 049 12554.75 39.67 55267.65 88888.00 2008-02-18 04:25:55.000 049 12554.73 39.62 55267.62 88888.00 2008-02-18 04:25:55.125 049 12554.65 39.58 55267.57 88888.00 2008-02-18 04:25:55.250 049 12554.62 39.52 55267.57 88888.00 2008-02-18 04:25:55.375 049 12554.67 39.62 55267.60 88888.00 2008-02-18 04:25:55.500 049 12554.70 39.73 55267.60 88888.00 2008-02-18 04:25:55.625 049 12554.73 39.67 55267.57 88888.00 2008-02-18 04:25:55.750 049 12554.70 39.62 55267.57 88888.00 2008-02-18 04:25:55.875 049 12554.67 39.67 55267.57 88888.00 2008-02-18 04:25:56.000 049 12554.67 39.73 55267.57 88888.00 2008-02-18 04:25:56.125 049 12554.75 39.77 55267.60 88888.00 2008-02-18 04:25:56.250 049 12554.67 39.73 55267.57 88888.00 2008-02-18 04:25:56.375 049 12554.70 39.77 55267.60 88888.00 2008-02-18 04:25:56.500 049 12554.77 39.75 55267.60 88888.00 2008-02-18 04:25:56.625 049 12554.75 39.83 55267.62 88888.00 2008-02-18 04:25:56.750 049 12554.70 39.85 55267.60 88888.00 2008-02-18 04:25:56.875 049 12554.67 39.83 55267.60 88888.00 2008-02-18 04:25:57.000 049 12554.70 39.88 55267.62 88888.00 2008-02-18 04:25:57.125 049 12554.83 39.98 55267.60 88888.00 2008-02-18 04:25:57.250 049 12554.77 40.00 55267.60 88888.00 2008-02-18 04:25:57.375 049 12554.73 39.92 55267.60 88888.00 2008-02-18 04:25:57.500 049 12554.65 39.95 55267.55 88888.00 2008-02-18 04:25:57.625 049 12554.65 39.92 55267.57 88888.00 2008-02-18 04:25:57.750 049 12554.67 39.92 55267.55 88888.00 2008-02-18 04:25:57.875 049 12554.70 39.98 55267.55 88888.00 2008-02-18 04:25:58.000 049 12554.67 39.95 55267.53 88888.00 2008-02-18 04:25:58.125 049 12554.65 39.98 55267.53 88888.00 2008-02-18 04:25:58.250 049 12554.62 39.98 55267.53 88888.00 2008-02-18 04:25:58.375 049 12554.62 39.92 55267.50 88888.00 2008-02-18 04:25:58.500 049 12554.73 39.98 55267.55 88888.00 2008-02-18 04:25:58.625 049 12554.77 40.02 55267.53 88888.00 2008-02-18 04:25:58.750 049 12554.70 40.00 55267.55 88888.00 2008-02-18 04:25:58.875 049 12554.73 40.02 55267.55 88888.00 2008-02-18 04:25:59.000 049 12554.77 40.05 55267.53 88888.00 2008-02-18 04:25:59.125 049 12554.83 40.12 55267.55 88888.00 2008-02-18 04:25:59.250 049 12554.77 40.15 55267.57 88888.00 2008-02-18 04:25:59.375 049 12554.83 40.12 55267.55 88888.00 2008-02-18 04:25:59.500 049 12554.83 40.12 55267.55 88888.00 2008-02-18 04:25:59.625 049 12554.75 40.05 55267.47 88888.00 2008-02-18 04:25:59.750 049 12554.73 40.05 55267.47 88888.00 2008-02-18 04:25:59.875 049 12554.70 40.15 55267.53 88888.00 2008-02-18 04:26:00.000 049 12554.75 40.17 55267.50 88888.00 2008-02-18 04:26:00.125 049 12554.75 40.12 55267.50 88888.00 2008-02-18 04:26:00.250 049 12554.70 40.17 55267.50 88888.00 2008-02-18 04:26:00.375 049 12554.75 40.25 55267.50 88888.00 2008-02-18 04:26:00.500 049 12554.75 40.30 55267.53 88888.00 2008-02-18 04:26:00.625 049 12554.77 40.30 55267.50 88888.00 2008-02-18 04:26:00.750 049 12554.77 40.30 55267.47 88888.00 2008-02-18 04:26:00.875 049 12554.80 40.40 55267.53 88888.00 2008-02-18 04:26:01.000 049 12554.77 40.38 55267.53 88888.00 2008-02-18 04:26:01.125 049 12554.85 40.38 55267.50 88888.00 2008-02-18 04:26:01.250 049 12554.80 40.38 55267.50 88888.00 2008-02-18 04:26:01.375 049 12554.83 40.38 55267.47 88888.00 2008-02-18 04:26:01.500 049 12554.77 40.35 55267.45 88888.00 2008-02-18 04:26:01.625 049 12554.77 40.40 55267.47 88888.00 2008-02-18 04:26:01.750 049 12554.80 40.50 55267.50 88888.00 2008-02-18 04:26:01.875 049 12554.83 40.52 55267.50 88888.00 2008-02-18 04:26:02.000 049 12554.77 40.42 55267.45 88888.00 2008-02-18 04:26:02.125 049 12554.77 40.45 55267.45 88888.00 2008-02-18 04:26:02.250 049 12554.75 40.48 55267.47 88888.00 2008-02-18 04:26:02.375 049 12554.80 40.50 55267.50 88888.00 2008-02-18 04:26:02.500 049 12554.85 40.58 55267.53 88888.00 2008-02-18 04:26:02.625 049 12554.85 40.60 55267.50 88888.00 2008-02-18 04:26:02.750 049 12554.77 40.62 55267.45 88888.00 2008-02-18 04:26:02.875 049 12554.67 40.60 55267.47 88888.00 2008-02-18 04:26:03.000 049 12554.62 40.58 55267.45 88888.00 2008-02-18 04:26:03.125 049 12554.70 40.65 55267.50 88888.00 2008-02-18 04:26:03.250 049 12554.80 40.70 55267.47 88888.00 2008-02-18 04:26:03.375 049 12554.80 40.70 55267.43 88888.00 2008-02-18 04:26:03.500 049 12554.83 40.67 55267.45 88888.00 2008-02-18 04:26:03.625 049 12554.92 40.77 55267.47 88888.00 2008-02-18 04:26:03.750 049 12554.88 40.77 55267.47 88888.00 2008-02-18 04:26:03.875 049 12554.85 40.73 55267.45 88888.00 2008-02-18 04:26:04.000 049 12554.85 40.70 55267.43 88888.00 2008-02-18 04:26:04.125 049 12554.85 40.73 55267.45 88888.00 2008-02-18 04:26:04.250 049 12554.80 40.77 55267.47 88888.00 2008-02-18 04:26:04.375 049 12554.83 40.77 55267.47 88888.00 2008-02-18 04:26:04.500 049 12554.80 40.80 55267.50 88888.00 2008-02-18 04:26:04.625 049 12554.77 40.75 55267.45 88888.00 2008-02-18 04:26:04.750 049 12554.80 40.77 55267.43 88888.00 2008-02-18 04:26:04.875 049 12554.80 40.77 55267.43 88888.00 2008-02-18 04:26:05.000 049 12554.77 40.85 55267.45 88888.00 2008-02-18 04:26:05.125 049 12554.73 40.83 55267.45 88888.00 2008-02-18 04:26:05.250 049 12554.65 40.77 55267.43 88888.00 2008-02-18 04:26:05.375 049 12554.75 40.88 55267.43 88888.00 2008-02-18 04:26:05.500 049 12554.80 40.88 55267.45 88888.00 2008-02-18 04:26:05.625 049 12554.83 40.88 55267.47 88888.00 2008-02-18 04:26:05.750 049 12554.83 40.92 55267.47 88888.00 2008-02-18 04:26:05.875 049 12554.80 40.95 55267.45 88888.00 2008-02-18 04:26:06.000 049 12554.77 40.95 55267.43 88888.00 2008-02-18 04:26:06.125 049 12554.80 40.95 55267.40 88888.00 2008-02-18 04:26:06.250 049 12554.85 41.05 55267.45 88888.00 2008-02-18 04:26:06.375 049 12554.90 41.00 55267.45 88888.00 2008-02-18 04:26:06.500 049 12554.80 40.95 55267.43 88888.00 2008-02-18 04:26:06.625 049 12554.77 40.98 55267.45 88888.00 2008-02-18 04:26:06.750 049 12554.90 41.10 55267.47 88888.00 2008-02-18 04:26:06.875 049 12554.92 41.15 55267.45 88888.00 2008-02-18 04:26:07.000 049 12554.92 41.12 55267.40 88888.00 2008-02-18 04:26:07.125 049 12554.88 41.15 55267.40 88888.00 2008-02-18 04:26:07.250 049 12554.88 41.15 55267.40 88888.00 2008-02-18 04:26:07.375 049 12554.90 41.17 55267.40 88888.00 2008-02-18 04:26:07.500 049 12554.90 41.15 55267.38 88888.00 2008-02-18 04:26:07.625 049 12554.80 41.08 55267.38 88888.00 2008-02-18 04:26:07.750 049 12554.75 41.10 55267.38 88888.00 2008-02-18 04:26:07.875 049 12554.80 41.10 55267.40 88888.00 2008-02-18 04:26:08.000 049 12554.85 41.17 55267.43 88888.00 2008-02-18 04:26:08.125 049 12554.85 41.23 55267.43 88888.00 2008-02-18 04:26:08.250 049 12554.75 41.20 55267.40 88888.00 2008-02-18 04:26:08.375 049 12554.75 41.20 55267.38 88888.00 2008-02-18 04:26:08.500 049 12554.77 41.23 55267.35 88888.00 2008-02-18 04:26:08.625 049 12554.88 41.27 55267.38 88888.00 2008-02-18 04:26:08.750 049 12554.83 41.27 55267.35 88888.00 2008-02-18 04:26:08.875 049 12554.80 41.20 55267.35 88888.00 2008-02-18 04:26:09.000 049 12554.80 41.17 55267.38 88888.00 2008-02-18 04:26:09.125 049 12554.85 41.25 55267.40 88888.00 2008-02-18 04:26:09.250 049 12554.95 41.30 55267.38 88888.00 2008-02-18 04:26:09.375 049 12555.00 41.35 55267.40 88888.00 2008-02-18 04:26:09.500 049 12555.02 41.38 55267.40 88888.00 2008-02-18 04:26:09.625 049 12554.98 41.33 55267.40 88888.00 2008-02-18 04:26:09.750 049 12554.95 41.35 55267.38 88888.00 2008-02-18 04:26:09.875 049 12554.90 41.33 55267.38 88888.00 2008-02-18 04:26:10.000 049 12554.95 41.27 55267.40 88888.00 2008-02-18 04:26:10.125 049 12554.95 41.38 55267.43 88888.00 2008-02-18 04:26:10.250 049 12554.95 41.42 55267.43 88888.00 2008-02-18 04:26:10.375 049 12554.98 41.45 55267.43 88888.00 2008-02-18 04:26:10.500 049 12555.02 41.42 55267.43 88888.00 2008-02-18 04:26:10.625 049 12555.05 41.40 55267.40 88888.00 2008-02-18 04:26:10.750 049 12555.00 41.42 55267.40 88888.00 2008-02-18 04:26:10.875 049 12555.00 41.48 55267.43 88888.00 2008-02-18 04:26:11.000 049 12555.02 41.52 55267.45 88888.00 2008-02-18 04:26:11.125 049 12554.95 41.48 55267.40 88888.00 2008-02-18 04:26:11.250 049 12554.77 41.40 55267.38 88888.00 2008-02-18 04:26:11.375 049 12554.90 41.45 55267.40 88888.00 2008-02-18 04:26:11.500 049 12554.95 41.50 55267.43 88888.00 2008-02-18 04:26:11.625 049 12554.90 41.55 55267.40 88888.00 2008-02-18 04:26:11.750 049 12554.92 41.52 55267.40 88888.00 2008-02-18 04:26:11.875 049 12554.92 41.48 55267.38 88888.00 2008-02-18 04:26:12.000 049 12554.90 41.52 55267.38 88888.00 2008-02-18 04:26:12.125 049 12554.95 41.52 55267.38 88888.00 2008-02-18 04:26:12.250 049 12554.98 41.55 55267.40 88888.00 2008-02-18 04:26:12.375 049 12555.00 41.60 55267.40 88888.00 2008-02-18 04:26:12.500 049 12555.02 41.62 55267.38 88888.00 2008-02-18 04:26:12.625 049 12554.98 41.60 55267.38 88888.00 2008-02-18 04:26:12.750 049 12554.98 41.62 55267.40 88888.00 2008-02-18 04:26:12.875 049 12554.95 41.62 55267.38 88888.00 2008-02-18 04:26:13.000 049 12554.90 41.58 55267.38 88888.00 2008-02-18 04:26:13.125 049 12555.00 41.65 55267.40 88888.00 2008-02-18 04:26:13.250 049 12554.90 41.62 55267.38 88888.00 2008-02-18 04:26:13.375 049 12554.88 41.60 55267.35 88888.00 2008-02-18 04:26:13.500 049 12554.90 41.60 55267.32 88888.00 2008-02-18 04:26:13.625 049 12554.92 41.65 55267.35 88888.00 2008-02-18 04:26:13.750 049 12554.92 41.73 55267.35 88888.00 2008-02-18 04:26:13.875 049 12555.00 41.67 55267.35 88888.00 2008-02-18 04:26:14.000 049 12554.95 41.67 55267.35 88888.00 2008-02-18 04:26:14.125 049 12554.98 41.73 55267.38 88888.00 2008-02-18 04:26:14.250 049 12555.02 41.77 55267.40 88888.00 2008-02-18 04:26:14.375 049 12555.02 41.73 55267.38 88888.00 2008-02-18 04:26:14.500 049 12555.00 41.73 55267.32 88888.00 2008-02-18 04:26:14.625 049 12555.02 41.73 55267.30 88888.00 2008-02-18 04:26:14.750 049 12555.05 41.77 55267.32 88888.00 2008-02-18 04:26:14.875 049 12555.05 41.80 55267.30 88888.00 2008-02-18 04:26:15.000 049 12555.08 41.75 55267.28 88888.00 2008-02-18 04:26:15.125 049 12555.10 41.77 55267.30 88888.00 2008-02-18 04:26:15.250 049 12555.05 41.80 55267.32 88888.00 2008-02-18 04:26:15.375 049 12555.08 41.83 55267.30 88888.00 2008-02-18 04:26:15.500 049 12555.08 41.83 55267.30 88888.00 2008-02-18 04:26:15.625 049 12555.10 41.80 55267.30 88888.00 2008-02-18 04:26:15.750 049 12555.15 41.90 55267.32 88888.00 2008-02-18 04:26:15.875 049 12555.12 41.88 55267.28 88888.00 2008-02-18 04:26:16.000 049 12555.10 41.83 55267.30 88888.00 2008-02-18 04:26:16.125 049 12555.05 41.80 55267.28 88888.00 2008-02-18 04:26:16.250 049 12554.98 41.85 55267.28 88888.00 2008-02-18 04:26:16.375 049 12554.92 41.88 55267.30 88888.00 2008-02-18 04:26:16.500 049 12554.95 41.90 55267.30 88888.00 2008-02-18 04:26:16.625 049 12555.05 41.88 55267.30 88888.00 2008-02-18 04:26:16.750 049 12555.10 41.92 55267.28 88888.00 2008-02-18 04:26:16.875 049 12555.10 41.92 55267.30 88888.00 2008-02-18 04:26:17.000 049 12555.08 41.90 55267.28 88888.00 2008-02-18 04:26:17.125 049 12555.15 41.92 55267.30 88888.00 2008-02-18 04:26:17.250 049 12555.08 41.92 55267.30 88888.00 2008-02-18 04:26:17.375 049 12555.05 41.95 55267.32 88888.00 2008-02-18 04:26:17.500 049 12554.95 42.00 55267.30 88888.00 2008-02-18 04:26:17.625 049 12555.05 42.05 55267.28 88888.00 2008-02-18 04:26:17.750 049 12555.08 42.00 55267.28 88888.00 2008-02-18 04:26:17.875 049 12555.02 42.00 55267.28 88888.00 2008-02-18 04:26:18.000 049 12555.08 42.05 55267.28 88888.00 2008-02-18 04:26:18.125 049 12555.17 42.08 55267.30 88888.00 2008-02-18 04:26:18.250 049 12555.20 42.10 55267.32 88888.00 2008-02-18 04:26:18.375 049 12555.23 42.10 55267.30 88888.00 2008-02-18 04:26:18.500 049 12555.17 42.05 55267.28 88888.00 2008-02-18 04:26:18.625 049 12555.15 41.98 55267.28 88888.00 2008-02-18 04:26:18.750 049 12555.17 42.00 55267.25 88888.00 2008-02-18 04:26:18.875 049 12555.20 42.05 55267.25 88888.00 2008-02-18 04:26:19.000 049 12555.17 42.02 55267.28 88888.00 2008-02-18 04:26:19.125 049 12555.15 42.08 55267.28 88888.00 2008-02-18 04:26:19.250 049 12555.12 42.17 55267.32 88888.00 2008-02-18 04:26:19.375 049 12555.17 42.15 55267.30 88888.00 2008-02-18 04:26:19.500 049 12555.15 42.10 55267.28 88888.00 2008-02-18 04:26:19.625 049 12555.20 42.10 55267.28 88888.00 2008-02-18 04:26:19.750 049 12555.20 42.12 55267.28 88888.00 2008-02-18 04:26:19.875 049 12555.20 42.10 55267.28 88888.00 2008-02-18 04:26:20.000 049 12555.23 42.08 55267.25 88888.00 2008-02-18 04:26:20.125 049 12555.17 42.12 55267.28 88888.00 2008-02-18 04:26:20.250 049 12555.20 42.15 55267.28 88888.00 2008-02-18 04:26:20.375 049 12555.25 42.17 55267.28 88888.00 2008-02-18 04:26:20.500 049 12555.23 42.12 55267.22 88888.00 2008-02-18 04:26:20.625 049 12555.33 42.15 55267.25 88888.00 2008-02-18 04:26:20.750 049 12555.38 42.23 55267.28 88888.00 2008-02-18 04:26:20.875 049 12555.27 42.17 55267.25 88888.00 2008-02-18 04:26:21.000 049 12555.33 42.12 55267.25 88888.00 2008-02-18 04:26:21.125 049 12555.30 42.15 55267.22 88888.00 2008-02-18 04:26:21.250 049 12555.27 42.17 55267.25 88888.00 2008-02-18 04:26:21.375 049 12555.30 42.23 55267.25 88888.00 2008-02-18 04:26:21.500 049 12555.30 42.23 55267.22 88888.00 2008-02-18 04:26:21.625 049 12555.27 42.20 55267.25 88888.00 2008-02-18 04:26:21.750 049 12555.27 42.17 55267.25 88888.00 2008-02-18 04:26:21.875 049 12555.27 42.10 55267.22 88888.00 2008-02-18 04:26:22.000 049 12555.30 42.17 55267.25 88888.00 2008-02-18 04:26:22.125 049 12555.27 42.15 55267.25 88888.00 2008-02-18 04:26:22.250 049 12555.30 42.17 55267.22 88888.00 2008-02-18 04:26:22.375 049 12555.33 42.17 55267.22 88888.00 2008-02-18 04:26:22.500 049 12555.27 42.20 55267.22 88888.00 2008-02-18 04:26:22.625 049 12555.30 42.20 55267.22 88888.00 2008-02-18 04:26:22.750 049 12555.33 42.25 55267.22 88888.00 2008-02-18 04:26:22.875 049 12555.30 42.25 55267.22 88888.00 2008-02-18 04:26:23.000 049 12555.38 42.23 55267.22 88888.00 2008-02-18 04:26:23.125 049 12555.33 42.20 55267.25 88888.00 2008-02-18 04:26:23.250 049 12555.30 42.20 55267.25 88888.00 2008-02-18 04:26:23.375 049 12555.35 42.23 55267.22 88888.00 2008-02-18 04:26:23.500 049 12555.38 42.25 55267.20 88888.00 2008-02-18 04:26:23.625 049 12555.40 42.25 55267.22 88888.00 2008-02-18 04:26:23.750 049 12555.35 42.30 55267.25 88888.00 2008-02-18 04:26:23.875 049 12555.33 42.25 55267.25 88888.00 2008-02-18 04:26:24.000 049 12555.35 42.20 55267.22 88888.00 2008-02-18 04:26:24.125 049 12555.38 42.27 55267.25 88888.00 2008-02-18 04:26:24.250 049 12555.33 42.25 55267.20 88888.00 2008-02-18 04:26:24.375 049 12555.35 42.25 55267.20 88888.00 2008-02-18 04:26:24.500 049 12555.35 42.23 55267.20 88888.00 2008-02-18 04:26:24.625 049 12555.33 42.20 55267.20 88888.00 2008-02-18 04:26:24.750 049 12555.38 42.27 55267.25 88888.00 2008-02-18 04:26:24.875 049 12555.42 42.38 55267.28 88888.00 2008-02-18 04:26:25.000 049 12555.40 42.38 55267.22 88888.00 2008-02-18 04:26:25.125 049 12555.35 42.30 55267.22 88888.00 2008-02-18 04:26:25.250 049 12555.40 42.33 55267.22 88888.00 2008-02-18 04:26:25.375 049 12555.40 42.30 55267.20 88888.00 2008-02-18 04:26:25.500 049 12555.35 42.25 55267.18 88888.00 2008-02-18 04:26:25.625 049 12555.42 42.33 55267.22 88888.00 2008-02-18 04:26:25.750 049 12555.42 42.35 55267.22 88888.00 2008-02-18 04:26:25.875 049 12555.42 42.33 55267.22 88888.00 2008-02-18 04:26:26.000 049 12555.40 42.27 55267.20 88888.00 2008-02-18 04:26:26.125 049 12555.48 42.30 55267.25 88888.00 2008-02-18 04:26:26.250 049 12555.50 42.38 55267.25 88888.00 2008-02-18 04:26:26.375 049 12555.50 42.33 55267.25 88888.00 2008-02-18 04:26:26.500 049 12555.48 42.30 55267.20 88888.00 2008-02-18 04:26:26.625 049 12555.50 42.33 55267.20 88888.00 2008-02-18 04:26:26.750 049 12555.50 42.38 55267.25 88888.00 2008-02-18 04:26:26.875 049 12555.55 42.38 55267.22 88888.00 2008-02-18 04:26:27.000 049 12555.67 42.38 55267.25 88888.00 2008-02-18 04:26:27.125 049 12555.58 42.35 55267.20 88888.00 2008-02-18 04:26:27.250 049 12555.40 42.27 55267.22 88888.00 2008-02-18 04:26:27.375 049 12555.42 42.35 55267.22 88888.00 2008-02-18 04:26:27.500 049 12555.48 42.33 55267.22 88888.00 2008-02-18 04:26:27.625 049 12555.52 42.38 55267.22 88888.00 2008-02-18 04:26:27.750 049 12555.55 42.42 55267.22 88888.00 2008-02-18 04:26:27.875 049 12555.50 42.40 55267.22 88888.00 2008-02-18 04:26:28.000 049 12555.48 42.35 55267.20 88888.00 2008-02-18 04:26:28.125 049 12555.48 42.35 55267.22 88888.00 2008-02-18 04:26:28.250 049 12555.52 42.35 55267.22 88888.00 2008-02-18 04:26:28.375 049 12555.55 42.40 55267.20 88888.00 2008-02-18 04:26:28.500 049 12555.50 42.40 55267.22 88888.00 2008-02-18 04:26:28.625 049 12555.45 42.33 55267.20 88888.00 2008-02-18 04:26:28.750 049 12555.50 42.35 55267.22 88888.00 2008-02-18 04:26:28.875 049 12555.55 42.38 55267.22 88888.00 2008-02-18 04:26:29.000 049 12555.50 42.33 55267.20 88888.00 2008-02-18 04:26:29.125 049 12555.45 42.33 55267.22 88888.00 2008-02-18 04:26:29.250 049 12555.45 42.33 55267.22 88888.00 2008-02-18 04:26:29.375 049 12555.45 42.30 55267.22 88888.00 2008-02-18 04:26:29.500 049 12555.38 42.27 55267.22 88888.00 2008-02-18 04:26:29.625 049 12555.45 42.33 55267.20 88888.00 2008-02-18 04:26:29.750 049 12555.50 42.35 55267.22 88888.00 2008-02-18 04:26:29.875 049 12555.52 42.38 55267.25 88888.00 2008-02-18 04:26:30.000 049 12555.52 42.38 55267.22 88888.00 2008-02-18 04:26:30.125 049 12555.52 42.38 55267.22 88888.00 2008-02-18 04:26:30.250 049 12555.48 42.33 55267.22 88888.00 2008-02-18 04:26:30.375 049 12555.42 42.35 55267.22 88888.00 2008-02-18 04:26:30.500 049 12555.40 42.35 55267.22 88888.00 2008-02-18 04:26:30.625 049 12555.42 42.33 55267.20 88888.00 2008-02-18 04:26:30.750 049 12555.48 42.38 55267.20 88888.00 2008-02-18 04:26:30.875 049 12555.45 42.33 55267.20 88888.00 2008-02-18 04:26:31.000 049 12555.40 42.33 55267.20 88888.00 2008-02-18 04:26:31.125 049 12555.45 42.33 55267.20 88888.00 2008-02-18 04:26:31.250 049 12555.48 42.38 55267.22 88888.00 2008-02-18 04:26:31.375 049 12555.60 42.40 55267.25 88888.00 2008-02-18 04:26:31.500 049 12555.62 42.35 55267.22 88888.00 2008-02-18 04:26:31.625 049 12555.60 42.40 55267.18 88888.00 2008-02-18 04:26:31.750 049 12555.52 42.42 55267.20 88888.00 2008-02-18 04:26:31.875 049 12555.55 42.45 55267.22 88888.00 2008-02-18 04:26:32.000 049 12555.55 42.45 55267.20 88888.00 2008-02-18 04:26:32.125 049 12555.55 42.45 55267.20 88888.00 2008-02-18 04:26:32.250 049 12555.55 42.42 55267.20 88888.00 2008-02-18 04:26:32.375 049 12555.62 42.38 55267.22 88888.00 2008-02-18 04:26:32.500 049 12555.62 42.35 55267.20 88888.00 2008-02-18 04:26:32.625 049 12555.58 42.40 55267.20 88888.00 2008-02-18 04:26:32.750 049 12555.60 42.45 55267.22 88888.00 2008-02-18 04:26:32.875 049 12555.60 42.40 55267.20 88888.00 2008-02-18 04:26:33.000 049 12555.62 42.38 55267.18 88888.00 2008-02-18 04:26:33.125 049 12555.58 42.35 55267.20 88888.00 2008-02-18 04:26:33.250 049 12555.55 42.38 55267.20 88888.00 2008-02-18 04:26:33.375 049 12555.58 42.38 55267.20 88888.00 2008-02-18 04:26:33.500 049 12555.60 42.40 55267.20 88888.00 2008-02-18 04:26:33.625 049 12555.58 42.35 55267.18 88888.00 2008-02-18 04:26:33.750 049 12555.55 42.38 55267.20 88888.00 2008-02-18 04:26:33.875 049 12555.58 42.40 55267.22 88888.00 2008-02-18 04:26:34.000 049 12555.60 42.42 55267.28 88888.00 2008-02-18 04:26:34.125 049 12555.60 42.42 55267.28 88888.00 2008-02-18 04:26:34.250 049 12555.45 42.35 55267.25 88888.00 2008-02-18 04:26:34.375 049 12555.50 42.35 55267.22 88888.00 2008-02-18 04:26:34.500 049 12555.58 42.42 55267.25 88888.00 2008-02-18 04:26:34.625 049 12555.62 42.45 55267.25 88888.00 2008-02-18 04:26:34.750 049 12555.58 42.45 55267.22 88888.00 2008-02-18 04:26:34.875 049 12555.55 42.45 55267.25 88888.00 2008-02-18 04:26:35.000 049 12555.60 42.48 55267.28 88888.00 2008-02-18 04:26:35.125 049 12555.62 42.45 55267.28 88888.00 2008-02-18 04:26:35.250 049 12555.58 42.42 55267.28 88888.00 2008-02-18 04:26:35.375 049 12555.62 42.40 55267.25 88888.00 2008-02-18 04:26:35.500 049 12555.58 42.42 55267.30 88888.00 2008-02-18 04:26:35.625 049 12555.58 42.42 55267.28 88888.00 2008-02-18 04:26:35.750 049 12555.60 42.42 55267.30 88888.00 2008-02-18 04:26:35.875 049 12555.58 42.40 55267.25 88888.00 2008-02-18 04:26:36.000 049 12555.55 42.33 55267.22 88888.00 2008-02-18 04:26:36.125 049 12555.60 42.38 55267.25 88888.00 2008-02-18 04:26:36.250 049 12555.55 42.38 55267.25 88888.00 2008-02-18 04:26:36.375 049 12555.62 42.38 55267.28 88888.00 2008-02-18 04:26:36.500 049 12555.62 42.38 55267.30 88888.00 2008-02-18 04:26:36.625 049 12555.62 42.38 55267.30 88888.00 2008-02-18 04:26:36.750 049 12555.52 42.35 55267.25 88888.00 2008-02-18 04:26:36.875 049 12555.48 42.33 55267.25 88888.00 2008-02-18 04:26:37.000 049 12555.55 42.35 55267.25 88888.00 2008-02-18 04:26:37.125 049 12555.60 42.38 55267.28 88888.00 2008-02-18 04:26:37.250 049 12555.60 42.40 55267.30 88888.00 2008-02-18 04:26:37.375 049 12555.67 42.45 55267.30 88888.00 2008-02-18 04:26:37.500 049 12555.65 42.45 55267.30 88888.00 2008-02-18 04:26:37.625 049 12555.65 42.42 55267.28 88888.00 2008-02-18 04:26:37.750 049 12555.60 42.40 55267.28 88888.00 2008-02-18 04:26:37.875 049 12555.62 42.45 55267.28 88888.00 2008-02-18 04:26:38.000 049 12555.62 42.48 55267.25 88888.00 2008-02-18 04:26:38.125 049 12555.65 42.48 55267.30 88888.00 2008-02-18 04:26:38.250 049 12555.60 42.40 55267.28 88888.00 2008-02-18 04:26:38.375 049 12555.58 42.40 55267.25 88888.00 2008-02-18 04:26:38.500 049 12555.55 42.42 55267.25 88888.00 2008-02-18 04:26:38.625 049 12555.55 42.45 55267.25 88888.00 2008-02-18 04:26:38.750 049 12555.62 42.42 55267.28 88888.00 2008-02-18 04:26:38.875 049 12555.62 42.38 55267.25 88888.00 2008-02-18 04:26:39.000 049 12555.65 42.35 55267.22 88888.00 2008-02-18 04:26:39.125 049 12555.55 42.33 55267.20 88888.00 2008-02-18 04:26:39.250 049 12555.50 42.35 55267.25 88888.00 2008-02-18 04:26:39.375 049 12555.62 42.40 55267.25 88888.00 2008-02-18 04:26:39.500 049 12555.67 42.38 55267.25 88888.00 2008-02-18 04:26:39.625 049 12555.62 42.38 55267.25 88888.00 2008-02-18 04:26:39.750 049 12555.65 42.38 55267.25 88888.00 2008-02-18 04:26:39.875 049 12555.62 42.38 55267.25 88888.00 2008-02-18 04:26:40.000 049 12555.65 42.40 55267.22 88888.00 2008-02-18 04:26:40.125 049 12555.62 42.45 55267.28 88888.00 2008-02-18 04:26:40.250 049 12555.65 42.40 55267.28 88888.00 2008-02-18 04:26:40.375 049 12555.73 42.40 55267.25 88888.00 2008-02-18 04:26:40.500 049 12555.67 42.42 55267.25 88888.00 2008-02-18 04:26:40.625 049 12555.67 42.42 55267.30 88888.00 2008-02-18 04:26:40.750 049 12555.65 42.40 55267.30 88888.00 2008-02-18 04:26:40.875 049 12555.62 42.42 55267.30 88888.00 2008-02-18 04:26:41.000 049 12555.65 42.42 55267.28 88888.00 2008-02-18 04:26:41.125 049 12555.62 42.38 55267.28 88888.00 2008-02-18 04:26:41.250 049 12555.55 42.35 55267.28 88888.00 2008-02-18 04:26:41.375 049 12555.65 42.38 55267.28 88888.00 2008-02-18 04:26:41.500 049 12555.62 42.40 55267.28 88888.00 2008-02-18 04:26:41.625 049 12555.65 42.38 55267.30 88888.00 2008-02-18 04:26:41.750 049 12555.73 42.38 55267.28 88888.00 2008-02-18 04:26:41.875 049 12555.75 42.33 55267.28 88888.00 2008-02-18 04:26:42.000 049 12555.67 42.30 55267.28 88888.00 2008-02-18 04:26:42.125 049 12555.62 42.35 55267.28 88888.00 2008-02-18 04:26:42.250 049 12555.60 42.40 55267.28 88888.00 2008-02-18 04:26:42.375 049 12555.65 42.42 55267.30 88888.00 2008-02-18 04:26:42.500 049 12555.67 42.38 55267.28 88888.00 2008-02-18 04:26:42.625 049 12555.62 42.30 55267.30 88888.00 2008-02-18 04:26:42.750 049 12555.60 42.27 55267.28 88888.00 2008-02-18 04:26:42.875 049 12555.67 42.38 55267.30 88888.00 2008-02-18 04:26:43.000 049 12555.67 42.38 55267.28 88888.00 2008-02-18 04:26:43.125 049 12555.60 42.30 55267.28 88888.00 2008-02-18 04:26:43.250 049 12555.62 42.35 55267.30 88888.00 2008-02-18 04:26:43.375 049 12555.65 42.38 55267.30 88888.00 2008-02-18 04:26:43.500 049 12555.67 42.35 55267.30 88888.00 2008-02-18 04:26:43.625 049 12555.60 42.35 55267.30 88888.00 2008-02-18 04:26:43.750 049 12555.52 42.33 55267.30 88888.00 2008-02-18 04:26:43.875 049 12555.52 42.30 55267.28 88888.00 2008-02-18 04:26:44.000 049 12555.55 42.33 55267.28 88888.00 2008-02-18 04:26:44.125 049 12555.58 42.30 55267.28 88888.00 2008-02-18 04:26:44.250 049 12555.48 42.25 55267.30 88888.00 2008-02-18 04:26:44.375 049 12555.55 42.27 55267.30 88888.00 2008-02-18 04:26:44.500 049 12555.65 42.30 55267.30 88888.00 2008-02-18 04:26:44.625 049 12555.70 42.35 55267.32 88888.00 2008-02-18 04:26:44.750 049 12555.75 42.40 55267.38 88888.00 2008-02-18 04:26:44.875 049 12555.77 42.40 55267.35 88888.00 2008-02-18 04:26:45.000 049 12555.70 42.38 55267.35 88888.00 2008-02-18 04:26:45.125 049 12555.62 42.33 55267.35 88888.00 2008-02-18 04:26:45.250 049 12555.60 42.35 55267.38 88888.00 2008-02-18 04:26:45.375 049 12555.60 42.35 55267.38 88888.00 2008-02-18 04:26:45.500 049 12555.52 42.33 55267.32 88888.00 2008-02-18 04:26:45.625 049 12555.58 42.35 55267.35 88888.00 2008-02-18 04:26:45.750 049 12555.60 42.33 55267.38 88888.00 2008-02-18 04:26:45.875 049 12555.60 42.33 55267.38 88888.00 2008-02-18 04:26:46.000 049 12555.60 42.35 55267.35 88888.00 2008-02-18 04:26:46.125 049 12555.55 42.33 55267.35 88888.00 2008-02-18 04:26:46.250 049 12555.45 42.25 55267.32 88888.00 2008-02-18 04:26:46.375 049 12555.50 42.27 55267.32 88888.00 2008-02-18 04:26:46.500 049 12555.48 42.27 55267.30 88888.00 2008-02-18 04:26:46.625 049 12555.48 42.27 55267.30 88888.00 2008-02-18 04:26:46.750 049 12555.58 42.27 55267.38 88888.00 2008-02-18 04:26:46.875 049 12555.62 42.30 55267.40 88888.00 2008-02-18 04:26:47.000 049 12555.55 42.30 55267.40 88888.00 2008-02-18 04:26:47.125 049 12555.50 42.27 55267.38 88888.00 2008-02-18 04:26:47.250 049 12555.50 42.30 55267.40 88888.00 2008-02-18 04:26:47.375 049 12555.58 42.33 55267.40 88888.00 2008-02-18 04:26:47.500 049 12555.55 42.30 55267.40 88888.00 2008-02-18 04:26:47.625 049 12555.52 42.25 55267.38 88888.00 2008-02-18 04:26:47.750 049 12555.58 42.27 55267.38 88888.00 2008-02-18 04:26:47.875 049 12555.55 42.25 55267.32 88888.00 2008-02-18 04:26:48.000 049 12555.45 42.25 55267.32 88888.00 2008-02-18 04:26:48.125 049 12555.40 42.20 55267.38 88888.00 2008-02-18 04:26:48.250 049 12555.38 42.20 55267.45 88888.00 2008-02-18 04:26:48.375 049 12555.45 42.23 55267.40 88888.00 2008-02-18 04:26:48.500 049 12555.52 42.25 55267.40 88888.00 2008-02-18 04:26:48.625 049 12555.55 42.30 55267.43 88888.00 2008-02-18 04:26:48.750 049 12555.40 42.27 55267.40 88888.00 2008-02-18 04:26:48.875 049 12555.38 42.25 55267.43 88888.00 2008-02-18 04:26:49.000 049 12555.45 42.27 55267.43 88888.00 2008-02-18 04:26:49.125 049 12555.48 42.23 55267.43 88888.00 2008-02-18 04:26:49.250 049 12555.45 42.25 55267.45 88888.00 2008-02-18 04:26:49.375 049 12555.52 42.25 55267.40 88888.00 2008-02-18 04:26:49.500 049 12555.40 42.15 55267.40 88888.00 2008-02-18 04:26:49.625 049 12555.35 42.15 55267.40 88888.00 2008-02-18 04:26:49.750 049 12555.42 42.25 55267.45 88888.00 2008-02-18 04:26:49.875 049 12555.42 42.27 55267.45 88888.00 2008-02-18 04:26:50.000 049 12555.33 42.20 55267.40 88888.00 2008-02-18 04:26:50.125 049 12555.30 42.20 55267.40 88888.00 2008-02-18 04:26:50.250 049 12555.27 42.20 55267.43 88888.00 2008-02-18 04:26:50.375 049 12555.35 42.23 55267.43 88888.00 2008-02-18 04:26:50.500 049 12555.40 42.20 55267.43 88888.00 2008-02-18 04:26:50.625 049 12555.38 42.17 55267.43 88888.00 2008-02-18 04:26:50.750 049 12555.33 42.17 55267.43 88888.00 2008-02-18 04:26:50.875 049 12555.27 42.20 55267.43 88888.00 2008-02-18 04:26:51.000 049 12555.30 42.20 55267.47 88888.00 2008-02-18 04:26:51.125 049 12555.30 42.17 55267.47 88888.00 2008-02-18 04:26:51.250 049 12555.23 42.08 55267.40 88888.00 2008-02-18 04:26:51.375 049 12555.23 42.10 55267.40 88888.00 2008-02-18 04:26:51.500 049 12555.33 42.10 55267.43 88888.00 2008-02-18 04:26:51.625 049 12555.33 42.10 55267.45 88888.00 2008-02-18 04:26:51.750 049 12555.25 42.10 55267.43 88888.00 2008-02-18 04:26:51.875 049 12555.25 42.15 55267.50 88888.00 2008-02-18 04:26:52.000 049 12555.30 42.17 55267.50 88888.00 2008-02-18 04:26:52.125 049 12555.33 42.15 55267.53 88888.00 2008-02-18 04:26:52.250 049 12555.30 42.15 55267.53 88888.00 2008-02-18 04:26:52.375 049 12555.27 42.20 55267.55 88888.00 2008-02-18 04:26:52.500 049 12555.17 42.15 55267.55 88888.00 2008-02-18 04:26:52.625 049 12555.17 42.12 55267.57 88888.00 2008-02-18 04:26:52.750 049 12555.17 42.10 55267.55 88888.00 2008-02-18 04:26:52.875 049 12555.12 42.08 55267.47 88888.00 2008-02-18 04:26:53.000 049 12555.12 42.08 55267.47 88888.00 2008-02-18 04:26:53.125 049 12555.17 42.12 55267.50 88888.00 2008-02-18 04:26:53.250 049 12555.15 42.10 55267.53 88888.00 2008-02-18 04:26:53.375 049 12555.17 42.12 55267.55 88888.00 2008-02-18 04:26:53.500 049 12555.15 42.12 55267.55 88888.00 2008-02-18 04:26:53.625 049 12555.12 42.08 55267.55 88888.00 2008-02-18 04:26:53.750 049 12555.05 42.02 55267.53 88888.00 2008-02-18 04:26:53.875 049 12555.12 42.05 55267.57 88888.00 2008-02-18 04:26:54.000 049 12555.12 42.02 55267.57 88888.00 2008-02-18 04:26:54.125 049 12555.02 42.00 55267.57 88888.00 2008-02-18 04:26:54.250 049 12555.02 42.00 55267.55 88888.00 2008-02-18 04:26:54.375 049 12555.10 42.02 55267.55 88888.00 2008-02-18 04:26:54.500 049 12555.10 42.00 55267.55 88888.00 2008-02-18 04:26:54.625 049 12555.15 42.02 55267.57 88888.00 2008-02-18 04:26:54.750 049 12555.08 42.00 55267.55 88888.00 2008-02-18 04:26:54.875 049 12555.02 41.98 55267.57 88888.00 2008-02-18 04:26:55.000 049 12555.05 41.92 55267.55 88888.00 2008-02-18 04:26:55.125 049 12555.02 41.95 55267.60 88888.00 2008-02-18 04:26:55.250 049 12555.02 42.00 55267.60 88888.00 2008-02-18 04:26:55.375 049 12555.02 41.98 55267.55 88888.00 2008-02-18 04:26:55.500 049 12554.98 41.92 55267.60 88888.00 2008-02-18 04:26:55.625 049 12554.98 41.92 55267.60 88888.00 2008-02-18 04:26:55.750 049 12554.92 41.90 55267.62 88888.00 2008-02-18 04:26:55.875 049 12554.88 41.92 55267.60 88888.00 2008-02-18 04:26:56.000 049 12554.85 41.90 55267.55 88888.00 2008-02-18 04:26:56.125 049 12554.88 41.92 55267.60 88888.00 2008-02-18 04:26:56.250 049 12554.90 41.98 55267.68 88888.00 2008-02-18 04:26:56.375 049 12554.95 41.98 55267.70 88888.00 2008-02-18 04:26:56.500 049 12554.88 41.85 55267.68 88888.00 2008-02-18 04:26:56.625 049 12554.85 41.77 55267.62 88888.00 2008-02-18 04:26:56.750 049 12554.77 41.80 55267.62 88888.00 2008-02-18 04:26:56.875 049 12554.77 41.85 55267.65 88888.00 2008-02-18 04:26:57.000 049 12554.80 41.85 55267.68 88888.00 2008-02-18 04:26:57.125 049 12554.85 41.92 55267.72 88888.00 2008-02-18 04:26:57.250 049 12554.85 41.88 55267.70 88888.00 2008-02-18 04:26:57.375 049 12554.80 41.85 55267.70 88888.00 2008-02-18 04:26:57.500 049 12554.83 41.83 55267.70 88888.00 2008-02-18 04:26:57.625 049 12554.77 41.80 55267.70 88888.00 2008-02-18 04:26:57.750 049 12554.75 41.80 55267.70 88888.00 2008-02-18 04:26:57.875 049 12554.75 41.80 55267.70 88888.00 2008-02-18 04:26:58.000 049 12554.83 41.80 55267.70 88888.00 2008-02-18 04:26:58.125 049 12554.83 41.80 55267.70 88888.00 2008-02-18 04:26:58.250 049 12554.77 41.70 55267.70 88888.00 2008-02-18 04:26:58.375 049 12554.75 41.73 55267.70 88888.00 2008-02-18 04:26:58.500 049 12554.70 41.70 55267.70 88888.00 2008-02-18 04:26:58.625 049 12554.73 41.70 55267.70 88888.00 2008-02-18 04:26:58.750 049 12554.73 41.70 55267.70 88888.00 2008-02-18 04:26:58.875 049 12554.73 41.62 55267.70 88888.00 2008-02-18 04:26:59.000 049 12554.77 41.60 55267.72 88888.00 2008-02-18 04:26:59.125 049 12554.73 41.58 55267.72 88888.00 2008-02-18 04:26:59.250 049 12554.67 41.62 55267.75 88888.00 2008-02-18 04:26:59.375 049 12554.70 41.67 55267.78 88888.00 2008-02-18 04:26:59.500 049 12554.67 41.70 55267.78 88888.00 2008-02-18 04:26:59.625 049 12554.73 41.62 55267.80 88888.00 2008-02-18 04:26:59.750 049 12554.75 41.65 55267.82 88888.00 2008-02-18 04:26:59.875 049 12554.67 41.67 55267.78 88888.00 2008-02-18 04:27:00.000 049 12554.55 41.62 55267.75 88888.00 2008-02-18 04:27:00.125 049 12554.48 41.55 55267.75 88888.00 2008-02-18 04:27:00.250 049 12554.50 41.50 55267.75 88888.00 2008-02-18 04:27:00.375 049 12554.58 41.50 55267.75 88888.00 2008-02-18 04:27:00.500 049 12554.62 41.50 55267.75 88888.00 2008-02-18 04:27:00.625 049 12554.60 41.50 55267.75 88888.00 2008-02-18 04:27:00.750 049 12554.58 41.55 55267.78 88888.00 2008-02-18 04:27:00.875 049 12554.52 41.52 55267.75 88888.00 2008-02-18 04:27:01.000 049 12554.50 41.45 55267.75 88888.00 2008-02-18 04:27:01.125 049 12554.60 41.48 55267.80 88888.00 2008-02-18 04:27:01.250 049 12554.55 41.48 55267.82 88888.00 2008-02-18 04:27:01.375 049 12554.50 41.45 55267.80 88888.00 2008-02-18 04:27:01.500 049 12554.48 41.45 55267.80 88888.00 2008-02-18 04:27:01.625 049 12554.55 41.42 55267.80 88888.00 2008-02-18 04:27:01.750 049 12554.52 41.40 55267.78 88888.00 2008-02-18 04:27:01.875 049 12554.50 41.42 55267.80 88888.00 2008-02-18 04:27:02.000 049 12554.42 41.48 55267.82 88888.00 2008-02-18 04:27:02.125 049 12554.40 41.42 55267.82 88888.00 2008-02-18 04:27:02.250 049 12554.40 41.38 55267.85 88888.00 2008-02-18 04:27:02.375 049 12554.48 41.40 55267.85 88888.00 2008-02-18 04:27:02.500 049 12554.45 41.33 55267.82 88888.00 2008-02-18 04:27:02.625 049 12554.48 41.35 55267.82 88888.00 2008-02-18 04:27:02.750 049 12554.45 41.33 55267.82 88888.00 2008-02-18 04:27:02.875 049 12554.38 41.25 55267.78 88888.00 2008-02-18 04:27:03.000 049 12554.45 41.23 55267.80 88888.00 2008-02-18 04:27:03.125 049 12554.45 41.30 55267.80 88888.00 2008-02-18 04:27:03.250 049 12554.38 41.30 55267.85 88888.00 2008-02-18 04:27:03.375 049 12554.40 41.33 55267.88 88888.00 2008-02-18 04:27:03.500 049 12554.42 41.30 55267.82 88888.00 2008-02-18 04:27:03.625 049 12554.42 41.25 55267.82 88888.00 2008-02-18 04:27:03.750 049 12554.45 41.27 55267.85 88888.00 2008-02-18 04:27:03.875 049 12554.40 41.20 55267.85 88888.00 2008-02-18 04:27:04.000 049 12554.45 41.17 55267.85 88888.00 2008-02-18 04:27:04.125 049 12554.45 41.17 55267.85 88888.00 2008-02-18 04:27:04.250 049 12554.38 41.10 55267.82 88888.00 2008-02-18 04:27:04.375 049 12554.35 41.12 55267.82 88888.00 2008-02-18 04:27:04.500 049 12554.35 41.10 55267.82 88888.00 2008-02-18 04:27:04.625 049 12554.42 41.12 55267.85 88888.00 2008-02-18 04:27:04.750 049 12554.42 41.15 55267.85 88888.00 2008-02-18 04:27:04.875 049 12554.42 41.17 55267.85 88888.00 2008-02-18 04:27:05.000 049 12554.40 41.15 55267.88 88888.00 2008-02-18 04:27:05.125 049 12554.42 41.15 55267.85 88888.00 2008-02-18 04:27:05.250 049 12554.35 41.10 55267.85 88888.00 2008-02-18 04:27:05.375 049 12554.33 41.10 55267.88 88888.00 2008-02-18 04:27:05.500 049 12554.30 41.10 55267.88 88888.00 2008-02-18 04:27:05.625 049 12554.30 41.02 55267.82 88888.00 2008-02-18 04:27:05.750 049 12554.38 41.02 55267.88 88888.00 2008-02-18 04:27:05.875 049 12554.38 41.02 55267.88 88888.00 2008-02-18 04:27:06.000 049 12554.30 40.98 55267.82 88888.00 2008-02-18 04:27:06.125 049 12554.25 40.98 55267.85 88888.00 2008-02-18 04:27:06.250 049 12554.23 40.95 55267.82 88888.00 2008-02-18 04:27:06.375 049 12554.42 41.08 55267.88 88888.00 2008-02-18 04:27:06.500 049 12554.42 41.05 55267.88 88888.00 2008-02-18 04:27:06.625 049 12554.35 40.98 55267.88 88888.00 2008-02-18 04:27:06.750 049 12554.33 41.00 55267.88 88888.00 2008-02-18 04:27:06.875 049 12554.30 40.95 55267.88 88888.00 2008-02-18 04:27:07.000 049 12554.33 40.95 55267.85 88888.00 2008-02-18 04:27:07.125 049 12554.38 40.92 55267.88 88888.00 2008-02-18 04:27:07.250 049 12554.33 40.88 55267.90 88888.00 2008-02-18 04:27:07.375 049 12554.33 40.90 55267.90 88888.00 2008-02-18 04:27:07.500 049 12554.33 40.90 55267.93 88888.00 2008-02-18 04:27:07.625 049 12554.33 40.90 55267.93 88888.00 2008-02-18 04:27:07.750 049 12554.35 40.88 55267.95 88888.00 2008-02-18 04:27:07.875 049 12554.40 40.88 55267.90 88888.00 2008-02-18 04:27:08.000 049 12554.38 40.88 55267.88 88888.00 2008-02-18 04:27:08.125 049 12554.33 40.90 55267.88 88888.00 2008-02-18 04:27:08.250 049 12554.33 40.88 55267.90 88888.00 2008-02-18 04:27:08.375 049 12554.38 40.88 55267.90 88888.00 2008-02-18 04:27:08.500 049 12554.38 40.88 55267.93 88888.00 2008-02-18 04:27:08.625 049 12554.38 40.85 55267.93 88888.00 2008-02-18 04:27:08.750 049 12554.35 40.83 55267.90 88888.00 2008-02-18 04:27:08.875 049 12554.35 40.77 55267.90 88888.00 2008-02-18 04:27:09.000 049 12554.33 40.80 55267.88 88888.00 2008-02-18 04:27:09.125 049 12554.25 40.77 55267.88 88888.00 2008-02-18 04:27:09.250 049 12554.20 40.75 55267.90 88888.00 2008-02-18 04:27:09.375 049 12554.30 40.80 55267.88 88888.00 2008-02-18 04:27:09.500 049 12554.30 40.77 55267.88 88888.00 2008-02-18 04:27:09.625 049 12554.30 40.75 55267.88 88888.00 2008-02-18 04:27:09.750 049 12554.35 40.75 55267.93 88888.00 2008-02-18 04:27:09.875 049 12554.33 40.75 55267.88 88888.00 2008-02-18 04:27:10.000 049 12554.38 40.75 55267.88 88888.00 2008-02-18 04:27:10.125 049 12554.35 40.73 55267.88 88888.00 2008-02-18 04:27:10.250 049 12554.30 40.67 55267.88 88888.00 2008-02-18 04:27:10.375 049 12554.33 40.67 55267.85 88888.00 2008-02-18 04:27:10.500 049 12554.33 40.65 55267.88 88888.00 2008-02-18 04:27:10.625 049 12554.35 40.67 55267.90 88888.00 2008-02-18 04:27:10.750 049 12554.27 40.70 55267.93 88888.00 2008-02-18 04:27:10.875 049 12554.25 40.70 55267.90 88888.00 2008-02-18 04:27:11.000 049 12554.25 40.67 55267.88 88888.00 2008-02-18 04:27:11.125 049 12554.17 40.62 55267.88 88888.00 2008-02-18 04:27:11.250 049 12554.20 40.62 55267.88 88888.00 2008-02-18 04:27:11.375 049 12554.30 40.60 55267.88 88888.00 2008-02-18 04:27:11.500 049 12554.33 40.55 55267.88 88888.00 2008-02-18 04:27:11.625 049 12554.25 40.55 55267.88 88888.00 2008-02-18 04:27:11.750 049 12554.20 40.58 55267.93 88888.00 2008-02-18 04:27:11.875 049 12554.20 40.60 55267.90 88888.00 2008-02-18 04:27:12.000 049 12554.17 40.58 55267.90 88888.00 2008-02-18 04:27:12.125 049 12554.23 40.50 55267.90 88888.00 2008-02-18 04:27:12.250 049 12554.25 40.48 55267.90 88888.00 2008-02-18 04:27:12.375 049 12554.30 40.52 55267.93 88888.00 2008-02-18 04:27:12.500 049 12554.30 40.52 55267.93 88888.00 2008-02-18 04:27:12.625 049 12554.25 40.55 55267.95 88888.00 2008-02-18 04:27:12.750 049 12554.27 40.52 55267.93 88888.00 2008-02-18 04:27:12.875 049 12554.33 40.52 55267.88 88888.00 2008-02-18 04:27:13.000 049 12554.33 40.52 55267.88 88888.00 2008-02-18 04:27:13.125 049 12554.27 40.50 55267.90 88888.00 2008-02-18 04:27:13.250 049 12554.12 40.38 55267.90 88888.00 2008-02-18 04:27:13.375 049 12554.23 40.42 55267.93 88888.00 2008-02-18 04:27:13.500 049 12554.30 40.50 55267.95 88888.00 2008-02-18 04:27:13.625 049 12554.30 40.45 55267.93 88888.00 2008-02-18 04:27:13.750 049 12554.30 40.45 55267.93 88888.00 2008-02-18 04:27:13.875 049 12554.30 40.45 55267.95 88888.00 2008-02-18 04:27:14.000 049 12554.20 40.38 55267.90 88888.00 2008-02-18 04:27:14.125 049 12554.15 40.35 55267.90 88888.00 2008-02-18 04:27:14.250 049 12554.23 40.42 55267.93 88888.00 2008-02-18 04:27:14.375 049 12554.20 40.40 55267.95 88888.00 2008-02-18 04:27:14.500 049 12554.25 40.40 55267.95 88888.00 2008-02-18 04:27:14.625 049 12554.27 40.42 55267.95 88888.00 2008-02-18 04:27:14.750 049 12554.33 40.38 55267.90 88888.00 2008-02-18 04:27:14.875 049 12554.30 40.30 55267.90 88888.00 2008-02-18 04:27:15.000 049 12554.30 40.30 55267.93 88888.00 2008-02-18 04:27:15.125 049 12554.35 40.27 55267.90 88888.00 2008-02-18 04:27:15.250 049 12554.35 40.27 55267.90 88888.00 2008-02-18 04:27:15.375 049 12554.33 40.33 55267.90 88888.00 2008-02-18 04:27:15.500 049 12554.30 40.35 55267.93 88888.00 2008-02-18 04:27:15.625 049 12554.33 40.35 55267.95 88888.00 2008-02-18 04:27:15.750 049 12554.30 40.33 55267.93 88888.00 2008-02-18 04:27:15.875 049 12554.30 40.30 55267.93 88888.00 2008-02-18 04:27:16.000 049 12554.35 40.30 55267.90 88888.00 2008-02-18 04:27:16.125 049 12554.35 40.33 55267.93 88888.00 2008-02-18 04:27:16.250 049 12554.27 40.33 55267.90 88888.00 2008-02-18 04:27:16.375 049 12554.30 40.25 55267.88 88888.00 2008-02-18 04:27:16.500 049 12554.27 40.23 55267.88 88888.00 2008-02-18 04:27:16.625 049 12554.27 40.25 55267.90 88888.00 2008-02-18 04:27:16.750 049 12554.35 40.25 55267.95 88888.00 2008-02-18 04:27:16.875 049 12554.38 40.25 55267.93 88888.00 2008-02-18 04:27:17.000 049 12554.33 40.20 55267.90 88888.00 2008-02-18 04:27:17.125 049 12554.42 40.23 55267.90 88888.00 2008-02-18 04:27:17.250 049 12554.42 40.25 55267.93 88888.00 2008-02-18 04:27:17.375 049 12554.45 40.23 55267.93 88888.00 2008-02-18 04:27:17.500 049 12554.40 40.17 55267.90 88888.00 2008-02-18 04:27:17.625 049 12554.38 40.10 55267.90 88888.00 2008-02-18 04:27:17.750 049 12554.42 40.12 55267.93 88888.00 2008-02-18 04:27:17.875 049 12554.42 40.12 55267.93 88888.00 2008-02-18 04:27:18.000 049 12554.42 40.15 55267.93 88888.00 2008-02-18 04:27:18.125 049 12554.45 40.15 55267.93 88888.00 2008-02-18 04:27:18.250 049 12554.38 40.12 55267.93 88888.00 2008-02-18 04:27:18.375 049 12554.40 40.12 55267.95 88888.00 2008-02-18 04:27:18.500 049 12554.35 40.05 55267.90 88888.00 2008-02-18 04:27:18.625 049 12554.38 40.02 55267.90 88888.00 2008-02-18 04:27:18.750 049 12554.42 40.05 55267.93 88888.00 2008-02-18 04:27:18.875 049 12554.45 40.02 55267.93 88888.00 2008-02-18 04:27:19.000 049 12554.40 40.02 55267.93 88888.00 2008-02-18 04:27:19.125 049 12554.40 40.05 55267.95 88888.00 2008-02-18 04:27:19.250 049 12554.42 40.05 55267.97 88888.00 2008-02-18 04:27:19.375 049 12554.45 40.00 55267.93 88888.00 2008-02-18 04:27:19.500 049 12554.42 40.00 55267.90 88888.00 2008-02-18 04:27:19.625 049 12554.42 40.00 55267.90 88888.00 2008-02-18 04:27:19.750 049 12554.42 40.00 55267.90 88888.00 2008-02-18 04:27:19.875 049 12554.42 40.00 55267.93 88888.00 2008-02-18 04:27:20.000 049 12554.48 39.98 55267.95 88888.00 2008-02-18 04:27:20.125 049 12554.45 39.95 55267.93 88888.00 2008-02-18 04:27:20.250 049 12554.38 39.90 55267.90 88888.00 2008-02-18 04:27:20.375 049 12554.38 39.92 55267.95 88888.00 2008-02-18 04:27:20.500 049 12554.42 39.98 55267.95 88888.00 2008-02-18 04:27:20.625 049 12554.40 39.95 55267.95 88888.00 2008-02-18 04:27:20.750 049 12554.42 39.92 55267.95 88888.00 2008-02-18 04:27:20.875 049 12554.45 39.92 55267.95 88888.00 2008-02-18 04:27:21.000 049 12554.55 39.88 55267.93 88888.00 2008-02-18 04:27:21.125 049 12554.58 39.83 55267.90 88888.00 2008-02-18 04:27:21.250 049 12554.52 39.83 55267.93 88888.00 2008-02-18 04:27:21.375 049 12554.55 39.85 55267.95 88888.00 2008-02-18 04:27:21.500 049 12554.52 39.80 55267.93 88888.00 2008-02-18 04:27:21.625 049 12554.48 39.77 55267.90 88888.00 2008-02-18 04:27:21.750 049 12554.50 39.80 55267.93 88888.00 2008-02-18 04:27:21.875 049 12554.50 39.83 55267.95 88888.00 2008-02-18 04:27:22.000 049 12554.52 39.80 55267.95 88888.00 2008-02-18 04:27:22.125 049 12554.52 39.77 55267.95 88888.00 2008-02-18 04:27:22.250 049 12554.50 39.67 55267.93 88888.00 2008-02-18 04:27:22.375 049 12554.52 39.65 55267.95 88888.00 2008-02-18 04:27:22.500 049 12554.60 39.73 55267.97 88888.00 2008-02-18 04:27:22.625 049 12554.52 39.75 55267.93 88888.00 2008-02-18 04:27:22.750 049 12554.48 39.67 55267.93 88888.00 2008-02-18 04:27:22.875 049 12554.50 39.62 55267.90 88888.00 2008-02-18 04:27:23.000 049 12554.48 39.58 55267.90 88888.00 2008-02-18 04:27:23.125 049 12554.48 39.62 55267.93 88888.00 2008-02-18 04:27:23.250 049 12554.48 39.65 55267.95 88888.00 2008-02-18 04:27:23.375 049 12554.58 39.65 55267.97 88888.00 2008-02-18 04:27:23.500 049 12554.58 39.60 55267.93 88888.00 2008-02-18 04:27:23.625 049 12554.58 39.65 55267.95 88888.00 2008-02-18 04:27:23.750 049 12554.55 39.65 55267.95 88888.00 2008-02-18 04:27:23.875 049 12554.48 39.55 55267.93 88888.00 2008-02-18 04:27:24.000 049 12554.48 39.58 55267.95 88888.00 2008-02-18 04:27:24.125 049 12554.52 39.62 55267.97 88888.00 2008-02-18 04:27:24.250 049 12554.52 39.62 55267.97 88888.00 2008-02-18 04:27:24.375 049 12554.55 39.58 55267.95 88888.00 2008-02-18 04:27:24.500 049 12554.50 39.50 55267.90 88888.00 2008-02-18 04:27:24.625 049 12554.55 39.48 55267.97 88888.00 2008-02-18 04:27:24.750 049 12554.55 39.50 55268.00 88888.00 2008-02-18 04:27:24.875 049 12554.52 39.50 55267.97 88888.00 2008-02-18 04:27:25.000 049 12554.55 39.45 55267.93 88888.00 2008-02-18 04:27:25.125 049 12554.58 39.45 55267.97 88888.00 2008-02-18 04:27:25.250 049 12554.52 39.48 55267.95 88888.00 2008-02-18 04:27:25.375 049 12554.60 39.50 55267.95 88888.00 2008-02-18 04:27:25.500 049 12554.62 39.45 55267.95 88888.00 2008-02-18 04:27:25.625 049 12554.65 39.45 55267.97 88888.00 2008-02-18 04:27:25.750 049 12554.65 39.42 55267.97 88888.00 2008-02-18 04:27:25.875 049 12554.55 39.40 55267.97 88888.00 2008-02-18 04:27:26.000 049 12554.62 39.38 55267.97 88888.00 2008-02-18 04:27:26.125 049 12554.65 39.35 55267.97 88888.00 2008-02-18 04:27:26.250 049 12554.52 39.33 55267.97 88888.00 2008-02-18 04:27:26.375 049 12554.50 39.38 55267.97 88888.00 2008-02-18 04:27:26.500 049 12554.55 39.40 55267.97 88888.00 2008-02-18 04:27:26.625 049 12554.58 39.38 55268.00 88888.00 2008-02-18 04:27:26.750 049 12554.55 39.30 55268.00 88888.00 2008-02-18 04:27:26.875 049 12554.52 39.25 55267.97 88888.00 2008-02-18 04:27:27.000 049 12554.65 39.33 55267.97 88888.00 2008-02-18 04:27:27.125 049 12554.65 39.33 55267.95 88888.00 2008-02-18 04:27:27.250 049 12554.52 39.20 55267.93 88888.00 2008-02-18 04:27:27.375 049 12554.58 39.23 55267.90 88888.00 2008-02-18 04:27:27.500 049 12554.65 39.27 55267.95 88888.00 2008-02-18 04:27:27.625 049 12554.73 39.30 55267.97 88888.00 2008-02-18 04:27:27.750 049 12554.73 39.23 55268.00 88888.00 2008-02-18 04:27:27.875 049 12554.70 39.27 55268.00 88888.00 2008-02-18 04:27:28.000 049 12554.67 39.27 55268.00 88888.00 2008-02-18 04:27:28.125 049 12554.67 39.20 55268.00 88888.00 2008-02-18 04:27:28.250 049 12554.67 39.15 55267.93 88888.00 2008-02-18 04:27:28.375 049 12554.65 39.20 55267.95 88888.00 2008-02-18 04:27:28.500 049 12554.65 39.20 55267.95 88888.00 2008-02-18 04:27:28.625 049 12554.65 39.15 55267.93 88888.00 2008-02-18 04:27:28.750 049 12554.70 39.12 55267.97 88888.00 2008-02-18 04:27:28.875 049 12554.67 39.12 55267.95 88888.00 2008-02-18 04:27:29.000 049 12554.65 39.12 55267.97 88888.00 2008-02-18 04:27:29.125 049 12554.67 39.15 55267.95 88888.00 2008-02-18 04:27:29.250 049 12554.67 39.17 55267.97 88888.00 2008-02-18 04:27:29.375 049 12554.67 39.12 55267.95 88888.00 2008-02-18 04:27:29.500 049 12554.65 39.10 55267.97 88888.00 2008-02-18 04:27:29.625 049 12554.65 39.10 55267.97 88888.00 2008-02-18 04:27:29.750 049 12554.60 39.05 55267.95 88888.00 2008-02-18 04:27:29.875 049 12554.67 39.05 55267.97 88888.00 2008-02-18 04:27:30.000 049 12554.70 39.05 55267.95 88888.00 2008-02-18 04:27:30.125 049 12554.65 39.05 55267.93 88888.00 2008-02-18 04:27:30.250 049 12554.70 39.05 55267.93 88888.00 2008-02-18 04:27:30.375 049 12554.75 39.00 55267.93 88888.00 2008-02-18 04:27:30.500 049 12554.73 39.00 55267.93 88888.00 2008-02-18 04:27:30.625 049 12554.62 38.92 55267.95 88888.00 2008-02-18 04:27:30.750 049 12554.62 38.92 55267.93 88888.00 2008-02-18 04:27:30.875 049 12554.65 38.90 55267.93 88888.00 2008-02-18 04:27:31.000 049 12554.73 38.98 55267.93 88888.00 2008-02-18 04:27:31.125 049 12554.77 39.00 55267.97 88888.00 2008-02-18 04:27:31.250 049 12554.73 38.95 55268.00 88888.00 2008-02-18 04:27:31.375 049 12554.73 38.90 55267.95 88888.00 2008-02-18 04:27:31.500 049 12554.70 38.88 55267.95 88888.00 2008-02-18 04:27:31.625 049 12554.75 38.90 55267.97 88888.00 2008-02-18 04:27:31.750 049 12554.77 38.95 55267.97 88888.00 2008-02-18 04:27:31.875 049 12554.70 38.90 55267.97 88888.00 2008-02-18 04:27:32.000 049 12554.73 38.85 55267.97 88888.00 2008-02-18 04:27:32.125 049 12554.80 38.83 55267.97 88888.00 2008-02-18 04:27:32.250 049 12554.80 38.88 55268.00 88888.00 2008-02-18 04:27:32.375 049 12554.73 38.88 55267.97 88888.00 2008-02-18 04:27:32.500 049 12554.67 38.75 55267.95 88888.00 2008-02-18 04:27:32.625 049 12554.75 38.80 55267.97 88888.00 2008-02-18 04:27:32.750 049 12554.80 38.80 55267.97 88888.00 2008-02-18 04:27:32.875 049 12554.80 38.83 55267.97 88888.00 2008-02-18 04:27:33.000 049 12554.80 38.80 55267.95 88888.00 2008-02-18 04:27:33.125 049 12554.73 38.80 55267.95 88888.00 2008-02-18 04:27:33.250 049 12554.73 38.80 55268.00 88888.00 2008-02-18 04:27:33.375 049 12554.77 38.77 55268.03 88888.00 2008-02-18 04:27:33.500 049 12554.75 38.80 55268.03 88888.00 2008-02-18 04:27:33.625 049 12554.75 38.77 55268.03 88888.00 2008-02-18 04:27:33.750 049 12554.70 38.73 55268.03 88888.00 2008-02-18 04:27:33.875 049 12554.73 38.73 55268.00 88888.00 2008-02-18 04:27:34.000 049 12554.83 38.75 55268.00 88888.00 2008-02-18 04:27:34.125 049 12554.83 38.75 55268.03 88888.00 2008-02-18 04:27:34.250 049 12554.67 38.62 55268.00 88888.00 2008-02-18 04:27:34.375 049 12554.60 38.62 55268.00 88888.00 2008-02-18 04:27:34.500 049 12554.65 38.62 55267.97 88888.00 2008-02-18 04:27:34.625 049 12554.62 38.60 55267.97 88888.00 2008-02-18 04:27:34.750 049 12554.60 38.62 55268.00 88888.00 2008-02-18 04:27:34.875 049 12554.58 38.62 55268.00 88888.00 2008-02-18 04:27:35.000 049 12554.65 38.60 55267.97 88888.00 2008-02-18 04:27:35.125 049 12554.65 38.62 55268.00 88888.00 2008-02-18 04:27:35.250 049 12554.67 38.62 55268.00 88888.00 2008-02-18 04:27:35.375 049 12554.65 38.62 55267.97 88888.00 2008-02-18 04:27:35.500 049 12554.60 38.55 55267.95 88888.00 2008-02-18 04:27:35.625 049 12554.58 38.52 55267.95 88888.00 2008-02-18 04:27:35.750 049 12554.65 38.58 55267.97 88888.00 2008-02-18 04:27:35.875 049 12554.75 38.58 55268.03 88888.00 2008-02-18 04:27:36.000 049 12554.85 38.55 55268.03 88888.00 2008-02-18 04:27:36.125 049 12554.77 38.52 55268.00 88888.00 2008-02-18 04:27:36.250 049 12554.60 38.42 55267.97 88888.00 2008-02-18 04:27:36.375 049 12554.65 38.48 55268.00 88888.00 2008-02-18 04:27:36.500 049 12554.75 38.52 55268.03 88888.00 2008-02-18 04:27:36.625 049 12554.67 38.48 55268.00 88888.00 2008-02-18 04:27:36.750 049 12554.73 38.42 55267.95 88888.00 2008-02-18 04:27:36.875 049 12554.75 38.48 55268.00 88888.00 2008-02-18 04:27:37.000 049 12554.73 38.50 55268.05 88888.00 2008-02-18 04:27:37.125 049 12554.70 38.45 55268.03 88888.00 2008-02-18 04:27:37.250 049 12554.67 38.35 55268.03 88888.00 2008-02-18 04:27:37.375 049 12554.75 38.38 55268.03 88888.00 2008-02-18 04:27:37.500 049 12554.75 38.45 55268.03 88888.00 2008-02-18 04:27:37.625 049 12554.75 38.48 55268.03 88888.00 2008-02-18 04:27:37.750 049 12554.75 38.45 55268.03 88888.00 2008-02-18 04:27:37.875 049 12554.65 38.40 55268.00 88888.00 2008-02-18 04:27:38.000 049 12554.60 38.40 55267.97 88888.00 2008-02-18 04:27:38.125 049 12554.67 38.35 55268.00 88888.00 2008-02-18 04:27:38.250 049 12554.65 38.35 55268.00 88888.00 2008-02-18 04:27:38.375 049 12554.65 38.30 55268.03 88888.00 2008-02-18 04:27:38.500 049 12554.65 38.33 55268.03 88888.00 2008-02-18 04:27:38.625 049 12554.55 38.27 55268.00 88888.00 2008-02-18 04:27:38.750 049 12554.52 38.30 55268.05 88888.00 2008-02-18 04:27:38.875 049 12554.65 38.38 55268.05 88888.00 2008-02-18 04:27:39.000 049 12554.62 38.27 55267.97 88888.00 2008-02-18 04:27:39.125 049 12554.65 38.20 55267.97 88888.00 2008-02-18 04:27:39.250 049 12554.67 38.20 55267.97 88888.00 2008-02-18 04:27:39.375 049 12554.73 38.25 55267.95 88888.00 2008-02-18 04:27:39.500 049 12554.65 38.25 55267.95 88888.00 2008-02-18 04:27:39.625 049 12554.62 38.23 55267.95 88888.00 2008-02-18 04:27:39.750 049 12554.67 38.23 55267.97 88888.00 2008-02-18 04:27:39.875 049 12554.67 38.20 55268.00 88888.00 2008-02-18 04:27:40.000 049 12554.70 38.23 55268.03 88888.00 2008-02-18 04:27:40.125 049 12554.73 38.25 55268.07 88888.00 2008-02-18 04:27:40.250 049 12554.70 38.23 55268.05 88888.00 2008-02-18 04:27:40.375 049 12554.73 38.17 55268.03 88888.00 2008-02-18 04:27:40.500 049 12554.75 38.12 55268.03 88888.00 2008-02-18 04:27:40.625 049 12554.70 38.08 55267.97 88888.00 2008-02-18 04:27:40.750 049 12554.60 38.08 55268.00 88888.00 2008-02-18 04:27:40.875 049 12554.62 38.15 55268.03 88888.00 2008-02-18 04:27:41.000 049 12554.62 38.12 55268.00 88888.00 2008-02-18 04:27:41.125 049 12554.62 38.10 55268.00 88888.00 2008-02-18 04:27:41.250 049 12554.60 38.12 55268.05 88888.00 2008-02-18 04:27:41.375 049 12554.65 38.05 55268.03 88888.00 2008-02-18 04:27:41.500 049 12554.65 38.00 55268.00 88888.00 2008-02-18 04:27:41.625 049 12554.65 38.05 55268.00 88888.00 2008-02-18 04:27:41.750 049 12554.62 38.02 55268.00 88888.00 2008-02-18 04:27:41.875 049 12554.60 38.02 55268.00 88888.00 2008-02-18 04:27:42.000 049 12554.62 38.05 55268.03 88888.00 2008-02-18 04:27:42.125 049 12554.65 38.08 55268.05 88888.00 2008-02-18 04:27:42.250 049 12554.65 38.00 55268.03 88888.00 2008-02-18 04:27:42.375 049 12554.62 38.00 55268.03 88888.00 2008-02-18 04:27:42.500 049 12554.62 37.98 55268.05 88888.00 2008-02-18 04:27:42.625 049 12554.60 37.95 55268.03 88888.00 2008-02-18 04:27:42.750 049 12554.62 37.98 55268.03 88888.00 2008-02-18 04:27:42.875 049 12554.67 38.00 55268.03 88888.00 2008-02-18 04:27:43.000 049 12554.70 38.00 55268.03 88888.00 2008-02-18 04:27:43.125 049 12554.65 37.95 55268.03 88888.00 2008-02-18 04:27:43.250 049 12554.58 37.90 55268.03 88888.00 2008-02-18 04:27:43.375 049 12554.58 37.90 55268.03 88888.00 2008-02-18 04:27:43.500 049 12554.65 38.00 55268.10 88888.00 2008-02-18 04:27:43.625 049 12554.73 38.05 55268.07 88888.00 2008-02-18 04:27:43.750 049 12554.70 37.95 55268.05 88888.00 2008-02-18 04:27:43.875 049 12554.70 37.90 55268.10 88888.00 2008-02-18 04:27:44.000 049 12554.65 37.90 55268.07 88888.00 2008-02-18 04:27:44.125 049 12554.62 37.88 55268.05 88888.00 2008-02-18 04:27:44.250 049 12554.60 37.80 55268.03 88888.00 2008-02-18 04:27:44.375 049 12554.58 37.75 55268.03 88888.00 2008-02-18 04:27:44.500 049 12554.65 37.80 55268.05 88888.00 2008-02-18 04:27:44.625 049 12554.62 37.80 55268.05 88888.00 2008-02-18 04:27:44.750 049 12554.65 37.88 55268.07 88888.00 2008-02-18 04:27:44.875 049 12554.67 37.88 55268.07 88888.00 2008-02-18 04:27:45.000 049 12554.67 37.83 55268.07 88888.00 2008-02-18 04:27:45.125 049 12554.73 37.83 55268.07 88888.00 2008-02-18 04:27:45.250 049 12554.70 37.77 55268.05 88888.00 2008-02-18 04:27:45.375 049 12554.75 37.80 55268.05 88888.00 2008-02-18 04:27:45.500 049 12554.70 37.77 55268.00 88888.00 2008-02-18 04:27:45.625 049 12554.75 37.77 55268.00 88888.00 2008-02-18 04:27:45.750 049 12554.73 37.83 55268.03 88888.00 2008-02-18 04:27:45.875 049 12554.70 37.83 55268.05 88888.00 2008-02-18 04:27:46.000 049 12554.67 37.80 55268.05 88888.00 2008-02-18 04:27:46.125 049 12554.70 37.77 55268.07 88888.00 2008-02-18 04:27:46.250 049 12554.70 37.75 55268.07 88888.00 2008-02-18 04:27:46.375 049 12554.77 37.77 55268.03 88888.00 2008-02-18 04:27:46.500 049 12554.75 37.75 55268.00 88888.00 2008-02-18 04:27:46.625 049 12554.73 37.70 55268.05 88888.00 2008-02-18 04:27:46.750 049 12554.75 37.67 55268.05 88888.00 2008-02-18 04:27:46.875 049 12554.70 37.70 55268.03 88888.00 2008-02-18 04:27:47.000 049 12554.62 37.62 55268.00 88888.00 2008-02-18 04:27:47.125 049 12554.65 37.65 55268.03 88888.00 2008-02-18 04:27:47.250 049 12554.62 37.65 55268.05 88888.00 2008-02-18 04:27:47.375 049 12554.65 37.67 55268.05 88888.00 2008-02-18 04:27:47.500 049 12554.70 37.73 55268.05 88888.00 2008-02-18 04:27:47.625 049 12554.73 37.65 55268.03 88888.00 2008-02-18 04:27:47.750 049 12554.62 37.65 55268.03 88888.00 2008-02-18 04:27:47.875 049 12554.65 37.65 55268.03 88888.00 2008-02-18 04:27:48.000 049 12554.80 37.65 55268.03 88888.00 2008-02-18 04:27:48.125 049 12554.77 37.62 55268.00 88888.00 2008-02-18 04:27:48.250 049 12554.83 37.67 55268.03 88888.00 2008-02-18 04:27:48.375 049 12554.85 37.65 55268.03 88888.00 2008-02-18 04:27:48.500 049 12554.80 37.62 55268.03 88888.00 2008-02-18 04:27:48.625 049 12554.83 37.65 55268.05 88888.00 2008-02-18 04:27:48.750 049 12554.80 37.62 55268.05 88888.00 2008-02-18 04:27:48.875 049 12554.85 37.65 55268.05 88888.00 2008-02-18 04:27:49.000 049 12554.90 37.62 55268.05 88888.00 2008-02-18 04:27:49.125 049 12554.90 37.62 55268.05 88888.00 2008-02-18 04:27:49.250 049 12554.83 37.62 55268.03 88888.00 2008-02-18 04:27:49.375 049 12554.95 37.67 55268.03 88888.00 2008-02-18 04:27:49.500 049 12554.90 37.62 55268.00 88888.00 2008-02-18 04:27:49.625 049 12554.85 37.55 55267.97 88888.00 2008-02-18 04:27:49.750 049 12554.75 37.52 55268.00 88888.00 2008-02-18 04:27:49.875 049 12554.77 37.58 55268.00 88888.00 2008-02-18 04:27:50.000 049 12554.85 37.55 55268.00 88888.00 2008-02-18 04:27:50.125 049 12554.90 37.58 55268.03 88888.00 2008-02-18 04:27:50.250 049 12554.90 37.60 55268.00 88888.00 2008-02-18 04:27:50.375 049 12554.90 37.58 55268.00 88888.00 2008-02-18 04:27:50.500 049 12554.83 37.55 55268.00 88888.00 2008-02-18 04:27:50.625 049 12554.80 37.52 55268.00 88888.00 2008-02-18 04:27:50.750 049 12554.90 37.55 55268.00 88888.00 2008-02-18 04:27:50.875 049 12554.85 37.50 55267.97 88888.00 2008-02-18 04:27:51.000 049 12554.80 37.42 55267.95 88888.00 2008-02-18 04:27:51.125 049 12554.88 37.50 55267.97 88888.00 2008-02-18 04:27:51.250 049 12554.95 37.52 55268.00 88888.00 2008-02-18 04:27:51.375 049 12555.00 37.52 55268.00 88888.00 2008-02-18 04:27:51.500 049 12554.98 37.55 55268.03 88888.00 2008-02-18 04:27:51.625 049 12555.05 37.52 55268.03 88888.00 2008-02-18 04:27:51.750 049 12555.02 37.52 55267.97 88888.00 2008-02-18 04:27:51.875 049 12554.98 37.52 55267.95 88888.00 2008-02-18 04:27:52.000 049 12555.00 37.52 55267.95 88888.00 2008-02-18 04:27:52.125 049 12555.00 37.58 55268.00 88888.00 2008-02-18 04:27:52.250 049 12555.05 37.52 55268.00 88888.00 2008-02-18 04:27:52.375 049 12555.00 37.52 55267.95 88888.00 2008-02-18 04:27:52.500 049 12555.02 37.50 55267.95 88888.00 2008-02-18 04:27:52.625 049 12555.08 37.55 55267.95 88888.00 2008-02-18 04:27:52.750 049 12555.12 37.58 55268.00 88888.00 2008-02-18 04:27:52.875 049 12555.15 37.52 55267.97 88888.00 2008-02-18 04:27:53.000 049 12555.23 37.52 55268.00 88888.00 2008-02-18 04:27:53.125 049 12555.23 37.58 55267.97 88888.00 2008-02-18 04:27:53.250 049 12555.12 37.52 55267.95 88888.00 2008-02-18 04:27:53.375 049 12555.12 37.50 55267.95 88888.00 2008-02-18 04:27:53.500 049 12555.08 37.48 55267.93 88888.00 2008-02-18 04:27:53.625 049 12555.00 37.50 55267.95 88888.00 2008-02-18 04:27:53.750 049 12555.02 37.50 55267.95 88888.00 2008-02-18 04:27:53.875 049 12555.10 37.50 55267.97 88888.00 2008-02-18 04:27:54.000 049 12555.10 37.50 55267.95 88888.00 2008-02-18 04:27:54.125 049 12555.08 37.52 55267.95 88888.00 2008-02-18 04:27:54.250 049 12555.12 37.50 55267.95 88888.00 2008-02-18 04:27:54.375 049 12555.10 37.50 55267.95 88888.00 2008-02-18 04:27:54.500 049 12555.08 37.42 55267.97 88888.00 2008-02-18 04:27:54.625 049 12555.10 37.40 55267.97 88888.00 2008-02-18 04:27:54.750 049 12555.12 37.45 55267.97 88888.00 2008-02-18 04:27:54.875 049 12555.10 37.42 55267.97 88888.00 2008-02-18 04:27:55.000 049 12555.17 37.45 55267.97 88888.00 2008-02-18 04:27:55.125 049 12555.20 37.48 55268.00 88888.00 2008-02-18 04:27:55.250 049 12555.17 37.52 55267.97 88888.00 2008-02-18 04:27:55.375 049 12555.20 37.55 55267.95 88888.00 2008-02-18 04:27:55.500 049 12555.10 37.45 55267.93 88888.00 2008-02-18 04:27:55.625 049 12555.12 37.48 55267.93 88888.00 2008-02-18 04:27:55.750 049 12555.20 37.48 55267.95 88888.00 2008-02-18 04:27:55.875 049 12555.20 37.48 55267.95 88888.00 2008-02-18 04:27:56.000 049 12555.17 37.45 55267.93 88888.00 2008-02-18 04:27:56.125 049 12555.10 37.42 55267.93 88888.00 2008-02-18 04:27:56.250 049 12555.10 37.45 55267.97 88888.00 2008-02-18 04:27:56.375 049 12555.17 37.50 55268.00 88888.00 2008-02-18 04:27:56.500 049 12555.17 37.48 55267.95 88888.00 2008-02-18 04:27:56.625 049 12555.20 37.42 55267.90 88888.00 2008-02-18 04:27:56.750 049 12555.23 37.48 55267.90 88888.00 2008-02-18 04:27:56.875 049 12555.27 37.48 55267.93 88888.00 2008-02-18 04:27:57.000 049 12555.27 37.48 55267.95 88888.00 2008-02-18 04:27:57.125 049 12555.23 37.40 55267.93 88888.00 2008-02-18 04:27:57.250 049 12555.15 37.40 55267.93 88888.00 2008-02-18 04:27:57.375 049 12555.25 37.45 55267.93 88888.00 2008-02-18 04:27:57.500 049 12555.27 37.45 55267.95 88888.00 2008-02-18 04:27:57.625 049 12555.27 37.45 55267.95 88888.00 2008-02-18 04:27:57.750 049 12555.33 37.48 55267.95 88888.00 2008-02-18 04:27:57.875 049 12555.35 37.55 55267.95 88888.00 2008-02-18 04:27:58.000 049 12555.33 37.50 55267.95 88888.00 2008-02-18 04:27:58.125 049 12555.30 37.48 55267.95 88888.00 2008-02-18 04:27:58.250 049 12555.30 37.50 55267.97 88888.00 2008-02-18 04:27:58.375 049 12555.33 37.52 55267.95 88888.00 2008-02-18 04:27:58.500 049 12555.27 37.52 55267.93 88888.00 2008-02-18 04:27:58.625 049 12555.25 37.48 55267.95 88888.00 2008-02-18 04:27:58.750 049 12555.27 37.52 55267.95 88888.00 2008-02-18 04:27:58.875 049 12555.25 37.45 55267.90 88888.00 2008-02-18 04:27:59.000 049 12555.30 37.45 55267.93 88888.00 2008-02-18 04:27:59.125 049 12555.38 37.50 55267.95 88888.00 2008-02-18 04:27:59.250 049 12555.27 37.45 55267.93 88888.00 2008-02-18 04:27:59.375 049 12555.35 37.48 55267.90 88888.00 2008-02-18 04:27:59.500 049 12555.35 37.42 55267.88 88888.00 2008-02-18 04:27:59.625 049 12555.33 37.50 55267.93 88888.00 2008-02-18 04:27:59.750 049 12555.33 37.55 55267.93 88888.00 2008-02-18 04:27:59.875 049 12555.33 37.52 55267.93 88888.00 2008-02-18 04:28:00.000 049 12555.30 37.52 55267.90 88888.00 2008-02-18 04:28:00.125 049 12555.33 37.50 55267.90 88888.00 2008-02-18 04:28:00.250 049 12555.35 37.48 55267.95 88888.00 2008-02-18 04:28:00.375 049 12555.42 37.50 55267.95 88888.00 2008-02-18 04:28:00.500 049 12555.35 37.42 55267.90 88888.00 2008-02-18 04:28:00.625 049 12555.33 37.45 55267.90 88888.00 2008-02-18 04:28:00.750 049 12555.35 37.50 55267.90 88888.00 2008-02-18 04:28:00.875 049 12555.35 37.48 55267.93 88888.00 2008-02-18 04:28:01.000 049 12555.35 37.52 55267.93 88888.00 2008-02-18 04:28:01.125 049 12555.35 37.55 55267.95 88888.00 2008-02-18 04:28:01.250 049 12555.33 37.52 55267.85 88888.00 2008-02-18 04:28:01.375 049 12555.33 37.52 55267.85 88888.00 2008-02-18 04:28:01.500 049 12555.33 37.48 55267.85 88888.00 2008-02-18 04:28:01.625 049 12555.38 37.52 55267.90 88888.00 2008-02-18 04:28:01.750 049 12555.40 37.58 55267.93 88888.00 2008-02-18 04:28:01.875 049 12555.38 37.55 55267.90 88888.00 2008-02-18 04:28:02.000 049 12555.35 37.52 55267.90 88888.00 2008-02-18 04:28:02.125 049 12555.38 37.55 55267.93 88888.00 2008-02-18 04:28:02.250 049 12555.35 37.55 55267.90 88888.00 2008-02-18 04:28:02.375 049 12555.42 37.55 55267.90 88888.00 2008-02-18 04:28:02.500 049 12555.42 37.58 55267.90 88888.00 2008-02-18 04:28:02.625 049 12555.38 37.55 55267.90 88888.00 2008-02-18 04:28:02.750 049 12555.38 37.52 55267.88 88888.00 2008-02-18 04:28:02.875 049 12555.40 37.55 55267.85 88888.00 2008-02-18 04:28:03.000 049 12555.42 37.58 55267.88 88888.00 2008-02-18 04:28:03.125 049 12555.50 37.60 55267.93 88888.00 2008-02-18 04:28:03.250 049 12555.45 37.52 55267.88 88888.00 2008-02-18 04:28:03.375 049 12555.45 37.52 55267.85 88888.00 2008-02-18 04:28:03.500 049 12555.42 37.50 55267.85 88888.00 2008-02-18 04:28:03.625 049 12555.35 37.52 55267.85 88888.00 2008-02-18 04:28:03.750 049 12555.33 37.55 55267.85 88888.00 2008-02-18 04:28:03.875 049 12555.33 37.55 55267.85 88888.00 2008-02-18 04:28:04.000 049 12555.35 37.55 55267.88 88888.00 2008-02-18 04:28:04.125 049 12555.38 37.55 55267.88 88888.00 2008-02-18 04:28:04.250 049 12555.30 37.55 55267.88 88888.00 2008-02-18 04:28:04.375 049 12555.33 37.55 55267.85 88888.00 2008-02-18 04:28:04.500 049 12555.38 37.58 55267.88 88888.00 2008-02-18 04:28:04.625 049 12555.38 37.60 55267.85 88888.00 2008-02-18 04:28:04.750 049 12555.42 37.60 55267.82 88888.00 2008-02-18 04:28:04.875 049 12555.42 37.58 55267.85 88888.00 2008-02-18 04:28:05.000 049 12555.42 37.60 55267.85 88888.00 2008-02-18 04:28:05.125 049 12555.42 37.60 55267.85 88888.00 2008-02-18 04:28:05.250 049 12555.40 37.58 55267.88 88888.00 2008-02-18 04:28:05.375 049 12555.42 37.60 55267.85 88888.00 2008-02-18 04:28:05.500 049 12555.38 37.62 55267.88 88888.00 2008-02-18 04:28:05.625 049 12555.40 37.62 55267.85 88888.00 2008-02-18 04:28:05.750 049 12555.38 37.58 55267.82 88888.00 2008-02-18 04:28:05.875 049 12555.38 37.58 55267.82 88888.00 2008-02-18 04:28:06.000 049 12555.38 37.58 55267.85 88888.00 2008-02-18 04:28:06.125 049 12555.45 37.62 55267.88 88888.00 2008-02-18 04:28:06.250 049 12555.50 37.65 55267.90 88888.00 2008-02-18 04:28:06.375 049 12555.48 37.70 55267.88 88888.00 2008-02-18 04:28:06.500 049 12555.42 37.73 55267.88 88888.00 2008-02-18 04:28:06.625 049 12555.48 37.70 55267.88 88888.00 2008-02-18 04:28:06.750 049 12555.55 37.73 55267.85 88888.00 2008-02-18 04:28:06.875 049 12555.62 37.73 55267.88 88888.00 2008-02-18 04:28:07.000 049 12555.58 37.70 55267.80 88888.00 2008-02-18 04:28:07.125 049 12555.50 37.65 55267.80 88888.00 2008-02-18 04:28:07.250 049 12555.42 37.62 55267.85 88888.00 2008-02-18 04:28:07.375 049 12555.55 37.70 55267.85 88888.00 2008-02-18 04:28:07.500 049 12555.62 37.70 55267.85 88888.00 2008-02-18 04:28:07.625 049 12555.62 37.67 55267.82 88888.00 2008-02-18 04:28:07.750 049 12555.62 37.65 55267.82 88888.00 2008-02-18 04:28:07.875 049 12555.58 37.67 55267.82 88888.00 2008-02-18 04:28:08.000 049 12555.48 37.62 55267.80 88888.00 2008-02-18 04:28:08.125 049 12555.58 37.65 55267.82 88888.00 2008-02-18 04:28:08.250 049 12555.58 37.67 55267.80 88888.00 2008-02-18 04:28:08.375 049 12555.62 37.73 55267.82 88888.00 2008-02-18 04:28:08.500 049 12555.60 37.73 55267.80 88888.00 2008-02-18 04:28:08.625 049 12555.58 37.67 55267.82 88888.00 2008-02-18 04:28:08.750 049 12555.65 37.70 55267.82 88888.00 2008-02-18 04:28:08.875 049 12555.65 37.70 55267.85 88888.00 2008-02-18 04:28:09.000 049 12555.55 37.73 55267.80 88888.00 2008-02-18 04:28:09.125 049 12555.52 37.75 55267.85 88888.00 2008-02-18 04:28:09.250 049 12555.50 37.73 55267.85 88888.00 2008-02-18 04:28:09.375 049 12555.50 37.70 55267.80 88888.00 2008-02-18 04:28:09.500 049 12555.52 37.65 55267.82 88888.00 2008-02-18 04:28:09.625 049 12555.62 37.73 55267.82 88888.00 2008-02-18 04:28:09.750 049 12555.62 37.73 55267.80 88888.00 2008-02-18 04:28:09.875 049 12555.65 37.70 55267.82 88888.00 2008-02-18 04:28:10.000 049 12555.67 37.75 55267.82 88888.00 2008-02-18 04:28:10.125 049 12555.70 37.73 55267.80 88888.00 2008-02-18 04:28:10.250 049 12555.65 37.67 55267.80 88888.00 2008-02-18 04:28:10.375 049 12555.65 37.70 55267.82 88888.00 2008-02-18 04:28:10.500 049 12555.58 37.70 55267.80 88888.00 2008-02-18 04:28:10.625 049 12555.62 37.75 55267.82 88888.00 2008-02-18 04:28:10.750 049 12555.67 37.85 55267.85 88888.00 2008-02-18 04:28:10.875 049 12555.67 37.83 55267.85 88888.00 2008-02-18 04:28:11.000 049 12555.62 37.83 55267.85 88888.00 2008-02-18 04:28:11.125 049 12555.60 37.80 55267.82 88888.00 2008-02-18 04:28:11.250 049 12555.55 37.73 55267.80 88888.00 2008-02-18 04:28:11.375 049 12555.52 37.75 55267.78 88888.00 2008-02-18 04:28:11.500 049 12555.55 37.77 55267.82 88888.00 2008-02-18 04:28:11.625 049 12555.55 37.77 55267.82 88888.00 2008-02-18 04:28:11.750 049 12555.58 37.75 55267.78 88888.00 2008-02-18 04:28:11.875 049 12555.55 37.75 55267.78 88888.00 2008-02-18 04:28:12.000 049 12555.58 37.75 55267.78 88888.00 2008-02-18 04:28:12.125 049 12555.58 37.73 55267.80 88888.00 2008-02-18 04:28:12.250 049 12555.58 37.75 55267.80 88888.00 2008-02-18 04:28:12.375 049 12555.60 37.77 55267.80 88888.00 2008-02-18 04:28:12.500 049 12555.67 37.85 55267.80 88888.00 2008-02-18 04:28:12.625 049 12555.70 37.83 55267.80 88888.00 2008-02-18 04:28:12.750 049 12555.67 37.77 55267.80 88888.00 2008-02-18 04:28:12.875 049 12555.60 37.75 55267.80 88888.00 2008-02-18 04:28:13.000 049 12555.55 37.77 55267.80 88888.00 2008-02-18 04:28:13.125 049 12555.55 37.75 55267.80 88888.00 2008-02-18 04:28:13.250 049 12555.55 37.77 55267.78 88888.00 2008-02-18 04:28:13.375 049 12555.58 37.80 55267.80 88888.00 2008-02-18 04:28:13.500 049 12555.55 37.83 55267.82 88888.00 2008-02-18 04:28:13.625 049 12555.62 37.85 55267.82 88888.00 2008-02-18 04:28:13.750 049 12555.65 37.85 55267.82 88888.00 2008-02-18 04:28:13.875 049 12555.65 37.85 55267.82 88888.00 2008-02-18 04:28:14.000 049 12555.65 37.85 55267.82 88888.00 2008-02-18 04:28:14.125 049 12555.65 37.92 55267.85 88888.00 2008-02-18 04:28:14.250 049 12555.55 37.88 55267.80 88888.00 2008-02-18 04:28:14.375 049 12555.55 37.83 55267.78 88888.00 2008-02-18 04:28:14.500 049 12555.60 37.88 55267.82 88888.00 2008-02-18 04:28:14.625 049 12555.65 37.88 55267.85 88888.00 2008-02-18 04:28:14.750 049 12555.60 37.92 55267.85 88888.00 2008-02-18 04:28:14.875 049 12555.58 37.92 55267.85 88888.00 2008-02-18 04:28:15.000 049 12555.60 37.92 55267.85 88888.00 2008-02-18 04:28:15.125 049 12555.60 37.92 55267.82 88888.00 2008-02-18 04:28:15.250 049 12555.58 37.88 55267.82 88888.00 2008-02-18 04:28:15.375 049 12555.62 37.92 55267.80 88888.00 2008-02-18 04:28:15.500 049 12555.60 37.98 55267.82 88888.00 2008-02-18 04:28:15.625 049 12555.58 37.95 55267.85 88888.00 2008-02-18 04:28:15.750 049 12555.55 37.88 55267.82 88888.00 2008-02-18 04:28:15.875 049 12555.62 37.90 55267.85 88888.00 2008-02-18 04:28:16.000 049 12555.67 37.95 55267.85 88888.00 2008-02-18 04:28:16.125 049 12555.62 37.88 55267.82 88888.00 2008-02-18 04:28:16.250 049 12555.58 37.92 55267.80 88888.00 2008-02-18 04:28:16.375 049 12555.60 37.92 55267.80 88888.00 2008-02-18 04:28:16.500 049 12555.60 37.92 55267.80 88888.00 2008-02-18 04:28:16.625 049 12555.67 37.98 55267.82 88888.00 2008-02-18 04:28:16.750 049 12555.65 37.95 55267.80 88888.00 2008-02-18 04:28:16.875 049 12555.58 37.90 55267.80 88888.00 2008-02-18 04:28:17.000 049 12555.65 37.92 55267.82 88888.00 2008-02-18 04:28:17.125 049 12555.65 38.00 55267.82 88888.00 2008-02-18 04:28:17.250 049 12555.58 37.98 55267.80 88888.00 2008-02-18 04:28:17.375 049 12555.62 37.92 55267.82 88888.00 2008-02-18 04:28:17.500 049 12555.62 37.95 55267.82 88888.00 2008-02-18 04:28:17.625 049 12555.60 37.95 55267.85 88888.00 2008-02-18 04:28:17.750 049 12555.60 37.98 55267.82 88888.00 2008-02-18 04:28:17.875 049 12555.55 37.92 55267.80 88888.00 2008-02-18 04:28:18.000 049 12555.52 37.95 55267.78 88888.00 2008-02-18 04:28:18.125 049 12555.55 37.98 55267.80 88888.00 2008-02-18 04:28:18.250 049 12555.55 38.00 55267.78 88888.00 2008-02-18 04:28:18.375 049 12555.55 38.08 55267.80 88888.00 2008-02-18 04:28:18.500 049 12555.52 38.08 55267.80 88888.00 2008-02-18 04:28:18.625 049 12555.48 38.00 55267.78 88888.00 2008-02-18 04:28:18.750 049 12555.48 38.00 55267.80 88888.00 2008-02-18 04:28:18.875 049 12555.52 38.08 55267.80 88888.00 2008-02-18 04:28:19.000 049 12555.60 38.10 55267.82 88888.00 2008-02-18 04:28:19.125 049 12555.60 38.10 55267.82 88888.00 2008-02-18 04:28:19.250 049 12555.50 38.05 55267.80 88888.00 2008-02-18 04:28:19.375 049 12555.50 38.08 55267.82 88888.00 2008-02-18 04:28:19.500 049 12555.52 38.10 55267.82 88888.00 2008-02-18 04:28:19.625 049 12555.55 38.10 55267.82 88888.00 2008-02-18 04:28:19.750 049 12555.58 38.17 55267.80 88888.00 2008-02-18 04:28:19.875 049 12555.62 38.20 55267.80 88888.00 2008-02-18 04:28:20.000 049 12555.60 38.20 55267.78 88888.00 2008-02-18 04:28:20.125 049 12555.65 38.15 55267.82 88888.00 2008-02-18 04:28:20.250 049 12555.62 38.10 55267.80 88888.00 2008-02-18 04:28:20.375 049 12555.58 38.15 55267.80 88888.00 2008-02-18 04:28:20.500 049 12555.55 38.12 55267.80 88888.00 2008-02-18 04:28:20.625 049 12555.52 38.10 55267.78 88888.00 2008-02-18 04:28:20.750 049 12555.52 38.15 55267.82 88888.00 2008-02-18 04:28:20.875 049 12555.52 38.17 55267.80 88888.00 2008-02-18 04:28:21.000 049 12555.50 38.12 55267.80 88888.00 2008-02-18 04:28:21.125 049 12555.48 38.15 55267.80 88888.00 2008-02-18 04:28:21.250 049 12555.42 38.17 55267.78 88888.00 2008-02-18 04:28:21.375 049 12555.42 38.17 55267.78 88888.00 2008-02-18 04:28:21.500 049 12555.48 38.20 55267.80 88888.00 2008-02-18 04:28:21.625 049 12555.52 38.23 55267.80 88888.00 2008-02-18 04:28:21.750 049 12555.50 38.27 55267.80 88888.00 2008-02-18 04:28:21.875 049 12555.48 38.25 55267.82 88888.00 2008-02-18 04:28:22.000 049 12555.52 38.30 55267.82 88888.00 2008-02-18 04:28:22.125 049 12555.50 38.30 55267.82 88888.00 2008-02-18 04:28:22.250 049 12555.40 38.17 55267.80 88888.00 2008-02-18 04:28:22.375 049 12555.42 38.20 55267.80 88888.00 2008-02-18 04:28:22.500 049 12555.55 38.30 55267.82 88888.00 2008-02-18 04:28:22.625 049 12555.52 38.30 55267.82 88888.00 2008-02-18 04:28:22.750 049 12555.45 38.20 55267.80 88888.00 2008-02-18 04:28:22.875 049 12555.48 38.30 55267.82 88888.00 2008-02-18 04:28:23.000 049 12555.45 38.33 55267.85 88888.00 2008-02-18 04:28:23.125 049 12555.45 38.35 55267.88 88888.00 2008-02-18 04:28:23.250 049 12555.42 38.33 55267.82 88888.00 2008-02-18 04:28:23.375 049 12555.42 38.30 55267.80 88888.00 2008-02-18 04:28:23.500 049 12555.45 38.33 55267.85 88888.00 2008-02-18 04:28:23.625 049 12555.48 38.35 55267.85 88888.00 2008-02-18 04:28:23.750 049 12555.52 38.38 55267.82 88888.00 2008-02-18 04:28:23.875 049 12555.42 38.30 55267.82 88888.00 2008-02-18 04:28:24.000 049 12555.35 38.33 55267.80 88888.00 2008-02-18 04:28:24.125 049 12555.45 38.35 55267.78 88888.00 2008-02-18 04:28:24.250 049 12555.50 38.38 55267.80 88888.00 2008-02-18 04:28:24.375 049 12555.52 38.35 55267.80 88888.00 2008-02-18 04:28:24.500 049 12555.52 38.35 55267.78 88888.00 2008-02-18 04:28:24.625 049 12555.58 38.35 55267.82 88888.00 2008-02-18 04:28:24.750 049 12555.55 38.38 55267.80 88888.00 2008-02-18 04:28:24.875 049 12555.48 38.33 55267.80 88888.00 2008-02-18 04:28:25.000 049 12555.45 38.33 55267.78 88888.00 2008-02-18 04:28:25.125 049 12555.45 38.40 55267.80 88888.00 2008-02-18 04:28:25.250 049 12555.45 38.42 55267.80 88888.00 2008-02-18 04:28:25.375 049 12555.48 38.40 55267.80 88888.00 2008-02-18 04:28:25.500 049 12555.42 38.40 55267.80 88888.00 2008-02-18 04:28:25.625 049 12555.40 38.40 55267.82 88888.00 2008-02-18 04:28:25.750 049 12555.40 38.40 55267.80 88888.00 2008-02-18 04:28:25.875 049 12555.33 38.38 55267.75 88888.00 2008-02-18 04:28:26.000 049 12555.27 38.38 55267.75 88888.00 2008-02-18 04:28:26.125 049 12555.33 38.40 55267.78 88888.00 2008-02-18 04:28:26.250 049 12555.45 38.45 55267.80 88888.00 2008-02-18 04:28:26.375 049 12555.50 38.45 55267.75 88888.00 2008-02-18 04:28:26.500 049 12555.45 38.45 55267.78 88888.00 2008-02-18 04:28:26.625 049 12555.50 38.42 55267.78 88888.00 2008-02-18 04:28:26.750 049 12555.42 38.40 55267.78 88888.00 2008-02-18 04:28:26.875 049 12555.38 38.42 55267.78 88888.00 2008-02-18 04:28:27.000 049 12555.45 38.48 55267.78 88888.00 2008-02-18 04:28:27.125 049 12555.50 38.50 55267.75 88888.00 2008-02-18 04:28:27.250 049 12555.55 38.50 55267.80 88888.00 2008-02-18 04:28:27.375 049 12555.50 38.50 55267.80 88888.00 2008-02-18 04:28:27.500 049 12555.40 38.45 55267.78 88888.00 2008-02-18 04:28:27.625 049 12555.45 38.48 55267.78 88888.00 2008-02-18 04:28:27.750 049 12555.52 38.55 55267.80 88888.00 2008-02-18 04:28:27.875 049 12555.50 38.52 55267.80 88888.00 2008-02-18 04:28:28.000 049 12555.42 38.50 55267.78 88888.00 2008-02-18 04:28:28.125 049 12555.48 38.48 55267.78 88888.00 2008-02-18 04:28:28.250 049 12555.38 38.48 55267.75 88888.00 2008-02-18 04:28:28.375 049 12555.38 38.55 55267.80 88888.00 2008-02-18 04:28:28.500 049 12555.50 38.55 55267.80 88888.00 2008-02-18 04:28:28.625 049 12555.55 38.50 55267.78 88888.00 2008-02-18 04:28:28.750 049 12555.50 38.50 55267.75 88888.00 2008-02-18 04:28:28.875 049 12555.42 38.55 55267.75 88888.00 2008-02-18 04:28:29.000 049 12555.45 38.52 55267.72 88888.00 2008-02-18 04:28:29.125 049 12555.55 38.55 55267.75 88888.00 2008-02-18 04:28:29.250 049 12555.50 38.58 55267.80 88888.00 2008-02-18 04:28:29.375 049 12555.45 38.58 55267.78 88888.00 2008-02-18 04:28:29.500 049 12555.45 38.58 55267.75 88888.00 2008-02-18 04:28:29.625 049 12555.42 38.60 55267.78 88888.00 2008-02-18 04:28:29.750 049 12555.48 38.65 55267.80 88888.00 2008-02-18 04:28:29.875 049 12555.55 38.65 55267.78 88888.00 2008-02-18 04:28:30.000 049 12555.52 38.65 55267.75 88888.00 2008-02-18 04:28:30.125 049 12555.50 38.67 55267.75 88888.00 2008-02-18 04:28:30.250 049 12555.42 38.65 55267.78 88888.00 2008-02-18 04:28:30.375 049 12555.48 38.67 55267.75 88888.00 2008-02-18 04:28:30.500 049 12555.48 38.67 55267.75 88888.00 2008-02-18 04:28:30.625 049 12555.48 38.67 55267.75 88888.00 2008-02-18 04:28:30.750 049 12555.45 38.65 55267.72 88888.00 2008-02-18 04:28:30.875 049 12555.45 38.65 55267.72 88888.00 2008-02-18 04:28:31.000 049 12555.52 38.70 55267.72 88888.00 2008-02-18 04:28:31.125 049 12555.48 38.67 55267.70 88888.00 2008-02-18 04:28:31.250 049 12555.42 38.65 55267.72 88888.00 2008-02-18 04:28:31.375 049 12555.48 38.67 55267.72 88888.00 2008-02-18 04:28:31.500 049 12555.48 38.70 55267.70 88888.00 2008-02-18 04:28:31.625 049 12555.52 38.75 55267.72 88888.00 2008-02-18 04:28:31.750 049 12555.50 38.77 55267.72 88888.00 2008-02-18 04:28:31.875 049 12555.48 38.75 55267.72 88888.00 2008-02-18 04:28:32.000 049 12555.42 38.77 55267.70 88888.00 2008-02-18 04:28:32.125 049 12555.40 38.77 55267.72 88888.00 2008-02-18 04:28:32.250 049 12555.45 38.80 55267.72 88888.00 2008-02-18 04:28:32.375 049 12555.55 38.88 55267.70 88888.00 2008-02-18 04:28:32.500 049 12555.55 38.88 55267.72 88888.00 2008-02-18 04:28:32.625 049 12555.52 38.77 55267.68 88888.00 2008-02-18 04:28:32.750 049 12555.45 38.77 55267.65 88888.00 2008-02-18 04:28:32.875 049 12555.48 38.85 55267.68 88888.00 2008-02-18 04:28:33.000 049 12555.42 38.88 55267.70 88888.00 2008-02-18 04:28:33.125 049 12555.52 38.85 55267.72 88888.00 2008-02-18 04:28:33.250 049 12555.48 38.85 55267.70 88888.00 2008-02-18 04:28:33.375 049 12555.52 38.88 55267.70 88888.00 2008-02-18 04:28:33.500 049 12555.62 38.90 55267.70 88888.00 2008-02-18 04:28:33.625 049 12555.67 38.92 55267.72 88888.00 2008-02-18 04:28:33.750 049 12555.60 38.95 55267.72 88888.00 2008-02-18 04:28:33.875 049 12555.55 38.88 55267.68 88888.00 2008-02-18 04:28:34.000 049 12555.55 38.85 55267.68 88888.00 2008-02-18 04:28:34.125 049 12555.58 38.85 55267.65 88888.00 2008-02-18 04:28:34.250 049 12555.58 38.90 55267.65 88888.00 2008-02-18 04:28:34.375 049 12555.60 38.88 55267.62 88888.00 2008-02-18 04:28:34.500 049 12555.62 38.95 55267.65 88888.00 2008-02-18 04:28:34.625 049 12555.70 38.95 55267.65 88888.00 2008-02-18 04:28:34.750 049 12555.70 38.92 55267.65 88888.00 2008-02-18 04:28:34.875 049 12555.62 38.92 55267.65 88888.00 2008-02-18 04:28:35.000 049 12555.58 38.95 55267.65 88888.00 2008-02-18 04:28:35.125 049 12555.52 39.00 55267.70 88888.00 2008-02-18 04:28:35.250 049 12555.52 39.00 55267.70 88888.00 2008-02-18 04:28:35.375 049 12555.65 39.00 55267.68 88888.00 2008-02-18 04:28:35.500 049 12555.65 39.00 55267.68 88888.00 2008-02-18 04:28:35.625 049 12555.52 38.95 55267.62 88888.00 2008-02-18 04:28:35.750 049 12555.55 39.05 55267.68 88888.00 2008-02-18 04:28:35.875 049 12555.62 39.10 55267.70 88888.00 2008-02-18 04:28:36.000 049 12555.65 39.10 55267.68 88888.00 2008-02-18 04:28:36.125 049 12555.65 39.08 55267.68 88888.00 2008-02-18 04:28:36.250 049 12555.60 39.12 55267.68 88888.00 2008-02-18 04:28:36.375 049 12555.60 39.17 55267.68 88888.00 2008-02-18 04:28:36.500 049 12555.52 39.15 55267.65 88888.00 2008-02-18 04:28:36.625 049 12555.60 39.20 55267.68 88888.00 2008-02-18 04:28:36.750 049 12555.60 39.15 55267.65 88888.00 2008-02-18 04:28:36.875 049 12555.65 39.15 55267.65 88888.00 2008-02-18 04:28:37.000 049 12555.65 39.17 55267.65 88888.00 2008-02-18 04:28:37.125 049 12555.73 39.23 55267.68 88888.00 2008-02-18 04:28:37.250 049 12555.60 39.12 55267.68 88888.00 2008-02-18 04:28:37.375 049 12555.52 39.12 55267.68 88888.00 2008-02-18 04:28:37.500 049 12555.60 39.17 55267.70 88888.00 2008-02-18 04:28:37.625 049 12555.70 39.20 55267.70 88888.00 2008-02-18 04:28:37.750 049 12555.65 39.15 55267.65 88888.00 2008-02-18 04:28:37.875 049 12555.60 39.17 55267.65 88888.00 2008-02-18 04:28:38.000 049 12555.65 39.23 55267.65 88888.00 2008-02-18 04:28:38.125 049 12555.67 39.23 55267.62 88888.00 2008-02-18 04:28:38.250 049 12555.58 39.23 55267.65 88888.00 2008-02-18 04:28:38.375 049 12555.62 39.23 55267.65 88888.00 2008-02-18 04:28:38.500 049 12555.62 39.23 55267.65 88888.00 2008-02-18 04:28:38.625 049 12555.60 39.27 55267.62 88888.00 2008-02-18 04:28:38.750 049 12555.58 39.27 55267.62 88888.00 2008-02-18 04:28:38.875 049 12555.60 39.27 55267.65 88888.00 2008-02-18 04:28:39.000 049 12555.62 39.25 55267.62 88888.00 2008-02-18 04:28:39.125 049 12555.65 39.33 55267.65 88888.00 2008-02-18 04:28:39.250 049 12555.60 39.35 55267.62 88888.00 2008-02-18 04:28:39.375 049 12555.60 39.33 55267.60 88888.00 2008-02-18 04:28:39.500 049 12555.58 39.30 55267.65 88888.00 2008-02-18 04:28:39.625 049 12555.60 39.33 55267.65 88888.00 2008-02-18 04:28:39.750 049 12555.62 39.33 55267.62 88888.00 2008-02-18 04:28:39.875 049 12555.65 39.38 55267.65 88888.00 2008-02-18 04:28:40.000 049 12555.65 39.35 55267.62 88888.00 2008-02-18 04:28:40.125 049 12555.70 39.45 55267.65 88888.00 2008-02-18 04:28:40.250 049 12555.67 39.45 55267.62 88888.00 2008-02-18 04:28:40.375 049 12555.65 39.40 55267.62 88888.00 2008-02-18 04:28:40.500 049 12555.60 39.40 55267.60 88888.00 2008-02-18 04:28:40.625 049 12555.60 39.40 55267.60 88888.00 2008-02-18 04:28:40.750 049 12555.60 39.45 55267.60 88888.00 2008-02-18 04:28:40.875 049 12555.60 39.48 55267.62 88888.00 2008-02-18 04:28:41.000 049 12555.65 39.52 55267.60 88888.00 2008-02-18 04:28:41.125 049 12555.60 39.50 55267.62 88888.00 2008-02-18 04:28:41.250 049 12555.60 39.45 55267.60 88888.00 2008-02-18 04:28:41.375 049 12555.67 39.48 55267.57 88888.00 2008-02-18 04:28:41.500 049 12555.67 39.50 55267.57 88888.00 2008-02-18 04:28:41.625 049 12555.67 39.48 55267.57 88888.00 2008-02-18 04:28:41.750 049 12555.65 39.45 55267.55 88888.00 2008-02-18 04:28:41.875 049 12555.67 39.50 55267.55 88888.00 2008-02-18 04:28:42.000 049 12555.67 39.52 55267.53 88888.00 2008-02-18 04:28:42.125 049 12555.67 39.50 55267.53 88888.00 2008-02-18 04:28:42.250 049 12555.67 39.52 55267.57 88888.00 2008-02-18 04:28:42.375 049 12555.77 39.60 55267.62 88888.00 2008-02-18 04:28:42.500 049 12555.83 39.62 55267.62 88888.00 2008-02-18 04:28:42.625 049 12555.83 39.60 55267.57 88888.00 2008-02-18 04:28:42.750 049 12555.73 39.55 55267.57 88888.00 2008-02-18 04:28:42.875 049 12555.73 39.60 55267.62 88888.00 2008-02-18 04:28:43.000 049 12555.83 39.62 55267.60 88888.00 2008-02-18 04:28:43.125 049 12555.85 39.65 55267.60 88888.00 2008-02-18 04:28:43.250 049 12555.75 39.60 55267.60 88888.00 2008-02-18 04:28:43.375 049 12555.83 39.67 55267.60 88888.00 2008-02-18 04:28:43.500 049 12555.77 39.70 55267.60 88888.00 2008-02-18 04:28:43.625 049 12555.73 39.67 55267.60 88888.00 2008-02-18 04:28:43.750 049 12555.70 39.67 55267.55 88888.00 2008-02-18 04:28:43.875 049 12555.73 39.73 55267.53 88888.00 2008-02-18 04:28:44.000 049 12555.70 39.70 55267.53 88888.00 2008-02-18 04:28:44.125 049 12555.67 39.70 55267.55 88888.00 2008-02-18 04:28:44.250 049 12555.67 39.65 55267.55 88888.00 2008-02-18 04:28:44.375 049 12555.65 39.62 55267.53 88888.00 2008-02-18 04:28:44.500 049 12555.58 39.73 55267.53 88888.00 2008-02-18 04:28:44.625 049 12555.65 39.75 55267.57 88888.00 2008-02-18 04:28:44.750 049 12555.73 39.77 55267.62 88888.00 2008-02-18 04:28:44.875 049 12555.75 39.75 55267.60 88888.00 2008-02-18 04:28:45.000 049 12555.73 39.77 55267.57 88888.00 2008-02-18 04:28:45.125 049 12555.67 39.80 55267.53 88888.00 2008-02-18 04:28:45.250 049 12555.67 39.77 55267.55 88888.00 2008-02-18 04:28:45.375 049 12555.70 39.77 55267.57 88888.00 2008-02-18 04:28:45.500 049 12555.70 39.85 55267.60 88888.00 2008-02-18 04:28:45.625 049 12555.80 39.88 55267.57 88888.00 2008-02-18 04:28:45.750 049 12555.75 39.85 55267.55 88888.00 2008-02-18 04:28:45.875 049 12555.75 39.83 55267.55 88888.00 2008-02-18 04:28:46.000 049 12555.80 39.88 55267.55 88888.00 2008-02-18 04:28:46.125 049 12555.83 39.92 55267.57 88888.00 2008-02-18 04:28:46.250 049 12555.80 39.90 55267.53 88888.00 2008-02-18 04:28:46.375 049 12555.75 39.92 55267.55 88888.00 2008-02-18 04:28:46.500 049 12555.75 39.95 55267.57 88888.00 2008-02-18 04:28:46.625 049 12555.83 39.95 55267.57 88888.00 2008-02-18 04:28:46.750 049 12555.83 39.88 55267.55 88888.00 2008-02-18 04:28:46.875 049 12555.75 39.92 55267.55 88888.00 2008-02-18 04:28:47.000 049 12555.75 39.92 55267.53 88888.00 2008-02-18 04:28:47.125 049 12555.80 39.98 55267.53 88888.00 2008-02-18 04:28:47.250 049 12555.80 39.98 55267.55 88888.00 2008-02-18 04:28:47.375 049 12555.80 39.98 55267.55 88888.00 2008-02-18 04:28:47.500 049 12555.80 39.98 55267.53 88888.00 2008-02-18 04:28:47.625 049 12555.77 40.02 55267.53 88888.00 2008-02-18 04:28:47.750 049 12555.83 40.08 55267.55 88888.00 2008-02-18 04:28:47.875 049 12555.77 40.10 55267.55 88888.00 2008-02-18 04:28:48.000 049 12555.77 40.05 55267.53 88888.00 2008-02-18 04:28:48.125 049 12555.83 40.05 55267.55 88888.00 2008-02-18 04:28:48.250 049 12555.83 40.05 55267.55 88888.00 2008-02-18 04:28:48.375 049 12555.77 40.02 55267.53 88888.00 2008-02-18 04:28:48.500 049 12555.77 40.05 55267.53 88888.00 2008-02-18 04:28:48.625 049 12555.83 40.10 55267.53 88888.00 2008-02-18 04:28:48.750 049 12555.85 40.15 55267.53 88888.00 2008-02-18 04:28:48.875 049 12555.85 40.17 55267.53 88888.00 2008-02-18 04:28:49.000 049 12555.77 40.12 55267.50 88888.00 2008-02-18 04:28:49.125 049 12555.80 40.10 55267.50 88888.00 2008-02-18 04:28:49.250 049 12555.88 40.20 55267.55 88888.00 2008-02-18 04:28:49.375 049 12555.92 40.20 55267.53 88888.00 2008-02-18 04:28:49.500 049 12555.90 40.20 55267.55 88888.00 2008-02-18 04:28:49.625 049 12555.88 40.20 55267.57 88888.00 2008-02-18 04:28:49.750 049 12555.92 40.20 55267.57 88888.00 2008-02-18 04:28:49.875 049 12555.88 40.17 55267.55 88888.00 2008-02-18 04:28:50.000 049 12555.83 40.17 55267.53 88888.00 2008-02-18 04:28:50.125 049 12555.77 40.17 55267.55 88888.00 2008-02-18 04:28:50.250 049 12555.80 40.25 55267.57 88888.00 2008-02-18 04:28:50.375 049 12555.92 40.23 55267.55 88888.00 2008-02-18 04:28:50.500 049 12555.92 40.23 55267.57 88888.00 2008-02-18 04:28:50.625 049 12555.85 40.25 55267.55 88888.00 2008-02-18 04:28:50.750 049 12555.85 40.30 55267.55 88888.00 2008-02-18 04:28:50.875 049 12555.85 40.27 55267.53 88888.00 2008-02-18 04:28:51.000 049 12555.92 40.27 55267.50 88888.00 2008-02-18 04:28:51.125 049 12556.00 40.33 55267.53 88888.00 2008-02-18 04:28:51.250 049 12555.95 40.38 55267.53 88888.00 2008-02-18 04:28:51.375 049 12555.95 40.38 55267.53 88888.00 2008-02-18 04:28:51.500 049 12555.92 40.27 55267.53 88888.00 2008-02-18 04:28:51.625 049 12555.92 40.30 55267.53 88888.00 2008-02-18 04:28:51.750 049 12555.88 40.30 55267.47 88888.00 2008-02-18 04:28:51.875 049 12555.80 40.30 55267.47 88888.00 2008-02-18 04:28:52.000 049 12555.88 40.35 55267.50 88888.00 2008-02-18 04:28:52.125 049 12555.95 40.35 55267.53 88888.00 2008-02-18 04:28:52.250 049 12555.90 40.30 55267.50 88888.00 2008-02-18 04:28:52.375 049 12555.98 40.38 55267.50 88888.00 2008-02-18 04:28:52.500 049 12556.05 40.45 55267.53 88888.00 2008-02-18 04:28:52.625 049 12556.00 40.40 55267.53 88888.00 2008-02-18 04:28:52.750 049 12555.92 40.35 55267.50 88888.00 2008-02-18 04:28:52.875 049 12555.95 40.40 55267.53 88888.00 2008-02-18 04:28:53.000 049 12555.98 40.40 55267.55 88888.00 2008-02-18 04:28:53.125 049 12555.95 40.42 55267.50 88888.00 2008-02-18 04:28:53.250 049 12555.90 40.40 55267.50 88888.00 2008-02-18 04:28:53.375 049 12555.88 40.40 55267.45 88888.00 2008-02-18 04:28:53.500 049 12555.85 40.40 55267.45 88888.00 2008-02-18 04:28:53.625 049 12555.90 40.40 55267.50 88888.00 2008-02-18 04:28:53.750 049 12555.92 40.45 55267.50 88888.00 2008-02-18 04:28:53.875 049 12555.92 40.42 55267.50 88888.00 2008-02-18 04:28:54.000 049 12555.92 40.50 55267.50 88888.00 2008-02-18 04:28:54.125 049 12555.90 40.50 55267.50 88888.00 2008-02-18 04:28:54.250 049 12555.80 40.38 55267.47 88888.00 2008-02-18 04:28:54.375 049 12555.75 40.35 55267.43 88888.00 2008-02-18 04:28:54.500 049 12555.83 40.42 55267.45 88888.00 2008-02-18 04:28:54.625 049 12555.88 40.52 55267.53 88888.00 2008-02-18 04:28:54.750 049 12555.90 40.55 55267.55 88888.00 2008-02-18 04:28:54.875 049 12555.90 40.52 55267.53 88888.00 2008-02-18 04:28:55.000 049 12555.90 40.55 55267.50 88888.00 2008-02-18 04:28:55.125 049 12555.88 40.55 55267.50 88888.00 2008-02-18 04:28:55.250 049 12555.90 40.55 55267.57 88888.00 2008-02-18 04:28:55.375 049 12555.92 40.55 55267.57 88888.00 2008-02-18 04:28:55.500 049 12555.90 40.55 55267.57 88888.00 2008-02-18 04:28:55.625 049 12555.83 40.52 55267.55 88888.00 2008-02-18 04:28:55.750 049 12555.85 40.50 55267.50 88888.00 2008-02-18 04:28:55.875 049 12555.90 40.50 55267.50 88888.00 2008-02-18 04:28:56.000 049 12555.88 40.55 55267.47 88888.00 2008-02-18 04:28:56.125 049 12555.85 40.60 55267.53 88888.00 2008-02-18 04:28:56.250 049 12555.83 40.55 55267.50 88888.00 2008-02-18 04:28:56.375 049 12555.88 40.55 55267.50 88888.00 2008-02-18 04:28:56.500 049 12555.90 40.58 55267.53 88888.00 2008-02-18 04:28:56.625 049 12555.90 40.67 55267.53 88888.00 2008-02-18 04:28:56.750 049 12555.90 40.67 55267.50 88888.00 2008-02-18 04:28:56.875 049 12555.88 40.62 55267.53 88888.00 2008-02-18 04:28:57.000 049 12555.90 40.60 55267.53 88888.00 2008-02-18 04:28:57.125 049 12555.92 40.65 55267.53 88888.00 2008-02-18 04:28:57.250 049 12555.88 40.65 55267.50 88888.00 2008-02-18 04:28:57.375 049 12555.88 40.62 55267.53 88888.00 2008-02-18 04:28:57.500 049 12555.88 40.62 55267.55 88888.00 2008-02-18 04:28:57.625 049 12555.92 40.62 55267.53 88888.00 2008-02-18 04:28:57.750 049 12555.98 40.65 55267.50 88888.00 2008-02-18 04:28:57.875 049 12555.95 40.65 55267.47 88888.00 2008-02-18 04:28:58.000 049 12555.95 40.65 55267.50 88888.00 2008-02-18 04:28:58.125 049 12555.90 40.67 55267.53 88888.00 2008-02-18 04:28:58.250 049 12555.77 40.62 55267.47 88888.00 2008-02-18 04:28:58.375 049 12555.83 40.65 55267.45 88888.00 2008-02-18 04:28:58.500 049 12555.88 40.70 55267.50 88888.00 2008-02-18 04:28:58.625 049 12555.98 40.73 55267.53 88888.00 2008-02-18 04:28:58.750 049 12555.98 40.70 55267.55 88888.00 2008-02-18 04:28:58.875 049 12555.92 40.70 55267.55 88888.00 2008-02-18 04:28:59.000 049 12555.90 40.67 55267.50 88888.00 2008-02-18 04:28:59.125 049 12555.90 40.65 55267.50 88888.00 2008-02-18 04:28:59.250 049 12555.85 40.62 55267.50 88888.00 2008-02-18 04:28:59.375 049 12555.85 40.70 55267.50 88888.00 2008-02-18 04:28:59.500 049 12555.85 40.70 55267.50 88888.00 2008-02-18 04:28:59.625 049 12555.88 40.70 55267.50 88888.00 2008-02-18 04:28:59.750 049 12555.90 40.75 55267.53 88888.00 2008-02-18 04:28:59.875 049 12555.95 40.77 55267.53 88888.00 2008-02-18 04:29:00.000 049 12555.95 40.75 55267.50 88888.00 2008-02-18 04:29:00.125 049 12555.85 40.70 55267.50 88888.00 2008-02-18 04:29:00.250 049 12555.77 40.70 55267.50 88888.00 2008-02-18 04:29:00.375 049 12555.80 40.77 55267.50 88888.00 2008-02-18 04:29:00.500 049 12555.85 40.77 55267.47 88888.00 2008-02-18 04:29:00.625 049 12555.83 40.75 55267.50 88888.00 2008-02-18 04:29:00.750 049 12555.90 40.73 55267.50 88888.00 2008-02-18 04:29:00.875 049 12555.95 40.75 55267.50 88888.00 2008-02-18 04:29:01.000 049 12555.92 40.73 55267.47 88888.00 2008-02-18 04:29:01.125 049 12555.90 40.75 55267.50 88888.00 2008-02-18 04:29:01.250 049 12555.92 40.80 55267.55 88888.00 2008-02-18 04:29:01.375 049 12555.92 40.80 55267.53 88888.00 2008-02-18 04:29:01.500 049 12555.88 40.80 55267.50 88888.00 2008-02-18 04:29:01.625 049 12555.83 40.75 55267.53 88888.00 2008-02-18 04:29:01.750 049 12555.77 40.80 55267.53 88888.00 2008-02-18 04:29:01.875 049 12555.77 40.77 55267.50 88888.00 2008-02-18 04:29:02.000 049 12555.80 40.75 55267.47 88888.00 2008-02-18 04:29:02.125 049 12555.77 40.77 55267.53 88888.00 2008-02-18 04:29:02.250 049 12555.83 40.83 55267.55 88888.00 2008-02-18 04:29:02.375 049 12555.92 40.85 55267.55 88888.00 2008-02-18 04:29:02.500 049 12555.95 40.83 55267.55 88888.00 2008-02-18 04:29:02.625 049 12555.95 40.80 55267.53 88888.00 2008-02-18 04:29:02.750 049 12555.92 40.80 55267.50 88888.00 2008-02-18 04:29:02.875 049 12555.92 40.80 55267.53 88888.00 2008-02-18 04:29:03.000 049 12555.88 40.80 55267.53 88888.00 2008-02-18 04:29:03.125 049 12555.85 40.80 55267.53 88888.00 2008-02-18 04:29:03.250 049 12555.83 40.80 55267.55 88888.00 2008-02-18 04:29:03.375 049 12555.83 40.85 55267.53 88888.00 2008-02-18 04:29:03.500 049 12555.83 40.90 55267.53 88888.00 2008-02-18 04:29:03.625 049 12555.90 40.85 55267.50 88888.00 2008-02-18 04:29:03.750 049 12555.98 40.88 55267.50 88888.00 2008-02-18 04:29:03.875 049 12555.95 40.92 55267.50 88888.00 2008-02-18 04:29:04.000 049 12555.90 40.88 55267.50 88888.00 2008-02-18 04:29:04.125 049 12555.90 40.88 55267.53 88888.00 2008-02-18 04:29:04.250 049 12555.85 40.90 55267.55 88888.00 2008-02-18 04:29:04.375 049 12555.90 41.00 55267.60 88888.00 2008-02-18 04:29:04.500 049 12555.85 40.90 55267.55 88888.00 2008-02-18 04:29:04.625 049 12555.83 40.83 55267.53 88888.00 2008-02-18 04:29:04.750 049 12555.90 40.90 55267.57 88888.00 2008-02-18 04:29:04.875 049 12555.88 40.95 55267.57 88888.00 2008-02-18 04:29:05.000 049 12555.80 40.88 55267.53 88888.00 2008-02-18 04:29:05.125 049 12555.83 40.85 55267.53 88888.00 2008-02-18 04:29:05.250 049 12555.83 40.85 55267.55 88888.00 2008-02-18 04:29:05.375 049 12555.83 40.88 55267.55 88888.00 2008-02-18 04:29:05.500 049 12555.77 40.88 55267.50 88888.00 2008-02-18 04:29:05.625 049 12555.77 40.88 55267.53 88888.00 2008-02-18 04:29:05.750 049 12555.80 40.90 55267.53 88888.00 2008-02-18 04:29:05.875 049 12555.85 40.95 55267.55 88888.00 2008-02-18 04:29:06.000 049 12555.90 40.95 55267.57 88888.00 2008-02-18 04:29:06.125 049 12555.85 40.95 55267.55 88888.00 2008-02-18 04:29:06.250 049 12555.85 41.00 55267.55 88888.00 2008-02-18 04:29:06.375 049 12555.85 40.92 55267.53 88888.00 2008-02-18 04:29:06.500 049 12555.77 40.90 55267.47 88888.00 2008-02-18 04:29:06.625 049 12555.80 40.92 55267.50 88888.00 2008-02-18 04:29:06.750 049 12555.75 40.92 55267.50 88888.00 2008-02-18 04:29:06.875 049 12555.73 40.95 55267.50 88888.00 2008-02-18 04:29:07.000 049 12555.77 40.92 55267.47 88888.00 2008-02-18 04:29:07.125 049 12555.85 41.00 55267.50 88888.00 2008-02-18 04:29:07.250 049 12555.88 40.92 55267.55 88888.00 2008-02-18 04:29:07.375 049 12555.88 40.92 55267.53 88888.00 2008-02-18 04:29:07.500 049 12555.85 40.92 55267.50 88888.00 2008-02-18 04:29:07.625 049 12555.90 41.00 55267.55 88888.00 2008-02-18 04:29:07.750 049 12555.85 41.00 55267.55 88888.00 2008-02-18 04:29:07.875 049 12555.85 41.00 55267.53 88888.00 2008-02-18 04:29:08.000 049 12555.88 40.98 55267.53 88888.00 2008-02-18 04:29:08.125 049 12555.85 41.00 55267.50 88888.00 2008-02-18 04:29:08.250 049 12555.80 40.98 55267.50 88888.00 2008-02-18 04:29:08.375 049 12555.85 40.98 55267.53 88888.00 2008-02-18 04:29:08.500 049 12555.83 40.95 55267.50 88888.00 2008-02-18 04:29:08.625 049 12555.75 40.98 55267.50 88888.00 2008-02-18 04:29:08.750 049 12555.77 41.00 55267.53 88888.00 2008-02-18 04:29:08.875 049 12555.83 41.00 55267.50 88888.00 2008-02-18 04:29:09.000 049 12555.83 40.98 55267.47 88888.00 2008-02-18 04:29:09.125 049 12555.83 40.92 55267.50 88888.00 2008-02-18 04:29:09.250 049 12555.80 40.92 55267.55 88888.00 2008-02-18 04:29:09.375 049 12555.83 40.98 55267.53 88888.00 2008-02-18 04:29:09.500 049 12555.77 41.00 55267.53 88888.00 2008-02-18 04:29:09.625 049 12555.73 40.95 55267.50 88888.00 2008-02-18 04:29:09.750 049 12555.70 40.95 55267.53 88888.00 2008-02-18 04:29:09.875 049 12555.80 40.98 55267.55 88888.00 2008-02-18 04:29:10.000 049 12555.88 41.00 55267.53 88888.00 2008-02-18 04:29:10.125 049 12555.90 40.98 55267.53 88888.00 2008-02-18 04:29:10.250 049 12555.85 40.98 55267.55 88888.00 2008-02-18 04:29:10.375 049 12555.95 40.98 55267.55 88888.00 2008-02-18 04:29:10.500 049 12555.95 40.98 55267.55 88888.00 2008-02-18 04:29:10.625 049 12555.90 40.95 55267.53 88888.00 2008-02-18 04:29:10.750 049 12555.85 41.00 55267.50 88888.00 2008-02-18 04:29:10.875 049 12555.83 41.00 55267.50 88888.00 2008-02-18 04:29:11.000 049 12555.85 41.00 55267.53 88888.00 2008-02-18 04:29:11.125 049 12555.83 40.98 55267.53 88888.00 2008-02-18 04:29:11.250 049 12555.75 40.98 55267.53 88888.00 2008-02-18 04:29:11.375 049 12555.85 41.02 55267.55 88888.00 2008-02-18 04:29:11.500 049 12555.90 41.02 55267.55 88888.00 2008-02-18 04:29:11.625 049 12555.90 41.00 55267.53 88888.00 2008-02-18 04:29:11.750 049 12555.85 40.95 55267.53 88888.00 2008-02-18 04:29:11.875 049 12555.83 41.00 55267.50 88888.00 2008-02-18 04:29:12.000 049 12555.85 40.98 55267.50 88888.00 2008-02-18 04:29:12.125 049 12555.80 40.98 55267.53 88888.00 2008-02-18 04:29:12.250 049 12555.85 41.08 55267.57 88888.00 2008-02-18 04:29:12.375 049 12555.98 41.10 55267.55 88888.00 2008-02-18 04:29:12.500 049 12555.98 41.05 55267.50 88888.00 2008-02-18 04:29:12.625 049 12556.00 41.08 55267.50 88888.00 2008-02-18 04:29:12.750 049 12556.02 41.05 55267.47 88888.00 2008-02-18 04:29:12.875 049 12555.98 41.00 55267.47 88888.00 2008-02-18 04:29:13.000 049 12555.98 41.00 55267.47 88888.00 2008-02-18 04:29:13.125 049 12555.98 40.98 55267.47 88888.00 2008-02-18 04:29:13.250 049 12555.92 41.02 55267.47 88888.00 2008-02-18 04:29:13.375 049 12556.02 41.02 55267.53 88888.00 2008-02-18 04:29:13.500 049 12556.05 41.08 55267.55 88888.00 2008-02-18 04:29:13.625 049 12555.98 41.02 55267.53 88888.00 2008-02-18 04:29:13.750 049 12555.95 40.98 55267.50 88888.00 2008-02-18 04:29:13.875 049 12555.92 40.95 55267.47 88888.00 2008-02-18 04:29:14.000 049 12555.90 41.00 55267.50 88888.00 2008-02-18 04:29:14.125 049 12555.92 41.08 55267.55 88888.00 2008-02-18 04:29:14.250 049 12556.00 41.08 55267.57 88888.00 2008-02-18 04:29:14.375 049 12556.02 41.02 55267.55 88888.00 2008-02-18 04:29:14.500 049 12555.92 40.98 55267.50 88888.00 2008-02-18 04:29:14.625 049 12555.90 40.95 55267.53 88888.00 2008-02-18 04:29:14.750 049 12555.90 40.98 55267.53 88888.00 2008-02-18 04:29:14.875 049 12555.95 41.00 55267.55 88888.00 2008-02-18 04:29:15.000 049 12555.98 41.02 55267.53 88888.00 2008-02-18 04:29:15.125 049 12555.98 41.02 55267.55 88888.00 2008-02-18 04:29:15.250 049 12555.98 40.98 55267.55 88888.00 2008-02-18 04:29:15.375 049 12556.00 40.98 55267.53 88888.00 2008-02-18 04:29:15.500 049 12555.98 41.00 55267.53 88888.00 2008-02-18 04:29:15.625 049 12555.98 41.00 55267.55 88888.00 2008-02-18 04:29:15.750 049 12555.98 41.05 55267.55 88888.00 2008-02-18 04:29:15.875 049 12555.95 41.00 55267.57 88888.00 2008-02-18 04:29:16.000 049 12555.95 40.95 55267.55 88888.00 2008-02-18 04:29:16.125 049 12555.98 41.02 55267.55 88888.00 2008-02-18 04:29:16.250 049 12555.95 41.00 55267.53 88888.00 2008-02-18 04:29:16.375 049 12555.98 40.95 55267.47 88888.00 2008-02-18 04:29:16.500 049 12556.00 41.00 55267.53 88888.00 2008-02-18 04:29:16.625 049 12556.00 41.02 55267.57 88888.00 2008-02-18 04:29:16.750 049 12556.02 40.95 55267.55 88888.00 2008-02-18 04:29:16.875 049 12555.95 40.90 55267.47 88888.00 2008-02-18 04:29:17.000 049 12555.95 40.95 55267.47 88888.00 2008-02-18 04:29:17.125 049 12555.98 41.00 55267.53 88888.00 2008-02-18 04:29:17.250 049 12555.98 40.98 55267.53 88888.00 2008-02-18 04:29:17.375 049 12556.00 41.00 55267.53 88888.00 2008-02-18 04:29:17.500 049 12556.00 40.98 55267.53 88888.00 2008-02-18 04:29:17.625 049 12556.00 41.00 55267.53 88888.00 2008-02-18 04:29:17.750 049 12556.05 41.02 55267.55 88888.00 2008-02-18 04:29:17.875 049 12556.10 41.05 55267.55 88888.00 2008-02-18 04:29:18.000 049 12556.10 41.00 55267.53 88888.00 2008-02-18 04:29:18.125 049 12556.08 40.95 55267.53 88888.00 2008-02-18 04:29:18.250 049 12556.05 40.95 55267.53 88888.00 2008-02-18 04:29:18.375 049 12556.10 40.95 55267.53 88888.00 2008-02-18 04:29:18.500 049 12556.08 40.90 55267.50 88888.00 2008-02-18 04:29:18.625 049 12556.02 40.92 55267.50 88888.00 2008-02-18 04:29:18.750 049 12556.02 40.98 55267.50 88888.00 2008-02-18 04:29:18.875 049 12556.02 40.98 55267.47 88888.00 2008-02-18 04:29:19.000 049 12556.05 40.90 55267.47 88888.00 2008-02-18 04:29:19.125 049 12556.02 40.88 55267.50 88888.00 2008-02-18 04:29:19.250 049 12556.00 40.88 55267.50 88888.00 2008-02-18 04:29:19.375 049 12556.05 40.90 55267.55 88888.00 2008-02-18 04:29:19.500 049 12556.10 40.98 55267.55 88888.00 2008-02-18 04:29:19.625 049 12556.12 40.98 55267.53 88888.00 2008-02-18 04:29:19.750 049 12556.17 40.98 55267.50 88888.00 2008-02-18 04:29:19.875 049 12556.17 40.92 55267.50 88888.00 2008-02-18 04:29:20.000 049 12556.15 40.88 55267.47 88888.00 2008-02-18 04:29:20.125 049 12556.10 40.90 55267.50 88888.00 2008-02-18 04:29:20.250 049 12556.08 40.98 55267.55 88888.00 2008-02-18 04:29:20.375 049 12556.12 40.98 55267.50 88888.00 2008-02-18 04:29:20.500 049 12556.02 40.88 55267.47 88888.00 2008-02-18 04:29:20.625 049 12556.08 40.90 55267.47 88888.00 2008-02-18 04:29:20.750 049 12556.10 40.92 55267.47 88888.00 2008-02-18 04:29:20.875 049 12556.10 40.92 55267.50 88888.00 2008-02-18 04:29:21.000 049 12556.10 40.88 55267.50 88888.00 2008-02-18 04:29:21.125 049 12556.10 40.85 55267.53 88888.00 2008-02-18 04:29:21.250 049 12556.10 40.85 55267.55 88888.00 2008-02-18 04:29:21.375 049 12556.12 40.85 55267.55 88888.00 2008-02-18 04:29:21.500 049 12556.08 40.92 55267.55 88888.00 2008-02-18 04:29:21.625 049 12556.12 40.95 55267.55 88888.00 2008-02-18 04:29:21.750 049 12556.20 40.88 55267.55 88888.00 2008-02-18 04:29:21.875 049 12556.15 40.90 55267.55 88888.00 2008-02-18 04:29:22.000 049 12556.12 40.90 55267.53 88888.00 2008-02-18 04:29:22.125 049 12556.17 40.95 55267.55 88888.00 2008-02-18 04:29:22.250 049 12556.20 40.90 55267.55 88888.00 2008-02-18 04:29:22.375 049 12556.25 40.90 55267.55 88888.00 2008-02-18 04:29:22.500 049 12556.25 40.88 55267.53 88888.00 2008-02-18 04:29:22.625 049 12556.23 40.90 55267.57 88888.00 2008-02-18 04:29:22.750 049 12556.27 40.90 55267.57 88888.00 2008-02-18 04:29:22.875 049 12556.27 40.85 55267.55 88888.00 2008-02-18 04:29:23.000 049 12556.25 40.80 55267.50 88888.00 2008-02-18 04:29:23.125 049 12556.25 40.85 55267.50 88888.00 2008-02-18 04:29:23.250 049 12556.25 40.90 55267.55 88888.00 2008-02-18 04:29:23.375 049 12556.30 40.85 55267.55 88888.00 2008-02-18 04:29:23.500 049 12556.33 40.83 55267.53 88888.00 2008-02-18 04:29:23.625 049 12556.33 40.85 55267.53 88888.00 2008-02-18 04:29:23.750 049 12556.30 40.83 55267.53 88888.00 2008-02-18 04:29:23.875 049 12556.25 40.80 55267.53 88888.00 2008-02-18 04:29:24.000 049 12556.35 40.80 55267.55 88888.00 2008-02-18 04:29:24.125 049 12556.38 40.83 55267.53 88888.00 2008-02-18 04:29:24.250 049 12556.30 40.83 55267.53 88888.00 2008-02-18 04:29:24.375 049 12556.33 40.83 55267.53 88888.00 2008-02-18 04:29:24.500 049 12556.33 40.83 55267.55 88888.00 2008-02-18 04:29:24.625 049 12556.30 40.83 55267.55 88888.00 2008-02-18 04:29:24.750 049 12556.23 40.80 55267.57 88888.00 2008-02-18 04:29:24.875 049 12556.23 40.77 55267.53 88888.00 2008-02-18 04:29:25.000 049 12556.33 40.77 55267.55 88888.00 2008-02-18 04:29:25.125 049 12556.40 40.80 55267.53 88888.00 2008-02-18 04:29:25.250 049 12556.33 40.73 55267.53 88888.00 2008-02-18 04:29:25.375 049 12556.33 40.75 55267.55 88888.00 2008-02-18 04:29:25.500 049 12556.27 40.75 55267.55 88888.00 2008-02-18 04:29:25.625 049 12556.30 40.73 55267.53 88888.00 2008-02-18 04:29:25.750 049 12556.30 40.75 55267.55 88888.00 2008-02-18 04:29:25.875 049 12556.27 40.77 55267.55 88888.00 2008-02-18 04:29:26.000 049 12556.33 40.75 55267.53 88888.00 2008-02-18 04:29:26.125 049 12556.42 40.77 55267.55 88888.00 2008-02-18 04:29:26.250 049 12556.40 40.77 55267.60 88888.00 2008-02-18 04:29:26.375 049 12556.35 40.80 55267.57 88888.00 2008-02-18 04:29:26.500 049 12556.35 40.75 55267.55 88888.00 2008-02-18 04:29:26.625 049 12556.40 40.75 55267.55 88888.00 2008-02-18 04:29:26.750 049 12556.33 40.73 55267.55 88888.00 2008-02-18 04:29:26.875 049 12556.30 40.65 55267.53 88888.00 2008-02-18 04:29:27.000 049 12556.38 40.62 55267.55 88888.00 2008-02-18 04:29:27.125 049 12556.45 40.73 55267.60 88888.00 2008-02-18 04:29:27.250 049 12556.38 40.70 55267.60 88888.00 2008-02-18 04:29:27.375 049 12556.40 40.65 55267.57 88888.00 2008-02-18 04:29:27.500 049 12556.48 40.73 55267.60 88888.00 2008-02-18 04:29:27.625 049 12556.58 40.77 55267.60 88888.00 2008-02-18 04:29:27.750 049 12556.50 40.73 55267.57 88888.00 2008-02-18 04:29:27.875 049 12556.42 40.70 55267.55 88888.00 2008-02-18 04:29:28.000 049 12556.42 40.65 55267.53 88888.00 2008-02-18 04:29:28.125 049 12556.45 40.70 55267.55 88888.00 2008-02-18 04:29:28.250 049 12556.38 40.65 55267.53 88888.00 2008-02-18 04:29:28.375 049 12556.40 40.65 55267.50 88888.00 2008-02-18 04:29:28.500 049 12556.42 40.65 55267.53 88888.00 2008-02-18 04:29:28.625 049 12556.42 40.70 55267.60 88888.00 2008-02-18 04:29:28.750 049 12556.50 40.67 55267.60 88888.00 2008-02-18 04:29:28.875 049 12556.58 40.67 55267.62 88888.00 2008-02-18 04:29:29.000 049 12556.52 40.67 55267.57 88888.00 2008-02-18 04:29:29.125 049 12556.45 40.67 55267.60 88888.00 2008-02-18 04:29:29.250 049 12556.40 40.70 55267.57 88888.00 2008-02-18 04:29:29.375 049 12556.45 40.65 55267.57 88888.00 2008-02-18 04:29:29.500 049 12556.42 40.65 55267.57 88888.00 2008-02-18 04:29:29.625 049 12556.42 40.65 55267.57 88888.00 2008-02-18 04:29:29.750 049 12556.40 40.67 55267.57 88888.00 2008-02-18 04:29:29.875 049 12556.42 40.65 55267.55 88888.00 2008-02-18 04:29:30.000 049 12556.42 40.65 55267.55 88888.00 2008-02-18 04:29:30.125 049 12556.45 40.70 55267.55 88888.00 2008-02-18 04:29:30.250 049 12556.42 40.62 55267.60 88888.00 2008-02-18 04:29:30.375 049 12556.55 40.62 55267.62 88888.00 2008-02-18 04:29:30.500 049 12556.60 40.62 55267.55 88888.00 2008-02-18 04:29:30.625 049 12556.50 40.52 55267.50 88888.00 2008-02-18 04:29:30.750 049 12556.55 40.60 55267.53 88888.00 2008-02-18 04:29:30.875 049 12556.65 40.65 55267.60 88888.00 2008-02-18 04:29:31.000 049 12556.62 40.62 55267.57 88888.00 2008-02-18 04:29:31.125 049 12556.52 40.62 55267.62 88888.00 2008-02-18 04:29:31.250 049 12556.50 40.55 55267.62 88888.00 2008-02-18 04:29:31.375 049 12556.62 40.55 55267.57 88888.00 2008-02-18 04:29:31.500 049 12556.60 40.58 55267.57 88888.00 2008-02-18 04:29:31.625 049 12556.55 40.58 55267.60 88888.00 2008-02-18 04:29:31.750 049 12556.50 40.58 55267.60 88888.00 2008-02-18 04:29:31.875 049 12556.45 40.52 55267.60 88888.00 2008-02-18 04:29:32.000 049 12556.50 40.50 55267.60 88888.00 2008-02-18 04:29:32.125 049 12556.52 40.52 55267.62 88888.00 2008-02-18 04:29:32.250 049 12556.48 40.45 55267.57 88888.00 2008-02-18 04:29:32.375 049 12556.58 40.48 55267.57 88888.00 2008-02-18 04:29:32.500 049 12556.62 40.48 55267.62 88888.00 2008-02-18 04:29:32.625 049 12556.65 40.50 55267.60 88888.00 2008-02-18 04:29:32.750 049 12556.62 40.52 55267.60 88888.00 2008-02-18 04:29:32.875 049 12556.65 40.55 55267.60 88888.00 2008-02-18 04:29:33.000 049 12556.62 40.50 55267.53 88888.00 2008-02-18 04:29:33.125 049 12556.60 40.42 55267.53 88888.00 2008-02-18 04:29:33.250 049 12556.52 40.45 55267.55 88888.00 2008-02-18 04:29:33.375 049 12556.60 40.45 55267.57 88888.00 2008-02-18 04:29:33.500 049 12556.55 40.45 55267.55 88888.00 2008-02-18 04:29:33.625 049 12556.48 40.42 55267.55 88888.00 2008-02-18 04:29:33.750 049 12556.45 40.40 55267.55 88888.00 2008-02-18 04:29:33.875 049 12556.45 40.40 55267.57 88888.00 2008-02-18 04:29:34.000 049 12556.52 40.42 55267.60 88888.00 2008-02-18 04:29:34.125 049 12556.52 40.45 55267.62 88888.00 2008-02-18 04:29:34.250 049 12556.50 40.38 55267.60 88888.00 2008-02-18 04:29:34.375 049 12556.50 40.30 55267.55 88888.00 2008-02-18 04:29:34.500 049 12556.55 40.38 55267.60 88888.00 2008-02-18 04:29:34.625 049 12556.65 40.35 55267.60 88888.00 2008-02-18 04:29:34.750 049 12556.67 40.40 55267.62 88888.00 2008-02-18 04:29:34.875 049 12556.58 40.40 55267.62 88888.00 2008-02-18 04:29:35.000 049 12556.60 40.35 55267.62 88888.00 2008-02-18 04:29:35.125 049 12556.58 40.33 55267.62 88888.00 2008-02-18 04:29:35.250 049 12556.55 40.33 55267.60 88888.00 2008-02-18 04:29:35.375 049 12556.55 40.33 55267.62 88888.00 2008-02-18 04:29:35.500 049 12556.55 40.30 55267.62 88888.00 2008-02-18 04:29:35.625 049 12556.50 40.20 55267.60 88888.00 2008-02-18 04:29:35.750 049 12556.50 40.15 55267.57 88888.00 2008-02-18 04:29:35.875 049 12556.65 40.25 55267.62 88888.00 2008-02-18 04:29:36.000 049 12556.67 40.25 55267.65 88888.00 2008-02-18 04:29:36.125 049 12556.60 40.20 55267.65 88888.00 2008-02-18 04:29:36.250 049 12556.50 40.17 55267.65 88888.00 2008-02-18 04:29:36.375 049 12556.52 40.23 55267.62 88888.00 2008-02-18 04:29:36.500 049 12556.55 40.27 55267.65 88888.00 2008-02-18 04:29:36.625 049 12556.52 40.23 55267.68 88888.00 2008-02-18 04:29:36.750 049 12556.50 40.20 55267.68 88888.00 2008-02-18 04:29:36.875 049 12556.55 40.20 55267.65 88888.00 2008-02-18 04:29:37.000 049 12556.58 40.17 55267.60 88888.00 2008-02-18 04:29:37.125 049 12556.52 40.17 55267.62 88888.00 2008-02-18 04:29:37.250 049 12556.45 40.15 55267.65 88888.00 2008-02-18 04:29:37.375 049 12556.42 40.12 55267.65 88888.00 2008-02-18 04:29:37.500 049 12556.50 40.15 55267.65 88888.00 2008-02-18 04:29:37.625 049 12556.55 40.17 55267.68 88888.00 2008-02-18 04:29:37.750 049 12556.55 40.10 55267.65 88888.00 2008-02-18 04:29:37.875 049 12556.55 40.08 55267.62 88888.00 2008-02-18 04:29:38.000 049 12556.60 40.10 55267.65 88888.00 2008-02-18 04:29:38.125 049 12556.62 40.08 55267.68 88888.00 2008-02-18 04:29:38.250 049 12556.58 40.05 55267.70 88888.00 2008-02-18 04:29:38.375 049 12556.60 40.10 55267.70 88888.00 2008-02-18 04:29:38.500 049 12556.50 40.02 55267.68 88888.00 2008-02-18 04:29:38.625 049 12556.45 40.02 55267.65 88888.00 2008-02-18 04:29:38.750 049 12556.55 40.02 55267.68 88888.00 2008-02-18 04:29:38.875 049 12556.55 40.05 55267.65 88888.00 2008-02-18 04:29:39.000 049 12556.55 40.02 55267.65 88888.00 2008-02-18 04:29:39.125 049 12556.55 40.05 55267.70 88888.00 2008-02-18 04:29:39.250 049 12556.50 39.98 55267.70 88888.00 2008-02-18 04:29:39.375 049 12556.58 40.00 55267.68 88888.00 2008-02-18 04:29:39.500 049 12556.60 39.98 55267.68 88888.00 2008-02-18 04:29:39.625 049 12556.67 40.00 55267.68 88888.00 2008-02-18 04:29:39.750 049 12556.62 39.92 55267.68 88888.00 2008-02-18 04:29:39.875 049 12556.58 39.92 55267.68 88888.00 2008-02-18 04:29:40.000 049 12556.65 39.98 55267.68 88888.00 2008-02-18 04:29:40.125 049 12556.67 39.95 55267.70 88888.00 2008-02-18 04:29:40.250 049 12556.58 39.77 55267.65 88888.00 2008-02-18 04:29:40.375 049 12556.65 39.83 55267.68 88888.00 2008-02-18 04:29:40.500 049 12556.70 39.88 55267.70 88888.00 2008-02-18 04:29:40.625 049 12556.75 39.85 55267.70 88888.00 2008-02-18 04:29:40.750 049 12556.67 39.88 55267.68 88888.00 2008-02-18 04:29:40.875 049 12556.67 39.90 55267.70 88888.00 2008-02-18 04:29:41.000 049 12556.67 39.90 55267.68 88888.00 2008-02-18 04:29:41.125 049 12556.65 39.88 55267.68 88888.00 2008-02-18 04:29:41.250 049 12556.52 39.83 55267.72 88888.00 2008-02-18 04:29:41.375 049 12556.60 39.88 55267.70 88888.00 2008-02-18 04:29:41.500 049 12556.67 39.85 55267.72 88888.00 2008-02-18 04:29:41.625 049 12556.67 39.83 55267.72 88888.00 2008-02-18 04:29:41.750 049 12556.62 39.77 55267.70 88888.00 2008-02-18 04:29:41.875 049 12556.58 39.77 55267.70 88888.00 2008-02-18 04:29:42.000 049 12556.58 39.73 55267.70 88888.00 2008-02-18 04:29:42.125 049 12556.55 39.77 55267.72 88888.00 2008-02-18 04:29:42.250 049 12556.58 39.80 55267.72 88888.00 2008-02-18 04:29:42.375 049 12556.62 39.77 55267.72 88888.00 2008-02-18 04:29:42.500 049 12556.60 39.75 55267.72 88888.00 2008-02-18 04:29:42.625 049 12556.58 39.73 55267.72 88888.00 2008-02-18 04:29:42.750 049 12556.50 39.67 55267.70 88888.00 2008-02-18 04:29:42.875 049 12556.55 39.67 55267.70 88888.00 2008-02-18 04:29:43.000 049 12556.60 39.60 55267.68 88888.00 2008-02-18 04:29:43.125 049 12556.60 39.62 55267.70 88888.00 2008-02-18 04:29:43.250 049 12556.60 39.62 55267.72 88888.00 2008-02-18 04:29:43.375 049 12556.62 39.58 55267.70 88888.00 2008-02-18 04:29:43.500 049 12556.62 39.55 55267.70 88888.00 2008-02-18 04:29:43.625 049 12556.62 39.60 55267.72 88888.00 2008-02-18 04:29:43.750 049 12556.58 39.55 55267.72 88888.00 2008-02-18 04:29:43.875 049 12556.65 39.60 55267.75 88888.00 2008-02-18 04:29:44.000 049 12556.67 39.60 55267.75 88888.00 2008-02-18 04:29:44.125 049 12556.62 39.52 55267.75 88888.00 2008-02-18 04:29:44.250 049 12556.58 39.48 55267.75 88888.00 2008-02-18 04:29:44.375 049 12556.55 39.45 55267.72 88888.00 2008-02-18 04:29:44.500 049 12556.58 39.50 55267.70 88888.00 2008-02-18 04:29:44.625 049 12556.55 39.50 55267.72 88888.00 2008-02-18 04:29:44.750 049 12556.55 39.48 55267.75 88888.00 2008-02-18 04:29:44.875 049 12556.62 39.50 55267.75 88888.00 2008-02-18 04:29:45.000 049 12556.58 39.42 55267.75 88888.00 2008-02-18 04:29:45.125 049 12556.50 39.38 55267.75 88888.00 2008-02-18 04:29:45.250 049 12556.50 39.40 55267.75 88888.00 2008-02-18 04:29:45.375 049 12556.60 39.42 55267.75 88888.00 2008-02-18 04:29:45.500 049 12556.62 39.42 55267.75 88888.00 2008-02-18 04:29:45.625 049 12556.62 39.42 55267.72 88888.00 2008-02-18 04:29:45.750 049 12556.65 39.48 55267.78 88888.00 2008-02-18 04:29:45.875 049 12556.65 39.52 55267.78 88888.00 2008-02-18 04:29:46.000 049 12556.67 39.42 55267.78 88888.00 2008-02-18 04:29:46.125 049 12556.60 39.35 55267.78 88888.00 2008-02-18 04:29:46.250 049 12556.60 39.38 55267.80 88888.00 2008-02-18 04:29:46.375 049 12556.65 39.38 55267.80 88888.00 2008-02-18 04:29:46.500 049 12556.65 39.27 55267.78 88888.00 2008-02-18 04:29:46.625 049 12556.65 39.27 55267.80 88888.00 2008-02-18 04:29:46.750 049 12556.60 39.30 55267.78 88888.00 2008-02-18 04:29:46.875 049 12556.58 39.35 55267.80 88888.00 2008-02-18 04:29:47.000 049 12556.60 39.27 55267.72 88888.00 2008-02-18 04:29:47.125 049 12556.60 39.20 55267.72 88888.00 2008-02-18 04:29:47.250 049 12556.60 39.20 55267.78 88888.00 2008-02-18 04:29:47.375 049 12556.65 39.23 55267.80 88888.00 2008-02-18 04:29:47.500 049 12556.62 39.23 55267.80 88888.00 2008-02-18 04:29:47.625 049 12556.55 39.15 55267.80 88888.00 2008-02-18 04:29:47.750 049 12556.55 39.17 55267.78 88888.00 2008-02-18 04:29:47.875 049 12556.58 39.23 55267.80 88888.00 2008-02-18 04:29:48.000 049 12556.58 39.20 55267.78 88888.00 2008-02-18 04:29:48.125 049 12556.58 39.15 55267.82 88888.00 2008-02-18 04:29:48.250 049 12556.58 39.12 55267.80 88888.00 2008-02-18 04:29:48.375 049 12556.60 39.15 55267.82 88888.00 2008-02-18 04:29:48.500 049 12556.58 39.12 55267.80 88888.00 2008-02-18 04:29:48.625 049 12556.55 39.08 55267.80 88888.00 2008-02-18 04:29:48.750 049 12556.60 39.05 55267.85 88888.00 2008-02-18 04:29:48.875 049 12556.62 39.12 55267.90 88888.00 2008-02-18 04:29:49.000 049 12556.60 39.08 55267.88 88888.00 2008-02-18 04:29:49.125 049 12556.55 39.10 55267.88 88888.00 2008-02-18 04:29:49.250 049 12556.50 39.05 55267.85 88888.00 2008-02-18 04:29:49.375 049 12556.60 39.02 55267.82 88888.00 2008-02-18 04:29:49.500 049 12556.58 38.98 55267.82 88888.00 2008-02-18 04:29:49.625 049 12556.58 39.00 55267.82 88888.00 2008-02-18 04:29:49.750 049 12556.67 39.05 55267.85 88888.00 2008-02-18 04:29:49.875 049 12556.65 38.98 55267.80 88888.00 2008-02-18 04:29:50.000 049 12556.58 38.98 55267.78 88888.00 2008-02-18 04:29:50.125 049 12556.65 38.95 55267.82 88888.00 2008-02-18 04:29:50.250 049 12556.58 38.88 55267.80 88888.00 2008-02-18 04:29:50.375 049 12556.55 38.90 55267.80 88888.00 2008-02-18 04:29:50.500 049 12556.52 38.90 55267.80 88888.00 2008-02-18 04:29:50.625 049 12556.52 38.90 55267.82 88888.00 2008-02-18 04:29:50.750 049 12556.42 38.85 55267.82 88888.00 2008-02-18 04:29:50.875 049 12556.48 38.90 55267.82 88888.00 2008-02-18 04:29:51.000 049 12556.58 38.92 55267.82 88888.00 2008-02-18 04:29:51.125 049 12556.58 38.88 55267.80 88888.00 2008-02-18 04:29:51.250 049 12556.60 38.85 55267.82 88888.00 2008-02-18 04:29:51.375 049 12556.62 38.83 55267.82 88888.00 2008-02-18 04:29:51.500 049 12556.50 38.83 55267.85 88888.00 2008-02-18 04:29:51.625 049 12556.50 38.80 55267.85 88888.00 2008-02-18 04:29:51.750 049 12556.58 38.80 55267.88 88888.00 2008-02-18 04:29:51.875 049 12556.67 38.83 55267.88 88888.00 2008-02-18 04:29:52.000 049 12556.60 38.75 55267.85 88888.00 2008-02-18 04:29:52.125 049 12556.58 38.75 55267.88 88888.00 2008-02-18 04:29:52.250 049 12556.60 38.77 55267.88 88888.00 2008-02-18 04:29:52.375 049 12556.60 38.77 55267.82 88888.00 2008-02-18 04:29:52.500 049 12556.58 38.75 55267.82 88888.00 2008-02-18 04:29:52.625 049 12556.55 38.67 55267.85 88888.00 2008-02-18 04:29:52.750 049 12556.48 38.62 55267.85 88888.00 2008-02-18 04:29:52.875 049 12556.50 38.65 55267.88 88888.00 2008-02-18 04:29:53.000 049 12556.58 38.70 55267.85 88888.00 2008-02-18 04:29:53.125 049 12556.62 38.70 55267.85 88888.00 2008-02-18 04:29:53.250 049 12556.62 38.62 55267.85 88888.00 2008-02-18 04:29:53.375 049 12556.67 38.60 55267.82 88888.00 2008-02-18 04:29:53.500 049 12556.65 38.58 55267.85 88888.00 2008-02-18 04:29:53.625 049 12556.60 38.62 55267.85 88888.00 2008-02-18 04:29:53.750 049 12556.60 38.62 55267.88 88888.00 2008-02-18 04:29:53.875 049 12556.60 38.58 55267.88 88888.00 2008-02-18 04:29:54.000 049 12556.65 38.58 55267.90 88888.00 2008-02-18 04:29:54.125 049 12556.62 38.55 55267.90 88888.00 2008-02-18 04:29:54.250 049 12556.60 38.52 55267.88 88888.00 2008-02-18 04:29:54.375 049 12556.62 38.55 55267.88 88888.00 2008-02-18 04:29:54.500 049 12556.60 38.52 55267.88 88888.00 2008-02-18 04:29:54.625 049 12556.60 38.52 55267.88 88888.00 2008-02-18 04:29:54.750 049 12556.65 38.50 55267.90 88888.00 2008-02-18 04:29:54.875 049 12556.62 38.52 55267.90 88888.00 2008-02-18 04:29:55.000 049 12556.55 38.52 55267.90 88888.00 2008-02-18 04:29:55.125 049 12556.58 38.50 55267.88 88888.00 2008-02-18 04:29:55.250 049 12556.52 38.50 55267.90 88888.00 2008-02-18 04:29:55.375 049 12556.58 38.50 55267.93 88888.00 2008-02-18 04:29:55.500 049 12556.62 38.50 55267.90 88888.00 2008-02-18 04:29:55.625 049 12556.65 38.42 55267.90 88888.00 2008-02-18 04:29:55.750 049 12556.58 38.40 55267.88 88888.00 2008-02-18 04:29:55.875 049 12556.58 38.42 55267.88 88888.00 2008-02-18 04:29:56.000 049 12556.58 38.42 55267.88 88888.00 2008-02-18 04:29:56.125 049 12556.52 38.35 55267.88 88888.00 2008-02-18 04:29:56.250 049 12556.50 38.38 55267.90 88888.00 2008-02-18 04:29:56.375 049 12556.52 38.40 55267.93 88888.00 2008-02-18 04:29:56.500 049 12556.55 38.40 55267.93 88888.00 2008-02-18 04:29:56.625 049 12556.52 38.38 55267.93 88888.00 2008-02-18 04:29:56.750 049 12556.48 38.33 55267.93 88888.00 2008-02-18 04:29:56.875 049 12556.45 38.33 55267.90 88888.00 2008-02-18 04:29:57.000 049 12556.50 38.35 55267.93 88888.00 2008-02-18 04:29:57.125 049 12556.58 38.38 55267.95 88888.00 2008-02-18 04:29:57.250 049 12556.48 38.30 55267.93 88888.00 2008-02-18 04:29:57.375 049 12556.45 38.25 55267.93 88888.00 2008-02-18 04:29:57.500 049 12556.40 38.20 55267.93 88888.00 2008-02-18 04:29:57.625 049 12556.42 38.25 55267.93 88888.00 2008-02-18 04:29:57.750 049 12556.45 38.27 55267.95 88888.00 2008-02-18 04:29:57.875 049 12556.52 38.27 55267.95 88888.00 2008-02-18 04:29:58.000 049 12556.52 38.17 55267.90 88888.00 2008-02-18 04:29:58.125 049 12556.48 38.15 55267.93 88888.00 2008-02-18 04:29:58.250 049 12556.48 38.17 55267.90 88888.00 2008-02-18 04:29:58.375 049 12556.55 38.23 55267.93 88888.00 2008-02-18 04:29:58.500 049 12556.48 38.20 55267.90 88888.00 2008-02-18 04:29:58.625 049 12556.48 38.17 55267.90 88888.00 2008-02-18 04:29:58.750 049 12556.60 38.23 55267.95 88888.00 2008-02-18 04:29:58.875 049 12556.55 38.23 55267.95 88888.00 2008-02-18 04:29:59.000 049 12556.48 38.17 55267.95 88888.00 2008-02-18 04:29:59.125 049 12556.42 38.08 55267.95 88888.00 2008-02-18 04:29:59.250 049 12556.48 38.02 55267.97 88888.00 2008-02-18 04:29:59.375 049 12556.55 38.10 55267.95 88888.00 2008-02-18 04:29:59.500 049 12556.48 38.05 55267.93 88888.00 2008-02-18 04:29:59.625 049 12556.45 38.05 55267.93 88888.00 2008-02-18 04:29:59.750 049 12556.50 38.05 55267.95 88888.00 2008-02-18 04:29:59.875 049 12556.48 38.00 55267.97 88888.00 2008-02-18 04:30:00.000 049 12556.42 37.95 55267.97 88888.00 2008-02-18 04:30:00.125 049 12556.40 38.02 55268.00 88888.00 2008-02-18 04:30:00.250 049 12556.45 38.02 55268.03 88888.00 2008-02-18 04:30:00.375 049 12556.42 37.98 55268.03 88888.00 2008-02-18 04:30:00.500 049 12556.40 37.90 55268.00 88888.00 2008-02-18 04:30:00.625 049 12556.50 37.98 55268.00 88888.00 2008-02-18 04:30:00.750 049 12556.50 37.95 55267.97 88888.00 2008-02-18 04:30:00.875 049 12556.52 37.95 55268.00 88888.00 2008-02-18 04:30:01.000 049 12556.65 37.98 55268.03 88888.00 2008-02-18 04:30:01.125 049 12556.67 37.98 55268.05 88888.00 2008-02-18 04:30:01.250 049 12556.50 37.90 55268.00 88888.00 2008-02-18 04:30:01.375 049 12556.42 37.85 55267.95 88888.00 2008-02-18 04:30:01.500 049 12556.40 37.88 55267.97 88888.00 2008-02-18 04:30:01.625 049 12556.45 37.90 55268.00 88888.00 2008-02-18 04:30:01.750 049 12556.55 37.88 55267.97 88888.00 2008-02-18 04:30:01.875 049 12556.48 37.80 55267.95 88888.00 2008-02-18 04:30:02.000 049 12556.50 37.80 55267.97 88888.00 2008-02-18 04:30:02.125 049 12556.58 37.80 55268.00 88888.00 2008-02-18 04:30:02.250 049 12556.60 37.80 55268.03 88888.00 2008-02-18 04:30:02.375 049 12556.55 37.80 55268.00 88888.00 2008-02-18 04:30:02.500 049 12556.50 37.80 55268.00 88888.00 2008-02-18 04:30:02.625 049 12556.58 37.83 55268.03 88888.00 2008-02-18 04:30:02.750 049 12556.65 37.85 55268.03 88888.00 2008-02-18 04:30:02.875 049 12556.65 37.85 55268.03 88888.00 2008-02-18 04:30:03.000 049 12556.55 37.80 55268.03 88888.00 2008-02-18 04:30:03.125 049 12556.45 37.75 55267.97 88888.00 2008-02-18 04:30:03.250 049 12556.48 37.75 55268.00 88888.00 2008-02-18 04:30:03.375 049 12556.52 37.77 55268.00 88888.00 2008-02-18 04:30:03.500 049 12556.52 37.75 55268.03 88888.00 2008-02-18 04:30:03.625 049 12556.58 37.75 55268.03 88888.00 2008-02-18 04:30:03.750 049 12556.50 37.70 55268.03 88888.00 2008-02-18 04:30:03.875 049 12556.50 37.62 55267.97 88888.00 2008-02-18 04:30:04.000 049 12556.45 37.58 55267.97 88888.00 2008-02-18 04:30:04.125 049 12556.42 37.62 55268.00 88888.00 2008-02-18 04:30:04.250 049 12556.48 37.62 55268.00 88888.00 2008-02-18 04:30:04.375 049 12556.45 37.60 55267.97 88888.00 2008-02-18 04:30:04.500 049 12556.38 37.58 55268.00 88888.00 2008-02-18 04:30:04.625 049 12556.45 37.65 55268.03 88888.00 2008-02-18 04:30:04.750 049 12556.52 37.67 55268.03 88888.00 2008-02-18 04:30:04.875 049 12556.55 37.62 55267.97 88888.00 2008-02-18 04:30:05.000 049 12556.50 37.58 55267.97 88888.00 2008-02-18 04:30:05.125 049 12556.45 37.60 55268.00 88888.00 2008-02-18 04:30:05.250 049 12556.42 37.58 55268.00 88888.00 2008-02-18 04:30:05.375 049 12556.45 37.55 55267.95 88888.00 2008-02-18 04:30:05.500 049 12556.50 37.58 55267.97 88888.00 2008-02-18 04:30:05.625 049 12556.50 37.55 55268.00 88888.00 2008-02-18 04:30:05.750 049 12556.52 37.52 55268.00 88888.00 2008-02-18 04:30:05.875 049 12556.50 37.48 55268.03 88888.00 2008-02-18 04:30:06.000 049 12556.45 37.42 55268.03 88888.00 2008-02-18 04:30:06.125 049 12556.48 37.40 55268.03 88888.00 2008-02-18 04:30:06.250 049 12556.50 37.50 55268.10 88888.00 2008-02-18 04:30:06.375 049 12556.55 37.55 55268.12 88888.00 2008-02-18 04:30:06.500 049 12556.50 37.50 55268.10 88888.00 2008-02-18 04:30:06.625 049 12556.50 37.42 55268.10 88888.00 2008-02-18 04:30:06.750 049 12556.52 37.50 55268.12 88888.00 2008-02-18 04:30:06.875 049 12556.55 37.50 55268.12 88888.00 2008-02-18 04:30:07.000 049 12556.60 37.50 55268.12 88888.00 2008-02-18 04:30:07.125 049 12556.55 37.45 55268.10 88888.00 2008-02-18 04:30:07.250 049 12556.45 37.38 55268.10 88888.00 2008-02-18 04:30:07.375 049 12556.50 37.48 55268.12 88888.00 2008-02-18 04:30:07.500 049 12556.50 37.45 55268.07 88888.00 2008-02-18 04:30:07.625 049 12556.50 37.40 55268.07 88888.00 2008-02-18 04:30:07.750 049 12556.50 37.35 55268.05 88888.00 2008-02-18 04:30:07.875 049 12556.48 37.38 55268.07 88888.00 2008-02-18 04:30:08.000 049 12556.45 37.33 55268.10 88888.00 2008-02-18 04:30:08.125 049 12556.48 37.33 55268.12 88888.00 2008-02-18 04:30:08.250 049 12556.48 37.30 55268.07 88888.00 2008-02-18 04:30:08.375 049 12556.55 37.27 55268.03 88888.00 2008-02-18 04:30:08.500 049 12556.58 37.30 55268.05 88888.00 2008-02-18 04:30:08.625 049 12556.58 37.30 55268.12 88888.00 2008-02-18 04:30:08.750 049 12556.55 37.33 55268.10 88888.00 2008-02-18 04:30:08.875 049 12556.48 37.27 55268.07 88888.00 2008-02-18 04:30:09.000 049 12556.55 37.25 55268.05 88888.00 2008-02-18 04:30:09.125 049 12556.55 37.23 55268.03 88888.00 2008-02-18 04:30:09.250 049 12556.52 37.23 55268.07 88888.00 2008-02-18 04:30:09.375 049 12556.58 37.23 55268.07 88888.00 2008-02-18 04:30:09.500 049 12556.55 37.23 55268.05 88888.00 2008-02-18 04:30:09.625 049 12556.52 37.17 55268.05 88888.00 2008-02-18 04:30:09.750 049 12556.55 37.23 55268.05 88888.00 2008-02-18 04:30:09.875 049 12556.62 37.23 55268.07 88888.00 2008-02-18 04:30:10.000 049 12556.62 37.17 55268.07 88888.00 2008-02-18 04:30:10.125 049 12556.67 37.20 55268.10 88888.00 2008-02-18 04:30:10.250 049 12556.62 37.12 55268.07 88888.00 2008-02-18 04:30:10.375 049 12556.62 37.12 55268.05 88888.00 2008-02-18 04:30:10.500 049 12556.60 37.17 55268.05 88888.00 2008-02-18 04:30:10.625 049 12556.52 37.15 55268.05 88888.00 2008-02-18 04:30:10.750 049 12556.50 37.10 55268.07 88888.00 2008-02-18 04:30:10.875 049 12556.48 37.10 55268.05 88888.00 2008-02-18 04:30:11.000 049 12556.50 37.08 55268.03 88888.00 2008-02-18 04:30:11.125 049 12556.50 37.08 55268.07 88888.00 2008-02-18 04:30:11.250 049 12556.58 37.10 55268.10 88888.00 2008-02-18 04:30:11.375 049 12556.62 37.10 55268.05 88888.00 2008-02-18 04:30:11.500 049 12556.65 37.12 55268.10 88888.00 2008-02-18 04:30:11.625 049 12556.67 37.15 55268.10 88888.00 2008-02-18 04:30:11.750 049 12556.62 37.10 55268.10 88888.00 2008-02-18 04:30:11.875 049 12556.65 37.08 55268.10 88888.00 2008-02-18 04:30:12.000 049 12556.62 37.02 55268.07 88888.00 2008-02-18 04:30:12.125 049 12556.62 37.02 55268.10 88888.00 2008-02-18 04:30:12.250 049 12556.65 37.00 55268.10 88888.00 2008-02-18 04:30:12.375 049 12556.60 36.98 55268.10 88888.00 2008-02-18 04:30:12.500 049 12556.58 36.95 55268.10 88888.00 2008-02-18 04:30:12.625 049 12556.62 36.95 55268.07 88888.00 2008-02-18 04:30:12.750 049 12556.58 36.92 55268.03 88888.00 2008-02-18 04:30:12.875 049 12556.58 36.90 55268.05 88888.00 2008-02-18 04:30:13.000 049 12556.62 36.90 55268.05 88888.00 2008-02-18 04:30:13.125 049 12556.67 36.92 55268.07 88888.00 2008-02-18 04:30:13.250 049 12556.70 36.90 55268.05 88888.00 2008-02-18 04:30:13.375 049 12556.70 36.92 55268.05 88888.00 2008-02-18 04:30:13.500 049 12556.73 36.92 55268.05 88888.00 2008-02-18 04:30:13.625 049 12556.75 36.90 55268.10 88888.00 2008-02-18 04:30:13.750 049 12556.70 36.90 55268.07 88888.00 2008-02-18 04:30:13.875 049 12556.70 36.88 55268.07 88888.00 2008-02-18 04:30:14.000 049 12556.67 36.83 55268.05 88888.00 2008-02-18 04:30:14.125 049 12556.65 36.83 55268.07 88888.00 2008-02-18 04:30:14.250 049 12556.60 36.88 55268.07 88888.00 2008-02-18 04:30:14.375 049 12556.60 36.90 55268.10 88888.00 2008-02-18 04:30:14.500 049 12556.58 36.88 55268.10 88888.00 2008-02-18 04:30:14.625 049 12556.52 36.83 55268.10 88888.00 2008-02-18 04:30:14.750 049 12556.52 36.83 55268.07 88888.00 2008-02-18 04:30:14.875 049 12556.55 36.80 55268.10 88888.00 2008-02-18 04:30:15.000 049 12556.62 36.80 55268.10 88888.00 2008-02-18 04:30:15.125 049 12556.60 36.80 55268.10 88888.00 2008-02-18 04:30:15.250 049 12556.48 36.75 55268.07 88888.00 2008-02-18 04:30:15.375 049 12556.45 36.77 55268.07 88888.00 2008-02-18 04:30:15.500 049 12556.50 36.73 55268.05 88888.00 2008-02-18 04:30:15.625 049 12556.48 36.67 55268.05 88888.00 2008-02-18 04:30:15.750 049 12556.48 36.75 55268.07 88888.00 2008-02-18 04:30:15.875 049 12556.52 36.83 55268.10 88888.00 2008-02-18 04:30:16.000 049 12556.52 36.80 55268.05 88888.00 2008-02-18 04:30:16.125 049 12556.58 36.80 55268.10 88888.00 2008-02-18 04:30:16.250 049 12556.60 36.77 55268.10 88888.00 2008-02-18 04:30:16.375 049 12556.60 36.77 55268.07 88888.00 2008-02-18 04:30:16.500 049 12556.58 36.67 55268.07 88888.00 2008-02-18 04:30:16.625 049 12556.58 36.67 55268.05 88888.00 2008-02-18 04:30:16.750 049 12556.58 36.73 55268.05 88888.00 2008-02-18 04:30:16.875 049 12556.62 36.70 55268.05 88888.00 2008-02-18 04:30:17.000 049 12556.73 36.73 55268.03 88888.00 2008-02-18 04:30:17.125 049 12556.70 36.73 55268.07 88888.00 2008-02-18 04:30:17.250 049 12556.62 36.70 55268.05 88888.00 2008-02-18 04:30:17.375 049 12556.73 36.70 55268.05 88888.00 2008-02-18 04:30:17.500 049 12556.75 36.73 55268.07 88888.00 2008-02-18 04:30:17.625 049 12556.73 36.70 55268.07 88888.00 2008-02-18 04:30:17.750 049 12556.75 36.67 55268.05 88888.00 2008-02-18 04:30:17.875 049 12556.70 36.60 55268.07 88888.00 2008-02-18 04:30:18.000 049 12556.73 36.60 55268.07 88888.00 2008-02-18 04:30:18.125 049 12556.67 36.62 55268.07 88888.00 2008-02-18 04:30:18.250 049 12556.62 36.52 55268.07 88888.00 2008-02-18 04:30:18.375 049 12556.73 36.55 55268.07 88888.00 2008-02-18 04:30:18.500 049 12556.75 36.52 55268.05 88888.00 2008-02-18 04:30:18.625 049 12556.77 36.52 55268.03 88888.00 2008-02-18 04:30:18.750 049 12556.77 36.55 55268.05 88888.00 2008-02-18 04:30:18.875 049 12556.75 36.58 55268.05 88888.00 2008-02-18 04:30:19.000 049 12556.80 36.58 55268.10 88888.00 2008-02-18 04:30:19.125 049 12556.85 36.60 55268.10 88888.00 2008-02-18 04:30:19.250 049 12556.83 36.52 55268.07 88888.00 2008-02-18 04:30:19.375 049 12556.83 36.45 55268.05 88888.00 2008-02-18 04:30:19.500 049 12556.80 36.50 55268.07 88888.00 2008-02-18 04:30:19.625 049 12556.85 36.55 55268.12 88888.00 2008-02-18 04:30:19.750 049 12556.88 36.55 55268.15 88888.00 2008-02-18 04:30:19.875 049 12556.92 36.55 55268.12 88888.00 2008-02-18 04:30:20.000 049 12556.90 36.58 55268.12 88888.00 2008-02-18 04:30:20.125 049 12556.85 36.52 55268.10 88888.00 2008-02-18 04:30:20.250 049 12556.83 36.52 55268.10 88888.00 2008-02-18 04:30:20.375 049 12556.85 36.55 55268.07 88888.00 2008-02-18 04:30:20.500 049 12556.83 36.50 55268.05 88888.00 2008-02-18 04:30:20.625 049 12556.83 36.45 55268.05 88888.00 2008-02-18 04:30:20.750 049 12556.80 36.48 55268.07 88888.00 2008-02-18 04:30:20.875 049 12556.75 36.48 55268.07 88888.00 2008-02-18 04:30:21.000 049 12556.83 36.50 55268.07 88888.00 2008-02-18 04:30:21.125 049 12556.83 36.50 55268.07 88888.00 2008-02-18 04:30:21.250 049 12556.77 36.45 55268.10 88888.00 2008-02-18 04:30:21.375 049 12556.88 36.48 55268.12 88888.00 2008-02-18 04:30:21.500 049 12556.85 36.48 55268.12 88888.00 2008-02-18 04:30:21.625 049 12556.80 36.42 55268.10 88888.00 2008-02-18 04:30:21.750 049 12556.83 36.42 55268.10 88888.00 2008-02-18 04:30:21.875 049 12556.83 36.40 55268.05 88888.00 2008-02-18 04:30:22.000 049 12556.83 36.38 55268.05 88888.00 2008-02-18 04:30:22.125 049 12556.85 36.38 55268.07 88888.00 2008-02-18 04:30:22.250 049 12556.80 36.33 55268.05 88888.00 2008-02-18 04:30:22.375 049 12556.80 36.35 55268.05 88888.00 2008-02-18 04:30:22.500 049 12556.83 36.38 55268.05 88888.00 2008-02-18 04:30:22.625 049 12556.88 36.40 55268.07 88888.00 2008-02-18 04:30:22.750 049 12556.90 36.38 55268.07 88888.00 2008-02-18 04:30:22.875 049 12556.95 36.40 55268.12 88888.00 2008-02-18 04:30:23.000 049 12556.98 36.45 55268.10 88888.00 2008-02-18 04:30:23.125 049 12557.00 36.42 55268.05 88888.00 2008-02-18 04:30:23.250 049 12556.95 36.35 55268.05 88888.00 2008-02-18 04:30:23.375 049 12556.90 36.33 55268.05 88888.00 2008-02-18 04:30:23.500 049 12556.85 36.25 55268.05 88888.00 2008-02-18 04:30:23.625 049 12556.90 36.35 55268.10 88888.00 2008-02-18 04:30:23.750 049 12556.98 36.42 55268.12 88888.00 2008-02-18 04:30:23.875 049 12557.00 36.42 55268.10 88888.00 2008-02-18 04:30:24.000 049 12556.92 36.35 55268.05 88888.00 2008-02-18 04:30:24.125 049 12556.92 36.35 55268.07 88888.00 2008-02-18 04:30:24.250 049 12556.98 36.30 55268.07 88888.00 2008-02-18 04:30:24.375 049 12557.02 36.33 55268.07 88888.00 2008-02-18 04:30:24.500 049 12557.00 36.33 55268.00 88888.00 2008-02-18 04:30:24.625 049 12556.95 36.33 55268.03 88888.00 2008-02-18 04:30:24.750 049 12557.02 36.38 55268.10 88888.00 2008-02-18 04:30:24.875 049 12557.10 36.40 55268.10 88888.00 2008-02-18 04:30:25.000 049 12557.12 36.35 55268.07 88888.00 2008-02-18 04:30:25.125 049 12557.08 36.30 55268.05 88888.00 2008-02-18 04:30:25.250 049 12557.05 36.27 55268.03 88888.00 2008-02-18 04:30:25.375 049 12557.05 36.30 55268.03 88888.00 2008-02-18 04:30:25.500 049 12557.00 36.27 55268.00 88888.00 2008-02-18 04:30:25.625 049 12557.02 36.35 55268.03 88888.00 2008-02-18 04:30:25.750 049 12557.10 36.40 55268.05 88888.00 2008-02-18 04:30:25.875 049 12557.15 36.42 55268.07 88888.00 2008-02-18 04:30:26.000 049 12557.17 36.38 55268.07 88888.00 2008-02-18 04:30:26.125 049 12557.10 36.33 55268.05 88888.00 2008-02-18 04:30:26.250 049 12557.05 36.25 55268.05 88888.00 2008-02-18 04:30:26.375 049 12557.05 36.27 55268.05 88888.00 2008-02-18 04:30:26.500 049 12557.05 36.35 55268.07 88888.00 2008-02-18 04:30:26.625 049 12557.00 36.30 55268.07 88888.00 2008-02-18 04:30:26.750 049 12556.92 36.25 55268.03 88888.00 2008-02-18 04:30:26.875 049 12556.95 36.25 55268.05 88888.00 2008-02-18 04:30:27.000 049 12557.02 36.30 55268.07 88888.00 2008-02-18 04:30:27.125 049 12557.10 36.25 55268.07 88888.00 2008-02-18 04:30:27.250 049 12557.02 36.20 55268.05 88888.00 2008-02-18 04:30:27.375 049 12557.05 36.25 55268.05 88888.00 2008-02-18 04:30:27.500 049 12557.05 36.27 55268.05 88888.00 2008-02-18 04:30:27.625 049 12557.08 36.25 55268.05 88888.00 2008-02-18 04:30:27.750 049 12557.08 36.17 55268.05 88888.00 2008-02-18 04:30:27.875 049 12557.02 36.17 55268.05 88888.00 2008-02-18 04:30:28.000 049 12556.98 36.20 55268.05 88888.00 2008-02-18 04:30:28.125 049 12557.05 36.23 55268.07 88888.00 2008-02-18 04:30:28.250 049 12557.08 36.23 55268.05 88888.00 2008-02-18 04:30:28.375 049 12557.10 36.23 55268.05 88888.00 2008-02-18 04:30:28.500 049 12557.08 36.23 55268.00 88888.00 2008-02-18 04:30:28.625 049 12557.05 36.23 55268.05 88888.00 2008-02-18 04:30:28.750 049 12557.08 36.25 55268.07 88888.00 2008-02-18 04:30:28.875 049 12557.10 36.25 55268.07 88888.00 2008-02-18 04:30:29.000 049 12557.15 36.23 55268.05 88888.00 2008-02-18 04:30:29.125 049 12557.15 36.23 55268.05 88888.00 2008-02-18 04:30:29.250 049 12557.05 36.23 55268.05 88888.00 2008-02-18 04:30:29.375 049 12557.05 36.20 55268.03 88888.00 2008-02-18 04:30:29.500 049 12557.08 36.17 55268.05 88888.00 2008-02-18 04:30:29.625 049 12557.08 36.20 55268.05 88888.00 2008-02-18 04:30:29.750 049 12557.05 36.20 55268.07 88888.00 2008-02-18 04:30:29.875 049 12557.02 36.15 55268.07 88888.00 2008-02-18 04:30:30.000 049 12557.08 36.17 55268.07 88888.00 2008-02-18 04:30:30.125 049 12557.00 36.12 55268.07 88888.00 2008-02-18 04:30:30.250 049 12557.02 36.15 55268.10 88888.00 2008-02-18 04:30:30.375 049 12557.02 36.20 55268.07 88888.00 2008-02-18 04:30:30.500 049 12557.05 36.20 55268.10 88888.00 2008-02-18 04:30:30.625 049 12557.12 36.17 55268.12 88888.00 2008-02-18 04:30:30.750 049 12557.05 36.17 55268.07 88888.00 2008-02-18 04:30:30.875 049 12557.05 36.10 55268.07 88888.00 2008-02-18 04:30:31.000 049 12557.12 36.12 55268.05 88888.00 2008-02-18 04:30:31.125 049 12557.17 36.17 55268.10 88888.00 2008-02-18 04:30:31.250 049 12557.20 36.15 55268.07 88888.00 2008-02-18 04:30:31.375 049 12557.15 36.10 55268.03 88888.00 2008-02-18 04:30:31.500 049 12557.10 36.05 55268.03 88888.00 2008-02-18 04:30:31.625 049 12557.05 36.10 55268.03 88888.00 2008-02-18 04:30:31.750 049 12557.10 36.10 55268.05 88888.00 2008-02-18 04:30:31.875 049 12557.10 36.08 55268.05 88888.00 2008-02-18 04:30:32.000 049 12557.10 36.08 55268.00 88888.00 2008-02-18 04:30:32.125 049 12557.17 36.12 55268.03 88888.00 2008-02-18 04:30:32.250 049 12557.23 36.12 55268.07 88888.00 2008-02-18 04:30:32.375 049 12557.27 36.17 55268.10 88888.00 2008-02-18 04:30:32.500 049 12557.27 36.17 55268.10 88888.00 2008-02-18 04:30:32.625 049 12557.27 36.08 55268.05 88888.00 2008-02-18 04:30:32.750 049 12557.25 36.08 55268.07 88888.00 2008-02-18 04:30:32.875 049 12557.23 36.12 55268.07 88888.00 2008-02-18 04:30:33.000 049 12557.12 36.08 55268.03 88888.00 2008-02-18 04:30:33.125 049 12557.20 36.10 55268.05 88888.00 2008-02-18 04:30:33.250 049 12557.20 36.15 55268.03 88888.00 2008-02-18 04:30:33.375 049 12557.17 36.10 55268.00 88888.00 2008-02-18 04:30:33.500 049 12557.08 36.05 55268.00 88888.00 2008-02-18 04:30:33.625 049 12557.08 36.05 55268.03 88888.00 2008-02-18 04:30:33.750 049 12557.15 36.05 55268.03 88888.00 2008-02-18 04:30:33.875 049 12557.23 36.08 55268.03 88888.00 2008-02-18 04:30:34.000 049 12557.15 36.05 55268.00 88888.00 2008-02-18 04:30:34.125 049 12557.17 36.08 55268.05 88888.00 2008-02-18 04:30:34.250 049 12557.17 36.08 55268.05 88888.00 2008-02-18 04:30:34.375 049 12557.17 36.08 55268.00 88888.00 2008-02-18 04:30:34.500 049 12557.23 36.12 55268.00 88888.00 2008-02-18 04:30:34.625 049 12557.23 36.10 55268.05 88888.00 2008-02-18 04:30:34.750 049 12557.20 36.05 55268.05 88888.00 2008-02-18 04:30:34.875 049 12557.20 36.08 55268.10 88888.00 2008-02-18 04:30:35.000 049 12557.20 36.12 55268.05 88888.00 2008-02-18 04:30:35.125 049 12557.20 36.08 55268.07 88888.00 2008-02-18 04:30:35.250 049 12557.12 36.05 55268.07 88888.00 2008-02-18 04:30:35.375 049 12557.12 36.02 55268.05 88888.00 2008-02-18 04:30:35.500 049 12557.12 36.02 55268.05 88888.00 2008-02-18 04:30:35.625 049 12557.27 36.10 55268.07 88888.00 2008-02-18 04:30:35.750 049 12557.17 36.10 55268.05 88888.00 2008-02-18 04:30:35.875 049 12557.15 36.02 55268.05 88888.00 2008-02-18 04:30:36.000 049 12557.25 36.02 55268.05 88888.00 2008-02-18 04:30:36.125 049 12557.30 36.08 55268.03 88888.00 2008-02-18 04:30:36.250 049 12557.23 36.02 55268.00 88888.00 2008-02-18 04:30:36.375 049 12557.20 36.00 55268.00 88888.00 2008-02-18 04:30:36.500 049 12557.25 36.02 55268.00 88888.00 2008-02-18 04:30:36.625 049 12557.30 36.08 55268.03 88888.00 2008-02-18 04:30:36.750 049 12557.38 36.10 55268.07 88888.00 2008-02-18 04:30:36.875 049 12557.35 36.02 55268.07 88888.00 2008-02-18 04:30:37.000 049 12557.33 36.02 55268.03 88888.00 2008-02-18 04:30:37.125 049 12557.25 36.05 55268.03 88888.00 2008-02-18 04:30:37.250 049 12557.27 36.05 55268.03 88888.00 2008-02-18 04:30:37.375 049 12557.35 36.12 55268.05 88888.00 2008-02-18 04:30:37.500 049 12557.35 36.10 55268.05 88888.00 2008-02-18 04:30:37.625 049 12557.33 36.05 55268.03 88888.00 2008-02-18 04:30:37.750 049 12557.30 36.02 55268.00 88888.00 2008-02-18 04:30:37.875 049 12557.27 36.08 55268.05 88888.00 2008-02-18 04:30:38.000 049 12557.30 36.08 55268.03 88888.00 2008-02-18 04:30:38.125 049 12557.33 36.05 55268.05 88888.00 2008-02-18 04:30:38.250 049 12557.30 36.05 55268.07 88888.00 2008-02-18 04:30:38.375 049 12557.30 36.02 55268.05 88888.00 2008-02-18 04:30:38.500 049 12557.30 36.02 55268.03 88888.00 2008-02-18 04:30:38.625 049 12557.33 36.02 55268.03 88888.00 2008-02-18 04:30:38.750 049 12557.33 36.02 55268.03 88888.00 2008-02-18 04:30:38.875 049 12557.33 36.02 55268.00 88888.00 2008-02-18 04:30:39.000 049 12557.38 35.98 55268.03 88888.00 2008-02-18 04:30:39.125 049 12557.30 35.98 55268.03 88888.00 2008-02-18 04:30:39.250 049 12557.23 36.00 55268.05 88888.00 2008-02-18 04:30:39.375 049 12557.20 35.98 55268.05 88888.00 2008-02-18 04:30:39.500 049 12557.25 35.98 55268.05 88888.00 2008-02-18 04:30:39.625 049 12557.35 36.02 55268.03 88888.00 2008-02-18 04:30:39.750 049 12557.33 36.05 55268.03 88888.00 2008-02-18 04:30:39.875 049 12557.23 36.02 55268.03 88888.00 2008-02-18 04:30:40.000 049 12557.27 36.02 55268.00 88888.00 2008-02-18 04:30:40.125 049 12557.35 36.00 55268.03 88888.00 2008-02-18 04:30:40.250 049 12557.27 35.98 55268.03 88888.00 2008-02-18 04:30:40.375 049 12557.27 36.00 55268.03 88888.00 2008-02-18 04:30:40.500 049 12557.30 36.08 55268.03 88888.00 2008-02-18 04:30:40.625 049 12557.25 36.05 55268.00 88888.00 2008-02-18 04:30:40.750 049 12557.20 36.00 55268.03 88888.00 2008-02-18 04:30:40.875 049 12557.25 36.02 55268.03 88888.00 2008-02-18 04:30:41.000 049 12557.33 36.02 55268.03 88888.00 2008-02-18 04:30:41.125 049 12557.33 36.05 55268.05 88888.00 2008-02-18 04:30:41.250 049 12557.25 35.98 55268.00 88888.00 2008-02-18 04:30:41.375 049 12557.25 36.00 55268.00 88888.00 2008-02-18 04:30:41.500 049 12557.30 36.00 55268.00 88888.00 2008-02-18 04:30:41.625 049 12557.33 36.00 55268.03 88888.00 2008-02-18 04:30:41.750 049 12557.40 36.08 55268.05 88888.00 2008-02-18 04:30:41.875 049 12557.38 36.10 55268.05 88888.00 2008-02-18 04:30:42.000 049 12557.35 36.02 55268.00 88888.00 2008-02-18 04:30:42.125 049 12557.33 35.95 55268.00 88888.00 2008-02-18 04:30:42.250 049 12557.25 35.98 55268.03 88888.00 2008-02-18 04:30:42.375 049 12557.33 36.02 55268.03 88888.00 2008-02-18 04:30:42.500 049 12557.27 36.05 55268.00 88888.00 2008-02-18 04:30:42.625 049 12557.27 36.05 55268.00 88888.00 2008-02-18 04:30:42.750 049 12557.40 36.08 55268.05 88888.00 2008-02-18 04:30:42.875 049 12557.27 36.02 55268.00 88888.00 2008-02-18 04:30:43.000 049 12557.27 36.02 55268.00 88888.00 2008-02-18 04:30:43.125 049 12557.33 36.05 55268.05 88888.00 2008-02-18 04:30:43.250 049 12557.38 36.08 55268.05 88888.00 2008-02-18 04:30:43.375 049 12557.38 36.05 55268.05 88888.00 2008-02-18 04:30:43.500 049 12557.27 36.00 55268.03 88888.00 2008-02-18 04:30:43.625 049 12557.33 36.02 55268.03 88888.00 2008-02-18 04:30:43.750 049 12557.40 36.05 55268.03 88888.00 2008-02-18 04:30:43.875 049 12557.35 36.02 55268.03 88888.00 2008-02-18 04:30:44.000 049 12557.30 35.95 55268.00 88888.00 2008-02-18 04:30:44.125 049 12557.23 35.92 55268.00 88888.00 2008-02-18 04:30:44.250 049 12557.25 36.00 55268.00 88888.00 2008-02-18 04:30:44.375 049 12557.30 35.98 55268.00 88888.00 2008-02-18 04:30:44.500 049 12557.33 35.95 55267.97 88888.00 2008-02-18 04:30:44.625 049 12557.40 36.00 55268.00 88888.00 2008-02-18 04:30:44.750 049 12557.42 35.98 55268.00 88888.00 2008-02-18 04:30:44.875 049 12557.40 35.98 55267.97 88888.00 2008-02-18 04:30:45.000 049 12557.45 36.05 55268.03 88888.00 2008-02-18 04:30:45.125 049 12557.50 36.10 55268.03 88888.00 2008-02-18 04:30:45.250 049 12557.48 36.05 55268.00 88888.00 2008-02-18 04:30:45.375 049 12557.48 36.05 55268.00 88888.00 2008-02-18 04:30:45.500 049 12557.48 36.08 55267.97 88888.00 2008-02-18 04:30:45.625 049 12557.45 36.10 55268.03 88888.00 2008-02-18 04:30:45.750 049 12557.45 36.15 55268.03 88888.00 2008-02-18 04:30:45.875 049 12557.52 36.12 55268.03 88888.00 2008-02-18 04:30:46.000 049 12557.50 36.10 55268.00 88888.00 2008-02-18 04:30:46.125 049 12557.48 36.05 55268.03 88888.00 2008-02-18 04:30:46.250 049 12557.48 36.05 55268.03 88888.00 2008-02-18 04:30:46.375 049 12557.48 36.02 55267.97 88888.00 2008-02-18 04:30:46.500 049 12557.48 36.08 55268.00 88888.00 2008-02-18 04:30:46.625 049 12557.52 36.12 55268.00 88888.00 2008-02-18 04:30:46.750 049 12557.55 36.10 55268.00 88888.00 2008-02-18 04:30:46.875 049 12557.50 36.08 55268.00 88888.00 2008-02-18 04:30:47.000 049 12557.48 36.10 55268.00 88888.00 2008-02-18 04:30:47.125 049 12557.52 36.12 55268.00 88888.00 2008-02-18 04:30:47.250 049 12557.52 36.08 55267.97 88888.00 2008-02-18 04:30:47.375 049 12557.60 36.10 55267.95 88888.00 2008-02-18 04:30:47.500 049 12557.62 36.17 55267.97 88888.00 2008-02-18 04:30:47.625 049 12557.58 36.12 55268.00 88888.00 2008-02-18 04:30:47.750 049 12557.52 36.08 55267.97 88888.00 2008-02-18 04:30:47.875 049 12557.52 36.08 55267.97 88888.00 2008-02-18 04:30:48.000 049 12557.50 36.05 55267.97 88888.00 2008-02-18 04:30:48.125 049 12557.48 36.10 55267.97 88888.00 2008-02-18 04:30:48.250 049 12557.48 36.08 55267.93 88888.00 2008-02-18 04:30:48.375 049 12557.50 36.08 55267.95 88888.00 2008-02-18 04:30:48.500 049 12557.60 36.15 55267.97 88888.00 2008-02-18 04:30:48.625 049 12557.65 36.12 55267.97 88888.00 2008-02-18 04:30:48.750 049 12557.60 36.08 55267.95 88888.00 2008-02-18 04:30:48.875 049 12557.52 36.05 55267.93 88888.00 2008-02-18 04:30:49.000 049 12557.55 36.05 55267.95 88888.00 2008-02-18 04:30:49.125 049 12557.62 36.10 55267.97 88888.00 2008-02-18 04:30:49.250 049 12557.60 36.15 55267.97 88888.00 2008-02-18 04:30:49.375 049 12557.67 36.15 55267.97 88888.00 2008-02-18 04:30:49.500 049 12557.65 36.17 55267.97 88888.00 2008-02-18 04:30:49.625 049 12557.60 36.20 55267.97 88888.00 2008-02-18 04:30:49.750 049 12557.62 36.20 55267.95 88888.00 2008-02-18 04:30:49.875 049 12557.62 36.15 55267.97 88888.00 2008-02-18 04:30:50.000 049 12557.58 36.15 55267.97 88888.00 2008-02-18 04:30:50.125 049 12557.55 36.15 55267.97 88888.00 2008-02-18 04:30:50.250 049 12557.50 36.12 55267.95 88888.00 2008-02-18 04:30:50.375 049 12557.60 36.12 55267.95 88888.00 2008-02-18 04:30:50.500 049 12557.58 36.12 55267.97 88888.00 2008-02-18 04:30:50.625 049 12557.62 36.15 55267.97 88888.00 2008-02-18 04:30:50.750 049 12557.70 36.20 55268.00 88888.00 2008-02-18 04:30:50.875 049 12557.75 36.20 55267.97 88888.00 2008-02-18 04:30:51.000 049 12557.73 36.17 55267.97 88888.00 2008-02-18 04:30:51.125 049 12557.67 36.20 55267.95 88888.00 2008-02-18 04:30:51.250 049 12557.70 36.15 55267.95 88888.00 2008-02-18 04:30:51.375 049 12557.75 36.15 55267.93 88888.00 2008-02-18 04:30:51.500 049 12557.67 36.17 55267.95 88888.00 2008-02-18 04:30:51.625 049 12557.65 36.20 55267.95 88888.00 2008-02-18 04:30:51.750 049 12557.62 36.15 55267.93 88888.00 2008-02-18 04:30:51.875 049 12557.67 36.15 55267.95 88888.00 2008-02-18 04:30:52.000 049 12557.73 36.20 55267.93 88888.00 2008-02-18 04:30:52.125 049 12557.67 36.23 55267.93 88888.00 2008-02-18 04:30:52.250 049 12557.62 36.23 55267.95 88888.00 2008-02-18 04:30:52.375 049 12557.67 36.23 55267.95 88888.00 2008-02-18 04:30:52.500 049 12557.75 36.23 55267.97 88888.00 2008-02-18 04:30:52.625 049 12557.75 36.27 55267.95 88888.00 2008-02-18 04:30:52.750 049 12557.67 36.23 55267.93 88888.00 2008-02-18 04:30:52.875 049 12557.73 36.23 55267.95 88888.00 2008-02-18 04:30:53.000 049 12557.80 36.25 55267.95 88888.00 2008-02-18 04:30:53.125 049 12557.73 36.25 55267.93 88888.00 2008-02-18 04:30:53.250 049 12557.73 36.25 55267.93 88888.00 2008-02-18 04:30:53.375 049 12557.75 36.27 55267.93 88888.00 2008-02-18 04:30:53.500 049 12557.77 36.25 55267.95 88888.00 2008-02-18 04:30:53.625 049 12557.77 36.27 55267.97 88888.00 2008-02-18 04:30:53.750 049 12557.70 36.25 55267.93 88888.00 2008-02-18 04:30:53.875 049 12557.70 36.25 55267.90 88888.00 2008-02-18 04:30:54.000 049 12557.67 36.20 55267.93 88888.00 2008-02-18 04:30:54.125 049 12557.73 36.20 55267.95 88888.00 2008-02-18 04:30:54.250 049 12557.65 36.17 55267.88 88888.00 2008-02-18 04:30:54.375 049 12557.65 36.17 55267.88 88888.00 2008-02-18 04:30:54.500 049 12557.73 36.25 55267.90 88888.00 2008-02-18 04:30:54.625 049 12557.70 36.25 55267.90 88888.00 2008-02-18 04:30:54.750 049 12557.73 36.25 55267.90 88888.00 2008-02-18 04:30:54.875 049 12557.70 36.20 55267.93 88888.00 2008-02-18 04:30:55.000 049 12557.70 36.23 55267.88 88888.00 2008-02-18 04:30:55.125 049 12557.73 36.30 55267.90 88888.00 2008-02-18 04:30:55.250 049 12557.73 36.30 55267.90 88888.00 2008-02-18 04:30:55.375 049 12557.75 36.27 55267.90 88888.00 2008-02-18 04:30:55.500 049 12557.77 36.30 55267.93 88888.00 2008-02-18 04:30:55.625 049 12557.83 36.30 55267.93 88888.00 2008-02-18 04:30:55.750 049 12557.77 36.33 55267.88 88888.00 2008-02-18 04:30:55.875 049 12557.75 36.33 55267.88 88888.00 2008-02-18 04:30:56.000 049 12557.75 36.25 55267.90 88888.00 2008-02-18 04:30:56.125 049 12557.83 36.30 55267.95 88888.00 2008-02-18 04:30:56.250 049 12557.80 36.25 55267.90 88888.00 2008-02-18 04:30:56.375 049 12557.70 36.20 55267.88 88888.00 2008-02-18 04:30:56.500 049 12557.62 36.23 55267.88 88888.00 2008-02-18 04:30:56.625 049 12557.67 36.27 55267.88 88888.00 2008-02-18 04:30:56.750 049 12557.73 36.30 55267.88 88888.00 2008-02-18 04:30:56.875 049 12557.83 36.33 55267.88 88888.00 2008-02-18 04:30:57.000 049 12557.77 36.30 55267.85 88888.00 2008-02-18 04:30:57.125 049 12557.83 36.33 55267.85 88888.00 2008-02-18 04:30:57.250 049 12557.88 36.33 55267.90 88888.00 2008-02-18 04:30:57.375 049 12557.92 36.38 55267.90 88888.00 2008-02-18 04:30:57.500 049 12557.90 36.33 55267.88 88888.00 2008-02-18 04:30:57.625 049 12557.90 36.27 55267.85 88888.00 2008-02-18 04:30:57.750 049 12557.88 36.33 55267.88 88888.00 2008-02-18 04:30:57.875 049 12557.80 36.30 55267.85 88888.00 2008-02-18 04:30:58.000 049 12557.80 36.27 55267.82 88888.00 2008-02-18 04:30:58.125 049 12557.80 36.30 55267.88 88888.00 2008-02-18 04:30:58.250 049 12557.88 36.45 55267.93 88888.00 2008-02-18 04:30:58.375 049 12557.85 36.42 55267.93 88888.00 2008-02-18 04:30:58.500 049 12557.77 36.33 55267.88 88888.00 2008-02-18 04:30:58.625 049 12557.80 36.33 55267.85 88888.00 2008-02-18 04:30:58.750 049 12557.83 36.35 55267.88 88888.00 2008-02-18 04:30:58.875 049 12557.88 36.35 55267.90 88888.00 2008-02-18 04:30:59.000 049 12557.85 36.38 55267.88 88888.00 2008-02-18 04:30:59.125 049 12557.85 36.33 55267.88 88888.00 2008-02-18 04:30:59.250 049 12557.85 36.40 55267.90 88888.00 2008-02-18 04:30:59.375 049 12557.88 36.38 55267.88 88888.00 2008-02-18 04:30:59.500 049 12557.92 36.38 55267.90 88888.00 2008-02-18 04:30:59.625 049 12557.92 36.38 55267.88 88888.00 2008-02-18 04:30:59.750 049 12557.90 36.38 55267.88 88888.00 2008-02-18 04:30:59.875 049 12557.98 36.40 55267.88 88888.00 2008-02-18 04:31:00.000 049 12558.00 36.40 55267.82 88888.00 2008-02-18 04:31:00.125 049 12557.98 36.40 55267.82 88888.00 2008-02-18 04:31:00.250 049 12558.00 36.40 55267.85 88888.00 2008-02-18 04:31:00.375 049 12558.02 36.42 55267.85 88888.00 2008-02-18 04:31:00.500 049 12558.02 36.42 55267.88 88888.00 2008-02-18 04:31:00.625 049 12558.02 36.45 55267.88 88888.00 2008-02-18 04:31:00.750 049 12558.02 36.42 55267.85 88888.00 2008-02-18 04:31:00.875 049 12557.98 36.38 55267.85 88888.00 2008-02-18 04:31:01.000 049 12557.98 36.42 55267.85 88888.00 2008-02-18 04:31:01.125 049 12557.98 36.45 55267.88 88888.00 2008-02-18 04:31:01.250 049 12557.95 36.42 55267.88 88888.00 2008-02-18 04:31:01.375 049 12558.00 36.38 55267.85 88888.00 2008-02-18 04:31:01.500 049 12558.00 36.40 55267.85 88888.00 2008-02-18 04:31:01.625 049 12558.02 36.42 55267.85 88888.00 2008-02-18 04:31:01.750 049 12557.95 36.42 55267.85 88888.00 2008-02-18 04:31:01.875 049 12557.92 36.38 55267.82 88888.00 2008-02-18 04:31:02.000 049 12557.98 36.38 55267.82 88888.00 2008-02-18 04:31:02.125 049 12558.02 36.45 55267.85 88888.00 2008-02-18 04:31:02.250 049 12558.05 36.42 55267.82 88888.00 2008-02-18 04:31:02.375 049 12558.02 36.45 55267.85 88888.00 2008-02-18 04:31:02.500 049 12558.02 36.58 55267.90 88888.00 2008-02-18 04:31:02.625 049 12558.02 36.55 55267.90 88888.00 2008-02-18 04:31:02.750 049 12558.02 36.48 55267.85 88888.00 2008-02-18 04:31:02.875 049 12558.00 36.40 55267.85 88888.00 2008-02-18 04:31:03.000 049 12558.00 36.42 55267.85 88888.00 2008-02-18 04:31:03.125 049 12558.08 36.48 55267.88 88888.00 2008-02-18 04:31:03.250 049 12558.12 36.48 55267.93 88888.00 2008-02-18 04:31:03.375 049 12558.15 36.45 55267.88 88888.00 2008-02-18 04:31:03.500 049 12558.10 36.40 55267.85 88888.00 2008-02-18 04:31:03.625 049 12558.12 36.45 55267.85 88888.00 2008-02-18 04:31:03.750 049 12558.12 36.55 55267.85 88888.00 2008-02-18 04:31:03.875 049 12558.17 36.58 55267.85 88888.00 2008-02-18 04:31:04.000 049 12558.17 36.55 55267.88 88888.00 2008-02-18 04:31:04.125 049 12558.08 36.48 55267.82 88888.00 2008-02-18 04:31:04.250 049 12558.02 36.52 55267.85 88888.00 2008-02-18 04:31:04.375 049 12558.10 36.52 55267.88 88888.00 2008-02-18 04:31:04.500 049 12558.12 36.50 55267.88 88888.00 2008-02-18 04:31:04.625 049 12558.12 36.45 55267.85 88888.00 2008-02-18 04:31:04.750 049 12558.15 36.45 55267.82 88888.00 2008-02-18 04:31:04.875 049 12558.17 36.52 55267.85 88888.00 2008-02-18 04:31:05.000 049 12558.17 36.52 55267.85 88888.00 2008-02-18 04:31:05.125 049 12558.20 36.55 55267.85 88888.00 2008-02-18 04:31:05.250 049 12558.20 36.52 55267.85 88888.00 2008-02-18 04:31:05.375 049 12558.17 36.55 55267.85 88888.00 2008-02-18 04:31:05.500 049 12558.05 36.52 55267.80 88888.00 2008-02-18 04:31:05.625 049 12558.00 36.48 55267.78 88888.00 2008-02-18 04:31:05.750 049 12558.05 36.48 55267.82 88888.00 2008-02-18 04:31:05.875 049 12558.15 36.55 55267.85 88888.00 2008-02-18 04:31:06.000 049 12558.20 36.58 55267.85 88888.00 2008-02-18 04:31:06.125 049 12558.12 36.55 55267.85 88888.00 2008-02-18 04:31:06.250 049 12558.10 36.52 55267.85 88888.00 2008-02-18 04:31:06.375 049 12558.15 36.52 55267.82 88888.00 2008-02-18 04:31:06.500 049 12558.17 36.55 55267.85 88888.00 2008-02-18 04:31:06.625 049 12558.20 36.52 55267.85 88888.00 2008-02-18 04:31:06.750 049 12558.15 36.45 55267.82 88888.00 2008-02-18 04:31:06.875 049 12558.17 36.45 55267.82 88888.00 2008-02-18 04:31:07.000 049 12558.15 36.48 55267.80 88888.00 2008-02-18 04:31:07.125 049 12558.12 36.55 55267.85 88888.00 2008-02-18 04:31:07.250 049 12558.10 36.55 55267.88 88888.00 2008-02-18 04:31:07.375 049 12558.17 36.50 55267.85 88888.00 2008-02-18 04:31:07.500 049 12558.17 36.52 55267.88 88888.00 2008-02-18 04:31:07.625 049 12558.23 36.55 55267.85 88888.00 2008-02-18 04:31:07.750 049 12558.27 36.58 55267.88 88888.00 2008-02-18 04:31:07.875 049 12558.25 36.60 55267.85 88888.00 2008-02-18 04:31:08.000 049 12558.15 36.52 55267.82 88888.00 2008-02-18 04:31:08.125 049 12558.08 36.58 55267.88 88888.00 2008-02-18 04:31:08.250 049 12558.08 36.55 55267.88 88888.00 2008-02-18 04:31:08.375 049 12558.10 36.52 55267.88 88888.00 2008-02-18 04:31:08.500 049 12558.15 36.60 55267.88 88888.00 2008-02-18 04:31:08.625 049 12558.17 36.65 55267.90 88888.00 2008-02-18 04:31:08.750 049 12558.20 36.62 55267.93 88888.00 2008-02-18 04:31:08.875 049 12558.15 36.55 55267.90 88888.00 2008-02-18 04:31:09.000 049 12558.15 36.60 55267.82 88888.00 2008-02-18 04:31:09.125 049 12558.23 36.58 55267.85 88888.00 2008-02-18 04:31:09.250 049 12558.17 36.55 55267.82 88888.00 2008-02-18 04:31:09.375 049 12558.15 36.55 55267.82 88888.00 2008-02-18 04:31:09.500 049 12558.17 36.60 55267.85 88888.00 2008-02-18 04:31:09.625 049 12558.17 36.62 55267.85 88888.00 2008-02-18 04:31:09.750 049 12558.15 36.60 55267.85 88888.00 2008-02-18 04:31:09.875 049 12558.10 36.60 55267.82 88888.00 2008-02-18 04:31:10.000 049 12558.05 36.58 55267.80 88888.00 2008-02-18 04:31:10.125 049 12558.02 36.52 55267.85 88888.00 2008-02-18 04:31:10.250 049 12558.05 36.55 55267.85 88888.00 2008-02-18 04:31:10.375 049 12558.15 36.60 55267.88 88888.00 2008-02-18 04:31:10.500 049 12558.15 36.58 55267.82 88888.00 2008-02-18 04:31:10.625 049 12558.17 36.60 55267.82 88888.00 2008-02-18 04:31:10.750 049 12558.25 36.67 55267.85 88888.00 2008-02-18 04:31:10.875 049 12558.27 36.67 55267.85 88888.00 2008-02-18 04:31:11.000 049 12558.15 36.60 55267.85 88888.00 2008-02-18 04:31:11.125 049 12558.15 36.62 55267.85 88888.00 2008-02-18 04:31:11.250 049 12558.15 36.65 55267.85 88888.00 2008-02-18 04:31:11.375 049 12558.17 36.67 55267.82 88888.00 2008-02-18 04:31:11.500 049 12558.12 36.65 55267.80 88888.00 2008-02-18 04:31:11.625 049 12558.05 36.60 55267.80 88888.00 2008-02-18 04:31:11.750 049 12558.05 36.60 55267.80 88888.00 2008-02-18 04:31:11.875 049 12558.15 36.65 55267.80 88888.00 2008-02-18 04:31:12.000 049 12558.15 36.62 55267.80 88888.00 2008-02-18 04:31:12.125 049 12558.20 36.65 55267.82 88888.00 2008-02-18 04:31:12.250 049 12558.20 36.65 55267.82 88888.00 2008-02-18 04:31:12.375 049 12558.27 36.65 55267.78 88888.00 2008-02-18 04:31:12.500 049 12558.30 36.67 55267.75 88888.00 2008-02-18 04:31:12.625 049 12558.25 36.73 55267.78 88888.00 2008-02-18 04:31:12.750 049 12558.17 36.70 55267.82 88888.00 2008-02-18 04:31:12.875 049 12558.12 36.65 55267.82 88888.00 2008-02-18 04:31:13.000 049 12558.17 36.67 55267.85 88888.00 2008-02-18 04:31:13.125 049 12558.23 36.73 55267.85 88888.00 2008-02-18 04:31:13.250 049 12558.25 36.65 55267.85 88888.00 2008-02-18 04:31:13.375 049 12558.25 36.70 55267.85 88888.00 2008-02-18 04:31:13.500 049 12558.30 36.73 55267.82 88888.00 2008-02-18 04:31:13.625 049 12558.27 36.73 55267.82 88888.00 2008-02-18 04:31:13.750 049 12558.20 36.67 55267.85 88888.00 2008-02-18 04:31:13.875 049 12558.12 36.67 55267.82 88888.00 2008-02-18 04:31:14.000 049 12558.17 36.70 55267.82 88888.00 2008-02-18 04:31:14.125 049 12558.17 36.75 55267.85 88888.00 2008-02-18 04:31:14.250 049 12558.12 36.73 55267.85 88888.00 2008-02-18 04:31:14.375 049 12558.12 36.65 55267.82 88888.00 2008-02-18 04:31:14.500 049 12558.17 36.65 55267.82 88888.00 2008-02-18 04:31:14.625 049 12558.15 36.62 55267.78 88888.00 2008-02-18 04:31:14.750 049 12558.12 36.67 55267.78 88888.00 2008-02-18 04:31:14.875 049 12558.15 36.73 55267.78 88888.00 2008-02-18 04:31:15.000 049 12558.20 36.77 55267.80 88888.00 2008-02-18 04:31:15.125 049 12558.27 36.73 55267.80 88888.00 2008-02-18 04:31:15.250 049 12558.20 36.70 55267.78 88888.00 2008-02-18 04:31:15.375 049 12558.23 36.73 55267.80 88888.00 2008-02-18 04:31:15.500 049 12558.17 36.77 55267.80 88888.00 2008-02-18 04:31:15.625 049 12558.20 36.75 55267.80 88888.00 2008-02-18 04:31:15.750 049 12558.27 36.73 55267.80 88888.00 2008-02-18 04:31:15.875 049 12558.35 36.73 55267.78 88888.00 2008-02-18 04:31:16.000 049 12558.38 36.77 55267.78 88888.00 2008-02-18 04:31:16.125 049 12558.30 36.73 55267.80 88888.00 2008-02-18 04:31:16.250 049 12558.23 36.73 55267.80 88888.00 2008-02-18 04:31:16.375 049 12558.25 36.75 55267.80 88888.00 2008-02-18 04:31:16.500 049 12558.30 36.77 55267.82 88888.00 2008-02-18 04:31:16.625 049 12558.25 36.70 55267.80 88888.00 2008-02-18 04:31:16.750 049 12558.20 36.73 55267.80 88888.00 2008-02-18 04:31:16.875 049 12558.23 36.77 55267.82 88888.00 2008-02-18 04:31:17.000 049 12558.17 36.77 55267.80 88888.00 2008-02-18 04:31:17.125 049 12558.23 36.83 55267.80 88888.00 2008-02-18 04:31:17.250 049 12558.20 36.85 55267.82 88888.00 2008-02-18 04:31:17.375 049 12558.20 36.83 55267.82 88888.00 2008-02-18 04:31:17.500 049 12558.23 36.77 55267.78 88888.00 2008-02-18 04:31:17.625 049 12558.27 36.77 55267.80 88888.00 2008-02-18 04:31:17.750 049 12558.35 36.85 55267.82 88888.00 2008-02-18 04:31:17.875 049 12558.35 36.83 55267.82 88888.00 2008-02-18 04:31:18.000 049 12558.23 36.83 55267.78 88888.00 2008-02-18 04:31:18.125 049 12558.20 36.83 55267.80 88888.00 2008-02-18 04:31:18.250 049 12558.27 36.83 55267.82 88888.00 2008-02-18 04:31:18.375 049 12558.23 36.80 55267.80 88888.00 2008-02-18 04:31:18.500 049 12558.17 36.80 55267.78 88888.00 2008-02-18 04:31:18.625 049 12558.27 36.77 55267.75 88888.00 2008-02-18 04:31:18.750 049 12558.38 36.80 55267.80 88888.00 2008-02-18 04:31:18.875 049 12558.40 36.85 55267.80 88888.00 2008-02-18 04:31:19.000 049 12558.38 36.85 55267.78 88888.00 2008-02-18 04:31:19.125 049 12558.35 36.85 55267.80 88888.00 2008-02-18 04:31:19.250 049 12558.25 36.88 55267.80 88888.00 2008-02-18 04:31:19.375 049 12558.33 36.85 55267.78 88888.00 2008-02-18 04:31:19.500 049 12558.38 36.90 55267.78 88888.00 2008-02-18 04:31:19.625 049 12558.35 36.90 55267.78 88888.00 2008-02-18 04:31:19.750 049 12558.27 36.85 55267.78 88888.00 2008-02-18 04:31:19.875 049 12558.30 36.83 55267.80 88888.00 2008-02-18 04:31:20.000 049 12558.33 36.85 55267.78 88888.00 2008-02-18 04:31:20.125 049 12558.33 36.92 55267.85 88888.00 2008-02-18 04:31:20.250 049 12558.25 36.98 55267.82 88888.00 2008-02-18 04:31:20.375 049 12558.27 36.92 55267.82 88888.00 2008-02-18 04:31:20.500 049 12558.25 36.88 55267.80 88888.00 2008-02-18 04:31:20.625 049 12558.23 36.85 55267.78 88888.00 2008-02-18 04:31:20.750 049 12558.25 36.90 55267.78 88888.00 2008-02-18 04:31:20.875 049 12558.27 36.90 55267.80 88888.00 2008-02-18 04:31:21.000 049 12558.30 36.88 55267.78 88888.00 2008-02-18 04:31:21.125 049 12558.23 36.88 55267.78 88888.00 2008-02-18 04:31:21.250 049 12558.20 36.88 55267.78 88888.00 2008-02-18 04:31:21.375 049 12558.25 36.90 55267.78 88888.00 2008-02-18 04:31:21.500 049 12558.30 36.92 55267.78 88888.00 2008-02-18 04:31:21.625 049 12558.33 36.88 55267.78 88888.00 2008-02-18 04:31:21.750 049 12558.35 36.90 55267.78 88888.00 2008-02-18 04:31:21.875 049 12558.23 36.90 55267.78 88888.00 2008-02-18 04:31:22.000 049 12558.15 36.88 55267.78 88888.00 2008-02-18 04:31:22.125 049 12558.20 36.90 55267.80 88888.00 2008-02-18 04:31:22.250 049 12558.23 36.90 55267.80 88888.00 2008-02-18 04:31:22.375 049 12558.23 36.92 55267.80 88888.00 2008-02-18 04:31:22.500 049 12558.20 36.92 55267.78 88888.00 2008-02-18 04:31:22.625 049 12558.25 36.95 55267.80 88888.00 2008-02-18 04:31:22.750 049 12558.25 36.98 55267.82 88888.00 2008-02-18 04:31:22.875 049 12558.25 37.02 55267.85 88888.00 2008-02-18 04:31:23.000 049 12558.33 36.98 55267.80 88888.00 2008-02-18 04:31:23.125 049 12558.25 36.92 55267.85 88888.00 2008-02-18 04:31:23.250 049 12558.17 36.92 55267.82 88888.00 2008-02-18 04:31:23.375 049 12558.23 36.98 55267.80 88888.00 2008-02-18 04:31:23.500 049 12558.30 36.98 55267.85 88888.00 2008-02-18 04:31:23.625 049 12558.20 36.98 55267.82 88888.00 2008-02-18 04:31:23.750 049 12558.12 36.98 55267.82 88888.00 2008-02-18 04:31:23.875 049 12558.15 37.00 55267.80 88888.00 2008-02-18 04:31:24.000 049 12558.17 36.98 55267.78 88888.00 2008-02-18 04:31:24.125 049 12558.17 36.95 55267.78 88888.00 2008-02-18 04:31:24.250 049 12558.17 36.98 55267.80 88888.00 2008-02-18 04:31:24.375 049 12558.12 37.00 55267.78 88888.00 2008-02-18 04:31:24.500 049 12558.10 37.00 55267.78 88888.00 2008-02-18 04:31:24.625 049 12558.15 37.00 55267.75 88888.00 2008-02-18 04:31:24.750 049 12558.15 37.00 55267.78 88888.00 2008-02-18 04:31:24.875 049 12558.12 36.98 55267.72 88888.00 2008-02-18 04:31:25.000 049 12558.12 37.02 55267.78 88888.00 2008-02-18 04:31:25.125 049 12558.10 37.08 55267.78 88888.00 2008-02-18 04:31:25.250 049 12558.10 37.02 55267.78 88888.00 2008-02-18 04:31:25.375 049 12558.08 37.00 55267.78 88888.00 2008-02-18 04:31:25.500 049 12558.02 37.00 55267.78 88888.00 2008-02-18 04:31:25.625 049 12558.10 37.05 55267.82 88888.00 2008-02-18 04:31:25.750 049 12558.12 37.02 55267.85 88888.00 2008-02-18 04:31:25.875 049 12558.08 36.98 55267.80 88888.00 2008-02-18 04:31:26.000 049 12558.12 37.00 55267.75 88888.00 2008-02-18 04:31:26.125 049 12558.23 37.10 55267.82 88888.00 2008-02-18 04:31:26.250 049 12558.17 37.12 55267.82 88888.00 2008-02-18 04:31:26.375 049 12558.15 37.08 55267.80 88888.00 2008-02-18 04:31:26.500 049 12558.10 37.05 55267.78 88888.00 2008-02-18 04:31:26.625 049 12558.12 37.05 55267.78 88888.00 2008-02-18 04:31:26.750 049 12558.15 37.10 55267.78 88888.00 2008-02-18 04:31:26.875 049 12558.12 37.02 55267.78 88888.00 2008-02-18 04:31:27.000 049 12558.08 37.00 55267.72 88888.00 2008-02-18 04:31:27.125 049 12558.12 37.05 55267.75 88888.00 2008-02-18 04:31:27.250 049 12558.15 37.08 55267.72 88888.00 2008-02-18 04:31:27.375 049 12558.15 37.10 55267.72 88888.00 2008-02-18 04:31:27.500 049 12558.17 37.08 55267.75 88888.00 2008-02-18 04:31:27.625 049 12558.17 37.05 55267.75 88888.00 2008-02-18 04:31:27.750 049 12558.20 37.08 55267.78 88888.00 2008-02-18 04:31:27.875 049 12558.15 37.10 55267.78 88888.00 2008-02-18 04:31:28.000 049 12558.12 37.05 55267.72 88888.00 2008-02-18 04:31:28.125 049 12558.15 37.00 55267.75 88888.00 2008-02-18 04:31:28.250 049 12558.10 36.98 55267.72 88888.00 2008-02-18 04:31:28.375 049 12558.12 37.05 55267.78 88888.00 2008-02-18 04:31:28.500 049 12558.15 37.12 55267.78 88888.00 2008-02-18 04:31:28.625 049 12558.15 37.12 55267.78 88888.00 2008-02-18 04:31:28.750 049 12558.12 37.15 55267.82 88888.00 2008-02-18 04:31:28.875 049 12558.15 37.15 55267.80 88888.00 2008-02-18 04:31:29.000 049 12558.20 37.17 55267.80 88888.00 2008-02-18 04:31:29.125 049 12558.20 37.23 55267.82 88888.00 2008-02-18 04:31:29.250 049 12558.08 37.12 55267.80 88888.00 2008-02-18 04:31:29.375 049 12558.10 37.08 55267.75 88888.00 2008-02-18 04:31:29.500 049 12558.08 37.12 55267.80 88888.00 2008-02-18 04:31:29.625 049 12558.15 37.17 55267.80 88888.00 2008-02-18 04:31:29.750 049 12558.23 37.20 55267.80 88888.00 2008-02-18 04:31:29.875 049 12558.25 37.23 55267.82 88888.00 2008-02-18 04:31:30.000 049 12558.20 37.17 55267.82 88888.00 2008-02-18 04:31:30.125 049 12558.12 37.23 55267.82 88888.00 2008-02-18 04:31:30.250 049 12558.08 37.20 55267.82 88888.00 2008-02-18 04:31:30.375 049 12558.12 37.20 55267.78 88888.00 2008-02-18 04:31:30.500 049 12558.12 37.17 55267.75 88888.00 2008-02-18 04:31:30.625 049 12558.08 37.15 55267.75 88888.00 2008-02-18 04:31:30.750 049 12558.10 37.17 55267.78 88888.00 2008-02-18 04:31:30.875 049 12558.20 37.23 55267.80 88888.00 2008-02-18 04:31:31.000 049 12558.12 37.20 55267.80 88888.00 2008-02-18 04:31:31.125 049 12558.02 37.17 55267.78 88888.00 2008-02-18 04:31:31.250 049 12558.00 37.23 55267.78 88888.00 2008-02-18 04:31:31.375 049 12558.10 37.25 55267.80 88888.00 2008-02-18 04:31:31.500 049 12558.08 37.23 55267.80 88888.00 2008-02-18 04:31:31.625 049 12558.15 37.20 55267.80 88888.00 2008-02-18 04:31:31.750 049 12558.20 37.25 55267.82 88888.00 2008-02-18 04:31:31.875 049 12558.23 37.30 55267.85 88888.00 2008-02-18 04:31:32.000 049 12558.10 37.25 55267.80 88888.00 2008-02-18 04:31:32.125 049 12558.10 37.30 55267.78 88888.00 2008-02-18 04:31:32.250 049 12558.00 37.25 55267.80 88888.00 2008-02-18 04:31:32.375 049 12558.00 37.33 55267.82 88888.00 2008-02-18 04:31:32.500 049 12558.12 37.33 55267.82 88888.00 2008-02-18 04:31:32.625 049 12558.15 37.33 55267.82 88888.00 2008-02-18 04:31:32.750 049 12558.08 37.30 55267.80 88888.00 2008-02-18 04:31:32.875 049 12558.08 37.30 55267.80 88888.00 2008-02-18 04:31:33.000 049 12558.05 37.27 55267.80 88888.00 2008-02-18 04:31:33.125 049 12558.08 37.27 55267.80 88888.00 2008-02-18 04:31:33.250 049 12558.08 37.23 55267.78 88888.00 2008-02-18 04:31:33.375 049 12558.15 37.27 55267.82 88888.00 2008-02-18 04:31:33.500 049 12558.17 37.30 55267.82 88888.00 2008-02-18 04:31:33.625 049 12558.08 37.30 55267.80 88888.00 2008-02-18 04:31:33.750 049 12558.05 37.27 55267.78 88888.00 2008-02-18 04:31:33.875 049 12558.08 37.25 55267.80 88888.00 2008-02-18 04:31:34.000 049 12558.10 37.35 55267.82 88888.00 2008-02-18 04:31:34.125 049 12558.05 37.38 55267.82 88888.00 2008-02-18 04:31:34.250 049 12557.95 37.33 55267.80 88888.00 2008-02-18 04:31:34.375 049 12558.02 37.35 55267.80 88888.00 2008-02-18 04:31:34.500 049 12558.15 37.40 55267.82 88888.00 2008-02-18 04:31:34.625 049 12558.20 37.40 55267.80 88888.00 2008-02-18 04:31:34.750 049 12558.08 37.38 55267.80 88888.00 2008-02-18 04:31:34.875 049 12558.00 37.35 55267.78 88888.00 2008-02-18 04:31:35.000 049 12557.98 37.35 55267.78 88888.00 2008-02-18 04:31:35.125 049 12558.05 37.45 55267.82 88888.00 2008-02-18 04:31:35.250 049 12558.02 37.40 55267.80 88888.00 2008-02-18 04:31:35.375 049 12558.05 37.38 55267.80 88888.00 2008-02-18 04:31:35.500 049 12558.02 37.35 55267.78 88888.00 2008-02-18 04:31:35.625 049 12558.02 37.38 55267.80 88888.00 2008-02-18 04:31:35.750 049 12558.08 37.40 55267.82 88888.00 2008-02-18 04:31:35.875 049 12558.08 37.40 55267.82 88888.00 2008-02-18 04:31:36.000 049 12558.05 37.30 55267.75 88888.00 2008-02-18 04:31:36.125 049 12558.05 37.27 55267.75 88888.00 2008-02-18 04:31:36.250 049 12558.15 37.35 55267.78 88888.00 2008-02-18 04:31:36.375 049 12558.17 37.40 55267.80 88888.00 2008-02-18 04:31:36.500 049 12558.17 37.38 55267.85 88888.00 2008-02-18 04:31:36.625 049 12558.15 37.42 55267.85 88888.00 2008-02-18 04:31:36.750 049 12558.15 37.40 55267.80 88888.00 2008-02-18 04:31:36.875 049 12558.08 37.38 55267.80 88888.00 2008-02-18 04:31:37.000 049 12558.05 37.48 55267.82 88888.00 2008-02-18 04:31:37.125 049 12558.12 37.45 55267.82 88888.00 2008-02-18 04:31:37.250 049 12558.15 37.45 55267.82 88888.00 2008-02-18 04:31:37.375 049 12558.25 37.45 55267.85 88888.00 2008-02-18 04:31:37.500 049 12558.27 37.45 55267.82 88888.00 2008-02-18 04:31:37.625 049 12558.27 37.52 55267.80 88888.00 2008-02-18 04:31:37.750 049 12558.30 37.52 55267.85 88888.00 2008-02-18 04:31:37.875 049 12558.20 37.42 55267.80 88888.00 2008-02-18 04:31:38.000 049 12558.17 37.38 55267.78 88888.00 2008-02-18 04:31:38.125 049 12558.15 37.45 55267.80 88888.00 2008-02-18 04:31:38.250 049 12558.17 37.45 55267.80 88888.00 2008-02-18 04:31:38.375 049 12558.20 37.45 55267.80 88888.00 2008-02-18 04:31:38.500 049 12558.17 37.48 55267.78 88888.00 2008-02-18 04:31:38.625 049 12558.17 37.52 55267.78 88888.00 2008-02-18 04:31:38.750 049 12558.17 37.50 55267.78 88888.00 2008-02-18 04:31:38.875 049 12558.17 37.48 55267.78 88888.00 2008-02-18 04:31:39.000 049 12558.20 37.50 55267.75 88888.00 2008-02-18 04:31:39.125 049 12558.20 37.55 55267.82 88888.00 2008-02-18 04:31:39.250 049 12558.15 37.50 55267.82 88888.00 2008-02-18 04:31:39.375 049 12558.15 37.52 55267.78 88888.00 2008-02-18 04:31:39.500 049 12558.12 37.50 55267.78 88888.00 2008-02-18 04:31:39.625 049 12558.15 37.50 55267.80 88888.00 2008-02-18 04:31:39.750 049 12558.17 37.48 55267.80 88888.00 2008-02-18 04:31:39.875 049 12558.15 37.45 55267.80 88888.00 2008-02-18 04:31:40.000 049 12558.05 37.42 55267.78 88888.00 2008-02-18 04:31:40.125 049 12558.02 37.42 55267.78 88888.00 2008-02-18 04:31:40.250 049 12558.00 37.42 55267.80 88888.00 2008-02-18 04:31:40.375 049 12558.10 37.42 55267.82 88888.00 2008-02-18 04:31:40.500 049 12558.15 37.55 55267.82 88888.00 2008-02-18 04:31:40.625 049 12558.23 37.55 55267.82 88888.00 2008-02-18 04:31:40.750 049 12558.23 37.50 55267.80 88888.00 2008-02-18 04:31:40.875 049 12558.17 37.45 55267.78 88888.00 2008-02-18 04:31:41.000 049 12558.15 37.48 55267.80 88888.00 2008-02-18 04:31:41.125 049 12558.15 37.45 55267.80 88888.00 2008-02-18 04:31:41.250 049 12558.10 37.45 55267.82 88888.00 2008-02-18 04:31:41.375 049 12558.10 37.45 55267.80 88888.00 2008-02-18 04:31:41.500 049 12558.10 37.45 55267.78 88888.00 2008-02-18 04:31:41.625 049 12558.10 37.45 55267.75 88888.00 2008-02-18 04:31:41.750 049 12558.10 37.50 55267.78 88888.00 2008-02-18 04:31:41.875 049 12558.12 37.52 55267.78 88888.00 2008-02-18 04:31:42.000 049 12558.10 37.52 55267.80 88888.00 2008-02-18 04:31:42.125 049 12558.10 37.52 55267.80 88888.00 2008-02-18 04:31:42.250 049 12558.12 37.52 55267.82 88888.00 2008-02-18 04:31:42.375 049 12558.17 37.52 55267.80 88888.00 2008-02-18 04:31:42.500 049 12558.15 37.50 55267.82 88888.00 2008-02-18 04:31:42.625 049 12558.12 37.50 55267.80 88888.00 2008-02-18 04:31:42.750 049 12558.12 37.48 55267.78 88888.00 2008-02-18 04:31:42.875 049 12558.02 37.45 55267.75 88888.00 2008-02-18 04:31:43.000 049 12558.05 37.42 55267.72 88888.00 2008-02-18 04:31:43.125 049 12558.05 37.42 55267.78 88888.00 2008-02-18 04:31:43.250 049 12558.00 37.40 55267.78 88888.00 2008-02-18 04:31:43.375 049 12558.10 37.45 55267.78 88888.00 2008-02-18 04:31:43.500 049 12558.15 37.48 55267.78 88888.00 2008-02-18 04:31:43.625 049 12558.12 37.50 55267.78 88888.00 2008-02-18 04:31:43.750 049 12558.23 37.52 55267.78 88888.00 2008-02-18 04:31:43.875 049 12558.23 37.45 55267.75 88888.00 2008-02-18 04:31:44.000 049 12558.12 37.42 55267.75 88888.00 2008-02-18 04:31:44.125 049 12558.10 37.48 55267.80 88888.00 2008-02-18 04:31:44.250 049 12558.12 37.48 55267.80 88888.00 2008-02-18 04:31:44.375 049 12558.20 37.48 55267.80 88888.00 2008-02-18 04:31:44.500 049 12558.23 37.50 55267.80 88888.00 2008-02-18 04:31:44.625 049 12558.27 37.55 55267.82 88888.00 2008-02-18 04:31:44.750 049 12558.23 37.52 55267.82 88888.00 2008-02-18 04:31:44.875 049 12558.17 37.55 55267.82 88888.00 2008-02-18 04:31:45.000 049 12558.23 37.48 55267.80 88888.00 2008-02-18 04:31:45.125 049 12558.17 37.45 55267.75 88888.00 2008-02-18 04:31:45.250 049 12558.08 37.45 55267.80 88888.00 2008-02-18 04:31:45.375 049 12558.12 37.50 55267.82 88888.00 2008-02-18 04:31:45.500 049 12558.17 37.48 55267.80 88888.00 2008-02-18 04:31:45.625 049 12558.23 37.48 55267.82 88888.00 2008-02-18 04:31:45.750 049 12558.15 37.48 55267.85 88888.00 2008-02-18 04:31:45.875 049 12558.05 37.48 55267.78 88888.00 2008-02-18 04:31:46.000 049 12558.05 37.50 55267.78 88888.00 2008-02-18 04:31:46.125 049 12558.15 37.48 55267.80 88888.00 2008-02-18 04:31:46.250 049 12558.08 37.50 55267.80 88888.00 2008-02-18 04:31:46.375 049 12558.15 37.58 55267.80 88888.00 2008-02-18 04:31:46.500 049 12558.15 37.55 55267.80 88888.00 2008-02-18 04:31:46.625 049 12558.10 37.55 55267.80 88888.00 2008-02-18 04:31:46.750 049 12558.10 37.52 55267.78 88888.00 2008-02-18 04:31:46.875 049 12558.12 37.48 55267.82 88888.00 2008-02-18 04:31:47.000 049 12558.17 37.48 55267.80 88888.00 2008-02-18 04:31:47.125 049 12558.25 37.55 55267.80 88888.00 2008-02-18 04:31:47.250 049 12558.20 37.55 55267.82 88888.00 2008-02-18 04:31:47.375 049 12558.20 37.52 55267.80 88888.00 2008-02-18 04:31:47.500 049 12558.25 37.52 55267.80 88888.00 2008-02-18 04:31:47.625 049 12558.35 37.52 55267.82 88888.00 2008-02-18 04:31:47.750 049 12558.33 37.52 55267.80 88888.00 2008-02-18 04:31:47.875 049 12558.27 37.50 55267.80 88888.00 2008-02-18 04:31:48.000 049 12558.23 37.50 55267.80 88888.00 2008-02-18 04:31:48.125 049 12558.17 37.50 55267.80 88888.00 2008-02-18 04:31:48.250 049 12558.20 37.50 55267.80 88888.00 2008-02-18 04:31:48.375 049 12558.23 37.55 55267.80 88888.00 2008-02-18 04:31:48.500 049 12558.23 37.52 55267.82 88888.00 2008-02-18 04:31:48.625 049 12558.27 37.50 55267.82 88888.00 2008-02-18 04:31:48.750 049 12558.23 37.48 55267.80 88888.00 2008-02-18 04:31:48.875 049 12558.17 37.50 55267.80 88888.00 2008-02-18 04:31:49.000 049 12558.17 37.42 55267.80 88888.00 2008-02-18 04:31:49.125 049 12558.17 37.45 55267.80 88888.00 2008-02-18 04:31:49.250 049 12558.23 37.50 55267.82 88888.00 2008-02-18 04:31:49.375 049 12558.20 37.45 55267.82 88888.00 2008-02-18 04:31:49.500 049 12558.20 37.48 55267.82 88888.00 2008-02-18 04:31:49.625 049 12558.23 37.45 55267.80 88888.00 2008-02-18 04:31:49.750 049 12558.17 37.45 55267.82 88888.00 2008-02-18 04:31:49.875 049 12558.15 37.50 55267.80 88888.00 2008-02-18 04:31:50.000 049 12558.20 37.50 55267.80 88888.00 2008-02-18 04:31:50.125 049 12558.23 37.48 55267.82 88888.00 2008-02-18 04:31:50.250 049 12558.12 37.42 55267.80 88888.00 2008-02-18 04:31:50.375 049 12558.17 37.42 55267.78 88888.00 2008-02-18 04:31:50.500 049 12558.12 37.42 55267.80 88888.00 2008-02-18 04:31:50.625 049 12558.12 37.40 55267.82 88888.00 2008-02-18 04:31:50.750 049 12558.17 37.45 55267.85 88888.00 2008-02-18 04:31:50.875 049 12558.15 37.48 55267.82 88888.00 2008-02-18 04:31:51.000 049 12558.15 37.48 55267.80 88888.00 2008-02-18 04:31:51.125 049 12558.23 37.48 55267.80 88888.00 2008-02-18 04:31:51.250 049 12558.27 37.52 55267.85 88888.00 2008-02-18 04:31:51.375 049 12558.30 37.50 55267.88 88888.00 2008-02-18 04:31:51.500 049 12558.23 37.48 55267.88 88888.00 2008-02-18 04:31:51.625 049 12558.27 37.48 55267.85 88888.00 2008-02-18 04:31:51.750 049 12558.25 37.45 55267.80 88888.00 2008-02-18 04:31:51.875 049 12558.25 37.40 55267.82 88888.00 2008-02-18 04:31:52.000 049 12558.25 37.45 55267.82 88888.00 2008-02-18 04:31:52.125 049 12558.20 37.48 55267.85 88888.00 2008-02-18 04:31:52.250 049 12558.20 37.42 55267.85 88888.00 2008-02-18 04:31:52.375 049 12558.15 37.38 55267.80 88888.00 2008-02-18 04:31:52.500 049 12558.10 37.35 55267.82 88888.00 2008-02-18 04:31:52.625 049 12558.08 37.35 55267.80 88888.00 2008-02-18 04:31:52.750 049 12558.10 37.40 55267.82 88888.00 2008-02-18 04:31:52.875 049 12558.17 37.38 55267.78 88888.00 2008-02-18 04:31:53.000 049 12558.25 37.38 55267.78 88888.00 2008-02-18 04:31:53.125 049 12558.25 37.42 55267.78 88888.00 2008-02-18 04:31:53.250 049 12558.17 37.35 55267.78 88888.00 2008-02-18 04:31:53.375 049 12558.20 37.35 55267.78 88888.00 2008-02-18 04:31:53.500 049 12558.15 37.38 55267.78 88888.00 2008-02-18 04:31:53.625 049 12558.17 37.38 55267.82 88888.00 2008-02-18 04:31:53.750 049 12558.25 37.33 55267.80 88888.00 2008-02-18 04:31:53.875 049 12558.23 37.38 55267.80 88888.00 2008-02-18 04:31:54.000 049 12558.25 37.45 55267.82 88888.00 2008-02-18 04:31:54.125 049 12558.25 37.45 55267.85 88888.00 2008-02-18 04:31:54.250 049 12558.17 37.40 55267.80 88888.00 2008-02-18 04:31:54.375 049 12558.17 37.33 55267.78 88888.00 2008-02-18 04:31:54.500 049 12558.20 37.33 55267.82 88888.00 2008-02-18 04:31:54.625 049 12558.12 37.30 55267.80 88888.00 2008-02-18 04:31:54.750 049 12558.10 37.33 55267.82 88888.00 2008-02-18 04:31:54.875 049 12558.17 37.35 55267.82 88888.00 2008-02-18 04:31:55.000 049 12558.12 37.40 55267.82 88888.00 2008-02-18 04:31:55.125 049 12558.10 37.33 55267.80 88888.00 2008-02-18 04:31:55.250 049 12558.12 37.27 55267.80 88888.00 2008-02-18 04:31:55.375 049 12558.25 37.33 55267.80 88888.00 2008-02-18 04:31:55.500 049 12558.23 37.33 55267.82 88888.00 2008-02-18 04:31:55.625 049 12558.17 37.30 55267.80 88888.00 2008-02-18 04:31:55.750 049 12558.12 37.30 55267.82 88888.00 2008-02-18 04:31:55.875 049 12558.17 37.33 55267.80 88888.00 2008-02-18 04:31:56.000 049 12558.15 37.30 55267.78 88888.00 2008-02-18 04:31:56.125 049 12558.10 37.27 55267.78 88888.00 2008-02-18 04:31:56.250 049 12558.05 37.25 55267.78 88888.00 2008-02-18 04:31:56.375 049 12558.12 37.33 55267.82 88888.00 2008-02-18 04:31:56.500 049 12558.17 37.33 55267.85 88888.00 2008-02-18 04:31:56.625 049 12558.12 37.30 55267.82 88888.00 2008-02-18 04:31:56.750 049 12558.12 37.23 55267.80 88888.00 2008-02-18 04:31:56.875 049 12558.15 37.30 55267.80 88888.00 2008-02-18 04:31:57.000 049 12558.17 37.33 55267.82 88888.00 2008-02-18 04:31:57.125 049 12558.15 37.30 55267.82 88888.00 2008-02-18 04:31:57.250 049 12558.15 37.25 55267.82 88888.00 2008-02-18 04:31:57.375 049 12558.15 37.25 55267.80 88888.00 2008-02-18 04:31:57.500 049 12558.08 37.23 55267.80 88888.00 2008-02-18 04:31:57.625 049 12558.15 37.23 55267.82 88888.00 2008-02-18 04:31:57.750 049 12558.17 37.30 55267.82 88888.00 2008-02-18 04:31:57.875 049 12558.12 37.30 55267.80 88888.00 2008-02-18 04:31:58.000 049 12558.20 37.33 55267.80 88888.00 2008-02-18 04:31:58.125 049 12558.20 37.27 55267.80 88888.00 2008-02-18 04:31:58.250 049 12558.15 37.23 55267.80 88888.00 2008-02-18 04:31:58.375 049 12558.17 37.20 55267.78 88888.00 2008-02-18 04:31:58.500 049 12558.12 37.20 55267.80 88888.00 2008-02-18 04:31:58.625 049 12558.17 37.23 55267.82 88888.00 2008-02-18 04:31:58.750 049 12558.23 37.27 55267.85 88888.00 2008-02-18 04:31:58.875 049 12558.23 37.23 55267.80 88888.00 2008-02-18 04:31:59.000 049 12558.27 37.25 55267.82 88888.00 2008-02-18 04:31:59.125 049 12558.33 37.30 55267.88 88888.00 2008-02-18 04:31:59.250 049 12558.20 37.27 55267.85 88888.00 2008-02-18 04:31:59.375 049 12558.12 37.27 55267.85 88888.00 2008-02-18 04:31:59.500 049 12558.20 37.27 55267.88 88888.00 2008-02-18 04:31:59.625 049 12558.17 37.27 55267.88 88888.00 2008-02-18 04:31:59.750 049 12558.15 37.27 55267.88 88888.00 2008-02-18 04:31:59.875 049 12558.17 37.33 55267.88 88888.00 2008-02-18 04:32:00.000 049 12558.17 37.23 55267.82 88888.00 2008-02-18 04:32:00.125 049 12558.17 37.20 55267.78 88888.00 2008-02-18 04:32:00.250 049 12558.10 37.25 55267.82 88888.00 2008-02-18 04:32:00.375 049 12558.05 37.23 55267.85 88888.00 2008-02-18 04:32:00.500 049 12558.10 37.15 55267.82 88888.00 2008-02-18 04:32:00.625 049 12558.12 37.12 55267.80 88888.00 2008-02-18 04:32:00.750 049 12558.20 37.23 55267.82 88888.00 2008-02-18 04:32:00.875 049 12558.17 37.20 55267.80 88888.00 2008-02-18 04:32:01.000 049 12558.12 37.20 55267.80 88888.00 2008-02-18 04:32:01.125 049 12558.12 37.23 55267.82 88888.00 2008-02-18 04:32:01.250 049 12558.08 37.23 55267.80 88888.00 2008-02-18 04:32:01.375 049 12558.15 37.17 55267.80 88888.00 2008-02-18 04:32:01.500 049 12558.10 37.15 55267.78 88888.00 2008-02-18 04:32:01.625 049 12558.10 37.23 55267.82 88888.00 2008-02-18 04:32:01.750 049 12558.15 37.23 55267.85 88888.00 2008-02-18 04:32:01.875 049 12558.17 37.23 55267.82 88888.00 2008-02-18 04:32:02.000 049 12558.17 37.23 55267.82 88888.00 2008-02-18 04:32:02.125 049 12558.15 37.23 55267.82 88888.00 2008-02-18 04:32:02.250 049 12558.10 37.20 55267.82 88888.00 2008-02-18 04:32:02.375 049 12558.12 37.20 55267.85 88888.00 2008-02-18 04:32:02.500 049 12558.15 37.23 55267.88 88888.00 2008-02-18 04:32:02.625 049 12558.15 37.23 55267.82 88888.00 2008-02-18 04:32:02.750 049 12558.17 37.25 55267.82 88888.00 2008-02-18 04:32:02.875 049 12558.15 37.23 55267.85 88888.00 2008-02-18 04:32:03.000 049 12558.15 37.23 55267.85 88888.00 2008-02-18 04:32:03.125 049 12558.15 37.20 55267.85 88888.00 2008-02-18 04:32:03.250 049 12558.08 37.10 55267.82 88888.00 2008-02-18 04:32:03.375 049 12558.10 37.17 55267.85 88888.00 2008-02-18 04:32:03.500 049 12558.17 37.25 55267.88 88888.00 2008-02-18 04:32:03.625 049 12558.10 37.17 55267.85 88888.00 2008-02-18 04:32:03.750 049 12558.02 37.10 55267.82 88888.00 2008-02-18 04:32:03.875 049 12558.00 37.12 55267.85 88888.00 2008-02-18 04:32:04.000 049 12558.02 37.12 55267.82 88888.00 2008-02-18 04:32:04.125 049 12558.00 37.15 55267.85 88888.00 2008-02-18 04:32:04.250 049 12558.00 37.15 55267.85 88888.00 2008-02-18 04:32:04.375 049 12558.00 37.20 55267.85 88888.00 2008-02-18 04:32:04.500 049 12558.00 37.12 55267.82 88888.00 2008-02-18 04:32:04.625 049 12558.08 37.10 55267.85 88888.00 2008-02-18 04:32:04.750 049 12558.05 37.12 55267.85 88888.00 2008-02-18 04:32:04.875 049 12558.10 37.25 55267.85 88888.00 2008-02-18 04:32:05.000 049 12558.17 37.23 55267.82 88888.00 2008-02-18 04:32:05.125 049 12558.15 37.15 55267.82 88888.00 2008-02-18 04:32:05.250 049 12558.12 37.15 55267.85 88888.00 2008-02-18 04:32:05.375 049 12558.15 37.23 55267.85 88888.00 2008-02-18 04:32:05.500 049 12558.08 37.17 55267.85 88888.00 2008-02-18 04:32:05.625 049 12558.05 37.10 55267.88 88888.00 2008-02-18 04:32:05.750 049 12558.10 37.05 55267.88 88888.00 2008-02-18 04:32:05.875 049 12558.15 37.05 55267.82 88888.00 2008-02-18 04:32:06.000 049 12558.23 37.12 55267.85 88888.00 2008-02-18 04:32:06.125 049 12558.25 37.17 55267.85 88888.00 2008-02-18 04:32:06.250 049 12558.15 37.15 55267.88 88888.00 2008-02-18 04:32:06.375 049 12558.12 37.10 55267.90 88888.00 2008-02-18 04:32:06.500 049 12558.02 37.08 55267.90 88888.00 2008-02-18 04:32:06.625 049 12558.15 37.05 55267.88 88888.00 2008-02-18 04:32:06.750 049 12558.20 37.08 55267.88 88888.00 2008-02-18 04:32:06.875 049 12558.17 37.08 55267.90 88888.00 2008-02-18 04:32:07.000 049 12558.17 37.15 55267.88 88888.00 2008-02-18 04:32:07.125 049 12558.17 37.17 55267.90 88888.00 2008-02-18 04:32:07.250 049 12558.10 37.08 55267.88 88888.00 2008-02-18 04:32:07.375 049 12558.15 37.10 55267.90 88888.00 2008-02-18 04:32:07.500 049 12558.15 37.12 55267.88 88888.00 2008-02-18 04:32:07.625 049 12558.10 37.17 55267.90 88888.00 2008-02-18 04:32:07.750 049 12558.10 37.12 55267.90 88888.00 2008-02-18 04:32:07.875 049 12558.12 37.05 55267.90 88888.00 2008-02-18 04:32:08.000 049 12558.08 37.02 55267.85 88888.00 2008-02-18 04:32:08.125 049 12558.10 37.05 55267.85 88888.00 2008-02-18 04:32:08.250 049 12558.15 37.10 55267.88 88888.00 2008-02-18 04:32:08.375 049 12558.20 37.10 55267.90 88888.00 2008-02-18 04:32:08.500 049 12558.20 37.17 55267.90 88888.00 2008-02-18 04:32:08.625 049 12558.12 37.15 55267.88 88888.00 2008-02-18 04:32:08.750 049 12557.98 37.05 55267.82 88888.00 2008-02-18 04:32:08.875 049 12558.00 36.98 55267.85 88888.00 2008-02-18 04:32:09.000 049 12558.08 36.95 55267.85 88888.00 2008-02-18 04:32:09.125 049 12558.10 36.98 55267.85 88888.00 2008-02-18 04:32:09.250 049 12558.02 36.95 55267.82 88888.00 2008-02-18 04:32:09.375 049 12558.02 36.98 55267.85 88888.00 2008-02-18 04:32:09.500 049 12558.05 37.02 55267.85 88888.00 2008-02-18 04:32:09.625 049 12558.10 37.05 55267.88 88888.00 2008-02-18 04:32:09.750 049 12558.10 37.02 55267.88 88888.00 2008-02-18 04:32:09.875 049 12558.08 36.98 55267.85 88888.00 2008-02-18 04:32:10.000 049 12558.02 36.95 55267.85 88888.00 2008-02-18 04:32:10.125 049 12558.05 37.02 55267.88 88888.00 2008-02-18 04:32:10.250 049 12558.02 37.00 55267.88 88888.00 2008-02-18 04:32:10.375 049 12558.02 37.02 55267.88 88888.00 2008-02-18 04:32:10.500 049 12558.05 37.02 55267.88 88888.00 2008-02-18 04:32:10.625 049 12558.08 37.08 55267.90 88888.00 2008-02-18 04:32:10.750 049 12558.10 37.08 55267.93 88888.00 2008-02-18 04:32:10.875 049 12558.08 36.98 55267.90 88888.00 2008-02-18 04:32:11.000 049 12558.05 36.95 55267.90 88888.00 2008-02-18 04:32:11.125 049 12558.02 36.95 55267.88 88888.00 2008-02-18 04:32:11.250 049 12558.05 36.98 55267.90 88888.00 2008-02-18 04:32:11.375 049 12558.15 37.00 55267.93 88888.00 2008-02-18 04:32:11.500 049 12558.20 37.08 55267.93 88888.00 2008-02-18 04:32:11.625 049 12558.10 37.00 55267.90 88888.00 2008-02-18 04:32:11.750 049 12558.00 36.95 55267.88 88888.00 2008-02-18 04:32:11.875 049 12558.05 36.98 55267.93 88888.00 2008-02-18 04:32:12.000 049 12558.10 36.98 55267.90 88888.00 2008-02-18 04:32:12.125 049 12558.15 36.95 55267.93 88888.00 2008-02-18 04:32:12.250 049 12558.17 36.98 55267.90 88888.00 2008-02-18 04:32:12.375 049 12558.23 37.00 55267.93 88888.00 2008-02-18 04:32:12.500 049 12558.20 36.98 55267.90 88888.00 2008-02-18 04:32:12.625 049 12558.23 36.92 55267.88 88888.00 2008-02-18 04:32:12.750 049 12558.17 36.90 55267.88 88888.00 2008-02-18 04:32:12.875 049 12558.23 36.95 55267.88 88888.00 2008-02-18 04:32:13.000 049 12558.20 36.88 55267.85 88888.00 2008-02-18 04:32:13.125 049 12558.15 36.83 55267.82 88888.00 2008-02-18 04:32:13.250 049 12558.08 36.85 55267.82 88888.00 2008-02-18 04:32:13.375 049 12558.08 36.83 55267.85 88888.00 2008-02-18 04:32:13.500 049 12558.08 36.90 55267.88 88888.00 2008-02-18 04:32:13.625 049 12558.12 36.90 55267.93 88888.00 2008-02-18 04:32:13.750 049 12558.15 36.85 55267.93 88888.00 2008-02-18 04:32:13.875 049 12558.17 36.90 55267.95 88888.00 2008-02-18 04:32:14.000 049 12558.23 36.90 55267.95 88888.00 2008-02-18 04:32:14.125 049 12558.20 36.92 55267.95 88888.00 2008-02-18 04:32:14.250 049 12558.15 36.88 55267.93 88888.00 2008-02-18 04:32:14.375 049 12558.17 36.85 55267.93 88888.00 2008-02-18 04:32:14.500 049 12558.17 36.85 55267.88 88888.00 2008-02-18 04:32:14.625 049 12558.15 36.85 55267.88 88888.00 2008-02-18 04:32:14.750 049 12558.15 36.88 55267.88 88888.00 2008-02-18 04:32:14.875 049 12558.17 36.83 55267.90 88888.00 2008-02-18 04:32:15.000 049 12558.23 36.80 55267.90 88888.00 2008-02-18 04:32:15.125 049 12558.23 36.83 55267.90 88888.00 2008-02-18 04:32:15.250 049 12558.17 36.85 55267.90 88888.00 2008-02-18 04:32:15.375 049 12558.08 36.80 55267.90 88888.00 2008-02-18 04:32:15.500 049 12558.00 36.77 55267.88 88888.00 2008-02-18 04:32:15.625 049 12558.05 36.75 55267.88 88888.00 2008-02-18 04:32:15.750 049 12558.00 36.77 55267.88 88888.00 2008-02-18 04:32:15.875 049 12558.02 36.80 55267.90 88888.00 2008-02-18 04:32:16.000 049 12558.08 36.80 55267.88 88888.00 2008-02-18 04:32:16.125 049 12558.12 36.80 55267.88 88888.00 2008-02-18 04:32:16.250 049 12558.12 36.75 55267.85 88888.00 2008-02-18 04:32:16.375 049 12558.15 36.77 55267.88 88888.00 2008-02-18 04:32:16.500 049 12558.23 36.80 55267.93 88888.00 2008-02-18 04:32:16.625 049 12558.27 36.77 55267.93 88888.00 2008-02-18 04:32:16.750 049 12558.25 36.73 55267.90 88888.00 2008-02-18 04:32:16.875 049 12558.17 36.75 55267.90 88888.00 2008-02-18 04:32:17.000 049 12558.17 36.73 55267.90 88888.00 2008-02-18 04:32:17.125 049 12558.17 36.75 55267.90 88888.00 2008-02-18 04:32:17.250 049 12558.23 36.80 55267.95 88888.00 2008-02-18 04:32:17.375 049 12558.23 36.77 55267.93 88888.00 2008-02-18 04:32:17.500 049 12558.23 36.73 55267.90 88888.00 2008-02-18 04:32:17.625 049 12558.23 36.73 55267.90 88888.00 2008-02-18 04:32:17.750 049 12558.27 36.77 55267.93 88888.00 2008-02-18 04:32:17.875 049 12558.27 36.77 55267.90 88888.00 2008-02-18 04:32:18.000 049 12558.20 36.75 55267.93 88888.00 2008-02-18 04:32:18.125 049 12558.15 36.77 55267.95 88888.00 2008-02-18 04:32:18.250 049 12558.17 36.75 55267.97 88888.00 2008-02-18 04:32:18.375 049 12558.20 36.75 55267.95 88888.00 2008-02-18 04:32:18.500 049 12558.20 36.75 55267.93 88888.00 2008-02-18 04:32:18.625 049 12558.17 36.73 55267.93 88888.00 2008-02-18 04:32:18.750 049 12558.15 36.70 55267.95 88888.00 2008-02-18 04:32:18.875 049 12558.15 36.67 55267.90 88888.00 2008-02-18 04:32:19.000 049 12558.12 36.62 55267.88 88888.00 2008-02-18 04:32:19.125 049 12558.10 36.65 55267.90 88888.00 2008-02-18 04:32:19.250 049 12558.08 36.70 55267.93 88888.00 2008-02-18 04:32:19.375 049 12558.15 36.70 55267.90 88888.00 2008-02-18 04:32:19.500 049 12558.15 36.60 55267.88 88888.00 2008-02-18 04:32:19.625 049 12558.17 36.55 55267.90 88888.00 2008-02-18 04:32:19.750 049 12558.17 36.62 55267.93 88888.00 2008-02-18 04:32:19.875 049 12558.25 36.65 55267.90 88888.00 2008-02-18 04:32:20.000 049 12558.25 36.65 55267.93 88888.00 2008-02-18 04:32:20.125 049 12558.20 36.65 55267.90 88888.00 2008-02-18 04:32:20.250 049 12558.15 36.52 55267.88 88888.00 2008-02-18 04:32:20.375 049 12558.17 36.55 55267.93 88888.00 2008-02-18 04:32:20.500 049 12558.20 36.62 55267.93 88888.00 2008-02-18 04:32:20.625 049 12558.10 36.55 55267.93 88888.00 2008-02-18 04:32:20.750 049 12558.12 36.55 55267.93 88888.00 2008-02-18 04:32:20.875 049 12558.15 36.52 55267.90 88888.00 2008-02-18 04:32:21.000 049 12558.10 36.50 55267.90 88888.00 2008-02-18 04:32:21.125 049 12558.15 36.60 55267.95 88888.00 2008-02-18 04:32:21.250 049 12558.08 36.58 55267.93 88888.00 2008-02-18 04:32:21.375 049 12558.08 36.58 55267.93 88888.00 2008-02-18 04:32:21.500 049 12558.12 36.60 55267.90 88888.00 2008-02-18 04:32:21.625 049 12558.10 36.65 55267.90 88888.00 2008-02-18 04:32:21.750 049 12558.02 36.52 55267.90 88888.00 2008-02-18 04:32:21.875 049 12558.08 36.52 55267.93 88888.00 2008-02-18 04:32:22.000 049 12558.15 36.62 55267.95 88888.00 2008-02-18 04:32:22.125 049 12558.20 36.65 55267.97 88888.00 2008-02-18 04:32:22.250 049 12558.15 36.50 55267.97 88888.00 2008-02-18 04:32:22.375 049 12558.20 36.48 55267.97 88888.00 2008-02-18 04:32:22.500 049 12558.23 36.48 55267.95 88888.00 2008-02-18 04:32:22.625 049 12558.20 36.58 55267.95 88888.00 2008-02-18 04:32:22.750 049 12558.25 36.65 55267.97 88888.00 2008-02-18 04:32:22.875 049 12558.23 36.55 55267.93 88888.00 2008-02-18 04:32:23.000 049 12558.12 36.42 55267.85 88888.00 2008-02-18 04:32:23.125 049 12558.00 36.38 55267.85 88888.00 2008-02-18 04:32:23.250 049 12557.98 36.42 55267.93 88888.00 2008-02-18 04:32:23.375 049 12558.08 36.50 55267.95 88888.00 2008-02-18 04:32:23.500 049 12558.10 36.52 55267.93 88888.00 2008-02-18 04:32:23.625 049 12558.08 36.48 55267.90 88888.00 2008-02-18 04:32:23.750 049 12558.10 36.48 55267.90 88888.00 2008-02-18 04:32:23.875 049 12558.15 36.48 55267.90 88888.00 2008-02-18 04:32:24.000 049 12558.12 36.48 55267.90 88888.00 2008-02-18 04:32:24.125 049 12558.10 36.48 55267.95 88888.00 2008-02-18 04:32:24.250 049 12558.12 36.42 55267.90 88888.00 2008-02-18 04:32:24.375 049 12558.20 36.40 55267.88 88888.00 2008-02-18 04:32:24.500 049 12558.15 36.38 55267.88 88888.00 2008-02-18 04:32:24.625 049 12558.12 36.42 55267.88 88888.00 2008-02-18 04:32:24.750 049 12558.08 36.42 55267.90 88888.00 2008-02-18 04:32:24.875 049 12558.10 36.42 55267.93 88888.00 2008-02-18 04:32:25.000 049 12558.12 36.35 55267.90 88888.00 2008-02-18 04:32:25.125 049 12558.17 36.40 55267.93 88888.00 2008-02-18 04:32:25.250 049 12558.20 36.40 55267.90 88888.00 2008-02-18 04:32:25.375 049 12558.20 36.40 55267.90 88888.00 2008-02-18 04:32:25.500 049 12558.15 36.40 55267.90 88888.00 2008-02-18 04:32:25.625 049 12558.15 36.35 55267.90 88888.00 2008-02-18 04:32:25.750 049 12558.10 36.38 55267.90 88888.00 2008-02-18 04:32:25.875 049 12558.00 36.33 55267.90 88888.00 2008-02-18 04:32:26.000 049 12558.10 36.30 55267.88 88888.00 2008-02-18 04:32:26.125 049 12558.10 36.30 55267.90 88888.00 2008-02-18 04:32:26.250 049 12558.15 36.38 55267.93 88888.00 2008-02-18 04:32:26.375 049 12558.17 36.40 55267.93 88888.00 2008-02-18 04:32:26.500 049 12558.15 36.30 55267.85 88888.00 2008-02-18 04:32:26.625 049 12558.15 36.27 55267.88 88888.00 2008-02-18 04:32:26.750 049 12558.17 36.33 55267.93 88888.00 2008-02-18 04:32:26.875 049 12558.23 36.33 55267.90 88888.00 2008-02-18 04:32:27.000 049 12558.17 36.33 55267.90 88888.00 2008-02-18 04:32:27.125 049 12558.15 36.33 55267.95 88888.00 2008-02-18 04:32:27.250 049 12558.20 36.27 55267.93 88888.00 2008-02-18 04:32:27.375 049 12558.25 36.25 55267.90 88888.00 2008-02-18 04:32:27.500 049 12558.25 36.25 55267.88 88888.00 2008-02-18 04:32:27.625 049 12558.20 36.25 55267.88 88888.00 2008-02-18 04:32:27.750 049 12558.17 36.25 55267.90 88888.00 2008-02-18 04:32:27.875 049 12558.15 36.27 55267.90 88888.00 2008-02-18 04:32:28.000 049 12558.17 36.27 55267.90 88888.00 2008-02-18 04:32:28.125 049 12558.25 36.25 55267.93 88888.00 2008-02-18 04:32:28.250 049 12558.25 36.25 55267.93 88888.00 2008-02-18 04:32:28.375 049 12558.17 36.23 55267.88 88888.00 2008-02-18 04:32:28.500 049 12558.17 36.23 55267.90 88888.00 2008-02-18 04:32:28.625 049 12558.20 36.20 55267.95 88888.00 2008-02-18 04:32:28.750 049 12558.20 36.23 55267.93 88888.00 2008-02-18 04:32:28.875 049 12558.20 36.23 55267.93 88888.00 2008-02-18 04:32:29.000 049 12558.17 36.17 55267.90 88888.00 2008-02-18 04:32:29.125 049 12558.12 36.15 55267.88 88888.00 2008-02-18 04:32:29.250 049 12558.12 36.17 55267.93 88888.00 2008-02-18 04:32:29.375 049 12558.15 36.17 55267.95 88888.00 2008-02-18 04:32:29.500 049 12558.15 36.20 55267.95 88888.00 2008-02-18 04:32:29.625 049 12558.10 36.15 55267.90 88888.00 2008-02-18 04:32:29.750 049 12558.12 36.15 55267.90 88888.00 2008-02-18 04:32:29.875 049 12558.15 36.12 55267.90 88888.00 2008-02-18 04:32:30.000 049 12558.17 36.12 55267.90 88888.00 2008-02-18 04:32:30.125 049 12558.15 36.12 55267.90 88888.00 2008-02-18 04:32:30.250 049 12558.15 36.12 55267.90 88888.00 2008-02-18 04:32:30.375 049 12558.20 36.15 55267.93 88888.00 2008-02-18 04:32:30.500 049 12558.17 36.12 55267.93 88888.00 2008-02-18 04:32:30.625 049 12558.10 36.08 55267.90 88888.00 2008-02-18 04:32:30.750 049 12558.15 36.12 55267.93 88888.00 2008-02-18 04:32:30.875 049 12558.17 36.10 55267.90 88888.00 2008-02-18 04:32:31.000 049 12558.23 36.10 55267.93 88888.00 2008-02-18 04:32:31.125 049 12558.30 36.12 55267.95 88888.00 2008-02-18 04:32:31.250 049 12558.25 36.08 55267.95 88888.00 2008-02-18 04:32:31.375 049 12558.27 36.05 55267.95 88888.00 2008-02-18 04:32:31.500 049 12558.25 36.08 55267.93 88888.00 2008-02-18 04:32:31.625 049 12558.27 36.10 55267.95 88888.00 2008-02-18 04:32:31.750 049 12558.27 36.15 55267.95 88888.00 2008-02-18 04:32:31.875 049 12558.20 36.17 55267.90 88888.00 2008-02-18 04:32:32.000 049 12558.17 36.15 55267.90 88888.00 2008-02-18 04:32:32.125 049 12558.17 36.02 55267.90 88888.00 2008-02-18 04:32:32.250 049 12558.12 36.00 55267.93 88888.00 2008-02-18 04:32:32.375 049 12558.15 36.02 55267.95 88888.00 2008-02-18 04:32:32.500 049 12558.15 36.02 55267.95 88888.00 2008-02-18 04:32:32.625 049 12558.20 36.08 55267.95 88888.00 2008-02-18 04:32:32.750 049 12558.20 36.12 55268.00 88888.00 2008-02-18 04:32:32.875 049 12558.25 36.10 55268.00 88888.00 2008-02-18 04:32:33.000 049 12558.23 36.02 55267.95 88888.00 2008-02-18 04:32:33.125 049 12558.15 35.98 55267.95 88888.00 2008-02-18 04:32:33.250 049 12558.20 35.92 55267.95 88888.00 2008-02-18 04:32:33.375 049 12558.27 36.02 55267.95 88888.00 2008-02-18 04:32:33.500 049 12558.27 36.00 55267.93 88888.00 2008-02-18 04:32:33.625 049 12558.23 35.95 55267.90 88888.00 2008-02-18 04:32:33.750 049 12558.23 35.98 55267.90 88888.00 2008-02-18 04:32:33.875 049 12558.30 36.05 55267.95 88888.00 2008-02-18 04:32:34.000 049 12558.35 36.02 55267.95 88888.00 2008-02-18 04:32:34.125 049 12558.30 36.00 55267.93 88888.00 2008-02-18 04:32:34.250 049 12558.25 35.95 55267.93 88888.00 2008-02-18 04:32:34.375 049 12558.27 35.98 55267.93 88888.00 2008-02-18 04:32:34.500 049 12558.27 35.98 55267.90 88888.00 2008-02-18 04:32:34.625 049 12558.30 36.00 55267.95 88888.00 2008-02-18 04:32:34.750 049 12558.27 36.00 55267.97 88888.00 2008-02-18 04:32:34.875 049 12558.25 35.98 55267.95 88888.00 2008-02-18 04:32:35.000 049 12558.27 35.98 55267.97 88888.00 2008-02-18 04:32:35.125 049 12558.27 35.98 55267.97 88888.00 2008-02-18 04:32:35.250 049 12558.23 35.98 55267.95 88888.00 2008-02-18 04:32:35.375 049 12558.15 35.92 55267.93 88888.00 2008-02-18 04:32:35.500 049 12558.10 35.85 55267.90 88888.00 2008-02-18 04:32:35.625 049 12558.23 35.85 55267.90 88888.00 2008-02-18 04:32:35.750 049 12558.30 35.92 55267.93 88888.00 2008-02-18 04:32:35.875 049 12558.30 35.92 55267.95 88888.00 2008-02-18 04:32:36.000 049 12558.30 35.92 55267.93 88888.00 2008-02-18 04:32:36.125 049 12558.25 35.88 55267.93 88888.00 2008-02-18 04:32:36.250 049 12558.23 35.85 55267.93 88888.00 2008-02-18 04:32:36.375 049 12558.33 35.92 55267.93 88888.00 2008-02-18 04:32:36.500 049 12558.27 35.95 55267.90 88888.00 2008-02-18 04:32:36.625 049 12558.23 35.90 55267.93 88888.00 2008-02-18 04:32:36.750 049 12558.23 35.88 55267.95 88888.00 2008-02-18 04:32:36.875 049 12558.25 35.90 55267.95 88888.00 2008-02-18 04:32:37.000 049 12558.20 35.90 55267.93 88888.00 2008-02-18 04:32:37.125 049 12558.17 35.83 55267.93 88888.00 2008-02-18 04:32:37.250 049 12558.23 35.83 55267.90 88888.00 2008-02-18 04:32:37.375 049 12558.25 35.85 55267.90 88888.00 2008-02-18 04:32:37.500 049 12558.25 35.80 55267.88 88888.00 2008-02-18 04:32:37.625 049 12558.35 35.80 55267.90 88888.00 2008-02-18 04:32:37.750 049 12558.38 35.85 55267.93 88888.00 2008-02-18 04:32:37.875 049 12558.25 35.77 55267.88 88888.00 2008-02-18 04:32:38.000 049 12558.17 35.73 55267.88 88888.00 2008-02-18 04:32:38.125 049 12558.20 35.73 55267.88 88888.00 2008-02-18 04:32:38.250 049 12558.20 35.75 55267.90 88888.00 2008-02-18 04:32:38.375 049 12558.25 35.80 55267.93 88888.00 2008-02-18 04:32:38.500 049 12558.35 35.77 55267.90 88888.00 2008-02-18 04:32:38.625 049 12558.38 35.77 55267.90 88888.00 2008-02-18 04:32:38.750 049 12558.30 35.75 55267.88 88888.00 2008-02-18 04:32:38.875 049 12558.23 35.73 55267.88 88888.00 2008-02-18 04:32:39.000 049 12558.25 35.75 55267.90 88888.00 2008-02-18 04:32:39.125 049 12558.35 35.75 55267.93 88888.00 2008-02-18 04:32:39.250 049 12558.38 35.75 55267.93 88888.00 2008-02-18 04:32:39.375 049 12558.35 35.75 55267.93 88888.00 2008-02-18 04:32:39.500 049 12558.33 35.83 55267.93 88888.00 2008-02-18 04:32:39.625 049 12558.35 35.83 55267.93 88888.00 2008-02-18 04:32:39.750 049 12558.30 35.83 55267.95 88888.00 2008-02-18 04:32:39.875 049 12558.27 35.85 55267.93 88888.00 2008-02-18 04:32:40.000 049 12558.35 35.88 55267.93 88888.00 2008-02-18 04:32:40.125 049 12558.38 35.90 55267.97 88888.00 2008-02-18 04:32:40.250 049 12558.30 35.83 55267.93 88888.00 2008-02-18 04:32:40.375 049 12558.30 35.75 55267.93 88888.00 2008-02-18 04:32:40.500 049 12558.35 35.77 55267.93 88888.00 2008-02-18 04:32:40.625 049 12558.40 35.83 55267.93 88888.00 2008-02-18 04:32:40.750 049 12558.42 35.85 55267.93 88888.00 2008-02-18 04:32:40.875 049 12558.38 35.77 55267.90 88888.00 2008-02-18 04:32:41.000 049 12558.33 35.73 55267.90 88888.00 2008-02-18 04:32:41.125 049 12558.38 35.77 55267.97 88888.00 2008-02-18 04:32:41.250 049 12558.40 35.77 55268.03 88888.00 2008-02-18 04:32:41.375 049 12558.40 35.80 55268.00 88888.00 2008-02-18 04:32:41.500 049 12558.38 35.73 55267.95 88888.00 2008-02-18 04:32:41.625 049 12558.38 35.70 55267.93 88888.00 2008-02-18 04:32:41.750 049 12558.38 35.75 55267.97 88888.00 2008-02-18 04:32:41.875 049 12558.38 35.70 55267.93 88888.00 2008-02-18 04:32:42.000 049 12558.33 35.70 55267.93 88888.00 2008-02-18 04:32:42.125 049 12558.30 35.75 55267.95 88888.00 2008-02-18 04:32:42.250 049 12558.33 35.75 55267.95 88888.00 2008-02-18 04:32:42.375 049 12558.38 35.73 55267.95 88888.00 2008-02-18 04:32:42.500 049 12558.38 35.62 55267.93 88888.00 2008-02-18 04:32:42.625 049 12558.38 35.60 55267.93 88888.00 2008-02-18 04:32:42.750 049 12558.45 35.70 55267.97 88888.00 2008-02-18 04:32:42.875 049 12558.45 35.73 55267.95 88888.00 2008-02-18 04:32:43.000 049 12558.42 35.70 55267.93 88888.00 2008-02-18 04:32:43.125 049 12558.38 35.67 55267.93 88888.00 2008-02-18 04:32:43.250 049 12558.33 35.67 55267.95 88888.00 2008-02-18 04:32:43.375 049 12558.35 35.70 55267.95 88888.00 2008-02-18 04:32:43.500 049 12558.35 35.67 55267.95 88888.00 2008-02-18 04:32:43.625 049 12558.33 35.65 55267.93 88888.00 2008-02-18 04:32:43.750 049 12558.30 35.60 55267.90 88888.00 2008-02-18 04:32:43.875 049 12558.25 35.60 55267.90 88888.00 2008-02-18 04:32:44.000 049 12558.20 35.60 55267.90 88888.00 2008-02-18 04:32:44.125 049 12558.25 35.67 55267.95 88888.00 2008-02-18 04:32:44.250 049 12558.30 35.65 55267.95 88888.00 2008-02-18 04:32:44.375 049 12558.35 35.60 55267.93 88888.00 2008-02-18 04:32:44.500 049 12558.38 35.60 55267.93 88888.00 2008-02-18 04:32:44.625 049 12558.35 35.60 55267.90 88888.00 2008-02-18 04:32:44.750 049 12558.33 35.62 55267.93 88888.00 2008-02-18 04:32:44.875 049 12558.33 35.62 55267.90 88888.00 2008-02-18 04:32:45.000 049 12558.38 35.62 55267.90 88888.00 2008-02-18 04:32:45.125 049 12558.40 35.60 55267.90 88888.00 2008-02-18 04:32:45.250 049 12558.35 35.60 55267.90 88888.00 2008-02-18 04:32:45.375 049 12558.35 35.58 55267.90 88888.00 2008-02-18 04:32:45.500 049 12558.35 35.55 55267.88 88888.00 2008-02-18 04:32:45.625 049 12558.45 35.58 55267.93 88888.00 2008-02-18 04:32:45.750 049 12558.48 35.60 55267.93 88888.00 2008-02-18 04:32:45.875 049 12558.45 35.62 55267.90 88888.00 2008-02-18 04:32:46.000 049 12558.35 35.60 55267.88 88888.00 2008-02-18 04:32:46.125 049 12558.30 35.58 55267.90 88888.00 2008-02-18 04:32:46.250 049 12558.35 35.60 55267.95 88888.00 2008-02-18 04:32:46.375 049 12558.38 35.62 55267.95 88888.00 2008-02-18 04:32:46.500 049 12558.38 35.62 55267.93 88888.00 2008-02-18 04:32:46.625 049 12558.40 35.62 55267.90 88888.00 2008-02-18 04:32:46.750 049 12558.42 35.58 55267.90 88888.00 2008-02-18 04:32:46.875 049 12558.40 35.52 55267.90 88888.00 2008-02-18 04:32:47.000 049 12558.40 35.55 55267.90 88888.00 2008-02-18 04:32:47.125 049 12558.42 35.58 55267.93 88888.00 2008-02-18 04:32:47.250 049 12558.42 35.60 55267.93 88888.00 2008-02-18 04:32:47.375 049 12558.50 35.60 55267.90 88888.00 2008-02-18 04:32:47.500 049 12558.45 35.55 55267.90 88888.00 2008-02-18 04:32:47.625 049 12558.35 35.50 55267.90 88888.00 2008-02-18 04:32:47.750 049 12558.35 35.48 55267.88 88888.00 2008-02-18 04:32:47.875 049 12558.35 35.50 55267.88 88888.00 2008-02-18 04:32:48.000 049 12558.33 35.48 55267.88 88888.00 2008-02-18 04:32:48.125 049 12558.40 35.52 55267.90 88888.00 2008-02-18 04:32:48.250 049 12558.42 35.50 55267.93 88888.00 2008-02-18 04:32:48.375 049 12558.45 35.50 55267.90 88888.00 2008-02-18 04:32:48.500 049 12558.42 35.52 55267.93 88888.00 2008-02-18 04:32:48.625 049 12558.48 35.55 55267.93 88888.00 2008-02-18 04:32:48.750 049 12558.50 35.58 55267.93 88888.00 2008-02-18 04:32:48.875 049 12558.45 35.52 55267.90 88888.00 2008-02-18 04:32:49.000 049 12558.38 35.45 55267.88 88888.00 2008-02-18 04:32:49.125 049 12558.48 35.50 55267.90 88888.00 2008-02-18 04:32:49.250 049 12558.50 35.52 55267.95 88888.00 2008-02-18 04:32:49.375 049 12558.48 35.52 55267.95 88888.00 2008-02-18 04:32:49.500 049 12558.40 35.50 55267.90 88888.00 2008-02-18 04:32:49.625 049 12558.40 35.52 55267.85 88888.00 2008-02-18 04:32:49.750 049 12558.42 35.55 55267.85 88888.00 2008-02-18 04:32:49.875 049 12558.42 35.55 55267.85 88888.00 2008-02-18 04:32:50.000 049 12558.42 35.52 55267.88 88888.00 2008-02-18 04:32:50.125 049 12558.42 35.50 55267.90 88888.00 2008-02-18 04:32:50.250 049 12558.48 35.48 55267.88 88888.00 2008-02-18 04:32:50.375 049 12558.48 35.48 55267.88 88888.00 2008-02-18 04:32:50.500 049 12558.48 35.45 55267.88 88888.00 2008-02-18 04:32:50.625 049 12558.42 35.48 55267.85 88888.00 2008-02-18 04:32:50.750 049 12558.55 35.50 55267.88 88888.00 2008-02-18 04:32:50.875 049 12558.62 35.48 55267.90 88888.00 2008-02-18 04:32:51.000 049 12558.60 35.50 55267.90 88888.00 2008-02-18 04:32:51.125 049 12558.60 35.48 55267.88 88888.00 2008-02-18 04:32:51.250 049 12558.50 35.48 55267.88 88888.00 2008-02-18 04:32:51.375 049 12558.48 35.52 55267.93 88888.00 2008-02-18 04:32:51.500 049 12558.52 35.48 55267.90 88888.00 2008-02-18 04:32:51.625 049 12558.60 35.45 55267.88 88888.00 2008-02-18 04:32:51.750 049 12558.62 35.45 55267.88 88888.00 2008-02-18 04:32:51.875 049 12558.55 35.42 55267.85 88888.00 2008-02-18 04:32:52.000 049 12558.58 35.40 55267.85 88888.00 2008-02-18 04:32:52.125 049 12558.58 35.35 55267.85 88888.00 2008-02-18 04:32:52.250 049 12558.60 35.42 55267.88 88888.00 2008-02-18 04:32:52.375 049 12558.65 35.45 55267.88 88888.00 2008-02-18 04:32:52.500 049 12558.62 35.40 55267.88 88888.00 2008-02-18 04:32:52.625 049 12558.62 35.45 55267.88 88888.00 2008-02-18 04:32:52.750 049 12558.65 35.45 55267.90 88888.00 2008-02-18 04:32:52.875 049 12558.62 35.45 55267.90 88888.00 2008-02-18 04:32:53.000 049 12558.62 35.45 55267.88 88888.00 2008-02-18 04:32:53.125 049 12558.60 35.42 55267.88 88888.00 2008-02-18 04:32:53.250 049 12558.50 35.38 55267.90 88888.00 2008-02-18 04:32:53.375 049 12558.48 35.40 55267.88 88888.00 2008-02-18 04:32:53.500 049 12558.48 35.40 55267.88 88888.00 2008-02-18 04:32:53.625 049 12558.48 35.40 55267.90 88888.00 2008-02-18 04:32:53.750 049 12558.52 35.42 55267.90 88888.00 2008-02-18 04:32:53.875 049 12558.58 35.42 55267.90 88888.00 2008-02-18 04:32:54.000 049 12558.50 35.40 55267.90 88888.00 2008-02-18 04:32:54.125 049 12558.55 35.45 55267.93 88888.00 2008-02-18 04:32:54.250 049 12558.65 35.42 55267.93 88888.00 2008-02-18 04:32:54.375 049 12558.67 35.40 55267.88 88888.00 2008-02-18 04:32:54.500 049 12558.60 35.35 55267.88 88888.00 2008-02-18 04:32:54.625 049 12558.52 35.35 55267.88 88888.00 2008-02-18 04:32:54.750 049 12558.48 35.30 55267.88 88888.00 2008-02-18 04:32:54.875 049 12558.52 35.35 55267.88 88888.00 2008-02-18 04:32:55.000 049 12558.58 35.38 55267.88 88888.00 2008-02-18 04:32:55.125 049 12558.58 35.38 55267.90 88888.00 2008-02-18 04:32:55.250 049 12558.58 35.38 55267.93 88888.00 2008-02-18 04:32:55.375 049 12558.58 35.35 55267.90 88888.00 2008-02-18 04:32:55.500 049 12558.58 35.40 55267.90 88888.00 2008-02-18 04:32:55.625 049 12558.55 35.38 55267.93 88888.00 2008-02-18 04:32:55.750 049 12558.55 35.33 55267.93 88888.00 2008-02-18 04:32:55.875 049 12558.60 35.40 55267.95 88888.00 2008-02-18 04:32:56.000 049 12558.60 35.45 55267.95 88888.00 2008-02-18 04:32:56.125 049 12558.65 35.40 55267.90 88888.00 2008-02-18 04:32:56.250 049 12558.62 35.38 55267.88 88888.00 2008-02-18 04:32:56.375 049 12558.58 35.33 55267.88 88888.00 2008-02-18 04:32:56.500 049 12558.55 35.35 55267.85 88888.00 2008-02-18 04:32:56.625 049 12558.62 35.38 55267.90 88888.00 2008-02-18 04:32:56.750 049 12558.65 35.40 55267.88 88888.00 2008-02-18 04:32:56.875 049 12558.62 35.42 55267.88 88888.00 2008-02-18 04:32:57.000 049 12558.62 35.42 55267.88 88888.00 2008-02-18 04:32:57.125 049 12558.70 35.35 55267.90 88888.00 2008-02-18 04:32:57.250 049 12558.65 35.30 55267.90 88888.00 2008-02-18 04:32:57.375 049 12558.60 35.35 55267.88 88888.00 2008-02-18 04:32:57.500 049 12558.62 35.38 55267.90 88888.00 2008-02-18 04:32:57.625 049 12558.62 35.30 55267.88 88888.00 2008-02-18 04:32:57.750 049 12558.60 35.33 55267.88 88888.00 2008-02-18 04:32:57.875 049 12558.60 35.35 55267.88 88888.00 2008-02-18 04:32:58.000 049 12558.60 35.35 55267.85 88888.00 2008-02-18 04:32:58.125 049 12558.65 35.33 55267.82 88888.00 2008-02-18 04:32:58.250 049 12558.62 35.27 55267.85 88888.00 2008-02-18 04:32:58.375 049 12558.62 35.25 55267.85 88888.00 2008-02-18 04:32:58.500 049 12558.62 35.23 55267.88 88888.00 2008-02-18 04:32:58.625 049 12558.62 35.25 55267.90 88888.00 2008-02-18 04:32:58.750 049 12558.65 35.30 55267.88 88888.00 2008-02-18 04:32:58.875 049 12558.65 35.27 55267.88 88888.00 2008-02-18 04:32:59.000 049 12558.60 35.25 55267.85 88888.00 2008-02-18 04:32:59.125 049 12558.62 35.27 55267.85 88888.00 2008-02-18 04:32:59.250 049 12558.65 35.25 55267.90 88888.00 2008-02-18 04:32:59.375 049 12558.65 35.25 55267.85 88888.00 2008-02-18 04:32:59.500 049 12558.58 35.25 55267.85 88888.00 2008-02-18 04:32:59.625 049 12558.60 35.27 55267.88 88888.00 2008-02-18 04:32:59.750 049 12558.60 35.27 55267.90 88888.00 2008-02-18 04:32:59.875 049 12558.62 35.27 55267.90 88888.00 2008-02-18 04:33:00.000 049 12558.67 35.30 55267.90 88888.00 2008-02-18 04:33:00.125 049 12558.62 35.30 55267.88 88888.00 2008-02-18 04:33:00.250 049 12558.55 35.25 55267.85 88888.00 2008-02-18 04:33:00.375 049 12558.58 35.23 55267.85 88888.00 2008-02-18 04:33:00.500 049 12558.60 35.25 55267.88 88888.00 2008-02-18 04:33:00.625 049 12558.65 35.25 55267.93 88888.00 2008-02-18 04:33:00.750 049 12558.62 35.23 55267.90 88888.00 2008-02-18 04:33:00.875 049 12558.60 35.20 55267.88 88888.00 2008-02-18 04:33:01.000 049 12558.65 35.20 55267.88 88888.00 2008-02-18 04:33:01.125 049 12558.70 35.23 55267.88 88888.00 2008-02-18 04:33:01.250 049 12558.65 35.20 55267.88 88888.00 2008-02-18 04:33:01.375 049 12558.62 35.17 55267.85 88888.00 2008-02-18 04:33:01.500 049 12558.62 35.23 55267.88 88888.00 2008-02-18 04:33:01.625 049 12558.70 35.20 55267.88 88888.00 2008-02-18 04:33:01.750 049 12558.70 35.15 55267.90 88888.00 2008-02-18 04:33:01.875 049 12558.75 35.20 55267.90 88888.00 2008-02-18 04:33:02.000 049 12558.77 35.27 55267.90 88888.00 2008-02-18 04:33:02.125 049 12558.70 35.23 55267.90 88888.00 2008-02-18 04:33:02.250 049 12558.62 35.17 55267.90 88888.00 2008-02-18 04:33:02.375 049 12558.65 35.20 55267.88 88888.00 2008-02-18 04:33:02.500 049 12558.65 35.23 55267.88 88888.00 2008-02-18 04:33:02.625 049 12558.58 35.20 55267.88 88888.00 2008-02-18 04:33:02.750 049 12558.62 35.17 55267.93 88888.00 2008-02-18 04:33:02.875 049 12558.62 35.20 55267.93 88888.00 2008-02-18 04:33:03.000 049 12558.65 35.27 55267.93 88888.00 2008-02-18 04:33:03.125 049 12558.65 35.23 55267.95 88888.00 2008-02-18 04:33:03.250 049 12558.67 35.12 55267.90 88888.00 2008-02-18 04:33:03.375 049 12558.67 35.12 55267.88 88888.00 2008-02-18 04:33:03.500 049 12558.65 35.12 55267.88 88888.00 2008-02-18 04:33:03.625 049 12558.62 35.12 55267.88 88888.00 2008-02-18 04:33:03.750 049 12558.58 35.12 55267.88 88888.00 2008-02-18 04:33:03.875 049 12558.55 35.10 55267.88 88888.00 2008-02-18 04:33:04.000 049 12558.60 35.12 55267.90 88888.00 2008-02-18 04:33:04.125 049 12558.58 35.15 55267.88 88888.00 2008-02-18 04:33:04.250 049 12558.58 35.15 55267.90 88888.00 2008-02-18 04:33:04.375 049 12558.67 35.12 55267.88 88888.00 2008-02-18 04:33:04.500 049 12558.70 35.12 55267.88 88888.00 2008-02-18 04:33:04.625 049 12558.67 35.08 55267.88 88888.00 2008-02-18 04:33:04.750 049 12558.65 35.05 55267.85 88888.00 2008-02-18 04:33:04.875 049 12558.67 35.05 55267.85 88888.00 2008-02-18 04:33:05.000 049 12558.75 35.10 55267.85 88888.00 2008-02-18 04:33:05.125 049 12558.67 35.10 55267.88 88888.00 2008-02-18 04:33:05.250 049 12558.65 35.12 55267.93 88888.00 2008-02-18 04:33:05.375 049 12558.73 35.10 55267.88 88888.00 2008-02-18 04:33:05.500 049 12558.67 35.05 55267.88 88888.00 2008-02-18 04:33:05.625 049 12558.65 35.02 55267.85 88888.00 2008-02-18 04:33:05.750 049 12558.60 35.00 55267.88 88888.00 2008-02-18 04:33:05.875 049 12558.60 35.02 55267.88 88888.00 2008-02-18 04:33:06.000 049 12558.65 35.02 55267.88 88888.00 2008-02-18 04:33:06.125 049 12558.67 35.10 55267.90 88888.00 2008-02-18 04:33:06.250 049 12558.65 35.10 55267.90 88888.00 2008-02-18 04:33:06.375 049 12558.60 35.02 55267.85 88888.00 2008-02-18 04:33:06.500 049 12558.60 35.00 55267.85 88888.00 2008-02-18 04:33:06.625 049 12558.62 34.98 55267.90 88888.00 2008-02-18 04:33:06.750 049 12558.60 35.00 55267.90 88888.00 2008-02-18 04:33:06.875 049 12558.65 35.02 55267.90 88888.00 2008-02-18 04:33:07.000 049 12558.67 35.05 55267.90 88888.00 2008-02-18 04:33:07.125 049 12558.70 35.05 55267.90 88888.00 2008-02-18 04:33:07.250 049 12558.73 35.02 55267.90 88888.00 2008-02-18 04:33:07.375 049 12558.75 35.02 55267.93 88888.00 2008-02-18 04:33:07.500 049 12558.77 35.02 55267.90 88888.00 2008-02-18 04:33:07.625 049 12558.73 35.00 55267.90 88888.00 2008-02-18 04:33:07.750 049 12558.67 35.02 55267.90 88888.00 2008-02-18 04:33:07.875 049 12558.73 35.00 55267.90 88888.00 2008-02-18 04:33:08.000 049 12558.62 34.98 55267.85 88888.00 2008-02-18 04:33:08.125 049 12558.62 35.02 55267.88 88888.00 2008-02-18 04:33:08.250 049 12558.70 35.05 55267.95 88888.00 2008-02-18 04:33:08.375 049 12558.73 35.00 55267.90 88888.00 2008-02-18 04:33:08.500 049 12558.65 34.90 55267.88 88888.00 2008-02-18 04:33:08.625 049 12558.65 34.90 55267.90 88888.00 2008-02-18 04:33:08.750 049 12558.67 34.95 55267.88 88888.00 2008-02-18 04:33:08.875 049 12558.73 34.98 55267.88 88888.00 2008-02-18 04:33:09.000 049 12558.73 34.92 55267.85 88888.00 2008-02-18 04:33:09.125 049 12558.73 34.92 55267.88 88888.00 2008-02-18 04:33:09.250 049 12558.70 35.00 55267.93 88888.00 2008-02-18 04:33:09.375 049 12558.67 35.02 55267.90 88888.00 2008-02-18 04:33:09.500 049 12558.65 34.98 55267.85 88888.00 2008-02-18 04:33:09.625 049 12558.70 34.95 55267.85 88888.00 2008-02-18 04:33:09.750 049 12558.67 34.88 55267.85 88888.00 2008-02-18 04:33:09.875 049 12558.80 34.95 55267.88 88888.00 2008-02-18 04:33:10.000 049 12558.88 34.95 55267.90 88888.00 2008-02-18 04:33:10.125 049 12558.85 34.98 55267.90 88888.00 2008-02-18 04:33:10.250 049 12558.75 34.98 55267.88 88888.00 2008-02-18 04:33:10.375 049 12558.70 34.95 55267.85 88888.00 2008-02-18 04:33:10.500 049 12558.75 34.95 55267.85 88888.00 2008-02-18 04:33:10.625 049 12558.77 34.88 55267.85 88888.00 2008-02-18 04:33:10.750 049 12558.70 34.90 55267.85 88888.00 2008-02-18 04:33:10.875 049 12558.67 34.98 55267.85 88888.00 2008-02-18 04:33:11.000 049 12558.73 34.92 55267.85 88888.00 2008-02-18 04:33:11.125 049 12558.75 34.90 55267.85 88888.00 2008-02-18 04:33:11.250 049 12558.70 34.88 55267.88 88888.00 2008-02-18 04:33:11.375 049 12558.67 34.88 55267.88 88888.00 2008-02-18 04:33:11.500 049 12558.70 34.90 55267.88 88888.00 2008-02-18 04:33:11.625 049 12558.73 34.92 55267.90 88888.00 2008-02-18 04:33:11.750 049 12558.75 35.00 55267.93 88888.00 2008-02-18 04:33:11.875 049 12558.70 34.95 55267.90 88888.00 2008-02-18 04:33:12.000 049 12558.73 34.88 55267.88 88888.00 2008-02-18 04:33:12.125 049 12558.77 34.88 55267.88 88888.00 2008-02-18 04:33:12.250 049 12558.83 34.95 55267.93 88888.00 2008-02-18 04:33:12.375 049 12558.80 34.95 55267.90 88888.00 2008-02-18 04:33:12.500 049 12558.80 34.98 55267.90 88888.00 2008-02-18 04:33:12.625 049 12558.77 34.98 55267.90 88888.00 2008-02-18 04:33:12.750 049 12558.77 34.92 55267.85 88888.00 2008-02-18 04:33:12.875 049 12558.75 34.85 55267.85 88888.00 2008-02-18 04:33:13.000 049 12558.80 34.92 55267.90 88888.00 2008-02-18 04:33:13.125 049 12558.85 34.95 55267.93 88888.00 2008-02-18 04:33:13.250 049 12558.75 34.88 55267.88 88888.00 2008-02-18 04:33:13.375 049 12558.73 34.83 55267.82 88888.00 2008-02-18 04:33:13.500 049 12558.75 34.85 55267.88 88888.00 2008-02-18 04:33:13.625 049 12558.73 34.85 55267.88 88888.00 2008-02-18 04:33:13.750 049 12558.70 34.88 55267.85 88888.00 2008-02-18 04:33:13.875 049 12558.70 34.90 55267.88 88888.00 2008-02-18 04:33:14.000 049 12558.75 34.92 55267.85 88888.00 2008-02-18 04:33:14.125 049 12558.73 34.85 55267.82 88888.00 2008-02-18 04:33:14.250 049 12558.73 34.75 55267.80 88888.00 2008-02-18 04:33:14.375 049 12558.70 34.80 55267.82 88888.00 2008-02-18 04:33:14.500 049 12558.70 34.85 55267.82 88888.00 2008-02-18 04:33:14.625 049 12558.73 34.88 55267.85 88888.00 2008-02-18 04:33:14.750 049 12558.80 34.88 55267.85 88888.00 2008-02-18 04:33:14.875 049 12558.80 34.92 55267.85 88888.00 2008-02-18 04:33:15.000 049 12558.73 34.85 55267.82 88888.00 2008-02-18 04:33:15.125 049 12558.67 34.83 55267.85 88888.00 2008-02-18 04:33:15.250 049 12558.70 34.77 55267.82 88888.00 2008-02-18 04:33:15.375 049 12558.67 34.80 55267.85 88888.00 2008-02-18 04:33:15.500 049 12558.73 34.88 55267.88 88888.00 2008-02-18 04:33:15.625 049 12558.85 34.90 55267.88 88888.00 2008-02-18 04:33:15.750 049 12558.88 34.90 55267.85 88888.00 2008-02-18 04:33:15.875 049 12558.88 34.88 55267.88 88888.00 2008-02-18 04:33:16.000 049 12558.88 34.88 55267.88 88888.00 2008-02-18 04:33:16.125 049 12558.85 34.85 55267.85 88888.00 2008-02-18 04:33:16.250 049 12558.80 34.83 55267.80 88888.00 2008-02-18 04:33:16.375 049 12558.77 34.83 55267.82 88888.00 2008-02-18 04:33:16.500 049 12558.73 34.80 55267.85 88888.00 2008-02-18 04:33:16.625 049 12558.77 34.83 55267.88 88888.00 2008-02-18 04:33:16.750 049 12558.80 34.85 55267.88 88888.00 2008-02-18 04:33:16.875 049 12558.77 34.83 55267.82 88888.00 2008-02-18 04:33:17.000 049 12558.85 34.80 55267.82 88888.00 2008-02-18 04:33:17.125 049 12558.88 34.83 55267.85 88888.00 2008-02-18 04:33:17.250 049 12558.88 34.85 55267.82 88888.00 2008-02-18 04:33:17.375 049 12558.90 34.88 55267.85 88888.00 2008-02-18 04:33:17.500 049 12558.80 34.88 55267.85 88888.00 2008-02-18 04:33:17.625 049 12558.77 34.85 55267.85 88888.00 2008-02-18 04:33:17.750 049 12558.83 34.85 55267.85 88888.00 2008-02-18 04:33:17.875 049 12558.85 34.83 55267.82 88888.00 2008-02-18 04:33:18.000 049 12558.77 34.80 55267.78 88888.00 2008-02-18 04:33:18.125 049 12558.75 34.83 55267.80 88888.00 2008-02-18 04:33:18.250 049 12558.80 34.85 55267.82 88888.00 2008-02-18 04:33:18.375 049 12558.75 34.85 55267.85 88888.00 2008-02-18 04:33:18.500 049 12558.80 34.77 55267.82 88888.00 2008-02-18 04:33:18.625 049 12558.88 34.85 55267.80 88888.00 2008-02-18 04:33:18.750 049 12558.88 34.88 55267.85 88888.00 2008-02-18 04:33:18.875 049 12558.85 34.88 55267.88 88888.00 2008-02-18 04:33:19.000 049 12558.77 34.88 55267.85 88888.00 2008-02-18 04:33:19.125 049 12558.73 34.90 55267.88 88888.00 2008-02-18 04:33:19.250 049 12558.70 34.83 55267.85 88888.00 2008-02-18 04:33:19.375 049 12558.67 34.80 55267.85 88888.00 2008-02-18 04:33:19.500 049 12558.62 34.83 55267.85 88888.00 2008-02-18 04:33:19.625 049 12558.62 34.83 55267.82 88888.00 2008-02-18 04:33:19.750 049 12558.67 34.83 55267.82 88888.00 2008-02-18 04:33:19.875 049 12558.77 34.80 55267.82 88888.00 2008-02-18 04:33:20.000 049 12558.80 34.75 55267.78 88888.00 2008-02-18 04:33:20.125 049 12558.73 34.75 55267.82 88888.00 2008-02-18 04:33:20.250 049 12558.70 34.80 55267.82 88888.00 2008-02-18 04:33:20.375 049 12558.75 34.80 55267.82 88888.00 2008-02-18 04:33:20.500 049 12558.73 34.83 55267.85 88888.00 2008-02-18 04:33:20.625 049 12558.75 34.85 55267.88 88888.00 2008-02-18 04:33:20.750 049 12558.80 34.85 55267.88 88888.00 2008-02-18 04:33:20.875 049 12558.83 34.85 55267.82 88888.00 2008-02-18 04:33:21.000 049 12558.83 34.80 55267.82 88888.00 2008-02-18 04:33:21.125 049 12558.83 34.83 55267.85 88888.00 2008-02-18 04:33:21.250 049 12558.77 34.83 55267.82 88888.00 2008-02-18 04:33:21.375 049 12558.73 34.77 55267.80 88888.00 2008-02-18 04:33:21.500 049 12558.77 34.80 55267.82 88888.00 2008-02-18 04:33:21.625 049 12558.80 34.83 55267.82 88888.00 2008-02-18 04:33:21.750 049 12558.83 34.88 55267.80 88888.00 2008-02-18 04:33:21.875 049 12558.83 34.88 55267.82 88888.00 2008-02-18 04:33:22.000 049 12558.83 34.83 55267.82 88888.00 2008-02-18 04:33:22.125 049 12558.85 34.77 55267.78 88888.00 2008-02-18 04:33:22.250 049 12558.90 34.80 55267.80 88888.00 2008-02-18 04:33:22.375 049 12558.88 34.83 55267.80 88888.00 2008-02-18 04:33:22.500 049 12558.80 34.83 55267.82 88888.00 2008-02-18 04:33:22.625 049 12558.83 34.80 55267.80 88888.00 2008-02-18 04:33:22.750 049 12558.83 34.80 55267.80 88888.00 2008-02-18 04:33:22.875 049 12558.88 34.85 55267.82 88888.00 2008-02-18 04:33:23.000 049 12558.90 34.83 55267.78 88888.00 2008-02-18 04:33:23.125 049 12558.90 34.80 55267.78 88888.00 2008-02-18 04:33:23.250 049 12558.85 34.85 55267.85 88888.00 2008-02-18 04:33:23.375 049 12558.90 34.88 55267.85 88888.00 2008-02-18 04:33:23.500 049 12558.90 34.90 55267.88 88888.00 2008-02-18 04:33:23.625 049 12558.92 34.85 55267.82 88888.00 2008-02-18 04:33:23.750 049 12558.85 34.80 55267.80 88888.00 2008-02-18 04:33:23.875 049 12558.80 34.77 55267.78 88888.00 2008-02-18 04:33:24.000 049 12558.85 34.80 55267.78 88888.00 2008-02-18 04:33:24.125 049 12558.83 34.80 55267.75 88888.00 2008-02-18 04:33:24.250 049 12558.75 34.85 55267.80 88888.00 2008-02-18 04:33:24.375 049 12558.77 34.88 55267.80 88888.00 2008-02-18 04:33:24.500 049 12558.83 34.88 55267.80 88888.00 2008-02-18 04:33:24.625 049 12558.77 34.85 55267.80 88888.00 2008-02-18 04:33:24.750 049 12558.80 34.83 55267.80 88888.00 2008-02-18 04:33:24.875 049 12558.77 34.83 55267.78 88888.00 2008-02-18 04:33:25.000 049 12558.83 34.83 55267.80 88888.00 2008-02-18 04:33:25.125 049 12558.85 34.80 55267.82 88888.00 2008-02-18 04:33:25.250 049 12558.88 34.77 55267.82 88888.00 2008-02-18 04:33:25.375 049 12558.80 34.77 55267.80 88888.00 2008-02-18 04:33:25.500 049 12558.75 34.83 55267.82 88888.00 2008-02-18 04:33:25.625 049 12558.77 34.80 55267.80 88888.00 2008-02-18 04:33:25.750 049 12558.80 34.83 55267.80 88888.00 2008-02-18 04:33:25.875 049 12558.80 34.83 55267.80 88888.00 2008-02-18 04:33:26.000 049 12558.83 34.92 55267.80 88888.00 2008-02-18 04:33:26.125 049 12558.92 34.95 55267.82 88888.00 2008-02-18 04:33:26.250 049 12558.92 34.85 55267.80 88888.00 2008-02-18 04:33:26.375 049 12558.90 34.80 55267.78 88888.00 2008-02-18 04:33:26.500 049 12558.90 34.77 55267.78 88888.00 2008-02-18 04:33:26.625 049 12558.92 34.85 55267.80 88888.00 2008-02-18 04:33:26.750 049 12558.92 34.83 55267.85 88888.00 2008-02-18 04:33:26.875 049 12558.90 34.80 55267.80 88888.00 2008-02-18 04:33:27.000 049 12558.85 34.80 55267.78 88888.00 2008-02-18 04:33:27.125 049 12558.88 34.80 55267.80 88888.00 2008-02-18 04:33:27.250 049 12558.88 34.85 55267.82 88888.00 2008-02-18 04:33:27.375 049 12558.92 34.88 55267.85 88888.00 2008-02-18 04:33:27.500 049 12558.90 34.83 55267.82 88888.00 2008-02-18 04:33:27.625 049 12558.85 34.85 55267.82 88888.00 2008-02-18 04:33:27.750 049 12558.83 34.88 55267.82 88888.00 2008-02-18 04:33:27.875 049 12558.85 34.90 55267.82 88888.00 2008-02-18 04:33:28.000 049 12558.83 34.90 55267.80 88888.00 2008-02-18 04:33:28.125 049 12558.83 34.88 55267.78 88888.00 2008-02-18 04:33:28.250 049 12558.83 34.83 55267.80 88888.00 2008-02-18 04:33:28.375 049 12558.92 34.83 55267.82 88888.00 2008-02-18 04:33:28.500 049 12558.98 34.88 55267.85 88888.00 2008-02-18 04:33:28.625 049 12559.00 34.92 55267.82 88888.00 2008-02-18 04:33:28.750 049 12558.88 34.92 55267.80 88888.00 2008-02-18 04:33:28.875 049 12558.88 34.98 55267.82 88888.00 2008-02-18 04:33:29.000 049 12558.98 34.95 55267.88 88888.00 2008-02-18 04:33:29.125 049 12559.00 34.92 55267.88 88888.00 2008-02-18 04:33:29.250 049 12558.85 34.83 55267.80 88888.00 2008-02-18 04:33:29.375 049 12558.88 34.83 55267.80 88888.00 2008-02-18 04:33:29.500 049 12558.92 34.85 55267.80 88888.00 2008-02-18 04:33:29.625 049 12558.90 34.85 55267.80 88888.00 2008-02-18 04:33:29.750 049 12558.90 34.90 55267.80 88888.00 2008-02-18 04:33:29.875 049 12558.88 34.88 55267.80 88888.00 2008-02-18 04:33:30.000 049 12558.85 34.83 55267.78 88888.00 2008-02-18 04:33:30.125 049 12558.85 34.83 55267.80 88888.00 2008-02-18 04:33:30.250 049 12558.88 34.88 55267.80 88888.00 2008-02-18 04:33:30.375 049 12558.90 34.83 55267.80 88888.00 2008-02-18 04:33:30.500 049 12558.85 34.85 55267.82 88888.00 2008-02-18 04:33:30.625 049 12558.83 34.85 55267.78 88888.00 2008-02-18 04:33:30.750 049 12558.80 34.80 55267.75 88888.00 2008-02-18 04:33:30.875 049 12558.90 34.83 55267.78 88888.00 2008-02-18 04:33:31.000 049 12559.00 34.80 55267.78 88888.00 2008-02-18 04:33:31.125 049 12559.00 34.85 55267.78 88888.00 2008-02-18 04:33:31.250 049 12559.00 34.90 55267.80 88888.00 2008-02-18 04:33:31.375 049 12559.05 34.88 55267.80 88888.00 2008-02-18 04:33:31.500 049 12559.02 34.90 55267.80 88888.00 2008-02-18 04:33:31.625 049 12559.02 34.90 55267.82 88888.00 2008-02-18 04:33:31.750 049 12559.00 34.83 55267.82 88888.00 2008-02-18 04:33:31.875 049 12559.05 34.88 55267.82 88888.00 2008-02-18 04:33:32.000 049 12559.08 34.90 55267.82 88888.00 2008-02-18 04:33:32.125 049 12559.00 34.88 55267.85 88888.00 2008-02-18 04:33:32.250 049 12558.90 34.85 55267.85 88888.00 2008-02-18 04:33:32.375 049 12558.95 34.90 55267.88 88888.00 2008-02-18 04:33:32.500 049 12558.98 34.92 55267.88 88888.00 2008-02-18 04:33:32.625 049 12559.00 34.92 55267.80 88888.00 2008-02-18 04:33:32.750 049 12558.98 34.90 55267.78 88888.00 2008-02-18 04:33:32.875 049 12558.95 34.85 55267.78 88888.00 2008-02-18 04:33:33.000 049 12558.88 34.77 55267.75 88888.00 2008-02-18 04:33:33.125 049 12558.95 34.80 55267.80 88888.00 2008-02-18 04:33:33.250 049 12558.98 34.85 55267.82 88888.00 2008-02-18 04:33:33.375 049 12558.95 34.88 55267.80 88888.00 2008-02-18 04:33:33.500 049 12558.90 34.85 55267.82 88888.00 2008-02-18 04:33:33.625 049 12559.02 34.88 55267.82 88888.00 2008-02-18 04:33:33.750 049 12559.08 34.88 55267.80 88888.00 2008-02-18 04:33:33.875 049 12559.08 34.90 55267.80 88888.00 2008-02-18 04:33:34.000 049 12559.10 34.90 55267.80 88888.00 2008-02-18 04:33:34.125 049 12559.02 34.85 55267.82 88888.00 2008-02-18 04:33:34.250 049 12558.95 34.80 55267.78 88888.00 2008-02-18 04:33:34.375 049 12559.02 34.83 55267.75 88888.00 2008-02-18 04:33:34.500 049 12559.00 34.83 55267.75 88888.00 2008-02-18 04:33:34.625 049 12559.05 34.90 55267.80 88888.00 2008-02-18 04:33:34.750 049 12559.05 34.95 55267.82 88888.00 2008-02-18 04:33:34.875 049 12558.98 34.88 55267.80 88888.00 2008-02-18 04:33:35.000 049 12558.90 34.80 55267.78 88888.00 2008-02-18 04:33:35.125 049 12558.92 34.83 55267.80 88888.00 2008-02-18 04:33:35.250 049 12558.95 34.77 55267.80 88888.00 2008-02-18 04:33:35.375 049 12558.98 34.77 55267.75 88888.00 2008-02-18 04:33:35.500 049 12558.98 34.83 55267.75 88888.00 2008-02-18 04:33:35.625 049 12559.00 34.88 55267.78 88888.00 2008-02-18 04:33:35.750 049 12558.98 34.85 55267.78 88888.00 2008-02-18 04:33:35.875 049 12559.00 34.80 55267.78 88888.00 2008-02-18 04:33:36.000 049 12559.00 34.77 55267.75 88888.00 2008-02-18 04:33:36.125 049 12558.95 34.83 55267.75 88888.00 2008-02-18 04:33:36.250 049 12558.92 34.85 55267.72 88888.00 2008-02-18 04:33:36.375 049 12558.98 34.83 55267.75 88888.00 2008-02-18 04:33:36.500 049 12558.98 34.83 55267.72 88888.00 2008-02-18 04:33:36.625 049 12559.02 34.83 55267.75 88888.00 2008-02-18 04:33:36.750 049 12559.00 34.83 55267.78 88888.00 2008-02-18 04:33:36.875 049 12559.00 34.83 55267.75 88888.00 2008-02-18 04:33:37.000 049 12559.00 34.80 55267.75 88888.00 2008-02-18 04:33:37.125 049 12559.00 34.80 55267.75 88888.00 2008-02-18 04:33:37.250 049 12558.95 34.83 55267.75 88888.00 2008-02-18 04:33:37.375 049 12558.95 34.83 55267.75 88888.00 2008-02-18 04:33:37.500 049 12558.92 34.80 55267.72 88888.00 2008-02-18 04:33:37.625 049 12558.95 34.90 55267.78 88888.00 2008-02-18 04:33:37.750 049 12558.95 34.88 55267.78 88888.00 2008-02-18 04:33:37.875 049 12558.98 34.85 55267.78 88888.00 2008-02-18 04:33:38.000 049 12559.00 34.90 55267.78 88888.00 2008-02-18 04:33:38.125 049 12559.05 34.92 55267.78 88888.00 2008-02-18 04:33:38.250 049 12559.05 34.88 55267.80 88888.00 2008-02-18 04:33:38.375 049 12559.02 34.88 55267.78 88888.00 2008-02-18 04:33:38.500 049 12558.95 34.88 55267.78 88888.00 2008-02-18 04:33:38.625 049 12558.90 34.83 55267.78 88888.00 2008-02-18 04:33:38.750 049 12558.95 34.80 55267.78 88888.00 2008-02-18 04:33:38.875 049 12558.98 34.85 55267.78 88888.00 2008-02-18 04:33:39.000 049 12559.02 34.88 55267.78 88888.00 2008-02-18 04:33:39.125 049 12559.02 34.90 55267.78 88888.00 2008-02-18 04:33:39.250 049 12558.95 34.92 55267.82 88888.00 2008-02-18 04:33:39.375 049 12558.98 34.90 55267.78 88888.00 2008-02-18 04:33:39.500 049 12558.92 34.83 55267.72 88888.00 2008-02-18 04:33:39.625 049 12558.92 34.85 55267.78 88888.00 2008-02-18 04:33:39.750 049 12558.98 34.90 55267.80 88888.00 2008-02-18 04:33:39.875 049 12558.92 34.90 55267.80 88888.00 2008-02-18 04:33:40.000 049 12558.95 34.85 55267.75 88888.00 2008-02-18 04:33:40.125 049 12559.00 34.90 55267.78 88888.00 2008-02-18 04:33:40.250 049 12559.08 34.95 55267.78 88888.00 2008-02-18 04:33:40.375 049 12559.12 35.00 55267.75 88888.00 2008-02-18 04:33:40.500 049 12559.02 34.90 55267.72 88888.00 2008-02-18 04:33:40.625 049 12559.00 34.85 55267.70 88888.00 2008-02-18 04:33:40.750 049 12559.02 34.88 55267.72 88888.00 2008-02-18 04:33:40.875 049 12559.10 34.88 55267.72 88888.00 2008-02-18 04:33:41.000 049 12559.08 34.88 55267.72 88888.00 2008-02-18 04:33:41.125 049 12559.02 34.88 55267.75 88888.00 2008-02-18 04:33:41.250 049 12559.00 34.85 55267.78 88888.00 2008-02-18 04:33:41.375 049 12559.00 34.83 55267.75 88888.00 2008-02-18 04:33:41.500 049 12558.95 34.80 55267.70 88888.00 2008-02-18 04:33:41.625 049 12558.92 34.83 55267.70 88888.00 2008-02-18 04:33:41.750 049 12558.92 34.85 55267.72 88888.00 2008-02-18 04:33:41.875 049 12558.92 34.88 55267.72 88888.00 2008-02-18 04:33:42.000 049 12558.98 34.88 55267.78 88888.00 2008-02-18 04:33:42.125 049 12559.05 34.88 55267.82 88888.00 2008-02-18 04:33:42.250 049 12559.08 34.88 55267.80 88888.00 2008-02-18 04:33:42.375 049 12559.10 34.88 55267.78 88888.00 2008-02-18 04:33:42.500 049 12559.02 34.85 55267.78 88888.00 2008-02-18 04:33:42.625 049 12559.08 34.83 55267.75 88888.00 2008-02-18 04:33:42.750 049 12559.12 34.88 55267.70 88888.00 2008-02-18 04:33:42.875 049 12559.10 34.88 55267.72 88888.00 2008-02-18 04:33:43.000 049 12559.08 34.88 55267.72 88888.00 2008-02-18 04:33:43.125 049 12559.08 34.92 55267.78 88888.00 2008-02-18 04:33:43.250 049 12559.05 34.88 55267.78 88888.00 2008-02-18 04:33:43.375 049 12559.10 34.85 55267.75 88888.00 2008-02-18 04:33:43.500 049 12559.08 34.85 55267.75 88888.00 2008-02-18 04:33:43.625 049 12559.08 34.80 55267.70 88888.00 2008-02-18 04:33:43.750 049 12559.05 34.85 55267.72 88888.00 2008-02-18 04:33:43.875 049 12559.02 34.88 55267.72 88888.00 2008-02-18 04:33:44.000 049 12559.00 34.80 55267.75 88888.00 2008-02-18 04:33:44.125 049 12559.08 34.83 55267.78 88888.00 2008-02-18 04:33:44.250 049 12559.05 34.88 55267.78 88888.00 2008-02-18 04:33:44.375 049 12559.05 34.88 55267.78 88888.00 2008-02-18 04:33:44.500 049 12559.05 34.85 55267.78 88888.00 2008-02-18 04:33:44.625 049 12559.10 34.85 55267.78 88888.00 2008-02-18 04:33:44.750 049 12559.10 34.90 55267.80 88888.00 2008-02-18 04:33:44.875 049 12559.08 34.90 55267.82 88888.00 2008-02-18 04:33:45.000 049 12559.10 34.88 55267.78 88888.00 2008-02-18 04:33:45.125 049 12559.10 34.83 55267.75 88888.00 2008-02-18 04:33:45.250 049 12559.08 34.83 55267.75 88888.00 2008-02-18 04:33:45.375 049 12559.12 34.88 55267.75 88888.00 2008-02-18 04:33:45.500 049 12559.05 34.90 55267.78 88888.00 2008-02-18 04:33:45.625 049 12559.00 34.85 55267.75 88888.00 2008-02-18 04:33:45.750 049 12559.05 34.85 55267.75 88888.00 2008-02-18 04:33:45.875 049 12559.08 34.85 55267.75 88888.00 2008-02-18 04:33:46.000 049 12559.12 34.80 55267.70 88888.00 2008-02-18 04:33:46.125 049 12559.12 34.83 55267.75 88888.00 2008-02-18 04:33:46.250 049 12559.10 34.83 55267.72 88888.00 2008-02-18 04:33:46.375 049 12559.10 34.83 55267.70 88888.00 2008-02-18 04:33:46.500 049 12559.10 34.88 55267.70 88888.00 2008-02-18 04:33:46.625 049 12559.15 34.85 55267.72 88888.00 2008-02-18 04:33:46.750 049 12559.25 34.90 55267.75 88888.00 2008-02-18 04:33:46.875 049 12559.23 34.90 55267.72 88888.00 2008-02-18 04:33:47.000 049 12559.20 34.90 55267.75 88888.00 2008-02-18 04:33:47.125 049 12559.17 34.85 55267.70 88888.00 2008-02-18 04:33:47.250 049 12559.12 34.80 55267.70 88888.00 2008-02-18 04:33:47.375 049 12559.25 34.83 55267.72 88888.00 2008-02-18 04:33:47.500 049 12559.23 34.85 55267.72 88888.00 2008-02-18 04:33:47.625 049 12559.15 34.85 55267.75 88888.00 2008-02-18 04:33:47.750 049 12559.10 34.90 55267.72 88888.00 2008-02-18 04:33:47.875 049 12559.08 34.90 55267.70 88888.00 2008-02-18 04:33:48.000 049 12559.15 34.95 55267.70 88888.00 2008-02-18 04:33:48.125 049 12559.17 34.98 55267.72 88888.00 2008-02-18 04:33:48.250 049 12559.10 34.90 55267.72 88888.00 2008-02-18 04:33:48.375 049 12559.08 34.90 55267.72 88888.00 2008-02-18 04:33:48.500 049 12559.05 34.85 55267.72 88888.00 2008-02-18 04:33:48.625 049 12559.08 34.85 55267.72 88888.00 2008-02-18 04:33:48.750 049 12559.12 34.88 55267.72 88888.00 2008-02-18 04:33:48.875 049 12559.12 34.90 55267.72 88888.00 2008-02-18 04:33:49.000 049 12559.12 34.92 55267.72 88888.00 2008-02-18 04:33:49.125 049 12559.15 34.95 55267.72 88888.00 2008-02-18 04:33:49.250 049 12559.15 34.88 55267.70 88888.00 2008-02-18 04:33:49.375 049 12559.17 34.90 55267.68 88888.00 2008-02-18 04:33:49.500 049 12559.17 34.90 55267.68 88888.00 2008-02-18 04:33:49.625 049 12559.15 34.85 55267.68 88888.00 2008-02-18 04:33:49.750 049 12559.15 34.88 55267.68 88888.00 2008-02-18 04:33:49.875 049 12559.15 34.88 55267.68 88888.00 2008-02-18 04:33:50.000 049 12559.12 34.83 55267.70 88888.00 2008-02-18 04:33:50.125 049 12559.05 34.83 55267.65 88888.00 2008-02-18 04:33:50.250 049 12559.08 34.88 55267.68 88888.00 2008-02-18 04:33:50.375 049 12559.10 34.90 55267.70 88888.00 2008-02-18 04:33:50.500 049 12559.12 34.90 55267.70 88888.00 2008-02-18 04:33:50.625 049 12559.10 34.90 55267.68 88888.00 2008-02-18 04:33:50.750 049 12559.12 34.85 55267.65 88888.00 2008-02-18 04:33:50.875 049 12559.17 34.88 55267.65 88888.00 2008-02-18 04:33:51.000 049 12559.23 34.92 55267.70 88888.00 2008-02-18 04:33:51.125 049 12559.15 34.92 55267.70 88888.00 2008-02-18 04:33:51.250 049 12559.12 34.88 55267.68 88888.00 2008-02-18 04:33:51.375 049 12559.15 34.90 55267.70 88888.00 2008-02-18 04:33:51.500 049 12559.12 34.90 55267.70 88888.00 2008-02-18 04:33:51.625 049 12559.15 34.88 55267.72 88888.00 2008-02-18 04:33:51.750 049 12559.12 34.83 55267.70 88888.00 2008-02-18 04:33:51.875 049 12559.12 34.90 55267.70 88888.00 2008-02-18 04:33:52.000 049 12559.25 34.92 55267.75 88888.00 2008-02-18 04:33:52.125 049 12559.25 34.85 55267.75 88888.00 2008-02-18 04:33:52.250 049 12559.25 34.85 55267.78 88888.00 2008-02-18 04:33:52.375 049 12559.33 34.88 55267.75 88888.00 2008-02-18 04:33:52.500 049 12559.27 34.83 55267.75 88888.00 2008-02-18 04:33:52.625 049 12559.25 34.80 55267.72 88888.00 2008-02-18 04:33:52.750 049 12559.23 34.83 55267.72 88888.00 2008-02-18 04:33:52.875 049 12559.25 34.80 55267.70 88888.00 2008-02-18 04:33:53.000 049 12559.25 34.77 55267.70 88888.00 2008-02-18 04:33:53.125 049 12559.30 34.85 55267.72 88888.00 2008-02-18 04:33:53.250 049 12559.30 34.85 55267.72 88888.00 2008-02-18 04:33:53.375 049 12559.30 34.83 55267.70 88888.00 2008-02-18 04:33:53.500 049 12559.27 34.83 55267.70 88888.00 2008-02-18 04:33:53.625 049 12559.25 34.80 55267.68 88888.00 2008-02-18 04:33:53.750 049 12559.25 34.80 55267.62 88888.00 2008-02-18 04:33:53.875 049 12559.17 34.80 55267.65 88888.00 2008-02-18 04:33:54.000 049 12559.12 34.80 55267.65 88888.00 2008-02-18 04:33:54.125 049 12559.20 34.83 55267.68 88888.00 2008-02-18 04:33:54.250 049 12559.23 34.83 55267.68 88888.00 2008-02-18 04:33:54.375 049 12559.25 34.85 55267.68 88888.00 2008-02-18 04:33:54.500 049 12559.25 34.83 55267.68 88888.00 2008-02-18 04:33:54.625 049 12559.20 34.80 55267.68 88888.00 2008-02-18 04:33:54.750 049 12559.23 34.80 55267.68 88888.00 2008-02-18 04:33:54.875 049 12559.23 34.83 55267.68 88888.00 2008-02-18 04:33:55.000 049 12559.25 34.83 55267.68 88888.00 2008-02-18 04:33:55.125 049 12559.25 34.83 55267.68 88888.00 2008-02-18 04:33:55.250 049 12559.27 34.85 55267.70 88888.00 2008-02-18 04:33:55.375 049 12559.33 34.80 55267.70 88888.00 2008-02-18 04:33:55.500 049 12559.27 34.77 55267.72 88888.00 2008-02-18 04:33:55.625 049 12559.27 34.80 55267.72 88888.00 2008-02-18 04:33:55.750 049 12559.35 34.80 55267.72 88888.00 2008-02-18 04:33:55.875 049 12559.35 34.80 55267.72 88888.00 2008-02-18 04:33:56.000 049 12559.33 34.83 55267.70 88888.00 2008-02-18 04:33:56.125 049 12559.33 34.85 55267.70 88888.00 2008-02-18 04:33:56.250 049 12559.23 34.83 55267.68 88888.00 2008-02-18 04:33:56.375 049 12559.30 34.80 55267.65 88888.00 2008-02-18 04:33:56.500 049 12559.35 34.83 55267.68 88888.00 2008-02-18 04:33:56.625 049 12559.33 34.80 55267.68 88888.00 2008-02-18 04:33:56.750 049 12559.27 34.77 55267.68 88888.00 2008-02-18 04:33:56.875 049 12559.25 34.77 55267.65 88888.00 2008-02-18 04:33:57.000 049 12559.27 34.73 55267.65 88888.00 2008-02-18 04:33:57.125 049 12559.30 34.83 55267.72 88888.00 2008-02-18 04:33:57.250 049 12559.27 34.83 55267.68 88888.00 2008-02-18 04:33:57.375 049 12559.27 34.83 55267.68 88888.00 2008-02-18 04:33:57.500 049 12559.30 34.83 55267.70 88888.00 2008-02-18 04:33:57.625 049 12559.35 34.80 55267.70 88888.00 2008-02-18 04:33:57.750 049 12559.33 34.80 55267.70 88888.00 2008-02-18 04:33:57.875 049 12559.33 34.77 55267.68 88888.00 2008-02-18 04:33:58.000 049 12559.38 34.80 55267.70 88888.00 2008-02-18 04:33:58.125 049 12559.35 34.75 55267.72 88888.00 2008-02-18 04:33:58.250 049 12559.42 34.75 55267.72 88888.00 2008-02-18 04:33:58.375 049 12559.50 34.80 55267.72 88888.00 2008-02-18 04:33:58.500 049 12559.42 34.83 55267.72 88888.00 2008-02-18 04:33:58.625 049 12559.38 34.75 55267.72 88888.00 2008-02-18 04:33:58.750 049 12559.40 34.75 55267.70 88888.00 2008-02-18 04:33:58.875 049 12559.45 34.75 55267.70 88888.00 2008-02-18 04:33:59.000 049 12559.48 34.80 55267.68 88888.00 2008-02-18 04:33:59.125 049 12559.45 34.75 55267.65 88888.00 2008-02-18 04:33:59.250 049 12559.48 34.70 55267.72 88888.00 2008-02-18 04:33:59.375 049 12559.50 34.73 55267.68 88888.00 2008-02-18 04:33:59.500 049 12559.35 34.70 55267.68 88888.00 2008-02-18 04:33:59.625 049 12559.38 34.73 55267.68 88888.00 2008-02-18 04:33:59.750 049 12559.48 34.75 55267.70 88888.00 2008-02-18 04:33:59.875 049 12559.45 34.70 55267.68 88888.00 2008-02-18 04:34:00.000 049 12559.48 34.75 55267.68 88888.00 2008-02-18 04:34:00.125 049 12559.52 34.80 55267.72 88888.00 2008-02-18 04:34:00.250 049 12559.58 34.80 55267.72 88888.00 2008-02-18 04:34:00.375 049 12559.60 34.77 55267.70 88888.00 2008-02-18 04:34:00.500 049 12559.50 34.75 55267.65 88888.00 2008-02-18 04:34:00.625 049 12559.48 34.75 55267.65 88888.00 2008-02-18 04:34:00.750 049 12559.48 34.77 55267.68 88888.00 2008-02-18 04:34:00.875 049 12559.40 34.77 55267.68 88888.00 2008-02-18 04:34:01.000 049 12559.40 34.70 55267.65 88888.00 2008-02-18 04:34:01.125 049 12559.42 34.70 55267.65 88888.00 2008-02-18 04:34:01.250 049 12559.35 34.75 55267.70 88888.00 2008-02-18 04:34:01.375 049 12559.42 34.75 55267.70 88888.00 2008-02-18 04:34:01.500 049 12559.45 34.73 55267.65 88888.00 2008-02-18 04:34:01.625 049 12559.33 34.65 55267.62 88888.00 2008-02-18 04:34:01.750 049 12559.35 34.67 55267.62 88888.00 2008-02-18 04:34:01.875 049 12559.52 34.73 55267.68 88888.00 2008-02-18 04:34:02.000 049 12559.45 34.70 55267.65 88888.00 2008-02-18 04:34:02.125 049 12559.45 34.67 55267.68 88888.00 2008-02-18 04:34:02.250 049 12559.40 34.70 55267.68 88888.00 2008-02-18 04:34:02.375 049 12559.38 34.67 55267.68 88888.00 2008-02-18 04:34:02.500 049 12559.38 34.65 55267.68 88888.00 2008-02-18 04:34:02.625 049 12559.35 34.65 55267.70 88888.00 2008-02-18 04:34:02.750 049 12559.38 34.73 55267.68 88888.00 2008-02-18 04:34:02.875 049 12559.38 34.62 55267.65 88888.00 2008-02-18 04:34:03.000 049 12559.38 34.62 55267.68 88888.00 2008-02-18 04:34:03.125 049 12559.40 34.67 55267.70 88888.00 2008-02-18 04:34:03.250 049 12559.33 34.70 55267.70 88888.00 2008-02-18 04:34:03.375 049 12559.38 34.73 55267.70 88888.00 2008-02-18 04:34:03.500 049 12559.42 34.77 55267.70 88888.00 2008-02-18 04:34:03.625 049 12559.38 34.67 55267.65 88888.00 2008-02-18 04:34:03.750 049 12559.33 34.65 55267.65 88888.00 2008-02-18 04:34:03.875 049 12559.33 34.62 55267.62 88888.00 2008-02-18 04:34:04.000 049 12559.40 34.65 55267.68 88888.00 2008-02-18 04:34:04.125 049 12559.50 34.70 55267.70 88888.00 2008-02-18 04:34:04.250 049 12559.42 34.70 55267.70 88888.00 2008-02-18 04:34:04.375 049 12559.38 34.62 55267.62 88888.00 2008-02-18 04:34:04.500 049 12559.35 34.62 55267.60 88888.00 2008-02-18 04:34:04.625 049 12559.38 34.62 55267.62 88888.00 2008-02-18 04:34:04.750 049 12559.35 34.65 55267.70 88888.00 2008-02-18 04:34:04.875 049 12559.42 34.65 55267.70 88888.00 2008-02-18 04:34:05.000 049 12559.42 34.60 55267.70 88888.00 2008-02-18 04:34:05.125 049 12559.40 34.65 55267.68 88888.00 2008-02-18 04:34:05.250 049 12559.40 34.67 55267.70 88888.00 2008-02-18 04:34:05.375 049 12559.45 34.65 55267.70 88888.00 2008-02-18 04:34:05.500 049 12559.48 34.60 55267.65 88888.00 2008-02-18 04:34:05.625 049 12559.48 34.58 55267.65 88888.00 2008-02-18 04:34:05.750 049 12559.48 34.60 55267.65 88888.00 2008-02-18 04:34:05.875 049 12559.38 34.62 55267.65 88888.00 2008-02-18 04:34:06.000 049 12559.33 34.62 55267.68 88888.00 2008-02-18 04:34:06.125 049 12559.38 34.60 55267.68 88888.00 2008-02-18 04:34:06.250 049 12559.40 34.58 55267.70 88888.00 2008-02-18 04:34:06.375 049 12559.45 34.60 55267.70 88888.00 2008-02-18 04:34:06.500 049 12559.50 34.62 55267.70 88888.00 2008-02-18 04:34:06.625 049 12559.52 34.65 55267.70 88888.00 2008-02-18 04:34:06.750 049 12559.48 34.62 55267.65 88888.00 2008-02-18 04:34:06.875 049 12559.42 34.62 55267.68 88888.00 2008-02-18 04:34:07.000 049 12559.48 34.65 55267.68 88888.00 2008-02-18 04:34:07.125 049 12559.40 34.58 55267.65 88888.00 2008-02-18 04:34:07.250 049 12559.35 34.58 55267.65 88888.00 2008-02-18 04:34:07.375 049 12559.42 34.62 55267.68 88888.00 2008-02-18 04:34:07.500 049 12559.42 34.67 55267.72 88888.00 2008-02-18 04:34:07.625 049 12559.40 34.67 55267.70 88888.00 2008-02-18 04:34:07.750 049 12559.42 34.65 55267.70 88888.00 2008-02-18 04:34:07.875 049 12559.38 34.65 55267.72 88888.00 2008-02-18 04:34:08.000 049 12559.35 34.60 55267.65 88888.00 2008-02-18 04:34:08.125 049 12559.38 34.60 55267.65 88888.00 2008-02-18 04:34:08.250 049 12559.35 34.58 55267.65 88888.00 2008-02-18 04:34:08.375 049 12559.35 34.52 55267.70 88888.00 2008-02-18 04:34:08.500 049 12559.42 34.60 55267.72 88888.00 2008-02-18 04:34:08.625 049 12559.45 34.62 55267.68 88888.00 2008-02-18 04:34:08.750 049 12559.48 34.65 55267.68 88888.00 2008-02-18 04:34:08.875 049 12559.45 34.58 55267.68 88888.00 2008-02-18 04:34:09.000 049 12559.48 34.52 55267.65 88888.00 2008-02-18 04:34:09.125 049 12559.48 34.52 55267.65 88888.00 2008-02-18 04:34:09.250 049 12559.45 34.52 55267.65 88888.00 2008-02-18 04:34:09.375 049 12559.45 34.55 55267.65 88888.00 2008-02-18 04:34:09.500 049 12559.45 34.55 55267.62 88888.00 2008-02-18 04:34:09.625 049 12559.45 34.52 55267.68 88888.00 2008-02-18 04:34:09.750 049 12559.48 34.58 55267.65 88888.00 2008-02-18 04:34:09.875 049 12559.48 34.58 55267.65 88888.00 2008-02-18 04:34:10.000 049 12559.50 34.55 55267.62 88888.00 2008-02-18 04:34:10.125 049 12559.50 34.60 55267.62 88888.00 2008-02-18 04:34:10.250 049 12559.45 34.58 55267.68 88888.00 2008-02-18 04:34:10.375 049 12559.50 34.58 55267.62 88888.00 2008-02-18 04:34:10.500 049 12559.42 34.55 55267.65 88888.00 2008-02-18 04:34:10.625 049 12559.40 34.52 55267.65 88888.00 2008-02-18 04:34:10.750 049 12559.42 34.55 55267.65 88888.00 2008-02-18 04:34:10.875 049 12559.48 34.55 55267.68 88888.00 2008-02-18 04:34:11.000 049 12559.48 34.55 55267.70 88888.00 2008-02-18 04:34:11.125 049 12559.42 34.48 55267.65 88888.00 2008-02-18 04:34:11.250 049 12559.35 34.50 55267.65 88888.00 2008-02-18 04:34:11.375 049 12559.42 34.52 55267.65 88888.00 2008-02-18 04:34:11.500 049 12559.45 34.52 55267.65 88888.00 2008-02-18 04:34:11.625 049 12559.40 34.50 55267.68 88888.00 2008-02-18 04:34:11.750 049 12559.48 34.55 55267.68 88888.00 2008-02-18 04:34:11.875 049 12559.52 34.55 55267.62 88888.00 2008-02-18 04:34:12.000 049 12559.42 34.52 55267.60 88888.00 2008-02-18 04:34:12.125 049 12559.38 34.52 55267.65 88888.00 2008-02-18 04:34:12.250 049 12559.35 34.52 55267.62 88888.00 2008-02-18 04:34:12.375 049 12559.40 34.55 55267.62 88888.00 2008-02-18 04:34:12.500 049 12559.42 34.58 55267.65 88888.00 2008-02-18 04:34:12.625 049 12559.48 34.55 55267.65 88888.00 2008-02-18 04:34:12.750 049 12559.48 34.45 55267.62 88888.00 2008-02-18 04:34:12.875 049 12559.50 34.48 55267.62 88888.00 2008-02-18 04:34:13.000 049 12559.48 34.52 55267.62 88888.00 2008-02-18 04:34:13.125 049 12559.58 34.58 55267.65 88888.00 2008-02-18 04:34:13.250 049 12559.55 34.55 55267.65 88888.00 2008-02-18 04:34:13.375 049 12559.52 34.55 55267.65 88888.00 2008-02-18 04:34:13.500 049 12559.52 34.50 55267.62 88888.00 2008-02-18 04:34:13.625 049 12559.55 34.50 55267.62 88888.00 2008-02-18 04:34:13.750 049 12559.55 34.52 55267.65 88888.00 2008-02-18 04:34:13.875 049 12559.52 34.48 55267.65 88888.00 2008-02-18 04:34:14.000 049 12559.58 34.48 55267.65 88888.00 2008-02-18 04:34:14.125 049 12559.55 34.50 55267.68 88888.00 2008-02-18 04:34:14.250 049 12559.50 34.45 55267.62 88888.00 2008-02-18 04:34:14.375 049 12559.60 34.48 55267.65 88888.00 2008-02-18 04:34:14.500 049 12559.58 34.50 55267.68 88888.00 2008-02-18 04:34:14.625 049 12559.55 34.52 55267.65 88888.00 2008-02-18 04:34:14.750 049 12559.48 34.48 55267.62 88888.00 2008-02-18 04:34:14.875 049 12559.50 34.48 55267.68 88888.00 2008-02-18 04:34:15.000 049 12559.60 34.52 55267.72 88888.00 2008-02-18 04:34:15.125 049 12559.55 34.52 55267.72 88888.00 2008-02-18 04:34:15.250 049 12559.50 34.45 55267.68 88888.00 2008-02-18 04:34:15.375 049 12559.55 34.50 55267.68 88888.00 2008-02-18 04:34:15.500 049 12559.50 34.52 55267.68 88888.00 2008-02-18 04:34:15.625 049 12559.52 34.50 55267.68 88888.00 2008-02-18 04:34:15.750 049 12559.52 34.50 55267.68 88888.00 2008-02-18 04:34:15.875 049 12559.50 34.50 55267.68 88888.00 2008-02-18 04:34:16.000 049 12559.52 34.48 55267.68 88888.00 2008-02-18 04:34:16.125 049 12559.55 34.52 55267.68 88888.00 2008-02-18 04:34:16.250 049 12559.52 34.52 55267.70 88888.00 2008-02-18 04:34:16.375 049 12559.50 34.52 55267.70 88888.00 2008-02-18 04:34:16.500 049 12559.45 34.52 55267.68 88888.00 2008-02-18 04:34:16.625 049 12559.33 34.48 55267.68 88888.00 2008-02-18 04:34:16.750 049 12559.40 34.45 55267.68 88888.00 2008-02-18 04:34:16.875 049 12559.45 34.45 55267.68 88888.00 2008-02-18 04:34:17.000 049 12559.40 34.42 55267.68 88888.00 2008-02-18 04:34:17.125 049 12559.40 34.45 55267.70 88888.00 2008-02-18 04:34:17.250 049 12559.40 34.42 55267.68 88888.00 2008-02-18 04:34:17.375 049 12559.48 34.48 55267.72 88888.00 2008-02-18 04:34:17.500 049 12559.45 34.50 55267.75 88888.00 2008-02-18 04:34:17.625 049 12559.42 34.52 55267.75 88888.00 2008-02-18 04:34:17.750 049 12559.42 34.52 55267.72 88888.00 2008-02-18 04:34:17.875 049 12559.45 34.50 55267.72 88888.00 2008-02-18 04:34:18.000 049 12559.40 34.48 55267.70 88888.00 2008-02-18 04:34:18.125 049 12559.48 34.42 55267.70 88888.00 2008-02-18 04:34:18.250 049 12559.45 34.42 55267.70 88888.00 2008-02-18 04:34:18.375 049 12559.45 34.48 55267.70 88888.00 2008-02-18 04:34:18.500 049 12559.50 34.48 55267.65 88888.00 2008-02-18 04:34:18.625 049 12559.60 34.45 55267.62 88888.00 2008-02-18 04:34:18.750 049 12559.60 34.50 55267.65 88888.00 2008-02-18 04:34:18.875 049 12559.58 34.55 55267.68 88888.00 2008-02-18 04:34:19.000 049 12559.60 34.58 55267.65 88888.00 2008-02-18 04:34:19.125 049 12559.65 34.52 55267.62 88888.00 2008-02-18 04:34:19.250 049 12559.55 34.48 55267.62 88888.00 2008-02-18 04:34:19.375 049 12559.60 34.52 55267.70 88888.00 2008-02-18 04:34:19.500 049 12559.55 34.50 55267.68 88888.00 2008-02-18 04:34:19.625 049 12559.40 34.38 55267.60 88888.00 2008-02-18 04:34:19.750 049 12559.48 34.48 55267.62 88888.00 2008-02-18 04:34:19.875 049 12559.55 34.52 55267.68 88888.00 2008-02-18 04:34:20.000 049 12559.55 34.45 55267.65 88888.00 2008-02-18 04:34:20.125 049 12559.50 34.48 55267.68 88888.00 2008-02-18 04:34:20.250 049 12559.50 34.45 55267.68 88888.00 2008-02-18 04:34:20.375 049 12559.58 34.50 55267.70 88888.00 2008-02-18 04:34:20.500 049 12559.50 34.42 55267.62 88888.00 2008-02-18 04:34:20.625 049 12559.58 34.45 55267.62 88888.00 2008-02-18 04:34:20.750 049 12559.67 34.48 55267.68 88888.00 2008-02-18 04:34:20.875 049 12559.58 34.45 55267.65 88888.00 2008-02-18 04:34:21.000 049 12559.58 34.48 55267.62 88888.00 2008-02-18 04:34:21.125 049 12559.55 34.48 55267.62 88888.00 2008-02-18 04:34:21.250 049 12559.52 34.48 55267.65 88888.00 2008-02-18 04:34:21.375 049 12559.60 34.48 55267.68 88888.00 2008-02-18 04:34:21.500 049 12559.62 34.50 55267.68 88888.00 2008-02-18 04:34:21.625 049 12559.65 34.52 55267.70 88888.00 2008-02-18 04:34:21.750 049 12559.62 34.50 55267.68 88888.00 2008-02-18 04:34:21.875 049 12559.55 34.45 55267.68 88888.00 2008-02-18 04:34:22.000 049 12559.50 34.48 55267.65 88888.00 2008-02-18 04:34:22.125 049 12559.58 34.48 55267.68 88888.00 2008-02-18 04:34:22.250 049 12559.58 34.50 55267.65 88888.00 2008-02-18 04:34:22.375 049 12559.60 34.42 55267.62 88888.00 2008-02-18 04:34:22.500 049 12559.58 34.40 55267.62 88888.00 2008-02-18 04:34:22.625 049 12559.58 34.40 55267.62 88888.00 2008-02-18 04:34:22.750 049 12559.62 34.40 55267.62 88888.00 2008-02-18 04:34:22.875 049 12559.67 34.40 55267.65 88888.00 2008-02-18 04:34:23.000 049 12559.65 34.42 55267.62 88888.00 2008-02-18 04:34:23.125 049 12559.62 34.48 55267.62 88888.00 2008-02-18 04:34:23.250 049 12559.62 34.48 55267.68 88888.00 2008-02-18 04:34:23.375 049 12559.62 34.45 55267.62 88888.00 2008-02-18 04:34:23.500 049 12559.55 34.42 55267.62 88888.00 2008-02-18 04:34:23.625 049 12559.58 34.50 55267.62 88888.00 2008-02-18 04:34:23.750 049 12559.67 34.58 55267.65 88888.00 2008-02-18 04:34:23.875 049 12559.65 34.55 55267.62 88888.00 2008-02-18 04:34:24.000 049 12559.65 34.52 55267.65 88888.00 2008-02-18 04:34:24.125 049 12559.58 34.42 55267.62 88888.00 2008-02-18 04:34:24.250 049 12559.50 34.42 55267.60 88888.00 2008-02-18 04:34:24.375 049 12559.50 34.45 55267.60 88888.00 2008-02-18 04:34:24.500 049 12559.58 34.48 55267.65 88888.00 2008-02-18 04:34:24.625 049 12559.65 34.50 55267.68 88888.00 2008-02-18 04:34:24.750 049 12559.62 34.48 55267.68 88888.00 2008-02-18 04:34:24.875 049 12559.58 34.42 55267.65 88888.00 2008-02-18 04:34:25.000 049 12559.58 34.38 55267.62 88888.00 2008-02-18 04:34:25.125 049 12559.58 34.48 55267.68 88888.00 2008-02-18 04:34:25.250 049 12559.52 34.50 55267.65 88888.00 2008-02-18 04:34:25.375 049 12559.50 34.48 55267.65 88888.00 2008-02-18 04:34:25.500 049 12559.55 34.48 55267.68 88888.00 2008-02-18 04:34:25.625 049 12559.60 34.48 55267.65 88888.00 2008-02-18 04:34:25.750 049 12559.60 34.48 55267.68 88888.00 2008-02-18 04:34:25.875 049 12559.65 34.50 55267.68 88888.00 2008-02-18 04:34:26.000 049 12559.67 34.55 55267.68 88888.00 2008-02-18 04:34:26.125 049 12559.55 34.48 55267.65 88888.00 2008-02-18 04:34:26.250 049 12559.50 34.45 55267.68 88888.00 2008-02-18 04:34:26.375 049 12559.55 34.45 55267.65 88888.00 2008-02-18 04:34:26.500 049 12559.62 34.48 55267.62 88888.00 2008-02-18 04:34:26.625 049 12559.65 34.52 55267.65 88888.00 2008-02-18 04:34:26.750 049 12559.52 34.48 55267.65 88888.00 2008-02-18 04:34:26.875 049 12559.58 34.48 55267.65 88888.00 2008-02-18 04:34:27.000 049 12559.60 34.50 55267.65 88888.00 2008-02-18 04:34:27.125 049 12559.65 34.50 55267.65 88888.00 2008-02-18 04:34:27.250 049 12559.60 34.42 55267.62 88888.00 2008-02-18 04:34:27.375 049 12559.62 34.48 55267.62 88888.00 2008-02-18 04:34:27.500 049 12559.58 34.45 55267.62 88888.00 2008-02-18 04:34:27.625 049 12559.55 34.45 55267.62 88888.00 2008-02-18 04:34:27.750 049 12559.65 34.50 55267.62 88888.00 2008-02-18 04:34:27.875 049 12559.67 34.50 55267.65 88888.00 2008-02-18 04:34:28.000 049 12559.60 34.50 55267.65 88888.00 2008-02-18 04:34:28.125 049 12559.52 34.45 55267.65 88888.00 2008-02-18 04:34:28.250 049 12559.60 34.45 55267.68 88888.00 2008-02-18 04:34:28.375 049 12559.62 34.48 55267.65 88888.00 2008-02-18 04:34:28.500 049 12559.60 34.45 55267.62 88888.00 2008-02-18 04:34:28.625 049 12559.58 34.42 55267.60 88888.00 2008-02-18 04:34:28.750 049 12559.62 34.45 55267.62 88888.00 2008-02-18 04:34:28.875 049 12559.70 34.52 55267.65 88888.00 2008-02-18 04:34:29.000 049 12559.77 34.52 55267.65 88888.00 2008-02-18 04:34:29.125 049 12559.75 34.48 55267.65 88888.00 2008-02-18 04:34:29.250 049 12559.70 34.40 55267.60 88888.00 2008-02-18 04:34:29.375 049 12559.70 34.40 55267.60 88888.00 2008-02-18 04:34:29.500 049 12559.70 34.42 55267.62 88888.00 2008-02-18 04:34:29.625 049 12559.73 34.42 55267.65 88888.00 2008-02-18 04:34:29.750 049 12559.67 34.40 55267.60 88888.00 2008-02-18 04:34:29.875 049 12559.62 34.42 55267.60 88888.00 2008-02-18 04:34:30.000 049 12559.60 34.45 55267.57 88888.00 2008-02-18 04:34:30.125 049 12559.65 34.45 55267.60 88888.00 2008-02-18 04:34:30.250 049 12559.73 34.48 55267.68 88888.00 2008-02-18 04:34:30.375 049 12559.77 34.48 55267.65 88888.00 2008-02-18 04:34:30.500 049 12559.65 34.42 55267.62 88888.00 2008-02-18 04:34:30.625 049 12559.62 34.38 55267.62 88888.00 2008-02-18 04:34:30.750 049 12559.65 34.48 55267.65 88888.00 2008-02-18 04:34:30.875 049 12559.73 34.50 55267.65 88888.00 2008-02-18 04:34:31.000 049 12559.73 34.42 55267.60 88888.00 2008-02-18 04:34:31.125 049 12559.67 34.40 55267.57 88888.00 2008-02-18 04:34:31.250 049 12559.60 34.33 55267.60 88888.00 2008-02-18 04:34:31.375 049 12559.73 34.40 55267.62 88888.00 2008-02-18 04:34:31.500 049 12559.75 34.42 55267.62 88888.00 2008-02-18 04:34:31.625 049 12559.73 34.38 55267.65 88888.00 2008-02-18 04:34:31.750 049 12559.77 34.42 55267.62 88888.00 2008-02-18 04:34:31.875 049 12559.77 34.42 55267.62 88888.00 2008-02-18 04:34:32.000 049 12559.73 34.42 55267.62 88888.00 2008-02-18 04:34:32.125 049 12559.70 34.40 55267.65 88888.00 2008-02-18 04:34:32.250 049 12559.65 34.33 55267.57 88888.00 2008-02-18 04:34:32.375 049 12559.70 34.35 55267.57 88888.00 2008-02-18 04:34:32.500 049 12559.73 34.40 55267.60 88888.00 2008-02-18 04:34:32.625 049 12559.73 34.40 55267.57 88888.00 2008-02-18 04:34:32.750 049 12559.80 34.40 55267.62 88888.00 2008-02-18 04:34:32.875 049 12559.85 34.42 55267.62 88888.00 2008-02-18 04:34:33.000 049 12559.90 34.45 55267.62 88888.00 2008-02-18 04:34:33.125 049 12559.80 34.42 55267.62 88888.00 2008-02-18 04:34:33.250 049 12559.73 34.38 55267.62 88888.00 2008-02-18 04:34:33.375 049 12559.80 34.40 55267.62 88888.00 2008-02-18 04:34:33.500 049 12559.80 34.40 55267.62 88888.00 2008-02-18 04:34:33.625 049 12559.85 34.42 55267.62 88888.00 2008-02-18 04:34:33.750 049 12559.85 34.42 55267.65 88888.00 2008-02-18 04:34:33.875 049 12559.80 34.40 55267.62 88888.00 2008-02-18 04:34:34.000 049 12559.83 34.40 55267.57 88888.00 2008-02-18 04:34:34.125 049 12559.85 34.45 55267.60 88888.00 2008-02-18 04:34:34.250 049 12559.85 34.40 55267.62 88888.00 2008-02-18 04:34:34.375 049 12559.85 34.42 55267.62 88888.00 2008-02-18 04:34:34.500 049 12559.88 34.42 55267.60 88888.00 2008-02-18 04:34:34.625 049 12559.80 34.38 55267.60 88888.00 2008-02-18 04:34:34.750 049 12559.75 34.40 55267.62 88888.00 2008-02-18 04:34:34.875 049 12559.70 34.42 55267.65 88888.00 2008-02-18 04:34:35.000 049 12559.75 34.40 55267.62 88888.00 2008-02-18 04:34:35.125 049 12559.75 34.35 55267.62 88888.00 2008-02-18 04:34:35.250 049 12559.75 34.35 55267.65 88888.00 2008-02-18 04:34:35.375 049 12559.83 34.40 55267.65 88888.00 2008-02-18 04:34:35.500 049 12559.85 34.42 55267.68 88888.00 2008-02-18 04:34:35.625 049 12559.85 34.35 55267.65 88888.00 2008-02-18 04:34:35.750 049 12559.80 34.38 55267.65 88888.00 2008-02-18 04:34:35.875 049 12559.75 34.38 55267.60 88888.00 2008-02-18 04:34:36.000 049 12559.70 34.38 55267.60 88888.00 2008-02-18 04:34:36.125 049 12559.70 34.35 55267.62 88888.00 2008-02-18 04:34:36.250 049 12559.70 34.35 55267.60 88888.00 2008-02-18 04:34:36.375 049 12559.70 34.35 55267.60 88888.00 2008-02-18 04:34:36.500 049 12559.75 34.40 55267.60 88888.00 2008-02-18 04:34:36.625 049 12559.85 34.45 55267.62 88888.00 2008-02-18 04:34:36.750 049 12559.88 34.40 55267.62 88888.00 2008-02-18 04:34:36.875 049 12559.88 34.48 55267.68 88888.00 2008-02-18 04:34:37.000 049 12559.85 34.48 55267.68 88888.00 2008-02-18 04:34:37.125 049 12559.92 34.45 55267.68 88888.00 2008-02-18 04:34:37.250 049 12559.88 34.35 55267.68 88888.00 2008-02-18 04:34:37.375 049 12559.90 34.38 55267.68 88888.00 2008-02-18 04:34:37.500 049 12559.88 34.42 55267.70 88888.00 2008-02-18 04:34:37.625 049 12559.85 34.40 55267.68 88888.00 2008-02-18 04:34:37.750 049 12559.88 34.38 55267.65 88888.00 2008-02-18 04:34:37.875 049 12559.90 34.38 55267.65 88888.00 2008-02-18 04:34:38.000 049 12559.90 34.38 55267.68 88888.00 2008-02-18 04:34:38.125 049 12559.90 34.33 55267.65 88888.00 2008-02-18 04:34:38.250 049 12559.88 34.23 55267.60 88888.00 2008-02-18 04:34:38.375 049 12559.95 34.25 55267.62 88888.00 2008-02-18 04:34:38.500 049 12559.95 34.33 55267.65 88888.00 2008-02-18 04:34:38.625 049 12559.92 34.35 55267.68 88888.00 2008-02-18 04:34:38.750 049 12559.85 34.30 55267.65 88888.00 2008-02-18 04:34:38.875 049 12559.80 34.33 55267.68 88888.00 2008-02-18 04:34:39.000 049 12559.83 34.33 55267.65 88888.00 2008-02-18 04:34:39.125 049 12559.85 34.30 55267.68 88888.00 2008-02-18 04:34:39.250 049 12559.83 34.30 55267.68 88888.00 2008-02-18 04:34:39.375 049 12559.77 34.30 55267.65 88888.00 2008-02-18 04:34:39.500 049 12559.80 34.30 55267.65 88888.00 2008-02-18 04:34:39.625 049 12559.83 34.35 55267.65 88888.00 2008-02-18 04:34:39.750 049 12559.80 34.35 55267.65 88888.00 2008-02-18 04:34:39.875 049 12559.83 34.35 55267.65 88888.00 2008-02-18 04:34:40.000 049 12559.88 34.33 55267.62 88888.00 2008-02-18 04:34:40.125 049 12559.80 34.25 55267.65 88888.00 2008-02-18 04:34:40.250 049 12559.75 34.25 55267.62 88888.00 2008-02-18 04:34:40.375 049 12559.80 34.30 55267.62 88888.00 2008-02-18 04:34:40.500 049 12559.85 34.33 55267.65 88888.00 2008-02-18 04:34:40.625 049 12559.88 34.25 55267.68 88888.00 2008-02-18 04:34:40.750 049 12559.88 34.25 55267.68 88888.00 2008-02-18 04:34:40.875 049 12559.83 34.23 55267.68 88888.00 2008-02-18 04:34:41.000 049 12559.77 34.17 55267.65 88888.00 2008-02-18 04:34:41.125 049 12559.88 34.25 55267.65 88888.00 2008-02-18 04:34:41.250 049 12559.83 34.25 55267.65 88888.00 2008-02-18 04:34:41.375 049 12559.80 34.25 55267.62 88888.00 2008-02-18 04:34:41.500 049 12559.77 34.27 55267.62 88888.00 2008-02-18 04:34:41.625 049 12559.77 34.25 55267.62 88888.00 2008-02-18 04:34:41.750 049 12559.83 34.27 55267.68 88888.00 2008-02-18 04:34:41.875 049 12559.85 34.30 55267.68 88888.00 2008-02-18 04:34:42.000 049 12559.83 34.25 55267.65 88888.00 2008-02-18 04:34:42.125 049 12559.77 34.23 55267.65 88888.00 2008-02-18 04:34:42.250 049 12559.80 34.25 55267.68 88888.00 2008-02-18 04:34:42.375 049 12559.92 34.30 55267.68 88888.00 2008-02-18 04:34:42.500 049 12559.92 34.27 55267.65 88888.00 2008-02-18 04:34:42.625 049 12559.90 34.25 55267.68 88888.00 2008-02-18 04:34:42.750 049 12559.90 34.23 55267.68 88888.00 2008-02-18 04:34:42.875 049 12559.90 34.23 55267.70 88888.00 2008-02-18 04:34:43.000 049 12559.85 34.25 55267.68 88888.00 2008-02-18 04:34:43.125 049 12559.83 34.25 55267.68 88888.00 2008-02-18 04:34:43.250 049 12559.77 34.20 55267.68 88888.00 2008-02-18 04:34:43.375 049 12559.83 34.25 55267.70 88888.00 2008-02-18 04:34:43.500 049 12559.88 34.27 55267.72 88888.00 2008-02-18 04:34:43.625 049 12559.80 34.20 55267.68 88888.00 2008-02-18 04:34:43.750 049 12559.75 34.20 55267.68 88888.00 2008-02-18 04:34:43.875 049 12559.80 34.12 55267.62 88888.00 2008-02-18 04:34:44.000 049 12559.85 34.15 55267.62 88888.00 2008-02-18 04:34:44.125 049 12559.90 34.23 55267.70 88888.00 2008-02-18 04:34:44.250 049 12559.77 34.15 55267.68 88888.00 2008-02-18 04:34:44.375 049 12559.77 34.15 55267.65 88888.00 2008-02-18 04:34:44.500 049 12559.80 34.17 55267.65 88888.00 2008-02-18 04:34:44.625 049 12559.77 34.20 55267.65 88888.00 2008-02-18 04:34:44.750 049 12559.77 34.20 55267.68 88888.00 2008-02-18 04:34:44.875 049 12559.83 34.17 55267.68 88888.00 2008-02-18 04:34:45.000 049 12559.85 34.15 55267.65 88888.00 2008-02-18 04:34:45.125 049 12559.85 34.15 55267.65 88888.00 2008-02-18 04:34:45.250 049 12559.88 34.10 55267.65 88888.00 2008-02-18 04:34:45.375 049 12559.88 34.10 55267.68 88888.00 2008-02-18 04:34:45.500 049 12559.88 34.08 55267.65 88888.00 2008-02-18 04:34:45.625 049 12559.95 34.15 55267.68 88888.00 2008-02-18 04:34:45.750 049 12559.98 34.17 55267.68 88888.00 2008-02-18 04:34:45.875 049 12559.90 34.17 55267.68 88888.00 2008-02-18 04:34:46.000 049 12559.88 34.15 55267.65 88888.00 2008-02-18 04:34:46.125 049 12559.80 34.12 55267.68 88888.00 2008-02-18 04:34:46.250 049 12559.73 34.10 55267.65 88888.00 2008-02-18 04:34:46.375 049 12559.70 34.15 55267.62 88888.00 2008-02-18 04:34:46.500 049 12559.67 34.10 55267.65 88888.00 2008-02-18 04:34:46.625 049 12559.73 34.15 55267.65 88888.00 2008-02-18 04:34:46.750 049 12559.75 34.12 55267.68 88888.00 2008-02-18 04:34:46.875 049 12559.70 34.12 55267.68 88888.00 2008-02-18 04:34:47.000 049 12559.70 34.08 55267.62 88888.00 2008-02-18 04:34:47.125 049 12559.70 34.00 55267.57 88888.00 2008-02-18 04:34:47.250 049 12559.70 34.00 55267.62 88888.00 2008-02-18 04:34:47.375 049 12559.75 34.08 55267.65 88888.00 2008-02-18 04:34:47.500 049 12559.80 34.08 55267.65 88888.00 2008-02-18 04:34:47.625 049 12559.77 34.05 55267.65 88888.00 2008-02-18 04:34:47.750 049 12559.70 34.02 55267.62 88888.00 2008-02-18 04:34:47.875 049 12559.70 33.95 55267.62 88888.00 2008-02-18 04:34:48.000 049 12559.67 33.98 55267.60 88888.00 2008-02-18 04:34:48.125 049 12559.67 34.00 55267.65 88888.00 2008-02-18 04:34:48.250 049 12559.70 33.98 55267.68 88888.00 2008-02-18 04:34:48.375 049 12559.70 33.98 55267.68 88888.00 2008-02-18 04:34:48.500 049 12559.73 33.98 55267.68 88888.00 2008-02-18 04:34:48.625 049 12559.75 34.00 55267.70 88888.00 2008-02-18 04:34:48.750 049 12559.77 34.00 55267.70 88888.00 2008-02-18 04:34:48.875 049 12559.80 34.00 55267.70 88888.00 2008-02-18 04:34:49.000 049 12559.85 33.95 55267.70 88888.00 2008-02-18 04:34:49.125 049 12559.85 33.95 55267.75 88888.00 2008-02-18 04:34:49.250 049 12559.80 33.95 55267.72 88888.00 2008-02-18 04:34:49.375 049 12559.75 33.98 55267.70 88888.00 2008-02-18 04:34:49.500 049 12559.70 33.98 55267.70 88888.00 2008-02-18 04:34:49.625 049 12559.70 33.98 55267.72 88888.00 2008-02-18 04:34:49.750 049 12559.65 33.95 55267.65 88888.00 2008-02-18 04:34:49.875 049 12559.65 33.98 55267.65 88888.00 2008-02-18 04:34:50.000 049 12559.67 34.00 55267.65 88888.00 2008-02-18 04:34:50.125 049 12559.75 34.00 55267.68 88888.00 2008-02-18 04:34:50.250 049 12559.73 33.95 55267.68 88888.00 2008-02-18 04:34:50.375 049 12559.73 33.95 55267.68 88888.00 2008-02-18 04:34:50.500 049 12559.83 33.98 55267.72 88888.00 2008-02-18 04:34:50.625 049 12559.83 34.00 55267.72 88888.00 2008-02-18 04:34:50.750 049 12559.75 33.95 55267.68 88888.00 2008-02-18 04:34:50.875 049 12559.75 33.95 55267.68 88888.00 2008-02-18 04:34:51.000 049 12559.75 33.90 55267.70 88888.00 2008-02-18 04:34:51.125 049 12559.77 33.90 55267.70 88888.00 2008-02-18 04:34:51.250 049 12559.73 33.85 55267.68 88888.00 2008-02-18 04:34:51.375 049 12559.83 33.92 55267.70 88888.00 2008-02-18 04:34:51.500 049 12559.83 33.98 55267.70 88888.00 2008-02-18 04:34:51.625 049 12559.77 33.92 55267.68 88888.00 2008-02-18 04:34:51.750 049 12559.70 33.90 55267.68 88888.00 2008-02-18 04:34:51.875 049 12559.73 33.95 55267.68 88888.00 2008-02-18 04:34:52.000 049 12559.77 33.90 55267.68 88888.00 2008-02-18 04:34:52.125 049 12559.77 33.90 55267.70 88888.00 2008-02-18 04:34:52.250 049 12559.75 33.85 55267.68 88888.00 2008-02-18 04:34:52.375 049 12559.73 33.85 55267.68 88888.00 2008-02-18 04:34:52.500 049 12559.62 33.90 55267.68 88888.00 2008-02-18 04:34:52.625 049 12559.70 33.88 55267.68 88888.00 2008-02-18 04:34:52.750 049 12559.70 33.85 55267.68 88888.00 2008-02-18 04:34:52.875 049 12559.73 33.85 55267.70 88888.00 2008-02-18 04:34:53.000 049 12559.75 33.85 55267.65 88888.00 2008-02-18 04:34:53.125 049 12559.80 33.88 55267.65 88888.00 2008-02-18 04:34:53.250 049 12559.80 33.85 55267.68 88888.00 2008-02-18 04:34:53.375 049 12559.75 33.83 55267.68 88888.00 2008-02-18 04:34:53.500 049 12559.83 33.90 55267.70 88888.00 2008-02-18 04:34:53.625 049 12559.85 33.95 55267.72 88888.00 2008-02-18 04:34:53.750 049 12559.83 33.98 55267.78 88888.00 2008-02-18 04:34:53.875 049 12559.70 33.92 55267.70 88888.00 2008-02-18 04:34:54.000 049 12559.70 33.90 55267.68 88888.00 2008-02-18 04:34:54.125 049 12559.77 33.98 55267.68 88888.00 2008-02-18 04:34:54.250 049 12559.77 33.92 55267.68 88888.00 2008-02-18 04:34:54.375 049 12559.77 33.90 55267.65 88888.00 2008-02-18 04:34:54.500 049 12559.73 33.83 55267.62 88888.00 2008-02-18 04:34:54.625 049 12559.65 33.85 55267.60 88888.00 2008-02-18 04:34:54.750 049 12559.70 33.90 55267.62 88888.00 2008-02-18 04:34:54.875 049 12559.80 33.88 55267.65 88888.00 2008-02-18 04:34:55.000 049 12559.77 33.80 55267.62 88888.00 2008-02-18 04:34:55.125 049 12559.73 33.83 55267.68 88888.00 2008-02-18 04:34:55.250 049 12559.67 33.77 55267.65 88888.00 2008-02-18 04:34:55.375 049 12559.60 33.80 55267.62 88888.00 2008-02-18 04:34:55.500 049 12559.65 33.83 55267.68 88888.00 2008-02-18 04:34:55.625 049 12559.70 33.90 55267.70 88888.00 2008-02-18 04:34:55.750 049 12559.73 33.83 55267.65 88888.00 2008-02-18 04:34:55.875 049 12559.67 33.83 55267.65 88888.00 2008-02-18 04:34:56.000 049 12559.83 33.88 55267.65 88888.00 2008-02-18 04:34:56.125 049 12559.85 33.90 55267.68 88888.00 2008-02-18 04:34:56.250 049 12559.83 33.90 55267.70 88888.00 2008-02-18 04:34:56.375 049 12559.77 33.88 55267.70 88888.00 2008-02-18 04:34:56.500 049 12559.73 33.85 55267.72 88888.00 2008-02-18 04:34:56.625 049 12559.73 33.85 55267.70 88888.00 2008-02-18 04:34:56.750 049 12559.70 33.83 55267.70 88888.00 2008-02-18 04:34:56.875 049 12559.70 33.80 55267.70 88888.00 2008-02-18 04:34:57.000 049 12559.75 33.80 55267.68 88888.00 2008-02-18 04:34:57.125 049 12559.75 33.77 55267.70 88888.00 2008-02-18 04:34:57.250 049 12559.75 33.83 55267.72 88888.00 2008-02-18 04:34:57.375 049 12559.80 33.83 55267.72 88888.00 2008-02-18 04:34:57.500 049 12559.77 33.92 55267.75 88888.00 2008-02-18 04:34:57.625 049 12559.80 33.92 55267.70 88888.00 2008-02-18 04:34:57.750 049 12559.80 33.83 55267.68 88888.00 2008-02-18 04:34:57.875 049 12559.75 33.85 55267.68 88888.00 2008-02-18 04:34:58.000 049 12559.73 33.90 55267.68 88888.00 2008-02-18 04:34:58.125 049 12559.67 33.88 55267.70 88888.00 2008-02-18 04:34:58.250 049 12559.73 33.83 55267.72 88888.00 2008-02-18 04:34:58.375 049 12559.73 33.80 55267.70 88888.00 2008-02-18 04:34:58.500 049 12559.77 33.83 55267.70 88888.00 2008-02-18 04:34:58.625 049 12559.77 33.77 55267.65 88888.00 2008-02-18 04:34:58.750 049 12559.77 33.80 55267.65 88888.00 2008-02-18 04:34:58.875 049 12559.73 33.80 55267.68 88888.00 2008-02-18 04:34:59.000 049 12559.70 33.83 55267.70 88888.00 2008-02-18 04:34:59.125 049 12559.70 33.83 55267.70 88888.00 2008-02-18 04:34:59.250 049 12559.67 33.77 55267.68 88888.00 2008-02-18 04:34:59.375 049 12559.67 33.77 55267.68 88888.00 2008-02-18 04:34:59.500 049 12559.77 33.85 55267.72 88888.00 2008-02-18 04:34:59.625 049 12559.77 33.85 55267.70 88888.00 2008-02-18 04:34:59.750 049 12559.70 33.73 55267.65 88888.00 2008-02-18 04:34:59.875 049 12559.70 33.75 55267.70 88888.00 2008-02-18 04:35:00.000 049 12559.75 33.77 55267.68 88888.00 2008-02-18 04:35:00.125 049 12559.75 33.77 55267.70 88888.00 2008-02-18 04:35:00.250 049 12559.75 33.83 55267.72 88888.00 2008-02-18 04:35:00.375 049 12559.73 33.80 55267.68 88888.00 2008-02-18 04:35:00.500 049 12559.65 33.75 55267.68 88888.00 2008-02-18 04:35:00.625 049 12559.65 33.80 55267.72 88888.00 2008-02-18 04:35:00.750 049 12559.65 33.85 55267.72 88888.00 2008-02-18 04:35:00.875 049 12559.73 33.85 55267.72 88888.00 2008-02-18 04:35:01.000 049 12559.77 33.85 55267.75 88888.00 2008-02-18 04:35:01.125 049 12559.70 33.77 55267.72 88888.00 2008-02-18 04:35:01.250 049 12559.65 33.73 55267.72 88888.00 2008-02-18 04:35:01.375 049 12559.80 33.77 55267.72 88888.00 2008-02-18 04:35:01.500 049 12559.80 33.80 55267.75 88888.00 2008-02-18 04:35:01.625 049 12559.73 33.83 55267.72 88888.00 2008-02-18 04:35:01.750 049 12559.73 33.83 55267.72 88888.00 2008-02-18 04:35:01.875 049 12559.85 33.83 55267.72 88888.00 2008-02-18 04:35:02.000 049 12559.88 33.75 55267.70 88888.00 2008-02-18 04:35:02.125 049 12559.77 33.77 55267.70 88888.00 2008-02-18 04:35:02.250 049 12559.73 33.75 55267.70 88888.00 2008-02-18 04:35:02.375 049 12559.85 33.80 55267.72 88888.00 2008-02-18 04:35:02.500 049 12559.92 33.80 55267.72 88888.00 2008-02-18 04:35:02.625 049 12559.83 33.73 55267.70 88888.00 2008-02-18 04:35:02.750 049 12559.70 33.65 55267.68 88888.00 2008-02-18 04:35:02.875 049 12559.75 33.70 55267.72 88888.00 2008-02-18 04:35:03.000 049 12559.80 33.75 55267.72 88888.00 2008-02-18 04:35:03.125 049 12559.77 33.77 55267.75 88888.00 2008-02-18 04:35:03.250 049 12559.83 33.83 55267.75 88888.00 2008-02-18 04:35:03.375 049 12559.92 33.85 55267.75 88888.00 2008-02-18 04:35:03.500 049 12559.92 33.83 55267.75 88888.00 2008-02-18 04:35:03.625 049 12559.85 33.75 55267.70 88888.00 2008-02-18 04:35:03.750 049 12559.88 33.77 55267.70 88888.00 2008-02-18 04:35:03.875 049 12559.88 33.80 55267.70 88888.00 2008-02-18 04:35:04.000 049 12559.85 33.75 55267.68 88888.00 2008-02-18 04:35:04.125 049 12559.88 33.73 55267.68 88888.00 2008-02-18 04:35:04.250 049 12559.85 33.75 55267.70 88888.00 2008-02-18 04:35:04.375 049 12559.95 33.83 55267.75 88888.00 2008-02-18 04:35:04.500 049 12559.92 33.83 55267.75 88888.00 2008-02-18 04:35:04.625 049 12559.85 33.75 55267.72 88888.00 2008-02-18 04:35:04.750 049 12559.83 33.70 55267.68 88888.00 2008-02-18 04:35:04.875 049 12559.83 33.70 55267.68 88888.00 2008-02-18 04:35:05.000 049 12559.80 33.67 55267.68 88888.00 2008-02-18 04:35:05.125 049 12559.77 33.77 55267.68 88888.00 2008-02-18 04:35:05.250 049 12559.80 33.80 55267.68 88888.00 2008-02-18 04:35:05.375 049 12559.90 33.73 55267.62 88888.00 2008-02-18 04:35:05.500 049 12559.88 33.70 55267.62 88888.00 2008-02-18 04:35:05.625 049 12559.80 33.70 55267.62 88888.00 2008-02-18 04:35:05.750 049 12559.83 33.73 55267.62 88888.00 2008-02-18 04:35:05.875 049 12559.88 33.73 55267.62 88888.00 2008-02-18 04:35:06.000 049 12559.90 33.75 55267.62 88888.00 2008-02-18 04:35:06.125 049 12559.92 33.77 55267.70 88888.00 2008-02-18 04:35:06.250 049 12559.95 33.83 55267.68 88888.00 2008-02-18 04:35:06.375 049 12560.02 33.77 55267.65 88888.00 2008-02-18 04:35:06.500 049 12560.00 33.73 55267.65 88888.00 2008-02-18 04:35:06.625 049 12559.92 33.67 55267.62 88888.00 2008-02-18 04:35:06.750 049 12559.85 33.70 55267.65 88888.00 2008-02-18 04:35:06.875 049 12559.80 33.67 55267.62 88888.00 2008-02-18 04:35:07.000 049 12559.80 33.67 55267.68 88888.00 2008-02-18 04:35:07.125 049 12559.83 33.75 55267.68 88888.00 2008-02-18 04:35:07.250 049 12559.88 33.75 55267.70 88888.00 2008-02-18 04:35:07.375 049 12559.92 33.77 55267.68 88888.00 2008-02-18 04:35:07.500 049 12559.92 33.77 55267.70 88888.00 2008-02-18 04:35:07.625 049 12559.95 33.75 55267.70 88888.00 2008-02-18 04:35:07.750 049 12559.88 33.70 55267.65 88888.00 2008-02-18 04:35:07.875 049 12559.88 33.75 55267.68 88888.00 2008-02-18 04:35:08.000 049 12559.83 33.73 55267.65 88888.00 2008-02-18 04:35:08.125 049 12559.77 33.67 55267.68 88888.00 2008-02-18 04:35:08.250 049 12559.83 33.70 55267.68 88888.00 2008-02-18 04:35:08.375 049 12559.98 33.75 55267.68 88888.00 2008-02-18 04:35:08.500 049 12559.98 33.77 55267.68 88888.00 2008-02-18 04:35:08.625 049 12559.92 33.77 55267.70 88888.00 2008-02-18 04:35:08.750 049 12559.90 33.73 55267.65 88888.00 2008-02-18 04:35:08.875 049 12559.90 33.65 55267.65 88888.00 2008-02-18 04:35:09.000 049 12559.95 33.67 55267.65 88888.00 2008-02-18 04:35:09.125 049 12560.00 33.75 55267.65 88888.00 2008-02-18 04:35:09.250 049 12560.00 33.70 55267.68 88888.00 2008-02-18 04:35:09.375 049 12559.95 33.73 55267.70 88888.00 2008-02-18 04:35:09.500 049 12559.92 33.73 55267.68 88888.00 2008-02-18 04:35:09.625 049 12559.95 33.77 55267.68 88888.00 2008-02-18 04:35:09.750 049 12559.95 33.80 55267.62 88888.00 2008-02-18 04:35:09.875 049 12559.95 33.73 55267.62 88888.00 2008-02-18 04:35:10.000 049 12559.95 33.73 55267.60 88888.00 2008-02-18 04:35:10.125 049 12559.92 33.70 55267.62 88888.00 2008-02-18 04:35:10.250 049 12559.80 33.67 55267.62 88888.00 2008-02-18 04:35:10.375 049 12559.85 33.67 55267.62 88888.00 2008-02-18 04:35:10.500 049 12559.90 33.67 55267.60 88888.00 2008-02-18 04:35:10.625 049 12559.90 33.73 55267.62 88888.00 2008-02-18 04:35:10.750 049 12559.85 33.75 55267.62 88888.00 2008-02-18 04:35:10.875 049 12559.88 33.70 55267.62 88888.00 2008-02-18 04:35:11.000 049 12559.92 33.65 55267.65 88888.00 2008-02-18 04:35:11.125 049 12559.88 33.67 55267.68 88888.00 2008-02-18 04:35:11.250 049 12559.83 33.67 55267.68 88888.00 2008-02-18 04:35:11.375 049 12559.83 33.67 55267.65 88888.00 2008-02-18 04:35:11.500 049 12559.85 33.65 55267.62 88888.00 2008-02-18 04:35:11.625 049 12559.80 33.67 55267.65 88888.00 2008-02-18 04:35:11.750 049 12559.83 33.70 55267.65 88888.00 2008-02-18 04:35:11.875 049 12559.83 33.67 55267.68 88888.00 2008-02-18 04:35:12.000 049 12559.85 33.67 55267.65 88888.00 2008-02-18 04:35:12.125 049 12559.85 33.62 55267.65 88888.00 2008-02-18 04:35:12.250 049 12559.85 33.70 55267.70 88888.00 2008-02-18 04:35:12.375 049 12559.85 33.70 55267.70 88888.00 2008-02-18 04:35:12.500 049 12559.77 33.65 55267.68 88888.00 2008-02-18 04:35:12.625 049 12559.77 33.65 55267.68 88888.00 2008-02-18 04:35:12.750 049 12559.80 33.67 55267.68 88888.00 2008-02-18 04:35:12.875 049 12559.75 33.70 55267.70 88888.00 2008-02-18 04:35:13.000 049 12559.77 33.67 55267.68 88888.00 2008-02-18 04:35:13.125 049 12559.85 33.70 55267.68 88888.00 2008-02-18 04:35:13.250 049 12559.85 33.67 55267.70 88888.00 2008-02-18 04:35:13.375 049 12559.88 33.70 55267.68 88888.00 2008-02-18 04:35:13.500 049 12559.85 33.70 55267.68 88888.00 2008-02-18 04:35:13.625 049 12559.83 33.65 55267.68 88888.00 2008-02-18 04:35:13.750 049 12559.80 33.65 55267.62 88888.00 2008-02-18 04:35:13.875 049 12559.83 33.62 55267.65 88888.00 2008-02-18 04:35:14.000 049 12559.83 33.62 55267.65 88888.00 2008-02-18 04:35:14.125 049 12559.73 33.60 55267.65 88888.00 2008-02-18 04:35:14.250 049 12559.73 33.60 55267.68 88888.00 2008-02-18 04:35:14.375 049 12559.83 33.62 55267.65 88888.00 2008-02-18 04:35:14.500 049 12559.83 33.58 55267.65 88888.00 2008-02-18 04:35:14.625 049 12559.80 33.55 55267.65 88888.00 2008-02-18 04:35:14.750 049 12559.77 33.60 55267.65 88888.00 2008-02-18 04:35:14.875 049 12559.83 33.62 55267.65 88888.00 2008-02-18 04:35:15.000 049 12559.88 33.62 55267.68 88888.00 2008-02-18 04:35:15.125 049 12559.85 33.58 55267.65 88888.00 2008-02-18 04:35:15.250 049 12559.88 33.62 55267.65 88888.00 2008-02-18 04:35:15.375 049 12559.88 33.62 55267.65 88888.00 2008-02-18 04:35:15.500 049 12559.83 33.62 55267.62 88888.00 2008-02-18 04:35:15.625 049 12559.83 33.67 55267.65 88888.00 2008-02-18 04:35:15.750 049 12559.85 33.67 55267.68 88888.00 2008-02-18 04:35:15.875 049 12559.85 33.67 55267.70 88888.00 2008-02-18 04:35:16.000 049 12559.88 33.65 55267.65 88888.00 2008-02-18 04:35:16.125 049 12559.80 33.60 55267.65 88888.00 2008-02-18 04:35:16.250 049 12559.77 33.62 55267.65 88888.00 2008-02-18 04:35:16.375 049 12559.85 33.62 55267.65 88888.00 2008-02-18 04:35:16.500 049 12559.88 33.62 55267.68 88888.00 2008-02-18 04:35:16.625 049 12559.92 33.65 55267.68 88888.00 2008-02-18 04:35:16.750 049 12559.92 33.73 55267.70 88888.00 2008-02-18 04:35:16.875 049 12559.88 33.73 55267.65 88888.00 2008-02-18 04:35:17.000 049 12559.90 33.73 55267.68 88888.00 2008-02-18 04:35:17.125 049 12559.90 33.75 55267.70 88888.00 2008-02-18 04:35:17.250 049 12559.83 33.70 55267.72 88888.00 2008-02-18 04:35:17.375 049 12559.88 33.62 55267.70 88888.00 2008-02-18 04:35:17.500 049 12559.80 33.65 55267.68 88888.00 2008-02-18 04:35:17.625 049 12559.73 33.65 55267.65 88888.00 2008-02-18 04:35:17.750 049 12559.77 33.67 55267.68 88888.00 2008-02-18 04:35:17.875 049 12559.85 33.67 55267.68 88888.00 2008-02-18 04:35:18.000 049 12559.80 33.65 55267.65 88888.00 2008-02-18 04:35:18.125 049 12559.77 33.60 55267.62 88888.00 2008-02-18 04:35:18.250 049 12559.77 33.60 55267.62 88888.00 2008-02-18 04:35:18.375 049 12559.80 33.62 55267.60 88888.00 2008-02-18 04:35:18.500 049 12559.77 33.60 55267.60 88888.00 2008-02-18 04:35:18.625 049 12559.70 33.55 55267.65 88888.00 2008-02-18 04:35:18.750 049 12559.70 33.58 55267.65 88888.00 2008-02-18 04:35:18.875 049 12559.75 33.58 55267.65 88888.00 2008-02-18 04:35:19.000 049 12559.80 33.62 55267.68 88888.00 2008-02-18 04:35:19.125 049 12559.83 33.65 55267.68 88888.00 2008-02-18 04:35:19.250 049 12559.80 33.62 55267.68 88888.00 2008-02-18 04:35:19.375 049 12559.88 33.62 55267.68 88888.00 2008-02-18 04:35:19.500 049 12559.98 33.67 55267.70 88888.00 2008-02-18 04:35:19.625 049 12559.95 33.60 55267.68 88888.00 2008-02-18 04:35:19.750 049 12559.95 33.65 55267.65 88888.00 2008-02-18 04:35:19.875 049 12559.92 33.67 55267.65 88888.00 2008-02-18 04:35:20.000 049 12559.92 33.67 55267.62 88888.00 2008-02-18 04:35:20.125 049 12559.90 33.67 55267.65 88888.00 2008-02-18 04:35:20.250 049 12559.80 33.67 55267.70 88888.00 2008-02-18 04:35:20.375 049 12559.75 33.62 55267.70 88888.00 2008-02-18 04:35:20.500 049 12559.80 33.62 55267.68 88888.00 2008-02-18 04:35:20.625 049 12559.88 33.65 55267.68 88888.00 2008-02-18 04:35:20.750 049 12559.83 33.65 55267.68 88888.00 2008-02-18 04:35:20.875 049 12559.77 33.62 55267.62 88888.00 2008-02-18 04:35:21.000 049 12559.85 33.65 55267.62 88888.00 2008-02-18 04:35:21.125 049 12559.85 33.65 55267.65 88888.00 2008-02-18 04:35:21.250 049 12559.70 33.58 55267.62 88888.00 2008-02-18 04:35:21.375 049 12559.62 33.55 55267.60 88888.00 2008-02-18 04:35:21.500 049 12559.65 33.62 55267.60 88888.00 2008-02-18 04:35:21.625 049 12559.70 33.65 55267.62 88888.00 2008-02-18 04:35:21.750 049 12559.73 33.65 55267.62 88888.00 2008-02-18 04:35:21.875 049 12559.80 33.65 55267.65 88888.00 2008-02-18 04:35:22.000 049 12559.83 33.65 55267.62 88888.00 2008-02-18 04:35:22.125 049 12559.85 33.70 55267.65 88888.00 2008-02-18 04:35:22.250 049 12559.80 33.65 55267.68 88888.00 2008-02-18 04:35:22.375 049 12559.75 33.60 55267.68 88888.00 2008-02-18 04:35:22.500 049 12559.73 33.58 55267.62 88888.00 2008-02-18 04:35:22.625 049 12559.73 33.62 55267.65 88888.00 2008-02-18 04:35:22.750 049 12559.75 33.60 55267.62 88888.00 2008-02-18 04:35:22.875 049 12559.70 33.52 55267.62 88888.00 2008-02-18 04:35:23.000 049 12559.73 33.55 55267.62 88888.00 2008-02-18 04:35:23.125 049 12559.70 33.60 55267.62 88888.00 2008-02-18 04:35:23.250 049 12559.67 33.62 55267.65 88888.00 2008-02-18 04:35:23.375 049 12559.75 33.62 55267.65 88888.00 2008-02-18 04:35:23.500 049 12559.77 33.60 55267.60 88888.00 2008-02-18 04:35:23.625 049 12559.80 33.58 55267.65 88888.00 2008-02-18 04:35:23.750 049 12559.90 33.58 55267.65 88888.00 2008-02-18 04:35:23.875 049 12559.88 33.60 55267.65 88888.00 2008-02-18 04:35:24.000 049 12559.85 33.65 55267.65 88888.00 2008-02-18 04:35:24.125 049 12559.77 33.60 55267.65 88888.00 2008-02-18 04:35:24.250 049 12559.67 33.55 55267.68 88888.00 2008-02-18 04:35:24.375 049 12559.65 33.55 55267.65 88888.00 2008-02-18 04:35:24.500 049 12559.62 33.60 55267.65 88888.00 2008-02-18 04:35:24.625 049 12559.70 33.58 55267.62 88888.00 2008-02-18 04:35:24.750 049 12559.70 33.58 55267.62 88888.00 2008-02-18 04:35:24.875 049 12559.62 33.50 55267.62 88888.00 2008-02-18 04:35:25.000 049 12559.60 33.58 55267.60 88888.00 2008-02-18 04:35:25.125 049 12559.65 33.52 55267.62 88888.00 2008-02-18 04:35:25.250 049 12559.65 33.55 55267.65 88888.00 2008-02-18 04:35:25.375 049 12559.67 33.60 55267.65 88888.00 2008-02-18 04:35:25.500 049 12559.75 33.65 55267.68 88888.00 2008-02-18 04:35:25.625 049 12559.88 33.67 55267.68 88888.00 2008-02-18 04:35:25.750 049 12559.90 33.65 55267.68 88888.00 2008-02-18 04:35:25.875 049 12559.83 33.60 55267.68 88888.00 2008-02-18 04:35:26.000 049 12559.80 33.58 55267.65 88888.00 2008-02-18 04:35:26.125 049 12559.77 33.58 55267.65 88888.00 2008-02-18 04:35:26.250 049 12559.75 33.58 55267.65 88888.00 2008-02-18 04:35:26.375 049 12559.77 33.55 55267.62 88888.00 2008-02-18 04:35:26.500 049 12559.75 33.58 55267.65 88888.00 2008-02-18 04:35:26.625 049 12559.77 33.52 55267.65 88888.00 2008-02-18 04:35:26.750 049 12559.67 33.48 55267.57 88888.00 2008-02-18 04:35:26.875 049 12559.67 33.52 55267.62 88888.00 2008-02-18 04:35:27.000 049 12559.70 33.52 55267.65 88888.00 2008-02-18 04:35:27.125 049 12559.67 33.52 55267.65 88888.00 2008-02-18 04:35:27.250 049 12559.65 33.52 55267.65 88888.00 2008-02-18 04:35:27.375 049 12559.75 33.58 55267.62 88888.00 2008-02-18 04:35:27.500 049 12559.80 33.60 55267.62 88888.00 2008-02-18 04:35:27.625 049 12559.80 33.55 55267.62 88888.00 2008-02-18 04:35:27.750 049 12559.80 33.52 55267.65 88888.00 2008-02-18 04:35:27.875 049 12559.80 33.50 55267.65 88888.00 2008-02-18 04:35:28.000 049 12559.77 33.55 55267.62 88888.00 2008-02-18 04:35:28.125 049 12559.83 33.58 55267.65 88888.00 2008-02-18 04:35:28.250 049 12559.83 33.60 55267.70 88888.00 2008-02-18 04:35:28.375 049 12559.83 33.58 55267.68 88888.00 2008-02-18 04:35:28.500 049 12559.77 33.52 55267.62 88888.00 2008-02-18 04:35:28.625 049 12559.83 33.52 55267.65 88888.00 2008-02-18 04:35:28.750 049 12559.70 33.48 55267.60 88888.00 2008-02-18 04:35:28.875 049 12559.75 33.50 55267.60 88888.00 2008-02-18 04:35:29.000 049 12559.85 33.52 55267.60 88888.00 2008-02-18 04:35:29.125 049 12559.90 33.58 55267.62 88888.00 2008-02-18 04:35:29.250 049 12559.90 33.62 55267.68 88888.00 2008-02-18 04:35:29.375 049 12559.92 33.65 55267.65 88888.00 2008-02-18 04:35:29.500 049 12559.83 33.55 55267.62 88888.00 2008-02-18 04:35:29.625 049 12559.80 33.55 55267.62 88888.00 2008-02-18 04:35:29.750 049 12559.85 33.58 55267.68 88888.00 2008-02-18 04:35:29.875 049 12559.90 33.52 55267.65 88888.00 2008-02-18 04:35:30.000 049 12559.88 33.48 55267.62 88888.00 2008-02-18 04:35:30.125 049 12559.77 33.48 55267.62 88888.00 2008-02-18 04:35:30.250 049 12559.83 33.52 55267.68 88888.00 2008-02-18 04:35:30.375 049 12559.90 33.60 55267.68 88888.00 2008-02-18 04:35:30.500 049 12559.88 33.58 55267.68 88888.00 2008-02-18 04:35:30.625 049 12559.80 33.55 55267.68 88888.00 2008-02-18 04:35:30.750 049 12559.75 33.48 55267.70 88888.00 2008-02-18 04:35:30.875 049 12559.80 33.55 55267.65 88888.00 2008-02-18 04:35:31.000 049 12559.83 33.55 55267.62 88888.00 2008-02-18 04:35:31.125 049 12559.85 33.52 55267.65 88888.00 2008-02-18 04:35:31.250 049 12559.88 33.52 55267.68 88888.00 2008-02-18 04:35:31.375 049 12559.92 33.52 55267.65 88888.00 2008-02-18 04:35:31.500 049 12559.92 33.55 55267.65 88888.00 2008-02-18 04:35:31.625 049 12559.92 33.58 55267.62 88888.00 2008-02-18 04:35:31.750 049 12560.00 33.58 55267.62 88888.00 2008-02-18 04:35:31.875 049 12559.92 33.50 55267.62 88888.00 2008-02-18 04:35:32.000 049 12559.80 33.45 55267.60 88888.00 2008-02-18 04:35:32.125 049 12559.85 33.48 55267.60 88888.00 2008-02-18 04:35:32.250 049 12559.85 33.52 55267.60 88888.00 2008-02-18 04:35:32.375 049 12559.85 33.58 55267.62 88888.00 2008-02-18 04:35:32.500 049 12559.80 33.60 55267.62 88888.00 2008-02-18 04:35:32.625 049 12559.80 33.55 55267.62 88888.00 2008-02-18 04:35:32.750 049 12559.85 33.58 55267.62 88888.00 2008-02-18 04:35:32.875 049 12559.83 33.50 55267.62 88888.00 2008-02-18 04:35:33.000 049 12559.83 33.50 55267.62 88888.00 2008-02-18 04:35:33.125 049 12559.85 33.58 55267.62 88888.00 2008-02-18 04:35:33.250 049 12559.83 33.52 55267.65 88888.00 2008-02-18 04:35:33.375 049 12559.88 33.52 55267.68 88888.00 2008-02-18 04:35:33.500 049 12559.88 33.55 55267.65 88888.00 2008-02-18 04:35:33.625 049 12559.77 33.52 55267.65 88888.00 2008-02-18 04:35:33.750 049 12559.88 33.58 55267.62 88888.00 2008-02-18 04:35:33.875 049 12559.92 33.55 55267.60 88888.00 2008-02-18 04:35:34.000 049 12559.92 33.50 55267.60 88888.00 2008-02-18 04:35:34.125 049 12559.90 33.50 55267.57 88888.00 2008-02-18 04:35:34.250 049 12559.85 33.50 55267.62 88888.00 2008-02-18 04:35:34.375 049 12559.80 33.48 55267.60 88888.00 2008-02-18 04:35:34.500 049 12559.77 33.40 55267.55 88888.00 2008-02-18 04:35:34.625 049 12559.75 33.42 55267.55 88888.00 2008-02-18 04:35:34.750 049 12559.75 33.50 55267.62 88888.00 2008-02-18 04:35:34.875 049 12559.77 33.48 55267.62 88888.00 2008-02-18 04:35:35.000 049 12559.85 33.48 55267.62 88888.00 2008-02-18 04:35:35.125 049 12559.90 33.52 55267.62 88888.00 2008-02-18 04:35:35.250 049 12559.80 33.48 55267.62 88888.00 2008-02-18 04:35:35.375 049 12559.77 33.48 55267.60 88888.00 2008-02-18 04:35:35.500 049 12559.77 33.48 55267.60 88888.00 2008-02-18 04:35:35.625 049 12559.85 33.55 55267.60 88888.00 2008-02-18 04:35:35.750 049 12559.83 33.52 55267.62 88888.00 2008-02-18 04:35:35.875 049 12559.80 33.48 55267.60 88888.00 2008-02-18 04:35:36.000 049 12559.80 33.52 55267.60 88888.00 2008-02-18 04:35:36.125 049 12559.80 33.58 55267.60 88888.00 2008-02-18 04:35:36.250 049 12559.88 33.58 55267.62 88888.00 2008-02-18 04:35:36.375 049 12559.98 33.60 55267.62 88888.00 2008-02-18 04:35:36.500 049 12559.90 33.60 55267.62 88888.00 2008-02-18 04:35:36.625 049 12559.80 33.55 55267.62 88888.00 2008-02-18 04:35:36.750 049 12559.83 33.50 55267.57 88888.00 2008-02-18 04:35:36.875 049 12559.88 33.52 55267.60 88888.00 2008-02-18 04:35:37.000 049 12559.92 33.52 55267.57 88888.00 2008-02-18 04:35:37.125 049 12559.88 33.50 55267.62 88888.00 2008-02-18 04:35:37.250 049 12559.80 33.55 55267.65 88888.00 2008-02-18 04:35:37.375 049 12559.85 33.55 55267.62 88888.00 2008-02-18 04:35:37.500 049 12559.83 33.55 55267.62 88888.00 2008-02-18 04:35:37.625 049 12559.88 33.52 55267.60 88888.00 2008-02-18 04:35:37.750 049 12559.90 33.50 55267.60 88888.00 2008-02-18 04:35:37.875 049 12559.90 33.52 55267.62 88888.00 2008-02-18 04:35:38.000 049 12559.90 33.50 55267.60 88888.00 2008-02-18 04:35:38.125 049 12559.90 33.50 55267.60 88888.00 2008-02-18 04:35:38.250 049 12559.92 33.52 55267.62 88888.00 2008-02-18 04:35:38.375 049 12559.95 33.55 55267.65 88888.00 2008-02-18 04:35:38.500 049 12559.77 33.50 55267.60 88888.00 2008-02-18 04:35:38.625 049 12559.67 33.50 55267.60 88888.00 2008-02-18 04:35:38.750 049 12559.75 33.52 55267.60 88888.00 2008-02-18 04:35:38.875 049 12559.83 33.45 55267.60 88888.00 2008-02-18 04:35:39.000 049 12559.85 33.45 55267.60 88888.00 2008-02-18 04:35:39.125 049 12559.80 33.45 55267.57 88888.00 2008-02-18 04:35:39.250 049 12559.77 33.50 55267.62 88888.00 2008-02-18 04:35:39.375 049 12559.83 33.52 55267.62 88888.00 2008-02-18 04:35:39.500 049 12559.77 33.52 55267.62 88888.00 2008-02-18 04:35:39.625 049 12559.83 33.55 55267.62 88888.00 2008-02-18 04:35:39.750 049 12559.85 33.55 55267.62 88888.00 2008-02-18 04:35:39.875 049 12559.77 33.50 55267.60 88888.00 2008-02-18 04:35:40.000 049 12559.77 33.50 55267.57 88888.00 2008-02-18 04:35:40.125 049 12559.83 33.52 55267.60 88888.00 2008-02-18 04:35:40.250 049 12559.77 33.50 55267.60 88888.00 2008-02-18 04:35:40.375 049 12559.80 33.50 55267.60 88888.00 2008-02-18 04:35:40.500 049 12559.83 33.55 55267.60 88888.00 2008-02-18 04:35:40.625 049 12559.90 33.55 55267.60 88888.00 2008-02-18 04:35:40.750 049 12559.90 33.55 55267.62 88888.00 2008-02-18 04:35:40.875 049 12559.80 33.55 55267.65 88888.00 2008-02-18 04:35:41.000 049 12559.83 33.52 55267.60 88888.00 2008-02-18 04:35:41.125 049 12559.85 33.58 55267.60 88888.00 2008-02-18 04:35:41.250 049 12559.85 33.58 55267.60 88888.00 2008-02-18 04:35:41.375 049 12559.88 33.55 55267.62 88888.00 2008-02-18 04:35:41.500 049 12559.85 33.55 55267.62 88888.00 2008-02-18 04:35:41.625 049 12559.90 33.55 55267.60 88888.00 2008-02-18 04:35:41.750 049 12559.88 33.50 55267.57 88888.00 2008-02-18 04:35:41.875 049 12559.88 33.50 55267.60 88888.00 2008-02-18 04:35:42.000 049 12559.88 33.48 55267.60 88888.00 2008-02-18 04:35:42.125 049 12559.90 33.48 55267.60 88888.00 2008-02-18 04:35:42.250 049 12559.95 33.45 55267.60 88888.00 2008-02-18 04:35:42.375 049 12559.98 33.48 55267.62 88888.00 2008-02-18 04:35:42.500 049 12559.92 33.45 55267.57 88888.00 2008-02-18 04:35:42.625 049 12559.88 33.52 55267.57 88888.00 2008-02-18 04:35:42.750 049 12559.90 33.52 55267.57 88888.00 2008-02-18 04:35:42.875 049 12559.98 33.52 55267.60 88888.00 2008-02-18 04:35:43.000 049 12559.98 33.55 55267.62 88888.00 2008-02-18 04:35:43.125 049 12559.98 33.55 55267.60 88888.00 2008-02-18 04:35:43.250 049 12560.00 33.52 55267.62 88888.00 2008-02-18 04:35:43.375 049 12560.00 33.50 55267.62 88888.00 2008-02-18 04:35:43.500 049 12559.92 33.48 55267.60 88888.00 2008-02-18 04:35:43.625 049 12559.90 33.48 55267.57 88888.00 2008-02-18 04:35:43.750 049 12559.95 33.52 55267.60 88888.00 2008-02-18 04:35:43.875 049 12559.95 33.55 55267.62 88888.00 2008-02-18 04:35:44.000 049 12559.92 33.55 55267.62 88888.00 2008-02-18 04:35:44.125 049 12559.98 33.58 55267.62 88888.00 2008-02-18 04:35:44.250 049 12559.95 33.48 55267.57 88888.00 2008-02-18 04:35:44.375 049 12559.92 33.48 55267.57 88888.00 2008-02-18 04:35:44.500 049 12559.83 33.42 55267.57 88888.00 2008-02-18 04:35:44.625 049 12559.85 33.42 55267.57 88888.00 2008-02-18 04:35:44.750 049 12559.95 33.45 55267.60 88888.00 2008-02-18 04:35:44.875 049 12559.88 33.45 55267.60 88888.00 2008-02-18 04:35:45.000 049 12559.85 33.45 55267.60 88888.00 2008-02-18 04:35:45.125 049 12559.85 33.48 55267.57 88888.00 2008-02-18 04:35:45.250 049 12559.80 33.45 55267.62 88888.00 2008-02-18 04:35:45.375 049 12559.88 33.50 55267.60 88888.00 2008-02-18 04:35:45.500 049 12559.92 33.50 55267.60 88888.00 2008-02-18 04:35:45.625 049 12560.02 33.52 55267.62 88888.00 2008-02-18 04:35:45.750 049 12560.05 33.55 55267.62 88888.00 2008-02-18 04:35:45.875 049 12559.98 33.48 55267.60 88888.00 2008-02-18 04:35:46.000 049 12559.95 33.42 55267.60 88888.00 2008-02-18 04:35:46.125 049 12559.90 33.42 55267.60 88888.00 2008-02-18 04:35:46.250 049 12559.90 33.48 55267.60 88888.00 2008-02-18 04:35:46.375 049 12559.92 33.52 55267.60 88888.00 2008-02-18 04:35:46.500 049 12559.88 33.50 55267.57 88888.00 2008-02-18 04:35:46.625 049 12559.83 33.42 55267.60 88888.00 2008-02-18 04:35:46.750 049 12559.88 33.45 55267.62 88888.00 2008-02-18 04:35:46.875 049 12559.92 33.50 55267.60 88888.00 2008-02-18 04:35:47.000 049 12559.95 33.52 55267.60 88888.00 2008-02-18 04:35:47.125 049 12559.92 33.45 55267.60 88888.00 2008-02-18 04:35:47.250 049 12559.90 33.40 55267.62 88888.00 2008-02-18 04:35:47.375 049 12560.00 33.45 55267.62 88888.00 2008-02-18 04:35:47.500 049 12559.90 33.48 55267.60 88888.00 2008-02-18 04:35:47.625 049 12559.85 33.50 55267.60 88888.00 2008-02-18 04:35:47.750 049 12559.77 33.50 55267.62 88888.00 2008-02-18 04:35:47.875 049 12559.77 33.48 55267.60 88888.00 2008-02-18 04:35:48.000 049 12559.80 33.42 55267.60 88888.00 2008-02-18 04:35:48.125 049 12559.88 33.42 55267.60 88888.00 2008-02-18 04:35:48.250 049 12559.90 33.48 55267.62 88888.00 2008-02-18 04:35:48.375 049 12559.98 33.52 55267.68 88888.00 2008-02-18 04:35:48.500 049 12559.92 33.50 55267.65 88888.00 2008-02-18 04:35:48.625 049 12559.83 33.50 55267.60 88888.00 2008-02-18 04:35:48.750 049 12559.77 33.50 55267.60 88888.00 2008-02-18 04:35:48.875 049 12559.83 33.50 55267.62 88888.00 2008-02-18 04:35:49.000 049 12559.85 33.45 55267.60 88888.00 2008-02-18 04:35:49.125 049 12559.90 33.45 55267.62 88888.00 2008-02-18 04:35:49.250 049 12559.90 33.45 55267.65 88888.00 2008-02-18 04:35:49.375 049 12560.00 33.50 55267.65 88888.00 2008-02-18 04:35:49.500 049 12560.02 33.58 55267.65 88888.00 2008-02-18 04:35:49.625 049 12559.95 33.48 55267.57 88888.00 2008-02-18 04:35:49.750 049 12559.88 33.42 55267.57 88888.00 2008-02-18 04:35:49.875 049 12560.00 33.42 55267.62 88888.00 2008-02-18 04:35:50.000 049 12560.00 33.48 55267.65 88888.00 2008-02-18 04:35:50.125 049 12559.90 33.45 55267.60 88888.00 2008-02-18 04:35:50.250 049 12559.77 33.42 55267.60 88888.00 2008-02-18 04:35:50.375 049 12559.83 33.45 55267.60 88888.00 2008-02-18 04:35:50.500 049 12559.92 33.48 55267.62 88888.00 2008-02-18 04:35:50.625 049 12559.95 33.50 55267.62 88888.00 2008-02-18 04:35:50.750 049 12559.92 33.48 55267.60 88888.00 2008-02-18 04:35:50.875 049 12559.90 33.48 55267.60 88888.00 2008-02-18 04:35:51.000 049 12559.88 33.42 55267.57 88888.00 2008-02-18 04:35:51.125 049 12559.90 33.42 55267.57 88888.00 2008-02-18 04:35:51.250 049 12559.88 33.42 55267.57 88888.00 2008-02-18 04:35:51.375 049 12559.88 33.38 55267.55 88888.00 2008-02-18 04:35:51.500 049 12559.80 33.40 55267.57 88888.00 2008-02-18 04:35:51.625 049 12559.85 33.45 55267.57 88888.00 2008-02-18 04:35:51.750 049 12559.90 33.50 55267.60 88888.00 2008-02-18 04:35:51.875 049 12559.90 33.45 55267.57 88888.00 2008-02-18 04:35:52.000 049 12559.90 33.40 55267.57 88888.00 2008-02-18 04:35:52.125 049 12559.95 33.45 55267.60 88888.00 2008-02-18 04:35:52.250 049 12559.90 33.45 55267.60 88888.00 2008-02-18 04:35:52.375 049 12559.88 33.42 55267.60 88888.00 2008-02-18 04:35:52.500 049 12559.85 33.38 55267.60 88888.00 2008-02-18 04:35:52.625 049 12559.88 33.33 55267.57 88888.00 2008-02-18 04:35:52.750 049 12559.90 33.40 55267.60 88888.00 2008-02-18 04:35:52.875 049 12559.90 33.45 55267.60 88888.00 2008-02-18 04:35:53.000 049 12559.88 33.38 55267.60 88888.00 2008-02-18 04:35:53.125 049 12559.90 33.35 55267.60 88888.00 2008-02-18 04:35:53.250 049 12559.90 33.42 55267.62 88888.00 2008-02-18 04:35:53.375 049 12559.95 33.40 55267.62 88888.00 2008-02-18 04:35:53.500 049 12560.00 33.45 55267.60 88888.00 2008-02-18 04:35:53.625 049 12559.95 33.42 55267.57 88888.00 2008-02-18 04:35:53.750 049 12559.95 33.38 55267.60 88888.00 2008-02-18 04:35:53.875 049 12559.98 33.38 55267.60 88888.00 2008-02-18 04:35:54.000 049 12559.95 33.35 55267.57 88888.00 2008-02-18 04:35:54.125 049 12559.98 33.42 55267.62 88888.00 2008-02-18 04:35:54.250 049 12559.92 33.42 55267.62 88888.00 2008-02-18 04:35:54.375 049 12559.90 33.42 55267.60 88888.00 2008-02-18 04:35:54.500 049 12559.92 33.40 55267.60 88888.00 2008-02-18 04:35:54.625 049 12559.92 33.38 55267.57 88888.00 2008-02-18 04:35:54.750 049 12559.90 33.30 55267.57 88888.00 2008-02-18 04:35:54.875 049 12559.90 33.30 55267.57 88888.00 2008-02-18 04:35:55.000 049 12559.95 33.33 55267.57 88888.00 2008-02-18 04:35:55.125 049 12559.88 33.35 55267.57 88888.00 2008-02-18 04:35:55.250 049 12559.90 33.42 55267.60 88888.00 2008-02-18 04:35:55.375 049 12559.98 33.48 55267.62 88888.00 2008-02-18 04:35:55.500 049 12559.92 33.45 55267.60 88888.00 2008-02-18 04:35:55.625 049 12559.88 33.38 55267.60 88888.00 2008-02-18 04:35:55.750 049 12559.88 33.40 55267.60 88888.00 2008-02-18 04:35:55.875 049 12559.95 33.42 55267.62 88888.00 2008-02-18 04:35:56.000 049 12559.98 33.42 55267.60 88888.00 2008-02-18 04:35:56.125 049 12559.98 33.42 55267.62 88888.00 2008-02-18 04:35:56.250 049 12559.95 33.50 55267.65 88888.00 2008-02-18 04:35:56.375 049 12559.92 33.45 55267.62 88888.00 2008-02-18 04:35:56.500 049 12559.83 33.38 55267.60 88888.00 2008-02-18 04:35:56.625 049 12559.77 33.38 55267.62 88888.00 2008-02-18 04:35:56.750 049 12559.85 33.40 55267.62 88888.00 2008-02-18 04:35:56.875 049 12559.98 33.45 55267.65 88888.00 2008-02-18 04:35:57.000 049 12560.00 33.38 55267.62 88888.00 2008-02-18 04:35:57.125 049 12560.02 33.40 55267.62 88888.00 2008-02-18 04:35:57.250 049 12559.92 33.42 55267.62 88888.00 2008-02-18 04:35:57.375 049 12559.95 33.40 55267.60 88888.00 2008-02-18 04:35:57.500 049 12559.90 33.35 55267.57 88888.00 2008-02-18 04:35:57.625 049 12559.90 33.38 55267.57 88888.00 2008-02-18 04:35:57.750 049 12559.98 33.48 55267.60 88888.00 2008-02-18 04:35:57.875 049 12559.95 33.42 55267.57 88888.00 2008-02-18 04:35:58.000 049 12559.92 33.42 55267.55 88888.00 2008-02-18 04:35:58.125 049 12559.95 33.42 55267.60 88888.00 2008-02-18 04:35:58.250 049 12559.98 33.38 55267.60 88888.00 2008-02-18 04:35:58.375 049 12560.05 33.40 55267.60 88888.00 2008-02-18 04:35:58.500 049 12559.98 33.42 55267.57 88888.00 2008-02-18 04:35:58.625 049 12559.95 33.40 55267.53 88888.00 2008-02-18 04:35:58.750 049 12559.90 33.42 55267.55 88888.00 2008-02-18 04:35:58.875 049 12559.92 33.45 55267.55 88888.00 2008-02-18 04:35:59.000 049 12559.90 33.42 55267.57 88888.00 2008-02-18 04:35:59.125 049 12559.88 33.40 55267.60 88888.00 2008-02-18 04:35:59.250 049 12559.80 33.38 55267.62 88888.00 2008-02-18 04:35:59.375 049 12559.85 33.42 55267.62 88888.00 2008-02-18 04:35:59.500 049 12559.85 33.45 55267.60 88888.00 2008-02-18 04:35:59.625 049 12559.83 33.40 55267.60 88888.00 2008-02-18 04:35:59.750 049 12559.92 33.45 55267.60 88888.00 2008-02-18 04:35:59.875 049 12559.95 33.42 55267.62 88888.00 2008-02-18 04:36:00.000 049 12559.88 33.40 55267.62 88888.00 2008-02-18 04:36:00.125 049 12559.90 33.45 55267.62 88888.00 2008-02-18 04:36:00.250 049 12559.92 33.45 55267.62 88888.00 2008-02-18 04:36:00.375 049 12559.88 33.42 55267.60 88888.00 2008-02-18 04:36:00.500 049 12559.77 33.40 55267.60 88888.00 2008-02-18 04:36:00.625 049 12559.80 33.42 55267.57 88888.00 2008-02-18 04:36:00.750 049 12559.73 33.40 55267.57 88888.00 2008-02-18 04:36:00.875 049 12559.70 33.40 55267.55 88888.00 2008-02-18 04:36:01.000 049 12559.83 33.45 55267.60 88888.00 2008-02-18 04:36:01.125 049 12559.83 33.45 55267.65 88888.00 2008-02-18 04:36:01.250 049 12559.80 33.42 55267.57 88888.00 2008-02-18 04:36:01.375 049 12559.80 33.40 55267.55 88888.00 2008-02-18 04:36:01.500 049 12559.85 33.45 55267.57 88888.00 2008-02-18 04:36:01.625 049 12559.85 33.48 55267.57 88888.00 2008-02-18 04:36:01.750 049 12559.85 33.45 55267.60 88888.00 2008-02-18 04:36:01.875 049 12559.90 33.45 55267.60 88888.00 2008-02-18 04:36:02.000 049 12559.95 33.45 55267.60 88888.00 2008-02-18 04:36:02.125 049 12559.95 33.42 55267.57 88888.00 2008-02-18 04:36:02.250 049 12559.85 33.42 55267.57 88888.00 2008-02-18 04:36:02.375 049 12559.88 33.50 55267.62 88888.00 2008-02-18 04:36:02.500 049 12559.90 33.42 55267.57 88888.00 2008-02-18 04:36:02.625 049 12559.95 33.35 55267.57 88888.00 2008-02-18 04:36:02.750 049 12560.02 33.48 55267.60 88888.00 2008-02-18 04:36:02.875 049 12560.00 33.52 55267.62 88888.00 2008-02-18 04:36:03.000 049 12559.83 33.40 55267.57 88888.00 2008-02-18 04:36:03.125 049 12559.75 33.38 55267.55 88888.00 2008-02-18 04:36:03.250 049 12559.77 33.42 55267.60 88888.00 2008-02-18 04:36:03.375 049 12559.85 33.52 55267.62 88888.00 2008-02-18 04:36:03.500 049 12559.88 33.50 55267.60 88888.00 2008-02-18 04:36:03.625 049 12559.90 33.50 55267.57 88888.00 2008-02-18 04:36:03.750 049 12559.90 33.42 55267.55 88888.00 2008-02-18 04:36:03.875 049 12559.88 33.40 55267.55 88888.00 2008-02-18 04:36:04.000 049 12559.88 33.40 55267.55 88888.00 2008-02-18 04:36:04.125 049 12559.88 33.42 55267.55 88888.00 2008-02-18 04:36:04.250 049 12559.80 33.45 55267.60 88888.00 2008-02-18 04:36:04.375 049 12559.88 33.48 55267.60 88888.00 2008-02-18 04:36:04.500 049 12559.90 33.52 55267.60 88888.00 2008-02-18 04:36:04.625 049 12559.92 33.50 55267.60 88888.00 2008-02-18 04:36:04.750 049 12559.90 33.45 55267.55 88888.00 2008-02-18 04:36:04.875 049 12559.83 33.40 55267.57 88888.00 2008-02-18 04:36:05.000 049 12559.85 33.40 55267.55 88888.00 2008-02-18 04:36:05.125 049 12559.85 33.42 55267.55 88888.00 2008-02-18 04:36:05.250 049 12559.85 33.45 55267.60 88888.00 2008-02-18 04:36:05.375 049 12559.92 33.50 55267.60 88888.00 2008-02-18 04:36:05.500 049 12559.95 33.52 55267.57 88888.00 2008-02-18 04:36:05.625 049 12559.92 33.50 55267.57 88888.00 2008-02-18 04:36:05.750 049 12559.85 33.45 55267.55 88888.00 2008-02-18 04:36:05.875 049 12559.85 33.42 55267.55 88888.00 2008-02-18 04:36:06.000 049 12559.90 33.45 55267.55 88888.00 2008-02-18 04:36:06.125 049 12559.92 33.50 55267.60 88888.00 2008-02-18 04:36:06.250 049 12559.83 33.42 55267.60 88888.00 2008-02-18 04:36:06.375 049 12559.90 33.48 55267.57 88888.00 2008-02-18 04:36:06.500 049 12559.98 33.52 55267.57 88888.00 2008-02-18 04:36:06.625 049 12560.00 33.52 55267.57 88888.00 2008-02-18 04:36:06.750 049 12559.98 33.48 55267.55 88888.00 2008-02-18 04:36:06.875 049 12559.88 33.38 55267.53 88888.00 2008-02-18 04:36:07.000 049 12559.90 33.40 55267.47 88888.00 2008-02-18 04:36:07.125 049 12559.95 33.50 55267.55 88888.00 2008-02-18 04:36:07.250 049 12559.98 33.52 55267.57 88888.00 2008-02-18 04:36:07.375 049 12559.92 33.45 55267.53 88888.00 2008-02-18 04:36:07.500 049 12559.85 33.45 55267.50 88888.00 2008-02-18 04:36:07.625 049 12559.83 33.48 55267.55 88888.00 2008-02-18 04:36:07.750 049 12559.85 33.52 55267.53 88888.00 2008-02-18 04:36:07.875 049 12559.88 33.58 55267.57 88888.00 2008-02-18 04:36:08.000 049 12559.90 33.55 55267.55 88888.00 2008-02-18 04:36:08.125 049 12559.85 33.48 55267.55 88888.00 2008-02-18 04:36:08.250 049 12559.85 33.52 55267.60 88888.00 2008-02-18 04:36:08.375 049 12559.92 33.58 55267.57 88888.00 2008-02-18 04:36:08.500 049 12559.90 33.48 55267.55 88888.00 2008-02-18 04:36:08.625 049 12559.92 33.52 55267.55 88888.00 2008-02-18 04:36:08.750 049 12559.90 33.52 55267.55 88888.00 2008-02-18 04:36:08.875 049 12559.90 33.50 55267.53 88888.00 2008-02-18 04:36:09.000 049 12559.95 33.48 55267.53 88888.00 2008-02-18 04:36:09.125 049 12559.98 33.48 55267.55 88888.00 2008-02-18 04:36:09.250 049 12559.90 33.45 55267.55 88888.00 2008-02-18 04:36:09.375 049 12559.90 33.48 55267.53 88888.00 2008-02-18 04:36:09.500 049 12559.88 33.45 55267.53 88888.00 2008-02-18 04:36:09.625 049 12559.90 33.45 55267.53 88888.00 2008-02-18 04:36:09.750 049 12559.90 33.50 55267.53 88888.00 2008-02-18 04:36:09.875 049 12559.88 33.55 55267.55 88888.00 2008-02-18 04:36:10.000 049 12559.85 33.52 55267.55 88888.00 2008-02-18 04:36:10.125 049 12559.88 33.52 55267.57 88888.00 2008-02-18 04:36:10.250 049 12559.92 33.52 55267.57 88888.00 2008-02-18 04:36:10.375 049 12559.95 33.50 55267.55 88888.00 2008-02-18 04:36:10.500 049 12559.92 33.48 55267.55 88888.00 2008-02-18 04:36:10.625 049 12559.88 33.40 55267.53 88888.00 2008-02-18 04:36:10.750 049 12559.90 33.42 55267.50 88888.00 2008-02-18 04:36:10.875 049 12559.90 33.48 55267.53 88888.00 2008-02-18 04:36:11.000 049 12559.90 33.55 55267.55 88888.00 2008-02-18 04:36:11.125 049 12559.90 33.52 55267.57 88888.00 2008-02-18 04:36:11.250 049 12559.80 33.48 55267.53 88888.00 2008-02-18 04:36:11.375 049 12559.85 33.52 55267.53 88888.00 2008-02-18 04:36:11.500 049 12559.83 33.52 55267.55 88888.00 2008-02-18 04:36:11.625 049 12559.83 33.50 55267.57 88888.00 2008-02-18 04:36:11.750 049 12559.75 33.52 55267.53 88888.00 2008-02-18 04:36:11.875 049 12559.75 33.50 55267.53 88888.00 2008-02-18 04:36:12.000 049 12559.80 33.50 55267.55 88888.00 2008-02-18 04:36:12.125 049 12559.80 33.50 55267.55 88888.00 2008-02-18 04:36:12.250 049 12559.75 33.55 55267.55 88888.00 2008-02-18 04:36:12.375 049 12559.77 33.52 55267.53 88888.00 2008-02-18 04:36:12.500 049 12559.67 33.45 55267.53 88888.00 2008-02-18 04:36:12.625 049 12559.67 33.50 55267.53 88888.00 2008-02-18 04:36:12.750 049 12559.77 33.50 55267.57 88888.00 2008-02-18 04:36:12.875 049 12559.77 33.50 55267.55 88888.00 2008-02-18 04:36:13.000 049 12559.65 33.50 55267.50 88888.00 2008-02-18 04:36:13.125 049 12559.60 33.48 55267.50 88888.00 2008-02-18 04:36:13.250 049 12559.65 33.48 55267.53 88888.00 2008-02-18 04:36:13.375 049 12559.75 33.52 55267.57 88888.00 2008-02-18 04:36:13.500 049 12559.85 33.60 55267.57 88888.00 2008-02-18 04:36:13.625 049 12559.88 33.65 55267.57 88888.00 2008-02-18 04:36:13.750 049 12559.85 33.65 55267.57 88888.00 2008-02-18 04:36:13.875 049 12559.80 33.60 55267.55 88888.00 2008-02-18 04:36:14.000 049 12559.73 33.58 55267.55 88888.00 2008-02-18 04:36:14.125 049 12559.67 33.52 55267.53 88888.00 2008-02-18 04:36:14.250 049 12559.70 33.50 55267.53 88888.00 2008-02-18 04:36:14.375 049 12559.75 33.55 55267.53 88888.00 2008-02-18 04:36:14.500 049 12559.80 33.60 55267.53 88888.00 2008-02-18 04:36:14.625 049 12559.80 33.60 55267.55 88888.00 2008-02-18 04:36:14.750 049 12559.75 33.55 55267.55 88888.00 2008-02-18 04:36:14.875 049 12559.70 33.58 55267.55 88888.00 2008-02-18 04:36:15.000 049 12559.70 33.55 55267.53 88888.00 2008-02-18 04:36:15.125 049 12559.75 33.52 55267.53 88888.00 2008-02-18 04:36:15.250 049 12559.75 33.52 55267.53 88888.00 2008-02-18 04:36:15.375 049 12559.75 33.50 55267.50 88888.00 2008-02-18 04:36:15.500 049 12559.70 33.52 55267.53 88888.00 2008-02-18 04:36:15.625 049 12559.70 33.52 55267.55 88888.00 2008-02-18 04:36:15.750 049 12559.77 33.52 55267.55 88888.00 2008-02-18 04:36:15.875 049 12559.77 33.48 55267.53 88888.00 2008-02-18 04:36:16.000 049 12559.77 33.42 55267.47 88888.00 2008-02-18 04:36:16.125 049 12559.85 33.50 55267.53 88888.00 2008-02-18 04:36:16.250 049 12559.85 33.52 55267.55 88888.00 2008-02-18 04:36:16.375 049 12559.90 33.52 55267.53 88888.00 2008-02-18 04:36:16.500 049 12559.85 33.50 55267.50 88888.00 2008-02-18 04:36:16.625 049 12559.80 33.48 55267.47 88888.00 2008-02-18 04:36:16.750 049 12559.77 33.55 55267.53 88888.00 2008-02-18 04:36:16.875 049 12559.85 33.58 55267.53 88888.00 2008-02-18 04:36:17.000 049 12559.88 33.50 55267.53 88888.00 2008-02-18 04:36:17.125 049 12559.88 33.48 55267.53 88888.00 2008-02-18 04:36:17.250 049 12559.85 33.55 55267.53 88888.00 2008-02-18 04:36:17.375 049 12559.90 33.60 55267.50 88888.00 2008-02-18 04:36:17.500 049 12559.92 33.58 55267.50 88888.00 2008-02-18 04:36:17.625 049 12559.92 33.52 55267.50 88888.00 2008-02-18 04:36:17.750 049 12559.95 33.55 55267.53 88888.00 2008-02-18 04:36:17.875 049 12560.02 33.60 55267.55 88888.00 2008-02-18 04:36:18.000 049 12560.05 33.62 55267.53 88888.00 2008-02-18 04:36:18.125 049 12559.98 33.60 55267.53 88888.00 2008-02-18 04:36:18.250 049 12559.92 33.58 55267.50 88888.00 2008-02-18 04:36:18.375 049 12559.90 33.58 55267.50 88888.00 2008-02-18 04:36:18.500 049 12559.80 33.50 55267.50 88888.00 2008-02-18 04:36:18.625 049 12559.77 33.50 55267.50 88888.00 2008-02-18 04:36:18.750 049 12559.85 33.50 55267.50 88888.00 2008-02-18 04:36:18.875 049 12559.85 33.52 55267.53 88888.00 2008-02-18 04:36:19.000 049 12559.85 33.58 55267.53 88888.00 2008-02-18 04:36:19.125 049 12559.85 33.58 55267.50 88888.00 2008-02-18 04:36:19.250 049 12559.80 33.55 55267.50 88888.00 2008-02-18 04:36:19.375 049 12559.80 33.55 55267.50 88888.00 2008-02-18 04:36:19.500 049 12559.80 33.58 55267.47 88888.00 2008-02-18 04:36:19.625 049 12559.77 33.58 55267.53 88888.00 2008-02-18 04:36:19.750 049 12559.83 33.60 55267.55 88888.00 2008-02-18 04:36:19.875 049 12559.80 33.60 55267.53 88888.00 2008-02-18 04:36:20.000 049 12559.80 33.62 55267.53 88888.00 2008-02-18 04:36:20.125 049 12559.85 33.67 55267.55 88888.00 2008-02-18 04:36:20.250 049 12559.77 33.60 55267.55 88888.00 2008-02-18 04:36:20.375 049 12559.75 33.58 55267.53 88888.00 2008-02-18 04:36:20.500 049 12559.73 33.60 55267.55 88888.00 2008-02-18 04:36:20.625 049 12559.77 33.60 55267.55 88888.00 2008-02-18 04:36:20.750 049 12559.85 33.55 55267.50 88888.00 2008-02-18 04:36:20.875 049 12559.88 33.58 55267.50 88888.00 2008-02-18 04:36:21.000 049 12559.90 33.58 55267.50 88888.00 2008-02-18 04:36:21.125 049 12559.85 33.52 55267.47 88888.00 2008-02-18 04:36:21.250 049 12559.77 33.50 55267.50 88888.00 2008-02-18 04:36:21.375 049 12559.85 33.58 55267.53 88888.00 2008-02-18 04:36:21.500 049 12559.88 33.62 55267.57 88888.00 2008-02-18 04:36:21.625 049 12559.92 33.60 55267.55 88888.00 2008-02-18 04:36:21.750 049 12559.90 33.58 55267.55 88888.00 2008-02-18 04:36:21.875 049 12559.88 33.60 55267.55 88888.00 2008-02-18 04:36:22.000 049 12559.85 33.58 55267.53 88888.00 2008-02-18 04:36:22.125 049 12559.80 33.58 55267.50 88888.00 2008-02-18 04:36:22.250 049 12559.80 33.60 55267.53 88888.00 2008-02-18 04:36:22.375 049 12559.85 33.60 55267.55 88888.00 2008-02-18 04:36:22.500 049 12559.83 33.60 55267.55 88888.00 2008-02-18 04:36:22.625 049 12559.77 33.55 55267.55 88888.00 2008-02-18 04:36:22.750 049 12559.75 33.50 55267.53 88888.00 2008-02-18 04:36:22.875 049 12559.83 33.48 55267.50 88888.00 2008-02-18 04:36:23.000 049 12559.85 33.52 55267.47 88888.00 2008-02-18 04:36:23.125 049 12559.88 33.58 55267.53 88888.00 2008-02-18 04:36:23.250 049 12559.85 33.58 55267.50 88888.00 2008-02-18 04:36:23.375 049 12559.85 33.60 55267.47 88888.00 2008-02-18 04:36:23.500 049 12559.85 33.60 55267.50 88888.00 2008-02-18 04:36:23.625 049 12559.88 33.62 55267.53 88888.00 2008-02-18 04:36:23.750 049 12559.83 33.55 55267.47 88888.00 2008-02-18 04:36:23.875 049 12559.80 33.50 55267.45 88888.00 2008-02-18 04:36:24.000 049 12559.83 33.58 55267.47 88888.00 2008-02-18 04:36:24.125 049 12559.90 33.62 55267.53 88888.00 2008-02-18 04:36:24.250 049 12559.90 33.60 55267.53 88888.00 2008-02-18 04:36:24.375 049 12559.95 33.62 55267.50 88888.00 2008-02-18 04:36:24.500 049 12559.95 33.60 55267.53 88888.00 2008-02-18 04:36:24.625 049 12559.90 33.55 55267.53 88888.00 2008-02-18 04:36:24.750 049 12559.88 33.55 55267.53 88888.00 2008-02-18 04:36:24.875 049 12559.90 33.55 55267.53 88888.00 2008-02-18 04:36:25.000 049 12559.88 33.55 55267.53 88888.00 2008-02-18 04:36:25.125 049 12559.92 33.55 55267.53 88888.00 2008-02-18 04:36:25.250 049 12559.88 33.55 55267.55 88888.00 2008-02-18 04:36:25.375 049 12559.85 33.55 55267.53 88888.00 2008-02-18 04:36:25.500 049 12559.88 33.58 55267.53 88888.00 2008-02-18 04:36:25.625 049 12559.95 33.58 55267.55 88888.00 2008-02-18 04:36:25.750 049 12559.92 33.60 55267.55 88888.00 2008-02-18 04:36:25.875 049 12559.83 33.55 55267.53 88888.00 2008-02-18 04:36:26.000 049 12559.85 33.50 55267.50 88888.00 2008-02-18 04:36:26.125 049 12559.85 33.50 55267.50 88888.00 2008-02-18 04:36:26.250 049 12559.83 33.55 55267.53 88888.00 2008-02-18 04:36:26.375 049 12559.88 33.55 55267.50 88888.00 2008-02-18 04:36:26.500 049 12559.88 33.48 55267.47 88888.00 2008-02-18 04:36:26.625 049 12559.88 33.52 55267.47 88888.00 2008-02-18 04:36:26.750 049 12559.88 33.60 55267.50 88888.00 2008-02-18 04:36:26.875 049 12559.83 33.58 55267.47 88888.00 2008-02-18 04:36:27.000 049 12559.73 33.52 55267.45 88888.00 2008-02-18 04:36:27.125 049 12559.70 33.55 55267.50 88888.00 2008-02-18 04:36:27.250 049 12559.75 33.55 55267.53 88888.00 2008-02-18 04:36:27.375 049 12559.83 33.60 55267.53 88888.00 2008-02-18 04:36:27.500 049 12559.88 33.60 55267.50 88888.00 2008-02-18 04:36:27.625 049 12559.88 33.60 55267.50 88888.00 2008-02-18 04:36:27.750 049 12559.77 33.58 55267.50 88888.00 2008-02-18 04:36:27.875 049 12559.75 33.60 55267.50 88888.00 2008-02-18 04:36:28.000 049 12559.83 33.62 55267.50 88888.00 2008-02-18 04:36:28.125 049 12559.80 33.62 55267.50 88888.00 2008-02-18 04:36:28.250 049 12559.77 33.52 55267.45 88888.00 2008-02-18 04:36:28.375 049 12559.75 33.52 55267.45 88888.00 2008-02-18 04:36:28.500 049 12559.77 33.58 55267.45 88888.00 2008-02-18 04:36:28.625 049 12559.77 33.60 55267.50 88888.00 2008-02-18 04:36:28.750 049 12559.80 33.60 55267.53 88888.00 2008-02-18 04:36:28.875 049 12559.88 33.65 55267.55 88888.00 2008-02-18 04:36:29.000 049 12559.88 33.60 55267.53 88888.00 2008-02-18 04:36:29.125 049 12559.88 33.50 55267.50 88888.00 2008-02-18 04:36:29.250 049 12559.88 33.55 55267.50 88888.00 2008-02-18 04:36:29.375 049 12559.88 33.58 55267.50 88888.00 2008-02-18 04:36:29.500 049 12559.88 33.52 55267.50 88888.00 2008-02-18 04:36:29.625 049 12559.90 33.58 55267.53 88888.00 2008-02-18 04:36:29.750 049 12559.88 33.62 55267.53 88888.00 2008-02-18 04:36:29.875 049 12559.88 33.62 55267.53 88888.00 2008-02-18 04:36:30.000 049 12559.88 33.60 55267.47 88888.00 2008-02-18 04:36:30.125 049 12559.90 33.58 55267.50 88888.00 2008-02-18 04:36:30.250 049 12559.92 33.52 55267.50 88888.00 2008-02-18 04:36:30.375 049 12559.85 33.52 55267.47 88888.00 2008-02-18 04:36:30.500 049 12559.75 33.52 55267.50 88888.00 2008-02-18 04:36:30.625 049 12559.80 33.52 55267.53 88888.00 2008-02-18 04:36:30.750 049 12559.83 33.52 55267.50 88888.00 2008-02-18 04:36:30.875 049 12559.85 33.52 55267.50 88888.00 2008-02-18 04:36:31.000 049 12559.90 33.55 55267.50 88888.00 2008-02-18 04:36:31.125 049 12559.83 33.50 55267.50 88888.00 2008-02-18 04:36:31.250 049 12559.77 33.50 55267.53 88888.00 2008-02-18 04:36:31.375 049 12559.77 33.48 55267.50 88888.00 2008-02-18 04:36:31.500 049 12559.80 33.48 55267.50 88888.00 2008-02-18 04:36:31.625 049 12559.92 33.55 55267.53 88888.00 2008-02-18 04:36:31.750 049 12559.95 33.50 55267.53 88888.00 2008-02-18 04:36:31.875 049 12559.88 33.48 55267.53 88888.00 2008-02-18 04:36:32.000 049 12559.88 33.52 55267.50 88888.00 2008-02-18 04:36:32.125 049 12559.85 33.55 55267.55 88888.00 2008-02-18 04:36:32.250 049 12559.80 33.45 55267.53 88888.00 2008-02-18 04:36:32.375 049 12559.73 33.42 55267.50 88888.00 2008-02-18 04:36:32.500 049 12559.77 33.48 55267.53 88888.00 2008-02-18 04:36:32.625 049 12559.83 33.48 55267.50 88888.00 2008-02-18 04:36:32.750 049 12559.85 33.50 55267.50 88888.00 2008-02-18 04:36:32.875 049 12559.83 33.45 55267.50 88888.00 2008-02-18 04:36:33.000 049 12559.85 33.45 55267.50 88888.00 2008-02-18 04:36:33.125 049 12559.90 33.48 55267.53 88888.00 2008-02-18 04:36:33.250 049 12559.88 33.52 55267.55 88888.00 2008-02-18 04:36:33.375 049 12559.92 33.52 55267.53 88888.00 2008-02-18 04:36:33.500 049 12559.92 33.48 55267.53 88888.00 2008-02-18 04:36:33.625 049 12559.98 33.50 55267.55 88888.00 2008-02-18 04:36:33.750 049 12559.85 33.48 55267.53 88888.00 2008-02-18 04:36:33.875 049 12559.80 33.45 55267.53 88888.00 2008-02-18 04:36:34.000 049 12559.77 33.42 55267.53 88888.00 2008-02-18 04:36:34.125 049 12559.88 33.50 55267.55 88888.00 2008-02-18 04:36:34.250 049 12559.90 33.55 55267.57 88888.00 2008-02-18 04:36:34.375 049 12559.85 33.50 55267.55 88888.00 2008-02-18 04:36:34.500 049 12559.70 33.50 55267.55 88888.00 2008-02-18 04:36:34.625 049 12559.75 33.50 55267.55 88888.00 2008-02-18 04:36:34.750 049 12559.80 33.50 55267.53 88888.00 2008-02-18 04:36:34.875 049 12559.95 33.50 55267.50 88888.00 2008-02-18 04:36:35.000 049 12559.92 33.52 55267.50 88888.00 2008-02-18 04:36:35.125 049 12559.92 33.55 55267.50 88888.00 2008-02-18 04:36:35.250 049 12559.85 33.50 55267.53 88888.00 2008-02-18 04:36:35.375 049 12559.85 33.45 55267.53 88888.00 2008-02-18 04:36:35.500 049 12559.90 33.42 55267.53 88888.00 2008-02-18 04:36:35.625 049 12559.92 33.52 55267.50 88888.00 2008-02-18 04:36:35.750 049 12559.88 33.52 55267.50 88888.00 2008-02-18 04:36:35.875 049 12559.83 33.48 55267.47 88888.00 2008-02-18 04:36:36.000 049 12559.85 33.48 55267.47 88888.00 2008-02-18 04:36:36.125 049 12559.88 33.52 55267.50 88888.00 2008-02-18 04:36:36.250 049 12559.88 33.52 55267.50 88888.00 2008-02-18 04:36:36.375 049 12559.90 33.52 55267.50 88888.00 2008-02-18 04:36:36.500 049 12559.92 33.52 55267.50 88888.00 2008-02-18 04:36:36.625 049 12559.92 33.50 55267.47 88888.00 2008-02-18 04:36:36.750 049 12559.88 33.45 55267.47 88888.00 2008-02-18 04:36:36.875 049 12559.90 33.45 55267.50 88888.00 2008-02-18 04:36:37.000 049 12559.98 33.50 55267.53 88888.00 2008-02-18 04:36:37.125 049 12559.95 33.55 55267.50 88888.00 2008-02-18 04:36:37.250 049 12559.92 33.55 55267.53 88888.00 2008-02-18 04:36:37.375 049 12559.92 33.50 55267.53 88888.00 2008-02-18 04:36:37.500 049 12559.92 33.48 55267.50 88888.00 2008-02-18 04:36:37.625 049 12559.90 33.48 55267.50 88888.00 2008-02-18 04:36:37.750 049 12559.90 33.42 55267.47 88888.00 2008-02-18 04:36:37.875 049 12559.90 33.45 55267.47 88888.00 2008-02-18 04:36:38.000 049 12559.88 33.45 55267.50 88888.00 2008-02-18 04:36:38.125 049 12559.88 33.45 55267.53 88888.00 2008-02-18 04:36:38.250 049 12559.83 33.42 55267.50 88888.00 2008-02-18 04:36:38.375 049 12559.85 33.40 55267.50 88888.00 2008-02-18 04:36:38.500 049 12559.88 33.48 55267.53 88888.00 2008-02-18 04:36:38.625 049 12559.85 33.45 55267.50 88888.00 2008-02-18 04:36:38.750 049 12559.85 33.48 55267.53 88888.00 2008-02-18 04:36:38.875 049 12559.88 33.48 55267.50 88888.00 2008-02-18 04:36:39.000 049 12559.85 33.50 55267.50 88888.00 2008-02-18 04:36:39.125 049 12559.83 33.50 55267.50 88888.00 2008-02-18 04:36:39.250 049 12559.88 33.52 55267.53 88888.00 2008-02-18 04:36:39.375 049 12559.92 33.55 55267.57 88888.00 2008-02-18 04:36:39.500 049 12559.90 33.50 55267.50 88888.00 2008-02-18 04:36:39.625 049 12559.88 33.45 55267.50 88888.00 2008-02-18 04:36:39.750 049 12559.80 33.38 55267.47 88888.00 2008-02-18 04:36:39.875 049 12559.88 33.42 55267.50 88888.00 2008-02-18 04:36:40.000 049 12559.83 33.42 55267.47 88888.00 2008-02-18 04:36:40.125 049 12559.77 33.45 55267.47 88888.00 2008-02-18 04:36:40.250 049 12559.77 33.45 55267.47 88888.00 2008-02-18 04:36:40.375 049 12559.77 33.42 55267.45 88888.00 2008-02-18 04:36:40.500 049 12559.77 33.48 55267.50 88888.00 2008-02-18 04:36:40.625 049 12559.83 33.52 55267.53 88888.00 2008-02-18 04:36:40.750 049 12559.88 33.45 55267.55 88888.00 2008-02-18 04:36:40.875 049 12559.90 33.45 55267.55 88888.00 2008-02-18 04:36:41.000 049 12559.95 33.42 55267.53 88888.00 2008-02-18 04:36:41.125 049 12559.92 33.48 55267.55 88888.00 2008-02-18 04:36:41.250 049 12559.88 33.45 55267.53 88888.00 2008-02-18 04:36:41.375 049 12559.92 33.45 55267.53 88888.00 2008-02-18 04:36:41.500 049 12559.88 33.40 55267.50 88888.00 2008-02-18 04:36:41.625 049 12559.83 33.38 55267.50 88888.00 2008-02-18 04:36:41.750 049 12559.83 33.42 55267.50 88888.00 2008-02-18 04:36:41.875 049 12559.83 33.42 55267.50 88888.00 2008-02-18 04:36:42.000 049 12559.83 33.40 55267.50 88888.00 2008-02-18 04:36:42.125 049 12559.77 33.42 55267.55 88888.00 2008-02-18 04:36:42.250 049 12559.70 33.35 55267.53 88888.00 2008-02-18 04:36:42.375 049 12559.73 33.40 55267.55 88888.00 2008-02-18 04:36:42.500 049 12559.77 33.48 55267.57 88888.00 2008-02-18 04:36:42.625 049 12559.83 33.48 55267.57 88888.00 2008-02-18 04:36:42.750 049 12559.73 33.48 55267.55 88888.00 2008-02-18 04:36:42.875 049 12559.65 33.45 55267.53 88888.00 2008-02-18 04:36:43.000 049 12559.75 33.48 55267.53 88888.00 2008-02-18 04:36:43.125 049 12559.73 33.40 55267.53 88888.00 2008-02-18 04:36:43.250 049 12559.60 33.40 55267.53 88888.00 2008-02-18 04:36:43.375 049 12559.70 33.42 55267.50 88888.00 2008-02-18 04:36:43.500 049 12559.70 33.40 55267.50 88888.00 2008-02-18 04:36:43.625 049 12559.77 33.40 55267.47 88888.00 2008-02-18 04:36:43.750 049 12559.83 33.42 55267.53 88888.00 2008-02-18 04:36:43.875 049 12559.75 33.48 55267.53 88888.00 2008-02-18 04:36:44.000 049 12559.80 33.48 55267.53 88888.00 2008-02-18 04:36:44.125 049 12559.83 33.42 55267.50 88888.00 2008-02-18 04:36:44.250 049 12559.77 33.42 55267.47 88888.00 2008-02-18 04:36:44.375 049 12559.80 33.40 55267.47 88888.00 2008-02-18 04:36:44.500 049 12559.80 33.40 55267.50 88888.00 2008-02-18 04:36:44.625 049 12559.77 33.50 55267.55 88888.00 2008-02-18 04:36:44.750 049 12559.90 33.55 55267.57 88888.00 2008-02-18 04:36:44.875 049 12559.85 33.48 55267.50 88888.00 2008-02-18 04:36:45.000 049 12559.80 33.42 55267.47 88888.00 2008-02-18 04:36:45.125 049 12559.77 33.45 55267.47 88888.00 2008-02-18 04:36:45.250 049 12559.70 33.45 55267.50 88888.00 2008-02-18 04:36:45.375 049 12559.70 33.42 55267.45 88888.00 2008-02-18 04:36:45.500 049 12559.65 33.45 55267.50 88888.00 2008-02-18 04:36:45.625 049 12559.62 33.48 55267.45 88888.00 2008-02-18 04:36:45.750 049 12559.62 33.40 55267.45 88888.00 2008-02-18 04:36:45.875 049 12559.73 33.35 55267.45 88888.00 2008-02-18 04:36:46.000 049 12559.77 33.45 55267.50 88888.00 2008-02-18 04:36:46.125 049 12559.88 33.50 55267.57 88888.00 2008-02-18 04:36:46.250 049 12559.77 33.40 55267.55 88888.00 2008-02-18 04:36:46.375 049 12559.75 33.40 55267.53 88888.00 2008-02-18 04:36:46.500 049 12559.77 33.40 55267.53 88888.00 2008-02-18 04:36:46.625 049 12559.77 33.42 55267.53 88888.00 2008-02-18 04:36:46.750 049 12559.75 33.42 55267.53 88888.00 2008-02-18 04:36:46.875 049 12559.77 33.48 55267.50 88888.00 2008-02-18 04:36:47.000 049 12559.80 33.45 55267.45 88888.00 2008-02-18 04:36:47.125 049 12559.75 33.48 55267.47 88888.00 2008-02-18 04:36:47.250 049 12559.75 33.40 55267.50 88888.00 2008-02-18 04:36:47.375 049 12559.90 33.50 55267.55 88888.00 2008-02-18 04:36:47.500 049 12559.88 33.52 55267.53 88888.00 2008-02-18 04:36:47.625 049 12559.75 33.50 55267.50 88888.00 2008-02-18 04:36:47.750 049 12559.70 33.45 55267.50 88888.00 2008-02-18 04:36:47.875 049 12559.77 33.45 55267.50 88888.00 2008-02-18 04:36:48.000 049 12559.85 33.42 55267.47 88888.00 2008-02-18 04:36:48.125 049 12559.77 33.42 55267.50 88888.00 2008-02-18 04:36:48.250 049 12559.70 33.38 55267.47 88888.00 2008-02-18 04:36:48.375 049 12559.75 33.40 55267.45 88888.00 2008-02-18 04:36:48.500 049 12559.85 33.42 55267.50 88888.00 2008-02-18 04:36:48.625 049 12559.83 33.48 55267.50 88888.00 2008-02-18 04:36:48.750 049 12559.75 33.48 55267.50 88888.00 2008-02-18 04:36:48.875 049 12559.85 33.48 55267.50 88888.00 2008-02-18 04:36:49.000 049 12559.90 33.48 55267.50 88888.00 2008-02-18 04:36:49.125 049 12559.77 33.50 55267.50 88888.00 2008-02-18 04:36:49.250 049 12559.67 33.42 55267.50 88888.00 2008-02-18 04:36:49.375 049 12559.75 33.45 55267.50 88888.00 2008-02-18 04:36:49.500 049 12559.80 33.42 55267.47 88888.00 2008-02-18 04:36:49.625 049 12559.85 33.45 55267.50 88888.00 2008-02-18 04:36:49.750 049 12559.88 33.50 55267.50 88888.00 2008-02-18 04:36:49.875 049 12559.88 33.42 55267.50 88888.00 2008-02-18 04:36:50.000 049 12559.85 33.45 55267.50 88888.00 2008-02-18 04:36:50.125 049 12559.80 33.48 55267.53 88888.00 2008-02-18 04:36:50.250 049 12559.73 33.48 55267.53 88888.00 2008-02-18 04:36:50.375 049 12559.70 33.38 55267.47 88888.00 2008-02-18 04:36:50.500 049 12559.75 33.38 55267.45 88888.00 2008-02-18 04:36:50.625 049 12559.77 33.42 55267.50 88888.00 2008-02-18 04:36:50.750 049 12559.77 33.48 55267.50 88888.00 2008-02-18 04:36:50.875 049 12559.80 33.45 55267.47 88888.00 2008-02-18 04:36:51.000 049 12559.80 33.42 55267.47 88888.00 2008-02-18 04:36:51.125 049 12559.80 33.42 55267.47 88888.00 2008-02-18 04:36:51.250 049 12559.73 33.45 55267.50 88888.00 2008-02-18 04:36:51.375 049 12559.75 33.42 55267.50 88888.00 2008-02-18 04:36:51.500 049 12559.77 33.42 55267.45 88888.00 2008-02-18 04:36:51.625 049 12559.77 33.42 55267.50 88888.00 2008-02-18 04:36:51.750 049 12559.75 33.48 55267.53 88888.00 2008-02-18 04:36:51.875 049 12559.75 33.45 55267.47 88888.00 2008-02-18 04:36:52.000 049 12559.75 33.40 55267.50 88888.00 2008-02-18 04:36:52.125 049 12559.73 33.48 55267.53 88888.00 2008-02-18 04:36:52.250 049 12559.75 33.55 55267.55 88888.00 2008-02-18 04:36:52.375 049 12559.88 33.55 55267.53 88888.00 2008-02-18 04:36:52.500 049 12559.75 33.48 55267.50 88888.00 2008-02-18 04:36:52.625 049 12559.75 33.45 55267.53 88888.00 2008-02-18 04:36:52.750 049 12559.83 33.50 55267.53 88888.00 2008-02-18 04:36:52.875 049 12559.77 33.50 55267.50 88888.00 2008-02-18 04:36:53.000 049 12559.73 33.42 55267.47 88888.00 2008-02-18 04:36:53.125 049 12559.70 33.42 55267.53 88888.00 2008-02-18 04:36:53.250 049 12559.77 33.48 55267.53 88888.00 2008-02-18 04:36:53.375 049 12559.83 33.48 55267.55 88888.00 2008-02-18 04:36:53.500 049 12559.73 33.42 55267.50 88888.00 2008-02-18 04:36:53.625 049 12559.70 33.45 55267.45 88888.00 2008-02-18 04:36:53.750 049 12559.70 33.45 55267.47 88888.00 2008-02-18 04:36:53.875 049 12559.73 33.48 55267.50 88888.00 2008-02-18 04:36:54.000 049 12559.70 33.45 55267.53 88888.00 2008-02-18 04:36:54.125 049 12559.67 33.45 55267.50 88888.00 2008-02-18 04:36:54.250 049 12559.65 33.45 55267.45 88888.00 2008-02-18 04:36:54.375 049 12559.70 33.45 55267.50 88888.00 2008-02-18 04:36:54.500 049 12559.77 33.50 55267.53 88888.00 2008-02-18 04:36:54.625 049 12559.77 33.52 55267.57 88888.00 2008-02-18 04:36:54.750 049 12559.67 33.48 55267.53 88888.00 2008-02-18 04:36:54.875 049 12559.65 33.42 55267.50 88888.00 2008-02-18 04:36:55.000 049 12559.70 33.42 55267.47 88888.00 2008-02-18 04:36:55.125 049 12559.73 33.45 55267.50 88888.00 2008-02-18 04:36:55.250 049 12559.73 33.48 55267.50 88888.00 2008-02-18 04:36:55.375 049 12559.83 33.50 55267.50 88888.00 2008-02-18 04:36:55.500 049 12559.80 33.48 55267.50 88888.00 2008-02-18 04:36:55.625 049 12559.73 33.50 55267.53 88888.00 2008-02-18 04:36:55.750 049 12559.62 33.48 55267.50 88888.00 2008-02-18 04:36:55.875 049 12559.65 33.48 55267.47 88888.00 2008-02-18 04:36:56.000 049 12559.70 33.42 55267.45 88888.00 2008-02-18 04:36:56.125 049 12559.80 33.48 55267.50 88888.00 2008-02-18 04:36:56.250 049 12559.77 33.48 55267.53 88888.00 2008-02-18 04:36:56.375 049 12559.70 33.42 55267.47 88888.00 2008-02-18 04:36:56.500 049 12559.73 33.42 55267.50 88888.00 2008-02-18 04:36:56.625 049 12559.85 33.52 55267.53 88888.00 2008-02-18 04:36:56.750 049 12559.88 33.55 55267.55 88888.00 2008-02-18 04:36:56.875 049 12559.85 33.52 55267.53 88888.00 2008-02-18 04:36:57.000 049 12559.83 33.45 55267.47 88888.00 2008-02-18 04:36:57.125 049 12559.73 33.42 55267.50 88888.00 2008-02-18 04:36:57.250 049 12559.67 33.48 55267.50 88888.00 2008-02-18 04:36:57.375 049 12559.80 33.55 55267.53 88888.00 2008-02-18 04:36:57.500 049 12559.85 33.50 55267.53 88888.00 2008-02-18 04:36:57.625 049 12559.80 33.48 55267.50 88888.00 2008-02-18 04:36:57.750 049 12559.77 33.50 55267.53 88888.00 2008-02-18 04:36:57.875 049 12559.75 33.52 55267.50 88888.00 2008-02-18 04:36:58.000 049 12559.73 33.48 55267.50 88888.00 2008-02-18 04:36:58.125 049 12559.77 33.45 55267.53 88888.00 2008-02-18 04:36:58.250 049 12559.70 33.48 55267.47 88888.00 2008-02-18 04:36:58.375 049 12559.70 33.50 55267.50 88888.00 2008-02-18 04:36:58.500 049 12559.73 33.50 55267.50 88888.00 2008-02-18 04:36:58.625 049 12559.77 33.52 55267.50 88888.00 2008-02-18 04:36:58.750 049 12559.77 33.52 55267.50 88888.00 2008-02-18 04:36:58.875 049 12559.83 33.50 55267.47 88888.00 2008-02-18 04:36:59.000 049 12559.73 33.50 55267.47 88888.00 2008-02-18 04:36:59.125 049 12559.65 33.45 55267.50 88888.00 2008-02-18 04:36:59.250 049 12559.67 33.48 55267.50 88888.00 2008-02-18 04:36:59.375 049 12559.80 33.50 55267.53 88888.00 2008-02-18 04:36:59.500 049 12559.83 33.50 55267.50 88888.00 2008-02-18 04:36:59.625 049 12559.85 33.48 55267.50 88888.00 2008-02-18 04:36:59.750 049 12559.75 33.45 55267.47 88888.00 2008-02-18 04:36:59.875 049 12559.77 33.48 55267.47 88888.00 2008-02-18 04:37:00.000 049 12559.80 33.48 55267.47 88888.00 2008-02-18 04:37:00.125 049 12559.77 33.48 55267.47 88888.00 2008-02-18 04:37:00.250 049 12559.75 33.50 55267.50 88888.00 2008-02-18 04:37:00.375 049 12559.80 33.45 55267.45 88888.00 2008-02-18 04:37:00.500 049 12559.73 33.40 55267.45 88888.00 2008-02-18 04:37:00.625 049 12559.73 33.38 55267.43 88888.00 2008-02-18 04:37:00.750 049 12559.77 33.45 55267.45 88888.00 2008-02-18 04:37:00.875 049 12559.83 33.48 55267.45 88888.00 2008-02-18 04:37:01.000 049 12559.77 33.45 55267.43 88888.00 2008-02-18 04:37:01.125 049 12559.75 33.45 55267.47 88888.00 2008-02-18 04:37:01.250 049 12559.70 33.42 55267.45 88888.00 2008-02-18 04:37:01.375 049 12559.73 33.50 55267.45 88888.00 2008-02-18 04:37:01.500 049 12559.75 33.50 55267.47 88888.00 2008-02-18 04:37:01.625 049 12559.80 33.45 55267.47 88888.00 2008-02-18 04:37:01.750 049 12559.85 33.40 55267.43 88888.00 2008-02-18 04:37:01.875 049 12559.73 33.40 55267.43 88888.00 2008-02-18 04:37:02.000 049 12559.77 33.42 55267.45 88888.00 2008-02-18 04:37:02.125 049 12559.77 33.45 55267.43 88888.00 2008-02-18 04:37:02.250 049 12559.70 33.45 55267.43 88888.00 2008-02-18 04:37:02.375 049 12559.75 33.50 55267.47 88888.00 2008-02-18 04:37:02.500 049 12559.75 33.55 55267.47 88888.00 2008-02-18 04:37:02.625 049 12559.77 33.55 55267.45 88888.00 2008-02-18 04:37:02.750 049 12559.80 33.48 55267.45 88888.00 2008-02-18 04:37:02.875 049 12559.73 33.45 55267.43 88888.00 2008-02-18 04:37:03.000 049 12559.67 33.48 55267.43 88888.00 2008-02-18 04:37:03.125 049 12559.70 33.48 55267.45 88888.00 2008-02-18 04:37:03.250 049 12559.70 33.45 55267.40 88888.00 2008-02-18 04:37:03.375 049 12559.83 33.52 55267.43 88888.00 2008-02-18 04:37:03.500 049 12559.85 33.58 55267.45 88888.00 2008-02-18 04:37:03.625 049 12559.80 33.55 55267.45 88888.00 2008-02-18 04:37:03.750 049 12559.73 33.45 55267.43 88888.00 2008-02-18 04:37:03.875 049 12559.77 33.45 55267.45 88888.00 2008-02-18 04:37:04.000 049 12559.75 33.42 55267.45 88888.00 2008-02-18 04:37:04.125 049 12559.77 33.55 55267.47 88888.00 2008-02-18 04:37:04.250 049 12559.67 33.55 55267.47 88888.00 2008-02-18 04:37:04.375 049 12559.65 33.50 55267.47 88888.00 2008-02-18 04:37:04.500 049 12559.62 33.48 55267.45 88888.00 2008-02-18 04:37:04.625 049 12559.70 33.55 55267.50 88888.00 2008-02-18 04:37:04.750 049 12559.65 33.48 55267.47 88888.00 2008-02-18 04:37:04.875 049 12559.58 33.40 55267.45 88888.00 2008-02-18 04:37:05.000 049 12559.65 33.48 55267.47 88888.00 2008-02-18 04:37:05.125 049 12559.80 33.52 55267.47 88888.00 2008-02-18 04:37:05.250 049 12559.80 33.52 55267.47 88888.00 2008-02-18 04:37:05.375 049 12559.75 33.50 55267.47 88888.00 2008-02-18 04:37:05.500 049 12559.73 33.48 55267.47 88888.00 2008-02-18 04:37:05.625 049 12559.70 33.45 55267.47 88888.00 2008-02-18 04:37:05.750 049 12559.73 33.42 55267.47 88888.00 2008-02-18 04:37:05.875 049 12559.80 33.42 55267.47 88888.00 2008-02-18 04:37:06.000 049 12559.88 33.45 55267.47 88888.00 2008-02-18 04:37:06.125 049 12559.85 33.50 55267.50 88888.00 2008-02-18 04:37:06.250 049 12559.80 33.48 55267.47 88888.00 2008-02-18 04:37:06.375 049 12559.80 33.48 55267.47 88888.00 2008-02-18 04:37:06.500 049 12559.77 33.48 55267.47 88888.00 2008-02-18 04:37:06.625 049 12559.77 33.45 55267.47 88888.00 2008-02-18 04:37:06.750 049 12559.77 33.38 55267.45 88888.00 2008-02-18 04:37:06.875 049 12559.80 33.45 55267.50 88888.00 2008-02-18 04:37:07.000 049 12559.80 33.48 55267.50 88888.00 2008-02-18 04:37:07.125 049 12559.77 33.50 55267.50 88888.00 2008-02-18 04:37:07.250 049 12559.77 33.48 55267.50 88888.00 2008-02-18 04:37:07.375 049 12559.85 33.42 55267.47 88888.00 2008-02-18 04:37:07.500 049 12559.83 33.45 55267.45 88888.00 2008-02-18 04:37:07.625 049 12559.80 33.45 55267.45 88888.00 2008-02-18 04:37:07.750 049 12559.77 33.42 55267.45 88888.00 2008-02-18 04:37:07.875 049 12559.75 33.45 55267.47 88888.00 2008-02-18 04:37:08.000 049 12559.77 33.45 55267.47 88888.00 2008-02-18 04:37:08.125 049 12559.83 33.48 55267.50 88888.00 2008-02-18 04:37:08.250 049 12559.80 33.40 55267.45 88888.00 2008-02-18 04:37:08.375 049 12559.77 33.42 55267.45 88888.00 2008-02-18 04:37:08.500 049 12559.73 33.45 55267.45 88888.00 2008-02-18 04:37:08.625 049 12559.73 33.50 55267.47 88888.00 2008-02-18 04:37:08.750 049 12559.80 33.50 55267.50 88888.00 2008-02-18 04:37:08.875 049 12559.83 33.52 55267.50 88888.00 2008-02-18 04:37:09.000 049 12559.77 33.45 55267.45 88888.00 2008-02-18 04:37:09.125 049 12559.77 33.40 55267.45 88888.00 2008-02-18 04:37:09.250 049 12559.77 33.45 55267.50 88888.00 2008-02-18 04:37:09.375 049 12559.77 33.48 55267.50 88888.00 2008-02-18 04:37:09.500 049 12559.75 33.48 55267.47 88888.00 2008-02-18 04:37:09.625 049 12559.73 33.45 55267.45 88888.00 2008-02-18 04:37:09.750 049 12559.70 33.45 55267.43 88888.00 2008-02-18 04:37:09.875 049 12559.67 33.40 55267.40 88888.00 2008-02-18 04:37:10.000 049 12559.70 33.42 55267.43 88888.00 2008-02-18 04:37:10.125 049 12559.75 33.48 55267.47 88888.00 2008-02-18 04:37:10.250 049 12559.70 33.40 55267.45 88888.00 2008-02-18 04:37:10.375 049 12559.65 33.42 55267.43 88888.00 2008-02-18 04:37:10.500 049 12559.73 33.42 55267.43 88888.00 2008-02-18 04:37:10.625 049 12559.77 33.40 55267.43 88888.00 2008-02-18 04:37:10.750 049 12559.75 33.42 55267.43 88888.00 2008-02-18 04:37:10.875 049 12559.73 33.40 55267.43 88888.00 2008-02-18 04:37:11.000 049 12559.75 33.40 55267.43 88888.00 2008-02-18 04:37:11.125 049 12559.83 33.42 55267.47 88888.00 2008-02-18 04:37:11.250 049 12559.80 33.42 55267.47 88888.00 2008-02-18 04:37:11.375 049 12559.83 33.42 55267.47 88888.00 2008-02-18 04:37:11.500 049 12559.80 33.40 55267.43 88888.00 2008-02-18 04:37:11.625 049 12559.77 33.40 55267.43 88888.00 2008-02-18 04:37:11.750 049 12559.83 33.45 55267.45 88888.00 2008-02-18 04:37:11.875 049 12559.83 33.45 55267.45 88888.00 2008-02-18 04:37:12.000 049 12559.85 33.40 55267.47 88888.00 2008-02-18 04:37:12.125 049 12559.80 33.42 55267.47 88888.00 2008-02-18 04:37:12.250 049 12559.80 33.45 55267.45 88888.00 2008-02-18 04:37:12.375 049 12559.83 33.42 55267.43 88888.00 2008-02-18 04:37:12.500 049 12559.80 33.40 55267.43 88888.00 2008-02-18 04:37:12.625 049 12559.83 33.40 55267.45 88888.00 2008-02-18 04:37:12.750 049 12559.75 33.38 55267.45 88888.00 2008-02-18 04:37:12.875 049 12559.80 33.40 55267.45 88888.00 2008-02-18 04:37:13.000 049 12559.85 33.40 55267.45 88888.00 2008-02-18 04:37:13.125 049 12559.88 33.40 55267.47 88888.00 2008-02-18 04:37:13.250 049 12559.85 33.38 55267.43 88888.00 2008-02-18 04:37:13.375 049 12559.85 33.35 55267.40 88888.00 2008-02-18 04:37:13.500 049 12559.85 33.38 55267.40 88888.00 2008-02-18 04:37:13.625 049 12559.85 33.33 55267.43 88888.00 2008-02-18 04:37:13.750 049 12559.83 33.35 55267.40 88888.00 2008-02-18 04:37:13.875 049 12559.83 33.38 55267.40 88888.00 2008-02-18 04:37:14.000 049 12559.90 33.38 55267.40 88888.00 2008-02-18 04:37:14.125 049 12559.95 33.40 55267.43 88888.00 2008-02-18 04:37:14.250 049 12559.95 33.40 55267.47 88888.00 2008-02-18 04:37:14.375 049 12559.92 33.42 55267.45 88888.00 2008-02-18 04:37:14.500 049 12559.85 33.40 55267.45 88888.00 2008-02-18 04:37:14.625 049 12559.88 33.38 55267.45 88888.00 2008-02-18 04:37:14.750 049 12559.85 33.33 55267.45 88888.00 2008-02-18 04:37:14.875 049 12559.85 33.35 55267.45 88888.00 2008-02-18 04:37:15.000 049 12559.85 33.33 55267.45 88888.00 2008-02-18 04:37:15.125 049 12559.83 33.33 55267.47 88888.00 2008-02-18 04:37:15.250 049 12559.85 33.33 55267.47 88888.00 2008-02-18 04:37:15.375 049 12559.88 33.38 55267.47 88888.00 2008-02-18 04:37:15.500 049 12559.90 33.45 55267.47 88888.00 2008-02-18 04:37:15.625 049 12559.90 33.45 55267.47 88888.00 2008-02-18 04:37:15.750 049 12559.92 33.42 55267.45 88888.00 2008-02-18 04:37:15.875 049 12559.88 33.38 55267.40 88888.00 2008-02-18 04:37:16.000 049 12559.92 33.35 55267.43 88888.00 2008-02-18 04:37:16.125 049 12559.90 33.35 55267.45 88888.00 2008-02-18 04:37:16.250 049 12559.85 33.38 55267.45 88888.00 2008-02-18 04:37:16.375 049 12559.85 33.38 55267.45 88888.00 2008-02-18 04:37:16.500 049 12559.92 33.35 55267.47 88888.00 2008-02-18 04:37:16.625 049 12559.98 33.40 55267.47 88888.00 2008-02-18 04:37:16.750 049 12559.90 33.38 55267.47 88888.00 2008-02-18 04:37:16.875 049 12559.80 33.30 55267.43 88888.00 2008-02-18 04:37:17.000 049 12559.80 33.25 55267.40 88888.00 2008-02-18 04:37:17.125 049 12559.88 33.38 55267.45 88888.00 2008-02-18 04:37:17.250 049 12559.88 33.40 55267.45 88888.00 2008-02-18 04:37:17.375 049 12559.88 33.38 55267.43 88888.00 2008-02-18 04:37:17.500 049 12559.77 33.30 55267.40 88888.00 2008-02-18 04:37:17.625 049 12559.77 33.33 55267.45 88888.00 2008-02-18 04:37:17.750 049 12559.85 33.35 55267.47 88888.00 2008-02-18 04:37:17.875 049 12559.88 33.35 55267.47 88888.00 2008-02-18 04:37:18.000 049 12559.83 33.33 55267.45 88888.00 2008-02-18 04:37:18.125 049 12559.88 33.38 55267.47 88888.00 2008-02-18 04:37:18.250 049 12559.88 33.35 55267.47 88888.00 2008-02-18 04:37:18.375 049 12559.90 33.35 55267.47 88888.00 2008-02-18 04:37:18.500 049 12559.88 33.33 55267.45 88888.00 2008-02-18 04:37:18.625 049 12559.90 33.35 55267.43 88888.00 2008-02-18 04:37:18.750 049 12559.98 33.38 55267.47 88888.00 2008-02-18 04:37:18.875 049 12559.98 33.40 55267.50 88888.00 2008-02-18 04:37:19.000 049 12559.92 33.38 55267.45 88888.00 2008-02-18 04:37:19.125 049 12559.85 33.25 55267.43 88888.00 2008-02-18 04:37:19.250 049 12559.80 33.23 55267.43 88888.00 2008-02-18 04:37:19.375 049 12559.92 33.35 55267.45 88888.00 2008-02-18 04:37:19.500 049 12559.98 33.40 55267.45 88888.00 2008-02-18 04:37:19.625 049 12559.95 33.38 55267.43 88888.00 2008-02-18 04:37:19.750 049 12559.95 33.35 55267.45 88888.00 2008-02-18 04:37:19.875 049 12559.85 33.33 55267.45 88888.00 2008-02-18 04:37:20.000 049 12559.75 33.30 55267.45 88888.00 2008-02-18 04:37:20.125 049 12559.70 33.25 55267.45 88888.00 2008-02-18 04:37:20.250 049 12559.83 33.20 55267.45 88888.00 2008-02-18 04:37:20.375 049 12559.83 33.25 55267.45 88888.00 2008-02-18 04:37:20.500 049 12559.90 33.27 55267.43 88888.00 2008-02-18 04:37:20.625 049 12559.95 33.27 55267.45 88888.00 2008-02-18 04:37:20.750 049 12559.98 33.30 55267.47 88888.00 2008-02-18 04:37:20.875 049 12559.98 33.25 55267.45 88888.00 2008-02-18 04:37:21.000 049 12559.95 33.25 55267.47 88888.00 2008-02-18 04:37:21.125 049 12559.95 33.25 55267.47 88888.00 2008-02-18 04:37:21.250 049 12559.90 33.23 55267.45 88888.00 2008-02-18 04:37:21.375 049 12559.95 33.25 55267.50 88888.00 2008-02-18 04:37:21.500 049 12559.98 33.30 55267.50 88888.00 2008-02-18 04:37:21.625 049 12559.95 33.27 55267.45 88888.00 2008-02-18 04:37:21.750 049 12559.98 33.30 55267.47 88888.00 2008-02-18 04:37:21.875 049 12560.00 33.25 55267.45 88888.00 2008-02-18 04:37:22.000 049 12559.92 33.25 55267.43 88888.00 2008-02-18 04:37:22.125 049 12560.00 33.30 55267.45 88888.00 2008-02-18 04:37:22.250 049 12559.98 33.30 55267.45 88888.00 2008-02-18 04:37:22.375 049 12559.95 33.23 55267.45 88888.00 2008-02-18 04:37:22.500 049 12559.92 33.17 55267.45 88888.00 2008-02-18 04:37:22.625 049 12559.92 33.23 55267.43 88888.00 2008-02-18 04:37:22.750 049 12559.95 33.25 55267.47 88888.00 2008-02-18 04:37:22.875 049 12559.95 33.30 55267.45 88888.00 2008-02-18 04:37:23.000 049 12559.88 33.23 55267.43 88888.00 2008-02-18 04:37:23.125 049 12559.80 33.17 55267.43 88888.00 2008-02-18 04:37:23.250 049 12559.75 33.10 55267.40 88888.00 2008-02-18 04:37:23.375 049 12559.88 33.15 55267.40 88888.00 2008-02-18 04:37:23.500 049 12559.98 33.25 55267.43 88888.00 2008-02-18 04:37:23.625 049 12560.05 33.30 55267.45 88888.00 2008-02-18 04:37:23.750 049 12560.02 33.33 55267.45 88888.00 2008-02-18 04:37:23.875 049 12559.92 33.23 55267.45 88888.00 2008-02-18 04:37:24.000 049 12559.88 33.25 55267.45 88888.00 2008-02-18 04:37:24.125 049 12559.98 33.30 55267.47 88888.00 2008-02-18 04:37:24.250 049 12559.98 33.30 55267.47 88888.00 2008-02-18 04:37:24.375 049 12559.92 33.25 55267.45 88888.00 2008-02-18 04:37:24.500 049 12559.77 33.15 55267.43 88888.00 2008-02-18 04:37:24.625 049 12559.83 33.15 55267.43 88888.00 2008-02-18 04:37:24.750 049 12559.90 33.20 55267.45 88888.00 2008-02-18 04:37:24.875 049 12559.95 33.23 55267.47 88888.00 2008-02-18 04:37:25.000 049 12559.95 33.23 55267.47 88888.00 2008-02-18 04:37:25.125 049 12559.92 33.27 55267.50 88888.00 2008-02-18 04:37:25.250 049 12559.95 33.25 55267.47 88888.00 2008-02-18 04:37:25.375 049 12559.98 33.23 55267.45 88888.00 2008-02-18 04:37:25.500 049 12559.98 33.17 55267.43 88888.00 2008-02-18 04:37:25.625 049 12559.98 33.17 55267.45 88888.00 2008-02-18 04:37:25.750 049 12559.98 33.20 55267.50 88888.00 2008-02-18 04:37:25.875 049 12560.02 33.20 55267.47 88888.00 2008-02-18 04:37:26.000 049 12560.08 33.20 55267.45 88888.00 2008-02-18 04:37:26.125 049 12560.05 33.17 55267.45 88888.00 2008-02-18 04:37:26.250 049 12559.98 33.12 55267.43 88888.00 2008-02-18 04:37:26.375 049 12559.98 33.12 55267.40 88888.00 2008-02-18 04:37:26.500 049 12559.92 33.12 55267.43 88888.00 2008-02-18 04:37:26.625 049 12559.95 33.12 55267.43 88888.00 2008-02-18 04:37:26.750 049 12559.98 33.12 55267.45 88888.00 2008-02-18 04:37:26.875 049 12559.90 33.12 55267.43 88888.00 2008-02-18 04:37:27.000 049 12559.85 33.12 55267.43 88888.00 2008-02-18 04:37:27.125 049 12559.90 33.17 55267.47 88888.00 2008-02-18 04:37:27.250 049 12559.98 33.17 55267.45 88888.00 2008-02-18 04:37:27.375 049 12560.00 33.12 55267.45 88888.00 2008-02-18 04:37:27.500 049 12559.95 33.12 55267.43 88888.00 2008-02-18 04:37:27.625 049 12559.98 33.17 55267.45 88888.00 2008-02-18 04:37:27.750 049 12560.00 33.20 55267.43 88888.00 2008-02-18 04:37:27.875 049 12559.98 33.20 55267.43 88888.00 2008-02-18 04:37:28.000 049 12559.98 33.12 55267.43 88888.00 2008-02-18 04:37:28.125 049 12559.92 33.15 55267.45 88888.00 2008-02-18 04:37:28.250 049 12559.83 33.10 55267.43 88888.00 2008-02-18 04:37:28.375 049 12559.88 33.10 55267.45 88888.00 2008-02-18 04:37:28.500 049 12559.95 33.08 55267.45 88888.00 2008-02-18 04:37:28.625 049 12559.95 33.05 55267.45 88888.00 2008-02-18 04:37:28.750 049 12560.00 33.12 55267.47 88888.00 2008-02-18 04:37:28.875 049 12560.08 33.23 55267.50 88888.00 2008-02-18 04:37:29.000 049 12560.02 33.27 55267.53 88888.00 2008-02-18 04:37:29.125 049 12559.98 33.23 55267.53 88888.00 2008-02-18 04:37:29.250 049 12560.00 33.15 55267.50 88888.00 2008-02-18 04:37:29.375 049 12560.00 33.15 55267.47 88888.00 2008-02-18 04:37:29.500 049 12559.90 33.15 55267.45 88888.00 2008-02-18 04:37:29.625 049 12559.88 33.15 55267.45 88888.00 2008-02-18 04:37:29.750 049 12559.83 33.05 55267.43 88888.00 2008-02-18 04:37:29.875 049 12559.92 33.00 55267.43 88888.00 2008-02-18 04:37:30.000 049 12560.00 33.05 55267.45 88888.00 2008-02-18 04:37:30.125 049 12560.05 33.08 55267.47 88888.00 2008-02-18 04:37:30.250 049 12559.98 33.08 55267.45 88888.00 2008-02-18 04:37:30.375 049 12559.98 33.08 55267.47 88888.00 2008-02-18 04:37:30.500 049 12559.88 33.02 55267.43 88888.00 2008-02-18 04:37:30.625 049 12559.90 33.02 55267.45 88888.00 2008-02-18 04:37:30.750 049 12559.98 33.12 55267.47 88888.00 2008-02-18 04:37:30.875 049 12559.95 33.12 55267.47 88888.00 2008-02-18 04:37:31.000 049 12559.95 33.12 55267.45 88888.00 2008-02-18 04:37:31.125 049 12559.95 33.10 55267.47 88888.00 2008-02-18 04:37:31.250 049 12559.92 33.08 55267.50 88888.00 2008-02-18 04:37:31.375 049 12559.85 33.05 55267.47 88888.00 2008-02-18 04:37:31.500 049 12559.83 33.08 55267.45 88888.00 2008-02-18 04:37:31.625 049 12559.90 33.05 55267.47 88888.00 2008-02-18 04:37:31.750 049 12559.92 33.12 55267.47 88888.00 2008-02-18 04:37:31.875 049 12559.90 33.17 55267.45 88888.00 2008-02-18 04:37:32.000 049 12559.85 33.10 55267.47 88888.00 2008-02-18 04:37:32.125 049 12559.88 33.08 55267.47 88888.00 2008-02-18 04:37:32.250 049 12559.88 33.05 55267.47 88888.00 2008-02-18 04:37:32.375 049 12559.98 33.10 55267.50 88888.00 2008-02-18 04:37:32.500 049 12560.02 33.12 55267.50 88888.00 2008-02-18 04:37:32.625 049 12560.05 33.10 55267.47 88888.00 2008-02-18 04:37:32.750 049 12560.00 33.05 55267.43 88888.00 2008-02-18 04:37:32.875 049 12559.90 33.08 55267.45 88888.00 2008-02-18 04:37:33.000 049 12559.90 33.02 55267.50 88888.00 2008-02-18 04:37:33.125 049 12559.98 33.10 55267.47 88888.00 2008-02-18 04:37:33.250 049 12559.95 33.10 55267.47 88888.00 2008-02-18 04:37:33.375 049 12559.98 33.10 55267.47 88888.00 2008-02-18 04:37:33.500 049 12560.00 33.05 55267.47 88888.00 2008-02-18 04:37:33.625 049 12560.00 33.02 55267.43 88888.00 2008-02-18 04:37:33.750 049 12560.00 33.10 55267.43 88888.00 2008-02-18 04:37:33.875 049 12560.00 33.08 55267.45 88888.00 2008-02-18 04:37:34.000 049 12559.95 33.10 55267.45 88888.00 2008-02-18 04:37:34.125 049 12559.90 33.05 55267.43 88888.00 2008-02-18 04:37:34.250 049 12559.90 33.02 55267.45 88888.00 2008-02-18 04:37:34.375 049 12560.05 33.15 55267.50 88888.00 2008-02-18 04:37:34.500 049 12560.08 33.15 55267.53 88888.00 2008-02-18 04:37:34.625 049 12560.02 33.17 55267.53 88888.00 2008-02-18 04:37:34.750 049 12559.95 33.10 55267.47 88888.00 2008-02-18 04:37:34.875 049 12559.90 33.08 55267.47 88888.00 2008-02-18 04:37:35.000 049 12559.92 33.05 55267.45 88888.00 2008-02-18 04:37:35.125 049 12559.95 33.08 55267.47 88888.00 2008-02-18 04:37:35.250 049 12559.88 33.08 55267.50 88888.00 2008-02-18 04:37:35.375 049 12559.98 33.12 55267.50 88888.00 2008-02-18 04:37:35.500 049 12559.92 33.17 55267.50 88888.00 2008-02-18 04:37:35.625 049 12559.90 33.15 55267.47 88888.00 2008-02-18 04:37:35.750 049 12559.88 33.05 55267.45 88888.00 2008-02-18 04:37:35.875 049 12559.83 33.05 55267.45 88888.00 2008-02-18 04:37:36.000 049 12559.88 33.02 55267.45 88888.00 2008-02-18 04:37:36.125 049 12559.88 33.08 55267.47 88888.00 2008-02-18 04:37:36.250 049 12559.83 33.08 55267.50 88888.00 2008-02-18 04:37:36.375 049 12559.92 33.10 55267.53 88888.00 2008-02-18 04:37:36.500 049 12559.95 33.08 55267.50 88888.00 2008-02-18 04:37:36.625 049 12559.98 33.08 55267.50 88888.00 2008-02-18 04:37:36.750 049 12559.98 33.08 55267.53 88888.00 2008-02-18 04:37:36.875 049 12559.98 33.10 55267.53 88888.00 2008-02-18 04:37:37.000 049 12559.95 33.02 55267.47 88888.00 2008-02-18 04:37:37.125 049 12559.95 33.02 55267.47 88888.00 2008-02-18 04:37:37.250 049 12559.92 33.00 55267.50 88888.00 2008-02-18 04:37:37.375 049 12560.02 33.00 55267.55 88888.00 2008-02-18 04:37:37.500 049 12560.05 33.02 55267.53 88888.00 2008-02-18 04:37:37.625 049 12560.02 33.05 55267.53 88888.00 2008-02-18 04:37:37.750 049 12560.00 33.08 55267.50 88888.00 2008-02-18 04:37:37.875 049 12560.00 33.02 55267.50 88888.00 2008-02-18 04:37:38.000 049 12560.02 33.00 55267.50 88888.00 2008-02-18 04:37:38.125 049 12560.05 33.05 55267.53 88888.00 2008-02-18 04:37:38.250 049 12560.05 33.00 55267.47 88888.00 2008-02-18 04:37:38.375 049 12560.05 33.00 55267.45 88888.00 2008-02-18 04:37:38.500 049 12560.08 33.02 55267.47 88888.00 2008-02-18 04:37:38.625 049 12560.05 33.05 55267.47 88888.00 2008-02-18 04:37:38.750 049 12560.12 33.08 55267.47 88888.00 2008-02-18 04:37:38.875 049 12560.08 33.10 55267.47 88888.00 2008-02-18 04:37:39.000 049 12560.02 33.00 55267.47 88888.00 2008-02-18 04:37:39.125 049 12559.98 32.95 55267.43 88888.00 2008-02-18 04:37:39.250 049 12559.90 32.95 55267.43 88888.00 2008-02-18 04:37:39.375 049 12560.00 33.05 55267.45 88888.00 2008-02-18 04:37:39.500 049 12560.08 33.08 55267.47 88888.00 2008-02-18 04:37:39.625 049 12560.05 33.05 55267.47 88888.00 2008-02-18 04:37:39.750 049 12560.02 33.12 55267.50 88888.00 2008-02-18 04:37:39.875 049 12559.98 33.10 55267.47 88888.00 2008-02-18 04:37:40.000 049 12559.95 33.02 55267.45 88888.00 2008-02-18 04:37:40.125 049 12559.98 33.00 55267.45 88888.00 2008-02-18 04:37:40.250 049 12559.95 32.90 55267.40 88888.00 2008-02-18 04:37:40.375 049 12559.98 32.90 55267.40 88888.00 2008-02-18 04:37:40.500 049 12560.00 33.02 55267.45 88888.00 2008-02-18 04:37:40.625 049 12560.02 33.05 55267.47 88888.00 2008-02-18 04:37:40.750 049 12559.98 33.10 55267.47 88888.00 2008-02-18 04:37:40.875 049 12560.02 33.05 55267.47 88888.00 2008-02-18 04:37:41.000 049 12560.05 33.00 55267.47 88888.00 2008-02-18 04:37:41.125 049 12560.05 33.05 55267.50 88888.00 2008-02-18 04:37:41.250 049 12559.95 32.98 55267.47 88888.00 2008-02-18 04:37:41.375 049 12559.92 32.95 55267.47 88888.00 2008-02-18 04:37:41.500 049 12559.98 33.00 55267.47 88888.00 2008-02-18 04:37:41.625 049 12560.00 33.02 55267.47 88888.00 2008-02-18 04:37:41.750 049 12559.98 33.08 55267.47 88888.00 2008-02-18 04:37:41.875 049 12559.98 33.08 55267.50 88888.00 2008-02-18 04:37:42.000 049 12560.05 33.10 55267.47 88888.00 2008-02-18 04:37:42.125 049 12560.00 33.08 55267.50 88888.00 2008-02-18 04:37:42.250 049 12559.95 33.00 55267.47 88888.00 2008-02-18 04:37:42.375 049 12560.05 33.00 55267.50 88888.00 2008-02-18 04:37:42.500 049 12560.05 33.02 55267.47 88888.00 2008-02-18 04:37:42.625 049 12560.00 33.00 55267.45 88888.00 2008-02-18 04:37:42.750 049 12559.98 33.00 55267.47 88888.00 2008-02-18 04:37:42.875 049 12559.90 32.98 55267.47 88888.00 2008-02-18 04:37:43.000 049 12559.95 33.02 55267.50 88888.00 2008-02-18 04:37:43.125 049 12560.02 33.05 55267.50 88888.00 2008-02-18 04:37:43.250 049 12560.02 33.00 55267.50 88888.00 2008-02-18 04:37:43.375 049 12560.05 32.98 55267.47 88888.00 2008-02-18 04:37:43.500 049 12560.08 32.98 55267.50 88888.00 2008-02-18 04:37:43.625 049 12560.02 32.98 55267.45 88888.00 2008-02-18 04:37:43.750 049 12559.98 33.00 55267.47 88888.00 2008-02-18 04:37:43.875 049 12559.98 32.98 55267.47 88888.00 2008-02-18 04:37:44.000 049 12560.02 32.98 55267.50 88888.00 2008-02-18 04:37:44.125 049 12560.08 33.00 55267.53 88888.00 2008-02-18 04:37:44.250 049 12559.98 33.02 55267.50 88888.00 2008-02-18 04:37:44.375 049 12559.98 33.02 55267.50 88888.00 2008-02-18 04:37:44.500 049 12559.95 32.98 55267.47 88888.00 2008-02-18 04:37:44.625 049 12559.92 32.95 55267.47 88888.00 2008-02-18 04:37:44.750 049 12559.98 33.00 55267.47 88888.00 2008-02-18 04:37:44.875 049 12560.02 32.92 55267.43 88888.00 2008-02-18 04:37:45.000 049 12559.98 33.00 55267.45 88888.00 2008-02-18 04:37:45.125 049 12559.83 32.98 55267.45 88888.00 2008-02-18 04:37:45.250 049 12559.83 32.98 55267.43 88888.00 2008-02-18 04:37:45.375 049 12559.88 33.00 55267.43 88888.00 2008-02-18 04:37:45.500 049 12559.95 33.00 55267.45 88888.00 2008-02-18 04:37:45.625 049 12559.98 33.00 55267.47 88888.00 2008-02-18 04:37:45.750 049 12559.98 33.00 55267.47 88888.00 2008-02-18 04:37:45.875 049 12559.92 33.00 55267.45 88888.00 2008-02-18 04:37:46.000 049 12559.95 33.02 55267.43 88888.00 2008-02-18 04:37:46.125 049 12559.98 33.12 55267.50 88888.00 2008-02-18 04:37:46.250 049 12559.95 33.02 55267.47 88888.00 2008-02-18 04:37:46.375 049 12559.95 32.95 55267.43 88888.00 2008-02-18 04:37:46.500 049 12559.98 32.98 55267.45 88888.00 2008-02-18 04:37:46.625 049 12559.98 33.05 55267.43 88888.00 2008-02-18 04:37:46.750 049 12559.92 33.02 55267.45 88888.00 2008-02-18 04:37:46.875 049 12559.95 33.02 55267.47 88888.00 2008-02-18 04:37:47.000 049 12559.98 33.05 55267.45 88888.00 2008-02-18 04:37:47.125 049 12559.92 33.00 55267.45 88888.00 2008-02-18 04:37:47.250 049 12559.92 33.00 55267.47 88888.00 2008-02-18 04:37:47.375 049 12559.98 33.00 55267.45 88888.00 2008-02-18 04:37:47.500 049 12559.92 33.02 55267.45 88888.00 2008-02-18 04:37:47.625 049 12559.90 32.95 55267.45 88888.00 2008-02-18 04:37:47.750 049 12559.95 32.98 55267.45 88888.00 2008-02-18 04:37:47.875 049 12559.95 33.02 55267.43 88888.00 2008-02-18 04:37:48.000 049 12559.98 33.02 55267.40 88888.00 2008-02-18 04:37:48.125 049 12559.98 32.98 55267.47 88888.00 2008-02-18 04:37:48.250 049 12559.95 32.98 55267.47 88888.00 2008-02-18 04:37:48.375 049 12559.98 32.98 55267.47 88888.00 2008-02-18 04:37:48.500 049 12559.83 32.98 55267.47 88888.00 2008-02-18 04:37:48.625 049 12559.85 32.98 55267.45 88888.00 2008-02-18 04:37:48.750 049 12559.98 32.98 55267.47 88888.00 2008-02-18 04:37:48.875 049 12559.98 32.98 55267.45 88888.00 2008-02-18 04:37:49.000 049 12559.90 32.98 55267.40 88888.00 2008-02-18 04:37:49.125 049 12559.90 32.98 55267.43 88888.00 2008-02-18 04:37:49.250 049 12559.90 33.02 55267.45 88888.00 2008-02-18 04:37:49.375 049 12560.00 33.05 55267.45 88888.00 2008-02-18 04:37:49.500 049 12560.00 33.02 55267.45 88888.00 2008-02-18 04:37:49.625 049 12559.98 33.05 55267.47 88888.00 2008-02-18 04:37:49.750 049 12559.98 33.05 55267.47 88888.00 2008-02-18 04:37:49.875 049 12560.02 33.05 55267.47 88888.00 2008-02-18 04:37:50.000 049 12560.02 33.05 55267.43 88888.00 2008-02-18 04:37:50.125 049 12560.02 33.08 55267.43 88888.00 2008-02-18 04:37:50.250 049 12560.00 33.02 55267.40 88888.00 2008-02-18 04:37:50.375 049 12560.02 33.02 55267.40 88888.00 2008-02-18 04:37:50.500 049 12559.98 33.00 55267.43 88888.00 2008-02-18 04:37:50.625 049 12559.90 32.98 55267.40 88888.00 2008-02-18 04:37:50.750 049 12559.98 33.02 55267.40 88888.00 2008-02-18 04:37:50.875 049 12560.00 32.98 55267.40 88888.00 2008-02-18 04:37:51.000 049 12560.02 32.95 55267.43 88888.00 2008-02-18 04:37:51.125 049 12560.02 32.95 55267.43 88888.00 2008-02-18 04:37:51.250 049 12560.00 32.98 55267.43 88888.00 2008-02-18 04:37:51.375 049 12559.98 32.98 55267.40 88888.00 2008-02-18 04:37:51.500 049 12559.90 32.95 55267.38 88888.00 2008-02-18 04:37:51.625 049 12559.95 33.02 55267.40 88888.00 2008-02-18 04:37:51.750 049 12560.00 33.08 55267.43 88888.00 2008-02-18 04:37:51.875 049 12559.92 33.00 55267.43 88888.00 2008-02-18 04:37:52.000 049 12559.95 32.98 55267.38 88888.00 2008-02-18 04:37:52.125 049 12559.92 32.98 55267.40 88888.00 2008-02-18 04:37:52.250 049 12559.95 33.00 55267.40 88888.00 2008-02-18 04:37:52.375 049 12560.00 33.00 55267.40 88888.00 2008-02-18 04:37:52.500 049 12560.02 33.08 55267.43 88888.00 2008-02-18 04:37:52.625 049 12560.05 33.05 55267.45 88888.00 2008-02-18 04:37:52.750 049 12559.95 33.00 55267.43 88888.00 2008-02-18 04:37:52.875 049 12559.90 32.98 55267.45 88888.00 2008-02-18 04:37:53.000 049 12559.98 33.08 55267.47 88888.00 2008-02-18 04:37:53.125 049 12559.98 33.05 55267.43 88888.00 2008-02-18 04:37:53.250 049 12559.88 33.02 55267.43 88888.00 2008-02-18 04:37:53.375 049 12559.90 33.08 55267.40 88888.00 2008-02-18 04:37:53.500 049 12559.92 33.02 55267.40 88888.00 2008-02-18 04:37:53.625 049 12559.92 33.05 55267.43 88888.00 2008-02-18 04:37:53.750 049 12559.92 33.00 55267.43 88888.00 2008-02-18 04:37:53.875 049 12559.98 33.00 55267.43 88888.00 2008-02-18 04:37:54.000 049 12559.98 33.02 55267.43 88888.00 2008-02-18 04:37:54.125 049 12559.95 33.08 55267.45 88888.00 2008-02-18 04:37:54.250 049 12559.98 33.15 55267.47 88888.00 2008-02-18 04:37:54.375 049 12559.98 33.12 55267.45 88888.00 2008-02-18 04:37:54.500 049 12559.90 33.02 55267.45 88888.00 2008-02-18 04:37:54.625 049 12559.88 33.00 55267.45 88888.00 2008-02-18 04:37:54.750 049 12559.92 33.08 55267.45 88888.00 2008-02-18 04:37:54.875 049 12559.98 33.12 55267.45 88888.00 2008-02-18 04:37:55.000 049 12559.95 33.08 55267.45 88888.00 2008-02-18 04:37:55.125 049 12559.95 33.02 55267.45 88888.00 2008-02-18 04:37:55.250 049 12559.88 33.05 55267.47 88888.00 2008-02-18 04:37:55.375 049 12559.98 33.10 55267.47 88888.00 2008-02-18 04:37:55.500 049 12560.00 33.08 55267.45 88888.00 2008-02-18 04:37:55.625 049 12559.98 33.05 55267.45 88888.00 2008-02-18 04:37:55.750 049 12559.98 33.05 55267.47 88888.00 2008-02-18 04:37:55.875 049 12559.90 33.05 55267.47 88888.00 2008-02-18 04:37:56.000 049 12559.88 33.05 55267.47 88888.00 2008-02-18 04:37:56.125 049 12559.90 33.10 55267.47 88888.00 2008-02-18 04:37:56.250 049 12559.95 33.20 55267.47 88888.00 2008-02-18 04:37:56.375 049 12559.98 33.08 55267.47 88888.00 2008-02-18 04:37:56.500 049 12559.95 33.02 55267.47 88888.00 2008-02-18 04:37:56.625 049 12559.95 33.05 55267.47 88888.00 2008-02-18 04:37:56.750 049 12559.88 33.10 55267.45 88888.00 2008-02-18 04:37:56.875 049 12559.80 33.08 55267.45 88888.00 2008-02-18 04:37:57.000 049 12559.83 33.05 55267.45 88888.00 2008-02-18 04:37:57.125 049 12559.85 33.02 55267.43 88888.00 2008-02-18 04:37:57.250 049 12559.83 33.02 55267.45 88888.00 2008-02-18 04:37:57.375 049 12559.80 33.02 55267.43 88888.00 2008-02-18 04:37:57.500 049 12559.80 33.15 55267.47 88888.00 2008-02-18 04:37:57.625 049 12559.90 33.12 55267.50 88888.00 2008-02-18 04:37:57.750 049 12559.88 33.08 55267.45 88888.00 2008-02-18 04:37:57.875 049 12559.85 33.10 55267.47 88888.00 2008-02-18 04:37:58.000 049 12559.88 33.08 55267.47 88888.00 2008-02-18 04:37:58.125 049 12559.90 33.10 55267.50 88888.00 2008-02-18 04:37:58.250 049 12559.83 33.02 55267.43 88888.00 2008-02-18 04:37:58.375 049 12559.88 33.02 55267.45 88888.00 2008-02-18 04:37:58.500 049 12559.98 33.12 55267.50 88888.00 2008-02-18 04:37:58.625 049 12559.95 33.05 55267.43 88888.00 2008-02-18 04:37:58.750 049 12559.92 33.02 55267.40 88888.00 2008-02-18 04:37:58.875 049 12559.95 33.10 55267.43 88888.00 2008-02-18 04:37:59.000 049 12559.85 33.08 55267.40 88888.00 2008-02-18 04:37:59.125 049 12559.75 33.02 55267.35 88888.00 2008-02-18 04:37:59.250 049 12559.73 33.02 55267.38 88888.00 2008-02-18 04:37:59.375 049 12559.92 33.12 55267.40 88888.00 2008-02-18 04:37:59.500 049 12559.90 33.12 55267.40 88888.00 2008-02-18 04:37:59.625 049 12559.77 33.10 55267.40 88888.00 2008-02-18 04:37:59.750 049 12559.80 33.17 55267.40 88888.00 2008-02-18 04:37:59.875 049 12559.73 33.15 55267.40 88888.00 2008-02-18 04:38:00.000 049 12559.73 33.10 55267.45 88888.00 2008-02-18 04:38:00.125 049 12559.70 33.10 55267.47 88888.00 2008-02-18 04:38:00.250 049 12559.70 33.08 55267.47 88888.00 2008-02-18 04:38:00.375 049 12559.73 33.05 55267.45 88888.00 2008-02-18 04:38:00.500 049 12559.75 33.05 55267.40 88888.00 2008-02-18 04:38:00.625 049 12559.77 33.12 55267.43 88888.00 2008-02-18 04:38:00.750 049 12559.77 33.12 55267.45 88888.00 2008-02-18 04:38:00.875 049 12559.77 33.08 55267.47 88888.00 2008-02-18 04:38:01.000 049 12559.75 33.10 55267.45 88888.00 2008-02-18 04:38:01.125 049 12559.83 33.15 55267.50 88888.00 2008-02-18 04:38:01.250 049 12559.88 33.15 55267.53 88888.00 2008-02-18 04:38:01.375 049 12559.92 33.17 55267.50 88888.00 2008-02-18 04:38:01.500 049 12559.88 33.15 55267.47 88888.00 2008-02-18 04:38:01.625 049 12559.85 33.08 55267.45 88888.00 2008-02-18 04:38:01.750 049 12559.88 33.12 55267.47 88888.00 2008-02-18 04:38:01.875 049 12559.90 33.12 55267.47 88888.00 2008-02-18 04:38:02.000 049 12559.85 33.15 55267.45 88888.00 2008-02-18 04:38:02.125 049 12559.80 33.08 55267.45 88888.00 2008-02-18 04:38:02.250 049 12559.77 33.08 55267.43 88888.00 2008-02-18 04:38:02.375 049 12559.77 33.08 55267.43 88888.00 2008-02-18 04:38:02.500 049 12559.80 33.12 55267.45 88888.00 2008-02-18 04:38:02.625 049 12559.83 33.10 55267.43 88888.00 2008-02-18 04:38:02.750 049 12559.80 33.10 55267.43 88888.00 2008-02-18 04:38:02.875 049 12559.83 33.15 55267.43 88888.00 2008-02-18 04:38:03.000 049 12559.88 33.10 55267.43 88888.00 2008-02-18 04:38:03.125 049 12559.83 33.08 55267.43 88888.00 2008-02-18 04:38:03.250 049 12559.83 33.12 55267.43 88888.00 2008-02-18 04:38:03.375 049 12559.83 33.15 55267.45 88888.00 2008-02-18 04:38:03.500 049 12559.77 33.12 55267.43 88888.00 2008-02-18 04:38:03.625 049 12559.75 33.08 55267.40 88888.00 2008-02-18 04:38:03.750 049 12559.75 33.08 55267.43 88888.00 2008-02-18 04:38:03.875 049 12559.75 33.20 55267.47 88888.00 2008-02-18 04:38:04.000 049 12559.77 33.23 55267.43 88888.00 2008-02-18 04:38:04.125 049 12559.77 33.23 55267.45 88888.00 2008-02-18 04:38:04.250 049 12559.70 33.17 55267.45 88888.00 2008-02-18 04:38:04.375 049 12559.75 33.15 55267.43 88888.00 2008-02-18 04:38:04.500 049 12559.77 33.17 55267.45 88888.00 2008-02-18 04:38:04.625 049 12559.85 33.17 55267.45 88888.00 2008-02-18 04:38:04.750 049 12559.83 33.20 55267.45 88888.00 2008-02-18 04:38:04.875 049 12559.75 33.10 55267.45 88888.00 2008-02-18 04:38:05.000 049 12559.70 33.08 55267.43 88888.00 2008-02-18 04:38:05.125 049 12559.70 33.12 55267.45 88888.00 2008-02-18 04:38:05.250 049 12559.77 33.12 55267.43 88888.00 2008-02-18 04:38:05.375 049 12559.85 33.15 55267.43 88888.00 2008-02-18 04:38:05.500 049 12559.83 33.15 55267.45 88888.00 2008-02-18 04:38:05.625 049 12559.83 33.15 55267.45 88888.00 2008-02-18 04:38:05.750 049 12559.85 33.10 55267.43 88888.00 2008-02-18 04:38:05.875 049 12559.83 33.17 55267.45 88888.00 2008-02-18 04:38:06.000 049 12559.85 33.23 55267.47 88888.00 2008-02-18 04:38:06.125 049 12559.90 33.25 55267.47 88888.00 2008-02-18 04:38:06.250 049 12559.85 33.20 55267.47 88888.00 2008-02-18 04:38:06.375 049 12559.83 33.15 55267.45 88888.00 2008-02-18 04:38:06.500 049 12559.77 33.12 55267.45 88888.00 2008-02-18 04:38:06.625 049 12559.83 33.12 55267.45 88888.00 2008-02-18 04:38:06.750 049 12559.83 33.17 55267.45 88888.00 2008-02-18 04:38:06.875 049 12559.80 33.20 55267.45 88888.00 2008-02-18 04:38:07.000 049 12559.85 33.20 55267.45 88888.00 2008-02-18 04:38:07.125 049 12559.83 33.15 55267.45 88888.00 2008-02-18 04:38:07.250 049 12559.77 33.08 55267.43 88888.00 2008-02-18 04:38:07.375 049 12559.73 33.10 55267.43 88888.00 2008-02-18 04:38:07.500 049 12559.73 33.12 55267.45 88888.00 2008-02-18 04:38:07.625 049 12559.75 33.12 55267.45 88888.00 2008-02-18 04:38:07.750 049 12559.75 33.20 55267.43 88888.00 2008-02-18 04:38:07.875 049 12559.80 33.20 55267.47 88888.00 2008-02-18 04:38:08.000 049 12559.73 33.20 55267.45 88888.00 2008-02-18 04:38:08.125 049 12559.75 33.17 55267.45 88888.00 2008-02-18 04:38:08.250 049 12559.77 33.23 55267.47 88888.00 2008-02-18 04:38:08.375 049 12559.77 33.17 55267.43 88888.00 2008-02-18 04:38:08.500 049 12559.65 33.12 55267.45 88888.00 2008-02-18 04:38:08.625 049 12559.65 33.15 55267.45 88888.00 2008-02-18 04:38:08.750 049 12559.75 33.20 55267.45 88888.00 2008-02-18 04:38:08.875 049 12559.75 33.25 55267.45 88888.00 2008-02-18 04:38:09.000 049 12559.67 33.23 55267.45 88888.00 2008-02-18 04:38:09.125 049 12559.65 33.17 55267.45 88888.00 2008-02-18 04:38:09.250 049 12559.67 33.15 55267.43 88888.00 2008-02-18 04:38:09.375 049 12559.67 33.17 55267.43 88888.00 2008-02-18 04:38:09.500 049 12559.70 33.25 55267.45 88888.00 2008-02-18 04:38:09.625 049 12559.67 33.25 55267.43 88888.00 2008-02-18 04:38:09.750 049 12559.65 33.25 55267.45 88888.00 2008-02-18 04:38:09.875 049 12559.70 33.25 55267.45 88888.00 2008-02-18 04:38:10.000 049 12559.80 33.30 55267.45 88888.00 2008-02-18 04:38:10.125 049 12559.85 33.25 55267.45 88888.00 2008-02-18 04:38:10.250 049 12559.77 33.23 55267.45 88888.00 2008-02-18 04:38:10.375 049 12559.73 33.25 55267.45 88888.00 2008-02-18 04:38:10.500 049 12559.70 33.25 55267.43 88888.00 2008-02-18 04:38:10.625 049 12559.67 33.20 55267.40 88888.00 2008-02-18 04:38:10.750 049 12559.62 33.17 55267.43 88888.00 2008-02-18 04:38:10.875 049 12559.62 33.15 55267.45 88888.00 2008-02-18 04:38:11.000 049 12559.67 33.23 55267.47 88888.00 2008-02-18 04:38:11.125 049 12559.77 33.27 55267.45 88888.00 2008-02-18 04:38:11.250 049 12559.75 33.25 55267.43 88888.00 2008-02-18 04:38:11.375 049 12559.75 33.30 55267.45 88888.00 2008-02-18 04:38:11.500 049 12559.70 33.27 55267.47 88888.00 2008-02-18 04:38:11.625 049 12559.67 33.20 55267.47 88888.00 2008-02-18 04:38:11.750 049 12559.60 33.15 55267.45 88888.00 2008-02-18 04:38:11.875 049 12559.55 33.20 55267.45 88888.00 2008-02-18 04:38:12.000 049 12559.62 33.25 55267.45 88888.00 2008-02-18 04:38:12.125 049 12559.70 33.33 55267.50 88888.00 2008-02-18 04:38:12.250 049 12559.67 33.20 55267.47 88888.00 2008-02-18 04:38:12.375 049 12559.70 33.12 55267.45 88888.00 2008-02-18 04:38:12.500 049 12559.70 33.20 55267.43 88888.00 2008-02-18 04:38:12.625 049 12559.75 33.20 55267.43 88888.00 2008-02-18 04:38:12.750 049 12559.70 33.17 55267.43 88888.00 2008-02-18 04:38:12.875 049 12559.73 33.17 55267.43 88888.00 2008-02-18 04:38:13.000 049 12559.83 33.15 55267.43 88888.00 2008-02-18 04:38:13.125 049 12559.80 33.20 55267.45 88888.00 2008-02-18 04:38:13.250 049 12559.77 33.23 55267.47 88888.00 2008-02-18 04:38:13.375 049 12559.73 33.23 55267.45 88888.00 2008-02-18 04:38:13.500 049 12559.73 33.20 55267.43 88888.00 2008-02-18 04:38:13.625 049 12559.67 33.10 55267.40 88888.00 2008-02-18 04:38:13.750 049 12559.70 33.12 55267.43 88888.00 2008-02-18 04:38:13.875 049 12559.73 33.12 55267.40 88888.00 2008-02-18 04:38:14.000 049 12559.80 33.17 55267.40 88888.00 2008-02-18 04:38:14.125 049 12559.80 33.23 55267.40 88888.00 2008-02-18 04:38:14.250 049 12559.80 33.25 55267.43 88888.00 2008-02-18 04:38:14.375 049 12559.77 33.25 55267.40 88888.00 2008-02-18 04:38:14.500 049 12559.73 33.17 55267.35 88888.00 2008-02-18 04:38:14.625 049 12559.70 33.15 55267.38 88888.00 2008-02-18 04:38:14.750 049 12559.77 33.23 55267.40 88888.00 2008-02-18 04:38:14.875 049 12559.77 33.23 55267.43 88888.00 2008-02-18 04:38:15.000 049 12559.65 33.20 55267.40 88888.00 2008-02-18 04:38:15.125 049 12559.62 33.17 55267.43 88888.00 2008-02-18 04:38:15.250 049 12559.60 33.20 55267.45 88888.00 2008-02-18 04:38:15.375 049 12559.62 33.20 55267.45 88888.00 2008-02-18 04:38:15.500 049 12559.67 33.20 55267.43 88888.00 2008-02-18 04:38:15.625 049 12559.77 33.25 55267.40 88888.00 2008-02-18 04:38:15.750 049 12559.75 33.23 55267.38 88888.00 2008-02-18 04:38:15.875 049 12559.70 33.20 55267.40 88888.00 2008-02-18 04:38:16.000 049 12559.67 33.20 55267.43 88888.00 2008-02-18 04:38:16.125 049 12559.73 33.23 55267.43 88888.00 2008-02-18 04:38:16.250 049 12559.65 33.25 55267.43 88888.00 2008-02-18 04:38:16.375 049 12559.58 33.20 55267.38 88888.00 2008-02-18 04:38:16.500 049 12559.60 33.25 55267.43 88888.00 2008-02-18 04:38:16.625 049 12559.65 33.27 55267.43 88888.00 2008-02-18 04:38:16.750 049 12559.70 33.25 55267.43 88888.00 2008-02-18 04:38:16.875 049 12559.75 33.23 55267.43 88888.00 2008-02-18 04:38:17.000 049 12559.70 33.20 55267.40 88888.00 2008-02-18 04:38:17.125 049 12559.65 33.23 55267.43 88888.00 2008-02-18 04:38:17.250 049 12559.60 33.20 55267.43 88888.00 2008-02-18 04:38:17.375 049 12559.70 33.20 55267.40 88888.00 2008-02-18 04:38:17.500 049 12559.73 33.20 55267.40 88888.00 2008-02-18 04:38:17.625 049 12559.73 33.25 55267.45 88888.00 2008-02-18 04:38:17.750 049 12559.75 33.25 55267.43 88888.00 2008-02-18 04:38:17.875 049 12559.75 33.23 55267.43 88888.00 2008-02-18 04:38:18.000 049 12559.75 33.17 55267.43 88888.00 2008-02-18 04:38:18.125 049 12559.83 33.23 55267.47 88888.00 2008-02-18 04:38:18.250 049 12559.80 33.25 55267.43 88888.00 2008-02-18 04:38:18.375 049 12559.75 33.17 55267.40 88888.00 2008-02-18 04:38:18.500 049 12559.75 33.17 55267.43 88888.00 2008-02-18 04:38:18.625 049 12559.73 33.17 55267.45 88888.00 2008-02-18 04:38:18.750 049 12559.77 33.20 55267.43 88888.00 2008-02-18 04:38:18.875 049 12559.80 33.20 55267.43 88888.00 2008-02-18 04:38:19.000 049 12559.83 33.23 55267.45 88888.00 2008-02-18 04:38:19.125 049 12559.80 33.23 55267.45 88888.00 2008-02-18 04:38:19.250 049 12559.75 33.15 55267.43 88888.00 2008-02-18 04:38:19.375 049 12559.75 33.10 55267.40 88888.00 2008-02-18 04:38:19.500 049 12559.73 33.15 55267.38 88888.00 2008-02-18 04:38:19.625 049 12559.70 33.20 55267.40 88888.00 2008-02-18 04:38:19.750 049 12559.60 33.20 55267.38 88888.00 2008-02-18 04:38:19.875 049 12559.62 33.17 55267.40 88888.00 2008-02-18 04:38:20.000 049 12559.67 33.15 55267.43 88888.00 2008-02-18 04:38:20.125 049 12559.75 33.15 55267.43 88888.00 2008-02-18 04:38:20.250 049 12559.70 33.17 55267.40 88888.00 2008-02-18 04:38:20.375 049 12559.73 33.20 55267.38 88888.00 2008-02-18 04:38:20.500 049 12559.75 33.23 55267.40 88888.00 2008-02-18 04:38:20.625 049 12559.77 33.23 55267.40 88888.00 2008-02-18 04:38:20.750 049 12559.73 33.23 55267.43 88888.00 2008-02-18 04:38:20.875 049 12559.80 33.20 55267.43 88888.00 2008-02-18 04:38:21.000 049 12559.85 33.23 55267.47 88888.00 2008-02-18 04:38:21.125 049 12559.75 33.30 55267.50 88888.00 2008-02-18 04:38:21.250 049 12559.73 33.27 55267.50 88888.00 2008-02-18 04:38:21.375 049 12559.83 33.20 55267.47 88888.00 2008-02-18 04:38:21.500 049 12559.77 33.12 55267.43 88888.00 2008-02-18 04:38:21.625 049 12559.73 33.15 55267.43 88888.00 2008-02-18 04:38:21.750 049 12559.77 33.20 55267.43 88888.00 2008-02-18 04:38:21.875 049 12559.77 33.20 55267.43 88888.00 2008-02-18 04:38:22.000 049 12559.75 33.20 55267.40 88888.00 2008-02-18 04:38:22.125 049 12559.77 33.20 55267.43 88888.00 2008-02-18 04:38:22.250 049 12559.73 33.20 55267.43 88888.00 2008-02-18 04:38:22.375 049 12559.75 33.23 55267.43 88888.00 2008-02-18 04:38:22.500 049 12559.73 33.25 55267.45 88888.00 2008-02-18 04:38:22.625 049 12559.67 33.25 55267.43 88888.00 2008-02-18 04:38:22.750 049 12559.65 33.20 55267.38 88888.00 2008-02-18 04:38:22.875 049 12559.58 33.17 55267.40 88888.00 2008-02-18 04:38:23.000 049 12559.65 33.25 55267.40 88888.00 2008-02-18 04:38:23.125 049 12559.70 33.30 55267.45 88888.00 2008-02-18 04:38:23.250 049 12559.67 33.25 55267.45 88888.00 2008-02-18 04:38:23.375 049 12559.70 33.25 55267.45 88888.00 2008-02-18 04:38:23.500 049 12559.80 33.27 55267.45 88888.00 2008-02-18 04:38:23.625 049 12559.77 33.20 55267.43 88888.00 2008-02-18 04:38:23.750 049 12559.67 33.17 55267.40 88888.00 2008-02-18 04:38:23.875 049 12559.62 33.10 55267.38 88888.00 2008-02-18 04:38:24.000 049 12559.62 33.08 55267.35 88888.00 2008-02-18 04:38:24.125 049 12559.67 33.10 55267.35 88888.00 2008-02-18 04:38:24.250 049 12559.67 33.15 55267.43 88888.00 2008-02-18 04:38:24.375 049 12559.70 33.23 55267.45 88888.00 2008-02-18 04:38:24.500 049 12559.70 33.33 55267.45 88888.00 2008-02-18 04:38:24.625 049 12559.67 33.25 55267.45 88888.00 2008-02-18 04:38:24.750 049 12559.62 33.17 55267.40 88888.00 2008-02-18 04:38:24.875 049 12559.58 33.17 55267.43 88888.00 2008-02-18 04:38:25.000 049 12559.60 33.15 55267.38 88888.00 2008-02-18 04:38:25.125 049 12559.60 33.17 55267.40 88888.00 2008-02-18 04:38:25.250 049 12559.70 33.20 55267.43 88888.00 2008-02-18 04:38:25.375 049 12559.80 33.25 55267.40 88888.00 2008-02-18 04:38:25.500 049 12559.80 33.20 55267.40 88888.00 2008-02-18 04:38:25.625 049 12559.77 33.17 55267.38 88888.00 2008-02-18 04:38:25.750 049 12559.70 33.17 55267.40 88888.00 2008-02-18 04:38:25.875 049 12559.70 33.20 55267.43 88888.00 2008-02-18 04:38:26.000 049 12559.70 33.17 55267.40 88888.00 2008-02-18 04:38:26.125 049 12559.62 33.20 55267.38 88888.00 2008-02-18 04:38:26.250 049 12559.60 33.20 55267.40 88888.00 2008-02-18 04:38:26.375 049 12559.70 33.25 55267.43 88888.00 2008-02-18 04:38:26.500 049 12559.75 33.30 55267.45 88888.00 2008-02-18 04:38:26.625 049 12559.75 33.23 55267.43 88888.00 2008-02-18 04:38:26.750 049 12559.80 33.17 55267.40 88888.00 2008-02-18 04:38:26.875 049 12559.85 33.27 55267.45 88888.00 2008-02-18 04:38:27.000 049 12559.80 33.33 55267.43 88888.00 2008-02-18 04:38:27.125 049 12559.75 33.23 55267.40 88888.00 2008-02-18 04:38:27.250 049 12559.75 33.12 55267.38 88888.00 2008-02-18 04:38:27.375 049 12559.73 33.08 55267.35 88888.00 2008-02-18 04:38:27.500 049 12559.80 33.10 55267.38 88888.00 2008-02-18 04:38:27.625 049 12559.85 33.12 55267.38 88888.00 2008-02-18 04:38:27.750 049 12559.88 33.15 55267.43 88888.00 2008-02-18 04:38:27.875 049 12559.83 33.15 55267.43 88888.00 2008-02-18 04:38:28.000 049 12559.80 33.17 55267.43 88888.00 2008-02-18 04:38:28.125 049 12559.88 33.20 55267.43 88888.00 2008-02-18 04:38:28.250 049 12559.90 33.23 55267.47 88888.00 2008-02-18 04:38:28.375 049 12559.92 33.25 55267.47 88888.00 2008-02-18 04:38:28.500 049 12559.83 33.15 55267.43 88888.00 2008-02-18 04:38:28.625 049 12559.73 33.12 55267.38 88888.00 2008-02-18 04:38:28.750 049 12559.75 33.15 55267.38 88888.00 2008-02-18 04:38:28.875 049 12559.80 33.20 55267.40 88888.00 2008-02-18 04:38:29.000 049 12559.77 33.17 55267.40 88888.00 2008-02-18 04:38:29.125 049 12559.83 33.17 55267.38 88888.00 2008-02-18 04:38:29.250 049 12559.77 33.17 55267.40 88888.00 2008-02-18 04:38:29.375 049 12559.73 33.20 55267.43 88888.00 2008-02-18 04:38:29.500 049 12559.67 33.20 55267.40 88888.00 2008-02-18 04:38:29.625 049 12559.67 33.20 55267.40 88888.00 2008-02-18 04:38:29.750 049 12559.60 33.12 55267.38 88888.00 2008-02-18 04:38:29.875 049 12559.70 33.12 55267.38 88888.00 2008-02-18 04:38:30.000 049 12559.83 33.12 55267.38 88888.00 2008-02-18 04:38:30.125 049 12559.80 33.17 55267.40 88888.00 2008-02-18 04:38:30.250 049 12559.70 33.17 55267.40 88888.00 2008-02-18 04:38:30.375 049 12559.67 33.15 55267.38 88888.00 2008-02-18 04:38:30.500 049 12559.77 33.20 55267.40 88888.00 2008-02-18 04:38:30.625 049 12559.83 33.20 55267.40 88888.00 2008-02-18 04:38:30.750 049 12559.88 33.17 55267.38 88888.00 2008-02-18 04:38:30.875 049 12559.90 33.15 55267.38 88888.00 2008-02-18 04:38:31.000 049 12559.88 33.12 55267.38 88888.00 2008-02-18 04:38:31.125 049 12559.85 33.12 55267.40 88888.00 2008-02-18 04:38:31.250 049 12559.88 33.17 55267.43 88888.00 2008-02-18 04:38:31.375 049 12559.95 33.20 55267.45 88888.00 2008-02-18 04:38:31.500 049 12559.90 33.15 55267.43 88888.00 2008-02-18 04:38:31.625 049 12559.80 33.12 55267.38 88888.00 2008-02-18 04:38:31.750 049 12559.83 33.17 55267.38 88888.00 2008-02-18 04:38:31.875 049 12559.80 33.25 55267.43 88888.00 2008-02-18 04:38:32.000 049 12559.77 33.15 55267.38 88888.00 2008-02-18 04:38:32.125 049 12559.73 33.08 55267.35 88888.00 2008-02-18 04:38:32.250 049 12559.73 33.08 55267.38 88888.00 2008-02-18 04:38:32.375 049 12559.75 33.15 55267.38 88888.00 2008-02-18 04:38:32.500 049 12559.70 33.10 55267.40 88888.00 2008-02-18 04:38:32.625 049 12559.77 33.15 55267.43 88888.00 2008-02-18 04:38:32.750 049 12559.80 33.20 55267.40 88888.00 2008-02-18 04:38:32.875 049 12559.83 33.20 55267.43 88888.00 2008-02-18 04:38:33.000 049 12559.75 33.20 55267.40 88888.00 2008-02-18 04:38:33.125 049 12559.62 33.15 55267.38 88888.00 2008-02-18 04:38:33.250 049 12559.50 33.05 55267.38 88888.00 2008-02-18 04:38:33.375 049 12559.60 33.10 55267.38 88888.00 2008-02-18 04:38:33.500 049 12559.62 33.12 55267.35 88888.00 2008-02-18 04:38:33.625 049 12559.62 33.12 55267.32 88888.00 2008-02-18 04:38:33.750 049 12559.60 33.10 55267.35 88888.00 2008-02-18 04:38:33.875 049 12559.58 33.15 55267.40 88888.00 2008-02-18 04:38:34.000 049 12559.65 33.20 55267.40 88888.00 2008-02-18 04:38:34.125 049 12559.73 33.20 55267.43 88888.00 2008-02-18 04:38:34.250 049 12559.77 33.23 55267.43 88888.00 2008-02-18 04:38:34.375 049 12559.83 33.25 55267.43 88888.00 2008-02-18 04:38:34.500 049 12559.77 33.23 55267.40 88888.00 2008-02-18 04:38:34.625 049 12559.73 33.20 55267.40 88888.00 2008-02-18 04:38:34.750 049 12559.70 33.20 55267.43 88888.00 2008-02-18 04:38:34.875 049 12559.73 33.17 55267.43 88888.00 2008-02-18 04:38:35.000 049 12559.75 33.20 55267.38 88888.00 2008-02-18 04:38:35.125 049 12559.73 33.20 55267.38 88888.00 2008-02-18 04:38:35.250 049 12559.77 33.23 55267.40 88888.00 2008-02-18 04:38:35.375 049 12559.83 33.23 55267.40 88888.00 2008-02-18 04:38:35.500 049 12559.77 33.17 55267.38 88888.00 2008-02-18 04:38:35.625 049 12559.70 33.15 55267.35 88888.00 2008-02-18 04:38:35.750 049 12559.75 33.15 55267.38 88888.00 2008-02-18 04:38:35.875 049 12559.80 33.20 55267.38 88888.00 2008-02-18 04:38:36.000 049 12559.75 33.17 55267.35 88888.00 2008-02-18 04:38:36.125 049 12559.70 33.17 55267.38 88888.00 2008-02-18 04:38:36.250 049 12559.70 33.23 55267.38 88888.00 2008-02-18 04:38:36.375 049 12559.73 33.23 55267.40 88888.00 2008-02-18 04:38:36.500 049 12559.62 33.20 55267.45 88888.00 2008-02-18 04:38:36.625 049 12559.65 33.20 55267.43 88888.00 2008-02-18 04:38:36.750 049 12559.70 33.17 55267.38 88888.00 2008-02-18 04:38:36.875 049 12559.65 33.12 55267.38 88888.00 2008-02-18 04:38:37.000 049 12559.70 33.12 55267.38 88888.00 2008-02-18 04:38:37.125 049 12559.58 33.08 55267.38 88888.00 2008-02-18 04:38:37.250 049 12559.52 33.12 55267.40 88888.00 2008-02-18 04:38:37.375 049 12559.65 33.17 55267.43 88888.00 2008-02-18 04:38:37.500 049 12559.67 33.17 55267.38 88888.00 2008-02-18 04:38:37.625 049 12559.67 33.10 55267.35 88888.00 2008-02-18 04:38:37.750 049 12559.65 33.12 55267.38 88888.00 2008-02-18 04:38:37.875 049 12559.65 33.20 55267.45 88888.00 2008-02-18 04:38:38.000 049 12559.62 33.15 55267.40 88888.00 2008-02-18 04:38:38.125 049 12559.62 33.10 55267.38 88888.00 2008-02-18 04:38:38.250 049 12559.70 33.17 55267.43 88888.00 2008-02-18 04:38:38.375 049 12559.70 33.20 55267.40 88888.00 2008-02-18 04:38:38.500 049 12559.70 33.17 55267.40 88888.00 2008-02-18 04:38:38.625 049 12559.75 33.17 55267.40 88888.00 2008-02-18 04:38:38.750 049 12559.67 33.15 55267.40 88888.00 2008-02-18 04:38:38.875 049 12559.62 33.15 55267.40 88888.00 2008-02-18 04:38:39.000 049 12559.67 33.17 55267.38 88888.00 2008-02-18 04:38:39.125 049 12559.62 33.17 55267.38 88888.00 2008-02-18 04:38:39.250 049 12559.58 33.10 55267.38 88888.00 2008-02-18 04:38:39.375 049 12559.65 33.12 55267.38 88888.00 2008-02-18 04:38:39.500 049 12559.62 33.20 55267.38 88888.00 2008-02-18 04:38:39.625 049 12559.65 33.17 55267.38 88888.00 2008-02-18 04:38:39.750 049 12559.73 33.15 55267.35 88888.00 2008-02-18 04:38:39.875 049 12559.73 33.17 55267.38 88888.00 2008-02-18 04:38:40.000 049 12559.77 33.12 55267.35 88888.00 2008-02-18 04:38:40.125 049 12559.73 33.08 55267.30 88888.00 2008-02-18 04:38:40.250 049 12559.73 33.05 55267.35 88888.00 2008-02-18 04:38:40.375 049 12559.75 33.12 55267.35 88888.00 2008-02-18 04:38:40.500 049 12559.70 33.17 55267.32 88888.00 2008-02-18 04:38:40.625 049 12559.83 33.17 55267.35 88888.00 2008-02-18 04:38:40.750 049 12559.80 33.15 55267.35 88888.00 2008-02-18 04:38:40.875 049 12559.73 33.12 55267.35 88888.00 2008-02-18 04:38:41.000 049 12559.75 33.15 55267.35 88888.00 2008-02-18 04:38:41.125 049 12559.73 33.15 55267.38 88888.00 2008-02-18 04:38:41.250 049 12559.70 33.15 55267.43 88888.00 2008-02-18 04:38:41.375 049 12559.77 33.17 55267.47 88888.00 2008-02-18 04:38:41.500 049 12559.83 33.20 55267.45 88888.00 2008-02-18 04:38:41.625 049 12559.83 33.15 55267.40 88888.00 2008-02-18 04:38:41.750 049 12559.77 33.15 55267.38 88888.00 2008-02-18 04:38:41.875 049 12559.77 33.15 55267.38 88888.00 2008-02-18 04:38:42.000 049 12559.77 33.15 55267.38 88888.00 2008-02-18 04:38:42.125 049 12559.77 33.15 55267.38 88888.00 2008-02-18 04:38:42.250 049 12559.65 33.08 55267.35 88888.00 2008-02-18 04:38:42.375 049 12559.60 33.00 55267.35 88888.00 2008-02-18 04:38:42.500 049 12559.55 33.05 55267.38 88888.00 2008-02-18 04:38:42.625 049 12559.65 33.15 55267.40 88888.00 2008-02-18 04:38:42.750 049 12559.77 33.15 55267.40 88888.00 2008-02-18 04:38:42.875 049 12559.83 33.17 55267.40 88888.00 2008-02-18 04:38:43.000 049 12559.77 33.12 55267.40 88888.00 2008-02-18 04:38:43.125 049 12559.67 33.08 55267.35 88888.00 2008-02-18 04:38:43.250 049 12559.70 33.12 55267.35 88888.00 2008-02-18 04:38:43.375 049 12559.75 33.08 55267.38 88888.00 2008-02-18 04:38:43.500 049 12559.70 33.08 55267.40 88888.00 2008-02-18 04:38:43.625 049 12559.73 33.10 55267.40 88888.00 2008-02-18 04:38:43.750 049 12559.75 33.10 55267.38 88888.00 2008-02-18 04:38:43.875 049 12559.73 33.12 55267.38 88888.00 2008-02-18 04:38:44.000 049 12559.73 33.17 55267.38 88888.00 2008-02-18 04:38:44.125 049 12559.73 33.20 55267.38 88888.00 2008-02-18 04:38:44.250 049 12559.67 33.17 55267.38 88888.00 2008-02-18 04:38:44.375 049 12559.65 33.15 55267.38 88888.00 2008-02-18 04:38:44.500 049 12559.65 33.17 55267.40 88888.00 2008-02-18 04:38:44.625 049 12559.60 33.20 55267.38 88888.00 2008-02-18 04:38:44.750 049 12559.55 33.17 55267.35 88888.00 2008-02-18 04:38:44.875 049 12559.62 33.20 55267.38 88888.00 2008-02-18 04:38:45.000 049 12559.70 33.20 55267.38 88888.00 2008-02-18 04:38:45.125 049 12559.65 33.20 55267.35 88888.00 2008-02-18 04:38:45.250 049 12559.58 33.17 55267.38 88888.00 2008-02-18 04:38:45.375 049 12559.70 33.17 55267.40 88888.00 2008-02-18 04:38:45.500 049 12559.85 33.17 55267.40 88888.00 2008-02-18 04:38:45.625 049 12559.85 33.17 55267.40 88888.00 2008-02-18 04:38:45.750 049 12559.75 33.15 55267.38 88888.00 2008-02-18 04:38:45.875 049 12559.77 33.12 55267.38 88888.00 2008-02-18 04:38:46.000 049 12559.80 33.17 55267.35 88888.00 2008-02-18 04:38:46.125 049 12559.83 33.12 55267.38 88888.00 2008-02-18 04:38:46.250 049 12559.80 33.12 55267.38 88888.00 2008-02-18 04:38:46.375 049 12559.80 33.15 55267.38 88888.00 2008-02-18 04:38:46.500 049 12559.77 33.20 55267.40 88888.00 2008-02-18 04:38:46.625 049 12559.77 33.17 55267.40 88888.00 2008-02-18 04:38:46.750 049 12559.75 33.15 55267.40 88888.00 2008-02-18 04:38:46.875 049 12559.73 33.12 55267.38 88888.00 2008-02-18 04:38:47.000 049 12559.77 33.15 55267.35 88888.00 2008-02-18 04:38:47.125 049 12559.80 33.23 55267.38 88888.00 2008-02-18 04:38:47.250 049 12559.73 33.15 55267.35 88888.00 2008-02-18 04:38:47.375 049 12559.65 33.10 55267.32 88888.00 2008-02-18 04:38:47.500 049 12559.67 33.15 55267.38 88888.00 2008-02-18 04:38:47.625 049 12559.75 33.17 55267.40 88888.00 2008-02-18 04:38:47.750 049 12559.77 33.17 55267.38 88888.00 2008-02-18 04:38:47.875 049 12559.80 33.20 55267.38 88888.00 2008-02-18 04:38:48.000 049 12559.75 33.17 55267.35 88888.00 2008-02-18 04:38:48.125 049 12559.75 33.15 55267.35 88888.00 2008-02-18 04:38:48.250 049 12559.73 33.15 55267.35 88888.00 2008-02-18 04:38:48.375 049 12559.75 33.15 55267.35 88888.00 2008-02-18 04:38:48.500 049 12559.75 33.10 55267.35 88888.00 2008-02-18 04:38:48.625 049 12559.73 33.15 55267.35 88888.00 2008-02-18 04:38:48.750 049 12559.75 33.20 55267.38 88888.00 2008-02-18 04:38:48.875 049 12559.73 33.20 55267.38 88888.00 2008-02-18 04:38:49.000 049 12559.73 33.15 55267.38 88888.00 2008-02-18 04:38:49.125 049 12559.77 33.15 55267.35 88888.00 2008-02-18 04:38:49.250 049 12559.77 33.20 55267.35 88888.00 2008-02-18 04:38:49.375 049 12559.73 33.15 55267.32 88888.00 2008-02-18 04:38:49.500 049 12559.73 33.20 55267.35 88888.00 2008-02-18 04:38:49.625 049 12559.77 33.27 55267.38 88888.00 2008-02-18 04:38:49.750 049 12559.77 33.20 55267.35 88888.00 2008-02-18 04:38:49.875 049 12559.67 33.15 55267.32 88888.00 2008-02-18 04:38:50.000 049 12559.67 33.17 55267.38 88888.00 2008-02-18 04:38:50.125 049 12559.70 33.23 55267.38 88888.00 2008-02-18 04:38:50.250 049 12559.65 33.27 55267.38 88888.00 2008-02-18 04:38:50.375 049 12559.67 33.25 55267.38 88888.00 2008-02-18 04:38:50.500 049 12559.70 33.20 55267.38 88888.00 2008-02-18 04:38:50.625 049 12559.77 33.17 55267.38 88888.00 2008-02-18 04:38:50.750 049 12559.73 33.17 55267.35 88888.00 2008-02-18 04:38:50.875 049 12559.65 33.17 55267.35 88888.00 2008-02-18 04:38:51.000 049 12559.67 33.23 55267.32 88888.00 2008-02-18 04:38:51.125 049 12559.73 33.23 55267.38 88888.00 2008-02-18 04:38:51.250 049 12559.73 33.20 55267.35 88888.00 2008-02-18 04:38:51.375 049 12559.77 33.17 55267.35 88888.00 2008-02-18 04:38:51.500 049 12559.73 33.17 55267.35 88888.00 2008-02-18 04:38:51.625 049 12559.70 33.23 55267.38 88888.00 2008-02-18 04:38:51.750 049 12559.73 33.27 55267.35 88888.00 2008-02-18 04:38:51.875 049 12559.80 33.20 55267.35 88888.00 2008-02-18 04:38:52.000 049 12559.75 33.17 55267.35 88888.00 2008-02-18 04:38:52.125 049 12559.73 33.17 55267.38 88888.00 2008-02-18 04:38:52.250 049 12559.77 33.20 55267.38 88888.00 2008-02-18 04:38:52.375 049 12559.77 33.27 55267.35 88888.00 2008-02-18 04:38:52.500 049 12559.75 33.25 55267.35 88888.00 2008-02-18 04:38:52.625 049 12559.75 33.20 55267.35 88888.00 2008-02-18 04:38:52.750 049 12559.77 33.27 55267.43 88888.00 2008-02-18 04:38:52.875 049 12559.77 33.35 55267.43 88888.00 2008-02-18 04:38:53.000 049 12559.80 33.25 55267.35 88888.00 2008-02-18 04:38:53.125 049 12559.70 33.17 55267.30 88888.00 2008-02-18 04:38:53.250 049 12559.67 33.15 55267.28 88888.00 2008-02-18 04:38:53.375 049 12559.73 33.23 55267.30 88888.00 2008-02-18 04:38:53.500 049 12559.75 33.25 55267.35 88888.00 2008-02-18 04:38:53.625 049 12559.67 33.30 55267.38 88888.00 2008-02-18 04:38:53.750 049 12559.65 33.23 55267.35 88888.00 2008-02-18 04:38:53.875 049 12559.65 33.23 55267.35 88888.00 2008-02-18 04:38:54.000 049 12559.67 33.23 55267.38 88888.00 2008-02-18 04:38:54.125 049 12559.67 33.27 55267.40 88888.00 2008-02-18 04:38:54.250 049 12559.62 33.27 55267.38 88888.00 2008-02-18 04:38:54.375 049 12559.62 33.23 55267.38 88888.00 2008-02-18 04:38:54.500 049 12559.67 33.25 55267.38 88888.00 2008-02-18 04:38:54.625 049 12559.75 33.27 55267.38 88888.00 2008-02-18 04:38:54.750 049 12559.77 33.27 55267.35 88888.00 2008-02-18 04:38:54.875 049 12559.73 33.25 55267.35 88888.00 2008-02-18 04:38:55.000 049 12559.65 33.20 55267.35 88888.00 2008-02-18 04:38:55.125 049 12559.67 33.20 55267.35 88888.00 2008-02-18 04:38:55.250 049 12559.67 33.23 55267.35 88888.00 2008-02-18 04:38:55.375 049 12559.70 33.25 55267.32 88888.00 2008-02-18 04:38:55.500 049 12559.70 33.27 55267.35 88888.00 2008-02-18 04:38:55.625 049 12559.75 33.30 55267.40 88888.00 2008-02-18 04:38:55.750 049 12559.75 33.30 55267.38 88888.00 2008-02-18 04:38:55.875 049 12559.70 33.25 55267.38 88888.00 2008-02-18 04:38:56.000 049 12559.65 33.27 55267.32 88888.00 2008-02-18 04:38:56.125 049 12559.65 33.27 55267.35 88888.00 2008-02-18 04:38:56.250 049 12559.67 33.27 55267.38 88888.00 2008-02-18 04:38:56.375 049 12559.77 33.27 55267.35 88888.00 2008-02-18 04:38:56.500 049 12559.73 33.30 55267.35 88888.00 2008-02-18 04:38:56.625 049 12559.77 33.30 55267.35 88888.00 2008-02-18 04:38:56.750 049 12559.75 33.30 55267.32 88888.00 2008-02-18 04:38:56.875 049 12559.70 33.30 55267.32 88888.00 2008-02-18 04:38:57.000 049 12559.65 33.25 55267.32 88888.00 2008-02-18 04:38:57.125 049 12559.67 33.27 55267.32 88888.00 2008-02-18 04:38:57.250 049 12559.62 33.27 55267.32 88888.00 2008-02-18 04:38:57.375 049 12559.65 33.25 55267.35 88888.00 2008-02-18 04:38:57.500 049 12559.67 33.33 55267.40 88888.00 2008-02-18 04:38:57.625 049 12559.67 33.35 55267.38 88888.00 2008-02-18 04:38:57.750 049 12559.73 33.30 55267.38 88888.00 2008-02-18 04:38:57.875 049 12559.80 33.25 55267.38 88888.00 2008-02-18 04:38:58.000 049 12559.80 33.23 55267.35 88888.00 2008-02-18 04:38:58.125 049 12559.80 33.23 55267.35 88888.00 2008-02-18 04:38:58.250 049 12559.80 33.27 55267.32 88888.00 2008-02-18 04:38:58.375 049 12559.85 33.25 55267.35 88888.00 2008-02-18 04:38:58.500 049 12559.88 33.25 55267.35 88888.00 2008-02-18 04:38:58.625 049 12559.90 33.30 55267.35 88888.00 2008-02-18 04:38:58.750 049 12559.90 33.33 55267.38 88888.00 2008-02-18 04:38:58.875 049 12559.83 33.35 55267.38 88888.00 2008-02-18 04:38:59.000 049 12559.80 33.30 55267.32 88888.00 2008-02-18 04:38:59.125 049 12559.85 33.27 55267.35 88888.00 2008-02-18 04:38:59.250 049 12559.80 33.25 55267.35 88888.00 2008-02-18 04:38:59.375 049 12559.77 33.25 55267.32 88888.00 2008-02-18 04:38:59.500 049 12559.77 33.27 55267.30 88888.00 2008-02-18 04:38:59.625 049 12559.83 33.33 55267.32 88888.00 2008-02-18 04:38:59.750 049 12559.83 33.33 55267.32 88888.00 2008-02-18 04:38:59.875 049 12559.80 33.30 55267.32 88888.00 2008-02-18 04:39:00.000 049 12559.80 33.25 55267.30 88888.00 2008-02-18 04:39:00.125 049 12559.85 33.25 55267.32 88888.00 2008-02-18 04:39:00.250 049 12559.80 33.25 55267.35 88888.00 2008-02-18 04:39:00.375 049 12559.75 33.30 55267.32 88888.00 2008-02-18 04:39:00.500 049 12559.73 33.27 55267.32 88888.00 2008-02-18 04:39:00.625 049 12559.70 33.27 55267.32 88888.00 2008-02-18 04:39:00.750 049 12559.67 33.25 55267.35 88888.00 2008-02-18 04:39:00.875 049 12559.73 33.27 55267.35 88888.00 2008-02-18 04:39:01.000 049 12559.73 33.27 55267.32 88888.00 2008-02-18 04:39:01.125 049 12559.77 33.27 55267.32 88888.00 2008-02-18 04:39:01.250 049 12559.77 33.25 55267.35 88888.00 2008-02-18 04:39:01.375 049 12559.73 33.23 55267.32 88888.00 2008-02-18 04:39:01.500 049 12559.77 33.30 55267.35 88888.00 2008-02-18 04:39:01.625 049 12559.77 33.35 55267.35 88888.00 2008-02-18 04:39:01.750 049 12559.67 33.27 55267.30 88888.00 2008-02-18 04:39:01.875 049 12559.67 33.23 55267.32 88888.00 2008-02-18 04:39:02.000 049 12559.65 33.23 55267.30 88888.00 2008-02-18 04:39:02.125 049 12559.70 33.30 55267.32 88888.00 2008-02-18 04:39:02.250 049 12559.75 33.33 55267.35 88888.00 2008-02-18 04:39:02.375 049 12559.73 33.27 55267.35 88888.00 2008-02-18 04:39:02.500 049 12559.73 33.30 55267.32 88888.00 2008-02-18 04:39:02.625 049 12559.77 33.30 55267.35 88888.00 2008-02-18 04:39:02.750 049 12559.80 33.30 55267.32 88888.00 2008-02-18 04:39:02.875 049 12559.77 33.33 55267.32 88888.00 2008-02-18 04:39:03.000 049 12559.70 33.23 55267.30 88888.00 2008-02-18 04:39:03.125 049 12559.70 33.23 55267.30 88888.00 2008-02-18 04:39:03.250 049 12559.75 33.27 55267.35 88888.00 2008-02-18 04:39:03.375 049 12559.85 33.35 55267.35 88888.00 2008-02-18 04:39:03.500 049 12559.77 33.30 55267.35 88888.00 2008-02-18 04:39:03.625 049 12559.73 33.30 55267.35 88888.00 2008-02-18 04:39:03.750 049 12559.77 33.25 55267.35 88888.00 2008-02-18 04:39:03.875 049 12559.80 33.25 55267.35 88888.00 2008-02-18 04:39:04.000 049 12559.73 33.23 55267.35 88888.00 2008-02-18 04:39:04.125 049 12559.73 33.27 55267.40 88888.00 2008-02-18 04:39:04.250 049 12559.73 33.27 55267.38 88888.00 2008-02-18 04:39:04.375 049 12559.77 33.27 55267.35 88888.00 2008-02-18 04:39:04.500 049 12559.77 33.27 55267.35 88888.00 2008-02-18 04:39:04.625 049 12559.83 33.27 55267.35 88888.00 2008-02-18 04:39:04.750 049 12559.85 33.30 55267.38 88888.00 2008-02-18 04:39:04.875 049 12559.75 33.27 55267.32 88888.00 2008-02-18 04:39:05.000 049 12559.67 33.33 55267.32 88888.00 2008-02-18 04:39:05.125 049 12559.67 33.27 55267.38 88888.00 2008-02-18 04:39:05.250 049 12559.65 33.23 55267.38 88888.00 2008-02-18 04:39:05.375 049 12559.70 33.27 55267.38 88888.00 2008-02-18 04:39:05.500 049 12559.75 33.30 55267.35 88888.00 2008-02-18 04:39:05.625 049 12559.73 33.30 55267.35 88888.00 2008-02-18 04:39:05.750 049 12559.73 33.27 55267.35 88888.00 2008-02-18 04:39:05.875 049 12559.65 33.25 55267.35 88888.00 2008-02-18 04:39:06.000 049 12559.65 33.23 55267.32 88888.00 2008-02-18 04:39:06.125 049 12559.73 33.23 55267.32 88888.00 2008-02-18 04:39:06.250 049 12559.67 33.25 55267.35 88888.00 2008-02-18 04:39:06.375 049 12559.70 33.27 55267.32 88888.00 2008-02-18 04:39:06.500 049 12559.75 33.33 55267.38 88888.00 2008-02-18 04:39:06.625 049 12559.73 33.25 55267.38 88888.00 2008-02-18 04:39:06.750 049 12559.65 33.23 55267.32 88888.00 2008-02-18 04:39:06.875 049 12559.70 33.33 55267.38 88888.00 2008-02-18 04:39:07.000 049 12559.75 33.38 55267.38 88888.00 2008-02-18 04:39:07.125 049 12559.73 33.30 55267.32 88888.00 2008-02-18 04:39:07.250 049 12559.65 33.23 55267.32 88888.00 2008-02-18 04:39:07.375 049 12559.73 33.25 55267.32 88888.00 2008-02-18 04:39:07.500 049 12559.77 33.33 55267.38 88888.00 2008-02-18 04:39:07.625 049 12559.77 33.30 55267.35 88888.00 2008-02-18 04:39:07.750 049 12559.83 33.30 55267.38 88888.00 2008-02-18 04:39:07.875 049 12559.80 33.35 55267.38 88888.00 2008-02-18 04:39:08.000 049 12559.83 33.33 55267.35 88888.00 2008-02-18 04:39:08.125 049 12559.83 33.33 55267.38 88888.00 2008-02-18 04:39:08.250 049 12559.80 33.30 55267.38 88888.00 2008-02-18 04:39:08.375 049 12559.83 33.30 55267.38 88888.00 2008-02-18 04:39:08.500 049 12559.80 33.33 55267.38 88888.00 2008-02-18 04:39:08.625 049 12559.80 33.33 55267.35 88888.00 2008-02-18 04:39:08.750 049 12559.80 33.33 55267.35 88888.00 2008-02-18 04:39:08.875 049 12559.90 33.35 55267.40 88888.00 2008-02-18 04:39:09.000 049 12559.90 33.35 55267.40 88888.00 2008-02-18 04:39:09.125 049 12559.77 33.27 55267.35 88888.00 2008-02-18 04:39:09.250 049 12559.73 33.30 55267.38 88888.00 2008-02-18 04:39:09.375 049 12559.83 33.30 55267.35 88888.00 2008-02-18 04:39:09.500 049 12559.83 33.30 55267.38 88888.00 2008-02-18 04:39:09.625 049 12559.80 33.30 55267.38 88888.00 2008-02-18 04:39:09.750 049 12559.88 33.33 55267.40 88888.00 2008-02-18 04:39:09.875 049 12559.88 33.33 55267.40 88888.00 2008-02-18 04:39:10.000 049 12559.77 33.35 55267.38 88888.00 2008-02-18 04:39:10.125 049 12559.70 33.33 55267.35 88888.00 2008-02-18 04:39:10.250 049 12559.70 33.25 55267.38 88888.00 2008-02-18 04:39:10.375 049 12559.80 33.25 55267.38 88888.00 2008-02-18 04:39:10.500 049 12559.85 33.25 55267.35 88888.00 2008-02-18 04:39:10.625 049 12559.85 33.30 55267.38 88888.00 2008-02-18 04:39:10.750 049 12559.92 33.38 55267.43 88888.00 2008-02-18 04:39:10.875 049 12559.92 33.33 55267.40 88888.00 2008-02-18 04:39:11.000 049 12559.92 33.25 55267.35 88888.00 2008-02-18 04:39:11.125 049 12559.92 33.33 55267.38 88888.00 2008-02-18 04:39:11.250 049 12559.88 33.27 55267.38 88888.00 2008-02-18 04:39:11.375 049 12559.90 33.30 55267.35 88888.00 2008-02-18 04:39:11.500 049 12559.88 33.33 55267.35 88888.00 2008-02-18 04:39:11.625 049 12559.88 33.25 55267.32 88888.00 2008-02-18 04:39:11.750 049 12559.85 33.25 55267.32 88888.00 2008-02-18 04:39:11.875 049 12559.80 33.25 55267.32 88888.00 2008-02-18 04:39:12.000 049 12559.85 33.27 55267.32 88888.00 2008-02-18 04:39:12.125 049 12559.92 33.33 55267.35 88888.00 2008-02-18 04:39:12.250 049 12559.90 33.30 55267.35 88888.00 2008-02-18 04:39:12.375 049 12559.98 33.33 55267.38 88888.00 2008-02-18 04:39:12.500 049 12559.98 33.35 55267.40 88888.00 2008-02-18 04:39:12.625 049 12559.92 33.33 55267.43 88888.00 2008-02-18 04:39:12.750 049 12559.92 33.25 55267.38 88888.00 2008-02-18 04:39:12.875 049 12559.88 33.23 55267.35 88888.00 2008-02-18 04:39:13.000 049 12559.88 33.23 55267.32 88888.00 2008-02-18 04:39:13.125 049 12559.85 33.27 55267.32 88888.00 2008-02-18 04:39:13.250 049 12559.88 33.23 55267.32 88888.00 2008-02-18 04:39:13.375 049 12559.90 33.27 55267.35 88888.00 2008-02-18 04:39:13.500 049 12559.85 33.25 55267.32 88888.00 2008-02-18 04:39:13.625 049 12559.92 33.27 55267.32 88888.00 2008-02-18 04:39:13.750 049 12560.00 33.27 55267.35 88888.00 2008-02-18 04:39:13.875 049 12560.02 33.25 55267.35 88888.00 2008-02-18 04:39:14.000 049 12560.02 33.25 55267.32 88888.00 2008-02-18 04:39:14.125 049 12560.00 33.25 55267.38 88888.00 2008-02-18 04:39:14.250 049 12559.90 33.30 55267.35 88888.00 2008-02-18 04:39:14.375 049 12559.88 33.27 55267.32 88888.00 2008-02-18 04:39:14.500 049 12559.92 33.30 55267.35 88888.00 2008-02-18 04:39:14.625 049 12559.92 33.33 55267.32 88888.00 2008-02-18 04:39:14.750 049 12559.90 33.27 55267.30 88888.00 2008-02-18 04:39:14.875 049 12559.90 33.27 55267.30 88888.00 2008-02-18 04:39:15.000 049 12559.92 33.25 55267.30 88888.00 2008-02-18 04:39:15.125 049 12559.95 33.27 55267.35 88888.00 2008-02-18 04:39:15.250 049 12559.98 33.30 55267.35 88888.00 2008-02-18 04:39:15.375 049 12560.02 33.33 55267.35 88888.00 2008-02-18 04:39:15.500 049 12560.08 33.33 55267.38 88888.00 2008-02-18 04:39:15.625 049 12560.05 33.33 55267.32 88888.00 2008-02-18 04:39:15.750 049 12559.98 33.33 55267.32 88888.00 2008-02-18 04:39:15.875 049 12559.98 33.35 55267.35 88888.00 2008-02-18 04:39:16.000 049 12559.98 33.30 55267.35 88888.00 2008-02-18 04:39:16.125 049 12559.92 33.30 55267.35 88888.00 2008-02-18 04:39:16.250 049 12559.92 33.23 55267.32 88888.00 2008-02-18 04:39:16.375 049 12559.98 33.25 55267.32 88888.00 2008-02-18 04:39:16.500 049 12560.00 33.27 55267.32 88888.00 2008-02-18 04:39:16.625 049 12560.02 33.27 55267.32 88888.00 2008-02-18 04:39:16.750 049 12560.02 33.30 55267.35 88888.00 2008-02-18 04:39:16.875 049 12560.05 33.30 55267.30 88888.00 2008-02-18 04:39:17.000 049 12560.02 33.25 55267.28 88888.00 2008-02-18 04:39:17.125 049 12560.05 33.27 55267.32 88888.00 2008-02-18 04:39:17.250 049 12559.98 33.23 55267.35 88888.00 2008-02-18 04:39:17.375 049 12560.02 33.23 55267.30 88888.00 2008-02-18 04:39:17.500 049 12560.00 33.30 55267.32 88888.00 2008-02-18 04:39:17.625 049 12560.00 33.30 55267.32 88888.00 2008-02-18 04:39:17.750 049 12560.02 33.33 55267.35 88888.00 2008-02-18 04:39:17.875 049 12560.05 33.33 55267.32 88888.00 2008-02-18 04:39:18.000 049 12560.05 33.27 55267.35 88888.00 2008-02-18 04:39:18.125 049 12560.02 33.25 55267.35 88888.00 2008-02-18 04:39:18.250 049 12559.98 33.25 55267.35 88888.00 2008-02-18 04:39:18.375 049 12560.02 33.30 55267.35 88888.00 2008-02-18 04:39:18.500 049 12560.08 33.30 55267.32 88888.00 2008-02-18 04:39:18.625 049 12560.02 33.33 55267.32 88888.00 2008-02-18 04:39:18.750 049 12560.08 33.35 55267.38 88888.00 2008-02-18 04:39:18.875 049 12560.05 33.25 55267.35 88888.00 2008-02-18 04:39:19.000 049 12559.95 33.25 55267.32 88888.00 2008-02-18 04:39:19.125 049 12559.90 33.25 55267.32 88888.00 2008-02-18 04:39:19.250 049 12559.83 33.20 55267.30 88888.00 2008-02-18 04:39:19.375 049 12559.88 33.25 55267.32 88888.00 2008-02-18 04:39:19.500 049 12559.92 33.25 55267.30 88888.00 2008-02-18 04:39:19.625 049 12559.92 33.23 55267.30 88888.00 2008-02-18 04:39:19.750 049 12559.95 33.30 55267.30 88888.00 2008-02-18 04:39:19.875 049 12559.95 33.27 55267.28 88888.00 2008-02-18 04:39:20.000 049 12559.95 33.23 55267.32 88888.00 2008-02-18 04:39:20.125 049 12559.95 33.25 55267.35 88888.00 2008-02-18 04:39:20.250 049 12559.85 33.25 55267.32 88888.00 2008-02-18 04:39:20.375 049 12559.88 33.23 55267.35 88888.00 2008-02-18 04:39:20.500 049 12559.90 33.30 55267.35 88888.00 2008-02-18 04:39:20.625 049 12559.90 33.33 55267.35 88888.00 2008-02-18 04:39:20.750 049 12560.00 33.35 55267.38 88888.00 2008-02-18 04:39:20.875 049 12560.00 33.33 55267.35 88888.00 2008-02-18 04:39:21.000 049 12559.95 33.33 55267.38 88888.00 2008-02-18 04:39:21.125 049 12559.98 33.30 55267.35 88888.00 2008-02-18 04:39:21.250 049 12560.00 33.25 55267.38 88888.00 2008-02-18 04:39:21.375 049 12560.05 33.30 55267.38 88888.00 2008-02-18 04:39:21.500 049 12560.00 33.30 55267.35 88888.00 2008-02-18 04:39:21.625 049 12559.95 33.27 55267.32 88888.00 2008-02-18 04:39:21.750 049 12559.95 33.27 55267.32 88888.00 2008-02-18 04:39:21.875 049 12559.98 33.30 55267.38 88888.00 2008-02-18 04:39:22.000 049 12560.02 33.33 55267.35 88888.00 2008-02-18 04:39:22.125 049 12560.02 33.30 55267.38 88888.00 2008-02-18 04:39:22.250 049 12559.92 33.27 55267.35 88888.00 2008-02-18 04:39:22.375 049 12559.98 33.33 55267.38 88888.00 2008-02-18 04:39:22.500 049 12560.02 33.30 55267.35 88888.00 2008-02-18 04:39:22.625 049 12560.05 33.33 55267.35 88888.00 2008-02-18 04:39:22.750 049 12560.08 33.33 55267.35 88888.00 2008-02-18 04:39:22.875 049 12560.02 33.33 55267.38 88888.00 2008-02-18 04:39:23.000 049 12560.05 33.35 55267.32 88888.00 2008-02-18 04:39:23.125 049 12560.02 33.33 55267.32 88888.00 2008-02-18 04:39:23.250 049 12559.95 33.27 55267.32 88888.00 2008-02-18 04:39:23.375 049 12559.95 33.27 55267.35 88888.00 2008-02-18 04:39:23.500 049 12559.92 33.23 55267.32 88888.00 2008-02-18 04:39:23.625 049 12559.95 33.23 55267.30 88888.00 2008-02-18 04:39:23.750 049 12560.02 33.25 55267.32 88888.00 2008-02-18 04:39:23.875 049 12560.05 33.30 55267.32 88888.00 2008-02-18 04:39:24.000 049 12560.00 33.27 55267.30 88888.00 2008-02-18 04:39:24.125 049 12559.98 33.25 55267.30 88888.00 2008-02-18 04:39:24.250 049 12560.02 33.25 55267.30 88888.00 2008-02-18 04:39:24.375 049 12560.05 33.25 55267.28 88888.00 2008-02-18 04:39:24.500 049 12560.02 33.23 55267.30 88888.00 2008-02-18 04:39:24.625 049 12559.98 33.27 55267.30 88888.00 2008-02-18 04:39:24.750 049 12559.95 33.27 55267.30 88888.00 2008-02-18 04:39:24.875 049 12560.00 33.25 55267.28 88888.00 2008-02-18 04:39:25.000 049 12560.00 33.27 55267.30 88888.00 2008-02-18 04:39:25.125 049 12559.98 33.25 55267.30 88888.00 2008-02-18 04:39:25.250 049 12559.98 33.23 55267.30 88888.00 2008-02-18 04:39:25.375 049 12560.02 33.23 55267.28 88888.00 2008-02-18 04:39:25.500 049 12559.98 33.25 55267.25 88888.00 2008-02-18 04:39:25.625 049 12560.00 33.25 55267.28 88888.00 2008-02-18 04:39:25.750 049 12560.00 33.23 55267.28 88888.00 2008-02-18 04:39:25.875 049 12560.05 33.25 55267.30 88888.00 2008-02-18 04:39:26.000 049 12560.02 33.20 55267.28 88888.00 2008-02-18 04:39:26.125 049 12560.02 33.27 55267.28 88888.00 2008-02-18 04:39:26.250 049 12559.95 33.30 55267.30 88888.00 2008-02-18 04:39:26.375 049 12560.02 33.33 55267.30 88888.00 2008-02-18 04:39:26.500 049 12560.02 33.30 55267.28 88888.00 2008-02-18 04:39:26.625 049 12559.95 33.25 55267.25 88888.00 2008-02-18 04:39:26.750 049 12560.02 33.38 55267.32 88888.00 2008-02-18 04:39:26.875 049 12560.02 33.33 55267.32 88888.00 2008-02-18 04:39:27.000 049 12560.05 33.30 55267.35 88888.00 2008-02-18 04:39:27.125 049 12560.00 33.30 55267.35 88888.00 2008-02-18 04:39:27.250 049 12559.98 33.20 55267.32 88888.00 2008-02-18 04:39:27.375 049 12560.05 33.25 55267.35 88888.00 2008-02-18 04:39:27.500 049 12560.05 33.27 55267.38 88888.00 2008-02-18 04:39:27.625 049 12560.00 33.27 55267.35 88888.00 2008-02-18 04:39:27.750 049 12559.98 33.30 55267.32 88888.00 2008-02-18 04:39:27.875 049 12559.98 33.27 55267.30 88888.00 2008-02-18 04:39:28.000 049 12560.00 33.20 55267.30 88888.00 2008-02-18 04:39:28.125 049 12560.02 33.20 55267.32 88888.00 2008-02-18 04:39:28.250 049 12560.02 33.27 55267.38 88888.00 2008-02-18 04:39:28.375 049 12560.00 33.35 55267.35 88888.00 2008-02-18 04:39:28.500 049 12559.95 33.27 55267.28 88888.00 2008-02-18 04:39:28.625 049 12559.98 33.23 55267.25 88888.00 2008-02-18 04:39:28.750 049 12559.98 33.15 55267.25 88888.00 2008-02-18 04:39:28.875 049 12559.98 33.17 55267.30 88888.00 2008-02-18 04:39:29.000 049 12559.98 33.15 55267.25 88888.00 2008-02-18 04:39:29.125 049 12559.92 33.17 55267.28 88888.00 2008-02-18 04:39:29.250 049 12559.95 33.23 55267.30 88888.00 2008-02-18 04:39:29.375 049 12559.90 33.25 55267.28 88888.00 2008-02-18 04:39:29.500 049 12559.98 33.23 55267.30 88888.00 2008-02-18 04:39:29.625 049 12560.02 33.27 55267.30 88888.00 2008-02-18 04:39:29.750 049 12560.02 33.25 55267.30 88888.00 2008-02-18 04:39:29.875 049 12560.00 33.23 55267.30 88888.00 2008-02-18 04:39:30.000 049 12560.02 33.25 55267.28 88888.00 2008-02-18 04:39:30.125 049 12560.05 33.27 55267.32 88888.00 2008-02-18 04:39:30.250 049 12560.00 33.27 55267.32 88888.00 2008-02-18 04:39:30.375 049 12560.02 33.25 55267.35 88888.00 2008-02-18 04:39:30.500 049 12560.05 33.25 55267.32 88888.00 2008-02-18 04:39:30.625 049 12560.05 33.25 55267.35 88888.00 2008-02-18 04:39:30.750 049 12560.00 33.23 55267.32 88888.00 2008-02-18 04:39:30.875 049 12560.00 33.20 55267.28 88888.00 2008-02-18 04:39:31.000 049 12560.05 33.25 55267.30 88888.00 2008-02-18 04:39:31.125 049 12560.12 33.35 55267.32 88888.00 2008-02-18 04:39:31.250 049 12560.12 33.30 55267.35 88888.00 2008-02-18 04:39:31.375 049 12560.05 33.20 55267.30 88888.00 2008-02-18 04:39:31.500 049 12559.98 33.20 55267.28 88888.00 2008-02-18 04:39:31.625 049 12560.00 33.27 55267.32 88888.00 2008-02-18 04:39:31.750 049 12560.10 33.30 55267.38 88888.00 2008-02-18 04:39:31.875 049 12560.15 33.30 55267.38 88888.00 2008-02-18 04:39:32.000 049 12560.10 33.33 55267.38 88888.00 2008-02-18 04:39:32.125 049 12560.02 33.27 55267.38 88888.00 2008-02-18 04:39:32.250 049 12560.02 33.27 55267.38 88888.00 2008-02-18 04:39:32.375 049 12560.10 33.25 55267.35 88888.00 2008-02-18 04:39:32.500 049 12560.08 33.30 55267.38 88888.00 2008-02-18 04:39:32.625 049 12560.10 33.33 55267.38 88888.00 2008-02-18 04:39:32.750 049 12560.05 33.27 55267.32 88888.00 2008-02-18 04:39:32.875 049 12560.02 33.25 55267.30 88888.00 2008-02-18 04:39:33.000 049 12560.05 33.25 55267.30 88888.00 2008-02-18 04:39:33.125 049 12560.00 33.25 55267.32 88888.00 2008-02-18 04:39:33.250 049 12559.98 33.25 55267.35 88888.00 2008-02-18 04:39:33.375 049 12560.05 33.33 55267.35 88888.00 2008-02-18 04:39:33.500 049 12560.05 33.25 55267.32 88888.00 2008-02-18 04:39:33.625 049 12560.05 33.17 55267.32 88888.00 2008-02-18 04:39:33.750 049 12560.02 33.20 55267.32 88888.00 2008-02-18 04:39:33.875 049 12560.02 33.25 55267.32 88888.00 2008-02-18 04:39:34.000 049 12560.08 33.27 55267.32 88888.00 2008-02-18 04:39:34.125 049 12560.10 33.27 55267.35 88888.00 2008-02-18 04:39:34.250 049 12560.00 33.23 55267.35 88888.00 2008-02-18 04:39:34.375 049 12560.00 33.23 55267.32 88888.00 2008-02-18 04:39:34.500 049 12560.02 33.30 55267.35 88888.00 2008-02-18 04:39:34.625 049 12560.00 33.27 55267.32 88888.00 2008-02-18 04:39:34.750 049 12560.02 33.30 55267.32 88888.00 2008-02-18 04:39:34.875 049 12560.02 33.33 55267.32 88888.00 2008-02-18 04:39:35.000 049 12560.00 33.30 55267.32 88888.00 2008-02-18 04:39:35.125 049 12560.02 33.23 55267.35 88888.00 2008-02-18 04:39:35.250 049 12560.05 33.27 55267.38 88888.00 2008-02-18 04:39:35.375 049 12560.12 33.33 55267.38 88888.00 2008-02-18 04:39:35.500 049 12560.08 33.27 55267.35 88888.00 2008-02-18 04:39:35.625 049 12560.02 33.27 55267.35 88888.00 2008-02-18 04:39:35.750 049 12560.00 33.23 55267.32 88888.00 2008-02-18 04:39:35.875 049 12560.05 33.25 55267.30 88888.00 2008-02-18 04:39:36.000 049 12560.08 33.25 55267.32 88888.00 2008-02-18 04:39:36.125 049 12560.10 33.23 55267.30 88888.00 2008-02-18 04:39:36.250 049 12560.05 33.23 55267.35 88888.00 2008-02-18 04:39:36.375 049 12560.08 33.27 55267.35 88888.00 2008-02-18 04:39:36.500 049 12560.10 33.25 55267.35 88888.00 2008-02-18 04:39:36.625 049 12560.08 33.23 55267.35 88888.00 2008-02-18 04:39:36.750 049 12560.10 33.27 55267.35 88888.00 2008-02-18 04:39:36.875 049 12560.12 33.30 55267.32 88888.00 2008-02-18 04:39:37.000 049 12560.10 33.27 55267.28 88888.00 2008-02-18 04:39:37.125 049 12560.08 33.25 55267.35 88888.00 2008-02-18 04:39:37.250 049 12560.00 33.23 55267.30 88888.00 2008-02-18 04:39:37.375 049 12560.02 33.20 55267.30 88888.00 2008-02-18 04:39:37.500 049 12560.00 33.17 55267.30 88888.00 2008-02-18 04:39:37.625 049 12560.08 33.27 55267.30 88888.00 2008-02-18 04:39:37.750 049 12560.12 33.27 55267.35 88888.00 2008-02-18 04:39:37.875 049 12560.10 33.23 55267.30 88888.00 2008-02-18 04:39:38.000 049 12560.10 33.15 55267.28 88888.00 2008-02-18 04:39:38.125 049 12560.10 33.23 55267.30 88888.00 2008-02-18 04:39:38.250 049 12560.10 33.27 55267.35 88888.00 2008-02-18 04:39:38.375 049 12560.10 33.23 55267.35 88888.00 2008-02-18 04:39:38.500 049 12560.02 33.25 55267.35 88888.00 2008-02-18 04:39:38.625 049 12560.00 33.23 55267.30 88888.00 2008-02-18 04:39:38.750 049 12559.98 33.23 55267.30 88888.00 2008-02-18 04:39:38.875 049 12560.05 33.33 55267.32 88888.00 2008-02-18 04:39:39.000 049 12560.05 33.30 55267.30 88888.00 2008-02-18 04:39:39.125 049 12559.95 33.23 55267.28 88888.00 2008-02-18 04:39:39.250 049 12559.92 33.25 55267.30 88888.00 2008-02-18 04:39:39.375 049 12559.98 33.25 55267.30 88888.00 2008-02-18 04:39:39.500 049 12560.02 33.23 55267.32 88888.00 2008-02-18 04:39:39.625 049 12560.05 33.23 55267.30 88888.00 2008-02-18 04:39:39.750 049 12559.98 33.20 55267.30 88888.00 2008-02-18 04:39:39.875 049 12559.88 33.23 55267.30 88888.00 2008-02-18 04:39:40.000 049 12559.98 33.27 55267.32 88888.00 2008-02-18 04:39:40.125 049 12560.08 33.27 55267.32 88888.00 2008-02-18 04:39:40.250 049 12560.10 33.27 55267.30 88888.00 2008-02-18 04:39:40.375 049 12560.10 33.27 55267.32 88888.00 2008-02-18 04:39:40.500 049 12560.05 33.33 55267.32 88888.00 2008-02-18 04:39:40.625 049 12560.02 33.27 55267.32 88888.00 2008-02-18 04:39:40.750 049 12560.00 33.23 55267.32 88888.00 2008-02-18 04:39:40.875 049 12560.05 33.25 55267.30 88888.00 2008-02-18 04:39:41.000 049 12560.02 33.20 55267.28 88888.00 2008-02-18 04:39:41.125 049 12560.00 33.15 55267.28 88888.00 2008-02-18 04:39:41.250 049 12560.08 33.23 55267.32 88888.00 2008-02-18 04:39:41.375 049 12560.08 33.23 55267.28 88888.00 2008-02-18 04:39:41.500 049 12560.02 33.20 55267.28 88888.00 2008-02-18 04:39:41.625 049 12560.05 33.25 55267.30 88888.00 2008-02-18 04:39:41.750 049 12560.02 33.23 55267.30 88888.00 2008-02-18 04:39:41.875 049 12560.00 33.20 55267.30 88888.00 2008-02-18 04:39:42.000 049 12560.02 33.23 55267.32 88888.00 2008-02-18 04:39:42.125 049 12560.10 33.33 55267.35 88888.00 2008-02-18 04:39:42.250 049 12560.02 33.33 55267.35 88888.00 2008-02-18 04:39:42.375 049 12559.98 33.25 55267.32 88888.00 2008-02-18 04:39:42.500 049 12560.00 33.17 55267.32 88888.00 2008-02-18 04:39:42.625 049 12560.10 33.23 55267.30 88888.00 2008-02-18 04:39:42.750 049 12560.15 33.27 55267.32 88888.00 2008-02-18 04:39:42.875 049 12560.05 33.25 55267.30 88888.00 2008-02-18 04:39:43.000 049 12560.05 33.23 55267.30 88888.00 2008-02-18 04:39:43.125 049 12560.10 33.27 55267.30 88888.00 2008-02-18 04:39:43.250 049 12560.05 33.25 55267.30 88888.00 2008-02-18 04:39:43.375 049 12560.05 33.25 55267.32 88888.00 2008-02-18 04:39:43.500 049 12560.00 33.20 55267.30 88888.00 2008-02-18 04:39:43.625 049 12559.92 33.20 55267.28 88888.00 2008-02-18 04:39:43.750 049 12559.98 33.27 55267.30 88888.00 2008-02-18 04:39:43.875 049 12560.05 33.33 55267.32 88888.00 2008-02-18 04:39:44.000 049 12560.05 33.33 55267.35 88888.00 2008-02-18 04:39:44.125 049 12560.00 33.27 55267.32 88888.00 2008-02-18 04:39:44.250 049 12559.95 33.25 55267.32 88888.00 2008-02-18 04:39:44.375 049 12560.02 33.25 55267.32 88888.00 2008-02-18 04:39:44.500 049 12560.00 33.25 55267.30 88888.00 2008-02-18 04:39:44.625 049 12560.02 33.25 55267.30 88888.00 2008-02-18 04:39:44.750 049 12560.08 33.23 55267.30 88888.00 2008-02-18 04:39:44.875 049 12560.10 33.23 55267.30 88888.00 2008-02-18 04:39:45.000 049 12560.10 33.25 55267.30 88888.00 2008-02-18 04:39:45.125 049 12560.12 33.30 55267.32 88888.00 2008-02-18 04:39:45.250 049 12560.02 33.27 55267.32 88888.00 2008-02-18 04:39:45.375 049 12559.98 33.25 55267.30 88888.00 2008-02-18 04:39:45.500 049 12559.98 33.23 55267.28 88888.00 2008-02-18 04:39:45.625 049 12559.98 33.20 55267.25 88888.00 2008-02-18 04:39:45.750 049 12560.00 33.25 55267.30 88888.00 2008-02-18 04:39:45.875 049 12559.98 33.25 55267.30 88888.00 2008-02-18 04:39:46.000 049 12559.98 33.30 55267.30 88888.00 2008-02-18 04:39:46.125 049 12559.98 33.30 55267.32 88888.00 2008-02-18 04:39:46.250 049 12560.00 33.30 55267.38 88888.00 2008-02-18 04:39:46.375 049 12560.10 33.38 55267.35 88888.00 2008-02-18 04:39:46.500 049 12560.08 33.35 55267.32 88888.00 2008-02-18 04:39:46.625 049 12560.05 33.30 55267.32 88888.00 2008-02-18 04:39:46.750 049 12559.98 33.30 55267.32 88888.00 2008-02-18 04:39:46.875 049 12559.98 33.27 55267.32 88888.00 2008-02-18 04:39:47.000 049 12559.98 33.25 55267.32 88888.00 2008-02-18 04:39:47.125 049 12559.98 33.23 55267.30 88888.00 2008-02-18 04:39:47.250 049 12559.92 33.17 55267.30 88888.00 2008-02-18 04:39:47.375 049 12559.92 33.23 55267.30 88888.00 2008-02-18 04:39:47.500 049 12559.92 33.27 55267.32 88888.00 2008-02-18 04:39:47.625 049 12560.02 33.30 55267.30 88888.00 2008-02-18 04:39:47.750 049 12560.05 33.30 55267.28 88888.00 2008-02-18 04:39:47.875 049 12560.08 33.33 55267.28 88888.00 2008-02-18 04:39:48.000 049 12560.02 33.30 55267.28 88888.00 2008-02-18 04:39:48.125 049 12559.98 33.33 55267.32 88888.00 2008-02-18 04:39:48.250 049 12560.00 33.33 55267.32 88888.00 2008-02-18 04:39:48.375 049 12560.00 33.25 55267.30 88888.00 2008-02-18 04:39:48.500 049 12559.98 33.23 55267.30 88888.00 2008-02-18 04:39:48.625 049 12560.00 33.25 55267.30 88888.00 2008-02-18 04:39:48.750 049 12559.98 33.27 55267.30 88888.00 2008-02-18 04:39:48.875 049 12559.95 33.27 55267.30 88888.00 2008-02-18 04:39:49.000 049 12559.95 33.27 55267.28 88888.00 2008-02-18 04:39:49.125 049 12559.98 33.33 55267.30 88888.00 2008-02-18 04:39:49.250 049 12560.00 33.27 55267.30 88888.00 2008-02-18 04:39:49.375 049 12559.98 33.25 55267.30 88888.00 2008-02-18 04:39:49.500 049 12559.98 33.30 55267.32 88888.00 2008-02-18 04:39:49.625 049 12559.98 33.30 55267.32 88888.00 2008-02-18 04:39:49.750 049 12559.95 33.33 55267.30 88888.00 2008-02-18 04:39:49.875 049 12559.95 33.30 55267.28 88888.00 2008-02-18 04:39:50.000 049 12559.98 33.25 55267.28 88888.00 2008-02-18 04:39:50.125 049 12559.95 33.27 55267.30 88888.00 2008-02-18 04:39:50.250 049 12559.98 33.33 55267.30 88888.00 2008-02-18 04:39:50.375 049 12559.98 33.27 55267.30 88888.00 2008-02-18 04:39:50.500 049 12559.95 33.27 55267.28 88888.00 2008-02-18 04:39:50.625 049 12559.88 33.30 55267.30 88888.00 2008-02-18 04:39:50.750 049 12559.85 33.33 55267.32 88888.00 2008-02-18 04:39:50.875 049 12559.92 33.30 55267.32 88888.00 2008-02-18 04:39:51.000 049 12559.92 33.25 55267.30 88888.00 2008-02-18 04:39:51.125 049 12559.88 33.20 55267.30 88888.00 2008-02-18 04:39:51.250 049 12559.77 33.23 55267.30 88888.00 2008-02-18 04:39:51.375 049 12559.83 33.30 55267.32 88888.00 2008-02-18 04:39:51.500 049 12559.90 33.33 55267.32 88888.00 2008-02-18 04:39:51.625 049 12560.00 33.35 55267.32 88888.00 2008-02-18 04:39:51.750 049 12560.00 33.35 55267.28 88888.00 2008-02-18 04:39:51.875 049 12559.98 33.33 55267.30 88888.00 2008-02-18 04:39:52.000 049 12559.92 33.27 55267.28 88888.00 2008-02-18 04:39:52.125 049 12559.85 33.25 55267.30 88888.00 2008-02-18 04:39:52.250 049 12559.92 33.25 55267.30 88888.00 2008-02-18 04:39:52.375 049 12560.05 33.33 55267.28 88888.00 2008-02-18 04:39:52.500 049 12560.00 33.35 55267.30 88888.00 2008-02-18 04:39:52.625 049 12559.95 33.38 55267.30 88888.00 2008-02-18 04:39:52.750 049 12559.92 33.33 55267.30 88888.00 2008-02-18 04:39:52.875 049 12559.95 33.27 55267.30 88888.00 2008-02-18 04:39:53.000 049 12560.00 33.30 55267.30 88888.00 2008-02-18 04:39:53.125 049 12559.98 33.30 55267.32 88888.00 2008-02-18 04:39:53.250 049 12559.92 33.30 55267.30 88888.00 2008-02-18 04:39:53.375 049 12559.90 33.27 55267.30 88888.00 2008-02-18 04:39:53.500 049 12559.92 33.30 55267.32 88888.00 2008-02-18 04:39:53.625 049 12559.95 33.30 55267.30 88888.00 2008-02-18 04:39:53.750 049 12559.95 33.27 55267.25 88888.00 2008-02-18 04:39:53.875 049 12559.98 33.27 55267.25 88888.00 2008-02-18 04:39:54.000 049 12560.05 33.33 55267.30 88888.00 2008-02-18 04:39:54.125 049 12560.00 33.30 55267.32 88888.00 2008-02-18 04:39:54.250 049 12559.98 33.23 55267.25 88888.00 2008-02-18 04:39:54.375 049 12560.00 33.25 55267.25 88888.00 2008-02-18 04:39:54.500 049 12560.00 33.25 55267.28 88888.00 2008-02-18 04:39:54.625 049 12559.95 33.23 55267.28 88888.00 2008-02-18 04:39:54.750 049 12559.98 33.30 55267.30 88888.00 2008-02-18 04:39:54.875 049 12559.98 33.35 55267.30 88888.00 2008-02-18 04:39:55.000 049 12559.95 33.27 55267.28 88888.00 2008-02-18 04:39:55.125 049 12559.95 33.25 55267.28 88888.00 2008-02-18 04:39:55.250 049 12559.90 33.27 55267.28 88888.00 2008-02-18 04:39:55.375 049 12559.98 33.33 55267.30 88888.00 2008-02-18 04:39:55.500 049 12559.95 33.25 55267.25 88888.00 2008-02-18 04:39:55.625 049 12559.92 33.25 55267.28 88888.00 2008-02-18 04:39:55.750 049 12559.92 33.23 55267.28 88888.00 2008-02-18 04:39:55.875 049 12559.85 33.20 55267.28 88888.00 2008-02-18 04:39:56.000 049 12559.77 33.20 55267.28 88888.00 2008-02-18 04:39:56.125 049 12559.85 33.25 55267.32 88888.00 2008-02-18 04:39:56.250 049 12559.95 33.30 55267.32 88888.00 2008-02-18 04:39:56.375 049 12560.05 33.35 55267.28 88888.00 2008-02-18 04:39:56.500 049 12560.08 33.33 55267.30 88888.00 2008-02-18 04:39:56.625 049 12560.05 33.35 55267.28 88888.00 2008-02-18 04:39:56.750 049 12560.00 33.25 55267.28 88888.00 2008-02-18 04:39:56.875 049 12560.00 33.23 55267.30 88888.00 2008-02-18 04:39:57.000 049 12560.05 33.30 55267.28 88888.00 2008-02-18 04:39:57.125 049 12560.02 33.25 55267.30 88888.00 2008-02-18 04:39:57.250 049 12559.92 33.20 55267.30 88888.00 2008-02-18 04:39:57.375 049 12559.90 33.23 55267.30 88888.00 2008-02-18 04:39:57.500 049 12559.98 33.35 55267.38 88888.00 2008-02-18 04:39:57.625 049 12560.02 33.40 55267.32 88888.00 2008-02-18 04:39:57.750 049 12559.95 33.33 55267.32 88888.00 2008-02-18 04:39:57.875 049 12559.92 33.27 55267.28 88888.00 2008-02-18 04:39:58.000 049 12559.92 33.23 55267.22 88888.00 2008-02-18 04:39:58.125 049 12559.95 33.27 55267.28 88888.00 2008-02-18 04:39:58.250 049 12559.95 33.27 55267.30 88888.00 2008-02-18 04:39:58.375 049 12559.95 33.30 55267.28 88888.00 2008-02-18 04:39:58.500 049 12559.92 33.30 55267.28 88888.00 2008-02-18 04:39:58.625 049 12559.88 33.30 55267.28 88888.00 2008-02-18 04:39:58.750 049 12559.85 33.27 55267.25 88888.00 2008-02-18 04:39:58.875 049 12559.90 33.33 55267.28 88888.00 2008-02-18 04:39:59.000 049 12559.95 33.33 55267.28 88888.00 2008-02-18 04:39:59.125 049 12559.90 33.33 55267.32 88888.00 2008-02-18 04:39:59.250 049 12559.85 33.27 55267.32 88888.00 2008-02-18 04:39:59.375 049 12559.92 33.35 55267.32 88888.00 2008-02-18 04:39:59.500 049 12559.95 33.38 55267.32 88888.00 2008-02-18 04:39:59.625 049 12559.98 33.30 55267.32 88888.00 2008-02-18 04:39:59.750 049 12559.92 33.27 55267.32 88888.00 2008-02-18 04:39:59.875 049 12559.85 33.25 55267.28 88888.00 2008-02-18 04:40:00.000 049 12559.90 33.25 55267.30 88888.00 2008-02-18 04:40:00.125 049 12559.98 33.27 55267.32 88888.00 2008-02-18 04:40:00.250 049 12559.98 33.27 55267.28 88888.00 2008-02-18 04:40:00.375 049 12560.00 33.27 55267.28 88888.00 2008-02-18 04:40:00.500 049 12560.02 33.33 55267.30 88888.00 2008-02-18 04:40:00.625 049 12560.02 33.33 55267.35 88888.00 2008-02-18 04:40:00.750 049 12559.98 33.38 55267.32 88888.00 2008-02-18 04:40:00.875 049 12560.00 33.42 55267.30 88888.00 2008-02-18 04:40:01.000 049 12560.05 33.40 55267.30 88888.00 2008-02-18 04:40:01.125 049 12560.02 33.30 55267.30 88888.00 2008-02-18 04:40:01.250 049 12560.00 33.27 55267.32 88888.00 2008-02-18 04:40:01.375 049 12560.00 33.30 55267.30 88888.00 2008-02-18 04:40:01.500 049 12559.98 33.33 55267.30 88888.00 2008-02-18 04:40:01.625 049 12560.00 33.35 55267.30 88888.00 2008-02-18 04:40:01.750 049 12559.95 33.30 55267.25 88888.00 2008-02-18 04:40:01.875 049 12559.92 33.33 55267.30 88888.00 2008-02-18 04:40:02.000 049 12559.95 33.33 55267.32 88888.00 2008-02-18 04:40:02.125 049 12559.98 33.30 55267.35 88888.00 2008-02-18 04:40:02.250 049 12560.00 33.30 55267.32 88888.00 2008-02-18 04:40:02.375 049 12560.02 33.25 55267.30 88888.00 2008-02-18 04:40:02.500 049 12560.02 33.25 55267.30 88888.00 2008-02-18 04:40:02.625 049 12560.08 33.30 55267.32 88888.00 2008-02-18 04:40:02.750 049 12560.02 33.33 55267.30 88888.00 2008-02-18 04:40:02.875 049 12560.05 33.38 55267.32 88888.00 2008-02-18 04:40:03.000 049 12559.98 33.33 55267.30 88888.00 2008-02-18 04:40:03.125 049 12559.90 33.30 55267.28 88888.00 2008-02-18 04:40:03.250 049 12559.88 33.23 55267.28 88888.00 2008-02-18 04:40:03.375 049 12559.88 33.25 55267.30 88888.00 2008-02-18 04:40:03.500 049 12559.92 33.27 55267.32 88888.00 2008-02-18 04:40:03.625 049 12559.98 33.25 55267.30 88888.00 2008-02-18 04:40:03.750 049 12560.00 33.25 55267.28 88888.00 2008-02-18 04:40:03.875 049 12560.02 33.35 55267.32 88888.00 2008-02-18 04:40:04.000 049 12560.00 33.35 55267.30 88888.00 2008-02-18 04:40:04.125 049 12559.92 33.27 55267.25 88888.00 2008-02-18 04:40:04.250 049 12559.88 33.23 55267.28 88888.00 2008-02-18 04:40:04.375 049 12559.95 33.23 55267.28 88888.00 2008-02-18 04:40:04.500 049 12559.95 33.27 55267.25 88888.00 2008-02-18 04:40:04.625 049 12559.95 33.30 55267.22 88888.00 2008-02-18 04:40:04.750 049 12560.00 33.30 55267.28 88888.00 2008-02-18 04:40:04.875 049 12560.02 33.30 55267.28 88888.00 2008-02-18 04:40:05.000 049 12559.98 33.30 55267.25 88888.00 2008-02-18 04:40:05.125 049 12560.00 33.33 55267.30 88888.00 2008-02-18 04:40:05.250 049 12560.00 33.33 55267.30 88888.00 2008-02-18 04:40:05.375 049 12560.05 33.33 55267.32 88888.00 2008-02-18 04:40:05.500 049 12560.02 33.33 55267.32 88888.00 2008-02-18 04:40:05.625 049 12559.95 33.30 55267.30 88888.00 2008-02-18 04:40:05.750 049 12560.00 33.30 55267.28 88888.00 2008-02-18 04:40:05.875 049 12560.02 33.27 55267.28 88888.00 2008-02-18 04:40:06.000 049 12560.00 33.25 55267.25 88888.00 2008-02-18 04:40:06.125 049 12560.00 33.25 55267.28 88888.00 2008-02-18 04:40:06.250 049 12559.98 33.25 55267.28 88888.00 2008-02-18 04:40:06.375 049 12560.02 33.27 55267.28 88888.00 2008-02-18 04:40:06.500 049 12560.08 33.33 55267.28 88888.00 2008-02-18 04:40:06.625 049 12560.02 33.38 55267.30 88888.00 2008-02-18 04:40:06.750 049 12559.98 33.38 55267.28 88888.00 2008-02-18 04:40:06.875 049 12560.00 33.35 55267.32 88888.00 2008-02-18 04:40:07.000 049 12560.02 33.35 55267.30 88888.00 2008-02-18 04:40:07.125 049 12560.00 33.35 55267.30 88888.00 2008-02-18 04:40:07.250 049 12559.90 33.33 55267.32 88888.00 2008-02-18 04:40:07.375 049 12559.90 33.33 55267.30 88888.00 2008-02-18 04:40:07.500 049 12559.98 33.35 55267.30 88888.00 2008-02-18 04:40:07.625 049 12559.98 33.40 55267.32 88888.00 2008-02-18 04:40:07.750 049 12559.95 33.38 55267.32 88888.00 2008-02-18 04:40:07.875 049 12559.95 33.35 55267.28 88888.00 2008-02-18 04:40:08.000 049 12560.00 33.38 55267.28 88888.00 2008-02-18 04:40:08.125 049 12560.02 33.33 55267.22 88888.00 2008-02-18 04:40:08.250 049 12560.00 33.23 55267.22 88888.00 2008-02-18 04:40:08.375 049 12559.98 33.25 55267.25 88888.00 2008-02-18 04:40:08.500 049 12559.95 33.27 55267.25 88888.00 2008-02-18 04:40:08.625 049 12559.98 33.27 55267.28 88888.00 2008-02-18 04:40:08.750 049 12560.00 33.30 55267.28 88888.00 2008-02-18 04:40:08.875 049 12560.05 33.35 55267.30 88888.00 2008-02-18 04:40:09.000 049 12560.00 33.35 55267.30 88888.00 2008-02-18 04:40:09.125 049 12559.98 33.30 55267.30 88888.00 2008-02-18 04:40:09.250 049 12560.02 33.33 55267.30 88888.00 2008-02-18 04:40:09.375 049 12560.05 33.35 55267.25 88888.00 2008-02-18 04:40:09.500 049 12559.98 33.33 55267.28 88888.00 2008-02-18 04:40:09.625 049 12560.00 33.30 55267.30 88888.00 2008-02-18 04:40:09.750 049 12560.08 33.30 55267.30 88888.00 2008-02-18 04:40:09.875 049 12560.08 33.27 55267.28 88888.00 2008-02-18 04:40:10.000 049 12560.02 33.25 55267.28 88888.00 2008-02-18 04:40:10.125 049 12559.98 33.25 55267.28 88888.00 2008-02-18 04:40:10.250 049 12559.98 33.33 55267.32 88888.00 2008-02-18 04:40:10.375 049 12560.05 33.38 55267.32 88888.00 2008-02-18 04:40:10.500 049 12560.10 33.30 55267.30 88888.00 2008-02-18 04:40:10.625 049 12560.12 33.30 55267.30 88888.00 2008-02-18 04:40:10.750 049 12560.05 33.33 55267.30 88888.00 2008-02-18 04:40:10.875 049 12560.08 33.35 55267.32 88888.00 2008-02-18 04:40:11.000 049 12560.17 33.40 55267.32 88888.00 2008-02-18 04:40:11.125 049 12560.08 33.35 55267.32 88888.00 2008-02-18 04:40:11.250 049 12559.98 33.27 55267.30 88888.00 2008-02-18 04:40:11.375 049 12559.95 33.27 55267.28 88888.00 2008-02-18 04:40:11.500 049 12560.05 33.35 55267.32 88888.00 2008-02-18 04:40:11.625 049 12560.05 33.38 55267.32 88888.00 2008-02-18 04:40:11.750 049 12560.00 33.33 55267.28 88888.00 2008-02-18 04:40:11.875 049 12559.98 33.25 55267.30 88888.00 2008-02-18 04:40:12.000 049 12560.00 33.30 55267.32 88888.00 2008-02-18 04:40:12.125 049 12560.02 33.35 55267.32 88888.00 2008-02-18 04:40:12.250 049 12560.05 33.40 55267.32 88888.00 2008-02-18 04:40:12.375 049 12560.05 33.38 55267.32 88888.00 2008-02-18 04:40:12.500 049 12559.98 33.30 55267.30 88888.00 2008-02-18 04:40:12.625 049 12559.92 33.33 55267.28 88888.00 2008-02-18 04:40:12.750 049 12559.95 33.30 55267.28 88888.00 2008-02-18 04:40:12.875 049 12559.98 33.30 55267.28 88888.00 2008-02-18 04:40:13.000 049 12559.95 33.30 55267.28 88888.00 2008-02-18 04:40:13.125 049 12559.95 33.30 55267.30 88888.00 2008-02-18 04:40:13.250 049 12559.90 33.25 55267.28 88888.00 2008-02-18 04:40:13.375 049 12559.92 33.27 55267.28 88888.00 2008-02-18 04:40:13.500 049 12559.92 33.27 55267.25 88888.00 2008-02-18 04:40:13.625 049 12559.90 33.27 55267.25 88888.00 2008-02-18 04:40:13.750 049 12559.88 33.30 55267.28 88888.00 2008-02-18 04:40:13.875 049 12559.98 33.27 55267.30 88888.00 2008-02-18 04:40:14.000 049 12560.02 33.27 55267.30 88888.00 2008-02-18 04:40:14.125 049 12560.02 33.30 55267.30 88888.00 2008-02-18 04:40:14.250 049 12560.00 33.33 55267.30 88888.00 2008-02-18 04:40:14.375 049 12560.08 33.38 55267.30 88888.00 2008-02-18 04:40:14.500 049 12560.12 33.40 55267.32 88888.00 2008-02-18 04:40:14.625 049 12560.02 33.33 55267.30 88888.00 2008-02-18 04:40:14.750 049 12560.05 33.27 55267.28 88888.00 2008-02-18 04:40:14.875 049 12560.10 33.27 55267.25 88888.00 2008-02-18 04:40:15.000 049 12560.10 33.33 55267.25 88888.00 2008-02-18 04:40:15.125 049 12560.08 33.33 55267.28 88888.00 2008-02-18 04:40:15.250 049 12560.02 33.23 55267.28 88888.00 2008-02-18 04:40:15.375 049 12560.05 33.27 55267.28 88888.00 2008-02-18 04:40:15.500 049 12560.10 33.30 55267.30 88888.00 2008-02-18 04:40:15.625 049 12560.08 33.30 55267.28 88888.00 2008-02-18 04:40:15.750 049 12560.02 33.27 55267.28 88888.00 2008-02-18 04:40:15.875 049 12560.00 33.27 55267.25 88888.00 2008-02-18 04:40:16.000 049 12560.00 33.33 55267.28 88888.00 2008-02-18 04:40:16.125 049 12559.98 33.27 55267.30 88888.00 2008-02-18 04:40:16.250 049 12559.98 33.25 55267.28 88888.00 2008-02-18 04:40:16.375 049 12560.02 33.27 55267.30 88888.00 2008-02-18 04:40:16.500 049 12560.02 33.25 55267.30 88888.00 2008-02-18 04:40:16.625 049 12560.05 33.25 55267.30 88888.00 2008-02-18 04:40:16.750 049 12560.05 33.35 55267.28 88888.00 2008-02-18 04:40:16.875 049 12560.05 33.35 55267.28 88888.00 2008-02-18 04:40:17.000 049 12560.12 33.38 55267.28 88888.00 2008-02-18 04:40:17.125 049 12560.15 33.38 55267.30 88888.00 2008-02-18 04:40:17.250 049 12559.98 33.27 55267.25 88888.00 2008-02-18 04:40:17.375 049 12560.00 33.20 55267.25 88888.00 2008-02-18 04:40:17.500 049 12560.05 33.27 55267.25 88888.00 2008-02-18 04:40:17.625 049 12560.12 33.33 55267.28 88888.00 2008-02-18 04:40:17.750 049 12560.17 33.38 55267.25 88888.00 2008-02-18 04:40:17.875 049 12560.23 33.38 55267.25 88888.00 2008-02-18 04:40:18.000 049 12560.25 33.40 55267.28 88888.00 2008-02-18 04:40:18.125 049 12560.15 33.35 55267.28 88888.00 2008-02-18 04:40:18.250 049 12560.00 33.33 55267.28 88888.00 2008-02-18 04:40:18.375 049 12560.08 33.35 55267.32 88888.00 2008-02-18 04:40:18.500 049 12560.05 33.33 55267.30 88888.00 2008-02-18 04:40:18.625 049 12560.05 33.27 55267.28 88888.00 2008-02-18 04:40:18.750 049 12560.08 33.33 55267.28 88888.00 2008-02-18 04:40:18.875 049 12560.10 33.33 55267.28 88888.00 2008-02-18 04:40:19.000 049 12560.02 33.27 55267.28 88888.00 2008-02-18 04:40:19.125 049 12560.05 33.30 55267.28 88888.00 2008-02-18 04:40:19.250 049 12560.05 33.27 55267.28 88888.00 2008-02-18 04:40:19.375 049 12560.08 33.33 55267.22 88888.00 2008-02-18 04:40:19.500 049 12560.10 33.38 55267.28 88888.00 2008-02-18 04:40:19.625 049 12560.05 33.33 55267.25 88888.00 2008-02-18 04:40:19.750 049 12560.05 33.30 55267.25 88888.00 2008-02-18 04:40:19.875 049 12560.12 33.33 55267.25 88888.00 2008-02-18 04:40:20.000 049 12560.12 33.30 55267.28 88888.00 2008-02-18 04:40:20.125 049 12560.12 33.33 55267.30 88888.00 2008-02-18 04:40:20.250 049 12560.05 33.35 55267.32 88888.00 2008-02-18 04:40:20.375 049 12560.00 33.33 55267.30 88888.00 2008-02-18 04:40:20.500 049 12560.02 33.30 55267.28 88888.00 2008-02-18 04:40:20.625 049 12560.10 33.35 55267.30 88888.00 2008-02-18 04:40:20.750 049 12560.15 33.33 55267.30 88888.00 2008-02-18 04:40:20.875 049 12560.08 33.27 55267.30 88888.00 2008-02-18 04:40:21.000 049 12560.00 33.25 55267.28 88888.00 2008-02-18 04:40:21.125 049 12559.95 33.27 55267.25 88888.00 2008-02-18 04:40:21.250 049 12559.92 33.27 55267.25 88888.00 2008-02-18 04:40:21.375 049 12559.95 33.27 55267.25 88888.00 2008-02-18 04:40:21.500 049 12560.00 33.27 55267.25 88888.00 2008-02-18 04:40:21.625 049 12560.05 33.25 55267.28 88888.00 2008-02-18 04:40:21.750 049 12560.05 33.33 55267.32 88888.00 2008-02-18 04:40:21.875 049 12560.00 33.35 55267.30 88888.00 2008-02-18 04:40:22.000 049 12560.00 33.33 55267.25 88888.00 2008-02-18 04:40:22.125 049 12560.08 33.27 55267.28 88888.00 2008-02-18 04:40:22.250 049 12560.10 33.25 55267.32 88888.00 2008-02-18 04:40:22.375 049 12560.12 33.30 55267.32 88888.00 2008-02-18 04:40:22.500 049 12560.08 33.30 55267.30 88888.00 2008-02-18 04:40:22.625 049 12560.10 33.30 55267.32 88888.00 2008-02-18 04:40:22.750 049 12560.10 33.27 55267.30 88888.00 2008-02-18 04:40:22.875 049 12560.08 33.33 55267.32 88888.00 2008-02-18 04:40:23.000 049 12560.08 33.35 55267.32 88888.00 2008-02-18 04:40:23.125 049 12560.05 33.33 55267.30 88888.00 2008-02-18 04:40:23.250 049 12560.02 33.27 55267.32 88888.00 2008-02-18 04:40:23.375 049 12560.12 33.33 55267.32 88888.00 2008-02-18 04:40:23.500 049 12560.12 33.35 55267.32 88888.00 2008-02-18 04:40:23.625 049 12560.10 33.30 55267.30 88888.00 2008-02-18 04:40:23.750 049 12560.12 33.33 55267.32 88888.00 2008-02-18 04:40:23.875 049 12560.08 33.35 55267.32 88888.00 2008-02-18 04:40:24.000 049 12560.23 33.38 55267.30 88888.00 2008-02-18 04:40:24.125 049 12560.25 33.35 55267.35 88888.00 2008-02-18 04:40:24.250 049 12560.05 33.35 55267.32 88888.00 2008-02-18 04:40:24.375 049 12560.00 33.33 55267.32 88888.00 2008-02-18 04:40:24.500 049 12560.02 33.33 55267.30 88888.00 2008-02-18 04:40:24.625 049 12560.00 33.33 55267.30 88888.00 2008-02-18 04:40:24.750 049 12560.02 33.30 55267.32 88888.00 2008-02-18 04:40:24.875 049 12560.08 33.38 55267.32 88888.00 2008-02-18 04:40:25.000 049 12560.12 33.42 55267.32 88888.00 2008-02-18 04:40:25.125 049 12560.10 33.33 55267.28 88888.00 2008-02-18 04:40:25.250 049 12560.05 33.33 55267.30 88888.00 2008-02-18 04:40:25.375 049 12560.05 33.35 55267.30 88888.00 2008-02-18 04:40:25.500 049 12560.05 33.38 55267.28 88888.00 2008-02-18 04:40:25.625 049 12560.15 33.40 55267.30 88888.00 2008-02-18 04:40:25.750 049 12560.12 33.35 55267.30 88888.00 2008-02-18 04:40:25.875 049 12560.12 33.30 55267.28 88888.00 2008-02-18 04:40:26.000 049 12560.12 33.25 55267.28 88888.00 2008-02-18 04:40:26.125 049 12560.12 33.27 55267.30 88888.00 2008-02-18 04:40:26.250 049 12560.10 33.25 55267.30 88888.00 2008-02-18 04:40:26.375 049 12560.10 33.27 55267.28 88888.00 2008-02-18 04:40:26.500 049 12560.10 33.35 55267.32 88888.00 2008-02-18 04:40:26.625 049 12560.10 33.35 55267.32 88888.00 2008-02-18 04:40:26.750 049 12560.05 33.33 55267.30 88888.00 2008-02-18 04:40:26.875 049 12560.12 33.27 55267.35 88888.00 2008-02-18 04:40:27.000 049 12560.15 33.27 55267.32 88888.00 2008-02-18 04:40:27.125 049 12560.10 33.30 55267.32 88888.00 2008-02-18 04:40:27.250 049 12560.05 33.30 55267.35 88888.00 2008-02-18 04:40:27.375 049 12560.00 33.33 55267.35 88888.00 2008-02-18 04:40:27.500 049 12559.95 33.33 55267.32 88888.00 2008-02-18 04:40:27.625 049 12559.95 33.30 55267.30 88888.00 2008-02-18 04:40:27.750 049 12559.95 33.27 55267.28 88888.00 2008-02-18 04:40:27.875 049 12559.92 33.27 55267.28 88888.00 2008-02-18 04:40:28.000 049 12559.98 33.30 55267.28 88888.00 2008-02-18 04:40:28.125 049 12559.98 33.33 55267.30 88888.00 2008-02-18 04:40:28.250 049 12560.02 33.33 55267.30 88888.00 2008-02-18 04:40:28.375 049 12560.10 33.35 55267.30 88888.00 2008-02-18 04:40:28.500 049 12560.08 33.35 55267.30 88888.00 2008-02-18 04:40:28.625 049 12560.08 33.38 55267.28 88888.00 2008-02-18 04:40:28.750 049 12560.05 33.38 55267.30 88888.00 2008-02-18 04:40:28.875 049 12560.02 33.27 55267.28 88888.00 2008-02-18 04:40:29.000 049 12560.02 33.23 55267.28 88888.00 2008-02-18 04:40:29.125 049 12560.10 33.38 55267.32 88888.00 2008-02-18 04:40:29.250 049 12560.00 33.30 55267.30 88888.00 2008-02-18 04:40:29.375 049 12559.98 33.23 55267.28 88888.00 2008-02-18 04:40:29.500 049 12560.05 33.25 55267.28 88888.00 2008-02-18 04:40:29.625 049 12560.10 33.33 55267.30 88888.00 2008-02-18 04:40:29.750 049 12560.10 33.35 55267.30 88888.00 2008-02-18 04:40:29.875 049 12560.08 33.30 55267.28 88888.00 2008-02-18 04:40:30.000 049 12560.08 33.30 55267.30 88888.00 2008-02-18 04:40:30.125 049 12560.08 33.27 55267.30 88888.00 2008-02-18 04:40:30.250 049 12560.05 33.25 55267.30 88888.00 2008-02-18 04:40:30.375 049 12560.10 33.23 55267.28 88888.00 2008-02-18 04:40:30.500 049 12560.10 33.20 55267.28 88888.00 2008-02-18 04:40:30.625 049 12560.08 33.25 55267.28 88888.00 2008-02-18 04:40:30.750 049 12560.08 33.27 55267.28 88888.00 2008-02-18 04:40:30.875 049 12560.12 33.25 55267.28 88888.00 2008-02-18 04:40:31.000 049 12560.15 33.25 55267.25 88888.00 2008-02-18 04:40:31.125 049 12560.05 33.27 55267.25 88888.00 2008-02-18 04:40:31.250 049 12560.10 33.33 55267.30 88888.00 2008-02-18 04:40:31.375 049 12560.15 33.30 55267.30 88888.00 2008-02-18 04:40:31.500 049 12560.10 33.30 55267.32 88888.00 2008-02-18 04:40:31.625 049 12560.05 33.27 55267.28 88888.00 2008-02-18 04:40:31.750 049 12560.05 33.25 55267.28 88888.00 2008-02-18 04:40:31.875 049 12560.10 33.25 55267.30 88888.00 2008-02-18 04:40:32.000 049 12560.10 33.30 55267.28 88888.00 2008-02-18 04:40:32.125 049 12560.08 33.33 55267.30 88888.00 2008-02-18 04:40:32.250 049 12559.98 33.25 55267.30 88888.00 2008-02-18 04:40:32.375 049 12560.05 33.25 55267.30 88888.00 2008-02-18 04:40:32.500 049 12560.12 33.33 55267.32 88888.00 2008-02-18 04:40:32.625 049 12560.08 33.30 55267.32 88888.00 2008-02-18 04:40:32.750 049 12559.98 33.27 55267.30 88888.00 2008-02-18 04:40:32.875 049 12559.98 33.25 55267.25 88888.00 2008-02-18 04:40:33.000 049 12560.05 33.20 55267.22 88888.00 2008-02-18 04:40:33.125 049 12560.12 33.23 55267.25 88888.00 2008-02-18 04:40:33.250 049 12560.17 33.33 55267.32 88888.00 2008-02-18 04:40:33.375 049 12560.17 33.33 55267.28 88888.00 2008-02-18 04:40:33.500 049 12560.08 33.27 55267.25 88888.00 2008-02-18 04:40:33.625 049 12560.05 33.20 55267.25 88888.00 2008-02-18 04:40:33.750 049 12560.05 33.25 55267.25 88888.00 2008-02-18 04:40:33.875 049 12560.12 33.33 55267.30 88888.00 2008-02-18 04:40:34.000 049 12560.15 33.30 55267.25 88888.00 2008-02-18 04:40:34.125 049 12560.10 33.30 55267.28 88888.00 2008-02-18 04:40:34.250 049 12560.20 33.35 55267.32 88888.00 2008-02-18 04:40:34.375 049 12560.17 33.30 55267.28 88888.00 2008-02-18 04:40:34.500 049 12560.12 33.23 55267.25 88888.00 2008-02-18 04:40:34.625 049 12560.08 33.23 55267.25 88888.00 2008-02-18 04:40:34.750 049 12560.02 33.23 55267.22 88888.00 2008-02-18 04:40:34.875 049 12560.00 33.20 55267.25 88888.00 2008-02-18 04:40:35.000 049 12560.05 33.25 55267.28 88888.00 2008-02-18 04:40:35.125 049 12560.08 33.25 55267.28 88888.00 2008-02-18 04:40:35.250 049 12560.00 33.17 55267.25 88888.00 2008-02-18 04:40:35.375 049 12560.05 33.17 55267.25 88888.00 2008-02-18 04:40:35.500 049 12560.08 33.23 55267.28 88888.00 2008-02-18 04:40:35.625 049 12560.05 33.25 55267.30 88888.00 2008-02-18 04:40:35.750 049 12560.00 33.25 55267.28 88888.00 2008-02-18 04:40:35.875 049 12560.02 33.20 55267.25 88888.00 2008-02-18 04:40:36.000 049 12560.00 33.25 55267.28 88888.00 2008-02-18 04:40:36.125 049 12560.00 33.33 55267.32 88888.00 2008-02-18 04:40:36.250 049 12559.95 33.25 55267.30 88888.00 2008-02-18 04:40:36.375 049 12559.90 33.23 55267.25 88888.00 2008-02-18 04:40:36.500 049 12560.00 33.27 55267.30 88888.00 2008-02-18 04:40:36.625 049 12560.05 33.30 55267.32 88888.00 2008-02-18 04:40:36.750 049 12560.10 33.27 55267.28 88888.00 2008-02-18 04:40:36.875 049 12560.10 33.25 55267.28 88888.00 2008-02-18 04:40:37.000 049 12560.08 33.27 55267.28 88888.00 2008-02-18 04:40:37.125 049 12560.05 33.20 55267.30 88888.00 2008-02-18 04:40:37.250 049 12560.02 33.20 55267.30 88888.00 2008-02-18 04:40:37.375 049 12560.15 33.33 55267.35 88888.00 2008-02-18 04:40:37.500 049 12560.12 33.35 55267.32 88888.00 2008-02-18 04:40:37.625 049 12560.08 33.27 55267.28 88888.00 2008-02-18 04:40:37.750 049 12560.00 33.17 55267.25 88888.00 2008-02-18 04:40:37.875 049 12560.08 33.25 55267.30 88888.00 2008-02-18 04:40:38.000 049 12560.12 33.30 55267.30 88888.00 2008-02-18 04:40:38.125 049 12560.08 33.25 55267.28 88888.00 2008-02-18 04:40:38.250 049 12560.02 33.25 55267.30 88888.00 2008-02-18 04:40:38.375 049 12560.05 33.17 55267.25 88888.00 2008-02-18 04:40:38.500 049 12560.02 33.17 55267.25 88888.00 2008-02-18 04:40:38.625 049 12560.08 33.23 55267.30 88888.00 2008-02-18 04:40:38.750 049 12560.05 33.25 55267.28 88888.00 2008-02-18 04:40:38.875 049 12560.02 33.23 55267.30 88888.00 2008-02-18 04:40:39.000 049 12560.05 33.23 55267.30 88888.00 2008-02-18 04:40:39.125 049 12560.05 33.25 55267.30 88888.00 2008-02-18 04:40:39.250 049 12560.02 33.27 55267.32 88888.00 2008-02-18 04:40:39.375 049 12560.02 33.25 55267.32 88888.00 2008-02-18 04:40:39.500 049 12560.02 33.20 55267.30 88888.00 2008-02-18 04:40:39.625 049 12560.02 33.17 55267.28 88888.00 2008-02-18 04:40:39.750 049 12559.98 33.17 55267.25 88888.00 2008-02-18 04:40:39.875 049 12560.02 33.20 55267.28 88888.00 2008-02-18 04:40:40.000 049 12560.10 33.27 55267.32 88888.00 2008-02-18 04:40:40.125 049 12560.10 33.27 55267.35 88888.00 2008-02-18 04:40:40.250 049 12560.05 33.20 55267.32 88888.00 2008-02-18 04:40:40.375 049 12560.05 33.17 55267.32 88888.00 2008-02-18 04:40:40.500 049 12560.08 33.17 55267.32 88888.00 2008-02-18 04:40:40.625 049 12560.08 33.20 55267.32 88888.00 2008-02-18 04:40:40.750 049 12560.10 33.25 55267.30 88888.00 2008-02-18 04:40:40.875 049 12560.10 33.23 55267.30 88888.00 2008-02-18 04:40:41.000 049 12560.08 33.15 55267.28 88888.00 2008-02-18 04:40:41.125 049 12560.12 33.23 55267.32 88888.00 2008-02-18 04:40:41.250 049 12560.10 33.27 55267.35 88888.00 2008-02-18 04:40:41.375 049 12560.08 33.25 55267.32 88888.00 2008-02-18 04:40:41.500 049 12560.10 33.23 55267.30 88888.00 2008-02-18 04:40:41.625 049 12560.12 33.23 55267.28 88888.00 2008-02-18 04:40:41.750 049 12560.12 33.17 55267.25 88888.00 2008-02-18 04:40:41.875 049 12560.08 33.10 55267.28 88888.00 2008-02-18 04:40:42.000 049 12560.10 33.17 55267.30 88888.00 2008-02-18 04:40:42.125 049 12560.10 33.23 55267.32 88888.00 2008-02-18 04:40:42.250 049 12560.05 33.17 55267.32 88888.00 2008-02-18 04:40:42.375 049 12560.00 33.12 55267.28 88888.00 2008-02-18 04:40:42.500 049 12559.95 33.12 55267.28 88888.00 2008-02-18 04:40:42.625 049 12560.08 33.20 55267.35 88888.00 2008-02-18 04:40:42.750 049 12560.12 33.23 55267.35 88888.00 2008-02-18 04:40:42.875 049 12560.15 33.17 55267.35 88888.00 2008-02-18 04:40:43.000 049 12560.15 33.12 55267.30 88888.00 2008-02-18 04:40:43.125 049 12560.08 33.12 55267.25 88888.00 2008-02-18 04:40:43.250 049 12559.98 33.15 55267.30 88888.00 2008-02-18 04:40:43.375 049 12560.05 33.17 55267.32 88888.00 2008-02-18 04:40:43.500 049 12560.05 33.23 55267.32 88888.00 2008-02-18 04:40:43.625 049 12560.12 33.25 55267.35 88888.00 2008-02-18 04:40:43.750 049 12560.12 33.23 55267.35 88888.00 2008-02-18 04:40:43.875 049 12560.08 33.15 55267.32 88888.00 2008-02-18 04:40:44.000 049 12560.05 33.17 55267.32 88888.00 2008-02-18 04:40:44.125 049 12560.05 33.20 55267.35 88888.00 2008-02-18 04:40:44.250 049 12560.02 33.23 55267.35 88888.00 2008-02-18 04:40:44.375 049 12560.02 33.20 55267.32 88888.00 2008-02-18 04:40:44.500 049 12560.02 33.23 55267.35 88888.00 2008-02-18 04:40:44.625 049 12560.05 33.25 55267.35 88888.00 2008-02-18 04:40:44.750 049 12560.02 33.23 55267.35 88888.00 2008-02-18 04:40:44.875 049 12560.02 33.17 55267.28 88888.00 2008-02-18 04:40:45.000 049 12560.08 33.20 55267.28 88888.00 2008-02-18 04:40:45.125 049 12560.12 33.30 55267.32 88888.00 2008-02-18 04:40:45.250 049 12560.05 33.20 55267.32 88888.00 2008-02-18 04:40:45.375 049 12560.05 33.15 55267.30 88888.00 2008-02-18 04:40:45.500 049 12560.10 33.17 55267.30 88888.00 2008-02-18 04:40:45.625 049 12560.15 33.17 55267.30 88888.00 2008-02-18 04:40:45.750 049 12560.20 33.17 55267.30 88888.00 2008-02-18 04:40:45.875 049 12560.17 33.20 55267.32 88888.00 2008-02-18 04:40:46.000 049 12560.15 33.25 55267.32 88888.00 2008-02-18 04:40:46.125 049 12560.23 33.33 55267.32 88888.00 2008-02-18 04:40:46.250 049 12560.17 33.25 55267.30 88888.00 2008-02-18 04:40:46.375 049 12560.15 33.20 55267.28 88888.00 2008-02-18 04:40:46.500 049 12560.15 33.23 55267.28 88888.00 2008-02-18 04:40:46.625 049 12560.12 33.27 55267.30 88888.00 2008-02-18 04:40:46.750 049 12560.10 33.23 55267.30 88888.00 2008-02-18 04:40:46.875 049 12560.08 33.23 55267.30 88888.00 2008-02-18 04:40:47.000 049 12560.05 33.20 55267.30 88888.00 2008-02-18 04:40:47.125 049 12560.02 33.17 55267.30 88888.00 2008-02-18 04:40:47.250 049 12560.05 33.20 55267.32 88888.00 2008-02-18 04:40:47.375 049 12560.12 33.23 55267.35 88888.00 2008-02-18 04:40:47.500 049 12560.12 33.25 55267.32 88888.00 2008-02-18 04:40:47.625 049 12560.08 33.23 55267.30 88888.00 2008-02-18 04:40:47.750 049 12560.00 33.15 55267.28 88888.00 2008-02-18 04:40:47.875 049 12560.05 33.17 55267.30 88888.00 2008-02-18 04:40:48.000 049 12560.17 33.20 55267.30 88888.00 2008-02-18 04:40:48.125 049 12560.15 33.23 55267.30 88888.00 2008-02-18 04:40:48.250 049 12560.12 33.17 55267.32 88888.00 2008-02-18 04:40:48.375 049 12560.12 33.23 55267.30 88888.00 2008-02-18 04:40:48.500 049 12560.10 33.23 55267.30 88888.00 2008-02-18 04:40:48.625 049 12560.12 33.20 55267.28 88888.00 2008-02-18 04:40:48.750 049 12560.15 33.23 55267.30 88888.00 2008-02-18 04:40:48.875 049 12560.10 33.27 55267.32 88888.00 2008-02-18 04:40:49.000 049 12560.00 33.23 55267.30 88888.00 2008-02-18 04:40:49.125 049 12560.00 33.23 55267.30 88888.00 2008-02-18 04:40:49.250 049 12560.02 33.20 55267.28 88888.00 2008-02-18 04:40:49.375 049 12560.05 33.20 55267.28 88888.00 2008-02-18 04:40:49.500 049 12560.05 33.23 55267.30 88888.00 2008-02-18 04:40:49.625 049 12560.10 33.25 55267.32 88888.00 2008-02-18 04:40:49.750 049 12560.08 33.20 55267.30 88888.00 2008-02-18 04:40:49.875 049 12560.05 33.20 55267.32 88888.00 2008-02-18 04:40:50.000 049 12560.05 33.30 55267.32 88888.00 2008-02-18 04:40:50.125 049 12560.05 33.27 55267.32 88888.00 2008-02-18 04:40:50.250 049 12560.05 33.15 55267.32 88888.00 2008-02-18 04:40:50.375 049 12560.02 33.15 55267.30 88888.00 2008-02-18 04:40:50.500 049 12560.02 33.23 55267.32 88888.00 2008-02-18 04:40:50.625 049 12560.05 33.20 55267.28 88888.00 2008-02-18 04:40:50.750 049 12560.02 33.20 55267.28 88888.00 2008-02-18 04:40:50.875 049 12560.02 33.20 55267.28 88888.00 2008-02-18 04:40:51.000 049 12560.08 33.25 55267.28 88888.00 2008-02-18 04:40:51.125 049 12560.10 33.27 55267.28 88888.00 2008-02-18 04:40:51.250 049 12560.00 33.23 55267.28 88888.00 2008-02-18 04:40:51.375 049 12560.08 33.27 55267.30 88888.00 2008-02-18 04:40:51.500 049 12560.15 33.27 55267.30 88888.00 2008-02-18 04:40:51.625 049 12560.10 33.25 55267.28 88888.00 2008-02-18 04:40:51.750 049 12560.08 33.25 55267.28 88888.00 2008-02-18 04:40:51.875 049 12560.10 33.30 55267.30 88888.00 2008-02-18 04:40:52.000 049 12560.12 33.30 55267.30 88888.00 2008-02-18 04:40:52.125 049 12560.02 33.25 55267.30 88888.00 2008-02-18 04:40:52.250 049 12559.98 33.15 55267.28 88888.00 2008-02-18 04:40:52.375 049 12560.05 33.20 55267.25 88888.00 2008-02-18 04:40:52.500 049 12560.08 33.25 55267.30 88888.00 2008-02-18 04:40:52.625 049 12560.08 33.27 55267.32 88888.00 2008-02-18 04:40:52.750 049 12560.08 33.27 55267.32 88888.00 2008-02-18 04:40:52.875 049 12560.10 33.27 55267.35 88888.00 2008-02-18 04:40:53.000 049 12560.08 33.27 55267.32 88888.00 2008-02-18 04:40:53.125 049 12560.15 33.33 55267.35 88888.00 2008-02-18 04:40:53.250 049 12560.15 33.33 55267.35 88888.00 2008-02-18 04:40:53.375 049 12560.12 33.33 55267.35 88888.00 2008-02-18 04:40:53.500 049 12560.12 33.20 55267.30 88888.00 2008-02-18 04:40:53.625 049 12560.05 33.15 55267.30 88888.00 2008-02-18 04:40:53.750 049 12560.12 33.23 55267.32 88888.00 2008-02-18 04:40:53.875 049 12560.12 33.30 55267.35 88888.00 2008-02-18 04:40:54.000 049 12560.12 33.27 55267.32 88888.00 2008-02-18 04:40:54.125 049 12560.08 33.25 55267.32 88888.00 2008-02-18 04:40:54.250 049 12560.05 33.25 55267.30 88888.00 2008-02-18 04:40:54.375 049 12560.12 33.27 55267.30 88888.00 2008-02-18 04:40:54.500 049 12560.15 33.30 55267.30 88888.00 2008-02-18 04:40:54.625 049 12560.10 33.27 55267.30 88888.00 2008-02-18 04:40:54.750 049 12560.17 33.25 55267.32 88888.00 2008-02-18 04:40:54.875 049 12560.17 33.25 55267.32 88888.00 2008-02-18 04:40:55.000 049 12560.12 33.20 55267.30 88888.00 2008-02-18 04:40:55.125 049 12560.08 33.20 55267.30 88888.00 2008-02-18 04:40:55.250 049 12560.02 33.17 55267.30 88888.00 2008-02-18 04:40:55.375 049 12560.05 33.17 55267.28 88888.00 2008-02-18 04:40:55.500 049 12560.08 33.25 55267.35 88888.00 2008-02-18 04:40:55.625 049 12560.12 33.27 55267.35 88888.00 2008-02-18 04:40:55.750 049 12560.12 33.23 55267.28 88888.00 2008-02-18 04:40:55.875 049 12560.12 33.23 55267.28 88888.00 2008-02-18 04:40:56.000 049 12560.12 33.23 55267.30 88888.00 2008-02-18 04:40:56.125 049 12560.15 33.23 55267.32 88888.00 2008-02-18 04:40:56.250 049 12560.15 33.30 55267.30 88888.00 2008-02-18 04:40:56.375 049 12560.15 33.33 55267.28 88888.00 2008-02-18 04:40:56.500 049 12560.15 33.25 55267.25 88888.00 2008-02-18 04:40:56.625 049 12560.15 33.30 55267.30 88888.00 2008-02-18 04:40:56.750 049 12560.12 33.30 55267.28 88888.00 2008-02-18 04:40:56.875 049 12560.17 33.25 55267.25 88888.00 2008-02-18 04:40:57.000 049 12560.20 33.25 55267.25 88888.00 2008-02-18 04:40:57.125 049 12560.12 33.23 55267.25 88888.00 2008-02-18 04:40:57.250 049 12560.05 33.20 55267.25 88888.00 2008-02-18 04:40:57.375 049 12560.10 33.25 55267.30 88888.00 2008-02-18 04:40:57.500 049 12560.12 33.30 55267.32 88888.00 2008-02-18 04:40:57.625 049 12560.15 33.30 55267.32 88888.00 2008-02-18 04:40:57.750 049 12560.12 33.23 55267.30 88888.00 2008-02-18 04:40:57.875 049 12560.12 33.17 55267.28 88888.00 2008-02-18 04:40:58.000 049 12560.12 33.25 55267.25 88888.00 2008-02-18 04:40:58.125 049 12560.15 33.27 55267.25 88888.00 2008-02-18 04:40:58.250 049 12560.15 33.25 55267.28 88888.00 2008-02-18 04:40:58.375 049 12560.23 33.38 55267.30 88888.00 2008-02-18 04:40:58.500 049 12560.17 33.38 55267.32 88888.00 2008-02-18 04:40:58.625 049 12560.08 33.27 55267.28 88888.00 2008-02-18 04:40:58.750 049 12560.12 33.25 55267.28 88888.00 2008-02-18 04:40:58.875 049 12560.15 33.30 55267.30 88888.00 2008-02-18 04:40:59.000 049 12560.15 33.30 55267.30 88888.00 2008-02-18 04:40:59.125 049 12560.05 33.27 55267.28 88888.00 2008-02-18 04:40:59.250 049 12560.05 33.30 55267.28 88888.00 2008-02-18 04:40:59.375 049 12560.08 33.27 55267.28 88888.00 2008-02-18 04:40:59.500 049 12560.10 33.30 55267.28 88888.00 2008-02-18 04:40:59.625 049 12560.10 33.30 55267.28 88888.00 2008-02-18 04:40:59.750 049 12560.10 33.30 55267.28 88888.00 2008-02-18 04:40:59.875 049 12560.20 33.35 55267.30 88888.00 2008-02-18 04:41:00.000 049 12560.23 33.33 55267.30 88888.00 2008-02-18 04:41:00.125 049 12560.23 33.30 55267.28 88888.00 2008-02-18 04:41:00.250 049 12560.15 33.23 55267.25 88888.00 2008-02-18 04:41:00.375 049 12560.17 33.27 55267.30 88888.00 2008-02-18 04:41:00.500 049 12560.20 33.35 55267.32 88888.00 2008-02-18 04:41:00.625 049 12560.23 33.38 55267.30 88888.00 2008-02-18 04:41:00.750 049 12560.12 33.25 55267.28 88888.00 2008-02-18 04:41:00.875 049 12560.08 33.25 55267.25 88888.00 2008-02-18 04:41:01.000 049 12560.08 33.27 55267.28 88888.00 2008-02-18 04:41:01.125 049 12560.08 33.35 55267.28 88888.00 2008-02-18 04:41:01.250 049 12560.00 33.30 55267.28 88888.00 2008-02-18 04:41:01.375 049 12560.05 33.30 55267.25 88888.00 2008-02-18 04:41:01.500 049 12560.12 33.33 55267.30 88888.00 2008-02-18 04:41:01.625 049 12560.17 33.33 55267.32 88888.00 2008-02-18 04:41:01.750 049 12560.12 33.33 55267.32 88888.00 2008-02-18 04:41:01.875 049 12560.17 33.33 55267.30 88888.00 2008-02-18 04:41:02.000 049 12560.12 33.25 55267.25 88888.00 2008-02-18 04:41:02.125 049 12560.08 33.23 55267.22 88888.00 2008-02-18 04:41:02.250 049 12560.10 33.27 55267.25 88888.00 2008-02-18 04:41:02.375 049 12560.15 33.27 55267.22 88888.00 2008-02-18 04:41:02.500 049 12560.12 33.25 55267.22 88888.00 2008-02-18 04:41:02.625 049 12560.15 33.27 55267.28 88888.00 2008-02-18 04:41:02.750 049 12560.12 33.33 55267.30 88888.00 2008-02-18 04:41:02.875 049 12560.08 33.38 55267.32 88888.00 2008-02-18 04:41:03.000 049 12560.02 33.35 55267.30 88888.00 2008-02-18 04:41:03.125 049 12560.02 33.30 55267.28 88888.00 2008-02-18 04:41:03.250 049 12560.00 33.33 55267.28 88888.00 2008-02-18 04:41:03.375 049 12560.05 33.35 55267.28 88888.00 2008-02-18 04:41:03.500 049 12560.08 33.30 55267.22 88888.00 2008-02-18 04:41:03.625 049 12560.05 33.27 55267.22 88888.00 2008-02-18 04:41:03.750 049 12560.10 33.27 55267.25 88888.00 2008-02-18 04:41:03.875 049 12560.20 33.33 55267.28 88888.00 2008-02-18 04:41:04.000 049 12560.20 33.38 55267.28 88888.00 2008-02-18 04:41:04.125 049 12560.17 33.42 55267.32 88888.00 2008-02-18 04:41:04.250 049 12560.15 33.40 55267.35 88888.00 2008-02-18 04:41:04.375 049 12560.15 33.35 55267.32 88888.00 2008-02-18 04:41:04.500 049 12560.20 33.30 55267.30 88888.00 2008-02-18 04:41:04.625 049 12560.25 33.38 55267.28 88888.00 2008-02-18 04:41:04.750 049 12560.12 33.35 55267.28 88888.00 2008-02-18 04:41:04.875 049 12560.05 33.23 55267.25 88888.00 2008-02-18 04:41:05.000 049 12560.08 33.25 55267.25 88888.00 2008-02-18 04:41:05.125 049 12560.15 33.25 55267.28 88888.00 2008-02-18 04:41:05.250 049 12560.17 33.30 55267.32 88888.00 2008-02-18 04:41:05.375 049 12560.15 33.33 55267.30 88888.00 2008-02-18 04:41:05.500 049 12560.05 33.27 55267.25 88888.00 2008-02-18 04:41:05.625 049 12560.10 33.35 55267.30 88888.00 2008-02-18 04:41:05.750 049 12560.12 33.33 55267.28 88888.00 2008-02-18 04:41:05.875 049 12560.08 33.30 55267.28 88888.00 2008-02-18 04:41:06.000 049 12560.05 33.27 55267.25 88888.00 2008-02-18 04:41:06.125 049 12560.08 33.30 55267.25 88888.00 2008-02-18 04:41:06.250 049 12560.00 33.30 55267.25 88888.00 2008-02-18 04:41:06.375 049 12559.98 33.33 55267.25 88888.00 2008-02-18 04:41:06.500 049 12559.98 33.33 55267.25 88888.00 2008-02-18 04:41:06.625 049 12560.00 33.35 55267.30 88888.00 2008-02-18 04:41:06.750 049 12560.02 33.35 55267.32 88888.00 2008-02-18 04:41:06.875 049 12560.10 33.33 55267.32 88888.00 2008-02-18 04:41:07.000 049 12560.10 33.30 55267.28 88888.00 2008-02-18 04:41:07.125 049 12560.08 33.30 55267.25 88888.00 2008-02-18 04:41:07.250 049 12560.05 33.27 55267.25 88888.00 2008-02-18 04:41:07.375 049 12560.02 33.27 55267.25 88888.00 2008-02-18 04:41:07.500 049 12560.02 33.35 55267.30 88888.00 2008-02-18 04:41:07.625 049 12560.05 33.30 55267.30 88888.00 2008-02-18 04:41:07.750 049 12560.08 33.33 55267.30 88888.00 2008-02-18 04:41:07.875 049 12560.12 33.38 55267.32 88888.00 2008-02-18 04:41:08.000 049 12560.10 33.40 55267.30 88888.00 2008-02-18 04:41:08.125 049 12560.08 33.38 55267.32 88888.00 2008-02-18 04:41:08.250 049 12560.05 33.35 55267.30 88888.00 2008-02-18 04:41:08.375 049 12560.08 33.30 55267.30 88888.00 2008-02-18 04:41:08.500 049 12560.08 33.33 55267.35 88888.00 2008-02-18 04:41:08.625 049 12560.10 33.33 55267.32 88888.00 2008-02-18 04:41:08.750 049 12560.12 33.35 55267.30 88888.00 2008-02-18 04:41:08.875 049 12560.10 33.33 55267.28 88888.00 2008-02-18 04:41:09.000 049 12560.05 33.23 55267.25 88888.00 2008-02-18 04:41:09.125 049 12560.08 33.33 55267.28 88888.00 2008-02-18 04:41:09.250 049 12560.10 33.42 55267.30 88888.00 2008-02-18 04:41:09.375 049 12560.10 33.40 55267.28 88888.00 2008-02-18 04:41:09.500 049 12560.05 33.35 55267.28 88888.00 2008-02-18 04:41:09.625 049 12560.02 33.30 55267.25 88888.00 2008-02-18 04:41:09.750 049 12560.05 33.30 55267.28 88888.00 2008-02-18 04:41:09.875 049 12560.05 33.33 55267.30 88888.00 2008-02-18 04:41:10.000 049 12560.05 33.27 55267.28 88888.00 2008-02-18 04:41:10.125 049 12560.08 33.35 55267.30 88888.00 2008-02-18 04:41:10.250 049 12560.02 33.35 55267.32 88888.00 2008-02-18 04:41:10.375 049 12559.98 33.35 55267.28 88888.00 2008-02-18 04:41:10.500 049 12559.92 33.33 55267.25 88888.00 2008-02-18 04:41:10.625 049 12559.90 33.30 55267.25 88888.00 2008-02-18 04:41:10.750 049 12559.98 33.33 55267.28 88888.00 2008-02-18 04:41:10.875 049 12560.02 33.35 55267.32 88888.00 2008-02-18 04:41:11.000 049 12560.02 33.35 55267.32 88888.00 2008-02-18 04:41:11.125 049 12560.02 33.38 55267.32 88888.00 2008-02-18 04:41:11.250 049 12560.02 33.45 55267.35 88888.00 2008-02-18 04:41:11.375 049 12560.05 33.40 55267.32 88888.00 2008-02-18 04:41:11.500 049 12560.05 33.35 55267.28 88888.00 2008-02-18 04:41:11.625 049 12560.08 33.35 55267.30 88888.00 2008-02-18 04:41:11.750 049 12560.08 33.35 55267.32 88888.00 2008-02-18 04:41:11.875 049 12560.08 33.33 55267.32 88888.00 2008-02-18 04:41:12.000 049 12560.15 33.40 55267.32 88888.00 2008-02-18 04:41:12.125 049 12560.10 33.42 55267.35 88888.00 2008-02-18 04:41:12.250 049 12560.00 33.38 55267.30 88888.00 2008-02-18 04:41:12.375 049 12559.95 33.33 55267.28 88888.00 2008-02-18 04:41:12.500 049 12559.95 33.30 55267.28 88888.00 2008-02-18 04:41:12.625 049 12560.02 33.33 55267.28 88888.00 2008-02-18 04:41:12.750 049 12560.02 33.40 55267.28 88888.00 2008-02-18 04:41:12.875 049 12560.08 33.42 55267.28 88888.00 2008-02-18 04:41:13.000 049 12560.05 33.42 55267.25 88888.00 2008-02-18 04:41:13.125 049 12560.05 33.38 55267.25 88888.00 2008-02-18 04:41:13.250 049 12560.02 33.38 55267.28 88888.00 2008-02-18 04:41:13.375 049 12560.05 33.42 55267.32 88888.00 2008-02-18 04:41:13.500 049 12560.08 33.42 55267.30 88888.00 2008-02-18 04:41:13.625 049 12560.10 33.42 55267.30 88888.00 2008-02-18 04:41:13.750 049 12560.05 33.42 55267.30 88888.00 2008-02-18 04:41:13.875 049 12560.00 33.35 55267.30 88888.00 2008-02-18 04:41:14.000 049 12560.05 33.38 55267.28 88888.00 2008-02-18 04:41:14.125 049 12560.10 33.35 55267.28 88888.00 2008-02-18 04:41:14.250 049 12560.10 33.35 55267.28 88888.00 2008-02-18 04:41:14.375 049 12560.15 33.35 55267.28 88888.00 2008-02-18 04:41:14.500 049 12560.08 33.33 55267.25 88888.00 2008-02-18 04:41:14.625 049 12560.05 33.33 55267.28 88888.00 2008-02-18 04:41:14.750 049 12560.05 33.30 55267.22 88888.00 2008-02-18 04:41:14.875 049 12560.05 33.30 55267.22 88888.00 2008-02-18 04:41:15.000 049 12560.02 33.30 55267.20 88888.00 2008-02-18 04:41:15.125 049 12560.02 33.30 55267.22 88888.00 2008-02-18 04:41:15.250 049 12560.05 33.30 55267.22 88888.00 2008-02-18 04:41:15.375 049 12560.10 33.35 55267.25 88888.00 2008-02-18 04:41:15.500 049 12560.10 33.35 55267.25 88888.00 2008-02-18 04:41:15.625 049 12560.15 33.33 55267.28 88888.00 2008-02-18 04:41:15.750 049 12560.17 33.30 55267.25 88888.00 2008-02-18 04:41:15.875 049 12560.10 33.25 55267.20 88888.00 2008-02-18 04:41:16.000 049 12560.08 33.30 55267.20 88888.00 2008-02-18 04:41:16.125 049 12560.12 33.38 55267.28 88888.00 2008-02-18 04:41:16.250 049 12560.08 33.30 55267.28 88888.00 2008-02-18 04:41:16.375 049 12560.10 33.27 55267.25 88888.00 2008-02-18 04:41:16.500 049 12560.15 33.30 55267.25 88888.00 2008-02-18 04:41:16.625 049 12560.08 33.35 55267.25 88888.00 2008-02-18 04:41:16.750 049 12560.10 33.35 55267.28 88888.00 2008-02-18 04:41:16.875 049 12560.10 33.30 55267.28 88888.00 2008-02-18 04:41:17.000 049 12560.10 33.35 55267.30 88888.00 2008-02-18 04:41:17.125 049 12560.08 33.38 55267.30 88888.00 2008-02-18 04:41:17.250 049 12560.02 33.30 55267.25 88888.00 2008-02-18 04:41:17.375 049 12560.15 33.30 55267.25 88888.00 2008-02-18 04:41:17.500 049 12560.20 33.33 55267.28 88888.00 2008-02-18 04:41:17.625 049 12560.15 33.38 55267.30 88888.00 2008-02-18 04:41:17.750 049 12560.12 33.35 55267.30 88888.00 2008-02-18 04:41:17.875 049 12560.12 33.33 55267.30 88888.00 2008-02-18 04:41:18.000 049 12560.15 33.38 55267.30 88888.00 2008-02-18 04:41:18.125 049 12560.15 33.40 55267.28 88888.00 2008-02-18 04:41:18.250 049 12560.10 33.35 55267.25 88888.00 2008-02-18 04:41:18.375 049 12560.20 33.40 55267.30 88888.00 2008-02-18 04:41:18.500 049 12560.17 33.35 55267.32 88888.00 2008-02-18 04:41:18.625 049 12560.17 33.30 55267.32 88888.00 2008-02-18 04:41:18.750 049 12560.20 33.38 55267.30 88888.00 2008-02-18 04:41:18.875 049 12560.17 33.35 55267.30 88888.00 2008-02-18 04:41:19.000 049 12560.15 33.33 55267.28 88888.00 2008-02-18 04:41:19.125 049 12560.17 33.38 55267.32 88888.00 2008-02-18 04:41:19.250 049 12560.23 33.35 55267.35 88888.00 2008-02-18 04:41:19.375 049 12560.23 33.30 55267.28 88888.00 2008-02-18 04:41:19.500 049 12560.12 33.30 55267.25 88888.00 2008-02-18 04:41:19.625 049 12560.10 33.25 55267.25 88888.00 2008-02-18 04:41:19.750 049 12560.12 33.35 55267.28 88888.00 2008-02-18 04:41:19.875 049 12560.12 33.30 55267.28 88888.00 2008-02-18 04:41:20.000 049 12560.10 33.27 55267.25 88888.00 2008-02-18 04:41:20.125 049 12560.20 33.30 55267.28 88888.00 2008-02-18 04:41:20.250 049 12560.17 33.25 55267.28 88888.00 2008-02-18 04:41:20.375 049 12560.23 33.33 55267.30 88888.00 2008-02-18 04:41:20.500 049 12560.20 33.35 55267.28 88888.00 2008-02-18 04:41:20.625 049 12560.10 33.35 55267.28 88888.00 2008-02-18 04:41:20.750 049 12560.10 33.35 55267.25 88888.00 2008-02-18 04:41:20.875 049 12560.12 33.35 55267.28 88888.00 2008-02-18 04:41:21.000 049 12560.12 33.30 55267.30 88888.00 2008-02-18 04:41:21.125 049 12560.12 33.30 55267.28 88888.00 2008-02-18 04:41:21.250 049 12560.12 33.38 55267.30 88888.00 2008-02-18 04:41:21.375 049 12560.20 33.38 55267.30 88888.00 2008-02-18 04:41:21.500 049 12560.17 33.30 55267.30 88888.00 2008-02-18 04:41:21.625 049 12560.17 33.27 55267.28 88888.00 2008-02-18 04:41:21.750 049 12560.12 33.33 55267.30 88888.00 2008-02-18 04:41:21.875 049 12560.15 33.33 55267.28 88888.00 2008-02-18 04:41:22.000 049 12560.23 33.33 55267.25 88888.00 2008-02-18 04:41:22.125 049 12560.20 33.35 55267.28 88888.00 2008-02-18 04:41:22.250 049 12560.10 33.33 55267.28 88888.00 2008-02-18 04:41:22.375 049 12560.15 33.35 55267.30 88888.00 2008-02-18 04:41:22.500 049 12560.17 33.30 55267.28 88888.00 2008-02-18 04:41:22.625 049 12560.15 33.30 55267.25 88888.00 2008-02-18 04:41:22.750 049 12560.12 33.38 55267.28 88888.00 2008-02-18 04:41:22.875 049 12560.12 33.38 55267.25 88888.00 2008-02-18 04:41:23.000 049 12560.17 33.35 55267.28 88888.00 2008-02-18 04:41:23.125 049 12560.23 33.38 55267.32 88888.00 2008-02-18 04:41:23.250 049 12560.17 33.38 55267.32 88888.00 2008-02-18 04:41:23.375 049 12560.12 33.30 55267.30 88888.00 2008-02-18 04:41:23.500 049 12560.08 33.25 55267.25 88888.00 2008-02-18 04:41:23.625 049 12560.10 33.25 55267.22 88888.00 2008-02-18 04:41:23.750 049 12560.12 33.30 55267.22 88888.00 2008-02-18 04:41:23.875 049 12560.12 33.27 55267.25 88888.00 2008-02-18 04:41:24.000 049 12560.10 33.33 55267.25 88888.00 2008-02-18 04:41:24.125 049 12560.10 33.30 55267.25 88888.00 2008-02-18 04:41:24.250 049 12560.05 33.20 55267.22 88888.00 2008-02-18 04:41:24.375 049 12560.10 33.25 55267.22 88888.00 2008-02-18 04:41:24.500 049 12560.12 33.38 55267.28 88888.00 2008-02-18 04:41:24.625 049 12560.12 33.35 55267.28 88888.00 2008-02-18 04:41:24.750 049 12560.17 33.38 55267.30 88888.00 2008-02-18 04:41:24.875 049 12560.15 33.35 55267.28 88888.00 2008-02-18 04:41:25.000 049 12560.05 33.30 55267.25 88888.00 2008-02-18 04:41:25.125 049 12560.05 33.25 55267.25 88888.00 2008-02-18 04:41:25.250 049 12560.05 33.27 55267.25 88888.00 2008-02-18 04:41:25.375 049 12560.05 33.33 55267.25 88888.00 2008-02-18 04:41:25.500 049 12560.02 33.33 55267.25 88888.00 2008-02-18 04:41:25.625 049 12560.08 33.30 55267.28 88888.00 2008-02-18 04:41:25.750 049 12560.08 33.25 55267.25 88888.00 2008-02-18 04:41:25.875 049 12560.10 33.30 55267.25 88888.00 2008-02-18 04:41:26.000 049 12560.17 33.35 55267.25 88888.00 2008-02-18 04:41:26.125 049 12560.12 33.30 55267.25 88888.00 2008-02-18 04:41:26.250 049 12560.02 33.27 55267.25 88888.00 2008-02-18 04:41:26.375 049 12560.02 33.30 55267.22 88888.00 2008-02-18 04:41:26.500 049 12560.08 33.35 55267.22 88888.00 2008-02-18 04:41:26.625 049 12560.02 33.33 55267.22 88888.00 2008-02-18 04:41:26.750 049 12560.00 33.35 55267.25 88888.00 2008-02-18 04:41:26.875 049 12560.05 33.40 55267.25 88888.00 2008-02-18 04:41:27.000 049 12560.08 33.35 55267.25 88888.00 2008-02-18 04:41:27.125 049 12560.12 33.33 55267.28 88888.00 2008-02-18 04:41:27.250 049 12560.10 33.33 55267.28 88888.00 2008-02-18 04:41:27.375 049 12560.08 33.35 55267.28 88888.00 2008-02-18 04:41:27.500 049 12560.10 33.40 55267.30 88888.00 2008-02-18 04:41:27.625 049 12560.10 33.35 55267.30 88888.00 2008-02-18 04:41:27.750 049 12560.08 33.33 55267.30 88888.00 2008-02-18 04:41:27.875 049 12560.10 33.30 55267.28 88888.00 2008-02-18 04:41:28.000 049 12560.10 33.30 55267.28 88888.00 2008-02-18 04:41:28.125 049 12560.12 33.30 55267.32 88888.00 2008-02-18 04:41:28.250 049 12560.12 33.33 55267.32 88888.00 2008-02-18 04:41:28.375 049 12560.20 33.38 55267.28 88888.00 2008-02-18 04:41:28.500 049 12560.12 33.35 55267.25 88888.00 2008-02-18 04:41:28.625 049 12560.15 33.40 55267.28 88888.00 2008-02-18 04:41:28.750 049 12560.20 33.35 55267.28 88888.00 2008-02-18 04:41:28.875 049 12560.12 33.30 55267.25 88888.00 2008-02-18 04:41:29.000 049 12560.00 33.27 55267.25 88888.00 2008-02-18 04:41:29.125 049 12560.00 33.30 55267.28 88888.00 2008-02-18 04:41:29.250 049 12560.05 33.30 55267.28 88888.00 2008-02-18 04:41:29.375 049 12560.08 33.33 55267.30 88888.00 2008-02-18 04:41:29.500 049 12560.10 33.35 55267.30 88888.00 2008-02-18 04:41:29.625 049 12560.10 33.33 55267.28 88888.00 2008-02-18 04:41:29.750 049 12560.12 33.30 55267.28 88888.00 2008-02-18 04:41:29.875 049 12560.15 33.33 55267.32 88888.00 2008-02-18 04:41:30.000 049 12560.15 33.38 55267.35 88888.00 2008-02-18 04:41:30.125 049 12560.05 33.35 55267.32 88888.00 2008-02-18 04:41:30.250 049 12560.00 33.33 55267.30 88888.00 2008-02-18 04:41:30.375 049 12559.95 33.30 55267.28 88888.00 2008-02-18 04:41:30.500 049 12559.92 33.27 55267.30 88888.00 2008-02-18 04:41:30.625 049 12560.05 33.35 55267.32 88888.00 2008-02-18 04:41:30.750 049 12560.08 33.35 55267.30 88888.00 2008-02-18 04:41:30.875 049 12560.05 33.30 55267.25 88888.00 2008-02-18 04:41:31.000 049 12560.00 33.33 55267.28 88888.00 2008-02-18 04:41:31.125 049 12560.02 33.30 55267.30 88888.00 2008-02-18 04:41:31.250 049 12559.92 33.23 55267.28 88888.00 2008-02-18 04:41:31.375 049 12559.90 33.23 55267.25 88888.00 2008-02-18 04:41:31.500 049 12559.95 33.30 55267.28 88888.00 2008-02-18 04:41:31.625 049 12560.10 33.40 55267.35 88888.00 2008-02-18 04:41:31.750 049 12560.15 33.45 55267.35 88888.00 2008-02-18 04:41:31.875 049 12560.17 33.48 55267.32 88888.00 2008-02-18 04:41:32.000 049 12560.15 33.45 55267.28 88888.00 2008-02-18 04:41:32.125 049 12560.05 33.30 55267.28 88888.00 2008-02-18 04:41:32.250 049 12560.00 33.20 55267.28 88888.00 2008-02-18 04:41:32.375 049 12560.00 33.25 55267.30 88888.00 2008-02-18 04:41:32.500 049 12560.02 33.30 55267.30 88888.00 2008-02-18 04:41:32.625 049 12560.00 33.35 55267.30 88888.00 2008-02-18 04:41:32.750 049 12560.02 33.35 55267.32 88888.00 2008-02-18 04:41:32.875 049 12560.02 33.35 55267.32 88888.00 2008-02-18 04:41:33.000 049 12560.05 33.38 55267.32 88888.00 2008-02-18 04:41:33.125 049 12560.02 33.33 55267.32 88888.00 2008-02-18 04:41:33.250 049 12559.98 33.33 55267.35 88888.00 2008-02-18 04:41:33.375 049 12560.02 33.38 55267.32 88888.00 2008-02-18 04:41:33.500 049 12560.02 33.38 55267.32 88888.00 2008-02-18 04:41:33.625 049 12559.98 33.35 55267.30 88888.00 2008-02-18 04:41:33.750 049 12560.00 33.35 55267.32 88888.00 2008-02-18 04:41:33.875 049 12560.10 33.40 55267.35 88888.00 2008-02-18 04:41:34.000 049 12560.17 33.40 55267.35 88888.00 2008-02-18 04:41:34.125 049 12560.10 33.38 55267.30 88888.00 2008-02-18 04:41:34.250 049 12560.02 33.40 55267.32 88888.00 2008-02-18 04:41:34.375 049 12560.12 33.45 55267.35 88888.00 2008-02-18 04:41:34.500 049 12560.10 33.40 55267.32 88888.00 2008-02-18 04:41:34.625 049 12560.02 33.33 55267.28 88888.00 2008-02-18 04:41:34.750 049 12559.98 33.35 55267.28 88888.00 2008-02-18 04:41:34.875 049 12559.95 33.40 55267.28 88888.00 2008-02-18 04:41:35.000 049 12559.98 33.33 55267.30 88888.00 2008-02-18 04:41:35.125 049 12559.98 33.30 55267.30 88888.00 2008-02-18 04:41:35.250 049 12559.95 33.30 55267.30 88888.00 2008-02-18 04:41:35.375 049 12560.00 33.35 55267.32 88888.00 2008-02-18 04:41:35.500 049 12560.02 33.33 55267.30 88888.00 2008-02-18 04:41:35.625 049 12560.05 33.30 55267.28 88888.00 2008-02-18 04:41:35.750 049 12560.02 33.25 55267.28 88888.00 2008-02-18 04:41:35.875 049 12560.02 33.30 55267.28 88888.00 2008-02-18 04:41:36.000 049 12560.08 33.40 55267.28 88888.00 2008-02-18 04:41:36.125 049 12560.05 33.38 55267.30 88888.00 2008-02-18 04:41:36.250 049 12560.00 33.35 55267.30 88888.00 2008-02-18 04:41:36.375 049 12560.00 33.30 55267.28 88888.00 2008-02-18 04:41:36.500 049 12559.92 33.30 55267.28 88888.00 2008-02-18 04:41:36.625 049 12559.90 33.33 55267.25 88888.00 2008-02-18 04:41:36.750 049 12560.00 33.35 55267.25 88888.00 2008-02-18 04:41:36.875 049 12560.05 33.30 55267.22 88888.00 2008-02-18 04:41:37.000 049 12560.05 33.35 55267.25 88888.00 2008-02-18 04:41:37.125 049 12560.05 33.40 55267.28 88888.00 2008-02-18 04:41:37.250 049 12560.02 33.40 55267.28 88888.00 2008-02-18 04:41:37.375 049 12560.05 33.40 55267.30 88888.00 2008-02-18 04:41:37.500 049 12560.05 33.42 55267.30 88888.00 2008-02-18 04:41:37.625 049 12560.05 33.48 55267.28 88888.00 2008-02-18 04:41:37.750 049 12560.10 33.45 55267.25 88888.00 2008-02-18 04:41:37.875 049 12560.08 33.35 55267.25 88888.00 2008-02-18 04:41:38.000 049 12560.02 33.33 55267.22 88888.00 2008-02-18 04:41:38.125 049 12560.00 33.38 55267.25 88888.00 2008-02-18 04:41:38.250 049 12560.02 33.40 55267.28 88888.00 2008-02-18 04:41:38.375 049 12560.05 33.40 55267.28 88888.00 2008-02-18 04:41:38.500 049 12560.00 33.38 55267.28 88888.00 2008-02-18 04:41:38.625 049 12559.98 33.33 55267.22 88888.00 2008-02-18 04:41:38.750 049 12560.02 33.33 55267.25 88888.00 2008-02-18 04:41:38.875 049 12560.02 33.38 55267.28 88888.00 2008-02-18 04:41:39.000 049 12560.02 33.38 55267.25 88888.00 2008-02-18 04:41:39.125 049 12560.02 33.40 55267.28 88888.00 2008-02-18 04:41:39.250 049 12560.02 33.48 55267.32 88888.00 2008-02-18 04:41:39.375 049 12560.02 33.48 55267.30 88888.00 2008-02-18 04:41:39.500 049 12560.05 33.48 55267.35 88888.00 2008-02-18 04:41:39.625 049 12560.10 33.48 55267.30 88888.00 2008-02-18 04:41:39.750 049 12560.10 33.45 55267.30 88888.00 2008-02-18 04:41:39.875 049 12560.08 33.48 55267.30 88888.00 2008-02-18 04:41:40.000 049 12560.02 33.45 55267.28 88888.00 2008-02-18 04:41:40.125 049 12560.05 33.35 55267.28 88888.00 2008-02-18 04:41:40.250 049 12560.02 33.38 55267.28 88888.00 2008-02-18 04:41:40.375 049 12560.05 33.38 55267.28 88888.00 2008-02-18 04:41:40.500 049 12560.02 33.38 55267.30 88888.00 2008-02-18 04:41:40.625 049 12560.02 33.42 55267.30 88888.00 2008-02-18 04:41:40.750 049 12560.02 33.42 55267.32 88888.00 2008-02-18 04:41:40.875 049 12560.08 33.45 55267.30 88888.00 2008-02-18 04:41:41.000 049 12560.00 33.45 55267.30 88888.00 2008-02-18 04:41:41.125 049 12559.95 33.40 55267.32 88888.00 2008-02-18 04:41:41.250 049 12559.95 33.45 55267.32 88888.00 2008-02-18 04:41:41.375 049 12560.08 33.52 55267.30 88888.00 2008-02-18 04:41:41.500 049 12560.08 33.45 55267.32 88888.00 2008-02-18 04:41:41.625 049 12559.98 33.40 55267.30 88888.00 2008-02-18 04:41:41.750 049 12559.95 33.40 55267.32 88888.00 2008-02-18 04:41:41.875 049 12560.00 33.40 55267.32 88888.00 2008-02-18 04:41:42.000 049 12560.05 33.42 55267.32 88888.00 2008-02-18 04:41:42.125 049 12560.08 33.45 55267.35 88888.00 2008-02-18 04:41:42.250 049 12560.00 33.42 55267.30 88888.00 2008-02-18 04:41:42.375 049 12560.05 33.45 55267.28 88888.00 2008-02-18 04:41:42.500 049 12560.00 33.45 55267.28 88888.00 2008-02-18 04:41:42.625 049 12559.95 33.45 55267.30 88888.00 2008-02-18 04:41:42.750 049 12559.95 33.42 55267.28 88888.00 2008-02-18 04:41:42.875 049 12559.98 33.45 55267.30 88888.00 2008-02-18 04:41:43.000 049 12559.95 33.45 55267.30 88888.00 2008-02-18 04:41:43.125 049 12559.95 33.50 55267.32 88888.00 2008-02-18 04:41:43.250 049 12559.92 33.45 55267.32 88888.00 2008-02-18 04:41:43.375 049 12559.98 33.48 55267.30 88888.00 2008-02-18 04:41:43.500 049 12559.95 33.42 55267.30 88888.00 2008-02-18 04:41:43.625 049 12559.92 33.45 55267.30 88888.00 2008-02-18 04:41:43.750 049 12559.98 33.52 55267.38 88888.00 2008-02-18 04:41:43.875 049 12560.02 33.52 55267.38 88888.00 2008-02-18 04:41:44.000 049 12560.00 33.52 55267.38 88888.00 2008-02-18 04:41:44.125 049 12559.98 33.50 55267.40 88888.00 2008-02-18 04:41:44.250 049 12559.98 33.50 55267.38 88888.00 2008-02-18 04:41:44.375 049 12560.00 33.52 55267.35 88888.00 2008-02-18 04:41:44.500 049 12560.02 33.52 55267.30 88888.00 2008-02-18 04:41:44.625 049 12560.00 33.42 55267.22 88888.00 2008-02-18 04:41:44.750 049 12559.98 33.38 55267.22 88888.00 2008-02-18 04:41:44.875 049 12559.95 33.35 55267.22 88888.00 2008-02-18 04:41:45.000 049 12559.98 33.40 55267.25 88888.00 2008-02-18 04:41:45.125 049 12560.00 33.48 55267.30 88888.00 2008-02-18 04:41:45.250 049 12559.98 33.50 55267.30 88888.00 2008-02-18 04:41:45.375 049 12560.02 33.52 55267.30 88888.00 2008-02-18 04:41:45.500 049 12560.05 33.48 55267.30 88888.00 2008-02-18 04:41:45.625 049 12560.08 33.50 55267.30 88888.00 2008-02-18 04:41:45.750 049 12560.10 33.48 55267.30 88888.00 2008-02-18 04:41:45.875 049 12560.10 33.45 55267.25 88888.00 2008-02-18 04:41:46.000 049 12560.05 33.48 55267.28 88888.00 2008-02-18 04:41:46.125 049 12560.05 33.50 55267.30 88888.00 2008-02-18 04:41:46.250 049 12560.05 33.48 55267.28 88888.00 2008-02-18 04:41:46.375 049 12560.12 33.50 55267.30 88888.00 2008-02-18 04:41:46.500 049 12560.12 33.58 55267.32 88888.00 2008-02-18 04:41:46.625 049 12560.02 33.58 55267.30 88888.00 2008-02-18 04:41:46.750 049 12559.92 33.50 55267.28 88888.00 2008-02-18 04:41:46.875 049 12559.98 33.48 55267.30 88888.00 2008-02-18 04:41:47.000 049 12560.10 33.58 55267.38 88888.00 2008-02-18 04:41:47.125 049 12560.12 33.58 55267.35 88888.00 2008-02-18 04:41:47.250 049 12560.05 33.45 55267.28 88888.00 2008-02-18 04:41:47.375 049 12560.05 33.45 55267.30 88888.00 2008-02-18 04:41:47.500 049 12560.00 33.48 55267.32 88888.00 2008-02-18 04:41:47.625 049 12560.00 33.48 55267.30 88888.00 2008-02-18 04:41:47.750 049 12559.95 33.40 55267.28 88888.00 2008-02-18 04:41:47.875 049 12559.95 33.42 55267.30 88888.00 2008-02-18 04:41:48.000 049 12560.00 33.42 55267.25 88888.00 2008-02-18 04:41:48.125 049 12560.00 33.45 55267.28 88888.00 2008-02-18 04:41:48.250 049 12559.98 33.45 55267.32 88888.00 2008-02-18 04:41:48.375 049 12560.00 33.48 55267.35 88888.00 2008-02-18 04:41:48.500 049 12560.02 33.50 55267.32 88888.00 2008-02-18 04:41:48.625 049 12560.05 33.52 55267.32 88888.00 2008-02-18 04:41:48.750 049 12560.02 33.55 55267.32 88888.00 2008-02-18 04:41:48.875 049 12559.98 33.48 55267.32 88888.00 2008-02-18 04:41:49.000 049 12559.98 33.45 55267.32 88888.00 2008-02-18 04:41:49.125 049 12559.95 33.45 55267.32 88888.00 2008-02-18 04:41:49.250 049 12560.00 33.50 55267.32 88888.00 2008-02-18 04:41:49.375 049 12560.10 33.55 55267.32 88888.00 2008-02-18 04:41:49.500 049 12560.08 33.50 55267.30 88888.00 2008-02-18 04:41:49.625 049 12560.02 33.50 55267.30 88888.00 2008-02-18 04:41:49.750 049 12560.08 33.50 55267.32 88888.00 2008-02-18 04:41:49.875 049 12560.05 33.52 55267.35 88888.00 2008-02-18 04:41:50.000 049 12560.08 33.50 55267.30 88888.00 2008-02-18 04:41:50.125 049 12560.05 33.55 55267.30 88888.00 2008-02-18 04:41:50.250 049 12559.92 33.52 55267.32 88888.00 2008-02-18 04:41:50.375 049 12559.92 33.48 55267.30 88888.00 2008-02-18 04:41:50.500 049 12559.92 33.45 55267.30 88888.00 2008-02-18 04:41:50.625 049 12560.00 33.48 55267.30 88888.00 2008-02-18 04:41:50.750 049 12560.00 33.52 55267.32 88888.00 2008-02-18 04:41:50.875 049 12559.95 33.55 55267.32 88888.00 2008-02-18 04:41:51.000 049 12559.95 33.55 55267.30 88888.00 2008-02-18 04:41:51.125 049 12559.95 33.50 55267.32 88888.00 2008-02-18 04:41:51.250 049 12559.98 33.48 55267.32 88888.00 2008-02-18 04:41:51.375 049 12560.00 33.48 55267.32 88888.00 2008-02-18 04:41:51.500 049 12559.92 33.48 55267.28 88888.00 2008-02-18 04:41:51.625 049 12559.90 33.48 55267.28 88888.00 2008-02-18 04:41:51.750 049 12559.98 33.55 55267.32 88888.00 2008-02-18 04:41:51.875 049 12559.98 33.50 55267.32 88888.00 2008-02-18 04:41:52.000 049 12560.02 33.48 55267.30 88888.00 2008-02-18 04:41:52.125 049 12560.05 33.55 55267.32 88888.00 2008-02-18 04:41:52.250 049 12559.98 33.52 55267.32 88888.00 2008-02-18 04:41:52.375 049 12560.02 33.55 55267.32 88888.00 2008-02-18 04:41:52.500 049 12560.00 33.50 55267.30 88888.00 2008-02-18 04:41:52.625 049 12559.88 33.42 55267.28 88888.00 2008-02-18 04:41:52.750 049 12559.85 33.42 55267.30 88888.00 2008-02-18 04:41:52.875 049 12559.98 33.58 55267.35 88888.00 2008-02-18 04:41:53.000 049 12560.00 33.60 55267.32 88888.00 2008-02-18 04:41:53.125 049 12559.95 33.50 55267.32 88888.00 2008-02-18 04:41:53.250 049 12559.80 33.45 55267.28 88888.00 2008-02-18 04:41:53.375 049 12559.80 33.48 55267.28 88888.00 2008-02-18 04:41:53.500 049 12559.90 33.48 55267.30 88888.00 2008-02-18 04:41:53.625 049 12559.98 33.55 55267.32 88888.00 2008-02-18 04:41:53.750 049 12559.98 33.58 55267.35 88888.00 2008-02-18 04:41:53.875 049 12559.98 33.52 55267.32 88888.00 2008-02-18 04:41:54.000 049 12559.98 33.48 55267.30 88888.00 2008-02-18 04:41:54.125 049 12559.98 33.52 55267.32 88888.00 2008-02-18 04:41:54.250 049 12559.98 33.58 55267.32 88888.00 2008-02-18 04:41:54.375 049 12560.02 33.62 55267.38 88888.00 2008-02-18 04:41:54.500 049 12560.02 33.58 55267.35 88888.00 2008-02-18 04:41:54.625 049 12560.05 33.52 55267.30 88888.00 2008-02-18 04:41:54.750 049 12560.05 33.58 55267.32 88888.00 2008-02-18 04:41:54.875 049 12560.00 33.52 55267.30 88888.00 2008-02-18 04:41:55.000 049 12559.98 33.50 55267.28 88888.00 2008-02-18 04:41:55.125 049 12559.95 33.58 55267.32 88888.00 2008-02-18 04:41:55.250 049 12559.98 33.58 55267.32 88888.00 2008-02-18 04:41:55.375 049 12559.95 33.55 55267.30 88888.00 2008-02-18 04:41:55.500 049 12559.92 33.58 55267.32 88888.00 2008-02-18 04:41:55.625 049 12559.95 33.60 55267.30 88888.00 2008-02-18 04:41:55.750 049 12559.88 33.58 55267.28 88888.00 2008-02-18 04:41:55.875 049 12559.85 33.52 55267.22 88888.00 2008-02-18 04:41:56.000 049 12559.90 33.52 55267.25 88888.00 2008-02-18 04:41:56.125 049 12559.95 33.60 55267.28 88888.00 2008-02-18 04:41:56.250 049 12559.95 33.62 55267.32 88888.00 2008-02-18 04:41:56.375 049 12559.98 33.60 55267.30 88888.00 2008-02-18 04:41:56.500 049 12559.90 33.60 55267.30 88888.00 2008-02-18 04:41:56.625 049 12559.92 33.65 55267.32 88888.00 2008-02-18 04:41:56.750 049 12559.92 33.62 55267.35 88888.00 2008-02-18 04:41:56.875 049 12559.90 33.55 55267.32 88888.00 2008-02-18 04:41:57.000 049 12559.88 33.55 55267.30 88888.00 2008-02-18 04:41:57.125 049 12559.85 33.58 55267.35 88888.00 2008-02-18 04:41:57.250 049 12559.90 33.58 55267.32 88888.00 2008-02-18 04:41:57.375 049 12559.90 33.62 55267.35 88888.00 2008-02-18 04:41:57.500 049 12559.85 33.65 55267.32 88888.00 2008-02-18 04:41:57.625 049 12559.80 33.65 55267.30 88888.00 2008-02-18 04:41:57.750 049 12559.80 33.67 55267.30 88888.00 2008-02-18 04:41:57.875 049 12559.83 33.62 55267.30 88888.00 2008-02-18 04:41:58.000 049 12559.75 33.58 55267.25 88888.00 2008-02-18 04:41:58.125 049 12559.77 33.58 55267.30 88888.00 2008-02-18 04:41:58.250 049 12559.77 33.60 55267.28 88888.00 2008-02-18 04:41:58.375 049 12559.85 33.62 55267.28 88888.00 2008-02-18 04:41:58.500 049 12559.83 33.60 55267.28 88888.00 2008-02-18 04:41:58.625 049 12559.83 33.62 55267.30 88888.00 2008-02-18 04:41:58.750 049 12559.77 33.65 55267.32 88888.00 2008-02-18 04:41:58.875 049 12559.85 33.62 55267.35 88888.00 2008-02-18 04:41:59.000 049 12559.92 33.62 55267.35 88888.00 2008-02-18 04:41:59.125 049 12559.92 33.65 55267.32 88888.00 2008-02-18 04:41:59.250 049 12559.77 33.62 55267.32 88888.00 2008-02-18 04:41:59.375 049 12559.73 33.58 55267.30 88888.00 2008-02-18 04:41:59.500 049 12559.75 33.52 55267.30 88888.00 2008-02-18 04:41:59.625 049 12559.77 33.55 55267.32 88888.00 2008-02-18 04:41:59.750 049 12559.80 33.62 55267.32 88888.00 2008-02-18 04:41:59.875 049 12559.77 33.67 55267.32 88888.00 2008-02-18 04:42:00.000 049 12559.83 33.60 55267.30 88888.00 2008-02-18 04:42:00.125 049 12559.83 33.60 55267.32 88888.00 2008-02-18 04:42:00.250 049 12559.80 33.65 55267.35 88888.00 2008-02-18 04:42:00.375 049 12559.75 33.65 55267.32 88888.00 2008-02-18 04:42:00.500 049 12559.75 33.65 55267.30 88888.00 2008-02-18 04:42:00.625 049 12559.83 33.70 55267.35 88888.00 2008-02-18 04:42:00.750 049 12559.85 33.65 55267.35 88888.00 2008-02-18 04:42:00.875 049 12559.80 33.62 55267.30 88888.00 2008-02-18 04:42:01.000 049 12559.83 33.65 55267.32 88888.00 2008-02-18 04:42:01.125 049 12559.83 33.65 55267.32 88888.00 2008-02-18 04:42:01.250 049 12559.80 33.65 55267.32 88888.00 2008-02-18 04:42:01.375 049 12559.83 33.62 55267.30 88888.00 2008-02-18 04:42:01.500 049 12559.85 33.65 55267.32 88888.00 2008-02-18 04:42:01.625 049 12559.88 33.65 55267.32 88888.00 2008-02-18 04:42:01.750 049 12559.85 33.67 55267.30 88888.00 2008-02-18 04:42:01.875 049 12559.85 33.67 55267.32 88888.00 2008-02-18 04:42:02.000 049 12559.83 33.65 55267.32 88888.00 2008-02-18 04:42:02.125 049 12559.83 33.67 55267.35 88888.00 2008-02-18 04:42:02.250 049 12559.83 33.60 55267.30 88888.00 2008-02-18 04:42:02.375 049 12559.85 33.60 55267.28 88888.00 2008-02-18 04:42:02.500 049 12559.83 33.62 55267.30 88888.00 2008-02-18 04:42:02.625 049 12559.85 33.62 55267.32 88888.00 2008-02-18 04:42:02.750 049 12559.77 33.65 55267.32 88888.00 2008-02-18 04:42:02.875 049 12559.75 33.65 55267.35 88888.00 2008-02-18 04:42:03.000 049 12559.80 33.62 55267.32 88888.00 2008-02-18 04:42:03.125 049 12559.85 33.62 55267.30 88888.00 2008-02-18 04:42:03.250 049 12559.75 33.60 55267.30 88888.00 2008-02-18 04:42:03.375 049 12559.70 33.58 55267.28 88888.00 2008-02-18 04:42:03.500 049 12559.70 33.58 55267.28 88888.00 2008-02-18 04:42:03.625 049 12559.80 33.60 55267.30 88888.00 2008-02-18 04:42:03.750 049 12559.88 33.67 55267.30 88888.00 2008-02-18 04:42:03.875 049 12559.80 33.65 55267.32 88888.00 2008-02-18 04:42:04.000 049 12559.85 33.65 55267.32 88888.00 2008-02-18 04:42:04.125 049 12559.88 33.67 55267.35 88888.00 2008-02-18 04:42:04.250 049 12559.77 33.60 55267.32 88888.00 2008-02-18 04:42:04.375 049 12559.75 33.62 55267.32 88888.00 2008-02-18 04:42:04.500 049 12559.73 33.65 55267.35 88888.00 2008-02-18 04:42:04.625 049 12559.73 33.62 55267.32 88888.00 2008-02-18 04:42:04.750 049 12559.70 33.65 55267.32 88888.00 2008-02-18 04:42:04.875 049 12559.65 33.65 55267.30 88888.00 2008-02-18 04:42:05.000 049 12559.70 33.62 55267.28 88888.00 2008-02-18 04:42:05.125 049 12559.67 33.60 55267.30 88888.00 2008-02-18 04:42:05.250 049 12559.73 33.62 55267.30 88888.00 2008-02-18 04:42:05.375 049 12559.75 33.65 55267.30 88888.00 2008-02-18 04:42:05.500 049 12559.73 33.65 55267.30 88888.00 2008-02-18 04:42:05.625 049 12559.75 33.67 55267.30 88888.00 2008-02-18 04:42:05.750 049 12559.77 33.70 55267.30 88888.00 2008-02-18 04:42:05.875 049 12559.65 33.67 55267.30 88888.00 2008-02-18 04:42:06.000 049 12559.60 33.67 55267.30 88888.00 2008-02-18 04:42:06.125 049 12559.70 33.70 55267.32 88888.00 2008-02-18 04:42:06.250 049 12559.75 33.70 55267.32 88888.00 2008-02-18 04:42:06.375 049 12559.77 33.65 55267.28 88888.00 2008-02-18 04:42:06.500 049 12559.65 33.60 55267.28 88888.00 2008-02-18 04:42:06.625 049 12559.65 33.58 55267.28 88888.00 2008-02-18 04:42:06.750 049 12559.73 33.62 55267.30 88888.00 2008-02-18 04:42:06.875 049 12559.75 33.65 55267.30 88888.00 2008-02-18 04:42:07.000 049 12559.75 33.62 55267.30 88888.00 2008-02-18 04:42:07.125 049 12559.65 33.60 55267.32 88888.00 2008-02-18 04:42:07.250 049 12559.65 33.70 55267.35 88888.00 2008-02-18 04:42:07.375 049 12559.73 33.73 55267.35 88888.00 2008-02-18 04:42:07.500 049 12559.67 33.70 55267.30 88888.00 2008-02-18 04:42:07.625 049 12559.75 33.65 55267.30 88888.00 2008-02-18 04:42:07.750 049 12559.75 33.67 55267.30 88888.00 2008-02-18 04:42:07.875 049 12559.73 33.67 55267.35 88888.00 2008-02-18 04:42:08.000 049 12559.75 33.73 55267.35 88888.00 2008-02-18 04:42:08.125 049 12559.73 33.73 55267.35 88888.00 2008-02-18 04:42:08.250 049 12559.65 33.70 55267.35 88888.00 2008-02-18 04:42:08.375 049 12559.67 33.75 55267.38 88888.00 2008-02-18 04:42:08.500 049 12559.67 33.77 55267.38 88888.00 2008-02-18 04:42:08.625 049 12559.70 33.75 55267.35 88888.00 2008-02-18 04:42:08.750 049 12559.70 33.75 55267.32 88888.00 2008-02-18 04:42:08.875 049 12559.67 33.73 55267.32 88888.00 2008-02-18 04:42:09.000 049 12559.65 33.70 55267.32 88888.00 2008-02-18 04:42:09.125 049 12559.60 33.70 55267.30 88888.00 2008-02-18 04:42:09.250 049 12559.65 33.67 55267.35 88888.00 2008-02-18 04:42:09.375 049 12559.67 33.70 55267.35 88888.00 2008-02-18 04:42:09.500 049 12559.60 33.70 55267.32 88888.00 2008-02-18 04:42:09.625 049 12559.55 33.70 55267.30 88888.00 2008-02-18 04:42:09.750 049 12559.58 33.70 55267.30 88888.00 2008-02-18 04:42:09.875 049 12559.58 33.67 55267.32 88888.00 2008-02-18 04:42:10.000 049 12559.58 33.65 55267.30 88888.00 2008-02-18 04:42:10.125 049 12559.65 33.73 55267.32 88888.00 2008-02-18 04:42:10.250 049 12559.70 33.75 55267.38 88888.00 2008-02-18 04:42:10.375 049 12559.73 33.75 55267.35 88888.00 2008-02-18 04:42:10.500 049 12559.60 33.70 55267.35 88888.00 2008-02-18 04:42:10.625 049 12559.60 33.75 55267.32 88888.00 2008-02-18 04:42:10.750 049 12559.62 33.73 55267.35 88888.00 2008-02-18 04:42:10.875 049 12559.65 33.70 55267.35 88888.00 2008-02-18 04:42:11.000 049 12559.62 33.75 55267.35 88888.00 2008-02-18 04:42:11.125 049 12559.60 33.75 55267.32 88888.00 2008-02-18 04:42:11.250 049 12559.58 33.70 55267.30 88888.00 2008-02-18 04:42:11.375 049 12559.52 33.67 55267.32 88888.00 2008-02-18 04:42:11.500 049 12559.52 33.73 55267.35 88888.00 2008-02-18 04:42:11.625 049 12559.55 33.73 55267.35 88888.00 2008-02-18 04:42:11.750 049 12559.48 33.75 55267.32 88888.00 2008-02-18 04:42:11.875 049 12559.48 33.70 55267.32 88888.00 2008-02-18 04:42:12.000 049 12559.48 33.65 55267.25 88888.00 2008-02-18 04:42:12.125 049 12559.52 33.65 55267.25 88888.00 2008-02-18 04:42:12.250 049 12559.60 33.77 55267.35 88888.00 2008-02-18 04:42:12.375 049 12559.55 33.80 55267.35 88888.00 2008-02-18 04:42:12.500 049 12559.45 33.75 55267.32 88888.00 2008-02-18 04:42:12.625 049 12559.45 33.70 55267.30 88888.00 2008-02-18 04:42:12.750 049 12559.45 33.73 55267.32 88888.00 2008-02-18 04:42:12.875 049 12559.50 33.73 55267.32 88888.00 2008-02-18 04:42:13.000 049 12559.48 33.77 55267.32 88888.00 2008-02-18 04:42:13.125 049 12559.45 33.73 55267.30 88888.00 2008-02-18 04:42:13.250 049 12559.50 33.73 55267.35 88888.00 2008-02-18 04:42:13.375 049 12559.60 33.77 55267.38 88888.00 2008-02-18 04:42:13.500 049 12559.60 33.75 55267.35 88888.00 2008-02-18 04:42:13.625 049 12559.52 33.73 55267.35 88888.00 2008-02-18 04:42:13.750 049 12559.48 33.75 55267.30 88888.00 2008-02-18 04:42:13.875 049 12559.52 33.75 55267.30 88888.00 2008-02-18 04:42:14.000 049 12559.62 33.77 55267.32 88888.00 2008-02-18 04:42:14.125 049 12559.67 33.77 55267.32 88888.00 2008-02-18 04:42:14.250 049 12559.55 33.75 55267.32 88888.00 2008-02-18 04:42:14.375 049 12559.55 33.75 55267.32 88888.00 2008-02-18 04:42:14.500 049 12559.55 33.73 55267.32 88888.00 2008-02-18 04:42:14.625 049 12559.55 33.75 55267.32 88888.00 2008-02-18 04:42:14.750 049 12559.52 33.77 55267.30 88888.00 2008-02-18 04:42:14.875 049 12559.45 33.77 55267.30 88888.00 2008-02-18 04:42:15.000 049 12559.52 33.80 55267.32 88888.00 2008-02-18 04:42:15.125 049 12559.52 33.77 55267.32 88888.00 2008-02-18 04:42:15.250 049 12559.50 33.83 55267.38 88888.00 2008-02-18 04:42:15.375 049 12559.50 33.77 55267.35 88888.00 2008-02-18 04:42:15.500 049 12559.45 33.75 55267.35 88888.00 2008-02-18 04:42:15.625 049 12559.50 33.77 55267.35 88888.00 2008-02-18 04:42:15.750 049 12559.55 33.80 55267.35 88888.00 2008-02-18 04:42:15.875 049 12559.52 33.80 55267.32 88888.00 2008-02-18 04:42:16.000 049 12559.55 33.77 55267.32 88888.00 2008-02-18 04:42:16.125 049 12559.58 33.77 55267.30 88888.00 2008-02-18 04:42:16.250 049 12559.52 33.77 55267.30 88888.00 2008-02-18 04:42:16.375 049 12559.48 33.80 55267.32 88888.00 2008-02-18 04:42:16.500 049 12559.48 33.85 55267.32 88888.00 2008-02-18 04:42:16.625 049 12559.52 33.80 55267.32 88888.00 2008-02-18 04:42:16.750 049 12559.50 33.77 55267.35 88888.00 2008-02-18 04:42:16.875 049 12559.52 33.80 55267.35 88888.00 2008-02-18 04:42:17.000 049 12559.55 33.80 55267.38 88888.00 2008-02-18 04:42:17.125 049 12559.55 33.80 55267.35 88888.00 2008-02-18 04:42:17.250 049 12559.42 33.80 55267.35 88888.00 2008-02-18 04:42:17.375 049 12559.35 33.83 55267.35 88888.00 2008-02-18 04:42:17.500 049 12559.33 33.77 55267.35 88888.00 2008-02-18 04:42:17.625 049 12559.40 33.77 55267.32 88888.00 2008-02-18 04:42:17.750 049 12559.42 33.77 55267.32 88888.00 2008-02-18 04:42:17.875 049 12559.38 33.80 55267.35 88888.00 2008-02-18 04:42:18.000 049 12559.45 33.90 55267.32 88888.00 2008-02-18 04:42:18.125 049 12559.42 33.90 55267.38 88888.00 2008-02-18 04:42:18.250 049 12559.30 33.83 55267.35 88888.00 2008-02-18 04:42:18.375 049 12559.25 33.77 55267.32 88888.00 2008-02-18 04:42:18.500 049 12559.35 33.75 55267.32 88888.00 2008-02-18 04:42:18.625 049 12559.42 33.80 55267.35 88888.00 2008-02-18 04:42:18.750 049 12559.38 33.83 55267.35 88888.00 2008-02-18 04:42:18.875 049 12559.40 33.88 55267.35 88888.00 2008-02-18 04:42:19.000 049 12559.38 33.83 55267.35 88888.00 2008-02-18 04:42:19.125 049 12559.27 33.83 55267.35 88888.00 2008-02-18 04:42:19.250 049 12559.40 33.88 55267.35 88888.00 2008-02-18 04:42:19.375 049 12559.58 33.90 55267.35 88888.00 2008-02-18 04:42:19.500 049 12559.45 33.83 55267.30 88888.00 2008-02-18 04:42:19.625 049 12559.38 33.80 55267.30 88888.00 2008-02-18 04:42:19.750 049 12559.40 33.85 55267.30 88888.00 2008-02-18 04:42:19.875 049 12559.40 33.85 55267.32 88888.00 2008-02-18 04:42:20.000 049 12559.40 33.83 55267.30 88888.00 2008-02-18 04:42:20.125 049 12559.38 33.77 55267.30 88888.00 2008-02-18 04:42:20.250 049 12559.40 33.83 55267.30 88888.00 2008-02-18 04:42:20.375 049 12559.45 33.88 55267.30 88888.00 2008-02-18 04:42:20.500 049 12559.38 33.85 55267.32 88888.00 2008-02-18 04:42:20.625 049 12559.40 33.80 55267.32 88888.00 2008-02-18 04:42:20.750 049 12559.48 33.85 55267.32 88888.00 2008-02-18 04:42:20.875 049 12559.45 33.88 55267.30 88888.00 2008-02-18 04:42:21.000 049 12559.38 33.83 55267.30 88888.00 2008-02-18 04:42:21.125 049 12559.35 33.83 55267.32 88888.00 2008-02-18 04:42:21.250 049 12559.27 33.80 55267.30 88888.00 2008-02-18 04:42:21.375 049 12559.35 33.80 55267.32 88888.00 2008-02-18 04:42:21.500 049 12559.45 33.88 55267.35 88888.00 2008-02-18 04:42:21.625 049 12559.52 33.90 55267.38 88888.00 2008-02-18 04:42:21.750 049 12559.48 33.88 55267.35 88888.00 2008-02-18 04:42:21.875 049 12559.48 33.85 55267.30 88888.00 2008-02-18 04:42:22.000 049 12559.42 33.80 55267.32 88888.00 2008-02-18 04:42:22.125 049 12559.45 33.83 55267.32 88888.00 2008-02-18 04:42:22.250 049 12559.45 33.88 55267.35 88888.00 2008-02-18 04:42:22.375 049 12559.45 33.90 55267.35 88888.00 2008-02-18 04:42:22.500 049 12559.48 33.88 55267.32 88888.00 2008-02-18 04:42:22.625 049 12559.48 33.92 55267.35 88888.00 2008-02-18 04:42:22.750 049 12559.45 33.95 55267.35 88888.00 2008-02-18 04:42:22.875 049 12559.42 33.90 55267.35 88888.00 2008-02-18 04:42:23.000 049 12559.33 33.85 55267.32 88888.00 2008-02-18 04:42:23.125 049 12559.27 33.85 55267.32 88888.00 2008-02-18 04:42:23.250 049 12559.30 33.90 55267.35 88888.00 2008-02-18 04:42:23.375 049 12559.35 33.92 55267.38 88888.00 2008-02-18 04:42:23.500 049 12559.30 33.88 55267.35 88888.00 2008-02-18 04:42:23.625 049 12559.27 33.88 55267.35 88888.00 2008-02-18 04:42:23.750 049 12559.38 33.90 55267.35 88888.00 2008-02-18 04:42:23.875 049 12559.42 33.92 55267.38 88888.00 2008-02-18 04:42:24.000 049 12559.38 33.90 55267.35 88888.00 2008-02-18 04:42:24.125 049 12559.30 33.90 55267.38 88888.00 2008-02-18 04:42:24.250 049 12559.27 33.92 55267.43 88888.00 2008-02-18 04:42:24.375 049 12559.30 33.95 55267.43 88888.00 2008-02-18 04:42:24.500 049 12559.27 33.92 55267.40 88888.00 2008-02-18 04:42:24.625 049 12559.33 33.92 55267.40 88888.00 2008-02-18 04:42:24.750 049 12559.30 33.90 55267.35 88888.00 2008-02-18 04:42:24.875 049 12559.35 33.88 55267.35 88888.00 2008-02-18 04:42:25.000 049 12559.42 33.88 55267.38 88888.00 2008-02-18 04:42:25.125 049 12559.40 33.88 55267.38 88888.00 2008-02-18 04:42:25.250 049 12559.38 33.98 55267.43 88888.00 2008-02-18 04:42:25.375 049 12559.30 34.00 55267.40 88888.00 2008-02-18 04:42:25.500 049 12559.20 33.98 55267.40 88888.00 2008-02-18 04:42:25.625 049 12559.25 34.00 55267.40 88888.00 2008-02-18 04:42:25.750 049 12559.23 33.98 55267.38 88888.00 2008-02-18 04:42:25.875 049 12559.27 33.98 55267.40 88888.00 2008-02-18 04:42:26.000 049 12559.40 33.95 55267.43 88888.00 2008-02-18 04:42:26.125 049 12559.40 33.95 55267.40 88888.00 2008-02-18 04:42:26.250 049 12559.25 33.92 55267.35 88888.00 2008-02-18 04:42:26.375 049 12559.25 33.98 55267.35 88888.00 2008-02-18 04:42:26.500 049 12559.27 33.98 55267.38 88888.00 2008-02-18 04:42:26.625 049 12559.30 33.92 55267.35 88888.00 2008-02-18 04:42:26.750 049 12559.30 33.98 55267.38 88888.00 2008-02-18 04:42:26.875 049 12559.38 34.02 55267.40 88888.00 2008-02-18 04:42:27.000 049 12559.35 34.00 55267.38 88888.00 2008-02-18 04:42:27.125 049 12559.27 33.92 55267.35 88888.00 2008-02-18 04:42:27.250 049 12559.25 33.92 55267.35 88888.00 2008-02-18 04:42:27.375 049 12559.25 34.00 55267.35 88888.00 2008-02-18 04:42:27.500 049 12559.25 34.00 55267.35 88888.00 2008-02-18 04:42:27.625 049 12559.35 34.02 55267.38 88888.00 2008-02-18 04:42:27.750 049 12559.45 34.12 55267.40 88888.00 2008-02-18 04:42:27.875 049 12559.42 34.10 55267.35 88888.00 2008-02-18 04:42:28.000 049 12559.40 34.02 55267.30 88888.00 2008-02-18 04:42:28.125 049 12559.35 33.98 55267.32 88888.00 2008-02-18 04:42:28.250 049 12559.35 34.00 55267.35 88888.00 2008-02-18 04:42:28.375 049 12559.35 34.00 55267.38 88888.00 2008-02-18 04:42:28.500 049 12559.35 34.00 55267.35 88888.00 2008-02-18 04:42:28.625 049 12559.30 34.00 55267.35 88888.00 2008-02-18 04:42:28.750 049 12559.33 34.02 55267.35 88888.00 2008-02-18 04:42:28.875 049 12559.33 34.05 55267.35 88888.00 2008-02-18 04:42:29.000 049 12559.33 34.00 55267.32 88888.00 2008-02-18 04:42:29.125 049 12559.38 33.98 55267.35 88888.00 2008-02-18 04:42:29.250 049 12559.38 34.00 55267.38 88888.00 2008-02-18 04:42:29.375 049 12559.40 34.02 55267.35 88888.00 2008-02-18 04:42:29.500 049 12559.33 34.00 55267.32 88888.00 2008-02-18 04:42:29.625 049 12559.25 33.95 55267.30 88888.00 2008-02-18 04:42:29.750 049 12559.27 33.98 55267.30 88888.00 2008-02-18 04:42:29.875 049 12559.27 34.05 55267.32 88888.00 2008-02-18 04:42:30.000 049 12559.25 34.05 55267.30 88888.00 2008-02-18 04:42:30.125 049 12559.27 34.02 55267.32 88888.00 2008-02-18 04:42:30.250 049 12559.15 34.05 55267.35 88888.00 2008-02-18 04:42:30.375 049 12559.20 34.10 55267.35 88888.00 2008-02-18 04:42:30.500 049 12559.23 34.15 55267.35 88888.00 2008-02-18 04:42:30.625 049 12559.23 34.10 55267.35 88888.00 2008-02-18 04:42:30.750 049 12559.25 34.08 55267.35 88888.00 2008-02-18 04:42:30.875 049 12559.23 34.00 55267.32 88888.00 2008-02-18 04:42:31.000 049 12559.23 34.00 55267.30 88888.00 2008-02-18 04:42:31.125 049 12559.27 34.10 55267.35 88888.00 2008-02-18 04:42:31.250 049 12559.27 34.08 55267.35 88888.00 2008-02-18 04:42:31.375 049 12559.27 34.08 55267.30 88888.00 2008-02-18 04:42:31.500 049 12559.20 34.05 55267.28 88888.00 2008-02-18 04:42:31.625 049 12559.23 34.08 55267.32 88888.00 2008-02-18 04:42:31.750 049 12559.25 34.08 55267.30 88888.00 2008-02-18 04:42:31.875 049 12559.20 34.05 55267.35 88888.00 2008-02-18 04:42:32.000 049 12559.17 34.08 55267.32 88888.00 2008-02-18 04:42:32.125 049 12559.23 34.10 55267.32 88888.00 2008-02-18 04:42:32.250 049 12559.20 34.08 55267.35 88888.00 2008-02-18 04:42:32.375 049 12559.23 34.10 55267.35 88888.00 2008-02-18 04:42:32.500 049 12559.27 34.10 55267.32 88888.00 2008-02-18 04:42:32.625 049 12559.27 34.02 55267.32 88888.00 2008-02-18 04:42:32.750 049 12559.30 34.05 55267.32 88888.00 2008-02-18 04:42:32.875 049 12559.33 34.05 55267.30 88888.00 2008-02-18 04:42:33.000 049 12559.27 34.02 55267.28 88888.00 2008-02-18 04:42:33.125 049 12559.25 34.10 55267.30 88888.00 2008-02-18 04:42:33.250 049 12559.25 34.10 55267.32 88888.00 2008-02-18 04:42:33.375 049 12559.23 34.10 55267.32 88888.00 2008-02-18 04:42:33.500 049 12559.25 34.12 55267.35 88888.00 2008-02-18 04:42:33.625 049 12559.20 34.12 55267.32 88888.00 2008-02-18 04:42:33.750 049 12559.20 34.12 55267.32 88888.00 2008-02-18 04:42:33.875 049 12559.25 34.10 55267.32 88888.00 2008-02-18 04:42:34.000 049 12559.23 34.12 55267.35 88888.00 2008-02-18 04:42:34.125 049 12559.23 34.17 55267.35 88888.00 2008-02-18 04:42:34.250 049 12559.23 34.12 55267.35 88888.00 2008-02-18 04:42:34.375 049 12559.20 34.10 55267.35 88888.00 2008-02-18 04:42:34.500 049 12559.17 34.12 55267.35 88888.00 2008-02-18 04:42:34.625 049 12559.25 34.15 55267.38 88888.00 2008-02-18 04:42:34.750 049 12559.30 34.17 55267.40 88888.00 2008-02-18 04:42:34.875 049 12559.27 34.17 55267.40 88888.00 2008-02-18 04:42:35.000 049 12559.25 34.15 55267.38 88888.00 2008-02-18 04:42:35.125 049 12559.27 34.12 55267.38 88888.00 2008-02-18 04:42:35.250 049 12559.35 34.17 55267.38 88888.00 2008-02-18 04:42:35.375 049 12559.35 34.20 55267.35 88888.00 2008-02-18 04:42:35.500 049 12559.27 34.12 55267.32 88888.00 2008-02-18 04:42:35.625 049 12559.30 34.08 55267.35 88888.00 2008-02-18 04:42:35.750 049 12559.27 34.08 55267.32 88888.00 2008-02-18 04:42:35.875 049 12559.17 34.12 55267.32 88888.00 2008-02-18 04:42:36.000 049 12559.20 34.17 55267.35 88888.00 2008-02-18 04:42:36.125 049 12559.25 34.20 55267.38 88888.00 2008-02-18 04:42:36.250 049 12559.20 34.10 55267.32 88888.00 2008-02-18 04:42:36.375 049 12559.20 34.10 55267.30 88888.00 2008-02-18 04:42:36.500 049 12559.17 34.10 55267.30 88888.00 2008-02-18 04:42:36.625 049 12559.20 34.15 55267.32 88888.00 2008-02-18 04:42:36.750 049 12559.23 34.17 55267.32 88888.00 2008-02-18 04:42:36.875 049 12559.23 34.15 55267.32 88888.00 2008-02-18 04:42:37.000 049 12559.25 34.17 55267.30 88888.00 2008-02-18 04:42:37.125 049 12559.30 34.20 55267.30 88888.00 2008-02-18 04:42:37.250 049 12559.25 34.20 55267.32 88888.00 2008-02-18 04:42:37.375 049 12559.17 34.12 55267.32 88888.00 2008-02-18 04:42:37.500 049 12559.15 34.05 55267.32 88888.00 2008-02-18 04:42:37.625 049 12559.23 34.05 55267.32 88888.00 2008-02-18 04:42:37.750 049 12559.35 34.15 55267.38 88888.00 2008-02-18 04:42:37.875 049 12559.38 34.20 55267.35 88888.00 2008-02-18 04:42:38.000 049 12559.27 34.17 55267.30 88888.00 2008-02-18 04:42:38.125 049 12559.15 34.17 55267.28 88888.00 2008-02-18 04:42:38.250 049 12559.15 34.15 55267.30 88888.00 2008-02-18 04:42:38.375 049 12559.25 34.20 55267.32 88888.00 2008-02-18 04:42:38.500 049 12559.25 34.17 55267.28 88888.00 2008-02-18 04:42:38.625 049 12559.20 34.12 55267.28 88888.00 2008-02-18 04:42:38.750 049 12559.23 34.12 55267.32 88888.00 2008-02-18 04:42:38.875 049 12559.30 34.17 55267.35 88888.00 2008-02-18 04:42:39.000 049 12559.30 34.20 55267.30 88888.00 2008-02-18 04:42:39.125 049 12559.23 34.20 55267.30 88888.00 2008-02-18 04:42:39.250 049 12559.20 34.17 55267.30 88888.00 2008-02-18 04:42:39.375 049 12559.20 34.17 55267.32 88888.00 2008-02-18 04:42:39.500 049 12559.23 34.17 55267.32 88888.00 2008-02-18 04:42:39.625 049 12559.20 34.17 55267.30 88888.00 2008-02-18 04:42:39.750 049 12559.25 34.20 55267.32 88888.00 2008-02-18 04:42:39.875 049 12559.25 34.20 55267.35 88888.00 2008-02-18 04:42:40.000 049 12559.27 34.17 55267.35 88888.00 2008-02-18 04:42:40.125 049 12559.33 34.23 55267.38 88888.00 2008-02-18 04:42:40.250 049 12559.25 34.17 55267.35 88888.00 2008-02-18 04:42:40.375 049 12559.20 34.12 55267.32 88888.00 2008-02-18 04:42:40.500 049 12559.20 34.15 55267.32 88888.00 2008-02-18 04:42:40.625 049 12559.20 34.20 55267.32 88888.00 2008-02-18 04:42:40.750 049 12559.30 34.20 55267.35 88888.00 2008-02-18 04:42:40.875 049 12559.30 34.17 55267.32 88888.00 2008-02-18 04:42:41.000 049 12559.25 34.12 55267.32 88888.00 2008-02-18 04:42:41.125 049 12559.33 34.17 55267.35 88888.00 2008-02-18 04:42:41.250 049 12559.30 34.17 55267.35 88888.00 2008-02-18 04:42:41.375 049 12559.30 34.20 55267.35 88888.00 2008-02-18 04:42:41.500 049 12559.25 34.20 55267.32 88888.00 2008-02-18 04:42:41.625 049 12559.17 34.15 55267.30 88888.00 2008-02-18 04:42:41.750 049 12559.17 34.17 55267.30 88888.00 2008-02-18 04:42:41.875 049 12559.15 34.17 55267.30 88888.00 2008-02-18 04:42:42.000 049 12559.17 34.20 55267.32 88888.00 2008-02-18 04:42:42.125 049 12559.17 34.17 55267.35 88888.00 2008-02-18 04:42:42.250 049 12559.17 34.12 55267.32 88888.00 2008-02-18 04:42:42.375 049 12559.20 34.20 55267.32 88888.00 2008-02-18 04:42:42.500 049 12559.17 34.20 55267.30 88888.00 2008-02-18 04:42:42.625 049 12559.20 34.23 55267.32 88888.00 2008-02-18 04:42:42.750 049 12559.23 34.23 55267.35 88888.00 2008-02-18 04:42:42.875 049 12559.20 34.25 55267.32 88888.00 2008-02-18 04:42:43.000 049 12559.12 34.27 55267.35 88888.00 2008-02-18 04:42:43.125 049 12559.08 34.23 55267.32 88888.00 2008-02-18 04:42:43.250 049 12559.05 34.17 55267.35 88888.00 2008-02-18 04:42:43.375 049 12559.15 34.20 55267.35 88888.00 2008-02-18 04:42:43.500 049 12559.17 34.20 55267.35 88888.00 2008-02-18 04:42:43.625 049 12559.12 34.17 55267.32 88888.00 2008-02-18 04:42:43.750 049 12559.15 34.23 55267.35 88888.00 2008-02-18 04:42:43.875 049 12559.15 34.25 55267.35 88888.00 2008-02-18 04:42:44.000 049 12559.23 34.20 55267.35 88888.00 2008-02-18 04:42:44.125 049 12559.17 34.17 55267.35 88888.00 2008-02-18 04:42:44.250 049 12559.15 34.17 55267.35 88888.00 2008-02-18 04:42:44.375 049 12559.17 34.20 55267.32 88888.00 2008-02-18 04:42:44.500 049 12559.10 34.15 55267.28 88888.00 2008-02-18 04:42:44.625 049 12559.12 34.17 55267.30 88888.00 2008-02-18 04:42:44.750 049 12559.25 34.17 55267.32 88888.00 2008-02-18 04:42:44.875 049 12559.23 34.17 55267.32 88888.00 2008-02-18 04:42:45.000 049 12559.20 34.12 55267.28 88888.00 2008-02-18 04:42:45.125 049 12559.20 34.15 55267.32 88888.00 2008-02-18 04:42:45.250 049 12559.12 34.17 55267.35 88888.00 2008-02-18 04:42:45.375 049 12559.15 34.17 55267.32 88888.00 2008-02-18 04:42:45.500 049 12559.12 34.17 55267.30 88888.00 2008-02-18 04:42:45.625 049 12559.15 34.17 55267.32 88888.00 2008-02-18 04:42:45.750 049 12559.17 34.23 55267.32 88888.00 2008-02-18 04:42:45.875 049 12559.17 34.25 55267.35 88888.00 2008-02-18 04:42:46.000 049 12559.17 34.23 55267.32 88888.00 2008-02-18 04:42:46.125 049 12559.12 34.20 55267.32 88888.00 2008-02-18 04:42:46.250 049 12559.15 34.23 55267.35 88888.00 2008-02-18 04:42:46.375 049 12559.20 34.20 55267.32 88888.00 2008-02-18 04:42:46.500 049 12559.12 34.17 55267.30 88888.00 2008-02-18 04:42:46.625 049 12559.10 34.15 55267.30 88888.00 2008-02-18 04:42:46.750 049 12559.15 34.25 55267.32 88888.00 2008-02-18 04:42:46.875 049 12559.20 34.30 55267.32 88888.00 2008-02-18 04:42:47.000 049 12559.15 34.25 55267.32 88888.00 2008-02-18 04:42:47.125 049 12559.05 34.25 55267.35 88888.00 2008-02-18 04:42:47.250 049 12559.00 34.23 55267.38 88888.00 2008-02-18 04:42:47.375 049 12559.05 34.27 55267.40 88888.00 2008-02-18 04:42:47.500 049 12559.10 34.25 55267.35 88888.00 2008-02-18 04:42:47.625 049 12559.15 34.23 55267.35 88888.00 2008-02-18 04:42:47.750 049 12559.12 34.20 55267.38 88888.00 2008-02-18 04:42:47.875 049 12559.15 34.23 55267.38 88888.00 2008-02-18 04:42:48.000 049 12559.17 34.27 55267.32 88888.00 2008-02-18 04:42:48.125 049 12559.08 34.25 55267.35 88888.00 2008-02-18 04:42:48.250 049 12558.95 34.17 55267.32 88888.00 2008-02-18 04:42:48.375 049 12559.02 34.20 55267.30 88888.00 2008-02-18 04:42:48.500 049 12559.08 34.27 55267.30 88888.00 2008-02-18 04:42:48.625 049 12559.08 34.25 55267.32 88888.00 2008-02-18 04:42:48.750 049 12559.12 34.25 55267.38 88888.00 2008-02-18 04:42:48.875 049 12559.12 34.25 55267.38 88888.00 2008-02-18 04:42:49.000 049 12559.12 34.27 55267.38 88888.00 2008-02-18 04:42:49.125 049 12559.15 34.25 55267.32 88888.00 2008-02-18 04:42:49.250 049 12559.08 34.17 55267.32 88888.00 2008-02-18 04:42:49.375 049 12559.17 34.25 55267.35 88888.00 2008-02-18 04:42:49.500 049 12559.17 34.33 55267.38 88888.00 2008-02-18 04:42:49.625 049 12559.12 34.30 55267.38 88888.00 2008-02-18 04:42:49.750 049 12559.17 34.25 55267.38 88888.00 2008-02-18 04:42:49.875 049 12559.17 34.23 55267.32 88888.00 2008-02-18 04:42:50.000 049 12559.12 34.23 55267.35 88888.00 2008-02-18 04:42:50.125 049 12559.10 34.17 55267.35 88888.00 2008-02-18 04:42:50.250 049 12559.08 34.17 55267.32 88888.00 2008-02-18 04:42:50.375 049 12559.15 34.23 55267.32 88888.00 2008-02-18 04:42:50.500 049 12559.15 34.20 55267.32 88888.00 2008-02-18 04:42:50.625 049 12559.17 34.17 55267.32 88888.00 2008-02-18 04:42:50.750 049 12559.17 34.17 55267.32 88888.00 2008-02-18 04:42:50.875 049 12559.17 34.23 55267.32 88888.00 2008-02-18 04:42:51.000 049 12559.23 34.23 55267.32 88888.00 2008-02-18 04:42:51.125 049 12559.23 34.25 55267.35 88888.00 2008-02-18 04:42:51.250 049 12559.12 34.23 55267.32 88888.00 2008-02-18 04:42:51.375 049 12559.10 34.25 55267.35 88888.00 2008-02-18 04:42:51.500 049 12559.12 34.27 55267.35 88888.00 2008-02-18 04:42:51.625 049 12559.15 34.27 55267.35 88888.00 2008-02-18 04:42:51.750 049 12559.15 34.25 55267.35 88888.00 2008-02-18 04:42:51.875 049 12559.10 34.20 55267.35 88888.00 2008-02-18 04:42:52.000 049 12559.02 34.17 55267.32 88888.00 2008-02-18 04:42:52.125 049 12559.08 34.20 55267.32 88888.00 2008-02-18 04:42:52.250 049 12559.05 34.12 55267.28 88888.00 2008-02-18 04:42:52.375 049 12559.15 34.20 55267.30 88888.00 2008-02-18 04:42:52.500 049 12559.23 34.27 55267.35 88888.00 2008-02-18 04:42:52.625 049 12559.20 34.23 55267.32 88888.00 2008-02-18 04:42:52.750 049 12559.10 34.20 55267.28 88888.00 2008-02-18 04:42:52.875 049 12559.08 34.20 55267.28 88888.00 2008-02-18 04:42:53.000 049 12559.10 34.20 55267.30 88888.00 2008-02-18 04:42:53.125 049 12559.17 34.20 55267.30 88888.00 2008-02-18 04:42:53.250 049 12559.15 34.12 55267.28 88888.00 2008-02-18 04:42:53.375 049 12559.20 34.20 55267.30 88888.00 2008-02-18 04:42:53.500 049 12559.17 34.25 55267.32 88888.00 2008-02-18 04:42:53.625 049 12559.08 34.15 55267.28 88888.00 2008-02-18 04:42:53.750 049 12559.08 34.17 55267.30 88888.00 2008-02-18 04:42:53.875 049 12559.17 34.23 55267.32 88888.00 2008-02-18 04:42:54.000 049 12559.17 34.20 55267.30 88888.00 2008-02-18 04:42:54.125 049 12559.10 34.17 55267.25 88888.00 2008-02-18 04:42:54.250 049 12559.12 34.20 55267.30 88888.00 2008-02-18 04:42:54.375 049 12559.15 34.23 55267.30 88888.00 2008-02-18 04:42:54.500 049 12559.17 34.27 55267.32 88888.00 2008-02-18 04:42:54.625 049 12559.15 34.25 55267.30 88888.00 2008-02-18 04:42:54.750 049 12559.15 34.23 55267.32 88888.00 2008-02-18 04:42:54.875 049 12559.12 34.23 55267.35 88888.00 2008-02-18 04:42:55.000 049 12559.10 34.20 55267.32 88888.00 2008-02-18 04:42:55.125 049 12559.05 34.12 55267.30 88888.00 2008-02-18 04:42:55.250 049 12559.08 34.12 55267.32 88888.00 2008-02-18 04:42:55.375 049 12559.10 34.17 55267.32 88888.00 2008-02-18 04:42:55.500 049 12559.08 34.20 55267.35 88888.00 2008-02-18 04:42:55.625 049 12559.12 34.17 55267.35 88888.00 2008-02-18 04:42:55.750 049 12559.12 34.17 55267.32 88888.00 2008-02-18 04:42:55.875 049 12559.17 34.20 55267.30 88888.00 2008-02-18 04:42:56.000 049 12559.12 34.15 55267.28 88888.00 2008-02-18 04:42:56.125 049 12559.02 34.15 55267.30 88888.00 2008-02-18 04:42:56.250 049 12558.95 34.12 55267.35 88888.00 2008-02-18 04:42:56.375 049 12559.00 34.15 55267.35 88888.00 2008-02-18 04:42:56.500 049 12559.05 34.17 55267.38 88888.00 2008-02-18 04:42:56.625 049 12559.10 34.20 55267.32 88888.00 2008-02-18 04:42:56.750 049 12559.08 34.23 55267.35 88888.00 2008-02-18 04:42:56.875 049 12559.08 34.20 55267.38 88888.00 2008-02-18 04:42:57.000 049 12559.05 34.17 55267.32 88888.00 2008-02-18 04:42:57.125 049 12559.10 34.15 55267.38 88888.00 2008-02-18 04:42:57.250 049 12559.05 34.08 55267.38 88888.00 2008-02-18 04:42:57.375 049 12559.05 34.10 55267.32 88888.00 2008-02-18 04:42:57.500 049 12559.05 34.15 55267.32 88888.00 2008-02-18 04:42:57.625 049 12559.05 34.20 55267.32 88888.00 2008-02-18 04:42:57.750 049 12559.02 34.17 55267.32 88888.00 2008-02-18 04:42:57.875 049 12559.02 34.12 55267.30 88888.00 2008-02-18 04:42:58.000 049 12559.02 34.15 55267.30 88888.00 2008-02-18 04:42:58.125 049 12559.05 34.20 55267.32 88888.00 2008-02-18 04:42:58.250 049 12559.05 34.17 55267.32 88888.00 2008-02-18 04:42:58.375 049 12559.05 34.20 55267.32 88888.00 2008-02-18 04:42:58.500 049 12559.02 34.17 55267.30 88888.00 2008-02-18 04:42:58.625 049 12559.05 34.12 55267.30 88888.00 2008-02-18 04:42:58.750 049 12558.98 34.05 55267.28 88888.00 2008-02-18 04:42:58.875 049 12559.02 34.15 55267.32 88888.00 2008-02-18 04:42:59.000 049 12559.10 34.20 55267.35 88888.00 2008-02-18 04:42:59.125 049 12559.05 34.23 55267.30 88888.00 2008-02-18 04:42:59.250 049 12559.02 34.23 55267.35 88888.00 2008-02-18 04:42:59.375 049 12559.05 34.23 55267.35 88888.00 2008-02-18 04:42:59.500 049 12559.10 34.17 55267.32 88888.00 2008-02-18 04:42:59.625 049 12559.12 34.17 55267.32 88888.00 2008-02-18 04:42:59.750 049 12559.08 34.17 55267.30 88888.00 2008-02-18 04:42:59.875 049 12559.00 34.17 55267.32 88888.00 2008-02-18 04:43:00.000 049 12558.95 34.17 55267.30 88888.00 2008-02-18 04:43:00.125 049 12558.88 34.08 55267.28 88888.00 2008-02-18 04:43:00.250 049 12558.85 34.08 55267.28 88888.00 2008-02-18 04:43:00.375 049 12558.98 34.15 55267.30 88888.00 2008-02-18 04:43:00.500 049 12559.08 34.15 55267.30 88888.00 2008-02-18 04:43:00.625 049 12559.05 34.08 55267.28 88888.00 2008-02-18 04:43:00.750 049 12559.02 34.05 55267.25 88888.00 2008-02-18 04:43:00.875 049 12559.05 34.10 55267.28 88888.00 2008-02-18 04:43:01.000 049 12559.08 34.15 55267.30 88888.00 2008-02-18 04:43:01.125 049 12559.08 34.17 55267.30 88888.00 2008-02-18 04:43:01.250 049 12558.95 34.05 55267.25 88888.00 2008-02-18 04:43:01.375 049 12558.95 34.05 55267.25 88888.00 2008-02-18 04:43:01.500 049 12559.02 34.12 55267.30 88888.00 2008-02-18 04:43:01.625 049 12559.02 34.15 55267.30 88888.00 2008-02-18 04:43:01.750 049 12559.00 34.15 55267.30 88888.00 2008-02-18 04:43:01.875 049 12558.98 34.12 55267.30 88888.00 2008-02-18 04:43:02.000 049 12559.00 34.15 55267.32 88888.00 2008-02-18 04:43:02.125 049 12559.02 34.15 55267.35 88888.00 2008-02-18 04:43:02.250 049 12558.92 34.05 55267.35 88888.00 2008-02-18 04:43:02.375 049 12558.92 34.02 55267.30 88888.00 2008-02-18 04:43:02.500 049 12558.92 34.05 55267.30 88888.00 2008-02-18 04:43:02.625 049 12558.98 34.12 55267.32 88888.00 2008-02-18 04:43:02.750 049 12558.98 34.08 55267.32 88888.00 2008-02-18 04:43:02.875 049 12558.95 34.02 55267.30 88888.00 2008-02-18 04:43:03.000 049 12559.00 34.05 55267.30 88888.00 2008-02-18 04:43:03.125 049 12559.08 34.15 55267.35 88888.00 2008-02-18 04:43:03.250 049 12559.02 34.08 55267.32 88888.00 2008-02-18 04:43:03.375 049 12559.00 33.98 55267.28 88888.00 2008-02-18 04:43:03.500 049 12558.90 33.95 55267.25 88888.00 2008-02-18 04:43:03.625 049 12558.88 33.98 55267.25 88888.00 2008-02-18 04:43:03.750 049 12558.90 34.08 55267.28 88888.00 2008-02-18 04:43:03.875 049 12558.90 34.12 55267.30 88888.00 2008-02-18 04:43:04.000 049 12558.90 34.10 55267.30 88888.00 2008-02-18 04:43:04.125 049 12558.98 34.15 55267.32 88888.00 2008-02-18 04:43:04.250 049 12558.98 34.15 55267.32 88888.00 2008-02-18 04:43:04.375 049 12558.98 34.10 55267.32 88888.00 2008-02-18 04:43:04.500 049 12558.90 34.05 55267.30 88888.00 2008-02-18 04:43:04.625 049 12558.85 34.05 55267.25 88888.00 2008-02-18 04:43:04.750 049 12558.88 34.05 55267.28 88888.00 2008-02-18 04:43:04.875 049 12558.92 34.08 55267.30 88888.00 2008-02-18 04:43:05.000 049 12558.98 34.12 55267.32 88888.00 2008-02-18 04:43:05.125 049 12558.98 34.10 55267.30 88888.00 2008-02-18 04:43:05.250 049 12558.85 34.02 55267.30 88888.00 2008-02-18 04:43:05.375 049 12558.88 34.08 55267.32 88888.00 2008-02-18 04:43:05.500 049 12558.92 34.08 55267.30 88888.00 2008-02-18 04:43:05.625 049 12558.95 34.10 55267.32 88888.00 2008-02-18 04:43:05.750 049 12558.92 34.10 55267.32 88888.00 2008-02-18 04:43:05.875 049 12558.90 34.10 55267.32 88888.00 2008-02-18 04:43:06.000 049 12558.88 34.10 55267.30 88888.00 2008-02-18 04:43:06.125 049 12558.90 34.10 55267.32 88888.00 2008-02-18 04:43:06.250 049 12558.83 34.05 55267.35 88888.00 2008-02-18 04:43:06.375 049 12558.90 34.02 55267.32 88888.00 2008-02-18 04:43:06.500 049 12558.90 34.10 55267.35 88888.00 2008-02-18 04:43:06.625 049 12558.90 34.08 55267.35 88888.00 2008-02-18 04:43:06.750 049 12558.88 34.08 55267.32 88888.00 2008-02-18 04:43:06.875 049 12558.98 34.12 55267.32 88888.00 2008-02-18 04:43:07.000 049 12558.98 34.05 55267.30 88888.00 2008-02-18 04:43:07.125 049 12558.90 34.05 55267.32 88888.00 2008-02-18 04:43:07.250 049 12558.77 34.02 55267.32 88888.00 2008-02-18 04:43:07.375 049 12558.83 34.02 55267.32 88888.00 2008-02-18 04:43:07.500 049 12558.80 34.02 55267.35 88888.00 2008-02-18 04:43:07.625 049 12558.88 34.08 55267.35 88888.00 2008-02-18 04:43:07.750 049 12558.88 34.05 55267.35 88888.00 2008-02-18 04:43:07.875 049 12558.88 34.02 55267.35 88888.00 2008-02-18 04:43:08.000 049 12558.92 34.05 55267.32 88888.00 2008-02-18 04:43:08.125 049 12558.88 34.05 55267.35 88888.00 2008-02-18 04:43:08.250 049 12558.83 34.02 55267.38 88888.00 2008-02-18 04:43:08.375 049 12558.85 34.05 55267.38 88888.00 2008-02-18 04:43:08.500 049 12558.85 34.05 55267.32 88888.00 2008-02-18 04:43:08.625 049 12558.85 34.02 55267.30 88888.00 2008-02-18 04:43:08.750 049 12558.80 34.05 55267.32 88888.00 2008-02-18 04:43:08.875 049 12558.77 34.02 55267.35 88888.00 2008-02-18 04:43:09.000 049 12558.75 34.02 55267.30 88888.00 2008-02-18 04:43:09.125 049 12558.77 34.02 55267.35 88888.00 2008-02-18 04:43:09.250 049 12558.75 34.05 55267.38 88888.00 2008-02-18 04:43:09.375 049 12558.73 34.02 55267.35 88888.00 2008-02-18 04:43:09.500 049 12558.73 34.02 55267.35 88888.00 2008-02-18 04:43:09.625 049 12558.80 34.02 55267.32 88888.00 2008-02-18 04:43:09.750 049 12558.77 34.00 55267.32 88888.00 2008-02-18 04:43:09.875 049 12558.73 34.02 55267.32 88888.00 2008-02-18 04:43:10.000 049 12558.75 34.05 55267.32 88888.00 2008-02-18 04:43:10.125 049 12558.77 34.05 55267.35 88888.00 2008-02-18 04:43:10.250 049 12558.70 34.02 55267.35 88888.00 2008-02-18 04:43:10.375 049 12558.62 34.00 55267.35 88888.00 2008-02-18 04:43:10.500 049 12558.65 34.00 55267.32 88888.00 2008-02-18 04:43:10.625 049 12558.70 33.98 55267.30 88888.00 2008-02-18 04:43:10.750 049 12558.75 34.00 55267.32 88888.00 2008-02-18 04:43:10.875 049 12558.77 34.08 55267.32 88888.00 2008-02-18 04:43:11.000 049 12558.73 34.02 55267.28 88888.00 2008-02-18 04:43:11.125 049 12558.73 33.98 55267.32 88888.00 2008-02-18 04:43:11.250 049 12558.67 33.95 55267.32 88888.00 2008-02-18 04:43:11.375 049 12558.62 33.95 55267.28 88888.00 2008-02-18 04:43:11.500 049 12558.67 33.95 55267.30 88888.00 2008-02-18 04:43:11.625 049 12558.75 34.00 55267.35 88888.00 2008-02-18 04:43:11.750 049 12558.75 34.00 55267.35 88888.00 2008-02-18 04:43:11.875 049 12558.75 34.00 55267.35 88888.00 2008-02-18 04:43:12.000 049 12558.77 34.00 55267.35 88888.00 2008-02-18 04:43:12.125 049 12558.73 34.02 55267.35 88888.00 2008-02-18 04:43:12.250 049 12558.65 34.05 55267.30 88888.00 2008-02-18 04:43:12.375 049 12558.70 34.00 55267.30 88888.00 2008-02-18 04:43:12.500 049 12558.75 33.98 55267.32 88888.00 2008-02-18 04:43:12.625 049 12558.75 33.92 55267.30 88888.00 2008-02-18 04:43:12.750 049 12558.65 33.98 55267.32 88888.00 2008-02-18 04:43:12.875 049 12558.62 33.95 55267.28 88888.00 2008-02-18 04:43:13.000 049 12558.62 34.00 55267.25 88888.00 2008-02-18 04:43:13.125 049 12558.70 33.98 55267.28 88888.00 2008-02-18 04:43:13.250 049 12558.65 33.95 55267.30 88888.00 2008-02-18 04:43:13.375 049 12558.77 34.00 55267.32 88888.00 2008-02-18 04:43:13.500 049 12558.77 34.02 55267.32 88888.00 2008-02-18 04:43:13.625 049 12558.75 34.05 55267.35 88888.00 2008-02-18 04:43:13.750 049 12558.67 34.05 55267.35 88888.00 2008-02-18 04:43:13.875 049 12558.67 34.00 55267.30 88888.00 2008-02-18 04:43:14.000 049 12558.67 33.95 55267.25 88888.00 2008-02-18 04:43:14.125 049 12558.75 34.00 55267.32 88888.00 2008-02-18 04:43:14.250 049 12558.73 34.00 55267.35 88888.00 2008-02-18 04:43:14.375 049 12558.67 34.00 55267.32 88888.00 2008-02-18 04:43:14.500 049 12558.67 33.92 55267.30 88888.00 2008-02-18 04:43:14.625 049 12558.65 33.90 55267.28 88888.00 2008-02-18 04:43:14.750 049 12558.80 34.00 55267.32 88888.00 2008-02-18 04:43:14.875 049 12558.77 34.00 55267.30 88888.00 2008-02-18 04:43:15.000 049 12558.73 34.02 55267.35 88888.00 2008-02-18 04:43:15.125 049 12558.65 34.05 55267.38 88888.00 2008-02-18 04:43:15.250 049 12558.60 34.00 55267.32 88888.00 2008-02-18 04:43:15.375 049 12558.62 34.00 55267.32 88888.00 2008-02-18 04:43:15.500 049 12558.60 33.95 55267.30 88888.00 2008-02-18 04:43:15.625 049 12558.60 34.00 55267.35 88888.00 2008-02-18 04:43:15.750 049 12558.55 33.98 55267.35 88888.00 2008-02-18 04:43:15.875 049 12558.62 34.02 55267.35 88888.00 2008-02-18 04:43:16.000 049 12558.70 34.02 55267.35 88888.00 2008-02-18 04:43:16.125 049 12558.67 34.00 55267.35 88888.00 2008-02-18 04:43:16.250 049 12558.60 34.00 55267.35 88888.00 2008-02-18 04:43:16.375 049 12558.55 34.00 55267.32 88888.00 2008-02-18 04:43:16.500 049 12558.55 33.98 55267.35 88888.00 2008-02-18 04:43:16.625 049 12558.65 34.08 55267.40 88888.00 2008-02-18 04:43:16.750 049 12558.65 34.08 55267.38 88888.00 2008-02-18 04:43:16.875 049 12558.67 34.02 55267.35 88888.00 2008-02-18 04:43:17.000 049 12558.70 34.00 55267.35 88888.00 2008-02-18 04:43:17.125 049 12558.65 34.00 55267.32 88888.00 2008-02-18 04:43:17.250 049 12558.65 34.02 55267.35 88888.00 2008-02-18 04:43:17.375 049 12558.58 34.00 55267.35 88888.00 2008-02-18 04:43:17.500 049 12558.60 34.00 55267.35 88888.00 2008-02-18 04:43:17.625 049 12558.60 34.02 55267.35 88888.00 2008-02-18 04:43:17.750 049 12558.60 34.05 55267.35 88888.00 2008-02-18 04:43:17.875 049 12558.58 34.05 55267.38 88888.00 2008-02-18 04:43:18.000 049 12558.62 34.05 55267.35 88888.00 2008-02-18 04:43:18.125 049 12558.65 34.02 55267.35 88888.00 2008-02-18 04:43:18.250 049 12558.60 34.02 55267.38 88888.00 2008-02-18 04:43:18.375 049 12558.55 33.98 55267.38 88888.00 2008-02-18 04:43:18.500 049 12558.48 33.95 55267.38 88888.00 2008-02-18 04:43:18.625 049 12558.58 33.95 55267.32 88888.00 2008-02-18 04:43:18.750 049 12558.62 33.95 55267.32 88888.00 2008-02-18 04:43:18.875 049 12558.62 34.00 55267.35 88888.00 2008-02-18 04:43:19.000 049 12558.60 34.00 55267.38 88888.00 2008-02-18 04:43:19.125 049 12558.52 34.02 55267.35 88888.00 2008-02-18 04:43:19.250 049 12558.58 34.05 55267.35 88888.00 2008-02-18 04:43:19.375 049 12558.60 34.00 55267.35 88888.00 2008-02-18 04:43:19.500 049 12558.50 33.98 55267.30 88888.00 2008-02-18 04:43:19.625 049 12558.42 33.98 55267.32 88888.00 2008-02-18 04:43:19.750 049 12558.55 34.00 55267.32 88888.00 2008-02-18 04:43:19.875 049 12558.58 33.98 55267.32 88888.00 2008-02-18 04:43:20.000 049 12558.45 33.90 55267.32 88888.00 2008-02-18 04:43:20.125 049 12558.45 34.00 55267.38 88888.00 2008-02-18 04:43:20.250 049 12558.50 33.98 55267.38 88888.00 2008-02-18 04:43:20.375 049 12558.55 34.00 55267.35 88888.00 2008-02-18 04:43:20.500 049 12558.58 33.98 55267.32 88888.00 2008-02-18 04:43:20.625 049 12558.60 33.98 55267.35 88888.00 2008-02-18 04:43:20.750 049 12558.55 33.95 55267.35 88888.00 2008-02-18 04:43:20.875 049 12558.52 34.00 55267.35 88888.00 2008-02-18 04:43:21.000 049 12558.67 34.02 55267.38 88888.00 2008-02-18 04:43:21.125 049 12558.73 34.02 55267.35 88888.00 2008-02-18 04:43:21.250 049 12558.65 34.00 55267.40 88888.00 2008-02-18 04:43:21.375 049 12558.62 33.98 55267.40 88888.00 2008-02-18 04:43:21.500 049 12558.58 33.98 55267.38 88888.00 2008-02-18 04:43:21.625 049 12558.58 33.92 55267.35 88888.00 2008-02-18 04:43:21.750 049 12558.60 33.92 55267.35 88888.00 2008-02-18 04:43:21.875 049 12558.62 33.98 55267.38 88888.00 2008-02-18 04:43:22.000 049 12558.60 33.92 55267.35 88888.00 2008-02-18 04:43:22.125 049 12558.60 33.90 55267.35 88888.00 2008-02-18 04:43:22.250 049 12558.55 33.95 55267.32 88888.00 2008-02-18 04:43:22.375 049 12558.48 33.98 55267.32 88888.00 2008-02-18 04:43:22.500 049 12558.52 34.00 55267.32 88888.00 2008-02-18 04:43:22.625 049 12558.52 34.00 55267.43 88888.00 2008-02-18 04:43:22.750 049 12558.45 33.98 55267.43 88888.00 2008-02-18 04:43:22.875 049 12558.52 34.00 55267.40 88888.00 2008-02-18 04:43:23.000 049 12558.52 33.98 55267.32 88888.00 2008-02-18 04:43:23.125 049 12558.52 33.95 55267.38 88888.00 2008-02-18 04:43:23.250 049 12558.52 34.00 55267.40 88888.00 2008-02-18 04:43:23.375 049 12558.52 34.00 55267.40 88888.00 2008-02-18 04:43:23.500 049 12558.55 34.00 55267.43 88888.00 2008-02-18 04:43:23.625 049 12558.52 34.00 55267.40 88888.00 2008-02-18 04:43:23.750 049 12558.58 34.02 55267.40 88888.00 2008-02-18 04:43:23.875 049 12558.62 34.08 55267.45 88888.00 2008-02-18 04:43:24.000 049 12558.60 34.05 55267.40 88888.00 2008-02-18 04:43:24.125 049 12558.55 33.98 55267.38 88888.00 2008-02-18 04:43:24.250 049 12558.52 34.00 55267.40 88888.00 2008-02-18 04:43:24.375 049 12558.48 33.98 55267.40 88888.00 2008-02-18 04:43:24.500 049 12558.45 33.98 55267.40 88888.00 2008-02-18 04:43:24.625 049 12558.45 33.95 55267.40 88888.00 2008-02-18 04:43:24.750 049 12558.52 34.00 55267.43 88888.00 2008-02-18 04:43:24.875 049 12558.50 34.00 55267.38 88888.00 2008-02-18 04:43:25.000 049 12558.52 33.95 55267.38 88888.00 2008-02-18 04:43:25.125 049 12558.48 33.92 55267.38 88888.00 2008-02-18 04:43:25.250 049 12558.42 33.98 55267.40 88888.00 2008-02-18 04:43:25.375 049 12558.52 34.00 55267.38 88888.00 2008-02-18 04:43:25.500 049 12558.48 33.95 55267.38 88888.00 2008-02-18 04:43:25.625 049 12558.40 34.00 55267.40 88888.00 2008-02-18 04:43:25.750 049 12558.45 34.05 55267.40 88888.00 2008-02-18 04:43:25.875 049 12558.42 34.02 55267.38 88888.00 2008-02-18 04:43:26.000 049 12558.50 34.02 55267.38 88888.00 2008-02-18 04:43:26.125 049 12558.52 33.95 55267.40 88888.00 2008-02-18 04:43:26.250 049 12558.50 33.92 55267.40 88888.00 2008-02-18 04:43:26.375 049 12558.50 34.00 55267.38 88888.00 2008-02-18 04:43:26.500 049 12558.45 33.98 55267.38 88888.00 2008-02-18 04:43:26.625 049 12558.42 33.92 55267.38 88888.00 2008-02-18 04:43:26.750 049 12558.42 33.92 55267.35 88888.00 2008-02-18 04:43:26.875 049 12558.42 33.95 55267.38 88888.00 2008-02-18 04:43:27.000 049 12558.38 34.00 55267.40 88888.00 2008-02-18 04:43:27.125 049 12558.38 34.02 55267.43 88888.00 2008-02-18 04:43:27.250 049 12558.33 33.98 55267.38 88888.00 2008-02-18 04:43:27.375 049 12558.38 33.98 55267.38 88888.00 2008-02-18 04:43:27.500 049 12558.38 34.00 55267.40 88888.00 2008-02-18 04:43:27.625 049 12558.33 33.98 55267.40 88888.00 2008-02-18 04:43:27.750 049 12558.35 33.92 55267.38 88888.00 2008-02-18 04:43:27.875 049 12558.40 33.92 55267.35 88888.00 2008-02-18 04:43:28.000 049 12558.35 33.98 55267.35 88888.00 2008-02-18 04:43:28.125 049 12558.30 34.00 55267.38 88888.00 2008-02-18 04:43:28.250 049 12558.33 34.02 55267.43 88888.00 2008-02-18 04:43:28.375 049 12558.42 34.00 55267.40 88888.00 2008-02-18 04:43:28.500 049 12558.48 33.98 55267.38 88888.00 2008-02-18 04:43:28.625 049 12558.45 33.95 55267.38 88888.00 2008-02-18 04:43:28.750 049 12558.40 33.95 55267.35 88888.00 2008-02-18 04:43:28.875 049 12558.35 33.90 55267.40 88888.00 2008-02-18 04:43:29.000 049 12558.33 33.92 55267.40 88888.00 2008-02-18 04:43:29.125 049 12558.35 33.92 55267.38 88888.00 2008-02-18 04:43:29.250 049 12558.33 33.95 55267.38 88888.00 2008-02-18 04:43:29.375 049 12558.40 34.00 55267.38 88888.00 2008-02-18 04:43:29.500 049 12558.38 34.02 55267.38 88888.00 2008-02-18 04:43:29.625 049 12558.38 33.98 55267.40 88888.00 2008-02-18 04:43:29.750 049 12558.33 33.95 55267.35 88888.00 2008-02-18 04:43:29.875 049 12558.30 33.92 55267.35 88888.00 2008-02-18 04:43:30.000 049 12558.30 33.98 55267.38 88888.00 2008-02-18 04:43:30.125 049 12558.30 34.02 55267.43 88888.00 2008-02-18 04:43:30.250 049 12558.25 33.92 55267.40 88888.00 2008-02-18 04:43:30.375 049 12558.27 33.92 55267.35 88888.00 2008-02-18 04:43:30.500 049 12558.23 33.92 55267.35 88888.00 2008-02-18 04:43:30.625 049 12558.25 33.92 55267.38 88888.00 2008-02-18 04:43:30.750 049 12558.27 33.98 55267.35 88888.00 2008-02-18 04:43:30.875 049 12558.27 33.95 55267.35 88888.00 2008-02-18 04:43:31.000 049 12558.30 33.92 55267.30 88888.00 2008-02-18 04:43:31.125 049 12558.33 33.92 55267.35 88888.00 2008-02-18 04:43:31.250 049 12558.33 33.88 55267.38 88888.00 2008-02-18 04:43:31.375 049 12558.33 33.88 55267.38 88888.00 2008-02-18 04:43:31.500 049 12558.35 33.95 55267.40 88888.00 2008-02-18 04:43:31.625 049 12558.33 33.90 55267.38 88888.00 2008-02-18 04:43:31.750 049 12558.25 33.88 55267.32 88888.00 2008-02-18 04:43:31.875 049 12558.27 33.88 55267.32 88888.00 2008-02-18 04:43:32.000 049 12558.27 33.90 55267.32 88888.00 2008-02-18 04:43:32.125 049 12558.27 33.95 55267.38 88888.00 2008-02-18 04:43:32.250 049 12558.27 34.00 55267.43 88888.00 2008-02-18 04:43:32.375 049 12558.30 33.98 55267.40 88888.00 2008-02-18 04:43:32.500 049 12558.27 33.98 55267.32 88888.00 2008-02-18 04:43:32.625 049 12558.23 33.92 55267.32 88888.00 2008-02-18 04:43:32.750 049 12558.23 33.92 55267.32 88888.00 2008-02-18 04:43:32.875 049 12558.25 34.02 55267.38 88888.00 2008-02-18 04:43:33.000 049 12558.30 34.05 55267.40 88888.00 2008-02-18 04:43:33.125 049 12558.25 33.95 55267.40 88888.00 2008-02-18 04:43:33.250 049 12558.15 33.88 55267.38 88888.00 2008-02-18 04:43:33.375 049 12558.17 33.88 55267.35 88888.00 2008-02-18 04:43:33.500 049 12558.17 33.88 55267.32 88888.00 2008-02-18 04:43:33.625 049 12558.17 33.85 55267.32 88888.00 2008-02-18 04:43:33.750 049 12558.25 33.92 55267.32 88888.00 2008-02-18 04:43:33.875 049 12558.27 33.95 55267.35 88888.00 2008-02-18 04:43:34.000 049 12558.27 33.98 55267.35 88888.00 2008-02-18 04:43:34.125 049 12558.25 33.95 55267.32 88888.00 2008-02-18 04:43:34.250 049 12558.15 33.90 55267.35 88888.00 2008-02-18 04:43:34.375 049 12558.10 33.92 55267.38 88888.00 2008-02-18 04:43:34.500 049 12558.15 33.98 55267.38 88888.00 2008-02-18 04:43:34.625 049 12558.17 33.98 55267.40 88888.00 2008-02-18 04:43:34.750 049 12558.17 34.00 55267.40 88888.00 2008-02-18 04:43:34.875 049 12558.15 33.95 55267.40 88888.00 2008-02-18 04:43:35.000 049 12558.10 33.90 55267.35 88888.00 2008-02-18 04:43:35.125 049 12558.08 33.90 55267.35 88888.00 2008-02-18 04:43:35.250 049 12558.10 33.95 55267.38 88888.00 2008-02-18 04:43:35.375 049 12558.17 33.92 55267.38 88888.00 2008-02-18 04:43:35.500 049 12558.10 33.90 55267.38 88888.00 2008-02-18 04:43:35.625 049 12558.15 33.90 55267.38 88888.00 2008-02-18 04:43:35.750 049 12558.23 33.95 55267.40 88888.00 2008-02-18 04:43:35.875 049 12558.27 34.02 55267.40 88888.00 2008-02-18 04:43:36.000 049 12558.25 33.98 55267.40 88888.00 2008-02-18 04:43:36.125 049 12558.20 33.92 55267.40 88888.00 2008-02-18 04:43:36.250 049 12558.12 33.95 55267.45 88888.00 2008-02-18 04:43:36.375 049 12558.17 34.00 55267.43 88888.00 2008-02-18 04:43:36.500 049 12558.12 34.00 55267.45 88888.00 2008-02-18 04:43:36.625 049 12558.10 33.98 55267.45 88888.00 2008-02-18 04:43:36.750 049 12558.12 33.98 55267.43 88888.00 2008-02-18 04:43:36.875 049 12558.10 33.92 55267.40 88888.00 2008-02-18 04:43:37.000 049 12558.15 33.90 55267.38 88888.00 2008-02-18 04:43:37.125 049 12558.20 33.92 55267.40 88888.00 2008-02-18 04:43:37.250 049 12558.15 33.88 55267.40 88888.00 2008-02-18 04:43:37.375 049 12558.17 33.92 55267.40 88888.00 2008-02-18 04:43:37.500 049 12558.15 33.92 55267.35 88888.00 2008-02-18 04:43:37.625 049 12558.08 33.95 55267.32 88888.00 2008-02-18 04:43:37.750 049 12558.12 33.98 55267.38 88888.00 2008-02-18 04:43:37.875 049 12558.12 33.92 55267.38 88888.00 2008-02-18 04:43:38.000 049 12558.05 33.92 55267.35 88888.00 2008-02-18 04:43:38.125 049 12558.10 33.95 55267.40 88888.00 2008-02-18 04:43:38.250 049 12558.15 33.92 55267.40 88888.00 2008-02-18 04:43:38.375 049 12558.05 33.90 55267.38 88888.00 2008-02-18 04:43:38.500 049 12557.90 33.88 55267.35 88888.00 2008-02-18 04:43:38.625 049 12557.92 33.98 55267.38 88888.00 2008-02-18 04:43:38.750 049 12558.00 34.00 55267.43 88888.00 2008-02-18 04:43:38.875 049 12558.00 33.98 55267.45 88888.00 2008-02-18 04:43:39.000 049 12558.10 33.95 55267.40 88888.00 2008-02-18 04:43:39.125 049 12558.15 33.92 55267.38 88888.00 2008-02-18 04:43:39.250 049 12558.17 33.92 55267.40 88888.00 2008-02-18 04:43:39.375 049 12558.08 33.88 55267.38 88888.00 2008-02-18 04:43:39.500 049 12558.00 33.85 55267.35 88888.00 2008-02-18 04:43:39.625 049 12558.02 33.90 55267.35 88888.00 2008-02-18 04:43:39.750 049 12558.00 33.92 55267.38 88888.00 2008-02-18 04:43:39.875 049 12558.02 33.92 55267.40 88888.00 2008-02-18 04:43:40.000 049 12558.05 33.90 55267.38 88888.00 2008-02-18 04:43:40.125 049 12558.05 33.92 55267.38 88888.00 2008-02-18 04:43:40.250 049 12557.98 33.90 55267.40 88888.00 2008-02-18 04:43:40.375 049 12558.00 33.90 55267.40 88888.00 2008-02-18 04:43:40.500 049 12558.05 33.92 55267.43 88888.00 2008-02-18 04:43:40.625 049 12558.15 33.95 55267.45 88888.00 2008-02-18 04:43:40.750 049 12558.10 34.00 55267.43 88888.00 2008-02-18 04:43:40.875 049 12558.10 34.00 55267.43 88888.00 2008-02-18 04:43:41.000 049 12558.12 33.95 55267.40 88888.00 2008-02-18 04:43:41.125 049 12558.10 33.92 55267.40 88888.00 2008-02-18 04:43:41.250 049 12558.05 33.88 55267.43 88888.00 2008-02-18 04:43:41.375 049 12558.10 33.92 55267.40 88888.00 2008-02-18 04:43:41.500 049 12558.12 33.95 55267.38 88888.00 2008-02-18 04:43:41.625 049 12558.10 34.00 55267.40 88888.00 2008-02-18 04:43:41.750 049 12558.00 33.95 55267.38 88888.00 2008-02-18 04:43:41.875 049 12558.00 33.95 55267.38 88888.00 2008-02-18 04:43:42.000 049 12558.05 34.00 55267.40 88888.00 2008-02-18 04:43:42.125 049 12558.05 33.95 55267.38 88888.00 2008-02-18 04:43:42.250 049 12558.00 33.92 55267.38 88888.00 2008-02-18 04:43:42.375 049 12558.02 33.92 55267.35 88888.00 2008-02-18 04:43:42.500 049 12558.00 33.92 55267.35 88888.00 2008-02-18 04:43:42.625 049 12558.05 33.98 55267.38 88888.00 2008-02-18 04:43:42.750 049 12558.08 33.98 55267.40 88888.00 2008-02-18 04:43:42.875 049 12558.08 33.95 55267.40 88888.00 2008-02-18 04:43:43.000 049 12558.05 33.98 55267.38 88888.00 2008-02-18 04:43:43.125 049 12557.98 33.95 55267.40 88888.00 2008-02-18 04:43:43.250 049 12557.92 33.90 55267.38 88888.00 2008-02-18 04:43:43.375 049 12557.95 33.90 55267.38 88888.00 2008-02-18 04:43:43.500 049 12557.98 33.95 55267.38 88888.00 2008-02-18 04:43:43.625 049 12558.02 34.00 55267.38 88888.00 2008-02-18 04:43:43.750 049 12557.98 34.00 55267.38 88888.00 2008-02-18 04:43:43.875 049 12557.92 33.95 55267.43 88888.00 2008-02-18 04:43:44.000 049 12557.95 33.95 55267.38 88888.00 2008-02-18 04:43:44.125 049 12558.05 33.95 55267.40 88888.00 2008-02-18 04:43:44.250 049 12558.02 33.98 55267.40 88888.00 2008-02-18 04:43:44.375 049 12558.00 34.00 55267.43 88888.00 2008-02-18 04:43:44.500 049 12558.05 33.98 55267.38 88888.00 2008-02-18 04:43:44.625 049 12558.05 33.95 55267.35 88888.00 2008-02-18 04:43:44.750 049 12557.98 33.95 55267.38 88888.00 2008-02-18 04:43:44.875 049 12557.92 34.00 55267.43 88888.00 2008-02-18 04:43:45.000 049 12557.98 34.02 55267.40 88888.00 2008-02-18 04:43:45.125 049 12558.00 34.02 55267.38 88888.00 2008-02-18 04:43:45.250 049 12557.98 34.00 55267.40 88888.00 2008-02-18 04:43:45.375 049 12557.98 34.00 55267.40 88888.00 2008-02-18 04:43:45.500 049 12557.95 34.00 55267.40 88888.00 2008-02-18 04:43:45.625 049 12557.88 33.95 55267.38 88888.00 2008-02-18 04:43:45.750 049 12557.90 34.02 55267.38 88888.00 2008-02-18 04:43:45.875 049 12557.88 34.02 55267.40 88888.00 2008-02-18 04:43:46.000 049 12557.92 34.02 55267.43 88888.00 2008-02-18 04:43:46.125 049 12558.00 34.08 55267.43 88888.00 2008-02-18 04:43:46.250 049 12557.98 34.00 55267.43 88888.00 2008-02-18 04:43:46.375 049 12557.88 34.00 55267.40 88888.00 2008-02-18 04:43:46.500 049 12557.90 34.02 55267.40 88888.00 2008-02-18 04:43:46.625 049 12557.92 34.05 55267.43 88888.00 2008-02-18 04:43:46.750 049 12557.92 34.02 55267.40 88888.00 2008-02-18 04:43:46.875 049 12557.90 33.95 55267.35 88888.00 2008-02-18 04:43:47.000 049 12557.92 33.90 55267.32 88888.00 2008-02-18 04:43:47.125 049 12557.95 33.92 55267.38 88888.00 2008-02-18 04:43:47.250 049 12558.00 34.02 55267.43 88888.00 2008-02-18 04:43:47.375 049 12558.08 34.08 55267.43 88888.00 2008-02-18 04:43:47.500 049 12558.02 34.05 55267.40 88888.00 2008-02-18 04:43:47.625 049 12558.02 34.00 55267.38 88888.00 2008-02-18 04:43:47.750 049 12558.02 34.00 55267.35 88888.00 2008-02-18 04:43:47.875 049 12558.00 34.05 55267.38 88888.00 2008-02-18 04:43:48.000 049 12558.00 34.08 55267.38 88888.00 2008-02-18 04:43:48.125 049 12558.05 34.10 55267.43 88888.00 2008-02-18 04:43:48.250 049 12558.05 34.10 55267.38 88888.00 2008-02-18 04:43:48.375 049 12558.00 34.02 55267.32 88888.00 2008-02-18 04:43:48.500 049 12558.00 34.02 55267.35 88888.00 2008-02-18 04:43:48.625 049 12558.00 34.08 55267.35 88888.00 2008-02-18 04:43:48.750 049 12557.98 34.10 55267.38 88888.00 2008-02-18 04:43:48.875 049 12557.95 34.05 55267.38 88888.00 2008-02-18 04:43:49.000 049 12557.92 34.08 55267.40 88888.00 2008-02-18 04:43:49.125 049 12557.90 34.10 55267.40 88888.00 2008-02-18 04:43:49.250 049 12557.83 34.08 55267.35 88888.00 2008-02-18 04:43:49.375 049 12557.90 34.12 55267.38 88888.00 2008-02-18 04:43:49.500 049 12557.92 34.12 55267.38 88888.00 2008-02-18 04:43:49.625 049 12557.95 34.12 55267.38 88888.00 2008-02-18 04:43:49.750 049 12557.92 34.10 55267.40 88888.00 2008-02-18 04:43:49.875 049 12557.95 34.08 55267.38 88888.00 2008-02-18 04:43:50.000 049 12557.95 34.05 55267.32 88888.00 2008-02-18 04:43:50.125 049 12557.95 34.05 55267.32 88888.00 2008-02-18 04:43:50.250 049 12557.90 34.08 55267.35 88888.00 2008-02-18 04:43:50.375 049 12557.92 34.10 55267.35 88888.00 2008-02-18 04:43:50.500 049 12557.98 34.12 55267.38 88888.00 2008-02-18 04:43:50.625 049 12557.98 34.08 55267.38 88888.00 2008-02-18 04:43:50.750 049 12557.98 34.08 55267.38 88888.00 2008-02-18 04:43:50.875 049 12557.95 34.10 55267.38 88888.00 2008-02-18 04:43:51.000 049 12557.95 34.12 55267.40 88888.00 2008-02-18 04:43:51.125 049 12557.95 34.10 55267.38 88888.00 2008-02-18 04:43:51.250 049 12557.83 34.05 55267.35 88888.00 2008-02-18 04:43:51.375 049 12557.83 34.10 55267.35 88888.00 2008-02-18 04:43:51.500 049 12557.85 34.17 55267.38 88888.00 2008-02-18 04:43:51.625 049 12557.90 34.17 55267.35 88888.00 2008-02-18 04:43:51.750 049 12557.88 34.20 55267.38 88888.00 2008-02-18 04:43:51.875 049 12557.80 34.20 55267.35 88888.00 2008-02-18 04:43:52.000 049 12557.77 34.15 55267.38 88888.00 2008-02-18 04:43:52.125 049 12557.88 34.17 55267.38 88888.00 2008-02-18 04:43:52.250 049 12557.92 34.20 55267.35 88888.00 2008-02-18 04:43:52.375 049 12557.85 34.20 55267.35 88888.00 2008-02-18 04:43:52.500 049 12557.80 34.17 55267.35 88888.00 2008-02-18 04:43:52.625 049 12557.75 34.12 55267.32 88888.00 2008-02-18 04:43:52.750 049 12557.77 34.17 55267.35 88888.00 2008-02-18 04:43:52.875 049 12557.75 34.12 55267.30 88888.00 2008-02-18 04:43:53.000 049 12557.77 34.17 55267.30 88888.00 2008-02-18 04:43:53.125 049 12557.83 34.27 55267.38 88888.00 2008-02-18 04:43:53.250 049 12557.90 34.38 55267.38 88888.00 2008-02-18 04:43:53.375 049 12557.90 34.30 55267.38 88888.00 2008-02-18 04:43:53.500 049 12557.77 34.25 55267.35 88888.00 2008-02-18 04:43:53.625 049 12557.80 34.27 55267.35 88888.00 2008-02-18 04:43:53.750 049 12557.83 34.33 55267.32 88888.00 2008-02-18 04:43:53.875 049 12557.83 34.23 55267.32 88888.00 2008-02-18 04:43:54.000 049 12557.83 34.25 55267.30 88888.00 2008-02-18 04:43:54.125 049 12557.75 34.20 55267.30 88888.00 2008-02-18 04:43:54.250 049 12557.67 34.20 55267.30 88888.00 2008-02-18 04:43:54.375 049 12557.77 34.25 55267.32 88888.00 2008-02-18 04:43:54.500 049 12557.77 34.27 55267.35 88888.00 2008-02-18 04:43:54.625 049 12557.73 34.27 55267.32 88888.00 2008-02-18 04:43:54.750 049 12557.75 34.27 55267.30 88888.00 2008-02-18 04:43:54.875 049 12557.80 34.33 55267.32 88888.00 2008-02-18 04:43:55.000 049 12557.88 34.33 55267.32 88888.00 2008-02-18 04:43:55.125 049 12557.77 34.33 55267.35 88888.00 2008-02-18 04:43:55.250 049 12557.73 34.38 55267.38 88888.00 2008-02-18 04:43:55.375 049 12557.67 34.33 55267.32 88888.00 2008-02-18 04:43:55.500 049 12557.80 34.30 55267.32 88888.00 2008-02-18 04:43:55.625 049 12557.88 34.30 55267.32 88888.00 2008-02-18 04:43:55.750 049 12557.95 34.35 55267.32 88888.00 2008-02-18 04:43:55.875 049 12557.88 34.35 55267.32 88888.00 2008-02-18 04:43:56.000 049 12557.80 34.33 55267.32 88888.00 2008-02-18 04:43:56.125 049 12557.73 34.25 55267.32 88888.00 2008-02-18 04:43:56.250 049 12557.73 34.25 55267.32 88888.00 2008-02-18 04:43:56.375 049 12557.75 34.33 55267.35 88888.00 2008-02-18 04:43:56.500 049 12557.75 34.38 55267.38 88888.00 2008-02-18 04:43:56.625 049 12557.77 34.40 55267.40 88888.00 2008-02-18 04:43:56.750 049 12557.75 34.35 55267.38 88888.00 2008-02-18 04:43:56.875 049 12557.70 34.33 55267.32 88888.00 2008-02-18 04:43:57.000 049 12557.70 34.33 55267.35 88888.00 2008-02-18 04:43:57.125 049 12557.73 34.30 55267.35 88888.00 2008-02-18 04:43:57.250 049 12557.75 34.35 55267.38 88888.00 2008-02-18 04:43:57.375 049 12557.80 34.42 55267.40 88888.00 2008-02-18 04:43:57.500 049 12557.80 34.40 55267.38 88888.00 2008-02-18 04:43:57.625 049 12557.80 34.40 55267.40 88888.00 2008-02-18 04:43:57.750 049 12557.75 34.38 55267.35 88888.00 2008-02-18 04:43:57.875 049 12557.77 34.40 55267.35 88888.00 2008-02-18 04:43:58.000 049 12557.80 34.42 55267.30 88888.00 2008-02-18 04:43:58.125 049 12557.75 34.42 55267.38 88888.00 2008-02-18 04:43:58.250 049 12557.75 34.45 55267.38 88888.00 2008-02-18 04:43:58.375 049 12557.77 34.48 55267.38 88888.00 2008-02-18 04:43:58.500 049 12557.70 34.45 55267.35 88888.00 2008-02-18 04:43:58.625 049 12557.70 34.40 55267.38 88888.00 2008-02-18 04:43:58.750 049 12557.67 34.40 55267.38 88888.00 2008-02-18 04:43:58.875 049 12557.65 34.40 55267.35 88888.00 2008-02-18 04:43:59.000 049 12557.62 34.48 55267.38 88888.00 2008-02-18 04:43:59.125 049 12557.60 34.42 55267.35 88888.00 2008-02-18 04:43:59.250 049 12557.62 34.42 55267.32 88888.00 2008-02-18 04:43:59.375 049 12557.70 34.42 55267.35 88888.00 2008-02-18 04:43:59.500 049 12557.75 34.45 55267.38 88888.00 2008-02-18 04:43:59.625 049 12557.70 34.45 55267.35 88888.00 2008-02-18 04:43:59.750 049 12557.73 34.50 55267.40 88888.00 2008-02-18 04:43:59.875 049 12557.70 34.48 55267.38 88888.00 2008-02-18 04:44:00.000 049 12557.70 34.50 55267.38 88888.00 2008-02-18 04:44:00.125 049 12557.67 34.50 55267.38 88888.00 2008-02-18 04:44:00.250 049 12557.62 34.45 55267.35 88888.00 2008-02-18 04:44:00.375 049 12557.67 34.52 55267.40 88888.00 2008-02-18 04:44:00.500 049 12557.62 34.50 55267.40 88888.00 2008-02-18 04:44:00.625 049 12557.60 34.52 55267.40 88888.00 2008-02-18 04:44:00.750 049 12557.65 34.55 55267.43 88888.00 2008-02-18 04:44:00.875 049 12557.67 34.50 55267.40 88888.00 2008-02-18 04:44:01.000 049 12557.67 34.50 55267.38 88888.00 2008-02-18 04:44:01.125 049 12557.70 34.58 55267.40 88888.00 2008-02-18 04:44:01.250 049 12557.62 34.52 55267.38 88888.00 2008-02-18 04:44:01.375 049 12557.65 34.52 55267.38 88888.00 2008-02-18 04:44:01.500 049 12557.67 34.52 55267.40 88888.00 2008-02-18 04:44:01.625 049 12557.73 34.60 55267.40 88888.00 2008-02-18 04:44:01.750 049 12557.75 34.60 55267.38 88888.00 2008-02-18 04:44:01.875 049 12557.73 34.55 55267.35 88888.00 2008-02-18 04:44:02.000 049 12557.60 34.50 55267.32 88888.00 2008-02-18 04:44:02.125 049 12557.60 34.48 55267.35 88888.00 2008-02-18 04:44:02.250 049 12557.60 34.52 55267.38 88888.00 2008-02-18 04:44:02.375 049 12557.65 34.60 55267.40 88888.00 2008-02-18 04:44:02.500 049 12557.70 34.67 55267.45 88888.00 2008-02-18 04:44:02.625 049 12557.67 34.65 55267.40 88888.00 2008-02-18 04:44:02.750 049 12557.60 34.55 55267.35 88888.00 2008-02-18 04:44:02.875 049 12557.62 34.52 55267.35 88888.00 2008-02-18 04:44:03.000 049 12557.67 34.55 55267.38 88888.00 2008-02-18 04:44:03.125 049 12557.70 34.60 55267.40 88888.00 2008-02-18 04:44:03.250 049 12557.65 34.58 55267.38 88888.00 2008-02-18 04:44:03.375 049 12557.58 34.58 55267.38 88888.00 2008-02-18 04:44:03.500 049 12557.50 34.55 55267.38 88888.00 2008-02-18 04:44:03.625 049 12557.45 34.50 55267.32 88888.00 2008-02-18 04:44:03.750 049 12557.52 34.52 55267.32 88888.00 2008-02-18 04:44:03.875 049 12557.58 34.60 55267.32 88888.00 2008-02-18 04:44:04.000 049 12557.58 34.58 55267.32 88888.00 2008-02-18 04:44:04.125 049 12557.62 34.58 55267.35 88888.00 2008-02-18 04:44:04.250 049 12557.70 34.62 55267.38 88888.00 2008-02-18 04:44:04.375 049 12557.73 34.67 55267.40 88888.00 2008-02-18 04:44:04.500 049 12557.70 34.62 55267.38 88888.00 2008-02-18 04:44:04.625 049 12557.67 34.62 55267.35 88888.00 2008-02-18 04:44:04.750 049 12557.65 34.58 55267.32 88888.00 2008-02-18 04:44:04.875 049 12557.58 34.50 55267.30 88888.00 2008-02-18 04:44:05.000 049 12557.55 34.58 55267.32 88888.00 2008-02-18 04:44:05.125 049 12557.62 34.70 55267.35 88888.00 2008-02-18 04:44:05.250 049 12557.62 34.62 55267.35 88888.00 2008-02-18 04:44:05.375 049 12557.60 34.60 55267.32 88888.00 2008-02-18 04:44:05.500 049 12557.62 34.65 55267.35 88888.00 2008-02-18 04:44:05.625 049 12557.67 34.67 55267.32 88888.00 2008-02-18 04:44:05.750 049 12557.62 34.65 55267.32 88888.00 2008-02-18 04:44:05.875 049 12557.62 34.70 55267.38 88888.00 2008-02-18 04:44:06.000 049 12557.62 34.67 55267.38 88888.00 2008-02-18 04:44:06.125 049 12557.60 34.65 55267.38 88888.00 2008-02-18 04:44:06.250 049 12557.60 34.60 55267.35 88888.00 2008-02-18 04:44:06.375 049 12557.67 34.65 55267.38 88888.00 2008-02-18 04:44:06.500 049 12557.58 34.65 55267.32 88888.00 2008-02-18 04:44:06.625 049 12557.52 34.58 55267.32 88888.00 2008-02-18 04:44:06.750 049 12557.60 34.62 55267.35 88888.00 2008-02-18 04:44:06.875 049 12557.65 34.67 55267.35 88888.00 2008-02-18 04:44:07.000 049 12557.65 34.70 55267.32 88888.00 2008-02-18 04:44:07.125 049 12557.60 34.70 55267.32 88888.00 2008-02-18 04:44:07.250 049 12557.55 34.73 55267.30 88888.00 2008-02-18 04:44:07.375 049 12557.60 34.73 55267.32 88888.00 2008-02-18 04:44:07.500 049 12557.67 34.75 55267.35 88888.00 2008-02-18 04:44:07.625 049 12557.73 34.77 55267.35 88888.00 2008-02-18 04:44:07.750 049 12557.75 34.75 55267.35 88888.00 2008-02-18 04:44:07.875 049 12557.62 34.73 55267.30 88888.00 2008-02-18 04:44:08.000 049 12557.60 34.73 55267.30 88888.00 2008-02-18 04:44:08.125 049 12557.62 34.70 55267.32 88888.00 2008-02-18 04:44:08.250 049 12557.58 34.67 55267.32 88888.00 2008-02-18 04:44:08.375 049 12557.62 34.77 55267.35 88888.00 2008-02-18 04:44:08.500 049 12557.58 34.75 55267.30 88888.00 2008-02-18 04:44:08.625 049 12557.58 34.77 55267.32 88888.00 2008-02-18 04:44:08.750 049 12557.58 34.75 55267.32 88888.00 2008-02-18 04:44:08.875 049 12557.55 34.73 55267.32 88888.00 2008-02-18 04:44:09.000 049 12557.60 34.75 55267.32 88888.00 2008-02-18 04:44:09.125 049 12557.70 34.75 55267.35 88888.00 2008-02-18 04:44:09.250 049 12557.60 34.77 55267.35 88888.00 2008-02-18 04:44:09.375 049 12557.62 34.77 55267.32 88888.00 2008-02-18 04:44:09.500 049 12557.60 34.80 55267.35 88888.00 2008-02-18 04:44:09.625 049 12557.58 34.80 55267.32 88888.00 2008-02-18 04:44:09.750 049 12557.50 34.80 55267.32 88888.00 2008-02-18 04:44:09.875 049 12557.52 34.85 55267.32 88888.00 2008-02-18 04:44:10.000 049 12557.58 34.88 55267.30 88888.00 2008-02-18 04:44:10.125 049 12557.60 34.80 55267.30 88888.00 2008-02-18 04:44:10.250 049 12557.58 34.77 55267.30 88888.00 2008-02-18 04:44:10.375 049 12557.62 34.83 55267.30 88888.00 2008-02-18 04:44:10.500 049 12557.58 34.85 55267.30 88888.00 2008-02-18 04:44:10.625 049 12557.55 34.85 55267.30 88888.00 2008-02-18 04:44:10.750 049 12557.55 34.85 55267.30 88888.00 2008-02-18 04:44:10.875 049 12557.52 34.83 55267.32 88888.00 2008-02-18 04:44:11.000 049 12557.60 34.85 55267.32 88888.00 2008-02-18 04:44:11.125 049 12557.60 34.77 55267.30 88888.00 2008-02-18 04:44:11.250 049 12557.48 34.75 55267.30 88888.00 2008-02-18 04:44:11.375 049 12557.45 34.83 55267.32 88888.00 2008-02-18 04:44:11.500 049 12557.45 34.83 55267.30 88888.00 2008-02-18 04:44:11.625 049 12557.50 34.90 55267.32 88888.00 2008-02-18 04:44:11.750 049 12557.55 34.92 55267.30 88888.00 2008-02-18 04:44:11.875 049 12557.55 34.85 55267.30 88888.00 2008-02-18 04:44:12.000 049 12557.55 34.90 55267.30 88888.00 2008-02-18 04:44:12.125 049 12557.60 34.92 55267.32 88888.00 2008-02-18 04:44:12.250 049 12557.55 34.88 55267.30 88888.00 2008-02-18 04:44:12.375 049 12557.52 34.88 55267.32 88888.00 2008-02-18 04:44:12.500 049 12557.58 34.98 55267.35 88888.00 2008-02-18 04:44:12.625 049 12557.58 34.95 55267.32 88888.00 2008-02-18 04:44:12.750 049 12557.58 34.90 55267.28 88888.00 2008-02-18 04:44:12.875 049 12557.55 34.92 55267.28 88888.00 2008-02-18 04:44:13.000 049 12557.60 34.95 55267.30 88888.00 2008-02-18 04:44:13.125 049 12557.60 34.92 55267.28 88888.00 2008-02-18 04:44:13.250 049 12557.52 34.90 55267.30 88888.00 2008-02-18 04:44:13.375 049 12557.55 34.98 55267.30 88888.00 2008-02-18 04:44:13.500 049 12557.60 35.00 55267.30 88888.00 2008-02-18 04:44:13.625 049 12557.67 34.98 55267.30 88888.00 2008-02-18 04:44:13.750 049 12557.62 34.92 55267.28 88888.00 2008-02-18 04:44:13.875 049 12557.60 34.90 55267.30 88888.00 2008-02-18 04:44:14.000 049 12557.60 34.95 55267.25 88888.00 2008-02-18 04:44:14.125 049 12557.58 34.98 55267.28 88888.00 2008-02-18 04:44:14.250 049 12557.50 34.98 55267.28 88888.00 2008-02-18 04:44:14.375 049 12557.48 34.92 55267.28 88888.00 2008-02-18 04:44:14.500 049 12557.55 35.00 55267.32 88888.00 2008-02-18 04:44:14.625 049 12557.62 35.08 55267.32 88888.00 2008-02-18 04:44:14.750 049 12557.60 35.02 55267.28 88888.00 2008-02-18 04:44:14.875 049 12557.55 34.92 55267.28 88888.00 2008-02-18 04:44:15.000 049 12557.58 34.95 55267.28 88888.00 2008-02-18 04:44:15.125 049 12557.52 34.92 55267.25 88888.00 2008-02-18 04:44:15.250 049 12557.48 34.92 55267.30 88888.00 2008-02-18 04:44:15.375 049 12557.60 34.95 55267.30 88888.00 2008-02-18 04:44:15.500 049 12557.65 34.92 55267.32 88888.00 2008-02-18 04:44:15.625 049 12557.65 34.92 55267.28 88888.00 2008-02-18 04:44:15.750 049 12557.65 35.00 55267.28 88888.00 2008-02-18 04:44:15.875 049 12557.60 34.95 55267.28 88888.00 2008-02-18 04:44:16.000 049 12557.62 34.98 55267.28 88888.00 2008-02-18 04:44:16.125 049 12557.60 34.98 55267.25 88888.00 2008-02-18 04:44:16.250 049 12557.58 35.00 55267.30 88888.00 2008-02-18 04:44:16.375 049 12557.55 35.00 55267.28 88888.00 2008-02-18 04:44:16.500 049 12557.60 34.95 55267.28 88888.00 2008-02-18 04:44:16.625 049 12557.62 35.00 55267.28 88888.00 2008-02-18 04:44:16.750 049 12557.65 35.05 55267.25 88888.00 2008-02-18 04:44:16.875 049 12557.67 35.02 55267.22 88888.00 2008-02-18 04:44:17.000 049 12557.70 34.95 55267.22 88888.00 2008-02-18 04:44:17.125 049 12557.70 35.00 55267.25 88888.00 2008-02-18 04:44:17.250 049 12557.70 35.08 55267.25 88888.00 2008-02-18 04:44:17.375 049 12557.67 35.10 55267.25 88888.00 2008-02-18 04:44:17.500 049 12557.60 35.08 55267.22 88888.00 2008-02-18 04:44:17.625 049 12557.60 35.08 55267.25 88888.00 2008-02-18 04:44:17.750 049 12557.67 35.10 55267.28 88888.00 2008-02-18 04:44:17.875 049 12557.73 35.15 55267.25 88888.00 2008-02-18 04:44:18.000 049 12557.70 35.10 55267.22 88888.00 2008-02-18 04:44:18.125 049 12557.65 35.08 55267.25 88888.00 2008-02-18 04:44:18.250 049 12557.55 35.02 55267.25 88888.00 2008-02-18 04:44:18.375 049 12557.65 35.05 55267.25 88888.00 2008-02-18 04:44:18.500 049 12557.70 35.05 55267.25 88888.00 2008-02-18 04:44:18.625 049 12557.67 35.08 55267.25 88888.00 2008-02-18 04:44:18.750 049 12557.60 35.10 55267.25 88888.00 2008-02-18 04:44:18.875 049 12557.60 35.05 55267.25 88888.00 2008-02-18 04:44:19.000 049 12557.65 35.10 55267.22 88888.00 2008-02-18 04:44:19.125 049 12557.62 35.12 55267.22 88888.00 2008-02-18 04:44:19.250 049 12557.58 35.08 55267.20 88888.00 2008-02-18 04:44:19.375 049 12557.62 35.12 55267.22 88888.00 2008-02-18 04:44:19.500 049 12557.67 35.15 55267.25 88888.00 2008-02-18 04:44:19.625 049 12557.65 35.15 55267.22 88888.00 2008-02-18 04:44:19.750 049 12557.70 35.15 55267.25 88888.00 2008-02-18 04:44:19.875 049 12557.67 35.12 55267.22 88888.00 2008-02-18 04:44:20.000 049 12557.73 35.15 55267.22 88888.00 2008-02-18 04:44:20.125 049 12557.75 35.17 55267.25 88888.00 2008-02-18 04:44:20.250 049 12557.65 35.12 55267.20 88888.00 2008-02-18 04:44:20.375 049 12557.62 35.10 55267.18 88888.00 2008-02-18 04:44:20.500 049 12557.70 35.12 55267.20 88888.00 2008-02-18 04:44:20.625 049 12557.73 35.20 55267.22 88888.00 2008-02-18 04:44:20.750 049 12557.67 35.20 55267.22 88888.00 2008-02-18 04:44:20.875 049 12557.75 35.20 55267.20 88888.00 2008-02-18 04:44:21.000 049 12557.70 35.12 55267.18 88888.00 2008-02-18 04:44:21.125 049 12557.67 35.12 55267.22 88888.00 2008-02-18 04:44:21.250 049 12557.73 35.17 55267.20 88888.00 2008-02-18 04:44:21.375 049 12557.75 35.17 55267.18 88888.00 2008-02-18 04:44:21.500 049 12557.70 35.12 55267.20 88888.00 2008-02-18 04:44:21.625 049 12557.75 35.15 55267.25 88888.00 2008-02-18 04:44:21.750 049 12557.73 35.12 55267.22 88888.00 2008-02-18 04:44:21.875 049 12557.70 35.10 55267.22 88888.00 2008-02-18 04:44:22.000 049 12557.70 35.12 55267.22 88888.00 2008-02-18 04:44:22.125 049 12557.65 35.15 55267.25 88888.00 2008-02-18 04:44:22.250 049 12557.67 35.15 55267.25 88888.00 2008-02-18 04:44:22.375 049 12557.73 35.17 55267.22 88888.00 2008-02-18 04:44:22.500 049 12557.70 35.17 55267.22 88888.00 2008-02-18 04:44:22.625 049 12557.67 35.17 55267.20 88888.00 2008-02-18 04:44:22.750 049 12557.62 35.12 55267.22 88888.00 2008-02-18 04:44:22.875 049 12557.65 35.17 55267.20 88888.00 2008-02-18 04:44:23.000 049 12557.67 35.15 55267.20 88888.00 2008-02-18 04:44:23.125 049 12557.70 35.12 55267.22 88888.00 2008-02-18 04:44:23.250 049 12557.65 35.08 55267.20 88888.00 2008-02-18 04:44:23.375 049 12557.70 35.17 55267.22 88888.00 2008-02-18 04:44:23.500 049 12557.70 35.23 55267.22 88888.00 2008-02-18 04:44:23.625 049 12557.77 35.20 55267.25 88888.00 2008-02-18 04:44:23.750 049 12557.80 35.23 55267.25 88888.00 2008-02-18 04:44:23.875 049 12557.75 35.20 55267.25 88888.00 2008-02-18 04:44:24.000 049 12557.67 35.17 55267.22 88888.00 2008-02-18 04:44:24.125 049 12557.67 35.12 55267.20 88888.00 2008-02-18 04:44:24.250 049 12557.60 35.10 55267.20 88888.00 2008-02-18 04:44:24.375 049 12557.62 35.15 55267.20 88888.00 2008-02-18 04:44:24.500 049 12557.67 35.15 55267.22 88888.00 2008-02-18 04:44:24.625 049 12557.70 35.25 55267.20 88888.00 2008-02-18 04:44:24.750 049 12557.65 35.25 55267.15 88888.00 2008-02-18 04:44:24.875 049 12557.62 35.23 55267.15 88888.00 2008-02-18 04:44:25.000 049 12557.67 35.20 55267.18 88888.00 2008-02-18 04:44:25.125 049 12557.73 35.23 55267.20 88888.00 2008-02-18 04:44:25.250 049 12557.75 35.25 55267.20 88888.00 2008-02-18 04:44:25.375 049 12557.80 35.27 55267.20 88888.00 2008-02-18 04:44:25.500 049 12557.77 35.35 55267.20 88888.00 2008-02-18 04:44:25.625 049 12557.67 35.23 55267.18 88888.00 2008-02-18 04:44:25.750 049 12557.67 35.15 55267.15 88888.00 2008-02-18 04:44:25.875 049 12557.75 35.25 55267.15 88888.00 2008-02-18 04:44:26.000 049 12557.75 35.23 55267.18 88888.00 2008-02-18 04:44:26.125 049 12557.80 35.25 55267.18 88888.00 2008-02-18 04:44:26.250 049 12557.85 35.33 55267.22 88888.00 2008-02-18 04:44:26.375 049 12557.88 35.30 55267.20 88888.00 2008-02-18 04:44:26.500 049 12557.83 35.27 55267.18 88888.00 2008-02-18 04:44:26.625 049 12557.85 35.25 55267.12 88888.00 2008-02-18 04:44:26.750 049 12557.77 35.25 55267.18 88888.00 2008-02-18 04:44:26.875 049 12557.73 35.27 55267.18 88888.00 2008-02-18 04:44:27.000 049 12557.70 35.25 55267.12 88888.00 2008-02-18 04:44:27.125 049 12557.70 35.17 55267.12 88888.00 2008-02-18 04:44:27.250 049 12557.75 35.23 55267.18 88888.00 2008-02-18 04:44:27.375 049 12557.83 35.27 55267.18 88888.00 2008-02-18 04:44:27.500 049 12557.85 35.27 55267.20 88888.00 2008-02-18 04:44:27.625 049 12557.77 35.25 55267.20 88888.00 2008-02-18 04:44:27.750 049 12557.85 35.25 55267.18 88888.00 2008-02-18 04:44:27.875 049 12557.90 35.27 55267.18 88888.00 2008-02-18 04:44:28.000 049 12557.90 35.30 55267.20 88888.00 2008-02-18 04:44:28.125 049 12557.85 35.33 55267.20 88888.00 2008-02-18 04:44:28.250 049 12557.77 35.30 55267.20 88888.00 2008-02-18 04:44:28.375 049 12557.77 35.25 55267.18 88888.00 2008-02-18 04:44:28.500 049 12557.83 35.27 55267.18 88888.00 2008-02-18 04:44:28.625 049 12557.83 35.27 55267.18 88888.00 2008-02-18 04:44:28.750 049 12557.83 35.27 55267.18 88888.00 2008-02-18 04:44:28.875 049 12557.85 35.23 55267.12 88888.00 2008-02-18 04:44:29.000 049 12557.85 35.23 55267.15 88888.00 2008-02-18 04:44:29.125 049 12557.85 35.30 55267.15 88888.00 2008-02-18 04:44:29.250 049 12557.77 35.35 55267.18 88888.00 2008-02-18 04:44:29.375 049 12557.75 35.35 55267.15 88888.00 2008-02-18 04:44:29.500 049 12557.73 35.27 55267.12 88888.00 2008-02-18 04:44:29.625 049 12557.75 35.27 55267.15 88888.00 2008-02-18 04:44:29.750 049 12557.83 35.33 55267.15 88888.00 2008-02-18 04:44:29.875 049 12557.80 35.33 55267.18 88888.00 2008-02-18 04:44:30.000 049 12557.85 35.35 55267.15 88888.00 2008-02-18 04:44:30.125 049 12557.83 35.30 55267.15 88888.00 2008-02-18 04:44:30.250 049 12557.80 35.30 55267.15 88888.00 2008-02-18 04:44:30.375 049 12557.83 35.35 55267.15 88888.00 2008-02-18 04:44:30.500 049 12557.83 35.33 55267.18 88888.00 2008-02-18 04:44:30.625 049 12557.88 35.25 55267.10 88888.00 2008-02-18 04:44:30.750 049 12557.85 35.30 55267.12 88888.00 2008-02-18 04:44:30.875 049 12557.88 35.30 55267.15 88888.00 2008-02-18 04:44:31.000 049 12557.83 35.25 55267.12 88888.00 2008-02-18 04:44:31.125 049 12557.75 35.30 55267.15 88888.00 2008-02-18 04:44:31.250 049 12557.75 35.38 55267.18 88888.00 2008-02-18 04:44:31.375 049 12557.88 35.42 55267.18 88888.00 2008-02-18 04:44:31.500 049 12557.88 35.40 55267.15 88888.00 2008-02-18 04:44:31.625 049 12557.85 35.35 55267.15 88888.00 2008-02-18 04:44:31.750 049 12557.85 35.33 55267.12 88888.00 2008-02-18 04:44:31.875 049 12557.77 35.38 55267.15 88888.00 2008-02-18 04:44:32.000 049 12557.80 35.35 55267.12 88888.00 2008-02-18 04:44:32.125 049 12557.75 35.33 55267.12 88888.00 2008-02-18 04:44:32.250 049 12557.83 35.38 55267.18 88888.00 2008-02-18 04:44:32.375 049 12557.92 35.45 55267.18 88888.00 2008-02-18 04:44:32.500 049 12557.80 35.42 55267.15 88888.00 2008-02-18 04:44:32.625 049 12557.77 35.38 55267.15 88888.00 2008-02-18 04:44:32.750 049 12557.80 35.38 55267.15 88888.00 2008-02-18 04:44:32.875 049 12557.75 35.40 55267.15 88888.00 2008-02-18 04:44:33.000 049 12557.67 35.38 55267.15 88888.00 2008-02-18 04:44:33.125 049 12557.73 35.42 55267.18 88888.00 2008-02-18 04:44:33.250 049 12557.73 35.42 55267.20 88888.00 2008-02-18 04:44:33.375 049 12557.83 35.45 55267.18 88888.00 2008-02-18 04:44:33.500 049 12557.90 35.45 55267.18 88888.00 2008-02-18 04:44:33.625 049 12557.88 35.48 55267.18 88888.00 2008-02-18 04:44:33.750 049 12557.77 35.48 55267.18 88888.00 2008-02-18 04:44:33.875 049 12557.67 35.42 55267.18 88888.00 2008-02-18 04:44:34.000 049 12557.73 35.40 55267.12 88888.00 2008-02-18 04:44:34.125 049 12557.80 35.42 55267.15 88888.00 2008-02-18 04:44:34.250 049 12557.83 35.40 55267.12 88888.00 2008-02-18 04:44:34.375 049 12557.88 35.40 55267.15 88888.00 2008-02-18 04:44:34.500 049 12557.80 35.38 55267.15 88888.00 2008-02-18 04:44:34.625 049 12557.73 35.40 55267.12 88888.00 2008-02-18 04:44:34.750 049 12557.70 35.40 55267.10 88888.00 2008-02-18 04:44:34.875 049 12557.67 35.42 55267.12 88888.00 2008-02-18 04:44:35.000 049 12557.70 35.50 55267.18 88888.00 2008-02-18 04:44:35.125 049 12557.83 35.48 55267.18 88888.00 2008-02-18 04:44:35.250 049 12557.80 35.42 55267.12 88888.00 2008-02-18 04:44:35.375 049 12557.77 35.42 55267.10 88888.00 2008-02-18 04:44:35.500 049 12557.75 35.42 55267.10 88888.00 2008-02-18 04:44:35.625 049 12557.73 35.42 55267.12 88888.00 2008-02-18 04:44:35.750 049 12557.70 35.38 55267.12 88888.00 2008-02-18 04:44:35.875 049 12557.77 35.40 55267.12 88888.00 2008-02-18 04:44:36.000 049 12557.80 35.42 55267.15 88888.00 2008-02-18 04:44:36.125 049 12557.75 35.45 55267.12 88888.00 2008-02-18 04:44:36.250 049 12557.65 35.40 55267.10 88888.00 2008-02-18 04:44:36.375 049 12557.73 35.40 55267.12 88888.00 2008-02-18 04:44:36.500 049 12557.75 35.40 55267.10 88888.00 2008-02-18 04:44:36.625 049 12557.77 35.45 55267.12 88888.00 2008-02-18 04:44:36.750 049 12557.83 35.48 55267.15 88888.00 2008-02-18 04:44:36.875 049 12557.88 35.45 55267.15 88888.00 2008-02-18 04:44:37.000 049 12557.92 35.48 55267.15 88888.00 2008-02-18 04:44:37.125 049 12557.83 35.40 55267.12 88888.00 2008-02-18 04:44:37.250 049 12557.75 35.38 55267.12 88888.00 2008-02-18 04:44:37.375 049 12557.75 35.35 55267.12 88888.00 2008-02-18 04:44:37.500 049 12557.75 35.42 55267.07 88888.00 2008-02-18 04:44:37.625 049 12557.75 35.45 55267.10 88888.00 2008-02-18 04:44:37.750 049 12557.73 35.45 55267.15 88888.00 2008-02-18 04:44:37.875 049 12557.77 35.40 55267.18 88888.00 2008-02-18 04:44:38.000 049 12557.75 35.40 55267.18 88888.00 2008-02-18 04:44:38.125 049 12557.75 35.48 55267.20 88888.00 2008-02-18 04:44:38.250 049 12557.70 35.48 55267.18 88888.00 2008-02-18 04:44:38.375 049 12557.67 35.45 55267.15 88888.00 2008-02-18 04:44:38.500 049 12557.65 35.40 55267.15 88888.00 2008-02-18 04:44:38.625 049 12557.70 35.45 55267.18 88888.00 2008-02-18 04:44:38.750 049 12557.75 35.48 55267.18 88888.00 2008-02-18 04:44:38.875 049 12557.77 35.50 55267.18 88888.00 2008-02-18 04:44:39.000 049 12557.80 35.50 55267.20 88888.00 2008-02-18 04:44:39.125 049 12557.80 35.48 55267.20 88888.00 2008-02-18 04:44:39.250 049 12557.75 35.40 55267.15 88888.00 2008-02-18 04:44:39.375 049 12557.85 35.45 55267.20 88888.00 2008-02-18 04:44:39.500 049 12557.83 35.48 55267.20 88888.00 2008-02-18 04:44:39.625 049 12557.77 35.42 55267.20 88888.00 2008-02-18 04:44:39.750 049 12557.67 35.45 55267.15 88888.00 2008-02-18 04:44:39.875 049 12557.67 35.45 55267.18 88888.00 2008-02-18 04:44:40.000 049 12557.67 35.42 55267.18 88888.00 2008-02-18 04:44:40.125 049 12557.70 35.40 55267.15 88888.00 2008-02-18 04:44:40.250 049 12557.70 35.45 55267.18 88888.00 2008-02-18 04:44:40.375 049 12557.73 35.45 55267.18 88888.00 2008-02-18 04:44:40.500 049 12557.70 35.42 55267.18 88888.00 2008-02-18 04:44:40.625 049 12557.70 35.45 55267.15 88888.00 2008-02-18 04:44:40.750 049 12557.67 35.48 55267.18 88888.00 2008-02-18 04:44:40.875 049 12557.73 35.48 55267.20 88888.00 2008-02-18 04:44:41.000 049 12557.65 35.45 55267.18 88888.00 2008-02-18 04:44:41.125 049 12557.62 35.48 55267.20 88888.00 2008-02-18 04:44:41.250 049 12557.65 35.40 55267.20 88888.00 2008-02-18 04:44:41.375 049 12557.65 35.42 55267.20 88888.00 2008-02-18 04:44:41.500 049 12557.65 35.52 55267.18 88888.00 2008-02-18 04:44:41.625 049 12557.62 35.50 55267.15 88888.00 2008-02-18 04:44:41.750 049 12557.65 35.42 55267.15 88888.00 2008-02-18 04:44:41.875 049 12557.70 35.48 55267.18 88888.00 2008-02-18 04:44:42.000 049 12557.70 35.45 55267.20 88888.00 2008-02-18 04:44:42.125 049 12557.65 35.42 55267.18 88888.00 2008-02-18 04:44:42.250 049 12557.62 35.48 55267.22 88888.00 2008-02-18 04:44:42.375 049 12557.62 35.45 55267.22 88888.00 2008-02-18 04:44:42.500 049 12557.65 35.48 55267.20 88888.00 2008-02-18 04:44:42.625 049 12557.70 35.50 55267.18 88888.00 2008-02-18 04:44:42.750 049 12557.70 35.45 55267.18 88888.00 2008-02-18 04:44:42.875 049 12557.70 35.45 55267.20 88888.00 2008-02-18 04:44:43.000 049 12557.67 35.48 55267.18 88888.00 2008-02-18 04:44:43.125 049 12557.65 35.48 55267.20 88888.00 2008-02-18 04:44:43.250 049 12557.60 35.42 55267.18 88888.00 2008-02-18 04:44:43.375 049 12557.65 35.42 55267.18 88888.00 2008-02-18 04:44:43.500 049 12557.62 35.45 55267.20 88888.00 2008-02-18 04:44:43.625 049 12557.60 35.48 55267.18 88888.00 2008-02-18 04:44:43.750 049 12557.60 35.48 55267.20 88888.00 2008-02-18 04:44:43.875 049 12557.60 35.45 55267.20 88888.00 2008-02-18 04:44:44.000 049 12557.62 35.45 55267.20 88888.00 2008-02-18 04:44:44.125 049 12557.60 35.42 55267.18 88888.00 2008-02-18 04:44:44.250 049 12557.58 35.42 55267.15 88888.00 2008-02-18 04:44:44.375 049 12557.60 35.40 55267.15 88888.00 2008-02-18 04:44:44.500 049 12557.65 35.45 55267.20 88888.00 2008-02-18 04:44:44.625 049 12557.67 35.55 55267.22 88888.00 2008-02-18 04:44:44.750 049 12557.65 35.60 55267.22 88888.00 2008-02-18 04:44:44.875 049 12557.60 35.52 55267.20 88888.00 2008-02-18 04:44:45.000 049 12557.60 35.48 55267.18 88888.00 2008-02-18 04:44:45.125 049 12557.67 35.50 55267.20 88888.00 2008-02-18 04:44:45.250 049 12557.70 35.60 55267.25 88888.00 2008-02-18 04:44:45.375 049 12557.70 35.58 55267.22 88888.00 2008-02-18 04:44:45.500 049 12557.60 35.48 55267.20 88888.00 2008-02-18 04:44:45.625 049 12557.55 35.45 55267.18 88888.00 2008-02-18 04:44:45.750 049 12557.55 35.50 55267.18 88888.00 2008-02-18 04:44:45.875 049 12557.55 35.52 55267.22 88888.00 2008-02-18 04:44:46.000 049 12557.55 35.50 55267.22 88888.00 2008-02-18 04:44:46.125 049 12557.55 35.52 55267.22 88888.00 2008-02-18 04:44:46.250 049 12557.52 35.48 55267.22 88888.00 2008-02-18 04:44:46.375 049 12557.52 35.45 55267.20 88888.00 2008-02-18 04:44:46.500 049 12557.58 35.50 55267.22 88888.00 2008-02-18 04:44:46.625 049 12557.62 35.55 55267.22 88888.00 2008-02-18 04:44:46.750 049 12557.67 35.50 55267.22 88888.00 2008-02-18 04:44:46.875 049 12557.60 35.48 55267.18 88888.00 2008-02-18 04:44:47.000 049 12557.60 35.50 55267.20 88888.00 2008-02-18 04:44:47.125 049 12557.65 35.50 55267.20 88888.00 2008-02-18 04:44:47.250 049 12557.58 35.45 55267.20 88888.00 2008-02-18 04:44:47.375 049 12557.52 35.42 55267.18 88888.00 2008-02-18 04:44:47.500 049 12557.45 35.45 55267.18 88888.00 2008-02-18 04:44:47.625 049 12557.48 35.48 55267.20 88888.00 2008-02-18 04:44:47.750 049 12557.48 35.50 55267.22 88888.00 2008-02-18 04:44:47.875 049 12557.58 35.50 55267.22 88888.00 2008-02-18 04:44:48.000 049 12557.58 35.50 55267.22 88888.00 2008-02-18 04:44:48.125 049 12557.45 35.42 55267.20 88888.00 2008-02-18 04:44:48.250 049 12557.35 35.38 55267.18 88888.00 2008-02-18 04:44:48.375 049 12557.45 35.42 55267.20 88888.00 2008-02-18 04:44:48.500 049 12557.48 35.48 55267.20 88888.00 2008-02-18 04:44:48.625 049 12557.45 35.45 55267.20 88888.00 2008-02-18 04:44:48.750 049 12557.48 35.48 55267.20 88888.00 2008-02-18 04:44:48.875 049 12557.50 35.48 55267.22 88888.00 2008-02-18 04:44:49.000 049 12557.50 35.45 55267.22 88888.00 2008-02-18 04:44:49.125 049 12557.50 35.45 55267.22 88888.00 2008-02-18 04:44:49.250 049 12557.45 35.42 55267.20 88888.00 2008-02-18 04:44:49.375 049 12557.40 35.40 55267.20 88888.00 2008-02-18 04:44:49.500 049 12557.38 35.48 55267.22 88888.00 2008-02-18 04:44:49.625 049 12557.33 35.45 55267.22 88888.00 2008-02-18 04:44:49.750 049 12557.30 35.45 55267.18 88888.00 2008-02-18 04:44:49.875 049 12557.25 35.40 55267.20 88888.00 2008-02-18 04:44:50.000 049 12557.25 35.40 55267.22 88888.00 2008-02-18 04:44:50.125 049 12557.30 35.48 55267.25 88888.00 2008-02-18 04:44:50.250 049 12557.33 35.45 55267.25 88888.00 2008-02-18 04:44:50.375 049 12557.33 35.40 55267.22 88888.00 2008-02-18 04:44:50.500 049 12557.30 35.42 55267.22 88888.00 2008-02-18 04:44:50.625 049 12557.27 35.42 55267.22 88888.00 2008-02-18 04:44:50.750 049 12557.25 35.42 55267.20 88888.00 2008-02-18 04:44:50.875 049 12557.30 35.40 55267.20 88888.00 2008-02-18 04:44:51.000 049 12557.38 35.42 55267.20 88888.00 2008-02-18 04:44:51.125 049 12557.40 35.42 55267.20 88888.00 2008-02-18 04:44:51.250 049 12557.38 35.45 55267.20 88888.00 2008-02-18 04:44:51.375 049 12557.35 35.45 55267.20 88888.00 2008-02-18 04:44:51.500 049 12557.27 35.45 55267.22 88888.00 2008-02-18 04:44:51.625 049 12557.30 35.45 55267.25 88888.00 2008-02-18 04:44:51.750 049 12557.38 35.48 55267.22 88888.00 2008-02-18 04:44:51.875 049 12557.33 35.40 55267.18 88888.00 2008-02-18 04:44:52.000 049 12557.30 35.40 55267.18 88888.00 2008-02-18 04:44:52.125 049 12557.30 35.38 55267.18 88888.00 2008-02-18 04:44:52.250 049 12557.30 35.38 55267.20 88888.00 2008-02-18 04:44:52.375 049 12557.35 35.48 55267.22 88888.00 2008-02-18 04:44:52.500 049 12557.40 35.50 55267.22 88888.00 2008-02-18 04:44:52.625 049 12557.40 35.50 55267.22 88888.00 2008-02-18 04:44:52.750 049 12557.30 35.40 55267.20 88888.00 2008-02-18 04:44:52.875 049 12557.20 35.33 55267.20 88888.00 2008-02-18 04:44:53.000 049 12557.27 35.40 55267.22 88888.00 2008-02-18 04:44:53.125 049 12557.35 35.48 55267.20 88888.00 2008-02-18 04:44:53.250 049 12557.35 35.45 55267.20 88888.00 2008-02-18 04:44:53.375 049 12557.38 35.45 55267.22 88888.00 2008-02-18 04:44:53.500 049 12557.38 35.45 55267.22 88888.00 2008-02-18 04:44:53.625 049 12557.38 35.42 55267.22 88888.00 2008-02-18 04:44:53.750 049 12557.35 35.42 55267.22 88888.00 2008-02-18 04:44:53.875 049 12557.33 35.40 55267.22 88888.00 2008-02-18 04:44:54.000 049 12557.30 35.42 55267.20 88888.00 2008-02-18 04:44:54.125 049 12557.30 35.40 55267.22 88888.00 2008-02-18 04:44:54.250 049 12557.27 35.40 55267.25 88888.00 2008-02-18 04:44:54.375 049 12557.35 35.45 55267.25 88888.00 2008-02-18 04:44:54.500 049 12557.40 35.50 55267.25 88888.00 2008-02-18 04:44:54.625 049 12557.40 35.45 55267.25 88888.00 2008-02-18 04:44:54.750 049 12557.30 35.35 55267.22 88888.00 2008-02-18 04:44:54.875 049 12557.33 35.40 55267.25 88888.00 2008-02-18 04:44:55.000 049 12557.35 35.42 55267.25 88888.00 2008-02-18 04:44:55.125 049 12557.35 35.40 55267.22 88888.00 2008-02-18 04:44:55.250 049 12557.35 35.42 55267.28 88888.00 2008-02-18 04:44:55.375 049 12557.42 35.42 55267.28 88888.00 2008-02-18 04:44:55.500 049 12557.40 35.45 55267.28 88888.00 2008-02-18 04:44:55.625 049 12557.33 35.40 55267.25 88888.00 2008-02-18 04:44:55.750 049 12557.30 35.45 55267.30 88888.00 2008-02-18 04:44:55.875 049 12557.33 35.50 55267.30 88888.00 2008-02-18 04:44:56.000 049 12557.38 35.50 55267.30 88888.00 2008-02-18 04:44:56.125 049 12557.35 35.42 55267.28 88888.00 2008-02-18 04:44:56.250 049 12557.25 35.40 55267.28 88888.00 2008-02-18 04:44:56.375 049 12557.23 35.38 55267.25 88888.00 2008-02-18 04:44:56.500 049 12557.33 35.42 55267.30 88888.00 2008-02-18 04:44:56.625 049 12557.38 35.48 55267.30 88888.00 2008-02-18 04:44:56.750 049 12557.27 35.42 55267.28 88888.00 2008-02-18 04:44:56.875 049 12557.20 35.45 55267.28 88888.00 2008-02-18 04:44:57.000 049 12557.17 35.42 55267.30 88888.00 2008-02-18 04:44:57.125 049 12557.23 35.38 55267.30 88888.00 2008-02-18 04:44:57.250 049 12557.25 35.40 55267.32 88888.00 2008-02-18 04:44:57.375 049 12557.25 35.40 55267.28 88888.00 2008-02-18 04:44:57.500 049 12557.12 35.40 55267.25 88888.00 2008-02-18 04:44:57.625 049 12557.10 35.42 55267.25 88888.00 2008-02-18 04:44:57.750 049 12557.15 35.38 55267.28 88888.00 2008-02-18 04:44:57.875 049 12557.17 35.35 55267.28 88888.00 2008-02-18 04:44:58.000 049 12557.17 35.35 55267.28 88888.00 2008-02-18 04:44:58.125 049 12557.15 35.42 55267.28 88888.00 2008-02-18 04:44:58.250 049 12557.15 35.42 55267.28 88888.00 2008-02-18 04:44:58.375 049 12557.17 35.42 55267.30 88888.00 2008-02-18 04:44:58.500 049 12557.17 35.48 55267.30 88888.00 2008-02-18 04:44:58.625 049 12557.17 35.50 55267.30 88888.00 2008-02-18 04:44:58.750 049 12557.10 35.45 55267.25 88888.00 2008-02-18 04:44:58.875 049 12557.10 35.40 55267.28 88888.00 2008-02-18 04:44:59.000 049 12557.12 35.40 55267.25 88888.00 2008-02-18 04:44:59.125 049 12557.15 35.38 55267.25 88888.00 2008-02-18 04:44:59.250 049 12557.05 35.38 55267.22 88888.00 2008-02-18 04:44:59.375 049 12557.00 35.40 55267.25 88888.00 2008-02-18 04:44:59.500 049 12557.02 35.45 55267.25 88888.00 2008-02-18 04:44:59.625 049 12557.05 35.45 55267.22 88888.00 2008-02-18 04:44:59.750 049 12557.08 35.40 55267.20 88888.00 2008-02-18 04:44:59.875 049 12557.02 35.40 55267.22 88888.00 2008-02-18 04:45:00.000 049 12557.00 35.40 55267.22 88888.00 2008-02-18 04:45:00.125 049 12557.08 35.48 55267.28 88888.00 2008-02-18 04:45:00.250 049 12557.05 35.42 55267.30 88888.00 2008-02-18 04:45:00.375 049 12557.08 35.40 55267.28 88888.00 2008-02-18 04:45:00.500 049 12557.08 35.40 55267.30 88888.00 2008-02-18 04:45:00.625 049 12557.12 35.42 55267.28 88888.00 2008-02-18 04:45:00.750 049 12557.17 35.45 55267.28 88888.00 2008-02-18 04:45:00.875 049 12557.12 35.45 55267.25 88888.00 2008-02-18 04:45:01.000 049 12557.10 35.50 55267.28 88888.00 2008-02-18 04:45:01.125 049 12557.05 35.48 55267.28 88888.00 2008-02-18 04:45:01.250 049 12557.00 35.40 55267.25 88888.00 2008-02-18 04:45:01.375 049 12557.05 35.42 55267.25 88888.00 2008-02-18 04:45:01.500 049 12557.05 35.45 55267.25 88888.00 2008-02-18 04:45:01.625 049 12557.08 35.42 55267.25 88888.00 2008-02-18 04:45:01.750 049 12557.02 35.42 55267.22 88888.00 2008-02-18 04:45:01.875 049 12557.05 35.42 55267.25 88888.00 2008-02-18 04:45:02.000 049 12557.12 35.38 55267.22 88888.00 2008-02-18 04:45:02.125 049 12557.15 35.40 55267.22 88888.00 2008-02-18 04:45:02.250 049 12557.05 35.42 55267.25 88888.00 2008-02-18 04:45:02.375 049 12557.00 35.42 55267.20 88888.00 2008-02-18 04:45:02.500 049 12557.02 35.42 55267.25 88888.00 2008-02-18 04:45:02.625 049 12557.05 35.40 55267.22 88888.00 2008-02-18 04:45:02.750 049 12557.05 35.42 55267.25 88888.00 2008-02-18 04:45:02.875 049 12557.08 35.45 55267.22 88888.00 2008-02-18 04:45:03.000 049 12557.08 35.52 55267.25 88888.00 2008-02-18 04:45:03.125 049 12557.10 35.50 55267.30 88888.00 2008-02-18 04:45:03.250 049 12557.15 35.50 55267.32 88888.00 2008-02-18 04:45:03.375 049 12557.20 35.52 55267.30 88888.00 2008-02-18 04:45:03.500 049 12557.23 35.50 55267.28 88888.00 2008-02-18 04:45:03.625 049 12557.20 35.48 55267.28 88888.00 2008-02-18 04:45:03.750 049 12557.10 35.48 55267.28 88888.00 2008-02-18 04:45:03.875 049 12557.05 35.35 55267.25 88888.00 2008-02-18 04:45:04.000 049 12557.12 35.42 55267.25 88888.00 2008-02-18 04:45:04.125 049 12557.10 35.48 55267.25 88888.00 2008-02-18 04:45:04.250 049 12557.08 35.48 55267.28 88888.00 2008-02-18 04:45:04.375 049 12557.08 35.48 55267.30 88888.00 2008-02-18 04:45:04.500 049 12557.10 35.48 55267.30 88888.00 2008-02-18 04:45:04.625 049 12557.08 35.45 55267.28 88888.00 2008-02-18 04:45:04.750 049 12557.08 35.45 55267.25 88888.00 2008-02-18 04:45:04.875 049 12557.10 35.45 55267.25 88888.00 2008-02-18 04:45:05.000 049 12557.15 35.48 55267.25 88888.00 2008-02-18 04:45:05.125 049 12557.08 35.45 55267.25 88888.00 2008-02-18 04:45:05.250 049 12557.02 35.48 55267.28 88888.00 2008-02-18 04:45:05.375 049 12557.10 35.50 55267.25 88888.00 2008-02-18 04:45:05.500 049 12557.12 35.52 55267.25 88888.00 2008-02-18 04:45:05.625 049 12557.15 35.55 55267.25 88888.00 2008-02-18 04:45:05.750 049 12557.15 35.50 55267.25 88888.00 2008-02-18 04:45:05.875 049 12557.08 35.42 55267.28 88888.00 2008-02-18 04:45:06.000 049 12557.05 35.38 55267.25 88888.00 2008-02-18 04:45:06.125 049 12557.15 35.40 55267.25 88888.00 2008-02-18 04:45:06.250 049 12557.17 35.48 55267.28 88888.00 2008-02-18 04:45:06.375 049 12557.12 35.50 55267.28 88888.00 2008-02-18 04:45:06.500 049 12557.08 35.45 55267.25 88888.00 2008-02-18 04:45:06.625 049 12557.10 35.45 55267.25 88888.00 2008-02-18 04:45:06.750 049 12557.10 35.42 55267.28 88888.00 2008-02-18 04:45:06.875 049 12557.15 35.50 55267.28 88888.00 2008-02-18 04:45:07.000 049 12557.10 35.48 55267.28 88888.00 2008-02-18 04:45:07.125 049 12557.08 35.48 55267.28 88888.00 2008-02-18 04:45:07.250 049 12557.02 35.45 55267.28 88888.00 2008-02-18 04:45:07.375 049 12557.05 35.45 55267.22 88888.00 2008-02-18 04:45:07.500 049 12557.02 35.45 55267.18 88888.00 2008-02-18 04:45:07.625 049 12557.08 35.45 55267.20 88888.00 2008-02-18 04:45:07.750 049 12557.17 35.50 55267.25 88888.00 2008-02-18 04:45:07.875 049 12557.25 35.52 55267.28 88888.00 2008-02-18 04:45:08.000 049 12557.20 35.48 55267.25 88888.00 2008-02-18 04:45:08.125 049 12557.05 35.48 55267.25 88888.00 2008-02-18 04:45:08.250 049 12557.00 35.48 55267.28 88888.00 2008-02-18 04:45:08.375 049 12557.02 35.45 55267.28 88888.00 2008-02-18 04:45:08.500 049 12557.08 35.45 55267.25 88888.00 2008-02-18 04:45:08.625 049 12557.15 35.45 55267.25 88888.00 2008-02-18 04:45:08.750 049 12557.10 35.48 55267.25 88888.00 2008-02-18 04:45:08.875 049 12557.05 35.45 55267.25 88888.00 2008-02-18 04:45:09.000 049 12557.15 35.42 55267.25 88888.00 2008-02-18 04:45:09.125 049 12557.20 35.45 55267.25 88888.00 2008-02-18 04:45:09.250 049 12557.10 35.48 55267.25 88888.00 2008-02-18 04:45:09.375 049 12557.05 35.45 55267.22 88888.00 2008-02-18 04:45:09.500 049 12557.08 35.45 55267.22 88888.00 2008-02-18 04:45:09.625 049 12557.08 35.45 55267.25 88888.00 2008-02-18 04:45:09.750 049 12557.10 35.48 55267.25 88888.00 2008-02-18 04:45:09.875 049 12557.10 35.45 55267.25 88888.00 2008-02-18 04:45:10.000 049 12557.10 35.42 55267.20 88888.00 2008-02-18 04:45:10.125 049 12557.10 35.48 55267.22 88888.00 2008-02-18 04:45:10.250 049 12557.05 35.45 55267.25 88888.00 2008-02-18 04:45:10.375 049 12557.10 35.48 55267.22 88888.00 2008-02-18 04:45:10.500 049 12557.05 35.45 55267.22 88888.00 2008-02-18 04:45:10.625 049 12557.12 35.50 55267.25 88888.00 2008-02-18 04:45:10.750 049 12557.17 35.50 55267.25 88888.00 2008-02-18 04:45:10.875 049 12557.17 35.52 55267.28 88888.00 2008-02-18 04:45:11.000 049 12557.15 35.50 55267.28 88888.00 2008-02-18 04:45:11.125 049 12557.08 35.50 55267.25 88888.00 2008-02-18 04:45:11.250 049 12557.02 35.52 55267.28 88888.00 2008-02-18 04:45:11.375 049 12557.00 35.50 55267.25 88888.00 2008-02-18 04:45:11.500 049 12556.92 35.42 55267.25 88888.00 2008-02-18 04:45:11.625 049 12556.95 35.45 55267.25 88888.00 2008-02-18 04:45:11.750 049 12557.00 35.48 55267.28 88888.00 2008-02-18 04:45:11.875 049 12556.98 35.48 55267.25 88888.00 2008-02-18 04:45:12.000 049 12557.02 35.58 55267.25 88888.00 2008-02-18 04:45:12.125 049 12557.02 35.55 55267.28 88888.00 2008-02-18 04:45:12.250 049 12557.00 35.52 55267.30 88888.00 2008-02-18 04:45:12.375 049 12557.00 35.48 55267.25 88888.00 2008-02-18 04:45:12.500 049 12557.02 35.45 55267.25 88888.00 2008-02-18 04:45:12.625 049 12557.02 35.48 55267.28 88888.00 2008-02-18 04:45:12.750 049 12557.05 35.50 55267.30 88888.00 2008-02-18 04:45:12.875 049 12557.02 35.55 55267.30 88888.00 2008-02-18 04:45:13.000 049 12556.98 35.52 55267.28 88888.00 2008-02-18 04:45:13.125 049 12556.90 35.45 55267.25 88888.00 2008-02-18 04:45:13.250 049 12556.90 35.45 55267.28 88888.00 2008-02-18 04:45:13.375 049 12556.95 35.52 55267.30 88888.00 2008-02-18 04:45:13.500 049 12557.02 35.58 55267.32 88888.00 2008-02-18 04:45:13.625 049 12556.95 35.58 55267.30 88888.00 2008-02-18 04:45:13.750 049 12556.92 35.55 55267.28 88888.00 2008-02-18 04:45:13.875 049 12556.95 35.58 55267.30 88888.00 2008-02-18 04:45:14.000 049 12557.05 35.60 55267.32 88888.00 2008-02-18 04:45:14.125 049 12557.00 35.58 55267.30 88888.00 2008-02-18 04:45:14.250 049 12556.95 35.52 55267.30 88888.00 2008-02-18 04:45:14.375 049 12557.00 35.52 55267.30 88888.00 2008-02-18 04:45:14.500 049 12557.00 35.52 55267.28 88888.00 2008-02-18 04:45:14.625 049 12557.02 35.55 55267.28 88888.00 2008-02-18 04:45:14.750 049 12557.10 35.55 55267.28 88888.00 2008-02-18 04:45:14.875 049 12556.98 35.50 55267.22 88888.00 2008-02-18 04:45:15.000 049 12556.92 35.50 55267.25 88888.00 2008-02-18 04:45:15.125 049 12556.92 35.50 55267.25 88888.00 2008-02-18 04:45:15.250 049 12556.92 35.48 55267.28 88888.00 2008-02-18 04:45:15.375 049 12556.95 35.50 55267.28 88888.00 2008-02-18 04:45:15.500 049 12556.88 35.52 55267.28 88888.00 2008-02-18 04:45:15.625 049 12556.88 35.52 55267.28 88888.00 2008-02-18 04:45:15.750 049 12556.95 35.60 55267.30 88888.00 2008-02-18 04:45:15.875 049 12556.92 35.60 55267.28 88888.00 2008-02-18 04:45:16.000 049 12556.90 35.55 55267.25 88888.00 2008-02-18 04:45:16.125 049 12556.88 35.55 55267.25 88888.00 2008-02-18 04:45:16.250 049 12556.90 35.55 55267.28 88888.00 2008-02-18 04:45:16.375 049 12556.88 35.50 55267.25 88888.00 2008-02-18 04:45:16.500 049 12556.83 35.48 55267.25 88888.00 2008-02-18 04:45:16.625 049 12556.88 35.58 55267.28 88888.00 2008-02-18 04:45:16.750 049 12556.85 35.58 55267.25 88888.00 2008-02-18 04:45:16.875 049 12556.80 35.58 55267.28 88888.00 2008-02-18 04:45:17.000 049 12556.80 35.52 55267.28 88888.00 2008-02-18 04:45:17.125 049 12556.75 35.48 55267.30 88888.00 2008-02-18 04:45:17.250 049 12556.73 35.50 55267.30 88888.00 2008-02-18 04:45:17.375 049 12556.75 35.55 55267.28 88888.00 2008-02-18 04:45:17.500 049 12556.77 35.55 55267.30 88888.00 2008-02-18 04:45:17.625 049 12556.80 35.60 55267.32 88888.00 2008-02-18 04:45:17.750 049 12556.80 35.55 55267.30 88888.00 2008-02-18 04:45:17.875 049 12556.80 35.50 55267.30 88888.00 2008-02-18 04:45:18.000 049 12556.85 35.50 55267.28 88888.00 2008-02-18 04:45:18.125 049 12556.88 35.60 55267.35 88888.00 2008-02-18 04:45:18.250 049 12556.80 35.55 55267.30 88888.00 2008-02-18 04:45:18.375 049 12556.75 35.55 55267.30 88888.00 2008-02-18 04:45:18.500 049 12556.77 35.58 55267.30 88888.00 2008-02-18 04:45:18.625 049 12556.83 35.62 55267.32 88888.00 2008-02-18 04:45:18.750 049 12556.80 35.62 55267.35 88888.00 2008-02-18 04:45:18.875 049 12556.77 35.62 55267.32 88888.00 2008-02-18 04:45:19.000 049 12556.70 35.55 55267.30 88888.00 2008-02-18 04:45:19.125 049 12556.73 35.55 55267.32 88888.00 2008-02-18 04:45:19.250 049 12556.65 35.55 55267.32 88888.00 2008-02-18 04:45:19.375 049 12556.70 35.55 55267.32 88888.00 2008-02-18 04:45:19.500 049 12556.75 35.58 55267.32 88888.00 2008-02-18 04:45:19.625 049 12556.80 35.55 55267.32 88888.00 2008-02-18 04:45:19.750 049 12556.77 35.52 55267.32 88888.00 2008-02-18 04:45:19.875 049 12556.70 35.48 55267.30 88888.00 2008-02-18 04:45:20.000 049 12556.73 35.52 55267.30 88888.00 2008-02-18 04:45:20.125 049 12556.67 35.52 55267.30 88888.00 2008-02-18 04:45:20.250 049 12556.55 35.52 55267.30 88888.00 2008-02-18 04:45:20.375 049 12556.58 35.58 55267.30 88888.00 2008-02-18 04:45:20.500 049 12556.62 35.60 55267.32 88888.00 2008-02-18 04:45:20.625 049 12556.62 35.52 55267.30 88888.00 2008-02-18 04:45:20.750 049 12556.60 35.52 55267.28 88888.00 2008-02-18 04:45:20.875 049 12556.60 35.50 55267.28 88888.00 2008-02-18 04:45:21.000 049 12556.52 35.50 55267.28 88888.00 2008-02-18 04:45:21.125 049 12556.52 35.58 55267.32 88888.00 2008-02-18 04:45:21.250 049 12556.58 35.52 55267.32 88888.00 2008-02-18 04:45:21.375 049 12556.58 35.52 55267.32 88888.00 2008-02-18 04:45:21.500 049 12556.50 35.50 55267.32 88888.00 2008-02-18 04:45:21.625 049 12556.50 35.55 55267.30 88888.00 2008-02-18 04:45:21.750 049 12556.55 35.55 55267.28 88888.00 2008-02-18 04:45:21.875 049 12556.52 35.52 55267.30 88888.00 2008-02-18 04:45:22.000 049 12556.58 35.55 55267.30 88888.00 2008-02-18 04:45:22.125 049 12556.60 35.55 55267.32 88888.00 2008-02-18 04:45:22.250 049 12556.62 35.58 55267.35 88888.00 2008-02-18 04:45:22.375 049 12556.60 35.55 55267.32 88888.00 2008-02-18 04:45:22.500 049 12556.50 35.55 55267.35 88888.00 2008-02-18 04:45:22.625 049 12556.50 35.62 55267.38 88888.00 2008-02-18 04:45:22.750 049 12556.45 35.58 55267.35 88888.00 2008-02-18 04:45:22.875 049 12556.40 35.52 55267.35 88888.00 2008-02-18 04:45:23.000 049 12556.48 35.52 55267.38 88888.00 2008-02-18 04:45:23.125 049 12556.55 35.60 55267.38 88888.00 2008-02-18 04:45:23.250 049 12556.48 35.52 55267.35 88888.00 2008-02-18 04:45:23.375 049 12556.52 35.58 55267.38 88888.00 2008-02-18 04:45:23.500 049 12556.50 35.58 55267.40 88888.00 2008-02-18 04:45:23.625 049 12556.48 35.52 55267.38 88888.00 2008-02-18 04:45:23.750 049 12556.38 35.48 55267.32 88888.00 2008-02-18 04:45:23.875 049 12556.52 35.48 55267.35 88888.00 2008-02-18 04:45:24.000 049 12556.50 35.50 55267.35 88888.00 2008-02-18 04:45:24.125 049 12556.45 35.52 55267.35 88888.00 2008-02-18 04:45:24.250 049 12556.40 35.48 55267.38 88888.00 2008-02-18 04:45:24.375 049 12556.42 35.50 55267.35 88888.00 2008-02-18 04:45:24.500 049 12556.48 35.55 55267.38 88888.00 2008-02-18 04:45:24.625 049 12556.45 35.55 55267.40 88888.00 2008-02-18 04:45:24.750 049 12556.48 35.52 55267.38 88888.00 2008-02-18 04:45:24.875 049 12556.55 35.55 55267.40 88888.00 2008-02-18 04:45:25.000 049 12556.55 35.60 55267.38 88888.00 2008-02-18 04:45:25.125 049 12556.50 35.58 55267.35 88888.00 2008-02-18 04:45:25.250 049 12556.45 35.55 55267.40 88888.00 2008-02-18 04:45:25.375 049 12556.48 35.52 55267.40 88888.00 2008-02-18 04:45:25.500 049 12556.42 35.52 55267.38 88888.00 2008-02-18 04:45:25.625 049 12556.45 35.55 55267.38 88888.00 2008-02-18 04:45:25.750 049 12556.42 35.50 55267.38 88888.00 2008-02-18 04:45:25.875 049 12556.35 35.48 55267.38 88888.00 2008-02-18 04:45:26.000 049 12556.35 35.48 55267.38 88888.00 2008-02-18 04:45:26.125 049 12556.27 35.45 55267.38 88888.00 2008-02-18 04:45:26.250 049 12556.23 35.45 55267.38 88888.00 2008-02-18 04:45:26.375 049 12556.27 35.50 55267.35 88888.00 2008-02-18 04:45:26.500 049 12556.33 35.58 55267.40 88888.00 2008-02-18 04:45:26.625 049 12556.35 35.55 55267.43 88888.00 2008-02-18 04:45:26.750 049 12556.30 35.48 55267.40 88888.00 2008-02-18 04:45:26.875 049 12556.23 35.52 55267.38 88888.00 2008-02-18 04:45:27.000 049 12556.17 35.52 55267.35 88888.00 2008-02-18 04:45:27.125 049 12556.25 35.50 55267.38 88888.00 2008-02-18 04:45:27.250 049 12556.33 35.58 55267.43 88888.00 2008-02-18 04:45:27.375 049 12556.38 35.52 55267.38 88888.00 2008-02-18 04:45:27.500 049 12556.35 35.42 55267.32 88888.00 2008-02-18 04:45:27.625 049 12556.33 35.45 55267.35 88888.00 2008-02-18 04:45:27.750 049 12556.27 35.42 55267.32 88888.00 2008-02-18 04:45:27.875 049 12556.33 35.45 55267.32 88888.00 2008-02-18 04:45:28.000 049 12556.40 35.50 55267.38 88888.00 2008-02-18 04:45:28.125 049 12556.40 35.50 55267.38 88888.00 2008-02-18 04:45:28.250 049 12556.38 35.48 55267.35 88888.00 2008-02-18 04:45:28.375 049 12556.35 35.40 55267.35 88888.00 2008-02-18 04:45:28.500 049 12556.30 35.38 55267.35 88888.00 2008-02-18 04:45:28.625 049 12556.25 35.42 55267.35 88888.00 2008-02-18 04:45:28.750 049 12556.15 35.45 55267.35 88888.00 2008-02-18 04:45:28.875 049 12556.20 35.42 55267.32 88888.00 2008-02-18 04:45:29.000 049 12556.20 35.42 55267.32 88888.00 2008-02-18 04:45:29.125 049 12556.15 35.45 55267.35 88888.00 2008-02-18 04:45:29.250 049 12556.12 35.45 55267.38 88888.00 2008-02-18 04:45:29.375 049 12556.15 35.45 55267.38 88888.00 2008-02-18 04:45:29.500 049 12556.15 35.42 55267.35 88888.00 2008-02-18 04:45:29.625 049 12556.10 35.42 55267.38 88888.00 2008-02-18 04:45:29.750 049 12556.17 35.50 55267.38 88888.00 2008-02-18 04:45:29.875 049 12556.25 35.55 55267.43 88888.00 2008-02-18 04:45:30.000 049 12556.20 35.50 55267.38 88888.00 2008-02-18 04:45:30.125 049 12556.10 35.48 55267.38 88888.00 2008-02-18 04:45:30.250 049 12556.10 35.45 55267.40 88888.00 2008-02-18 04:45:30.375 049 12556.12 35.42 55267.38 88888.00 2008-02-18 04:45:30.500 049 12556.10 35.42 55267.40 88888.00 2008-02-18 04:45:30.625 049 12556.10 35.45 55267.40 88888.00 2008-02-18 04:45:30.750 049 12556.08 35.42 55267.43 88888.00 2008-02-18 04:45:30.875 049 12556.02 35.42 55267.43 88888.00 2008-02-18 04:45:31.000 049 12556.00 35.45 55267.40 88888.00 2008-02-18 04:45:31.125 049 12556.08 35.42 55267.40 88888.00 2008-02-18 04:45:31.250 049 12556.05 35.35 55267.38 88888.00 2008-02-18 04:45:31.375 049 12556.05 35.33 55267.38 88888.00 2008-02-18 04:45:31.500 049 12556.05 35.38 55267.40 88888.00 2008-02-18 04:45:31.625 049 12556.05 35.35 55267.40 88888.00 2008-02-18 04:45:31.750 049 12556.15 35.35 55267.43 88888.00 2008-02-18 04:45:31.875 049 12556.17 35.38 55267.45 88888.00 2008-02-18 04:45:32.000 049 12556.08 35.38 55267.43 88888.00 2008-02-18 04:45:32.125 049 12556.02 35.42 55267.40 88888.00 2008-02-18 04:45:32.250 049 12556.08 35.45 55267.43 88888.00 2008-02-18 04:45:32.375 049 12556.12 35.38 55267.43 88888.00 2008-02-18 04:45:32.500 049 12556.10 35.35 55267.43 88888.00 2008-02-18 04:45:32.625 049 12556.10 35.35 55267.40 88888.00 2008-02-18 04:45:32.750 049 12556.10 35.35 55267.43 88888.00 2008-02-18 04:45:32.875 049 12556.10 35.38 55267.43 88888.00 2008-02-18 04:45:33.000 049 12556.12 35.40 55267.43 88888.00 2008-02-18 04:45:33.125 049 12556.12 35.48 55267.45 88888.00 2008-02-18 04:45:33.250 049 12556.05 35.35 55267.40 88888.00 2008-02-18 04:45:33.375 049 12556.02 35.30 55267.40 88888.00 2008-02-18 04:45:33.500 049 12556.08 35.38 55267.40 88888.00 2008-02-18 04:45:33.625 049 12556.12 35.35 55267.40 88888.00 2008-02-18 04:45:33.750 049 12556.08 35.25 55267.38 88888.00 2008-02-18 04:45:33.875 049 12556.02 35.30 55267.40 88888.00 2008-02-18 04:45:34.000 049 12556.05 35.35 55267.43 88888.00 2008-02-18 04:45:34.125 049 12555.98 35.35 55267.43 88888.00 2008-02-18 04:45:34.250 049 12555.90 35.35 55267.45 88888.00 2008-02-18 04:45:34.375 049 12555.92 35.38 55267.40 88888.00 2008-02-18 04:45:34.500 049 12555.88 35.27 55267.35 88888.00 2008-02-18 04:45:34.625 049 12555.90 35.27 55267.40 88888.00 2008-02-18 04:45:34.750 049 12555.95 35.38 55267.43 88888.00 2008-02-18 04:45:34.875 049 12555.98 35.40 55267.43 88888.00 2008-02-18 04:45:35.000 049 12556.02 35.30 55267.40 88888.00 2008-02-18 04:45:35.125 049 12556.02 35.27 55267.40 88888.00 2008-02-18 04:45:35.250 049 12555.95 35.25 55267.40 88888.00 2008-02-18 04:45:35.375 049 12555.92 35.27 55267.38 88888.00 2008-02-18 04:45:35.500 049 12555.95 35.27 55267.38 88888.00 2008-02-18 04:45:35.625 049 12555.95 35.27 55267.40 88888.00 2008-02-18 04:45:35.750 049 12555.92 35.27 55267.43 88888.00 2008-02-18 04:45:35.875 049 12555.92 35.30 55267.45 88888.00 2008-02-18 04:45:36.000 049 12555.92 35.30 55267.43 88888.00 2008-02-18 04:45:36.125 049 12555.90 35.30 55267.43 88888.00 2008-02-18 04:45:36.250 049 12555.85 35.27 55267.38 88888.00 2008-02-18 04:45:36.375 049 12555.95 35.30 55267.43 88888.00 2008-02-18 04:45:36.500 049 12555.98 35.30 55267.45 88888.00 2008-02-18 04:45:36.625 049 12555.95 35.27 55267.43 88888.00 2008-02-18 04:45:36.750 049 12555.92 35.23 55267.43 88888.00 2008-02-18 04:45:36.875 049 12555.95 35.25 55267.45 88888.00 2008-02-18 04:45:37.000 049 12556.00 35.33 55267.47 88888.00 2008-02-18 04:45:37.125 049 12556.00 35.30 55267.45 88888.00 2008-02-18 04:45:37.250 049 12555.98 35.23 55267.40 88888.00 2008-02-18 04:45:37.375 049 12555.98 35.25 55267.40 88888.00 2008-02-18 04:45:37.500 049 12555.92 35.25 55267.40 88888.00 2008-02-18 04:45:37.625 049 12555.92 35.25 55267.43 88888.00 2008-02-18 04:45:37.750 049 12555.90 35.23 55267.40 88888.00 2008-02-18 04:45:37.875 049 12555.92 35.20 55267.40 88888.00 2008-02-18 04:45:38.000 049 12555.92 35.20 55267.38 88888.00 2008-02-18 04:45:38.125 049 12555.85 35.20 55267.35 88888.00 2008-02-18 04:45:38.250 049 12555.83 35.27 55267.40 88888.00 2008-02-18 04:45:38.375 049 12555.92 35.27 55267.43 88888.00 2008-02-18 04:45:38.500 049 12555.98 35.30 55267.45 88888.00 2008-02-18 04:45:38.625 049 12555.92 35.25 55267.40 88888.00 2008-02-18 04:45:38.750 049 12555.88 35.23 55267.43 88888.00 2008-02-18 04:45:38.875 049 12555.88 35.23 55267.43 88888.00 2008-02-18 04:45:39.000 049 12555.85 35.23 55267.43 88888.00 2008-02-18 04:45:39.125 049 12555.90 35.23 55267.43 88888.00 2008-02-18 04:45:39.250 049 12555.88 35.20 55267.43 88888.00 2008-02-18 04:45:39.375 049 12555.90 35.20 55267.43 88888.00 2008-02-18 04:45:39.500 049 12555.77 35.17 55267.38 88888.00 2008-02-18 04:45:39.625 049 12555.83 35.23 55267.43 88888.00 2008-02-18 04:45:39.750 049 12555.85 35.20 55267.43 88888.00 2008-02-18 04:45:39.875 049 12555.88 35.20 55267.43 88888.00 2008-02-18 04:45:40.000 049 12555.83 35.23 55267.43 88888.00 2008-02-18 04:45:40.125 049 12555.80 35.23 55267.43 88888.00 2008-02-18 04:45:40.250 049 12555.73 35.12 55267.40 88888.00 2008-02-18 04:45:40.375 049 12555.80 35.17 55267.40 88888.00 2008-02-18 04:45:40.500 049 12555.80 35.23 55267.45 88888.00 2008-02-18 04:45:40.625 049 12555.85 35.23 55267.45 88888.00 2008-02-18 04:45:40.750 049 12555.77 35.23 55267.38 88888.00 2008-02-18 04:45:40.875 049 12555.77 35.20 55267.40 88888.00 2008-02-18 04:45:41.000 049 12555.83 35.20 55267.40 88888.00 2008-02-18 04:45:41.125 049 12555.88 35.17 55267.40 88888.00 2008-02-18 04:45:41.250 049 12555.88 35.12 55267.40 88888.00 2008-02-18 04:45:41.375 049 12555.90 35.10 55267.40 88888.00 2008-02-18 04:45:41.500 049 12555.85 35.12 55267.40 88888.00 2008-02-18 04:45:41.625 049 12555.83 35.15 55267.40 88888.00 2008-02-18 04:45:41.750 049 12555.85 35.20 55267.40 88888.00 2008-02-18 04:45:41.875 049 12555.85 35.23 55267.45 88888.00 2008-02-18 04:45:42.000 049 12555.88 35.15 55267.40 88888.00 2008-02-18 04:45:42.125 049 12555.88 35.15 55267.45 88888.00 2008-02-18 04:45:42.250 049 12555.92 35.20 55267.45 88888.00 2008-02-18 04:45:42.375 049 12555.92 35.17 55267.43 88888.00 2008-02-18 04:45:42.500 049 12555.85 35.15 55267.38 88888.00 2008-02-18 04:45:42.625 049 12555.88 35.15 55267.43 88888.00 2008-02-18 04:45:42.750 049 12555.90 35.12 55267.43 88888.00 2008-02-18 04:45:42.875 049 12555.88 35.12 55267.40 88888.00 2008-02-18 04:45:43.000 049 12555.90 35.20 55267.45 88888.00 2008-02-18 04:45:43.125 049 12555.90 35.23 55267.45 88888.00 2008-02-18 04:45:43.250 049 12555.85 35.15 55267.47 88888.00 2008-02-18 04:45:43.375 049 12555.88 35.15 55267.45 88888.00 2008-02-18 04:45:43.500 049 12555.85 35.15 55267.45 88888.00 2008-02-18 04:45:43.625 049 12555.73 35.15 55267.43 88888.00 2008-02-18 04:45:43.750 049 12555.67 35.08 55267.45 88888.00 2008-02-18 04:45:43.875 049 12555.77 35.10 55267.45 88888.00 2008-02-18 04:45:44.000 049 12555.80 35.15 55267.45 88888.00 2008-02-18 04:45:44.125 049 12555.75 35.15 55267.43 88888.00 2008-02-18 04:45:44.250 049 12555.85 35.17 55267.45 88888.00 2008-02-18 04:45:44.375 049 12555.95 35.25 55267.45 88888.00 2008-02-18 04:45:44.500 049 12555.88 35.20 55267.40 88888.00 2008-02-18 04:45:44.625 049 12555.83 35.12 55267.40 88888.00 2008-02-18 04:45:44.750 049 12555.88 35.20 55267.40 88888.00 2008-02-18 04:45:44.875 049 12555.95 35.17 55267.43 88888.00 2008-02-18 04:45:45.000 049 12556.00 35.15 55267.38 88888.00 2008-02-18 04:45:45.125 049 12555.90 35.12 55267.40 88888.00 2008-02-18 04:45:45.250 049 12555.92 35.17 55267.43 88888.00 2008-02-18 04:45:45.375 049 12556.00 35.20 55267.40 88888.00 2008-02-18 04:45:45.500 049 12555.95 35.17 55267.40 88888.00 2008-02-18 04:45:45.625 049 12555.95 35.15 55267.35 88888.00 2008-02-18 04:45:45.750 049 12555.90 35.17 55267.40 88888.00 2008-02-18 04:45:45.875 049 12555.95 35.17 55267.40 88888.00 2008-02-18 04:45:46.000 049 12555.98 35.12 55267.35 88888.00 2008-02-18 04:45:46.125 049 12556.00 35.10 55267.38 88888.00 2008-02-18 04:45:46.250 049 12555.95 35.12 55267.40 88888.00 2008-02-18 04:45:46.375 049 12555.98 35.12 55267.38 88888.00 2008-02-18 04:45:46.500 049 12555.98 35.10 55267.38 88888.00 2008-02-18 04:45:46.625 049 12555.98 35.12 55267.40 88888.00 2008-02-18 04:45:46.750 049 12556.05 35.15 55267.40 88888.00 2008-02-18 04:45:46.875 049 12556.08 35.17 55267.43 88888.00 2008-02-18 04:45:47.000 049 12556.02 35.15 55267.43 88888.00 2008-02-18 04:45:47.125 049 12556.00 35.15 55267.40 88888.00 2008-02-18 04:45:47.250 049 12555.92 35.10 55267.38 88888.00 2008-02-18 04:45:47.375 049 12555.90 35.08 55267.32 88888.00 2008-02-18 04:45:47.500 049 12555.92 35.08 55267.35 88888.00 2008-02-18 04:45:47.625 049 12555.95 35.08 55267.38 88888.00 2008-02-18 04:45:47.750 049 12555.98 35.08 55267.40 88888.00 2008-02-18 04:45:47.875 049 12555.98 35.10 55267.40 88888.00 2008-02-18 04:45:48.000 049 12555.92 35.10 55267.35 88888.00 2008-02-18 04:45:48.125 049 12555.90 35.08 55267.35 88888.00 2008-02-18 04:45:48.250 049 12555.92 35.12 55267.38 88888.00 2008-02-18 04:45:48.375 049 12556.00 35.15 55267.40 88888.00 2008-02-18 04:45:48.500 049 12555.95 35.10 55267.35 88888.00 2008-02-18 04:45:48.625 049 12555.92 35.05 55267.32 88888.00 2008-02-18 04:45:48.750 049 12555.98 35.12 55267.32 88888.00 2008-02-18 04:45:48.875 049 12556.00 35.15 55267.32 88888.00 2008-02-18 04:45:49.000 049 12555.90 35.08 55267.32 88888.00 2008-02-18 04:45:49.125 049 12555.98 35.10 55267.32 88888.00 2008-02-18 04:45:49.250 049 12555.90 35.05 55267.32 88888.00 2008-02-18 04:45:49.375 049 12555.90 35.05 55267.30 88888.00 2008-02-18 04:45:49.500 049 12555.88 35.02 55267.32 88888.00 2008-02-18 04:45:49.625 049 12555.88 34.95 55267.30 88888.00 2008-02-18 04:45:49.750 049 12555.92 35.02 55267.32 88888.00 2008-02-18 04:45:49.875 049 12555.95 35.12 55267.35 88888.00 2008-02-18 04:45:50.000 049 12555.92 35.10 55267.35 88888.00 2008-02-18 04:45:50.125 049 12555.92 35.08 55267.35 88888.00 2008-02-18 04:45:50.250 049 12555.92 35.08 55267.38 88888.00 2008-02-18 04:45:50.375 049 12555.92 35.08 55267.38 88888.00 2008-02-18 04:45:50.500 049 12555.88 35.10 55267.35 88888.00 2008-02-18 04:45:50.625 049 12555.90 35.15 55267.38 88888.00 2008-02-18 04:45:50.750 049 12555.95 35.17 55267.35 88888.00 2008-02-18 04:45:50.875 049 12555.98 35.20 55267.32 88888.00 2008-02-18 04:45:51.000 049 12555.98 35.15 55267.32 88888.00 2008-02-18 04:45:51.125 049 12555.90 35.08 55267.30 88888.00 2008-02-18 04:45:51.250 049 12555.90 35.08 55267.28 88888.00 2008-02-18 04:45:51.375 049 12555.98 35.12 55267.28 88888.00 2008-02-18 04:45:51.500 049 12555.98 35.15 55267.30 88888.00 2008-02-18 04:45:51.625 049 12555.98 35.17 55267.32 88888.00 2008-02-18 04:45:51.750 049 12555.98 35.15 55267.32 88888.00 2008-02-18 04:45:51.875 049 12555.95 35.17 55267.32 88888.00 2008-02-18 04:45:52.000 049 12555.95 35.12 55267.35 88888.00 2008-02-18 04:45:52.125 049 12555.98 35.15 55267.38 88888.00 2008-02-18 04:45:52.250 049 12555.95 35.15 55267.38 88888.00 2008-02-18 04:45:52.375 049 12555.98 35.12 55267.38 88888.00 2008-02-18 04:45:52.500 049 12555.92 35.08 55267.38 88888.00 2008-02-18 04:45:52.625 049 12555.88 35.10 55267.38 88888.00 2008-02-18 04:45:52.750 049 12555.92 35.15 55267.38 88888.00 2008-02-18 04:45:52.875 049 12556.00 35.17 55267.35 88888.00 2008-02-18 04:45:53.000 049 12556.00 35.12 55267.32 88888.00 2008-02-18 04:45:53.125 049 12555.98 35.10 55267.32 88888.00 2008-02-18 04:45:53.250 049 12555.98 35.10 55267.35 88888.00 2008-02-18 04:45:53.375 049 12556.00 35.12 55267.32 88888.00 2008-02-18 04:45:53.500 049 12555.98 35.10 55267.32 88888.00 2008-02-18 04:45:53.625 049 12555.92 35.12 55267.32 88888.00 2008-02-18 04:45:53.750 049 12555.90 35.15 55267.30 88888.00 2008-02-18 04:45:53.875 049 12555.92 35.15 55267.28 88888.00 2008-02-18 04:45:54.000 049 12555.95 35.15 55267.30 88888.00 2008-02-18 04:45:54.125 049 12555.92 35.15 55267.32 88888.00 2008-02-18 04:45:54.250 049 12555.88 35.12 55267.32 88888.00 2008-02-18 04:45:54.375 049 12555.83 35.10 55267.32 88888.00 2008-02-18 04:45:54.500 049 12555.73 35.05 55267.32 88888.00 2008-02-18 04:45:54.625 049 12555.80 35.10 55267.35 88888.00 2008-02-18 04:45:54.750 049 12555.83 35.15 55267.35 88888.00 2008-02-18 04:45:54.875 049 12555.85 35.17 55267.35 88888.00 2008-02-18 04:45:55.000 049 12555.90 35.15 55267.32 88888.00 2008-02-18 04:45:55.125 049 12555.98 35.20 55267.35 88888.00 2008-02-18 04:45:55.250 049 12555.90 35.15 55267.38 88888.00 2008-02-18 04:45:55.375 049 12555.88 35.17 55267.35 88888.00 2008-02-18 04:45:55.500 049 12555.83 35.17 55267.38 88888.00 2008-02-18 04:45:55.625 049 12555.80 35.17 55267.38 88888.00 2008-02-18 04:45:55.750 049 12555.80 35.20 55267.38 88888.00 2008-02-18 04:45:55.875 049 12555.75 35.17 55267.38 88888.00 2008-02-18 04:45:56.000 049 12555.83 35.20 55267.35 88888.00 2008-02-18 04:45:56.125 049 12555.85 35.25 55267.38 88888.00 2008-02-18 04:45:56.250 049 12555.85 35.25 55267.38 88888.00 2008-02-18 04:45:56.375 049 12555.88 35.20 55267.38 88888.00 2008-02-18 04:45:56.500 049 12555.90 35.20 55267.35 88888.00 2008-02-18 04:45:56.625 049 12555.90 35.20 55267.35 88888.00 2008-02-18 04:45:56.750 049 12555.85 35.23 55267.32 88888.00 2008-02-18 04:45:56.875 049 12555.83 35.23 55267.35 88888.00 2008-02-18 04:45:57.000 049 12555.88 35.17 55267.35 88888.00 2008-02-18 04:45:57.125 049 12555.88 35.17 55267.35 88888.00 2008-02-18 04:45:57.250 049 12555.90 35.27 55267.38 88888.00 2008-02-18 04:45:57.375 049 12555.98 35.33 55267.38 88888.00 2008-02-18 04:45:57.500 049 12555.95 35.33 55267.38 88888.00 2008-02-18 04:45:57.625 049 12555.88 35.27 55267.38 88888.00 2008-02-18 04:45:57.750 049 12555.83 35.23 55267.32 88888.00 2008-02-18 04:45:57.875 049 12555.77 35.23 55267.32 88888.00 2008-02-18 04:45:58.000 049 12555.83 35.30 55267.38 88888.00 2008-02-18 04:45:58.125 049 12555.83 35.35 55267.35 88888.00 2008-02-18 04:45:58.250 049 12555.75 35.27 55267.38 88888.00 2008-02-18 04:45:58.375 049 12555.75 35.25 55267.38 88888.00 2008-02-18 04:45:58.500 049 12555.77 35.27 55267.38 88888.00 2008-02-18 04:45:58.625 049 12555.73 35.23 55267.32 88888.00 2008-02-18 04:45:58.750 049 12555.67 35.25 55267.35 88888.00 2008-02-18 04:45:58.875 049 12555.73 35.27 55267.35 88888.00 2008-02-18 04:45:59.000 049 12555.67 35.30 55267.35 88888.00 2008-02-18 04:45:59.125 049 12555.73 35.35 55267.43 88888.00 2008-02-18 04:45:59.250 049 12555.70 35.30 55267.38 88888.00 2008-02-18 04:45:59.375 049 12555.62 35.25 55267.32 88888.00 2008-02-18 04:45:59.500 049 12555.58 35.27 55267.32 88888.00 2008-02-18 04:45:59.625 049 12555.70 35.30 55267.38 88888.00 2008-02-18 04:45:59.750 049 12555.67 35.33 55267.38 88888.00 2008-02-18 04:45:59.875 049 12555.60 35.30 55267.35 88888.00 2008-02-18 04:46:00.000 049 12555.58 35.30 55267.30 88888.00 2008-02-18 04:46:00.125 049 12555.60 35.30 55267.32 88888.00 2008-02-18 04:46:00.250 049 12555.55 35.33 55267.38 88888.00 2008-02-18 04:46:00.375 049 12555.58 35.35 55267.38 88888.00 2008-02-18 04:46:00.500 049 12555.58 35.35 55267.43 88888.00 2008-02-18 04:46:00.625 049 12555.58 35.38 55267.38 88888.00 2008-02-18 04:46:00.750 049 12555.48 35.38 55267.38 88888.00 2008-02-18 04:46:00.875 049 12555.45 35.35 55267.35 88888.00 2008-02-18 04:46:01.000 049 12555.45 35.35 55267.38 88888.00 2008-02-18 04:46:01.125 049 12555.50 35.38 55267.38 88888.00 2008-02-18 04:46:01.250 049 12555.48 35.33 55267.40 88888.00 2008-02-18 04:46:01.375 049 12555.50 35.35 55267.38 88888.00 2008-02-18 04:46:01.500 049 12555.45 35.38 55267.40 88888.00 2008-02-18 04:46:01.625 049 12555.40 35.35 55267.40 88888.00 2008-02-18 04:46:01.750 049 12555.40 35.35 55267.35 88888.00 2008-02-18 04:46:01.875 049 12555.42 35.42 55267.38 88888.00 2008-02-18 04:46:02.000 049 12555.42 35.38 55267.40 88888.00 2008-02-18 04:46:02.125 049 12555.42 35.42 55267.43 88888.00 2008-02-18 04:46:02.250 049 12555.42 35.42 55267.45 88888.00 2008-02-18 04:46:02.375 049 12555.40 35.38 55267.40 88888.00 2008-02-18 04:46:02.500 049 12555.38 35.38 55267.47 88888.00 2008-02-18 04:46:02.625 049 12555.38 35.45 55267.47 88888.00 2008-02-18 04:46:02.750 049 12555.33 35.45 55267.45 88888.00 2008-02-18 04:46:02.875 049 12555.35 35.45 55267.45 88888.00 2008-02-18 04:46:03.000 049 12555.30 35.40 55267.40 88888.00 2008-02-18 04:46:03.125 049 12555.33 35.35 55267.38 88888.00 2008-02-18 04:46:03.250 049 12555.30 35.35 55267.38 88888.00 2008-02-18 04:46:03.375 049 12555.35 35.42 55267.38 88888.00 2008-02-18 04:46:03.500 049 12555.35 35.40 55267.38 88888.00 2008-02-18 04:46:03.625 049 12555.45 35.42 55267.40 88888.00 2008-02-18 04:46:03.750 049 12555.38 35.42 55267.38 88888.00 2008-02-18 04:46:03.875 049 12555.35 35.45 55267.40 88888.00 2008-02-18 04:46:04.000 049 12555.30 35.45 55267.40 88888.00 2008-02-18 04:46:04.125 049 12555.33 35.45 55267.43 88888.00 2008-02-18 04:46:04.250 049 12555.30 35.42 55267.45 88888.00 2008-02-18 04:46:04.375 049 12555.25 35.42 55267.45 88888.00 2008-02-18 04:46:04.500 049 12555.23 35.45 55267.45 88888.00 2008-02-18 04:46:04.625 049 12555.27 35.45 55267.40 88888.00 2008-02-18 04:46:04.750 049 12555.23 35.45 55267.38 88888.00 2008-02-18 04:46:04.875 049 12555.25 35.48 55267.43 88888.00 2008-02-18 04:46:05.000 049 12555.27 35.48 55267.45 88888.00 2008-02-18 04:46:05.125 049 12555.27 35.45 55267.45 88888.00 2008-02-18 04:46:05.250 049 12555.17 35.42 55267.43 88888.00 2008-02-18 04:46:05.375 049 12555.20 35.45 55267.43 88888.00 2008-02-18 04:46:05.500 049 12555.30 35.52 55267.45 88888.00 2008-02-18 04:46:05.625 049 12555.27 35.48 55267.40 88888.00 2008-02-18 04:46:05.750 049 12555.17 35.48 55267.38 88888.00 2008-02-18 04:46:05.875 049 12555.10 35.50 55267.40 88888.00 2008-02-18 04:46:06.000 049 12555.17 35.48 55267.35 88888.00 2008-02-18 04:46:06.125 049 12555.15 35.52 55267.35 88888.00 2008-02-18 04:46:06.250 049 12555.10 35.52 55267.40 88888.00 2008-02-18 04:46:06.375 049 12555.10 35.55 55267.43 88888.00 2008-02-18 04:46:06.500 049 12555.05 35.48 55267.40 88888.00 2008-02-18 04:46:06.625 049 12555.00 35.42 55267.40 88888.00 2008-02-18 04:46:06.750 049 12555.08 35.45 55267.40 88888.00 2008-02-18 04:46:06.875 049 12555.10 35.52 55267.40 88888.00 2008-02-18 04:46:07.000 049 12555.05 35.52 55267.38 88888.00 2008-02-18 04:46:07.125 049 12555.00 35.52 55267.43 88888.00 2008-02-18 04:46:07.250 049 12554.98 35.55 55267.45 88888.00 2008-02-18 04:46:07.375 049 12555.02 35.60 55267.45 88888.00 2008-02-18 04:46:07.500 049 12554.98 35.55 55267.43 88888.00 2008-02-18 04:46:07.625 049 12555.00 35.52 55267.43 88888.00 2008-02-18 04:46:07.750 049 12555.02 35.55 55267.45 88888.00 2008-02-18 04:46:07.875 049 12554.98 35.58 55267.45 88888.00 2008-02-18 04:46:08.000 049 12554.95 35.58 55267.43 88888.00 2008-02-18 04:46:08.125 049 12554.92 35.58 55267.40 88888.00 2008-02-18 04:46:08.250 049 12554.90 35.60 55267.43 88888.00 2008-02-18 04:46:08.375 049 12554.92 35.58 55267.43 88888.00 2008-02-18 04:46:08.500 049 12554.98 35.58 55267.45 88888.00 2008-02-18 04:46:08.625 049 12554.92 35.58 55267.43 88888.00 2008-02-18 04:46:08.750 049 12554.88 35.60 55267.43 88888.00 2008-02-18 04:46:08.875 049 12554.88 35.62 55267.45 88888.00 2008-02-18 04:46:09.000 049 12554.92 35.58 55267.43 88888.00 2008-02-18 04:46:09.125 049 12554.92 35.50 55267.43 88888.00 2008-02-18 04:46:09.250 049 12554.92 35.55 55267.45 88888.00 2008-02-18 04:46:09.375 049 12554.92 35.58 55267.45 88888.00 2008-02-18 04:46:09.500 049 12554.92 35.58 55267.40 88888.00 2008-02-18 04:46:09.625 049 12554.85 35.55 55267.40 88888.00 2008-02-18 04:46:09.750 049 12554.83 35.62 55267.43 88888.00 2008-02-18 04:46:09.875 049 12554.85 35.67 55267.45 88888.00 2008-02-18 04:46:10.000 049 12554.85 35.70 55267.47 88888.00 2008-02-18 04:46:10.125 049 12554.90 35.67 55267.47 88888.00 2008-02-18 04:46:10.250 049 12554.88 35.65 55267.47 88888.00 2008-02-18 04:46:10.375 049 12554.83 35.62 55267.43 88888.00 2008-02-18 04:46:10.500 049 12554.90 35.62 55267.43 88888.00 2008-02-18 04:46:10.625 049 12554.85 35.65 55267.43 88888.00 2008-02-18 04:46:10.750 049 12554.80 35.62 55267.43 88888.00 2008-02-18 04:46:10.875 049 12554.80 35.62 55267.40 88888.00 2008-02-18 04:46:11.000 049 12554.80 35.67 55267.45 88888.00 2008-02-18 04:46:11.125 049 12554.83 35.70 55267.45 88888.00 2008-02-18 04:46:11.250 049 12554.88 35.67 55267.47 88888.00 2008-02-18 04:46:11.375 049 12554.90 35.73 55267.50 88888.00 2008-02-18 04:46:11.500 049 12554.85 35.73 55267.50 88888.00 2008-02-18 04:46:11.625 049 12554.80 35.67 55267.47 88888.00 2008-02-18 04:46:11.750 049 12554.83 35.70 55267.45 88888.00 2008-02-18 04:46:11.875 049 12554.80 35.70 55267.45 88888.00 2008-02-18 04:46:12.000 049 12554.75 35.70 55267.45 88888.00 2008-02-18 04:46:12.125 049 12554.62 35.67 55267.45 88888.00 2008-02-18 04:46:12.250 049 12554.62 35.70 55267.45 88888.00 2008-02-18 04:46:12.375 049 12554.67 35.70 55267.45 88888.00 2008-02-18 04:46:12.500 049 12554.77 35.77 55267.50 88888.00 2008-02-18 04:46:12.625 049 12554.80 35.70 55267.47 88888.00 2008-02-18 04:46:12.750 049 12554.70 35.67 55267.47 88888.00 2008-02-18 04:46:12.875 049 12554.70 35.67 55267.45 88888.00 2008-02-18 04:46:13.000 049 12554.70 35.73 55267.45 88888.00 2008-02-18 04:46:13.125 049 12554.65 35.75 55267.38 88888.00 2008-02-18 04:46:13.250 049 12554.62 35.75 55267.35 88888.00 2008-02-18 04:46:13.375 049 12554.70 35.80 55267.43 88888.00 2008-02-18 04:46:13.500 049 12554.67 35.75 55267.45 88888.00 2008-02-18 04:46:13.625 049 12554.73 35.67 55267.45 88888.00 2008-02-18 04:46:13.750 049 12554.80 35.67 55267.43 88888.00 2008-02-18 04:46:13.875 049 12554.75 35.73 55267.40 88888.00 2008-02-18 04:46:14.000 049 12554.75 35.77 55267.43 88888.00 2008-02-18 04:46:14.125 049 12554.75 35.75 55267.43 88888.00 2008-02-18 04:46:14.250 049 12554.77 35.75 55267.43 88888.00 2008-02-18 04:46:14.375 049 12554.73 35.73 55267.40 88888.00 2008-02-18 04:46:14.500 049 12554.70 35.73 55267.43 88888.00 2008-02-18 04:46:14.625 049 12554.65 35.80 55267.43 88888.00 2008-02-18 04:46:14.750 049 12554.55 35.85 55267.43 88888.00 2008-02-18 04:46:14.875 049 12554.58 35.88 55267.43 88888.00 2008-02-18 04:46:15.000 049 12554.62 35.80 55267.40 88888.00 2008-02-18 04:46:15.125 049 12554.62 35.77 55267.40 88888.00 2008-02-18 04:46:15.250 049 12554.58 35.83 55267.45 88888.00 2008-02-18 04:46:15.375 049 12554.58 35.83 55267.40 88888.00 2008-02-18 04:46:15.500 049 12554.55 35.80 55267.38 88888.00 2008-02-18 04:46:15.625 049 12554.62 35.90 55267.43 88888.00 2008-02-18 04:46:15.750 049 12554.62 35.88 55267.40 88888.00 2008-02-18 04:46:15.875 049 12554.55 35.80 55267.38 88888.00 2008-02-18 04:46:16.000 049 12554.58 35.80 55267.38 88888.00 2008-02-18 04:46:16.125 049 12554.60 35.83 55267.38 88888.00 2008-02-18 04:46:16.250 049 12554.48 35.85 55267.40 88888.00 2008-02-18 04:46:16.375 049 12554.45 35.85 55267.40 88888.00 2008-02-18 04:46:16.500 049 12554.55 35.83 55267.43 88888.00 2008-02-18 04:46:16.625 049 12554.65 35.83 55267.43 88888.00 2008-02-18 04:46:16.750 049 12554.67 35.85 55267.45 88888.00 2008-02-18 04:46:16.875 049 12554.67 35.88 55267.43 88888.00 2008-02-18 04:46:17.000 049 12554.65 35.85 55267.40 88888.00 2008-02-18 04:46:17.125 049 12554.60 35.80 55267.43 88888.00 2008-02-18 04:46:17.250 049 12554.55 35.77 55267.40 88888.00 2008-02-18 04:46:17.375 049 12554.65 35.77 55267.35 88888.00 2008-02-18 04:46:17.500 049 12554.65 35.85 55267.40 88888.00 2008-02-18 04:46:17.625 049 12554.67 35.95 55267.43 88888.00 2008-02-18 04:46:17.750 049 12554.65 35.92 55267.43 88888.00 2008-02-18 04:46:17.875 049 12554.67 35.90 55267.43 88888.00 2008-02-18 04:46:18.000 049 12554.67 35.80 55267.38 88888.00 2008-02-18 04:46:18.125 049 12554.62 35.80 55267.38 88888.00 2008-02-18 04:46:18.250 049 12554.58 35.83 55267.38 88888.00 2008-02-18 04:46:18.375 049 12554.62 35.88 55267.40 88888.00 2008-02-18 04:46:18.500 049 12554.58 35.95 55267.43 88888.00 2008-02-18 04:46:18.625 049 12554.58 35.95 55267.38 88888.00 2008-02-18 04:46:18.750 049 12554.67 35.95 55267.43 88888.00 2008-02-18 04:46:18.875 049 12554.67 35.98 55267.45 88888.00 2008-02-18 04:46:19.000 049 12554.73 35.95 55267.43 88888.00 2008-02-18 04:46:19.125 049 12554.73 35.92 55267.43 88888.00 2008-02-18 04:46:19.250 049 12554.75 35.85 55267.40 88888.00 2008-02-18 04:46:19.375 049 12554.75 35.95 55267.40 88888.00 2008-02-18 04:46:19.500 049 12554.77 36.00 55267.43 88888.00 2008-02-18 04:46:19.625 049 12554.73 35.95 55267.38 88888.00 2008-02-18 04:46:19.750 049 12554.67 35.92 55267.35 88888.00 2008-02-18 04:46:19.875 049 12554.73 35.95 55267.38 88888.00 2008-02-18 04:46:20.000 049 12554.77 36.00 55267.38 88888.00 2008-02-18 04:46:20.125 049 12554.77 36.00 55267.35 88888.00 2008-02-18 04:46:20.250 049 12554.83 36.00 55267.32 88888.00 2008-02-18 04:46:20.375 049 12554.83 36.00 55267.32 88888.00 2008-02-18 04:46:20.500 049 12554.77 36.05 55267.35 88888.00 2008-02-18 04:46:20.625 049 12554.77 36.08 55267.40 88888.00 2008-02-18 04:46:20.750 049 12554.77 36.10 55267.40 88888.00 2008-02-18 04:46:20.875 049 12554.75 36.10 55267.38 88888.00 2008-02-18 04:46:21.000 049 12554.77 36.08 55267.35 88888.00 2008-02-18 04:46:21.125 049 12554.77 36.10 55267.35 88888.00 2008-02-18 04:46:21.250 049 12554.75 36.12 55267.38 88888.00 2008-02-18 04:46:21.375 049 12554.85 36.17 55267.35 88888.00 2008-02-18 04:46:21.500 049 12554.83 36.17 55267.38 88888.00 2008-02-18 04:46:21.625 049 12554.80 36.17 55267.35 88888.00 2008-02-18 04:46:21.750 049 12554.77 36.12 55267.35 88888.00 2008-02-18 04:46:21.875 049 12554.75 36.10 55267.32 88888.00 2008-02-18 04:46:22.000 049 12554.70 36.08 55267.30 88888.00 2008-02-18 04:46:22.125 049 12554.73 36.12 55267.32 88888.00 2008-02-18 04:46:22.250 049 12554.80 36.15 55267.38 88888.00 2008-02-18 04:46:22.375 049 12554.80 36.17 55267.38 88888.00 2008-02-18 04:46:22.500 049 12554.75 36.12 55267.38 88888.00 2008-02-18 04:46:22.625 049 12554.83 36.15 55267.35 88888.00 2008-02-18 04:46:22.750 049 12554.85 36.17 55267.35 88888.00 2008-02-18 04:46:22.875 049 12554.83 36.12 55267.32 88888.00 2008-02-18 04:46:23.000 049 12554.80 36.15 55267.32 88888.00 2008-02-18 04:46:23.125 049 12554.77 36.15 55267.30 88888.00 2008-02-18 04:46:23.250 049 12554.80 36.10 55267.28 88888.00 2008-02-18 04:46:23.375 049 12554.83 36.15 55267.28 88888.00 2008-02-18 04:46:23.500 049 12554.90 36.17 55267.28 88888.00 2008-02-18 04:46:23.625 049 12554.95 36.23 55267.30 88888.00 2008-02-18 04:46:23.750 049 12554.92 36.23 55267.30 88888.00 2008-02-18 04:46:23.875 049 12554.95 36.27 55267.30 88888.00 2008-02-18 04:46:24.000 049 12554.92 36.23 55267.30 88888.00 2008-02-18 04:46:24.125 049 12554.88 36.20 55267.30 88888.00 2008-02-18 04:46:24.250 049 12554.88 36.27 55267.32 88888.00 2008-02-18 04:46:24.375 049 12554.90 36.27 55267.30 88888.00 2008-02-18 04:46:24.500 049 12554.88 36.20 55267.30 88888.00 2008-02-18 04:46:24.625 049 12554.77 36.20 55267.30 88888.00 2008-02-18 04:46:24.750 049 12554.77 36.25 55267.30 88888.00 2008-02-18 04:46:24.875 049 12554.83 36.25 55267.30 88888.00 2008-02-18 04:46:25.000 049 12554.88 36.25 55267.28 88888.00 2008-02-18 04:46:25.125 049 12554.83 36.23 55267.22 88888.00 2008-02-18 04:46:25.250 049 12554.80 36.25 55267.25 88888.00 2008-02-18 04:46:25.375 049 12554.90 36.30 55267.25 88888.00 2008-02-18 04:46:25.500 049 12554.85 36.30 55267.25 88888.00 2008-02-18 04:46:25.625 049 12554.83 36.25 55267.25 88888.00 2008-02-18 04:46:25.750 049 12554.77 36.25 55267.22 88888.00 2008-02-18 04:46:25.875 049 12554.75 36.27 55267.25 88888.00 2008-02-18 04:46:26.000 049 12554.80 36.30 55267.28 88888.00 2008-02-18 04:46:26.125 049 12554.85 36.27 55267.25 88888.00 2008-02-18 04:46:26.250 049 12554.88 36.27 55267.22 88888.00 2008-02-18 04:46:26.375 049 12554.88 36.35 55267.25 88888.00 2008-02-18 04:46:26.500 049 12554.90 36.40 55267.22 88888.00 2008-02-18 04:46:26.625 049 12554.88 36.35 55267.25 88888.00 2008-02-18 04:46:26.750 049 12554.95 36.35 55267.22 88888.00 2008-02-18 04:46:26.875 049 12555.05 36.40 55267.25 88888.00 2008-02-18 04:46:27.000 049 12555.08 36.42 55267.25 88888.00 2008-02-18 04:46:27.125 049 12555.02 36.35 55267.22 88888.00 2008-02-18 04:46:27.250 049 12554.95 36.33 55267.20 88888.00 2008-02-18 04:46:27.375 049 12554.98 36.35 55267.20 88888.00 2008-02-18 04:46:27.500 049 12555.02 36.42 55267.25 88888.00 2008-02-18 04:46:27.625 049 12555.05 36.45 55267.22 88888.00 2008-02-18 04:46:27.750 049 12555.02 36.40 55267.25 88888.00 2008-02-18 04:46:27.875 049 12554.95 36.40 55267.22 88888.00 2008-02-18 04:46:28.000 049 12554.92 36.40 55267.20 88888.00 2008-02-18 04:46:28.125 049 12554.95 36.40 55267.20 88888.00 2008-02-18 04:46:28.250 049 12555.00 36.42 55267.20 88888.00 2008-02-18 04:46:28.375 049 12554.98 36.42 55267.22 88888.00 2008-02-18 04:46:28.500 049 12555.02 36.45 55267.20 88888.00 2008-02-18 04:46:28.625 049 12555.10 36.50 55267.20 88888.00 2008-02-18 04:46:28.750 049 12555.17 36.50 55267.20 88888.00 2008-02-18 04:46:28.875 049 12555.15 36.52 55267.20 88888.00 2008-02-18 04:46:29.000 049 12555.05 36.52 55267.22 88888.00 2008-02-18 04:46:29.125 049 12554.95 36.50 55267.22 88888.00 2008-02-18 04:46:29.250 049 12554.92 36.50 55267.18 88888.00 2008-02-18 04:46:29.375 049 12554.95 36.48 55267.15 88888.00 2008-02-18 04:46:29.500 049 12555.02 36.55 55267.18 88888.00 2008-02-18 04:46:29.625 049 12555.05 36.60 55267.22 88888.00 2008-02-18 04:46:29.750 049 12555.10 36.60 55267.20 88888.00 2008-02-18 04:46:29.875 049 12555.10 36.55 55267.20 88888.00 2008-02-18 04:46:30.000 049 12555.15 36.60 55267.22 88888.00 2008-02-18 04:46:30.125 049 12555.17 36.60 55267.22 88888.00 2008-02-18 04:46:30.250 049 12555.05 36.55 55267.18 88888.00 2008-02-18 04:46:30.375 049 12555.05 36.52 55267.18 88888.00 2008-02-18 04:46:30.500 049 12555.12 36.65 55267.18 88888.00 2008-02-18 04:46:30.625 049 12555.15 36.70 55267.20 88888.00 2008-02-18 04:46:30.750 049 12555.12 36.65 55267.20 88888.00 2008-02-18 04:46:30.875 049 12555.15 36.65 55267.18 88888.00 2008-02-18 04:46:31.000 049 12555.20 36.65 55267.18 88888.00 2008-02-18 04:46:31.125 049 12555.12 36.65 55267.20 88888.00 2008-02-18 04:46:31.250 049 12555.05 36.60 55267.20 88888.00 2008-02-18 04:46:31.375 049 12555.08 36.60 55267.18 88888.00 2008-02-18 04:46:31.500 049 12555.10 36.67 55267.20 88888.00 2008-02-18 04:46:31.625 049 12555.12 36.70 55267.18 88888.00 2008-02-18 04:46:31.750 049 12555.12 36.70 55267.20 88888.00 2008-02-18 04:46:31.875 049 12555.15 36.67 55267.18 88888.00 2008-02-18 04:46:32.000 049 12555.17 36.62 55267.15 88888.00 2008-02-18 04:46:32.125 049 12555.10 36.65 55267.15 88888.00 2008-02-18 04:46:32.250 049 12555.05 36.60 55267.18 88888.00 2008-02-18 04:46:32.375 049 12555.00 36.62 55267.20 88888.00 2008-02-18 04:46:32.500 049 12555.00 36.67 55267.20 88888.00 2008-02-18 04:46:32.625 049 12555.02 36.65 55267.18 88888.00 2008-02-18 04:46:32.750 049 12555.10 36.70 55267.18 88888.00 2008-02-18 04:46:32.875 049 12555.12 36.73 55267.18 88888.00 2008-02-18 04:46:33.000 049 12555.08 36.73 55267.18 88888.00 2008-02-18 04:46:33.125 049 12554.98 36.67 55267.12 88888.00 2008-02-18 04:46:33.250 049 12554.95 36.65 55267.12 88888.00 2008-02-18 04:46:33.375 049 12555.10 36.75 55267.18 88888.00 2008-02-18 04:46:33.500 049 12555.12 36.80 55267.18 88888.00 2008-02-18 04:46:33.625 049 12555.10 36.75 55267.15 88888.00 2008-02-18 04:46:33.750 049 12555.10 36.70 55267.15 88888.00 2008-02-18 04:46:33.875 049 12555.15 36.73 55267.15 88888.00 2008-02-18 04:46:34.000 049 12555.17 36.70 55267.15 88888.00 2008-02-18 04:46:34.125 049 12555.17 36.70 55267.12 88888.00 2008-02-18 04:46:34.250 049 12555.10 36.65 55267.12 88888.00 2008-02-18 04:46:34.375 049 12555.15 36.73 55267.12 88888.00 2008-02-18 04:46:34.500 049 12555.12 36.80 55267.15 88888.00 2008-02-18 04:46:34.625 049 12555.12 36.77 55267.12 88888.00 2008-02-18 04:46:34.750 049 12555.15 36.80 55267.15 88888.00 2008-02-18 04:46:34.875 049 12555.20 36.83 55267.12 88888.00 2008-02-18 04:46:35.000 049 12555.17 36.85 55267.10 88888.00 2008-02-18 04:46:35.125 049 12555.17 36.83 55267.10 88888.00 2008-02-18 04:46:35.250 049 12555.20 36.83 55267.12 88888.00 2008-02-18 04:46:35.375 049 12555.27 36.83 55267.12 88888.00 2008-02-18 04:46:35.500 049 12555.20 36.83 55267.10 88888.00 2008-02-18 04:46:35.625 049 12555.23 36.85 55267.12 88888.00 2008-02-18 04:46:35.750 049 12555.20 36.85 55267.12 88888.00 2008-02-18 04:46:35.875 049 12555.20 36.83 55267.15 88888.00 2008-02-18 04:46:36.000 049 12555.23 36.85 55267.12 88888.00 2008-02-18 04:46:36.125 049 12555.25 36.85 55267.10 88888.00 2008-02-18 04:46:36.250 049 12555.25 36.92 55267.12 88888.00 2008-02-18 04:46:36.375 049 12555.25 36.90 55267.10 88888.00 2008-02-18 04:46:36.500 049 12555.20 36.98 55267.12 88888.00 2008-02-18 04:46:36.625 049 12555.25 37.00 55267.15 88888.00 2008-02-18 04:46:36.750 049 12555.35 36.95 55267.15 88888.00 2008-02-18 04:46:36.875 049 12555.30 36.92 55267.15 88888.00 2008-02-18 04:46:37.000 049 12555.20 36.95 55267.12 88888.00 2008-02-18 04:46:37.125 049 12555.15 37.00 55267.15 88888.00 2008-02-18 04:46:37.250 049 12555.20 36.98 55267.12 88888.00 2008-02-18 04:46:37.375 049 12555.23 36.92 55267.12 88888.00 2008-02-18 04:46:37.500 049 12555.17 36.92 55267.12 88888.00 2008-02-18 04:46:37.625 049 12555.17 36.90 55267.12 88888.00 2008-02-18 04:46:37.750 049 12555.17 36.92 55267.12 88888.00 2008-02-18 04:46:37.875 049 12555.15 36.95 55267.10 88888.00 2008-02-18 04:46:38.000 049 12555.20 36.98 55267.10 88888.00 2008-02-18 04:46:38.125 049 12555.20 36.92 55267.10 88888.00 2008-02-18 04:46:38.250 049 12555.10 36.90 55267.07 88888.00 2008-02-18 04:46:38.375 049 12555.12 36.90 55267.10 88888.00 2008-02-18 04:46:38.500 049 12555.12 36.90 55267.10 88888.00 2008-02-18 04:46:38.625 049 12555.12 36.95 55267.12 88888.00 2008-02-18 04:46:38.750 049 12555.15 36.98 55267.12 88888.00 2008-02-18 04:46:38.875 049 12555.17 36.95 55267.07 88888.00 2008-02-18 04:46:39.000 049 12555.15 36.95 55267.07 88888.00 2008-02-18 04:46:39.125 049 12555.20 37.00 55267.10 88888.00 2008-02-18 04:46:39.250 049 12555.25 37.00 55267.10 88888.00 2008-02-18 04:46:39.375 049 12555.33 37.02 55267.10 88888.00 2008-02-18 04:46:39.500 049 12555.23 37.00 55267.10 88888.00 2008-02-18 04:46:39.625 049 12555.20 36.98 55267.07 88888.00 2008-02-18 04:46:39.750 049 12555.23 37.02 55267.10 88888.00 2008-02-18 04:46:39.875 049 12555.20 37.00 55267.12 88888.00 2008-02-18 04:46:40.000 049 12555.17 37.05 55267.12 88888.00 2008-02-18 04:46:40.125 049 12555.17 37.10 55267.15 88888.00 2008-02-18 04:46:40.250 049 12555.15 37.02 55267.12 88888.00 2008-02-18 04:46:40.375 049 12555.20 36.98 55267.12 88888.00 2008-02-18 04:46:40.500 049 12555.20 36.98 55267.12 88888.00 2008-02-18 04:46:40.625 049 12555.23 37.05 55267.15 88888.00 2008-02-18 04:46:40.750 049 12555.17 37.05 55267.12 88888.00 2008-02-18 04:46:40.875 049 12555.17 36.95 55267.10 88888.00 2008-02-18 04:46:41.000 049 12555.12 36.98 55267.07 88888.00 2008-02-18 04:46:41.125 049 12555.17 37.08 55267.12 88888.00 2008-02-18 04:46:41.250 049 12555.10 37.08 55267.15 88888.00 2008-02-18 04:46:41.375 049 12555.12 37.05 55267.12 88888.00 2008-02-18 04:46:41.500 049 12555.12 37.00 55267.07 88888.00 2008-02-18 04:46:41.625 049 12555.10 37.02 55267.07 88888.00 2008-02-18 04:46:41.750 049 12555.12 37.05 55267.10 88888.00 2008-02-18 04:46:41.875 049 12555.20 37.08 55267.10 88888.00 2008-02-18 04:46:42.000 049 12555.23 37.02 55267.10 88888.00 2008-02-18 04:46:42.125 049 12555.20 37.05 55267.12 88888.00 2008-02-18 04:46:42.250 049 12555.12 37.02 55267.12 88888.00 2008-02-18 04:46:42.375 049 12555.15 37.10 55267.12 88888.00 2008-02-18 04:46:42.500 049 12555.15 37.10 55267.12 88888.00 2008-02-18 04:46:42.625 049 12555.12 37.05 55267.07 88888.00 2008-02-18 04:46:42.750 049 12555.20 37.05 55267.10 88888.00 2008-02-18 04:46:42.875 049 12555.27 37.05 55267.10 88888.00 2008-02-18 04:46:43.000 049 12555.33 37.08 55267.10 88888.00 2008-02-18 04:46:43.125 049 12555.23 37.02 55267.10 88888.00 2008-02-18 04:46:43.250 049 12555.17 37.08 55267.10 88888.00 2008-02-18 04:46:43.375 049 12555.23 37.12 55267.12 88888.00 2008-02-18 04:46:43.500 049 12555.25 37.12 55267.15 88888.00 2008-02-18 04:46:43.625 049 12555.23 37.10 55267.15 88888.00 2008-02-18 04:46:43.750 049 12555.15 37.02 55267.12 88888.00 2008-02-18 04:46:43.875 049 12555.17 36.95 55267.07 88888.00 2008-02-18 04:46:44.000 049 12555.25 37.05 55267.10 88888.00 2008-02-18 04:46:44.125 049 12555.27 37.12 55267.12 88888.00 2008-02-18 04:46:44.250 049 12555.17 37.10 55267.15 88888.00 2008-02-18 04:46:44.375 049 12555.12 37.08 55267.12 88888.00 2008-02-18 04:46:44.500 049 12555.08 37.05 55267.12 88888.00 2008-02-18 04:46:44.625 049 12555.15 37.08 55267.12 88888.00 2008-02-18 04:46:44.750 049 12555.20 37.15 55267.15 88888.00 2008-02-18 04:46:44.875 049 12555.23 37.15 55267.12 88888.00 2008-02-18 04:46:45.000 049 12555.15 37.12 55267.10 88888.00 2008-02-18 04:46:45.125 049 12555.10 37.12 55267.12 88888.00 2008-02-18 04:46:45.250 049 12555.12 37.17 55267.18 88888.00 2008-02-18 04:46:45.375 049 12555.23 37.20 55267.18 88888.00 2008-02-18 04:46:45.500 049 12555.17 37.15 55267.15 88888.00 2008-02-18 04:46:45.625 049 12555.20 37.10 55267.10 88888.00 2008-02-18 04:46:45.750 049 12555.25 37.12 55267.10 88888.00 2008-02-18 04:46:45.875 049 12555.25 37.15 55267.15 88888.00 2008-02-18 04:46:46.000 049 12555.20 37.12 55267.12 88888.00 2008-02-18 04:46:46.125 049 12555.23 37.05 55267.12 88888.00 2008-02-18 04:46:46.250 049 12555.17 37.10 55267.10 88888.00 2008-02-18 04:46:46.375 049 12555.23 37.12 55267.10 88888.00 2008-02-18 04:46:46.500 049 12555.15 37.10 55267.12 88888.00 2008-02-18 04:46:46.625 049 12555.17 37.12 55267.12 88888.00 2008-02-18 04:46:46.750 049 12555.17 37.17 55267.15 88888.00 2008-02-18 04:46:46.875 049 12555.17 37.12 55267.12 88888.00 2008-02-18 04:46:47.000 049 12555.17 37.15 55267.12 88888.00 2008-02-18 04:46:47.125 049 12555.15 37.20 55267.15 88888.00 2008-02-18 04:46:47.250 049 12555.15 37.15 55267.18 88888.00 2008-02-18 04:46:47.375 049 12555.20 37.17 55267.15 88888.00 2008-02-18 04:46:47.500 049 12555.20 37.20 55267.15 88888.00 2008-02-18 04:46:47.625 049 12555.17 37.12 55267.12 88888.00 2008-02-18 04:46:47.750 049 12555.17 37.08 55267.07 88888.00 2008-02-18 04:46:47.875 049 12555.17 37.10 55267.10 88888.00 2008-02-18 04:46:48.000 049 12555.15 37.15 55267.10 88888.00 2008-02-18 04:46:48.125 049 12555.15 37.17 55267.12 88888.00 2008-02-18 04:46:48.250 049 12555.10 37.15 55267.12 88888.00 2008-02-18 04:46:48.375 049 12555.15 37.23 55267.15 88888.00 2008-02-18 04:46:48.500 049 12555.15 37.23 55267.10 88888.00 2008-02-18 04:46:48.625 049 12555.12 37.23 55267.10 88888.00 2008-02-18 04:46:48.750 049 12555.12 37.23 55267.12 88888.00 2008-02-18 04:46:48.875 049 12555.08 37.20 55267.10 88888.00 2008-02-18 04:46:49.000 049 12555.08 37.17 55267.10 88888.00 2008-02-18 04:46:49.125 049 12555.10 37.17 55267.12 88888.00 2008-02-18 04:46:49.250 049 12555.12 37.23 55267.10 88888.00 2008-02-18 04:46:49.375 049 12555.20 37.25 55267.10 88888.00 2008-02-18 04:46:49.500 049 12555.20 37.23 55267.12 88888.00 2008-02-18 04:46:49.625 049 12555.20 37.23 55267.15 88888.00 2008-02-18 04:46:49.750 049 12555.20 37.25 55267.15 88888.00 2008-02-18 04:46:49.875 049 12555.17 37.20 55267.15 88888.00 2008-02-18 04:46:50.000 049 12555.20 37.23 55267.15 88888.00 2008-02-18 04:46:50.125 049 12555.10 37.17 55267.12 88888.00 2008-02-18 04:46:50.250 049 12555.00 37.20 55267.15 88888.00 2008-02-18 04:46:50.375 049 12555.05 37.25 55267.15 88888.00 2008-02-18 04:46:50.500 049 12555.12 37.25 55267.18 88888.00 2008-02-18 04:46:50.625 049 12555.17 37.25 55267.15 88888.00 2008-02-18 04:46:50.750 049 12555.15 37.20 55267.12 88888.00 2008-02-18 04:46:50.875 049 12555.15 37.23 55267.12 88888.00 2008-02-18 04:46:51.000 049 12555.15 37.27 55267.12 88888.00 2008-02-18 04:46:51.125 049 12555.23 37.25 55267.15 88888.00 2008-02-18 04:46:51.250 049 12555.15 37.17 55267.15 88888.00 2008-02-18 04:46:51.375 049 12555.15 37.17 55267.12 88888.00 2008-02-18 04:46:51.500 049 12555.20 37.25 55267.12 88888.00 2008-02-18 04:46:51.625 049 12555.15 37.30 55267.12 88888.00 2008-02-18 04:46:51.750 049 12555.17 37.30 55267.18 88888.00 2008-02-18 04:46:51.875 049 12555.20 37.33 55267.20 88888.00 2008-02-18 04:46:52.000 049 12555.17 37.27 55267.18 88888.00 2008-02-18 04:46:52.125 049 12555.23 37.30 55267.18 88888.00 2008-02-18 04:46:52.250 049 12555.23 37.27 55267.15 88888.00 2008-02-18 04:46:52.375 049 12555.23 37.25 55267.15 88888.00 2008-02-18 04:46:52.500 049 12555.17 37.23 55267.15 88888.00 2008-02-18 04:46:52.625 049 12555.20 37.33 55267.15 88888.00 2008-02-18 04:46:52.750 049 12555.20 37.35 55267.15 88888.00 2008-02-18 04:46:52.875 049 12555.20 37.33 55267.10 88888.00 2008-02-18 04:46:53.000 049 12555.20 37.25 55267.07 88888.00 2008-02-18 04:46:53.125 049 12555.20 37.27 55267.12 88888.00 2008-02-18 04:46:53.250 049 12555.23 37.27 55267.15 88888.00 2008-02-18 04:46:53.375 049 12555.27 37.27 55267.18 88888.00 2008-02-18 04:46:53.500 049 12555.27 37.30 55267.18 88888.00 2008-02-18 04:46:53.625 049 12555.23 37.27 55267.18 88888.00 2008-02-18 04:46:53.750 049 12555.27 37.27 55267.15 88888.00 2008-02-18 04:46:53.875 049 12555.20 37.25 55267.12 88888.00 2008-02-18 04:46:54.000 049 12555.23 37.27 55267.12 88888.00 2008-02-18 04:46:54.125 049 12555.27 37.30 55267.12 88888.00 2008-02-18 04:46:54.250 049 12555.30 37.27 55267.12 88888.00 2008-02-18 04:46:54.375 049 12555.33 37.33 55267.10 88888.00 2008-02-18 04:46:54.500 049 12555.30 37.33 55267.15 88888.00 2008-02-18 04:46:54.625 049 12555.25 37.30 55267.15 88888.00 2008-02-18 04:46:54.750 049 12555.23 37.30 55267.12 88888.00 2008-02-18 04:46:54.875 049 12555.20 37.27 55267.10 88888.00 2008-02-18 04:46:55.000 049 12555.23 37.23 55267.10 88888.00 2008-02-18 04:46:55.125 049 12555.20 37.23 55267.12 88888.00 2008-02-18 04:46:55.250 049 12555.12 37.25 55267.12 88888.00 2008-02-18 04:46:55.375 049 12555.10 37.23 55267.10 88888.00 2008-02-18 04:46:55.500 049 12555.12 37.23 55267.10 88888.00 2008-02-18 04:46:55.625 049 12555.15 37.30 55267.12 88888.00 2008-02-18 04:46:55.750 049 12555.20 37.38 55267.15 88888.00 2008-02-18 04:46:55.875 049 12555.25 37.40 55267.15 88888.00 2008-02-18 04:46:56.000 049 12555.20 37.35 55267.12 88888.00 2008-02-18 04:46:56.125 049 12555.17 37.30 55267.12 88888.00 2008-02-18 04:46:56.250 049 12555.15 37.25 55267.12 88888.00 2008-02-18 04:46:56.375 049 12555.27 37.30 55267.12 88888.00 2008-02-18 04:46:56.500 049 12555.30 37.30 55267.15 88888.00 2008-02-18 04:46:56.625 049 12555.27 37.27 55267.12 88888.00 2008-02-18 04:46:56.750 049 12555.27 37.30 55267.15 88888.00 2008-02-18 04:46:56.875 049 12555.35 37.30 55267.12 88888.00 2008-02-18 04:46:57.000 049 12555.33 37.27 55267.15 88888.00 2008-02-18 04:46:57.125 049 12555.20 37.23 55267.10 88888.00 2008-02-18 04:46:57.250 049 12555.17 37.25 55267.10 88888.00 2008-02-18 04:46:57.375 049 12555.20 37.25 55267.10 88888.00 2008-02-18 04:46:57.500 049 12555.23 37.30 55267.12 88888.00 2008-02-18 04:46:57.625 049 12555.30 37.33 55267.12 88888.00 2008-02-18 04:46:57.750 049 12555.33 37.33 55267.15 88888.00 2008-02-18 04:46:57.875 049 12555.35 37.23 55267.12 88888.00 2008-02-18 04:46:58.000 049 12555.33 37.20 55267.07 88888.00 2008-02-18 04:46:58.125 049 12555.27 37.25 55267.10 88888.00 2008-02-18 04:46:58.250 049 12555.27 37.27 55267.12 88888.00 2008-02-18 04:46:58.375 049 12555.35 37.27 55267.12 88888.00 2008-02-18 04:46:58.500 049 12555.35 37.25 55267.12 88888.00 2008-02-18 04:46:58.625 049 12555.35 37.27 55267.12 88888.00 2008-02-18 04:46:58.750 049 12555.35 37.27 55267.15 88888.00 2008-02-18 04:46:58.875 049 12555.33 37.27 55267.12 88888.00 2008-02-18 04:46:59.000 049 12555.38 37.27 55267.15 88888.00 2008-02-18 04:46:59.125 049 12555.40 37.30 55267.15 88888.00 2008-02-18 04:46:59.250 049 12555.40 37.30 55267.15 88888.00 2008-02-18 04:46:59.375 049 12555.40 37.27 55267.18 88888.00 2008-02-18 04:46:59.500 049 12555.40 37.23 55267.15 88888.00 2008-02-18 04:46:59.625 049 12555.38 37.23 55267.15 88888.00 2008-02-18 04:46:59.750 049 12555.38 37.17 55267.12 88888.00 2008-02-18 04:46:59.875 049 12555.40 37.25 55267.15 88888.00 2008-02-18 04:47:00.000 049 12555.35 37.30 55267.18 88888.00 2008-02-18 04:47:00.125 049 12555.25 37.25 55267.18 88888.00 2008-02-18 04:47:00.250 049 12555.25 37.20 55267.18 88888.00 2008-02-18 04:47:00.375 049 12555.35 37.23 55267.12 88888.00 2008-02-18 04:47:00.500 049 12555.30 37.25 55267.12 88888.00 2008-02-18 04:47:00.625 049 12555.33 37.23 55267.15 88888.00 2008-02-18 04:47:00.750 049 12555.33 37.15 55267.12 88888.00 2008-02-18 04:47:00.875 049 12555.42 37.12 55267.12 88888.00 2008-02-18 04:47:01.000 049 12555.45 37.20 55267.12 88888.00 2008-02-18 04:47:01.125 049 12555.40 37.27 55267.15 88888.00 2008-02-18 04:47:01.250 049 12555.35 37.30 55267.18 88888.00 2008-02-18 04:47:01.375 049 12555.35 37.27 55267.12 88888.00 2008-02-18 04:47:01.500 049 12555.35 37.25 55267.10 88888.00 2008-02-18 04:47:01.625 049 12555.40 37.25 55267.10 88888.00 2008-02-18 04:47:01.750 049 12555.45 37.25 55267.10 88888.00 2008-02-18 04:47:01.875 049 12555.38 37.20 55267.07 88888.00 2008-02-18 04:47:02.000 049 12555.30 37.23 55267.07 88888.00 2008-02-18 04:47:02.125 049 12555.30 37.25 55267.12 88888.00 2008-02-18 04:47:02.250 049 12555.38 37.25 55267.12 88888.00 2008-02-18 04:47:02.375 049 12555.42 37.23 55267.10 88888.00 2008-02-18 04:47:02.500 049 12555.38 37.17 55267.07 88888.00 2008-02-18 04:47:02.625 049 12555.48 37.23 55267.10 88888.00 2008-02-18 04:47:02.750 049 12555.50 37.27 55267.10 88888.00 2008-02-18 04:47:02.875 049 12555.45 37.25 55267.12 88888.00 2008-02-18 04:47:03.000 049 12555.50 37.23 55267.10 88888.00 2008-02-18 04:47:03.125 049 12555.52 37.23 55267.10 88888.00 2008-02-18 04:47:03.250 049 12555.45 37.25 55267.10 88888.00 2008-02-18 04:47:03.375 049 12555.40 37.27 55267.10 88888.00 2008-02-18 04:47:03.500 049 12555.45 37.27 55267.12 88888.00 2008-02-18 04:47:03.625 049 12555.55 37.33 55267.12 88888.00 2008-02-18 04:47:03.750 049 12555.55 37.30 55267.12 88888.00 2008-02-18 04:47:03.875 049 12555.52 37.25 55267.07 88888.00 2008-02-18 04:47:04.000 049 12555.58 37.23 55267.07 88888.00 2008-02-18 04:47:04.125 049 12555.65 37.25 55267.10 88888.00 2008-02-18 04:47:04.250 049 12555.65 37.27 55267.10 88888.00 2008-02-18 04:47:04.375 049 12555.58 37.25 55267.07 88888.00 2008-02-18 04:47:04.500 049 12555.58 37.25 55267.07 88888.00 2008-02-18 04:47:04.625 049 12555.62 37.27 55267.07 88888.00 2008-02-18 04:47:04.750 049 12555.65 37.33 55267.10 88888.00 2008-02-18 04:47:04.875 049 12555.65 37.25 55267.05 88888.00 2008-02-18 04:47:05.000 049 12555.58 37.20 55267.03 88888.00 2008-02-18 04:47:05.125 049 12555.55 37.20 55267.05 88888.00 2008-02-18 04:47:05.250 049 12555.48 37.20 55267.07 88888.00 2008-02-18 04:47:05.375 049 12555.58 37.27 55267.07 88888.00 2008-02-18 04:47:05.500 049 12555.65 37.25 55267.05 88888.00 2008-02-18 04:47:05.625 049 12555.60 37.25 55267.07 88888.00 2008-02-18 04:47:05.750 049 12555.58 37.25 55267.10 88888.00 2008-02-18 04:47:05.875 049 12555.65 37.30 55267.12 88888.00 2008-02-18 04:47:06.000 049 12555.65 37.30 55267.07 88888.00 2008-02-18 04:47:06.125 049 12555.60 37.25 55267.03 88888.00 2008-02-18 04:47:06.250 049 12555.52 37.23 55267.07 88888.00 2008-02-18 04:47:06.375 049 12555.60 37.25 55267.07 88888.00 2008-02-18 04:47:06.500 049 12555.60 37.27 55267.05 88888.00 2008-02-18 04:47:06.625 049 12555.55 37.27 55267.05 88888.00 2008-02-18 04:47:06.750 049 12555.60 37.27 55267.07 88888.00 2008-02-18 04:47:06.875 049 12555.58 37.23 55267.07 88888.00 2008-02-18 04:47:07.000 049 12555.55 37.25 55267.10 88888.00 2008-02-18 04:47:07.125 049 12555.58 37.27 55267.07 88888.00 2008-02-18 04:47:07.250 049 12555.65 37.27 55267.10 88888.00 2008-02-18 04:47:07.375 049 12555.67 37.23 55267.07 88888.00 2008-02-18 04:47:07.500 049 12555.67 37.23 55267.07 88888.00 2008-02-18 04:47:07.625 049 12555.73 37.25 55267.07 88888.00 2008-02-18 04:47:07.750 049 12555.70 37.23 55267.05 88888.00 2008-02-18 04:47:07.875 049 12555.65 37.20 55267.03 88888.00 2008-02-18 04:47:08.000 049 12555.67 37.15 55267.00 88888.00 2008-02-18 04:47:08.125 049 12555.67 37.20 55267.03 88888.00 2008-02-18 04:47:08.250 049 12555.67 37.25 55267.05 88888.00 2008-02-18 04:47:08.375 049 12555.70 37.27 55267.07 88888.00 2008-02-18 04:47:08.500 049 12555.65 37.25 55267.05 88888.00 2008-02-18 04:47:08.625 049 12555.58 37.25 55267.03 88888.00 2008-02-18 04:47:08.750 049 12555.60 37.25 55267.03 88888.00 2008-02-18 04:47:08.875 049 12555.62 37.30 55267.07 88888.00 2008-02-18 04:47:09.000 049 12555.67 37.25 55267.05 88888.00 2008-02-18 04:47:09.125 049 12555.62 37.25 55267.05 88888.00 2008-02-18 04:47:09.250 049 12555.52 37.20 55267.03 88888.00 2008-02-18 04:47:09.375 049 12555.55 37.25 55267.03 88888.00 2008-02-18 04:47:09.500 049 12555.62 37.27 55267.03 88888.00 2008-02-18 04:47:09.625 049 12555.58 37.27 55267.03 88888.00 2008-02-18 04:47:09.750 049 12555.55 37.23 55267.03 88888.00 2008-02-18 04:47:09.875 049 12555.58 37.23 55267.05 88888.00 2008-02-18 04:47:10.000 049 12555.58 37.23 55267.03 88888.00 2008-02-18 04:47:10.125 049 12555.60 37.23 55267.03 88888.00 2008-02-18 04:47:10.250 049 12555.65 37.27 55267.07 88888.00 2008-02-18 04:47:10.375 049 12555.67 37.35 55267.05 88888.00 2008-02-18 04:47:10.500 049 12555.67 37.30 55267.07 88888.00 2008-02-18 04:47:10.625 049 12555.62 37.20 55267.03 88888.00 2008-02-18 04:47:10.750 049 12555.62 37.23 55267.00 88888.00 2008-02-18 04:47:10.875 049 12555.65 37.27 55267.00 88888.00 2008-02-18 04:47:11.000 049 12555.70 37.27 55267.03 88888.00 2008-02-18 04:47:11.125 049 12555.73 37.27 55267.03 88888.00 2008-02-18 04:47:11.250 049 12555.70 37.25 55267.05 88888.00 2008-02-18 04:47:11.375 049 12555.70 37.23 55267.03 88888.00 2008-02-18 04:47:11.500 049 12555.67 37.23 55267.03 88888.00 2008-02-18 04:47:11.625 049 12555.70 37.27 55267.03 88888.00 2008-02-18 04:47:11.750 049 12555.70 37.30 55267.03 88888.00 2008-02-18 04:47:11.875 049 12555.67 37.30 55267.07 88888.00 2008-02-18 04:47:12.000 049 12555.70 37.30 55267.07 88888.00 2008-02-18 04:47:12.125 049 12555.67 37.27 55267.05 88888.00 2008-02-18 04:47:12.250 049 12555.65 37.23 55267.07 88888.00 2008-02-18 04:47:12.375 049 12555.67 37.25 55267.05 88888.00 2008-02-18 04:47:12.500 049 12555.70 37.27 55267.03 88888.00 2008-02-18 04:47:12.625 049 12555.70 37.27 55267.03 88888.00 2008-02-18 04:47:12.750 049 12555.65 37.27 55267.00 88888.00 2008-02-18 04:47:12.875 049 12555.65 37.33 55267.00 88888.00 2008-02-18 04:47:13.000 049 12555.70 37.30 55267.00 88888.00 2008-02-18 04:47:13.125 049 12555.62 37.30 55267.03 88888.00 2008-02-18 04:47:13.250 049 12555.65 37.33 55267.05 88888.00 2008-02-18 04:47:13.375 049 12555.70 37.33 55267.05 88888.00 2008-02-18 04:47:13.500 049 12555.67 37.33 55267.03 88888.00 2008-02-18 04:47:13.625 049 12555.67 37.25 55267.03 88888.00 2008-02-18 04:47:13.750 049 12555.73 37.25 55267.07 88888.00 2008-02-18 04:47:13.875 049 12555.77 37.33 55267.07 88888.00 2008-02-18 04:47:14.000 049 12555.70 37.33 55267.05 88888.00 2008-02-18 04:47:14.125 049 12555.70 37.38 55267.10 88888.00 2008-02-18 04:47:14.250 049 12555.73 37.35 55267.05 88888.00 2008-02-18 04:47:14.375 049 12555.73 37.30 55267.05 88888.00 2008-02-18 04:47:14.500 049 12555.67 37.27 55267.00 88888.00 2008-02-18 04:47:14.625 049 12555.62 37.30 55267.03 88888.00 2008-02-18 04:47:14.750 049 12555.62 37.27 55267.03 88888.00 2008-02-18 04:47:14.875 049 12555.67 37.27 55267.03 88888.00 2008-02-18 04:47:15.000 049 12555.75 37.33 55267.05 88888.00 2008-02-18 04:47:15.125 049 12555.83 37.33 55267.07 88888.00 2008-02-18 04:47:15.250 049 12555.77 37.30 55267.07 88888.00 2008-02-18 04:47:15.375 049 12555.77 37.27 55267.05 88888.00 2008-02-18 04:47:15.500 049 12555.65 37.23 55267.00 88888.00 2008-02-18 04:47:15.625 049 12555.65 37.27 55267.00 88888.00 2008-02-18 04:47:15.750 049 12555.77 37.33 55267.05 88888.00 2008-02-18 04:47:15.875 049 12555.75 37.35 55267.05 88888.00 2008-02-18 04:47:16.000 049 12555.77 37.30 55267.05 88888.00 2008-02-18 04:47:16.125 049 12555.77 37.27 55267.03 88888.00 2008-02-18 04:47:16.250 049 12555.73 37.27 55267.03 88888.00 2008-02-18 04:47:16.375 049 12555.75 37.30 55267.03 88888.00 2008-02-18 04:47:16.500 049 12555.77 37.30 55267.03 88888.00 2008-02-18 04:47:16.625 049 12555.65 37.23 55267.00 88888.00 2008-02-18 04:47:16.750 049 12555.62 37.25 55267.00 88888.00 2008-02-18 04:47:16.875 049 12555.65 37.35 55267.03 88888.00 2008-02-18 04:47:17.000 049 12555.62 37.35 55267.00 88888.00 2008-02-18 04:47:17.125 049 12555.62 37.33 55267.00 88888.00 2008-02-18 04:47:17.250 049 12555.60 37.33 55267.05 88888.00 2008-02-18 04:47:17.375 049 12555.73 37.38 55267.05 88888.00 2008-02-18 04:47:17.500 049 12555.75 37.35 55267.05 88888.00 2008-02-18 04:47:17.625 049 12555.77 37.35 55267.05 88888.00 2008-02-18 04:47:17.750 049 12555.77 37.33 55267.03 88888.00 2008-02-18 04:47:17.875 049 12555.80 37.42 55267.07 88888.00 2008-02-18 04:47:18.000 049 12555.75 37.35 55267.03 88888.00 2008-02-18 04:47:18.125 049 12555.70 37.30 55267.03 88888.00 2008-02-18 04:47:18.250 049 12555.73 37.35 55267.00 88888.00 2008-02-18 04:47:18.375 049 12555.80 37.40 55267.07 88888.00 2008-02-18 04:47:18.500 049 12555.77 37.40 55267.05 88888.00 2008-02-18 04:47:18.625 049 12555.67 37.30 55267.05 88888.00 2008-02-18 04:47:18.750 049 12555.65 37.35 55267.05 88888.00 2008-02-18 04:47:18.875 049 12555.65 37.30 55267.05 88888.00 2008-02-18 04:47:19.000 049 12555.70 37.35 55267.07 88888.00 2008-02-18 04:47:19.125 049 12555.70 37.33 55267.05 88888.00 2008-02-18 04:47:19.250 049 12555.62 37.30 55267.00 88888.00 2008-02-18 04:47:19.375 049 12555.67 37.30 55267.00 88888.00 2008-02-18 04:47:19.500 049 12555.73 37.27 55267.03 88888.00 2008-02-18 04:47:19.625 049 12555.65 37.30 55267.00 88888.00 2008-02-18 04:47:19.750 049 12555.58 37.33 55267.00 88888.00 2008-02-18 04:47:19.875 049 12555.60 37.38 55267.00 88888.00 2008-02-18 04:47:20.000 049 12555.70 37.45 55267.05 88888.00 2008-02-18 04:47:20.125 049 12555.67 37.40 55267.07 88888.00 2008-02-18 04:47:20.250 049 12555.52 37.30 55267.03 88888.00 2008-02-18 04:47:20.375 049 12555.52 37.27 55267.00 88888.00 2008-02-18 04:47:20.500 049 12555.55 37.30 55267.03 88888.00 2008-02-18 04:47:20.625 049 12555.60 37.40 55267.05 88888.00 2008-02-18 04:47:20.750 049 12555.70 37.40 55267.03 88888.00 2008-02-18 04:47:20.875 049 12555.70 37.42 55267.05 88888.00 2008-02-18 04:47:21.000 049 12555.70 37.42 55267.03 88888.00 2008-02-18 04:47:21.125 049 12555.73 37.40 55267.07 88888.00 2008-02-18 04:47:21.250 049 12555.67 37.40 55267.15 88888.00 2008-02-18 04:47:21.375 049 12555.65 37.40 55267.12 88888.00 2008-02-18 04:47:21.500 049 12555.62 37.38 55267.10 88888.00 2008-02-18 04:47:21.625 049 12555.60 37.33 55267.05 88888.00 2008-02-18 04:47:21.750 049 12555.60 37.30 55267.00 88888.00 2008-02-18 04:47:21.875 049 12555.62 37.30 55267.03 88888.00 2008-02-18 04:47:22.000 049 12555.67 37.35 55267.07 88888.00 2008-02-18 04:47:22.125 049 12555.70 37.35 55267.10 88888.00 2008-02-18 04:47:22.250 049 12555.73 37.33 55267.07 88888.00 2008-02-18 04:47:22.375 049 12555.73 37.40 55267.07 88888.00 2008-02-18 04:47:22.500 049 12555.70 37.42 55267.07 88888.00 2008-02-18 04:47:22.625 049 12555.62 37.35 55267.07 88888.00 2008-02-18 04:47:22.750 049 12555.60 37.35 55267.07 88888.00 2008-02-18 04:47:22.875 049 12555.62 37.42 55267.07 88888.00 2008-02-18 04:47:23.000 049 12555.62 37.42 55267.05 88888.00 2008-02-18 04:47:23.125 049 12555.67 37.42 55267.07 88888.00 2008-02-18 04:47:23.250 049 12555.62 37.40 55267.05 88888.00 2008-02-18 04:47:23.375 049 12555.60 37.40 55267.05 88888.00 2008-02-18 04:47:23.500 049 12555.58 37.42 55267.07 88888.00 2008-02-18 04:47:23.625 049 12555.60 37.42 55267.07 88888.00 2008-02-18 04:47:23.750 049 12555.62 37.40 55267.07 88888.00 2008-02-18 04:47:23.875 049 12555.62 37.38 55267.10 88888.00 2008-02-18 04:47:24.000 049 12555.58 37.35 55267.07 88888.00 2008-02-18 04:47:24.125 049 12555.55 37.35 55267.12 88888.00 2008-02-18 04:47:24.250 049 12555.60 37.35 55267.15 88888.00 2008-02-18 04:47:24.375 049 12555.58 37.38 55267.12 88888.00 2008-02-18 04:47:24.500 049 12555.58 37.45 55267.12 88888.00 2008-02-18 04:47:24.625 049 12555.60 37.48 55267.12 88888.00 2008-02-18 04:47:24.750 049 12555.58 37.42 55267.10 88888.00 2008-02-18 04:47:24.875 049 12555.58 37.42 55267.12 88888.00 2008-02-18 04:47:25.000 049 12555.60 37.42 55267.10 88888.00 2008-02-18 04:47:25.125 049 12555.60 37.40 55267.12 88888.00 2008-02-18 04:47:25.250 049 12555.52 37.35 55267.12 88888.00 2008-02-18 04:47:25.375 049 12555.52 37.38 55267.10 88888.00 2008-02-18 04:47:25.500 049 12555.55 37.42 55267.12 88888.00 2008-02-18 04:47:25.625 049 12555.65 37.50 55267.18 88888.00 2008-02-18 04:47:25.750 049 12555.65 37.50 55267.15 88888.00 2008-02-18 04:47:25.875 049 12555.58 37.45 55267.12 88888.00 2008-02-18 04:47:26.000 049 12555.60 37.42 55267.10 88888.00 2008-02-18 04:47:26.125 049 12555.62 37.45 55267.10 88888.00 2008-02-18 04:47:26.250 049 12555.60 37.42 55267.12 88888.00 2008-02-18 04:47:26.375 049 12555.60 37.42 55267.07 88888.00 2008-02-18 04:47:26.500 049 12555.58 37.45 55267.07 88888.00 2008-02-18 04:47:26.625 049 12555.55 37.48 55267.10 88888.00 2008-02-18 04:47:26.750 049 12555.58 37.48 55267.12 88888.00 2008-02-18 04:47:26.875 049 12555.55 37.38 55267.10 88888.00 2008-02-18 04:47:27.000 049 12555.52 37.38 55267.07 88888.00 2008-02-18 04:47:27.125 049 12555.58 37.48 55267.10 88888.00 2008-02-18 04:47:27.250 049 12555.50 37.48 55267.12 88888.00 2008-02-18 04:47:27.375 049 12555.52 37.50 55267.15 88888.00 2008-02-18 04:47:27.500 049 12555.55 37.50 55267.12 88888.00 2008-02-18 04:47:27.625 049 12555.58 37.48 55267.07 88888.00 2008-02-18 04:47:27.750 049 12555.58 37.40 55267.07 88888.00 2008-02-18 04:47:27.875 049 12555.60 37.42 55267.12 88888.00 2008-02-18 04:47:28.000 049 12555.62 37.52 55267.18 88888.00 2008-02-18 04:47:28.125 049 12555.60 37.50 55267.15 88888.00 2008-02-18 04:47:28.250 049 12555.58 37.42 55267.15 88888.00 2008-02-18 04:47:28.375 049 12555.60 37.48 55267.15 88888.00 2008-02-18 04:47:28.500 049 12555.62 37.52 55267.12 88888.00 2008-02-18 04:47:28.625 049 12555.65 37.50 55267.15 88888.00 2008-02-18 04:47:28.750 049 12555.58 37.42 55267.15 88888.00 2008-02-18 04:47:28.875 049 12555.55 37.42 55267.12 88888.00 2008-02-18 04:47:29.000 049 12555.58 37.50 55267.15 88888.00 2008-02-18 04:47:29.125 049 12555.62 37.58 55267.20 88888.00 2008-02-18 04:47:29.250 049 12555.52 37.48 55267.18 88888.00 2008-02-18 04:47:29.375 049 12555.50 37.42 55267.18 88888.00 2008-02-18 04:47:29.500 049 12555.45 37.40 55267.15 88888.00 2008-02-18 04:47:29.625 049 12555.48 37.42 55267.18 88888.00 2008-02-18 04:47:29.750 049 12555.52 37.48 55267.18 88888.00 2008-02-18 04:47:29.875 049 12555.58 37.48 55267.18 88888.00 2008-02-18 04:47:30.000 049 12555.62 37.52 55267.18 88888.00 2008-02-18 04:47:30.125 049 12555.55 37.48 55267.18 88888.00 2008-02-18 04:47:30.250 049 12555.38 37.40 55267.15 88888.00 2008-02-18 04:47:30.375 049 12555.38 37.42 55267.12 88888.00 2008-02-18 04:47:30.500 049 12555.48 37.48 55267.15 88888.00 2008-02-18 04:47:30.625 049 12555.55 37.50 55267.20 88888.00 2008-02-18 04:47:30.750 049 12555.55 37.50 55267.20 88888.00 2008-02-18 04:47:30.875 049 12555.55 37.50 55267.18 88888.00 2008-02-18 04:47:31.000 049 12555.52 37.60 55267.18 88888.00 2008-02-18 04:47:31.125 049 12555.48 37.58 55267.20 88888.00 2008-02-18 04:47:31.250 049 12555.48 37.52 55267.18 88888.00 2008-02-18 04:47:31.375 049 12555.52 37.52 55267.18 88888.00 2008-02-18 04:47:31.500 049 12555.48 37.50 55267.15 88888.00 2008-02-18 04:47:31.625 049 12555.48 37.52 55267.15 88888.00 2008-02-18 04:47:31.750 049 12555.52 37.52 55267.15 88888.00 2008-02-18 04:47:31.875 049 12555.50 37.52 55267.20 88888.00 2008-02-18 04:47:32.000 049 12555.48 37.50 55267.15 88888.00 2008-02-18 04:47:32.125 049 12555.50 37.52 55267.18 88888.00 2008-02-18 04:47:32.250 049 12555.48 37.52 55267.18 88888.00 2008-02-18 04:47:32.375 049 12555.58 37.52 55267.18 88888.00 2008-02-18 04:47:32.500 049 12555.60 37.52 55267.20 88888.00 2008-02-18 04:47:32.625 049 12555.55 37.52 55267.20 88888.00 2008-02-18 04:47:32.750 049 12555.52 37.58 55267.20 88888.00 2008-02-18 04:47:32.875 049 12555.50 37.58 55267.22 88888.00 2008-02-18 04:47:33.000 049 12555.52 37.58 55267.20 88888.00 2008-02-18 04:47:33.125 049 12555.52 37.55 55267.20 88888.00 2008-02-18 04:47:33.250 049 12555.45 37.52 55267.18 88888.00 2008-02-18 04:47:33.375 049 12555.45 37.48 55267.15 88888.00 2008-02-18 04:47:33.500 049 12555.50 37.52 55267.20 88888.00 2008-02-18 04:47:33.625 049 12555.58 37.52 55267.20 88888.00 2008-02-18 04:47:33.750 049 12555.50 37.45 55267.15 88888.00 2008-02-18 04:47:33.875 049 12555.40 37.48 55267.12 88888.00 2008-02-18 04:47:34.000 049 12555.40 37.42 55267.12 88888.00 2008-02-18 04:47:34.125 049 12555.42 37.45 55267.12 88888.00 2008-02-18 04:47:34.250 049 12555.38 37.42 55267.12 88888.00 2008-02-18 04:47:34.375 049 12555.40 37.55 55267.15 88888.00 2008-02-18 04:47:34.500 049 12555.40 37.55 55267.15 88888.00 2008-02-18 04:47:34.625 049 12555.48 37.55 55267.18 88888.00 2008-02-18 04:47:34.750 049 12555.45 37.58 55267.18 88888.00 2008-02-18 04:47:34.875 049 12555.48 37.55 55267.18 88888.00 2008-02-18 04:47:35.000 049 12555.48 37.58 55267.18 88888.00 2008-02-18 04:47:35.125 049 12555.42 37.55 55267.20 88888.00 2008-02-18 04:47:35.250 049 12555.38 37.52 55267.22 88888.00 2008-02-18 04:47:35.375 049 12555.38 37.58 55267.20 88888.00 2008-02-18 04:47:35.500 049 12555.38 37.52 55267.18 88888.00 2008-02-18 04:47:35.625 049 12555.38 37.50 55267.15 88888.00 2008-02-18 04:47:35.750 049 12555.38 37.52 55267.20 88888.00 2008-02-18 04:47:35.875 049 12555.42 37.55 55267.20 88888.00 2008-02-18 04:47:36.000 049 12555.52 37.55 55267.20 88888.00 2008-02-18 04:47:36.125 049 12555.52 37.52 55267.18 88888.00 2008-02-18 04:47:36.250 049 12555.45 37.55 55267.20 88888.00 2008-02-18 04:47:36.375 049 12555.50 37.60 55267.22 88888.00 2008-02-18 04:47:36.500 049 12555.48 37.58 55267.20 88888.00 2008-02-18 04:47:36.625 049 12555.42 37.55 55267.18 88888.00 2008-02-18 04:47:36.750 049 12555.38 37.52 55267.20 88888.00 2008-02-18 04:47:36.875 049 12555.38 37.52 55267.20 88888.00 2008-02-18 04:47:37.000 049 12555.48 37.60 55267.22 88888.00 2008-02-18 04:47:37.125 049 12555.48 37.60 55267.22 88888.00 2008-02-18 04:47:37.250 049 12555.35 37.52 55267.22 88888.00 2008-02-18 04:47:37.375 049 12555.35 37.55 55267.25 88888.00 2008-02-18 04:47:37.500 049 12555.42 37.62 55267.25 88888.00 2008-02-18 04:47:37.625 049 12555.52 37.60 55267.22 88888.00 2008-02-18 04:47:37.750 049 12555.42 37.55 55267.18 88888.00 2008-02-18 04:47:37.875 049 12555.40 37.55 55267.22 88888.00 2008-02-18 04:47:38.000 049 12555.48 37.58 55267.22 88888.00 2008-02-18 04:47:38.125 049 12555.52 37.58 55267.20 88888.00 2008-02-18 04:47:38.250 049 12555.52 37.58 55267.20 88888.00 2008-02-18 04:47:38.375 049 12555.52 37.58 55267.18 88888.00 2008-02-18 04:47:38.500 049 12555.40 37.55 55267.20 88888.00 2008-02-18 04:47:38.625 049 12555.35 37.50 55267.20 88888.00 2008-02-18 04:47:38.750 049 12555.35 37.52 55267.22 88888.00 2008-02-18 04:47:38.875 049 12555.35 37.58 55267.20 88888.00 2008-02-18 04:47:39.000 049 12555.38 37.50 55267.20 88888.00 2008-02-18 04:47:39.125 049 12555.48 37.50 55267.22 88888.00 2008-02-18 04:47:39.250 049 12555.50 37.58 55267.25 88888.00 2008-02-18 04:47:39.375 049 12555.50 37.55 55267.22 88888.00 2008-02-18 04:47:39.500 049 12555.45 37.55 55267.22 88888.00 2008-02-18 04:47:39.625 049 12555.45 37.62 55267.22 88888.00 2008-02-18 04:47:39.750 049 12555.45 37.60 55267.22 88888.00 2008-02-18 04:47:39.875 049 12555.45 37.60 55267.25 88888.00 2008-02-18 04:47:40.000 049 12555.48 37.62 55267.22 88888.00 2008-02-18 04:47:40.125 049 12555.48 37.55 55267.22 88888.00 2008-02-18 04:47:40.250 049 12555.45 37.55 55267.22 88888.00 2008-02-18 04:47:40.375 049 12555.48 37.60 55267.22 88888.00 2008-02-18 04:47:40.500 049 12555.40 37.58 55267.22 88888.00 2008-02-18 04:47:40.625 049 12555.40 37.58 55267.20 88888.00 2008-02-18 04:47:40.750 049 12555.42 37.60 55267.22 88888.00 2008-02-18 04:47:40.875 049 12555.48 37.58 55267.22 88888.00 2008-02-18 04:47:41.000 049 12555.42 37.58 55267.20 88888.00 2008-02-18 04:47:41.125 049 12555.38 37.62 55267.25 88888.00 2008-02-18 04:47:41.250 049 12555.40 37.60 55267.25 88888.00 2008-02-18 04:47:41.375 049 12555.42 37.60 55267.22 88888.00 2008-02-18 04:47:41.500 049 12555.42 37.60 55267.22 88888.00 2008-02-18 04:47:41.625 049 12555.50 37.62 55267.22 88888.00 2008-02-18 04:47:41.750 049 12555.48 37.60 55267.20 88888.00 2008-02-18 04:47:41.875 049 12555.40 37.60 55267.18 88888.00 2008-02-18 04:47:42.000 049 12555.38 37.55 55267.18 88888.00 2008-02-18 04:47:42.125 049 12555.35 37.55 55267.18 88888.00 2008-02-18 04:47:42.250 049 12555.33 37.55 55267.20 88888.00 2008-02-18 04:47:42.375 049 12555.42 37.55 55267.20 88888.00 2008-02-18 04:47:42.500 049 12555.48 37.52 55267.22 88888.00 2008-02-18 04:47:42.625 049 12555.52 37.60 55267.22 88888.00 2008-02-18 04:47:42.750 049 12555.45 37.60 55267.22 88888.00 2008-02-18 04:47:42.875 049 12555.40 37.60 55267.22 88888.00 2008-02-18 04:47:43.000 049 12555.45 37.60 55267.20 88888.00 2008-02-18 04:47:43.125 049 12555.40 37.60 55267.22 88888.00 2008-02-18 04:47:43.250 049 12555.38 37.60 55267.25 88888.00 2008-02-18 04:47:43.375 049 12555.40 37.58 55267.20 88888.00 2008-02-18 04:47:43.500 049 12555.48 37.58 55267.20 88888.00 2008-02-18 04:47:43.625 049 12555.52 37.62 55267.22 88888.00 2008-02-18 04:47:43.750 049 12555.55 37.65 55267.20 88888.00 2008-02-18 04:47:43.875 049 12555.52 37.62 55267.20 88888.00 2008-02-18 04:47:44.000 049 12555.42 37.60 55267.15 88888.00 2008-02-18 04:47:44.125 049 12555.40 37.58 55267.20 88888.00 2008-02-18 04:47:44.250 049 12555.40 37.55 55267.20 88888.00 2008-02-18 04:47:44.375 049 12555.48 37.60 55267.22 88888.00 2008-02-18 04:47:44.500 049 12555.50 37.62 55267.22 88888.00 2008-02-18 04:47:44.625 049 12555.52 37.62 55267.25 88888.00 2008-02-18 04:47:44.750 049 12555.52 37.65 55267.22 88888.00 2008-02-18 04:47:44.875 049 12555.55 37.62 55267.20 88888.00 2008-02-18 04:47:45.000 049 12555.55 37.60 55267.20 88888.00 2008-02-18 04:47:45.125 049 12555.50 37.60 55267.20 88888.00 2008-02-18 04:47:45.250 049 12555.38 37.58 55267.18 88888.00 2008-02-18 04:47:45.375 049 12555.45 37.62 55267.20 88888.00 2008-02-18 04:47:45.500 049 12555.50 37.65 55267.22 88888.00 2008-02-18 04:47:45.625 049 12555.52 37.62 55267.25 88888.00 2008-02-18 04:47:45.750 049 12555.42 37.60 55267.20 88888.00 2008-02-18 04:47:45.875 049 12555.40 37.62 55267.22 88888.00 2008-02-18 04:47:46.000 049 12555.45 37.67 55267.22 88888.00 2008-02-18 04:47:46.125 049 12555.50 37.70 55267.22 88888.00 2008-02-18 04:47:46.250 049 12555.45 37.65 55267.25 88888.00 2008-02-18 04:47:46.375 049 12555.42 37.60 55267.22 88888.00 2008-02-18 04:47:46.500 049 12555.45 37.60 55267.20 88888.00 2008-02-18 04:47:46.625 049 12555.48 37.62 55267.20 88888.00 2008-02-18 04:47:46.750 049 12555.50 37.62 55267.25 88888.00 2008-02-18 04:47:46.875 049 12555.52 37.65 55267.22 88888.00 2008-02-18 04:47:47.000 049 12555.55 37.67 55267.20 88888.00 2008-02-18 04:47:47.125 049 12555.52 37.65 55267.20 88888.00 2008-02-18 04:47:47.250 049 12555.52 37.62 55267.22 88888.00 2008-02-18 04:47:47.375 049 12555.55 37.65 55267.28 88888.00 2008-02-18 04:47:47.500 049 12555.52 37.65 55267.25 88888.00 2008-02-18 04:47:47.625 049 12555.50 37.67 55267.25 88888.00 2008-02-18 04:47:47.750 049 12555.52 37.73 55267.28 88888.00 2008-02-18 04:47:47.875 049 12555.55 37.73 55267.28 88888.00 2008-02-18 04:47:48.000 049 12555.55 37.73 55267.28 88888.00 2008-02-18 04:47:48.125 049 12555.55 37.70 55267.28 88888.00 2008-02-18 04:47:48.250 049 12555.45 37.65 55267.28 88888.00 2008-02-18 04:47:48.375 049 12555.40 37.62 55267.28 88888.00 2008-02-18 04:47:48.500 049 12555.35 37.62 55267.28 88888.00 2008-02-18 04:47:48.625 049 12555.38 37.65 55267.28 88888.00 2008-02-18 04:47:48.750 049 12555.48 37.62 55267.28 88888.00 2008-02-18 04:47:48.875 049 12555.50 37.65 55267.22 88888.00 2008-02-18 04:47:49.000 049 12555.50 37.67 55267.20 88888.00 2008-02-18 04:47:49.125 049 12555.48 37.65 55267.22 88888.00 2008-02-18 04:47:49.250 049 12555.52 37.67 55267.25 88888.00 2008-02-18 04:47:49.375 049 12555.52 37.70 55267.25 88888.00 2008-02-18 04:47:49.500 049 12555.48 37.70 55267.22 88888.00 2008-02-18 04:47:49.625 049 12555.42 37.62 55267.22 88888.00 2008-02-18 04:47:49.750 049 12555.50 37.62 55267.28 88888.00 2008-02-18 04:47:49.875 049 12555.55 37.65 55267.28 88888.00 2008-02-18 04:47:50.000 049 12555.50 37.67 55267.28 88888.00 2008-02-18 04:47:50.125 049 12555.45 37.67 55267.28 88888.00 2008-02-18 04:47:50.250 049 12555.42 37.67 55267.28 88888.00 2008-02-18 04:47:50.375 049 12555.50 37.73 55267.28 88888.00 2008-02-18 04:47:50.500 049 12555.50 37.70 55267.30 88888.00 2008-02-18 04:47:50.625 049 12555.45 37.70 55267.28 88888.00 2008-02-18 04:47:50.750 049 12555.40 37.70 55267.25 88888.00 2008-02-18 04:47:50.875 049 12555.45 37.67 55267.25 88888.00 2008-02-18 04:47:51.000 049 12555.55 37.75 55267.25 88888.00 2008-02-18 04:47:51.125 049 12555.52 37.75 55267.25 88888.00 2008-02-18 04:47:51.250 049 12555.45 37.65 55267.25 88888.00 2008-02-18 04:47:51.375 049 12555.42 37.67 55267.22 88888.00 2008-02-18 04:47:51.500 049 12555.48 37.75 55267.28 88888.00 2008-02-18 04:47:51.625 049 12555.55 37.73 55267.28 88888.00 2008-02-18 04:47:51.750 049 12555.58 37.75 55267.25 88888.00 2008-02-18 04:47:51.875 049 12555.58 37.80 55267.25 88888.00 2008-02-18 04:47:52.000 049 12555.62 37.77 55267.22 88888.00 2008-02-18 04:47:52.125 049 12555.65 37.73 55267.25 88888.00 2008-02-18 04:47:52.250 049 12555.58 37.73 55267.25 88888.00 2008-02-18 04:47:52.375 049 12555.58 37.67 55267.25 88888.00 2008-02-18 04:47:52.500 049 12555.58 37.73 55267.25 88888.00 2008-02-18 04:47:52.625 049 12555.60 37.75 55267.22 88888.00 2008-02-18 04:47:52.750 049 12555.55 37.70 55267.22 88888.00 2008-02-18 04:47:52.875 049 12555.58 37.75 55267.22 88888.00 2008-02-18 04:47:53.000 049 12555.58 37.75 55267.25 88888.00 2008-02-18 04:47:53.125 049 12555.62 37.73 55267.25 88888.00 2008-02-18 04:47:53.250 049 12555.55 37.70 55267.25 88888.00 2008-02-18 04:47:53.375 049 12555.52 37.77 55267.28 88888.00 2008-02-18 04:47:53.500 049 12555.55 37.80 55267.28 88888.00 2008-02-18 04:47:53.625 049 12555.52 37.77 55267.25 88888.00 2008-02-18 04:47:53.750 049 12555.52 37.75 55267.25 88888.00 2008-02-18 04:47:53.875 049 12555.55 37.83 55267.25 88888.00 2008-02-18 04:47:54.000 049 12555.52 37.80 55267.25 88888.00 2008-02-18 04:47:54.125 049 12555.40 37.70 55267.25 88888.00 2008-02-18 04:47:54.250 049 12555.38 37.67 55267.25 88888.00 2008-02-18 04:47:54.375 049 12555.48 37.83 55267.25 88888.00 2008-02-18 04:47:54.500 049 12555.42 37.80 55267.22 88888.00 2008-02-18 04:47:54.625 049 12555.42 37.83 55267.22 88888.00 2008-02-18 04:47:54.750 049 12555.45 37.85 55267.25 88888.00 2008-02-18 04:47:54.875 049 12555.48 37.83 55267.28 88888.00 2008-02-18 04:47:55.000 049 12555.48 37.85 55267.28 88888.00 2008-02-18 04:47:55.125 049 12555.52 37.88 55267.28 88888.00 2008-02-18 04:47:55.250 049 12555.42 37.80 55267.28 88888.00 2008-02-18 04:47:55.375 049 12555.50 37.85 55267.28 88888.00 2008-02-18 04:47:55.500 049 12555.50 37.83 55267.28 88888.00 2008-02-18 04:47:55.625 049 12555.45 37.80 55267.25 88888.00 2008-02-18 04:47:55.750 049 12555.42 37.80 55267.25 88888.00 2008-02-18 04:47:55.875 049 12555.40 37.83 55267.22 88888.00 2008-02-18 04:47:56.000 049 12555.40 37.83 55267.20 88888.00 2008-02-18 04:47:56.125 049 12555.38 37.77 55267.20 88888.00 2008-02-18 04:47:56.250 049 12555.35 37.77 55267.22 88888.00 2008-02-18 04:47:56.375 049 12555.38 37.73 55267.22 88888.00 2008-02-18 04:47:56.500 049 12555.35 37.75 55267.22 88888.00 2008-02-18 04:47:56.625 049 12555.35 37.83 55267.25 88888.00 2008-02-18 04:47:56.750 049 12555.35 37.80 55267.22 88888.00 2008-02-18 04:47:56.875 049 12555.42 37.80 55267.22 88888.00 2008-02-18 04:47:57.000 049 12555.38 37.77 55267.20 88888.00 2008-02-18 04:47:57.125 049 12555.27 37.75 55267.20 88888.00 2008-02-18 04:47:57.250 049 12555.33 37.75 55267.20 88888.00 2008-02-18 04:47:57.375 049 12555.40 37.80 55267.22 88888.00 2008-02-18 04:47:57.500 049 12555.40 37.85 55267.25 88888.00 2008-02-18 04:47:57.625 049 12555.30 37.75 55267.22 88888.00 2008-02-18 04:47:57.750 049 12555.25 37.73 55267.20 88888.00 2008-02-18 04:47:57.875 049 12555.30 37.80 55267.25 88888.00 2008-02-18 04:47:58.000 049 12555.40 37.80 55267.25 88888.00 2008-02-18 04:47:58.125 049 12555.48 37.77 55267.28 88888.00 2008-02-18 04:47:58.250 049 12555.38 37.77 55267.25 88888.00 2008-02-18 04:47:58.375 049 12555.38 37.83 55267.28 88888.00 2008-02-18 04:47:58.500 049 12555.38 37.83 55267.25 88888.00 2008-02-18 04:47:58.625 049 12555.33 37.83 55267.25 88888.00 2008-02-18 04:47:58.750 049 12555.35 37.83 55267.25 88888.00 2008-02-18 04:47:58.875 049 12555.38 37.85 55267.22 88888.00 2008-02-18 04:47:59.000 049 12555.35 37.88 55267.25 88888.00 2008-02-18 04:47:59.125 049 12555.40 37.90 55267.30 88888.00 2008-02-18 04:47:59.250 049 12555.42 37.92 55267.30 88888.00 2008-02-18 04:47:59.375 049 12555.45 37.88 55267.28 88888.00 2008-02-18 04:47:59.500 049 12555.45 37.88 55267.25 88888.00 2008-02-18 04:47:59.625 049 12555.40 37.88 55267.22 88888.00 2008-02-18 04:47:59.750 049 12555.30 37.83 55267.25 88888.00 2008-02-18 04:47:59.875 049 12555.30 37.83 55267.25 88888.00 2008-02-18 04:48:00.000 049 12555.38 37.85 55267.28 88888.00 2008-02-18 04:48:00.125 049 12555.38 37.88 55267.28 88888.00 2008-02-18 04:48:00.250 049 12555.33 37.92 55267.28 88888.00 2008-02-18 04:48:00.375 049 12555.30 37.90 55267.25 88888.00 2008-02-18 04:48:00.500 049 12555.35 37.92 55267.28 88888.00 2008-02-18 04:48:00.625 049 12555.33 37.95 55267.28 88888.00 2008-02-18 04:48:00.750 049 12555.33 37.95 55267.30 88888.00 2008-02-18 04:48:00.875 049 12555.35 37.92 55267.30 88888.00 2008-02-18 04:48:01.000 049 12555.27 37.95 55267.30 88888.00 2008-02-18 04:48:01.125 049 12555.30 37.98 55267.32 88888.00 2008-02-18 04:48:01.250 049 12555.33 37.98 55267.30 88888.00 2008-02-18 04:48:01.375 049 12555.35 37.90 55267.28 88888.00 2008-02-18 04:48:01.500 049 12555.27 37.83 55267.25 88888.00 2008-02-18 04:48:01.625 049 12555.33 37.88 55267.25 88888.00 2008-02-18 04:48:01.750 049 12555.40 37.90 55267.25 88888.00 2008-02-18 04:48:01.875 049 12555.33 37.88 55267.25 88888.00 2008-02-18 04:48:02.000 049 12555.23 37.88 55267.25 88888.00 2008-02-18 04:48:02.125 049 12555.17 37.90 55267.28 88888.00 2008-02-18 04:48:02.250 049 12555.20 37.90 55267.30 88888.00 2008-02-18 04:48:02.375 049 12555.30 37.90 55267.30 88888.00 2008-02-18 04:48:02.500 049 12555.33 37.98 55267.30 88888.00 2008-02-18 04:48:02.625 049 12555.35 38.00 55267.32 88888.00 2008-02-18 04:48:02.750 049 12555.30 37.95 55267.30 88888.00 2008-02-18 04:48:02.875 049 12555.30 38.00 55267.28 88888.00 2008-02-18 04:48:03.000 049 12555.35 37.98 55267.28 88888.00 2008-02-18 04:48:03.125 049 12555.33 37.92 55267.25 88888.00 2008-02-18 04:48:03.250 049 12555.20 37.98 55267.28 88888.00 2008-02-18 04:48:03.375 049 12555.23 38.02 55267.28 88888.00 2008-02-18 04:48:03.500 049 12555.27 38.02 55267.30 88888.00 2008-02-18 04:48:03.625 049 12555.33 38.02 55267.30 88888.00 2008-02-18 04:48:03.750 049 12555.27 38.02 55267.30 88888.00 2008-02-18 04:48:03.875 049 12555.23 38.00 55267.32 88888.00 2008-02-18 04:48:04.000 049 12555.25 37.98 55267.30 88888.00 2008-02-18 04:48:04.125 049 12555.30 38.02 55267.30 88888.00 2008-02-18 04:48:04.250 049 12555.20 38.00 55267.30 88888.00 2008-02-18 04:48:04.375 049 12555.20 38.08 55267.28 88888.00 2008-02-18 04:48:04.500 049 12555.20 38.10 55267.32 88888.00 2008-02-18 04:48:04.625 049 12555.20 38.08 55267.30 88888.00 2008-02-18 04:48:04.750 049 12555.20 38.05 55267.25 88888.00 2008-02-18 04:48:04.875 049 12555.23 38.02 55267.22 88888.00 2008-02-18 04:48:05.000 049 12555.27 38.02 55267.25 88888.00 2008-02-18 04:48:05.125 049 12555.25 38.00 55267.25 88888.00 2008-02-18 04:48:05.250 049 12555.23 37.98 55267.22 88888.00 2008-02-18 04:48:05.375 049 12555.33 38.00 55267.25 88888.00 2008-02-18 04:48:05.500 049 12555.30 38.02 55267.25 88888.00 2008-02-18 04:48:05.625 049 12555.17 38.00 55267.25 88888.00 2008-02-18 04:48:05.750 049 12555.17 38.02 55267.28 88888.00 2008-02-18 04:48:05.875 049 12555.20 38.05 55267.25 88888.00 2008-02-18 04:48:06.000 049 12555.23 38.10 55267.25 88888.00 2008-02-18 04:48:06.125 049 12555.27 38.10 55267.28 88888.00 2008-02-18 04:48:06.250 049 12555.23 38.08 55267.30 88888.00 2008-02-18 04:48:06.375 049 12555.25 38.02 55267.28 88888.00 2008-02-18 04:48:06.500 049 12555.23 38.08 55267.28 88888.00 2008-02-18 04:48:06.625 049 12555.20 38.12 55267.28 88888.00 2008-02-18 04:48:06.750 049 12555.15 38.15 55267.28 88888.00 2008-02-18 04:48:06.875 049 12555.08 38.15 55267.28 88888.00 2008-02-18 04:48:07.000 049 12555.12 38.10 55267.28 88888.00 2008-02-18 04:48:07.125 049 12555.15 38.10 55267.30 88888.00 2008-02-18 04:48:07.250 049 12555.08 38.05 55267.28 88888.00 2008-02-18 04:48:07.375 049 12555.10 38.08 55267.28 88888.00 2008-02-18 04:48:07.500 049 12555.08 38.08 55267.28 88888.00 2008-02-18 04:48:07.625 049 12555.08 38.08 55267.25 88888.00 2008-02-18 04:48:07.750 049 12555.08 38.08 55267.25 88888.00 2008-02-18 04:48:07.875 049 12555.15 38.08 55267.28 88888.00 2008-02-18 04:48:08.000 049 12555.20 38.08 55267.28 88888.00 2008-02-18 04:48:08.125 049 12555.20 38.02 55267.28 88888.00 2008-02-18 04:48:08.250 049 12555.23 38.08 55267.28 88888.00 2008-02-18 04:48:08.375 049 12555.30 38.15 55267.30 88888.00 2008-02-18 04:48:08.500 049 12555.23 38.12 55267.28 88888.00 2008-02-18 04:48:08.625 049 12555.12 38.08 55267.28 88888.00 2008-02-18 04:48:08.750 049 12555.20 38.10 55267.28 88888.00 2008-02-18 04:48:08.875 049 12555.23 38.12 55267.30 88888.00 2008-02-18 04:48:09.000 049 12555.12 38.15 55267.32 88888.00 2008-02-18 04:48:09.125 049 12555.05 38.20 55267.32 88888.00 2008-02-18 04:48:09.250 049 12555.10 38.17 55267.30 88888.00 2008-02-18 04:48:09.375 049 12555.08 38.12 55267.32 88888.00 2008-02-18 04:48:09.500 049 12555.02 38.10 55267.32 88888.00 2008-02-18 04:48:09.625 049 12555.00 38.12 55267.30 88888.00 2008-02-18 04:48:09.750 049 12555.08 38.20 55267.32 88888.00 2008-02-18 04:48:09.875 049 12555.15 38.30 55267.35 88888.00 2008-02-18 04:48:10.000 049 12555.15 38.23 55267.32 88888.00 2008-02-18 04:48:10.125 049 12555.10 38.12 55267.25 88888.00 2008-02-18 04:48:10.250 049 12555.00 38.10 55267.25 88888.00 2008-02-18 04:48:10.375 049 12555.02 38.12 55267.28 88888.00 2008-02-18 04:48:10.500 049 12555.05 38.12 55267.30 88888.00 2008-02-18 04:48:10.625 049 12555.08 38.15 55267.30 88888.00 2008-02-18 04:48:10.750 049 12555.05 38.12 55267.30 88888.00 2008-02-18 04:48:10.875 049 12555.00 38.10 55267.30 88888.00 2008-02-18 04:48:11.000 049 12555.02 38.17 55267.30 88888.00 2008-02-18 04:48:11.125 049 12555.08 38.20 55267.30 88888.00 2008-02-18 04:48:11.250 049 12555.05 38.10 55267.28 88888.00 2008-02-18 04:48:11.375 049 12555.10 38.08 55267.28 88888.00 2008-02-18 04:48:11.500 049 12555.12 38.12 55267.30 88888.00 2008-02-18 04:48:11.625 049 12555.20 38.15 55267.30 88888.00 2008-02-18 04:48:11.750 049 12555.15 38.17 55267.32 88888.00 2008-02-18 04:48:11.875 049 12555.08 38.17 55267.30 88888.00 2008-02-18 04:48:12.000 049 12555.05 38.17 55267.30 88888.00 2008-02-18 04:48:12.125 049 12555.10 38.23 55267.32 88888.00 2008-02-18 04:48:12.250 049 12555.08 38.23 55267.40 88888.00 2008-02-18 04:48:12.375 049 12555.08 38.15 55267.35 88888.00 2008-02-18 04:48:12.500 049 12555.02 38.20 55267.32 88888.00 2008-02-18 04:48:12.625 049 12555.08 38.23 55267.32 88888.00 2008-02-18 04:48:12.750 049 12555.10 38.17 55267.30 88888.00 2008-02-18 04:48:12.875 049 12555.02 38.15 55267.28 88888.00 2008-02-18 04:48:13.000 049 12554.95 38.15 55267.28 88888.00 2008-02-18 04:48:13.125 049 12555.05 38.15 55267.30 88888.00 2008-02-18 04:48:13.250 049 12555.02 38.23 55267.30 88888.00 2008-02-18 04:48:13.375 049 12555.02 38.25 55267.30 88888.00 2008-02-18 04:48:13.500 049 12555.02 38.20 55267.30 88888.00 2008-02-18 04:48:13.625 049 12555.08 38.23 55267.30 88888.00 2008-02-18 04:48:13.750 049 12555.12 38.25 55267.32 88888.00 2008-02-18 04:48:13.875 049 12555.17 38.23 55267.30 88888.00 2008-02-18 04:48:14.000 049 12555.17 38.20 55267.30 88888.00 2008-02-18 04:48:14.125 049 12555.15 38.23 55267.30 88888.00 2008-02-18 04:48:14.250 049 12555.12 38.23 55267.32 88888.00 2008-02-18 04:48:14.375 049 12555.15 38.23 55267.32 88888.00 2008-02-18 04:48:14.500 049 12555.12 38.20 55267.30 88888.00 2008-02-18 04:48:14.625 049 12555.12 38.17 55267.30 88888.00 2008-02-18 04:48:14.750 049 12555.05 38.23 55267.35 88888.00 2008-02-18 04:48:14.875 049 12555.00 38.23 55267.32 88888.00 2008-02-18 04:48:15.000 049 12554.95 38.12 55267.28 88888.00 2008-02-18 04:48:15.125 049 12554.95 38.10 55267.28 88888.00 2008-02-18 04:48:15.250 049 12554.92 38.15 55267.30 88888.00 2008-02-18 04:48:15.375 049 12554.98 38.25 55267.32 88888.00 2008-02-18 04:48:15.500 049 12554.92 38.23 55267.30 88888.00 2008-02-18 04:48:15.625 049 12554.92 38.20 55267.30 88888.00 2008-02-18 04:48:15.750 049 12555.02 38.23 55267.32 88888.00 2008-02-18 04:48:15.875 049 12555.08 38.23 55267.32 88888.00 2008-02-18 04:48:16.000 049 12555.05 38.23 55267.32 88888.00 2008-02-18 04:48:16.125 049 12554.98 38.15 55267.32 88888.00 2008-02-18 04:48:16.250 049 12554.88 38.20 55267.32 88888.00 2008-02-18 04:48:16.375 049 12554.88 38.17 55267.30 88888.00 2008-02-18 04:48:16.500 049 12554.92 38.17 55267.30 88888.00 2008-02-18 04:48:16.625 049 12555.02 38.23 55267.32 88888.00 2008-02-18 04:48:16.750 049 12555.05 38.27 55267.38 88888.00 2008-02-18 04:48:16.875 049 12555.05 38.25 55267.35 88888.00 2008-02-18 04:48:17.000 049 12555.08 38.27 55267.35 88888.00 2008-02-18 04:48:17.125 049 12555.00 38.30 55267.38 88888.00 2008-02-18 04:48:17.250 049 12554.98 38.30 55267.38 88888.00 2008-02-18 04:48:17.375 049 12555.05 38.30 55267.38 88888.00 2008-02-18 04:48:17.500 049 12554.98 38.33 55267.35 88888.00 2008-02-18 04:48:17.625 049 12554.90 38.33 55267.35 88888.00 2008-02-18 04:48:17.750 049 12554.95 38.25 55267.35 88888.00 2008-02-18 04:48:17.875 049 12554.92 38.23 55267.30 88888.00 2008-02-18 04:48:18.000 049 12554.90 38.23 55267.32 88888.00 2008-02-18 04:48:18.125 049 12554.90 38.27 55267.32 88888.00 2008-02-18 04:48:18.250 049 12554.90 38.25 55267.30 88888.00 2008-02-18 04:48:18.375 049 12555.00 38.25 55267.32 88888.00 2008-02-18 04:48:18.500 049 12555.02 38.23 55267.35 88888.00 2008-02-18 04:48:18.625 049 12555.00 38.25 55267.32 88888.00 2008-02-18 04:48:18.750 049 12554.98 38.27 55267.32 88888.00 2008-02-18 04:48:18.875 049 12554.92 38.30 55267.32 88888.00 2008-02-18 04:48:19.000 049 12554.95 38.27 55267.30 88888.00 2008-02-18 04:48:19.125 049 12554.92 38.25 55267.30 88888.00 2008-02-18 04:48:19.250 049 12554.90 38.23 55267.30 88888.00 2008-02-18 04:48:19.375 049 12554.88 38.27 55267.30 88888.00 2008-02-18 04:48:19.500 049 12554.95 38.33 55267.35 88888.00 2008-02-18 04:48:19.625 049 12555.05 38.33 55267.35 88888.00 2008-02-18 04:48:19.750 049 12555.00 38.30 55267.32 88888.00 2008-02-18 04:48:19.875 049 12554.95 38.30 55267.30 88888.00 2008-02-18 04:48:20.000 049 12554.98 38.30 55267.32 88888.00 2008-02-18 04:48:20.125 049 12554.98 38.30 55267.35 88888.00 2008-02-18 04:48:20.250 049 12554.92 38.27 55267.32 88888.00 2008-02-18 04:48:20.375 049 12554.90 38.23 55267.30 88888.00 2008-02-18 04:48:20.500 049 12554.85 38.23 55267.32 88888.00 2008-02-18 04:48:20.625 049 12554.85 38.33 55267.38 88888.00 2008-02-18 04:48:20.750 049 12554.90 38.38 55267.38 88888.00 2008-02-18 04:48:20.875 049 12554.92 38.38 55267.38 88888.00 2008-02-18 04:48:21.000 049 12554.95 38.35 55267.35 88888.00 2008-02-18 04:48:21.125 049 12554.88 38.27 55267.32 88888.00 2008-02-18 04:48:21.250 049 12554.85 38.20 55267.38 88888.00 2008-02-18 04:48:21.375 049 12554.92 38.30 55267.38 88888.00 2008-02-18 04:48:21.500 049 12554.95 38.35 55267.35 88888.00 2008-02-18 04:48:21.625 049 12554.85 38.33 55267.35 88888.00 2008-02-18 04:48:21.750 049 12554.80 38.33 55267.32 88888.00 2008-02-18 04:48:21.875 049 12554.90 38.30 55267.32 88888.00 2008-02-18 04:48:22.000 049 12554.88 38.25 55267.32 88888.00 2008-02-18 04:48:22.125 049 12554.80 38.27 55267.35 88888.00 2008-02-18 04:48:22.250 049 12554.73 38.27 55267.32 88888.00 2008-02-18 04:48:22.375 049 12554.88 38.35 55267.35 88888.00 2008-02-18 04:48:22.500 049 12554.92 38.30 55267.35 88888.00 2008-02-18 04:48:22.625 049 12555.00 38.33 55267.35 88888.00 2008-02-18 04:48:22.750 049 12555.00 38.27 55267.32 88888.00 2008-02-18 04:48:22.875 049 12554.98 38.33 55267.35 88888.00 2008-02-18 04:48:23.000 049 12554.95 38.33 55267.38 88888.00 2008-02-18 04:48:23.125 049 12554.95 38.33 55267.38 88888.00 2008-02-18 04:48:23.250 049 12554.88 38.33 55267.35 88888.00 2008-02-18 04:48:23.375 049 12554.90 38.33 55267.35 88888.00 2008-02-18 04:48:23.500 049 12554.92 38.33 55267.35 88888.00 2008-02-18 04:48:23.625 049 12554.95 38.35 55267.35 88888.00 2008-02-18 04:48:23.750 049 12554.88 38.38 55267.35 88888.00 2008-02-18 04:48:23.875 049 12554.88 38.38 55267.35 88888.00 2008-02-18 04:48:24.000 049 12554.95 38.33 55267.30 88888.00 2008-02-18 04:48:24.125 049 12554.95 38.27 55267.32 88888.00 2008-02-18 04:48:24.250 049 12554.85 38.25 55267.35 88888.00 2008-02-18 04:48:24.375 049 12554.92 38.27 55267.32 88888.00 2008-02-18 04:48:24.500 049 12554.88 38.27 55267.32 88888.00 2008-02-18 04:48:24.625 049 12554.80 38.27 55267.30 88888.00 2008-02-18 04:48:24.750 049 12554.77 38.23 55267.28 88888.00 2008-02-18 04:48:24.875 049 12554.80 38.30 55267.35 88888.00 2008-02-18 04:48:25.000 049 12554.88 38.40 55267.35 88888.00 2008-02-18 04:48:25.125 049 12554.83 38.38 55267.35 88888.00 2008-02-18 04:48:25.250 049 12554.75 38.30 55267.32 88888.00 2008-02-18 04:48:25.375 049 12554.80 38.30 55267.32 88888.00 2008-02-18 04:48:25.500 049 12554.80 38.35 55267.30 88888.00 2008-02-18 04:48:25.625 049 12554.83 38.33 55267.30 88888.00 2008-02-18 04:48:25.750 049 12554.88 38.30 55267.30 88888.00 2008-02-18 04:48:25.875 049 12554.90 38.27 55267.28 88888.00 2008-02-18 04:48:26.000 049 12554.92 38.33 55267.32 88888.00 2008-02-18 04:48:26.125 049 12554.90 38.35 55267.35 88888.00 2008-02-18 04:48:26.250 049 12554.88 38.35 55267.32 88888.00 2008-02-18 04:48:26.375 049 12554.90 38.35 55267.30 88888.00 2008-02-18 04:48:26.500 049 12554.88 38.33 55267.30 88888.00 2008-02-18 04:48:26.625 049 12554.80 38.30 55267.30 88888.00 2008-02-18 04:48:26.750 049 12554.80 38.30 55267.32 88888.00 2008-02-18 04:48:26.875 049 12554.85 38.35 55267.32 88888.00 2008-02-18 04:48:27.000 049 12554.92 38.42 55267.35 88888.00 2008-02-18 04:48:27.125 049 12554.90 38.38 55267.30 88888.00 2008-02-18 04:48:27.250 049 12554.77 38.27 55267.28 88888.00 2008-02-18 04:48:27.375 049 12554.88 38.30 55267.28 88888.00 2008-02-18 04:48:27.500 049 12554.92 38.33 55267.32 88888.00 2008-02-18 04:48:27.625 049 12554.88 38.30 55267.32 88888.00 2008-02-18 04:48:27.750 049 12554.80 38.35 55267.32 88888.00 2008-02-18 04:48:27.875 049 12554.77 38.35 55267.32 88888.00 2008-02-18 04:48:28.000 049 12554.80 38.33 55267.28 88888.00 2008-02-18 04:48:28.125 049 12554.83 38.33 55267.30 88888.00 2008-02-18 04:48:28.250 049 12554.77 38.35 55267.32 88888.00 2008-02-18 04:48:28.375 049 12554.80 38.35 55267.32 88888.00 2008-02-18 04:48:28.500 049 12554.85 38.38 55267.38 88888.00 2008-02-18 04:48:28.625 049 12554.90 38.35 55267.35 88888.00 2008-02-18 04:48:28.750 049 12554.88 38.38 55267.35 88888.00 2008-02-18 04:48:28.875 049 12554.92 38.42 55267.38 88888.00 2008-02-18 04:48:29.000 049 12554.90 38.42 55267.35 88888.00 2008-02-18 04:48:29.125 049 12554.83 38.35 55267.35 88888.00 2008-02-18 04:48:29.250 049 12554.83 38.30 55267.32 88888.00 2008-02-18 04:48:29.375 049 12554.83 38.25 55267.28 88888.00 2008-02-18 04:48:29.500 049 12554.92 38.33 55267.32 88888.00 2008-02-18 04:48:29.625 049 12554.98 38.33 55267.30 88888.00 2008-02-18 04:48:29.750 049 12555.00 38.35 55267.32 88888.00 2008-02-18 04:48:29.875 049 12554.95 38.33 55267.35 88888.00 2008-02-18 04:48:30.000 049 12554.92 38.30 55267.35 88888.00 2008-02-18 04:48:30.125 049 12554.95 38.35 55267.35 88888.00 2008-02-18 04:48:30.250 049 12554.88 38.35 55267.32 88888.00 2008-02-18 04:48:30.375 049 12554.80 38.30 55267.32 88888.00 2008-02-18 04:48:30.500 049 12554.77 38.30 55267.32 88888.00 2008-02-18 04:48:30.625 049 12554.83 38.35 55267.35 88888.00 2008-02-18 04:48:30.750 049 12554.83 38.33 55267.35 88888.00 2008-02-18 04:48:30.875 049 12554.85 38.33 55267.32 88888.00 2008-02-18 04:48:31.000 049 12554.83 38.30 55267.32 88888.00 2008-02-18 04:48:31.125 049 12554.88 38.35 55267.32 88888.00 2008-02-18 04:48:31.250 049 12554.88 38.35 55267.32 88888.00 2008-02-18 04:48:31.375 049 12554.85 38.30 55267.30 88888.00 2008-02-18 04:48:31.500 049 12554.83 38.30 55267.30 88888.00 2008-02-18 04:48:31.625 049 12554.90 38.35 55267.32 88888.00 2008-02-18 04:48:31.750 049 12554.92 38.38 55267.35 88888.00 2008-02-18 04:48:31.875 049 12554.92 38.35 55267.38 88888.00 2008-02-18 04:48:32.000 049 12554.88 38.35 55267.38 88888.00 2008-02-18 04:48:32.125 049 12554.85 38.38 55267.35 88888.00 2008-02-18 04:48:32.250 049 12554.77 38.38 55267.35 88888.00 2008-02-18 04:48:32.375 049 12554.85 38.35 55267.38 88888.00 2008-02-18 04:48:32.500 049 12554.90 38.35 55267.40 88888.00 2008-02-18 04:48:32.625 049 12554.92 38.33 55267.35 88888.00 2008-02-18 04:48:32.750 049 12554.92 38.33 55267.32 88888.00 2008-02-18 04:48:32.875 049 12554.95 38.35 55267.38 88888.00 2008-02-18 04:48:33.000 049 12554.92 38.35 55267.35 88888.00 2008-02-18 04:48:33.125 049 12554.85 38.33 55267.32 88888.00 2008-02-18 04:48:33.250 049 12554.80 38.27 55267.35 88888.00 2008-02-18 04:48:33.375 049 12554.85 38.30 55267.32 88888.00 2008-02-18 04:48:33.500 049 12554.90 38.33 55267.38 88888.00 2008-02-18 04:48:33.625 049 12554.90 38.35 55267.38 88888.00 2008-02-18 04:48:33.750 049 12554.83 38.33 55267.35 88888.00 2008-02-18 04:48:33.875 049 12554.85 38.35 55267.38 88888.00 2008-02-18 04:48:34.000 049 12554.88 38.33 55267.35 88888.00 2008-02-18 04:48:34.125 049 12554.88 38.30 55267.38 88888.00 2008-02-18 04:48:34.250 049 12554.88 38.33 55267.35 88888.00 2008-02-18 04:48:34.375 049 12554.92 38.35 55267.38 88888.00 2008-02-18 04:48:34.500 049 12554.98 38.38 55267.40 88888.00 2008-02-18 04:48:34.625 049 12555.00 38.35 55267.35 88888.00 2008-02-18 04:48:34.750 049 12554.98 38.35 55267.38 88888.00 2008-02-18 04:48:34.875 049 12555.00 38.35 55267.38 88888.00 2008-02-18 04:48:35.000 049 12555.02 38.40 55267.38 88888.00 2008-02-18 04:48:35.125 049 12555.00 38.38 55267.38 88888.00 2008-02-18 04:48:35.250 049 12554.98 38.35 55267.38 88888.00 2008-02-18 04:48:35.375 049 12554.88 38.33 55267.32 88888.00 2008-02-18 04:48:35.500 049 12554.85 38.25 55267.30 88888.00 2008-02-18 04:48:35.625 049 12554.83 38.33 55267.32 88888.00 2008-02-18 04:48:35.750 049 12554.88 38.38 55267.32 88888.00 2008-02-18 04:48:35.875 049 12554.90 38.38 55267.35 88888.00 2008-02-18 04:48:36.000 049 12554.95 38.35 55267.35 88888.00 2008-02-18 04:48:36.125 049 12554.92 38.30 55267.38 88888.00 2008-02-18 04:48:36.250 049 12554.83 38.30 55267.38 88888.00 2008-02-18 04:48:36.375 049 12554.88 38.35 55267.38 88888.00 2008-02-18 04:48:36.500 049 12554.92 38.35 55267.38 88888.00 2008-02-18 04:48:36.625 049 12554.92 38.33 55267.35 88888.00 2008-02-18 04:48:36.750 049 12554.88 38.30 55267.35 88888.00 2008-02-18 04:48:36.875 049 12554.90 38.35 55267.38 88888.00 2008-02-18 04:48:37.000 049 12554.90 38.30 55267.32 88888.00 2008-02-18 04:48:37.125 049 12554.85 38.27 55267.35 88888.00 2008-02-18 04:48:37.250 049 12554.90 38.30 55267.38 88888.00 2008-02-18 04:48:37.375 049 12554.90 38.27 55267.35 88888.00 2008-02-18 04:48:37.500 049 12554.92 38.20 55267.30 88888.00 2008-02-18 04:48:37.625 049 12554.98 38.27 55267.32 88888.00 2008-02-18 04:48:37.750 049 12555.02 38.35 55267.35 88888.00 2008-02-18 04:48:37.875 049 12555.08 38.40 55267.35 88888.00 2008-02-18 04:48:38.000 049 12555.02 38.35 55267.35 88888.00 2008-02-18 04:48:38.125 049 12554.98 38.33 55267.40 88888.00 2008-02-18 04:48:38.250 049 12554.88 38.35 55267.38 88888.00 2008-02-18 04:48:38.375 049 12554.88 38.33 55267.40 88888.00 2008-02-18 04:48:38.500 049 12554.85 38.25 55267.38 88888.00 2008-02-18 04:48:38.625 049 12554.90 38.35 55267.40 88888.00 2008-02-18 04:48:38.750 049 12554.85 38.33 55267.35 88888.00 2008-02-18 04:48:38.875 049 12554.88 38.35 55267.40 88888.00 2008-02-18 04:48:39.000 049 12554.85 38.33 55267.40 88888.00 2008-02-18 04:48:39.125 049 12554.80 38.25 55267.40 88888.00 2008-02-18 04:48:39.250 049 12554.83 38.30 55267.40 88888.00 2008-02-18 04:48:39.375 049 12554.88 38.30 55267.38 88888.00 2008-02-18 04:48:39.500 049 12554.80 38.33 55267.40 88888.00 2008-02-18 04:48:39.625 049 12554.77 38.27 55267.38 88888.00 2008-02-18 04:48:39.750 049 12554.85 38.25 55267.35 88888.00 2008-02-18 04:48:39.875 049 12554.92 38.27 55267.35 88888.00 2008-02-18 04:48:40.000 049 12554.92 38.33 55267.38 88888.00 2008-02-18 04:48:40.125 049 12554.80 38.30 55267.40 88888.00 2008-02-18 04:48:40.250 049 12554.75 38.27 55267.38 88888.00 2008-02-18 04:48:40.375 049 12554.77 38.30 55267.38 88888.00 2008-02-18 04:48:40.500 049 12554.83 38.30 55267.38 88888.00 2008-02-18 04:48:40.625 049 12554.85 38.33 55267.40 88888.00 2008-02-18 04:48:40.750 049 12554.83 38.25 55267.38 88888.00 2008-02-18 04:48:40.875 049 12554.85 38.27 55267.40 88888.00 2008-02-18 04:48:41.000 049 12554.83 38.27 55267.40 88888.00 2008-02-18 04:48:41.125 049 12554.88 38.30 55267.43 88888.00 2008-02-18 04:48:41.250 049 12554.90 38.30 55267.45 88888.00 2008-02-18 04:48:41.375 049 12554.98 38.35 55267.43 88888.00 2008-02-18 04:48:41.500 049 12554.90 38.33 55267.40 88888.00 2008-02-18 04:48:41.625 049 12554.83 38.27 55267.38 88888.00 2008-02-18 04:48:41.750 049 12554.77 38.25 55267.35 88888.00 2008-02-18 04:48:41.875 049 12554.80 38.23 55267.38 88888.00 2008-02-18 04:48:42.000 049 12554.83 38.27 55267.38 88888.00 2008-02-18 04:48:42.125 049 12554.88 38.27 55267.38 88888.00 2008-02-18 04:48:42.250 049 12554.85 38.27 55267.40 88888.00 2008-02-18 04:48:42.375 049 12554.83 38.27 55267.40 88888.00 2008-02-18 04:48:42.500 049 12554.85 38.30 55267.40 88888.00 2008-02-18 04:48:42.625 049 12554.83 38.33 55267.40 88888.00 2008-02-18 04:48:42.750 049 12554.83 38.35 55267.40 88888.00 2008-02-18 04:48:42.875 049 12554.75 38.30 55267.38 88888.00 2008-02-18 04:48:43.000 049 12554.70 38.20 55267.32 88888.00 2008-02-18 04:48:43.125 049 12554.77 38.27 55267.38 88888.00 2008-02-18 04:48:43.250 049 12554.83 38.25 55267.40 88888.00 2008-02-18 04:48:43.375 049 12554.85 38.30 55267.40 88888.00 2008-02-18 04:48:43.500 049 12554.85 38.38 55267.43 88888.00 2008-02-18 04:48:43.625 049 12554.85 38.40 55267.45 88888.00 2008-02-18 04:48:43.750 049 12554.77 38.35 55267.43 88888.00 2008-02-18 04:48:43.875 049 12554.70 38.27 55267.40 88888.00 2008-02-18 04:48:44.000 049 12554.75 38.30 55267.38 88888.00 2008-02-18 04:48:44.125 049 12554.80 38.33 55267.43 88888.00 2008-02-18 04:48:44.250 049 12554.80 38.33 55267.43 88888.00 2008-02-18 04:48:44.375 049 12554.73 38.25 55267.38 88888.00 2008-02-18 04:48:44.500 049 12554.70 38.23 55267.38 88888.00 2008-02-18 04:48:44.625 049 12554.73 38.27 55267.40 88888.00 2008-02-18 04:48:44.750 049 12554.73 38.25 55267.38 88888.00 2008-02-18 04:48:44.875 049 12554.73 38.20 55267.35 88888.00 2008-02-18 04:48:45.000 049 12554.75 38.17 55267.38 88888.00 2008-02-18 04:48:45.125 049 12554.75 38.25 55267.38 88888.00 2008-02-18 04:48:45.250 049 12554.67 38.27 55267.38 88888.00 2008-02-18 04:48:45.375 049 12554.73 38.23 55267.38 88888.00 2008-02-18 04:48:45.500 049 12554.73 38.23 55267.38 88888.00 2008-02-18 04:48:45.625 049 12554.70 38.33 55267.38 88888.00 2008-02-18 04:48:45.750 049 12554.67 38.35 55267.40 88888.00 2008-02-18 04:48:45.875 049 12554.73 38.35 55267.40 88888.00 2008-02-18 04:48:46.000 049 12554.75 38.35 55267.40 88888.00 2008-02-18 04:48:46.125 049 12554.80 38.38 55267.43 88888.00 2008-02-18 04:48:46.250 049 12554.73 38.27 55267.43 88888.00 2008-02-18 04:48:46.375 049 12554.67 38.27 55267.40 88888.00 2008-02-18 04:48:46.500 049 12554.60 38.30 55267.38 88888.00 2008-02-18 04:48:46.625 049 12554.55 38.30 55267.38 88888.00 2008-02-18 04:48:46.750 049 12554.55 38.33 55267.40 88888.00 2008-02-18 04:48:46.875 049 12554.58 38.25 55267.40 88888.00 2008-02-18 04:48:47.000 049 12554.58 38.23 55267.40 88888.00 2008-02-18 04:48:47.125 049 12554.65 38.30 55267.40 88888.00 2008-02-18 04:48:47.250 049 12554.62 38.25 55267.40 88888.00 2008-02-18 04:48:47.375 049 12554.60 38.23 55267.43 88888.00 2008-02-18 04:48:47.500 049 12554.62 38.25 55267.43 88888.00 2008-02-18 04:48:47.625 049 12554.67 38.27 55267.43 88888.00 2008-02-18 04:48:47.750 049 12554.60 38.33 55267.43 88888.00 2008-02-18 04:48:47.875 049 12554.52 38.33 55267.45 88888.00 2008-02-18 04:48:48.000 049 12554.58 38.30 55267.43 88888.00 2008-02-18 04:48:48.125 049 12554.60 38.25 55267.43 88888.00 2008-02-18 04:48:48.250 049 12554.52 38.20 55267.40 88888.00 2008-02-18 04:48:48.375 049 12554.55 38.27 55267.40 88888.00 2008-02-18 04:48:48.500 049 12554.50 38.33 55267.43 88888.00 2008-02-18 04:48:48.625 049 12554.48 38.35 55267.43 88888.00 2008-02-18 04:48:48.750 049 12554.45 38.30 55267.43 88888.00 2008-02-18 04:48:48.875 049 12554.55 38.27 55267.47 88888.00 2008-02-18 04:48:49.000 049 12554.60 38.23 55267.43 88888.00 2008-02-18 04:48:49.125 049 12554.60 38.25 55267.45 88888.00 2008-02-18 04:48:49.250 049 12554.55 38.30 55267.47 88888.00 2008-02-18 04:48:49.375 049 12554.58 38.27 55267.43 88888.00 2008-02-18 04:48:49.500 049 12554.62 38.30 55267.45 88888.00 2008-02-18 04:48:49.625 049 12554.70 38.33 55267.45 88888.00 2008-02-18 04:48:49.750 049 12554.58 38.33 55267.43 88888.00 2008-02-18 04:48:49.875 049 12554.50 38.30 55267.45 88888.00 2008-02-18 04:48:50.000 049 12554.45 38.25 55267.45 88888.00 2008-02-18 04:48:50.125 049 12554.52 38.27 55267.45 88888.00 2008-02-18 04:48:50.250 049 12554.60 38.30 55267.45 88888.00 2008-02-18 04:48:50.375 049 12554.65 38.33 55267.45 88888.00 2008-02-18 04:48:50.500 049 12554.60 38.33 55267.47 88888.00 2008-02-18 04:48:50.625 049 12554.50 38.25 55267.40 88888.00 2008-02-18 04:48:50.750 049 12554.50 38.20 55267.40 88888.00 2008-02-18 04:48:50.875 049 12554.55 38.15 55267.40 88888.00 2008-02-18 04:48:51.000 049 12554.58 38.23 55267.43 88888.00 2008-02-18 04:48:51.125 049 12554.52 38.30 55267.45 88888.00 2008-02-18 04:48:51.250 049 12554.52 38.30 55267.47 88888.00 2008-02-18 04:48:51.375 049 12554.58 38.33 55267.50 88888.00 2008-02-18 04:48:51.500 049 12554.50 38.30 55267.47 88888.00 2008-02-18 04:48:51.625 049 12554.40 38.25 55267.47 88888.00 2008-02-18 04:48:51.750 049 12554.42 38.25 55267.47 88888.00 2008-02-18 04:48:51.875 049 12554.55 38.30 55267.53 88888.00 2008-02-18 04:48:52.000 049 12554.62 38.30 55267.47 88888.00 2008-02-18 04:48:52.125 049 12554.67 38.23 55267.45 88888.00 2008-02-18 04:48:52.250 049 12554.60 38.20 55267.47 88888.00 2008-02-18 04:48:52.375 049 12554.58 38.23 55267.50 88888.00 2008-02-18 04:48:52.500 049 12554.58 38.27 55267.53 88888.00 2008-02-18 04:48:52.625 049 12554.52 38.27 55267.47 88888.00 2008-02-18 04:48:52.750 049 12554.48 38.23 55267.43 88888.00 2008-02-18 04:48:52.875 049 12554.45 38.20 55267.43 88888.00 2008-02-18 04:48:53.000 049 12554.45 38.20 55267.45 88888.00 2008-02-18 04:48:53.125 049 12554.42 38.20 55267.47 88888.00 2008-02-18 04:48:53.250 049 12554.48 38.23 55267.50 88888.00 2008-02-18 04:48:53.375 049 12554.50 38.25 55267.47 88888.00 2008-02-18 04:48:53.500 049 12554.45 38.20 55267.47 88888.00 2008-02-18 04:48:53.625 049 12554.40 38.17 55267.47 88888.00 2008-02-18 04:48:53.750 049 12554.40 38.27 55267.50 88888.00 2008-02-18 04:48:53.875 049 12554.45 38.30 55267.53 88888.00 2008-02-18 04:48:54.000 049 12554.50 38.30 55267.53 88888.00 2008-02-18 04:48:54.125 049 12554.45 38.27 55267.47 88888.00 2008-02-18 04:48:54.250 049 12554.38 38.25 55267.47 88888.00 2008-02-18 04:48:54.375 049 12554.40 38.27 55267.47 88888.00 2008-02-18 04:48:54.500 049 12554.38 38.27 55267.47 88888.00 2008-02-18 04:48:54.625 049 12554.35 38.23 55267.45 88888.00 2008-02-18 04:48:54.750 049 12554.38 38.25 55267.47 88888.00 2008-02-18 04:48:54.875 049 12554.38 38.25 55267.47 88888.00 2008-02-18 04:48:55.000 049 12554.33 38.23 55267.45 88888.00 2008-02-18 04:48:55.125 049 12554.40 38.25 55267.50 88888.00 2008-02-18 04:48:55.250 049 12554.40 38.23 55267.50 88888.00 2008-02-18 04:48:55.375 049 12554.40 38.20 55267.47 88888.00 2008-02-18 04:48:55.500 049 12554.38 38.15 55267.45 88888.00 2008-02-18 04:48:55.625 049 12554.38 38.17 55267.45 88888.00 2008-02-18 04:48:55.750 049 12554.38 38.17 55267.47 88888.00 2008-02-18 04:48:55.875 049 12554.38 38.17 55267.47 88888.00 2008-02-18 04:48:56.000 049 12554.38 38.20 55267.47 88888.00 2008-02-18 04:48:56.125 049 12554.40 38.17 55267.45 88888.00 2008-02-18 04:48:56.250 049 12554.35 38.15 55267.45 88888.00 2008-02-18 04:48:56.375 049 12554.35 38.20 55267.47 88888.00 2008-02-18 04:48:56.500 049 12554.30 38.12 55267.43 88888.00 2008-02-18 04:48:56.625 049 12554.35 38.12 55267.47 88888.00 2008-02-18 04:48:56.750 049 12554.38 38.17 55267.45 88888.00 2008-02-18 04:48:56.875 049 12554.40 38.20 55267.47 88888.00 2008-02-18 04:48:57.000 049 12554.48 38.23 55267.47 88888.00 2008-02-18 04:48:57.125 049 12554.52 38.23 55267.50 88888.00 2008-02-18 04:48:57.250 049 12554.52 38.20 55267.47 88888.00 2008-02-18 04:48:57.375 049 12554.42 38.17 55267.47 88888.00 2008-02-18 04:48:57.500 049 12554.45 38.25 55267.50 88888.00 2008-02-18 04:48:57.625 049 12554.48 38.25 55267.50 88888.00 2008-02-18 04:48:57.750 049 12554.48 38.27 55267.50 88888.00 2008-02-18 04:48:57.875 049 12554.55 38.25 55267.47 88888.00 2008-02-18 04:48:58.000 049 12554.50 38.17 55267.45 88888.00 2008-02-18 04:48:58.125 049 12554.45 38.20 55267.47 88888.00 2008-02-18 04:48:58.250 049 12554.40 38.15 55267.55 88888.00 2008-02-18 04:48:58.375 049 12554.45 38.17 55267.53 88888.00 2008-02-18 04:48:58.500 049 12554.58 38.23 55267.57 88888.00 2008-02-18 04:48:58.625 049 12554.52 38.25 55267.57 88888.00 2008-02-18 04:48:58.750 049 12554.48 38.23 55267.55 88888.00 2008-02-18 04:48:58.875 049 12554.52 38.25 55267.53 88888.00 2008-02-18 04:48:59.000 049 12554.50 38.23 55267.53 88888.00 2008-02-18 04:48:59.125 049 12554.40 38.15 55267.50 88888.00 2008-02-18 04:48:59.250 049 12554.35 38.17 55267.50 88888.00 2008-02-18 04:48:59.375 049 12554.38 38.17 55267.50 88888.00 2008-02-18 04:48:59.500 049 12554.38 38.17 55267.50 88888.00 2008-02-18 04:48:59.625 049 12554.35 38.15 55267.50 88888.00 2008-02-18 04:48:59.750 049 12554.40 38.15 55267.53 88888.00 2008-02-18 04:48:59.875 049 12554.40 38.17 55267.53 88888.00 2008-02-18 04:49:00.000 049 12554.38 38.17 55267.50 88888.00 2008-02-18 04:49:00.125 049 12554.35 38.20 55267.47 88888.00 2008-02-18 04:49:00.250 049 12554.42 38.20 55267.50 88888.00 2008-02-18 04:49:00.375 049 12554.50 38.25 55267.53 88888.00 2008-02-18 04:49:00.500 049 12554.45 38.23 55267.50 88888.00 2008-02-18 04:49:00.625 049 12554.45 38.23 55267.50 88888.00 2008-02-18 04:49:00.750 049 12554.45 38.20 55267.47 88888.00 2008-02-18 04:49:00.875 049 12554.45 38.17 55267.45 88888.00 2008-02-18 04:49:01.000 049 12554.40 38.12 55267.47 88888.00 2008-02-18 04:49:01.125 049 12554.40 38.12 55267.47 88888.00 2008-02-18 04:49:01.250 049 12554.42 38.15 55267.50 88888.00 2008-02-18 04:49:01.375 049 12554.45 38.15 55267.50 88888.00 2008-02-18 04:49:01.500 049 12554.40 38.17 55267.47 88888.00 2008-02-18 04:49:01.625 049 12554.38 38.17 55267.45 88888.00 2008-02-18 04:49:01.750 049 12554.40 38.20 55267.50 88888.00 2008-02-18 04:49:01.875 049 12554.45 38.25 55267.53 88888.00 2008-02-18 04:49:02.000 049 12554.48 38.23 55267.53 88888.00 2008-02-18 04:49:02.125 049 12554.45 38.17 55267.53 88888.00 2008-02-18 04:49:02.250 049 12554.45 38.17 55267.50 88888.00 2008-02-18 04:49:02.375 049 12554.52 38.15 55267.50 88888.00 2008-02-18 04:49:02.500 049 12554.48 38.12 55267.45 88888.00 2008-02-18 04:49:02.625 049 12554.42 38.20 55267.47 88888.00 2008-02-18 04:49:02.750 049 12554.45 38.17 55267.45 88888.00 2008-02-18 04:49:02.875 049 12554.42 38.10 55267.47 88888.00 2008-02-18 04:49:03.000 049 12554.40 38.12 55267.50 88888.00 2008-02-18 04:49:03.125 049 12554.42 38.17 55267.53 88888.00 2008-02-18 04:49:03.250 049 12554.38 38.20 55267.55 88888.00 2008-02-18 04:49:03.375 049 12554.35 38.12 55267.47 88888.00 2008-02-18 04:49:03.500 049 12554.33 38.10 55267.47 88888.00 2008-02-18 04:49:03.625 049 12554.35 38.17 55267.47 88888.00 2008-02-18 04:49:03.750 049 12554.40 38.20 55267.50 88888.00 2008-02-18 04:49:03.875 049 12554.35 38.10 55267.45 88888.00 2008-02-18 04:49:04.000 049 12554.35 38.05 55267.45 88888.00 2008-02-18 04:49:04.125 049 12554.38 38.15 55267.47 88888.00 2008-02-18 04:49:04.250 049 12554.35 38.17 55267.50 88888.00 2008-02-18 04:49:04.375 049 12554.40 38.15 55267.53 88888.00 2008-02-18 04:49:04.500 049 12554.48 38.15 55267.55 88888.00 2008-02-18 04:49:04.625 049 12554.55 38.20 55267.55 88888.00 2008-02-18 04:49:04.750 049 12554.52 38.17 55267.50 88888.00 2008-02-18 04:49:04.875 049 12554.50 38.10 55267.53 88888.00 2008-02-18 04:49:05.000 049 12554.50 38.10 55267.53 88888.00 2008-02-18 04:49:05.125 049 12554.52 38.08 55267.55 88888.00 2008-02-18 04:49:05.250 049 12554.42 38.08 55267.50 88888.00 2008-02-18 04:49:05.375 049 12554.48 38.12 55267.50 88888.00 2008-02-18 04:49:05.500 049 12554.60 38.15 55267.47 88888.00 2008-02-18 04:49:05.625 049 12554.55 38.15 55267.50 88888.00 2008-02-18 04:49:05.750 049 12554.52 38.12 55267.53 88888.00 2008-02-18 04:49:05.875 049 12554.45 38.15 55267.50 88888.00 2008-02-18 04:49:06.000 049 12554.45 38.10 55267.47 88888.00 2008-02-18 04:49:06.125 049 12554.50 38.08 55267.53 88888.00 2008-02-18 04:49:06.250 049 12554.45 38.10 55267.50 88888.00 2008-02-18 04:49:06.375 049 12554.48 38.10 55267.47 88888.00 2008-02-18 04:49:06.500 049 12554.55 38.15 55267.47 88888.00 2008-02-18 04:49:06.625 049 12554.58 38.15 55267.50 88888.00 2008-02-18 04:49:06.750 049 12554.52 38.15 55267.47 88888.00 2008-02-18 04:49:06.875 049 12554.52 38.10 55267.47 88888.00 2008-02-18 04:49:07.000 049 12554.55 38.08 55267.45 88888.00 2008-02-18 04:49:07.125 049 12554.55 38.10 55267.47 88888.00 2008-02-18 04:49:07.250 049 12554.45 38.15 55267.45 88888.00 2008-02-18 04:49:07.375 049 12554.50 38.20 55267.47 88888.00 2008-02-18 04:49:07.500 049 12554.58 38.20 55267.50 88888.00 2008-02-18 04:49:07.625 049 12554.55 38.15 55267.50 88888.00 2008-02-18 04:49:07.750 049 12554.55 38.10 55267.50 88888.00 2008-02-18 04:49:07.875 049 12554.55 38.10 55267.50 88888.00 2008-02-18 04:49:08.000 049 12554.55 38.12 55267.50 88888.00 2008-02-18 04:49:08.125 049 12554.55 38.10 55267.47 88888.00 2008-02-18 04:49:08.250 049 12554.60 38.08 55267.47 88888.00 2008-02-18 04:49:08.375 049 12554.62 38.05 55267.47 88888.00 2008-02-18 04:49:08.500 049 12554.62 38.12 55267.50 88888.00 2008-02-18 04:49:08.625 049 12554.58 38.12 55267.53 88888.00 2008-02-18 04:49:08.750 049 12554.58 38.15 55267.53 88888.00 2008-02-18 04:49:08.875 049 12554.52 38.12 55267.50 88888.00 2008-02-18 04:49:09.000 049 12554.52 38.08 55267.45 88888.00 2008-02-18 04:49:09.125 049 12554.52 38.08 55267.47 88888.00 2008-02-18 04:49:09.250 049 12554.58 38.08 55267.53 88888.00 2008-02-18 04:49:09.375 049 12554.60 38.12 55267.50 88888.00 2008-02-18 04:49:09.500 049 12554.58 38.10 55267.50 88888.00 2008-02-18 04:49:09.625 049 12554.55 38.12 55267.47 88888.00 2008-02-18 04:49:09.750 049 12554.58 38.12 55267.47 88888.00 2008-02-18 04:49:09.875 049 12554.52 38.12 55267.47 88888.00 2008-02-18 04:49:10.000 049 12554.55 38.10 55267.50 88888.00 2008-02-18 04:49:10.125 049 12554.58 38.10 55267.50 88888.00 2008-02-18 04:49:10.250 049 12554.48 38.05 55267.47 88888.00 2008-02-18 04:49:10.375 049 12554.52 38.08 55267.47 88888.00 2008-02-18 04:49:10.500 049 12554.55 38.08 55267.45 88888.00 2008-02-18 04:49:10.625 049 12554.52 38.05 55267.50 88888.00 2008-02-18 04:49:10.750 049 12554.55 38.05 55267.50 88888.00 2008-02-18 04:49:10.875 049 12554.60 38.08 55267.55 88888.00 2008-02-18 04:49:11.000 049 12554.58 38.05 55267.50 88888.00 2008-02-18 04:49:11.125 049 12554.62 38.08 55267.55 88888.00 2008-02-18 04:49:11.250 049 12554.60 38.05 55267.53 88888.00 2008-02-18 04:49:11.375 049 12554.52 37.92 55267.47 88888.00 2008-02-18 04:49:11.500 049 12554.48 38.00 55267.47 88888.00 2008-02-18 04:49:11.625 049 12554.45 38.05 55267.47 88888.00 2008-02-18 04:49:11.750 049 12554.48 38.08 55267.53 88888.00 2008-02-18 04:49:11.875 049 12554.55 38.10 55267.50 88888.00 2008-02-18 04:49:12.000 049 12554.58 38.08 55267.45 88888.00 2008-02-18 04:49:12.125 049 12554.50 38.00 55267.47 88888.00 2008-02-18 04:49:12.250 049 12554.45 38.08 55267.50 88888.00 2008-02-18 04:49:12.375 049 12554.48 38.08 55267.55 88888.00 2008-02-18 04:49:12.500 049 12554.42 38.02 55267.53 88888.00 2008-02-18 04:49:12.625 049 12554.50 38.05 55267.50 88888.00 2008-02-18 04:49:12.750 049 12554.62 38.08 55267.53 88888.00 2008-02-18 04:49:12.875 049 12554.58 38.05 55267.53 88888.00 2008-02-18 04:49:13.000 049 12554.48 38.02 55267.50 88888.00 2008-02-18 04:49:13.125 049 12554.52 38.12 55267.53 88888.00 2008-02-18 04:49:13.250 049 12554.52 38.12 55267.55 88888.00 2008-02-18 04:49:13.375 049 12554.52 38.02 55267.55 88888.00 2008-02-18 04:49:13.500 049 12554.55 38.00 55267.53 88888.00 2008-02-18 04:49:13.625 049 12554.55 38.05 55267.55 88888.00 2008-02-18 04:49:13.750 049 12554.50 38.02 55267.53 88888.00 2008-02-18 04:49:13.875 049 12554.48 38.05 55267.53 88888.00 2008-02-18 04:49:14.000 049 12554.48 38.02 55267.55 88888.00 2008-02-18 04:49:14.125 049 12554.50 38.08 55267.55 88888.00 2008-02-18 04:49:14.250 049 12554.50 38.05 55267.60 88888.00 2008-02-18 04:49:14.375 049 12554.48 38.10 55267.57 88888.00 2008-02-18 04:49:14.500 049 12554.45 38.05 55267.55 88888.00 2008-02-18 04:49:14.625 049 12554.45 38.05 55267.55 88888.00 2008-02-18 04:49:14.750 049 12554.42 38.00 55267.55 88888.00 2008-02-18 04:49:14.875 049 12554.38 38.00 55267.57 88888.00 2008-02-18 04:49:15.000 049 12554.35 38.00 55267.57 88888.00 2008-02-18 04:49:15.125 049 12554.45 38.02 55267.60 88888.00 2008-02-18 04:49:15.250 049 12554.50 38.08 55267.62 88888.00 2008-02-18 04:49:15.375 049 12554.58 38.08 55267.57 88888.00 2008-02-18 04:49:15.500 049 12554.45 38.02 55267.53 88888.00 2008-02-18 04:49:15.625 049 12554.45 38.10 55267.55 88888.00 2008-02-18 04:49:15.750 049 12554.48 38.12 55267.55 88888.00 2008-02-18 04:49:15.875 049 12554.48 38.15 55267.57 88888.00 2008-02-18 04:49:16.000 049 12554.45 38.08 55267.57 88888.00 2008-02-18 04:49:16.125 049 12554.45 38.02 55267.57 88888.00 2008-02-18 04:49:16.250 049 12554.48 37.98 55267.57 88888.00 2008-02-18 04:49:16.375 049 12554.48 37.98 55267.55 88888.00 2008-02-18 04:49:16.500 049 12554.48 38.00 55267.55 88888.00 2008-02-18 04:49:16.625 049 12554.45 38.00 55267.57 88888.00 2008-02-18 04:49:16.750 049 12554.45 38.05 55267.57 88888.00 2008-02-18 04:49:16.875 049 12554.50 38.10 55267.57 88888.00 2008-02-18 04:49:17.000 049 12554.55 38.12 55267.60 88888.00 2008-02-18 04:49:17.125 049 12554.52 38.12 55267.62 88888.00 2008-02-18 04:49:17.250 049 12554.52 38.05 55267.57 88888.00 2008-02-18 04:49:17.375 049 12554.50 38.02 55267.55 88888.00 2008-02-18 04:49:17.500 049 12554.50 38.12 55267.60 88888.00 2008-02-18 04:49:17.625 049 12554.52 38.08 55267.57 88888.00 2008-02-18 04:49:17.750 049 12554.50 38.05 55267.57 88888.00 2008-02-18 04:49:17.875 049 12554.45 38.08 55267.62 88888.00 2008-02-18 04:49:18.000 049 12554.45 38.10 55267.60 88888.00 2008-02-18 04:49:18.125 049 12554.50 38.10 55267.57 88888.00 2008-02-18 04:49:18.250 049 12554.55 38.02 55267.53 88888.00 2008-02-18 04:49:18.375 049 12554.55 38.05 55267.55 88888.00 2008-02-18 04:49:18.500 049 12554.45 38.00 55267.55 88888.00 2008-02-18 04:49:18.625 049 12554.48 38.02 55267.60 88888.00 2008-02-18 04:49:18.750 049 12554.58 38.10 55267.60 88888.00 2008-02-18 04:49:18.875 049 12554.48 38.05 55267.55 88888.00 2008-02-18 04:49:19.000 049 12554.48 38.02 55267.53 88888.00 2008-02-18 04:49:19.125 049 12554.48 38.10 55267.55 88888.00 2008-02-18 04:49:19.250 049 12554.55 38.08 55267.57 88888.00 2008-02-18 04:49:19.375 049 12554.55 38.08 55267.60 88888.00 2008-02-18 04:49:19.500 049 12554.52 38.05 55267.60 88888.00 2008-02-18 04:49:19.625 049 12554.48 38.02 55267.57 88888.00 2008-02-18 04:49:19.750 049 12554.50 38.02 55267.57 88888.00 2008-02-18 04:49:19.875 049 12554.45 38.08 55267.55 88888.00 2008-02-18 04:49:20.000 049 12554.45 38.02 55267.55 88888.00 2008-02-18 04:49:20.125 049 12554.48 38.02 55267.57 88888.00 2008-02-18 04:49:20.250 049 12554.48 38.00 55267.60 88888.00 2008-02-18 04:49:20.375 049 12554.48 37.98 55267.57 88888.00 2008-02-18 04:49:20.500 049 12554.48 37.98 55267.55 88888.00 2008-02-18 04:49:20.625 049 12554.42 38.00 55267.55 88888.00 2008-02-18 04:49:20.750 049 12554.50 38.02 55267.62 88888.00 2008-02-18 04:49:20.875 049 12554.55 38.10 55267.62 88888.00 2008-02-18 04:49:21.000 049 12554.55 38.10 55267.62 88888.00 2008-02-18 04:49:21.125 049 12554.45 37.98 55267.65 88888.00 2008-02-18 04:49:21.250 049 12554.33 37.95 55267.60 88888.00 2008-02-18 04:49:21.375 049 12554.38 37.98 55267.57 88888.00 2008-02-18 04:49:21.500 049 12554.45 38.00 55267.57 88888.00 2008-02-18 04:49:21.625 049 12554.52 38.10 55267.60 88888.00 2008-02-18 04:49:21.750 049 12554.48 38.08 55267.62 88888.00 2008-02-18 04:49:21.875 049 12554.40 38.00 55267.57 88888.00 2008-02-18 04:49:22.000 049 12554.38 37.98 55267.60 88888.00 2008-02-18 04:49:22.125 049 12554.35 38.00 55267.62 88888.00 2008-02-18 04:49:22.250 049 12554.30 37.98 55267.62 88888.00 2008-02-18 04:49:22.375 049 12554.40 38.02 55267.57 88888.00 2008-02-18 04:49:22.500 049 12554.48 38.02 55267.57 88888.00 2008-02-18 04:49:22.625 049 12554.42 38.02 55267.57 88888.00 2008-02-18 04:49:22.750 049 12554.38 38.05 55267.60 88888.00 2008-02-18 04:49:22.875 049 12554.35 38.05 55267.60 88888.00 2008-02-18 04:49:23.000 049 12554.38 38.08 55267.57 88888.00 2008-02-18 04:49:23.125 049 12554.38 38.02 55267.60 88888.00 2008-02-18 04:49:23.250 049 12554.38 38.08 55267.60 88888.00 2008-02-18 04:49:23.375 049 12554.42 38.08 55267.62 88888.00 2008-02-18 04:49:23.500 049 12554.38 38.05 55267.60 88888.00 2008-02-18 04:49:23.625 049 12554.42 38.00 55267.60 88888.00 2008-02-18 04:49:23.750 049 12554.42 38.02 55267.57 88888.00 2008-02-18 04:49:23.875 049 12554.38 38.02 55267.57 88888.00 2008-02-18 04:49:24.000 049 12554.40 38.02 55267.57 88888.00 2008-02-18 04:49:24.125 049 12554.40 38.02 55267.57 88888.00 2008-02-18 04:49:24.250 049 12554.35 38.10 55267.60 88888.00 2008-02-18 04:49:24.375 049 12554.40 38.12 55267.57 88888.00 2008-02-18 04:49:24.500 049 12554.38 38.08 55267.55 88888.00 2008-02-18 04:49:24.625 049 12554.38 38.05 55267.55 88888.00 2008-02-18 04:49:24.750 049 12554.42 38.05 55267.60 88888.00 2008-02-18 04:49:24.875 049 12554.38 38.08 55267.62 88888.00 2008-02-18 04:49:25.000 049 12554.40 38.08 55267.62 88888.00 2008-02-18 04:49:25.125 049 12554.42 38.02 55267.62 88888.00 2008-02-18 04:49:25.250 049 12554.38 38.10 55267.68 88888.00 2008-02-18 04:49:25.375 049 12554.40 38.12 55267.65 88888.00 2008-02-18 04:49:25.500 049 12554.35 38.05 55267.60 88888.00 2008-02-18 04:49:25.625 049 12554.27 38.05 55267.55 88888.00 2008-02-18 04:49:25.750 049 12554.27 38.02 55267.60 88888.00 2008-02-18 04:49:25.875 049 12554.30 38.00 55267.60 88888.00 2008-02-18 04:49:26.000 049 12554.27 37.90 55267.57 88888.00 2008-02-18 04:49:26.125 049 12554.27 37.98 55267.57 88888.00 2008-02-18 04:49:26.250 049 12554.25 37.98 55267.55 88888.00 2008-02-18 04:49:26.375 049 12554.25 37.98 55267.55 88888.00 2008-02-18 04:49:26.500 049 12554.33 38.05 55267.60 88888.00 2008-02-18 04:49:26.625 049 12554.33 38.10 55267.62 88888.00 2008-02-18 04:49:26.750 049 12554.33 38.05 55267.62 88888.00 2008-02-18 04:49:26.875 049 12554.25 38.02 55267.60 88888.00 2008-02-18 04:49:27.000 049 12554.27 38.10 55267.57 88888.00 2008-02-18 04:49:27.125 049 12554.35 38.10 55267.60 88888.00 2008-02-18 04:49:27.250 049 12554.35 38.12 55267.62 88888.00 2008-02-18 04:49:27.375 049 12554.33 38.05 55267.60 88888.00 2008-02-18 04:49:27.500 049 12554.30 38.05 55267.60 88888.00 2008-02-18 04:49:27.625 049 12554.35 38.08 55267.60 88888.00 2008-02-18 04:49:27.750 049 12554.33 38.10 55267.62 88888.00 2008-02-18 04:49:27.875 049 12554.25 38.10 55267.57 88888.00 2008-02-18 04:49:28.000 049 12554.27 38.05 55267.55 88888.00 2008-02-18 04:49:28.125 049 12554.30 38.05 55267.55 88888.00 2008-02-18 04:49:28.250 049 12554.35 38.08 55267.55 88888.00 2008-02-18 04:49:28.375 049 12554.38 38.05 55267.57 88888.00 2008-02-18 04:49:28.500 049 12554.38 38.08 55267.62 88888.00 2008-02-18 04:49:28.625 049 12554.35 38.05 55267.62 88888.00 2008-02-18 04:49:28.750 049 12554.38 38.10 55267.62 88888.00 2008-02-18 04:49:28.875 049 12554.40 38.08 55267.62 88888.00 2008-02-18 04:49:29.000 049 12554.40 38.00 55267.57 88888.00 2008-02-18 04:49:29.125 049 12554.38 38.02 55267.57 88888.00 2008-02-18 04:49:29.250 049 12554.30 38.00 55267.60 88888.00 2008-02-18 04:49:29.375 049 12554.33 38.10 55267.62 88888.00 2008-02-18 04:49:29.500 049 12554.27 38.10 55267.62 88888.00 2008-02-18 04:49:29.625 049 12554.25 38.02 55267.62 88888.00 2008-02-18 04:49:29.750 049 12554.30 38.05 55267.60 88888.00 2008-02-18 04:49:29.875 049 12554.30 38.08 55267.60 88888.00 2008-02-18 04:49:30.000 049 12554.35 38.02 55267.57 88888.00 2008-02-18 04:49:30.125 049 12554.35 38.08 55267.62 88888.00 2008-02-18 04:49:30.250 049 12554.35 38.08 55267.62 88888.00 2008-02-18 04:49:30.375 049 12554.45 38.05 55267.62 88888.00 2008-02-18 04:49:30.500 049 12554.48 38.10 55267.65 88888.00 2008-02-18 04:49:30.625 049 12554.42 38.12 55267.60 88888.00 2008-02-18 04:49:30.750 049 12554.35 38.05 55267.60 88888.00 2008-02-18 04:49:30.875 049 12554.42 38.10 55267.60 88888.00 2008-02-18 04:49:31.000 049 12554.42 38.08 55267.57 88888.00 2008-02-18 04:49:31.125 049 12554.38 38.10 55267.62 88888.00 2008-02-18 04:49:31.250 049 12554.40 38.10 55267.60 88888.00 2008-02-18 04:49:31.375 049 12554.42 38.10 55267.60 88888.00 2008-02-18 04:49:31.500 049 12554.40 38.08 55267.55 88888.00 2008-02-18 04:49:31.625 049 12554.38 38.02 55267.55 88888.00 2008-02-18 04:49:31.750 049 12554.40 38.10 55267.57 88888.00 2008-02-18 04:49:31.875 049 12554.45 38.12 55267.60 88888.00 2008-02-18 04:49:32.000 049 12554.48 38.12 55267.53 88888.00 2008-02-18 04:49:32.125 049 12554.50 38.10 55267.57 88888.00 2008-02-18 04:49:32.250 049 12554.45 38.10 55267.60 88888.00 2008-02-18 04:49:32.375 049 12554.48 38.12 55267.62 88888.00 2008-02-18 04:49:32.500 049 12554.42 38.10 55267.62 88888.00 2008-02-18 04:49:32.625 049 12554.42 38.12 55267.62 88888.00 2008-02-18 04:49:32.750 049 12554.40 38.12 55267.62 88888.00 2008-02-18 04:49:32.875 049 12554.35 38.10 55267.60 88888.00 2008-02-18 04:49:33.000 049 12554.33 38.08 55267.55 88888.00 2008-02-18 04:49:33.125 049 12554.42 38.10 55267.57 88888.00 2008-02-18 04:49:33.250 049 12554.42 38.08 55267.55 88888.00 2008-02-18 04:49:33.375 049 12554.48 38.08 55267.60 88888.00 2008-02-18 04:49:33.500 049 12554.45 38.05 55267.57 88888.00 2008-02-18 04:49:33.625 049 12554.42 38.02 55267.55 88888.00 2008-02-18 04:49:33.750 049 12554.48 38.00 55267.55 88888.00 2008-02-18 04:49:33.875 049 12554.52 38.00 55267.55 88888.00 2008-02-18 04:49:34.000 049 12554.52 38.08 55267.57 88888.00 2008-02-18 04:49:34.125 049 12554.45 38.02 55267.60 88888.00 2008-02-18 04:49:34.250 049 12554.40 38.00 55267.57 88888.00 2008-02-18 04:49:34.375 049 12554.45 38.05 55267.60 88888.00 2008-02-18 04:49:34.500 049 12554.38 38.08 55267.65 88888.00 2008-02-18 04:49:34.625 049 12554.40 38.08 55267.65 88888.00 2008-02-18 04:49:34.750 049 12554.40 38.10 55267.62 88888.00 2008-02-18 04:49:34.875 049 12554.40 38.10 55267.65 88888.00 2008-02-18 04:49:35.000 049 12554.40 38.00 55267.60 88888.00 2008-02-18 04:49:35.125 049 12554.42 38.02 55267.62 88888.00 2008-02-18 04:49:35.250 049 12554.45 38.08 55267.65 88888.00 2008-02-18 04:49:35.375 049 12554.48 38.15 55267.62 88888.00 2008-02-18 04:49:35.500 049 12554.50 38.15 55267.62 88888.00 2008-02-18 04:49:35.625 049 12554.48 38.10 55267.62 88888.00 2008-02-18 04:49:35.750 049 12554.42 38.12 55267.62 88888.00 2008-02-18 04:49:35.875 049 12554.42 38.12 55267.62 88888.00 2008-02-18 04:49:36.000 049 12554.45 38.17 55267.65 88888.00 2008-02-18 04:49:36.125 049 12554.45 38.15 55267.65 88888.00 2008-02-18 04:49:36.250 049 12554.38 38.08 55267.60 88888.00 2008-02-18 04:49:36.375 049 12554.40 38.08 55267.60 88888.00 2008-02-18 04:49:36.500 049 12554.42 38.12 55267.57 88888.00 2008-02-18 04:49:36.625 049 12554.48 38.12 55267.60 88888.00 2008-02-18 04:49:36.750 049 12554.50 38.12 55267.60 88888.00 2008-02-18 04:49:36.875 049 12554.48 38.10 55267.62 88888.00 2008-02-18 04:49:37.000 049 12554.48 38.12 55267.60 88888.00 2008-02-18 04:49:37.125 049 12554.52 38.08 55267.60 88888.00 2008-02-18 04:49:37.250 049 12554.50 38.08 55267.57 88888.00 2008-02-18 04:49:37.375 049 12554.52 38.12 55267.60 88888.00 2008-02-18 04:49:37.500 049 12554.48 38.10 55267.60 88888.00 2008-02-18 04:49:37.625 049 12554.42 38.08 55267.57 88888.00 2008-02-18 04:49:37.750 049 12554.50 38.10 55267.60 88888.00 2008-02-18 04:49:37.875 049 12554.45 38.10 55267.62 88888.00 2008-02-18 04:49:38.000 049 12554.48 38.05 55267.57 88888.00 2008-02-18 04:49:38.125 049 12554.45 38.05 55267.57 88888.00 2008-02-18 04:49:38.250 049 12554.48 38.10 55267.62 88888.00 2008-02-18 04:49:38.375 049 12554.50 38.12 55267.62 88888.00 2008-02-18 04:49:38.500 049 12554.48 38.12 55267.65 88888.00 2008-02-18 04:49:38.625 049 12554.48 38.08 55267.68 88888.00 2008-02-18 04:49:38.750 049 12554.45 38.08 55267.68 88888.00 2008-02-18 04:49:38.875 049 12554.42 38.05 55267.65 88888.00 2008-02-18 04:49:39.000 049 12554.45 38.10 55267.62 88888.00 2008-02-18 04:49:39.125 049 12554.52 38.12 55267.65 88888.00 2008-02-18 04:49:39.250 049 12554.58 38.02 55267.65 88888.00 2008-02-18 04:49:39.375 049 12554.60 38.05 55267.62 88888.00 2008-02-18 04:49:39.500 049 12554.60 38.10 55267.62 88888.00 2008-02-18 04:49:39.625 049 12554.55 38.08 55267.65 88888.00 2008-02-18 04:49:39.750 049 12554.45 38.08 55267.65 88888.00 2008-02-18 04:49:39.875 049 12554.48 38.12 55267.65 88888.00 2008-02-18 04:49:40.000 049 12554.52 38.12 55267.62 88888.00 2008-02-18 04:49:40.125 049 12554.48 38.10 55267.65 88888.00 2008-02-18 04:49:40.250 049 12554.45 38.10 55267.68 88888.00 2008-02-18 04:49:40.375 049 12554.50 38.08 55267.70 88888.00 2008-02-18 04:49:40.500 049 12554.50 38.12 55267.68 88888.00 2008-02-18 04:49:40.625 049 12554.48 38.12 55267.62 88888.00 2008-02-18 04:49:40.750 049 12554.48 38.10 55267.62 88888.00 2008-02-18 04:49:40.875 049 12554.58 38.15 55267.60 88888.00 2008-02-18 04:49:41.000 049 12554.62 38.12 55267.62 88888.00 2008-02-18 04:49:41.125 049 12554.58 38.02 55267.65 88888.00 2008-02-18 04:49:41.250 049 12554.52 38.05 55267.65 88888.00 2008-02-18 04:49:41.375 049 12554.62 38.12 55267.62 88888.00 2008-02-18 04:49:41.500 049 12554.65 38.10 55267.62 88888.00 2008-02-18 04:49:41.625 049 12554.60 38.10 55267.62 88888.00 2008-02-18 04:49:41.750 049 12554.62 38.12 55267.62 88888.00 2008-02-18 04:49:41.875 049 12554.60 38.15 55267.65 88888.00 2008-02-18 04:49:42.000 049 12554.55 38.17 55267.65 88888.00 2008-02-18 04:49:42.125 049 12554.58 38.17 55267.68 88888.00 2008-02-18 04:49:42.250 049 12554.58 38.17 55267.68 88888.00 2008-02-18 04:49:42.375 049 12554.58 38.15 55267.62 88888.00 2008-02-18 04:49:42.500 049 12554.58 38.15 55267.62 88888.00 2008-02-18 04:49:42.625 049 12554.67 38.15 55267.68 88888.00 2008-02-18 04:49:42.750 049 12554.62 38.15 55267.65 88888.00 2008-02-18 04:49:42.875 049 12554.58 38.12 55267.62 88888.00 2008-02-18 04:49:43.000 049 12554.55 38.12 55267.57 88888.00 2008-02-18 04:49:43.125 049 12554.55 38.12 55267.60 88888.00 2008-02-18 04:49:43.250 049 12554.55 38.08 55267.62 88888.00 2008-02-18 04:49:43.375 049 12554.60 38.12 55267.57 88888.00 2008-02-18 04:49:43.500 049 12554.62 38.15 55267.57 88888.00 2008-02-18 04:49:43.625 049 12554.62 38.10 55267.55 88888.00 2008-02-18 04:49:43.750 049 12554.60 38.12 55267.55 88888.00 2008-02-18 04:49:43.875 049 12554.58 38.12 55267.57 88888.00 2008-02-18 04:49:44.000 049 12554.60 38.12 55267.57 88888.00 2008-02-18 04:49:44.125 049 12554.67 38.15 55267.60 88888.00 2008-02-18 04:49:44.250 049 12554.58 38.17 55267.62 88888.00 2008-02-18 04:49:44.375 049 12554.55 38.17 55267.62 88888.00 2008-02-18 04:49:44.500 049 12554.67 38.25 55267.68 88888.00 2008-02-18 04:49:44.625 049 12554.67 38.20 55267.62 88888.00 2008-02-18 04:49:44.750 049 12554.58 38.10 55267.60 88888.00 2008-02-18 04:49:44.875 049 12554.50 38.12 55267.57 88888.00 2008-02-18 04:49:45.000 049 12554.52 38.17 55267.57 88888.00 2008-02-18 04:49:45.125 049 12554.55 38.17 55267.60 88888.00 2008-02-18 04:49:45.250 049 12554.52 38.12 55267.60 88888.00 2008-02-18 04:49:45.375 049 12554.50 38.10 55267.60 88888.00 2008-02-18 04:49:45.500 049 12554.50 38.08 55267.60 88888.00 2008-02-18 04:49:45.625 049 12554.52 38.15 55267.60 88888.00 2008-02-18 04:49:45.750 049 12554.60 38.20 55267.60 88888.00 2008-02-18 04:49:45.875 049 12554.60 38.20 55267.62 88888.00 2008-02-18 04:49:46.000 049 12554.52 38.15 55267.60 88888.00 2008-02-18 04:49:46.125 049 12554.50 38.20 55267.65 88888.00 2008-02-18 04:49:46.250 049 12554.48 38.25 55267.65 88888.00 2008-02-18 04:49:46.375 049 12554.50 38.23 55267.60 88888.00 2008-02-18 04:49:46.500 049 12554.55 38.17 55267.60 88888.00 2008-02-18 04:49:46.625 049 12554.60 38.23 55267.60 88888.00 2008-02-18 04:49:46.750 049 12554.58 38.25 55267.60 88888.00 2008-02-18 04:49:46.875 049 12554.52 38.15 55267.57 88888.00 2008-02-18 04:49:47.000 049 12554.52 38.15 55267.57 88888.00 2008-02-18 04:49:47.125 049 12554.55 38.25 55267.60 88888.00 2008-02-18 04:49:47.250 049 12554.50 38.15 55267.62 88888.00 2008-02-18 04:49:47.375 049 12554.50 38.17 55267.60 88888.00 2008-02-18 04:49:47.500 049 12554.48 38.17 55267.60 88888.00 2008-02-18 04:49:47.625 049 12554.48 38.15 55267.60 88888.00 2008-02-18 04:49:47.750 049 12554.52 38.17 55267.60 88888.00 2008-02-18 04:49:47.875 049 12554.60 38.25 55267.65 88888.00 2008-02-18 04:49:48.000 049 12554.62 38.23 55267.62 88888.00 2008-02-18 04:49:48.125 049 12554.60 38.27 55267.62 88888.00 2008-02-18 04:49:48.250 049 12554.58 38.27 55267.62 88888.00 2008-02-18 04:49:48.375 049 12554.52 38.25 55267.62 88888.00 2008-02-18 04:49:48.500 049 12554.50 38.20 55267.62 88888.00 2008-02-18 04:49:48.625 049 12554.50 38.20 55267.65 88888.00 2008-02-18 04:49:48.750 049 12554.55 38.23 55267.62 88888.00 2008-02-18 04:49:48.875 049 12554.65 38.23 55267.65 88888.00 2008-02-18 04:49:49.000 049 12554.70 38.23 55267.62 88888.00 2008-02-18 04:49:49.125 049 12554.67 38.20 55267.60 88888.00 2008-02-18 04:49:49.250 049 12554.50 38.17 55267.62 88888.00 2008-02-18 04:49:49.375 049 12554.52 38.20 55267.60 88888.00 2008-02-18 04:49:49.500 049 12554.60 38.20 55267.62 88888.00 2008-02-18 04:49:49.625 049 12554.65 38.25 55267.65 88888.00 2008-02-18 04:49:49.750 049 12554.60 38.25 55267.65 88888.00 2008-02-18 04:49:49.875 049 12554.55 38.20 55267.65 88888.00 2008-02-18 04:49:50.000 049 12554.50 38.20 55267.62 88888.00 2008-02-18 04:49:50.125 049 12554.52 38.23 55267.65 88888.00 2008-02-18 04:49:50.250 049 12554.45 38.20 55267.68 88888.00 2008-02-18 04:49:50.375 049 12554.50 38.25 55267.68 88888.00 2008-02-18 04:49:50.500 049 12554.50 38.23 55267.65 88888.00 2008-02-18 04:49:50.625 049 12554.55 38.25 55267.68 88888.00 2008-02-18 04:49:50.750 049 12554.60 38.33 55267.70 88888.00 2008-02-18 04:49:50.875 049 12554.50 38.25 55267.65 88888.00 2008-02-18 04:49:51.000 049 12554.45 38.23 55267.65 88888.00 2008-02-18 04:49:51.125 049 12554.45 38.27 55267.65 88888.00 2008-02-18 04:49:51.250 049 12554.45 38.23 55267.65 88888.00 2008-02-18 04:49:51.375 049 12554.45 38.17 55267.62 88888.00 2008-02-18 04:49:51.500 049 12554.42 38.23 55267.68 88888.00 2008-02-18 04:49:51.625 049 12554.45 38.27 55267.65 88888.00 2008-02-18 04:49:51.750 049 12554.48 38.25 55267.65 88888.00 2008-02-18 04:49:51.875 049 12554.55 38.23 55267.65 88888.00 2008-02-18 04:49:52.000 049 12554.52 38.25 55267.65 88888.00 2008-02-18 04:49:52.125 049 12554.50 38.25 55267.65 88888.00 2008-02-18 04:49:52.250 049 12554.40 38.23 55267.65 88888.00 2008-02-18 04:49:52.375 049 12554.40 38.27 55267.65 88888.00 2008-02-18 04:49:52.500 049 12554.42 38.25 55267.65 88888.00 2008-02-18 04:49:52.625 049 12554.45 38.23 55267.68 88888.00 2008-02-18 04:49:52.750 049 12554.48 38.17 55267.68 88888.00 2008-02-18 04:49:52.875 049 12554.48 38.17 55267.65 88888.00 2008-02-18 04:49:53.000 049 12554.50 38.23 55267.65 88888.00 2008-02-18 04:49:53.125 049 12554.48 38.27 55267.68 88888.00 2008-02-18 04:49:53.250 049 12554.33 38.23 55267.65 88888.00 2008-02-18 04:49:53.375 049 12554.33 38.33 55267.68 88888.00 2008-02-18 04:49:53.500 049 12554.48 38.33 55267.68 88888.00 2008-02-18 04:49:53.625 049 12554.52 38.25 55267.65 88888.00 2008-02-18 04:49:53.750 049 12554.50 38.25 55267.65 88888.00 2008-02-18 04:49:53.875 049 12554.52 38.27 55267.65 88888.00 2008-02-18 04:49:54.000 049 12554.55 38.33 55267.65 88888.00 2008-02-18 04:49:54.125 049 12554.48 38.30 55267.62 88888.00 2008-02-18 04:49:54.250 049 12554.35 38.20 55267.57 88888.00 2008-02-18 04:49:54.375 049 12554.40 38.20 55267.60 88888.00 2008-02-18 04:49:54.500 049 12554.48 38.33 55267.65 88888.00 2008-02-18 04:49:54.625 049 12554.52 38.35 55267.65 88888.00 2008-02-18 04:49:54.750 049 12554.50 38.33 55267.62 88888.00 2008-02-18 04:49:54.875 049 12554.48 38.35 55267.60 88888.00 2008-02-18 04:49:55.000 049 12554.42 38.25 55267.60 88888.00 2008-02-18 04:49:55.125 049 12554.48 38.35 55267.65 88888.00 2008-02-18 04:49:55.250 049 12554.50 38.38 55267.65 88888.00 2008-02-18 04:49:55.375 049 12554.55 38.35 55267.62 88888.00 2008-02-18 04:49:55.500 049 12554.52 38.30 55267.65 88888.00 2008-02-18 04:49:55.625 049 12554.55 38.33 55267.65 88888.00 2008-02-18 04:49:55.750 049 12554.55 38.38 55267.65 88888.00 2008-02-18 04:49:55.875 049 12554.50 38.38 55267.68 88888.00 2008-02-18 04:49:56.000 049 12554.48 38.33 55267.62 88888.00 2008-02-18 04:49:56.125 049 12554.48 38.30 55267.62 88888.00 2008-02-18 04:49:56.250 049 12554.45 38.33 55267.62 88888.00 2008-02-18 04:49:56.375 049 12554.42 38.38 55267.62 88888.00 2008-02-18 04:49:56.500 049 12554.38 38.38 55267.62 88888.00 2008-02-18 04:49:56.625 049 12554.38 38.35 55267.57 88888.00 2008-02-18 04:49:56.750 049 12554.40 38.35 55267.60 88888.00 2008-02-18 04:49:56.875 049 12554.48 38.35 55267.62 88888.00 2008-02-18 04:49:57.000 049 12554.48 38.35 55267.60 88888.00 2008-02-18 04:49:57.125 049 12554.48 38.38 55267.62 88888.00 2008-02-18 04:49:57.250 049 12554.45 38.38 55267.62 88888.00 2008-02-18 04:49:57.375 049 12554.50 38.45 55267.65 88888.00 2008-02-18 04:49:57.500 049 12554.55 38.42 55267.65 88888.00 2008-02-18 04:49:57.625 049 12554.58 38.42 55267.65 88888.00 2008-02-18 04:49:57.750 049 12554.55 38.42 55267.65 88888.00 2008-02-18 04:49:57.875 049 12554.50 38.42 55267.65 88888.00 2008-02-18 04:49:58.000 049 12554.52 38.42 55267.68 88888.00 2008-02-18 04:49:58.125 049 12554.48 38.40 55267.70 88888.00 2008-02-18 04:49:58.250 049 12554.42 38.38 55267.70 88888.00 2008-02-18 04:49:58.375 049 12554.42 38.38 55267.68 88888.00 2008-02-18 04:49:58.500 049 12554.45 38.42 55267.68 88888.00 2008-02-18 04:49:58.625 049 12554.45 38.42 55267.68 88888.00 2008-02-18 04:49:58.750 049 12554.40 38.45 55267.68 88888.00 2008-02-18 04:49:58.875 049 12554.40 38.45 55267.68 88888.00 2008-02-18 04:49:59.000 049 12554.40 38.38 55267.65 88888.00 2008-02-18 04:49:59.125 049 12554.40 38.42 55267.68 88888.00 2008-02-18 04:49:59.250 049 12554.45 38.40 55267.68 88888.00 2008-02-18 04:49:59.375 049 12554.45 38.38 55267.65 88888.00 2008-02-18 04:49:59.500 049 12554.42 38.40 55267.68 88888.00 2008-02-18 04:49:59.625 049 12554.50 38.45 55267.70 88888.00 2008-02-18 04:49:59.750 049 12554.50 38.42 55267.68 88888.00 2008-02-18 04:49:59.875 049 12554.42 38.38 55267.65 88888.00 2008-02-18 04:50:00.000 049 12554.40 38.42 55267.65 88888.00 2008-02-18 04:50:00.125 049 12554.42 38.40 55267.65 88888.00 2008-02-18 04:50:00.250 049 12554.40 38.40 55267.68 88888.00 2008-02-18 04:50:00.375 049 12554.45 38.45 55267.65 88888.00 2008-02-18 04:50:00.500 049 12554.38 38.42 55267.65 88888.00 2008-02-18 04:50:00.625 049 12554.33 38.42 55267.65 88888.00 2008-02-18 04:50:00.750 049 12554.38 38.50 55267.68 88888.00 2008-02-18 04:50:00.875 049 12554.40 38.48 55267.70 88888.00 2008-02-18 04:50:01.000 049 12554.38 38.42 55267.68 88888.00 2008-02-18 04:50:01.125 049 12554.40 38.45 55267.70 88888.00 2008-02-18 04:50:01.250 049 12554.38 38.52 55267.70 88888.00 2008-02-18 04:50:01.375 049 12554.38 38.52 55267.70 88888.00 2008-02-18 04:50:01.500 049 12554.35 38.50 55267.68 88888.00 2008-02-18 04:50:01.625 049 12554.35 38.48 55267.68 88888.00 2008-02-18 04:50:01.750 049 12554.35 38.45 55267.68 88888.00 2008-02-18 04:50:01.875 049 12554.30 38.42 55267.65 88888.00 2008-02-18 04:50:02.000 049 12554.33 38.40 55267.62 88888.00 2008-02-18 04:50:02.125 049 12554.38 38.42 55267.65 88888.00 2008-02-18 04:50:02.250 049 12554.30 38.42 55267.68 88888.00 2008-02-18 04:50:02.375 049 12554.35 38.48 55267.68 88888.00 2008-02-18 04:50:02.500 049 12554.35 38.50 55267.68 88888.00 2008-02-18 04:50:02.625 049 12554.35 38.48 55267.65 88888.00 2008-02-18 04:50:02.750 049 12554.35 38.50 55267.70 88888.00 2008-02-18 04:50:02.875 049 12554.35 38.55 55267.72 88888.00 2008-02-18 04:50:03.000 049 12554.38 38.50 55267.68 88888.00 2008-02-18 04:50:03.125 049 12554.30 38.48 55267.70 88888.00 2008-02-18 04:50:03.250 049 12554.30 38.45 55267.68 88888.00 2008-02-18 04:50:03.375 049 12554.40 38.50 55267.68 88888.00 2008-02-18 04:50:03.500 049 12554.40 38.52 55267.68 88888.00 2008-02-18 04:50:03.625 049 12554.40 38.55 55267.70 88888.00 2008-02-18 04:50:03.750 049 12554.42 38.50 55267.68 88888.00 2008-02-18 04:50:03.875 049 12554.45 38.50 55267.65 88888.00 2008-02-18 04:50:04.000 049 12554.40 38.45 55267.62 88888.00 2008-02-18 04:50:04.125 049 12554.40 38.45 55267.65 88888.00 2008-02-18 04:50:04.250 049 12554.33 38.48 55267.68 88888.00 2008-02-18 04:50:04.375 049 12554.27 38.45 55267.68 88888.00 2008-02-18 04:50:04.500 049 12554.35 38.50 55267.65 88888.00 2008-02-18 04:50:04.625 049 12554.40 38.55 55267.68 88888.00 2008-02-18 04:50:04.750 049 12554.45 38.55 55267.70 88888.00 2008-02-18 04:50:04.875 049 12554.45 38.52 55267.70 88888.00 2008-02-18 04:50:05.000 049 12554.45 38.55 55267.65 88888.00 2008-02-18 04:50:05.125 049 12554.40 38.52 55267.70 88888.00 2008-02-18 04:50:05.250 049 12554.33 38.52 55267.68 88888.00 2008-02-18 04:50:05.375 049 12554.42 38.52 55267.70 88888.00 2008-02-18 04:50:05.500 049 12554.40 38.58 55267.70 88888.00 2008-02-18 04:50:05.625 049 12554.38 38.62 55267.72 88888.00 2008-02-18 04:50:05.750 049 12554.38 38.65 55267.70 88888.00 2008-02-18 04:50:05.875 049 12554.35 38.62 55267.70 88888.00 2008-02-18 04:50:06.000 049 12554.38 38.62 55267.68 88888.00 2008-02-18 04:50:06.125 049 12554.38 38.62 55267.68 88888.00 2008-02-18 04:50:06.250 049 12554.42 38.65 55267.68 88888.00 2008-02-18 04:50:06.375 049 12554.42 38.65 55267.68 88888.00 2008-02-18 04:50:06.500 049 12554.40 38.60 55267.65 88888.00 2008-02-18 04:50:06.625 049 12554.35 38.55 55267.68 88888.00 2008-02-18 04:50:06.750 049 12554.38 38.55 55267.70 88888.00 2008-02-18 04:50:06.875 049 12554.40 38.65 55267.72 88888.00 2008-02-18 04:50:07.000 049 12554.40 38.65 55267.72 88888.00 2008-02-18 04:50:07.125 049 12554.35 38.62 55267.72 88888.00 2008-02-18 04:50:07.250 049 12554.25 38.67 55267.75 88888.00 2008-02-18 04:50:07.375 049 12554.25 38.70 55267.75 88888.00 2008-02-18 04:50:07.500 049 12554.20 38.62 55267.68 88888.00 2008-02-18 04:50:07.625 049 12554.27 38.58 55267.68 88888.00 2008-02-18 04:50:07.750 049 12554.30 38.62 55267.68 88888.00 2008-02-18 04:50:07.875 049 12554.27 38.70 55267.70 88888.00 2008-02-18 04:50:08.000 049 12554.35 38.67 55267.70 88888.00 2008-02-18 04:50:08.125 049 12554.42 38.67 55267.70 88888.00 2008-02-18 04:50:08.250 049 12554.42 38.62 55267.68 88888.00 2008-02-18 04:50:08.375 049 12554.40 38.60 55267.65 88888.00 2008-02-18 04:50:08.500 049 12554.30 38.60 55267.68 88888.00 2008-02-18 04:50:08.625 049 12554.35 38.70 55267.72 88888.00 2008-02-18 04:50:08.750 049 12554.38 38.70 55267.72 88888.00 2008-02-18 04:50:08.875 049 12554.38 38.65 55267.70 88888.00 2008-02-18 04:50:09.000 049 12554.40 38.65 55267.68 88888.00 2008-02-18 04:50:09.125 049 12554.33 38.65 55267.68 88888.00 2008-02-18 04:50:09.250 049 12554.33 38.73 55267.70 88888.00 2008-02-18 04:50:09.375 049 12554.35 38.75 55267.72 88888.00 2008-02-18 04:50:09.500 049 12554.38 38.75 55267.72 88888.00 2008-02-18 04:50:09.625 049 12554.40 38.75 55267.75 88888.00 2008-02-18 04:50:09.750 049 12554.40 38.75 55267.72 88888.00 2008-02-18 04:50:09.875 049 12554.35 38.75 55267.70 88888.00 2008-02-18 04:50:10.000 049 12554.35 38.70 55267.68 88888.00 2008-02-18 04:50:10.125 049 12554.38 38.75 55267.68 88888.00 2008-02-18 04:50:10.250 049 12554.30 38.75 55267.68 88888.00 2008-02-18 04:50:10.375 049 12554.33 38.73 55267.68 88888.00 2008-02-18 04:50:10.500 049 12554.35 38.67 55267.65 88888.00 2008-02-18 04:50:10.625 049 12554.35 38.75 55267.70 88888.00 2008-02-18 04:50:10.750 049 12554.38 38.75 55267.72 88888.00 2008-02-18 04:50:10.875 049 12554.40 38.75 55267.70 88888.00 2008-02-18 04:50:11.000 049 12554.42 38.77 55267.70 88888.00 2008-02-18 04:50:11.125 049 12554.42 38.80 55267.72 88888.00 2008-02-18 04:50:11.250 049 12554.42 38.80 55267.78 88888.00 2008-02-18 04:50:11.375 049 12554.38 38.83 55267.72 88888.00 2008-02-18 04:50:11.500 049 12554.35 38.83 55267.70 88888.00 2008-02-18 04:50:11.625 049 12554.42 38.92 55267.72 88888.00 2008-02-18 04:50:11.750 049 12554.45 38.95 55267.72 88888.00 2008-02-18 04:50:11.875 049 12554.40 38.90 55267.70 88888.00 2008-02-18 04:50:12.000 049 12554.30 38.77 55267.62 88888.00 2008-02-18 04:50:12.125 049 12554.33 38.83 55267.65 88888.00 2008-02-18 04:50:12.250 049 12554.33 38.77 55267.65 88888.00 2008-02-18 04:50:12.375 049 12554.42 38.77 55267.65 88888.00 2008-02-18 04:50:12.500 049 12554.40 38.77 55267.65 88888.00 2008-02-18 04:50:12.625 049 12554.35 38.83 55267.65 88888.00 2008-02-18 04:50:12.750 049 12554.35 38.88 55267.68 88888.00 2008-02-18 04:50:12.875 049 12554.33 38.80 55267.65 88888.00 2008-02-18 04:50:13.000 049 12554.33 38.85 55267.62 88888.00 2008-02-18 04:50:13.125 049 12554.35 38.88 55267.65 88888.00 2008-02-18 04:50:13.250 049 12554.33 38.88 55267.68 88888.00 2008-02-18 04:50:13.375 049 12554.33 38.92 55267.68 88888.00 2008-02-18 04:50:13.500 049 12554.27 38.90 55267.62 88888.00 2008-02-18 04:50:13.625 049 12554.25 38.83 55267.62 88888.00 2008-02-18 04:50:13.750 049 12554.27 38.88 55267.68 88888.00 2008-02-18 04:50:13.875 049 12554.30 38.92 55267.70 88888.00 2008-02-18 04:50:14.000 049 12554.38 38.92 55267.70 88888.00 2008-02-18 04:50:14.125 049 12554.35 38.92 55267.70 88888.00 2008-02-18 04:50:14.250 049 12554.30 38.90 55267.68 88888.00 2008-02-18 04:50:14.375 049 12554.30 38.92 55267.70 88888.00 2008-02-18 04:50:14.500 049 12554.27 38.92 55267.70 88888.00 2008-02-18 04:50:14.625 049 12554.25 38.95 55267.70 88888.00 2008-02-18 04:50:14.750 049 12554.27 38.95 55267.68 88888.00 2008-02-18 04:50:14.875 049 12554.27 38.92 55267.68 88888.00 2008-02-18 04:50:15.000 049 12554.25 38.95 55267.70 88888.00 2008-02-18 04:50:15.125 049 12554.33 39.00 55267.72 88888.00 2008-02-18 04:50:15.250 049 12554.30 38.98 55267.72 88888.00 2008-02-18 04:50:15.375 049 12554.35 39.05 55267.70 88888.00 2008-02-18 04:50:15.500 049 12554.30 39.00 55267.68 88888.00 2008-02-18 04:50:15.625 049 12554.27 38.98 55267.62 88888.00 2008-02-18 04:50:15.750 049 12554.30 38.98 55267.65 88888.00 2008-02-18 04:50:15.875 049 12554.30 38.92 55267.68 88888.00 2008-02-18 04:50:16.000 049 12554.25 38.95 55267.65 88888.00 2008-02-18 04:50:16.125 049 12554.33 39.02 55267.70 88888.00 2008-02-18 04:50:16.250 049 12554.30 39.02 55267.68 88888.00 2008-02-18 04:50:16.375 049 12554.35 39.00 55267.70 88888.00 2008-02-18 04:50:16.500 049 12554.33 39.02 55267.65 88888.00 2008-02-18 04:50:16.625 049 12554.27 39.05 55267.65 88888.00 2008-02-18 04:50:16.750 049 12554.35 39.12 55267.70 88888.00 2008-02-18 04:50:16.875 049 12554.40 39.12 55267.70 88888.00 2008-02-18 04:50:17.000 049 12554.38 39.10 55267.68 88888.00 2008-02-18 04:50:17.125 049 12554.35 39.08 55267.68 88888.00 2008-02-18 04:50:17.250 049 12554.25 39.02 55267.70 88888.00 2008-02-18 04:50:17.375 049 12554.30 39.05 55267.65 88888.00 2008-02-18 04:50:17.500 049 12554.25 39.08 55267.68 88888.00 2008-02-18 04:50:17.625 049 12554.20 39.02 55267.70 88888.00 2008-02-18 04:50:17.750 049 12554.25 39.08 55267.68 88888.00 2008-02-18 04:50:17.875 049 12554.27 39.05 55267.68 88888.00 2008-02-18 04:50:18.000 049 12554.33 39.05 55267.65 88888.00 2008-02-18 04:50:18.125 049 12554.33 39.08 55267.68 88888.00 2008-02-18 04:50:18.250 049 12554.25 39.12 55267.70 88888.00 2008-02-18 04:50:18.375 049 12554.27 39.23 55267.72 88888.00 2008-02-18 04:50:18.500 049 12554.27 39.25 55267.70 88888.00 2008-02-18 04:50:18.625 049 12554.33 39.15 55267.65 88888.00 2008-02-18 04:50:18.750 049 12554.27 39.10 55267.65 88888.00 2008-02-18 04:50:18.875 049 12554.38 39.12 55267.70 88888.00 2008-02-18 04:50:19.000 049 12554.42 39.15 55267.68 88888.00 2008-02-18 04:50:19.125 049 12554.38 39.15 55267.65 88888.00 2008-02-18 04:50:19.250 049 12554.27 39.12 55267.65 88888.00 2008-02-18 04:50:19.375 049 12554.25 39.08 55267.62 88888.00 2008-02-18 04:50:19.500 049 12554.23 39.08 55267.62 88888.00 2008-02-18 04:50:19.625 049 12554.33 39.12 55267.65 88888.00 2008-02-18 04:50:19.750 049 12554.33 39.15 55267.65 88888.00 2008-02-18 04:50:19.875 049 12554.27 39.12 55267.65 88888.00 2008-02-18 04:50:20.000 049 12554.23 39.10 55267.62 88888.00 2008-02-18 04:50:20.125 049 12554.27 39.10 55267.62 88888.00 2008-02-18 04:50:20.250 049 12554.27 39.12 55267.60 88888.00 2008-02-18 04:50:20.375 049 12554.33 39.15 55267.62 88888.00 2008-02-18 04:50:20.500 049 12554.35 39.17 55267.65 88888.00 2008-02-18 04:50:20.625 049 12554.35 39.23 55267.68 88888.00 2008-02-18 04:50:20.750 049 12554.35 39.23 55267.65 88888.00 2008-02-18 04:50:20.875 049 12554.33 39.25 55267.68 88888.00 2008-02-18 04:50:21.000 049 12554.35 39.23 55267.65 88888.00 2008-02-18 04:50:21.125 049 12554.38 39.20 55267.65 88888.00 2008-02-18 04:50:21.250 049 12554.30 39.23 55267.68 88888.00 2008-02-18 04:50:21.375 049 12554.35 39.25 55267.65 88888.00 2008-02-18 04:50:21.500 049 12554.35 39.25 55267.65 88888.00 2008-02-18 04:50:21.625 049 12554.25 39.20 55267.65 88888.00 2008-02-18 04:50:21.750 049 12554.25 39.25 55267.65 88888.00 2008-02-18 04:50:21.875 049 12554.30 39.27 55267.65 88888.00 2008-02-18 04:50:22.000 049 12554.33 39.27 55267.62 88888.00 2008-02-18 04:50:22.125 049 12554.33 39.25 55267.60 88888.00 2008-02-18 04:50:22.250 049 12554.30 39.25 55267.62 88888.00 2008-02-18 04:50:22.375 049 12554.35 39.30 55267.62 88888.00 2008-02-18 04:50:22.500 049 12554.33 39.33 55267.65 88888.00 2008-02-18 04:50:22.625 049 12554.35 39.35 55267.65 88888.00 2008-02-18 04:50:22.750 049 12554.35 39.33 55267.65 88888.00 2008-02-18 04:50:22.875 049 12554.30 39.30 55267.65 88888.00 2008-02-18 04:50:23.000 049 12554.27 39.35 55267.65 88888.00 2008-02-18 04:50:23.125 049 12554.30 39.30 55267.65 88888.00 2008-02-18 04:50:23.250 049 12554.30 39.27 55267.65 88888.00 2008-02-18 04:50:23.375 049 12554.33 39.30 55267.65 88888.00 2008-02-18 04:50:23.500 049 12554.33 39.38 55267.68 88888.00 2008-02-18 04:50:23.625 049 12554.35 39.38 55267.65 88888.00 2008-02-18 04:50:23.750 049 12554.35 39.35 55267.62 88888.00 2008-02-18 04:50:23.875 049 12554.30 39.33 55267.65 88888.00 2008-02-18 04:50:24.000 049 12554.27 39.35 55267.62 88888.00 2008-02-18 04:50:24.125 049 12554.27 39.35 55267.65 88888.00 2008-02-18 04:50:24.250 049 12554.27 39.35 55267.65 88888.00 2008-02-18 04:50:24.375 049 12554.35 39.40 55267.62 88888.00 2008-02-18 04:50:24.500 049 12554.30 39.40 55267.62 88888.00 2008-02-18 04:50:24.625 049 12554.23 39.40 55267.65 88888.00 2008-02-18 04:50:24.750 049 12554.20 39.35 55267.65 88888.00 2008-02-18 04:50:24.875 049 12554.23 39.38 55267.65 88888.00 2008-02-18 04:50:25.000 049 12554.30 39.42 55267.68 88888.00 2008-02-18 04:50:25.125 049 12554.33 39.40 55267.65 88888.00 2008-02-18 04:50:25.250 049 12554.30 39.33 55267.65 88888.00 2008-02-18 04:50:25.375 049 12554.38 39.38 55267.62 88888.00 2008-02-18 04:50:25.500 049 12554.33 39.38 55267.62 88888.00 2008-02-18 04:50:25.625 049 12554.27 39.38 55267.62 88888.00 2008-02-18 04:50:25.750 049 12554.30 39.38 55267.62 88888.00 2008-02-18 04:50:25.875 049 12554.27 39.40 55267.68 88888.00 2008-02-18 04:50:26.000 049 12554.17 39.40 55267.62 88888.00 2008-02-18 04:50:26.125 049 12554.12 39.40 55267.60 88888.00 2008-02-18 04:50:26.250 049 12554.17 39.48 55267.65 88888.00 2008-02-18 04:50:26.375 049 12554.17 39.45 55267.65 88888.00 2008-02-18 04:50:26.500 049 12554.17 39.40 55267.62 88888.00 2008-02-18 04:50:26.625 049 12554.25 39.45 55267.62 88888.00 2008-02-18 04:50:26.750 049 12554.33 39.48 55267.65 88888.00 2008-02-18 04:50:26.875 049 12554.30 39.48 55267.65 88888.00 2008-02-18 04:50:27.000 049 12554.30 39.48 55267.68 88888.00 2008-02-18 04:50:27.125 049 12554.25 39.45 55267.65 88888.00 2008-02-18 04:50:27.250 049 12554.23 39.45 55267.65 88888.00 2008-02-18 04:50:27.375 049 12554.38 39.50 55267.68 88888.00 2008-02-18 04:50:27.500 049 12554.35 39.45 55267.65 88888.00 2008-02-18 04:50:27.625 049 12554.27 39.48 55267.65 88888.00 2008-02-18 04:50:27.750 049 12554.23 39.48 55267.68 88888.00 2008-02-18 04:50:27.875 049 12554.27 39.52 55267.70 88888.00 2008-02-18 04:50:28.000 049 12554.33 39.52 55267.70 88888.00 2008-02-18 04:50:28.125 049 12554.35 39.55 55267.70 88888.00 2008-02-18 04:50:28.250 049 12554.25 39.52 55267.65 88888.00 2008-02-18 04:50:28.375 049 12554.27 39.50 55267.62 88888.00 2008-02-18 04:50:28.500 049 12554.30 39.50 55267.62 88888.00 2008-02-18 04:50:28.625 049 12554.33 39.48 55267.65 88888.00 2008-02-18 04:50:28.750 049 12554.38 39.52 55267.62 88888.00 2008-02-18 04:50:28.875 049 12554.33 39.45 55267.60 88888.00 2008-02-18 04:50:29.000 049 12554.35 39.52 55267.60 88888.00 2008-02-18 04:50:29.125 049 12554.38 39.58 55267.65 88888.00 2008-02-18 04:50:29.250 049 12554.33 39.52 55267.65 88888.00 2008-02-18 04:50:29.375 049 12554.40 39.55 55267.65 88888.00 2008-02-18 04:50:29.500 049 12554.38 39.58 55267.65 88888.00 2008-02-18 04:50:29.625 049 12554.35 39.55 55267.65 88888.00 2008-02-18 04:50:29.750 049 12554.27 39.52 55267.62 88888.00 2008-02-18 04:50:29.875 049 12554.27 39.55 55267.65 88888.00 2008-02-18 04:50:30.000 049 12554.30 39.58 55267.57 88888.00 2008-02-18 04:50:30.125 049 12554.30 39.58 55267.62 88888.00 2008-02-18 04:50:30.250 049 12554.25 39.58 55267.65 88888.00 2008-02-18 04:50:30.375 049 12554.33 39.58 55267.62 88888.00 2008-02-18 04:50:30.500 049 12554.40 39.58 55267.65 88888.00 2008-02-18 04:50:30.625 049 12554.42 39.60 55267.65 88888.00 2008-02-18 04:50:30.750 049 12554.40 39.60 55267.65 88888.00 2008-02-18 04:50:30.875 049 12554.33 39.60 55267.65 88888.00 2008-02-18 04:50:31.000 049 12554.33 39.60 55267.65 88888.00 2008-02-18 04:50:31.125 049 12554.40 39.58 55267.65 88888.00 2008-02-18 04:50:31.250 049 12554.40 39.62 55267.68 88888.00 2008-02-18 04:50:31.375 049 12554.40 39.62 55267.70 88888.00 2008-02-18 04:50:31.500 049 12554.42 39.62 55267.70 88888.00 2008-02-18 04:50:31.625 049 12554.48 39.62 55267.68 88888.00 2008-02-18 04:50:31.750 049 12554.38 39.55 55267.62 88888.00 2008-02-18 04:50:31.875 049 12554.38 39.58 55267.60 88888.00 2008-02-18 04:50:32.000 049 12554.38 39.60 55267.65 88888.00 2008-02-18 04:50:32.125 049 12554.35 39.60 55267.62 88888.00 2008-02-18 04:50:32.250 049 12554.35 39.62 55267.68 88888.00 2008-02-18 04:50:32.375 049 12554.48 39.65 55267.68 88888.00 2008-02-18 04:50:32.500 049 12554.52 39.70 55267.68 88888.00 2008-02-18 04:50:32.625 049 12554.42 39.62 55267.68 88888.00 2008-02-18 04:50:32.750 049 12554.38 39.67 55267.68 88888.00 2008-02-18 04:50:32.875 049 12554.38 39.67 55267.68 88888.00 2008-02-18 04:50:33.000 049 12554.40 39.70 55267.65 88888.00 2008-02-18 04:50:33.125 049 12554.38 39.67 55267.60 88888.00 2008-02-18 04:50:33.250 049 12554.38 39.60 55267.60 88888.00 2008-02-18 04:50:33.375 049 12554.42 39.60 55267.60 88888.00 2008-02-18 04:50:33.500 049 12554.38 39.60 55267.60 88888.00 2008-02-18 04:50:33.625 049 12554.30 39.60 55267.62 88888.00 2008-02-18 04:50:33.750 049 12554.27 39.60 55267.62 88888.00 2008-02-18 04:50:33.875 049 12554.30 39.65 55267.65 88888.00 2008-02-18 04:50:34.000 049 12554.35 39.62 55267.65 88888.00 2008-02-18 04:50:34.125 049 12554.33 39.60 55267.62 88888.00 2008-02-18 04:50:34.250 049 12554.25 39.62 55267.60 88888.00 2008-02-18 04:50:34.375 049 12554.25 39.65 55267.60 88888.00 2008-02-18 04:50:34.500 049 12554.27 39.62 55267.62 88888.00 2008-02-18 04:50:34.625 049 12554.30 39.65 55267.62 88888.00 2008-02-18 04:50:34.750 049 12554.35 39.65 55267.62 88888.00 2008-02-18 04:50:34.875 049 12554.35 39.67 55267.62 88888.00 2008-02-18 04:50:35.000 049 12554.33 39.65 55267.62 88888.00 2008-02-18 04:50:35.125 049 12554.33 39.62 55267.62 88888.00 2008-02-18 04:50:35.250 049 12554.33 39.62 55267.60 88888.00 2008-02-18 04:50:35.375 049 12554.38 39.67 55267.57 88888.00 2008-02-18 04:50:35.500 049 12554.30 39.60 55267.57 88888.00 2008-02-18 04:50:35.625 049 12554.30 39.62 55267.57 88888.00 2008-02-18 04:50:35.750 049 12554.35 39.67 55267.60 88888.00 2008-02-18 04:50:35.875 049 12554.42 39.67 55267.62 88888.00 2008-02-18 04:50:36.000 049 12554.42 39.65 55267.57 88888.00 2008-02-18 04:50:36.125 049 12554.30 39.65 55267.55 88888.00 2008-02-18 04:50:36.250 049 12554.23 39.62 55267.57 88888.00 2008-02-18 04:50:36.375 049 12554.30 39.65 55267.62 88888.00 2008-02-18 04:50:36.500 049 12554.30 39.67 55267.60 88888.00 2008-02-18 04:50:36.625 049 12554.30 39.65 55267.62 88888.00 2008-02-18 04:50:36.750 049 12554.35 39.65 55267.62 88888.00 2008-02-18 04:50:36.875 049 12554.35 39.73 55267.65 88888.00 2008-02-18 04:50:37.000 049 12554.33 39.75 55267.65 88888.00 2008-02-18 04:50:37.125 049 12554.33 39.67 55267.62 88888.00 2008-02-18 04:50:37.250 049 12554.35 39.62 55267.68 88888.00 2008-02-18 04:50:37.375 049 12554.40 39.65 55267.68 88888.00 2008-02-18 04:50:37.500 049 12554.40 39.67 55267.68 88888.00 2008-02-18 04:50:37.625 049 12554.40 39.73 55267.70 88888.00 2008-02-18 04:50:37.750 049 12554.38 39.67 55267.68 88888.00 2008-02-18 04:50:37.875 049 12554.27 39.73 55267.68 88888.00 2008-02-18 04:50:38.000 049 12554.30 39.73 55267.65 88888.00 2008-02-18 04:50:38.125 049 12554.35 39.75 55267.62 88888.00 2008-02-18 04:50:38.250 049 12554.38 39.73 55267.60 88888.00 2008-02-18 04:50:38.375 049 12554.38 39.67 55267.55 88888.00 2008-02-18 04:50:38.500 049 12554.35 39.67 55267.57 88888.00 2008-02-18 04:50:38.625 049 12554.38 39.67 55267.60 88888.00 2008-02-18 04:50:38.750 049 12554.35 39.60 55267.57 88888.00 2008-02-18 04:50:38.875 049 12554.38 39.67 55267.62 88888.00 2008-02-18 04:50:39.000 049 12554.42 39.77 55267.65 88888.00 2008-02-18 04:50:39.125 049 12554.42 39.77 55267.65 88888.00 2008-02-18 04:50:39.250 049 12554.35 39.62 55267.60 88888.00 2008-02-18 04:50:39.375 049 12554.45 39.67 55267.60 88888.00 2008-02-18 04:50:39.500 049 12554.45 39.70 55267.62 88888.00 2008-02-18 04:50:39.625 049 12554.45 39.70 55267.62 88888.00 2008-02-18 04:50:39.750 049 12554.40 39.70 55267.62 88888.00 2008-02-18 04:50:39.875 049 12554.35 39.67 55267.62 88888.00 2008-02-18 04:50:40.000 049 12554.35 39.67 55267.60 88888.00 2008-02-18 04:50:40.125 049 12554.38 39.67 55267.60 88888.00 2008-02-18 04:50:40.250 049 12554.40 39.67 55267.62 88888.00 2008-02-18 04:50:40.375 049 12554.42 39.70 55267.60 88888.00 2008-02-18 04:50:40.500 049 12554.45 39.70 55267.60 88888.00 2008-02-18 04:50:40.625 049 12554.40 39.65 55267.60 88888.00 2008-02-18 04:50:40.750 049 12554.42 39.65 55267.65 88888.00 2008-02-18 04:50:40.875 049 12554.48 39.67 55267.68 88888.00 2008-02-18 04:50:41.000 049 12554.50 39.75 55267.62 88888.00 2008-02-18 04:50:41.125 049 12554.52 39.75 55267.65 88888.00 2008-02-18 04:50:41.250 049 12554.42 39.73 55267.65 88888.00 2008-02-18 04:50:41.375 049 12554.42 39.70 55267.62 88888.00 2008-02-18 04:50:41.500 049 12554.45 39.67 55267.65 88888.00 2008-02-18 04:50:41.625 049 12554.38 39.65 55267.62 88888.00 2008-02-18 04:50:41.750 049 12554.38 39.70 55267.62 88888.00 2008-02-18 04:50:41.875 049 12554.45 39.73 55267.62 88888.00 2008-02-18 04:50:42.000 049 12554.50 39.70 55267.60 88888.00 2008-02-18 04:50:42.125 049 12554.50 39.70 55267.62 88888.00 2008-02-18 04:50:42.250 049 12554.38 39.67 55267.62 88888.00 2008-02-18 04:50:42.375 049 12554.38 39.67 55267.62 88888.00 2008-02-18 04:50:42.500 049 12554.45 39.73 55267.62 88888.00 2008-02-18 04:50:42.625 049 12554.50 39.73 55267.62 88888.00 2008-02-18 04:50:42.750 049 12554.48 39.62 55267.57 88888.00 2008-02-18 04:50:42.875 049 12554.42 39.62 55267.60 88888.00 2008-02-18 04:50:43.000 049 12554.40 39.70 55267.60 88888.00 2008-02-18 04:50:43.125 049 12554.45 39.75 55267.62 88888.00 2008-02-18 04:50:43.250 049 12554.45 39.70 55267.62 88888.00 2008-02-18 04:50:43.375 049 12554.45 39.67 55267.62 88888.00 2008-02-18 04:50:43.500 049 12554.45 39.73 55267.65 88888.00 2008-02-18 04:50:43.625 049 12554.48 39.73 55267.65 88888.00 2008-02-18 04:50:43.750 049 12554.45 39.65 55267.62 88888.00 2008-02-18 04:50:43.875 049 12554.48 39.65 55267.65 88888.00 2008-02-18 04:50:44.000 049 12554.48 39.60 55267.62 88888.00 2008-02-18 04:50:44.125 049 12554.50 39.65 55267.62 88888.00 2008-02-18 04:50:44.250 049 12554.45 39.65 55267.62 88888.00 2008-02-18 04:50:44.375 049 12554.40 39.65 55267.62 88888.00 2008-02-18 04:50:44.500 049 12554.38 39.65 55267.60 88888.00 2008-02-18 04:50:44.625 049 12554.38 39.67 55267.65 88888.00 2008-02-18 04:50:44.750 049 12554.35 39.65 55267.62 88888.00 2008-02-18 04:50:44.875 049 12554.42 39.67 55267.65 88888.00 2008-02-18 04:50:45.000 049 12554.42 39.65 55267.65 88888.00 2008-02-18 04:50:45.125 049 12554.40 39.60 55267.62 88888.00 2008-02-18 04:50:45.250 049 12554.30 39.55 55267.62 88888.00 2008-02-18 04:50:45.375 049 12554.38 39.60 55267.60 88888.00 2008-02-18 04:50:45.500 049 12554.42 39.70 55267.68 88888.00 2008-02-18 04:50:45.625 049 12554.45 39.73 55267.68 88888.00 2008-02-18 04:50:45.750 049 12554.40 39.62 55267.65 88888.00 2008-02-18 04:50:45.875 049 12554.48 39.62 55267.65 88888.00 2008-02-18 04:50:46.000 049 12554.52 39.65 55267.62 88888.00 2008-02-18 04:50:46.125 049 12554.45 39.60 55267.62 88888.00 2008-02-18 04:50:46.250 049 12554.42 39.62 55267.62 88888.00 2008-02-18 04:50:46.375 049 12554.50 39.62 55267.65 88888.00 2008-02-18 04:50:46.500 049 12554.52 39.60 55267.62 88888.00 2008-02-18 04:50:46.625 049 12554.45 39.60 55267.62 88888.00 2008-02-18 04:50:46.750 049 12554.45 39.58 55267.62 88888.00 2008-02-18 04:50:46.875 049 12554.48 39.58 55267.62 88888.00 2008-02-18 04:50:47.000 049 12554.52 39.60 55267.65 88888.00 2008-02-18 04:50:47.125 049 12554.55 39.60 55267.65 88888.00 2008-02-18 04:50:47.250 049 12554.48 39.60 55267.65 88888.00 2008-02-18 04:50:47.375 049 12554.48 39.60 55267.62 88888.00 2008-02-18 04:50:47.500 049 12554.45 39.60 55267.65 88888.00 2008-02-18 04:50:47.625 049 12554.45 39.62 55267.68 88888.00 2008-02-18 04:50:47.750 049 12554.35 39.58 55267.65 88888.00 2008-02-18 04:50:47.875 049 12554.40 39.58 55267.65 88888.00 2008-02-18 04:50:48.000 049 12554.42 39.58 55267.60 88888.00 2008-02-18 04:50:48.125 049 12554.38 39.58 55267.62 88888.00 2008-02-18 04:50:48.250 049 12554.40 39.58 55267.62 88888.00 2008-02-18 04:50:48.375 049 12554.50 39.60 55267.65 88888.00 2008-02-18 04:50:48.500 049 12554.52 39.62 55267.68 88888.00 2008-02-18 04:50:48.625 049 12554.48 39.58 55267.65 88888.00 2008-02-18 04:50:48.750 049 12554.42 39.55 55267.62 88888.00 2008-02-18 04:50:48.875 049 12554.45 39.48 55267.62 88888.00 2008-02-18 04:50:49.000 049 12554.40 39.45 55267.65 88888.00 2008-02-18 04:50:49.125 049 12554.42 39.50 55267.65 88888.00 2008-02-18 04:50:49.250 049 12554.42 39.50 55267.68 88888.00 2008-02-18 04:50:49.375 049 12554.42 39.50 55267.65 88888.00 2008-02-18 04:50:49.500 049 12554.42 39.50 55267.65 88888.00 2008-02-18 04:50:49.625 049 12554.55 39.60 55267.70 88888.00 2008-02-18 04:50:49.750 049 12554.58 39.58 55267.70 88888.00 2008-02-18 04:50:49.875 049 12554.52 39.50 55267.70 88888.00 2008-02-18 04:50:50.000 049 12554.55 39.48 55267.68 88888.00 2008-02-18 04:50:50.125 049 12554.48 39.45 55267.68 88888.00 2008-02-18 04:50:50.250 049 12554.52 39.48 55267.68 88888.00 2008-02-18 04:50:50.375 049 12554.58 39.48 55267.68 88888.00 2008-02-18 04:50:50.500 049 12554.50 39.48 55267.65 88888.00 2008-02-18 04:50:50.625 049 12554.48 39.45 55267.68 88888.00 2008-02-18 04:50:50.750 049 12554.50 39.42 55267.70 88888.00 2008-02-18 04:50:50.875 049 12554.50 39.45 55267.70 88888.00 2008-02-18 04:50:51.000 049 12554.50 39.42 55267.68 88888.00 2008-02-18 04:50:51.125 049 12554.40 39.50 55267.70 88888.00 2008-02-18 04:50:51.250 049 12554.48 39.50 55267.72 88888.00 2008-02-18 04:50:51.375 049 12554.52 39.50 55267.70 88888.00 2008-02-18 04:50:51.500 049 12554.45 39.42 55267.68 88888.00 2008-02-18 04:50:51.625 049 12554.42 39.38 55267.62 88888.00 2008-02-18 04:50:51.750 049 12554.42 39.35 55267.60 88888.00 2008-02-18 04:50:51.875 049 12554.48 39.45 55267.62 88888.00 2008-02-18 04:50:52.000 049 12554.55 39.50 55267.65 88888.00 2008-02-18 04:50:52.125 049 12554.60 39.48 55267.65 88888.00 2008-02-18 04:50:52.250 049 12554.48 39.42 55267.65 88888.00 2008-02-18 04:50:52.375 049 12554.45 39.33 55267.62 88888.00 2008-02-18 04:50:52.500 049 12554.42 39.40 55267.62 88888.00 2008-02-18 04:50:52.625 049 12554.52 39.50 55267.68 88888.00 2008-02-18 04:50:52.750 049 12554.50 39.45 55267.68 88888.00 2008-02-18 04:50:52.875 049 12554.48 39.38 55267.68 88888.00 2008-02-18 04:50:53.000 049 12554.50 39.40 55267.70 88888.00 2008-02-18 04:50:53.125 049 12554.52 39.45 55267.72 88888.00 2008-02-18 04:50:53.250 049 12554.52 39.42 55267.68 88888.00 2008-02-18 04:50:53.375 049 12554.58 39.42 55267.68 88888.00 2008-02-18 04:50:53.500 049 12554.55 39.40 55267.70 88888.00 2008-02-18 04:50:53.625 049 12554.52 39.40 55267.68 88888.00 2008-02-18 04:50:53.750 049 12554.48 39.40 55267.70 88888.00 2008-02-18 04:50:53.875 049 12554.45 39.38 55267.68 88888.00 2008-02-18 04:50:54.000 049 12554.40 39.35 55267.62 88888.00 2008-02-18 04:50:54.125 049 12554.45 39.35 55267.65 88888.00 2008-02-18 04:50:54.250 049 12554.45 39.40 55267.65 88888.00 2008-02-18 04:50:54.375 049 12554.48 39.42 55267.68 88888.00 2008-02-18 04:50:54.500 049 12554.48 39.38 55267.65 88888.00 2008-02-18 04:50:54.625 049 12554.48 39.35 55267.62 88888.00 2008-02-18 04:50:54.750 049 12554.52 39.38 55267.68 88888.00 2008-02-18 04:50:54.875 049 12554.45 39.40 55267.68 88888.00 2008-02-18 04:50:55.000 049 12554.38 39.30 55267.65 88888.00 2008-02-18 04:50:55.125 049 12554.35 39.27 55267.65 88888.00 2008-02-18 04:50:55.250 049 12554.48 39.38 55267.72 88888.00 2008-02-18 04:50:55.375 049 12554.52 39.40 55267.75 88888.00 2008-02-18 04:50:55.500 049 12554.42 39.38 55267.72 88888.00 2008-02-18 04:50:55.625 049 12554.45 39.38 55267.70 88888.00 2008-02-18 04:50:55.750 049 12554.52 39.40 55267.75 88888.00 2008-02-18 04:50:55.875 049 12554.50 39.38 55267.72 88888.00 2008-02-18 04:50:56.000 049 12554.48 39.33 55267.70 88888.00 2008-02-18 04:50:56.125 049 12554.42 39.33 55267.70 88888.00 2008-02-18 04:50:56.250 049 12554.40 39.30 55267.70 88888.00 2008-02-18 04:50:56.375 049 12554.48 39.33 55267.70 88888.00 2008-02-18 04:50:56.500 049 12554.48 39.33 55267.72 88888.00 2008-02-18 04:50:56.625 049 12554.48 39.33 55267.72 88888.00 2008-02-18 04:50:56.750 049 12554.48 39.27 55267.68 88888.00 2008-02-18 04:50:56.875 049 12554.50 39.30 55267.68 88888.00 2008-02-18 04:50:57.000 049 12554.52 39.30 55267.70 88888.00 2008-02-18 04:50:57.125 049 12554.55 39.25 55267.70 88888.00 2008-02-18 04:50:57.250 049 12554.42 39.25 55267.70 88888.00 2008-02-18 04:50:57.375 049 12554.42 39.25 55267.65 88888.00 2008-02-18 04:50:57.500 049 12554.42 39.25 55267.68 88888.00 2008-02-18 04:50:57.625 049 12554.50 39.30 55267.70 88888.00 2008-02-18 04:50:57.750 049 12554.48 39.30 55267.68 88888.00 2008-02-18 04:50:57.875 049 12554.42 39.23 55267.68 88888.00 2008-02-18 04:50:58.000 049 12554.45 39.20 55267.68 88888.00 2008-02-18 04:50:58.125 049 12554.48 39.23 55267.72 88888.00 2008-02-18 04:50:58.250 049 12554.52 39.27 55267.75 88888.00 2008-02-18 04:50:58.375 049 12554.65 39.27 55267.72 88888.00 2008-02-18 04:50:58.500 049 12554.62 39.25 55267.70 88888.00 2008-02-18 04:50:58.625 049 12554.58 39.27 55267.70 88888.00 2008-02-18 04:50:58.750 049 12554.52 39.30 55267.68 88888.00 2008-02-18 04:50:58.875 049 12554.52 39.27 55267.65 88888.00 2008-02-18 04:50:59.000 049 12554.50 39.23 55267.65 88888.00 2008-02-18 04:50:59.125 049 12554.52 39.25 55267.68 88888.00 2008-02-18 04:50:59.250 049 12554.48 39.23 55267.68 88888.00 2008-02-18 04:50:59.375 049 12554.52 39.25 55267.70 88888.00 2008-02-18 04:50:59.500 049 12554.55 39.27 55267.70 88888.00 2008-02-18 04:50:59.625 049 12554.58 39.30 55267.70 88888.00 2008-02-18 04:50:59.750 049 12554.52 39.30 55267.65 88888.00 2008-02-18 04:50:59.875 049 12554.48 39.25 55267.65 88888.00 2008-02-18 04:51:00.000 049 12554.42 39.25 55267.62 88888.00 2008-02-18 04:51:00.125 049 12554.48 39.27 55267.68 88888.00 2008-02-18 04:51:00.250 049 12554.48 39.27 55267.70 88888.00 2008-02-18 04:51:00.375 049 12554.42 39.27 55267.70 88888.00 2008-02-18 04:51:00.500 049 12554.45 39.27 55267.72 88888.00 2008-02-18 04:51:00.625 049 12554.48 39.20 55267.70 88888.00 2008-02-18 04:51:00.750 049 12554.42 39.12 55267.68 88888.00 2008-02-18 04:51:00.875 049 12554.42 39.17 55267.68 88888.00 2008-02-18 04:51:01.000 049 12554.45 39.23 55267.68 88888.00 2008-02-18 04:51:01.125 049 12554.48 39.23 55267.70 88888.00 2008-02-18 04:51:01.250 049 12554.50 39.23 55267.72 88888.00 2008-02-18 04:51:01.375 049 12554.52 39.20 55267.72 88888.00 2008-02-18 04:51:01.500 049 12554.40 39.20 55267.70 88888.00 2008-02-18 04:51:01.625 049 12554.38 39.17 55267.72 88888.00 2008-02-18 04:51:01.750 049 12554.45 39.12 55267.72 88888.00 2008-02-18 04:51:01.875 049 12554.48 39.12 55267.72 88888.00 2008-02-18 04:51:02.000 049 12554.50 39.17 55267.72 88888.00 2008-02-18 04:51:02.125 049 12554.45 39.17 55267.70 88888.00 2008-02-18 04:51:02.250 049 12554.38 39.12 55267.68 88888.00 2008-02-18 04:51:02.375 049 12554.42 39.17 55267.70 88888.00 2008-02-18 04:51:02.500 049 12554.45 39.17 55267.75 88888.00 2008-02-18 04:51:02.625 049 12554.45 39.15 55267.72 88888.00 2008-02-18 04:51:02.750 049 12554.42 39.15 55267.72 88888.00 2008-02-18 04:51:02.875 049 12554.42 39.12 55267.72 88888.00 2008-02-18 04:51:03.000 049 12554.48 39.15 55267.72 88888.00 2008-02-18 04:51:03.125 049 12554.50 39.17 55267.72 88888.00 2008-02-18 04:51:03.250 049 12554.45 39.15 55267.70 88888.00 2008-02-18 04:51:03.375 049 12554.45 39.15 55267.70 88888.00 2008-02-18 04:51:03.500 049 12554.35 39.12 55267.68 88888.00 2008-02-18 04:51:03.625 049 12554.33 39.12 55267.68 88888.00 2008-02-18 04:51:03.750 049 12554.40 39.12 55267.70 88888.00 2008-02-18 04:51:03.875 049 12554.45 39.10 55267.72 88888.00 2008-02-18 04:51:04.000 049 12554.50 39.15 55267.70 88888.00 2008-02-18 04:51:04.125 049 12554.55 39.15 55267.75 88888.00 2008-02-18 04:51:04.250 049 12554.52 39.12 55267.72 88888.00 2008-02-18 04:51:04.375 049 12554.52 39.12 55267.72 88888.00 2008-02-18 04:51:04.500 049 12554.45 39.08 55267.72 88888.00 2008-02-18 04:51:04.625 049 12554.48 39.05 55267.70 88888.00 2008-02-18 04:51:04.750 049 12554.50 39.05 55267.72 88888.00 2008-02-18 04:51:04.875 049 12554.52 39.12 55267.75 88888.00 2008-02-18 04:51:05.000 049 12554.58 39.12 55267.78 88888.00 2008-02-18 04:51:05.125 049 12554.55 39.10 55267.78 88888.00 2008-02-18 04:51:05.250 049 12554.50 39.00 55267.72 88888.00 2008-02-18 04:51:05.375 049 12554.45 38.98 55267.70 88888.00 2008-02-18 04:51:05.500 049 12554.40 38.98 55267.72 88888.00 2008-02-18 04:51:05.625 049 12554.40 39.00 55267.75 88888.00 2008-02-18 04:51:05.750 049 12554.48 39.08 55267.75 88888.00 2008-02-18 04:51:05.875 049 12554.50 39.08 55267.75 88888.00 2008-02-18 04:51:06.000 049 12554.52 39.08 55267.78 88888.00 2008-02-18 04:51:06.125 049 12554.52 39.08 55267.72 88888.00 2008-02-18 04:51:06.250 049 12554.50 39.08 55267.75 88888.00 2008-02-18 04:51:06.375 049 12554.50 39.08 55267.75 88888.00 2008-02-18 04:51:06.500 049 12554.45 39.05 55267.78 88888.00 2008-02-18 04:51:06.625 049 12554.45 39.08 55267.78 88888.00 2008-02-18 04:51:06.750 049 12554.45 39.08 55267.75 88888.00 2008-02-18 04:51:06.875 049 12554.42 39.05 55267.78 88888.00 2008-02-18 04:51:07.000 049 12554.38 39.02 55267.78 88888.00 2008-02-18 04:51:07.125 049 12554.38 39.05 55267.78 88888.00 2008-02-18 04:51:07.250 049 12554.45 39.08 55267.78 88888.00 2008-02-18 04:51:07.375 049 12554.42 39.02 55267.75 88888.00 2008-02-18 04:51:07.500 049 12554.35 39.00 55267.75 88888.00 2008-02-18 04:51:07.625 049 12554.38 38.92 55267.72 88888.00 2008-02-18 04:51:07.750 049 12554.42 38.92 55267.75 88888.00 2008-02-18 04:51:07.875 049 12554.45 39.00 55267.78 88888.00 2008-02-18 04:51:08.000 049 12554.50 39.08 55267.78 88888.00 2008-02-18 04:51:08.125 049 12554.48 39.02 55267.75 88888.00 2008-02-18 04:51:08.250 049 12554.42 38.90 55267.75 88888.00 2008-02-18 04:51:08.375 049 12554.45 38.95 55267.75 88888.00 2008-02-18 04:51:08.500 049 12554.42 38.95 55267.78 88888.00 2008-02-18 04:51:08.625 049 12554.35 39.00 55267.78 88888.00 2008-02-18 04:51:08.750 049 12554.40 39.00 55267.78 88888.00 2008-02-18 04:51:08.875 049 12554.40 39.02 55267.80 88888.00 2008-02-18 04:51:09.000 049 12554.33 38.98 55267.78 88888.00 2008-02-18 04:51:09.125 049 12554.27 38.92 55267.75 88888.00 2008-02-18 04:51:09.250 049 12554.35 38.98 55267.78 88888.00 2008-02-18 04:51:09.375 049 12554.38 38.98 55267.78 88888.00 2008-02-18 04:51:09.500 049 12554.40 38.98 55267.80 88888.00 2008-02-18 04:51:09.625 049 12554.40 38.98 55267.78 88888.00 2008-02-18 04:51:09.750 049 12554.35 38.92 55267.78 88888.00 2008-02-18 04:51:09.875 049 12554.40 38.98 55267.78 88888.00 2008-02-18 04:51:10.000 049 12554.45 38.92 55267.75 88888.00 2008-02-18 04:51:10.125 049 12554.45 38.92 55267.78 88888.00 2008-02-18 04:51:10.250 049 12554.38 38.88 55267.80 88888.00 2008-02-18 04:51:10.375 049 12554.33 38.83 55267.78 88888.00 2008-02-18 04:51:10.500 049 12554.33 38.85 55267.80 88888.00 2008-02-18 04:51:10.625 049 12554.35 38.90 55267.82 88888.00 2008-02-18 04:51:10.750 049 12554.38 38.92 55267.82 88888.00 2008-02-18 04:51:10.875 049 12554.40 38.88 55267.80 88888.00 2008-02-18 04:51:11.000 049 12554.38 38.83 55267.80 88888.00 2008-02-18 04:51:11.125 049 12554.38 38.85 55267.82 88888.00 2008-02-18 04:51:11.250 049 12554.40 38.95 55267.82 88888.00 2008-02-18 04:51:11.375 049 12554.40 38.92 55267.80 88888.00 2008-02-18 04:51:11.500 049 12554.35 38.90 55267.78 88888.00 2008-02-18 04:51:11.625 049 12554.33 38.92 55267.80 88888.00 2008-02-18 04:51:11.750 049 12554.33 38.90 55267.80 88888.00 2008-02-18 04:51:11.875 049 12554.35 38.88 55267.80 88888.00 2008-02-18 04:51:12.000 049 12554.33 38.90 55267.82 88888.00 2008-02-18 04:51:12.125 049 12554.25 38.92 55267.82 88888.00 2008-02-18 04:51:12.250 049 12554.17 38.90 55267.88 88888.00 2008-02-18 04:51:12.375 049 12554.23 38.90 55267.88 88888.00 2008-02-18 04:51:12.500 049 12554.17 38.80 55267.88 88888.00 2008-02-18 04:51:12.625 049 12554.23 38.80 55267.85 88888.00 2008-02-18 04:51:12.750 049 12554.30 38.85 55267.88 88888.00 2008-02-18 04:51:12.875 049 12554.30 38.83 55267.85 88888.00 2008-02-18 04:51:13.000 049 12554.33 38.77 55267.85 88888.00 2008-02-18 04:51:13.125 049 12554.35 38.80 55267.88 88888.00 2008-02-18 04:51:13.250 049 12554.35 38.77 55267.88 88888.00 2008-02-18 04:51:13.375 049 12554.38 38.75 55267.85 88888.00 2008-02-18 04:51:13.500 049 12554.35 38.77 55267.90 88888.00 2008-02-18 04:51:13.625 049 12554.33 38.85 55267.90 88888.00 2008-02-18 04:51:13.750 049 12554.27 38.85 55267.93 88888.00 2008-02-18 04:51:13.875 049 12554.30 38.83 55267.90 88888.00 2008-02-18 04:51:14.000 049 12554.33 38.75 55267.88 88888.00 2008-02-18 04:51:14.125 049 12554.30 38.75 55267.88 88888.00 2008-02-18 04:51:14.250 049 12554.25 38.75 55267.88 88888.00 2008-02-18 04:51:14.375 049 12554.27 38.75 55267.85 88888.00 2008-02-18 04:51:14.500 049 12554.27 38.77 55267.88 88888.00 2008-02-18 04:51:14.625 049 12554.27 38.75 55267.85 88888.00 2008-02-18 04:51:14.750 049 12554.30 38.77 55267.85 88888.00 2008-02-18 04:51:14.875 049 12554.33 38.77 55267.85 88888.00 2008-02-18 04:51:15.000 049 12554.35 38.83 55267.88 88888.00 2008-02-18 04:51:15.125 049 12554.33 38.77 55267.88 88888.00 2008-02-18 04:51:15.250 049 12554.27 38.75 55267.88 88888.00 2008-02-18 04:51:15.375 049 12554.27 38.75 55267.85 88888.00 2008-02-18 04:51:15.500 049 12554.20 38.73 55267.85 88888.00 2008-02-18 04:51:15.625 049 12554.25 38.77 55267.85 88888.00 2008-02-18 04:51:15.750 049 12554.30 38.77 55267.88 88888.00 2008-02-18 04:51:15.875 049 12554.30 38.77 55267.88 88888.00 2008-02-18 04:51:16.000 049 12554.35 38.80 55267.85 88888.00 2008-02-18 04:51:16.125 049 12554.30 38.73 55267.82 88888.00 2008-02-18 04:51:16.250 049 12554.23 38.67 55267.82 88888.00 2008-02-18 04:51:16.375 049 12554.20 38.70 55267.85 88888.00 2008-02-18 04:51:16.500 049 12554.23 38.75 55267.85 88888.00 2008-02-18 04:51:16.625 049 12554.25 38.73 55267.82 88888.00 2008-02-18 04:51:16.750 049 12554.23 38.67 55267.82 88888.00 2008-02-18 04:51:16.875 049 12554.23 38.62 55267.82 88888.00 2008-02-18 04:51:17.000 049 12554.17 38.65 55267.82 88888.00 2008-02-18 04:51:17.125 049 12554.15 38.65 55267.85 88888.00 2008-02-18 04:51:17.250 049 12554.12 38.73 55267.85 88888.00 2008-02-18 04:51:17.375 049 12554.20 38.75 55267.88 88888.00 2008-02-18 04:51:17.500 049 12554.20 38.75 55267.90 88888.00 2008-02-18 04:51:17.625 049 12554.17 38.75 55267.93 88888.00 2008-02-18 04:51:17.750 049 12554.17 38.70 55267.90 88888.00 2008-02-18 04:51:17.875 049 12554.17 38.70 55267.90 88888.00 2008-02-18 04:51:18.000 049 12554.15 38.65 55267.90 88888.00 2008-02-18 04:51:18.125 049 12554.10 38.62 55267.85 88888.00 2008-02-18 04:51:18.250 049 12554.08 38.67 55267.88 88888.00 2008-02-18 04:51:18.375 049 12554.20 38.73 55267.90 88888.00 2008-02-18 04:51:18.500 049 12554.25 38.73 55267.93 88888.00 2008-02-18 04:51:18.625 049 12554.23 38.65 55267.88 88888.00 2008-02-18 04:51:18.750 049 12554.23 38.70 55267.93 88888.00 2008-02-18 04:51:18.875 049 12554.20 38.70 55267.90 88888.00 2008-02-18 04:51:19.000 049 12554.12 38.65 55267.88 88888.00 2008-02-18 04:51:19.125 049 12554.08 38.62 55267.90 88888.00 2008-02-18 04:51:19.250 049 12554.05 38.62 55267.90 88888.00 2008-02-18 04:51:19.375 049 12554.05 38.65 55267.88 88888.00 2008-02-18 04:51:19.500 049 12554.05 38.62 55267.88 88888.00 2008-02-18 04:51:19.625 049 12554.17 38.65 55267.90 88888.00 2008-02-18 04:51:19.750 049 12554.20 38.73 55267.93 88888.00 2008-02-18 04:51:19.875 049 12554.15 38.62 55267.90 88888.00 2008-02-18 04:51:20.000 049 12554.12 38.60 55267.88 88888.00 2008-02-18 04:51:20.125 049 12554.08 38.65 55267.90 88888.00 2008-02-18 04:51:20.250 049 12554.08 38.65 55267.88 88888.00 2008-02-18 04:51:20.375 049 12554.10 38.60 55267.88 88888.00 2008-02-18 04:51:20.500 049 12554.08 38.62 55267.90 88888.00 2008-02-18 04:51:20.625 049 12554.10 38.65 55267.90 88888.00 2008-02-18 04:51:20.750 049 12554.15 38.67 55267.93 88888.00 2008-02-18 04:51:20.875 049 12554.12 38.67 55267.95 88888.00 2008-02-18 04:51:21.000 049 12554.05 38.67 55267.90 88888.00 2008-02-18 04:51:21.125 049 12554.02 38.62 55267.93 88888.00 2008-02-18 04:51:21.250 049 12554.00 38.58 55267.93 88888.00 2008-02-18 04:51:21.375 049 12554.02 38.55 55267.88 88888.00 2008-02-18 04:51:21.500 049 12554.05 38.58 55267.90 88888.00 2008-02-18 04:51:21.625 049 12554.05 38.55 55267.90 88888.00 2008-02-18 04:51:21.750 049 12554.00 38.62 55267.90 88888.00 2008-02-18 04:51:21.875 049 12554.02 38.70 55267.93 88888.00 2008-02-18 04:51:22.000 049 12554.00 38.65 55267.95 88888.00 2008-02-18 04:51:22.125 049 12554.00 38.60 55267.90 88888.00 2008-02-18 04:51:22.250 049 12554.02 38.60 55267.90 88888.00 2008-02-18 04:51:22.375 049 12554.12 38.65 55267.90 88888.00 2008-02-18 04:51:22.500 049 12554.17 38.67 55267.93 88888.00 2008-02-18 04:51:22.625 049 12554.17 38.67 55267.93 88888.00 2008-02-18 04:51:22.750 049 12554.08 38.62 55267.93 88888.00 2008-02-18 04:51:22.875 049 12554.05 38.65 55267.93 88888.00 2008-02-18 04:51:23.000 049 12554.00 38.58 55267.90 88888.00 2008-02-18 04:51:23.125 049 12553.92 38.52 55267.88 88888.00 2008-02-18 04:51:23.250 049 12553.90 38.55 55267.93 88888.00 2008-02-18 04:51:23.375 049 12554.05 38.62 55267.93 88888.00 2008-02-18 04:51:23.500 049 12554.08 38.60 55267.93 88888.00 2008-02-18 04:51:23.625 049 12554.05 38.52 55267.90 88888.00 2008-02-18 04:51:23.750 049 12554.00 38.50 55267.90 88888.00 2008-02-18 04:51:23.875 049 12553.92 38.52 55267.93 88888.00 2008-02-18 04:51:24.000 049 12553.90 38.58 55267.93 88888.00 2008-02-18 04:51:24.125 049 12554.02 38.58 55267.95 88888.00 2008-02-18 04:51:24.250 049 12554.08 38.60 55268.00 88888.00 2008-02-18 04:51:24.375 049 12554.05 38.60 55267.95 88888.00 2008-02-18 04:51:24.500 049 12553.95 38.58 55267.93 88888.00 2008-02-18 04:51:24.625 049 12553.90 38.58 55267.90 88888.00 2008-02-18 04:51:24.750 049 12553.88 38.55 55267.93 88888.00 2008-02-18 04:51:24.875 049 12553.90 38.58 55267.93 88888.00 2008-02-18 04:51:25.000 049 12553.92 38.60 55267.95 88888.00 2008-02-18 04:51:25.125 049 12553.95 38.55 55267.95 88888.00 2008-02-18 04:51:25.250 049 12553.92 38.48 55267.95 88888.00 2008-02-18 04:51:25.375 049 12554.05 38.55 55267.97 88888.00 2008-02-18 04:51:25.500 049 12554.08 38.52 55267.97 88888.00 2008-02-18 04:51:25.625 049 12554.05 38.55 55267.97 88888.00 2008-02-18 04:51:25.750 049 12554.08 38.58 55268.00 88888.00 2008-02-18 04:51:25.875 049 12554.10 38.55 55267.97 88888.00 2008-02-18 04:51:26.000 049 12554.08 38.52 55267.95 88888.00 2008-02-18 04:51:26.125 049 12554.05 38.58 55267.97 88888.00 2008-02-18 04:51:26.250 049 12554.02 38.55 55268.00 88888.00 2008-02-18 04:51:26.375 049 12553.98 38.58 55268.00 88888.00 2008-02-18 04:51:26.500 049 12553.92 38.52 55268.00 88888.00 2008-02-18 04:51:26.625 049 12553.90 38.58 55268.00 88888.00 2008-02-18 04:51:26.750 049 12553.92 38.55 55268.00 88888.00 2008-02-18 04:51:26.875 049 12553.92 38.52 55267.95 88888.00 2008-02-18 04:51:27.000 049 12553.90 38.50 55267.95 88888.00 2008-02-18 04:51:27.125 049 12553.85 38.45 55267.97 88888.00 2008-02-18 04:51:27.250 049 12553.90 38.45 55267.95 88888.00 2008-02-18 04:51:27.375 049 12553.90 38.45 55267.95 88888.00 2008-02-18 04:51:27.500 049 12553.88 38.45 55267.97 88888.00 2008-02-18 04:51:27.625 049 12553.98 38.52 55267.97 88888.00 2008-02-18 04:51:27.750 049 12554.05 38.50 55267.97 88888.00 2008-02-18 04:51:27.875 049 12554.05 38.48 55267.97 88888.00 2008-02-18 04:51:28.000 049 12554.08 38.52 55267.97 88888.00 2008-02-18 04:51:28.125 049 12554.05 38.55 55268.00 88888.00 2008-02-18 04:51:28.250 049 12553.92 38.45 55267.97 88888.00 2008-02-18 04:51:28.375 049 12553.95 38.42 55267.95 88888.00 2008-02-18 04:51:28.500 049 12553.92 38.48 55267.95 88888.00 2008-02-18 04:51:28.625 049 12554.00 38.50 55267.95 88888.00 2008-02-18 04:51:28.750 049 12554.02 38.52 55267.97 88888.00 2008-02-18 04:51:28.875 049 12554.02 38.50 55268.00 88888.00 2008-02-18 04:51:29.000 049 12553.98 38.48 55267.95 88888.00 2008-02-18 04:51:29.125 049 12554.02 38.45 55267.95 88888.00 2008-02-18 04:51:29.250 049 12554.10 38.50 55267.97 88888.00 2008-02-18 04:51:29.375 049 12554.08 38.50 55267.97 88888.00 2008-02-18 04:51:29.500 049 12554.02 38.45 55267.95 88888.00 2008-02-18 04:51:29.625 049 12553.98 38.50 55267.97 88888.00 2008-02-18 04:51:29.750 049 12554.00 38.48 55267.95 88888.00 2008-02-18 04:51:29.875 049 12554.08 38.50 55268.00 88888.00 2008-02-18 04:51:30.000 049 12554.12 38.55 55268.03 88888.00 2008-02-18 04:51:30.125 049 12554.05 38.45 55267.97 88888.00 2008-02-18 04:51:30.250 049 12553.98 38.40 55267.95 88888.00 2008-02-18 04:51:30.375 049 12554.05 38.45 55267.95 88888.00 2008-02-18 04:51:30.500 049 12554.08 38.45 55268.03 88888.00 2008-02-18 04:51:30.625 049 12554.10 38.48 55268.00 88888.00 2008-02-18 04:51:30.750 049 12554.08 38.48 55267.97 88888.00 2008-02-18 04:51:30.875 049 12553.98 38.45 55267.95 88888.00 2008-02-18 04:51:31.000 049 12554.00 38.45 55267.95 88888.00 2008-02-18 04:51:31.125 049 12554.00 38.45 55268.00 88888.00 2008-02-18 04:51:31.250 049 12553.95 38.38 55267.97 88888.00 2008-02-18 04:51:31.375 049 12553.98 38.40 55267.97 88888.00 2008-02-18 04:51:31.500 049 12554.02 38.42 55268.00 88888.00 2008-02-18 04:51:31.625 049 12554.05 38.42 55268.00 88888.00 2008-02-18 04:51:31.750 049 12553.98 38.42 55268.00 88888.00 2008-02-18 04:51:31.875 049 12554.02 38.50 55268.00 88888.00 2008-02-18 04:51:32.000 049 12554.02 38.50 55268.00 88888.00 2008-02-18 04:51:32.125 049 12553.92 38.42 55268.00 88888.00 2008-02-18 04:51:32.250 049 12553.90 38.40 55267.97 88888.00 2008-02-18 04:51:32.375 049 12553.85 38.38 55267.93 88888.00 2008-02-18 04:51:32.500 049 12553.83 38.38 55267.93 88888.00 2008-02-18 04:51:32.625 049 12553.92 38.45 55267.97 88888.00 2008-02-18 04:51:32.750 049 12553.92 38.50 55268.00 88888.00 2008-02-18 04:51:32.875 049 12553.90 38.48 55268.03 88888.00 2008-02-18 04:51:33.000 049 12553.85 38.48 55268.03 88888.00 2008-02-18 04:51:33.125 049 12553.90 38.45 55268.03 88888.00 2008-02-18 04:51:33.250 049 12553.88 38.42 55268.00 88888.00 2008-02-18 04:51:33.375 049 12553.98 38.50 55268.03 88888.00 2008-02-18 04:51:33.500 049 12553.95 38.48 55268.00 88888.00 2008-02-18 04:51:33.625 049 12553.92 38.42 55268.00 88888.00 2008-02-18 04:51:33.750 049 12553.92 38.40 55267.97 88888.00 2008-02-18 04:51:33.875 049 12553.90 38.40 55267.97 88888.00 2008-02-18 04:51:34.000 049 12553.92 38.48 55268.00 88888.00 2008-02-18 04:51:34.125 049 12553.92 38.50 55268.05 88888.00 2008-02-18 04:51:34.250 049 12553.88 38.38 55268.00 88888.00 2008-02-18 04:51:34.375 049 12553.90 38.38 55267.97 88888.00 2008-02-18 04:51:34.500 049 12553.92 38.38 55268.00 88888.00 2008-02-18 04:51:34.625 049 12553.90 38.38 55268.00 88888.00 2008-02-18 04:51:34.750 049 12553.92 38.40 55268.00 88888.00 2008-02-18 04:51:34.875 049 12553.92 38.40 55268.00 88888.00 2008-02-18 04:51:35.000 049 12553.83 38.38 55268.00 88888.00 2008-02-18 04:51:35.125 049 12553.80 38.35 55268.03 88888.00 2008-02-18 04:51:35.250 049 12553.83 38.38 55268.05 88888.00 2008-02-18 04:51:35.375 049 12553.92 38.40 55268.03 88888.00 2008-02-18 04:51:35.500 049 12553.98 38.38 55268.00 88888.00 2008-02-18 04:51:35.625 049 12553.95 38.38 55268.00 88888.00 2008-02-18 04:51:35.750 049 12553.95 38.38 55268.00 88888.00 2008-02-18 04:51:35.875 049 12553.85 38.40 55268.03 88888.00 2008-02-18 04:51:36.000 049 12553.83 38.33 55268.03 88888.00 2008-02-18 04:51:36.125 049 12553.83 38.33 55268.03 88888.00 2008-02-18 04:51:36.250 049 12553.92 38.38 55268.03 88888.00 2008-02-18 04:51:36.375 049 12554.00 38.42 55268.07 88888.00 2008-02-18 04:51:36.500 049 12553.92 38.40 55268.05 88888.00 2008-02-18 04:51:36.625 049 12553.85 38.38 55268.03 88888.00 2008-02-18 04:51:36.750 049 12553.90 38.38 55268.03 88888.00 2008-02-18 04:51:36.875 049 12553.95 38.33 55268.00 88888.00 2008-02-18 04:51:37.000 049 12553.88 38.33 55268.03 88888.00 2008-02-18 04:51:37.125 049 12553.90 38.35 55268.05 88888.00 2008-02-18 04:51:37.250 049 12553.92 38.33 55268.03 88888.00 2008-02-18 04:51:37.375 049 12553.90 38.30 55268.03 88888.00 2008-02-18 04:51:37.500 049 12553.85 38.27 55268.03 88888.00 2008-02-18 04:51:37.625 049 12553.85 38.23 55268.03 88888.00 2008-02-18 04:51:37.750 049 12553.90 38.25 55268.03 88888.00 2008-02-18 04:51:37.875 049 12553.95 38.33 55268.00 88888.00 2008-02-18 04:51:38.000 049 12553.95 38.38 55268.03 88888.00 2008-02-18 04:51:38.125 049 12553.88 38.33 55268.03 88888.00 2008-02-18 04:51:38.250 049 12553.80 38.33 55268.00 88888.00 2008-02-18 04:51:38.375 049 12553.80 38.33 55268.00 88888.00 2008-02-18 04:51:38.500 049 12553.85 38.30 55268.03 88888.00 2008-02-18 04:51:38.625 049 12553.92 38.35 55268.05 88888.00 2008-02-18 04:51:38.750 049 12553.90 38.35 55268.03 88888.00 2008-02-18 04:51:38.875 049 12553.90 38.35 55268.05 88888.00 2008-02-18 04:51:39.000 049 12553.98 38.35 55268.03 88888.00 2008-02-18 04:51:39.125 049 12554.00 38.35 55268.05 88888.00 2008-02-18 04:51:39.250 049 12553.95 38.30 55268.05 88888.00 2008-02-18 04:51:39.375 049 12553.92 38.35 55268.07 88888.00 2008-02-18 04:51:39.500 049 12553.85 38.35 55268.07 88888.00 2008-02-18 04:51:39.625 049 12553.88 38.35 55268.05 88888.00 2008-02-18 04:51:39.750 049 12553.90 38.33 55268.05 88888.00 2008-02-18 04:51:39.875 049 12553.92 38.35 55268.07 88888.00 2008-02-18 04:51:40.000 049 12553.92 38.35 55268.03 88888.00 2008-02-18 04:51:40.125 049 12553.90 38.35 55268.05 88888.00 2008-02-18 04:51:40.250 049 12553.88 38.33 55268.05 88888.00 2008-02-18 04:51:40.375 049 12553.90 38.33 55268.03 88888.00 2008-02-18 04:51:40.500 049 12553.92 38.38 55268.03 88888.00 2008-02-18 04:51:40.625 049 12553.88 38.38 55268.05 88888.00 2008-02-18 04:51:40.750 049 12553.83 38.38 55268.03 88888.00 2008-02-18 04:51:40.875 049 12553.77 38.30 55268.00 88888.00 2008-02-18 04:51:41.000 049 12553.77 38.33 55268.00 88888.00 2008-02-18 04:51:41.125 049 12553.80 38.30 55268.03 88888.00 2008-02-18 04:51:41.250 049 12553.80 38.33 55268.03 88888.00 2008-02-18 04:51:41.375 049 12553.80 38.30 55268.00 88888.00 2008-02-18 04:51:41.500 049 12553.83 38.38 55268.03 88888.00 2008-02-18 04:51:41.625 049 12553.90 38.45 55268.05 88888.00 2008-02-18 04:51:41.750 049 12553.88 38.38 55268.05 88888.00 2008-02-18 04:51:41.875 049 12553.77 38.27 55267.97 88888.00 2008-02-18 04:51:42.000 049 12553.77 38.30 55268.00 88888.00 2008-02-18 04:51:42.125 049 12553.73 38.33 55268.03 88888.00 2008-02-18 04:51:42.250 049 12553.75 38.33 55268.03 88888.00 2008-02-18 04:51:42.375 049 12553.92 38.40 55268.05 88888.00 2008-02-18 04:51:42.500 049 12554.02 38.40 55268.05 88888.00 2008-02-18 04:51:42.625 049 12554.02 38.38 55268.03 88888.00 2008-02-18 04:51:42.750 049 12554.00 38.38 55268.05 88888.00 2008-02-18 04:51:42.875 049 12554.08 38.42 55268.05 88888.00 2008-02-18 04:51:43.000 049 12554.08 38.42 55268.03 88888.00 2008-02-18 04:51:43.125 049 12553.98 38.40 55268.03 88888.00 2008-02-18 04:51:43.250 049 12553.83 38.42 55268.00 88888.00 2008-02-18 04:51:43.375 049 12553.90 38.40 55268.03 88888.00 2008-02-18 04:51:43.500 049 12553.88 38.38 55268.03 88888.00 2008-02-18 04:51:43.625 049 12553.83 38.30 55268.03 88888.00 2008-02-18 04:51:43.750 049 12553.80 38.30 55268.00 88888.00 2008-02-18 04:51:43.875 049 12553.95 38.33 55268.05 88888.00 2008-02-18 04:51:44.000 049 12553.98 38.33 55268.03 88888.00 2008-02-18 04:51:44.125 049 12553.95 38.33 55268.03 88888.00 2008-02-18 04:51:44.250 049 12553.90 38.35 55268.03 88888.00 2008-02-18 04:51:44.375 049 12553.98 38.38 55268.05 88888.00 2008-02-18 04:51:44.500 049 12553.92 38.38 55268.03 88888.00 2008-02-18 04:51:44.625 049 12553.90 38.33 55268.03 88888.00 2008-02-18 04:51:44.750 049 12553.92 38.33 55268.03 88888.00 2008-02-18 04:51:44.875 049 12553.95 38.38 55268.03 88888.00 2008-02-18 04:51:45.000 049 12553.98 38.42 55268.03 88888.00 2008-02-18 04:51:45.125 049 12553.95 38.38 55268.05 88888.00 2008-02-18 04:51:45.250 049 12553.88 38.33 55268.05 88888.00 2008-02-18 04:51:45.375 049 12553.88 38.33 55268.05 88888.00 2008-02-18 04:51:45.500 049 12553.88 38.40 55268.05 88888.00 2008-02-18 04:51:45.625 049 12553.85 38.40 55268.05 88888.00 2008-02-18 04:51:45.750 049 12553.83 38.40 55268.03 88888.00 2008-02-18 04:51:45.875 049 12553.85 38.40 55268.03 88888.00 2008-02-18 04:51:46.000 049 12553.83 38.40 55268.03 88888.00 2008-02-18 04:51:46.125 049 12553.80 38.38 55268.03 88888.00 2008-02-18 04:51:46.250 049 12553.80 38.35 55268.05 88888.00 2008-02-18 04:51:46.375 049 12553.92 38.35 55268.07 88888.00 2008-02-18 04:51:46.500 049 12553.98 38.35 55268.05 88888.00 2008-02-18 04:51:46.625 049 12554.02 38.42 55268.07 88888.00 2008-02-18 04:51:46.750 049 12554.00 38.45 55268.10 88888.00 2008-02-18 04:51:46.875 049 12553.88 38.42 55268.10 88888.00 2008-02-18 04:51:47.000 049 12553.83 38.38 55268.05 88888.00 2008-02-18 04:51:47.125 049 12553.88 38.40 55268.10 88888.00 2008-02-18 04:51:47.250 049 12553.92 38.42 55268.10 88888.00 2008-02-18 04:51:47.375 049 12553.90 38.45 55268.07 88888.00 2008-02-18 04:51:47.500 049 12553.85 38.42 55268.10 88888.00 2008-02-18 04:51:47.625 049 12553.83 38.40 55268.10 88888.00 2008-02-18 04:51:47.750 049 12553.88 38.40 55268.07 88888.00 2008-02-18 04:51:47.875 049 12553.95 38.42 55268.07 88888.00 2008-02-18 04:51:48.000 049 12553.95 38.42 55268.07 88888.00 2008-02-18 04:51:48.125 049 12553.92 38.40 55268.05 88888.00 2008-02-18 04:51:48.250 049 12553.88 38.38 55268.05 88888.00 2008-02-18 04:51:48.375 049 12553.98 38.40 55268.03 88888.00 2008-02-18 04:51:48.500 049 12554.00 38.50 55268.05 88888.00 2008-02-18 04:51:48.625 049 12553.98 38.45 55268.05 88888.00 2008-02-18 04:51:48.750 049 12553.92 38.42 55268.05 88888.00 2008-02-18 04:51:48.875 049 12553.92 38.42 55268.07 88888.00 2008-02-18 04:51:49.000 049 12553.92 38.38 55268.03 88888.00 2008-02-18 04:51:49.125 049 12553.95 38.38 55268.03 88888.00 2008-02-18 04:51:49.250 049 12553.90 38.38 55268.00 88888.00 2008-02-18 04:51:49.375 049 12553.95 38.42 55268.03 88888.00 2008-02-18 04:51:49.500 049 12553.95 38.42 55268.03 88888.00 2008-02-18 04:51:49.625 049 12553.92 38.40 55268.03 88888.00 2008-02-18 04:51:49.750 049 12553.83 38.40 55268.05 88888.00 2008-02-18 04:51:49.875 049 12553.80 38.40 55268.05 88888.00 2008-02-18 04:51:50.000 049 12553.88 38.42 55268.03 88888.00 2008-02-18 04:51:50.125 049 12553.92 38.48 55268.05 88888.00 2008-02-18 04:51:50.250 049 12553.90 38.48 55268.05 88888.00 2008-02-18 04:51:50.375 049 12553.90 38.45 55268.07 88888.00 2008-02-18 04:51:50.500 049 12553.92 38.45 55268.07 88888.00 2008-02-18 04:51:50.625 049 12553.85 38.45 55268.05 88888.00 2008-02-18 04:51:50.750 049 12553.77 38.45 55268.05 88888.00 2008-02-18 04:51:50.875 049 12553.77 38.40 55268.03 88888.00 2008-02-18 04:51:51.000 049 12553.92 38.38 55268.03 88888.00 2008-02-18 04:51:51.125 049 12554.00 38.45 55268.05 88888.00 2008-02-18 04:51:51.250 049 12553.98 38.48 55268.07 88888.00 2008-02-18 04:51:51.375 049 12553.98 38.50 55268.05 88888.00 2008-02-18 04:51:51.500 049 12553.90 38.50 55268.10 88888.00 2008-02-18 04:51:51.625 049 12553.83 38.48 55268.07 88888.00 2008-02-18 04:51:51.750 049 12553.80 38.40 55268.05 88888.00 2008-02-18 04:51:51.875 049 12553.77 38.40 55268.05 88888.00 2008-02-18 04:51:52.000 049 12553.88 38.48 55268.07 88888.00 2008-02-18 04:51:52.125 049 12553.85 38.52 55268.07 88888.00 2008-02-18 04:51:52.250 049 12553.80 38.48 55268.05 88888.00 2008-02-18 04:51:52.375 049 12553.75 38.40 55268.00 88888.00 2008-02-18 04:51:52.500 049 12553.80 38.42 55268.00 88888.00 2008-02-18 04:51:52.625 049 12553.85 38.48 55268.07 88888.00 2008-02-18 04:51:52.750 049 12553.98 38.58 55268.10 88888.00 2008-02-18 04:51:52.875 049 12554.00 38.60 55268.07 88888.00 2008-02-18 04:51:53.000 049 12553.88 38.50 55268.03 88888.00 2008-02-18 04:51:53.125 049 12553.83 38.45 55268.05 88888.00 2008-02-18 04:51:53.250 049 12553.83 38.45 55268.10 88888.00 2008-02-18 04:51:53.375 049 12553.83 38.45 55268.07 88888.00 2008-02-18 04:51:53.500 049 12553.88 38.48 55268.10 88888.00 2008-02-18 04:51:53.625 049 12553.92 38.50 55268.12 88888.00 2008-02-18 04:51:53.750 049 12553.98 38.48 55268.07 88888.00 2008-02-18 04:51:53.875 049 12554.00 38.50 55268.10 88888.00 2008-02-18 04:51:54.000 049 12554.00 38.58 55268.12 88888.00 2008-02-18 04:51:54.125 049 12553.98 38.52 55268.10 88888.00 2008-02-18 04:51:54.250 049 12553.90 38.55 55268.10 88888.00 2008-02-18 04:51:54.375 049 12553.92 38.55 55268.10 88888.00 2008-02-18 04:51:54.500 049 12553.90 38.50 55268.07 88888.00 2008-02-18 04:51:54.625 049 12553.85 38.48 55268.05 88888.00 2008-02-18 04:51:54.750 049 12553.88 38.48 55268.05 88888.00 2008-02-18 04:51:54.875 049 12553.90 38.48 55268.05 88888.00 2008-02-18 04:51:55.000 049 12553.90 38.50 55268.05 88888.00 2008-02-18 04:51:55.125 049 12553.90 38.58 55268.10 88888.00 2008-02-18 04:51:55.250 049 12553.92 38.58 55268.12 88888.00 2008-02-18 04:51:55.375 049 12553.95 38.55 55268.10 88888.00 2008-02-18 04:51:55.500 049 12553.98 38.60 55268.07 88888.00 2008-02-18 04:51:55.625 049 12554.02 38.65 55268.10 88888.00 2008-02-18 04:51:55.750 049 12553.95 38.60 55268.05 88888.00 2008-02-18 04:51:55.875 049 12553.85 38.50 55268.05 88888.00 2008-02-18 04:51:56.000 049 12553.88 38.50 55268.05 88888.00 2008-02-18 04:51:56.125 049 12553.88 38.55 55268.05 88888.00 2008-02-18 04:51:56.250 049 12553.88 38.52 55268.07 88888.00 2008-02-18 04:51:56.375 049 12553.85 38.55 55268.03 88888.00 2008-02-18 04:51:56.500 049 12553.88 38.58 55268.00 88888.00 2008-02-18 04:51:56.625 049 12553.92 38.60 55268.03 88888.00 2008-02-18 04:51:56.750 049 12553.85 38.58 55268.03 88888.00 2008-02-18 04:51:56.875 049 12553.90 38.60 55268.00 88888.00 2008-02-18 04:51:57.000 049 12553.95 38.60 55267.97 88888.00 2008-02-18 04:51:57.125 049 12553.92 38.52 55268.00 88888.00 2008-02-18 04:51:57.250 049 12553.85 38.55 55268.03 88888.00 2008-02-18 04:51:57.375 049 12553.85 38.58 55268.03 88888.00 2008-02-18 04:51:57.500 049 12553.90 38.62 55268.03 88888.00 2008-02-18 04:51:57.625 049 12553.95 38.60 55268.03 88888.00 2008-02-18 04:51:57.750 049 12554.00 38.60 55268.05 88888.00 2008-02-18 04:51:57.875 049 12553.95 38.60 55268.03 88888.00 2008-02-18 04:51:58.000 049 12553.77 38.55 55268.00 88888.00 2008-02-18 04:51:58.125 049 12553.83 38.62 55268.07 88888.00 2008-02-18 04:51:58.250 049 12553.90 38.67 55268.05 88888.00 2008-02-18 04:51:58.375 049 12553.85 38.70 55268.00 88888.00 2008-02-18 04:51:58.500 049 12553.85 38.67 55268.03 88888.00 2008-02-18 04:51:58.625 049 12553.80 38.62 55268.05 88888.00 2008-02-18 04:51:58.750 049 12553.95 38.65 55268.05 88888.00 2008-02-18 04:51:58.875 049 12554.02 38.67 55268.05 88888.00 2008-02-18 04:51:59.000 049 12553.98 38.62 55268.00 88888.00 2008-02-18 04:51:59.125 049 12553.90 38.60 55268.03 88888.00 2008-02-18 04:51:59.250 049 12553.88 38.58 55268.00 88888.00 2008-02-18 04:51:59.375 049 12553.92 38.58 55268.03 88888.00 2008-02-18 04:51:59.500 049 12554.00 38.67 55268.05 88888.00 2008-02-18 04:51:59.625 049 12554.00 38.73 55268.07 88888.00 2008-02-18 04:51:59.750 049 12553.98 38.73 55268.03 88888.00 2008-02-18 04:51:59.875 049 12553.92 38.65 55268.00 88888.00 2008-02-18 04:52:00.000 049 12553.85 38.62 55268.00 88888.00 2008-02-18 04:52:00.125 049 12553.85 38.62 55268.03 88888.00 2008-02-18 04:52:00.250 049 12553.88 38.65 55268.05 88888.00 2008-02-18 04:52:00.375 049 12553.95 38.65 55268.03 88888.00 2008-02-18 04:52:00.500 049 12554.05 38.65 55268.03 88888.00 2008-02-18 04:52:00.625 049 12554.02 38.67 55268.07 88888.00 2008-02-18 04:52:00.750 049 12554.00 38.73 55268.05 88888.00 2008-02-18 04:52:00.875 049 12554.02 38.75 55268.05 88888.00 2008-02-18 04:52:01.000 049 12554.08 38.75 55268.07 88888.00 2008-02-18 04:52:01.125 049 12554.05 38.75 55268.07 88888.00 2008-02-18 04:52:01.250 049 12553.98 38.67 55268.05 88888.00 2008-02-18 04:52:01.375 049 12553.98 38.70 55268.03 88888.00 2008-02-18 04:52:01.500 049 12554.00 38.67 55268.03 88888.00 2008-02-18 04:52:01.625 049 12553.98 38.65 55268.03 88888.00 2008-02-18 04:52:01.750 049 12553.95 38.70 55268.03 88888.00 2008-02-18 04:52:01.875 049 12554.02 38.75 55268.03 88888.00 2008-02-18 04:52:02.000 049 12554.05 38.77 55268.05 88888.00 2008-02-18 04:52:02.125 049 12554.08 38.80 55268.05 88888.00 2008-02-18 04:52:02.250 049 12554.08 38.77 55268.05 88888.00 2008-02-18 04:52:02.375 049 12554.08 38.77 55268.03 88888.00 2008-02-18 04:52:02.500 049 12554.02 38.75 55268.03 88888.00 2008-02-18 04:52:02.625 049 12554.02 38.80 55268.03 88888.00 2008-02-18 04:52:02.750 049 12554.02 38.85 55268.03 88888.00 2008-02-18 04:52:02.875 049 12553.98 38.83 55268.03 88888.00 2008-02-18 04:52:03.000 049 12553.90 38.83 55268.00 88888.00 2008-02-18 04:52:03.125 049 12553.90 38.83 55268.03 88888.00 2008-02-18 04:52:03.250 049 12553.90 38.83 55268.03 88888.00 2008-02-18 04:52:03.375 049 12553.98 38.83 55268.05 88888.00 2008-02-18 04:52:03.500 049 12554.05 38.88 55268.05 88888.00 2008-02-18 04:52:03.625 049 12554.00 38.85 55268.05 88888.00 2008-02-18 04:52:03.750 049 12553.95 38.80 55268.03 88888.00 2008-02-18 04:52:03.875 049 12553.98 38.80 55268.05 88888.00 2008-02-18 04:52:04.000 049 12553.98 38.77 55268.03 88888.00 2008-02-18 04:52:04.125 049 12554.05 38.88 55268.05 88888.00 2008-02-18 04:52:04.250 049 12554.05 38.88 55268.05 88888.00 2008-02-18 04:52:04.375 049 12554.08 38.83 55268.03 88888.00 2008-02-18 04:52:04.500 049 12554.05 38.80 55268.03 88888.00 2008-02-18 04:52:04.625 049 12554.02 38.85 55268.00 88888.00 2008-02-18 04:52:04.750 049 12553.98 38.88 55268.03 88888.00 2008-02-18 04:52:04.875 049 12554.02 38.92 55268.05 88888.00 2008-02-18 04:52:05.000 049 12554.05 38.85 55268.00 88888.00 2008-02-18 04:52:05.125 049 12554.08 38.85 55268.03 88888.00 2008-02-18 04:52:05.250 049 12554.08 38.80 55268.00 88888.00 2008-02-18 04:52:05.375 049 12554.10 38.77 55267.97 88888.00 2008-02-18 04:52:05.500 049 12554.10 38.83 55268.00 88888.00 2008-02-18 04:52:05.625 049 12554.08 38.85 55268.00 88888.00 2008-02-18 04:52:05.750 049 12554.02 38.88 55268.00 88888.00 2008-02-18 04:52:05.875 049 12553.98 38.88 55267.97 88888.00 2008-02-18 04:52:06.000 049 12554.00 38.83 55267.97 88888.00 2008-02-18 04:52:06.125 049 12554.08 38.85 55268.00 88888.00 2008-02-18 04:52:06.250 049 12554.08 38.88 55268.03 88888.00 2008-02-18 04:52:06.375 049 12554.08 38.95 55268.03 88888.00 2008-02-18 04:52:06.500 049 12554.10 39.00 55268.03 88888.00 2008-02-18 04:52:06.625 049 12554.10 38.92 55268.00 88888.00 2008-02-18 04:52:06.750 049 12554.08 38.88 55267.97 88888.00 2008-02-18 04:52:06.875 049 12554.08 38.90 55268.00 88888.00 2008-02-18 04:52:07.000 049 12554.02 38.92 55268.00 88888.00 2008-02-18 04:52:07.125 049 12554.00 38.90 55268.03 88888.00 2008-02-18 04:52:07.250 049 12553.98 38.88 55268.03 88888.00 2008-02-18 04:52:07.375 049 12554.02 38.92 55268.03 88888.00 2008-02-18 04:52:07.500 049 12554.00 38.95 55268.05 88888.00 2008-02-18 04:52:07.625 049 12554.00 38.95 55268.05 88888.00 2008-02-18 04:52:07.750 049 12554.00 38.92 55268.03 88888.00 2008-02-18 04:52:07.875 049 12554.10 39.00 55268.03 88888.00 2008-02-18 04:52:08.000 049 12554.12 39.02 55268.00 88888.00 2008-02-18 04:52:08.125 049 12554.02 38.95 55267.95 88888.00 2008-02-18 04:52:08.250 049 12553.92 38.90 55267.95 88888.00 2008-02-18 04:52:08.375 049 12554.00 38.95 55268.00 88888.00 2008-02-18 04:52:08.500 049 12554.05 39.05 55268.03 88888.00 2008-02-18 04:52:08.625 049 12554.05 39.05 55268.00 88888.00 2008-02-18 04:52:08.750 049 12554.00 38.98 55267.95 88888.00 2008-02-18 04:52:08.875 049 12554.00 38.98 55267.95 88888.00 2008-02-18 04:52:09.000 049 12554.08 39.05 55267.97 88888.00 2008-02-18 04:52:09.125 049 12554.08 39.05 55268.00 88888.00 2008-02-18 04:52:09.250 049 12553.95 38.95 55267.95 88888.00 2008-02-18 04:52:09.375 049 12553.95 38.95 55267.95 88888.00 2008-02-18 04:52:09.500 049 12554.05 39.00 55267.97 88888.00 2008-02-18 04:52:09.625 049 12554.10 39.00 55268.00 88888.00 2008-02-18 04:52:09.750 049 12554.10 39.05 55268.00 88888.00 2008-02-18 04:52:09.875 049 12554.00 39.00 55267.97 88888.00 2008-02-18 04:52:10.000 049 12553.98 39.00 55267.95 88888.00 2008-02-18 04:52:10.125 049 12554.02 39.02 55267.95 88888.00 2008-02-18 04:52:10.250 049 12554.08 39.00 55267.97 88888.00 2008-02-18 04:52:10.375 049 12554.15 39.05 55267.97 88888.00 2008-02-18 04:52:10.500 049 12554.20 39.12 55268.00 88888.00 2008-02-18 04:52:10.625 049 12554.23 39.10 55268.00 88888.00 2008-02-18 04:52:10.750 049 12554.25 39.05 55267.97 88888.00 2008-02-18 04:52:10.875 049 12554.17 39.05 55267.95 88888.00 2008-02-18 04:52:11.000 049 12554.15 39.02 55267.93 88888.00 2008-02-18 04:52:11.125 049 12554.12 39.05 55267.95 88888.00 2008-02-18 04:52:11.250 049 12554.10 39.05 55267.97 88888.00 2008-02-18 04:52:11.375 049 12554.15 39.10 55267.97 88888.00 2008-02-18 04:52:11.500 049 12554.17 39.15 55267.97 88888.00 2008-02-18 04:52:11.625 049 12554.15 39.12 55267.97 88888.00 2008-02-18 04:52:11.750 049 12554.12 39.12 55268.00 88888.00 2008-02-18 04:52:11.875 049 12554.12 39.17 55267.97 88888.00 2008-02-18 04:52:12.000 049 12554.23 39.15 55268.00 88888.00 2008-02-18 04:52:12.125 049 12554.27 39.20 55268.00 88888.00 2008-02-18 04:52:12.250 049 12554.27 39.20 55268.00 88888.00 2008-02-18 04:52:12.375 049 12554.25 39.15 55268.00 88888.00 2008-02-18 04:52:12.500 049 12554.15 39.10 55267.95 88888.00 2008-02-18 04:52:12.625 049 12554.08 39.10 55267.97 88888.00 2008-02-18 04:52:12.750 049 12554.17 39.15 55268.00 88888.00 2008-02-18 04:52:12.875 049 12554.17 39.12 55267.97 88888.00 2008-02-18 04:52:13.000 049 12554.10 39.15 55267.93 88888.00 2008-02-18 04:52:13.125 049 12554.20 39.17 55267.93 88888.00 2008-02-18 04:52:13.250 049 12554.20 39.17 55267.93 88888.00 2008-02-18 04:52:13.375 049 12554.17 39.15 55267.90 88888.00 2008-02-18 04:52:13.500 049 12554.15 39.15 55267.93 88888.00 2008-02-18 04:52:13.625 049 12554.23 39.20 55267.97 88888.00 2008-02-18 04:52:13.750 049 12554.30 39.25 55267.97 88888.00 2008-02-18 04:52:13.875 049 12554.23 39.25 55268.00 88888.00 2008-02-18 04:52:14.000 049 12554.20 39.17 55267.95 88888.00 2008-02-18 04:52:14.125 049 12554.15 39.20 55267.97 88888.00 2008-02-18 04:52:14.250 049 12554.17 39.25 55268.00 88888.00 2008-02-18 04:52:14.375 049 12554.20 39.23 55268.00 88888.00 2008-02-18 04:52:14.500 049 12554.23 39.20 55267.97 88888.00 2008-02-18 04:52:14.625 049 12554.20 39.20 55267.95 88888.00 2008-02-18 04:52:14.750 049 12554.15 39.23 55267.93 88888.00 2008-02-18 04:52:14.875 049 12554.20 39.25 55267.97 88888.00 2008-02-18 04:52:15.000 049 12554.23 39.23 55267.95 88888.00 2008-02-18 04:52:15.125 049 12554.23 39.27 55267.95 88888.00 2008-02-18 04:52:15.250 049 12554.15 39.25 55267.97 88888.00 2008-02-18 04:52:15.375 049 12554.15 39.25 55267.95 88888.00 2008-02-18 04:52:15.500 049 12554.23 39.30 55267.97 88888.00 2008-02-18 04:52:15.625 049 12554.17 39.30 55267.95 88888.00 2008-02-18 04:52:15.750 049 12554.17 39.30 55267.93 88888.00 2008-02-18 04:52:15.875 049 12554.20 39.25 55267.95 88888.00 2008-02-18 04:52:16.000 049 12554.20 39.27 55267.93 88888.00 2008-02-18 04:52:16.125 049 12554.25 39.27 55267.93 88888.00 2008-02-18 04:52:16.250 049 12554.27 39.35 55267.95 88888.00 2008-02-18 04:52:16.375 049 12554.27 39.38 55267.90 88888.00 2008-02-18 04:52:16.500 049 12554.25 39.38 55267.93 88888.00 2008-02-18 04:52:16.625 049 12554.23 39.33 55267.93 88888.00 2008-02-18 04:52:16.750 049 12554.23 39.27 55267.93 88888.00 2008-02-18 04:52:16.875 049 12554.25 39.35 55267.95 88888.00 2008-02-18 04:52:17.000 049 12554.20 39.35 55267.93 88888.00 2008-02-18 04:52:17.125 049 12554.20 39.33 55267.90 88888.00 2008-02-18 04:52:17.250 049 12554.27 39.42 55267.97 88888.00 2008-02-18 04:52:17.375 049 12554.30 39.42 55267.95 88888.00 2008-02-18 04:52:17.500 049 12554.27 39.40 55267.90 88888.00 2008-02-18 04:52:17.625 049 12554.25 39.38 55267.97 88888.00 2008-02-18 04:52:17.750 049 12554.27 39.40 55268.00 88888.00 2008-02-18 04:52:17.875 049 12554.23 39.33 55267.95 88888.00 2008-02-18 04:52:18.000 049 12554.17 39.33 55267.93 88888.00 2008-02-18 04:52:18.125 049 12554.12 39.42 55267.93 88888.00 2008-02-18 04:52:18.250 049 12554.15 39.45 55267.93 88888.00 2008-02-18 04:52:18.375 049 12554.25 39.48 55267.93 88888.00 2008-02-18 04:52:18.500 049 12554.25 39.48 55267.95 88888.00 2008-02-18 04:52:18.625 049 12554.27 39.48 55267.95 88888.00 2008-02-18 04:52:18.750 049 12554.33 39.50 55267.95 88888.00 2008-02-18 04:52:18.875 049 12554.30 39.48 55267.95 88888.00 2008-02-18 04:52:19.000 049 12554.30 39.52 55267.90 88888.00 2008-02-18 04:52:19.125 049 12554.27 39.50 55267.90 88888.00 2008-02-18 04:52:19.250 049 12554.30 39.52 55267.93 88888.00 2008-02-18 04:52:19.375 049 12554.33 39.52 55267.95 88888.00 2008-02-18 04:52:19.500 049 12554.38 39.52 55267.93 88888.00 2008-02-18 04:52:19.625 049 12554.35 39.52 55267.93 88888.00 2008-02-18 04:52:19.750 049 12554.33 39.58 55267.93 88888.00 2008-02-18 04:52:19.875 049 12554.35 39.60 55267.93 88888.00 2008-02-18 04:52:20.000 049 12554.33 39.60 55267.90 88888.00 2008-02-18 04:52:20.125 049 12554.33 39.58 55267.90 88888.00 2008-02-18 04:52:20.250 049 12554.30 39.50 55267.90 88888.00 2008-02-18 04:52:20.375 049 12554.30 39.52 55267.93 88888.00 2008-02-18 04:52:20.500 049 12554.27 39.55 55267.90 88888.00 2008-02-18 04:52:20.625 049 12554.33 39.50 55267.90 88888.00 2008-02-18 04:52:20.750 049 12554.35 39.55 55267.90 88888.00 2008-02-18 04:52:20.875 049 12554.35 39.60 55267.93 88888.00 2008-02-18 04:52:21.000 049 12554.33 39.58 55267.88 88888.00 2008-02-18 04:52:21.125 049 12554.35 39.60 55267.95 88888.00 2008-02-18 04:52:21.250 049 12554.33 39.62 55267.90 88888.00 2008-02-18 04:52:21.375 049 12554.30 39.65 55267.90 88888.00 2008-02-18 04:52:21.500 049 12554.27 39.67 55267.88 88888.00 2008-02-18 04:52:21.625 049 12554.33 39.65 55267.93 88888.00 2008-02-18 04:52:21.750 049 12554.33 39.65 55267.93 88888.00 2008-02-18 04:52:21.875 049 12554.33 39.67 55267.95 88888.00 2008-02-18 04:52:22.000 049 12554.30 39.65 55267.95 88888.00 2008-02-18 04:52:22.125 049 12554.33 39.67 55267.95 88888.00 2008-02-18 04:52:22.250 049 12554.27 39.70 55267.90 88888.00 2008-02-18 04:52:22.375 049 12554.33 39.70 55267.90 88888.00 2008-02-18 04:52:22.500 049 12554.38 39.70 55267.90 88888.00 2008-02-18 04:52:22.625 049 12554.38 39.73 55267.93 88888.00 2008-02-18 04:52:22.750 049 12554.42 39.67 55267.90 88888.00 2008-02-18 04:52:22.875 049 12554.42 39.75 55267.90 88888.00 2008-02-18 04:52:23.000 049 12554.42 39.77 55267.93 88888.00 2008-02-18 04:52:23.125 049 12554.45 39.77 55267.93 88888.00 2008-02-18 04:52:23.250 049 12554.40 39.77 55267.93 88888.00 2008-02-18 04:52:23.375 049 12554.40 39.75 55267.90 88888.00 2008-02-18 04:52:23.500 049 12554.42 39.80 55267.95 88888.00 2008-02-18 04:52:23.625 049 12554.40 39.80 55267.93 88888.00 2008-02-18 04:52:23.750 049 12554.40 39.80 55267.95 88888.00 2008-02-18 04:52:23.875 049 12554.35 39.75 55267.90 88888.00 2008-02-18 04:52:24.000 049 12554.33 39.73 55267.88 88888.00 2008-02-18 04:52:24.125 049 12554.35 39.73 55267.90 88888.00 2008-02-18 04:52:24.250 049 12554.33 39.75 55267.88 88888.00 2008-02-18 04:52:24.375 049 12554.33 39.80 55267.90 88888.00 2008-02-18 04:52:24.500 049 12554.35 39.83 55267.90 88888.00 2008-02-18 04:52:24.625 049 12554.40 39.85 55267.93 88888.00 2008-02-18 04:52:24.750 049 12554.33 39.85 55267.88 88888.00 2008-02-18 04:52:24.875 049 12554.23 39.77 55267.82 88888.00 2008-02-18 04:52:25.000 049 12554.30 39.83 55267.85 88888.00 2008-02-18 04:52:25.125 049 12554.38 39.92 55267.88 88888.00 2008-02-18 04:52:25.250 049 12554.33 39.88 55267.90 88888.00 2008-02-18 04:52:25.375 049 12554.38 39.83 55267.90 88888.00 2008-02-18 04:52:25.500 049 12554.33 39.77 55267.85 88888.00 2008-02-18 04:52:25.625 049 12554.27 39.80 55267.88 88888.00 2008-02-18 04:52:25.750 049 12554.35 39.90 55267.88 88888.00 2008-02-18 04:52:25.875 049 12554.38 39.92 55267.85 88888.00 2008-02-18 04:52:26.000 049 12554.40 39.90 55267.85 88888.00 2008-02-18 04:52:26.125 049 12554.38 39.92 55267.90 88888.00 2008-02-18 04:52:26.250 049 12554.38 39.95 55267.93 88888.00 2008-02-18 04:52:26.375 049 12554.40 39.95 55267.93 88888.00 2008-02-18 04:52:26.500 049 12554.40 39.92 55267.93 88888.00 2008-02-18 04:52:26.625 049 12554.42 39.95 55267.90 88888.00 2008-02-18 04:52:26.750 049 12554.40 39.95 55267.90 88888.00 2008-02-18 04:52:26.875 049 12554.35 39.98 55267.90 88888.00 2008-02-18 04:52:27.000 049 12554.33 39.98 55267.90 88888.00 2008-02-18 04:52:27.125 049 12554.35 40.00 55267.93 88888.00 2008-02-18 04:52:27.250 049 12554.30 39.95 55267.88 88888.00 2008-02-18 04:52:27.375 049 12554.27 39.92 55267.88 88888.00 2008-02-18 04:52:27.500 049 12554.30 39.98 55267.88 88888.00 2008-02-18 04:52:27.625 049 12554.30 40.02 55267.88 88888.00 2008-02-18 04:52:27.750 049 12554.35 40.08 55267.90 88888.00 2008-02-18 04:52:27.875 049 12554.30 40.08 55267.85 88888.00 2008-02-18 04:52:28.000 049 12554.33 40.08 55267.88 88888.00 2008-02-18 04:52:28.125 049 12554.40 40.12 55267.90 88888.00 2008-02-18 04:52:28.250 049 12554.42 40.17 55267.95 88888.00 2008-02-18 04:52:28.375 049 12554.48 40.17 55267.95 88888.00 2008-02-18 04:52:28.500 049 12554.42 40.20 55267.95 88888.00 2008-02-18 04:52:28.625 049 12554.38 40.15 55267.93 88888.00 2008-02-18 04:52:28.750 049 12554.38 40.10 55267.90 88888.00 2008-02-18 04:52:28.875 049 12554.38 40.12 55267.93 88888.00 2008-02-18 04:52:29.000 049 12554.45 40.17 55267.93 88888.00 2008-02-18 04:52:29.125 049 12554.42 40.12 55267.90 88888.00 2008-02-18 04:52:29.250 049 12554.38 40.10 55267.88 88888.00 2008-02-18 04:52:29.375 049 12554.42 40.08 55267.88 88888.00 2008-02-18 04:52:29.500 049 12554.42 40.10 55267.90 88888.00 2008-02-18 04:52:29.625 049 12554.50 40.17 55267.90 88888.00 2008-02-18 04:52:29.750 049 12554.58 40.20 55267.90 88888.00 2008-02-18 04:52:29.875 049 12554.52 40.12 55267.85 88888.00 2008-02-18 04:52:30.000 049 12554.48 40.12 55267.88 88888.00 2008-02-18 04:52:30.125 049 12554.45 40.15 55267.90 88888.00 2008-02-18 04:52:30.250 049 12554.42 40.25 55267.90 88888.00 2008-02-18 04:52:30.375 049 12554.38 40.27 55267.88 88888.00 2008-02-18 04:52:30.500 049 12554.33 40.23 55267.88 88888.00 2008-02-18 04:52:30.625 049 12554.33 40.17 55267.85 88888.00 2008-02-18 04:52:30.750 049 12554.25 40.23 55267.85 88888.00 2008-02-18 04:52:30.875 049 12554.23 40.23 55267.85 88888.00 2008-02-18 04:52:31.000 049 12554.30 40.27 55267.88 88888.00 2008-02-18 04:52:31.125 049 12554.30 40.35 55267.90 88888.00 2008-02-18 04:52:31.250 049 12554.27 40.30 55267.90 88888.00 2008-02-18 04:52:31.375 049 12554.27 40.25 55267.88 88888.00 2008-02-18 04:52:31.500 049 12554.27 40.30 55267.93 88888.00 2008-02-18 04:52:31.625 049 12554.33 40.30 55267.93 88888.00 2008-02-18 04:52:31.750 049 12554.40 40.33 55267.90 88888.00 2008-02-18 04:52:31.875 049 12554.38 40.35 55267.90 88888.00 2008-02-18 04:52:32.000 049 12554.40 40.33 55267.88 88888.00 2008-02-18 04:52:32.125 049 12554.35 40.30 55267.90 88888.00 2008-02-18 04:52:32.250 049 12554.30 40.33 55267.90 88888.00 2008-02-18 04:52:32.375 049 12554.33 40.35 55267.88 88888.00 2008-02-18 04:52:32.500 049 12554.33 40.38 55267.90 88888.00 2008-02-18 04:52:32.625 049 12554.35 40.40 55267.93 88888.00 2008-02-18 04:52:32.750 049 12554.40 40.45 55267.93 88888.00 2008-02-18 04:52:32.875 049 12554.38 40.42 55267.90 88888.00 2008-02-18 04:52:33.000 049 12554.33 40.35 55267.88 88888.00 2008-02-18 04:52:33.125 049 12554.30 40.33 55267.88 88888.00 2008-02-18 04:52:33.250 049 12554.30 40.35 55267.90 88888.00 2008-02-18 04:52:33.375 049 12554.38 40.38 55267.90 88888.00 2008-02-18 04:52:33.500 049 12554.27 40.35 55267.88 88888.00 2008-02-18 04:52:33.625 049 12554.35 40.38 55267.90 88888.00 2008-02-18 04:52:33.750 049 12554.38 40.42 55267.90 88888.00 2008-02-18 04:52:33.875 049 12554.40 40.45 55267.93 88888.00 2008-02-18 04:52:34.000 049 12554.38 40.42 55267.93 88888.00 2008-02-18 04:52:34.125 049 12554.35 40.42 55267.93 88888.00 2008-02-18 04:52:34.250 049 12554.30 40.45 55267.93 88888.00 2008-02-18 04:52:34.375 049 12554.35 40.45 55267.95 88888.00 2008-02-18 04:52:34.500 049 12554.40 40.45 55267.93 88888.00 2008-02-18 04:52:34.625 049 12554.33 40.42 55267.93 88888.00 2008-02-18 04:52:34.750 049 12554.25 40.40 55267.85 88888.00 2008-02-18 04:52:34.875 049 12554.23 40.38 55267.88 88888.00 2008-02-18 04:52:35.000 049 12554.33 40.48 55267.88 88888.00 2008-02-18 04:52:35.125 049 12554.35 40.52 55267.95 88888.00 2008-02-18 04:52:35.250 049 12554.30 40.60 55267.93 88888.00 2008-02-18 04:52:35.375 049 12554.30 40.60 55267.90 88888.00 2008-02-18 04:52:35.500 049 12554.25 40.50 55267.88 88888.00 2008-02-18 04:52:35.625 049 12554.23 40.48 55267.88 88888.00 2008-02-18 04:52:35.750 049 12554.25 40.55 55267.88 88888.00 2008-02-18 04:52:35.875 049 12554.27 40.52 55267.88 88888.00 2008-02-18 04:52:36.000 049 12554.30 40.50 55267.88 88888.00 2008-02-18 04:52:36.125 049 12554.33 40.52 55267.93 88888.00 2008-02-18 04:52:36.250 049 12554.38 40.58 55267.95 88888.00 2008-02-18 04:52:36.375 049 12554.35 40.62 55267.93 88888.00 2008-02-18 04:52:36.500 049 12554.33 40.60 55267.95 88888.00 2008-02-18 04:52:36.625 049 12554.33 40.62 55267.93 88888.00 2008-02-18 04:52:36.750 049 12554.30 40.70 55267.95 88888.00 2008-02-18 04:52:36.875 049 12554.30 40.67 55267.90 88888.00 2008-02-18 04:52:37.000 049 12554.25 40.58 55267.88 88888.00 2008-02-18 04:52:37.125 049 12554.20 40.60 55267.93 88888.00 2008-02-18 04:52:37.250 049 12554.20 40.55 55267.90 88888.00 2008-02-18 04:52:37.375 049 12554.23 40.55 55267.90 88888.00 2008-02-18 04:52:37.500 049 12554.25 40.58 55267.93 88888.00 2008-02-18 04:52:37.625 049 12554.25 40.62 55267.95 88888.00 2008-02-18 04:52:37.750 049 12554.23 40.65 55267.93 88888.00 2008-02-18 04:52:37.875 049 12554.25 40.58 55267.93 88888.00 2008-02-18 04:52:38.000 049 12554.20 40.58 55267.90 88888.00 2008-02-18 04:52:38.125 049 12554.25 40.60 55267.90 88888.00 2008-02-18 04:52:38.250 049 12554.23 40.62 55267.93 88888.00 2008-02-18 04:52:38.375 049 12554.20 40.62 55267.93 88888.00 2008-02-18 04:52:38.500 049 12554.25 40.58 55267.90 88888.00 2008-02-18 04:52:38.625 049 12554.30 40.62 55267.90 88888.00 2008-02-18 04:52:38.750 049 12554.27 40.62 55267.90 88888.00 2008-02-18 04:52:38.875 049 12554.23 40.67 55267.90 88888.00 2008-02-18 04:52:39.000 049 12554.20 40.65 55267.90 88888.00 2008-02-18 04:52:39.125 049 12554.12 40.65 55267.88 88888.00 2008-02-18 04:52:39.250 049 12554.12 40.62 55267.95 88888.00 2008-02-18 04:52:39.375 049 12554.15 40.67 55267.93 88888.00 2008-02-18 04:52:39.500 049 12554.15 40.73 55267.95 88888.00 2008-02-18 04:52:39.625 049 12554.17 40.70 55267.93 88888.00 2008-02-18 04:52:39.750 049 12554.17 40.67 55267.88 88888.00 2008-02-18 04:52:39.875 049 12554.23 40.70 55267.93 88888.00 2008-02-18 04:52:40.000 049 12554.25 40.73 55267.95 88888.00 2008-02-18 04:52:40.125 049 12554.27 40.75 55267.97 88888.00 2008-02-18 04:52:40.250 049 12554.23 40.67 55267.97 88888.00 2008-02-18 04:52:40.375 049 12554.23 40.70 55267.95 88888.00 2008-02-18 04:52:40.500 049 12554.23 40.67 55267.95 88888.00 2008-02-18 04:52:40.625 049 12554.17 40.73 55267.95 88888.00 2008-02-18 04:52:40.750 049 12554.17 40.75 55267.95 88888.00 2008-02-18 04:52:40.875 049 12554.15 40.70 55267.93 88888.00 2008-02-18 04:52:41.000 049 12554.15 40.70 55267.93 88888.00 2008-02-18 04:52:41.125 049 12554.20 40.73 55267.97 88888.00 2008-02-18 04:52:41.250 049 12554.05 40.67 55267.95 88888.00 2008-02-18 04:52:41.375 049 12554.05 40.65 55267.93 88888.00 2008-02-18 04:52:41.500 049 12554.10 40.73 55267.95 88888.00 2008-02-18 04:52:41.625 049 12554.15 40.73 55267.97 88888.00 2008-02-18 04:52:41.750 049 12554.10 40.65 55267.95 88888.00 2008-02-18 04:52:41.875 049 12554.08 40.65 55267.93 88888.00 2008-02-18 04:52:42.000 049 12554.17 40.73 55267.95 88888.00 2008-02-18 04:52:42.125 049 12554.12 40.75 55267.95 88888.00 2008-02-18 04:52:42.250 049 12554.10 40.73 55267.93 88888.00 2008-02-18 04:52:42.375 049 12554.10 40.73 55267.93 88888.00 2008-02-18 04:52:42.500 049 12554.08 40.70 55267.90 88888.00 2008-02-18 04:52:42.625 049 12554.10 40.65 55267.93 88888.00 2008-02-18 04:52:42.750 049 12554.20 40.67 55267.90 88888.00 2008-02-18 04:52:42.875 049 12554.17 40.70 55267.90 88888.00 2008-02-18 04:52:43.000 049 12554.15 40.73 55267.95 88888.00 2008-02-18 04:52:43.125 049 12554.15 40.75 55267.97 88888.00 2008-02-18 04:52:43.250 049 12554.10 40.67 55267.97 88888.00 2008-02-18 04:52:43.375 049 12554.10 40.65 55267.95 88888.00 2008-02-18 04:52:43.500 049 12554.10 40.67 55267.93 88888.00 2008-02-18 04:52:43.625 049 12554.10 40.73 55267.93 88888.00 2008-02-18 04:52:43.750 049 12554.05 40.75 55267.93 88888.00 2008-02-18 04:52:43.875 049 12554.02 40.75 55267.93 88888.00 2008-02-18 04:52:44.000 049 12554.05 40.77 55267.95 88888.00 2008-02-18 04:52:44.125 049 12554.02 40.77 55267.97 88888.00 2008-02-18 04:52:44.250 049 12553.98 40.75 55267.97 88888.00 2008-02-18 04:52:44.375 049 12554.05 40.77 55267.95 88888.00 2008-02-18 04:52:44.500 049 12554.10 40.77 55268.00 88888.00 2008-02-18 04:52:44.625 049 12554.10 40.77 55268.00 88888.00 2008-02-18 04:52:44.750 049 12554.12 40.80 55268.03 88888.00 2008-02-18 04:52:44.875 049 12554.12 40.77 55267.97 88888.00 2008-02-18 04:52:45.000 049 12554.02 40.75 55267.97 88888.00 2008-02-18 04:52:45.125 049 12554.05 40.80 55268.00 88888.00 2008-02-18 04:52:45.250 049 12554.15 40.85 55268.05 88888.00 2008-02-18 04:52:45.375 049 12554.20 40.77 55267.97 88888.00 2008-02-18 04:52:45.500 049 12554.23 40.77 55267.97 88888.00 2008-02-18 04:52:45.625 049 12554.20 40.77 55267.93 88888.00 2008-02-18 04:52:45.750 049 12554.17 40.80 55267.95 88888.00 2008-02-18 04:52:45.875 049 12554.15 40.80 55267.97 88888.00 2008-02-18 04:52:46.000 049 12554.17 40.77 55267.97 88888.00 2008-02-18 04:52:46.125 049 12554.10 40.75 55267.95 88888.00 2008-02-18 04:52:46.250 049 12554.02 40.73 55267.93 88888.00 2008-02-18 04:52:46.375 049 12554.10 40.77 55267.95 88888.00 2008-02-18 04:52:46.500 049 12554.15 40.77 55267.93 88888.00 2008-02-18 04:52:46.625 049 12554.15 40.83 55267.95 88888.00 2008-02-18 04:52:46.750 049 12554.12 40.83 55267.97 88888.00 2008-02-18 04:52:46.875 049 12554.17 40.83 55267.97 88888.00 2008-02-18 04:52:47.000 049 12554.17 40.75 55267.95 88888.00 2008-02-18 04:52:47.125 049 12554.15 40.75 55268.00 88888.00 2008-02-18 04:52:47.250 049 12554.23 40.83 55268.00 88888.00 2008-02-18 04:52:47.375 049 12554.20 40.83 55268.00 88888.00 2008-02-18 04:52:47.500 049 12554.12 40.77 55267.95 88888.00 2008-02-18 04:52:47.625 049 12554.12 40.77 55268.00 88888.00 2008-02-18 04:52:47.750 049 12554.12 40.77 55267.97 88888.00 2008-02-18 04:52:47.875 049 12554.17 40.77 55267.95 88888.00 2008-02-18 04:52:48.000 049 12554.15 40.73 55267.95 88888.00 2008-02-18 04:52:48.125 049 12554.15 40.75 55267.97 88888.00 2008-02-18 04:52:48.250 049 12554.15 40.83 55267.97 88888.00 2008-02-18 04:52:48.375 049 12554.12 40.83 55268.00 88888.00 2008-02-18 04:52:48.500 049 12554.12 40.83 55268.00 88888.00 2008-02-18 04:52:48.625 049 12554.10 40.77 55268.00 88888.00 2008-02-18 04:52:48.750 049 12554.12 40.77 55268.00 88888.00 2008-02-18 04:52:48.875 049 12554.12 40.77 55268.00 88888.00 2008-02-18 04:52:49.000 049 12554.05 40.80 55267.97 88888.00 2008-02-18 04:52:49.125 049 12554.05 40.83 55268.00 88888.00 2008-02-18 04:52:49.250 049 12554.05 40.80 55267.97 88888.00 2008-02-18 04:52:49.375 049 12554.15 40.80 55267.95 88888.00 2008-02-18 04:52:49.500 049 12554.12 40.80 55267.95 88888.00 2008-02-18 04:52:49.625 049 12554.08 40.80 55267.95 88888.00 2008-02-18 04:52:49.750 049 12554.10 40.83 55268.00 88888.00 2008-02-18 04:52:49.875 049 12554.15 40.85 55268.03 88888.00 2008-02-18 04:52:50.000 049 12554.10 40.80 55267.97 88888.00 2008-02-18 04:52:50.125 049 12554.05 40.80 55267.95 88888.00 2008-02-18 04:52:50.250 049 12554.08 40.90 55267.97 88888.00 2008-02-18 04:52:50.375 049 12554.12 40.90 55267.97 88888.00 2008-02-18 04:52:50.500 049 12554.12 40.85 55268.00 88888.00 2008-02-18 04:52:50.625 049 12554.08 40.80 55267.97 88888.00 2008-02-18 04:52:50.750 049 12554.05 40.80 55267.97 88888.00 2008-02-18 04:52:50.875 049 12554.10 40.80 55267.97 88888.00 2008-02-18 04:52:51.000 049 12554.12 40.85 55267.97 88888.00 2008-02-18 04:52:51.125 049 12554.12 40.90 55267.97 88888.00 2008-02-18 04:52:51.250 049 12554.08 40.85 55267.95 88888.00 2008-02-18 04:52:51.375 049 12554.10 40.83 55267.95 88888.00 2008-02-18 04:52:51.500 049 12554.10 40.85 55267.97 88888.00 2008-02-18 04:52:51.625 049 12554.15 40.88 55267.97 88888.00 2008-02-18 04:52:51.750 049 12554.20 40.85 55268.00 88888.00 2008-02-18 04:52:51.875 049 12554.20 40.85 55267.97 88888.00 2008-02-18 04:52:52.000 049 12554.15 40.90 55268.00 88888.00 2008-02-18 04:52:52.125 049 12554.15 40.88 55267.97 88888.00 2008-02-18 04:52:52.250 049 12554.12 40.88 55267.97 88888.00 2008-02-18 04:52:52.375 049 12554.17 40.90 55268.00 88888.00 2008-02-18 04:52:52.500 049 12554.23 40.98 55268.03 88888.00 2008-02-18 04:52:52.625 049 12554.20 40.98 55268.03 88888.00 2008-02-18 04:52:52.750 049 12554.08 40.98 55268.03 88888.00 2008-02-18 04:52:52.875 049 12554.12 40.95 55268.05 88888.00 2008-02-18 04:52:53.000 049 12554.10 40.92 55268.03 88888.00 2008-02-18 04:52:53.125 049 12554.08 40.92 55268.00 88888.00 2008-02-18 04:52:53.250 049 12554.05 40.92 55268.05 88888.00 2008-02-18 04:52:53.375 049 12554.05 40.95 55268.03 88888.00 2008-02-18 04:52:53.500 049 12554.00 40.85 55267.97 88888.00 2008-02-18 04:52:53.625 049 12554.02 40.88 55267.95 88888.00 2008-02-18 04:52:53.750 049 12554.08 40.95 55268.00 88888.00 2008-02-18 04:52:53.875 049 12554.12 41.05 55268.05 88888.00 2008-02-18 04:52:54.000 049 12554.10 41.02 55268.03 88888.00 2008-02-18 04:52:54.125 049 12554.05 40.98 55268.00 88888.00 2008-02-18 04:52:54.250 049 12554.00 40.90 55268.00 88888.00 2008-02-18 04:52:54.375 049 12554.10 40.92 55268.03 88888.00 2008-02-18 04:52:54.500 049 12554.17 40.95 55268.03 88888.00 2008-02-18 04:52:54.625 049 12554.10 40.95 55268.00 88888.00 2008-02-18 04:52:54.750 049 12554.00 40.92 55267.97 88888.00 2008-02-18 04:52:54.875 049 12554.00 40.95 55268.00 88888.00 2008-02-18 04:52:55.000 049 12554.02 40.98 55268.03 88888.00 2008-02-18 04:52:55.125 049 12554.02 41.00 55268.03 88888.00 2008-02-18 04:52:55.250 049 12554.00 40.98 55268.03 88888.00 2008-02-18 04:52:55.375 049 12554.02 40.98 55268.03 88888.00 2008-02-18 04:52:55.500 049 12554.00 41.00 55268.03 88888.00 2008-02-18 04:52:55.625 049 12554.05 41.05 55268.05 88888.00 2008-02-18 04:52:55.750 049 12554.02 41.05 55268.05 88888.00 2008-02-18 04:52:55.875 049 12553.90 41.00 55268.03 88888.00 2008-02-18 04:52:56.000 049 12553.95 41.05 55268.00 88888.00 2008-02-18 04:52:56.125 049 12553.92 41.05 55268.03 88888.00 2008-02-18 04:52:56.250 049 12553.92 41.05 55268.05 88888.00 2008-02-18 04:52:56.375 049 12553.95 41.02 55268.03 88888.00 2008-02-18 04:52:56.500 049 12554.00 41.05 55268.05 88888.00 2008-02-18 04:52:56.625 049 12554.02 41.10 55268.03 88888.00 2008-02-18 04:52:56.750 049 12553.98 41.08 55268.03 88888.00 2008-02-18 04:52:56.875 049 12553.88 41.10 55268.00 88888.00 2008-02-18 04:52:57.000 049 12553.92 41.05 55268.00 88888.00 2008-02-18 04:52:57.125 049 12553.95 41.05 55268.03 88888.00 2008-02-18 04:52:57.250 049 12553.98 41.10 55268.05 88888.00 2008-02-18 04:52:57.375 049 12554.00 41.08 55268.05 88888.00 2008-02-18 04:52:57.500 049 12553.95 41.02 55268.03 88888.00 2008-02-18 04:52:57.625 049 12553.98 41.05 55268.05 88888.00 2008-02-18 04:52:57.750 049 12553.98 41.00 55268.03 88888.00 2008-02-18 04:52:57.875 049 12553.98 41.02 55268.03 88888.00 2008-02-18 04:52:58.000 049 12554.00 41.05 55268.03 88888.00 2008-02-18 04:52:58.125 049 12554.05 41.10 55268.03 88888.00 2008-02-18 04:52:58.250 049 12553.98 41.08 55268.05 88888.00 2008-02-18 04:52:58.375 049 12554.08 41.12 55268.07 88888.00 2008-02-18 04:52:58.500 049 12554.17 41.17 55268.10 88888.00 2008-02-18 04:52:58.625 049 12554.12 41.17 55268.07 88888.00 2008-02-18 04:52:58.750 049 12554.02 41.08 55268.05 88888.00 2008-02-18 04:52:58.875 049 12554.00 41.08 55268.05 88888.00 2008-02-18 04:52:59.000 049 12553.95 41.10 55268.03 88888.00 2008-02-18 04:52:59.125 049 12553.95 41.17 55268.03 88888.00 2008-02-18 04:52:59.250 049 12553.90 41.17 55268.05 88888.00 2008-02-18 04:52:59.375 049 12553.98 41.17 55268.03 88888.00 2008-02-18 04:52:59.500 049 12554.00 41.15 55268.00 88888.00 2008-02-18 04:52:59.625 049 12554.00 41.10 55267.97 88888.00 2008-02-18 04:52:59.750 049 12554.00 41.12 55267.97 88888.00 2008-02-18 04:52:59.875 049 12553.95 41.12 55267.97 88888.00 2008-02-18 04:53:00.000 049 12553.92 41.12 55268.00 88888.00 2008-02-18 04:53:00.125 049 12554.00 41.17 55268.03 88888.00 2008-02-18 04:53:00.250 049 12554.02 41.12 55268.00 88888.00 2008-02-18 04:53:00.375 049 12554.00 41.12 55268.03 88888.00 2008-02-18 04:53:00.500 049 12553.95 41.10 55268.03 88888.00 2008-02-18 04:53:00.625 049 12553.95 41.12 55268.03 88888.00 2008-02-18 04:53:00.750 049 12553.98 41.17 55268.05 88888.00 2008-02-18 04:53:00.875 049 12553.98 41.17 55268.05 88888.00 2008-02-18 04:53:01.000 049 12553.98 41.23 55268.05 88888.00 2008-02-18 04:53:01.125 049 12553.92 41.23 55268.03 88888.00 2008-02-18 04:53:01.250 049 12553.88 41.15 55268.03 88888.00 2008-02-18 04:53:01.375 049 12553.95 41.17 55268.03 88888.00 2008-02-18 04:53:01.500 049 12553.95 41.20 55268.05 88888.00 2008-02-18 04:53:01.625 049 12554.00 41.20 55268.05 88888.00 2008-02-18 04:53:01.750 049 12553.95 41.20 55268.05 88888.00 2008-02-18 04:53:01.875 049 12553.95 41.20 55268.03 88888.00 2008-02-18 04:53:02.000 049 12554.08 41.25 55268.03 88888.00 2008-02-18 04:53:02.125 049 12554.08 41.30 55268.03 88888.00 2008-02-18 04:53:02.250 049 12554.00 41.23 55268.03 88888.00 2008-02-18 04:53:02.375 049 12554.00 41.25 55268.05 88888.00 2008-02-18 04:53:02.500 049 12553.95 41.23 55268.05 88888.00 2008-02-18 04:53:02.625 049 12553.98 41.20 55268.03 88888.00 2008-02-18 04:53:02.750 049 12554.00 41.17 55268.03 88888.00 2008-02-18 04:53:02.875 049 12553.98 41.23 55268.05 88888.00 2008-02-18 04:53:03.000 049 12554.00 41.25 55268.05 88888.00 2008-02-18 04:53:03.125 049 12554.02 41.27 55268.05 88888.00 2008-02-18 04:53:03.250 049 12553.98 41.20 55268.03 88888.00 2008-02-18 04:53:03.375 049 12554.00 41.23 55268.03 88888.00 2008-02-18 04:53:03.500 049 12553.92 41.30 55268.03 88888.00 2008-02-18 04:53:03.625 049 12553.85 41.27 55268.03 88888.00 2008-02-18 04:53:03.750 049 12553.90 41.27 55268.05 88888.00 2008-02-18 04:53:03.875 049 12553.92 41.27 55268.05 88888.00 2008-02-18 04:53:04.000 049 12553.98 41.33 55268.07 88888.00 2008-02-18 04:53:04.125 049 12553.92 41.30 55268.07 88888.00 2008-02-18 04:53:04.250 049 12553.95 41.30 55268.05 88888.00 2008-02-18 04:53:04.375 049 12554.00 41.25 55268.05 88888.00 2008-02-18 04:53:04.500 049 12553.90 41.25 55268.05 88888.00 2008-02-18 04:53:04.625 049 12553.92 41.30 55268.05 88888.00 2008-02-18 04:53:04.750 049 12553.92 41.23 55268.03 88888.00 2008-02-18 04:53:04.875 049 12554.00 41.20 55268.07 88888.00 2008-02-18 04:53:05.000 049 12553.92 41.25 55268.05 88888.00 2008-02-18 04:53:05.125 049 12553.92 41.33 55268.10 88888.00 2008-02-18 04:53:05.250 049 12553.92 41.33 55268.07 88888.00 2008-02-18 04:53:05.375 049 12554.00 41.38 55268.07 88888.00 2008-02-18 04:53:05.500 049 12554.00 41.38 55268.10 88888.00 2008-02-18 04:53:05.625 049 12553.95 41.27 55268.05 88888.00 2008-02-18 04:53:05.750 049 12553.83 41.25 55268.05 88888.00 2008-02-18 04:53:05.875 049 12553.80 41.30 55268.03 88888.00 2008-02-18 04:53:06.000 049 12553.88 41.30 55268.05 88888.00 2008-02-18 04:53:06.125 049 12553.83 41.33 55268.07 88888.00 2008-02-18 04:53:06.250 049 12553.83 41.38 55268.07 88888.00 2008-02-18 04:53:06.375 049 12553.83 41.30 55268.05 88888.00 2008-02-18 04:53:06.500 049 12553.83 41.25 55268.05 88888.00 2008-02-18 04:53:06.625 049 12553.77 41.23 55268.05 88888.00 2008-02-18 04:53:06.750 049 12553.77 41.25 55268.03 88888.00 2008-02-18 04:53:06.875 049 12553.90 41.38 55268.03 88888.00 2008-02-18 04:53:07.000 049 12554.02 41.40 55268.07 88888.00 2008-02-18 04:53:07.125 049 12554.00 41.40 55268.07 88888.00 2008-02-18 04:53:07.250 049 12553.90 41.33 55268.07 88888.00 2008-02-18 04:53:07.375 049 12553.88 41.33 55268.05 88888.00 2008-02-18 04:53:07.500 049 12553.83 41.30 55268.05 88888.00 2008-02-18 04:53:07.625 049 12553.90 41.38 55268.07 88888.00 2008-02-18 04:53:07.750 049 12553.92 41.38 55268.07 88888.00 2008-02-18 04:53:07.875 049 12553.95 41.40 55268.07 88888.00 2008-02-18 04:53:08.000 049 12553.98 41.35 55268.07 88888.00 2008-02-18 04:53:08.125 049 12553.92 41.38 55268.05 88888.00 2008-02-18 04:53:08.250 049 12553.80 41.33 55268.05 88888.00 2008-02-18 04:53:08.375 049 12553.85 41.40 55268.05 88888.00 2008-02-18 04:53:08.500 049 12553.83 41.38 55268.07 88888.00 2008-02-18 04:53:08.625 049 12553.80 41.35 55268.07 88888.00 2008-02-18 04:53:08.750 049 12553.83 41.38 55268.07 88888.00 2008-02-18 04:53:08.875 049 12553.85 41.42 55268.10 88888.00 2008-02-18 04:53:09.000 049 12553.95 41.48 55268.10 88888.00 2008-02-18 04:53:09.125 049 12553.92 41.45 55268.10 88888.00 2008-02-18 04:53:09.250 049 12553.85 41.40 55268.10 88888.00 2008-02-18 04:53:09.375 049 12553.88 41.45 55268.07 88888.00 2008-02-18 04:53:09.500 049 12553.85 41.42 55268.05 88888.00 2008-02-18 04:53:09.625 049 12553.92 41.45 55268.07 88888.00 2008-02-18 04:53:09.750 049 12553.98 41.48 55268.05 88888.00 2008-02-18 04:53:09.875 049 12553.98 41.48 55268.07 88888.00 2008-02-18 04:53:10.000 049 12553.90 41.42 55268.05 88888.00 2008-02-18 04:53:10.125 049 12553.90 41.38 55268.05 88888.00 2008-02-18 04:53:10.250 049 12554.00 41.42 55268.07 88888.00 2008-02-18 04:53:10.375 049 12554.08 41.48 55268.10 88888.00 2008-02-18 04:53:10.500 049 12554.05 41.45 55268.07 88888.00 2008-02-18 04:53:10.625 049 12553.95 41.38 55268.05 88888.00 2008-02-18 04:53:10.750 049 12553.92 41.38 55268.07 88888.00 2008-02-18 04:53:10.875 049 12553.95 41.45 55268.07 88888.00 2008-02-18 04:53:11.000 049 12553.98 41.42 55268.07 88888.00 2008-02-18 04:53:11.125 049 12554.02 41.45 55268.10 88888.00 2008-02-18 04:53:11.250 049 12554.05 41.45 55268.10 88888.00 2008-02-18 04:53:11.375 049 12554.10 41.48 55268.10 88888.00 2008-02-18 04:53:11.500 049 12554.10 41.50 55268.12 88888.00 2008-02-18 04:53:11.625 049 12554.02 41.48 55268.12 88888.00 2008-02-18 04:53:11.750 049 12553.98 41.48 55268.10 88888.00 2008-02-18 04:53:11.875 049 12554.02 41.50 55268.10 88888.00 2008-02-18 04:53:12.000 049 12553.98 41.45 55268.07 88888.00 2008-02-18 04:53:12.125 049 12553.92 41.48 55268.07 88888.00 2008-02-18 04:53:12.250 049 12553.85 41.40 55268.07 88888.00 2008-02-18 04:53:12.375 049 12553.83 41.40 55268.05 88888.00 2008-02-18 04:53:12.500 049 12553.90 41.45 55268.10 88888.00 2008-02-18 04:53:12.625 049 12554.00 41.50 55268.07 88888.00 2008-02-18 04:53:12.750 049 12553.95 41.48 55268.03 88888.00 2008-02-18 04:53:12.875 049 12553.92 41.48 55268.05 88888.00 2008-02-18 04:53:13.000 049 12554.00 41.52 55268.07 88888.00 2008-02-18 04:53:13.125 049 12554.05 41.55 55268.10 88888.00 2008-02-18 04:53:13.250 049 12554.00 41.52 55268.10 88888.00 2008-02-18 04:53:13.375 049 12554.02 41.52 55268.07 88888.00 2008-02-18 04:53:13.500 049 12554.05 41.50 55268.07 88888.00 2008-02-18 04:53:13.625 049 12554.02 41.52 55268.10 88888.00 2008-02-18 04:53:13.750 049 12554.05 41.55 55268.10 88888.00 2008-02-18 04:53:13.875 049 12554.10 41.58 55268.07 88888.00 2008-02-18 04:53:14.000 049 12554.02 41.52 55268.10 88888.00 2008-02-18 04:53:14.125 049 12554.05 41.50 55268.07 88888.00 2008-02-18 04:53:14.250 049 12554.02 41.45 55268.05 88888.00 2008-02-18 04:53:14.375 049 12554.00 41.45 55268.05 88888.00 2008-02-18 04:53:14.500 049 12554.05 41.52 55268.10 88888.00 2008-02-18 04:53:14.625 049 12554.10 41.55 55268.12 88888.00 2008-02-18 04:53:14.750 049 12554.10 41.58 55268.12 88888.00 2008-02-18 04:53:14.875 049 12554.05 41.50 55268.07 88888.00 2008-02-18 04:53:15.000 049 12554.02 41.50 55268.05 88888.00 2008-02-18 04:53:15.125 049 12554.00 41.50 55268.07 88888.00 2008-02-18 04:53:15.250 049 12554.08 41.52 55268.10 88888.00 2008-02-18 04:53:15.375 049 12554.15 41.55 55268.10 88888.00 2008-02-18 04:53:15.500 049 12554.17 41.58 55268.07 88888.00 2008-02-18 04:53:15.625 049 12554.12 41.58 55268.10 88888.00 2008-02-18 04:53:15.750 049 12554.08 41.58 55268.05 88888.00 2008-02-18 04:53:15.875 049 12554.02 41.55 55268.05 88888.00 2008-02-18 04:53:16.000 049 12554.05 41.50 55268.07 88888.00 2008-02-18 04:53:16.125 049 12554.08 41.50 55268.12 88888.00 2008-02-18 04:53:16.250 049 12554.15 41.60 55268.12 88888.00 2008-02-18 04:53:16.375 049 12554.15 41.62 55268.07 88888.00 2008-02-18 04:53:16.500 049 12554.12 41.60 55268.07 88888.00 2008-02-18 04:53:16.625 049 12554.15 41.55 55268.10 88888.00 2008-02-18 04:53:16.750 049 12554.25 41.60 55268.12 88888.00 2008-02-18 04:53:16.875 049 12554.25 41.60 55268.12 88888.00 2008-02-18 04:53:17.000 049 12554.20 41.50 55268.10 88888.00 2008-02-18 04:53:17.125 049 12554.15 41.52 55268.12 88888.00 2008-02-18 04:53:17.250 049 12554.15 41.48 55268.10 88888.00 2008-02-18 04:53:17.375 049 12554.15 41.48 55268.10 88888.00 2008-02-18 04:53:17.500 049 12554.12 41.58 55268.12 88888.00 2008-02-18 04:53:17.625 049 12554.12 41.62 55268.15 88888.00 2008-02-18 04:53:17.750 049 12554.12 41.60 55268.12 88888.00 2008-02-18 04:53:17.875 049 12554.12 41.60 55268.10 88888.00 2008-02-18 04:53:18.000 049 12554.17 41.58 55268.07 88888.00 2008-02-18 04:53:18.125 049 12554.15 41.52 55268.07 88888.00 2008-02-18 04:53:18.250 049 12554.12 41.58 55268.12 88888.00 2008-02-18 04:53:18.375 049 12554.17 41.60 55268.10 88888.00 2008-02-18 04:53:18.500 049 12554.20 41.60 55268.12 88888.00 2008-02-18 04:53:18.625 049 12554.15 41.65 55268.10 88888.00 2008-02-18 04:53:18.750 049 12554.15 41.62 55268.10 88888.00 2008-02-18 04:53:18.875 049 12554.23 41.67 55268.10 88888.00 2008-02-18 04:53:19.000 049 12554.20 41.58 55268.07 88888.00 2008-02-18 04:53:19.125 049 12554.08 41.50 55268.10 88888.00 2008-02-18 04:53:19.250 049 12554.12 41.60 55268.12 88888.00 2008-02-18 04:53:19.375 049 12554.20 41.62 55268.12 88888.00 2008-02-18 04:53:19.500 049 12554.12 41.60 55268.15 88888.00 2008-02-18 04:53:19.625 049 12554.23 41.62 55268.18 88888.00 2008-02-18 04:53:19.750 049 12554.27 41.62 55268.15 88888.00 2008-02-18 04:53:19.875 049 12554.27 41.65 55268.18 88888.00 2008-02-18 04:53:20.000 049 12554.25 41.62 55268.12 88888.00 2008-02-18 04:53:20.125 049 12554.20 41.60 55268.15 88888.00 2008-02-18 04:53:20.250 049 12554.20 41.62 55268.15 88888.00 2008-02-18 04:53:20.375 049 12554.23 41.65 55268.15 88888.00 2008-02-18 04:53:20.500 049 12554.23 41.65 55268.15 88888.00 2008-02-18 04:53:20.625 049 12554.08 41.60 55268.12 88888.00 2008-02-18 04:53:20.750 049 12554.10 41.60 55268.10 88888.00 2008-02-18 04:53:20.875 049 12554.17 41.62 55268.12 88888.00 2008-02-18 04:53:21.000 049 12554.17 41.62 55268.10 88888.00 2008-02-18 04:53:21.125 049 12554.23 41.65 55268.10 88888.00 2008-02-18 04:53:21.250 049 12554.23 41.65 55268.12 88888.00 2008-02-18 04:53:21.375 049 12554.20 41.60 55268.10 88888.00 2008-02-18 04:53:21.500 049 12554.20 41.60 55268.10 88888.00 2008-02-18 04:53:21.625 049 12554.17 41.60 55268.07 88888.00 2008-02-18 04:53:21.750 049 12554.20 41.65 55268.12 88888.00 2008-02-18 04:53:21.875 049 12554.20 41.65 55268.15 88888.00 2008-02-18 04:53:22.000 049 12554.23 41.65 55268.10 88888.00 2008-02-18 04:53:22.125 049 12554.20 41.65 55268.12 88888.00 2008-02-18 04:53:22.250 049 12554.05 41.60 55268.10 88888.00 2008-02-18 04:53:22.375 049 12554.08 41.60 55268.10 88888.00 2008-02-18 04:53:22.500 049 12554.12 41.62 55268.12 88888.00 2008-02-18 04:53:22.625 049 12554.15 41.65 55268.15 88888.00 2008-02-18 04:53:22.750 049 12554.12 41.65 55268.12 88888.00 2008-02-18 04:53:22.875 049 12554.23 41.70 55268.12 88888.00 2008-02-18 04:53:23.000 049 12554.25 41.73 55268.12 88888.00 2008-02-18 04:53:23.125 049 12554.20 41.73 55268.12 88888.00 2008-02-18 04:53:23.250 049 12554.12 41.62 55268.10 88888.00 2008-02-18 04:53:23.375 049 12554.10 41.60 55268.07 88888.00 2008-02-18 04:53:23.500 049 12554.20 41.62 55268.12 88888.00 2008-02-18 04:53:23.625 049 12554.17 41.62 55268.10 88888.00 2008-02-18 04:53:23.750 049 12554.17 41.62 55268.12 88888.00 2008-02-18 04:53:23.875 049 12554.15 41.62 55268.10 88888.00 2008-02-18 04:53:24.000 049 12554.15 41.62 55268.10 88888.00 2008-02-18 04:53:24.125 049 12554.17 41.65 55268.12 88888.00 2008-02-18 04:53:24.250 049 12554.15 41.65 55268.10 88888.00 2008-02-18 04:53:24.375 049 12554.23 41.65 55268.10 88888.00 2008-02-18 04:53:24.500 049 12554.20 41.67 55268.10 88888.00 2008-02-18 04:53:24.625 049 12554.10 41.67 55268.12 88888.00 2008-02-18 04:53:24.750 049 12554.12 41.65 55268.12 88888.00 2008-02-18 04:53:24.875 049 12554.20 41.65 55268.12 88888.00 2008-02-18 04:53:25.000 049 12554.20 41.65 55268.07 88888.00 2008-02-18 04:53:25.125 049 12554.20 41.67 55268.10 88888.00 2008-02-18 04:53:25.250 049 12554.23 41.65 55268.10 88888.00 2008-02-18 04:53:25.375 049 12554.25 41.67 55268.10 88888.00 2008-02-18 04:53:25.500 049 12554.17 41.62 55268.10 88888.00 2008-02-18 04:53:25.625 049 12554.20 41.65 55268.12 88888.00 2008-02-18 04:53:25.750 049 12554.23 41.67 55268.10 88888.00 2008-02-18 04:53:25.875 049 12554.20 41.62 55268.07 88888.00 2008-02-18 04:53:26.000 049 12554.17 41.55 55268.07 88888.00 2008-02-18 04:53:26.125 049 12554.23 41.62 55268.12 88888.00 2008-02-18 04:53:26.250 049 12554.12 41.60 55268.10 88888.00 2008-02-18 04:53:26.375 049 12554.10 41.62 55268.10 88888.00 2008-02-18 04:53:26.500 049 12554.10 41.65 55268.12 88888.00 2008-02-18 04:53:26.625 049 12554.15 41.65 55268.15 88888.00 2008-02-18 04:53:26.750 049 12554.20 41.62 55268.15 88888.00 2008-02-18 04:53:26.875 049 12554.25 41.62 55268.15 88888.00 2008-02-18 04:53:27.000 049 12554.25 41.65 55268.12 88888.00 2008-02-18 04:53:27.125 049 12554.25 41.67 55268.18 88888.00 2008-02-18 04:53:27.250 049 12554.17 41.65 55268.15 88888.00 2008-02-18 04:53:27.375 049 12554.17 41.60 55268.12 88888.00 2008-02-18 04:53:27.500 049 12554.15 41.60 55268.12 88888.00 2008-02-18 04:53:27.625 049 12554.15 41.62 55268.10 88888.00 2008-02-18 04:53:27.750 049 12554.15 41.65 55268.12 88888.00 2008-02-18 04:53:27.875 049 12554.20 41.65 55268.10 88888.00 2008-02-18 04:53:28.000 049 12554.23 41.62 55268.10 88888.00 2008-02-18 04:53:28.125 049 12554.23 41.62 55268.10 88888.00 2008-02-18 04:53:28.250 049 12554.20 41.62 55268.12 88888.00 2008-02-18 04:53:28.375 049 12554.25 41.62 55268.18 88888.00 2008-02-18 04:53:28.500 049 12554.33 41.62 55268.15 88888.00 2008-02-18 04:53:28.625 049 12554.33 41.60 55268.10 88888.00 2008-02-18 04:53:28.750 049 12554.27 41.60 55268.10 88888.00 2008-02-18 04:53:28.875 049 12554.27 41.67 55268.15 88888.00 2008-02-18 04:53:29.000 049 12554.35 41.67 55268.18 88888.00 2008-02-18 04:53:29.125 049 12554.33 41.62 55268.12 88888.00 2008-02-18 04:53:29.250 049 12554.30 41.58 55268.12 88888.00 2008-02-18 04:53:29.375 049 12554.38 41.60 55268.12 88888.00 2008-02-18 04:53:29.500 049 12554.33 41.58 55268.07 88888.00 2008-02-18 04:53:29.625 049 12554.33 41.55 55268.12 88888.00 2008-02-18 04:53:29.750 049 12554.38 41.58 55268.18 88888.00 2008-02-18 04:53:29.875 049 12554.40 41.60 55268.18 88888.00 2008-02-18 04:53:30.000 049 12554.38 41.60 55268.15 88888.00 2008-02-18 04:53:30.125 049 12554.33 41.55 55268.12 88888.00 2008-02-18 04:53:30.250 049 12554.35 41.60 55268.15 88888.00 2008-02-18 04:53:30.375 049 12554.42 41.62 55268.15 88888.00 2008-02-18 04:53:30.500 049 12554.40 41.58 55268.12 88888.00 2008-02-18 04:53:30.625 049 12554.40 41.55 55268.12 88888.00 2008-02-18 04:53:30.750 049 12554.40 41.60 55268.15 88888.00 2008-02-18 04:53:30.875 049 12554.40 41.58 55268.15 88888.00 2008-02-18 04:53:31.000 049 12554.38 41.55 55268.07 88888.00 2008-02-18 04:53:31.125 049 12554.38 41.55 55268.10 88888.00 2008-02-18 04:53:31.250 049 12554.35 41.55 55268.12 88888.00 2008-02-18 04:53:31.375 049 12554.45 41.55 55268.10 88888.00 2008-02-18 04:53:31.500 049 12554.48 41.55 55268.12 88888.00 2008-02-18 04:53:31.625 049 12554.48 41.60 55268.15 88888.00 2008-02-18 04:53:31.750 049 12554.48 41.58 55268.15 88888.00 2008-02-18 04:53:31.875 049 12554.48 41.58 55268.15 88888.00 2008-02-18 04:53:32.000 049 12554.50 41.62 55268.18 88888.00 2008-02-18 04:53:32.125 049 12554.60 41.62 55268.18 88888.00 2008-02-18 04:53:32.250 049 12554.58 41.52 55268.12 88888.00 2008-02-18 04:53:32.375 049 12554.60 41.52 55268.10 88888.00 2008-02-18 04:53:32.500 049 12554.55 41.52 55268.10 88888.00 2008-02-18 04:53:32.625 049 12554.48 41.52 55268.10 88888.00 2008-02-18 04:53:32.750 049 12554.40 41.60 55268.10 88888.00 2008-02-18 04:53:32.875 049 12554.48 41.58 55268.07 88888.00 2008-02-18 04:53:33.000 049 12554.55 41.50 55268.07 88888.00 2008-02-18 04:53:33.125 049 12554.58 41.50 55268.07 88888.00 2008-02-18 04:53:33.250 049 12554.55 41.55 55268.12 88888.00 2008-02-18 04:53:33.375 049 12554.62 41.55 55268.07 88888.00 2008-02-18 04:53:33.500 049 12554.60 41.52 55268.10 88888.00 2008-02-18 04:53:33.625 049 12554.60 41.58 55268.10 88888.00 2008-02-18 04:53:33.750 049 12554.67 41.55 55268.10 88888.00 2008-02-18 04:53:33.875 049 12554.65 41.50 55268.07 88888.00 2008-02-18 04:53:34.000 049 12554.55 41.42 55268.07 88888.00 2008-02-18 04:53:34.125 049 12554.55 41.42 55268.07 88888.00 2008-02-18 04:53:34.250 049 12554.58 41.50 55268.12 88888.00 2008-02-18 04:53:34.375 049 12554.65 41.52 55268.12 88888.00 2008-02-18 04:53:34.500 049 12554.70 41.55 55268.10 88888.00 2008-02-18 04:53:34.625 049 12554.67 41.45 55268.07 88888.00 2008-02-18 04:53:34.750 049 12554.67 41.50 55268.10 88888.00 2008-02-18 04:53:34.875 049 12554.70 41.55 55268.10 88888.00 2008-02-18 04:53:35.000 049 12554.65 41.55 55268.07 88888.00 2008-02-18 04:53:35.125 049 12554.62 41.50 55268.05 88888.00 2008-02-18 04:53:35.250 049 12554.52 41.45 55268.07 88888.00 2008-02-18 04:53:35.375 049 12554.60 41.45 55268.07 88888.00 2008-02-18 04:53:35.500 049 12554.65 41.48 55268.10 88888.00 2008-02-18 04:53:35.625 049 12554.70 41.48 55268.10 88888.00 2008-02-18 04:53:35.750 049 12554.75 41.45 55268.10 88888.00 2008-02-18 04:53:35.875 049 12554.80 41.48 55268.10 88888.00 2008-02-18 04:53:36.000 049 12554.75 41.48 55268.12 88888.00 2008-02-18 04:53:36.125 049 12554.77 41.42 55268.10 88888.00 2008-02-18 04:53:36.250 049 12554.85 41.45 55268.12 88888.00 2008-02-18 04:53:36.375 049 12554.88 41.45 55268.10 88888.00 2008-02-18 04:53:36.500 049 12554.88 41.48 55268.12 88888.00 2008-02-18 04:53:36.625 049 12554.95 41.52 55268.15 88888.00 2008-02-18 04:53:36.750 049 12554.88 41.45 55268.12 88888.00 2008-02-18 04:53:36.875 049 12554.75 41.40 55268.10 88888.00 2008-02-18 04:53:37.000 049 12554.83 41.45 55268.10 88888.00 2008-02-18 04:53:37.125 049 12554.85 41.45 55268.10 88888.00 2008-02-18 04:53:37.250 049 12554.77 41.38 55268.10 88888.00 2008-02-18 04:53:37.375 049 12554.77 41.40 55268.10 88888.00 2008-02-18 04:53:37.500 049 12554.88 41.45 55268.10 88888.00 2008-02-18 04:53:37.625 049 12554.90 41.40 55268.12 88888.00 2008-02-18 04:53:37.750 049 12554.88 41.35 55268.10 88888.00 2008-02-18 04:53:37.875 049 12554.88 41.35 55268.07 88888.00 2008-02-18 04:53:38.000 049 12555.02 41.35 55268.07 88888.00 2008-02-18 04:53:38.125 049 12555.02 41.40 55268.10 88888.00 2008-02-18 04:53:38.250 049 12554.90 41.40 55268.07 88888.00 2008-02-18 04:53:38.375 049 12554.90 41.42 55268.10 88888.00 2008-02-18 04:53:38.500 049 12554.90 41.42 55268.10 88888.00 2008-02-18 04:53:38.625 049 12554.83 41.40 55268.07 88888.00 2008-02-18 04:53:38.750 049 12554.90 41.40 55268.07 88888.00 2008-02-18 04:53:38.875 049 12555.00 41.38 55268.07 88888.00 2008-02-18 04:53:39.000 049 12555.00 41.33 55268.10 88888.00 2008-02-18 04:53:39.125 049 12554.92 41.35 55268.12 88888.00 2008-02-18 04:53:39.250 049 12554.90 41.33 55268.12 88888.00 2008-02-18 04:53:39.375 049 12554.85 41.30 55268.05 88888.00 2008-02-18 04:53:39.500 049 12554.88 41.33 55268.05 88888.00 2008-02-18 04:53:39.625 049 12554.90 41.27 55268.07 88888.00 2008-02-18 04:53:39.750 049 12554.92 41.27 55268.07 88888.00 2008-02-18 04:53:39.875 049 12554.95 41.38 55268.12 88888.00 2008-02-18 04:53:40.000 049 12554.95 41.42 55268.10 88888.00 2008-02-18 04:53:40.125 049 12555.00 41.38 55268.10 88888.00 2008-02-18 04:53:40.250 049 12555.00 41.33 55268.07 88888.00 2008-02-18 04:53:40.375 049 12555.00 41.35 55268.10 88888.00 2008-02-18 04:53:40.500 049 12554.98 41.27 55268.10 88888.00 2008-02-18 04:53:40.625 049 12554.92 41.27 55268.10 88888.00 2008-02-18 04:53:40.750 049 12555.00 41.33 55268.07 88888.00 2008-02-18 04:53:40.875 049 12555.02 41.33 55268.10 88888.00 2008-02-18 04:53:41.000 049 12555.02 41.30 55268.05 88888.00 2008-02-18 04:53:41.125 049 12555.02 41.33 55268.07 88888.00 2008-02-18 04:53:41.250 049 12555.00 41.27 55268.07 88888.00 2008-02-18 04:53:41.375 049 12555.02 41.20 55268.07 88888.00 2008-02-18 04:53:41.500 049 12555.00 41.20 55268.05 88888.00 2008-02-18 04:53:41.625 049 12555.00 41.25 55268.10 88888.00 2008-02-18 04:53:41.750 049 12555.02 41.25 55268.12 88888.00 2008-02-18 04:53:41.875 049 12555.05 41.30 55268.15 88888.00 2008-02-18 04:53:42.000 049 12555.10 41.33 55268.15 88888.00 2008-02-18 04:53:42.125 049 12554.98 41.25 55268.12 88888.00 2008-02-18 04:53:42.250 049 12554.92 41.17 55268.12 88888.00 2008-02-18 04:53:42.375 049 12554.95 41.20 55268.12 88888.00 2008-02-18 04:53:42.500 049 12555.08 41.27 55268.15 88888.00 2008-02-18 04:53:42.625 049 12555.12 41.27 55268.15 88888.00 2008-02-18 04:53:42.750 049 12555.15 41.20 55268.12 88888.00 2008-02-18 04:53:42.875 049 12555.10 41.23 55268.10 88888.00 2008-02-18 04:53:43.000 049 12555.10 41.23 55268.10 88888.00 2008-02-18 04:53:43.125 049 12555.12 41.25 55268.12 88888.00 2008-02-18 04:53:43.250 049 12555.05 41.25 55268.10 88888.00 2008-02-18 04:53:43.375 049 12555.08 41.25 55268.12 88888.00 2008-02-18 04:53:43.500 049 12555.08 41.25 55268.12 88888.00 2008-02-18 04:53:43.625 049 12555.05 41.25 55268.15 88888.00 2008-02-18 04:53:43.750 049 12555.10 41.20 55268.15 88888.00 2008-02-18 04:53:43.875 049 12555.08 41.20 55268.12 88888.00 2008-02-18 04:53:44.000 049 12555.12 41.23 55268.10 88888.00 2008-02-18 04:53:44.125 049 12555.17 41.27 55268.12 88888.00 2008-02-18 04:53:44.250 049 12555.12 41.25 55268.15 88888.00 2008-02-18 04:53:44.375 049 12555.08 41.20 55268.12 88888.00 2008-02-18 04:53:44.500 049 12555.08 41.17 55268.12 88888.00 2008-02-18 04:53:44.625 049 12555.12 41.23 55268.12 88888.00 2008-02-18 04:53:44.750 049 12555.05 41.17 55268.12 88888.00 2008-02-18 04:53:44.875 049 12555.05 41.10 55268.07 88888.00 2008-02-18 04:53:45.000 049 12555.10 41.10 55268.12 88888.00 2008-02-18 04:53:45.125 049 12555.08 41.17 55268.12 88888.00 2008-02-18 04:53:45.250 049 12555.10 41.20 55268.12 88888.00 2008-02-18 04:53:45.375 049 12555.15 41.23 55268.12 88888.00 2008-02-18 04:53:45.500 049 12555.15 41.20 55268.15 88888.00 2008-02-18 04:53:45.625 049 12555.08 41.23 55268.15 88888.00 2008-02-18 04:53:45.750 049 12555.12 41.23 55268.15 88888.00 2008-02-18 04:53:45.875 049 12555.10 41.20 55268.12 88888.00 2008-02-18 04:53:46.000 049 12555.12 41.12 55268.10 88888.00 2008-02-18 04:53:46.125 049 12555.10 41.12 55268.15 88888.00 2008-02-18 04:53:46.250 049 12555.17 41.17 55268.18 88888.00 2008-02-18 04:53:46.375 049 12555.27 41.20 55268.12 88888.00 2008-02-18 04:53:46.500 049 12555.20 41.15 55268.12 88888.00 2008-02-18 04:53:46.625 049 12555.15 41.17 55268.15 88888.00 2008-02-18 04:53:46.750 049 12555.15 41.17 55268.12 88888.00 2008-02-18 04:53:46.875 049 12555.12 41.15 55268.12 88888.00 2008-02-18 04:53:47.000 049 12555.15 41.15 55268.15 88888.00 2008-02-18 04:53:47.125 049 12555.15 41.17 55268.15 88888.00 2008-02-18 04:53:47.250 049 12555.08 41.17 55268.18 88888.00 2008-02-18 04:53:47.375 049 12555.08 41.15 55268.18 88888.00 2008-02-18 04:53:47.500 049 12555.08 41.12 55268.18 88888.00 2008-02-18 04:53:47.625 049 12555.20 41.15 55268.22 88888.00 2008-02-18 04:53:47.750 049 12555.20 41.15 55268.20 88888.00 2008-02-18 04:53:47.875 049 12555.02 41.05 55268.15 88888.00 2008-02-18 04:53:48.000 049 12555.00 41.00 55268.18 88888.00 2008-02-18 04:53:48.125 049 12555.02 41.05 55268.18 88888.00 2008-02-18 04:53:48.250 049 12555.02 41.12 55268.15 88888.00 2008-02-18 04:53:48.375 049 12555.08 41.12 55268.18 88888.00 2008-02-18 04:53:48.500 049 12555.08 41.17 55268.20 88888.00 2008-02-18 04:53:48.625 049 12555.10 41.17 55268.18 88888.00 2008-02-18 04:53:48.750 049 12555.05 41.12 55268.20 88888.00 2008-02-18 04:53:48.875 049 12555.05 41.05 55268.15 88888.00 2008-02-18 04:53:49.000 049 12555.05 41.08 55268.15 88888.00 2008-02-18 04:53:49.125 049 12555.08 41.05 55268.20 88888.00 2008-02-18 04:53:49.250 049 12555.00 41.05 55268.15 88888.00 2008-02-18 04:53:49.375 049 12554.98 41.12 55268.20 88888.00 2008-02-18 04:53:49.500 049 12555.05 41.15 55268.20 88888.00 2008-02-18 04:53:49.625 049 12555.10 41.08 55268.18 88888.00 2008-02-18 04:53:49.750 049 12555.12 41.10 55268.20 88888.00 2008-02-18 04:53:49.875 049 12555.17 41.15 55268.22 88888.00 2008-02-18 04:53:50.000 049 12555.08 41.12 55268.20 88888.00 2008-02-18 04:53:50.125 049 12554.90 41.12 55268.22 88888.00 2008-02-18 04:53:50.250 049 12554.83 41.08 55268.25 88888.00 2008-02-18 04:53:50.375 049 12554.90 41.15 55268.28 88888.00 2008-02-18 04:53:50.500 049 12555.00 41.20 55268.28 88888.00 2008-02-18 04:53:50.625 049 12555.02 41.15 55268.25 88888.00 2008-02-18 04:53:50.750 049 12555.00 41.12 55268.22 88888.00 2008-02-18 04:53:50.875 049 12554.98 41.12 55268.25 88888.00 2008-02-18 04:53:51.000 049 12555.00 41.12 55268.22 88888.00 2008-02-18 04:53:51.125 049 12554.98 41.08 55268.25 88888.00 2008-02-18 04:53:51.250 049 12554.92 41.00 55268.28 88888.00 2008-02-18 04:53:51.375 049 12555.05 41.08 55268.28 88888.00 2008-02-18 04:53:51.500 049 12555.00 41.02 55268.22 88888.00 2008-02-18 04:53:51.625 049 12554.92 41.02 55268.25 88888.00 2008-02-18 04:53:51.750 049 12554.90 41.02 55268.25 88888.00 2008-02-18 04:53:51.875 049 12554.92 41.02 55268.22 88888.00 2008-02-18 04:53:52.000 049 12554.90 41.00 55268.20 88888.00 2008-02-18 04:53:52.125 049 12554.90 41.05 55268.22 88888.00 2008-02-18 04:53:52.250 049 12554.88 41.00 55268.22 88888.00 2008-02-18 04:53:52.375 049 12554.85 41.00 55268.22 88888.00 2008-02-18 04:53:52.500 049 12554.92 41.05 55268.25 88888.00 2008-02-18 04:53:52.625 049 12555.00 41.08 55268.25 88888.00 2008-02-18 04:53:52.750 049 12555.02 41.00 55268.28 88888.00 2008-02-18 04:53:52.875 049 12555.05 41.00 55268.28 88888.00 2008-02-18 04:53:53.000 049 12555.00 41.00 55268.25 88888.00 2008-02-18 04:53:53.125 049 12554.90 41.00 55268.25 88888.00 2008-02-18 04:53:53.250 049 12554.90 41.05 55268.30 88888.00 2008-02-18 04:53:53.375 049 12554.98 41.10 55268.35 88888.00 2008-02-18 04:53:53.500 049 12555.00 41.02 55268.30 88888.00 2008-02-18 04:53:53.625 049 12554.98 41.08 55268.32 88888.00 2008-02-18 04:53:53.750 049 12555.02 41.10 55268.35 88888.00 2008-02-18 04:53:53.875 049 12555.00 41.05 55268.30 88888.00 2008-02-18 04:53:54.000 049 12554.95 41.02 55268.32 88888.00 2008-02-18 04:53:54.125 049 12554.92 41.00 55268.35 88888.00 2008-02-18 04:53:54.250 049 12554.90 41.02 55268.30 88888.00 2008-02-18 04:53:54.375 049 12555.00 41.02 55268.30 88888.00 2008-02-18 04:53:54.500 049 12555.12 41.08 55268.35 88888.00 2008-02-18 04:53:54.625 049 12555.12 41.10 55268.35 88888.00 2008-02-18 04:53:54.750 049 12555.00 41.10 55268.32 88888.00 2008-02-18 04:53:54.875 049 12554.90 41.08 55268.32 88888.00 2008-02-18 04:53:55.000 049 12554.90 41.10 55268.35 88888.00 2008-02-18 04:53:55.125 049 12554.95 41.10 55268.32 88888.00 2008-02-18 04:53:55.250 049 12554.92 41.08 55268.35 88888.00 2008-02-18 04:53:55.375 049 12554.92 41.02 55268.35 88888.00 2008-02-18 04:53:55.500 049 12554.90 41.00 55268.30 88888.00 2008-02-18 04:53:55.625 049 12554.88 40.98 55268.32 88888.00 2008-02-18 04:53:55.750 049 12554.92 41.00 55268.35 88888.00 2008-02-18 04:53:55.875 049 12554.92 41.02 55268.38 88888.00 2008-02-18 04:53:56.000 049 12554.88 41.05 55268.35 88888.00 2008-02-18 04:53:56.125 049 12554.90 41.05 55268.38 88888.00 2008-02-18 04:53:56.250 049 12554.98 41.10 55268.40 88888.00 2008-02-18 04:53:56.375 049 12555.02 41.12 55268.38 88888.00 2008-02-18 04:53:56.500 049 12554.95 41.08 55268.38 88888.00 2008-02-18 04:53:56.625 049 12554.90 41.02 55268.38 88888.00 2008-02-18 04:53:56.750 049 12554.88 41.00 55268.35 88888.00 2008-02-18 04:53:56.875 049 12554.98 41.08 55268.35 88888.00 2008-02-18 04:53:57.000 049 12554.92 41.02 55268.35 88888.00 2008-02-18 04:53:57.125 049 12554.85 40.98 55268.32 88888.00 2008-02-18 04:53:57.250 049 12554.88 41.02 55268.35 88888.00 2008-02-18 04:53:57.375 049 12554.90 41.05 55268.30 88888.00 2008-02-18 04:53:57.500 049 12554.88 41.02 55268.30 88888.00 2008-02-18 04:53:57.625 049 12554.80 40.95 55268.28 88888.00 2008-02-18 04:53:57.750 049 12554.77 40.95 55268.32 88888.00 2008-02-18 04:53:57.875 049 12554.77 41.02 55268.35 88888.00 2008-02-18 04:53:58.000 049 12554.83 41.10 55268.38 88888.00 2008-02-18 04:53:58.125 049 12554.80 41.10 55268.35 88888.00 2008-02-18 04:53:58.250 049 12554.80 41.10 55268.35 88888.00 2008-02-18 04:53:58.375 049 12554.80 41.10 55268.32 88888.00 2008-02-18 04:53:58.500 049 12554.80 41.10 55268.32 88888.00 2008-02-18 04:53:58.625 049 12554.77 41.08 55268.35 88888.00 2008-02-18 04:53:58.750 049 12554.75 41.08 55268.35 88888.00 2008-02-18 04:53:58.875 049 12554.80 41.10 55268.35 88888.00 2008-02-18 04:53:59.000 049 12554.88 41.10 55268.38 88888.00 2008-02-18 04:53:59.125 049 12554.85 41.12 55268.40 88888.00 2008-02-18 04:53:59.250 049 12554.75 41.05 55268.38 88888.00 2008-02-18 04:53:59.375 049 12554.80 41.02 55268.35 88888.00 2008-02-18 04:53:59.500 049 12554.85 41.05 55268.35 88888.00 2008-02-18 04:53:59.625 049 12554.83 41.02 55268.35 88888.00 2008-02-18 04:53:59.750 049 12554.88 41.08 55268.40 88888.00 2008-02-18 04:53:59.875 049 12554.92 41.08 55268.38 88888.00 2008-02-18 04:54:00.000 049 12554.75 41.05 55268.35 88888.00 2008-02-18 04:54:00.125 049 12554.65 41.08 55268.35 88888.00 2008-02-18 04:54:00.250 049 12554.70 41.08 55268.38 88888.00 2008-02-18 04:54:00.375 049 12554.83 41.05 55268.40 88888.00 2008-02-18 04:54:00.500 049 12554.77 41.00 55268.32 88888.00 2008-02-18 04:54:00.625 049 12554.73 41.05 55268.32 88888.00 2008-02-18 04:54:00.750 049 12554.70 41.08 55268.38 88888.00 2008-02-18 04:54:00.875 049 12554.77 41.08 55268.40 88888.00 2008-02-18 04:54:01.000 049 12554.45 42.02 55269.00 88888.00 2008-02-18 04:54:01.125 049 12554.48 42.02 55269.03 88888.00 2008-02-18 04:54:01.250 049 12554.40 42.05 55268.97 88888.00 2008-02-18 04:54:01.375 049 12554.40 42.12 55269.00 88888.00 2008-02-18 04:54:01.500 049 12554.42 42.10 55269.03 88888.00 2008-02-18 04:54:01.625 049 12554.50 42.05 55269.03 88888.00 2008-02-18 04:54:01.750 049 12554.52 42.00 55269.03 88888.00 2008-02-18 04:54:01.875 049 12554.42 41.98 55268.97 88888.00 2008-02-18 04:54:02.000 049 12554.73 41.05 55268.38 88888.00 2008-02-18 04:54:02.125 049 12554.75 41.10 55268.40 88888.00 2008-02-18 04:54:02.250 049 12554.83 41.12 55268.45 88888.00 2008-02-18 04:54:02.375 049 12554.85 41.15 55268.45 88888.00 2008-02-18 04:54:02.500 049 12554.80 41.10 55268.43 88888.00 2008-02-18 04:54:02.625 049 12554.80 41.10 55268.43 88888.00 2008-02-18 04:54:02.750 049 12554.85 41.12 55268.43 88888.00 2008-02-18 04:54:02.875 049 12554.85 41.12 55268.40 88888.00 2008-02-18 04:54:03.000 049 12554.88 41.10 55268.43 88888.00 2008-02-18 04:54:03.125 049 12554.92 41.12 55268.45 88888.00 2008-02-18 04:54:03.250 049 12554.80 41.10 55268.43 88888.00 2008-02-18 04:54:03.375 049 12554.73 41.08 55268.43 88888.00 2008-02-18 04:54:03.500 049 12554.73 41.12 55268.43 88888.00 2008-02-18 04:54:03.625 049 12554.73 41.10 55268.43 88888.00 2008-02-18 04:54:03.750 049 12554.77 41.10 55268.40 88888.00 2008-02-18 04:54:03.875 049 12554.85 41.17 55268.43 88888.00 2008-02-18 04:54:04.000 049 12554.83 41.15 55268.43 88888.00 2008-02-18 04:54:04.125 049 12554.85 41.12 55268.43 88888.00 2008-02-18 04:54:04.250 049 12554.83 41.05 55268.43 88888.00 2008-02-18 04:54:04.375 049 12554.77 41.02 55268.43 88888.00 2008-02-18 04:54:04.500 049 12554.70 41.05 55268.43 88888.00 2008-02-18 04:54:04.625 049 12554.73 41.08 55268.43 88888.00 2008-02-18 04:54:04.750 049 12554.75 41.02 55268.43 88888.00 2008-02-18 04:54:04.875 049 12554.75 41.02 55268.45 88888.00 2008-02-18 04:54:05.000 049 12554.75 41.05 55268.45 88888.00 2008-02-18 04:54:05.125 049 12554.75 41.12 55268.50 88888.00 2008-02-18 04:54:05.250 049 12554.67 41.12 55268.47 88888.00 2008-02-18 04:54:05.375 049 12554.70 41.12 55268.47 88888.00 2008-02-18 04:54:05.500 049 12554.77 41.15 55268.53 88888.00 2008-02-18 04:54:05.625 049 12554.80 41.12 55268.50 88888.00 2008-02-18 04:54:05.750 049 12554.85 41.15 55268.47 88888.00 2008-02-18 04:54:05.875 049 12554.70 41.12 55268.47 88888.00 2008-02-18 04:54:06.000 049 12554.67 41.12 55268.45 88888.00 2008-02-18 04:54:06.125 049 12554.62 41.10 55268.45 88888.00 2008-02-18 04:54:06.250 049 12554.62 41.02 55268.45 88888.00 2008-02-18 04:54:06.375 049 12554.65 41.02 55268.45 88888.00 2008-02-18 04:54:06.500 049 12554.65 41.10 55268.45 88888.00 2008-02-18 04:54:06.625 049 12554.65 41.12 55268.45 88888.00 2008-02-18 04:54:06.750 049 12554.73 41.17 55268.43 88888.00 2008-02-18 04:54:06.875 049 12554.75 41.17 55268.50 88888.00 2008-02-18 04:54:07.000 049 12554.77 41.08 55268.45 88888.00 2008-02-18 04:54:07.125 049 12554.70 41.05 55268.45 88888.00 2008-02-18 04:54:07.250 049 12554.70 41.10 55268.47 88888.00 2008-02-18 04:54:07.375 049 12554.75 41.15 55268.47 88888.00 2008-02-18 04:54:07.500 049 12554.80 41.10 55268.47 88888.00 2008-02-18 04:54:07.625 049 12554.77 41.10 55268.47 88888.00 2008-02-18 04:54:07.750 049 12554.73 41.08 55268.47 88888.00 2008-02-18 04:54:07.875 049 12554.75 41.10 55268.50 88888.00 2008-02-18 04:54:08.000 049 12554.73 41.00 55268.45 88888.00 2008-02-18 04:54:08.125 049 12554.67 41.00 55268.47 88888.00 2008-02-18 04:54:08.250 049 12554.67 41.05 55268.47 88888.00 2008-02-18 04:54:08.375 049 12554.75 41.10 55268.45 88888.00 2008-02-18 04:54:08.500 049 12554.75 41.08 55268.47 88888.00 2008-02-18 04:54:08.625 049 12554.70 41.10 55268.50 88888.00 2008-02-18 04:54:08.750 049 12554.73 41.12 55268.47 88888.00 2008-02-18 04:54:08.875 049 12554.77 41.10 55268.47 88888.00 2008-02-18 04:54:09.000 049 12554.80 41.12 55268.47 88888.00 2008-02-18 04:54:09.125 049 12554.75 41.12 55268.53 88888.00 2008-02-18 04:54:09.250 049 12554.65 41.12 55268.53 88888.00 2008-02-18 04:54:09.375 049 12554.73 41.10 55268.47 88888.00 2008-02-18 04:54:09.500 049 12554.70 41.08 55268.47 88888.00 2008-02-18 04:54:09.625 049 12554.73 41.08 55268.47 88888.00 2008-02-18 04:54:09.750 049 12554.67 41.08 55268.50 88888.00 2008-02-18 04:54:09.875 049 12554.67 41.10 55268.50 88888.00 2008-02-18 04:54:10.000 049 12554.73 41.05 55268.50 88888.00 2008-02-18 04:54:10.125 049 12554.77 41.10 55268.47 88888.00 2008-02-18 04:54:10.250 049 12554.73 41.10 55268.53 88888.00 2008-02-18 04:54:10.375 049 12554.70 41.10 55268.47 88888.00 2008-02-18 04:54:10.500 049 12554.62 41.12 55268.50 88888.00 2008-02-18 04:54:10.625 049 12554.65 41.08 55268.50 88888.00 2008-02-18 04:54:10.750 049 12554.65 41.08 55268.47 88888.00 2008-02-18 04:54:10.875 049 12554.65 41.15 55268.53 88888.00 2008-02-18 04:54:11.000 049 12554.67 41.15 55268.53 88888.00 2008-02-18 04:54:11.125 049 12554.70 41.15 55268.53 88888.00 2008-02-18 04:54:11.250 049 12554.60 41.08 55268.50 88888.00 2008-02-18 04:54:11.375 049 12554.55 41.02 55268.47 88888.00 2008-02-18 04:54:11.500 049 12554.52 41.05 55268.50 88888.00 2008-02-18 04:54:11.625 049 12554.65 41.10 55268.57 88888.00 2008-02-18 04:54:11.750 049 12554.73 41.10 55268.55 88888.00 2008-02-18 04:54:11.875 049 12554.70 41.12 55268.55 88888.00 2008-02-18 04:54:12.000 049 12554.70 41.12 55268.55 88888.00 2008-02-18 04:54:12.125 049 12554.67 41.15 55268.60 88888.00 2008-02-18 04:54:12.250 049 12554.58 41.15 55268.57 88888.00 2008-02-18 04:54:12.375 049 12554.60 41.15 55268.60 88888.00 2008-02-18 04:54:12.500 049 12554.65 41.15 55268.62 88888.00 2008-02-18 04:54:12.625 049 12554.67 41.12 55268.60 88888.00 2008-02-18 04:54:12.750 049 12554.70 41.10 55268.57 88888.00 2008-02-18 04:54:12.875 049 12554.62 41.05 55268.57 88888.00 2008-02-18 04:54:13.000 049 12554.62 41.05 55268.55 88888.00 2008-02-18 04:54:13.125 049 12554.62 41.15 55268.62 88888.00 2008-02-18 04:54:13.250 049 12554.67 41.12 55268.62 88888.00 2008-02-18 04:54:13.375 049 12554.62 41.15 55268.62 88888.00 2008-02-18 04:54:13.500 049 12554.60 41.17 55268.60 88888.00 2008-02-18 04:54:13.625 049 12554.67 41.17 55268.57 88888.00 2008-02-18 04:54:13.750 049 12554.73 41.20 55268.57 88888.00 2008-02-18 04:54:13.875 049 12554.73 41.15 55268.57 88888.00 2008-02-18 04:54:14.000 049 12554.65 41.15 55268.57 88888.00 2008-02-18 04:54:14.125 049 12554.70 41.20 55268.57 88888.00 2008-02-18 04:54:14.250 049 12554.70 41.25 55268.65 88888.00 2008-02-18 04:54:14.375 049 12554.70 41.23 55268.65 88888.00 2008-02-18 04:54:14.500 049 12554.62 41.17 55268.62 88888.00 2008-02-18 04:54:14.625 049 12554.67 41.17 55268.57 88888.00 2008-02-18 04:54:14.750 049 12554.65 41.15 55268.57 88888.00 2008-02-18 04:54:14.875 049 12554.65 41.08 55268.55 88888.00 2008-02-18 04:54:15.000 049 12554.65 41.10 55268.57 88888.00 2008-02-18 04:54:15.125 049 12554.73 41.17 55268.62 88888.00 2008-02-18 04:54:15.250 049 12554.67 41.17 55268.62 88888.00 2008-02-18 04:54:15.375 049 12554.65 41.23 55268.62 88888.00 2008-02-18 04:54:15.500 049 12554.60 41.20 55268.60 88888.00 2008-02-18 04:54:15.625 049 12554.62 41.17 55268.60 88888.00 2008-02-18 04:54:15.750 049 12554.62 41.17 55268.60 88888.00 2008-02-18 04:54:15.875 049 12554.65 41.17 55268.62 88888.00 2008-02-18 04:54:16.000 049 12554.67 41.17 55268.68 88888.00 2008-02-18 04:54:16.125 049 12554.67 41.23 55268.65 88888.00 2008-02-18 04:54:16.250 049 12554.62 41.20 55268.62 88888.00 2008-02-18 04:54:16.375 049 12554.58 41.15 55268.60 88888.00 2008-02-18 04:54:16.500 049 12554.55 41.17 55268.60 88888.00 2008-02-18 04:54:16.625 049 12554.50 41.23 55268.60 88888.00 2008-02-18 04:54:16.750 049 12554.58 41.23 55268.60 88888.00 2008-02-18 04:54:16.875 049 12554.60 41.23 55268.62 88888.00 2008-02-18 04:54:17.000 049 12554.70 41.23 55268.60 88888.00 2008-02-18 04:54:17.125 049 12554.65 41.20 55268.62 88888.00 2008-02-18 04:54:17.250 049 12554.58 41.17 55268.60 88888.00 2008-02-18 04:54:17.375 049 12554.55 41.17 55268.53 88888.00 2008-02-18 04:54:17.500 049 12554.60 41.23 55268.57 88888.00 2008-02-18 04:54:17.625 049 12554.67 41.27 55268.57 88888.00 2008-02-18 04:54:17.750 049 12554.73 41.30 55268.57 88888.00 2008-02-18 04:54:17.875 049 12554.67 41.27 55268.57 88888.00 2008-02-18 04:54:18.000 049 12554.70 41.20 55268.60 88888.00 2008-02-18 04:54:18.125 049 12554.62 41.17 55268.55 88888.00 2008-02-18 04:54:18.250 049 12554.58 41.23 55268.57 88888.00 2008-02-18 04:54:18.375 049 12554.58 41.27 55268.57 88888.00 2008-02-18 04:54:18.500 049 12554.60 41.33 55268.60 88888.00 2008-02-18 04:54:18.625 049 12554.70 41.33 55268.60 88888.00 2008-02-18 04:54:18.750 049 12554.67 41.25 55268.60 88888.00 2008-02-18 04:54:18.875 049 12554.67 41.20 55268.55 88888.00 2008-02-18 04:54:19.000 049 12554.75 41.20 55268.57 88888.00 2008-02-18 04:54:19.125 049 12554.83 41.30 55268.60 88888.00 2008-02-18 04:54:19.250 049 12554.70 41.27 55268.60 88888.00 2008-02-18 04:54:19.375 049 12554.67 41.23 55268.60 88888.00 2008-02-18 04:54:19.500 049 12554.67 41.27 55268.60 88888.00 2008-02-18 04:54:19.625 049 12554.65 41.27 55268.60 88888.00 2008-02-18 04:54:19.750 049 12554.70 41.33 55268.62 88888.00 2008-02-18 04:54:19.875 049 12554.73 41.33 55268.62 88888.00 2008-02-18 04:54:20.000 049 12554.70 41.30 55268.60 88888.00 2008-02-18 04:54:20.125 049 12554.62 41.25 55268.60 88888.00 2008-02-18 04:54:20.250 049 12554.52 41.20 55268.57 88888.00 2008-02-18 04:54:20.375 049 12554.55 41.23 55268.60 88888.00 2008-02-18 04:54:20.500 049 12554.58 41.25 55268.60 88888.00 2008-02-18 04:54:20.625 049 12554.62 41.27 55268.60 88888.00 2008-02-18 04:54:20.750 049 12554.62 41.27 55268.60 88888.00 2008-02-18 04:54:20.875 049 12554.60 41.27 55268.57 88888.00 2008-02-18 04:54:21.000 049 12554.62 41.30 55268.60 88888.00 2008-02-18 04:54:21.125 049 12554.65 41.30 55268.62 88888.00 2008-02-18 04:54:21.250 049 12554.62 41.33 55268.60 88888.00 2008-02-18 04:54:21.375 049 12554.60 41.35 55268.57 88888.00 2008-02-18 04:54:21.500 049 12554.55 41.35 55268.62 88888.00 2008-02-18 04:54:21.625 049 12554.60 41.33 55268.60 88888.00 2008-02-18 04:54:21.750 049 12554.58 41.33 55268.57 88888.00 2008-02-18 04:54:21.875 049 12554.55 41.25 55268.55 88888.00 2008-02-18 04:54:22.000 049 12554.60 41.30 55268.60 88888.00 2008-02-18 04:54:22.125 049 12554.65 41.35 55268.65 88888.00 2008-02-18 04:54:22.250 049 12554.67 41.38 55268.65 88888.00 2008-02-18 04:54:22.375 049 12554.70 41.35 55268.62 88888.00 2008-02-18 04:54:22.500 049 12554.67 41.33 55268.62 88888.00 2008-02-18 04:54:22.625 049 12554.65 41.33 55268.62 88888.00 2008-02-18 04:54:22.750 049 12554.65 41.35 55268.60 88888.00 2008-02-18 04:54:22.875 049 12554.70 41.40 55268.60 88888.00 2008-02-18 04:54:23.000 049 12554.75 41.38 55268.62 88888.00 2008-02-18 04:54:23.125 049 12554.67 41.33 55268.62 88888.00 2008-02-18 04:54:23.250 049 12554.65 41.33 55268.60 88888.00 2008-02-18 04:54:23.375 049 12554.67 41.35 55268.57 88888.00 2008-02-18 04:54:23.500 049 12554.65 41.35 55268.60 88888.00 2008-02-18 04:54:23.625 049 12554.70 41.40 55268.60 88888.00 2008-02-18 04:54:23.750 049 12554.70 41.48 55268.60 88888.00 2008-02-18 04:54:23.875 049 12554.67 41.40 55268.57 88888.00 2008-02-18 04:54:24.000 049 12554.62 41.35 55268.57 88888.00 2008-02-18 04:54:24.125 049 12554.75 41.38 55268.62 88888.00 2008-02-18 04:54:24.250 049 12554.67 41.35 55268.62 88888.00 2008-02-18 04:54:24.375 049 12554.67 41.35 55268.60 88888.00 2008-02-18 04:54:24.500 049 12554.62 41.38 55268.62 88888.00 2008-02-18 04:54:24.625 049 12554.67 41.52 55268.68 88888.00 2008-02-18 04:54:24.750 049 12554.75 41.50 55268.65 88888.00 2008-02-18 04:54:24.875 049 12554.75 41.45 55268.65 88888.00 2008-02-18 04:54:25.000 049 12554.70 41.42 55268.62 88888.00 2008-02-18 04:54:25.125 049 12554.67 41.40 55268.62 88888.00 2008-02-18 04:54:25.250 049 12554.65 41.42 55268.60 88888.00 2008-02-18 04:54:25.375 049 12554.70 41.48 55268.60 88888.00 2008-02-18 04:54:25.500 049 12554.73 41.52 55268.62 88888.00 2008-02-18 04:54:25.625 049 12554.73 41.50 55268.62 88888.00 2008-02-18 04:54:25.750 049 12554.65 41.48 55268.65 88888.00 2008-02-18 04:54:25.875 049 12554.60 41.45 55268.62 88888.00 2008-02-18 04:54:26.000 049 12554.62 41.42 55268.60 88888.00 2008-02-18 04:54:26.125 049 12554.70 41.50 55268.62 88888.00 2008-02-18 04:54:26.250 049 12554.70 41.58 55268.62 88888.00 2008-02-18 04:54:26.375 049 12554.73 41.58 55268.62 88888.00 2008-02-18 04:54:26.500 049 12554.73 41.50 55268.62 88888.00 2008-02-18 04:54:26.625 049 12554.73 41.50 55268.62 88888.00 2008-02-18 04:54:26.750 049 12554.75 41.55 55268.65 88888.00 2008-02-18 04:54:26.875 049 12554.75 41.58 55268.62 88888.00 2008-02-18 04:54:27.000 049 12554.67 41.55 55268.60 88888.00 2008-02-18 04:54:27.125 049 12554.67 41.52 55268.60 88888.00 2008-02-18 04:54:27.250 049 12554.70 41.60 55268.65 88888.00 2008-02-18 04:54:27.375 049 12554.73 41.58 55268.65 88888.00 2008-02-18 04:54:27.500 049 12554.73 41.58 55268.65 88888.00 2008-02-18 04:54:27.625 049 12554.77 41.67 55268.70 88888.00 2008-02-18 04:54:27.750 049 12554.88 41.67 55268.68 88888.00 2008-02-18 04:54:27.875 049 12554.85 41.60 55268.62 88888.00 2008-02-18 04:54:28.000 049 12554.80 41.55 55268.60 88888.00 2008-02-18 04:54:28.125 049 12554.85 41.58 55268.60 88888.00 2008-02-18 04:54:28.250 049 12554.85 41.58 55268.60 88888.00 2008-02-18 04:54:28.375 049 12554.80 41.55 55268.57 88888.00 2008-02-18 04:54:28.500 049 12554.80 41.58 55268.57 88888.00 2008-02-18 04:54:28.625 049 12554.85 41.58 55268.65 88888.00 2008-02-18 04:54:28.750 049 12554.80 41.60 55268.65 88888.00 2008-02-18 04:54:28.875 049 12554.73 41.60 55268.62 88888.00 2008-02-18 04:54:29.000 049 12554.75 41.58 55268.62 88888.00 2008-02-18 04:54:29.125 049 12554.75 41.58 55268.62 88888.00 2008-02-18 04:54:29.250 049 12554.70 41.60 55268.65 88888.00 2008-02-18 04:54:29.375 049 12554.73 41.60 55268.65 88888.00 2008-02-18 04:54:29.500 049 12554.73 41.62 55268.68 88888.00 2008-02-18 04:54:29.625 049 12554.77 41.67 55268.68 88888.00 2008-02-18 04:54:29.750 049 12554.80 41.70 55268.70 88888.00 2008-02-18 04:54:29.875 049 12554.85 41.67 55268.68 88888.00 2008-02-18 04:54:30.000 049 12554.85 41.60 55268.62 88888.00 2008-02-18 04:54:30.125 049 12554.90 41.60 55268.65 88888.00 2008-02-18 04:54:30.250 049 12554.95 41.67 55268.68 88888.00 2008-02-18 04:54:30.375 049 12554.90 41.70 55268.65 88888.00 2008-02-18 04:54:30.500 049 12554.92 41.67 55268.65 88888.00 2008-02-18 04:54:30.625 049 12554.90 41.70 55268.65 88888.00 2008-02-18 04:54:30.750 049 12554.88 41.70 55268.62 88888.00 2008-02-18 04:54:30.875 049 12554.92 41.70 55268.65 88888.00 2008-02-18 04:54:31.000 049 12554.90 41.67 55268.60 88888.00 2008-02-18 04:54:31.125 049 12554.88 41.70 55268.62 88888.00 2008-02-18 04:54:31.250 049 12554.85 41.75 55268.62 88888.00 2008-02-18 04:54:31.375 049 12554.90 41.75 55268.60 88888.00 2008-02-18 04:54:31.500 049 12554.90 41.77 55268.62 88888.00 2008-02-18 04:54:31.625 049 12554.88 41.75 55268.60 88888.00 2008-02-18 04:54:31.750 049 12554.83 41.70 55268.60 88888.00 2008-02-18 04:54:31.875 049 12554.92 41.75 55268.65 88888.00 2008-02-18 04:54:32.000 049 12554.92 41.73 55268.65 88888.00 2008-02-18 04:54:32.125 049 12554.92 41.67 55268.65 88888.00 2008-02-18 04:54:32.250 049 12554.85 41.65 55268.60 88888.00 2008-02-18 04:54:32.375 049 12554.83 41.62 55268.60 88888.00 2008-02-18 04:54:32.500 049 12554.83 41.73 55268.62 88888.00 2008-02-18 04:54:32.625 049 12554.88 41.73 55268.62 88888.00 2008-02-18 04:54:32.750 049 12554.85 41.75 55268.60 88888.00 2008-02-18 04:54:32.875 049 12554.85 41.80 55268.60 88888.00 2008-02-18 04:54:33.000 049 12554.88 41.77 55268.60 88888.00 2008-02-18 04:54:33.125 049 12554.80 41.77 55268.60 88888.00 2008-02-18 04:54:33.250 049 12554.73 41.75 55268.60 88888.00 2008-02-18 04:54:33.375 049 12554.77 41.77 55268.57 88888.00 2008-02-18 04:54:33.500 049 12554.73 41.83 55268.60 88888.00 2008-02-18 04:54:33.625 049 12554.75 41.83 55268.60 88888.00 2008-02-18 04:54:33.750 049 12554.80 41.85 55268.68 88888.00 2008-02-18 04:54:33.875 049 12554.83 41.85 55268.65 88888.00 2008-02-18 04:54:34.000 049 12554.75 41.77 55268.62 88888.00 2008-02-18 04:54:34.125 049 12554.83 41.80 55268.60 88888.00 2008-02-18 04:54:34.250 049 12554.88 41.88 55268.65 88888.00 2008-02-18 04:54:34.375 049 12554.92 41.90 55268.65 88888.00 2008-02-18 04:54:34.500 049 12554.95 41.92 55268.68 88888.00 2008-02-18 04:54:34.625 049 12554.92 41.92 55268.62 88888.00 2008-02-18 04:54:34.750 049 12554.88 41.92 55268.62 88888.00 2008-02-18 04:54:34.875 049 12554.90 41.90 55268.65 88888.00 2008-02-18 04:54:35.000 049 12554.88 41.95 55268.65 88888.00 2008-02-18 04:54:35.125 049 12554.80 41.90 55268.65 88888.00 2008-02-18 04:54:35.250 049 12554.67 41.83 55268.65 88888.00 2008-02-18 04:54:35.375 049 12554.80 41.88 55268.65 88888.00 2008-02-18 04:54:35.500 049 12554.83 41.88 55268.65 88888.00 2008-02-18 04:54:35.625 049 12554.80 41.90 55268.62 88888.00 2008-02-18 04:54:35.750 049 12554.73 41.88 55268.68 88888.00 2008-02-18 04:54:35.875 049 12554.80 41.85 55268.62 88888.00 2008-02-18 04:54:36.000 049 12554.83 41.85 55268.60 88888.00 2008-02-18 04:54:36.125 049 12554.85 41.90 55268.62 88888.00 2008-02-18 04:54:36.250 049 12554.85 41.88 55268.68 88888.00 2008-02-18 04:54:36.375 049 12554.88 41.98 55268.68 88888.00 2008-02-18 04:54:36.500 049 12554.92 41.98 55268.68 88888.00 2008-02-18 04:54:36.625 049 12554.92 41.92 55268.65 88888.00 2008-02-18 04:54:36.750 049 12554.88 41.92 55268.65 88888.00 2008-02-18 04:54:36.875 049 12554.85 42.00 55268.68 88888.00 2008-02-18 04:54:37.000 049 12554.85 41.98 55268.68 88888.00 2008-02-18 04:54:37.125 049 12554.95 41.98 55268.68 88888.00 2008-02-18 04:54:37.250 049 12554.92 41.98 55268.72 88888.00 2008-02-18 04:54:37.375 049 12554.95 42.00 55268.70 88888.00 2008-02-18 04:54:37.500 049 12554.98 42.00 55268.70 88888.00 2008-02-18 04:54:37.625 049 12554.88 41.95 55268.70 88888.00 2008-02-18 04:54:37.750 049 12554.83 42.00 55268.72 88888.00 2008-02-18 04:54:37.875 049 12554.85 42.00 55268.68 88888.00 2008-02-18 04:54:38.000 049 12554.85 41.95 55268.62 88888.00 2008-02-18 04:54:38.125 049 12554.90 42.00 55268.68 88888.00 2008-02-18 04:54:38.250 049 12554.90 42.05 55268.70 88888.00 2008-02-18 04:54:38.375 049 12554.88 42.02 55268.65 88888.00 2008-02-18 04:54:38.500 049 12554.80 41.98 55268.62 88888.00 2008-02-18 04:54:38.625 049 12554.77 41.95 55268.65 88888.00 2008-02-18 04:54:38.750 049 12554.75 41.98 55268.68 88888.00 2008-02-18 04:54:38.875 049 12554.77 42.10 55268.70 88888.00 2008-02-18 04:54:39.000 049 12554.85 42.10 55268.72 88888.00 2008-02-18 04:54:39.125 049 12554.90 42.02 55268.72 88888.00 2008-02-18 04:54:39.250 049 12554.85 41.98 55268.72 88888.00 2008-02-18 04:54:39.375 049 12554.85 42.05 55268.72 88888.00 2008-02-18 04:54:39.500 049 12554.85 42.05 55268.72 88888.00 2008-02-18 04:54:39.625 049 12554.83 42.00 55268.72 88888.00 2008-02-18 04:54:39.750 049 12554.77 42.00 55268.68 88888.00 2008-02-18 04:54:39.875 049 12554.80 42.05 55268.72 88888.00 2008-02-18 04:54:40.000 049 12554.90 42.10 55268.68 88888.00 2008-02-18 04:54:40.125 049 12554.92 42.10 55268.68 88888.00 2008-02-18 04:54:40.250 049 12554.90 42.10 55268.70 88888.00 2008-02-18 04:54:40.375 049 12554.90 42.02 55268.68 88888.00 2008-02-18 04:54:40.500 049 12554.92 42.02 55268.70 88888.00 2008-02-18 04:54:40.625 049 12554.88 42.02 55268.70 88888.00 2008-02-18 04:54:40.750 049 12554.83 42.05 55268.68 88888.00 2008-02-18 04:54:40.875 049 12554.83 42.08 55268.70 88888.00 2008-02-18 04:54:41.000 049 12554.83 42.08 55268.70 88888.00 2008-02-18 04:54:41.125 049 12554.83 42.10 55268.72 88888.00 2008-02-18 04:54:41.250 049 12554.83 42.10 55268.72 88888.00 2008-02-18 04:54:41.375 049 12554.83 42.10 55268.70 88888.00 2008-02-18 04:54:41.500 049 12554.85 42.15 55268.72 88888.00 2008-02-18 04:54:41.625 049 12554.88 42.12 55268.72 88888.00 2008-02-18 04:54:41.750 049 12554.80 42.12 55268.70 88888.00 2008-02-18 04:54:41.875 049 12554.80 42.12 55268.70 88888.00 2008-02-18 04:54:42.000 049 12554.80 42.12 55268.68 88888.00 2008-02-18 04:54:42.125 049 12554.85 42.10 55268.70 88888.00 2008-02-18 04:54:42.250 049 12554.85 42.05 55268.68 88888.00 2008-02-18 04:54:42.375 049 12554.90 42.08 55268.72 88888.00 2008-02-18 04:54:42.500 049 12554.92 42.17 55268.78 88888.00 2008-02-18 04:54:42.625 049 12554.83 42.20 55268.75 88888.00 2008-02-18 04:54:42.750 049 12554.70 42.12 55268.72 88888.00 2008-02-18 04:54:42.875 049 12554.75 42.15 55268.70 88888.00 2008-02-18 04:54:43.000 049 12554.85 42.12 55268.70 88888.00 2008-02-18 04:54:43.125 049 12554.85 42.12 55268.70 88888.00 2008-02-18 04:54:43.250 049 12554.77 42.12 55268.70 88888.00 2008-02-18 04:54:43.375 049 12554.83 42.20 55268.75 88888.00 2008-02-18 04:54:43.500 049 12554.80 42.20 55268.75 88888.00 2008-02-18 04:54:43.625 049 12554.75 42.20 55268.78 88888.00 2008-02-18 04:54:43.750 049 12554.70 42.23 55268.80 88888.00 2008-02-18 04:54:43.875 049 12554.77 42.25 55268.78 88888.00 2008-02-18 04:54:44.000 049 12554.85 42.23 55268.72 88888.00 2008-02-18 04:54:44.125 049 12554.77 42.17 55268.68 88888.00 2008-02-18 04:54:44.250 049 12554.80 42.17 55268.70 88888.00 2008-02-18 04:54:44.375 049 12554.85 42.20 55268.72 88888.00 2008-02-18 04:54:44.500 049 12554.85 42.23 55268.75 88888.00 2008-02-18 04:54:44.625 049 12554.83 42.23 55268.78 88888.00 2008-02-18 04:54:44.750 049 12554.83 42.25 55268.75 88888.00 2008-02-18 04:54:44.875 049 12554.80 42.27 55268.78 88888.00 2008-02-18 04:54:45.000 049 12554.80 42.30 55268.78 88888.00 2008-02-18 04:54:45.125 049 12554.90 42.30 55268.78 88888.00 2008-02-18 04:54:45.250 049 12554.90 42.27 55268.80 88888.00 2008-02-18 04:54:45.375 049 12554.85 42.23 55268.75 88888.00 2008-02-18 04:54:45.500 049 12554.77 42.20 55268.72 88888.00 2008-02-18 04:54:45.625 049 12554.80 42.23 55268.70 88888.00 2008-02-18 04:54:45.750 049 12554.83 42.20 55268.68 88888.00 2008-02-18 04:54:45.875 049 12554.75 42.17 55268.70 88888.00 2008-02-18 04:54:46.000 049 12554.77 42.20 55268.68 88888.00 2008-02-18 04:54:46.125 049 12554.80 42.17 55268.68 88888.00 2008-02-18 04:54:46.250 049 12554.77 42.17 55268.70 88888.00 2008-02-18 04:54:46.375 049 12554.77 42.15 55268.70 88888.00 2008-02-18 04:54:46.500 049 12554.75 42.23 55268.72 88888.00 2008-02-18 04:54:46.625 049 12554.83 42.25 55268.72 88888.00 2008-02-18 04:54:46.750 049 12554.85 42.23 55268.78 88888.00 2008-02-18 04:54:46.875 049 12554.90 42.23 55268.75 88888.00 2008-02-18 04:54:47.000 049 12554.83 42.23 55268.72 88888.00 2008-02-18 04:54:47.125 049 12554.85 42.27 55268.75 88888.00 2008-02-18 04:54:47.250 049 12554.88 42.30 55268.80 88888.00 2008-02-18 04:54:47.375 049 12554.88 42.33 55268.78 88888.00 2008-02-18 04:54:47.500 049 12554.75 42.27 55268.72 88888.00 2008-02-18 04:54:47.625 049 12554.73 42.23 55268.75 88888.00 2008-02-18 04:54:47.750 049 12554.77 42.27 55268.75 88888.00 2008-02-18 04:54:47.875 049 12554.80 42.33 55268.75 88888.00 2008-02-18 04:54:48.000 049 12554.85 42.33 55268.72 88888.00 2008-02-18 04:54:48.125 049 12554.85 42.30 55268.75 88888.00 2008-02-18 04:54:48.250 049 12554.83 42.33 55268.75 88888.00 2008-02-18 04:54:48.375 049 12554.77 42.30 55268.75 88888.00 2008-02-18 04:54:48.500 049 12554.75 42.27 55268.75 88888.00 2008-02-18 04:54:48.625 049 12554.73 42.27 55268.78 88888.00 2008-02-18 04:54:48.750 049 12554.75 42.33 55268.75 88888.00 2008-02-18 04:54:48.875 049 12554.73 42.33 55268.78 88888.00 2008-02-18 04:54:49.000 049 12554.83 42.33 55268.78 88888.00 2008-02-18 04:54:49.125 049 12554.90 42.35 55268.78 88888.00 2008-02-18 04:54:49.250 049 12554.90 42.30 55268.75 88888.00 2008-02-18 04:54:49.375 049 12554.85 42.35 55268.75 88888.00 2008-02-18 04:54:49.500 049 12554.83 42.35 55268.78 88888.00 2008-02-18 04:54:49.625 049 12554.90 42.38 55268.78 88888.00 2008-02-18 04:54:49.750 049 12554.98 42.42 55268.78 88888.00 2008-02-18 04:54:49.875 049 12554.90 42.38 55268.78 88888.00 2008-02-18 04:54:50.000 049 12554.90 42.40 55268.75 88888.00 2008-02-18 04:54:50.125 049 12554.83 42.30 55268.75 88888.00 2008-02-18 04:54:50.250 049 12554.75 42.27 55268.78 88888.00 2008-02-18 04:54:50.375 049 12554.75 42.38 55268.78 88888.00 2008-02-18 04:54:50.500 049 12554.75 42.40 55268.78 88888.00 2008-02-18 04:54:50.625 049 12554.67 42.38 55268.75 88888.00 2008-02-18 04:54:50.750 049 12554.75 42.35 55268.75 88888.00 2008-02-18 04:54:50.875 049 12554.83 42.38 55268.78 88888.00 2008-02-18 04:54:51.000 049 12554.80 42.38 55268.75 88888.00 2008-02-18 04:54:51.125 049 12554.77 42.38 55268.75 88888.00 2008-02-18 04:54:51.250 049 12554.77 42.42 55268.75 88888.00 2008-02-18 04:54:51.375 049 12554.88 42.42 55268.75 88888.00 2008-02-18 04:54:51.500 049 12554.85 42.45 55268.80 88888.00 2008-02-18 04:54:51.625 049 12554.88 42.48 55268.80 88888.00 2008-02-18 04:54:51.750 049 12554.85 42.42 55268.75 88888.00 2008-02-18 04:54:51.875 049 12554.75 42.35 55268.70 88888.00 2008-02-18 04:54:52.000 049 12554.73 42.35 55268.70 88888.00 2008-02-18 04:54:52.125 049 12554.77 42.45 55268.78 88888.00 2008-02-18 04:54:52.250 049 12554.88 42.45 55268.82 88888.00 2008-02-18 04:54:52.375 049 12554.92 42.45 55268.78 88888.00 2008-02-18 04:54:52.500 049 12554.88 42.45 55268.75 88888.00 2008-02-18 04:54:52.625 049 12554.83 42.42 55268.72 88888.00 2008-02-18 04:54:52.750 049 12554.83 42.40 55268.72 88888.00 2008-02-18 04:54:52.875 049 12554.90 42.48 55268.78 88888.00 2008-02-18 04:54:53.000 049 12554.90 42.45 55268.75 88888.00 2008-02-18 04:54:53.125 049 12554.80 42.38 55268.70 88888.00 2008-02-18 04:54:53.250 049 12554.67 42.33 55268.72 88888.00 2008-02-18 04:54:53.375 049 12554.73 42.40 55268.72 88888.00 2008-02-18 04:54:53.500 049 12554.80 42.48 55268.78 88888.00 2008-02-18 04:54:53.625 049 12554.83 42.50 55268.75 88888.00 2008-02-18 04:54:53.750 049 12554.88 42.50 55268.70 88888.00 2008-02-18 04:54:53.875 049 12554.85 42.48 55268.72 88888.00 2008-02-18 04:54:54.000 049 12554.80 42.45 55268.65 88888.00 2008-02-18 04:54:54.125 049 12554.75 42.42 55268.70 88888.00 2008-02-18 04:54:54.250 049 12554.70 42.45 55268.72 88888.00 2008-02-18 04:54:54.375 049 12554.73 42.50 55268.72 88888.00 2008-02-18 04:54:54.500 049 12554.77 42.48 55268.75 88888.00 2008-02-18 04:54:54.625 049 12554.80 42.50 55268.75 88888.00 2008-02-18 04:54:54.750 049 12554.77 42.45 55268.78 88888.00 2008-02-18 04:54:54.875 049 12554.70 42.45 55268.78 88888.00 2008-02-18 04:54:55.000 049 12554.77 42.48 55268.75 88888.00 2008-02-18 04:54:55.125 049 12554.83 42.50 55268.78 88888.00 2008-02-18 04:54:55.250 049 12554.83 42.50 55268.78 88888.00 2008-02-18 04:54:55.375 049 12554.80 42.45 55268.75 88888.00 2008-02-18 04:54:55.500 049 12554.83 42.50 55268.78 88888.00 2008-02-18 04:54:55.625 049 12554.92 42.58 55268.80 88888.00 2008-02-18 04:54:55.750 049 12554.83 42.55 55268.75 88888.00 2008-02-18 04:54:55.875 049 12554.80 42.52 55268.75 88888.00 2008-02-18 04:54:56.000 049 12554.88 42.48 55268.72 88888.00 2008-02-18 04:54:56.125 049 12554.92 42.52 55268.72 88888.00 2008-02-18 04:54:56.250 049 12554.90 42.50 55268.75 88888.00 2008-02-18 04:54:56.375 049 12554.95 42.50 55268.72 88888.00 2008-02-18 04:54:56.500 049 12554.98 42.58 55268.75 88888.00 2008-02-18 04:54:56.625 049 12554.95 42.58 55268.72 88888.00 2008-02-18 04:54:56.750 049 12554.92 42.58 55268.72 88888.00 2008-02-18 04:54:56.875 049 12554.90 42.52 55268.72 88888.00 2008-02-18 04:54:57.000 049 12554.88 42.50 55268.72 88888.00 2008-02-18 04:54:57.125 049 12554.92 42.55 55268.70 88888.00 2008-02-18 04:54:57.250 049 12554.92 42.60 55268.72 88888.00 2008-02-18 04:54:57.375 049 12554.95 42.60 55268.72 88888.00 2008-02-18 04:54:57.500 049 12554.90 42.58 55268.72 88888.00 2008-02-18 04:54:57.625 049 12554.83 42.50 55268.72 88888.00 2008-02-18 04:54:57.750 049 12554.92 42.50 55268.70 88888.00 2008-02-18 04:54:57.875 049 12554.92 42.55 55268.70 88888.00 2008-02-18 04:54:58.000 049 12554.90 42.58 55268.75 88888.00 2008-02-18 04:54:58.125 049 12554.85 42.60 55268.70 88888.00 2008-02-18 04:54:58.250 049 12554.83 42.58 55268.72 88888.00 2008-02-18 04:54:58.375 049 12554.92 42.60 55268.75 88888.00 2008-02-18 04:54:58.500 049 12555.05 42.62 55268.75 88888.00 2008-02-18 04:54:58.625 049 12555.02 42.60 55268.75 88888.00 2008-02-18 04:54:58.750 049 12554.95 42.60 55268.72 88888.00 2008-02-18 04:54:58.875 049 12554.92 42.60 55268.72 88888.00 2008-02-18 04:54:59.000 049 12554.92 42.60 55268.72 88888.00 2008-02-18 04:54:59.125 049 12554.92 42.55 55268.72 88888.00 2008-02-18 04:54:59.250 049 12554.92 42.58 55268.75 88888.00 2008-02-18 04:54:59.375 049 12554.92 42.55 55268.70 88888.00 2008-02-18 04:54:59.500 049 12554.90 42.58 55268.75 88888.00 2008-02-18 04:54:59.625 049 12554.98 42.65 55268.72 88888.00 2008-02-18 04:54:59.750 049 12555.02 42.60 55268.72 88888.00 2008-02-18 04:54:59.875 049 12554.98 42.55 55268.72 88888.00 2008-02-18 04:55:00.000 049 12554.95 42.60 55268.70 88888.00 2008-02-18 04:55:00.125 049 12554.98 42.70 55268.75 88888.00 2008-02-18 04:55:00.250 049 12554.95 42.73 55268.78 88888.00 2008-02-18 04:55:00.375 049 12554.95 42.65 55268.78 88888.00 2008-02-18 04:55:00.500 049 12554.95 42.67 55268.78 88888.00 2008-02-18 04:55:00.625 049 12554.85 42.60 55268.72 88888.00 2008-02-18 04:55:00.750 049 12554.90 42.62 55268.72 88888.00 2008-02-18 04:55:00.875 049 12555.00 42.65 55268.72 88888.00 2008-02-18 04:55:01.000 049 12555.02 42.65 55268.72 88888.00 2008-02-18 04:55:01.125 049 12555.02 42.67 55268.72 88888.00 2008-02-18 04:55:01.250 049 12555.00 42.65 55268.75 88888.00 2008-02-18 04:55:01.375 049 12555.05 42.62 55268.75 88888.00 2008-02-18 04:55:01.500 049 12555.05 42.65 55268.72 88888.00 2008-02-18 04:55:01.625 049 12555.08 42.62 55268.70 88888.00 2008-02-18 04:55:01.750 049 12555.00 42.62 55268.68 88888.00 2008-02-18 04:55:01.875 049 12554.95 42.62 55268.72 88888.00 2008-02-18 04:55:02.000 049 12554.98 42.62 55268.72 88888.00 2008-02-18 04:55:02.125 049 12555.02 42.65 55268.75 88888.00 2008-02-18 04:55:02.250 049 12555.00 42.60 55268.70 88888.00 2008-02-18 04:55:02.375 049 12555.05 42.65 55268.72 88888.00 2008-02-18 04:55:02.500 049 12555.08 42.67 55268.72 88888.00 2008-02-18 04:55:02.625 049 12555.10 42.70 55268.72 88888.00 2008-02-18 04:55:02.750 049 12555.08 42.65 55268.75 88888.00 2008-02-18 04:55:02.875 049 12555.00 42.65 55268.75 88888.00 2008-02-18 04:55:03.000 049 12554.98 42.67 55268.72 88888.00 2008-02-18 04:55:03.125 049 12554.98 42.65 55268.75 88888.00 2008-02-18 04:55:03.250 049 12555.00 42.70 55268.75 88888.00 2008-02-18 04:55:03.375 049 12555.05 42.73 55268.75 88888.00 2008-02-18 04:55:03.500 049 12555.08 42.75 55268.78 88888.00 2008-02-18 04:55:03.625 049 12555.00 42.73 55268.75 88888.00 2008-02-18 04:55:03.750 049 12554.90 42.65 55268.72 88888.00 2008-02-18 04:55:03.875 049 12554.92 42.67 55268.72 88888.00 2008-02-18 04:55:04.000 049 12555.08 42.75 55268.72 88888.00 2008-02-18 04:55:04.125 049 12555.12 42.77 55268.78 88888.00 2008-02-18 04:55:04.250 049 12555.10 42.77 55268.78 88888.00 2008-02-18 04:55:04.375 049 12555.12 42.77 55268.78 88888.00 2008-02-18 04:55:04.500 049 12555.08 42.77 55268.78 88888.00 2008-02-18 04:55:04.625 049 12555.05 42.77 55268.78 88888.00 2008-02-18 04:55:04.750 049 12555.10 42.85 55268.78 88888.00 2008-02-18 04:55:04.875 049 12555.10 42.85 55268.78 88888.00 2008-02-18 04:55:05.000 049 12555.08 42.88 55268.78 88888.00 2008-02-18 04:55:05.125 049 12555.02 42.83 55268.78 88888.00 2008-02-18 04:55:05.250 049 12554.95 42.80 55268.78 88888.00 2008-02-18 04:55:05.375 049 12554.98 42.77 55268.75 88888.00 2008-02-18 04:55:05.500 049 12554.98 42.80 55268.72 88888.00 2008-02-18 04:55:05.625 049 12555.05 42.80 55268.75 88888.00 2008-02-18 04:55:05.750 049 12555.08 42.83 55268.78 88888.00 2008-02-18 04:55:05.875 049 12555.08 42.85 55268.75 88888.00 2008-02-18 04:55:06.000 049 12555.02 42.77 55268.70 88888.00 2008-02-18 04:55:06.125 049 12555.00 42.77 55268.72 88888.00 2008-02-18 04:55:06.250 049 12554.95 42.77 55268.72 88888.00 2008-02-18 04:55:06.375 049 12554.98 42.75 55268.70 88888.00 2008-02-18 04:55:06.500 049 12554.95 42.73 55268.70 88888.00 2008-02-18 04:55:06.625 049 12554.98 42.70 55268.70 88888.00 2008-02-18 04:55:06.750 049 12555.05 42.77 55268.75 88888.00 2008-02-18 04:55:06.875 049 12555.08 42.83 55268.80 88888.00 2008-02-18 04:55:07.000 049 12555.02 42.83 55268.80 88888.00 2008-02-18 04:55:07.125 049 12555.10 42.90 55268.78 88888.00 2008-02-18 04:55:07.250 049 12555.08 42.80 55268.75 88888.00 2008-02-18 04:55:07.375 049 12555.05 42.77 55268.72 88888.00 2008-02-18 04:55:07.500 049 12555.00 42.83 55268.72 88888.00 2008-02-18 04:55:07.625 049 12555.10 42.88 55268.78 88888.00 2008-02-18 04:55:07.750 049 12555.08 42.88 55268.75 88888.00 2008-02-18 04:55:07.875 049 12555.05 42.88 55268.75 88888.00 2008-02-18 04:55:08.000 049 12555.08 42.92 55268.80 88888.00 2008-02-18 04:55:08.125 049 12555.05 42.90 55268.78 88888.00 2008-02-18 04:55:08.250 049 12555.08 42.92 55268.80 88888.00 2008-02-18 04:55:08.375 049 12555.05 42.90 55268.78 88888.00 2008-02-18 04:55:08.500 049 12554.90 42.85 55268.75 88888.00 2008-02-18 04:55:08.625 049 12554.98 42.90 55268.78 88888.00 2008-02-18 04:55:08.750 049 12555.05 42.92 55268.78 88888.00 2008-02-18 04:55:08.875 049 12555.10 42.95 55268.75 88888.00 2008-02-18 04:55:09.000 049 12555.08 42.92 55268.75 88888.00 2008-02-18 04:55:09.125 049 12555.10 42.92 55268.78 88888.00 2008-02-18 04:55:09.250 049 12555.02 42.90 55268.75 88888.00 2008-02-18 04:55:09.375 049 12555.08 42.92 55268.78 88888.00 2008-02-18 04:55:09.500 049 12555.00 42.92 55268.75 88888.00 2008-02-18 04:55:09.625 049 12555.02 42.90 55268.75 88888.00 2008-02-18 04:55:09.750 049 12555.05 42.92 55268.75 88888.00 2008-02-18 04:55:09.875 049 12555.02 42.92 55268.75 88888.00 2008-02-18 04:55:10.000 049 12554.98 42.85 55268.70 88888.00 2008-02-18 04:55:10.125 049 12554.98 42.90 55268.75 88888.00 2008-02-18 04:55:10.250 049 12555.08 42.95 55268.78 88888.00 2008-02-18 04:55:10.375 049 12555.02 42.92 55268.78 88888.00 2008-02-18 04:55:10.500 049 12554.98 42.92 55268.75 88888.00 2008-02-18 04:55:10.625 049 12555.05 43.05 55268.78 88888.00 2008-02-18 04:55:10.750 049 12555.00 43.05 55268.78 88888.00 2008-02-18 04:55:10.875 049 12555.00 43.02 55268.75 88888.00 2008-02-18 04:55:11.000 049 12555.05 43.02 55268.75 88888.00 2008-02-18 04:55:11.125 049 12555.02 43.05 55268.78 88888.00 2008-02-18 04:55:11.250 049 12554.95 43.00 55268.78 88888.00 2008-02-18 04:55:11.375 049 12554.92 43.02 55268.75 88888.00 2008-02-18 04:55:11.500 049 12554.92 43.05 55268.75 88888.00 2008-02-18 04:55:11.625 049 12554.90 42.92 55268.72 88888.00 2008-02-18 04:55:11.750 049 12554.85 42.90 55268.72 88888.00 2008-02-18 04:55:11.875 049 12554.85 42.95 55268.75 88888.00 2008-02-18 04:55:12.000 049 12554.92 43.05 55268.80 88888.00 2008-02-18 04:55:12.125 049 12554.95 43.08 55268.75 88888.00 2008-02-18 04:55:12.250 049 12554.85 43.08 55268.75 88888.00 2008-02-18 04:55:12.375 049 12554.85 43.02 55268.75 88888.00 2008-02-18 04:55:12.500 049 12554.85 43.02 55268.78 88888.00 2008-02-18 04:55:12.625 049 12554.90 43.08 55268.78 88888.00 2008-02-18 04:55:12.750 049 12554.90 43.08 55268.80 88888.00 2008-02-18 04:55:12.875 049 12554.90 43.10 55268.80 88888.00 2008-02-18 04:55:13.000 049 12554.85 43.08 55268.75 88888.00 2008-02-18 04:55:13.125 049 12554.88 43.02 55268.78 88888.00 2008-02-18 04:55:13.250 049 12554.90 43.08 55268.82 88888.00 2008-02-18 04:55:13.375 049 12554.90 43.10 55268.80 88888.00 2008-02-18 04:55:13.500 049 12554.90 43.05 55268.80 88888.00 2008-02-18 04:55:13.625 049 12554.92 43.05 55268.82 88888.00 2008-02-18 04:55:13.750 049 12554.88 43.08 55268.82 88888.00 2008-02-18 04:55:13.875 049 12554.85 43.08 55268.78 88888.00 2008-02-18 04:55:14.000 049 12554.85 43.05 55268.80 88888.00 2008-02-18 04:55:14.125 049 12554.88 43.10 55268.80 88888.00 2008-02-18 04:55:14.250 049 12554.85 43.08 55268.80 88888.00 2008-02-18 04:55:14.375 049 12554.88 43.10 55268.82 88888.00 2008-02-18 04:55:14.500 049 12554.92 43.17 55268.88 88888.00 2008-02-18 04:55:14.625 049 12554.95 43.17 55268.88 88888.00 2008-02-18 04:55:14.750 049 12554.92 43.15 55268.85 88888.00 2008-02-18 04:55:14.875 049 12554.88 43.17 55268.85 88888.00 2008-02-18 04:55:15.000 049 12554.85 43.15 55268.80 88888.00 2008-02-18 04:55:15.125 049 12554.88 43.12 55268.80 88888.00 2008-02-18 04:55:15.250 049 12554.85 43.05 55268.82 88888.00 2008-02-18 04:55:15.375 049 12554.88 43.02 55268.80 88888.00 2008-02-18 04:55:15.500 049 12554.90 43.12 55268.82 88888.00 2008-02-18 04:55:15.625 049 12554.92 43.15 55268.82 88888.00 2008-02-18 04:55:15.750 049 12554.92 43.15 55268.80 88888.00 2008-02-18 04:55:15.875 049 12555.00 43.17 55268.82 88888.00 2008-02-18 04:55:16.000 049 12555.00 43.20 55268.80 88888.00 2008-02-18 04:55:16.125 049 12554.98 43.20 55268.80 88888.00 2008-02-18 04:55:16.250 049 12554.92 43.20 55268.85 88888.00 2008-02-18 04:55:16.375 049 12555.08 43.27 55268.88 88888.00 2008-02-18 04:55:16.500 049 12555.02 43.20 55268.82 88888.00 2008-02-18 04:55:16.625 049 12554.90 43.15 55268.78 88888.00 2008-02-18 04:55:16.750 049 12554.88 43.15 55268.80 88888.00 2008-02-18 04:55:16.875 049 12554.90 43.20 55268.82 88888.00 2008-02-18 04:55:17.000 049 12554.98 43.17 55268.80 88888.00 2008-02-18 04:55:17.125 049 12555.02 43.20 55268.82 88888.00 2008-02-18 04:55:17.250 049 12554.95 43.23 55268.85 88888.00 2008-02-18 04:55:17.375 049 12554.92 43.20 55268.82 88888.00 2008-02-18 04:55:17.500 049 12554.90 43.23 55268.85 88888.00 2008-02-18 04:55:17.625 049 12555.00 43.27 55268.85 88888.00 2008-02-18 04:55:17.750 049 12555.02 43.25 55268.80 88888.00 2008-02-18 04:55:17.875 049 12554.92 43.17 55268.80 88888.00 2008-02-18 04:55:18.000 049 12554.92 43.12 55268.78 88888.00 2008-02-18 04:55:18.125 049 12554.98 43.17 55268.78 88888.00 2008-02-18 04:55:18.250 049 12554.92 43.23 55268.80 88888.00 2008-02-18 04:55:18.375 049 12555.02 43.25 55268.82 88888.00 2008-02-18 04:55:18.500 049 12555.00 43.25 55268.85 88888.00 2008-02-18 04:55:18.625 049 12554.98 43.17 55268.80 88888.00 2008-02-18 04:55:18.750 049 12554.98 43.17 55268.78 88888.00 2008-02-18 04:55:18.875 049 12554.98 43.20 55268.80 88888.00 2008-02-18 04:55:19.000 049 12555.05 43.20 55268.80 88888.00 2008-02-18 04:55:19.125 049 12555.02 43.23 55268.80 88888.00 2008-02-18 04:55:19.250 049 12555.00 43.25 55268.82 88888.00 2008-02-18 04:55:19.375 049 12555.02 43.23 55268.80 88888.00 2008-02-18 04:55:19.500 049 12554.98 43.20 55268.80 88888.00 2008-02-18 04:55:19.625 049 12554.95 43.23 55268.82 88888.00 2008-02-18 04:55:19.750 049 12554.95 43.25 55268.85 88888.00 2008-02-18 04:55:19.875 049 12555.08 43.25 55268.88 88888.00 2008-02-18 04:55:20.000 049 12555.15 43.23 55268.85 88888.00 2008-02-18 04:55:20.125 049 12555.08 43.25 55268.85 88888.00 2008-02-18 04:55:20.250 049 12555.02 43.23 55268.85 88888.00 2008-02-18 04:55:20.375 049 12554.98 43.17 55268.82 88888.00 2008-02-18 04:55:20.500 049 12554.98 43.17 55268.82 88888.00 2008-02-18 04:55:20.625 049 12555.00 43.20 55268.80 88888.00 2008-02-18 04:55:20.750 049 12555.00 43.25 55268.82 88888.00 2008-02-18 04:55:20.875 049 12555.00 43.25 55268.85 88888.00 2008-02-18 04:55:21.000 049 12555.02 43.23 55268.82 88888.00 2008-02-18 04:55:21.125 049 12554.92 43.17 55268.82 88888.00 2008-02-18 04:55:21.250 049 12554.88 43.20 55268.85 88888.00 2008-02-18 04:55:21.375 049 12554.95 43.23 55268.85 88888.00 2008-02-18 04:55:21.500 049 12555.00 43.25 55268.82 88888.00 2008-02-18 04:55:21.625 049 12555.08 43.25 55268.80 88888.00 2008-02-18 04:55:21.750 049 12555.00 43.20 55268.78 88888.00 2008-02-18 04:55:21.875 049 12554.90 43.17 55268.80 88888.00 2008-02-18 04:55:22.000 049 12554.92 43.20 55268.80 88888.00 2008-02-18 04:55:22.125 049 12555.00 43.20 55268.80 88888.00 2008-02-18 04:55:22.250 049 12555.00 43.20 55268.82 88888.00 2008-02-18 04:55:22.375 049 12555.02 43.20 55268.85 88888.00 2008-02-18 04:55:22.500 049 12554.98 43.27 55268.85 88888.00 2008-02-18 04:55:22.625 049 12554.98 43.27 55268.85 88888.00 2008-02-18 04:55:22.750 049 12555.02 43.25 55268.85 88888.00 2008-02-18 04:55:22.875 049 12555.10 43.27 55268.85 88888.00 2008-02-18 04:55:23.000 049 12555.15 43.27 55268.85 88888.00 2008-02-18 04:55:23.125 049 12555.15 43.20 55268.82 88888.00 2008-02-18 04:55:23.250 049 12555.15 43.23 55268.80 88888.00 2008-02-18 04:55:23.375 049 12555.17 43.25 55268.82 88888.00 2008-02-18 04:55:23.500 049 12555.12 43.30 55268.85 88888.00 2008-02-18 04:55:23.625 049 12555.10 43.25 55268.88 88888.00 2008-02-18 04:55:23.750 049 12555.00 43.23 55268.85 88888.00 2008-02-18 04:55:23.875 049 12555.00 43.23 55268.88 88888.00 2008-02-18 04:55:24.000 049 12555.00 43.27 55268.90 88888.00 2008-02-18 04:55:24.125 049 12555.05 43.27 55268.90 88888.00 2008-02-18 04:55:24.250 049 12555.08 43.17 55268.85 88888.00 2008-02-18 04:55:24.375 049 12555.10 43.20 55268.85 88888.00 2008-02-18 04:55:24.500 049 12555.12 43.25 55268.90 88888.00 2008-02-18 04:55:24.625 049 12555.10 43.17 55268.88 88888.00 2008-02-18 04:55:24.750 049 12555.00 43.15 55268.85 88888.00 2008-02-18 04:55:24.875 049 12555.05 43.12 55268.82 88888.00 2008-02-18 04:55:25.000 049 12555.10 43.15 55268.85 88888.00 2008-02-18 04:55:25.125 049 12555.08 43.17 55268.85 88888.00 2008-02-18 04:55:25.250 049 12555.02 43.20 55268.88 88888.00 2008-02-18 04:55:25.375 049 12555.05 43.20 55268.88 88888.00 2008-02-18 04:55:25.500 049 12555.05 43.25 55268.88 88888.00 2008-02-18 04:55:25.625 049 12554.98 43.23 55268.88 88888.00 2008-02-18 04:55:25.750 049 12555.00 43.25 55268.88 88888.00 2008-02-18 04:55:25.875 049 12555.00 43.23 55268.88 88888.00 2008-02-18 04:55:26.000 049 12555.02 43.23 55268.82 88888.00 2008-02-18 04:55:26.125 049 12555.00 43.20 55268.82 88888.00 2008-02-18 04:55:26.250 049 12554.95 43.20 55268.88 88888.00 2008-02-18 04:55:26.375 049 12554.95 43.17 55268.85 88888.00 2008-02-18 04:55:26.500 049 12554.95 43.20 55268.82 88888.00 2008-02-18 04:55:26.625 049 12555.02 43.20 55268.85 88888.00 2008-02-18 04:55:26.750 049 12555.00 43.12 55268.85 88888.00 2008-02-18 04:55:26.875 049 12554.95 43.12 55268.85 88888.00 2008-02-18 04:55:27.000 049 12554.95 43.12 55268.85 88888.00 2008-02-18 04:55:27.125 049 12554.95 43.17 55268.90 88888.00 2008-02-18 04:55:27.250 049 12554.98 43.15 55268.90 88888.00 2008-02-18 04:55:27.375 049 12555.02 43.15 55268.88 88888.00 2008-02-18 04:55:27.500 049 12555.02 43.15 55268.88 88888.00 2008-02-18 04:55:27.625 049 12554.92 43.17 55268.90 88888.00 2008-02-18 04:55:27.750 049 12554.92 43.20 55268.90 88888.00 2008-02-18 04:55:27.875 049 12555.00 43.20 55268.85 88888.00 2008-02-18 04:55:28.000 049 12554.98 43.17 55268.85 88888.00 2008-02-18 04:55:28.125 049 12554.98 43.15 55268.88 88888.00 2008-02-18 04:55:28.250 049 12554.95 43.10 55268.90 88888.00 2008-02-18 04:55:28.375 049 12554.92 43.10 55268.88 88888.00 2008-02-18 04:55:28.500 049 12554.92 43.12 55268.88 88888.00 2008-02-18 04:55:28.625 049 12554.98 43.12 55268.90 88888.00 2008-02-18 04:55:28.750 049 12554.98 43.10 55268.88 88888.00 2008-02-18 04:55:28.875 049 12554.90 43.15 55268.88 88888.00 2008-02-18 04:55:29.000 049 12554.90 43.15 55268.88 88888.00 2008-02-18 04:55:29.125 049 12554.95 43.17 55268.90 88888.00 2008-02-18 04:55:29.250 049 12554.95 43.17 55268.93 88888.00 2008-02-18 04:55:29.375 049 12554.98 43.17 55268.93 88888.00 2008-02-18 04:55:29.500 049 12554.83 43.10 55268.90 88888.00 2008-02-18 04:55:29.625 049 12554.83 43.12 55268.93 88888.00 2008-02-18 04:55:29.750 049 12554.92 43.15 55268.90 88888.00 2008-02-18 04:55:29.875 049 12554.92 43.12 55268.90 88888.00 2008-02-18 04:55:30.000 049 12554.92 43.12 55268.93 88888.00 2008-02-18 04:55:30.125 049 12554.98 43.17 55268.95 88888.00 2008-02-18 04:55:30.250 049 12554.98 43.12 55268.93 88888.00 2008-02-18 04:55:30.375 049 12554.98 43.08 55268.90 88888.00 2008-02-18 04:55:30.500 049 12554.98 43.08 55268.93 88888.00 2008-02-18 04:55:30.625 049 12554.98 43.12 55268.93 88888.00 2008-02-18 04:55:30.750 049 12554.92 43.10 55268.93 88888.00 2008-02-18 04:55:30.875 049 12554.88 43.02 55268.90 88888.00 2008-02-18 04:55:31.000 049 12554.95 43.12 55268.95 88888.00 2008-02-18 04:55:31.125 049 12555.00 43.15 55268.93 88888.00 2008-02-18 04:55:31.250 049 12554.92 43.08 55268.90 88888.00 2008-02-18 04:55:31.375 049 12554.98 43.08 55268.93 88888.00 2008-02-18 04:55:31.500 049 12555.00 43.08 55268.93 88888.00 2008-02-18 04:55:31.625 049 12554.95 43.10 55268.93 88888.00 2008-02-18 04:55:31.750 049 12554.88 43.12 55268.95 88888.00 2008-02-18 04:55:31.875 049 12554.85 43.12 55268.95 88888.00 2008-02-18 04:55:32.000 049 12554.80 43.12 55268.97 88888.00 2008-02-18 04:55:32.125 049 12554.80 43.15 55268.97 88888.00 2008-02-18 04:55:32.250 049 12554.77 43.12 55269.00 88888.00 2008-02-18 04:55:32.375 049 12553.10 43.40 55269.47 88888.00 2008-02-18 04:55:32.500 049 12553.15 43.40 55269.45 88888.00 2008-02-18 04:55:32.625 049 12553.10 43.35 55269.43 88888.00 2008-02-18 04:55:32.750 049 12553.02 43.27 55269.43 88888.00 2008-02-18 04:55:32.875 049 12553.08 43.33 55269.47 88888.00 2008-02-18 04:55:33.000 049 12553.05 43.38 55269.47 88888.00 2008-02-18 04:55:33.125 049 12552.95 43.38 55269.45 88888.00 2008-02-18 04:55:33.250 049 12552.90 43.33 55269.43 88888.00 2008-02-18 04:55:33.375 049 12554.83 43.08 55268.95 88888.00 2008-02-18 04:55:33.500 049 12554.83 43.08 55268.95 88888.00 2008-02-18 04:55:33.625 049 12554.73 43.00 55268.95 88888.00 2008-02-18 04:55:33.750 049 12554.67 43.02 55268.95 88888.00 2008-02-18 04:55:33.875 049 12554.70 43.10 55269.00 88888.00 2008-02-18 04:55:34.000 049 12554.70 43.12 55268.97 88888.00 2008-02-18 04:55:34.125 049 12554.70 43.12 55268.97 88888.00 2008-02-18 04:55:34.250 049 12554.70 43.05 55269.00 88888.00 2008-02-18 04:55:34.375 049 12554.67 43.08 55269.00 88888.00 2008-02-18 04:55:34.500 049 12554.70 43.10 55269.00 88888.00 2008-02-18 04:55:34.625 049 12554.70 43.02 55268.97 88888.00 2008-02-18 04:55:34.750 049 12554.62 42.98 55268.97 88888.00 2008-02-18 04:55:34.875 049 12554.67 43.05 55269.00 88888.00 2008-02-18 04:55:35.000 049 12554.73 43.08 55269.00 88888.00 2008-02-18 04:55:35.125 049 12554.75 43.02 55268.95 88888.00 2008-02-18 04:55:35.250 049 12554.67 43.00 55268.97 88888.00 2008-02-18 04:55:35.375 049 12554.75 43.00 55268.97 88888.00 2008-02-18 04:55:35.500 049 12554.73 43.08 55269.00 88888.00 2008-02-18 04:55:35.625 049 12554.75 43.10 55269.00 88888.00 2008-02-18 04:55:35.750 049 12554.70 43.02 55269.00 88888.00 2008-02-18 04:55:35.875 049 12554.62 43.00 55269.00 88888.00 2008-02-18 04:55:36.000 049 12554.65 43.05 55269.03 88888.00 2008-02-18 04:55:36.125 049 12554.70 43.05 55269.03 88888.00 2008-02-18 04:55:36.250 049 12554.65 43.00 55269.00 88888.00 2008-02-18 04:55:36.375 049 12554.67 43.10 55269.05 88888.00 2008-02-18 04:55:36.500 049 12554.65 43.12 55269.05 88888.00 2008-02-18 04:55:36.625 049 12554.62 43.00 55269.00 88888.00 2008-02-18 04:55:36.750 049 12554.48 42.98 55268.97 88888.00 2008-02-18 04:55:36.875 049 12554.45 43.02 55269.03 88888.00 2008-02-18 04:55:37.000 049 12554.52 43.02 55269.03 88888.00 2008-02-18 04:55:37.125 049 12554.58 43.10 55269.07 88888.00 2008-02-18 04:55:37.250 049 12554.52 43.02 55269.07 88888.00 2008-02-18 04:55:37.375 049 12554.58 43.02 55269.05 88888.00 2008-02-18 04:55:37.500 049 12554.65 43.10 55269.10 88888.00 2008-02-18 04:55:37.625 049 12554.65 43.10 55269.10 88888.00 2008-02-18 04:55:37.750 049 12554.60 43.08 55269.10 88888.00 2008-02-18 04:55:37.875 049 12554.50 43.02 55269.10 88888.00 2008-02-18 04:55:38.000 049 12554.50 43.02 55269.10 88888.00 2008-02-18 04:55:38.125 049 12554.50 42.95 55269.05 88888.00 2008-02-18 04:55:38.250 049 12554.45 42.95 55269.07 88888.00 2008-02-18 04:55:38.375 049 12554.50 42.98 55269.07 88888.00 2008-02-18 04:55:38.500 049 12554.48 42.98 55269.10 88888.00 2008-02-18 04:55:38.625 049 12554.48 42.98 55269.05 88888.00 2008-02-18 04:55:38.750 049 12554.48 43.00 55269.07 88888.00 2008-02-18 04:55:38.875 049 12554.52 43.02 55269.10 88888.00 2008-02-18 04:55:39.000 049 12554.48 42.98 55269.10 88888.00 2008-02-18 04:55:39.125 049 12554.42 42.98 55269.10 88888.00 2008-02-18 04:55:39.250 049 12554.48 43.00 55269.12 88888.00 2008-02-18 04:55:39.375 049 12554.60 43.08 55269.12 88888.00 2008-02-18 04:55:39.500 049 12554.52 43.02 55269.10 88888.00 2008-02-18 04:55:39.625 049 12554.50 42.98 55269.10 88888.00 2008-02-18 04:55:39.750 049 12554.52 43.00 55269.10 88888.00 2008-02-18 04:55:39.875 049 12554.52 42.95 55269.12 88888.00 2008-02-18 04:55:40.000 049 12554.52 42.90 55269.10 88888.00 2008-02-18 04:55:40.125 049 12554.55 42.98 55269.12 88888.00 2008-02-18 04:55:40.250 049 12554.50 43.00 55269.10 88888.00 2008-02-18 04:55:40.375 049 12554.42 42.98 55269.07 88888.00 2008-02-18 04:55:40.500 049 12554.45 42.98 55269.07 88888.00 2008-02-18 04:55:40.625 049 12554.40 42.98 55269.12 88888.00 2008-02-18 04:55:40.750 049 12554.40 42.88 55269.12 88888.00 2008-02-18 04:55:40.875 049 12554.42 42.85 55269.10 88888.00 2008-02-18 04:55:41.000 049 12554.48 42.92 55269.10 88888.00 2008-02-18 04:55:41.125 049 12554.50 42.98 55269.15 88888.00 2008-02-18 04:55:41.250 049 12554.55 42.95 55269.12 88888.00 2008-02-18 04:55:41.375 049 12554.58 42.92 55269.10 88888.00 2008-02-18 04:55:41.500 049 12554.50 42.95 55269.15 88888.00 2008-02-18 04:55:41.625 049 12554.40 42.95 55269.12 88888.00 2008-02-18 04:55:41.750 049 12554.42 42.95 55269.15 88888.00 2008-02-18 04:55:41.875 049 12554.48 42.95 55269.15 88888.00 2008-02-18 04:55:42.000 049 12554.50 42.95 55269.15 88888.00 2008-02-18 04:55:42.125 049 12554.45 42.95 55269.15 88888.00 2008-02-18 04:55:42.250 049 12554.35 42.95 55269.18 88888.00 2008-02-18 04:55:42.375 049 12554.42 43.00 55269.20 88888.00 2008-02-18 04:55:42.500 049 12554.45 43.02 55269.20 88888.00 2008-02-18 04:55:42.625 049 12554.45 42.98 55269.20 88888.00 2008-02-18 04:55:42.750 049 12554.35 42.90 55269.15 88888.00 2008-02-18 04:55:42.875 049 12554.33 42.88 55269.15 88888.00 2008-02-18 04:55:43.000 049 12554.38 42.92 55269.15 88888.00 2008-02-18 04:55:43.125 049 12554.35 42.90 55269.15 88888.00 2008-02-18 04:55:43.250 049 12554.25 42.85 55269.10 88888.00 2008-02-18 04:55:43.375 049 12554.35 42.92 55269.12 88888.00 2008-02-18 04:55:43.500 049 12554.38 42.95 55269.15 88888.00 2008-02-18 04:55:43.625 049 12554.35 42.92 55269.15 88888.00 2008-02-18 04:55:43.750 049 12554.38 42.95 55269.15 88888.00 2008-02-18 04:55:43.875 049 12554.38 42.92 55269.15 88888.00 2008-02-18 04:55:44.000 049 12554.27 42.90 55269.12 88888.00 2008-02-18 04:55:44.125 049 12554.30 42.90 55269.12 88888.00 2008-02-18 04:55:44.250 049 12554.33 42.92 55269.15 88888.00 2008-02-18 04:55:44.375 049 12554.38 42.95 55269.20 88888.00 2008-02-18 04:55:44.500 049 12554.35 42.92 55269.18 88888.00 2008-02-18 04:55:44.625 049 12554.35 42.90 55269.18 88888.00 2008-02-18 04:55:44.750 049 12554.30 42.92 55269.20 88888.00 2008-02-18 04:55:44.875 049 12554.33 42.95 55269.18 88888.00 2008-02-18 04:55:45.000 049 12554.38 42.90 55269.18 88888.00 2008-02-18 04:55:45.125 049 12554.35 42.90 55269.18 88888.00 2008-02-18 04:55:45.250 049 12554.30 42.88 55269.20 88888.00 2008-02-18 04:55:45.375 049 12554.33 42.95 55269.18 88888.00 2008-02-18 04:55:45.500 049 12554.30 42.95 55269.18 88888.00 2008-02-18 04:55:45.625 049 12554.33 42.95 55269.20 88888.00 2008-02-18 04:55:45.750 049 12554.33 42.95 55269.20 88888.00 2008-02-18 04:55:45.875 049 12554.30 42.95 55269.20 88888.00 2008-02-18 04:55:46.000 049 12554.30 43.00 55269.18 88888.00 2008-02-18 04:55:46.125 049 12554.27 42.95 55269.20 88888.00 2008-02-18 04:55:46.250 049 12554.23 42.92 55269.20 88888.00 2008-02-18 04:55:46.375 049 12554.17 42.88 55269.15 88888.00 2008-02-18 04:55:46.500 049 12554.17 42.85 55269.15 88888.00 2008-02-18 04:55:46.625 049 12554.23 42.85 55269.20 88888.00 2008-02-18 04:55:46.750 049 12554.30 42.98 55269.25 88888.00 2008-02-18 04:55:46.875 049 12554.35 43.00 55269.28 88888.00 2008-02-18 04:55:47.000 049 12554.35 42.98 55269.25 88888.00 2008-02-18 04:55:47.125 049 12554.38 42.98 55269.22 88888.00 2008-02-18 04:55:47.250 049 12554.27 42.90 55269.22 88888.00 2008-02-18 04:55:47.375 049 12554.23 42.88 55269.18 88888.00 2008-02-18 04:55:47.500 049 12554.20 42.90 55269.18 88888.00 2008-02-18 04:55:47.625 049 12554.23 42.90 55269.20 88888.00 2008-02-18 04:55:47.750 049 12554.20 42.95 55269.22 88888.00 2008-02-18 04:55:47.875 049 12554.15 42.95 55269.20 88888.00 2008-02-18 04:55:48.000 049 12554.15 42.90 55269.18 88888.00 2008-02-18 04:55:48.125 049 12554.17 42.95 55269.20 88888.00 2008-02-18 04:55:48.250 049 12554.15 42.95 55269.22 88888.00 2008-02-18 04:55:48.375 049 12554.15 42.90 55269.18 88888.00 2008-02-18 04:55:48.500 049 12554.10 42.88 55269.18 88888.00 2008-02-18 04:55:48.625 049 12554.12 42.90 55269.20 88888.00 2008-02-18 04:55:48.750 049 12554.15 42.90 55269.22 88888.00 2008-02-18 04:55:48.875 049 12554.10 42.85 55269.22 88888.00 2008-02-18 04:55:49.000 049 12554.05 42.85 55269.20 88888.00 2008-02-18 04:55:49.125 049 12554.08 42.85 55269.25 88888.00 2008-02-18 04:55:49.250 049 12554.10 42.85 55269.25 88888.00 2008-02-18 04:55:49.375 049 12554.15 42.85 55269.25 88888.00 2008-02-18 04:55:49.500 049 12554.15 42.85 55269.22 88888.00 2008-02-18 04:55:49.625 049 12554.10 42.95 55269.22 88888.00 2008-02-18 04:55:49.750 049 12554.12 42.90 55269.25 88888.00 2008-02-18 04:55:49.875 049 12554.15 42.83 55269.22 88888.00 2008-02-18 04:55:50.000 049 12554.05 42.77 55269.18 88888.00 2008-02-18 04:55:50.125 049 12554.10 42.85 55269.18 88888.00 2008-02-18 04:55:50.250 049 12554.17 42.90 55269.22 88888.00 2008-02-18 04:55:50.375 049 12554.17 42.88 55269.22 88888.00 2008-02-18 04:55:50.500 049 12554.15 42.88 55269.22 88888.00 2008-02-18 04:55:50.625 049 12554.10 42.88 55269.25 88888.00 2008-02-18 04:55:50.750 049 12554.10 42.90 55269.28 88888.00 2008-02-18 04:55:50.875 049 12554.12 42.92 55269.28 88888.00 2008-02-18 04:55:51.000 049 12554.17 42.90 55269.25 88888.00 2008-02-18 04:55:51.125 049 12554.17 42.90 55269.28 88888.00 2008-02-18 04:55:51.250 049 12554.08 42.90 55269.28 88888.00 2008-02-18 04:55:51.375 049 12554.15 42.92 55269.30 88888.00 2008-02-18 04:55:51.500 049 12554.23 42.92 55269.30 88888.00 2008-02-18 04:55:51.625 049 12554.15 42.90 55269.28 88888.00 2008-02-18 04:55:51.750 049 12554.15 42.90 55269.25 88888.00 2008-02-18 04:55:51.875 049 12554.12 42.92 55269.30 88888.00 2008-02-18 04:55:52.000 049 12554.10 42.92 55269.28 88888.00 2008-02-18 04:55:52.125 049 12554.12 42.95 55269.30 88888.00 2008-02-18 04:55:52.250 049 12554.08 42.92 55269.30 88888.00 2008-02-18 04:55:52.375 049 12554.12 42.85 55269.25 88888.00 2008-02-18 04:55:52.500 049 12554.17 42.80 55269.25 88888.00 2008-02-18 04:55:52.625 049 12554.15 42.85 55269.22 88888.00 2008-02-18 04:55:52.750 049 12554.12 42.83 55269.25 88888.00 2008-02-18 04:55:52.875 049 12554.12 42.85 55269.25 88888.00 2008-02-18 04:55:53.000 049 12554.12 42.85 55269.25 88888.00 2008-02-18 04:55:53.125 049 12554.10 42.88 55269.28 88888.00 2008-02-18 04:55:53.250 049 12554.05 42.88 55269.28 88888.00 2008-02-18 04:55:53.375 049 12554.10 42.90 55269.28 88888.00 2008-02-18 04:55:53.500 049 12554.12 42.92 55269.28 88888.00 2008-02-18 04:55:53.625 049 12554.08 42.90 55269.28 88888.00 2008-02-18 04:55:53.750 049 12554.00 42.85 55269.25 88888.00 2008-02-18 04:55:53.875 049 12554.08 42.83 55269.25 88888.00 2008-02-18 04:55:54.000 049 12554.15 42.83 55269.25 88888.00 2008-02-18 04:55:54.125 049 12554.15 42.88 55269.25 88888.00 2008-02-18 04:55:54.250 049 12554.15 42.90 55269.30 88888.00 2008-02-18 04:55:54.375 049 12554.20 42.90 55269.30 88888.00 2008-02-18 04:55:54.500 049 12554.12 42.85 55269.28 88888.00 2008-02-18 04:55:54.625 049 12554.02 42.70 55269.22 88888.00 2008-02-18 04:55:54.750 049 12553.98 42.73 55269.20 88888.00 2008-02-18 04:55:54.875 049 12554.08 42.83 55269.25 88888.00 2008-02-18 04:55:55.000 049 12554.15 42.88 55269.28 88888.00 2008-02-18 04:55:55.125 049 12554.10 42.83 55269.28 88888.00 2008-02-18 04:55:55.250 049 12554.02 42.77 55269.25 88888.00 2008-02-18 04:55:55.375 049 12554.12 42.75 55269.25 88888.00 2008-02-18 04:55:55.500 049 12554.12 42.80 55269.25 88888.00 2008-02-18 04:55:55.625 049 12554.10 42.83 55269.28 88888.00 2008-02-18 04:55:55.750 049 12554.12 42.85 55269.28 88888.00 2008-02-18 04:55:55.875 049 12554.08 42.85 55269.30 88888.00 2008-02-18 04:55:56.000 049 12554.00 42.83 55269.28 88888.00 2008-02-18 04:55:56.125 049 12553.98 42.80 55269.28 88888.00 2008-02-18 04:55:56.250 049 12553.98 42.80 55269.30 88888.00 2008-02-18 04:55:56.375 049 12554.02 42.77 55269.25 88888.00 2008-02-18 04:55:56.500 049 12554.02 42.75 55269.28 88888.00 2008-02-18 04:55:56.625 049 12554.08 42.85 55269.30 88888.00 2008-02-18 04:55:56.750 049 12554.12 42.90 55269.32 88888.00 2008-02-18 04:55:56.875 049 12554.10 42.92 55269.32 88888.00 2008-02-18 04:55:57.000 049 12554.00 42.88 55269.32 88888.00 2008-02-18 04:55:57.125 049 12553.98 42.83 55269.30 88888.00 2008-02-18 04:55:57.250 049 12553.98 42.85 55269.35 88888.00 2008-02-18 04:55:57.375 049 12554.00 42.83 55269.32 88888.00 2008-02-18 04:55:57.500 049 12553.95 42.83 55269.32 88888.00 2008-02-18 04:55:57.625 049 12554.00 42.83 55269.32 88888.00 2008-02-18 04:55:57.750 049 12554.05 42.85 55269.32 88888.00 2008-02-18 04:55:57.875 049 12554.10 42.85 55269.30 88888.00 2008-02-18 04:55:58.000 049 12554.08 42.80 55269.30 88888.00 2008-02-18 04:55:58.125 049 12553.98 42.75 55269.30 88888.00 2008-02-18 04:55:58.250 049 12553.90 42.70 55269.28 88888.00 2008-02-18 04:55:58.375 049 12554.02 42.83 55269.30 88888.00 2008-02-18 04:55:58.500 049 12554.05 42.88 55269.32 88888.00 2008-02-18 04:55:58.625 049 12554.00 42.80 55269.30 88888.00 2008-02-18 04:55:58.750 049 12553.95 42.75 55269.30 88888.00 2008-02-18 04:55:58.875 049 12554.02 42.80 55269.32 88888.00 2008-02-18 04:55:59.000 049 12554.00 42.80 55269.32 88888.00 2008-02-18 04:55:59.125 049 12553.95 42.80 55269.35 88888.00 2008-02-18 04:55:59.250 049 12554.00 42.80 55269.38 88888.00 2008-02-18 04:55:59.375 049 12554.05 42.85 55269.38 88888.00 2008-02-18 04:55:59.500 049 12554.02 42.80 55269.35 88888.00 2008-02-18 04:55:59.625 049 12554.00 42.83 55269.35 88888.00 2008-02-18 04:55:59.750 049 12553.98 42.83 55269.38 88888.00 2008-02-18 04:55:59.875 049 12554.00 42.85 55269.38 88888.00 2008-02-18 04:56:00.000 049 12553.98 42.83 55269.35 88888.00 2008-02-18 04:56:00.125 049 12553.90 42.80 55269.35 88888.00 2008-02-18 04:56:00.250 049 12553.92 42.85 55269.40 88888.00 2008-02-18 04:56:00.375 049 12553.98 42.88 55269.40 88888.00 2008-02-18 04:56:00.500 049 12553.95 42.75 55269.35 88888.00 2008-02-18 04:56:00.625 049 12553.92 42.75 55269.35 88888.00 2008-02-18 04:56:00.750 049 12553.90 42.77 55269.38 88888.00 2008-02-18 04:56:00.875 049 12553.95 42.80 55269.38 88888.00 2008-02-18 04:56:01.000 049 12553.98 42.83 55269.35 88888.00 2008-02-18 04:56:01.125 049 12553.92 42.77 55269.35 88888.00 2008-02-18 04:56:01.250 049 12553.90 42.77 55269.38 88888.00 2008-02-18 04:56:01.375 049 12553.95 42.80 55269.38 88888.00 2008-02-18 04:56:01.500 049 12553.95 42.80 55269.40 88888.00 2008-02-18 04:56:01.625 049 12553.95 42.80 55269.40 88888.00 2008-02-18 04:56:01.750 049 12553.88 42.77 55269.38 88888.00 2008-02-18 04:56:01.875 049 12553.88 42.77 55269.35 88888.00 2008-02-18 04:56:02.000 049 12553.90 42.80 55269.38 88888.00 2008-02-18 04:56:02.125 049 12553.88 42.75 55269.38 88888.00 2008-02-18 04:56:02.250 049 12553.80 42.70 55269.38 88888.00 2008-02-18 04:56:02.375 049 12553.80 42.70 55269.35 88888.00 2008-02-18 04:56:02.500 049 12553.88 42.80 55269.38 88888.00 2008-02-18 04:56:02.625 049 12553.85 42.73 55269.35 88888.00 2008-02-18 04:56:02.750 049 12553.80 42.73 55269.40 88888.00 2008-02-18 04:56:02.875 049 12553.80 42.83 55269.43 88888.00 2008-02-18 04:56:03.000 049 12553.77 42.75 55269.32 88888.00 2008-02-18 04:56:03.125 049 12553.73 42.75 55269.38 88888.00 2008-02-18 04:56:03.250 049 12553.73 42.77 55269.43 88888.00 2008-02-18 04:56:03.375 049 12553.83 42.77 55269.38 88888.00 2008-02-18 04:56:03.500 049 12553.88 42.85 55269.38 88888.00 2008-02-18 04:56:03.625 049 12553.85 42.85 55269.38 88888.00 2008-02-18 04:56:03.750 049 12553.83 42.80 55269.35 88888.00 2008-02-18 04:56:03.875 049 12553.80 42.77 55269.35 88888.00 2008-02-18 04:56:04.000 049 12553.83 42.77 55269.35 88888.00 2008-02-18 04:56:04.125 049 12553.83 42.80 55269.35 88888.00 2008-02-18 04:56:04.250 049 12553.77 42.77 55269.38 88888.00 2008-02-18 04:56:04.375 049 12553.80 42.75 55269.40 88888.00 2008-02-18 04:56:04.500 049 12553.80 42.77 55269.43 88888.00 2008-02-18 04:56:04.625 049 12553.80 42.80 55269.38 88888.00 2008-02-18 04:56:04.750 049 12553.83 42.77 55269.38 88888.00 2008-02-18 04:56:04.875 049 12553.80 42.75 55269.43 88888.00 2008-02-18 04:56:05.000 049 12553.77 42.75 55269.40 88888.00 2008-02-18 04:56:05.125 049 12553.77 42.80 55269.43 88888.00 2008-02-18 04:56:05.250 049 12553.70 42.75 55269.40 88888.00 2008-02-18 04:56:05.375 049 12553.77 42.75 55269.43 88888.00 2008-02-18 04:56:05.500 049 12553.75 42.75 55269.43 88888.00 2008-02-18 04:56:05.625 049 12553.67 42.75 55269.43 88888.00 2008-02-18 04:56:05.750 049 12553.65 42.70 55269.40 88888.00 2008-02-18 04:56:05.875 049 12553.67 42.70 55269.43 88888.00 2008-02-18 04:56:06.000 049 12553.73 42.77 55269.45 88888.00 2008-02-18 04:56:06.125 049 12553.80 42.77 55269.47 88888.00 2008-02-18 04:56:06.250 049 12553.80 42.70 55269.45 88888.00 2008-02-18 04:56:06.375 049 12553.88 42.75 55269.45 88888.00 2008-02-18 04:56:06.500 049 12553.90 42.77 55269.45 88888.00 2008-02-18 04:56:06.625 049 12553.92 42.77 55269.47 88888.00 2008-02-18 04:56:06.750 049 12553.85 42.77 55269.47 88888.00 2008-02-18 04:56:06.875 049 12553.75 42.73 55269.45 88888.00 2008-02-18 04:56:07.000 049 12553.80 42.80 55269.43 88888.00 2008-02-18 04:56:07.125 049 12553.83 42.83 55269.40 88888.00 2008-02-18 04:56:07.250 049 12553.77 42.80 55269.40 88888.00 2008-02-18 04:56:07.375 049 12553.85 42.85 55269.40 88888.00 2008-02-18 04:56:07.500 049 12553.80 42.80 55269.40 88888.00 2008-02-18 04:56:07.625 049 12553.70 42.75 55269.40 88888.00 2008-02-18 04:56:07.750 049 12553.77 42.73 55269.43 88888.00 2008-02-18 04:56:07.875 049 12553.77 42.73 55269.45 88888.00 2008-02-18 04:56:08.000 049 12553.75 42.73 55269.40 88888.00 2008-02-18 04:56:08.125 049 12553.77 42.73 55269.40 88888.00 2008-02-18 04:56:08.250 049 12553.77 42.75 55269.40 88888.00 2008-02-18 04:56:08.375 049 12553.77 42.73 55269.40 88888.00 2008-02-18 04:56:08.500 049 12553.73 42.73 55269.43 88888.00 2008-02-18 04:56:08.625 049 12553.75 42.75 55269.43 88888.00 2008-02-18 04:56:08.750 049 12553.75 42.73 55269.43 88888.00 2008-02-18 04:56:08.875 049 12553.75 42.70 55269.43 88888.00 2008-02-18 04:56:09.000 049 12553.70 42.67 55269.40 88888.00 2008-02-18 04:56:09.125 049 12553.73 42.73 55269.43 88888.00 2008-02-18 04:56:09.250 049 12553.70 42.75 55269.43 88888.00 2008-02-18 04:56:09.375 049 12553.73 42.77 55269.43 88888.00 2008-02-18 04:56:09.500 049 12553.73 42.75 55269.43 88888.00 2008-02-18 04:56:09.625 049 12553.75 42.70 55269.40 88888.00 2008-02-18 04:56:09.750 049 12553.73 42.73 55269.40 88888.00 2008-02-18 04:56:09.875 049 12553.75 42.70 55269.43 88888.00 2008-02-18 04:56:10.000 049 12553.70 42.73 55269.43 88888.00 2008-02-18 04:56:10.125 049 12553.75 42.73 55269.50 88888.00 2008-02-18 04:56:10.250 049 12553.75 42.70 55269.47 88888.00 2008-02-18 04:56:10.375 049 12553.77 42.70 55269.43 88888.00 2008-02-18 04:56:10.500 049 12553.70 42.67 55269.40 88888.00 2008-02-18 04:56:10.625 049 12553.73 42.67 55269.45 88888.00 2008-02-18 04:56:10.750 049 12553.73 42.67 55269.45 88888.00 2008-02-18 04:56:10.875 049 12553.70 42.65 55269.45 88888.00 2008-02-18 04:56:11.000 049 12553.75 42.75 55269.47 88888.00 2008-02-18 04:56:11.125 049 12553.77 42.80 55269.50 88888.00 2008-02-18 04:56:11.250 049 12553.75 42.70 55269.50 88888.00 2008-02-18 04:56:11.375 049 12553.73 42.70 55269.47 88888.00 2008-02-18 04:56:11.500 049 12553.70 42.67 55269.45 88888.00 2008-02-18 04:56:11.625 049 12553.70 42.67 55269.45 88888.00 2008-02-18 04:56:11.750 049 12553.70 42.70 55269.45 88888.00 2008-02-18 04:56:11.875 049 12553.70 42.73 55269.47 88888.00 2008-02-18 04:56:12.000 049 12553.75 42.65 55269.43 88888.00 2008-02-18 04:56:12.125 049 12553.67 42.65 55269.40 88888.00 2008-02-18 04:56:12.250 049 12553.62 42.65 55269.43 88888.00 2008-02-18 04:56:12.375 049 12553.73 42.65 55269.43 88888.00 2008-02-18 04:56:12.500 049 12553.80 42.70 55269.45 88888.00 2008-02-18 04:56:12.625 049 12553.80 42.73 55269.47 88888.00 2008-02-18 04:56:12.750 049 12553.83 42.73 55269.47 88888.00 2008-02-18 04:56:12.875 049 12553.80 42.67 55269.45 88888.00 2008-02-18 04:56:13.000 049 12553.73 42.65 55269.43 88888.00 2008-02-18 04:56:13.125 049 12553.73 42.65 55269.45 88888.00 2008-02-18 04:56:13.250 049 12553.80 42.62 55269.47 88888.00 2008-02-18 04:56:13.375 049 12553.85 42.67 55269.45 88888.00 2008-02-18 04:56:13.500 049 12553.73 42.62 55269.45 88888.00 2008-02-18 04:56:13.625 049 12553.67 42.55 55269.43 88888.00 2008-02-18 04:56:13.750 049 12553.70 42.58 55269.43 88888.00 2008-02-18 04:56:13.875 049 12553.77 42.67 55269.45 88888.00 2008-02-18 04:56:14.000 049 12553.77 42.62 55269.43 88888.00 2008-02-18 04:56:14.125 049 12553.77 42.58 55269.43 88888.00 2008-02-18 04:56:14.250 049 12553.73 42.58 55269.40 88888.00 2008-02-18 04:56:14.375 049 12553.73 42.60 55269.45 88888.00 2008-02-18 04:56:14.500 049 12553.75 42.67 55269.45 88888.00 2008-02-18 04:56:14.625 049 12553.77 42.65 55269.45 88888.00 2008-02-18 04:56:14.750 049 12553.73 42.58 55269.43 88888.00 2008-02-18 04:56:14.875 049 12553.70 42.52 55269.43 88888.00 2008-02-18 04:56:15.000 049 12553.73 42.58 55269.40 88888.00 2008-02-18 04:56:15.125 049 12553.73 42.55 55269.40 88888.00 2008-02-18 04:56:15.250 049 12553.73 42.52 55269.43 88888.00 2008-02-18 04:56:15.375 049 12553.70 42.52 55269.40 88888.00 2008-02-18 04:56:15.500 049 12553.75 42.62 55269.43 88888.00 2008-02-18 04:56:15.625 049 12553.80 42.70 55269.45 88888.00 2008-02-18 04:56:15.750 049 12553.88 42.65 55269.45 88888.00 2008-02-18 04:56:15.875 049 12553.83 42.52 55269.45 88888.00 2008-02-18 04:56:16.000 049 12553.80 42.55 55269.43 88888.00 2008-02-18 04:56:16.125 049 12553.83 42.60 55269.45 88888.00 2008-02-18 04:56:16.250 049 12553.85 42.60 55269.47 88888.00 2008-02-18 04:56:16.375 049 12553.88 42.62 55269.47 88888.00 2008-02-18 04:56:16.500 049 12553.77 42.60 55269.45 88888.00 2008-02-18 04:56:16.625 049 12553.70 42.55 55269.40 88888.00 2008-02-18 04:56:16.750 049 12553.65 42.52 55269.43 88888.00 2008-02-18 04:56:16.875 049 12553.70 42.60 55269.45 88888.00 2008-02-18 04:56:17.000 049 12553.73 42.60 55269.45 88888.00 2008-02-18 04:56:17.125 049 12553.77 42.55 55269.47 88888.00 2008-02-18 04:56:17.250 049 12553.77 42.55 55269.50 88888.00 2008-02-18 04:56:17.375 049 12553.83 42.62 55269.50 88888.00 2008-02-18 04:56:17.500 049 12553.75 42.60 55269.43 88888.00 2008-02-18 04:56:17.625 049 12553.83 42.60 55269.45 88888.00 2008-02-18 04:56:17.750 049 12553.90 42.58 55269.47 88888.00 2008-02-18 04:56:17.875 049 12553.90 42.52 55269.45 88888.00 2008-02-18 04:56:18.000 049 12553.85 42.48 55269.43 88888.00 2008-02-18 04:56:18.125 049 12553.85 42.58 55269.47 88888.00 2008-02-18 04:56:18.250 049 12553.85 42.60 55269.47 88888.00 2008-02-18 04:56:18.375 049 12553.83 42.58 55269.45 88888.00 2008-02-18 04:56:18.500 049 12553.80 42.55 55269.47 88888.00 2008-02-18 04:56:18.625 049 12553.77 42.52 55269.47 88888.00 2008-02-18 04:56:18.750 049 12553.83 42.52 55269.45 88888.00 2008-02-18 04:56:18.875 049 12553.85 42.55 55269.45 88888.00 2008-02-18 04:56:19.000 049 12553.80 42.52 55269.43 88888.00 2008-02-18 04:56:19.125 049 12553.83 42.52 55269.47 88888.00 2008-02-18 04:56:19.250 049 12553.85 42.52 55269.45 88888.00 2008-02-18 04:56:19.375 049 12553.85 42.58 55269.47 88888.00 2008-02-18 04:56:19.500 049 12553.75 42.52 55269.47 88888.00 2008-02-18 04:56:19.625 049 12553.67 42.52 55269.45 88888.00 2008-02-18 04:56:19.750 049 12553.75 42.58 55269.47 88888.00 2008-02-18 04:56:19.875 049 12553.85 42.60 55269.47 88888.00 2008-02-18 04:56:20.000 049 12553.85 42.62 55269.47 88888.00 2008-02-18 04:56:20.125 049 12553.80 42.60 55269.45 88888.00 2008-02-18 04:56:20.250 049 12553.75 42.55 55269.47 88888.00 2008-02-18 04:56:20.375 049 12553.77 42.55 55269.47 88888.00 2008-02-18 04:56:20.500 049 12553.77 42.52 55269.45 88888.00 2008-02-18 04:56:20.625 049 12553.70 42.52 55269.43 88888.00 2008-02-18 04:56:20.750 049 12553.73 42.52 55269.45 88888.00 2008-02-18 04:56:20.875 049 12553.80 42.52 55269.47 88888.00 2008-02-18 04:56:21.000 049 12553.85 42.55 55269.45 88888.00 2008-02-18 04:56:21.125 049 12553.90 42.55 55269.45 88888.00 2008-02-18 04:56:21.250 049 12553.83 42.50 55269.45 88888.00 2008-02-18 04:56:21.375 049 12553.83 42.55 55269.47 88888.00 2008-02-18 04:56:21.500 049 12553.80 42.52 55269.47 88888.00 2008-02-18 04:56:21.625 049 12553.77 42.52 55269.47 88888.00 2008-02-18 04:56:21.750 049 12553.75 42.48 55269.45 88888.00 2008-02-18 04:56:21.875 049 12553.73 42.48 55269.43 88888.00 2008-02-18 04:56:22.000 049 12553.77 42.52 55269.43 88888.00 2008-02-18 04:56:22.125 049 12553.83 42.55 55269.47 88888.00 2008-02-18 04:56:22.250 049 12553.80 42.50 55269.45 88888.00 2008-02-18 04:56:22.375 049 12553.77 42.50 55269.45 88888.00 2008-02-18 04:56:22.500 049 12553.75 42.52 55269.45 88888.00 2008-02-18 04:56:22.625 049 12553.75 42.52 55269.45 88888.00 2008-02-18 04:56:22.750 049 12553.73 42.50 55269.45 88888.00 2008-02-18 04:56:22.875 049 12553.75 42.50 55269.47 88888.00 2008-02-18 04:56:23.000 049 12553.75 42.48 55269.45 88888.00 2008-02-18 04:56:23.125 049 12553.75 42.50 55269.45 88888.00 2008-02-18 04:56:23.250 049 12553.75 42.50 55269.47 88888.00 2008-02-18 04:56:23.375 049 12553.77 42.50 55269.45 88888.00 2008-02-18 04:56:23.500 049 12553.83 42.50 55269.45 88888.00 2008-02-18 04:56:23.625 049 12553.80 42.52 55269.45 88888.00 2008-02-18 04:56:23.750 049 12553.77 42.55 55269.47 88888.00 2008-02-18 04:56:23.875 049 12553.75 42.52 55269.47 88888.00 2008-02-18 04:56:24.000 049 12553.73 42.50 55269.45 88888.00 2008-02-18 04:56:24.125 049 12553.70 42.45 55269.43 88888.00 2008-02-18 04:56:24.250 049 12553.65 42.42 55269.43 88888.00 2008-02-18 04:56:24.375 049 12553.77 42.52 55269.47 88888.00 2008-02-18 04:56:24.500 049 12553.83 42.55 55269.47 88888.00 2008-02-18 04:56:24.625 049 12553.83 42.50 55269.45 88888.00 2008-02-18 04:56:24.750 049 12553.80 42.50 55269.43 88888.00 2008-02-18 04:56:24.875 049 12553.83 42.55 55269.45 88888.00 2008-02-18 04:56:25.000 049 12553.83 42.50 55269.43 88888.00 2008-02-18 04:56:25.125 049 12553.83 42.45 55269.45 88888.00 2008-02-18 04:56:25.250 049 12553.75 42.48 55269.43 88888.00 2008-02-18 04:56:25.375 049 12553.77 42.45 55269.38 88888.00 2008-02-18 04:56:25.500 049 12553.80 42.48 55269.40 88888.00 2008-02-18 04:56:25.625 049 12553.80 42.50 55269.40 88888.00 2008-02-18 04:56:25.750 049 12553.83 42.50 55269.47 88888.00 2008-02-18 04:56:25.875 049 12553.83 42.50 55269.45 88888.00 2008-02-18 04:56:26.000 049 12553.90 42.52 55269.45 88888.00 2008-02-18 04:56:26.125 049 12553.88 42.52 55269.45 88888.00 2008-02-18 04:56:26.250 049 12553.83 42.50 55269.45 88888.00 2008-02-18 04:56:26.375 049 12553.85 42.52 55269.45 88888.00 2008-02-18 04:56:26.500 049 12553.80 42.52 55269.45 88888.00 2008-02-18 04:56:26.625 049 12553.73 42.55 55269.45 88888.00 2008-02-18 04:56:26.750 049 12553.67 42.48 55269.45 88888.00 2008-02-18 04:56:26.875 049 12553.65 42.42 55269.43 88888.00 2008-02-18 04:56:27.000 049 12553.73 42.48 55269.43 88888.00 2008-02-18 04:56:27.125 049 12553.83 42.52 55269.47 88888.00 2008-02-18 04:56:27.250 049 12553.83 42.50 55269.43 88888.00 2008-02-18 04:56:27.375 049 12553.77 42.45 55269.40 88888.00 2008-02-18 04:56:27.500 049 12553.77 42.48 55269.43 88888.00 2008-02-18 04:56:27.625 049 12553.75 42.50 55269.40 88888.00 2008-02-18 04:56:27.750 049 12553.73 42.48 55269.40 88888.00 2008-02-18 04:56:27.875 049 12553.73 42.50 55269.43 88888.00 2008-02-18 04:56:28.000 049 12553.75 42.50 55269.40 88888.00 2008-02-18 04:56:28.125 049 12553.80 42.52 55269.43 88888.00 2008-02-18 04:56:28.250 049 12553.80 42.52 55269.47 88888.00 2008-02-18 04:56:28.375 049 12553.83 42.50 55269.45 88888.00 2008-02-18 04:56:28.500 049 12553.83 42.50 55269.45 88888.00 2008-02-18 04:56:28.625 049 12553.88 42.50 55269.45 88888.00 2008-02-18 04:56:28.750 049 12553.83 42.50 55269.45 88888.00 2008-02-18 04:56:28.875 049 12553.80 42.50 55269.45 88888.00 2008-02-18 04:56:29.000 049 12553.83 42.52 55269.43 88888.00 2008-02-18 04:56:29.125 049 12553.83 42.50 55269.43 88888.00 2008-02-18 04:56:29.250 049 12553.85 42.52 55269.45 88888.00 2008-02-18 04:56:29.375 049 12553.83 42.52 55269.45 88888.00 2008-02-18 04:56:29.500 049 12553.77 42.48 55269.43 88888.00 2008-02-18 04:56:29.625 049 12553.75 42.45 55269.43 88888.00 2008-02-18 04:56:29.750 049 12553.77 42.52 55269.45 88888.00 2008-02-18 04:56:29.875 049 12553.77 42.55 55269.47 88888.00 2008-02-18 04:56:30.000 049 12553.77 42.52 55269.45 88888.00 2008-02-18 04:56:30.125 049 12553.80 42.45 55269.45 88888.00 2008-02-18 04:56:30.250 049 12553.83 42.52 55269.47 88888.00 2008-02-18 04:56:30.375 049 12553.85 42.62 55269.50 88888.00 2008-02-18 04:56:30.500 049 12553.85 42.60 55269.50 88888.00 2008-02-18 04:56:30.625 049 12553.77 42.52 55269.47 88888.00 2008-02-18 04:56:30.750 049 12553.73 42.50 55269.45 88888.00 2008-02-18 04:56:30.875 049 12553.70 42.50 55269.40 88888.00 2008-02-18 04:56:31.000 049 12553.75 42.58 55269.43 88888.00 2008-02-18 04:56:31.125 049 12553.80 42.58 55269.45 88888.00 2008-02-18 04:56:31.250 049 12553.77 42.55 55269.45 88888.00 2008-02-18 04:56:31.375 049 12553.80 42.50 55269.43 88888.00 2008-02-18 04:56:31.500 049 12553.75 42.48 55269.40 88888.00 2008-02-18 04:56:31.625 049 12553.75 42.48 55269.45 88888.00 2008-02-18 04:56:31.750 049 12553.77 42.52 55269.45 88888.00 2008-02-18 04:56:31.875 049 12553.83 42.52 55269.47 88888.00 2008-02-18 04:56:32.000 049 12553.83 42.55 55269.45 88888.00 2008-02-18 04:56:32.125 049 12553.80 42.50 55269.47 88888.00 2008-02-18 04:56:32.250 049 12553.75 42.52 55269.47 88888.00 2008-02-18 04:56:32.375 049 12553.80 42.55 55269.47 88888.00 2008-02-18 04:56:32.500 049 12553.92 42.58 55269.50 88888.00 2008-02-18 04:56:32.625 049 12553.90 42.52 55269.47 88888.00 2008-02-18 04:56:32.750 049 12553.90 42.58 55269.47 88888.00 2008-02-18 04:56:32.875 049 12553.95 42.60 55269.53 88888.00 2008-02-18 04:56:33.000 049 12553.88 42.58 55269.50 88888.00 2008-02-18 04:56:33.125 049 12553.80 42.52 55269.50 88888.00 2008-02-18 04:56:33.250 049 12553.80 42.52 55269.47 88888.00 2008-02-18 04:56:33.375 049 12553.88 42.55 55269.45 88888.00 2008-02-18 04:56:33.500 049 12553.85 42.52 55269.45 88888.00 2008-02-18 04:56:33.625 049 12553.88 42.55 55269.47 88888.00 2008-02-18 04:56:33.750 049 12553.90 42.52 55269.45 88888.00 2008-02-18 04:56:33.875 049 12553.90 42.55 55269.47 88888.00 2008-02-18 04:56:34.000 049 12553.90 42.55 55269.47 88888.00 2008-02-18 04:56:34.125 049 12553.85 42.52 55269.45 88888.00 2008-02-18 04:56:34.250 049 12553.77 42.50 55269.45 88888.00 2008-02-18 04:56:34.375 049 12553.88 42.55 55269.45 88888.00 2008-02-18 04:56:34.500 049 12553.90 42.62 55269.50 88888.00 2008-02-18 04:56:34.625 049 12553.85 42.62 55269.50 88888.00 2008-02-18 04:56:34.750 049 12553.83 42.60 55269.47 88888.00 2008-02-18 04:56:34.875 049 12553.80 42.52 55269.47 88888.00 2008-02-18 04:56:35.000 049 12553.80 42.52 55269.45 88888.00 2008-02-18 04:56:35.125 049 12553.85 42.52 55269.45 88888.00 2008-02-18 04:56:35.250 049 12553.80 42.48 55269.43 88888.00 2008-02-18 04:56:35.375 049 12553.80 42.50 55269.45 88888.00 2008-02-18 04:56:35.500 049 12553.80 42.48 55269.43 88888.00 2008-02-18 04:56:35.625 049 12553.77 42.48 55269.43 88888.00 2008-02-18 04:56:35.750 049 12553.83 42.50 55269.45 88888.00 2008-02-18 04:56:35.875 049 12553.85 42.50 55269.45 88888.00 2008-02-18 04:56:36.000 049 12553.88 42.52 55269.45 88888.00 2008-02-18 04:56:36.125 049 12553.88 42.52 55269.47 88888.00 2008-02-18 04:56:36.250 049 12553.88 42.52 55269.50 88888.00 2008-02-18 04:56:36.375 049 12553.90 42.55 55269.53 88888.00 2008-02-18 04:56:36.500 049 12553.92 42.55 55269.47 88888.00 2008-02-18 04:56:36.625 049 12553.90 42.55 55269.47 88888.00 2008-02-18 04:56:36.750 049 12553.95 42.58 55269.50 88888.00 2008-02-18 04:56:36.875 049 12553.88 42.55 55269.47 88888.00 2008-02-18 04:56:37.000 049 12553.90 42.50 55269.45 88888.00 2008-02-18 04:56:37.125 049 12553.98 42.52 55269.47 88888.00 2008-02-18 04:56:37.250 049 12553.95 42.52 55269.47 88888.00 2008-02-18 04:56:37.375 049 12554.00 42.55 55269.45 88888.00 2008-02-18 04:56:37.500 049 12553.95 42.58 55269.45 88888.00 2008-02-18 04:56:37.625 049 12553.98 42.62 55269.47 88888.00 2008-02-18 04:56:37.750 049 12553.92 42.55 55269.43 88888.00 2008-02-18 04:56:37.875 049 12553.95 42.42 55269.40 88888.00 2008-02-18 04:56:38.000 049 12553.95 42.45 55269.43 88888.00 2008-02-18 04:56:38.125 049 12554.00 42.50 55269.45 88888.00 2008-02-18 04:56:38.250 049 12553.98 42.55 55269.45 88888.00 2008-02-18 04:56:38.375 049 12553.95 42.55 55269.45 88888.00 2008-02-18 04:56:38.500 049 12553.95 42.52 55269.45 88888.00 2008-02-18 04:56:38.625 049 12554.00 42.55 55269.47 88888.00 2008-02-18 04:56:38.750 049 12553.98 42.55 55269.45 88888.00 2008-02-18 04:56:38.875 049 12553.95 42.52 55269.45 88888.00 2008-02-18 04:56:39.000 049 12553.92 42.45 55269.40 88888.00 2008-02-18 04:56:39.125 049 12553.90 42.42 55269.40 88888.00 2008-02-18 04:56:39.250 049 12553.98 42.52 55269.43 88888.00 2008-02-18 04:56:39.375 049 12554.10 42.60 55269.45 88888.00 2008-02-18 04:56:39.500 049 12554.02 42.52 55269.40 88888.00 2008-02-18 04:56:39.625 049 12553.95 42.45 55269.40 88888.00 2008-02-18 04:56:39.750 049 12553.95 42.45 55269.40 88888.00 2008-02-18 04:56:39.875 049 12553.98 42.48 55269.40 88888.00 2008-02-18 04:56:40.000 049 12554.02 42.50 55269.40 88888.00 2008-02-18 04:56:40.125 049 12554.02 42.50 55269.43 88888.00 2008-02-18 04:56:40.250 049 12554.00 42.50 55269.45 88888.00 2008-02-18 04:56:40.375 049 12554.00 42.50 55269.40 88888.00 2008-02-18 04:56:40.500 049 12554.05 42.50 55269.38 88888.00 2008-02-18 04:56:40.625 049 12554.08 42.45 55269.35 88888.00 2008-02-18 04:56:40.750 049 12554.05 42.45 55269.40 88888.00 2008-02-18 04:56:40.875 049 12554.02 42.48 55269.45 88888.00 2008-02-18 04:56:41.000 049 12554.05 42.50 55269.45 88888.00 2008-02-18 04:56:41.125 049 12553.98 42.48 55269.43 88888.00 2008-02-18 04:56:41.250 049 12553.88 42.45 55269.40 88888.00 2008-02-18 04:56:41.375 049 12553.90 42.42 55269.38 88888.00 2008-02-18 04:56:41.500 049 12554.05 42.48 55269.40 88888.00 2008-02-18 04:56:41.625 049 12554.12 42.52 55269.40 88888.00 2008-02-18 04:56:41.750 049 12554.02 42.50 55269.38 88888.00 2008-02-18 04:56:41.875 049 12554.00 42.48 55269.38 88888.00 2008-02-18 04:56:42.000 049 12554.08 42.50 55269.40 88888.00 2008-02-18 04:56:42.125 049 12554.15 42.52 55269.38 88888.00 2008-02-18 04:56:42.250 049 12554.08 42.55 55269.38 88888.00 2008-02-18 04:56:42.375 049 12554.00 42.50 55269.38 88888.00 2008-02-18 04:56:42.500 049 12554.00 42.50 55269.40 88888.00 2008-02-18 04:56:42.625 049 12554.15 42.52 55269.40 88888.00 2008-02-18 04:56:42.750 049 12554.20 42.52 55269.38 88888.00 2008-02-18 04:56:42.875 049 12554.15 42.50 55269.43 88888.00 2008-02-18 04:56:43.000 049 12554.20 42.50 55269.40 88888.00 2008-02-18 04:56:43.125 049 12554.20 42.55 55269.43 88888.00 2008-02-18 04:56:43.250 049 12554.12 42.52 55269.38 88888.00 2008-02-18 04:56:43.375 049 12554.10 42.50 55269.38 88888.00 2008-02-18 04:56:43.500 049 12554.17 42.48 55269.40 88888.00 2008-02-18 04:56:43.625 049 12554.25 42.52 55269.38 88888.00 2008-02-18 04:56:43.750 049 12554.17 42.48 55269.35 88888.00 2008-02-18 04:56:43.875 049 12554.12 42.42 55269.32 88888.00 2008-02-18 04:56:44.000 049 12554.10 42.42 55269.32 88888.00 2008-02-18 04:56:44.125 049 12554.12 42.45 55269.38 88888.00 2008-02-18 04:56:44.250 049 12554.10 42.52 55269.43 88888.00 2008-02-18 04:56:44.375 049 12554.23 42.55 55269.40 88888.00 2008-02-18 04:56:44.500 049 12554.23 42.52 55269.38 88888.00 2008-02-18 04:56:44.625 049 12554.20 42.50 55269.35 88888.00 2008-02-18 04:56:44.750 049 12554.17 42.48 55269.35 88888.00 2008-02-18 04:56:44.875 049 12554.17 42.48 55269.35 88888.00 2008-02-18 04:56:45.000 049 12554.17 42.50 55269.35 88888.00 2008-02-18 04:56:45.125 049 12554.23 42.52 55269.40 88888.00 2008-02-18 04:56:45.250 049 12554.15 42.50 55269.38 88888.00 2008-02-18 04:56:45.375 049 12554.17 42.50 55269.35 88888.00 2008-02-18 04:56:45.500 049 12554.17 42.48 55269.38 88888.00 2008-02-18 04:56:45.625 049 12554.23 42.50 55269.38 88888.00 2008-02-18 04:56:45.750 049 12554.27 42.52 55269.40 88888.00 2008-02-18 04:56:45.875 049 12554.27 42.52 55269.38 88888.00 2008-02-18 04:56:46.000 049 12554.30 42.50 55269.38 88888.00 2008-02-18 04:56:46.125 049 12554.25 42.45 55269.38 88888.00 2008-02-18 04:56:46.250 049 12554.20 42.48 55269.38 88888.00 2008-02-18 04:56:46.375 049 12554.27 42.50 55269.38 88888.00 2008-02-18 04:56:46.500 049 12554.30 42.52 55269.40 88888.00 2008-02-18 04:56:46.625 049 12554.30 42.45 55269.38 88888.00 2008-02-18 04:56:46.750 049 12554.30 42.50 55269.35 88888.00 2008-02-18 04:56:46.875 049 12554.33 42.52 55269.38 88888.00 2008-02-18 04:56:47.000 049 12554.27 42.50 55269.35 88888.00 2008-02-18 04:56:47.125 049 12554.33 42.58 55269.38 88888.00 2008-02-18 04:56:47.250 049 12554.30 42.52 55269.40 88888.00 2008-02-18 04:56:47.375 049 12554.33 42.50 55269.35 88888.00 2008-02-18 04:56:47.500 049 12554.38 42.52 55269.35 88888.00 2008-02-18 04:56:47.625 049 12554.33 42.52 55269.35 88888.00 2008-02-18 04:56:47.750 049 12554.30 42.50 55269.38 88888.00 2008-02-18 04:56:47.875 049 12554.27 42.50 55269.35 88888.00 2008-02-18 04:56:48.000 049 12554.30 42.48 55269.35 88888.00 2008-02-18 04:56:48.125 049 12554.25 42.52 55269.40 88888.00 2008-02-18 04:56:48.250 049 12554.25 42.52 55269.40 88888.00 2008-02-18 04:56:48.375 049 12554.33 42.45 55269.38 88888.00 2008-02-18 04:56:48.500 049 12554.35 42.50 55269.38 88888.00 2008-02-18 04:56:48.625 049 12554.35 42.55 55269.40 88888.00 2008-02-18 04:56:48.750 049 12554.33 42.55 55269.38 88888.00 2008-02-18 04:56:48.875 049 12554.33 42.55 55269.35 88888.00 2008-02-18 04:56:49.000 049 12554.38 42.55 55269.35 88888.00 2008-02-18 04:56:49.125 049 12554.40 42.52 55269.38 88888.00 2008-02-18 04:56:49.250 049 12554.38 42.52 55269.38 88888.00 2008-02-18 04:56:49.375 049 12554.38 42.52 55269.35 88888.00 2008-02-18 04:56:49.500 049 12554.40 42.45 55269.32 88888.00 2008-02-18 04:56:49.625 049 12554.42 42.48 55269.30 88888.00 2008-02-18 04:56:49.750 049 12554.40 42.45 55269.32 88888.00 2008-02-18 04:56:49.875 049 12554.42 42.55 55269.35 88888.00 2008-02-18 04:56:50.000 049 12554.42 42.60 55269.38 88888.00 2008-02-18 04:56:50.125 049 12554.35 42.48 55269.35 88888.00 2008-02-18 04:56:50.250 049 12554.27 42.48 55269.35 88888.00 2008-02-18 04:56:50.375 049 12554.38 42.52 55269.32 88888.00 2008-02-18 04:56:50.500 049 12554.42 42.55 55269.35 88888.00 2008-02-18 04:56:50.625 049 12554.40 42.58 55269.35 88888.00 2008-02-18 04:56:50.750 049 12554.42 42.58 55269.35 88888.00 2008-02-18 04:56:50.875 049 12554.38 42.58 55269.32 88888.00 2008-02-18 04:56:51.000 049 12554.38 42.52 55269.32 88888.00 2008-02-18 04:56:51.125 049 12554.35 42.50 55269.32 88888.00 2008-02-18 04:56:51.250 049 12554.33 42.48 55269.32 88888.00 2008-02-18 04:56:51.375 049 12554.42 42.55 55269.35 88888.00 2008-02-18 04:56:51.500 049 12554.42 42.62 55269.35 88888.00 2008-02-18 04:56:51.625 049 12554.40 42.52 55269.35 88888.00 2008-02-18 04:56:51.750 049 12554.35 42.48 55269.35 88888.00 2008-02-18 04:56:51.875 049 12554.38 42.52 55269.30 88888.00 2008-02-18 04:56:52.000 049 12554.33 42.55 55269.28 88888.00 2008-02-18 04:56:52.125 049 12554.30 42.55 55269.28 88888.00 2008-02-18 04:56:52.250 049 12554.27 42.48 55269.28 88888.00 2008-02-18 04:56:52.375 049 12554.33 42.48 55269.30 88888.00 2008-02-18 04:56:52.500 049 12554.40 42.50 55269.38 88888.00 2008-02-18 04:56:52.625 049 12554.38 42.55 55269.38 88888.00 2008-02-18 04:56:52.750 049 12554.45 42.55 55269.38 88888.00 2008-02-18 04:56:52.875 049 12554.48 42.55 55269.35 88888.00 2008-02-18 04:56:53.000 049 12554.45 42.58 55269.35 88888.00 2008-02-18 04:56:53.125 049 12554.35 42.58 55269.32 88888.00 2008-02-18 04:56:53.250 049 12554.30 42.52 55269.32 88888.00 2008-02-18 04:56:53.375 049 12554.38 42.55 55269.32 88888.00 2008-02-18 04:56:53.500 049 12554.38 42.50 55269.35 88888.00 2008-02-18 04:56:53.625 049 12554.42 42.55 55269.40 88888.00 2008-02-18 04:56:53.750 049 12554.42 42.62 55269.40 88888.00 2008-02-18 04:56:53.875 049 12554.45 42.62 55269.38 88888.00 2008-02-18 04:56:54.000 049 12554.50 42.55 55269.32 88888.00 2008-02-18 04:56:54.125 049 12554.45 42.50 55269.35 88888.00 2008-02-18 04:56:54.250 049 12554.45 42.55 55269.35 88888.00 2008-02-18 04:56:54.375 049 12554.45 42.58 55269.35 88888.00 2008-02-18 04:56:54.500 049 12554.40 42.50 55269.35 88888.00 2008-02-18 04:56:54.625 049 12554.38 42.55 55269.35 88888.00 2008-02-18 04:56:54.750 049 12554.42 42.58 55269.35 88888.00 2008-02-18 04:56:54.875 049 12554.45 42.52 55269.35 88888.00 2008-02-18 04:56:55.000 049 12554.45 42.50 55269.30 88888.00 2008-02-18 04:56:55.125 049 12554.40 42.55 55269.35 88888.00 2008-02-18 04:56:55.250 049 12554.35 42.60 55269.38 88888.00 2008-02-18 04:56:55.375 049 12554.42 42.58 55269.32 88888.00 2008-02-18 04:56:55.500 049 12554.42 42.55 55269.32 88888.00 2008-02-18 04:56:55.625 049 12554.40 42.52 55269.35 88888.00 2008-02-18 04:56:55.750 049 12554.33 42.52 55269.35 88888.00 2008-02-18 04:56:55.875 049 12554.35 42.58 55269.35 88888.00 2008-02-18 04:56:56.000 049 12554.38 42.55 55269.35 88888.00 2008-02-18 04:56:56.125 049 12554.30 42.58 55269.38 88888.00 2008-02-18 04:56:56.250 049 12554.20 42.55 55269.35 88888.00 2008-02-18 04:56:56.375 049 12554.25 42.50 55269.32 88888.00 2008-02-18 04:56:56.500 049 12554.25 42.50 55269.30 88888.00 2008-02-18 04:56:56.625 049 12554.33 42.58 55269.35 88888.00 2008-02-18 04:56:56.750 049 12554.35 42.60 55269.35 88888.00 2008-02-18 04:56:56.875 049 12554.33 42.55 55269.35 88888.00 2008-02-18 04:56:57.000 049 12554.30 42.52 55269.32 88888.00 2008-02-18 04:56:57.125 049 12554.33 42.58 55269.35 88888.00 2008-02-18 04:56:57.250 049 12554.38 42.60 55269.32 88888.00 2008-02-18 04:56:57.375 049 12554.42 42.60 55269.32 88888.00 2008-02-18 04:56:57.500 049 12554.45 42.67 55269.35 88888.00 2008-02-18 04:56:57.625 049 12554.40 42.65 55269.38 88888.00 2008-02-18 04:56:57.750 049 12554.35 42.62 55269.38 88888.00 2008-02-18 04:56:57.875 049 12554.33 42.60 55269.35 88888.00 2008-02-18 04:56:58.000 049 12554.27 42.60 55269.35 88888.00 2008-02-18 04:56:58.125 049 12554.25 42.60 55269.38 88888.00 2008-02-18 04:56:58.250 049 12554.33 42.60 55269.38 88888.00 2008-02-18 04:56:58.375 049 12554.40 42.60 55269.38 88888.00 2008-02-18 04:56:58.500 049 12554.30 42.58 55269.38 88888.00 2008-02-18 04:56:58.625 049 12554.23 42.55 55269.35 88888.00 2008-02-18 04:56:58.750 049 12554.25 42.60 55269.35 88888.00 2008-02-18 04:56:58.875 049 12554.35 42.60 55269.35 88888.00 2008-02-18 04:56:59.000 049 12554.45 42.58 55269.35 88888.00 2008-02-18 04:56:59.125 049 12554.40 42.62 55269.35 88888.00 2008-02-18 04:56:59.250 049 12554.35 42.65 55269.32 88888.00 2008-02-18 04:56:59.375 049 12554.27 42.62 55269.32 88888.00 2008-02-18 04:56:59.500 049 12554.33 42.58 55269.32 88888.00 2008-02-18 04:56:59.625 049 12554.40 42.62 55269.35 88888.00 2008-02-18 04:56:59.750 049 12554.42 42.58 55269.35 88888.00 2008-02-18 04:56:59.875 049 12554.40 42.58 55269.32 88888.00 2008-02-18 04:57:00.000 049 12554.35 42.58 55269.38 88888.00 2008-02-18 04:57:00.125 049 12554.38 42.58 55269.40 88888.00 2008-02-18 04:57:00.250 049 12554.38 42.58 55269.38 88888.00 2008-02-18 04:57:00.375 049 12554.40 42.60 55269.38 88888.00 2008-02-18 04:57:00.500 049 12554.40 42.62 55269.38 88888.00 2008-02-18 04:57:00.625 049 12554.38 42.62 55269.35 88888.00 2008-02-18 04:57:00.750 049 12554.35 42.55 55269.32 88888.00 2008-02-18 04:57:00.875 049 12554.38 42.58 55269.32 88888.00 2008-02-18 04:57:01.000 049 12554.38 42.62 55269.35 88888.00 2008-02-18 04:57:01.125 049 12554.38 42.65 55269.38 88888.00 2008-02-18 04:57:01.250 049 12554.35 42.67 55269.40 88888.00 2008-02-18 04:57:01.375 049 12554.38 42.67 55269.38 88888.00 2008-02-18 04:57:01.500 049 12554.35 42.58 55269.38 88888.00 2008-02-18 04:57:01.625 049 12554.33 42.58 55269.35 88888.00 2008-02-18 04:57:01.750 049 12554.40 42.67 55269.38 88888.00 2008-02-18 04:57:01.875 049 12554.35 42.60 55269.38 88888.00 2008-02-18 04:57:02.000 049 12554.35 42.58 55269.38 88888.00 2008-02-18 04:57:02.125 049 12554.40 42.60 55269.40 88888.00 2008-02-18 04:57:02.250 049 12554.40 42.62 55269.40 88888.00 2008-02-18 04:57:02.375 049 12554.42 42.65 55269.35 88888.00 2008-02-18 04:57:02.500 049 12554.38 42.60 55269.38 88888.00 2008-02-18 04:57:02.625 049 12554.35 42.60 55269.35 88888.00 2008-02-18 04:57:02.750 049 12554.33 42.60 55269.35 88888.00 2008-02-18 04:57:02.875 049 12554.33 42.55 55269.32 88888.00 2008-02-18 04:57:03.000 049 12554.40 42.58 55269.32 88888.00 2008-02-18 04:57:03.125 049 12554.45 42.65 55269.35 88888.00 2008-02-18 04:57:03.250 049 12554.42 42.70 55269.38 88888.00 2008-02-18 04:57:03.375 049 12554.45 42.67 55269.38 88888.00 2008-02-18 04:57:03.500 049 12554.38 42.62 55269.32 88888.00 2008-02-18 04:57:03.625 049 12554.38 42.65 55269.32 88888.00 2008-02-18 04:57:03.750 049 12554.33 42.65 55269.35 88888.00 2008-02-18 04:57:03.875 049 12554.33 42.62 55269.38 88888.00 2008-02-18 04:57:04.000 049 12554.40 42.73 55269.38 88888.00 2008-02-18 04:57:04.125 049 12554.42 42.75 55269.35 88888.00 2008-02-18 04:57:04.250 049 12554.35 42.62 55269.38 88888.00 2008-02-18 04:57:04.375 049 12554.33 42.55 55269.32 88888.00 2008-02-18 04:57:04.500 049 12554.33 42.65 55269.32 88888.00 2008-02-18 04:57:04.625 049 12554.38 42.73 55269.38 88888.00 2008-02-18 04:57:04.750 049 12554.38 42.70 55269.38 88888.00 2008-02-18 04:57:04.875 049 12554.33 42.62 55269.35 88888.00 2008-02-18 04:57:05.000 049 12554.38 42.62 55269.32 88888.00 2008-02-18 04:57:05.125 049 12554.42 42.67 55269.35 88888.00 2008-02-18 04:57:05.250 049 12554.35 42.67 55269.35 88888.00 2008-02-18 04:57:05.375 049 12554.30 42.65 55269.35 88888.00 2008-02-18 04:57:05.500 049 12554.33 42.65 55269.38 88888.00 2008-02-18 04:57:05.625 049 12554.38 42.65 55269.38 88888.00 2008-02-18 04:57:05.750 049 12554.38 42.58 55269.38 88888.00 2008-02-18 04:57:05.875 049 12554.35 42.58 55269.35 88888.00 2008-02-18 04:57:06.000 049 12554.38 42.58 55269.35 88888.00 2008-02-18 04:57:06.125 049 12554.45 42.70 55269.38 88888.00 2008-02-18 04:57:06.250 049 12554.45 42.73 55269.40 88888.00 2008-02-18 04:57:06.375 049 12554.48 42.67 55269.38 88888.00 2008-02-18 04:57:06.500 049 12554.42 42.62 55269.35 88888.00 2008-02-18 04:57:06.625 049 12554.38 42.70 55269.38 88888.00 2008-02-18 04:57:06.750 049 12554.38 42.70 55269.38 88888.00 2008-02-18 04:57:06.875 049 12554.38 42.67 55269.40 88888.00 2008-02-18 04:57:07.000 049 12554.42 42.65 55269.38 88888.00 2008-02-18 04:57:07.125 049 12554.40 42.62 55269.35 88888.00 2008-02-18 04:57:07.250 049 12554.30 42.58 55269.35 88888.00 2008-02-18 04:57:07.375 049 12554.38 42.62 55269.38 88888.00 2008-02-18 04:57:07.500 049 12554.40 42.73 55269.38 88888.00 2008-02-18 04:57:07.625 049 12554.38 42.70 55269.38 88888.00 2008-02-18 04:57:07.750 049 12554.30 42.67 55269.35 88888.00 2008-02-18 04:57:07.875 049 12554.20 42.60 55269.32 88888.00 2008-02-18 04:57:08.000 049 12554.23 42.60 55269.32 88888.00 2008-02-18 04:57:08.125 049 12554.33 42.67 55269.35 88888.00 2008-02-18 04:57:08.250 049 12554.33 42.70 55269.35 88888.00 2008-02-18 04:57:08.375 049 12554.33 42.67 55269.35 88888.00 2008-02-18 04:57:08.500 049 12554.35 42.73 55269.38 88888.00 2008-02-18 04:57:08.625 049 12554.35 42.77 55269.40 88888.00 2008-02-18 04:57:08.750 049 12554.35 42.75 55269.40 88888.00 2008-02-18 04:57:08.875 049 12554.38 42.67 55269.40 88888.00 2008-02-18 04:57:09.000 049 12554.42 42.70 55269.40 88888.00 2008-02-18 04:57:09.125 049 12554.42 42.73 55269.40 88888.00 2008-02-18 04:57:09.250 049 12554.35 42.70 55269.38 88888.00 2008-02-18 04:57:09.375 049 12554.38 42.70 55269.35 88888.00 2008-02-18 04:57:09.500 049 12554.38 42.73 55269.35 88888.00 2008-02-18 04:57:09.625 049 12554.38 42.73 55269.38 88888.00 2008-02-18 04:57:09.750 049 12554.40 42.73 55269.38 88888.00 2008-02-18 04:57:09.875 049 12554.45 42.73 55269.35 88888.00 2008-02-18 04:57:10.000 049 12554.48 42.73 55269.38 88888.00 2008-02-18 04:57:10.125 049 12554.50 42.83 55269.40 88888.00 2008-02-18 04:57:10.250 049 12554.50 42.73 55269.35 88888.00 2008-02-18 04:57:10.375 049 12554.52 42.65 55269.35 88888.00 2008-02-18 04:57:10.500 049 12554.48 42.60 55269.32 88888.00 2008-02-18 04:57:10.625 049 12554.42 42.67 55269.32 88888.00 2008-02-18 04:57:10.750 049 12554.42 42.73 55269.35 88888.00 2008-02-18 04:57:10.875 049 12554.50 42.73 55269.32 88888.00 2008-02-18 04:57:11.000 049 12554.45 42.70 55269.30 88888.00 2008-02-18 04:57:11.125 049 12554.45 42.65 55269.30 88888.00 2008-02-18 04:57:11.250 049 12554.35 42.65 55269.30 88888.00 2008-02-18 04:57:11.375 049 12554.38 42.67 55269.32 88888.00 2008-02-18 04:57:11.500 049 12554.42 42.73 55269.35 88888.00 2008-02-18 04:57:11.625 049 12554.42 42.70 55269.32 88888.00 2008-02-18 04:57:11.750 049 12554.40 42.73 55269.32 88888.00 2008-02-18 04:57:11.875 049 12554.42 42.73 55269.30 88888.00 2008-02-18 04:57:12.000 049 12554.45 42.75 55269.30 88888.00 2008-02-18 04:57:12.125 049 12554.48 42.80 55269.38 88888.00 2008-02-18 04:57:12.250 049 12554.48 42.73 55269.35 88888.00 2008-02-18 04:57:12.375 049 12554.40 42.62 55269.30 88888.00 2008-02-18 04:57:12.500 049 12554.35 42.67 55269.30 88888.00 2008-02-18 04:57:12.625 049 12554.42 42.80 55269.38 88888.00 2008-02-18 04:57:12.750 049 12554.50 42.77 55269.38 88888.00 2008-02-18 04:57:12.875 049 12554.48 42.75 55269.38 88888.00 2008-02-18 04:57:13.000 049 12554.48 42.75 55269.38 88888.00 2008-02-18 04:57:13.125 049 12554.48 42.80 55269.38 88888.00 2008-02-18 04:57:13.250 049 12554.52 42.83 55269.43 88888.00 2008-02-18 04:57:13.375 049 12554.58 42.83 55269.43 88888.00 2008-02-18 04:57:13.500 049 12554.52 42.75 55269.38 88888.00 2008-02-18 04:57:13.625 049 12554.45 42.77 55269.38 88888.00 2008-02-18 04:57:13.750 049 12554.45 42.77 55269.38 88888.00 2008-02-18 04:57:13.875 049 12554.55 42.75 55269.38 88888.00 2008-02-18 04:57:14.000 049 12554.55 42.73 55269.35 88888.00 2008-02-18 04:57:14.125 049 12554.50 42.70 55269.35 88888.00 2008-02-18 04:57:14.250 049 12554.48 42.77 55269.35 88888.00 2008-02-18 04:57:14.375 049 12554.52 42.73 55269.32 88888.00 2008-02-18 04:57:14.500 049 12554.52 42.70 55269.35 88888.00 2008-02-18 04:57:14.625 049 12554.52 42.75 55269.35 88888.00 2008-02-18 04:57:14.750 049 12554.58 42.77 55269.32 88888.00 2008-02-18 04:57:14.875 049 12554.52 42.73 55269.30 88888.00 2008-02-18 04:57:15.000 049 12554.50 42.70 55269.35 88888.00 2008-02-18 04:57:15.125 049 12554.50 42.73 55269.38 88888.00 2008-02-18 04:57:15.250 049 12554.45 42.75 55269.35 88888.00 2008-02-18 04:57:15.375 049 12554.45 42.80 55269.32 88888.00 2008-02-18 04:57:15.500 049 12554.50 42.85 55269.38 88888.00 2008-02-18 04:57:15.625 049 12554.48 42.83 55269.35 88888.00 2008-02-18 04:57:15.750 049 12554.48 42.80 55269.35 88888.00 2008-02-18 04:57:15.875 049 12554.52 42.80 55269.38 88888.00 2008-02-18 04:57:16.000 049 12554.55 42.75 55269.38 88888.00 2008-02-18 04:57:16.125 049 12554.58 42.83 55269.38 88888.00 2008-02-18 04:57:16.250 049 12554.52 42.80 55269.35 88888.00 2008-02-18 04:57:16.375 049 12554.50 42.80 55269.38 88888.00 2008-02-18 04:57:16.500 049 12554.48 42.80 55269.38 88888.00 2008-02-18 04:57:16.625 049 12554.48 42.80 55269.38 88888.00 2008-02-18 04:57:16.750 049 12554.48 42.73 55269.32 88888.00 2008-02-18 04:57:16.875 049 12554.45 42.75 55269.35 88888.00 2008-02-18 04:57:17.000 049 12554.50 42.83 55269.38 88888.00 2008-02-18 04:57:17.125 049 12554.48 42.85 55269.38 88888.00 2008-02-18 04:57:17.250 049 12554.45 42.80 55269.38 88888.00 2008-02-18 04:57:17.375 049 12554.48 42.88 55269.38 88888.00 2008-02-18 04:57:17.500 049 12554.50 42.83 55269.35 88888.00 2008-02-18 04:57:17.625 049 12554.48 42.83 55269.32 88888.00 2008-02-18 04:57:17.750 049 12554.45 42.83 55269.35 88888.00 2008-02-18 04:57:17.875 049 12554.48 42.88 55269.38 88888.00 2008-02-18 04:57:18.000 049 12554.55 42.95 55269.38 88888.00 2008-02-18 04:57:18.125 049 12554.55 42.85 55269.35 88888.00 2008-02-18 04:57:18.250 049 12554.52 42.80 55269.32 88888.00 2008-02-18 04:57:18.375 049 12554.50 42.75 55269.32 88888.00 2008-02-18 04:57:18.500 049 12554.52 42.75 55269.32 88888.00 2008-02-18 04:57:18.625 049 12554.48 42.77 55269.32 88888.00 2008-02-18 04:57:18.750 049 12554.48 42.80 55269.32 88888.00 2008-02-18 04:57:18.875 049 12554.48 42.80 55269.35 88888.00 2008-02-18 04:57:19.000 049 12554.55 42.85 55269.35 88888.00 2008-02-18 04:57:19.125 049 12554.55 42.88 55269.35 88888.00 2008-02-18 04:57:19.250 049 12554.52 42.83 55269.35 88888.00 2008-02-18 04:57:19.375 049 12554.52 42.83 55269.35 88888.00 2008-02-18 04:57:19.500 049 12554.50 42.85 55269.35 88888.00 2008-02-18 04:57:19.625 049 12554.52 42.80 55269.32 88888.00 2008-02-18 04:57:19.750 049 12554.60 42.80 55269.35 88888.00 2008-02-18 04:57:19.875 049 12554.62 42.85 55269.32 88888.00 2008-02-18 04:57:20.000 049 12554.55 42.88 55269.35 88888.00 2008-02-18 04:57:20.125 049 12554.48 42.88 55269.35 88888.00 2008-02-18 04:57:20.250 049 12554.42 42.83 55269.35 88888.00 2008-02-18 04:57:20.375 049 12554.45 42.85 55269.35 88888.00 2008-02-18 04:57:20.500 049 12554.48 42.85 55269.35 88888.00 2008-02-18 04:57:20.625 049 12554.45 42.85 55269.35 88888.00 2008-02-18 04:57:20.750 049 12554.55 42.90 55269.38 88888.00 2008-02-18 04:57:20.875 049 12554.60 42.90 55269.35 88888.00 2008-02-18 04:57:21.000 049 12554.52 42.88 55269.32 88888.00 2008-02-18 04:57:21.125 049 12554.55 42.88 55269.30 88888.00 2008-02-18 04:57:21.250 049 12554.55 42.90 55269.32 88888.00 2008-02-18 04:57:21.375 049 12554.58 42.90 55269.30 88888.00 2008-02-18 04:57:21.500 049 12554.52 42.90 55269.30 88888.00 2008-02-18 04:57:21.625 049 12554.45 42.83 55269.28 88888.00 2008-02-18 04:57:21.750 049 12554.50 42.88 55269.35 88888.00 2008-02-18 04:57:21.875 049 12554.55 42.95 55269.35 88888.00 2008-02-18 04:57:22.000 049 12554.52 42.88 55269.32 88888.00 2008-02-18 04:57:22.125 049 12554.60 42.83 55269.30 88888.00 2008-02-18 04:57:22.250 049 12554.62 42.85 55269.35 88888.00 2008-02-18 04:57:22.375 049 12554.58 42.90 55269.35 88888.00 2008-02-18 04:57:22.500 049 12554.55 42.88 55269.35 88888.00 2008-02-18 04:57:22.625 049 12554.55 42.85 55269.35 88888.00 2008-02-18 04:57:22.750 049 12554.55 42.88 55269.35 88888.00 2008-02-18 04:57:22.875 049 12554.55 42.85 55269.32 88888.00 2008-02-18 04:57:23.000 049 12554.58 42.85 55269.28 88888.00 2008-02-18 04:57:23.125 049 12554.58 42.88 55269.30 88888.00 2008-02-18 04:57:23.250 049 12554.50 42.88 55269.32 88888.00 2008-02-18 04:57:23.375 049 12554.45 42.88 55269.32 88888.00 2008-02-18 04:57:23.500 049 12554.42 42.90 55269.32 88888.00 2008-02-18 04:57:23.625 049 12554.48 42.90 55269.32 88888.00 2008-02-18 04:57:23.750 049 12554.50 42.88 55269.35 88888.00 2008-02-18 04:57:23.875 049 12554.50 42.90 55269.32 88888.00 2008-02-18 04:57:24.000 049 12554.52 42.85 55269.30 88888.00 2008-02-18 04:57:24.125 049 12554.55 42.85 55269.32 88888.00 2008-02-18 04:57:24.250 049 12554.67 42.88 55269.35 88888.00 2008-02-18 04:57:24.375 049 12554.67 42.92 55269.40 88888.00 2008-02-18 04:57:24.500 049 12554.60 42.90 55269.38 88888.00 2008-02-18 04:57:24.625 049 12554.60 42.90 55269.32 88888.00 2008-02-18 04:57:24.750 049 12554.65 42.90 55269.38 88888.00 2008-02-18 04:57:24.875 049 12554.67 42.95 55269.35 88888.00 2008-02-18 04:57:25.000 049 12554.67 42.98 55269.35 88888.00 2008-02-18 04:57:25.125 049 12554.58 42.95 55269.30 88888.00 2008-02-18 04:57:25.250 049 12554.50 42.90 55269.32 88888.00 2008-02-18 04:57:25.375 049 12554.58 42.98 55269.35 88888.00 2008-02-18 04:57:25.500 049 12554.62 42.95 55269.35 88888.00 2008-02-18 04:57:25.625 049 12554.62 42.98 55269.35 88888.00 2008-02-18 04:57:25.750 049 12554.65 43.00 55269.38 88888.00 2008-02-18 04:57:25.875 049 12554.58 42.95 55269.35 88888.00 2008-02-18 04:57:26.000 049 12554.55 42.92 55269.32 88888.00 2008-02-18 04:57:26.125 049 12554.50 42.88 55269.30 88888.00 2008-02-18 04:57:26.250 049 12554.42 42.90 55269.32 88888.00 2008-02-18 04:57:26.375 049 12554.50 42.98 55269.35 88888.00 2008-02-18 04:57:26.500 049 12554.50 43.00 55269.35 88888.00 2008-02-18 04:57:26.625 049 12554.52 43.00 55269.35 88888.00 2008-02-18 04:57:26.750 049 12554.45 42.98 55269.32 88888.00 2008-02-18 04:57:26.875 049 12554.48 42.95 55269.28 88888.00 2008-02-18 04:57:27.000 049 12554.58 42.98 55269.32 88888.00 2008-02-18 04:57:27.125 049 12554.62 43.05 55269.38 88888.00 2008-02-18 04:57:27.250 049 12554.58 43.02 55269.38 88888.00 2008-02-18 04:57:27.375 049 12554.52 42.92 55269.32 88888.00 2008-02-18 04:57:27.500 049 12554.52 42.90 55269.32 88888.00 2008-02-18 04:57:27.625 049 12554.60 42.98 55269.35 88888.00 2008-02-18 04:57:27.750 049 12554.60 43.00 55269.35 88888.00 2008-02-18 04:57:27.875 049 12554.55 42.92 55269.35 88888.00 2008-02-18 04:57:28.000 049 12554.50 42.88 55269.32 88888.00 2008-02-18 04:57:28.125 049 12554.52 42.95 55269.38 88888.00 2008-02-18 04:57:28.250 049 12554.58 42.98 55269.40 88888.00 2008-02-18 04:57:28.375 049 12554.52 43.02 55269.38 88888.00 2008-02-18 04:57:28.500 049 12554.40 43.00 55269.40 88888.00 2008-02-18 04:57:28.625 049 12554.40 42.95 55269.38 88888.00 2008-02-18 04:57:28.750 049 12554.45 42.92 55269.38 88888.00 2008-02-18 04:57:28.875 049 12554.50 42.95 55269.35 88888.00 2008-02-18 04:57:29.000 049 12554.48 42.98 55269.32 88888.00 2008-02-18 04:57:29.125 049 12554.48 42.95 55269.32 88888.00 2008-02-18 04:57:29.250 049 12554.50 43.02 55269.38 88888.00 2008-02-18 04:57:29.375 049 12554.55 43.05 55269.38 88888.00 2008-02-18 04:57:29.500 049 12554.48 42.92 55269.35 88888.00 2008-02-18 04:57:29.625 049 12554.50 42.92 55269.35 88888.00 2008-02-18 04:57:29.750 049 12554.58 42.98 55269.38 88888.00 2008-02-18 04:57:29.875 049 12554.55 43.00 55269.38 88888.00 2008-02-18 04:57:30.000 049 12554.58 42.98 55269.35 88888.00 2008-02-18 04:57:30.125 049 12554.60 42.98 55269.38 88888.00 2008-02-18 04:57:30.250 049 12554.67 43.00 55269.43 88888.00 2008-02-18 04:57:30.375 049 12554.67 43.02 55269.40 88888.00 2008-02-18 04:57:30.500 049 12554.58 42.98 55269.38 88888.00 2008-02-18 04:57:30.625 049 12554.50 42.95 55269.32 88888.00 2008-02-18 04:57:30.750 049 12554.52 42.95 55269.32 88888.00 2008-02-18 04:57:30.875 049 12554.55 42.98 55269.35 88888.00 2008-02-18 04:57:31.000 049 12554.50 42.95 55269.32 88888.00 2008-02-18 04:57:31.125 049 12554.52 43.00 55269.35 88888.00 2008-02-18 04:57:31.250 049 12554.50 42.98 55269.38 88888.00 2008-02-18 04:57:31.375 049 12554.58 43.00 55269.35 88888.00 2008-02-18 04:57:31.500 049 12554.58 43.02 55269.40 88888.00 2008-02-18 04:57:31.625 049 12554.50 42.95 55269.35 88888.00 2008-02-18 04:57:31.750 049 12554.48 42.95 55269.35 88888.00 2008-02-18 04:57:31.875 049 12554.50 43.00 55269.38 88888.00 2008-02-18 04:57:32.000 049 12554.58 42.98 55269.35 88888.00 2008-02-18 04:57:32.125 049 12554.58 42.98 55269.32 88888.00 2008-02-18 04:57:32.250 049 12554.58 43.02 55269.38 88888.00 2008-02-18 04:57:32.375 049 12554.65 43.08 55269.38 88888.00 2008-02-18 04:57:32.500 049 12554.62 43.02 55269.35 88888.00 2008-02-18 04:57:32.625 049 12554.62 42.98 55269.35 88888.00 2008-02-18 04:57:32.750 049 12554.55 43.02 55269.40 88888.00 2008-02-18 04:57:32.875 049 12554.52 43.05 55269.45 88888.00 2008-02-18 04:57:33.000 049 12554.60 43.08 55269.43 88888.00 2008-02-18 04:57:33.125 049 12554.60 43.08 55269.35 88888.00 2008-02-18 04:57:33.250 049 12554.58 43.08 55269.35 88888.00 2008-02-18 04:57:33.375 049 12554.65 43.08 55269.38 88888.00 2008-02-18 04:57:33.500 049 12554.58 43.08 55269.38 88888.00 2008-02-18 04:57:33.625 049 12554.52 43.05 55269.32 88888.00 2008-02-18 04:57:33.750 049 12554.50 43.02 55269.30 88888.00 2008-02-18 04:57:33.875 049 12554.52 43.05 55269.32 88888.00 2008-02-18 04:57:34.000 049 12554.55 43.08 55269.35 88888.00 2008-02-18 04:57:34.125 049 12554.52 43.10 55269.38 88888.00 2008-02-18 04:57:34.250 049 12554.48 43.05 55269.35 88888.00 2008-02-18 04:57:34.375 049 12554.52 43.00 55269.35 88888.00 2008-02-18 04:57:34.500 049 12554.50 43.05 55269.35 88888.00 2008-02-18 04:57:34.625 049 12554.60 43.08 55269.38 88888.00 2008-02-18 04:57:34.750 049 12554.58 43.02 55269.32 88888.00 2008-02-18 04:57:34.875 049 12554.58 42.98 55269.35 88888.00 2008-02-18 04:57:35.000 049 12554.60 42.95 55269.35 88888.00 2008-02-18 04:57:35.125 049 12554.58 42.98 55269.38 88888.00 2008-02-18 04:57:35.250 049 12554.48 42.92 55269.35 88888.00 2008-02-18 04:57:35.375 049 12554.52 42.95 55269.38 88888.00 2008-02-18 04:57:35.500 049 12554.52 42.95 55269.35 88888.00 2008-02-18 04:57:35.625 049 12554.58 42.92 55269.32 88888.00 2008-02-18 04:57:35.750 049 12554.55 42.95 55269.35 88888.00 2008-02-18 04:57:35.875 049 12554.50 42.92 55269.38 88888.00 2008-02-18 04:57:36.000 049 12554.52 43.00 55269.35 88888.00 2008-02-18 04:57:36.125 049 12554.48 43.00 55269.40 88888.00 2008-02-18 04:57:36.250 049 12554.48 42.98 55269.40 88888.00 2008-02-18 04:57:36.375 049 12554.58 43.00 55269.40 88888.00 2008-02-18 04:57:36.500 049 12554.55 43.00 55269.40 88888.00 2008-02-18 04:57:36.625 049 12554.48 42.98 55269.40 88888.00 2008-02-18 04:57:36.750 049 12554.48 42.95 55269.40 88888.00 2008-02-18 04:57:36.875 049 12554.52 43.00 55269.40 88888.00 2008-02-18 04:57:37.000 049 12554.58 43.05 55269.43 88888.00 2008-02-18 04:57:37.125 049 12554.60 43.05 55269.40 88888.00 2008-02-18 04:57:37.250 049 12554.58 43.00 55269.32 88888.00 2008-02-18 04:57:37.375 049 12554.58 42.95 55269.35 88888.00 2008-02-18 04:57:37.500 049 12554.60 42.95 55269.38 88888.00 2008-02-18 04:57:37.625 049 12554.62 42.95 55269.40 88888.00 2008-02-18 04:57:37.750 049 12554.60 42.98 55269.38 88888.00 2008-02-18 04:57:37.875 049 12554.55 42.98 55269.40 88888.00 2008-02-18 04:57:38.000 049 12554.58 42.98 55269.38 88888.00 2008-02-18 04:57:38.125 049 12554.62 43.02 55269.38 88888.00 2008-02-18 04:57:38.250 049 12554.65 43.00 55269.43 88888.00 2008-02-18 04:57:38.375 049 12554.65 42.95 55269.35 88888.00 2008-02-18 04:57:38.500 049 12554.58 42.90 55269.35 88888.00 2008-02-18 04:57:38.625 049 12554.60 42.95 55269.32 88888.00 2008-02-18 04:57:38.750 049 12554.62 42.95 55269.35 88888.00 2008-02-18 04:57:38.875 049 12554.67 42.95 55269.35 88888.00 2008-02-18 04:57:39.000 049 12554.67 42.95 55269.38 88888.00 2008-02-18 04:57:39.125 049 12554.65 42.98 55269.35 88888.00 2008-02-18 04:57:39.250 049 12554.60 42.95 55269.32 88888.00 2008-02-18 04:57:39.375 049 12554.58 42.90 55269.32 88888.00 2008-02-18 04:57:39.500 049 12554.55 42.98 55269.35 88888.00 2008-02-18 04:57:39.625 049 12554.52 42.95 55269.32 88888.00 2008-02-18 04:57:39.750 049 12554.52 42.95 55269.32 88888.00 2008-02-18 04:57:39.875 049 12554.58 42.95 55269.30 88888.00 2008-02-18 04:57:40.000 049 12554.62 42.92 55269.30 88888.00 2008-02-18 04:57:40.125 049 12554.65 42.95 55269.32 88888.00 2008-02-18 04:57:40.250 049 12554.60 42.95 55269.35 88888.00 2008-02-18 04:57:40.375 049 12554.58 42.95 55269.35 88888.00 2008-02-18 04:57:40.500 049 12554.60 42.95 55269.35 88888.00 2008-02-18 04:57:40.625 049 12554.62 42.98 55269.32 88888.00 2008-02-18 04:57:40.750 049 12554.62 42.92 55269.32 88888.00 2008-02-18 04:57:40.875 049 12554.60 42.90 55269.32 88888.00 2008-02-18 04:57:41.000 049 12554.60 42.90 55269.35 88888.00 2008-02-18 04:57:41.125 049 12554.60 42.90 55269.40 88888.00 2008-02-18 04:57:41.250 049 12554.60 42.95 55269.40 88888.00 2008-02-18 04:57:41.375 049 12554.62 42.98 55269.38 88888.00 2008-02-18 04:57:41.500 049 12554.58 42.95 55269.38 88888.00 2008-02-18 04:57:41.625 049 12554.52 42.88 55269.38 88888.00 2008-02-18 04:57:41.750 049 12554.50 42.92 55269.38 88888.00 2008-02-18 04:57:41.875 049 12554.52 42.90 55269.40 88888.00 2008-02-18 04:57:42.000 049 12554.52 42.90 55269.38 88888.00 2008-02-18 04:57:42.125 049 12554.58 42.88 55269.35 88888.00 2008-02-18 04:57:42.250 049 12554.60 42.85 55269.38 88888.00 2008-02-18 04:57:42.375 049 12554.55 42.85 55269.38 88888.00 2008-02-18 04:57:42.500 049 12554.50 42.90 55269.38 88888.00 2008-02-18 04:57:42.625 049 12554.50 42.88 55269.32 88888.00 2008-02-18 04:57:42.750 049 12554.58 42.88 55269.35 88888.00 2008-02-18 04:57:42.875 049 12554.65 42.95 55269.40 88888.00 2008-02-18 04:57:43.000 049 12554.70 42.95 55269.38 88888.00 2008-02-18 04:57:43.125 049 12554.65 42.90 55269.35 88888.00 2008-02-18 04:57:43.250 049 12554.65 42.90 55269.38 88888.00 2008-02-18 04:57:43.375 049 12554.65 42.92 55269.35 88888.00 2008-02-18 04:57:43.500 049 12554.65 42.92 55269.38 88888.00 2008-02-18 04:57:43.625 049 12554.60 42.90 55269.38 88888.00 2008-02-18 04:57:43.750 049 12554.58 42.90 55269.35 88888.00 2008-02-18 04:57:43.875 049 12554.58 42.90 55269.40 88888.00 2008-02-18 04:57:44.000 049 12554.62 42.83 55269.35 88888.00 2008-02-18 04:57:44.125 049 12554.62 42.88 55269.35 88888.00 2008-02-18 04:57:44.250 049 12554.55 42.85 55269.35 88888.00 2008-02-18 04:57:44.375 049 12554.58 42.85 55269.32 88888.00 2008-02-18 04:57:44.500 049 12554.55 42.85 55269.32 88888.00 2008-02-18 04:57:44.625 049 12554.58 42.88 55269.32 88888.00 2008-02-18 04:57:44.750 049 12554.58 42.85 55269.32 88888.00 2008-02-18 04:57:44.875 049 12554.62 42.85 55269.35 88888.00 2008-02-18 04:57:45.000 049 12554.73 42.90 55269.38 88888.00 2008-02-18 04:57:45.125 049 12554.70 42.92 55269.40 88888.00 2008-02-18 04:57:45.250 049 12554.60 42.90 55269.38 88888.00 2008-02-18 04:57:45.375 049 12554.60 42.85 55269.35 88888.00 2008-02-18 04:57:45.500 049 12554.60 42.85 55269.35 88888.00 2008-02-18 04:57:45.625 049 12554.58 42.85 55269.35 88888.00 2008-02-18 04:57:45.750 049 12554.60 42.90 55269.38 88888.00 2008-02-18 04:57:45.875 049 12554.67 42.95 55269.40 88888.00 2008-02-18 04:57:46.000 049 12554.62 42.85 55269.38 88888.00 2008-02-18 04:57:46.125 049 12554.55 42.85 55269.38 88888.00 2008-02-18 04:57:46.250 049 12554.58 42.92 55269.38 88888.00 2008-02-18 04:57:46.375 049 12554.58 42.92 55269.38 88888.00 2008-02-18 04:57:46.500 049 12554.55 42.90 55269.35 88888.00 2008-02-18 04:57:46.625 049 12554.58 42.85 55269.35 88888.00 2008-02-18 04:57:46.750 049 12554.52 42.88 55269.32 88888.00 2008-02-18 04:57:46.875 049 12554.58 42.90 55269.38 88888.00 2008-02-18 04:57:47.000 049 12554.60 42.85 55269.38 88888.00 2008-02-18 04:57:47.125 049 12554.62 42.88 55269.38 88888.00 2008-02-18 04:57:47.250 049 12554.60 42.83 55269.32 88888.00 2008-02-18 04:57:47.375 049 12554.65 42.85 55269.32 88888.00 2008-02-18 04:57:47.500 049 12554.50 42.85 55269.35 88888.00 2008-02-18 04:57:47.625 049 12554.50 42.88 55269.38 88888.00 2008-02-18 04:57:47.750 049 12554.45 42.80 55269.32 88888.00 2008-02-18 04:57:47.875 049 12554.50 42.85 55269.35 88888.00 2008-02-18 04:57:48.000 049 12554.60 42.85 55269.32 88888.00 2008-02-18 04:57:48.125 049 12554.62 42.77 55269.32 88888.00 2008-02-18 04:57:48.250 049 12554.60 42.77 55269.32 88888.00 2008-02-18 04:57:48.375 049 12554.58 42.75 55269.32 88888.00 2008-02-18 04:57:48.500 049 12554.50 42.80 55269.30 88888.00 2008-02-18 04:57:48.625 049 12554.55 42.83 55269.35 88888.00 2008-02-18 04:57:48.750 049 12554.62 42.83 55269.35 88888.00 2008-02-18 04:57:48.875 049 12554.62 42.83 55269.35 88888.00 2008-02-18 04:57:49.000 049 12554.65 42.85 55269.38 88888.00 2008-02-18 04:57:49.125 049 12554.65 42.85 55269.38 88888.00 2008-02-18 04:57:49.250 049 12554.55 42.77 55269.35 88888.00 2008-02-18 04:57:49.375 049 12554.60 42.75 55269.35 88888.00 2008-02-18 04:57:49.500 049 12554.62 42.80 55269.38 88888.00 2008-02-18 04:57:49.625 049 12554.65 42.85 55269.40 88888.00 2008-02-18 04:57:49.750 049 12554.65 42.88 55269.43 88888.00 2008-02-18 04:57:49.875 049 12554.60 42.80 55269.40 88888.00 2008-02-18 04:57:50.000 049 12554.60 42.77 55269.38 88888.00 2008-02-18 04:57:50.125 049 12554.73 42.80 55269.40 88888.00 2008-02-18 04:57:50.250 049 12554.70 42.83 55269.40 88888.00 2008-02-18 04:57:50.375 049 12554.67 42.80 55269.38 88888.00 2008-02-18 04:57:50.500 049 12554.60 42.77 55269.38 88888.00 2008-02-18 04:57:50.625 049 12554.58 42.83 55269.40 88888.00 2008-02-18 04:57:50.750 049 12554.62 42.83 55269.40 88888.00 2008-02-18 04:57:50.875 049 12554.67 42.80 55269.35 88888.00 2008-02-18 04:57:51.000 049 12554.65 42.77 55269.35 88888.00 2008-02-18 04:57:51.125 049 12554.62 42.80 55269.38 88888.00 2008-02-18 04:57:51.250 049 12554.65 42.77 55269.40 88888.00 2008-02-18 04:57:51.375 049 12554.73 42.77 55269.40 88888.00 2008-02-18 04:57:51.500 049 12554.70 42.83 55269.40 88888.00 2008-02-18 04:57:51.625 049 12554.70 42.75 55269.38 88888.00 2008-02-18 04:57:51.750 049 12554.62 42.67 55269.32 88888.00 2008-02-18 04:57:51.875 049 12554.62 42.67 55269.32 88888.00 2008-02-18 04:57:52.000 049 12554.70 42.70 55269.32 88888.00 2008-02-18 04:57:52.125 049 12554.80 42.75 55269.35 88888.00 2008-02-18 04:57:52.250 049 12554.85 42.85 55269.40 88888.00 2008-02-18 04:57:52.375 049 12554.85 42.85 55269.38 88888.00 2008-02-18 04:57:52.500 049 12554.77 42.83 55269.35 88888.00 2008-02-18 04:57:52.625 049 12554.73 42.75 55269.35 88888.00 2008-02-18 04:57:52.750 049 12554.65 42.73 55269.35 88888.00 2008-02-18 04:57:52.875 049 12554.73 42.77 55269.38 88888.00 2008-02-18 04:57:53.000 049 12554.77 42.77 55269.38 88888.00 2008-02-18 04:57:53.125 049 12554.77 42.80 55269.38 88888.00 2008-02-18 04:57:53.250 049 12554.65 42.73 55269.38 88888.00 2008-02-18 04:57:53.375 049 12554.62 42.75 55269.35 88888.00 2008-02-18 04:57:53.500 049 12554.62 42.75 55269.32 88888.00 2008-02-18 04:57:53.625 049 12554.67 42.77 55269.38 88888.00 2008-02-18 04:57:53.750 049 12554.70 42.77 55269.40 88888.00 2008-02-18 04:57:53.875 049 12554.70 42.77 55269.40 88888.00 2008-02-18 04:57:54.000 049 12554.65 42.75 55269.38 88888.00 2008-02-18 04:57:54.125 049 12554.65 42.67 55269.35 88888.00 2008-02-18 04:57:54.250 049 12554.65 42.65 55269.32 88888.00 2008-02-18 04:57:54.375 049 12554.73 42.67 55269.35 88888.00 2008-02-18 04:57:54.500 049 12554.75 42.65 55269.35 88888.00 2008-02-18 04:57:54.625 049 12554.75 42.62 55269.35 88888.00 2008-02-18 04:57:54.750 049 12554.70 42.67 55269.38 88888.00 2008-02-18 04:57:54.875 049 12554.73 42.58 55269.35 88888.00 2008-02-18 04:57:55.000 049 12554.80 42.62 55269.35 88888.00 2008-02-18 04:57:55.125 049 12554.83 42.70 55269.38 88888.00 2008-02-18 04:57:55.250 049 12554.75 42.70 55269.35 88888.00 2008-02-18 04:57:55.375 049 12554.77 42.73 55269.35 88888.00 2008-02-18 04:57:55.500 049 12554.73 42.60 55269.30 88888.00 2008-02-18 04:57:55.625 049 12554.73 42.60 55269.32 88888.00 2008-02-18 04:57:55.750 049 12554.70 42.62 55269.35 88888.00 2008-02-18 04:57:55.875 049 12554.67 42.65 55269.35 88888.00 2008-02-18 04:57:56.000 049 12554.70 42.65 55269.38 88888.00 2008-02-18 04:57:56.125 049 12554.75 42.70 55269.40 88888.00 2008-02-18 04:57:56.250 049 12554.73 42.70 55269.40 88888.00 2008-02-18 04:57:56.375 049 12554.75 42.70 55269.40 88888.00 2008-02-18 04:57:56.500 049 12554.67 42.62 55269.38 88888.00 2008-02-18 04:57:56.625 049 12554.58 42.60 55269.35 88888.00 2008-02-18 04:57:56.750 049 12554.55 42.55 55269.32 88888.00 2008-02-18 04:57:56.875 049 12554.70 42.62 55269.38 88888.00 2008-02-18 04:57:57.000 049 12554.75 42.58 55269.40 88888.00 2008-02-18 04:57:57.125 049 12554.67 42.58 55269.38 88888.00 2008-02-18 04:57:57.250 049 12554.70 42.65 55269.40 88888.00 2008-02-18 04:57:57.375 049 12554.77 42.70 55269.45 88888.00 2008-02-18 04:57:57.500 049 12554.80 42.65 55269.43 88888.00 2008-02-18 04:57:57.625 049 12554.75 42.58 55269.40 88888.00 2008-02-18 04:57:57.750 049 12554.73 42.62 55269.38 88888.00 2008-02-18 04:57:57.875 049 12554.77 42.60 55269.38 88888.00 2008-02-18 04:57:58.000 049 12554.75 42.58 55269.35 88888.00 2008-02-18 04:57:58.125 049 12554.75 42.52 55269.38 88888.00 2008-02-18 04:57:58.250 049 12554.75 42.52 55269.38 88888.00 2008-02-18 04:57:58.375 049 12554.77 42.52 55269.35 88888.00 2008-02-18 04:57:58.500 049 12554.75 42.52 55269.35 88888.00 2008-02-18 04:57:58.625 049 12554.75 42.55 55269.35 88888.00 2008-02-18 04:57:58.750 049 12554.77 42.58 55269.38 88888.00 2008-02-18 04:57:58.875 049 12554.75 42.55 55269.35 88888.00 2008-02-18 04:57:59.000 049 12554.67 42.48 55269.32 88888.00 2008-02-18 04:57:59.125 049 12554.60 42.45 55269.32 88888.00 2008-02-18 04:57:59.250 049 12554.62 42.50 55269.35 88888.00 2008-02-18 04:57:59.375 049 12554.67 42.52 55269.40 88888.00 2008-02-18 04:57:59.500 049 12554.73 42.58 55269.40 88888.00 2008-02-18 04:57:59.625 049 12554.75 42.52 55269.40 88888.00 2008-02-18 04:57:59.750 049 12554.73 42.55 55269.38 88888.00 2008-02-18 04:57:59.875 049 12554.65 42.60 55269.40 88888.00 2008-02-18 04:58:00.000 049 12554.65 42.55 55269.40 88888.00 2008-02-18 04:58:00.125 049 12554.60 42.48 55269.40 88888.00 2008-02-18 04:58:00.250 049 12554.58 42.45 55269.38 88888.00 2008-02-18 04:58:00.375 049 12554.58 42.45 55269.40 88888.00 2008-02-18 04:58:00.500 049 12554.62 42.48 55269.43 88888.00 2008-02-18 04:58:00.625 049 12554.62 42.52 55269.45 88888.00 2008-02-18 04:58:00.750 049 12554.60 42.58 55269.43 88888.00 2008-02-18 04:58:00.875 049 12554.62 42.65 55269.47 88888.00 2008-02-18 04:58:01.000 049 12554.67 42.55 55269.43 88888.00 2008-02-18 04:58:01.125 049 12554.60 42.48 55269.43 88888.00 2008-02-18 04:58:01.250 049 12554.60 42.45 55269.43 88888.00 2008-02-18 04:58:01.375 049 12554.67 42.48 55269.40 88888.00 2008-02-18 04:58:01.500 049 12554.70 42.50 55269.38 88888.00 2008-02-18 04:58:01.625 049 12554.62 42.42 55269.35 88888.00 2008-02-18 04:58:01.750 049 12554.60 42.40 55269.35 88888.00 2008-02-18 04:58:01.875 049 12554.65 42.42 55269.38 88888.00 2008-02-18 04:58:02.000 049 12554.67 42.42 55269.38 88888.00 2008-02-18 04:58:02.125 049 12554.70 42.42 55269.40 88888.00 2008-02-18 04:58:02.250 049 12554.67 42.40 55269.40 88888.00 2008-02-18 04:58:02.375 049 12554.67 42.42 55269.35 88888.00 2008-02-18 04:58:02.500 049 12554.67 42.40 55269.35 88888.00 2008-02-18 04:58:02.625 049 12554.70 42.42 55269.38 88888.00 2008-02-18 04:58:02.750 049 12554.70 42.42 55269.35 88888.00 2008-02-18 04:58:02.875 049 12554.75 42.40 55269.35 88888.00 2008-02-18 04:58:03.000 049 12554.80 42.33 55269.30 88888.00 2008-02-18 04:58:03.125 049 12554.83 42.33 55269.30 88888.00 2008-02-18 04:58:03.250 049 12554.85 42.35 55269.32 88888.00 2008-02-18 04:58:03.375 049 12554.92 42.38 55269.38 88888.00 2008-02-18 04:58:03.500 049 12554.90 42.40 55269.38 88888.00 2008-02-18 04:58:03.625 049 12554.80 42.40 55269.38 88888.00 2008-02-18 04:58:03.750 049 12554.73 42.40 55269.35 88888.00 2008-02-18 04:58:03.875 049 12554.73 42.38 55269.38 88888.00 2008-02-18 04:58:04.000 049 12554.75 42.35 55269.35 88888.00 2008-02-18 04:58:04.125 049 12554.77 42.38 55269.40 88888.00 2008-02-18 04:58:04.250 049 12554.85 42.38 55269.40 88888.00 2008-02-18 04:58:04.375 049 12554.88 42.38 55269.35 88888.00 2008-02-18 04:58:04.500 049 12554.77 42.35 55269.35 88888.00 2008-02-18 04:58:04.625 049 12554.75 42.42 55269.38 88888.00 2008-02-18 04:58:04.750 049 12554.77 42.40 55269.40 88888.00 2008-02-18 04:58:04.875 049 12554.83 42.42 55269.40 88888.00 2008-02-18 04:58:05.000 049 12554.88 42.35 55269.35 88888.00 2008-02-18 04:58:05.125 049 12554.88 42.27 55269.32 88888.00 2008-02-18 04:58:05.250 049 12554.88 42.33 55269.35 88888.00 2008-02-18 04:58:05.375 049 12554.88 42.33 55269.40 88888.00 2008-02-18 04:58:05.500 049 12554.85 42.33 55269.35 88888.00 2008-02-18 04:58:05.625 049 12554.75 42.25 55269.30 88888.00 2008-02-18 04:58:05.750 049 12554.75 42.23 55269.30 88888.00 2008-02-18 04:58:05.875 049 12554.85 42.33 55269.32 88888.00 2008-02-18 04:58:06.000 049 12554.83 42.27 55269.30 88888.00 2008-02-18 04:58:06.125 049 12554.77 42.25 55269.28 88888.00 2008-02-18 04:58:06.250 049 12554.88 42.27 55269.32 88888.00 2008-02-18 04:58:06.375 049 12554.90 42.30 55269.35 88888.00 2008-02-18 04:58:06.500 049 12554.80 42.27 55269.35 88888.00 2008-02-18 04:58:06.625 049 12554.80 42.25 55269.35 88888.00 2008-02-18 04:58:06.750 049 12554.88 42.27 55269.38 88888.00 2008-02-18 04:58:06.875 049 12554.83 42.23 55269.38 88888.00 2008-02-18 04:58:07.000 049 12554.85 42.23 55269.35 88888.00 2008-02-18 04:58:07.125 049 12554.90 42.27 55269.38 88888.00 2008-02-18 04:58:07.250 049 12554.88 42.17 55269.35 88888.00 2008-02-18 04:58:07.375 049 12554.90 42.17 55269.32 88888.00 2008-02-18 04:58:07.500 049 12554.85 42.23 55269.32 88888.00 2008-02-18 04:58:07.625 049 12554.85 42.23 55269.32 88888.00 2008-02-18 04:58:07.750 049 12554.88 42.23 55269.38 88888.00 2008-02-18 04:58:07.875 049 12554.92 42.20 55269.38 88888.00 2008-02-18 04:58:08.000 049 12554.90 42.15 55269.32 88888.00 2008-02-18 04:58:08.125 049 12554.85 42.17 55269.35 88888.00 2008-02-18 04:58:08.250 049 12554.85 42.17 55269.38 88888.00 2008-02-18 04:58:08.375 049 12554.88 42.17 55269.35 88888.00 2008-02-18 04:58:08.500 049 12554.88 42.15 55269.40 88888.00 2008-02-18 04:58:08.625 049 12554.92 42.17 55269.38 88888.00 2008-02-18 04:58:08.750 049 12554.95 42.23 55269.38 88888.00 2008-02-18 04:58:08.875 049 12554.98 42.20 55269.38 88888.00 2008-02-18 04:58:09.000 049 12554.92 42.12 55269.32 88888.00 2008-02-18 04:58:09.125 049 12554.92 42.15 55269.35 88888.00 2008-02-18 04:58:09.250 049 12554.90 42.17 55269.38 88888.00 2008-02-18 04:58:09.375 049 12554.98 42.17 55269.40 88888.00 2008-02-18 04:58:09.500 049 12554.98 42.15 55269.40 88888.00 2008-02-18 04:58:09.625 049 12554.98 42.12 55269.38 88888.00 2008-02-18 04:58:09.750 049 12554.98 42.17 55269.40 88888.00 2008-02-18 04:58:09.875 049 12554.92 42.12 55269.38 88888.00 2008-02-18 04:58:10.000 049 12554.85 42.10 55269.38 88888.00 2008-02-18 04:58:10.125 049 12554.90 42.15 55269.40 88888.00 2008-02-18 04:58:10.250 049 12554.92 42.17 55269.43 88888.00 2008-02-18 04:58:10.375 049 12554.88 42.12 55269.38 88888.00 2008-02-18 04:58:10.500 049 12554.75 42.08 55269.35 88888.00 2008-02-18 04:58:10.625 049 12554.85 42.08 55269.38 88888.00 2008-02-18 04:58:10.750 049 12554.98 42.12 55269.43 88888.00 2008-02-18 04:58:10.875 049 12554.95 42.20 55269.43 88888.00 2008-02-18 04:58:11.000 049 12554.90 42.17 55269.43 88888.00 2008-02-18 04:58:11.125 049 12554.83 42.10 55269.40 88888.00 2008-02-18 04:58:11.250 049 12554.80 42.08 55269.40 88888.00 2008-02-18 04:58:11.375 049 12554.85 42.10 55269.40 88888.00 2008-02-18 04:58:11.500 049 12554.88 42.10 55269.38 88888.00 2008-02-18 04:58:11.625 049 12554.88 42.08 55269.38 88888.00 2008-02-18 04:58:11.750 049 12554.88 42.08 55269.38 88888.00 2008-02-18 04:58:11.875 049 12554.88 42.05 55269.38 88888.00 2008-02-18 04:58:12.000 049 12554.88 42.10 55269.40 88888.00 2008-02-18 04:58:12.125 049 12554.90 42.10 55269.40 88888.00 2008-02-18 04:58:12.250 049 12554.88 42.00 55269.38 88888.00 2008-02-18 04:58:12.375 049 12554.85 42.00 55269.35 88888.00 2008-02-18 04:58:12.500 049 12554.83 42.02 55269.40 88888.00 2008-02-18 04:58:12.625 049 12554.85 42.02 55269.40 88888.00 2008-02-18 04:58:12.750 049 12554.83 41.98 55269.38 88888.00 2008-02-18 04:58:12.875 049 12554.77 41.95 55269.40 88888.00 2008-02-18 04:58:13.000 049 12554.80 42.00 55269.43 88888.00 2008-02-18 04:58:13.125 049 12554.83 41.98 55269.40 88888.00 2008-02-18 04:58:13.250 049 12554.83 41.95 55269.43 88888.00 2008-02-18 04:58:13.375 049 12554.83 42.02 55269.43 88888.00 2008-02-18 04:58:13.500 049 12554.73 42.05 55269.45 88888.00 2008-02-18 04:58:13.625 049 12554.73 42.00 55269.45 88888.00 2008-02-18 04:58:13.750 049 12554.80 41.98 55269.43 88888.00 2008-02-18 04:58:13.875 049 12554.83 41.98 55269.40 88888.00 2008-02-18 04:58:14.000 049 12554.80 41.98 55269.40 88888.00 2008-02-18 04:58:14.125 049 12554.83 41.95 55269.38 88888.00 2008-02-18 04:58:14.250 049 12554.88 41.90 55269.35 88888.00 2008-02-18 04:58:14.375 049 12554.88 41.90 55269.38 88888.00 2008-02-18 04:58:14.500 049 12554.83 41.90 55269.35 88888.00 2008-02-18 04:58:14.625 049 12554.83 41.92 55269.35 88888.00 2008-02-18 04:58:14.750 049 12554.88 41.92 55269.35 88888.00 2008-02-18 04:58:14.875 049 12554.83 41.92 55269.35 88888.00 2008-02-18 04:58:15.000 049 12554.88 41.92 55269.32 88888.00 2008-02-18 04:58:15.125 049 12554.90 41.95 55269.35 88888.00 2008-02-18 04:58:15.250 049 12554.88 41.95 55269.35 88888.00 2008-02-18 04:58:15.375 049 12554.88 41.98 55269.40 88888.00 2008-02-18 04:58:15.500 049 12554.85 41.95 55269.38 88888.00 2008-02-18 04:58:15.625 049 12554.83 41.95 55269.38 88888.00 2008-02-18 04:58:15.750 049 12554.92 41.95 55269.38 88888.00 2008-02-18 04:58:15.875 049 12555.02 41.98 55269.38 88888.00 2008-02-18 04:58:16.000 049 12554.92 41.88 55269.32 88888.00 2008-02-18 04:58:16.125 049 12554.85 41.88 55269.32 88888.00 2008-02-18 04:58:16.250 049 12554.83 41.95 55269.38 88888.00 2008-02-18 04:58:16.375 049 12554.83 41.92 55269.38 88888.00 2008-02-18 04:58:16.500 049 12554.85 41.90 55269.38 88888.00 2008-02-18 04:58:16.625 049 12554.88 41.88 55269.38 88888.00 2008-02-18 04:58:16.750 049 12554.85 41.83 55269.32 88888.00 2008-02-18 04:58:16.875 049 12554.88 41.90 55269.38 88888.00 2008-02-18 04:58:17.000 049 12554.95 41.90 55269.40 88888.00 2008-02-18 04:58:17.125 049 12554.95 41.83 55269.38 88888.00 2008-02-18 04:58:17.250 049 12554.88 41.83 55269.43 88888.00 2008-02-18 04:58:17.375 049 12554.92 41.90 55269.40 88888.00 2008-02-18 04:58:17.500 049 12554.95 41.92 55269.40 88888.00 2008-02-18 04:58:17.625 049 12554.90 41.83 55269.38 88888.00 2008-02-18 04:58:17.750 049 12554.88 41.77 55269.35 88888.00 2008-02-18 04:58:17.875 049 12554.85 41.75 55269.35 88888.00 2008-02-18 04:58:18.000 049 12554.83 41.77 55269.35 88888.00 2008-02-18 04:58:18.125 049 12554.83 41.85 55269.38 88888.00 2008-02-18 04:58:18.250 049 12554.73 41.83 55269.38 88888.00 2008-02-18 04:58:18.375 049 12554.75 41.85 55269.38 88888.00 2008-02-18 04:58:18.500 049 12554.77 41.85 55269.40 88888.00 2008-02-18 04:58:18.625 049 12554.80 41.83 55269.40 88888.00 2008-02-18 04:58:18.750 049 12554.83 41.83 55269.38 88888.00 2008-02-18 04:58:18.875 049 12554.88 41.83 55269.40 88888.00 2008-02-18 04:58:19.000 049 12554.85 41.75 55269.38 88888.00 2008-02-18 04:58:19.125 049 12554.83 41.77 55269.40 88888.00 2008-02-18 04:58:19.250 049 12554.83 41.80 55269.40 88888.00 2008-02-18 04:58:19.375 049 12554.85 41.85 55269.40 88888.00 2008-02-18 04:58:19.500 049 12554.90 41.77 55269.38 88888.00 2008-02-18 04:58:19.625 049 12554.92 41.75 55269.38 88888.00 2008-02-18 04:58:19.750 049 12554.88 41.77 55269.38 88888.00 2008-02-18 04:58:19.875 049 12554.88 41.75 55269.35 88888.00 2008-02-18 04:58:20.000 049 12554.90 41.75 55269.38 88888.00 2008-02-18 04:58:20.125 049 12554.90 41.77 55269.40 88888.00 2008-02-18 04:58:20.250 049 12554.88 41.75 55269.35 88888.00 2008-02-18 04:58:20.375 049 12554.98 41.80 55269.35 88888.00 2008-02-18 04:58:20.500 049 12554.95 41.77 55269.38 88888.00 2008-02-18 04:58:20.625 049 12554.95 41.75 55269.38 88888.00 2008-02-18 04:58:20.750 049 12554.92 41.67 55269.32 88888.00 2008-02-18 04:58:20.875 049 12554.92 41.70 55269.38 88888.00 2008-02-18 04:58:21.000 049 12554.92 41.67 55269.38 88888.00 2008-02-18 04:58:21.125 049 12554.92 41.70 55269.43 88888.00 2008-02-18 04:58:21.250 049 12554.92 41.73 55269.40 88888.00 2008-02-18 04:58:21.375 049 12554.90 41.75 55269.43 88888.00 2008-02-18 04:58:21.500 049 12554.90 41.77 55269.40 88888.00 2008-02-18 04:58:21.625 049 12554.83 41.77 55269.43 88888.00 2008-02-18 04:58:21.750 049 12554.92 41.77 55269.40 88888.00 2008-02-18 04:58:21.875 049 12554.88 41.73 55269.43 88888.00 2008-02-18 04:58:22.000 049 12554.88 41.73 55269.40 88888.00 2008-02-18 04:58:22.125 049 12554.92 41.75 55269.43 88888.00 2008-02-18 04:58:22.250 049 12554.95 41.77 55269.45 88888.00 2008-02-18 04:58:22.375 049 12554.85 41.70 55269.38 88888.00 2008-02-18 04:58:22.500 049 12554.80 41.70 55269.38 88888.00 2008-02-18 04:58:22.625 049 12554.80 41.70 55269.38 88888.00 2008-02-18 04:58:22.750 049 12554.83 41.67 55269.40 88888.00 2008-02-18 04:58:22.875 049 12554.80 41.67 55269.40 88888.00 2008-02-18 04:58:23.000 049 12554.77 41.65 55269.40 88888.00 2008-02-18 04:58:23.125 049 12554.80 41.67 55269.43 88888.00 2008-02-18 04:58:23.250 049 12554.77 41.70 55269.45 88888.00 2008-02-18 04:58:23.375 049 12554.83 41.67 55269.43 88888.00 2008-02-18 04:58:23.500 049 12554.85 41.67 55269.45 88888.00 2008-02-18 04:58:23.625 049 12554.90 41.67 55269.43 88888.00 2008-02-18 04:58:23.750 049 12554.90 41.67 55269.43 88888.00 2008-02-18 04:58:23.875 049 12554.90 41.70 55269.43 88888.00 2008-02-18 04:58:24.000 049 12554.85 41.65 55269.40 88888.00 2008-02-18 04:58:24.125 049 12554.88 41.65 55269.40 88888.00 2008-02-18 04:58:24.250 049 12554.80 41.62 55269.43 88888.00 2008-02-18 04:58:24.375 049 12554.85 41.65 55269.45 88888.00 2008-02-18 04:58:24.500 049 12554.90 41.62 55269.45 88888.00 2008-02-18 04:58:24.625 049 12554.95 41.65 55269.43 88888.00 2008-02-18 04:58:24.750 049 12554.88 41.65 55269.40 88888.00 2008-02-18 04:58:24.875 049 12554.83 41.62 55269.40 88888.00 2008-02-18 04:58:25.000 049 12554.85 41.60 55269.40 88888.00 2008-02-18 04:58:25.125 049 12554.83 41.62 55269.43 88888.00 2008-02-18 04:58:25.250 049 12554.85 41.67 55269.45 88888.00 2008-02-18 04:58:25.375 049 12554.95 41.67 55269.43 88888.00 2008-02-18 04:58:25.500 049 12554.90 41.62 55269.40 88888.00 2008-02-18 04:58:25.625 049 12554.85 41.60 55269.38 88888.00 2008-02-18 04:58:25.750 049 12554.85 41.58 55269.38 88888.00 2008-02-18 04:58:25.875 049 12554.88 41.62 55269.40 88888.00 2008-02-18 04:58:26.000 049 12554.85 41.65 55269.40 88888.00 2008-02-18 04:58:26.125 049 12554.83 41.67 55269.40 88888.00 2008-02-18 04:58:26.250 049 12554.83 41.62 55269.40 88888.00 2008-02-18 04:58:26.375 049 12554.92 41.60 55269.40 88888.00 2008-02-18 04:58:26.500 049 12554.92 41.55 55269.40 88888.00 2008-02-18 04:58:26.625 049 12554.92 41.58 55269.40 88888.00 2008-02-18 04:58:26.750 049 12554.98 41.58 55269.40 88888.00 2008-02-18 04:58:26.875 049 12554.95 41.52 55269.35 88888.00 2008-02-18 04:58:27.000 049 12554.92 41.58 55269.38 88888.00 2008-02-18 04:58:27.125 049 12554.85 41.55 55269.43 88888.00 2008-02-18 04:58:27.250 049 12554.80 41.55 55269.43 88888.00 2008-02-18 04:58:27.375 049 12554.88 41.58 55269.43 88888.00 2008-02-18 04:58:27.500 049 12554.90 41.52 55269.40 88888.00 2008-02-18 04:58:27.625 049 12554.90 41.58 55269.43 88888.00 2008-02-18 04:58:27.750 049 12554.95 41.65 55269.45 88888.00 2008-02-18 04:58:27.875 049 12554.95 41.62 55269.45 88888.00 2008-02-18 04:58:28.000 049 12554.88 41.55 55269.40 88888.00 2008-02-18 04:58:28.125 049 12554.92 41.58 55269.40 88888.00 2008-02-18 04:58:28.250 049 12554.88 41.50 55269.40 88888.00 2008-02-18 04:58:28.375 049 12554.95 41.52 55269.40 88888.00 2008-02-18 04:58:28.500 049 12554.92 41.58 55269.43 88888.00 2008-02-18 04:58:28.625 049 12554.88 41.58 55269.43 88888.00 2008-02-18 04:58:28.750 049 12554.88 41.55 55269.38 88888.00 2008-02-18 04:58:28.875 049 12554.88 41.52 55269.38 88888.00 2008-02-18 04:58:29.000 049 12554.83 41.45 55269.35 88888.00 2008-02-18 04:58:29.125 049 12554.88 41.50 55269.43 88888.00 2008-02-18 04:58:29.250 049 12554.85 41.48 55269.38 88888.00 2008-02-18 04:58:29.375 049 12554.85 41.45 55269.38 88888.00 2008-02-18 04:58:29.500 049 12554.83 41.45 55269.38 88888.00 2008-02-18 04:58:29.625 049 12554.75 41.45 55269.32 88888.00 2008-02-18 04:58:29.750 049 12554.73 41.42 55269.35 88888.00 2008-02-18 04:58:29.875 049 12554.77 41.48 55269.35 88888.00 2008-02-18 04:58:30.000 049 12554.80 41.48 55269.35 88888.00 2008-02-18 04:58:30.125 049 12554.83 41.45 55269.38 88888.00 2008-02-18 04:58:30.250 049 12554.80 41.42 55269.40 88888.00 2008-02-18 04:58:30.375 049 12554.83 41.45 55269.40 88888.00 2008-02-18 04:58:30.500 049 12554.80 41.45 55269.38 88888.00 2008-02-18 04:58:30.625 049 12554.88 41.48 55269.38 88888.00 2008-02-18 04:58:30.750 049 12554.92 41.40 55269.35 88888.00 2008-02-18 04:58:30.875 049 12554.98 41.42 55269.38 88888.00 2008-02-18 04:58:31.000 049 12554.98 41.42 55269.43 88888.00 2008-02-18 04:58:31.125 049 12554.92 41.42 55269.43 88888.00 2008-02-18 04:58:31.250 049 12554.88 41.45 55269.40 88888.00 2008-02-18 04:58:31.375 049 12554.88 41.48 55269.43 88888.00 2008-02-18 04:58:31.500 049 12554.90 41.42 55269.40 88888.00 2008-02-18 04:58:31.625 049 12554.92 41.45 55269.43 88888.00 2008-02-18 04:58:31.750 049 12554.92 41.42 55269.40 88888.00 2008-02-18 04:58:31.875 049 12554.90 41.45 55269.43 88888.00 2008-02-18 04:58:32.000 049 12554.92 41.45 55269.40 88888.00 2008-02-18 04:58:32.125 049 12554.92 41.48 55269.43 88888.00 2008-02-18 04:58:32.250 049 12554.88 41.48 55269.45 88888.00 2008-02-18 04:58:32.375 049 12554.85 41.45 55269.40 88888.00 2008-02-18 04:58:32.500 049 12554.80 41.42 55269.43 88888.00 2008-02-18 04:58:32.625 049 12554.83 41.42 55269.40 88888.00 2008-02-18 04:58:32.750 049 12554.83 41.42 55269.43 88888.00 2008-02-18 04:58:32.875 049 12554.90 41.45 55269.43 88888.00 2008-02-18 04:58:33.000 049 12554.90 41.38 55269.43 88888.00 2008-02-18 04:58:33.125 049 12554.95 41.38 55269.40 88888.00 2008-02-18 04:58:33.250 049 12554.92 41.33 55269.43 88888.00 2008-02-18 04:58:33.375 049 12554.90 41.35 55269.43 88888.00 2008-02-18 04:58:33.500 049 12554.88 41.38 55269.43 88888.00 2008-02-18 04:58:33.625 049 12554.80 41.35 55269.40 88888.00 2008-02-18 04:58:33.750 049 12554.80 41.35 55269.38 88888.00 2008-02-18 04:58:33.875 049 12554.83 41.35 55269.40 88888.00 2008-02-18 04:58:34.000 049 12554.83 41.35 55269.38 88888.00 2008-02-18 04:58:34.125 049 12554.83 41.38 55269.40 88888.00 2008-02-18 04:58:34.250 049 12554.85 41.40 55269.43 88888.00 2008-02-18 04:58:34.375 049 12554.83 41.40 55269.43 88888.00 2008-02-18 04:58:34.500 049 12554.80 41.30 55269.40 88888.00 2008-02-18 04:58:34.625 049 12554.77 41.33 55269.40 88888.00 2008-02-18 04:58:34.750 049 12554.80 41.38 55269.43 88888.00 2008-02-18 04:58:34.875 049 12554.88 41.40 55269.45 88888.00 2008-02-18 04:58:35.000 049 12554.92 41.40 55269.43 88888.00 2008-02-18 04:58:35.125 049 12554.85 41.33 55269.40 88888.00 2008-02-18 04:58:35.250 049 12554.83 41.33 55269.40 88888.00 2008-02-18 04:58:35.375 049 12554.85 41.35 55269.40 88888.00 2008-02-18 04:58:35.500 049 12554.83 41.33 55269.43 88888.00 2008-02-18 04:58:35.625 049 12554.88 41.27 55269.40 88888.00 2008-02-18 04:58:35.750 049 12554.88 41.33 55269.45 88888.00 2008-02-18 04:58:35.875 049 12554.83 41.38 55269.45 88888.00 2008-02-18 04:58:36.000 049 12554.83 41.33 55269.43 88888.00 2008-02-18 04:58:36.125 049 12554.85 41.33 55269.40 88888.00 2008-02-18 04:58:36.250 049 12554.83 41.33 55269.40 88888.00 2008-02-18 04:58:36.375 049 12554.77 41.25 55269.43 88888.00 2008-02-18 04:58:36.500 049 12554.77 41.25 55269.43 88888.00 2008-02-18 04:58:36.625 049 12554.85 41.30 55269.45 88888.00 2008-02-18 04:58:36.750 049 12554.90 41.38 55269.47 88888.00 2008-02-18 04:58:36.875 049 12554.83 41.38 55269.45 88888.00 2008-02-18 04:58:37.000 049 12554.92 41.40 55269.45 88888.00 2008-02-18 04:58:37.125 049 12554.90 41.33 55269.47 88888.00 2008-02-18 04:58:37.250 049 12554.83 41.33 55269.45 88888.00 2008-02-18 04:58:37.375 049 12554.85 41.30 55269.45 88888.00 2008-02-18 04:58:37.500 049 12554.85 41.25 55269.45 88888.00 2008-02-18 04:58:37.625 049 12554.88 41.30 55269.45 88888.00 2008-02-18 04:58:37.750 049 12554.77 41.30 55269.45 88888.00 2008-02-18 04:58:37.875 049 12554.73 41.30 55269.45 88888.00 2008-02-18 04:58:38.000 049 12554.75 41.25 55269.43 88888.00 2008-02-18 04:58:38.125 049 12554.80 41.25 55269.40 88888.00 2008-02-18 04:58:38.250 049 12554.80 41.25 55269.40 88888.00 2008-02-18 04:58:38.375 049 12554.88 41.25 55269.38 88888.00 2008-02-18 04:58:38.500 049 12554.85 41.20 55269.40 88888.00 2008-02-18 04:58:38.625 049 12554.83 41.17 55269.40 88888.00 2008-02-18 04:58:38.750 049 12554.80 41.23 55269.40 88888.00 2008-02-18 04:58:38.875 049 12554.80 41.33 55269.40 88888.00 2008-02-18 04:58:39.000 049 12554.83 41.27 55269.40 88888.00 2008-02-18 04:58:39.125 049 12554.85 41.25 55269.45 88888.00 2008-02-18 04:58:39.250 049 12554.88 41.23 55269.43 88888.00 2008-02-18 04:58:39.375 049 12554.88 41.27 55269.43 88888.00 2008-02-18 04:58:39.500 049 12554.88 41.35 55269.45 88888.00 2008-02-18 04:58:39.625 049 12554.85 41.27 55269.40 88888.00 2008-02-18 04:58:39.750 049 12554.88 41.30 55269.43 88888.00 2008-02-18 04:58:39.875 049 12554.83 41.30 55269.40 88888.00 2008-02-18 04:58:40.000 049 12554.83 41.27 55269.43 88888.00 2008-02-18 04:58:40.125 049 12554.88 41.25 55269.43 88888.00 2008-02-18 04:58:40.250 049 12554.85 41.23 55269.47 88888.00 2008-02-18 04:58:40.375 049 12554.92 41.25 55269.47 88888.00 2008-02-18 04:58:40.500 049 12554.95 41.27 55269.50 88888.00 2008-02-18 04:58:40.625 049 12554.88 41.23 55269.45 88888.00 2008-02-18 04:58:40.750 049 12554.88 41.20 55269.43 88888.00 2008-02-18 04:58:40.875 049 12554.90 41.20 55269.45 88888.00 2008-02-18 04:58:41.000 049 12554.92 41.17 55269.43 88888.00 2008-02-18 04:58:41.125 049 12554.90 41.17 55269.43 88888.00 2008-02-18 04:58:41.250 049 12554.88 41.12 55269.40 88888.00 2008-02-18 04:58:41.375 049 12554.85 41.17 55269.38 88888.00 2008-02-18 04:58:41.500 049 12554.83 41.23 55269.40 88888.00 2008-02-18 04:58:41.625 049 12554.80 41.20 55269.40 88888.00 2008-02-18 04:58:41.750 049 12554.77 41.17 55269.38 88888.00 2008-02-18 04:58:41.875 049 12554.83 41.20 55269.38 88888.00 2008-02-18 04:58:42.000 049 12554.88 41.23 55269.40 88888.00 2008-02-18 04:58:42.125 049 12554.85 41.15 55269.43 88888.00 2008-02-18 04:58:42.250 049 12554.77 41.10 55269.43 88888.00 2008-02-18 04:58:42.375 049 12554.77 41.15 55269.40 88888.00 2008-02-18 04:58:42.500 049 12554.83 41.20 55269.38 88888.00 2008-02-18 04:58:42.625 049 12554.80 41.17 55269.40 88888.00 2008-02-18 04:58:42.750 049 12554.80 41.15 55269.40 88888.00 2008-02-18 04:58:42.875 049 12554.90 41.23 55269.43 88888.00 2008-02-18 04:58:43.000 049 12554.88 41.20 55269.38 88888.00 2008-02-18 04:58:43.125 049 12554.75 41.12 55269.40 88888.00 2008-02-18 04:58:43.250 049 12554.70 41.10 55269.40 88888.00 2008-02-18 04:58:43.375 049 12554.77 41.15 55269.40 88888.00 2008-02-18 04:58:43.500 049 12554.80 41.15 55269.43 88888.00 2008-02-18 04:58:43.625 049 12554.83 41.12 55269.40 88888.00 2008-02-18 04:58:43.750 049 12554.80 41.20 55269.43 88888.00 2008-02-18 04:58:43.875 049 12554.85 41.23 55269.45 88888.00 2008-02-18 04:58:44.000 049 12554.88 41.25 55269.43 88888.00 2008-02-18 04:58:44.125 049 12554.83 41.20 55269.43 88888.00 2008-02-18 04:58:44.250 049 12554.83 41.17 55269.43 88888.00 2008-02-18 04:58:44.375 049 12554.85 41.20 55269.43 88888.00 2008-02-18 04:58:44.500 049 12554.85 41.23 55269.43 88888.00 2008-02-18 04:58:44.625 049 12554.75 41.17 55269.40 88888.00 2008-02-18 04:58:44.750 049 12554.67 41.12 55269.38 88888.00 2008-02-18 04:58:44.875 049 12554.70 41.20 55269.45 88888.00 2008-02-18 04:58:45.000 049 12554.83 41.30 55269.45 88888.00 2008-02-18 04:58:45.125 049 12554.83 41.20 55269.40 88888.00 2008-02-18 04:58:45.250 049 12554.77 41.12 55269.40 88888.00 2008-02-18 04:58:45.375 049 12554.80 41.15 55269.43 88888.00 2008-02-18 04:58:45.500 049 12554.75 41.20 55269.43 88888.00 2008-02-18 04:58:45.625 049 12554.75 41.20 55269.43 88888.00 2008-02-18 04:58:45.750 049 12554.85 41.23 55269.45 88888.00 2008-02-18 04:58:45.875 049 12554.88 41.15 55269.43 88888.00 2008-02-18 04:58:46.000 049 12554.73 41.08 55269.38 88888.00 2008-02-18 04:58:46.125 049 12554.62 41.05 55269.38 88888.00 2008-02-18 04:58:46.250 049 12554.67 41.08 55269.43 88888.00 2008-02-18 04:58:46.375 049 12554.75 41.10 55269.43 88888.00 2008-02-18 04:58:46.500 049 12554.80 41.10 55269.40 88888.00 2008-02-18 04:58:46.625 049 12554.77 41.10 55269.43 88888.00 2008-02-18 04:58:46.750 049 12554.83 41.10 55269.45 88888.00 2008-02-18 04:58:46.875 049 12554.75 41.05 55269.45 88888.00 2008-02-18 04:58:47.000 049 12554.77 41.10 55269.45 88888.00 2008-02-18 04:58:47.125 049 12554.73 41.15 55269.43 88888.00 2008-02-18 04:58:47.250 049 12554.62 41.05 55269.40 88888.00 2008-02-18 04:58:47.375 049 12554.67 41.08 55269.40 88888.00 2008-02-18 04:58:47.500 049 12554.70 41.10 55269.40 88888.00 2008-02-18 04:58:47.625 049 12554.67 41.10 55269.43 88888.00 2008-02-18 04:58:47.750 049 12554.73 41.17 55269.45 88888.00 2008-02-18 04:58:47.875 049 12554.67 41.10 55269.47 88888.00 2008-02-18 04:58:48.000 049 12554.70 41.12 55269.47 88888.00 2008-02-18 04:58:48.125 049 12554.75 41.10 55269.45 88888.00 2008-02-18 04:58:48.250 049 12554.55 41.05 55269.43 88888.00 2008-02-18 04:58:48.375 049 12554.60 41.08 55269.45 88888.00 2008-02-18 04:58:48.500 049 12554.70 41.08 55269.45 88888.00 2008-02-18 04:58:48.625 049 12554.73 41.12 55269.45 88888.00 2008-02-18 04:58:48.750 049 12554.75 41.15 55269.47 88888.00 2008-02-18 04:58:48.875 049 12554.73 41.10 55269.45 88888.00 2008-02-18 04:58:49.000 049 12554.67 41.00 55269.40 88888.00 2008-02-18 04:58:49.125 049 12554.70 41.05 55269.43 88888.00 2008-02-18 04:58:49.250 049 12554.60 41.02 55269.43 88888.00 2008-02-18 04:58:49.375 049 12554.65 41.05 55269.47 88888.00 2008-02-18 04:58:49.500 049 12554.73 41.12 55269.47 88888.00 2008-02-18 04:58:49.625 049 12554.70 41.17 55269.45 88888.00 2008-02-18 04:58:49.750 049 12554.67 41.15 55269.47 88888.00 2008-02-18 04:58:49.875 049 12554.65 41.12 55269.43 88888.00 2008-02-18 04:58:50.000 049 12554.62 41.02 55269.38 88888.00 2008-02-18 04:58:50.125 049 12554.60 41.02 55269.40 88888.00 2008-02-18 04:58:50.250 049 12554.55 41.00 55269.38 88888.00 2008-02-18 04:58:50.375 049 12554.62 41.02 55269.40 88888.00 2008-02-18 04:58:50.500 049 12554.67 41.08 55269.43 88888.00 2008-02-18 04:58:50.625 049 12554.73 41.10 55269.43 88888.00 2008-02-18 04:58:50.750 049 12554.73 41.10 55269.45 88888.00 2008-02-18 04:58:50.875 049 12554.73 41.05 55269.43 88888.00 2008-02-18 04:58:51.000 049 12554.62 40.98 55269.38 88888.00 2008-02-18 04:58:51.125 049 12554.65 41.00 55269.40 88888.00 2008-02-18 04:58:51.250 049 12554.62 41.02 55269.43 88888.00 2008-02-18 04:58:51.375 049 12554.70 41.02 55269.43 88888.00 2008-02-18 04:58:51.500 049 12554.80 41.10 55269.45 88888.00 2008-02-18 04:58:51.625 049 12554.73 41.10 55269.45 88888.00 2008-02-18 04:58:51.750 049 12554.73 41.02 55269.40 88888.00 2008-02-18 04:58:51.875 049 12554.73 41.08 55269.43 88888.00 2008-02-18 04:58:52.000 049 12554.77 41.15 55269.43 88888.00 2008-02-18 04:58:52.125 049 12554.73 41.12 55269.43 88888.00 2008-02-18 04:58:52.250 049 12554.60 41.00 55269.40 88888.00 2008-02-18 04:58:52.375 049 12554.67 41.00 55269.40 88888.00 2008-02-18 04:58:52.500 049 12554.73 41.08 55269.43 88888.00 2008-02-18 04:58:52.625 049 12554.77 41.10 55269.43 88888.00 2008-02-18 04:58:52.750 049 12554.73 41.10 55269.43 88888.00 2008-02-18 04:58:52.875 049 12554.73 41.00 55269.38 88888.00 2008-02-18 04:58:53.000 049 12554.62 40.95 55269.38 88888.00 2008-02-18 04:58:53.125 049 12554.65 40.95 55269.38 88888.00 2008-02-18 04:58:53.250 049 12554.70 40.95 55269.43 88888.00 2008-02-18 04:58:53.375 049 12554.77 41.02 55269.43 88888.00 2008-02-18 04:58:53.500 049 12554.75 41.10 55269.45 88888.00 2008-02-18 04:58:53.625 049 12554.70 41.08 55269.40 88888.00 2008-02-18 04:58:53.750 049 12554.60 41.02 55269.38 88888.00 2008-02-18 04:58:53.875 049 12554.62 41.00 55269.40 88888.00 2008-02-18 04:58:54.000 049 12554.67 41.00 55269.40 88888.00 2008-02-18 04:58:54.125 049 12554.75 41.00 55269.43 88888.00 2008-02-18 04:58:54.250 049 12554.70 41.00 55269.40 88888.00 2008-02-18 04:58:54.375 049 12554.73 41.00 55269.38 88888.00 2008-02-18 04:58:54.500 049 12554.75 41.00 55269.40 88888.00 2008-02-18 04:58:54.625 049 12554.75 41.00 55269.40 88888.00 2008-02-18 04:58:54.750 049 12554.77 41.05 55269.43 88888.00 2008-02-18 04:58:54.875 049 12554.73 41.02 55269.43 88888.00 2008-02-18 04:58:55.000 049 12554.67 40.98 55269.43 88888.00 2008-02-18 04:58:55.125 049 12554.73 41.02 55269.45 88888.00 2008-02-18 04:58:55.250 049 12554.75 41.05 55269.45 88888.00 2008-02-18 04:58:55.375 049 12554.77 41.05 55269.40 88888.00 2008-02-18 04:58:55.500 049 12554.77 41.02 55269.40 88888.00 2008-02-18 04:58:55.625 049 12554.77 41.00 55269.38 88888.00 2008-02-18 04:58:55.750 049 12554.73 41.00 55269.40 88888.00 2008-02-18 04:58:55.875 049 12554.70 40.98 55269.40 88888.00 2008-02-18 04:58:56.000 049 12554.73 40.98 55269.43 88888.00 2008-02-18 04:58:56.125 049 12554.70 40.98 55269.43 88888.00 2008-02-18 04:58:56.250 049 12554.70 41.02 55269.40 88888.00 2008-02-18 04:58:56.375 049 12554.77 41.10 55269.40 88888.00 2008-02-18 04:58:56.500 049 12554.77 41.10 55269.43 88888.00 2008-02-18 04:58:56.625 049 12554.70 41.02 55269.43 88888.00 2008-02-18 04:58:56.750 049 12554.65 41.05 55269.43 88888.00 2008-02-18 04:58:56.875 049 12554.73 41.05 55269.43 88888.00 2008-02-18 04:58:57.000 049 12554.70 41.02 55269.40 88888.00 2008-02-18 04:58:57.125 049 12554.65 40.98 55269.38 88888.00 2008-02-18 04:58:57.250 049 12554.58 40.92 55269.38 88888.00 2008-02-18 04:58:57.375 049 12554.62 40.98 55269.38 88888.00 2008-02-18 04:58:57.500 049 12554.67 40.98 55269.38 88888.00 2008-02-18 04:58:57.625 049 12554.65 41.00 55269.40 88888.00 2008-02-18 04:58:57.750 049 12554.67 41.02 55269.40 88888.00 2008-02-18 04:58:57.875 049 12554.67 41.00 55269.43 88888.00 2008-02-18 04:58:58.000 049 12554.70 41.05 55269.38 88888.00 2008-02-18 04:58:58.125 049 12554.75 41.02 55269.40 88888.00 2008-02-18 04:58:58.250 049 12554.65 41.02 55269.45 88888.00 2008-02-18 04:58:58.375 049 12554.67 41.02 55269.43 88888.00 2008-02-18 04:58:58.500 049 12554.70 41.02 55269.40 88888.00 2008-02-18 04:58:58.625 049 12554.73 41.00 55269.40 88888.00 2008-02-18 04:58:58.750 049 12554.73 41.00 55269.40 88888.00 2008-02-18 04:58:58.875 049 12554.70 41.00 55269.43 88888.00 2008-02-18 04:58:59.000 049 12554.67 41.00 55269.38 88888.00 2008-02-18 04:58:59.125 049 12554.67 41.05 55269.40 88888.00 2008-02-18 04:58:59.250 049 12554.75 41.08 55269.43 88888.00 2008-02-18 04:58:59.375 049 12554.83 41.10 55269.43 88888.00 2008-02-18 04:58:59.500 049 12554.77 41.05 55269.40 88888.00 2008-02-18 04:58:59.625 049 12554.77 41.00 55269.40 88888.00 2008-02-18 04:58:59.750 049 12554.73 40.98 55269.40 88888.00 2008-02-18 04:58:59.875 049 12554.67 40.95 55269.43 88888.00 2008-02-18 04:59:00.000 049 12554.73 41.00 55269.43 88888.00 2008-02-18 04:59:00.125 049 12554.73 40.95 55269.40 88888.00 2008-02-18 04:59:00.250 049 12554.73 40.92 55269.40 88888.00 2008-02-18 04:59:00.375 049 12554.77 40.95 55269.43 88888.00 2008-02-18 04:59:00.500 049 12554.73 41.05 55269.45 88888.00 2008-02-18 04:59:00.625 049 12554.67 40.98 55269.40 88888.00 2008-02-18 04:59:00.750 049 12554.77 40.92 55269.40 88888.00 2008-02-18 04:59:00.875 049 12554.75 40.95 55269.43 88888.00 2008-02-18 04:59:01.000 049 12554.67 41.02 55269.40 88888.00 2008-02-18 04:59:01.125 049 12554.67 41.00 55269.40 88888.00 2008-02-18 04:59:01.250 049 12554.65 40.95 55269.38 88888.00 2008-02-18 04:59:01.375 049 12554.70 41.02 55269.38 88888.00 2008-02-18 04:59:01.500 049 12554.77 41.02 55269.43 88888.00 2008-02-18 04:59:01.625 049 12554.73 41.00 55269.43 88888.00 2008-02-18 04:59:01.750 049 12554.73 40.98 55269.40 88888.00 2008-02-18 04:59:01.875 049 12554.77 41.00 55269.38 88888.00 2008-02-18 04:59:02.000 049 12554.77 40.95 55269.38 88888.00 2008-02-18 04:59:02.125 049 12554.77 40.95 55269.43 88888.00 2008-02-18 04:59:02.250 049 12554.80 41.00 55269.45 88888.00 2008-02-18 04:59:02.375 049 12554.88 41.02 55269.43 88888.00 2008-02-18 04:59:02.500 049 12554.90 41.05 55269.43 88888.00 2008-02-18 04:59:02.625 049 12554.85 41.02 55269.43 88888.00 2008-02-18 04:59:02.750 049 12554.77 41.00 55269.40 88888.00 2008-02-18 04:59:02.875 049 12554.77 40.95 55269.40 88888.00 2008-02-18 04:59:03.000 049 12554.80 40.92 55269.35 88888.00 2008-02-18 04:59:03.125 049 12554.83 40.92 55269.38 88888.00 2008-02-18 04:59:03.250 049 12554.77 40.95 55269.40 88888.00 2008-02-18 04:59:03.375 049 12554.75 41.00 55269.38 88888.00 2008-02-18 04:59:03.500 049 12554.67 40.98 55269.35 88888.00 2008-02-18 04:59:03.625 049 12554.65 40.92 55269.35 88888.00 2008-02-18 04:59:03.750 049 12554.67 40.92 55269.38 88888.00 2008-02-18 04:59:03.875 049 12554.75 40.95 55269.38 88888.00 2008-02-18 04:59:04.000 049 12554.77 40.95 55269.35 88888.00 2008-02-18 04:59:04.125 049 12554.83 40.95 55269.40 88888.00 2008-02-18 04:59:04.250 049 12554.75 40.98 55269.40 88888.00 2008-02-18 04:59:04.375 049 12554.77 40.95 55269.38 88888.00 2008-02-18 04:59:04.500 049 12554.80 41.00 55269.43 88888.00 2008-02-18 04:59:04.625 049 12554.77 40.98 55269.40 88888.00 2008-02-18 04:59:04.750 049 12554.77 40.98 55269.35 88888.00 2008-02-18 04:59:04.875 049 12554.77 40.95 55269.38 88888.00 2008-02-18 04:59:05.000 049 12554.77 40.92 55269.38 88888.00 2008-02-18 04:59:05.125 049 12554.77 40.98 55269.40 88888.00 2008-02-18 04:59:05.250 049 12554.75 41.02 55269.38 88888.00 2008-02-18 04:59:05.375 049 12554.73 41.00 55269.38 88888.00 2008-02-18 04:59:05.500 049 12554.75 40.95 55269.35 88888.00 2008-02-18 04:59:05.625 049 12554.77 40.92 55269.35 88888.00 2008-02-18 04:59:05.750 049 12554.77 40.95 55269.35 88888.00 2008-02-18 04:59:05.875 049 12554.75 40.95 55269.35 88888.00 2008-02-18 04:59:06.000 049 12554.67 40.92 55269.35 88888.00 2008-02-18 04:59:06.125 049 12554.70 40.92 55269.38 88888.00 2008-02-18 04:59:06.250 049 12554.73 40.88 55269.35 88888.00 2008-02-18 04:59:06.375 049 12554.80 40.95 55269.38 88888.00 2008-02-18 04:59:06.500 049 12554.88 41.00 55269.38 88888.00 2008-02-18 04:59:06.625 049 12554.70 40.92 55269.38 88888.00 2008-02-18 04:59:06.750 049 12554.60 40.88 55269.35 88888.00 2008-02-18 04:59:06.875 049 12554.70 40.98 55269.40 88888.00 2008-02-18 04:59:07.000 049 12554.75 40.92 55269.40 88888.00 2008-02-18 04:59:07.125 049 12554.77 40.90 55269.38 88888.00 2008-02-18 04:59:07.250 049 12554.77 40.95 55269.40 88888.00 2008-02-18 04:59:07.375 049 12554.85 40.98 55269.43 88888.00 2008-02-18 04:59:07.500 049 12554.85 41.00 55269.40 88888.00 2008-02-18 04:59:07.625 049 12554.80 40.92 55269.38 88888.00 2008-02-18 04:59:07.750 049 12554.88 40.90 55269.38 88888.00 2008-02-18 04:59:07.875 049 12554.95 40.95 55269.38 88888.00 2008-02-18 04:59:08.000 049 12554.92 40.95 55269.38 88888.00 2008-02-18 04:59:08.125 049 12554.77 40.92 55269.38 88888.00 2008-02-18 04:59:08.250 049 12554.77 40.85 55269.35 88888.00 2008-02-18 04:59:08.375 049 12554.80 40.88 55269.35 88888.00 2008-02-18 04:59:08.500 049 12554.83 40.92 55269.40 88888.00 2008-02-18 04:59:08.625 049 12554.85 40.92 55269.40 88888.00 2008-02-18 04:59:08.750 049 12554.83 40.92 55269.35 88888.00 2008-02-18 04:59:08.875 049 12554.75 40.98 55269.38 88888.00 2008-02-18 04:59:09.000 049 12554.80 40.95 55269.40 88888.00 2008-02-18 04:59:09.125 049 12554.85 40.92 55269.40 88888.00 2008-02-18 04:59:09.250 049 12554.83 40.92 55269.40 88888.00 2008-02-18 04:59:09.375 049 12554.85 40.92 55269.35 88888.00 2008-02-18 04:59:09.500 049 12554.90 40.95 55269.38 88888.00 2008-02-18 04:59:09.625 049 12554.88 41.00 55269.40 88888.00 2008-02-18 04:59:09.750 049 12554.80 41.00 55269.40 88888.00 2008-02-18 04:59:09.875 049 12554.77 41.00 55269.40 88888.00 2008-02-18 04:59:10.000 049 12554.80 40.98 55269.40 88888.00 2008-02-18 04:59:10.125 049 12554.77 40.92 55269.38 88888.00 2008-02-18 04:59:10.250 049 12554.65 40.90 55269.38 88888.00 2008-02-18 04:59:10.375 049 12554.70 40.92 55269.38 88888.00 2008-02-18 04:59:10.500 049 12554.77 40.98 55269.40 88888.00 2008-02-18 04:59:10.625 049 12554.90 40.98 55269.38 88888.00 2008-02-18 04:59:10.750 049 12554.88 40.95 55269.32 88888.00 2008-02-18 04:59:10.875 049 12554.85 40.92 55269.35 88888.00 2008-02-18 04:59:11.000 049 12554.92 40.95 55269.40 88888.00 2008-02-18 04:59:11.125 049 12554.88 40.95 55269.38 88888.00 2008-02-18 04:59:11.250 049 12554.77 40.88 55269.30 88888.00 2008-02-18 04:59:11.375 049 12554.73 40.85 55269.30 88888.00 2008-02-18 04:59:11.500 049 12554.70 40.88 55269.30 88888.00 2008-02-18 04:59:11.625 049 12554.75 40.90 55269.32 88888.00 2008-02-18 04:59:11.750 049 12554.85 40.95 55269.38 88888.00 2008-02-18 04:59:11.875 049 12554.88 40.95 55269.38 88888.00 2008-02-18 04:59:12.000 049 12554.83 40.90 55269.35 88888.00 2008-02-18 04:59:12.125 049 12554.77 40.95 55269.38 88888.00 2008-02-18 04:59:12.250 049 12554.80 40.98 55269.32 88888.00 2008-02-18 04:59:12.375 049 12554.85 40.98 55269.35 88888.00 2008-02-18 04:59:12.500 049 12554.83 40.90 55269.32 88888.00 2008-02-18 04:59:12.625 049 12554.85 40.92 55269.35 88888.00 2008-02-18 04:59:12.750 049 12554.90 40.95 55269.38 88888.00 2008-02-18 04:59:12.875 049 12554.90 40.98 55269.40 88888.00 2008-02-18 04:59:13.000 049 12554.95 40.92 55269.40 88888.00 2008-02-18 04:59:13.125 049 12554.92 40.95 55269.40 88888.00 2008-02-18 04:59:13.250 049 12554.90 40.98 55269.43 88888.00 2008-02-18 04:59:13.375 049 12554.92 40.95 55269.40 88888.00 2008-02-18 04:59:13.500 049 12554.88 40.88 55269.38 88888.00 2008-02-18 04:59:13.625 049 12554.98 40.92 55269.38 88888.00 2008-02-18 04:59:13.750 049 12555.02 40.95 55269.40 88888.00 2008-02-18 04:59:13.875 049 12555.00 40.95 55269.35 88888.00 2008-02-18 04:59:14.000 049 12554.95 40.98 55269.35 88888.00 2008-02-18 04:59:14.125 049 12554.85 40.95 55269.35 88888.00 2008-02-18 04:59:14.250 049 12554.80 40.95 55269.32 88888.00 2008-02-18 04:59:14.375 049 12554.88 40.95 55269.35 88888.00 2008-02-18 04:59:14.500 049 12554.92 40.95 55269.35 88888.00 2008-02-18 04:59:14.625 049 12554.90 40.92 55269.38 88888.00 2008-02-18 04:59:14.750 049 12554.98 40.92 55269.35 88888.00 2008-02-18 04:59:14.875 049 12554.98 40.92 55269.35 88888.00 2008-02-18 04:59:15.000 049 12554.98 40.92 55269.35 88888.00 2008-02-18 04:59:15.125 049 12554.95 40.95 55269.32 88888.00 2008-02-18 04:59:15.250 049 12554.90 40.95 55269.32 88888.00 2008-02-18 04:59:15.375 049 12554.95 40.98 55269.30 88888.00 2008-02-18 04:59:15.500 049 12554.92 40.95 55269.32 88888.00 2008-02-18 04:59:15.625 049 12554.83 40.88 55269.30 88888.00 2008-02-18 04:59:15.750 049 12554.83 40.85 55269.30 88888.00 2008-02-18 04:59:15.875 049 12554.90 40.98 55269.32 88888.00 2008-02-18 04:59:16.000 049 12555.05 41.05 55269.38 88888.00 2008-02-18 04:59:16.125 049 12555.02 40.98 55269.38 88888.00 2008-02-18 04:59:16.250 049 12554.98 40.90 55269.35 88888.00 2008-02-18 04:59:16.375 049 12554.98 40.88 55269.35 88888.00 2008-02-18 04:59:16.500 049 12554.98 40.92 55269.30 88888.00 2008-02-18 04:59:16.625 049 12554.98 40.95 55269.32 88888.00 2008-02-18 04:59:16.750 049 12555.02 40.98 55269.32 88888.00 2008-02-18 04:59:16.875 049 12554.92 40.92 55269.30 88888.00 2008-02-18 04:59:17.000 049 12554.90 40.88 55269.25 88888.00 2008-02-18 04:59:17.125 049 12554.98 40.90 55269.30 88888.00 2008-02-18 04:59:17.250 049 12555.08 40.92 55269.30 88888.00 2008-02-18 04:59:17.375 049 12555.17 40.95 55269.32 88888.00 2008-02-18 04:59:17.500 049 12555.02 40.92 55269.32 88888.00 2008-02-18 04:59:17.625 049 12554.92 40.98 55269.32 88888.00 2008-02-18 04:59:17.750 049 12555.00 40.95 55269.32 88888.00 2008-02-18 04:59:17.875 049 12555.00 40.90 55269.30 88888.00 2008-02-18 04:59:18.000 049 12554.90 40.92 55269.28 88888.00 2008-02-18 04:59:18.125 049 12554.90 40.92 55269.28 88888.00 2008-02-18 04:59:18.250 049 12554.88 40.88 55269.30 88888.00 2008-02-18 04:59:18.375 049 12554.90 40.92 55269.30 88888.00 2008-02-18 04:59:18.500 049 12555.00 40.92 55269.28 88888.00 2008-02-18 04:59:18.625 049 12555.02 40.88 55269.30 88888.00 2008-02-18 04:59:18.750 049 12555.00 40.85 55269.32 88888.00 2008-02-18 04:59:18.875 049 12554.95 40.88 55269.30 88888.00 2008-02-18 04:59:19.000 049 12555.00 40.95 55269.30 88888.00 2008-02-18 04:59:19.125 049 12555.15 40.98 55269.32 88888.00 2008-02-18 04:59:19.250 049 12555.12 40.92 55269.30 88888.00 2008-02-18 04:59:19.375 049 12555.05 40.88 55269.30 88888.00 2008-02-18 04:59:19.500 049 12554.98 40.85 55269.28 88888.00 2008-02-18 04:59:19.625 049 12554.92 40.90 55269.30 88888.00 2008-02-18 04:59:19.750 049 12554.95 40.90 55269.28 88888.00 2008-02-18 04:59:19.875 049 12555.05 40.92 55269.32 88888.00 2008-02-18 04:59:20.000 049 12555.08 40.90 55269.28 88888.00 2008-02-18 04:59:20.125 049 12555.10 40.92 55269.30 88888.00 2008-02-18 04:59:20.250 049 12555.12 40.98 55269.32 88888.00 2008-02-18 04:59:20.375 049 12555.15 40.98 55269.35 88888.00 2008-02-18 04:59:20.500 049 12555.15 41.00 55269.35 88888.00 2008-02-18 04:59:20.625 049 12555.15 41.00 55269.35 88888.00 2008-02-18 04:59:20.750 049 12555.10 41.00 55269.32 88888.00 2008-02-18 04:59:20.875 049 12555.02 41.00 55269.32 88888.00 2008-02-18 04:59:21.000 049 12555.05 40.98 55269.32 88888.00 2008-02-18 04:59:21.125 049 12555.08 40.92 55269.35 88888.00 2008-02-18 04:59:21.250 049 12555.08 40.92 55269.35 88888.00 2008-02-18 04:59:21.375 049 12555.05 40.98 55269.30 88888.00 2008-02-18 04:59:21.500 049 12555.02 40.90 55269.28 88888.00 2008-02-18 04:59:21.625 049 12555.02 40.90 55269.30 88888.00 2008-02-18 04:59:21.750 049 12555.08 40.95 55269.28 88888.00 2008-02-18 04:59:21.875 049 12555.05 40.92 55269.25 88888.00 2008-02-18 04:59:22.000 049 12555.05 40.92 55269.28 88888.00 2008-02-18 04:59:22.125 049 12555.08 40.90 55269.30 88888.00 2008-02-18 04:59:22.250 049 12555.10 40.92 55269.28 88888.00 2008-02-18 04:59:22.375 049 12555.12 40.92 55269.30 88888.00 2008-02-18 04:59:22.500 049 12555.17 40.92 55269.28 88888.00 2008-02-18 04:59:22.625 049 12555.17 40.92 55269.28 88888.00 2008-02-18 04:59:22.750 049 12555.20 40.95 55269.25 88888.00 2008-02-18 04:59:22.875 049 12555.20 40.90 55269.28 88888.00 2008-02-18 04:59:23.000 049 12555.17 40.92 55269.28 88888.00 2008-02-18 04:59:23.125 049 12555.20 40.95 55269.30 88888.00 2008-02-18 04:59:23.250 049 12555.17 40.88 55269.28 88888.00 2008-02-18 04:59:23.375 049 12555.15 40.83 55269.25 88888.00 2008-02-18 04:59:23.500 049 12555.15 40.88 55269.28 88888.00 2008-02-18 04:59:23.625 049 12555.17 40.92 55269.28 88888.00 2008-02-18 04:59:23.750 049 12555.17 40.90 55269.28 88888.00 2008-02-18 04:59:23.875 049 12555.20 40.88 55269.28 88888.00 2008-02-18 04:59:24.000 049 12555.17 40.92 55269.25 88888.00 2008-02-18 04:59:24.125 049 12555.17 40.95 55269.25 88888.00 2008-02-18 04:59:24.250 049 12555.15 40.92 55269.25 88888.00 2008-02-18 04:59:24.375 049 12555.17 40.90 55269.22 88888.00 2008-02-18 04:59:24.500 049 12555.17 40.95 55269.22 88888.00 2008-02-18 04:59:24.625 049 12555.15 40.95 55269.28 88888.00 2008-02-18 04:59:24.750 049 12555.10 40.90 55269.28 88888.00 2008-02-18 04:59:24.875 049 12555.15 40.95 55269.28 88888.00 2008-02-18 04:59:25.000 049 12555.23 40.92 55269.25 88888.00 2008-02-18 04:59:25.125 049 12555.20 40.95 55269.28 88888.00 2008-02-18 04:59:25.250 049 12555.15 40.88 55269.28 88888.00 2008-02-18 04:59:25.375 049 12555.17 40.92 55269.28 88888.00 2008-02-18 04:59:25.500 049 12555.15 40.92 55269.30 88888.00 2008-02-18 04:59:25.625 049 12555.15 40.92 55269.30 88888.00 2008-02-18 04:59:25.750 049 12555.15 40.92 55269.25 88888.00 2008-02-18 04:59:25.875 049 12555.23 40.92 55269.25 88888.00 2008-02-18 04:59:26.000 049 12555.27 40.95 55269.28 88888.00 2008-02-18 04:59:26.125 049 12555.30 40.95 55269.30 88888.00 2008-02-18 04:59:26.250 049 12555.23 40.88 55269.25 88888.00 2008-02-18 04:59:26.375 049 12555.17 40.88 55269.22 88888.00 2008-02-18 04:59:26.500 049 12555.12 40.88 55269.22 88888.00 2008-02-18 04:59:26.625 049 12555.17 40.92 55269.25 88888.00 2008-02-18 04:59:26.750 049 12555.20 40.90 55269.28 88888.00 2008-02-18 04:59:26.875 049 12555.17 40.90 55269.25 88888.00 2008-02-18 04:59:27.000 049 12555.12 40.88 55269.22 88888.00 2008-02-18 04:59:27.125 049 12555.10 40.88 55269.20 88888.00 2008-02-18 04:59:27.250 049 12555.10 40.85 55269.22 88888.00 2008-02-18 04:59:27.375 049 12555.20 40.92 55269.25 88888.00 2008-02-18 04:59:27.500 049 12555.20 40.88 55269.25 88888.00 2008-02-18 04:59:27.625 049 12555.15 40.88 55269.25 88888.00 2008-02-18 04:59:27.750 049 12555.23 40.92 55269.25 88888.00 2008-02-18 04:59:27.875 049 12555.25 40.95 55269.22 88888.00 2008-02-18 04:59:28.000 049 12555.20 40.92 55269.22 88888.00 2008-02-18 04:59:28.125 049 12555.15 40.88 55269.22 88888.00 2008-02-18 04:59:28.250 049 12555.12 40.90 55269.22 88888.00 2008-02-18 04:59:28.375 049 12555.20 40.98 55269.25 88888.00 2008-02-18 04:59:28.500 049 12555.27 40.98 55269.25 88888.00 2008-02-18 04:59:28.625 049 12555.27 40.95 55269.25 88888.00 2008-02-18 04:59:28.750 049 12555.25 40.88 55269.25 88888.00 2008-02-18 04:59:28.875 049 12555.25 40.92 55269.22 88888.00 2008-02-18 04:59:29.000 049 12555.23 40.92 55269.20 88888.00 2008-02-18 04:59:29.125 049 12555.17 40.90 55269.20 88888.00 2008-02-18 04:59:29.250 049 12555.17 40.88 55269.22 88888.00 2008-02-18 04:59:29.375 049 12555.23 40.92 55269.28 88888.00 2008-02-18 04:59:29.500 049 12555.30 40.90 55269.25 88888.00 2008-02-18 04:59:29.625 049 12555.23 40.88 55269.22 88888.00 2008-02-18 04:59:29.750 049 12555.20 40.98 55269.22 88888.00 2008-02-18 04:59:29.875 049 12555.20 40.95 55269.22 88888.00 2008-02-18 04:59:30.000 049 12555.15 40.95 55269.20 88888.00 2008-02-18 04:59:30.125 049 12555.20 40.90 55269.22 88888.00 2008-02-18 04:59:30.250 049 12555.23 40.90 55269.22 88888.00 2008-02-18 04:59:30.375 049 12555.25 40.92 55269.22 88888.00 2008-02-18 04:59:30.500 049 12555.25 40.95 55269.22 88888.00 2008-02-18 04:59:30.625 049 12555.30 40.92 55269.20 88888.00 2008-02-18 04:59:30.750 049 12555.25 40.90 55269.20 88888.00 2008-02-18 04:59:30.875 049 12555.23 40.83 55269.20 88888.00 2008-02-18 04:59:31.000 049 12555.25 40.85 55269.18 88888.00 2008-02-18 04:59:31.125 049 12555.33 40.95 55269.20 88888.00 2008-02-18 04:59:31.250 049 12555.35 40.92 55269.22 88888.00 2008-02-18 04:59:31.375 049 12555.33 40.92 55269.20 88888.00 2008-02-18 04:59:31.500 049 12555.33 40.90 55269.22 88888.00 2008-02-18 04:59:31.625 049 12555.30 40.90 55269.18 88888.00 2008-02-18 04:59:31.750 049 12555.30 40.90 55269.22 88888.00 2008-02-18 04:59:31.875 049 12555.30 40.90 55269.20 88888.00 2008-02-18 04:59:32.000 049 12555.30 40.90 55269.18 88888.00 2008-02-18 04:59:32.125 049 12555.38 40.95 55269.20 88888.00 2008-02-18 04:59:32.250 049 12555.33 40.92 55269.20 88888.00 2008-02-18 04:59:32.375 049 12555.33 40.90 55269.20 88888.00 2008-02-18 04:59:32.500 049 12555.27 40.95 55269.20 88888.00 2008-02-18 04:59:32.625 049 12555.27 40.92 55269.20 88888.00 2008-02-18 04:59:32.750 049 12555.30 40.90 55269.20 88888.00 2008-02-18 04:59:32.875 049 12555.35 40.95 55269.20 88888.00 2008-02-18 04:59:33.000 049 12555.45 40.92 55269.18 88888.00 2008-02-18 04:59:33.125 049 12555.40 40.92 55269.18 88888.00 2008-02-18 04:59:33.250 049 12555.27 40.88 55269.20 88888.00 2008-02-18 04:59:33.375 049 12555.27 40.90 55269.22 88888.00 2008-02-18 04:59:33.500 049 12555.25 40.95 55269.20 88888.00 2008-02-18 04:59:33.625 049 12555.27 40.95 55269.20 88888.00 2008-02-18 04:59:33.750 049 12555.27 40.85 55269.15 88888.00 2008-02-18 04:59:33.875 049 12555.33 40.90 55269.20 88888.00 2008-02-18 04:59:34.000 049 12555.33 40.90 55269.15 88888.00 2008-02-18 04:59:34.125 049 12555.35 40.92 55269.20 88888.00 2008-02-18 04:59:34.250 049 12555.35 40.95 55269.18 88888.00 2008-02-18 04:59:34.375 049 12555.33 40.98 55269.20 88888.00 2008-02-18 04:59:34.500 049 12555.35 40.95 55269.22 88888.00 2008-02-18 04:59:34.625 049 12555.40 41.00 55269.25 88888.00 2008-02-18 04:59:34.750 049 12555.38 40.98 55269.25 88888.00 2008-02-18 04:59:34.875 049 12555.40 40.90 55269.20 88888.00 2008-02-18 04:59:35.000 049 12555.48 40.92 55269.22 88888.00 2008-02-18 04:59:35.125 049 12555.50 40.92 55269.20 88888.00 2008-02-18 04:59:35.250 049 12555.40 40.95 55269.20 88888.00 2008-02-18 04:59:35.375 049 12555.45 41.00 55269.20 88888.00 2008-02-18 04:59:35.500 049 12555.50 41.00 55269.20 88888.00 2008-02-18 04:59:35.625 049 12555.52 40.92 55269.18 88888.00 2008-02-18 04:59:35.750 049 12555.45 40.88 55269.18 88888.00 2008-02-18 04:59:35.875 049 12555.48 40.95 55269.20 88888.00 2008-02-18 04:59:36.000 049 12555.48 40.98 55269.18 88888.00 2008-02-18 04:59:36.125 049 12555.48 40.92 55269.18 88888.00 2008-02-18 04:59:36.250 049 12555.38 40.88 55269.20 88888.00 2008-02-18 04:59:36.375 049 12555.33 40.85 55269.20 88888.00 2008-02-18 04:59:36.500 049 12555.27 40.90 55269.18 88888.00 2008-02-18 04:59:36.625 049 12555.30 40.92 55269.18 88888.00 2008-02-18 04:59:36.750 049 12555.35 40.90 55269.18 88888.00 2008-02-18 04:59:36.875 049 12555.35 40.92 55269.20 88888.00 2008-02-18 04:59:37.000 049 12555.33 40.88 55269.20 88888.00 2008-02-18 04:59:37.125 049 12555.35 40.88 55269.20 88888.00 2008-02-18 04:59:37.250 049 12555.38 40.92 55269.18 88888.00 2008-02-18 04:59:37.375 049 12555.42 40.95 55269.20 88888.00 2008-02-18 04:59:37.500 049 12555.35 40.90 55269.15 88888.00 2008-02-18 04:59:37.625 049 12555.30 40.90 55269.15 88888.00 2008-02-18 04:59:37.750 049 12555.38 40.92 55269.18 88888.00 2008-02-18 04:59:37.875 049 12555.48 40.98 55269.22 88888.00 2008-02-18 04:59:38.000 049 12555.48 41.02 55269.22 88888.00 2008-02-18 04:59:38.125 049 12555.45 40.92 55269.20 88888.00 2008-02-18 04:59:38.250 049 12555.42 40.92 55269.20 88888.00 2008-02-18 04:59:38.375 049 12555.48 40.95 55269.20 88888.00 2008-02-18 04:59:38.500 049 12555.38 40.90 55269.20 88888.00 2008-02-18 04:59:38.625 049 12555.35 40.90 55269.18 88888.00 2008-02-18 04:59:38.750 049 12555.35 40.92 55269.22 88888.00 2008-02-18 04:59:38.875 049 12555.38 40.95 55269.25 88888.00 2008-02-18 04:59:39.000 049 12555.38 40.95 55269.22 88888.00 2008-02-18 04:59:39.125 049 12555.35 40.92 55269.20 88888.00 2008-02-18 04:59:39.250 049 12555.30 40.92 55269.15 88888.00 2008-02-18 04:59:39.375 049 12555.35 40.92 55269.18 88888.00 2008-02-18 04:59:39.500 049 12555.38 40.95 55269.20 88888.00 2008-02-18 04:59:39.625 049 12555.33 40.98 55269.20 88888.00 2008-02-18 04:59:39.750 049 12555.38 40.92 55269.18 88888.00 2008-02-18 04:59:39.875 049 12555.40 40.92 55269.18 88888.00 2008-02-18 04:59:40.000 049 12555.40 41.00 55269.20 88888.00 2008-02-18 04:59:40.125 049 12555.45 41.02 55269.22 88888.00 2008-02-18 04:59:40.250 049 12555.40 40.95 55269.20 88888.00 2008-02-18 04:59:40.375 049 12555.40 40.95 55269.22 88888.00 2008-02-18 04:59:40.500 049 12555.38 40.95 55269.22 88888.00 2008-02-18 04:59:40.625 049 12555.35 40.92 55269.18 88888.00 2008-02-18 04:59:40.750 049 12555.35 40.95 55269.15 88888.00 2008-02-18 04:59:40.875 049 12555.35 40.95 55269.18 88888.00 2008-02-18 04:59:41.000 049 12555.40 40.92 55269.18 88888.00 2008-02-18 04:59:41.125 049 12555.42 40.95 55269.18 88888.00 2008-02-18 04:59:41.250 049 12555.42 40.92 55269.20 88888.00 2008-02-18 04:59:41.375 049 12555.48 40.95 55269.18 88888.00 2008-02-18 04:59:41.500 049 12555.48 41.00 55269.18 88888.00 2008-02-18 04:59:41.625 049 12555.45 40.98 55269.18 88888.00 2008-02-18 04:59:41.750 049 12555.50 40.95 55269.18 88888.00 2008-02-18 04:59:41.875 049 12555.50 40.95 55269.18 88888.00 2008-02-18 04:59:42.000 049 12555.45 40.98 55269.20 88888.00 2008-02-18 04:59:42.125 049 12555.42 40.95 55269.20 88888.00 2008-02-18 04:59:42.250 049 12555.35 40.88 55269.15 88888.00 2008-02-18 04:59:42.375 049 12555.35 40.88 55269.15 88888.00 2008-02-18 04:59:42.500 049 12555.42 40.98 55269.18 88888.00 2008-02-18 04:59:42.625 049 12555.40 40.92 55269.18 88888.00 2008-02-18 04:59:42.750 049 12555.40 40.88 55269.15 88888.00 2008-02-18 04:59:42.875 049 12555.45 40.92 55269.18 88888.00 2008-02-18 04:59:43.000 049 12555.45 40.95 55269.15 88888.00 2008-02-18 04:59:43.125 049 12555.50 40.95 55269.18 88888.00 2008-02-18 04:59:43.250 049 12555.48 40.98 55269.20 88888.00 2008-02-18 04:59:43.375 049 12555.50 40.95 55269.18 88888.00 2008-02-18 04:59:43.500 049 12555.52 40.92 55269.18 88888.00 2008-02-18 04:59:43.625 049 12555.60 40.95 55269.20 88888.00 2008-02-18 04:59:43.750 049 12555.52 40.90 55269.18 88888.00 2008-02-18 04:59:43.875 049 12555.50 40.88 55269.18 88888.00 2008-02-18 04:59:44.000 049 12555.52 40.88 55269.18 88888.00 2008-02-18 04:59:44.125 049 12555.52 40.95 55269.18 88888.00 2008-02-18 04:59:44.250 049 12555.50 40.95 55269.18 88888.00 2008-02-18 04:59:44.375 049 12555.55 41.00 55269.22 88888.00 2008-02-18 04:59:44.500 049 12555.58 40.98 55269.20 88888.00 2008-02-18 04:59:44.625 049 12555.52 40.98 55269.15 88888.00 2008-02-18 04:59:44.750 049 12555.48 40.95 55269.18 88888.00 2008-02-18 04:59:44.875 049 12555.50 40.90 55269.18 88888.00 2008-02-18 04:59:45.000 049 12555.48 40.85 55269.12 88888.00 2008-02-18 04:59:45.125 049 12555.50 40.90 55269.12 88888.00 2008-02-18 04:59:45.250 049 12555.50 40.95 55269.18 88888.00 2008-02-18 04:59:45.375 049 12555.58 40.92 55269.15 88888.00 2008-02-18 04:59:45.500 049 12555.50 40.88 55269.12 88888.00 2008-02-18 04:59:45.625 049 12555.48 40.88 55269.15 88888.00 2008-02-18 04:59:45.750 049 12555.52 40.90 55269.12 88888.00 2008-02-18 04:59:45.875 049 12555.55 41.00 55269.12 88888.00 2008-02-18 04:59:46.000 049 12555.55 41.02 55269.15 88888.00 2008-02-18 04:59:46.125 049 12555.48 40.98 55269.15 88888.00 2008-02-18 04:59:46.250 049 12555.50 40.95 55269.15 88888.00 2008-02-18 04:59:46.375 049 12555.52 41.00 55269.12 88888.00 2008-02-18 04:59:46.500 049 12555.52 41.02 55269.12 88888.00 2008-02-18 04:59:46.625 049 12555.48 41.02 55269.15 88888.00 2008-02-18 04:59:46.750 049 12555.50 40.98 55269.18 88888.00 2008-02-18 04:59:46.875 049 12555.48 40.95 55269.12 88888.00 2008-02-18 04:59:47.000 049 12555.48 40.90 55269.15 88888.00 2008-02-18 04:59:47.125 049 12555.55 40.92 55269.18 88888.00 2008-02-18 04:59:47.250 049 12555.55 40.90 55269.12 88888.00 2008-02-18 04:59:47.375 049 12555.52 40.85 55269.15 88888.00 2008-02-18 04:59:47.500 049 12555.50 40.88 55269.15 88888.00 2008-02-18 04:59:47.625 049 12555.45 40.90 55269.15 88888.00 2008-02-18 04:59:47.750 049 12555.42 40.92 55269.15 88888.00 2008-02-18 04:59:47.875 049 12555.42 40.92 55269.18 88888.00 2008-02-18 04:59:48.000 049 12555.45 40.98 55269.18 88888.00 2008-02-18 04:59:48.125 049 12555.50 41.02 55269.18 88888.00 2008-02-18 04:59:48.250 049 12555.50 41.05 55269.20 88888.00 2008-02-18 04:59:48.375 049 12555.58 41.02 55269.18 88888.00 2008-02-18 04:59:48.500 049 12555.60 41.08 55269.18 88888.00 2008-02-18 04:59:48.625 049 12555.52 40.98 55269.15 88888.00 2008-02-18 04:59:48.750 049 12555.45 40.90 55269.12 88888.00 2008-02-18 04:59:48.875 049 12555.45 40.92 55269.12 88888.00 2008-02-18 04:59:49.000 049 12555.60 41.00 55269.15 88888.00 2008-02-18 04:59:49.125 049 12555.70 41.00 55269.18 88888.00 2008-02-18 04:59:49.250 049 12555.62 40.92 55269.12 88888.00 2008-02-18 04:59:49.375 049 12555.52 40.92 55269.15 88888.00 2008-02-18 04:59:49.500 049 12555.52 40.98 55269.18 88888.00 2008-02-18 04:59:49.625 049 12555.65 40.95 55269.20 88888.00 2008-02-18 04:59:49.750 049 12555.67 40.95 55269.18 88888.00 2008-02-18 04:59:49.875 049 12555.65 40.92 55269.18 88888.00 2008-02-18 04:59:50.000 049 12555.62 40.92 55269.12 88888.00 2008-02-18 04:59:50.125 049 12555.60 40.92 55269.12 88888.00 2008-02-18 04:59:50.250 049 12555.52 40.95 55269.10 88888.00 2008-02-18 04:59:50.375 049 12555.55 41.00 55269.12 88888.00 2008-02-18 04:59:50.500 049 12555.55 40.98 55269.18 88888.00 2008-02-18 04:59:50.625 049 12555.58 40.98 55269.15 88888.00 2008-02-18 04:59:50.750 049 12555.55 41.00 55269.12 88888.00 2008-02-18 04:59:50.875 049 12555.50 40.98 55269.10 88888.00 2008-02-18 04:59:51.000 049 12555.50 40.98 55269.10 88888.00 2008-02-18 04:59:51.125 049 12555.58 40.95 55269.10 88888.00 2008-02-18 04:59:51.250 049 12555.55 41.00 55269.12 88888.00 2008-02-18 04:59:51.375 049 12555.52 40.98 55269.10 88888.00 2008-02-18 04:59:51.500 049 12555.55 40.98 55269.12 88888.00 2008-02-18 04:59:51.625 049 12555.67 41.00 55269.12 88888.00 2008-02-18 04:59:51.750 049 12555.73 40.98 55269.12 88888.00 2008-02-18 04:59:51.875 049 12555.67 40.95 55269.12 88888.00 2008-02-18 04:59:52.000 049 12555.60 40.95 55269.18 88888.00 2008-02-18 04:59:52.125 049 12555.60 40.98 55269.20 88888.00 2008-02-18 04:59:52.250 049 12555.58 40.95 55269.12 88888.00 2008-02-18 04:59:52.375 049 12555.60 40.98 55269.12 88888.00 2008-02-18 04:59:52.500 049 12555.65 41.05 55269.18 88888.00 2008-02-18 04:59:52.625 049 12555.62 41.00 55269.18 88888.00 2008-02-18 04:59:52.750 049 12555.62 41.00 55269.15 88888.00 2008-02-18 04:59:52.875 049 12555.65 41.08 55269.15 88888.00 2008-02-18 04:59:53.000 049 12555.52 41.08 55269.12 88888.00 2008-02-18 04:59:53.125 049 12555.50 41.00 55269.15 88888.00 2008-02-18 04:59:53.250 049 12555.50 41.00 55269.12 88888.00 2008-02-18 04:59:53.375 049 12555.58 40.95 55269.07 88888.00 2008-02-18 04:59:53.500 049 12555.58 40.95 55269.10 88888.00 2008-02-18 04:59:53.625 049 12555.62 40.98 55269.15 88888.00 2008-02-18 04:59:53.750 049 12555.70 41.02 55269.18 88888.00 2008-02-18 04:59:53.875 049 12555.73 41.02 55269.20 88888.00 2008-02-18 04:59:54.000 049 12555.73 41.02 55269.18 88888.00 2008-02-18 04:59:54.125 049 12555.70 41.05 55269.20 88888.00 2008-02-18 04:59:54.250 049 12555.60 41.00 55269.18 88888.00 2008-02-18 04:59:54.375 049 12555.58 41.00 55269.18 88888.00 2008-02-18 04:59:54.500 049 12555.55 40.98 55269.15 88888.00 2008-02-18 04:59:54.625 049 12555.65 41.05 55269.18 88888.00 2008-02-18 04:59:54.750 049 12555.62 41.02 55269.15 88888.00 2008-02-18 04:59:54.875 049 12555.62 41.00 55269.15 88888.00 2008-02-18 04:59:55.000 049 12555.67 41.02 55269.10 88888.00 2008-02-18 04:59:55.125 049 12555.67 41.08 55269.12 88888.00 2008-02-18 04:59:55.250 049 12555.55 41.02 55269.15 88888.00 2008-02-18 04:59:55.375 049 12555.58 41.02 55269.10 88888.00 2008-02-18 04:59:55.500 049 12555.62 41.08 55269.12 88888.00 2008-02-18 04:59:55.625 049 12555.65 41.00 55269.12 88888.00 2008-02-18 04:59:55.750 049 12555.73 41.05 55269.12 88888.00 2008-02-18 04:59:55.875 049 12555.77 41.12 55269.15 88888.00 2008-02-18 04:59:56.000 049 12555.70 41.05 55269.10 88888.00 2008-02-18 04:59:56.125 049 12555.65 41.00 55269.07 88888.00 2008-02-18 04:59:56.250 049 12555.67 41.02 55269.12 88888.00 2008-02-18 04:59:56.375 049 12555.75 41.02 55269.10 88888.00 2008-02-18 04:59:56.500 049 12555.77 41.12 55269.12 88888.00 2008-02-18 04:59:56.625 049 12555.75 41.10 55269.10 88888.00 2008-02-18 04:59:56.750 049 12555.80 41.10 55269.10 88888.00 2008-02-18 04:59:56.875 049 12555.75 41.08 55269.12 88888.00 2008-02-18 04:59:57.000 049 12555.75 41.05 55269.10 88888.00 2008-02-18 04:59:57.125 049 12555.77 41.05 55269.07 88888.00 2008-02-18 04:59:57.250 049 12555.70 41.02 55269.12 88888.00 2008-02-18 04:59:57.375 049 12555.67 41.02 55269.12 88888.00 2008-02-18 04:59:57.500 049 12555.65 41.00 55269.12 88888.00 2008-02-18 04:59:57.625 049 12555.65 41.02 55269.12 88888.00 2008-02-18 04:59:57.750 049 12555.65 41.05 55269.12 88888.00 2008-02-18 04:59:57.875 049 12555.65 41.10 55269.12 88888.00 2008-02-18 04:59:58.000 049 12555.65 41.05 55269.10 88888.00 2008-02-18 04:59:58.125 049 12555.67 41.00 55269.12 88888.00 2008-02-18 04:59:58.250 049 12555.67 41.05 55269.12 88888.00 2008-02-18 04:59:58.375 049 12555.75 41.08 55269.10 88888.00 2008-02-18 04:59:58.500 049 12555.70 41.08 55269.10 88888.00 2008-02-18 04:59:58.625 049 12555.70 41.08 55269.15 88888.00 2008-02-18 04:59:58.750 049 12555.70 41.12 55269.15 88888.00 2008-02-18 04:59:58.875 049 12555.75 41.12 55269.15 88888.00 2008-02-18 04:59:59.000 049 12555.80 41.08 55269.15 88888.00 2008-02-18 04:59:59.125 049 12555.80 41.08 55269.18 88888.00 2008-02-18 04:59:59.250 049 12555.73 41.12 55269.15 88888.00 2008-02-18 04:59:59.375 049 12555.73 41.08 55269.15 88888.00 2008-02-18 04:59:59.500 049 12555.70 41.02 55269.15 88888.00 2008-02-18 04:59:59.625 049 12555.75 41.05 55269.15 88888.00 2008-02-18 04:59:59.750 049 12555.80 41.05 55269.18 88888.00 2008-02-18 04:59:59.875 049 12555.80 41.08 55269.15 88888.00 2008-02-18 05:00:00.000 049 12555.75 41.10 55269.15 88888.00 2008-02-18 05:00:00.125 049 12555.70 41.10 55269.12 88888.00 2008-02-18 05:00:00.250 049 12555.65 41.08 55269.10 88888.00 2008-02-18 05:00:00.375 049 12555.73 41.12 55269.10 88888.00 2008-02-18 05:00:00.500 049 12555.73 41.15 55269.15 88888.00 2008-02-18 05:00:00.625 049 12555.75 41.12 55269.12 88888.00 2008-02-18 05:00:00.750 049 12555.73 41.10 55269.12 88888.00 2008-02-18 05:00:00.875 049 12555.67 41.08 55269.12 88888.00 2008-02-18 05:00:01.000 049 12555.73 41.05 55269.12 88888.00 2008-02-18 05:00:01.125 049 12555.75 41.10 55269.10 88888.00 2008-02-18 05:00:01.250 049 12555.73 41.12 55269.12 88888.00 2008-02-18 05:00:01.375 049 12555.77 41.15 55269.12 88888.00 2008-02-18 05:00:01.500 049 12555.83 41.12 55269.10 88888.00 2008-02-18 05:00:01.625 049 12555.90 41.10 55269.10 88888.00 2008-02-18 05:00:01.750 049 12555.88 41.10 55269.12 88888.00 2008-02-18 05:00:01.875 049 12555.83 41.12 55269.10 88888.00 2008-02-18 05:00:02.000 049 12555.73 41.10 55269.10 88888.00 2008-02-18 05:00:02.125 049 12555.80 41.15 55269.10 88888.00 2008-02-18 05:00:02.250 049 12555.83 41.12 55269.10 88888.00 2008-02-18 05:00:02.375 049 12555.90 41.12 55269.10 88888.00 2008-02-18 05:00:02.500 049 12555.83 41.10 55269.07 88888.00 2008-02-18 05:00:02.625 049 12555.75 41.12 55269.07 88888.00 2008-02-18 05:00:02.750 049 12555.80 41.17 55269.12 88888.00 2008-02-18 05:00:02.875 049 12555.85 41.23 55269.18 88888.00 2008-02-18 05:00:03.000 049 12555.85 41.17 55269.15 88888.00 2008-02-18 05:00:03.125 049 12555.77 41.10 55269.12 88888.00 2008-02-18 05:00:03.250 049 12555.70 41.10 55269.12 88888.00 2008-02-18 05:00:03.375 049 12555.70 41.08 55269.10 88888.00 2008-02-18 05:00:03.500 049 12555.70 41.10 55269.10 88888.00 2008-02-18 05:00:03.625 049 12555.83 41.15 55269.12 88888.00 2008-02-18 05:00:03.750 049 12555.88 41.15 55269.12 88888.00 2008-02-18 05:00:03.875 049 12555.80 41.10 55269.10 88888.00 2008-02-18 05:00:04.000 049 12555.83 41.12 55269.10 88888.00 2008-02-18 05:00:04.125 049 12555.75 41.08 55269.07 88888.00 2008-02-18 05:00:04.250 049 12555.70 41.05 55269.05 88888.00 2008-02-18 05:00:04.375 049 12555.77 41.08 55269.07 88888.00 2008-02-18 05:00:04.500 049 12555.75 41.10 55269.07 88888.00 2008-02-18 05:00:04.625 049 12555.80 41.20 55269.07 88888.00 2008-02-18 05:00:04.750 049 12555.88 41.20 55269.12 88888.00 2008-02-18 05:00:04.875 049 12555.85 41.12 55269.07 88888.00 2008-02-18 05:00:05.000 049 12555.80 41.12 55269.07 88888.00 2008-02-18 05:00:05.125 049 12555.83 41.15 55269.12 88888.00 2008-02-18 05:00:05.250 049 12555.85 41.17 55269.12 88888.00 2008-02-18 05:00:05.375 049 12555.77 41.15 55269.10 88888.00 2008-02-18 05:00:05.500 049 12555.77 41.12 55269.07 88888.00 2008-02-18 05:00:05.625 049 12555.73 41.10 55269.07 88888.00 2008-02-18 05:00:05.750 049 12555.73 41.15 55269.10 88888.00 2008-02-18 05:00:05.875 049 12555.73 41.20 55269.10 88888.00 2008-02-18 05:00:06.000 049 12555.80 41.17 55269.07 88888.00 2008-02-18 05:00:06.125 049 12555.77 41.12 55269.07 88888.00 2008-02-18 05:00:06.250 049 12555.80 41.15 55269.10 88888.00 2008-02-18 05:00:06.375 049 12555.88 41.23 55269.07 88888.00 2008-02-18 05:00:06.500 049 12555.90 41.15 55269.07 88888.00 2008-02-18 05:00:06.625 049 12555.90 41.17 55269.07 88888.00 2008-02-18 05:00:06.750 049 12555.85 41.12 55269.05 88888.00 2008-02-18 05:00:06.875 049 12555.80 41.10 55269.00 88888.00 2008-02-18 05:00:07.000 049 12555.90 41.17 55269.05 88888.00 2008-02-18 05:00:07.125 049 12555.95 41.25 55269.07 88888.00 2008-02-18 05:00:07.250 049 12555.83 41.15 55269.05 88888.00 2008-02-18 05:00:07.375 049 12555.83 41.17 55269.05 88888.00 2008-02-18 05:00:07.500 049 12555.80 41.17 55269.05 88888.00 2008-02-18 05:00:07.625 049 12555.77 41.17 55269.07 88888.00 2008-02-18 05:00:07.750 049 12555.77 41.20 55269.07 88888.00 2008-02-18 05:00:07.875 049 12555.80 41.20 55269.10 88888.00 2008-02-18 05:00:08.000 049 12555.85 41.20 55269.10 88888.00 2008-02-18 05:00:08.125 049 12555.88 41.25 55269.10 88888.00 2008-02-18 05:00:08.250 049 12555.83 41.23 55269.10 88888.00 2008-02-18 05:00:08.375 049 12555.80 41.17 55269.07 88888.00 2008-02-18 05:00:08.500 049 12555.75 41.12 55269.05 88888.00 2008-02-18 05:00:08.625 049 12555.77 41.15 55269.05 88888.00 2008-02-18 05:00:08.750 049 12555.85 41.17 55269.07 88888.00 2008-02-18 05:00:08.875 049 12555.85 41.20 55269.10 88888.00 2008-02-18 05:00:09.000 049 12555.77 41.12 55269.05 88888.00 2008-02-18 05:00:09.125 049 12555.77 41.12 55269.05 88888.00 2008-02-18 05:00:09.250 049 12555.73 41.02 55269.03 88888.00 2008-02-18 05:00:09.375 049 12555.77 41.08 55269.07 88888.00 2008-02-18 05:00:09.500 049 12555.85 41.17 55269.10 88888.00 2008-02-18 05:00:09.625 049 12555.83 41.12 55269.07 88888.00 2008-02-18 05:00:09.750 049 12555.80 41.17 55269.10 88888.00 2008-02-18 05:00:09.875 049 12555.90 41.23 55269.10 88888.00 2008-02-18 05:00:10.000 049 12555.90 41.15 55269.03 88888.00 2008-02-18 05:00:10.125 049 12555.92 41.12 55269.07 88888.00 2008-02-18 05:00:10.250 049 12555.90 41.15 55269.12 88888.00 2008-02-18 05:00:10.375 049 12555.98 41.20 55269.12 88888.00 2008-02-18 05:00:10.500 049 12556.00 41.15 55269.12 88888.00 2008-02-18 05:00:10.625 049 12555.92 41.15 55269.10 88888.00 2008-02-18 05:00:10.750 049 12555.95 41.20 55269.10 88888.00 2008-02-18 05:00:10.875 049 12555.95 41.15 55269.10 88888.00 2008-02-18 05:00:11.000 049 12555.85 41.05 55269.07 88888.00 2008-02-18 05:00:11.125 049 12555.83 41.08 55269.07 88888.00 2008-02-18 05:00:11.250 049 12555.90 41.15 55269.10 88888.00 2008-02-18 05:00:11.375 049 12555.95 41.12 55269.07 88888.00 2008-02-18 05:00:11.500 049 12555.90 41.10 55269.10 88888.00 2008-02-18 05:00:11.625 049 12555.95 41.17 55269.10 88888.00 2008-02-18 05:00:11.750 049 12555.98 41.25 55269.12 88888.00 2008-02-18 05:00:11.875 049 12555.98 41.20 55269.12 88888.00 2008-02-18 05:00:12.000 049 12555.90 41.17 55269.07 88888.00 2008-02-18 05:00:12.125 049 12555.90 41.12 55269.07 88888.00 2008-02-18 05:00:12.250 049 12555.88 41.10 55269.07 88888.00 2008-02-18 05:00:12.375 049 12555.90 41.10 55269.05 88888.00 2008-02-18 05:00:12.500 049 12555.95 41.15 55269.05 88888.00 2008-02-18 05:00:12.625 049 12555.95 41.15 55269.03 88888.00 2008-02-18 05:00:12.750 049 12555.95 41.20 55269.07 88888.00 2008-02-18 05:00:12.875 049 12555.98 41.17 55269.07 88888.00 2008-02-18 05:00:13.000 049 12556.00 41.15 55269.05 88888.00 2008-02-18 05:00:13.125 049 12555.98 41.10 55269.05 88888.00 2008-02-18 05:00:13.250 049 12556.00 41.12 55269.05 88888.00 2008-02-18 05:00:13.375 049 12556.02 41.15 55269.05 88888.00 2008-02-18 05:00:13.500 049 12555.92 41.10 55269.05 88888.00 2008-02-18 05:00:13.625 049 12555.90 41.10 55269.10 88888.00 2008-02-18 05:00:13.750 049 12555.90 41.15 55269.10 88888.00 2008-02-18 05:00:13.875 049 12555.92 41.15 55269.10 88888.00 2008-02-18 05:00:14.000 049 12555.90 41.12 55269.05 88888.00 2008-02-18 05:00:14.125 049 12555.90 41.12 55269.07 88888.00 2008-02-18 05:00:14.250 049 12555.92 41.15 55269.07 88888.00 2008-02-18 05:00:14.375 049 12555.92 41.15 55269.03 88888.00 2008-02-18 05:00:14.500 049 12555.85 41.10 55269.03 88888.00 2008-02-18 05:00:14.625 049 12555.88 41.10 55269.07 88888.00 2008-02-18 05:00:14.750 049 12555.90 41.12 55269.07 88888.00 2008-02-18 05:00:14.875 049 12555.90 41.10 55269.10 88888.00 2008-02-18 05:00:15.000 049 12555.98 41.15 55269.10 88888.00 2008-02-18 05:00:15.125 049 12556.02 41.25 55269.10 88888.00 2008-02-18 05:00:15.250 049 12555.98 41.17 55269.05 88888.00 2008-02-18 05:00:15.375 049 12555.98 41.15 55269.05 88888.00 2008-02-18 05:00:15.500 049 12556.00 41.12 55269.05 88888.00 2008-02-18 05:00:15.625 049 12556.00 41.10 55269.03 88888.00 2008-02-18 05:00:15.750 049 12556.00 41.15 55269.10 88888.00 2008-02-18 05:00:15.875 049 12556.02 41.17 55269.07 88888.00 2008-02-18 05:00:16.000 049 12556.00 41.12 55269.03 88888.00 2008-02-18 05:00:16.125 049 12556.00 41.08 55269.00 88888.00 2008-02-18 05:00:16.250 049 12555.98 41.08 55269.05 88888.00 2008-02-18 05:00:16.375 049 12556.00 41.08 55269.05 88888.00 2008-02-18 05:00:16.500 049 12556.00 41.05 55269.05 88888.00 2008-02-18 05:00:16.625 049 12555.98 41.10 55269.07 88888.00 2008-02-18 05:00:16.750 049 12556.05 41.12 55269.07 88888.00 2008-02-18 05:00:16.875 049 12556.05 41.05 55269.05 88888.00 2008-02-18 05:00:17.000 049 12556.02 41.08 55269.05 88888.00 2008-02-18 05:00:17.125 049 12556.02 41.15 55269.07 88888.00 2008-02-18 05:00:17.250 049 12556.02 41.15 55269.07 88888.00 2008-02-18 05:00:17.375 049 12556.10 41.17 55269.10 88888.00 2008-02-18 05:00:17.500 049 12556.02 41.12 55269.07 88888.00 2008-02-18 05:00:17.625 049 12555.92 41.08 55269.05 88888.00 2008-02-18 05:00:17.750 049 12555.98 41.05 55269.03 88888.00 2008-02-18 05:00:17.875 049 12556.00 41.10 55269.07 88888.00 2008-02-18 05:00:18.000 049 12556.00 41.12 55269.07 88888.00 2008-02-18 05:00:18.125 049 12556.05 41.08 55269.10 88888.00 2008-02-18 05:00:18.250 049 12556.10 41.10 55269.12 88888.00 2008-02-18 05:00:18.375 049 12556.15 41.12 55269.07 88888.00 2008-02-18 05:00:18.500 049 12556.12 41.10 55269.05 88888.00 2008-02-18 05:00:18.625 049 12556.10 41.10 55269.07 88888.00 2008-02-18 05:00:18.750 049 12556.12 41.12 55269.10 88888.00 2008-02-18 05:00:18.875 049 12556.05 41.08 55269.07 88888.00 2008-02-18 05:00:19.000 049 12555.98 41.02 55269.03 88888.00 2008-02-18 05:00:19.125 049 12556.00 41.05 55269.05 88888.00 2008-02-18 05:00:19.250 049 12556.05 41.12 55269.07 88888.00 2008-02-18 05:00:19.375 049 12556.12 41.10 55269.07 88888.00 2008-02-18 05:00:19.500 049 12556.08 41.05 55269.05 88888.00 2008-02-18 05:00:19.625 049 12556.10 41.05 55269.05 88888.00 2008-02-18 05:00:19.750 049 12556.17 41.02 55269.05 88888.00 2008-02-18 05:00:19.875 049 12556.17 41.08 55269.05 88888.00 2008-02-18 05:00:20.000 049 12556.15 41.12 55269.05 88888.00 2008-02-18 05:00:20.125 049 12556.17 41.10 55269.05 88888.00 2008-02-18 05:00:20.250 049 12556.17 41.15 55269.03 88888.00 2008-02-18 05:00:20.375 049 12556.17 41.05 55269.05 88888.00 2008-02-18 05:00:20.500 049 12556.15 41.02 55269.00 88888.00 2008-02-18 05:00:20.625 049 12556.15 41.08 55269.03 88888.00 2008-02-18 05:00:20.750 049 12556.20 41.15 55269.07 88888.00 2008-02-18 05:00:20.875 049 12556.20 41.10 55269.05 88888.00 2008-02-18 05:00:21.000 049 12556.20 41.10 55269.03 88888.00 2008-02-18 05:00:21.125 049 12556.15 41.05 55269.03 88888.00 2008-02-18 05:00:21.250 049 12556.10 41.05 55269.05 88888.00 2008-02-18 05:00:21.375 049 12556.12 41.08 55269.03 88888.00 2008-02-18 05:00:21.500 049 12556.10 41.08 55269.03 88888.00 2008-02-18 05:00:21.625 049 12556.10 41.05 55269.07 88888.00 2008-02-18 05:00:21.750 049 12556.15 41.10 55269.07 88888.00 2008-02-18 05:00:21.875 049 12556.23 41.08 55269.05 88888.00 2008-02-18 05:00:22.000 049 12556.17 41.05 55269.03 88888.00 2008-02-18 05:00:22.125 049 12556.15 41.05 55269.05 88888.00 2008-02-18 05:00:22.250 049 12556.10 41.02 55269.03 88888.00 2008-02-18 05:00:22.375 049 12556.15 41.05 55269.03 88888.00 2008-02-18 05:00:22.500 049 12556.17 41.02 55269.05 88888.00 2008-02-18 05:00:22.625 049 12556.15 41.05 55269.00 88888.00 2008-02-18 05:00:22.750 049 12556.17 41.02 55269.00 88888.00 2008-02-18 05:00:22.875 049 12556.17 41.05 55269.05 88888.00 2008-02-18 05:00:23.000 049 12556.20 41.08 55269.07 88888.00 2008-02-18 05:00:23.125 049 12556.20 41.08 55269.10 88888.00 2008-02-18 05:00:23.250 049 12556.20 41.10 55269.07 88888.00 2008-02-18 05:00:23.375 049 12556.20 41.02 55269.07 88888.00 2008-02-18 05:00:23.500 049 12556.23 41.08 55269.07 88888.00 2008-02-18 05:00:23.625 049 12556.20 41.05 55269.07 88888.00 2008-02-18 05:00:23.750 049 12556.15 41.00 55269.07 88888.00 2008-02-18 05:00:23.875 049 12556.15 41.05 55269.12 88888.00 2008-02-18 05:00:24.000 049 12556.20 41.05 55269.07 88888.00 2008-02-18 05:00:24.125 049 12556.17 41.08 55269.07 88888.00 2008-02-18 05:00:24.250 049 12556.17 41.08 55269.10 88888.00 2008-02-18 05:00:24.375 049 12556.20 41.08 55269.05 88888.00 2008-02-18 05:00:24.500 049 12556.20 41.05 55269.03 88888.00 2008-02-18 05:00:24.625 049 12556.15 41.00 55269.03 88888.00 2008-02-18 05:00:24.750 049 12556.20 41.00 55269.07 88888.00 2008-02-18 05:00:24.875 049 12556.23 41.00 55269.07 88888.00 2008-02-18 05:00:25.000 049 12556.20 41.02 55269.07 88888.00 2008-02-18 05:00:25.125 049 12556.23 41.05 55269.10 88888.00 2008-02-18 05:00:25.250 049 12556.20 41.02 55269.07 88888.00 2008-02-18 05:00:25.375 049 12556.27 41.08 55269.10 88888.00 2008-02-18 05:00:25.500 049 12556.33 41.10 55269.07 88888.00 2008-02-18 05:00:25.625 049 12556.27 41.05 55269.07 88888.00 2008-02-18 05:00:25.750 049 12556.27 41.02 55269.05 88888.00 2008-02-18 05:00:25.875 049 12556.23 40.98 55269.05 88888.00 2008-02-18 05:00:26.000 049 12556.25 40.92 55269.03 88888.00 2008-02-18 05:00:26.125 049 12556.20 40.92 55269.05 88888.00 2008-02-18 05:00:26.250 049 12556.17 40.98 55269.03 88888.00 2008-02-18 05:00:26.375 049 12556.23 41.05 55269.03 88888.00 2008-02-18 05:00:26.500 049 12556.20 41.00 55269.03 88888.00 2008-02-18 05:00:26.625 049 12556.25 40.98 55269.03 88888.00 2008-02-18 05:00:26.750 049 12556.30 40.95 55269.05 88888.00 2008-02-18 05:00:26.875 049 12556.33 40.98 55269.05 88888.00 2008-02-18 05:00:27.000 049 12556.38 40.98 55269.05 88888.00 2008-02-18 05:00:27.125 049 12556.33 40.98 55269.07 88888.00 2008-02-18 05:00:27.250 049 12556.27 40.90 55269.07 88888.00 2008-02-18 05:00:27.375 049 12556.33 40.92 55269.05 88888.00 2008-02-18 05:00:27.500 049 12556.35 41.02 55269.05 88888.00 2008-02-18 05:00:27.625 049 12556.30 41.02 55269.05 88888.00 2008-02-18 05:00:27.750 049 12556.27 40.95 55269.05 88888.00 2008-02-18 05:00:27.875 049 12556.27 40.92 55269.03 88888.00 2008-02-18 05:00:28.000 049 12556.25 40.95 55269.03 88888.00 2008-02-18 05:00:28.125 049 12556.27 40.95 55269.05 88888.00 2008-02-18 05:00:28.250 049 12556.35 40.98 55269.07 88888.00 2008-02-18 05:00:28.375 049 12556.38 41.00 55269.07 88888.00 2008-02-18 05:00:28.500 049 12556.38 41.02 55269.07 88888.00 2008-02-18 05:00:28.625 049 12556.33 41.00 55269.07 88888.00 2008-02-18 05:00:28.750 049 12556.33 41.02 55269.05 88888.00 2008-02-18 05:00:28.875 049 12556.33 41.05 55269.07 88888.00 2008-02-18 05:00:29.000 049 12556.38 41.02 55269.05 88888.00 2008-02-18 05:00:29.125 049 12556.30 40.98 55269.03 88888.00 2008-02-18 05:00:29.250 049 12556.23 40.90 55269.05 88888.00 2008-02-18 05:00:29.375 049 12556.33 40.95 55269.05 88888.00 2008-02-18 05:00:29.500 049 12556.33 40.95 55269.07 88888.00 2008-02-18 05:00:29.625 049 12556.25 40.88 55269.03 88888.00 2008-02-18 05:00:29.750 049 12556.25 40.88 55269.00 88888.00 2008-02-18 05:00:29.875 049 12556.33 40.92 55269.05 88888.00 2008-02-18 05:00:30.000 049 12556.38 40.92 55269.05 88888.00 2008-02-18 05:00:30.125 049 12556.35 40.90 55269.05 88888.00 2008-02-18 05:00:30.250 049 12556.38 40.90 55269.05 88888.00 2008-02-18 05:00:30.375 049 12556.38 40.90 55269.05 88888.00 2008-02-18 05:00:30.500 049 12556.42 40.92 55269.10 88888.00 2008-02-18 05:00:30.625 049 12556.45 40.95 55269.07 88888.00 2008-02-18 05:00:30.750 049 12556.40 40.88 55269.05 88888.00 2008-02-18 05:00:30.875 049 12556.42 40.92 55269.05 88888.00 2008-02-18 05:00:31.000 049 12556.40 40.92 55269.05 88888.00 2008-02-18 05:00:31.125 049 12556.38 40.92 55269.03 88888.00 2008-02-18 05:00:31.250 049 12556.33 40.95 55269.07 88888.00 2008-02-18 05:00:31.375 049 12556.33 40.92 55269.05 88888.00 2008-02-18 05:00:31.500 049 12556.27 40.90 55269.05 88888.00 2008-02-18 05:00:31.625 049 12556.25 40.95 55269.07 88888.00 2008-02-18 05:00:31.750 049 12556.30 40.90 55269.07 88888.00 2008-02-18 05:00:31.875 049 12556.38 40.92 55269.05 88888.00 2008-02-18 05:00:32.000 049 12556.35 40.88 55269.05 88888.00 2008-02-18 05:00:32.125 049 12556.38 40.85 55269.05 88888.00 2008-02-18 05:00:32.250 049 12556.33 40.85 55269.03 88888.00 2008-02-18 05:00:32.375 049 12556.45 40.85 55269.03 88888.00 2008-02-18 05:00:32.500 049 12556.45 40.85 55269.05 88888.00 2008-02-18 05:00:32.625 049 12556.35 40.85 55269.00 88888.00 2008-02-18 05:00:32.750 049 12556.35 40.83 55269.00 88888.00 2008-02-18 05:00:32.875 049 12556.35 40.85 55269.00 88888.00 2008-02-18 05:00:33.000 049 12556.40 40.88 55268.97 88888.00 2008-02-18 05:00:33.125 049 12556.45 40.92 55269.03 88888.00 2008-02-18 05:00:33.250 049 12556.42 40.85 55269.05 88888.00 2008-02-18 05:00:33.375 049 12556.38 40.85 55269.03 88888.00 2008-02-18 05:00:33.500 049 12556.38 40.85 55269.03 88888.00 2008-02-18 05:00:33.625 049 12556.40 40.88 55269.00 88888.00 2008-02-18 05:00:33.750 049 12556.42 40.85 55269.05 88888.00 2008-02-18 05:00:33.875 049 12556.40 40.83 55269.03 88888.00 2008-02-18 05:00:34.000 049 12556.35 40.83 55269.00 88888.00 2008-02-18 05:00:34.125 049 12556.38 40.90 55269.05 88888.00 2008-02-18 05:00:34.250 049 12556.38 40.88 55269.05 88888.00 2008-02-18 05:00:34.375 049 12556.40 40.88 55269.05 88888.00 2008-02-18 05:00:34.500 049 12556.35 40.85 55269.03 88888.00 2008-02-18 05:00:34.625 049 12556.42 40.90 55269.12 88888.00 2008-02-18 05:00:34.750 049 12556.42 40.88 55269.12 88888.00 2008-02-18 05:00:34.875 049 12556.42 40.85 55269.07 88888.00 2008-02-18 05:00:35.000 049 12556.45 40.80 55269.03 88888.00 2008-02-18 05:00:35.125 049 12556.40 40.77 55269.05 88888.00 2008-02-18 05:00:35.250 049 12556.40 40.80 55269.10 88888.00 2008-02-18 05:00:35.375 049 12556.42 40.85 55269.07 88888.00 2008-02-18 05:00:35.500 049 12556.38 40.80 55269.05 88888.00 2008-02-18 05:00:35.625 049 12556.38 40.73 55269.03 88888.00 2008-02-18 05:00:35.750 049 12556.38 40.73 55269.00 88888.00 2008-02-18 05:00:35.875 049 12556.42 40.77 55269.03 88888.00 2008-02-18 05:00:36.000 049 12556.48 40.80 55269.03 88888.00 2008-02-18 05:00:36.125 049 12556.52 40.85 55269.07 88888.00 2008-02-18 05:00:36.250 049 12556.42 40.70 55269.03 88888.00 2008-02-18 05:00:36.375 049 12556.38 40.70 55269.00 88888.00 2008-02-18 05:00:36.500 049 12556.40 40.77 55269.05 88888.00 2008-02-18 05:00:36.625 049 12556.42 40.77 55269.05 88888.00 2008-02-18 05:00:36.750 049 12556.40 40.83 55269.07 88888.00 2008-02-18 05:00:36.875 049 12556.42 40.80 55269.03 88888.00 2008-02-18 05:00:37.000 049 12556.33 40.73 55269.00 88888.00 2008-02-18 05:00:37.125 049 12556.38 40.70 55269.05 88888.00 2008-02-18 05:00:37.250 049 12556.42 40.73 55269.05 88888.00 2008-02-18 05:00:37.375 049 12556.40 40.75 55269.03 88888.00 2008-02-18 05:00:37.500 049 12556.30 40.73 55269.00 88888.00 2008-02-18 05:00:37.625 049 12556.33 40.70 55269.05 88888.00 2008-02-18 05:00:37.750 049 12556.35 40.70 55269.07 88888.00 2008-02-18 05:00:37.875 049 12556.33 40.73 55269.07 88888.00 2008-02-18 05:00:38.000 049 12556.33 40.73 55269.03 88888.00 2008-02-18 05:00:38.125 049 12556.27 40.75 55269.03 88888.00 2008-02-18 05:00:38.250 049 12556.30 40.73 55269.00 88888.00 2008-02-18 05:00:38.375 049 12556.45 40.70 55268.97 88888.00 2008-02-18 05:00:38.500 049 12556.50 40.73 55269.00 88888.00 2008-02-18 05:00:38.625 049 12556.48 40.73 55269.05 88888.00 2008-02-18 05:00:38.750 049 12556.45 40.77 55269.07 88888.00 2008-02-18 05:00:38.875 049 12556.42 40.77 55269.07 88888.00 2008-02-18 05:00:39.000 049 12556.48 40.75 55269.05 88888.00 2008-02-18 05:00:39.125 049 12556.40 40.70 55269.05 88888.00 2008-02-18 05:00:39.250 049 12556.33 40.70 55269.05 88888.00 2008-02-18 05:00:39.375 049 12556.38 40.70 55269.10 88888.00 2008-02-18 05:00:39.500 049 12556.38 40.77 55269.10 88888.00 2008-02-18 05:00:39.625 049 12556.40 40.75 55269.07 88888.00 2008-02-18 05:00:39.750 049 12556.45 40.73 55269.07 88888.00 2008-02-18 05:00:39.875 049 12556.42 40.65 55269.05 88888.00 2008-02-18 05:00:40.000 049 12556.45 40.70 55269.05 88888.00 2008-02-18 05:00:40.125 049 12556.48 40.73 55269.07 88888.00 2008-02-18 05:00:40.250 049 12556.48 40.70 55269.10 88888.00 2008-02-18 05:00:40.375 049 12556.45 40.65 55269.07 88888.00 2008-02-18 05:00:40.500 049 12556.42 40.65 55269.10 88888.00 2008-02-18 05:00:40.625 049 12556.40 40.67 55269.07 88888.00 2008-02-18 05:00:40.750 049 12556.40 40.65 55269.05 88888.00 2008-02-18 05:00:40.875 049 12556.42 40.62 55269.07 88888.00 2008-02-18 05:00:41.000 049 12556.40 40.55 55269.05 88888.00 2008-02-18 05:00:41.125 049 12556.35 40.58 55269.03 88888.00 2008-02-18 05:00:41.250 049 12556.27 40.58 55269.07 88888.00 2008-02-18 05:00:41.375 049 12556.40 40.67 55269.10 88888.00 2008-02-18 05:00:41.500 049 12556.45 40.70 55269.10 88888.00 2008-02-18 05:00:41.625 049 12556.42 40.67 55269.07 88888.00 2008-02-18 05:00:41.750 049 12556.48 40.70 55269.07 88888.00 2008-02-18 05:00:41.875 049 12556.48 40.62 55269.05 88888.00 2008-02-18 05:00:42.000 049 12556.42 40.62 55269.05 88888.00 2008-02-18 05:00:42.125 049 12556.42 40.58 55269.07 88888.00 2008-02-18 05:00:42.250 049 12556.42 40.62 55269.10 88888.00 2008-02-18 05:00:42.375 049 12556.48 40.67 55269.07 88888.00 2008-02-18 05:00:42.500 049 12556.42 40.65 55269.07 88888.00 2008-02-18 05:00:42.625 049 12556.42 40.65 55269.07 88888.00 2008-02-18 05:00:42.750 049 12556.45 40.62 55269.05 88888.00 2008-02-18 05:00:42.875 049 12556.48 40.62 55269.05 88888.00 2008-02-18 05:00:43.000 049 12556.48 40.60 55269.03 88888.00 2008-02-18 05:00:43.125 049 12556.55 40.58 55269.07 88888.00 2008-02-18 05:00:43.250 049 12556.52 40.58 55269.07 88888.00 2008-02-18 05:00:43.375 049 12556.48 40.52 55269.03 88888.00 2008-02-18 05:00:43.500 049 12556.40 40.52 55269.00 88888.00 2008-02-18 05:00:43.625 049 12556.48 40.58 55269.03 88888.00 2008-02-18 05:00:43.750 049 12556.55 40.58 55269.05 88888.00 2008-02-18 05:00:43.875 049 12556.58 40.52 55269.05 88888.00 2008-02-18 05:00:44.000 049 12556.45 40.52 55269.00 88888.00 2008-02-18 05:00:44.125 049 12556.48 40.58 55269.03 88888.00 2008-02-18 05:00:44.250 049 12556.55 40.62 55269.05 88888.00 2008-02-18 05:00:44.375 049 12556.55 40.58 55269.05 88888.00 2008-02-18 05:00:44.500 049 12556.45 40.55 55269.05 88888.00 2008-02-18 05:00:44.625 049 12556.50 40.60 55269.07 88888.00 2008-02-18 05:00:44.750 049 12556.45 40.58 55269.07 88888.00 2008-02-18 05:00:44.875 049 12556.48 40.55 55269.05 88888.00 2008-02-18 05:00:45.000 049 12556.42 40.55 55269.05 88888.00 2008-02-18 05:00:45.125 049 12556.55 40.55 55269.03 88888.00 2008-02-18 05:00:45.250 049 12556.55 40.48 55269.03 88888.00 2008-02-18 05:00:45.375 049 12556.55 40.55 55269.05 88888.00 2008-02-18 05:00:45.500 049 12556.55 40.48 55269.03 88888.00 2008-02-18 05:00:45.625 049 12556.55 40.50 55269.05 88888.00 2008-02-18 05:00:45.750 049 12556.58 40.52 55269.05 88888.00 2008-02-18 05:00:45.875 049 12556.58 40.52 55269.05 88888.00 2008-02-18 05:00:46.000 049 12556.58 40.50 55269.03 88888.00 2008-02-18 05:00:46.125 049 12556.55 40.45 55269.03 88888.00 2008-02-18 05:00:46.250 049 12556.55 40.48 55269.03 88888.00 2008-02-18 05:00:46.375 049 12556.58 40.48 55269.00 88888.00 2008-02-18 05:00:46.500 049 12556.58 40.52 55269.03 88888.00 2008-02-18 05:00:46.625 049 12556.58 40.58 55269.05 88888.00 2008-02-18 05:00:46.750 049 12556.60 40.60 55269.05 88888.00 2008-02-18 05:00:46.875 049 12556.55 40.60 55269.00 88888.00 2008-02-18 05:00:47.000 049 12556.58 40.58 55269.00 88888.00 2008-02-18 05:00:47.125 049 12556.60 40.58 55269.03 88888.00 2008-02-18 05:00:47.250 049 12556.55 40.55 55269.03 88888.00 2008-02-18 05:00:47.375 049 12556.60 40.55 55269.05 88888.00 2008-02-18 05:00:47.500 049 12556.65 40.55 55269.05 88888.00 2008-02-18 05:00:47.625 049 12556.62 40.52 55269.03 88888.00 2008-02-18 05:00:47.750 049 12556.62 40.55 55269.03 88888.00 2008-02-18 05:00:47.875 049 12556.62 40.55 55269.05 88888.00 2008-02-18 05:00:48.000 049 12556.60 40.52 55269.05 88888.00 2008-02-18 05:00:48.125 049 12556.55 40.50 55269.05 88888.00 2008-02-18 05:00:48.250 049 12556.48 40.40 55269.05 88888.00 2008-02-18 05:00:48.375 049 12556.58 40.42 55269.03 88888.00 2008-02-18 05:00:48.500 049 12556.60 40.50 55269.05 88888.00 2008-02-18 05:00:48.625 049 12556.62 40.48 55269.03 88888.00 2008-02-18 05:00:48.750 049 12556.55 40.50 55269.03 88888.00 2008-02-18 05:00:48.875 049 12556.62 40.55 55269.03 88888.00 2008-02-18 05:00:49.000 049 12556.65 40.52 55269.03 88888.00 2008-02-18 05:00:49.125 049 12556.65 40.45 55269.03 88888.00 2008-02-18 05:00:49.250 049 12556.60 40.45 55269.05 88888.00 2008-02-18 05:00:49.375 049 12556.67 40.45 55269.05 88888.00 2008-02-18 05:00:49.500 049 12556.58 40.40 55269.00 88888.00 2008-02-18 05:00:49.625 049 12556.55 40.38 55269.03 88888.00 2008-02-18 05:00:49.750 049 12556.58 40.42 55269.00 88888.00 2008-02-18 05:00:49.875 049 12556.50 40.42 55269.05 88888.00 2008-02-18 05:00:50.000 049 12556.55 40.48 55269.05 88888.00 2008-02-18 05:00:50.125 049 12556.60 40.50 55269.07 88888.00 2008-02-18 05:00:50.250 049 12556.62 40.48 55269.07 88888.00 2008-02-18 05:00:50.375 049 12556.60 40.48 55269.05 88888.00 2008-02-18 05:00:50.500 049 12556.60 40.45 55269.05 88888.00 2008-02-18 05:00:50.625 049 12556.58 40.42 55269.03 88888.00 2008-02-18 05:00:50.750 049 12556.52 40.38 55269.03 88888.00 2008-02-18 05:00:50.875 049 12556.60 40.45 55269.05 88888.00 2008-02-18 05:00:51.000 049 12556.70 40.48 55269.05 88888.00 2008-02-18 05:00:51.125 049 12556.75 40.48 55269.03 88888.00 2008-02-18 05:00:51.250 049 12556.65 40.40 55269.03 88888.00 2008-02-18 05:00:51.375 049 12556.62 40.40 55269.03 88888.00 2008-02-18 05:00:51.500 049 12556.50 40.38 55269.03 88888.00 2008-02-18 05:00:51.625 049 12556.52 40.42 55269.05 88888.00 2008-02-18 05:00:51.750 049 12556.62 40.40 55269.05 88888.00 2008-02-18 05:00:51.875 049 12556.65 40.38 55269.03 88888.00 2008-02-18 05:00:52.000 049 12556.65 40.42 55269.05 88888.00 2008-02-18 05:00:52.125 049 12556.67 40.42 55269.07 88888.00 2008-02-18 05:00:52.250 049 12556.65 40.40 55269.07 88888.00 2008-02-18 05:00:52.375 049 12556.67 40.38 55269.07 88888.00 2008-02-18 05:00:52.500 049 12556.60 40.42 55269.07 88888.00 2008-02-18 05:00:52.625 049 12556.60 40.48 55269.10 88888.00 2008-02-18 05:00:52.750 049 12556.60 40.48 55269.10 88888.00 2008-02-18 05:00:52.875 049 12556.60 40.42 55269.07 88888.00 2008-02-18 05:00:53.000 049 12556.58 40.38 55269.05 88888.00 2008-02-18 05:00:53.125 049 12556.60 40.38 55269.07 88888.00 2008-02-18 05:00:53.250 049 12556.62 40.40 55269.07 88888.00 2008-02-18 05:00:53.375 049 12556.65 40.42 55269.07 88888.00 2008-02-18 05:00:53.500 049 12556.65 40.42 55269.07 88888.00 2008-02-18 05:00:53.625 049 12556.70 40.45 55269.05 88888.00 2008-02-18 05:00:53.750 049 12556.65 40.42 55269.03 88888.00 2008-02-18 05:00:53.875 049 12556.70 40.35 55269.03 88888.00 2008-02-18 05:00:54.000 049 12556.62 40.38 55269.03 88888.00 2008-02-18 05:00:54.125 049 12556.62 40.42 55269.03 88888.00 2008-02-18 05:00:54.250 049 12556.67 40.38 55269.03 88888.00 2008-02-18 05:00:54.375 049 12556.67 40.40 55269.03 88888.00 2008-02-18 05:00:54.500 049 12556.70 40.42 55269.07 88888.00 2008-02-18 05:00:54.625 049 12556.60 40.35 55269.03 88888.00 2008-02-18 05:00:54.750 049 12556.52 40.33 55269.00 88888.00 2008-02-18 05:00:54.875 049 12556.62 40.33 55269.03 88888.00 2008-02-18 05:00:55.000 049 12556.60 40.30 55269.05 88888.00 2008-02-18 05:00:55.125 049 12556.60 40.33 55269.05 88888.00 2008-02-18 05:00:55.250 049 12556.58 40.33 55269.03 88888.00 2008-02-18 05:00:55.375 049 12556.62 40.33 55269.03 88888.00 2008-02-18 05:00:55.500 049 12556.62 40.30 55269.03 88888.00 2008-02-18 05:00:55.625 049 12556.65 40.33 55269.05 88888.00 2008-02-18 05:00:55.750 049 12556.75 40.38 55269.05 88888.00 2008-02-18 05:00:55.875 049 12556.80 40.33 55269.05 88888.00 2008-02-18 05:00:56.000 049 12556.75 40.30 55269.03 88888.00 2008-02-18 05:00:56.125 049 12556.75 40.35 55269.05 88888.00 2008-02-18 05:00:56.250 049 12556.75 40.33 55269.05 88888.00 2008-02-18 05:00:56.375 049 12556.77 40.30 55269.03 88888.00 2008-02-18 05:00:56.500 049 12556.77 40.30 55269.05 88888.00 2008-02-18 05:00:56.625 049 12556.67 40.30 55269.05 88888.00 2008-02-18 05:00:56.750 049 12556.62 40.23 55269.03 88888.00 2008-02-18 05:00:56.875 049 12556.67 40.23 55269.03 88888.00 2008-02-18 05:00:57.000 049 12556.65 40.27 55269.03 88888.00 2008-02-18 05:00:57.125 049 12556.62 40.30 55269.05 88888.00 2008-02-18 05:00:57.250 049 12556.65 40.30 55269.03 88888.00 2008-02-18 05:00:57.375 049 12556.70 40.30 55269.05 88888.00 2008-02-18 05:00:57.500 049 12556.65 40.30 55269.03 88888.00 2008-02-18 05:00:57.625 049 12556.67 40.35 55269.03 88888.00 2008-02-18 05:00:57.750 049 12556.73 40.27 55269.00 88888.00 2008-02-18 05:00:57.875 049 12556.70 40.23 55269.00 88888.00 2008-02-18 05:00:58.000 049 12556.62 40.20 55269.00 88888.00 2008-02-18 05:00:58.125 049 12556.67 40.20 55269.03 88888.00 2008-02-18 05:00:58.250 049 12556.70 40.20 55269.03 88888.00 2008-02-18 05:00:58.375 049 12556.70 40.20 55269.03 88888.00 2008-02-18 05:00:58.500 049 12556.67 40.27 55269.03 88888.00 2008-02-18 05:00:58.625 049 12556.75 40.25 55269.05 88888.00 2008-02-18 05:00:58.750 049 12556.77 40.23 55269.05 88888.00 2008-02-18 05:00:58.875 049 12556.80 40.20 55269.05 88888.00 2008-02-18 05:00:59.000 049 12556.75 40.20 55269.03 88888.00 2008-02-18 05:00:59.125 049 12556.67 40.23 55269.03 88888.00 2008-02-18 05:00:59.250 049 12556.73 40.27 55269.05 88888.00 2008-02-18 05:00:59.375 049 12556.77 40.23 55269.03 88888.00 2008-02-18 05:00:59.500 049 12556.77 40.17 55269.05 88888.00 2008-02-18 05:00:59.625 049 12556.70 40.17 55269.05 88888.00 2008-02-18 05:00:59.750 049 12556.70 40.20 55269.05 88888.00 2008-02-18 05:00:59.875 049 12556.65 40.15 55269.03 88888.00 2008-02-18 05:01:00.000 049 12556.65 40.10 55268.97 88888.00 2008-02-18 05:01:00.125 049 12556.65 40.15 55269.03 88888.00 2008-02-18 05:01:00.250 049 12556.70 40.23 55269.05 88888.00 2008-02-18 05:01:00.375 049 12556.77 40.23 55269.07 88888.00 2008-02-18 05:01:00.500 049 12556.85 40.20 55269.05 88888.00 2008-02-18 05:01:00.625 049 12556.83 40.17 55269.03 88888.00 2008-02-18 05:01:00.750 049 12556.75 40.15 55269.03 88888.00 2008-02-18 05:01:00.875 049 12556.75 40.15 55269.00 88888.00 2008-02-18 05:01:01.000 049 12556.77 40.15 55269.00 88888.00 2008-02-18 05:01:01.125 049 12556.75 40.15 55269.05 88888.00 2008-02-18 05:01:01.250 049 12556.70 40.10 55269.03 88888.00 2008-02-18 05:01:01.375 049 12556.83 40.12 55269.03 88888.00 2008-02-18 05:01:01.500 049 12556.85 40.17 55269.03 88888.00 2008-02-18 05:01:01.625 049 12556.95 40.23 55269.05 88888.00 2008-02-18 05:01:01.750 049 12557.02 40.25 55269.10 88888.00 2008-02-18 05:01:01.875 049 12556.95 40.23 55269.07 88888.00 2008-02-18 05:01:02.000 049 12556.88 40.17 55269.05 88888.00 2008-02-18 05:01:02.125 049 12556.88 40.15 55269.07 88888.00 2008-02-18 05:01:02.250 049 12556.95 40.12 55269.10 88888.00 2008-02-18 05:01:02.375 049 12556.90 40.15 55269.10 88888.00 2008-02-18 05:01:02.500 049 12556.85 40.15 55269.07 88888.00 2008-02-18 05:01:02.625 049 12556.85 40.15 55269.07 88888.00 2008-02-18 05:01:02.750 049 12556.88 40.17 55269.07 88888.00 2008-02-18 05:01:02.875 049 12556.90 40.17 55269.07 88888.00 2008-02-18 05:01:03.000 049 12556.88 40.12 55269.03 88888.00 2008-02-18 05:01:03.125 049 12556.80 40.10 55269.05 88888.00 2008-02-18 05:01:03.250 049 12556.80 40.10 55269.05 88888.00 2008-02-18 05:01:03.375 049 12556.80 40.12 55269.03 88888.00 2008-02-18 05:01:03.500 049 12556.85 40.10 55269.03 88888.00 2008-02-18 05:01:03.625 049 12556.88 40.12 55269.03 88888.00 2008-02-18 05:01:03.750 049 12556.80 40.08 55269.00 88888.00 2008-02-18 05:01:03.875 049 12556.70 40.02 55269.00 88888.00 2008-02-18 05:01:04.000 049 12556.75 40.05 55269.03 88888.00 2008-02-18 05:01:04.125 049 12556.77 40.05 55269.05 88888.00 2008-02-18 05:01:04.250 049 12556.77 40.02 55269.03 88888.00 2008-02-18 05:01:04.375 049 12556.83 40.10 55269.05 88888.00 2008-02-18 05:01:04.500 049 12556.80 40.08 55269.03 88888.00 2008-02-18 05:01:04.625 049 12556.77 39.98 55269.03 88888.00 2008-02-18 05:01:04.750 049 12556.83 40.00 55269.05 88888.00 2008-02-18 05:01:04.875 049 12556.83 40.08 55269.07 88888.00 2008-02-18 05:01:05.000 049 12556.85 40.12 55269.07 88888.00 2008-02-18 05:01:05.125 049 12556.85 40.15 55269.07 88888.00 2008-02-18 05:01:05.250 049 12556.83 40.08 55269.05 88888.00 2008-02-18 05:01:05.375 049 12556.85 40.05 55269.05 88888.00 2008-02-18 05:01:05.500 049 12556.83 40.02 55269.03 88888.00 2008-02-18 05:01:05.625 049 12556.83 40.02 55269.05 88888.00 2008-02-18 05:01:05.750 049 12556.85 40.05 55269.05 88888.00 2008-02-18 05:01:05.875 049 12556.85 40.05 55269.07 88888.00 2008-02-18 05:01:06.000 049 12556.90 40.08 55269.07 88888.00 2008-02-18 05:01:06.125 049 12556.95 40.10 55269.07 88888.00 2008-02-18 05:01:06.250 049 12556.92 40.10 55269.10 88888.00 2008-02-18 05:01:06.375 049 12556.88 40.05 55269.07 88888.00 2008-02-18 05:01:06.500 049 12556.88 40.02 55269.07 88888.00 2008-02-18 05:01:06.625 049 12556.85 40.00 55269.05 88888.00 2008-02-18 05:01:06.750 049 12556.88 40.02 55269.07 88888.00 2008-02-18 05:01:06.875 049 12556.88 40.10 55269.10 88888.00 2008-02-18 05:01:07.000 049 12556.90 40.08 55269.10 88888.00 2008-02-18 05:01:07.125 049 12556.85 40.05 55269.07 88888.00 2008-02-18 05:01:07.250 049 12556.88 40.05 55269.10 88888.00 2008-02-18 05:01:07.375 049 12556.88 40.05 55269.07 88888.00 2008-02-18 05:01:07.500 049 12556.88 40.00 55269.05 88888.00 2008-02-18 05:01:07.625 049 12556.90 40.02 55269.05 88888.00 2008-02-18 05:01:07.750 049 12556.90 40.00 55269.05 88888.00 2008-02-18 05:01:07.875 049 12556.85 40.02 55269.03 88888.00 2008-02-18 05:01:08.000 049 12556.88 40.00 55269.03 88888.00 2008-02-18 05:01:08.125 049 12556.85 40.02 55269.05 88888.00 2008-02-18 05:01:08.250 049 12556.77 39.98 55269.03 88888.00 2008-02-18 05:01:08.375 049 12556.77 39.95 55269.03 88888.00 2008-02-18 05:01:08.500 049 12556.80 40.00 55269.03 88888.00 2008-02-18 05:01:08.625 049 12556.90 40.05 55269.05 88888.00 2008-02-18 05:01:08.750 049 12556.92 40.08 55269.10 88888.00 2008-02-18 05:01:08.875 049 12556.98 40.02 55269.10 88888.00 2008-02-18 05:01:09.000 049 12556.90 39.98 55269.05 88888.00 2008-02-18 05:01:09.125 049 12556.83 39.98 55269.05 88888.00 2008-02-18 05:01:09.250 049 12556.80 39.92 55269.00 88888.00 2008-02-18 05:01:09.375 049 12556.83 39.92 55269.03 88888.00 2008-02-18 05:01:09.500 049 12556.85 39.92 55269.03 88888.00 2008-02-18 05:01:09.625 049 12556.92 39.98 55269.07 88888.00 2008-02-18 05:01:09.750 049 12556.90 39.95 55269.05 88888.00 2008-02-18 05:01:09.875 049 12556.92 39.98 55269.05 88888.00 2008-02-18 05:01:10.000 049 12556.88 39.92 55269.00 88888.00 2008-02-18 05:01:10.125 049 12556.85 39.88 55269.00 88888.00 2008-02-18 05:01:10.250 049 12556.83 39.95 55269.03 88888.00 2008-02-18 05:01:10.375 049 12556.85 39.98 55269.05 88888.00 2008-02-18 05:01:10.500 049 12556.90 39.98 55269.05 88888.00 2008-02-18 05:01:10.625 049 12556.95 40.00 55269.03 88888.00 2008-02-18 05:01:10.750 049 12556.92 39.90 55269.00 88888.00 2008-02-18 05:01:10.875 049 12556.83 39.80 55269.00 88888.00 2008-02-18 05:01:11.000 049 12556.88 39.83 55269.00 88888.00 2008-02-18 05:01:11.125 049 12556.92 39.90 55269.03 88888.00 2008-02-18 05:01:11.250 049 12556.88 39.92 55269.05 88888.00 2008-02-18 05:01:11.375 049 12556.92 39.90 55269.05 88888.00 2008-02-18 05:01:11.500 049 12556.92 39.88 55269.00 88888.00 2008-02-18 05:01:11.625 049 12556.95 39.92 55269.00 88888.00 2008-02-18 05:01:11.750 049 12557.00 39.92 55269.03 88888.00 2008-02-18 05:01:11.875 049 12556.98 39.90 55269.05 88888.00 2008-02-18 05:01:12.000 049 12556.95 39.85 55269.03 88888.00 2008-02-18 05:01:12.125 049 12556.90 39.88 55269.07 88888.00 2008-02-18 05:01:12.250 049 12556.85 39.88 55269.10 88888.00 2008-02-18 05:01:12.375 049 12556.85 39.90 55269.10 88888.00 2008-02-18 05:01:12.500 049 12556.85 39.90 55269.10 88888.00 2008-02-18 05:01:12.625 049 12556.85 39.85 55269.12 88888.00 2008-02-18 05:01:12.750 049 12556.90 39.83 55269.10 88888.00 2008-02-18 05:01:12.875 049 12556.92 39.92 55269.10 88888.00 2008-02-18 05:01:13.000 049 12556.92 39.92 55269.07 88888.00 2008-02-18 05:01:13.125 049 12556.90 39.95 55269.10 88888.00 2008-02-18 05:01:13.250 049 12556.88 39.92 55269.12 88888.00 2008-02-18 05:01:13.375 049 12556.95 39.85 55269.10 88888.00 2008-02-18 05:01:13.500 049 12556.95 39.83 55269.07 88888.00 2008-02-18 05:01:13.625 049 12556.98 39.88 55269.07 88888.00 2008-02-18 05:01:13.750 049 12556.98 39.88 55269.05 88888.00 2008-02-18 05:01:13.875 049 12556.88 39.83 55269.03 88888.00 2008-02-18 05:01:14.000 049 12556.85 39.83 55269.00 88888.00 2008-02-18 05:01:14.125 049 12556.88 39.80 55269.00 88888.00 2008-02-18 05:01:14.250 049 12556.92 39.85 55269.03 88888.00 2008-02-18 05:01:14.375 049 12556.92 39.85 55269.00 88888.00 2008-02-18 05:01:14.500 049 12556.98 39.83 55268.97 88888.00 2008-02-18 05:01:14.625 049 12556.98 39.83 55269.00 88888.00 2008-02-18 05:01:14.750 049 12556.98 39.85 55268.97 88888.00 2008-02-18 05:01:14.875 049 12557.00 39.85 55269.03 88888.00 2008-02-18 05:01:15.000 049 12556.95 39.77 55268.95 88888.00 2008-02-18 05:01:15.125 049 12556.90 39.75 55268.95 88888.00 2008-02-18 05:01:15.250 049 12556.90 39.83 55269.03 88888.00 2008-02-18 05:01:15.375 049 12557.02 39.85 55269.03 88888.00 2008-02-18 05:01:15.500 049 12557.02 39.83 55269.03 88888.00 2008-02-18 05:01:15.625 049 12557.00 39.77 55269.00 88888.00 2008-02-18 05:01:15.750 049 12556.98 39.77 55268.97 88888.00 2008-02-18 05:01:15.875 049 12556.92 39.80 55269.00 88888.00 2008-02-18 05:01:16.000 049 12557.02 39.83 55269.00 88888.00 2008-02-18 05:01:16.125 049 12557.05 39.90 55269.03 88888.00 2008-02-18 05:01:16.250 049 12557.00 39.90 55269.05 88888.00 2008-02-18 05:01:16.375 049 12557.00 39.83 55269.03 88888.00 2008-02-18 05:01:16.500 049 12556.95 39.85 55269.03 88888.00 2008-02-18 05:01:16.625 049 12557.00 39.85 55269.03 88888.00 2008-02-18 05:01:16.750 049 12556.95 39.80 55269.00 88888.00 2008-02-18 05:01:16.875 049 12556.92 39.77 55269.00 88888.00 2008-02-18 05:01:17.000 049 12556.95 39.83 55269.00 88888.00 2008-02-18 05:01:17.125 049 12556.98 39.83 55268.97 88888.00 2008-02-18 05:01:17.250 049 12556.98 39.73 55269.00 88888.00 2008-02-18 05:01:17.375 049 12557.00 39.75 55269.00 88888.00 2008-02-18 05:01:17.500 049 12557.00 39.80 55269.00 88888.00 2008-02-18 05:01:17.625 049 12557.08 39.85 55269.03 88888.00 2008-02-18 05:01:17.750 049 12557.12 39.88 55269.07 88888.00 2008-02-18 05:01:17.875 049 12557.15 39.92 55269.05 88888.00 2008-02-18 05:01:18.000 049 12557.02 39.80 55269.03 88888.00 2008-02-18 05:01:18.125 049 12556.98 39.70 55268.97 88888.00 2008-02-18 05:01:18.250 049 12556.95 39.80 55269.03 88888.00 2008-02-18 05:01:18.375 049 12557.08 39.85 55269.03 88888.00 2008-02-18 05:01:18.500 049 12557.05 39.77 55269.03 88888.00 2008-02-18 05:01:18.625 049 12557.00 39.75 55269.00 88888.00 2008-02-18 05:01:18.750 049 12557.08 39.80 55269.05 88888.00 2008-02-18 05:01:18.875 049 12557.15 39.75 55269.03 88888.00 2008-02-18 05:01:19.000 049 12557.12 39.75 55269.00 88888.00 2008-02-18 05:01:19.125 049 12557.12 39.75 55269.05 88888.00 2008-02-18 05:01:19.250 049 12557.05 39.70 55269.03 88888.00 2008-02-18 05:01:19.375 049 12557.08 39.67 55269.00 88888.00 2008-02-18 05:01:19.500 049 12557.05 39.75 55269.00 88888.00 2008-02-18 05:01:19.625 049 12557.08 39.73 55269.00 88888.00 2008-02-18 05:01:19.750 049 12557.12 39.73 55269.00 88888.00 2008-02-18 05:01:19.875 049 12557.17 39.75 55269.03 88888.00 2008-02-18 05:01:20.000 049 12557.17 39.77 55269.03 88888.00 2008-02-18 05:01:20.125 049 12557.23 39.75 55269.00 88888.00 2008-02-18 05:01:20.250 049 12557.12 39.75 55269.05 88888.00 2008-02-18 05:01:20.375 049 12557.08 39.77 55269.07 88888.00 2008-02-18 05:01:20.500 049 12557.08 39.80 55269.07 88888.00 2008-02-18 05:01:20.625 049 12557.20 39.90 55269.05 88888.00 2008-02-18 05:01:20.750 049 12557.15 39.83 55269.03 88888.00 2008-02-18 05:01:20.875 049 12557.02 39.75 55268.97 88888.00 2008-02-18 05:01:21.000 049 12557.02 39.75 55268.97 88888.00 2008-02-18 05:01:21.125 049 12557.02 39.73 55269.00 88888.00 2008-02-18 05:01:21.250 049 12556.98 39.65 55268.97 88888.00 2008-02-18 05:01:21.375 049 12556.98 39.65 55269.00 88888.00 2008-02-18 05:01:21.500 049 12557.08 39.67 55269.00 88888.00 2008-02-18 05:01:21.625 049 12557.10 39.70 55268.97 88888.00 2008-02-18 05:01:21.750 049 12557.08 39.70 55268.97 88888.00 2008-02-18 05:01:21.875 049 12557.05 39.65 55268.97 88888.00 2008-02-18 05:01:22.000 049 12557.08 39.65 55269.00 88888.00 2008-02-18 05:01:22.125 049 12557.05 39.67 55269.00 88888.00 2008-02-18 05:01:22.250 049 12556.98 39.65 55268.97 88888.00 2008-02-18 05:01:22.375 049 12557.00 39.67 55269.00 88888.00 2008-02-18 05:01:22.500 049 12557.00 39.73 55269.03 88888.00 2008-02-18 05:01:22.625 049 12557.02 39.70 55269.03 88888.00 2008-02-18 05:01:22.750 049 12556.98 39.67 55269.03 88888.00 2008-02-18 05:01:22.875 049 12557.00 39.65 55269.03 88888.00 2008-02-18 05:01:23.000 049 12557.05 39.65 55269.05 88888.00 2008-02-18 05:01:23.125 049 12557.08 39.73 55269.07 88888.00 2008-02-18 05:01:23.250 049 12556.98 39.73 55269.07 88888.00 2008-02-18 05:01:23.375 049 12557.00 39.73 55269.10 88888.00 2008-02-18 05:01:23.500 049 12556.95 39.70 55269.05 88888.00 2008-02-18 05:01:23.625 049 12556.88 39.60 55268.95 88888.00 2008-02-18 05:01:23.750 049 12556.92 39.65 55269.00 88888.00 2008-02-18 05:01:23.875 049 12557.10 39.75 55269.07 88888.00 2008-02-18 05:01:24.000 049 12557.12 39.77 55269.05 88888.00 2008-02-18 05:01:24.125 049 12557.05 39.73 55269.07 88888.00 2008-02-18 05:01:24.250 049 12557.02 39.70 55269.05 88888.00 2008-02-18 05:01:24.375 049 12557.00 39.73 55269.03 88888.00 2008-02-18 05:01:24.500 049 12556.98 39.73 55269.03 88888.00 2008-02-18 05:01:24.625 049 12557.05 39.70 55269.05 88888.00 2008-02-18 05:01:24.750 049 12557.05 39.70 55269.00 88888.00 2008-02-18 05:01:24.875 049 12557.00 39.65 55269.00 88888.00 2008-02-18 05:01:25.000 049 12556.98 39.70 55269.03 88888.00 2008-02-18 05:01:25.125 049 12557.08 39.70 55269.07 88888.00 2008-02-18 05:01:25.250 049 12557.05 39.65 55269.07 88888.00 2008-02-18 05:01:25.375 049 12557.02 39.62 55269.05 88888.00 2008-02-18 05:01:25.500 049 12556.98 39.67 55269.07 88888.00 2008-02-18 05:01:25.625 049 12556.95 39.70 55269.05 88888.00 2008-02-18 05:01:25.750 049 12556.98 39.70 55269.05 88888.00 2008-02-18 05:01:25.875 049 12557.05 39.77 55269.05 88888.00 2008-02-18 05:01:26.000 049 12557.12 39.73 55269.00 88888.00 2008-02-18 05:01:26.125 049 12557.17 39.73 55269.00 88888.00 2008-02-18 05:01:26.250 049 12557.12 39.70 55269.05 88888.00 2008-02-18 05:01:26.375 049 12557.15 39.73 55269.05 88888.00 2008-02-18 05:01:26.500 049 12557.10 39.73 55269.05 88888.00 2008-02-18 05:01:26.625 049 12557.10 39.70 55269.07 88888.00 2008-02-18 05:01:26.750 049 12557.08 39.67 55269.03 88888.00 2008-02-18 05:01:26.875 049 12557.08 39.70 55269.00 88888.00 2008-02-18 05:01:27.000 049 12557.05 39.67 55269.00 88888.00 2008-02-18 05:01:27.125 049 12557.08 39.73 55269.05 88888.00 2008-02-18 05:01:27.250 049 12557.10 39.70 55269.05 88888.00 2008-02-18 05:01:27.375 049 12557.12 39.65 55269.05 88888.00 2008-02-18 05:01:27.500 049 12557.05 39.65 55269.03 88888.00 2008-02-18 05:01:27.625 049 12557.05 39.65 55269.03 88888.00 2008-02-18 05:01:27.750 049 12557.10 39.67 55269.05 88888.00 2008-02-18 05:01:27.875 049 12557.08 39.65 55269.07 88888.00 2008-02-18 05:01:28.000 049 12557.05 39.62 55269.05 88888.00 2008-02-18 05:01:28.125 049 12557.05 39.67 55269.10 88888.00 2008-02-18 05:01:28.250 049 12557.05 39.65 55269.10 88888.00 2008-02-18 05:01:28.375 049 12557.12 39.65 55269.03 88888.00 2008-02-18 05:01:28.500 049 12557.15 39.65 55269.03 88888.00 2008-02-18 05:01:28.625 049 12557.15 39.62 55269.00 88888.00 2008-02-18 05:01:28.750 049 12557.17 39.65 55269.03 88888.00 2008-02-18 05:01:28.875 049 12557.15 39.65 55269.05 88888.00 2008-02-18 05:01:29.000 049 12557.08 39.62 55269.00 88888.00 2008-02-18 05:01:29.125 049 12557.05 39.62 55269.00 88888.00 2008-02-18 05:01:29.250 049 12557.05 39.62 55269.00 88888.00 2008-02-18 05:01:29.375 049 12557.08 39.60 55269.00 88888.00 2008-02-18 05:01:29.500 049 12557.00 39.65 55269.03 88888.00 2008-02-18 05:01:29.625 049 12557.05 39.70 55269.03 88888.00 2008-02-18 05:01:29.750 049 12557.10 39.67 55268.97 88888.00 2008-02-18 05:01:29.875 049 12557.10 39.65 55269.03 88888.00 2008-02-18 05:01:30.000 049 12557.08 39.67 55269.03 88888.00 2008-02-18 05:01:30.125 049 12557.00 39.62 55269.03 88888.00 2008-02-18 05:01:30.250 049 12557.10 39.62 55269.03 88888.00 2008-02-18 05:01:30.375 049 12557.12 39.62 55269.00 88888.00 2008-02-18 05:01:30.500 049 12557.15 39.65 55269.05 88888.00 2008-02-18 05:01:30.625 049 12557.15 39.62 55269.03 88888.00 2008-02-18 05:01:30.750 049 12557.12 39.62 55269.00 88888.00 2008-02-18 05:01:30.875 049 12557.12 39.65 55269.03 88888.00 2008-02-18 05:01:31.000 049 12557.15 39.60 55269.00 88888.00 2008-02-18 05:01:31.125 049 12557.20 39.67 55269.05 88888.00 2008-02-18 05:01:31.250 049 12557.23 39.65 55269.05 88888.00 2008-02-18 05:01:31.375 049 12557.23 39.60 55269.05 88888.00 2008-02-18 05:01:31.500 049 12557.23 39.58 55269.05 88888.00 2008-02-18 05:01:31.625 049 12557.27 39.58 55269.00 88888.00 2008-02-18 05:01:31.750 049 12557.23 39.58 55269.00 88888.00 2008-02-18 05:01:31.875 049 12557.17 39.60 55269.00 88888.00 2008-02-18 05:01:32.000 049 12557.17 39.62 55269.00 88888.00 2008-02-18 05:01:32.125 049 12557.12 39.60 55269.00 88888.00 2008-02-18 05:01:32.250 049 12557.05 39.58 55269.00 88888.00 2008-02-18 05:01:32.375 049 12557.12 39.60 55269.00 88888.00 2008-02-18 05:01:32.500 049 12557.17 39.65 55269.00 88888.00 2008-02-18 05:01:32.625 049 12557.25 39.62 55269.00 88888.00 2008-02-18 05:01:32.750 049 12557.17 39.62 55268.97 88888.00 2008-02-18 05:01:32.875 049 12557.17 39.62 55269.00 88888.00 2008-02-18 05:01:33.000 049 12557.23 39.60 55268.97 88888.00 2008-02-18 05:01:33.125 049 12557.20 39.58 55269.00 88888.00 2008-02-18 05:01:33.250 049 12557.10 39.52 55268.97 88888.00 2008-02-18 05:01:33.375 049 12557.10 39.58 55268.97 88888.00 2008-02-18 05:01:33.500 049 12557.15 39.60 55269.00 88888.00 2008-02-18 05:01:33.625 049 12557.17 39.52 55268.97 88888.00 2008-02-18 05:01:33.750 049 12557.15 39.55 55268.97 88888.00 2008-02-18 05:01:33.875 049 12557.20 39.58 55268.97 88888.00 2008-02-18 05:01:34.000 049 12557.23 39.58 55268.97 88888.00 2008-02-18 05:01:34.125 049 12557.25 39.55 55269.00 88888.00 2008-02-18 05:01:34.250 049 12557.25 39.58 55269.03 88888.00 2008-02-18 05:01:34.375 049 12557.25 39.58 55269.00 88888.00 2008-02-18 05:01:34.500 049 12557.23 39.58 55269.03 88888.00 2008-02-18 05:01:34.625 049 12557.20 39.60 55269.05 88888.00 2008-02-18 05:01:34.750 049 12557.12 39.58 55269.03 88888.00 2008-02-18 05:01:34.875 049 12557.10 39.52 55268.97 88888.00 2008-02-18 05:01:35.000 049 12557.10 39.55 55268.95 88888.00 2008-02-18 05:01:35.125 049 12557.12 39.55 55268.97 88888.00 2008-02-18 05:01:35.250 049 12557.17 39.65 55269.00 88888.00 2008-02-18 05:01:35.375 049 12557.27 39.65 55269.00 88888.00 2008-02-18 05:01:35.500 049 12557.25 39.60 55269.00 88888.00 2008-02-18 05:01:35.625 049 12557.23 39.58 55269.00 88888.00 2008-02-18 05:01:35.750 049 12557.12 39.52 55268.95 88888.00 2008-02-18 05:01:35.875 049 12557.15 39.50 55268.97 88888.00 2008-02-18 05:01:36.000 049 12557.20 39.52 55268.97 88888.00 2008-02-18 05:01:36.125 049 12557.17 39.62 55269.00 88888.00 2008-02-18 05:01:36.250 049 12557.17 39.58 55268.97 88888.00 2008-02-18 05:01:36.375 049 12557.23 39.55 55268.97 88888.00 2008-02-18 05:01:36.500 049 12557.25 39.48 55268.97 88888.00 2008-02-18 05:01:36.625 049 12557.23 39.52 55268.97 88888.00 2008-02-18 05:01:36.750 049 12557.17 39.58 55268.97 88888.00 2008-02-18 05:01:36.875 049 12557.15 39.58 55268.95 88888.00 2008-02-18 05:01:37.000 049 12557.10 39.48 55268.97 88888.00 2008-02-18 05:01:37.125 049 12557.10 39.48 55268.97 88888.00 2008-02-18 05:01:37.250 049 12557.05 39.50 55268.97 88888.00 2008-02-18 05:01:37.375 049 12557.05 39.48 55268.93 88888.00 2008-02-18 05:01:37.500 049 12557.08 39.50 55268.93 88888.00 2008-02-18 05:01:37.625 049 12557.17 39.52 55268.97 88888.00 2008-02-18 05:01:37.750 049 12557.17 39.52 55268.95 88888.00 2008-02-18 05:01:37.875 049 12557.10 39.50 55268.93 88888.00 2008-02-18 05:01:38.000 049 12557.17 39.52 55268.97 88888.00 2008-02-18 05:01:38.125 049 12557.10 39.50 55268.95 88888.00 2008-02-18 05:01:38.250 049 12557.02 39.50 55268.95 88888.00 2008-02-18 05:01:38.375 049 12557.08 39.52 55268.95 88888.00 2008-02-18 05:01:38.500 049 12557.17 39.50 55268.93 88888.00 2008-02-18 05:01:38.625 049 12557.23 39.48 55268.95 88888.00 2008-02-18 05:01:38.750 049 12557.15 39.52 55268.97 88888.00 2008-02-18 05:01:38.875 049 12557.08 39.52 55268.97 88888.00 2008-02-18 05:01:39.000 049 12557.10 39.48 55268.97 88888.00 2008-02-18 05:01:39.125 049 12557.25 39.58 55268.95 88888.00 2008-02-18 05:01:39.250 049 12557.27 39.55 55268.97 88888.00 2008-02-18 05:01:39.375 049 12557.23 39.50 55268.97 88888.00 2008-02-18 05:01:39.500 049 12557.15 39.48 55268.97 88888.00 2008-02-18 05:01:39.625 049 12557.12 39.45 55268.97 88888.00 2008-02-18 05:01:39.750 049 12557.15 39.48 55268.95 88888.00 2008-02-18 05:01:39.875 049 12557.23 39.48 55268.97 88888.00 2008-02-18 05:01:40.000 049 12557.23 39.50 55268.97 88888.00 2008-02-18 05:01:40.125 049 12557.25 39.48 55268.97 88888.00 2008-02-18 05:01:40.250 049 12557.17 39.45 55268.97 88888.00 2008-02-18 05:01:40.375 049 12557.25 39.50 55268.97 88888.00 2008-02-18 05:01:40.500 049 12557.30 39.50 55269.00 88888.00 2008-02-18 05:01:40.625 049 12557.25 39.50 55269.00 88888.00 2008-02-18 05:01:40.750 049 12557.23 39.48 55269.03 88888.00 2008-02-18 05:01:40.875 049 12557.12 39.50 55269.00 88888.00 2008-02-18 05:01:41.000 049 12557.10 39.48 55268.97 88888.00 2008-02-18 05:01:41.125 049 12557.12 39.48 55268.95 88888.00 2008-02-18 05:01:41.250 049 12557.10 39.45 55268.97 88888.00 2008-02-18 05:01:41.375 049 12557.08 39.45 55268.97 88888.00 2008-02-18 05:01:41.500 049 12557.08 39.40 55268.95 88888.00 2008-02-18 05:01:41.625 049 12557.08 39.45 55268.95 88888.00 2008-02-18 05:01:41.750 049 12557.12 39.50 55268.97 88888.00 2008-02-18 05:01:41.875 049 12557.15 39.50 55268.97 88888.00 2008-02-18 05:01:42.000 049 12557.17 39.45 55268.97 88888.00 2008-02-18 05:01:42.125 049 12557.27 39.48 55269.00 88888.00 2008-02-18 05:01:42.250 049 12557.15 39.40 55268.95 88888.00 2008-02-18 05:01:42.375 049 12557.12 39.45 55268.97 88888.00 2008-02-18 05:01:42.500 049 12557.25 39.52 55268.97 88888.00 2008-02-18 05:01:42.625 049 12557.23 39.50 55268.97 88888.00 2008-02-18 05:01:42.750 049 12557.20 39.50 55268.97 88888.00 2008-02-18 05:01:42.875 049 12557.20 39.50 55268.97 88888.00 2008-02-18 05:01:43.000 049 12557.15 39.42 55268.97 88888.00 2008-02-18 05:01:43.125 049 12557.12 39.40 55268.97 88888.00 2008-02-18 05:01:43.250 049 12557.17 39.45 55269.00 88888.00 2008-02-18 05:01:43.375 049 12557.25 39.52 55269.03 88888.00 2008-02-18 05:01:43.500 049 12557.20 39.45 55269.03 88888.00 2008-02-18 05:01:43.625 049 12557.17 39.42 55268.97 88888.00 2008-02-18 05:01:43.750 049 12557.20 39.38 55268.97 88888.00 2008-02-18 05:01:43.875 049 12557.25 39.40 55269.00 88888.00 2008-02-18 05:01:44.000 049 12557.20 39.38 55268.97 88888.00 2008-02-18 05:01:44.125 049 12557.15 39.42 55269.00 88888.00 2008-02-18 05:01:44.250 049 12557.15 39.38 55268.97 88888.00 2008-02-18 05:01:44.375 049 12557.27 39.40 55269.00 88888.00 2008-02-18 05:01:44.500 049 12557.30 39.45 55269.00 88888.00 2008-02-18 05:01:44.625 049 12557.25 39.48 55269.05 88888.00 2008-02-18 05:01:44.750 049 12557.25 39.42 55269.03 88888.00 2008-02-18 05:01:44.875 049 12557.30 39.42 55269.07 88888.00 2008-02-18 05:01:45.000 049 12557.30 39.42 55269.03 88888.00 2008-02-18 05:01:45.125 049 12557.30 39.45 55269.05 88888.00 2008-02-18 05:01:45.250 049 12557.27 39.45 55269.05 88888.00 2008-02-18 05:01:45.375 049 12557.30 39.42 55269.03 88888.00 2008-02-18 05:01:45.500 049 12557.27 39.33 55269.00 88888.00 2008-02-18 05:01:45.625 049 12557.30 39.42 55269.03 88888.00 2008-02-18 05:01:45.750 049 12557.40 39.50 55269.00 88888.00 2008-02-18 05:01:45.875 049 12557.30 39.45 55269.00 88888.00 2008-02-18 05:01:46.000 049 12557.23 39.42 55269.00 88888.00 2008-02-18 05:01:46.125 049 12557.25 39.42 55269.00 88888.00 2008-02-18 05:01:46.250 049 12557.25 39.38 55269.00 88888.00 2008-02-18 05:01:46.375 049 12557.30 39.35 55268.97 88888.00 2008-02-18 05:01:46.500 049 12557.27 39.40 55269.03 88888.00 2008-02-18 05:01:46.625 049 12557.20 39.38 55269.00 88888.00 2008-02-18 05:01:46.750 049 12557.30 39.40 55269.00 88888.00 2008-02-18 05:01:46.875 049 12557.38 39.48 55269.00 88888.00 2008-02-18 05:01:47.000 049 12557.27 39.38 55268.97 88888.00 2008-02-18 05:01:47.125 049 12557.23 39.33 55268.97 88888.00 2008-02-18 05:01:47.250 049 12557.27 39.33 55268.97 88888.00 2008-02-18 05:01:47.375 049 12557.33 39.30 55268.97 88888.00 2008-02-18 05:01:47.500 049 12557.27 39.35 55268.95 88888.00 2008-02-18 05:01:47.625 049 12557.27 39.38 55268.97 88888.00 2008-02-18 05:01:47.750 049 12557.35 39.38 55269.00 88888.00 2008-02-18 05:01:47.875 049 12557.27 39.35 55268.97 88888.00 2008-02-18 05:01:48.000 049 12557.25 39.40 55268.97 88888.00 2008-02-18 05:01:48.125 049 12557.23 39.35 55268.95 88888.00 2008-02-18 05:01:48.250 049 12557.20 39.38 55268.95 88888.00 2008-02-18 05:01:48.375 049 12557.25 39.38 55268.95 88888.00 2008-02-18 05:01:48.500 049 12557.23 39.35 55268.97 88888.00 2008-02-18 05:01:48.625 049 12557.27 39.33 55268.97 88888.00 2008-02-18 05:01:48.750 049 12557.17 39.35 55268.97 88888.00 2008-02-18 05:01:48.875 049 12557.20 39.40 55268.97 88888.00 2008-02-18 05:01:49.000 049 12557.25 39.40 55268.97 88888.00 2008-02-18 05:01:49.125 049 12557.25 39.35 55269.03 88888.00 2008-02-18 05:01:49.250 049 12557.17 39.35 55269.03 88888.00 2008-02-18 05:01:49.375 049 12557.20 39.38 55269.03 88888.00 2008-02-18 05:01:49.500 049 12557.25 39.40 55269.05 88888.00 2008-02-18 05:01:49.625 049 12557.17 39.33 55269.03 88888.00 2008-02-18 05:01:49.750 049 12557.10 39.25 55268.95 88888.00 2008-02-18 05:01:49.875 049 12557.10 39.27 55268.97 88888.00 2008-02-18 05:01:50.000 049 12557.15 39.35 55269.00 88888.00 2008-02-18 05:01:50.125 049 12557.20 39.40 55269.03 88888.00 2008-02-18 05:01:50.250 049 12557.20 39.33 55269.00 88888.00 2008-02-18 05:01:50.375 049 12557.17 39.33 55269.03 88888.00 2008-02-18 05:01:50.500 049 12557.23 39.35 55269.05 88888.00 2008-02-18 05:01:50.625 049 12557.25 39.33 55269.03 88888.00 2008-02-18 05:01:50.750 049 12557.23 39.30 55269.00 88888.00 2008-02-18 05:01:50.875 049 12557.20 39.33 55269.05 88888.00 2008-02-18 05:01:51.000 049 12557.20 39.35 55269.00 88888.00 2008-02-18 05:01:51.125 049 12557.20 39.33 55269.03 88888.00 2008-02-18 05:01:51.250 049 12557.20 39.30 55269.00 88888.00 2008-02-18 05:01:51.375 049 12557.20 39.33 55269.00 88888.00 2008-02-18 05:01:51.500 049 12557.17 39.30 55268.97 88888.00 2008-02-18 05:01:51.625 049 12557.17 39.33 55269.00 88888.00 2008-02-18 05:01:51.750 049 12557.20 39.30 55269.03 88888.00 2008-02-18 05:01:51.875 049 12557.30 39.33 55269.05 88888.00 2008-02-18 05:01:52.000 049 12557.33 39.33 55269.03 88888.00 2008-02-18 05:01:52.125 049 12557.33 39.27 55269.05 88888.00 2008-02-18 05:01:52.250 049 12557.30 39.25 55269.03 88888.00 2008-02-18 05:01:52.375 049 12557.30 39.27 55269.05 88888.00 2008-02-18 05:01:52.500 049 12557.23 39.25 55269.00 88888.00 2008-02-18 05:01:52.625 049 12557.17 39.25 55268.97 88888.00 2008-02-18 05:01:52.750 049 12557.33 39.38 55269.03 88888.00 2008-02-18 05:01:52.875 049 12557.35 39.33 55269.00 88888.00 2008-02-18 05:01:53.000 049 12557.27 39.27 55269.03 88888.00 2008-02-18 05:01:53.125 049 12557.23 39.30 55269.03 88888.00 2008-02-18 05:01:53.250 049 12557.25 39.33 55269.00 88888.00 2008-02-18 05:01:53.375 049 12557.30 39.30 55269.00 88888.00 2008-02-18 05:01:53.500 049 12557.23 39.25 55268.97 88888.00 2008-02-18 05:01:53.625 049 12557.17 39.25 55268.95 88888.00 2008-02-18 05:01:53.750 049 12557.12 39.23 55268.95 88888.00 2008-02-18 05:01:53.875 049 12557.20 39.23 55269.00 88888.00 2008-02-18 05:01:54.000 049 12557.25 39.23 55269.00 88888.00 2008-02-18 05:01:54.125 049 12557.20 39.20 55268.97 88888.00 2008-02-18 05:01:54.250 049 12557.15 39.17 55268.95 88888.00 2008-02-18 05:01:54.375 049 12557.23 39.30 55269.00 88888.00 2008-02-18 05:01:54.500 049 12557.27 39.33 55269.00 88888.00 2008-02-18 05:01:54.625 049 12557.27 39.30 55269.00 88888.00 2008-02-18 05:01:54.750 049 12557.30 39.27 55268.97 88888.00 2008-02-18 05:01:54.875 049 12557.33 39.30 55268.97 88888.00 2008-02-18 05:01:55.000 049 12557.30 39.27 55268.97 88888.00 2008-02-18 05:01:55.125 049 12557.38 39.30 55269.00 88888.00 2008-02-18 05:01:55.250 049 12557.33 39.27 55269.00 88888.00 2008-02-18 05:01:55.375 049 12557.33 39.30 55268.97 88888.00 2008-02-18 05:01:55.500 049 12557.27 39.30 55269.00 88888.00 2008-02-18 05:01:55.625 049 12557.23 39.33 55269.05 88888.00 2008-02-18 05:01:55.750 049 12557.20 39.33 55269.05 88888.00 2008-02-18 05:01:55.875 049 12557.17 39.33 55269.00 88888.00 2008-02-18 05:01:56.000 049 12557.23 39.30 55268.97 88888.00 2008-02-18 05:01:56.125 049 12557.20 39.27 55268.97 88888.00 2008-02-18 05:01:56.250 049 12557.12 39.27 55269.00 88888.00 2008-02-18 05:01:56.375 049 12557.20 39.25 55268.97 88888.00 2008-02-18 05:01:56.500 049 12557.20 39.20 55268.95 88888.00 2008-02-18 05:01:56.625 049 12557.17 39.20 55268.97 88888.00 2008-02-18 05:01:56.750 049 12557.23 39.25 55269.00 88888.00 2008-02-18 05:01:56.875 049 12557.20 39.27 55269.03 88888.00 2008-02-18 05:01:57.000 049 12557.23 39.27 55269.00 88888.00 2008-02-18 05:01:57.125 049 12557.17 39.25 55269.00 88888.00 2008-02-18 05:01:57.250 049 12557.17 39.20 55269.00 88888.00 2008-02-18 05:01:57.375 049 12557.30 39.23 55268.97 88888.00 2008-02-18 05:01:57.500 049 12557.30 39.20 55268.97 88888.00 2008-02-18 05:01:57.625 049 12557.23 39.20 55269.00 88888.00 2008-02-18 05:01:57.750 049 12557.20 39.20 55269.00 88888.00 2008-02-18 05:01:57.875 049 12557.17 39.23 55269.03 88888.00 2008-02-18 05:01:58.000 049 12557.17 39.20 55269.00 88888.00 2008-02-18 05:01:58.125 049 12557.20 39.17 55268.95 88888.00 2008-02-18 05:01:58.250 049 12557.17 39.15 55268.93 88888.00 2008-02-18 05:01:58.375 049 12557.25 39.20 55268.95 88888.00 2008-02-18 05:01:58.500 049 12557.25 39.20 55268.90 88888.00 2008-02-18 05:01:58.625 049 12557.27 39.17 55268.93 88888.00 2008-02-18 05:01:58.750 049 12557.33 39.20 55269.00 88888.00 2008-02-18 05:01:58.875 049 12557.33 39.23 55268.97 88888.00 2008-02-18 05:01:59.000 049 12557.33 39.20 55268.93 88888.00 2008-02-18 05:01:59.125 049 12557.30 39.20 55268.93 88888.00 2008-02-18 05:01:59.250 049 12557.27 39.20 55268.95 88888.00 2008-02-18 05:01:59.375 049 12557.27 39.23 55268.95 88888.00 2008-02-18 05:01:59.500 049 12557.30 39.20 55268.95 88888.00 2008-02-18 05:01:59.625 049 12557.33 39.20 55268.93 88888.00 2008-02-18 05:01:59.750 049 12557.38 39.20 55268.95 88888.00 2008-02-18 05:01:59.875 049 12557.27 39.25 55269.00 88888.00 2008-02-18 05:02:00.000 049 12557.15 39.20 55268.95 88888.00 2008-02-18 05:02:00.125 049 12557.17 39.20 55268.97 88888.00 2008-02-18 05:02:00.250 049 12557.20 39.20 55269.00 88888.00 2008-02-18 05:02:00.375 049 12557.23 39.25 55269.03 88888.00 2008-02-18 05:02:00.500 049 12557.23 39.23 55269.05 88888.00 2008-02-18 05:02:00.625 049 12557.30 39.20 55269.03 88888.00 2008-02-18 05:02:00.750 049 12557.30 39.15 55268.97 88888.00 2008-02-18 05:02:00.875 049 12557.30 39.15 55268.95 88888.00 2008-02-18 05:02:01.000 049 12557.27 39.23 55268.97 88888.00 2008-02-18 05:02:01.125 049 12557.30 39.23 55269.00 88888.00 2008-02-18 05:02:01.250 049 12557.33 39.17 55269.00 88888.00 2008-02-18 05:02:01.375 049 12557.30 39.15 55269.00 88888.00 2008-02-18 05:02:01.500 049 12557.17 39.10 55268.95 88888.00 2008-02-18 05:02:01.625 049 12557.17 39.15 55269.00 88888.00 2008-02-18 05:02:01.750 049 12557.25 39.20 55269.00 88888.00 2008-02-18 05:02:01.875 049 12557.30 39.20 55269.00 88888.00 2008-02-18 05:02:02.000 049 12557.33 39.17 55269.00 88888.00 2008-02-18 05:02:02.125 049 12557.27 39.17 55269.00 88888.00 2008-02-18 05:02:02.250 049 12557.25 39.17 55268.97 88888.00 2008-02-18 05:02:02.375 049 12557.30 39.20 55268.97 88888.00 2008-02-18 05:02:02.500 049 12557.30 39.15 55268.95 88888.00 2008-02-18 05:02:02.625 049 12557.40 39.20 55269.00 88888.00 2008-02-18 05:02:02.750 049 12557.38 39.20 55269.00 88888.00 2008-02-18 05:02:02.875 049 12557.38 39.23 55269.00 88888.00 2008-02-18 05:02:03.000 049 12557.42 39.20 55269.00 88888.00 2008-02-18 05:02:03.125 049 12557.40 39.20 55269.00 88888.00 2008-02-18 05:02:03.250 049 12557.30 39.20 55268.97 88888.00 2008-02-18 05:02:03.375 049 12557.25 39.20 55268.95 88888.00 2008-02-18 05:02:03.500 049 12557.25 39.15 55268.95 88888.00 2008-02-18 05:02:03.625 049 12557.27 39.17 55268.97 88888.00 2008-02-18 05:02:03.750 049 12557.25 39.15 55268.97 88888.00 2008-02-18 05:02:03.875 049 12557.30 39.15 55268.95 88888.00 2008-02-18 05:02:04.000 049 12557.27 39.15 55268.93 88888.00 2008-02-18 05:02:04.125 049 12557.27 39.12 55268.93 88888.00 2008-02-18 05:02:04.250 049 12557.33 39.15 55268.97 88888.00 2008-02-18 05:02:04.375 049 12557.35 39.17 55268.95 88888.00 2008-02-18 05:02:04.500 049 12557.35 39.17 55268.97 88888.00 2008-02-18 05:02:04.625 049 12557.33 39.15 55268.97 88888.00 2008-02-18 05:02:04.750 049 12557.30 39.15 55268.95 88888.00 2008-02-18 05:02:04.875 049 12557.33 39.15 55268.95 88888.00 2008-02-18 05:02:05.000 049 12557.27 39.10 55268.95 88888.00 2008-02-18 05:02:05.125 049 12557.27 39.12 55268.95 88888.00 2008-02-18 05:02:05.250 049 12557.27 39.10 55268.90 88888.00 2008-02-18 05:02:05.375 049 12557.30 39.17 55268.95 88888.00 2008-02-18 05:02:05.500 049 12557.35 39.17 55268.95 88888.00 2008-02-18 05:02:05.625 049 12557.33 39.15 55268.95 88888.00 2008-02-18 05:02:05.750 049 12557.27 39.12 55268.93 88888.00 2008-02-18 05:02:05.875 049 12557.30 39.10 55268.90 88888.00 2008-02-18 05:02:06.000 049 12557.33 39.08 55268.90 88888.00 2008-02-18 05:02:06.125 049 12557.40 39.15 55268.93 88888.00 2008-02-18 05:02:06.250 049 12557.40 39.20 55268.90 88888.00 2008-02-18 05:02:06.375 049 12557.40 39.20 55268.95 88888.00 2008-02-18 05:02:06.500 049 12557.50 39.17 55268.95 88888.00 2008-02-18 05:02:06.625 049 12557.50 39.12 55268.93 88888.00 2008-02-18 05:02:06.750 049 12557.40 39.08 55268.90 88888.00 2008-02-18 05:02:06.875 049 12557.30 39.08 55268.90 88888.00 2008-02-18 05:02:07.000 049 12557.40 39.12 55268.93 88888.00 2008-02-18 05:02:07.125 049 12557.40 39.12 55268.95 88888.00 2008-02-18 05:02:07.250 049 12557.38 39.12 55268.97 88888.00 2008-02-18 05:02:07.375 049 12557.35 39.10 55268.95 88888.00 2008-02-18 05:02:07.500 049 12557.33 39.10 55268.95 88888.00 2008-02-18 05:02:07.625 049 12557.42 39.12 55268.95 88888.00 2008-02-18 05:02:07.750 049 12557.40 39.10 55268.90 88888.00 2008-02-18 05:02:07.875 049 12557.40 39.08 55268.90 88888.00 2008-02-18 05:02:08.000 049 12557.48 39.08 55268.90 88888.00 2008-02-18 05:02:08.125 049 12557.48 39.08 55268.90 88888.00 2008-02-18 05:02:08.250 049 12557.42 39.12 55268.90 88888.00 2008-02-18 05:02:08.375 049 12557.40 39.12 55268.90 88888.00 2008-02-18 05:02:08.500 049 12557.33 39.12 55268.93 88888.00 2008-02-18 05:02:08.625 049 12557.40 39.12 55268.95 88888.00 2008-02-18 05:02:08.750 049 12557.40 39.12 55268.97 88888.00 2008-02-18 05:02:08.875 049 12557.25 39.02 55268.95 88888.00 2008-02-18 05:02:09.000 049 12557.23 39.10 55268.93 88888.00 2008-02-18 05:02:09.125 049 12557.23 39.15 55268.93 88888.00 2008-02-18 05:02:09.250 049 12557.27 39.10 55268.90 88888.00 2008-02-18 05:02:09.375 049 12557.38 39.12 55268.95 88888.00 2008-02-18 05:02:09.500 049 12557.40 39.17 55268.97 88888.00 2008-02-18 05:02:09.625 049 12557.40 39.15 55268.97 88888.00 2008-02-18 05:02:09.750 049 12557.35 39.12 55268.95 88888.00 2008-02-18 05:02:09.875 049 12557.38 39.10 55268.93 88888.00 2008-02-18 05:02:10.000 049 12557.38 39.08 55268.90 88888.00 2008-02-18 05:02:10.125 049 12557.38 39.10 55268.93 88888.00 2008-02-18 05:02:10.250 049 12557.42 39.12 55268.93 88888.00 2008-02-18 05:02:10.375 049 12557.45 39.12 55268.93 88888.00 2008-02-18 05:02:10.500 049 12557.40 39.10 55268.93 88888.00 2008-02-18 05:02:10.625 049 12557.38 39.10 55268.93 88888.00 2008-02-18 05:02:10.750 049 12557.40 39.08 55268.93 88888.00 2008-02-18 05:02:10.875 049 12557.40 39.05 55268.93 88888.00 2008-02-18 05:02:11.000 049 12557.42 39.12 55268.93 88888.00 2008-02-18 05:02:11.125 049 12557.50 39.17 55268.97 88888.00 2008-02-18 05:02:11.250 049 12557.45 39.10 55268.97 88888.00 2008-02-18 05:02:11.375 049 12557.42 39.12 55268.93 88888.00 2008-02-18 05:02:11.500 049 12557.38 39.12 55268.90 88888.00 2008-02-18 05:02:11.625 049 12557.35 39.12 55268.90 88888.00 2008-02-18 05:02:11.750 049 12557.35 39.10 55268.93 88888.00 2008-02-18 05:02:11.875 049 12557.35 39.10 55268.93 88888.00 2008-02-18 05:02:12.000 049 12557.42 39.17 55268.93 88888.00 2008-02-18 05:02:12.125 049 12557.45 39.17 55268.93 88888.00 2008-02-18 05:02:12.250 049 12557.38 39.12 55268.93 88888.00 2008-02-18 05:02:12.375 049 12557.33 39.05 55268.90 88888.00 2008-02-18 05:02:12.500 049 12557.38 39.08 55268.95 88888.00 2008-02-18 05:02:12.625 049 12557.40 39.08 55268.95 88888.00 2008-02-18 05:02:12.750 049 12557.42 39.10 55268.95 88888.00 2008-02-18 05:02:12.875 049 12557.45 39.12 55268.95 88888.00 2008-02-18 05:02:13.000 049 12557.45 39.10 55268.95 88888.00 2008-02-18 05:02:13.125 049 12557.42 39.05 55268.97 88888.00 2008-02-18 05:02:13.250 049 12557.48 39.10 55268.97 88888.00 2008-02-18 05:02:13.375 049 12557.52 39.12 55268.95 88888.00 2008-02-18 05:02:13.500 049 12557.48 39.15 55268.97 88888.00 2008-02-18 05:02:13.625 049 12557.48 39.12 55268.97 88888.00 2008-02-18 05:02:13.750 049 12557.48 39.08 55268.95 88888.00 2008-02-18 05:02:13.875 049 12557.40 39.05 55268.95 88888.00 2008-02-18 05:02:14.000 049 12557.40 39.08 55268.95 88888.00 2008-02-18 05:02:14.125 049 12557.45 39.10 55268.97 88888.00 2008-02-18 05:02:14.250 049 12557.42 39.12 55269.00 88888.00 2008-02-18 05:02:14.375 049 12557.45 39.12 55268.97 88888.00 2008-02-18 05:02:14.500 049 12557.45 39.08 55268.95 88888.00 2008-02-18 05:02:14.625 049 12557.50 39.12 55268.97 88888.00 2008-02-18 05:02:14.750 049 12557.50 39.10 55268.97 88888.00 2008-02-18 05:02:14.875 049 12557.42 39.08 55268.97 88888.00 2008-02-18 05:02:15.000 049 12557.45 39.12 55268.95 88888.00 2008-02-18 05:02:15.125 049 12557.45 39.12 55268.95 88888.00 2008-02-18 05:02:15.250 049 12557.35 39.05 55268.95 88888.00 2008-02-18 05:02:15.375 049 12557.40 39.08 55268.97 88888.00 2008-02-18 05:02:15.500 049 12557.42 39.05 55268.95 88888.00 2008-02-18 05:02:15.625 049 12557.40 39.10 55268.95 88888.00 2008-02-18 05:02:15.750 049 12557.40 39.12 55268.97 88888.00 2008-02-18 05:02:15.875 049 12557.40 39.08 55268.95 88888.00 2008-02-18 05:02:16.000 049 12557.48 39.08 55268.93 88888.00 2008-02-18 05:02:16.125 049 12557.45 39.05 55268.95 88888.00 2008-02-18 05:02:16.250 049 12557.40 39.08 55268.97 88888.00 2008-02-18 05:02:16.375 049 12557.45 39.10 55268.95 88888.00 2008-02-18 05:02:16.500 049 12557.50 39.08 55268.93 88888.00 2008-02-18 05:02:16.625 049 12557.42 39.08 55268.93 88888.00 2008-02-18 05:02:16.750 049 12557.38 39.08 55268.93 88888.00 2008-02-18 05:02:16.875 049 12557.38 39.12 55268.93 88888.00 2008-02-18 05:02:17.000 049 12557.42 39.15 55268.90 88888.00 2008-02-18 05:02:17.125 049 12557.42 39.10 55268.93 88888.00 2008-02-18 05:02:17.250 049 12557.42 39.08 55268.93 88888.00 2008-02-18 05:02:17.375 049 12557.48 39.08 55268.90 88888.00 2008-02-18 05:02:17.500 049 12557.48 39.05 55268.93 88888.00 2008-02-18 05:02:17.625 049 12557.55 39.12 55268.95 88888.00 2008-02-18 05:02:17.750 049 12557.58 39.17 55268.97 88888.00 2008-02-18 05:02:17.875 049 12557.58 39.17 55269.03 88888.00 2008-02-18 05:02:18.000 049 12557.55 39.10 55268.97 88888.00 2008-02-18 05:02:18.125 049 12557.52 39.05 55268.95 88888.00 2008-02-18 05:02:18.250 049 12557.48 39.02 55268.93 88888.00 2008-02-18 05:02:18.375 049 12557.58 39.12 55268.95 88888.00 2008-02-18 05:02:18.500 049 12557.60 39.12 55269.00 88888.00 2008-02-18 05:02:18.625 049 12557.55 39.05 55268.97 88888.00 2008-02-18 05:02:18.750 049 12557.50 39.05 55268.95 88888.00 2008-02-18 05:02:18.875 049 12557.45 39.12 55268.97 88888.00 2008-02-18 05:02:19.000 049 12557.45 39.10 55268.93 88888.00 2008-02-18 05:02:19.125 049 12557.40 39.05 55268.95 88888.00 2008-02-18 05:02:19.250 049 12557.45 39.12 55269.00 88888.00 2008-02-18 05:02:19.375 049 12557.52 39.10 55269.03 88888.00 2008-02-18 05:02:19.500 049 12557.50 39.05 55268.93 88888.00 2008-02-18 05:02:19.625 049 12557.48 39.12 55268.95 88888.00 2008-02-18 05:02:19.750 049 12557.48 39.15 55268.95 88888.00 2008-02-18 05:02:19.875 049 12557.40 39.10 55268.93 88888.00 2008-02-18 05:02:20.000 049 12557.42 39.08 55268.90 88888.00 2008-02-18 05:02:20.125 049 12557.50 39.12 55268.95 88888.00 2008-02-18 05:02:20.250 049 12557.50 39.10 55268.95 88888.00 2008-02-18 05:02:20.375 049 12557.50 39.10 55268.97 88888.00 2008-02-18 05:02:20.500 049 12557.48 39.12 55269.00 88888.00 2008-02-18 05:02:20.625 049 12557.45 39.15 55268.95 88888.00 2008-02-18 05:02:20.750 049 12557.45 39.12 55268.95 88888.00 2008-02-18 05:02:20.875 049 12557.45 39.15 55268.95 88888.00 2008-02-18 05:02:21.000 049 12557.50 39.15 55268.95 88888.00 2008-02-18 05:02:21.125 049 12557.45 39.10 55268.97 88888.00 2008-02-18 05:02:21.250 049 12557.38 39.08 55269.00 88888.00 2008-02-18 05:02:21.375 049 12557.50 39.10 55268.97 88888.00 2008-02-18 05:02:21.500 049 12557.52 39.10 55268.93 88888.00 2008-02-18 05:02:21.625 049 12557.52 39.02 55268.93 88888.00 2008-02-18 05:02:21.750 049 12557.48 39.05 55268.93 88888.00 2008-02-18 05:02:21.875 049 12557.52 39.12 55268.93 88888.00 2008-02-18 05:02:22.000 049 12557.52 39.12 55268.95 88888.00 2008-02-18 05:02:22.125 049 12557.55 39.10 55268.93 88888.00 2008-02-18 05:02:22.250 049 12557.50 39.10 55268.95 88888.00 2008-02-18 05:02:22.375 049 12557.58 39.17 55268.97 88888.00 2008-02-18 05:02:22.500 049 12557.55 39.15 55268.95 88888.00 2008-02-18 05:02:22.625 049 12557.55 39.10 55268.90 88888.00 2008-02-18 05:02:22.750 049 12557.55 39.08 55268.93 88888.00 2008-02-18 05:02:22.875 049 12557.52 39.10 55268.93 88888.00 2008-02-18 05:02:23.000 049 12557.50 39.12 55268.93 88888.00 2008-02-18 05:02:23.125 049 12557.52 39.12 55268.93 88888.00 2008-02-18 05:02:23.250 049 12557.48 39.08 55268.90 88888.00 2008-02-18 05:02:23.375 049 12557.45 39.08 55268.88 88888.00 2008-02-18 05:02:23.500 049 12557.40 39.10 55268.90 88888.00 2008-02-18 05:02:23.625 049 12557.35 39.02 55268.88 88888.00 2008-02-18 05:02:23.750 049 12557.40 39.05 55268.90 88888.00 2008-02-18 05:02:23.875 049 12557.45 39.10 55268.95 88888.00 2008-02-18 05:02:24.000 049 12557.55 39.15 55268.95 88888.00 2008-02-18 05:02:24.125 049 12557.50 39.10 55268.95 88888.00 2008-02-18 05:02:24.250 049 12557.45 39.15 55268.95 88888.00 2008-02-18 05:02:24.375 049 12557.52 39.17 55268.93 88888.00 2008-02-18 05:02:24.500 049 12557.52 39.17 55268.93 88888.00 2008-02-18 05:02:24.625 049 12557.45 39.10 55268.90 88888.00 2008-02-18 05:02:24.750 049 12557.42 39.12 55268.90 88888.00 2008-02-18 05:02:24.875 049 12557.35 39.12 55268.90 88888.00 2008-02-18 05:02:25.000 049 12557.35 39.10 55268.93 88888.00 2008-02-18 05:02:25.125 049 12557.40 39.10 55268.93 88888.00 2008-02-18 05:02:25.250 049 12557.42 39.10 55268.93 88888.00 2008-02-18 05:02:25.375 049 12557.45 39.10 55268.93 88888.00 2008-02-18 05:02:25.500 049 12557.45 39.08 55268.95 88888.00 2008-02-18 05:02:25.625 049 12557.45 39.10 55268.95 88888.00 2008-02-18 05:02:25.750 049 12557.40 39.08 55268.93 88888.00 2008-02-18 05:02:25.875 049 12557.38 39.10 55268.95 88888.00 2008-02-18 05:02:26.000 049 12557.42 39.15 55268.95 88888.00 2008-02-18 05:02:26.125 049 12557.48 39.12 55268.95 88888.00 2008-02-18 05:02:26.250 049 12557.38 39.05 55268.95 88888.00 2008-02-18 05:02:26.375 049 12557.48 39.05 55268.97 88888.00 2008-02-18 05:02:26.500 049 12557.52 39.08 55268.95 88888.00 2008-02-18 05:02:26.625 049 12557.50 39.10 55268.95 88888.00 2008-02-18 05:02:26.750 049 12557.48 39.12 55268.95 88888.00 2008-02-18 05:02:26.875 049 12557.42 39.05 55268.95 88888.00 2008-02-18 05:02:27.000 049 12557.45 38.98 55268.93 88888.00 2008-02-18 05:02:27.125 049 12557.52 39.00 55268.97 88888.00 2008-02-18 05:02:27.250 049 12557.48 39.08 55268.93 88888.00 2008-02-18 05:02:27.375 049 12557.50 39.12 55268.93 88888.00 2008-02-18 05:02:27.500 049 12557.52 39.10 55268.95 88888.00 2008-02-18 05:02:27.625 049 12557.55 39.05 55268.93 88888.00 2008-02-18 05:02:27.750 049 12557.52 39.05 55268.90 88888.00 2008-02-18 05:02:27.875 049 12557.52 39.08 55268.88 88888.00 2008-02-18 05:02:28.000 049 12557.50 39.12 55268.88 88888.00 2008-02-18 05:02:28.125 049 12557.42 39.10 55268.90 88888.00 2008-02-18 05:02:28.250 049 12557.42 39.05 55268.88 88888.00 2008-02-18 05:02:28.375 049 12557.40 39.10 55268.88 88888.00 2008-02-18 05:02:28.500 049 12557.42 39.10 55268.90 88888.00 2008-02-18 05:02:28.625 049 12557.45 39.08 55268.90 88888.00 2008-02-18 05:02:28.750 049 12557.50 39.08 55268.93 88888.00 2008-02-18 05:02:28.875 049 12557.48 39.08 55268.88 88888.00 2008-02-18 05:02:29.000 049 12557.45 39.08 55268.85 88888.00 2008-02-18 05:02:29.125 049 12557.50 39.12 55268.95 88888.00 2008-02-18 05:02:29.250 049 12557.50 39.10 55268.93 88888.00 2008-02-18 05:02:29.375 049 12557.42 39.02 55268.90 88888.00 2008-02-18 05:02:29.500 049 12557.40 39.05 55268.90 88888.00 2008-02-18 05:02:29.625 049 12557.42 39.08 55268.90 88888.00 2008-02-18 05:02:29.750 049 12557.42 39.12 55268.90 88888.00 2008-02-18 05:02:29.875 049 12557.40 39.12 55268.88 88888.00 2008-02-18 05:02:30.000 049 12557.42 39.12 55268.88 88888.00 2008-02-18 05:02:30.125 049 12557.42 39.08 55268.88 88888.00 2008-02-18 05:02:30.250 049 12557.42 39.10 55268.90 88888.00 2008-02-18 05:02:30.375 049 12557.58 39.15 55268.93 88888.00 2008-02-18 05:02:30.500 049 12557.60 39.15 55268.90 88888.00 2008-02-18 05:02:30.625 049 12557.50 39.15 55268.93 88888.00 2008-02-18 05:02:30.750 049 12557.42 39.10 55268.90 88888.00 2008-02-18 05:02:30.875 049 12557.42 39.05 55268.90 88888.00 2008-02-18 05:02:31.000 049 12557.40 39.02 55268.82 88888.00 2008-02-18 05:02:31.125 049 12557.42 39.02 55268.88 88888.00 2008-02-18 05:02:31.250 049 12557.45 39.08 55268.90 88888.00 2008-02-18 05:02:31.375 049 12557.52 39.08 55268.90 88888.00 2008-02-18 05:02:31.500 049 12557.50 39.05 55268.88 88888.00 2008-02-18 05:02:31.625 049 12557.48 39.10 55268.90 88888.00 2008-02-18 05:02:31.750 049 12557.40 39.10 55268.90 88888.00 2008-02-18 05:02:31.875 049 12557.38 39.15 55268.93 88888.00 2008-02-18 05:02:32.000 049 12557.45 39.15 55268.95 88888.00 2008-02-18 05:02:32.125 049 12557.48 39.15 55268.95 88888.00 2008-02-18 05:02:32.250 049 12557.42 39.10 55268.88 88888.00 2008-02-18 05:02:32.375 049 12557.45 39.05 55268.85 88888.00 2008-02-18 05:02:32.500 049 12557.55 39.10 55268.88 88888.00 2008-02-18 05:02:32.625 049 12557.58 39.15 55268.95 88888.00 2008-02-18 05:02:32.750 049 12557.55 39.10 55268.93 88888.00 2008-02-18 05:02:32.875 049 12557.48 39.05 55268.95 88888.00 2008-02-18 05:02:33.000 049 12557.50 39.05 55268.93 88888.00 2008-02-18 05:02:33.125 049 12557.42 39.08 55268.95 88888.00 2008-02-18 05:02:33.250 049 12557.38 39.08 55268.93 88888.00 2008-02-18 05:02:33.375 049 12557.48 39.10 55268.93 88888.00 2008-02-18 05:02:33.500 049 12557.48 39.17 55268.93 88888.00 2008-02-18 05:02:33.625 049 12557.50 39.17 55268.93 88888.00 2008-02-18 05:02:33.750 049 12557.55 39.17 55268.90 88888.00 2008-02-18 05:02:33.875 049 12557.52 39.17 55268.90 88888.00 2008-02-18 05:02:34.000 049 12557.52 39.12 55268.88 88888.00 2008-02-18 05:02:34.125 049 12557.58 39.12 55268.88 88888.00 2008-02-18 05:02:34.250 049 12557.62 39.12 55268.93 88888.00 2008-02-18 05:02:34.375 049 12557.60 39.12 55268.88 88888.00 2008-02-18 05:02:34.500 049 12557.55 39.08 55268.88 88888.00 2008-02-18 05:02:34.625 049 12557.58 39.10 55268.90 88888.00 2008-02-18 05:02:34.750 049 12557.58 39.12 55268.88 88888.00 2008-02-18 05:02:34.875 049 12557.60 39.15 55268.90 88888.00 2008-02-18 05:02:35.000 049 12557.58 39.10 55268.88 88888.00 2008-02-18 05:02:35.125 049 12557.65 39.10 55268.93 88888.00 2008-02-18 05:02:35.250 049 12557.62 39.10 55268.90 88888.00 2008-02-18 05:02:35.375 049 12557.55 39.12 55268.90 88888.00 2008-02-18 05:02:35.500 049 12557.58 39.12 55268.90 88888.00 2008-02-18 05:02:35.625 049 12557.62 39.15 55268.90 88888.00 2008-02-18 05:02:35.750 049 12557.58 39.08 55268.88 88888.00 2008-02-18 05:02:35.875 049 12557.60 39.08 55268.90 88888.00 2008-02-18 05:02:36.000 049 12557.55 39.10 55268.90 88888.00 2008-02-18 05:02:36.125 049 12557.50 39.12 55268.90 88888.00 2008-02-18 05:02:36.250 049 12557.48 39.05 55268.93 88888.00 2008-02-18 05:02:36.375 049 12557.55 39.02 55268.90 88888.00 2008-02-18 05:02:36.500 049 12557.58 39.12 55268.90 88888.00 2008-02-18 05:02:36.625 049 12557.60 39.17 55268.93 88888.00 2008-02-18 05:02:36.750 049 12557.60 39.15 55268.90 88888.00 2008-02-18 05:02:36.875 049 12557.60 39.17 55268.90 88888.00 2008-02-18 05:02:37.000 049 12557.60 39.17 55268.90 88888.00 2008-02-18 05:02:37.125 049 12557.62 39.20 55268.93 88888.00 2008-02-18 05:02:37.250 049 12557.65 39.17 55268.88 88888.00 2008-02-18 05:02:37.375 049 12557.58 39.15 55268.85 88888.00 2008-02-18 05:02:37.500 049 12557.55 39.17 55268.88 88888.00 2008-02-18 05:02:37.625 049 12557.58 39.17 55268.90 88888.00 2008-02-18 05:02:37.750 049 12557.58 39.15 55268.90 88888.00 2008-02-18 05:02:37.875 049 12557.60 39.23 55268.93 88888.00 2008-02-18 05:02:38.000 049 12557.67 39.27 55268.88 88888.00 2008-02-18 05:02:38.125 049 12557.65 39.23 55268.88 88888.00 2008-02-18 05:02:38.250 049 12557.62 39.23 55268.88 88888.00 2008-02-18 05:02:38.375 049 12557.65 39.17 55268.88 88888.00 2008-02-18 05:02:38.500 049 12557.65 39.17 55268.85 88888.00 2008-02-18 05:02:38.625 049 12557.67 39.17 55268.88 88888.00 2008-02-18 05:02:38.750 049 12557.62 39.17 55268.85 88888.00 2008-02-18 05:02:38.875 049 12557.58 39.17 55268.88 88888.00 2008-02-18 05:02:39.000 049 12557.52 39.17 55268.85 88888.00 2008-02-18 05:02:39.125 049 12557.60 39.23 55268.88 88888.00 2008-02-18 05:02:39.250 049 12557.62 39.20 55268.88 88888.00 2008-02-18 05:02:39.375 049 12557.62 39.17 55268.85 88888.00 2008-02-18 05:02:39.500 049 12557.60 39.15 55268.85 88888.00 2008-02-18 05:02:39.625 049 12557.58 39.23 55268.88 88888.00 2008-02-18 05:02:39.750 049 12557.62 39.25 55268.88 88888.00 2008-02-18 05:02:39.875 049 12557.58 39.23 55268.88 88888.00 2008-02-18 05:02:40.000 049 12557.55 39.23 55268.85 88888.00 2008-02-18 05:02:40.125 049 12557.58 39.25 55268.88 88888.00 2008-02-18 05:02:40.250 049 12557.58 39.23 55268.88 88888.00 2008-02-18 05:02:40.375 049 12557.58 39.17 55268.82 88888.00 2008-02-18 05:02:40.500 049 12557.62 39.20 55268.85 88888.00 2008-02-18 05:02:40.625 049 12557.62 39.27 55268.85 88888.00 2008-02-18 05:02:40.750 049 12557.58 39.30 55268.85 88888.00 2008-02-18 05:02:40.875 049 12557.55 39.27 55268.85 88888.00 2008-02-18 05:02:41.000 049 12557.55 39.25 55268.85 88888.00 2008-02-18 05:02:41.125 049 12557.52 39.25 55268.85 88888.00 2008-02-18 05:02:41.250 049 12557.48 39.25 55268.88 88888.00 2008-02-18 05:02:41.375 049 12557.52 39.23 55268.85 88888.00 2008-02-18 05:02:41.500 049 12557.52 39.23 55268.85 88888.00 2008-02-18 05:02:41.625 049 12557.62 39.23 55268.85 88888.00 2008-02-18 05:02:41.750 049 12557.60 39.17 55268.82 88888.00 2008-02-18 05:02:41.875 049 12557.62 39.17 55268.82 88888.00 2008-02-18 05:02:42.000 049 12557.67 39.27 55268.82 88888.00 2008-02-18 05:02:42.125 049 12557.70 39.30 55268.85 88888.00 2008-02-18 05:02:42.250 049 12557.62 39.25 55268.85 88888.00 2008-02-18 05:02:42.375 049 12557.58 39.23 55268.80 88888.00 2008-02-18 05:02:42.500 049 12557.55 39.20 55268.82 88888.00 2008-02-18 05:02:42.625 049 12557.58 39.23 55268.82 88888.00 2008-02-18 05:02:42.750 049 12557.62 39.20 55268.82 88888.00 2008-02-18 05:02:42.875 049 12557.75 39.33 55268.85 88888.00 2008-02-18 05:02:43.000 049 12557.77 39.27 55268.82 88888.00 2008-02-18 05:02:43.125 049 12557.67 39.23 55268.85 88888.00 2008-02-18 05:02:43.250 049 12557.55 39.17 55268.82 88888.00 2008-02-18 05:02:43.375 049 12557.58 39.15 55268.80 88888.00 2008-02-18 05:02:43.500 049 12557.62 39.20 55268.80 88888.00 2008-02-18 05:02:43.625 049 12557.62 39.23 55268.85 88888.00 2008-02-18 05:02:43.750 049 12557.62 39.30 55268.85 88888.00 2008-02-18 05:02:43.875 049 12557.65 39.30 55268.82 88888.00 2008-02-18 05:02:44.000 049 12557.67 39.27 55268.82 88888.00 2008-02-18 05:02:44.125 049 12557.70 39.30 55268.85 88888.00 2008-02-18 05:02:44.250 049 12557.60 39.25 55268.85 88888.00 2008-02-18 05:02:44.375 049 12557.60 39.27 55268.85 88888.00 2008-02-18 05:02:44.500 049 12557.62 39.33 55268.88 88888.00 2008-02-18 05:02:44.625 049 12557.67 39.30 55268.82 88888.00 2008-02-18 05:02:44.750 049 12557.73 39.30 55268.82 88888.00 2008-02-18 05:02:44.875 049 12557.75 39.27 55268.82 88888.00 2008-02-18 05:02:45.000 049 12557.70 39.27 55268.82 88888.00 2008-02-18 05:02:45.125 049 12557.67 39.27 55268.80 88888.00 2008-02-18 05:02:45.250 049 12557.58 39.30 55268.85 88888.00 2008-02-18 05:02:45.375 049 12557.58 39.30 55268.85 88888.00 2008-02-18 05:02:45.500 049 12557.58 39.23 55268.82 88888.00 2008-02-18 05:02:45.625 049 12557.60 39.27 55268.82 88888.00 2008-02-18 05:02:45.750 049 12557.60 39.35 55268.82 88888.00 2008-02-18 05:02:45.875 049 12557.55 39.33 55268.85 88888.00 2008-02-18 05:02:46.000 049 12557.55 39.27 55268.80 88888.00 2008-02-18 05:02:46.125 049 12557.62 39.27 55268.80 88888.00 2008-02-18 05:02:46.250 049 12557.62 39.33 55268.82 88888.00 2008-02-18 05:02:46.375 049 12557.62 39.33 55268.82 88888.00 2008-02-18 05:02:46.500 049 12557.62 39.33 55268.82 88888.00 2008-02-18 05:02:46.625 049 12557.65 39.33 55268.82 88888.00 2008-02-18 05:02:46.750 049 12557.65 39.35 55268.82 88888.00 2008-02-18 05:02:46.875 049 12557.67 39.38 55268.82 88888.00 2008-02-18 05:02:47.000 049 12557.70 39.40 55268.82 88888.00 2008-02-18 05:02:47.125 049 12557.62 39.38 55268.80 88888.00 2008-02-18 05:02:47.250 049 12557.60 39.35 55268.78 88888.00 2008-02-18 05:02:47.375 049 12557.70 39.40 55268.80 88888.00 2008-02-18 05:02:47.500 049 12557.67 39.40 55268.82 88888.00 2008-02-18 05:02:47.625 049 12557.67 39.40 55268.78 88888.00 2008-02-18 05:02:47.750 049 12557.70 39.42 55268.80 88888.00 2008-02-18 05:02:47.875 049 12557.70 39.45 55268.82 88888.00 2008-02-18 05:02:48.000 049 12557.67 39.40 55268.78 88888.00 2008-02-18 05:02:48.125 049 12557.67 39.42 55268.80 88888.00 2008-02-18 05:02:48.250 049 12557.67 39.45 55268.80 88888.00 2008-02-18 05:02:48.375 049 12557.70 39.42 55268.82 88888.00 2008-02-18 05:02:48.500 049 12557.75 39.38 55268.80 88888.00 2008-02-18 05:02:48.625 049 12557.85 39.40 55268.80 88888.00 2008-02-18 05:02:48.750 049 12557.83 39.45 55268.80 88888.00 2008-02-18 05:02:48.875 049 12557.60 39.38 55268.75 88888.00 2008-02-18 05:02:49.000 049 12557.58 39.35 55268.75 88888.00 2008-02-18 05:02:49.125 049 12557.70 39.45 55268.80 88888.00 2008-02-18 05:02:49.250 049 12557.85 39.50 55268.82 88888.00 2008-02-18 05:02:49.375 049 12557.92 39.48 55268.82 88888.00 2008-02-18 05:02:49.500 049 12557.83 39.45 55268.85 88888.00 2008-02-18 05:02:49.625 049 12557.77 39.45 55268.82 88888.00 2008-02-18 05:02:49.750 049 12557.75 39.45 55268.78 88888.00 2008-02-18 05:02:49.875 049 12557.73 39.42 55268.78 88888.00 2008-02-18 05:02:50.000 049 12557.75 39.45 55268.80 88888.00 2008-02-18 05:02:50.125 049 12557.77 39.50 55268.80 88888.00 2008-02-18 05:02:50.250 049 12557.77 39.48 55268.80 88888.00 2008-02-18 05:02:50.375 049 12557.77 39.45 55268.78 88888.00 2008-02-18 05:02:50.500 049 12557.73 39.45 55268.80 88888.00 2008-02-18 05:02:50.625 049 12557.77 39.48 55268.80 88888.00 2008-02-18 05:02:50.750 049 12557.73 39.42 55268.78 88888.00 2008-02-18 05:02:50.875 049 12557.75 39.45 55268.78 88888.00 2008-02-18 05:02:51.000 049 12557.85 39.55 55268.78 88888.00 2008-02-18 05:02:51.125 049 12557.80 39.48 55268.78 88888.00 2008-02-18 05:02:51.250 049 12557.73 39.45 55268.80 88888.00 2008-02-18 05:02:51.375 049 12557.75 39.48 55268.80 88888.00 2008-02-18 05:02:51.500 049 12557.75 39.52 55268.80 88888.00 2008-02-18 05:02:51.625 049 12557.73 39.48 55268.78 88888.00 2008-02-18 05:02:51.750 049 12557.73 39.52 55268.80 88888.00 2008-02-18 05:02:51.875 049 12557.73 39.50 55268.80 88888.00 2008-02-18 05:02:52.000 049 12557.77 39.50 55268.78 88888.00 2008-02-18 05:02:52.125 049 12557.80 39.50 55268.75 88888.00 2008-02-18 05:02:52.250 049 12557.80 39.50 55268.78 88888.00 2008-02-18 05:02:52.375 049 12557.80 39.58 55268.78 88888.00 2008-02-18 05:02:52.500 049 12557.88 39.55 55268.75 88888.00 2008-02-18 05:02:52.625 049 12557.90 39.55 55268.75 88888.00 2008-02-18 05:02:52.750 049 12557.85 39.52 55268.75 88888.00 2008-02-18 05:02:52.875 049 12557.85 39.50 55268.75 88888.00 2008-02-18 05:02:53.000 049 12557.85 39.50 55268.78 88888.00 2008-02-18 05:02:53.125 049 12557.85 39.52 55268.80 88888.00 2008-02-18 05:02:53.250 049 12557.80 39.48 55268.78 88888.00 2008-02-18 05:02:53.375 049 12557.83 39.48 55268.75 88888.00 2008-02-18 05:02:53.500 049 12557.80 39.52 55268.78 88888.00 2008-02-18 05:02:53.625 049 12557.77 39.55 55268.75 88888.00 2008-02-18 05:02:53.750 049 12557.88 39.58 55268.78 88888.00 2008-02-18 05:02:53.875 049 12557.92 39.58 55268.75 88888.00 2008-02-18 05:02:54.000 049 12557.98 39.60 55268.75 88888.00 2008-02-18 05:02:54.125 049 12557.92 39.60 55268.75 88888.00 2008-02-18 05:02:54.250 049 12557.77 39.58 55268.78 88888.00 2008-02-18 05:02:54.375 049 12557.75 39.55 55268.75 88888.00 2008-02-18 05:02:54.500 049 12557.85 39.60 55268.78 88888.00 2008-02-18 05:02:54.625 049 12557.88 39.58 55268.78 88888.00 2008-02-18 05:02:54.750 049 12557.77 39.50 55268.78 88888.00 2008-02-18 05:02:54.875 049 12557.80 39.52 55268.75 88888.00 2008-02-18 05:02:55.000 049 12557.88 39.58 55268.75 88888.00 2008-02-18 05:02:55.125 049 12557.85 39.58 55268.72 88888.00 2008-02-18 05:02:55.250 049 12557.83 39.52 55268.72 88888.00 2008-02-18 05:02:55.375 049 12557.90 39.50 55268.70 88888.00 2008-02-18 05:02:55.500 049 12557.90 39.52 55268.72 88888.00 2008-02-18 05:02:55.625 049 12557.95 39.62 55268.70 88888.00 2008-02-18 05:02:55.750 049 12557.90 39.62 55268.68 88888.00 2008-02-18 05:02:55.875 049 12557.77 39.52 55268.68 88888.00 2008-02-18 05:02:56.000 049 12557.75 39.52 55268.68 88888.00 2008-02-18 05:02:56.125 049 12557.92 39.62 55268.70 88888.00 2008-02-18 05:02:56.250 049 12557.92 39.60 55268.72 88888.00 2008-02-18 05:02:56.375 049 12557.92 39.65 55268.72 88888.00 2008-02-18 05:02:56.500 049 12557.92 39.67 55268.75 88888.00 2008-02-18 05:02:56.625 049 12557.98 39.65 55268.72 88888.00 2008-02-18 05:02:56.750 049 12557.90 39.60 55268.65 88888.00 2008-02-18 05:02:56.875 049 12557.88 39.60 55268.70 88888.00 2008-02-18 05:02:57.000 049 12557.92 39.58 55268.70 88888.00 2008-02-18 05:02:57.125 049 12557.98 39.60 55268.70 88888.00 2008-02-18 05:02:57.250 049 12557.90 39.55 55268.72 88888.00 2008-02-18 05:02:57.375 049 12557.88 39.55 55268.70 88888.00 2008-02-18 05:02:57.500 049 12557.90 39.58 55268.70 88888.00 2008-02-18 05:02:57.625 049 12557.92 39.58 55268.72 88888.00 2008-02-18 05:02:57.750 049 12557.98 39.65 55268.72 88888.00 2008-02-18 05:02:57.875 049 12558.00 39.65 55268.72 88888.00 2008-02-18 05:02:58.000 049 12557.98 39.62 55268.70 88888.00 2008-02-18 05:02:58.125 049 12558.00 39.62 55268.68 88888.00 2008-02-18 05:02:58.250 049 12558.00 39.62 55268.68 88888.00 2008-02-18 05:02:58.375 049 12557.95 39.67 55268.70 88888.00 2008-02-18 05:02:58.500 049 12558.02 39.65 55268.65 88888.00 2008-02-18 05:02:58.625 049 12558.08 39.55 55268.68 88888.00 2008-02-18 05:02:58.750 049 12558.10 39.62 55268.70 88888.00 2008-02-18 05:02:58.875 049 12558.10 39.60 55268.68 88888.00 2008-02-18 05:02:59.000 049 12558.17 39.65 55268.70 88888.00 2008-02-18 05:02:59.125 049 12558.15 39.62 55268.68 88888.00 2008-02-18 05:02:59.250 049 12558.05 39.60 55268.70 88888.00 2008-02-18 05:02:59.375 049 12558.08 39.60 55268.70 88888.00 2008-02-18 05:02:59.500 049 12558.10 39.58 55268.65 88888.00 2008-02-18 05:02:59.625 049 12558.10 39.58 55268.65 88888.00 2008-02-18 05:02:59.750 049 12558.15 39.65 55268.68 88888.00 2008-02-18 05:02:59.875 049 12558.15 39.62 55268.70 88888.00 2008-02-18 05:03:00.000 049 12558.08 39.60 55268.70 88888.00 2008-02-18 05:03:00.125 049 12558.02 39.70 55268.70 88888.00 2008-02-18 05:03:00.250 049 12557.98 39.65 55268.65 88888.00 2008-02-18 05:03:00.375 049 12558.00 39.62 55268.68 88888.00 2008-02-18 05:03:00.500 049 12558.02 39.65 55268.70 88888.00 2008-02-18 05:03:00.625 049 12558.10 39.67 55268.70 88888.00 2008-02-18 05:03:00.750 049 12558.10 39.62 55268.70 88888.00 2008-02-18 05:03:00.875 049 12558.12 39.62 55268.72 88888.00 2008-02-18 05:03:01.000 049 12558.10 39.67 55268.72 88888.00 2008-02-18 05:03:01.125 049 12558.10 39.70 55268.75 88888.00 2008-02-18 05:03:01.250 049 12558.10 39.67 55268.72 88888.00 2008-02-18 05:03:01.375 049 12558.05 39.62 55268.72 88888.00 2008-02-18 05:03:01.500 049 12557.98 39.60 55268.68 88888.00 2008-02-18 05:03:01.625 049 12557.98 39.60 55268.62 88888.00 2008-02-18 05:03:01.750 049 12558.02 39.60 55268.62 88888.00 2008-02-18 05:03:01.875 049 12558.10 39.60 55268.65 88888.00 2008-02-18 05:03:02.000 049 12558.15 39.65 55268.68 88888.00 2008-02-18 05:03:02.125 049 12558.20 39.70 55268.65 88888.00 2008-02-18 05:03:02.250 049 12558.12 39.67 55268.68 88888.00 2008-02-18 05:03:02.375 049 12558.08 39.62 55268.65 88888.00 2008-02-18 05:03:02.500 049 12558.10 39.65 55268.68 88888.00 2008-02-18 05:03:02.625 049 12558.10 39.70 55268.65 88888.00 2008-02-18 05:03:02.750 049 12558.12 39.70 55268.68 88888.00 2008-02-18 05:03:02.875 049 12558.17 39.77 55268.72 88888.00 2008-02-18 05:03:03.000 049 12558.20 39.80 55268.70 88888.00 2008-02-18 05:03:03.125 049 12558.15 39.77 55268.70 88888.00 2008-02-18 05:03:03.250 049 12558.12 39.73 55268.70 88888.00 2008-02-18 05:03:03.375 049 12558.17 39.70 55268.68 88888.00 2008-02-18 05:03:03.500 049 12558.25 39.73 55268.70 88888.00 2008-02-18 05:03:03.625 049 12558.20 39.73 55268.70 88888.00 2008-02-18 05:03:03.750 049 12558.17 39.80 55268.70 88888.00 2008-02-18 05:03:03.875 049 12558.20 39.83 55268.72 88888.00 2008-02-18 05:03:04.000 049 12558.20 39.80 55268.72 88888.00 2008-02-18 05:03:04.125 049 12558.12 39.77 55268.70 88888.00 2008-02-18 05:03:04.250 049 12558.05 39.70 55268.70 88888.00 2008-02-18 05:03:04.375 049 12558.10 39.73 55268.70 88888.00 2008-02-18 05:03:04.500 049 12558.15 39.75 55268.70 88888.00 2008-02-18 05:03:04.625 049 12558.12 39.73 55268.72 88888.00 2008-02-18 05:03:04.750 049 12558.20 39.80 55268.72 88888.00 2008-02-18 05:03:04.875 049 12558.30 39.85 55268.78 88888.00 2008-02-18 05:03:05.000 049 12558.27 39.83 55268.72 88888.00 2008-02-18 05:03:05.125 049 12558.15 39.75 55268.65 88888.00 2008-02-18 05:03:05.250 049 12558.08 39.75 55268.70 88888.00 2008-02-18 05:03:05.375 049 12558.10 39.83 55268.75 88888.00 2008-02-18 05:03:05.500 049 12558.12 39.85 55268.75 88888.00 2008-02-18 05:03:05.625 049 12558.20 39.85 55268.75 88888.00 2008-02-18 05:03:05.750 049 12558.23 39.80 55268.72 88888.00 2008-02-18 05:03:05.875 049 12558.25 39.80 55268.70 88888.00 2008-02-18 05:03:06.000 049 12558.20 39.83 55268.70 88888.00 2008-02-18 05:03:06.125 049 12558.20 39.85 55268.72 88888.00 2008-02-18 05:03:06.250 049 12558.23 39.90 55268.70 88888.00 2008-02-18 05:03:06.375 049 12558.25 39.88 55268.65 88888.00 2008-02-18 05:03:06.500 049 12558.20 39.90 55268.68 88888.00 2008-02-18 05:03:06.625 049 12558.20 39.88 55268.68 88888.00 2008-02-18 05:03:06.750 049 12558.12 39.80 55268.65 88888.00 2008-02-18 05:03:06.875 049 12558.05 39.73 55268.68 88888.00 2008-02-18 05:03:07.000 049 12558.17 39.80 55268.65 88888.00 2008-02-18 05:03:07.125 049 12558.20 39.83 55268.68 88888.00 2008-02-18 05:03:07.250 049 12558.17 39.77 55268.65 88888.00 2008-02-18 05:03:07.375 049 12558.17 39.77 55268.65 88888.00 2008-02-18 05:03:07.500 049 12558.20 39.83 55268.70 88888.00 2008-02-18 05:03:07.625 049 12558.25 39.83 55268.70 88888.00 2008-02-18 05:03:07.750 049 12558.27 39.85 55268.65 88888.00 2008-02-18 05:03:07.875 049 12558.25 39.85 55268.62 88888.00 2008-02-18 05:03:08.000 049 12558.27 39.83 55268.65 88888.00 2008-02-18 05:03:08.125 049 12558.30 39.88 55268.65 88888.00 2008-02-18 05:03:08.250 049 12558.30 39.92 55268.70 88888.00 2008-02-18 05:03:08.375 049 12558.33 39.90 55268.65 88888.00 2008-02-18 05:03:08.500 049 12558.30 39.88 55268.65 88888.00 2008-02-18 05:03:08.625 049 12558.33 39.85 55268.68 88888.00 2008-02-18 05:03:08.750 049 12558.25 39.80 55268.65 88888.00 2008-02-18 05:03:08.875 049 12558.20 39.80 55268.62 88888.00 2008-02-18 05:03:09.000 049 12558.33 39.90 55268.68 88888.00 2008-02-18 05:03:09.125 049 12558.35 39.92 55268.70 88888.00 2008-02-18 05:03:09.250 049 12558.30 39.83 55268.65 88888.00 2008-02-18 05:03:09.375 049 12558.33 39.88 55268.65 88888.00 2008-02-18 05:03:09.500 049 12558.33 39.88 55268.65 88888.00 2008-02-18 05:03:09.625 049 12558.33 39.92 55268.68 88888.00 2008-02-18 05:03:09.750 049 12558.30 39.92 55268.68 88888.00 2008-02-18 05:03:09.875 049 12558.35 39.95 55268.68 88888.00 2008-02-18 05:03:10.000 049 12558.38 39.98 55268.65 88888.00 2008-02-18 05:03:10.125 049 12558.40 39.92 55268.62 88888.00 2008-02-18 05:03:10.250 049 12558.45 39.88 55268.60 88888.00 2008-02-18 05:03:10.375 049 12558.48 39.98 55268.62 88888.00 2008-02-18 05:03:10.500 049 12558.48 39.98 55268.62 88888.00 2008-02-18 05:03:10.625 049 12558.42 39.95 55268.62 88888.00 2008-02-18 05:03:10.750 049 12558.40 39.95 55268.62 88888.00 2008-02-18 05:03:10.875 049 12558.45 39.95 55268.65 88888.00 2008-02-18 05:03:11.000 049 12558.42 40.00 55268.62 88888.00 2008-02-18 05:03:11.125 049 12558.52 40.08 55268.68 88888.00 2008-02-18 05:03:11.250 049 12558.52 40.02 55268.68 88888.00 2008-02-18 05:03:11.375 049 12558.58 40.02 55268.68 88888.00 2008-02-18 05:03:11.500 049 12558.48 39.98 55268.60 88888.00 2008-02-18 05:03:11.625 049 12558.40 39.98 55268.60 88888.00 2008-02-18 05:03:11.750 049 12558.42 39.95 55268.62 88888.00 2008-02-18 05:03:11.875 049 12558.50 39.95 55268.60 88888.00 2008-02-18 05:03:12.000 049 12558.52 39.95 55268.57 88888.00 2008-02-18 05:03:12.125 049 12558.45 39.95 55268.57 88888.00 2008-02-18 05:03:12.250 049 12558.45 39.92 55268.57 88888.00 2008-02-18 05:03:12.375 049 12558.48 39.92 55268.55 88888.00 2008-02-18 05:03:12.500 049 12558.40 39.95 55268.57 88888.00 2008-02-18 05:03:12.625 049 12558.40 40.00 55268.55 88888.00 2008-02-18 05:03:12.750 049 12558.45 40.02 55268.60 88888.00 2008-02-18 05:03:12.875 049 12558.58 40.05 55268.57 88888.00 2008-02-18 05:03:13.000 049 12558.62 40.02 55268.57 88888.00 2008-02-18 05:03:13.125 049 12558.58 40.00 55268.60 88888.00 2008-02-18 05:03:13.250 049 12558.48 39.95 55268.57 88888.00 2008-02-18 05:03:13.375 049 12558.50 39.98 55268.57 88888.00 2008-02-18 05:03:13.500 049 12558.50 40.00 55268.57 88888.00 2008-02-18 05:03:13.625 049 12558.48 40.00 55268.60 88888.00 2008-02-18 05:03:13.750 049 12558.48 39.98 55268.60 88888.00 2008-02-18 05:03:13.875 049 12558.45 39.92 55268.60 88888.00 2008-02-18 05:03:14.000 049 12558.50 40.02 55268.62 88888.00 2008-02-18 05:03:14.125 049 12558.52 40.02 55268.62 88888.00 2008-02-18 05:03:14.250 049 12558.45 39.92 55268.57 88888.00 2008-02-18 05:03:14.375 049 12558.48 39.95 55268.60 88888.00 2008-02-18 05:03:14.500 049 12558.55 39.98 55268.60 88888.00 2008-02-18 05:03:14.625 049 12558.55 40.00 55268.60 88888.00 2008-02-18 05:03:14.750 049 12558.52 39.92 55268.57 88888.00 2008-02-18 05:03:14.875 049 12558.55 39.98 55268.60 88888.00 2008-02-18 05:03:15.000 049 12558.67 40.05 55268.60 88888.00 2008-02-18 05:03:15.125 049 12558.73 40.05 55268.60 88888.00 2008-02-18 05:03:15.250 049 12558.65 40.05 55268.60 88888.00 2008-02-18 05:03:15.375 049 12558.65 40.08 55268.57 88888.00 2008-02-18 05:03:15.500 049 12558.70 40.05 55268.62 88888.00 2008-02-18 05:03:15.625 049 12558.65 40.02 55268.60 88888.00 2008-02-18 05:03:15.750 049 12558.58 40.02 55268.57 88888.00 2008-02-18 05:03:15.875 049 12558.60 40.08 55268.60 88888.00 2008-02-18 05:03:16.000 049 12558.67 40.10 55268.62 88888.00 2008-02-18 05:03:16.125 049 12558.75 40.12 55268.60 88888.00 2008-02-18 05:03:16.250 049 12558.67 40.02 55268.60 88888.00 2008-02-18 05:03:16.375 049 12558.67 40.05 55268.57 88888.00 2008-02-18 05:03:16.500 049 12558.70 40.05 55268.60 88888.00 2008-02-18 05:03:16.625 049 12558.73 40.05 55268.60 88888.00 2008-02-18 05:03:16.750 049 12558.70 40.08 55268.57 88888.00 2008-02-18 05:03:16.875 049 12558.62 40.05 55268.57 88888.00 2008-02-18 05:03:17.000 049 12558.62 40.05 55268.57 88888.00 2008-02-18 05:03:17.125 049 12558.58 40.08 55268.57 88888.00 2008-02-18 05:03:17.250 049 12558.55 40.10 55268.57 88888.00 2008-02-18 05:03:17.375 049 12558.58 40.08 55268.53 88888.00 2008-02-18 05:03:17.500 049 12558.58 40.02 55268.50 88888.00 2008-02-18 05:03:17.625 049 12558.60 40.02 55268.53 88888.00 2008-02-18 05:03:17.750 049 12558.65 40.10 55268.55 88888.00 2008-02-18 05:03:17.875 049 12558.60 40.05 55268.53 88888.00 2008-02-18 05:03:18.000 049 12558.60 40.00 55268.50 88888.00 2008-02-18 05:03:18.125 049 12558.65 40.05 55268.55 88888.00 2008-02-18 05:03:18.250 049 12558.73 40.08 55268.57 88888.00 2008-02-18 05:03:18.375 049 12558.77 40.10 55268.55 88888.00 2008-02-18 05:03:18.500 049 12558.75 40.08 55268.53 88888.00 2008-02-18 05:03:18.625 049 12558.75 40.08 55268.57 88888.00 2008-02-18 05:03:18.750 049 12558.70 40.10 55268.57 88888.00 2008-02-18 05:03:18.875 049 12558.67 40.08 55268.55 88888.00 2008-02-18 05:03:19.000 049 12558.67 40.10 55268.53 88888.00 2008-02-18 05:03:19.125 049 12558.73 40.10 55268.55 88888.00 2008-02-18 05:03:19.250 049 12558.73 40.10 55268.57 88888.00 2008-02-18 05:03:19.375 049 12558.75 40.12 55268.57 88888.00 2008-02-18 05:03:19.500 049 12558.73 40.10 55268.60 88888.00 2008-02-18 05:03:19.625 049 12558.75 40.08 55268.60 88888.00 2008-02-18 05:03:19.750 049 12558.67 40.05 55268.57 88888.00 2008-02-18 05:03:19.875 049 12558.73 40.05 55268.57 88888.00 2008-02-18 05:03:20.000 049 12558.77 40.10 55268.60 88888.00 2008-02-18 05:03:20.125 049 12558.77 40.17 55268.60 88888.00 2008-02-18 05:03:20.250 049 12558.77 40.15 55268.57 88888.00 2008-02-18 05:03:20.375 049 12558.83 40.10 55268.53 88888.00 2008-02-18 05:03:20.500 049 12558.73 40.02 55268.53 88888.00 2008-02-18 05:03:20.625 049 12558.73 40.02 55268.50 88888.00 2008-02-18 05:03:20.750 049 12558.83 40.12 55268.53 88888.00 2008-02-18 05:03:20.875 049 12558.85 40.17 55268.55 88888.00 2008-02-18 05:03:21.000 049 12558.83 40.20 55268.57 88888.00 2008-02-18 05:03:21.125 049 12558.77 40.17 55268.55 88888.00 2008-02-18 05:03:21.250 049 12558.83 40.12 55268.57 88888.00 2008-02-18 05:03:21.375 049 12558.85 40.10 55268.57 88888.00 2008-02-18 05:03:21.500 049 12558.88 40.10 55268.57 88888.00 2008-02-18 05:03:21.625 049 12558.90 40.12 55268.57 88888.00 2008-02-18 05:03:21.750 049 12558.88 40.12 55268.62 88888.00 2008-02-18 05:03:21.875 049 12558.90 40.15 55268.62 88888.00 2008-02-18 05:03:22.000 049 12558.85 40.10 55268.57 88888.00 2008-02-18 05:03:22.125 049 12558.85 40.12 55268.60 88888.00 2008-02-18 05:03:22.250 049 12558.77 40.05 55268.53 88888.00 2008-02-18 05:03:22.375 049 12558.83 40.05 55268.53 88888.00 2008-02-18 05:03:22.500 049 12558.88 40.15 55268.57 88888.00 2008-02-18 05:03:22.625 049 12558.92 40.15 55268.60 88888.00 2008-02-18 05:03:22.750 049 12558.95 40.15 55268.57 88888.00 2008-02-18 05:03:22.875 049 12558.98 40.17 55268.57 88888.00 2008-02-18 05:03:23.000 049 12558.92 40.15 55268.53 88888.00 2008-02-18 05:03:23.125 049 12558.88 40.15 55268.57 88888.00 2008-02-18 05:03:23.250 049 12558.88 40.15 55268.60 88888.00 2008-02-18 05:03:23.375 049 12558.85 40.15 55268.57 88888.00 2008-02-18 05:03:23.500 049 12558.88 40.15 55268.60 88888.00 2008-02-18 05:03:23.625 049 12558.90 40.20 55268.55 88888.00 2008-02-18 05:03:23.750 049 12558.83 40.12 55268.55 88888.00 2008-02-18 05:03:23.875 049 12558.85 40.12 55268.55 88888.00 2008-02-18 05:03:24.000 049 12558.90 40.15 55268.57 88888.00 2008-02-18 05:03:24.125 049 12558.92 40.23 55268.60 88888.00 2008-02-18 05:03:24.250 049 12558.95 40.17 55268.57 88888.00 2008-02-18 05:03:24.375 049 12559.02 40.10 55268.57 88888.00 2008-02-18 05:03:24.500 049 12559.00 40.12 55268.55 88888.00 2008-02-18 05:03:24.625 049 12559.02 40.23 55268.55 88888.00 2008-02-18 05:03:24.750 049 12559.05 40.17 55268.57 88888.00 2008-02-18 05:03:24.875 049 12559.05 40.17 55268.57 88888.00 2008-02-18 05:03:25.000 049 12558.98 40.20 55268.55 88888.00 2008-02-18 05:03:25.125 049 12558.95 40.23 55268.57 88888.00 2008-02-18 05:03:25.250 049 12558.95 40.27 55268.57 88888.00 2008-02-18 05:03:25.375 049 12558.95 40.27 55268.55 88888.00 2008-02-18 05:03:25.500 049 12558.95 40.17 55268.53 88888.00 2008-02-18 05:03:25.625 049 12559.02 40.20 55268.53 88888.00 2008-02-18 05:03:25.750 049 12559.08 40.23 55268.53 88888.00 2008-02-18 05:03:25.875 049 12559.00 40.20 55268.53 88888.00 2008-02-18 05:03:26.000 049 12558.98 40.12 55268.47 88888.00 2008-02-18 05:03:26.125 049 12559.02 40.15 55268.53 88888.00 2008-02-18 05:03:26.250 049 12558.95 40.23 55268.55 88888.00 2008-02-18 05:03:26.375 049 12559.00 40.25 55268.50 88888.00 2008-02-18 05:03:26.500 049 12559.05 40.27 55268.50 88888.00 2008-02-18 05:03:26.625 049 12559.00 40.23 55268.50 88888.00 2008-02-18 05:03:26.750 049 12558.92 40.23 55268.53 88888.00 2008-02-18 05:03:26.875 049 12558.98 40.20 55268.53 88888.00 2008-02-18 05:03:27.000 049 12558.98 40.23 55268.50 88888.00 2008-02-18 05:03:27.125 049 12559.00 40.25 55268.53 88888.00 2008-02-18 05:03:27.250 049 12559.08 40.20 55268.53 88888.00 2008-02-18 05:03:27.375 049 12559.08 40.23 55268.50 88888.00 2008-02-18 05:03:27.500 049 12559.02 40.25 55268.50 88888.00 2008-02-18 05:03:27.625 049 12559.00 40.20 55268.53 88888.00 2008-02-18 05:03:27.750 049 12559.00 40.23 55268.47 88888.00 2008-02-18 05:03:27.875 049 12558.92 40.20 55268.45 88888.00 2008-02-18 05:03:28.000 049 12559.02 40.23 55268.47 88888.00 2008-02-18 05:03:28.125 049 12559.05 40.25 55268.50 88888.00 2008-02-18 05:03:28.250 049 12559.02 40.17 55268.50 88888.00 2008-02-18 05:03:28.375 049 12559.05 40.23 55268.50 88888.00 2008-02-18 05:03:28.500 049 12559.08 40.23 55268.50 88888.00 2008-02-18 05:03:28.625 049 12559.10 40.23 55268.50 88888.00 2008-02-18 05:03:28.750 049 12559.08 40.23 55268.50 88888.00 2008-02-18 05:03:28.875 049 12559.10 40.25 55268.50 88888.00 2008-02-18 05:03:29.000 049 12559.15 40.27 55268.53 88888.00 2008-02-18 05:03:29.125 049 12559.15 40.25 55268.55 88888.00 2008-02-18 05:03:29.250 049 12559.08 40.23 55268.53 88888.00 2008-02-18 05:03:29.375 049 12559.10 40.25 55268.50 88888.00 2008-02-18 05:03:29.500 049 12559.10 40.23 55268.50 88888.00 2008-02-18 05:03:29.625 049 12559.10 40.20 55268.47 88888.00 2008-02-18 05:03:29.750 049 12559.08 40.17 55268.45 88888.00 2008-02-18 05:03:29.875 049 12559.02 40.20 55268.45 88888.00 2008-02-18 05:03:30.000 049 12559.02 40.17 55268.45 88888.00 2008-02-18 05:03:30.125 049 12559.00 40.17 55268.45 88888.00 2008-02-18 05:03:30.250 049 12558.92 40.17 55268.47 88888.00 2008-02-18 05:03:30.375 049 12559.08 40.25 55268.50 88888.00 2008-02-18 05:03:30.500 049 12559.15 40.25 55268.50 88888.00 2008-02-18 05:03:30.625 049 12559.17 40.30 55268.47 88888.00 2008-02-18 05:03:30.750 049 12559.15 40.30 55268.50 88888.00 2008-02-18 05:03:30.875 049 12559.17 40.27 55268.50 88888.00 2008-02-18 05:03:31.000 049 12559.10 40.25 55268.47 88888.00 2008-02-18 05:03:31.125 049 12559.12 40.30 55268.50 88888.00 2008-02-18 05:03:31.250 049 12559.12 40.23 55268.50 88888.00 2008-02-18 05:03:31.375 049 12559.15 40.27 55268.50 88888.00 2008-02-18 05:03:31.500 049 12559.17 40.30 55268.50 88888.00 2008-02-18 05:03:31.625 049 12559.15 40.23 55268.47 88888.00 2008-02-18 05:03:31.750 049 12559.12 40.20 55268.45 88888.00 2008-02-18 05:03:31.875 049 12559.10 40.20 55268.47 88888.00 2008-02-18 05:03:32.000 049 12559.20 40.23 55268.47 88888.00 2008-02-18 05:03:32.125 049 12559.23 40.27 55268.50 88888.00 2008-02-18 05:03:32.250 049 12559.20 40.27 55268.50 88888.00 2008-02-18 05:03:32.375 049 12559.15 40.27 55268.50 88888.00 2008-02-18 05:03:32.500 049 12559.12 40.33 55268.53 88888.00 2008-02-18 05:03:32.625 049 12559.10 40.27 55268.53 88888.00 2008-02-18 05:03:32.750 049 12559.12 40.25 55268.50 88888.00 2008-02-18 05:03:32.875 049 12559.10 40.27 55268.45 88888.00 2008-02-18 05:03:33.000 049 12559.15 40.25 55268.47 88888.00 2008-02-18 05:03:33.125 049 12559.23 40.27 55268.50 88888.00 2008-02-18 05:03:33.250 049 12559.17 40.33 55268.53 88888.00 2008-02-18 05:03:33.375 049 12559.17 40.30 55268.50 88888.00 2008-02-18 05:03:33.500 049 12559.15 40.25 55268.47 88888.00 2008-02-18 05:03:33.625 049 12559.17 40.25 55268.47 88888.00 2008-02-18 05:03:33.750 049 12559.17 40.25 55268.45 88888.00 2008-02-18 05:03:33.875 049 12559.15 40.30 55268.45 88888.00 2008-02-18 05:03:34.000 049 12559.17 40.33 55268.43 88888.00 2008-02-18 05:03:34.125 049 12559.15 40.33 55268.45 88888.00 2008-02-18 05:03:34.250 049 12559.17 40.33 55268.45 88888.00 2008-02-18 05:03:34.375 049 12559.23 40.35 55268.45 88888.00 2008-02-18 05:03:34.500 049 12559.23 40.33 55268.45 88888.00 2008-02-18 05:03:34.625 049 12559.15 40.30 55268.43 88888.00 2008-02-18 05:03:34.750 049 12559.15 40.33 55268.45 88888.00 2008-02-18 05:03:34.875 049 12559.20 40.38 55268.45 88888.00 2008-02-18 05:03:35.000 049 12559.27 40.40 55268.45 88888.00 2008-02-18 05:03:35.125 049 12559.30 40.35 55268.45 88888.00 2008-02-18 05:03:35.250 049 12559.20 40.30 55268.40 88888.00 2008-02-18 05:03:35.375 049 12559.20 40.33 55268.43 88888.00 2008-02-18 05:03:35.500 049 12559.20 40.38 55268.45 88888.00 2008-02-18 05:03:35.625 049 12559.23 40.35 55268.45 88888.00 2008-02-18 05:03:35.750 049 12559.17 40.30 55268.47 88888.00 2008-02-18 05:03:35.875 049 12559.15 40.27 55268.47 88888.00 2008-02-18 05:03:36.000 049 12559.15 40.27 55268.45 88888.00 2008-02-18 05:03:36.125 049 12559.20 40.30 55268.47 88888.00 2008-02-18 05:03:36.250 049 12559.33 40.38 55268.47 88888.00 2008-02-18 05:03:36.375 049 12559.38 40.30 55268.47 88888.00 2008-02-18 05:03:36.500 049 12559.25 40.27 55268.43 88888.00 2008-02-18 05:03:36.625 049 12559.17 40.30 55268.45 88888.00 2008-02-18 05:03:36.750 049 12559.23 40.35 55268.45 88888.00 2008-02-18 05:03:36.875 049 12559.23 40.38 55268.47 88888.00 2008-02-18 05:03:37.000 049 12559.20 40.35 55268.45 88888.00 2008-02-18 05:03:37.125 049 12559.33 40.38 55268.47 88888.00 2008-02-18 05:03:37.250 049 12559.25 40.33 55268.45 88888.00 2008-02-18 05:03:37.375 049 12559.25 40.30 55268.45 88888.00 2008-02-18 05:03:37.500 049 12559.33 40.38 55268.45 88888.00 2008-02-18 05:03:37.625 049 12559.25 40.35 55268.45 88888.00 2008-02-18 05:03:37.750 049 12559.23 40.27 55268.45 88888.00 2008-02-18 05:03:37.875 049 12559.27 40.33 55268.47 88888.00 2008-02-18 05:03:38.000 049 12559.30 40.33 55268.45 88888.00 2008-02-18 05:03:38.125 049 12559.27 40.33 55268.45 88888.00 2008-02-18 05:03:38.250 049 12559.20 40.33 55268.45 88888.00 2008-02-18 05:03:38.375 049 12559.25 40.30 55268.45 88888.00 2008-02-18 05:03:38.500 049 12559.23 40.33 55268.47 88888.00 2008-02-18 05:03:38.625 049 12559.25 40.35 55268.47 88888.00 2008-02-18 05:03:38.750 049 12559.35 40.38 55268.47 88888.00 2008-02-18 05:03:38.875 049 12559.35 40.38 55268.43 88888.00 2008-02-18 05:03:39.000 049 12559.38 40.33 55268.45 88888.00 2008-02-18 05:03:39.125 049 12559.38 40.35 55268.45 88888.00 2008-02-18 05:03:39.250 049 12559.30 40.35 55268.43 88888.00 2008-02-18 05:03:39.375 049 12559.35 40.38 55268.43 88888.00 2008-02-18 05:03:39.500 049 12559.27 40.35 55268.43 88888.00 2008-02-18 05:03:39.625 049 12559.27 40.35 55268.45 88888.00 2008-02-18 05:03:39.750 049 12559.30 40.33 55268.47 88888.00 2008-02-18 05:03:39.875 049 12559.38 40.42 55268.45 88888.00 2008-02-18 05:03:40.000 049 12559.45 40.40 55268.43 88888.00 2008-02-18 05:03:40.125 049 12559.35 40.33 55268.43 88888.00 2008-02-18 05:03:40.250 049 12559.30 40.33 55268.43 88888.00 2008-02-18 05:03:40.375 049 12559.27 40.33 55268.43 88888.00 2008-02-18 05:03:40.500 049 12559.27 40.33 55268.43 88888.00 2008-02-18 05:03:40.625 049 12559.35 40.35 55268.40 88888.00 2008-02-18 05:03:40.750 049 12559.33 40.33 55268.43 88888.00 2008-02-18 05:03:40.875 049 12559.38 40.38 55268.43 88888.00 2008-02-18 05:03:41.000 049 12559.30 40.40 55268.40 88888.00 2008-02-18 05:03:41.125 049 12559.30 40.38 55268.38 88888.00 2008-02-18 05:03:41.250 049 12559.33 40.40 55268.45 88888.00 2008-02-18 05:03:41.375 049 12559.35 40.42 55268.40 88888.00 2008-02-18 05:03:41.500 049 12559.33 40.38 55268.40 88888.00 2008-02-18 05:03:41.625 049 12559.33 40.38 55268.43 88888.00 2008-02-18 05:03:41.750 049 12559.30 40.38 55268.40 88888.00 2008-02-18 05:03:41.875 049 12559.33 40.38 55268.40 88888.00 2008-02-18 05:03:42.000 049 12559.30 40.30 55268.43 88888.00 2008-02-18 05:03:42.125 049 12559.30 40.35 55268.43 88888.00 2008-02-18 05:03:42.250 049 12559.35 40.35 55268.40 88888.00 2008-02-18 05:03:42.375 049 12559.38 40.40 55268.38 88888.00 2008-02-18 05:03:42.500 049 12559.48 40.38 55268.38 88888.00 2008-02-18 05:03:42.625 049 12559.42 40.38 55268.40 88888.00 2008-02-18 05:03:42.750 049 12559.40 40.35 55268.40 88888.00 2008-02-18 05:03:42.875 049 12559.35 40.33 55268.35 88888.00 2008-02-18 05:03:43.000 049 12559.38 40.30 55268.35 88888.00 2008-02-18 05:03:43.125 049 12559.42 40.35 55268.35 88888.00 2008-02-18 05:03:43.250 049 12559.45 40.38 55268.43 88888.00 2008-02-18 05:03:43.375 049 12559.45 40.40 55268.45 88888.00 2008-02-18 05:03:43.500 049 12559.45 40.38 55268.43 88888.00 2008-02-18 05:03:43.625 049 12559.40 40.35 55268.43 88888.00 2008-02-18 05:03:43.750 049 12559.42 40.38 55268.40 88888.00 2008-02-18 05:03:43.875 049 12559.48 40.38 55268.40 88888.00 2008-02-18 05:03:44.000 049 12559.50 40.33 55268.40 88888.00 2008-02-18 05:03:44.125 049 12559.42 40.35 55268.40 88888.00 2008-02-18 05:03:44.250 049 12559.40 40.38 55268.40 88888.00 2008-02-18 05:03:44.375 049 12559.40 40.38 55268.40 88888.00 2008-02-18 05:03:44.500 049 12559.35 40.38 55268.40 88888.00 2008-02-18 05:03:44.625 049 12559.33 40.35 55268.40 88888.00 2008-02-18 05:03:44.750 049 12559.38 40.33 55268.40 88888.00 2008-02-18 05:03:44.875 049 12559.38 40.35 55268.40 88888.00 2008-02-18 05:03:45.000 049 12559.38 40.35 55268.38 88888.00 2008-02-18 05:03:45.125 049 12559.40 40.27 55268.38 88888.00 2008-02-18 05:03:45.250 049 12559.33 40.20 55268.38 88888.00 2008-02-18 05:03:45.375 049 12559.33 40.23 55268.38 88888.00 2008-02-18 05:03:45.500 049 12559.35 40.27 55268.40 88888.00 2008-02-18 05:03:45.625 049 12559.33 40.30 55268.43 88888.00 2008-02-18 05:03:45.750 049 12559.40 40.35 55268.43 88888.00 2008-02-18 05:03:45.875 049 12559.42 40.40 55268.43 88888.00 2008-02-18 05:03:46.000 049 12559.45 40.38 55268.40 88888.00 2008-02-18 05:03:46.125 049 12559.40 40.35 55268.40 88888.00 2008-02-18 05:03:46.250 049 12559.40 40.33 55268.40 88888.00 2008-02-18 05:03:46.375 049 12559.48 40.35 55268.43 88888.00 2008-02-18 05:03:46.500 049 12559.50 40.35 55268.43 88888.00 2008-02-18 05:03:46.625 049 12559.48 40.33 55268.40 88888.00 2008-02-18 05:03:46.750 049 12559.45 40.35 55268.38 88888.00 2008-02-18 05:03:46.875 049 12559.42 40.40 55268.40 88888.00 2008-02-18 05:03:47.000 049 12559.38 40.35 55268.40 88888.00 2008-02-18 05:03:47.125 049 12559.38 40.35 55268.38 88888.00 2008-02-18 05:03:47.250 049 12559.42 40.33 55268.38 88888.00 2008-02-18 05:03:47.375 049 12559.45 40.35 55268.38 88888.00 2008-02-18 05:03:47.500 049 12559.45 40.33 55268.38 88888.00 2008-02-18 05:03:47.625 049 12559.45 40.30 55268.35 88888.00 2008-02-18 05:03:47.750 049 12559.48 40.27 55268.32 88888.00 2008-02-18 05:03:47.875 049 12559.52 40.27 55268.35 88888.00 2008-02-18 05:03:48.000 049 12559.52 40.27 55268.35 88888.00 2008-02-18 05:03:48.125 049 12559.45 40.30 55268.38 88888.00 2008-02-18 05:03:48.250 049 12559.38 40.27 55268.32 88888.00 2008-02-18 05:03:48.375 049 12559.50 40.30 55268.32 88888.00 2008-02-18 05:03:48.500 049 12559.52 40.30 55268.32 88888.00 2008-02-18 05:03:48.625 049 12559.52 40.25 55268.32 88888.00 2008-02-18 05:03:48.750 049 12559.55 40.23 55268.32 88888.00 2008-02-18 05:03:48.875 049 12559.60 40.27 55268.38 88888.00 2008-02-18 05:03:49.000 049 12559.60 40.27 55268.35 88888.00 2008-02-18 05:03:49.125 049 12559.52 40.27 55268.32 88888.00 2008-02-18 05:03:49.250 049 12559.50 40.25 55268.38 88888.00 2008-02-18 05:03:49.375 049 12559.52 40.23 55268.35 88888.00 2008-02-18 05:03:49.500 049 12559.45 40.20 55268.32 88888.00 2008-02-18 05:03:49.625 049 12559.50 40.20 55268.35 88888.00 2008-02-18 05:03:49.750 049 12559.55 40.25 55268.38 88888.00 2008-02-18 05:03:49.875 049 12559.62 40.30 55268.43 88888.00 2008-02-18 05:03:50.000 049 12559.65 40.33 55268.45 88888.00 2008-02-18 05:03:50.125 049 12559.65 40.30 55268.43 88888.00 2008-02-18 05:03:50.250 049 12559.65 40.30 55268.45 88888.00 2008-02-18 05:03:50.375 049 12559.65 40.25 55268.43 88888.00 2008-02-18 05:03:50.500 049 12559.62 40.25 55268.40 88888.00 2008-02-18 05:03:50.625 049 12559.65 40.30 55268.38 88888.00 2008-02-18 05:03:50.750 049 12559.62 40.30 55268.40 88888.00 2008-02-18 05:03:50.875 049 12559.52 40.23 55268.38 88888.00 2008-02-18 05:03:51.000 049 12559.48 40.25 55268.38 88888.00 2008-02-18 05:03:51.125 049 12559.55 40.23 55268.38 88888.00 2008-02-18 05:03:51.250 049 12559.55 40.15 55268.43 88888.00 2008-02-18 05:03:51.375 049 12559.58 40.23 55268.43 88888.00 2008-02-18 05:03:51.500 049 12559.62 40.27 55268.45 88888.00 2008-02-18 05:03:51.625 049 12559.62 40.20 55268.38 88888.00 2008-02-18 05:03:51.750 049 12559.52 40.17 55268.32 88888.00 2008-02-18 05:03:51.875 049 12559.60 40.23 55268.38 88888.00 2008-02-18 05:03:52.000 049 12559.62 40.25 55268.38 88888.00 2008-02-18 05:03:52.125 049 12559.62 40.27 55268.40 88888.00 2008-02-18 05:03:52.250 049 12559.62 40.27 55268.43 88888.00 2008-02-18 05:03:52.375 049 12559.62 40.27 55268.43 88888.00 2008-02-18 05:03:52.500 049 12559.58 40.25 55268.43 88888.00 2008-02-18 05:03:52.625 049 12559.52 40.25 55268.38 88888.00 2008-02-18 05:03:52.750 049 12559.52 40.20 55268.40 88888.00 2008-02-18 05:03:52.875 049 12559.62 40.25 55268.40 88888.00 2008-02-18 05:03:53.000 049 12559.77 40.23 55268.35 88888.00 2008-02-18 05:03:53.125 049 12559.73 40.23 55268.38 88888.00 2008-02-18 05:03:53.250 049 12559.62 40.20 55268.38 88888.00 2008-02-18 05:03:53.375 049 12559.60 40.20 55268.35 88888.00 2008-02-18 05:03:53.500 049 12559.65 40.23 55268.35 88888.00 2008-02-18 05:03:53.625 049 12559.67 40.20 55268.35 88888.00 2008-02-18 05:03:53.750 049 12559.73 40.17 55268.38 88888.00 2008-02-18 05:03:53.875 049 12559.65 40.23 55268.35 88888.00 2008-02-18 05:03:54.000 049 12559.62 40.12 55268.35 88888.00 2008-02-18 05:03:54.125 049 12559.65 40.15 55268.38 88888.00 2008-02-18 05:03:54.250 049 12559.60 40.20 55268.40 88888.00 2008-02-18 05:03:54.375 049 12559.62 40.20 55268.38 88888.00 2008-02-18 05:03:54.500 049 12559.50 40.12 55268.35 88888.00 2008-02-18 05:03:54.625 049 12559.55 40.17 55268.40 88888.00 2008-02-18 05:03:54.750 049 12559.60 40.17 55268.38 88888.00 2008-02-18 05:03:54.875 049 12559.65 40.23 55268.38 88888.00 2008-02-18 05:03:55.000 049 12559.58 40.20 55268.38 88888.00 2008-02-18 05:03:55.125 049 12559.52 40.20 55268.40 88888.00 2008-02-18 05:03:55.250 049 12559.60 40.15 55268.38 88888.00 2008-02-18 05:03:55.375 049 12559.62 40.15 55268.40 88888.00 2008-02-18 05:03:55.500 049 12559.50 40.10 55268.35 88888.00 2008-02-18 05:03:55.625 049 12559.50 40.08 55268.40 88888.00 2008-02-18 05:03:55.750 049 12559.67 40.15 55268.38 88888.00 2008-02-18 05:03:55.875 049 12559.73 40.20 55268.38 88888.00 2008-02-18 05:03:56.000 049 12559.73 40.20 55268.38 88888.00 2008-02-18 05:03:56.125 049 12559.67 40.20 55268.40 88888.00 2008-02-18 05:03:56.250 049 12559.58 40.12 55268.35 88888.00 2008-02-18 05:03:56.375 049 12559.58 40.12 55268.38 88888.00 2008-02-18 05:03:56.500 049 12559.55 40.17 55268.35 88888.00 2008-02-18 05:03:56.625 049 12559.58 40.15 55268.38 88888.00 2008-02-18 05:03:56.750 049 12559.67 40.17 55268.38 88888.00 2008-02-18 05:03:56.875 049 12559.70 40.15 55268.38 88888.00 2008-02-18 05:03:57.000 049 12559.70 40.15 55268.38 88888.00 2008-02-18 05:03:57.125 049 12559.67 40.15 55268.38 88888.00 2008-02-18 05:03:57.250 049 12559.62 40.12 55268.40 88888.00 2008-02-18 05:03:57.375 049 12559.62 40.12 55268.35 88888.00 2008-02-18 05:03:57.500 049 12559.70 40.10 55268.32 88888.00 2008-02-18 05:03:57.625 049 12559.70 40.12 55268.35 88888.00 2008-02-18 05:03:57.750 049 12559.62 40.08 55268.35 88888.00 2008-02-18 05:03:57.875 049 12559.62 40.12 55268.35 88888.00 2008-02-18 05:03:58.000 049 12559.65 40.12 55268.32 88888.00 2008-02-18 05:03:58.125 049 12559.65 40.08 55268.35 88888.00 2008-02-18 05:03:58.250 049 12559.65 40.08 55268.35 88888.00 2008-02-18 05:03:58.375 049 12559.70 40.10 55268.38 88888.00 2008-02-18 05:03:58.500 049 12559.70 40.12 55268.38 88888.00 2008-02-18 05:03:58.625 049 12559.65 40.10 55268.38 88888.00 2008-02-18 05:03:58.750 049 12559.70 40.05 55268.35 88888.00 2008-02-18 05:03:58.875 049 12559.67 40.00 55268.30 88888.00 2008-02-18 05:03:59.000 049 12559.62 40.00 55268.30 88888.00 2008-02-18 05:03:59.125 049 12559.67 40.08 55268.38 88888.00 2008-02-18 05:03:59.250 049 12559.73 40.08 55268.35 88888.00 2008-02-18 05:03:59.375 049 12559.75 40.02 55268.32 88888.00 2008-02-18 05:03:59.500 049 12559.70 39.98 55268.32 88888.00 2008-02-18 05:03:59.625 049 12559.73 40.05 55268.35 88888.00 2008-02-18 05:03:59.750 049 12559.73 40.05 55268.38 88888.00 2008-02-18 05:03:59.875 049 12559.70 40.05 55268.35 88888.00 2008-02-18 05:04:00.000 049 12559.73 40.08 55268.32 88888.00 2008-02-18 05:04:00.125 049 12559.77 40.10 55268.35 88888.00 2008-02-18 05:04:00.250 049 12559.67 40.02 55268.30 88888.00 2008-02-18 05:04:00.375 049 12559.65 39.95 55268.30 88888.00 2008-02-18 05:04:00.500 049 12559.67 39.98 55268.35 88888.00 2008-02-18 05:04:00.625 049 12559.70 40.00 55268.35 88888.00 2008-02-18 05:04:00.750 049 12559.75 40.02 55268.35 88888.00 2008-02-18 05:04:00.875 049 12559.73 39.98 55268.32 88888.00 2008-02-18 05:04:01.000 049 12559.73 39.95 55268.35 88888.00 2008-02-18 05:04:01.125 049 12559.75 39.92 55268.35 88888.00 2008-02-18 05:04:01.250 049 12559.73 39.98 55268.35 88888.00 2008-02-18 05:04:01.375 049 12559.75 40.00 55268.35 88888.00 2008-02-18 05:04:01.500 049 12559.77 40.00 55268.32 88888.00 2008-02-18 05:04:01.625 049 12559.75 39.95 55268.32 88888.00 2008-02-18 05:04:01.750 049 12559.67 39.98 55268.32 88888.00 2008-02-18 05:04:01.875 049 12559.65 39.90 55268.35 88888.00 2008-02-18 05:04:02.000 049 12559.67 39.88 55268.32 88888.00 2008-02-18 05:04:02.125 049 12559.73 39.95 55268.38 88888.00 2008-02-18 05:04:02.250 049 12559.75 39.98 55268.38 88888.00 2008-02-18 05:04:02.375 049 12559.75 39.95 55268.38 88888.00 2008-02-18 05:04:02.500 049 12559.67 39.95 55268.35 88888.00 2008-02-18 05:04:02.625 049 12559.67 39.95 55268.38 88888.00 2008-02-18 05:04:02.750 049 12559.65 39.90 55268.35 88888.00 2008-02-18 05:04:02.875 049 12559.58 39.85 55268.32 88888.00 2008-02-18 05:04:03.000 049 12559.62 39.90 55268.32 88888.00 2008-02-18 05:04:03.125 049 12559.75 39.95 55268.40 88888.00 2008-02-18 05:04:03.250 049 12559.75 39.90 55268.38 88888.00 2008-02-18 05:04:03.375 049 12559.77 39.90 55268.40 88888.00 2008-02-18 05:04:03.500 049 12559.70 39.90 55268.38 88888.00 2008-02-18 05:04:03.625 049 12559.65 39.90 55268.38 88888.00 2008-02-18 05:04:03.750 049 12559.65 39.95 55268.40 88888.00 2008-02-18 05:04:03.875 049 12559.67 39.95 55268.40 88888.00 2008-02-18 05:04:04.000 049 12559.67 39.88 55268.40 88888.00 2008-02-18 05:04:04.125 049 12559.67 39.90 55268.40 88888.00 2008-02-18 05:04:04.250 049 12559.70 39.83 55268.32 88888.00 2008-02-18 05:04:04.375 049 12559.67 39.80 55268.35 88888.00 2008-02-18 05:04:04.500 049 12559.62 39.85 55268.32 88888.00 2008-02-18 05:04:04.625 049 12559.70 39.88 55268.35 88888.00 2008-02-18 05:04:04.750 049 12559.67 39.85 55268.40 88888.00 2008-02-18 05:04:04.875 049 12559.75 39.88 55268.43 88888.00 2008-02-18 05:04:05.000 049 12559.77 39.90 55268.38 88888.00 2008-02-18 05:04:05.125 049 12559.75 39.90 55268.40 88888.00 2008-02-18 05:04:05.250 049 12559.60 39.85 55268.38 88888.00 2008-02-18 05:04:05.375 049 12559.62 39.83 55268.40 88888.00 2008-02-18 05:04:05.500 049 12559.73 39.83 55268.40 88888.00 2008-02-18 05:04:05.625 049 12559.77 39.85 55268.40 88888.00 2008-02-18 05:04:05.750 049 12559.77 39.85 55268.40 88888.00 2008-02-18 05:04:05.875 049 12559.70 39.80 55268.38 88888.00 2008-02-18 05:04:06.000 049 12559.73 39.80 55268.40 88888.00 2008-02-18 05:04:06.125 049 12559.73 39.80 55268.40 88888.00 2008-02-18 05:04:06.250 049 12559.65 39.75 55268.38 88888.00 2008-02-18 05:04:06.375 049 12559.70 39.80 55268.40 88888.00 2008-02-18 05:04:06.500 049 12559.73 39.75 55268.40 88888.00 2008-02-18 05:04:06.625 049 12559.65 39.73 55268.40 88888.00 2008-02-18 05:04:06.750 049 12559.67 39.73 55268.38 88888.00 2008-02-18 05:04:06.875 049 12559.75 39.77 55268.38 88888.00 2008-02-18 05:04:07.000 049 12559.88 39.83 55268.38 88888.00 2008-02-18 05:04:07.125 049 12559.77 39.77 55268.38 88888.00 2008-02-18 05:04:07.250 049 12559.65 39.77 55268.38 88888.00 2008-02-18 05:04:07.375 049 12559.67 39.75 55268.35 88888.00 2008-02-18 05:04:07.500 049 12559.73 39.73 55268.38 88888.00 2008-02-18 05:04:07.625 049 12559.73 39.77 55268.38 88888.00 2008-02-18 05:04:07.750 049 12559.73 39.70 55268.38 88888.00 2008-02-18 05:04:07.875 049 12559.70 39.70 55268.40 88888.00 2008-02-18 05:04:08.000 049 12559.67 39.67 55268.35 88888.00 2008-02-18 05:04:08.125 049 12559.70 39.67 55268.38 88888.00 2008-02-18 05:04:08.250 049 12559.77 39.75 55268.43 88888.00 2008-02-18 05:04:08.375 049 12559.80 39.77 55268.43 88888.00 2008-02-18 05:04:08.500 049 12559.75 39.70 55268.43 88888.00 2008-02-18 05:04:08.625 049 12559.70 39.70 55268.40 88888.00 2008-02-18 05:04:08.750 049 12559.73 39.62 55268.38 88888.00 2008-02-18 05:04:08.875 049 12559.65 39.58 55268.38 88888.00 2008-02-18 05:04:09.000 049 12559.65 39.60 55268.35 88888.00 2008-02-18 05:04:09.125 049 12559.70 39.65 55268.40 88888.00 2008-02-18 05:04:09.250 049 12559.65 39.65 55268.40 88888.00 2008-02-18 05:04:09.375 049 12559.70 39.62 55268.38 88888.00 2008-02-18 05:04:09.500 049 12559.70 39.62 55268.38 88888.00 2008-02-18 05:04:09.625 049 12559.73 39.65 55268.40 88888.00 2008-02-18 05:04:09.750 049 12559.75 39.62 55268.40 88888.00 2008-02-18 05:04:09.875 049 12559.70 39.62 55268.38 88888.00 2008-02-18 05:04:10.000 049 12559.70 39.65 55268.35 88888.00 2008-02-18 05:04:10.125 049 12559.73 39.62 55268.45 88888.00 2008-02-18 05:04:10.250 049 12559.77 39.62 55268.43 88888.00 2008-02-18 05:04:10.375 049 12559.80 39.58 55268.43 88888.00 2008-02-18 05:04:10.500 049 12559.73 39.55 55268.38 88888.00 2008-02-18 05:04:10.625 049 12559.70 39.60 55268.43 88888.00 2008-02-18 05:04:10.750 049 12559.70 39.65 55268.45 88888.00 2008-02-18 05:04:10.875 049 12559.75 39.60 55268.43 88888.00 2008-02-18 05:04:11.000 049 12559.77 39.58 55268.43 88888.00 2008-02-18 05:04:11.125 049 12559.73 39.58 55268.43 88888.00 2008-02-18 05:04:11.250 049 12559.62 39.60 55268.40 88888.00 2008-02-18 05:04:11.375 049 12559.73 39.62 55268.43 88888.00 2008-02-18 05:04:11.500 049 12559.75 39.58 55268.43 88888.00 2008-02-18 05:04:11.625 049 12559.77 39.58 55268.43 88888.00 2008-02-18 05:04:11.750 049 12559.75 39.55 55268.43 88888.00 2008-02-18 05:04:11.875 049 12559.73 39.50 55268.43 88888.00 2008-02-18 05:04:12.000 049 12559.65 39.52 55268.43 88888.00 2008-02-18 05:04:12.125 049 12559.55 39.52 55268.38 88888.00 2008-02-18 05:04:12.250 049 12559.50 39.52 55268.35 88888.00 2008-02-18 05:04:12.375 049 12559.55 39.55 55268.38 88888.00 2008-02-18 05:04:12.500 049 12559.62 39.52 55268.40 88888.00 2008-02-18 05:04:12.625 049 12559.75 39.60 55268.45 88888.00 2008-02-18 05:04:12.750 049 12559.70 39.55 55268.47 88888.00 2008-02-18 05:04:12.875 049 12559.65 39.52 55268.45 88888.00 2008-02-18 05:04:13.000 049 12559.65 39.50 55268.43 88888.00 2008-02-18 05:04:13.125 049 12559.60 39.55 55268.45 88888.00 2008-02-18 05:04:13.250 049 12559.52 39.50 55268.43 88888.00 2008-02-18 05:04:13.375 049 12559.58 39.50 55268.40 88888.00 2008-02-18 05:04:13.500 049 12559.65 39.55 55268.40 88888.00 2008-02-18 05:04:13.625 049 12559.58 39.48 55268.40 88888.00 2008-02-18 05:04:13.750 049 12559.55 39.48 55268.40 88888.00 2008-02-18 05:04:13.875 049 12559.60 39.48 55268.43 88888.00 2008-02-18 05:04:14.000 049 12559.65 39.42 55268.40 88888.00 2008-02-18 05:04:14.125 049 12559.58 39.35 55268.38 88888.00 2008-02-18 05:04:14.250 049 12559.45 39.35 55268.40 88888.00 2008-02-18 05:04:14.375 049 12559.48 39.40 55268.43 88888.00 2008-02-18 05:04:14.500 049 12559.52 39.42 55268.45 88888.00 2008-02-18 05:04:14.625 049 12559.58 39.42 55268.43 88888.00 2008-02-18 05:04:14.750 049 12559.58 39.35 55268.45 88888.00 2008-02-18 05:04:14.875 049 12559.58 39.38 55268.47 88888.00 2008-02-18 05:04:15.000 049 12559.62 39.40 55268.45 88888.00 2008-02-18 05:04:15.125 049 12559.60 39.38 55268.45 88888.00 2008-02-18 05:04:15.250 049 12559.60 39.40 55268.45 88888.00 2008-02-18 05:04:15.375 049 12559.60 39.42 55268.45 88888.00 2008-02-18 05:04:15.500 049 12559.55 39.38 55268.43 88888.00 2008-02-18 05:04:15.625 049 12559.55 39.38 55268.45 88888.00 2008-02-18 05:04:15.750 049 12559.60 39.40 55268.45 88888.00 2008-02-18 05:04:15.875 049 12559.55 39.40 55268.45 88888.00 2008-02-18 05:04:16.000 049 12559.52 39.38 55268.45 88888.00 2008-02-18 05:04:16.125 049 12559.50 39.30 55268.45 88888.00 2008-02-18 05:04:16.250 049 12559.48 39.33 55268.45 88888.00 2008-02-18 05:04:16.375 049 12559.58 39.35 55268.47 88888.00 2008-02-18 05:04:16.500 049 12559.65 39.33 55268.45 88888.00 2008-02-18 05:04:16.625 049 12559.60 39.30 55268.43 88888.00 2008-02-18 05:04:16.750 049 12559.60 39.35 55268.45 88888.00 2008-02-18 05:04:16.875 049 12559.60 39.27 55268.45 88888.00 2008-02-18 05:04:17.000 049 12559.60 39.25 55268.43 88888.00 2008-02-18 05:04:17.125 049 12559.52 39.25 55268.43 88888.00 2008-02-18 05:04:17.250 049 12559.42 39.23 55268.43 88888.00 2008-02-18 05:04:17.375 049 12559.45 39.27 55268.47 88888.00 2008-02-18 05:04:17.500 049 12559.50 39.25 55268.45 88888.00 2008-02-18 05:04:17.625 049 12559.52 39.23 55268.47 88888.00 2008-02-18 05:04:17.750 049 12559.55 39.27 55268.47 88888.00 2008-02-18 05:04:17.875 049 12559.58 39.30 55268.47 88888.00 2008-02-18 05:04:18.000 049 12559.52 39.20 55268.43 88888.00 2008-02-18 05:04:18.125 049 12559.55 39.23 55268.45 88888.00 2008-02-18 05:04:18.250 049 12559.60 39.27 55268.47 88888.00 2008-02-18 05:04:18.375 049 12559.62 39.30 55268.47 88888.00 2008-02-18 05:04:18.500 049 12559.58 39.23 55268.47 88888.00 2008-02-18 05:04:18.625 049 12559.52 39.23 55268.45 88888.00 2008-02-18 05:04:18.750 049 12559.48 39.23 55268.47 88888.00 2008-02-18 05:04:18.875 049 12559.50 39.25 55268.47 88888.00 2008-02-18 05:04:19.000 049 12559.58 39.30 55268.47 88888.00 2008-02-18 05:04:19.125 049 12559.55 39.25 55268.47 88888.00 2008-02-18 05:04:19.250 049 12559.42 39.17 55268.47 88888.00 2008-02-18 05:04:19.375 049 12559.52 39.15 55268.45 88888.00 2008-02-18 05:04:19.500 049 12559.50 39.17 55268.50 88888.00 2008-02-18 05:04:19.625 049 12559.48 39.17 55268.47 88888.00 2008-02-18 05:04:19.750 049 12559.52 39.15 55268.45 88888.00 2008-02-18 05:04:19.875 049 12559.48 39.20 55268.45 88888.00 2008-02-18 05:04:20.000 049 12559.48 39.20 55268.47 88888.00 2008-02-18 05:04:20.125 049 12559.45 39.20 55268.53 88888.00 2008-02-18 05:04:20.250 049 12559.40 39.17 55268.47 88888.00 2008-02-18 05:04:20.375 049 12559.42 39.12 55268.47 88888.00 2008-02-18 05:04:20.500 049 12559.45 39.15 55268.47 88888.00 2008-02-18 05:04:20.625 049 12559.42 39.20 55268.50 88888.00 2008-02-18 05:04:20.750 049 12559.40 39.20 55268.53 88888.00 2008-02-18 05:04:20.875 049 12559.50 39.23 55268.53 88888.00 2008-02-18 05:04:21.000 049 12559.55 39.17 55268.50 88888.00 2008-02-18 05:04:21.125 049 12559.45 39.15 55268.47 88888.00 2008-02-18 05:04:21.250 049 12559.40 39.15 55268.53 88888.00 2008-02-18 05:04:21.375 049 12559.45 39.17 55268.55 88888.00 2008-02-18 05:04:21.500 049 12559.40 39.12 55268.53 88888.00 2008-02-18 05:04:21.625 049 12559.35 39.05 55268.50 88888.00 2008-02-18 05:04:21.750 049 12559.42 39.12 55268.53 88888.00 2008-02-18 05:04:21.875 049 12559.48 39.15 55268.50 88888.00 2008-02-18 05:04:22.000 049 12559.45 39.10 55268.47 88888.00 2008-02-18 05:04:22.125 049 12559.40 39.08 55268.50 88888.00 2008-02-18 05:04:22.250 049 12559.33 39.02 55268.50 88888.00 2008-02-18 05:04:22.375 049 12559.30 39.02 55268.47 88888.00 2008-02-18 05:04:22.500 049 12559.35 39.02 55268.45 88888.00 2008-02-18 05:04:22.625 049 12559.33 39.08 55268.50 88888.00 2008-02-18 05:04:22.750 049 12559.33 39.08 55268.50 88888.00 2008-02-18 05:04:22.875 049 12559.33 39.10 55268.53 88888.00 2008-02-18 05:04:23.000 049 12559.33 39.08 55268.53 88888.00 2008-02-18 05:04:23.125 049 12559.35 39.08 55268.55 88888.00 2008-02-18 05:04:23.250 049 12559.35 39.05 55268.53 88888.00 2008-02-18 05:04:23.375 049 12559.33 39.05 55268.50 88888.00 2008-02-18 05:04:23.500 049 12559.27 39.02 55268.50 88888.00 2008-02-18 05:04:23.625 049 12559.20 39.05 55268.53 88888.00 2008-02-18 05:04:23.750 049 12559.23 39.02 55268.57 88888.00 2008-02-18 05:04:23.875 049 12559.27 39.10 55268.57 88888.00 2008-02-18 05:04:24.000 049 12559.33 39.08 55268.55 88888.00 2008-02-18 05:04:24.125 049 12559.27 39.02 55268.53 88888.00 2008-02-18 05:04:24.250 049 12559.23 38.95 55268.50 88888.00 2008-02-18 05:04:24.375 049 12559.27 38.98 55268.53 88888.00 2008-02-18 05:04:24.500 049 12559.25 38.98 55268.53 88888.00 2008-02-18 05:04:24.625 049 12559.23 39.02 55268.55 88888.00 2008-02-18 05:04:24.750 049 12559.25 39.05 55268.53 88888.00 2008-02-18 05:04:24.875 049 12559.23 38.98 55268.53 88888.00 2008-02-18 05:04:25.000 049 12559.23 38.95 55268.53 88888.00 2008-02-18 05:04:25.125 049 12559.27 38.98 55268.50 88888.00 2008-02-18 05:04:25.250 049 12559.27 38.98 55268.57 88888.00 2008-02-18 05:04:25.375 049 12559.27 39.02 55268.60 88888.00 2008-02-18 05:04:25.500 049 12559.25 39.05 55268.65 88888.00 2008-02-18 05:04:25.625 049 12559.27 39.00 55268.60 88888.00 2008-02-18 05:04:25.750 049 12559.20 38.98 55268.53 88888.00 2008-02-18 05:04:25.875 049 12559.15 38.92 55268.53 88888.00 2008-02-18 05:04:26.000 049 12559.15 38.95 55268.55 88888.00 2008-02-18 05:04:26.125 049 12559.17 38.95 55268.57 88888.00 2008-02-18 05:04:26.250 049 12559.17 39.00 55268.60 88888.00 2008-02-18 05:04:26.375 049 12559.20 39.05 55268.60 88888.00 2008-02-18 05:04:26.500 049 12559.17 39.05 55268.57 88888.00 2008-02-18 05:04:26.625 049 12559.23 39.00 55268.57 88888.00 2008-02-18 05:04:26.750 049 12559.20 38.98 55268.60 88888.00 2008-02-18 05:04:26.875 049 12559.12 38.95 55268.57 88888.00 2008-02-18 05:04:27.000 049 12559.12 38.92 55268.55 88888.00 2008-02-18 05:04:27.125 049 12559.20 38.92 55268.60 88888.00 2008-02-18 05:04:27.250 049 12559.17 38.85 55268.57 88888.00 2008-02-18 05:04:27.375 049 12559.15 38.90 55268.55 88888.00 2008-02-18 05:04:27.500 049 12559.10 38.98 55268.60 88888.00 2008-02-18 05:04:27.625 049 12559.15 39.05 55268.62 88888.00 2008-02-18 05:04:27.750 049 12559.05 38.90 55268.60 88888.00 2008-02-18 05:04:27.875 049 12559.05 38.88 55268.57 88888.00 2008-02-18 05:04:28.000 049 12559.08 38.90 55268.57 88888.00 2008-02-18 05:04:28.125 049 12559.15 38.92 55268.60 88888.00 2008-02-18 05:04:28.250 049 12559.12 38.88 55268.57 88888.00 2008-02-18 05:04:28.375 049 12559.08 38.90 55268.57 88888.00 2008-02-18 05:04:28.500 049 12558.98 38.88 55268.55 88888.00 2008-02-18 05:04:28.625 049 12558.98 38.83 55268.57 88888.00 2008-02-18 05:04:28.750 049 12559.02 38.85 55268.60 88888.00 2008-02-18 05:04:28.875 049 12559.00 38.88 55268.60 88888.00 2008-02-18 05:04:29.000 049 12559.02 38.85 55268.60 88888.00 2008-02-18 05:04:29.125 049 12559.00 38.88 55268.57 88888.00 2008-02-18 05:04:29.250 049 12558.95 38.83 55268.57 88888.00 2008-02-18 05:04:29.375 049 12559.00 38.88 55268.60 88888.00 2008-02-18 05:04:29.500 049 12559.00 38.90 55268.62 88888.00 2008-02-18 05:04:29.625 049 12558.98 38.85 55268.57 88888.00 2008-02-18 05:04:29.750 049 12558.90 38.83 55268.55 88888.00 2008-02-18 05:04:29.875 049 12558.90 38.85 55268.55 88888.00 2008-02-18 05:04:30.000 049 12558.90 38.83 55268.57 88888.00 2008-02-18 05:04:30.125 049 12558.90 38.85 55268.57 88888.00 2008-02-18 05:04:30.250 049 12558.88 38.83 55268.60 88888.00 2008-02-18 05:04:30.375 049 12558.98 38.85 55268.62 88888.00 2008-02-18 05:04:30.500 049 12558.98 38.83 55268.60 88888.00 2008-02-18 05:04:30.625 049 12558.92 38.77 55268.57 88888.00 2008-02-18 05:04:30.750 049 12558.83 38.73 55268.55 88888.00 2008-02-18 05:04:30.875 049 12558.88 38.73 55268.55 88888.00 2008-02-18 05:04:31.000 049 12558.88 38.80 55268.57 88888.00 2008-02-18 05:04:31.125 049 12558.88 38.83 55268.60 88888.00 2008-02-18 05:04:31.250 049 12558.80 38.83 55268.62 88888.00 2008-02-18 05:04:31.375 049 12558.83 38.80 55268.60 88888.00 2008-02-18 05:04:31.500 049 12558.80 38.67 55268.55 88888.00 2008-02-18 05:04:31.625 049 12558.85 38.67 55268.53 88888.00 2008-02-18 05:04:31.750 049 12558.88 38.73 55268.55 88888.00 2008-02-18 05:04:31.875 049 12558.83 38.77 55268.57 88888.00 2008-02-18 05:04:32.000 049 12558.90 38.83 55268.60 88888.00 2008-02-18 05:04:32.125 049 12558.88 38.75 55268.57 88888.00 2008-02-18 05:04:32.250 049 12558.83 38.67 55268.57 88888.00 2008-02-18 05:04:32.375 049 12558.90 38.75 55268.60 88888.00 2008-02-18 05:04:32.500 049 12558.90 38.80 55268.60 88888.00 2008-02-18 05:04:32.625 049 12558.88 38.75 55268.60 88888.00 2008-02-18 05:04:32.750 049 12558.85 38.70 55268.60 88888.00 2008-02-18 05:04:32.875 049 12558.83 38.73 55268.60 88888.00 2008-02-18 05:04:33.000 049 12558.83 38.77 55268.62 88888.00 2008-02-18 05:04:33.125 049 12558.75 38.75 55268.60 88888.00 2008-02-18 05:04:33.250 049 12558.77 38.67 55268.55 88888.00 2008-02-18 05:04:33.375 049 12558.73 38.62 55268.55 88888.00 2008-02-18 05:04:33.500 049 12558.67 38.70 55268.60 88888.00 2008-02-18 05:04:33.625 049 12558.67 38.73 55268.62 88888.00 2008-02-18 05:04:33.750 049 12558.70 38.75 55268.62 88888.00 2008-02-18 05:04:33.875 049 12558.67 38.73 55268.62 88888.00 2008-02-18 05:04:34.000 049 12558.73 38.70 55268.62 88888.00 2008-02-18 05:04:34.125 049 12558.73 38.73 55268.62 88888.00 2008-02-18 05:04:34.250 049 12558.65 38.67 55268.57 88888.00 2008-02-18 05:04:34.375 049 12558.70 38.75 55268.60 88888.00 2008-02-18 05:04:34.500 049 12558.70 38.73 55268.57 88888.00 2008-02-18 05:04:34.625 049 12558.65 38.70 55268.60 88888.00 2008-02-18 05:04:34.750 049 12558.67 38.75 55268.62 88888.00 2008-02-18 05:04:34.875 049 12558.65 38.73 55268.62 88888.00 2008-02-18 05:04:35.000 049 12558.62 38.67 55268.60 88888.00 2008-02-18 05:04:35.125 049 12558.65 38.70 55268.60 88888.00 2008-02-18 05:04:35.250 049 12558.67 38.65 55268.62 88888.00 2008-02-18 05:04:35.375 049 12558.70 38.62 55268.57 88888.00 2008-02-18 05:04:35.500 049 12558.70 38.60 55268.57 88888.00 2008-02-18 05:04:35.625 049 12558.62 38.58 55268.55 88888.00 2008-02-18 05:04:35.750 049 12558.55 38.60 55268.57 88888.00 2008-02-18 05:04:35.875 049 12558.55 38.60 55268.60 88888.00 2008-02-18 05:04:36.000 049 12558.52 38.60 55268.60 88888.00 2008-02-18 05:04:36.125 049 12558.48 38.62 55268.60 88888.00 2008-02-18 05:04:36.250 049 12558.55 38.67 55268.62 88888.00 2008-02-18 05:04:36.375 049 12558.60 38.62 55268.62 88888.00 2008-02-18 05:04:36.500 049 12558.60 38.60 55268.62 88888.00 2008-02-18 05:04:36.625 049 12558.55 38.62 55268.62 88888.00 2008-02-18 05:04:36.750 049 12558.55 38.60 55268.65 88888.00 2008-02-18 05:04:36.875 049 12558.58 38.60 55268.65 88888.00 2008-02-18 05:04:37.000 049 12558.55 38.60 55268.62 88888.00 2008-02-18 05:04:37.125 049 12558.55 38.60 55268.65 88888.00 2008-02-18 05:04:37.250 049 12558.52 38.58 55268.65 88888.00 2008-02-18 05:04:37.375 049 12558.58 38.58 55268.62 88888.00 2008-02-18 05:04:37.500 049 12558.62 38.62 55268.65 88888.00 2008-02-18 05:04:37.625 049 12558.60 38.62 55268.65 88888.00 2008-02-18 05:04:37.750 049 12558.52 38.60 55268.62 88888.00 2008-02-18 05:04:37.875 049 12558.52 38.58 55268.62 88888.00 2008-02-18 05:04:38.000 049 12558.58 38.60 55268.65 88888.00 2008-02-18 05:04:38.125 049 12558.50 38.55 55268.68 88888.00 2008-02-18 05:04:38.250 049 12558.48 38.48 55268.65 88888.00 2008-02-18 05:04:38.375 049 12558.58 38.55 55268.65 88888.00 2008-02-18 05:04:38.500 049 12558.65 38.67 55268.72 88888.00 2008-02-18 05:04:38.625 049 12558.60 38.67 55268.70 88888.00 2008-02-18 05:04:38.750 049 12558.48 38.60 55268.68 88888.00 2008-02-18 05:04:38.875 049 12558.45 38.58 55268.65 88888.00 2008-02-18 05:04:39.000 049 12558.45 38.55 55268.62 88888.00 2008-02-18 05:04:39.125 049 12558.48 38.58 55268.65 88888.00 2008-02-18 05:04:39.250 049 12558.40 38.50 55268.62 88888.00 2008-02-18 05:04:39.375 049 12558.42 38.48 55268.65 88888.00 2008-02-18 05:04:39.500 049 12558.48 38.52 55268.68 88888.00 2008-02-18 05:04:39.625 049 12558.50 38.55 55268.68 88888.00 2008-02-18 05:04:39.750 049 12558.42 38.50 55268.65 88888.00 2008-02-18 05:04:39.875 049 12558.33 38.48 55268.68 88888.00 2008-02-18 05:04:40.000 049 12558.38 38.50 55268.68 88888.00 2008-02-18 05:04:40.125 049 12558.48 38.50 55268.70 88888.00 2008-02-18 05:04:40.250 049 12558.50 38.52 55268.70 88888.00 2008-02-18 05:04:40.375 049 12558.50 38.55 55268.72 88888.00 2008-02-18 05:04:40.500 049 12558.42 38.52 55268.72 88888.00 2008-02-18 05:04:40.625 049 12558.35 38.48 55268.70 88888.00 2008-02-18 05:04:40.750 049 12558.38 38.42 55268.68 88888.00 2008-02-18 05:04:40.875 049 12558.42 38.42 55268.68 88888.00 2008-02-18 05:04:41.000 049 12558.40 38.48 55268.68 88888.00 2008-02-18 05:04:41.125 049 12558.40 38.52 55268.65 88888.00 2008-02-18 05:04:41.250 049 12558.40 38.48 55268.68 88888.00 2008-02-18 05:04:41.375 049 12558.42 38.48 55268.68 88888.00 2008-02-18 05:04:41.500 049 12558.38 38.42 55268.68 88888.00 2008-02-18 05:04:41.625 049 12558.30 38.40 55268.65 88888.00 2008-02-18 05:04:41.750 049 12558.25 38.42 55268.65 88888.00 2008-02-18 05:04:41.875 049 12558.33 38.45 55268.68 88888.00 2008-02-18 05:04:42.000 049 12558.38 38.48 55268.68 88888.00 2008-02-18 05:04:42.125 049 12558.38 38.48 55268.68 88888.00 2008-02-18 05:04:42.250 049 12558.33 38.50 55268.72 88888.00 2008-02-18 05:04:42.375 049 12558.35 38.50 55268.70 88888.00 2008-02-18 05:04:42.500 049 12558.40 38.45 55268.68 88888.00 2008-02-18 05:04:42.625 049 12558.38 38.45 55268.68 88888.00 2008-02-18 05:04:42.750 049 12558.33 38.45 55268.68 88888.00 2008-02-18 05:04:42.875 049 12558.30 38.42 55268.65 88888.00 2008-02-18 05:04:43.000 049 12558.33 38.45 55268.65 88888.00 2008-02-18 05:04:43.125 049 12558.33 38.42 55268.68 88888.00 2008-02-18 05:04:43.250 049 12558.27 38.40 55268.68 88888.00 2008-02-18 05:04:43.375 049 12558.35 38.48 55268.72 88888.00 2008-02-18 05:04:43.500 049 12558.38 38.48 55268.70 88888.00 2008-02-18 05:04:43.625 049 12558.35 38.42 55268.68 88888.00 2008-02-18 05:04:43.750 049 12558.25 38.38 55268.62 88888.00 2008-02-18 05:04:43.875 049 12558.20 38.35 55268.62 88888.00 2008-02-18 05:04:44.000 049 12558.23 38.30 55268.60 88888.00 2008-02-18 05:04:44.125 049 12558.33 38.33 55268.65 88888.00 2008-02-18 05:04:44.250 049 12558.38 38.38 55268.70 88888.00 2008-02-18 05:04:44.375 049 12558.40 38.42 55268.72 88888.00 2008-02-18 05:04:44.500 049 12558.38 38.38 55268.70 88888.00 2008-02-18 05:04:44.625 049 12558.38 38.30 55268.65 88888.00 2008-02-18 05:04:44.750 049 12558.33 38.33 55268.65 88888.00 2008-02-18 05:04:44.875 049 12558.35 38.38 55268.68 88888.00 2008-02-18 05:04:45.000 049 12558.33 38.38 55268.68 88888.00 2008-02-18 05:04:45.125 049 12558.30 38.35 55268.68 88888.00 2008-02-18 05:04:45.250 049 12558.25 38.35 55268.68 88888.00 2008-02-18 05:04:45.375 049 12558.35 38.38 55268.70 88888.00 2008-02-18 05:04:45.500 049 12558.35 38.33 55268.70 88888.00 2008-02-18 05:04:45.625 049 12558.27 38.33 55268.72 88888.00 2008-02-18 05:04:45.750 049 12558.27 38.35 55268.72 88888.00 2008-02-18 05:04:45.875 049 12558.27 38.33 55268.70 88888.00 2008-02-18 05:04:46.000 049 12558.27 38.33 55268.68 88888.00 2008-02-18 05:04:46.125 049 12558.38 38.33 55268.68 88888.00 2008-02-18 05:04:46.250 049 12558.33 38.30 55268.68 88888.00 2008-02-18 05:04:46.375 049 12558.30 38.33 55268.68 88888.00 2008-02-18 05:04:46.500 049 12558.27 38.33 55268.68 88888.00 2008-02-18 05:04:46.625 049 12558.30 38.35 55268.65 88888.00 2008-02-18 05:04:46.750 049 12558.23 38.30 55268.70 88888.00 2008-02-18 05:04:46.875 049 12558.23 38.30 55268.72 88888.00 2008-02-18 05:04:47.000 049 12558.25 38.33 55268.68 88888.00 2008-02-18 05:04:47.125 049 12558.20 38.27 55268.68 88888.00 2008-02-18 05:04:47.250 049 12558.20 38.33 55268.70 88888.00 2008-02-18 05:04:47.375 049 12558.25 38.35 55268.70 88888.00 2008-02-18 05:04:47.500 049 12558.27 38.35 55268.72 88888.00 2008-02-18 05:04:47.625 049 12558.20 38.33 55268.70 88888.00 2008-02-18 05:04:47.750 049 12558.12 38.25 55268.68 88888.00 2008-02-18 05:04:47.875 049 12558.17 38.25 55268.68 88888.00 2008-02-18 05:04:48.000 049 12558.17 38.23 55268.62 88888.00 2008-02-18 05:04:48.125 049 12558.20 38.27 55268.70 88888.00 2008-02-18 05:04:48.250 049 12558.23 38.33 55268.72 88888.00 2008-02-18 05:04:48.375 049 12558.20 38.30 55268.75 88888.00 2008-02-18 05:04:48.500 049 12558.20 38.25 55268.75 88888.00 2008-02-18 05:04:48.625 049 12558.15 38.25 55268.72 88888.00 2008-02-18 05:04:48.750 049 12558.15 38.23 55268.72 88888.00 2008-02-18 05:04:48.875 049 12558.12 38.27 55268.70 88888.00 2008-02-18 05:04:49.000 049 12558.20 38.25 55268.70 88888.00 2008-02-18 05:04:49.125 049 12558.23 38.25 55268.72 88888.00 2008-02-18 05:04:49.250 049 12558.17 38.25 55268.72 88888.00 2008-02-18 05:04:49.375 049 12558.15 38.27 55268.70 88888.00 2008-02-18 05:04:49.500 049 12558.10 38.30 55268.72 88888.00 2008-02-18 05:04:49.625 049 12558.12 38.30 55268.75 88888.00 2008-02-18 05:04:49.750 049 12558.20 38.30 55268.72 88888.00 2008-02-18 05:04:49.875 049 12558.12 38.25 55268.68 88888.00 2008-02-18 05:04:50.000 049 12558.05 38.23 55268.68 88888.00 2008-02-18 05:04:50.125 049 12558.08 38.23 55268.68 88888.00 2008-02-18 05:04:50.250 049 12558.12 38.20 55268.72 88888.00 2008-02-18 05:04:50.375 049 12558.17 38.23 55268.72 88888.00 2008-02-18 05:04:50.500 049 12558.20 38.25 55268.72 88888.00 2008-02-18 05:04:50.625 049 12558.15 38.25 55268.68 88888.00 2008-02-18 05:04:50.750 049 12558.12 38.25 55268.70 88888.00 2008-02-18 05:04:50.875 049 12558.15 38.30 55268.72 88888.00 2008-02-18 05:04:51.000 049 12558.12 38.23 55268.68 88888.00 2008-02-18 05:04:51.125 049 12558.02 38.17 55268.68 88888.00 2008-02-18 05:04:51.250 049 12557.95 38.23 55268.68 88888.00 2008-02-18 05:04:51.375 049 12558.00 38.25 55268.68 88888.00 2008-02-18 05:04:51.500 049 12558.00 38.23 55268.65 88888.00 2008-02-18 05:04:51.625 049 12558.05 38.25 55268.68 88888.00 2008-02-18 05:04:51.750 049 12558.02 38.25 55268.70 88888.00 2008-02-18 05:04:51.875 049 12557.92 38.20 55268.65 88888.00 2008-02-18 05:04:52.000 049 12557.90 38.15 55268.65 88888.00 2008-02-18 05:04:52.125 049 12557.95 38.15 55268.68 88888.00 2008-02-18 05:04:52.250 049 12557.95 38.12 55268.68 88888.00 2008-02-18 05:04:52.375 049 12558.02 38.20 55268.68 88888.00 2008-02-18 05:04:52.500 049 12558.05 38.17 55268.68 88888.00 2008-02-18 05:04:52.625 049 12558.08 38.17 55268.68 88888.00 2008-02-18 05:04:52.750 049 12558.05 38.20 55268.70 88888.00 2008-02-18 05:04:52.875 049 12557.92 38.15 55268.68 88888.00 2008-02-18 05:04:53.000 049 12557.83 38.17 55268.70 88888.00 2008-02-18 05:04:53.125 049 12557.88 38.20 55268.72 88888.00 2008-02-18 05:04:53.250 049 12557.90 38.10 55268.70 88888.00 2008-02-18 05:04:53.375 049 12557.88 38.12 55268.72 88888.00 2008-02-18 05:04:53.500 049 12557.95 38.17 55268.70 88888.00 2008-02-18 05:04:53.625 049 12557.98 38.17 55268.70 88888.00 2008-02-18 05:04:53.750 049 12557.90 38.20 55268.70 88888.00 2008-02-18 05:04:53.875 049 12557.92 38.23 55268.72 88888.00 2008-02-18 05:04:54.000 049 12557.88 38.17 55268.70 88888.00 2008-02-18 05:04:54.125 049 12557.90 38.23 55268.72 88888.00 2008-02-18 05:04:54.250 049 12557.92 38.15 55268.70 88888.00 2008-02-18 05:04:54.375 049 12557.92 38.15 55268.70 88888.00 2008-02-18 05:04:54.500 049 12557.88 38.23 55268.68 88888.00 2008-02-18 05:04:54.625 049 12557.83 38.15 55268.65 88888.00 2008-02-18 05:04:54.750 049 12557.90 38.15 55268.72 88888.00 2008-02-18 05:04:54.875 049 12557.90 38.20 55268.72 88888.00 2008-02-18 05:04:55.000 049 12557.88 38.15 55268.70 88888.00 2008-02-18 05:04:55.125 049 12557.83 38.12 55268.70 88888.00 2008-02-18 05:04:55.250 049 12557.83 38.17 55268.72 88888.00 2008-02-18 05:04:55.375 049 12557.85 38.23 55268.72 88888.00 2008-02-18 05:04:55.500 049 12557.85 38.17 55268.72 88888.00 2008-02-18 05:04:55.625 049 12557.90 38.15 55268.70 88888.00 2008-02-18 05:04:55.750 049 12557.90 38.20 55268.72 88888.00 2008-02-18 05:04:55.875 049 12557.88 38.25 55268.75 88888.00 2008-02-18 05:04:56.000 049 12557.83 38.20 55268.68 88888.00 2008-02-18 05:04:56.125 049 12557.80 38.20 55268.68 88888.00 2008-02-18 05:04:56.250 049 12557.77 38.15 55268.70 88888.00 2008-02-18 05:04:56.375 049 12557.90 38.17 55268.72 88888.00 2008-02-18 05:04:56.500 049 12557.98 38.27 55268.75 88888.00 2008-02-18 05:04:56.625 049 12557.98 38.25 55268.72 88888.00 2008-02-18 05:04:56.750 049 12557.90 38.23 55268.70 88888.00 2008-02-18 05:04:56.875 049 12557.85 38.20 55268.70 88888.00 2008-02-18 05:04:57.000 049 12557.80 38.20 55268.70 88888.00 2008-02-18 05:04:57.125 049 12557.83 38.20 55268.70 88888.00 2008-02-18 05:04:57.250 049 12557.83 38.25 55268.72 88888.00 2008-02-18 05:04:57.375 049 12557.83 38.23 55268.65 88888.00 2008-02-18 05:04:57.500 049 12557.80 38.23 55268.65 88888.00 2008-02-18 05:04:57.625 049 12557.85 38.25 55268.68 88888.00 2008-02-18 05:04:57.750 049 12557.77 38.23 55268.68 88888.00 2008-02-18 05:04:57.875 049 12557.77 38.15 55268.68 88888.00 2008-02-18 05:04:58.000 049 12557.85 38.20 55268.68 88888.00 2008-02-18 05:04:58.125 049 12557.83 38.25 55268.72 88888.00 2008-02-18 05:04:58.250 049 12557.73 38.15 55268.70 88888.00 2008-02-18 05:04:58.375 049 12557.75 38.17 55268.70 88888.00 2008-02-18 05:04:58.500 049 12557.77 38.25 55268.68 88888.00 2008-02-18 05:04:58.625 049 12557.80 38.27 55268.68 88888.00 2008-02-18 05:04:58.750 049 12557.80 38.23 55268.70 88888.00 2008-02-18 05:04:58.875 049 12557.75 38.23 55268.70 88888.00 2008-02-18 05:04:59.000 049 12557.70 38.17 55268.68 88888.00 2008-02-18 05:04:59.125 049 12557.70 38.23 55268.65 88888.00 2008-02-18 05:04:59.250 049 12557.73 38.25 55268.68 88888.00 2008-02-18 05:04:59.375 049 12557.73 38.25 55268.68 88888.00 2008-02-18 05:04:59.500 049 12557.77 38.23 55268.68 88888.00 2008-02-18 05:04:59.625 049 12557.77 38.23 55268.70 88888.00 2008-02-18 05:04:59.750 049 12557.80 38.25 55268.72 88888.00 2008-02-18 05:04:59.875 049 12557.70 38.25 55268.70 88888.00 2008-02-18 05:05:00.000 049 12557.73 38.20 55268.68 88888.00 2008-02-18 05:05:00.125 049 12557.80 38.25 55268.70 88888.00 2008-02-18 05:05:00.250 049 12557.75 38.23 55268.70 88888.00 2008-02-18 05:05:00.375 049 12557.70 38.23 55268.70 88888.00 2008-02-18 05:05:00.500 049 12557.67 38.25 55268.72 88888.00 2008-02-18 05:05:00.625 049 12557.73 38.33 55268.75 88888.00 2008-02-18 05:05:00.750 049 12557.73 38.35 55268.75 88888.00 2008-02-18 05:05:00.875 049 12557.70 38.35 55268.72 88888.00 2008-02-18 05:05:01.000 049 12557.67 38.30 55268.70 88888.00 2008-02-18 05:05:01.125 049 12557.65 38.27 55268.72 88888.00 2008-02-18 05:05:01.250 049 12557.62 38.25 55268.70 88888.00 2008-02-18 05:05:01.375 049 12557.67 38.27 55268.72 88888.00 2008-02-18 05:05:01.500 049 12557.67 38.33 55268.72 88888.00 2008-02-18 05:05:01.625 049 12557.65 38.35 55268.70 88888.00 2008-02-18 05:05:01.750 049 12557.62 38.30 55268.68 88888.00 2008-02-18 05:05:01.875 049 12557.55 38.25 55268.68 88888.00 2008-02-18 05:05:02.000 049 12557.48 38.20 55268.65 88888.00 2008-02-18 05:05:02.125 049 12557.52 38.23 55268.68 88888.00 2008-02-18 05:05:02.250 049 12557.58 38.23 55268.68 88888.00 2008-02-18 05:05:02.375 049 12557.58 38.27 55268.68 88888.00 2008-02-18 05:05:02.500 049 12557.58 38.30 55268.68 88888.00 2008-02-18 05:05:02.625 049 12557.55 38.35 55268.72 88888.00 2008-02-18 05:05:02.750 049 12557.62 38.38 55268.72 88888.00 2008-02-18 05:05:02.875 049 12557.60 38.38 55268.72 88888.00 2008-02-18 05:05:03.000 049 12557.58 38.38 55268.70 88888.00 2008-02-18 05:05:03.125 049 12557.50 38.30 55268.70 88888.00 2008-02-18 05:05:03.250 049 12557.58 38.30 55268.72 88888.00 2008-02-18 05:05:03.375 049 12557.60 38.35 55268.72 88888.00 2008-02-18 05:05:03.500 049 12557.45 38.35 55268.70 88888.00 2008-02-18 05:05:03.625 049 12557.38 38.27 55268.65 88888.00 2008-02-18 05:05:03.750 049 12557.48 38.30 55268.65 88888.00 2008-02-18 05:05:03.875 049 12557.50 38.33 55268.68 88888.00 2008-02-18 05:05:04.000 049 12557.45 38.33 55268.65 88888.00 2008-02-18 05:05:04.125 049 12557.42 38.30 55268.68 88888.00 2008-02-18 05:05:04.250 049 12557.48 38.35 55268.72 88888.00 2008-02-18 05:05:04.375 049 12557.62 38.40 55268.72 88888.00 2008-02-18 05:05:04.500 049 12557.58 38.38 55268.70 88888.00 2008-02-18 05:05:04.625 049 12557.58 38.38 55268.75 88888.00 2008-02-18 05:05:04.750 049 12557.55 38.38 55268.72 88888.00 2008-02-18 05:05:04.875 049 12557.48 38.40 55268.72 88888.00 2008-02-18 05:05:05.000 049 12557.45 38.40 55268.72 88888.00 2008-02-18 05:05:05.125 049 12557.45 38.38 55268.72 88888.00 2008-02-18 05:05:05.250 049 12557.40 38.38 55268.70 88888.00 2008-02-18 05:05:05.375 049 12557.42 38.45 55268.70 88888.00 2008-02-18 05:05:05.500 049 12557.40 38.40 55268.68 88888.00 2008-02-18 05:05:05.625 049 12557.40 38.38 55268.62 88888.00 2008-02-18 05:05:05.750 049 12557.42 38.38 55268.65 88888.00 2008-02-18 05:05:05.875 049 12557.45 38.42 55268.68 88888.00 2008-02-18 05:05:06.000 049 12557.48 38.40 55268.65 88888.00 2008-02-18 05:05:06.125 049 12557.42 38.38 55268.65 88888.00 2008-02-18 05:05:06.250 049 12557.40 38.40 55268.72 88888.00 2008-02-18 05:05:06.375 049 12557.48 38.42 55268.70 88888.00 2008-02-18 05:05:06.500 049 12557.48 38.48 55268.68 88888.00 2008-02-18 05:05:06.625 049 12557.48 38.45 55268.68 88888.00 2008-02-18 05:05:06.750 049 12557.50 38.45 55268.68 88888.00 2008-02-18 05:05:06.875 049 12557.45 38.45 55268.70 88888.00 2008-02-18 05:05:07.000 049 12557.40 38.45 55268.70 88888.00 2008-02-18 05:05:07.125 049 12557.42 38.45 55268.68 88888.00 2008-02-18 05:05:07.250 049 12557.38 38.45 55268.68 88888.00 2008-02-18 05:05:07.375 049 12557.40 38.45 55268.68 88888.00 2008-02-18 05:05:07.500 049 12557.42 38.50 55268.72 88888.00 2008-02-18 05:05:07.625 049 12557.45 38.55 55268.75 88888.00 2008-02-18 05:05:07.750 049 12557.40 38.48 55268.72 88888.00 2008-02-18 05:05:07.875 049 12557.42 38.52 55268.72 88888.00 2008-02-18 05:05:08.000 049 12557.33 38.50 55268.72 88888.00 2008-02-18 05:05:08.125 049 12557.23 38.48 55268.72 88888.00 2008-02-18 05:05:08.250 049 12557.25 38.52 55268.70 88888.00 2008-02-18 05:05:08.375 049 12557.35 38.52 55268.70 88888.00 2008-02-18 05:05:08.500 049 12557.35 38.52 55268.70 88888.00 2008-02-18 05:05:08.625 049 12557.35 38.60 55268.70 88888.00 2008-02-18 05:05:08.750 049 12557.30 38.55 55268.65 88888.00 2008-02-18 05:05:08.875 049 12557.25 38.48 55268.65 88888.00 2008-02-18 05:05:09.000 049 12557.30 38.48 55268.62 88888.00 2008-02-18 05:05:09.125 049 12557.35 38.52 55268.65 88888.00 2008-02-18 05:05:09.250 049 12557.27 38.55 55268.65 88888.00 2008-02-18 05:05:09.375 049 12557.33 38.67 55268.70 88888.00 2008-02-18 05:05:09.500 049 12557.35 38.70 55268.72 88888.00 2008-02-18 05:05:09.625 049 12557.27 38.62 55268.70 88888.00 2008-02-18 05:05:09.750 049 12557.23 38.55 55268.62 88888.00 2008-02-18 05:05:09.875 049 12557.25 38.52 55268.62 88888.00 2008-02-18 05:05:10.000 049 12557.25 38.55 55268.62 88888.00 2008-02-18 05:05:10.125 049 12557.25 38.55 55268.65 88888.00 2008-02-18 05:05:10.250 049 12557.27 38.60 55268.68 88888.00 2008-02-18 05:05:10.375 049 12557.38 38.62 55268.68 88888.00 2008-02-18 05:05:10.500 049 12557.30 38.60 55268.65 88888.00 2008-02-18 05:05:10.625 049 12557.33 38.70 55268.68 88888.00 2008-02-18 05:05:10.750 049 12557.30 38.70 55268.68 88888.00 2008-02-18 05:05:10.875 049 12557.33 38.65 55268.65 88888.00 2008-02-18 05:05:11.000 049 12557.27 38.65 55268.62 88888.00 2008-02-18 05:05:11.125 049 12557.33 38.67 55268.62 88888.00 2008-02-18 05:05:11.250 049 12557.27 38.67 55268.62 88888.00 2008-02-18 05:05:11.375 049 12557.23 38.62 55268.60 88888.00 2008-02-18 05:05:11.500 049 12557.23 38.62 55268.60 88888.00 2008-02-18 05:05:11.625 049 12557.27 38.67 55268.62 88888.00 2008-02-18 05:05:11.750 049 12557.27 38.67 55268.65 88888.00 2008-02-18 05:05:11.875 049 12557.33 38.73 55268.68 88888.00 2008-02-18 05:05:12.000 049 12557.33 38.73 55268.68 88888.00 2008-02-18 05:05:12.125 049 12557.25 38.70 55268.68 88888.00 2008-02-18 05:05:12.250 049 12557.27 38.75 55268.70 88888.00 2008-02-18 05:05:12.375 049 12557.27 38.77 55268.70 88888.00 2008-02-18 05:05:12.500 049 12557.25 38.75 55268.70 88888.00 2008-02-18 05:05:12.625 049 12557.25 38.75 55268.68 88888.00 2008-02-18 05:05:12.750 049 12557.20 38.75 55268.68 88888.00 2008-02-18 05:05:12.875 049 12557.15 38.75 55268.68 88888.00 2008-02-18 05:05:13.000 049 12557.12 38.60 55268.75 88888.00 2008-02-18 05:05:13.125 049 12557.20 38.65 55268.78 88888.00 2008-02-18 05:05:13.250 049 12557.23 38.67 55268.78 88888.00 2008-02-18 05:05:13.375 049 12557.25 38.73 55268.78 88888.00 2008-02-18 05:05:13.500 049 12557.20 38.70 55268.75 88888.00 2008-02-18 05:05:13.625 049 12557.20 38.67 55268.75 88888.00 2008-02-18 05:05:13.750 049 12557.17 38.67 55268.75 88888.00 2008-02-18 05:05:13.875 049 12557.12 38.67 55268.75 88888.00 2008-02-18 05:05:14.000 049 12557.17 38.80 55268.65 88888.00 2008-02-18 05:05:14.125 049 12557.25 38.83 55268.62 88888.00 2008-02-18 05:05:14.250 049 12557.23 38.80 55268.62 88888.00 2008-02-18 05:05:14.375 049 12557.23 38.85 55268.68 88888.00 2008-02-18 05:05:14.500 049 12557.12 38.80 55268.62 88888.00 2008-02-18 05:05:14.625 049 12557.12 38.80 55268.62 88888.00 2008-02-18 05:05:14.750 049 12557.27 38.88 55268.62 88888.00 2008-02-18 05:05:14.875 049 12557.30 38.88 55268.62 88888.00 2008-02-18 05:05:15.000 049 12557.23 38.83 55268.65 88888.00 2008-02-18 05:05:15.125 049 12557.17 38.77 55268.62 88888.00 2008-02-18 05:05:15.250 049 12557.15 38.77 55268.65 88888.00 2008-02-18 05:05:15.375 049 12557.15 38.88 55268.62 88888.00 2008-02-18 05:05:15.500 049 12557.15 38.88 55268.65 88888.00 2008-02-18 05:05:15.625 049 12557.12 38.83 55268.62 88888.00 2008-02-18 05:05:15.750 049 12557.17 38.83 55268.62 88888.00 2008-02-18 05:05:15.875 049 12557.20 38.85 55268.60 88888.00 2008-02-18 05:05:16.000 049 12557.15 38.83 55268.57 88888.00 2008-02-18 05:05:16.125 049 12557.10 38.83 55268.57 88888.00 2008-02-18 05:05:16.250 049 12557.17 38.88 55268.62 88888.00 2008-02-18 05:05:16.375 049 12557.23 38.88 55268.62 88888.00 2008-02-18 05:05:16.500 049 12557.25 38.90 55268.62 88888.00 2008-02-18 05:05:16.625 049 12557.20 38.90 55268.65 88888.00 2008-02-18 05:05:16.750 049 12557.23 38.90 55268.62 88888.00 2008-02-18 05:05:16.875 049 12557.17 38.88 55268.60 88888.00 2008-02-18 05:05:17.000 049 12557.12 38.88 55268.55 88888.00 2008-02-18 05:05:17.125 049 12557.20 38.92 55268.57 88888.00 2008-02-18 05:05:17.250 049 12557.20 38.98 55268.62 88888.00 2008-02-18 05:05:17.375 049 12557.20 38.95 55268.60 88888.00 2008-02-18 05:05:17.500 049 12557.20 38.98 55268.57 88888.00 2008-02-18 05:05:17.625 049 12557.20 39.00 55268.62 88888.00 2008-02-18 05:05:17.750 049 12557.12 39.00 55268.62 88888.00 2008-02-18 05:05:17.875 049 12557.15 38.92 55268.57 88888.00 2008-02-18 05:05:18.000 049 12557.15 38.90 55268.57 88888.00 2008-02-18 05:05:18.125 049 12557.23 38.98 55268.60 88888.00 2008-02-18 05:05:18.250 049 12557.25 39.02 55268.62 88888.00 2008-02-18 05:05:18.375 049 12557.17 39.02 55268.60 88888.00 2008-02-18 05:05:18.500 049 12557.10 39.00 55268.60 88888.00 2008-02-18 05:05:18.625 049 12557.17 39.00 55268.60 88888.00 2008-02-18 05:05:18.750 049 12557.17 39.02 55268.57 88888.00 2008-02-18 05:05:18.875 049 12557.12 39.00 55268.60 88888.00 2008-02-18 05:05:19.000 049 12557.15 38.95 55268.55 88888.00 2008-02-18 05:05:19.125 049 12557.17 38.92 55268.55 88888.00 2008-02-18 05:05:19.250 049 12557.20 38.95 55268.60 88888.00 2008-02-18 05:05:19.375 049 12557.25 39.02 55268.60 88888.00 2008-02-18 05:05:19.500 049 12557.15 39.08 55268.55 88888.00 2008-02-18 05:05:19.625 049 12557.08 38.98 55268.53 88888.00 2008-02-18 05:05:19.750 049 12557.10 39.00 55268.55 88888.00 2008-02-18 05:05:19.875 049 12557.15 39.05 55268.55 88888.00 2008-02-18 05:05:20.000 049 12557.15 39.05 55268.55 88888.00 2008-02-18 05:05:20.125 049 12557.12 39.05 55268.57 88888.00 2008-02-18 05:05:20.250 049 12557.08 39.05 55268.57 88888.00 2008-02-18 05:05:20.375 049 12557.08 39.08 55268.57 88888.00 2008-02-18 05:05:20.500 049 12557.10 39.08 55268.57 88888.00 2008-02-18 05:05:20.625 049 12557.10 39.05 55268.53 88888.00 2008-02-18 05:05:20.750 049 12557.08 39.08 55268.55 88888.00 2008-02-18 05:05:20.875 049 12557.12 39.08 55268.55 88888.00 2008-02-18 05:05:21.000 049 12557.12 39.08 55268.55 88888.00 2008-02-18 05:05:21.125 049 12557.12 39.02 55268.55 88888.00 2008-02-18 05:05:21.250 049 12557.17 39.08 55268.55 88888.00 2008-02-18 05:05:21.375 049 12557.15 39.12 55268.55 88888.00 2008-02-18 05:05:21.500 049 12557.10 39.15 55268.55 88888.00 2008-02-18 05:05:21.625 049 12557.15 39.17 55268.57 88888.00 2008-02-18 05:05:21.750 049 12557.20 39.15 55268.55 88888.00 2008-02-18 05:05:21.875 049 12557.17 39.05 55268.50 88888.00 2008-02-18 05:05:22.000 049 12557.17 39.10 55268.50 88888.00 2008-02-18 05:05:22.125 049 12557.23 39.17 55268.55 88888.00 2008-02-18 05:05:22.250 049 12557.20 39.17 55268.55 88888.00 2008-02-18 05:05:22.375 049 12557.12 39.12 55268.50 88888.00 2008-02-18 05:05:22.500 049 12557.12 39.17 55268.50 88888.00 2008-02-18 05:05:22.625 049 12557.25 39.20 55268.53 88888.00 2008-02-18 05:05:22.750 049 12557.27 39.23 55268.53 88888.00 2008-02-18 05:05:22.875 049 12557.27 39.23 55268.53 88888.00 2008-02-18 05:05:23.000 049 12557.25 39.30 55268.47 88888.00 2008-02-18 05:05:23.125 049 12557.33 39.30 55268.53 88888.00 2008-02-18 05:05:23.250 049 12557.30 39.23 55268.53 88888.00 2008-02-18 05:05:23.375 049 12557.33 39.23 55268.50 88888.00 2008-02-18 05:05:23.500 049 12557.30 39.27 55268.55 88888.00 2008-02-18 05:05:23.625 049 12557.30 39.27 55268.53 88888.00 2008-02-18 05:05:23.750 049 12557.27 39.25 55268.50 88888.00 2008-02-18 05:05:23.875 049 12557.25 39.27 55268.50 88888.00 2008-02-18 05:05:24.000 049 12557.30 39.27 55268.50 88888.00 2008-02-18 05:05:24.125 049 12557.30 39.25 55268.50 88888.00 2008-02-18 05:05:24.250 049 12557.27 39.27 55268.50 88888.00 2008-02-18 05:05:24.375 049 12557.30 39.30 55268.47 88888.00 2008-02-18 05:05:24.500 049 12557.25 39.30 55268.47 88888.00 2008-02-18 05:05:24.625 049 12557.23 39.33 55268.50 88888.00 2008-02-18 05:05:24.750 049 12557.25 39.30 55268.50 88888.00 2008-02-18 05:05:24.875 049 12557.23 39.27 55268.47 88888.00 2008-02-18 05:05:25.000 049 12557.23 39.33 55268.45 88888.00 2008-02-18 05:05:25.125 049 12557.25 39.35 55268.47 88888.00 2008-02-18 05:05:25.250 049 12557.25 39.38 55268.50 88888.00 2008-02-18 05:05:25.375 049 12557.30 39.33 55268.47 88888.00 2008-02-18 05:05:25.500 049 12557.27 39.33 55268.47 88888.00 2008-02-18 05:05:25.625 049 12557.25 39.35 55268.47 88888.00 2008-02-18 05:05:25.750 049 12557.25 39.42 55268.50 88888.00 2008-02-18 05:05:25.875 049 12557.33 39.48 55268.50 88888.00 2008-02-18 05:05:26.000 049 12557.40 39.45 55268.47 88888.00 2008-02-18 05:05:26.125 049 12557.35 39.48 55268.50 88888.00 2008-02-18 05:05:26.250 049 12557.30 39.45 55268.47 88888.00 2008-02-18 05:05:26.375 049 12557.33 39.45 55268.43 88888.00 2008-02-18 05:05:26.500 049 12557.30 39.42 55268.38 88888.00 2008-02-18 05:05:26.625 049 12557.30 39.38 55268.40 88888.00 2008-02-18 05:05:26.750 049 12557.27 39.40 55268.43 88888.00 2008-02-18 05:05:26.875 049 12557.30 39.42 55268.45 88888.00 2008-02-18 05:05:27.000 049 12557.40 39.48 55268.50 88888.00 2008-02-18 05:05:27.125 049 12557.40 39.48 55268.50 88888.00 2008-02-18 05:05:27.250 049 12557.38 39.40 55268.45 88888.00 2008-02-18 05:05:27.375 049 12557.40 39.42 55268.45 88888.00 2008-02-18 05:05:27.500 049 12557.42 39.48 55268.45 88888.00 2008-02-18 05:05:27.625 049 12557.48 39.52 55268.45 88888.00 2008-02-18 05:05:27.750 049 12557.48 39.50 55268.43 88888.00 2008-02-18 05:05:27.875 049 12557.40 39.45 55268.43 88888.00 2008-02-18 05:05:28.000 049 12557.48 39.48 55268.43 88888.00 2008-02-18 05:05:28.125 049 12557.45 39.52 55268.45 88888.00 2008-02-18 05:05:28.250 049 12557.40 39.50 55268.43 88888.00 2008-02-18 05:05:28.375 049 12557.38 39.50 55268.43 88888.00 2008-02-18 05:05:28.500 049 12557.40 39.50 55268.43 88888.00 2008-02-18 05:05:28.625 049 12557.45 39.55 55268.40 88888.00 2008-02-18 05:05:28.750 049 12557.45 39.50 55268.43 88888.00 2008-02-18 05:05:28.875 049 12557.48 39.50 55268.43 88888.00 2008-02-18 05:05:29.000 049 12557.48 39.52 55268.45 88888.00 2008-02-18 05:05:29.125 049 12557.48 39.55 55268.40 88888.00 2008-02-18 05:05:29.250 049 12557.50 39.60 55268.43 88888.00 2008-02-18 05:05:29.375 049 12557.50 39.60 55268.40 88888.00 2008-02-18 05:05:29.500 049 12557.45 39.58 55268.38 88888.00 2008-02-18 05:05:29.625 049 12557.48 39.60 55268.38 88888.00 2008-02-18 05:05:29.750 049 12557.52 39.62 55268.38 88888.00 2008-02-18 05:05:29.875 049 12557.50 39.60 55268.35 88888.00 2008-02-18 05:05:30.000 049 12557.52 39.60 55268.38 88888.00 2008-02-18 05:05:30.125 049 12557.48 39.60 55268.38 88888.00 2008-02-18 05:05:30.250 049 12557.52 39.67 55268.38 88888.00 2008-02-18 05:05:30.375 049 12557.55 39.65 55268.38 88888.00 2008-02-18 05:05:30.500 049 12557.50 39.62 55268.35 88888.00 2008-02-18 05:05:30.625 049 12557.45 39.62 55268.35 88888.00 2008-02-18 05:05:30.750 049 12557.48 39.70 55268.40 88888.00 2008-02-18 05:05:30.875 049 12557.52 39.70 55268.40 88888.00 2008-02-18 05:05:31.000 049 12557.55 39.67 55268.38 88888.00 2008-02-18 05:05:31.125 049 12557.58 39.65 55268.35 88888.00 2008-02-18 05:05:31.250 049 12557.50 39.65 55268.35 88888.00 2008-02-18 05:05:31.375 049 12557.48 39.65 55268.32 88888.00 2008-02-18 05:05:31.500 049 12557.50 39.67 55268.35 88888.00 2008-02-18 05:05:31.625 049 12557.58 39.73 55268.35 88888.00 2008-02-18 05:05:31.750 049 12557.52 39.70 55268.35 88888.00 2008-02-18 05:05:31.875 049 12557.50 39.67 55268.35 88888.00 2008-02-18 05:05:32.000 049 12557.55 39.70 55268.32 88888.00 2008-02-18 05:05:32.125 049 12557.65 39.77 55268.35 88888.00 2008-02-18 05:05:32.250 049 12557.67 39.77 55268.32 88888.00 2008-02-18 05:05:32.375 049 12557.67 39.77 55268.30 88888.00 2008-02-18 05:05:32.500 049 12557.70 39.80 55268.35 88888.00 2008-02-18 05:05:32.625 049 12557.73 39.80 55268.38 88888.00 2008-02-18 05:05:32.750 049 12557.65 39.80 55268.35 88888.00 2008-02-18 05:05:32.875 049 12557.60 39.77 55268.35 88888.00 2008-02-18 05:05:33.000 049 12557.60 39.77 55268.32 88888.00 2008-02-18 05:05:33.125 049 12557.65 39.80 55268.30 88888.00 2008-02-18 05:05:33.250 049 12557.60 39.83 55268.32 88888.00 2008-02-18 05:05:33.375 049 12557.65 39.83 55268.30 88888.00 2008-02-18 05:05:33.500 049 12557.70 39.83 55268.25 88888.00 2008-02-18 05:05:33.625 049 12557.73 39.80 55268.25 88888.00 2008-02-18 05:05:33.750 049 12557.65 39.85 55268.28 88888.00 2008-02-18 05:05:33.875 049 12557.67 39.85 55268.30 88888.00 2008-02-18 05:05:34.000 049 12557.77 39.83 55268.30 88888.00 2008-02-18 05:05:34.125 049 12557.73 39.85 55268.30 88888.00 2008-02-18 05:05:34.250 049 12557.73 39.88 55268.32 88888.00 2008-02-18 05:05:34.375 049 12557.75 39.85 55268.32 88888.00 2008-02-18 05:05:34.500 049 12557.77 39.88 55268.32 88888.00 2008-02-18 05:05:34.625 049 12557.77 39.90 55268.32 88888.00 2008-02-18 05:05:34.750 049 12557.73 39.90 55268.30 88888.00 2008-02-18 05:05:34.875 049 12557.73 39.92 55268.28 88888.00 2008-02-18 05:05:35.000 049 12557.77 39.95 55268.28 88888.00 2008-02-18 05:05:35.125 049 12557.83 39.98 55268.32 88888.00 2008-02-18 05:05:35.250 049 12557.83 39.98 55268.32 88888.00 2008-02-18 05:05:35.375 049 12557.83 40.00 55268.32 88888.00 2008-02-18 05:05:35.500 049 12557.80 39.95 55268.30 88888.00 2008-02-18 05:05:35.625 049 12557.80 39.92 55268.28 88888.00 2008-02-18 05:05:35.750 049 12557.85 39.98 55268.22 88888.00 2008-02-18 05:05:35.875 049 12557.83 40.02 55268.25 88888.00 2008-02-18 05:05:36.000 049 12557.77 40.00 55268.28 88888.00 2008-02-18 05:05:36.125 049 12557.73 40.00 55268.28 88888.00 2008-02-18 05:05:36.250 049 12557.73 40.00 55268.28 88888.00 2008-02-18 05:05:36.375 049 12557.83 39.98 55268.25 88888.00 2008-02-18 05:05:36.500 049 12557.83 39.98 55268.22 88888.00 2008-02-18 05:05:36.625 049 12557.77 39.95 55268.22 88888.00 2008-02-18 05:05:36.750 049 12557.75 39.92 55268.25 88888.00 2008-02-18 05:05:36.875 049 12557.83 39.95 55268.28 88888.00 2008-02-18 05:05:37.000 049 12557.85 40.00 55268.25 88888.00 2008-02-18 05:05:37.125 049 12557.85 39.98 55268.25 88888.00 2008-02-18 05:05:37.250 049 12557.77 39.95 55268.25 88888.00 2008-02-18 05:05:37.375 049 12557.85 40.00 55268.25 88888.00 2008-02-18 05:05:37.500 049 12557.92 40.05 55268.25 88888.00 2008-02-18 05:05:37.625 049 12557.90 40.08 55268.25 88888.00 2008-02-18 05:05:37.750 049 12557.88 40.05 55268.25 88888.00 2008-02-18 05:05:37.875 049 12557.92 40.05 55268.28 88888.00 2008-02-18 05:05:38.000 049 12557.90 39.98 55268.22 88888.00 2008-02-18 05:05:38.125 049 12557.85 40.00 55268.22 88888.00 2008-02-18 05:05:38.250 049 12557.90 40.02 55268.25 88888.00 2008-02-18 05:05:38.375 049 12557.90 40.02 55268.25 88888.00 2008-02-18 05:05:38.500 049 12557.90 40.08 55268.22 88888.00 2008-02-18 05:05:38.625 049 12557.95 40.08 55268.20 88888.00 2008-02-18 05:05:38.750 049 12557.90 40.05 55268.18 88888.00 2008-02-18 05:05:38.875 049 12557.92 40.10 55268.20 88888.00 2008-02-18 05:05:39.000 049 12558.00 40.17 55268.18 88888.00 2008-02-18 05:05:39.125 049 12558.05 40.12 55268.18 88888.00 2008-02-18 05:05:39.250 049 12558.05 40.12 55268.15 88888.00 2008-02-18 05:05:39.375 049 12558.02 40.12 55268.12 88888.00 2008-02-18 05:05:39.500 049 12557.98 40.17 55268.15 88888.00 2008-02-18 05:05:39.625 049 12557.98 40.15 55268.15 88888.00 2008-02-18 05:05:39.750 049 12558.02 40.12 55268.18 88888.00 2008-02-18 05:05:39.875 049 12558.02 40.10 55268.18 88888.00 2008-02-18 05:05:40.000 049 12558.08 40.15 55268.20 88888.00 2008-02-18 05:05:40.125 049 12558.12 40.12 55268.18 88888.00 2008-02-18 05:05:40.250 049 12558.15 40.15 55268.18 88888.00 2008-02-18 05:05:40.375 049 12558.17 40.20 55268.20 88888.00 2008-02-18 05:05:40.500 049 12558.17 40.20 55268.20 88888.00 2008-02-18 05:05:40.625 049 12558.15 40.20 55268.20 88888.00 2008-02-18 05:05:40.750 049 12558.15 40.23 55268.22 88888.00 2008-02-18 05:05:40.875 049 12558.10 40.23 55268.20 88888.00 2008-02-18 05:05:41.000 049 12558.15 40.27 55268.20 88888.00 2008-02-18 05:05:41.125 049 12558.20 40.25 55268.18 88888.00 2008-02-18 05:05:41.250 049 12558.15 40.27 55268.18 88888.00 2008-02-18 05:05:41.375 049 12558.20 40.30 55268.22 88888.00 2008-02-18 05:05:41.500 049 12558.17 40.27 55268.18 88888.00 2008-02-18 05:05:41.625 049 12558.17 40.23 55268.15 88888.00 2008-02-18 05:05:41.750 049 12558.27 40.25 55268.15 88888.00 2008-02-18 05:05:41.875 049 12558.33 40.23 55268.12 88888.00 2008-02-18 05:05:42.000 049 12558.25 40.25 55268.10 88888.00 2008-02-18 05:05:42.125 049 12558.25 40.33 55268.12 88888.00 2008-02-18 05:05:42.250 049 12558.25 40.33 55268.15 88888.00 2008-02-18 05:05:42.375 049 12558.25 40.27 55268.12 88888.00 2008-02-18 05:05:42.500 049 12558.27 40.33 55268.15 88888.00 2008-02-18 05:05:42.625 049 12558.27 40.35 55268.18 88888.00 2008-02-18 05:05:42.750 049 12558.23 40.33 55268.15 88888.00 2008-02-18 05:05:42.875 049 12558.27 40.35 55268.18 88888.00 2008-02-18 05:05:43.000 049 12558.30 40.35 55268.15 88888.00 2008-02-18 05:05:43.125 049 12558.27 40.35 55268.12 88888.00 2008-02-18 05:05:43.250 049 12558.15 40.30 55268.15 88888.00 2008-02-18 05:05:43.375 049 12558.25 40.35 55268.15 88888.00 2008-02-18 05:05:43.500 049 12558.27 40.38 55268.18 88888.00 2008-02-18 05:05:43.625 049 12558.23 40.35 55268.15 88888.00 2008-02-18 05:05:43.750 049 12558.15 40.38 55268.12 88888.00 2008-02-18 05:05:43.875 049 12558.17 40.38 55268.15 88888.00 2008-02-18 05:05:44.000 049 12558.20 40.38 55268.12 88888.00 2008-02-18 05:05:44.125 049 12558.27 40.38 55268.10 88888.00 2008-02-18 05:05:44.250 049 12558.27 40.33 55268.07 88888.00 2008-02-18 05:05:44.375 049 12558.23 40.27 55268.07 88888.00 2008-02-18 05:05:44.500 049 12558.25 40.35 55268.07 88888.00 2008-02-18 05:05:44.625 049 12558.40 40.42 55268.05 88888.00 2008-02-18 05:05:44.750 049 12558.42 40.42 55268.05 88888.00 2008-02-18 05:05:44.875 049 12558.42 40.48 55268.07 88888.00 2008-02-18 05:05:45.000 049 12558.40 40.40 55268.05 88888.00 2008-02-18 05:05:45.125 049 12558.35 40.38 55268.05 88888.00 2008-02-18 05:05:45.250 049 12558.42 40.42 55268.07 88888.00 2008-02-18 05:05:45.375 049 12558.50 40.48 55268.07 88888.00 2008-02-18 05:05:45.500 049 12558.50 40.45 55268.10 88888.00 2008-02-18 05:05:45.625 049 12558.48 40.40 55268.10 88888.00 2008-02-18 05:05:45.750 049 12558.42 40.42 55268.10 88888.00 2008-02-18 05:05:45.875 049 12558.48 40.40 55268.10 88888.00 2008-02-18 05:05:46.000 049 12558.50 40.42 55268.05 88888.00 2008-02-18 05:05:46.125 049 12558.55 40.50 55268.07 88888.00 2008-02-18 05:05:46.250 049 12558.50 40.45 55268.10 88888.00 2008-02-18 05:05:46.375 049 12558.52 40.48 55268.10 88888.00 2008-02-18 05:05:46.500 049 12558.58 40.55 55268.10 88888.00 2008-02-18 05:05:46.625 049 12558.62 40.55 55268.10 88888.00 2008-02-18 05:05:46.750 049 12558.55 40.48 55268.05 88888.00 2008-02-18 05:05:46.875 049 12558.52 40.48 55268.05 88888.00 2008-02-18 05:05:47.000 049 12558.55 40.48 55268.05 88888.00 2008-02-18 05:05:47.125 049 12558.60 40.50 55268.07 88888.00 2008-02-18 05:05:47.250 049 12558.62 40.55 55268.12 88888.00 2008-02-18 05:05:47.375 049 12558.60 40.50 55268.07 88888.00 2008-02-18 05:05:47.500 049 12558.60 40.50 55268.05 88888.00 2008-02-18 05:05:47.625 049 12558.60 40.48 55268.05 88888.00 2008-02-18 05:05:47.750 049 12558.60 40.52 55268.07 88888.00 2008-02-18 05:05:47.875 049 12558.65 40.50 55268.07 88888.00 2008-02-18 05:05:48.000 049 12558.73 40.50 55268.07 88888.00 2008-02-18 05:05:48.125 049 12558.73 40.52 55268.07 88888.00 2008-02-18 05:05:48.250 049 12558.70 40.55 55268.05 88888.00 2008-02-18 05:05:48.375 049 12558.73 40.52 55268.05 88888.00 2008-02-18 05:05:48.500 049 12558.67 40.50 55268.05 88888.00 2008-02-18 05:05:48.625 049 12558.62 40.52 55268.05 88888.00 2008-02-18 05:05:48.750 049 12558.62 40.60 55268.07 88888.00 2008-02-18 05:05:48.875 049 12558.65 40.55 55268.05 88888.00 2008-02-18 05:05:49.000 049 12558.70 40.55 55268.03 88888.00 2008-02-18 05:05:49.125 049 12558.70 40.60 55268.03 88888.00 2008-02-18 05:05:49.250 049 12558.70 40.65 55268.07 88888.00 2008-02-18 05:05:49.375 049 12558.73 40.62 55268.05 88888.00 2008-02-18 05:05:49.500 049 12558.65 40.52 55268.03 88888.00 2008-02-18 05:05:49.625 049 12558.75 40.52 55268.00 88888.00 2008-02-18 05:05:49.750 049 12558.77 40.58 55268.00 88888.00 2008-02-18 05:05:49.875 049 12558.80 40.67 55268.03 88888.00 2008-02-18 05:05:50.000 049 12558.83 40.65 55268.00 88888.00 2008-02-18 05:05:50.125 049 12558.85 40.58 55268.00 88888.00 2008-02-18 05:05:50.250 049 12558.88 40.60 55268.00 88888.00 2008-02-18 05:05:50.375 049 12558.85 40.60 55268.03 88888.00 2008-02-18 05:05:50.500 049 12558.85 40.60 55268.03 88888.00 2008-02-18 05:05:50.625 049 12558.88 40.67 55268.00 88888.00 2008-02-18 05:05:50.750 049 12558.88 40.67 55267.97 88888.00 2008-02-18 05:05:50.875 049 12558.88 40.62 55267.97 88888.00 2008-02-18 05:05:51.000 049 12558.88 40.65 55267.97 88888.00 2008-02-18 05:05:51.125 049 12558.83 40.70 55267.97 88888.00 2008-02-18 05:05:51.250 049 12558.90 40.67 55267.97 88888.00 2008-02-18 05:05:51.375 049 12558.92 40.65 55267.97 88888.00 2008-02-18 05:05:51.500 049 12558.83 40.60 55267.95 88888.00 2008-02-18 05:05:51.625 049 12558.83 40.55 55267.97 88888.00 2008-02-18 05:05:51.750 049 12558.85 40.62 55268.00 88888.00 2008-02-18 05:05:51.875 049 12558.83 40.67 55268.00 88888.00 2008-02-18 05:05:52.000 049 12558.88 40.73 55268.00 88888.00 2008-02-18 05:05:52.125 049 12558.92 40.75 55268.00 88888.00 2008-02-18 05:05:52.250 049 12558.98 40.65 55268.00 88888.00 2008-02-18 05:05:52.375 049 12559.02 40.73 55268.00 88888.00 2008-02-18 05:05:52.500 049 12559.08 40.80 55267.97 88888.00 2008-02-18 05:05:52.625 049 12559.05 40.77 55267.95 88888.00 2008-02-18 05:05:52.750 049 12558.98 40.73 55267.95 88888.00 2008-02-18 05:05:52.875 049 12559.00 40.73 55267.95 88888.00 2008-02-18 05:05:53.000 049 12559.05 40.75 55267.95 88888.00 2008-02-18 05:05:53.125 049 12559.05 40.77 55267.95 88888.00 2008-02-18 05:05:53.250 049 12559.00 40.70 55267.97 88888.00 2008-02-18 05:05:53.375 049 12559.05 40.75 55267.95 88888.00 2008-02-18 05:05:53.500 049 12559.05 40.75 55267.95 88888.00 2008-02-18 05:05:53.625 049 12559.10 40.80 55267.95 88888.00 2008-02-18 05:05:53.750 049 12559.05 40.80 55267.97 88888.00 2008-02-18 05:05:53.875 049 12559.00 40.75 55267.97 88888.00 2008-02-18 05:05:54.000 049 12559.02 40.75 55267.93 88888.00 2008-02-18 05:05:54.125 049 12559.12 40.77 55267.93 88888.00 2008-02-18 05:05:54.250 049 12559.17 40.75 55267.95 88888.00 2008-02-18 05:05:54.375 049 12559.15 40.75 55267.93 88888.00 2008-02-18 05:05:54.500 049 12559.00 40.70 55267.93 88888.00 2008-02-18 05:05:54.625 049 12559.00 40.75 55267.93 88888.00 2008-02-18 05:05:54.750 049 12559.02 40.77 55267.95 88888.00 2008-02-18 05:05:54.875 049 12559.05 40.83 55267.95 88888.00 2008-02-18 05:05:55.000 049 12559.05 40.77 55267.95 88888.00 2008-02-18 05:05:55.125 049 12559.10 40.77 55267.97 88888.00 2008-02-18 05:05:55.250 049 12559.12 40.73 55267.93 88888.00 2008-02-18 05:05:55.375 049 12559.12 40.73 55267.93 88888.00 2008-02-18 05:05:55.500 049 12559.05 40.77 55267.93 88888.00 2008-02-18 05:05:55.625 049 12559.10 40.77 55267.95 88888.00 2008-02-18 05:05:55.750 049 12559.15 40.77 55267.93 88888.00 2008-02-18 05:05:55.875 049 12559.17 40.80 55267.90 88888.00 2008-02-18 05:05:56.000 049 12559.15 40.80 55267.95 88888.00 2008-02-18 05:05:56.125 049 12559.17 40.85 55267.97 88888.00 2008-02-18 05:05:56.250 049 12559.12 40.83 55267.93 88888.00 2008-02-18 05:05:56.375 049 12559.05 40.77 55267.93 88888.00 2008-02-18 05:05:56.500 049 12559.08 40.80 55267.93 88888.00 2008-02-18 05:05:56.625 049 12559.10 40.85 55267.95 88888.00 2008-02-18 05:05:56.750 049 12559.12 40.88 55267.95 88888.00 2008-02-18 05:05:56.875 049 12559.17 40.90 55267.97 88888.00 2008-02-18 05:05:57.000 049 12559.23 40.88 55267.97 88888.00 2008-02-18 05:05:57.125 049 12559.23 40.88 55268.00 88888.00 2008-02-18 05:05:57.250 049 12559.23 40.83 55267.97 88888.00 2008-02-18 05:05:57.375 049 12559.15 40.85 55267.95 88888.00 2008-02-18 05:05:57.500 049 12559.10 40.83 55267.93 88888.00 2008-02-18 05:05:57.625 049 12559.15 40.88 55267.93 88888.00 2008-02-18 05:05:57.750 049 12559.15 40.90 55267.93 88888.00 2008-02-18 05:05:57.875 049 12559.15 40.85 55267.93 88888.00 2008-02-18 05:05:58.000 049 12559.12 40.88 55267.90 88888.00 2008-02-18 05:05:58.125 049 12559.20 40.92 55267.95 88888.00 2008-02-18 05:05:58.250 049 12559.12 40.88 55267.95 88888.00 2008-02-18 05:05:58.375 049 12559.20 40.90 55267.93 88888.00 2008-02-18 05:05:58.500 049 12559.17 40.90 55267.95 88888.00 2008-02-18 05:05:58.625 049 12559.17 40.90 55267.97 88888.00 2008-02-18 05:05:58.750 049 12559.23 40.95 55268.00 88888.00 2008-02-18 05:05:58.875 049 12559.23 40.95 55267.97 88888.00 2008-02-18 05:05:59.000 049 12559.15 40.85 55267.95 88888.00 2008-02-18 05:05:59.125 049 12559.15 40.88 55267.90 88888.00 2008-02-18 05:05:59.250 049 12559.17 40.88 55267.93 88888.00 2008-02-18 05:05:59.375 049 12559.25 40.90 55267.95 88888.00 2008-02-18 05:05:59.500 049 12559.25 40.90 55267.93 88888.00 2008-02-18 05:05:59.625 049 12559.30 40.92 55267.95 88888.00 2008-02-18 05:05:59.750 049 12559.30 40.90 55267.93 88888.00 2008-02-18 05:05:59.875 049 12559.25 40.90 55267.88 88888.00 2008-02-18 05:06:00.000 049 12559.25 40.95 55267.90 88888.00 2008-02-18 05:06:00.125 049 12559.30 40.95 55267.95 88888.00 2008-02-18 05:06:00.250 049 12559.27 40.90 55267.93 88888.00 2008-02-18 05:06:00.375 049 12559.27 40.90 55267.88 88888.00 2008-02-18 05:06:00.500 049 12559.27 40.92 55267.90 88888.00 2008-02-18 05:06:00.625 049 12559.27 40.95 55267.90 88888.00 2008-02-18 05:06:00.750 049 12559.20 40.92 55267.90 88888.00 2008-02-18 05:06:00.875 049 12559.20 40.92 55267.90 88888.00 2008-02-18 05:06:01.000 049 12559.27 40.95 55267.95 88888.00 2008-02-18 05:06:01.125 049 12559.30 40.95 55267.95 88888.00 2008-02-18 05:06:01.250 049 12559.27 40.95 55267.93 88888.00 2008-02-18 05:06:01.375 049 12559.27 40.98 55267.90 88888.00 2008-02-18 05:06:01.500 049 12559.30 40.98 55267.90 88888.00 2008-02-18 05:06:01.625 049 12559.25 40.98 55267.90 88888.00 2008-02-18 05:06:01.750 049 12559.25 40.98 55267.93 88888.00 2008-02-18 05:06:01.875 049 12559.30 41.00 55267.95 88888.00 2008-02-18 05:06:02.000 049 12559.35 41.02 55267.93 88888.00 2008-02-18 05:06:02.125 049 12559.30 40.98 55267.90 88888.00 2008-02-18 05:06:02.250 049 12559.23 40.90 55267.90 88888.00 2008-02-18 05:06:02.375 049 12559.33 41.00 55267.93 88888.00 2008-02-18 05:06:02.500 049 12559.33 41.00 55267.90 88888.00 2008-02-18 05:06:02.625 049 12559.30 41.02 55267.90 88888.00 2008-02-18 05:06:02.750 049 12559.35 41.08 55267.95 88888.00 2008-02-18 05:06:02.875 049 12559.30 41.02 55267.93 88888.00 2008-02-18 05:06:03.000 049 12559.23 40.92 55267.90 88888.00 2008-02-18 05:06:03.125 049 12559.23 40.92 55267.90 88888.00 2008-02-18 05:06:03.250 049 12559.27 40.98 55267.93 88888.00 2008-02-18 05:06:03.375 049 12559.30 41.02 55267.90 88888.00 2008-02-18 05:06:03.500 049 12559.27 41.05 55267.93 88888.00 2008-02-18 05:06:03.625 049 12559.25 41.00 55267.90 88888.00 2008-02-18 05:06:03.750 049 12559.20 40.92 55267.90 88888.00 2008-02-18 05:06:03.875 049 12559.23 40.92 55267.90 88888.00 2008-02-18 05:06:04.000 049 12559.23 40.92 55267.88 88888.00 2008-02-18 05:06:04.125 049 12559.23 40.98 55267.90 88888.00 2008-02-18 05:06:04.250 049 12559.20 41.00 55267.90 88888.00 2008-02-18 05:06:04.375 049 12559.20 41.02 55267.88 88888.00 2008-02-18 05:06:04.500 049 12559.25 41.02 55267.95 88888.00 2008-02-18 05:06:04.625 049 12559.23 41.02 55267.95 88888.00 2008-02-18 05:06:04.750 049 12559.23 40.95 55267.95 88888.00 2008-02-18 05:06:04.875 049 12559.27 41.00 55267.93 88888.00 2008-02-18 05:06:05.000 049 12559.35 41.00 55267.93 88888.00 2008-02-18 05:06:05.125 049 12559.38 41.02 55267.90 88888.00 2008-02-18 05:06:05.250 049 12559.30 41.02 55267.90 88888.00 2008-02-18 05:06:05.375 049 12559.35 41.05 55267.93 88888.00 2008-02-18 05:06:05.500 049 12559.40 41.05 55267.90 88888.00 2008-02-18 05:06:05.625 049 12559.38 41.05 55267.93 88888.00 2008-02-18 05:06:05.750 049 12559.30 41.05 55267.93 88888.00 2008-02-18 05:06:05.875 049 12559.33 41.08 55267.93 88888.00 2008-02-18 05:06:06.000 049 12559.27 41.08 55267.93 88888.00 2008-02-18 05:06:06.125 049 12559.33 41.05 55267.93 88888.00 2008-02-18 05:06:06.250 049 12559.35 40.98 55267.90 88888.00 2008-02-18 05:06:06.375 049 12559.27 40.98 55267.93 88888.00 2008-02-18 05:06:06.500 049 12559.33 41.00 55267.90 88888.00 2008-02-18 05:06:06.625 049 12559.38 41.00 55267.90 88888.00 2008-02-18 05:06:06.750 049 12559.35 41.02 55267.90 88888.00 2008-02-18 05:06:06.875 049 12559.35 41.05 55267.90 88888.00 2008-02-18 05:06:07.000 049 12559.30 41.00 55267.85 88888.00 2008-02-18 05:06:07.125 049 12559.27 41.02 55267.88 88888.00 2008-02-18 05:06:07.250 049 12559.25 41.10 55267.95 88888.00 2008-02-18 05:06:07.375 049 12559.27 41.12 55267.95 88888.00 2008-02-18 05:06:07.500 049 12559.25 41.08 55267.95 88888.00 2008-02-18 05:06:07.625 049 12559.35 41.15 55267.97 88888.00 2008-02-18 05:06:07.750 049 12559.42 41.17 55267.97 88888.00 2008-02-18 05:06:07.875 049 12559.40 41.08 55267.93 88888.00 2008-02-18 05:06:08.000 049 12559.40 41.02 55267.88 88888.00 2008-02-18 05:06:08.125 049 12559.33 41.02 55267.90 88888.00 2008-02-18 05:06:08.250 049 12559.25 41.05 55267.90 88888.00 2008-02-18 05:06:08.375 049 12559.33 41.10 55267.95 88888.00 2008-02-18 05:06:08.500 049 12559.35 41.10 55267.93 88888.00 2008-02-18 05:06:08.625 049 12559.38 41.05 55267.95 88888.00 2008-02-18 05:06:08.750 049 12559.33 41.05 55267.95 88888.00 2008-02-18 05:06:08.875 049 12559.30 41.08 55267.95 88888.00 2008-02-18 05:06:09.000 049 12559.27 41.12 55267.95 88888.00 2008-02-18 05:06:09.125 049 12559.30 41.17 55267.97 88888.00 2008-02-18 05:06:09.250 049 12559.33 41.17 55267.95 88888.00 2008-02-18 05:06:09.375 049 12559.35 41.12 55267.95 88888.00 2008-02-18 05:06:09.500 049 12559.38 41.08 55267.95 88888.00 2008-02-18 05:06:09.625 049 12559.40 41.10 55267.95 88888.00 2008-02-18 05:06:09.750 049 12559.40 41.15 55267.97 88888.00 2008-02-18 05:06:09.875 049 12559.33 41.12 55268.00 88888.00 2008-02-18 05:06:10.000 049 12559.30 41.05 55267.97 88888.00 2008-02-18 05:06:10.125 049 12559.35 41.10 55267.97 88888.00 2008-02-18 05:06:10.250 049 12559.40 41.10 55268.00 88888.00 2008-02-18 05:06:10.375 049 12559.40 41.10 55268.00 88888.00 2008-02-18 05:06:10.500 049 12559.40 41.10 55267.95 88888.00 2008-02-18 05:06:10.625 049 12559.33 41.08 55267.95 88888.00 2008-02-18 05:06:10.750 049 12559.38 41.10 55267.97 88888.00 2008-02-18 05:06:10.875 049 12559.42 41.17 55268.03 88888.00 2008-02-18 05:06:11.000 049 12559.38 41.15 55268.00 88888.00 2008-02-18 05:06:11.125 049 12559.30 41.10 55267.97 88888.00 2008-02-18 05:06:11.250 049 12559.27 41.08 55267.97 88888.00 2008-02-18 05:06:11.375 049 12559.30 41.08 55267.95 88888.00 2008-02-18 05:06:11.500 049 12559.33 41.08 55267.97 88888.00 2008-02-18 05:06:11.625 049 12559.35 41.12 55268.00 88888.00 2008-02-18 05:06:11.750 049 12559.30 41.12 55267.97 88888.00 2008-02-18 05:06:11.875 049 12559.30 41.17 55267.95 88888.00 2008-02-18 05:06:12.000 049 12559.33 41.17 55267.95 88888.00 2008-02-18 05:06:12.125 049 12559.35 41.12 55267.93 88888.00 2008-02-18 05:06:12.250 049 12559.35 41.17 55267.95 88888.00 2008-02-18 05:06:12.375 049 12559.33 41.17 55267.97 88888.00 2008-02-18 05:06:12.500 049 12559.27 41.15 55267.97 88888.00 2008-02-18 05:06:12.625 049 12559.27 41.15 55268.00 88888.00 2008-02-18 05:06:12.750 049 12559.33 41.12 55268.00 88888.00 2008-02-18 05:06:12.875 049 12559.30 41.10 55268.00 88888.00 2008-02-18 05:06:13.000 049 12559.27 41.05 55267.97 88888.00 2008-02-18 05:06:13.125 049 12559.25 41.10 55267.97 88888.00 2008-02-18 05:06:13.250 049 12559.23 41.15 55267.97 88888.00 2008-02-18 05:06:13.375 049 12559.27 41.12 55267.97 88888.00 2008-02-18 05:06:13.500 049 12559.38 41.17 55267.97 88888.00 2008-02-18 05:06:13.625 049 12559.40 41.17 55267.95 88888.00 2008-02-18 05:06:13.750 049 12559.30 41.12 55267.93 88888.00 2008-02-18 05:06:13.875 049 12559.27 41.12 55267.95 88888.00 2008-02-18 05:06:14.000 049 12559.27 41.15 55267.97 88888.00 2008-02-18 05:06:14.125 049 12559.27 41.12 55267.97 88888.00 2008-02-18 05:06:14.250 049 12559.25 41.12 55268.03 88888.00 2008-02-18 05:06:14.375 049 12559.38 41.20 55268.05 88888.00 2008-02-18 05:06:14.500 049 12559.40 41.23 55268.03 88888.00 2008-02-18 05:06:14.625 049 12559.35 41.17 55268.03 88888.00 2008-02-18 05:06:14.750 049 12559.35 41.20 55268.03 88888.00 2008-02-18 05:06:14.875 049 12559.27 41.15 55268.03 88888.00 2008-02-18 05:06:15.000 049 12559.30 41.12 55268.00 88888.00 2008-02-18 05:06:15.125 049 12559.33 41.12 55268.00 88888.00 2008-02-18 05:06:15.250 049 12559.33 41.05 55267.97 88888.00 2008-02-18 05:06:15.375 049 12559.35 41.08 55268.00 88888.00 2008-02-18 05:06:15.500 049 12559.38 41.08 55267.97 88888.00 2008-02-18 05:06:15.625 049 12559.35 41.10 55267.97 88888.00 2008-02-18 05:06:15.750 049 12559.27 41.08 55267.97 88888.00 2008-02-18 05:06:15.875 049 12559.33 41.10 55267.97 88888.00 2008-02-18 05:06:16.000 049 12559.40 41.08 55267.97 88888.00 2008-02-18 05:06:16.125 049 12559.40 41.10 55267.97 88888.00 2008-02-18 05:06:16.250 049 12559.38 41.12 55267.97 88888.00 2008-02-18 05:06:16.375 049 12559.38 41.15 55267.97 88888.00 2008-02-18 05:06:16.500 049 12559.45 41.12 55268.00 88888.00 2008-02-18 05:06:16.625 049 12559.50 41.25 55268.00 88888.00 2008-02-18 05:06:16.750 049 12559.40 41.27 55268.00 88888.00 2008-02-18 05:06:16.875 049 12559.35 41.23 55268.03 88888.00 2008-02-18 05:06:17.000 049 12559.38 41.25 55268.03 88888.00 2008-02-18 05:06:17.125 049 12559.42 41.27 55268.05 88888.00 2008-02-18 05:06:17.250 049 12559.40 41.15 55268.03 88888.00 2008-02-18 05:06:17.375 049 12559.30 41.10 55268.00 88888.00 2008-02-18 05:06:17.500 049 12559.30 41.10 55268.00 88888.00 2008-02-18 05:06:17.625 049 12559.30 41.17 55267.97 88888.00 2008-02-18 05:06:17.750 049 12559.25 41.10 55267.97 88888.00 2008-02-18 05:06:17.875 049 12559.30 41.10 55267.97 88888.00 2008-02-18 05:06:18.000 049 12559.30 41.12 55268.00 88888.00 2008-02-18 05:06:18.125 049 12559.25 41.12 55268.00 88888.00 2008-02-18 05:06:18.250 049 12559.20 41.12 55268.00 88888.00 2008-02-18 05:06:18.375 049 12559.20 41.08 55268.00 88888.00 2008-02-18 05:06:18.500 049 12559.20 41.10 55268.03 88888.00 2008-02-18 05:06:18.625 049 12559.27 41.15 55268.03 88888.00 2008-02-18 05:06:18.750 049 12559.33 41.17 55268.03 88888.00 2008-02-18 05:06:18.875 049 12559.40 41.15 55268.03 88888.00 2008-02-18 05:06:19.000 049 12559.42 41.12 55268.05 88888.00 2008-02-18 05:06:19.125 049 12559.27 41.08 55268.03 88888.00 2008-02-18 05:06:19.250 049 12559.25 41.12 55268.05 88888.00 2008-02-18 05:06:19.375 049 12559.35 41.17 55268.05 88888.00 2008-02-18 05:06:19.500 049 12559.35 41.15 55268.07 88888.00 2008-02-18 05:06:19.625 049 12559.33 41.15 55268.05 88888.00 2008-02-18 05:06:19.750 049 12559.30 41.10 55268.05 88888.00 2008-02-18 05:06:19.875 049 12559.30 41.08 55268.03 88888.00 2008-02-18 05:06:20.000 049 12559.27 41.05 55267.97 88888.00 2008-02-18 05:06:20.125 049 12559.20 41.08 55268.00 88888.00 2008-02-18 05:06:20.250 049 12559.23 41.08 55268.03 88888.00 2008-02-18 05:06:20.375 049 12559.35 41.10 55268.03 88888.00 2008-02-18 05:06:20.500 049 12559.38 41.12 55268.07 88888.00 2008-02-18 05:06:20.625 049 12559.35 41.17 55268.07 88888.00 2008-02-18 05:06:20.750 049 12559.40 41.15 55268.07 88888.00 2008-02-18 05:06:20.875 049 12559.40 41.10 55268.03 88888.00 2008-02-18 05:06:21.000 049 12559.40 41.10 55268.03 88888.00 2008-02-18 05:06:21.125 049 12559.38 41.12 55268.03 88888.00 2008-02-18 05:06:21.250 049 12559.27 41.05 55268.00 88888.00 2008-02-18 05:06:21.375 049 12559.30 41.05 55268.00 88888.00 2008-02-18 05:06:21.500 049 12559.27 41.00 55267.97 88888.00 2008-02-18 05:06:21.625 049 12559.25 41.02 55268.00 88888.00 2008-02-18 05:06:21.750 049 12559.30 41.02 55268.00 88888.00 2008-02-18 05:06:21.875 049 12559.30 41.08 55268.00 88888.00 2008-02-18 05:06:22.000 049 12559.23 41.02 55267.97 88888.00 2008-02-18 05:06:22.125 049 12559.27 41.02 55268.00 88888.00 2008-02-18 05:06:22.250 049 12559.23 41.05 55268.03 88888.00 2008-02-18 05:06:22.375 049 12559.33 41.12 55268.05 88888.00 2008-02-18 05:06:22.500 049 12559.30 41.08 55268.05 88888.00 2008-02-18 05:06:22.625 049 12559.23 41.08 55268.05 88888.00 2008-02-18 05:06:22.750 049 12559.23 41.05 55268.05 88888.00 2008-02-18 05:06:22.875 049 12559.23 41.02 55268.03 88888.00 2008-02-18 05:06:23.000 049 12559.25 41.02 55268.03 88888.00 2008-02-18 05:06:23.125 049 12559.33 41.08 55268.03 88888.00 2008-02-18 05:06:23.250 049 12559.23 40.98 55268.00 88888.00 2008-02-18 05:06:23.375 049 12559.25 41.02 55268.03 88888.00 2008-02-18 05:06:23.500 049 12559.25 41.10 55268.05 88888.00 2008-02-18 05:06:23.625 049 12559.23 41.08 55268.05 88888.00 2008-02-18 05:06:23.750 049 12559.20 41.05 55268.03 88888.00 2008-02-18 05:06:23.875 049 12559.25 41.05 55268.03 88888.00 2008-02-18 05:06:24.000 049 12559.23 40.95 55268.00 88888.00 2008-02-18 05:06:24.125 049 12559.12 40.92 55268.00 88888.00 2008-02-18 05:06:24.250 049 12559.10 40.92 55268.03 88888.00 2008-02-18 05:06:24.375 049 12559.23 41.02 55268.03 88888.00 2008-02-18 05:06:24.500 049 12559.27 41.08 55268.05 88888.00 2008-02-18 05:06:24.625 049 12559.20 41.02 55268.05 88888.00 2008-02-18 05:06:24.750 049 12559.12 40.98 55268.03 88888.00 2008-02-18 05:06:24.875 049 12559.15 40.98 55268.00 88888.00 2008-02-18 05:06:25.000 049 12559.23 40.95 55268.03 88888.00 2008-02-18 05:06:25.125 049 12559.25 40.98 55268.03 88888.00 2008-02-18 05:06:25.250 049 12559.25 40.92 55268.03 88888.00 2008-02-18 05:06:25.375 049 12559.20 40.95 55268.05 88888.00 2008-02-18 05:06:25.500 049 12559.20 40.98 55268.05 88888.00 2008-02-18 05:06:25.625 049 12559.33 41.02 55268.07 88888.00 2008-02-18 05:06:25.750 049 12559.40 41.02 55268.05 88888.00 2008-02-18 05:06:25.875 049 12559.38 40.95 55268.03 88888.00 2008-02-18 05:06:26.000 049 12559.33 40.92 55268.03 88888.00 2008-02-18 05:06:26.125 049 12559.35 40.92 55268.07 88888.00 2008-02-18 05:06:26.250 049 12559.35 40.98 55268.07 88888.00 2008-02-18 05:06:26.375 049 12559.35 41.00 55268.07 88888.00 2008-02-18 05:06:26.500 049 12559.33 41.00 55268.07 88888.00 2008-02-18 05:06:26.625 049 12559.30 41.00 55268.10 88888.00 2008-02-18 05:06:26.750 049 12559.40 41.00 55268.10 88888.00 2008-02-18 05:06:26.875 049 12559.40 40.98 55268.07 88888.00 2008-02-18 05:06:27.000 049 12559.27 40.90 55268.05 88888.00 2008-02-18 05:06:27.125 049 12559.23 40.90 55268.10 88888.00 2008-02-18 05:06:27.250 049 12559.20 40.85 55268.07 88888.00 2008-02-18 05:06:27.375 049 12559.27 40.85 55268.05 88888.00 2008-02-18 05:06:27.500 049 12559.30 40.92 55268.07 88888.00 2008-02-18 05:06:27.625 049 12559.30 40.90 55268.05 88888.00 2008-02-18 05:06:27.750 049 12559.30 40.90 55268.05 88888.00 2008-02-18 05:06:27.875 049 12559.33 40.85 55268.05 88888.00 2008-02-18 05:06:28.000 049 12559.35 40.90 55268.07 88888.00 2008-02-18 05:06:28.125 049 12559.33 40.92 55268.07 88888.00 2008-02-18 05:06:28.250 049 12559.23 40.90 55268.05 88888.00 2008-02-18 05:06:28.375 049 12559.20 40.95 55268.10 88888.00 2008-02-18 05:06:28.500 049 12559.23 40.90 55268.05 88888.00 2008-02-18 05:06:28.625 049 12559.25 40.85 55268.10 88888.00 2008-02-18 05:06:28.750 049 12559.25 40.85 55268.05 88888.00 2008-02-18 05:06:28.875 049 12559.23 40.85 55268.07 88888.00 2008-02-18 05:06:29.000 049 12559.27 40.92 55268.07 88888.00 2008-02-18 05:06:29.125 049 12559.30 40.95 55268.10 88888.00 2008-02-18 05:06:29.250 049 12559.30 40.92 55268.12 88888.00 2008-02-18 05:06:29.375 049 12559.33 40.92 55268.07 88888.00 2008-02-18 05:06:29.500 049 12559.25 40.88 55268.07 88888.00 2008-02-18 05:06:29.625 049 12559.20 40.88 55268.03 88888.00 2008-02-18 05:06:29.750 049 12559.20 40.92 55268.07 88888.00 2008-02-18 05:06:29.875 049 12559.20 40.85 55268.07 88888.00 2008-02-18 05:06:30.000 049 12559.20 40.80 55268.05 88888.00 2008-02-18 05:06:30.125 049 12559.23 40.80 55268.07 88888.00 2008-02-18 05:06:30.250 049 12559.17 40.85 55268.07 88888.00 2008-02-18 05:06:30.375 049 12559.23 40.88 55268.12 88888.00 2008-02-18 05:06:30.500 049 12559.20 40.90 55268.10 88888.00 2008-02-18 05:06:30.625 049 12559.20 40.85 55268.12 88888.00 2008-02-18 05:06:30.750 049 12559.23 40.88 55268.12 88888.00 2008-02-18 05:06:30.875 049 12559.25 40.90 55268.15 88888.00 2008-02-18 05:06:31.000 049 12559.25 40.88 55268.12 88888.00 2008-02-18 05:06:31.125 049 12559.30 40.85 55268.15 88888.00 2008-02-18 05:06:31.250 049 12559.20 40.77 55268.10 88888.00 2008-02-18 05:06:31.375 049 12559.17 40.83 55268.12 88888.00 2008-02-18 05:06:31.500 049 12559.23 40.85 55268.10 88888.00 2008-02-18 05:06:31.625 049 12559.25 40.83 55268.10 88888.00 2008-02-18 05:06:31.750 049 12559.30 40.80 55268.10 88888.00 2008-02-18 05:06:31.875 049 12559.27 40.83 55268.10 88888.00 2008-02-18 05:06:32.000 049 12559.20 40.83 55268.10 88888.00 2008-02-18 05:06:32.125 049 12559.23 40.85 55268.12 88888.00 2008-02-18 05:06:32.250 049 12559.25 40.88 55268.15 88888.00 2008-02-18 05:06:32.375 049 12559.23 40.83 55268.12 88888.00 2008-02-18 05:06:32.500 049 12559.20 40.80 55268.10 88888.00 2008-02-18 05:06:32.625 049 12559.15 40.83 55268.10 88888.00 2008-02-18 05:06:32.750 049 12559.15 40.80 55268.10 88888.00 2008-02-18 05:06:32.875 049 12559.12 40.80 55268.12 88888.00 2008-02-18 05:06:33.000 049 12559.17 40.83 55268.12 88888.00 2008-02-18 05:06:33.125 049 12559.23 40.80 55268.10 88888.00 2008-02-18 05:06:33.250 049 12559.15 40.75 55268.10 88888.00 2008-02-18 05:06:33.375 049 12559.15 40.75 55268.10 88888.00 2008-02-18 05:06:33.500 049 12559.20 40.80 55268.12 88888.00 2008-02-18 05:06:33.625 049 12559.23 40.77 55268.12 88888.00 2008-02-18 05:06:33.750 049 12559.20 40.75 55268.12 88888.00 2008-02-18 05:06:33.875 049 12559.17 40.75 55268.15 88888.00 2008-02-18 05:06:34.000 049 12559.17 40.73 55268.10 88888.00 2008-02-18 05:06:34.125 049 12559.23 40.75 55268.10 88888.00 2008-02-18 05:06:34.250 049 12559.23 40.75 55268.12 88888.00 2008-02-18 05:06:34.375 049 12559.23 40.75 55268.10 88888.00 2008-02-18 05:06:34.500 049 12559.23 40.80 55268.15 88888.00 2008-02-18 05:06:34.625 049 12559.27 40.75 55268.12 88888.00 2008-02-18 05:06:34.750 049 12559.25 40.73 55268.10 88888.00 2008-02-18 05:06:34.875 049 12559.20 40.73 55268.10 88888.00 2008-02-18 05:06:35.000 049 12559.23 40.73 55268.07 88888.00 2008-02-18 05:06:35.125 049 12559.23 40.70 55268.07 88888.00 2008-02-18 05:06:35.250 049 12559.25 40.73 55268.07 88888.00 2008-02-18 05:06:35.375 049 12559.33 40.70 55268.07 88888.00 2008-02-18 05:06:35.500 049 12559.27 40.70 55268.05 88888.00 2008-02-18 05:06:35.625 049 12559.30 40.73 55268.03 88888.00 2008-02-18 05:06:35.750 049 12559.30 40.75 55268.05 88888.00 2008-02-18 05:06:35.875 049 12559.20 40.73 55268.05 88888.00 2008-02-18 05:06:36.000 049 12559.12 40.73 55268.07 88888.00 2008-02-18 05:06:36.125 049 12559.17 40.75 55268.12 88888.00 2008-02-18 05:06:36.250 049 12559.17 40.67 55268.10 88888.00 2008-02-18 05:06:36.375 049 12559.23 40.67 55268.10 88888.00 2008-02-18 05:06:36.500 049 12559.23 40.67 55268.07 88888.00 2008-02-18 05:06:36.625 049 12559.20 40.70 55268.10 88888.00 2008-02-18 05:06:36.750 049 12559.20 40.67 55268.12 88888.00 2008-02-18 05:06:36.875 049 12559.20 40.67 55268.10 88888.00 2008-02-18 05:06:37.000 049 12559.25 40.75 55268.12 88888.00 2008-02-18 05:06:37.125 049 12559.25 40.73 55268.10 88888.00 2008-02-18 05:06:37.250 049 12559.15 40.62 55268.10 88888.00 2008-02-18 05:06:37.375 049 12559.20 40.62 55268.12 88888.00 2008-02-18 05:06:37.500 049 12559.27 40.70 55268.18 88888.00 2008-02-18 05:06:37.625 049 12559.25 40.65 55268.12 88888.00 2008-02-18 05:06:37.750 049 12559.23 40.65 55268.15 88888.00 2008-02-18 05:06:37.875 049 12559.23 40.65 55268.15 88888.00 2008-02-18 05:06:38.000 049 12559.23 40.62 55268.12 88888.00 2008-02-18 05:06:38.125 049 12559.25 40.67 55268.15 88888.00 2008-02-18 05:06:38.250 049 12559.27 40.67 55268.18 88888.00 2008-02-18 05:06:38.375 049 12559.27 40.67 55268.12 88888.00 2008-02-18 05:06:38.500 049 12559.20 40.65 55268.12 88888.00 2008-02-18 05:06:38.625 049 12559.20 40.65 55268.12 88888.00 2008-02-18 05:06:38.750 049 12559.20 40.70 55268.15 88888.00 2008-02-18 05:06:38.875 049 12559.20 40.67 55268.15 88888.00 2008-02-18 05:06:39.000 049 12559.17 40.62 55268.12 88888.00 2008-02-18 05:06:39.125 049 12559.20 40.65 55268.18 88888.00 2008-02-18 05:06:39.250 049 12559.23 40.62 55268.18 88888.00 2008-02-18 05:06:39.375 049 12559.30 40.67 55268.15 88888.00 2008-02-18 05:06:39.500 049 12559.35 40.67 55268.12 88888.00 2008-02-18 05:06:39.625 049 12559.38 40.65 55268.12 88888.00 2008-02-18 05:06:39.750 049 12559.30 40.62 55268.12 88888.00 2008-02-18 05:06:39.875 049 12559.27 40.65 55268.15 88888.00 2008-02-18 05:06:40.000 049 12559.25 40.62 55268.12 88888.00 2008-02-18 05:06:40.125 049 12559.25 40.65 55268.18 88888.00 2008-02-18 05:06:40.250 049 12559.20 40.62 55268.18 88888.00 2008-02-18 05:06:40.375 049 12559.27 40.70 55268.20 88888.00 2008-02-18 05:06:40.500 049 12559.33 40.70 55268.15 88888.00 2008-02-18 05:06:40.625 049 12559.25 40.67 55268.18 88888.00 2008-02-18 05:06:40.750 049 12559.17 40.65 55268.18 88888.00 2008-02-18 05:06:40.875 049 12559.08 40.62 55268.15 88888.00 2008-02-18 05:06:41.000 049 12559.12 40.60 55268.18 88888.00 2008-02-18 05:06:41.125 049 12559.17 40.58 55268.15 88888.00 2008-02-18 05:06:41.250 049 12559.15 40.58 55268.12 88888.00 2008-02-18 05:06:41.375 049 12559.12 40.55 55268.12 88888.00 2008-02-18 05:06:41.500 049 12559.15 40.58 55268.12 88888.00 2008-02-18 05:06:41.625 049 12559.15 40.55 55268.10 88888.00 2008-02-18 05:06:41.750 049 12559.15 40.58 55268.12 88888.00 2008-02-18 05:06:41.875 049 12559.12 40.60 55268.15 88888.00 2008-02-18 05:06:42.000 049 12559.15 40.70 55268.20 88888.00 2008-02-18 05:06:42.125 049 12559.15 40.65 55268.18 88888.00 2008-02-18 05:06:42.250 049 12559.15 40.60 55268.18 88888.00 2008-02-18 05:06:42.375 049 12559.20 40.62 55268.20 88888.00 2008-02-18 05:06:42.500 049 12559.23 40.60 55268.20 88888.00 2008-02-18 05:06:42.625 049 12559.17 40.62 55268.22 88888.00 2008-02-18 05:06:42.750 049 12559.20 40.65 55268.20 88888.00 2008-02-18 05:06:42.875 049 12559.20 40.58 55268.20 88888.00 2008-02-18 05:06:43.000 049 12559.20 40.58 55268.18 88888.00 2008-02-18 05:06:43.125 049 12559.20 40.60 55268.20 88888.00 2008-02-18 05:06:43.250 049 12559.17 40.60 55268.20 88888.00 2008-02-18 05:06:43.375 049 12559.20 40.67 55268.20 88888.00 2008-02-18 05:06:43.500 049 12559.12 40.65 55268.18 88888.00 2008-02-18 05:06:43.625 049 12559.12 40.58 55268.18 88888.00 2008-02-18 05:06:43.750 049 12559.20 40.58 55268.18 88888.00 2008-02-18 05:06:43.875 049 12559.25 40.60 55268.18 88888.00 2008-02-18 05:06:44.000 049 12559.20 40.55 55268.20 88888.00 2008-02-18 05:06:44.125 049 12559.20 40.58 55268.20 88888.00 2008-02-18 05:06:44.250 049 12559.17 40.58 55268.20 88888.00 2008-02-18 05:06:44.375 049 12559.20 40.55 55268.18 88888.00 2008-02-18 05:06:44.500 049 12559.25 40.60 55268.22 88888.00 2008-02-18 05:06:44.625 049 12559.23 40.60 55268.20 88888.00 2008-02-18 05:06:44.750 049 12559.17 40.55 55268.20 88888.00 2008-02-18 05:06:44.875 049 12559.17 40.60 55268.20 88888.00 2008-02-18 05:06:45.000 049 12559.17 40.52 55268.18 88888.00 2008-02-18 05:06:45.125 049 12559.15 40.45 55268.20 88888.00 2008-02-18 05:06:45.250 049 12559.12 40.45 55268.20 88888.00 2008-02-18 05:06:45.375 049 12559.15 40.45 55268.18 88888.00 2008-02-18 05:06:45.500 049 12559.15 40.50 55268.18 88888.00 2008-02-18 05:06:45.625 049 12559.12 40.52 55268.18 88888.00 2008-02-18 05:06:45.750 049 12559.12 40.50 55268.18 88888.00 2008-02-18 05:06:45.875 049 12559.08 40.50 55268.20 88888.00 2008-02-18 05:06:46.000 049 12559.08 40.52 55268.20 88888.00 2008-02-18 05:06:46.125 049 12559.08 40.55 55268.22 88888.00 2008-02-18 05:06:46.250 049 12559.05 40.50 55268.20 88888.00 2008-02-18 05:06:46.375 049 12559.05 40.48 55268.18 88888.00 2008-02-18 05:06:46.500 049 12559.10 40.50 55268.18 88888.00 2008-02-18 05:06:46.625 049 12559.15 40.50 55268.22 88888.00 2008-02-18 05:06:46.750 049 12559.15 40.52 55268.22 88888.00 2008-02-18 05:06:46.875 049 12559.15 40.52 55268.22 88888.00 2008-02-18 05:06:47.000 049 12559.15 40.52 55268.22 88888.00 2008-02-18 05:06:47.125 049 12559.17 40.50 55268.22 88888.00 2008-02-18 05:06:47.250 049 12559.17 40.48 55268.22 88888.00 2008-02-18 05:06:47.375 049 12559.08 40.48 55268.20 88888.00 2008-02-18 05:06:47.500 049 12559.05 40.45 55268.18 88888.00 2008-02-18 05:06:47.625 049 12559.05 40.45 55268.20 88888.00 2008-02-18 05:06:47.750 049 12559.10 40.50 55268.25 88888.00 2008-02-18 05:06:47.875 049 12559.10 40.50 55268.20 88888.00 2008-02-18 05:06:48.000 049 12559.10 40.45 55268.20 88888.00 2008-02-18 05:06:48.125 049 12559.10 40.42 55268.22 88888.00 2008-02-18 05:06:48.250 049 12559.12 40.38 55268.20 88888.00 2008-02-18 05:06:48.375 049 12559.12 40.33 55268.18 88888.00 2008-02-18 05:06:48.500 049 12559.20 40.35 55268.18 88888.00 2008-02-18 05:06:48.625 049 12559.23 40.40 55268.22 88888.00 2008-02-18 05:06:48.750 049 12559.23 40.48 55268.25 88888.00 2008-02-18 05:06:48.875 049 12559.17 40.40 55268.22 88888.00 2008-02-18 05:06:49.000 049 12559.15 40.38 55268.20 88888.00 2008-02-18 05:06:49.125 049 12559.12 40.38 55268.22 88888.00 2008-02-18 05:06:49.250 049 12559.12 40.42 55268.22 88888.00 2008-02-18 05:06:49.375 049 12559.20 40.42 55268.25 88888.00 2008-02-18 05:06:49.500 049 12559.15 40.35 55268.22 88888.00 2008-02-18 05:06:49.625 049 12559.15 40.38 55268.22 88888.00 2008-02-18 05:06:49.750 049 12559.10 40.40 55268.20 88888.00 2008-02-18 05:06:49.875 049 12559.15 40.42 55268.22 88888.00 2008-02-18 05:06:50.000 049 12559.20 40.40 55268.25 88888.00 2008-02-18 05:06:50.125 049 12559.20 40.35 55268.25 88888.00 2008-02-18 05:06:50.250 049 12559.15 40.33 55268.25 88888.00 2008-02-18 05:06:50.375 049 12559.12 40.35 55268.25 88888.00 2008-02-18 05:06:50.500 049 12559.10 40.35 55268.28 88888.00 2008-02-18 05:06:50.625 049 12559.08 40.27 55268.22 88888.00 2008-02-18 05:06:50.750 049 12559.05 40.27 55268.25 88888.00 2008-02-18 05:06:50.875 049 12559.10 40.35 55268.28 88888.00 2008-02-18 05:06:51.000 049 12559.17 40.38 55268.25 88888.00 2008-02-18 05:06:51.125 049 12559.12 40.33 55268.25 88888.00 2008-02-18 05:06:51.250 049 12559.02 40.30 55268.25 88888.00 2008-02-18 05:06:51.375 049 12559.10 40.33 55268.30 88888.00 2008-02-18 05:06:51.500 049 12559.12 40.33 55268.28 88888.00 2008-02-18 05:06:51.625 049 12559.08 40.30 55268.25 88888.00 2008-02-18 05:06:51.750 049 12559.10 40.25 55268.20 88888.00 2008-02-18 05:06:51.875 049 12559.15 40.25 55268.20 88888.00 2008-02-18 05:06:52.000 049 12559.08 40.25 55268.22 88888.00 2008-02-18 05:06:52.125 049 12559.08 40.20 55268.25 88888.00 2008-02-18 05:06:52.250 049 12559.05 40.20 55268.25 88888.00 2008-02-18 05:06:52.375 049 12559.12 40.25 55268.28 88888.00 2008-02-18 05:06:52.500 049 12559.08 40.23 55268.25 88888.00 2008-02-18 05:06:52.625 049 12559.08 40.23 55268.25 88888.00 2008-02-18 05:06:52.750 049 12559.08 40.20 55268.25 88888.00 2008-02-18 05:06:52.875 049 12559.15 40.23 55268.30 88888.00 2008-02-18 05:06:53.000 049 12559.17 40.23 55268.30 88888.00 2008-02-18 05:06:53.125 049 12559.17 40.23 55268.30 88888.00 2008-02-18 05:06:53.250 049 12559.10 40.25 55268.30 88888.00 2008-02-18 05:06:53.375 049 12559.08 40.23 55268.30 88888.00 2008-02-18 05:06:53.500 049 12559.05 40.20 55268.28 88888.00 2008-02-18 05:06:53.625 049 12559.08 40.12 55268.28 88888.00 2008-02-18 05:06:53.750 049 12559.12 40.15 55268.30 88888.00 2008-02-18 05:06:53.875 049 12559.17 40.23 55268.30 88888.00 2008-02-18 05:06:54.000 049 12559.12 40.17 55268.28 88888.00 2008-02-18 05:06:54.125 049 12559.08 40.12 55268.28 88888.00 2008-02-18 05:06:54.250 049 12559.05 40.15 55268.30 88888.00 2008-02-18 05:06:54.375 049 12559.05 40.17 55268.32 88888.00 2008-02-18 05:06:54.500 049 12559.08 40.15 55268.30 88888.00 2008-02-18 05:06:54.625 049 12559.05 40.15 55268.32 88888.00 2008-02-18 05:06:54.750 049 12559.12 40.15 55268.30 88888.00 2008-02-18 05:06:54.875 049 12559.12 40.15 55268.30 88888.00 2008-02-18 05:06:55.000 049 12559.15 40.10 55268.28 88888.00 2008-02-18 05:06:55.125 049 12559.08 40.08 55268.28 88888.00 2008-02-18 05:06:55.250 049 12558.98 40.05 55268.28 88888.00 2008-02-18 05:06:55.375 049 12559.05 40.12 55268.30 88888.00 2008-02-18 05:06:55.500 049 12559.08 40.08 55268.32 88888.00 2008-02-18 05:06:55.625 049 12559.05 40.02 55268.30 88888.00 2008-02-18 05:06:55.750 049 12559.08 40.08 55268.28 88888.00 2008-02-18 05:06:55.875 049 12559.15 40.08 55268.28 88888.00 2008-02-18 05:06:56.000 049 12559.12 40.08 55268.28 88888.00 2008-02-18 05:06:56.125 049 12559.08 40.08 55268.30 88888.00 2008-02-18 05:06:56.250 049 12559.10 40.00 55268.28 88888.00 2008-02-18 05:06:56.375 049 12559.12 40.00 55268.25 88888.00 2008-02-18 05:06:56.500 049 12559.15 40.08 55268.28 88888.00 2008-02-18 05:06:56.625 049 12559.12 40.08 55268.30 88888.00 2008-02-18 05:06:56.750 049 12559.10 40.02 55268.30 88888.00 2008-02-18 05:06:56.875 049 12559.08 40.00 55268.30 88888.00 2008-02-18 05:06:57.000 049 12559.05 39.98 55268.32 88888.00 2008-02-18 05:06:57.125 049 12559.10 40.00 55268.35 88888.00 2008-02-18 05:06:57.250 049 12559.00 39.98 55268.32 88888.00 2008-02-18 05:06:57.375 049 12558.98 39.98 55268.30 88888.00 2008-02-18 05:06:57.500 049 12558.98 39.98 55268.28 88888.00 2008-02-18 05:06:57.625 049 12559.05 40.00 55268.30 88888.00 2008-02-18 05:06:57.750 049 12559.10 40.00 55268.32 88888.00 2008-02-18 05:06:57.875 049 12559.05 39.98 55268.32 88888.00 2008-02-18 05:06:58.000 049 12559.00 39.98 55268.30 88888.00 2008-02-18 05:06:58.125 049 12559.10 39.98 55268.32 88888.00 2008-02-18 05:06:58.250 049 12559.08 39.88 55268.35 88888.00 2008-02-18 05:06:58.375 049 12559.02 39.83 55268.32 88888.00 2008-02-18 05:06:58.500 049 12559.10 39.85 55268.32 88888.00 2008-02-18 05:06:58.625 049 12559.12 39.88 55268.30 88888.00 2008-02-18 05:06:58.750 049 12559.12 39.88 55268.30 88888.00 2008-02-18 05:06:58.875 049 12559.10 39.95 55268.32 88888.00 2008-02-18 05:06:59.000 049 12559.12 39.90 55268.32 88888.00 2008-02-18 05:06:59.125 049 12559.08 39.88 55268.32 88888.00 2008-02-18 05:06:59.250 049 12558.98 39.95 55268.32 88888.00 2008-02-18 05:06:59.375 049 12558.98 39.88 55268.30 88888.00 2008-02-18 05:06:59.500 049 12559.00 39.83 55268.28 88888.00 2008-02-18 05:06:59.625 049 12558.98 39.83 55268.32 88888.00 2008-02-18 05:06:59.750 049 12559.00 39.85 55268.32 88888.00 2008-02-18 05:06:59.875 049 12559.08 39.83 55268.32 88888.00 2008-02-18 05:07:00.000 049 12559.08 39.77 55268.32 88888.00 2008-02-18 05:07:00.125 049 12559.05 39.83 55268.32 88888.00 2008-02-18 05:07:00.250 049 12559.02 39.85 55268.35 88888.00 2008-02-18 05:07:00.375 049 12559.10 39.88 55268.32 88888.00 2008-02-18 05:07:00.500 049 12559.00 39.80 55268.32 88888.00 2008-02-18 05:07:00.625 049 12559.02 39.83 55268.32 88888.00 2008-02-18 05:07:00.750 049 12559.08 39.73 55268.30 88888.00 2008-02-18 05:07:00.875 049 12559.05 39.73 55268.32 88888.00 2008-02-18 05:07:01.000 049 12559.02 39.75 55268.32 88888.00 2008-02-18 05:07:01.125 049 12559.00 39.73 55268.30 88888.00 2008-02-18 05:07:01.250 049 12558.85 39.62 55268.25 88888.00 2008-02-18 05:07:01.375 049 12558.88 39.62 55268.28 88888.00 2008-02-18 05:07:01.500 049 12558.90 39.67 55268.32 88888.00 2008-02-18 05:07:01.625 049 12558.95 39.70 55268.32 88888.00 2008-02-18 05:07:01.750 049 12558.95 39.70 55268.32 88888.00 2008-02-18 05:07:01.875 049 12558.88 39.67 55268.30 88888.00 2008-02-18 05:07:02.000 049 12558.80 39.60 55268.30 88888.00 2008-02-18 05:07:02.125 049 12558.83 39.60 55268.28 88888.00 2008-02-18 05:07:02.250 049 12558.83 39.62 55268.30 88888.00 2008-02-18 05:07:02.375 049 12558.90 39.67 55268.32 88888.00 2008-02-18 05:07:02.500 049 12558.98 39.70 55268.28 88888.00 2008-02-18 05:07:02.625 049 12559.02 39.70 55268.30 88888.00 2008-02-18 05:07:02.750 049 12558.98 39.65 55268.30 88888.00 2008-02-18 05:07:02.875 049 12558.98 39.60 55268.32 88888.00 2008-02-18 05:07:03.000 049 12558.92 39.55 55268.30 88888.00 2008-02-18 05:07:03.125 049 12558.95 39.60 55268.28 88888.00 2008-02-18 05:07:03.250 049 12558.92 39.60 55268.32 88888.00 2008-02-18 05:07:03.375 049 12558.90 39.62 55268.35 88888.00 2008-02-18 05:07:03.500 049 12558.92 39.65 55268.35 88888.00 2008-02-18 05:07:03.625 049 12558.92 39.60 55268.30 88888.00 2008-02-18 05:07:03.750 049 12558.90 39.58 55268.30 88888.00 2008-02-18 05:07:03.875 049 12558.92 39.58 55268.30 88888.00 2008-02-18 05:07:04.000 049 12558.98 39.65 55268.35 88888.00 2008-02-18 05:07:04.125 049 12559.00 39.62 55268.35 88888.00 2008-02-18 05:07:04.250 049 12558.88 39.55 55268.32 88888.00 2008-02-18 05:07:04.375 049 12558.85 39.52 55268.30 88888.00 2008-02-18 05:07:04.500 049 12558.77 39.50 55268.30 88888.00 2008-02-18 05:07:04.625 049 12558.83 39.52 55268.30 88888.00 2008-02-18 05:07:04.750 049 12558.85 39.55 55268.32 88888.00 2008-02-18 05:07:04.875 049 12558.88 39.52 55268.32 88888.00 2008-02-18 05:07:05.000 049 12558.92 39.50 55268.30 88888.00 2008-02-18 05:07:05.125 049 12558.90 39.55 55268.32 88888.00 2008-02-18 05:07:05.250 049 12558.83 39.48 55268.30 88888.00 2008-02-18 05:07:05.375 049 12558.88 39.48 55268.35 88888.00 2008-02-18 05:07:05.500 049 12558.85 39.45 55268.32 88888.00 2008-02-18 05:07:05.625 049 12558.83 39.38 55268.32 88888.00 2008-02-18 05:07:05.750 049 12558.85 39.40 55268.32 88888.00 2008-02-18 05:07:05.875 049 12558.90 39.48 55268.38 88888.00 2008-02-18 05:07:06.000 049 12558.98 39.48 55268.38 88888.00 2008-02-18 05:07:06.125 049 12558.92 39.45 55268.35 88888.00 2008-02-18 05:07:06.250 049 12558.85 39.42 55268.38 88888.00 2008-02-18 05:07:06.375 049 12558.85 39.40 55268.35 88888.00 2008-02-18 05:07:06.500 049 12558.85 39.40 55268.40 88888.00 2008-02-18 05:07:06.625 049 12558.83 39.40 55268.38 88888.00 2008-02-18 05:07:06.750 049 12558.70 39.40 55268.35 88888.00 2008-02-18 05:07:06.875 049 12558.77 39.42 55268.35 88888.00 2008-02-18 05:07:07.000 049 12558.80 39.38 55268.35 88888.00 2008-02-18 05:07:07.125 049 12558.83 39.38 55268.38 88888.00 2008-02-18 05:07:07.250 049 12558.83 39.40 55268.40 88888.00 2008-02-18 05:07:07.375 049 12558.95 39.45 55268.45 88888.00 2008-02-18 05:07:07.500 049 12558.92 39.38 55268.40 88888.00 2008-02-18 05:07:07.625 049 12558.83 39.33 55268.32 88888.00 2008-02-18 05:07:07.750 049 12558.83 39.30 55268.32 88888.00 2008-02-18 05:07:07.875 049 12558.90 39.33 55268.35 88888.00 2008-02-18 05:07:08.000 049 12558.90 39.38 55268.35 88888.00 2008-02-18 05:07:08.125 049 12558.88 39.35 55268.35 88888.00 2008-02-18 05:07:08.250 049 12558.80 39.27 55268.38 88888.00 2008-02-18 05:07:08.375 049 12558.77 39.30 55268.35 88888.00 2008-02-18 05:07:08.500 049 12558.80 39.33 55268.38 88888.00 2008-02-18 05:07:08.625 049 12558.83 39.27 55268.40 88888.00 2008-02-18 05:07:08.750 049 12558.80 39.27 55268.35 88888.00 2008-02-18 05:07:08.875 049 12558.77 39.25 55268.35 88888.00 2008-02-18 05:07:09.000 049 12558.80 39.27 55268.38 88888.00 2008-02-18 05:07:09.125 049 12558.77 39.27 55268.38 88888.00 2008-02-18 05:07:09.250 049 12558.77 39.30 55268.38 88888.00 2008-02-18 05:07:09.375 049 12558.80 39.27 55268.38 88888.00 2008-02-18 05:07:09.500 049 12558.85 39.25 55268.35 88888.00 2008-02-18 05:07:09.625 049 12558.83 39.27 55268.32 88888.00 2008-02-18 05:07:09.750 049 12558.80 39.23 55268.35 88888.00 2008-02-18 05:07:09.875 049 12558.77 39.17 55268.35 88888.00 2008-02-18 05:07:10.000 049 12558.83 39.20 55268.38 88888.00 2008-02-18 05:07:10.125 049 12558.83 39.20 55268.38 88888.00 2008-02-18 05:07:10.250 049 12558.77 39.15 55268.35 88888.00 2008-02-18 05:07:10.375 049 12558.83 39.17 55268.38 88888.00 2008-02-18 05:07:10.500 049 12558.80 39.20 55268.38 88888.00 2008-02-18 05:07:10.625 049 12558.80 39.20 55268.38 88888.00 2008-02-18 05:07:10.750 049 12558.80 39.17 55268.40 88888.00 2008-02-18 05:07:10.875 049 12558.77 39.20 55268.40 88888.00 2008-02-18 05:07:11.000 049 12558.73 39.15 55268.38 88888.00 2008-02-18 05:07:11.125 049 12558.77 39.12 55268.35 88888.00 2008-02-18 05:07:11.250 049 12558.77 39.15 55268.35 88888.00 2008-02-18 05:07:11.375 049 12558.85 39.20 55268.35 88888.00 2008-02-18 05:07:11.500 049 12558.77 39.15 55268.35 88888.00 2008-02-18 05:07:11.625 049 12558.73 39.12 55268.38 88888.00 2008-02-18 05:07:11.750 049 12558.73 39.15 55268.40 88888.00 2008-02-18 05:07:11.875 049 12558.70 39.15 55268.40 88888.00 2008-02-18 05:07:12.000 049 12558.73 39.15 55268.35 88888.00 2008-02-18 05:07:12.125 049 12558.73 39.12 55268.35 88888.00 2008-02-18 05:07:12.250 049 12558.67 39.10 55268.35 88888.00 2008-02-18 05:07:12.375 049 12558.67 39.12 55268.38 88888.00 2008-02-18 05:07:12.500 049 12558.70 39.15 55268.35 88888.00 2008-02-18 05:07:12.625 049 12558.67 39.08 55268.35 88888.00 2008-02-18 05:07:12.750 049 12558.62 39.05 55268.40 88888.00 2008-02-18 05:07:12.875 049 12558.65 39.05 55268.40 88888.00 2008-02-18 05:07:13.000 049 12558.73 39.10 55268.43 88888.00 2008-02-18 05:07:13.125 049 12558.73 39.08 55268.38 88888.00 2008-02-18 05:07:13.250 049 12558.55 39.02 55268.38 88888.00 2008-02-18 05:07:13.375 049 12558.55 39.05 55268.38 88888.00 2008-02-18 05:07:13.500 049 12558.62 39.10 55268.40 88888.00 2008-02-18 05:07:13.625 049 12558.60 39.08 55268.40 88888.00 2008-02-18 05:07:13.750 049 12558.62 39.10 55268.38 88888.00 2008-02-18 05:07:13.875 049 12558.60 39.08 55268.38 88888.00 2008-02-18 05:07:14.000 049 12558.55 39.05 55268.35 88888.00 2008-02-18 05:07:14.125 049 12558.65 39.10 55268.40 88888.00 2008-02-18 05:07:14.250 049 12558.65 39.08 55268.40 88888.00 2008-02-18 05:07:14.375 049 12558.60 39.00 55268.40 88888.00 2008-02-18 05:07:14.500 049 12558.58 39.05 55268.38 88888.00 2008-02-18 05:07:14.625 049 12558.67 39.12 55268.40 88888.00 2008-02-18 05:07:14.750 049 12558.67 39.10 55268.43 88888.00 2008-02-18 05:07:14.875 049 12558.65 39.02 55268.40 88888.00 2008-02-18 05:07:15.000 049 12558.67 39.02 55268.38 88888.00 2008-02-18 05:07:15.125 049 12558.67 39.02 55268.38 88888.00 2008-02-18 05:07:15.250 049 12558.73 39.02 55268.40 88888.00 2008-02-18 05:07:15.375 049 12558.77 39.00 55268.38 88888.00 2008-02-18 05:07:15.500 049 12558.73 39.00 55268.38 88888.00 2008-02-18 05:07:15.625 049 12558.77 39.05 55268.38 88888.00 2008-02-18 05:07:15.750 049 12558.70 39.02 55268.38 88888.00 2008-02-18 05:07:15.875 049 12558.65 39.00 55268.40 88888.00 2008-02-18 05:07:16.000 049 12558.65 38.98 55268.38 88888.00 2008-02-18 05:07:16.125 049 12558.70 38.98 55268.40 88888.00 2008-02-18 05:07:16.250 049 12558.62 38.98 55268.40 88888.00 2008-02-18 05:07:16.375 049 12558.60 38.98 55268.35 88888.00 2008-02-18 05:07:16.500 049 12558.60 38.98 55268.40 88888.00 2008-02-18 05:07:16.625 049 12558.65 39.00 55268.43 88888.00 2008-02-18 05:07:16.750 049 12558.70 38.95 55268.43 88888.00 2008-02-18 05:07:16.875 049 12558.73 38.95 55268.40 88888.00 2008-02-18 05:07:17.000 049 12558.75 38.92 55268.40 88888.00 2008-02-18 05:07:17.125 049 12558.70 38.95 55268.38 88888.00 2008-02-18 05:07:17.250 049 12558.67 38.98 55268.38 88888.00 2008-02-18 05:07:17.375 049 12558.77 38.98 55268.40 88888.00 2008-02-18 05:07:17.500 049 12558.73 38.90 55268.35 88888.00 2008-02-18 05:07:17.625 049 12558.65 38.88 55268.40 88888.00 2008-02-18 05:07:17.750 049 12558.70 38.98 55268.45 88888.00 2008-02-18 05:07:17.875 049 12558.70 38.90 55268.43 88888.00 2008-02-18 05:07:18.000 049 12558.65 38.83 55268.40 88888.00 2008-02-18 05:07:18.125 049 12558.70 38.83 55268.38 88888.00 2008-02-18 05:07:18.250 049 12558.65 38.80 55268.35 88888.00 2008-02-18 05:07:18.375 049 12558.67 38.83 55268.32 88888.00 2008-02-18 05:07:18.500 049 12558.65 38.88 55268.35 88888.00 2008-02-18 05:07:18.625 049 12558.58 38.83 55268.35 88888.00 2008-02-18 05:07:18.750 049 12558.58 38.80 55268.35 88888.00 2008-02-18 05:07:18.875 049 12558.62 38.88 55268.40 88888.00 2008-02-18 05:07:19.000 049 12558.70 38.92 55268.40 88888.00 2008-02-18 05:07:19.125 049 12558.70 38.88 55268.40 88888.00 2008-02-18 05:07:19.250 049 12558.73 38.83 55268.43 88888.00 2008-02-18 05:07:19.375 049 12558.70 38.83 55268.43 88888.00 2008-02-18 05:07:19.500 049 12558.65 38.77 55268.38 88888.00 2008-02-18 05:07:19.625 049 12558.65 38.77 55268.40 88888.00 2008-02-18 05:07:19.750 049 12558.65 38.80 55268.38 88888.00 2008-02-18 05:07:19.875 049 12558.67 38.83 55268.38 88888.00 2008-02-18 05:07:20.000 049 12558.70 38.80 55268.38 88888.00 2008-02-18 05:07:20.125 049 12558.65 38.75 55268.40 88888.00 2008-02-18 05:07:20.250 049 12558.67 38.80 55268.43 88888.00 2008-02-18 05:07:20.375 049 12558.77 38.83 55268.43 88888.00 2008-02-18 05:07:20.500 049 12558.77 38.83 55268.38 88888.00 2008-02-18 05:07:20.625 049 12558.77 38.80 55268.38 88888.00 2008-02-18 05:07:20.750 049 12558.77 38.77 55268.40 88888.00 2008-02-18 05:07:20.875 049 12558.73 38.83 55268.43 88888.00 2008-02-18 05:07:21.000 049 12558.65 38.75 55268.40 88888.00 2008-02-18 05:07:21.125 049 12558.67 38.75 55268.40 88888.00 2008-02-18 05:07:21.250 049 12558.65 38.75 55268.38 88888.00 2008-02-18 05:07:21.375 049 12558.67 38.73 55268.35 88888.00 2008-02-18 05:07:21.500 049 12558.67 38.70 55268.35 88888.00 2008-02-18 05:07:21.625 049 12558.70 38.67 55268.38 88888.00 2008-02-18 05:07:21.750 049 12558.75 38.67 55268.38 88888.00 2008-02-18 05:07:21.875 049 12558.80 38.70 55268.35 88888.00 2008-02-18 05:07:22.000 049 12558.80 38.70 55268.35 88888.00 2008-02-18 05:07:22.125 049 12558.75 38.70 55268.35 88888.00 2008-02-18 05:07:22.250 049 12558.62 38.65 55268.32 88888.00 2008-02-18 05:07:22.375 049 12558.65 38.67 55268.32 88888.00 2008-02-18 05:07:22.500 049 12558.62 38.75 55268.32 88888.00 2008-02-18 05:07:22.625 049 12558.62 38.73 55268.38 88888.00 2008-02-18 05:07:22.750 049 12558.62 38.67 55268.35 88888.00 2008-02-18 05:07:22.875 049 12558.67 38.62 55268.32 88888.00 2008-02-18 05:07:23.000 049 12558.67 38.67 55268.35 88888.00 2008-02-18 05:07:23.125 049 12558.70 38.62 55268.35 88888.00 2008-02-18 05:07:23.250 049 12558.60 38.58 55268.32 88888.00 2008-02-18 05:07:23.375 049 12558.65 38.65 55268.32 88888.00 2008-02-18 05:07:23.500 049 12558.67 38.67 55268.32 88888.00 2008-02-18 05:07:23.625 049 12558.73 38.65 55268.32 88888.00 2008-02-18 05:07:23.750 049 12558.80 38.62 55268.32 88888.00 2008-02-18 05:07:23.875 049 12558.83 38.65 55268.38 88888.00 2008-02-18 05:07:24.000 049 12558.77 38.65 55268.38 88888.00 2008-02-18 05:07:24.125 049 12558.67 38.65 55268.40 88888.00 2008-02-18 05:07:24.250 049 12558.60 38.58 55268.38 88888.00 2008-02-18 05:07:24.375 049 12558.67 38.55 55268.35 88888.00 2008-02-18 05:07:24.500 049 12558.65 38.60 55268.35 88888.00 2008-02-18 05:07:24.625 049 12558.65 38.60 55268.32 88888.00 2008-02-18 05:07:24.750 049 12558.62 38.58 55268.32 88888.00 2008-02-18 05:07:24.875 049 12558.65 38.58 55268.32 88888.00 2008-02-18 05:07:25.000 049 12558.70 38.58 55268.35 88888.00 2008-02-18 05:07:25.125 049 12558.67 38.58 55268.38 88888.00 2008-02-18 05:07:25.250 049 12558.67 38.60 55268.35 88888.00 2008-02-18 05:07:25.375 049 12558.70 38.58 55268.38 88888.00 2008-02-18 05:07:25.500 049 12558.62 38.52 55268.32 88888.00 2008-02-18 05:07:25.625 049 12558.65 38.58 55268.32 88888.00 2008-02-18 05:07:25.750 049 12558.65 38.55 55268.30 88888.00 2008-02-18 05:07:25.875 049 12558.62 38.55 55268.32 88888.00 2008-02-18 05:07:26.000 049 12558.60 38.58 55268.32 88888.00 2008-02-18 05:07:26.125 049 12558.62 38.55 55268.32 88888.00 2008-02-18 05:07:26.250 049 12558.60 38.52 55268.35 88888.00 2008-02-18 05:07:26.375 049 12558.65 38.55 55268.32 88888.00 2008-02-18 05:07:26.500 049 12558.60 38.52 55268.32 88888.00 2008-02-18 05:07:26.625 049 12558.62 38.52 55268.35 88888.00 2008-02-18 05:07:26.750 049 12558.67 38.55 55268.35 88888.00 2008-02-18 05:07:26.875 049 12558.67 38.52 55268.35 88888.00 2008-02-18 05:07:27.000 049 12558.62 38.48 55268.35 88888.00 2008-02-18 05:07:27.125 049 12558.62 38.42 55268.38 88888.00 2008-02-18 05:07:27.250 049 12558.67 38.48 55268.40 88888.00 2008-02-18 05:07:27.375 049 12558.67 38.52 55268.38 88888.00 2008-02-18 05:07:27.500 049 12558.67 38.52 55268.35 88888.00 2008-02-18 05:07:27.625 049 12558.77 38.52 55268.32 88888.00 2008-02-18 05:07:27.750 049 12558.73 38.48 55268.35 88888.00 2008-02-18 05:07:27.875 049 12558.65 38.45 55268.38 88888.00 2008-02-18 05:07:28.000 049 12558.70 38.50 55268.40 88888.00 2008-02-18 05:07:28.125 049 12558.73 38.52 55268.40 88888.00 2008-02-18 05:07:28.250 049 12558.58 38.45 55268.32 88888.00 2008-02-18 05:07:28.375 049 12558.60 38.45 55268.30 88888.00 2008-02-18 05:07:28.500 049 12558.67 38.45 55268.32 88888.00 2008-02-18 05:07:28.625 049 12558.67 38.42 55268.35 88888.00 2008-02-18 05:07:28.750 049 12558.73 38.42 55268.38 88888.00 2008-02-18 05:07:28.875 049 12558.73 38.45 55268.38 88888.00 2008-02-18 05:07:29.000 049 12558.73 38.48 55268.30 88888.00 2008-02-18 05:07:29.125 049 12558.65 38.45 55268.32 88888.00 2008-02-18 05:07:29.250 049 12558.62 38.45 55268.35 88888.00 2008-02-18 05:07:29.375 049 12558.70 38.45 55268.38 88888.00 2008-02-18 05:07:29.500 049 12558.70 38.42 55268.32 88888.00 2008-02-18 05:07:29.625 049 12558.70 38.38 55268.32 88888.00 2008-02-18 05:07:29.750 049 12558.75 38.42 55268.32 88888.00 2008-02-18 05:07:29.875 049 12558.80 38.50 55268.38 88888.00 2008-02-18 05:07:30.000 049 12558.80 38.48 55268.35 88888.00 2008-02-18 05:07:30.125 049 12558.70 38.42 55268.35 88888.00 2008-02-18 05:07:30.250 049 12558.67 38.40 55268.35 88888.00 2008-02-18 05:07:30.375 049 12558.75 38.42 55268.32 88888.00 2008-02-18 05:07:30.500 049 12558.75 38.42 55268.30 88888.00 2008-02-18 05:07:30.625 049 12558.75 38.38 55268.28 88888.00 2008-02-18 05:07:30.750 049 12558.67 38.33 55268.30 88888.00 2008-02-18 05:07:30.875 049 12558.65 38.40 55268.32 88888.00 2008-02-18 05:07:31.000 049 12558.62 38.42 55268.32 88888.00 2008-02-18 05:07:31.125 049 12558.67 38.40 55268.35 88888.00 2008-02-18 05:07:31.250 049 12558.67 38.40 55268.35 88888.00 2008-02-18 05:07:31.375 049 12558.67 38.40 55268.35 88888.00 2008-02-18 05:07:31.500 049 12558.62 38.38 55268.32 88888.00 2008-02-18 05:07:31.625 049 12558.62 38.35 55268.32 88888.00 2008-02-18 05:07:31.750 049 12558.67 38.33 55268.28 88888.00 2008-02-18 05:07:31.875 049 12558.65 38.30 55268.28 88888.00 2008-02-18 05:07:32.000 049 12558.67 38.38 55268.32 88888.00 2008-02-18 05:07:32.125 049 12558.65 38.40 55268.35 88888.00 2008-02-18 05:07:32.250 049 12558.67 38.35 55268.32 88888.00 2008-02-18 05:07:32.375 049 12558.80 38.38 55268.32 88888.00 2008-02-18 05:07:32.500 049 12558.80 38.35 55268.30 88888.00 2008-02-18 05:07:32.625 049 12558.75 38.33 55268.32 88888.00 2008-02-18 05:07:32.750 049 12558.73 38.33 55268.32 88888.00 2008-02-18 05:07:32.875 049 12558.77 38.35 55268.35 88888.00 2008-02-18 05:07:33.000 049 12558.75 38.38 55268.30 88888.00 2008-02-18 05:07:33.125 049 12558.67 38.35 55268.30 88888.00 2008-02-18 05:07:33.250 049 12558.67 38.35 55268.30 88888.00 2008-02-18 05:07:33.375 049 12558.70 38.35 55268.30 88888.00 2008-02-18 05:07:33.500 049 12558.65 38.35 55268.32 88888.00 2008-02-18 05:07:33.625 049 12558.65 38.38 55268.35 88888.00 2008-02-18 05:07:33.750 049 12558.70 38.38 55268.38 88888.00 2008-02-18 05:07:33.875 049 12558.75 38.33 55268.32 88888.00 2008-02-18 05:07:34.000 049 12558.67 38.27 55268.32 88888.00 2008-02-18 05:07:34.125 049 12558.67 38.33 55268.32 88888.00 2008-02-18 05:07:34.250 049 12558.73 38.38 55268.35 88888.00 2008-02-18 05:07:34.375 049 12558.77 38.33 55268.35 88888.00 2008-02-18 05:07:34.500 049 12558.70 38.25 55268.30 88888.00 2008-02-18 05:07:34.625 049 12558.70 38.27 55268.32 88888.00 2008-02-18 05:07:34.750 049 12558.73 38.27 55268.32 88888.00 2008-02-18 05:07:34.875 049 12558.70 38.27 55268.30 88888.00 2008-02-18 05:07:35.000 049 12558.70 38.27 55268.28 88888.00 2008-02-18 05:07:35.125 049 12558.73 38.27 55268.28 88888.00 2008-02-18 05:07:35.250 049 12558.70 38.27 55268.32 88888.00 2008-02-18 05:07:35.375 049 12558.77 38.35 55268.32 88888.00 2008-02-18 05:07:35.500 049 12558.70 38.35 55268.28 88888.00 2008-02-18 05:07:35.625 049 12558.67 38.27 55268.25 88888.00 2008-02-18 05:07:35.750 049 12558.70 38.30 55268.32 88888.00 2008-02-18 05:07:35.875 049 12558.73 38.27 55268.32 88888.00 2008-02-18 05:07:36.000 049 12558.62 38.23 55268.30 88888.00 2008-02-18 05:07:36.125 049 12558.55 38.20 55268.30 88888.00 2008-02-18 05:07:36.250 049 12558.50 38.23 55268.32 88888.00 2008-02-18 05:07:36.375 049 12558.58 38.27 55268.32 88888.00 2008-02-18 05:07:36.500 049 12558.70 38.35 55268.35 88888.00 2008-02-18 05:07:36.625 049 12558.67 38.33 55268.30 88888.00 2008-02-18 05:07:36.750 049 12558.58 38.25 55268.28 88888.00 2008-02-18 05:07:36.875 049 12558.55 38.30 55268.32 88888.00 2008-02-18 05:07:37.000 049 12558.50 38.30 55268.32 88888.00 2008-02-18 05:07:37.125 049 12558.58 38.27 55268.32 88888.00 2008-02-18 05:07:37.250 049 12558.55 38.17 55268.30 88888.00 2008-02-18 05:07:37.375 049 12558.55 38.25 55268.32 88888.00 2008-02-18 05:07:37.500 049 12558.50 38.27 55268.35 88888.00 2008-02-18 05:07:37.625 049 12558.48 38.23 55268.32 88888.00 2008-02-18 05:07:37.750 049 12558.52 38.25 55268.30 88888.00 2008-02-18 05:07:37.875 049 12558.62 38.27 55268.30 88888.00 2008-02-18 05:07:38.000 049 12558.60 38.35 55268.30 88888.00 2008-02-18 05:07:38.125 049 12558.50 38.27 55268.30 88888.00 2008-02-18 05:07:38.250 049 12558.42 38.20 55268.32 88888.00 2008-02-18 05:07:38.375 049 12558.50 38.25 55268.35 88888.00 2008-02-18 05:07:38.500 049 12558.50 38.25 55268.35 88888.00 2008-02-18 05:07:38.625 049 12558.48 38.27 55268.30 88888.00 2008-02-18 05:07:38.750 049 12558.50 38.27 55268.30 88888.00 2008-02-18 05:07:38.875 049 12558.55 38.25 55268.30 88888.00 2008-02-18 05:07:39.000 049 12558.60 38.25 55268.30 88888.00 2008-02-18 05:07:39.125 049 12558.58 38.20 55268.30 88888.00 2008-02-18 05:07:39.250 049 12558.55 38.20 55268.28 88888.00 2008-02-18 05:07:39.375 049 12558.55 38.20 55268.30 88888.00 2008-02-18 05:07:39.500 049 12558.55 38.20 55268.30 88888.00 2008-02-18 05:07:39.625 049 12558.52 38.23 55268.30 88888.00 2008-02-18 05:07:39.750 049 12558.58 38.25 55268.32 88888.00 2008-02-18 05:07:39.875 049 12558.55 38.20 55268.28 88888.00 2008-02-18 05:07:40.000 049 12558.55 38.20 55268.28 88888.00 2008-02-18 05:07:40.125 049 12558.55 38.25 55268.30 88888.00 2008-02-18 05:07:40.250 049 12558.52 38.23 55268.30 88888.00 2008-02-18 05:07:40.375 049 12558.48 38.20 55268.30 88888.00 2008-02-18 05:07:40.500 049 12558.55 38.25 55268.28 88888.00 2008-02-18 05:07:40.625 049 12558.62 38.25 55268.30 88888.00 2008-02-18 05:07:40.750 049 12558.55 38.23 55268.30 88888.00 2008-02-18 05:07:40.875 049 12558.52 38.17 55268.30 88888.00 2008-02-18 05:07:41.000 049 12558.55 38.20 55268.28 88888.00 2008-02-18 05:07:41.125 049 12558.55 38.15 55268.30 88888.00 2008-02-18 05:07:41.250 049 12558.55 38.12 55268.30 88888.00 2008-02-18 05:07:41.375 049 12558.65 38.17 55268.30 88888.00 2008-02-18 05:07:41.500 049 12558.58 38.15 55268.28 88888.00 2008-02-18 05:07:41.625 049 12558.52 38.12 55268.28 88888.00 2008-02-18 05:07:41.750 049 12558.55 38.23 55268.28 88888.00 2008-02-18 05:07:41.875 049 12558.50 38.17 55268.22 88888.00 2008-02-18 05:07:42.000 049 12558.48 38.15 55268.22 88888.00 2008-02-18 05:07:42.125 049 12558.58 38.23 55268.30 88888.00 2008-02-18 05:07:42.250 049 12558.62 38.23 55268.32 88888.00 2008-02-18 05:07:42.375 049 12558.67 38.23 55268.30 88888.00 2008-02-18 05:07:42.500 049 12558.65 38.25 55268.30 88888.00 2008-02-18 05:07:42.625 049 12558.58 38.25 55268.28 88888.00 2008-02-18 05:07:42.750 049 12558.60 38.25 55268.28 88888.00 2008-02-18 05:07:42.875 049 12558.60 38.25 55268.30 88888.00 2008-02-18 05:07:43.000 049 12558.58 38.20 55268.30 88888.00 2008-02-18 05:07:43.125 049 12558.52 38.23 55268.32 88888.00 2008-02-18 05:07:43.250 049 12558.45 38.17 55268.30 88888.00 2008-02-18 05:07:43.375 049 12558.50 38.20 55268.28 88888.00 2008-02-18 05:07:43.500 049 12558.55 38.25 55268.28 88888.00 2008-02-18 05:07:43.625 049 12558.52 38.20 55268.28 88888.00 2008-02-18 05:07:43.750 049 12558.48 38.25 55268.28 88888.00 2008-02-18 05:07:43.875 049 12558.48 38.23 55268.30 88888.00 2008-02-18 05:07:44.000 049 12558.48 38.25 55268.30 88888.00 2008-02-18 05:07:44.125 049 12558.55 38.27 55268.32 88888.00 2008-02-18 05:07:44.250 049 12558.52 38.23 55268.30 88888.00 2008-02-18 05:07:44.375 049 12558.52 38.20 55268.28 88888.00 2008-02-18 05:07:44.500 049 12558.45 38.17 55268.25 88888.00 2008-02-18 05:07:44.625 049 12558.50 38.12 55268.28 88888.00 2008-02-18 05:07:44.750 049 12558.52 38.20 55268.32 88888.00 2008-02-18 05:07:44.875 049 12558.45 38.15 55268.30 88888.00 2008-02-18 05:07:45.000 049 12558.48 38.17 55268.30 88888.00 2008-02-18 05:07:45.125 049 12558.52 38.23 55268.32 88888.00 2008-02-18 05:07:45.250 049 12558.45 38.17 55268.30 88888.00 2008-02-18 05:07:45.375 049 12558.45 38.20 55268.32 88888.00 2008-02-18 05:07:45.500 049 12558.50 38.23 55268.32 88888.00 2008-02-18 05:07:45.625 049 12558.52 38.17 55268.35 88888.00 2008-02-18 05:07:45.750 049 12558.52 38.20 55268.32 88888.00 2008-02-18 05:07:45.875 049 12558.52 38.20 55268.32 88888.00 2008-02-18 05:07:46.000 049 12558.48 38.20 55268.32 88888.00 2008-02-18 05:07:46.125 049 12558.50 38.23 55268.35 88888.00 2008-02-18 05:07:46.250 049 12558.55 38.20 55268.35 88888.00 2008-02-18 05:07:46.375 049 12558.58 38.17 55268.32 88888.00 2008-02-18 05:07:46.500 049 12558.58 38.15 55268.30 88888.00 2008-02-18 05:07:46.625 049 12558.58 38.20 55268.32 88888.00 2008-02-18 05:07:46.750 049 12558.50 38.23 55268.32 88888.00 2008-02-18 05:07:46.875 049 12558.50 38.27 55268.35 88888.00 2008-02-18 05:07:47.000 049 12558.55 38.27 55268.35 88888.00 2008-02-18 05:07:47.125 049 12558.50 38.23 55268.32 88888.00 2008-02-18 05:07:47.250 049 12558.40 38.12 55268.28 88888.00 2008-02-18 05:07:47.375 049 12558.52 38.17 55268.25 88888.00 2008-02-18 05:07:47.500 049 12558.55 38.20 55268.25 88888.00 2008-02-18 05:07:47.625 049 12558.48 38.17 55268.28 88888.00 2008-02-18 05:07:47.750 049 12558.38 38.10 55268.22 88888.00 2008-02-18 05:07:47.875 049 12558.45 38.10 55268.28 88888.00 2008-02-18 05:07:48.000 049 12558.55 38.23 55268.30 88888.00 2008-02-18 05:07:48.125 049 12558.55 38.33 55268.30 88888.00 2008-02-18 05:07:48.250 049 12558.45 38.23 55268.28 88888.00 2008-02-18 05:07:48.375 049 12558.45 38.25 55268.28 88888.00 2008-02-18 05:07:48.500 049 12558.45 38.23 55268.30 88888.00 2008-02-18 05:07:48.625 049 12558.48 38.17 55268.28 88888.00 2008-02-18 05:07:48.750 049 12558.48 38.17 55268.30 88888.00 2008-02-18 05:07:48.875 049 12558.45 38.15 55268.28 88888.00 2008-02-18 05:07:49.000 049 12558.42 38.15 55268.25 88888.00 2008-02-18 05:07:49.125 049 12558.38 38.15 55268.28 88888.00 2008-02-18 05:07:49.250 049 12558.38 38.20 55268.32 88888.00 2008-02-18 05:07:49.375 049 12558.48 38.25 55268.30 88888.00 2008-02-18 05:07:49.500 049 12558.45 38.25 55268.28 88888.00 2008-02-18 05:07:49.625 049 12558.42 38.25 55268.30 88888.00 2008-02-18 05:07:49.750 049 12558.42 38.30 55268.28 88888.00 2008-02-18 05:07:49.875 049 12558.48 38.35 55268.25 88888.00 2008-02-18 05:07:50.000 049 12558.45 38.25 55268.25 88888.00 2008-02-18 05:07:50.125 049 12558.48 38.17 55268.22 88888.00 2008-02-18 05:07:50.250 049 12558.50 38.20 55268.25 88888.00 2008-02-18 05:07:50.375 049 12558.52 38.25 55268.22 88888.00 2008-02-18 05:07:50.500 049 12558.55 38.23 55268.22 88888.00 2008-02-18 05:07:50.625 049 12558.58 38.20 55268.22 88888.00 2008-02-18 05:07:50.750 049 12558.55 38.20 55268.22 88888.00 2008-02-18 05:07:50.875 049 12558.55 38.27 55268.28 88888.00 2008-02-18 05:07:51.000 049 12558.58 38.33 55268.30 88888.00 2008-02-18 05:07:51.125 049 12558.52 38.25 55268.28 88888.00 2008-02-18 05:07:51.250 049 12558.48 38.20 55268.25 88888.00 2008-02-18 05:07:51.375 049 12558.48 38.25 55268.28 88888.00 2008-02-18 05:07:51.500 049 12558.48 38.25 55268.25 88888.00 2008-02-18 05:07:51.625 049 12558.42 38.25 55268.25 88888.00 2008-02-18 05:07:51.750 049 12558.48 38.25 55268.22 88888.00 2008-02-18 05:07:51.875 049 12558.48 38.25 55268.22 88888.00 2008-02-18 05:07:52.000 049 12558.45 38.23 55268.20 88888.00 2008-02-18 05:07:52.125 049 12558.45 38.25 55268.20 88888.00 2008-02-18 05:07:52.250 049 12558.48 38.27 55268.25 88888.00 2008-02-18 05:07:52.375 049 12558.55 38.33 55268.22 88888.00 2008-02-18 05:07:52.500 049 12558.55 38.30 55268.25 88888.00 2008-02-18 05:07:52.625 049 12558.50 38.27 55268.25 88888.00 2008-02-18 05:07:52.750 049 12558.50 38.30 55268.25 88888.00 2008-02-18 05:07:52.875 049 12558.55 38.33 55268.28 88888.00 2008-02-18 05:07:53.000 049 12558.55 38.30 55268.28 88888.00 2008-02-18 05:07:53.125 049 12558.52 38.30 55268.22 88888.00 2008-02-18 05:07:53.250 049 12558.45 38.27 55268.22 88888.00 2008-02-18 05:07:53.375 049 12558.50 38.30 55268.22 88888.00 2008-02-18 05:07:53.500 049 12558.58 38.35 55268.25 88888.00 2008-02-18 05:07:53.625 049 12558.58 38.35 55268.22 88888.00 2008-02-18 05:07:53.750 049 12558.50 38.30 55268.22 88888.00 2008-02-18 05:07:53.875 049 12558.48 38.30 55268.20 88888.00 2008-02-18 05:07:54.000 049 12558.45 38.35 55268.20 88888.00 2008-02-18 05:07:54.125 049 12558.48 38.38 55268.22 88888.00 2008-02-18 05:07:54.250 049 12558.45 38.35 55268.25 88888.00 2008-02-18 05:07:54.375 049 12558.50 38.35 55268.25 88888.00 2008-02-18 05:07:54.500 049 12558.45 38.35 55268.20 88888.00 2008-02-18 05:07:54.625 049 12558.50 38.35 55268.25 88888.00 2008-02-18 05:07:54.750 049 12558.50 38.35 55268.22 88888.00 2008-02-18 05:07:54.875 049 12558.45 38.35 55268.25 88888.00 2008-02-18 05:07:55.000 049 12558.42 38.35 55268.25 88888.00 2008-02-18 05:07:55.125 049 12558.42 38.33 55268.20 88888.00 2008-02-18 05:07:55.250 049 12558.45 38.30 55268.25 88888.00 2008-02-18 05:07:55.375 049 12558.52 38.33 55268.22 88888.00 2008-02-18 05:07:55.500 049 12558.48 38.35 55268.25 88888.00 2008-02-18 05:07:55.625 049 12558.42 38.30 55268.25 88888.00 2008-02-18 05:07:55.750 049 12558.45 38.33 55268.22 88888.00 2008-02-18 05:07:55.875 049 12558.48 38.38 55268.20 88888.00 2008-02-18 05:07:56.000 049 12558.48 38.38 55268.25 88888.00 2008-02-18 05:07:56.125 049 12558.50 38.40 55268.25 88888.00 2008-02-18 05:07:56.250 049 12558.48 38.40 55268.22 88888.00 2008-02-18 05:07:56.375 049 12558.52 38.38 55268.20 88888.00 2008-02-18 05:07:56.500 049 12558.52 38.38 55268.18 88888.00 2008-02-18 05:07:56.625 049 12558.50 38.45 55268.20 88888.00 2008-02-18 05:07:56.750 049 12558.52 38.40 55268.18 88888.00 2008-02-18 05:07:56.875 049 12558.52 38.38 55268.18 88888.00 2008-02-18 05:07:57.000 049 12558.55 38.35 55268.15 88888.00 2008-02-18 05:07:57.125 049 12558.58 38.38 55268.18 88888.00 2008-02-18 05:07:57.250 049 12558.55 38.38 55268.18 88888.00 2008-02-18 05:07:57.375 049 12558.55 38.40 55268.22 88888.00 2008-02-18 05:07:57.500 049 12558.55 38.42 55268.22 88888.00 2008-02-18 05:07:57.625 049 12558.60 38.48 55268.25 88888.00 2008-02-18 05:07:57.750 049 12558.55 38.42 55268.25 88888.00 2008-02-18 05:07:57.875 049 12558.50 38.40 55268.22 88888.00 2008-02-18 05:07:58.000 049 12558.45 38.42 55268.20 88888.00 2008-02-18 05:07:58.125 049 12558.45 38.48 55268.22 88888.00 2008-02-18 05:07:58.250 049 12558.42 38.45 55268.20 88888.00 2008-02-18 05:07:58.375 049 12558.48 38.42 55268.18 88888.00 2008-02-18 05:07:58.500 049 12558.50 38.45 55268.22 88888.00 2008-02-18 05:07:58.625 049 12558.50 38.42 55268.18 88888.00 2008-02-18 05:07:58.750 049 12558.45 38.40 55268.20 88888.00 2008-02-18 05:07:58.875 049 12558.50 38.48 55268.22 88888.00 2008-02-18 05:07:59.000 049 12558.52 38.52 55268.22 88888.00 2008-02-18 05:07:59.125 049 12558.58 38.48 55268.22 88888.00 2008-02-18 05:07:59.250 049 12558.45 38.42 55268.20 88888.00 2008-02-18 05:07:59.375 049 12558.45 38.42 55268.18 88888.00 2008-02-18 05:07:59.500 049 12558.40 38.45 55268.20 88888.00 2008-02-18 05:07:59.625 049 12558.48 38.45 55268.20 88888.00 2008-02-18 05:07:59.750 049 12558.58 38.50 55268.20 88888.00 2008-02-18 05:07:59.875 049 12558.58 38.48 55268.20 88888.00 2008-02-18 05:08:00.000 049 12558.50 38.45 55268.20 88888.00 2008-02-18 05:08:00.125 049 12558.42 38.42 55268.22 88888.00 2008-02-18 05:08:00.250 049 12558.35 38.42 55268.22 88888.00 2008-02-18 05:08:00.375 049 12558.45 38.45 55268.22 88888.00 2008-02-18 05:08:00.500 049 12558.45 38.50 55268.22 88888.00 2008-02-18 05:08:00.625 049 12558.45 38.48 55268.22 88888.00 2008-02-18 05:08:00.750 049 12558.42 38.45 55268.18 88888.00 2008-02-18 05:08:00.875 049 12558.30 38.42 55268.18 88888.00 2008-02-18 05:08:01.000 049 12558.33 38.50 55268.18 88888.00 2008-02-18 05:08:01.125 049 12558.42 38.52 55268.20 88888.00 2008-02-18 05:08:01.250 049 12558.42 38.48 55268.20 88888.00 2008-02-18 05:08:01.375 049 12558.50 38.48 55268.20 88888.00 2008-02-18 05:08:01.500 049 12558.48 38.50 55268.20 88888.00 2008-02-18 05:08:01.625 049 12558.42 38.50 55268.20 88888.00 2008-02-18 05:08:01.750 049 12558.45 38.52 55268.20 88888.00 2008-02-18 05:08:01.875 049 12558.45 38.52 55268.20 88888.00 2008-02-18 05:08:02.000 049 12558.42 38.48 55268.15 88888.00 2008-02-18 05:08:02.125 049 12558.40 38.48 55268.15 88888.00 2008-02-18 05:08:02.250 049 12558.42 38.50 55268.20 88888.00 2008-02-18 05:08:02.375 049 12558.42 38.52 55268.18 88888.00 2008-02-18 05:08:02.500 049 12558.42 38.48 55268.18 88888.00 2008-02-18 05:08:02.625 049 12558.48 38.50 55268.18 88888.00 2008-02-18 05:08:02.750 049 12558.48 38.52 55268.20 88888.00 2008-02-18 05:08:02.875 049 12558.45 38.50 55268.15 88888.00 2008-02-18 05:08:03.000 049 12558.42 38.48 55268.12 88888.00 2008-02-18 05:08:03.125 049 12558.42 38.52 55268.12 88888.00 2008-02-18 05:08:03.250 049 12558.35 38.52 55268.10 88888.00 2008-02-18 05:08:03.375 049 12558.40 38.55 55268.15 88888.00 2008-02-18 05:08:03.500 049 12558.42 38.55 55268.15 88888.00 2008-02-18 05:08:03.625 049 12558.42 38.52 55268.15 88888.00 2008-02-18 05:08:03.750 049 12558.40 38.55 55268.12 88888.00 2008-02-18 05:08:03.875 049 12558.42 38.60 55268.12 88888.00 2008-02-18 05:08:04.000 049 12558.42 38.60 55268.10 88888.00 2008-02-18 05:08:04.125 049 12558.42 38.60 55268.15 88888.00 2008-02-18 05:08:04.250 049 12558.38 38.62 55268.15 88888.00 2008-02-18 05:08:04.375 049 12558.38 38.58 55268.12 88888.00 2008-02-18 05:08:04.500 049 12558.35 38.55 55268.15 88888.00 2008-02-18 05:08:04.625 049 12558.35 38.60 55268.15 88888.00 2008-02-18 05:08:04.750 049 12558.35 38.62 55268.12 88888.00 2008-02-18 05:08:04.875 049 12558.35 38.62 55268.15 88888.00 2008-02-18 05:08:05.000 049 12558.38 38.65 55268.12 88888.00 2008-02-18 05:08:05.125 049 12558.48 38.65 55268.12 88888.00 2008-02-18 05:08:05.250 049 12558.52 38.65 55268.12 88888.00 2008-02-18 05:08:05.375 049 12558.52 38.62 55268.12 88888.00 2008-02-18 05:08:05.500 049 12558.40 38.62 55268.12 88888.00 2008-02-18 05:08:05.625 049 12558.30 38.55 55268.12 88888.00 2008-02-18 05:08:05.750 049 12558.38 38.62 55268.18 88888.00 2008-02-18 05:08:05.875 049 12558.40 38.65 55268.15 88888.00 2008-02-18 05:08:06.000 049 12558.38 38.65 55268.15 88888.00 2008-02-18 05:08:06.125 049 12558.40 38.65 55268.15 88888.00 2008-02-18 05:08:06.250 049 12558.45 38.62 55268.12 88888.00 2008-02-18 05:08:06.375 049 12558.42 38.65 55268.12 88888.00 2008-02-18 05:08:06.500 049 12558.38 38.70 55268.12 88888.00 2008-02-18 05:08:06.625 049 12558.35 38.67 55268.10 88888.00 2008-02-18 05:08:06.750 049 12558.38 38.73 55268.12 88888.00 2008-02-18 05:08:06.875 049 12558.38 38.77 55268.12 88888.00 2008-02-18 05:08:07.000 049 12558.42 38.73 55268.12 88888.00 2008-02-18 05:08:07.125 049 12558.48 38.73 55268.15 88888.00 2008-02-18 05:08:07.250 049 12558.48 38.73 55268.15 88888.00 2008-02-18 05:08:07.375 049 12558.50 38.73 55268.12 88888.00 2008-02-18 05:08:07.500 049 12558.50 38.75 55268.12 88888.00 2008-02-18 05:08:07.625 049 12558.42 38.77 55268.15 88888.00 2008-02-18 05:08:07.750 049 12558.50 38.77 55268.12 88888.00 2008-02-18 05:08:07.875 049 12558.40 38.70 55268.12 88888.00 2008-02-18 05:08:08.000 049 12558.33 38.70 55268.10 88888.00 2008-02-18 05:08:08.125 049 12558.42 38.75 55268.12 88888.00 2008-02-18 05:08:08.250 049 12558.40 38.77 55268.10 88888.00 2008-02-18 05:08:08.375 049 12558.38 38.73 55268.10 88888.00 2008-02-18 05:08:08.500 049 12558.42 38.73 55268.10 88888.00 2008-02-18 05:08:08.625 049 12558.40 38.77 55268.07 88888.00 2008-02-18 05:08:08.750 049 12558.35 38.80 55268.12 88888.00 2008-02-18 05:08:08.875 049 12558.27 38.80 55268.18 88888.00 2008-02-18 05:08:09.000 049 12558.33 38.85 55268.20 88888.00 2008-02-18 05:08:09.125 049 12558.40 38.85 55268.15 88888.00 2008-02-18 05:08:09.250 049 12558.33 38.83 55268.12 88888.00 2008-02-18 05:08:09.375 049 12558.30 38.85 55268.15 88888.00 2008-02-18 05:08:09.500 049 12558.40 38.95 55268.18 88888.00 2008-02-18 05:08:09.625 049 12558.45 38.95 55268.15 88888.00 2008-02-18 05:08:09.750 049 12558.40 38.88 55268.10 88888.00 2008-02-18 05:08:09.875 049 12558.40 38.90 55268.15 88888.00 2008-02-18 05:08:10.000 049 12558.45 38.90 55268.15 88888.00 2008-02-18 05:08:10.125 049 12558.45 38.92 55268.15 88888.00 2008-02-18 05:08:10.250 049 12558.42 38.90 55268.15 88888.00 2008-02-18 05:08:10.375 049 12558.33 38.85 55268.12 88888.00 2008-02-18 05:08:10.500 049 12558.30 38.90 55268.12 88888.00 2008-02-18 05:08:10.625 049 12558.35 38.92 55268.12 88888.00 2008-02-18 05:08:10.750 049 12558.35 38.90 55268.12 88888.00 2008-02-18 05:08:10.875 049 12558.33 38.90 55268.12 88888.00 2008-02-18 05:08:11.000 049 12558.33 38.88 55268.12 88888.00 2008-02-18 05:08:11.125 049 12558.35 38.90 55268.12 88888.00 2008-02-18 05:08:11.250 049 12558.30 38.90 55268.07 88888.00 2008-02-18 05:08:11.375 049 12558.30 38.88 55268.07 88888.00 2008-02-18 05:08:11.500 049 12558.30 38.85 55268.07 88888.00 2008-02-18 05:08:11.625 049 12558.35 38.85 55268.07 88888.00 2008-02-18 05:08:11.750 049 12558.35 38.92 55268.10 88888.00 2008-02-18 05:08:11.875 049 12558.42 38.95 55268.10 88888.00 2008-02-18 05:08:12.000 049 12558.38 38.92 55268.07 88888.00 2008-02-18 05:08:12.125 049 12558.38 39.00 55268.12 88888.00 2008-02-18 05:08:12.250 049 12558.42 39.05 55268.10 88888.00 2008-02-18 05:08:12.375 049 12558.42 38.98 55268.07 88888.00 2008-02-18 05:08:12.500 049 12558.35 38.95 55268.07 88888.00 2008-02-18 05:08:12.625 049 12558.30 38.98 55268.05 88888.00 2008-02-18 05:08:12.750 049 12558.35 38.98 55268.03 88888.00 2008-02-18 05:08:12.875 049 12558.45 39.02 55268.05 88888.00 2008-02-18 05:08:13.000 049 12558.50 39.05 55268.07 88888.00 2008-02-18 05:08:13.125 049 12558.45 39.08 55268.10 88888.00 2008-02-18 05:08:13.250 049 12558.40 39.02 55268.10 88888.00 2008-02-18 05:08:13.375 049 12558.42 39.05 55268.07 88888.00 2008-02-18 05:08:13.500 049 12558.38 39.05 55268.07 88888.00 2008-02-18 05:08:13.625 049 12558.30 39.10 55268.07 88888.00 2008-02-18 05:08:13.750 049 12558.30 39.08 55268.05 88888.00 2008-02-18 05:08:13.875 049 12558.42 39.10 55268.10 88888.00 2008-02-18 05:08:14.000 049 12558.45 39.15 55268.12 88888.00 2008-02-18 05:08:14.125 049 12558.42 39.12 55268.10 88888.00 2008-02-18 05:08:14.250 049 12558.40 39.12 55268.10 88888.00 2008-02-18 05:08:14.375 049 12558.38 39.12 55268.05 88888.00 2008-02-18 05:08:14.500 049 12558.33 39.05 55268.05 88888.00 2008-02-18 05:08:14.625 049 12558.33 39.08 55268.07 88888.00 2008-02-18 05:08:14.750 049 12558.33 39.08 55268.07 88888.00 2008-02-18 05:08:14.875 049 12558.33 39.10 55268.05 88888.00 2008-02-18 05:08:15.000 049 12558.33 39.10 55268.05 88888.00 2008-02-18 05:08:15.125 049 12558.30 39.05 55268.03 88888.00 2008-02-18 05:08:15.250 049 12558.30 39.10 55268.05 88888.00 2008-02-18 05:08:15.375 049 12558.40 39.10 55268.07 88888.00 2008-02-18 05:08:15.500 049 12558.38 39.12 55268.05 88888.00 2008-02-18 05:08:15.625 049 12558.30 39.10 55268.00 88888.00 2008-02-18 05:08:15.750 049 12558.27 39.08 55268.03 88888.00 2008-02-18 05:08:15.875 049 12558.35 39.12 55268.05 88888.00 2008-02-18 05:08:16.000 049 12558.38 39.10 55268.03 88888.00 2008-02-18 05:08:16.125 049 12558.33 39.10 55268.05 88888.00 2008-02-18 05:08:16.250 049 12558.38 39.17 55268.07 88888.00 2008-02-18 05:08:16.375 049 12558.38 39.20 55268.05 88888.00 2008-02-18 05:08:16.500 049 12558.33 39.17 55268.05 88888.00 2008-02-18 05:08:16.625 049 12558.33 39.20 55268.07 88888.00 2008-02-18 05:08:16.750 049 12558.35 39.17 55268.07 88888.00 2008-02-18 05:08:16.875 049 12558.30 39.15 55268.05 88888.00 2008-02-18 05:08:17.000 049 12558.38 39.12 55268.05 88888.00 2008-02-18 05:08:17.125 049 12558.40 39.20 55268.07 88888.00 2008-02-18 05:08:17.250 049 12558.33 39.25 55268.10 88888.00 2008-02-18 05:08:17.375 049 12558.33 39.25 55268.05 88888.00 2008-02-18 05:08:17.500 049 12558.33 39.17 55268.05 88888.00 2008-02-18 05:08:17.625 049 12558.38 39.20 55268.10 88888.00 2008-02-18 05:08:17.750 049 12558.38 39.23 55268.07 88888.00 2008-02-18 05:08:17.875 049 12558.40 39.23 55268.05 88888.00 2008-02-18 05:08:18.000 049 12558.48 39.25 55268.05 88888.00 2008-02-18 05:08:18.125 049 12558.42 39.25 55268.05 88888.00 2008-02-18 05:08:18.250 049 12558.35 39.23 55268.05 88888.00 2008-02-18 05:08:18.375 049 12558.38 39.25 55268.07 88888.00 2008-02-18 05:08:18.500 049 12558.42 39.30 55268.10 88888.00 2008-02-18 05:08:18.625 049 12558.42 39.23 55268.07 88888.00 2008-02-18 05:08:18.750 049 12558.35 39.20 55268.05 88888.00 2008-02-18 05:08:18.875 049 12558.33 39.20 55268.03 88888.00 2008-02-18 05:08:19.000 049 12558.30 39.20 55268.03 88888.00 2008-02-18 05:08:19.125 049 12558.27 39.17 55268.03 88888.00 2008-02-18 05:08:19.250 049 12558.25 39.20 55268.05 88888.00 2008-02-18 05:08:19.375 049 12558.35 39.25 55268.07 88888.00 2008-02-18 05:08:19.500 049 12558.40 39.30 55268.07 88888.00 2008-02-18 05:08:19.625 049 12558.40 39.30 55268.05 88888.00 2008-02-18 05:08:19.750 049 12558.42 39.33 55268.07 88888.00 2008-02-18 05:08:19.875 049 12558.40 39.30 55268.07 88888.00 2008-02-18 05:08:20.000 049 12558.33 39.25 55268.00 88888.00 2008-02-18 05:08:20.125 049 12558.30 39.23 55268.03 88888.00 2008-02-18 05:08:20.250 049 12558.30 39.20 55268.03 88888.00 2008-02-18 05:08:20.375 049 12558.30 39.25 55268.00 88888.00 2008-02-18 05:08:20.500 049 12558.33 39.30 55268.05 88888.00 2008-02-18 05:08:20.625 049 12558.42 39.30 55268.07 88888.00 2008-02-18 05:08:20.750 049 12558.40 39.30 55268.03 88888.00 2008-02-18 05:08:20.875 049 12558.35 39.30 55268.03 88888.00 2008-02-18 05:08:21.000 049 12558.38 39.30 55268.00 88888.00 2008-02-18 05:08:21.125 049 12558.40 39.30 55268.03 88888.00 2008-02-18 05:08:21.250 049 12558.35 39.30 55268.05 88888.00 2008-02-18 05:08:21.375 049 12558.38 39.33 55268.05 88888.00 2008-02-18 05:08:21.500 049 12558.42 39.35 55268.05 88888.00 2008-02-18 05:08:21.625 049 12558.38 39.33 55268.05 88888.00 2008-02-18 05:08:21.750 049 12558.38 39.35 55268.05 88888.00 2008-02-18 05:08:21.875 049 12558.40 39.35 55268.03 88888.00 2008-02-18 05:08:22.000 049 12558.35 39.40 55268.03 88888.00 2008-02-18 05:08:22.125 049 12558.42 39.40 55268.05 88888.00 2008-02-18 05:08:22.250 049 12558.42 39.38 55268.05 88888.00 2008-02-18 05:08:22.375 049 12558.40 39.38 55268.05 88888.00 2008-02-18 05:08:22.500 049 12558.42 39.40 55268.05 88888.00 2008-02-18 05:08:22.625 049 12558.45 39.42 55268.07 88888.00 2008-02-18 05:08:22.750 049 12558.42 39.40 55268.07 88888.00 2008-02-18 05:08:22.875 049 12558.42 39.35 55268.03 88888.00 2008-02-18 05:08:23.000 049 12558.48 39.40 55268.03 88888.00 2008-02-18 05:08:23.125 049 12558.52 39.45 55268.03 88888.00 2008-02-18 05:08:23.250 049 12558.52 39.42 55268.03 88888.00 2008-02-18 05:08:23.375 049 12558.50 39.42 55268.03 88888.00 2008-02-18 05:08:23.500 049 12558.48 39.45 55268.03 88888.00 2008-02-18 05:08:23.625 049 12558.48 39.48 55268.00 88888.00 2008-02-18 05:08:23.750 049 12558.52 39.50 55268.03 88888.00 2008-02-18 05:08:23.875 049 12558.50 39.45 55268.03 88888.00 2008-02-18 05:08:24.000 049 12558.38 39.42 55268.00 88888.00 2008-02-18 05:08:24.125 049 12558.38 39.45 55268.00 88888.00 2008-02-18 05:08:24.250 049 12558.48 39.48 55268.00 88888.00 2008-02-18 05:08:24.375 049 12558.52 39.48 55268.00 88888.00 2008-02-18 05:08:24.500 049 12558.50 39.45 55267.97 88888.00 2008-02-18 05:08:24.625 049 12558.52 39.50 55268.00 88888.00 2008-02-18 05:08:24.750 049 12558.50 39.50 55268.00 88888.00 2008-02-18 05:08:24.875 049 12558.52 39.45 55267.97 88888.00 2008-02-18 05:08:25.000 049 12558.50 39.45 55267.97 88888.00 2008-02-18 05:08:25.125 049 12558.50 39.42 55268.00 88888.00 2008-02-18 05:08:25.250 049 12558.50 39.45 55268.00 88888.00 2008-02-18 05:08:25.375 049 12558.55 39.48 55267.97 88888.00 2008-02-18 05:08:25.500 049 12558.52 39.50 55267.95 88888.00 2008-02-18 05:08:25.625 049 12558.45 39.48 55267.93 88888.00 2008-02-18 05:08:25.750 049 12558.45 39.50 55267.93 88888.00 2008-02-18 05:08:25.875 049 12558.48 39.52 55267.95 88888.00 2008-02-18 05:08:26.000 049 12558.48 39.52 55267.93 88888.00 2008-02-18 05:08:26.125 049 12558.55 39.50 55267.93 88888.00 2008-02-18 05:08:26.250 049 12558.58 39.48 55267.93 88888.00 2008-02-18 05:08:26.375 049 12558.60 39.55 55267.93 88888.00 2008-02-18 05:08:26.500 049 12558.58 39.62 55267.93 88888.00 2008-02-18 05:08:26.625 049 12558.52 39.55 55267.95 88888.00 2008-02-18 05:08:26.750 049 12558.52 39.52 55267.93 88888.00 2008-02-18 05:08:26.875 049 12558.58 39.58 55267.95 88888.00 2008-02-18 05:08:27.000 049 12558.58 39.58 55267.95 88888.00 2008-02-18 05:08:27.125 049 12558.50 39.55 55267.93 88888.00 2008-02-18 05:08:27.250 049 12558.50 39.60 55267.93 88888.00 2008-02-18 05:08:27.375 049 12558.58 39.60 55267.93 88888.00 2008-02-18 05:08:27.500 049 12558.55 39.55 55267.88 88888.00 2008-02-18 05:08:27.625 049 12558.55 39.58 55267.90 88888.00 2008-02-18 05:08:27.750 049 12558.62 39.62 55267.95 88888.00 2008-02-18 05:08:27.875 049 12558.65 39.60 55267.93 88888.00 2008-02-18 05:08:28.000 049 12558.60 39.52 55267.88 88888.00 2008-02-18 05:08:28.125 049 12558.58 39.50 55267.90 88888.00 2008-02-18 05:08:28.250 049 12558.55 39.52 55267.90 88888.00 2008-02-18 05:08:28.375 049 12558.62 39.58 55267.90 88888.00 2008-02-18 05:08:28.500 049 12558.60 39.52 55267.90 88888.00 2008-02-18 05:08:28.625 049 12558.62 39.60 55267.93 88888.00 2008-02-18 05:08:28.750 049 12558.67 39.67 55267.93 88888.00 2008-02-18 05:08:28.875 049 12558.67 39.62 55267.93 88888.00 2008-02-18 05:08:29.000 049 12558.65 39.60 55267.90 88888.00 2008-02-18 05:08:29.125 049 12558.62 39.58 55267.90 88888.00 2008-02-18 05:08:29.250 049 12558.60 39.62 55267.90 88888.00 2008-02-18 05:08:29.375 049 12558.58 39.60 55267.93 88888.00 2008-02-18 05:08:29.500 049 12558.65 39.62 55267.93 88888.00 2008-02-18 05:08:29.625 049 12558.67 39.65 55267.90 88888.00 2008-02-18 05:08:29.750 049 12558.60 39.65 55267.88 88888.00 2008-02-18 05:08:29.875 049 12558.65 39.58 55267.88 88888.00 2008-02-18 05:08:30.000 049 12558.75 39.60 55267.82 88888.00 2008-02-18 05:08:30.125 049 12558.75 39.65 55267.88 88888.00 2008-02-18 05:08:30.250 049 12558.67 39.67 55267.90 88888.00 2008-02-18 05:08:30.375 049 12558.70 39.67 55267.93 88888.00 2008-02-18 05:08:30.500 049 12558.70 39.67 55267.95 88888.00 2008-02-18 05:08:30.625 049 12558.67 39.70 55267.93 88888.00 2008-02-18 05:08:30.750 049 12558.70 39.65 55267.90 88888.00 2008-02-18 05:08:30.875 049 12558.77 39.65 55267.90 88888.00 2008-02-18 05:08:31.000 049 12558.88 39.70 55267.88 88888.00 2008-02-18 05:08:31.125 049 12558.85 39.77 55267.88 88888.00 2008-02-18 05:08:31.250 049 12558.67 39.75 55267.88 88888.00 2008-02-18 05:08:31.375 049 12558.62 39.70 55267.90 88888.00 2008-02-18 05:08:31.500 049 12558.67 39.65 55267.90 88888.00 2008-02-18 05:08:31.625 049 12558.73 39.67 55267.90 88888.00 2008-02-18 05:08:31.750 049 12558.73 39.70 55267.90 88888.00 2008-02-18 05:08:31.875 049 12558.75 39.67 55267.90 88888.00 2008-02-18 05:08:32.000 049 12558.75 39.65 55267.88 88888.00 2008-02-18 05:08:32.125 049 12558.75 39.70 55267.88 88888.00 2008-02-18 05:08:32.250 049 12558.73 39.73 55267.90 88888.00 2008-02-18 05:08:32.375 049 12558.80 39.73 55267.88 88888.00 2008-02-18 05:08:32.500 049 12558.77 39.67 55267.88 88888.00 2008-02-18 05:08:32.625 049 12558.75 39.65 55267.88 88888.00 2008-02-18 05:08:32.750 049 12558.75 39.70 55267.88 88888.00 2008-02-18 05:08:32.875 049 12558.80 39.70 55267.88 88888.00 2008-02-18 05:08:33.000 049 12558.75 39.73 55267.82 88888.00 2008-02-18 05:08:33.125 049 12558.67 39.67 55267.82 88888.00 2008-02-18 05:08:33.250 049 12558.65 39.67 55267.85 88888.00 2008-02-18 05:08:33.375 049 12558.75 39.75 55267.85 88888.00 2008-02-18 05:08:33.500 049 12558.77 39.75 55267.85 88888.00 2008-02-18 05:08:33.625 049 12558.70 39.67 55267.80 88888.00 2008-02-18 05:08:33.750 049 12558.70 39.60 55267.82 88888.00 2008-02-18 05:08:33.875 049 12558.75 39.65 55267.82 88888.00 2008-02-18 05:08:34.000 049 12558.80 39.73 55267.85 88888.00 2008-02-18 05:08:34.125 049 12558.80 39.70 55267.85 88888.00 2008-02-18 05:08:34.250 049 12558.75 39.65 55267.82 88888.00 2008-02-18 05:08:34.375 049 12558.77 39.62 55267.80 88888.00 2008-02-18 05:08:34.500 049 12558.75 39.67 55267.82 88888.00 2008-02-18 05:08:34.625 049 12558.75 39.67 55267.85 88888.00 2008-02-18 05:08:34.750 049 12558.83 39.73 55267.85 88888.00 2008-02-18 05:08:34.875 049 12558.85 39.75 55267.85 88888.00 2008-02-18 05:08:35.000 049 12558.80 39.75 55267.82 88888.00 2008-02-18 05:08:35.125 049 12558.80 39.73 55267.82 88888.00 2008-02-18 05:08:35.250 049 12558.73 39.73 55267.85 88888.00 2008-02-18 05:08:35.375 049 12558.77 39.73 55267.85 88888.00 2008-02-18 05:08:35.500 049 12558.83 39.75 55267.82 88888.00 2008-02-18 05:08:35.625 049 12558.85 39.83 55267.82 88888.00 2008-02-18 05:08:35.750 049 12558.90 39.80 55267.82 88888.00 2008-02-18 05:08:35.875 049 12558.80 39.75 55267.80 88888.00 2008-02-18 05:08:36.000 049 12558.85 39.75 55267.80 88888.00 2008-02-18 05:08:36.125 049 12558.98 39.80 55267.85 88888.00 2008-02-18 05:08:36.250 049 12558.95 39.80 55267.80 88888.00 2008-02-18 05:08:36.375 049 12559.00 39.77 55267.82 88888.00 2008-02-18 05:08:36.500 049 12559.02 39.83 55267.82 88888.00 2008-02-18 05:08:36.625 049 12559.00 39.83 55267.82 88888.00 2008-02-18 05:08:36.750 049 12558.92 39.77 55267.78 88888.00 2008-02-18 05:08:36.875 049 12558.95 39.83 55267.80 88888.00 2008-02-18 05:08:37.000 049 12558.95 39.85 55267.82 88888.00 2008-02-18 05:08:37.125 049 12559.00 39.85 55267.80 88888.00 2008-02-18 05:08:37.250 049 12559.00 39.80 55267.82 88888.00 2008-02-18 05:08:37.375 049 12558.98 39.75 55267.80 88888.00 2008-02-18 05:08:37.500 049 12559.00 39.77 55267.80 88888.00 2008-02-18 05:08:37.625 049 12559.08 39.77 55267.80 88888.00 2008-02-18 05:08:37.750 049 12559.05 39.80 55267.80 88888.00 2008-02-18 05:08:37.875 049 12559.05 39.80 55267.78 88888.00 2008-02-18 05:08:38.000 049 12559.05 39.85 55267.80 88888.00 2008-02-18 05:08:38.125 049 12559.00 39.95 55267.80 88888.00 2008-02-18 05:08:38.250 049 12558.98 39.90 55267.78 88888.00 2008-02-18 05:08:38.375 049 12559.02 39.77 55267.72 88888.00 2008-02-18 05:08:38.500 049 12559.05 39.80 55267.75 88888.00 2008-02-18 05:08:38.625 049 12559.00 39.83 55267.75 88888.00 2008-02-18 05:08:38.750 049 12558.95 39.80 55267.75 88888.00 2008-02-18 05:08:38.875 049 12559.02 39.83 55267.78 88888.00 2008-02-18 05:08:39.000 049 12559.10 39.90 55267.80 88888.00 2008-02-18 05:08:39.125 049 12559.05 39.90 55267.78 88888.00 2008-02-18 05:08:39.250 049 12559.00 39.90 55267.78 88888.00 2008-02-18 05:08:39.375 049 12559.08 39.92 55267.78 88888.00 2008-02-18 05:08:39.500 049 12559.08 39.90 55267.78 88888.00 2008-02-18 05:08:39.625 049 12559.05 39.88 55267.78 88888.00 2008-02-18 05:08:39.750 049 12559.08 39.90 55267.72 88888.00 2008-02-18 05:08:39.875 049 12559.05 39.88 55267.78 88888.00 2008-02-18 05:08:40.000 049 12559.05 39.85 55267.75 88888.00 2008-02-18 05:08:40.125 049 12559.08 39.85 55267.75 88888.00 2008-02-18 05:08:40.250 049 12559.10 39.90 55267.78 88888.00 2008-02-18 05:08:40.375 049 12559.15 39.95 55267.80 88888.00 2008-02-18 05:08:40.500 049 12559.17 39.90 55267.78 88888.00 2008-02-18 05:08:40.625 049 12559.15 39.88 55267.72 88888.00 2008-02-18 05:08:40.750 049 12559.10 39.88 55267.70 88888.00 2008-02-18 05:08:40.875 049 12559.02 39.83 55267.72 88888.00 2008-02-18 05:08:41.000 049 12559.00 39.83 55267.70 88888.00 2008-02-18 05:08:41.125 049 12559.00 39.80 55267.70 88888.00 2008-02-18 05:08:41.250 049 12558.98 39.83 55267.70 88888.00 2008-02-18 05:08:41.375 049 12559.08 39.88 55267.70 88888.00 2008-02-18 05:08:41.500 049 12559.17 39.92 55267.72 88888.00 2008-02-18 05:08:41.625 049 12559.17 39.92 55267.75 88888.00 2008-02-18 05:08:41.750 049 12559.08 39.90 55267.78 88888.00 2008-02-18 05:08:41.875 049 12559.08 39.90 55267.78 88888.00 2008-02-18 05:08:42.000 049 12559.12 39.90 55267.78 88888.00 2008-02-18 05:08:42.125 049 12559.15 39.92 55267.78 88888.00 2008-02-18 05:08:42.250 049 12559.12 39.95 55267.78 88888.00 2008-02-18 05:08:42.375 049 12559.20 39.95 55267.75 88888.00 2008-02-18 05:08:42.500 049 12559.20 39.92 55267.78 88888.00 2008-02-18 05:08:42.625 049 12559.20 39.92 55267.80 88888.00 2008-02-18 05:08:42.750 049 12559.15 39.90 55267.75 88888.00 2008-02-18 05:08:42.875 049 12559.08 39.92 55267.72 88888.00 2008-02-18 05:08:43.000 049 12559.02 39.85 55267.70 88888.00 2008-02-18 05:08:43.125 049 12559.05 39.88 55267.70 88888.00 2008-02-18 05:08:43.250 049 12559.08 39.90 55267.72 88888.00 2008-02-18 05:08:43.375 049 12559.15 39.92 55267.70 88888.00 2008-02-18 05:08:43.500 049 12559.17 39.90 55267.70 88888.00 2008-02-18 05:08:43.625 049 12559.17 39.88 55267.70 88888.00 2008-02-18 05:08:43.750 049 12559.15 39.90 55267.72 88888.00 2008-02-18 05:08:43.875 049 12559.17 39.95 55267.75 88888.00 2008-02-18 05:08:44.000 049 12559.17 39.92 55267.72 88888.00 2008-02-18 05:08:44.125 049 12559.20 39.90 55267.70 88888.00 2008-02-18 05:08:44.250 049 12559.25 39.95 55267.70 88888.00 2008-02-18 05:08:44.375 049 12559.27 39.95 55267.72 88888.00 2008-02-18 05:08:44.500 049 12559.23 39.95 55267.72 88888.00 2008-02-18 05:08:44.625 049 12559.25 39.90 55267.70 88888.00 2008-02-18 05:08:44.750 049 12559.25 39.95 55267.72 88888.00 2008-02-18 05:08:44.875 049 12559.27 40.00 55267.75 88888.00 2008-02-18 05:08:45.000 049 12559.30 39.92 55267.70 88888.00 2008-02-18 05:08:45.125 049 12559.23 39.90 55267.70 88888.00 2008-02-18 05:08:45.250 049 12559.23 39.88 55267.75 88888.00 2008-02-18 05:08:45.375 049 12559.23 40.00 55267.75 88888.00 2008-02-18 05:08:45.500 049 12559.27 40.02 55267.72 88888.00 2008-02-18 05:08:45.625 049 12559.27 39.95 55267.68 88888.00 2008-02-18 05:08:45.750 049 12559.23 39.92 55267.68 88888.00 2008-02-18 05:08:45.875 049 12559.23 39.95 55267.70 88888.00 2008-02-18 05:08:46.000 049 12559.25 39.98 55267.72 88888.00 2008-02-18 05:08:46.125 049 12559.27 39.95 55267.72 88888.00 2008-02-18 05:08:46.250 049 12559.30 39.98 55267.72 88888.00 2008-02-18 05:08:46.375 049 12559.23 39.92 55267.68 88888.00 2008-02-18 05:08:46.500 049 12559.17 39.92 55267.68 88888.00 2008-02-18 05:08:46.625 049 12559.20 40.00 55267.72 88888.00 2008-02-18 05:08:46.750 049 12559.30 40.05 55267.75 88888.00 2008-02-18 05:08:46.875 049 12559.25 40.00 55267.72 88888.00 2008-02-18 05:08:47.000 049 12559.27 39.95 55267.68 88888.00 2008-02-18 05:08:47.125 049 12559.33 39.95 55267.70 88888.00 2008-02-18 05:08:47.250 049 12559.35 39.95 55267.72 88888.00 2008-02-18 05:08:47.375 049 12559.38 40.00 55267.75 88888.00 2008-02-18 05:08:47.500 049 12559.35 40.00 55267.70 88888.00 2008-02-18 05:08:47.625 049 12559.38 39.98 55267.70 88888.00 2008-02-18 05:08:47.750 049 12559.38 39.95 55267.72 88888.00 2008-02-18 05:08:47.875 049 12559.35 39.95 55267.72 88888.00 2008-02-18 05:08:48.000 049 12559.30 39.95 55267.70 88888.00 2008-02-18 05:08:48.125 049 12559.25 39.98 55267.70 88888.00 2008-02-18 05:08:48.250 049 12559.30 40.00 55267.75 88888.00 2008-02-18 05:08:48.375 049 12559.33 40.02 55267.75 88888.00 2008-02-18 05:08:48.500 049 12559.27 40.02 55267.70 88888.00 2008-02-18 05:08:48.625 049 12559.33 40.02 55267.72 88888.00 2008-02-18 05:08:48.750 049 12559.30 40.00 55267.72 88888.00 2008-02-18 05:08:48.875 049 12559.30 40.02 55267.75 88888.00 2008-02-18 05:08:49.000 049 12559.45 40.08 55267.75 88888.00 2008-02-18 05:08:49.125 049 12559.42 40.02 55267.75 88888.00 2008-02-18 05:08:49.250 049 12559.35 39.98 55267.70 88888.00 2008-02-18 05:08:49.375 049 12559.33 40.00 55267.72 88888.00 2008-02-18 05:08:49.500 049 12559.30 40.02 55267.75 88888.00 2008-02-18 05:08:49.625 049 12559.27 40.02 55267.72 88888.00 2008-02-18 05:08:49.750 049 12559.30 40.00 55267.68 88888.00 2008-02-18 05:08:49.875 049 12559.27 40.02 55267.70 88888.00 2008-02-18 05:08:50.000 049 12559.33 40.08 55267.72 88888.00 2008-02-18 05:08:50.125 049 12559.35 40.10 55267.75 88888.00 2008-02-18 05:08:50.250 049 12559.27 40.02 55267.72 88888.00 2008-02-18 05:08:50.375 049 12559.30 39.98 55267.75 88888.00 2008-02-18 05:08:50.500 049 12559.42 40.05 55267.75 88888.00 2008-02-18 05:08:50.625 049 12559.45 40.08 55267.72 88888.00 2008-02-18 05:08:50.750 049 12559.42 40.05 55267.72 88888.00 2008-02-18 05:08:50.875 049 12559.38 39.98 55267.75 88888.00 2008-02-18 05:08:51.000 049 12559.33 39.98 55267.75 88888.00 2008-02-18 05:08:51.125 049 12559.30 40.02 55267.75 88888.00 2008-02-18 05:08:51.250 049 12559.40 40.08 55267.78 88888.00 2008-02-18 05:08:51.375 049 12559.40 40.05 55267.75 88888.00 2008-02-18 05:08:51.500 049 12559.33 40.02 55267.72 88888.00 2008-02-18 05:08:51.625 049 12559.30 40.02 55267.72 88888.00 2008-02-18 05:08:51.750 049 12559.42 40.02 55267.75 88888.00 2008-02-18 05:08:51.875 049 12559.48 40.05 55267.72 88888.00 2008-02-18 05:08:52.000 049 12559.42 40.08 55267.72 88888.00 2008-02-18 05:08:52.125 049 12559.33 40.08 55267.72 88888.00 2008-02-18 05:08:52.250 049 12559.35 40.05 55267.72 88888.00 2008-02-18 05:08:52.375 049 12559.42 40.05 55267.70 88888.00 2008-02-18 05:08:52.500 049 12559.38 40.05 55267.75 88888.00 2008-02-18 05:08:52.625 049 12559.38 40.10 55267.75 88888.00 2008-02-18 05:08:52.750 049 12559.38 40.12 55267.75 88888.00 2008-02-18 05:08:52.875 049 12559.35 40.10 55267.75 88888.00 2008-02-18 05:08:53.000 049 12559.35 40.10 55267.70 88888.00 2008-02-18 05:08:53.125 049 12559.38 40.08 55267.68 88888.00 2008-02-18 05:08:53.250 049 12559.30 39.95 55267.68 88888.00 2008-02-18 05:08:53.375 049 12559.38 39.98 55267.70 88888.00 2008-02-18 05:08:53.500 049 12559.33 40.02 55267.72 88888.00 2008-02-18 05:08:53.625 049 12559.30 40.05 55267.70 88888.00 2008-02-18 05:08:53.750 049 12559.27 40.02 55267.70 88888.00 2008-02-18 05:08:53.875 049 12559.35 40.05 55267.68 88888.00 2008-02-18 05:08:54.000 049 12559.33 40.05 55267.68 88888.00 2008-02-18 05:08:54.125 049 12559.35 40.05 55267.70 88888.00 2008-02-18 05:08:54.250 049 12559.30 40.05 55267.68 88888.00 2008-02-18 05:08:54.375 049 12559.33 40.10 55267.70 88888.00 2008-02-18 05:08:54.500 049 12559.38 40.10 55267.70 88888.00 2008-02-18 05:08:54.625 049 12559.38 40.10 55267.68 88888.00 2008-02-18 05:08:54.750 049 12559.42 40.15 55267.70 88888.00 2008-02-18 05:08:54.875 049 12559.35 40.10 55267.68 88888.00 2008-02-18 05:08:55.000 049 12559.30 40.08 55267.65 88888.00 2008-02-18 05:08:55.125 049 12559.25 40.08 55267.65 88888.00 2008-02-18 05:08:55.250 049 12559.27 40.08 55267.65 88888.00 2008-02-18 05:08:55.375 049 12559.40 40.12 55267.65 88888.00 2008-02-18 05:08:55.500 049 12559.35 40.12 55267.68 88888.00 2008-02-18 05:08:55.625 049 12559.33 40.08 55267.68 88888.00 2008-02-18 05:08:55.750 049 12559.35 40.12 55267.70 88888.00 2008-02-18 05:08:55.875 049 12559.42 40.15 55267.68 88888.00 2008-02-18 05:08:56.000 049 12559.40 40.05 55267.65 88888.00 2008-02-18 05:08:56.125 049 12559.35 40.05 55267.68 88888.00 2008-02-18 05:08:56.250 049 12559.35 40.12 55267.70 88888.00 2008-02-18 05:08:56.375 049 12559.45 40.12 55267.70 88888.00 2008-02-18 05:08:56.500 049 12559.45 40.12 55267.70 88888.00 2008-02-18 05:08:56.625 049 12559.52 40.15 55267.70 88888.00 2008-02-18 05:08:56.750 049 12559.45 40.10 55267.70 88888.00 2008-02-18 05:08:56.875 049 12559.48 40.05 55267.65 88888.00 2008-02-18 05:08:57.000 049 12559.55 40.10 55267.65 88888.00 2008-02-18 05:08:57.125 049 12559.55 40.12 55267.68 88888.00 2008-02-18 05:08:57.250 049 12559.42 40.02 55267.65 88888.00 2008-02-18 05:08:57.375 049 12559.33 40.00 55267.65 88888.00 2008-02-18 05:08:57.500 049 12559.33 40.02 55267.62 88888.00 2008-02-18 05:08:57.625 049 12559.42 40.08 55267.68 88888.00 2008-02-18 05:08:57.750 049 12559.42 40.15 55267.70 88888.00 2008-02-18 05:08:57.875 049 12559.40 40.15 55267.72 88888.00 2008-02-18 05:08:58.000 049 12559.40 40.08 55267.70 88888.00 2008-02-18 05:08:58.125 049 12559.50 40.12 55267.70 88888.00 2008-02-18 05:08:58.250 049 12559.50 40.12 55267.68 88888.00 2008-02-18 05:08:58.375 049 12559.42 40.10 55267.68 88888.00 2008-02-18 05:08:58.500 049 12559.38 40.05 55267.65 88888.00 2008-02-18 05:08:58.625 049 12559.38 40.05 55267.62 88888.00 2008-02-18 05:08:58.750 049 12559.42 40.08 55267.65 88888.00 2008-02-18 05:08:58.875 049 12559.50 40.08 55267.65 88888.00 2008-02-18 05:08:59.000 049 12559.50 40.08 55267.62 88888.00 2008-02-18 05:08:59.125 049 12559.42 40.02 55267.62 88888.00 2008-02-18 05:08:59.250 049 12559.40 40.02 55267.62 88888.00 2008-02-18 05:08:59.375 049 12559.45 40.05 55267.62 88888.00 2008-02-18 05:08:59.500 049 12559.50 40.08 55267.65 88888.00 2008-02-18 05:08:59.625 049 12559.55 40.15 55267.65 88888.00 2008-02-18 05:08:59.750 049 12559.52 40.17 55267.68 88888.00 2008-02-18 05:08:59.875 049 12559.50 40.17 55267.68 88888.00 2008-02-18 05:09:00.000 049 12559.52 40.15 55267.62 88888.00 2008-02-18 05:09:00.125 049 12559.52 40.17 55267.65 88888.00 2008-02-18 05:09:00.250 049 12559.52 40.15 55267.70 88888.00 2008-02-18 05:09:00.375 049 12559.60 40.20 55267.70 88888.00 2008-02-18 05:09:00.500 049 12559.50 40.15 55267.65 88888.00 2008-02-18 05:09:00.625 049 12559.40 40.08 55267.62 88888.00 2008-02-18 05:09:00.750 049 12559.40 40.10 55267.65 88888.00 2008-02-18 05:09:00.875 049 12559.50 40.15 55267.68 88888.00 2008-02-18 05:09:01.000 049 12559.48 40.12 55267.65 88888.00 2008-02-18 05:09:01.125 049 12559.38 40.10 55267.62 88888.00 2008-02-18 05:09:01.250 049 12559.40 40.10 55267.62 88888.00 2008-02-18 05:09:01.375 049 12559.48 40.12 55267.65 88888.00 2008-02-18 05:09:01.500 049 12559.55 40.17 55267.65 88888.00 2008-02-18 05:09:01.625 049 12559.50 40.12 55267.65 88888.00 2008-02-18 05:09:01.750 049 12559.50 40.12 55267.62 88888.00 2008-02-18 05:09:01.875 049 12559.60 40.12 55267.65 88888.00 2008-02-18 05:09:02.000 049 12559.60 40.10 55267.65 88888.00 2008-02-18 05:09:02.125 049 12559.55 40.08 55267.65 88888.00 2008-02-18 05:09:02.250 049 12559.55 40.12 55267.65 88888.00 2008-02-18 05:09:02.375 049 12559.60 40.12 55267.68 88888.00 2008-02-18 05:09:02.500 049 12559.58 40.10 55267.65 88888.00 2008-02-18 05:09:02.625 049 12559.58 40.12 55267.62 88888.00 2008-02-18 05:09:02.750 049 12559.58 40.12 55267.62 88888.00 2008-02-18 05:09:02.875 049 12559.58 40.12 55267.65 88888.00 2008-02-18 05:09:03.000 049 12559.60 40.15 55267.65 88888.00 2008-02-18 05:09:03.125 049 12559.70 40.15 55267.72 88888.00 2008-02-18 05:09:03.250 049 12559.60 40.12 55267.65 88888.00 2008-02-18 05:09:03.375 049 12559.52 40.12 55267.62 88888.00 2008-02-18 05:09:03.500 049 12559.48 40.08 55267.62 88888.00 2008-02-18 05:09:03.625 049 12559.48 40.08 55267.65 88888.00 2008-02-18 05:09:03.750 049 12559.50 40.12 55267.68 88888.00 2008-02-18 05:09:03.875 049 12559.50 40.12 55267.68 88888.00 2008-02-18 05:09:04.000 049 12559.52 40.15 55267.65 88888.00 2008-02-18 05:09:04.125 049 12559.55 40.10 55267.65 88888.00 2008-02-18 05:09:04.250 049 12559.52 40.12 55267.65 88888.00 2008-02-18 05:09:04.375 049 12559.52 40.12 55267.68 88888.00 2008-02-18 05:09:04.500 049 12559.50 40.10 55267.65 88888.00 2008-02-18 05:09:04.625 049 12559.50 40.10 55267.68 88888.00 2008-02-18 05:09:04.750 049 12559.48 40.12 55267.68 88888.00 2008-02-18 05:09:04.875 049 12559.48 40.08 55267.68 88888.00 2008-02-18 05:09:05.000 049 12559.58 40.10 55267.68 88888.00 2008-02-18 05:09:05.125 049 12559.58 40.15 55267.68 88888.00 2008-02-18 05:09:05.250 049 12559.52 40.12 55267.68 88888.00 2008-02-18 05:09:05.375 049 12559.52 40.12 55267.62 88888.00 2008-02-18 05:09:05.500 049 12559.48 40.10 55267.65 88888.00 2008-02-18 05:09:05.625 049 12559.45 40.12 55267.60 88888.00 2008-02-18 05:09:05.750 049 12559.42 40.20 55267.65 88888.00 2008-02-18 05:09:05.875 049 12559.42 40.17 55267.65 88888.00 2008-02-18 05:09:06.000 049 12559.42 40.08 55267.62 88888.00 2008-02-18 05:09:06.125 049 12559.50 40.15 55267.68 88888.00 2008-02-18 05:09:06.250 049 12559.52 40.17 55267.70 88888.00 2008-02-18 05:09:06.375 049 12559.52 40.15 55267.68 88888.00 2008-02-18 05:09:06.500 049 12559.48 40.10 55267.62 88888.00 2008-02-18 05:09:06.625 049 12559.50 40.10 55267.60 88888.00 2008-02-18 05:09:06.750 049 12559.55 40.17 55267.60 88888.00 2008-02-18 05:09:06.875 049 12559.58 40.17 55267.57 88888.00 2008-02-18 05:09:07.000 049 12559.52 40.12 55267.57 88888.00 2008-02-18 05:09:07.125 049 12559.52 40.15 55267.65 88888.00 2008-02-18 05:09:07.250 049 12559.55 40.15 55267.65 88888.00 2008-02-18 05:09:07.375 049 12559.58 40.15 55267.62 88888.00 2008-02-18 05:09:07.500 049 12559.55 40.20 55267.65 88888.00 2008-02-18 05:09:07.625 049 12559.58 40.15 55267.65 88888.00 2008-02-18 05:09:07.750 049 12559.65 40.10 55267.65 88888.00 2008-02-18 05:09:07.875 049 12559.65 40.10 55267.60 88888.00 2008-02-18 05:09:08.000 049 12559.52 40.05 55267.60 88888.00 2008-02-18 05:09:08.125 049 12559.52 40.10 55267.62 88888.00 2008-02-18 05:09:08.250 049 12559.52 40.10 55267.65 88888.00 2008-02-18 05:09:08.375 049 12559.58 40.12 55267.65 88888.00 2008-02-18 05:09:08.500 049 12559.50 40.10 55267.65 88888.00 2008-02-18 05:09:08.625 049 12559.58 40.12 55267.68 88888.00 2008-02-18 05:09:08.750 049 12559.55 40.12 55267.62 88888.00 2008-02-18 05:09:08.875 049 12559.48 40.10 55267.62 88888.00 2008-02-18 05:09:09.000 049 12559.40 40.10 55267.62 88888.00 2008-02-18 05:09:09.125 049 12559.40 40.08 55267.65 88888.00 2008-02-18 05:09:09.250 049 12559.45 40.05 55267.68 88888.00 2008-02-18 05:09:09.375 049 12559.52 40.08 55267.68 88888.00 2008-02-18 05:09:09.500 049 12559.52 40.10 55267.62 88888.00 2008-02-18 05:09:09.625 049 12559.52 40.10 55267.62 88888.00 2008-02-18 05:09:09.750 049 12559.52 40.10 55267.62 88888.00 2008-02-18 05:09:09.875 049 12559.48 40.05 55267.60 88888.00 2008-02-18 05:09:10.000 049 12559.50 40.08 55267.65 88888.00 2008-02-18 05:09:10.125 049 12559.52 40.08 55267.68 88888.00 2008-02-18 05:09:10.250 049 12559.45 40.05 55267.68 88888.00 2008-02-18 05:09:10.375 049 12559.45 40.08 55267.62 88888.00 2008-02-18 05:09:10.500 049 12559.38 40.02 55267.65 88888.00 2008-02-18 05:09:10.625 049 12559.40 40.08 55267.68 88888.00 2008-02-18 05:09:10.750 049 12559.50 40.15 55267.70 88888.00 2008-02-18 05:09:10.875 049 12559.55 40.12 55267.68 88888.00 2008-02-18 05:09:11.000 049 12559.52 40.02 55267.62 88888.00 2008-02-18 05:09:11.125 049 12559.48 40.02 55267.65 88888.00 2008-02-18 05:09:11.250 049 12559.48 40.05 55267.68 88888.00 2008-02-18 05:09:11.375 049 12559.55 40.08 55267.68 88888.00 2008-02-18 05:09:11.500 049 12559.50 40.08 55267.65 88888.00 2008-02-18 05:09:11.625 049 12559.52 40.02 55267.62 88888.00 2008-02-18 05:09:11.750 049 12559.52 40.00 55267.60 88888.00 2008-02-18 05:09:11.875 049 12559.52 40.05 55267.62 88888.00 2008-02-18 05:09:12.000 049 12559.52 40.08 55267.62 88888.00 2008-02-18 05:09:12.125 049 12559.55 40.10 55267.65 88888.00 2008-02-18 05:09:12.250 049 12559.50 40.02 55267.65 88888.00 2008-02-18 05:09:12.375 049 12559.50 40.00 55267.62 88888.00 2008-02-18 05:09:12.500 049 12559.52 40.05 55267.65 88888.00 2008-02-18 05:09:12.625 049 12559.52 40.00 55267.62 88888.00 2008-02-18 05:09:12.750 049 12559.42 39.98 55267.57 88888.00 2008-02-18 05:09:12.875 049 12559.40 39.98 55267.60 88888.00 2008-02-18 05:09:13.000 049 12559.40 40.05 55267.62 88888.00 2008-02-18 05:09:13.125 049 12559.50 40.12 55267.68 88888.00 2008-02-18 05:09:13.250 049 12559.48 40.02 55267.68 88888.00 2008-02-18 05:09:13.375 049 12559.45 40.00 55267.68 88888.00 2008-02-18 05:09:13.500 049 12559.42 40.05 55267.68 88888.00 2008-02-18 05:09:13.625 049 12559.38 40.08 55267.65 88888.00 2008-02-18 05:09:13.750 049 12559.45 40.05 55267.65 88888.00 2008-02-18 05:09:13.875 049 12559.35 39.95 55267.60 88888.00 2008-02-18 05:09:14.000 049 12559.33 39.92 55267.60 88888.00 2008-02-18 05:09:14.125 049 12559.40 39.98 55267.62 88888.00 2008-02-18 05:09:14.250 049 12559.42 40.05 55267.65 88888.00 2008-02-18 05:09:14.375 049 12559.45 40.02 55267.65 88888.00 2008-02-18 05:09:14.500 049 12559.40 40.00 55267.62 88888.00 2008-02-18 05:09:14.625 049 12559.35 40.00 55267.65 88888.00 2008-02-18 05:09:14.750 049 12559.38 40.02 55267.68 88888.00 2008-02-18 05:09:14.875 049 12559.40 40.00 55267.68 88888.00 2008-02-18 05:09:15.000 049 12559.38 39.98 55267.62 88888.00 2008-02-18 05:09:15.125 049 12559.40 39.98 55267.62 88888.00 2008-02-18 05:09:15.250 049 12559.40 40.00 55267.62 88888.00 2008-02-18 05:09:15.375 049 12559.45 40.02 55267.65 88888.00 2008-02-18 05:09:15.500 049 12559.45 40.05 55267.68 88888.00 2008-02-18 05:09:15.625 049 12559.38 39.98 55267.68 88888.00 2008-02-18 05:09:15.750 049 12559.38 39.92 55267.65 88888.00 2008-02-18 05:09:15.875 049 12559.42 39.98 55267.65 88888.00 2008-02-18 05:09:16.000 049 12559.42 40.00 55267.65 88888.00 2008-02-18 05:09:16.125 049 12559.42 40.00 55267.68 88888.00 2008-02-18 05:09:16.250 049 12559.45 39.95 55267.68 88888.00 2008-02-18 05:09:16.375 049 12559.50 39.98 55267.68 88888.00 2008-02-18 05:09:16.500 049 12559.42 39.95 55267.68 88888.00 2008-02-18 05:09:16.625 049 12559.40 39.95 55267.68 88888.00 2008-02-18 05:09:16.750 049 12559.45 39.98 55267.68 88888.00 2008-02-18 05:09:16.875 049 12559.45 40.00 55267.68 88888.00 2008-02-18 05:09:17.000 049 12559.45 39.95 55267.68 88888.00 2008-02-18 05:09:17.125 049 12559.40 39.95 55267.68 88888.00 2008-02-18 05:09:17.250 049 12559.35 39.88 55267.65 88888.00 2008-02-18 05:09:17.375 049 12559.38 39.92 55267.65 88888.00 2008-02-18 05:09:17.500 049 12559.42 40.00 55267.68 88888.00 2008-02-18 05:09:17.625 049 12559.35 39.92 55267.62 88888.00 2008-02-18 05:09:17.750 049 12559.35 39.92 55267.62 88888.00 2008-02-18 05:09:17.875 049 12559.40 39.90 55267.62 88888.00 2008-02-18 05:09:18.000 049 12559.40 39.88 55267.62 88888.00 2008-02-18 05:09:18.125 049 12559.38 39.90 55267.68 88888.00 2008-02-18 05:09:18.250 049 12559.30 39.90 55267.65 88888.00 2008-02-18 05:09:18.375 049 12559.33 39.90 55267.68 88888.00 2008-02-18 05:09:18.500 049 12559.33 39.88 55267.68 88888.00 2008-02-18 05:09:18.625 049 12559.33 39.88 55267.65 88888.00 2008-02-18 05:09:18.750 049 12559.33 39.92 55267.68 88888.00 2008-02-18 05:09:18.875 049 12559.35 39.98 55267.68 88888.00 2008-02-18 05:09:19.000 049 12559.38 39.98 55267.68 88888.00 2008-02-18 05:09:19.125 049 12559.38 39.92 55267.70 88888.00 2008-02-18 05:09:19.250 049 12559.27 39.88 55267.70 88888.00 2008-02-18 05:09:19.375 049 12559.30 39.88 55267.68 88888.00 2008-02-18 05:09:19.500 049 12559.40 39.92 55267.68 88888.00 2008-02-18 05:09:19.625 049 12559.48 39.95 55267.68 88888.00 2008-02-18 05:09:19.750 049 12559.38 39.90 55267.62 88888.00 2008-02-18 05:09:19.875 049 12559.25 39.88 55267.65 88888.00 2008-02-18 05:09:20.000 049 12559.27 39.88 55267.68 88888.00 2008-02-18 05:09:20.125 049 12559.35 39.88 55267.65 88888.00 2008-02-18 05:09:20.250 049 12559.40 39.88 55267.62 88888.00 2008-02-18 05:09:20.375 049 12559.40 39.83 55267.62 88888.00 2008-02-18 05:09:20.500 049 12559.35 39.77 55267.68 88888.00 2008-02-18 05:09:20.625 049 12559.35 39.83 55267.72 88888.00 2008-02-18 05:09:20.750 049 12559.42 39.90 55267.75 88888.00 2008-02-18 05:09:20.875 049 12559.45 39.90 55267.75 88888.00 2008-02-18 05:09:21.000 049 12559.40 39.85 55267.65 88888.00 2008-02-18 05:09:21.125 049 12559.42 39.85 55267.68 88888.00 2008-02-18 05:09:21.250 049 12559.30 39.85 55267.70 88888.00 2008-02-18 05:09:21.375 049 12559.35 39.88 55267.72 88888.00 2008-02-18 05:09:21.500 049 12559.33 39.88 55267.72 88888.00 2008-02-18 05:09:21.625 049 12559.35 39.83 55267.72 88888.00 2008-02-18 05:09:21.750 049 12559.42 39.88 55267.72 88888.00 2008-02-18 05:09:21.875 049 12559.45 39.90 55267.72 88888.00 2008-02-18 05:09:22.000 049 12559.40 39.83 55267.70 88888.00 2008-02-18 05:09:22.125 049 12559.45 39.88 55267.70 88888.00 2008-02-18 05:09:22.250 049 12559.35 39.83 55267.68 88888.00 2008-02-18 05:09:22.375 049 12559.38 39.85 55267.68 88888.00 2008-02-18 05:09:22.500 049 12559.35 39.80 55267.68 88888.00 2008-02-18 05:09:22.625 049 12559.35 39.77 55267.68 88888.00 2008-02-18 05:09:22.750 049 12559.35 39.80 55267.72 88888.00 2008-02-18 05:09:22.875 049 12559.33 39.80 55267.70 88888.00 2008-02-18 05:09:23.000 049 12559.30 39.80 55267.70 88888.00 2008-02-18 05:09:23.125 049 12559.33 39.80 55267.70 88888.00 2008-02-18 05:09:23.250 049 12559.33 39.85 55267.75 88888.00 2008-02-18 05:09:23.375 049 12559.27 39.85 55267.70 88888.00 2008-02-18 05:09:23.500 049 12559.23 39.75 55267.68 88888.00 2008-02-18 05:09:23.625 049 12559.25 39.67 55267.70 88888.00 2008-02-18 05:09:23.750 049 12559.23 39.67 55267.70 88888.00 2008-02-18 05:09:23.875 049 12559.27 39.75 55267.72 88888.00 2008-02-18 05:09:24.000 049 12559.27 39.80 55267.72 88888.00 2008-02-18 05:09:24.125 049 12559.23 39.77 55267.72 88888.00 2008-02-18 05:09:24.250 049 12559.23 39.73 55267.72 88888.00 2008-02-18 05:09:24.375 049 12559.25 39.75 55267.70 88888.00 2008-02-18 05:09:24.500 049 12559.27 39.75 55267.72 88888.00 2008-02-18 05:09:24.625 049 12559.25 39.73 55267.75 88888.00 2008-02-18 05:09:24.750 049 12559.25 39.73 55267.75 88888.00 2008-02-18 05:09:24.875 049 12559.20 39.75 55267.72 88888.00 2008-02-18 05:09:25.000 049 12559.20 39.77 55267.68 88888.00 2008-02-18 05:09:25.125 049 12559.25 39.73 55267.70 88888.00 2008-02-18 05:09:25.250 049 12559.23 39.70 55267.70 88888.00 2008-02-18 05:09:25.375 049 12559.30 39.73 55267.70 88888.00 2008-02-18 05:09:25.500 049 12559.23 39.67 55267.70 88888.00 2008-02-18 05:09:25.625 049 12559.23 39.70 55267.68 88888.00 2008-02-18 05:09:25.750 049 12559.17 39.75 55267.68 88888.00 2008-02-18 05:09:25.875 049 12559.17 39.73 55267.70 88888.00 2008-02-18 05:09:26.000 049 12559.27 39.77 55267.72 88888.00 2008-02-18 05:09:26.125 049 12559.30 39.75 55267.70 88888.00 2008-02-18 05:09:26.250 049 12559.20 39.62 55267.70 88888.00 2008-02-18 05:09:26.375 049 12559.20 39.62 55267.65 88888.00 2008-02-18 05:09:26.500 049 12559.20 39.67 55267.68 88888.00 2008-02-18 05:09:26.625 049 12559.23 39.73 55267.72 88888.00 2008-02-18 05:09:26.750 049 12559.25 39.73 55267.70 88888.00 2008-02-18 05:09:26.875 049 12559.20 39.73 55267.70 88888.00 2008-02-18 05:09:27.000 049 12559.17 39.70 55267.68 88888.00 2008-02-18 05:09:27.125 049 12559.23 39.67 55267.68 88888.00 2008-02-18 05:09:27.250 049 12559.23 39.67 55267.70 88888.00 2008-02-18 05:09:27.375 049 12559.30 39.75 55267.70 88888.00 2008-02-18 05:09:27.500 049 12559.30 39.75 55267.70 88888.00 2008-02-18 05:09:27.625 049 12559.27 39.73 55267.68 88888.00 2008-02-18 05:09:27.750 049 12559.25 39.67 55267.68 88888.00 2008-02-18 05:09:27.875 049 12559.23 39.67 55267.68 88888.00 2008-02-18 05:09:28.000 049 12559.25 39.67 55267.70 88888.00 2008-02-18 05:09:28.125 049 12559.25 39.65 55267.70 88888.00 2008-02-18 05:09:28.250 049 12559.17 39.60 55267.68 88888.00 2008-02-18 05:09:28.375 049 12559.27 39.60 55267.70 88888.00 2008-02-18 05:09:28.500 049 12559.33 39.70 55267.72 88888.00 2008-02-18 05:09:28.625 049 12559.33 39.62 55267.68 88888.00 2008-02-18 05:09:28.750 049 12559.27 39.58 55267.70 88888.00 2008-02-18 05:09:28.875 049 12559.30 39.60 55267.70 88888.00 2008-02-18 05:09:29.000 049 12559.30 39.60 55267.70 88888.00 2008-02-18 05:09:29.125 049 12559.33 39.67 55267.72 88888.00 2008-02-18 05:09:29.250 049 12559.33 39.65 55267.72 88888.00 2008-02-18 05:09:29.375 049 12559.25 39.55 55267.68 88888.00 2008-02-18 05:09:29.500 049 12559.20 39.48 55267.65 88888.00 2008-02-18 05:09:29.625 049 12559.30 39.52 55267.70 88888.00 2008-02-18 05:09:29.750 049 12559.33 39.58 55267.70 88888.00 2008-02-18 05:09:29.875 049 12559.27 39.58 55267.72 88888.00 2008-02-18 05:09:30.000 049 12559.25 39.58 55267.70 88888.00 2008-02-18 05:09:30.125 049 12559.20 39.58 55267.72 88888.00 2008-02-18 05:09:30.250 049 12559.15 39.60 55267.70 88888.00 2008-02-18 05:09:30.375 049 12559.23 39.55 55267.72 88888.00 2008-02-18 05:09:30.500 049 12559.30 39.52 55267.72 88888.00 2008-02-18 05:09:30.625 049 12559.33 39.60 55267.75 88888.00 2008-02-18 05:09:30.750 049 12559.30 39.60 55267.75 88888.00 2008-02-18 05:09:30.875 049 12559.30 39.52 55267.75 88888.00 2008-02-18 05:09:31.000 049 12559.33 39.48 55267.75 88888.00 2008-02-18 05:09:31.125 049 12559.30 39.50 55267.75 88888.00 2008-02-18 05:09:31.250 049 12559.30 39.55 55267.78 88888.00 2008-02-18 05:09:31.375 049 12559.35 39.55 55267.80 88888.00 2008-02-18 05:09:31.500 049 12559.33 39.48 55267.78 88888.00 2008-02-18 05:09:31.625 049 12559.30 39.52 55267.78 88888.00 2008-02-18 05:09:31.750 049 12559.27 39.52 55267.78 88888.00 2008-02-18 05:09:31.875 049 12559.30 39.50 55267.78 88888.00 2008-02-18 05:09:32.000 049 12559.30 39.50 55267.78 88888.00 2008-02-18 05:09:32.125 049 12559.35 39.50 55267.75 88888.00 2008-02-18 05:09:32.250 049 12559.30 39.45 55267.75 88888.00 2008-02-18 05:09:32.375 049 12559.27 39.48 55267.78 88888.00 2008-02-18 05:09:32.500 049 12559.27 39.45 55267.75 88888.00 2008-02-18 05:09:32.625 049 12559.23 39.45 55267.72 88888.00 2008-02-18 05:09:32.750 049 12559.17 39.50 55267.75 88888.00 2008-02-18 05:09:32.875 049 12559.20 39.52 55267.78 88888.00 2008-02-18 05:09:33.000 049 12559.23 39.50 55267.75 88888.00 2008-02-18 05:09:33.125 049 12559.25 39.45 55267.75 88888.00 2008-02-18 05:09:33.250 049 12559.23 39.45 55267.75 88888.00 2008-02-18 05:09:33.375 049 12559.20 39.40 55267.72 88888.00 2008-02-18 05:09:33.500 049 12559.17 39.45 55267.70 88888.00 2008-02-18 05:09:33.625 049 12559.17 39.48 55267.78 88888.00 2008-02-18 05:09:33.750 049 12559.20 39.48 55267.80 88888.00 2008-02-18 05:09:33.875 049 12559.25 39.42 55267.78 88888.00 2008-02-18 05:09:34.000 049 12559.25 39.38 55267.78 88888.00 2008-02-18 05:09:34.125 049 12559.20 39.38 55267.78 88888.00 2008-02-18 05:09:34.250 049 12559.08 39.35 55267.80 88888.00 2008-02-18 05:09:34.375 049 12559.15 39.38 55267.80 88888.00 2008-02-18 05:09:34.500 049 12559.25 39.48 55267.80 88888.00 2008-02-18 05:09:34.625 049 12559.23 39.40 55267.78 88888.00 2008-02-18 05:09:34.750 049 12559.25 39.35 55267.75 88888.00 2008-02-18 05:09:34.875 049 12559.27 39.35 55267.75 88888.00 2008-02-18 05:09:35.000 049 12559.20 39.35 55267.70 88888.00 2008-02-18 05:09:35.125 049 12559.15 39.38 55267.70 88888.00 2008-02-18 05:09:35.250 049 12559.20 39.38 55267.75 88888.00 2008-02-18 05:09:35.375 049 12559.30 39.38 55267.72 88888.00 2008-02-18 05:09:35.500 049 12559.25 39.38 55267.75 88888.00 2008-02-18 05:09:35.625 049 12559.17 39.40 55267.75 88888.00 2008-02-18 05:09:35.750 049 12559.10 39.33 55267.72 88888.00 2008-02-18 05:09:35.875 049 12559.12 39.35 55267.72 88888.00 2008-02-18 05:09:36.000 049 12559.15 39.35 55267.72 88888.00 2008-02-18 05:09:36.125 049 12559.20 39.35 55267.78 88888.00 2008-02-18 05:09:36.250 049 12559.17 39.35 55267.75 88888.00 2008-02-18 05:09:36.375 049 12559.17 39.40 55267.78 88888.00 2008-02-18 05:09:36.500 049 12559.23 39.42 55267.80 88888.00 2008-02-18 05:09:36.625 049 12559.25 39.42 55267.80 88888.00 2008-02-18 05:09:36.750 049 12559.27 39.40 55267.80 88888.00 2008-02-18 05:09:36.875 049 12559.20 39.40 55267.75 88888.00 2008-02-18 05:09:37.000 049 12559.17 39.33 55267.75 88888.00 2008-02-18 05:09:37.125 049 12559.17 39.30 55267.78 88888.00 2008-02-18 05:09:37.250 049 12559.20 39.33 55267.78 88888.00 2008-02-18 05:09:37.375 049 12559.25 39.33 55267.78 88888.00 2008-02-18 05:09:37.500 049 12559.20 39.30 55267.78 88888.00 2008-02-18 05:09:37.625 049 12559.20 39.35 55267.78 88888.00 2008-02-18 05:09:37.750 049 12559.20 39.33 55267.75 88888.00 2008-02-18 05:09:37.875 049 12559.15 39.27 55267.72 88888.00 2008-02-18 05:09:38.000 049 12559.17 39.23 55267.75 88888.00 2008-02-18 05:09:38.125 049 12559.27 39.27 55267.75 88888.00 2008-02-18 05:09:38.250 049 12559.27 39.30 55267.75 88888.00 2008-02-18 05:09:38.375 049 12559.20 39.30 55267.78 88888.00 2008-02-18 05:09:38.500 049 12559.15 39.30 55267.82 88888.00 2008-02-18 05:09:38.625 049 12559.20 39.27 55267.80 88888.00 2008-02-18 05:09:38.750 049 12559.25 39.25 55267.75 88888.00 2008-02-18 05:09:38.875 049 12559.27 39.25 55267.75 88888.00 2008-02-18 05:09:39.000 049 12559.23 39.25 55267.75 88888.00 2008-02-18 05:09:39.125 049 12559.17 39.25 55267.75 88888.00 2008-02-18 05:09:39.250 049 12559.12 39.23 55267.75 88888.00 2008-02-18 05:09:39.375 049 12559.20 39.25 55267.78 88888.00 2008-02-18 05:09:39.500 049 12559.20 39.25 55267.75 88888.00 2008-02-18 05:09:39.625 049 12559.15 39.27 55267.75 88888.00 2008-02-18 05:09:39.750 049 12559.10 39.27 55267.75 88888.00 2008-02-18 05:09:39.875 049 12559.05 39.17 55267.72 88888.00 2008-02-18 05:09:40.000 049 12559.08 39.17 55267.75 88888.00 2008-02-18 05:09:40.125 049 12559.10 39.23 55267.78 88888.00 2008-02-18 05:09:40.250 049 12559.10 39.17 55267.78 88888.00 2008-02-18 05:09:40.375 049 12559.10 39.23 55267.78 88888.00 2008-02-18 05:09:40.500 049 12559.12 39.25 55267.80 88888.00 2008-02-18 05:09:40.625 049 12559.12 39.30 55267.80 88888.00 2008-02-18 05:09:40.750 049 12559.10 39.25 55267.78 88888.00 2008-02-18 05:09:40.875 049 12559.05 39.25 55267.78 88888.00 2008-02-18 05:09:41.000 049 12559.02 39.20 55267.78 88888.00 2008-02-18 05:09:41.125 049 12559.08 39.25 55267.80 88888.00 2008-02-18 05:09:41.250 049 12559.15 39.23 55267.82 88888.00 2008-02-18 05:09:41.375 049 12559.23 39.23 55267.80 88888.00 2008-02-18 05:09:41.500 049 12559.23 39.20 55267.78 88888.00 2008-02-18 05:09:41.625 049 12559.20 39.17 55267.75 88888.00 2008-02-18 05:09:41.750 049 12559.20 39.23 55267.75 88888.00 2008-02-18 05:09:41.875 049 12559.15 39.25 55267.80 88888.00 2008-02-18 05:09:42.000 049 12559.17 39.25 55267.78 88888.00 2008-02-18 05:09:42.125 049 12559.23 39.17 55267.78 88888.00 2008-02-18 05:09:42.250 049 12559.27 39.17 55267.75 88888.00 2008-02-18 05:09:42.375 049 12559.30 39.20 55267.75 88888.00 2008-02-18 05:09:42.500 049 12559.25 39.17 55267.75 88888.00 2008-02-18 05:09:42.625 049 12559.23 39.15 55267.75 88888.00 2008-02-18 05:09:42.750 049 12559.23 39.20 55267.80 88888.00 2008-02-18 05:09:42.875 049 12559.17 39.20 55267.78 88888.00 2008-02-18 05:09:43.000 049 12559.15 39.17 55267.72 88888.00 2008-02-18 05:09:43.125 049 12559.12 39.17 55267.75 88888.00 2008-02-18 05:09:43.250 049 12559.10 39.15 55267.75 88888.00 2008-02-18 05:09:43.375 049 12559.10 39.15 55267.75 88888.00 2008-02-18 05:09:43.500 049 12559.15 39.15 55267.75 88888.00 2008-02-18 05:09:43.625 049 12559.15 39.12 55267.75 88888.00 2008-02-18 05:09:43.750 049 12559.15 39.17 55267.78 88888.00 2008-02-18 05:09:43.875 049 12559.20 39.20 55267.80 88888.00 2008-02-18 05:09:44.000 049 12559.23 39.20 55267.78 88888.00 2008-02-18 05:09:44.125 049 12559.27 39.20 55267.78 88888.00 2008-02-18 05:09:44.250 049 12559.23 39.20 55267.80 88888.00 2008-02-18 05:09:44.375 049 12559.15 39.12 55267.78 88888.00 2008-02-18 05:09:44.500 049 12559.10 39.10 55267.75 88888.00 2008-02-18 05:09:44.625 049 12559.12 39.12 55267.75 88888.00 2008-02-18 05:09:44.750 049 12559.17 39.15 55267.75 88888.00 2008-02-18 05:09:44.875 049 12559.17 39.15 55267.75 88888.00 2008-02-18 05:09:45.000 049 12559.17 39.12 55267.75 88888.00 2008-02-18 05:09:45.125 049 12559.20 39.15 55267.75 88888.00 2008-02-18 05:09:45.250 049 12559.15 39.10 55267.75 88888.00 2008-02-18 05:09:45.375 049 12559.10 39.10 55267.75 88888.00 2008-02-18 05:09:45.500 049 12559.10 39.10 55267.72 88888.00 2008-02-18 05:09:45.625 049 12559.05 39.08 55267.75 88888.00 2008-02-18 05:09:45.750 049 12559.10 39.12 55267.75 88888.00 2008-02-18 05:09:45.875 049 12559.17 39.15 55267.75 88888.00 2008-02-18 05:09:46.000 049 12559.15 39.12 55267.72 88888.00 2008-02-18 05:09:46.125 049 12559.12 39.12 55267.78 88888.00 2008-02-18 05:09:46.250 049 12559.17 39.12 55267.82 88888.00 2008-02-18 05:09:46.375 049 12559.20 39.12 55267.78 88888.00 2008-02-18 05:09:46.500 049 12559.20 39.12 55267.80 88888.00 2008-02-18 05:09:46.625 049 12559.17 39.10 55267.85 88888.00 2008-02-18 05:09:46.750 049 12559.23 39.10 55267.85 88888.00 2008-02-18 05:09:46.875 049 12559.25 39.12 55267.82 88888.00 2008-02-18 05:09:47.000 049 12559.17 39.10 55267.78 88888.00 2008-02-18 05:09:47.125 049 12559.10 39.05 55267.75 88888.00 2008-02-18 05:09:47.250 049 12559.05 39.05 55267.78 88888.00 2008-02-18 05:09:47.375 049 12559.10 39.08 55267.78 88888.00 2008-02-18 05:09:47.500 049 12559.10 39.10 55267.78 88888.00 2008-02-18 05:09:47.625 049 12559.12 39.08 55267.80 88888.00 2008-02-18 05:09:47.750 049 12559.15 39.08 55267.78 88888.00 2008-02-18 05:09:47.875 049 12559.15 39.10 55267.75 88888.00 2008-02-18 05:09:48.000 049 12559.17 39.10 55267.75 88888.00 2008-02-18 05:09:48.125 049 12559.17 39.05 55267.75 88888.00 2008-02-18 05:09:48.250 049 12559.15 39.02 55267.72 88888.00 2008-02-18 05:09:48.375 049 12559.15 39.02 55267.75 88888.00 2008-02-18 05:09:48.500 049 12559.20 39.10 55267.78 88888.00 2008-02-18 05:09:48.625 049 12559.20 39.10 55267.78 88888.00 2008-02-18 05:09:48.750 049 12559.20 39.10 55267.75 88888.00 2008-02-18 05:09:48.875 049 12559.17 39.08 55267.70 88888.00 2008-02-18 05:09:49.000 049 12559.12 39.05 55267.70 88888.00 2008-02-18 05:09:49.125 049 12559.05 38.98 55267.75 88888.00 2008-02-18 05:09:49.250 049 12559.12 38.95 55267.78 88888.00 2008-02-18 05:09:49.375 049 12559.20 38.98 55267.80 88888.00 2008-02-18 05:09:49.500 049 12559.23 39.02 55267.78 88888.00 2008-02-18 05:09:49.625 049 12559.23 39.05 55267.75 88888.00 2008-02-18 05:09:49.750 049 12559.17 39.02 55267.78 88888.00 2008-02-18 05:09:49.875 049 12559.20 39.00 55267.78 88888.00 2008-02-18 05:09:50.000 049 12559.20 39.02 55267.72 88888.00 2008-02-18 05:09:50.125 049 12559.17 39.00 55267.72 88888.00 2008-02-18 05:09:50.250 049 12559.10 38.95 55267.72 88888.00 2008-02-18 05:09:50.375 049 12559.12 38.95 55267.72 88888.00 2008-02-18 05:09:50.500 049 12559.15 38.95 55267.72 88888.00 2008-02-18 05:09:50.625 049 12559.15 38.98 55267.75 88888.00 2008-02-18 05:09:50.750 049 12559.23 38.98 55267.75 88888.00 2008-02-18 05:09:50.875 049 12559.10 38.98 55267.75 88888.00 2008-02-18 05:09:51.000 049 12559.05 39.00 55267.75 88888.00 2008-02-18 05:09:51.125 049 12559.12 39.02 55267.80 88888.00 2008-02-18 05:09:51.250 049 12559.15 38.95 55267.75 88888.00 2008-02-18 05:09:51.375 049 12559.17 38.95 55267.78 88888.00 2008-02-18 05:09:51.500 049 12559.12 38.95 55267.78 88888.00 2008-02-18 05:09:51.625 049 12559.10 39.02 55267.80 88888.00 2008-02-18 05:09:51.750 049 12559.05 39.00 55267.78 88888.00 2008-02-18 05:09:51.875 049 12559.08 38.92 55267.75 88888.00 2008-02-18 05:09:52.000 049 12559.12 38.90 55267.75 88888.00 2008-02-18 05:09:52.125 049 12559.17 38.92 55267.75 88888.00 2008-02-18 05:09:52.250 049 12559.15 38.90 55267.78 88888.00 2008-02-18 05:09:52.375 049 12559.20 38.90 55267.75 88888.00 2008-02-18 05:09:52.500 049 12559.20 38.95 55267.72 88888.00 2008-02-18 05:09:52.625 049 12559.23 38.95 55267.75 88888.00 2008-02-18 05:09:52.750 049 12559.25 38.90 55267.72 88888.00 2008-02-18 05:09:52.875 049 12559.23 38.92 55267.70 88888.00 2008-02-18 05:09:53.000 049 12559.20 38.90 55267.70 88888.00 2008-02-18 05:09:53.125 049 12559.23 38.95 55267.75 88888.00 2008-02-18 05:09:53.250 049 12559.23 38.92 55267.75 88888.00 2008-02-18 05:09:53.375 049 12559.17 38.90 55267.72 88888.00 2008-02-18 05:09:53.500 049 12559.10 38.88 55267.75 88888.00 2008-02-18 05:09:53.625 049 12559.08 38.88 55267.78 88888.00 2008-02-18 05:09:53.750 049 12559.10 38.92 55267.78 88888.00 2008-02-18 05:09:53.875 049 12559.20 38.92 55267.75 88888.00 2008-02-18 05:09:54.000 049 12559.17 38.90 55267.75 88888.00 2008-02-18 05:09:54.125 049 12559.20 38.95 55267.80 88888.00 2008-02-18 05:09:54.250 049 12559.17 38.90 55267.78 88888.00 2008-02-18 05:09:54.375 049 12559.20 38.88 55267.75 88888.00 2008-02-18 05:09:54.500 049 12559.23 38.85 55267.75 88888.00 2008-02-18 05:09:54.625 049 12559.23 38.88 55267.80 88888.00 2008-02-18 05:09:54.750 049 12559.23 38.88 55267.80 88888.00 2008-02-18 05:09:54.875 049 12559.17 38.92 55267.82 88888.00 2008-02-18 05:09:55.000 049 12559.17 38.92 55267.80 88888.00 2008-02-18 05:09:55.125 049 12559.20 38.85 55267.80 88888.00 2008-02-18 05:09:55.250 049 12559.23 38.88 55267.78 88888.00 2008-02-18 05:09:55.375 049 12559.20 38.83 55267.75 88888.00 2008-02-18 05:09:55.500 049 12559.17 38.85 55267.75 88888.00 2008-02-18 05:09:55.625 049 12559.15 38.88 55267.75 88888.00 2008-02-18 05:09:55.750 049 12559.05 38.85 55267.72 88888.00 2008-02-18 05:09:55.875 049 12559.08 38.85 55267.75 88888.00 2008-02-18 05:09:56.000 049 12559.10 38.88 55267.82 88888.00 2008-02-18 05:09:56.125 049 12559.12 38.85 55267.85 88888.00 2008-02-18 05:09:56.250 049 12559.10 38.80 55267.80 88888.00 2008-02-18 05:09:56.375 049 12559.08 38.77 55267.75 88888.00 2008-02-18 05:09:56.500 049 12559.08 38.85 55267.80 88888.00 2008-02-18 05:09:56.625 049 12559.08 38.83 55267.82 88888.00 2008-02-18 05:09:56.750 049 12559.15 38.80 55267.85 88888.00 2008-02-18 05:09:56.875 049 12559.15 38.85 55267.85 88888.00 2008-02-18 05:09:57.000 049 12559.12 38.83 55267.80 88888.00 2008-02-18 05:09:57.125 049 12559.08 38.80 55267.80 88888.00 2008-02-18 05:09:57.250 049 12559.10 38.77 55267.80 88888.00 2008-02-18 05:09:57.375 049 12559.15 38.80 55267.78 88888.00 2008-02-18 05:09:57.500 049 12559.17 38.80 55267.75 88888.00 2008-02-18 05:09:57.625 049 12559.12 38.77 55267.72 88888.00 2008-02-18 05:09:57.750 049 12559.12 38.75 55267.72 88888.00 2008-02-18 05:09:57.875 049 12559.08 38.75 55267.78 88888.00 2008-02-18 05:09:58.000 049 12559.00 38.75 55267.78 88888.00 2008-02-18 05:09:58.125 049 12559.05 38.77 55267.80 88888.00 2008-02-18 05:09:58.250 049 12559.05 38.70 55267.75 88888.00 2008-02-18 05:09:58.375 049 12559.12 38.67 55267.75 88888.00 2008-02-18 05:09:58.500 049 12559.15 38.73 55267.78 88888.00 2008-02-18 05:09:58.625 049 12559.23 38.77 55267.78 88888.00 2008-02-18 05:09:58.750 049 12559.17 38.80 55267.80 88888.00 2008-02-18 05:09:58.875 049 12559.17 38.77 55267.80 88888.00 2008-02-18 05:09:59.000 049 12559.12 38.75 55267.78 88888.00 2008-02-18 05:09:59.125 049 12559.15 38.80 55267.80 88888.00 2008-02-18 05:09:59.250 049 12559.17 38.77 55267.80 88888.00 2008-02-18 05:09:59.375 049 12559.15 38.77 55267.75 88888.00 2008-02-18 05:09:59.500 049 12559.15 38.77 55267.78 88888.00 2008-02-18 05:09:59.625 049 12559.17 38.80 55267.80 88888.00 2008-02-18 05:09:59.750 049 12559.15 38.75 55267.78 88888.00 2008-02-18 05:09:59.875 049 12559.10 38.65 55267.72 88888.00 2008-02-18 05:10:00.000 049 12559.12 38.67 55267.75 88888.00 2008-02-18 05:10:00.125 049 12559.15 38.75 55267.78 88888.00 2008-02-18 05:10:00.250 049 12559.10 38.73 55267.75 88888.00 2008-02-18 05:10:00.375 049 12559.05 38.67 55267.78 88888.00 2008-02-18 05:10:00.500 049 12559.05 38.65 55267.72 88888.00 2008-02-18 05:10:00.625 049 12559.00 38.70 55267.72 88888.00 2008-02-18 05:10:00.750 049 12559.00 38.70 55267.80 88888.00 2008-02-18 05:10:00.875 049 12559.05 38.70 55267.78 88888.00 2008-02-18 05:10:01.000 049 12559.15 38.73 55267.78 88888.00 2008-02-18 05:10:01.125 049 12559.17 38.73 55267.78 88888.00 2008-02-18 05:10:01.250 049 12559.10 38.67 55267.78 88888.00 2008-02-18 05:10:01.375 049 12559.12 38.73 55267.78 88888.00 2008-02-18 05:10:01.500 049 12559.05 38.75 55267.82 88888.00 2008-02-18 05:10:01.625 049 12559.02 38.75 55267.82 88888.00 2008-02-18 05:10:01.750 049 12559.05 38.73 55267.75 88888.00 2008-02-18 05:10:01.875 049 12559.00 38.65 55267.75 88888.00 2008-02-18 05:10:02.000 049 12559.05 38.65 55267.75 88888.00 2008-02-18 05:10:02.125 049 12559.12 38.70 55267.75 88888.00 2008-02-18 05:10:02.250 049 12559.12 38.70 55267.78 88888.00 2008-02-18 05:10:02.375 049 12559.10 38.67 55267.72 88888.00 2008-02-18 05:10:02.500 049 12559.00 38.65 55267.72 88888.00 2008-02-18 05:10:02.625 049 12559.02 38.70 55267.78 88888.00 2008-02-18 05:10:02.750 049 12559.05 38.75 55267.78 88888.00 2008-02-18 05:10:02.875 049 12559.05 38.67 55267.72 88888.00 2008-02-18 05:10:03.000 049 12559.08 38.62 55267.72 88888.00 2008-02-18 05:10:03.125 049 12559.10 38.62 55267.75 88888.00 2008-02-18 05:10:03.250 049 12559.08 38.70 55267.78 88888.00 2008-02-18 05:10:03.375 049 12559.08 38.67 55267.72 88888.00 2008-02-18 05:10:03.500 049 12559.05 38.65 55267.72 88888.00 2008-02-18 05:10:03.625 049 12559.05 38.65 55267.72 88888.00 2008-02-18 05:10:03.750 049 12559.05 38.62 55267.75 88888.00 2008-02-18 05:10:03.875 049 12559.05 38.65 55267.78 88888.00 2008-02-18 05:10:04.000 049 12559.08 38.67 55267.78 88888.00 2008-02-18 05:10:04.125 049 12559.10 38.67 55267.78 88888.00 2008-02-18 05:10:04.250 049 12559.02 38.75 55267.78 88888.00 2008-02-18 05:10:04.375 049 12559.08 38.73 55267.78 88888.00 2008-02-18 05:10:04.500 049 12559.08 38.67 55267.78 88888.00 2008-02-18 05:10:04.625 049 12559.08 38.65 55267.80 88888.00 2008-02-18 05:10:04.750 049 12559.05 38.67 55267.80 88888.00 2008-02-18 05:10:04.875 049 12559.02 38.60 55267.75 88888.00 2008-02-18 05:10:05.000 049 12559.05 38.58 55267.75 88888.00 2008-02-18 05:10:05.125 049 12559.10 38.60 55267.72 88888.00 2008-02-18 05:10:05.250 049 12559.08 38.60 55267.75 88888.00 2008-02-18 05:10:05.375 049 12559.08 38.62 55267.78 88888.00 2008-02-18 05:10:05.500 049 12559.08 38.62 55267.75 88888.00 2008-02-18 05:10:05.625 049 12559.08 38.60 55267.75 88888.00 2008-02-18 05:10:05.750 049 12559.00 38.62 55267.75 88888.00 2008-02-18 05:10:05.875 049 12559.05 38.65 55267.78 88888.00 2008-02-18 05:10:06.000 049 12559.10 38.62 55267.80 88888.00 2008-02-18 05:10:06.125 049 12559.08 38.58 55267.78 88888.00 2008-02-18 05:10:06.250 049 12559.02 38.55 55267.78 88888.00 2008-02-18 05:10:06.375 049 12559.10 38.58 55267.78 88888.00 2008-02-18 05:10:06.500 049 12559.12 38.60 55267.78 88888.00 2008-02-18 05:10:06.625 049 12559.10 38.58 55267.78 88888.00 2008-02-18 05:10:06.750 049 12559.10 38.60 55267.78 88888.00 2008-02-18 05:10:06.875 049 12559.12 38.60 55267.80 88888.00 2008-02-18 05:10:07.000 049 12559.17 38.67 55267.80 88888.00 2008-02-18 05:10:07.125 049 12559.17 38.67 55267.78 88888.00 2008-02-18 05:10:07.250 049 12559.15 38.67 55267.78 88888.00 2008-02-18 05:10:07.375 049 12559.12 38.65 55267.78 88888.00 2008-02-18 05:10:07.500 049 12559.10 38.65 55267.75 88888.00 2008-02-18 05:10:07.625 049 12559.10 38.62 55267.78 88888.00 2008-02-18 05:10:07.750 049 12559.12 38.60 55267.78 88888.00 2008-02-18 05:10:07.875 049 12559.15 38.58 55267.78 88888.00 2008-02-18 05:10:08.000 049 12559.15 38.58 55267.78 88888.00 2008-02-18 05:10:08.125 049 12559.05 38.58 55267.78 88888.00 2008-02-18 05:10:08.250 049 12559.00 38.58 55267.78 88888.00 2008-02-18 05:10:08.375 049 12559.08 38.58 55267.78 88888.00 2008-02-18 05:10:08.500 049 12559.08 38.55 55267.72 88888.00 2008-02-18 05:10:08.625 049 12559.10 38.52 55267.72 88888.00 2008-02-18 05:10:08.750 049 12559.15 38.50 55267.75 88888.00 2008-02-18 05:10:08.875 049 12559.20 38.55 55267.75 88888.00 2008-02-18 05:10:09.000 049 12559.15 38.55 55267.75 88888.00 2008-02-18 05:10:09.125 049 12559.05 38.50 55267.70 88888.00 2008-02-18 05:10:09.250 049 12559.02 38.52 55267.75 88888.00 2008-02-18 05:10:09.375 049 12559.08 38.50 55267.72 88888.00 2008-02-18 05:10:09.500 049 12559.08 38.52 55267.72 88888.00 2008-02-18 05:10:09.625 049 12559.12 38.58 55267.75 88888.00 2008-02-18 05:10:09.750 049 12559.12 38.55 55267.72 88888.00 2008-02-18 05:10:09.875 049 12559.20 38.55 55267.70 88888.00 2008-02-18 05:10:10.000 049 12559.15 38.52 55267.68 88888.00 2008-02-18 05:10:10.125 049 12559.10 38.55 55267.70 88888.00 2008-02-18 05:10:10.250 049 12559.08 38.55 55267.70 88888.00 2008-02-18 05:10:10.375 049 12559.15 38.52 55267.72 88888.00 2008-02-18 05:10:10.500 049 12559.12 38.48 55267.75 88888.00 2008-02-18 05:10:10.625 049 12559.12 38.55 55267.72 88888.00 2008-02-18 05:10:10.750 049 12559.10 38.55 55267.72 88888.00 2008-02-18 05:10:10.875 049 12559.15 38.58 55267.75 88888.00 2008-02-18 05:10:11.000 049 12559.10 38.55 55267.72 88888.00 2008-02-18 05:10:11.125 049 12559.15 38.55 55267.72 88888.00 2008-02-18 05:10:11.250 049 12559.10 38.58 55267.75 88888.00 2008-02-18 05:10:11.375 049 12559.10 38.52 55267.72 88888.00 2008-02-18 05:10:11.500 049 12559.08 38.52 55267.72 88888.00 2008-02-18 05:10:11.625 049 12559.15 38.50 55267.70 88888.00 2008-02-18 05:10:11.750 049 12559.17 38.50 55267.68 88888.00 2008-02-18 05:10:11.875 049 12559.15 38.48 55267.68 88888.00 2008-02-18 05:10:12.000 049 12559.12 38.45 55267.65 88888.00 2008-02-18 05:10:12.125 049 12559.17 38.50 55267.68 88888.00 2008-02-18 05:10:12.250 049 12559.17 38.52 55267.72 88888.00 2008-02-18 05:10:12.375 049 12559.23 38.55 55267.70 88888.00 2008-02-18 05:10:12.500 049 12559.23 38.58 55267.68 88888.00 2008-02-18 05:10:12.625 049 12559.20 38.52 55267.70 88888.00 2008-02-18 05:10:12.750 049 12559.23 38.52 55267.70 88888.00 2008-02-18 05:10:12.875 049 12559.20 38.45 55267.70 88888.00 2008-02-18 05:10:13.000 049 12559.17 38.45 55267.70 88888.00 2008-02-18 05:10:13.125 049 12559.15 38.48 55267.72 88888.00 2008-02-18 05:10:13.250 049 12559.17 38.48 55267.70 88888.00 2008-02-18 05:10:13.375 049 12559.25 38.50 55267.68 88888.00 2008-02-18 05:10:13.500 049 12559.20 38.48 55267.68 88888.00 2008-02-18 05:10:13.625 049 12559.20 38.48 55267.68 88888.00 2008-02-18 05:10:13.750 049 12559.17 38.50 55267.70 88888.00 2008-02-18 05:10:13.875 049 12559.15 38.58 55267.72 88888.00 2008-02-18 05:10:14.000 049 12559.10 38.50 55267.70 88888.00 2008-02-18 05:10:14.125 049 12559.12 38.52 55267.72 88888.00 2008-02-18 05:10:14.250 049 12559.15 38.52 55267.72 88888.00 2008-02-18 05:10:14.375 049 12559.10 38.50 55267.68 88888.00 2008-02-18 05:10:14.500 049 12559.05 38.45 55267.68 88888.00 2008-02-18 05:10:14.625 049 12559.08 38.48 55267.70 88888.00 2008-02-18 05:10:14.750 049 12559.10 38.50 55267.72 88888.00 2008-02-18 05:10:14.875 049 12559.15 38.45 55267.70 88888.00 2008-02-18 05:10:15.000 049 12559.05 38.45 55267.70 88888.00 2008-02-18 05:10:15.125 049 12558.98 38.48 55267.68 88888.00 2008-02-18 05:10:15.250 049 12558.98 38.45 55267.68 88888.00 2008-02-18 05:10:15.375 049 12559.00 38.48 55267.68 88888.00 2008-02-18 05:10:15.500 049 12559.02 38.45 55267.68 88888.00 2008-02-18 05:10:15.625 049 12559.02 38.50 55267.68 88888.00 2008-02-18 05:10:15.750 049 12559.02 38.50 55267.70 88888.00 2008-02-18 05:10:15.875 049 12559.08 38.48 55267.70 88888.00 2008-02-18 05:10:16.000 049 12559.12 38.48 55267.68 88888.00 2008-02-18 05:10:16.125 049 12559.10 38.45 55267.68 88888.00 2008-02-18 05:10:16.250 049 12559.10 38.48 55267.70 88888.00 2008-02-18 05:10:16.375 049 12559.12 38.50 55267.72 88888.00 2008-02-18 05:10:16.500 049 12559.10 38.52 55267.72 88888.00 2008-02-18 05:10:16.625 049 12559.10 38.50 55267.72 88888.00 2008-02-18 05:10:16.750 049 12559.08 38.48 55267.68 88888.00 2008-02-18 05:10:16.875 049 12559.10 38.45 55267.68 88888.00 2008-02-18 05:10:17.000 049 12559.12 38.48 55267.70 88888.00 2008-02-18 05:10:17.125 049 12559.02 38.45 55267.65 88888.00 2008-02-18 05:10:17.250 049 12559.02 38.48 55267.68 88888.00 2008-02-18 05:10:17.375 049 12559.12 38.52 55267.68 88888.00 2008-02-18 05:10:17.500 049 12559.10 38.50 55267.68 88888.00 2008-02-18 05:10:17.625 049 12559.05 38.50 55267.72 88888.00 2008-02-18 05:10:17.750 049 12559.00 38.48 55267.70 88888.00 2008-02-18 05:10:17.875 049 12558.95 38.48 55267.72 88888.00 2008-02-18 05:10:18.000 049 12559.02 38.45 55267.68 88888.00 2008-02-18 05:10:18.125 049 12559.05 38.42 55267.68 88888.00 2008-02-18 05:10:18.250 049 12559.12 38.45 55267.65 88888.00 2008-02-18 05:10:18.375 049 12559.12 38.40 55267.65 88888.00 2008-02-18 05:10:18.500 049 12559.10 38.38 55267.65 88888.00 2008-02-18 05:10:18.625 049 12559.17 38.45 55267.70 88888.00 2008-02-18 05:10:18.750 049 12559.17 38.48 55267.70 88888.00 2008-02-18 05:10:18.875 049 12559.15 38.52 55267.70 88888.00 2008-02-18 05:10:19.000 049 12559.15 38.42 55267.68 88888.00 2008-02-18 05:10:19.125 049 12559.10 38.42 55267.68 88888.00 2008-02-18 05:10:19.250 049 12559.12 38.52 55267.68 88888.00 2008-02-18 05:10:19.375 049 12559.12 38.55 55267.68 88888.00 2008-02-18 05:10:19.500 049 12559.05 38.48 55267.65 88888.00 2008-02-18 05:10:19.625 049 12559.08 38.48 55267.68 88888.00 2008-02-18 05:10:19.750 049 12559.12 38.45 55267.70 88888.00 2008-02-18 05:10:19.875 049 12559.17 38.45 55267.70 88888.00 2008-02-18 05:10:20.000 049 12559.17 38.45 55267.68 88888.00 2008-02-18 05:10:20.125 049 12559.08 38.42 55267.68 88888.00 2008-02-18 05:10:20.250 049 12559.05 38.40 55267.65 88888.00 2008-02-18 05:10:20.375 049 12559.08 38.48 55267.72 88888.00 2008-02-18 05:10:20.500 049 12559.12 38.48 55267.72 88888.00 2008-02-18 05:10:20.625 049 12559.08 38.48 55267.72 88888.00 2008-02-18 05:10:20.750 049 12559.00 38.42 55267.72 88888.00 2008-02-18 05:10:20.875 049 12558.98 38.42 55267.75 88888.00 2008-02-18 05:10:21.000 049 12559.05 38.42 55267.72 88888.00 2008-02-18 05:10:21.125 049 12559.08 38.40 55267.72 88888.00 2008-02-18 05:10:21.250 049 12559.02 38.38 55267.75 88888.00 2008-02-18 05:10:21.375 049 12559.10 38.38 55267.68 88888.00 2008-02-18 05:10:21.500 049 12559.12 38.40 55267.70 88888.00 2008-02-18 05:10:21.625 049 12559.15 38.42 55267.70 88888.00 2008-02-18 05:10:21.750 049 12559.10 38.42 55267.70 88888.00 2008-02-18 05:10:21.875 049 12559.00 38.42 55267.68 88888.00 2008-02-18 05:10:22.000 049 12559.02 38.42 55267.68 88888.00 2008-02-18 05:10:22.125 049 12559.10 38.42 55267.68 88888.00 2008-02-18 05:10:22.250 049 12559.02 38.45 55267.68 88888.00 2008-02-18 05:10:22.375 049 12559.00 38.48 55267.70 88888.00 2008-02-18 05:10:22.500 049 12559.00 38.42 55267.72 88888.00 2008-02-18 05:10:22.625 049 12559.05 38.42 55267.70 88888.00 2008-02-18 05:10:22.750 049 12559.05 38.40 55267.70 88888.00 2008-02-18 05:10:22.875 049 12559.00 38.40 55267.68 88888.00 2008-02-18 05:10:23.000 049 12559.00 38.42 55267.68 88888.00 2008-02-18 05:10:23.125 049 12559.02 38.42 55267.70 88888.00 2008-02-18 05:10:23.250 049 12558.95 38.45 55267.68 88888.00 2008-02-18 05:10:23.375 049 12558.92 38.40 55267.70 88888.00 2008-02-18 05:10:23.500 049 12559.00 38.38 55267.70 88888.00 2008-02-18 05:10:23.625 049 12559.02 38.40 55267.70 88888.00 2008-02-18 05:10:23.750 049 12559.00 38.38 55267.68 88888.00 2008-02-18 05:10:23.875 049 12559.00 38.40 55267.65 88888.00 2008-02-18 05:10:24.000 049 12559.05 38.42 55267.68 88888.00 2008-02-18 05:10:24.125 049 12559.02 38.42 55267.68 88888.00 2008-02-18 05:10:24.250 049 12559.02 38.40 55267.68 88888.00 2008-02-18 05:10:24.375 049 12559.08 38.40 55267.68 88888.00 2008-02-18 05:10:24.500 049 12559.05 38.42 55267.68 88888.00 2008-02-18 05:10:24.625 049 12559.00 38.42 55267.68 88888.00 2008-02-18 05:10:24.750 049 12559.00 38.40 55267.65 88888.00 2008-02-18 05:10:24.875 049 12559.02 38.40 55267.65 88888.00 2008-02-18 05:10:25.000 049 12558.98 38.40 55267.68 88888.00 2008-02-18 05:10:25.125 049 12558.95 38.38 55267.62 88888.00 2008-02-18 05:10:25.250 049 12558.85 38.35 55267.62 88888.00 2008-02-18 05:10:25.375 049 12558.95 38.40 55267.62 88888.00 2008-02-18 05:10:25.500 049 12559.08 38.45 55267.62 88888.00 2008-02-18 05:10:25.625 049 12559.08 38.45 55267.65 88888.00 2008-02-18 05:10:25.750 049 12559.08 38.48 55267.68 88888.00 2008-02-18 05:10:25.875 049 12559.02 38.42 55267.68 88888.00 2008-02-18 05:10:26.000 049 12558.98 38.38 55267.60 88888.00 2008-02-18 05:10:26.125 049 12559.00 38.33 55267.62 88888.00 2008-02-18 05:10:26.250 049 12559.10 38.33 55267.62 88888.00 2008-02-18 05:10:26.375 049 12559.12 38.40 55267.68 88888.00 2008-02-18 05:10:26.500 049 12559.08 38.42 55267.65 88888.00 2008-02-18 05:10:26.625 049 12559.10 38.40 55267.68 88888.00 2008-02-18 05:10:26.750 049 12559.05 38.35 55267.65 88888.00 2008-02-18 05:10:26.875 049 12559.00 38.38 55267.60 88888.00 2008-02-18 05:10:27.000 049 12559.10 38.42 55267.62 88888.00 2008-02-18 05:10:27.125 049 12559.10 38.40 55267.65 88888.00 2008-02-18 05:10:27.250 049 12559.02 38.38 55267.65 88888.00 2008-02-18 05:10:27.375 049 12559.02 38.40 55267.65 88888.00 2008-02-18 05:10:27.500 049 12559.02 38.38 55267.68 88888.00 2008-02-18 05:10:27.625 049 12559.02 38.38 55267.65 88888.00 2008-02-18 05:10:27.750 049 12559.08 38.42 55267.70 88888.00 2008-02-18 05:10:27.875 049 12559.08 38.48 55267.70 88888.00 2008-02-18 05:10:28.000 049 12559.05 38.42 55267.68 88888.00 2008-02-18 05:10:28.125 049 12559.02 38.40 55267.68 88888.00 2008-02-18 05:10:28.250 049 12558.98 38.38 55267.68 88888.00 2008-02-18 05:10:28.375 049 12558.98 38.35 55267.65 88888.00 2008-02-18 05:10:28.500 049 12559.02 38.38 55267.68 88888.00 2008-02-18 05:10:28.625 049 12559.05 38.40 55267.65 88888.00 2008-02-18 05:10:28.750 049 12559.02 38.40 55267.70 88888.00 2008-02-18 05:10:28.875 049 12559.05 38.38 55267.70 88888.00 2008-02-18 05:10:29.000 049 12559.00 38.38 55267.68 88888.00 2008-02-18 05:10:29.125 049 12558.95 38.40 55267.68 88888.00 2008-02-18 05:10:29.250 049 12558.85 38.33 55267.65 88888.00 2008-02-18 05:10:29.375 049 12558.90 38.38 55267.65 88888.00 2008-02-18 05:10:29.500 049 12559.00 38.38 55267.65 88888.00 2008-02-18 05:10:29.625 049 12558.98 38.35 55267.65 88888.00 2008-02-18 05:10:29.750 049 12558.98 38.35 55267.62 88888.00 2008-02-18 05:10:29.875 049 12558.98 38.35 55267.65 88888.00 2008-02-18 05:10:30.000 049 12559.02 38.40 55267.68 88888.00 2008-02-18 05:10:30.125 049 12559.02 38.42 55267.65 88888.00 2008-02-18 05:10:30.250 049 12559.05 38.42 55267.65 88888.00 2008-02-18 05:10:30.375 049 12559.10 38.45 55267.70 88888.00 2008-02-18 05:10:30.500 049 12559.02 38.42 55267.68 88888.00 2008-02-18 05:10:30.625 049 12559.00 38.45 55267.68 88888.00 2008-02-18 05:10:30.750 049 12558.98 38.42 55267.68 88888.00 2008-02-18 05:10:30.875 049 12558.98 38.38 55267.68 88888.00 2008-02-18 05:10:31.000 049 12559.02 38.42 55267.65 88888.00 2008-02-18 05:10:31.125 049 12558.98 38.42 55267.65 88888.00 2008-02-18 05:10:31.250 049 12558.92 38.35 55267.70 88888.00 2008-02-18 05:10:31.375 049 12559.02 38.42 55267.70 88888.00 2008-02-18 05:10:31.500 049 12559.00 38.42 55267.68 88888.00 2008-02-18 05:10:31.625 049 12558.98 38.38 55267.62 88888.00 2008-02-18 05:10:31.750 049 12558.98 38.40 55267.65 88888.00 2008-02-18 05:10:31.875 049 12558.98 38.42 55267.68 88888.00 2008-02-18 05:10:32.000 049 12558.95 38.45 55267.68 88888.00 2008-02-18 05:10:32.125 049 12558.90 38.40 55267.65 88888.00 2008-02-18 05:10:32.250 049 12558.83 38.33 55267.62 88888.00 2008-02-18 05:10:32.375 049 12558.90 38.38 55267.65 88888.00 2008-02-18 05:10:32.500 049 12558.88 38.38 55267.62 88888.00 2008-02-18 05:10:32.625 049 12558.88 38.33 55267.60 88888.00 2008-02-18 05:10:32.750 049 12558.90 38.42 55267.62 88888.00 2008-02-18 05:10:32.875 049 12558.85 38.45 55267.62 88888.00 2008-02-18 05:10:33.000 049 12558.83 38.45 55267.62 88888.00 2008-02-18 05:10:33.125 049 12558.88 38.48 55267.65 88888.00 2008-02-18 05:10:33.250 049 12558.85 38.42 55267.62 88888.00 2008-02-18 05:10:33.375 049 12558.85 38.40 55267.62 88888.00 2008-02-18 05:10:33.500 049 12558.88 38.42 55267.65 88888.00 2008-02-18 05:10:33.625 049 12558.85 38.42 55267.65 88888.00 2008-02-18 05:10:33.750 049 12558.77 38.38 55267.62 88888.00 2008-02-18 05:10:33.875 049 12558.77 38.38 55267.62 88888.00 2008-02-18 05:10:34.000 049 12558.75 38.40 55267.60 88888.00 2008-02-18 05:10:34.125 049 12558.80 38.40 55267.62 88888.00 2008-02-18 05:10:34.250 049 12558.83 38.45 55267.65 88888.00 2008-02-18 05:10:34.375 049 12558.83 38.45 55267.65 88888.00 2008-02-18 05:10:34.500 049 12558.80 38.48 55267.68 88888.00 2008-02-18 05:10:34.625 049 12558.83 38.50 55267.68 88888.00 2008-02-18 05:10:34.750 049 12558.85 38.48 55267.65 88888.00 2008-02-18 05:10:34.875 049 12558.90 38.45 55267.68 88888.00 2008-02-18 05:10:35.000 049 12558.83 38.40 55267.62 88888.00 2008-02-18 05:10:35.125 049 12558.77 38.38 55267.60 88888.00 2008-02-18 05:10:35.250 049 12558.77 38.42 55267.62 88888.00 2008-02-18 05:10:35.375 049 12558.77 38.45 55267.65 88888.00 2008-02-18 05:10:35.500 049 12558.77 38.45 55267.65 88888.00 2008-02-18 05:10:35.625 049 12558.83 38.45 55267.62 88888.00 2008-02-18 05:10:35.750 049 12558.80 38.40 55267.65 88888.00 2008-02-18 05:10:35.875 049 12558.75 38.42 55267.62 88888.00 2008-02-18 05:10:36.000 049 12558.75 38.45 55267.60 88888.00 2008-02-18 05:10:36.125 049 12558.70 38.40 55267.62 88888.00 2008-02-18 05:10:36.250 049 12558.77 38.42 55267.65 88888.00 2008-02-18 05:10:36.375 049 12558.88 38.48 55267.68 88888.00 2008-02-18 05:10:36.500 049 12558.77 38.42 55267.68 88888.00 2008-02-18 05:10:36.625 049 12558.73 38.42 55267.65 88888.00 2008-02-18 05:10:36.750 049 12558.80 38.45 55267.65 88888.00 2008-02-18 05:10:36.875 049 12558.75 38.42 55267.62 88888.00 2008-02-18 05:10:37.000 049 12558.67 38.45 55267.65 88888.00 2008-02-18 05:10:37.125 049 12558.67 38.40 55267.65 88888.00 2008-02-18 05:10:37.250 049 12558.75 38.40 55267.65 88888.00 2008-02-18 05:10:37.375 049 12558.80 38.45 55267.65 88888.00 2008-02-18 05:10:37.500 049 12558.73 38.42 55267.60 88888.00 2008-02-18 05:10:37.625 049 12558.80 38.42 55267.62 88888.00 2008-02-18 05:10:37.750 049 12558.85 38.48 55267.65 88888.00 2008-02-18 05:10:37.875 049 12558.83 38.50 55267.62 88888.00 2008-02-18 05:10:38.000 049 12558.80 38.48 55267.62 88888.00 2008-02-18 05:10:38.125 049 12558.75 38.48 55267.62 88888.00 2008-02-18 05:10:38.250 049 12558.73 38.38 55267.60 88888.00 2008-02-18 05:10:38.375 049 12558.77 38.38 55267.60 88888.00 2008-02-18 05:10:38.500 049 12558.75 38.40 55267.62 88888.00 2008-02-18 05:10:38.625 049 12558.80 38.42 55267.62 88888.00 2008-02-18 05:10:38.750 049 12558.83 38.48 55267.65 88888.00 2008-02-18 05:10:38.875 049 12558.80 38.45 55267.65 88888.00 2008-02-18 05:10:39.000 049 12558.73 38.42 55267.62 88888.00 2008-02-18 05:10:39.125 049 12558.75 38.50 55267.68 88888.00 2008-02-18 05:10:39.250 049 12558.70 38.48 55267.68 88888.00 2008-02-18 05:10:39.375 049 12558.75 38.42 55267.60 88888.00 2008-02-18 05:10:39.500 049 12558.67 38.38 55267.55 88888.00 2008-02-18 05:10:39.625 049 12558.62 38.40 55267.57 88888.00 2008-02-18 05:10:39.750 049 12558.73 38.45 55267.60 88888.00 2008-02-18 05:10:39.875 049 12558.90 38.42 55267.65 88888.00 2008-02-18 05:10:40.000 049 12558.85 38.38 55267.60 88888.00 2008-02-18 05:10:40.125 049 12558.85 38.42 55267.62 88888.00 2008-02-18 05:10:40.250 049 12558.90 38.48 55267.65 88888.00 2008-02-18 05:10:40.375 049 12558.95 38.50 55267.65 88888.00 2008-02-18 05:10:40.500 049 12558.90 38.42 55267.62 88888.00 2008-02-18 05:10:40.625 049 12558.83 38.42 55267.62 88888.00 2008-02-18 05:10:40.750 049 12558.75 38.40 55267.60 88888.00 2008-02-18 05:10:40.875 049 12558.73 38.42 55267.57 88888.00 2008-02-18 05:10:41.000 049 12558.75 38.45 55267.60 88888.00 2008-02-18 05:10:41.125 049 12558.80 38.48 55267.65 88888.00 2008-02-18 05:10:41.250 049 12558.77 38.45 55267.65 88888.00 2008-02-18 05:10:41.375 049 12558.77 38.48 55267.65 88888.00 2008-02-18 05:10:41.500 049 12558.83 38.48 55267.65 88888.00 2008-02-18 05:10:41.625 049 12558.85 38.42 55267.62 88888.00 2008-02-18 05:10:41.750 049 12558.85 38.42 55267.65 88888.00 2008-02-18 05:10:41.875 049 12558.90 38.42 55267.65 88888.00 2008-02-18 05:10:42.000 049 12558.83 38.45 55267.62 88888.00 2008-02-18 05:10:42.125 049 12558.73 38.42 55267.62 88888.00 2008-02-18 05:10:42.250 049 12558.73 38.40 55267.60 88888.00 2008-02-18 05:10:42.375 049 12558.70 38.38 55267.57 88888.00 2008-02-18 05:10:42.500 049 12558.75 38.42 55267.60 88888.00 2008-02-18 05:10:42.625 049 12558.85 38.48 55267.65 88888.00 2008-02-18 05:10:42.750 049 12558.85 38.48 55267.62 88888.00 2008-02-18 05:10:42.875 049 12558.75 38.42 55267.62 88888.00 2008-02-18 05:10:43.000 049 12558.73 38.40 55267.62 88888.00 2008-02-18 05:10:43.125 049 12558.77 38.42 55267.68 88888.00 2008-02-18 05:10:43.250 049 12558.73 38.48 55267.68 88888.00 2008-02-18 05:10:43.375 049 12558.70 38.45 55267.68 88888.00 2008-02-18 05:10:43.500 049 12558.73 38.45 55267.65 88888.00 2008-02-18 05:10:43.625 049 12558.70 38.45 55267.65 88888.00 2008-02-18 05:10:43.750 049 12558.70 38.48 55267.68 88888.00 2008-02-18 05:10:43.875 049 12558.73 38.50 55267.65 88888.00 2008-02-18 05:10:44.000 049 12558.80 38.50 55267.65 88888.00 2008-02-18 05:10:44.125 049 12558.80 38.50 55267.65 88888.00 2008-02-18 05:10:44.250 049 12558.75 38.42 55267.62 88888.00 2008-02-18 05:10:44.375 049 12558.75 38.48 55267.65 88888.00 2008-02-18 05:10:44.500 049 12558.73 38.45 55267.62 88888.00 2008-02-18 05:10:44.625 049 12558.73 38.42 55267.60 88888.00 2008-02-18 05:10:44.750 049 12558.67 38.45 55267.62 88888.00 2008-02-18 05:10:44.875 049 12558.65 38.45 55267.60 88888.00 2008-02-18 05:10:45.000 049 12558.65 38.45 55267.62 88888.00 2008-02-18 05:10:45.125 049 12558.67 38.45 55267.60 88888.00 2008-02-18 05:10:45.250 049 12558.75 38.40 55267.62 88888.00 2008-02-18 05:10:45.375 049 12558.83 38.45 55267.62 88888.00 2008-02-18 05:10:45.500 049 12558.80 38.50 55267.65 88888.00 2008-02-18 05:10:45.625 049 12558.77 38.48 55267.62 88888.00 2008-02-18 05:10:45.750 049 12558.70 38.45 55267.60 88888.00 2008-02-18 05:10:45.875 049 12558.70 38.42 55267.60 88888.00 2008-02-18 05:10:46.000 049 12558.73 38.48 55267.62 88888.00 2008-02-18 05:10:46.125 049 12558.70 38.52 55267.62 88888.00 2008-02-18 05:10:46.250 049 12558.70 38.55 55267.65 88888.00 2008-02-18 05:10:46.375 049 12558.75 38.55 55267.68 88888.00 2008-02-18 05:10:46.500 049 12558.73 38.52 55267.65 88888.00 2008-02-18 05:10:46.625 049 12558.62 38.50 55267.60 88888.00 2008-02-18 05:10:46.750 049 12558.60 38.48 55267.60 88888.00 2008-02-18 05:10:46.875 049 12558.67 38.45 55267.57 88888.00 2008-02-18 05:10:47.000 049 12558.73 38.45 55267.60 88888.00 2008-02-18 05:10:47.125 049 12558.73 38.50 55267.62 88888.00 2008-02-18 05:10:47.250 049 12558.73 38.48 55267.60 88888.00 2008-02-18 05:10:47.375 049 12558.77 38.45 55267.60 88888.00 2008-02-18 05:10:47.500 049 12558.80 38.48 55267.60 88888.00 2008-02-18 05:10:47.625 049 12558.83 38.52 55267.65 88888.00 2008-02-18 05:10:47.750 049 12558.83 38.58 55267.65 88888.00 2008-02-18 05:10:47.875 049 12558.75 38.55 55267.60 88888.00 2008-02-18 05:10:48.000 049 12558.67 38.50 55267.57 88888.00 2008-02-18 05:10:48.125 049 12558.65 38.52 55267.62 88888.00 2008-02-18 05:10:48.250 049 12558.60 38.50 55267.60 88888.00 2008-02-18 05:10:48.375 049 12558.70 38.52 55267.62 88888.00 2008-02-18 05:10:48.500 049 12558.73 38.50 55267.60 88888.00 2008-02-18 05:10:48.625 049 12558.73 38.48 55267.60 88888.00 2008-02-18 05:10:48.750 049 12558.70 38.50 55267.60 88888.00 2008-02-18 05:10:48.875 049 12558.70 38.48 55267.60 88888.00 2008-02-18 05:10:49.000 049 12558.70 38.45 55267.60 88888.00 2008-02-18 05:10:49.125 049 12558.70 38.48 55267.60 88888.00 2008-02-18 05:10:49.250 049 12558.67 38.50 55267.62 88888.00 2008-02-18 05:10:49.375 049 12558.70 38.50 55267.62 88888.00 2008-02-18 05:10:49.500 049 12558.73 38.50 55267.62 88888.00 2008-02-18 05:10:49.625 049 12558.67 38.48 55267.57 88888.00 2008-02-18 05:10:49.750 049 12558.65 38.45 55267.55 88888.00 2008-02-18 05:10:49.875 049 12558.67 38.45 55267.57 88888.00 2008-02-18 05:10:50.000 049 12558.70 38.42 55267.57 88888.00 2008-02-18 05:10:50.125 049 12558.65 38.45 55267.57 88888.00 2008-02-18 05:10:50.250 049 12558.58 38.45 55267.55 88888.00 2008-02-18 05:10:50.375 049 12558.62 38.48 55267.57 88888.00 2008-02-18 05:10:50.500 049 12558.65 38.50 55267.60 88888.00 2008-02-18 05:10:50.625 049 12558.67 38.50 55267.57 88888.00 2008-02-18 05:10:50.750 049 12558.73 38.55 55267.57 88888.00 2008-02-18 05:10:50.875 049 12558.70 38.58 55267.60 88888.00 2008-02-18 05:10:51.000 049 12558.70 38.60 55267.60 88888.00 2008-02-18 05:10:51.125 049 12558.70 38.60 55267.57 88888.00 2008-02-18 05:10:51.250 049 12558.77 38.60 55267.57 88888.00 2008-02-18 05:10:51.375 049 12558.83 38.60 55267.57 88888.00 2008-02-18 05:10:51.500 049 12558.80 38.58 55267.57 88888.00 2008-02-18 05:10:51.625 049 12558.80 38.58 55267.57 88888.00 2008-02-18 05:10:51.750 049 12558.77 38.58 55267.60 88888.00 2008-02-18 05:10:51.875 049 12558.75 38.58 55267.57 88888.00 2008-02-18 05:10:52.000 049 12558.73 38.52 55267.57 88888.00 2008-02-18 05:10:52.125 049 12558.73 38.60 55267.57 88888.00 2008-02-18 05:10:52.250 049 12558.75 38.62 55267.57 88888.00 2008-02-18 05:10:52.375 049 12558.80 38.62 55267.57 88888.00 2008-02-18 05:10:52.500 049 12558.77 38.62 55267.55 88888.00 2008-02-18 05:10:52.625 049 12558.75 38.60 55267.57 88888.00 2008-02-18 05:10:52.750 049 12558.67 38.58 55267.57 88888.00 2008-02-18 05:10:52.875 049 12558.67 38.58 55267.60 88888.00 2008-02-18 05:10:53.000 049 12558.67 38.55 55267.55 88888.00 2008-02-18 05:10:53.125 049 12558.75 38.58 55267.57 88888.00 2008-02-18 05:10:53.250 049 12558.75 38.50 55267.55 88888.00 2008-02-18 05:10:53.375 049 12558.80 38.58 55267.55 88888.00 2008-02-18 05:10:53.500 049 12558.80 38.62 55267.55 88888.00 2008-02-18 05:10:53.625 049 12558.83 38.67 55267.53 88888.00 2008-02-18 05:10:53.750 049 12558.83 38.62 55267.55 88888.00 2008-02-18 05:10:53.875 049 12558.80 38.58 55267.55 88888.00 2008-02-18 05:10:54.000 049 12558.67 38.52 55267.55 88888.00 2008-02-18 05:10:54.125 049 12558.70 38.60 55267.57 88888.00 2008-02-18 05:10:54.250 049 12558.73 38.65 55267.62 88888.00 2008-02-18 05:10:54.375 049 12558.70 38.65 55267.57 88888.00 2008-02-18 05:10:54.500 049 12558.73 38.62 55267.57 88888.00 2008-02-18 05:10:54.625 049 12558.73 38.67 55267.57 88888.00 2008-02-18 05:10:54.750 049 12558.75 38.75 55267.57 88888.00 2008-02-18 05:10:54.875 049 12558.77 38.73 55267.53 88888.00 2008-02-18 05:10:55.000 049 12558.77 38.62 55267.50 88888.00 2008-02-18 05:10:55.125 049 12558.75 38.58 55267.55 88888.00 2008-02-18 05:10:55.250 049 12558.77 38.65 55267.57 88888.00 2008-02-18 05:10:55.375 049 12558.83 38.62 55267.53 88888.00 2008-02-18 05:10:55.500 049 12558.77 38.60 55267.53 88888.00 2008-02-18 05:10:55.625 049 12558.73 38.60 55267.53 88888.00 2008-02-18 05:10:55.750 049 12558.73 38.62 55267.53 88888.00 2008-02-18 05:10:55.875 049 12558.77 38.65 55267.55 88888.00 2008-02-18 05:10:56.000 049 12558.77 38.67 55267.53 88888.00 2008-02-18 05:10:56.125 049 12558.75 38.70 55267.55 88888.00 2008-02-18 05:10:56.250 049 12558.73 38.67 55267.50 88888.00 2008-02-18 05:10:56.375 049 12558.73 38.65 55267.53 88888.00 2008-02-18 05:10:56.500 049 12558.67 38.65 55267.53 88888.00 2008-02-18 05:10:56.625 049 12558.70 38.67 55267.55 88888.00 2008-02-18 05:10:56.750 049 12558.73 38.65 55267.53 88888.00 2008-02-18 05:10:56.875 049 12558.73 38.65 55267.53 88888.00 2008-02-18 05:10:57.000 049 12558.77 38.73 55267.55 88888.00 2008-02-18 05:10:57.125 049 12558.80 38.77 55267.57 88888.00 2008-02-18 05:10:57.250 049 12558.70 38.73 55267.55 88888.00 2008-02-18 05:10:57.375 049 12558.73 38.77 55267.53 88888.00 2008-02-18 05:10:57.500 049 12558.77 38.83 55267.55 88888.00 2008-02-18 05:10:57.625 049 12558.85 38.75 55267.57 88888.00 2008-02-18 05:10:57.750 049 12558.95 38.73 55267.55 88888.00 2008-02-18 05:10:57.875 049 12558.90 38.75 55267.53 88888.00 2008-02-18 05:10:58.000 049 12558.80 38.75 55267.53 88888.00 2008-02-18 05:10:58.125 049 12558.77 38.75 55267.53 88888.00 2008-02-18 05:10:58.250 049 12558.75 38.75 55267.50 88888.00 2008-02-18 05:10:58.375 049 12558.77 38.70 55267.47 88888.00 2008-02-18 05:10:58.500 049 12558.75 38.65 55267.47 88888.00 2008-02-18 05:10:58.625 049 12558.80 38.73 55267.47 88888.00 2008-02-18 05:10:58.750 049 12558.80 38.73 55267.50 88888.00 2008-02-18 05:10:58.875 049 12558.67 38.70 55267.53 88888.00 2008-02-18 05:10:59.000 049 12558.70 38.73 55267.55 88888.00 2008-02-18 05:10:59.125 049 12558.80 38.77 55267.57 88888.00 2008-02-18 05:10:59.250 049 12558.73 38.77 55267.55 88888.00 2008-02-18 05:10:59.375 049 12558.65 38.75 55267.55 88888.00 2008-02-18 05:10:59.500 049 12558.67 38.73 55267.53 88888.00 2008-02-18 05:10:59.625 049 12558.73 38.77 55267.55 88888.00 2008-02-18 05:10:59.750 049 12558.70 38.77 55267.50 88888.00 2008-02-18 05:10:59.875 049 12558.70 38.75 55267.50 88888.00 2008-02-18 05:11:00.000 049 12558.70 38.75 55267.47 88888.00 2008-02-18 05:11:00.125 049 12558.65 38.73 55267.50 88888.00 2008-02-18 05:11:00.250 049 12558.67 38.83 55267.53 88888.00 2008-02-18 05:11:00.375 049 12558.70 38.88 55267.55 88888.00 2008-02-18 05:11:00.500 049 12558.70 38.83 55267.55 88888.00 2008-02-18 05:11:00.625 049 12558.67 38.73 55267.50 88888.00 2008-02-18 05:11:00.750 049 12558.75 38.80 55267.50 88888.00 2008-02-18 05:11:00.875 049 12558.75 38.85 55267.55 88888.00 2008-02-18 05:11:01.000 049 12558.67 38.85 55267.55 88888.00 2008-02-18 05:11:01.125 049 12558.60 38.80 55267.50 88888.00 2008-02-18 05:11:01.250 049 12558.62 38.83 55267.50 88888.00 2008-02-18 05:11:01.375 049 12558.70 38.83 55267.47 88888.00 2008-02-18 05:11:01.500 049 12558.75 38.83 55267.53 88888.00 2008-02-18 05:11:01.625 049 12558.75 38.88 55267.53 88888.00 2008-02-18 05:11:01.750 049 12558.75 38.85 55267.50 88888.00 2008-02-18 05:11:01.875 049 12558.70 38.77 55267.47 88888.00 2008-02-18 05:11:02.000 049 12558.67 38.77 55267.47 88888.00 2008-02-18 05:11:02.125 049 12558.67 38.85 55267.55 88888.00 2008-02-18 05:11:02.250 049 12558.70 38.88 55267.53 88888.00 2008-02-18 05:11:02.375 049 12558.67 38.83 55267.50 88888.00 2008-02-18 05:11:02.500 049 12558.65 38.88 55267.53 88888.00 2008-02-18 05:11:02.625 049 12558.65 38.85 55267.53 88888.00 2008-02-18 05:11:02.750 049 12558.73 38.88 55267.53 88888.00 2008-02-18 05:11:02.875 049 12558.70 38.85 55267.53 88888.00 2008-02-18 05:11:03.000 049 12558.62 38.85 55267.50 88888.00 2008-02-18 05:11:03.125 049 12558.67 38.85 55267.50 88888.00 2008-02-18 05:11:03.250 049 12558.77 38.88 55267.53 88888.00 2008-02-18 05:11:03.375 049 12558.80 38.92 55267.53 88888.00 2008-02-18 05:11:03.500 049 12558.67 38.85 55267.53 88888.00 2008-02-18 05:11:03.625 049 12558.65 38.85 55267.55 88888.00 2008-02-18 05:11:03.750 049 12558.65 38.83 55267.55 88888.00 2008-02-18 05:11:03.875 049 12558.55 38.80 55267.47 88888.00 2008-02-18 05:11:04.000 049 12558.60 38.83 55267.50 88888.00 2008-02-18 05:11:04.125 049 12558.67 38.88 55267.53 88888.00 2008-02-18 05:11:04.250 049 12558.70 38.88 55267.55 88888.00 2008-02-18 05:11:04.375 049 12558.65 38.85 55267.53 88888.00 2008-02-18 05:11:04.500 049 12558.62 38.85 55267.53 88888.00 2008-02-18 05:11:04.625 049 12558.60 38.90 55267.50 88888.00 2008-02-18 05:11:04.750 049 12558.58 38.88 55267.53 88888.00 2008-02-18 05:11:04.875 049 12558.60 38.88 55267.55 88888.00 2008-02-18 05:11:05.000 049 12558.65 38.92 55267.55 88888.00 2008-02-18 05:11:05.125 049 12558.58 38.92 55267.53 88888.00 2008-02-18 05:11:05.250 049 12558.52 38.92 55267.55 88888.00 2008-02-18 05:11:05.375 049 12558.60 38.90 55267.50 88888.00 2008-02-18 05:11:05.500 049 12558.55 38.85 55267.50 88888.00 2008-02-18 05:11:05.625 049 12558.50 38.85 55267.55 88888.00 2008-02-18 05:11:05.750 049 12558.58 38.92 55267.55 88888.00 2008-02-18 05:11:05.875 049 12558.55 38.92 55267.53 88888.00 2008-02-18 05:11:06.000 049 12558.52 38.85 55267.50 88888.00 2008-02-18 05:11:06.125 049 12558.55 38.83 55267.50 88888.00 2008-02-18 05:11:06.250 049 12558.55 38.88 55267.55 88888.00 2008-02-18 05:11:06.375 049 12558.58 38.90 55267.50 88888.00 2008-02-18 05:11:06.500 049 12558.60 38.90 55267.53 88888.00 2008-02-18 05:11:06.625 049 12558.62 38.98 55267.53 88888.00 2008-02-18 05:11:06.750 049 12558.55 38.95 55267.50 88888.00 2008-02-18 05:11:06.875 049 12558.50 38.92 55267.50 88888.00 2008-02-18 05:11:07.000 049 12558.55 38.95 55267.47 88888.00 2008-02-18 05:11:07.125 049 12558.62 38.95 55267.53 88888.00 2008-02-18 05:11:07.250 049 12558.60 38.85 55267.50 88888.00 2008-02-18 05:11:07.375 049 12558.55 38.80 55267.45 88888.00 2008-02-18 05:11:07.500 049 12558.58 38.88 55267.50 88888.00 2008-02-18 05:11:07.625 049 12558.62 38.95 55267.55 88888.00 2008-02-18 05:11:07.750 049 12558.65 38.95 55267.55 88888.00 2008-02-18 05:11:07.875 049 12558.62 38.92 55267.53 88888.00 2008-02-18 05:11:08.000 049 12558.65 38.90 55267.53 88888.00 2008-02-18 05:11:08.125 049 12558.62 38.90 55267.55 88888.00 2008-02-18 05:11:08.250 049 12558.55 38.85 55267.50 88888.00 2008-02-18 05:11:08.375 049 12558.58 38.88 55267.50 88888.00 2008-02-18 05:11:08.500 049 12558.62 38.98 55267.53 88888.00 2008-02-18 05:11:08.625 049 12558.58 38.90 55267.50 88888.00 2008-02-18 05:11:08.750 049 12558.50 38.83 55267.45 88888.00 2008-02-18 05:11:08.875 049 12558.55 38.88 55267.47 88888.00 2008-02-18 05:11:09.000 049 12558.60 38.90 55267.47 88888.00 2008-02-18 05:11:09.125 049 12558.60 38.92 55267.47 88888.00 2008-02-18 05:11:09.250 049 12558.58 38.90 55267.53 88888.00 2008-02-18 05:11:09.375 049 12558.65 38.98 55267.50 88888.00 2008-02-18 05:11:09.500 049 12558.73 39.02 55267.50 88888.00 2008-02-18 05:11:09.625 049 12558.65 38.92 55267.47 88888.00 2008-02-18 05:11:09.750 049 12558.62 38.92 55267.47 88888.00 2008-02-18 05:11:09.875 049 12558.67 39.00 55267.50 88888.00 2008-02-18 05:11:10.000 049 12558.67 39.02 55267.50 88888.00 2008-02-18 05:11:10.125 049 12558.60 39.00 55267.53 88888.00 2008-02-18 05:11:10.250 049 12558.58 38.92 55267.47 88888.00 2008-02-18 05:11:10.375 049 12558.58 38.90 55267.47 88888.00 2008-02-18 05:11:10.500 049 12558.60 38.98 55267.50 88888.00 2008-02-18 05:11:10.625 049 12558.58 38.98 55267.47 88888.00 2008-02-18 05:11:10.750 049 12558.58 38.95 55267.53 88888.00 2008-02-18 05:11:10.875 049 12558.60 38.92 55267.55 88888.00 2008-02-18 05:11:11.000 049 12558.67 38.92 55267.50 88888.00 2008-02-18 05:11:11.125 049 12558.65 38.95 55267.47 88888.00 2008-02-18 05:11:11.250 049 12558.65 39.00 55267.53 88888.00 2008-02-18 05:11:11.375 049 12558.73 39.05 55267.50 88888.00 2008-02-18 05:11:11.500 049 12558.73 39.02 55267.53 88888.00 2008-02-18 05:11:11.625 049 12558.70 39.00 55267.55 88888.00 2008-02-18 05:11:11.750 049 12558.70 39.00 55267.50 88888.00 2008-02-18 05:11:11.875 049 12558.67 38.98 55267.50 88888.00 2008-02-18 05:11:12.000 049 12558.62 38.92 55267.47 88888.00 2008-02-18 05:11:12.125 049 12558.62 39.02 55267.53 88888.00 2008-02-18 05:11:12.250 049 12558.58 39.05 55267.53 88888.00 2008-02-18 05:11:12.375 049 12558.55 38.98 55267.53 88888.00 2008-02-18 05:11:12.500 049 12558.62 38.95 55267.50 88888.00 2008-02-18 05:11:12.625 049 12558.62 38.98 55267.50 88888.00 2008-02-18 05:11:12.750 049 12558.65 38.98 55267.50 88888.00 2008-02-18 05:11:12.875 049 12558.70 38.98 55267.50 88888.00 2008-02-18 05:11:13.000 049 12558.73 38.98 55267.47 88888.00 2008-02-18 05:11:13.125 049 12558.75 38.98 55267.50 88888.00 2008-02-18 05:11:13.250 049 12558.67 38.95 55267.50 88888.00 2008-02-18 05:11:13.375 049 12558.65 38.95 55267.50 88888.00 2008-02-18 05:11:13.500 049 12558.67 38.95 55267.55 88888.00 2008-02-18 05:11:13.625 049 12558.67 39.00 55267.53 88888.00 2008-02-18 05:11:13.750 049 12558.58 39.00 55267.53 88888.00 2008-02-18 05:11:13.875 049 12558.60 38.98 55267.50 88888.00 2008-02-18 05:11:14.000 049 12558.73 38.95 55267.47 88888.00 2008-02-18 05:11:14.125 049 12558.75 38.98 55267.45 88888.00 2008-02-18 05:11:14.250 049 12558.73 38.98 55267.45 88888.00 2008-02-18 05:11:14.375 049 12558.75 38.95 55267.47 88888.00 2008-02-18 05:11:14.500 049 12558.80 38.98 55267.47 88888.00 2008-02-18 05:11:14.625 049 12558.80 38.98 55267.45 88888.00 2008-02-18 05:11:14.750 049 12558.77 38.98 55267.47 88888.00 2008-02-18 05:11:14.875 049 12558.80 38.92 55267.45 88888.00 2008-02-18 05:11:15.000 049 12558.73 38.92 55267.43 88888.00 2008-02-18 05:11:15.125 049 12558.70 38.98 55267.43 88888.00 2008-02-18 05:11:15.250 049 12558.67 38.95 55267.40 88888.00 2008-02-18 05:11:15.375 049 12558.75 38.95 55267.43 88888.00 2008-02-18 05:11:15.500 049 12558.75 38.95 55267.43 88888.00 2008-02-18 05:11:15.625 049 12558.70 38.95 55267.43 88888.00 2008-02-18 05:11:15.750 049 12558.60 38.90 55267.40 88888.00 2008-02-18 05:11:15.875 049 12558.67 38.92 55267.38 88888.00 2008-02-18 05:11:16.000 049 12558.80 38.95 55267.43 88888.00 2008-02-18 05:11:16.125 049 12558.77 38.95 55267.40 88888.00 2008-02-18 05:11:16.250 049 12558.75 38.98 55267.40 88888.00 2008-02-18 05:11:16.375 049 12558.75 38.98 55267.40 88888.00 2008-02-18 05:11:16.500 049 12558.75 38.95 55267.40 88888.00 2008-02-18 05:11:16.625 049 12558.77 38.95 55267.38 88888.00 2008-02-18 05:11:16.750 049 12558.90 38.98 55267.40 88888.00 2008-02-18 05:11:16.875 049 12558.85 38.95 55267.40 88888.00 2008-02-18 05:11:17.000 049 12558.83 38.92 55267.40 88888.00 2008-02-18 05:11:17.125 049 12558.85 39.02 55267.43 88888.00 2008-02-18 05:11:17.250 049 12558.83 38.98 55267.43 88888.00 2008-02-18 05:11:17.375 049 12558.80 38.95 55267.40 88888.00 2008-02-18 05:11:17.500 049 12558.70 38.95 55267.40 88888.00 2008-02-18 05:11:17.625 049 12558.67 39.00 55267.43 88888.00 2008-02-18 05:11:17.750 049 12558.75 39.08 55267.43 88888.00 2008-02-18 05:11:17.875 049 12558.77 39.05 55267.43 88888.00 2008-02-18 05:11:18.000 049 12558.77 39.00 55267.35 88888.00 2008-02-18 05:11:18.125 049 12558.75 38.98 55267.38 88888.00 2008-02-18 05:11:18.250 049 12558.70 39.00 55267.40 88888.00 2008-02-18 05:11:18.375 049 12558.77 39.05 55267.40 88888.00 2008-02-18 05:11:18.500 049 12558.80 39.02 55267.35 88888.00 2008-02-18 05:11:18.625 049 12558.77 39.05 55267.35 88888.00 2008-02-18 05:11:18.750 049 12558.73 39.05 55267.38 88888.00 2008-02-18 05:11:18.875 049 12558.85 39.05 55267.38 88888.00 2008-02-18 05:11:19.000 049 12558.85 39.00 55267.38 88888.00 2008-02-18 05:11:19.125 049 12558.80 39.02 55267.38 88888.00 2008-02-18 05:11:19.250 049 12558.85 39.05 55267.40 88888.00 2008-02-18 05:11:19.375 049 12558.80 39.02 55267.40 88888.00 2008-02-18 05:11:19.500 049 12558.77 39.02 55267.40 88888.00 2008-02-18 05:11:19.625 049 12558.80 39.05 55267.43 88888.00 2008-02-18 05:11:19.750 049 12558.92 39.10 55267.45 88888.00 2008-02-18 05:11:19.875 049 12558.98 39.12 55267.43 88888.00 2008-02-18 05:11:20.000 049 12558.98 39.08 55267.40 88888.00 2008-02-18 05:11:20.125 049 12558.90 39.05 55267.40 88888.00 2008-02-18 05:11:20.250 049 12558.88 39.05 55267.40 88888.00 2008-02-18 05:11:20.375 049 12558.90 39.08 55267.43 88888.00 2008-02-18 05:11:20.500 049 12558.85 39.10 55267.40 88888.00 2008-02-18 05:11:20.625 049 12558.88 39.12 55267.40 88888.00 2008-02-18 05:11:20.750 049 12558.80 39.05 55267.38 88888.00 2008-02-18 05:11:20.875 049 12558.80 39.02 55267.38 88888.00 2008-02-18 05:11:21.000 049 12558.85 39.02 55267.38 88888.00 2008-02-18 05:11:21.125 049 12558.88 39.02 55267.40 88888.00 2008-02-18 05:11:21.250 049 12558.88 39.05 55267.43 88888.00 2008-02-18 05:11:21.375 049 12558.92 39.05 55267.43 88888.00 2008-02-18 05:11:21.500 049 12558.90 39.08 55267.38 88888.00 2008-02-18 05:11:21.625 049 12558.90 39.12 55267.40 88888.00 2008-02-18 05:11:21.750 049 12558.88 39.08 55267.38 88888.00 2008-02-18 05:11:21.875 049 12558.83 39.00 55267.35 88888.00 2008-02-18 05:11:22.000 049 12558.80 39.02 55267.35 88888.00 2008-02-18 05:11:22.125 049 12558.77 39.10 55267.35 88888.00 2008-02-18 05:11:22.250 049 12558.75 39.02 55267.35 88888.00 2008-02-18 05:11:22.375 049 12558.83 39.00 55267.35 88888.00 2008-02-18 05:11:22.500 049 12558.90 39.00 55267.38 88888.00 2008-02-18 05:11:22.625 049 12558.90 39.05 55267.35 88888.00 2008-02-18 05:11:22.750 049 12558.92 39.05 55267.35 88888.00 2008-02-18 05:11:22.875 049 12558.98 39.02 55267.35 88888.00 2008-02-18 05:11:23.000 049 12559.05 39.02 55267.32 88888.00 2008-02-18 05:11:23.125 049 12559.08 39.05 55267.35 88888.00 2008-02-18 05:11:23.250 049 12559.00 39.08 55267.38 88888.00 2008-02-18 05:11:23.375 049 12559.00 39.10 55267.35 88888.00 2008-02-18 05:11:23.500 049 12558.98 39.08 55267.35 88888.00 2008-02-18 05:11:23.625 049 12558.98 39.08 55267.38 88888.00 2008-02-18 05:11:23.750 049 12558.92 39.12 55267.38 88888.00 2008-02-18 05:11:23.875 049 12558.95 39.12 55267.38 88888.00 2008-02-18 05:11:24.000 049 12558.92 39.10 55267.35 88888.00 2008-02-18 05:11:24.125 049 12558.92 39.05 55267.35 88888.00 2008-02-18 05:11:24.250 049 12558.92 39.00 55267.30 88888.00 2008-02-18 05:11:24.375 049 12558.92 39.05 55267.30 88888.00 2008-02-18 05:11:24.500 049 12559.00 39.10 55267.30 88888.00 2008-02-18 05:11:24.625 049 12559.00 39.10 55267.32 88888.00 2008-02-18 05:11:24.750 049 12559.05 39.10 55267.35 88888.00 2008-02-18 05:11:24.875 049 12559.15 39.08 55267.35 88888.00 2008-02-18 05:11:25.000 049 12559.12 39.08 55267.32 88888.00 2008-02-18 05:11:25.125 049 12559.10 39.10 55267.35 88888.00 2008-02-18 05:11:25.250 049 12559.05 39.05 55267.32 88888.00 2008-02-18 05:11:25.375 049 12558.98 39.05 55267.28 88888.00 2008-02-18 05:11:25.500 049 12559.00 39.08 55267.30 88888.00 2008-02-18 05:11:25.625 049 12559.05 39.10 55267.32 88888.00 2008-02-18 05:11:25.750 049 12559.08 39.08 55267.32 88888.00 2008-02-18 05:11:25.875 049 12559.08 39.05 55267.30 88888.00 2008-02-18 05:11:26.000 049 12559.10 39.12 55267.32 88888.00 2008-02-18 05:11:26.125 049 12559.08 39.12 55267.35 88888.00 2008-02-18 05:11:26.250 049 12559.02 39.10 55267.35 88888.00 2008-02-18 05:11:26.375 049 12559.10 39.10 55267.32 88888.00 2008-02-18 05:11:26.500 049 12559.05 39.10 55267.32 88888.00 2008-02-18 05:11:26.625 049 12559.08 39.12 55267.35 88888.00 2008-02-18 05:11:26.750 049 12559.10 39.10 55267.35 88888.00 2008-02-18 05:11:26.875 049 12559.10 39.08 55267.30 88888.00 2008-02-18 05:11:27.000 049 12559.10 39.08 55267.32 88888.00 2008-02-18 05:11:27.125 049 12559.10 39.05 55267.30 88888.00 2008-02-18 05:11:27.250 049 12559.08 39.02 55267.30 88888.00 2008-02-18 05:11:27.375 049 12559.05 39.08 55267.30 88888.00 2008-02-18 05:11:27.500 049 12559.10 39.02 55267.35 88888.00 2008-02-18 05:11:27.625 049 12559.15 39.08 55267.35 88888.00 2008-02-18 05:11:27.750 049 12559.10 39.12 55267.35 88888.00 2008-02-18 05:11:27.875 049 12559.08 39.12 55267.35 88888.00 2008-02-18 05:11:28.000 049 12559.02 39.05 55267.35 88888.00 2008-02-18 05:11:28.125 049 12559.02 39.08 55267.32 88888.00 2008-02-18 05:11:28.250 049 12559.00 39.10 55267.30 88888.00 2008-02-18 05:11:28.375 049 12559.05 39.05 55267.30 88888.00 2008-02-18 05:11:28.500 049 12559.08 39.02 55267.30 88888.00 2008-02-18 05:11:28.625 049 12559.15 39.02 55267.35 88888.00 2008-02-18 05:11:28.750 049 12559.17 39.10 55267.35 88888.00 2008-02-18 05:11:28.875 049 12559.15 39.12 55267.35 88888.00 2008-02-18 05:11:29.000 049 12559.10 39.10 55267.32 88888.00 2008-02-18 05:11:29.125 049 12559.05 39.08 55267.32 88888.00 2008-02-18 05:11:29.250 049 12559.10 39.08 55267.32 88888.00 2008-02-18 05:11:29.375 049 12559.12 39.05 55267.32 88888.00 2008-02-18 05:11:29.500 049 12559.08 39.02 55267.30 88888.00 2008-02-18 05:11:29.625 049 12559.08 39.08 55267.30 88888.00 2008-02-18 05:11:29.750 049 12559.10 39.08 55267.32 88888.00 2008-02-18 05:11:29.875 049 12559.08 39.05 55267.32 88888.00 2008-02-18 05:11:30.000 049 12559.02 39.05 55267.30 88888.00 2008-02-18 05:11:30.125 049 12559.00 39.08 55267.32 88888.00 2008-02-18 05:11:30.250 049 12559.05 39.10 55267.32 88888.00 2008-02-18 05:11:30.375 049 12559.10 39.10 55267.28 88888.00 2008-02-18 05:11:30.500 049 12559.08 39.02 55267.25 88888.00 2008-02-18 05:11:30.625 049 12559.12 39.05 55267.28 88888.00 2008-02-18 05:11:30.750 049 12559.10 39.08 55267.28 88888.00 2008-02-18 05:11:30.875 049 12559.08 39.10 55267.28 88888.00 2008-02-18 05:11:31.000 049 12559.08 39.10 55267.30 88888.00 2008-02-18 05:11:31.125 049 12559.15 39.10 55267.28 88888.00 2008-02-18 05:11:31.250 049 12559.12 39.15 55267.28 88888.00 2008-02-18 05:11:31.375 049 12559.15 39.12 55267.28 88888.00 2008-02-18 05:11:31.500 049 12559.08 39.08 55267.25 88888.00 2008-02-18 05:11:31.625 049 12559.10 39.08 55267.25 88888.00 2008-02-18 05:11:31.750 049 12559.10 39.05 55267.25 88888.00 2008-02-18 05:11:31.875 049 12559.17 39.12 55267.28 88888.00 2008-02-18 05:11:32.000 049 12559.15 39.10 55267.25 88888.00 2008-02-18 05:11:32.125 049 12559.10 39.10 55267.28 88888.00 2008-02-18 05:11:32.250 049 12558.98 39.10 55267.30 88888.00 2008-02-18 05:11:32.375 049 12558.98 39.10 55267.30 88888.00 2008-02-18 05:11:32.500 049 12559.10 39.10 55267.25 88888.00 2008-02-18 05:11:32.625 049 12559.10 39.08 55267.25 88888.00 2008-02-18 05:11:32.750 049 12559.08 39.08 55267.25 88888.00 2008-02-18 05:11:32.875 049 12559.05 39.12 55267.28 88888.00 2008-02-18 05:11:33.000 049 12559.05 39.15 55267.28 88888.00 2008-02-18 05:11:33.125 049 12559.05 39.15 55267.28 88888.00 2008-02-18 05:11:33.250 049 12559.05 39.08 55267.28 88888.00 2008-02-18 05:11:33.375 049 12559.10 39.12 55267.25 88888.00 2008-02-18 05:11:33.500 049 12559.15 39.15 55267.25 88888.00 2008-02-18 05:11:33.625 049 12559.17 39.15 55267.28 88888.00 2008-02-18 05:11:33.750 049 12559.15 39.10 55267.25 88888.00 2008-02-18 05:11:33.875 049 12559.12 39.12 55267.30 88888.00 2008-02-18 05:11:34.000 049 12559.12 39.12 55267.30 88888.00 2008-02-18 05:11:34.125 049 12559.10 39.12 55267.25 88888.00 2008-02-18 05:11:34.250 049 12559.08 39.10 55267.28 88888.00 2008-02-18 05:11:34.375 049 12559.08 39.10 55267.25 88888.00 2008-02-18 05:11:34.500 049 12559.08 39.10 55267.25 88888.00 2008-02-18 05:11:34.625 049 12559.10 39.12 55267.28 88888.00 2008-02-18 05:11:34.750 049 12559.12 39.12 55267.28 88888.00 2008-02-18 05:11:34.875 049 12559.10 39.17 55267.30 88888.00 2008-02-18 05:11:35.000 049 12559.10 39.15 55267.28 88888.00 2008-02-18 05:11:35.125 049 12559.08 39.08 55267.28 88888.00 2008-02-18 05:11:35.250 049 12559.08 39.10 55267.30 88888.00 2008-02-18 05:11:35.375 049 12559.20 39.15 55267.30 88888.00 2008-02-18 05:11:35.500 049 12559.17 39.12 55267.30 88888.00 2008-02-18 05:11:35.625 049 12559.12 39.08 55267.30 88888.00 2008-02-18 05:11:35.750 049 12559.15 39.15 55267.30 88888.00 2008-02-18 05:11:35.875 049 12559.20 39.12 55267.30 88888.00 2008-02-18 05:11:36.000 049 12559.17 39.15 55267.28 88888.00 2008-02-18 05:11:36.125 049 12559.15 39.17 55267.30 88888.00 2008-02-18 05:11:36.250 049 12559.17 39.17 55267.28 88888.00 2008-02-18 05:11:36.375 049 12559.23 39.15 55267.28 88888.00 2008-02-18 05:11:36.500 049 12559.23 39.12 55267.22 88888.00 2008-02-18 05:11:36.625 049 12559.25 39.12 55267.22 88888.00 2008-02-18 05:11:36.750 049 12559.25 39.08 55267.22 88888.00 2008-02-18 05:11:36.875 049 12559.25 39.12 55267.22 88888.00 2008-02-18 05:11:37.000 049 12559.20 39.12 55267.25 88888.00 2008-02-18 05:11:37.125 049 12559.20 39.15 55267.25 88888.00 2008-02-18 05:11:37.250 049 12559.20 39.08 55267.28 88888.00 2008-02-18 05:11:37.375 049 12559.25 39.10 55267.28 88888.00 2008-02-18 05:11:37.500 049 12559.27 39.15 55267.28 88888.00 2008-02-18 05:11:37.625 049 12559.38 39.20 55267.28 88888.00 2008-02-18 05:11:37.750 049 12559.33 39.15 55267.25 88888.00 2008-02-18 05:11:37.875 049 12559.25 39.10 55267.22 88888.00 2008-02-18 05:11:38.000 049 12559.25 39.10 55267.20 88888.00 2008-02-18 05:11:38.125 049 12559.20 39.05 55267.20 88888.00 2008-02-18 05:11:38.250 049 12559.20 39.08 55267.25 88888.00 2008-02-18 05:11:38.375 049 12559.30 39.10 55267.22 88888.00 2008-02-18 05:11:38.500 049 12559.33 39.08 55267.22 88888.00 2008-02-18 05:11:38.625 049 12559.27 39.12 55267.25 88888.00 2008-02-18 05:11:38.750 049 12559.25 39.12 55267.25 88888.00 2008-02-18 05:11:38.875 049 12559.23 39.10 55267.25 88888.00 2008-02-18 05:11:39.000 049 12559.23 39.08 55267.22 88888.00 2008-02-18 05:11:39.125 049 12559.20 39.08 55267.22 88888.00 2008-02-18 05:11:39.250 049 12559.25 39.08 55267.25 88888.00 2008-02-18 05:11:39.375 049 12559.33 39.12 55267.25 88888.00 2008-02-18 05:11:39.500 049 12559.30 39.15 55267.25 88888.00 2008-02-18 05:11:39.625 049 12559.25 39.10 55267.25 88888.00 2008-02-18 05:11:39.750 049 12559.20 39.08 55267.25 88888.00 2008-02-18 05:11:39.875 049 12559.20 39.12 55267.25 88888.00 2008-02-18 05:11:40.000 049 12559.27 39.12 55267.22 88888.00 2008-02-18 05:11:40.125 049 12559.33 39.12 55267.25 88888.00 2008-02-18 05:11:40.250 049 12559.25 39.08 55267.22 88888.00 2008-02-18 05:11:40.375 049 12559.23 39.05 55267.20 88888.00 2008-02-18 05:11:40.500 049 12559.23 39.10 55267.22 88888.00 2008-02-18 05:11:40.625 049 12559.25 39.15 55267.22 88888.00 2008-02-18 05:11:40.750 049 12559.25 39.15 55267.22 88888.00 2008-02-18 05:11:40.875 049 12559.33 39.08 55267.22 88888.00 2008-02-18 05:11:41.000 049 12559.33 39.08 55267.22 88888.00 2008-02-18 05:11:41.125 049 12559.25 39.05 55267.20 88888.00 2008-02-18 05:11:41.250 049 12559.23 39.12 55267.20 88888.00 2008-02-18 05:11:41.375 049 12559.25 39.12 55267.20 88888.00 2008-02-18 05:11:41.500 049 12559.20 39.10 55267.20 88888.00 2008-02-18 05:11:41.625 049 12559.17 39.10 55267.20 88888.00 2008-02-18 05:11:41.750 049 12559.17 39.08 55267.20 88888.00 2008-02-18 05:11:41.875 049 12559.17 39.02 55267.20 88888.00 2008-02-18 05:11:42.000 049 12559.20 39.05 55267.22 88888.00 2008-02-18 05:11:42.125 049 12559.23 39.12 55267.22 88888.00 2008-02-18 05:11:42.250 049 12559.23 39.12 55267.22 88888.00 2008-02-18 05:11:42.375 049 12559.25 39.12 55267.22 88888.00 2008-02-18 05:11:42.500 049 12559.30 39.08 55267.22 88888.00 2008-02-18 05:11:42.625 049 12559.30 39.08 55267.25 88888.00 2008-02-18 05:11:42.750 049 12559.35 39.10 55267.25 88888.00 2008-02-18 05:11:42.875 049 12559.33 39.12 55267.28 88888.00 2008-02-18 05:11:43.000 049 12559.30 39.17 55267.30 88888.00 2008-02-18 05:11:43.125 049 12559.33 39.17 55267.28 88888.00 2008-02-18 05:11:43.250 049 12559.30 39.08 55267.22 88888.00 2008-02-18 05:11:43.375 049 12559.27 39.08 55267.20 88888.00 2008-02-18 05:11:43.500 049 12559.30 39.08 55267.25 88888.00 2008-02-18 05:11:43.625 049 12559.35 39.10 55267.28 88888.00 2008-02-18 05:11:43.750 049 12559.33 39.12 55267.30 88888.00 2008-02-18 05:11:43.875 049 12559.33 39.17 55267.30 88888.00 2008-02-18 05:11:44.000 049 12559.35 39.15 55267.25 88888.00 2008-02-18 05:11:44.125 049 12559.38 39.08 55267.25 88888.00 2008-02-18 05:11:44.250 049 12559.40 39.05 55267.25 88888.00 2008-02-18 05:11:44.375 049 12559.40 39.08 55267.25 88888.00 2008-02-18 05:11:44.500 049 12559.40 39.10 55267.28 88888.00 2008-02-18 05:11:44.625 049 12559.33 39.12 55267.28 88888.00 2008-02-18 05:11:44.750 049 12559.35 39.02 55267.22 88888.00 2008-02-18 05:11:44.875 049 12559.33 39.00 55267.20 88888.00 2008-02-18 05:11:45.000 049 12559.38 39.02 55267.22 88888.00 2008-02-18 05:11:45.125 049 12559.40 39.05 55267.25 88888.00 2008-02-18 05:11:45.250 049 12559.35 39.02 55267.22 88888.00 2008-02-18 05:11:45.375 049 12559.40 39.02 55267.22 88888.00 2008-02-18 05:11:45.500 049 12559.45 39.08 55267.20 88888.00 2008-02-18 05:11:45.625 049 12559.45 39.08 55267.20 88888.00 2008-02-18 05:11:45.750 049 12559.45 39.08 55267.20 88888.00 2008-02-18 05:11:45.875 049 12559.45 39.02 55267.20 88888.00 2008-02-18 05:11:46.000 049 12559.48 39.08 55267.22 88888.00 2008-02-18 05:11:46.125 049 12559.55 39.15 55267.25 88888.00 2008-02-18 05:11:46.250 049 12559.52 39.12 55267.22 88888.00 2008-02-18 05:11:46.375 049 12559.50 39.10 55267.22 88888.00 2008-02-18 05:11:46.500 049 12559.48 39.05 55267.20 88888.00 2008-02-18 05:11:46.625 049 12559.52 39.05 55267.20 88888.00 2008-02-18 05:11:46.750 049 12559.60 39.10 55267.22 88888.00 2008-02-18 05:11:46.875 049 12559.65 39.10 55267.22 88888.00 2008-02-18 05:11:47.000 049 12559.65 39.10 55267.20 88888.00 2008-02-18 05:11:47.125 049 12559.58 39.10 55267.20 88888.00 2008-02-18 05:11:47.250 049 12559.45 39.02 55267.18 88888.00 2008-02-18 05:11:47.375 049 12559.48 38.98 55267.18 88888.00 2008-02-18 05:11:47.500 049 12559.48 39.02 55267.20 88888.00 2008-02-18 05:11:47.625 049 12559.45 39.02 55267.22 88888.00 2008-02-18 05:11:47.750 049 12559.45 39.05 55267.20 88888.00 2008-02-18 05:11:47.875 049 12559.52 39.05 55267.18 88888.00 2008-02-18 05:11:48.000 049 12559.58 39.05 55267.18 88888.00 2008-02-18 05:11:48.125 049 12559.60 39.05 55267.20 88888.00 2008-02-18 05:11:48.250 049 12559.58 39.00 55267.20 88888.00 2008-02-18 05:11:48.375 049 12559.58 38.98 55267.18 88888.00 2008-02-18 05:11:48.500 049 12559.62 39.00 55267.18 88888.00 2008-02-18 05:11:48.625 049 12559.62 39.08 55267.18 88888.00 2008-02-18 05:11:48.750 049 12559.67 39.10 55267.20 88888.00 2008-02-18 05:11:48.875 049 12559.62 39.05 55267.15 88888.00 2008-02-18 05:11:49.000 049 12559.58 39.00 55267.15 88888.00 2008-02-18 05:11:49.125 049 12559.62 39.00 55267.20 88888.00 2008-02-18 05:11:49.250 049 12559.67 39.02 55267.20 88888.00 2008-02-18 05:11:49.375 049 12559.62 38.98 55267.18 88888.00 2008-02-18 05:11:49.500 049 12559.58 39.00 55267.18 88888.00 2008-02-18 05:11:49.625 049 12559.60 39.05 55267.20 88888.00 2008-02-18 05:11:49.750 049 12559.55 39.08 55267.20 88888.00 2008-02-18 05:11:49.875 049 12559.60 39.08 55267.20 88888.00 2008-02-18 05:11:50.000 049 12559.65 39.05 55267.18 88888.00 2008-02-18 05:11:50.125 049 12559.60 39.00 55267.18 88888.00 2008-02-18 05:11:50.250 049 12559.55 39.08 55267.18 88888.00 2008-02-18 05:11:50.375 049 12559.52 39.02 55267.18 88888.00 2008-02-18 05:11:50.500 049 12559.60 39.05 55267.20 88888.00 2008-02-18 05:11:50.625 049 12559.62 39.05 55267.18 88888.00 2008-02-18 05:11:50.750 049 12559.62 39.08 55267.20 88888.00 2008-02-18 05:11:50.875 049 12559.65 39.02 55267.18 88888.00 2008-02-18 05:11:51.000 049 12559.65 39.02 55267.18 88888.00 2008-02-18 05:11:51.125 049 12559.62 39.10 55267.20 88888.00 2008-02-18 05:11:51.250 049 12559.65 39.08 55267.18 88888.00 2008-02-18 05:11:51.375 049 12559.65 39.05 55267.15 88888.00 2008-02-18 05:11:51.500 049 12559.62 39.05 55267.18 88888.00 2008-02-18 05:11:51.625 049 12559.60 39.05 55267.18 88888.00 2008-02-18 05:11:51.750 049 12559.60 39.02 55267.18 88888.00 2008-02-18 05:11:51.875 049 12559.60 39.02 55267.15 88888.00 2008-02-18 05:11:52.000 049 12559.58 39.00 55267.12 88888.00 2008-02-18 05:11:52.125 049 12559.60 39.05 55267.20 88888.00 2008-02-18 05:11:52.250 049 12559.60 39.08 55267.20 88888.00 2008-02-18 05:11:52.375 049 12559.65 39.08 55267.18 88888.00 2008-02-18 05:11:52.500 049 12559.70 39.05 55267.20 88888.00 2008-02-18 05:11:52.625 049 12559.75 39.08 55267.20 88888.00 2008-02-18 05:11:52.750 049 12559.70 39.12 55267.20 88888.00 2008-02-18 05:11:52.875 049 12559.70 39.10 55267.20 88888.00 2008-02-18 05:11:53.000 049 12559.73 39.05 55267.20 88888.00 2008-02-18 05:11:53.125 049 12559.70 39.02 55267.18 88888.00 2008-02-18 05:11:53.250 049 12559.62 38.95 55267.18 88888.00 2008-02-18 05:11:53.375 049 12559.62 38.95 55267.18 88888.00 2008-02-18 05:11:53.500 049 12559.65 38.98 55267.18 88888.00 2008-02-18 05:11:53.625 049 12559.62 39.00 55267.18 88888.00 2008-02-18 05:11:53.750 049 12559.60 39.00 55267.18 88888.00 2008-02-18 05:11:53.875 049 12559.60 38.98 55267.18 88888.00 2008-02-18 05:11:54.000 049 12559.67 39.00 55267.15 88888.00 2008-02-18 05:11:54.125 049 12559.70 39.00 55267.18 88888.00 2008-02-18 05:11:54.250 049 12559.60 38.95 55267.15 88888.00 2008-02-18 05:11:54.375 049 12559.62 38.98 55267.15 88888.00 2008-02-18 05:11:54.500 049 12559.62 38.95 55267.12 88888.00 2008-02-18 05:11:54.625 049 12559.73 38.95 55267.15 88888.00 2008-02-18 05:11:54.750 049 12559.73 39.02 55267.15 88888.00 2008-02-18 05:11:54.875 049 12559.77 39.00 55267.12 88888.00 2008-02-18 05:11:55.000 049 12559.77 38.98 55267.12 88888.00 2008-02-18 05:11:55.125 049 12559.75 38.95 55267.18 88888.00 2008-02-18 05:11:55.250 049 12559.70 38.92 55267.15 88888.00 2008-02-18 05:11:55.375 049 12559.77 38.95 55267.15 88888.00 2008-02-18 05:11:55.500 049 12559.85 38.98 55267.18 88888.00 2008-02-18 05:11:55.625 049 12559.90 39.05 55267.15 88888.00 2008-02-18 05:11:55.750 049 12559.77 39.00 55267.12 88888.00 2008-02-18 05:11:55.875 049 12559.77 39.00 55267.12 88888.00 2008-02-18 05:11:56.000 049 12559.85 39.00 55267.10 88888.00 2008-02-18 05:11:56.125 049 12559.83 38.95 55267.15 88888.00 2008-02-18 05:11:56.250 049 12559.90 38.98 55267.15 88888.00 2008-02-18 05:11:56.375 049 12559.95 39.02 55267.18 88888.00 2008-02-18 05:11:56.500 049 12559.85 39.00 55267.15 88888.00 2008-02-18 05:11:56.625 049 12559.85 39.00 55267.18 88888.00 2008-02-18 05:11:56.750 049 12559.85 38.88 55267.38 88888.00 2008-02-18 05:11:56.875 049 12559.92 38.85 55267.35 88888.00 2008-02-18 05:11:57.000 049 12559.98 38.88 55267.35 88888.00 2008-02-18 05:11:57.125 049 12559.98 38.85 55267.38 88888.00 2008-02-18 05:11:57.250 049 12559.92 38.85 55267.38 88888.00 2008-02-18 05:11:57.375 049 12560.00 38.88 55267.38 88888.00 2008-02-18 05:11:57.500 049 12559.98 38.90 55267.40 88888.00 2008-02-18 05:11:57.625 049 12559.92 38.88 55267.38 88888.00 2008-02-18 05:11:57.750 049 12559.90 39.02 55267.18 88888.00 2008-02-18 05:11:57.875 049 12559.98 39.02 55267.18 88888.00 2008-02-18 05:11:58.000 049 12560.00 39.02 55267.18 88888.00 2008-02-18 05:11:58.125 049 12559.98 39.02 55267.18 88888.00 2008-02-18 05:11:58.250 049 12559.98 39.02 55267.15 88888.00 2008-02-18 05:11:58.375 049 12559.98 39.02 55267.15 88888.00 2008-02-18 05:11:58.500 049 12559.98 38.98 55267.15 88888.00 2008-02-18 05:11:58.625 049 12559.95 38.95 55267.18 88888.00 2008-02-18 05:11:58.750 049 12560.00 38.95 55267.18 88888.00 2008-02-18 05:11:58.875 049 12560.02 38.95 55267.15 88888.00 2008-02-18 05:11:59.000 049 12560.00 38.98 55267.15 88888.00 2008-02-18 05:11:59.125 049 12559.98 39.00 55267.12 88888.00 2008-02-18 05:11:59.250 049 12559.92 38.92 55267.12 88888.00 2008-02-18 05:11:59.375 049 12559.95 38.88 55267.12 88888.00 2008-02-18 05:11:59.500 049 12559.95 38.90 55267.10 88888.00 2008-02-18 05:11:59.625 049 12559.90 38.88 55267.15 88888.00 2008-02-18 05:11:59.750 049 12559.92 38.90 55267.12 88888.00 2008-02-18 05:11:59.875 049 12559.95 38.92 55267.12 88888.00 2008-02-18 05:12:00.000 049 12560.02 38.92 55267.10 88888.00 2008-02-18 05:12:00.125 049 12560.05 38.90 55267.10 88888.00 2008-02-18 05:12:00.250 049 12560.02 38.98 55267.15 88888.00 2008-02-18 05:12:00.375 049 12560.02 38.92 55267.12 88888.00 2008-02-18 05:12:00.500 049 12560.00 38.88 55267.10 88888.00 2008-02-18 05:12:00.625 049 12559.92 38.88 55267.12 88888.00 2008-02-18 05:12:00.750 049 12559.83 38.90 55267.10 88888.00 2008-02-18 05:12:00.875 049 12559.90 38.88 55267.12 88888.00 2008-02-18 05:12:01.000 049 12559.95 38.90 55267.15 88888.00 2008-02-18 05:12:01.125 049 12559.90 38.92 55267.15 88888.00 2008-02-18 05:12:01.250 049 12559.92 38.92 55267.18 88888.00 2008-02-18 05:12:01.375 049 12559.98 38.92 55267.15 88888.00 2008-02-18 05:12:01.500 049 12559.98 38.98 55267.12 88888.00 2008-02-18 05:12:01.625 049 12559.95 38.98 55267.12 88888.00 2008-02-18 05:12:01.750 049 12559.95 38.95 55267.15 88888.00 2008-02-18 05:12:01.875 049 12560.00 38.98 55267.12 88888.00 2008-02-18 05:12:02.000 049 12560.02 38.95 55267.10 88888.00 2008-02-18 05:12:02.125 049 12560.00 38.90 55267.12 88888.00 2008-02-18 05:12:02.250 049 12560.00 38.90 55267.12 88888.00 2008-02-18 05:12:02.375 049 12560.02 38.88 55267.10 88888.00 2008-02-18 05:12:02.500 049 12560.00 38.90 55267.12 88888.00 2008-02-18 05:12:02.625 049 12559.95 38.88 55267.12 88888.00 2008-02-18 05:12:02.750 049 12559.98 38.95 55267.18 88888.00 2008-02-18 05:12:02.875 049 12559.98 38.95 55267.20 88888.00 2008-02-18 05:12:03.000 049 12560.00 38.92 55267.18 88888.00 2008-02-18 05:12:03.125 049 12560.00 38.88 55267.18 88888.00 2008-02-18 05:12:03.250 049 12560.00 38.88 55267.12 88888.00 2008-02-18 05:12:03.375 049 12560.02 38.85 55267.15 88888.00 2008-02-18 05:12:03.500 049 12560.02 38.85 55267.15 88888.00 2008-02-18 05:12:03.625 049 12560.08 38.90 55267.18 88888.00 2008-02-18 05:12:03.750 049 12560.02 38.92 55267.15 88888.00 2008-02-18 05:12:03.875 049 12559.98 38.88 55267.12 88888.00 2008-02-18 05:12:04.000 049 12559.98 38.83 55267.10 88888.00 2008-02-18 05:12:04.125 049 12560.02 38.90 55267.10 88888.00 2008-02-18 05:12:04.250 049 12560.00 38.92 55267.12 88888.00 2008-02-18 05:12:04.375 049 12560.00 38.98 55267.15 88888.00 2008-02-18 05:12:04.500 049 12560.08 38.90 55267.18 88888.00 2008-02-18 05:12:04.625 049 12560.05 38.88 55267.18 88888.00 2008-02-18 05:12:04.750 049 12560.02 38.88 55267.12 88888.00 2008-02-18 05:12:04.875 049 12560.00 38.80 55267.10 88888.00 2008-02-18 05:12:05.000 049 12560.02 38.83 55267.12 88888.00 2008-02-18 05:12:05.125 049 12560.08 38.88 55267.18 88888.00 2008-02-18 05:12:05.250 049 12560.08 38.88 55267.12 88888.00 2008-02-18 05:12:05.375 049 12560.10 38.80 55267.07 88888.00 2008-02-18 05:12:05.500 049 12560.10 38.80 55267.10 88888.00 2008-02-18 05:12:05.625 049 12560.10 38.83 55267.12 88888.00 2008-02-18 05:12:05.750 049 12560.15 38.88 55267.15 88888.00 2008-02-18 05:12:05.875 049 12560.10 38.83 55267.15 88888.00 2008-02-18 05:12:06.000 049 12560.10 38.83 55267.12 88888.00 2008-02-18 05:12:06.125 049 12560.10 38.80 55267.10 88888.00 2008-02-18 05:12:06.250 049 12560.05 38.85 55267.12 88888.00 2008-02-18 05:12:06.375 049 12560.15 38.85 55267.18 88888.00 2008-02-18 05:12:06.500 049 12560.17 38.80 55267.15 88888.00 2008-02-18 05:12:06.625 049 12560.17 38.83 55267.12 88888.00 2008-02-18 05:12:06.750 049 12560.17 38.85 55267.15 88888.00 2008-02-18 05:12:06.875 049 12560.10 38.77 55267.12 88888.00 2008-02-18 05:12:07.000 049 12560.08 38.77 55267.12 88888.00 2008-02-18 05:12:07.125 049 12560.12 38.88 55267.18 88888.00 2008-02-18 05:12:07.250 049 12560.08 38.83 55267.18 88888.00 2008-02-18 05:12:07.375 049 12560.10 38.83 55267.12 88888.00 2008-02-18 05:12:07.500 049 12560.08 38.75 55267.12 88888.00 2008-02-18 05:12:07.625 049 12560.05 38.77 55267.15 88888.00 2008-02-18 05:12:07.750 049 12560.12 38.85 55267.15 88888.00 2008-02-18 05:12:07.875 049 12560.15 38.83 55267.12 88888.00 2008-02-18 05:12:08.000 049 12560.08 38.77 55267.10 88888.00 2008-02-18 05:12:08.125 049 12560.05 38.75 55267.10 88888.00 2008-02-18 05:12:08.250 049 12560.05 38.77 55267.15 88888.00 2008-02-18 05:12:08.375 049 12560.12 38.85 55267.18 88888.00 2008-02-18 05:12:08.500 049 12560.15 38.85 55267.18 88888.00 2008-02-18 05:12:08.625 049 12560.12 38.77 55267.15 88888.00 2008-02-18 05:12:08.750 049 12560.17 38.77 55267.12 88888.00 2008-02-18 05:12:08.875 049 12560.20 38.75 55267.15 88888.00 2008-02-18 05:12:09.000 049 12560.23 38.75 55267.15 88888.00 2008-02-18 05:12:09.125 049 12560.17 38.70 55267.15 88888.00 2008-02-18 05:12:09.250 049 12560.20 38.67 55267.15 88888.00 2008-02-18 05:12:09.375 049 12560.17 38.70 55267.12 88888.00 2008-02-18 05:12:09.500 049 12560.08 38.67 55267.12 88888.00 2008-02-18 05:12:09.625 049 12560.10 38.70 55267.15 88888.00 2008-02-18 05:12:09.750 049 12560.15 38.73 55267.15 88888.00 2008-02-18 05:12:09.875 049 12560.23 38.77 55267.15 88888.00 2008-02-18 05:12:10.000 049 12560.25 38.73 55267.12 88888.00 2008-02-18 05:12:10.125 049 12560.25 38.73 55267.15 88888.00 2008-02-18 05:12:10.250 049 12560.17 38.73 55267.12 88888.00 2008-02-18 05:12:10.375 049 12560.17 38.67 55267.07 88888.00 2008-02-18 05:12:10.500 049 12560.20 38.67 55267.12 88888.00 2008-02-18 05:12:10.625 049 12560.20 38.70 55267.12 88888.00 2008-02-18 05:12:10.750 049 12560.17 38.70 55267.12 88888.00 2008-02-18 05:12:10.875 049 12560.10 38.67 55267.10 88888.00 2008-02-18 05:12:11.000 049 12560.12 38.62 55267.10 88888.00 2008-02-18 05:12:11.125 049 12560.15 38.58 55267.10 88888.00 2008-02-18 05:12:11.250 049 12560.05 38.58 55267.15 88888.00 2008-02-18 05:12:11.375 049 12560.12 38.65 55267.12 88888.00 2008-02-18 05:12:11.500 049 12560.17 38.65 55267.15 88888.00 2008-02-18 05:12:11.625 049 12560.20 38.67 55267.12 88888.00 2008-02-18 05:12:11.750 049 12560.20 38.70 55267.12 88888.00 2008-02-18 05:12:11.875 049 12560.15 38.65 55267.10 88888.00 2008-02-18 05:12:12.000 049 12560.20 38.60 55267.07 88888.00 2008-02-18 05:12:12.125 049 12560.25 38.58 55267.07 88888.00 2008-02-18 05:12:12.250 049 12560.20 38.58 55267.10 88888.00 2008-02-18 05:12:12.375 049 12560.20 38.58 55267.05 88888.00 2008-02-18 05:12:12.500 049 12560.25 38.58 55267.10 88888.00 2008-02-18 05:12:12.625 049 12560.33 38.60 55267.12 88888.00 2008-02-18 05:12:12.750 049 12560.23 38.60 55267.10 88888.00 2008-02-18 05:12:12.875 049 12560.15 38.55 55267.10 88888.00 2008-02-18 05:12:13.000 049 12560.25 38.60 55267.12 88888.00 2008-02-18 05:12:13.125 049 12560.27 38.62 55267.15 88888.00 2008-02-18 05:12:13.250 049 12560.27 38.62 55267.15 88888.00 2008-02-18 05:12:13.375 049 12560.27 38.62 55267.12 88888.00 2008-02-18 05:12:13.500 049 12560.25 38.60 55267.12 88888.00 2008-02-18 05:12:13.625 049 12560.15 38.58 55267.12 88888.00 2008-02-18 05:12:13.750 049 12560.17 38.60 55267.15 88888.00 2008-02-18 05:12:13.875 049 12560.23 38.65 55267.15 88888.00 2008-02-18 05:12:14.000 049 12560.23 38.65 55267.18 88888.00 2008-02-18 05:12:14.125 049 12560.23 38.60 55267.15 88888.00 2008-02-18 05:12:14.250 049 12560.15 38.50 55267.12 88888.00 2008-02-18 05:12:14.375 049 12560.20 38.50 55267.15 88888.00 2008-02-18 05:12:14.500 049 12560.27 38.55 55267.18 88888.00 2008-02-18 05:12:14.625 049 12560.25 38.60 55267.18 88888.00 2008-02-18 05:12:14.750 049 12560.17 38.60 55267.18 88888.00 2008-02-18 05:12:14.875 049 12560.15 38.58 55267.15 88888.00 2008-02-18 05:12:15.000 049 12560.20 38.60 55267.12 88888.00 2008-02-18 05:12:15.125 049 12560.17 38.52 55267.10 88888.00 2008-02-18 05:12:15.250 049 12560.08 38.50 55267.15 88888.00 2008-02-18 05:12:15.375 049 12560.08 38.52 55267.20 88888.00 2008-02-18 05:12:15.500 049 12560.20 38.52 55267.18 88888.00 2008-02-18 05:12:15.625 049 12560.23 38.55 55267.18 88888.00 2008-02-18 05:12:15.750 049 12560.17 38.52 55267.15 88888.00 2008-02-18 05:12:15.875 049 12560.12 38.50 55267.18 88888.00 2008-02-18 05:12:16.000 049 12560.17 38.52 55267.18 88888.00 2008-02-18 05:12:16.125 049 12560.20 38.52 55267.18 88888.00 2008-02-18 05:12:16.250 049 12560.23 38.50 55267.18 88888.00 2008-02-18 05:12:16.375 049 12560.20 38.48 55267.15 88888.00 2008-02-18 05:12:16.500 049 12560.20 38.48 55267.15 88888.00 2008-02-18 05:12:16.625 049 12560.30 38.52 55267.18 88888.00 2008-02-18 05:12:16.750 049 12560.33 38.50 55267.15 88888.00 2008-02-18 05:12:16.875 049 12560.25 38.48 55267.15 88888.00 2008-02-18 05:12:17.000 049 12560.20 38.48 55267.12 88888.00 2008-02-18 05:12:17.125 049 12560.23 38.42 55267.12 88888.00 2008-02-18 05:12:17.250 049 12560.23 38.42 55267.15 88888.00 2008-02-18 05:12:17.375 049 12560.27 38.48 55267.18 88888.00 2008-02-18 05:12:17.500 049 12560.30 38.45 55267.15 88888.00 2008-02-18 05:12:17.625 049 12560.30 38.45 55267.15 88888.00 2008-02-18 05:12:17.750 049 12560.20 38.42 55267.15 88888.00 2008-02-18 05:12:17.875 049 12560.23 38.38 55267.18 88888.00 2008-02-18 05:12:18.000 049 12560.27 38.42 55267.15 88888.00 2008-02-18 05:12:18.125 049 12560.23 38.48 55267.18 88888.00 2008-02-18 05:12:18.250 049 12560.23 38.50 55267.18 88888.00 2008-02-18 05:12:18.375 049 12560.30 38.50 55267.18 88888.00 2008-02-18 05:12:18.500 049 12560.33 38.48 55267.15 88888.00 2008-02-18 05:12:18.625 049 12560.33 38.42 55267.15 88888.00 2008-02-18 05:12:18.750 049 12560.33 38.48 55267.18 88888.00 2008-02-18 05:12:18.875 049 12560.30 38.50 55267.18 88888.00 2008-02-18 05:12:19.000 049 12560.27 38.45 55267.18 88888.00 2008-02-18 05:12:19.125 049 12560.33 38.45 55267.20 88888.00 2008-02-18 05:12:19.250 049 12560.30 38.40 55267.18 88888.00 2008-02-18 05:12:19.375 049 12560.17 38.38 55267.12 88888.00 2008-02-18 05:12:19.500 049 12560.20 38.35 55267.15 88888.00 2008-02-18 05:12:19.625 049 12560.23 38.35 55267.18 88888.00 2008-02-18 05:12:19.750 049 12560.30 38.42 55267.18 88888.00 2008-02-18 05:12:19.875 049 12560.38 38.42 55267.18 88888.00 2008-02-18 05:12:20.000 049 12560.33 38.40 55267.15 88888.00 2008-02-18 05:12:20.125 049 12560.33 38.42 55267.18 88888.00 2008-02-18 05:12:20.250 049 12560.40 38.45 55267.20 88888.00 2008-02-18 05:12:20.375 049 12560.48 38.42 55267.18 88888.00 2008-02-18 05:12:20.500 049 12560.48 38.42 55267.20 88888.00 2008-02-18 05:12:20.625 049 12560.40 38.38 55267.18 88888.00 2008-02-18 05:12:20.750 049 12560.35 38.35 55267.15 88888.00 2008-02-18 05:12:20.875 049 12560.40 38.35 55267.12 88888.00 2008-02-18 05:12:21.000 049 12560.40 38.35 55267.12 88888.00 2008-02-18 05:12:21.125 049 12560.33 38.35 55267.10 88888.00 2008-02-18 05:12:21.250 049 12560.30 38.38 55267.18 88888.00 2008-02-18 05:12:21.375 049 12560.42 38.35 55267.20 88888.00 2008-02-18 05:12:21.500 049 12560.42 38.35 55267.18 88888.00 2008-02-18 05:12:21.625 049 12560.40 38.38 55267.18 88888.00 2008-02-18 05:12:21.750 049 12560.40 38.38 55267.18 88888.00 2008-02-18 05:12:21.875 049 12560.33 38.35 55267.12 88888.00 2008-02-18 05:12:22.000 049 12560.30 38.33 55267.07 88888.00 2008-02-18 05:12:22.125 049 12560.35 38.30 55267.10 88888.00 2008-02-18 05:12:22.250 049 12560.38 38.27 55267.15 88888.00 2008-02-18 05:12:22.375 049 12560.38 38.27 55267.15 88888.00 2008-02-18 05:12:22.500 049 12560.38 38.27 55267.12 88888.00 2008-02-18 05:12:22.625 049 12560.35 38.30 55267.15 88888.00 2008-02-18 05:12:22.750 049 12560.35 38.30 55267.18 88888.00 2008-02-18 05:12:22.875 049 12560.40 38.23 55267.18 88888.00 2008-02-18 05:12:23.000 049 12560.38 38.17 55267.15 88888.00 2008-02-18 05:12:23.125 049 12560.33 38.15 55267.18 88888.00 2008-02-18 05:12:23.250 049 12560.30 38.17 55267.20 88888.00 2008-02-18 05:12:23.375 049 12560.40 38.25 55267.18 88888.00 2008-02-18 05:12:23.500 049 12560.38 38.25 55267.18 88888.00 2008-02-18 05:12:23.625 049 12560.38 38.25 55267.15 88888.00 2008-02-18 05:12:23.750 049 12560.42 38.27 55267.15 88888.00 2008-02-18 05:12:23.875 049 12560.40 38.30 55267.15 88888.00 2008-02-18 05:12:24.000 049 12560.33 38.23 55267.12 88888.00 2008-02-18 05:12:24.125 049 12560.33 38.17 55267.15 88888.00 2008-02-18 05:12:24.250 049 12560.33 38.17 55267.15 88888.00 2008-02-18 05:12:24.375 049 12560.35 38.20 55267.15 88888.00 2008-02-18 05:12:24.500 049 12560.45 38.23 55267.18 88888.00 2008-02-18 05:12:24.625 049 12560.45 38.20 55267.20 88888.00 2008-02-18 05:12:24.750 049 12560.40 38.20 55267.18 88888.00 2008-02-18 05:12:24.875 049 12560.38 38.17 55267.15 88888.00 2008-02-18 05:12:25.000 049 12560.35 38.10 55267.10 88888.00 2008-02-18 05:12:25.125 049 12560.38 38.12 55267.12 88888.00 2008-02-18 05:12:25.250 049 12560.35 38.12 55267.15 88888.00 2008-02-18 05:12:25.375 049 12560.30 38.10 55267.15 88888.00 2008-02-18 05:12:25.500 049 12560.33 38.15 55267.15 88888.00 2008-02-18 05:12:25.625 049 12560.33 38.20 55267.15 88888.00 2008-02-18 05:12:25.750 049 12560.40 38.23 55267.18 88888.00 2008-02-18 05:12:25.875 049 12560.38 38.17 55267.15 88888.00 2008-02-18 05:12:26.000 049 12560.35 38.12 55267.15 88888.00 2008-02-18 05:12:26.125 049 12560.40 38.12 55267.20 88888.00 2008-02-18 05:12:26.250 049 12560.45 38.12 55267.20 88888.00 2008-02-18 05:12:26.375 049 12560.48 38.12 55267.18 88888.00 2008-02-18 05:12:26.500 049 12560.50 38.15 55267.18 88888.00 2008-02-18 05:12:26.625 049 12560.55 38.23 55267.18 88888.00 2008-02-18 05:12:26.750 049 12560.48 38.20 55267.20 88888.00 2008-02-18 05:12:26.875 049 12560.42 38.15 55267.18 88888.00 2008-02-18 05:12:27.000 049 12560.40 38.10 55267.18 88888.00 2008-02-18 05:12:27.125 049 12560.42 38.15 55267.18 88888.00 2008-02-18 05:12:27.250 049 12560.45 38.17 55267.20 88888.00 2008-02-18 05:12:27.375 049 12560.52 38.20 55267.18 88888.00 2008-02-18 05:12:27.500 049 12560.50 38.20 55267.18 88888.00 2008-02-18 05:12:27.625 049 12560.48 38.17 55267.18 88888.00 2008-02-18 05:12:27.750 049 12560.42 38.10 55267.18 88888.00 2008-02-18 05:12:27.875 049 12560.45 38.08 55267.18 88888.00 2008-02-18 05:12:28.000 049 12560.48 38.05 55267.15 88888.00 2008-02-18 05:12:28.125 049 12560.45 38.08 55267.15 88888.00 2008-02-18 05:12:28.250 049 12560.40 38.08 55267.12 88888.00 2008-02-18 05:12:28.375 049 12560.48 38.08 55267.18 88888.00 2008-02-18 05:12:28.500 049 12560.50 38.12 55267.18 88888.00 2008-02-18 05:12:28.625 049 12560.50 38.12 55267.18 88888.00 2008-02-18 05:12:28.750 049 12560.50 38.08 55267.18 88888.00 2008-02-18 05:12:28.875 049 12560.50 38.17 55267.22 88888.00 2008-02-18 05:12:29.000 049 12560.52 38.20 55267.22 88888.00 2008-02-18 05:12:29.125 049 12560.50 38.15 55267.20 88888.00 2008-02-18 05:12:29.250 049 12560.45 38.10 55267.18 88888.00 2008-02-18 05:12:29.375 049 12560.45 38.08 55267.18 88888.00 2008-02-18 05:12:29.500 049 12560.48 38.10 55267.20 88888.00 2008-02-18 05:12:29.625 049 12560.50 38.05 55267.20 88888.00 2008-02-18 05:12:29.750 049 12560.48 38.00 55267.18 88888.00 2008-02-18 05:12:29.875 049 12560.42 37.98 55267.15 88888.00 2008-02-18 05:12:30.000 049 12560.35 37.98 55267.15 88888.00 2008-02-18 05:12:30.125 049 12560.42 38.05 55267.18 88888.00 2008-02-18 05:12:30.250 049 12560.45 38.05 55267.20 88888.00 2008-02-18 05:12:30.375 049 12560.50 38.05 55267.18 88888.00 2008-02-18 05:12:30.500 049 12560.48 38.02 55267.15 88888.00 2008-02-18 05:12:30.625 049 12560.50 38.00 55267.18 88888.00 2008-02-18 05:12:30.750 049 12560.50 38.00 55267.15 88888.00 2008-02-18 05:12:30.875 049 12560.48 38.02 55267.15 88888.00 2008-02-18 05:12:31.000 049 12560.50 38.05 55267.18 88888.00 2008-02-18 05:12:31.125 049 12560.48 38.02 55267.18 88888.00 2008-02-18 05:12:31.250 049 12560.40 38.00 55267.15 88888.00 2008-02-18 05:12:31.375 049 12560.48 38.02 55267.18 88888.00 2008-02-18 05:12:31.500 049 12560.50 38.08 55267.15 88888.00 2008-02-18 05:12:31.625 049 12560.48 38.02 55267.18 88888.00 2008-02-18 05:12:31.750 049 12560.52 38.05 55267.20 88888.00 2008-02-18 05:12:31.875 049 12560.55 38.05 55267.18 88888.00 2008-02-18 05:12:32.000 049 12560.50 37.98 55267.15 88888.00 2008-02-18 05:12:32.125 049 12560.48 37.98 55267.18 88888.00 2008-02-18 05:12:32.250 049 12560.48 37.95 55267.20 88888.00 2008-02-18 05:12:32.375 049 12560.45 37.95 55267.18 88888.00 2008-02-18 05:12:32.500 049 12560.42 37.95 55267.18 88888.00 2008-02-18 05:12:32.625 049 12560.38 37.90 55267.15 88888.00 2008-02-18 05:12:32.750 049 12560.42 37.92 55267.18 88888.00 2008-02-18 05:12:32.875 049 12560.50 37.95 55267.18 88888.00 2008-02-18 05:12:33.000 049 12560.58 37.90 55267.18 88888.00 2008-02-18 05:12:33.125 049 12560.55 37.90 55267.20 88888.00 2008-02-18 05:12:33.250 049 12560.52 38.00 55267.22 88888.00 2008-02-18 05:12:33.375 049 12560.58 38.00 55267.20 88888.00 2008-02-18 05:12:33.500 049 12560.52 37.92 55267.20 88888.00 2008-02-18 05:12:33.625 049 12560.48 37.85 55267.18 88888.00 2008-02-18 05:12:33.750 049 12560.45 37.85 55267.15 88888.00 2008-02-18 05:12:33.875 049 12560.42 37.90 55267.20 88888.00 2008-02-18 05:12:34.000 049 12560.42 37.92 55267.20 88888.00 2008-02-18 05:12:34.125 049 12560.45 37.95 55267.20 88888.00 2008-02-18 05:12:34.250 049 12560.50 37.90 55267.22 88888.00 2008-02-18 05:12:34.375 049 12560.50 37.88 55267.20 88888.00 2008-02-18 05:12:34.500 049 12560.48 37.77 55267.20 88888.00 2008-02-18 05:12:34.625 049 12560.48 37.77 55267.20 88888.00 2008-02-18 05:12:34.750 049 12560.50 37.80 55267.18 88888.00 2008-02-18 05:12:34.875 049 12560.48 37.83 55267.18 88888.00 2008-02-18 05:12:35.000 049 12560.50 37.83 55267.18 88888.00 2008-02-18 05:12:35.125 049 12560.50 37.88 55267.20 88888.00 2008-02-18 05:12:35.250 049 12560.48 37.83 55267.18 88888.00 2008-02-18 05:12:35.375 049 12560.55 37.90 55267.20 88888.00 2008-02-18 05:12:35.500 049 12560.50 37.92 55267.22 88888.00 2008-02-18 05:12:35.625 049 12560.55 37.85 55267.18 88888.00 2008-02-18 05:12:35.750 049 12560.50 37.80 55267.18 88888.00 2008-02-18 05:12:35.875 049 12560.50 37.77 55267.18 88888.00 2008-02-18 05:12:36.000 049 12560.50 37.80 55267.18 88888.00 2008-02-18 05:12:36.125 049 12560.52 37.83 55267.18 88888.00 2008-02-18 05:12:36.250 049 12560.50 37.77 55267.22 88888.00 2008-02-18 05:12:36.375 049 12560.52 37.80 55267.20 88888.00 2008-02-18 05:12:36.500 049 12560.50 37.83 55267.18 88888.00 2008-02-18 05:12:36.625 049 12560.40 37.77 55267.15 88888.00 2008-02-18 05:12:36.750 049 12560.40 37.77 55267.18 88888.00 2008-02-18 05:12:36.875 049 12560.45 37.77 55267.18 88888.00 2008-02-18 05:12:37.000 049 12560.45 37.77 55267.15 88888.00 2008-02-18 05:12:37.125 049 12560.42 37.77 55267.15 88888.00 2008-02-18 05:12:37.250 049 12560.48 37.77 55267.18 88888.00 2008-02-18 05:12:37.375 049 12560.52 37.83 55267.20 88888.00 2008-02-18 05:12:37.500 049 12560.45 37.73 55267.18 88888.00 2008-02-18 05:12:37.625 049 12560.38 37.73 55267.18 88888.00 2008-02-18 05:12:37.750 049 12560.42 37.80 55267.20 88888.00 2008-02-18 05:12:37.875 049 12560.45 37.83 55267.22 88888.00 2008-02-18 05:12:38.000 049 12560.45 37.77 55267.20 88888.00 2008-02-18 05:12:38.125 049 12560.40 37.73 55267.18 88888.00 2008-02-18 05:12:38.250 049 12560.40 37.67 55267.20 88888.00 2008-02-18 05:12:38.375 049 12560.35 37.67 55267.20 88888.00 2008-02-18 05:12:38.500 049 12560.35 37.73 55267.20 88888.00 2008-02-18 05:12:38.625 049 12560.40 37.75 55267.20 88888.00 2008-02-18 05:12:38.750 049 12560.45 37.77 55267.18 88888.00 2008-02-18 05:12:38.875 049 12560.40 37.73 55267.20 88888.00 2008-02-18 05:12:39.000 049 12560.38 37.67 55267.18 88888.00 2008-02-18 05:12:39.125 049 12560.40 37.70 55267.20 88888.00 2008-02-18 05:12:39.250 049 12560.38 37.73 55267.22 88888.00 2008-02-18 05:12:39.375 049 12560.33 37.75 55267.22 88888.00 2008-02-18 05:12:39.500 049 12560.27 37.67 55267.18 88888.00 2008-02-18 05:12:39.625 049 12560.33 37.65 55267.15 88888.00 2008-02-18 05:12:39.750 049 12560.30 37.60 55267.12 88888.00 2008-02-18 05:12:39.875 049 12560.25 37.60 55267.12 88888.00 2008-02-18 05:12:40.000 049 12560.33 37.65 55267.15 88888.00 2008-02-18 05:12:40.125 049 12560.42 37.65 55267.20 88888.00 2008-02-18 05:12:40.250 049 12560.40 37.65 55267.18 88888.00 2008-02-18 05:12:40.375 049 12560.40 37.70 55267.20 88888.00 2008-02-18 05:12:40.500 049 12560.33 37.67 55267.18 88888.00 2008-02-18 05:12:40.625 049 12560.27 37.62 55267.15 88888.00 2008-02-18 05:12:40.750 049 12560.30 37.62 55267.18 88888.00 2008-02-18 05:12:40.875 049 12560.33 37.62 55267.18 88888.00 2008-02-18 05:12:41.000 049 12560.35 37.65 55267.20 88888.00 2008-02-18 05:12:41.125 049 12560.42 37.67 55267.20 88888.00 2008-02-18 05:12:41.250 049 12560.38 37.67 55267.20 88888.00 2008-02-18 05:12:41.375 049 12560.40 37.73 55267.18 88888.00 2008-02-18 05:12:41.500 049 12560.40 37.67 55267.18 88888.00 2008-02-18 05:12:41.625 049 12560.38 37.62 55267.18 88888.00 2008-02-18 05:12:41.750 049 12560.33 37.60 55267.15 88888.00 2008-02-18 05:12:41.875 049 12560.30 37.55 55267.18 88888.00 2008-02-18 05:12:42.000 049 12560.35 37.62 55267.18 88888.00 2008-02-18 05:12:42.125 049 12560.38 37.65 55267.20 88888.00 2008-02-18 05:12:42.250 049 12560.38 37.62 55267.22 88888.00 2008-02-18 05:12:42.375 049 12560.40 37.62 55267.20 88888.00 2008-02-18 05:12:42.500 049 12560.35 37.58 55267.18 88888.00 2008-02-18 05:12:42.625 049 12560.40 37.60 55267.18 88888.00 2008-02-18 05:12:42.750 049 12560.48 37.62 55267.18 88888.00 2008-02-18 05:12:42.875 049 12560.40 37.55 55267.15 88888.00 2008-02-18 05:12:43.000 049 12560.27 37.50 55267.15 88888.00 2008-02-18 05:12:43.125 049 12560.27 37.52 55267.12 88888.00 2008-02-18 05:12:43.250 049 12560.40 37.58 55267.18 88888.00 2008-02-18 05:12:43.375 049 12560.55 37.58 55267.18 88888.00 2008-02-18 05:12:43.500 049 12560.50 37.52 55267.18 88888.00 2008-02-18 05:12:43.625 049 12560.42 37.52 55267.20 88888.00 2008-02-18 05:12:43.750 049 12560.42 37.58 55267.20 88888.00 2008-02-18 05:12:43.875 049 12560.45 37.60 55267.15 88888.00 2008-02-18 05:12:44.000 049 12560.52 37.60 55267.18 88888.00 2008-02-18 05:12:44.125 049 12560.52 37.58 55267.20 88888.00 2008-02-18 05:12:44.250 049 12560.45 37.60 55267.22 88888.00 2008-02-18 05:12:44.375 049 12560.42 37.58 55267.20 88888.00 2008-02-18 05:12:44.500 049 12560.40 37.55 55267.22 88888.00 2008-02-18 05:12:44.625 049 12560.40 37.58 55267.25 88888.00 2008-02-18 05:12:44.750 049 12560.42 37.58 55267.22 88888.00 2008-02-18 05:12:44.875 049 12560.45 37.58 55267.22 88888.00 2008-02-18 05:12:45.000 049 12560.40 37.52 55267.22 88888.00 2008-02-18 05:12:45.125 049 12560.38 37.50 55267.20 88888.00 2008-02-18 05:12:45.250 049 12560.35 37.45 55267.20 88888.00 2008-02-18 05:12:45.375 049 12560.38 37.48 55267.20 88888.00 2008-02-18 05:12:45.500 049 12560.35 37.50 55267.22 88888.00 2008-02-18 05:12:45.625 049 12560.40 37.55 55267.20 88888.00 2008-02-18 05:12:45.750 049 12560.38 37.58 55267.20 88888.00 2008-02-18 05:12:45.875 049 12560.40 37.50 55267.22 88888.00 2008-02-18 05:12:46.000 049 12560.48 37.50 55267.22 88888.00 2008-02-18 05:12:46.125 049 12560.50 37.45 55267.20 88888.00 2008-02-18 05:12:46.250 049 12560.42 37.45 55267.20 88888.00 2008-02-18 05:12:46.375 049 12560.35 37.45 55267.20 88888.00 2008-02-18 05:12:46.500 049 12560.27 37.40 55267.20 88888.00 2008-02-18 05:12:46.625 049 12560.27 37.40 55267.22 88888.00 2008-02-18 05:12:46.750 049 12560.25 37.40 55267.20 88888.00 2008-02-18 05:12:46.875 049 12560.27 37.42 55267.22 88888.00 2008-02-18 05:12:47.000 049 12560.33 37.48 55267.22 88888.00 2008-02-18 05:12:47.125 049 12560.33 37.42 55267.22 88888.00 2008-02-18 05:12:47.250 049 12560.30 37.40 55267.25 88888.00 2008-02-18 05:12:47.375 049 12560.30 37.40 55267.25 88888.00 2008-02-18 05:12:47.500 049 12560.30 37.35 55267.22 88888.00 2008-02-18 05:12:47.625 049 12560.30 37.33 55267.22 88888.00 2008-02-18 05:12:47.750 049 12560.25 37.38 55267.22 88888.00 2008-02-18 05:12:47.875 049 12560.25 37.35 55267.20 88888.00 2008-02-18 05:12:48.000 049 12560.25 37.33 55267.18 88888.00 2008-02-18 05:12:48.125 049 12560.25 37.38 55267.20 88888.00 2008-02-18 05:12:48.250 049 12560.27 37.38 55267.22 88888.00 2008-02-18 05:12:48.375 049 12560.33 37.40 55267.22 88888.00 2008-02-18 05:12:48.500 049 12560.40 37.40 55267.20 88888.00 2008-02-18 05:12:48.625 049 12560.40 37.38 55267.18 88888.00 2008-02-18 05:12:48.750 049 12560.40 37.48 55267.20 88888.00 2008-02-18 05:12:48.875 049 12560.38 37.40 55267.22 88888.00 2008-02-18 05:12:49.000 049 12560.38 37.38 55267.20 88888.00 2008-02-18 05:12:49.125 049 12560.35 37.35 55267.18 88888.00 2008-02-18 05:12:49.250 049 12560.27 37.35 55267.20 88888.00 2008-02-18 05:12:49.375 049 12560.27 37.40 55267.20 88888.00 2008-02-18 05:12:49.500 049 12560.30 37.42 55267.22 88888.00 2008-02-18 05:12:49.625 049 12560.25 37.40 55267.25 88888.00 2008-02-18 05:12:49.750 049 12560.30 37.42 55267.22 88888.00 2008-02-18 05:12:49.875 049 12560.35 37.38 55267.22 88888.00 2008-02-18 05:12:50.000 049 12560.33 37.38 55267.20 88888.00 2008-02-18 05:12:50.125 049 12560.30 37.38 55267.25 88888.00 2008-02-18 05:12:50.250 049 12560.27 37.42 55267.25 88888.00 2008-02-18 05:12:50.375 049 12560.30 37.40 55267.22 88888.00 2008-02-18 05:12:50.500 049 12560.30 37.35 55267.20 88888.00 2008-02-18 05:12:50.625 049 12560.25 37.30 55267.20 88888.00 2008-02-18 05:12:50.750 049 12560.27 37.27 55267.22 88888.00 2008-02-18 05:12:50.875 049 12560.30 37.25 55267.25 88888.00 2008-02-18 05:12:51.000 049 12560.35 37.35 55267.25 88888.00 2008-02-18 05:12:51.125 049 12560.33 37.35 55267.25 88888.00 2008-02-18 05:12:51.250 049 12560.27 37.25 55267.22 88888.00 2008-02-18 05:12:51.375 049 12560.35 37.33 55267.25 88888.00 2008-02-18 05:12:51.500 049 12560.38 37.35 55267.20 88888.00 2008-02-18 05:12:51.625 049 12560.33 37.30 55267.20 88888.00 2008-02-18 05:12:51.750 049 12560.30 37.23 55267.22 88888.00 2008-02-18 05:12:51.875 049 12560.30 37.25 55267.22 88888.00 2008-02-18 05:12:52.000 049 12560.27 37.25 55267.20 88888.00 2008-02-18 05:12:52.125 049 12560.30 37.27 55267.22 88888.00 2008-02-18 05:12:52.250 049 12560.27 37.23 55267.20 88888.00 2008-02-18 05:12:52.375 049 12560.30 37.27 55267.22 88888.00 2008-02-18 05:12:52.500 049 12560.25 37.30 55267.25 88888.00 2008-02-18 05:12:52.625 049 12560.30 37.30 55267.22 88888.00 2008-02-18 05:12:52.750 049 12560.35 37.33 55267.25 88888.00 2008-02-18 05:12:52.875 049 12560.33 37.38 55267.22 88888.00 2008-02-18 05:12:53.000 049 12560.25 37.33 55267.22 88888.00 2008-02-18 05:12:53.125 049 12560.27 37.27 55267.22 88888.00 2008-02-18 05:12:53.250 049 12560.25 37.23 55267.25 88888.00 2008-02-18 05:12:53.375 049 12560.20 37.20 55267.22 88888.00 2008-02-18 05:12:53.500 049 12560.12 37.23 55267.22 88888.00 2008-02-18 05:12:53.625 049 12560.15 37.23 55267.22 88888.00 2008-02-18 05:12:53.750 049 12560.20 37.25 55267.22 88888.00 2008-02-18 05:12:53.875 049 12560.20 37.23 55267.22 88888.00 2008-02-18 05:12:54.000 049 12560.20 37.23 55267.22 88888.00 2008-02-18 05:12:54.125 049 12560.23 37.20 55267.25 88888.00 2008-02-18 05:12:54.250 049 12560.25 37.20 55267.22 88888.00 2008-02-18 05:12:54.375 049 12560.17 37.15 55267.22 88888.00 2008-02-18 05:12:54.500 049 12560.15 37.17 55267.20 88888.00 2008-02-18 05:12:54.625 049 12560.15 37.20 55267.25 88888.00 2008-02-18 05:12:54.750 049 12560.17 37.23 55267.28 88888.00 2008-02-18 05:12:54.875 049 12560.25 37.23 55267.28 88888.00 2008-02-18 05:12:55.000 049 12560.33 37.27 55267.28 88888.00 2008-02-18 05:12:55.125 049 12560.25 37.30 55267.25 88888.00 2008-02-18 05:12:55.250 049 12560.20 37.17 55267.25 88888.00 2008-02-18 05:12:55.375 049 12560.23 37.20 55267.25 88888.00 2008-02-18 05:12:55.500 049 12560.27 37.23 55267.25 88888.00 2008-02-18 05:12:55.625 049 12560.27 37.20 55267.25 88888.00 2008-02-18 05:12:55.750 049 12560.25 37.23 55267.28 88888.00 2008-02-18 05:12:55.875 049 12560.23 37.17 55267.28 88888.00 2008-02-18 05:12:56.000 049 12560.25 37.23 55267.22 88888.00 2008-02-18 05:12:56.125 049 12560.25 37.25 55267.25 88888.00 2008-02-18 05:12:56.250 049 12560.23 37.23 55267.25 88888.00 2008-02-18 05:12:56.375 049 12560.23 37.17 55267.22 88888.00 2008-02-18 05:12:56.500 049 12560.23 37.15 55267.25 88888.00 2008-02-18 05:12:56.625 049 12560.23 37.12 55267.25 88888.00 2008-02-18 05:12:56.750 049 12560.23 37.10 55267.22 88888.00 2008-02-18 05:12:56.875 049 12560.30 37.20 55267.25 88888.00 2008-02-18 05:12:57.000 049 12560.35 37.17 55267.20 88888.00 2008-02-18 05:12:57.125 049 12560.30 37.17 55267.22 88888.00 2008-02-18 05:12:57.250 049 12560.27 37.10 55267.22 88888.00 2008-02-18 05:12:57.375 049 12560.20 37.15 55267.22 88888.00 2008-02-18 05:12:57.500 049 12560.17 37.17 55267.25 88888.00 2008-02-18 05:12:57.625 049 12560.20 37.15 55267.22 88888.00 2008-02-18 05:12:57.750 049 12560.23 37.12 55267.22 88888.00 2008-02-18 05:12:57.875 049 12560.23 37.10 55267.25 88888.00 2008-02-18 05:12:58.000 049 12560.17 37.08 55267.22 88888.00 2008-02-18 05:12:58.125 049 12560.17 37.10 55267.22 88888.00 2008-02-18 05:12:58.250 049 12560.20 37.10 55267.25 88888.00 2008-02-18 05:12:58.375 049 12560.20 37.10 55267.22 88888.00 2008-02-18 05:12:58.500 049 12560.20 37.10 55267.22 88888.00 2008-02-18 05:12:58.625 049 12560.23 37.10 55267.22 88888.00 2008-02-18 05:12:58.750 049 12560.17 37.08 55267.20 88888.00 2008-02-18 05:12:58.875 049 12560.15 37.05 55267.22 88888.00 2008-02-18 05:12:59.000 049 12560.23 37.05 55267.22 88888.00 2008-02-18 05:12:59.125 049 12560.25 37.08 55267.25 88888.00 2008-02-18 05:12:59.250 049 12560.17 37.05 55267.25 88888.00 2008-02-18 05:12:59.375 049 12560.08 37.05 55267.22 88888.00 2008-02-18 05:12:59.500 049 12560.10 37.02 55267.22 88888.00 2008-02-18 05:12:59.625 049 12560.17 37.08 55267.25 88888.00 2008-02-18 05:12:59.750 049 12560.20 37.10 55267.25 88888.00 2008-02-18 05:12:59.875 049 12560.23 37.15 55267.25 88888.00 2008-02-18 05:13:00.000 049 12560.20 37.12 55267.25 88888.00 2008-02-18 05:13:00.125 049 12560.20 37.08 55267.22 88888.00 2008-02-18 05:13:00.250 049 12560.20 37.02 55267.22 88888.00 2008-02-18 05:13:00.375 049 12560.20 37.00 55267.20 88888.00 2008-02-18 05:13:00.500 049 12560.30 37.05 55267.25 88888.00 2008-02-18 05:13:00.625 049 12560.30 37.02 55267.28 88888.00 2008-02-18 05:13:00.750 049 12560.23 37.02 55267.28 88888.00 2008-02-18 05:13:00.875 049 12560.23 37.00 55267.28 88888.00 2008-02-18 05:13:01.000 049 12560.23 37.02 55267.22 88888.00 2008-02-18 05:13:01.125 049 12560.17 37.05 55267.20 88888.00 2008-02-18 05:13:01.250 049 12560.12 36.98 55267.20 88888.00 2008-02-18 05:13:01.375 049 12560.08 36.95 55267.20 88888.00 2008-02-18 05:13:01.500 049 12560.10 36.98 55267.18 88888.00 2008-02-18 05:13:01.625 049 12560.20 36.95 55267.20 88888.00 2008-02-18 05:13:01.750 049 12560.25 37.00 55267.22 88888.00 2008-02-18 05:13:01.875 049 12560.23 37.00 55267.25 88888.00 2008-02-18 05:13:02.000 049 12560.20 36.98 55267.22 88888.00 2008-02-18 05:13:02.125 049 12560.17 36.95 55267.22 88888.00 2008-02-18 05:13:02.250 049 12560.23 36.95 55267.22 88888.00 2008-02-18 05:13:02.375 049 12560.25 36.95 55267.22 88888.00 2008-02-18 05:13:02.500 049 12560.25 36.95 55267.22 88888.00 2008-02-18 05:13:02.625 049 12560.27 37.02 55267.22 88888.00 2008-02-18 05:13:02.750 049 12560.23 37.00 55267.22 88888.00 2008-02-18 05:13:02.875 049 12560.12 37.00 55267.20 88888.00 2008-02-18 05:13:03.000 049 12560.15 37.00 55267.20 88888.00 2008-02-18 05:13:03.125 049 12560.15 36.98 55267.20 88888.00 2008-02-18 05:13:03.250 049 12560.12 36.98 55267.20 88888.00 2008-02-18 05:13:03.375 049 12560.15 36.95 55267.22 88888.00 2008-02-18 05:13:03.500 049 12560.17 37.00 55267.20 88888.00 2008-02-18 05:13:03.625 049 12560.15 37.00 55267.22 88888.00 2008-02-18 05:13:03.750 049 12560.12 36.98 55267.22 88888.00 2008-02-18 05:13:03.875 049 12560.12 36.95 55267.25 88888.00 2008-02-18 05:13:04.000 049 12560.15 36.92 55267.22 88888.00 2008-02-18 05:13:04.125 049 12560.12 36.90 55267.20 88888.00 2008-02-18 05:13:04.250 049 12560.08 36.88 55267.18 88888.00 2008-02-18 05:13:04.375 049 12560.05 36.92 55267.20 88888.00 2008-02-18 05:13:04.500 049 12560.10 36.88 55267.20 88888.00 2008-02-18 05:13:04.625 049 12560.15 36.88 55267.22 88888.00 2008-02-18 05:13:04.750 049 12560.17 36.90 55267.25 88888.00 2008-02-18 05:13:04.875 049 12560.17 36.98 55267.25 88888.00 2008-02-18 05:13:05.000 049 12560.17 36.92 55267.25 88888.00 2008-02-18 05:13:05.125 049 12560.23 36.92 55267.25 88888.00 2008-02-18 05:13:05.250 049 12560.25 36.98 55267.28 88888.00 2008-02-18 05:13:05.375 049 12560.20 36.98 55267.28 88888.00 2008-02-18 05:13:05.500 049 12560.08 36.98 55267.28 88888.00 2008-02-18 05:13:05.625 049 12560.02 36.88 55267.22 88888.00 2008-02-18 05:13:05.750 049 12560.08 36.90 55267.25 88888.00 2008-02-18 05:13:05.875 049 12560.08 36.95 55267.25 88888.00 2008-02-18 05:13:06.000 049 12560.10 36.95 55267.25 88888.00 2008-02-18 05:13:06.125 049 12560.12 36.90 55267.25 88888.00 2008-02-18 05:13:06.250 049 12560.15 36.90 55267.25 88888.00 2008-02-18 05:13:06.375 049 12560.15 36.92 55267.25 88888.00 2008-02-18 05:13:06.500 049 12560.10 36.92 55267.25 88888.00 2008-02-18 05:13:06.625 049 12560.10 36.98 55267.20 88888.00 2008-02-18 05:13:06.750 049 12560.10 36.92 55267.20 88888.00 2008-02-18 05:13:06.875 049 12560.12 36.95 55267.22 88888.00 2008-02-18 05:13:07.000 049 12560.08 36.95 55267.22 88888.00 2008-02-18 05:13:07.125 049 12560.05 36.95 55267.25 88888.00 2008-02-18 05:13:07.250 049 12560.08 36.92 55267.22 88888.00 2008-02-18 05:13:07.375 049 12560.10 36.90 55267.22 88888.00 2008-02-18 05:13:07.500 049 12560.10 36.88 55267.22 88888.00 2008-02-18 05:13:07.625 049 12560.08 36.85 55267.20 88888.00 2008-02-18 05:13:07.750 049 12560.08 36.85 55267.20 88888.00 2008-02-18 05:13:07.875 049 12560.08 36.88 55267.22 88888.00 2008-02-18 05:13:08.000 049 12560.10 36.92 55267.22 88888.00 2008-02-18 05:13:08.125 049 12560.12 36.92 55267.22 88888.00 2008-02-18 05:13:08.250 049 12560.10 36.85 55267.22 88888.00 2008-02-18 05:13:08.375 049 12560.12 36.83 55267.20 88888.00 2008-02-18 05:13:08.500 049 12560.12 36.85 55267.25 88888.00 2008-02-18 05:13:08.625 049 12560.12 36.88 55267.25 88888.00 2008-02-18 05:13:08.750 049 12560.10 36.83 55267.22 88888.00 2008-02-18 05:13:08.875 049 12560.08 36.83 55267.18 88888.00 2008-02-18 05:13:09.000 049 12560.15 36.85 55267.18 88888.00 2008-02-18 05:13:09.125 049 12560.25 36.92 55267.25 88888.00 2008-02-18 05:13:09.250 049 12560.12 36.88 55267.25 88888.00 2008-02-18 05:13:09.375 049 12560.10 36.88 55267.22 88888.00 2008-02-18 05:13:09.500 049 12560.08 36.88 55267.25 88888.00 2008-02-18 05:13:09.625 049 12560.05 36.85 55267.22 88888.00 2008-02-18 05:13:09.750 049 12560.10 36.80 55267.20 88888.00 2008-02-18 05:13:09.875 049 12560.10 36.80 55267.22 88888.00 2008-02-18 05:13:10.000 049 12560.02 36.80 55267.20 88888.00 2008-02-18 05:13:10.125 049 12560.05 36.88 55267.22 88888.00 2008-02-18 05:13:10.250 049 12560.12 36.95 55267.28 88888.00 2008-02-18 05:13:10.375 049 12560.15 36.90 55267.28 88888.00 2008-02-18 05:13:10.500 049 12560.05 36.88 55267.25 88888.00 2008-02-18 05:13:10.625 049 12560.05 36.88 55267.25 88888.00 2008-02-18 05:13:10.750 049 12560.08 36.88 55267.25 88888.00 2008-02-18 05:13:10.875 049 12560.12 36.85 55267.25 88888.00 2008-02-18 05:13:11.000 049 12560.15 36.85 55267.25 88888.00 2008-02-18 05:13:11.125 049 12560.12 36.90 55267.22 88888.00 2008-02-18 05:13:11.250 049 12560.10 36.85 55267.25 88888.00 2008-02-18 05:13:11.375 049 12560.15 36.85 55267.25 88888.00 2008-02-18 05:13:11.500 049 12560.12 36.80 55267.20 88888.00 2008-02-18 05:13:11.625 049 12560.05 36.85 55267.22 88888.00 2008-02-18 05:13:11.750 049 12560.02 36.90 55267.22 88888.00 2008-02-18 05:13:11.875 049 12560.02 36.80 55267.22 88888.00 2008-02-18 05:13:12.000 049 12560.10 36.80 55267.22 88888.00 2008-02-18 05:13:12.125 049 12560.10 36.77 55267.22 88888.00 2008-02-18 05:13:12.250 049 12560.05 36.75 55267.25 88888.00 2008-02-18 05:13:12.375 049 12560.08 36.73 55267.22 88888.00 2008-02-18 05:13:12.500 049 12560.08 36.73 55267.22 88888.00 2008-02-18 05:13:12.625 049 12560.08 36.75 55267.22 88888.00 2008-02-18 05:13:12.750 049 12560.12 36.77 55267.25 88888.00 2008-02-18 05:13:12.875 049 12560.08 36.77 55267.25 88888.00 2008-02-18 05:13:13.000 049 12560.12 36.75 55267.28 88888.00 2008-02-18 05:13:13.125 049 12560.15 36.70 55267.25 88888.00 2008-02-18 05:13:13.250 049 12560.15 36.77 55267.28 88888.00 2008-02-18 05:13:13.375 049 12560.12 36.80 55267.28 88888.00 2008-02-18 05:13:13.500 049 12560.10 36.80 55267.25 88888.00 2008-02-18 05:13:13.625 049 12560.17 36.77 55267.28 88888.00 2008-02-18 05:13:13.750 049 12560.23 36.80 55267.25 88888.00 2008-02-18 05:13:13.875 049 12560.17 36.83 55267.25 88888.00 2008-02-18 05:13:14.000 049 12560.12 36.80 55267.22 88888.00 2008-02-18 05:13:14.125 049 12560.08 36.80 55267.20 88888.00 2008-02-18 05:13:14.250 049 12560.05 36.80 55267.22 88888.00 2008-02-18 05:13:14.375 049 12560.05 36.80 55267.20 88888.00 2008-02-18 05:13:14.500 049 12560.05 36.77 55267.20 88888.00 2008-02-18 05:13:14.625 049 12560.12 36.77 55267.22 88888.00 2008-02-18 05:13:14.750 049 12560.15 36.77 55267.25 88888.00 2008-02-18 05:13:14.875 049 12560.08 36.77 55267.25 88888.00 2008-02-18 05:13:15.000 049 12560.15 36.73 55267.25 88888.00 2008-02-18 05:13:15.125 049 12560.20 36.77 55267.28 88888.00 2008-02-18 05:13:15.250 049 12560.17 36.77 55267.30 88888.00 2008-02-18 05:13:15.375 049 12560.17 36.77 55267.28 88888.00 2008-02-18 05:13:15.500 049 12560.12 36.67 55267.25 88888.00 2008-02-18 05:13:15.625 049 12560.12 36.70 55267.28 88888.00 2008-02-18 05:13:15.750 049 12560.10 36.73 55267.22 88888.00 2008-02-18 05:13:15.875 049 12560.05 36.65 55267.22 88888.00 2008-02-18 05:13:16.000 049 12560.05 36.67 55267.25 88888.00 2008-02-18 05:13:16.125 049 12560.08 36.77 55267.25 88888.00 2008-02-18 05:13:16.250 049 12560.08 36.75 55267.25 88888.00 2008-02-18 05:13:16.375 049 12560.05 36.70 55267.22 88888.00 2008-02-18 05:13:16.500 049 12560.05 36.73 55267.25 88888.00 2008-02-18 05:13:16.625 049 12560.08 36.75 55267.25 88888.00 2008-02-18 05:13:16.750 049 12560.10 36.73 55267.25 88888.00 2008-02-18 05:13:16.875 049 12560.08 36.70 55267.22 88888.00 2008-02-18 05:13:17.000 049 12560.15 36.67 55267.20 88888.00 2008-02-18 05:13:17.125 049 12560.12 36.65 55267.18 88888.00 2008-02-18 05:13:17.250 049 12560.08 36.65 55267.22 88888.00 2008-02-18 05:13:17.375 049 12560.10 36.67 55267.25 88888.00 2008-02-18 05:13:17.500 049 12560.10 36.67 55267.28 88888.00 2008-02-18 05:13:17.625 049 12560.10 36.65 55267.22 88888.00 2008-02-18 05:13:17.750 049 12560.17 36.67 55267.25 88888.00 2008-02-18 05:13:17.875 049 12560.20 36.73 55267.28 88888.00 2008-02-18 05:13:18.000 049 12560.27 36.77 55267.28 88888.00 2008-02-18 05:13:18.125 049 12560.25 36.75 55267.25 88888.00 2008-02-18 05:13:18.250 049 12560.15 36.67 55267.22 88888.00 2008-02-18 05:13:18.375 049 12560.17 36.73 55267.25 88888.00 2008-02-18 05:13:18.500 049 12560.20 36.70 55267.28 88888.00 2008-02-18 05:13:18.625 049 12560.17 36.60 55267.28 88888.00 2008-02-18 05:13:18.750 049 12560.12 36.62 55267.22 88888.00 2008-02-18 05:13:18.875 049 12560.20 36.67 55267.28 88888.00 2008-02-18 05:13:19.000 049 12560.20 36.65 55267.25 88888.00 2008-02-18 05:13:19.125 049 12560.12 36.58 55267.25 88888.00 2008-02-18 05:13:19.250 049 12560.00 36.58 55267.25 88888.00 2008-02-18 05:13:19.375 049 12560.00 36.60 55267.22 88888.00 2008-02-18 05:13:19.500 049 12560.08 36.65 55267.25 88888.00 2008-02-18 05:13:19.625 049 12560.17 36.62 55267.20 88888.00 2008-02-18 05:13:19.750 049 12560.20 36.60 55267.22 88888.00 2008-02-18 05:13:19.875 049 12560.17 36.60 55267.25 88888.00 2008-02-18 05:13:20.000 049 12560.17 36.65 55267.25 88888.00 2008-02-18 05:13:20.125 049 12560.17 36.70 55267.25 88888.00 2008-02-18 05:13:20.250 049 12560.08 36.60 55267.25 88888.00 2008-02-18 05:13:20.375 049 12560.08 36.60 55267.25 88888.00 2008-02-18 05:13:20.500 049 12560.12 36.65 55267.25 88888.00 2008-02-18 05:13:20.625 049 12560.10 36.60 55267.22 88888.00 2008-02-18 05:13:20.750 049 12560.10 36.55 55267.20 88888.00 2008-02-18 05:13:20.875 049 12560.12 36.60 55267.18 88888.00 2008-02-18 05:13:21.000 049 12560.20 36.62 55267.20 88888.00 2008-02-18 05:13:21.125 049 12560.23 36.62 55267.20 88888.00 2008-02-18 05:13:21.250 049 12560.12 36.55 55267.20 88888.00 2008-02-18 05:13:21.375 049 12560.12 36.52 55267.22 88888.00 2008-02-18 05:13:21.500 049 12560.12 36.58 55267.22 88888.00 2008-02-18 05:13:21.625 049 12560.05 36.55 55267.22 88888.00 2008-02-18 05:13:21.750 049 12560.05 36.58 55267.22 88888.00 2008-02-18 05:13:21.875 049 12560.00 36.52 55267.20 88888.00 2008-02-18 05:13:22.000 049 12559.98 36.55 55267.20 88888.00 2008-02-18 05:13:22.125 049 12560.05 36.60 55267.22 88888.00 2008-02-18 05:13:22.250 049 12560.05 36.60 55267.25 88888.00 2008-02-18 05:13:22.375 049 12560.00 36.55 55267.22 88888.00 2008-02-18 05:13:22.500 049 12560.02 36.58 55267.22 88888.00 2008-02-18 05:13:22.625 049 12560.08 36.60 55267.22 88888.00 2008-02-18 05:13:22.750 049 12560.08 36.60 55267.22 88888.00 2008-02-18 05:13:22.875 049 12560.15 36.60 55267.25 88888.00 2008-02-18 05:13:23.000 049 12560.17 36.52 55267.18 88888.00 2008-02-18 05:13:23.125 049 12560.17 36.50 55267.20 88888.00 2008-02-18 05:13:23.250 049 12560.10 36.55 55267.20 88888.00 2008-02-18 05:13:23.375 049 12560.10 36.52 55267.20 88888.00 2008-02-18 05:13:23.500 049 12560.08 36.52 55267.22 88888.00 2008-02-18 05:13:23.625 049 12560.10 36.55 55267.22 88888.00 2008-02-18 05:13:23.750 049 12560.12 36.58 55267.22 88888.00 2008-02-18 05:13:23.875 049 12560.15 36.60 55267.25 88888.00 2008-02-18 05:13:24.000 049 12560.12 36.55 55267.20 88888.00 2008-02-18 05:13:24.125 049 12560.10 36.50 55267.22 88888.00 2008-02-18 05:13:24.250 049 12560.00 36.45 55267.20 88888.00 2008-02-18 05:13:24.375 049 12559.98 36.42 55267.18 88888.00 2008-02-18 05:13:24.500 049 12560.02 36.40 55267.20 88888.00 2008-02-18 05:13:24.625 049 12560.10 36.38 55267.20 88888.00 2008-02-18 05:13:24.750 049 12560.17 36.42 55267.20 88888.00 2008-02-18 05:13:24.875 049 12560.17 36.48 55267.20 88888.00 2008-02-18 05:13:25.000 049 12560.15 36.48 55267.20 88888.00 2008-02-18 05:13:25.125 049 12560.10 36.45 55267.20 88888.00 2008-02-18 05:13:25.250 049 12560.05 36.42 55267.20 88888.00 2008-02-18 05:13:25.375 049 12560.12 36.48 55267.22 88888.00 2008-02-18 05:13:25.500 049 12560.05 36.45 55267.20 88888.00 2008-02-18 05:13:25.625 049 12560.02 36.40 55267.20 88888.00 2008-02-18 05:13:25.750 049 12560.10 36.40 55267.20 88888.00 2008-02-18 05:13:25.875 049 12560.10 36.42 55267.20 88888.00 2008-02-18 05:13:26.000 049 12560.10 36.40 55267.20 88888.00 2008-02-18 05:13:26.125 049 12560.12 36.42 55267.20 88888.00 2008-02-18 05:13:26.250 049 12560.15 36.45 55267.22 88888.00 2008-02-18 05:13:26.375 049 12560.12 36.42 55267.20 88888.00 2008-02-18 05:13:26.500 049 12560.10 36.45 55267.22 88888.00 2008-02-18 05:13:26.625 049 12560.10 36.40 55267.20 88888.00 2008-02-18 05:13:26.750 049 12560.12 36.40 55267.20 88888.00 2008-02-18 05:13:26.875 049 12560.17 36.42 55267.20 88888.00 2008-02-18 05:13:27.000 049 12560.15 36.42 55267.20 88888.00 2008-02-18 05:13:27.125 049 12560.12 36.40 55267.20 88888.00 2008-02-18 05:13:27.250 049 12560.20 36.42 55267.22 88888.00 2008-02-18 05:13:27.375 049 12560.25 36.42 55267.20 88888.00 2008-02-18 05:13:27.500 049 12560.20 36.38 55267.15 88888.00 2008-02-18 05:13:27.625 049 12560.27 36.42 55267.20 88888.00 2008-02-18 05:13:27.750 049 12560.23 36.42 55267.20 88888.00 2008-02-18 05:13:27.875 049 12560.23 36.40 55267.22 88888.00 2008-02-18 05:13:28.000 049 12560.20 36.42 55267.18 88888.00 2008-02-18 05:13:28.125 049 12560.17 36.42 55267.18 88888.00 2008-02-18 05:13:28.250 049 12560.12 36.42 55267.20 88888.00 2008-02-18 05:13:28.375 049 12560.12 36.40 55267.18 88888.00 2008-02-18 05:13:28.500 049 12560.17 36.42 55267.22 88888.00 2008-02-18 05:13:28.625 049 12560.20 36.45 55267.22 88888.00 2008-02-18 05:13:28.750 049 12560.20 36.38 55267.20 88888.00 2008-02-18 05:13:28.875 049 12560.20 36.35 55267.18 88888.00 2008-02-18 05:13:29.000 049 12560.20 36.35 55267.18 88888.00 2008-02-18 05:13:29.125 049 12560.15 36.30 55267.18 88888.00 2008-02-18 05:13:29.250 049 12560.12 36.30 55267.20 88888.00 2008-02-18 05:13:29.375 049 12560.23 36.33 55267.18 88888.00 2008-02-18 05:13:29.500 049 12560.20 36.33 55267.18 88888.00 2008-02-18 05:13:29.625 049 12560.17 36.30 55267.20 88888.00 2008-02-18 05:13:29.750 049 12560.17 36.33 55267.18 88888.00 2008-02-18 05:13:29.875 049 12560.23 36.30 55267.18 88888.00 2008-02-18 05:13:30.000 049 12560.35 36.33 55267.18 88888.00 2008-02-18 05:13:30.125 049 12560.38 36.35 55267.20 88888.00 2008-02-18 05:13:30.250 049 12560.25 36.35 55267.20 88888.00 2008-02-18 05:13:30.375 049 12560.25 36.30 55267.20 88888.00 2008-02-18 05:13:30.500 049 12560.30 36.27 55267.20 88888.00 2008-02-18 05:13:30.625 049 12560.40 36.38 55267.22 88888.00 2008-02-18 05:13:30.750 049 12560.42 36.40 55267.18 88888.00 2008-02-18 05:13:30.875 049 12560.33 36.27 55267.18 88888.00 2008-02-18 05:13:31.000 049 12560.30 36.33 55267.18 88888.00 2008-02-18 05:13:31.125 049 12560.35 36.35 55267.22 88888.00 2008-02-18 05:13:31.250 049 12560.35 36.42 55267.25 88888.00 2008-02-18 05:13:31.375 049 12560.30 36.42 55267.22 88888.00 2008-02-18 05:13:31.500 049 12560.23 36.33 55267.20 88888.00 2008-02-18 05:13:31.625 049 12560.17 36.25 55267.18 88888.00 2008-02-18 05:13:31.750 049 12560.23 36.27 55267.18 88888.00 2008-02-18 05:13:31.875 049 12560.15 36.33 55267.20 88888.00 2008-02-18 05:13:32.000 049 12560.15 36.30 55267.20 88888.00 2008-02-18 05:13:32.125 049 12560.25 36.30 55267.20 88888.00 2008-02-18 05:13:32.250 049 12560.30 36.30 55267.18 88888.00 2008-02-18 05:13:32.375 049 12560.38 36.27 55267.18 88888.00 2008-02-18 05:13:32.500 049 12560.35 36.25 55267.18 88888.00 2008-02-18 05:13:32.625 049 12560.25 36.23 55267.15 88888.00 2008-02-18 05:13:32.750 049 12560.25 36.25 55267.18 88888.00 2008-02-18 05:13:32.875 049 12560.33 36.30 55267.18 88888.00 2008-02-18 05:13:33.000 049 12560.33 36.27 55267.15 88888.00 2008-02-18 05:13:33.125 049 12560.30 36.27 55267.18 88888.00 2008-02-18 05:13:33.250 049 12560.25 36.20 55267.18 88888.00 2008-02-18 05:13:33.375 049 12560.30 36.25 55267.15 88888.00 2008-02-18 05:13:33.500 049 12560.38 36.33 55267.20 88888.00 2008-02-18 05:13:33.625 049 12560.40 36.30 55267.18 88888.00 2008-02-18 05:13:33.750 049 12560.40 36.23 55267.18 88888.00 2008-02-18 05:13:33.875 049 12560.45 36.20 55267.20 88888.00 2008-02-18 05:13:34.000 049 12560.48 36.30 55267.20 88888.00 2008-02-18 05:13:34.125 049 12560.38 36.30 55267.15 88888.00 2008-02-18 05:13:34.250 049 12560.33 36.27 55267.15 88888.00 2008-02-18 05:13:34.375 049 12560.40 36.27 55267.18 88888.00 2008-02-18 05:13:34.500 049 12560.40 36.27 55267.18 88888.00 2008-02-18 05:13:34.625 049 12560.40 36.23 55267.20 88888.00 2008-02-18 05:13:34.750 049 12560.38 36.25 55267.20 88888.00 2008-02-18 05:13:34.875 049 12560.33 36.25 55267.18 88888.00 2008-02-18 05:13:35.000 049 12560.40 36.23 55267.15 88888.00 2008-02-18 05:13:35.125 049 12560.40 36.27 55267.18 88888.00 2008-02-18 05:13:35.250 049 12560.40 36.27 55267.20 88888.00 2008-02-18 05:13:35.375 049 12560.42 36.23 55267.20 88888.00 2008-02-18 05:13:35.500 049 12560.33 36.15 55267.12 88888.00 2008-02-18 05:13:35.625 049 12560.35 36.17 55267.12 88888.00 2008-02-18 05:13:35.750 049 12560.42 36.23 55267.15 88888.00 2008-02-18 05:13:35.875 049 12560.42 36.20 55267.12 88888.00 2008-02-18 05:13:36.000 049 12560.38 36.17 55267.12 88888.00 2008-02-18 05:13:36.125 049 12560.35 36.20 55267.15 88888.00 2008-02-18 05:13:36.250 049 12560.30 36.17 55267.15 88888.00 2008-02-18 05:13:36.375 049 12560.35 36.17 55267.15 88888.00 2008-02-18 05:13:36.500 049 12560.42 36.20 55267.18 88888.00 2008-02-18 05:13:36.625 049 12560.42 36.20 55267.18 88888.00 2008-02-18 05:13:36.750 049 12560.40 36.17 55267.18 88888.00 2008-02-18 05:13:36.875 049 12560.42 36.15 55267.15 88888.00 2008-02-18 05:13:37.000 049 12560.48 36.20 55267.15 88888.00 2008-02-18 05:13:37.125 049 12560.45 36.23 55267.15 88888.00 2008-02-18 05:13:37.250 049 12560.33 36.12 55267.12 88888.00 2008-02-18 05:13:37.375 049 12560.35 36.15 55267.15 88888.00 2008-02-18 05:13:37.500 049 12560.33 36.15 55267.12 88888.00 2008-02-18 05:13:37.625 049 12560.38 36.17 55267.10 88888.00 2008-02-18 05:13:37.750 049 12560.40 36.15 55267.12 88888.00 2008-02-18 05:13:37.875 049 12560.33 36.17 55267.12 88888.00 2008-02-18 05:13:38.000 049 12560.33 36.12 55267.12 88888.00 2008-02-18 05:13:38.125 049 12560.40 36.10 55267.15 88888.00 2008-02-18 05:13:38.250 049 12560.38 36.15 55267.15 88888.00 2008-02-18 05:13:38.375 049 12560.35 36.17 55267.15 88888.00 2008-02-18 05:13:38.500 049 12560.33 36.17 55267.12 88888.00 2008-02-18 05:13:38.625 049 12560.30 36.15 55267.12 88888.00 2008-02-18 05:13:38.750 049 12560.30 36.15 55267.12 88888.00 2008-02-18 05:13:38.875 049 12560.27 36.15 55267.12 88888.00 2008-02-18 05:13:39.000 049 12560.27 36.10 55267.07 88888.00 2008-02-18 05:13:39.125 049 12560.30 36.12 55267.07 88888.00 2008-02-18 05:13:39.250 049 12560.30 36.08 55267.12 88888.00 2008-02-18 05:13:39.375 049 12560.33 36.10 55267.10 88888.00 2008-02-18 05:13:39.500 049 12560.30 36.20 55267.15 88888.00 2008-02-18 05:13:39.625 049 12560.30 36.20 55267.15 88888.00 2008-02-18 05:13:39.750 049 12560.33 36.15 55267.15 88888.00 2008-02-18 05:13:39.875 049 12560.33 36.10 55267.15 88888.00 2008-02-18 05:13:40.000 049 12560.30 36.08 55267.12 88888.00 2008-02-18 05:13:40.125 049 12560.33 36.08 55267.10 88888.00 2008-02-18 05:13:40.250 049 12560.23 36.08 55267.10 88888.00 2008-02-18 05:13:40.375 049 12560.25 36.15 55267.10 88888.00 2008-02-18 05:13:40.500 049 12560.25 36.15 55267.07 88888.00 2008-02-18 05:13:40.625 049 12560.30 36.08 55267.07 88888.00 2008-02-18 05:13:40.750 049 12560.42 36.10 55267.10 88888.00 2008-02-18 05:13:40.875 049 12560.42 36.12 55267.10 88888.00 2008-02-18 05:13:41.000 049 12560.42 36.10 55267.10 88888.00 2008-02-18 05:13:41.125 049 12560.42 36.12 55267.10 88888.00 2008-02-18 05:13:41.250 049 12560.40 36.15 55267.10 88888.00 2008-02-18 05:13:41.375 049 12560.33 36.12 55267.10 88888.00 2008-02-18 05:13:41.500 049 12560.35 36.10 55267.10 88888.00 2008-02-18 05:13:41.625 049 12560.40 36.12 55267.12 88888.00 2008-02-18 05:13:41.750 049 12560.38 36.08 55267.10 88888.00 2008-02-18 05:13:41.875 049 12560.40 36.08 55267.10 88888.00 2008-02-18 05:13:42.000 049 12560.38 36.08 55267.10 88888.00 2008-02-18 05:13:42.125 049 12560.38 36.12 55267.12 88888.00 2008-02-18 05:13:42.250 049 12560.33 36.10 55267.10 88888.00 2008-02-18 05:13:42.375 049 12560.38 36.12 55267.07 88888.00 2008-02-18 05:13:42.500 049 12560.38 36.12 55267.07 88888.00 2008-02-18 05:13:42.625 049 12560.40 36.10 55267.07 88888.00 2008-02-18 05:13:42.750 049 12560.45 36.10 55267.12 88888.00 2008-02-18 05:13:42.875 049 12560.50 36.12 55267.10 88888.00 2008-02-18 05:13:43.000 049 12560.50 36.10 55267.07 88888.00 2008-02-18 05:13:43.125 049 12560.42 36.10 55267.07 88888.00 2008-02-18 05:13:43.250 049 12560.48 36.12 55267.10 88888.00 2008-02-18 05:13:43.375 049 12560.52 36.17 55267.12 88888.00 2008-02-18 05:13:43.500 049 12560.52 36.12 55267.12 88888.00 2008-02-18 05:13:43.625 049 12560.58 36.10 55267.07 88888.00 2008-02-18 05:13:43.750 049 12560.52 36.02 55267.03 88888.00 2008-02-18 05:13:43.875 049 12560.52 36.05 55267.05 88888.00 2008-02-18 05:13:44.000 049 12560.58 36.08 55267.05 88888.00 2008-02-18 05:13:44.125 049 12560.52 36.10 55267.07 88888.00 2008-02-18 05:13:44.250 049 12560.42 36.05 55267.07 88888.00 2008-02-18 05:13:44.375 049 12560.48 36.02 55267.07 88888.00 2008-02-18 05:13:44.500 049 12560.50 36.05 55267.12 88888.00 2008-02-18 05:13:44.625 049 12560.50 36.05 55267.10 88888.00 2008-02-18 05:13:44.750 049 12560.60 36.12 55267.12 88888.00 2008-02-18 05:13:44.875 049 12560.55 36.05 55267.07 88888.00 2008-02-18 05:13:45.000 049 12560.48 36.02 55267.03 88888.00 2008-02-18 05:13:45.125 049 12560.40 36.00 55267.05 88888.00 2008-02-18 05:13:45.250 049 12560.38 36.02 55267.10 88888.00 2008-02-18 05:13:45.375 049 12560.42 36.05 55267.12 88888.00 2008-02-18 05:13:45.500 049 12560.40 36.05 55267.07 88888.00 2008-02-18 05:13:45.625 049 12560.48 36.10 55267.12 88888.00 2008-02-18 05:13:45.750 049 12560.52 36.08 55267.12 88888.00 2008-02-18 05:13:45.875 049 12560.50 35.98 55267.07 88888.00 2008-02-18 05:13:46.000 049 12560.55 35.98 55267.07 88888.00 2008-02-18 05:13:46.125 049 12560.48 35.98 55267.07 88888.00 2008-02-18 05:13:46.250 049 12560.52 36.05 55267.07 88888.00 2008-02-18 05:13:46.375 049 12560.60 36.08 55267.10 88888.00 2008-02-18 05:13:46.500 049 12560.55 36.05 55267.12 88888.00 2008-02-18 05:13:46.625 049 12560.48 36.02 55267.10 88888.00 2008-02-18 05:13:46.750 049 12560.50 36.05 55267.10 88888.00 2008-02-18 05:13:46.875 049 12560.48 36.05 55267.07 88888.00 2008-02-18 05:13:47.000 049 12560.42 36.05 55267.07 88888.00 2008-02-18 05:13:47.125 049 12560.55 36.08 55267.10 88888.00 2008-02-18 05:13:47.250 049 12560.55 36.02 55267.07 88888.00 2008-02-18 05:13:47.375 049 12560.60 36.00 55267.07 88888.00 2008-02-18 05:13:47.500 049 12560.58 36.02 55267.07 88888.00 2008-02-18 05:13:47.625 049 12560.58 36.02 55267.07 88888.00 2008-02-18 05:13:47.750 049 12560.58 36.08 55267.07 88888.00 2008-02-18 05:13:47.875 049 12560.52 36.02 55267.05 88888.00 2008-02-18 05:13:48.000 049 12560.48 36.00 55267.05 88888.00 2008-02-18 05:13:48.125 049 12560.45 36.08 55267.07 88888.00 2008-02-18 05:13:48.250 049 12560.42 36.05 55267.10 88888.00 2008-02-18 05:13:48.375 049 12560.50 36.02 55267.10 88888.00 2008-02-18 05:13:48.500 049 12560.60 36.00 55267.10 88888.00 2008-02-18 05:13:48.625 049 12560.58 36.05 55267.03 88888.00 2008-02-18 05:13:48.750 049 12560.62 36.05 55267.03 88888.00 2008-02-18 05:13:48.875 049 12560.62 36.02 55267.03 88888.00 2008-02-18 05:13:49.000 049 12560.52 35.92 55267.03 88888.00 2008-02-18 05:13:49.125 049 12560.45 36.00 55267.05 88888.00 2008-02-18 05:13:49.250 049 12560.48 36.02 55267.10 88888.00 2008-02-18 05:13:49.375 049 12560.58 36.02 55267.07 88888.00 2008-02-18 05:13:49.500 049 12560.60 36.02 55267.07 88888.00 2008-02-18 05:13:49.625 049 12560.65 36.00 55267.07 88888.00 2008-02-18 05:13:49.750 049 12560.58 35.98 55267.03 88888.00 2008-02-18 05:13:49.875 049 12560.48 35.92 55267.00 88888.00 2008-02-18 05:13:50.000 049 12560.50 35.92 55267.03 88888.00 2008-02-18 05:13:50.125 049 12560.60 36.00 55267.05 88888.00 2008-02-18 05:13:50.250 049 12560.62 36.02 55267.07 88888.00 2008-02-18 05:13:50.375 049 12560.60 36.00 55267.05 88888.00 2008-02-18 05:13:50.500 049 12560.58 35.98 55267.00 88888.00 2008-02-18 05:13:50.625 049 12560.55 36.00 55267.03 88888.00 2008-02-18 05:13:50.750 049 12560.52 35.98 55267.00 88888.00 2008-02-18 05:13:50.875 049 12560.52 35.95 55267.03 88888.00 2008-02-18 05:13:51.000 049 12560.60 35.98 55267.03 88888.00 2008-02-18 05:13:51.125 049 12560.62 35.98 55267.03 88888.00 2008-02-18 05:13:51.250 049 12560.58 35.92 55267.00 88888.00 2008-02-18 05:13:51.375 049 12560.55 35.98 55267.03 88888.00 2008-02-18 05:13:51.500 049 12560.60 36.02 55267.05 88888.00 2008-02-18 05:13:51.625 049 12560.60 35.98 55267.03 88888.00 2008-02-18 05:13:51.750 049 12560.60 35.98 55267.05 88888.00 2008-02-18 05:13:51.875 049 12560.65 36.00 55267.03 88888.00 2008-02-18 05:13:52.000 049 12560.67 35.98 55267.03 88888.00 2008-02-18 05:13:52.125 049 12560.70 35.98 55267.03 88888.00 2008-02-18 05:13:52.250 049 12560.65 35.95 55267.03 88888.00 2008-02-18 05:13:52.375 049 12560.62 35.98 55267.05 88888.00 2008-02-18 05:13:52.500 049 12560.62 35.92 55267.05 88888.00 2008-02-18 05:13:52.625 049 12560.48 35.88 55267.00 88888.00 2008-02-18 05:13:52.750 049 12560.45 35.90 55266.97 88888.00 2008-02-18 05:13:52.875 049 12560.60 35.95 55267.00 88888.00 2008-02-18 05:13:53.000 049 12560.70 35.95 55267.03 88888.00 2008-02-18 05:13:53.125 049 12560.70 36.00 55267.05 88888.00 2008-02-18 05:13:53.250 049 12560.60 35.95 55267.00 88888.00 2008-02-18 05:13:53.375 049 12560.62 35.95 55267.00 88888.00 2008-02-18 05:13:53.500 049 12560.67 35.95 55267.03 88888.00 2008-02-18 05:13:53.625 049 12560.70 35.92 55267.03 88888.00 2008-02-18 05:13:53.750 049 12560.65 35.95 55267.03 88888.00 2008-02-18 05:13:53.875 049 12560.60 36.00 55267.05 88888.00 2008-02-18 05:13:54.000 049 12560.65 35.95 55267.03 88888.00 2008-02-18 05:13:54.125 049 12560.65 35.98 55267.05 88888.00 2008-02-18 05:13:54.250 049 12560.65 35.92 55267.05 88888.00 2008-02-18 05:13:54.375 049 12560.67 35.98 55267.05 88888.00 2008-02-18 05:13:54.500 049 12560.73 35.98 55267.05 88888.00 2008-02-18 05:13:54.625 049 12560.67 35.95 55267.03 88888.00 2008-02-18 05:13:54.750 049 12560.73 35.95 55267.03 88888.00 2008-02-18 05:13:54.875 049 12560.73 36.00 55267.00 88888.00 2008-02-18 05:13:55.000 049 12560.70 35.92 55267.03 88888.00 2008-02-18 05:13:55.125 049 12560.67 36.00 55267.05 88888.00 2008-02-18 05:13:55.250 049 12560.70 35.95 55267.05 88888.00 2008-02-18 05:13:55.375 049 12560.70 35.88 55267.00 88888.00 2008-02-18 05:13:55.500 049 12560.67 35.88 55267.03 88888.00 2008-02-18 05:13:55.625 049 12560.67 35.92 55267.03 88888.00 2008-02-18 05:13:55.750 049 12560.65 35.90 55267.03 88888.00 2008-02-18 05:13:55.875 049 12560.70 35.90 55267.03 88888.00 2008-02-18 05:13:56.000 049 12560.73 35.92 55267.00 88888.00 2008-02-18 05:13:56.125 049 12560.70 35.95 55267.00 88888.00 2008-02-18 05:13:56.250 049 12560.67 35.98 55267.00 88888.00 2008-02-18 05:13:56.375 049 12560.70 35.95 55267.00 88888.00 2008-02-18 05:13:56.500 049 12560.67 35.90 55267.03 88888.00 2008-02-18 05:13:56.625 049 12560.67 35.92 55267.05 88888.00 2008-02-18 05:13:56.750 049 12560.73 35.95 55267.05 88888.00 2008-02-18 05:13:56.875 049 12560.70 35.98 55267.03 88888.00 2008-02-18 05:13:57.000 049 12560.65 35.92 55267.00 88888.00 2008-02-18 05:13:57.125 049 12560.67 35.88 55267.00 88888.00 2008-02-18 05:13:57.250 049 12560.65 35.90 55267.05 88888.00 2008-02-18 05:13:57.375 049 12560.67 35.90 55267.00 88888.00 2008-02-18 05:13:57.500 049 12560.65 35.88 55267.00 88888.00 2008-02-18 05:13:57.625 049 12560.62 35.88 55267.00 88888.00 2008-02-18 05:13:57.750 049 12560.70 35.95 55267.00 88888.00 2008-02-18 05:13:57.875 049 12560.70 35.92 55267.03 88888.00 2008-02-18 05:13:58.000 049 12560.65 35.90 55267.00 88888.00 2008-02-18 05:13:58.125 049 12560.75 35.95 55267.03 88888.00 2008-02-18 05:13:58.250 049 12560.73 35.90 55267.03 88888.00 2008-02-18 05:13:58.375 049 12560.70 35.85 55267.03 88888.00 2008-02-18 05:13:58.500 049 12560.67 35.88 55267.00 88888.00 2008-02-18 05:13:58.625 049 12560.67 35.90 55267.00 88888.00 2008-02-18 05:13:58.750 049 12560.73 35.90 55266.97 88888.00 2008-02-18 05:13:58.875 049 12560.75 35.90 55266.97 88888.00 2008-02-18 05:13:59.000 049 12560.75 35.85 55266.95 88888.00 2008-02-18 05:13:59.125 049 12560.77 35.83 55266.95 88888.00 2008-02-18 05:13:59.250 049 12560.75 35.83 55266.95 88888.00 2008-02-18 05:13:59.375 049 12560.77 35.83 55266.95 88888.00 2008-02-18 05:13:59.500 049 12560.80 35.83 55266.95 88888.00 2008-02-18 05:13:59.625 049 12560.80 35.88 55266.95 88888.00 2008-02-18 05:13:59.750 049 12560.77 35.90 55266.95 88888.00 2008-02-18 05:13:59.875 049 12560.75 35.95 55267.00 88888.00 2008-02-18 05:14:00.000 049 12560.67 35.88 55266.95 88888.00 2008-02-18 05:14:00.125 049 12560.70 35.85 55266.93 88888.00 2008-02-18 05:14:00.250 049 12560.75 35.95 55267.00 88888.00 2008-02-18 05:14:00.375 049 12560.77 35.98 55267.00 88888.00 2008-02-18 05:14:00.500 049 12560.75 35.95 55266.97 88888.00 2008-02-18 05:14:00.625 049 12560.73 35.92 55266.93 88888.00 2008-02-18 05:14:00.750 049 12560.80 35.92 55266.95 88888.00 2008-02-18 05:14:00.875 049 12560.85 35.92 55266.95 88888.00 2008-02-18 05:14:01.000 049 12560.85 35.90 55266.93 88888.00 2008-02-18 05:14:01.125 049 12560.77 35.88 55266.97 88888.00 2008-02-18 05:14:01.250 049 12560.77 35.90 55266.97 88888.00 2008-02-18 05:14:01.375 049 12560.80 35.88 55266.97 88888.00 2008-02-18 05:14:01.500 049 12560.83 35.88 55266.95 88888.00 2008-02-18 05:14:01.625 049 12560.95 35.90 55267.00 88888.00 2008-02-18 05:14:01.750 049 12560.95 35.90 55267.00 88888.00 2008-02-18 05:14:01.875 049 12560.90 35.88 55266.95 88888.00 2008-02-18 05:14:02.000 049 12560.85 35.88 55266.97 88888.00 2008-02-18 05:14:02.125 049 12560.83 35.85 55266.95 88888.00 2008-02-18 05:14:02.250 049 12560.83 35.90 55266.97 88888.00 2008-02-18 05:14:02.375 049 12560.83 35.90 55266.93 88888.00 2008-02-18 05:14:02.500 049 12560.85 35.85 55266.90 88888.00 2008-02-18 05:14:02.625 049 12560.80 35.83 55266.93 88888.00 2008-02-18 05:14:02.750 049 12560.80 35.88 55266.93 88888.00 2008-02-18 05:14:02.875 049 12560.88 35.88 55266.95 88888.00 2008-02-18 05:14:03.000 049 12560.80 35.83 55266.90 88888.00 2008-02-18 05:14:03.125 049 12560.83 35.83 55266.90 88888.00 2008-02-18 05:14:03.250 049 12560.80 35.85 55266.93 88888.00 2008-02-18 05:14:03.375 049 12560.80 35.85 55266.90 88888.00 2008-02-18 05:14:03.500 049 12560.80 35.80 55266.93 88888.00 2008-02-18 05:14:03.625 049 12560.83 35.83 55266.93 88888.00 2008-02-18 05:14:03.750 049 12560.88 35.88 55266.90 88888.00 2008-02-18 05:14:03.875 049 12560.90 35.83 55266.90 88888.00 2008-02-18 05:14:04.000 049 12560.85 35.83 55266.90 88888.00 2008-02-18 05:14:04.125 049 12560.95 35.88 55266.93 88888.00 2008-02-18 05:14:04.250 049 12560.92 35.88 55266.93 88888.00 2008-02-18 05:14:04.375 049 12560.92 35.85 55266.90 88888.00 2008-02-18 05:14:04.500 049 12560.88 35.85 55266.93 88888.00 2008-02-18 05:14:04.625 049 12560.83 35.88 55266.93 88888.00 2008-02-18 05:14:04.750 049 12560.85 35.92 55266.95 88888.00 2008-02-18 05:14:04.875 049 12560.83 35.88 55266.95 88888.00 2008-02-18 05:14:05.000 049 12560.83 35.80 55266.90 88888.00 2008-02-18 05:14:05.125 049 12560.80 35.83 55266.90 88888.00 2008-02-18 05:14:05.250 049 12560.83 35.83 55266.90 88888.00 2008-02-18 05:14:05.375 049 12560.88 35.88 55266.93 88888.00 2008-02-18 05:14:05.500 049 12560.90 35.90 55266.93 88888.00 2008-02-18 05:14:05.625 049 12560.90 35.88 55266.93 88888.00 2008-02-18 05:14:05.750 049 12560.83 35.88 55266.90 88888.00 2008-02-18 05:14:05.875 049 12560.85 35.88 55266.90 88888.00 2008-02-18 05:14:06.000 049 12560.83 35.85 55266.90 88888.00 2008-02-18 05:14:06.125 049 12560.80 35.83 55266.88 88888.00 2008-02-18 05:14:06.250 049 12560.77 35.88 55266.90 88888.00 2008-02-18 05:14:06.375 049 12560.85 35.90 55266.90 88888.00 2008-02-18 05:14:06.500 049 12560.88 35.92 55266.90 88888.00 2008-02-18 05:14:06.625 049 12560.83 35.85 55266.90 88888.00 2008-02-18 05:14:06.750 049 12560.77 35.88 55266.90 88888.00 2008-02-18 05:14:06.875 049 12560.88 35.85 55266.90 88888.00 2008-02-18 05:14:07.000 049 12560.98 35.88 55266.93 88888.00 2008-02-18 05:14:07.125 049 12560.95 35.90 55266.93 88888.00 2008-02-18 05:14:07.250 049 12560.83 35.88 55266.93 88888.00 2008-02-18 05:14:07.375 049 12560.83 35.85 55266.88 88888.00 2008-02-18 05:14:07.500 049 12560.90 35.88 55266.90 88888.00 2008-02-18 05:14:07.625 049 12560.92 36.00 55266.95 88888.00 2008-02-18 05:14:07.750 049 12560.88 35.95 55266.90 88888.00 2008-02-18 05:14:07.875 049 12560.80 35.85 55266.88 88888.00 2008-02-18 05:14:08.000 049 12560.85 35.85 55266.90 88888.00 2008-02-18 05:14:08.125 049 12560.90 35.92 55266.95 88888.00 2008-02-18 05:14:08.250 049 12560.88 35.88 55266.93 88888.00 2008-02-18 05:14:08.375 049 12560.90 35.85 55266.88 88888.00 2008-02-18 05:14:08.500 049 12560.92 35.88 55266.90 88888.00 2008-02-18 05:14:08.625 049 12560.92 35.95 55266.93 88888.00 2008-02-18 05:14:08.750 049 12560.98 35.92 55266.90 88888.00 2008-02-18 05:14:08.875 049 12560.92 35.90 55266.88 88888.00 2008-02-18 05:14:09.000 049 12560.92 35.90 55266.90 88888.00 2008-02-18 05:14:09.125 049 12560.95 35.95 55266.93 88888.00 2008-02-18 05:14:09.250 049 12561.02 35.95 55266.90 88888.00 2008-02-18 05:14:09.375 049 12561.00 35.92 55266.90 88888.00 2008-02-18 05:14:09.500 049 12560.90 35.88 55266.90 88888.00 2008-02-18 05:14:09.625 049 12560.88 35.83 55266.88 88888.00 2008-02-18 05:14:09.750 049 12560.92 35.90 55266.90 88888.00 2008-02-18 05:14:09.875 049 12560.90 35.92 55266.88 88888.00 2008-02-18 05:14:10.000 049 12560.85 35.90 55266.88 88888.00 2008-02-18 05:14:10.125 049 12560.90 35.92 55266.90 88888.00 2008-02-18 05:14:10.250 049 12560.90 35.90 55266.88 88888.00 2008-02-18 05:14:10.375 049 12560.90 35.85 55266.85 88888.00 2008-02-18 05:14:10.500 049 12560.88 35.83 55266.85 88888.00 2008-02-18 05:14:10.625 049 12560.92 35.90 55266.88 88888.00 2008-02-18 05:14:10.750 049 12560.98 35.92 55266.90 88888.00 2008-02-18 05:14:10.875 049 12560.95 35.95 55266.90 88888.00 2008-02-18 05:14:11.000 049 12560.90 35.95 55266.90 88888.00 2008-02-18 05:14:11.125 049 12560.88 35.90 55266.90 88888.00 2008-02-18 05:14:11.250 049 12560.88 35.88 55266.90 88888.00 2008-02-18 05:14:11.375 049 12560.92 35.90 55266.90 88888.00 2008-02-18 05:14:11.500 049 12560.92 35.90 55266.95 88888.00 2008-02-18 05:14:11.625 049 12561.05 35.90 55266.95 88888.00 2008-02-18 05:14:11.750 049 12560.98 35.88 55266.90 88888.00 2008-02-18 05:14:11.875 049 12560.92 35.80 55266.88 88888.00 2008-02-18 05:14:12.000 049 12560.88 35.83 55266.88 88888.00 2008-02-18 05:14:12.125 049 12560.90 35.83 55266.90 88888.00 2008-02-18 05:14:12.250 049 12560.95 35.88 55266.95 88888.00 2008-02-18 05:14:12.375 049 12561.02 35.92 55266.93 88888.00 2008-02-18 05:14:12.500 049 12561.08 35.95 55266.93 88888.00 2008-02-18 05:14:12.625 049 12561.05 35.98 55266.93 88888.00 2008-02-18 05:14:12.750 049 12560.95 35.90 55266.93 88888.00 2008-02-18 05:14:12.875 049 12560.95 35.80 55266.90 88888.00 2008-02-18 05:14:13.000 049 12561.02 35.85 55266.88 88888.00 2008-02-18 05:14:13.125 049 12561.00 35.88 55266.88 88888.00 2008-02-18 05:14:13.250 049 12560.98 35.88 55266.90 88888.00 2008-02-18 05:14:13.375 049 12561.00 35.90 55266.93 88888.00 2008-02-18 05:14:13.500 049 12560.92 35.90 55266.95 88888.00 2008-02-18 05:14:13.625 049 12560.98 35.88 55266.95 88888.00 2008-02-18 05:14:13.750 049 12560.92 35.88 55266.90 88888.00 2008-02-18 05:14:13.875 049 12560.92 35.88 55266.88 88888.00 2008-02-18 05:14:14.000 049 12560.92 35.85 55266.80 88888.00 2008-02-18 05:14:14.125 049 12560.90 35.88 55266.85 88888.00 2008-02-18 05:14:14.250 049 12560.92 35.90 55266.88 88888.00 2008-02-18 05:14:14.375 049 12560.95 35.90 55266.85 88888.00 2008-02-18 05:14:14.500 049 12560.92 35.88 55266.82 88888.00 2008-02-18 05:14:14.625 049 12561.00 35.90 55266.88 88888.00 2008-02-18 05:14:14.750 049 12561.02 35.90 55266.88 88888.00 2008-02-18 05:14:14.875 049 12561.05 35.95 55266.88 88888.00 2008-02-18 05:14:15.000 049 12561.00 35.88 55266.85 88888.00 2008-02-18 05:14:15.125 049 12560.92 35.88 55266.88 88888.00 2008-02-18 05:14:15.250 049 12560.90 35.83 55266.82 88888.00 2008-02-18 05:14:15.375 049 12560.92 35.85 55266.85 88888.00 2008-02-18 05:14:15.500 049 12560.92 35.85 55266.82 88888.00 2008-02-18 05:14:15.625 049 12560.95 35.80 55266.85 88888.00 2008-02-18 05:14:15.750 049 12560.95 35.80 55266.85 88888.00 2008-02-18 05:14:15.875 049 12560.88 35.85 55266.85 88888.00 2008-02-18 05:14:16.000 049 12560.88 35.85 55266.88 88888.00 2008-02-18 05:14:16.125 049 12560.92 35.83 55266.90 88888.00 2008-02-18 05:14:16.250 049 12560.95 35.80 55266.88 88888.00 2008-02-18 05:14:16.375 049 12560.98 35.85 55266.90 88888.00 2008-02-18 05:14:16.500 049 12560.95 35.83 55266.88 88888.00 2008-02-18 05:14:16.625 049 12560.98 35.85 55266.85 88888.00 2008-02-18 05:14:16.750 049 12561.00 35.85 55266.85 88888.00 2008-02-18 05:14:16.875 049 12560.95 35.90 55266.88 88888.00 2008-02-18 05:14:17.000 049 12560.92 35.85 55266.88 88888.00 2008-02-18 05:14:17.125 049 12560.92 35.83 55266.88 88888.00 2008-02-18 05:14:17.250 049 12560.95 35.83 55266.93 88888.00 2008-02-18 05:14:17.375 049 12561.00 35.83 55266.93 88888.00 2008-02-18 05:14:17.500 049 12561.02 35.85 55266.88 88888.00 2008-02-18 05:14:17.625 049 12561.02 35.83 55266.88 88888.00 2008-02-18 05:14:17.750 049 12561.00 35.88 55266.88 88888.00 2008-02-18 05:14:17.875 049 12561.05 35.90 55266.90 88888.00 2008-02-18 05:14:18.000 049 12561.00 35.95 55266.90 88888.00 2008-02-18 05:14:18.125 049 12560.98 35.92 55266.90 88888.00 2008-02-18 05:14:18.250 049 12560.95 35.92 55266.93 88888.00 2008-02-18 05:14:18.375 049 12561.00 35.90 55266.88 88888.00 2008-02-18 05:14:18.500 049 12561.00 35.92 55266.90 88888.00 2008-02-18 05:14:18.625 049 12560.95 35.88 55266.85 88888.00 2008-02-18 05:14:18.750 049 12560.90 35.75 55266.85 88888.00 2008-02-18 05:14:18.875 049 12561.02 35.80 55266.85 88888.00 2008-02-18 05:14:19.000 049 12561.10 35.88 55266.85 88888.00 2008-02-18 05:14:19.125 049 12561.10 35.85 55266.85 88888.00 2008-02-18 05:14:19.250 049 12561.00 35.77 55266.80 88888.00 2008-02-18 05:14:19.375 049 12561.02 35.80 55266.80 88888.00 2008-02-18 05:14:19.500 049 12561.08 35.83 55266.82 88888.00 2008-02-18 05:14:19.625 049 12561.08 35.85 55266.85 88888.00 2008-02-18 05:14:19.750 049 12561.05 35.85 55266.82 88888.00 2008-02-18 05:14:19.875 049 12561.00 35.85 55266.85 88888.00 2008-02-18 05:14:20.000 049 12560.98 35.88 55266.85 88888.00 2008-02-18 05:14:20.125 049 12561.00 35.90 55266.85 88888.00 2008-02-18 05:14:20.250 049 12561.02 35.77 55266.80 88888.00 2008-02-18 05:14:20.375 049 12561.00 35.80 55266.80 88888.00 2008-02-18 05:14:20.500 049 12560.98 35.80 55266.78 88888.00 2008-02-18 05:14:20.625 049 12561.08 35.80 55266.82 88888.00 2008-02-18 05:14:20.750 049 12561.20 35.88 55266.90 88888.00 2008-02-18 05:14:20.875 049 12561.15 35.85 55266.85 88888.00 2008-02-18 05:14:21.000 049 12561.08 35.85 55266.85 88888.00 2008-02-18 05:14:21.125 049 12561.02 35.88 55266.88 88888.00 2008-02-18 05:14:21.250 049 12561.02 35.90 55266.88 88888.00 2008-02-18 05:14:21.375 049 12561.08 35.88 55266.85 88888.00 2008-02-18 05:14:21.500 049 12561.02 35.85 55266.80 88888.00 2008-02-18 05:14:21.625 049 12561.02 35.85 55266.82 88888.00 2008-02-18 05:14:21.750 049 12561.10 35.85 55266.80 88888.00 2008-02-18 05:14:21.875 049 12561.10 35.88 55266.80 88888.00 2008-02-18 05:14:22.000 049 12561.00 35.85 55266.82 88888.00 2008-02-18 05:14:22.125 049 12561.00 35.83 55266.85 88888.00 2008-02-18 05:14:22.250 049 12561.00 35.85 55266.85 88888.00 2008-02-18 05:14:22.375 049 12560.95 35.88 55266.85 88888.00 2008-02-18 05:14:22.500 049 12560.95 35.85 55266.80 88888.00 2008-02-18 05:14:22.625 049 12560.98 35.88 55266.80 88888.00 2008-02-18 05:14:22.750 049 12560.98 35.85 55266.80 88888.00 2008-02-18 05:14:22.875 049 12561.02 35.85 55266.82 88888.00 2008-02-18 05:14:23.000 049 12561.10 35.83 55266.82 88888.00 2008-02-18 05:14:23.125 049 12561.10 35.88 55266.85 88888.00 2008-02-18 05:14:23.250 049 12561.08 35.90 55266.82 88888.00 2008-02-18 05:14:23.375 049 12561.10 35.90 55266.80 88888.00 2008-02-18 05:14:23.500 049 12561.10 35.85 55266.82 88888.00 2008-02-18 05:14:23.625 049 12561.12 35.85 55266.85 88888.00 2008-02-18 05:14:23.750 049 12561.17 35.90 55266.85 88888.00 2008-02-18 05:14:23.875 049 12561.17 35.80 55266.85 88888.00 2008-02-18 05:14:24.000 049 12561.15 35.77 55266.82 88888.00 2008-02-18 05:14:24.125 049 12561.17 35.88 55266.85 88888.00 2008-02-18 05:14:24.250 049 12561.12 35.85 55266.82 88888.00 2008-02-18 05:14:24.375 049 12561.12 35.83 55266.80 88888.00 2008-02-18 05:14:24.500 049 12561.08 35.85 55266.85 88888.00 2008-02-18 05:14:24.625 049 12561.08 35.85 55266.82 88888.00 2008-02-18 05:14:24.750 049 12561.08 35.80 55266.80 88888.00 2008-02-18 05:14:24.875 049 12561.17 35.83 55266.80 88888.00 2008-02-18 05:14:25.000 049 12561.17 35.85 55266.82 88888.00 2008-02-18 05:14:25.125 049 12561.10 35.85 55266.85 88888.00 2008-02-18 05:14:25.250 049 12561.08 35.83 55266.85 88888.00 2008-02-18 05:14:25.375 049 12561.05 35.83 55266.85 88888.00 2008-02-18 05:14:25.500 049 12561.00 35.80 55266.82 88888.00 2008-02-18 05:14:25.625 049 12560.95 35.77 55266.80 88888.00 2008-02-18 05:14:25.750 049 12560.98 35.80 55266.82 88888.00 2008-02-18 05:14:25.875 049 12561.05 35.80 55266.85 88888.00 2008-02-18 05:14:26.000 049 12561.00 35.77 55266.82 88888.00 2008-02-18 05:14:26.125 049 12561.02 35.80 55266.85 88888.00 2008-02-18 05:14:26.250 049 12561.00 35.83 55266.85 88888.00 2008-02-18 05:14:26.375 049 12561.02 35.80 55266.82 88888.00 2008-02-18 05:14:26.500 049 12561.00 35.77 55266.80 88888.00 2008-02-18 05:14:26.625 049 12561.00 35.80 55266.80 88888.00 2008-02-18 05:14:26.750 049 12561.02 35.88 55266.88 88888.00 2008-02-18 05:14:26.875 049 12561.10 35.88 55266.88 88888.00 2008-02-18 05:14:27.000 049 12561.12 35.85 55266.88 88888.00 2008-02-18 05:14:27.125 049 12561.10 35.85 55266.82 88888.00 2008-02-18 05:14:27.250 049 12560.98 35.80 55266.82 88888.00 2008-02-18 05:14:27.375 049 12560.98 35.77 55266.85 88888.00 2008-02-18 05:14:27.500 049 12561.02 35.88 55266.88 88888.00 2008-02-18 05:14:27.625 049 12561.08 35.92 55266.85 88888.00 2008-02-18 05:14:27.750 049 12561.02 35.85 55266.80 88888.00 2008-02-18 05:14:27.875 049 12560.98 35.80 55266.80 88888.00 2008-02-18 05:14:28.000 049 12561.02 35.85 55266.82 88888.00 2008-02-18 05:14:28.125 049 12561.05 35.90 55266.85 88888.00 2008-02-18 05:14:28.250 049 12561.02 35.88 55266.88 88888.00 2008-02-18 05:14:28.375 049 12561.08 35.85 55266.85 88888.00 2008-02-18 05:14:28.500 049 12561.02 35.83 55266.85 88888.00 2008-02-18 05:14:28.625 049 12561.05 35.83 55266.82 88888.00 2008-02-18 05:14:28.750 049 12561.08 35.83 55266.80 88888.00 2008-02-18 05:14:28.875 049 12561.08 35.83 55266.78 88888.00 2008-02-18 05:14:29.000 049 12561.10 35.83 55266.82 88888.00 2008-02-18 05:14:29.125 049 12561.10 35.83 55266.88 88888.00 2008-02-18 05:14:29.250 049 12561.10 35.90 55266.88 88888.00 2008-02-18 05:14:29.375 049 12561.10 35.85 55266.85 88888.00 2008-02-18 05:14:29.500 049 12561.00 35.77 55266.82 88888.00 2008-02-18 05:14:29.625 049 12560.98 35.77 55266.85 88888.00 2008-02-18 05:14:29.750 049 12560.98 35.80 55266.80 88888.00 2008-02-18 05:14:29.875 049 12560.95 35.80 55266.80 88888.00 2008-02-18 05:14:30.000 049 12561.02 35.83 55266.80 88888.00 2008-02-18 05:14:30.125 049 12560.98 35.80 55266.82 88888.00 2008-02-18 05:14:30.250 049 12560.95 35.80 55266.85 88888.00 2008-02-18 05:14:30.375 049 12561.02 35.80 55266.85 88888.00 2008-02-18 05:14:30.500 049 12561.02 35.83 55266.82 88888.00 2008-02-18 05:14:30.625 049 12561.02 35.83 55266.80 88888.00 2008-02-18 05:14:30.750 049 12561.02 35.83 55266.80 88888.00 2008-02-18 05:14:30.875 049 12561.05 35.83 55266.80 88888.00 2008-02-18 05:14:31.000 049 12561.10 35.77 55266.80 88888.00 2008-02-18 05:14:31.125 049 12561.12 35.75 55266.88 88888.00 2008-02-18 05:14:31.250 049 12561.12 35.80 55266.85 88888.00 2008-02-18 05:14:31.375 049 12561.08 35.85 55266.85 88888.00 2008-02-18 05:14:31.500 049 12561.00 35.83 55266.82 88888.00 2008-02-18 05:14:31.625 049 12561.05 35.80 55266.82 88888.00 2008-02-18 05:14:31.750 049 12561.15 35.88 55266.82 88888.00 2008-02-18 05:14:31.875 049 12561.15 35.85 55266.82 88888.00 2008-02-18 05:14:32.000 049 12561.08 35.83 55266.80 88888.00 2008-02-18 05:14:32.125 049 12561.05 35.77 55266.80 88888.00 2008-02-18 05:14:32.250 049 12561.10 35.77 55266.82 88888.00 2008-02-18 05:14:32.375 049 12561.15 35.83 55266.82 88888.00 2008-02-18 05:14:32.500 049 12561.15 35.85 55266.88 88888.00 2008-02-18 05:14:32.625 049 12561.12 35.85 55266.82 88888.00 2008-02-18 05:14:32.750 049 12561.00 35.83 55266.82 88888.00 2008-02-18 05:14:32.875 049 12560.95 35.77 55266.80 88888.00 2008-02-18 05:14:33.000 049 12561.02 35.77 55266.82 88888.00 2008-02-18 05:14:33.125 049 12561.05 35.80 55266.82 88888.00 2008-02-18 05:14:33.250 049 12560.95 35.73 55266.80 88888.00 2008-02-18 05:14:33.375 049 12560.92 35.77 55266.78 88888.00 2008-02-18 05:14:33.500 049 12560.92 35.77 55266.80 88888.00 2008-02-18 05:14:33.625 049 12560.95 35.75 55266.78 88888.00 2008-02-18 05:14:33.750 049 12561.00 35.75 55266.80 88888.00 2008-02-18 05:14:33.875 049 12560.98 35.75 55266.80 88888.00 2008-02-18 05:14:34.000 049 12561.05 35.83 55266.82 88888.00 2008-02-18 05:14:34.125 049 12561.08 35.85 55266.85 88888.00 2008-02-18 05:14:34.250 049 12561.02 35.83 55266.80 88888.00 2008-02-18 05:14:34.375 049 12561.05 35.80 55266.78 88888.00 2008-02-18 05:14:34.500 049 12561.05 35.75 55266.82 88888.00 2008-02-18 05:14:34.625 049 12560.98 35.75 55266.82 88888.00 2008-02-18 05:14:34.750 049 12560.92 35.77 55266.80 88888.00 2008-02-18 05:14:34.875 049 12561.02 35.80 55266.80 88888.00 2008-02-18 05:14:35.000 049 12561.08 35.80 55266.80 88888.00 2008-02-18 05:14:35.125 049 12561.15 35.85 55266.80 88888.00 2008-02-18 05:14:35.250 049 12561.08 35.80 55266.78 88888.00 2008-02-18 05:14:35.375 049 12561.15 35.80 55266.78 88888.00 2008-02-18 05:14:35.500 049 12561.12 35.88 55266.82 88888.00 2008-02-18 05:14:35.625 049 12561.10 35.85 55266.85 88888.00 2008-02-18 05:14:35.750 049 12561.05 35.83 55266.82 88888.00 2008-02-18 05:14:35.875 049 12561.05 35.75 55266.78 88888.00 2008-02-18 05:14:36.000 049 12561.08 35.77 55266.75 88888.00 2008-02-18 05:14:36.125 049 12561.05 35.73 55266.80 88888.00 2008-02-18 05:14:36.250 049 12561.02 35.77 55266.80 88888.00 2008-02-18 05:14:36.375 049 12561.05 35.75 55266.78 88888.00 2008-02-18 05:14:36.500 049 12561.12 35.77 55266.82 88888.00 2008-02-18 05:14:36.625 049 12561.15 35.83 55266.80 88888.00 2008-02-18 05:14:36.750 049 12561.05 35.77 55266.78 88888.00 2008-02-18 05:14:36.875 049 12561.00 35.70 55266.75 88888.00 2008-02-18 05:14:37.000 049 12561.12 35.83 55266.82 88888.00 2008-02-18 05:14:37.125 049 12561.12 35.88 55266.85 88888.00 2008-02-18 05:14:37.250 049 12561.02 35.85 55266.80 88888.00 2008-02-18 05:14:37.375 049 12561.02 35.80 55266.80 88888.00 2008-02-18 05:14:37.500 049 12561.05 35.80 55266.78 88888.00 2008-02-18 05:14:37.625 049 12561.15 35.80 55266.80 88888.00 2008-02-18 05:14:37.750 049 12561.15 35.80 55266.80 88888.00 2008-02-18 05:14:37.875 049 12561.08 35.75 55266.78 88888.00 2008-02-18 05:14:38.000 049 12561.08 35.75 55266.78 88888.00 2008-02-18 05:14:38.125 049 12561.12 35.77 55266.82 88888.00 2008-02-18 05:14:38.250 049 12561.15 35.77 55266.82 88888.00 2008-02-18 05:14:38.375 049 12561.20 35.77 55266.82 88888.00 2008-02-18 05:14:38.500 049 12561.10 35.77 55266.80 88888.00 2008-02-18 05:14:38.625 049 12561.05 35.83 55266.85 88888.00 2008-02-18 05:14:38.750 049 12561.10 35.85 55266.85 88888.00 2008-02-18 05:14:38.875 049 12561.10 35.80 55266.85 88888.00 2008-02-18 05:14:39.000 049 12561.02 35.70 55266.75 88888.00 2008-02-18 05:14:39.125 049 12561.02 35.73 55266.78 88888.00 2008-02-18 05:14:39.250 049 12561.02 35.77 55266.82 88888.00 2008-02-18 05:14:39.375 049 12561.15 35.80 55266.82 88888.00 2008-02-18 05:14:39.500 049 12561.15 35.77 55266.82 88888.00 2008-02-18 05:14:39.625 049 12561.12 35.73 55266.78 88888.00 2008-02-18 05:14:39.750 049 12561.10 35.77 55266.78 88888.00 2008-02-18 05:14:39.875 049 12561.08 35.80 55266.78 88888.00 2008-02-18 05:14:40.000 049 12561.02 35.73 55266.75 88888.00 2008-02-18 05:14:40.125 049 12560.98 35.70 55266.78 88888.00 2008-02-18 05:14:40.250 049 12561.02 35.80 55266.82 88888.00 2008-02-18 05:14:40.375 049 12561.17 35.83 55266.82 88888.00 2008-02-18 05:14:40.500 049 12561.12 35.83 55266.80 88888.00 2008-02-18 05:14:40.625 049 12561.15 35.77 55266.80 88888.00 2008-02-18 05:14:40.750 049 12561.15 35.77 55266.80 88888.00 2008-02-18 05:14:40.875 049 12561.17 35.77 55266.80 88888.00 2008-02-18 05:14:41.000 049 12561.17 35.73 55266.78 88888.00 2008-02-18 05:14:41.125 049 12561.23 35.77 55266.82 88888.00 2008-02-18 05:14:41.250 049 12561.17 35.83 55266.82 88888.00 2008-02-18 05:14:41.375 049 12561.12 35.77 55266.80 88888.00 2008-02-18 05:14:41.500 049 12561.10 35.70 55266.78 88888.00 2008-02-18 05:14:41.625 049 12561.17 35.73 55266.78 88888.00 2008-02-18 05:14:41.750 049 12561.17 35.75 55266.78 88888.00 2008-02-18 05:14:41.875 049 12561.12 35.73 55266.78 88888.00 2008-02-18 05:14:42.000 049 12561.02 35.73 55266.75 88888.00 2008-02-18 05:14:42.125 049 12561.10 35.73 55266.75 88888.00 2008-02-18 05:14:42.250 049 12561.23 35.73 55266.72 88888.00 2008-02-18 05:14:42.375 049 12561.27 35.75 55266.75 88888.00 2008-02-18 05:14:42.500 049 12561.20 35.73 55266.72 88888.00 2008-02-18 05:14:42.625 049 12561.20 35.75 55266.78 88888.00 2008-02-18 05:14:42.750 049 12561.25 35.80 55266.75 88888.00 2008-02-18 05:14:42.875 049 12561.30 35.80 55266.78 88888.00 2008-02-18 05:14:43.000 049 12561.33 35.83 55266.75 88888.00 2008-02-18 05:14:43.125 049 12561.23 35.70 55266.72 88888.00 2008-02-18 05:14:43.250 049 12561.20 35.67 55266.78 88888.00 2008-02-18 05:14:43.375 049 12561.20 35.73 55266.75 88888.00 2008-02-18 05:14:43.500 049 12561.25 35.75 55266.78 88888.00 2008-02-18 05:14:43.625 049 12561.27 35.73 55266.78 88888.00 2008-02-18 05:14:43.750 049 12561.20 35.73 55266.75 88888.00 2008-02-18 05:14:43.875 049 12561.17 35.70 55266.78 88888.00 2008-02-18 05:14:44.000 049 12561.20 35.73 55266.78 88888.00 2008-02-18 05:14:44.125 049 12561.23 35.73 55266.75 88888.00 2008-02-18 05:14:44.250 049 12561.25 35.73 55266.78 88888.00 2008-02-18 05:14:44.375 049 12561.25 35.70 55266.75 88888.00 2008-02-18 05:14:44.500 049 12561.23 35.62 55266.78 88888.00 2008-02-18 05:14:44.625 049 12561.27 35.67 55266.78 88888.00 2008-02-18 05:14:44.750 049 12561.23 35.67 55266.78 88888.00 2008-02-18 05:14:44.875 049 12561.17 35.60 55266.72 88888.00 2008-02-18 05:14:45.000 049 12561.17 35.70 55266.72 88888.00 2008-02-18 05:14:45.125 049 12561.17 35.73 55266.75 88888.00 2008-02-18 05:14:45.250 049 12561.15 35.67 55266.78 88888.00 2008-02-18 05:14:45.375 049 12561.17 35.70 55266.78 88888.00 2008-02-18 05:14:45.500 049 12561.25 35.70 55266.78 88888.00 2008-02-18 05:14:45.625 049 12561.27 35.73 55266.75 88888.00 2008-02-18 05:14:45.750 049 12561.30 35.70 55266.72 88888.00 2008-02-18 05:14:45.875 049 12561.35 35.70 55266.75 88888.00 2008-02-18 05:14:46.000 049 12561.35 35.70 55266.78 88888.00 2008-02-18 05:14:46.125 049 12561.35 35.67 55266.78 88888.00 2008-02-18 05:14:46.250 049 12561.38 35.75 55266.78 88888.00 2008-02-18 05:14:46.375 049 12561.38 35.73 55266.78 88888.00 2008-02-18 05:14:46.500 049 12561.30 35.73 55266.80 88888.00 2008-02-18 05:14:46.625 049 12561.25 35.70 55266.78 88888.00 2008-02-18 05:14:46.750 049 12561.23 35.65 55266.72 88888.00 2008-02-18 05:14:46.875 049 12561.30 35.65 55266.75 88888.00 2008-02-18 05:14:47.000 049 12561.35 35.70 55266.75 88888.00 2008-02-18 05:14:47.125 049 12561.35 35.67 55266.72 88888.00 2008-02-18 05:14:47.250 049 12561.33 35.67 55266.80 88888.00 2008-02-18 05:14:47.375 049 12561.33 35.70 55266.85 88888.00 2008-02-18 05:14:47.500 049 12561.38 35.70 55266.78 88888.00 2008-02-18 05:14:47.625 049 12561.33 35.65 55266.78 88888.00 2008-02-18 05:14:47.750 049 12561.30 35.67 55266.82 88888.00 2008-02-18 05:14:47.875 049 12561.35 35.73 55266.80 88888.00 2008-02-18 05:14:48.000 049 12561.25 35.70 55266.78 88888.00 2008-02-18 05:14:48.125 049 12561.20 35.73 55266.78 88888.00 2008-02-18 05:14:48.250 049 12561.15 35.75 55266.80 88888.00 2008-02-18 05:14:48.375 049 12561.30 35.77 55266.78 88888.00 2008-02-18 05:14:48.500 049 12561.35 35.70 55266.75 88888.00 2008-02-18 05:14:48.625 049 12561.35 35.67 55266.75 88888.00 2008-02-18 05:14:48.750 049 12561.35 35.70 55266.75 88888.00 2008-02-18 05:14:48.875 049 12561.38 35.70 55266.75 88888.00 2008-02-18 05:14:49.000 049 12561.35 35.67 55266.72 88888.00 2008-02-18 05:14:49.125 049 12561.35 35.65 55266.75 88888.00 2008-02-18 05:14:49.250 049 12561.33 35.67 55266.78 88888.00 2008-02-18 05:14:49.375 049 12561.30 35.73 55266.80 88888.00 2008-02-18 05:14:49.500 049 12561.38 35.70 55266.80 88888.00 2008-02-18 05:14:49.625 049 12561.38 35.65 55266.75 88888.00 2008-02-18 05:14:49.750 049 12561.38 35.65 55266.72 88888.00 2008-02-18 05:14:49.875 049 12561.38 35.67 55266.75 88888.00 2008-02-18 05:14:50.000 049 12561.42 35.67 55266.78 88888.00 2008-02-18 05:14:50.125 049 12561.40 35.65 55266.78 88888.00 2008-02-18 05:14:50.250 049 12561.40 35.62 55266.75 88888.00 2008-02-18 05:14:50.375 049 12561.40 35.62 55266.75 88888.00 2008-02-18 05:14:50.500 049 12561.33 35.62 55266.72 88888.00 2008-02-18 05:14:50.625 049 12561.30 35.62 55266.72 88888.00 2008-02-18 05:14:50.750 049 12561.35 35.62 55266.72 88888.00 2008-02-18 05:14:50.875 049 12561.40 35.70 55266.75 88888.00 2008-02-18 05:14:51.000 049 12561.38 35.65 55266.70 88888.00 2008-02-18 05:14:51.125 049 12561.33 35.62 55266.70 88888.00 2008-02-18 05:14:51.250 049 12561.33 35.65 55266.75 88888.00 2008-02-18 05:14:51.375 049 12561.38 35.67 55266.75 88888.00 2008-02-18 05:14:51.500 049 12561.30 35.62 55266.70 88888.00 2008-02-18 05:14:51.625 049 12561.30 35.62 55266.72 88888.00 2008-02-18 05:14:51.750 049 12561.40 35.65 55266.75 88888.00 2008-02-18 05:14:51.875 049 12561.40 35.65 55266.72 88888.00 2008-02-18 05:14:52.000 049 12561.33 35.62 55266.72 88888.00 2008-02-18 05:14:52.125 049 12561.30 35.62 55266.72 88888.00 2008-02-18 05:14:52.250 049 12561.30 35.65 55266.75 88888.00 2008-02-18 05:14:52.375 049 12561.33 35.65 55266.75 88888.00 2008-02-18 05:14:52.500 049 12561.33 35.67 55266.78 88888.00 2008-02-18 05:14:52.625 049 12561.40 35.65 55266.78 88888.00 2008-02-18 05:14:52.750 049 12561.38 35.65 55266.78 88888.00 2008-02-18 05:14:52.875 049 12561.33 35.67 55266.80 88888.00 2008-02-18 05:14:53.000 049 12561.35 35.65 55266.78 88888.00 2008-02-18 05:14:53.125 049 12561.40 35.65 55266.72 88888.00 2008-02-18 05:14:53.250 049 12561.40 35.60 55266.72 88888.00 2008-02-18 05:14:53.375 049 12561.40 35.60 55266.70 88888.00 2008-02-18 05:14:53.500 049 12561.33 35.62 55266.75 88888.00 2008-02-18 05:14:53.625 049 12561.25 35.62 55266.70 88888.00 2008-02-18 05:14:53.750 049 12561.35 35.65 55266.72 88888.00 2008-02-18 05:14:53.875 049 12561.40 35.62 55266.72 88888.00 2008-02-18 05:14:54.000 049 12561.45 35.62 55266.70 88888.00 2008-02-18 05:14:54.125 049 12561.48 35.58 55266.72 88888.00 2008-02-18 05:14:54.250 049 12561.45 35.60 55266.72 88888.00 2008-02-18 05:14:54.375 049 12561.50 35.67 55266.75 88888.00 2008-02-18 05:14:54.500 049 12561.60 35.73 55266.78 88888.00 2008-02-18 05:14:54.625 049 12561.55 35.73 55266.75 88888.00 2008-02-18 05:14:54.750 049 12561.48 35.67 55266.72 88888.00 2008-02-18 05:14:54.875 049 12561.35 35.55 55266.68 88888.00 2008-02-18 05:14:55.000 049 12561.35 35.52 55266.70 88888.00 2008-02-18 05:14:55.125 049 12561.48 35.62 55266.75 88888.00 2008-02-18 05:14:55.250 049 12561.42 35.62 55266.75 88888.00 2008-02-18 05:14:55.375 049 12561.45 35.62 55266.72 88888.00 2008-02-18 05:14:55.500 049 12561.48 35.62 55266.72 88888.00 2008-02-18 05:14:55.625 049 12561.45 35.60 55266.75 88888.00 2008-02-18 05:14:55.750 049 12561.42 35.65 55266.75 88888.00 2008-02-18 05:14:55.875 049 12561.40 35.65 55266.72 88888.00 2008-02-18 05:14:56.000 049 12561.40 35.62 55266.70 88888.00 2008-02-18 05:14:56.125 049 12561.38 35.58 55266.68 88888.00 2008-02-18 05:14:56.250 049 12561.30 35.58 55266.68 88888.00 2008-02-18 05:14:56.375 049 12561.35 35.55 55266.68 88888.00 2008-02-18 05:14:56.500 049 12561.38 35.52 55266.70 88888.00 2008-02-18 05:14:56.625 049 12561.40 35.58 55266.70 88888.00 2008-02-18 05:14:56.750 049 12561.42 35.60 55266.72 88888.00 2008-02-18 05:14:56.875 049 12561.42 35.62 55266.72 88888.00 2008-02-18 05:14:57.000 049 12561.45 35.62 55266.72 88888.00 2008-02-18 05:14:57.125 049 12561.40 35.62 55266.72 88888.00 2008-02-18 05:14:57.250 049 12561.35 35.52 55266.75 88888.00 2008-02-18 05:14:57.375 049 12561.40 35.55 55266.75 88888.00 2008-02-18 05:14:57.500 049 12561.45 35.52 55266.75 88888.00 2008-02-18 05:14:57.625 049 12561.48 35.58 55266.75 88888.00 2008-02-18 05:14:57.750 049 12561.45 35.65 55266.75 88888.00 2008-02-18 05:14:57.875 049 12561.45 35.62 55266.72 88888.00 2008-02-18 05:14:58.000 049 12561.42 35.62 55266.70 88888.00 2008-02-18 05:14:58.125 049 12561.38 35.60 55266.72 88888.00 2008-02-18 05:14:58.250 049 12561.33 35.65 55266.78 88888.00 2008-02-18 05:14:58.375 049 12561.40 35.67 55266.80 88888.00 2008-02-18 05:14:58.500 049 12561.45 35.58 55266.75 88888.00 2008-02-18 05:14:58.625 049 12561.42 35.52 55266.72 88888.00 2008-02-18 05:14:58.750 049 12561.42 35.58 55266.72 88888.00 2008-02-18 05:14:58.875 049 12561.42 35.58 55266.78 88888.00 2008-02-18 05:14:59.000 049 12561.40 35.60 55266.75 88888.00 2008-02-18 05:14:59.125 049 12561.40 35.55 55266.75 88888.00 2008-02-18 05:14:59.250 049 12561.30 35.52 55266.72 88888.00 2008-02-18 05:14:59.375 049 12561.27 35.52 55266.70 88888.00 2008-02-18 05:14:59.500 049 12561.27 35.48 55266.70 88888.00 2008-02-18 05:14:59.625 049 12561.40 35.55 55266.72 88888.00 2008-02-18 05:14:59.750 049 12561.45 35.60 55266.78 88888.00 2008-02-18 05:14:59.875 049 12561.38 35.58 55266.80 88888.00 2008-02-18 05:15:00.000 049 12561.35 35.55 55266.75 88888.00 2008-02-18 05:15:00.125 049 12561.30 35.55 55266.70 88888.00 2008-02-18 05:15:00.250 049 12561.33 35.60 55266.72 88888.00 2008-02-18 05:15:00.375 049 12561.35 35.62 55266.70 88888.00 2008-02-18 05:15:00.500 049 12561.25 35.58 55266.72 88888.00 2008-02-18 05:15:00.625 049 12561.27 35.60 55266.70 88888.00 2008-02-18 05:15:00.750 049 12561.35 35.60 55266.70 88888.00 2008-02-18 05:15:00.875 049 12561.35 35.58 55266.68 88888.00 2008-02-18 05:15:01.000 049 12561.35 35.52 55266.68 88888.00 2008-02-18 05:15:01.125 049 12561.35 35.52 55266.72 88888.00 2008-02-18 05:15:01.250 049 12561.38 35.52 55266.68 88888.00 2008-02-18 05:15:01.375 049 12561.40 35.55 55266.68 88888.00 2008-02-18 05:15:01.500 049 12561.35 35.55 55266.70 88888.00 2008-02-18 05:15:01.625 049 12561.30 35.58 55266.70 88888.00 2008-02-18 05:15:01.750 049 12561.30 35.52 55266.65 88888.00 2008-02-18 05:15:01.875 049 12561.27 35.52 55266.65 88888.00 2008-02-18 05:15:02.000 049 12561.30 35.48 55266.68 88888.00 2008-02-18 05:15:02.125 049 12561.35 35.52 55266.70 88888.00 2008-02-18 05:15:02.250 049 12561.38 35.55 55266.72 88888.00 2008-02-18 05:15:02.375 049 12561.45 35.55 55266.72 88888.00 2008-02-18 05:15:02.500 049 12561.42 35.52 55266.70 88888.00 2008-02-18 05:15:02.625 049 12561.38 35.52 55266.68 88888.00 2008-02-18 05:15:02.750 049 12561.35 35.52 55266.72 88888.00 2008-02-18 05:15:02.875 049 12561.33 35.52 55266.70 88888.00 2008-02-18 05:15:03.000 049 12561.35 35.55 55266.70 88888.00 2008-02-18 05:15:03.125 049 12561.38 35.52 55266.70 88888.00 2008-02-18 05:15:03.250 049 12561.33 35.42 55266.65 88888.00 2008-02-18 05:15:03.375 049 12561.33 35.50 55266.68 88888.00 2008-02-18 05:15:03.500 049 12561.33 35.55 55266.65 88888.00 2008-02-18 05:15:03.625 049 12561.30 35.55 55266.68 88888.00 2008-02-18 05:15:03.750 049 12561.35 35.50 55266.68 88888.00 2008-02-18 05:15:03.875 049 12561.33 35.48 55266.70 88888.00 2008-02-18 05:15:04.000 049 12561.30 35.48 55266.68 88888.00 2008-02-18 05:15:04.125 049 12561.30 35.55 55266.70 88888.00 2008-02-18 05:15:04.250 049 12561.27 35.50 55266.70 88888.00 2008-02-18 05:15:04.375 049 12561.20 35.38 55266.65 88888.00 2008-02-18 05:15:04.500 049 12561.20 35.38 55266.62 88888.00 2008-02-18 05:15:04.625 049 12561.25 35.42 55266.65 88888.00 2008-02-18 05:15:04.750 049 12561.33 35.48 55266.68 88888.00 2008-02-18 05:15:04.875 049 12561.27 35.48 55266.72 88888.00 2008-02-18 05:15:05.000 049 12561.35 35.50 55266.72 88888.00 2008-02-18 05:15:05.125 049 12561.33 35.50 55266.75 88888.00 2008-02-18 05:15:05.250 049 12561.27 35.48 55266.75 88888.00 2008-02-18 05:15:05.375 049 12561.33 35.45 55266.68 88888.00 2008-02-18 05:15:05.500 049 12561.33 35.45 55266.65 88888.00 2008-02-18 05:15:05.625 049 12561.33 35.40 55266.65 88888.00 2008-02-18 05:15:05.750 049 12561.30 35.38 55266.70 88888.00 2008-02-18 05:15:05.875 049 12561.33 35.42 55266.65 88888.00 2008-02-18 05:15:06.000 049 12561.38 35.45 55266.70 88888.00 2008-02-18 05:15:06.125 049 12561.40 35.45 55266.68 88888.00 2008-02-18 05:15:06.250 049 12561.42 35.42 55266.70 88888.00 2008-02-18 05:15:06.375 049 12561.45 35.48 55266.75 88888.00 2008-02-18 05:15:06.500 049 12561.38 35.50 55266.70 88888.00 2008-02-18 05:15:06.625 049 12561.30 35.38 55266.68 88888.00 2008-02-18 05:15:06.750 049 12561.27 35.33 55266.68 88888.00 2008-02-18 05:15:06.875 049 12561.30 35.33 55266.68 88888.00 2008-02-18 05:15:07.000 049 12561.38 35.35 55266.70 88888.00 2008-02-18 05:15:07.125 049 12561.40 35.40 55266.70 88888.00 2008-02-18 05:15:07.250 049 12561.35 35.40 55266.70 88888.00 2008-02-18 05:15:07.375 049 12561.38 35.40 55266.70 88888.00 2008-02-18 05:15:07.500 049 12561.33 35.40 55266.68 88888.00 2008-02-18 05:15:07.625 049 12561.23 35.40 55266.62 88888.00 2008-02-18 05:15:07.750 049 12561.25 35.40 55266.65 88888.00 2008-02-18 05:15:07.875 049 12561.33 35.40 55266.65 88888.00 2008-02-18 05:15:08.000 049 12561.33 35.40 55266.65 88888.00 2008-02-18 05:15:08.125 049 12561.35 35.45 55266.70 88888.00 2008-02-18 05:15:08.250 049 12561.38 35.42 55266.75 88888.00 2008-02-18 05:15:08.375 049 12561.38 35.40 55266.72 88888.00 2008-02-18 05:15:08.500 049 12561.38 35.38 55266.72 88888.00 2008-02-18 05:15:08.625 049 12561.40 35.40 55266.70 88888.00 2008-02-18 05:15:08.750 049 12561.35 35.35 55266.68 88888.00 2008-02-18 05:15:08.875 049 12561.33 35.33 55266.68 88888.00 2008-02-18 05:15:09.000 049 12561.42 35.33 55266.68 88888.00 2008-02-18 05:15:09.125 049 12561.52 35.38 55266.68 88888.00 2008-02-18 05:15:09.250 049 12561.48 35.38 55266.70 88888.00 2008-02-18 05:15:09.375 049 12561.40 35.38 55266.65 88888.00 2008-02-18 05:15:09.500 049 12561.35 35.33 55266.68 88888.00 2008-02-18 05:15:09.625 049 12561.33 35.30 55266.70 88888.00 2008-02-18 05:15:09.750 049 12561.33 35.33 55266.70 88888.00 2008-02-18 05:15:09.875 049 12561.30 35.33 55266.72 88888.00 2008-02-18 05:15:10.000 049 12561.33 35.33 55266.72 88888.00 2008-02-18 05:15:10.125 049 12561.38 35.38 55266.75 88888.00 2008-02-18 05:15:10.250 049 12561.38 35.33 55266.75 88888.00 2008-02-18 05:15:10.375 049 12561.38 35.35 55266.70 88888.00 2008-02-18 05:15:10.500 049 12561.38 35.35 55266.70 88888.00 2008-02-18 05:15:10.625 049 12561.40 35.33 55266.68 88888.00 2008-02-18 05:15:10.750 049 12561.40 35.30 55266.68 88888.00 2008-02-18 05:15:10.875 049 12561.38 35.30 55266.70 88888.00 2008-02-18 05:15:11.000 049 12561.35 35.33 55266.70 88888.00 2008-02-18 05:15:11.125 049 12561.27 35.27 55266.72 88888.00 2008-02-18 05:15:11.250 049 12561.30 35.27 55266.72 88888.00 2008-02-18 05:15:11.375 049 12561.38 35.30 55266.72 88888.00 2008-02-18 05:15:11.500 049 12561.42 35.38 55266.72 88888.00 2008-02-18 05:15:11.625 049 12561.35 35.35 55266.70 88888.00 2008-02-18 05:15:11.750 049 12561.27 35.27 55266.68 88888.00 2008-02-18 05:15:11.875 049 12561.25 35.25 55266.62 88888.00 2008-02-18 05:15:12.000 049 12561.27 35.27 55266.65 88888.00 2008-02-18 05:15:12.125 049 12561.23 35.25 55266.70 88888.00 2008-02-18 05:15:12.250 049 12561.23 35.23 55266.68 88888.00 2008-02-18 05:15:12.375 049 12561.30 35.25 55266.65 88888.00 2008-02-18 05:15:12.500 049 12561.33 35.30 55266.65 88888.00 2008-02-18 05:15:12.625 049 12561.33 35.33 55266.70 88888.00 2008-02-18 05:15:12.750 049 12561.38 35.33 55266.70 88888.00 2008-02-18 05:15:12.875 049 12561.40 35.30 55266.65 88888.00 2008-02-18 05:15:13.000 049 12561.42 35.27 55266.68 88888.00 2008-02-18 05:15:13.125 049 12561.40 35.33 55266.70 88888.00 2008-02-18 05:15:13.250 049 12561.27 35.27 55266.72 88888.00 2008-02-18 05:15:13.375 049 12561.33 35.30 55266.70 88888.00 2008-02-18 05:15:13.500 049 12561.40 35.33 55266.72 88888.00 2008-02-18 05:15:13.625 049 12561.35 35.30 55266.70 88888.00 2008-02-18 05:15:13.750 049 12561.30 35.27 55266.65 88888.00 2008-02-18 05:15:13.875 049 12561.45 35.30 55266.68 88888.00 2008-02-18 05:15:14.000 049 12561.50 35.35 55266.70 88888.00 2008-02-18 05:15:14.125 049 12561.45 35.35 55266.70 88888.00 2008-02-18 05:15:14.250 049 12561.42 35.33 55266.65 88888.00 2008-02-18 05:15:14.375 049 12561.40 35.30 55266.65 88888.00 2008-02-18 05:15:14.500 049 12561.33 35.25 55266.65 88888.00 2008-02-18 05:15:14.625 049 12561.38 35.27 55266.68 88888.00 2008-02-18 05:15:14.750 049 12561.42 35.27 55266.68 88888.00 2008-02-18 05:15:14.875 049 12561.40 35.27 55266.68 88888.00 2008-02-18 05:15:15.000 049 12561.38 35.30 55266.68 88888.00 2008-02-18 05:15:15.125 049 12561.38 35.30 55266.68 88888.00 2008-02-18 05:15:15.250 049 12561.45 35.27 55266.75 88888.00 2008-02-18 05:15:15.375 049 12561.55 35.30 55266.78 88888.00 2008-02-18 05:15:15.500 049 12561.55 35.30 55266.75 88888.00 2008-02-18 05:15:15.625 049 12561.55 35.27 55266.75 88888.00 2008-02-18 05:15:15.750 049 12561.60 35.25 55266.70 88888.00 2008-02-18 05:15:15.875 049 12561.58 35.23 55266.68 88888.00 2008-02-18 05:15:16.000 049 12561.52 35.25 55266.70 88888.00 2008-02-18 05:15:16.125 049 12561.55 35.27 55266.68 88888.00 2008-02-18 05:15:16.250 049 12561.48 35.25 55266.65 88888.00 2008-02-18 05:15:16.375 049 12561.45 35.25 55266.62 88888.00 2008-02-18 05:15:16.500 049 12561.45 35.25 55266.62 88888.00 2008-02-18 05:15:16.625 049 12561.38 35.25 55266.68 88888.00 2008-02-18 05:15:16.750 049 12561.40 35.27 55266.70 88888.00 2008-02-18 05:15:16.875 049 12561.48 35.30 55266.70 88888.00 2008-02-18 05:15:17.000 049 12561.52 35.30 55266.70 88888.00 2008-02-18 05:15:17.125 049 12561.50 35.27 55266.70 88888.00 2008-02-18 05:15:17.250 049 12561.40 35.23 55266.68 88888.00 2008-02-18 05:15:17.375 049 12561.35 35.27 55266.70 88888.00 2008-02-18 05:15:17.500 049 12561.33 35.25 55266.68 88888.00 2008-02-18 05:15:17.625 049 12561.38 35.27 55266.70 88888.00 2008-02-18 05:15:17.750 049 12561.45 35.25 55266.68 88888.00 2008-02-18 05:15:17.875 049 12561.48 35.20 55266.68 88888.00 2008-02-18 05:15:18.000 049 12561.42 35.17 55266.68 88888.00 2008-02-18 05:15:18.125 049 12561.40 35.23 55266.65 88888.00 2008-02-18 05:15:18.250 049 12561.40 35.33 55266.70 88888.00 2008-02-18 05:15:18.375 049 12561.45 35.33 55266.70 88888.00 2008-02-18 05:15:18.500 049 12561.42 35.25 55266.70 88888.00 2008-02-18 05:15:18.625 049 12561.50 35.25 55266.70 88888.00 2008-02-18 05:15:18.750 049 12561.50 35.30 55266.70 88888.00 2008-02-18 05:15:18.875 049 12561.55 35.38 55266.72 88888.00 2008-02-18 05:15:19.000 049 12561.50 35.30 55266.68 88888.00 2008-02-18 05:15:19.125 049 12561.40 35.25 55266.70 88888.00 2008-02-18 05:15:19.250 049 12561.38 35.20 55266.70 88888.00 2008-02-18 05:15:19.375 049 12561.50 35.25 55266.72 88888.00 2008-02-18 05:15:19.500 049 12561.55 35.27 55266.68 88888.00 2008-02-18 05:15:19.625 049 12561.50 35.23 55266.68 88888.00 2008-02-18 05:15:19.750 049 12561.52 35.23 55266.72 88888.00 2008-02-18 05:15:19.875 049 12561.55 35.27 55266.78 88888.00 2008-02-18 05:15:20.000 049 12561.52 35.27 55266.72 88888.00 2008-02-18 05:15:20.125 049 12561.42 35.23 55266.68 88888.00 2008-02-18 05:15:20.250 049 12561.42 35.20 55266.62 88888.00 2008-02-18 05:15:20.375 049 12561.40 35.20 55266.65 88888.00 2008-02-18 05:15:20.500 049 12561.40 35.23 55266.68 88888.00 2008-02-18 05:15:20.625 049 12561.50 35.27 55266.70 88888.00 2008-02-18 05:15:20.750 049 12561.48 35.25 55266.70 88888.00 2008-02-18 05:15:20.875 049 12561.45 35.17 55266.70 88888.00 2008-02-18 05:15:21.000 049 12561.42 35.17 55266.70 88888.00 2008-02-18 05:15:21.125 049 12561.38 35.15 55266.68 88888.00 2008-02-18 05:15:21.250 049 12561.38 35.15 55266.68 88888.00 2008-02-18 05:15:21.375 049 12561.40 35.17 55266.68 88888.00 2008-02-18 05:15:21.500 049 12561.42 35.15 55266.68 88888.00 2008-02-18 05:15:21.625 049 12561.48 35.20 55266.70 88888.00 2008-02-18 05:15:21.750 049 12561.45 35.20 55266.68 88888.00 2008-02-18 05:15:21.875 049 12561.48 35.20 55266.68 88888.00 2008-02-18 05:15:22.000 049 12561.48 35.23 55266.68 88888.00 2008-02-18 05:15:22.125 049 12561.33 35.17 55266.65 88888.00 2008-02-18 05:15:22.250 049 12561.30 35.15 55266.62 88888.00 2008-02-18 05:15:22.375 049 12561.40 35.17 55266.62 88888.00 2008-02-18 05:15:22.500 049 12561.50 35.20 55266.70 88888.00 2008-02-18 05:15:22.625 049 12561.42 35.20 55266.70 88888.00 2008-02-18 05:15:22.750 049 12561.40 35.20 55266.68 88888.00 2008-02-18 05:15:22.875 049 12561.42 35.17 55266.65 88888.00 2008-02-18 05:15:23.000 049 12561.50 35.15 55266.68 88888.00 2008-02-18 05:15:23.125 049 12561.58 35.17 55266.68 88888.00 2008-02-18 05:15:23.250 049 12561.48 35.17 55266.65 88888.00 2008-02-18 05:15:23.375 049 12561.50 35.23 55266.68 88888.00 2008-02-18 05:15:23.500 049 12561.58 35.23 55266.65 88888.00 2008-02-18 05:15:23.625 049 12561.55 35.27 55266.68 88888.00 2008-02-18 05:15:23.750 049 12561.52 35.23 55266.68 88888.00 2008-02-18 05:15:23.875 049 12561.50 35.15 55266.68 88888.00 2008-02-18 05:15:24.000 049 12561.40 35.15 55266.68 88888.00 2008-02-18 05:15:24.125 049 12561.45 35.20 55266.70 88888.00 2008-02-18 05:15:24.250 049 12561.48 35.20 55266.72 88888.00 2008-02-18 05:15:24.375 049 12561.48 35.17 55266.70 88888.00 2008-02-18 05:15:24.500 049 12561.42 35.17 55266.68 88888.00 2008-02-18 05:15:24.625 049 12561.38 35.23 55266.68 88888.00 2008-02-18 05:15:24.750 049 12561.38 35.20 55266.68 88888.00 2008-02-18 05:15:24.875 049 12561.40 35.23 55266.68 88888.00 2008-02-18 05:15:25.000 049 12561.48 35.23 55266.68 88888.00 2008-02-18 05:15:25.125 049 12561.48 35.20 55266.68 88888.00 2008-02-18 05:15:25.250 049 12561.38 35.15 55266.65 88888.00 2008-02-18 05:15:25.375 049 12561.40 35.20 55266.68 88888.00 2008-02-18 05:15:25.500 049 12561.48 35.23 55266.65 88888.00 2008-02-18 05:15:25.625 049 12561.45 35.25 55266.68 88888.00 2008-02-18 05:15:25.750 049 12561.50 35.23 55266.70 88888.00 2008-02-18 05:15:25.875 049 12561.48 35.20 55266.68 88888.00 2008-02-18 05:15:26.000 049 12561.38 35.20 55266.62 88888.00 2008-02-18 05:15:26.125 049 12561.42 35.20 55266.65 88888.00 2008-02-18 05:15:26.250 049 12561.48 35.20 55266.70 88888.00 2008-02-18 05:15:26.375 049 12561.58 35.20 55266.70 88888.00 2008-02-18 05:15:26.500 049 12561.50 35.15 55266.65 88888.00 2008-02-18 05:15:26.625 049 12561.52 35.17 55266.68 88888.00 2008-02-18 05:15:26.750 049 12561.55 35.15 55266.68 88888.00 2008-02-18 05:15:26.875 049 12561.50 35.10 55266.62 88888.00 2008-02-18 05:15:27.000 049 12561.50 35.15 55266.65 88888.00 2008-02-18 05:15:27.125 049 12561.50 35.20 55266.68 88888.00 2008-02-18 05:15:27.250 049 12561.52 35.17 55266.68 88888.00 2008-02-18 05:15:27.375 049 12561.52 35.17 55266.68 88888.00 2008-02-18 05:15:27.500 049 12561.45 35.20 55266.65 88888.00 2008-02-18 05:15:27.625 049 12561.42 35.08 55266.60 88888.00 2008-02-18 05:15:27.750 049 12561.38 35.08 55266.60 88888.00 2008-02-18 05:15:27.875 049 12561.42 35.12 55266.60 88888.00 2008-02-18 05:15:28.000 049 12561.48 35.20 55266.62 88888.00 2008-02-18 05:15:28.125 049 12561.50 35.20 55266.65 88888.00 2008-02-18 05:15:28.250 049 12561.45 35.20 55266.60 88888.00 2008-02-18 05:15:28.375 049 12561.48 35.20 55266.60 88888.00 2008-02-18 05:15:28.500 049 12561.48 35.20 55266.65 88888.00 2008-02-18 05:15:28.625 049 12561.40 35.12 55266.62 88888.00 2008-02-18 05:15:28.750 049 12561.33 35.15 55266.62 88888.00 2008-02-18 05:15:28.875 049 12561.33 35.23 55266.65 88888.00 2008-02-18 05:15:29.000 049 12561.42 35.23 55266.62 88888.00 2008-02-18 05:15:29.125 049 12561.42 35.23 55266.68 88888.00 2008-02-18 05:15:29.250 049 12561.33 35.20 55266.68 88888.00 2008-02-18 05:15:29.375 049 12561.33 35.20 55266.65 88888.00 2008-02-18 05:15:29.500 049 12561.30 35.15 55266.60 88888.00 2008-02-18 05:15:29.625 049 12561.40 35.20 55266.65 88888.00 2008-02-18 05:15:29.750 049 12561.48 35.23 55266.70 88888.00 2008-02-18 05:15:29.875 049 12561.55 35.23 55266.68 88888.00 2008-02-18 05:15:30.000 049 12561.50 35.20 55266.65 88888.00 2008-02-18 05:15:30.125 049 12561.52 35.20 55266.65 88888.00 2008-02-18 05:15:30.250 049 12561.55 35.17 55266.68 88888.00 2008-02-18 05:15:30.375 049 12561.50 35.17 55266.65 88888.00 2008-02-18 05:15:30.500 049 12561.40 35.20 55266.68 88888.00 2008-02-18 05:15:30.625 049 12561.35 35.20 55266.68 88888.00 2008-02-18 05:15:30.750 049 12561.33 35.15 55266.62 88888.00 2008-02-18 05:15:30.875 049 12561.40 35.17 55266.65 88888.00 2008-02-18 05:15:31.000 049 12561.45 35.23 55266.65 88888.00 2008-02-18 05:15:31.125 049 12561.45 35.25 55266.65 88888.00 2008-02-18 05:15:31.250 049 12561.30 35.17 55266.65 88888.00 2008-02-18 05:15:31.375 049 12561.33 35.15 55266.62 88888.00 2008-02-18 05:15:31.500 049 12561.40 35.20 55266.65 88888.00 2008-02-18 05:15:31.625 049 12561.45 35.15 55266.68 88888.00 2008-02-18 05:15:31.750 049 12561.45 35.17 55266.65 88888.00 2008-02-18 05:15:31.875 049 12561.40 35.15 55266.62 88888.00 2008-02-18 05:15:32.000 049 12561.38 35.12 55266.62 88888.00 2008-02-18 05:15:32.125 049 12561.38 35.17 55266.65 88888.00 2008-02-18 05:15:32.250 049 12561.38 35.15 55266.72 88888.00 2008-02-18 05:15:32.375 049 12561.38 35.17 55266.72 88888.00 2008-02-18 05:15:32.500 049 12561.45 35.20 55266.72 88888.00 2008-02-18 05:15:32.625 049 12561.42 35.17 55266.72 88888.00 2008-02-18 05:15:32.750 049 12561.40 35.15 55266.68 88888.00 2008-02-18 05:15:32.875 049 12561.38 35.12 55266.65 88888.00 2008-02-18 05:15:33.000 049 12561.40 35.10 55266.62 88888.00 2008-02-18 05:15:33.125 049 12561.42 35.10 55266.68 88888.00 2008-02-18 05:15:33.250 049 12561.38 35.15 55266.65 88888.00 2008-02-18 05:15:33.375 049 12561.35 35.10 55266.62 88888.00 2008-02-18 05:15:33.500 049 12561.33 35.08 55266.62 88888.00 2008-02-18 05:15:33.625 049 12561.40 35.17 55266.62 88888.00 2008-02-18 05:15:33.750 049 12561.40 35.20 55266.62 88888.00 2008-02-18 05:15:33.875 049 12561.42 35.17 55266.65 88888.00 2008-02-18 05:15:34.000 049 12561.45 35.15 55266.60 88888.00 2008-02-18 05:15:34.125 049 12561.45 35.15 55266.62 88888.00 2008-02-18 05:15:34.250 049 12561.40 35.10 55266.62 88888.00 2008-02-18 05:15:34.375 049 12561.48 35.15 55266.62 88888.00 2008-02-18 05:15:34.500 049 12561.45 35.17 55266.65 88888.00 2008-02-18 05:15:34.625 049 12561.42 35.15 55266.62 88888.00 2008-02-18 05:15:34.750 049 12561.40 35.15 55266.65 88888.00 2008-02-18 05:15:34.875 049 12561.35 35.12 55266.62 88888.00 2008-02-18 05:15:35.000 049 12561.35 35.05 55266.60 88888.00 2008-02-18 05:15:35.125 049 12561.38 35.05 55266.62 88888.00 2008-02-18 05:15:35.250 049 12561.38 35.10 55266.62 88888.00 2008-02-18 05:15:35.375 049 12561.45 35.08 55266.60 88888.00 2008-02-18 05:15:35.500 049 12561.35 35.08 55266.62 88888.00 2008-02-18 05:15:35.625 049 12561.30 35.05 55266.62 88888.00 2008-02-18 05:15:35.750 049 12561.35 35.10 55266.62 88888.00 2008-02-18 05:15:35.875 049 12561.35 35.10 55266.65 88888.00 2008-02-18 05:15:36.000 049 12561.33 35.05 55266.62 88888.00 2008-02-18 05:15:36.125 049 12561.35 35.10 55266.65 88888.00 2008-02-18 05:15:36.250 049 12561.40 35.15 55266.65 88888.00 2008-02-18 05:15:36.375 049 12561.33 35.10 55266.62 88888.00 2008-02-18 05:15:36.500 049 12561.23 35.08 55266.62 88888.00 2008-02-18 05:15:36.625 049 12561.25 35.08 55266.62 88888.00 2008-02-18 05:15:36.750 049 12561.33 35.12 55266.65 88888.00 2008-02-18 05:15:36.875 049 12561.35 35.10 55266.65 88888.00 2008-02-18 05:15:37.000 049 12561.38 35.08 55266.60 88888.00 2008-02-18 05:15:37.125 049 12561.38 35.08 55266.62 88888.00 2008-02-18 05:15:37.250 049 12561.35 35.10 55266.62 88888.00 2008-02-18 05:15:37.375 049 12561.38 35.12 55266.62 88888.00 2008-02-18 05:15:37.500 049 12561.30 35.05 55266.60 88888.00 2008-02-18 05:15:37.625 049 12561.27 35.05 55266.65 88888.00 2008-02-18 05:15:37.750 049 12561.33 35.10 55266.68 88888.00 2008-02-18 05:15:37.875 049 12561.40 35.10 55266.68 88888.00 2008-02-18 05:15:38.000 049 12561.35 35.08 55266.62 88888.00 2008-02-18 05:15:38.125 049 12561.33 35.08 55266.62 88888.00 2008-02-18 05:15:38.250 049 12561.35 35.10 55266.65 88888.00 2008-02-18 05:15:38.375 049 12561.40 35.12 55266.65 88888.00 2008-02-18 05:15:38.500 049 12561.42 35.10 55266.68 88888.00 2008-02-18 05:15:38.625 049 12561.40 35.10 55266.68 88888.00 2008-02-18 05:15:38.750 049 12561.35 35.12 55266.65 88888.00 2008-02-18 05:15:38.875 049 12561.25 35.08 55266.62 88888.00 2008-02-18 05:15:39.000 049 12561.25 35.08 55266.60 88888.00 2008-02-18 05:15:39.125 049 12561.27 35.10 55266.62 88888.00 2008-02-18 05:15:39.250 049 12561.20 35.00 55266.62 88888.00 2008-02-18 05:15:39.375 049 12561.30 35.08 55266.65 88888.00 2008-02-18 05:15:39.500 049 12561.35 35.17 55266.70 88888.00 2008-02-18 05:15:39.625 049 12561.35 35.17 55266.68 88888.00 2008-02-18 05:15:39.750 049 12561.35 35.12 55266.65 88888.00 2008-02-18 05:15:39.875 049 12561.33 35.10 55266.65 88888.00 2008-02-18 05:15:40.000 049 12561.30 35.10 55266.65 88888.00 2008-02-18 05:15:40.125 049 12561.20 35.12 55266.68 88888.00 2008-02-18 05:15:40.250 049 12561.17 35.02 55266.68 88888.00 2008-02-18 05:15:40.375 049 12561.27 35.02 55266.68 88888.00 2008-02-18 05:15:40.500 049 12561.33 35.05 55266.62 88888.00 2008-02-18 05:15:40.625 049 12561.33 35.02 55266.60 88888.00 2008-02-18 05:15:40.750 049 12561.27 34.98 55266.62 88888.00 2008-02-18 05:15:40.875 049 12561.33 35.02 55266.65 88888.00 2008-02-18 05:15:41.000 049 12561.40 35.12 55266.65 88888.00 2008-02-18 05:15:41.125 049 12561.38 35.12 55266.60 88888.00 2008-02-18 05:15:41.250 049 12561.30 35.10 55266.62 88888.00 2008-02-18 05:15:41.375 049 12561.33 35.10 55266.65 88888.00 2008-02-18 05:15:41.500 049 12561.33 35.12 55266.62 88888.00 2008-02-18 05:15:41.625 049 12561.38 35.15 55266.65 88888.00 2008-02-18 05:15:41.750 049 12561.33 35.08 55266.65 88888.00 2008-02-18 05:15:41.875 049 12561.25 35.02 55266.62 88888.00 2008-02-18 05:15:42.000 049 12561.25 35.05 55266.62 88888.00 2008-02-18 05:15:42.125 049 12561.35 35.05 55266.65 88888.00 2008-02-18 05:15:42.250 049 12561.33 35.00 55266.60 88888.00 2008-02-18 05:15:42.375 049 12561.33 35.02 55266.60 88888.00 2008-02-18 05:15:42.500 049 12561.40 35.10 55266.65 88888.00 2008-02-18 05:15:42.625 049 12561.38 35.10 55266.62 88888.00 2008-02-18 05:15:42.750 049 12561.40 35.10 55266.65 88888.00 2008-02-18 05:15:42.875 049 12561.38 35.05 55266.65 88888.00 2008-02-18 05:15:43.000 049 12561.38 35.10 55266.62 88888.00 2008-02-18 05:15:43.125 049 12561.45 35.10 55266.62 88888.00 2008-02-18 05:15:43.250 049 12561.48 35.08 55266.65 88888.00 2008-02-18 05:15:43.375 049 12561.55 35.08 55266.65 88888.00 2008-02-18 05:15:43.500 049 12561.55 35.05 55266.65 88888.00 2008-02-18 05:15:43.625 049 12561.50 35.05 55266.62 88888.00 2008-02-18 05:15:43.750 049 12561.48 35.08 55266.60 88888.00 2008-02-18 05:15:43.875 049 12561.38 35.05 55266.57 88888.00 2008-02-18 05:15:44.000 049 12561.40 35.12 55266.57 88888.00 2008-02-18 05:15:44.125 049 12561.33 35.10 55266.57 88888.00 2008-02-18 05:15:44.250 049 12561.35 35.10 55266.62 88888.00 2008-02-18 05:15:44.375 049 12561.42 35.08 55266.60 88888.00 2008-02-18 05:15:44.500 049 12561.38 35.12 55266.65 88888.00 2008-02-18 05:15:44.625 049 12561.33 35.15 55266.65 88888.00 2008-02-18 05:15:44.750 049 12561.35 35.15 55266.62 88888.00 2008-02-18 05:15:44.875 049 12561.33 35.08 55266.65 88888.00 2008-02-18 05:15:45.000 049 12561.25 35.08 55266.60 88888.00 2008-02-18 05:15:45.125 049 12561.20 35.02 55266.55 88888.00 2008-02-18 05:15:45.250 049 12561.20 35.00 55266.57 88888.00 2008-02-18 05:15:45.375 049 12561.35 35.08 55266.60 88888.00 2008-02-18 05:15:45.500 049 12561.40 35.05 55266.60 88888.00 2008-02-18 05:15:45.625 049 12561.38 35.02 55266.60 88888.00 2008-02-18 05:15:45.750 049 12561.38 35.02 55266.57 88888.00 2008-02-18 05:15:45.875 049 12561.48 35.08 55266.60 88888.00 2008-02-18 05:15:46.000 049 12561.45 35.10 55266.60 88888.00 2008-02-18 05:15:46.125 049 12561.45 35.10 55266.62 88888.00 2008-02-18 05:15:46.250 049 12561.40 35.08 55266.60 88888.00 2008-02-18 05:15:46.375 049 12561.38 35.05 55266.60 88888.00 2008-02-18 05:15:46.500 049 12561.35 34.98 55266.57 88888.00 2008-02-18 05:15:46.625 049 12561.30 35.00 55266.57 88888.00 2008-02-18 05:15:46.750 049 12561.33 35.05 55266.60 88888.00 2008-02-18 05:15:46.875 049 12561.40 35.08 55266.62 88888.00 2008-02-18 05:15:47.000 049 12561.40 35.05 55266.62 88888.00 2008-02-18 05:15:47.125 049 12561.35 35.02 55266.65 88888.00 2008-02-18 05:15:47.250 049 12561.35 35.05 55266.68 88888.00 2008-02-18 05:15:47.375 049 12561.35 35.08 55266.68 88888.00 2008-02-18 05:15:47.500 049 12561.38 35.08 55266.65 88888.00 2008-02-18 05:15:47.625 049 12561.40 35.08 55266.60 88888.00 2008-02-18 05:15:47.750 049 12561.45 35.05 55266.62 88888.00 2008-02-18 05:15:47.875 049 12561.45 35.05 55266.62 88888.00 2008-02-18 05:15:48.000 049 12561.45 35.00 55266.60 88888.00 2008-02-18 05:15:48.125 049 12561.35 34.98 55266.55 88888.00 2008-02-18 05:15:48.250 049 12561.33 34.92 55266.60 88888.00 2008-02-18 05:15:48.375 049 12561.33 34.95 55266.60 88888.00 2008-02-18 05:15:48.500 049 12561.27 34.95 55266.60 88888.00 2008-02-18 05:15:48.625 049 12561.35 35.02 55266.57 88888.00 2008-02-18 05:15:48.750 049 12561.48 35.02 55266.57 88888.00 2008-02-18 05:15:48.875 049 12561.45 35.02 55266.57 88888.00 2008-02-18 05:15:49.000 049 12561.42 35.00 55266.57 88888.00 2008-02-18 05:15:49.125 049 12561.42 35.02 55266.60 88888.00 2008-02-18 05:15:49.250 049 12561.50 35.02 55266.60 88888.00 2008-02-18 05:15:49.375 049 12561.52 35.02 55266.62 88888.00 2008-02-18 05:15:49.500 049 12561.52 35.10 55266.60 88888.00 2008-02-18 05:15:49.625 049 12561.48 35.08 55266.60 88888.00 2008-02-18 05:15:49.750 049 12561.40 34.98 55266.60 88888.00 2008-02-18 05:15:49.875 049 12561.35 34.92 55266.55 88888.00 2008-02-18 05:15:50.000 049 12561.35 35.00 55266.57 88888.00 2008-02-18 05:15:50.125 049 12561.42 35.10 55266.62 88888.00 2008-02-18 05:15:50.250 049 12561.40 35.05 55266.62 88888.00 2008-02-18 05:15:50.375 049 12561.48 35.10 55266.60 88888.00 2008-02-18 05:15:50.500 049 12561.40 35.05 55266.60 88888.00 2008-02-18 05:15:50.625 049 12561.38 35.00 55266.62 88888.00 2008-02-18 05:15:50.750 049 12561.38 35.00 55266.60 88888.00 2008-02-18 05:15:50.875 049 12561.35 35.00 55266.57 88888.00 2008-02-18 05:15:51.000 049 12561.35 35.02 55266.57 88888.00 2008-02-18 05:15:51.125 049 12561.45 35.08 55266.62 88888.00 2008-02-18 05:15:51.250 049 12561.40 35.05 55266.62 88888.00 2008-02-18 05:15:51.375 049 12561.35 35.00 55266.62 88888.00 2008-02-18 05:15:51.500 049 12561.40 34.98 55266.60 88888.00 2008-02-18 05:15:51.625 049 12561.42 35.00 55266.57 88888.00 2008-02-18 05:15:51.750 049 12561.48 35.02 55266.60 88888.00 2008-02-18 05:15:51.875 049 12561.55 35.02 55266.60 88888.00 2008-02-18 05:15:52.000 049 12561.40 35.00 55266.57 88888.00 2008-02-18 05:15:52.125 049 12561.45 35.00 55266.62 88888.00 2008-02-18 05:15:52.250 049 12561.45 34.98 55266.60 88888.00 2008-02-18 05:15:52.375 049 12561.42 34.98 55266.57 88888.00 2008-02-18 05:15:52.500 049 12561.48 35.02 55266.62 88888.00 2008-02-18 05:15:52.625 049 12561.50 35.08 55266.60 88888.00 2008-02-18 05:15:52.750 049 12561.45 35.02 55266.57 88888.00 2008-02-18 05:15:52.875 049 12561.42 35.02 55266.57 88888.00 2008-02-18 05:15:53.000 049 12561.50 35.00 55266.60 88888.00 2008-02-18 05:15:53.125 049 12561.50 34.95 55266.60 88888.00 2008-02-18 05:15:53.250 049 12561.42 34.90 55266.57 88888.00 2008-02-18 05:15:53.375 049 12561.40 34.90 55266.57 88888.00 2008-02-18 05:15:53.500 049 12561.45 34.95 55266.57 88888.00 2008-02-18 05:15:53.625 049 12561.52 35.00 55266.57 88888.00 2008-02-18 05:15:53.750 049 12561.55 34.98 55266.57 88888.00 2008-02-18 05:15:53.875 049 12561.48 35.02 55266.62 88888.00 2008-02-18 05:15:54.000 049 12561.45 35.05 55266.60 88888.00 2008-02-18 05:15:54.125 049 12561.50 35.05 55266.62 88888.00 2008-02-18 05:15:54.250 049 12561.50 34.95 55266.60 88888.00 2008-02-18 05:15:54.375 049 12561.52 35.00 55266.57 88888.00 2008-02-18 05:15:54.500 049 12561.48 35.00 55266.60 88888.00 2008-02-18 05:15:54.625 049 12561.50 35.02 55266.60 88888.00 2008-02-18 05:15:54.750 049 12561.55 35.05 55266.62 88888.00 2008-02-18 05:15:54.875 049 12561.55 35.00 55266.57 88888.00 2008-02-18 05:15:55.000 049 12561.55 35.00 55266.60 88888.00 2008-02-18 05:15:55.125 049 12561.52 35.00 55266.60 88888.00 2008-02-18 05:15:55.250 049 12561.48 35.00 55266.65 88888.00 2008-02-18 05:15:55.375 049 12561.48 34.98 55266.65 88888.00 2008-02-18 05:15:55.500 049 12561.55 35.02 55266.62 88888.00 2008-02-18 05:15:55.625 049 12561.50 35.00 55266.62 88888.00 2008-02-18 05:15:55.750 049 12561.42 34.90 55266.60 88888.00 2008-02-18 05:15:55.875 049 12561.45 34.95 55266.65 88888.00 2008-02-18 05:15:56.000 049 12561.55 35.00 55266.62 88888.00 2008-02-18 05:15:56.125 049 12561.55 35.02 55266.62 88888.00 2008-02-18 05:15:56.250 049 12561.50 35.00 55266.60 88888.00 2008-02-18 05:15:56.375 049 12561.52 35.00 55266.60 88888.00 2008-02-18 05:15:56.500 049 12561.52 34.98 55266.62 88888.00 2008-02-18 05:15:56.625 049 12561.62 34.98 55266.60 88888.00 2008-02-18 05:15:56.750 049 12561.58 34.98 55266.57 88888.00 2008-02-18 05:15:56.875 049 12561.48 34.95 55266.55 88888.00 2008-02-18 05:15:57.000 049 12561.50 34.95 55266.57 88888.00 2008-02-18 05:15:57.125 049 12561.50 35.02 55266.60 88888.00 2008-02-18 05:15:57.250 049 12561.48 35.00 55266.60 88888.00 2008-02-18 05:15:57.375 049 12561.52 35.00 55266.60 88888.00 2008-02-18 05:15:57.500 049 12561.45 35.00 55266.60 88888.00 2008-02-18 05:15:57.625 049 12561.45 35.05 55266.60 88888.00 2008-02-18 05:15:57.750 049 12561.48 35.08 55266.65 88888.00 2008-02-18 05:15:57.875 049 12561.52 35.00 55266.60 88888.00 2008-02-18 05:15:58.000 049 12561.50 34.95 55266.60 88888.00 2008-02-18 05:15:58.125 049 12561.42 34.95 55266.57 88888.00 2008-02-18 05:15:58.250 049 12561.45 35.00 55266.62 88888.00 2008-02-18 05:15:58.375 049 12561.50 35.00 55266.62 88888.00 2008-02-18 05:15:58.500 049 12561.48 34.95 55266.60 88888.00 2008-02-18 05:15:58.625 049 12561.42 34.92 55266.57 88888.00 2008-02-18 05:15:58.750 049 12561.48 34.95 55266.57 88888.00 2008-02-18 05:15:58.875 049 12561.50 34.90 55266.55 88888.00 2008-02-18 05:15:59.000 049 12561.48 34.92 55266.53 88888.00 2008-02-18 05:15:59.125 049 12561.50 34.95 55266.55 88888.00 2008-02-18 05:15:59.250 049 12561.50 34.88 55266.57 88888.00 2008-02-18 05:15:59.375 049 12561.55 34.88 55266.57 88888.00 2008-02-18 05:15:59.500 049 12561.55 35.00 55266.57 88888.00 2008-02-18 05:15:59.625 049 12561.52 35.05 55266.60 88888.00 2008-02-18 05:15:59.750 049 12561.52 34.98 55266.57 88888.00 2008-02-18 05:15:59.875 049 12561.48 34.92 55266.57 88888.00 2008-02-18 05:16:00.000 049 12561.50 34.92 55266.55 88888.00 2008-02-18 05:16:00.125 049 12561.52 34.95 55266.55 88888.00 2008-02-18 05:16:00.250 049 12561.50 34.90 55266.55 88888.00 2008-02-18 05:16:00.375 049 12561.58 34.90 55266.55 88888.00 2008-02-18 05:16:00.500 049 12561.62 34.98 55266.60 88888.00 2008-02-18 05:16:00.625 049 12561.60 35.08 55266.60 88888.00 2008-02-18 05:16:00.750 049 12561.62 35.05 55266.62 88888.00 2008-02-18 05:16:00.875 049 12561.65 34.98 55266.60 88888.00 2008-02-18 05:16:01.000 049 12561.62 34.95 55266.55 88888.00 2008-02-18 05:16:01.125 049 12561.58 34.95 55266.55 88888.00 2008-02-18 05:16:01.250 049 12561.58 34.95 55266.57 88888.00 2008-02-18 05:16:01.375 049 12561.62 34.92 55266.55 88888.00 2008-02-18 05:16:01.500 049 12561.58 34.88 55266.53 88888.00 2008-02-18 05:16:01.625 049 12561.48 34.88 55266.53 88888.00 2008-02-18 05:16:01.750 049 12561.52 34.95 55266.55 88888.00 2008-02-18 05:16:01.875 049 12561.55 34.95 55266.57 88888.00 2008-02-18 05:16:02.000 049 12561.52 34.90 55266.57 88888.00 2008-02-18 05:16:02.125 049 12561.58 34.92 55266.62 88888.00 2008-02-18 05:16:02.250 049 12561.52 34.95 55266.60 88888.00 2008-02-18 05:16:02.375 049 12561.52 34.98 55266.57 88888.00 2008-02-18 05:16:02.500 049 12561.50 34.92 55266.55 88888.00 2008-02-18 05:16:02.625 049 12561.48 34.92 55266.57 88888.00 2008-02-18 05:16:02.750 049 12561.50 34.95 55266.57 88888.00 2008-02-18 05:16:02.875 049 12561.48 34.95 55266.57 88888.00 2008-02-18 05:16:03.000 049 12561.52 34.95 55266.55 88888.00 2008-02-18 05:16:03.125 049 12561.55 34.95 55266.57 88888.00 2008-02-18 05:16:03.250 049 12561.50 34.95 55266.60 88888.00 2008-02-18 05:16:03.375 049 12561.58 35.02 55266.57 88888.00 2008-02-18 05:16:03.500 049 12561.67 35.05 55266.60 88888.00 2008-02-18 05:16:03.625 049 12561.65 35.02 55266.57 88888.00 2008-02-18 05:16:03.750 049 12561.55 34.92 55266.55 88888.00 2008-02-18 05:16:03.875 049 12561.48 34.92 55266.53 88888.00 2008-02-18 05:16:04.000 049 12561.50 34.92 55266.55 88888.00 2008-02-18 05:16:04.125 049 12561.45 34.92 55266.57 88888.00 2008-02-18 05:16:04.250 049 12561.48 34.90 55266.60 88888.00 2008-02-18 05:16:04.375 049 12561.52 34.92 55266.55 88888.00 2008-02-18 05:16:04.500 049 12561.52 34.92 55266.53 88888.00 2008-02-18 05:16:04.625 049 12561.52 34.98 55266.53 88888.00 2008-02-18 05:16:04.750 049 12561.60 35.00 55266.55 88888.00 2008-02-18 05:16:04.875 049 12561.55 34.98 55266.53 88888.00 2008-02-18 05:16:05.000 049 12561.60 34.98 55266.50 88888.00 2008-02-18 05:16:05.125 049 12561.60 34.90 55266.50 88888.00 2008-02-18 05:16:05.250 049 12561.52 34.90 55266.53 88888.00 2008-02-18 05:16:05.375 049 12561.58 34.95 55266.53 88888.00 2008-02-18 05:16:05.500 049 12561.58 34.95 55266.55 88888.00 2008-02-18 05:16:05.625 049 12561.55 34.90 55266.55 88888.00 2008-02-18 05:16:05.750 049 12561.52 34.90 55266.55 88888.00 2008-02-18 05:16:05.875 049 12561.55 34.90 55266.55 88888.00 2008-02-18 05:16:06.000 049 12561.60 34.92 55266.57 88888.00 2008-02-18 05:16:06.125 049 12561.55 34.92 55266.55 88888.00 2008-02-18 05:16:06.250 049 12561.52 34.90 55266.55 88888.00 2008-02-18 05:16:06.375 049 12561.58 34.90 55266.55 88888.00 2008-02-18 05:16:06.500 049 12561.60 34.95 55266.55 88888.00 2008-02-18 05:16:06.625 049 12561.62 34.88 55266.55 88888.00 2008-02-18 05:16:06.750 049 12561.62 34.85 55266.55 88888.00 2008-02-18 05:16:06.875 049 12561.62 34.85 55266.57 88888.00 2008-02-18 05:16:07.000 049 12561.58 34.83 55266.55 88888.00 2008-02-18 05:16:07.125 049 12561.52 34.85 55266.55 88888.00 2008-02-18 05:16:07.250 049 12561.50 34.92 55266.57 88888.00 2008-02-18 05:16:07.375 049 12561.58 34.92 55266.55 88888.00 2008-02-18 05:16:07.500 049 12561.60 34.85 55266.55 88888.00 2008-02-18 05:16:07.625 049 12561.60 34.88 55266.55 88888.00 2008-02-18 05:16:07.750 049 12561.62 34.95 55266.57 88888.00 2008-02-18 05:16:07.875 049 12561.65 34.95 55266.55 88888.00 2008-02-18 05:16:08.000 049 12561.65 34.90 55266.55 88888.00 2008-02-18 05:16:08.125 049 12561.67 34.88 55266.57 88888.00 2008-02-18 05:16:08.250 049 12561.60 34.80 55266.50 88888.00 2008-02-18 05:16:08.375 049 12561.58 34.77 55266.47 88888.00 2008-02-18 05:16:08.500 049 12561.60 34.80 55266.50 88888.00 2008-02-18 05:16:08.625 049 12561.65 34.88 55266.55 88888.00 2008-02-18 05:16:08.750 049 12561.70 34.92 55266.57 88888.00 2008-02-18 05:16:08.875 049 12561.65 34.83 55266.55 88888.00 2008-02-18 05:16:09.000 049 12561.58 34.80 55266.53 88888.00 2008-02-18 05:16:09.125 049 12561.60 34.88 55266.53 88888.00 2008-02-18 05:16:09.250 049 12561.62 34.83 55266.53 88888.00 2008-02-18 05:16:09.375 049 12561.70 34.83 55266.57 88888.00 2008-02-18 05:16:09.500 049 12561.67 34.85 55266.57 88888.00 2008-02-18 05:16:09.625 049 12561.62 34.85 55266.55 88888.00 2008-02-18 05:16:09.750 049 12561.60 34.88 55266.50 88888.00 2008-02-18 05:16:09.875 049 12561.62 34.88 55266.55 88888.00 2008-02-18 05:16:10.000 049 12561.70 34.90 55266.53 88888.00 2008-02-18 05:16:10.125 049 12561.70 34.88 55266.53 88888.00 2008-02-18 05:16:10.250 049 12561.70 34.85 55266.53 88888.00 2008-02-18 05:16:10.375 049 12561.62 34.85 55266.50 88888.00 2008-02-18 05:16:10.500 049 12561.58 34.88 55266.50 88888.00 2008-02-18 05:16:10.625 049 12561.70 34.92 55266.55 88888.00 2008-02-18 05:16:10.750 049 12561.73 34.92 55266.53 88888.00 2008-02-18 05:16:10.875 049 12561.65 34.85 55266.55 88888.00 2008-02-18 05:16:11.000 049 12561.62 34.83 55266.50 88888.00 2008-02-18 05:16:11.125 049 12561.62 34.90 55266.53 88888.00 2008-02-18 05:16:11.250 049 12561.62 34.88 55266.55 88888.00 2008-02-18 05:16:11.375 049 12561.73 34.85 55266.53 88888.00 2008-02-18 05:16:11.500 049 12561.67 34.80 55266.53 88888.00 2008-02-18 05:16:11.625 049 12561.62 34.85 55266.53 88888.00 2008-02-18 05:16:11.750 049 12561.67 34.88 55266.53 88888.00 2008-02-18 05:16:11.875 049 12561.67 34.88 55266.50 88888.00 2008-02-18 05:16:12.000 049 12561.67 34.88 55266.50 88888.00 2008-02-18 05:16:12.125 049 12561.67 34.88 55266.53 88888.00 2008-02-18 05:16:12.250 049 12561.67 34.88 55266.55 88888.00 2008-02-18 05:16:12.375 049 12561.60 34.85 55266.55 88888.00 2008-02-18 05:16:12.500 049 12561.58 34.80 55266.53 88888.00 2008-02-18 05:16:12.625 049 12561.62 34.77 55266.53 88888.00 2008-02-18 05:16:12.750 049 12561.65 34.83 55266.50 88888.00 2008-02-18 05:16:12.875 049 12561.65 34.83 55266.53 88888.00 2008-02-18 05:16:13.000 049 12561.62 34.85 55266.53 88888.00 2008-02-18 05:16:13.125 049 12561.62 34.88 55266.53 88888.00 2008-02-18 05:16:13.250 049 12561.60 34.83 55266.50 88888.00 2008-02-18 05:16:13.375 049 12561.67 34.80 55266.47 88888.00 2008-02-18 05:16:13.500 049 12561.67 34.75 55266.47 88888.00 2008-02-18 05:16:13.625 049 12561.77 34.88 55266.53 88888.00 2008-02-18 05:16:13.750 049 12561.77 34.92 55266.53 88888.00 2008-02-18 05:16:13.875 049 12561.73 34.80 55266.50 88888.00 2008-02-18 05:16:14.000 049 12561.70 34.80 55266.50 88888.00 2008-02-18 05:16:14.125 049 12561.77 34.80 55266.53 88888.00 2008-02-18 05:16:14.250 049 12561.73 34.83 55266.47 88888.00 2008-02-18 05:16:14.375 049 12561.75 34.83 55266.50 88888.00 2008-02-18 05:16:14.500 049 12561.77 34.83 55266.47 88888.00 2008-02-18 05:16:14.625 049 12561.80 34.83 55266.50 88888.00 2008-02-18 05:16:14.750 049 12561.77 34.77 55266.47 88888.00 2008-02-18 05:16:14.875 049 12561.75 34.77 55266.47 88888.00 2008-02-18 05:16:15.000 049 12561.77 34.88 55266.47 88888.00 2008-02-18 05:16:15.125 049 12561.83 34.83 55266.50 88888.00 2008-02-18 05:16:15.250 049 12561.85 34.80 55266.50 88888.00 2008-02-18 05:16:15.375 049 12561.90 34.80 55266.50 88888.00 2008-02-18 05:16:15.500 049 12561.83 34.75 55266.45 88888.00 2008-02-18 05:16:15.625 049 12561.85 34.75 55266.47 88888.00 2008-02-18 05:16:15.750 049 12561.92 34.83 55266.47 88888.00 2008-02-18 05:16:15.875 049 12561.90 34.80 55266.47 88888.00 2008-02-18 05:16:16.000 049 12561.88 34.75 55266.45 88888.00 2008-02-18 05:16:16.125 049 12561.88 34.77 55266.50 88888.00 2008-02-18 05:16:16.250 049 12561.90 34.83 55266.50 88888.00 2008-02-18 05:16:16.375 049 12561.88 34.85 55266.50 88888.00 2008-02-18 05:16:16.500 049 12561.83 34.80 55266.47 88888.00 2008-02-18 05:16:16.625 049 12561.85 34.75 55266.45 88888.00 2008-02-18 05:16:16.750 049 12561.85 34.77 55266.47 88888.00 2008-02-18 05:16:16.875 049 12561.88 34.80 55266.47 88888.00 2008-02-18 05:16:17.000 049 12561.90 34.83 55266.50 88888.00 2008-02-18 05:16:17.125 049 12561.88 34.80 55266.50 88888.00 2008-02-18 05:16:17.250 049 12561.83 34.83 55266.50 88888.00 2008-02-18 05:16:17.375 049 12561.88 34.85 55266.50 88888.00 2008-02-18 05:16:17.500 049 12561.85 34.80 55266.50 88888.00 2008-02-18 05:16:17.625 049 12561.83 34.75 55266.50 88888.00 2008-02-18 05:16:17.750 049 12561.80 34.77 55266.50 88888.00 2008-02-18 05:16:17.875 049 12561.77 34.75 55266.45 88888.00 2008-02-18 05:16:18.000 049 12561.85 34.77 55266.47 88888.00 2008-02-18 05:16:18.125 049 12561.98 34.83 55266.50 88888.00 2008-02-18 05:16:18.250 049 12561.98 34.77 55266.53 88888.00 2008-02-18 05:16:18.375 049 12561.95 34.77 55266.53 88888.00 2008-02-18 05:16:18.500 049 12561.83 34.77 55266.53 88888.00 2008-02-18 05:16:18.625 049 12561.83 34.83 55266.53 88888.00 2008-02-18 05:16:18.750 049 12561.80 34.77 55266.47 88888.00 2008-02-18 05:16:18.875 049 12561.80 34.83 55266.47 88888.00 2008-02-18 05:16:19.000 049 12561.90 34.90 55266.50 88888.00 2008-02-18 05:16:19.125 049 12561.83 34.83 55266.50 88888.00 2008-02-18 05:16:19.250 049 12561.73 34.80 55266.47 88888.00 2008-02-18 05:16:19.375 049 12561.77 34.80 55266.50 88888.00 2008-02-18 05:16:19.500 049 12561.80 34.83 55266.50 88888.00 2008-02-18 05:16:19.625 049 12561.88 34.83 55266.47 88888.00 2008-02-18 05:16:19.750 049 12561.85 34.77 55266.43 88888.00 2008-02-18 05:16:19.875 049 12561.80 34.75 55266.47 88888.00 2008-02-18 05:16:20.000 049 12561.80 34.77 55266.45 88888.00 2008-02-18 05:16:20.125 049 12561.80 34.80 55266.45 88888.00 2008-02-18 05:16:20.250 049 12561.83 34.75 55266.45 88888.00 2008-02-18 05:16:20.375 049 12561.83 34.70 55266.45 88888.00 2008-02-18 05:16:20.500 049 12561.75 34.75 55266.47 88888.00 2008-02-18 05:16:20.625 049 12561.80 34.73 55266.47 88888.00 2008-02-18 05:16:20.750 049 12561.88 34.75 55266.47 88888.00 2008-02-18 05:16:20.875 049 12561.85 34.77 55266.50 88888.00 2008-02-18 05:16:21.000 049 12561.88 34.73 55266.47 88888.00 2008-02-18 05:16:21.125 049 12561.92 34.77 55266.50 88888.00 2008-02-18 05:16:21.250 049 12561.95 34.77 55266.50 88888.00 2008-02-18 05:16:21.375 049 12561.95 34.73 55266.45 88888.00 2008-02-18 05:16:21.500 049 12561.88 34.65 55266.43 88888.00 2008-02-18 05:16:21.625 049 12561.83 34.65 55266.43 88888.00 2008-02-18 05:16:21.750 049 12561.85 34.67 55266.45 88888.00 2008-02-18 05:16:21.875 049 12561.90 34.75 55266.47 88888.00 2008-02-18 05:16:22.000 049 12561.95 34.73 55266.45 88888.00 2008-02-18 05:16:22.125 049 12561.88 34.73 55266.45 88888.00 2008-02-18 05:16:22.250 049 12561.77 34.73 55266.45 88888.00 2008-02-18 05:16:22.375 049 12561.83 34.75 55266.45 88888.00 2008-02-18 05:16:22.500 049 12561.88 34.73 55266.45 88888.00 2008-02-18 05:16:22.625 049 12561.85 34.65 55266.45 88888.00 2008-02-18 05:16:22.750 049 12561.85 34.67 55266.47 88888.00 2008-02-18 05:16:22.875 049 12561.90 34.75 55266.47 88888.00 2008-02-18 05:16:23.000 049 12561.90 34.73 55266.45 88888.00 2008-02-18 05:16:23.125 049 12561.90 34.73 55266.47 88888.00 2008-02-18 05:16:23.250 049 12561.90 34.70 55266.45 88888.00 2008-02-18 05:16:23.375 049 12561.95 34.73 55266.45 88888.00 2008-02-18 05:16:23.500 049 12561.98 34.73 55266.45 88888.00 2008-02-18 05:16:23.625 049 12561.95 34.70 55266.45 88888.00 2008-02-18 05:16:23.750 049 12561.92 34.70 55266.45 88888.00 2008-02-18 05:16:23.875 049 12561.85 34.70 55266.50 88888.00 2008-02-18 05:16:24.000 049 12561.88 34.77 55266.47 88888.00 2008-02-18 05:16:24.125 049 12561.90 34.75 55266.50 88888.00 2008-02-18 05:16:24.250 049 12561.90 34.73 55266.47 88888.00 2008-02-18 05:16:24.375 049 12561.98 34.73 55266.45 88888.00 2008-02-18 05:16:24.500 049 12561.98 34.67 55266.45 88888.00 2008-02-18 05:16:24.625 049 12561.98 34.67 55266.43 88888.00 2008-02-18 05:16:24.750 049 12561.95 34.65 55266.45 88888.00 2008-02-18 05:16:24.875 049 12561.95 34.65 55266.45 88888.00 2008-02-18 05:16:25.000 049 12561.95 34.67 55266.45 88888.00 2008-02-18 05:16:25.125 049 12561.92 34.73 55266.47 88888.00 2008-02-18 05:16:25.250 049 12561.88 34.75 55266.50 88888.00 2008-02-18 05:16:25.375 049 12561.92 34.70 55266.47 88888.00 2008-02-18 05:16:25.500 049 12561.92 34.67 55266.43 88888.00 2008-02-18 05:16:25.625 049 12561.92 34.65 55266.43 88888.00 2008-02-18 05:16:25.750 049 12562.00 34.67 55266.45 88888.00 2008-02-18 05:16:25.875 049 12562.08 34.73 55266.47 88888.00 2008-02-18 05:16:26.000 049 12562.02 34.70 55266.43 88888.00 2008-02-18 05:16:26.125 049 12562.05 34.65 55266.43 88888.00 2008-02-18 05:16:26.250 049 12562.08 34.67 55266.45 88888.00 2008-02-18 05:16:26.375 049 12562.10 34.67 55266.45 88888.00 2008-02-18 05:16:26.500 049 12562.02 34.70 55266.45 88888.00 2008-02-18 05:16:26.625 049 12561.95 34.67 55266.43 88888.00 2008-02-18 05:16:26.750 049 12561.92 34.65 55266.40 88888.00 2008-02-18 05:16:26.875 049 12561.98 34.65 55266.45 88888.00 2008-02-18 05:16:27.000 049 12561.95 34.65 55266.45 88888.00 2008-02-18 05:16:27.125 049 12561.98 34.67 55266.47 88888.00 2008-02-18 05:16:27.250 049 12562.00 34.67 55266.47 88888.00 2008-02-18 05:16:27.375 049 12562.05 34.70 55266.45 88888.00 2008-02-18 05:16:27.500 049 12561.90 34.67 55266.47 88888.00 2008-02-18 05:16:27.625 049 12561.98 34.73 55266.50 88888.00 2008-02-18 05:16:27.750 049 12562.02 34.70 55266.53 88888.00 2008-02-18 05:16:27.875 049 12561.98 34.65 55266.47 88888.00 2008-02-18 05:16:28.000 049 12562.00 34.62 55266.47 88888.00 2008-02-18 05:16:28.125 049 12561.98 34.60 55266.45 88888.00 2008-02-18 05:16:28.250 049 12561.95 34.60 55266.45 88888.00 2008-02-18 05:16:28.375 049 12562.00 34.60 55266.47 88888.00 2008-02-18 05:16:28.500 049 12562.00 34.67 55266.50 88888.00 2008-02-18 05:16:28.625 049 12561.98 34.67 55266.50 88888.00 2008-02-18 05:16:28.750 049 12561.95 34.70 55266.50 88888.00 2008-02-18 05:16:28.875 049 12562.02 34.73 55266.50 88888.00 2008-02-18 05:16:29.000 049 12562.08 34.67 55266.47 88888.00 2008-02-18 05:16:29.125 049 12562.00 34.60 55266.47 88888.00 2008-02-18 05:16:29.250 049 12561.98 34.62 55266.45 88888.00 2008-02-18 05:16:29.375 049 12562.00 34.65 55266.45 88888.00 2008-02-18 05:16:29.500 049 12561.95 34.67 55266.45 88888.00 2008-02-18 05:16:29.625 049 12562.00 34.65 55266.43 88888.00 2008-02-18 05:16:29.750 049 12562.10 34.65 55266.43 88888.00 2008-02-18 05:16:29.875 049 12562.15 34.65 55266.45 88888.00 2008-02-18 05:16:30.000 049 12562.10 34.60 55266.40 88888.00 2008-02-18 05:16:30.125 049 12562.02 34.62 55266.40 88888.00 2008-02-18 05:16:30.250 049 12562.02 34.67 55266.43 88888.00 2008-02-18 05:16:30.375 049 12562.02 34.67 55266.43 88888.00 2008-02-18 05:16:30.500 049 12562.00 34.62 55266.40 88888.00 2008-02-18 05:16:30.625 049 12562.02 34.65 55266.43 88888.00 2008-02-18 05:16:30.750 049 12562.02 34.67 55266.45 88888.00 2008-02-18 05:16:30.875 049 12561.98 34.67 55266.45 88888.00 2008-02-18 05:16:31.000 049 12561.92 34.67 55266.45 88888.00 2008-02-18 05:16:31.125 049 12561.98 34.65 55266.45 88888.00 2008-02-18 05:16:31.250 049 12562.05 34.67 55266.45 88888.00 2008-02-18 05:16:31.375 049 12562.15 34.67 55266.45 88888.00 2008-02-18 05:16:31.500 049 12562.17 34.62 55266.43 88888.00 2008-02-18 05:16:31.625 049 12562.12 34.58 55266.43 88888.00 2008-02-18 05:16:31.750 049 12562.12 34.55 55266.45 88888.00 2008-02-18 05:16:31.875 049 12562.12 34.58 55266.45 88888.00 2008-02-18 05:16:32.000 049 12562.15 34.65 55266.45 88888.00 2008-02-18 05:16:32.125 049 12562.10 34.67 55266.45 88888.00 2008-02-18 05:16:32.250 049 12562.02 34.62 55266.45 88888.00 2008-02-18 05:16:32.375 049 12562.12 34.62 55266.45 88888.00 2008-02-18 05:16:32.500 049 12562.17 34.67 55266.43 88888.00 2008-02-18 05:16:32.625 049 12562.17 34.62 55266.43 88888.00 2008-02-18 05:16:32.750 049 12562.12 34.62 55266.43 88888.00 2008-02-18 05:16:32.875 049 12562.08 34.65 55266.40 88888.00 2008-02-18 05:16:33.000 049 12562.17 34.65 55266.45 88888.00 2008-02-18 05:16:33.125 049 12562.27 34.65 55266.47 88888.00 2008-02-18 05:16:33.250 049 12562.15 34.60 55266.43 88888.00 2008-02-18 05:16:33.375 049 12562.08 34.60 55266.43 88888.00 2008-02-18 05:16:33.500 049 12562.15 34.62 55266.43 88888.00 2008-02-18 05:16:33.625 049 12562.17 34.62 55266.43 88888.00 2008-02-18 05:16:33.750 049 12562.17 34.62 55266.45 88888.00 2008-02-18 05:16:33.875 049 12562.15 34.62 55266.43 88888.00 2008-02-18 05:16:34.000 049 12562.15 34.67 55266.45 88888.00 2008-02-18 05:16:34.125 049 12562.08 34.67 55266.43 88888.00 2008-02-18 05:16:34.250 049 12562.08 34.65 55266.45 88888.00 2008-02-18 05:16:34.375 049 12562.08 34.67 55266.43 88888.00 2008-02-18 05:16:34.500 049 12561.98 34.65 55266.43 88888.00 2008-02-18 05:16:34.625 049 12561.98 34.70 55266.43 88888.00 2008-02-18 05:16:34.750 049 12562.05 34.67 55266.45 88888.00 2008-02-18 05:16:34.875 049 12562.08 34.65 55266.43 88888.00 2008-02-18 05:16:35.000 049 12562.17 34.67 55266.45 88888.00 2008-02-18 05:16:35.125 049 12562.12 34.58 55266.45 88888.00 2008-02-18 05:16:35.250 049 12562.08 34.58 55266.43 88888.00 2008-02-18 05:16:35.375 049 12562.15 34.60 55266.43 88888.00 2008-02-18 05:16:35.500 049 12562.17 34.62 55266.45 88888.00 2008-02-18 05:16:35.625 049 12562.12 34.62 55266.43 88888.00 2008-02-18 05:16:35.750 049 12562.15 34.67 55266.47 88888.00 2008-02-18 05:16:35.875 049 12562.08 34.62 55266.45 88888.00 2008-02-18 05:16:36.000 049 12562.05 34.60 55266.43 88888.00 2008-02-18 05:16:36.125 049 12562.02 34.60 55266.43 88888.00 2008-02-18 05:16:36.250 049 12562.02 34.55 55266.45 88888.00 2008-02-18 05:16:36.375 049 12562.10 34.52 55266.45 88888.00 2008-02-18 05:16:36.500 049 12562.12 34.52 55266.45 88888.00 2008-02-18 05:16:36.625 049 12562.08 34.52 55266.43 88888.00 2008-02-18 05:16:36.750 049 12562.00 34.50 55266.43 88888.00 2008-02-18 05:16:36.875 049 12562.02 34.60 55266.45 88888.00 2008-02-18 05:16:37.000 049 12562.02 34.58 55266.45 88888.00 2008-02-18 05:16:37.125 049 12562.05 34.55 55266.43 88888.00 2008-02-18 05:16:37.250 049 12562.05 34.55 55266.43 88888.00 2008-02-18 05:16:37.375 049 12562.12 34.58 55266.43 88888.00 2008-02-18 05:16:37.500 049 12562.15 34.58 55266.40 88888.00 2008-02-18 05:16:37.625 049 12562.10 34.58 55266.45 88888.00 2008-02-18 05:16:37.750 049 12562.08 34.58 55266.47 88888.00 2008-02-18 05:16:37.875 049 12562.10 34.55 55266.43 88888.00 2008-02-18 05:16:38.000 049 12562.12 34.52 55266.40 88888.00 2008-02-18 05:16:38.125 049 12562.20 34.60 55266.43 88888.00 2008-02-18 05:16:38.250 049 12562.12 34.58 55266.45 88888.00 2008-02-18 05:16:38.375 049 12562.12 34.62 55266.43 88888.00 2008-02-18 05:16:38.500 049 12562.12 34.62 55266.45 88888.00 2008-02-18 05:16:38.625 049 12562.17 34.60 55266.45 88888.00 2008-02-18 05:16:38.750 049 12562.15 34.58 55266.47 88888.00 2008-02-18 05:16:38.875 049 12562.12 34.58 55266.47 88888.00 2008-02-18 05:16:39.000 049 12562.12 34.62 55266.45 88888.00 2008-02-18 05:16:39.125 049 12562.10 34.62 55266.43 88888.00 2008-02-18 05:16:39.250 049 12562.02 34.58 55266.43 88888.00 2008-02-18 05:16:39.375 049 12562.10 34.58 55266.43 88888.00 2008-02-18 05:16:39.500 049 12562.05 34.55 55266.40 88888.00 2008-02-18 05:16:39.625 049 12562.00 34.52 55266.40 88888.00 2008-02-18 05:16:39.750 049 12562.05 34.52 55266.43 88888.00 2008-02-18 05:16:39.875 049 12562.12 34.55 55266.43 88888.00 2008-02-18 05:16:40.000 049 12562.10 34.60 55266.43 88888.00 2008-02-18 05:16:40.125 049 12562.10 34.58 55266.40 88888.00 2008-02-18 05:16:40.250 049 12562.08 34.60 55266.43 88888.00 2008-02-18 05:16:40.375 049 12562.12 34.58 55266.40 88888.00 2008-02-18 05:16:40.500 049 12562.08 34.50 55266.40 88888.00 2008-02-18 05:16:40.625 049 12562.10 34.55 55266.43 88888.00 2008-02-18 05:16:40.750 049 12562.12 34.62 55266.40 88888.00 2008-02-18 05:16:40.875 049 12562.17 34.62 55266.43 88888.00 2008-02-18 05:16:41.000 049 12562.23 34.60 55266.40 88888.00 2008-02-18 05:16:41.125 049 12562.20 34.62 55266.43 88888.00 2008-02-18 05:16:41.250 049 12562.10 34.60 55266.43 88888.00 2008-02-18 05:16:41.375 049 12562.08 34.55 55266.40 88888.00 2008-02-18 05:16:41.500 049 12562.08 34.52 55266.40 88888.00 2008-02-18 05:16:41.625 049 12562.17 34.60 55266.43 88888.00 2008-02-18 05:16:41.750 049 12562.20 34.62 55266.45 88888.00 2008-02-18 05:16:41.875 049 12562.12 34.52 55266.43 88888.00 2008-02-18 05:16:42.000 049 12562.15 34.50 55266.38 88888.00 2008-02-18 05:16:42.125 049 12562.17 34.55 55266.40 88888.00 2008-02-18 05:16:42.250 049 12562.10 34.55 55266.40 88888.00 2008-02-18 05:16:42.375 049 12562.12 34.55 55266.43 88888.00 2008-02-18 05:16:42.500 049 12562.05 34.55 55266.43 88888.00 2008-02-18 05:16:42.625 049 12562.08 34.55 55266.43 88888.00 2008-02-18 05:16:42.750 049 12562.02 34.50 55266.40 88888.00 2008-02-18 05:16:42.875 049 12562.05 34.48 55266.40 88888.00 2008-02-18 05:16:43.000 049 12562.20 34.55 55266.40 88888.00 2008-02-18 05:16:43.125 049 12562.23 34.55 55266.43 88888.00 2008-02-18 05:16:43.250 049 12562.12 34.58 55266.43 88888.00 2008-02-18 05:16:43.375 049 12562.17 34.58 55266.40 88888.00 2008-02-18 05:16:43.500 049 12562.17 34.55 55266.38 88888.00 2008-02-18 05:16:43.625 049 12562.15 34.52 55266.40 88888.00 2008-02-18 05:16:43.750 049 12562.12 34.52 55266.43 88888.00 2008-02-18 05:16:43.875 049 12562.10 34.55 55266.43 88888.00 2008-02-18 05:16:44.000 049 12562.15 34.55 55266.40 88888.00 2008-02-18 05:16:44.125 049 12562.12 34.55 55266.43 88888.00 2008-02-18 05:16:44.250 049 12562.12 34.55 55266.45 88888.00 2008-02-18 05:16:44.375 049 12562.17 34.60 55266.47 88888.00 2008-02-18 05:16:44.500 049 12562.15 34.60 55266.47 88888.00 2008-02-18 05:16:44.625 049 12562.05 34.52 55266.43 88888.00 2008-02-18 05:16:44.750 049 12562.08 34.48 55266.43 88888.00 2008-02-18 05:16:44.875 049 12562.12 34.52 55266.47 88888.00 2008-02-18 05:16:45.000 049 12562.12 34.52 55266.45 88888.00 2008-02-18 05:16:45.125 049 12562.15 34.50 55266.40 88888.00 2008-02-18 05:16:45.250 049 12562.27 34.52 55266.45 88888.00 2008-02-18 05:16:45.375 049 12562.33 34.52 55266.43 88888.00 2008-02-18 05:16:45.500 049 12562.27 34.48 55266.43 88888.00 2008-02-18 05:16:45.625 049 12562.20 34.48 55266.40 88888.00 2008-02-18 05:16:45.750 049 12562.20 34.52 55266.40 88888.00 2008-02-18 05:16:45.875 049 12562.17 34.52 55266.40 88888.00 2008-02-18 05:16:46.000 049 12562.20 34.52 55266.40 88888.00 2008-02-18 05:16:46.125 049 12562.20 34.58 55266.38 88888.00 2008-02-18 05:16:46.250 049 12562.10 34.50 55266.38 88888.00 2008-02-18 05:16:46.375 049 12562.12 34.55 55266.38 88888.00 2008-02-18 05:16:46.500 049 12562.17 34.52 55266.38 88888.00 2008-02-18 05:16:46.625 049 12562.23 34.52 55266.43 88888.00 2008-02-18 05:16:46.750 049 12562.27 34.55 55266.43 88888.00 2008-02-18 05:16:46.875 049 12562.30 34.55 55266.40 88888.00 2008-02-18 05:16:47.000 049 12562.27 34.50 55266.40 88888.00 2008-02-18 05:16:47.125 049 12562.23 34.50 55266.38 88888.00 2008-02-18 05:16:47.250 049 12562.23 34.52 55266.40 88888.00 2008-02-18 05:16:47.375 049 12562.27 34.52 55266.40 88888.00 2008-02-18 05:16:47.500 049 12562.25 34.50 55266.43 88888.00 2008-02-18 05:16:47.625 049 12562.23 34.52 55266.43 88888.00 2008-02-18 05:16:47.750 049 12562.25 34.55 55266.40 88888.00 2008-02-18 05:16:47.875 049 12562.25 34.50 55266.38 88888.00 2008-02-18 05:16:48.000 049 12562.23 34.42 55266.43 88888.00 2008-02-18 05:16:48.125 049 12562.23 34.50 55266.45 88888.00 2008-02-18 05:16:48.250 049 12562.17 34.55 55266.43 88888.00 2008-02-18 05:16:48.375 049 12562.25 34.55 55266.45 88888.00 2008-02-18 05:16:48.500 049 12562.27 34.58 55266.45 88888.00 2008-02-18 05:16:48.625 049 12562.20 34.52 55266.43 88888.00 2008-02-18 05:16:48.750 049 12562.17 34.45 55266.38 88888.00 2008-02-18 05:16:48.875 049 12562.20 34.52 55266.40 88888.00 2008-02-18 05:16:49.000 049 12562.27 34.52 55266.40 88888.00 2008-02-18 05:16:49.125 049 12562.33 34.52 55266.43 88888.00 2008-02-18 05:16:49.250 049 12562.30 34.52 55266.43 88888.00 2008-02-18 05:16:49.375 049 12562.33 34.52 55266.40 88888.00 2008-02-18 05:16:49.500 049 12562.30 34.55 55266.40 88888.00 2008-02-18 05:16:49.625 049 12562.27 34.52 55266.40 88888.00 2008-02-18 05:16:49.750 049 12562.35 34.55 55266.43 88888.00 2008-02-18 05:16:49.875 049 12562.38 34.58 55266.43 88888.00 2008-02-18 05:16:50.000 049 12562.30 34.50 55266.38 88888.00 2008-02-18 05:16:50.125 049 12562.20 34.48 55266.40 88888.00 2008-02-18 05:16:50.250 049 12562.20 34.55 55266.40 88888.00 2008-02-18 05:16:50.375 049 12562.25 34.58 55266.43 88888.00 2008-02-18 05:16:50.500 049 12562.27 34.55 55266.43 88888.00 2008-02-18 05:16:50.625 049 12562.27 34.48 55266.38 88888.00 2008-02-18 05:16:50.750 049 12562.27 34.45 55266.40 88888.00 2008-02-18 05:16:50.875 049 12562.23 34.50 55266.40 88888.00 2008-02-18 05:16:51.000 049 12562.27 34.52 55266.43 88888.00 2008-02-18 05:16:51.125 049 12562.30 34.50 55266.45 88888.00 2008-02-18 05:16:51.250 049 12562.30 34.48 55266.43 88888.00 2008-02-18 05:16:51.375 049 12562.38 34.50 55266.43 88888.00 2008-02-18 05:16:51.500 049 12562.38 34.50 55266.43 88888.00 2008-02-18 05:16:51.625 049 12562.35 34.50 55266.43 88888.00 2008-02-18 05:16:51.750 049 12562.27 34.48 55266.40 88888.00 2008-02-18 05:16:51.875 049 12562.20 34.48 55266.43 88888.00 2008-02-18 05:16:52.000 049 12562.23 34.48 55266.45 88888.00 2008-02-18 05:16:52.125 049 12562.25 34.50 55266.43 88888.00 2008-02-18 05:16:52.250 049 12562.25 34.50 55266.40 88888.00 2008-02-18 05:16:52.375 049 12562.20 34.50 55266.38 88888.00 2008-02-18 05:16:52.500 049 12562.20 34.48 55266.40 88888.00 2008-02-18 05:16:52.625 049 12562.25 34.52 55266.43 88888.00 2008-02-18 05:16:52.750 049 12562.27 34.52 55266.45 88888.00 2008-02-18 05:16:52.875 049 12562.33 34.55 55266.43 88888.00 2008-02-18 05:16:53.000 049 12562.35 34.52 55266.43 88888.00 2008-02-18 05:16:53.125 049 12562.40 34.55 55266.40 88888.00 2008-02-18 05:16:53.250 049 12562.35 34.52 55266.40 88888.00 2008-02-18 05:16:53.375 049 12562.30 34.48 55266.38 88888.00 2008-02-18 05:16:53.500 049 12562.30 34.50 55266.40 88888.00 2008-02-18 05:16:53.625 049 12562.33 34.58 55266.40 88888.00 2008-02-18 05:16:53.750 049 12562.30 34.50 55266.40 88888.00 2008-02-18 05:16:53.875 049 12562.27 34.45 55266.40 88888.00 2008-02-18 05:16:54.000 049 12562.25 34.45 55266.38 88888.00 2008-02-18 05:16:54.125 049 12562.27 34.48 55266.43 88888.00 2008-02-18 05:16:54.250 049 12562.27 34.48 55266.43 88888.00 2008-02-18 05:16:54.375 049 12562.33 34.50 55266.45 88888.00 2008-02-18 05:16:54.500 049 12562.27 34.55 55266.45 88888.00 2008-02-18 05:16:54.625 049 12562.27 34.58 55266.45 88888.00 2008-02-18 05:16:54.750 049 12562.38 34.55 55266.45 88888.00 2008-02-18 05:16:54.875 049 12562.35 34.52 55266.45 88888.00 2008-02-18 05:16:55.000 049 12562.35 34.48 55266.40 88888.00 2008-02-18 05:16:55.125 049 12562.38 34.45 55266.40 88888.00 2008-02-18 05:16:55.250 049 12562.35 34.45 55266.40 88888.00 2008-02-18 05:16:55.375 049 12562.38 34.48 55266.40 88888.00 2008-02-18 05:16:55.500 049 12562.38 34.50 55266.40 88888.00 2008-02-18 05:16:55.625 049 12562.30 34.45 55266.38 88888.00 2008-02-18 05:16:55.750 049 12562.35 34.42 55266.38 88888.00 2008-02-18 05:16:55.875 049 12562.42 34.48 55266.43 88888.00 2008-02-18 05:16:56.000 049 12562.42 34.50 55266.43 88888.00 2008-02-18 05:16:56.125 049 12562.40 34.50 55266.43 88888.00 2008-02-18 05:16:56.250 049 12562.33 34.45 55266.40 88888.00 2008-02-18 05:16:56.375 049 12562.33 34.42 55266.40 88888.00 2008-02-18 05:16:56.500 049 12562.33 34.40 55266.40 88888.00 2008-02-18 05:16:56.625 049 12562.30 34.48 55266.43 88888.00 2008-02-18 05:16:56.750 049 12562.38 34.52 55266.43 88888.00 2008-02-18 05:16:56.875 049 12562.38 34.52 55266.43 88888.00 2008-02-18 05:16:57.000 049 12562.38 34.45 55266.40 88888.00 2008-02-18 05:16:57.125 049 12562.40 34.50 55266.43 88888.00 2008-02-18 05:16:57.250 049 12562.40 34.52 55266.40 88888.00 2008-02-18 05:16:57.375 049 12562.42 34.48 55266.40 88888.00 2008-02-18 05:16:57.500 049 12562.42 34.48 55266.43 88888.00 2008-02-18 05:16:57.625 049 12562.48 34.55 55266.43 88888.00 2008-02-18 05:16:57.750 049 12562.40 34.50 55266.40 88888.00 2008-02-18 05:16:57.875 049 12562.33 34.38 55266.38 88888.00 2008-02-18 05:16:58.000 049 12562.35 34.42 55266.38 88888.00 2008-02-18 05:16:58.125 049 12562.40 34.50 55266.43 88888.00 2008-02-18 05:16:58.250 049 12562.42 34.48 55266.45 88888.00 2008-02-18 05:16:58.375 049 12562.45 34.50 55266.45 88888.00 2008-02-18 05:16:58.500 049 12562.40 34.50 55266.45 88888.00 2008-02-18 05:16:58.625 049 12562.42 34.52 55266.45 88888.00 2008-02-18 05:16:58.750 049 12562.40 34.52 55266.43 88888.00 2008-02-18 05:16:58.875 049 12562.35 34.48 55266.40 88888.00 2008-02-18 05:16:59.000 049 12562.33 34.42 55266.38 88888.00 2008-02-18 05:16:59.125 049 12562.30 34.42 55266.38 88888.00 2008-02-18 05:16:59.250 049 12562.33 34.48 55266.38 88888.00 2008-02-18 05:16:59.375 049 12562.38 34.52 55266.40 88888.00 2008-02-18 05:16:59.500 049 12562.35 34.52 55266.43 88888.00 2008-02-18 05:16:59.625 049 12562.35 34.52 55266.43 88888.00 2008-02-18 05:16:59.750 049 12562.25 34.52 55266.43 88888.00 2008-02-18 05:16:59.875 049 12562.20 34.50 55266.43 88888.00 2008-02-18 05:17:00.000 049 12562.20 34.48 55266.40 88888.00 2008-02-18 05:17:00.125 049 12562.27 34.48 55266.43 88888.00 2008-02-18 05:17:00.250 049 12562.35 34.50 55266.43 88888.00 2008-02-18 05:17:00.375 049 12562.42 34.50 55266.45 88888.00 2008-02-18 05:17:00.500 049 12562.40 34.50 55266.43 88888.00 2008-02-18 05:17:00.625 049 12562.38 34.50 55266.43 88888.00 2008-02-18 05:17:00.750 049 12562.30 34.45 55266.43 88888.00 2008-02-18 05:17:00.875 049 12562.27 34.50 55266.43 88888.00 2008-02-18 05:17:01.000 049 12562.30 34.52 55266.40 88888.00 2008-02-18 05:17:01.125 049 12562.30 34.48 55266.40 88888.00 2008-02-18 05:17:01.250 049 12562.25 34.42 55266.40 88888.00 2008-02-18 05:17:01.375 049 12562.33 34.50 55266.40 88888.00 2008-02-18 05:17:01.500 049 12562.35 34.52 55266.43 88888.00 2008-02-18 05:17:01.625 049 12562.30 34.48 55266.40 88888.00 2008-02-18 05:17:01.750 049 12562.30 34.42 55266.38 88888.00 2008-02-18 05:17:01.875 049 12562.27 34.45 55266.38 88888.00 2008-02-18 05:17:02.000 049 12562.30 34.50 55266.43 88888.00 2008-02-18 05:17:02.125 049 12562.35 34.50 55266.43 88888.00 2008-02-18 05:17:02.250 049 12562.35 34.48 55266.43 88888.00 2008-02-18 05:17:02.375 049 12562.35 34.50 55266.43 88888.00 2008-02-18 05:17:02.500 049 12562.33 34.50 55266.43 88888.00 2008-02-18 05:17:02.625 049 12562.30 34.45 55266.40 88888.00 2008-02-18 05:17:02.750 049 12562.30 34.45 55266.38 88888.00 2008-02-18 05:17:02.875 049 12562.38 34.50 55266.43 88888.00 2008-02-18 05:17:03.000 049 12562.45 34.55 55266.43 88888.00 2008-02-18 05:17:03.125 049 12562.45 34.58 55266.43 88888.00 2008-02-18 05:17:03.250 049 12562.40 34.58 55266.43 88888.00 2008-02-18 05:17:03.375 049 12562.38 34.52 55266.43 88888.00 2008-02-18 05:17:03.500 049 12562.35 34.50 55266.40 88888.00 2008-02-18 05:17:03.625 049 12562.38 34.50 55266.40 88888.00 2008-02-18 05:17:03.750 049 12562.42 34.50 55266.40 88888.00 2008-02-18 05:17:03.875 049 12562.38 34.48 55266.40 88888.00 2008-02-18 05:17:04.000 049 12562.35 34.40 55266.38 88888.00 2008-02-18 05:17:04.125 049 12562.30 34.42 55266.38 88888.00 2008-02-18 05:17:04.250 049 12562.27 34.45 55266.38 88888.00 2008-02-18 05:17:04.375 049 12562.35 34.45 55266.38 88888.00 2008-02-18 05:17:04.500 049 12562.33 34.48 55266.43 88888.00 2008-02-18 05:17:04.625 049 12562.40 34.48 55266.43 88888.00 2008-02-18 05:17:04.750 049 12562.42 34.48 55266.43 88888.00 2008-02-18 05:17:04.875 049 12562.38 34.48 55266.43 88888.00 2008-02-18 05:17:05.000 049 12562.35 34.42 55266.40 88888.00 2008-02-18 05:17:05.125 049 12562.35 34.45 55266.40 88888.00 2008-02-18 05:17:05.250 049 12562.35 34.42 55266.40 88888.00 2008-02-18 05:17:05.375 049 12562.33 34.42 55266.40 88888.00 2008-02-18 05:17:05.500 049 12562.30 34.45 55266.45 88888.00 2008-02-18 05:17:05.625 049 12562.38 34.48 55266.47 88888.00 2008-02-18 05:17:05.750 049 12562.33 34.42 55266.45 88888.00 2008-02-18 05:17:05.875 049 12562.33 34.45 55266.45 88888.00 2008-02-18 05:17:06.000 049 12562.40 34.50 55266.47 88888.00 2008-02-18 05:17:06.125 049 12562.35 34.45 55266.43 88888.00 2008-02-18 05:17:06.250 049 12562.27 34.38 55266.40 88888.00 2008-02-18 05:17:06.375 049 12562.35 34.40 55266.38 88888.00 2008-02-18 05:17:06.500 049 12562.45 34.42 55266.38 88888.00 2008-02-18 05:17:06.625 049 12562.48 34.45 55266.43 88888.00 2008-02-18 05:17:06.750 049 12562.45 34.42 55266.40 88888.00 2008-02-18 05:17:06.875 049 12562.42 34.40 55266.40 88888.00 2008-02-18 05:17:07.000 049 12562.38 34.45 55266.43 88888.00 2008-02-18 05:17:07.125 049 12562.35 34.42 55266.38 88888.00 2008-02-18 05:17:07.250 049 12562.38 34.45 55266.43 88888.00 2008-02-18 05:17:07.375 049 12562.42 34.48 55266.40 88888.00 2008-02-18 05:17:07.500 049 12562.38 34.40 55266.38 88888.00 2008-02-18 05:17:07.625 049 12562.35 34.40 55266.40 88888.00 2008-02-18 05:17:07.750 049 12562.38 34.45 55266.43 88888.00 2008-02-18 05:17:07.875 049 12562.38 34.48 55266.43 88888.00 2008-02-18 05:17:08.000 049 12562.40 34.50 55266.40 88888.00 2008-02-18 05:17:08.125 049 12562.38 34.52 55266.43 88888.00 2008-02-18 05:17:08.250 049 12562.33 34.50 55266.43 88888.00 2008-02-18 05:17:08.375 049 12562.30 34.48 55266.40 88888.00 2008-02-18 05:17:08.500 049 12562.23 34.42 55266.38 88888.00 2008-02-18 05:17:08.625 049 12562.30 34.45 55266.40 88888.00 2008-02-18 05:17:08.750 049 12562.33 34.48 55266.40 88888.00 2008-02-18 05:17:08.875 049 12562.30 34.42 55266.38 88888.00 2008-02-18 05:17:09.000 049 12562.38 34.48 55266.38 88888.00 2008-02-18 05:17:09.125 049 12562.38 34.45 55266.43 88888.00 2008-02-18 05:17:09.250 049 12562.27 34.40 55266.38 88888.00 2008-02-18 05:17:09.375 049 12562.35 34.40 55266.38 88888.00 2008-02-18 05:17:09.500 049 12562.38 34.50 55266.43 88888.00 2008-02-18 05:17:09.625 049 12562.42 34.48 55266.45 88888.00 2008-02-18 05:17:09.750 049 12562.42 34.42 55266.43 88888.00 2008-02-18 05:17:09.875 049 12562.38 34.42 55266.40 88888.00 2008-02-18 05:17:10.000 049 12562.42 34.50 55266.40 88888.00 2008-02-18 05:17:10.125 049 12562.45 34.52 55266.43 88888.00 2008-02-18 05:17:10.250 049 12562.40 34.48 55266.43 88888.00 2008-02-18 05:17:10.375 049 12562.42 34.50 55266.43 88888.00 2008-02-18 05:17:10.500 049 12562.40 34.52 55266.43 88888.00 2008-02-18 05:17:10.625 049 12562.38 34.48 55266.43 88888.00 2008-02-18 05:17:10.750 049 12562.40 34.50 55266.45 88888.00 2008-02-18 05:17:10.875 049 12562.42 34.45 55266.43 88888.00 2008-02-18 05:17:11.000 049 12562.38 34.48 55266.40 88888.00 2008-02-18 05:17:11.125 049 12562.33 34.50 55266.43 88888.00 2008-02-18 05:17:11.250 049 12562.30 34.42 55266.40 88888.00 2008-02-18 05:17:11.375 049 12562.35 34.42 55266.38 88888.00 2008-02-18 05:17:11.500 049 12562.33 34.45 55266.40 88888.00 2008-02-18 05:17:11.625 049 12562.27 34.40 55266.38 88888.00 2008-02-18 05:17:11.750 049 12562.25 34.40 55266.40 88888.00 2008-02-18 05:17:11.875 049 12562.35 34.50 55266.45 88888.00 2008-02-18 05:17:12.000 049 12562.40 34.50 55266.43 88888.00 2008-02-18 05:17:12.125 049 12562.35 34.45 55266.43 88888.00 2008-02-18 05:17:12.250 049 12562.25 34.38 55266.38 88888.00 2008-02-18 05:17:12.375 049 12562.35 34.40 55266.40 88888.00 2008-02-18 05:17:12.500 049 12562.40 34.45 55266.40 88888.00 2008-02-18 05:17:12.625 049 12562.42 34.48 55266.38 88888.00 2008-02-18 05:17:12.750 049 12562.40 34.48 55266.43 88888.00 2008-02-18 05:17:12.875 049 12562.40 34.42 55266.38 88888.00 2008-02-18 05:17:13.000 049 12562.42 34.40 55266.40 88888.00 2008-02-18 05:17:13.125 049 12562.40 34.40 55266.40 88888.00 2008-02-18 05:17:13.250 049 12562.35 34.40 55266.38 88888.00 2008-02-18 05:17:13.375 049 12562.42 34.45 55266.40 88888.00 2008-02-18 05:17:13.500 049 12562.40 34.48 55266.45 88888.00 2008-02-18 05:17:13.625 049 12562.38 34.48 55266.43 88888.00 2008-02-18 05:17:13.750 049 12562.40 34.50 55266.40 88888.00 2008-02-18 05:17:13.875 049 12562.40 34.48 55266.38 88888.00 2008-02-18 05:17:14.000 049 12562.35 34.42 55266.40 88888.00 2008-02-18 05:17:14.125 049 12562.38 34.40 55266.40 88888.00 2008-02-18 05:17:14.250 049 12562.35 34.42 55266.40 88888.00 2008-02-18 05:17:14.375 049 12562.42 34.50 55266.43 88888.00 2008-02-18 05:17:14.500 049 12562.42 34.48 55266.45 88888.00 2008-02-18 05:17:14.625 049 12562.40 34.48 55266.45 88888.00 2008-02-18 05:17:14.750 049 12562.38 34.50 55266.43 88888.00 2008-02-18 05:17:14.875 049 12562.35 34.45 55266.43 88888.00 2008-02-18 05:17:15.000 049 12562.35 34.45 55266.40 88888.00 2008-02-18 05:17:15.125 049 12562.35 34.42 55266.40 88888.00 2008-02-18 05:17:15.250 049 12562.30 34.38 55266.40 88888.00 2008-02-18 05:17:15.375 049 12562.38 34.45 55266.38 88888.00 2008-02-18 05:17:15.500 049 12562.35 34.45 55266.40 88888.00 2008-02-18 05:17:15.625 049 12562.33 34.45 55266.40 88888.00 2008-02-18 05:17:15.750 049 12562.40 34.50 55266.40 88888.00 2008-02-18 05:17:15.875 049 12562.40 34.45 55266.40 88888.00 2008-02-18 05:17:16.000 049 12562.40 34.48 55266.40 88888.00 2008-02-18 05:17:16.125 049 12562.45 34.48 55266.43 88888.00 2008-02-18 05:17:16.250 049 12562.40 34.50 55266.43 88888.00 2008-02-18 05:17:16.375 049 12562.48 34.48 55266.43 88888.00 2008-02-18 05:17:16.500 049 12562.40 34.45 55266.40 88888.00 2008-02-18 05:17:16.625 049 12562.38 34.50 55266.40 88888.00 2008-02-18 05:17:16.750 049 12562.35 34.52 55266.38 88888.00 2008-02-18 05:17:16.875 049 12562.30 34.42 55266.43 88888.00 2008-02-18 05:17:17.000 049 12562.33 34.45 55266.40 88888.00 2008-02-18 05:17:17.125 049 12562.38 34.50 55266.40 88888.00 2008-02-18 05:17:17.250 049 12562.33 34.50 55266.40 88888.00 2008-02-18 05:17:17.375 049 12562.35 34.52 55266.40 88888.00 2008-02-18 05:17:17.500 049 12562.35 34.48 55266.38 88888.00 2008-02-18 05:17:17.625 049 12562.45 34.48 55266.38 88888.00 2008-02-18 05:17:17.750 049 12562.48 34.48 55266.40 88888.00 2008-02-18 05:17:17.875 049 12562.45 34.50 55266.38 88888.00 2008-02-18 05:17:18.000 049 12562.45 34.45 55266.40 88888.00 2008-02-18 05:17:18.125 049 12562.40 34.48 55266.43 88888.00 2008-02-18 05:17:18.250 049 12562.35 34.45 55266.40 88888.00 2008-02-18 05:17:18.375 049 12562.42 34.50 55266.40 88888.00 2008-02-18 05:17:18.500 049 12562.38 34.48 55266.40 88888.00 2008-02-18 05:17:18.625 049 12562.33 34.45 55266.43 88888.00 2008-02-18 05:17:18.750 049 12562.38 34.45 55266.43 88888.00 2008-02-18 05:17:18.875 049 12562.35 34.40 55266.40 88888.00 2008-02-18 05:17:19.000 049 12562.33 34.40 55266.38 88888.00 2008-02-18 05:17:19.125 049 12562.35 34.45 55266.40 88888.00 2008-02-18 05:17:19.250 049 12562.38 34.50 55266.43 88888.00 2008-02-18 05:17:19.375 049 12562.38 34.45 55266.40 88888.00 2008-02-18 05:17:19.500 049 12562.30 34.42 55266.40 88888.00 2008-02-18 05:17:19.625 049 12562.30 34.38 55266.38 88888.00 2008-02-18 05:17:19.750 049 12562.33 34.38 55266.38 88888.00 2008-02-18 05:17:19.875 049 12562.40 34.40 55266.43 88888.00 2008-02-18 05:17:20.000 049 12562.42 34.45 55266.43 88888.00 2008-02-18 05:17:20.125 049 12562.42 34.45 55266.45 88888.00 2008-02-18 05:17:20.250 049 12562.40 34.45 55266.43 88888.00 2008-02-18 05:17:20.375 049 12562.42 34.45 55266.43 88888.00 2008-02-18 05:17:20.500 049 12562.42 34.42 55266.43 88888.00 2008-02-18 05:17:20.625 049 12562.35 34.42 55266.43 88888.00 2008-02-18 05:17:20.750 049 12562.35 34.48 55266.43 88888.00 2008-02-18 05:17:20.875 049 12562.38 34.42 55266.43 88888.00 2008-02-18 05:17:21.000 049 12562.38 34.40 55266.43 88888.00 2008-02-18 05:17:21.125 049 12562.38 34.45 55266.43 88888.00 2008-02-18 05:17:21.250 049 12562.38 34.48 55266.45 88888.00 2008-02-18 05:17:21.375 049 12562.45 34.48 55266.43 88888.00 2008-02-18 05:17:21.500 049 12562.40 34.45 55266.40 88888.00 2008-02-18 05:17:21.625 049 12562.42 34.40 55266.38 88888.00 2008-02-18 05:17:21.750 049 12562.45 34.40 55266.38 88888.00 2008-02-18 05:17:21.875 049 12562.45 34.45 55266.43 88888.00 2008-02-18 05:17:22.000 049 12562.38 34.45 55266.40 88888.00 2008-02-18 05:17:22.125 049 12562.35 34.40 55266.40 88888.00 2008-02-18 05:17:22.250 049 12562.38 34.42 55266.40 88888.00 2008-02-18 05:17:22.375 049 12562.42 34.42 55266.40 88888.00 2008-02-18 05:17:22.500 049 12562.35 34.42 55266.40 88888.00 2008-02-18 05:17:22.625 049 12562.33 34.40 55266.38 88888.00 2008-02-18 05:17:22.750 049 12562.35 34.42 55266.38 88888.00 2008-02-18 05:17:22.875 049 12562.38 34.45 55266.40 88888.00 2008-02-18 05:17:23.000 049 12562.42 34.48 55266.40 88888.00 2008-02-18 05:17:23.125 049 12562.42 34.50 55266.38 88888.00 2008-02-18 05:17:23.250 049 12562.38 34.42 55266.40 88888.00 2008-02-18 05:17:23.375 049 12562.40 34.40 55266.40 88888.00 2008-02-18 05:17:23.500 049 12562.35 34.40 55266.38 88888.00 2008-02-18 05:17:23.625 049 12562.23 34.40 55266.35 88888.00 2008-02-18 05:17:23.750 049 12562.25 34.42 55266.40 88888.00 2008-02-18 05:17:23.875 049 12562.35 34.48 55266.43 88888.00 2008-02-18 05:17:24.000 049 12562.38 34.45 55266.40 88888.00 2008-02-18 05:17:24.125 049 12562.35 34.40 55266.40 88888.00 2008-02-18 05:17:24.250 049 12562.27 34.38 55266.38 88888.00 2008-02-18 05:17:24.375 049 12562.38 34.50 55266.40 88888.00 2008-02-18 05:17:24.500 049 12562.38 34.45 55266.38 88888.00 2008-02-18 05:17:24.625 049 12562.33 34.42 55266.38 88888.00 2008-02-18 05:17:24.750 049 12562.33 34.42 55266.35 88888.00 2008-02-18 05:17:24.875 049 12562.33 34.42 55266.38 88888.00 2008-02-18 05:17:25.000 049 12562.33 34.48 55266.38 88888.00 2008-02-18 05:17:25.125 049 12562.38 34.48 55266.43 88888.00 2008-02-18 05:17:25.250 049 12562.45 34.42 55266.43 88888.00 2008-02-18 05:17:25.375 049 12562.48 34.42 55266.40 88888.00 2008-02-18 05:17:25.500 049 12562.42 34.48 55266.40 88888.00 2008-02-18 05:17:25.625 049 12562.38 34.45 55266.38 88888.00 2008-02-18 05:17:25.750 049 12562.42 34.42 55266.38 88888.00 2008-02-18 05:17:25.875 049 12562.40 34.40 55266.40 88888.00 2008-02-18 05:17:26.000 049 12562.40 34.42 55266.38 88888.00 2008-02-18 05:17:26.125 049 12562.38 34.40 55266.38 88888.00 2008-02-18 05:17:26.250 049 12562.35 34.38 55266.35 88888.00 2008-02-18 05:17:26.375 049 12562.35 34.38 55266.38 88888.00 2008-02-18 05:17:26.500 049 12562.40 34.40 55266.38 88888.00 2008-02-18 05:17:26.625 049 12562.33 34.45 55266.38 88888.00 2008-02-18 05:17:26.750 049 12562.35 34.45 55266.40 88888.00 2008-02-18 05:17:26.875 049 12562.35 34.40 55266.40 88888.00 2008-02-18 05:17:27.000 049 12562.38 34.38 55266.40 88888.00 2008-02-18 05:17:27.125 049 12562.40 34.45 55266.38 88888.00 2008-02-18 05:17:27.250 049 12562.35 34.45 55266.40 88888.00 2008-02-18 05:17:27.375 049 12562.40 34.50 55266.38 88888.00 2008-02-18 05:17:27.500 049 12562.38 34.42 55266.35 88888.00 2008-02-18 05:17:27.625 049 12562.35 34.40 55266.38 88888.00 2008-02-18 05:17:27.750 049 12562.42 34.42 55266.35 88888.00 2008-02-18 05:17:27.875 049 12562.40 34.48 55266.35 88888.00 2008-02-18 05:17:28.000 049 12562.38 34.40 55266.32 88888.00 2008-02-18 05:17:28.125 049 12562.33 34.38 55266.32 88888.00 2008-02-18 05:17:28.250 049 12562.35 34.42 55266.38 88888.00 2008-02-18 05:17:28.375 049 12562.38 34.42 55266.38 88888.00 2008-02-18 05:17:28.500 049 12562.40 34.40 55266.38 88888.00 2008-02-18 05:17:28.625 049 12562.42 34.40 55266.38 88888.00 2008-02-18 05:17:28.750 049 12562.45 34.38 55266.38 88888.00 2008-02-18 05:17:28.875 049 12562.50 34.40 55266.38 88888.00 2008-02-18 05:17:29.000 049 12562.50 34.45 55266.38 88888.00 2008-02-18 05:17:29.125 049 12562.48 34.48 55266.40 88888.00 2008-02-18 05:17:29.250 049 12562.35 34.42 55266.38 88888.00 2008-02-18 05:17:29.375 049 12562.40 34.42 55266.38 88888.00 2008-02-18 05:17:29.500 049 12562.42 34.38 55266.38 88888.00 2008-02-18 05:17:29.625 049 12562.40 34.38 55266.35 88888.00 2008-02-18 05:17:29.750 049 12562.40 34.40 55266.38 88888.00 2008-02-18 05:17:29.875 049 12562.38 34.42 55266.38 88888.00 2008-02-18 05:17:30.000 049 12562.38 34.45 55266.38 88888.00 2008-02-18 05:17:30.125 049 12562.38 34.40 55266.38 88888.00 2008-02-18 05:17:30.250 049 12562.35 34.38 55266.38 88888.00 2008-02-18 05:17:30.375 049 12562.38 34.40 55266.38 88888.00 2008-02-18 05:17:30.500 049 12562.33 34.42 55266.35 88888.00 2008-02-18 05:17:30.625 049 12562.40 34.40 55266.35 88888.00 2008-02-18 05:17:30.750 049 12562.45 34.38 55266.38 88888.00 2008-02-18 05:17:30.875 049 12562.40 34.35 55266.38 88888.00 2008-02-18 05:17:31.000 049 12562.42 34.45 55266.40 88888.00 2008-02-18 05:17:31.125 049 12562.45 34.45 55266.38 88888.00 2008-02-18 05:17:31.250 049 12562.42 34.38 55266.35 88888.00 2008-02-18 05:17:31.375 049 12562.40 34.35 55266.35 88888.00 2008-02-18 05:17:31.500 049 12562.35 34.38 55266.38 88888.00 2008-02-18 05:17:31.625 049 12562.38 34.40 55266.35 88888.00 2008-02-18 05:17:31.750 049 12562.42 34.38 55266.35 88888.00 2008-02-18 05:17:31.875 049 12562.33 34.38 55266.35 88888.00 2008-02-18 05:17:32.000 049 12562.33 34.38 55266.35 88888.00 2008-02-18 05:17:32.125 049 12562.40 34.38 55266.38 88888.00 2008-02-18 05:17:32.250 049 12562.38 34.38 55266.38 88888.00 2008-02-18 05:17:32.375 049 12562.45 34.45 55266.40 88888.00 2008-02-18 05:17:32.500 049 12562.42 34.42 55266.40 88888.00 2008-02-18 05:17:32.625 049 12562.40 34.38 55266.40 88888.00 2008-02-18 05:17:32.750 049 12562.42 34.35 55266.35 88888.00 2008-02-18 05:17:32.875 049 12562.50 34.38 55266.38 88888.00 2008-02-18 05:17:33.000 049 12562.48 34.38 55266.38 88888.00 2008-02-18 05:17:33.125 049 12562.42 34.38 55266.38 88888.00 2008-02-18 05:17:33.250 049 12562.38 34.38 55266.38 88888.00 2008-02-18 05:17:33.375 049 12562.40 34.38 55266.35 88888.00 2008-02-18 05:17:33.500 049 12562.38 34.35 55266.35 88888.00 2008-02-18 05:17:33.625 049 12562.38 34.33 55266.38 88888.00 2008-02-18 05:17:33.750 049 12562.38 34.35 55266.35 88888.00 2008-02-18 05:17:33.875 049 12562.48 34.38 55266.38 88888.00 2008-02-18 05:17:34.000 049 12562.45 34.35 55266.38 88888.00 2008-02-18 05:17:34.125 049 12562.38 34.33 55266.38 88888.00 2008-02-18 05:17:34.250 049 12562.38 34.35 55266.40 88888.00 2008-02-18 05:17:34.375 049 12562.38 34.35 55266.40 88888.00 2008-02-18 05:17:34.500 049 12562.35 34.38 55266.40 88888.00 2008-02-18 05:17:34.625 049 12562.33 34.42 55266.38 88888.00 2008-02-18 05:17:34.750 049 12562.35 34.38 55266.38 88888.00 2008-02-18 05:17:34.875 049 12562.33 34.35 55266.38 88888.00 2008-02-18 05:17:35.000 049 12562.35 34.35 55266.38 88888.00 2008-02-18 05:17:35.125 049 12562.40 34.38 55266.43 88888.00 2008-02-18 05:17:35.250 049 12562.40 34.33 55266.40 88888.00 2008-02-18 05:17:35.375 049 12562.38 34.35 55266.43 88888.00 2008-02-18 05:17:35.500 049 12562.40 34.38 55266.40 88888.00 2008-02-18 05:17:35.625 049 12562.40 34.35 55266.40 88888.00 2008-02-18 05:17:35.750 049 12562.42 34.35 55266.43 88888.00 2008-02-18 05:17:35.875 049 12562.42 34.38 55266.43 88888.00 2008-02-18 05:17:36.000 049 12562.42 34.35 55266.40 88888.00 2008-02-18 05:17:36.125 049 12562.35 34.38 55266.40 88888.00 2008-02-18 05:17:36.250 049 12562.38 34.33 55266.38 88888.00 2008-02-18 05:17:36.375 049 12562.40 34.27 55266.38 88888.00 2008-02-18 05:17:36.500 049 12562.35 34.35 55266.40 88888.00 2008-02-18 05:17:36.625 049 12562.35 34.38 55266.38 88888.00 2008-02-18 05:17:36.750 049 12562.38 34.35 55266.38 88888.00 2008-02-18 05:17:36.875 049 12562.35 34.38 55266.40 88888.00 2008-02-18 05:17:37.000 049 12562.42 34.38 55266.40 88888.00 2008-02-18 05:17:37.125 049 12562.50 34.40 55266.40 88888.00 2008-02-18 05:17:37.250 049 12562.45 34.38 55266.40 88888.00 2008-02-18 05:17:37.375 049 12562.40 34.33 55266.35 88888.00 2008-02-18 05:17:37.500 049 12562.35 34.30 55266.38 88888.00 2008-02-18 05:17:37.625 049 12562.35 34.27 55266.35 88888.00 2008-02-18 05:17:37.750 049 12562.35 34.30 55266.38 88888.00 2008-02-18 05:17:37.875 049 12562.35 34.35 55266.38 88888.00 2008-02-18 05:17:38.000 049 12562.40 34.35 55266.38 88888.00 2008-02-18 05:17:38.125 049 12562.42 34.35 55266.35 88888.00 2008-02-18 05:17:38.250 049 12562.42 34.33 55266.35 88888.00 2008-02-18 05:17:38.375 049 12562.42 34.33 55266.35 88888.00 2008-02-18 05:17:38.500 049 12562.33 34.35 55266.38 88888.00 2008-02-18 05:17:38.625 049 12562.40 34.35 55266.40 88888.00 2008-02-18 05:17:38.750 049 12562.42 34.35 55266.40 88888.00 2008-02-18 05:17:38.875 049 12562.42 34.33 55266.40 88888.00 2008-02-18 05:17:39.000 049 12562.42 34.33 55266.40 88888.00 2008-02-18 05:17:39.125 049 12562.45 34.38 55266.43 88888.00 2008-02-18 05:17:39.250 049 12562.38 34.35 55266.43 88888.00 2008-02-18 05:17:39.375 049 12562.40 34.38 55266.43 88888.00 2008-02-18 05:17:39.500 049 12562.42 34.35 55266.40 88888.00 2008-02-18 05:17:39.625 049 12562.40 34.30 55266.38 88888.00 2008-02-18 05:17:39.750 049 12562.40 34.25 55266.40 88888.00 2008-02-18 05:17:39.875 049 12562.33 34.30 55266.40 88888.00 2008-02-18 05:17:40.000 049 12562.33 34.30 55266.35 88888.00 2008-02-18 05:17:40.125 049 12562.33 34.27 55266.38 88888.00 2008-02-18 05:17:40.250 049 12562.38 34.25 55266.38 88888.00 2008-02-18 05:17:40.375 049 12562.45 34.33 55266.40 88888.00 2008-02-18 05:17:40.500 049 12562.45 34.35 55266.40 88888.00 2008-02-18 05:17:40.625 049 12562.45 34.33 55266.40 88888.00 2008-02-18 05:17:40.750 049 12562.35 34.25 55266.35 88888.00 2008-02-18 05:17:40.875 049 12562.35 34.25 55266.38 88888.00 2008-02-18 05:17:41.000 049 12562.42 34.27 55266.40 88888.00 2008-02-18 05:17:41.125 049 12562.42 34.25 55266.35 88888.00 2008-02-18 05:17:41.250 049 12562.40 34.23 55266.38 88888.00 2008-02-18 05:17:41.375 049 12562.45 34.30 55266.43 88888.00 2008-02-18 05:17:41.500 049 12562.45 34.33 55266.43 88888.00 2008-02-18 05:17:41.625 049 12562.40 34.33 55266.40 88888.00 2008-02-18 05:17:41.750 049 12562.40 34.30 55266.38 88888.00 2008-02-18 05:17:41.875 049 12562.42 34.33 55266.35 88888.00 2008-02-18 05:17:42.000 049 12562.48 34.33 55266.35 88888.00 2008-02-18 05:17:42.125 049 12562.42 34.30 55266.38 88888.00 2008-02-18 05:17:42.250 049 12562.33 34.33 55266.38 88888.00 2008-02-18 05:17:42.375 049 12562.27 34.30 55266.35 88888.00 2008-02-18 05:17:42.500 049 12562.38 34.33 55266.40 88888.00 2008-02-18 05:17:42.625 049 12562.45 34.33 55266.38 88888.00 2008-02-18 05:17:42.750 049 12562.48 34.33 55266.40 88888.00 2008-02-18 05:17:42.875 049 12562.45 34.35 55266.38 88888.00 2008-02-18 05:17:43.000 049 12562.50 34.35 55266.38 88888.00 2008-02-18 05:17:43.125 049 12562.48 34.33 55266.38 88888.00 2008-02-18 05:17:43.250 049 12562.35 34.23 55266.35 88888.00 2008-02-18 05:17:43.375 049 12562.38 34.15 55266.35 88888.00 2008-02-18 05:17:43.500 049 12562.45 34.17 55266.35 88888.00 2008-02-18 05:17:43.625 049 12562.48 34.27 55266.38 88888.00 2008-02-18 05:17:43.750 049 12562.40 34.25 55266.35 88888.00 2008-02-18 05:17:43.875 049 12562.38 34.23 55266.38 88888.00 2008-02-18 05:17:44.000 049 12562.38 34.23 55266.35 88888.00 2008-02-18 05:17:44.125 049 12562.42 34.23 55266.32 88888.00 2008-02-18 05:17:44.250 049 12562.45 34.27 55266.40 88888.00 2008-02-18 05:17:44.375 049 12562.48 34.33 55266.38 88888.00 2008-02-18 05:17:44.500 049 12562.42 34.27 55266.32 88888.00 2008-02-18 05:17:44.625 049 12562.45 34.27 55266.35 88888.00 2008-02-18 05:17:44.750 049 12562.42 34.30 55266.35 88888.00 2008-02-18 05:17:44.875 049 12562.38 34.30 55266.35 88888.00 2008-02-18 05:17:45.000 049 12562.35 34.27 55266.35 88888.00 2008-02-18 05:17:45.125 049 12562.40 34.25 55266.35 88888.00 2008-02-18 05:17:45.250 049 12562.42 34.27 55266.38 88888.00 2008-02-18 05:17:45.375 049 12562.40 34.25 55266.35 88888.00 2008-02-18 05:17:45.500 049 12562.45 34.25 55266.38 88888.00 2008-02-18 05:17:45.625 049 12562.42 34.27 55266.35 88888.00 2008-02-18 05:17:45.750 049 12562.48 34.30 55266.32 88888.00 2008-02-18 05:17:45.875 049 12562.50 34.20 55266.32 88888.00 2008-02-18 05:17:46.000 049 12562.48 34.15 55266.32 88888.00 2008-02-18 05:17:46.125 049 12562.48 34.23 55266.32 88888.00 2008-02-18 05:17:46.250 049 12562.42 34.25 55266.35 88888.00 2008-02-18 05:17:46.375 049 12562.40 34.20 55266.32 88888.00 2008-02-18 05:17:46.500 049 12562.40 34.25 55266.35 88888.00 2008-02-18 05:17:46.625 049 12562.45 34.33 55266.32 88888.00 2008-02-18 05:17:46.750 049 12562.45 34.25 55266.32 88888.00 2008-02-18 05:17:46.875 049 12562.45 34.25 55266.35 88888.00 2008-02-18 05:17:47.000 049 12562.48 34.27 55266.35 88888.00 2008-02-18 05:17:47.125 049 12562.42 34.20 55266.35 88888.00 2008-02-18 05:17:47.250 049 12562.38 34.20 55266.35 88888.00 2008-02-18 05:17:47.375 049 12562.42 34.25 55266.35 88888.00 2008-02-18 05:17:47.500 049 12562.42 34.23 55266.35 88888.00 2008-02-18 05:17:47.625 049 12562.42 34.27 55266.35 88888.00 2008-02-18 05:17:47.750 049 12562.38 34.25 55266.35 88888.00 2008-02-18 05:17:47.875 049 12562.38 34.25 55266.35 88888.00 2008-02-18 05:17:48.000 049 12562.48 34.30 55266.40 88888.00 2008-02-18 05:17:48.125 049 12562.45 34.27 55266.40 88888.00 2008-02-18 05:17:48.250 049 12562.42 34.23 55266.38 88888.00 2008-02-18 05:17:48.375 049 12562.52 34.20 55266.35 88888.00 2008-02-18 05:17:48.500 049 12562.50 34.23 55266.32 88888.00 2008-02-18 05:17:48.625 049 12562.40 34.23 55266.30 88888.00 2008-02-18 05:17:48.750 049 12562.35 34.20 55266.32 88888.00 2008-02-18 05:17:48.875 049 12562.38 34.15 55266.32 88888.00 2008-02-18 05:17:49.000 049 12562.45 34.15 55266.32 88888.00 2008-02-18 05:17:49.125 049 12562.50 34.17 55266.35 88888.00 2008-02-18 05:17:49.250 049 12562.48 34.27 55266.38 88888.00 2008-02-18 05:17:49.375 049 12562.58 34.27 55266.38 88888.00 2008-02-18 05:17:49.500 049 12562.50 34.23 55266.32 88888.00 2008-02-18 05:17:49.625 049 12562.40 34.17 55266.32 88888.00 2008-02-18 05:17:49.750 049 12562.42 34.20 55266.35 88888.00 2008-02-18 05:17:49.875 049 12562.55 34.30 55266.38 88888.00 2008-02-18 05:17:50.000 049 12562.55 34.33 55266.32 88888.00 2008-02-18 05:17:50.125 049 12562.42 34.27 55266.30 88888.00 2008-02-18 05:17:50.250 049 12562.38 34.17 55266.32 88888.00 2008-02-18 05:17:50.375 049 12562.45 34.20 55266.32 88888.00 2008-02-18 05:17:50.500 049 12562.50 34.20 55266.35 88888.00 2008-02-18 05:17:50.625 049 12562.50 34.25 55266.35 88888.00 2008-02-18 05:17:50.750 049 12562.42 34.25 55266.35 88888.00 2008-02-18 05:17:50.875 049 12562.33 34.15 55266.35 88888.00 2008-02-18 05:17:51.000 049 12562.30 34.15 55266.35 88888.00 2008-02-18 05:17:51.125 049 12562.33 34.17 55266.32 88888.00 2008-02-18 05:17:51.250 049 12562.35 34.17 55266.35 88888.00 2008-02-18 05:17:51.375 049 12562.42 34.17 55266.35 88888.00 2008-02-18 05:17:51.500 049 12562.48 34.20 55266.35 88888.00 2008-02-18 05:17:51.625 049 12562.48 34.17 55266.35 88888.00 2008-02-18 05:17:51.750 049 12562.42 34.15 55266.32 88888.00 2008-02-18 05:17:51.875 049 12562.42 34.17 55266.35 88888.00 2008-02-18 05:17:52.000 049 12562.48 34.23 55266.32 88888.00 2008-02-18 05:17:52.125 049 12562.45 34.25 55266.35 88888.00 2008-02-18 05:17:52.250 049 12562.45 34.23 55266.38 88888.00 2008-02-18 05:17:52.375 049 12562.45 34.23 55266.32 88888.00 2008-02-18 05:17:52.500 049 12562.38 34.23 55266.35 88888.00 2008-02-18 05:17:52.625 049 12562.35 34.25 55266.38 88888.00 2008-02-18 05:17:52.750 049 12562.35 34.23 55266.38 88888.00 2008-02-18 05:17:52.875 049 12562.45 34.20 55266.32 88888.00 2008-02-18 05:17:53.000 049 12562.45 34.15 55266.30 88888.00 2008-02-18 05:17:53.125 049 12562.48 34.20 55266.35 88888.00 2008-02-18 05:17:53.250 049 12562.48 34.23 55266.35 88888.00 2008-02-18 05:17:53.375 049 12562.48 34.25 55266.32 88888.00 2008-02-18 05:17:53.500 049 12562.45 34.25 55266.32 88888.00 2008-02-18 05:17:53.625 049 12562.45 34.23 55266.35 88888.00 2008-02-18 05:17:53.750 049 12562.40 34.20 55266.35 88888.00 2008-02-18 05:17:53.875 049 12562.38 34.23 55266.32 88888.00 2008-02-18 05:17:54.000 049 12562.42 34.30 55266.35 88888.00 2008-02-18 05:17:54.125 049 12562.50 34.30 55266.38 88888.00 2008-02-18 05:17:54.250 049 12562.42 34.20 55266.38 88888.00 2008-02-18 05:17:54.375 049 12562.40 34.23 55266.35 88888.00 2008-02-18 05:17:54.500 049 12562.38 34.25 55266.35 88888.00 2008-02-18 05:17:54.625 049 12562.42 34.30 55266.35 88888.00 2008-02-18 05:17:54.750 049 12562.40 34.25 55266.35 88888.00 2008-02-18 05:17:54.875 049 12562.45 34.23 55266.38 88888.00 2008-02-18 05:17:55.000 049 12562.52 34.25 55266.38 88888.00 2008-02-18 05:17:55.125 049 12562.50 34.27 55266.38 88888.00 2008-02-18 05:17:55.250 049 12562.50 34.23 55266.38 88888.00 2008-02-18 05:17:55.375 049 12562.52 34.23 55266.35 88888.00 2008-02-18 05:17:55.500 049 12562.45 34.23 55266.35 88888.00 2008-02-18 05:17:55.625 049 12562.38 34.20 55266.38 88888.00 2008-02-18 05:17:55.750 049 12562.40 34.25 55266.38 88888.00 2008-02-18 05:17:55.875 049 12562.42 34.30 55266.38 88888.00 2008-02-18 05:17:56.000 049 12562.45 34.27 55266.35 88888.00 2008-02-18 05:17:56.125 049 12562.45 34.25 55266.38 88888.00 2008-02-18 05:17:56.250 049 12562.40 34.17 55266.38 88888.00 2008-02-18 05:17:56.375 049 12562.38 34.20 55266.35 88888.00 2008-02-18 05:17:56.500 049 12562.40 34.25 55266.35 88888.00 2008-02-18 05:17:56.625 049 12562.50 34.30 55266.40 88888.00 2008-02-18 05:17:56.750 049 12562.48 34.33 55266.40 88888.00 2008-02-18 05:17:56.875 049 12562.38 34.25 55266.40 88888.00 2008-02-18 05:17:57.000 049 12562.40 34.27 55266.40 88888.00 2008-02-18 05:17:57.125 049 12562.40 34.27 55266.38 88888.00 2008-02-18 05:17:57.250 049 12562.35 34.25 55266.38 88888.00 2008-02-18 05:17:57.375 049 12562.38 34.23 55266.35 88888.00 2008-02-18 05:17:57.500 049 12562.45 34.20 55266.35 88888.00 2008-02-18 05:17:57.625 049 12562.42 34.15 55266.35 88888.00 2008-02-18 05:17:57.750 049 12562.40 34.15 55266.38 88888.00 2008-02-18 05:17:57.875 049 12562.40 34.17 55266.35 88888.00 2008-02-18 05:17:58.000 049 12562.42 34.17 55266.35 88888.00 2008-02-18 05:17:58.125 049 12562.42 34.20 55266.35 88888.00 2008-02-18 05:17:58.250 049 12562.38 34.27 55266.38 88888.00 2008-02-18 05:17:58.375 049 12562.42 34.30 55266.40 88888.00 2008-02-18 05:17:58.500 049 12562.45 34.30 55266.40 88888.00 2008-02-18 05:17:58.625 049 12562.48 34.25 55266.38 88888.00 2008-02-18 05:17:58.750 049 12562.42 34.25 55266.38 88888.00 2008-02-18 05:17:58.875 049 12562.35 34.20 55266.35 88888.00 2008-02-18 05:17:59.000 049 12562.35 34.17 55266.35 88888.00 2008-02-18 05:17:59.125 049 12562.40 34.27 55266.38 88888.00 2008-02-18 05:17:59.250 049 12562.38 34.25 55266.38 88888.00 2008-02-18 05:17:59.375 049 12562.45 34.25 55266.35 88888.00 2008-02-18 05:17:59.500 049 12562.48 34.23 55266.38 88888.00 2008-02-18 05:17:59.625 049 12562.48 34.23 55266.35 88888.00 2008-02-18 05:17:59.750 049 12562.48 34.25 55266.35 88888.00 2008-02-18 05:17:59.875 049 12562.48 34.25 55266.35 88888.00 2008-02-18 05:18:00.000 049 12562.45 34.20 55266.32 88888.00 2008-02-18 05:18:00.125 049 12562.42 34.17 55266.32 88888.00 2008-02-18 05:18:00.250 049 12562.35 34.23 55266.35 88888.00 2008-02-18 05:18:00.375 049 12562.38 34.27 55266.38 88888.00 2008-02-18 05:18:00.500 049 12562.40 34.25 55266.35 88888.00 2008-02-18 05:18:00.625 049 12562.40 34.25 55266.35 88888.00 2008-02-18 05:18:00.750 049 12562.42 34.27 55266.38 88888.00 2008-02-18 05:18:00.875 049 12562.45 34.25 55266.38 88888.00 2008-02-18 05:18:01.000 049 12562.40 34.23 55266.35 88888.00 2008-02-18 05:18:01.125 049 12562.38 34.23 55266.32 88888.00 2008-02-18 05:18:01.250 049 12562.38 34.17 55266.32 88888.00 2008-02-18 05:18:01.375 049 12562.40 34.12 55266.28 88888.00 2008-02-18 05:18:01.500 049 12562.40 34.15 55266.28 88888.00 2008-02-18 05:18:01.625 049 12562.38 34.12 55266.30 88888.00 2008-02-18 05:18:01.750 049 12562.45 34.17 55266.32 88888.00 2008-02-18 05:18:01.875 049 12562.52 34.20 55266.35 88888.00 2008-02-18 05:18:02.000 049 12562.50 34.20 55266.32 88888.00 2008-02-18 05:18:02.125 049 12562.50 34.25 55266.32 88888.00 2008-02-18 05:18:02.250 049 12562.50 34.20 55266.30 88888.00 2008-02-18 05:18:02.375 049 12562.50 34.20 55266.30 88888.00 2008-02-18 05:18:02.500 049 12562.48 34.23 55266.32 88888.00 2008-02-18 05:18:02.625 049 12562.50 34.20 55266.32 88888.00 2008-02-18 05:18:02.750 049 12562.42 34.20 55266.32 88888.00 2008-02-18 05:18:02.875 049 12562.42 34.25 55266.32 88888.00 2008-02-18 05:18:03.000 049 12562.45 34.27 55266.32 88888.00 2008-02-18 05:18:03.125 049 12562.42 34.25 55266.35 88888.00 2008-02-18 05:18:03.250 049 12562.42 34.25 55266.35 88888.00 2008-02-18 05:18:03.375 049 12562.50 34.25 55266.35 88888.00 2008-02-18 05:18:03.500 049 12562.45 34.23 55266.32 88888.00 2008-02-18 05:18:03.625 049 12562.45 34.17 55266.35 88888.00 2008-02-18 05:18:03.750 049 12562.42 34.17 55266.35 88888.00 2008-02-18 05:18:03.875 049 12562.55 34.23 55266.38 88888.00 2008-02-18 05:18:04.000 049 12562.58 34.25 55266.38 88888.00 2008-02-18 05:18:04.125 049 12562.50 34.25 55266.35 88888.00 2008-02-18 05:18:04.250 049 12562.52 34.30 55266.35 88888.00 2008-02-18 05:18:04.375 049 12562.50 34.33 55266.32 88888.00 2008-02-18 05:18:04.500 049 12562.50 34.33 55266.35 88888.00 2008-02-18 05:18:04.625 049 12562.45 34.27 55266.32 88888.00 2008-02-18 05:18:04.750 049 12562.38 34.25 55266.32 88888.00 2008-02-18 05:18:04.875 049 12562.42 34.25 55266.32 88888.00 2008-02-18 05:18:05.000 049 12562.48 34.25 55266.32 88888.00 2008-02-18 05:18:05.125 049 12562.48 34.25 55266.35 88888.00 2008-02-18 05:18:05.250 049 12562.38 34.20 55266.35 88888.00 2008-02-18 05:18:05.375 049 12562.40 34.23 55266.38 88888.00 2008-02-18 05:18:05.500 049 12562.42 34.27 55266.35 88888.00 2008-02-18 05:18:05.625 049 12562.48 34.30 55266.38 88888.00 2008-02-18 05:18:05.750 049 12562.48 34.33 55266.38 88888.00 2008-02-18 05:18:05.875 049 12562.45 34.27 55266.35 88888.00 2008-02-18 05:18:06.000 049 12562.42 34.27 55266.32 88888.00 2008-02-18 05:18:06.125 049 12562.45 34.25 55266.32 88888.00 2008-02-18 05:18:06.250 049 12562.50 34.27 55266.35 88888.00 2008-02-18 05:18:06.375 049 12562.58 34.30 55266.35 88888.00 2008-02-18 05:18:06.500 049 12562.52 34.27 55266.32 88888.00 2008-02-18 05:18:06.625 049 12562.55 34.30 55266.35 88888.00 2008-02-18 05:18:06.750 049 12562.50 34.27 55266.35 88888.00 2008-02-18 05:18:06.875 049 12562.45 34.20 55266.32 88888.00 2008-02-18 05:18:07.000 049 12562.45 34.20 55266.32 88888.00 2008-02-18 05:18:07.125 049 12562.45 34.20 55266.32 88888.00 2008-02-18 05:18:07.250 049 12562.45 34.20 55266.35 88888.00 2008-02-18 05:18:07.375 049 12562.48 34.27 55266.35 88888.00 2008-02-18 05:18:07.500 049 12562.50 34.27 55266.35 88888.00 2008-02-18 05:18:07.625 049 12562.45 34.30 55266.35 88888.00 2008-02-18 05:18:07.750 049 12562.42 34.30 55266.40 88888.00 2008-02-18 05:18:07.875 049 12562.40 34.27 55266.40 88888.00 2008-02-18 05:18:08.000 049 12562.40 34.20 55266.38 88888.00 2008-02-18 05:18:08.125 049 12562.38 34.17 55266.32 88888.00 2008-02-18 05:18:08.250 049 12562.38 34.23 55266.35 88888.00 2008-02-18 05:18:08.375 049 12562.40 34.25 55266.32 88888.00 2008-02-18 05:18:08.500 049 12562.38 34.23 55266.32 88888.00 2008-02-18 05:18:08.625 049 12562.38 34.20 55266.32 88888.00 2008-02-18 05:18:08.750 049 12562.38 34.15 55266.35 88888.00 2008-02-18 05:18:08.875 049 12562.40 34.20 55266.35 88888.00 2008-02-18 05:18:09.000 049 12562.45 34.25 55266.32 88888.00 2008-02-18 05:18:09.125 049 12562.45 34.25 55266.35 88888.00 2008-02-18 05:18:09.250 049 12562.42 34.23 55266.35 88888.00 2008-02-18 05:18:09.375 049 12562.42 34.25 55266.35 88888.00 2008-02-18 05:18:09.500 049 12562.40 34.23 55266.35 88888.00 2008-02-18 05:18:09.625 049 12562.42 34.23 55266.35 88888.00 2008-02-18 05:18:09.750 049 12562.42 34.23 55266.35 88888.00 2008-02-18 05:18:09.875 049 12562.45 34.20 55266.32 88888.00 2008-02-18 05:18:10.000 049 12562.45 34.15 55266.32 88888.00 2008-02-18 05:18:10.125 049 12562.40 34.17 55266.32 88888.00 2008-02-18 05:18:10.250 049 12562.38 34.20 55266.32 88888.00 2008-02-18 05:18:10.375 049 12562.35 34.20 55266.32 88888.00 2008-02-18 05:18:10.500 049 12562.35 34.20 55266.35 88888.00 2008-02-18 05:18:10.625 049 12562.42 34.30 55266.38 88888.00 2008-02-18 05:18:10.750 049 12562.40 34.25 55266.32 88888.00 2008-02-18 05:18:10.875 049 12562.42 34.23 55266.35 88888.00 2008-02-18 05:18:11.000 049 12562.48 34.25 55266.32 88888.00 2008-02-18 05:18:11.125 049 12562.48 34.30 55266.38 88888.00 2008-02-18 05:18:11.250 049 12562.48 34.30 55266.35 88888.00 2008-02-18 05:18:11.375 049 12562.42 34.25 55266.35 88888.00 2008-02-18 05:18:11.500 049 12562.38 34.23 55266.32 88888.00 2008-02-18 05:18:11.625 049 12562.38 34.23 55266.32 88888.00 2008-02-18 05:18:11.750 049 12562.40 34.23 55266.32 88888.00 2008-02-18 05:18:11.875 049 12562.42 34.23 55266.38 88888.00 2008-02-18 05:18:12.000 049 12562.45 34.23 55266.32 88888.00 2008-02-18 05:18:12.125 049 12562.48 34.23 55266.32 88888.00 2008-02-18 05:18:12.250 049 12562.52 34.23 55266.38 88888.00 2008-02-18 05:18:12.375 049 12562.48 34.25 55266.32 88888.00 2008-02-18 05:18:12.500 049 12562.40 34.20 55266.30 88888.00 2008-02-18 05:18:12.625 049 12562.40 34.23 55266.30 88888.00 2008-02-18 05:18:12.750 049 12562.45 34.20 55266.30 88888.00 2008-02-18 05:18:12.875 049 12562.50 34.17 55266.30 88888.00 2008-02-18 05:18:13.000 049 12562.50 34.17 55266.32 88888.00 2008-02-18 05:18:13.125 049 12562.48 34.17 55266.30 88888.00 2008-02-18 05:18:13.250 049 12562.42 34.23 55266.35 88888.00 2008-02-18 05:18:13.375 049 12562.50 34.27 55266.38 88888.00 2008-02-18 05:18:13.500 049 12562.50 34.27 55266.32 88888.00 2008-02-18 05:18:13.625 049 12562.48 34.20 55266.30 88888.00 2008-02-18 05:18:13.750 049 12562.45 34.17 55266.32 88888.00 2008-02-18 05:18:13.875 049 12562.48 34.23 55266.35 88888.00 2008-02-18 05:18:14.000 049 12562.45 34.23 55266.32 88888.00 2008-02-18 05:18:14.125 049 12562.50 34.25 55266.32 88888.00 2008-02-18 05:18:14.250 049 12562.50 34.23 55266.35 88888.00 2008-02-18 05:18:14.375 049 12562.50 34.20 55266.32 88888.00 2008-02-18 05:18:14.500 049 12562.45 34.23 55266.32 88888.00 2008-02-18 05:18:14.625 049 12562.45 34.30 55266.32 88888.00 2008-02-18 05:18:14.750 049 12562.45 34.30 55266.32 88888.00 2008-02-18 05:18:14.875 049 12562.40 34.20 55266.30 88888.00 2008-02-18 05:18:15.000 049 12562.42 34.23 55266.30 88888.00 2008-02-18 05:18:15.125 049 12562.48 34.23 55266.32 88888.00 2008-02-18 05:18:15.250 049 12562.45 34.23 55266.28 88888.00 2008-02-18 05:18:15.375 049 12562.50 34.25 55266.30 88888.00 2008-02-18 05:18:15.500 049 12562.50 34.25 55266.30 88888.00 2008-02-18 05:18:15.625 049 12562.45 34.25 55266.28 88888.00 2008-02-18 05:18:15.750 049 12562.48 34.25 55266.30 88888.00 2008-02-18 05:18:15.875 049 12562.45 34.20 55266.30 88888.00 2008-02-18 05:18:16.000 049 12562.40 34.17 55266.30 88888.00 2008-02-18 05:18:16.125 049 12562.40 34.23 55266.32 88888.00 2008-02-18 05:18:16.250 049 12562.40 34.20 55266.32 88888.00 2008-02-18 05:18:16.375 049 12562.42 34.23 55266.32 88888.00 2008-02-18 05:18:16.500 049 12562.40 34.23 55266.32 88888.00 2008-02-18 05:18:16.625 049 12562.42 34.25 55266.32 88888.00 2008-02-18 05:18:16.750 049 12562.50 34.30 55266.35 88888.00 2008-02-18 05:18:16.875 049 12562.48 34.30 55266.35 88888.00 2008-02-18 05:18:17.000 049 12562.48 34.27 55266.32 88888.00 2008-02-18 05:18:17.125 049 12562.52 34.25 55266.35 88888.00 2008-02-18 05:18:17.250 049 12562.48 34.23 55266.35 88888.00 2008-02-18 05:18:17.375 049 12562.42 34.23 55266.30 88888.00 2008-02-18 05:18:17.500 049 12562.45 34.23 55266.32 88888.00 2008-02-18 05:18:17.625 049 12562.52 34.27 55266.35 88888.00 2008-02-18 05:18:17.750 049 12562.55 34.30 55266.35 88888.00 2008-02-18 05:18:17.875 049 12562.55 34.27 55266.35 88888.00 2008-02-18 05:18:18.000 049 12562.58 34.27 55266.35 88888.00 2008-02-18 05:18:18.125 049 12562.58 34.33 55266.40 88888.00 2008-02-18 05:18:18.250 049 12562.60 34.33 55266.35 88888.00 2008-02-18 05:18:18.375 049 12562.62 34.30 55266.35 88888.00 2008-02-18 05:18:18.500 049 12562.58 34.27 55266.35 88888.00 2008-02-18 05:18:18.625 049 12562.48 34.23 55266.32 88888.00 2008-02-18 05:18:18.750 049 12562.38 34.20 55266.30 88888.00 2008-02-18 05:18:18.875 049 12562.42 34.27 55266.30 88888.00 2008-02-18 05:18:19.000 049 12562.42 34.23 55266.30 88888.00 2008-02-18 05:18:19.125 049 12562.42 34.25 55266.30 88888.00 2008-02-18 05:18:19.250 049 12562.45 34.25 55266.32 88888.00 2008-02-18 05:18:19.375 049 12562.58 34.23 55266.32 88888.00 2008-02-18 05:18:19.500 049 12562.55 34.23 55266.32 88888.00 2008-02-18 05:18:19.625 049 12562.48 34.25 55266.30 88888.00 2008-02-18 05:18:19.750 049 12562.48 34.30 55266.30 88888.00 2008-02-18 05:18:19.875 049 12562.48 34.33 55266.28 88888.00 2008-02-18 05:18:20.000 049 12562.45 34.27 55266.30 88888.00 2008-02-18 05:18:20.125 049 12562.38 34.23 55266.28 88888.00 2008-02-18 05:18:20.250 049 12562.38 34.20 55266.28 88888.00 2008-02-18 05:18:20.375 049 12562.50 34.25 55266.30 88888.00 2008-02-18 05:18:20.500 049 12562.48 34.27 55266.32 88888.00 2008-02-18 05:18:20.625 049 12562.42 34.25 55266.30 88888.00 2008-02-18 05:18:20.750 049 12562.38 34.25 55266.30 88888.00 2008-02-18 05:18:20.875 049 12562.40 34.23 55266.30 88888.00 2008-02-18 05:18:21.000 049 12562.45 34.27 55266.32 88888.00 2008-02-18 05:18:21.125 049 12562.50 34.33 55266.38 88888.00 2008-02-18 05:18:21.250 049 12562.45 34.25 55266.32 88888.00 2008-02-18 05:18:21.375 049 12562.45 34.20 55266.30 88888.00 2008-02-18 05:18:21.500 049 12562.50 34.25 55266.30 88888.00 2008-02-18 05:18:21.625 049 12562.48 34.27 55266.30 88888.00 2008-02-18 05:18:21.750 049 12562.40 34.23 55266.28 88888.00 2008-02-18 05:18:21.875 049 12562.35 34.20 55266.30 88888.00 2008-02-18 05:18:22.000 049 12562.35 34.20 55266.28 88888.00 2008-02-18 05:18:22.125 049 12562.40 34.23 55266.30 88888.00 2008-02-18 05:18:22.250 049 12562.42 34.25 55266.30 88888.00 2008-02-18 05:18:22.375 049 12562.38 34.25 55266.28 88888.00 2008-02-18 05:18:22.500 049 12562.38 34.25 55266.30 88888.00 2008-02-18 05:18:22.625 049 12562.45 34.27 55266.30 88888.00 2008-02-18 05:18:22.750 049 12562.55 34.27 55266.30 88888.00 2008-02-18 05:18:22.875 049 12562.52 34.25 55266.30 88888.00 2008-02-18 05:18:23.000 049 12562.48 34.20 55266.28 88888.00 2008-02-18 05:18:23.125 049 12562.42 34.23 55266.30 88888.00 2008-02-18 05:18:23.250 049 12562.48 34.27 55266.30 88888.00 2008-02-18 05:18:23.375 049 12562.50 34.30 55266.32 88888.00 2008-02-18 05:18:23.500 049 12562.50 34.30 55266.32 88888.00 2008-02-18 05:18:23.625 049 12562.50 34.25 55266.28 88888.00 2008-02-18 05:18:23.750 049 12562.48 34.25 55266.28 88888.00 2008-02-18 05:18:23.875 049 12562.52 34.30 55266.32 88888.00 2008-02-18 05:18:24.000 049 12562.58 34.30 55266.30 88888.00 2008-02-18 05:18:24.125 049 12562.50 34.27 55266.28 88888.00 2008-02-18 05:18:24.250 049 12562.48 34.33 55266.32 88888.00 2008-02-18 05:18:24.375 049 12562.48 34.30 55266.32 88888.00 2008-02-18 05:18:24.500 049 12562.50 34.33 55266.30 88888.00 2008-02-18 05:18:24.625 049 12562.50 34.33 55266.32 88888.00 2008-02-18 05:18:24.750 049 12562.40 34.27 55266.30 88888.00 2008-02-18 05:18:24.875 049 12562.40 34.25 55266.30 88888.00 2008-02-18 05:18:25.000 049 12562.48 34.23 55266.28 88888.00 2008-02-18 05:18:25.125 049 12562.55 34.30 55266.28 88888.00 2008-02-18 05:18:25.250 049 12562.55 34.30 55266.28 88888.00 2008-02-18 05:18:25.375 049 12562.55 34.30 55266.30 88888.00 2008-02-18 05:18:25.500 049 12562.55 34.30 55266.30 88888.00 2008-02-18 05:18:25.625 049 12562.48 34.27 55266.25 88888.00 2008-02-18 05:18:25.750 049 12562.48 34.35 55266.30 88888.00 2008-02-18 05:18:25.875 049 12562.48 34.35 55266.32 88888.00 2008-02-18 05:18:26.000 049 12562.52 34.33 55266.30 88888.00 2008-02-18 05:18:26.125 049 12562.52 34.27 55266.32 88888.00 2008-02-18 05:18:26.250 049 12562.52 34.33 55266.32 88888.00 2008-02-18 05:18:26.375 049 12562.52 34.35 55266.30 88888.00 2008-02-18 05:18:26.500 049 12562.48 34.30 55266.30 88888.00 2008-02-18 05:18:26.625 049 12562.45 34.25 55266.30 88888.00 2008-02-18 05:18:26.750 049 12562.52 34.25 55266.30 88888.00 2008-02-18 05:18:26.875 049 12562.45 34.27 55266.28 88888.00 2008-02-18 05:18:27.000 049 12562.45 34.27 55266.25 88888.00 2008-02-18 05:18:27.125 049 12562.48 34.30 55266.25 88888.00 2008-02-18 05:18:27.250 049 12562.48 34.20 55266.25 88888.00 2008-02-18 05:18:27.375 049 12562.50 34.20 55266.25 88888.00 2008-02-18 05:18:27.500 049 12562.55 34.25 55266.30 88888.00 2008-02-18 05:18:27.625 049 12562.58 34.27 55266.32 88888.00 2008-02-18 05:18:27.750 049 12562.52 34.27 55266.32 88888.00 2008-02-18 05:18:27.875 049 12562.45 34.23 55266.32 88888.00 2008-02-18 05:18:28.000 049 12562.48 34.25 55266.30 88888.00 2008-02-18 05:18:28.125 049 12562.52 34.30 55266.30 88888.00 2008-02-18 05:18:28.250 049 12562.42 34.27 55266.30 88888.00 2008-02-18 05:18:28.375 049 12562.38 34.25 55266.28 88888.00 2008-02-18 05:18:28.500 049 12562.42 34.23 55266.28 88888.00 2008-02-18 05:18:28.625 049 12562.58 34.23 55266.30 88888.00 2008-02-18 05:18:28.750 049 12562.62 34.23 55266.32 88888.00 2008-02-18 05:18:28.875 049 12562.62 34.25 55266.32 88888.00 2008-02-18 05:18:29.000 049 12562.65 34.25 55266.30 88888.00 2008-02-18 05:18:29.125 049 12562.62 34.30 55266.30 88888.00 2008-02-18 05:18:29.250 049 12562.55 34.25 55266.28 88888.00 2008-02-18 05:18:29.375 049 12562.55 34.27 55266.28 88888.00 2008-02-18 05:18:29.500 049 12562.55 34.23 55266.28 88888.00 2008-02-18 05:18:29.625 049 12562.58 34.23 55266.25 88888.00 2008-02-18 05:18:29.750 049 12562.52 34.23 55266.25 88888.00 2008-02-18 05:18:29.875 049 12562.58 34.27 55266.28 88888.00 2008-02-18 05:18:30.000 049 12562.50 34.27 55266.28 88888.00 2008-02-18 05:18:30.125 049 12562.50 34.27 55266.30 88888.00 2008-02-18 05:18:30.250 049 12562.55 34.30 55266.30 88888.00 2008-02-18 05:18:30.375 049 12562.55 34.23 55266.22 88888.00 2008-02-18 05:18:30.500 049 12562.50 34.23 55266.25 88888.00 2008-02-18 05:18:30.625 049 12562.52 34.20 55266.28 88888.00 2008-02-18 05:18:30.750 049 12562.48 34.25 55266.30 88888.00 2008-02-18 05:18:30.875 049 12562.45 34.25 55266.30 88888.00 2008-02-18 05:18:31.000 049 12562.52 34.23 55266.30 88888.00 2008-02-18 05:18:31.125 049 12562.55 34.25 55266.28 88888.00 2008-02-18 05:18:31.250 049 12562.45 34.20 55266.25 88888.00 2008-02-18 05:18:31.375 049 12562.50 34.23 55266.28 88888.00 2008-02-18 05:18:31.500 049 12562.52 34.23 55266.25 88888.00 2008-02-18 05:18:31.625 049 12562.55 34.20 55266.20 88888.00 2008-02-18 05:18:31.750 049 12562.50 34.15 55266.18 88888.00 2008-02-18 05:18:31.875 049 12562.45 34.17 55266.20 88888.00 2008-02-18 05:18:32.000 049 12562.58 34.25 55266.25 88888.00 2008-02-18 05:18:32.125 049 12562.58 34.30 55266.28 88888.00 2008-02-18 05:18:32.250 049 12562.50 34.27 55266.25 88888.00 2008-02-18 05:18:32.375 049 12562.50 34.23 55266.20 88888.00 2008-02-18 05:18:32.500 049 12562.52 34.17 55266.20 88888.00 2008-02-18 05:18:32.625 049 12562.48 34.17 55266.20 88888.00 2008-02-18 05:18:32.750 049 12562.50 34.15 55266.22 88888.00 2008-02-18 05:18:32.875 049 12562.50 34.23 55266.25 88888.00 2008-02-18 05:18:33.000 049 12562.58 34.30 55266.25 88888.00 2008-02-18 05:18:33.125 049 12562.58 34.30 55266.25 88888.00 2008-02-18 05:18:33.250 049 12562.52 34.25 55266.25 88888.00 2008-02-18 05:18:33.375 049 12562.58 34.25 55266.22 88888.00 2008-02-18 05:18:33.500 049 12562.55 34.23 55266.22 88888.00 2008-02-18 05:18:33.625 049 12562.55 34.20 55266.22 88888.00 2008-02-18 05:18:33.750 049 12562.52 34.23 55266.20 88888.00 2008-02-18 05:18:33.875 049 12562.50 34.27 55266.22 88888.00 2008-02-18 05:18:34.000 049 12562.50 34.25 55266.22 88888.00 2008-02-18 05:18:34.125 049 12562.50 34.20 55266.22 88888.00 2008-02-18 05:18:34.250 049 12562.50 34.17 55266.25 88888.00 2008-02-18 05:18:34.375 049 12562.52 34.25 55266.25 88888.00 2008-02-18 05:18:34.500 049 12562.55 34.30 55266.25 88888.00 2008-02-18 05:18:34.625 049 12562.55 34.25 55266.22 88888.00 2008-02-18 05:18:34.750 049 12562.50 34.20 55266.20 88888.00 2008-02-18 05:18:34.875 049 12562.50 34.23 55266.25 88888.00 2008-02-18 05:18:35.000 049 12562.50 34.27 55266.22 88888.00 2008-02-18 05:18:35.125 049 12562.48 34.25 55266.25 88888.00 2008-02-18 05:18:35.250 049 12562.52 34.25 55266.25 88888.00 2008-02-18 05:18:35.375 049 12562.58 34.25 55266.25 88888.00 2008-02-18 05:18:35.500 049 12562.60 34.27 55266.25 88888.00 2008-02-18 05:18:35.625 049 12562.55 34.27 55266.25 88888.00 2008-02-18 05:18:35.750 049 12562.52 34.23 55266.25 88888.00 2008-02-18 05:18:35.875 049 12562.58 34.23 55266.22 88888.00 2008-02-18 05:18:36.000 049 12562.65 34.23 55266.20 88888.00 2008-02-18 05:18:36.125 049 12562.65 34.20 55266.22 88888.00 2008-02-18 05:18:36.250 049 12562.62 34.20 55266.22 88888.00 2008-02-18 05:18:36.375 049 12562.60 34.20 55266.20 88888.00 2008-02-18 05:18:36.500 049 12562.52 34.20 55266.20 88888.00 2008-02-18 05:18:36.625 049 12562.50 34.20 55266.22 88888.00 2008-02-18 05:18:36.750 049 12562.50 34.20 55266.25 88888.00 2008-02-18 05:18:36.875 049 12562.50 34.20 55266.22 88888.00 2008-02-18 05:18:37.000 049 12562.48 34.23 55266.18 88888.00 2008-02-18 05:18:37.125 049 12562.45 34.25 55266.20 88888.00 2008-02-18 05:18:37.250 049 12562.45 34.20 55266.22 88888.00 2008-02-18 05:18:37.375 049 12562.62 34.23 55266.20 88888.00 2008-02-18 05:18:37.500 049 12562.67 34.23 55266.20 88888.00 2008-02-18 05:18:37.625 049 12562.73 34.25 55266.22 88888.00 2008-02-18 05:18:37.750 049 12562.75 34.25 55266.25 88888.00 2008-02-18 05:18:37.875 049 12562.73 34.23 55266.22 88888.00 2008-02-18 05:18:38.000 049 12562.62 34.17 55266.20 88888.00 2008-02-18 05:18:38.125 049 12562.62 34.20 55266.25 88888.00 2008-02-18 05:18:38.250 049 12562.55 34.20 55266.22 88888.00 2008-02-18 05:18:38.375 049 12562.60 34.23 55266.22 88888.00 2008-02-18 05:18:38.500 049 12562.65 34.23 55266.25 88888.00 2008-02-18 05:18:38.625 049 12562.70 34.23 55266.22 88888.00 2008-02-18 05:18:38.750 049 12562.73 34.20 55266.18 88888.00 2008-02-18 05:18:38.875 049 12562.62 34.17 55266.18 88888.00 2008-02-18 05:18:39.000 049 12562.60 34.20 55266.18 88888.00 2008-02-18 05:18:39.125 049 12562.73 34.23 55266.22 88888.00 2008-02-18 05:18:39.250 049 12562.67 34.15 55266.20 88888.00 2008-02-18 05:18:39.375 049 12562.65 34.12 55266.18 88888.00 2008-02-18 05:18:39.500 049 12562.67 34.15 55266.20 88888.00 2008-02-18 05:18:39.625 049 12562.70 34.20 55266.20 88888.00 2008-02-18 05:18:39.750 049 12562.67 34.20 55266.20 88888.00 2008-02-18 05:18:39.875 049 12562.65 34.20 55266.22 88888.00 2008-02-18 05:18:40.000 049 12562.65 34.15 55266.22 88888.00 2008-02-18 05:18:40.125 049 12562.70 34.17 55266.22 88888.00 2008-02-18 05:18:40.250 049 12562.70 34.20 55266.22 88888.00 2008-02-18 05:18:40.375 049 12562.67 34.17 55266.22 88888.00 2008-02-18 05:18:40.500 049 12562.62 34.12 55266.22 88888.00 2008-02-18 05:18:40.625 049 12562.65 34.15 55266.22 88888.00 2008-02-18 05:18:40.750 049 12562.70 34.17 55266.20 88888.00 2008-02-18 05:18:40.875 049 12562.62 34.10 55266.20 88888.00 2008-02-18 05:18:41.000 049 12562.52 34.12 55266.18 88888.00 2008-02-18 05:18:41.125 049 12562.48 34.12 55266.18 88888.00 2008-02-18 05:18:41.250 049 12562.48 34.08 55266.15 88888.00 2008-02-18 05:18:41.375 049 12562.52 34.10 55266.15 88888.00 2008-02-18 05:18:41.500 049 12562.60 34.17 55266.18 88888.00 2008-02-18 05:18:41.625 049 12562.67 34.15 55266.18 88888.00 2008-02-18 05:18:41.750 049 12562.58 34.15 55266.20 88888.00 2008-02-18 05:18:41.875 049 12562.52 34.15 55266.18 88888.00 2008-02-18 05:18:42.000 049 12562.58 34.15 55266.15 88888.00 2008-02-18 05:18:42.125 049 12562.60 34.10 55266.18 88888.00 2008-02-18 05:18:42.250 049 12562.52 34.05 55266.20 88888.00 2008-02-18 05:18:42.375 049 12562.50 34.10 55266.20 88888.00 2008-02-18 05:18:42.500 049 12562.50 34.15 55266.18 88888.00 2008-02-18 05:18:42.625 049 12562.48 34.23 55266.22 88888.00 2008-02-18 05:18:42.750 049 12562.50 34.20 55266.25 88888.00 2008-02-18 05:18:42.875 049 12562.62 34.23 55266.22 88888.00 2008-02-18 05:18:43.000 049 12562.67 34.20 55266.22 88888.00 2008-02-18 05:18:43.125 049 12562.70 34.25 55266.22 88888.00 2008-02-18 05:18:43.250 049 12562.62 34.15 55266.25 88888.00 2008-02-18 05:18:43.375 049 12562.62 34.10 55266.22 88888.00 2008-02-18 05:18:43.500 049 12562.58 34.08 55266.20 88888.00 2008-02-18 05:18:43.625 049 12562.62 34.08 55266.18 88888.00 2008-02-18 05:18:43.750 049 12562.65 34.10 55266.18 88888.00 2008-02-18 05:18:43.875 049 12562.67 34.17 55266.20 88888.00 2008-02-18 05:18:44.000 049 12562.67 34.20 55266.20 88888.00 2008-02-18 05:18:44.125 049 12562.62 34.10 55266.18 88888.00 2008-02-18 05:18:44.250 049 12562.65 34.08 55266.20 88888.00 2008-02-18 05:18:44.375 049 12562.67 34.12 55266.22 88888.00 2008-02-18 05:18:44.500 049 12562.60 34.12 55266.18 88888.00 2008-02-18 05:18:44.625 049 12562.62 34.10 55266.15 88888.00 2008-02-18 05:18:44.750 049 12562.73 34.12 55266.18 88888.00 2008-02-18 05:18:44.875 049 12562.73 34.12 55266.20 88888.00 2008-02-18 05:18:45.000 049 12562.73 34.12 55266.18 88888.00 2008-02-18 05:18:45.125 049 12562.67 34.10 55266.15 88888.00 2008-02-18 05:18:45.250 049 12562.62 34.10 55266.15 88888.00 2008-02-18 05:18:45.375 049 12562.60 34.15 55266.18 88888.00 2008-02-18 05:18:45.500 049 12562.62 34.08 55266.18 88888.00 2008-02-18 05:18:45.625 049 12562.65 34.08 55266.15 88888.00 2008-02-18 05:18:45.750 049 12562.60 34.05 55266.12 88888.00 2008-02-18 05:18:45.875 049 12562.70 34.05 55266.15 88888.00 2008-02-18 05:18:46.000 049 12562.67 34.08 55266.15 88888.00 2008-02-18 05:18:46.125 049 12562.62 34.08 55266.15 88888.00 2008-02-18 05:18:46.250 049 12562.60 34.08 55266.18 88888.00 2008-02-18 05:18:46.375 049 12562.60 34.05 55266.15 88888.00 2008-02-18 05:18:46.500 049 12562.67 34.10 55266.15 88888.00 2008-02-18 05:18:46.625 049 12562.73 34.12 55266.15 88888.00 2008-02-18 05:18:46.750 049 12562.73 34.12 55266.18 88888.00 2008-02-18 05:18:46.875 049 12562.62 34.05 55266.15 88888.00 2008-02-18 05:18:47.000 049 12562.70 34.10 55266.15 88888.00 2008-02-18 05:18:47.125 049 12562.77 34.10 55266.18 88888.00 2008-02-18 05:18:47.250 049 12562.73 34.15 55266.20 88888.00 2008-02-18 05:18:47.375 049 12562.73 34.15 55266.18 88888.00 2008-02-18 05:18:47.500 049 12562.67 34.15 55266.18 88888.00 2008-02-18 05:18:47.625 049 12562.60 34.15 55266.20 88888.00 2008-02-18 05:18:47.750 049 12562.55 34.12 55266.18 88888.00 2008-02-18 05:18:47.875 049 12562.62 34.08 55266.15 88888.00 2008-02-18 05:18:48.000 049 12562.67 34.02 55266.12 88888.00 2008-02-18 05:18:48.125 049 12562.73 34.05 55266.12 88888.00 2008-02-18 05:18:48.250 049 12562.75 34.02 55266.18 88888.00 2008-02-18 05:18:48.375 049 12562.75 34.02 55266.15 88888.00 2008-02-18 05:18:48.500 049 12562.70 34.08 55266.12 88888.00 2008-02-18 05:18:48.625 049 12562.67 34.10 55266.15 88888.00 2008-02-18 05:18:48.750 049 12562.73 34.08 55266.15 88888.00 2008-02-18 05:18:48.875 049 12562.80 34.08 55266.15 88888.00 2008-02-18 05:18:49.000 049 12562.70 34.00 55266.10 88888.00 2008-02-18 05:18:49.125 049 12562.60 33.98 55266.12 88888.00 2008-02-18 05:18:49.250 049 12562.58 34.02 55266.18 88888.00 2008-02-18 05:18:49.375 049 12562.67 34.10 55266.18 88888.00 2008-02-18 05:18:49.500 049 12562.70 34.12 55266.18 88888.00 2008-02-18 05:18:49.625 049 12562.65 34.12 55266.20 88888.00 2008-02-18 05:18:49.750 049 12562.58 34.05 55266.18 88888.00 2008-02-18 05:18:49.875 049 12562.58 34.02 55266.15 88888.00 2008-02-18 05:18:50.000 049 12562.62 34.02 55266.15 88888.00 2008-02-18 05:18:50.125 049 12562.62 34.00 55266.15 88888.00 2008-02-18 05:18:50.250 049 12562.60 34.02 55266.18 88888.00 2008-02-18 05:18:50.375 049 12562.65 34.10 55266.18 88888.00 2008-02-18 05:18:50.500 049 12562.67 34.10 55266.15 88888.00 2008-02-18 05:18:50.625 049 12562.70 34.10 55266.18 88888.00 2008-02-18 05:18:50.750 049 12562.75 34.12 55266.20 88888.00 2008-02-18 05:18:50.875 049 12562.83 34.12 55266.18 88888.00 2008-02-18 05:18:51.000 049 12562.80 34.05 55266.12 88888.00 2008-02-18 05:18:51.125 049 12562.70 33.98 55266.12 88888.00 2008-02-18 05:18:51.250 049 12562.75 34.02 55266.15 88888.00 2008-02-18 05:18:51.375 049 12562.85 34.08 55266.18 88888.00 2008-02-18 05:18:51.500 049 12562.88 34.02 55266.20 88888.00 2008-02-18 05:18:51.625 049 12562.88 34.02 55266.18 88888.00 2008-02-18 05:18:51.750 049 12562.85 34.08 55266.15 88888.00 2008-02-18 05:18:51.875 049 12562.75 34.00 55266.15 88888.00 2008-02-18 05:18:52.000 049 12562.67 34.00 55266.15 88888.00 2008-02-18 05:18:52.125 049 12562.65 34.00 55266.18 88888.00 2008-02-18 05:18:52.250 049 12562.67 33.95 55266.15 88888.00 2008-02-18 05:18:52.375 049 12562.77 33.98 55266.15 88888.00 2008-02-18 05:18:52.500 049 12562.83 34.00 55266.18 88888.00 2008-02-18 05:18:52.625 049 12562.83 34.00 55266.12 88888.00 2008-02-18 05:18:52.750 049 12562.88 33.95 55266.15 88888.00 2008-02-18 05:18:52.875 049 12562.92 33.98 55266.15 88888.00 2008-02-18 05:18:53.000 049 12562.90 34.02 55266.15 88888.00 2008-02-18 05:18:53.125 049 12562.85 34.00 55266.15 88888.00 2008-02-18 05:18:53.250 049 12562.80 33.98 55266.15 88888.00 2008-02-18 05:18:53.375 049 12562.77 34.00 55266.12 88888.00 2008-02-18 05:18:53.500 049 12562.80 33.98 55266.12 88888.00 2008-02-18 05:18:53.625 049 12562.88 34.02 55266.15 88888.00 2008-02-18 05:18:53.750 049 12562.83 34.02 55266.18 88888.00 2008-02-18 05:18:53.875 049 12562.75 33.98 55266.15 88888.00 2008-02-18 05:18:54.000 049 12562.80 34.00 55266.18 88888.00 2008-02-18 05:18:54.125 049 12562.88 34.00 55266.18 88888.00 2008-02-18 05:18:54.250 049 12562.75 33.92 55266.15 88888.00 2008-02-18 05:18:54.375 049 12562.80 33.92 55266.12 88888.00 2008-02-18 05:18:54.500 049 12562.80 33.90 55266.15 88888.00 2008-02-18 05:18:54.625 049 12562.85 33.95 55266.18 88888.00 2008-02-18 05:18:54.750 049 12562.92 33.95 55266.18 88888.00 2008-02-18 05:18:54.875 049 12562.92 33.92 55266.12 88888.00 2008-02-18 05:18:55.000 049 12562.88 33.92 55266.12 88888.00 2008-02-18 05:18:55.125 049 12562.95 34.02 55266.18 88888.00 2008-02-18 05:18:55.250 049 12562.92 34.00 55266.15 88888.00 2008-02-18 05:18:55.375 049 12562.90 33.95 55266.12 88888.00 2008-02-18 05:18:55.500 049 12562.80 33.92 55266.12 88888.00 2008-02-18 05:18:55.625 049 12562.75 33.92 55266.15 88888.00 2008-02-18 05:18:55.750 049 12562.67 33.90 55266.12 88888.00 2008-02-18 05:18:55.875 049 12562.73 33.95 55266.15 88888.00 2008-02-18 05:18:56.000 049 12562.77 33.95 55266.15 88888.00 2008-02-18 05:18:56.125 049 12562.83 33.92 55266.15 88888.00 2008-02-18 05:18:56.250 049 12562.83 33.95 55266.15 88888.00 2008-02-18 05:18:56.375 049 12562.80 33.92 55266.12 88888.00 2008-02-18 05:18:56.500 049 12562.75 33.90 55266.15 88888.00 2008-02-18 05:18:56.625 049 12562.77 33.92 55266.15 88888.00 2008-02-18 05:18:56.750 049 12562.80 33.88 55266.12 88888.00 2008-02-18 05:18:56.875 049 12562.80 33.85 55266.10 88888.00 2008-02-18 05:18:57.000 049 12562.77 33.88 55266.12 88888.00 2008-02-18 05:18:57.125 049 12562.85 33.95 55266.18 88888.00 2008-02-18 05:18:57.250 049 12562.90 33.95 55266.18 88888.00 2008-02-18 05:18:57.375 049 12562.95 33.92 55266.15 88888.00 2008-02-18 05:18:57.500 049 12562.98 33.98 55266.18 88888.00 2008-02-18 05:18:57.625 049 12562.95 33.95 55266.18 88888.00 2008-02-18 05:18:57.750 049 12562.88 33.92 55266.12 88888.00 2008-02-18 05:18:57.875 049 12562.90 33.98 55266.15 88888.00 2008-02-18 05:18:58.000 049 12562.92 34.00 55266.12 88888.00 2008-02-18 05:18:58.125 049 12562.95 33.95 55266.12 88888.00 2008-02-18 05:18:58.250 049 12562.92 33.90 55266.12 88888.00 2008-02-18 05:18:58.375 049 12562.92 33.85 55266.10 88888.00 2008-02-18 05:18:58.500 049 12562.92 33.90 55266.12 88888.00 2008-02-18 05:18:58.625 049 12562.88 33.95 55266.12 88888.00 2008-02-18 05:18:58.750 049 12562.85 33.92 55266.10 88888.00 2008-02-18 05:18:58.875 049 12562.88 33.92 55266.12 88888.00 2008-02-18 05:18:59.000 049 12562.92 33.92 55266.10 88888.00 2008-02-18 05:18:59.125 049 12562.88 33.88 55266.07 88888.00 2008-02-18 05:18:59.250 049 12562.80 33.90 55266.12 88888.00 2008-02-18 05:18:59.375 049 12562.83 33.92 55266.12 88888.00 2008-02-18 05:18:59.500 049 12562.90 33.90 55266.15 88888.00 2008-02-18 05:18:59.625 049 12562.90 33.85 55266.12 88888.00 2008-02-18 05:18:59.750 049 12562.85 33.85 55266.15 88888.00 2008-02-18 05:18:59.875 049 12562.77 33.88 55266.12 88888.00 2008-02-18 05:19:00.000 049 12562.77 33.88 55266.12 88888.00 2008-02-18 05:19:00.125 049 12562.75 33.90 55266.18 88888.00 2008-02-18 05:19:00.250 049 12562.70 33.85 55266.15 88888.00 2008-02-18 05:19:00.375 049 12562.75 33.92 55266.15 88888.00 2008-02-18 05:19:00.500 049 12562.83 33.98 55266.15 88888.00 2008-02-18 05:19:00.625 049 12562.80 33.98 55266.15 88888.00 2008-02-18 05:19:00.750 049 12562.77 33.92 55266.15 88888.00 2008-02-18 05:19:00.875 049 12562.75 33.85 55266.12 88888.00 2008-02-18 05:19:01.000 049 12562.73 33.90 55266.12 88888.00 2008-02-18 05:19:01.125 049 12562.80 33.95 55266.18 88888.00 2008-02-18 05:19:01.250 049 12562.88 33.88 55266.20 88888.00 2008-02-18 05:19:01.375 049 12562.90 33.88 55266.15 88888.00 2008-02-18 05:19:01.500 049 12562.88 33.88 55266.15 88888.00 2008-02-18 05:19:01.625 049 12562.88 33.85 55266.15 88888.00 2008-02-18 05:19:01.750 049 12562.85 33.88 55266.18 88888.00 2008-02-18 05:19:01.875 049 12562.88 33.88 55266.18 88888.00 2008-02-18 05:19:02.000 049 12563.02 33.90 55266.15 88888.00 2008-02-18 05:19:02.125 049 12563.05 33.92 55266.15 88888.00 2008-02-18 05:19:02.250 049 12563.00 33.80 55266.15 88888.00 2008-02-18 05:19:02.375 049 12563.02 33.85 55266.15 88888.00 2008-02-18 05:19:02.500 049 12563.02 33.90 55266.12 88888.00 2008-02-18 05:19:02.625 049 12563.00 33.88 55266.10 88888.00 2008-02-18 05:19:02.750 049 12563.02 33.90 55266.15 88888.00 2008-02-18 05:19:02.875 049 12563.12 33.95 55266.15 88888.00 2008-02-18 05:19:03.000 049 12563.05 33.90 55266.10 88888.00 2008-02-18 05:19:03.125 049 12563.02 33.90 55266.18 88888.00 2008-02-18 05:19:03.250 049 12563.00 33.88 55266.20 88888.00 2008-02-18 05:19:03.375 049 12563.02 33.88 55266.18 88888.00 2008-02-18 05:19:03.500 049 12562.95 33.83 55266.15 88888.00 2008-02-18 05:19:03.625 049 12562.88 33.85 55266.15 88888.00 2008-02-18 05:19:03.750 049 12562.88 33.83 55266.20 88888.00 2008-02-18 05:19:03.875 049 12562.90 33.80 55266.12 88888.00 2008-02-18 05:19:04.000 049 12562.98 33.83 55266.12 88888.00 2008-02-18 05:19:04.125 049 12562.92 33.85 55266.12 88888.00 2008-02-18 05:19:04.250 049 12562.88 33.88 55266.12 88888.00 2008-02-18 05:19:04.375 049 12562.90 33.88 55266.12 88888.00 2008-02-18 05:19:04.500 049 12563.02 33.95 55266.18 88888.00 2008-02-18 05:19:04.625 049 12563.08 33.92 55266.18 88888.00 2008-02-18 05:19:04.750 049 12563.05 33.88 55266.20 88888.00 2008-02-18 05:19:04.875 049 12563.02 33.80 55266.15 88888.00 2008-02-18 05:19:05.000 049 12562.98 33.83 55266.12 88888.00 2008-02-18 05:19:05.125 049 12563.02 33.83 55266.12 88888.00 2008-02-18 05:19:05.250 049 12562.98 33.77 55266.15 88888.00 2008-02-18 05:19:05.375 049 12562.92 33.85 55266.18 88888.00 2008-02-18 05:19:05.500 049 12562.88 33.85 55266.15 88888.00 2008-02-18 05:19:05.625 049 12562.88 33.80 55266.15 88888.00 2008-02-18 05:19:05.750 049 12562.90 33.80 55266.10 88888.00 2008-02-18 05:19:05.875 049 12563.02 33.83 55266.12 88888.00 2008-02-18 05:19:06.000 049 12563.12 33.90 55266.18 88888.00 2008-02-18 05:19:06.125 049 12563.10 33.92 55266.15 88888.00 2008-02-18 05:19:06.250 049 12563.00 33.85 55266.18 88888.00 2008-02-18 05:19:06.375 049 12563.02 33.85 55266.18 88888.00 2008-02-18 05:19:06.500 049 12563.00 33.88 55266.18 88888.00 2008-02-18 05:19:06.625 049 12562.98 33.85 55266.15 88888.00 2008-02-18 05:19:06.750 049 12563.02 33.85 55266.18 88888.00 2008-02-18 05:19:06.875 049 12563.02 33.88 55266.15 88888.00 2008-02-18 05:19:07.000 049 12562.98 33.85 55266.12 88888.00 2008-02-18 05:19:07.125 049 12563.00 33.83 55266.12 88888.00 2008-02-18 05:19:07.250 049 12562.98 33.80 55266.12 88888.00 2008-02-18 05:19:07.375 049 12563.00 33.80 55266.12 88888.00 2008-02-18 05:19:07.500 049 12562.95 33.77 55266.10 88888.00 2008-02-18 05:19:07.625 049 12562.95 33.75 55266.12 88888.00 2008-02-18 05:19:07.750 049 12563.05 33.77 55266.12 88888.00 2008-02-18 05:19:07.875 049 12563.08 33.80 55266.12 88888.00 2008-02-18 05:19:08.000 049 12563.00 33.83 55266.10 88888.00 2008-02-18 05:19:08.125 049 12562.95 33.83 55266.10 88888.00 2008-02-18 05:19:08.250 049 12562.98 33.75 55266.12 88888.00 2008-02-18 05:19:08.375 049 12563.02 33.75 55266.10 88888.00 2008-02-18 05:19:08.500 049 12563.00 33.83 55266.15 88888.00 2008-02-18 05:19:08.625 049 12562.95 33.83 55266.12 88888.00 2008-02-18 05:19:08.750 049 12562.98 33.77 55266.15 88888.00 2008-02-18 05:19:08.875 049 12563.00 33.77 55266.12 88888.00 2008-02-18 05:19:09.000 049 12563.00 33.80 55266.12 88888.00 2008-02-18 05:19:09.125 049 12563.05 33.85 55266.15 88888.00 2008-02-18 05:19:09.250 049 12563.00 33.80 55266.12 88888.00 2008-02-18 05:19:09.375 049 12563.00 33.75 55266.10 88888.00 2008-02-18 05:19:09.500 049 12563.00 33.75 55266.10 88888.00 2008-02-18 05:19:09.625 049 12563.00 33.77 55266.15 88888.00 2008-02-18 05:19:09.750 049 12562.98 33.75 55266.15 88888.00 2008-02-18 05:19:09.875 049 12563.08 33.77 55266.15 88888.00 2008-02-18 05:19:10.000 049 12563.10 33.75 55266.10 88888.00 2008-02-18 05:19:10.125 049 12563.05 33.77 55266.15 88888.00 2008-02-18 05:19:10.250 049 12562.98 33.75 55266.15 88888.00 2008-02-18 05:19:10.375 049 12563.05 33.77 55266.18 88888.00 2008-02-18 05:19:10.500 049 12563.08 33.83 55266.18 88888.00 2008-02-18 05:19:10.625 049 12563.05 33.80 55266.15 88888.00 2008-02-18 05:19:10.750 049 12563.00 33.77 55266.12 88888.00 2008-02-18 05:19:10.875 049 12563.02 33.75 55266.12 88888.00 2008-02-18 05:19:11.000 049 12563.05 33.77 55266.10 88888.00 2008-02-18 05:19:11.125 049 12562.98 33.77 55266.12 88888.00 2008-02-18 05:19:11.250 049 12562.95 33.77 55266.12 88888.00 2008-02-18 05:19:11.375 049 12563.00 33.77 55266.15 88888.00 2008-02-18 05:19:11.500 049 12563.00 33.80 55266.12 88888.00 2008-02-18 05:19:11.625 049 12563.00 33.77 55266.15 88888.00 2008-02-18 05:19:11.750 049 12563.02 33.77 55266.18 88888.00 2008-02-18 05:19:11.875 049 12563.08 33.83 55266.18 88888.00 2008-02-18 05:19:12.000 049 12563.00 33.77 55266.12 88888.00 2008-02-18 05:19:12.125 049 12563.00 33.73 55266.12 88888.00 2008-02-18 05:19:12.250 049 12562.98 33.75 55266.12 88888.00 2008-02-18 05:19:12.375 049 12563.00 33.77 55266.12 88888.00 2008-02-18 05:19:12.500 049 12562.95 33.77 55266.10 88888.00 2008-02-18 05:19:12.625 049 12562.95 33.77 55266.12 88888.00 2008-02-18 05:19:12.750 049 12563.00 33.73 55266.15 88888.00 2008-02-18 05:19:12.875 049 12563.02 33.77 55266.15 88888.00 2008-02-18 05:19:13.000 049 12563.15 33.77 55266.15 88888.00 2008-02-18 05:19:13.125 049 12563.02 33.73 55266.12 88888.00 2008-02-18 05:19:13.250 049 12562.88 33.67 55266.12 88888.00 2008-02-18 05:19:13.375 049 12562.90 33.67 55266.10 88888.00 2008-02-18 05:19:13.500 049 12562.95 33.73 55266.15 88888.00 2008-02-18 05:19:13.625 049 12563.02 33.77 55266.12 88888.00 2008-02-18 05:19:13.750 049 12563.05 33.77 55266.15 88888.00 2008-02-18 05:19:13.875 049 12563.05 33.75 55266.10 88888.00 2008-02-18 05:19:14.000 049 12562.98 33.70 55266.07 88888.00 2008-02-18 05:19:14.125 049 12563.00 33.73 55266.12 88888.00 2008-02-18 05:19:14.250 049 12562.95 33.73 55266.15 88888.00 2008-02-18 05:19:14.375 049 12562.92 33.73 55266.10 88888.00 2008-02-18 05:19:14.500 049 12562.95 33.73 55266.10 88888.00 2008-02-18 05:19:14.625 049 12563.00 33.73 55266.12 88888.00 2008-02-18 05:19:14.750 049 12562.90 33.67 55266.10 88888.00 2008-02-18 05:19:14.875 049 12562.80 33.67 55266.12 88888.00 2008-02-18 05:19:15.000 049 12562.88 33.73 55266.15 88888.00 2008-02-18 05:19:15.125 049 12562.95 33.73 55266.15 88888.00 2008-02-18 05:19:15.250 049 12562.95 33.70 55266.12 88888.00 2008-02-18 05:19:15.375 049 12562.92 33.67 55266.12 88888.00 2008-02-18 05:19:15.500 049 12562.90 33.67 55266.12 88888.00 2008-02-18 05:19:15.625 049 12562.92 33.75 55266.12 88888.00 2008-02-18 05:19:15.750 049 12562.90 33.75 55266.12 88888.00 2008-02-18 05:19:15.875 049 12562.90 33.70 55266.12 88888.00 2008-02-18 05:19:16.000 049 12562.92 33.67 55266.15 88888.00 2008-02-18 05:19:16.125 049 12562.92 33.70 55266.18 88888.00 2008-02-18 05:19:16.250 049 12562.92 33.70 55266.18 88888.00 2008-02-18 05:19:16.375 049 12562.95 33.70 55266.18 88888.00 2008-02-18 05:19:16.500 049 12562.92 33.65 55266.12 88888.00 2008-02-18 05:19:16.625 049 12562.83 33.65 55266.12 88888.00 2008-02-18 05:19:16.750 049 12562.85 33.70 55266.15 88888.00 2008-02-18 05:19:16.875 049 12562.98 33.75 55266.20 88888.00 2008-02-18 05:19:17.000 049 12563.00 33.70 55266.15 88888.00 2008-02-18 05:19:17.125 049 12563.00 33.70 55266.12 88888.00 2008-02-18 05:19:17.250 049 12562.85 33.67 55266.12 88888.00 2008-02-18 05:19:17.375 049 12562.83 33.67 55266.15 88888.00 2008-02-18 05:19:17.500 049 12562.80 33.65 55266.10 88888.00 2008-02-18 05:19:17.625 049 12562.77 33.62 55266.07 88888.00 2008-02-18 05:19:17.750 049 12562.85 33.67 55266.10 88888.00 2008-02-18 05:19:17.875 049 12562.90 33.73 55266.15 88888.00 2008-02-18 05:19:18.000 049 12562.92 33.67 55266.12 88888.00 2008-02-18 05:19:18.125 049 12562.95 33.73 55266.10 88888.00 2008-02-18 05:19:18.250 049 12562.88 33.73 55266.12 88888.00 2008-02-18 05:19:18.375 049 12562.88 33.67 55266.15 88888.00 2008-02-18 05:19:18.500 049 12562.88 33.65 55266.18 88888.00 2008-02-18 05:19:18.625 049 12562.88 33.65 55266.15 88888.00 2008-02-18 05:19:18.750 049 12562.85 33.67 55266.12 88888.00 2008-02-18 05:19:18.875 049 12562.83 33.67 55266.12 88888.00 2008-02-18 05:19:19.000 049 12562.88 33.67 55266.15 88888.00 2008-02-18 05:19:19.125 049 12562.88 33.70 55266.15 88888.00 2008-02-18 05:19:19.250 049 12562.73 33.67 55266.15 88888.00 2008-02-18 05:19:19.375 049 12562.80 33.67 55266.12 88888.00 2008-02-18 05:19:19.500 049 12562.88 33.65 55266.15 88888.00 2008-02-18 05:19:19.625 049 12562.88 33.65 55266.15 88888.00 2008-02-18 05:19:19.750 049 12562.83 33.62 55266.15 88888.00 2008-02-18 05:19:19.875 049 12562.83 33.65 55266.15 88888.00 2008-02-18 05:19:20.000 049 12562.85 33.70 55266.12 88888.00 2008-02-18 05:19:20.125 049 12562.92 33.70 55266.18 88888.00 2008-02-18 05:19:20.250 049 12562.92 33.75 55266.20 88888.00 2008-02-18 05:19:20.375 049 12562.90 33.73 55266.18 88888.00 2008-02-18 05:19:20.500 049 12562.85 33.67 55266.18 88888.00 2008-02-18 05:19:20.625 049 12562.85 33.70 55266.18 88888.00 2008-02-18 05:19:20.750 049 12562.85 33.73 55266.18 88888.00 2008-02-18 05:19:20.875 049 12562.85 33.70 55266.20 88888.00 2008-02-18 05:19:21.000 049 12562.83 33.67 55266.22 88888.00 2008-02-18 05:19:21.125 049 12562.73 33.65 55266.18 88888.00 2008-02-18 05:19:21.250 049 12562.67 33.70 55266.18 88888.00 2008-02-18 05:19:21.375 049 12562.75 33.75 55266.15 88888.00 2008-02-18 05:19:21.500 049 12562.75 33.70 55266.15 88888.00 2008-02-18 05:19:21.625 049 12562.75 33.65 55266.15 88888.00 2008-02-18 05:19:21.750 049 12562.77 33.67 55266.18 88888.00 2008-02-18 05:19:21.875 049 12562.75 33.73 55266.18 88888.00 2008-02-18 05:19:22.000 049 12562.75 33.73 55266.15 88888.00 2008-02-18 05:19:22.125 049 12562.67 33.67 55266.12 88888.00 2008-02-18 05:19:22.250 049 12562.62 33.65 55266.12 88888.00 2008-02-18 05:19:22.375 049 12562.65 33.67 55266.10 88888.00 2008-02-18 05:19:22.500 049 12562.67 33.65 55266.12 88888.00 2008-02-18 05:19:22.625 049 12562.67 33.65 55266.10 88888.00 2008-02-18 05:19:22.750 049 12562.67 33.67 55266.15 88888.00 2008-02-18 05:19:22.875 049 12562.75 33.75 55266.20 88888.00 2008-02-18 05:19:23.000 049 12562.83 33.70 55266.20 88888.00 2008-02-18 05:19:23.125 049 12562.77 33.70 55266.20 88888.00 2008-02-18 05:19:23.250 049 12562.70 33.62 55266.20 88888.00 2008-02-18 05:19:23.375 049 12562.73 33.58 55266.18 88888.00 2008-02-18 05:19:23.500 049 12562.67 33.62 55266.15 88888.00 2008-02-18 05:19:23.625 049 12562.73 33.67 55266.20 88888.00 2008-02-18 05:19:23.750 049 12562.70 33.62 55266.20 88888.00 2008-02-18 05:19:23.875 049 12562.67 33.65 55266.20 88888.00 2008-02-18 05:19:24.000 049 12562.70 33.65 55266.15 88888.00 2008-02-18 05:19:24.125 049 12562.73 33.65 55266.15 88888.00 2008-02-18 05:19:24.250 049 12562.75 33.70 55266.18 88888.00 2008-02-18 05:19:24.375 049 12562.75 33.67 55266.18 88888.00 2008-02-18 05:19:24.500 049 12562.70 33.67 55266.15 88888.00 2008-02-18 05:19:24.625 049 12562.67 33.67 55266.12 88888.00 2008-02-18 05:19:24.750 049 12562.73 33.70 55266.12 88888.00 2008-02-18 05:19:24.875 049 12562.70 33.65 55266.12 88888.00 2008-02-18 05:19:25.000 049 12562.67 33.65 55266.12 88888.00 2008-02-18 05:19:25.125 049 12562.62 33.65 55266.18 88888.00 2008-02-18 05:19:25.250 049 12562.58 33.67 55266.18 88888.00 2008-02-18 05:19:25.375 049 12562.65 33.67 55266.18 88888.00 2008-02-18 05:19:25.500 049 12562.70 33.70 55266.20 88888.00 2008-02-18 05:19:25.625 049 12562.70 33.75 55266.20 88888.00 2008-02-18 05:19:25.750 049 12562.60 33.70 55266.20 88888.00 2008-02-18 05:19:25.875 049 12562.55 33.70 55266.20 88888.00 2008-02-18 05:19:26.000 049 12562.65 33.73 55266.18 88888.00 2008-02-18 05:19:26.125 049 12562.67 33.67 55266.15 88888.00 2008-02-18 05:19:26.250 049 12562.62 33.67 55266.15 88888.00 2008-02-18 05:19:26.375 049 12562.62 33.67 55266.18 88888.00 2008-02-18 05:19:26.500 049 12562.65 33.70 55266.18 88888.00 2008-02-18 05:19:26.625 049 12562.60 33.75 55266.15 88888.00 2008-02-18 05:19:26.750 049 12562.55 33.75 55266.20 88888.00 2008-02-18 05:19:26.875 049 12562.58 33.73 55266.20 88888.00 2008-02-18 05:19:27.000 049 12562.65 33.73 55266.18 88888.00 2008-02-18 05:19:27.125 049 12562.62 33.73 55266.18 88888.00 2008-02-18 05:19:27.250 049 12562.58 33.77 55266.18 88888.00 2008-02-18 05:19:27.375 049 12562.62 33.73 55266.15 88888.00 2008-02-18 05:19:27.500 049 12562.67 33.65 55266.12 88888.00 2008-02-18 05:19:27.625 049 12562.67 33.65 55266.18 88888.00 2008-02-18 05:19:27.750 049 12562.67 33.73 55266.18 88888.00 2008-02-18 05:19:27.875 049 12562.67 33.73 55266.18 88888.00 2008-02-18 05:19:28.000 049 12562.65 33.70 55266.15 88888.00 2008-02-18 05:19:28.125 049 12562.62 33.65 55266.18 88888.00 2008-02-18 05:19:28.250 049 12562.60 33.67 55266.18 88888.00 2008-02-18 05:19:28.375 049 12562.62 33.73 55266.15 88888.00 2008-02-18 05:19:28.500 049 12562.67 33.73 55266.20 88888.00 2008-02-18 05:19:28.625 049 12562.62 33.67 55266.18 88888.00 2008-02-18 05:19:28.750 049 12562.55 33.67 55266.15 88888.00 2008-02-18 05:19:28.875 049 12562.52 33.73 55266.18 88888.00 2008-02-18 05:19:29.000 049 12562.60 33.75 55266.18 88888.00 2008-02-18 05:19:29.125 049 12562.65 33.80 55266.18 88888.00 2008-02-18 05:19:29.250 049 12562.62 33.73 55266.12 88888.00 2008-02-18 05:19:29.375 049 12562.62 33.73 55266.12 88888.00 2008-02-18 05:19:29.500 049 12562.58 33.75 55266.20 88888.00 2008-02-18 05:19:29.625 049 12562.62 33.83 55266.20 88888.00 2008-02-18 05:19:29.750 049 12562.60 33.73 55266.18 88888.00 2008-02-18 05:19:29.875 049 12562.60 33.67 55266.12 88888.00 2008-02-18 05:19:30.000 049 12562.62 33.67 55266.15 88888.00 2008-02-18 05:19:30.125 049 12562.67 33.75 55266.18 88888.00 2008-02-18 05:19:30.250 049 12562.60 33.70 55266.18 88888.00 2008-02-18 05:19:30.375 049 12562.55 33.73 55266.20 88888.00 2008-02-18 05:19:30.500 049 12562.62 33.75 55266.18 88888.00 2008-02-18 05:19:30.625 049 12562.65 33.75 55266.15 88888.00 2008-02-18 05:19:30.750 049 12562.62 33.73 55266.20 88888.00 2008-02-18 05:19:30.875 049 12562.58 33.77 55266.22 88888.00 2008-02-18 05:19:31.000 049 12562.67 33.83 55266.22 88888.00 2008-02-18 05:19:31.125 049 12562.73 33.80 55266.18 88888.00 2008-02-18 05:19:31.250 049 12562.65 33.73 55266.12 88888.00 2008-02-18 05:19:31.375 049 12562.65 33.73 55266.15 88888.00 2008-02-18 05:19:31.500 049 12562.65 33.73 55266.12 88888.00 2008-02-18 05:19:31.625 049 12562.65 33.73 55266.15 88888.00 2008-02-18 05:19:31.750 049 12562.67 33.75 55266.15 88888.00 2008-02-18 05:19:31.875 049 12562.62 33.75 55266.15 88888.00 2008-02-18 05:19:32.000 049 12562.62 33.75 55266.10 88888.00 2008-02-18 05:19:32.125 049 12562.60 33.73 55266.10 88888.00 2008-02-18 05:19:32.250 049 12562.62 33.77 55266.15 88888.00 2008-02-18 05:19:32.375 049 12562.67 33.80 55266.12 88888.00 2008-02-18 05:19:32.500 049 12562.58 33.75 55266.12 88888.00 2008-02-18 05:19:32.625 049 12562.58 33.75 55266.12 88888.00 2008-02-18 05:19:32.750 049 12562.58 33.73 55266.15 88888.00 2008-02-18 05:19:32.875 049 12562.48 33.70 55266.12 88888.00 2008-02-18 05:19:33.000 049 12562.58 33.75 55266.12 88888.00 2008-02-18 05:19:33.125 049 12562.67 33.77 55266.15 88888.00 2008-02-18 05:19:33.250 049 12562.62 33.73 55266.15 88888.00 2008-02-18 05:19:33.375 049 12562.48 33.73 55266.15 88888.00 2008-02-18 05:19:33.500 049 12562.50 33.73 55266.12 88888.00 2008-02-18 05:19:33.625 049 12562.58 33.73 55266.10 88888.00 2008-02-18 05:19:33.750 049 12562.58 33.80 55266.12 88888.00 2008-02-18 05:19:33.875 049 12562.60 33.80 55266.15 88888.00 2008-02-18 05:19:34.000 049 12562.58 33.73 55266.07 88888.00 2008-02-18 05:19:34.125 049 12562.50 33.73 55266.12 88888.00 2008-02-18 05:19:34.250 049 12562.50 33.77 55266.12 88888.00 2008-02-18 05:19:34.375 049 12562.60 33.75 55266.12 88888.00 2008-02-18 05:19:34.500 049 12562.58 33.75 55266.12 88888.00 2008-02-18 05:19:34.625 049 12562.55 33.77 55266.10 88888.00 2008-02-18 05:19:34.750 049 12562.58 33.80 55266.12 88888.00 2008-02-18 05:19:34.875 049 12562.58 33.83 55266.12 88888.00 2008-02-18 05:19:35.000 049 12562.60 33.83 55266.12 88888.00 2008-02-18 05:19:35.125 049 12562.55 33.80 55266.15 88888.00 2008-02-18 05:19:35.250 049 12562.50 33.75 55266.18 88888.00 2008-02-18 05:19:35.375 049 12562.55 33.77 55266.18 88888.00 2008-02-18 05:19:35.500 049 12562.55 33.80 55266.18 88888.00 2008-02-18 05:19:35.625 049 12562.50 33.77 55266.15 88888.00 2008-02-18 05:19:35.750 049 12562.52 33.77 55266.12 88888.00 2008-02-18 05:19:35.875 049 12562.60 33.85 55266.15 88888.00 2008-02-18 05:19:36.000 049 12562.55 33.88 55266.15 88888.00 2008-02-18 05:19:36.125 049 12562.48 33.80 55266.18 88888.00 2008-02-18 05:19:36.250 049 12562.42 33.83 55266.18 88888.00 2008-02-18 05:19:36.375 049 12562.55 33.83 55266.15 88888.00 2008-02-18 05:19:36.500 049 12562.52 33.77 55266.12 88888.00 2008-02-18 05:19:36.625 049 12562.58 33.77 55266.12 88888.00 2008-02-18 05:19:36.750 049 12562.60 33.83 55266.18 88888.00 2008-02-18 05:19:36.875 049 12562.60 33.83 55266.18 88888.00 2008-02-18 05:19:37.000 049 12562.60 33.83 55266.15 88888.00 2008-02-18 05:19:37.125 049 12562.52 33.80 55266.15 88888.00 2008-02-18 05:19:37.250 049 12562.50 33.77 55266.15 88888.00 2008-02-18 05:19:37.375 049 12562.50 33.77 55266.12 88888.00 2008-02-18 05:19:37.500 049 12562.52 33.83 55266.12 88888.00 2008-02-18 05:19:37.625 049 12562.55 33.83 55266.18 88888.00 2008-02-18 05:19:37.750 049 12562.50 33.83 55266.18 88888.00 2008-02-18 05:19:37.875 049 12562.48 33.83 55266.15 88888.00 2008-02-18 05:19:38.000 049 12562.55 33.83 55266.15 88888.00 2008-02-18 05:19:38.125 049 12562.62 33.88 55266.18 88888.00 2008-02-18 05:19:38.250 049 12562.48 33.88 55266.18 88888.00 2008-02-18 05:19:38.375 049 12562.48 33.90 55266.12 88888.00 2008-02-18 05:19:38.500 049 12562.52 33.88 55266.12 88888.00 2008-02-18 05:19:38.625 049 12562.50 33.85 55266.12 88888.00 2008-02-18 05:19:38.750 049 12562.52 33.88 55266.15 88888.00 2008-02-18 05:19:38.875 049 12562.50 33.85 55266.15 88888.00 2008-02-18 05:19:39.000 049 12562.52 33.83 55266.15 88888.00 2008-02-18 05:19:39.125 049 12562.50 33.80 55266.12 88888.00 2008-02-18 05:19:39.250 049 12562.48 33.80 55266.12 88888.00 2008-02-18 05:19:39.375 049 12562.50 33.88 55266.12 88888.00 2008-02-18 05:19:39.500 049 12562.58 33.88 55266.12 88888.00 2008-02-18 05:19:39.625 049 12562.58 33.88 55266.15 88888.00 2008-02-18 05:19:39.750 049 12562.55 33.90 55266.18 88888.00 2008-02-18 05:19:39.875 049 12562.55 33.90 55266.18 88888.00 2008-02-18 05:19:40.000 049 12562.60 33.92 55266.12 88888.00 2008-02-18 05:19:40.125 049 12562.55 33.90 55266.15 88888.00 2008-02-18 05:19:40.250 049 12562.58 34.00 55266.18 88888.00 2008-02-18 05:19:40.375 049 12562.62 33.95 55266.18 88888.00 2008-02-18 05:19:40.500 049 12562.52 33.92 55266.15 88888.00 2008-02-18 05:19:40.625 049 12562.52 33.92 55266.15 88888.00 2008-02-18 05:19:40.750 049 12562.50 33.85 55266.12 88888.00 2008-02-18 05:19:40.875 049 12562.48 33.88 55266.12 88888.00 2008-02-18 05:19:41.000 049 12562.52 33.88 55266.10 88888.00 2008-02-18 05:19:41.125 049 12562.55 33.95 55266.12 88888.00 2008-02-18 05:19:41.250 049 12562.48 33.85 55266.07 88888.00 2008-02-18 05:19:41.375 049 12562.50 33.85 55266.10 88888.00 2008-02-18 05:19:41.500 049 12562.55 33.90 55266.10 88888.00 2008-02-18 05:19:41.625 049 12562.50 33.90 55266.12 88888.00 2008-02-18 05:19:41.750 049 12562.48 33.95 55266.15 88888.00 2008-02-18 05:19:41.875 049 12562.48 33.95 55266.12 88888.00 2008-02-18 05:19:42.000 049 12562.48 33.95 55266.10 88888.00 2008-02-18 05:19:42.125 049 12562.45 33.92 55266.12 88888.00 2008-02-18 05:19:42.250 049 12562.48 33.95 55266.10 88888.00 2008-02-18 05:19:42.375 049 12562.45 33.95 55266.10 88888.00 2008-02-18 05:19:42.500 049 12562.40 33.92 55266.07 88888.00 2008-02-18 05:19:42.625 049 12562.42 33.98 55266.10 88888.00 2008-02-18 05:19:42.750 049 12562.40 33.95 55266.12 88888.00 2008-02-18 05:19:42.875 049 12562.35 33.92 55266.07 88888.00 2008-02-18 05:19:43.000 049 12562.40 33.85 55266.10 88888.00 2008-02-18 05:19:43.125 049 12562.48 33.92 55266.15 88888.00 2008-02-18 05:19:43.250 049 12562.55 33.92 55266.15 88888.00 2008-02-18 05:19:43.375 049 12562.42 33.88 55266.10 88888.00 2008-02-18 05:19:43.500 049 12562.35 33.85 55266.07 88888.00 2008-02-18 05:19:43.625 049 12562.38 33.88 55266.15 88888.00 2008-02-18 05:19:43.750 049 12562.45 33.92 55266.15 88888.00 2008-02-18 05:19:43.875 049 12562.48 33.92 55266.15 88888.00 2008-02-18 05:19:44.000 049 12562.42 33.88 55266.05 88888.00 2008-02-18 05:19:44.125 049 12562.38 33.83 55266.05 88888.00 2008-02-18 05:19:44.250 049 12562.42 33.95 55266.12 88888.00 2008-02-18 05:19:44.375 049 12562.48 34.00 55266.15 88888.00 2008-02-18 05:19:44.500 049 12562.45 33.98 55266.12 88888.00 2008-02-18 05:19:44.625 049 12562.45 33.92 55266.15 88888.00 2008-02-18 05:19:44.750 049 12562.42 33.95 55266.12 88888.00 2008-02-18 05:19:44.875 049 12562.42 33.92 55266.07 88888.00 2008-02-18 05:19:45.000 049 12562.50 33.95 55266.10 88888.00 2008-02-18 05:19:45.125 049 12562.52 33.95 55266.15 88888.00 2008-02-18 05:19:45.250 049 12562.48 33.95 55266.15 88888.00 2008-02-18 05:19:45.375 049 12562.50 33.98 55266.12 88888.00 2008-02-18 05:19:45.500 049 12562.42 33.98 55266.12 88888.00 2008-02-18 05:19:45.625 049 12562.38 33.95 55266.10 88888.00 2008-02-18 05:19:45.750 049 12562.40 33.95 55266.10 88888.00 2008-02-18 05:19:45.875 049 12562.42 33.95 55266.10 88888.00 2008-02-18 05:19:46.000 049 12562.40 33.98 55266.07 88888.00 2008-02-18 05:19:46.125 049 12562.38 33.98 55266.10 88888.00 2008-02-18 05:19:46.250 049 12562.40 33.98 55266.10 88888.00 2008-02-18 05:19:46.375 049 12562.45 34.00 55266.07 88888.00 2008-02-18 05:19:46.500 049 12562.42 34.05 55266.10 88888.00 2008-02-18 05:19:46.625 049 12562.42 34.05 55266.12 88888.00 2008-02-18 05:19:46.750 049 12562.45 34.02 55266.12 88888.00 2008-02-18 05:19:46.875 049 12562.40 33.98 55266.12 88888.00 2008-02-18 05:19:47.000 049 12562.38 33.98 55266.10 88888.00 2008-02-18 05:19:47.125 049 12562.42 33.98 55266.10 88888.00 2008-02-18 05:19:47.250 049 12562.45 33.95 55266.10 88888.00 2008-02-18 05:19:47.375 049 12562.35 33.95 55266.10 88888.00 2008-02-18 05:19:47.500 049 12562.38 34.00 55266.10 88888.00 2008-02-18 05:19:47.625 049 12562.45 34.05 55266.12 88888.00 2008-02-18 05:19:47.750 049 12562.42 33.95 55266.15 88888.00 2008-02-18 05:19:47.875 049 12562.38 33.90 55266.10 88888.00 2008-02-18 05:19:48.000 049 12562.38 33.98 55266.10 88888.00 2008-02-18 05:19:48.125 049 12562.48 34.12 55266.15 88888.00 2008-02-18 05:19:48.250 049 12562.45 34.02 55266.12 88888.00 2008-02-18 05:19:48.375 049 12562.38 34.00 55266.10 88888.00 2008-02-18 05:19:48.500 049 12562.40 34.02 55266.10 88888.00 2008-02-18 05:19:48.625 049 12562.38 34.00 55266.10 88888.00 2008-02-18 05:19:48.750 049 12562.40 34.02 55266.10 88888.00 2008-02-18 05:19:48.875 049 12562.45 34.10 55266.12 88888.00 2008-02-18 05:19:49.000 049 12562.52 34.08 55266.07 88888.00 2008-02-18 05:19:49.125 049 12562.48 34.02 55266.07 88888.00 2008-02-18 05:19:49.250 049 12562.48 34.05 55266.12 88888.00 2008-02-18 05:19:49.375 049 12562.52 34.10 55266.10 88888.00 2008-02-18 05:19:49.500 049 12562.40 34.05 55266.07 88888.00 2008-02-18 05:19:49.625 049 12562.33 34.02 55266.07 88888.00 2008-02-18 05:19:49.750 049 12562.33 34.05 55266.12 88888.00 2008-02-18 05:19:49.875 049 12562.38 34.05 55266.15 88888.00 2008-02-18 05:19:50.000 049 12562.45 34.05 55266.10 88888.00 2008-02-18 05:19:50.125 049 12562.42 34.02 55266.12 88888.00 2008-02-18 05:19:50.250 049 12562.40 34.05 55266.15 88888.00 2008-02-18 05:19:50.375 049 12562.42 34.02 55266.15 88888.00 2008-02-18 05:19:50.500 049 12562.48 34.05 55266.15 88888.00 2008-02-18 05:19:50.625 049 12562.55 34.02 55266.10 88888.00 2008-02-18 05:19:50.750 049 12562.50 33.98 55266.10 88888.00 2008-02-18 05:19:50.875 049 12562.45 34.02 55266.12 88888.00 2008-02-18 05:19:51.000 049 12562.45 34.02 55266.12 88888.00 2008-02-18 05:19:51.125 049 12562.45 34.02 55266.12 88888.00 2008-02-18 05:19:51.250 049 12562.48 34.05 55266.15 88888.00 2008-02-18 05:19:51.375 049 12562.48 34.05 55266.15 88888.00 2008-02-18 05:19:51.500 049 12562.50 34.08 55266.15 88888.00 2008-02-18 05:19:51.625 049 12562.48 34.05 55266.15 88888.00 2008-02-18 05:19:51.750 049 12562.45 34.05 55266.15 88888.00 2008-02-18 05:19:51.875 049 12562.45 33.98 55266.12 88888.00 2008-02-18 05:19:52.000 049 12562.42 34.00 55266.10 88888.00 2008-02-18 05:19:52.125 049 12562.42 34.08 55266.12 88888.00 2008-02-18 05:19:52.250 049 12562.45 34.10 55266.18 88888.00 2008-02-18 05:19:52.375 049 12562.50 34.10 55266.15 88888.00 2008-02-18 05:19:52.500 049 12562.50 34.10 55266.15 88888.00 2008-02-18 05:19:52.625 049 12562.45 34.05 55266.12 88888.00 2008-02-18 05:19:52.750 049 12562.42 34.05 55266.10 88888.00 2008-02-18 05:19:52.875 049 12562.38 34.02 55266.10 88888.00 2008-02-18 05:19:53.000 049 12562.42 34.05 55266.10 88888.00 2008-02-18 05:19:53.125 049 12562.50 34.12 55266.12 88888.00 2008-02-18 05:19:53.250 049 12562.40 34.10 55266.15 88888.00 2008-02-18 05:19:53.375 049 12562.38 34.12 55266.12 88888.00 2008-02-18 05:19:53.500 049 12562.35 34.15 55266.15 88888.00 2008-02-18 05:19:53.625 049 12562.45 34.12 55266.18 88888.00 2008-02-18 05:19:53.750 049 12562.48 34.10 55266.15 88888.00 2008-02-18 05:19:53.875 049 12562.45 34.12 55266.15 88888.00 2008-02-18 05:19:54.000 049 12562.42 34.12 55266.10 88888.00 2008-02-18 05:19:54.125 049 12562.40 34.10 55266.15 88888.00 2008-02-18 05:19:54.250 049 12562.45 34.17 55266.15 88888.00 2008-02-18 05:19:54.375 049 12562.50 34.17 55266.12 88888.00 2008-02-18 05:19:54.500 049 12562.50 34.23 55266.12 88888.00 2008-02-18 05:19:54.625 049 12562.45 34.23 55266.18 88888.00 2008-02-18 05:19:54.750 049 12562.42 34.17 55266.15 88888.00 2008-02-18 05:19:54.875 049 12562.42 34.20 55266.12 88888.00 2008-02-18 05:19:55.000 049 12562.40 34.12 55266.05 88888.00 2008-02-18 05:19:55.125 049 12562.40 34.10 55266.10 88888.00 2008-02-18 05:19:55.250 049 12562.48 34.15 55266.10 88888.00 2008-02-18 05:19:55.375 049 12562.45 34.20 55266.10 88888.00 2008-02-18 05:19:55.500 049 12562.40 34.10 55266.03 88888.00 2008-02-18 05:19:55.625 049 12562.42 34.10 55266.05 88888.00 2008-02-18 05:19:55.750 049 12562.48 34.08 55266.07 88888.00 2008-02-18 05:19:55.875 049 12562.45 34.17 55266.07 88888.00 2008-02-18 05:19:56.000 049 12562.48 34.23 55266.07 88888.00 2008-02-18 05:19:56.125 049 12562.48 34.17 55266.07 88888.00 2008-02-18 05:19:56.250 049 12562.38 34.17 55266.07 88888.00 2008-02-18 05:19:56.375 049 12562.35 34.12 55266.07 88888.00 2008-02-18 05:19:56.500 049 12562.33 34.15 55266.07 88888.00 2008-02-18 05:19:56.625 049 12562.35 34.20 55266.07 88888.00 2008-02-18 05:19:56.750 049 12562.30 34.17 55266.05 88888.00 2008-02-18 05:19:56.875 049 12562.30 34.10 55266.05 88888.00 2008-02-18 05:19:57.000 049 12562.38 34.15 55266.03 88888.00 2008-02-18 05:19:57.125 049 12562.42 34.20 55266.10 88888.00 2008-02-18 05:19:57.250 049 12562.35 34.15 55266.07 88888.00 2008-02-18 05:19:57.375 049 12562.38 34.17 55266.07 88888.00 2008-02-18 05:19:57.500 049 12562.42 34.20 55266.07 88888.00 2008-02-18 05:19:57.625 049 12562.42 34.25 55266.07 88888.00 2008-02-18 05:19:57.750 049 12562.40 34.27 55266.10 88888.00 2008-02-18 05:19:57.875 049 12562.40 34.30 55266.10 88888.00 2008-02-18 05:19:58.000 049 12562.38 34.27 55266.07 88888.00 2008-02-18 05:19:58.125 049 12562.42 34.25 55266.07 88888.00 2008-02-18 05:19:58.250 049 12562.35 34.15 55266.10 88888.00 2008-02-18 05:19:58.375 049 12562.40 34.20 55266.10 88888.00 2008-02-18 05:19:58.500 049 12562.42 34.25 55266.10 88888.00 2008-02-18 05:19:58.625 049 12562.40 34.23 55266.10 88888.00 2008-02-18 05:19:58.750 049 12562.40 34.17 55266.07 88888.00 2008-02-18 05:19:58.875 049 12562.42 34.25 55266.10 88888.00 2008-02-18 05:19:59.000 049 12562.40 34.33 55266.10 88888.00 2008-02-18 05:19:59.125 049 12562.40 34.30 55266.10 88888.00 2008-02-18 05:19:59.250 049 12562.35 34.27 55266.12 88888.00 2008-02-18 05:19:59.375 049 12562.38 34.30 55266.12 88888.00 2008-02-18 05:19:59.500 049 12562.38 34.30 55266.12 88888.00 2008-02-18 05:19:59.625 049 12562.33 34.27 55266.10 88888.00 2008-02-18 05:19:59.750 049 12562.23 34.27 55266.10 88888.00 2008-02-18 05:19:59.875 049 12562.23 34.25 55266.05 88888.00 2008-02-18 05:20:00.000 049 12562.25 34.27 55266.07 88888.00 2008-02-18 05:20:00.125 049 12562.38 34.30 55266.10 88888.00 2008-02-18 05:20:00.250 049 12562.33 34.30 55266.07 88888.00 2008-02-18 05:20:00.375 049 12562.33 34.33 55266.10 88888.00 2008-02-18 05:20:00.500 049 12562.33 34.27 55266.07 88888.00 2008-02-18 05:20:00.625 049 12562.25 34.27 55266.07 88888.00 2008-02-18 05:20:00.750 049 12562.23 34.33 55266.10 88888.00 2008-02-18 05:20:00.875 049 12562.30 34.33 55266.12 88888.00 2008-02-18 05:20:01.000 049 12562.27 34.33 55266.10 88888.00 2008-02-18 05:20:01.125 049 12562.30 34.33 55266.07 88888.00 2008-02-18 05:20:01.250 049 12562.27 34.27 55266.05 88888.00 2008-02-18 05:20:01.375 049 12562.25 34.30 55266.05 88888.00 2008-02-18 05:20:01.500 049 12562.27 34.30 55266.05 88888.00 2008-02-18 05:20:01.625 049 12562.35 34.33 55266.05 88888.00 2008-02-18 05:20:01.750 049 12562.38 34.35 55266.10 88888.00 2008-02-18 05:20:01.875 049 12562.33 34.35 55266.05 88888.00 2008-02-18 05:20:02.000 049 12562.27 34.33 55266.03 88888.00 2008-02-18 05:20:02.125 049 12562.35 34.35 55266.07 88888.00 2008-02-18 05:20:02.250 049 12562.30 34.33 55266.05 88888.00 2008-02-18 05:20:02.375 049 12562.25 34.35 55266.07 88888.00 2008-02-18 05:20:02.500 049 12562.30 34.38 55266.05 88888.00 2008-02-18 05:20:02.625 049 12562.33 34.40 55266.07 88888.00 2008-02-18 05:20:02.750 049 12562.30 34.42 55266.10 88888.00 2008-02-18 05:20:02.875 049 12562.23 34.38 55266.03 88888.00 2008-02-18 05:20:03.000 049 12562.20 34.38 55265.97 88888.00 2008-02-18 05:20:03.125 049 12562.27 34.40 55266.03 88888.00 2008-02-18 05:20:03.250 049 12562.23 34.33 55266.03 88888.00 2008-02-18 05:20:03.375 049 12562.25 34.35 55266.03 88888.00 2008-02-18 05:20:03.500 049 12562.33 34.40 55266.03 88888.00 2008-02-18 05:20:03.625 049 12562.35 34.42 55266.03 88888.00 2008-02-18 05:20:03.750 049 12562.30 34.42 55266.05 88888.00 2008-02-18 05:20:03.875 049 12562.27 34.42 55266.07 88888.00 2008-02-18 05:20:04.000 049 12562.33 34.42 55266.10 88888.00 2008-02-18 05:20:04.125 049 12562.35 34.40 55266.07 88888.00 2008-02-18 05:20:04.250 049 12562.33 34.42 55266.07 88888.00 2008-02-18 05:20:04.375 049 12562.35 34.42 55266.05 88888.00 2008-02-18 05:20:04.500 049 12562.30 34.42 55266.05 88888.00 2008-02-18 05:20:04.625 049 12562.23 34.42 55266.05 88888.00 2008-02-18 05:20:04.750 049 12562.25 34.40 55266.10 88888.00 2008-02-18 05:20:04.875 049 12562.33 34.42 55266.05 88888.00 2008-02-18 05:20:05.000 049 12562.30 34.42 55266.00 88888.00 2008-02-18 05:20:05.125 049 12562.23 34.42 55266.00 88888.00 2008-02-18 05:20:05.250 049 12562.15 34.40 55266.03 88888.00 2008-02-18 05:20:05.375 049 12562.23 34.45 55266.05 88888.00 2008-02-18 05:20:05.500 049 12562.20 34.42 55266.07 88888.00 2008-02-18 05:20:05.625 049 12562.23 34.42 55266.10 88888.00 2008-02-18 05:20:05.750 049 12562.25 34.42 55266.07 88888.00 2008-02-18 05:20:05.875 049 12562.27 34.45 55266.07 88888.00 2008-02-18 05:20:06.000 049 12562.23 34.42 55266.05 88888.00 2008-02-18 05:20:06.125 049 12562.20 34.48 55266.10 88888.00 2008-02-18 05:20:06.250 049 12562.23 34.50 55266.12 88888.00 2008-02-18 05:20:06.375 049 12562.27 34.50 55266.12 88888.00 2008-02-18 05:20:06.500 049 12562.27 34.45 55266.12 88888.00 2008-02-18 05:20:06.625 049 12562.23 34.48 55266.10 88888.00 2008-02-18 05:20:06.750 049 12562.27 34.45 55266.10 88888.00 2008-02-18 05:20:06.875 049 12562.35 34.42 55266.10 88888.00 2008-02-18 05:20:07.000 049 12562.33 34.45 55266.07 88888.00 2008-02-18 05:20:07.125 049 12562.27 34.45 55266.10 88888.00 2008-02-18 05:20:07.250 049 12562.25 34.52 55266.07 88888.00 2008-02-18 05:20:07.375 049 12562.33 34.52 55266.07 88888.00 2008-02-18 05:20:07.500 049 12562.30 34.55 55266.05 88888.00 2008-02-18 05:20:07.625 049 12562.30 34.55 55266.07 88888.00 2008-02-18 05:20:07.750 049 12562.27 34.52 55266.05 88888.00 2008-02-18 05:20:07.875 049 12562.25 34.50 55266.05 88888.00 2008-02-18 05:20:08.000 049 12562.33 34.50 55266.07 88888.00 2008-02-18 05:20:08.125 049 12562.35 34.55 55266.07 88888.00 2008-02-18 05:20:08.250 049 12562.30 34.52 55266.03 88888.00 2008-02-18 05:20:08.375 049 12562.25 34.52 55266.05 88888.00 2008-02-18 05:20:08.500 049 12562.27 34.55 55266.05 88888.00 2008-02-18 05:20:08.625 049 12562.35 34.62 55266.07 88888.00 2008-02-18 05:20:08.750 049 12562.38 34.60 55266.07 88888.00 2008-02-18 05:20:08.875 049 12562.33 34.55 55266.05 88888.00 2008-02-18 05:20:09.000 049 12562.33 34.55 55266.03 88888.00 2008-02-18 05:20:09.125 049 12562.27 34.60 55266.05 88888.00 2008-02-18 05:20:09.250 049 12562.20 34.58 55266.07 88888.00 2008-02-18 05:20:09.375 049 12562.27 34.52 55266.05 88888.00 2008-02-18 05:20:09.500 049 12562.27 34.50 55266.03 88888.00 2008-02-18 05:20:09.625 049 12562.27 34.52 55266.05 88888.00 2008-02-18 05:20:09.750 049 12562.35 34.52 55266.05 88888.00 2008-02-18 05:20:09.875 049 12562.33 34.50 55266.03 88888.00 2008-02-18 05:20:10.000 049 12562.35 34.55 55266.03 88888.00 2008-02-18 05:20:10.125 049 12562.33 34.62 55266.05 88888.00 2008-02-18 05:20:10.250 049 12562.33 34.62 55266.05 88888.00 2008-02-18 05:20:10.375 049 12562.35 34.60 55266.05 88888.00 2008-02-18 05:20:10.500 049 12562.33 34.60 55266.07 88888.00 2008-02-18 05:20:10.625 049 12562.35 34.60 55266.07 88888.00 2008-02-18 05:20:10.750 049 12562.27 34.60 55266.07 88888.00 2008-02-18 05:20:10.875 049 12562.17 34.58 55266.05 88888.00 2008-02-18 05:20:11.000 049 12562.23 34.55 55266.05 88888.00 2008-02-18 05:20:11.125 049 12562.30 34.55 55266.05 88888.00 2008-02-18 05:20:11.250 049 12562.20 34.50 55266.03 88888.00 2008-02-18 05:20:11.375 049 12562.23 34.55 55266.07 88888.00 2008-02-18 05:20:11.500 049 12562.35 34.67 55266.10 88888.00 2008-02-18 05:20:11.625 049 12562.35 34.65 55266.07 88888.00 2008-02-18 05:20:11.750 049 12562.33 34.60 55266.07 88888.00 2008-02-18 05:20:11.875 049 12562.27 34.58 55266.07 88888.00 2008-02-18 05:20:12.000 049 12562.27 34.60 55266.05 88888.00 2008-02-18 05:20:12.125 049 12562.27 34.60 55266.07 88888.00 2008-02-18 05:20:12.250 049 12562.30 34.62 55266.10 88888.00 2008-02-18 05:20:12.375 049 12562.35 34.58 55266.10 88888.00 2008-02-18 05:20:12.500 049 12562.35 34.58 55266.07 88888.00 2008-02-18 05:20:12.625 049 12562.25 34.60 55266.05 88888.00 2008-02-18 05:20:12.750 049 12562.25 34.60 55266.07 88888.00 2008-02-18 05:20:12.875 049 12562.30 34.65 55266.07 88888.00 2008-02-18 05:20:13.000 049 12562.33 34.65 55266.05 88888.00 2008-02-18 05:20:13.125 049 12562.27 34.60 55266.03 88888.00 2008-02-18 05:20:13.250 049 12562.20 34.52 55266.00 88888.00 2008-02-18 05:20:13.375 049 12562.33 34.58 55266.03 88888.00 2008-02-18 05:20:13.500 049 12562.35 34.65 55266.05 88888.00 2008-02-18 05:20:13.625 049 12562.27 34.58 55266.05 88888.00 2008-02-18 05:20:13.750 049 12562.20 34.52 55266.03 88888.00 2008-02-18 05:20:13.875 049 12562.23 34.52 55266.05 88888.00 2008-02-18 05:20:14.000 049 12562.27 34.52 55266.05 88888.00 2008-02-18 05:20:14.125 049 12562.30 34.55 55266.05 88888.00 2008-02-18 05:20:14.250 049 12562.27 34.58 55266.07 88888.00 2008-02-18 05:20:14.375 049 12562.27 34.62 55266.07 88888.00 2008-02-18 05:20:14.500 049 12562.33 34.70 55266.07 88888.00 2008-02-18 05:20:14.625 049 12562.33 34.65 55266.05 88888.00 2008-02-18 05:20:14.750 049 12562.25 34.65 55266.05 88888.00 2008-02-18 05:20:14.875 049 12562.15 34.65 55266.05 88888.00 2008-02-18 05:20:15.000 049 12562.23 34.65 55266.05 88888.00 2008-02-18 05:20:15.125 049 12562.27 34.65 55266.05 88888.00 2008-02-18 05:20:15.250 049 12562.27 34.60 55266.05 88888.00 2008-02-18 05:20:15.375 049 12562.33 34.67 55266.07 88888.00 2008-02-18 05:20:15.500 049 12562.27 34.67 55266.07 88888.00 2008-02-18 05:20:15.625 049 12562.23 34.65 55266.07 88888.00 2008-02-18 05:20:15.750 049 12562.27 34.65 55266.05 88888.00 2008-02-18 05:20:15.875 049 12562.25 34.62 55266.07 88888.00 2008-02-18 05:20:16.000 049 12562.33 34.67 55266.07 88888.00 2008-02-18 05:20:16.125 049 12562.38 34.67 55266.07 88888.00 2008-02-18 05:20:16.250 049 12562.38 34.67 55266.07 88888.00 2008-02-18 05:20:16.375 049 12562.40 34.70 55266.07 88888.00 2008-02-18 05:20:16.500 049 12562.40 34.70 55266.07 88888.00 2008-02-18 05:20:16.625 049 12562.35 34.65 55266.10 88888.00 2008-02-18 05:20:16.750 049 12562.33 34.62 55266.07 88888.00 2008-02-18 05:20:16.875 049 12562.33 34.62 55266.05 88888.00 2008-02-18 05:20:17.000 049 12562.30 34.58 55266.03 88888.00 2008-02-18 05:20:17.125 049 12562.23 34.60 55266.03 88888.00 2008-02-18 05:20:17.250 049 12562.23 34.65 55266.05 88888.00 2008-02-18 05:20:17.375 049 12562.30 34.70 55266.05 88888.00 2008-02-18 05:20:17.500 049 12562.30 34.70 55266.03 88888.00 2008-02-18 05:20:17.625 049 12562.27 34.70 55266.05 88888.00 2008-02-18 05:20:17.750 049 12562.27 34.67 55266.03 88888.00 2008-02-18 05:20:17.875 049 12562.25 34.67 55266.05 88888.00 2008-02-18 05:20:18.000 049 12562.33 34.73 55266.03 88888.00 2008-02-18 05:20:18.125 049 12562.35 34.70 55266.05 88888.00 2008-02-18 05:20:18.250 049 12562.30 34.65 55266.07 88888.00 2008-02-18 05:20:18.375 049 12562.27 34.67 55266.05 88888.00 2008-02-18 05:20:18.500 049 12562.25 34.65 55266.03 88888.00 2008-02-18 05:20:18.625 049 12562.25 34.67 55266.03 88888.00 2008-02-18 05:20:18.750 049 12562.23 34.65 55266.03 88888.00 2008-02-18 05:20:18.875 049 12562.25 34.70 55266.05 88888.00 2008-02-18 05:20:19.000 049 12562.30 34.73 55266.05 88888.00 2008-02-18 05:20:19.125 049 12562.27 34.70 55266.07 88888.00 2008-02-18 05:20:19.250 049 12562.17 34.62 55266.07 88888.00 2008-02-18 05:20:19.375 049 12562.27 34.67 55266.07 88888.00 2008-02-18 05:20:19.500 049 12562.35 34.67 55266.07 88888.00 2008-02-18 05:20:19.625 049 12562.23 34.60 55266.05 88888.00 2008-02-18 05:20:19.750 049 12562.20 34.60 55266.03 88888.00 2008-02-18 05:20:19.875 049 12562.20 34.73 55266.05 88888.00 2008-02-18 05:20:20.000 049 12562.27 34.83 55266.07 88888.00 2008-02-18 05:20:20.125 049 12562.33 34.73 55266.05 88888.00 2008-02-18 05:20:20.250 049 12562.25 34.67 55266.00 88888.00 2008-02-18 05:20:20.375 049 12562.27 34.70 55266.03 88888.00 2008-02-18 05:20:20.500 049 12562.27 34.73 55266.03 88888.00 2008-02-18 05:20:20.625 049 12562.27 34.75 55266.05 88888.00 2008-02-18 05:20:20.750 049 12562.33 34.80 55266.07 88888.00 2008-02-18 05:20:20.875 049 12562.35 34.80 55266.07 88888.00 2008-02-18 05:20:21.000 049 12562.35 34.77 55266.03 88888.00 2008-02-18 05:20:21.125 049 12562.30 34.75 55266.05 88888.00 2008-02-18 05:20:21.250 049 12562.30 34.73 55266.07 88888.00 2008-02-18 05:20:21.375 049 12562.25 34.70 55266.05 88888.00 2008-02-18 05:20:21.500 049 12562.25 34.73 55266.03 88888.00 2008-02-18 05:20:21.625 049 12562.27 34.75 55266.03 88888.00 2008-02-18 05:20:21.750 049 12562.17 34.75 55266.05 88888.00 2008-02-18 05:20:21.875 049 12562.23 34.73 55266.03 88888.00 2008-02-18 05:20:22.000 049 12562.30 34.73 55266.03 88888.00 2008-02-18 05:20:22.125 049 12562.30 34.70 55266.05 88888.00 2008-02-18 05:20:22.250 049 12562.27 34.75 55266.03 88888.00 2008-02-18 05:20:22.375 049 12562.33 34.80 55266.05 88888.00 2008-02-18 05:20:22.500 049 12562.30 34.75 55266.03 88888.00 2008-02-18 05:20:22.625 049 12562.25 34.73 55266.03 88888.00 2008-02-18 05:20:22.750 049 12562.25 34.75 55266.03 88888.00 2008-02-18 05:20:22.875 049 12562.25 34.77 55266.05 88888.00 2008-02-18 05:20:23.000 049 12562.27 34.77 55266.05 88888.00 2008-02-18 05:20:23.125 049 12562.30 34.77 55266.05 88888.00 2008-02-18 05:20:23.250 049 12562.30 34.83 55266.03 88888.00 2008-02-18 05:20:23.375 049 12562.38 34.83 55266.00 88888.00 2008-02-18 05:20:23.500 049 12562.40 34.83 55266.03 88888.00 2008-02-18 05:20:23.625 049 12562.35 34.80 55266.05 88888.00 2008-02-18 05:20:23.750 049 12562.27 34.80 55266.07 88888.00 2008-02-18 05:20:23.875 049 12562.33 34.75 55266.05 88888.00 2008-02-18 05:20:24.000 049 12562.33 34.75 55266.03 88888.00 2008-02-18 05:20:24.125 049 12562.27 34.75 55266.00 88888.00 2008-02-18 05:20:24.250 049 12562.27 34.85 55266.05 88888.00 2008-02-18 05:20:24.375 049 12562.33 34.83 55266.07 88888.00 2008-02-18 05:20:24.500 049 12562.30 34.80 55266.07 88888.00 2008-02-18 05:20:24.625 049 12562.25 34.80 55266.10 88888.00 2008-02-18 05:20:24.750 049 12562.27 34.77 55266.07 88888.00 2008-02-18 05:20:24.875 049 12562.33 34.83 55266.07 88888.00 2008-02-18 05:20:25.000 049 12562.33 34.83 55266.05 88888.00 2008-02-18 05:20:25.125 049 12562.30 34.83 55266.05 88888.00 2008-02-18 05:20:25.250 049 12562.23 34.80 55266.05 88888.00 2008-02-18 05:20:25.375 049 12562.25 34.85 55266.07 88888.00 2008-02-18 05:20:25.500 049 12562.25 34.80 55266.05 88888.00 2008-02-18 05:20:25.625 049 12562.33 34.88 55266.05 88888.00 2008-02-18 05:20:25.750 049 12562.35 34.88 55266.05 88888.00 2008-02-18 05:20:25.875 049 12562.35 34.80 55266.05 88888.00 2008-02-18 05:20:26.000 049 12562.40 34.85 55266.05 88888.00 2008-02-18 05:20:26.125 049 12562.38 34.88 55266.05 88888.00 2008-02-18 05:20:26.250 049 12562.25 34.85 55266.05 88888.00 2008-02-18 05:20:26.375 049 12562.30 34.85 55266.05 88888.00 2008-02-18 05:20:26.500 049 12562.27 34.85 55266.03 88888.00 2008-02-18 05:20:26.625 049 12562.27 34.88 55266.03 88888.00 2008-02-18 05:20:26.750 049 12562.27 34.88 55266.03 88888.00 2008-02-18 05:20:26.875 049 12562.23 34.83 55266.03 88888.00 2008-02-18 05:20:27.000 049 12562.23 34.83 55265.97 88888.00 2008-02-18 05:20:27.125 049 12562.25 34.85 55266.03 88888.00 2008-02-18 05:20:27.250 049 12562.33 34.90 55266.07 88888.00 2008-02-18 05:20:27.375 049 12562.30 34.85 55266.05 88888.00 2008-02-18 05:20:27.500 049 12562.33 34.83 55266.05 88888.00 2008-02-18 05:20:27.625 049 12562.27 34.75 55266.03 88888.00 2008-02-18 05:20:27.750 049 12562.30 34.80 55266.00 88888.00 2008-02-18 05:20:27.875 049 12562.35 34.92 55266.05 88888.00 2008-02-18 05:20:28.000 049 12562.33 34.90 55266.03 88888.00 2008-02-18 05:20:28.125 049 12562.27 34.90 55266.05 88888.00 2008-02-18 05:20:28.250 049 12562.33 34.90 55266.07 88888.00 2008-02-18 05:20:28.375 049 12562.35 34.85 55266.07 88888.00 2008-02-18 05:20:28.500 049 12562.27 34.83 55266.03 88888.00 2008-02-18 05:20:28.625 049 12562.27 34.85 55266.03 88888.00 2008-02-18 05:20:28.750 049 12562.27 34.88 55266.03 88888.00 2008-02-18 05:20:28.875 049 12562.30 34.92 55266.07 88888.00 2008-02-18 05:20:29.000 049 12562.30 34.90 55266.05 88888.00 2008-02-18 05:20:29.125 049 12562.35 34.85 55266.07 88888.00 2008-02-18 05:20:29.250 049 12562.25 34.83 55266.03 88888.00 2008-02-18 05:20:29.375 049 12562.23 34.83 55266.05 88888.00 2008-02-18 05:20:29.500 049 12562.25 34.85 55266.03 88888.00 2008-02-18 05:20:29.625 049 12562.33 34.85 55266.05 88888.00 2008-02-18 05:20:29.750 049 12562.35 34.83 55266.05 88888.00 2008-02-18 05:20:29.875 049 12562.38 34.88 55266.05 88888.00 2008-02-18 05:20:30.000 049 12562.38 34.88 55266.03 88888.00 2008-02-18 05:20:30.125 049 12562.25 34.77 55266.00 88888.00 2008-02-18 05:20:30.250 049 12562.27 34.80 55265.97 88888.00 2008-02-18 05:20:30.375 049 12562.33 34.85 55265.97 88888.00 2008-02-18 05:20:30.500 049 12562.33 34.90 55266.05 88888.00 2008-02-18 05:20:30.625 049 12562.33 34.90 55266.03 88888.00 2008-02-18 05:20:30.750 049 12562.30 34.92 55266.03 88888.00 2008-02-18 05:20:30.875 049 12562.33 34.95 55266.05 88888.00 2008-02-18 05:20:31.000 049 12562.38 34.88 55265.97 88888.00 2008-02-18 05:20:31.125 049 12562.35 34.85 55265.97 88888.00 2008-02-18 05:20:31.250 049 12562.33 34.85 55266.00 88888.00 2008-02-18 05:20:31.375 049 12562.40 34.90 55266.00 88888.00 2008-02-18 05:20:31.500 049 12562.38 34.92 55265.97 88888.00 2008-02-18 05:20:31.625 049 12562.38 34.92 55265.97 88888.00 2008-02-18 05:20:31.750 049 12562.35 34.95 55266.00 88888.00 2008-02-18 05:20:31.875 049 12562.38 34.92 55266.00 88888.00 2008-02-18 05:20:32.000 049 12562.40 34.92 55266.05 88888.00 2008-02-18 05:20:32.125 049 12562.35 34.88 55266.05 88888.00 2008-02-18 05:20:32.250 049 12562.27 34.90 55266.05 88888.00 2008-02-18 05:20:32.375 049 12562.35 34.95 55266.03 88888.00 2008-02-18 05:20:32.500 049 12562.40 34.98 55266.03 88888.00 2008-02-18 05:20:32.625 049 12562.40 34.95 55266.03 88888.00 2008-02-18 05:20:32.750 049 12562.38 35.00 55266.03 88888.00 2008-02-18 05:20:32.875 049 12562.35 34.98 55266.00 88888.00 2008-02-18 05:20:33.000 049 12562.27 34.90 55266.00 88888.00 2008-02-18 05:20:33.125 049 12562.30 34.88 55266.00 88888.00 2008-02-18 05:20:33.250 049 12562.30 34.95 55266.07 88888.00 2008-02-18 05:20:33.375 049 12562.38 35.02 55266.05 88888.00 2008-02-18 05:20:33.500 049 12562.35 35.02 55266.03 88888.00 2008-02-18 05:20:33.625 049 12562.35 35.00 55266.05 88888.00 2008-02-18 05:20:33.750 049 12562.40 35.00 55266.03 88888.00 2008-02-18 05:20:33.875 049 12562.40 34.95 55266.00 88888.00 2008-02-18 05:20:34.000 049 12562.38 34.90 55265.97 88888.00 2008-02-18 05:20:34.125 049 12562.40 34.92 55266.00 88888.00 2008-02-18 05:20:34.250 049 12562.35 34.90 55266.03 88888.00 2008-02-18 05:20:34.375 049 12562.35 34.90 55266.03 88888.00 2008-02-18 05:20:34.500 049 12562.35 35.00 55266.03 88888.00 2008-02-18 05:20:34.625 049 12562.30 34.92 55266.00 88888.00 2008-02-18 05:20:34.750 049 12562.33 34.95 55266.00 88888.00 2008-02-18 05:20:34.875 049 12562.33 35.05 55266.03 88888.00 2008-02-18 05:20:35.000 049 12562.35 35.08 55266.03 88888.00 2008-02-18 05:20:35.125 049 12562.30 35.00 55266.00 88888.00 2008-02-18 05:20:35.250 049 12562.27 34.95 55265.97 88888.00 2008-02-18 05:20:35.375 049 12562.27 34.95 55265.97 88888.00 2008-02-18 05:20:35.500 049 12562.30 34.92 55265.97 88888.00 2008-02-18 05:20:35.625 049 12562.38 34.95 55266.00 88888.00 2008-02-18 05:20:35.750 049 12562.40 35.02 55266.00 88888.00 2008-02-18 05:20:35.875 049 12562.35 35.02 55265.97 88888.00 2008-02-18 05:20:36.000 049 12562.27 34.95 55265.95 88888.00 2008-02-18 05:20:36.125 049 12562.27 34.95 55266.00 88888.00 2008-02-18 05:20:36.250 049 12562.27 34.90 55265.95 88888.00 2008-02-18 05:20:36.375 049 12562.33 34.90 55265.95 88888.00 2008-02-18 05:20:36.500 049 12562.35 35.00 55266.03 88888.00 2008-02-18 05:20:36.625 049 12562.30 35.00 55266.03 88888.00 2008-02-18 05:20:36.750 049 12562.27 35.00 55266.03 88888.00 2008-02-18 05:20:36.875 049 12562.30 35.02 55266.05 88888.00 2008-02-18 05:20:37.000 049 12562.30 35.00 55266.00 88888.00 2008-02-18 05:20:37.125 049 12562.35 35.02 55266.03 88888.00 2008-02-18 05:20:37.250 049 12562.35 35.05 55266.05 88888.00 2008-02-18 05:20:37.375 049 12562.33 35.08 55266.03 88888.00 2008-02-18 05:20:37.500 049 12562.27 35.12 55266.03 88888.00 2008-02-18 05:20:37.625 049 12562.27 35.08 55266.03 88888.00 2008-02-18 05:20:37.750 049 12562.30 35.05 55266.00 88888.00 2008-02-18 05:20:37.875 049 12562.35 35.08 55266.03 88888.00 2008-02-18 05:20:38.000 049 12562.38 35.08 55266.03 88888.00 2008-02-18 05:20:38.125 049 12562.27 35.02 55265.97 88888.00 2008-02-18 05:20:38.250 049 12562.33 35.10 55266.03 88888.00 2008-02-18 05:20:38.375 049 12562.42 35.15 55266.03 88888.00 2008-02-18 05:20:38.500 049 12562.40 35.12 55266.00 88888.00 2008-02-18 05:20:38.625 049 12562.40 35.02 55265.97 88888.00 2008-02-18 05:20:38.750 049 12562.33 35.00 55265.95 88888.00 2008-02-18 05:20:38.875 049 12562.35 35.02 55266.03 88888.00 2008-02-18 05:20:39.000 049 12562.40 35.02 55266.03 88888.00 2008-02-18 05:20:39.125 049 12562.42 35.08 55266.03 88888.00 2008-02-18 05:20:39.250 049 12562.38 35.05 55266.03 88888.00 2008-02-18 05:20:39.375 049 12562.35 34.98 55265.97 88888.00 2008-02-18 05:20:39.500 049 12562.33 34.95 55266.00 88888.00 2008-02-18 05:20:39.625 049 12562.40 35.05 55266.03 88888.00 2008-02-18 05:20:39.750 049 12562.52 35.08 55266.05 88888.00 2008-02-18 05:20:39.875 049 12562.52 35.08 55266.03 88888.00 2008-02-18 05:20:40.000 049 12562.48 35.08 55266.00 88888.00 2008-02-18 05:20:40.125 049 12562.42 35.02 55266.03 88888.00 2008-02-18 05:20:40.250 049 12562.40 35.00 55266.00 88888.00 2008-02-18 05:20:40.375 049 12562.42 35.00 55266.00 88888.00 2008-02-18 05:20:40.500 049 12562.45 35.10 55266.03 88888.00 2008-02-18 05:20:40.625 049 12562.48 35.05 55266.03 88888.00 2008-02-18 05:20:40.750 049 12562.38 34.92 55265.97 88888.00 2008-02-18 05:20:40.875 049 12562.33 34.92 55265.97 88888.00 2008-02-18 05:20:41.000 049 12562.38 35.05 55266.00 88888.00 2008-02-18 05:20:41.125 049 12562.42 35.10 55266.05 88888.00 2008-02-18 05:20:41.250 049 12562.42 35.02 55266.03 88888.00 2008-02-18 05:20:41.375 049 12562.48 35.08 55266.03 88888.00 2008-02-18 05:20:41.500 049 12562.48 35.12 55266.00 88888.00 2008-02-18 05:20:41.625 049 12562.38 35.10 55265.97 88888.00 2008-02-18 05:20:41.750 049 12562.35 35.05 55265.97 88888.00 2008-02-18 05:20:41.875 049 12562.40 35.08 55266.05 88888.00 2008-02-18 05:20:42.000 049 12562.50 35.12 55266.05 88888.00 2008-02-18 05:20:42.125 049 12562.42 35.15 55266.07 88888.00 2008-02-18 05:20:42.250 049 12562.40 35.10 55266.03 88888.00 2008-02-18 05:20:42.375 049 12562.42 35.08 55266.00 88888.00 2008-02-18 05:20:42.500 049 12562.40 35.10 55266.00 88888.00 2008-02-18 05:20:42.625 049 12562.38 35.10 55265.97 88888.00 2008-02-18 05:20:42.750 049 12562.40 35.10 55266.00 88888.00 2008-02-18 05:20:42.875 049 12562.42 35.15 55266.05 88888.00 2008-02-18 05:20:43.000 049 12562.40 35.15 55266.00 88888.00 2008-02-18 05:20:43.125 049 12562.38 35.12 55265.97 88888.00 2008-02-18 05:20:43.250 049 12562.40 35.17 55266.00 88888.00 2008-02-18 05:20:43.375 049 12562.48 35.15 55266.00 88888.00 2008-02-18 05:20:43.500 049 12562.42 35.12 55265.97 88888.00 2008-02-18 05:20:43.625 049 12562.40 35.10 55266.03 88888.00 2008-02-18 05:20:43.750 049 12562.42 35.08 55266.00 88888.00 2008-02-18 05:20:43.875 049 12562.45 35.10 55266.03 88888.00 2008-02-18 05:20:44.000 049 12562.40 35.10 55266.00 88888.00 2008-02-18 05:20:44.125 049 12562.35 35.02 55266.03 88888.00 2008-02-18 05:20:44.250 049 12562.33 35.00 55265.97 88888.00 2008-02-18 05:20:44.375 049 12562.38 35.02 55265.97 88888.00 2008-02-18 05:20:44.500 049 12562.38 35.08 55266.00 88888.00 2008-02-18 05:20:44.625 049 12562.40 35.15 55266.03 88888.00 2008-02-18 05:20:44.750 049 12562.40 35.08 55266.03 88888.00 2008-02-18 05:20:44.875 049 12562.35 35.00 55266.00 88888.00 2008-02-18 05:20:45.000 049 12562.35 34.98 55265.97 88888.00 2008-02-18 05:20:45.125 049 12562.40 35.10 55266.03 88888.00 2008-02-18 05:20:45.250 049 12562.42 35.10 55266.03 88888.00 2008-02-18 05:20:45.375 049 12562.48 35.10 55266.00 88888.00 2008-02-18 05:20:45.500 049 12562.50 35.10 55266.03 88888.00 2008-02-18 05:20:45.625 049 12562.45 35.12 55266.03 88888.00 2008-02-18 05:20:45.750 049 12562.45 35.15 55266.00 88888.00 2008-02-18 05:20:45.875 049 12562.45 35.12 55266.00 88888.00 2008-02-18 05:20:46.000 049 12562.42 35.12 55266.00 88888.00 2008-02-18 05:20:46.125 049 12562.42 35.12 55266.00 88888.00 2008-02-18 05:20:46.250 049 12562.40 35.10 55266.00 88888.00 2008-02-18 05:20:46.375 049 12562.40 35.10 55266.03 88888.00 2008-02-18 05:20:46.500 049 12562.42 35.10 55265.97 88888.00 2008-02-18 05:20:46.625 049 12562.45 35.15 55266.00 88888.00 2008-02-18 05:20:46.750 049 12562.40 35.12 55266.00 88888.00 2008-02-18 05:20:46.875 049 12562.42 35.08 55266.00 88888.00 2008-02-18 05:20:47.000 049 12562.42 35.10 55266.00 88888.00 2008-02-18 05:20:47.125 049 12562.45 35.15 55265.97 88888.00 2008-02-18 05:20:47.250 049 12562.42 35.08 55266.00 88888.00 2008-02-18 05:20:47.375 049 12562.42 35.08 55266.00 88888.00 2008-02-18 05:20:47.500 049 12562.40 35.12 55266.03 88888.00 2008-02-18 05:20:47.625 049 12562.38 35.10 55266.00 88888.00 2008-02-18 05:20:47.750 049 12562.33 35.12 55266.05 88888.00 2008-02-18 05:20:47.875 049 12562.33 35.15 55266.03 88888.00 2008-02-18 05:20:48.000 049 12562.38 35.12 55266.03 88888.00 2008-02-18 05:20:48.125 049 12562.38 35.08 55266.00 88888.00 2008-02-18 05:20:48.250 049 12562.25 35.10 55266.00 88888.00 2008-02-18 05:20:48.375 049 12562.38 35.15 55266.05 88888.00 2008-02-18 05:20:48.500 049 12562.38 35.12 55266.03 88888.00 2008-02-18 05:20:48.625 049 12562.35 35.10 55266.03 88888.00 2008-02-18 05:20:48.750 049 12562.35 35.17 55266.05 88888.00 2008-02-18 05:20:48.875 049 12562.40 35.17 55266.05 88888.00 2008-02-18 05:20:49.000 049 12562.38 35.17 55266.03 88888.00 2008-02-18 05:20:49.125 049 12562.30 35.15 55266.03 88888.00 2008-02-18 05:20:49.250 049 12562.33 35.12 55266.03 88888.00 2008-02-18 05:20:49.375 049 12562.38 35.15 55266.00 88888.00 2008-02-18 05:20:49.500 049 12562.35 35.12 55266.03 88888.00 2008-02-18 05:20:49.625 049 12562.42 35.15 55266.05 88888.00 2008-02-18 05:20:49.750 049 12562.40 35.15 55266.03 88888.00 2008-02-18 05:20:49.875 049 12562.33 35.12 55265.97 88888.00 2008-02-18 05:20:50.000 049 12562.27 35.12 55266.00 88888.00 2008-02-18 05:20:50.125 049 12562.27 35.20 55266.00 88888.00 2008-02-18 05:20:50.250 049 12562.38 35.15 55266.03 88888.00 2008-02-18 05:20:50.375 049 12562.45 35.15 55266.00 88888.00 2008-02-18 05:20:50.500 049 12562.45 35.15 55266.03 88888.00 2008-02-18 05:20:50.625 049 12562.42 35.15 55266.00 88888.00 2008-02-18 05:20:50.750 049 12562.38 35.10 55265.97 88888.00 2008-02-18 05:20:50.875 049 12562.35 35.10 55265.97 88888.00 2008-02-18 05:20:51.000 049 12562.33 35.10 55265.97 88888.00 2008-02-18 05:20:51.125 049 12562.38 35.10 55265.97 88888.00 2008-02-18 05:20:51.250 049 12562.35 35.10 55265.97 88888.00 2008-02-18 05:20:51.375 049 12562.38 35.15 55265.97 88888.00 2008-02-18 05:20:51.500 049 12562.38 35.17 55265.97 88888.00 2008-02-18 05:20:51.625 049 12562.38 35.15 55266.00 88888.00 2008-02-18 05:20:51.750 049 12562.38 35.17 55265.97 88888.00 2008-02-18 05:20:51.875 049 12562.40 35.23 55266.03 88888.00 2008-02-18 05:20:52.000 049 12562.40 35.23 55266.00 88888.00 2008-02-18 05:20:52.125 049 12562.42 35.17 55266.00 88888.00 2008-02-18 05:20:52.250 049 12562.35 35.12 55265.97 88888.00 2008-02-18 05:20:52.375 049 12562.30 35.10 55265.97 88888.00 2008-02-18 05:20:52.500 049 12562.25 35.12 55266.00 88888.00 2008-02-18 05:20:52.625 049 12562.35 35.20 55266.00 88888.00 2008-02-18 05:20:52.750 049 12562.35 35.15 55266.03 88888.00 2008-02-18 05:20:52.875 049 12562.27 35.12 55266.00 88888.00 2008-02-18 05:20:53.000 049 12562.33 35.12 55265.97 88888.00 2008-02-18 05:20:53.125 049 12562.30 35.10 55265.97 88888.00 2008-02-18 05:20:53.250 049 12562.23 35.12 55266.00 88888.00 2008-02-18 05:20:53.375 049 12562.27 35.17 55266.03 88888.00 2008-02-18 05:20:53.500 049 12562.30 35.15 55266.03 88888.00 2008-02-18 05:20:53.625 049 12562.30 35.15 55266.03 88888.00 2008-02-18 05:20:53.750 049 12562.35 35.15 55266.03 88888.00 2008-02-18 05:20:53.875 049 12562.35 35.17 55266.05 88888.00 2008-02-18 05:20:54.000 049 12562.35 35.17 55266.00 88888.00 2008-02-18 05:20:54.125 049 12562.38 35.20 55266.07 88888.00 2008-02-18 05:20:54.250 049 12562.45 35.25 55266.10 88888.00 2008-02-18 05:20:54.375 049 12562.45 35.23 55266.07 88888.00 2008-02-18 05:20:54.500 049 12562.38 35.20 55266.05 88888.00 2008-02-18 05:20:54.625 049 12562.38 35.23 55266.07 88888.00 2008-02-18 05:20:54.750 049 12562.38 35.25 55266.05 88888.00 2008-02-18 05:20:54.875 049 12562.38 35.20 55266.05 88888.00 2008-02-18 05:20:55.000 049 12562.42 35.23 55266.05 88888.00 2008-02-18 05:20:55.125 049 12562.40 35.23 55266.05 88888.00 2008-02-18 05:20:55.250 049 12562.35 35.17 55266.05 88888.00 2008-02-18 05:20:55.375 049 12562.38 35.17 55266.03 88888.00 2008-02-18 05:20:55.500 049 12562.35 35.15 55266.00 88888.00 2008-02-18 05:20:55.625 049 12562.40 35.17 55265.97 88888.00 2008-02-18 05:20:55.750 049 12562.45 35.20 55266.05 88888.00 2008-02-18 05:20:55.875 049 12562.45 35.17 55266.07 88888.00 2008-02-18 05:20:56.000 049 12562.45 35.17 55266.07 88888.00 2008-02-18 05:20:56.125 049 12562.40 35.15 55266.03 88888.00 2008-02-18 05:20:56.250 049 12562.35 35.15 55266.00 88888.00 2008-02-18 05:20:56.375 049 12562.35 35.17 55266.00 88888.00 2008-02-18 05:20:56.500 049 12562.33 35.23 55266.03 88888.00 2008-02-18 05:20:56.625 049 12562.35 35.23 55266.03 88888.00 2008-02-18 05:20:56.750 049 12562.42 35.23 55266.03 88888.00 2008-02-18 05:20:56.875 049 12562.42 35.17 55266.03 88888.00 2008-02-18 05:20:57.000 049 12562.42 35.17 55266.03 88888.00 2008-02-18 05:20:57.125 049 12562.45 35.17 55266.03 88888.00 2008-02-18 05:20:57.250 049 12562.40 35.12 55266.03 88888.00 2008-02-18 05:20:57.375 049 12562.42 35.20 55266.03 88888.00 2008-02-18 05:20:57.500 049 12562.40 35.20 55266.03 88888.00 2008-02-18 05:20:57.625 049 12562.48 35.20 55266.03 88888.00 2008-02-18 05:20:57.750 049 12562.40 35.15 55266.05 88888.00 2008-02-18 05:20:57.875 049 12562.35 35.10 55266.03 88888.00 2008-02-18 05:20:58.000 049 12562.38 35.12 55266.03 88888.00 2008-02-18 05:20:58.125 049 12562.42 35.23 55266.05 88888.00 2008-02-18 05:20:58.250 049 12562.42 35.25 55266.07 88888.00 2008-02-18 05:20:58.375 049 12562.45 35.23 55266.05 88888.00 2008-02-18 05:20:58.500 049 12562.42 35.15 55266.03 88888.00 2008-02-18 05:20:58.625 049 12562.45 35.17 55266.03 88888.00 2008-02-18 05:20:58.750 049 12562.48 35.20 55266.03 88888.00 2008-02-18 05:20:58.875 049 12562.42 35.17 55266.03 88888.00 2008-02-18 05:20:59.000 049 12562.35 35.15 55266.00 88888.00 2008-02-18 05:20:59.125 049 12562.33 35.08 55266.03 88888.00 2008-02-18 05:20:59.250 049 12562.35 35.10 55266.00 88888.00 2008-02-18 05:20:59.375 049 12562.35 35.15 55266.00 88888.00 2008-02-18 05:20:59.500 049 12562.38 35.20 55266.05 88888.00 2008-02-18 05:20:59.625 049 12562.40 35.17 55266.03 88888.00 2008-02-18 05:20:59.750 049 12562.35 35.17 55266.00 88888.00 2008-02-18 05:20:59.875 049 12562.38 35.23 55266.03 88888.00 2008-02-18 05:21:00.000 049 12562.40 35.27 55266.05 88888.00 2008-02-18 05:21:00.125 049 12562.35 35.23 55266.07 88888.00 2008-02-18 05:21:00.250 049 12562.30 35.15 55266.05 88888.00 2008-02-18 05:21:00.375 049 12562.33 35.15 55266.03 88888.00 2008-02-18 05:21:00.500 049 12562.38 35.23 55266.05 88888.00 2008-02-18 05:21:00.625 049 12562.45 35.23 55266.05 88888.00 2008-02-18 05:21:00.750 049 12562.38 35.15 55265.97 88888.00 2008-02-18 05:21:00.875 049 12562.38 35.17 55266.00 88888.00 2008-02-18 05:21:01.000 049 12562.40 35.23 55265.97 88888.00 2008-02-18 05:21:01.125 049 12562.40 35.23 55266.00 88888.00 2008-02-18 05:21:01.250 049 12562.35 35.20 55266.03 88888.00 2008-02-18 05:21:01.375 049 12562.38 35.25 55266.00 88888.00 2008-02-18 05:21:01.500 049 12562.30 35.20 55266.00 88888.00 2008-02-18 05:21:01.625 049 12562.27 35.15 55266.00 88888.00 2008-02-18 05:21:01.750 049 12562.33 35.17 55266.00 88888.00 2008-02-18 05:21:01.875 049 12562.40 35.23 55266.03 88888.00 2008-02-18 05:21:02.000 049 12562.45 35.27 55266.03 88888.00 2008-02-18 05:21:02.125 049 12562.40 35.27 55266.00 88888.00 2008-02-18 05:21:02.250 049 12562.33 35.25 55266.05 88888.00 2008-02-18 05:21:02.375 049 12562.33 35.27 55266.03 88888.00 2008-02-18 05:21:02.500 049 12562.35 35.25 55266.05 88888.00 2008-02-18 05:21:02.625 049 12562.40 35.25 55266.00 88888.00 2008-02-18 05:21:02.750 049 12562.38 35.23 55266.00 88888.00 2008-02-18 05:21:02.875 049 12562.35 35.25 55266.05 88888.00 2008-02-18 05:21:03.000 049 12562.33 35.23 55266.03 88888.00 2008-02-18 05:21:03.125 049 12562.30 35.25 55266.03 88888.00 2008-02-18 05:21:03.250 049 12562.33 35.20 55266.00 88888.00 2008-02-18 05:21:03.375 049 12562.38 35.25 55266.03 88888.00 2008-02-18 05:21:03.500 049 12562.33 35.25 55266.03 88888.00 2008-02-18 05:21:03.625 049 12562.30 35.20 55266.03 88888.00 2008-02-18 05:21:03.750 049 12562.35 35.23 55266.03 88888.00 2008-02-18 05:21:03.875 049 12562.33 35.17 55266.03 88888.00 2008-02-18 05:21:04.000 049 12562.33 35.25 55266.03 88888.00 2008-02-18 05:21:04.125 049 12562.38 35.27 55266.07 88888.00 2008-02-18 05:21:04.250 049 12562.30 35.23 55266.03 88888.00 2008-02-18 05:21:04.375 049 12562.25 35.17 55266.00 88888.00 2008-02-18 05:21:04.500 049 12562.33 35.20 55266.00 88888.00 2008-02-18 05:21:04.625 049 12562.42 35.23 55266.03 88888.00 2008-02-18 05:21:04.750 049 12562.40 35.25 55266.03 88888.00 2008-02-18 05:21:04.875 049 12562.38 35.27 55266.00 88888.00 2008-02-18 05:21:05.000 049 12562.33 35.23 55266.00 88888.00 2008-02-18 05:21:05.125 049 12562.33 35.23 55266.00 88888.00 2008-02-18 05:21:05.250 049 12562.33 35.20 55266.00 88888.00 2008-02-18 05:21:05.375 049 12562.30 35.23 55266.03 88888.00 2008-02-18 05:21:05.500 049 12562.33 35.25 55266.07 88888.00 2008-02-18 05:21:05.625 049 12562.33 35.27 55266.07 88888.00 2008-02-18 05:21:05.750 049 12562.30 35.25 55266.07 88888.00 2008-02-18 05:21:05.875 049 12562.27 35.25 55266.05 88888.00 2008-02-18 05:21:06.000 049 12562.30 35.23 55266.05 88888.00 2008-02-18 05:21:06.125 049 12562.40 35.23 55266.03 88888.00 2008-02-18 05:21:06.250 049 12562.33 35.20 55266.03 88888.00 2008-02-18 05:21:06.375 049 12562.23 35.20 55266.05 88888.00 2008-02-18 05:21:06.500 049 12562.17 35.25 55266.03 88888.00 2008-02-18 05:21:06.625 049 12562.20 35.25 55266.05 88888.00 2008-02-18 05:21:06.750 049 12562.27 35.27 55266.03 88888.00 2008-02-18 05:21:06.875 049 12562.23 35.30 55266.03 88888.00 2008-02-18 05:21:07.000 049 12562.15 35.27 55266.03 88888.00 2008-02-18 05:21:07.125 049 12562.15 35.23 55266.05 88888.00 2008-02-18 05:21:07.250 049 12562.25 35.27 55266.05 88888.00 2008-02-18 05:21:07.375 049 12562.30 35.25 55266.07 88888.00 2008-02-18 05:21:07.500 049 12562.25 35.23 55266.03 88888.00 2008-02-18 05:21:07.625 049 12562.25 35.25 55266.03 88888.00 2008-02-18 05:21:07.750 049 12562.30 35.30 55266.07 88888.00 2008-02-18 05:21:07.875 049 12562.35 35.33 55266.05 88888.00 2008-02-18 05:21:08.000 049 12562.35 35.27 55266.03 88888.00 2008-02-18 05:21:08.125 049 12562.38 35.30 55266.03 88888.00 2008-02-18 05:21:08.250 049 12562.35 35.30 55266.03 88888.00 2008-02-18 05:21:08.375 049 12562.33 35.27 55266.03 88888.00 2008-02-18 05:21:08.500 049 12562.38 35.30 55266.03 88888.00 2008-02-18 05:21:08.625 049 12562.30 35.25 55266.00 88888.00 2008-02-18 05:21:08.750 049 12562.38 35.30 55266.07 88888.00 2008-02-18 05:21:08.875 049 12562.38 35.33 55266.03 88888.00 2008-02-18 05:21:09.000 049 12562.30 35.30 55266.00 88888.00 2008-02-18 05:21:09.125 049 12562.25 35.35 55266.00 88888.00 2008-02-18 05:21:09.250 049 12562.27 35.38 55266.00 88888.00 2008-02-18 05:21:09.375 049 12562.30 35.33 55266.00 88888.00 2008-02-18 05:21:09.500 049 12562.27 35.33 55266.00 88888.00 2008-02-18 05:21:09.625 049 12562.25 35.27 55265.97 88888.00 2008-02-18 05:21:09.750 049 12562.30 35.25 55265.95 88888.00 2008-02-18 05:21:09.875 049 12562.35 35.30 55265.97 88888.00 2008-02-18 05:21:10.000 049 12562.33 35.30 55265.95 88888.00 2008-02-18 05:21:10.125 049 12562.25 35.30 55265.93 88888.00 2008-02-18 05:21:10.250 049 12562.33 35.33 55265.97 88888.00 2008-02-18 05:21:10.375 049 12562.40 35.40 55266.03 88888.00 2008-02-18 05:21:10.500 049 12562.33 35.40 55266.03 88888.00 2008-02-18 05:21:10.625 049 12562.30 35.35 55266.00 88888.00 2008-02-18 05:21:10.750 049 12562.30 35.33 55266.03 88888.00 2008-02-18 05:21:10.875 049 12562.20 35.27 55266.03 88888.00 2008-02-18 05:21:11.000 049 12562.17 35.30 55266.03 88888.00 2008-02-18 05:21:11.125 049 12562.25 35.35 55266.00 88888.00 2008-02-18 05:21:11.250 049 12562.30 35.35 55266.03 88888.00 2008-02-18 05:21:11.375 049 12562.38 35.38 55266.05 88888.00 2008-02-18 05:21:11.500 049 12562.30 35.35 55266.05 88888.00 2008-02-18 05:21:11.625 049 12562.25 35.40 55266.05 88888.00 2008-02-18 05:21:11.750 049 12562.27 35.38 55266.03 88888.00 2008-02-18 05:21:11.875 049 12562.27 35.33 55266.00 88888.00 2008-02-18 05:21:12.000 049 12562.30 35.33 55266.00 88888.00 2008-02-18 05:21:12.125 049 12562.25 35.35 55266.03 88888.00 2008-02-18 05:21:12.250 049 12562.20 35.35 55266.03 88888.00 2008-02-18 05:21:12.375 049 12562.20 35.33 55265.97 88888.00 2008-02-18 05:21:12.500 049 12562.25 35.27 55266.03 88888.00 2008-02-18 05:21:12.625 049 12562.30 35.30 55266.03 88888.00 2008-02-18 05:21:12.750 049 12562.27 35.35 55266.05 88888.00 2008-02-18 05:21:12.875 049 12562.25 35.38 55266.05 88888.00 2008-02-18 05:21:13.000 049 12562.23 35.33 55266.00 88888.00 2008-02-18 05:21:13.125 049 12562.27 35.35 55266.05 88888.00 2008-02-18 05:21:13.250 049 12562.27 35.38 55266.05 88888.00 2008-02-18 05:21:13.375 049 12562.33 35.38 55266.05 88888.00 2008-02-18 05:21:13.500 049 12562.30 35.38 55266.05 88888.00 2008-02-18 05:21:13.625 049 12562.27 35.35 55266.05 88888.00 2008-02-18 05:21:13.750 049 12562.25 35.40 55266.00 88888.00 2008-02-18 05:21:13.875 049 12562.20 35.38 55266.00 88888.00 2008-02-18 05:21:14.000 049 12562.23 35.38 55266.00 88888.00 2008-02-18 05:21:14.125 049 12562.33 35.45 55266.05 88888.00 2008-02-18 05:21:14.250 049 12562.38 35.45 55266.05 88888.00 2008-02-18 05:21:14.375 049 12562.33 35.40 55266.00 88888.00 2008-02-18 05:21:14.500 049 12562.25 35.40 55266.00 88888.00 2008-02-18 05:21:14.625 049 12562.17 35.35 55265.97 88888.00 2008-02-18 05:21:14.750 049 12562.12 35.35 55266.00 88888.00 2008-02-18 05:21:14.875 049 12562.15 35.38 55266.00 88888.00 2008-02-18 05:21:15.000 049 12562.27 35.40 55266.00 88888.00 2008-02-18 05:21:15.125 049 12562.33 35.48 55266.03 88888.00 2008-02-18 05:21:15.250 049 12562.23 35.45 55266.05 88888.00 2008-02-18 05:21:15.375 049 12562.25 35.45 55266.07 88888.00 2008-02-18 05:21:15.500 049 12562.27 35.45 55266.07 88888.00 2008-02-18 05:21:15.625 049 12562.20 35.45 55266.07 88888.00 2008-02-18 05:21:15.750 049 12562.12 35.42 55266.05 88888.00 2008-02-18 05:21:15.875 049 12562.12 35.45 55266.05 88888.00 2008-02-18 05:21:16.000 049 12562.23 35.45 55266.03 88888.00 2008-02-18 05:21:16.125 049 12562.25 35.45 55266.05 88888.00 2008-02-18 05:21:16.250 049 12562.15 35.42 55266.00 88888.00 2008-02-18 05:21:16.375 049 12562.17 35.42 55266.05 88888.00 2008-02-18 05:21:16.500 049 12562.25 35.48 55266.05 88888.00 2008-02-18 05:21:16.625 049 12562.25 35.45 55266.00 88888.00 2008-02-18 05:21:16.750 049 12562.27 35.45 55266.03 88888.00 2008-02-18 05:21:16.875 049 12562.27 35.42 55266.03 88888.00 2008-02-18 05:21:17.000 049 12562.25 35.38 55266.00 88888.00 2008-02-18 05:21:17.125 049 12562.33 35.48 55266.05 88888.00 2008-02-18 05:21:17.250 049 12562.30 35.50 55266.07 88888.00 2008-02-18 05:21:17.375 049 12562.38 35.52 55266.07 88888.00 2008-02-18 05:21:17.500 049 12562.40 35.50 55266.10 88888.00 2008-02-18 05:21:17.625 049 12562.30 35.45 55266.05 88888.00 2008-02-18 05:21:17.750 049 12562.23 35.38 55266.03 88888.00 2008-02-18 05:21:17.875 049 12562.27 35.42 55266.03 88888.00 2008-02-18 05:21:18.000 049 12562.38 35.48 55266.03 88888.00 2008-02-18 05:21:18.125 049 12562.38 35.55 55266.05 88888.00 2008-02-18 05:21:18.250 049 12562.35 35.52 55266.05 88888.00 2008-02-18 05:21:18.375 049 12562.30 35.48 55266.03 88888.00 2008-02-18 05:21:18.500 049 12562.25 35.48 55266.00 88888.00 2008-02-18 05:21:18.625 049 12562.27 35.48 55266.03 88888.00 2008-02-18 05:21:18.750 049 12562.25 35.45 55266.03 88888.00 2008-02-18 05:21:18.875 049 12562.27 35.42 55266.00 88888.00 2008-02-18 05:21:19.000 049 12562.33 35.45 55265.95 88888.00 2008-02-18 05:21:19.125 049 12562.30 35.48 55266.00 88888.00 2008-02-18 05:21:19.250 049 12562.25 35.55 55266.05 88888.00 2008-02-18 05:21:19.375 049 12562.23 35.55 55266.03 88888.00 2008-02-18 05:21:19.500 049 12562.15 35.50 55266.00 88888.00 2008-02-18 05:21:19.625 049 12562.23 35.50 55266.00 88888.00 2008-02-18 05:21:19.750 049 12562.23 35.52 55266.03 88888.00 2008-02-18 05:21:19.875 049 12562.27 35.52 55266.03 88888.00 2008-02-18 05:21:20.000 049 12562.23 35.48 55266.00 88888.00 2008-02-18 05:21:20.125 049 12562.23 35.52 55266.03 88888.00 2008-02-18 05:21:20.250 049 12562.27 35.52 55266.03 88888.00 2008-02-18 05:21:20.375 049 12562.23 35.52 55266.03 88888.00 2008-02-18 05:21:20.500 049 12562.17 35.50 55266.03 88888.00 2008-02-18 05:21:20.625 049 12562.12 35.55 55266.03 88888.00 2008-02-18 05:21:20.750 049 12562.05 35.55 55266.03 88888.00 2008-02-18 05:21:20.875 049 12562.08 35.55 55266.05 88888.00 2008-02-18 05:21:21.000 049 12562.17 35.55 55266.05 88888.00 2008-02-18 05:21:21.125 049 12562.20 35.52 55266.03 88888.00 2008-02-18 05:21:21.250 049 12562.15 35.60 55266.05 88888.00 2008-02-18 05:21:21.375 049 12562.17 35.60 55266.05 88888.00 2008-02-18 05:21:21.500 049 12562.20 35.55 55266.05 88888.00 2008-02-18 05:21:21.625 049 12562.25 35.52 55266.05 88888.00 2008-02-18 05:21:21.750 049 12562.25 35.58 55266.03 88888.00 2008-02-18 05:21:21.875 049 12562.27 35.60 55266.05 88888.00 2008-02-18 05:21:22.000 049 12562.30 35.62 55266.05 88888.00 2008-02-18 05:21:22.125 049 12562.25 35.58 55266.03 88888.00 2008-02-18 05:21:22.250 049 12562.17 35.58 55266.03 88888.00 2008-02-18 05:21:22.375 049 12562.17 35.62 55266.03 88888.00 2008-02-18 05:21:22.500 049 12562.15 35.62 55266.03 88888.00 2008-02-18 05:21:22.625 049 12562.15 35.65 55266.03 88888.00 2008-02-18 05:21:22.750 049 12562.15 35.65 55266.00 88888.00 2008-02-18 05:21:22.875 049 12562.10 35.60 55265.97 88888.00 2008-02-18 05:21:23.000 049 12562.15 35.62 55265.97 88888.00 2008-02-18 05:21:23.125 049 12562.20 35.65 55266.00 88888.00 2008-02-18 05:21:23.250 049 12562.10 35.60 55266.03 88888.00 2008-02-18 05:21:23.375 049 12562.15 35.62 55266.03 88888.00 2008-02-18 05:21:23.500 049 12562.15 35.62 55266.03 88888.00 2008-02-18 05:21:23.625 049 12562.20 35.65 55266.03 88888.00 2008-02-18 05:21:23.750 049 12562.12 35.65 55266.03 88888.00 2008-02-18 05:21:23.875 049 12562.12 35.65 55266.03 88888.00 2008-02-18 05:21:24.000 049 12562.12 35.58 55266.00 88888.00 2008-02-18 05:21:24.125 049 12562.15 35.60 55266.00 88888.00 2008-02-18 05:21:24.250 049 12562.15 35.60 55266.03 88888.00 2008-02-18 05:21:24.375 049 12562.20 35.65 55266.03 88888.00 2008-02-18 05:21:24.500 049 12562.15 35.62 55266.00 88888.00 2008-02-18 05:21:24.625 049 12562.10 35.58 55266.00 88888.00 2008-02-18 05:21:24.750 049 12562.20 35.65 55266.03 88888.00 2008-02-18 05:21:24.875 049 12562.20 35.73 55266.03 88888.00 2008-02-18 05:21:25.000 049 12562.10 35.62 55266.00 88888.00 2008-02-18 05:21:25.125 049 12562.08 35.58 55266.00 88888.00 2008-02-18 05:21:25.250 049 12562.10 35.67 55266.05 88888.00 2008-02-18 05:21:25.375 049 12562.15 35.73 55266.03 88888.00 2008-02-18 05:21:25.500 049 12562.15 35.67 55266.03 88888.00 2008-02-18 05:21:25.625 049 12562.12 35.65 55266.00 88888.00 2008-02-18 05:21:25.750 049 12562.15 35.75 55266.03 88888.00 2008-02-18 05:21:25.875 049 12562.20 35.80 55266.05 88888.00 2008-02-18 05:21:26.000 049 12562.15 35.73 55266.03 88888.00 2008-02-18 05:21:26.125 049 12562.08 35.67 55266.00 88888.00 2008-02-18 05:21:26.250 049 12562.08 35.65 55266.00 88888.00 2008-02-18 05:21:26.375 049 12562.10 35.67 55266.00 88888.00 2008-02-18 05:21:26.500 049 12562.12 35.70 55266.05 88888.00 2008-02-18 05:21:26.625 049 12562.15 35.73 55266.03 88888.00 2008-02-18 05:21:26.750 049 12562.17 35.70 55266.00 88888.00 2008-02-18 05:21:26.875 049 12562.15 35.67 55266.00 88888.00 2008-02-18 05:21:27.000 049 12562.10 35.73 55266.03 88888.00 2008-02-18 05:21:27.125 049 12562.02 35.67 55266.03 88888.00 2008-02-18 05:21:27.250 049 12562.05 35.73 55266.00 88888.00 2008-02-18 05:21:27.375 049 12562.10 35.73 55266.00 88888.00 2008-02-18 05:21:27.500 049 12562.02 35.67 55266.00 88888.00 2008-02-18 05:21:27.625 049 12561.98 35.70 55266.03 88888.00 2008-02-18 05:21:27.750 049 12562.05 35.70 55266.05 88888.00 2008-02-18 05:21:27.875 049 12562.05 35.65 55266.03 88888.00 2008-02-18 05:21:28.000 049 12562.02 35.62 55266.00 88888.00 2008-02-18 05:21:28.125 049 12562.05 35.67 55265.97 88888.00 2008-02-18 05:21:28.250 049 12562.12 35.75 55266.05 88888.00 2008-02-18 05:21:28.375 049 12562.12 35.77 55266.05 88888.00 2008-02-18 05:21:28.500 049 12562.12 35.80 55266.07 88888.00 2008-02-18 05:21:28.625 049 12562.10 35.77 55266.07 88888.00 2008-02-18 05:21:28.750 049 12562.08 35.77 55266.05 88888.00 2008-02-18 05:21:28.875 049 12562.10 35.77 55266.05 88888.00 2008-02-18 05:21:29.000 049 12562.10 35.83 55266.07 88888.00 2008-02-18 05:21:29.125 049 12562.10 35.80 55266.05 88888.00 2008-02-18 05:21:29.250 049 12562.10 35.75 55266.07 88888.00 2008-02-18 05:21:29.375 049 12562.12 35.77 55266.10 88888.00 2008-02-18 05:21:29.500 049 12562.02 35.77 55266.07 88888.00 2008-02-18 05:21:29.625 049 12561.98 35.70 55266.07 88888.00 2008-02-18 05:21:29.750 049 12562.02 35.67 55266.05 88888.00 2008-02-18 05:21:29.875 049 12562.05 35.70 55266.05 88888.00 2008-02-18 05:21:30.000 049 12562.10 35.73 55266.05 88888.00 2008-02-18 05:21:30.125 049 12562.08 35.73 55266.03 88888.00 2008-02-18 05:21:30.250 049 12562.00 35.67 55266.03 88888.00 2008-02-18 05:21:30.375 049 12562.00 35.75 55266.03 88888.00 2008-02-18 05:21:30.500 049 12562.02 35.80 55266.03 88888.00 2008-02-18 05:21:30.625 049 12562.00 35.75 55265.97 88888.00 2008-02-18 05:21:30.750 049 12562.08 35.80 55266.00 88888.00 2008-02-18 05:21:30.875 049 12562.05 35.83 55266.03 88888.00 2008-02-18 05:21:31.000 049 12562.08 35.80 55266.05 88888.00 2008-02-18 05:21:31.125 049 12562.05 35.73 55266.03 88888.00 2008-02-18 05:21:31.250 049 12561.95 35.70 55266.00 88888.00 2008-02-18 05:21:31.375 049 12562.05 35.75 55266.00 88888.00 2008-02-18 05:21:31.500 049 12561.98 35.70 55265.97 88888.00 2008-02-18 05:21:31.625 049 12561.98 35.73 55266.00 88888.00 2008-02-18 05:21:31.750 049 12562.02 35.77 55266.05 88888.00 2008-02-18 05:21:31.875 049 12562.08 35.75 55266.05 88888.00 2008-02-18 05:21:32.000 049 12562.08 35.75 55266.03 88888.00 2008-02-18 05:21:32.125 049 12562.02 35.75 55266.03 88888.00 2008-02-18 05:21:32.250 049 12562.00 35.73 55266.03 88888.00 2008-02-18 05:21:32.375 049 12562.02 35.80 55266.05 88888.00 2008-02-18 05:21:32.500 049 12562.00 35.77 55266.05 88888.00 2008-02-18 05:21:32.625 049 12561.90 35.80 55266.07 88888.00 2008-02-18 05:21:32.750 049 12561.92 35.80 55266.05 88888.00 2008-02-18 05:21:32.875 049 12562.00 35.75 55266.05 88888.00 2008-02-18 05:21:33.000 049 12562.08 35.75 55266.03 88888.00 2008-02-18 05:21:33.125 049 12562.12 35.85 55266.07 88888.00 2008-02-18 05:21:33.250 049 12562.00 35.77 55266.05 88888.00 2008-02-18 05:21:33.375 049 12562.05 35.80 55266.03 88888.00 2008-02-18 05:21:33.500 049 12562.12 35.83 55266.03 88888.00 2008-02-18 05:21:33.625 049 12562.15 35.83 55266.07 88888.00 2008-02-18 05:21:33.750 049 12562.12 35.85 55266.07 88888.00 2008-02-18 05:21:33.875 049 12562.10 35.83 55266.05 88888.00 2008-02-18 05:21:34.000 049 12562.08 35.80 55266.05 88888.00 2008-02-18 05:21:34.125 049 12562.10 35.83 55266.07 88888.00 2008-02-18 05:21:34.250 049 12562.12 35.88 55266.07 88888.00 2008-02-18 05:21:34.375 049 12562.12 35.85 55266.07 88888.00 2008-02-18 05:21:34.500 049 12562.00 35.80 55266.07 88888.00 2008-02-18 05:21:34.625 049 12561.98 35.77 55266.05 88888.00 2008-02-18 05:21:34.750 049 12562.02 35.80 55266.05 88888.00 2008-02-18 05:21:34.875 049 12562.05 35.88 55266.07 88888.00 2008-02-18 05:21:35.000 049 12562.10 35.85 55266.10 88888.00 2008-02-18 05:21:35.125 049 12562.10 35.80 55266.07 88888.00 2008-02-18 05:21:35.250 049 12561.98 35.73 55266.05 88888.00 2008-02-18 05:21:35.375 049 12562.02 35.75 55266.03 88888.00 2008-02-18 05:21:35.500 049 12562.02 35.77 55266.05 88888.00 2008-02-18 05:21:35.625 049 12562.05 35.85 55266.05 88888.00 2008-02-18 05:21:35.750 049 12562.12 35.77 55266.03 88888.00 2008-02-18 05:21:35.875 049 12562.08 35.77 55266.03 88888.00 2008-02-18 05:21:36.000 049 12562.08 35.80 55266.05 88888.00 2008-02-18 05:21:36.125 049 12562.08 35.83 55266.05 88888.00 2008-02-18 05:21:36.250 049 12562.08 35.85 55266.07 88888.00 2008-02-18 05:21:36.375 049 12562.08 35.83 55266.05 88888.00 2008-02-18 05:21:36.500 049 12562.05 35.77 55266.05 88888.00 2008-02-18 05:21:36.625 049 12562.05 35.80 55266.03 88888.00 2008-02-18 05:21:36.750 049 12562.05 35.77 55266.05 88888.00 2008-02-18 05:21:36.875 049 12562.00 35.75 55266.00 88888.00 2008-02-18 05:21:37.000 049 12562.02 35.75 55266.00 88888.00 2008-02-18 05:21:37.125 049 12562.10 35.83 55266.05 88888.00 2008-02-18 05:21:37.250 049 12562.02 35.85 55266.05 88888.00 2008-02-18 05:21:37.375 049 12562.02 35.85 55266.05 88888.00 2008-02-18 05:21:37.500 049 12562.02 35.85 55266.05 88888.00 2008-02-18 05:21:37.625 049 12562.08 35.85 55266.05 88888.00 2008-02-18 05:21:37.750 049 12562.08 35.83 55266.05 88888.00 2008-02-18 05:21:37.875 049 12562.02 35.80 55266.07 88888.00 2008-02-18 05:21:38.000 049 12562.05 35.90 55266.12 88888.00 2008-02-18 05:21:38.125 049 12562.08 35.90 55266.10 88888.00 2008-02-18 05:21:38.250 049 12562.12 35.88 55266.10 88888.00 2008-02-18 05:21:38.375 049 12562.10 35.85 55266.05 88888.00 2008-02-18 05:21:38.500 049 12562.08 35.75 55266.05 88888.00 2008-02-18 05:21:38.625 049 12562.10 35.80 55266.07 88888.00 2008-02-18 05:21:38.750 049 12562.15 35.88 55266.10 88888.00 2008-02-18 05:21:38.875 049 12562.20 35.90 55266.10 88888.00 2008-02-18 05:21:39.000 049 12562.17 35.88 55266.07 88888.00 2008-02-18 05:21:39.125 049 12562.05 35.77 55266.05 88888.00 2008-02-18 05:21:39.250 049 12561.95 35.77 55266.05 88888.00 2008-02-18 05:21:39.375 049 12562.05 35.83 55266.05 88888.00 2008-02-18 05:21:39.500 049 12562.08 35.85 55266.07 88888.00 2008-02-18 05:21:39.625 049 12562.05 35.85 55266.05 88888.00 2008-02-18 05:21:39.750 049 12562.08 35.85 55266.05 88888.00 2008-02-18 05:21:39.875 049 12562.05 35.83 55266.05 88888.00 2008-02-18 05:21:40.000 049 12562.00 35.80 55266.00 88888.00 2008-02-18 05:21:40.125 049 12562.05 35.85 55266.07 88888.00 2008-02-18 05:21:40.250 049 12562.05 35.85 55266.07 88888.00 2008-02-18 05:21:40.375 049 12562.12 35.83 55266.07 88888.00 2008-02-18 05:21:40.500 049 12562.08 35.77 55266.05 88888.00 2008-02-18 05:21:40.625 049 12562.08 35.80 55266.07 88888.00 2008-02-18 05:21:40.750 049 12562.12 35.80 55266.07 88888.00 2008-02-18 05:21:40.875 049 12562.12 35.83 55266.07 88888.00 2008-02-18 05:21:41.000 049 12562.20 35.83 55266.05 88888.00 2008-02-18 05:21:41.125 049 12562.23 35.85 55266.12 88888.00 2008-02-18 05:21:41.250 049 12562.15 35.80 55266.10 88888.00 2008-02-18 05:21:41.375 049 12562.23 35.88 55266.10 88888.00 2008-02-18 05:21:41.500 049 12562.17 35.80 55266.05 88888.00 2008-02-18 05:21:41.625 049 12562.12 35.80 55266.05 88888.00 2008-02-18 05:21:41.750 049 12562.15 35.83 55266.10 88888.00 2008-02-18 05:21:41.875 049 12562.17 35.85 55266.12 88888.00 2008-02-18 05:21:42.000 049 12562.12 35.77 55266.07 88888.00 2008-02-18 05:21:42.125 049 12562.10 35.75 55266.10 88888.00 2008-02-18 05:21:42.250 049 12561.95 35.73 55266.10 88888.00 2008-02-18 05:21:42.375 049 12562.00 35.77 55266.07 88888.00 2008-02-18 05:21:42.500 049 12562.02 35.80 55266.05 88888.00 2008-02-18 05:21:42.625 049 12562.02 35.75 55266.05 88888.00 2008-02-18 05:21:42.750 049 12562.00 35.80 55266.05 88888.00 2008-02-18 05:21:42.875 049 12562.05 35.80 55266.07 88888.00 2008-02-18 05:21:43.000 049 12562.05 35.77 55266.05 88888.00 2008-02-18 05:21:43.125 049 12562.02 35.80 55266.05 88888.00 2008-02-18 05:21:43.250 049 12561.98 35.80 55266.07 88888.00 2008-02-18 05:21:43.375 049 12562.02 35.80 55266.05 88888.00 2008-02-18 05:21:43.500 049 12562.05 35.80 55266.05 88888.00 2008-02-18 05:21:43.625 049 12562.05 35.80 55266.05 88888.00 2008-02-18 05:21:43.750 049 12562.05 35.85 55266.05 88888.00 2008-02-18 05:21:43.875 049 12562.10 35.80 55266.03 88888.00 2008-02-18 05:21:44.000 049 12562.05 35.75 55266.00 88888.00 2008-02-18 05:21:44.125 049 12562.08 35.77 55266.03 88888.00 2008-02-18 05:21:44.250 049 12562.10 35.77 55266.03 88888.00 2008-02-18 05:21:44.375 049 12562.05 35.75 55266.03 88888.00 2008-02-18 05:21:44.500 049 12562.08 35.80 55266.05 88888.00 2008-02-18 05:21:44.625 049 12562.05 35.83 55266.07 88888.00 2008-02-18 05:21:44.750 049 12562.08 35.83 55266.07 88888.00 2008-02-18 05:21:44.875 049 12562.12 35.85 55266.07 88888.00 2008-02-18 05:21:45.000 049 12562.10 35.80 55266.05 88888.00 2008-02-18 05:21:45.125 049 12562.02 35.80 55266.05 88888.00 2008-02-18 05:21:45.250 049 12562.08 35.83 55266.05 88888.00 2008-02-18 05:21:45.375 049 12562.17 35.85 55266.07 88888.00 2008-02-18 05:21:45.500 049 12562.08 35.83 55266.10 88888.00 2008-02-18 05:21:45.625 049 12562.05 35.83 55266.10 88888.00 2008-02-18 05:21:45.750 049 12562.08 35.83 55266.12 88888.00 2008-02-18 05:21:45.875 049 12562.05 35.77 55266.10 88888.00 2008-02-18 05:21:46.000 049 12562.02 35.77 55266.07 88888.00 2008-02-18 05:21:46.125 049 12561.98 35.73 55266.07 88888.00 2008-02-18 05:21:46.250 049 12561.92 35.80 55266.12 88888.00 2008-02-18 05:21:46.375 049 12561.90 35.83 55266.12 88888.00 2008-02-18 05:21:46.500 049 12561.95 35.85 55266.10 88888.00 2008-02-18 05:21:46.625 049 12561.98 35.83 55266.10 88888.00 2008-02-18 05:21:46.750 049 12561.95 35.80 55266.05 88888.00 2008-02-18 05:21:46.875 049 12561.95 35.77 55266.03 88888.00 2008-02-18 05:21:47.000 049 12561.95 35.80 55266.03 88888.00 2008-02-18 05:21:47.125 049 12561.90 35.77 55266.05 88888.00 2008-02-18 05:21:47.250 049 12561.92 35.77 55266.05 88888.00 2008-02-18 05:21:47.375 049 12562.00 35.77 55266.05 88888.00 2008-02-18 05:21:47.500 049 12561.98 35.80 55266.10 88888.00 2008-02-18 05:21:47.625 049 12562.00 35.80 55266.10 88888.00 2008-02-18 05:21:47.750 049 12561.95 35.80 55266.10 88888.00 2008-02-18 05:21:47.875 049 12561.90 35.77 55266.10 88888.00 2008-02-18 05:21:48.000 049 12561.92 35.73 55266.07 88888.00 2008-02-18 05:21:48.125 049 12561.95 35.75 55266.05 88888.00 2008-02-18 05:21:48.250 049 12561.95 35.73 55266.10 88888.00 2008-02-18 05:21:48.375 049 12561.98 35.75 55266.10 88888.00 2008-02-18 05:21:48.500 049 12561.90 35.80 55266.10 88888.00 2008-02-18 05:21:48.625 049 12561.95 35.83 55266.10 88888.00 2008-02-18 05:21:48.750 049 12561.95 35.83 55266.10 88888.00 2008-02-18 05:21:48.875 049 12561.98 35.80 55266.07 88888.00 2008-02-18 05:21:49.000 049 12561.98 35.83 55266.07 88888.00 2008-02-18 05:21:49.125 049 12562.02 35.90 55266.07 88888.00 2008-02-18 05:21:49.250 049 12562.00 35.80 55266.07 88888.00 2008-02-18 05:21:49.375 049 12562.10 35.77 55266.05 88888.00 2008-02-18 05:21:49.500 049 12562.08 35.77 55266.07 88888.00 2008-02-18 05:21:49.625 049 12562.00 35.77 55266.07 88888.00 2008-02-18 05:21:49.750 049 12561.95 35.80 55266.07 88888.00 2008-02-18 05:21:49.875 049 12561.95 35.77 55266.07 88888.00 2008-02-18 05:21:50.000 049 12561.98 35.73 55266.03 88888.00 2008-02-18 05:21:50.125 049 12561.95 35.75 55266.07 88888.00 2008-02-18 05:21:50.250 049 12561.98 35.80 55266.12 88888.00 2008-02-18 05:21:50.375 049 12562.00 35.77 55266.10 88888.00 2008-02-18 05:21:50.500 049 12561.98 35.75 55266.07 88888.00 2008-02-18 05:21:50.625 049 12562.00 35.80 55266.10 88888.00 2008-02-18 05:21:50.750 049 12562.05 35.88 55266.12 88888.00 2008-02-18 05:21:50.875 049 12562.05 35.80 55266.10 88888.00 2008-02-18 05:21:51.000 049 12562.00 35.75 55266.07 88888.00 2008-02-18 05:21:51.125 049 12561.92 35.77 55266.07 88888.00 2008-02-18 05:21:51.250 049 12561.88 35.77 55266.10 88888.00 2008-02-18 05:21:51.375 049 12561.85 35.75 55266.07 88888.00 2008-02-18 05:21:51.500 049 12561.85 35.75 55266.10 88888.00 2008-02-18 05:21:51.625 049 12561.95 35.75 55266.07 88888.00 2008-02-18 05:21:51.750 049 12561.95 35.75 55266.07 88888.00 2008-02-18 05:21:51.875 049 12561.92 35.75 55266.07 88888.00 2008-02-18 05:21:52.000 049 12561.90 35.70 55266.07 88888.00 2008-02-18 05:21:52.125 049 12561.85 35.73 55266.07 88888.00 2008-02-18 05:21:52.250 049 12561.80 35.73 55266.07 88888.00 2008-02-18 05:21:52.375 049 12561.88 35.67 55266.05 88888.00 2008-02-18 05:21:52.500 049 12561.92 35.77 55266.07 88888.00 2008-02-18 05:21:52.625 049 12561.98 35.80 55266.10 88888.00 2008-02-18 05:21:52.750 049 12562.05 35.85 55266.12 88888.00 2008-02-18 05:21:52.875 049 12561.92 35.77 55266.12 88888.00 2008-02-18 05:21:53.000 049 12561.88 35.75 55266.10 88888.00 2008-02-18 05:21:53.125 049 12561.92 35.75 55266.10 88888.00 2008-02-18 05:21:53.250 049 12562.00 35.73 55266.12 88888.00 2008-02-18 05:21:53.375 049 12562.02 35.80 55266.15 88888.00 2008-02-18 05:21:53.500 049 12562.05 35.75 55266.15 88888.00 2008-02-18 05:21:53.625 049 12562.02 35.73 55266.10 88888.00 2008-02-18 05:21:53.750 049 12562.00 35.75 55266.12 88888.00 2008-02-18 05:21:53.875 049 12562.02 35.80 55266.15 88888.00 2008-02-18 05:21:54.000 049 12562.05 35.80 55266.07 88888.00 2008-02-18 05:21:54.125 049 12561.95 35.70 55266.05 88888.00 2008-02-18 05:21:54.250 049 12561.92 35.70 55266.07 88888.00 2008-02-18 05:21:54.375 049 12562.02 35.77 55266.10 88888.00 2008-02-18 05:21:54.500 049 12562.02 35.83 55266.12 88888.00 2008-02-18 05:21:54.625 049 12562.05 35.85 55266.10 88888.00 2008-02-18 05:21:54.750 049 12562.12 35.85 55266.12 88888.00 2008-02-18 05:21:54.875 049 12562.12 35.83 55266.15 88888.00 2008-02-18 05:21:55.000 049 12562.05 35.75 55266.10 88888.00 2008-02-18 05:21:55.125 049 12562.08 35.77 55266.12 88888.00 2008-02-18 05:21:55.250 049 12562.05 35.75 55266.15 88888.00 2008-02-18 05:21:55.375 049 12562.05 35.70 55266.10 88888.00 2008-02-18 05:21:55.500 049 12562.00 35.67 55266.05 88888.00 2008-02-18 05:21:55.625 049 12562.08 35.73 55266.10 88888.00 2008-02-18 05:21:55.750 049 12562.08 35.67 55266.10 88888.00 2008-02-18 05:21:55.875 049 12561.98 35.70 55266.10 88888.00 2008-02-18 05:21:56.000 049 12561.98 35.77 55266.10 88888.00 2008-02-18 05:21:56.125 049 12562.00 35.77 55266.12 88888.00 2008-02-18 05:21:56.250 049 12562.02 35.77 55266.10 88888.00 2008-02-18 05:21:56.375 049 12562.08 35.73 55266.07 88888.00 2008-02-18 05:21:56.500 049 12562.08 35.73 55266.10 88888.00 2008-02-18 05:21:56.625 049 12562.05 35.73 55266.10 88888.00 2008-02-18 05:21:56.750 049 12562.10 35.80 55266.12 88888.00 2008-02-18 05:21:56.875 049 12562.12 35.77 55266.12 88888.00 2008-02-18 05:21:57.000 049 12562.10 35.77 55266.10 88888.00 2008-02-18 05:21:57.125 049 12562.02 35.73 55266.10 88888.00 2008-02-18 05:21:57.250 049 12562.00 35.73 55266.10 88888.00 2008-02-18 05:21:57.375 049 12562.10 35.83 55266.12 88888.00 2008-02-18 05:21:57.500 049 12562.05 35.77 55266.12 88888.00 2008-02-18 05:21:57.625 049 12562.02 35.73 55266.15 88888.00 2008-02-18 05:21:57.750 049 12562.02 35.75 55266.10 88888.00 2008-02-18 05:21:57.875 049 12562.00 35.70 55266.07 88888.00 2008-02-18 05:21:58.000 049 12562.00 35.67 55266.07 88888.00 2008-02-18 05:21:58.125 049 12562.02 35.70 55266.10 88888.00 2008-02-18 05:21:58.250 049 12561.98 35.70 55266.10 88888.00 2008-02-18 05:21:58.375 049 12562.05 35.75 55266.10 88888.00 2008-02-18 05:21:58.500 049 12562.10 35.73 55266.10 88888.00 2008-02-18 05:21:58.625 049 12562.05 35.73 55266.10 88888.00 2008-02-18 05:21:58.750 049 12562.00 35.73 55266.10 88888.00 2008-02-18 05:21:58.875 049 12562.02 35.70 55266.07 88888.00 2008-02-18 05:21:59.000 049 12562.02 35.75 55266.10 88888.00 2008-02-18 05:21:59.125 049 12562.08 35.77 55266.15 88888.00 2008-02-18 05:21:59.250 049 12562.05 35.73 55266.12 88888.00 2008-02-18 05:21:59.375 049 12562.05 35.67 55266.10 88888.00 2008-02-18 05:21:59.500 049 12562.08 35.65 55266.10 88888.00 2008-02-18 05:21:59.625 049 12562.05 35.70 55266.12 88888.00 2008-02-18 05:21:59.750 049 12562.05 35.75 55266.15 88888.00 2008-02-18 05:21:59.875 049 12562.02 35.70 55266.10 88888.00 2008-02-18 05:22:00.000 049 12562.05 35.67 55266.10 88888.00 2008-02-18 05:22:00.125 049 12562.17 35.80 55266.12 88888.00 2008-02-18 05:22:00.250 049 12562.17 35.73 55266.12 88888.00 2008-02-18 05:22:00.375 049 12562.20 35.75 55266.12 88888.00 2008-02-18 05:22:00.500 049 12562.20 35.75 55266.15 88888.00 2008-02-18 05:22:00.625 049 12562.17 35.75 55266.12 88888.00 2008-02-18 05:22:00.750 049 12562.12 35.70 55266.07 88888.00 2008-02-18 05:22:00.875 049 12562.17 35.75 55266.07 88888.00 2008-02-18 05:22:01.000 049 12562.25 35.77 55266.07 88888.00 2008-02-18 05:22:01.125 049 12562.20 35.73 55266.07 88888.00 2008-02-18 05:22:01.250 049 12562.15 35.67 55266.07 88888.00 2008-02-18 05:22:01.375 049 12562.20 35.73 55266.10 88888.00 2008-02-18 05:22:01.500 049 12562.25 35.77 55266.10 88888.00 2008-02-18 05:22:01.625 049 12562.20 35.70 55266.05 88888.00 2008-02-18 05:22:01.750 049 12562.15 35.70 55266.07 88888.00 2008-02-18 05:22:01.875 049 12562.15 35.75 55266.12 88888.00 2008-02-18 05:22:02.000 049 12562.17 35.75 55266.10 88888.00 2008-02-18 05:22:02.125 049 12562.20 35.73 55266.05 88888.00 2008-02-18 05:22:02.250 049 12562.17 35.75 55266.12 88888.00 2008-02-18 05:22:02.375 049 12562.23 35.77 55266.15 88888.00 2008-02-18 05:22:02.500 049 12562.23 35.77 55266.10 88888.00 2008-02-18 05:22:02.625 049 12562.23 35.75 55266.10 88888.00 2008-02-18 05:22:02.750 049 12562.20 35.73 55266.10 88888.00 2008-02-18 05:22:02.875 049 12562.15 35.70 55266.10 88888.00 2008-02-18 05:22:03.000 049 12562.12 35.67 55266.10 88888.00 2008-02-18 05:22:03.125 049 12562.17 35.73 55266.12 88888.00 2008-02-18 05:22:03.250 049 12562.20 35.65 55266.10 88888.00 2008-02-18 05:22:03.375 049 12562.25 35.75 55266.10 88888.00 2008-02-18 05:22:03.500 049 12562.23 35.73 55266.10 88888.00 2008-02-18 05:22:03.625 049 12562.23 35.73 55266.12 88888.00 2008-02-18 05:22:03.750 049 12562.23 35.75 55266.12 88888.00 2008-02-18 05:22:03.875 049 12562.20 35.73 55266.12 88888.00 2008-02-18 05:22:04.000 049 12562.23 35.65 55266.05 88888.00 2008-02-18 05:22:04.125 049 12562.25 35.62 55266.07 88888.00 2008-02-18 05:22:04.250 049 12562.17 35.62 55266.10 88888.00 2008-02-18 05:22:04.375 049 12562.20 35.70 55266.10 88888.00 2008-02-18 05:22:04.500 049 12562.23 35.67 55266.07 88888.00 2008-02-18 05:22:04.625 049 12562.27 35.65 55266.05 88888.00 2008-02-18 05:22:04.750 049 12562.25 35.65 55266.10 88888.00 2008-02-18 05:22:04.875 049 12562.17 35.67 55266.05 88888.00 2008-02-18 05:22:05.000 049 12562.12 35.60 55266.05 88888.00 2008-02-18 05:22:05.125 049 12562.25 35.67 55266.07 88888.00 2008-02-18 05:22:05.250 049 12562.25 35.70 55266.10 88888.00 2008-02-18 05:22:05.375 049 12562.25 35.67 55266.10 88888.00 2008-02-18 05:22:05.500 049 12562.30 35.67 55266.10 88888.00 2008-02-18 05:22:05.625 049 12562.30 35.65 55266.07 88888.00 2008-02-18 05:22:05.750 049 12562.23 35.67 55266.10 88888.00 2008-02-18 05:22:05.875 049 12562.17 35.70 55266.07 88888.00 2008-02-18 05:22:06.000 049 12562.17 35.62 55266.07 88888.00 2008-02-18 05:22:06.125 049 12562.23 35.60 55266.12 88888.00 2008-02-18 05:22:06.250 049 12562.27 35.70 55266.12 88888.00 2008-02-18 05:22:06.375 049 12562.35 35.73 55266.12 88888.00 2008-02-18 05:22:06.500 049 12562.30 35.73 55266.10 88888.00 2008-02-18 05:22:06.625 049 12562.25 35.67 55266.10 88888.00 2008-02-18 05:22:06.750 049 12562.25 35.70 55266.10 88888.00 2008-02-18 05:22:06.875 049 12562.23 35.67 55266.07 88888.00 2008-02-18 05:22:07.000 049 12562.20 35.62 55266.07 88888.00 2008-02-18 05:22:07.125 049 12562.25 35.73 55266.10 88888.00 2008-02-18 05:22:07.250 049 12562.23 35.73 55266.10 88888.00 2008-02-18 05:22:07.375 049 12562.17 35.70 55266.07 88888.00 2008-02-18 05:22:07.500 049 12562.12 35.62 55266.07 88888.00 2008-02-18 05:22:07.625 049 12562.12 35.62 55266.07 88888.00 2008-02-18 05:22:07.750 049 12562.15 35.67 55266.07 88888.00 2008-02-18 05:22:07.875 049 12562.17 35.67 55266.07 88888.00 2008-02-18 05:22:08.000 049 12562.12 35.65 55266.03 88888.00 2008-02-18 05:22:08.125 049 12562.10 35.70 55266.07 88888.00 2008-02-18 05:22:08.250 049 12562.15 35.75 55266.07 88888.00 2008-02-18 05:22:08.375 049 12562.23 35.70 55266.10 88888.00 2008-02-18 05:22:08.500 049 12562.20 35.70 55266.10 88888.00 2008-02-18 05:22:08.625 049 12562.23 35.67 55266.07 88888.00 2008-02-18 05:22:08.750 049 12562.20 35.65 55266.05 88888.00 2008-02-18 05:22:08.875 049 12562.17 35.60 55266.07 88888.00 2008-02-18 05:22:09.000 049 12562.15 35.60 55266.05 88888.00 2008-02-18 05:22:09.125 049 12562.15 35.55 55266.05 88888.00 2008-02-18 05:22:09.250 049 12562.10 35.60 55266.07 88888.00 2008-02-18 05:22:09.375 049 12562.17 35.65 55266.10 88888.00 2008-02-18 05:22:09.500 049 12562.20 35.70 55266.12 88888.00 2008-02-18 05:22:09.625 049 12562.15 35.65 55266.07 88888.00 2008-02-18 05:22:09.750 049 12562.20 35.60 55266.07 88888.00 2008-02-18 05:22:09.875 049 12562.27 35.70 55266.10 88888.00 2008-02-18 05:22:10.000 049 12562.27 35.70 55266.10 88888.00 2008-02-18 05:22:10.125 049 12562.23 35.65 55266.10 88888.00 2008-02-18 05:22:10.250 049 12562.15 35.62 55266.10 88888.00 2008-02-18 05:22:10.375 049 12562.17 35.67 55266.12 88888.00 2008-02-18 05:22:10.500 049 12562.15 35.73 55266.12 88888.00 2008-02-18 05:22:10.625 049 12562.15 35.70 55266.12 88888.00 2008-02-18 05:22:10.750 049 12562.20 35.67 55266.10 88888.00 2008-02-18 05:22:10.875 049 12562.15 35.65 55266.05 88888.00 2008-02-18 05:22:11.000 049 12562.10 35.65 55266.05 88888.00 2008-02-18 05:22:11.125 049 12562.12 35.70 55266.07 88888.00 2008-02-18 05:22:11.250 049 12562.15 35.65 55266.05 88888.00 2008-02-18 05:22:11.375 049 12562.10 35.67 55266.03 88888.00 2008-02-18 05:22:11.500 049 12562.08 35.67 55266.05 88888.00 2008-02-18 05:22:11.625 049 12562.20 35.65 55266.05 88888.00 2008-02-18 05:22:11.750 049 12562.23 35.65 55266.03 88888.00 2008-02-18 05:22:11.875 049 12562.25 35.70 55266.07 88888.00 2008-02-18 05:22:12.000 049 12562.17 35.65 55266.07 88888.00 2008-02-18 05:22:12.125 049 12562.17 35.62 55266.07 88888.00 2008-02-18 05:22:12.250 049 12562.20 35.58 55266.03 88888.00 2008-02-18 05:22:12.375 049 12562.25 35.55 55266.03 88888.00 2008-02-18 05:22:12.500 049 12562.20 35.58 55266.05 88888.00 2008-02-18 05:22:12.625 049 12562.20 35.60 55266.07 88888.00 2008-02-18 05:22:12.750 049 12562.25 35.67 55266.07 88888.00 2008-02-18 05:22:12.875 049 12562.23 35.67 55266.07 88888.00 2008-02-18 05:22:13.000 049 12562.17 35.65 55266.07 88888.00 2008-02-18 05:22:13.125 049 12562.20 35.65 55266.10 88888.00 2008-02-18 05:22:13.250 049 12562.12 35.52 55266.07 88888.00 2008-02-18 05:22:13.375 049 12562.12 35.55 55266.05 88888.00 2008-02-18 05:22:13.500 049 12562.17 35.62 55266.03 88888.00 2008-02-18 05:22:13.625 049 12562.23 35.62 55266.05 88888.00 2008-02-18 05:22:13.750 049 12562.23 35.58 55266.03 88888.00 2008-02-18 05:22:13.875 049 12562.27 35.58 55266.05 88888.00 2008-02-18 05:22:14.000 049 12562.23 35.58 55266.07 88888.00 2008-02-18 05:22:14.125 049 12562.25 35.62 55266.07 88888.00 2008-02-18 05:22:14.250 049 12562.27 35.62 55266.07 88888.00 2008-02-18 05:22:14.375 049 12562.27 35.62 55266.07 88888.00 2008-02-18 05:22:14.500 049 12562.25 35.62 55266.05 88888.00 2008-02-18 05:22:14.625 049 12562.33 35.62 55266.07 88888.00 2008-02-18 05:22:14.750 049 12562.42 35.65 55266.07 88888.00 2008-02-18 05:22:14.875 049 12562.35 35.62 55266.07 88888.00 2008-02-18 05:22:15.000 049 12562.30 35.62 55266.07 88888.00 2008-02-18 05:22:15.125 049 12562.33 35.58 55266.07 88888.00 2008-02-18 05:22:15.250 049 12562.33 35.55 55266.07 88888.00 2008-02-18 05:22:15.375 049 12562.35 35.58 55266.07 88888.00 2008-02-18 05:22:15.500 049 12562.38 35.62 55266.10 88888.00 2008-02-18 05:22:15.625 049 12562.33 35.60 55266.10 88888.00 2008-02-18 05:22:15.750 049 12562.23 35.52 55266.10 88888.00 2008-02-18 05:22:15.875 049 12562.25 35.55 55266.10 88888.00 2008-02-18 05:22:16.000 049 12562.25 35.55 55266.10 88888.00 2008-02-18 05:22:16.125 049 12562.30 35.55 55266.07 88888.00 2008-02-18 05:22:16.250 049 12562.33 35.62 55266.10 88888.00 2008-02-18 05:22:16.375 049 12562.38 35.62 55266.07 88888.00 2008-02-18 05:22:16.500 049 12562.35 35.60 55266.10 88888.00 2008-02-18 05:22:16.625 049 12562.33 35.60 55266.07 88888.00 2008-02-18 05:22:16.750 049 12562.30 35.60 55266.10 88888.00 2008-02-18 05:22:16.875 049 12562.30 35.55 55266.05 88888.00 2008-02-18 05:22:17.000 049 12562.27 35.48 55266.03 88888.00 2008-02-18 05:22:17.125 049 12562.33 35.55 55266.07 88888.00 2008-02-18 05:22:17.250 049 12562.35 35.55 55266.07 88888.00 2008-02-18 05:22:17.375 049 12562.40 35.55 55266.05 88888.00 2008-02-18 05:22:17.500 049 12562.38 35.48 55266.03 88888.00 2008-02-18 05:22:17.625 049 12562.33 35.50 55266.05 88888.00 2008-02-18 05:22:17.750 049 12562.38 35.58 55266.07 88888.00 2008-02-18 05:22:17.875 049 12562.35 35.58 55266.10 88888.00 2008-02-18 05:22:18.000 049 12562.35 35.60 55266.10 88888.00 2008-02-18 05:22:18.125 049 12562.38 35.60 55266.10 88888.00 2008-02-18 05:22:18.250 049 12562.33 35.58 55266.10 88888.00 2008-02-18 05:22:18.375 049 12562.35 35.55 55266.12 88888.00 2008-02-18 05:22:18.500 049 12562.27 35.50 55266.07 88888.00 2008-02-18 05:22:18.625 049 12562.25 35.52 55266.07 88888.00 2008-02-18 05:22:18.750 049 12562.23 35.55 55266.07 88888.00 2008-02-18 05:22:18.875 049 12562.15 35.55 55266.07 88888.00 2008-02-18 05:22:19.000 049 12562.17 35.58 55266.10 88888.00 2008-02-18 05:22:19.125 049 12562.23 35.58 55266.10 88888.00 2008-02-18 05:22:19.250 049 12562.27 35.50 55266.07 88888.00 2008-02-18 05:22:19.375 049 12562.33 35.52 55266.05 88888.00 2008-02-18 05:22:19.500 049 12562.30 35.55 55266.10 88888.00 2008-02-18 05:22:19.625 049 12562.23 35.55 55266.05 88888.00 2008-02-18 05:22:19.750 049 12562.33 35.58 55266.05 88888.00 2008-02-18 05:22:19.875 049 12562.42 35.65 55266.10 88888.00 2008-02-18 05:22:20.000 049 12562.42 35.65 55266.05 88888.00 2008-02-18 05:22:20.125 049 12562.40 35.58 55266.10 88888.00 2008-02-18 05:22:20.250 049 12562.33 35.52 55266.10 88888.00 2008-02-18 05:22:20.375 049 12562.33 35.52 55266.07 88888.00 2008-02-18 05:22:20.500 049 12562.33 35.58 55266.07 88888.00 2008-02-18 05:22:20.625 049 12562.33 35.60 55266.07 88888.00 2008-02-18 05:22:20.750 049 12562.33 35.52 55266.07 88888.00 2008-02-18 05:22:20.875 049 12562.35 35.52 55266.05 88888.00 2008-02-18 05:22:21.000 049 12562.40 35.58 55266.07 88888.00 2008-02-18 05:22:21.125 049 12562.40 35.60 55266.12 88888.00 2008-02-18 05:22:21.250 049 12562.40 35.62 55266.07 88888.00 2008-02-18 05:22:21.375 049 12562.38 35.60 55266.07 88888.00 2008-02-18 05:22:21.500 049 12562.27 35.48 55266.00 88888.00 2008-02-18 05:22:21.625 049 12562.27 35.50 55266.03 88888.00 2008-02-18 05:22:21.750 049 12562.35 35.50 55266.05 88888.00 2008-02-18 05:22:21.875 049 12562.40 35.45 55266.03 88888.00 2008-02-18 05:22:22.000 049 12562.42 35.50 55266.03 88888.00 2008-02-18 05:22:22.125 049 12562.42 35.55 55266.07 88888.00 2008-02-18 05:22:22.250 049 12562.38 35.52 55266.05 88888.00 2008-02-18 05:22:22.375 049 12562.45 35.52 55266.07 88888.00 2008-02-18 05:22:22.500 049 12562.48 35.50 55266.07 88888.00 2008-02-18 05:22:22.625 049 12562.42 35.55 55266.07 88888.00 2008-02-18 05:22:22.750 049 12562.45 35.55 55266.07 88888.00 2008-02-18 05:22:22.875 049 12562.50 35.52 55266.07 88888.00 2008-02-18 05:22:23.000 049 12562.42 35.48 55266.03 88888.00 2008-02-18 05:22:23.125 049 12562.38 35.45 55266.00 88888.00 2008-02-18 05:22:23.250 049 12562.40 35.50 55266.07 88888.00 2008-02-18 05:22:23.375 049 12562.42 35.50 55266.03 88888.00 2008-02-18 05:22:23.500 049 12562.40 35.52 55266.00 88888.00 2008-02-18 05:22:23.625 049 12562.45 35.60 55266.05 88888.00 2008-02-18 05:22:23.750 049 12562.45 35.60 55266.05 88888.00 2008-02-18 05:22:23.875 049 12562.50 35.55 55266.07 88888.00 2008-02-18 05:22:24.000 049 12562.45 35.52 55266.07 88888.00 2008-02-18 05:22:24.125 049 12562.40 35.50 55266.07 88888.00 2008-02-18 05:22:24.250 049 12562.35 35.48 55266.03 88888.00 2008-02-18 05:22:24.375 049 12562.38 35.45 55266.03 88888.00 2008-02-18 05:22:24.500 049 12562.38 35.48 55266.05 88888.00 2008-02-18 05:22:24.625 049 12562.42 35.52 55266.07 88888.00 2008-02-18 05:22:24.750 049 12562.42 35.52 55266.07 88888.00 2008-02-18 05:22:24.875 049 12562.45 35.48 55266.05 88888.00 2008-02-18 05:22:25.000 049 12562.40 35.48 55266.05 88888.00 2008-02-18 05:22:25.125 049 12562.45 35.55 55266.05 88888.00 2008-02-18 05:22:25.250 049 12562.45 35.55 55266.07 88888.00 2008-02-18 05:22:25.375 049 12562.45 35.52 55266.05 88888.00 2008-02-18 05:22:25.500 049 12562.38 35.42 55266.03 88888.00 2008-02-18 05:22:25.625 049 12562.35 35.42 55266.03 88888.00 2008-02-18 05:22:25.750 049 12562.40 35.50 55266.03 88888.00 2008-02-18 05:22:25.875 049 12562.48 35.58 55266.05 88888.00 2008-02-18 05:22:26.000 049 12562.55 35.55 55266.07 88888.00 2008-02-18 05:22:26.125 049 12562.45 35.55 55266.07 88888.00 2008-02-18 05:22:26.250 049 12562.35 35.50 55266.07 88888.00 2008-02-18 05:22:26.375 049 12562.42 35.52 55266.10 88888.00 2008-02-18 05:22:26.500 049 12562.40 35.50 55266.07 88888.00 2008-02-18 05:22:26.625 049 12562.45 35.52 55266.07 88888.00 2008-02-18 05:22:26.750 049 12562.48 35.52 55266.07 88888.00 2008-02-18 05:22:26.875 049 12562.48 35.50 55266.10 88888.00 2008-02-18 05:22:27.000 049 12562.50 35.55 55266.10 88888.00 2008-02-18 05:22:27.125 049 12562.50 35.52 55266.10 88888.00 2008-02-18 05:22:27.250 049 12562.42 35.50 55266.07 88888.00 2008-02-18 05:22:27.375 049 12562.50 35.52 55266.05 88888.00 2008-02-18 05:22:27.500 049 12562.52 35.52 55266.10 88888.00 2008-02-18 05:22:27.625 049 12562.50 35.50 55266.07 88888.00 2008-02-18 05:22:27.750 049 12562.52 35.50 55266.10 88888.00 2008-02-18 05:22:27.875 049 12562.52 35.48 55266.03 88888.00 2008-02-18 05:22:28.000 049 12562.48 35.50 55266.03 88888.00 2008-02-18 05:22:28.125 049 12562.42 35.52 55266.03 88888.00 2008-02-18 05:22:28.250 049 12562.40 35.45 55266.03 88888.00 2008-02-18 05:22:28.375 049 12562.42 35.38 55266.00 88888.00 2008-02-18 05:22:28.500 049 12562.45 35.45 55266.05 88888.00 2008-02-18 05:22:28.625 049 12562.48 35.55 55266.10 88888.00 2008-02-18 05:22:28.750 049 12562.42 35.55 55266.10 88888.00 2008-02-18 05:22:28.875 049 12562.38 35.52 55266.05 88888.00 2008-02-18 05:22:29.000 049 12562.38 35.45 55266.03 88888.00 2008-02-18 05:22:29.125 049 12562.42 35.50 55266.05 88888.00 2008-02-18 05:22:29.250 049 12562.40 35.42 55266.05 88888.00 2008-02-18 05:22:29.375 049 12562.38 35.42 55266.03 88888.00 2008-02-18 05:22:29.500 049 12562.42 35.45 55266.03 88888.00 2008-02-18 05:22:29.625 049 12562.42 35.45 55266.03 88888.00 2008-02-18 05:22:29.750 049 12562.40 35.48 55266.00 88888.00 2008-02-18 05:22:29.875 049 12562.40 35.45 55266.03 88888.00 2008-02-18 05:22:30.000 049 12562.50 35.48 55266.03 88888.00 2008-02-18 05:22:30.125 049 12562.52 35.55 55266.03 88888.00 2008-02-18 05:22:30.250 049 12562.48 35.55 55266.03 88888.00 2008-02-18 05:22:30.375 049 12562.58 35.52 55266.03 88888.00 2008-02-18 05:22:30.500 049 12562.58 35.50 55266.03 88888.00 2008-02-18 05:22:30.625 049 12562.55 35.45 55266.05 88888.00 2008-02-18 05:22:30.750 049 12562.50 35.48 55266.05 88888.00 2008-02-18 05:22:30.875 049 12562.42 35.48 55266.03 88888.00 2008-02-18 05:22:31.000 049 12562.40 35.48 55266.05 88888.00 2008-02-18 05:22:31.125 049 12562.38 35.48 55266.07 88888.00 2008-02-18 05:22:31.250 049 12562.40 35.48 55266.07 88888.00 2008-02-18 05:22:31.375 049 12562.45 35.42 55266.05 88888.00 2008-02-18 05:22:31.500 049 12562.48 35.45 55266.03 88888.00 2008-02-18 05:22:31.625 049 12562.50 35.50 55266.05 88888.00 2008-02-18 05:22:31.750 049 12562.48 35.50 55266.03 88888.00 2008-02-18 05:22:31.875 049 12562.48 35.48 55266.03 88888.00 2008-02-18 05:22:32.000 049 12562.40 35.45 55266.03 88888.00 2008-02-18 05:22:32.125 049 12562.38 35.50 55266.03 88888.00 2008-02-18 05:22:32.250 049 12562.38 35.48 55266.05 88888.00 2008-02-18 05:22:32.375 049 12562.42 35.45 55266.07 88888.00 2008-02-18 05:22:32.500 049 12562.48 35.48 55266.07 88888.00 2008-02-18 05:22:32.625 049 12562.48 35.45 55266.07 88888.00 2008-02-18 05:22:32.750 049 12562.38 35.40 55266.03 88888.00 2008-02-18 05:22:32.875 049 12562.40 35.42 55266.03 88888.00 2008-02-18 05:22:33.000 049 12562.50 35.48 55266.07 88888.00 2008-02-18 05:22:33.125 049 12562.55 35.52 55266.10 88888.00 2008-02-18 05:22:33.250 049 12562.48 35.52 55266.10 88888.00 2008-02-18 05:22:33.375 049 12562.42 35.45 55266.05 88888.00 2008-02-18 05:22:33.500 049 12562.40 35.40 55266.03 88888.00 2008-02-18 05:22:33.625 049 12562.45 35.48 55266.07 88888.00 2008-02-18 05:22:33.750 049 12562.52 35.52 55266.10 88888.00 2008-02-18 05:22:33.875 049 12562.48 35.48 55266.10 88888.00 2008-02-18 05:22:34.000 049 12562.45 35.45 55266.05 88888.00 2008-02-18 05:22:34.125 049 12562.42 35.45 55266.05 88888.00 2008-02-18 05:22:34.250 049 12562.48 35.48 55266.07 88888.00 2008-02-18 05:22:34.375 049 12562.52 35.45 55266.07 88888.00 2008-02-18 05:22:34.500 049 12562.55 35.42 55266.05 88888.00 2008-02-18 05:22:34.625 049 12562.58 35.40 55266.05 88888.00 2008-02-18 05:22:34.750 049 12562.50 35.42 55266.03 88888.00 2008-02-18 05:22:34.875 049 12562.50 35.40 55266.05 88888.00 2008-02-18 05:22:35.000 049 12562.45 35.35 55266.03 88888.00 2008-02-18 05:22:35.125 049 12562.38 35.35 55266.03 88888.00 2008-02-18 05:22:35.250 049 12562.35 35.38 55266.00 88888.00 2008-02-18 05:22:35.375 049 12562.45 35.42 55266.05 88888.00 2008-02-18 05:22:35.500 049 12562.50 35.42 55266.03 88888.00 2008-02-18 05:22:35.625 049 12562.58 35.45 55266.05 88888.00 2008-02-18 05:22:35.750 049 12562.62 35.45 55266.03 88888.00 2008-02-18 05:22:35.875 049 12562.52 35.42 55266.00 88888.00 2008-02-18 05:22:36.000 049 12562.50 35.45 55266.00 88888.00 2008-02-18 05:22:36.125 049 12562.52 35.48 55266.03 88888.00 2008-02-18 05:22:36.250 049 12562.55 35.45 55266.05 88888.00 2008-02-18 05:22:36.375 049 12562.58 35.42 55266.05 88888.00 2008-02-18 05:22:36.500 049 12562.55 35.40 55266.05 88888.00 2008-02-18 05:22:36.625 049 12562.50 35.42 55266.05 88888.00 2008-02-18 05:22:36.750 049 12562.50 35.40 55266.05 88888.00 2008-02-18 05:22:36.875 049 12562.52 35.45 55266.05 88888.00 2008-02-18 05:22:37.000 049 12562.50 35.48 55266.03 88888.00 2008-02-18 05:22:37.125 049 12562.55 35.42 55266.07 88888.00 2008-02-18 05:22:37.250 049 12562.58 35.45 55266.03 88888.00 2008-02-18 05:22:37.375 049 12562.52 35.45 55266.03 88888.00 2008-02-18 05:22:37.500 049 12562.50 35.42 55266.00 88888.00 2008-02-18 05:22:37.625 049 12562.50 35.42 55266.05 88888.00 2008-02-18 05:22:37.750 049 12562.52 35.42 55266.05 88888.00 2008-02-18 05:22:37.875 049 12562.50 35.40 55266.05 88888.00 2008-02-18 05:22:38.000 049 12562.52 35.48 55266.07 88888.00 2008-02-18 05:22:38.125 049 12562.55 35.42 55266.07 88888.00 2008-02-18 05:22:38.250 049 12562.50 35.38 55266.07 88888.00 2008-02-18 05:22:38.375 049 12562.55 35.35 55266.05 88888.00 2008-02-18 05:22:38.500 049 12562.55 35.40 55266.07 88888.00 2008-02-18 05:22:38.625 049 12562.60 35.42 55266.07 88888.00 2008-02-18 05:22:38.750 049 12562.58 35.40 55266.07 88888.00 2008-02-18 05:22:38.875 049 12562.65 35.42 55266.03 88888.00 2008-02-18 05:22:39.000 049 12562.60 35.35 55266.05 88888.00 2008-02-18 05:22:39.125 049 12562.60 35.35 55266.07 88888.00 2008-02-18 05:22:39.250 049 12562.65 35.42 55266.05 88888.00 2008-02-18 05:22:39.375 049 12562.67 35.45 55266.05 88888.00 2008-02-18 05:22:39.500 049 12562.62 35.40 55266.03 88888.00 2008-02-18 05:22:39.625 049 12562.65 35.42 55266.07 88888.00 2008-02-18 05:22:39.750 049 12562.60 35.42 55266.07 88888.00 2008-02-18 05:22:39.875 049 12562.55 35.38 55266.05 88888.00 2008-02-18 05:22:40.000 049 12562.50 35.38 55266.03 88888.00 2008-02-18 05:22:40.125 049 12562.50 35.40 55266.05 88888.00 2008-02-18 05:22:40.250 049 12562.52 35.48 55266.07 88888.00 2008-02-18 05:22:40.375 049 12562.52 35.42 55266.10 88888.00 2008-02-18 05:22:40.500 049 12562.48 35.38 55266.07 88888.00 2008-02-18 05:22:40.625 049 12562.45 35.35 55266.03 88888.00 2008-02-18 05:22:40.750 049 12562.50 35.38 55266.00 88888.00 2008-02-18 05:22:40.875 049 12562.50 35.40 55266.03 88888.00 2008-02-18 05:22:41.000 049 12562.55 35.42 55266.03 88888.00 2008-02-18 05:22:41.125 049 12562.58 35.40 55266.05 88888.00 2008-02-18 05:22:41.250 049 12562.55 35.50 55266.10 88888.00 2008-02-18 05:22:41.375 049 12562.52 35.50 55266.10 88888.00 2008-02-18 05:22:41.500 049 12562.42 35.40 55266.05 88888.00 2008-02-18 05:22:41.625 049 12562.45 35.35 55266.03 88888.00 2008-02-18 05:22:41.750 049 12562.58 35.40 55266.10 88888.00 2008-02-18 05:22:41.875 049 12562.62 35.45 55266.10 88888.00 2008-02-18 05:22:42.000 049 12562.67 35.48 55266.07 88888.00 2008-02-18 05:22:42.125 049 12562.67 35.42 55266.05 88888.00 2008-02-18 05:22:42.250 049 12562.62 35.42 55266.05 88888.00 2008-02-18 05:22:42.375 049 12562.58 35.45 55266.05 88888.00 2008-02-18 05:22:42.500 049 12562.52 35.45 55266.05 88888.00 2008-02-18 05:22:42.625 049 12562.55 35.48 55266.05 88888.00 2008-02-18 05:22:42.750 049 12562.55 35.50 55266.05 88888.00 2008-02-18 05:22:42.875 049 12562.55 35.50 55266.03 88888.00 2008-02-18 05:22:43.000 049 12562.50 35.40 55266.00 88888.00 2008-02-18 05:22:43.125 049 12562.58 35.40 55266.05 88888.00 2008-02-18 05:22:43.250 049 12562.60 35.42 55266.05 88888.00 2008-02-18 05:22:43.375 049 12562.65 35.40 55266.03 88888.00 2008-02-18 05:22:43.500 049 12562.60 35.38 55266.03 88888.00 2008-02-18 05:22:43.625 049 12562.62 35.38 55266.03 88888.00 2008-02-18 05:22:43.750 049 12562.62 35.40 55266.03 88888.00 2008-02-18 05:22:43.875 049 12562.55 35.38 55266.05 88888.00 2008-02-18 05:22:44.000 049 12562.50 35.33 55265.97 88888.00 2008-02-18 05:22:44.125 049 12562.48 35.35 55266.00 88888.00 2008-02-18 05:22:44.250 049 12562.52 35.38 55266.05 88888.00 2008-02-18 05:22:44.375 049 12562.55 35.35 55266.03 88888.00 2008-02-18 05:22:44.500 049 12562.50 35.33 55266.00 88888.00 2008-02-18 05:22:44.625 049 12562.52 35.33 55266.05 88888.00 2008-02-18 05:22:44.750 049 12562.60 35.38 55266.07 88888.00 2008-02-18 05:22:44.875 049 12562.60 35.42 55266.07 88888.00 2008-02-18 05:22:45.000 049 12562.50 35.40 55266.00 88888.00 2008-02-18 05:22:45.125 049 12562.45 35.38 55266.03 88888.00 2008-02-18 05:22:45.250 049 12562.50 35.35 55266.05 88888.00 2008-02-18 05:22:45.375 049 12562.58 35.40 55266.05 88888.00 2008-02-18 05:22:45.500 049 12562.60 35.45 55266.05 88888.00 2008-02-18 05:22:45.625 049 12562.60 35.50 55266.10 88888.00 2008-02-18 05:22:45.750 049 12562.55 35.45 55266.05 88888.00 2008-02-18 05:22:45.875 049 12562.48 35.35 55266.00 88888.00 2008-02-18 05:22:46.000 049 12562.45 35.33 55266.00 88888.00 2008-02-18 05:22:46.125 049 12562.48 35.33 55266.03 88888.00 2008-02-18 05:22:46.250 049 12562.50 35.38 55266.05 88888.00 2008-02-18 05:22:46.375 049 12562.48 35.45 55266.07 88888.00 2008-02-18 05:22:46.500 049 12562.45 35.48 55266.03 88888.00 2008-02-18 05:22:46.625 049 12562.52 35.50 55266.07 88888.00 2008-02-18 05:22:46.750 049 12562.55 35.50 55266.12 88888.00 2008-02-18 05:22:46.875 049 12562.55 35.42 55266.12 88888.00 2008-02-18 05:22:47.000 049 12562.55 35.40 55266.10 88888.00 2008-02-18 05:22:47.125 049 12562.48 35.40 55266.07 88888.00 2008-02-18 05:22:47.250 049 12562.38 35.42 55266.07 88888.00 2008-02-18 05:22:47.375 049 12562.40 35.45 55266.07 88888.00 2008-02-18 05:22:47.500 049 12562.48 35.45 55266.10 88888.00 2008-02-18 05:22:47.625 049 12562.52 35.50 55266.12 88888.00 2008-02-18 05:22:47.750 049 12562.52 35.45 55266.10 88888.00 2008-02-18 05:22:47.875 049 12562.52 35.42 55266.10 88888.00 2008-02-18 05:22:48.000 049 12562.55 35.42 55266.10 88888.00 2008-02-18 05:22:48.125 049 12562.48 35.40 55266.10 88888.00 2008-02-18 05:22:48.250 049 12562.40 35.35 55266.07 88888.00 2008-02-18 05:22:48.375 049 12562.38 35.38 55266.05 88888.00 2008-02-18 05:22:48.500 049 12562.42 35.42 55266.07 88888.00 2008-02-18 05:22:48.625 049 12562.42 35.42 55266.07 88888.00 2008-02-18 05:22:48.750 049 12562.40 35.42 55266.05 88888.00 2008-02-18 05:22:48.875 049 12562.40 35.48 55266.05 88888.00 2008-02-18 05:22:49.000 049 12562.42 35.45 55266.05 88888.00 2008-02-18 05:22:49.125 049 12562.40 35.42 55266.05 88888.00 2008-02-18 05:22:49.250 049 12562.38 35.40 55266.03 88888.00 2008-02-18 05:22:49.375 049 12562.42 35.42 55266.05 88888.00 2008-02-18 05:22:49.500 049 12562.48 35.48 55266.05 88888.00 2008-02-18 05:22:49.625 049 12562.48 35.45 55266.05 88888.00 2008-02-18 05:22:49.750 049 12562.52 35.50 55266.07 88888.00 2008-02-18 05:22:49.875 049 12562.62 35.50 55266.07 88888.00 2008-02-18 05:22:50.000 049 12562.62 35.45 55266.07 88888.00 2008-02-18 05:22:50.125 049 12562.58 35.42 55266.05 88888.00 2008-02-18 05:22:50.250 049 12562.55 35.42 55266.07 88888.00 2008-02-18 05:22:50.375 049 12562.55 35.50 55266.07 88888.00 2008-02-18 05:22:50.500 049 12562.58 35.55 55266.10 88888.00 2008-02-18 05:22:50.625 049 12562.60 35.55 55266.10 88888.00 2008-02-18 05:22:50.750 049 12562.52 35.45 55266.10 88888.00 2008-02-18 05:22:50.875 049 12562.42 35.42 55266.07 88888.00 2008-02-18 05:22:51.000 049 12562.50 35.48 55266.10 88888.00 2008-02-18 05:22:51.125 049 12562.65 35.50 55266.15 88888.00 2008-02-18 05:22:51.250 049 12562.55 35.48 55266.07 88888.00 2008-02-18 05:22:51.375 049 12562.50 35.45 55266.05 88888.00 2008-02-18 05:22:51.500 049 12562.52 35.48 55266.10 88888.00 2008-02-18 05:22:51.625 049 12562.55 35.52 55266.10 88888.00 2008-02-18 05:22:51.750 049 12562.50 35.50 55266.10 88888.00 2008-02-18 05:22:51.875 049 12562.58 35.48 55266.07 88888.00 2008-02-18 05:22:52.000 049 12562.65 35.50 55266.07 88888.00 2008-02-18 05:22:52.125 049 12562.70 35.52 55266.10 88888.00 2008-02-18 05:22:52.250 049 12562.62 35.52 55266.10 88888.00 2008-02-18 05:22:52.375 049 12562.70 35.55 55266.10 88888.00 2008-02-18 05:22:52.500 049 12562.67 35.52 55266.07 88888.00 2008-02-18 05:22:52.625 049 12562.65 35.52 55266.12 88888.00 2008-02-18 05:22:52.750 049 12562.62 35.52 55266.12 88888.00 2008-02-18 05:22:52.875 049 12562.60 35.52 55266.10 88888.00 2008-02-18 05:22:53.000 049 12562.48 35.52 55266.10 88888.00 2008-02-18 05:22:53.125 049 12562.55 35.55 55266.12 88888.00 2008-02-18 05:22:53.250 049 12562.58 35.45 55266.07 88888.00 2008-02-18 05:22:53.375 049 12562.62 35.48 55266.05 88888.00 2008-02-18 05:22:53.500 049 12562.52 35.45 55266.03 88888.00 2008-02-18 05:22:53.625 049 12562.52 35.48 55266.05 88888.00 2008-02-18 05:22:53.750 049 12562.58 35.50 55266.07 88888.00 2008-02-18 05:22:53.875 049 12562.50 35.48 55266.07 88888.00 2008-02-18 05:22:54.000 049 12562.45 35.48 55266.07 88888.00 2008-02-18 05:22:54.125 049 12562.55 35.52 55266.12 88888.00 2008-02-18 05:22:54.250 049 12562.52 35.52 55266.12 88888.00 2008-02-18 05:22:54.375 049 12562.52 35.50 55266.07 88888.00 2008-02-18 05:22:54.500 049 12562.52 35.52 55266.12 88888.00 2008-02-18 05:22:54.625 049 12562.50 35.50 55266.07 88888.00 2008-02-18 05:22:54.750 049 12562.45 35.48 55266.10 88888.00 2008-02-18 05:22:54.875 049 12562.58 35.50 55266.07 88888.00 2008-02-18 05:22:55.000 049 12562.60 35.52 55266.07 88888.00 2008-02-18 05:22:55.125 049 12562.52 35.55 55266.05 88888.00 2008-02-18 05:22:55.250 049 12562.52 35.48 55266.07 88888.00 2008-02-18 05:22:55.375 049 12562.58 35.50 55266.07 88888.00 2008-02-18 05:22:55.500 049 12562.60 35.55 55266.10 88888.00 2008-02-18 05:22:55.625 049 12562.55 35.52 55266.07 88888.00 2008-02-18 05:22:55.750 049 12562.45 35.52 55266.07 88888.00 2008-02-18 05:22:55.875 049 12562.40 35.55 55266.07 88888.00 2008-02-18 05:22:56.000 049 12562.45 35.58 55266.07 88888.00 2008-02-18 05:22:56.125 049 12562.52 35.58 55266.07 88888.00 2008-02-18 05:22:56.250 049 12562.52 35.52 55266.10 88888.00 2008-02-18 05:22:56.375 049 12562.60 35.55 55266.10 88888.00 2008-02-18 05:22:56.500 049 12562.60 35.52 55266.10 88888.00 2008-02-18 05:22:56.625 049 12562.55 35.50 55266.07 88888.00 2008-02-18 05:22:56.750 049 12562.50 35.48 55266.07 88888.00 2008-02-18 05:22:56.875 049 12562.48 35.58 55266.12 88888.00 2008-02-18 05:22:57.000 049 12562.55 35.62 55266.10 88888.00 2008-02-18 05:22:57.125 049 12562.65 35.55 55266.12 88888.00 2008-02-18 05:22:57.250 049 12562.60 35.48 55266.12 88888.00 2008-02-18 05:22:57.375 049 12562.52 35.48 55266.07 88888.00 2008-02-18 05:22:57.500 049 12562.50 35.50 55266.07 88888.00 2008-02-18 05:22:57.625 049 12562.55 35.55 55266.07 88888.00 2008-02-18 05:22:57.750 049 12562.55 35.55 55266.07 88888.00 2008-02-18 05:22:57.875 049 12562.58 35.55 55266.10 88888.00 2008-02-18 05:22:58.000 049 12562.62 35.58 55266.10 88888.00 2008-02-18 05:22:58.125 049 12562.58 35.60 55266.10 88888.00 2008-02-18 05:22:58.250 049 12562.52 35.52 55266.07 88888.00 2008-02-18 05:22:58.375 049 12562.55 35.55 55266.05 88888.00 2008-02-18 05:22:58.500 049 12562.52 35.52 55266.07 88888.00 2008-02-18 05:22:58.625 049 12562.45 35.55 55266.07 88888.00 2008-02-18 05:22:58.750 049 12562.42 35.52 55266.05 88888.00 2008-02-18 05:22:58.875 049 12562.42 35.58 55266.07 88888.00 2008-02-18 05:22:59.000 049 12562.48 35.58 55266.10 88888.00 2008-02-18 05:22:59.125 049 12562.55 35.62 55266.10 88888.00 2008-02-18 05:22:59.250 049 12562.55 35.58 55266.07 88888.00 2008-02-18 05:22:59.375 049 12562.55 35.55 55266.07 88888.00 2008-02-18 05:22:59.500 049 12562.55 35.58 55266.07 88888.00 2008-02-18 05:22:59.625 049 12562.48 35.58 55266.07 88888.00 2008-02-18 05:22:59.750 049 12562.45 35.55 55266.07 88888.00 2008-02-18 05:22:59.875 049 12562.55 35.65 55266.15 88888.00 2008-02-18 05:23:00.000 049 12562.55 35.60 55266.07 88888.00 2008-02-18 05:23:00.125 049 12562.52 35.60 55266.07 88888.00 2008-02-18 05:23:00.250 049 12562.50 35.58 55266.05 88888.00 2008-02-18 05:23:00.375 049 12562.50 35.55 55266.03 88888.00 2008-02-18 05:23:00.500 049 12562.52 35.60 55266.05 88888.00 2008-02-18 05:23:00.625 049 12562.60 35.67 55266.10 88888.00 2008-02-18 05:23:00.750 049 12562.55 35.62 55266.05 88888.00 2008-02-18 05:23:00.875 049 12562.50 35.62 55266.07 88888.00 2008-02-18 05:23:01.000 049 12562.52 35.62 55266.07 88888.00 2008-02-18 05:23:01.125 049 12562.55 35.62 55266.05 88888.00 2008-02-18 05:23:01.250 049 12562.52 35.65 55266.05 88888.00 2008-02-18 05:23:01.375 049 12562.58 35.70 55266.07 88888.00 2008-02-18 05:23:01.500 049 12562.52 35.65 55266.12 88888.00 2008-02-18 05:23:01.625 049 12562.52 35.67 55266.12 88888.00 2008-02-18 05:23:01.750 049 12562.60 35.73 55266.15 88888.00 2008-02-18 05:23:01.875 049 12562.58 35.70 55266.12 88888.00 2008-02-18 05:23:02.000 049 12562.60 35.65 55266.10 88888.00 2008-02-18 05:23:02.125 049 12562.58 35.65 55266.05 88888.00 2008-02-18 05:23:02.250 049 12562.58 35.67 55266.07 88888.00 2008-02-18 05:23:02.375 049 12562.62 35.73 55266.07 88888.00 2008-02-18 05:23:02.500 049 12562.62 35.67 55266.07 88888.00 2008-02-18 05:23:02.625 049 12562.52 35.62 55266.07 88888.00 2008-02-18 05:23:02.750 049 12562.52 35.60 55266.10 88888.00 2008-02-18 05:23:02.875 049 12562.55 35.67 55266.10 88888.00 2008-02-18 05:23:03.000 049 12562.55 35.70 55266.12 88888.00 2008-02-18 05:23:03.125 049 12562.48 35.65 55266.12 88888.00 2008-02-18 05:23:03.250 049 12562.40 35.62 55266.07 88888.00 2008-02-18 05:23:03.375 049 12562.48 35.65 55266.07 88888.00 2008-02-18 05:23:03.500 049 12562.50 35.67 55266.10 88888.00 2008-02-18 05:23:03.625 049 12562.42 35.62 55266.10 88888.00 2008-02-18 05:23:03.750 049 12562.42 35.65 55266.05 88888.00 2008-02-18 05:23:03.875 049 12562.40 35.62 55266.05 88888.00 2008-02-18 05:23:04.000 049 12562.40 35.60 55266.05 88888.00 2008-02-18 05:23:04.125 049 12562.48 35.67 55266.10 88888.00 2008-02-18 05:23:04.250 049 12562.48 35.67 55266.10 88888.00 2008-02-18 05:23:04.375 049 12562.52 35.70 55266.12 88888.00 2008-02-18 05:23:04.500 049 12562.50 35.67 55266.10 88888.00 2008-02-18 05:23:04.625 049 12562.50 35.70 55266.12 88888.00 2008-02-18 05:23:04.750 049 12562.55 35.70 55266.10 88888.00 2008-02-18 05:23:04.875 049 12562.52 35.65 55266.07 88888.00 2008-02-18 05:23:05.000 049 12562.52 35.65 55266.07 88888.00 2008-02-18 05:23:05.125 049 12562.52 35.67 55266.10 88888.00 2008-02-18 05:23:05.250 049 12562.52 35.62 55266.07 88888.00 2008-02-18 05:23:05.375 049 12562.52 35.65 55266.05 88888.00 2008-02-18 05:23:05.500 049 12562.52 35.67 55266.03 88888.00 2008-02-18 05:23:05.625 049 12562.55 35.67 55266.05 88888.00 2008-02-18 05:23:05.750 049 12562.58 35.67 55266.05 88888.00 2008-02-18 05:23:05.875 049 12562.60 35.70 55266.07 88888.00 2008-02-18 05:23:06.000 049 12562.62 35.65 55266.05 88888.00 2008-02-18 05:23:06.125 049 12562.67 35.67 55266.10 88888.00 2008-02-18 05:23:06.250 049 12562.62 35.73 55266.05 88888.00 2008-02-18 05:23:06.375 049 12562.60 35.75 55266.05 88888.00 2008-02-18 05:23:06.500 049 12562.65 35.70 55266.07 88888.00 2008-02-18 05:23:06.625 049 12562.67 35.73 55266.05 88888.00 2008-02-18 05:23:06.750 049 12562.62 35.73 55266.05 88888.00 2008-02-18 05:23:06.875 049 12562.55 35.70 55266.07 88888.00 2008-02-18 05:23:07.000 049 12562.50 35.70 55266.07 88888.00 2008-02-18 05:23:07.125 049 12562.48 35.73 55266.10 88888.00 2008-02-18 05:23:07.250 049 12562.48 35.80 55266.10 88888.00 2008-02-18 05:23:07.375 049 12562.48 35.80 55266.07 88888.00 2008-02-18 05:23:07.500 049 12562.50 35.70 55266.05 88888.00 2008-02-18 05:23:07.625 049 12562.50 35.75 55266.07 88888.00 2008-02-18 05:23:07.750 049 12562.52 35.77 55266.10 88888.00 2008-02-18 05:23:07.875 049 12562.52 35.80 55266.10 88888.00 2008-02-18 05:23:08.000 049 12562.52 35.77 55266.10 88888.00 2008-02-18 05:23:08.125 049 12562.55 35.75 55266.07 88888.00 2008-02-18 05:23:08.250 049 12562.50 35.73 55266.10 88888.00 2008-02-18 05:23:08.375 049 12562.58 35.80 55266.12 88888.00 2008-02-18 05:23:08.500 049 12562.55 35.80 55266.12 88888.00 2008-02-18 05:23:08.625 049 12562.45 35.83 55266.12 88888.00 2008-02-18 05:23:08.750 049 12562.55 35.83 55266.12 88888.00 2008-02-18 05:23:08.875 049 12562.60 35.83 55266.10 88888.00 2008-02-18 05:23:09.000 049 12562.52 35.83 55266.10 88888.00 2008-02-18 05:23:09.125 049 12562.48 35.85 55266.15 88888.00 2008-02-18 05:23:09.250 049 12562.50 35.80 55266.12 88888.00 2008-02-18 05:23:09.375 049 12562.58 35.85 55266.18 88888.00 2008-02-18 05:23:09.500 049 12562.60 35.83 55266.15 88888.00 2008-02-18 05:23:09.625 049 12562.62 35.80 55266.10 88888.00 2008-02-18 05:23:09.750 049 12562.52 35.73 55266.07 88888.00 2008-02-18 05:23:09.875 049 12562.45 35.77 55266.05 88888.00 2008-02-18 05:23:10.000 049 12562.50 35.83 55266.10 88888.00 2008-02-18 05:23:10.125 049 12562.48 35.83 55266.10 88888.00 2008-02-18 05:23:10.250 049 12562.45 35.77 55266.10 88888.00 2008-02-18 05:23:10.375 049 12562.45 35.77 55266.10 88888.00 2008-02-18 05:23:10.500 049 12562.50 35.83 55266.10 88888.00 2008-02-18 05:23:10.625 049 12562.50 35.83 55266.10 88888.00 2008-02-18 05:23:10.750 049 12562.48 35.80 55266.12 88888.00 2008-02-18 05:23:10.875 049 12562.50 35.83 55266.15 88888.00 2008-02-18 05:23:11.000 049 12562.50 35.88 55266.18 88888.00 2008-02-18 05:23:11.125 049 12562.45 35.85 55266.20 88888.00 2008-02-18 05:23:11.250 049 12562.38 35.77 55266.10 88888.00 2008-02-18 05:23:11.375 049 12562.48 35.85 55266.10 88888.00 2008-02-18 05:23:11.500 049 12562.52 35.90 55266.12 88888.00 2008-02-18 05:23:11.625 049 12562.58 35.83 55266.12 88888.00 2008-02-18 05:23:11.750 049 12562.52 35.85 55266.12 88888.00 2008-02-18 05:23:11.875 049 12562.50 35.88 55266.12 88888.00 2008-02-18 05:23:12.000 049 12562.48 35.88 55266.10 88888.00 2008-02-18 05:23:12.125 049 12562.45 35.85 55266.10 88888.00 2008-02-18 05:23:12.250 049 12562.38 35.80 55266.07 88888.00 2008-02-18 05:23:12.375 049 12562.40 35.83 55266.10 88888.00 2008-02-18 05:23:12.500 049 12562.48 35.88 55266.10 88888.00 2008-02-18 05:23:12.625 049 12562.52 35.95 55266.15 88888.00 2008-02-18 05:23:12.750 049 12562.42 35.92 55266.12 88888.00 2008-02-18 05:23:12.875 049 12562.42 35.88 55266.10 88888.00 2008-02-18 05:23:13.000 049 12562.42 35.88 55266.12 88888.00 2008-02-18 05:23:13.125 049 12562.45 35.88 55266.10 88888.00 2008-02-18 05:23:13.250 049 12562.45 35.85 55266.07 88888.00 2008-02-18 05:23:13.375 049 12562.45 35.85 55266.07 88888.00 2008-02-18 05:23:13.500 049 12562.45 35.90 55266.07 88888.00 2008-02-18 05:23:13.625 049 12562.48 35.90 55266.07 88888.00 2008-02-18 05:23:13.750 049 12562.48 35.88 55266.10 88888.00 2008-02-18 05:23:13.875 049 12562.50 35.88 55266.12 88888.00 2008-02-18 05:23:14.000 049 12562.48 35.88 55266.12 88888.00 2008-02-18 05:23:14.125 049 12562.42 35.88 55266.12 88888.00 2008-02-18 05:23:14.250 049 12562.40 35.88 55266.12 88888.00 2008-02-18 05:23:14.375 049 12562.48 35.90 55266.07 88888.00 2008-02-18 05:23:14.500 049 12562.48 35.90 55266.07 88888.00 2008-02-18 05:23:14.625 049 12562.50 35.90 55266.07 88888.00 2008-02-18 05:23:14.750 049 12562.48 35.90 55266.12 88888.00 2008-02-18 05:23:14.875 049 12562.48 35.95 55266.15 88888.00 2008-02-18 05:23:15.000 049 12562.48 35.98 55266.12 88888.00 2008-02-18 05:23:15.125 049 12562.52 35.95 55266.12 88888.00 2008-02-18 05:23:15.250 049 12562.42 35.85 55266.10 88888.00 2008-02-18 05:23:15.375 049 12562.45 35.85 55266.10 88888.00 2008-02-18 05:23:15.500 049 12562.45 35.92 55266.12 88888.00 2008-02-18 05:23:15.625 049 12562.40 35.95 55266.10 88888.00 2008-02-18 05:23:15.750 049 12562.35 35.90 55266.03 88888.00 2008-02-18 05:23:15.875 049 12562.35 35.90 55266.05 88888.00 2008-02-18 05:23:16.000 049 12562.42 35.95 55266.10 88888.00 2008-02-18 05:23:16.125 049 12562.40 35.95 55266.12 88888.00 2008-02-18 05:23:16.250 049 12562.40 36.00 55266.15 88888.00 2008-02-18 05:23:16.375 049 12562.45 35.98 55266.12 88888.00 2008-02-18 05:23:16.500 049 12562.38 35.95 55266.10 88888.00 2008-02-18 05:23:16.625 049 12562.27 35.90 55266.07 88888.00 2008-02-18 05:23:16.750 049 12562.27 35.92 55266.05 88888.00 2008-02-18 05:23:16.875 049 12562.40 35.98 55266.10 88888.00 2008-02-18 05:23:17.000 049 12562.48 36.02 55266.12 88888.00 2008-02-18 05:23:17.125 049 12562.45 36.00 55266.12 88888.00 2008-02-18 05:23:17.250 049 12562.35 35.92 55266.05 88888.00 2008-02-18 05:23:17.375 049 12562.40 35.95 55266.05 88888.00 2008-02-18 05:23:17.500 049 12562.38 35.95 55266.03 88888.00 2008-02-18 05:23:17.625 049 12562.35 35.98 55266.03 88888.00 2008-02-18 05:23:17.750 049 12562.33 35.92 55266.03 88888.00 2008-02-18 05:23:17.875 049 12562.38 35.90 55266.03 88888.00 2008-02-18 05:23:18.000 049 12562.38 35.92 55266.07 88888.00 2008-02-18 05:23:18.125 049 12562.42 35.98 55266.10 88888.00 2008-02-18 05:23:18.250 049 12562.40 36.00 55266.12 88888.00 2008-02-18 05:23:18.375 049 12562.42 36.02 55266.10 88888.00 2008-02-18 05:23:18.500 049 12562.40 36.00 55266.07 88888.00 2008-02-18 05:23:18.625 049 12562.35 35.98 55266.05 88888.00 2008-02-18 05:23:18.750 049 12562.35 36.00 55266.05 88888.00 2008-02-18 05:23:18.875 049 12562.42 36.00 55266.05 88888.00 2008-02-18 05:23:19.000 049 12562.42 35.98 55266.07 88888.00 2008-02-18 05:23:19.125 049 12562.40 35.98 55266.07 88888.00 2008-02-18 05:23:19.250 049 12562.38 35.95 55266.05 88888.00 2008-02-18 05:23:19.375 049 12562.35 35.98 55266.07 88888.00 2008-02-18 05:23:19.500 049 12562.30 35.98 55266.07 88888.00 2008-02-18 05:23:19.625 049 12562.38 35.98 55266.10 88888.00 2008-02-18 05:23:19.750 049 12562.42 35.98 55266.10 88888.00 2008-02-18 05:23:19.875 049 12562.35 35.95 55266.07 88888.00 2008-02-18 05:23:20.000 049 12562.35 36.00 55266.05 88888.00 2008-02-18 05:23:20.125 049 12562.40 36.02 55266.07 88888.00 2008-02-18 05:23:20.250 049 12562.35 36.02 55266.07 88888.00 2008-02-18 05:23:20.375 049 12562.40 35.98 55266.07 88888.00 2008-02-18 05:23:20.500 049 12562.48 35.98 55266.10 88888.00 2008-02-18 05:23:20.625 049 12562.38 35.98 55266.07 88888.00 2008-02-18 05:23:20.750 049 12562.27 35.95 55266.03 88888.00 2008-02-18 05:23:20.875 049 12562.27 35.95 55266.05 88888.00 2008-02-18 05:23:21.000 049 12562.33 36.00 55266.05 88888.00 2008-02-18 05:23:21.125 049 12562.35 36.02 55266.10 88888.00 2008-02-18 05:23:21.250 049 12562.27 35.95 55266.05 88888.00 2008-02-18 05:23:21.375 049 12562.38 35.98 55266.05 88888.00 2008-02-18 05:23:21.500 049 12562.30 35.92 55266.05 88888.00 2008-02-18 05:23:21.625 049 12562.33 35.95 55266.05 88888.00 2008-02-18 05:23:21.750 049 12562.38 36.00 55266.05 88888.00 2008-02-18 05:23:21.875 049 12562.35 35.92 55266.05 88888.00 2008-02-18 05:23:22.000 049 12562.38 35.92 55266.05 88888.00 2008-02-18 05:23:22.125 049 12562.40 35.98 55266.07 88888.00 2008-02-18 05:23:22.250 049 12562.33 35.98 55266.07 88888.00 2008-02-18 05:23:22.375 049 12562.33 35.98 55266.05 88888.00 2008-02-18 05:23:22.500 049 12562.30 35.98 55266.03 88888.00 2008-02-18 05:23:22.625 049 12562.30 36.00 55266.05 88888.00 2008-02-18 05:23:22.750 049 12562.33 36.00 55266.03 88888.00 2008-02-18 05:23:22.875 049 12562.33 36.02 55266.05 88888.00 2008-02-18 05:23:23.000 049 12562.38 36.02 55266.07 88888.00 2008-02-18 05:23:23.125 049 12562.35 35.98 55266.05 88888.00 2008-02-18 05:23:23.250 049 12562.27 35.95 55266.03 88888.00 2008-02-18 05:23:23.375 049 12562.25 35.98 55266.07 88888.00 2008-02-18 05:23:23.500 049 12562.25 36.00 55266.05 88888.00 2008-02-18 05:23:23.625 049 12562.30 36.02 55266.05 88888.00 2008-02-18 05:23:23.750 049 12562.30 36.05 55266.05 88888.00 2008-02-18 05:23:23.875 049 12562.30 36.00 55266.05 88888.00 2008-02-18 05:23:24.000 049 12562.30 36.00 55266.05 88888.00 2008-02-18 05:23:24.125 049 12562.33 36.05 55266.07 88888.00 2008-02-18 05:23:24.250 049 12562.30 36.02 55266.07 88888.00 2008-02-18 05:23:24.375 049 12562.35 36.02 55266.07 88888.00 2008-02-18 05:23:24.500 049 12562.33 36.05 55266.07 88888.00 2008-02-18 05:23:24.625 049 12562.27 36.00 55266.03 88888.00 2008-02-18 05:23:24.750 049 12562.27 35.98 55266.03 88888.00 2008-02-18 05:23:24.875 049 12562.30 36.00 55266.07 88888.00 2008-02-18 05:23:25.000 049 12562.35 36.00 55266.05 88888.00 2008-02-18 05:23:25.125 049 12562.35 36.00 55266.07 88888.00 2008-02-18 05:23:25.250 049 12562.27 36.02 55266.10 88888.00 2008-02-18 05:23:25.375 049 12562.27 36.05 55266.10 88888.00 2008-02-18 05:23:25.500 049 12562.33 36.10 55266.12 88888.00 2008-02-18 05:23:25.625 049 12562.42 36.12 55266.12 88888.00 2008-02-18 05:23:25.750 049 12562.38 36.05 55266.10 88888.00 2008-02-18 05:23:25.875 049 12562.30 36.05 55266.07 88888.00 2008-02-18 05:23:26.000 049 12562.35 36.05 55266.07 88888.00 2008-02-18 05:23:26.125 049 12562.35 36.05 55266.05 88888.00 2008-02-18 05:23:26.250 049 12562.33 36.08 55266.05 88888.00 2008-02-18 05:23:26.375 049 12562.30 36.05 55266.03 88888.00 2008-02-18 05:23:26.500 049 12562.35 36.02 55266.03 88888.00 2008-02-18 05:23:26.625 049 12562.42 36.00 55266.03 88888.00 2008-02-18 05:23:26.750 049 12562.38 35.98 55266.03 88888.00 2008-02-18 05:23:26.875 049 12562.35 35.98 55266.03 88888.00 2008-02-18 05:23:27.000 049 12562.38 36.05 55266.03 88888.00 2008-02-18 05:23:27.125 049 12562.42 36.10 55266.05 88888.00 2008-02-18 05:23:27.250 049 12562.35 36.02 55266.07 88888.00 2008-02-18 05:23:27.375 049 12562.38 36.02 55266.05 88888.00 2008-02-18 05:23:27.500 049 12562.35 36.02 55266.05 88888.00 2008-02-18 05:23:27.625 049 12562.35 36.02 55266.05 88888.00 2008-02-18 05:23:27.750 049 12562.33 36.02 55266.03 88888.00 2008-02-18 05:23:27.875 049 12562.33 36.08 55266.05 88888.00 2008-02-18 05:23:28.000 049 12562.33 36.10 55266.05 88888.00 2008-02-18 05:23:28.125 049 12562.33 36.05 55266.03 88888.00 2008-02-18 05:23:28.250 049 12562.38 36.10 55266.05 88888.00 2008-02-18 05:23:28.375 049 12562.42 36.10 55266.07 88888.00 2008-02-18 05:23:28.500 049 12562.38 36.05 55266.05 88888.00 2008-02-18 05:23:28.625 049 12562.35 36.02 55266.03 88888.00 2008-02-18 05:23:28.750 049 12562.35 36.02 55266.05 88888.00 2008-02-18 05:23:28.875 049 12562.33 36.05 55266.07 88888.00 2008-02-18 05:23:29.000 049 12562.35 36.02 55266.07 88888.00 2008-02-18 05:23:29.125 049 12562.35 36.05 55266.05 88888.00 2008-02-18 05:23:29.250 049 12562.35 36.05 55266.05 88888.00 2008-02-18 05:23:29.375 049 12562.40 36.08 55266.05 88888.00 2008-02-18 05:23:29.500 049 12562.38 36.10 55266.05 88888.00 2008-02-18 05:23:29.625 049 12562.40 36.10 55266.05 88888.00 2008-02-18 05:23:29.750 049 12562.35 36.12 55266.00 88888.00 2008-02-18 05:23:29.875 049 12562.35 36.12 55266.07 88888.00 2008-02-18 05:23:30.000 049 12562.38 36.15 55266.10 88888.00 2008-02-18 05:23:30.125 049 12562.38 36.12 55266.10 88888.00 2008-02-18 05:23:30.250 049 12562.30 36.08 55266.10 88888.00 2008-02-18 05:23:30.375 049 12562.30 36.08 55266.07 88888.00 2008-02-18 05:23:30.500 049 12562.23 36.12 55266.10 88888.00 2008-02-18 05:23:30.625 049 12562.27 36.12 55266.07 88888.00 2008-02-18 05:23:30.750 049 12562.33 36.08 55266.10 88888.00 2008-02-18 05:23:30.875 049 12562.33 36.10 55266.10 88888.00 2008-02-18 05:23:31.000 049 12562.25 36.05 55266.07 88888.00 2008-02-18 05:23:31.125 049 12562.30 36.08 55266.07 88888.00 2008-02-18 05:23:31.250 049 12562.23 36.00 55266.07 88888.00 2008-02-18 05:23:31.375 049 12562.27 36.02 55266.07 88888.00 2008-02-18 05:23:31.500 049 12562.25 36.05 55266.07 88888.00 2008-02-18 05:23:31.625 049 12562.33 36.10 55266.07 88888.00 2008-02-18 05:23:31.750 049 12562.38 36.15 55266.12 88888.00 2008-02-18 05:23:31.875 049 12562.30 36.08 55266.10 88888.00 2008-02-18 05:23:32.000 049 12562.12 36.05 55266.10 88888.00 2008-02-18 05:23:32.125 049 12562.17 36.05 55266.10 88888.00 2008-02-18 05:23:32.250 049 12562.33 36.08 55266.12 88888.00 2008-02-18 05:23:32.375 049 12562.35 36.12 55266.12 88888.00 2008-02-18 05:23:32.500 049 12562.30 36.12 55266.07 88888.00 2008-02-18 05:23:32.625 049 12562.27 36.08 55266.07 88888.00 2008-02-18 05:23:32.750 049 12562.33 36.10 55266.07 88888.00 2008-02-18 05:23:32.875 049 12562.35 36.10 55266.07 88888.00 2008-02-18 05:23:33.000 049 12562.33 36.08 55266.05 88888.00 2008-02-18 05:23:33.125 049 12562.38 36.12 55266.10 88888.00 2008-02-18 05:23:33.250 049 12562.40 36.12 55266.10 88888.00 2008-02-18 05:23:33.375 049 12562.38 36.08 55266.10 88888.00 2008-02-18 05:23:33.500 049 12562.33 36.05 55266.10 88888.00 2008-02-18 05:23:33.625 049 12562.33 36.08 55266.10 88888.00 2008-02-18 05:23:33.750 049 12562.25 36.10 55266.07 88888.00 2008-02-18 05:23:33.875 049 12562.23 36.10 55266.07 88888.00 2008-02-18 05:23:34.000 049 12562.30 36.12 55266.10 88888.00 2008-02-18 05:23:34.125 049 12562.33 36.10 55266.10 88888.00 2008-02-18 05:23:34.250 049 12562.30 36.08 55266.10 88888.00 2008-02-18 05:23:34.375 049 12562.35 36.15 55266.07 88888.00 2008-02-18 05:23:34.500 049 12562.30 36.10 55266.03 88888.00 2008-02-18 05:23:34.625 049 12562.30 36.10 55266.03 88888.00 2008-02-18 05:23:34.750 049 12562.33 36.12 55266.10 88888.00 2008-02-18 05:23:34.875 049 12562.30 36.10 55266.07 88888.00 2008-02-18 05:23:35.000 049 12562.35 36.08 55266.10 88888.00 2008-02-18 05:23:35.125 049 12562.35 36.10 55266.07 88888.00 2008-02-18 05:23:35.250 049 12562.23 36.10 55266.10 88888.00 2008-02-18 05:23:35.375 049 12562.27 36.08 55266.10 88888.00 2008-02-18 05:23:35.500 049 12562.35 36.10 55266.12 88888.00 2008-02-18 05:23:35.625 049 12562.38 36.10 55266.12 88888.00 2008-02-18 05:23:35.750 049 12562.27 36.05 55266.12 88888.00 2008-02-18 05:23:35.875 049 12562.27 36.10 55266.12 88888.00 2008-02-18 05:23:36.000 049 12562.35 36.12 55266.12 88888.00 2008-02-18 05:23:36.125 049 12562.33 36.10 55266.12 88888.00 2008-02-18 05:23:36.250 049 12562.27 36.08 55266.10 88888.00 2008-02-18 05:23:36.375 049 12562.33 36.10 55266.12 88888.00 2008-02-18 05:23:36.500 049 12562.33 36.10 55266.10 88888.00 2008-02-18 05:23:36.625 049 12562.30 36.12 55266.12 88888.00 2008-02-18 05:23:36.750 049 12562.27 36.10 55266.12 88888.00 2008-02-18 05:23:36.875 049 12562.25 36.08 55266.10 88888.00 2008-02-18 05:23:37.000 049 12562.25 36.10 55266.07 88888.00 2008-02-18 05:23:37.125 049 12562.27 36.12 55266.12 88888.00 2008-02-18 05:23:37.250 049 12562.33 36.17 55266.12 88888.00 2008-02-18 05:23:37.375 049 12562.35 36.15 55266.12 88888.00 2008-02-18 05:23:37.500 049 12562.25 36.12 55266.07 88888.00 2008-02-18 05:23:37.625 049 12562.17 36.12 55266.07 88888.00 2008-02-18 05:23:37.750 049 12562.20 36.15 55266.10 88888.00 2008-02-18 05:23:37.875 049 12562.20 36.10 55266.07 88888.00 2008-02-18 05:23:38.000 049 12562.25 36.12 55266.05 88888.00 2008-02-18 05:23:38.125 049 12562.33 36.12 55266.07 88888.00 2008-02-18 05:23:38.250 049 12562.30 36.15 55266.12 88888.00 2008-02-18 05:23:38.375 049 12562.35 36.15 55266.10 88888.00 2008-02-18 05:23:38.500 049 12562.30 36.17 55266.12 88888.00 2008-02-18 05:23:38.625 049 12562.27 36.10 55266.12 88888.00 2008-02-18 05:23:38.750 049 12562.25 36.10 55266.10 88888.00 2008-02-18 05:23:38.875 049 12562.25 36.10 55266.10 88888.00 2008-02-18 05:23:39.000 049 12562.25 36.10 55266.07 88888.00 2008-02-18 05:23:39.125 049 12562.27 36.17 55266.07 88888.00 2008-02-18 05:23:39.250 049 12562.25 36.20 55266.12 88888.00 2008-02-18 05:23:39.375 049 12562.27 36.17 55266.12 88888.00 2008-02-18 05:23:39.500 049 12562.23 36.12 55266.10 88888.00 2008-02-18 05:23:39.625 049 12562.25 36.15 55266.07 88888.00 2008-02-18 05:23:39.750 049 12562.23 36.17 55266.07 88888.00 2008-02-18 05:23:39.875 049 12562.27 36.17 55266.07 88888.00 2008-02-18 05:23:40.000 049 12562.27 36.12 55266.03 88888.00 2008-02-18 05:23:40.125 049 12562.27 36.15 55266.05 88888.00 2008-02-18 05:23:40.250 049 12562.20 36.10 55266.03 88888.00 2008-02-18 05:23:40.375 049 12562.15 36.10 55266.05 88888.00 2008-02-18 05:23:40.500 049 12562.25 36.15 55266.07 88888.00 2008-02-18 05:23:40.625 049 12562.35 36.12 55266.07 88888.00 2008-02-18 05:23:40.750 049 12562.40 36.17 55266.07 88888.00 2008-02-18 05:23:40.875 049 12562.33 36.23 55266.07 88888.00 2008-02-18 05:23:41.000 049 12562.27 36.23 55266.07 88888.00 2008-02-18 05:23:41.125 049 12562.30 36.20 55266.10 88888.00 2008-02-18 05:23:41.250 049 12562.30 36.15 55266.07 88888.00 2008-02-18 05:23:41.375 049 12562.35 36.15 55266.05 88888.00 2008-02-18 05:23:41.500 049 12562.23 36.10 55266.03 88888.00 2008-02-18 05:23:41.625 049 12562.25 36.10 55266.03 88888.00 2008-02-18 05:23:41.750 049 12562.35 36.15 55266.05 88888.00 2008-02-18 05:23:41.875 049 12562.33 36.15 55266.07 88888.00 2008-02-18 05:23:42.000 049 12562.30 36.20 55266.07 88888.00 2008-02-18 05:23:42.125 049 12562.30 36.20 55266.10 88888.00 2008-02-18 05:23:42.250 049 12562.30 36.25 55266.10 88888.00 2008-02-18 05:23:42.375 049 12562.30 36.20 55266.07 88888.00 2008-02-18 05:23:42.500 049 12562.30 36.12 55266.07 88888.00 2008-02-18 05:23:42.625 049 12562.30 36.15 55266.07 88888.00 2008-02-18 05:23:42.750 049 12562.27 36.23 55266.10 88888.00 2008-02-18 05:23:42.875 049 12562.30 36.23 55266.10 88888.00 2008-02-18 05:23:43.000 049 12562.35 36.23 55266.07 88888.00 2008-02-18 05:23:43.125 049 12562.30 36.23 55266.07 88888.00 2008-02-18 05:23:43.250 049 12562.27 36.23 55266.07 88888.00 2008-02-18 05:23:43.375 049 12562.40 36.23 55266.07 88888.00 2008-02-18 05:23:43.500 049 12562.45 36.17 55266.07 88888.00 2008-02-18 05:23:43.625 049 12562.45 36.17 55266.05 88888.00 2008-02-18 05:23:43.750 049 12562.40 36.12 55266.05 88888.00 2008-02-18 05:23:43.875 049 12562.38 36.12 55266.07 88888.00 2008-02-18 05:23:44.000 049 12562.33 36.15 55266.05 88888.00 2008-02-18 05:23:44.125 049 12562.33 36.15 55266.05 88888.00 2008-02-18 05:23:44.250 049 12562.30 36.15 55266.05 88888.00 2008-02-18 05:23:44.375 049 12562.30 36.15 55266.03 88888.00 2008-02-18 05:23:44.500 049 12562.30 36.15 55266.05 88888.00 2008-02-18 05:23:44.625 049 12562.38 36.23 55266.05 88888.00 2008-02-18 05:23:44.750 049 12562.38 36.23 55266.07 88888.00 2008-02-18 05:23:44.875 049 12562.35 36.20 55266.07 88888.00 2008-02-18 05:23:45.000 049 12562.33 36.23 55266.03 88888.00 2008-02-18 05:23:45.125 049 12562.30 36.25 55266.05 88888.00 2008-02-18 05:23:45.250 049 12562.30 36.25 55266.05 88888.00 2008-02-18 05:23:45.375 049 12562.35 36.27 55266.07 88888.00 2008-02-18 05:23:45.500 049 12562.33 36.23 55266.05 88888.00 2008-02-18 05:23:45.625 049 12562.27 36.20 55266.05 88888.00 2008-02-18 05:23:45.750 049 12562.25 36.20 55266.05 88888.00 2008-02-18 05:23:45.875 049 12562.27 36.23 55266.05 88888.00 2008-02-18 05:23:46.000 049 12562.30 36.17 55266.07 88888.00 2008-02-18 05:23:46.125 049 12562.27 36.15 55266.05 88888.00 2008-02-18 05:23:46.250 049 12562.23 36.15 55266.07 88888.00 2008-02-18 05:23:46.375 049 12562.25 36.20 55266.07 88888.00 2008-02-18 05:23:46.500 049 12562.23 36.23 55266.05 88888.00 2008-02-18 05:23:46.625 049 12562.23 36.23 55266.07 88888.00 2008-02-18 05:23:46.750 049 12562.27 36.20 55266.05 88888.00 2008-02-18 05:23:46.875 049 12562.30 36.17 55266.05 88888.00 2008-02-18 05:23:47.000 049 12562.33 36.15 55266.03 88888.00 2008-02-18 05:23:47.125 049 12562.25 36.15 55266.07 88888.00 2008-02-18 05:23:47.250 049 12562.20 36.08 55266.07 88888.00 2008-02-18 05:23:47.375 049 12562.23 36.05 55266.05 88888.00 2008-02-18 05:23:47.500 049 12562.20 36.10 55266.03 88888.00 2008-02-18 05:23:47.625 049 12562.30 36.17 55266.07 88888.00 2008-02-18 05:23:47.750 049 12562.35 36.23 55266.07 88888.00 2008-02-18 05:23:47.875 049 12562.38 36.25 55266.10 88888.00 2008-02-18 05:23:48.000 049 12562.33 36.20 55266.07 88888.00 2008-02-18 05:23:48.125 049 12562.33 36.23 55266.10 88888.00 2008-02-18 05:23:48.250 049 12562.30 36.20 55266.07 88888.00 2008-02-18 05:23:48.375 049 12562.35 36.23 55266.07 88888.00 2008-02-18 05:23:48.500 049 12562.33 36.20 55266.07 88888.00 2008-02-18 05:23:48.625 049 12562.25 36.20 55266.10 88888.00 2008-02-18 05:23:48.750 049 12562.23 36.25 55266.10 88888.00 2008-02-18 05:23:48.875 049 12562.20 36.20 55266.07 88888.00 2008-02-18 05:23:49.000 049 12562.17 36.15 55266.05 88888.00 2008-02-18 05:23:49.125 049 12562.15 36.20 55266.10 88888.00 2008-02-18 05:23:49.250 049 12562.23 36.20 55266.10 88888.00 2008-02-18 05:23:49.375 049 12562.20 36.17 55266.10 88888.00 2008-02-18 05:23:49.500 049 12562.20 36.20 55266.10 88888.00 2008-02-18 05:23:49.625 049 12562.23 36.23 55266.07 88888.00 2008-02-18 05:23:49.750 049 12562.27 36.23 55266.07 88888.00 2008-02-18 05:23:49.875 049 12562.30 36.20 55266.07 88888.00 2008-02-18 05:23:50.000 049 12562.33 36.23 55266.07 88888.00 2008-02-18 05:23:50.125 049 12562.33 36.27 55266.10 88888.00 2008-02-18 05:23:50.250 049 12562.30 36.25 55266.10 88888.00 2008-02-18 05:23:50.375 049 12562.30 36.27 55266.05 88888.00 2008-02-18 05:23:50.500 049 12562.33 36.30 55266.10 88888.00 2008-02-18 05:23:50.625 049 12562.38 36.30 55266.10 88888.00 2008-02-18 05:23:50.750 049 12562.30 36.25 55266.07 88888.00 2008-02-18 05:23:50.875 049 12562.23 36.20 55266.07 88888.00 2008-02-18 05:23:51.000 049 12562.25 36.25 55266.07 88888.00 2008-02-18 05:23:51.125 049 12562.23 36.23 55266.07 88888.00 2008-02-18 05:23:51.250 049 12562.17 36.15 55266.07 88888.00 2008-02-18 05:23:51.375 049 12562.25 36.20 55266.07 88888.00 2008-02-18 05:23:51.500 049 12562.30 36.25 55266.07 88888.00 2008-02-18 05:23:51.625 049 12562.27 36.25 55266.07 88888.00 2008-02-18 05:23:51.750 049 12562.27 36.25 55266.07 88888.00 2008-02-18 05:23:51.875 049 12562.27 36.25 55266.07 88888.00 2008-02-18 05:23:52.000 049 12562.23 36.25 55266.03 88888.00 2008-02-18 05:23:52.125 049 12562.15 36.25 55266.05 88888.00 2008-02-18 05:23:52.250 049 12562.17 36.25 55266.07 88888.00 2008-02-18 05:23:52.375 049 12562.23 36.20 55266.05 88888.00 2008-02-18 05:23:52.500 049 12562.15 36.23 55266.05 88888.00 2008-02-18 05:23:52.625 049 12562.17 36.27 55266.07 88888.00 2008-02-18 05:23:52.750 049 12562.17 36.30 55266.10 88888.00 2008-02-18 05:23:52.875 049 12562.17 36.25 55266.07 88888.00 2008-02-18 05:23:53.000 049 12562.20 36.27 55266.07 88888.00 2008-02-18 05:23:53.125 049 12562.23 36.30 55266.10 88888.00 2008-02-18 05:23:53.250 049 12562.17 36.27 55266.10 88888.00 2008-02-18 05:23:53.375 049 12562.17 36.27 55266.10 88888.00 2008-02-18 05:23:53.500 049 12562.17 36.25 55266.07 88888.00 2008-02-18 05:23:53.625 049 12562.17 36.27 55266.10 88888.00 2008-02-18 05:23:53.750 049 12562.12 36.27 55266.15 88888.00 2008-02-18 05:23:53.875 049 12562.12 36.33 55266.15 88888.00 2008-02-18 05:23:54.000 049 12562.17 36.33 55266.10 88888.00 2008-02-18 05:23:54.125 049 12562.17 36.27 55266.07 88888.00 2008-02-18 05:23:54.250 049 12562.10 36.25 55266.05 88888.00 2008-02-18 05:23:54.375 049 12562.08 36.23 55266.07 88888.00 2008-02-18 05:23:54.500 049 12562.10 36.25 55266.07 88888.00 2008-02-18 05:23:54.625 049 12562.15 36.25 55266.10 88888.00 2008-02-18 05:23:54.750 049 12562.08 36.20 55266.07 88888.00 2008-02-18 05:23:54.875 049 12562.02 36.20 55266.05 88888.00 2008-02-18 05:23:55.000 049 12562.02 36.23 55266.00 88888.00 2008-02-18 05:23:55.125 049 12562.12 36.23 55266.03 88888.00 2008-02-18 05:23:55.250 049 12562.12 36.25 55266.05 88888.00 2008-02-18 05:23:55.375 049 12562.15 36.27 55266.07 88888.00 2008-02-18 05:23:55.500 049 12562.05 36.20 55266.05 88888.00 2008-02-18 05:23:55.625 049 12562.10 36.20 55266.10 88888.00 2008-02-18 05:23:55.750 049 12562.15 36.23 55266.12 88888.00 2008-02-18 05:23:55.875 049 12562.17 36.17 55266.07 88888.00 2008-02-18 05:23:56.000 049 12562.15 36.17 55266.07 88888.00 2008-02-18 05:23:56.125 049 12562.12 36.25 55266.10 88888.00 2008-02-18 05:23:56.250 049 12562.10 36.25 55266.12 88888.00 2008-02-18 05:23:56.375 049 12562.10 36.25 55266.10 88888.00 2008-02-18 05:23:56.500 049 12562.02 36.20 55266.10 88888.00 2008-02-18 05:23:56.625 049 12562.10 36.25 55266.07 88888.00 2008-02-18 05:23:56.750 049 12562.15 36.27 55266.07 88888.00 2008-02-18 05:23:56.875 049 12562.15 36.23 55266.07 88888.00 2008-02-18 05:23:57.000 049 12562.17 36.23 55266.10 88888.00 2008-02-18 05:23:57.125 049 12562.20 36.25 55266.10 88888.00 2008-02-18 05:23:57.250 049 12562.15 36.23 55266.07 88888.00 2008-02-18 05:23:57.375 049 12562.10 36.17 55266.05 88888.00 2008-02-18 05:23:57.500 049 12562.08 36.20 55266.03 88888.00 2008-02-18 05:23:57.625 049 12562.10 36.25 55266.07 88888.00 2008-02-18 05:23:57.750 049 12562.05 36.27 55266.12 88888.00 2008-02-18 05:23:57.875 049 12562.02 36.25 55266.07 88888.00 2008-02-18 05:23:58.000 049 12562.02 36.23 55266.05 88888.00 2008-02-18 05:23:58.125 049 12562.00 36.25 55266.07 88888.00 2008-02-18 05:23:58.250 049 12561.95 36.23 55266.07 88888.00 2008-02-18 05:23:58.375 049 12562.00 36.17 55266.05 88888.00 2008-02-18 05:23:58.500 049 12562.02 36.12 55266.03 88888.00 2008-02-18 05:23:58.625 049 12562.05 36.17 55266.07 88888.00 2008-02-18 05:23:58.750 049 12562.08 36.23 55266.10 88888.00 2008-02-18 05:23:58.875 049 12562.05 36.30 55266.12 88888.00 2008-02-18 05:23:59.000 049 12562.10 36.20 55266.07 88888.00 2008-02-18 05:23:59.125 049 12562.15 36.15 55266.07 88888.00 2008-02-18 05:23:59.250 049 12562.17 36.17 55266.12 88888.00 2008-02-18 05:23:59.375 049 12562.17 36.27 55266.12 88888.00 2008-02-18 05:23:59.500 049 12562.23 36.27 55266.10 88888.00 2008-02-18 05:23:59.625 049 12562.15 36.17 55266.07 88888.00 2008-02-18 05:23:59.750 049 12562.08 36.15 55266.07 88888.00 2008-02-18 05:23:59.875 049 12562.08 36.23 55266.10 88888.00 2008-02-18 05:24:00.000 049 12562.10 36.25 55266.10 88888.00 2008-02-18 05:24:00.125 049 12562.10 36.25 55266.12 88888.00 2008-02-18 05:24:00.250 049 12562.10 36.20 55266.10 88888.00 2008-02-18 05:24:00.375 049 12562.17 36.23 55266.10 88888.00 2008-02-18 05:24:00.500 049 12562.15 36.23 55266.10 88888.00 2008-02-18 05:24:00.625 049 12562.17 36.27 55266.10 88888.00 2008-02-18 05:24:00.750 049 12562.15 36.25 55266.10 88888.00 2008-02-18 05:24:00.875 049 12562.15 36.23 55266.12 88888.00 2008-02-18 05:24:01.000 049 12562.12 36.17 55266.07 88888.00 2008-02-18 05:24:01.125 049 12562.08 36.23 55266.10 88888.00 2008-02-18 05:24:01.250 049 12562.05 36.30 55266.12 88888.00 2008-02-18 05:24:01.375 049 12562.08 36.25 55266.10 88888.00 2008-02-18 05:24:01.500 049 12562.05 36.25 55266.10 88888.00 2008-02-18 05:24:01.625 049 12562.05 36.30 55266.07 88888.00 2008-02-18 05:24:01.750 049 12562.12 36.35 55266.12 88888.00 2008-02-18 05:24:01.875 049 12562.08 36.33 55266.12 88888.00 2008-02-18 05:24:02.000 049 12562.08 36.35 55266.10 88888.00 2008-02-18 05:24:02.125 049 12562.05 36.30 55266.12 88888.00 2008-02-18 05:24:02.250 049 12561.98 36.23 55266.12 88888.00 2008-02-18 05:24:02.375 049 12561.95 36.23 55266.10 88888.00 2008-02-18 05:24:02.500 049 12562.00 36.23 55266.12 88888.00 2008-02-18 05:24:02.625 049 12562.12 36.25 55266.10 88888.00 2008-02-18 05:24:02.750 049 12562.15 36.25 55266.10 88888.00 2008-02-18 05:24:02.875 049 12562.12 36.20 55266.10 88888.00 2008-02-18 05:24:03.000 049 12562.15 36.23 55266.07 88888.00 2008-02-18 05:24:03.125 049 12562.12 36.25 55266.10 88888.00 2008-02-18 05:24:03.250 049 12562.10 36.23 55266.10 88888.00 2008-02-18 05:24:03.375 049 12562.10 36.25 55266.12 88888.00 2008-02-18 05:24:03.500 049 12562.10 36.27 55266.12 88888.00 2008-02-18 05:24:03.625 049 12562.10 36.23 55266.12 88888.00 2008-02-18 05:24:03.750 049 12562.08 36.20 55266.10 88888.00 2008-02-18 05:24:03.875 049 12562.15 36.20 55266.12 88888.00 2008-02-18 05:24:04.000 049 12562.15 36.20 55266.10 88888.00 2008-02-18 05:24:04.125 049 12562.15 36.17 55266.15 88888.00 2008-02-18 05:24:04.250 049 12562.15 36.20 55266.10 88888.00 2008-02-18 05:24:04.375 049 12562.17 36.20 55266.10 88888.00 2008-02-18 05:24:04.500 049 12562.12 36.23 55266.10 88888.00 2008-02-18 05:24:04.625 049 12562.08 36.17 55266.07 88888.00 2008-02-18 05:24:04.750 049 12562.10 36.23 55266.10 88888.00 2008-02-18 05:24:04.875 049 12562.17 36.23 55266.12 88888.00 2008-02-18 05:24:05.000 049 12562.20 36.25 55266.10 88888.00 2008-02-18 05:24:05.125 049 12562.23 36.27 55266.10 88888.00 2008-02-18 05:24:05.250 049 12562.23 36.23 55266.10 88888.00 2008-02-18 05:24:05.375 049 12562.27 36.25 55266.10 88888.00 2008-02-18 05:24:05.500 049 12562.23 36.23 55266.12 88888.00 2008-02-18 05:24:05.625 049 12562.17 36.27 55266.12 88888.00 2008-02-18 05:24:05.750 049 12562.12 36.30 55266.10 88888.00 2008-02-18 05:24:05.875 049 12562.17 36.30 55266.10 88888.00 2008-02-18 05:24:06.000 049 12562.12 36.27 55266.10 88888.00 2008-02-18 05:24:06.125 049 12562.08 36.30 55266.10 88888.00 2008-02-18 05:24:06.250 049 12562.05 36.27 55266.10 88888.00 2008-02-18 05:24:06.375 049 12562.12 36.33 55266.12 88888.00 2008-02-18 05:24:06.500 049 12562.25 36.30 55266.15 88888.00 2008-02-18 05:24:06.625 049 12562.20 36.27 55266.10 88888.00 2008-02-18 05:24:06.750 049 12562.12 36.30 55266.10 88888.00 2008-02-18 05:24:06.875 049 12562.17 36.30 55266.12 88888.00 2008-02-18 05:24:07.000 049 12562.25 36.30 55266.12 88888.00 2008-02-18 05:24:07.125 049 12562.30 36.33 55266.15 88888.00 2008-02-18 05:24:07.250 049 12562.20 36.25 55266.10 88888.00 2008-02-18 05:24:07.375 049 12562.17 36.23 55266.07 88888.00 2008-02-18 05:24:07.500 049 12562.17 36.25 55266.07 88888.00 2008-02-18 05:24:07.625 049 12562.20 36.23 55266.07 88888.00 2008-02-18 05:24:07.750 049 12562.30 36.27 55266.10 88888.00 2008-02-18 05:24:07.875 049 12562.30 36.30 55266.12 88888.00 2008-02-18 05:24:08.000 049 12562.17 36.25 55266.10 88888.00 2008-02-18 05:24:08.125 049 12562.17 36.33 55266.12 88888.00 2008-02-18 05:24:08.250 049 12562.20 36.33 55266.12 88888.00 2008-02-18 05:24:08.375 049 12562.12 36.27 55266.10 88888.00 2008-02-18 05:24:08.500 049 12562.10 36.25 55266.10 88888.00 2008-02-18 05:24:08.625 049 12562.17 36.35 55266.10 88888.00 2008-02-18 05:24:08.750 049 12562.12 36.33 55266.12 88888.00 2008-02-18 05:24:08.875 049 12562.08 36.25 55266.10 88888.00 2008-02-18 05:24:09.000 049 12562.17 36.27 55266.12 88888.00 2008-02-18 05:24:09.125 049 12562.23 36.38 55266.15 88888.00 2008-02-18 05:24:09.250 049 12562.17 36.23 55266.12 88888.00 2008-02-18 05:24:09.375 049 12562.10 36.20 55266.07 88888.00 2008-02-18 05:24:09.500 049 12562.05 36.20 55266.07 88888.00 2008-02-18 05:24:09.625 049 12562.15 36.30 55266.12 88888.00 2008-02-18 05:24:09.750 049 12562.27 36.35 55266.12 88888.00 2008-02-18 05:24:09.875 049 12562.27 36.30 55266.12 88888.00 2008-02-18 05:24:10.000 049 12562.23 36.27 55266.07 88888.00 2008-02-18 05:24:10.125 049 12562.23 36.25 55266.07 88888.00 2008-02-18 05:24:10.250 049 12562.25 36.30 55266.10 88888.00 2008-02-18 05:24:10.375 049 12562.20 36.30 55266.10 88888.00 2008-02-18 05:24:10.500 049 12562.12 36.30 55266.12 88888.00 2008-02-18 05:24:10.625 049 12562.10 36.35 55266.15 88888.00 2008-02-18 05:24:10.750 049 12562.10 36.30 55266.12 88888.00 2008-02-18 05:24:10.875 049 12562.12 36.27 55266.10 88888.00 2008-02-18 05:24:11.000 049 12562.15 36.23 55266.07 88888.00 2008-02-18 05:24:11.125 049 12562.23 36.25 55266.12 88888.00 2008-02-18 05:24:11.250 049 12562.20 36.27 55266.15 88888.00 2008-02-18 05:24:11.375 049 12562.17 36.30 55266.12 88888.00 2008-02-18 05:24:11.500 049 12562.20 36.25 55266.10 88888.00 2008-02-18 05:24:11.625 049 12562.17 36.25 55266.12 88888.00 2008-02-18 05:24:11.750 049 12562.20 36.30 55266.15 88888.00 2008-02-18 05:24:11.875 049 12562.15 36.25 55266.12 88888.00 2008-02-18 05:24:12.000 049 12562.12 36.23 55266.07 88888.00 2008-02-18 05:24:12.125 049 12562.17 36.27 55266.10 88888.00 2008-02-18 05:24:12.250 049 12562.23 36.35 55266.12 88888.00 2008-02-18 05:24:12.375 049 12562.23 36.35 55266.10 88888.00 2008-02-18 05:24:12.500 049 12562.20 36.33 55266.12 88888.00 2008-02-18 05:24:12.625 049 12562.20 36.27 55266.10 88888.00 2008-02-18 05:24:12.750 049 12562.17 36.30 55266.07 88888.00 2008-02-18 05:24:12.875 049 12562.20 36.30 55266.10 88888.00 2008-02-18 05:24:13.000 049 12562.20 36.33 55266.12 88888.00 2008-02-18 05:24:13.125 049 12562.15 36.30 55266.15 88888.00 2008-02-18 05:24:13.250 049 12562.20 36.33 55266.12 88888.00 2008-02-18 05:24:13.375 049 12562.23 36.30 55266.12 88888.00 2008-02-18 05:24:13.500 049 12562.20 36.30 55266.12 88888.00 2008-02-18 05:24:13.625 049 12562.15 36.35 55266.10 88888.00 2008-02-18 05:24:13.750 049 12562.12 36.30 55266.12 88888.00 2008-02-18 05:24:13.875 049 12562.17 36.23 55266.10 88888.00 2008-02-18 05:24:14.000 049 12562.12 36.30 55266.10 88888.00 2008-02-18 05:24:14.125 049 12562.12 36.33 55266.12 88888.00 2008-02-18 05:24:14.250 049 12562.08 36.38 55266.15 88888.00 2008-02-18 05:24:14.375 049 12562.05 36.35 55266.12 88888.00 2008-02-18 05:24:14.500 049 12562.15 36.33 55266.07 88888.00 2008-02-18 05:24:14.625 049 12562.23 36.33 55266.10 88888.00 2008-02-18 05:24:14.750 049 12562.17 36.33 55266.07 88888.00 2008-02-18 05:24:14.875 049 12562.20 36.33 55266.10 88888.00 2008-02-18 05:24:15.000 049 12562.23 36.33 55266.07 88888.00 2008-02-18 05:24:15.125 049 12562.15 36.30 55266.07 88888.00 2008-02-18 05:24:15.250 049 12562.15 36.33 55266.10 88888.00 2008-02-18 05:24:15.375 049 12562.17 36.40 55266.12 88888.00 2008-02-18 05:24:15.500 049 12562.15 36.35 55266.12 88888.00 2008-02-18 05:24:15.625 049 12562.15 36.27 55266.12 88888.00 2008-02-18 05:24:15.750 049 12562.08 36.27 55266.12 88888.00 2008-02-18 05:24:15.875 049 12562.05 36.33 55266.15 88888.00 2008-02-18 05:24:16.000 049 12562.08 36.30 55266.12 88888.00 2008-02-18 05:24:16.125 049 12562.20 36.35 55266.12 88888.00 2008-02-18 05:24:16.250 049 12562.25 36.38 55266.12 88888.00 2008-02-18 05:24:16.375 049 12562.25 36.35 55266.12 88888.00 2008-02-18 05:24:16.500 049 12562.23 36.30 55266.10 88888.00 2008-02-18 05:24:16.625 049 12562.15 36.33 55266.10 88888.00 2008-02-18 05:24:16.750 049 12562.10 36.38 55266.12 88888.00 2008-02-18 05:24:16.875 049 12562.12 36.38 55266.15 88888.00 2008-02-18 05:24:17.000 049 12562.12 36.35 55266.12 88888.00 2008-02-18 05:24:17.125 049 12562.08 36.33 55266.05 88888.00 2008-02-18 05:24:17.250 049 12561.98 36.30 55266.07 88888.00 2008-02-18 05:24:17.375 049 12562.05 36.35 55266.12 88888.00 2008-02-18 05:24:17.500 049 12562.08 36.27 55266.10 88888.00 2008-02-18 05:24:17.625 049 12562.08 36.30 55266.10 88888.00 2008-02-18 05:24:17.750 049 12562.02 36.33 55266.10 88888.00 2008-02-18 05:24:17.875 049 12561.98 36.30 55266.10 88888.00 2008-02-18 05:24:18.000 049 12562.08 36.33 55266.12 88888.00 2008-02-18 05:24:18.125 049 12562.17 36.35 55266.15 88888.00 2008-02-18 05:24:18.250 049 12562.17 36.35 55266.15 88888.00 2008-02-18 05:24:18.375 049 12562.23 36.38 55266.12 88888.00 2008-02-18 05:24:18.500 049 12562.15 36.35 55266.10 88888.00 2008-02-18 05:24:18.625 049 12562.10 36.35 55266.07 88888.00 2008-02-18 05:24:18.750 049 12562.12 36.33 55266.10 88888.00 2008-02-18 05:24:18.875 049 12562.08 36.33 55266.10 88888.00 2008-02-18 05:24:19.000 049 12562.15 36.38 55266.12 88888.00 2008-02-18 05:24:19.125 049 12562.20 36.40 55266.15 88888.00 2008-02-18 05:24:19.250 049 12562.12 36.35 55266.12 88888.00 2008-02-18 05:24:19.375 049 12562.17 36.33 55266.10 88888.00 2008-02-18 05:24:19.500 049 12562.23 36.35 55266.10 88888.00 2008-02-18 05:24:19.625 049 12562.23 36.35 55266.07 88888.00 2008-02-18 05:24:19.750 049 12562.23 36.40 55266.10 88888.00 2008-02-18 05:24:19.875 049 12562.20 36.40 55266.12 88888.00 2008-02-18 05:24:20.000 049 12562.20 36.38 55266.10 88888.00 2008-02-18 05:24:20.125 049 12562.17 36.35 55266.10 88888.00 2008-02-18 05:24:20.250 049 12562.15 36.33 55266.10 88888.00 2008-02-18 05:24:20.375 049 12562.12 36.33 55266.10 88888.00 2008-02-18 05:24:20.500 049 12562.12 36.40 55266.10 88888.00 2008-02-18 05:24:20.625 049 12562.15 36.40 55266.10 88888.00 2008-02-18 05:24:20.750 049 12562.15 36.38 55266.10 88888.00 2008-02-18 05:24:20.875 049 12562.12 36.33 55266.10 88888.00 2008-02-18 05:24:21.000 049 12562.08 36.33 55266.07 88888.00 2008-02-18 05:24:21.125 049 12562.12 36.38 55266.10 88888.00 2008-02-18 05:24:21.250 049 12562.15 36.42 55266.15 88888.00 2008-02-18 05:24:21.375 049 12562.20 36.40 55266.15 88888.00 2008-02-18 05:24:21.500 049 12562.20 36.40 55266.12 88888.00 2008-02-18 05:24:21.625 049 12562.12 36.35 55266.10 88888.00 2008-02-18 05:24:21.750 049 12562.12 36.35 55266.10 88888.00 2008-02-18 05:24:21.875 049 12562.17 36.40 55266.12 88888.00 2008-02-18 05:24:22.000 049 12562.23 36.50 55266.15 88888.00 2008-02-18 05:24:22.125 049 12562.20 36.45 55266.12 88888.00 2008-02-18 05:24:22.250 049 12562.08 36.38 55266.12 88888.00 2008-02-18 05:24:22.375 049 12562.12 36.38 55266.12 88888.00 2008-02-18 05:24:22.500 049 12562.08 36.33 55266.10 88888.00 2008-02-18 05:24:22.625 049 12562.02 36.30 55266.05 88888.00 2008-02-18 05:24:22.750 049 12562.10 36.38 55266.12 88888.00 2008-02-18 05:24:22.875 049 12562.12 36.42 55266.12 88888.00 2008-02-18 05:24:23.000 049 12562.08 36.42 55266.12 88888.00 2008-02-18 05:24:23.125 049 12562.05 36.35 55266.12 88888.00 2008-02-18 05:24:23.250 049 12562.00 36.30 55266.12 88888.00 2008-02-18 05:24:23.375 049 12562.05 36.38 55266.12 88888.00 2008-02-18 05:24:23.500 049 12562.10 36.40 55266.15 88888.00 2008-02-18 05:24:23.625 049 12562.08 36.33 55266.10 88888.00 2008-02-18 05:24:23.750 049 12562.05 36.27 55266.07 88888.00 2008-02-18 05:24:23.875 049 12562.05 36.33 55266.12 88888.00 2008-02-18 05:24:24.000 049 12562.02 36.33 55266.10 88888.00 2008-02-18 05:24:24.125 049 12562.10 36.38 55266.15 88888.00 2008-02-18 05:24:24.250 049 12562.08 36.40 55266.12 88888.00 2008-02-18 05:24:24.375 049 12562.12 36.45 55266.15 88888.00 2008-02-18 05:24:24.500 049 12562.10 36.38 55266.12 88888.00 2008-02-18 05:24:24.625 049 12562.12 36.30 55266.12 88888.00 2008-02-18 05:24:24.750 049 12562.20 36.33 55266.12 88888.00 2008-02-18 05:24:24.875 049 12562.12 36.33 55266.15 88888.00 2008-02-18 05:24:25.000 049 12562.10 36.38 55266.18 88888.00 2008-02-18 05:24:25.125 049 12562.10 36.33 55266.15 88888.00 2008-02-18 05:24:25.250 049 12562.05 36.33 55266.15 88888.00 2008-02-18 05:24:25.375 049 12562.02 36.33 55266.10 88888.00 2008-02-18 05:24:25.500 049 12562.02 36.35 55266.15 88888.00 2008-02-18 05:24:25.625 049 12562.10 36.35 55266.15 88888.00 2008-02-18 05:24:25.750 049 12562.10 36.35 55266.15 88888.00 2008-02-18 05:24:25.875 049 12562.08 36.35 55266.15 88888.00 2008-02-18 05:24:26.000 049 12562.05 36.30 55266.12 88888.00 2008-02-18 05:24:26.125 049 12562.08 36.30 55266.15 88888.00 2008-02-18 05:24:26.250 049 12562.08 36.35 55266.15 88888.00 2008-02-18 05:24:26.375 049 12562.10 36.35 55266.15 88888.00 2008-02-18 05:24:26.500 049 12562.17 36.38 55266.18 88888.00 2008-02-18 05:24:26.625 049 12562.17 36.42 55266.15 88888.00 2008-02-18 05:24:26.750 049 12562.17 36.38 55266.10 88888.00 2008-02-18 05:24:26.875 049 12562.17 36.40 55266.10 88888.00 2008-02-18 05:24:27.000 049 12562.20 36.33 55266.10 88888.00 2008-02-18 05:24:27.125 049 12562.20 36.35 55266.10 88888.00 2008-02-18 05:24:27.250 049 12562.08 36.33 55266.10 88888.00 2008-02-18 05:24:27.375 049 12562.12 36.33 55266.12 88888.00 2008-02-18 05:24:27.500 049 12562.10 36.38 55266.15 88888.00 2008-02-18 05:24:27.625 049 12562.15 36.33 55266.12 88888.00 2008-02-18 05:24:27.750 049 12562.15 36.35 55266.10 88888.00 2008-02-18 05:24:27.875 049 12562.15 36.33 55266.10 88888.00 2008-02-18 05:24:28.000 049 12562.15 36.35 55266.12 88888.00 2008-02-18 05:24:28.125 049 12562.08 36.30 55266.12 88888.00 2008-02-18 05:24:28.250 049 12562.08 36.27 55266.10 88888.00 2008-02-18 05:24:28.375 049 12562.05 36.30 55266.10 88888.00 2008-02-18 05:24:28.500 049 12562.08 36.27 55266.05 88888.00 2008-02-18 05:24:28.625 049 12562.10 36.25 55266.05 88888.00 2008-02-18 05:24:28.750 049 12562.05 36.23 55266.10 88888.00 2008-02-18 05:24:28.875 049 12562.05 36.27 55266.10 88888.00 2008-02-18 05:24:29.000 049 12562.10 36.27 55266.07 88888.00 2008-02-18 05:24:29.125 049 12562.17 36.30 55266.10 88888.00 2008-02-18 05:24:29.250 049 12562.15 36.33 55266.12 88888.00 2008-02-18 05:24:29.375 049 12562.15 36.33 55266.12 88888.00 2008-02-18 05:24:29.500 049 12562.12 36.33 55266.10 88888.00 2008-02-18 05:24:29.625 049 12562.12 36.35 55266.10 88888.00 2008-02-18 05:24:29.750 049 12562.15 36.35 55266.07 88888.00 2008-02-18 05:24:29.875 049 12562.12 36.33 55266.07 88888.00 2008-02-18 05:24:30.000 049 12562.10 36.33 55266.10 88888.00 2008-02-18 05:24:30.125 049 12562.05 36.35 55266.12 88888.00 2008-02-18 05:24:30.250 049 12561.98 36.30 55266.07 88888.00 2008-02-18 05:24:30.375 049 12562.00 36.30 55266.05 88888.00 2008-02-18 05:24:30.500 049 12562.10 36.33 55266.10 88888.00 2008-02-18 05:24:30.625 049 12562.15 36.40 55266.10 88888.00 2008-02-18 05:24:30.750 049 12562.12 36.40 55266.10 88888.00 2008-02-18 05:24:30.875 049 12562.10 36.38 55266.12 88888.00 2008-02-18 05:24:31.000 049 12562.15 36.33 55266.10 88888.00 2008-02-18 05:24:31.125 049 12562.10 36.27 55266.10 88888.00 2008-02-18 05:24:31.250 049 12562.02 36.35 55266.10 88888.00 2008-02-18 05:24:31.375 049 12562.08 36.38 55266.10 88888.00 2008-02-18 05:24:31.500 049 12562.10 36.38 55266.10 88888.00 2008-02-18 05:24:31.625 049 12562.17 36.38 55266.12 88888.00 2008-02-18 05:24:31.750 049 12562.20 36.40 55266.12 88888.00 2008-02-18 05:24:31.875 049 12562.15 36.38 55266.15 88888.00 2008-02-18 05:24:32.000 049 12562.17 36.38 55266.12 88888.00 2008-02-18 05:24:32.125 049 12562.20 36.35 55266.12 88888.00 2008-02-18 05:24:32.250 049 12562.10 36.38 55266.12 88888.00 2008-02-18 05:24:32.375 049 12562.12 36.42 55266.15 88888.00 2008-02-18 05:24:32.500 049 12562.08 36.35 55266.10 88888.00 2008-02-18 05:24:32.625 049 12562.05 36.33 55266.12 88888.00 2008-02-18 05:24:32.750 049 12562.08 36.38 55266.12 88888.00 2008-02-18 05:24:32.875 049 12562.10 36.40 55266.10 88888.00 2008-02-18 05:24:33.000 049 12562.15 36.40 55266.10 88888.00 2008-02-18 05:24:33.125 049 12562.12 36.38 55266.10 88888.00 2008-02-18 05:24:33.250 049 12561.95 36.30 55266.10 88888.00 2008-02-18 05:24:33.375 049 12561.95 36.35 55266.10 88888.00 2008-02-18 05:24:33.500 049 12562.00 36.42 55266.18 88888.00 2008-02-18 05:24:33.625 049 12562.02 36.40 55266.15 88888.00 2008-02-18 05:24:33.750 049 12562.02 36.40 55266.15 88888.00 2008-02-18 05:24:33.875 049 12562.05 36.38 55266.18 88888.00 2008-02-18 05:24:34.000 049 12562.15 36.38 55266.12 88888.00 2008-02-18 05:24:34.125 049 12562.17 36.45 55266.15 88888.00 2008-02-18 05:24:34.250 049 12562.15 36.38 55266.12 88888.00 2008-02-18 05:24:34.375 049 12562.20 36.35 55266.12 88888.00 2008-02-18 05:24:34.500 049 12562.20 36.35 55266.12 88888.00 2008-02-18 05:24:34.625 049 12562.23 36.38 55266.15 88888.00 2008-02-18 05:24:34.750 049 12562.12 36.35 55266.12 88888.00 2008-02-18 05:24:34.875 049 12562.05 36.33 55266.12 88888.00 2008-02-18 05:24:35.000 049 12562.12 36.38 55266.12 88888.00 2008-02-18 05:24:35.125 049 12562.12 36.38 55266.12 88888.00 2008-02-18 05:24:35.250 049 12562.10 36.33 55266.12 88888.00 2008-02-18 05:24:35.375 049 12562.17 36.35 55266.12 88888.00 2008-02-18 05:24:35.500 049 12562.17 36.38 55266.15 88888.00 2008-02-18 05:24:35.625 049 12562.20 36.35 55266.15 88888.00 2008-02-18 05:24:35.750 049 12562.25 36.35 55266.15 88888.00 2008-02-18 05:24:35.875 049 12562.20 36.35 55266.10 88888.00 2008-02-18 05:24:36.000 049 12562.17 36.38 55266.15 88888.00 2008-02-18 05:24:36.125 049 12562.15 36.35 55266.15 88888.00 2008-02-18 05:24:36.250 049 12562.08 36.33 55266.12 88888.00 2008-02-18 05:24:36.375 049 12562.10 36.30 55266.10 88888.00 2008-02-18 05:24:36.500 049 12562.10 36.33 55266.10 88888.00 2008-02-18 05:24:36.625 049 12562.05 36.33 55266.12 88888.00 2008-02-18 05:24:36.750 049 12562.08 36.38 55266.12 88888.00 2008-02-18 05:24:36.875 049 12562.12 36.33 55266.10 88888.00 2008-02-18 05:24:37.000 049 12562.15 36.30 55266.15 88888.00 2008-02-18 05:24:37.125 049 12562.17 36.38 55266.18 88888.00 2008-02-18 05:24:37.250 049 12562.17 36.40 55266.18 88888.00 2008-02-18 05:24:37.375 049 12562.15 36.35 55266.12 88888.00 2008-02-18 05:24:37.500 049 12562.15 36.38 55266.15 88888.00 2008-02-18 05:24:37.625 049 12562.15 36.40 55266.15 88888.00 2008-02-18 05:24:37.750 049 12562.12 36.40 55266.15 88888.00 2008-02-18 05:24:37.875 049 12562.17 36.35 55266.12 88888.00 2008-02-18 05:24:38.000 049 12562.17 36.35 55266.15 88888.00 2008-02-18 05:24:38.125 049 12562.15 36.35 55266.12 88888.00 2008-02-18 05:24:38.250 049 12562.10 36.35 55266.12 88888.00 2008-02-18 05:24:38.375 049 12562.08 36.38 55266.12 88888.00 2008-02-18 05:24:38.500 049 12562.05 36.38 55266.18 88888.00 2008-02-18 05:24:38.625 049 12562.08 36.38 55266.18 88888.00 2008-02-18 05:24:38.750 049 12562.00 36.38 55266.15 88888.00 2008-02-18 05:24:38.875 049 12561.98 36.38 55266.15 88888.00 2008-02-18 05:24:39.000 049 12562.00 36.38 55266.12 88888.00 2008-02-18 05:24:39.125 049 12561.98 36.38 55266.12 88888.00 2008-02-18 05:24:39.250 049 12561.98 36.40 55266.15 88888.00 2008-02-18 05:24:39.375 049 12562.02 36.40 55266.18 88888.00 2008-02-18 05:24:39.500 049 12562.02 36.38 55266.12 88888.00 2008-02-18 05:24:39.625 049 12562.02 36.35 55266.10 88888.00 2008-02-18 05:24:39.750 049 12562.05 36.38 55266.12 88888.00 2008-02-18 05:24:39.875 049 12562.02 36.33 55266.07 88888.00 2008-02-18 05:24:40.000 049 12562.05 36.30 55266.05 88888.00 2008-02-18 05:24:40.125 049 12562.08 36.33 55266.12 88888.00 2008-02-18 05:24:40.250 049 12562.00 36.27 55266.12 88888.00 2008-02-18 05:24:40.375 049 12562.08 36.30 55266.10 88888.00 2008-02-18 05:24:40.500 049 12562.10 36.30 55266.15 88888.00 2008-02-18 05:24:40.625 049 12562.17 36.35 55266.18 88888.00 2008-02-18 05:24:40.750 049 12562.15 36.38 55266.18 88888.00 2008-02-18 05:24:40.875 049 12562.10 36.35 55266.18 88888.00 2008-02-18 05:24:41.000 049 12562.08 36.33 55266.12 88888.00 2008-02-18 05:24:41.125 049 12562.02 36.30 55266.12 88888.00 2008-02-18 05:24:41.250 049 12561.98 36.30 55266.15 88888.00 2008-02-18 05:24:41.375 049 12562.08 36.40 55266.12 88888.00 2008-02-18 05:24:41.500 049 12562.12 36.42 55266.15 88888.00 2008-02-18 05:24:41.625 049 12562.08 36.35 55266.15 88888.00 2008-02-18 05:24:41.750 049 12562.00 36.27 55266.07 88888.00 2008-02-18 05:24:41.875 049 12562.05 36.27 55266.10 88888.00 2008-02-18 05:24:42.000 049 12562.15 36.35 55266.12 88888.00 2008-02-18 05:24:42.125 049 12562.12 36.38 55266.10 88888.00 2008-02-18 05:24:42.250 049 12562.10 36.35 55266.12 88888.00 2008-02-18 05:24:42.375 049 12562.10 36.33 55266.10 88888.00 2008-02-18 05:24:42.500 049 12562.08 36.35 55266.10 88888.00 2008-02-18 05:24:42.625 049 12562.12 36.48 55266.15 88888.00 2008-02-18 05:24:42.750 049 12562.10 36.45 55266.15 88888.00 2008-02-18 05:24:42.875 049 12562.10 36.40 55266.12 88888.00 2008-02-18 05:24:43.000 049 12562.08 36.33 55266.07 88888.00 2008-02-18 05:24:43.125 049 12562.02 36.27 55266.10 88888.00 2008-02-18 05:24:43.250 049 12562.05 36.38 55266.12 88888.00 2008-02-18 05:24:43.375 049 12562.08 36.42 55266.12 88888.00 2008-02-18 05:24:43.500 049 12562.05 36.42 55266.12 88888.00 2008-02-18 05:24:43.625 049 12562.02 36.42 55266.15 88888.00 2008-02-18 05:24:43.750 049 12562.10 36.40 55266.18 88888.00 2008-02-18 05:24:43.875 049 12562.20 36.42 55266.15 88888.00 2008-02-18 05:24:44.000 049 12562.17 36.40 55266.12 88888.00 2008-02-18 05:24:44.125 049 12562.02 36.38 55266.12 88888.00 2008-02-18 05:24:44.250 049 12561.95 36.35 55266.10 88888.00 2008-02-18 05:24:44.375 049 12562.00 36.35 55266.10 88888.00 2008-02-18 05:24:44.500 049 12562.02 36.35 55266.12 88888.00 2008-02-18 05:24:44.625 049 12562.05 36.38 55266.12 88888.00 2008-02-18 05:24:44.750 049 12562.08 36.38 55266.12 88888.00 2008-02-18 05:24:44.875 049 12562.08 36.30 55266.10 88888.00 2008-02-18 05:24:45.000 049 12562.02 36.35 55266.10 88888.00 2008-02-18 05:24:45.125 049 12562.08 36.40 55266.15 88888.00 2008-02-18 05:24:45.250 049 12562.05 36.40 55266.12 88888.00 2008-02-18 05:24:45.375 049 12562.15 36.40 55266.15 88888.00 2008-02-18 05:24:45.500 049 12562.15 36.40 55266.12 88888.00 2008-02-18 05:24:45.625 049 12562.17 36.35 55266.10 88888.00 2008-02-18 05:24:45.750 049 12562.10 36.35 55266.07 88888.00 2008-02-18 05:24:45.875 049 12562.10 36.38 55266.12 88888.00 2008-02-18 05:24:46.000 049 12562.05 36.33 55266.12 88888.00 2008-02-18 05:24:46.125 049 12562.08 36.40 55266.15 88888.00 2008-02-18 05:24:46.250 049 12562.12 36.40 55266.12 88888.00 2008-02-18 05:24:46.375 049 12562.10 36.35 55266.12 88888.00 2008-02-18 05:24:46.500 049 12562.08 36.38 55266.10 88888.00 2008-02-18 05:24:46.625 049 12562.05 36.35 55266.07 88888.00 2008-02-18 05:24:46.750 049 12562.10 36.40 55266.12 88888.00 2008-02-18 05:24:46.875 049 12562.12 36.40 55266.15 88888.00 2008-02-18 05:24:47.000 049 12562.15 36.40 55266.15 88888.00 2008-02-18 05:24:47.125 049 12562.12 36.42 55266.15 88888.00 2008-02-18 05:24:47.250 049 12562.08 36.40 55266.15 88888.00 2008-02-18 05:24:47.375 049 12562.12 36.42 55266.10 88888.00 2008-02-18 05:24:47.500 049 12562.05 36.27 55266.07 88888.00 2008-02-18 05:24:47.625 049 12562.00 36.30 55266.10 88888.00 2008-02-18 05:24:47.750 049 12562.08 36.38 55266.12 88888.00 2008-02-18 05:24:47.875 049 12562.08 36.40 55266.12 88888.00 2008-02-18 05:24:48.000 049 12562.08 36.42 55266.10 88888.00 2008-02-18 05:24:48.125 049 12562.00 36.40 55266.07 88888.00 2008-02-18 05:24:48.250 049 12561.98 36.35 55266.10 88888.00 2008-02-18 05:24:48.375 049 12562.02 36.40 55266.15 88888.00 2008-02-18 05:24:48.500 049 12562.02 36.38 55266.10 88888.00 2008-02-18 05:24:48.625 049 12562.05 36.35 55266.07 88888.00 2008-02-18 05:24:48.750 049 12562.10 36.40 55266.07 88888.00 2008-02-18 05:24:48.875 049 12562.12 36.45 55266.07 88888.00 2008-02-18 05:24:49.000 049 12562.17 36.50 55266.10 88888.00 2008-02-18 05:24:49.125 049 12562.17 36.50 55266.12 88888.00 2008-02-18 05:24:49.250 049 12562.10 36.45 55266.12 88888.00 2008-02-18 05:24:49.375 049 12562.10 36.33 55266.10 88888.00 2008-02-18 05:24:49.500 049 12562.05 36.33 55266.07 88888.00 2008-02-18 05:24:49.625 049 12562.05 36.40 55266.12 88888.00 2008-02-18 05:24:49.750 049 12562.08 36.45 55266.12 88888.00 2008-02-18 05:24:49.875 049 12562.08 36.42 55266.12 88888.00 2008-02-18 05:24:50.000 049 12562.02 36.42 55266.12 88888.00 2008-02-18 05:24:50.125 049 12562.02 36.40 55266.15 88888.00 2008-02-18 05:24:50.250 049 12562.00 36.35 55266.12 88888.00 2008-02-18 05:24:50.375 049 12562.05 36.35 55266.12 88888.00 2008-02-18 05:24:50.500 049 12562.12 36.42 55266.15 88888.00 2008-02-18 05:24:50.625 049 12562.15 36.45 55266.18 88888.00 2008-02-18 05:24:50.750 049 12562.17 36.42 55266.15 88888.00 2008-02-18 05:24:50.875 049 12562.10 36.42 55266.12 88888.00 2008-02-18 05:24:51.000 049 12562.05 36.38 55266.12 88888.00 2008-02-18 05:24:51.125 049 12562.08 36.40 55266.12 88888.00 2008-02-18 05:24:51.250 049 12562.05 36.38 55266.10 88888.00 2008-02-18 05:24:51.375 049 12562.05 36.42 55266.10 88888.00 2008-02-18 05:24:51.500 049 12562.12 36.50 55266.10 88888.00 2008-02-18 05:24:51.625 049 12562.10 36.45 55266.12 88888.00 2008-02-18 05:24:51.750 049 12562.05 36.38 55266.10 88888.00 2008-02-18 05:24:51.875 049 12562.08 36.38 55266.10 88888.00 2008-02-18 05:24:52.000 049 12562.10 36.38 55266.10 88888.00 2008-02-18 05:24:52.125 049 12562.08 36.38 55266.10 88888.00 2008-02-18 05:24:52.250 049 12562.10 36.38 55266.10 88888.00 2008-02-18 05:24:52.375 049 12562.15 36.35 55266.15 88888.00 2008-02-18 05:24:52.500 049 12562.08 36.35 55266.12 88888.00 2008-02-18 05:24:52.625 049 12562.10 36.38 55266.12 88888.00 2008-02-18 05:24:52.750 049 12562.15 36.42 55266.10 88888.00 2008-02-18 05:24:52.875 049 12562.08 36.42 55266.10 88888.00 2008-02-18 05:24:53.000 049 12562.10 36.38 55266.07 88888.00 2008-02-18 05:24:53.125 049 12562.15 36.40 55266.12 88888.00 2008-02-18 05:24:53.250 049 12562.12 36.38 55266.18 88888.00 2008-02-18 05:24:53.375 049 12562.12 36.42 55266.15 88888.00 2008-02-18 05:24:53.500 049 12562.17 36.42 55266.12 88888.00 2008-02-18 05:24:53.625 049 12562.12 36.38 55266.10 88888.00 2008-02-18 05:24:53.750 049 12562.12 36.42 55266.12 88888.00 2008-02-18 05:24:53.875 049 12562.20 36.45 55266.12 88888.00 2008-02-18 05:24:54.000 049 12562.25 36.45 55266.10 88888.00 2008-02-18 05:24:54.125 049 12562.20 36.40 55266.07 88888.00 2008-02-18 05:24:54.250 049 12562.10 36.40 55266.12 88888.00 2008-02-18 05:24:54.375 049 12562.10 36.40 55266.12 88888.00 2008-02-18 05:24:54.500 049 12562.08 36.40 55266.10 88888.00 2008-02-18 05:24:54.625 049 12562.10 36.40 55266.10 88888.00 2008-02-18 05:24:54.750 049 12562.12 36.40 55266.07 88888.00 2008-02-18 05:24:54.875 049 12562.17 36.42 55266.10 88888.00 2008-02-18 05:24:55.000 049 12562.17 36.42 55266.10 88888.00 2008-02-18 05:24:55.125 049 12562.20 36.45 55266.10 88888.00 2008-02-18 05:24:55.250 049 12562.15 36.40 55266.10 88888.00 2008-02-18 05:24:55.375 049 12562.15 36.35 55266.10 88888.00 2008-02-18 05:24:55.500 049 12562.20 36.38 55266.10 88888.00 2008-02-18 05:24:55.625 049 12562.20 36.40 55266.10 88888.00 2008-02-18 05:24:55.750 049 12562.17 36.40 55266.12 88888.00 2008-02-18 05:24:55.875 049 12562.17 36.48 55266.12 88888.00 2008-02-18 05:24:56.000 049 12562.20 36.42 55266.10 88888.00 2008-02-18 05:24:56.125 049 12562.20 36.40 55266.10 88888.00 2008-02-18 05:24:56.250 049 12562.17 36.45 55266.18 88888.00 2008-02-18 05:24:56.375 049 12562.23 36.45 55266.15 88888.00 2008-02-18 05:24:56.500 049 12562.17 36.40 55266.15 88888.00 2008-02-18 05:24:56.625 049 12562.23 36.45 55266.15 88888.00 2008-02-18 05:24:56.750 049 12562.33 36.50 55266.15 88888.00 2008-02-18 05:24:56.875 049 12562.30 36.48 55266.12 88888.00 2008-02-18 05:24:57.000 049 12562.23 36.42 55266.10 88888.00 2008-02-18 05:24:57.125 049 12562.20 36.40 55266.10 88888.00 2008-02-18 05:24:57.250 049 12562.17 36.40 55266.10 88888.00 2008-02-18 05:24:57.375 049 12562.20 36.40 55266.10 88888.00 2008-02-18 05:24:57.500 049 12562.17 36.42 55266.10 88888.00 2008-02-18 05:24:57.625 049 12562.27 36.42 55266.10 88888.00 2008-02-18 05:24:57.750 049 12562.27 36.40 55266.12 88888.00 2008-02-18 05:24:57.875 049 12562.27 36.38 55266.10 88888.00 2008-02-18 05:24:58.000 049 12562.27 36.38 55266.12 88888.00 2008-02-18 05:24:58.125 049 12562.27 36.42 55266.12 88888.00 2008-02-18 05:24:58.250 049 12562.20 36.48 55266.15 88888.00 2008-02-18 05:24:58.375 049 12562.27 36.50 55266.15 88888.00 2008-02-18 05:24:58.500 049 12562.25 36.45 55266.12 88888.00 2008-02-18 05:24:58.625 049 12562.20 36.45 55266.10 88888.00 2008-02-18 05:24:58.750 049 12562.15 36.42 55266.07 88888.00 2008-02-18 05:24:58.875 049 12562.15 36.40 55266.10 88888.00 2008-02-18 05:24:59.000 049 12562.20 36.40 55266.10 88888.00 2008-02-18 05:24:59.125 049 12562.27 36.40 55266.15 88888.00 2008-02-18 05:24:59.250 049 12562.23 36.35 55266.10 88888.00 2008-02-18 05:24:59.375 049 12562.20 36.33 55266.07 88888.00 2008-02-18 05:24:59.500 049 12562.23 36.50 55266.12 88888.00 2008-02-18 05:24:59.625 049 12562.23 36.50 55266.12 88888.00 2008-02-18 05:24:59.750 049 12562.20 36.45 55266.12 88888.00 2008-02-18 05:24:59.875 049 12562.20 36.40 55266.10 88888.00 2008-02-18 05:25:00.000 049 12562.20 36.45 55266.12 88888.00 2008-02-18 05:25:00.125 049 12562.23 36.52 55266.15 88888.00 2008-02-18 05:25:00.250 049 12562.17 36.50 55266.15 88888.00 2008-02-18 05:25:00.375 049 12562.20 36.45 55266.15 88888.00 2008-02-18 05:25:00.500 049 12562.17 36.35 55266.10 88888.00 2008-02-18 05:25:00.625 049 12562.20 36.38 55266.12 88888.00 2008-02-18 05:25:00.750 049 12562.20 36.40 55266.12 88888.00 2008-02-18 05:25:00.875 049 12562.20 36.42 55266.15 88888.00 2008-02-18 05:25:01.000 049 12562.20 36.35 55266.15 88888.00 2008-02-18 05:25:01.125 049 12562.25 36.35 55266.15 88888.00 2008-02-18 05:25:01.250 049 12562.27 36.40 55266.15 88888.00 2008-02-18 05:25:01.375 049 12562.23 36.38 55266.10 88888.00 2008-02-18 05:25:01.500 049 12562.20 36.35 55266.10 88888.00 2008-02-18 05:25:01.625 049 12562.23 36.38 55266.12 88888.00 2008-02-18 05:25:01.750 049 12562.20 36.38 55266.10 88888.00 2008-02-18 05:25:01.875 049 12562.20 36.38 55266.10 88888.00 2008-02-18 05:25:02.000 049 12562.25 36.40 55266.10 88888.00 2008-02-18 05:25:02.125 049 12562.25 36.42 55266.12 88888.00 2008-02-18 05:25:02.250 049 12562.25 36.42 55266.10 88888.00 2008-02-18 05:25:02.375 049 12562.27 36.42 55266.10 88888.00 2008-02-18 05:25:02.500 049 12562.30 36.38 55266.10 88888.00 2008-02-18 05:25:02.625 049 12562.25 36.35 55266.07 88888.00 2008-02-18 05:25:02.750 049 12562.25 36.40 55266.10 88888.00 2008-02-18 05:25:02.875 049 12562.33 36.40 55266.12 88888.00 2008-02-18 05:25:03.000 049 12562.33 36.35 55266.12 88888.00 2008-02-18 05:25:03.125 049 12562.40 36.45 55266.12 88888.00 2008-02-18 05:25:03.250 049 12562.35 36.42 55266.12 88888.00 2008-02-18 05:25:03.375 049 12562.27 36.38 55266.10 88888.00 2008-02-18 05:25:03.500 049 12562.23 36.33 55266.12 88888.00 2008-02-18 05:25:03.625 049 12562.23 36.33 55266.12 88888.00 2008-02-18 05:25:03.750 049 12562.25 36.35 55266.12 88888.00 2008-02-18 05:25:03.875 049 12562.35 36.38 55266.12 88888.00 2008-02-18 05:25:04.000 049 12562.40 36.42 55266.12 88888.00 2008-02-18 05:25:04.125 049 12562.38 36.42 55266.12 88888.00 2008-02-18 05:25:04.250 049 12562.40 36.40 55266.07 88888.00 2008-02-18 05:25:04.375 049 12562.35 36.38 55266.07 88888.00 2008-02-18 05:25:04.500 049 12562.30 36.35 55266.10 88888.00 2008-02-18 05:25:04.625 049 12562.23 36.35 55266.10 88888.00 2008-02-18 05:25:04.750 049 12562.27 36.40 55266.12 88888.00 2008-02-18 05:25:04.875 049 12562.35 36.42 55266.10 88888.00 2008-02-18 05:25:05.000 049 12562.40 36.48 55266.10 88888.00 2008-02-18 05:25:05.125 049 12562.38 36.48 55266.12 88888.00 2008-02-18 05:25:05.250 049 12562.40 36.45 55266.12 88888.00 2008-02-18 05:25:05.375 049 12562.42 36.40 55266.12 88888.00 2008-02-18 05:25:05.500 049 12562.38 36.30 55266.12 88888.00 2008-02-18 05:25:05.625 049 12562.38 36.35 55266.10 88888.00 2008-02-18 05:25:05.750 049 12562.38 36.38 55266.07 88888.00 2008-02-18 05:25:05.875 049 12562.38 36.38 55266.07 88888.00 2008-02-18 05:25:06.000 049 12562.40 36.38 55266.07 88888.00 2008-02-18 05:25:06.125 049 12562.38 36.30 55266.05 88888.00 2008-02-18 05:25:06.250 049 12562.35 36.33 55266.07 88888.00 2008-02-18 05:25:06.375 049 12562.35 36.33 55266.10 88888.00 2008-02-18 05:25:06.500 049 12562.35 36.33 55266.05 88888.00 2008-02-18 05:25:06.625 049 12562.35 36.33 55266.05 88888.00 2008-02-18 05:25:06.750 049 12562.40 36.40 55266.05 88888.00 2008-02-18 05:25:06.875 049 12562.38 36.40 55266.07 88888.00 2008-02-18 05:25:07.000 049 12562.38 36.38 55266.07 88888.00 2008-02-18 05:25:07.125 049 12562.35 36.30 55266.03 88888.00 2008-02-18 05:25:07.250 049 12562.35 36.27 55266.07 88888.00 2008-02-18 05:25:07.375 049 12562.42 36.33 55266.05 88888.00 2008-02-18 05:25:07.500 049 12562.35 36.35 55266.05 88888.00 2008-02-18 05:25:07.625 049 12562.33 36.40 55266.05 88888.00 2008-02-18 05:25:07.750 049 12562.35 36.40 55266.07 88888.00 2008-02-18 05:25:07.875 049 12562.35 36.40 55266.05 88888.00 2008-02-18 05:25:08.000 049 12562.35 36.40 55266.05 88888.00 2008-02-18 05:25:08.125 049 12562.38 36.35 55266.07 88888.00 2008-02-18 05:25:08.250 049 12562.33 36.27 55266.05 88888.00 2008-02-18 05:25:08.375 049 12562.38 36.35 55266.07 88888.00 2008-02-18 05:25:08.500 049 12562.42 36.40 55266.07 88888.00 2008-02-18 05:25:08.625 049 12562.35 36.33 55266.05 88888.00 2008-02-18 05:25:08.750 049 12562.33 36.27 55266.05 88888.00 2008-02-18 05:25:08.875 049 12562.38 36.27 55266.05 88888.00 2008-02-18 05:25:09.000 049 12562.40 36.33 55266.07 88888.00 2008-02-18 05:25:09.125 049 12562.42 36.35 55266.07 88888.00 2008-02-18 05:25:09.250 049 12562.38 36.30 55266.10 88888.00 2008-02-18 05:25:09.375 049 12562.40 36.35 55266.10 88888.00 2008-02-18 05:25:09.500 049 12562.33 36.33 55266.05 88888.00 2008-02-18 05:25:09.625 049 12562.27 36.27 55266.03 88888.00 2008-02-18 05:25:09.750 049 12562.25 36.27 55266.00 88888.00 2008-02-18 05:25:09.875 049 12562.27 36.25 55266.03 88888.00 2008-02-18 05:25:10.000 049 12562.30 36.23 55266.03 88888.00 2008-02-18 05:25:10.125 049 12562.27 36.25 55266.05 88888.00 2008-02-18 05:25:10.250 049 12562.35 36.30 55266.07 88888.00 2008-02-18 05:25:10.375 049 12562.35 36.30 55266.05 88888.00 2008-02-18 05:25:10.500 049 12562.30 36.23 55266.05 88888.00 2008-02-18 05:25:10.625 049 12562.35 36.25 55266.05 88888.00 2008-02-18 05:25:10.750 049 12562.38 36.30 55266.05 88888.00 2008-02-18 05:25:10.875 049 12562.35 36.33 55266.05 88888.00 2008-02-18 05:25:11.000 049 12562.38 36.33 55266.05 88888.00 2008-02-18 05:25:11.125 049 12562.38 36.30 55266.05 88888.00 2008-02-18 05:25:11.250 049 12562.33 36.33 55266.07 88888.00 2008-02-18 05:25:11.375 049 12562.38 36.30 55266.05 88888.00 2008-02-18 05:25:11.500 049 12562.38 36.30 55266.07 88888.00 2008-02-18 05:25:11.625 049 12562.38 36.33 55266.05 88888.00 2008-02-18 05:25:11.750 049 12562.33 36.30 55266.03 88888.00 2008-02-18 05:25:11.875 049 12562.38 36.27 55266.03 88888.00 2008-02-18 05:25:12.000 049 12562.45 36.27 55266.03 88888.00 2008-02-18 05:25:12.125 049 12562.42 36.35 55266.10 88888.00 2008-02-18 05:25:12.250 049 12562.40 36.27 55266.07 88888.00 2008-02-18 05:25:12.375 049 12562.40 36.27 55266.05 88888.00 2008-02-18 05:25:12.500 049 12562.35 36.27 55266.03 88888.00 2008-02-18 05:25:12.625 049 12562.38 36.25 55266.03 88888.00 2008-02-18 05:25:12.750 049 12562.30 36.20 55266.00 88888.00 2008-02-18 05:25:12.875 049 12562.27 36.23 55266.03 88888.00 2008-02-18 05:25:13.000 049 12562.30 36.25 55266.05 88888.00 2008-02-18 05:25:13.125 049 12562.33 36.27 55266.03 88888.00 2008-02-18 05:25:13.250 049 12562.33 36.23 55266.03 88888.00 2008-02-18 05:25:13.375 049 12562.42 36.20 55266.05 88888.00 2008-02-18 05:25:13.500 049 12562.45 36.20 55266.07 88888.00 2008-02-18 05:25:13.625 049 12562.40 36.20 55266.05 88888.00 2008-02-18 05:25:13.750 049 12562.38 36.23 55266.05 88888.00 2008-02-18 05:25:13.875 049 12562.38 36.20 55266.03 88888.00 2008-02-18 05:25:14.000 049 12562.38 36.27 55266.03 88888.00 2008-02-18 05:25:14.125 049 12562.35 36.25 55266.03 88888.00 2008-02-18 05:25:14.250 049 12562.30 36.23 55266.03 88888.00 2008-02-18 05:25:14.375 049 12562.38 36.20 55266.05 88888.00 2008-02-18 05:25:14.500 049 12562.38 36.20 55266.03 88888.00 2008-02-18 05:25:14.625 049 12562.30 36.25 55266.05 88888.00 2008-02-18 05:25:14.750 049 12562.30 36.23 55266.05 88888.00 2008-02-18 05:25:14.875 049 12562.33 36.23 55266.07 88888.00 2008-02-18 05:25:15.000 049 12562.40 36.23 55266.05 88888.00 2008-02-18 05:25:15.125 049 12562.40 36.25 55266.07 88888.00 2008-02-18 05:25:15.250 049 12562.40 36.27 55266.07 88888.00 2008-02-18 05:25:15.375 049 12562.40 36.27 55266.07 88888.00 2008-02-18 05:25:15.500 049 12562.35 36.27 55266.07 88888.00 2008-02-18 05:25:15.625 049 12562.35 36.27 55266.10 88888.00 2008-02-18 05:25:15.750 049 12562.30 36.25 55266.07 88888.00 2008-02-18 05:25:15.875 049 12562.30 36.20 55266.07 88888.00 2008-02-18 05:25:16.000 049 12562.30 36.15 55266.05 88888.00 2008-02-18 05:25:16.125 049 12562.33 36.20 55266.07 88888.00 2008-02-18 05:25:16.250 049 12562.27 36.15 55266.03 88888.00 2008-02-18 05:25:16.375 049 12562.33 36.12 55266.05 88888.00 2008-02-18 05:25:16.500 049 12562.35 36.15 55266.07 88888.00 2008-02-18 05:25:16.625 049 12562.35 36.17 55266.03 88888.00 2008-02-18 05:25:16.750 049 12562.33 36.17 55266.03 88888.00 2008-02-18 05:25:16.875 049 12562.25 36.17 55266.03 88888.00 2008-02-18 05:25:17.000 049 12562.25 36.15 55266.03 88888.00 2008-02-18 05:25:17.125 049 12562.30 36.12 55266.03 88888.00 2008-02-18 05:25:17.250 049 12562.35 36.20 55266.07 88888.00 2008-02-18 05:25:17.375 049 12562.42 36.25 55266.10 88888.00 2008-02-18 05:25:17.500 049 12562.48 36.23 55266.07 88888.00 2008-02-18 05:25:17.625 049 12562.42 36.23 55266.10 88888.00 2008-02-18 05:25:17.750 049 12562.45 36.23 55266.07 88888.00 2008-02-18 05:25:17.875 049 12562.38 36.17 55266.05 88888.00 2008-02-18 05:25:18.000 049 12562.35 36.12 55266.03 88888.00 2008-02-18 05:25:18.125 049 12562.40 36.12 55266.05 88888.00 2008-02-18 05:25:18.250 049 12562.42 36.12 55266.07 88888.00 2008-02-18 05:25:18.375 049 12562.45 36.15 55266.05 88888.00 2008-02-18 05:25:18.500 049 12562.38 36.10 55266.03 88888.00 2008-02-18 05:25:18.625 049 12562.40 36.10 55266.03 88888.00 2008-02-18 05:25:18.750 049 12562.45 36.20 55266.05 88888.00 2008-02-18 05:25:18.875 049 12562.48 36.20 55266.05 88888.00 2008-02-18 05:25:19.000 049 12562.45 36.20 55266.07 88888.00 2008-02-18 05:25:19.125 049 12562.42 36.15 55266.07 88888.00 2008-02-18 05:25:19.250 049 12562.33 36.12 55266.07 88888.00 2008-02-18 05:25:19.375 049 12562.35 36.15 55266.05 88888.00 2008-02-18 05:25:19.500 049 12562.38 36.17 55266.10 88888.00 2008-02-18 05:25:19.625 049 12562.38 36.17 55266.07 88888.00 2008-02-18 05:25:19.750 049 12562.35 36.15 55266.07 88888.00 2008-02-18 05:25:19.875 049 12562.35 36.20 55266.10 88888.00 2008-02-18 05:25:20.000 049 12562.40 36.23 55266.07 88888.00 2008-02-18 05:25:20.125 049 12562.45 36.15 55266.05 88888.00 2008-02-18 05:25:20.250 049 12562.38 36.15 55266.07 88888.00 2008-02-18 05:25:20.375 049 12562.33 36.12 55266.07 88888.00 2008-02-18 05:25:20.500 049 12562.33 36.10 55266.05 88888.00 2008-02-18 05:25:20.625 049 12562.35 36.15 55266.07 88888.00 2008-02-18 05:25:20.750 049 12562.35 36.17 55266.05 88888.00 2008-02-18 05:25:20.875 049 12562.42 36.15 55266.05 88888.00 2008-02-18 05:25:21.000 049 12562.45 36.12 55266.05 88888.00 2008-02-18 05:25:21.125 049 12562.42 36.10 55266.05 88888.00 2008-02-18 05:25:21.250 049 12562.35 36.10 55266.07 88888.00 2008-02-18 05:25:21.375 049 12562.42 36.12 55266.07 88888.00 2008-02-18 05:25:21.500 049 12562.45 36.15 55266.10 88888.00 2008-02-18 05:25:21.625 049 12562.48 36.17 55266.07 88888.00 2008-02-18 05:25:21.750 049 12562.48 36.15 55266.05 88888.00 2008-02-18 05:25:21.875 049 12562.45 36.10 55266.07 88888.00 2008-02-18 05:25:22.000 049 12562.45 36.08 55266.05 88888.00 2008-02-18 05:25:22.125 049 12562.48 36.12 55266.05 88888.00 2008-02-18 05:25:22.250 049 12562.50 36.15 55266.10 88888.00 2008-02-18 05:25:22.375 049 12562.50 36.10 55266.07 88888.00 2008-02-18 05:25:22.500 049 12562.48 36.05 55266.05 88888.00 2008-02-18 05:25:22.625 049 12562.48 36.10 55266.05 88888.00 2008-02-18 05:25:22.750 049 12562.52 36.12 55266.10 88888.00 2008-02-18 05:25:22.875 049 12562.52 36.10 55266.10 88888.00 2008-02-18 05:25:23.000 049 12562.52 36.10 55266.10 88888.00 2008-02-18 05:25:23.125 049 12562.50 36.12 55266.07 88888.00 2008-02-18 05:25:23.250 049 12562.45 36.08 55266.03 88888.00 2008-02-18 05:25:23.375 049 12562.45 36.05 55266.05 88888.00 2008-02-18 05:25:23.500 049 12562.42 36.05 55266.07 88888.00 2008-02-18 05:25:23.625 049 12562.45 36.08 55266.05 88888.00 2008-02-18 05:25:23.750 049 12562.50 36.12 55266.07 88888.00 2008-02-18 05:25:23.875 049 12562.50 36.10 55266.07 88888.00 2008-02-18 05:25:24.000 049 12562.55 36.05 55266.10 88888.00 2008-02-18 05:25:24.125 049 12562.62 36.08 55266.07 88888.00 2008-02-18 05:25:24.250 049 12562.58 36.02 55266.07 88888.00 2008-02-18 05:25:24.375 049 12562.60 36.10 55266.10 88888.00 2008-02-18 05:25:24.500 049 12562.55 36.17 55266.10 88888.00 2008-02-18 05:25:24.625 049 12562.50 36.05 55266.05 88888.00 2008-02-18 05:25:24.750 049 12562.48 36.02 55266.07 88888.00 2008-02-18 05:25:24.875 049 12562.52 36.05 55266.07 88888.00 2008-02-18 05:25:25.000 049 12562.62 36.10 55266.12 88888.00 2008-02-18 05:25:25.125 049 12562.60 36.12 55266.15 88888.00 2008-02-18 05:25:25.250 049 12562.48 36.10 55266.12 88888.00 2008-02-18 05:25:25.375 049 12562.50 36.12 55266.12 88888.00 2008-02-18 05:25:25.500 049 12562.55 36.10 55266.07 88888.00 2008-02-18 05:25:25.625 049 12562.55 36.02 55266.00 88888.00 2008-02-18 05:25:25.750 049 12562.48 35.98 55266.03 88888.00 2008-02-18 05:25:25.875 049 12562.48 36.00 55266.05 88888.00 2008-02-18 05:25:26.000 049 12562.48 36.10 55266.05 88888.00 2008-02-18 05:25:26.125 049 12562.50 36.05 55266.10 88888.00 2008-02-18 05:25:26.250 049 12562.52 36.02 55266.10 88888.00 2008-02-18 05:25:26.375 049 12562.52 36.02 55266.10 88888.00 2008-02-18 05:25:26.500 049 12562.45 36.02 55266.07 88888.00 2008-02-18 05:25:26.625 049 12562.40 35.98 55266.07 88888.00 2008-02-18 05:25:26.750 049 12562.45 36.02 55266.10 88888.00 2008-02-18 05:25:26.875 049 12562.45 36.08 55266.12 88888.00 2008-02-18 05:25:27.000 049 12562.45 36.05 55266.10 88888.00 2008-02-18 05:25:27.125 049 12562.45 36.00 55266.10 88888.00 2008-02-18 05:25:27.250 049 12562.45 35.95 55266.10 88888.00 2008-02-18 05:25:27.375 049 12562.50 35.98 55266.10 88888.00 2008-02-18 05:25:27.500 049 12562.45 36.02 55266.10 88888.00 2008-02-18 05:25:27.625 049 12562.40 36.00 55266.10 88888.00 2008-02-18 05:25:27.750 049 12562.35 35.90 55266.07 88888.00 2008-02-18 05:25:27.875 049 12562.38 35.98 55266.10 88888.00 2008-02-18 05:25:28.000 049 12562.52 36.00 55266.12 88888.00 2008-02-18 05:25:28.125 049 12562.52 36.00 55266.15 88888.00 2008-02-18 05:25:28.250 049 12562.50 36.00 55266.10 88888.00 2008-02-18 05:25:28.375 049 12562.50 35.95 55266.07 88888.00 2008-02-18 05:25:28.500 049 12562.38 35.92 55266.03 88888.00 2008-02-18 05:25:28.625 049 12562.30 35.92 55266.03 88888.00 2008-02-18 05:25:28.750 049 12562.38 35.95 55266.05 88888.00 2008-02-18 05:25:28.875 049 12562.50 35.98 55266.07 88888.00 2008-02-18 05:25:29.000 049 12562.50 35.92 55266.07 88888.00 2008-02-18 05:25:29.125 049 12562.42 35.95 55266.07 88888.00 2008-02-18 05:25:29.250 049 12562.33 35.98 55266.05 88888.00 2008-02-18 05:25:29.375 049 12562.35 35.98 55266.05 88888.00 2008-02-18 05:25:29.500 049 12562.40 35.98 55266.05 88888.00 2008-02-18 05:25:29.625 049 12562.45 35.95 55266.07 88888.00 2008-02-18 05:25:29.750 049 12562.45 35.92 55266.10 88888.00 2008-02-18 05:25:29.875 049 12562.45 35.92 55266.07 88888.00 2008-02-18 05:25:30.000 049 12562.45 35.92 55266.10 88888.00 2008-02-18 05:25:30.125 049 12562.42 35.90 55266.10 88888.00 2008-02-18 05:25:30.250 049 12562.45 35.92 55266.07 88888.00 2008-02-18 05:25:30.375 049 12562.50 35.92 55266.10 88888.00 2008-02-18 05:25:30.500 049 12562.45 35.90 55266.07 88888.00 2008-02-18 05:25:30.625 049 12562.45 35.83 55266.05 88888.00 2008-02-18 05:25:30.750 049 12562.40 35.85 55266.05 88888.00 2008-02-18 05:25:30.875 049 12562.45 35.92 55266.10 88888.00 2008-02-18 05:25:31.000 049 12562.58 35.95 55266.15 88888.00 2008-02-18 05:25:31.125 049 12562.58 35.92 55266.15 88888.00 2008-02-18 05:25:31.250 049 12562.48 35.90 55266.15 88888.00 2008-02-18 05:25:31.375 049 12562.50 35.92 55266.15 88888.00 2008-02-18 05:25:31.500 049 12562.45 35.88 55266.12 88888.00 2008-02-18 05:25:31.625 049 12562.48 35.85 55266.12 88888.00 2008-02-18 05:25:31.750 049 12562.45 35.88 55266.10 88888.00 2008-02-18 05:25:31.875 049 12562.45 35.88 55266.10 88888.00 2008-02-18 05:25:32.000 049 12562.48 35.85 55266.07 88888.00 2008-02-18 05:25:32.125 049 12562.40 35.85 55266.07 88888.00 2008-02-18 05:25:32.250 049 12562.35 35.85 55266.10 88888.00 2008-02-18 05:25:32.375 049 12562.40 35.83 55266.12 88888.00 2008-02-18 05:25:32.500 049 12562.48 35.83 55266.15 88888.00 2008-02-18 05:25:32.625 049 12562.45 35.85 55266.12 88888.00 2008-02-18 05:25:32.750 049 12562.42 35.85 55266.15 88888.00 2008-02-18 05:25:32.875 049 12562.40 35.88 55266.18 88888.00 2008-02-18 05:25:33.000 049 12562.42 35.88 55266.18 88888.00 2008-02-18 05:25:33.125 049 12562.35 35.80 55266.12 88888.00 2008-02-18 05:25:33.250 049 12562.38 35.80 55266.10 88888.00 2008-02-18 05:25:33.375 049 12562.42 35.80 55266.10 88888.00 2008-02-18 05:25:33.500 049 12562.38 35.83 55266.12 88888.00 2008-02-18 05:25:33.625 049 12562.33 35.85 55266.10 88888.00 2008-02-18 05:25:33.750 049 12562.30 35.83 55266.12 88888.00 2008-02-18 05:25:33.875 049 12562.30 35.80 55266.10 88888.00 2008-02-18 05:25:34.000 049 12562.35 35.80 55266.12 88888.00 2008-02-18 05:25:34.125 049 12562.38 35.85 55266.12 88888.00 2008-02-18 05:25:34.250 049 12562.38 35.85 55266.15 88888.00 2008-02-18 05:25:34.375 049 12562.42 35.83 55266.12 88888.00 2008-02-18 05:25:34.500 049 12562.42 35.83 55266.15 88888.00 2008-02-18 05:25:34.625 049 12562.35 35.73 55266.12 88888.00 2008-02-18 05:25:34.750 049 12562.30 35.70 55266.12 88888.00 2008-02-18 05:25:34.875 049 12562.35 35.73 55266.10 88888.00 2008-02-18 05:25:35.000 049 12562.35 35.70 55266.07 88888.00 2008-02-18 05:25:35.125 049 12562.38 35.75 55266.10 88888.00 2008-02-18 05:25:35.250 049 12562.35 35.73 55266.10 88888.00 2008-02-18 05:25:35.375 049 12562.38 35.73 55266.07 88888.00 2008-02-18 05:25:35.500 049 12562.35 35.75 55266.07 88888.00 2008-02-18 05:25:35.625 049 12562.38 35.73 55266.07 88888.00 2008-02-18 05:25:35.750 049 12562.42 35.73 55266.07 88888.00 2008-02-18 05:25:35.875 049 12562.42 35.73 55266.07 88888.00 2008-02-18 05:25:36.000 049 12562.40 35.73 55266.10 88888.00 2008-02-18 05:25:36.125 049 12562.40 35.73 55266.10 88888.00 2008-02-18 05:25:36.250 049 12562.38 35.73 55266.12 88888.00 2008-02-18 05:25:36.375 049 12562.42 35.75 55266.12 88888.00 2008-02-18 05:25:36.500 049 12562.40 35.77 55266.15 88888.00 2008-02-18 05:25:36.625 049 12562.33 35.75 55266.12 88888.00 2008-02-18 05:25:36.750 049 12562.35 35.73 55266.12 88888.00 2008-02-18 05:25:36.875 049 12562.33 35.75 55266.10 88888.00 2008-02-18 05:25:37.000 049 12562.25 35.70 55266.07 88888.00 2008-02-18 05:25:37.125 049 12562.23 35.67 55266.10 88888.00 2008-02-18 05:25:37.250 049 12562.23 35.70 55266.10 88888.00 2008-02-18 05:25:37.375 049 12562.27 35.67 55266.12 88888.00 2008-02-18 05:25:37.500 049 12562.35 35.70 55266.12 88888.00 2008-02-18 05:25:37.625 049 12562.40 35.73 55266.10 88888.00 2008-02-18 05:25:37.750 049 12562.45 35.75 55266.10 88888.00 2008-02-18 05:25:37.875 049 12562.35 35.77 55266.10 88888.00 2008-02-18 05:25:38.000 049 12562.38 35.80 55266.12 88888.00 2008-02-18 05:25:38.125 049 12562.38 35.75 55266.10 88888.00 2008-02-18 05:25:38.250 049 12562.33 35.73 55266.12 88888.00 2008-02-18 05:25:38.375 049 12562.35 35.77 55266.12 88888.00 2008-02-18 05:25:38.500 049 12562.33 35.73 55266.10 88888.00 2008-02-18 05:25:38.625 049 12562.33 35.65 55266.10 88888.00 2008-02-18 05:25:38.750 049 12562.35 35.65 55266.07 88888.00 2008-02-18 05:25:38.875 049 12562.35 35.67 55266.10 88888.00 2008-02-18 05:25:39.000 049 12562.40 35.67 55266.10 88888.00 2008-02-18 05:25:39.125 049 12562.42 35.67 55266.12 88888.00 2008-02-18 05:25:39.250 049 12562.40 35.65 55266.10 88888.00 2008-02-18 05:25:39.375 049 12562.38 35.65 55266.10 88888.00 2008-02-18 05:25:39.500 049 12562.38 35.65 55266.12 88888.00 2008-02-18 05:25:39.625 049 12562.42 35.67 55266.15 88888.00 2008-02-18 05:25:39.750 049 12562.40 35.65 55266.12 88888.00 2008-02-18 05:25:39.875 049 12562.38 35.62 55266.10 88888.00 2008-02-18 05:25:40.000 049 12562.38 35.65 55266.12 88888.00 2008-02-18 05:25:40.125 049 12562.38 35.62 55266.12 88888.00 2008-02-18 05:25:40.250 049 12562.35 35.62 55266.12 88888.00 2008-02-18 05:25:40.375 049 12562.35 35.62 55266.10 88888.00 2008-02-18 05:25:40.500 049 12562.30 35.58 55266.05 88888.00 2008-02-18 05:25:40.625 049 12562.35 35.60 55266.07 88888.00 2008-02-18 05:25:40.750 049 12562.33 35.65 55266.07 88888.00 2008-02-18 05:25:40.875 049 12562.30 35.62 55266.07 88888.00 2008-02-18 05:25:41.000 049 12562.35 35.58 55266.05 88888.00 2008-02-18 05:25:41.125 049 12562.35 35.55 55266.05 88888.00 2008-02-18 05:25:41.250 049 12562.35 35.58 55266.10 88888.00 2008-02-18 05:25:41.375 049 12562.38 35.58 55266.07 88888.00 2008-02-18 05:25:41.500 049 12562.35 35.58 55266.07 88888.00 2008-02-18 05:25:41.625 049 12562.33 35.58 55266.07 88888.00 2008-02-18 05:25:41.750 049 12562.40 35.58 55266.10 88888.00 2008-02-18 05:25:41.875 049 12562.45 35.65 55266.15 88888.00 2008-02-18 05:25:42.000 049 12562.42 35.65 55266.15 88888.00 2008-02-18 05:25:42.125 049 12562.40 35.58 55266.15 88888.00 2008-02-18 05:25:42.250 049 12562.35 35.55 55266.15 88888.00 2008-02-18 05:25:42.375 049 12562.33 35.58 55266.12 88888.00 2008-02-18 05:25:42.500 049 12562.33 35.55 55266.07 88888.00 2008-02-18 05:25:42.625 049 12562.35 35.52 55266.07 88888.00 2008-02-18 05:25:42.750 049 12562.30 35.48 55266.07 88888.00 2008-02-18 05:25:42.875 049 12562.33 35.58 55266.12 88888.00 2008-02-18 05:25:43.000 049 12562.38 35.62 55266.15 88888.00 2008-02-18 05:25:43.125 049 12562.40 35.62 55266.15 88888.00 2008-02-18 05:25:43.250 049 12562.40 35.58 55266.15 88888.00 2008-02-18 05:25:43.375 049 12562.35 35.52 55266.12 88888.00 2008-02-18 05:25:43.500 049 12562.33 35.58 55266.15 88888.00 2008-02-18 05:25:43.625 049 12562.33 35.58 55266.12 88888.00 2008-02-18 05:25:43.750 049 12562.40 35.60 55266.12 88888.00 2008-02-18 05:25:43.875 049 12562.42 35.60 55266.10 88888.00 2008-02-18 05:25:44.000 049 12562.42 35.60 55266.12 88888.00 2008-02-18 05:25:44.125 049 12562.45 35.60 55266.07 88888.00 2008-02-18 05:25:44.250 049 12562.35 35.55 55266.07 88888.00 2008-02-18 05:25:44.375 049 12562.38 35.58 55266.12 88888.00 2008-02-18 05:25:44.500 049 12562.35 35.55 55266.10 88888.00 2008-02-18 05:25:44.625 049 12562.30 35.48 55266.07 88888.00 2008-02-18 05:25:44.750 049 12562.33 35.52 55266.07 88888.00 2008-02-18 05:25:44.875 049 12562.30 35.50 55266.12 88888.00 2008-02-18 05:25:45.000 049 12562.33 35.50 55266.07 88888.00 2008-02-18 05:25:45.125 049 12562.35 35.52 55266.10 88888.00 2008-02-18 05:25:45.250 049 12562.38 35.50 55266.10 88888.00 2008-02-18 05:25:45.375 049 12562.35 35.48 55266.12 88888.00 2008-02-18 05:25:45.500 049 12562.33 35.48 55266.10 88888.00 2008-02-18 05:25:45.625 049 12562.33 35.48 55266.05 88888.00 2008-02-18 05:25:45.750 049 12562.38 35.52 55266.07 88888.00 2008-02-18 05:25:45.875 049 12562.38 35.58 55266.10 88888.00 2008-02-18 05:25:46.000 049 12562.38 35.50 55266.12 88888.00 2008-02-18 05:25:46.125 049 12562.42 35.52 55266.15 88888.00 2008-02-18 05:25:46.250 049 12562.48 35.55 55266.12 88888.00 2008-02-18 05:25:46.375 049 12562.50 35.60 55266.15 88888.00 2008-02-18 05:25:46.500 049 12562.45 35.52 55266.12 88888.00 2008-02-18 05:25:46.625 049 12562.38 35.38 55266.10 88888.00 2008-02-18 05:25:46.750 049 12562.35 35.42 55266.10 88888.00 2008-02-18 05:25:46.875 049 12562.40 35.48 55266.12 88888.00 2008-02-18 05:25:47.000 049 12562.40 35.52 55266.12 88888.00 2008-02-18 05:25:47.125 049 12562.38 35.58 55266.12 88888.00 2008-02-18 05:25:47.250 049 12562.33 35.45 55266.10 88888.00 2008-02-18 05:25:47.375 049 12562.27 35.38 55266.05 88888.00 2008-02-18 05:25:47.500 049 12562.33 35.35 55266.05 88888.00 2008-02-18 05:25:47.625 049 12562.38 35.38 55266.07 88888.00 2008-02-18 05:25:47.750 049 12562.38 35.40 55266.07 88888.00 2008-02-18 05:25:47.875 049 12562.35 35.48 55266.10 88888.00 2008-02-18 05:25:48.000 049 12562.38 35.42 55266.07 88888.00 2008-02-18 05:25:48.125 049 12562.38 35.42 55266.07 88888.00 2008-02-18 05:25:48.250 049 12562.40 35.45 55266.12 88888.00 2008-02-18 05:25:48.375 049 12562.42 35.48 55266.12 88888.00 2008-02-18 05:25:48.500 049 12562.42 35.45 55266.10 88888.00 2008-02-18 05:25:48.625 049 12562.38 35.42 55266.10 88888.00 2008-02-18 05:25:48.750 049 12562.30 35.42 55266.10 88888.00 2008-02-18 05:25:48.875 049 12562.33 35.35 55266.07 88888.00 2008-02-18 05:25:49.000 049 12562.35 35.35 55266.05 88888.00 2008-02-18 05:25:49.125 049 12562.35 35.35 55266.05 88888.00 2008-02-18 05:25:49.250 049 12562.35 35.33 55266.05 88888.00 2008-02-18 05:25:49.375 049 12562.30 35.33 55266.05 88888.00 2008-02-18 05:25:49.500 049 12562.30 35.35 55266.03 88888.00 2008-02-18 05:25:49.625 049 12562.33 35.35 55266.05 88888.00 2008-02-18 05:25:49.750 049 12562.30 35.38 55266.05 88888.00 2008-02-18 05:25:49.875 049 12562.38 35.33 55266.05 88888.00 2008-02-18 05:25:50.000 049 12562.40 35.33 55266.05 88888.00 2008-02-18 05:25:50.125 049 12562.35 35.33 55266.03 88888.00 2008-02-18 05:25:50.250 049 12562.38 35.40 55266.07 88888.00 2008-02-18 05:25:50.375 049 12562.50 35.38 55266.05 88888.00 2008-02-18 05:25:50.500 049 12562.50 35.38 55266.07 88888.00 2008-02-18 05:25:50.625 049 12562.42 35.38 55266.07 88888.00 2008-02-18 05:25:50.750 049 12562.40 35.33 55266.03 88888.00 2008-02-18 05:25:50.875 049 12562.45 35.38 55266.07 88888.00 2008-02-18 05:25:51.000 049 12562.45 35.42 55266.10 88888.00 2008-02-18 05:25:51.125 049 12562.40 35.35 55266.10 88888.00 2008-02-18 05:25:51.250 049 12562.42 35.33 55266.07 88888.00 2008-02-18 05:25:51.375 049 12562.42 35.30 55266.03 88888.00 2008-02-18 05:25:51.500 049 12562.42 35.30 55266.10 88888.00 2008-02-18 05:25:51.625 049 12562.40 35.30 55266.12 88888.00 2008-02-18 05:25:51.750 049 12562.45 35.35 55266.10 88888.00 2008-02-18 05:25:51.875 049 12562.48 35.40 55266.12 88888.00 2008-02-18 05:25:52.000 049 12562.45 35.33 55266.10 88888.00 2008-02-18 05:25:52.125 049 12562.38 35.35 55266.12 88888.00 2008-02-18 05:25:52.250 049 12562.27 35.27 55266.15 88888.00 2008-02-18 05:25:52.375 049 12562.33 35.23 55266.10 88888.00 2008-02-18 05:25:52.500 049 12562.38 35.25 55266.12 88888.00 2008-02-18 05:25:52.625 049 12562.42 35.30 55266.15 88888.00 2008-02-18 05:25:52.750 049 12562.40 35.25 55266.12 88888.00 2008-02-18 05:25:52.875 049 12562.40 35.27 55266.10 88888.00 2008-02-18 05:25:53.000 049 12562.40 35.33 55266.07 88888.00 2008-02-18 05:25:53.125 049 12562.42 35.35 55266.07 88888.00 2008-02-18 05:25:53.250 049 12562.35 35.27 55266.07 88888.00 2008-02-18 05:25:53.375 049 12562.40 35.25 55266.07 88888.00 2008-02-18 05:25:53.500 049 12562.45 35.23 55266.05 88888.00 2008-02-18 05:25:53.625 049 12562.48 35.20 55266.07 88888.00 2008-02-18 05:25:53.750 049 12562.52 35.25 55266.07 88888.00 2008-02-18 05:25:53.875 049 12562.52 35.30 55266.07 88888.00 2008-02-18 05:25:54.000 049 12562.52 35.33 55266.10 88888.00 2008-02-18 05:25:54.125 049 12562.42 35.27 55266.10 88888.00 2008-02-18 05:25:54.250 049 12562.42 35.20 55266.07 88888.00 2008-02-18 05:25:54.375 049 12562.48 35.20 55266.10 88888.00 2008-02-18 05:25:54.500 049 12562.45 35.23 55266.10 88888.00 2008-02-18 05:25:54.625 049 12562.45 35.25 55266.10 88888.00 2008-02-18 05:25:54.750 049 12562.50 35.30 55266.10 88888.00 2008-02-18 05:25:54.875 049 12562.50 35.25 55266.10 88888.00 2008-02-18 05:25:55.000 049 12562.48 35.23 55266.07 88888.00 2008-02-18 05:25:55.125 049 12562.42 35.25 55266.10 88888.00 2008-02-18 05:25:55.250 049 12562.40 35.17 55266.07 88888.00 2008-02-18 05:25:55.375 049 12562.35 35.15 55266.07 88888.00 2008-02-18 05:25:55.500 049 12562.40 35.17 55266.10 88888.00 2008-02-18 05:25:55.625 049 12562.45 35.25 55266.10 88888.00 2008-02-18 05:25:55.750 049 12562.42 35.25 55266.12 88888.00 2008-02-18 05:25:55.875 049 12562.45 35.23 55266.12 88888.00 2008-02-18 05:25:56.000 049 12562.40 35.17 55266.10 88888.00 2008-02-18 05:25:56.125 049 12562.38 35.17 55266.10 88888.00 2008-02-18 05:25:56.250 049 12562.33 35.17 55266.12 88888.00 2008-02-18 05:25:56.375 049 12562.40 35.17 55266.12 88888.00 2008-02-18 05:25:56.500 049 12562.45 35.17 55266.10 88888.00 2008-02-18 05:25:56.625 049 12562.42 35.15 55266.07 88888.00 2008-02-18 05:25:56.750 049 12562.42 35.17 55266.07 88888.00 2008-02-18 05:25:56.875 049 12562.40 35.17 55266.10 88888.00 2008-02-18 05:25:57.000 049 12562.40 35.17 55266.10 88888.00 2008-02-18 05:25:57.125 049 12562.42 35.23 55266.10 88888.00 2008-02-18 05:25:57.250 049 12562.42 35.17 55266.10 88888.00 2008-02-18 05:25:57.375 049 12562.42 35.17 55266.07 88888.00 2008-02-18 05:25:57.500 049 12562.38 35.20 55266.07 88888.00 2008-02-18 05:25:57.625 049 12562.38 35.23 55266.10 88888.00 2008-02-18 05:25:57.750 049 12562.33 35.20 55266.10 88888.00 2008-02-18 05:25:57.875 049 12562.30 35.15 55266.05 88888.00 2008-02-18 05:25:58.000 049 12562.27 35.08 55266.03 88888.00 2008-02-18 05:25:58.125 049 12562.30 35.05 55266.03 88888.00 2008-02-18 05:25:58.250 049 12562.30 35.02 55266.07 88888.00 2008-02-18 05:25:58.375 049 12562.33 35.10 55266.10 88888.00 2008-02-18 05:25:58.500 049 12562.33 35.15 55266.10 88888.00 2008-02-18 05:25:58.625 049 12562.42 35.20 55266.12 88888.00 2008-02-18 05:25:58.750 049 12562.42 35.20 55266.10 88888.00 2008-02-18 05:25:58.875 049 12562.33 35.12 55266.07 88888.00 2008-02-18 05:25:59.000 049 12562.35 35.12 55266.07 88888.00 2008-02-18 05:25:59.125 049 12562.40 35.15 55266.07 88888.00 2008-02-18 05:25:59.250 049 12562.35 35.12 55266.10 88888.00 2008-02-18 05:25:59.375 049 12562.35 35.15 55266.10 88888.00 2008-02-18 05:25:59.500 049 12562.27 35.12 55266.10 88888.00 2008-02-18 05:25:59.625 049 12562.27 35.17 55266.12 88888.00 2008-02-18 05:25:59.750 049 12562.30 35.17 55266.12 88888.00 2008-02-18 05:25:59.875 049 12562.35 35.15 55266.12 88888.00 2008-02-18 05:26:00.000 049 12562.38 35.08 55266.12 88888.00 2008-02-18 05:26:00.125 049 12562.30 35.08 55266.12 88888.00 2008-02-18 05:26:00.250 049 12562.35 35.08 55266.18 88888.00 2008-02-18 05:26:00.375 049 12562.35 35.08 55266.15 88888.00 2008-02-18 05:26:00.500 049 12562.38 35.08 55266.15 88888.00 2008-02-18 05:26:00.625 049 12562.35 35.05 55266.12 88888.00 2008-02-18 05:26:00.750 049 12562.30 35.00 55266.12 88888.00 2008-02-18 05:26:00.875 049 12562.25 35.02 55266.15 88888.00 2008-02-18 05:26:01.000 049 12562.27 35.10 55266.18 88888.00 2008-02-18 05:26:01.125 049 12562.25 35.12 55266.20 88888.00 2008-02-18 05:26:01.250 049 12562.27 35.05 55266.18 88888.00 2008-02-18 05:26:01.375 049 12562.33 34.98 55266.18 88888.00 2008-02-18 05:26:01.500 049 12562.38 34.95 55266.15 88888.00 2008-02-18 05:26:01.625 049 12562.40 35.05 55266.18 88888.00 2008-02-18 05:26:01.750 049 12562.33 35.02 55266.15 88888.00 2008-02-18 05:26:01.875 049 12562.30 35.02 55266.18 88888.00 2008-02-18 05:26:02.000 049 12562.33 35.02 55266.18 88888.00 2008-02-18 05:26:02.125 049 12562.38 35.00 55266.18 88888.00 2008-02-18 05:26:02.250 049 12562.35 35.02 55266.20 88888.00 2008-02-18 05:26:02.375 049 12562.35 35.08 55266.18 88888.00 2008-02-18 05:26:02.500 049 12562.35 35.10 55266.20 88888.00 2008-02-18 05:26:02.625 049 12562.33 35.08 55266.20 88888.00 2008-02-18 05:26:02.750 049 12562.25 35.02 55266.20 88888.00 2008-02-18 05:26:02.875 049 12562.17 34.95 55266.15 88888.00 2008-02-18 05:26:03.000 049 12562.23 35.00 55266.15 88888.00 2008-02-18 05:26:03.125 049 12562.27 35.02 55266.18 88888.00 2008-02-18 05:26:03.250 049 12562.17 34.92 55266.18 88888.00 2008-02-18 05:26:03.375 049 12562.20 34.95 55266.15 88888.00 2008-02-18 05:26:03.500 049 12562.17 35.00 55266.15 88888.00 2008-02-18 05:26:03.625 049 12562.23 35.02 55266.15 88888.00 2008-02-18 05:26:03.750 049 12562.23 35.02 55266.18 88888.00 2008-02-18 05:26:03.875 049 12562.25 35.05 55266.18 88888.00 2008-02-18 05:26:04.000 049 12562.27 35.02 55266.15 88888.00 2008-02-18 05:26:04.125 049 12562.27 34.98 55266.15 88888.00 2008-02-18 05:26:04.250 049 12562.25 34.98 55266.15 88888.00 2008-02-18 05:26:04.375 049 12562.27 35.00 55266.18 88888.00 2008-02-18 05:26:04.500 049 12562.20 34.98 55266.18 88888.00 2008-02-18 05:26:04.625 049 12562.15 34.92 55266.18 88888.00 2008-02-18 05:26:04.750 049 12562.17 34.92 55266.15 88888.00 2008-02-18 05:26:04.875 049 12562.17 35.00 55266.15 88888.00 2008-02-18 05:26:05.000 049 12562.10 35.00 55266.15 88888.00 2008-02-18 05:26:05.125 049 12562.10 35.00 55266.15 88888.00 2008-02-18 05:26:05.250 049 12562.12 34.92 55266.18 88888.00 2008-02-18 05:26:05.375 049 12562.23 34.98 55266.18 88888.00 2008-02-18 05:26:05.500 049 12562.17 34.95 55266.18 88888.00 2008-02-18 05:26:05.625 049 12562.10 34.95 55266.18 88888.00 2008-02-18 05:26:05.750 049 12562.17 34.98 55266.18 88888.00 2008-02-18 05:26:05.875 049 12562.23 34.98 55266.15 88888.00 2008-02-18 05:26:06.000 049 12562.25 34.95 55266.15 88888.00 2008-02-18 05:26:06.125 049 12562.23 34.90 55266.15 88888.00 2008-02-18 05:26:06.250 049 12562.20 34.90 55266.18 88888.00 2008-02-18 05:26:06.375 049 12562.17 34.92 55266.15 88888.00 2008-02-18 05:26:06.500 049 12562.15 34.90 55266.12 88888.00 2008-02-18 05:26:06.625 049 12562.15 34.90 55266.12 88888.00 2008-02-18 05:26:06.750 049 12562.17 34.88 55266.12 88888.00 2008-02-18 05:26:06.875 049 12562.17 34.90 55266.12 88888.00 2008-02-18 05:26:07.000 049 12562.17 34.88 55266.15 88888.00 2008-02-18 05:26:07.125 049 12562.23 34.92 55266.15 88888.00 2008-02-18 05:26:07.250 049 12562.15 34.98 55266.18 88888.00 2008-02-18 05:26:07.375 049 12562.15 34.95 55266.15 88888.00 2008-02-18 05:26:07.500 049 12562.12 34.88 55266.15 88888.00 2008-02-18 05:26:07.625 049 12562.20 34.85 55266.12 88888.00 2008-02-18 05:26:07.750 049 12562.33 34.95 55266.18 88888.00 2008-02-18 05:26:07.875 049 12562.35 35.00 55266.20 88888.00 2008-02-18 05:26:08.000 049 12562.27 34.88 55266.18 88888.00 2008-02-18 05:26:08.125 049 12562.23 34.80 55266.12 88888.00 2008-02-18 05:26:08.250 049 12562.17 34.77 55266.12 88888.00 2008-02-18 05:26:08.375 049 12562.17 34.83 55266.18 88888.00 2008-02-18 05:26:08.500 049 12562.20 34.85 55266.22 88888.00 2008-02-18 05:26:08.625 049 12562.17 34.85 55266.22 88888.00 2008-02-18 05:26:08.750 049 12562.17 34.83 55266.18 88888.00 2008-02-18 05:26:08.875 049 12562.27 34.88 55266.18 88888.00 2008-02-18 05:26:09.000 049 12562.27 34.88 55266.22 88888.00 2008-02-18 05:26:09.125 049 12562.15 34.83 55266.22 88888.00 2008-02-18 05:26:09.250 049 12562.05 34.85 55266.20 88888.00 2008-02-18 05:26:09.375 049 12562.10 34.83 55266.20 88888.00 2008-02-18 05:26:09.500 049 12562.05 34.83 55266.18 88888.00 2008-02-18 05:26:09.625 049 12562.10 34.80 55266.15 88888.00 2008-02-18 05:26:09.750 049 12562.17 34.85 55266.18 88888.00 2008-02-18 05:26:09.875 049 12562.12 34.85 55266.18 88888.00 2008-02-18 05:26:10.000 049 12562.02 34.77 55266.18 88888.00 2008-02-18 05:26:10.125 049 12562.02 34.77 55266.20 88888.00 2008-02-18 05:26:10.250 049 12562.05 34.75 55266.22 88888.00 2008-02-18 05:26:10.375 049 12562.12 34.77 55266.20 88888.00 2008-02-18 05:26:10.500 049 12562.12 34.85 55266.22 88888.00 2008-02-18 05:26:10.625 049 12562.17 34.85 55266.22 88888.00 2008-02-18 05:26:10.750 049 12562.15 34.80 55266.20 88888.00 2008-02-18 05:26:10.875 049 12562.10 34.80 55266.20 88888.00 2008-02-18 05:26:11.000 049 12562.12 34.83 55266.20 88888.00 2008-02-18 05:26:11.125 049 12562.17 34.80 55266.22 88888.00 2008-02-18 05:26:11.250 049 12562.15 34.83 55266.18 88888.00 2008-02-18 05:26:11.375 049 12562.12 34.80 55266.18 88888.00 2008-02-18 05:26:11.500 049 12562.12 34.80 55266.18 88888.00 2008-02-18 05:26:11.625 049 12562.17 34.83 55266.18 88888.00 2008-02-18 05:26:11.750 049 12562.08 34.80 55266.18 88888.00 2008-02-18 05:26:11.875 049 12562.10 34.83 55266.20 88888.00 2008-02-18 05:26:12.000 049 12562.12 34.80 55266.18 88888.00 2008-02-18 05:26:12.125 049 12562.10 34.80 55266.22 88888.00 2008-02-18 05:26:12.250 049 12562.12 34.80 55266.22 88888.00 2008-02-18 05:26:12.375 049 12562.15 34.77 55266.20 88888.00 2008-02-18 05:26:12.500 049 12562.10 34.75 55266.18 88888.00 2008-02-18 05:26:12.625 049 12562.12 34.75 55266.15 88888.00 2008-02-18 05:26:12.750 049 12562.10 34.75 55266.15 88888.00 2008-02-18 05:26:12.875 049 12562.08 34.70 55266.18 88888.00 2008-02-18 05:26:13.000 049 12562.10 34.73 55266.22 88888.00 2008-02-18 05:26:13.125 049 12562.17 34.73 55266.22 88888.00 2008-02-18 05:26:13.250 049 12562.08 34.65 55266.15 88888.00 2008-02-18 05:26:13.375 049 12562.10 34.67 55266.18 88888.00 2008-02-18 05:26:13.500 049 12562.05 34.70 55266.20 88888.00 2008-02-18 05:26:13.625 049 12562.02 34.70 55266.18 88888.00 2008-02-18 05:26:13.750 049 12562.02 34.65 55266.18 88888.00 2008-02-18 05:26:13.875 049 12562.05 34.62 55266.15 88888.00 2008-02-18 05:26:14.000 049 12562.10 34.70 55266.20 88888.00 2008-02-18 05:26:14.125 049 12562.15 34.75 55266.22 88888.00 2008-02-18 05:26:14.250 049 12562.10 34.73 55266.22 88888.00 2008-02-18 05:26:14.375 049 12562.12 34.65 55266.18 88888.00 2008-02-18 05:26:14.500 049 12562.12 34.73 55266.22 88888.00 2008-02-18 05:26:14.625 049 12562.05 34.70 55266.20 88888.00 2008-02-18 05:26:14.750 049 12562.05 34.70 55266.20 88888.00 2008-02-18 05:26:14.875 049 12562.00 34.67 55266.18 88888.00 2008-02-18 05:26:15.000 049 12562.02 34.70 55266.15 88888.00 2008-02-18 05:26:15.125 049 12562.08 34.70 55266.20 88888.00 2008-02-18 05:26:15.250 049 12562.08 34.70 55266.22 88888.00 2008-02-18 05:26:15.375 049 12562.08 34.75 55266.22 88888.00 2008-02-18 05:26:15.500 049 12562.02 34.67 55266.18 88888.00 2008-02-18 05:26:15.625 049 12562.02 34.73 55266.20 88888.00 2008-02-18 05:26:15.750 049 12562.05 34.75 55266.20 88888.00 2008-02-18 05:26:15.875 049 12562.12 34.77 55266.22 88888.00 2008-02-18 05:26:16.000 049 12562.12 34.73 55266.20 88888.00 2008-02-18 05:26:16.125 049 12562.15 34.73 55266.22 88888.00 2008-02-18 05:26:16.250 049 12562.15 34.65 55266.20 88888.00 2008-02-18 05:26:16.375 049 12562.15 34.62 55266.18 88888.00 2008-02-18 05:26:16.500 049 12562.10 34.62 55266.20 88888.00 2008-02-18 05:26:16.625 049 12562.05 34.65 55266.20 88888.00 2008-02-18 05:26:16.750 049 12562.02 34.60 55266.15 88888.00 2008-02-18 05:26:16.875 049 12562.02 34.62 55266.18 88888.00 2008-02-18 05:26:17.000 049 12562.05 34.65 55266.18 88888.00 2008-02-18 05:26:17.125 049 12562.05 34.65 55266.18 88888.00 2008-02-18 05:26:17.250 049 12562.02 34.62 55266.20 88888.00 2008-02-18 05:26:17.375 049 12562.12 34.62 55266.25 88888.00 2008-02-18 05:26:17.500 049 12562.08 34.62 55266.22 88888.00 2008-02-18 05:26:17.625 049 12561.95 34.60 55266.20 88888.00 2008-02-18 05:26:17.750 049 12562.00 34.65 55266.25 88888.00 2008-02-18 05:26:17.875 049 12562.05 34.65 55266.25 88888.00 2008-02-18 05:26:18.000 049 12562.08 34.60 55266.22 88888.00 2008-02-18 05:26:18.125 049 12562.08 34.60 55266.25 88888.00 2008-02-18 05:26:18.250 049 12562.08 34.60 55266.22 88888.00 2008-02-18 05:26:18.375 049 12562.12 34.62 55266.22 88888.00 2008-02-18 05:26:18.500 049 12562.08 34.67 55266.25 88888.00 2008-02-18 05:26:18.625 049 12562.05 34.65 55266.22 88888.00 2008-02-18 05:26:18.750 049 12562.00 34.60 55266.20 88888.00 2008-02-18 05:26:18.875 049 12562.05 34.62 55266.22 88888.00 2008-02-18 05:26:19.000 049 12562.00 34.60 55266.20 88888.00 2008-02-18 05:26:19.125 049 12562.02 34.60 55266.20 88888.00 2008-02-18 05:26:19.250 049 12562.00 34.62 55266.25 88888.00 2008-02-18 05:26:19.375 049 12562.08 34.62 55266.22 88888.00 2008-02-18 05:26:19.500 049 12562.05 34.65 55266.20 88888.00 2008-02-18 05:26:19.625 049 12562.02 34.60 55266.22 88888.00 2008-02-18 05:26:19.750 049 12562.05 34.58 55266.20 88888.00 2008-02-18 05:26:19.875 049 12562.00 34.58 55266.20 88888.00 2008-02-18 05:26:20.000 049 12562.00 34.60 55266.18 88888.00 2008-02-18 05:26:20.125 049 12562.00 34.55 55266.20 88888.00 2008-02-18 05:26:20.250 049 12561.95 34.52 55266.20 88888.00 2008-02-18 05:26:20.375 049 12561.92 34.52 55266.18 88888.00 2008-02-18 05:26:20.500 049 12561.90 34.50 55266.18 88888.00 2008-02-18 05:26:20.625 049 12562.00 34.58 55266.18 88888.00 2008-02-18 05:26:20.750 049 12562.05 34.65 55266.20 88888.00 2008-02-18 05:26:20.875 049 12562.05 34.65 55266.25 88888.00 2008-02-18 05:26:21.000 049 12562.00 34.65 55266.20 88888.00 2008-02-18 05:26:21.125 049 12562.02 34.60 55266.22 88888.00 2008-02-18 05:26:21.250 049 12562.00 34.62 55266.22 88888.00 2008-02-18 05:26:21.375 049 12562.05 34.65 55266.22 88888.00 2008-02-18 05:26:21.500 049 12561.98 34.62 55266.20 88888.00 2008-02-18 05:26:21.625 049 12561.88 34.58 55266.20 88888.00 2008-02-18 05:26:21.750 049 12561.90 34.58 55266.22 88888.00 2008-02-18 05:26:21.875 049 12561.98 34.60 55266.22 88888.00 2008-02-18 05:26:22.000 049 12562.00 34.60 55266.18 88888.00 2008-02-18 05:26:22.125 049 12561.98 34.58 55266.20 88888.00 2008-02-18 05:26:22.250 049 12562.00 34.58 55266.22 88888.00 2008-02-18 05:26:22.375 049 12562.02 34.60 55266.22 88888.00 2008-02-18 05:26:22.500 049 12561.95 34.62 55266.20 88888.00 2008-02-18 05:26:22.625 049 12561.98 34.62 55266.18 88888.00 2008-02-18 05:26:22.750 049 12562.02 34.60 55266.18 88888.00 2008-02-18 05:26:22.875 049 12562.00 34.60 55266.15 88888.00 2008-02-18 05:26:23.000 049 12562.02 34.62 55266.18 88888.00 2008-02-18 05:26:23.125 049 12562.02 34.60 55266.22 88888.00 2008-02-18 05:26:23.250 049 12561.95 34.52 55266.22 88888.00 2008-02-18 05:26:23.375 049 12561.98 34.58 55266.20 88888.00 2008-02-18 05:26:23.500 049 12561.98 34.60 55266.22 88888.00 2008-02-18 05:26:23.625 049 12562.02 34.60 55266.22 88888.00 2008-02-18 05:26:23.750 049 12561.98 34.58 55266.20 88888.00 2008-02-18 05:26:23.875 049 12561.92 34.52 55266.18 88888.00 2008-02-18 05:26:24.000 049 12561.90 34.55 55266.22 88888.00 2008-02-18 05:26:24.125 049 12562.02 34.65 55266.25 88888.00 2008-02-18 05:26:24.250 049 12562.00 34.60 55266.20 88888.00 2008-02-18 05:26:24.375 049 12562.02 34.62 55266.18 88888.00 2008-02-18 05:26:24.500 049 12561.95 34.58 55266.20 88888.00 2008-02-18 05:26:24.625 049 12561.92 34.55 55266.18 88888.00 2008-02-18 05:26:24.750 049 12561.92 34.55 55266.18 88888.00 2008-02-18 05:26:24.875 049 12561.98 34.50 55266.15 88888.00 2008-02-18 05:26:25.000 049 12562.05 34.58 55266.15 88888.00 2008-02-18 05:26:25.125 049 12562.10 34.60 55266.20 88888.00 2008-02-18 05:26:25.250 049 12562.02 34.50 55266.20 88888.00 2008-02-18 05:26:25.375 049 12562.10 34.52 55266.20 88888.00 2008-02-18 05:26:25.500 049 12562.10 34.52 55266.20 88888.00 2008-02-18 05:26:25.625 049 12562.08 34.58 55266.20 88888.00 2008-02-18 05:26:25.750 049 12561.95 34.60 55266.18 88888.00 2008-02-18 05:26:25.875 049 12561.98 34.58 55266.18 88888.00 2008-02-18 05:26:26.000 049 12561.95 34.52 55266.15 88888.00 2008-02-18 05:26:26.125 049 12562.00 34.55 55266.20 88888.00 2008-02-18 05:26:26.250 049 12562.05 34.58 55266.22 88888.00 2008-02-18 05:26:26.375 049 12562.08 34.60 55266.22 88888.00 2008-02-18 05:26:26.500 049 12562.05 34.58 55266.20 88888.00 2008-02-18 05:26:26.625 049 12562.00 34.52 55266.18 88888.00 2008-02-18 05:26:26.750 049 12562.00 34.52 55266.18 88888.00 2008-02-18 05:26:26.875 049 12562.05 34.50 55266.15 88888.00 2008-02-18 05:26:27.000 049 12562.08 34.52 55266.15 88888.00 2008-02-18 05:26:27.125 049 12562.10 34.60 55266.25 88888.00 2008-02-18 05:26:27.250 049 12562.00 34.58 55266.20 88888.00 2008-02-18 05:26:27.375 049 12561.98 34.55 55266.15 88888.00 2008-02-18 05:26:27.500 049 12562.00 34.52 55266.15 88888.00 2008-02-18 05:26:27.625 049 12562.02 34.58 55266.18 88888.00 2008-02-18 05:26:27.750 049 12562.02 34.55 55266.20 88888.00 2008-02-18 05:26:27.875 049 12562.02 34.52 55266.15 88888.00 2008-02-18 05:26:28.000 049 12562.02 34.50 55266.15 88888.00 2008-02-18 05:26:28.125 049 12562.05 34.45 55266.18 88888.00 2008-02-18 05:26:28.250 049 12562.05 34.50 55266.18 88888.00 2008-02-18 05:26:28.375 049 12562.05 34.52 55266.18 88888.00 2008-02-18 05:26:28.500 049 12562.08 34.60 55266.20 88888.00 2008-02-18 05:26:28.625 049 12562.10 34.60 55266.20 88888.00 2008-02-18 05:26:28.750 049 12562.02 34.55 55266.18 88888.00 2008-02-18 05:26:28.875 049 12561.95 34.55 55266.15 88888.00 2008-02-18 05:26:29.000 049 12561.98 34.55 55266.15 88888.00 2008-02-18 05:26:29.125 049 12561.95 34.55 55266.15 88888.00 2008-02-18 05:26:29.250 049 12561.92 34.55 55266.20 88888.00 2008-02-18 05:26:29.375 049 12562.00 34.58 55266.15 88888.00 2008-02-18 05:26:29.500 049 12562.08 34.55 55266.15 88888.00 2008-02-18 05:26:29.625 049 12562.05 34.50 55266.12 88888.00 2008-02-18 05:26:29.750 049 12562.05 34.55 55266.15 88888.00 2008-02-18 05:26:29.875 049 12562.05 34.58 55266.20 88888.00 2008-02-18 05:26:30.000 049 12561.98 34.50 55266.18 88888.00 2008-02-18 05:26:30.125 049 12561.95 34.50 55266.18 88888.00 2008-02-18 05:26:30.250 049 12562.00 34.55 55266.15 88888.00 2008-02-18 05:26:30.375 049 12562.02 34.52 55266.15 88888.00 2008-02-18 05:26:30.500 049 12561.98 34.55 55266.15 88888.00 2008-02-18 05:26:30.625 049 12562.02 34.58 55266.15 88888.00 2008-02-18 05:26:30.750 049 12561.98 34.55 55266.15 88888.00 2008-02-18 05:26:30.875 049 12561.98 34.52 55266.15 88888.00 2008-02-18 05:26:31.000 049 12561.98 34.52 55266.12 88888.00 2008-02-18 05:26:31.125 049 12561.85 34.50 55266.15 88888.00 2008-02-18 05:26:31.250 049 12561.90 34.58 55266.20 88888.00 2008-02-18 05:26:31.375 049 12561.95 34.58 55266.20 88888.00 2008-02-18 05:26:31.500 049 12561.95 34.55 55266.18 88888.00 2008-02-18 05:26:31.625 049 12561.90 34.52 55266.12 88888.00 2008-02-18 05:26:31.750 049 12561.88 34.52 55266.15 88888.00 2008-02-18 05:26:31.875 049 12561.92 34.50 55266.18 88888.00 2008-02-18 05:26:32.000 049 12561.98 34.48 55266.12 88888.00 2008-02-18 05:26:32.125 049 12561.95 34.50 55266.12 88888.00 2008-02-18 05:26:32.250 049 12561.92 34.52 55266.18 88888.00 2008-02-18 05:26:32.375 049 12562.00 34.50 55266.15 88888.00 2008-02-18 05:26:32.500 049 12562.00 34.48 55266.18 88888.00 2008-02-18 05:26:32.625 049 12562.00 34.48 55266.15 88888.00 2008-02-18 05:26:32.750 049 12562.05 34.48 55266.12 88888.00 2008-02-18 05:26:32.875 049 12562.02 34.48 55266.12 88888.00 2008-02-18 05:26:33.000 049 12562.08 34.48 55266.12 88888.00 2008-02-18 05:26:33.125 049 12562.10 34.50 55266.15 88888.00 2008-02-18 05:26:33.250 049 12562.02 34.50 55266.15 88888.00 2008-02-18 05:26:33.375 049 12562.05 34.52 55266.15 88888.00 2008-02-18 05:26:33.500 049 12562.10 34.58 55266.15 88888.00 2008-02-18 05:26:33.625 049 12562.10 34.55 55266.12 88888.00 2008-02-18 05:26:33.750 049 12562.10 34.55 55266.15 88888.00 2008-02-18 05:26:33.875 049 12562.08 34.55 55266.15 88888.00 2008-02-18 05:26:34.000 049 12561.95 34.48 55266.10 88888.00 2008-02-18 05:26:34.125 049 12561.98 34.52 55266.12 88888.00 2008-02-18 05:26:34.250 049 12562.02 34.50 55266.15 88888.00 2008-02-18 05:26:34.375 049 12562.05 34.50 55266.12 88888.00 2008-02-18 05:26:34.500 049 12562.02 34.50 55266.15 88888.00 2008-02-18 05:26:34.625 049 12562.05 34.52 55266.15 88888.00 2008-02-18 05:26:34.750 049 12562.05 34.55 55266.15 88888.00 2008-02-18 05:26:34.875 049 12562.05 34.50 55266.12 88888.00 2008-02-18 05:26:35.000 049 12562.10 34.52 55266.15 88888.00 2008-02-18 05:26:35.125 049 12562.05 34.45 55266.15 88888.00 2008-02-18 05:26:35.250 049 12562.00 34.48 55266.15 88888.00 2008-02-18 05:26:35.375 049 12562.15 34.55 55266.15 88888.00 2008-02-18 05:26:35.500 049 12562.15 34.52 55266.12 88888.00 2008-02-18 05:26:35.625 049 12562.15 34.55 55266.15 88888.00 2008-02-18 05:26:35.750 049 12562.05 34.50 55266.12 88888.00 2008-02-18 05:26:35.875 049 12562.05 34.52 55266.15 88888.00 2008-02-18 05:26:36.000 049 12562.08 34.52 55266.12 88888.00 2008-02-18 05:26:36.125 049 12562.02 34.50 55266.10 88888.00 2008-02-18 05:26:36.250 049 12561.98 34.50 55266.10 88888.00 2008-02-18 05:26:36.375 049 12561.92 34.50 55266.07 88888.00 2008-02-18 05:26:36.500 049 12561.98 34.58 55266.07 88888.00 2008-02-18 05:26:36.625 049 12562.00 34.52 55266.10 88888.00 2008-02-18 05:26:36.750 049 12561.95 34.48 55266.12 88888.00 2008-02-18 05:26:36.875 049 12562.02 34.55 55266.18 88888.00 2008-02-18 05:26:37.000 049 12562.08 34.58 55266.15 88888.00 2008-02-18 05:26:37.125 049 12562.00 34.60 55266.10 88888.00 2008-02-18 05:26:37.250 049 12561.85 34.48 55266.10 88888.00 2008-02-18 05:26:37.375 049 12561.92 34.52 55266.15 88888.00 2008-02-18 05:26:37.500 049 12561.95 34.55 55266.18 88888.00 2008-02-18 05:26:37.625 049 12561.95 34.55 55266.15 88888.00 2008-02-18 05:26:37.750 049 12561.88 34.48 55266.15 88888.00 2008-02-18 05:26:37.875 049 12561.92 34.48 55266.15 88888.00 2008-02-18 05:26:38.000 049 12561.95 34.50 55266.12 88888.00 2008-02-18 05:26:38.125 049 12562.00 34.55 55266.10 88888.00 2008-02-18 05:26:38.250 049 12561.98 34.52 55266.12 88888.00 2008-02-18 05:26:38.375 049 12561.98 34.52 55266.10 88888.00 2008-02-18 05:26:38.500 049 12561.95 34.55 55266.15 88888.00 2008-02-18 05:26:38.625 049 12562.00 34.58 55266.15 88888.00 2008-02-18 05:26:38.750 049 12562.08 34.62 55266.15 88888.00 2008-02-18 05:26:38.875 049 12562.12 34.65 55266.12 88888.00 2008-02-18 05:26:39.000 049 12562.08 34.60 55266.12 88888.00 2008-02-18 05:26:39.125 049 12562.00 34.50 55266.12 88888.00 2008-02-18 05:26:39.250 049 12561.98 34.48 55266.12 88888.00 2008-02-18 05:26:39.375 049 12562.02 34.52 55266.15 88888.00 2008-02-18 05:26:39.500 049 12562.00 34.50 55266.12 88888.00 2008-02-18 05:26:39.625 049 12561.95 34.45 55266.07 88888.00 2008-02-18 05:26:39.750 049 12561.95 34.48 55266.10 88888.00 2008-02-18 05:26:39.875 049 12562.08 34.52 55266.12 88888.00 2008-02-18 05:26:40.000 049 12562.12 34.58 55266.12 88888.00 2008-02-18 05:26:40.125 049 12562.12 34.60 55266.12 88888.00 2008-02-18 05:26:40.250 049 12562.02 34.52 55266.12 88888.00 2008-02-18 05:26:40.375 049 12562.00 34.50 55266.10 88888.00 2008-02-18 05:26:40.500 049 12562.05 34.48 55266.07 88888.00 2008-02-18 05:26:40.625 049 12562.15 34.55 55266.12 88888.00 2008-02-18 05:26:40.750 049 12562.12 34.60 55266.10 88888.00 2008-02-18 05:26:40.875 049 12562.12 34.58 55266.10 88888.00 2008-02-18 05:26:41.000 049 12562.12 34.55 55266.10 88888.00 2008-02-18 05:26:41.125 049 12562.15 34.52 55266.10 88888.00 2008-02-18 05:26:41.250 049 12562.02 34.52 55266.10 88888.00 2008-02-18 05:26:41.375 049 12562.05 34.55 55266.12 88888.00 2008-02-18 05:26:41.500 049 12562.10 34.55 55266.12 88888.00 2008-02-18 05:26:41.625 049 12562.08 34.50 55266.12 88888.00 2008-02-18 05:26:41.750 049 12562.05 34.50 55266.10 88888.00 2008-02-18 05:26:41.875 049 12562.08 34.48 55266.10 88888.00 2008-02-18 05:26:42.000 049 12562.10 34.48 55266.10 88888.00 2008-02-18 05:26:42.125 049 12562.12 34.52 55266.10 88888.00 2008-02-18 05:26:42.250 049 12562.12 34.55 55266.10 88888.00 2008-02-18 05:26:42.375 049 12562.12 34.55 55266.10 88888.00 2008-02-18 05:26:42.500 049 12562.15 34.50 55266.07 88888.00 2008-02-18 05:26:42.625 049 12562.17 34.45 55266.07 88888.00 2008-02-18 05:26:42.750 049 12562.20 34.45 55266.07 88888.00 2008-02-18 05:26:42.875 049 12562.17 34.55 55266.07 88888.00 2008-02-18 05:26:43.000 049 12562.23 34.58 55266.07 88888.00 2008-02-18 05:26:43.125 049 12562.15 34.50 55266.10 88888.00 2008-02-18 05:26:43.250 049 12562.05 34.48 55266.07 88888.00 2008-02-18 05:26:43.375 049 12562.08 34.50 55266.07 88888.00 2008-02-18 05:26:43.500 049 12562.10 34.50 55266.07 88888.00 2008-02-18 05:26:43.625 049 12562.17 34.50 55266.07 88888.00 2008-02-18 05:26:43.750 049 12562.23 34.50 55266.10 88888.00 2008-02-18 05:26:43.875 049 12562.17 34.50 55266.07 88888.00 2008-02-18 05:26:44.000 049 12562.15 34.50 55266.10 88888.00 2008-02-18 05:26:44.125 049 12562.10 34.50 55266.10 88888.00 2008-02-18 05:26:44.250 049 12562.02 34.42 55266.07 88888.00 2008-02-18 05:26:44.375 049 12562.10 34.42 55266.07 88888.00 2008-02-18 05:26:44.500 049 12562.12 34.42 55266.12 88888.00 2008-02-18 05:26:44.625 049 12562.10 34.45 55266.10 88888.00 2008-02-18 05:26:44.750 049 12562.10 34.48 55266.12 88888.00 2008-02-18 05:26:44.875 049 12562.17 34.50 55266.15 88888.00 2008-02-18 05:26:45.000 049 12562.12 34.48 55266.10 88888.00 2008-02-18 05:26:45.125 049 12562.10 34.52 55266.12 88888.00 2008-02-18 05:26:45.250 049 12562.00 34.50 55266.07 88888.00 2008-02-18 05:26:45.375 049 12562.00 34.50 55266.05 88888.00 2008-02-18 05:26:45.500 049 12562.02 34.52 55266.10 88888.00 2008-02-18 05:26:45.625 049 12562.05 34.52 55266.07 88888.00 2008-02-18 05:26:45.750 049 12562.02 34.42 55266.05 88888.00 2008-02-18 05:26:45.875 049 12562.08 34.48 55266.07 88888.00 2008-02-18 05:26:46.000 049 12562.12 34.58 55266.10 88888.00 2008-02-18 05:26:46.125 049 12562.05 34.52 55266.07 88888.00 2008-02-18 05:26:46.250 049 12562.02 34.42 55266.05 88888.00 2008-02-18 05:26:46.375 049 12562.10 34.48 55266.07 88888.00 2008-02-18 05:26:46.500 049 12562.12 34.55 55266.07 88888.00 2008-02-18 05:26:46.625 049 12562.17 34.58 55266.07 88888.00 2008-02-18 05:26:46.750 049 12562.15 34.55 55266.07 88888.00 2008-02-18 05:26:46.875 049 12562.12 34.50 55266.05 88888.00 2008-02-18 05:26:47.000 049 12562.12 34.48 55266.05 88888.00 2008-02-18 05:26:47.125 049 12562.12 34.50 55266.07 88888.00 2008-02-18 05:26:47.250 049 12562.02 34.52 55266.07 88888.00 2008-02-18 05:26:47.375 049 12562.05 34.55 55266.07 88888.00 2008-02-18 05:26:47.500 049 12562.05 34.52 55266.03 88888.00 2008-02-18 05:26:47.625 049 12562.10 34.52 55266.05 88888.00 2008-02-18 05:26:47.750 049 12562.10 34.52 55266.05 88888.00 2008-02-18 05:26:47.875 049 12562.05 34.55 55266.03 88888.00 2008-02-18 05:26:48.000 049 12562.12 34.55 55266.03 88888.00 2008-02-18 05:26:48.125 049 12562.15 34.48 55266.03 88888.00 2008-02-18 05:26:48.250 049 12562.12 34.52 55266.05 88888.00 2008-02-18 05:26:48.375 049 12562.27 34.58 55266.05 88888.00 2008-02-18 05:26:48.500 049 12562.23 34.58 55266.05 88888.00 2008-02-18 05:26:48.625 049 12562.17 34.52 55266.03 88888.00 2008-02-18 05:26:48.750 049 12562.15 34.55 55266.07 88888.00 2008-02-18 05:26:48.875 049 12562.17 34.58 55266.07 88888.00 2008-02-18 05:26:49.000 049 12562.17 34.55 55266.05 88888.00 2008-02-18 05:26:49.125 049 12562.17 34.58 55266.07 88888.00 2008-02-18 05:26:49.250 049 12562.15 34.58 55266.10 88888.00 2008-02-18 05:26:49.375 049 12562.08 34.55 55266.07 88888.00 2008-02-18 05:26:49.500 049 12562.08 34.50 55266.07 88888.00 2008-02-18 05:26:49.625 049 12562.12 34.55 55266.05 88888.00 2008-02-18 05:26:49.750 049 12562.15 34.52 55266.03 88888.00 2008-02-18 05:26:49.875 049 12562.23 34.55 55266.05 88888.00 2008-02-18 05:26:50.000 049 12562.25 34.58 55266.07 88888.00 2008-02-18 05:26:50.125 049 12562.20 34.58 55266.05 88888.00 2008-02-18 05:26:50.250 049 12562.15 34.55 55266.05 88888.00 2008-02-18 05:26:50.375 049 12562.12 34.55 55266.07 88888.00 2008-02-18 05:26:50.500 049 12561.98 34.50 55266.05 88888.00 2008-02-18 05:26:50.625 049 12561.92 34.50 55266.03 88888.00 2008-02-18 05:26:50.750 049 12562.00 34.52 55266.03 88888.00 2008-02-18 05:26:50.875 049 12562.08 34.62 55266.05 88888.00 2008-02-18 05:26:51.000 049 12562.08 34.55 55266.05 88888.00 2008-02-18 05:26:51.125 049 12562.05 34.52 55266.03 88888.00 2008-02-18 05:26:51.250 049 12562.00 34.50 55266.03 88888.00 2008-02-18 05:26:51.375 049 12562.08 34.55 55266.03 88888.00 2008-02-18 05:26:51.500 049 12562.08 34.60 55266.03 88888.00 2008-02-18 05:26:51.625 049 12562.12 34.62 55266.07 88888.00 2008-02-18 05:26:51.750 049 12562.15 34.62 55266.05 88888.00 2008-02-18 05:26:51.875 049 12562.15 34.60 55266.03 88888.00 2008-02-18 05:26:52.000 049 12562.10 34.60 55266.00 88888.00 2008-02-18 05:26:52.125 049 12562.12 34.65 55266.05 88888.00 2008-02-18 05:26:52.250 049 12562.10 34.58 55266.05 88888.00 2008-02-18 05:26:52.375 049 12562.10 34.52 55266.03 88888.00 2008-02-18 05:26:52.500 049 12562.10 34.50 55266.00 88888.00 2008-02-18 05:26:52.625 049 12562.12 34.50 55266.03 88888.00 2008-02-18 05:26:52.750 049 12562.20 34.58 55266.00 88888.00 2008-02-18 05:26:52.875 049 12562.23 34.60 55266.00 88888.00 2008-02-18 05:26:53.000 049 12562.25 34.60 55265.97 88888.00 2008-02-18 05:26:53.125 049 12562.25 34.60 55266.03 88888.00 2008-02-18 05:26:53.250 049 12562.25 34.62 55266.05 88888.00 2008-02-18 05:26:53.375 049 12562.23 34.58 55266.00 88888.00 2008-02-18 05:26:53.500 049 12562.20 34.62 55266.00 88888.00 2008-02-18 05:26:53.625 049 12562.20 34.58 55266.00 88888.00 2008-02-18 05:26:53.750 049 12562.20 34.62 55266.00 88888.00 2008-02-18 05:26:53.875 049 12562.20 34.60 55266.03 88888.00 2008-02-18 05:26:54.000 049 12562.20 34.55 55266.00 88888.00 2008-02-18 05:26:54.125 049 12562.25 34.55 55266.05 88888.00 2008-02-18 05:26:54.250 049 12562.23 34.58 55266.03 88888.00 2008-02-18 05:26:54.375 049 12562.23 34.55 55266.00 88888.00 2008-02-18 05:26:54.500 049 12562.17 34.60 55266.00 88888.00 2008-02-18 05:26:54.625 049 12562.10 34.58 55266.00 88888.00 2008-02-18 05:26:54.750 049 12562.12 34.55 55266.00 88888.00 2008-02-18 05:26:54.875 049 12562.12 34.55 55266.03 88888.00 2008-02-18 05:26:55.000 049 12562.15 34.58 55266.00 88888.00 2008-02-18 05:26:55.125 049 12562.15 34.52 55266.00 88888.00 2008-02-18 05:26:55.250 049 12562.12 34.52 55266.00 88888.00 2008-02-18 05:26:55.375 049 12562.12 34.50 55266.00 88888.00 2008-02-18 05:26:55.500 049 12562.08 34.52 55266.00 88888.00 2008-02-18 05:26:55.625 049 12562.12 34.58 55266.00 88888.00 2008-02-18 05:26:55.750 049 12562.15 34.58 55266.00 88888.00 2008-02-18 05:26:55.875 049 12562.10 34.58 55266.05 88888.00 2008-02-18 05:26:56.000 049 12562.02 34.55 55266.05 88888.00 2008-02-18 05:26:56.125 049 12562.10 34.60 55266.05 88888.00 2008-02-18 05:26:56.250 049 12562.12 34.60 55266.05 88888.00 2008-02-18 05:26:56.375 049 12562.08 34.60 55266.05 88888.00 2008-02-18 05:26:56.500 049 12562.05 34.55 55266.07 88888.00 2008-02-18 05:26:56.625 049 12562.10 34.55 55266.07 88888.00 2008-02-18 05:26:56.750 049 12562.20 34.55 55266.05 88888.00 2008-02-18 05:26:56.875 049 12562.20 34.52 55266.03 88888.00 2008-02-18 05:26:57.000 049 12562.17 34.58 55266.03 88888.00 2008-02-18 05:26:57.125 049 12562.25 34.60 55266.05 88888.00 2008-02-18 05:26:57.250 049 12562.15 34.55 55266.00 88888.00 2008-02-18 05:26:57.375 049 12562.12 34.52 55265.97 88888.00 2008-02-18 05:26:57.500 049 12562.15 34.60 55266.00 88888.00 2008-02-18 05:26:57.625 049 12562.17 34.60 55266.00 88888.00 2008-02-18 05:26:57.750 049 12562.15 34.62 55266.03 88888.00 2008-02-18 05:26:57.875 049 12562.10 34.60 55266.03 88888.00 2008-02-18 05:26:58.000 049 12562.12 34.58 55266.00 88888.00 2008-02-18 05:26:58.125 049 12562.17 34.58 55266.00 88888.00 2008-02-18 05:26:58.250 049 12562.17 34.58 55266.03 88888.00 2008-02-18 05:26:58.375 049 12562.17 34.55 55266.03 88888.00 2008-02-18 05:26:58.500 049 12562.12 34.58 55266.03 88888.00 2008-02-18 05:26:58.625 049 12562.17 34.62 55266.03 88888.00 2008-02-18 05:26:58.750 049 12562.17 34.60 55265.97 88888.00 2008-02-18 05:26:58.875 049 12562.17 34.58 55265.95 88888.00 2008-02-18 05:26:59.000 049 12562.15 34.55 55265.95 88888.00 2008-02-18 05:26:59.125 049 12562.15 34.58 55265.95 88888.00 2008-02-18 05:26:59.250 049 12562.12 34.52 55265.97 88888.00 2008-02-18 05:26:59.375 049 12562.17 34.55 55266.00 88888.00 2008-02-18 05:26:59.500 049 12562.23 34.58 55266.05 88888.00 2008-02-18 05:26:59.625 049 12562.25 34.60 55266.05 88888.00 2008-02-18 05:26:59.750 049 12562.27 34.62 55266.03 88888.00 2008-02-18 05:26:59.875 049 12562.33 34.60 55266.05 88888.00 2008-02-18 05:27:00.000 049 12562.35 34.60 55266.03 88888.00 2008-02-18 05:27:00.125 049 12562.33 34.60 55266.05 88888.00 2008-02-18 05:27:00.250 049 12562.20 34.58 55266.00 88888.00 2008-02-18 05:27:00.375 049 12562.15 34.58 55265.97 88888.00 2008-02-18 05:27:00.500 049 12562.17 34.60 55266.00 88888.00 2008-02-18 05:27:00.625 049 12562.23 34.62 55266.00 88888.00 2008-02-18 05:27:00.750 049 12562.30 34.65 55266.03 88888.00 2008-02-18 05:27:00.875 049 12562.23 34.60 55265.97 88888.00 2008-02-18 05:27:01.000 049 12562.17 34.65 55265.97 88888.00 2008-02-18 05:27:01.125 049 12562.25 34.67 55266.00 88888.00 2008-02-18 05:27:01.250 049 12562.25 34.60 55266.00 88888.00 2008-02-18 05:27:01.375 049 12562.25 34.58 55266.00 88888.00 2008-02-18 05:27:01.500 049 12562.27 34.55 55265.97 88888.00 2008-02-18 05:27:01.625 049 12562.25 34.60 55265.97 88888.00 2008-02-18 05:27:01.750 049 12562.27 34.62 55265.97 88888.00 2008-02-18 05:27:01.875 049 12562.23 34.58 55265.97 88888.00 2008-02-18 05:27:02.000 049 12562.25 34.55 55265.93 88888.00 2008-02-18 05:27:02.125 049 12562.30 34.62 55265.97 88888.00 2008-02-18 05:27:02.250 049 12562.30 34.62 55266.00 88888.00 2008-02-18 05:27:02.375 049 12562.30 34.60 55265.95 88888.00 2008-02-18 05:27:02.500 049 12562.33 34.60 55265.97 88888.00 2008-02-18 05:27:02.625 049 12562.40 34.70 55265.97 88888.00 2008-02-18 05:27:02.750 049 12562.38 34.65 55265.97 88888.00 2008-02-18 05:27:02.875 049 12562.30 34.62 55265.97 88888.00 2008-02-18 05:27:03.000 049 12562.33 34.60 55265.97 88888.00 2008-02-18 05:27:03.125 049 12562.30 34.60 55266.00 88888.00 2008-02-18 05:27:03.250 049 12562.25 34.52 55265.95 88888.00 2008-02-18 05:27:03.375 049 12562.30 34.55 55265.97 88888.00 2008-02-18 05:27:03.500 049 12562.33 34.60 55265.97 88888.00 2008-02-18 05:27:03.625 049 12562.35 34.58 55266.00 88888.00 2008-02-18 05:27:03.750 049 12562.33 34.62 55266.03 88888.00 2008-02-18 05:27:03.875 049 12562.33 34.67 55266.00 88888.00 2008-02-18 05:27:04.000 049 12562.35 34.60 55265.95 88888.00 2008-02-18 05:27:04.125 049 12562.38 34.65 55265.97 88888.00 2008-02-18 05:27:04.250 049 12562.35 34.62 55265.97 88888.00 2008-02-18 05:27:04.375 049 12562.35 34.60 55265.95 88888.00 2008-02-18 05:27:04.500 049 12562.30 34.55 55265.93 88888.00 2008-02-18 05:27:04.625 049 12562.30 34.58 55265.95 88888.00 2008-02-18 05:27:04.750 049 12562.35 34.60 55265.97 88888.00 2008-02-18 05:27:04.875 049 12562.35 34.60 55265.97 88888.00 2008-02-18 05:27:05.000 049 12562.40 34.60 55265.95 88888.00 2008-02-18 05:27:05.125 049 12562.42 34.62 55266.00 88888.00 2008-02-18 05:27:05.250 049 12562.40 34.62 55266.00 88888.00 2008-02-18 05:27:05.375 049 12562.38 34.62 55265.95 88888.00 2008-02-18 05:27:05.500 049 12562.35 34.60 55265.95 88888.00 2008-02-18 05:27:05.625 049 12562.38 34.60 55265.97 88888.00 2008-02-18 05:27:05.750 049 12562.42 34.67 55265.95 88888.00 2008-02-18 05:27:05.875 049 12562.45 34.65 55265.93 88888.00 2008-02-18 05:27:06.000 049 12562.40 34.62 55265.93 88888.00 2008-02-18 05:27:06.125 049 12562.38 34.65 55265.97 88888.00 2008-02-18 05:27:06.250 049 12562.35 34.67 55266.00 88888.00 2008-02-18 05:27:06.375 049 12562.40 34.67 55266.03 88888.00 2008-02-18 05:27:06.500 049 12562.35 34.65 55266.00 88888.00 2008-02-18 05:27:06.625 049 12562.33 34.60 55265.95 88888.00 2008-02-18 05:27:06.750 049 12562.30 34.58 55265.97 88888.00 2008-02-18 05:27:06.875 049 12562.30 34.58 55265.95 88888.00 2008-02-18 05:27:07.000 049 12562.33 34.58 55265.93 88888.00 2008-02-18 05:27:07.125 049 12562.33 34.58 55265.95 88888.00 2008-02-18 05:27:07.250 049 12562.35 34.60 55265.97 88888.00 2008-02-18 05:27:07.375 049 12562.45 34.62 55265.97 88888.00 2008-02-18 05:27:07.500 049 12562.40 34.60 55265.95 88888.00 2008-02-18 05:27:07.625 049 12562.40 34.65 55265.95 88888.00 2008-02-18 05:27:07.750 049 12562.35 34.65 55265.95 88888.00 2008-02-18 05:27:07.875 049 12562.30 34.62 55265.97 88888.00 2008-02-18 05:27:08.000 049 12562.38 34.60 55265.97 88888.00 2008-02-18 05:27:08.125 049 12562.42 34.65 55266.00 88888.00 2008-02-18 05:27:08.250 049 12562.27 34.58 55265.95 88888.00 2008-02-18 05:27:08.375 049 12562.25 34.52 55265.93 88888.00 2008-02-18 05:27:08.500 049 12562.33 34.55 55265.95 88888.00 2008-02-18 05:27:08.625 049 12562.38 34.55 55265.93 88888.00 2008-02-18 05:27:08.750 049 12562.27 34.55 55265.88 88888.00 2008-02-18 05:27:08.875 049 12562.27 34.60 55265.93 88888.00 2008-02-18 05:27:09.000 049 12562.35 34.60 55265.95 88888.00 2008-02-18 05:27:09.125 049 12562.38 34.65 55265.95 88888.00 2008-02-18 05:27:09.250 049 12562.30 34.60 55265.93 88888.00 2008-02-18 05:27:09.375 049 12562.30 34.58 55265.90 88888.00 2008-02-18 05:27:09.500 049 12562.30 34.58 55265.88 88888.00 2008-02-18 05:27:09.625 049 12562.30 34.55 55265.90 88888.00 2008-02-18 05:27:09.750 049 12562.30 34.58 55265.93 88888.00 2008-02-18 05:27:09.875 049 12562.30 34.58 55265.93 88888.00 2008-02-18 05:27:10.000 049 12562.33 34.60 55265.90 88888.00 2008-02-18 05:27:10.125 049 12562.30 34.60 55265.90 88888.00 2008-02-18 05:27:10.250 049 12562.33 34.65 55265.93 88888.00 2008-02-18 05:27:10.375 049 12562.40 34.65 55265.95 88888.00 2008-02-18 05:27:10.500 049 12562.35 34.60 55265.97 88888.00 2008-02-18 05:27:10.625 049 12562.35 34.55 55265.93 88888.00 2008-02-18 05:27:10.750 049 12562.33 34.58 55265.88 88888.00 2008-02-18 05:27:10.875 049 12562.33 34.58 55265.88 88888.00 2008-02-18 05:27:11.000 049 12562.38 34.65 55265.88 88888.00 2008-02-18 05:27:11.125 049 12562.38 34.58 55265.88 88888.00 2008-02-18 05:27:11.250 049 12562.30 34.58 55265.88 88888.00 2008-02-18 05:27:11.375 049 12562.38 34.60 55265.93 88888.00 2008-02-18 05:27:11.500 049 12562.50 34.65 55265.93 88888.00 2008-02-18 05:27:11.625 049 12562.52 34.70 55265.95 88888.00 2008-02-18 05:27:11.750 049 12562.50 34.65 55265.95 88888.00 2008-02-18 05:27:11.875 049 12562.45 34.62 55265.90 88888.00 2008-02-18 05:27:12.000 049 12562.42 34.58 55265.85 88888.00 2008-02-18 05:27:12.125 049 12562.40 34.60 55265.88 88888.00 2008-02-18 05:27:12.250 049 12562.38 34.60 55265.88 88888.00 2008-02-18 05:27:12.375 049 12562.40 34.65 55265.88 88888.00 2008-02-18 05:27:12.500 049 12562.45 34.70 55265.88 88888.00 2008-02-18 05:27:12.625 049 12562.48 34.70 55265.90 88888.00 2008-02-18 05:27:12.750 049 12562.50 34.62 55265.90 88888.00 2008-02-18 05:27:12.875 049 12562.42 34.60 55265.85 88888.00 2008-02-18 05:27:13.000 049 12562.42 34.58 55265.82 88888.00 2008-02-18 05:27:13.125 049 12562.42 34.60 55265.85 88888.00 2008-02-18 05:27:13.250 049 12562.38 34.65 55265.90 88888.00 2008-02-18 05:27:13.375 049 12562.42 34.70 55265.88 88888.00 2008-02-18 05:27:13.500 049 12562.45 34.73 55265.90 88888.00 2008-02-18 05:27:13.625 049 12562.48 34.67 55265.90 88888.00 2008-02-18 05:27:13.750 049 12562.45 34.65 55265.88 88888.00 2008-02-18 05:27:13.875 049 12562.50 34.73 55265.93 88888.00 2008-02-18 05:27:14.000 049 12562.58 34.67 55265.93 88888.00 2008-02-18 05:27:14.125 049 12562.50 34.65 55265.90 88888.00 2008-02-18 05:27:14.250 049 12562.42 34.65 55265.90 88888.00 2008-02-18 05:27:14.375 049 12562.45 34.67 55265.90 88888.00 2008-02-18 05:27:14.500 049 12562.42 34.65 55265.88 88888.00 2008-02-18 05:27:14.625 049 12562.38 34.60 55265.88 88888.00 2008-02-18 05:27:14.750 049 12562.38 34.62 55265.88 88888.00 2008-02-18 05:27:14.875 049 12562.40 34.60 55265.90 88888.00 2008-02-18 05:27:15.000 049 12562.42 34.60 55265.88 88888.00 2008-02-18 05:27:15.125 049 12562.40 34.58 55265.90 88888.00 2008-02-18 05:27:15.250 049 12562.33 34.55 55265.90 88888.00 2008-02-18 05:27:15.375 049 12562.40 34.65 55265.90 88888.00 2008-02-18 05:27:15.500 049 12562.42 34.65 55265.90 88888.00 2008-02-18 05:27:15.625 049 12562.40 34.60 55265.90 88888.00 2008-02-18 05:27:15.750 049 12562.40 34.60 55265.93 88888.00 2008-02-18 05:27:15.875 049 12562.42 34.60 55265.90 88888.00 2008-02-18 05:27:16.000 049 12562.45 34.58 55265.85 88888.00 2008-02-18 05:27:16.125 049 12562.45 34.60 55265.85 88888.00 2008-02-18 05:27:16.250 049 12562.45 34.58 55265.88 88888.00 2008-02-18 05:27:16.375 049 12562.52 34.58 55265.90 88888.00 2008-02-18 05:27:16.500 049 12562.50 34.58 55265.90 88888.00 2008-02-18 05:27:16.625 049 12562.50 34.60 55265.93 88888.00 2008-02-18 05:27:16.750 049 12562.52 34.65 55265.93 88888.00 2008-02-18 05:27:16.875 049 12562.45 34.62 55265.90 88888.00 2008-02-18 05:27:17.000 049 12562.40 34.60 55265.88 88888.00 2008-02-18 05:27:17.125 049 12562.40 34.60 55265.90 88888.00 2008-02-18 05:27:17.250 049 12562.38 34.60 55265.85 88888.00 2008-02-18 05:27:17.375 049 12562.45 34.65 55265.85 88888.00 2008-02-18 05:27:17.500 049 12562.45 34.62 55265.88 88888.00 2008-02-18 05:27:17.625 049 12562.48 34.58 55265.88 88888.00 2008-02-18 05:27:17.750 049 12562.52 34.58 55265.90 88888.00 2008-02-18 05:27:17.875 049 12562.45 34.60 55265.88 88888.00 2008-02-18 05:27:18.000 049 12562.42 34.55 55265.85 88888.00 2008-02-18 05:27:18.125 049 12562.42 34.58 55265.85 88888.00 2008-02-18 05:27:18.250 049 12562.48 34.52 55265.88 88888.00 2008-02-18 05:27:18.375 049 12562.58 34.60 55265.88 88888.00 2008-02-18 05:27:18.500 049 12562.55 34.62 55265.88 88888.00 2008-02-18 05:27:18.625 049 12562.50 34.55 55265.88 88888.00 2008-02-18 05:27:18.750 049 12562.48 34.50 55265.85 88888.00 2008-02-18 05:27:18.875 049 12562.50 34.55 55265.88 88888.00 2008-02-18 05:27:19.000 049 12562.50 34.60 55265.90 88888.00 2008-02-18 05:27:19.125 049 12562.42 34.60 55265.90 88888.00 2008-02-18 05:27:19.250 049 12562.42 34.58 55265.90 88888.00 2008-02-18 05:27:19.375 049 12562.52 34.60 55265.90 88888.00 2008-02-18 05:27:19.500 049 12562.52 34.60 55265.88 88888.00 2008-02-18 05:27:19.625 049 12562.45 34.55 55265.88 88888.00 2008-02-18 05:27:19.750 049 12562.45 34.52 55265.85 88888.00 2008-02-18 05:27:19.875 049 12562.55 34.55 55265.88 88888.00 2008-02-18 05:27:20.000 049 12562.52 34.52 55265.90 88888.00 2008-02-18 05:27:20.125 049 12562.50 34.52 55265.88 88888.00 2008-02-18 05:27:20.250 049 12562.45 34.48 55265.88 88888.00 2008-02-18 05:27:20.375 049 12562.50 34.50 55265.88 88888.00 2008-02-18 05:27:20.500 049 12562.50 34.48 55265.85 88888.00 2008-02-18 05:27:20.625 049 12562.58 34.48 55265.85 88888.00 2008-02-18 05:27:20.750 049 12562.55 34.52 55265.88 88888.00 2008-02-18 05:27:20.875 049 12562.52 34.58 55265.90 88888.00 2008-02-18 05:27:21.000 049 12562.42 34.50 55265.85 88888.00 2008-02-18 05:27:21.125 049 12562.40 34.48 55265.85 88888.00 2008-02-18 05:27:21.250 049 12562.42 34.50 55265.90 88888.00 2008-02-18 05:27:21.375 049 12562.50 34.48 55265.82 88888.00 2008-02-18 05:27:21.500 049 12562.52 34.42 55265.82 88888.00 2008-02-18 05:27:21.625 049 12562.52 34.42 55265.80 88888.00 2008-02-18 05:27:21.750 049 12562.52 34.50 55265.82 88888.00 2008-02-18 05:27:21.875 049 12562.50 34.55 55265.85 88888.00 2008-02-18 05:27:22.000 049 12562.48 34.52 55265.82 88888.00 2008-02-18 05:27:22.125 049 12562.40 34.48 55265.88 88888.00 2008-02-18 05:27:22.250 049 12562.45 34.48 55265.85 88888.00 2008-02-18 05:27:22.375 049 12562.48 34.48 55265.85 88888.00 2008-02-18 05:27:22.500 049 12562.52 34.52 55265.85 88888.00 2008-02-18 05:27:22.625 049 12562.60 34.55 55265.82 88888.00 2008-02-18 05:27:22.750 049 12562.58 34.48 55265.85 88888.00 2008-02-18 05:27:22.875 049 12562.50 34.45 55265.88 88888.00 2008-02-18 05:27:23.000 049 12562.55 34.48 55265.88 88888.00 2008-02-18 05:27:23.125 049 12562.52 34.55 55265.90 88888.00 2008-02-18 05:27:23.250 049 12562.52 34.55 55265.93 88888.00 2008-02-18 05:27:23.375 049 12562.50 34.55 55265.90 88888.00 2008-02-18 05:27:23.500 049 12562.50 34.55 55265.88 88888.00 2008-02-18 05:27:23.625 049 12562.55 34.52 55265.88 88888.00 2008-02-18 05:27:23.750 049 12562.52 34.55 55265.88 88888.00 2008-02-18 05:27:23.875 049 12562.48 34.52 55265.88 88888.00 2008-02-18 05:27:24.000 049 12562.42 34.45 55265.82 88888.00 2008-02-18 05:27:24.125 049 12562.40 34.45 55265.82 88888.00 2008-02-18 05:27:24.250 049 12562.38 34.42 55265.82 88888.00 2008-02-18 05:27:24.375 049 12562.40 34.38 55265.80 88888.00 2008-02-18 05:27:24.500 049 12562.40 34.42 55265.80 88888.00 2008-02-18 05:27:24.625 049 12562.40 34.45 55265.82 88888.00 2008-02-18 05:27:24.750 049 12562.45 34.48 55265.85 88888.00 2008-02-18 05:27:24.875 049 12562.48 34.48 55265.85 88888.00 2008-02-18 05:27:25.000 049 12562.45 34.50 55265.88 88888.00 2008-02-18 05:27:25.125 049 12562.48 34.50 55265.88 88888.00 2008-02-18 05:27:25.250 049 12562.45 34.50 55265.82 88888.00 2008-02-18 05:27:25.375 049 12562.42 34.52 55265.85 88888.00 2008-02-18 05:27:25.500 049 12562.42 34.45 55265.82 88888.00 2008-02-18 05:27:25.625 049 12562.48 34.48 55265.88 88888.00 2008-02-18 05:27:25.750 049 12562.50 34.48 55265.85 88888.00 2008-02-18 05:27:25.875 049 12562.50 34.42 55265.85 88888.00 2008-02-18 05:27:26.000 049 12562.48 34.42 55265.85 88888.00 2008-02-18 05:27:26.125 049 12562.45 34.42 55265.88 88888.00 2008-02-18 05:27:26.250 049 12562.40 34.40 55265.88 88888.00 2008-02-18 05:27:26.375 049 12562.40 34.40 55265.85 88888.00 2008-02-18 05:27:26.500 049 12562.45 34.42 55265.88 88888.00 2008-02-18 05:27:26.625 049 12562.38 34.40 55265.85 88888.00 2008-02-18 05:27:26.750 049 12562.25 34.38 55265.82 88888.00 2008-02-18 05:27:26.875 049 12562.30 34.42 55265.88 88888.00 2008-02-18 05:27:27.000 049 12562.40 34.42 55265.85 88888.00 2008-02-18 05:27:27.125 049 12562.45 34.45 55265.88 88888.00 2008-02-18 05:27:27.250 049 12562.42 34.42 55265.90 88888.00 2008-02-18 05:27:27.375 049 12562.50 34.45 55265.88 88888.00 2008-02-18 05:27:27.500 049 12562.48 34.42 55265.82 88888.00 2008-02-18 05:27:27.625 049 12562.45 34.42 55265.85 88888.00 2008-02-18 05:27:27.750 049 12562.50 34.42 55265.82 88888.00 2008-02-18 05:27:27.875 049 12562.55 34.42 55265.82 88888.00 2008-02-18 05:27:28.000 049 12562.62 34.40 55265.85 88888.00 2008-02-18 05:27:28.125 049 12562.50 34.33 55265.85 88888.00 2008-02-18 05:27:28.250 049 12562.40 34.35 55265.88 88888.00 2008-02-18 05:27:28.375 049 12562.42 34.40 55265.88 88888.00 2008-02-18 05:27:28.500 049 12562.45 34.42 55265.88 88888.00 2008-02-18 05:27:28.625 049 12562.50 34.48 55265.88 88888.00 2008-02-18 05:27:28.750 049 12562.48 34.42 55265.85 88888.00 2008-02-18 05:27:28.875 049 12562.55 34.42 55265.88 88888.00 2008-02-18 05:27:29.000 049 12562.55 34.35 55265.82 88888.00 2008-02-18 05:27:29.125 049 12562.45 34.33 55265.85 88888.00 2008-02-18 05:27:29.250 049 12562.42 34.40 55265.90 88888.00 2008-02-18 05:27:29.375 049 12562.50 34.45 55265.88 88888.00 2008-02-18 05:27:29.500 049 12562.50 34.45 55265.90 88888.00 2008-02-18 05:27:29.625 049 12562.45 34.38 55265.88 88888.00 2008-02-18 05:27:29.750 049 12562.42 34.42 55265.90 88888.00 2008-02-18 05:27:29.875 049 12562.48 34.42 55265.90 88888.00 2008-02-18 05:27:30.000 049 12562.50 34.40 55265.88 88888.00 2008-02-18 05:27:30.125 049 12562.50 34.38 55265.90 88888.00 2008-02-18 05:27:30.250 049 12562.45 34.38 55265.90 88888.00 2008-02-18 05:27:30.375 049 12562.50 34.38 55265.88 88888.00 2008-02-18 05:27:30.500 049 12562.52 34.35 55265.88 88888.00 2008-02-18 05:27:30.625 049 12562.58 34.35 55265.88 88888.00 2008-02-18 05:27:30.750 049 12562.40 34.30 55265.85 88888.00 2008-02-18 05:27:30.875 049 12562.40 34.35 55265.85 88888.00 2008-02-18 05:27:31.000 049 12562.50 34.38 55265.88 88888.00 2008-02-18 05:27:31.125 049 12562.55 34.42 55265.90 88888.00 2008-02-18 05:27:31.250 049 12562.55 34.40 55265.90 88888.00 2008-02-18 05:27:31.375 049 12562.55 34.38 55265.88 88888.00 2008-02-18 05:27:31.500 049 12562.52 34.35 55265.85 88888.00 2008-02-18 05:27:31.625 049 12562.52 34.38 55265.85 88888.00 2008-02-18 05:27:31.750 049 12562.55 34.38 55265.85 88888.00 2008-02-18 05:27:31.875 049 12562.62 34.40 55265.85 88888.00 2008-02-18 05:27:32.000 049 12562.67 34.35 55265.82 88888.00 2008-02-18 05:27:32.125 049 12562.60 34.35 55265.82 88888.00 2008-02-18 05:27:32.250 049 12562.52 34.33 55265.85 88888.00 2008-02-18 05:27:32.375 049 12562.58 34.35 55265.88 88888.00 2008-02-18 05:27:32.500 049 12562.58 34.42 55265.85 88888.00 2008-02-18 05:27:32.625 049 12562.55 34.38 55265.85 88888.00 2008-02-18 05:27:32.750 049 12562.52 34.38 55265.85 88888.00 2008-02-18 05:27:32.875 049 12562.48 34.35 55265.85 88888.00 2008-02-18 05:27:33.000 049 12562.50 34.33 55265.85 88888.00 2008-02-18 05:27:33.125 049 12562.52 34.33 55265.85 88888.00 2008-02-18 05:27:33.250 049 12562.48 34.30 55265.85 88888.00 2008-02-18 05:27:33.375 049 12562.50 34.33 55265.85 88888.00 2008-02-18 05:27:33.500 049 12562.55 34.33 55265.85 88888.00 2008-02-18 05:27:33.625 049 12562.55 34.33 55265.82 88888.00 2008-02-18 05:27:33.750 049 12562.48 34.30 55265.82 88888.00 2008-02-18 05:27:33.875 049 12562.48 34.30 55265.85 88888.00 2008-02-18 05:27:34.000 049 12562.58 34.30 55265.85 88888.00 2008-02-18 05:27:34.125 049 12562.65 34.38 55265.88 88888.00 2008-02-18 05:27:34.250 049 12562.58 34.33 55265.88 88888.00 2008-02-18 05:27:34.375 049 12562.55 34.33 55265.88 88888.00 2008-02-18 05:27:34.500 049 12562.60 34.38 55265.93 88888.00 2008-02-18 05:27:34.625 049 12562.60 34.40 55265.90 88888.00 2008-02-18 05:27:34.750 049 12562.55 34.38 55265.88 88888.00 2008-02-18 05:27:34.875 049 12562.50 34.33 55265.85 88888.00 2008-02-18 05:27:35.000 049 12562.58 34.33 55265.90 88888.00 2008-02-18 05:27:35.125 049 12562.60 34.33 55265.90 88888.00 2008-02-18 05:27:35.250 049 12562.50 34.25 55265.85 88888.00 2008-02-18 05:27:35.375 049 12562.45 34.23 55265.85 88888.00 2008-02-18 05:27:35.500 049 12562.40 34.25 55265.82 88888.00 2008-02-18 05:27:35.625 049 12562.42 34.25 55265.85 88888.00 2008-02-18 05:27:35.750 049 12562.42 34.27 55265.85 88888.00 2008-02-18 05:27:35.875 049 12562.48 34.27 55265.82 88888.00 2008-02-18 05:27:36.000 049 12562.48 34.30 55265.80 88888.00 2008-02-18 05:27:36.125 049 12562.40 34.30 55265.80 88888.00 2008-02-18 05:27:36.250 049 12562.42 34.27 55265.82 88888.00 2008-02-18 05:27:36.375 049 12562.50 34.30 55265.85 88888.00 2008-02-18 05:27:36.500 049 12562.50 34.35 55265.88 88888.00 2008-02-18 05:27:36.625 049 12562.48 34.33 55265.85 88888.00 2008-02-18 05:27:36.750 049 12562.48 34.25 55265.82 88888.00 2008-02-18 05:27:36.875 049 12562.40 34.23 55265.82 88888.00 2008-02-18 05:27:37.000 049 12562.42 34.20 55265.82 88888.00 2008-02-18 05:27:37.125 049 12562.50 34.27 55265.85 88888.00 2008-02-18 05:27:37.250 049 12562.48 34.25 55265.88 88888.00 2008-02-18 05:27:37.375 049 12562.45 34.25 55265.82 88888.00 2008-02-18 05:27:37.500 049 12562.42 34.25 55265.82 88888.00 2008-02-18 05:27:37.625 049 12562.42 34.25 55265.82 88888.00 2008-02-18 05:27:37.750 049 12562.42 34.27 55265.85 88888.00 2008-02-18 05:27:37.875 049 12562.48 34.23 55265.85 88888.00 2008-02-18 05:27:38.000 049 12562.52 34.20 55265.82 88888.00 2008-02-18 05:27:38.125 049 12562.48 34.25 55265.85 88888.00 2008-02-18 05:27:38.250 049 12562.45 34.30 55265.88 88888.00 2008-02-18 05:27:38.375 049 12562.48 34.27 55265.85 88888.00 2008-02-18 05:27:38.500 049 12562.48 34.27 55265.85 88888.00 2008-02-18 05:27:38.625 049 12562.52 34.33 55265.88 88888.00 2008-02-18 05:27:38.750 049 12562.50 34.25 55265.82 88888.00 2008-02-18 05:27:38.875 049 12562.50 34.27 55265.85 88888.00 2008-02-18 05:27:39.000 049 12562.48 34.25 55265.85 88888.00 2008-02-18 05:27:39.125 049 12562.45 34.23 55265.85 88888.00 2008-02-18 05:27:39.250 049 12562.48 34.23 55265.88 88888.00 2008-02-18 05:27:39.375 049 12562.55 34.30 55265.90 88888.00 2008-02-18 05:27:39.500 049 12562.50 34.27 55265.85 88888.00 2008-02-18 05:27:39.625 049 12562.45 34.20 55265.85 88888.00 2008-02-18 05:27:39.750 049 12562.48 34.23 55265.85 88888.00 2008-02-18 05:27:39.875 049 12562.50 34.27 55265.90 88888.00 2008-02-18 05:27:40.000 049 12562.55 34.27 55265.88 88888.00 2008-02-18 05:27:40.125 049 12562.52 34.20 55265.88 88888.00 2008-02-18 05:27:40.250 049 12562.52 34.27 55265.85 88888.00 2008-02-18 05:27:40.375 049 12562.52 34.30 55265.88 88888.00 2008-02-18 05:27:40.500 049 12562.48 34.27 55265.85 88888.00 2008-02-18 05:27:40.625 049 12562.50 34.23 55265.85 88888.00 2008-02-18 05:27:40.750 049 12562.55 34.23 55265.85 88888.00 2008-02-18 05:27:40.875 049 12562.58 34.25 55265.85 88888.00 2008-02-18 05:27:41.000 049 12562.52 34.20 55265.82 88888.00 2008-02-18 05:27:41.125 049 12562.42 34.17 55265.82 88888.00 2008-02-18 05:27:41.250 049 12562.40 34.10 55265.88 88888.00 2008-02-18 05:27:41.375 049 12562.48 34.15 55265.82 88888.00 2008-02-18 05:27:41.500 049 12562.48 34.15 55265.82 88888.00 2008-02-18 05:27:41.625 049 12562.50 34.20 55265.82 88888.00 2008-02-18 05:27:41.750 049 12562.52 34.20 55265.85 88888.00 2008-02-18 05:27:41.875 049 12562.50 34.23 55265.88 88888.00 2008-02-18 05:27:42.000 049 12562.52 34.20 55265.85 88888.00 2008-02-18 05:27:42.125 049 12562.55 34.20 55265.85 88888.00 2008-02-18 05:27:42.250 049 12562.50 34.17 55265.88 88888.00 2008-02-18 05:27:42.375 049 12562.48 34.20 55265.85 88888.00 2008-02-18 05:27:42.500 049 12562.45 34.20 55265.85 88888.00 2008-02-18 05:27:42.625 049 12562.42 34.12 55265.85 88888.00 2008-02-18 05:27:42.750 049 12562.42 34.12 55265.85 88888.00 2008-02-18 05:27:42.875 049 12562.48 34.17 55265.88 88888.00 2008-02-18 05:27:43.000 049 12562.45 34.15 55265.88 88888.00 2008-02-18 05:27:43.125 049 12562.48 34.15 55265.90 88888.00 2008-02-18 05:27:43.250 049 12562.40 34.12 55265.90 88888.00 2008-02-18 05:27:43.375 049 12562.45 34.15 55265.90 88888.00 2008-02-18 05:27:43.500 049 12562.45 34.20 55265.93 88888.00 2008-02-18 05:27:43.625 049 12562.45 34.15 55265.88 88888.00 2008-02-18 05:27:43.750 049 12562.45 34.15 55265.88 88888.00 2008-02-18 05:27:43.875 049 12562.50 34.15 55265.88 88888.00 2008-02-18 05:27:44.000 049 12562.48 34.15 55265.85 88888.00 2008-02-18 05:27:44.125 049 12562.45 34.17 55265.88 88888.00 2008-02-18 05:27:44.250 049 12562.40 34.12 55265.85 88888.00 2008-02-18 05:27:44.375 049 12562.40 34.10 55265.85 88888.00 2008-02-18 05:27:44.500 049 12562.45 34.15 55265.85 88888.00 2008-02-18 05:27:44.625 049 12562.52 34.23 55265.88 88888.00 2008-02-18 05:27:44.750 049 12562.48 34.17 55265.88 88888.00 2008-02-18 05:27:44.875 049 12562.42 34.15 55265.85 88888.00 2008-02-18 05:27:45.000 049 12562.42 34.10 55265.85 88888.00 2008-02-18 05:27:45.125 049 12562.38 34.10 55265.85 88888.00 2008-02-18 05:27:45.250 049 12562.35 34.10 55265.90 88888.00 2008-02-18 05:27:45.375 049 12562.42 34.12 55265.90 88888.00 2008-02-18 05:27:45.500 049 12562.45 34.15 55265.90 88888.00 2008-02-18 05:27:45.625 049 12562.45 34.17 55265.90 88888.00 2008-02-18 05:27:45.750 049 12562.40 34.12 55265.90 88888.00 2008-02-18 05:27:45.875 049 12562.42 34.12 55265.88 88888.00 2008-02-18 05:27:46.000 049 12562.50 34.20 55265.90 88888.00 2008-02-18 05:27:46.125 049 12562.50 34.20 55265.93 88888.00 2008-02-18 05:27:46.250 049 12562.42 34.15 55265.95 88888.00 2008-02-18 05:27:46.375 049 12562.35 34.12 55265.93 88888.00 2008-02-18 05:27:46.500 049 12562.40 34.15 55265.90 88888.00 2008-02-18 05:27:46.625 049 12562.42 34.10 55265.88 88888.00 2008-02-18 05:27:46.750 049 12562.45 34.12 55265.88 88888.00 2008-02-18 05:27:46.875 049 12562.40 34.10 55265.88 88888.00 2008-02-18 05:27:47.000 049 12562.40 34.12 55265.85 88888.00 2008-02-18 05:27:47.125 049 12562.33 34.10 55265.88 88888.00 2008-02-18 05:27:47.250 049 12562.27 34.08 55265.88 88888.00 2008-02-18 05:27:47.375 049 12562.33 34.05 55265.85 88888.00 2008-02-18 05:27:47.500 049 12562.30 33.98 55265.85 88888.00 2008-02-18 05:27:47.625 049 12562.40 34.05 55265.90 88888.00 2008-02-18 05:27:47.750 049 12562.45 34.10 55265.93 88888.00 2008-02-18 05:27:47.875 049 12562.40 34.12 55265.93 88888.00 2008-02-18 05:27:48.000 049 12562.45 34.12 55265.90 88888.00 2008-02-18 05:27:48.125 049 12562.50 34.10 55265.93 88888.00 2008-02-18 05:27:48.250 049 12562.40 34.08 55265.93 88888.00 2008-02-18 05:27:48.375 049 12562.42 34.02 55265.90 88888.00 2008-02-18 05:27:48.500 049 12562.45 34.05 55265.90 88888.00 2008-02-18 05:27:48.625 049 12562.42 34.10 55265.93 88888.00 2008-02-18 05:27:48.750 049 12562.40 34.10 55265.90 88888.00 2008-02-18 05:27:48.875 049 12562.38 34.10 55265.85 88888.00 2008-02-18 05:27:49.000 049 12562.38 34.05 55265.85 88888.00 2008-02-18 05:27:49.125 049 12562.40 34.05 55265.88 88888.00 2008-02-18 05:27:49.250 049 12562.38 34.02 55265.90 88888.00 2008-02-18 05:27:49.375 049 12562.38 34.02 55265.85 88888.00 2008-02-18 05:27:49.500 049 12562.38 34.05 55265.90 88888.00 2008-02-18 05:27:49.625 049 12562.48 34.05 55265.93 88888.00 2008-02-18 05:27:49.750 049 12562.40 34.00 55265.88 88888.00 2008-02-18 05:27:49.875 049 12562.33 33.98 55265.85 88888.00 2008-02-18 05:27:50.000 049 12562.35 34.00 55265.88 88888.00 2008-02-18 05:27:50.125 049 12562.35 34.00 55265.88 88888.00 2008-02-18 05:27:50.250 049 12562.35 34.05 55265.88 88888.00 2008-02-18 05:27:50.375 049 12562.30 34.02 55265.88 88888.00 2008-02-18 05:27:50.500 049 12562.30 34.02 55265.88 88888.00 2008-02-18 05:27:50.625 049 12562.23 34.02 55265.90 88888.00 2008-02-18 05:27:50.750 049 12562.25 34.02 55265.88 88888.00 2008-02-18 05:27:50.875 049 12562.33 34.02 55265.90 88888.00 2008-02-18 05:27:51.000 049 12562.30 34.02 55265.88 88888.00 2008-02-18 05:27:51.125 049 12562.27 34.02 55265.90 88888.00 2008-02-18 05:27:51.250 049 12562.27 34.05 55265.93 88888.00 2008-02-18 05:27:51.375 049 12562.25 34.08 55265.93 88888.00 2008-02-18 05:27:51.500 049 12562.27 34.02 55265.90 88888.00 2008-02-18 05:27:51.625 049 12562.23 33.95 55265.88 88888.00 2008-02-18 05:27:51.750 049 12562.20 33.98 55265.90 88888.00 2008-02-18 05:27:51.875 049 12562.27 34.02 55265.88 88888.00 2008-02-18 05:27:52.000 049 12562.25 33.98 55265.85 88888.00 2008-02-18 05:27:52.125 049 12562.25 33.95 55265.88 88888.00 2008-02-18 05:27:52.250 049 12562.23 33.92 55265.88 88888.00 2008-02-18 05:27:52.375 049 12562.27 33.95 55265.90 88888.00 2008-02-18 05:27:52.500 049 12562.23 33.95 55265.90 88888.00 2008-02-18 05:27:52.625 049 12562.23 33.95 55265.90 88888.00 2008-02-18 05:27:52.750 049 12562.27 34.00 55265.93 88888.00 2008-02-18 05:27:52.875 049 12562.27 33.98 55265.93 88888.00 2008-02-18 05:27:53.000 049 12562.38 33.98 55265.95 88888.00 2008-02-18 05:27:53.125 049 12562.38 33.98 55265.93 88888.00 2008-02-18 05:27:53.250 049 12562.25 33.80 55265.90 88888.00 2008-02-18 05:27:53.375 049 12562.25 33.85 55265.93 88888.00 2008-02-18 05:27:53.500 049 12562.25 33.90 55265.93 88888.00 2008-02-18 05:27:53.625 049 12562.20 33.90 55265.93 88888.00 2008-02-18 05:27:53.750 049 12562.20 33.80 55265.90 88888.00 2008-02-18 05:27:53.875 049 12562.23 33.80 55265.90 88888.00 2008-02-18 05:27:54.000 049 12562.20 33.90 55265.95 88888.00 2008-02-18 05:27:54.125 049 12562.23 33.92 55265.95 88888.00 2008-02-18 05:27:54.250 049 12562.30 33.92 55265.93 88888.00 2008-02-18 05:27:54.375 049 12562.30 33.90 55265.93 88888.00 2008-02-18 05:27:54.500 049 12562.25 33.92 55265.90 88888.00 2008-02-18 05:27:54.625 049 12562.25 33.92 55265.93 88888.00 2008-02-18 05:27:54.750 049 12562.25 33.88 55265.90 88888.00 2008-02-18 05:27:54.875 049 12562.20 33.88 55265.93 88888.00 2008-02-18 05:27:55.000 049 12562.23 33.85 55265.93 88888.00 2008-02-18 05:27:55.125 049 12562.25 33.83 55265.93 88888.00 2008-02-18 05:27:55.250 049 12562.20 33.80 55265.95 88888.00 2008-02-18 05:27:55.375 049 12562.25 33.88 55265.95 88888.00 2008-02-18 05:27:55.500 049 12562.27 33.90 55265.93 88888.00 2008-02-18 05:27:55.625 049 12562.33 33.85 55265.93 88888.00 2008-02-18 05:27:55.750 049 12562.27 33.85 55265.88 88888.00 2008-02-18 05:27:55.875 049 12562.20 33.85 55265.90 88888.00 2008-02-18 05:27:56.000 049 12562.20 33.85 55265.88 88888.00 2008-02-18 05:27:56.125 049 12562.23 33.85 55265.88 88888.00 2008-02-18 05:27:56.250 049 12562.20 33.83 55265.93 88888.00 2008-02-18 05:27:56.375 049 12562.27 33.77 55265.90 88888.00 2008-02-18 05:27:56.500 049 12562.27 33.80 55265.90 88888.00 2008-02-18 05:27:56.625 049 12562.25 33.77 55265.93 88888.00 2008-02-18 05:27:56.750 049 12562.27 33.85 55265.93 88888.00 2008-02-18 05:27:56.875 049 12562.25 33.85 55265.95 88888.00 2008-02-18 05:27:57.000 049 12562.17 33.85 55265.95 88888.00 2008-02-18 05:27:57.125 049 12562.23 33.90 55265.97 88888.00 2008-02-18 05:27:57.250 049 12562.15 33.83 55265.95 88888.00 2008-02-18 05:27:57.375 049 12562.20 33.85 55265.97 88888.00 2008-02-18 05:27:57.500 049 12562.30 33.80 55265.95 88888.00 2008-02-18 05:27:57.625 049 12562.25 33.77 55265.90 88888.00 2008-02-18 05:27:57.750 049 12562.20 33.77 55265.90 88888.00 2008-02-18 05:27:57.875 049 12562.27 33.75 55265.90 88888.00 2008-02-18 05:27:58.000 049 12562.35 33.75 55265.90 88888.00 2008-02-18 05:27:58.125 049 12562.35 33.85 55265.95 88888.00 2008-02-18 05:27:58.250 049 12562.23 33.77 55265.95 88888.00 2008-02-18 05:27:58.375 049 12562.15 33.75 55265.93 88888.00 2008-02-18 05:27:58.500 049 12562.17 33.73 55265.90 88888.00 2008-02-18 05:27:58.625 049 12562.17 33.73 55265.93 88888.00 2008-02-18 05:27:58.750 049 12562.23 33.70 55265.93 88888.00 2008-02-18 05:27:58.875 049 12562.27 33.67 55265.93 88888.00 2008-02-18 05:27:59.000 049 12562.27 33.65 55265.90 88888.00 2008-02-18 05:27:59.125 049 12562.25 33.70 55265.90 88888.00 2008-02-18 05:27:59.250 049 12562.23 33.73 55265.90 88888.00 2008-02-18 05:27:59.375 049 12562.17 33.70 55265.90 88888.00 2008-02-18 05:27:59.500 049 12562.17 33.70 55265.93 88888.00 2008-02-18 05:27:59.625 049 12562.20 33.75 55265.93 88888.00 2008-02-18 05:27:59.750 049 12562.17 33.70 55265.90 88888.00 2008-02-18 05:27:59.875 049 12562.23 33.80 55265.93 88888.00 2008-02-18 05:28:00.000 049 12562.25 33.73 55265.88 88888.00 2008-02-18 05:28:00.125 049 12562.30 33.73 55265.93 88888.00 2008-02-18 05:28:00.250 049 12562.30 33.73 55265.97 88888.00 2008-02-18 05:28:00.375 049 12562.27 33.75 55265.95 88888.00 2008-02-18 05:28:00.500 049 12562.17 33.70 55265.93 88888.00 2008-02-18 05:28:00.625 049 12562.23 33.75 55265.97 88888.00 2008-02-18 05:28:00.750 049 12562.17 33.73 55265.97 88888.00 2008-02-18 05:28:00.875 049 12562.12 33.70 55265.95 88888.00 2008-02-18 05:28:01.000 049 12562.15 33.70 55265.95 88888.00 2008-02-18 05:28:01.125 049 12562.17 33.70 55266.00 88888.00 2008-02-18 05:28:01.250 049 12562.17 33.67 55266.00 88888.00 2008-02-18 05:28:01.375 049 12562.17 33.67 55265.97 88888.00 2008-02-18 05:28:01.500 049 12562.17 33.65 55265.95 88888.00 2008-02-18 05:28:01.625 049 12562.20 33.70 55265.97 88888.00 2008-02-18 05:28:01.750 049 12562.27 33.73 55266.00 88888.00 2008-02-18 05:28:01.875 049 12562.25 33.73 55265.97 88888.00 2008-02-18 05:28:02.000 049 12562.23 33.70 55265.93 88888.00 2008-02-18 05:28:02.125 049 12562.25 33.70 55265.93 88888.00 2008-02-18 05:28:02.250 049 12562.17 33.67 55265.97 88888.00 2008-02-18 05:28:02.375 049 12562.25 33.73 55265.97 88888.00 2008-02-18 05:28:02.500 049 12562.27 33.73 55266.00 88888.00 2008-02-18 05:28:02.625 049 12562.17 33.67 55265.95 88888.00 2008-02-18 05:28:02.750 049 12562.08 33.60 55265.88 88888.00 2008-02-18 05:28:02.875 049 12562.05 33.65 55265.85 88888.00 2008-02-18 05:28:03.000 049 12562.10 33.62 55265.88 88888.00 2008-02-18 05:28:03.125 049 12562.08 33.60 55265.88 88888.00 2008-02-18 05:28:03.250 049 12562.02 33.60 55265.88 88888.00 2008-02-18 05:28:03.375 049 12562.10 33.60 55265.88 88888.00 2008-02-18 05:28:03.500 049 12562.17 33.60 55265.93 88888.00 2008-02-18 05:28:03.625 049 12562.20 33.62 55265.95 88888.00 2008-02-18 05:28:03.750 049 12562.17 33.62 55265.95 88888.00 2008-02-18 05:28:03.875 049 12562.08 33.60 55265.90 88888.00 2008-02-18 05:28:04.000 049 12562.10 33.58 55265.90 88888.00 2008-02-18 05:28:04.125 049 12562.17 33.60 55265.95 88888.00 2008-02-18 05:28:04.250 049 12562.15 33.62 55265.95 88888.00 2008-02-18 05:28:04.375 049 12562.17 33.67 55265.95 88888.00 2008-02-18 05:28:04.500 049 12562.12 33.65 55265.95 88888.00 2008-02-18 05:28:04.625 049 12562.10 33.62 55265.93 88888.00 2008-02-18 05:28:04.750 049 12562.10 33.60 55265.93 88888.00 2008-02-18 05:28:04.875 049 12562.15 33.62 55265.95 88888.00 2008-02-18 05:28:05.000 049 12562.12 33.60 55265.95 88888.00 2008-02-18 05:28:05.125 049 12562.15 33.62 55265.95 88888.00 2008-02-18 05:28:05.250 049 12562.17 33.62 55265.97 88888.00 2008-02-18 05:28:05.375 049 12562.23 33.60 55265.97 88888.00 2008-02-18 05:28:05.500 049 12562.17 33.52 55265.93 88888.00 2008-02-18 05:28:05.625 049 12562.17 33.55 55265.93 88888.00 2008-02-18 05:28:05.750 049 12562.15 33.65 55265.93 88888.00 2008-02-18 05:28:05.875 049 12562.15 33.60 55265.93 88888.00 2008-02-18 05:28:06.000 049 12562.17 33.55 55265.90 88888.00 2008-02-18 05:28:06.125 049 12562.17 33.55 55265.90 88888.00 2008-02-18 05:28:06.250 049 12562.12 33.58 55265.93 88888.00 2008-02-18 05:28:06.375 049 12562.10 33.60 55265.95 88888.00 2008-02-18 05:28:06.500 049 12562.10 33.65 55265.97 88888.00 2008-02-18 05:28:06.625 049 12562.05 33.60 55265.95 88888.00 2008-02-18 05:28:06.750 049 12562.05 33.58 55265.95 88888.00 2008-02-18 05:28:06.875 049 12562.05 33.52 55265.90 88888.00 2008-02-18 05:28:07.000 049 12562.00 33.52 55265.90 88888.00 2008-02-18 05:28:07.125 049 12562.05 33.55 55265.95 88888.00 2008-02-18 05:28:07.250 049 12562.08 33.50 55265.90 88888.00 2008-02-18 05:28:07.375 049 12562.10 33.52 55265.88 88888.00 2008-02-18 05:28:07.500 049 12562.10 33.52 55265.88 88888.00 2008-02-18 05:28:07.625 049 12562.10 33.58 55265.93 88888.00 2008-02-18 05:28:07.750 049 12562.05 33.55 55265.90 88888.00 2008-02-18 05:28:07.875 049 12561.95 33.52 55265.93 88888.00 2008-02-18 05:28:08.000 049 12561.98 33.52 55265.90 88888.00 2008-02-18 05:28:08.125 049 12562.00 33.52 55265.88 88888.00 2008-02-18 05:28:08.250 049 12562.02 33.52 55265.90 88888.00 2008-02-18 05:28:08.375 049 12562.12 33.50 55265.95 88888.00 2008-02-18 05:28:08.500 049 12562.15 33.45 55265.95 88888.00 2008-02-18 05:28:08.625 049 12562.10 33.50 55265.93 88888.00 2008-02-18 05:28:08.750 049 12562.02 33.52 55265.93 88888.00 2008-02-18 05:28:08.875 049 12562.05 33.50 55265.93 88888.00 2008-02-18 05:28:09.000 049 12562.08 33.42 55265.90 88888.00 2008-02-18 05:28:09.125 049 12562.00 33.38 55265.90 88888.00 2008-02-18 05:28:09.250 049 12562.05 33.50 55265.93 88888.00 2008-02-18 05:28:09.375 049 12562.12 33.52 55265.93 88888.00 2008-02-18 05:28:09.500 049 12562.08 33.45 55265.93 88888.00 2008-02-18 05:28:09.625 049 12562.05 33.42 55265.93 88888.00 2008-02-18 05:28:09.750 049 12562.00 33.40 55265.88 88888.00 2008-02-18 05:28:09.875 049 12561.90 33.38 55265.85 88888.00 2008-02-18 05:28:10.000 049 12561.95 33.40 55265.88 88888.00 2008-02-18 05:28:10.125 049 12562.02 33.42 55265.90 88888.00 2008-02-18 05:28:10.250 049 12562.08 33.42 55265.93 88888.00 2008-02-18 05:28:10.375 049 12562.05 33.45 55265.90 88888.00 2008-02-18 05:28:10.500 049 12562.08 33.42 55265.93 88888.00 2008-02-18 05:28:10.625 049 12562.08 33.38 55265.90 88888.00 2008-02-18 05:28:10.750 049 12562.05 33.42 55265.93 88888.00 2008-02-18 05:28:10.875 049 12562.02 33.38 55265.90 88888.00 2008-02-18 05:28:11.000 049 12562.08 33.35 55265.90 88888.00 2008-02-18 05:28:11.125 049 12562.10 33.38 55265.95 88888.00 2008-02-18 05:28:11.250 049 12562.15 33.40 55265.93 88888.00 2008-02-18 05:28:11.375 049 12562.20 33.40 55265.93 88888.00 2008-02-18 05:28:11.500 049 12562.17 33.38 55265.93 88888.00 2008-02-18 05:28:11.625 049 12562.15 33.33 55265.90 88888.00 2008-02-18 05:28:11.750 049 12562.12 33.35 55265.93 88888.00 2008-02-18 05:28:11.875 049 12562.08 33.42 55265.97 88888.00 2008-02-18 05:28:12.000 049 12562.08 33.42 55265.97 88888.00 2008-02-18 05:28:12.125 049 12562.12 33.42 55265.95 88888.00 2008-02-18 05:28:12.250 049 12562.02 33.33 55265.93 88888.00 2008-02-18 05:28:12.375 049 12562.05 33.33 55265.93 88888.00 2008-02-18 05:28:12.500 049 12562.10 33.38 55265.93 88888.00 2008-02-18 05:28:12.625 049 12562.02 33.30 55265.90 88888.00 2008-02-18 05:28:12.750 049 12562.05 33.30 55265.90 88888.00 2008-02-18 05:28:12.875 049 12562.08 33.33 55265.90 88888.00 2008-02-18 05:28:13.000 049 12562.12 33.35 55265.90 88888.00 2008-02-18 05:28:13.125 049 12562.08 33.30 55265.90 88888.00 2008-02-18 05:28:13.250 049 12562.08 33.33 55265.97 88888.00 2008-02-18 05:28:13.375 049 12562.12 33.33 55265.95 88888.00 2008-02-18 05:28:13.500 049 12562.05 33.27 55265.93 88888.00 2008-02-18 05:28:13.625 049 12562.08 33.30 55265.93 88888.00 2008-02-18 05:28:13.750 049 12562.08 33.33 55265.95 88888.00 2008-02-18 05:28:13.875 049 12562.05 33.27 55265.95 88888.00 2008-02-18 05:28:14.000 049 12562.05 33.25 55265.93 88888.00 2008-02-18 05:28:14.125 049 12562.08 33.30 55265.93 88888.00 2008-02-18 05:28:14.250 049 12562.02 33.30 55265.90 88888.00 2008-02-18 05:28:14.375 049 12562.02 33.30 55265.93 88888.00 2008-02-18 05:28:14.500 049 12562.08 33.33 55265.95 88888.00 2008-02-18 05:28:14.625 049 12562.12 33.33 55265.95 88888.00 2008-02-18 05:28:14.750 049 12562.17 33.30 55265.95 88888.00 2008-02-18 05:28:14.875 049 12562.15 33.25 55265.93 88888.00 2008-02-18 05:28:15.000 049 12562.17 33.27 55265.95 88888.00 2008-02-18 05:28:15.125 049 12562.20 33.27 55266.00 88888.00 2008-02-18 05:28:15.250 049 12562.10 33.25 55265.95 88888.00 2008-02-18 05:28:15.375 049 12562.12 33.25 55265.90 88888.00 2008-02-18 05:28:15.500 049 12562.05 33.20 55265.90 88888.00 2008-02-18 05:28:15.625 049 12562.08 33.20 55265.95 88888.00 2008-02-18 05:28:15.750 049 12562.08 33.25 55265.95 88888.00 2008-02-18 05:28:15.875 049 12562.12 33.25 55265.95 88888.00 2008-02-18 05:28:16.000 049 12562.17 33.23 55265.95 88888.00 2008-02-18 05:28:16.125 049 12562.15 33.25 55265.97 88888.00 2008-02-18 05:28:16.250 049 12562.10 33.23 55265.97 88888.00 2008-02-18 05:28:16.375 049 12562.15 33.17 55265.93 88888.00 2008-02-18 05:28:16.500 049 12562.15 33.20 55265.95 88888.00 2008-02-18 05:28:16.625 049 12562.12 33.23 55265.95 88888.00 2008-02-18 05:28:16.750 049 12562.10 33.20 55265.93 88888.00 2008-02-18 05:28:16.875 049 12562.10 33.17 55265.93 88888.00 2008-02-18 05:28:17.000 049 12562.15 33.17 55265.93 88888.00 2008-02-18 05:28:17.125 049 12562.15 33.17 55265.93 88888.00 2008-02-18 05:28:17.250 049 12562.02 33.08 55265.93 88888.00 2008-02-18 05:28:17.375 049 12562.05 33.10 55265.95 88888.00 2008-02-18 05:28:17.500 049 12562.15 33.12 55265.97 88888.00 2008-02-18 05:28:17.625 049 12562.25 33.15 55265.97 88888.00 2008-02-18 05:28:17.750 049 12562.27 33.15 55265.95 88888.00 2008-02-18 05:28:17.875 049 12562.25 33.17 55265.95 88888.00 2008-02-18 05:28:18.000 049 12562.23 33.17 55265.93 88888.00 2008-02-18 05:28:18.125 049 12562.15 33.20 55265.95 88888.00 2008-02-18 05:28:18.250 049 12562.17 33.17 55265.93 88888.00 2008-02-18 05:28:18.375 049 12562.25 33.15 55265.90 88888.00 2008-02-18 05:28:18.500 049 12562.27 33.15 55265.93 88888.00 2008-02-18 05:28:18.625 049 12562.23 33.12 55265.90 88888.00 2008-02-18 05:28:18.750 049 12562.10 33.08 55265.85 88888.00 2008-02-18 05:28:18.875 049 12562.05 33.08 55265.82 88888.00 2008-02-18 05:28:19.000 049 12562.15 33.10 55265.88 88888.00 2008-02-18 05:28:19.125 049 12562.17 33.10 55265.90 88888.00 2008-02-18 05:28:19.250 049 12562.17 33.05 55265.90 88888.00 2008-02-18 05:28:19.375 049 12562.20 33.12 55265.88 88888.00 2008-02-18 05:28:19.500 049 12562.20 33.12 55265.90 88888.00 2008-02-18 05:28:19.625 049 12562.20 33.10 55265.90 88888.00 2008-02-18 05:28:19.750 049 12562.15 33.08 55265.90 88888.00 2008-02-18 05:28:19.875 049 12562.12 33.08 55265.93 88888.00 2008-02-18 05:28:20.000 049 12562.15 33.10 55265.93 88888.00 2008-02-18 05:28:20.125 049 12562.17 33.12 55265.95 88888.00 2008-02-18 05:28:20.250 049 12562.17 33.12 55265.95 88888.00 2008-02-18 05:28:20.375 049 12562.17 33.10 55265.95 88888.00 2008-02-18 05:28:20.500 049 12562.12 33.05 55265.88 88888.00 2008-02-18 05:28:20.625 049 12562.08 33.02 55265.88 88888.00 2008-02-18 05:28:20.750 049 12562.20 33.08 55265.93 88888.00 2008-02-18 05:28:20.875 049 12562.17 33.10 55265.90 88888.00 2008-02-18 05:28:21.000 049 12562.08 33.05 55265.88 88888.00 2008-02-18 05:28:21.125 049 12562.08 33.02 55265.90 88888.00 2008-02-18 05:28:21.250 049 12562.02 33.00 55265.90 88888.00 2008-02-18 05:28:21.375 049 12562.08 32.98 55265.90 88888.00 2008-02-18 05:28:21.500 049 12562.08 32.98 55265.90 88888.00 2008-02-18 05:28:21.625 049 12562.10 33.00 55265.93 88888.00 2008-02-18 05:28:21.750 049 12562.15 33.00 55265.90 88888.00 2008-02-18 05:28:21.875 049 12562.20 33.08 55265.95 88888.00 2008-02-18 05:28:22.000 049 12562.23 33.08 55265.93 88888.00 2008-02-18 05:28:22.125 049 12562.20 33.05 55265.95 88888.00 2008-02-18 05:28:22.250 049 12562.17 33.00 55265.93 88888.00 2008-02-18 05:28:22.375 049 12562.17 32.98 55265.93 88888.00 2008-02-18 05:28:22.500 049 12562.10 32.95 55265.95 88888.00 2008-02-18 05:28:22.625 049 12562.08 32.98 55265.90 88888.00 2008-02-18 05:28:22.750 049 12562.17 33.08 55265.90 88888.00 2008-02-18 05:28:22.875 049 12562.20 33.05 55265.93 88888.00 2008-02-18 05:28:23.000 049 12562.12 32.98 55265.90 88888.00 2008-02-18 05:28:23.125 049 12562.12 33.00 55265.93 88888.00 2008-02-18 05:28:23.250 049 12562.17 33.05 55265.97 88888.00 2008-02-18 05:28:23.375 049 12562.12 33.02 55265.95 88888.00 2008-02-18 05:28:23.500 049 12562.05 33.00 55265.95 88888.00 2008-02-18 05:28:23.625 049 12562.08 33.00 55265.93 88888.00 2008-02-18 05:28:23.750 049 12562.10 33.00 55265.93 88888.00 2008-02-18 05:28:23.875 049 12562.12 33.00 55265.93 88888.00 2008-02-18 05:28:24.000 049 12562.12 33.02 55265.90 88888.00 2008-02-18 05:28:24.125 049 12562.05 33.00 55265.90 88888.00 2008-02-18 05:28:24.250 049 12562.00 32.95 55265.93 88888.00 2008-02-18 05:28:24.375 049 12562.00 32.92 55265.90 88888.00 2008-02-18 05:28:24.500 049 12562.02 32.95 55265.93 88888.00 2008-02-18 05:28:24.625 049 12562.08 32.98 55265.95 88888.00 2008-02-18 05:28:24.750 049 12562.02 32.98 55265.95 88888.00 2008-02-18 05:28:24.875 049 12561.98 33.00 55265.95 88888.00 2008-02-18 05:28:25.000 049 12562.02 33.00 55265.95 88888.00 2008-02-18 05:28:25.125 049 12562.15 32.98 55265.97 88888.00 2008-02-18 05:28:25.250 049 12562.08 32.90 55266.00 88888.00 2008-02-18 05:28:25.375 049 12562.15 32.98 55266.00 88888.00 2008-02-18 05:28:25.500 049 12562.17 33.00 55266.00 88888.00 2008-02-18 05:28:25.625 049 12562.23 32.98 55266.00 88888.00 2008-02-18 05:28:25.750 049 12562.20 32.98 55266.00 88888.00 2008-02-18 05:28:25.875 049 12562.20 32.98 55266.00 88888.00 2008-02-18 05:28:26.000 049 12562.27 33.00 55266.00 88888.00 2008-02-18 05:28:26.125 049 12562.17 32.90 55265.95 88888.00 2008-02-18 05:28:26.250 049 12562.10 32.88 55265.97 88888.00 2008-02-18 05:28:26.375 049 12562.23 32.92 55266.00 88888.00 2008-02-18 05:28:26.500 049 12562.23 32.95 55265.97 88888.00 2008-02-18 05:28:26.625 049 12562.12 32.95 55265.97 88888.00 2008-02-18 05:28:26.750 049 12562.10 32.95 55265.95 88888.00 2008-02-18 05:28:26.875 049 12562.20 32.90 55265.93 88888.00 2008-02-18 05:28:27.000 049 12562.23 32.90 55265.93 88888.00 2008-02-18 05:28:27.125 049 12562.15 32.88 55265.93 88888.00 2008-02-18 05:28:27.250 049 12562.15 32.88 55265.93 88888.00 2008-02-18 05:28:27.375 049 12562.23 32.92 55265.95 88888.00 2008-02-18 05:28:27.500 049 12562.12 32.92 55265.93 88888.00 2008-02-18 05:28:27.625 049 12562.05 32.90 55265.93 88888.00 2008-02-18 05:28:27.750 049 12562.05 32.92 55265.93 88888.00 2008-02-18 05:28:27.875 049 12562.15 32.92 55265.95 88888.00 2008-02-18 05:28:28.000 049 12562.15 32.90 55265.93 88888.00 2008-02-18 05:28:28.125 049 12562.15 32.90 55265.93 88888.00 2008-02-18 05:28:28.250 049 12562.10 32.88 55265.93 88888.00 2008-02-18 05:28:28.375 049 12562.10 32.95 55265.95 88888.00 2008-02-18 05:28:28.500 049 12562.10 32.95 55265.93 88888.00 2008-02-18 05:28:28.625 049 12562.10 32.90 55265.90 88888.00 2008-02-18 05:28:28.750 049 12562.05 32.88 55265.90 88888.00 2008-02-18 05:28:28.875 049 12562.08 32.95 55265.93 88888.00 2008-02-18 05:28:29.000 049 12562.15 32.95 55265.95 88888.00 2008-02-18 05:28:29.125 049 12562.17 32.90 55265.95 88888.00 2008-02-18 05:28:29.250 049 12562.12 32.85 55265.95 88888.00 2008-02-18 05:28:29.375 049 12562.12 32.83 55265.90 88888.00 2008-02-18 05:28:29.500 049 12562.15 32.85 55265.90 88888.00 2008-02-18 05:28:29.625 049 12562.17 32.88 55265.97 88888.00 2008-02-18 05:28:29.750 049 12562.15 32.85 55265.95 88888.00 2008-02-18 05:28:29.875 049 12562.12 32.83 55265.93 88888.00 2008-02-18 05:28:30.000 049 12562.08 32.80 55265.97 88888.00 2008-02-18 05:28:30.125 049 12562.02 32.83 55265.97 88888.00 2008-02-18 05:28:30.250 049 12562.02 32.80 55265.97 88888.00 2008-02-18 05:28:30.375 049 12562.12 32.85 55265.97 88888.00 2008-02-18 05:28:30.500 049 12562.12 32.85 55265.97 88888.00 2008-02-18 05:28:30.625 049 12562.05 32.77 55265.90 88888.00 2008-02-18 05:28:30.750 049 12562.05 32.77 55265.88 88888.00 2008-02-18 05:28:30.875 049 12562.17 32.83 55265.90 88888.00 2008-02-18 05:28:31.000 049 12562.25 32.85 55265.97 88888.00 2008-02-18 05:28:31.125 049 12562.23 33.52 55266.35 88888.00 2008-02-18 05:28:31.250 049 12562.15 33.42 55266.32 88888.00 2008-02-18 05:28:31.375 049 12562.17 33.42 55266.30 88888.00 2008-02-18 05:28:31.500 049 12562.25 33.45 55266.32 88888.00 2008-02-18 05:28:31.625 049 12562.30 33.48 55266.35 88888.00 2008-02-18 05:28:31.750 049 12562.33 33.48 55266.32 88888.00 2008-02-18 05:28:31.875 049 12562.33 33.45 55266.30 88888.00 2008-02-18 05:28:32.000 049 12562.27 33.40 55266.28 88888.00 2008-02-18 05:28:32.125 049 12562.20 32.80 55265.95 88888.00 2008-02-18 05:28:32.250 049 12562.15 32.77 55265.93 88888.00 2008-02-18 05:28:32.375 049 12562.23 32.77 55265.90 88888.00 2008-02-18 05:28:32.500 049 12562.20 32.77 55265.90 88888.00 2008-02-18 05:28:32.625 049 12562.10 32.80 55265.93 88888.00 2008-02-18 05:28:32.750 049 12562.08 32.80 55265.93 88888.00 2008-02-18 05:28:32.875 049 12562.10 32.77 55265.93 88888.00 2008-02-18 05:28:33.000 049 12562.15 32.80 55265.90 88888.00 2008-02-18 05:28:33.125 049 12562.15 32.77 55265.88 88888.00 2008-02-18 05:28:33.250 049 12562.10 32.70 55265.85 88888.00 2008-02-18 05:28:33.375 049 12562.10 32.73 55265.82 88888.00 2008-02-18 05:28:33.500 049 12562.15 32.77 55265.88 88888.00 2008-02-18 05:28:33.625 049 12562.12 32.75 55265.90 88888.00 2008-02-18 05:28:33.750 049 12562.05 32.70 55265.88 88888.00 2008-02-18 05:28:33.875 049 12562.12 32.73 55265.93 88888.00 2008-02-18 05:28:34.000 049 12562.27 32.80 55265.95 88888.00 2008-02-18 05:28:34.125 049 12562.27 32.73 55265.93 88888.00 2008-02-18 05:28:34.250 049 12562.27 32.75 55265.93 88888.00 2008-02-18 05:28:34.375 049 12562.20 32.75 55265.93 88888.00 2008-02-18 05:28:34.500 049 12562.10 32.73 55265.93 88888.00 2008-02-18 05:28:34.625 049 12562.10 32.70 55265.90 88888.00 2008-02-18 05:28:34.750 049 12562.17 32.73 55265.93 88888.00 2008-02-18 05:28:34.875 049 12562.17 32.75 55265.90 88888.00 2008-02-18 05:28:35.000 049 12562.17 32.75 55265.90 88888.00 2008-02-18 05:28:35.125 049 12562.23 32.80 55265.90 88888.00 2008-02-18 05:28:35.250 049 12562.20 32.73 55265.93 88888.00 2008-02-18 05:28:35.375 049 12562.20 32.73 55265.93 88888.00 2008-02-18 05:28:35.500 049 12562.23 32.65 55265.93 88888.00 2008-02-18 05:28:35.625 049 12562.23 32.65 55265.88 88888.00 2008-02-18 05:28:35.750 049 12562.20 32.67 55265.90 88888.00 2008-02-18 05:28:35.875 049 12562.20 32.70 55265.90 88888.00 2008-02-18 05:28:36.000 049 12562.23 32.73 55265.88 88888.00 2008-02-18 05:28:36.125 049 12562.23 32.70 55265.90 88888.00 2008-02-18 05:28:36.250 049 12562.23 32.70 55265.90 88888.00 2008-02-18 05:28:36.375 049 12562.27 32.75 55265.93 88888.00 2008-02-18 05:28:36.500 049 12562.15 32.77 55265.90 88888.00 2008-02-18 05:28:36.625 049 12562.15 32.77 55265.90 88888.00 2008-02-18 05:28:36.750 049 12562.17 32.73 55265.90 88888.00 2008-02-18 05:28:36.875 049 12562.12 32.67 55265.85 88888.00 2008-02-18 05:28:37.000 049 12562.08 32.70 55265.82 88888.00 2008-02-18 05:28:37.125 049 12562.08 32.73 55265.88 88888.00 2008-02-18 05:28:37.250 049 12562.05 32.77 55265.93 88888.00 2008-02-18 05:28:37.375 049 12562.10 32.77 55265.93 88888.00 2008-02-18 05:28:37.500 049 12562.08 32.75 55265.90 88888.00 2008-02-18 05:28:37.625 049 12562.05 32.70 55265.88 88888.00 2008-02-18 05:28:37.750 049 12562.05 32.73 55265.88 88888.00 2008-02-18 05:28:37.875 049 12562.05 32.70 55265.88 88888.00 2008-02-18 05:28:38.000 049 12562.02 32.62 55265.82 88888.00 2008-02-18 05:28:38.125 049 12562.05 32.65 55265.85 88888.00 2008-02-18 05:28:38.250 049 12562.10 32.65 55265.82 88888.00 2008-02-18 05:28:38.375 049 12562.17 32.70 55265.80 88888.00 2008-02-18 05:28:38.500 049 12562.20 32.70 55265.85 88888.00 2008-02-18 05:28:38.625 049 12562.25 32.70 55265.85 88888.00 2008-02-18 05:28:38.750 049 12562.20 32.75 55265.85 88888.00 2008-02-18 05:28:38.875 049 12562.17 32.73 55265.88 88888.00 2008-02-18 05:28:39.000 049 12562.15 32.67 55265.88 88888.00 2008-02-18 05:28:39.125 049 12562.20 32.67 55265.93 88888.00 2008-02-18 05:28:39.250 049 12562.15 32.70 55265.93 88888.00 2008-02-18 05:28:39.375 049 12562.17 32.73 55265.90 88888.00 2008-02-18 05:28:39.500 049 12562.15 32.73 55265.90 88888.00 2008-02-18 05:28:39.625 049 12562.15 32.75 55265.93 88888.00 2008-02-18 05:28:39.750 049 12562.10 32.73 55265.93 88888.00 2008-02-18 05:28:39.875 049 12562.12 32.70 55265.93 88888.00 2008-02-18 05:28:40.000 049 12562.20 32.67 55265.88 88888.00 2008-02-18 05:28:40.125 049 12562.15 32.65 55265.88 88888.00 2008-02-18 05:28:40.250 049 12562.10 32.65 55265.90 88888.00 2008-02-18 05:28:40.375 049 12562.10 32.67 55265.90 88888.00 2008-02-18 05:28:40.500 049 12562.10 32.67 55265.90 88888.00 2008-02-18 05:28:40.625 049 12562.12 32.73 55265.90 88888.00 2008-02-18 05:28:40.750 049 12562.15 32.73 55265.88 88888.00 2008-02-18 05:28:40.875 049 12562.12 32.65 55265.85 88888.00 2008-02-18 05:28:41.000 049 12562.20 32.65 55265.85 88888.00 2008-02-18 05:28:41.125 049 12562.23 32.67 55265.88 88888.00 2008-02-18 05:28:41.250 049 12562.10 32.62 55265.90 88888.00 2008-02-18 05:28:41.375 049 12562.17 32.70 55265.93 88888.00 2008-02-18 05:28:41.500 049 12562.27 32.75 55265.90 88888.00 2008-02-18 05:28:41.625 049 12562.25 32.67 55265.90 88888.00 2008-02-18 05:28:41.750 049 12562.15 32.65 55265.88 88888.00 2008-02-18 05:28:41.875 049 12562.17 32.70 55265.90 88888.00 2008-02-18 05:28:42.000 049 12562.17 32.73 55265.93 88888.00 2008-02-18 05:28:42.125 049 12562.23 32.70 55265.90 88888.00 2008-02-18 05:28:42.250 049 12562.15 32.67 55265.95 88888.00 2008-02-18 05:28:42.375 049 12562.17 32.67 55265.95 88888.00 2008-02-18 05:28:42.500 049 12562.20 32.67 55265.90 88888.00 2008-02-18 05:28:42.625 049 12562.20 32.70 55265.88 88888.00 2008-02-18 05:28:42.750 049 12562.20 32.73 55265.90 88888.00 2008-02-18 05:28:42.875 049 12562.17 32.70 55265.90 88888.00 2008-02-18 05:28:43.000 049 12562.05 32.65 55265.88 88888.00 2008-02-18 05:28:43.125 049 12562.12 32.70 55265.90 88888.00 2008-02-18 05:28:43.250 049 12562.20 32.70 55265.93 88888.00 2008-02-18 05:28:43.375 049 12562.20 32.67 55265.93 88888.00 2008-02-18 05:28:43.500 049 12562.23 32.67 55265.90 88888.00 2008-02-18 05:28:43.625 049 12562.23 32.65 55265.90 88888.00 2008-02-18 05:28:43.750 049 12562.17 32.60 55265.93 88888.00 2008-02-18 05:28:43.875 049 12562.15 32.65 55265.93 88888.00 2008-02-18 05:28:44.000 049 12562.17 32.67 55265.90 88888.00 2008-02-18 05:28:44.125 049 12562.17 32.70 55265.95 88888.00 2008-02-18 05:28:44.250 049 12562.10 32.55 55265.88 88888.00 2008-02-18 05:28:44.375 049 12562.12 32.50 55265.85 88888.00 2008-02-18 05:28:44.500 049 12562.15 32.60 55265.88 88888.00 2008-02-18 05:28:44.625 049 12562.17 32.62 55265.88 88888.00 2008-02-18 05:28:44.750 049 12562.20 32.62 55265.88 88888.00 2008-02-18 05:28:44.875 049 12562.20 32.67 55265.90 88888.00 2008-02-18 05:28:45.000 049 12562.20 32.65 55265.88 88888.00 2008-02-18 05:28:45.125 049 12562.25 32.62 55265.88 88888.00 2008-02-18 05:28:45.250 049 12562.23 32.60 55265.88 88888.00 2008-02-18 05:28:45.375 049 12562.20 32.65 55265.90 88888.00 2008-02-18 05:28:45.500 049 12562.20 32.65 55265.90 88888.00 2008-02-18 05:28:45.625 049 12562.23 32.62 55265.82 88888.00 2008-02-18 05:28:45.750 049 12562.20 32.62 55265.85 88888.00 2008-02-18 05:28:45.875 049 12562.15 32.65 55265.88 88888.00 2008-02-18 05:28:46.000 049 12562.17 32.67 55265.88 88888.00 2008-02-18 05:28:46.125 049 12562.23 32.65 55265.90 88888.00 2008-02-18 05:28:46.250 049 12562.17 32.55 55265.85 88888.00 2008-02-18 05:28:46.375 049 12562.15 32.55 55265.85 88888.00 2008-02-18 05:28:46.500 049 12562.12 32.62 55265.85 88888.00 2008-02-18 05:28:46.625 049 12562.12 32.70 55265.90 88888.00 2008-02-18 05:28:46.750 049 12562.15 32.73 55265.90 88888.00 2008-02-18 05:28:46.875 049 12562.20 32.70 55265.90 88888.00 2008-02-18 05:28:47.000 049 12562.23 32.65 55265.90 88888.00 2008-02-18 05:28:47.125 049 12562.25 32.70 55265.93 88888.00 2008-02-18 05:28:47.250 049 12562.30 32.65 55265.95 88888.00 2008-02-18 05:28:47.375 049 12562.35 32.60 55265.90 88888.00 2008-02-18 05:28:47.500 049 12562.30 32.58 55265.90 88888.00 2008-02-18 05:28:47.625 049 12562.25 32.65 55265.90 88888.00 2008-02-18 05:28:47.750 049 12562.17 32.62 55265.90 88888.00 2008-02-18 05:28:47.875 049 12562.17 32.60 55265.90 88888.00 2008-02-18 05:28:48.000 049 12562.12 32.58 55265.88 88888.00 2008-02-18 05:28:48.125 049 12562.12 32.62 55265.88 88888.00 2008-02-18 05:28:48.250 049 12562.12 32.65 55265.88 88888.00 2008-02-18 05:28:48.375 049 12562.23 32.65 55265.90 88888.00 2008-02-18 05:28:48.500 049 12562.23 32.65 55265.93 88888.00 2008-02-18 05:28:48.625 049 12562.25 32.67 55265.90 88888.00 2008-02-18 05:28:48.750 049 12562.27 32.73 55265.85 88888.00 2008-02-18 05:28:48.875 049 12562.25 32.73 55265.85 88888.00 2008-02-18 05:28:49.000 049 12562.23 32.70 55265.85 88888.00 2008-02-18 05:28:49.125 049 12562.20 32.65 55265.88 88888.00 2008-02-18 05:28:49.250 049 12562.15 32.62 55265.88 88888.00 2008-02-18 05:28:49.375 049 12562.20 32.62 55265.90 88888.00 2008-02-18 05:28:49.500 049 12562.17 32.62 55265.88 88888.00 2008-02-18 05:28:49.625 049 12562.12 32.65 55265.93 88888.00 2008-02-18 05:28:49.750 049 12562.20 32.67 55265.93 88888.00 2008-02-18 05:28:49.875 049 12562.15 32.67 55265.88 88888.00 2008-02-18 05:28:50.000 049 12562.15 32.65 55265.85 88888.00 2008-02-18 05:28:50.125 049 12562.17 32.70 55265.82 88888.00 2008-02-18 05:28:50.250 049 12562.17 32.62 55265.82 88888.00 2008-02-18 05:28:50.375 049 12562.17 32.58 55265.82 88888.00 2008-02-18 05:28:50.500 049 12562.20 32.58 55265.85 88888.00 2008-02-18 05:28:50.625 049 12562.20 32.58 55265.82 88888.00 2008-02-18 05:28:50.750 049 12562.15 32.58 55265.80 88888.00 2008-02-18 05:28:50.875 049 12562.17 32.58 55265.80 88888.00 2008-02-18 05:28:51.000 049 12562.17 32.60 55265.82 88888.00 2008-02-18 05:28:51.125 049 12562.17 32.58 55265.80 88888.00 2008-02-18 05:28:51.250 049 12562.12 32.60 55265.82 88888.00 2008-02-18 05:28:51.375 049 12562.25 32.62 55265.82 88888.00 2008-02-18 05:28:51.500 049 12562.30 32.67 55265.82 88888.00 2008-02-18 05:28:51.625 049 12562.30 32.73 55265.85 88888.00 2008-02-18 05:28:51.750 049 12562.33 32.75 55265.85 88888.00 2008-02-18 05:28:51.875 049 12562.35 32.70 55265.85 88888.00 2008-02-18 05:28:52.000 049 12562.35 32.70 55265.82 88888.00 2008-02-18 05:28:52.125 049 12562.30 32.67 55265.82 88888.00 2008-02-18 05:28:52.250 049 12562.23 32.65 55265.80 88888.00 2008-02-18 05:28:52.375 049 12562.23 32.60 55265.78 88888.00 2008-02-18 05:28:52.500 049 12562.23 32.58 55265.78 88888.00 2008-02-18 05:28:52.625 049 12562.27 32.62 55265.78 88888.00 2008-02-18 05:28:52.750 049 12562.25 32.67 55265.85 88888.00 2008-02-18 05:28:52.875 049 12562.33 32.70 55265.88 88888.00 2008-02-18 05:28:53.000 049 12562.30 32.67 55265.82 88888.00 2008-02-18 05:28:53.125 049 12562.23 32.62 55265.80 88888.00 2008-02-18 05:28:53.250 049 12562.17 32.60 55265.88 88888.00 2008-02-18 05:28:53.375 049 12562.20 32.65 55265.85 88888.00 2008-02-18 05:28:53.500 049 12562.27 32.67 55265.85 88888.00 2008-02-18 05:28:53.625 049 12562.27 32.65 55265.85 88888.00 2008-02-18 05:28:53.750 049 12562.25 32.60 55265.82 88888.00 2008-02-18 05:28:53.875 049 12562.25 32.60 55265.82 88888.00 2008-02-18 05:28:54.000 049 12562.27 32.62 55265.78 88888.00 2008-02-18 05:28:54.125 049 12562.23 32.60 55265.80 88888.00 2008-02-18 05:28:54.250 049 12562.12 32.62 55265.82 88888.00 2008-02-18 05:28:54.375 049 12562.20 32.62 55265.85 88888.00 2008-02-18 05:28:54.500 049 12562.30 32.67 55265.85 88888.00 2008-02-18 05:28:54.625 049 12562.33 32.67 55265.85 88888.00 2008-02-18 05:28:54.750 049 12562.33 32.62 55265.85 88888.00 2008-02-18 05:28:54.875 049 12562.33 32.62 55265.82 88888.00 2008-02-18 05:28:55.000 049 12562.35 32.58 55265.80 88888.00 2008-02-18 05:28:55.125 049 12562.35 32.60 55265.82 88888.00 2008-02-18 05:28:55.250 049 12562.23 32.48 55265.82 88888.00 2008-02-18 05:28:55.375 049 12562.20 32.52 55265.80 88888.00 2008-02-18 05:28:55.500 049 12562.25 32.62 55265.82 88888.00 2008-02-18 05:28:55.625 049 12562.30 32.67 55265.85 88888.00 2008-02-18 05:28:55.750 049 12562.35 32.70 55265.85 88888.00 2008-02-18 05:28:55.875 049 12562.27 32.65 55265.78 88888.00 2008-02-18 05:28:56.000 049 12562.30 32.65 55265.80 88888.00 2008-02-18 05:28:56.125 049 12562.38 32.67 55265.85 88888.00 2008-02-18 05:28:56.250 049 12562.30 32.60 55265.78 88888.00 2008-02-18 05:28:56.375 049 12562.25 32.58 55265.75 88888.00 2008-02-18 05:28:56.500 049 12562.33 32.55 55265.75 88888.00 2008-02-18 05:28:56.625 049 12562.42 32.62 55265.82 88888.00 2008-02-18 05:28:56.750 049 12562.38 32.65 55265.82 88888.00 2008-02-18 05:28:56.875 049 12562.27 32.62 55265.80 88888.00 2008-02-18 05:28:57.000 049 12562.20 32.60 55265.75 88888.00 2008-02-18 05:28:57.125 049 12562.17 32.60 55265.80 88888.00 2008-02-18 05:28:57.250 049 12562.23 32.65 55265.85 88888.00 2008-02-18 05:28:57.375 049 12562.20 32.62 55265.85 88888.00 2008-02-18 05:28:57.500 049 12562.15 32.60 55265.82 88888.00 2008-02-18 05:28:57.625 049 12562.20 32.65 55265.82 88888.00 2008-02-18 05:28:57.750 049 12562.30 32.65 55265.85 88888.00 2008-02-18 05:28:57.875 049 12562.27 32.60 55265.80 88888.00 2008-02-18 05:28:58.000 049 12562.25 32.55 55265.78 88888.00 2008-02-18 05:28:58.125 049 12562.25 32.55 55265.80 88888.00 2008-02-18 05:28:58.250 049 12562.15 32.58 55265.82 88888.00 2008-02-18 05:28:58.375 049 12562.17 32.60 55265.85 88888.00 2008-02-18 05:28:58.500 049 12562.15 32.62 55265.82 88888.00 2008-02-18 05:28:58.625 049 12562.23 32.60 55265.80 88888.00 2008-02-18 05:28:58.750 049 12562.23 32.65 55265.82 88888.00 2008-02-18 05:28:58.875 049 12562.27 32.67 55265.82 88888.00 2008-02-18 05:28:59.000 049 12562.30 32.60 55265.80 88888.00 2008-02-18 05:28:59.125 049 12562.30 32.65 55265.85 88888.00 2008-02-18 05:28:59.250 049 12562.30 32.67 55265.82 88888.00 2008-02-18 05:28:59.375 049 12562.27 32.62 55265.82 88888.00 2008-02-18 05:28:59.500 049 12562.23 32.60 55265.82 88888.00 2008-02-18 05:28:59.625 049 12562.27 32.60 55265.82 88888.00 2008-02-18 05:28:59.750 049 12562.27 32.67 55265.80 88888.00 2008-02-18 05:28:59.875 049 12562.27 32.73 55265.80 88888.00 2008-02-18 05:29:00.000 049 12562.27 32.65 55265.78 88888.00 2008-02-18 05:29:00.125 049 12562.30 32.62 55265.80 88888.00 2008-02-18 05:29:00.250 049 12562.23 32.60 55265.82 88888.00 2008-02-18 05:29:00.375 049 12562.30 32.65 55265.82 88888.00 2008-02-18 05:29:00.500 049 12562.33 32.67 55265.82 88888.00 2008-02-18 05:29:00.625 049 12562.35 32.62 55265.80 88888.00 2008-02-18 05:29:00.750 049 12562.33 32.60 55265.80 88888.00 2008-02-18 05:29:00.875 049 12562.27 32.62 55265.80 88888.00 2008-02-18 05:29:01.000 049 12562.25 32.62 55265.78 88888.00 2008-02-18 05:29:01.125 049 12562.30 32.62 55265.80 88888.00 2008-02-18 05:29:01.250 049 12562.35 32.60 55265.82 88888.00 2008-02-18 05:29:01.375 049 12562.27 32.62 55265.80 88888.00 2008-02-18 05:29:01.500 049 12562.23 32.62 55265.80 88888.00 2008-02-18 05:29:01.625 049 12562.23 32.60 55265.78 88888.00 2008-02-18 05:29:01.750 049 12562.25 32.60 55265.80 88888.00 2008-02-18 05:29:01.875 049 12562.27 32.62 55265.78 88888.00 2008-02-18 05:29:02.000 049 12562.25 32.70 55265.78 88888.00 2008-02-18 05:29:02.125 049 12562.27 32.67 55265.78 88888.00 2008-02-18 05:29:02.250 049 12562.30 32.67 55265.80 88888.00 2008-02-18 05:29:02.375 049 12562.27 32.65 55265.80 88888.00 2008-02-18 05:29:02.500 049 12562.30 32.70 55265.82 88888.00 2008-02-18 05:29:02.625 049 12562.33 32.73 55265.82 88888.00 2008-02-18 05:29:02.750 049 12562.30 32.65 55265.80 88888.00 2008-02-18 05:29:02.875 049 12562.30 32.67 55265.80 88888.00 2008-02-18 05:29:03.000 049 12562.33 32.67 55265.80 88888.00 2008-02-18 05:29:03.125 049 12562.25 32.62 55265.80 88888.00 2008-02-18 05:29:03.250 049 12562.17 32.55 55265.82 88888.00 2008-02-18 05:29:03.375 049 12562.27 32.55 55265.82 88888.00 2008-02-18 05:29:03.500 049 12562.30 32.55 55265.82 88888.00 2008-02-18 05:29:03.625 049 12562.27 32.60 55265.82 88888.00 2008-02-18 05:29:03.750 049 12562.35 32.65 55265.82 88888.00 2008-02-18 05:29:03.875 049 12562.35 32.58 55265.78 88888.00 2008-02-18 05:29:04.000 049 12562.38 32.58 55265.80 88888.00 2008-02-18 05:29:04.125 049 12562.38 32.60 55265.82 88888.00 2008-02-18 05:29:04.250 049 12562.33 32.67 55265.88 88888.00 2008-02-18 05:29:04.375 049 12562.33 32.65 55265.85 88888.00 2008-02-18 05:29:04.500 049 12562.35 32.67 55265.82 88888.00 2008-02-18 05:29:04.625 049 12562.38 32.62 55265.80 88888.00 2008-02-18 05:29:04.750 049 12562.35 32.62 55265.78 88888.00 2008-02-18 05:29:04.875 049 12562.38 32.60 55265.75 88888.00 2008-02-18 05:29:05.000 049 12562.35 32.58 55265.75 88888.00 2008-02-18 05:29:05.125 049 12562.38 32.60 55265.78 88888.00 2008-02-18 05:29:05.250 049 12562.35 32.65 55265.78 88888.00 2008-02-18 05:29:05.375 049 12562.42 32.67 55265.78 88888.00 2008-02-18 05:29:05.500 049 12562.40 32.60 55265.75 88888.00 2008-02-18 05:29:05.625 049 12562.40 32.60 55265.75 88888.00 2008-02-18 05:29:05.750 049 12562.35 32.60 55265.78 88888.00 2008-02-18 05:29:05.875 049 12562.27 32.67 55265.75 88888.00 2008-02-18 05:29:06.000 049 12562.30 32.67 55265.78 88888.00 2008-02-18 05:29:06.125 049 12562.25 32.65 55265.75 88888.00 2008-02-18 05:29:06.250 049 12562.23 32.62 55265.75 88888.00 2008-02-18 05:29:06.375 049 12562.27 32.65 55265.78 88888.00 2008-02-18 05:29:06.500 049 12562.30 32.67 55265.75 88888.00 2008-02-18 05:29:06.625 049 12562.33 32.65 55265.72 88888.00 2008-02-18 05:29:06.750 049 12562.33 32.62 55265.72 88888.00 2008-02-18 05:29:06.875 049 12562.33 32.65 55265.78 88888.00 2008-02-18 05:29:07.000 049 12562.35 32.62 55265.75 88888.00 2008-02-18 05:29:07.125 049 12562.35 32.65 55265.75 88888.00 2008-02-18 05:29:07.250 049 12562.25 32.62 55265.78 88888.00 2008-02-18 05:29:07.375 049 12562.23 32.60 55265.75 88888.00 2008-02-18 05:29:07.500 049 12562.27 32.55 55265.72 88888.00 2008-02-18 05:29:07.625 049 12562.27 32.55 55265.70 88888.00 2008-02-18 05:29:07.750 049 12562.30 32.62 55265.70 88888.00 2008-02-18 05:29:07.875 049 12562.35 32.67 55265.72 88888.00 2008-02-18 05:29:08.000 049 12562.38 32.67 55265.72 88888.00 2008-02-18 05:29:08.125 049 12562.38 32.65 55265.75 88888.00 2008-02-18 05:29:08.250 049 12562.33 32.62 55265.72 88888.00 2008-02-18 05:29:08.375 049 12562.38 32.62 55265.72 88888.00 2008-02-18 05:29:08.500 049 12562.38 32.62 55265.75 88888.00 2008-02-18 05:29:08.625 049 12562.35 32.60 55265.72 88888.00 2008-02-18 05:29:08.750 049 12562.30 32.52 55265.72 88888.00 2008-02-18 05:29:08.875 049 12562.25 32.50 55265.72 88888.00 2008-02-18 05:29:09.000 049 12562.30 32.55 55265.72 88888.00 2008-02-18 05:29:09.125 049 12562.35 32.55 55265.72 88888.00 2008-02-18 05:29:09.250 049 12562.40 32.58 55265.75 88888.00 2008-02-18 05:29:09.375 049 12562.40 32.60 55265.75 88888.00 2008-02-18 05:29:09.500 049 12562.35 32.55 55265.75 88888.00 2008-02-18 05:29:09.625 049 12562.35 32.55 55265.75 88888.00 2008-02-18 05:29:09.750 049 12562.38 32.58 55265.78 88888.00 2008-02-18 05:29:09.875 049 12562.38 32.60 55265.78 88888.00 2008-02-18 05:29:10.000 049 12562.33 32.62 55265.78 88888.00 2008-02-18 05:29:10.125 049 12562.30 32.60 55265.78 88888.00 2008-02-18 05:29:10.250 049 12562.35 32.55 55265.75 88888.00 2008-02-18 05:29:10.375 049 12562.40 32.60 55265.78 88888.00 2008-02-18 05:29:10.500 049 12562.48 32.65 55265.78 88888.00 2008-02-18 05:29:10.625 049 12562.40 32.60 55265.75 88888.00 2008-02-18 05:29:10.750 049 12562.30 32.58 55265.72 88888.00 2008-02-18 05:29:10.875 049 12562.30 32.60 55265.75 88888.00 2008-02-18 05:29:11.000 049 12562.35 32.60 55265.72 88888.00 2008-02-18 05:29:11.125 049 12562.35 32.58 55265.75 88888.00 2008-02-18 05:29:11.250 049 12562.33 32.58 55265.75 88888.00 2008-02-18 05:29:11.375 049 12562.38 32.62 55265.78 88888.00 2008-02-18 05:29:11.500 049 12562.38 32.60 55265.78 88888.00 2008-02-18 05:29:11.625 049 12562.38 32.58 55265.75 88888.00 2008-02-18 05:29:11.750 049 12562.38 32.58 55265.75 88888.00 2008-02-18 05:29:11.875 049 12562.35 32.52 55265.72 88888.00 2008-02-18 05:29:12.000 049 12562.35 32.55 55265.72 88888.00 2008-02-18 05:29:12.125 049 12562.40 32.65 55265.78 88888.00 2008-02-18 05:29:12.250 049 12562.40 32.62 55265.75 88888.00 2008-02-18 05:29:12.375 049 12562.38 32.58 55265.75 88888.00 2008-02-18 05:29:12.500 049 12562.38 32.58 55265.75 88888.00 2008-02-18 05:29:12.625 049 12562.33 32.58 55265.75 88888.00 2008-02-18 05:29:12.750 049 12562.35 32.62 55265.78 88888.00 2008-02-18 05:29:12.875 049 12562.40 32.62 55265.78 88888.00 2008-02-18 05:29:13.000 049 12562.33 32.58 55265.75 88888.00 2008-02-18 05:29:13.125 049 12562.33 32.60 55265.78 88888.00 2008-02-18 05:29:13.250 049 12562.35 32.52 55265.72 88888.00 2008-02-18 05:29:13.375 049 12562.35 32.52 55265.70 88888.00 2008-02-18 05:29:13.500 049 12562.35 32.60 55265.75 88888.00 2008-02-18 05:29:13.625 049 12562.45 32.62 55265.78 88888.00 2008-02-18 05:29:13.750 049 12562.45 32.55 55265.75 88888.00 2008-02-18 05:29:13.875 049 12562.48 32.52 55265.75 88888.00 2008-02-18 05:29:14.000 049 12562.52 32.55 55265.75 88888.00 2008-02-18 05:29:14.125 049 12562.50 32.58 55265.72 88888.00 2008-02-18 05:29:14.250 049 12562.38 32.55 55265.70 88888.00 2008-02-18 05:29:14.375 049 12562.45 32.60 55265.72 88888.00 2008-02-18 05:29:14.500 049 12562.50 32.65 55265.78 88888.00 2008-02-18 05:29:14.625 049 12562.50 32.65 55265.75 88888.00 2008-02-18 05:29:14.750 049 12562.42 32.58 55265.75 88888.00 2008-02-18 05:29:14.875 049 12562.40 32.52 55265.70 88888.00 2008-02-18 05:29:15.000 049 12562.38 32.55 55265.68 88888.00 2008-02-18 05:29:15.125 049 12562.35 32.52 55265.68 88888.00 2008-02-18 05:29:15.250 049 12562.38 32.50 55265.70 88888.00 2008-02-18 05:29:15.375 049 12562.42 32.52 55265.65 88888.00 2008-02-18 05:29:15.500 049 12562.40 32.60 55265.68 88888.00 2008-02-18 05:29:15.625 049 12562.45 32.65 55265.70 88888.00 2008-02-18 05:29:15.750 049 12562.45 32.60 55265.70 88888.00 2008-02-18 05:29:15.875 049 12562.42 32.58 55265.70 88888.00 2008-02-18 05:29:16.000 049 12562.48 32.60 55265.70 88888.00 2008-02-18 05:29:16.125 049 12562.48 32.50 55265.70 88888.00 2008-02-18 05:29:16.250 049 12562.38 32.50 55265.72 88888.00 2008-02-18 05:29:16.375 049 12562.42 32.58 55265.72 88888.00 2008-02-18 05:29:16.500 049 12562.42 32.60 55265.72 88888.00 2008-02-18 05:29:16.625 049 12562.35 32.55 55265.70 88888.00 2008-02-18 05:29:16.750 049 12562.40 32.58 55265.72 88888.00 2008-02-18 05:29:16.875 049 12562.45 32.60 55265.75 88888.00 2008-02-18 05:29:17.000 049 12562.42 32.62 55265.70 88888.00 2008-02-18 05:29:17.125 049 12562.40 32.62 55265.72 88888.00 2008-02-18 05:29:17.250 049 12562.42 32.60 55265.75 88888.00 2008-02-18 05:29:17.375 049 12562.45 32.52 55265.72 88888.00 2008-02-18 05:29:17.500 049 12562.45 32.52 55265.72 88888.00 2008-02-18 05:29:17.625 049 12562.48 32.58 55265.75 88888.00 2008-02-18 05:29:17.750 049 12562.48 32.58 55265.72 88888.00 2008-02-18 05:29:17.875 049 12562.42 32.50 55265.72 88888.00 2008-02-18 05:29:18.000 049 12562.45 32.52 55265.72 88888.00 2008-02-18 05:29:18.125 049 12562.40 32.52 55265.72 88888.00 2008-02-18 05:29:18.250 049 12562.35 32.52 55265.72 88888.00 2008-02-18 05:29:18.375 049 12562.48 32.52 55265.70 88888.00 2008-02-18 05:29:18.500 049 12562.48 32.52 55265.72 88888.00 2008-02-18 05:29:18.625 049 12562.45 32.50 55265.70 88888.00 2008-02-18 05:29:18.750 049 12562.45 32.55 55265.70 88888.00 2008-02-18 05:29:18.875 049 12562.48 32.52 55265.70 88888.00 2008-02-18 05:29:19.000 049 12562.52 32.62 55265.70 88888.00 2008-02-18 05:29:19.125 049 12562.45 32.60 55265.70 88888.00 2008-02-18 05:29:19.250 049 12562.35 32.50 55265.68 88888.00 2008-02-18 05:29:19.375 049 12562.40 32.50 55265.65 88888.00 2008-02-18 05:29:19.500 049 12562.40 32.55 55265.70 88888.00 2008-02-18 05:29:19.625 049 12562.40 32.60 55265.75 88888.00 2008-02-18 05:29:19.750 049 12562.45 32.55 55265.75 88888.00 2008-02-18 05:29:19.875 049 12562.42 32.55 55265.72 88888.00 2008-02-18 05:29:20.000 049 12562.48 32.58 55265.75 88888.00 2008-02-18 05:29:20.125 049 12562.50 32.58 55265.75 88888.00 2008-02-18 05:29:20.250 049 12562.50 32.52 55265.72 88888.00 2008-02-18 05:29:20.375 049 12562.50 32.50 55265.70 88888.00 2008-02-18 05:29:20.500 049 12562.42 32.48 55265.68 88888.00 2008-02-18 05:29:20.625 049 12562.42 32.55 55265.72 88888.00 2008-02-18 05:29:20.750 049 12562.48 32.58 55265.72 88888.00 2008-02-18 05:29:20.875 049 12562.45 32.52 55265.70 88888.00 2008-02-18 05:29:21.000 049 12562.40 32.55 55265.68 88888.00 2008-02-18 05:29:21.125 049 12562.35 32.52 55265.70 88888.00 2008-02-18 05:29:21.250 049 12562.38 32.58 55265.72 88888.00 2008-02-18 05:29:21.375 049 12562.48 32.58 55265.72 88888.00 2008-02-18 05:29:21.500 049 12562.45 32.52 55265.68 88888.00 2008-02-18 05:29:21.625 049 12562.42 32.55 55265.70 88888.00 2008-02-18 05:29:21.750 049 12562.48 32.50 55265.70 88888.00 2008-02-18 05:29:21.875 049 12562.50 32.58 55265.70 88888.00 2008-02-18 05:29:22.000 049 12562.55 32.58 55265.70 88888.00 2008-02-18 05:29:22.125 049 12562.55 32.52 55265.72 88888.00 2008-02-18 05:29:22.250 049 12562.55 32.58 55265.72 88888.00 2008-02-18 05:29:22.375 049 12562.58 32.60 55265.72 88888.00 2008-02-18 05:29:22.500 049 12562.50 32.55 55265.70 88888.00 2008-02-18 05:29:22.625 049 12562.45 32.55 55265.72 88888.00 2008-02-18 05:29:22.750 049 12562.55 32.60 55265.72 88888.00 2008-02-18 05:29:22.875 049 12562.55 32.58 55265.72 88888.00 2008-02-18 05:29:23.000 049 12562.52 32.52 55265.68 88888.00 2008-02-18 05:29:23.125 049 12562.48 32.52 55265.72 88888.00 2008-02-18 05:29:23.250 049 12562.48 32.50 55265.72 88888.00 2008-02-18 05:29:23.375 049 12562.45 32.52 55265.70 88888.00 2008-02-18 05:29:23.500 049 12562.45 32.52 55265.72 88888.00 2008-02-18 05:29:23.625 049 12562.52 32.55 55265.70 88888.00 2008-02-18 05:29:23.750 049 12562.55 32.58 55265.68 88888.00 2008-02-18 05:29:23.875 049 12562.52 32.55 55265.70 88888.00 2008-02-18 05:29:24.000 049 12562.58 32.50 55265.70 88888.00 2008-02-18 05:29:24.125 049 12562.50 32.48 55265.70 88888.00 2008-02-18 05:29:24.250 049 12562.48 32.45 55265.68 88888.00 2008-02-18 05:29:24.375 049 12562.45 32.48 55265.65 88888.00 2008-02-18 05:29:24.500 049 12562.45 32.45 55265.65 88888.00 2008-02-18 05:29:24.625 049 12562.48 32.45 55265.65 88888.00 2008-02-18 05:29:24.750 049 12562.48 32.48 55265.68 88888.00 2008-02-18 05:29:24.875 049 12562.50 32.52 55265.68 88888.00 2008-02-18 05:29:25.000 049 12562.65 32.55 55265.68 88888.00 2008-02-18 05:29:25.125 049 12562.70 32.52 55265.70 88888.00 2008-02-18 05:29:25.250 049 12562.50 32.45 55265.70 88888.00 2008-02-18 05:29:25.375 049 12562.50 32.48 55265.72 88888.00 2008-02-18 05:29:25.500 049 12562.48 32.45 55265.70 88888.00 2008-02-18 05:29:25.625 049 12562.50 32.48 55265.70 88888.00 2008-02-18 05:29:25.750 049 12562.45 32.52 55265.70 88888.00 2008-02-18 05:29:25.875 049 12562.52 32.52 55265.70 88888.00 2008-02-18 05:29:26.000 049 12562.48 32.48 55265.68 88888.00 2008-02-18 05:29:26.125 049 12562.45 32.40 55265.70 88888.00 2008-02-18 05:29:26.250 049 12562.50 32.45 55265.70 88888.00 2008-02-18 05:29:26.375 049 12562.62 32.55 55265.70 88888.00 2008-02-18 05:29:26.500 049 12562.58 32.55 55265.70 88888.00 2008-02-18 05:29:26.625 049 12562.55 32.50 55265.72 88888.00 2008-02-18 05:29:26.750 049 12562.62 32.50 55265.70 88888.00 2008-02-18 05:29:26.875 049 12562.67 32.58 55265.72 88888.00 2008-02-18 05:29:27.000 049 12562.67 32.55 55265.70 88888.00 2008-02-18 05:29:27.125 049 12562.60 32.50 55265.70 88888.00 2008-02-18 05:29:27.250 049 12562.60 32.42 55265.68 88888.00 2008-02-18 05:29:27.375 049 12562.52 32.40 55265.65 88888.00 2008-02-18 05:29:27.500 049 12562.52 32.45 55265.65 88888.00 2008-02-18 05:29:27.625 049 12562.60 32.52 55265.70 88888.00 2008-02-18 05:29:27.750 049 12562.60 32.50 55265.70 88888.00 2008-02-18 05:29:27.875 049 12562.58 32.40 55265.72 88888.00 2008-02-18 05:29:28.000 049 12562.55 32.42 55265.68 88888.00 2008-02-18 05:29:28.125 049 12562.55 32.48 55265.72 88888.00 2008-02-18 05:29:28.250 049 12562.52 32.45 55265.70 88888.00 2008-02-18 05:29:28.375 049 12562.60 32.45 55265.68 88888.00 2008-02-18 05:29:28.500 049 12562.62 32.45 55265.68 88888.00 2008-02-18 05:29:28.625 049 12562.62 32.45 55265.68 88888.00 2008-02-18 05:29:28.750 049 12562.58 32.40 55265.68 88888.00 2008-02-18 05:29:28.875 049 12562.55 32.35 55265.68 88888.00 2008-02-18 05:29:29.000 049 12562.58 32.42 55265.70 88888.00 2008-02-18 05:29:29.125 049 12562.62 32.40 55265.70 88888.00 2008-02-18 05:29:29.250 049 12562.52 32.33 55265.65 88888.00 2008-02-18 05:29:29.375 049 12562.62 32.30 55265.65 88888.00 2008-02-18 05:29:29.500 049 12562.58 32.30 55265.65 88888.00 2008-02-18 05:29:29.625 049 12562.58 32.35 55265.65 88888.00 2008-02-18 05:29:29.750 049 12562.60 32.40 55265.68 88888.00 2008-02-18 05:29:29.875 049 12562.65 32.40 55265.65 88888.00 2008-02-18 05:29:30.000 049 12562.70 32.38 55265.68 88888.00 2008-02-18 05:29:30.125 049 12562.65 32.42 55265.70 88888.00 2008-02-18 05:29:30.250 049 12562.60 32.40 55265.72 88888.00 2008-02-18 05:29:30.375 049 12562.58 32.38 55265.68 88888.00 2008-02-18 05:29:30.500 049 12562.65 32.35 55265.68 88888.00 2008-02-18 05:29:30.625 049 12562.65 32.38 55265.68 88888.00 2008-02-18 05:29:30.750 049 12562.67 32.42 55265.68 88888.00 2008-02-18 05:29:30.875 049 12562.60 32.42 55265.70 88888.00 2008-02-18 05:29:31.000 049 12562.60 32.38 55265.68 88888.00 2008-02-18 05:29:31.125 049 12562.67 32.38 55265.68 88888.00 2008-02-18 05:29:31.250 049 12562.65 32.38 55265.68 88888.00 2008-02-18 05:29:31.375 049 12562.62 32.40 55265.68 88888.00 2008-02-18 05:29:31.500 049 12562.58 32.35 55265.68 88888.00 2008-02-18 05:29:31.625 049 12562.58 32.35 55265.70 88888.00 2008-02-18 05:29:31.750 049 12562.58 32.38 55265.70 88888.00 2008-02-18 05:29:31.875 049 12562.60 32.40 55265.68 88888.00 2008-02-18 05:29:32.000 049 12562.65 32.40 55265.68 88888.00 2008-02-18 05:29:32.125 049 12562.67 32.38 55265.68 88888.00 2008-02-18 05:29:32.250 049 12562.60 32.33 55265.68 88888.00 2008-02-18 05:29:32.375 049 12562.55 32.40 55265.68 88888.00 2008-02-18 05:29:32.500 049 12562.52 32.40 55265.65 88888.00 2008-02-18 05:29:32.625 049 12562.52 32.35 55265.62 88888.00 2008-02-18 05:29:32.750 049 12562.52 32.33 55265.65 88888.00 2008-02-18 05:29:32.875 049 12562.52 32.30 55265.65 88888.00 2008-02-18 05:29:33.000 049 12562.50 32.27 55265.65 88888.00 2008-02-18 05:29:33.125 049 12562.55 32.30 55265.65 88888.00 2008-02-18 05:29:33.250 049 12562.62 32.30 55265.65 88888.00 2008-02-18 05:29:33.375 049 12562.65 32.30 55265.65 88888.00 2008-02-18 05:29:33.500 049 12562.55 32.27 55265.65 88888.00 2008-02-18 05:29:33.625 049 12562.48 32.23 55265.62 88888.00 2008-02-18 05:29:33.750 049 12562.58 32.27 55265.65 88888.00 2008-02-18 05:29:33.875 049 12562.65 32.38 55265.68 88888.00 2008-02-18 05:29:34.000 049 12562.65 32.40 55265.68 88888.00 2008-02-18 05:29:34.125 049 12562.62 32.33 55265.65 88888.00 2008-02-18 05:29:34.250 049 12562.52 32.17 55265.65 88888.00 2008-02-18 05:29:34.375 049 12562.50 32.17 55265.62 88888.00 2008-02-18 05:29:34.500 049 12562.50 32.27 55265.65 88888.00 2008-02-18 05:29:34.625 049 12562.58 32.35 55265.65 88888.00 2008-02-18 05:29:34.750 049 12562.52 32.30 55265.65 88888.00 2008-02-18 05:29:34.875 049 12562.50 32.33 55265.62 88888.00 2008-02-18 05:29:35.000 049 12562.58 32.33 55265.65 88888.00 2008-02-18 05:29:35.125 049 12562.60 32.38 55265.65 88888.00 2008-02-18 05:29:35.250 049 12562.55 32.35 55265.68 88888.00 2008-02-18 05:29:35.375 049 12562.58 32.33 55265.68 88888.00 2008-02-18 05:29:35.500 049 12562.60 32.30 55265.68 88888.00 2008-02-18 05:29:35.625 049 12562.60 32.25 55265.65 88888.00 2008-02-18 05:29:35.750 049 12562.52 32.23 55265.68 88888.00 2008-02-18 05:29:35.875 049 12562.52 32.25 55265.65 88888.00 2008-02-18 05:29:36.000 049 12562.52 32.23 55265.68 88888.00 2008-02-18 05:29:36.125 049 12562.50 32.23 55265.68 88888.00 2008-02-18 05:29:36.250 049 12562.48 32.30 55265.68 88888.00 2008-02-18 05:29:36.375 049 12562.55 32.33 55265.68 88888.00 2008-02-18 05:29:36.500 049 12562.55 32.27 55265.68 88888.00 2008-02-18 05:29:36.625 049 12562.55 32.27 55265.68 88888.00 2008-02-18 05:29:36.750 049 12562.58 32.27 55265.68 88888.00 2008-02-18 05:29:36.875 049 12562.62 32.27 55265.68 88888.00 2008-02-18 05:29:37.000 049 12562.55 32.30 55265.68 88888.00 2008-02-18 05:29:37.125 049 12562.50 32.27 55265.68 88888.00 2008-02-18 05:29:37.250 049 12562.52 32.25 55265.68 88888.00 2008-02-18 05:29:37.375 049 12562.60 32.23 55265.68 88888.00 2008-02-18 05:29:37.500 049 12562.62 32.23 55265.72 88888.00 2008-02-18 05:29:37.625 049 12562.62 32.30 55265.72 88888.00 2008-02-18 05:29:37.750 049 12562.58 32.33 55265.72 88888.00 2008-02-18 05:29:37.875 049 12562.58 32.27 55265.72 88888.00 2008-02-18 05:29:38.000 049 12562.55 32.27 55265.70 88888.00 2008-02-18 05:29:38.125 049 12562.55 32.30 55265.70 88888.00 2008-02-18 05:29:38.250 049 12562.50 32.20 55265.72 88888.00 2008-02-18 05:29:38.375 049 12562.50 32.20 55265.72 88888.00 2008-02-18 05:29:38.500 049 12562.50 32.20 55265.70 88888.00 2008-02-18 05:29:38.625 049 12562.45 32.17 55265.72 88888.00 2008-02-18 05:29:38.750 049 12562.52 32.17 55265.70 88888.00 2008-02-18 05:29:38.875 049 12562.48 32.17 55265.70 88888.00 2008-02-18 05:29:39.000 049 12562.40 32.20 55265.68 88888.00 2008-02-18 05:29:39.125 049 12562.35 32.17 55265.68 88888.00 2008-02-18 05:29:39.250 049 12562.40 32.20 55265.70 88888.00 2008-02-18 05:29:39.375 049 12562.55 32.23 55265.68 88888.00 2008-02-18 05:29:39.500 049 12562.50 32.23 55265.70 88888.00 2008-02-18 05:29:39.625 049 12562.52 32.25 55265.72 88888.00 2008-02-18 05:29:39.750 049 12562.50 32.30 55265.72 88888.00 2008-02-18 05:29:39.875 049 12562.48 32.25 55265.72 88888.00 2008-02-18 05:29:40.000 049 12562.48 32.23 55265.70 88888.00 2008-02-18 05:29:40.125 049 12562.40 32.23 55265.75 88888.00 2008-02-18 05:29:40.250 049 12562.38 32.20 55265.72 88888.00 2008-02-18 05:29:40.375 049 12562.42 32.17 55265.68 88888.00 2008-02-18 05:29:40.500 049 12562.45 32.17 55265.70 88888.00 2008-02-18 05:29:40.625 049 12562.48 32.20 55265.70 88888.00 2008-02-18 05:29:40.750 049 12562.45 32.17 55265.70 88888.00 2008-02-18 05:29:40.875 049 12562.45 32.17 55265.68 88888.00 2008-02-18 05:29:41.000 049 12562.50 32.17 55265.65 88888.00 2008-02-18 05:29:41.125 049 12562.55 32.15 55265.70 88888.00 2008-02-18 05:29:41.250 049 12562.45 32.15 55265.70 88888.00 2008-02-18 05:29:41.375 049 12562.55 32.23 55265.72 88888.00 2008-02-18 05:29:41.500 049 12562.48 32.25 55265.70 88888.00 2008-02-18 05:29:41.625 049 12562.42 32.20 55265.70 88888.00 2008-02-18 05:29:41.750 049 12562.40 32.20 55265.70 88888.00 2008-02-18 05:29:41.875 049 12562.35 32.15 55265.70 88888.00 2008-02-18 05:29:42.000 049 12562.35 32.15 55265.70 88888.00 2008-02-18 05:29:42.125 049 12562.33 32.10 55265.72 88888.00 2008-02-18 05:29:42.250 049 12562.30 32.05 55265.72 88888.00 2008-02-18 05:29:42.375 049 12562.38 32.10 55265.70 88888.00 2008-02-18 05:29:42.500 049 12562.38 32.15 55265.72 88888.00 2008-02-18 05:29:42.625 049 12562.40 32.15 55265.70 88888.00 2008-02-18 05:29:42.750 049 12562.45 32.17 55265.68 88888.00 2008-02-18 05:29:42.875 049 12562.45 32.12 55265.70 88888.00 2008-02-18 05:29:43.000 049 12562.40 32.12 55265.68 88888.00 2008-02-18 05:29:43.125 049 12562.40 32.12 55265.70 88888.00 2008-02-18 05:29:43.250 049 12562.38 32.12 55265.72 88888.00 2008-02-18 05:29:43.375 049 12562.45 32.12 55265.75 88888.00 2008-02-18 05:29:43.500 049 12562.48 32.15 55265.75 88888.00 2008-02-18 05:29:43.625 049 12562.42 32.12 55265.72 88888.00 2008-02-18 05:29:43.750 049 12562.42 32.08 55265.70 88888.00 2008-02-18 05:29:43.875 049 12562.42 32.12 55265.68 88888.00 2008-02-18 05:29:44.000 049 12562.42 32.20 55265.70 88888.00 2008-02-18 05:29:44.125 049 12562.42 32.23 55265.70 88888.00 2008-02-18 05:29:44.250 049 12562.38 32.20 55265.72 88888.00 2008-02-18 05:29:44.375 049 12562.52 32.20 55265.75 88888.00 2008-02-18 05:29:44.500 049 12562.45 32.10 55265.72 88888.00 2008-02-18 05:29:44.625 049 12562.35 32.08 55265.68 88888.00 2008-02-18 05:29:44.750 049 12562.40 32.10 55265.68 88888.00 2008-02-18 05:29:44.875 049 12562.42 32.10 55265.70 88888.00 2008-02-18 05:29:45.000 049 12562.50 32.12 55265.68 88888.00 2008-02-18 05:29:45.125 049 12562.45 32.20 55265.68 88888.00 2008-02-18 05:29:45.250 049 12562.38 32.17 55265.72 88888.00 2008-02-18 05:29:45.375 049 12562.40 32.15 55265.72 88888.00 2008-02-18 05:29:45.500 049 12562.40 32.12 55265.72 88888.00 2008-02-18 05:29:45.625 049 12562.42 32.12 55265.75 88888.00 2008-02-18 05:29:45.750 049 12562.45 32.12 55265.75 88888.00 2008-02-18 05:29:45.875 049 12562.48 32.15 55265.72 88888.00 2008-02-18 05:29:46.000 049 12562.52 32.12 55265.70 88888.00 2008-02-18 05:29:46.125 049 12562.48 32.10 55265.70 88888.00 2008-02-18 05:29:46.250 049 12562.40 32.12 55265.70 88888.00 2008-02-18 05:29:46.375 049 12562.40 32.10 55265.72 88888.00 2008-02-18 05:29:46.500 049 12562.40 32.10 55265.70 88888.00 2008-02-18 05:29:46.625 049 12562.45 32.12 55265.75 88888.00 2008-02-18 05:29:46.750 049 12562.45 32.10 55265.75 88888.00 2008-02-18 05:29:46.875 049 12562.45 32.12 55265.80 88888.00 2008-02-18 05:29:47.000 049 12562.45 32.12 55265.75 88888.00 2008-02-18 05:29:47.125 049 12562.45 32.10 55265.70 88888.00 2008-02-18 05:29:47.250 049 12562.35 32.08 55265.70 88888.00 2008-02-18 05:29:47.375 049 12562.30 32.08 55265.70 88888.00 2008-02-18 05:29:47.500 049 12562.33 32.10 55265.72 88888.00 2008-02-18 05:29:47.625 049 12562.40 32.10 55265.70 88888.00 2008-02-18 05:29:47.750 049 12562.45 32.10 55265.75 88888.00 2008-02-18 05:29:47.875 049 12562.40 32.10 55265.72 88888.00 2008-02-18 05:29:48.000 049 12562.33 32.08 55265.70 88888.00 2008-02-18 05:29:48.125 049 12562.38 32.08 55265.75 88888.00 2008-02-18 05:29:48.250 049 12562.40 32.08 55265.75 88888.00 2008-02-18 05:29:48.375 049 12562.40 32.10 55265.75 88888.00 2008-02-18 05:29:48.500 049 12562.38 32.12 55265.75 88888.00 2008-02-18 05:29:48.625 049 12562.42 32.05 55265.75 88888.00 2008-02-18 05:29:48.750 049 12562.42 32.08 55265.72 88888.00 2008-02-18 05:29:48.875 049 12562.33 32.08 55265.70 88888.00 2008-02-18 05:29:49.000 049 12562.27 32.10 55265.68 88888.00 2008-02-18 05:29:49.125 049 12562.27 32.17 55265.70 88888.00 2008-02-18 05:29:49.250 049 12562.20 32.12 55265.72 88888.00 2008-02-18 05:29:49.375 049 12562.30 32.10 55265.72 88888.00 2008-02-18 05:29:49.500 049 12562.33 32.05 55265.70 88888.00 2008-02-18 05:29:49.625 049 12562.25 32.08 55265.70 88888.00 2008-02-18 05:29:49.750 049 12562.25 32.12 55265.70 88888.00 2008-02-18 05:29:49.875 049 12562.30 32.12 55265.70 88888.00 2008-02-18 05:29:50.000 049 12562.38 32.08 55265.70 88888.00 2008-02-18 05:29:50.125 049 12562.35 32.00 55265.65 88888.00 2008-02-18 05:29:50.250 049 12562.33 32.00 55265.68 88888.00 2008-02-18 05:29:50.375 049 12562.38 32.05 55265.68 88888.00 2008-02-18 05:29:50.500 049 12562.35 32.02 55265.68 88888.00 2008-02-18 05:29:50.625 049 12562.35 32.08 55265.70 88888.00 2008-02-18 05:29:50.750 049 12562.33 32.12 55265.72 88888.00 2008-02-18 05:29:50.875 049 12562.27 32.12 55265.72 88888.00 2008-02-18 05:29:51.000 049 12562.27 32.10 55265.75 88888.00 2008-02-18 05:29:51.125 049 12562.38 32.15 55265.75 88888.00 2008-02-18 05:29:51.250 049 12562.38 32.12 55265.72 88888.00 2008-02-18 05:29:51.375 049 12562.27 32.02 55265.68 88888.00 2008-02-18 05:29:51.500 049 12562.17 32.02 55265.70 88888.00 2008-02-18 05:29:51.625 049 12562.17 32.00 55265.70 88888.00 2008-02-18 05:29:51.750 049 12562.25 32.00 55265.72 88888.00 2008-02-18 05:29:51.875 049 12562.35 32.08 55265.78 88888.00 2008-02-18 05:29:52.000 049 12562.35 32.10 55265.78 88888.00 2008-02-18 05:29:52.125 049 12562.30 32.05 55265.75 88888.00 2008-02-18 05:29:52.250 049 12562.27 32.10 55265.80 88888.00 2008-02-18 05:29:52.375 049 12562.30 32.12 55265.78 88888.00 2008-02-18 05:29:52.500 049 12562.23 32.10 55265.78 88888.00 2008-02-18 05:29:52.625 049 12562.20 32.08 55265.75 88888.00 2008-02-18 05:29:52.750 049 12562.25 32.08 55265.78 88888.00 2008-02-18 05:29:52.875 049 12562.23 32.08 55265.75 88888.00 2008-02-18 05:29:53.000 049 12562.17 32.05 55265.70 88888.00 2008-02-18 05:29:53.125 049 12562.20 32.10 55265.75 88888.00 2008-02-18 05:29:53.250 049 12562.20 32.10 55265.78 88888.00 2008-02-18 05:29:53.375 049 12562.25 32.12 55265.80 88888.00 2008-02-18 05:29:53.500 049 12562.23 32.10 55265.78 88888.00 2008-02-18 05:29:53.625 049 12562.33 32.10 55265.75 88888.00 2008-02-18 05:29:53.750 049 12562.25 32.10 55265.72 88888.00 2008-02-18 05:29:53.875 049 12562.23 32.10 55265.75 88888.00 2008-02-18 05:29:54.000 049 12562.25 32.10 55265.75 88888.00 2008-02-18 05:29:54.125 049 12562.23 32.08 55265.80 88888.00 2008-02-18 05:29:54.250 049 12562.12 32.02 55265.78 88888.00 2008-02-18 05:29:54.375 049 12562.12 32.05 55265.75 88888.00 2008-02-18 05:29:54.500 049 12562.23 32.12 55265.80 88888.00 2008-02-18 05:29:54.625 049 12562.30 32.12 55265.78 88888.00 2008-02-18 05:29:54.750 049 12562.27 32.10 55265.78 88888.00 2008-02-18 05:29:54.875 049 12562.15 32.08 55265.75 88888.00 2008-02-18 05:29:55.000 049 12562.17 32.08 55265.70 88888.00 2008-02-18 05:29:55.125 049 12562.25 32.02 55265.72 88888.00 2008-02-18 05:29:55.250 049 12562.23 32.02 55265.72 88888.00 2008-02-18 05:29:55.375 049 12562.23 32.12 55265.72 88888.00 2008-02-18 05:29:55.500 049 12562.17 32.10 55265.72 88888.00 2008-02-18 05:29:55.625 049 12562.20 32.08 55265.75 88888.00 2008-02-18 05:29:55.750 049 12562.23 32.08 55265.78 88888.00 2008-02-18 05:29:55.875 049 12562.23 32.08 55265.75 88888.00 2008-02-18 05:29:56.000 049 12562.17 32.02 55265.72 88888.00 2008-02-18 05:29:56.125 049 12562.20 32.02 55265.75 88888.00 2008-02-18 05:29:56.250 049 12562.17 32.05 55265.78 88888.00 2008-02-18 05:29:56.375 049 12562.20 32.05 55265.78 88888.00 2008-02-18 05:29:56.500 049 12562.15 32.05 55265.72 88888.00 2008-02-18 05:29:56.625 049 12562.15 32.02 55265.75 88888.00 2008-02-18 05:29:56.750 049 12562.17 32.02 55265.72 88888.00 2008-02-18 05:29:56.875 049 12562.20 32.02 55265.78 88888.00 2008-02-18 05:29:57.000 049 12562.27 32.05 55265.72 88888.00 2008-02-18 05:29:57.125 049 12562.27 32.10 55265.72 88888.00 2008-02-18 05:29:57.250 049 12562.23 32.10 55265.72 88888.00 2008-02-18 05:29:57.375 049 12562.20 32.02 55265.75 88888.00 2008-02-18 05:29:57.500 049 12562.12 32.00 55265.75 88888.00 2008-02-18 05:29:57.625 049 12562.12 32.08 55265.78 88888.00 2008-02-18 05:29:57.750 049 12562.17 32.10 55265.72 88888.00 2008-02-18 05:29:57.875 049 12562.17 32.08 55265.72 88888.00 2008-02-18 05:29:58.000 049 12562.17 32.08 55265.72 88888.00 2008-02-18 05:29:58.125 049 12562.10 32.08 55265.75 88888.00 2008-02-18 05:29:58.250 049 12562.02 32.08 55265.75 88888.00 2008-02-18 05:29:58.375 049 12562.08 32.10 55265.75 88888.00 2008-02-18 05:29:58.500 049 12562.12 32.10 55265.75 88888.00 2008-02-18 05:29:58.625 049 12562.17 32.08 55265.75 88888.00 2008-02-18 05:29:58.750 049 12562.20 32.12 55265.78 88888.00 2008-02-18 05:29:58.875 049 12562.17 32.08 55265.78 88888.00 2008-02-18 05:29:59.000 049 12562.17 32.08 55265.75 88888.00 2008-02-18 05:29:59.125 049 12562.15 32.05 55265.75 88888.00 2008-02-18 05:29:59.250 049 12562.15 32.05 55265.78 88888.00 2008-02-18 05:29:59.375 049 12562.25 32.08 55265.80 88888.00 2008-02-18 05:29:59.500 049 12562.23 32.05 55265.78 88888.00 2008-02-18 05:29:59.625 049 12562.20 32.02 55265.75 88888.00 2008-02-18 05:29:59.750 049 12562.15 32.05 55265.70 88888.00 2008-02-18 05:29:59.875 049 12562.15 32.02 55265.68 88888.00 2008-02-18 05:30:00.000 049 12562.23 32.02 55265.72 88888.00 2008-02-18 05:30:00.125 049 12562.23 32.05 55265.75 88888.00 2008-02-18 05:30:00.250 049 12562.12 32.02 55265.75 88888.00 2008-02-18 05:30:00.375 049 12562.15 32.02 55265.72 88888.00 2008-02-18 05:30:00.500 049 12562.15 32.02 55265.75 88888.00 2008-02-18 05:30:00.625 049 12562.12 32.08 55265.78 88888.00 2008-02-18 05:30:00.750 049 12562.20 32.08 55265.78 88888.00 2008-02-18 05:30:00.875 049 12562.23 32.05 55265.75 88888.00 2008-02-18 05:30:01.000 049 12562.12 32.02 55265.72 88888.00 2008-02-18 05:30:01.125 049 12562.08 32.08 55265.75 88888.00 2008-02-18 05:30:01.250 049 12562.08 32.05 55265.72 88888.00 2008-02-18 05:30:01.375 049 12562.05 32.00 55265.70 88888.00 2008-02-18 05:30:01.500 049 12562.15 31.98 55265.72 88888.00 2008-02-18 05:30:01.625 049 12562.20 32.02 55265.72 88888.00 2008-02-18 05:30:01.750 049 12562.23 32.05 55265.78 88888.00 2008-02-18 05:30:01.875 049 12562.20 32.05 55265.75 88888.00 2008-02-18 05:30:02.000 049 12562.15 31.98 55265.72 88888.00 2008-02-18 05:30:02.125 049 12562.10 32.00 55265.75 88888.00 2008-02-18 05:30:02.250 049 12562.02 32.02 55265.75 88888.00 2008-02-18 05:30:02.375 049 12562.08 32.02 55265.75 88888.00 2008-02-18 05:30:02.500 049 12562.17 32.02 55265.72 88888.00 2008-02-18 05:30:02.625 049 12562.17 31.95 55265.72 88888.00 2008-02-18 05:30:02.750 049 12562.12 32.00 55265.72 88888.00 2008-02-18 05:30:02.875 049 12562.12 32.00 55265.72 88888.00 2008-02-18 05:30:03.000 049 12562.10 31.98 55265.72 88888.00 2008-02-18 05:30:03.125 049 12562.15 32.00 55265.75 88888.00 2008-02-18 05:30:03.250 049 12562.15 32.00 55265.78 88888.00 2008-02-18 05:30:03.375 049 12562.15 32.02 55265.75 88888.00 2008-02-18 05:30:03.500 049 12562.15 32.08 55265.75 88888.00 2008-02-18 05:30:03.625 049 12562.15 32.05 55265.72 88888.00 2008-02-18 05:30:03.750 049 12562.05 31.98 55265.72 88888.00 2008-02-18 05:30:03.875 049 12562.08 32.00 55265.78 88888.00 2008-02-18 05:30:04.000 049 12562.10 31.95 55265.72 88888.00 2008-02-18 05:30:04.125 049 12562.00 31.90 55265.68 88888.00 2008-02-18 05:30:04.250 049 12561.95 31.95 55265.70 88888.00 2008-02-18 05:30:04.375 049 12562.10 32.02 55265.72 88888.00 2008-02-18 05:30:04.500 049 12562.20 32.02 55265.75 88888.00 2008-02-18 05:30:04.625 049 12562.23 32.05 55265.78 88888.00 2008-02-18 05:30:04.750 049 12562.17 32.02 55265.72 88888.00 2008-02-18 05:30:04.875 049 12562.10 31.98 55265.68 88888.00 2008-02-18 05:30:05.000 049 12562.12 31.98 55265.72 88888.00 2008-02-18 05:30:05.125 049 12562.20 31.98 55265.70 88888.00 2008-02-18 05:30:05.250 049 12562.08 31.93 55265.70 88888.00 2008-02-18 05:30:05.375 049 12562.02 32.02 55265.75 88888.00 2008-02-18 05:30:05.500 049 12561.98 32.05 55265.78 88888.00 2008-02-18 05:30:05.625 049 12562.00 32.00 55265.78 88888.00 2008-02-18 05:30:05.750 049 12562.02 32.00 55265.72 88888.00 2008-02-18 05:30:05.875 049 12562.02 31.95 55265.75 88888.00 2008-02-18 05:30:06.000 049 12562.00 31.90 55265.72 88888.00 2008-02-18 05:30:06.125 049 12562.02 31.95 55265.75 88888.00 2008-02-18 05:30:06.250 049 12562.00 32.00 55265.72 88888.00 2008-02-18 05:30:06.375 049 12562.02 32.00 55265.68 88888.00 2008-02-18 05:30:06.500 049 12562.02 31.95 55265.70 88888.00 2008-02-18 05:30:06.625 049 12561.98 31.93 55265.72 88888.00 2008-02-18 05:30:06.750 049 12561.98 31.98 55265.78 88888.00 2008-02-18 05:30:06.875 049 12562.05 32.00 55265.80 88888.00 2008-02-18 05:30:07.000 049 12562.02 31.98 55265.72 88888.00 2008-02-18 05:30:07.125 049 12561.98 31.98 55265.72 88888.00 2008-02-18 05:30:07.250 049 12561.98 31.98 55265.75 88888.00 2008-02-18 05:30:07.375 049 12562.02 31.98 55265.75 88888.00 2008-02-18 05:30:07.500 049 12561.98 31.95 55265.72 88888.00 2008-02-18 05:30:07.625 049 12561.85 31.95 55265.72 88888.00 2008-02-18 05:30:07.750 049 12561.83 31.95 55265.75 88888.00 2008-02-18 05:30:07.875 049 12561.88 31.88 55265.72 88888.00 2008-02-18 05:30:08.000 049 12561.98 31.93 55265.75 88888.00 2008-02-18 05:30:08.125 049 12562.02 31.98 55265.78 88888.00 2008-02-18 05:30:08.250 049 12561.98 31.95 55265.75 88888.00 2008-02-18 05:30:08.375 049 12561.98 31.95 55265.75 88888.00 2008-02-18 05:30:08.500 049 12561.92 31.95 55265.72 88888.00 2008-02-18 05:30:08.625 049 12561.95 31.98 55265.72 88888.00 2008-02-18 05:30:08.750 049 12562.02 31.98 55265.75 88888.00 2008-02-18 05:30:08.875 049 12562.02 31.98 55265.75 88888.00 2008-02-18 05:30:09.000 049 12562.05 32.00 55265.78 88888.00 2008-02-18 05:30:09.125 049 12561.98 31.98 55265.78 88888.00 2008-02-18 05:30:09.250 049 12561.83 31.93 55265.70 88888.00 2008-02-18 05:30:09.375 049 12561.85 31.93 55265.70 88888.00 2008-02-18 05:30:09.500 049 12561.92 31.98 55265.72 88888.00 2008-02-18 05:30:09.625 049 12561.95 31.93 55265.70 88888.00 2008-02-18 05:30:09.750 049 12561.88 31.90 55265.70 88888.00 2008-02-18 05:30:09.875 049 12561.83 31.93 55265.72 88888.00 2008-02-18 05:30:10.000 049 12561.85 31.90 55265.72 88888.00 2008-02-18 05:30:10.125 049 12561.85 31.90 55265.68 88888.00 2008-02-18 05:30:10.250 049 12561.80 31.85 55265.70 88888.00 2008-02-18 05:30:10.375 049 12561.85 31.88 55265.72 88888.00 2008-02-18 05:30:10.500 049 12561.90 31.90 55265.75 88888.00 2008-02-18 05:30:10.625 049 12561.92 31.95 55265.75 88888.00 2008-02-18 05:30:10.750 049 12561.90 31.90 55265.72 88888.00 2008-02-18 05:30:10.875 049 12561.88 31.93 55265.75 88888.00 2008-02-18 05:30:11.000 049 12561.85 31.93 55265.75 88888.00 2008-02-18 05:30:11.125 049 12561.85 31.93 55265.78 88888.00 2008-02-18 05:30:11.250 049 12561.88 31.90 55265.75 88888.00 2008-02-18 05:30:11.375 049 12561.92 31.95 55265.75 88888.00 2008-02-18 05:30:11.500 049 12561.88 31.98 55265.75 88888.00 2008-02-18 05:30:11.625 049 12561.83 31.93 55265.78 88888.00 2008-02-18 05:30:11.750 049 12561.83 31.88 55265.78 88888.00 2008-02-18 05:30:11.875 049 12561.88 31.93 55265.78 88888.00 2008-02-18 05:30:12.000 049 12561.85 31.88 55265.75 88888.00 2008-02-18 05:30:12.125 049 12561.83 31.90 55265.75 88888.00 2008-02-18 05:30:12.250 049 12561.83 31.93 55265.78 88888.00 2008-02-18 05:30:12.375 049 12561.92 31.90 55265.72 88888.00 2008-02-18 05:30:12.500 049 12561.88 31.85 55265.68 88888.00 2008-02-18 05:30:12.625 049 12561.83 31.82 55265.68 88888.00 2008-02-18 05:30:12.750 049 12561.77 31.82 55265.72 88888.00 2008-02-18 05:30:12.875 049 12561.80 31.88 55265.75 88888.00 2008-02-18 05:30:13.000 049 12561.80 31.90 55265.78 88888.00 2008-02-18 05:30:13.125 049 12561.88 31.95 55265.78 88888.00 2008-02-18 05:30:13.250 049 12561.88 31.95 55265.78 88888.00 2008-02-18 05:30:13.375 049 12561.98 31.98 55265.78 88888.00 2008-02-18 05:30:13.500 049 12561.92 31.95 55265.75 88888.00 2008-02-18 05:30:13.625 049 12561.80 31.90 55265.78 88888.00 2008-02-18 05:30:13.750 049 12561.83 31.95 55265.78 88888.00 2008-02-18 05:30:13.875 049 12561.85 31.93 55265.78 88888.00 2008-02-18 05:30:14.000 049 12561.83 31.85 55265.78 88888.00 2008-02-18 05:30:14.125 049 12561.80 31.88 55265.75 88888.00 2008-02-18 05:30:14.250 049 12561.77 31.90 55265.78 88888.00 2008-02-18 05:30:14.375 049 12561.88 31.88 55265.78 88888.00 2008-02-18 05:30:14.500 049 12561.83 31.85 55265.78 88888.00 2008-02-18 05:30:14.625 049 12561.80 31.88 55265.78 88888.00 2008-02-18 05:30:14.750 049 12561.85 31.85 55265.75 88888.00 2008-02-18 05:30:14.875 049 12561.85 31.80 55265.72 88888.00 2008-02-18 05:30:15.000 049 12561.92 31.88 55265.75 88888.00 2008-02-18 05:30:15.125 049 12561.92 31.93 55265.78 88888.00 2008-02-18 05:30:15.250 049 12561.80 31.88 55265.75 88888.00 2008-02-18 05:30:15.375 049 12561.83 31.88 55265.75 88888.00 2008-02-18 05:30:15.500 049 12561.77 31.93 55265.72 88888.00 2008-02-18 05:30:15.625 049 12561.88 31.98 55265.78 88888.00 2008-02-18 05:30:15.750 049 12561.85 31.93 55265.78 88888.00 2008-02-18 05:30:15.875 049 12561.73 31.88 55265.78 88888.00 2008-02-18 05:30:16.000 049 12561.75 31.85 55265.75 88888.00 2008-02-18 05:30:16.125 049 12561.73 31.88 55265.75 88888.00 2008-02-18 05:30:16.250 049 12561.70 31.80 55265.75 88888.00 2008-02-18 05:30:16.375 049 12561.73 31.77 55265.72 88888.00 2008-02-18 05:30:16.500 049 12561.77 31.80 55265.75 88888.00 2008-02-18 05:30:16.625 049 12561.85 31.88 55265.75 88888.00 2008-02-18 05:30:16.750 049 12561.85 31.90 55265.75 88888.00 2008-02-18 05:30:16.875 049 12561.92 31.85 55265.72 88888.00 2008-02-18 05:30:17.000 049 12561.92 31.85 55265.72 88888.00 2008-02-18 05:30:17.125 049 12561.85 31.90 55265.75 88888.00 2008-02-18 05:30:17.250 049 12561.83 31.90 55265.75 88888.00 2008-02-18 05:30:17.375 049 12561.85 31.88 55265.75 88888.00 2008-02-18 05:30:17.500 049 12561.85 31.90 55265.75 88888.00 2008-02-18 05:30:17.625 049 12561.77 31.90 55265.72 88888.00 2008-02-18 05:30:17.750 049 12561.80 31.95 55265.78 88888.00 2008-02-18 05:30:17.875 049 12561.88 31.95 55265.78 88888.00 2008-02-18 05:30:18.000 049 12561.80 31.90 55265.75 88888.00 2008-02-18 05:30:18.125 049 12561.70 31.82 55265.72 88888.00 2008-02-18 05:30:18.250 049 12561.67 31.85 55265.75 88888.00 2008-02-18 05:30:18.375 049 12561.75 31.88 55265.75 88888.00 2008-02-18 05:30:18.500 049 12561.80 31.90 55265.78 88888.00 2008-02-18 05:30:18.625 049 12561.80 31.93 55265.78 88888.00 2008-02-18 05:30:18.750 049 12561.73 31.93 55265.78 88888.00 2008-02-18 05:30:18.875 049 12561.73 31.90 55265.78 88888.00 2008-02-18 05:30:19.000 049 12561.70 31.82 55265.72 88888.00 2008-02-18 05:30:19.125 049 12561.67 31.85 55265.75 88888.00 2008-02-18 05:30:19.250 049 12561.67 31.90 55265.78 88888.00 2008-02-18 05:30:19.375 049 12561.75 31.95 55265.78 88888.00 2008-02-18 05:30:19.500 049 12561.65 31.88 55265.75 88888.00 2008-02-18 05:30:19.625 049 12561.65 31.80 55265.72 88888.00 2008-02-18 05:30:19.750 049 12561.70 31.82 55265.75 88888.00 2008-02-18 05:30:19.875 049 12561.73 31.88 55265.78 88888.00 2008-02-18 05:30:20.000 049 12561.73 31.93 55265.78 88888.00 2008-02-18 05:30:20.125 049 12561.73 31.88 55265.75 88888.00 2008-02-18 05:30:20.250 049 12561.67 31.82 55265.72 88888.00 2008-02-18 05:30:20.375 049 12561.67 31.82 55265.72 88888.00 2008-02-18 05:30:20.500 049 12561.70 31.82 55265.75 88888.00 2008-02-18 05:30:20.625 049 12561.67 31.82 55265.75 88888.00 2008-02-18 05:30:20.750 049 12561.65 31.85 55265.75 88888.00 2008-02-18 05:30:20.875 049 12561.67 31.82 55265.75 88888.00 2008-02-18 05:30:21.000 049 12561.67 31.80 55265.75 88888.00 2008-02-18 05:30:21.125 049 12561.65 31.73 55265.75 88888.00 2008-02-18 05:30:21.250 049 12561.70 31.85 55265.80 88888.00 2008-02-18 05:30:21.375 049 12561.73 31.88 55265.75 88888.00 2008-02-18 05:30:21.500 049 12561.73 31.82 55265.78 88888.00 2008-02-18 05:30:21.625 049 12561.73 31.80 55265.78 88888.00 2008-02-18 05:30:21.750 049 12561.73 31.85 55265.80 88888.00 2008-02-18 05:30:21.875 049 12561.73 31.88 55265.78 88888.00 2008-02-18 05:30:22.000 049 12561.65 31.77 55265.75 88888.00 2008-02-18 05:30:22.125 049 12561.65 31.77 55265.80 88888.00 2008-02-18 05:30:22.250 049 12561.60 31.77 55265.80 88888.00 2008-02-18 05:30:22.375 049 12561.62 31.82 55265.80 88888.00 2008-02-18 05:30:22.500 049 12561.67 31.88 55265.80 88888.00 2008-02-18 05:30:22.625 049 12561.70 31.82 55265.78 88888.00 2008-02-18 05:30:22.750 049 12561.67 31.80 55265.78 88888.00 2008-02-18 05:30:22.875 049 12561.70 31.77 55265.75 88888.00 2008-02-18 05:30:23.000 049 12561.70 31.77 55265.72 88888.00 2008-02-18 05:30:23.125 049 12561.65 31.77 55265.75 88888.00 2008-02-18 05:30:23.250 049 12561.60 31.77 55265.78 88888.00 2008-02-18 05:30:23.375 049 12561.65 31.85 55265.78 88888.00 2008-02-18 05:30:23.500 049 12561.67 31.85 55265.78 88888.00 2008-02-18 05:30:23.625 049 12561.65 31.85 55265.78 88888.00 2008-02-18 05:30:23.750 049 12561.62 31.82 55265.75 88888.00 2008-02-18 05:30:23.875 049 12561.62 31.80 55265.75 88888.00 2008-02-18 05:30:24.000 049 12561.70 31.75 55265.75 88888.00 2008-02-18 05:30:24.125 049 12561.75 31.77 55265.72 88888.00 2008-02-18 05:30:24.250 049 12561.73 31.80 55265.78 88888.00 2008-02-18 05:30:24.375 049 12561.73 31.80 55265.78 88888.00 2008-02-18 05:30:24.500 049 12561.73 31.80 55265.75 88888.00 2008-02-18 05:30:24.625 049 12561.77 31.80 55265.78 88888.00 2008-02-18 05:30:24.750 049 12561.80 31.77 55265.82 88888.00 2008-02-18 05:30:24.875 049 12561.70 31.80 55265.78 88888.00 2008-02-18 05:30:25.000 049 12561.67 31.80 55265.80 88888.00 2008-02-18 05:30:25.125 049 12561.70 31.80 55265.82 88888.00 2008-02-18 05:30:25.250 049 12561.65 31.80 55265.80 88888.00 2008-02-18 05:30:25.375 049 12561.67 31.77 55265.80 88888.00 2008-02-18 05:30:25.500 049 12561.67 31.77 55265.80 88888.00 2008-02-18 05:30:25.625 049 12561.67 31.77 55265.80 88888.00 2008-02-18 05:30:25.750 049 12561.67 31.80 55265.78 88888.00 2008-02-18 05:30:25.875 049 12561.65 31.80 55265.80 88888.00 2008-02-18 05:30:26.000 049 12561.67 31.77 55265.78 88888.00 2008-02-18 05:30:26.125 049 12561.67 31.75 55265.78 88888.00 2008-02-18 05:30:26.250 049 12561.62 31.73 55265.80 88888.00 2008-02-18 05:30:26.375 049 12561.62 31.82 55265.80 88888.00 2008-02-18 05:30:26.500 049 12561.65 31.85 55265.80 88888.00 2008-02-18 05:30:26.625 049 12561.67 31.75 55265.75 88888.00 2008-02-18 05:30:26.750 049 12561.70 31.75 55265.75 88888.00 2008-02-18 05:30:26.875 049 12561.75 31.80 55265.78 88888.00 2008-02-18 05:30:27.000 049 12561.70 31.80 55265.75 88888.00 2008-02-18 05:30:27.125 049 12561.65 31.80 55265.75 88888.00 2008-02-18 05:30:27.250 049 12561.62 31.75 55265.78 88888.00 2008-02-18 05:30:27.375 049 12561.67 31.80 55265.78 88888.00 2008-02-18 05:30:27.500 049 12561.73 31.77 55265.78 88888.00 2008-02-18 05:30:27.625 049 12561.70 31.77 55265.75 88888.00 2008-02-18 05:30:27.750 049 12561.65 31.80 55265.78 88888.00 2008-02-18 05:30:27.875 049 12561.65 31.85 55265.75 88888.00 2008-02-18 05:30:28.000 049 12561.65 31.82 55265.75 88888.00 2008-02-18 05:30:28.125 049 12561.65 31.75 55265.75 88888.00 2008-02-18 05:30:28.250 049 12561.67 31.75 55265.75 88888.00 2008-02-18 05:30:28.375 049 12561.67 31.77 55265.72 88888.00 2008-02-18 05:30:28.500 049 12561.67 31.80 55265.75 88888.00 2008-02-18 05:30:28.625 049 12561.65 31.82 55265.78 88888.00 2008-02-18 05:30:28.750 049 12561.67 31.85 55265.80 88888.00 2008-02-18 05:30:28.875 049 12561.67 31.85 55265.78 88888.00 2008-02-18 05:30:29.000 049 12561.65 31.80 55265.72 88888.00 2008-02-18 05:30:29.125 049 12561.60 31.80 55265.72 88888.00 2008-02-18 05:30:29.250 049 12561.62 31.80 55265.78 88888.00 2008-02-18 05:30:29.375 049 12561.65 31.82 55265.75 88888.00 2008-02-18 05:30:29.500 049 12561.62 31.80 55265.78 88888.00 2008-02-18 05:30:29.625 049 12561.62 31.77 55265.75 88888.00 2008-02-18 05:30:29.750 049 12561.67 31.80 55265.75 88888.00 2008-02-18 05:30:29.875 049 12561.70 31.88 55265.80 88888.00 2008-02-18 05:30:30.000 049 12561.75 31.85 55265.78 88888.00 2008-02-18 05:30:30.125 049 12561.70 31.80 55265.75 88888.00 2008-02-18 05:30:30.250 049 12561.67 31.75 55265.78 88888.00 2008-02-18 05:30:30.375 049 12561.65 31.75 55265.75 88888.00 2008-02-18 05:30:30.500 049 12561.62 31.75 55265.78 88888.00 2008-02-18 05:30:30.625 049 12561.58 31.77 55265.75 88888.00 2008-02-18 05:30:30.750 049 12561.60 31.77 55265.78 88888.00 2008-02-18 05:30:30.875 049 12561.62 31.80 55265.75 88888.00 2008-02-18 05:30:31.000 049 12561.65 31.82 55265.75 88888.00 2008-02-18 05:30:31.125 049 12561.67 31.85 55265.75 88888.00 2008-02-18 05:30:31.250 049 12561.65 31.82 55265.75 88888.00 2008-02-18 05:30:31.375 049 12561.62 31.82 55265.75 88888.00 2008-02-18 05:30:31.500 049 12561.60 31.82 55265.78 88888.00 2008-02-18 05:30:31.625 049 12561.58 31.82 55265.80 88888.00 2008-02-18 05:30:31.750 049 12561.62 31.80 55265.75 88888.00 2008-02-18 05:30:31.875 049 12561.60 31.77 55265.70 88888.00 2008-02-18 05:30:32.000 049 12561.62 31.82 55265.70 88888.00 2008-02-18 05:30:32.125 049 12561.65 31.82 55265.75 88888.00 2008-02-18 05:30:32.250 049 12561.60 31.77 55265.72 88888.00 2008-02-18 05:30:32.375 049 12561.58 31.77 55265.72 88888.00 2008-02-18 05:30:32.500 049 12561.62 31.80 55265.72 88888.00 2008-02-18 05:30:32.625 049 12561.55 31.73 55265.72 88888.00 2008-02-18 05:30:32.750 049 12561.58 31.75 55265.75 88888.00 2008-02-18 05:30:32.875 049 12561.67 31.85 55265.78 88888.00 2008-02-18 05:30:33.000 049 12561.65 31.85 55265.75 88888.00 2008-02-18 05:30:33.125 049 12561.62 31.80 55265.75 88888.00 2008-02-18 05:30:33.250 049 12561.60 31.75 55265.72 88888.00 2008-02-18 05:30:33.375 049 12561.58 31.73 55265.70 88888.00 2008-02-18 05:30:33.500 049 12561.52 31.75 55265.72 88888.00 2008-02-18 05:30:33.625 049 12561.62 31.80 55265.72 88888.00 2008-02-18 05:30:33.750 049 12561.67 31.80 55265.72 88888.00 2008-02-18 05:30:33.875 049 12561.62 31.80 55265.75 88888.00 2008-02-18 05:30:34.000 049 12561.65 31.80 55265.72 88888.00 2008-02-18 05:30:34.125 049 12561.67 31.80 55265.72 88888.00 2008-02-18 05:30:34.250 049 12561.65 31.80 55265.75 88888.00 2008-02-18 05:30:34.375 049 12561.67 31.85 55265.75 88888.00 2008-02-18 05:30:34.500 049 12561.77 31.93 55265.78 88888.00 2008-02-18 05:30:34.625 049 12561.85 31.93 55265.75 88888.00 2008-02-18 05:30:34.750 049 12561.80 31.88 55265.75 88888.00 2008-02-18 05:30:34.875 049 12561.67 31.85 55265.75 88888.00 2008-02-18 05:30:35.000 049 12561.62 31.82 55265.75 88888.00 2008-02-18 05:30:35.125 049 12561.62 31.82 55265.78 88888.00 2008-02-18 05:30:35.250 049 12561.62 31.80 55265.78 88888.00 2008-02-18 05:30:35.375 049 12561.60 31.82 55265.78 88888.00 2008-02-18 05:30:35.500 049 12561.58 31.77 55265.75 88888.00 2008-02-18 05:30:35.625 049 12561.62 31.77 55265.78 88888.00 2008-02-18 05:30:35.750 049 12561.62 31.80 55265.75 88888.00 2008-02-18 05:30:35.875 049 12561.58 31.80 55265.72 88888.00 2008-02-18 05:30:36.000 049 12561.52 31.80 55265.72 88888.00 2008-02-18 05:30:36.125 049 12561.52 31.77 55265.72 88888.00 2008-02-18 05:30:36.250 049 12561.52 31.80 55265.75 88888.00 2008-02-18 05:30:36.375 049 12561.60 31.88 55265.78 88888.00 2008-02-18 05:30:36.500 049 12561.60 31.85 55265.78 88888.00 2008-02-18 05:30:36.625 049 12561.62 31.85 55265.78 88888.00 2008-02-18 05:30:36.750 049 12561.55 31.77 55265.75 88888.00 2008-02-18 05:30:36.875 049 12561.65 31.77 55265.75 88888.00 2008-02-18 05:30:37.000 049 12561.70 31.77 55265.72 88888.00 2008-02-18 05:30:37.125 049 12561.73 31.85 55265.75 88888.00 2008-02-18 05:30:37.250 049 12561.65 31.82 55265.75 88888.00 2008-02-18 05:30:37.375 049 12561.62 31.85 55265.75 88888.00 2008-02-18 05:30:37.500 049 12561.60 31.77 55265.70 88888.00 2008-02-18 05:30:37.625 049 12561.58 31.80 55265.75 88888.00 2008-02-18 05:30:37.750 049 12561.60 31.80 55265.75 88888.00 2008-02-18 05:30:37.875 049 12561.62 31.77 55265.72 88888.00 2008-02-18 05:30:38.000 049 12561.65 31.85 55265.72 88888.00 2008-02-18 05:30:38.125 049 12561.73 31.93 55265.72 88888.00 2008-02-18 05:30:38.250 049 12561.65 31.85 55265.70 88888.00 2008-02-18 05:30:38.375 049 12561.60 31.80 55265.68 88888.00 2008-02-18 05:30:38.500 049 12561.52 31.80 55265.70 88888.00 2008-02-18 05:30:38.625 049 12561.55 31.88 55265.78 88888.00 2008-02-18 05:30:38.750 049 12561.62 31.85 55265.78 88888.00 2008-02-18 05:30:38.875 049 12561.62 31.80 55265.72 88888.00 2008-02-18 05:30:39.000 049 12561.62 31.80 55265.68 88888.00 2008-02-18 05:30:39.125 049 12561.62 31.85 55265.70 88888.00 2008-02-18 05:30:39.250 049 12561.62 31.88 55265.72 88888.00 2008-02-18 05:30:39.375 049 12561.65 31.88 55265.70 88888.00 2008-02-18 05:30:39.500 049 12561.58 31.85 55265.70 88888.00 2008-02-18 05:30:39.625 049 12561.60 31.90 55265.70 88888.00 2008-02-18 05:30:39.750 049 12561.65 31.88 55265.72 88888.00 2008-02-18 05:30:39.875 049 12561.67 31.90 55265.75 88888.00 2008-02-18 05:30:40.000 049 12561.67 31.88 55265.72 88888.00 2008-02-18 05:30:40.125 049 12561.62 31.85 55265.72 88888.00 2008-02-18 05:30:40.250 049 12561.58 31.88 55265.75 88888.00 2008-02-18 05:30:40.375 049 12561.65 31.88 55265.75 88888.00 2008-02-18 05:30:40.500 049 12561.58 31.82 55265.70 88888.00 2008-02-18 05:30:40.625 049 12561.55 31.85 55265.70 88888.00 2008-02-18 05:30:40.750 049 12561.62 31.82 55265.72 88888.00 2008-02-18 05:30:40.875 049 12561.65 31.85 55265.70 88888.00 2008-02-18 05:30:41.000 049 12561.58 31.80 55265.65 88888.00 2008-02-18 05:30:41.125 049 12561.48 31.77 55265.68 88888.00 2008-02-18 05:30:41.250 049 12561.50 31.82 55265.70 88888.00 2008-02-18 05:30:41.375 049 12561.58 31.85 55265.68 88888.00 2008-02-18 05:30:41.500 049 12561.62 31.82 55265.70 88888.00 2008-02-18 05:30:41.625 049 12561.62 31.82 55265.70 88888.00 2008-02-18 05:30:41.750 049 12561.58 31.80 55265.70 88888.00 2008-02-18 05:30:41.875 049 12561.52 31.77 55265.70 88888.00 2008-02-18 05:30:42.000 049 12561.58 31.82 55265.72 88888.00 2008-02-18 05:30:42.125 049 12561.65 31.82 55265.72 88888.00 2008-02-18 05:30:42.250 049 12561.60 31.80 55265.72 88888.00 2008-02-18 05:30:42.375 049 12561.58 31.80 55265.72 88888.00 2008-02-18 05:30:42.500 049 12561.55 31.80 55265.72 88888.00 2008-02-18 05:30:42.625 049 12561.58 31.82 55265.72 88888.00 2008-02-18 05:30:42.750 049 12561.55 31.82 55265.70 88888.00 2008-02-18 05:30:42.875 049 12561.52 31.82 55265.72 88888.00 2008-02-18 05:30:43.000 049 12561.60 31.88 55265.78 88888.00 2008-02-18 05:30:43.125 049 12561.60 31.85 55265.78 88888.00 2008-02-18 05:30:43.250 049 12561.55 31.82 55265.78 88888.00 2008-02-18 05:30:43.375 049 12561.50 31.82 55265.75 88888.00 2008-02-18 05:30:43.500 049 12561.45 31.75 55265.70 88888.00 2008-02-18 05:30:43.625 049 12561.50 31.75 55265.70 88888.00 2008-02-18 05:30:43.750 049 12561.55 31.85 55265.72 88888.00 2008-02-18 05:30:43.875 049 12561.65 31.90 55265.75 88888.00 2008-02-18 05:30:44.000 049 12561.65 31.85 55265.72 88888.00 2008-02-18 05:30:44.125 049 12561.60 31.82 55265.75 88888.00 2008-02-18 05:30:44.250 049 12561.55 31.82 55265.75 88888.00 2008-02-18 05:30:44.375 049 12561.55 31.82 55265.72 88888.00 2008-02-18 05:30:44.500 049 12561.58 31.82 55265.75 88888.00 2008-02-18 05:30:44.625 049 12561.55 31.85 55265.75 88888.00 2008-02-18 05:30:44.750 049 12561.65 31.85 55265.75 88888.00 2008-02-18 05:30:44.875 049 12561.60 31.88 55265.78 88888.00 2008-02-18 05:30:45.000 049 12561.62 31.88 55265.72 88888.00 2008-02-18 05:30:45.125 049 12561.67 31.85 55265.75 88888.00 2008-02-18 05:30:45.250 049 12561.65 31.88 55265.75 88888.00 2008-02-18 05:30:45.375 049 12561.62 31.82 55265.75 88888.00 2008-02-18 05:30:45.500 049 12561.67 31.85 55265.72 88888.00 2008-02-18 05:30:45.625 049 12561.62 31.85 55265.75 88888.00 2008-02-18 05:30:45.750 049 12561.62 31.82 55265.72 88888.00 2008-02-18 05:30:45.875 049 12561.65 31.85 55265.75 88888.00 2008-02-18 05:30:46.000 049 12561.65 31.85 55265.68 88888.00 2008-02-18 05:30:46.125 049 12561.70 31.85 55265.72 88888.00 2008-02-18 05:30:46.250 049 12561.70 31.88 55265.75 88888.00 2008-02-18 05:30:46.375 049 12561.67 31.85 55265.75 88888.00 2008-02-18 05:30:46.500 049 12561.65 31.88 55265.75 88888.00 2008-02-18 05:30:46.625 049 12561.65 31.82 55265.75 88888.00 2008-02-18 05:30:46.750 049 12561.62 31.85 55265.78 88888.00 2008-02-18 05:30:46.875 049 12561.55 31.82 55265.72 88888.00 2008-02-18 05:30:47.000 049 12561.48 31.75 55265.68 88888.00 2008-02-18 05:30:47.125 049 12561.48 31.75 55265.70 88888.00 2008-02-18 05:30:47.250 049 12561.52 31.85 55265.75 88888.00 2008-02-18 05:30:47.375 049 12561.67 31.88 55265.78 88888.00 2008-02-18 05:30:47.500 049 12561.67 31.88 55265.78 88888.00 2008-02-18 05:30:47.625 049 12561.65 31.82 55265.78 88888.00 2008-02-18 05:30:47.750 049 12561.65 31.80 55265.78 88888.00 2008-02-18 05:30:47.875 049 12561.62 31.77 55265.72 88888.00 2008-02-18 05:30:48.000 049 12561.65 31.82 55265.70 88888.00 2008-02-18 05:30:48.125 049 12561.70 31.85 55265.75 88888.00 2008-02-18 05:30:48.250 049 12561.60 31.80 55265.75 88888.00 2008-02-18 05:30:48.375 049 12561.58 31.80 55265.72 88888.00 2008-02-18 05:30:48.500 049 12561.58 31.80 55265.70 88888.00 2008-02-18 05:30:48.625 049 12561.60 31.82 55265.70 88888.00 2008-02-18 05:30:48.750 049 12561.62 31.85 55265.72 88888.00 2008-02-18 05:30:48.875 049 12561.65 31.82 55265.75 88888.00 2008-02-18 05:30:49.000 049 12561.65 31.82 55265.75 88888.00 2008-02-18 05:30:49.125 049 12561.58 31.75 55265.70 88888.00 2008-02-18 05:30:49.250 049 12561.55 31.73 55265.70 88888.00 2008-02-18 05:30:49.375 049 12561.62 31.75 55265.70 88888.00 2008-02-18 05:30:49.500 049 12561.67 31.80 55265.70 88888.00 2008-02-18 05:30:49.625 049 12561.65 31.82 55265.70 88888.00 2008-02-18 05:30:49.750 049 12561.60 31.80 55265.70 88888.00 2008-02-18 05:30:49.875 049 12561.60 31.75 55265.70 88888.00 2008-02-18 05:30:50.000 049 12561.65 31.77 55265.70 88888.00 2008-02-18 05:30:50.125 049 12561.60 31.77 55265.72 88888.00 2008-02-18 05:30:50.250 049 12561.60 31.80 55265.72 88888.00 2008-02-18 05:30:50.375 049 12561.62 31.88 55265.72 88888.00 2008-02-18 05:30:50.500 049 12561.67 31.88 55265.72 88888.00 2008-02-18 05:30:50.625 049 12561.65 31.90 55265.72 88888.00 2008-02-18 05:30:50.750 049 12561.70 31.90 55265.72 88888.00 2008-02-18 05:30:50.875 049 12561.77 31.88 55265.70 88888.00 2008-02-18 05:30:51.000 049 12561.73 31.80 55265.70 88888.00 2008-02-18 05:30:51.125 049 12561.75 31.82 55265.72 88888.00 2008-02-18 05:30:51.250 049 12561.73 31.88 55265.75 88888.00 2008-02-18 05:30:51.375 049 12561.67 31.80 55265.75 88888.00 2008-02-18 05:30:51.500 049 12561.67 31.85 55265.72 88888.00 2008-02-18 05:30:51.625 049 12561.65 31.82 55265.70 88888.00 2008-02-18 05:30:51.750 049 12561.62 31.80 55265.68 88888.00 2008-02-18 05:30:51.875 049 12561.60 31.77 55265.65 88888.00 2008-02-18 05:30:52.000 049 12561.67 31.75 55265.70 88888.00 2008-02-18 05:30:52.125 049 12561.67 31.80 55265.70 88888.00 2008-02-18 05:30:52.250 049 12561.67 31.80 55265.68 88888.00 2008-02-18 05:30:52.375 049 12561.65 31.80 55265.68 88888.00 2008-02-18 05:30:52.500 049 12561.67 31.77 55265.65 88888.00 2008-02-18 05:30:52.625 049 12561.65 31.77 55265.70 88888.00 2008-02-18 05:30:52.750 049 12561.65 31.80 55265.68 88888.00 2008-02-18 05:30:52.875 049 12561.70 31.85 55265.70 88888.00 2008-02-18 05:30:53.000 049 12561.70 31.85 55265.72 88888.00 2008-02-18 05:30:53.125 049 12561.73 31.88 55265.72 88888.00 2008-02-18 05:30:53.250 049 12561.75 31.90 55265.75 88888.00 2008-02-18 05:30:53.375 049 12561.80 31.85 55265.72 88888.00 2008-02-18 05:30:53.500 049 12561.80 31.80 55265.68 88888.00 2008-02-18 05:30:53.625 049 12561.75 31.77 55265.65 88888.00 2008-02-18 05:30:53.750 049 12561.75 31.80 55265.65 88888.00 2008-02-18 05:30:53.875 049 12561.70 31.82 55265.70 88888.00 2008-02-18 05:30:54.000 049 12561.70 31.80 55265.68 88888.00 2008-02-18 05:30:54.125 049 12561.70 31.80 55265.68 88888.00 2008-02-18 05:30:54.250 049 12561.73 31.77 55265.68 88888.00 2008-02-18 05:30:54.375 049 12561.77 31.82 55265.70 88888.00 2008-02-18 05:30:54.500 049 12561.83 31.90 55265.72 88888.00 2008-02-18 05:30:54.625 049 12561.80 31.90 55265.72 88888.00 2008-02-18 05:30:54.750 049 12561.75 31.85 55265.72 88888.00 2008-02-18 05:30:54.875 049 12561.75 31.85 55265.68 88888.00 2008-02-18 05:30:55.000 049 12561.75 31.77 55265.68 88888.00 2008-02-18 05:30:55.125 049 12561.80 31.77 55265.70 88888.00 2008-02-18 05:30:55.250 049 12561.70 31.77 55265.70 88888.00 2008-02-18 05:30:55.375 049 12561.75 31.82 55265.70 88888.00 2008-02-18 05:30:55.500 049 12561.77 31.82 55265.70 88888.00 2008-02-18 05:30:55.625 049 12561.80 31.85 55265.70 88888.00 2008-02-18 05:30:55.750 049 12561.75 31.85 55265.68 88888.00 2008-02-18 05:30:55.875 049 12561.73 31.88 55265.68 88888.00 2008-02-18 05:30:56.000 049 12561.73 31.85 55265.68 88888.00 2008-02-18 05:30:56.125 049 12561.67 31.82 55265.68 88888.00 2008-02-18 05:30:56.250 049 12561.77 31.85 55265.68 88888.00 2008-02-18 05:30:56.375 049 12561.73 31.80 55265.62 88888.00 2008-02-18 05:30:56.500 049 12561.70 31.82 55265.65 88888.00 2008-02-18 05:30:56.625 049 12561.77 31.85 55265.70 88888.00 2008-02-18 05:30:56.750 049 12561.77 31.93 55265.70 88888.00 2008-02-18 05:30:56.875 049 12561.77 31.90 55265.68 88888.00 2008-02-18 05:30:57.000 049 12561.75 31.80 55265.62 88888.00 2008-02-18 05:30:57.125 049 12561.70 31.77 55265.62 88888.00 2008-02-18 05:30:57.250 049 12561.65 31.80 55265.65 88888.00 2008-02-18 05:30:57.375 049 12561.65 31.90 55265.65 88888.00 2008-02-18 05:30:57.500 049 12561.70 31.93 55265.68 88888.00 2008-02-18 05:30:57.625 049 12561.80 31.90 55265.65 88888.00 2008-02-18 05:30:57.750 049 12561.83 31.88 55265.62 88888.00 2008-02-18 05:30:57.875 049 12561.75 31.82 55265.60 88888.00 2008-02-18 05:30:58.000 049 12561.70 31.77 55265.60 88888.00 2008-02-18 05:30:58.125 049 12561.75 31.88 55265.65 88888.00 2008-02-18 05:30:58.250 049 12561.77 31.93 55265.68 88888.00 2008-02-18 05:30:58.375 049 12561.75 31.88 55265.65 88888.00 2008-02-18 05:30:58.500 049 12561.77 31.88 55265.68 88888.00 2008-02-18 05:30:58.625 049 12561.80 31.90 55265.70 88888.00 2008-02-18 05:30:58.750 049 12561.77 31.88 55265.68 88888.00 2008-02-18 05:30:58.875 049 12561.80 31.85 55265.70 88888.00 2008-02-18 05:30:59.000 049 12561.88 31.82 55265.68 88888.00 2008-02-18 05:30:59.125 049 12561.83 31.80 55265.65 88888.00 2008-02-18 05:30:59.250 049 12561.85 31.82 55265.68 88888.00 2008-02-18 05:30:59.375 049 12561.88 31.82 55265.68 88888.00 2008-02-18 05:30:59.500 049 12561.77 31.77 55265.65 88888.00 2008-02-18 05:30:59.625 049 12561.75 31.82 55265.68 88888.00 2008-02-18 05:30:59.750 049 12561.77 31.82 55265.70 88888.00 2008-02-18 05:30:59.875 049 12561.77 31.82 55265.68 88888.00 2008-02-18 05:31:00.000 049 12561.77 31.82 55265.65 88888.00 2008-02-18 05:31:00.125 049 12561.75 31.85 55265.68 88888.00 2008-02-18 05:31:00.250 049 12561.73 31.82 55265.68 88888.00 2008-02-18 05:31:00.375 049 12561.75 31.80 55265.62 88888.00 2008-02-18 05:31:00.500 049 12561.75 31.82 55265.62 88888.00 2008-02-18 05:31:00.625 049 12561.73 31.77 55265.60 88888.00 2008-02-18 05:31:00.750 049 12561.73 31.82 55265.62 88888.00 2008-02-18 05:31:00.875 049 12561.75 31.88 55265.65 88888.00 2008-02-18 05:31:01.000 049 12561.73 31.85 55265.62 88888.00 2008-02-18 05:31:01.125 049 12561.75 31.93 55265.70 88888.00 2008-02-18 05:31:01.250 049 12561.77 31.93 55265.68 88888.00 2008-02-18 05:31:01.375 049 12561.80 31.90 55265.65 88888.00 2008-02-18 05:31:01.500 049 12561.83 31.90 55265.70 88888.00 2008-02-18 05:31:01.625 049 12561.80 31.88 55265.70 88888.00 2008-02-18 05:31:01.750 049 12561.73 31.90 55265.70 88888.00 2008-02-18 05:31:01.875 049 12561.75 31.95 55265.70 88888.00 2008-02-18 05:31:02.000 049 12561.80 31.88 55265.68 88888.00 2008-02-18 05:31:02.125 049 12561.80 31.85 55265.68 88888.00 2008-02-18 05:31:02.250 049 12561.75 31.88 55265.70 88888.00 2008-02-18 05:31:02.375 049 12561.85 31.95 55265.72 88888.00 2008-02-18 05:31:02.500 049 12561.92 31.93 55265.70 88888.00 2008-02-18 05:31:02.625 049 12561.88 31.85 55265.68 88888.00 2008-02-18 05:31:02.750 049 12561.85 31.90 55265.68 88888.00 2008-02-18 05:31:02.875 049 12561.80 31.93 55265.65 88888.00 2008-02-18 05:31:03.000 049 12561.75 31.85 55265.62 88888.00 2008-02-18 05:31:03.125 049 12561.80 31.90 55265.65 88888.00 2008-02-18 05:31:03.250 049 12561.80 31.93 55265.68 88888.00 2008-02-18 05:31:03.375 049 12561.77 31.93 55265.70 88888.00 2008-02-18 05:31:03.500 049 12561.77 31.95 55265.70 88888.00 2008-02-18 05:31:03.625 049 12561.85 31.95 55265.70 88888.00 2008-02-18 05:31:03.750 049 12561.83 31.98 55265.68 88888.00 2008-02-18 05:31:03.875 049 12561.80 31.90 55265.62 88888.00 2008-02-18 05:31:04.000 049 12561.88 31.85 55265.62 88888.00 2008-02-18 05:31:04.125 049 12561.88 31.88 55265.65 88888.00 2008-02-18 05:31:04.250 049 12561.88 31.93 55265.65 88888.00 2008-02-18 05:31:04.375 049 12561.85 31.95 55265.65 88888.00 2008-02-18 05:31:04.500 049 12561.88 31.95 55265.68 88888.00 2008-02-18 05:31:04.625 049 12561.88 31.90 55265.70 88888.00 2008-02-18 05:31:04.750 049 12561.80 31.85 55265.68 88888.00 2008-02-18 05:31:04.875 049 12561.77 31.88 55265.68 88888.00 2008-02-18 05:31:05.000 049 12561.75 31.85 55265.65 88888.00 2008-02-18 05:31:05.125 049 12561.83 31.90 55265.68 88888.00 2008-02-18 05:31:05.250 049 12561.88 31.93 55265.70 88888.00 2008-02-18 05:31:05.375 049 12561.88 31.98 55265.70 88888.00 2008-02-18 05:31:05.500 049 12561.85 31.93 55265.68 88888.00 2008-02-18 05:31:05.625 049 12561.88 31.90 55265.65 88888.00 2008-02-18 05:31:05.750 049 12561.90 31.93 55265.68 88888.00 2008-02-18 05:31:05.875 049 12561.90 31.93 55265.62 88888.00 2008-02-18 05:31:06.000 049 12561.85 31.85 55265.62 88888.00 2008-02-18 05:31:06.125 049 12561.83 31.88 55265.65 88888.00 2008-02-18 05:31:06.250 049 12561.80 31.93 55265.68 88888.00 2008-02-18 05:31:06.375 049 12561.85 31.90 55265.68 88888.00 2008-02-18 05:31:06.500 049 12561.80 31.88 55265.65 88888.00 2008-02-18 05:31:06.625 049 12561.83 31.88 55265.65 88888.00 2008-02-18 05:31:06.750 049 12561.83 31.98 55265.70 88888.00 2008-02-18 05:31:06.875 049 12561.83 31.95 55265.70 88888.00 2008-02-18 05:31:07.000 049 12561.88 31.90 55265.65 88888.00 2008-02-18 05:31:07.125 049 12561.85 31.88 55265.65 88888.00 2008-02-18 05:31:07.250 049 12561.85 31.85 55265.65 88888.00 2008-02-18 05:31:07.375 049 12561.90 31.88 55265.68 88888.00 2008-02-18 05:31:07.500 049 12561.92 31.88 55265.68 88888.00 2008-02-18 05:31:07.625 049 12561.92 31.95 55265.65 88888.00 2008-02-18 05:31:07.750 049 12561.90 31.95 55265.62 88888.00 2008-02-18 05:31:07.875 049 12561.95 31.98 55265.65 88888.00 2008-02-18 05:31:08.000 049 12561.92 31.98 55265.65 88888.00 2008-02-18 05:31:08.125 049 12561.92 31.95 55265.65 88888.00 2008-02-18 05:31:08.250 049 12561.90 31.93 55265.65 88888.00 2008-02-18 05:31:08.375 049 12561.95 31.95 55265.68 88888.00 2008-02-18 05:31:08.500 049 12561.95 31.95 55265.68 88888.00 2008-02-18 05:31:08.625 049 12561.98 31.98 55265.65 88888.00 2008-02-18 05:31:08.750 049 12561.98 31.95 55265.62 88888.00 2008-02-18 05:31:08.875 049 12561.95 31.93 55265.60 88888.00 2008-02-18 05:31:09.000 049 12561.92 31.90 55265.57 88888.00 2008-02-18 05:31:09.125 049 12561.88 31.88 55265.57 88888.00 2008-02-18 05:31:09.250 049 12561.90 31.88 55265.62 88888.00 2008-02-18 05:31:09.375 049 12562.02 31.88 55265.60 88888.00 2008-02-18 05:31:09.500 049 12562.02 31.95 55265.62 88888.00 2008-02-18 05:31:09.625 049 12562.08 31.95 55265.65 88888.00 2008-02-18 05:31:09.750 049 12562.08 31.98 55265.70 88888.00 2008-02-18 05:31:09.875 049 12562.00 31.98 55265.68 88888.00 2008-02-18 05:31:10.000 049 12561.98 31.95 55265.65 88888.00 2008-02-18 05:31:10.125 049 12561.98 31.98 55265.65 88888.00 2008-02-18 05:31:10.250 049 12561.95 31.93 55265.65 88888.00 2008-02-18 05:31:10.375 049 12562.00 31.93 55265.65 88888.00 2008-02-18 05:31:10.500 049 12562.00 31.90 55265.65 88888.00 2008-02-18 05:31:10.625 049 12562.00 31.93 55265.62 88888.00 2008-02-18 05:31:10.750 049 12562.02 32.00 55265.62 88888.00 2008-02-18 05:31:10.875 049 12562.08 32.00 55265.65 88888.00 2008-02-18 05:31:11.000 049 12562.10 31.98 55265.65 88888.00 2008-02-18 05:31:11.125 049 12562.10 31.98 55265.65 88888.00 2008-02-18 05:31:11.250 049 12562.05 31.95 55265.62 88888.00 2008-02-18 05:31:11.375 049 12562.02 31.98 55265.60 88888.00 2008-02-18 05:31:11.500 049 12562.05 32.02 55265.62 88888.00 2008-02-18 05:31:11.625 049 12562.02 32.00 55265.62 88888.00 2008-02-18 05:31:11.750 049 12562.02 31.95 55265.60 88888.00 2008-02-18 05:31:11.875 049 12561.95 31.85 55265.55 88888.00 2008-02-18 05:31:12.000 049 12562.05 31.88 55265.57 88888.00 2008-02-18 05:31:12.125 049 12562.10 31.93 55265.60 88888.00 2008-02-18 05:31:12.250 049 12562.08 31.93 55265.62 88888.00 2008-02-18 05:31:12.375 049 12562.08 32.00 55265.62 88888.00 2008-02-18 05:31:12.500 049 12562.08 32.00 55265.65 88888.00 2008-02-18 05:31:12.625 049 12562.08 31.98 55265.62 88888.00 2008-02-18 05:31:12.750 049 12562.05 31.90 55265.62 88888.00 2008-02-18 05:31:12.875 049 12562.00 31.88 55265.60 88888.00 2008-02-18 05:31:13.000 049 12562.05 31.95 55265.62 88888.00 2008-02-18 05:31:13.125 049 12562.08 32.00 55265.62 88888.00 2008-02-18 05:31:13.250 049 12562.08 31.98 55265.60 88888.00 2008-02-18 05:31:13.375 049 12562.12 31.98 55265.60 88888.00 2008-02-18 05:31:13.500 049 12562.08 31.98 55265.62 88888.00 2008-02-18 05:31:13.625 049 12562.05 31.93 55265.60 88888.00 2008-02-18 05:31:13.750 049 12562.10 31.98 55265.62 88888.00 2008-02-18 05:31:13.875 049 12562.08 31.98 55265.62 88888.00 2008-02-18 05:31:14.000 049 12562.10 31.95 55265.60 88888.00 2008-02-18 05:31:14.125 049 12562.12 31.93 55265.60 88888.00 2008-02-18 05:31:14.250 049 12562.17 31.85 55265.57 88888.00 2008-02-18 05:31:14.375 049 12562.23 31.85 55265.60 88888.00 2008-02-18 05:31:14.500 049 12562.17 31.90 55265.57 88888.00 2008-02-18 05:31:14.625 049 12562.25 31.98 55265.68 88888.00 2008-02-18 05:31:14.750 049 12562.27 32.00 55265.68 88888.00 2008-02-18 05:31:14.875 049 12562.27 31.95 55265.62 88888.00 2008-02-18 05:31:15.000 049 12562.23 31.90 55265.62 88888.00 2008-02-18 05:31:15.125 049 12562.23 31.88 55265.62 88888.00 2008-02-18 05:31:15.250 049 12562.15 31.88 55265.60 88888.00 2008-02-18 05:31:15.375 049 12562.15 31.95 55265.60 88888.00 2008-02-18 05:31:15.500 049 12562.05 31.93 55265.60 88888.00 2008-02-18 05:31:15.625 049 12562.10 31.90 55265.60 88888.00 2008-02-18 05:31:15.750 049 12562.17 31.93 55265.60 88888.00 2008-02-18 05:31:15.875 049 12562.17 31.90 55265.57 88888.00 2008-02-18 05:31:16.000 049 12562.12 31.93 55265.60 88888.00 2008-02-18 05:31:16.125 049 12562.10 31.88 55265.60 88888.00 2008-02-18 05:31:16.250 049 12562.00 31.82 55265.60 88888.00 2008-02-18 05:31:16.375 049 12562.00 31.90 55265.60 88888.00 2008-02-18 05:31:16.500 049 12562.08 31.90 55265.60 88888.00 2008-02-18 05:31:16.625 049 12562.17 31.98 55265.62 88888.00 2008-02-18 05:31:16.750 049 12562.10 31.93 55265.62 88888.00 2008-02-18 05:31:16.875 049 12562.02 31.93 55265.60 88888.00 2008-02-18 05:31:17.000 049 12562.00 31.93 55265.60 88888.00 2008-02-18 05:31:17.125 049 12562.02 31.90 55265.62 88888.00 2008-02-18 05:31:17.250 049 12562.08 31.95 55265.62 88888.00 2008-02-18 05:31:17.375 049 12562.15 31.95 55265.65 88888.00 2008-02-18 05:31:17.500 049 12562.15 31.98 55265.62 88888.00 2008-02-18 05:31:17.625 049 12562.17 31.93 55265.60 88888.00 2008-02-18 05:31:17.750 049 12562.17 31.98 55265.60 88888.00 2008-02-18 05:31:17.875 049 12562.17 31.98 55265.60 88888.00 2008-02-18 05:31:18.000 049 12562.27 31.98 55265.62 88888.00 2008-02-18 05:31:18.125 049 12562.33 31.98 55265.62 88888.00 2008-02-18 05:31:18.250 049 12562.23 31.93 55265.62 88888.00 2008-02-18 05:31:18.375 049 12562.12 31.90 55265.60 88888.00 2008-02-18 05:31:18.500 049 12562.08 31.88 55265.60 88888.00 2008-02-18 05:31:18.625 049 12562.05 31.90 55265.60 88888.00 2008-02-18 05:31:18.750 049 12562.15 31.90 55265.62 88888.00 2008-02-18 05:31:18.875 049 12562.17 31.82 55265.60 88888.00 2008-02-18 05:31:19.000 049 12562.20 31.90 55265.60 88888.00 2008-02-18 05:31:19.125 049 12562.17 31.95 55265.60 88888.00 2008-02-18 05:31:19.250 049 12562.10 31.88 55265.60 88888.00 2008-02-18 05:31:19.375 049 12562.15 31.90 55265.60 88888.00 2008-02-18 05:31:19.500 049 12562.17 31.93 55265.60 88888.00 2008-02-18 05:31:19.625 049 12562.12 31.90 55265.60 88888.00 2008-02-18 05:31:19.750 049 12562.17 31.93 55265.60 88888.00 2008-02-18 05:31:19.875 049 12562.17 31.98 55265.62 88888.00 2008-02-18 05:31:20.000 049 12562.15 31.90 55265.60 88888.00 2008-02-18 05:31:20.125 049 12562.17 31.98 55265.65 88888.00 2008-02-18 05:31:20.250 049 12562.17 31.95 55265.68 88888.00 2008-02-18 05:31:20.375 049 12562.12 31.90 55265.62 88888.00 2008-02-18 05:31:20.500 049 12562.10 31.90 55265.60 88888.00 2008-02-18 05:31:20.625 049 12562.12 31.93 55265.60 88888.00 2008-02-18 05:31:20.750 049 12562.12 31.98 55265.60 88888.00 2008-02-18 05:31:20.875 049 12562.12 31.98 55265.62 88888.00 2008-02-18 05:31:21.000 049 12562.12 32.00 55265.62 88888.00 2008-02-18 05:31:21.125 049 12562.10 32.00 55265.65 88888.00 2008-02-18 05:31:21.250 049 12562.08 31.93 55265.62 88888.00 2008-02-18 05:31:21.375 049 12562.10 31.93 55265.62 88888.00 2008-02-18 05:31:21.500 049 12562.10 31.93 55265.60 88888.00 2008-02-18 05:31:21.625 049 12562.12 31.95 55265.62 88888.00 2008-02-18 05:31:21.750 049 12562.15 31.98 55265.65 88888.00 2008-02-18 05:31:21.875 049 12562.15 31.98 55265.62 88888.00 2008-02-18 05:31:22.000 049 12562.15 31.90 55265.62 88888.00 2008-02-18 05:31:22.125 049 12562.12 31.93 55265.62 88888.00 2008-02-18 05:31:22.250 049 12562.05 31.95 55265.62 88888.00 2008-02-18 05:31:22.375 049 12562.12 31.95 55265.62 88888.00 2008-02-18 05:31:22.500 049 12562.15 31.93 55265.62 88888.00 2008-02-18 05:31:22.625 049 12562.20 31.95 55265.62 88888.00 2008-02-18 05:31:22.750 049 12562.17 31.95 55265.62 88888.00 2008-02-18 05:31:22.875 049 12562.12 32.00 55265.65 88888.00 2008-02-18 05:31:23.000 049 12562.15 32.00 55265.65 88888.00 2008-02-18 05:31:23.125 049 12562.15 31.93 55265.65 88888.00 2008-02-18 05:31:23.250 049 12562.15 31.90 55265.62 88888.00 2008-02-18 05:31:23.375 049 12562.23 31.98 55265.62 88888.00 2008-02-18 05:31:23.500 049 12562.15 31.95 55265.62 88888.00 2008-02-18 05:31:23.625 049 12562.12 31.90 55265.62 88888.00 2008-02-18 05:31:23.750 049 12562.15 31.98 55265.62 88888.00 2008-02-18 05:31:23.875 049 12562.10 31.95 55265.62 88888.00 2008-02-18 05:31:24.000 049 12561.98 31.90 55265.60 88888.00 2008-02-18 05:31:24.125 049 12561.95 31.93 55265.65 88888.00 2008-02-18 05:31:24.250 049 12562.02 31.98 55265.68 88888.00 2008-02-18 05:31:24.375 049 12562.08 31.95 55265.65 88888.00 2008-02-18 05:31:24.500 049 12562.10 31.93 55265.68 88888.00 2008-02-18 05:31:24.625 049 12562.15 31.98 55265.68 88888.00 2008-02-18 05:31:24.750 049 12562.15 32.00 55265.68 88888.00 2008-02-18 05:31:24.875 049 12562.20 32.02 55265.70 88888.00 2008-02-18 05:31:25.000 049 12562.17 32.02 55265.65 88888.00 2008-02-18 05:31:25.125 049 12562.10 31.98 55265.60 88888.00 2008-02-18 05:31:25.250 049 12562.02 31.93 55265.60 88888.00 2008-02-18 05:31:25.375 049 12562.12 31.95 55265.62 88888.00 2008-02-18 05:31:25.500 049 12562.12 31.98 55265.60 88888.00 2008-02-18 05:31:25.625 049 12562.17 31.90 55265.60 88888.00 2008-02-18 05:31:25.750 049 12562.12 31.90 55265.65 88888.00 2008-02-18 05:31:25.875 049 12562.08 31.98 55265.65 88888.00 2008-02-18 05:31:26.000 049 12562.10 31.93 55265.65 88888.00 2008-02-18 05:31:26.125 049 12562.10 31.98 55265.62 88888.00 2008-02-18 05:31:26.250 049 12562.12 32.02 55265.68 88888.00 2008-02-18 05:31:26.375 049 12562.12 32.00 55265.65 88888.00 2008-02-18 05:31:26.500 049 12562.12 31.93 55265.60 88888.00 2008-02-18 05:31:26.625 049 12562.15 31.88 55265.60 88888.00 2008-02-18 05:31:26.750 049 12562.23 31.95 55265.62 88888.00 2008-02-18 05:31:26.875 049 12562.23 31.93 55265.65 88888.00 2008-02-18 05:31:27.000 049 12562.17 31.90 55265.62 88888.00 2008-02-18 05:31:27.125 049 12562.17 31.95 55265.62 88888.00 2008-02-18 05:31:27.250 049 12562.15 31.95 55265.62 88888.00 2008-02-18 05:31:27.375 049 12562.12 31.90 55265.60 88888.00 2008-02-18 05:31:27.500 049 12562.15 31.88 55265.60 88888.00 2008-02-18 05:31:27.625 049 12562.17 31.90 55265.62 88888.00 2008-02-18 05:31:27.750 049 12562.20 31.98 55265.68 88888.00 2008-02-18 05:31:27.875 049 12562.15 31.95 55265.65 88888.00 2008-02-18 05:31:28.000 049 12562.08 31.85 55265.62 88888.00 2008-02-18 05:31:28.125 049 12562.10 31.82 55265.57 88888.00 2008-02-18 05:31:28.250 049 12562.12 31.88 55265.60 88888.00 2008-02-18 05:31:28.375 049 12562.17 31.90 55265.60 88888.00 2008-02-18 05:31:28.500 049 12562.12 31.85 55265.62 88888.00 2008-02-18 05:31:28.625 049 12562.15 31.90 55265.62 88888.00 2008-02-18 05:31:28.750 049 12562.17 31.90 55265.65 88888.00 2008-02-18 05:31:28.875 049 12562.25 31.93 55265.65 88888.00 2008-02-18 05:31:29.000 049 12562.25 31.88 55265.62 88888.00 2008-02-18 05:31:29.125 049 12562.17 31.88 55265.65 88888.00 2008-02-18 05:31:29.250 049 12562.10 31.93 55265.68 88888.00 2008-02-18 05:31:29.375 049 12562.12 31.93 55265.62 88888.00 2008-02-18 05:31:29.500 049 12562.23 31.95 55265.65 88888.00 2008-02-18 05:31:29.625 049 12562.25 31.95 55265.62 88888.00 2008-02-18 05:31:29.750 049 12562.27 31.93 55265.65 88888.00 2008-02-18 05:31:29.875 049 12562.25 31.95 55265.62 88888.00 2008-02-18 05:31:30.000 049 12562.25 31.88 55265.62 88888.00 2008-02-18 05:31:30.125 049 12562.27 31.88 55265.62 88888.00 2008-02-18 05:31:30.250 049 12562.20 31.90 55265.62 88888.00 2008-02-18 05:31:30.375 049 12562.20 31.95 55265.62 88888.00 2008-02-18 05:31:30.500 049 12562.23 31.95 55265.62 88888.00 2008-02-18 05:31:30.625 049 12562.15 31.93 55265.62 88888.00 2008-02-18 05:31:30.750 049 12562.20 31.93 55265.65 88888.00 2008-02-18 05:31:30.875 049 12562.25 32.00 55265.68 88888.00 2008-02-18 05:31:31.000 049 12562.25 31.98 55265.65 88888.00 2008-02-18 05:31:31.125 049 12562.20 31.88 55265.62 88888.00 2008-02-18 05:31:31.250 049 12562.17 31.80 55265.62 88888.00 2008-02-18 05:31:31.375 049 12562.15 31.85 55265.65 88888.00 2008-02-18 05:31:31.500 049 12562.17 31.88 55265.65 88888.00 2008-02-18 05:31:31.625 049 12562.17 31.93 55265.65 88888.00 2008-02-18 05:31:31.750 049 12562.23 31.98 55265.68 88888.00 2008-02-18 05:31:31.875 049 12562.25 32.00 55265.68 88888.00 2008-02-18 05:31:32.000 049 12562.25 31.90 55265.62 88888.00 2008-02-18 05:31:32.125 049 12562.25 31.90 55265.62 88888.00 2008-02-18 05:31:32.250 049 12562.25 31.93 55265.62 88888.00 2008-02-18 05:31:32.375 049 12562.20 31.88 55265.60 88888.00 2008-02-18 05:31:32.500 049 12562.12 31.85 55265.57 88888.00 2008-02-18 05:31:32.625 049 12562.12 31.88 55265.60 88888.00 2008-02-18 05:31:32.750 049 12562.23 31.90 55265.62 88888.00 2008-02-18 05:31:32.875 049 12562.25 31.90 55265.65 88888.00 2008-02-18 05:31:33.000 049 12562.25 31.95 55265.65 88888.00 2008-02-18 05:31:33.125 049 12562.27 31.98 55265.68 88888.00 2008-02-18 05:31:33.250 049 12562.20 31.90 55265.62 88888.00 2008-02-18 05:31:33.375 049 12562.30 31.90 55265.62 88888.00 2008-02-18 05:31:33.500 049 12562.30 31.95 55265.65 88888.00 2008-02-18 05:31:33.625 049 12562.23 31.93 55265.62 88888.00 2008-02-18 05:31:33.750 049 12562.20 31.93 55265.62 88888.00 2008-02-18 05:31:33.875 049 12562.25 31.93 55265.65 88888.00 2008-02-18 05:31:34.000 049 12562.17 31.88 55265.60 88888.00 2008-02-18 05:31:34.125 049 12562.15 31.85 55265.62 88888.00 2008-02-18 05:31:34.250 049 12562.12 31.88 55265.65 88888.00 2008-02-18 05:31:34.375 049 12562.25 31.90 55265.68 88888.00 2008-02-18 05:31:34.500 049 12562.27 31.90 55265.68 88888.00 2008-02-18 05:31:34.625 049 12562.27 31.93 55265.68 88888.00 2008-02-18 05:31:34.750 049 12562.23 31.88 55265.68 88888.00 2008-02-18 05:31:34.875 049 12562.17 31.88 55265.68 88888.00 2008-02-18 05:31:35.000 049 12562.15 31.88 55265.65 88888.00 2008-02-18 05:31:35.125 049 12562.12 31.88 55265.65 88888.00 2008-02-18 05:31:35.250 049 12562.12 31.88 55265.65 88888.00 2008-02-18 05:31:35.375 049 12562.23 31.95 55265.68 88888.00 2008-02-18 05:31:35.500 049 12562.27 32.00 55265.68 88888.00 2008-02-18 05:31:35.625 049 12562.23 31.93 55265.65 88888.00 2008-02-18 05:31:35.750 049 12562.15 31.82 55265.60 88888.00 2008-02-18 05:31:35.875 049 12562.23 31.88 55265.62 88888.00 2008-02-18 05:31:36.000 049 12562.27 31.90 55265.60 88888.00 2008-02-18 05:31:36.125 049 12562.27 31.88 55265.62 88888.00 2008-02-18 05:31:36.250 049 12562.17 31.85 55265.62 88888.00 2008-02-18 05:31:36.375 049 12562.23 31.88 55265.62 88888.00 2008-02-18 05:31:36.500 049 12562.25 31.88 55265.60 88888.00 2008-02-18 05:31:36.625 049 12562.25 31.88 55265.57 88888.00 2008-02-18 05:31:36.750 049 12562.27 31.88 55265.60 88888.00 2008-02-18 05:31:36.875 049 12562.30 31.93 55265.62 88888.00 2008-02-18 05:31:37.000 049 12562.33 31.93 55265.62 88888.00 2008-02-18 05:31:37.125 049 12562.30 31.90 55265.62 88888.00 2008-02-18 05:31:37.250 049 12562.33 31.85 55265.65 88888.00 2008-02-18 05:31:37.375 049 12562.30 31.93 55265.65 88888.00 2008-02-18 05:31:37.500 049 12562.35 31.93 55265.65 88888.00 2008-02-18 05:31:37.625 049 12562.35 31.88 55265.62 88888.00 2008-02-18 05:31:37.750 049 12562.38 31.88 55265.62 88888.00 2008-02-18 05:31:37.875 049 12562.40 31.95 55265.62 88888.00 2008-02-18 05:31:38.000 049 12562.33 31.90 55265.57 88888.00 2008-02-18 05:31:38.125 049 12562.30 31.85 55265.57 88888.00 2008-02-18 05:31:38.250 049 12562.33 31.85 55265.60 88888.00 2008-02-18 05:31:38.375 049 12562.35 31.88 55265.60 88888.00 2008-02-18 05:31:38.500 049 12562.25 31.88 55265.60 88888.00 2008-02-18 05:31:38.625 049 12562.23 31.85 55265.60 88888.00 2008-02-18 05:31:38.750 049 12562.30 31.88 55265.62 88888.00 2008-02-18 05:31:38.875 049 12562.33 31.88 55265.62 88888.00 2008-02-18 05:31:39.000 049 12562.27 31.82 55265.60 88888.00 2008-02-18 05:31:39.125 049 12562.25 31.82 55265.62 88888.00 2008-02-18 05:31:39.250 049 12562.25 31.82 55265.62 88888.00 2008-02-18 05:31:39.375 049 12562.30 31.90 55265.62 88888.00 2008-02-18 05:31:39.500 049 12562.27 31.88 55265.60 88888.00 2008-02-18 05:31:39.625 049 12562.25 31.80 55265.60 88888.00 2008-02-18 05:31:39.750 049 12562.33 31.88 55265.65 88888.00 2008-02-18 05:31:39.875 049 12562.35 31.90 55265.68 88888.00 2008-02-18 05:31:40.000 049 12562.27 31.88 55265.62 88888.00 2008-02-18 05:31:40.125 049 12562.25 31.88 55265.62 88888.00 2008-02-18 05:31:40.250 049 12562.30 31.85 55265.62 88888.00 2008-02-18 05:31:40.375 049 12562.40 31.90 55265.62 88888.00 2008-02-18 05:31:40.500 049 12562.40 31.88 55265.65 88888.00 2008-02-18 05:31:40.625 049 12562.33 31.93 55265.60 88888.00 2008-02-18 05:31:40.750 049 12562.33 31.93 55265.62 88888.00 2008-02-18 05:31:40.875 049 12562.30 31.88 55265.60 88888.00 2008-02-18 05:31:41.000 049 12562.33 31.85 55265.60 88888.00 2008-02-18 05:31:41.125 049 12562.25 31.82 55265.60 88888.00 2008-02-18 05:31:41.250 049 12562.23 31.82 55265.62 88888.00 2008-02-18 05:31:41.375 049 12562.33 31.85 55265.62 88888.00 2008-02-18 05:31:41.500 049 12562.35 31.90 55265.62 88888.00 2008-02-18 05:31:41.625 049 12562.35 31.90 55265.60 88888.00 2008-02-18 05:31:41.750 049 12562.33 31.90 55265.62 88888.00 2008-02-18 05:31:41.875 049 12562.30 31.88 55265.60 88888.00 2008-02-18 05:31:42.000 049 12562.33 31.82 55265.60 88888.00 2008-02-18 05:31:42.125 049 12562.35 31.88 55265.57 88888.00 2008-02-18 05:31:42.250 049 12562.38 31.90 55265.57 88888.00 2008-02-18 05:31:42.375 049 12562.38 31.93 55265.60 88888.00 2008-02-18 05:31:42.500 049 12562.38 31.95 55265.62 88888.00 2008-02-18 05:31:42.625 049 12562.33 31.90 55265.60 88888.00 2008-02-18 05:31:42.750 049 12562.30 31.85 55265.62 88888.00 2008-02-18 05:31:42.875 049 12562.30 31.85 55265.62 88888.00 2008-02-18 05:31:43.000 049 12562.33 31.88 55265.65 88888.00 2008-02-18 05:31:43.125 049 12562.30 31.88 55265.68 88888.00 2008-02-18 05:31:43.250 049 12562.25 31.90 55265.65 88888.00 2008-02-18 05:31:43.375 049 12562.25 31.88 55265.62 88888.00 2008-02-18 05:31:43.500 049 12562.33 31.88 55265.65 88888.00 2008-02-18 05:31:43.625 049 12562.35 31.93 55265.65 88888.00 2008-02-18 05:31:43.750 049 12562.38 31.95 55265.65 88888.00 2008-02-18 05:31:43.875 049 12562.40 31.90 55265.62 88888.00 2008-02-18 05:31:44.000 049 12562.40 31.88 55265.65 88888.00 2008-02-18 05:31:44.125 049 12562.35 31.90 55265.65 88888.00 2008-02-18 05:31:44.250 049 12562.30 31.90 55265.65 88888.00 2008-02-18 05:31:44.375 049 12562.35 31.82 55265.62 88888.00 2008-02-18 05:31:44.500 049 12562.27 31.82 55265.60 88888.00 2008-02-18 05:31:44.625 049 12562.30 31.88 55265.62 88888.00 2008-02-18 05:31:44.750 049 12562.35 31.85 55265.60 88888.00 2008-02-18 05:31:44.875 049 12562.30 31.82 55265.60 88888.00 2008-02-18 05:31:45.000 049 12562.25 31.82 55265.60 88888.00 2008-02-18 05:31:45.125 049 12562.23 31.85 55265.57 88888.00 2008-02-18 05:31:45.250 049 12562.20 31.82 55265.60 88888.00 2008-02-18 05:31:45.375 049 12562.25 31.88 55265.65 88888.00 2008-02-18 05:31:45.500 049 12562.27 31.88 55265.65 88888.00 2008-02-18 05:31:45.625 049 12562.27 31.90 55265.65 88888.00 2008-02-18 05:31:45.750 049 12562.27 31.90 55265.62 88888.00 2008-02-18 05:31:45.875 049 12562.27 31.88 55265.65 88888.00 2008-02-18 05:31:46.000 049 12562.25 31.88 55265.60 88888.00 2008-02-18 05:31:46.125 049 12562.23 31.88 55265.62 88888.00 2008-02-18 05:31:46.250 049 12562.25 31.90 55265.65 88888.00 2008-02-18 05:31:46.375 049 12562.23 31.85 55265.68 88888.00 2008-02-18 05:31:46.500 049 12562.25 31.82 55265.70 88888.00 2008-02-18 05:31:46.625 049 12562.27 31.82 55265.68 88888.00 2008-02-18 05:31:46.750 049 12562.30 31.88 55265.70 88888.00 2008-02-18 05:31:46.875 049 12562.33 31.88 55265.65 88888.00 2008-02-18 05:31:47.000 049 12562.30 31.77 55265.62 88888.00 2008-02-18 05:31:47.125 049 12562.25 31.77 55265.65 88888.00 2008-02-18 05:31:47.250 049 12562.23 31.80 55265.65 88888.00 2008-02-18 05:31:47.375 049 12562.23 31.80 55265.62 88888.00 2008-02-18 05:31:47.500 049 12562.27 31.80 55265.62 88888.00 2008-02-18 05:31:47.625 049 12562.30 31.85 55265.62 88888.00 2008-02-18 05:31:47.750 049 12562.30 31.85 55265.68 88888.00 2008-02-18 05:31:47.875 049 12562.30 31.88 55265.65 88888.00 2008-02-18 05:31:48.000 049 12562.27 31.82 55265.62 88888.00 2008-02-18 05:31:48.125 049 12562.20 31.80 55265.62 88888.00 2008-02-18 05:31:48.250 049 12562.25 31.88 55265.65 88888.00 2008-02-18 05:31:48.375 049 12562.25 31.88 55265.65 88888.00 2008-02-18 05:31:48.500 049 12562.25 31.82 55265.65 88888.00 2008-02-18 05:31:48.625 049 12562.27 31.80 55265.65 88888.00 2008-02-18 05:31:48.750 049 12562.30 31.82 55265.62 88888.00 2008-02-18 05:31:48.875 049 12562.38 31.82 55265.68 88888.00 2008-02-18 05:31:49.000 049 12562.38 31.82 55265.65 88888.00 2008-02-18 05:31:49.125 049 12562.35 31.88 55265.68 88888.00 2008-02-18 05:31:49.250 049 12562.25 31.85 55265.65 88888.00 2008-02-18 05:31:49.375 049 12562.25 31.80 55265.65 88888.00 2008-02-18 05:31:49.500 049 12562.23 31.77 55265.65 88888.00 2008-02-18 05:31:49.625 049 12562.23 31.73 55265.65 88888.00 2008-02-18 05:31:49.750 049 12562.20 31.80 55265.65 88888.00 2008-02-18 05:31:49.875 049 12562.30 31.85 55265.68 88888.00 2008-02-18 05:31:50.000 049 12562.35 31.82 55265.62 88888.00 2008-02-18 05:31:50.125 049 12562.33 31.77 55265.65 88888.00 2008-02-18 05:31:50.250 049 12562.33 31.80 55265.70 88888.00 2008-02-18 05:31:50.375 049 12562.30 31.77 55265.65 88888.00 2008-02-18 05:31:50.500 049 12562.27 31.75 55265.65 88888.00 2008-02-18 05:31:50.625 049 12562.25 31.73 55265.65 88888.00 2008-02-18 05:31:50.750 049 12562.25 31.73 55265.65 88888.00 2008-02-18 05:31:50.875 049 12562.30 31.80 55265.65 88888.00 2008-02-18 05:31:51.000 049 12562.38 31.77 55265.65 88888.00 2008-02-18 05:31:51.125 049 12562.38 31.80 55265.68 88888.00 2008-02-18 05:31:51.250 049 12562.33 31.82 55265.70 88888.00 2008-02-18 05:31:51.375 049 12562.35 31.85 55265.70 88888.00 2008-02-18 05:31:51.500 049 12562.35 31.85 55265.72 88888.00 2008-02-18 05:31:51.625 049 12562.38 31.82 55265.72 88888.00 2008-02-18 05:31:51.750 049 12562.30 31.80 55265.68 88888.00 2008-02-18 05:31:51.875 049 12562.30 31.80 55265.68 88888.00 2008-02-18 05:31:52.000 049 12562.40 31.80 55265.68 88888.00 2008-02-18 05:31:52.125 049 12562.38 31.82 55265.68 88888.00 2008-02-18 05:31:52.250 049 12562.30 31.75 55265.65 88888.00 2008-02-18 05:31:52.375 049 12562.30 31.77 55265.68 88888.00 2008-02-18 05:31:52.500 049 12562.27 31.73 55265.65 88888.00 2008-02-18 05:31:52.625 049 12562.25 31.68 55265.62 88888.00 2008-02-18 05:31:52.750 049 12562.35 31.73 55265.65 88888.00 2008-02-18 05:31:52.875 049 12562.42 31.82 55265.65 88888.00 2008-02-18 05:31:53.000 049 12562.40 31.82 55265.62 88888.00 2008-02-18 05:31:53.125 049 12562.33 31.75 55265.62 88888.00 2008-02-18 05:31:53.250 049 12562.25 31.65 55265.62 88888.00 2008-02-18 05:31:53.375 049 12562.20 31.60 55265.57 88888.00 2008-02-18 05:31:53.500 049 12562.23 31.65 55265.60 88888.00 2008-02-18 05:31:53.625 049 12562.30 31.75 55265.60 88888.00 2008-02-18 05:31:53.750 049 12562.33 31.80 55265.68 88888.00 2008-02-18 05:31:53.875 049 12562.35 31.80 55265.68 88888.00 2008-02-18 05:31:54.000 049 12562.33 31.82 55265.65 88888.00 2008-02-18 05:31:54.125 049 12562.35 31.85 55265.68 88888.00 2008-02-18 05:31:54.250 049 12562.33 31.75 55265.65 88888.00 2008-02-18 05:31:54.375 049 12562.30 31.73 55265.65 88888.00 2008-02-18 05:31:54.500 049 12562.27 31.73 55265.65 88888.00 2008-02-18 05:31:54.625 049 12562.30 31.80 55265.68 88888.00 2008-02-18 05:31:54.750 049 12562.35 31.88 55265.70 88888.00 2008-02-18 05:31:54.875 049 12562.38 31.80 55265.70 88888.00 2008-02-18 05:31:55.000 049 12562.35 31.75 55265.70 88888.00 2008-02-18 05:31:55.125 049 12562.30 31.70 55265.68 88888.00 2008-02-18 05:31:55.250 049 12562.25 31.75 55265.72 88888.00 2008-02-18 05:31:55.375 049 12562.30 31.75 55265.70 88888.00 2008-02-18 05:31:55.500 049 12562.33 31.77 55265.68 88888.00 2008-02-18 05:31:55.625 049 12562.30 31.73 55265.70 88888.00 2008-02-18 05:31:55.750 049 12562.30 31.75 55265.72 88888.00 2008-02-18 05:31:55.875 049 12562.33 31.80 55265.70 88888.00 2008-02-18 05:31:56.000 049 12562.35 31.77 55265.68 88888.00 2008-02-18 05:31:56.125 049 12562.40 31.75 55265.68 88888.00 2008-02-18 05:31:56.250 049 12562.40 31.77 55265.70 88888.00 2008-02-18 05:31:56.375 049 12562.35 31.77 55265.68 88888.00 2008-02-18 05:31:56.500 049 12562.35 31.80 55265.65 88888.00 2008-02-18 05:31:56.625 049 12562.35 31.70 55265.65 88888.00 2008-02-18 05:31:56.750 049 12562.33 31.70 55265.68 88888.00 2008-02-18 05:31:56.875 049 12562.35 31.70 55265.68 88888.00 2008-02-18 05:31:57.000 049 12562.38 31.73 55265.68 88888.00 2008-02-18 05:31:57.125 049 12562.35 31.73 55265.68 88888.00 2008-02-18 05:31:57.250 049 12562.30 31.70 55265.70 88888.00 2008-02-18 05:31:57.375 049 12562.38 31.75 55265.68 88888.00 2008-02-18 05:31:57.500 049 12562.35 31.80 55265.70 88888.00 2008-02-18 05:31:57.625 049 12562.33 31.75 55265.72 88888.00 2008-02-18 05:31:57.750 049 12562.27 31.70 55265.65 88888.00 2008-02-18 05:31:57.875 049 12562.30 31.68 55265.62 88888.00 2008-02-18 05:31:58.000 049 12562.27 31.68 55265.65 88888.00 2008-02-18 05:31:58.125 049 12562.27 31.68 55265.65 88888.00 2008-02-18 05:31:58.250 049 12562.30 31.68 55265.65 88888.00 2008-02-18 05:31:58.375 049 12562.40 31.68 55265.68 88888.00 2008-02-18 05:31:58.500 049 12562.38 31.70 55265.68 88888.00 2008-02-18 05:31:58.625 049 12562.33 31.68 55265.68 88888.00 2008-02-18 05:31:58.750 049 12562.33 31.65 55265.65 88888.00 2008-02-18 05:31:58.875 049 12562.33 31.65 55265.65 88888.00 2008-02-18 05:31:59.000 049 12562.30 31.68 55265.65 88888.00 2008-02-18 05:31:59.125 049 12562.30 31.65 55265.65 88888.00 2008-02-18 05:31:59.250 049 12562.25 31.62 55265.65 88888.00 2008-02-18 05:31:59.375 049 12562.33 31.68 55265.62 88888.00 2008-02-18 05:31:59.500 049 12562.35 31.73 55265.65 88888.00 2008-02-18 05:31:59.625 049 12562.35 31.68 55265.68 88888.00 2008-02-18 05:31:59.750 049 12562.35 31.68 55265.65 88888.00 2008-02-18 05:31:59.875 049 12562.38 31.68 55265.65 88888.00 2008-02-18 05:32:00.000 049 12562.40 31.65 55265.65 88888.00 2008-02-18 05:32:00.125 049 12562.33 31.60 55265.65 88888.00 2008-02-18 05:32:00.250 049 12562.20 31.55 55265.62 88888.00 2008-02-18 05:32:00.375 049 12562.25 31.55 55265.62 88888.00 2008-02-18 05:32:00.500 049 12562.33 31.57 55265.62 88888.00 2008-02-18 05:32:00.625 049 12562.38 31.68 55265.68 88888.00 2008-02-18 05:32:00.750 049 12562.35 31.68 55265.68 88888.00 2008-02-18 05:32:00.875 049 12562.33 31.65 55265.68 88888.00 2008-02-18 05:32:01.000 049 12562.30 31.60 55265.65 88888.00 2008-02-18 05:32:01.125 049 12562.27 31.65 55265.68 88888.00 2008-02-18 05:32:01.250 049 12562.33 31.65 55265.70 88888.00 2008-02-18 05:32:01.375 049 12562.42 31.65 55265.72 88888.00 2008-02-18 05:32:01.500 049 12562.42 31.65 55265.72 88888.00 2008-02-18 05:32:01.625 049 12562.35 31.65 55265.68 88888.00 2008-02-18 05:32:01.750 049 12562.35 31.60 55265.68 88888.00 2008-02-18 05:32:01.875 049 12562.38 31.60 55265.68 88888.00 2008-02-18 05:32:02.000 049 12562.33 31.57 55265.70 88888.00 2008-02-18 05:32:02.125 049 12562.27 31.57 55265.68 88888.00 2008-02-18 05:32:02.250 049 12562.27 31.62 55265.68 88888.00 2008-02-18 05:32:02.375 049 12562.30 31.68 55265.68 88888.00 2008-02-18 05:32:02.500 049 12562.20 31.65 55265.65 88888.00 2008-02-18 05:32:02.625 049 12562.27 31.70 55265.70 88888.00 2008-02-18 05:32:02.750 049 12562.27 31.68 55265.70 88888.00 2008-02-18 05:32:02.875 049 12562.25 31.60 55265.68 88888.00 2008-02-18 05:32:03.000 049 12562.25 31.55 55265.68 88888.00 2008-02-18 05:32:03.125 049 12562.25 31.55 55265.70 88888.00 2008-02-18 05:32:03.250 049 12562.23 31.62 55265.70 88888.00 2008-02-18 05:32:03.375 049 12562.30 31.55 55265.70 88888.00 2008-02-18 05:32:03.500 049 12562.33 31.60 55265.70 88888.00 2008-02-18 05:32:03.625 049 12562.30 31.62 55265.72 88888.00 2008-02-18 05:32:03.750 049 12562.23 31.60 55265.70 88888.00 2008-02-18 05:32:03.875 049 12562.17 31.60 55265.70 88888.00 2008-02-18 05:32:04.000 049 12562.23 31.57 55265.68 88888.00 2008-02-18 05:32:04.125 049 12562.23 31.62 55265.72 88888.00 2008-02-18 05:32:04.250 049 12562.20 31.62 55265.75 88888.00 2008-02-18 05:32:04.375 049 12562.30 31.65 55265.75 88888.00 2008-02-18 05:32:04.500 049 12562.33 31.68 55265.75 88888.00 2008-02-18 05:32:04.625 049 12562.23 31.68 55265.75 88888.00 2008-02-18 05:32:04.750 049 12562.12 31.62 55265.75 88888.00 2008-02-18 05:32:04.875 049 12562.05 31.60 55265.72 88888.00 2008-02-18 05:32:05.000 049 12562.15 31.60 55265.72 88888.00 2008-02-18 05:32:05.125 049 12562.15 31.52 55265.70 88888.00 2008-02-18 05:32:05.250 049 12562.15 31.50 55265.68 88888.00 2008-02-18 05:32:05.375 049 12562.10 31.45 55265.65 88888.00 2008-02-18 05:32:05.500 049 12562.05 31.45 55265.65 88888.00 2008-02-18 05:32:05.625 049 12562.15 31.55 55265.70 88888.00 2008-02-18 05:32:05.750 049 12562.17 31.57 55265.70 88888.00 2008-02-18 05:32:05.875 049 12562.12 31.57 55265.68 88888.00 2008-02-18 05:32:06.000 049 12562.17 31.57 55265.70 88888.00 2008-02-18 05:32:06.125 049 12562.15 31.55 55265.72 88888.00 2008-02-18 05:32:06.250 049 12562.08 31.60 55265.72 88888.00 2008-02-18 05:32:06.375 049 12562.08 31.55 55265.72 88888.00 2008-02-18 05:32:06.500 049 12562.08 31.48 55265.70 88888.00 2008-02-18 05:32:06.625 049 12562.17 31.48 55265.70 88888.00 2008-02-18 05:32:06.750 049 12562.20 31.52 55265.68 88888.00 2008-02-18 05:32:06.875 049 12562.12 31.60 55265.72 88888.00 2008-02-18 05:32:07.000 049 12562.10 31.60 55265.72 88888.00 2008-02-18 05:32:07.125 049 12562.15 31.55 55265.72 88888.00 2008-02-18 05:32:07.250 049 12562.12 31.52 55265.72 88888.00 2008-02-18 05:32:07.375 049 12562.15 31.52 55265.70 88888.00 2008-02-18 05:32:07.500 049 12562.15 31.52 55265.70 88888.00 2008-02-18 05:32:07.625 049 12562.23 31.60 55265.72 88888.00 2008-02-18 05:32:07.750 049 12562.23 31.55 55265.70 88888.00 2008-02-18 05:32:07.875 049 12562.15 31.50 55265.70 88888.00 2008-02-18 05:32:08.000 049 12562.15 31.48 55265.68 88888.00 2008-02-18 05:32:08.125 049 12562.20 31.50 55265.68 88888.00 2008-02-18 05:32:08.250 049 12562.12 31.45 55265.68 88888.00 2008-02-18 05:32:08.375 049 12562.08 31.48 55265.65 88888.00 2008-02-18 05:32:08.500 049 12562.12 31.52 55265.70 88888.00 2008-02-18 05:32:08.625 049 12562.12 31.52 55265.70 88888.00 2008-02-18 05:32:08.750 049 12562.08 31.52 55265.72 88888.00 2008-02-18 05:32:08.875 049 12562.00 31.52 55265.72 88888.00 2008-02-18 05:32:09.000 049 12562.00 31.57 55265.72 88888.00 2008-02-18 05:32:09.125 049 12562.02 31.50 55265.68 88888.00 2008-02-18 05:32:09.250 049 12561.95 31.43 55265.70 88888.00 2008-02-18 05:32:09.375 049 12562.00 31.50 55265.72 88888.00 2008-02-18 05:32:09.500 049 12562.10 31.60 55265.78 88888.00 2008-02-18 05:32:09.625 049 12562.15 31.57 55265.75 88888.00 2008-02-18 05:32:09.750 049 12562.10 31.52 55265.72 88888.00 2008-02-18 05:32:09.875 049 12562.05 31.52 55265.72 88888.00 2008-02-18 05:32:10.000 049 12562.08 31.50 55265.72 88888.00 2008-02-18 05:32:10.125 049 12562.12 31.48 55265.70 88888.00 2008-02-18 05:32:10.250 049 12562.12 31.48 55265.75 88888.00 2008-02-18 05:32:10.375 049 12562.08 31.48 55265.75 88888.00 2008-02-18 05:32:10.500 049 12562.05 31.50 55265.72 88888.00 2008-02-18 05:32:10.625 049 12562.10 31.48 55265.72 88888.00 2008-02-18 05:32:10.750 049 12562.05 31.48 55265.72 88888.00 2008-02-18 05:32:10.875 049 12562.02 31.43 55265.70 88888.00 2008-02-18 05:32:11.000 049 12562.05 31.45 55265.72 88888.00 2008-02-18 05:32:11.125 049 12562.05 31.48 55265.72 88888.00 2008-02-18 05:32:11.250 049 12562.10 31.48 55265.75 88888.00 2008-02-18 05:32:11.375 049 12562.12 31.50 55265.75 88888.00 2008-02-18 05:32:11.500 049 12562.08 31.52 55265.75 88888.00 2008-02-18 05:32:11.625 049 12562.05 31.50 55265.72 88888.00 2008-02-18 05:32:11.750 049 12562.02 31.45 55265.72 88888.00 2008-02-18 05:32:11.875 049 12562.02 31.45 55265.72 88888.00 2008-02-18 05:32:12.000 049 12562.02 31.48 55265.75 88888.00 2008-02-18 05:32:12.125 049 12562.08 31.52 55265.75 88888.00 2008-02-18 05:32:12.250 049 12562.02 31.48 55265.72 88888.00 2008-02-18 05:32:12.375 049 12562.05 31.50 55265.72 88888.00 2008-02-18 05:32:12.500 049 12562.05 31.48 55265.72 88888.00 2008-02-18 05:32:12.625 049 12561.98 31.43 55265.72 88888.00 2008-02-18 05:32:12.750 049 12561.98 31.45 55265.78 88888.00 2008-02-18 05:32:12.875 049 12562.00 31.43 55265.78 88888.00 2008-02-18 05:32:13.000 049 12562.05 31.43 55265.72 88888.00 2008-02-18 05:32:13.125 049 12562.12 31.45 55265.75 88888.00 2008-02-18 05:32:13.250 049 12562.10 31.45 55265.78 88888.00 2008-02-18 05:32:13.375 049 12562.10 31.48 55265.80 88888.00 2008-02-18 05:32:13.500 049 12561.98 31.43 55265.75 88888.00 2008-02-18 05:32:13.625 049 12561.90 31.40 55265.72 88888.00 2008-02-18 05:32:13.750 049 12561.90 31.43 55265.72 88888.00 2008-02-18 05:32:13.875 049 12561.95 31.45 55265.78 88888.00 2008-02-18 05:32:14.000 049 12562.02 31.52 55265.78 88888.00 2008-02-18 05:32:14.125 049 12562.10 31.52 55265.75 88888.00 2008-02-18 05:32:14.250 049 12562.02 31.48 55265.75 88888.00 2008-02-18 05:32:14.375 049 12562.05 31.48 55265.78 88888.00 2008-02-18 05:32:14.500 049 12562.02 31.50 55265.75 88888.00 2008-02-18 05:32:14.625 049 12561.98 31.48 55265.75 88888.00 2008-02-18 05:32:14.750 049 12561.98 31.43 55265.72 88888.00 2008-02-18 05:32:14.875 049 12561.95 31.40 55265.72 88888.00 2008-02-18 05:32:15.000 049 12561.95 31.45 55265.72 88888.00 2008-02-18 05:32:15.125 049 12562.00 31.48 55265.78 88888.00 2008-02-18 05:32:15.250 049 12561.98 31.45 55265.75 88888.00 2008-02-18 05:32:15.375 049 12561.98 31.45 55265.72 88888.00 2008-02-18 05:32:15.500 049 12562.00 31.50 55265.78 88888.00 2008-02-18 05:32:15.625 049 12562.02 31.52 55265.78 88888.00 2008-02-18 05:32:15.750 049 12562.05 31.48 55265.80 88888.00 2008-02-18 05:32:15.875 049 12562.02 31.38 55265.80 88888.00 2008-02-18 05:32:16.000 049 12562.05 31.40 55265.75 88888.00 2008-02-18 05:32:16.125 049 12562.10 31.45 55265.80 88888.00 2008-02-18 05:32:16.250 049 12562.05 31.43 55265.78 88888.00 2008-02-18 05:32:16.375 049 12562.05 31.45 55265.78 88888.00 2008-02-18 05:32:16.500 049 12562.00 31.48 55265.78 88888.00 2008-02-18 05:32:16.625 049 12561.98 31.43 55265.75 88888.00 2008-02-18 05:32:16.750 049 12561.98 31.43 55265.75 88888.00 2008-02-18 05:32:16.875 049 12562.00 31.38 55265.78 88888.00 2008-02-18 05:32:17.000 049 12562.02 31.40 55265.80 88888.00 2008-02-18 05:32:17.125 049 12562.05 31.43 55265.82 88888.00 2008-02-18 05:32:17.250 049 12562.05 31.50 55265.80 88888.00 2008-02-18 05:32:17.375 049 12562.10 31.50 55265.82 88888.00 2008-02-18 05:32:17.500 049 12562.10 31.48 55265.82 88888.00 2008-02-18 05:32:17.625 049 12562.10 31.48 55265.82 88888.00 2008-02-18 05:32:17.750 049 12562.10 31.43 55265.80 88888.00 2008-02-18 05:32:17.875 049 12562.08 31.35 55265.75 88888.00 2008-02-18 05:32:18.000 049 12562.02 31.35 55265.72 88888.00 2008-02-18 05:32:18.125 049 12562.02 31.43 55265.72 88888.00 2008-02-18 05:32:18.250 049 12562.00 31.43 55265.78 88888.00 2008-02-18 05:32:18.375 049 12562.00 31.38 55265.75 88888.00 2008-02-18 05:32:18.500 049 12561.95 31.35 55265.72 88888.00 2008-02-18 05:32:18.625 049 12562.05 31.45 55265.75 88888.00 2008-02-18 05:32:18.750 049 12562.10 31.45 55265.78 88888.00 2008-02-18 05:32:18.875 049 12562.05 31.43 55265.72 88888.00 2008-02-18 05:32:19.000 049 12562.00 31.43 55265.70 88888.00 2008-02-18 05:32:19.125 049 12561.95 31.38 55265.72 88888.00 2008-02-18 05:32:19.250 049 12562.00 31.40 55265.75 88888.00 2008-02-18 05:32:19.375 049 12562.02 31.43 55265.75 88888.00 2008-02-18 05:32:19.500 049 12562.00 31.43 55265.75 88888.00 2008-02-18 05:32:19.625 049 12562.05 31.43 55265.75 88888.00 2008-02-18 05:32:19.750 049 12562.10 31.48 55265.78 88888.00 2008-02-18 05:32:19.875 049 12562.05 31.45 55265.78 88888.00 2008-02-18 05:32:20.000 049 12562.05 31.40 55265.72 88888.00 2008-02-18 05:32:20.125 049 12562.05 31.43 55265.75 88888.00 2008-02-18 05:32:20.250 049 12562.00 31.43 55265.75 88888.00 2008-02-18 05:32:20.375 049 12562.00 31.45 55265.78 88888.00 2008-02-18 05:32:20.500 049 12562.00 31.43 55265.78 88888.00 2008-02-18 05:32:20.625 049 12562.00 31.45 55265.78 88888.00 2008-02-18 05:32:20.750 049 12562.00 31.45 55265.80 88888.00 2008-02-18 05:32:20.875 049 12561.98 31.48 55265.78 88888.00 2008-02-18 05:32:21.000 049 12561.98 31.48 55265.80 88888.00 2008-02-18 05:32:21.125 049 12562.02 31.48 55265.80 88888.00 2008-02-18 05:32:21.250 049 12562.00 31.43 55265.80 88888.00 2008-02-18 05:32:21.375 049 12562.08 31.43 55265.80 88888.00 2008-02-18 05:32:21.500 049 12562.05 31.43 55265.80 88888.00 2008-02-18 05:32:21.625 049 12562.05 31.43 55265.82 88888.00 2008-02-18 05:32:21.750 049 12562.05 31.43 55265.80 88888.00 2008-02-18 05:32:21.875 049 12562.12 31.45 55265.80 88888.00 2008-02-18 05:32:22.000 049 12562.10 31.43 55265.78 88888.00 2008-02-18 05:32:22.125 049 12561.98 31.35 55265.75 88888.00 2008-02-18 05:32:22.250 049 12561.90 31.32 55265.78 88888.00 2008-02-18 05:32:22.375 049 12561.95 31.43 55265.80 88888.00 2008-02-18 05:32:22.500 049 12562.05 31.50 55265.82 88888.00 2008-02-18 05:32:22.625 049 12561.98 31.40 55265.80 88888.00 2008-02-18 05:32:22.750 049 12561.90 31.35 55265.78 88888.00 2008-02-18 05:32:22.875 049 12561.92 31.38 55265.80 88888.00 2008-02-18 05:32:23.000 049 12561.98 31.40 55265.80 88888.00 2008-02-18 05:32:23.125 049 12562.00 31.43 55265.82 88888.00 2008-02-18 05:32:23.250 049 12561.95 31.40 55265.82 88888.00 2008-02-18 05:32:23.375 049 12561.92 31.43 55265.82 88888.00 2008-02-18 05:32:23.500 049 12561.90 31.38 55265.82 88888.00 2008-02-18 05:32:23.625 049 12561.95 31.40 55265.82 88888.00 2008-02-18 05:32:23.750 049 12561.95 31.40 55265.80 88888.00 2008-02-18 05:32:23.875 049 12561.95 31.35 55265.82 88888.00 2008-02-18 05:32:24.000 049 12561.90 31.40 55265.82 88888.00 2008-02-18 05:32:24.125 049 12561.95 31.43 55265.85 88888.00 2008-02-18 05:32:24.250 049 12562.00 31.32 55265.80 88888.00 2008-02-18 05:32:24.375 049 12562.02 31.35 55265.80 88888.00 2008-02-18 05:32:24.500 049 12562.02 31.35 55265.80 88888.00 2008-02-18 05:32:24.625 049 12561.98 31.35 55265.78 88888.00 2008-02-18 05:32:24.750 049 12561.85 31.30 55265.72 88888.00 2008-02-18 05:32:24.875 049 12561.80 31.35 55265.75 88888.00 2008-02-18 05:32:25.000 049 12561.90 31.40 55265.78 88888.00 2008-02-18 05:32:25.125 049 12561.98 31.35 55265.78 88888.00 2008-02-18 05:32:25.250 049 12561.98 31.35 55265.80 88888.00 2008-02-18 05:32:25.375 049 12561.98 31.35 55265.80 88888.00 2008-02-18 05:32:25.500 049 12561.88 31.32 55265.75 88888.00 2008-02-18 05:32:25.625 049 12561.92 31.35 55265.78 88888.00 2008-02-18 05:32:25.750 049 12561.98 31.35 55265.80 88888.00 2008-02-18 05:32:25.875 049 12562.00 31.32 55265.80 88888.00 2008-02-18 05:32:26.000 049 12561.90 31.30 55265.78 88888.00 2008-02-18 05:32:26.125 049 12561.90 31.32 55265.78 88888.00 2008-02-18 05:32:26.250 049 12561.95 31.32 55265.80 88888.00 2008-02-18 05:32:26.375 049 12562.02 31.32 55265.78 88888.00 2008-02-18 05:32:26.500 049 12562.02 31.38 55265.80 88888.00 2008-02-18 05:32:26.625 049 12562.00 31.40 55265.78 88888.00 2008-02-18 05:32:26.750 049 12561.92 31.35 55265.80 88888.00 2008-02-18 05:32:26.875 049 12561.88 31.32 55265.75 88888.00 2008-02-18 05:32:27.000 049 12561.92 31.30 55265.75 88888.00 2008-02-18 05:32:27.125 049 12561.92 31.32 55265.78 88888.00 2008-02-18 05:32:27.250 049 12561.90 31.35 55265.80 88888.00 2008-02-18 05:32:27.375 049 12561.95 31.32 55265.82 88888.00 2008-02-18 05:32:27.500 049 12561.95 31.30 55265.85 88888.00 2008-02-18 05:32:27.625 049 12561.92 31.27 55265.82 88888.00 2008-02-18 05:32:27.750 049 12561.95 31.30 55265.82 88888.00 2008-02-18 05:32:27.875 049 12561.98 31.38 55265.85 88888.00 2008-02-18 05:32:28.000 049 12561.92 31.32 55265.82 88888.00 2008-02-18 05:32:28.125 049 12561.95 31.30 55265.82 88888.00 2008-02-18 05:32:28.250 049 12561.98 31.27 55265.82 88888.00 2008-02-18 05:32:28.375 049 12562.02 31.32 55265.82 88888.00 2008-02-18 05:32:28.500 049 12562.08 31.27 55265.80 88888.00 2008-02-18 05:32:28.625 049 12561.90 31.20 55265.80 88888.00 2008-02-18 05:32:28.750 049 12561.83 31.23 55265.85 88888.00 2008-02-18 05:32:28.875 049 12561.98 31.30 55265.82 88888.00 2008-02-18 05:32:29.000 049 12561.98 31.32 55265.80 88888.00 2008-02-18 05:32:29.125 049 12561.95 31.30 55265.82 88888.00 2008-02-18 05:32:29.250 049 12561.90 31.27 55265.85 88888.00 2008-02-18 05:32:29.375 049 12561.98 31.30 55265.82 88888.00 2008-02-18 05:32:29.500 049 12561.98 31.27 55265.82 88888.00 2008-02-18 05:32:29.625 049 12561.95 31.27 55265.85 88888.00 2008-02-18 05:32:29.750 049 12561.95 31.30 55265.88 88888.00 2008-02-18 05:32:29.875 049 12561.95 31.30 55265.88 88888.00 2008-02-18 05:32:30.000 049 12561.95 31.25 55265.85 88888.00 2008-02-18 05:32:30.125 049 12562.00 31.25 55265.85 88888.00 2008-02-18 05:32:30.250 049 12562.02 31.32 55265.85 88888.00 2008-02-18 05:32:30.375 049 12561.95 31.27 55265.82 88888.00 2008-02-18 05:32:30.500 049 12561.92 31.25 55265.85 88888.00 2008-02-18 05:32:30.625 049 12561.90 31.23 55265.85 88888.00 2008-02-18 05:32:30.750 049 12561.98 31.20 55265.85 88888.00 2008-02-18 05:32:30.875 049 12561.95 31.23 55265.85 88888.00 2008-02-18 05:32:31.000 049 12561.98 31.27 55265.88 88888.00 2008-02-18 05:32:31.125 049 12561.95 31.27 55265.85 88888.00 2008-02-18 05:32:31.250 049 12561.95 31.25 55265.80 88888.00 2008-02-18 05:32:31.375 049 12561.95 31.27 55265.82 88888.00 2008-02-18 05:32:31.500 049 12561.98 31.27 55265.85 88888.00 2008-02-18 05:32:31.625 049 12562.02 31.32 55265.85 88888.00 2008-02-18 05:32:31.750 049 12562.05 31.27 55265.80 88888.00 2008-02-18 05:32:31.875 049 12562.08 31.20 55265.80 88888.00 2008-02-18 05:32:32.000 049 12562.05 31.23 55265.78 88888.00 2008-02-18 05:32:32.125 049 12562.00 31.27 55265.80 88888.00 2008-02-18 05:32:32.250 049 12561.95 31.27 55265.82 88888.00 2008-02-18 05:32:32.375 049 12562.05 31.30 55265.82 88888.00 2008-02-18 05:32:32.500 049 12561.98 31.32 55265.82 88888.00 2008-02-18 05:32:32.625 049 12561.98 31.30 55265.82 88888.00 2008-02-18 05:32:32.750 049 12562.00 31.32 55265.82 88888.00 2008-02-18 05:32:32.875 049 12561.92 31.30 55265.80 88888.00 2008-02-18 05:32:33.000 049 12561.90 31.18 55265.75 88888.00 2008-02-18 05:32:33.125 049 12561.95 31.23 55265.78 88888.00 2008-02-18 05:32:33.250 049 12561.95 31.23 55265.80 88888.00 2008-02-18 05:32:33.375 049 12562.00 31.25 55265.80 88888.00 2008-02-18 05:32:33.500 049 12562.00 31.25 55265.78 88888.00 2008-02-18 05:32:33.625 049 12561.98 31.25 55265.78 88888.00 2008-02-18 05:32:33.750 049 12561.95 31.25 55265.78 88888.00 2008-02-18 05:32:33.875 049 12561.90 31.27 55265.80 88888.00 2008-02-18 05:32:34.000 049 12561.92 31.27 55265.82 88888.00 2008-02-18 05:32:34.125 049 12561.95 31.27 55265.82 88888.00 2008-02-18 05:32:34.250 049 12561.90 31.18 55265.82 88888.00 2008-02-18 05:32:34.375 049 12561.88 31.20 55265.80 88888.00 2008-02-18 05:32:34.500 049 12561.85 31.20 55265.82 88888.00 2008-02-18 05:32:34.625 049 12561.88 31.20 55265.80 88888.00 2008-02-18 05:32:34.750 049 12561.90 31.18 55265.80 88888.00 2008-02-18 05:32:34.875 049 12561.85 31.15 55265.80 88888.00 2008-02-18 05:32:35.000 049 12561.85 31.23 55265.85 88888.00 2008-02-18 05:32:35.125 049 12561.80 31.18 55265.85 88888.00 2008-02-18 05:32:35.250 049 12561.83 31.18 55265.82 88888.00 2008-02-18 05:32:35.375 049 12561.95 31.25 55265.85 88888.00 2008-02-18 05:32:35.500 049 12561.90 31.23 55265.85 88888.00 2008-02-18 05:32:35.625 049 12561.80 31.20 55265.85 88888.00 2008-02-18 05:32:35.750 049 12561.77 31.15 55265.80 88888.00 2008-02-18 05:32:35.875 049 12561.75 31.12 55265.80 88888.00 2008-02-18 05:32:36.000 049 12561.88 31.23 55265.85 88888.00 2008-02-18 05:32:36.125 049 12561.98 31.23 55265.88 88888.00 2008-02-18 05:32:36.250 049 12561.92 31.20 55265.88 88888.00 2008-02-18 05:32:36.375 049 12561.95 31.23 55265.82 88888.00 2008-02-18 05:32:36.500 049 12561.98 31.23 55265.82 88888.00 2008-02-18 05:32:36.625 049 12561.92 31.25 55265.80 88888.00 2008-02-18 05:32:36.750 049 12561.88 31.25 55265.85 88888.00 2008-02-18 05:32:36.875 049 12561.83 31.20 55265.82 88888.00 2008-02-18 05:32:37.000 049 12561.88 31.23 55265.85 88888.00 2008-02-18 05:32:37.125 049 12561.95 31.25 55265.88 88888.00 2008-02-18 05:32:37.250 049 12561.95 31.20 55265.88 88888.00 2008-02-18 05:32:37.375 049 12561.98 31.23 55265.85 88888.00 2008-02-18 05:32:37.500 049 12561.88 31.20 55265.85 88888.00 2008-02-18 05:32:37.625 049 12561.85 31.20 55265.88 88888.00 2008-02-18 05:32:37.750 049 12561.90 31.18 55265.88 88888.00 2008-02-18 05:32:37.875 049 12561.85 31.23 55265.85 88888.00 2008-02-18 05:32:38.000 049 12561.85 31.18 55265.85 88888.00 2008-02-18 05:32:38.125 049 12561.85 31.12 55265.82 88888.00 2008-02-18 05:32:38.250 049 12561.85 31.12 55265.82 88888.00 2008-02-18 05:32:38.375 049 12561.85 31.10 55265.82 88888.00 2008-02-18 05:32:38.500 049 12561.80 31.10 55265.80 88888.00 2008-02-18 05:32:38.625 049 12561.80 31.15 55265.82 88888.00 2008-02-18 05:32:38.750 049 12561.88 31.23 55265.88 88888.00 2008-02-18 05:32:38.875 049 12561.95 31.20 55265.85 88888.00 2008-02-18 05:32:39.000 049 12561.98 31.18 55265.82 88888.00 2008-02-18 05:32:39.125 049 12561.98 31.18 55265.88 88888.00 2008-02-18 05:32:39.250 049 12561.92 31.18 55265.88 88888.00 2008-02-18 05:32:39.375 049 12561.98 31.20 55265.88 88888.00 2008-02-18 05:32:39.500 049 12561.92 31.23 55265.90 88888.00 2008-02-18 05:32:39.625 049 12561.83 31.15 55265.88 88888.00 2008-02-18 05:32:39.750 049 12561.80 31.10 55265.85 88888.00 2008-02-18 05:32:39.875 049 12561.83 31.15 55265.90 88888.00 2008-02-18 05:32:40.000 049 12561.90 31.18 55265.90 88888.00 2008-02-18 05:32:40.125 049 12561.90 31.15 55265.90 88888.00 2008-02-18 05:32:40.250 049 12561.85 31.15 55265.85 88888.00 2008-02-18 05:32:40.375 049 12561.88 31.15 55265.82 88888.00 2008-02-18 05:32:40.500 049 12561.83 31.15 55265.82 88888.00 2008-02-18 05:32:40.625 049 12561.80 31.15 55265.80 88888.00 2008-02-18 05:32:40.750 049 12561.85 31.20 55265.85 88888.00 2008-02-18 05:32:40.875 049 12561.88 31.18 55265.88 88888.00 2008-02-18 05:32:41.000 049 12561.98 31.18 55265.88 88888.00 2008-02-18 05:32:41.125 049 12561.98 31.10 55265.90 88888.00 2008-02-18 05:32:41.250 049 12561.92 31.10 55265.88 88888.00 2008-02-18 05:32:41.375 049 12561.88 31.12 55265.88 88888.00 2008-02-18 05:32:41.500 049 12561.88 31.15 55265.85 88888.00 2008-02-18 05:32:41.625 049 12561.85 31.12 55265.85 88888.00 2008-02-18 05:32:41.750 049 12561.80 31.15 55265.85 88888.00 2008-02-18 05:32:41.875 049 12561.77 31.15 55265.85 88888.00 2008-02-18 05:32:42.000 049 12561.67 31.10 55265.85 88888.00 2008-02-18 05:32:42.125 049 12561.60 31.07 55265.85 88888.00 2008-02-18 05:32:42.250 049 12561.62 31.07 55265.85 88888.00 2008-02-18 05:32:42.375 049 12561.80 31.12 55265.90 88888.00 2008-02-18 05:32:42.500 049 12561.83 31.10 55265.88 88888.00 2008-02-18 05:32:42.625 049 12561.85 31.07 55265.85 88888.00 2008-02-18 05:32:42.750 049 12561.85 31.10 55265.82 88888.00 2008-02-18 05:32:42.875 049 12561.88 31.10 55265.82 88888.00 2008-02-18 05:32:43.000 049 12561.85 31.10 55265.85 88888.00 2008-02-18 05:32:43.125 049 12561.85 31.12 55265.85 88888.00 2008-02-18 05:32:43.250 049 12561.85 31.12 55265.88 88888.00 2008-02-18 05:32:43.375 049 12562.00 31.18 55265.88 88888.00 2008-02-18 05:32:43.500 049 12561.95 31.12 55265.85 88888.00 2008-02-18 05:32:43.625 049 12561.80 31.02 55265.82 88888.00 2008-02-18 05:32:43.750 049 12561.85 31.12 55265.88 88888.00 2008-02-18 05:32:43.875 049 12561.95 31.18 55265.90 88888.00 2008-02-18 05:32:44.000 049 12561.98 31.12 55265.88 88888.00 2008-02-18 05:32:44.125 049 12561.90 31.07 55265.82 88888.00 2008-02-18 05:32:44.250 049 12561.85 31.02 55265.85 88888.00 2008-02-18 05:32:44.375 049 12561.85 31.10 55265.88 88888.00 2008-02-18 05:32:44.500 049 12561.85 31.10 55265.85 88888.00 2008-02-18 05:32:44.625 049 12561.88 31.07 55265.85 88888.00 2008-02-18 05:32:44.750 049 12561.90 31.12 55265.88 88888.00 2008-02-18 05:32:44.875 049 12561.92 31.10 55265.93 88888.00 2008-02-18 05:32:45.000 049 12561.85 31.05 55265.85 88888.00 2008-02-18 05:32:45.125 049 12561.83 31.05 55265.88 88888.00 2008-02-18 05:32:45.250 049 12561.88 31.05 55265.85 88888.00 2008-02-18 05:32:45.375 049 12561.92 31.05 55265.82 88888.00 2008-02-18 05:32:45.500 049 12561.85 31.02 55265.85 88888.00 2008-02-18 05:32:45.625 049 12561.80 31.02 55265.88 88888.00 2008-02-18 05:32:45.750 049 12561.90 31.12 55265.90 88888.00 2008-02-18 05:32:45.875 049 12561.98 31.10 55265.90 88888.00 2008-02-18 05:32:46.000 049 12562.00 31.10 55265.88 88888.00 2008-02-18 05:32:46.125 049 12561.98 31.10 55265.85 88888.00 2008-02-18 05:32:46.250 049 12561.92 31.07 55265.85 88888.00 2008-02-18 05:32:46.375 049 12561.90 31.05 55265.88 88888.00 2008-02-18 05:32:46.500 049 12561.80 31.02 55265.88 88888.00 2008-02-18 05:32:46.625 049 12561.85 31.05 55265.85 88888.00 2008-02-18 05:32:46.750 049 12561.90 31.07 55265.82 88888.00 2008-02-18 05:32:46.875 049 12561.95 31.07 55265.88 88888.00 2008-02-18 05:32:47.000 049 12561.90 31.00 55265.85 88888.00 2008-02-18 05:32:47.125 049 12561.92 31.05 55265.90 88888.00 2008-02-18 05:32:47.250 049 12561.85 31.02 55265.90 88888.00 2008-02-18 05:32:47.375 049 12561.85 31.02 55265.88 88888.00 2008-02-18 05:32:47.500 049 12561.85 31.07 55265.88 88888.00 2008-02-18 05:32:47.625 049 12561.80 31.12 55265.88 88888.00 2008-02-18 05:32:47.750 049 12561.83 31.10 55265.90 88888.00 2008-02-18 05:32:47.875 049 12561.88 31.10 55265.88 88888.00 2008-02-18 05:32:48.000 049 12561.85 31.05 55265.88 88888.00 2008-02-18 05:32:48.125 049 12561.80 31.00 55265.85 88888.00 2008-02-18 05:32:48.250 049 12561.85 31.00 55265.88 88888.00 2008-02-18 05:32:48.375 049 12561.90 31.00 55265.90 88888.00 2008-02-18 05:32:48.500 049 12561.88 31.00 55265.88 88888.00 2008-02-18 05:32:48.625 049 12561.83 31.07 55265.88 88888.00 2008-02-18 05:32:48.750 049 12561.80 31.07 55265.90 88888.00 2008-02-18 05:32:48.875 049 12561.85 31.07 55265.90 88888.00 2008-02-18 05:32:49.000 049 12561.85 31.10 55265.88 88888.00 2008-02-18 05:32:49.125 049 12561.85 31.07 55265.85 88888.00 2008-02-18 05:32:49.250 049 12561.83 31.00 55265.85 88888.00 2008-02-18 05:32:49.375 049 12561.85 31.05 55265.82 88888.00 2008-02-18 05:32:49.500 049 12561.80 31.05 55265.82 88888.00 2008-02-18 05:32:49.625 049 12561.85 31.10 55265.85 88888.00 2008-02-18 05:32:49.750 049 12561.90 31.10 55265.88 88888.00 2008-02-18 05:32:49.875 049 12561.88 31.05 55265.85 88888.00 2008-02-18 05:32:50.000 049 12561.88 31.02 55265.82 88888.00 2008-02-18 05:32:50.125 049 12561.88 31.07 55265.88 88888.00 2008-02-18 05:32:50.250 049 12561.85 31.02 55265.88 88888.00 2008-02-18 05:32:50.375 049 12561.83 31.02 55265.88 88888.00 2008-02-18 05:32:50.500 049 12561.85 31.05 55265.88 88888.00 2008-02-18 05:32:50.625 049 12561.90 31.05 55265.85 88888.00 2008-02-18 05:32:50.750 049 12561.90 31.07 55265.85 88888.00 2008-02-18 05:32:50.875 049 12561.80 31.00 55265.85 88888.00 2008-02-18 05:32:51.000 049 12561.83 31.00 55265.88 88888.00 2008-02-18 05:32:51.125 049 12561.85 31.07 55265.88 88888.00 2008-02-18 05:32:51.250 049 12561.83 31.07 55265.88 88888.00 2008-02-18 05:32:51.375 049 12561.88 31.05 55265.88 88888.00 2008-02-18 05:32:51.500 049 12561.85 31.05 55265.90 88888.00 2008-02-18 05:32:51.625 049 12561.80 31.02 55265.85 88888.00 2008-02-18 05:32:51.750 049 12561.80 31.05 55265.90 88888.00 2008-02-18 05:32:51.875 049 12561.85 31.07 55265.93 88888.00 2008-02-18 05:32:52.000 049 12561.88 31.05 55265.90 88888.00 2008-02-18 05:32:52.125 049 12561.88 31.02 55265.88 88888.00 2008-02-18 05:32:52.250 049 12561.88 30.98 55265.88 88888.00 2008-02-18 05:32:52.375 049 12561.88 31.02 55265.90 88888.00 2008-02-18 05:32:52.500 049 12561.85 31.05 55265.90 88888.00 2008-02-18 05:32:52.625 049 12561.90 31.02 55265.90 88888.00 2008-02-18 05:32:52.750 049 12561.83 31.00 55265.85 88888.00 2008-02-18 05:32:52.875 049 12561.80 31.05 55265.85 88888.00 2008-02-18 05:32:53.000 049 12561.80 31.10 55265.90 88888.00 2008-02-18 05:32:53.125 049 12561.80 31.05 55265.90 88888.00 2008-02-18 05:32:53.250 049 12561.80 31.02 55265.85 88888.00 2008-02-18 05:32:53.375 049 12561.80 31.05 55265.88 88888.00 2008-02-18 05:32:53.500 049 12561.80 31.02 55265.88 88888.00 2008-02-18 05:32:53.625 049 12561.85 31.07 55265.93 88888.00 2008-02-18 05:32:53.750 049 12561.77 31.05 55265.90 88888.00 2008-02-18 05:32:53.875 049 12561.75 31.00 55265.85 88888.00 2008-02-18 05:32:54.000 049 12561.77 30.98 55265.85 88888.00 2008-02-18 05:32:54.125 049 12561.80 31.00 55265.90 88888.00 2008-02-18 05:32:54.250 049 12561.83 31.05 55265.95 88888.00 2008-02-18 05:32:54.375 049 12561.80 31.02 55265.88 88888.00 2008-02-18 05:32:54.500 049 12561.77 31.00 55265.88 88888.00 2008-02-18 05:32:54.625 049 12561.73 31.00 55265.90 88888.00 2008-02-18 05:32:54.750 049 12561.80 31.02 55265.93 88888.00 2008-02-18 05:32:54.875 049 12561.85 31.02 55265.93 88888.00 2008-02-18 05:32:55.000 049 12561.83 31.05 55265.85 88888.00 2008-02-18 05:32:55.125 049 12561.80 31.05 55265.88 88888.00 2008-02-18 05:32:55.250 049 12561.80 31.05 55265.85 88888.00 2008-02-18 05:32:55.375 049 12561.80 31.07 55265.90 88888.00 2008-02-18 05:32:55.500 049 12561.80 31.05 55265.88 88888.00 2008-02-18 05:32:55.625 049 12561.83 31.05 55265.88 88888.00 2008-02-18 05:32:55.750 049 12561.95 31.07 55265.88 88888.00 2008-02-18 05:32:55.875 049 12561.88 31.02 55265.88 88888.00 2008-02-18 05:32:56.000 049 12561.80 30.98 55265.85 88888.00 2008-02-18 05:32:56.125 049 12561.75 31.02 55265.90 88888.00 2008-02-18 05:32:56.250 049 12561.80 31.02 55265.88 88888.00 2008-02-18 05:32:56.375 049 12561.85 31.05 55265.88 88888.00 2008-02-18 05:32:56.500 049 12561.80 31.02 55265.85 88888.00 2008-02-18 05:32:56.625 049 12561.77 31.05 55265.90 88888.00 2008-02-18 05:32:56.750 049 12561.75 31.02 55265.88 88888.00 2008-02-18 05:32:56.875 049 12561.80 31.05 55265.90 88888.00 2008-02-18 05:32:57.000 049 12561.88 31.07 55265.93 88888.00 2008-02-18 05:32:57.125 049 12561.85 31.05 55265.88 88888.00 2008-02-18 05:32:57.250 049 12561.83 31.07 55265.93 88888.00 2008-02-18 05:32:57.375 049 12561.83 31.07 55265.93 88888.00 2008-02-18 05:32:57.500 049 12561.80 31.05 55265.90 88888.00 2008-02-18 05:32:57.625 049 12561.77 31.05 55265.88 88888.00 2008-02-18 05:32:57.750 049 12561.75 31.02 55265.90 88888.00 2008-02-18 05:32:57.875 049 12561.83 31.10 55265.93 88888.00 2008-02-18 05:32:58.000 049 12561.80 31.15 55265.93 88888.00 2008-02-18 05:32:58.125 049 12561.73 31.02 55265.88 88888.00 2008-02-18 05:32:58.250 049 12561.73 31.00 55265.88 88888.00 2008-02-18 05:32:58.375 049 12561.73 31.05 55265.88 88888.00 2008-02-18 05:32:58.500 049 12561.75 31.02 55265.85 88888.00 2008-02-18 05:32:58.625 049 12561.77 31.00 55265.90 88888.00 2008-02-18 05:32:58.750 049 12561.83 31.02 55265.90 88888.00 2008-02-18 05:32:58.875 049 12561.88 31.05 55265.88 88888.00 2008-02-18 05:32:59.000 049 12561.88 31.05 55265.85 88888.00 2008-02-18 05:32:59.125 049 12561.88 31.00 55265.85 88888.00 2008-02-18 05:32:59.250 049 12561.88 31.00 55265.90 88888.00 2008-02-18 05:32:59.375 049 12561.83 31.02 55265.90 88888.00 2008-02-18 05:32:59.500 049 12561.80 30.98 55265.88 88888.00 2008-02-18 05:32:59.625 049 12561.77 30.98 55265.88 88888.00 2008-02-18 05:32:59.750 049 12561.85 31.07 55265.90 88888.00 2008-02-18 05:32:59.875 049 12561.90 31.07 55265.93 88888.00 2008-02-18 05:33:00.000 049 12561.95 31.07 55265.88 88888.00 2008-02-18 05:33:00.125 049 12561.90 31.10 55265.90 88888.00 2008-02-18 05:33:00.250 049 12561.80 31.10 55265.90 88888.00 2008-02-18 05:33:00.375 049 12561.88 31.10 55265.90 88888.00 2008-02-18 05:33:00.500 049 12561.90 31.07 55265.88 88888.00 2008-02-18 05:33:00.625 049 12561.88 31.00 55265.88 88888.00 2008-02-18 05:33:00.750 049 12561.83 31.00 55265.88 88888.00 2008-02-18 05:33:00.875 049 12561.90 31.05 55265.90 88888.00 2008-02-18 05:33:01.000 049 12561.92 31.07 55265.90 88888.00 2008-02-18 05:33:01.125 049 12561.90 31.10 55265.90 88888.00 2008-02-18 05:33:01.250 049 12561.83 31.07 55265.90 88888.00 2008-02-18 05:33:01.375 049 12561.90 31.07 55265.88 88888.00 2008-02-18 05:33:01.500 049 12561.90 31.07 55265.90 88888.00 2008-02-18 05:33:01.625 049 12561.85 31.05 55265.90 88888.00 2008-02-18 05:33:01.750 049 12561.85 31.07 55265.90 88888.00 2008-02-18 05:33:01.875 049 12561.90 31.10 55265.93 88888.00 2008-02-18 05:33:02.000 049 12561.88 31.07 55265.88 88888.00 2008-02-18 05:33:02.125 049 12561.88 31.10 55265.90 88888.00 2008-02-18 05:33:02.250 049 12561.83 31.10 55265.93 88888.00 2008-02-18 05:33:02.375 049 12561.83 31.05 55265.90 88888.00 2008-02-18 05:33:02.500 049 12561.73 31.00 55265.88 88888.00 2008-02-18 05:33:02.625 049 12561.67 31.00 55265.85 88888.00 2008-02-18 05:33:02.750 049 12561.75 31.05 55265.90 88888.00 2008-02-18 05:33:02.875 049 12561.77 31.02 55265.88 88888.00 2008-02-18 05:33:03.000 049 12561.75 31.00 55265.88 88888.00 2008-02-18 05:33:03.125 049 12561.77 31.02 55265.88 88888.00 2008-02-18 05:33:03.250 049 12561.75 31.00 55265.82 88888.00 2008-02-18 05:33:03.375 049 12561.88 31.07 55265.85 88888.00 2008-02-18 05:33:03.500 049 12561.90 31.10 55265.88 88888.00 2008-02-18 05:33:03.625 049 12561.85 31.07 55265.85 88888.00 2008-02-18 05:33:03.750 049 12561.83 31.02 55265.82 88888.00 2008-02-18 05:33:03.875 049 12561.90 31.10 55265.88 88888.00 2008-02-18 05:33:04.000 049 12561.85 31.12 55265.85 88888.00 2008-02-18 05:33:04.125 049 12561.88 31.15 55265.88 88888.00 2008-02-18 05:33:04.250 049 12561.85 31.10 55265.88 88888.00 2008-02-18 05:33:04.375 049 12561.85 31.02 55265.85 88888.00 2008-02-18 05:33:04.500 049 12561.85 31.00 55265.88 88888.00 2008-02-18 05:33:04.625 049 12561.83 31.07 55265.95 88888.00 2008-02-18 05:33:04.750 049 12561.83 31.12 55265.97 88888.00 2008-02-18 05:33:04.875 049 12561.80 31.02 55265.95 88888.00 2008-02-18 05:33:05.000 049 12561.75 31.02 55265.85 88888.00 2008-02-18 05:33:05.125 049 12561.77 31.05 55265.85 88888.00 2008-02-18 05:33:05.250 049 12561.80 31.07 55265.88 88888.00 2008-02-18 05:33:05.375 049 12561.83 31.10 55265.88 88888.00 2008-02-18 05:33:05.500 049 12561.83 31.10 55265.90 88888.00 2008-02-18 05:33:05.625 049 12561.90 31.12 55265.90 88888.00 2008-02-18 05:33:05.750 049 12561.92 31.12 55265.90 88888.00 2008-02-18 05:33:05.875 049 12561.90 31.12 55265.88 88888.00 2008-02-18 05:33:06.000 049 12561.90 31.10 55265.88 88888.00 2008-02-18 05:33:06.125 049 12561.85 31.07 55265.88 88888.00 2008-02-18 05:33:06.250 049 12561.85 31.02 55265.85 88888.00 2008-02-18 05:33:06.375 049 12561.90 31.12 55265.90 88888.00 2008-02-18 05:33:06.500 049 12561.98 31.12 55265.90 88888.00 2008-02-18 05:33:06.625 049 12561.98 31.12 55265.93 88888.00 2008-02-18 05:33:06.750 049 12561.90 31.12 55265.88 88888.00 2008-02-18 05:33:06.875 049 12561.80 31.07 55265.82 88888.00 2008-02-18 05:33:07.000 049 12561.80 31.07 55265.85 88888.00 2008-02-18 05:33:07.125 049 12561.95 31.18 55265.88 88888.00 2008-02-18 05:33:07.250 049 12561.88 31.07 55265.85 88888.00 2008-02-18 05:33:07.375 049 12561.75 31.10 55265.85 88888.00 2008-02-18 05:33:07.500 049 12561.77 31.10 55265.85 88888.00 2008-02-18 05:33:07.625 049 12561.80 31.12 55265.88 88888.00 2008-02-18 05:33:07.750 049 12561.75 31.10 55265.85 88888.00 2008-02-18 05:33:07.875 049 12561.77 31.12 55265.85 88888.00 2008-02-18 05:33:08.000 049 12561.80 31.10 55265.85 88888.00 2008-02-18 05:33:08.125 049 12561.90 31.15 55265.85 88888.00 2008-02-18 05:33:08.250 049 12561.88 31.15 55265.88 88888.00 2008-02-18 05:33:08.375 049 12561.80 31.10 55265.88 88888.00 2008-02-18 05:33:08.500 049 12561.75 31.07 55265.85 88888.00 2008-02-18 05:33:08.625 049 12561.80 31.07 55265.88 88888.00 2008-02-18 05:33:08.750 049 12561.85 31.10 55265.85 88888.00 2008-02-18 05:33:08.875 049 12561.90 31.12 55265.88 88888.00 2008-02-18 05:33:09.000 049 12561.92 31.07 55265.82 88888.00 2008-02-18 05:33:09.125 049 12561.92 31.07 55265.85 88888.00 2008-02-18 05:33:09.250 049 12561.83 31.07 55265.88 88888.00 2008-02-18 05:33:09.375 049 12561.88 31.12 55265.88 88888.00 2008-02-18 05:33:09.500 049 12561.92 31.18 55265.90 88888.00 2008-02-18 05:33:09.625 049 12561.92 31.18 55265.88 88888.00 2008-02-18 05:33:09.750 049 12561.85 31.15 55265.85 88888.00 2008-02-18 05:33:09.875 049 12561.80 31.10 55265.88 88888.00 2008-02-18 05:33:10.000 049 12561.83 31.12 55265.85 88888.00 2008-02-18 05:33:10.125 049 12561.90 31.10 55265.88 88888.00 2008-02-18 05:33:10.250 049 12561.90 31.10 55265.88 88888.00 2008-02-18 05:33:10.375 049 12561.88 31.12 55265.85 88888.00 2008-02-18 05:33:10.500 049 12561.85 31.10 55265.82 88888.00 2008-02-18 05:33:10.625 049 12561.85 31.10 55265.85 88888.00 2008-02-18 05:33:10.750 049 12561.92 31.12 55265.85 88888.00 2008-02-18 05:33:10.875 049 12561.95 31.12 55265.85 88888.00 2008-02-18 05:33:11.000 049 12561.95 31.12 55265.82 88888.00 2008-02-18 05:33:11.125 049 12561.88 31.07 55265.85 88888.00 2008-02-18 05:33:11.250 049 12561.83 31.10 55265.85 88888.00 2008-02-18 05:33:11.375 049 12561.90 31.18 55265.85 88888.00 2008-02-18 05:33:11.500 049 12561.98 31.20 55265.88 88888.00 2008-02-18 05:33:11.625 049 12561.95 31.15 55265.85 88888.00 2008-02-18 05:33:11.750 049 12561.88 31.15 55265.82 88888.00 2008-02-18 05:33:11.875 049 12561.85 31.15 55265.85 88888.00 2008-02-18 05:33:12.000 049 12561.92 31.12 55265.85 88888.00 2008-02-18 05:33:12.125 049 12562.00 31.15 55265.88 88888.00 2008-02-18 05:33:12.250 049 12561.90 31.10 55265.85 88888.00 2008-02-18 05:33:12.375 049 12561.85 31.05 55265.80 88888.00 2008-02-18 05:33:12.500 049 12561.88 31.12 55265.82 88888.00 2008-02-18 05:33:12.625 049 12561.88 31.15 55265.85 88888.00 2008-02-18 05:33:12.750 049 12561.85 31.12 55265.82 88888.00 2008-02-18 05:33:12.875 049 12561.88 31.20 55265.85 88888.00 2008-02-18 05:33:13.000 049 12561.92 31.18 55265.82 88888.00 2008-02-18 05:33:13.125 049 12561.98 31.10 55265.80 88888.00 2008-02-18 05:33:13.250 049 12561.92 31.15 55265.82 88888.00 2008-02-18 05:33:13.375 049 12561.95 31.15 55265.85 88888.00 2008-02-18 05:33:13.500 049 12561.90 31.15 55265.80 88888.00 2008-02-18 05:33:13.625 049 12561.85 31.15 55265.80 88888.00 2008-02-18 05:33:13.750 049 12561.85 31.15 55265.80 88888.00 2008-02-18 05:33:13.875 049 12561.88 31.15 55265.82 88888.00 2008-02-18 05:33:14.000 049 12561.92 31.12 55265.82 88888.00 2008-02-18 05:33:14.125 049 12561.95 31.15 55265.85 88888.00 2008-02-18 05:33:14.250 049 12561.98 31.18 55265.85 88888.00 2008-02-18 05:33:14.375 049 12562.00 31.23 55265.80 88888.00 2008-02-18 05:33:14.500 049 12561.98 31.18 55265.82 88888.00 2008-02-18 05:33:14.625 049 12561.98 31.15 55265.88 88888.00 2008-02-18 05:33:14.750 049 12562.00 31.15 55265.88 88888.00 2008-02-18 05:33:14.875 049 12562.00 31.18 55265.88 88888.00 2008-02-18 05:33:15.000 049 12561.98 31.15 55265.85 88888.00 2008-02-18 05:33:15.125 049 12561.98 31.15 55265.80 88888.00 2008-02-18 05:33:15.250 049 12561.92 31.15 55265.82 88888.00 2008-02-18 05:33:15.375 049 12561.92 31.15 55265.85 88888.00 2008-02-18 05:33:15.500 049 12561.98 31.15 55265.85 88888.00 2008-02-18 05:33:15.625 049 12562.08 31.18 55265.82 88888.00 2008-02-18 05:33:15.750 049 12562.02 31.15 55265.80 88888.00 2008-02-18 05:33:15.875 049 12561.95 31.10 55265.80 88888.00 2008-02-18 05:33:16.000 049 12562.02 31.15 55265.82 88888.00 2008-02-18 05:33:16.125 049 12562.12 31.20 55265.85 88888.00 2008-02-18 05:33:16.250 049 12562.15 31.20 55265.88 88888.00 2008-02-18 05:33:16.375 049 12562.15 31.20 55265.88 88888.00 2008-02-18 05:33:16.500 049 12562.17 31.18 55265.85 88888.00 2008-02-18 05:33:16.625 049 12562.15 31.15 55265.88 88888.00 2008-02-18 05:33:16.750 049 12562.10 31.18 55265.85 88888.00 2008-02-18 05:33:16.875 049 12562.08 31.18 55265.88 88888.00 2008-02-18 05:33:17.000 049 12562.00 31.15 55265.85 88888.00 2008-02-18 05:33:17.125 049 12562.08 31.23 55265.85 88888.00 2008-02-18 05:33:17.250 049 12562.02 31.23 55265.85 88888.00 2008-02-18 05:33:17.375 049 12562.05 31.18 55265.85 88888.00 2008-02-18 05:33:17.500 049 12562.02 31.15 55265.85 88888.00 2008-02-18 05:33:17.625 049 12562.02 31.18 55265.82 88888.00 2008-02-18 05:33:17.750 049 12562.00 31.18 55265.82 88888.00 2008-02-18 05:33:17.875 049 12561.95 31.18 55265.80 88888.00 2008-02-18 05:33:18.000 049 12561.95 31.12 55265.80 88888.00 2008-02-18 05:33:18.125 049 12562.00 31.15 55265.80 88888.00 2008-02-18 05:33:18.250 049 12562.08 31.20 55265.82 88888.00 2008-02-18 05:33:18.375 049 12562.02 31.15 55265.82 88888.00 2008-02-18 05:33:18.500 049 12561.98 31.12 55265.80 88888.00 2008-02-18 05:33:18.625 049 12562.00 31.10 55265.78 88888.00 2008-02-18 05:33:18.750 049 12562.00 31.12 55265.80 88888.00 2008-02-18 05:33:18.875 049 12561.98 31.20 55265.85 88888.00 2008-02-18 05:33:19.000 049 12562.02 31.27 55265.85 88888.00 2008-02-18 05:33:19.125 049 12562.02 31.23 55265.85 88888.00 2008-02-18 05:33:19.250 049 12561.92 31.18 55265.82 88888.00 2008-02-18 05:33:19.375 049 12561.98 31.20 55265.82 88888.00 2008-02-18 05:33:19.500 049 12562.02 31.27 55265.82 88888.00 2008-02-18 05:33:19.625 049 12561.98 31.25 55265.85 88888.00 2008-02-18 05:33:19.750 049 12562.00 31.23 55265.85 88888.00 2008-02-18 05:33:19.875 049 12561.98 31.23 55265.82 88888.00 2008-02-18 05:33:20.000 049 12562.05 31.27 55265.82 88888.00 2008-02-18 05:33:20.125 049 12562.05 31.27 55265.82 88888.00 2008-02-18 05:33:20.250 049 12561.95 31.20 55265.82 88888.00 2008-02-18 05:33:20.375 049 12561.95 31.20 55265.85 88888.00 2008-02-18 05:33:20.500 049 12561.98 31.25 55265.85 88888.00 2008-02-18 05:33:20.625 049 12562.05 31.27 55265.85 88888.00 2008-02-18 05:33:20.750 049 12562.05 31.27 55265.85 88888.00 2008-02-18 05:33:20.875 049 12562.00 31.23 55265.82 88888.00 2008-02-18 05:33:21.000 049 12561.95 31.23 55265.80 88888.00 2008-02-18 05:33:21.125 049 12561.95 31.20 55265.82 88888.00 2008-02-18 05:33:21.250 049 12561.98 31.23 55265.82 88888.00 2008-02-18 05:33:21.375 049 12561.92 31.23 55265.82 88888.00 2008-02-18 05:33:21.500 049 12561.90 31.23 55265.88 88888.00 2008-02-18 05:33:21.625 049 12561.98 31.23 55265.88 88888.00 2008-02-18 05:33:21.750 049 12561.95 31.20 55265.90 88888.00 2008-02-18 05:33:21.875 049 12561.92 31.23 55265.90 88888.00 2008-02-18 05:33:22.000 049 12561.88 31.12 55265.85 88888.00 2008-02-18 05:33:22.125 049 12561.95 31.18 55265.88 88888.00 2008-02-18 05:33:22.250 049 12561.92 31.23 55265.90 88888.00 2008-02-18 05:33:22.375 049 12561.98 31.25 55265.88 88888.00 2008-02-18 05:33:22.500 049 12561.95 31.18 55265.88 88888.00 2008-02-18 05:33:22.625 049 12561.98 31.20 55265.90 88888.00 2008-02-18 05:33:22.750 049 12562.00 31.23 55265.90 88888.00 2008-02-18 05:33:22.875 049 12562.05 31.23 55265.90 88888.00 2008-02-18 05:33:23.000 049 12562.05 31.23 55265.88 88888.00 2008-02-18 05:33:23.125 049 12562.00 31.18 55265.85 88888.00 2008-02-18 05:33:23.250 049 12561.92 31.12 55265.82 88888.00 2008-02-18 05:33:23.375 049 12561.95 31.15 55265.85 88888.00 2008-02-18 05:33:23.500 049 12561.95 31.23 55265.85 88888.00 2008-02-18 05:33:23.625 049 12561.98 31.23 55265.85 88888.00 2008-02-18 05:33:23.750 049 12562.00 31.20 55265.90 88888.00 2008-02-18 05:33:23.875 049 12561.95 31.23 55265.88 88888.00 2008-02-18 05:33:24.000 049 12561.88 31.25 55265.90 88888.00 2008-02-18 05:33:24.125 049 12561.85 31.27 55265.88 88888.00 2008-02-18 05:33:24.250 049 12561.83 31.20 55265.85 88888.00 2008-02-18 05:33:24.375 049 12561.88 31.18 55265.82 88888.00 2008-02-18 05:33:24.500 049 12561.85 31.18 55265.82 88888.00 2008-02-18 05:33:24.625 049 12561.88 31.23 55265.82 88888.00 2008-02-18 05:33:24.750 049 12561.88 31.18 55265.80 88888.00 2008-02-18 05:33:24.875 049 12561.92 31.15 55265.80 88888.00 2008-02-18 05:33:25.000 049 12562.05 31.23 55265.82 88888.00 2008-02-18 05:33:25.125 049 12562.08 31.18 55265.82 88888.00 2008-02-18 05:33:25.250 049 12561.98 31.15 55265.82 88888.00 2008-02-18 05:33:25.375 049 12561.90 31.23 55265.82 88888.00 2008-02-18 05:33:25.500 049 12561.85 31.23 55265.82 88888.00 2008-02-18 05:33:25.625 049 12561.92 31.23 55265.82 88888.00 2008-02-18 05:33:25.750 049 12561.92 31.25 55265.82 88888.00 2008-02-18 05:33:25.875 049 12561.88 31.25 55265.82 88888.00 2008-02-18 05:33:26.000 049 12561.83 31.25 55265.82 88888.00 2008-02-18 05:33:26.125 049 12561.83 31.25 55265.85 88888.00 2008-02-18 05:33:26.250 049 12561.83 31.20 55265.88 88888.00 2008-02-18 05:33:26.375 049 12561.80 31.20 55265.88 88888.00 2008-02-18 05:33:26.500 049 12561.80 31.23 55265.88 88888.00 2008-02-18 05:33:26.625 049 12561.92 31.27 55265.88 88888.00 2008-02-18 05:33:26.750 049 12561.95 31.30 55265.88 88888.00 2008-02-18 05:33:26.875 049 12561.88 31.20 55265.85 88888.00 2008-02-18 05:33:27.000 049 12561.80 31.20 55265.82 88888.00 2008-02-18 05:33:27.125 049 12561.80 31.25 55265.85 88888.00 2008-02-18 05:33:27.250 049 12561.88 31.25 55265.85 88888.00 2008-02-18 05:33:27.375 049 12561.90 31.25 55265.82 88888.00 2008-02-18 05:33:27.500 049 12561.83 31.25 55265.82 88888.00 2008-02-18 05:33:27.625 049 12561.77 31.23 55265.82 88888.00 2008-02-18 05:33:27.750 049 12561.85 31.23 55265.82 88888.00 2008-02-18 05:33:27.875 049 12561.85 31.27 55265.85 88888.00 2008-02-18 05:33:28.000 049 12561.90 31.30 55265.85 88888.00 2008-02-18 05:33:28.125 049 12561.88 31.27 55265.85 88888.00 2008-02-18 05:33:28.250 049 12561.92 31.30 55265.85 88888.00 2008-02-18 05:33:28.375 049 12562.00 31.32 55265.85 88888.00 2008-02-18 05:33:28.500 049 12562.00 31.27 55265.85 88888.00 2008-02-18 05:33:28.625 049 12561.98 31.23 55265.82 88888.00 2008-02-18 05:33:28.750 049 12561.95 31.20 55265.78 88888.00 2008-02-18 05:33:28.875 049 12561.95 31.20 55265.80 88888.00 2008-02-18 05:33:29.000 049 12561.95 31.20 55265.80 88888.00 2008-02-18 05:33:29.125 049 12561.92 31.27 55265.85 88888.00 2008-02-18 05:33:29.250 049 12561.92 31.25 55265.85 88888.00 2008-02-18 05:33:29.375 049 12561.98 31.27 55265.85 88888.00 2008-02-18 05:33:29.500 049 12561.95 31.25 55265.85 88888.00 2008-02-18 05:33:29.625 049 12561.98 31.23 55265.82 88888.00 2008-02-18 05:33:29.750 049 12561.88 31.20 55265.80 88888.00 2008-02-18 05:33:29.875 049 12561.88 31.27 55265.88 88888.00 2008-02-18 05:33:30.000 049 12561.95 31.32 55265.90 88888.00 2008-02-18 05:33:30.125 049 12561.98 31.32 55265.88 88888.00 2008-02-18 05:33:30.250 049 12561.92 31.30 55265.90 88888.00 2008-02-18 05:33:30.375 049 12561.92 31.30 55265.90 88888.00 2008-02-18 05:33:30.500 049 12561.98 31.27 55265.85 88888.00 2008-02-18 05:33:30.625 049 12561.95 31.27 55265.82 88888.00 2008-02-18 05:33:30.750 049 12561.90 31.32 55265.85 88888.00 2008-02-18 05:33:30.875 049 12561.90 31.27 55265.85 88888.00 2008-02-18 05:33:31.000 049 12561.88 31.25 55265.82 88888.00 2008-02-18 05:33:31.125 049 12561.83 31.25 55265.85 88888.00 2008-02-18 05:33:31.250 049 12561.85 31.25 55265.88 88888.00 2008-02-18 05:33:31.375 049 12561.90 31.27 55265.90 88888.00 2008-02-18 05:33:31.500 049 12561.98 31.30 55265.93 88888.00 2008-02-18 05:33:31.625 049 12562.02 31.38 55265.90 88888.00 2008-02-18 05:33:31.750 049 12561.95 31.32 55265.85 88888.00 2008-02-18 05:33:31.875 049 12561.90 31.32 55265.85 88888.00 2008-02-18 05:33:32.000 049 12561.92 31.35 55265.88 88888.00 2008-02-18 05:33:32.125 049 12561.98 31.40 55265.93 88888.00 2008-02-18 05:33:32.250 049 12561.95 31.40 55265.93 88888.00 2008-02-18 05:33:32.375 049 12561.98 31.38 55265.90 88888.00 2008-02-18 05:33:32.500 049 12561.95 31.32 55265.82 88888.00 2008-02-18 05:33:32.625 049 12561.90 31.32 55265.82 88888.00 2008-02-18 05:33:32.750 049 12561.88 31.30 55265.82 88888.00 2008-02-18 05:33:32.875 049 12561.90 31.32 55265.82 88888.00 2008-02-18 05:33:33.000 049 12562.02 31.35 55265.88 88888.00 2008-02-18 05:33:33.125 049 12562.02 31.35 55265.88 88888.00 2008-02-18 05:33:33.250 049 12561.92 31.38 55265.85 88888.00 2008-02-18 05:33:33.375 049 12561.92 31.32 55265.82 88888.00 2008-02-18 05:33:33.500 049 12561.95 31.32 55265.85 88888.00 2008-02-18 05:33:33.625 049 12561.90 31.35 55265.85 88888.00 2008-02-18 05:33:33.750 049 12561.95 31.40 55265.85 88888.00 2008-02-18 05:33:33.875 049 12562.05 31.40 55265.88 88888.00 2008-02-18 05:33:34.000 049 12562.12 31.45 55265.90 88888.00 2008-02-18 05:33:34.125 049 12562.02 31.40 55265.88 88888.00 2008-02-18 05:33:34.250 049 12562.02 31.38 55265.88 88888.00 2008-02-18 05:33:34.375 049 12562.10 31.35 55265.88 88888.00 2008-02-18 05:33:34.500 049 12562.02 31.35 55265.82 88888.00 2008-02-18 05:33:34.625 049 12562.00 31.38 55265.85 88888.00 2008-02-18 05:33:34.750 049 12561.95 31.35 55265.85 88888.00 2008-02-18 05:33:34.875 049 12561.95 31.35 55265.85 88888.00 2008-02-18 05:33:35.000 049 12561.90 31.35 55265.85 88888.00 2008-02-18 05:33:35.125 049 12562.00 31.40 55265.88 88888.00 2008-02-18 05:33:35.250 049 12561.95 31.35 55265.85 88888.00 2008-02-18 05:33:35.375 049 12561.90 31.30 55265.88 88888.00 2008-02-18 05:33:35.500 049 12561.90 31.38 55265.88 88888.00 2008-02-18 05:33:35.625 049 12561.95 31.40 55265.85 88888.00 2008-02-18 05:33:35.750 049 12561.95 31.38 55265.88 88888.00 2008-02-18 05:33:35.875 049 12561.92 31.43 55265.85 88888.00 2008-02-18 05:33:36.000 049 12561.92 31.38 55265.82 88888.00 2008-02-18 05:33:36.125 049 12561.98 31.40 55265.85 88888.00 2008-02-18 05:33:36.250 049 12562.02 31.45 55265.90 88888.00 2008-02-18 05:33:36.375 049 12562.08 31.48 55265.88 88888.00 2008-02-18 05:33:36.500 049 12562.08 31.48 55265.90 88888.00 2008-02-18 05:33:36.625 049 12562.00 31.45 55265.90 88888.00 2008-02-18 05:33:36.750 049 12561.92 31.43 55265.93 88888.00 2008-02-18 05:33:36.875 049 12562.00 31.40 55265.88 88888.00 2008-02-18 05:33:37.000 049 12562.00 31.35 55265.85 88888.00 2008-02-18 05:33:37.125 049 12562.02 31.38 55265.85 88888.00 2008-02-18 05:33:37.250 049 12562.02 31.32 55265.85 88888.00 2008-02-18 05:33:37.375 049 12562.02 31.38 55265.85 88888.00 2008-02-18 05:33:37.500 049 12562.02 31.40 55265.85 88888.00 2008-02-18 05:33:37.625 049 12562.08 31.38 55265.85 88888.00 2008-02-18 05:33:37.750 049 12562.10 31.38 55265.88 88888.00 2008-02-18 05:33:37.875 049 12561.98 31.32 55265.82 88888.00 2008-02-18 05:33:38.000 049 12561.90 31.32 55265.82 88888.00 2008-02-18 05:33:38.125 049 12562.02 31.40 55265.85 88888.00 2008-02-18 05:33:38.250 049 12562.02 31.38 55265.88 88888.00 2008-02-18 05:33:38.375 049 12562.08 31.43 55265.88 88888.00 2008-02-18 05:33:38.500 049 12562.08 31.48 55265.85 88888.00 2008-02-18 05:33:38.625 049 12562.00 31.40 55265.85 88888.00 2008-02-18 05:33:38.750 049 12561.98 31.45 55265.88 88888.00 2008-02-18 05:33:38.875 049 12562.00 31.45 55265.88 88888.00 2008-02-18 05:33:39.000 049 12562.00 31.45 55265.88 88888.00 2008-02-18 05:33:39.125 049 12561.95 31.43 55265.90 88888.00 2008-02-18 05:33:39.250 049 12561.98 31.35 55265.93 88888.00 2008-02-18 05:33:39.375 049 12562.05 31.38 55265.90 88888.00 2008-02-18 05:33:39.500 049 12562.02 31.40 55265.85 88888.00 2008-02-18 05:33:39.625 049 12562.02 31.40 55265.85 88888.00 2008-02-18 05:33:39.750 049 12562.02 31.38 55265.85 88888.00 2008-02-18 05:33:39.875 049 12561.98 31.35 55265.88 88888.00 2008-02-18 05:33:40.000 049 12561.98 31.38 55265.88 88888.00 2008-02-18 05:33:40.125 049 12561.95 31.35 55265.88 88888.00 2008-02-18 05:33:40.250 049 12561.92 31.40 55265.85 88888.00 2008-02-18 05:33:40.375 049 12561.98 31.45 55265.82 88888.00 2008-02-18 05:33:40.500 049 12562.00 31.50 55265.85 88888.00 2008-02-18 05:33:40.625 049 12562.00 31.50 55265.88 88888.00 2008-02-18 05:33:40.750 049 12561.98 31.48 55265.85 88888.00 2008-02-18 05:33:40.875 049 12561.98 31.48 55265.88 88888.00 2008-02-18 05:33:41.000 049 12562.00 31.43 55265.85 88888.00 2008-02-18 05:33:41.125 049 12562.00 31.40 55265.82 88888.00 2008-02-18 05:33:41.250 049 12561.98 31.43 55265.88 88888.00 2008-02-18 05:33:41.375 049 12562.05 31.48 55265.88 88888.00 2008-02-18 05:33:41.500 049 12562.05 31.48 55265.88 88888.00 2008-02-18 05:33:41.625 049 12562.05 31.43 55265.82 88888.00 2008-02-18 05:33:41.750 049 12561.98 31.38 55265.85 88888.00 2008-02-18 05:33:41.875 049 12561.95 31.40 55265.85 88888.00 2008-02-18 05:33:42.000 049 12561.95 31.48 55265.85 88888.00 2008-02-18 05:33:42.125 049 12561.95 31.48 55265.88 88888.00 2008-02-18 05:33:42.250 049 12561.88 31.38 55265.82 88888.00 2008-02-18 05:33:42.375 049 12561.90 31.35 55265.80 88888.00 2008-02-18 05:33:42.500 049 12562.00 31.43 55265.82 88888.00 2008-02-18 05:33:42.625 049 12561.95 31.40 55265.82 88888.00 2008-02-18 05:33:42.750 049 12561.98 31.40 55265.82 88888.00 2008-02-18 05:33:42.875 049 12562.02 31.50 55265.85 88888.00 2008-02-18 05:33:43.000 049 12562.02 31.52 55265.85 88888.00 2008-02-18 05:33:43.125 049 12561.98 31.45 55265.82 88888.00 2008-02-18 05:33:43.250 049 12561.92 31.40 55265.82 88888.00 2008-02-18 05:33:43.375 049 12561.95 31.38 55265.82 88888.00 2008-02-18 05:33:43.500 049 12561.95 31.40 55265.82 88888.00 2008-02-18 05:33:43.625 049 12562.00 31.43 55265.90 88888.00 2008-02-18 05:33:43.750 049 12562.02 31.45 55265.93 88888.00 2008-02-18 05:33:43.875 049 12562.05 31.50 55265.90 88888.00 2008-02-18 05:33:44.000 049 12561.95 31.45 55265.85 88888.00 2008-02-18 05:33:44.125 049 12561.85 31.43 55265.85 88888.00 2008-02-18 05:33:44.250 049 12561.83 31.48 55265.90 88888.00 2008-02-18 05:33:44.375 049 12561.92 31.45 55265.90 88888.00 2008-02-18 05:33:44.500 049 12561.88 31.35 55265.88 88888.00 2008-02-18 05:33:44.625 049 12561.88 31.35 55265.85 88888.00 2008-02-18 05:33:44.750 049 12561.88 31.45 55265.88 88888.00 2008-02-18 05:33:44.875 049 12561.90 31.43 55265.88 88888.00 2008-02-18 05:33:45.000 049 12561.88 31.43 55265.88 88888.00 2008-02-18 05:33:45.125 049 12561.90 31.45 55265.90 88888.00 2008-02-18 05:33:45.250 049 12561.92 31.45 55265.88 88888.00 2008-02-18 05:33:45.375 049 12562.00 31.48 55265.90 88888.00 2008-02-18 05:33:45.500 049 12562.00 31.48 55265.88 88888.00 2008-02-18 05:33:45.625 049 12561.95 31.45 55265.85 88888.00 2008-02-18 05:33:45.750 049 12562.02 31.45 55265.90 88888.00 2008-02-18 05:33:45.875 049 12561.95 31.43 55265.90 88888.00 2008-02-18 05:33:46.000 049 12561.88 31.45 55265.88 88888.00 2008-02-18 05:33:46.125 049 12561.75 31.45 55265.85 88888.00 2008-02-18 05:33:46.250 049 12561.75 31.35 55265.82 88888.00 2008-02-18 05:33:46.375 049 12561.85 31.40 55265.85 88888.00 2008-02-18 05:33:46.500 049 12561.90 31.43 55265.85 88888.00 2008-02-18 05:33:46.625 049 12561.92 31.45 55265.85 88888.00 2008-02-18 05:33:46.750 049 12561.95 31.48 55265.85 88888.00 2008-02-18 05:33:46.875 049 12561.98 31.48 55265.85 88888.00 2008-02-18 05:33:47.000 049 12562.02 31.50 55265.85 88888.00 2008-02-18 05:33:47.125 049 12562.00 31.43 55265.82 88888.00 2008-02-18 05:33:47.250 049 12561.92 31.38 55265.82 88888.00 2008-02-18 05:33:47.375 049 12561.92 31.35 55265.85 88888.00 2008-02-18 05:33:47.500 049 12561.95 31.40 55265.85 88888.00 2008-02-18 05:33:47.625 049 12561.98 31.40 55265.82 88888.00 2008-02-18 05:33:47.750 049 12561.95 31.38 55265.85 88888.00 2008-02-18 05:33:47.875 049 12561.90 31.40 55265.85 88888.00 2008-02-18 05:33:48.000 049 12561.92 31.40 55265.82 88888.00 2008-02-18 05:33:48.125 049 12561.98 31.38 55265.85 88888.00 2008-02-18 05:33:48.250 049 12561.92 31.38 55265.85 88888.00 2008-02-18 05:33:48.375 049 12561.92 31.43 55265.85 88888.00 2008-02-18 05:33:48.500 049 12561.95 31.45 55265.90 88888.00 2008-02-18 05:33:48.625 049 12561.98 31.45 55265.90 88888.00 2008-02-18 05:33:48.750 049 12561.92 31.50 55265.88 88888.00 2008-02-18 05:33:48.875 049 12561.95 31.45 55265.90 88888.00 2008-02-18 05:33:49.000 049 12561.98 31.43 55265.85 88888.00 2008-02-18 05:33:49.125 049 12561.92 31.43 55265.85 88888.00 2008-02-18 05:33:49.250 049 12561.90 31.43 55265.88 88888.00 2008-02-18 05:33:49.375 049 12561.98 31.43 55265.85 88888.00 2008-02-18 05:33:49.500 049 12561.95 31.40 55265.88 88888.00 2008-02-18 05:33:49.625 049 12561.88 31.43 55265.90 88888.00 2008-02-18 05:33:49.750 049 12561.88 31.50 55265.93 88888.00 2008-02-18 05:33:49.875 049 12561.90 31.48 55265.90 88888.00 2008-02-18 05:33:50.000 049 12561.90 31.45 55265.88 88888.00 2008-02-18 05:33:50.125 049 12562.00 31.52 55265.93 88888.00 2008-02-18 05:33:50.250 049 12561.98 31.43 55265.88 88888.00 2008-02-18 05:33:50.375 049 12561.90 31.38 55265.85 88888.00 2008-02-18 05:33:50.500 049 12561.88 31.45 55265.85 88888.00 2008-02-18 05:33:50.625 049 12561.88 31.40 55265.88 88888.00 2008-02-18 05:33:50.750 049 12561.88 31.45 55265.88 88888.00 2008-02-18 05:33:50.875 049 12561.92 31.45 55265.88 88888.00 2008-02-18 05:33:51.000 049 12561.98 31.45 55265.85 88888.00 2008-02-18 05:33:51.125 049 12561.92 31.43 55265.82 88888.00 2008-02-18 05:33:51.250 049 12561.90 31.45 55265.85 88888.00 2008-02-18 05:33:51.375 049 12561.95 31.52 55265.90 88888.00 2008-02-18 05:33:51.500 049 12561.95 31.48 55265.85 88888.00 2008-02-18 05:33:51.625 049 12561.80 31.40 55265.82 88888.00 2008-02-18 05:33:51.750 049 12561.77 31.48 55265.85 88888.00 2008-02-18 05:33:51.875 049 12561.90 31.52 55265.90 88888.00 2008-02-18 05:33:52.000 049 12561.92 31.45 55265.85 88888.00 2008-02-18 05:33:52.125 049 12561.90 31.48 55265.88 88888.00 2008-02-18 05:33:52.250 049 12561.92 31.48 55265.90 88888.00 2008-02-18 05:33:52.375 049 12561.90 31.50 55265.88 88888.00 2008-02-18 05:33:52.500 049 12561.88 31.52 55265.88 88888.00 2008-02-18 05:33:52.625 049 12561.85 31.52 55265.88 88888.00 2008-02-18 05:33:52.750 049 12561.85 31.52 55265.93 88888.00 2008-02-18 05:33:52.875 049 12561.88 31.48 55265.93 88888.00 2008-02-18 05:33:53.000 049 12561.88 31.40 55265.93 88888.00 2008-02-18 05:33:53.125 049 12561.92 31.50 55265.95 88888.00 2008-02-18 05:33:53.250 049 12561.85 31.45 55265.90 88888.00 2008-02-18 05:33:53.375 049 12561.83 31.43 55265.88 88888.00 2008-02-18 05:33:53.500 049 12561.83 31.40 55265.88 88888.00 2008-02-18 05:33:53.625 049 12561.90 31.45 55265.93 88888.00 2008-02-18 05:33:53.750 049 12561.92 31.48 55265.93 88888.00 2008-02-18 05:33:53.875 049 12561.85 31.43 55265.90 88888.00 2008-02-18 05:33:54.000 049 12561.80 31.43 55265.90 88888.00 2008-02-18 05:33:54.125 049 12561.80 31.45 55265.88 88888.00 2008-02-18 05:33:54.250 049 12561.88 31.40 55265.88 88888.00 2008-02-18 05:33:54.375 049 12561.92 31.40 55265.88 88888.00 2008-02-18 05:33:54.500 049 12561.98 31.48 55265.90 88888.00 2008-02-18 05:33:54.625 049 12561.98 31.52 55265.90 88888.00 2008-02-18 05:33:54.750 049 12561.92 31.48 55265.90 88888.00 2008-02-18 05:33:54.875 049 12561.90 31.45 55265.90 88888.00 2008-02-18 05:33:55.000 049 12561.92 31.43 55265.88 88888.00 2008-02-18 05:33:55.125 049 12562.02 31.43 55265.88 88888.00 2008-02-18 05:33:55.250 049 12562.00 31.40 55265.90 88888.00 2008-02-18 05:33:55.375 049 12561.98 31.43 55265.88 88888.00 2008-02-18 05:33:55.500 049 12562.02 31.48 55265.88 88888.00 2008-02-18 05:33:55.625 049 12562.05 31.43 55265.88 88888.00 2008-02-18 05:33:55.750 049 12561.98 31.43 55265.88 88888.00 2008-02-18 05:33:55.875 049 12561.92 31.40 55265.88 88888.00 2008-02-18 05:33:56.000 049 12561.95 31.45 55265.88 88888.00 2008-02-18 05:33:56.125 049 12561.95 31.40 55265.88 88888.00 2008-02-18 05:33:56.250 049 12561.90 31.38 55265.90 88888.00 2008-02-18 05:33:56.375 049 12561.90 31.45 55265.90 88888.00 2008-02-18 05:33:56.500 049 12561.98 31.50 55265.90 88888.00 2008-02-18 05:33:56.625 049 12561.98 31.50 55265.88 88888.00 2008-02-18 05:33:56.750 049 12561.92 31.45 55265.88 88888.00 2008-02-18 05:33:56.875 049 12561.92 31.48 55265.85 88888.00 2008-02-18 05:33:57.000 049 12561.92 31.43 55265.85 88888.00 2008-02-18 05:33:57.125 049 12561.92 31.48 55265.85 88888.00 2008-02-18 05:33:57.250 049 12561.95 31.50 55265.90 88888.00 2008-02-18 05:33:57.375 049 12561.95 31.48 55265.90 88888.00 2008-02-18 05:33:57.500 049 12561.95 31.55 55265.90 88888.00 2008-02-18 05:33:57.625 049 12561.92 31.50 55265.88 88888.00 2008-02-18 05:33:57.750 049 12561.90 31.40 55265.85 88888.00 2008-02-18 05:33:57.875 049 12561.90 31.38 55265.88 88888.00 2008-02-18 05:33:58.000 049 12561.98 31.40 55265.88 88888.00 2008-02-18 05:33:58.125 049 12561.95 31.38 55265.85 88888.00 2008-02-18 05:33:58.250 049 12561.90 31.40 55265.85 88888.00 2008-02-18 05:33:58.375 049 12562.00 31.48 55265.88 88888.00 2008-02-18 05:33:58.500 049 12562.02 31.43 55265.85 88888.00 2008-02-18 05:33:58.625 049 12561.98 31.35 55265.85 88888.00 2008-02-18 05:33:58.750 049 12561.95 31.35 55265.85 88888.00 2008-02-18 05:33:58.875 049 12561.98 31.40 55265.82 88888.00 2008-02-18 05:33:59.000 049 12561.95 31.43 55265.85 88888.00 2008-02-18 05:33:59.125 049 12561.92 31.43 55265.85 88888.00 2008-02-18 05:33:59.250 049 12561.95 31.45 55265.88 88888.00 2008-02-18 05:33:59.375 049 12562.02 31.45 55265.88 88888.00 2008-02-18 05:33:59.500 049 12562.02 31.50 55265.90 88888.00 2008-02-18 05:33:59.625 049 12561.92 31.45 55265.85 88888.00 2008-02-18 05:33:59.750 049 12561.88 31.40 55265.80 88888.00 2008-02-18 05:33:59.875 049 12561.90 31.40 55265.82 88888.00 2008-02-18 05:34:00.000 049 12561.88 31.38 55265.80 88888.00 2008-02-18 05:34:00.125 049 12561.92 31.40 55265.85 88888.00 2008-02-18 05:34:00.250 049 12561.98 31.43 55265.88 88888.00 2008-02-18 05:34:00.375 049 12561.98 31.43 55265.88 88888.00 2008-02-18 05:34:00.500 049 12561.95 31.48 55265.88 88888.00 2008-02-18 05:34:00.625 049 12562.00 31.45 55265.88 88888.00 2008-02-18 05:34:00.750 049 12562.08 31.50 55265.88 88888.00 2008-02-18 05:34:00.875 049 12562.02 31.43 55265.88 88888.00 2008-02-18 05:34:01.000 049 12561.95 31.38 55265.88 88888.00 2008-02-18 05:34:01.125 049 12561.95 31.40 55265.88 88888.00 2008-02-18 05:34:01.250 049 12561.95 31.48 55265.90 88888.00 2008-02-18 05:34:01.375 049 12561.98 31.45 55265.93 88888.00 2008-02-18 05:34:01.500 049 12561.98 31.45 55265.90 88888.00 2008-02-18 05:34:01.625 049 12562.00 31.43 55265.88 88888.00 2008-02-18 05:34:01.750 049 12561.95 31.43 55265.88 88888.00 2008-02-18 05:34:01.875 049 12561.92 31.43 55265.90 88888.00 2008-02-18 05:34:02.000 049 12561.92 31.40 55265.85 88888.00 2008-02-18 05:34:02.125 049 12561.88 31.40 55265.85 88888.00 2008-02-18 05:34:02.250 049 12561.92 31.38 55265.85 88888.00 2008-02-18 05:34:02.375 049 12561.92 31.43 55265.82 88888.00 2008-02-18 05:34:02.500 049 12561.92 31.45 55265.88 88888.00 2008-02-18 05:34:02.625 049 12561.90 31.50 55265.88 88888.00 2008-02-18 05:34:02.750 049 12561.88 31.45 55265.85 88888.00 2008-02-18 05:34:02.875 049 12561.85 31.45 55265.82 88888.00 2008-02-18 05:34:03.000 049 12561.90 31.50 55265.85 88888.00 2008-02-18 05:34:03.125 049 12561.98 31.48 55265.88 88888.00 2008-02-18 05:34:03.250 049 12561.95 31.43 55265.88 88888.00 2008-02-18 05:34:03.375 049 12561.90 31.43 55265.88 88888.00 2008-02-18 05:34:03.500 049 12561.85 31.43 55265.82 88888.00 2008-02-18 05:34:03.625 049 12561.88 31.45 55265.82 88888.00 2008-02-18 05:34:03.750 049 12561.95 31.45 55265.85 88888.00 2008-02-18 05:34:03.875 049 12561.98 31.48 55265.88 88888.00 2008-02-18 05:34:04.000 049 12561.92 31.48 55265.88 88888.00 2008-02-18 05:34:04.125 049 12561.90 31.50 55265.93 88888.00 2008-02-18 05:34:04.250 049 12561.95 31.55 55265.95 88888.00 2008-02-18 05:34:04.375 049 12561.95 31.57 55265.90 88888.00 2008-02-18 05:34:04.500 049 12561.88 31.50 55265.88 88888.00 2008-02-18 05:34:04.625 049 12561.85 31.45 55265.88 88888.00 2008-02-18 05:34:04.750 049 12561.92 31.50 55265.90 88888.00 2008-02-18 05:34:04.875 049 12561.95 31.45 55265.88 88888.00 2008-02-18 05:34:05.000 049 12561.90 31.45 55265.85 88888.00 2008-02-18 05:34:05.125 049 12561.90 31.50 55265.85 88888.00 2008-02-18 05:34:05.250 049 12561.85 31.48 55265.88 88888.00 2008-02-18 05:34:05.375 049 12561.88 31.43 55265.90 88888.00 2008-02-18 05:34:05.500 049 12561.95 31.45 55265.90 88888.00 2008-02-18 05:34:05.625 049 12561.95 31.50 55265.88 88888.00 2008-02-18 05:34:05.750 049 12561.92 31.55 55265.90 88888.00 2008-02-18 05:34:05.875 049 12562.05 31.55 55265.93 88888.00 2008-02-18 05:34:06.000 049 12562.05 31.57 55265.90 88888.00 2008-02-18 05:34:06.125 049 12561.98 31.55 55265.93 88888.00 2008-02-18 05:34:06.250 049 12561.90 31.55 55265.88 88888.00 2008-02-18 05:34:06.375 049 12561.95 31.55 55265.88 88888.00 2008-02-18 05:34:06.500 049 12561.92 31.50 55265.88 88888.00 2008-02-18 05:34:06.625 049 12561.95 31.52 55265.90 88888.00 2008-02-18 05:34:06.750 049 12562.02 31.55 55265.90 88888.00 2008-02-18 05:34:06.875 049 12562.00 31.43 55265.88 88888.00 2008-02-18 05:34:07.000 049 12561.88 31.43 55265.85 88888.00 2008-02-18 05:34:07.125 049 12561.92 31.50 55265.90 88888.00 2008-02-18 05:34:07.250 049 12561.95 31.55 55265.90 88888.00 2008-02-18 05:34:07.375 049 12561.90 31.57 55265.85 88888.00 2008-02-18 05:34:07.500 049 12561.88 31.55 55265.90 88888.00 2008-02-18 05:34:07.625 049 12561.77 31.55 55265.88 88888.00 2008-02-18 05:34:07.750 049 12561.80 31.57 55265.88 88888.00 2008-02-18 05:34:07.875 049 12561.77 31.52 55265.85 88888.00 2008-02-18 05:34:08.000 049 12561.80 31.52 55265.88 88888.00 2008-02-18 05:34:08.125 049 12561.85 31.57 55265.88 88888.00 2008-02-18 05:34:08.250 049 12561.80 31.55 55265.90 88888.00 2008-02-18 05:34:08.375 049 12561.88 31.52 55265.90 88888.00 2008-02-18 05:34:08.500 049 12561.83 31.52 55265.88 88888.00 2008-02-18 05:34:08.625 049 12561.85 31.57 55265.90 88888.00 2008-02-18 05:34:08.750 049 12561.88 31.57 55265.93 88888.00 2008-02-18 05:34:08.875 049 12561.92 31.57 55265.88 88888.00 2008-02-18 05:34:09.000 049 12561.88 31.57 55265.88 88888.00 2008-02-18 05:34:09.125 049 12561.85 31.62 55265.90 88888.00 2008-02-18 05:34:09.250 049 12561.80 31.52 55265.88 88888.00 2008-02-18 05:34:09.375 049 12561.88 31.48 55265.85 88888.00 2008-02-18 05:34:09.500 049 12561.85 31.50 55265.85 88888.00 2008-02-18 05:34:09.625 049 12561.77 31.45 55265.88 88888.00 2008-02-18 05:34:09.750 049 12561.77 31.48 55265.88 88888.00 2008-02-18 05:34:09.875 049 12561.83 31.52 55265.88 88888.00 2008-02-18 05:34:10.000 049 12561.80 31.57 55265.85 88888.00 2008-02-18 05:34:10.125 049 12561.85 31.52 55265.88 88888.00 2008-02-18 05:34:10.250 049 12561.75 31.43 55265.85 88888.00 2008-02-18 05:34:10.375 049 12561.80 31.48 55265.88 88888.00 2008-02-18 05:34:10.500 049 12561.90 31.57 55265.90 88888.00 2008-02-18 05:34:10.625 049 12561.90 31.55 55265.85 88888.00 2008-02-18 05:34:10.750 049 12561.88 31.50 55265.85 88888.00 2008-02-18 05:34:10.875 049 12561.90 31.50 55265.85 88888.00 2008-02-18 05:34:11.000 049 12561.85 31.48 55265.82 88888.00 2008-02-18 05:34:11.125 049 12561.88 31.52 55265.85 88888.00 2008-02-18 05:34:11.250 049 12561.88 31.45 55265.85 88888.00 2008-02-18 05:34:11.375 049 12561.83 31.45 55265.82 88888.00 2008-02-18 05:34:11.500 049 12561.80 31.48 55265.88 88888.00 2008-02-18 05:34:11.625 049 12561.77 31.48 55265.88 88888.00 2008-02-18 05:34:11.750 049 12561.77 31.52 55265.88 88888.00 2008-02-18 05:34:11.875 049 12561.77 31.52 55265.88 88888.00 2008-02-18 05:34:12.000 049 12561.83 31.52 55265.88 88888.00 2008-02-18 05:34:12.125 049 12561.80 31.48 55265.85 88888.00 2008-02-18 05:34:12.250 049 12561.77 31.48 55265.93 88888.00 2008-02-18 05:34:12.375 049 12561.85 31.50 55265.93 88888.00 2008-02-18 05:34:12.500 049 12561.83 31.50 55265.90 88888.00 2008-02-18 05:34:12.625 049 12561.83 31.55 55265.93 88888.00 2008-02-18 05:34:12.750 049 12561.85 31.52 55265.93 88888.00 2008-02-18 05:34:12.875 049 12561.83 31.57 55265.90 88888.00 2008-02-18 05:34:13.000 049 12561.88 31.62 55265.90 88888.00 2008-02-18 05:34:13.125 049 12561.85 31.60 55265.90 88888.00 2008-02-18 05:34:13.250 049 12561.77 31.52 55265.85 88888.00 2008-02-18 05:34:13.375 049 12561.77 31.55 55265.88 88888.00 2008-02-18 05:34:13.500 049 12561.77 31.52 55265.88 88888.00 2008-02-18 05:34:13.625 049 12561.90 31.55 55265.90 88888.00 2008-02-18 05:34:13.750 049 12561.95 31.55 55265.88 88888.00 2008-02-18 05:34:13.875 049 12561.92 31.60 55265.88 88888.00 2008-02-18 05:34:14.000 049 12561.83 31.60 55265.88 88888.00 2008-02-18 05:34:14.125 049 12561.80 31.57 55265.88 88888.00 2008-02-18 05:34:14.250 049 12561.75 31.52 55265.88 88888.00 2008-02-18 05:34:14.375 049 12561.75 31.52 55265.88 88888.00 2008-02-18 05:34:14.500 049 12561.75 31.50 55265.88 88888.00 2008-02-18 05:34:14.625 049 12561.73 31.50 55265.88 88888.00 2008-02-18 05:34:14.750 049 12561.75 31.52 55265.90 88888.00 2008-02-18 05:34:14.875 049 12561.77 31.60 55265.93 88888.00 2008-02-18 05:34:15.000 049 12561.77 31.60 55265.90 88888.00 2008-02-18 05:34:15.125 049 12561.80 31.52 55265.93 88888.00 2008-02-18 05:34:15.250 049 12561.80 31.50 55265.93 88888.00 2008-02-18 05:34:15.375 049 12561.83 31.55 55265.93 88888.00 2008-02-18 05:34:15.500 049 12561.77 31.55 55265.90 88888.00 2008-02-18 05:34:15.625 049 12561.75 31.55 55265.88 88888.00 2008-02-18 05:34:15.750 049 12561.70 31.52 55265.85 88888.00 2008-02-18 05:34:15.875 049 12561.70 31.55 55265.90 88888.00 2008-02-18 05:34:16.000 049 12561.73 31.55 55265.88 88888.00 2008-02-18 05:34:16.125 049 12561.73 31.55 55265.88 88888.00 2008-02-18 05:34:16.250 049 12561.80 31.52 55265.93 88888.00 2008-02-18 05:34:16.375 049 12561.85 31.55 55265.93 88888.00 2008-02-18 05:34:16.500 049 12561.85 31.55 55265.93 88888.00 2008-02-18 05:34:16.625 049 12561.88 31.57 55265.90 88888.00 2008-02-18 05:34:16.750 049 12561.80 31.55 55265.88 88888.00 2008-02-18 05:34:16.875 049 12561.75 31.57 55265.90 88888.00 2008-02-18 05:34:17.000 049 12561.77 31.55 55265.90 88888.00 2008-02-18 05:34:17.125 049 12561.85 31.55 55265.88 88888.00 2008-02-18 05:34:17.250 049 12561.85 31.55 55265.88 88888.00 2008-02-18 05:34:17.375 049 12561.88 31.52 55265.85 88888.00 2008-02-18 05:34:17.500 049 12561.92 31.55 55265.88 88888.00 2008-02-18 05:34:17.625 049 12561.95 31.60 55265.90 88888.00 2008-02-18 05:34:17.750 049 12561.85 31.60 55265.90 88888.00 2008-02-18 05:34:17.875 049 12561.90 31.57 55265.90 88888.00 2008-02-18 05:34:18.000 049 12561.90 31.55 55265.88 88888.00 2008-02-18 05:34:18.125 049 12561.90 31.52 55265.88 88888.00 2008-02-18 05:34:18.250 049 12561.83 31.55 55265.88 88888.00 2008-02-18 05:34:18.375 049 12561.77 31.52 55265.85 88888.00 2008-02-18 05:34:18.500 049 12561.88 31.57 55265.85 88888.00 2008-02-18 05:34:18.625 049 12561.88 31.55 55265.88 88888.00 2008-02-18 05:34:18.750 049 12561.90 31.57 55265.88 88888.00 2008-02-18 05:34:18.875 049 12561.92 31.57 55265.88 88888.00 2008-02-18 05:34:19.000 049 12561.92 31.65 55265.88 88888.00 2008-02-18 05:34:19.125 049 12561.90 31.60 55265.88 88888.00 2008-02-18 05:34:19.250 049 12561.83 31.55 55265.82 88888.00 2008-02-18 05:34:19.375 049 12561.83 31.52 55265.80 88888.00 2008-02-18 05:34:19.500 049 12561.83 31.55 55265.82 88888.00 2008-02-18 05:34:19.625 049 12561.83 31.55 55265.85 88888.00 2008-02-18 05:34:19.750 049 12561.85 31.57 55265.88 88888.00 2008-02-18 05:34:19.875 049 12561.85 31.62 55265.85 88888.00 2008-02-18 05:34:20.000 049 12561.83 31.55 55265.85 88888.00 2008-02-18 05:34:20.125 049 12561.83 31.57 55265.85 88888.00 2008-02-18 05:34:20.250 049 12561.92 31.62 55265.88 88888.00 2008-02-18 05:34:20.375 049 12561.98 31.65 55265.88 88888.00 2008-02-18 05:34:20.500 049 12561.90 31.60 55265.85 88888.00 2008-02-18 05:34:20.625 049 12561.85 31.55 55265.85 88888.00 2008-02-18 05:34:20.750 049 12561.77 31.50 55265.85 88888.00 2008-02-18 05:34:20.875 049 12561.75 31.55 55265.88 88888.00 2008-02-18 05:34:21.000 049 12561.77 31.60 55265.88 88888.00 2008-02-18 05:34:21.125 049 12561.88 31.65 55265.90 88888.00 2008-02-18 05:34:21.250 049 12561.85 31.65 55265.93 88888.00 2008-02-18 05:34:21.375 049 12561.83 31.57 55265.93 88888.00 2008-02-18 05:34:21.500 049 12561.88 31.60 55265.90 88888.00 2008-02-18 05:34:21.625 049 12561.92 31.62 55265.90 88888.00 2008-02-18 05:34:21.750 049 12561.88 31.55 55265.88 88888.00 2008-02-18 05:34:21.875 049 12561.83 31.57 55265.88 88888.00 2008-02-18 05:34:22.000 049 12561.80 31.62 55265.88 88888.00 2008-02-18 05:34:22.125 049 12561.75 31.55 55265.90 88888.00 2008-02-18 05:34:22.250 049 12561.70 31.55 55265.93 88888.00 2008-02-18 05:34:22.375 049 12561.70 31.60 55265.90 88888.00 2008-02-18 05:34:22.500 049 12561.75 31.55 55265.88 88888.00 2008-02-18 05:34:22.625 049 12561.80 31.50 55265.93 88888.00 2008-02-18 05:34:22.750 049 12561.90 31.57 55265.95 88888.00 2008-02-18 05:34:22.875 049 12561.88 31.62 55265.93 88888.00 2008-02-18 05:34:23.000 049 12561.83 31.55 55265.88 88888.00 2008-02-18 05:34:23.125 049 12561.83 31.55 55265.93 88888.00 2008-02-18 05:34:23.250 049 12561.80 31.55 55265.95 88888.00 2008-02-18 05:34:23.375 049 12561.85 31.60 55265.93 88888.00 2008-02-18 05:34:23.500 049 12561.80 31.55 55265.93 88888.00 2008-02-18 05:34:23.625 049 12561.77 31.48 55265.88 88888.00 2008-02-18 05:34:23.750 049 12561.80 31.55 55265.90 88888.00 2008-02-18 05:34:23.875 049 12561.83 31.57 55265.88 88888.00 2008-02-18 05:34:24.000 049 12561.77 31.52 55265.90 88888.00 2008-02-18 05:34:24.125 049 12561.75 31.50 55265.90 88888.00 2008-02-18 05:34:24.250 049 12561.70 31.48 55265.88 88888.00 2008-02-18 05:34:24.375 049 12561.73 31.50 55265.88 88888.00 2008-02-18 05:34:24.500 049 12561.77 31.55 55265.90 88888.00 2008-02-18 05:34:24.625 049 12561.73 31.52 55265.90 88888.00 2008-02-18 05:34:24.750 049 12561.70 31.57 55265.93 88888.00 2008-02-18 05:34:24.875 049 12561.77 31.60 55265.93 88888.00 2008-02-18 05:34:25.000 049 12561.75 31.57 55265.93 88888.00 2008-02-18 05:34:25.125 049 12561.77 31.60 55265.95 88888.00 2008-02-18 05:34:25.250 049 12561.77 31.50 55265.90 88888.00 2008-02-18 05:34:25.375 049 12561.88 31.50 55265.90 88888.00 2008-02-18 05:34:25.500 049 12561.88 31.52 55265.93 88888.00 2008-02-18 05:34:25.625 049 12561.90 31.55 55265.95 88888.00 2008-02-18 05:34:25.750 049 12561.88 31.55 55265.93 88888.00 2008-02-18 05:34:25.875 049 12561.88 31.55 55265.90 88888.00 2008-02-18 05:34:26.000 049 12561.85 31.57 55265.90 88888.00 2008-02-18 05:34:26.125 049 12561.77 31.60 55265.90 88888.00 2008-02-18 05:34:26.250 049 12561.80 31.60 55265.93 88888.00 2008-02-18 05:34:26.375 049 12561.85 31.55 55265.93 88888.00 2008-02-18 05:34:26.500 049 12561.83 31.55 55265.93 88888.00 2008-02-18 05:34:26.625 049 12561.77 31.60 55265.93 88888.00 2008-02-18 05:34:26.750 049 12561.75 31.57 55265.90 88888.00 2008-02-18 05:34:26.875 049 12561.77 31.62 55265.95 88888.00 2008-02-18 05:34:27.000 049 12561.77 31.60 55265.93 88888.00 2008-02-18 05:34:27.125 049 12561.83 31.55 55265.95 88888.00 2008-02-18 05:34:27.250 049 12561.85 31.52 55265.95 88888.00 2008-02-18 05:34:27.375 049 12561.85 31.55 55265.93 88888.00 2008-02-18 05:34:27.500 049 12561.83 31.60 55265.90 88888.00 2008-02-18 05:34:27.625 049 12561.73 31.52 55265.90 88888.00 2008-02-18 05:34:27.750 049 12561.73 31.55 55265.90 88888.00 2008-02-18 05:34:27.875 049 12561.75 31.55 55265.95 88888.00 2008-02-18 05:34:28.000 049 12561.70 31.57 55265.95 88888.00 2008-02-18 05:34:28.125 049 12561.67 31.55 55265.97 88888.00 2008-02-18 05:34:28.250 049 12561.60 31.52 55266.00 88888.00 2008-02-18 05:34:28.375 049 12561.65 31.55 55265.95 88888.00 2008-02-18 05:34:28.500 049 12561.75 31.52 55265.97 88888.00 2008-02-18 05:34:28.625 049 12561.77 31.62 55265.95 88888.00 2008-02-18 05:34:28.750 049 12561.75 31.62 55265.95 88888.00 2008-02-18 05:34:28.875 049 12561.65 31.57 55265.95 88888.00 2008-02-18 05:34:29.000 049 12561.65 31.55 55265.93 88888.00 2008-02-18 05:34:29.125 049 12561.67 31.52 55265.93 88888.00 2008-02-18 05:34:29.250 049 12561.67 31.48 55265.93 88888.00 2008-02-18 05:34:29.375 049 12561.70 31.52 55265.93 88888.00 2008-02-18 05:34:29.500 049 12561.65 31.52 55265.93 88888.00 2008-02-18 05:34:29.625 049 12561.65 31.57 55265.93 88888.00 2008-02-18 05:34:29.750 049 12561.75 31.57 55265.95 88888.00 2008-02-18 05:34:29.875 049 12561.73 31.50 55265.93 88888.00 2008-02-18 05:34:30.000 049 12561.70 31.50 55265.93 88888.00 2008-02-18 05:34:30.125 049 12561.75 31.52 55265.95 88888.00 2008-02-18 05:34:30.250 049 12561.67 31.52 55265.95 88888.00 2008-02-18 05:34:30.375 049 12561.65 31.48 55265.93 88888.00 2008-02-18 05:34:30.500 049 12561.70 31.50 55265.93 88888.00 2008-02-18 05:34:30.625 049 12561.75 31.57 55265.95 88888.00 2008-02-18 05:34:30.750 049 12561.75 31.55 55265.95 88888.00 2008-02-18 05:34:30.875 049 12561.67 31.55 55265.95 88888.00 2008-02-18 05:34:31.000 049 12561.75 31.55 55265.97 88888.00 2008-02-18 05:34:31.125 049 12561.80 31.52 55265.97 88888.00 2008-02-18 05:34:31.250 049 12561.75 31.48 55265.95 88888.00 2008-02-18 05:34:31.375 049 12561.75 31.50 55265.95 88888.00 2008-02-18 05:34:31.500 049 12561.80 31.50 55265.93 88888.00 2008-02-18 05:34:31.625 049 12561.75 31.55 55265.95 88888.00 2008-02-18 05:34:31.750 049 12561.67 31.57 55265.97 88888.00 2008-02-18 05:34:31.875 049 12561.62 31.55 55265.93 88888.00 2008-02-18 05:34:32.000 049 12561.60 31.55 55265.95 88888.00 2008-02-18 05:34:32.125 049 12561.65 31.50 55265.93 88888.00 2008-02-18 05:34:32.250 049 12561.75 31.55 55265.97 88888.00 2008-02-18 05:34:32.375 049 12561.77 31.55 55265.95 88888.00 2008-02-18 05:34:32.500 049 12561.65 31.48 55265.93 88888.00 2008-02-18 05:34:32.625 049 12561.62 31.55 55265.93 88888.00 2008-02-18 05:34:32.750 049 12561.65 31.55 55265.95 88888.00 2008-02-18 05:34:32.875 049 12561.62 31.55 55265.95 88888.00 2008-02-18 05:34:33.000 049 12561.65 31.55 55265.95 88888.00 2008-02-18 05:34:33.125 049 12561.67 31.50 55265.95 88888.00 2008-02-18 05:34:33.250 049 12561.65 31.50 55265.95 88888.00 2008-02-18 05:34:33.375 049 12561.70 31.57 55265.95 88888.00 2008-02-18 05:34:33.500 049 12561.67 31.55 55265.95 88888.00 2008-02-18 05:34:33.625 049 12561.62 31.50 55265.93 88888.00 2008-02-18 05:34:33.750 049 12561.62 31.50 55265.95 88888.00 2008-02-18 05:34:33.875 049 12561.62 31.52 55266.00 88888.00 2008-02-18 05:34:34.000 049 12561.65 31.55 55265.97 88888.00 2008-02-18 05:34:34.125 049 12561.67 31.60 55265.97 88888.00 2008-02-18 05:34:34.250 049 12561.67 31.52 55265.97 88888.00 2008-02-18 05:34:34.375 049 12561.67 31.50 55265.95 88888.00 2008-02-18 05:34:34.500 049 12561.62 31.52 55265.95 88888.00 2008-02-18 05:34:34.625 049 12561.62 31.52 55265.97 88888.00 2008-02-18 05:34:34.750 049 12561.58 31.50 55265.93 88888.00 2008-02-18 05:34:34.875 049 12561.60 31.62 55265.95 88888.00 2008-02-18 05:34:35.000 049 12561.58 31.57 55265.95 88888.00 2008-02-18 05:34:35.125 049 12561.50 31.52 55265.93 88888.00 2008-02-18 05:34:35.250 049 12561.48 31.52 55265.93 88888.00 2008-02-18 05:34:35.375 049 12561.50 31.55 55265.95 88888.00 2008-02-18 05:34:35.500 049 12561.45 31.50 55265.93 88888.00 2008-02-18 05:34:35.625 049 12561.45 31.48 55265.93 88888.00 2008-02-18 05:34:35.750 049 12561.45 31.52 55265.93 88888.00 2008-02-18 05:34:35.875 049 12561.55 31.50 55265.93 88888.00 2008-02-18 05:34:36.000 049 12561.60 31.50 55265.95 88888.00 2008-02-18 05:34:36.125 049 12561.52 31.45 55265.95 88888.00 2008-02-18 05:34:36.250 049 12561.48 31.48 55265.97 88888.00 2008-02-18 05:34:36.375 049 12561.48 31.52 55265.95 88888.00 2008-02-18 05:34:36.500 049 12561.50 31.50 55265.97 88888.00 2008-02-18 05:34:36.625 049 12561.55 31.50 55266.00 88888.00 2008-02-18 05:34:36.750 049 12561.62 31.55 55265.97 88888.00 2008-02-18 05:34:36.875 049 12561.60 31.52 55265.97 88888.00 2008-02-18 05:34:37.000 049 12561.55 31.45 55265.95 88888.00 2008-02-18 05:34:37.125 049 12561.58 31.50 55265.95 88888.00 2008-02-18 05:34:37.250 049 12561.55 31.40 55265.95 88888.00 2008-02-18 05:34:37.375 049 12561.60 31.45 55265.95 88888.00 2008-02-18 05:34:37.500 049 12561.58 31.45 55265.95 88888.00 2008-02-18 05:34:37.625 049 12561.60 31.43 55265.95 88888.00 2008-02-18 05:34:37.750 049 12561.62 31.48 55266.00 88888.00 2008-02-18 05:34:37.875 049 12561.67 31.55 55266.00 88888.00 2008-02-18 05:34:38.000 049 12561.62 31.50 55265.95 88888.00 2008-02-18 05:34:38.125 049 12561.55 31.43 55265.93 88888.00 2008-02-18 05:34:38.250 049 12561.55 31.45 55265.95 88888.00 2008-02-18 05:34:38.375 049 12561.62 31.48 55265.97 88888.00 2008-02-18 05:34:38.500 049 12561.67 31.50 55265.97 88888.00 2008-02-18 05:34:38.625 049 12561.65 31.50 55265.97 88888.00 2008-02-18 05:34:38.750 049 12561.60 31.50 55265.97 88888.00 2008-02-18 05:34:38.875 049 12561.65 31.52 55265.97 88888.00 2008-02-18 05:34:39.000 049 12561.60 31.48 55265.97 88888.00 2008-02-18 05:34:39.125 049 12561.52 31.48 55265.95 88888.00 2008-02-18 05:34:39.250 049 12561.52 31.50 55265.97 88888.00 2008-02-18 05:34:39.375 049 12561.65 31.52 55265.95 88888.00 2008-02-18 05:34:39.500 049 12561.58 31.48 55265.95 88888.00 2008-02-18 05:34:39.625 049 12561.52 31.43 55265.95 88888.00 2008-02-18 05:34:39.750 049 12561.55 31.48 55265.95 88888.00 2008-02-18 05:34:39.875 049 12561.60 31.50 55266.00 88888.00 2008-02-18 05:34:40.000 049 12561.62 31.52 55266.00 88888.00 2008-02-18 05:34:40.125 049 12561.55 31.50 55266.00 88888.00 2008-02-18 05:34:40.250 049 12561.50 31.50 55266.00 88888.00 2008-02-18 05:34:40.375 049 12561.52 31.48 55266.00 88888.00 2008-02-18 05:34:40.500 049 12561.55 31.52 55266.00 88888.00 2008-02-18 05:34:40.625 049 12561.55 31.50 55265.97 88888.00 2008-02-18 05:34:40.750 049 12561.48 31.40 55265.97 88888.00 2008-02-18 05:34:40.875 049 12561.50 31.40 55266.00 88888.00 2008-02-18 05:34:41.000 049 12561.52 31.48 55266.00 88888.00 2008-02-18 05:34:41.125 049 12561.50 31.43 55265.95 88888.00 2008-02-18 05:34:41.250 049 12561.52 31.43 55265.97 88888.00 2008-02-18 05:34:41.375 049 12561.52 31.43 55265.95 88888.00 2008-02-18 05:34:41.500 049 12561.48 31.40 55265.95 88888.00 2008-02-18 05:34:41.625 049 12561.48 31.38 55265.95 88888.00 2008-02-18 05:34:41.750 049 12561.52 31.45 55266.00 88888.00 2008-02-18 05:34:41.875 049 12561.48 31.50 55265.97 88888.00 2008-02-18 05:34:42.000 049 12561.35 31.40 55265.93 88888.00 2008-02-18 05:34:42.125 049 12561.35 31.32 55265.90 88888.00 2008-02-18 05:34:42.250 049 12561.33 31.30 55265.93 88888.00 2008-02-18 05:34:42.375 049 12561.42 31.40 55265.97 88888.00 2008-02-18 05:34:42.500 049 12561.40 31.50 55266.00 88888.00 2008-02-18 05:34:42.625 049 12561.35 31.45 55265.97 88888.00 2008-02-18 05:34:42.750 049 12561.40 31.35 55265.97 88888.00 2008-02-18 05:34:42.875 049 12561.45 31.40 55265.95 88888.00 2008-02-18 05:34:43.000 049 12561.45 31.40 55265.93 88888.00 2008-02-18 05:34:43.125 049 12561.45 31.40 55265.97 88888.00 2008-02-18 05:34:43.250 049 12561.45 31.48 55265.97 88888.00 2008-02-18 05:34:43.375 049 12561.50 31.43 55265.97 88888.00 2008-02-18 05:34:43.500 049 12561.45 31.43 55266.00 88888.00 2008-02-18 05:34:43.625 049 12561.45 31.45 55266.00 88888.00 2008-02-18 05:34:43.750 049 12561.42 31.48 55266.00 88888.00 2008-02-18 05:34:43.875 049 12561.38 31.43 55266.00 88888.00 2008-02-18 05:34:44.000 049 12561.35 31.38 55266.03 88888.00 2008-02-18 05:34:44.125 049 12561.35 31.35 55266.00 88888.00 2008-02-18 05:34:44.250 049 12561.38 31.43 55265.97 88888.00 2008-02-18 05:34:44.375 049 12561.38 31.48 55265.97 88888.00 2008-02-18 05:34:44.500 049 12561.38 31.45 55265.97 88888.00 2008-02-18 05:34:44.625 049 12561.42 31.45 55266.00 88888.00 2008-02-18 05:34:44.750 049 12561.45 31.45 55266.03 88888.00 2008-02-18 05:34:44.875 049 12561.45 31.43 55266.07 88888.00 2008-02-18 05:34:45.000 049 12561.42 31.45 55266.03 88888.00 2008-02-18 05:34:45.125 049 12561.42 31.45 55266.00 88888.00 2008-02-18 05:34:45.250 049 12561.38 31.40 55265.97 88888.00 2008-02-18 05:34:45.375 049 12561.48 31.48 55265.97 88888.00 2008-02-18 05:34:45.500 049 12561.52 31.45 55265.95 88888.00 2008-02-18 05:34:45.625 049 12561.45 31.45 55265.95 88888.00 2008-02-18 05:34:45.750 049 12561.40 31.40 55265.95 88888.00 2008-02-18 05:34:45.875 049 12561.38 31.35 55265.97 88888.00 2008-02-18 05:34:46.000 049 12561.33 31.35 55265.95 88888.00 2008-02-18 05:34:46.125 049 12561.40 31.38 55266.00 88888.00 2008-02-18 05:34:46.250 049 12561.42 31.40 55266.00 88888.00 2008-02-18 05:34:46.375 049 12561.48 31.43 55266.00 88888.00 2008-02-18 05:34:46.500 049 12561.45 31.43 55265.95 88888.00 2008-02-18 05:34:46.625 049 12561.38 31.43 55265.95 88888.00 2008-02-18 05:34:46.750 049 12561.38 31.43 55265.93 88888.00 2008-02-18 05:34:46.875 049 12561.35 31.40 55265.95 88888.00 2008-02-18 05:34:47.000 049 12561.38 31.38 55265.95 88888.00 2008-02-18 05:34:47.125 049 12561.45 31.40 55266.00 88888.00 2008-02-18 05:34:47.250 049 12561.42 31.40 55266.00 88888.00 2008-02-18 05:34:47.375 049 12561.38 31.38 55265.97 88888.00 2008-02-18 05:34:47.500 049 12561.33 31.35 55265.95 88888.00 2008-02-18 05:34:47.625 049 12561.30 31.40 55265.93 88888.00 2008-02-18 05:34:47.750 049 12561.30 31.38 55265.93 88888.00 2008-02-18 05:34:47.875 049 12561.30 31.40 55265.95 88888.00 2008-02-18 05:34:48.000 049 12561.38 31.45 55265.97 88888.00 2008-02-18 05:34:48.125 049 12561.45 31.45 55265.97 88888.00 2008-02-18 05:34:48.250 049 12561.55 31.43 55265.97 88888.00 2008-02-18 05:34:48.375 049 12561.52 31.40 55265.97 88888.00 2008-02-18 05:34:48.500 049 12561.42 31.38 55265.97 88888.00 2008-02-18 05:34:48.625 049 12561.40 31.43 55266.00 88888.00 2008-02-18 05:34:48.750 049 12561.45 31.48 55266.00 88888.00 2008-02-18 05:34:48.875 049 12561.42 31.43 55266.00 88888.00 2008-02-18 05:34:49.000 049 12561.50 31.43 55266.00 88888.00 2008-02-18 05:34:49.125 049 12561.48 31.43 55265.97 88888.00 2008-02-18 05:34:49.250 049 12561.42 31.38 55265.93 88888.00 2008-02-18 05:34:49.375 049 12561.45 31.43 55265.95 88888.00 2008-02-18 05:34:49.500 049 12561.40 31.45 55265.97 88888.00 2008-02-18 05:34:49.625 049 12561.35 31.40 55266.00 88888.00 2008-02-18 05:34:49.750 049 12561.35 31.43 55266.00 88888.00 2008-02-18 05:34:49.875 049 12561.27 31.50 55266.00 88888.00 2008-02-18 05:34:50.000 049 12561.38 31.50 55266.00 88888.00 2008-02-18 05:34:50.125 049 12561.40 31.50 55266.03 88888.00 2008-02-18 05:34:50.250 049 12561.33 31.43 55265.97 88888.00 2008-02-18 05:34:50.375 049 12561.35 31.40 55265.97 88888.00 2008-02-18 05:34:50.500 049 12561.35 31.35 55265.95 88888.00 2008-02-18 05:34:50.625 049 12561.38 31.35 55265.97 88888.00 2008-02-18 05:34:50.750 049 12561.33 31.35 55266.00 88888.00 2008-02-18 05:34:50.875 049 12561.30 31.40 55266.00 88888.00 2008-02-18 05:34:51.000 049 12561.27 31.45 55265.97 88888.00 2008-02-18 05:34:51.125 049 12561.27 31.43 55266.00 88888.00 2008-02-18 05:34:51.250 049 12561.30 31.45 55265.97 88888.00 2008-02-18 05:34:51.375 049 12561.42 31.48 55266.00 88888.00 2008-02-18 05:34:51.500 049 12561.40 31.52 55266.05 88888.00 2008-02-18 05:34:51.625 049 12561.40 31.55 55266.07 88888.00 2008-02-18 05:34:51.750 049 12561.25 31.43 55266.03 88888.00 2008-02-18 05:34:51.875 049 12561.20 31.40 55266.00 88888.00 2008-02-18 05:34:52.000 049 12561.27 31.43 55266.00 88888.00 2008-02-18 05:34:52.125 049 12561.30 31.48 55266.00 88888.00 2008-02-18 05:34:52.250 049 12561.33 31.50 55266.05 88888.00 2008-02-18 05:34:52.375 049 12561.38 31.48 55266.03 88888.00 2008-02-18 05:34:52.500 049 12561.35 31.45 55266.00 88888.00 2008-02-18 05:34:52.625 049 12561.30 31.40 55265.97 88888.00 2008-02-18 05:34:52.750 049 12561.27 31.35 55265.97 88888.00 2008-02-18 05:34:52.875 049 12561.33 31.40 55265.97 88888.00 2008-02-18 05:34:53.000 049 12561.27 31.40 55265.97 88888.00 2008-02-18 05:34:53.125 049 12561.25 31.43 55265.97 88888.00 2008-02-18 05:34:53.250 049 12561.15 31.45 55266.00 88888.00 2008-02-18 05:34:53.375 049 12561.15 31.45 55266.00 88888.00 2008-02-18 05:34:53.500 049 12561.17 31.45 55265.97 88888.00 2008-02-18 05:34:53.625 049 12561.23 31.45 55265.97 88888.00 2008-02-18 05:34:53.750 049 12561.25 31.43 55266.00 88888.00 2008-02-18 05:34:53.875 049 12561.20 31.48 55265.97 88888.00 2008-02-18 05:34:54.000 049 12561.20 31.40 55265.97 88888.00 2008-02-18 05:34:54.125 049 12561.25 31.45 55265.95 88888.00 2008-02-18 05:34:54.250 049 12561.30 31.45 55265.97 88888.00 2008-02-18 05:34:54.375 049 12561.40 31.45 55265.95 88888.00 2008-02-18 05:34:54.500 049 12561.35 31.40 55265.97 88888.00 2008-02-18 05:34:54.625 049 12561.27 31.43 55265.97 88888.00 2008-02-18 05:34:54.750 049 12561.23 31.40 55265.97 88888.00 2008-02-18 05:34:54.875 049 12561.20 31.43 55265.97 88888.00 2008-02-18 05:34:55.000 049 12561.17 31.43 55265.95 88888.00 2008-02-18 05:34:55.125 049 12561.12 31.43 55266.00 88888.00 2008-02-18 05:34:55.250 049 12561.20 31.50 55266.00 88888.00 2008-02-18 05:34:55.375 049 12561.23 31.45 55265.97 88888.00 2008-02-18 05:34:55.500 049 12561.17 31.43 55265.97 88888.00 2008-02-18 05:34:55.625 049 12561.20 31.45 55265.95 88888.00 2008-02-18 05:34:55.750 049 12561.20 31.43 55265.97 88888.00 2008-02-18 05:34:55.875 049 12561.23 31.43 55265.97 88888.00 2008-02-18 05:34:56.000 049 12561.27 31.43 55265.95 88888.00 2008-02-18 05:34:56.125 049 12561.20 31.43 55265.95 88888.00 2008-02-18 05:34:56.250 049 12561.12 31.48 55265.97 88888.00 2008-02-18 05:34:56.375 049 12561.15 31.48 55265.95 88888.00 2008-02-18 05:34:56.500 049 12561.15 31.43 55265.93 88888.00 2008-02-18 05:34:56.625 049 12561.17 31.48 55265.95 88888.00 2008-02-18 05:34:56.750 049 12561.17 31.50 55265.95 88888.00 2008-02-18 05:34:56.875 049 12561.12 31.40 55265.93 88888.00 2008-02-18 05:34:57.000 049 12561.12 31.40 55265.95 88888.00 2008-02-18 05:34:57.125 049 12561.12 31.43 55265.97 88888.00 2008-02-18 05:34:57.250 049 12561.10 31.38 55265.95 88888.00 2008-02-18 05:34:57.375 049 12561.20 31.43 55265.97 88888.00 2008-02-18 05:34:57.500 049 12561.23 31.40 55265.97 88888.00 2008-02-18 05:34:57.625 049 12561.10 31.38 55265.95 88888.00 2008-02-18 05:34:57.750 049 12561.05 31.43 55265.97 88888.00 2008-02-18 05:34:57.875 049 12561.25 31.52 55266.05 88888.00 2008-02-18 05:34:58.000 049 12561.33 31.45 55266.00 88888.00 2008-02-18 05:34:58.125 049 12561.20 31.45 55265.97 88888.00 2008-02-18 05:34:58.250 049 12561.15 31.40 55265.95 88888.00 2008-02-18 05:34:58.375 049 12561.15 31.45 55265.95 88888.00 2008-02-18 05:34:58.500 049 12561.12 31.52 55265.97 88888.00 2008-02-18 05:34:58.625 049 12561.10 31.45 55265.97 88888.00 2008-02-18 05:34:58.750 049 12561.12 31.43 55265.97 88888.00 2008-02-18 05:34:58.875 049 12561.12 31.40 55265.97 88888.00 2008-02-18 05:34:59.000 049 12561.12 31.43 55265.97 88888.00 2008-02-18 05:34:59.125 049 12561.08 31.45 55266.00 88888.00 2008-02-18 05:34:59.250 049 12561.02 31.50 55265.95 88888.00 2008-02-18 05:34:59.375 049 12561.10 31.55 55265.97 88888.00 2008-02-18 05:34:59.500 049 12561.10 31.48 55265.97 88888.00 2008-02-18 05:34:59.625 049 12561.08 31.45 55265.97 88888.00 2008-02-18 05:34:59.750 049 12561.05 31.43 55265.95 88888.00 2008-02-18 05:34:59.875 049 12561.00 31.40 55265.97 88888.00 2008-02-18 05:35:00.000 049 12561.05 31.43 55266.00 88888.00 2008-02-18 05:35:00.125 049 12561.10 31.48 55266.00 88888.00 2008-02-18 05:35:00.250 049 12561.08 31.45 55266.00 88888.00 2008-02-18 05:35:00.375 049 12561.15 31.40 55265.97 88888.00 2008-02-18 05:35:00.500 049 12561.08 31.40 55266.03 88888.00 2008-02-18 05:35:00.625 049 12561.08 31.48 55266.05 88888.00 2008-02-18 05:35:00.750 049 12561.08 31.50 55266.03 88888.00 2008-02-18 05:35:00.875 049 12561.10 31.38 55265.97 88888.00 2008-02-18 05:35:01.000 049 12561.12 31.40 55266.00 88888.00 2008-02-18 05:35:01.125 049 12561.15 31.45 55266.00 88888.00 2008-02-18 05:35:01.250 049 12561.12 31.48 55266.03 88888.00 2008-02-18 05:35:01.375 049 12561.08 31.48 55266.03 88888.00 2008-02-18 05:35:01.500 049 12561.08 31.45 55266.00 88888.00 2008-02-18 05:35:01.625 049 12561.05 31.40 55266.00 88888.00 2008-02-18 05:35:01.750 049 12560.98 31.48 55266.03 88888.00 2008-02-18 05:35:01.875 049 12560.98 31.50 55266.07 88888.00 2008-02-18 05:35:02.000 049 12561.05 31.43 55266.00 88888.00 2008-02-18 05:35:02.125 049 12561.00 31.35 55265.97 88888.00 2008-02-18 05:35:02.250 049 12560.90 31.35 55266.00 88888.00 2008-02-18 05:35:02.375 049 12561.02 31.48 55266.03 88888.00 2008-02-18 05:35:02.500 049 12561.05 31.52 55266.03 88888.00 2008-02-18 05:35:02.625 049 12561.02 31.50 55266.00 88888.00 2008-02-18 05:35:02.750 049 12560.95 31.40 55266.00 88888.00 2008-02-18 05:35:02.875 049 12560.95 31.35 55266.00 88888.00 2008-02-18 05:35:03.000 049 12561.12 31.50 55266.05 88888.00 2008-02-18 05:35:03.125 049 12561.08 31.50 55266.03 88888.00 2008-02-18 05:35:03.250 049 12560.98 31.40 55265.97 88888.00 2008-02-18 05:35:03.375 049 12560.98 31.40 55265.95 88888.00 2008-02-18 05:35:03.500 049 12561.05 31.43 55265.97 88888.00 2008-02-18 05:35:03.625 049 12561.00 31.43 55266.03 88888.00 2008-02-18 05:35:03.750 049 12560.95 31.43 55266.05 88888.00 2008-02-18 05:35:03.875 049 12561.00 31.45 55266.05 88888.00 2008-02-18 05:35:04.000 049 12560.98 31.43 55266.05 88888.00 2008-02-18 05:35:04.125 049 12560.98 31.40 55266.07 88888.00 2008-02-18 05:35:04.250 049 12560.90 31.30 55266.00 88888.00 2008-02-18 05:35:04.375 049 12560.90 31.32 55266.00 88888.00 2008-02-18 05:35:04.500 049 12560.95 31.38 55266.03 88888.00 2008-02-18 05:35:04.625 049 12561.00 31.48 55266.10 88888.00 2008-02-18 05:35:04.750 049 12561.02 31.50 55266.07 88888.00 2008-02-18 05:35:04.875 049 12561.02 31.45 55266.05 88888.00 2008-02-18 05:35:05.000 049 12561.02 31.38 55266.03 88888.00 2008-02-18 05:35:05.125 049 12561.00 31.40 55266.05 88888.00 2008-02-18 05:35:05.250 049 12560.90 31.38 55266.03 88888.00 2008-02-18 05:35:05.375 049 12560.92 31.38 55266.03 88888.00 2008-02-18 05:35:05.500 049 12560.92 31.38 55266.00 88888.00 2008-02-18 05:35:05.625 049 12560.92 31.35 55266.00 88888.00 2008-02-18 05:35:05.750 049 12560.98 31.40 55266.03 88888.00 2008-02-18 05:35:05.875 049 12560.98 31.40 55266.07 88888.00 2008-02-18 05:35:06.000 049 12560.98 31.38 55266.05 88888.00 2008-02-18 05:35:06.125 049 12560.95 31.38 55266.05 88888.00 2008-02-18 05:35:06.250 049 12560.88 31.35 55266.03 88888.00 2008-02-18 05:35:06.375 049 12560.92 31.43 55266.07 88888.00 2008-02-18 05:35:06.500 049 12560.95 31.45 55266.05 88888.00 2008-02-18 05:35:06.625 049 12560.95 31.45 55266.00 88888.00 2008-02-18 05:35:06.750 049 12560.92 31.40 55266.03 88888.00 2008-02-18 05:35:06.875 049 12560.88 31.43 55266.03 88888.00 2008-02-18 05:35:07.000 049 12560.92 31.45 55266.03 88888.00 2008-02-18 05:35:07.125 049 12560.92 31.43 55266.03 88888.00 2008-02-18 05:35:07.250 049 12560.85 31.40 55266.00 88888.00 2008-02-18 05:35:07.375 049 12560.85 31.45 55266.00 88888.00 2008-02-18 05:35:07.500 049 12560.88 31.38 55266.00 88888.00 2008-02-18 05:35:07.625 049 12560.88 31.35 55266.03 88888.00 2008-02-18 05:35:07.750 049 12560.85 31.40 55266.05 88888.00 2008-02-18 05:35:07.875 049 12560.80 31.43 55266.05 88888.00 2008-02-18 05:35:08.000 049 12560.80 31.43 55266.05 88888.00 2008-02-18 05:35:08.125 049 12560.83 31.45 55266.07 88888.00 2008-02-18 05:35:08.250 049 12560.77 31.35 55266.03 88888.00 2008-02-18 05:35:08.375 049 12560.88 31.40 55266.03 88888.00 2008-02-18 05:35:08.500 049 12560.88 31.50 55266.10 88888.00 2008-02-18 05:35:08.625 049 12560.85 31.43 55266.07 88888.00 2008-02-18 05:35:08.750 049 12560.85 31.40 55266.07 88888.00 2008-02-18 05:35:08.875 049 12560.85 31.40 55266.03 88888.00 2008-02-18 05:35:09.000 049 12560.88 31.38 55266.03 88888.00 2008-02-18 05:35:09.125 049 12560.85 31.40 55266.05 88888.00 2008-02-18 05:35:09.250 049 12560.80 31.45 55266.07 88888.00 2008-02-18 05:35:09.375 049 12560.85 31.50 55266.07 88888.00 2008-02-18 05:35:09.500 049 12560.85 31.45 55266.07 88888.00 2008-02-18 05:35:09.625 049 12560.90 31.35 55266.05 88888.00 2008-02-18 05:35:09.750 049 12560.90 31.45 55266.10 88888.00 2008-02-18 05:35:09.875 049 12560.90 31.48 55266.07 88888.00 2008-02-18 05:35:10.000 049 12560.92 31.50 55266.07 88888.00 2008-02-18 05:35:10.125 049 12560.90 31.45 55266.10 88888.00 2008-02-18 05:35:10.250 049 12560.83 31.40 55266.05 88888.00 2008-02-18 05:35:10.375 049 12560.85 31.43 55266.05 88888.00 2008-02-18 05:35:10.500 049 12560.88 31.48 55266.05 88888.00 2008-02-18 05:35:10.625 049 12560.95 31.52 55266.07 88888.00 2008-02-18 05:35:10.750 049 12560.92 31.48 55266.05 88888.00 2008-02-18 05:35:10.875 049 12560.85 31.40 55266.07 88888.00 2008-02-18 05:35:11.000 049 12560.77 31.38 55266.05 88888.00 2008-02-18 05:35:11.125 049 12560.83 31.45 55266.10 88888.00 2008-02-18 05:35:11.250 049 12560.83 31.45 55266.10 88888.00 2008-02-18 05:35:11.375 049 12560.88 31.43 55266.07 88888.00 2008-02-18 05:35:11.500 049 12560.85 31.45 55266.05 88888.00 2008-02-18 05:35:11.625 049 12560.85 31.40 55266.05 88888.00 2008-02-18 05:35:11.750 049 12560.92 31.43 55266.05 88888.00 2008-02-18 05:35:11.875 049 12560.95 31.50 55266.07 88888.00 2008-02-18 05:35:12.000 049 12560.98 31.45 55266.10 88888.00 2008-02-18 05:35:12.125 049 12560.92 31.45 55266.10 88888.00 2008-02-18 05:35:12.250 049 12560.83 31.48 55266.07 88888.00 2008-02-18 05:35:12.375 049 12560.83 31.43 55266.05 88888.00 2008-02-18 05:35:12.500 049 12560.77 31.38 55266.05 88888.00 2008-02-18 05:35:12.625 049 12560.83 31.45 55266.07 88888.00 2008-02-18 05:35:12.750 049 12560.92 31.48 55266.05 88888.00 2008-02-18 05:35:12.875 049 12561.02 31.48 55266.07 88888.00 2008-02-18 05:35:13.000 049 12561.00 31.40 55266.07 88888.00 2008-02-18 05:35:13.125 049 12560.92 31.35 55266.07 88888.00 2008-02-18 05:35:13.250 049 12560.90 31.40 55266.10 88888.00 2008-02-18 05:35:13.375 049 12560.92 31.40 55266.10 88888.00 2008-02-18 05:35:13.500 049 12560.92 31.40 55266.05 88888.00 2008-02-18 05:35:13.625 049 12560.98 31.38 55266.00 88888.00 2008-02-18 05:35:13.750 049 12560.95 31.43 55266.07 88888.00 2008-02-18 05:35:13.875 049 12560.90 31.43 55266.07 88888.00 2008-02-18 05:35:14.000 049 12560.90 31.45 55266.03 88888.00 2008-02-18 05:35:14.125 049 12560.88 31.40 55266.03 88888.00 2008-02-18 05:35:14.250 049 12560.90 31.43 55266.03 88888.00 2008-02-18 05:35:14.375 049 12560.88 31.43 55266.00 88888.00 2008-02-18 05:35:14.500 049 12560.92 31.38 55266.00 88888.00 2008-02-18 05:35:14.625 049 12560.98 31.38 55266.05 88888.00 2008-02-18 05:35:14.750 049 12560.98 31.40 55266.05 88888.00 2008-02-18 05:35:14.875 049 12560.92 31.38 55266.03 88888.00 2008-02-18 05:35:15.000 049 12560.90 31.38 55266.03 88888.00 2008-02-18 05:35:15.125 049 12560.95 31.43 55266.05 88888.00 2008-02-18 05:35:15.250 049 12561.00 31.43 55266.05 88888.00 2008-02-18 05:35:15.375 049 12560.92 31.40 55266.03 88888.00 2008-02-18 05:35:15.500 049 12560.80 31.40 55266.05 88888.00 2008-02-18 05:35:15.625 049 12560.88 31.48 55266.05 88888.00 2008-02-18 05:35:15.750 049 12560.90 31.45 55266.05 88888.00 2008-02-18 05:35:15.875 049 12560.92 31.48 55266.07 88888.00 2008-02-18 05:35:16.000 049 12560.92 31.52 55266.07 88888.00 2008-02-18 05:35:16.125 049 12560.90 31.45 55266.05 88888.00 2008-02-18 05:35:16.250 049 12560.90 31.45 55266.07 88888.00 2008-02-18 05:35:16.375 049 12560.88 31.43 55266.05 88888.00 2008-02-18 05:35:16.500 049 12560.90 31.43 55266.03 88888.00 2008-02-18 05:35:16.625 049 12560.90 31.45 55266.07 88888.00 2008-02-18 05:35:16.750 049 12560.85 31.45 55266.05 88888.00 2008-02-18 05:35:16.875 049 12560.85 31.48 55266.05 88888.00 2008-02-18 05:35:17.000 049 12560.92 31.48 55266.03 88888.00 2008-02-18 05:35:17.125 049 12560.90 31.50 55266.07 88888.00 2008-02-18 05:35:17.250 049 12560.80 31.43 55266.05 88888.00 2008-02-18 05:35:17.375 049 12560.85 31.38 55266.03 88888.00 2008-02-18 05:35:17.500 049 12560.88 31.45 55266.03 88888.00 2008-02-18 05:35:17.625 049 12560.92 31.43 55266.05 88888.00 2008-02-18 05:35:17.750 049 12561.00 31.48 55266.05 88888.00 2008-02-18 05:35:17.875 049 12561.02 31.52 55266.10 88888.00 2008-02-18 05:35:18.000 049 12560.95 31.50 55266.05 88888.00 2008-02-18 05:35:18.125 049 12560.92 31.43 55266.07 88888.00 2008-02-18 05:35:18.250 049 12560.98 31.43 55266.07 88888.00 2008-02-18 05:35:18.375 049 12561.00 31.45 55266.10 88888.00 2008-02-18 05:35:18.500 049 12560.98 31.45 55266.05 88888.00 2008-02-18 05:35:18.625 049 12561.02 31.45 55266.05 88888.00 2008-02-18 05:35:18.750 049 12561.00 31.43 55266.05 88888.00 2008-02-18 05:35:18.875 049 12560.95 31.40 55266.05 88888.00 2008-02-18 05:35:19.000 049 12560.92 31.50 55266.05 88888.00 2008-02-18 05:35:19.125 049 12561.00 31.52 55266.07 88888.00 2008-02-18 05:35:19.250 049 12560.92 31.40 55266.05 88888.00 2008-02-18 05:35:19.375 049 12560.88 31.40 55266.05 88888.00 2008-02-18 05:35:19.500 049 12560.95 31.43 55266.07 88888.00 2008-02-18 05:35:19.625 049 12560.90 31.50 55266.10 88888.00 2008-02-18 05:35:19.750 049 12560.95 31.48 55266.07 88888.00 2008-02-18 05:35:19.875 049 12561.02 31.48 55266.07 88888.00 2008-02-18 05:35:20.000 049 12561.10 31.45 55266.10 88888.00 2008-02-18 05:35:20.125 049 12561.10 31.43 55266.03 88888.00 2008-02-18 05:35:20.250 049 12561.00 31.43 55266.03 88888.00 2008-02-18 05:35:20.375 049 12560.98 31.45 55266.00 88888.00 2008-02-18 05:35:20.500 049 12560.92 31.48 55266.05 88888.00 2008-02-18 05:35:20.625 049 12560.92 31.48 55266.05 88888.00 2008-02-18 05:35:20.750 049 12560.90 31.50 55266.07 88888.00 2008-02-18 05:35:20.875 049 12560.95 31.45 55266.07 88888.00 2008-02-18 05:35:21.000 049 12560.92 31.43 55266.07 88888.00 2008-02-18 05:35:21.125 049 12561.00 31.43 55266.07 88888.00 2008-02-18 05:35:21.250 049 12561.00 31.45 55266.07 88888.00 2008-02-18 05:35:21.375 049 12561.08 31.45 55266.05 88888.00 2008-02-18 05:35:21.500 049 12561.10 31.45 55266.05 88888.00 2008-02-18 05:35:21.625 049 12561.00 31.50 55266.05 88888.00 2008-02-18 05:35:21.750 049 12560.92 31.48 55266.05 88888.00 2008-02-18 05:35:21.875 049 12560.95 31.50 55266.05 88888.00 2008-02-18 05:35:22.000 049 12561.02 31.52 55266.05 88888.00 2008-02-18 05:35:22.125 049 12560.95 31.48 55266.05 88888.00 2008-02-18 05:35:22.250 049 12560.92 31.45 55266.03 88888.00 2008-02-18 05:35:22.375 049 12560.95 31.48 55266.00 88888.00 2008-02-18 05:35:22.500 049 12560.95 31.48 55266.03 88888.00 2008-02-18 05:35:22.625 049 12561.00 31.45 55266.03 88888.00 2008-02-18 05:35:22.750 049 12561.00 31.43 55266.03 88888.00 2008-02-18 05:35:22.875 049 12560.98 31.38 55266.03 88888.00 2008-02-18 05:35:23.000 049 12560.98 31.35 55266.05 88888.00 2008-02-18 05:35:23.125 049 12560.95 31.43 55266.05 88888.00 2008-02-18 05:35:23.250 049 12560.95 31.48 55266.07 88888.00 2008-02-18 05:35:23.375 049 12561.00 31.45 55266.05 88888.00 2008-02-18 05:35:23.500 049 12561.05 31.50 55266.07 88888.00 2008-02-18 05:35:23.625 049 12561.05 31.43 55266.03 88888.00 2008-02-18 05:35:23.750 049 12560.98 31.40 55266.03 88888.00 2008-02-18 05:35:23.875 049 12561.00 31.45 55266.05 88888.00 2008-02-18 05:35:24.000 049 12560.98 31.43 55266.00 88888.00 2008-02-18 05:35:24.125 049 12561.00 31.40 55266.03 88888.00 2008-02-18 05:35:24.250 049 12561.00 31.48 55266.07 88888.00 2008-02-18 05:35:24.375 049 12561.02 31.48 55266.10 88888.00 2008-02-18 05:35:24.500 049 12561.05 31.43 55266.07 88888.00 2008-02-18 05:35:24.625 049 12561.00 31.43 55266.03 88888.00 2008-02-18 05:35:24.750 049 12561.02 31.43 55266.00 88888.00 2008-02-18 05:35:24.875 049 12561.10 31.50 55266.00 88888.00 2008-02-18 05:35:25.000 049 12561.10 31.48 55266.00 88888.00 2008-02-18 05:35:25.125 049 12561.12 31.43 55266.03 88888.00 2008-02-18 05:35:25.250 049 12561.00 31.40 55266.03 88888.00 2008-02-18 05:35:25.375 049 12560.95 31.40 55266.05 88888.00 2008-02-18 05:35:25.500 049 12560.98 31.38 55266.03 88888.00 2008-02-18 05:35:25.625 049 12561.00 31.50 55266.03 88888.00 2008-02-18 05:35:25.750 049 12560.95 31.45 55266.00 88888.00 2008-02-18 05:35:25.875 049 12560.98 31.35 55266.00 88888.00 2008-02-18 05:35:26.000 049 12560.98 31.40 55266.00 88888.00 2008-02-18 05:35:26.125 049 12561.00 31.48 55266.05 88888.00 2008-02-18 05:35:26.250 049 12560.95 31.45 55266.05 88888.00 2008-02-18 05:35:26.375 049 12561.00 31.48 55266.05 88888.00 2008-02-18 05:35:26.500 049 12561.02 31.48 55266.00 88888.00 2008-02-18 05:35:26.625 049 12561.02 31.45 55266.00 88888.00 2008-02-18 05:35:26.750 049 12561.05 31.43 55265.97 88888.00 2008-02-18 05:35:26.875 049 12560.98 31.38 55265.95 88888.00 2008-02-18 05:35:27.000 049 12560.95 31.38 55265.95 88888.00 2008-02-18 05:35:27.125 049 12561.08 31.43 55265.97 88888.00 2008-02-18 05:35:27.250 049 12561.05 31.38 55266.00 88888.00 2008-02-18 05:35:27.375 049 12561.00 31.43 55266.00 88888.00 2008-02-18 05:35:27.500 049 12561.02 31.45 55266.00 88888.00 2008-02-18 05:35:27.625 049 12561.05 31.43 55266.03 88888.00 2008-02-18 05:35:27.750 049 12561.08 31.45 55266.03 88888.00 2008-02-18 05:35:27.875 049 12561.08 31.40 55266.00 88888.00 2008-02-18 05:35:28.000 049 12561.02 31.35 55265.97 88888.00 2008-02-18 05:35:28.125 049 12561.00 31.40 55266.00 88888.00 2008-02-18 05:35:28.250 049 12560.95 31.38 55265.97 88888.00 2008-02-18 05:35:28.375 049 12560.95 31.40 55266.03 88888.00 2008-02-18 05:35:28.500 049 12560.92 31.35 55265.97 88888.00 2008-02-18 05:35:28.625 049 12561.02 31.38 55266.00 88888.00 2008-02-18 05:35:28.750 049 12561.00 31.43 55266.03 88888.00 2008-02-18 05:35:28.875 049 12560.95 31.50 55266.05 88888.00 2008-02-18 05:35:29.000 049 12561.00 31.48 55266.00 88888.00 2008-02-18 05:35:29.125 049 12561.00 31.40 55265.97 88888.00 2008-02-18 05:35:29.250 049 12561.08 31.38 55266.00 88888.00 2008-02-18 05:35:29.375 049 12561.12 31.40 55266.05 88888.00 2008-02-18 05:35:29.500 049 12561.08 31.43 55266.05 88888.00 2008-02-18 05:35:29.625 049 12561.02 31.43 55266.03 88888.00 2008-02-18 05:35:29.750 049 12561.08 31.38 55266.03 88888.00 2008-02-18 05:35:29.875 049 12561.08 31.40 55266.03 88888.00 2008-02-18 05:35:30.000 049 12561.00 31.40 55266.03 88888.00 2008-02-18 05:35:30.125 049 12560.95 31.32 55266.03 88888.00 2008-02-18 05:35:30.250 049 12560.92 31.35 55266.05 88888.00 2008-02-18 05:35:30.375 049 12561.00 31.43 55266.07 88888.00 2008-02-18 05:35:30.500 049 12561.00 31.45 55266.05 88888.00 2008-02-18 05:35:30.625 049 12561.00 31.43 55266.07 88888.00 2008-02-18 05:35:30.750 049 12561.00 31.40 55266.03 88888.00 2008-02-18 05:35:30.875 049 12560.95 31.35 55265.97 88888.00 2008-02-18 05:35:31.000 049 12560.95 31.38 55265.95 88888.00 2008-02-18 05:35:31.125 049 12560.98 31.43 55265.97 88888.00 2008-02-18 05:35:31.250 049 12560.98 31.40 55266.00 88888.00 2008-02-18 05:35:31.375 049 12561.00 31.40 55266.00 88888.00 2008-02-18 05:35:31.500 049 12561.08 31.32 55266.00 88888.00 2008-02-18 05:35:31.625 049 12561.12 31.35 55266.00 88888.00 2008-02-18 05:35:31.750 049 12561.12 31.40 55265.95 88888.00 2008-02-18 05:35:31.875 049 12561.10 31.48 55265.97 88888.00 2008-02-18 05:35:32.000 049 12561.15 31.43 55265.97 88888.00 2008-02-18 05:35:32.125 049 12561.17 31.45 55266.03 88888.00 2008-02-18 05:35:32.250 049 12561.15 31.43 55266.05 88888.00 2008-02-18 05:35:32.375 049 12561.17 31.45 55266.03 88888.00 2008-02-18 05:35:32.500 049 12561.20 31.48 55266.05 88888.00 2008-02-18 05:35:32.625 049 12561.17 31.40 55266.00 88888.00 2008-02-18 05:35:32.750 049 12561.12 31.35 55266.00 88888.00 2008-02-18 05:35:32.875 049 12561.15 31.40 55266.03 88888.00 2008-02-18 05:35:33.000 049 12561.15 31.40 55266.00 88888.00 2008-02-18 05:35:33.125 049 12561.17 31.38 55266.00 88888.00 2008-02-18 05:35:33.250 049 12561.17 31.35 55266.00 88888.00 2008-02-18 05:35:33.375 049 12561.20 31.40 55266.00 88888.00 2008-02-18 05:35:33.500 049 12561.17 31.43 55266.03 88888.00 2008-02-18 05:35:33.625 049 12561.15 31.43 55266.00 88888.00 2008-02-18 05:35:33.750 049 12561.17 31.45 55266.03 88888.00 2008-02-18 05:35:33.875 049 12561.15 31.45 55266.00 88888.00 2008-02-18 05:35:34.000 049 12561.10 31.45 55265.97 88888.00 2008-02-18 05:35:34.125 049 12561.12 31.45 55266.00 88888.00 2008-02-18 05:35:34.250 049 12561.08 31.45 55265.97 88888.00 2008-02-18 05:35:34.375 049 12561.02 31.43 55265.95 88888.00 2008-02-18 05:35:34.500 049 12561.08 31.32 55265.97 88888.00 2008-02-18 05:35:34.625 049 12561.15 31.35 55266.00 88888.00 2008-02-18 05:35:34.750 049 12561.17 31.40 55266.00 88888.00 2008-02-18 05:35:34.875 049 12561.05 31.38 55265.97 88888.00 2008-02-18 05:35:35.000 049 12561.10 31.35 55266.00 88888.00 2008-02-18 05:35:35.125 049 12561.08 31.35 55265.97 88888.00 2008-02-18 05:35:35.250 049 12561.08 31.35 55265.95 88888.00 2008-02-18 05:35:35.375 049 12561.17 31.43 55265.97 88888.00 2008-02-18 05:35:35.500 049 12561.17 31.43 55266.00 88888.00 2008-02-18 05:35:35.625 049 12561.08 31.43 55266.00 88888.00 2008-02-18 05:35:35.750 049 12561.08 31.40 55266.00 88888.00 2008-02-18 05:35:35.875 049 12561.08 31.40 55266.03 88888.00 2008-02-18 05:35:36.000 049 12561.12 31.48 55265.95 88888.00 2008-02-18 05:35:36.125 049 12561.12 31.45 55265.97 88888.00 2008-02-18 05:35:36.250 049 12561.05 31.40 55266.00 88888.00 2008-02-18 05:35:36.375 049 12561.00 31.40 55265.97 88888.00 2008-02-18 05:35:36.500 049 12561.05 31.40 55266.00 88888.00 2008-02-18 05:35:36.625 049 12561.08 31.40 55265.97 88888.00 2008-02-18 05:35:36.750 049 12561.08 31.43 55265.95 88888.00 2008-02-18 05:35:36.875 049 12561.02 31.40 55265.97 88888.00 2008-02-18 05:35:37.000 049 12561.00 31.38 55266.00 88888.00 2008-02-18 05:35:37.125 049 12560.98 31.38 55265.97 88888.00 2008-02-18 05:35:37.250 049 12561.02 31.38 55266.00 88888.00 2008-02-18 05:35:37.375 049 12561.05 31.40 55265.97 88888.00 2008-02-18 05:35:37.500 049 12561.02 31.38 55266.00 88888.00 2008-02-18 05:35:37.625 049 12561.02 31.35 55266.03 88888.00 2008-02-18 05:35:37.750 049 12561.10 31.43 55266.03 88888.00 2008-02-18 05:35:37.875 049 12561.08 31.45 55266.03 88888.00 2008-02-18 05:35:38.000 049 12561.10 31.40 55266.03 88888.00 2008-02-18 05:35:38.125 049 12561.10 31.40 55266.03 88888.00 2008-02-18 05:35:38.250 049 12561.08 31.43 55266.03 88888.00 2008-02-18 05:35:38.375 049 12561.02 31.45 55266.00 88888.00 2008-02-18 05:35:38.500 049 12561.12 31.43 55265.97 88888.00 2008-02-18 05:35:38.625 049 12561.10 31.32 55265.97 88888.00 2008-02-18 05:35:38.750 049 12561.17 31.30 55266.00 88888.00 2008-02-18 05:35:38.875 049 12561.20 31.32 55265.97 88888.00 2008-02-18 05:35:39.000 049 12561.23 31.32 55265.95 88888.00 2008-02-18 05:35:39.125 049 12561.12 31.32 55265.95 88888.00 2008-02-18 05:35:39.250 049 12561.08 31.32 55265.97 88888.00 2008-02-18 05:35:39.375 049 12561.08 31.32 55265.95 88888.00 2008-02-18 05:35:39.500 049 12561.15 31.35 55265.97 88888.00 2008-02-18 05:35:39.625 049 12561.17 31.35 55266.03 88888.00 2008-02-18 05:35:39.750 049 12561.17 31.40 55266.03 88888.00 2008-02-18 05:35:39.875 049 12561.08 31.38 55265.97 88888.00 2008-02-18 05:35:40.000 049 12561.05 31.32 55265.93 88888.00 2008-02-18 05:35:40.125 049 12561.17 31.35 55265.97 88888.00 2008-02-18 05:35:40.250 049 12561.23 31.38 55265.97 88888.00 2008-02-18 05:35:40.375 049 12561.17 31.38 55265.95 88888.00 2008-02-18 05:35:40.500 049 12561.08 31.32 55265.95 88888.00 2008-02-18 05:35:40.625 049 12561.10 31.35 55265.95 88888.00 2008-02-18 05:35:40.750 049 12561.17 31.35 55266.00 88888.00 2008-02-18 05:35:40.875 049 12561.15 31.38 55266.00 88888.00 2008-02-18 05:35:41.000 049 12561.12 31.38 55266.00 88888.00 2008-02-18 05:35:41.125 049 12561.05 31.35 55265.97 88888.00 2008-02-18 05:35:41.250 049 12561.05 31.30 55266.00 88888.00 2008-02-18 05:35:41.375 049 12561.12 31.35 55266.00 88888.00 2008-02-18 05:35:41.500 049 12561.15 31.35 55265.97 88888.00 2008-02-18 05:35:41.625 049 12561.20 31.38 55265.97 88888.00 2008-02-18 05:35:41.750 049 12561.17 31.43 55266.00 88888.00 2008-02-18 05:35:41.875 049 12561.12 31.40 55265.97 88888.00 2008-02-18 05:35:42.000 049 12561.12 31.38 55265.97 88888.00 2008-02-18 05:35:42.125 049 12561.17 31.32 55266.03 88888.00 2008-02-18 05:35:42.250 049 12561.17 31.40 55266.03 88888.00 2008-02-18 05:35:42.375 049 12561.17 31.38 55266.00 88888.00 2008-02-18 05:35:42.500 049 12561.25 31.35 55265.97 88888.00 2008-02-18 05:35:42.625 049 12561.27 31.32 55266.00 88888.00 2008-02-18 05:35:42.750 049 12561.25 31.35 55266.00 88888.00 2008-02-18 05:35:42.875 049 12561.23 31.35 55265.97 88888.00 2008-02-18 05:35:43.000 049 12561.20 31.35 55265.97 88888.00 2008-02-18 05:35:43.125 049 12561.23 31.38 55266.00 88888.00 2008-02-18 05:35:43.250 049 12561.23 31.38 55266.00 88888.00 2008-02-18 05:35:43.375 049 12561.20 31.38 55265.97 88888.00 2008-02-18 05:35:43.500 049 12561.17 31.43 55265.97 88888.00 2008-02-18 05:35:43.625 049 12561.25 31.40 55265.97 88888.00 2008-02-18 05:35:43.750 049 12561.30 31.38 55265.97 88888.00 2008-02-18 05:35:43.875 049 12561.25 31.40 55265.97 88888.00 2008-02-18 05:35:44.000 049 12561.27 31.43 55265.97 88888.00 2008-02-18 05:35:44.125 049 12561.27 31.40 55265.95 88888.00 2008-02-18 05:35:44.250 049 12561.33 31.35 55265.93 88888.00 2008-02-18 05:35:44.375 049 12561.35 31.38 55265.97 88888.00 2008-02-18 05:35:44.500 049 12561.25 31.45 55266.00 88888.00 2008-02-18 05:35:44.625 049 12561.23 31.40 55265.97 88888.00 2008-02-18 05:35:44.750 049 12561.23 31.32 55265.95 88888.00 2008-02-18 05:35:44.875 049 12561.27 31.38 55265.95 88888.00 2008-02-18 05:35:45.000 049 12561.33 31.35 55265.93 88888.00 2008-02-18 05:35:45.125 049 12561.27 31.35 55265.95 88888.00 2008-02-18 05:35:45.250 049 12561.25 31.35 55265.95 88888.00 2008-02-18 05:35:45.375 049 12561.23 31.40 55265.97 88888.00 2008-02-18 05:35:45.500 049 12561.17 31.38 55266.00 88888.00 2008-02-18 05:35:45.625 049 12561.20 31.38 55266.00 88888.00 2008-02-18 05:35:45.750 049 12561.20 31.38 55265.97 88888.00 2008-02-18 05:35:45.875 049 12561.23 31.35 55265.95 88888.00 2008-02-18 05:35:46.000 049 12561.27 31.38 55265.97 88888.00 2008-02-18 05:35:46.125 049 12561.30 31.32 55265.95 88888.00 2008-02-18 05:35:46.250 049 12561.27 31.38 55265.97 88888.00 2008-02-18 05:35:46.375 049 12561.30 31.40 55266.00 88888.00 2008-02-18 05:35:46.500 049 12561.35 31.43 55266.00 88888.00 2008-02-18 05:35:46.625 049 12561.35 31.38 55265.97 88888.00 2008-02-18 05:35:46.750 049 12561.35 31.40 55265.95 88888.00 2008-02-18 05:35:46.875 049 12561.33 31.40 55265.95 88888.00 2008-02-18 05:35:47.000 049 12561.30 31.38 55265.93 88888.00 2008-02-18 05:35:47.125 049 12561.23 31.32 55265.93 88888.00 2008-02-18 05:35:47.250 049 12561.30 31.38 55265.97 88888.00 2008-02-18 05:35:47.375 049 12561.35 31.45 55265.97 88888.00 2008-02-18 05:35:47.500 049 12561.35 31.43 55265.97 88888.00 2008-02-18 05:35:47.625 049 12561.35 31.35 55265.97 88888.00 2008-02-18 05:35:47.750 049 12561.30 31.35 55265.95 88888.00 2008-02-18 05:35:47.875 049 12561.30 31.35 55265.95 88888.00 2008-02-18 05:35:48.000 049 12561.38 31.35 55265.97 88888.00 2008-02-18 05:35:48.125 049 12561.38 31.35 55266.00 88888.00 2008-02-18 05:35:48.250 049 12561.33 31.35 55265.97 88888.00 2008-02-18 05:35:48.375 049 12561.33 31.35 55265.95 88888.00 2008-02-18 05:35:48.500 049 12561.35 31.38 55265.95 88888.00 2008-02-18 05:35:48.625 049 12561.35 31.40 55265.97 88888.00 2008-02-18 05:35:48.750 049 12561.35 31.38 55265.95 88888.00 2008-02-18 05:35:48.875 049 12561.33 31.40 55265.97 88888.00 2008-02-18 05:35:49.000 049 12561.33 31.38 55265.97 88888.00 2008-02-18 05:35:49.125 049 12561.35 31.43 55266.00 88888.00 2008-02-18 05:35:49.250 049 12561.30 31.38 55265.97 88888.00 2008-02-18 05:35:49.375 049 12561.30 31.35 55265.95 88888.00 2008-02-18 05:35:49.500 049 12561.35 31.40 55265.95 88888.00 2008-02-18 05:35:49.625 049 12561.33 31.38 55265.95 88888.00 2008-02-18 05:35:49.750 049 12561.25 31.38 55265.95 88888.00 2008-02-18 05:35:49.875 049 12561.27 31.40 55266.00 88888.00 2008-02-18 05:35:50.000 049 12561.30 31.40 55266.00 88888.00 2008-02-18 05:35:50.125 049 12561.23 31.35 55265.97 88888.00 2008-02-18 05:35:50.250 049 12561.20 31.38 55265.97 88888.00 2008-02-18 05:35:50.375 049 12561.25 31.38 55265.97 88888.00 2008-02-18 05:35:50.500 049 12561.35 31.43 55265.97 88888.00 2008-02-18 05:35:50.625 049 12561.30 31.40 55265.95 88888.00 2008-02-18 05:35:50.750 049 12561.35 31.38 55265.97 88888.00 2008-02-18 05:35:50.875 049 12561.42 31.40 55265.95 88888.00 2008-02-18 05:35:51.000 049 12561.42 31.38 55265.95 88888.00 2008-02-18 05:35:51.125 049 12561.35 31.38 55265.95 88888.00 2008-02-18 05:35:51.250 049 12561.33 31.45 55265.97 88888.00 2008-02-18 05:35:51.375 049 12561.38 31.43 55265.95 88888.00 2008-02-18 05:35:51.500 049 12561.40 31.38 55265.95 88888.00 2008-02-18 05:35:51.625 049 12561.42 31.38 55265.93 88888.00 2008-02-18 05:35:51.750 049 12561.40 31.38 55265.90 88888.00 2008-02-18 05:35:51.875 049 12561.42 31.35 55265.93 88888.00 2008-02-18 05:35:52.000 049 12561.48 31.38 55265.95 88888.00 2008-02-18 05:35:52.125 049 12561.42 31.40 55265.97 88888.00 2008-02-18 05:35:52.250 049 12561.38 31.40 55265.95 88888.00 2008-02-18 05:35:52.375 049 12561.38 31.43 55265.90 88888.00 2008-02-18 05:35:52.500 049 12561.42 31.40 55265.88 88888.00 2008-02-18 05:35:52.625 049 12561.48 31.43 55265.93 88888.00 2008-02-18 05:35:52.750 049 12561.50 31.43 55265.95 88888.00 2008-02-18 05:35:52.875 049 12561.45 31.38 55265.95 88888.00 2008-02-18 05:35:53.000 049 12561.45 31.38 55265.95 88888.00 2008-02-18 05:35:53.125 049 12561.45 31.35 55265.95 88888.00 2008-02-18 05:35:53.250 049 12561.45 31.38 55266.03 88888.00 2008-02-18 05:35:53.375 049 12561.55 31.48 55266.03 88888.00 2008-02-18 05:35:53.500 049 12561.52 31.43 55265.97 88888.00 2008-02-18 05:35:53.625 049 12561.52 31.43 55265.95 88888.00 2008-02-18 05:35:53.750 049 12561.55 31.43 55265.97 88888.00 2008-02-18 05:35:53.875 049 12561.55 31.43 55266.00 88888.00 2008-02-18 05:35:54.000 049 12561.55 31.38 55265.97 88888.00 2008-02-18 05:35:54.125 049 12561.55 31.43 55266.03 88888.00 2008-02-18 05:35:54.250 049 12561.52 31.45 55266.00 88888.00 2008-02-18 05:35:54.375 049 12561.55 31.43 55265.97 88888.00 2008-02-18 05:35:54.500 049 12561.60 31.43 55265.97 88888.00 2008-02-18 05:35:54.625 049 12561.67 31.48 55265.97 88888.00 2008-02-18 05:35:54.750 049 12561.70 31.50 55265.97 88888.00 2008-02-18 05:35:54.875 049 12561.70 31.45 55265.95 88888.00 2008-02-18 05:35:55.000 049 12561.62 31.38 55265.90 88888.00 2008-02-18 05:35:55.125 049 12561.55 31.35 55265.90 88888.00 2008-02-18 05:35:55.250 049 12561.55 31.40 55265.93 88888.00 2008-02-18 05:35:55.375 049 12561.52 31.38 55265.88 88888.00 2008-02-18 05:35:55.500 049 12561.52 31.38 55265.93 88888.00 2008-02-18 05:35:55.625 049 12561.55 31.40 55265.93 88888.00 2008-02-18 05:35:55.750 049 12561.52 31.38 55265.93 88888.00 2008-02-18 05:35:55.875 049 12561.48 31.35 55265.93 88888.00 2008-02-18 05:35:56.000 049 12561.48 31.35 55265.93 88888.00 2008-02-18 05:35:56.125 049 12561.50 31.40 55265.95 88888.00 2008-02-18 05:35:56.250 049 12561.58 31.43 55265.95 88888.00 2008-02-18 05:35:56.375 049 12561.62 31.45 55265.95 88888.00 2008-02-18 05:35:56.500 049 12561.65 31.43 55265.93 88888.00 2008-02-18 05:35:56.625 049 12561.62 31.40 55265.93 88888.00 2008-02-18 05:35:56.750 049 12561.60 31.43 55265.93 88888.00 2008-02-18 05:35:56.875 049 12561.60 31.43 55265.90 88888.00 2008-02-18 05:35:57.000 049 12561.58 31.40 55265.85 88888.00 2008-02-18 05:35:57.125 049 12561.62 31.38 55265.90 88888.00 2008-02-18 05:35:57.250 049 12561.58 31.43 55265.90 88888.00 2008-02-18 05:35:57.375 049 12561.60 31.43 55265.90 88888.00 2008-02-18 05:35:57.500 049 12561.58 31.40 55265.93 88888.00 2008-02-18 05:35:57.625 049 12561.52 31.38 55265.90 88888.00 2008-02-18 05:35:57.750 049 12561.50 31.38 55265.90 88888.00 2008-02-18 05:35:57.875 049 12561.58 31.38 55265.93 88888.00 2008-02-18 05:35:58.000 049 12561.62 31.32 55265.93 88888.00 2008-02-18 05:35:58.125 049 12561.62 31.35 55265.93 88888.00 2008-02-18 05:35:58.250 049 12561.58 31.43 55265.95 88888.00 2008-02-18 05:35:58.375 049 12561.55 31.43 55265.95 88888.00 2008-02-18 05:35:58.500 049 12561.55 31.43 55265.97 88888.00 2008-02-18 05:35:58.625 049 12561.65 31.43 55265.97 88888.00 2008-02-18 05:35:58.750 049 12561.65 31.40 55265.93 88888.00 2008-02-18 05:35:58.875 049 12561.58 31.43 55265.95 88888.00 2008-02-18 05:35:59.000 049 12561.62 31.45 55265.95 88888.00 2008-02-18 05:35:59.125 049 12561.65 31.43 55265.93 88888.00 2008-02-18 05:35:59.250 049 12561.60 31.40 55265.90 88888.00 2008-02-18 05:35:59.375 049 12561.62 31.40 55265.90 88888.00 2008-02-18 05:35:59.500 049 12561.62 31.40 55265.90 88888.00 2008-02-18 05:35:59.625 049 12561.65 31.43 55265.93 88888.00 2008-02-18 05:35:59.750 049 12561.67 31.45 55265.95 88888.00 2008-02-18 05:35:59.875 049 12561.60 31.43 55265.95 88888.00 2008-02-18 05:36:00.000 049 12561.60 31.40 55265.88 88888.00 2008-02-18 05:36:00.125 049 12561.65 31.35 55265.85 88888.00 2008-02-18 05:36:00.250 049 12561.65 31.38 55265.88 88888.00 2008-02-18 05:36:00.375 049 12561.73 31.40 55265.90 88888.00 2008-02-18 05:36:00.500 049 12561.73 31.38 55265.95 88888.00 2008-02-18 05:36:00.625 049 12561.65 31.35 55265.90 88888.00 2008-02-18 05:36:00.750 049 12561.67 31.35 55265.90 88888.00 2008-02-18 05:36:00.875 049 12561.73 31.32 55265.88 88888.00 2008-02-18 05:36:01.000 049 12561.70 31.43 55265.88 88888.00 2008-02-18 05:36:01.125 049 12561.75 31.40 55265.90 88888.00 2008-02-18 05:36:01.250 049 12561.80 31.43 55265.95 88888.00 2008-02-18 05:36:01.375 049 12561.77 31.40 55265.93 88888.00 2008-02-18 05:36:01.500 049 12561.65 31.35 55265.88 88888.00 2008-02-18 05:36:01.625 049 12561.62 31.40 55265.88 88888.00 2008-02-18 05:36:01.750 049 12561.62 31.48 55265.88 88888.00 2008-02-18 05:36:01.875 049 12561.62 31.48 55265.90 88888.00 2008-02-18 05:36:02.000 049 12561.60 31.45 55265.90 88888.00 2008-02-18 05:36:02.125 049 12561.58 31.40 55265.93 88888.00 2008-02-18 05:36:02.250 049 12561.62 31.35 55265.90 88888.00 2008-02-18 05:36:02.375 049 12561.70 31.40 55265.90 88888.00 2008-02-18 05:36:02.500 049 12561.70 31.43 55265.88 88888.00 2008-02-18 05:36:02.625 049 12561.65 31.38 55265.82 88888.00 2008-02-18 05:36:02.750 049 12561.65 31.32 55265.82 88888.00 2008-02-18 05:36:02.875 049 12561.67 31.43 55265.85 88888.00 2008-02-18 05:36:03.000 049 12561.70 31.40 55265.85 88888.00 2008-02-18 05:36:03.125 049 12561.67 31.38 55265.90 88888.00 2008-02-18 05:36:03.250 049 12561.75 31.43 55265.90 88888.00 2008-02-18 05:36:03.375 049 12561.75 31.45 55265.88 88888.00 2008-02-18 05:36:03.500 049 12561.70 31.45 55265.88 88888.00 2008-02-18 05:36:03.625 049 12561.73 31.48 55265.90 88888.00 2008-02-18 05:36:03.750 049 12561.65 31.43 55265.88 88888.00 2008-02-18 05:36:03.875 049 12561.62 31.38 55265.88 88888.00 2008-02-18 05:36:04.000 049 12561.77 31.40 55265.88 88888.00 2008-02-18 05:36:04.125 049 12561.75 31.38 55265.88 88888.00 2008-02-18 05:36:04.250 049 12561.70 31.38 55265.88 88888.00 2008-02-18 05:36:04.375 049 12561.65 31.35 55265.90 88888.00 2008-02-18 05:36:04.500 049 12561.67 31.40 55265.93 88888.00 2008-02-18 05:36:04.625 049 12561.70 31.38 55265.90 88888.00 2008-02-18 05:36:04.750 049 12561.67 31.40 55265.88 88888.00 2008-02-18 05:36:04.875 049 12561.65 31.40 55265.88 88888.00 2008-02-18 05:36:05.000 049 12561.67 31.40 55265.85 88888.00 2008-02-18 05:36:05.125 049 12561.70 31.40 55265.93 88888.00 2008-02-18 05:36:05.250 049 12561.70 31.45 55265.95 88888.00 2008-02-18 05:36:05.375 049 12561.75 31.43 55265.93 88888.00 2008-02-18 05:36:05.500 049 12561.70 31.38 55265.90 88888.00 2008-02-18 05:36:05.625 049 12561.70 31.32 55265.90 88888.00 2008-02-18 05:36:05.750 049 12561.75 31.32 55265.88 88888.00 2008-02-18 05:36:05.875 049 12561.77 31.35 55265.90 88888.00 2008-02-18 05:36:06.000 049 12561.77 31.43 55265.93 88888.00 2008-02-18 05:36:06.125 049 12561.70 31.43 55265.93 88888.00 2008-02-18 05:36:06.250 049 12561.67 31.35 55265.88 88888.00 2008-02-18 05:36:06.375 049 12561.73 31.32 55265.88 88888.00 2008-02-18 05:36:06.500 049 12561.73 31.35 55265.90 88888.00 2008-02-18 05:36:06.625 049 12561.70 31.32 55265.90 88888.00 2008-02-18 05:36:06.750 049 12561.80 31.40 55265.90 88888.00 2008-02-18 05:36:06.875 049 12561.80 31.45 55265.90 88888.00 2008-02-18 05:36:07.000 049 12561.73 31.45 55265.93 88888.00 2008-02-18 05:36:07.125 049 12561.75 31.48 55265.90 88888.00 2008-02-18 05:36:07.250 049 12561.73 31.40 55265.95 88888.00 2008-02-18 05:36:07.375 049 12561.73 31.40 55265.93 88888.00 2008-02-18 05:36:07.500 049 12561.73 31.38 55265.90 88888.00 2008-02-18 05:36:07.625 049 12561.75 31.32 55265.88 88888.00 2008-02-18 05:36:07.750 049 12561.73 31.32 55265.88 88888.00 2008-02-18 05:36:07.875 049 12561.75 31.35 55265.88 88888.00 2008-02-18 05:36:08.000 049 12561.85 31.35 55265.85 88888.00 2008-02-18 05:36:08.125 049 12561.85 31.35 55265.85 88888.00 2008-02-18 05:36:08.250 049 12561.80 31.35 55265.88 88888.00 2008-02-18 05:36:08.375 049 12561.77 31.32 55265.85 88888.00 2008-02-18 05:36:08.500 049 12561.77 31.30 55265.85 88888.00 2008-02-18 05:36:08.625 049 12561.80 31.30 55265.88 88888.00 2008-02-18 05:36:08.750 049 12561.88 31.32 55265.90 88888.00 2008-02-18 05:36:08.875 049 12561.77 31.32 55265.90 88888.00 2008-02-18 05:36:09.000 049 12561.73 31.30 55265.90 88888.00 2008-02-18 05:36:09.125 049 12561.67 31.30 55265.93 88888.00 2008-02-18 05:36:09.250 049 12561.58 31.32 55265.90 88888.00 2008-02-18 05:36:09.375 049 12561.67 31.38 55265.88 88888.00 2008-02-18 05:36:09.500 049 12561.67 31.35 55265.90 88888.00 2008-02-18 05:36:09.625 049 12561.65 31.30 55265.88 88888.00 2008-02-18 05:36:09.750 049 12561.62 31.27 55265.88 88888.00 2008-02-18 05:36:09.875 049 12561.62 31.30 55265.90 88888.00 2008-02-18 05:36:10.000 049 12561.62 31.32 55265.88 88888.00 2008-02-18 05:36:10.125 049 12561.65 31.32 55265.85 88888.00 2008-02-18 05:36:10.250 049 12561.65 31.27 55265.88 88888.00 2008-02-18 05:36:10.375 049 12561.65 31.30 55265.90 88888.00 2008-02-18 05:36:10.500 049 12561.70 31.30 55265.95 88888.00 2008-02-18 05:36:10.625 049 12561.67 31.32 55265.95 88888.00 2008-02-18 05:36:10.750 049 12561.73 31.35 55265.95 88888.00 2008-02-18 05:36:10.875 049 12561.77 31.38 55265.97 88888.00 2008-02-18 05:36:11.000 049 12561.83 31.40 55265.97 88888.00 2008-02-18 05:36:11.125 049 12561.83 31.35 55265.95 88888.00 2008-02-18 05:36:11.250 049 12561.77 31.27 55265.93 88888.00 2008-02-18 05:36:11.375 049 12561.75 31.30 55265.90 88888.00 2008-02-18 05:36:11.500 049 12561.73 31.35 55265.93 88888.00 2008-02-18 05:36:11.625 049 12561.77 31.35 55265.93 88888.00 2008-02-18 05:36:11.750 049 12561.75 31.30 55265.93 88888.00 2008-02-18 05:36:11.875 049 12561.75 31.27 55265.90 88888.00 2008-02-18 05:36:12.000 049 12561.77 31.25 55265.88 88888.00 2008-02-18 05:36:12.125 049 12561.77 31.27 55265.95 88888.00 2008-02-18 05:36:12.250 049 12561.70 31.32 55265.95 88888.00 2008-02-18 05:36:12.375 049 12561.67 31.27 55265.95 88888.00 2008-02-18 05:36:12.500 049 12561.70 31.20 55265.95 88888.00 2008-02-18 05:36:12.625 049 12561.73 31.25 55265.95 88888.00 2008-02-18 05:36:12.750 049 12561.70 31.30 55265.95 88888.00 2008-02-18 05:36:12.875 049 12561.73 31.30 55265.97 88888.00 2008-02-18 05:36:13.000 049 12561.73 31.30 55265.90 88888.00 2008-02-18 05:36:13.125 049 12561.73 31.35 55265.90 88888.00 2008-02-18 05:36:13.250 049 12561.73 31.30 55265.93 88888.00 2008-02-18 05:36:13.375 049 12561.75 31.32 55265.90 88888.00 2008-02-18 05:36:13.500 049 12561.77 31.35 55265.95 88888.00 2008-02-18 05:36:13.625 049 12561.77 31.38 55265.93 88888.00 2008-02-18 05:36:13.750 049 12561.73 31.32 55265.90 88888.00 2008-02-18 05:36:13.875 049 12561.73 31.25 55265.90 88888.00 2008-02-18 05:36:14.000 049 12561.77 31.25 55265.90 88888.00 2008-02-18 05:36:14.125 049 12561.77 31.30 55265.93 88888.00 2008-02-18 05:36:14.250 049 12561.65 31.25 55265.90 88888.00 2008-02-18 05:36:14.375 049 12561.65 31.25 55265.90 88888.00 2008-02-18 05:36:14.500 049 12561.67 31.20 55265.90 88888.00 2008-02-18 05:36:14.625 049 12561.73 31.30 55265.93 88888.00 2008-02-18 05:36:14.750 049 12561.70 31.27 55265.90 88888.00 2008-02-18 05:36:14.875 049 12561.70 31.25 55265.90 88888.00 2008-02-18 05:36:15.000 049 12561.75 31.25 55265.93 88888.00 2008-02-18 05:36:15.125 049 12561.77 31.30 55265.97 88888.00 2008-02-18 05:36:15.250 049 12561.70 31.30 55265.93 88888.00 2008-02-18 05:36:15.375 049 12561.65 31.30 55265.90 88888.00 2008-02-18 05:36:15.500 049 12561.65 31.30 55265.95 88888.00 2008-02-18 05:36:15.625 049 12561.62 31.30 55265.97 88888.00 2008-02-18 05:36:15.750 049 12561.65 31.25 55265.95 88888.00 2008-02-18 05:36:15.875 049 12561.62 31.27 55265.95 88888.00 2008-02-18 05:36:16.000 049 12561.60 31.25 55265.95 88888.00 2008-02-18 05:36:16.125 049 12561.62 31.27 55266.00 88888.00 2008-02-18 05:36:16.250 049 12561.55 31.23 55265.97 88888.00 2008-02-18 05:36:16.375 049 12561.58 31.30 55265.93 88888.00 2008-02-18 05:36:16.500 049 12561.62 31.25 55265.90 88888.00 2008-02-18 05:36:16.625 049 12561.70 31.23 55265.95 88888.00 2008-02-18 05:36:16.750 049 12561.70 31.25 55265.93 88888.00 2008-02-18 05:36:16.875 049 12561.65 31.23 55265.93 88888.00 2008-02-18 05:36:17.000 049 12561.60 31.25 55265.90 88888.00 2008-02-18 05:36:17.125 049 12561.58 31.25 55265.95 88888.00 2008-02-18 05:36:17.250 049 12561.60 31.23 55265.95 88888.00 2008-02-18 05:36:17.375 049 12561.60 31.20 55265.95 88888.00 2008-02-18 05:36:17.500 049 12561.60 31.23 55265.95 88888.00 2008-02-18 05:36:17.625 049 12561.60 31.25 55265.95 88888.00 2008-02-18 05:36:17.750 049 12561.58 31.25 55265.95 88888.00 2008-02-18 05:36:17.875 049 12561.60 31.25 55265.93 88888.00 2008-02-18 05:36:18.000 049 12561.60 31.25 55265.93 88888.00 2008-02-18 05:36:18.125 049 12561.58 31.32 55265.97 88888.00 2008-02-18 05:36:18.250 049 12561.52 31.25 55266.00 88888.00 2008-02-18 05:36:18.375 049 12561.58 31.25 55265.95 88888.00 2008-02-18 05:36:18.500 049 12561.52 31.23 55265.93 88888.00 2008-02-18 05:36:18.625 049 12561.52 31.23 55265.93 88888.00 2008-02-18 05:36:18.750 049 12561.50 31.18 55265.95 88888.00 2008-02-18 05:36:18.875 049 12561.42 31.23 55265.93 88888.00 2008-02-18 05:36:19.000 049 12561.48 31.20 55265.90 88888.00 2008-02-18 05:36:19.125 049 12561.50 31.20 55265.97 88888.00 2008-02-18 05:36:19.250 049 12561.50 31.18 55265.93 88888.00 2008-02-18 05:36:19.375 049 12561.55 31.12 55265.93 88888.00 2008-02-18 05:36:19.500 049 12561.58 31.18 55265.95 88888.00 2008-02-18 05:36:19.625 049 12561.52 31.18 55265.95 88888.00 2008-02-18 05:36:19.750 049 12561.52 31.18 55265.93 88888.00 2008-02-18 05:36:19.875 049 12561.58 31.23 55265.95 88888.00 2008-02-18 05:36:20.000 049 12561.58 31.30 55266.00 88888.00 2008-02-18 05:36:20.125 049 12561.55 31.27 55266.00 88888.00 2008-02-18 05:36:20.250 049 12561.52 31.18 55265.95 88888.00 2008-02-18 05:36:20.375 049 12561.45 31.18 55265.95 88888.00 2008-02-18 05:36:20.500 049 12561.38 31.23 55265.97 88888.00 2008-02-18 05:36:20.625 049 12561.45 31.25 55266.03 88888.00 2008-02-18 05:36:20.750 049 12561.50 31.27 55266.00 88888.00 2008-02-18 05:36:20.875 049 12561.45 31.27 55266.00 88888.00 2008-02-18 05:36:21.000 049 12561.42 31.27 55265.97 88888.00 2008-02-18 05:36:21.125 049 12561.45 31.25 55266.00 88888.00 2008-02-18 05:36:21.250 049 12561.38 31.20 55266.00 88888.00 2008-02-18 05:36:21.375 049 12561.38 31.15 55265.97 88888.00 2008-02-18 05:36:21.500 049 12561.42 31.20 55266.00 88888.00 2008-02-18 05:36:21.625 049 12561.42 31.23 55266.00 88888.00 2008-02-18 05:36:21.750 049 12561.38 31.27 55265.97 88888.00 2008-02-18 05:36:21.875 049 12561.35 31.30 55266.00 88888.00 2008-02-18 05:36:22.000 049 12561.45 31.27 55265.97 88888.00 2008-02-18 05:36:22.125 049 12561.52 31.25 55266.03 88888.00 2008-02-18 05:36:22.250 049 12561.52 31.23 55266.03 88888.00 2008-02-18 05:36:22.375 049 12561.45 31.20 55266.00 88888.00 2008-02-18 05:36:22.500 049 12561.38 31.27 55266.03 88888.00 2008-02-18 05:36:22.625 049 12561.40 31.23 55266.00 88888.00 2008-02-18 05:36:22.750 049 12561.40 31.20 55265.97 88888.00 2008-02-18 05:36:22.875 049 12561.42 31.20 55266.00 88888.00 2008-02-18 05:36:23.000 049 12561.35 31.15 55265.97 88888.00 2008-02-18 05:36:23.125 049 12561.42 31.18 55265.97 88888.00 2008-02-18 05:36:23.250 049 12561.50 31.23 55266.00 88888.00 2008-02-18 05:36:23.375 049 12561.50 31.20 55266.00 88888.00 2008-02-18 05:36:23.500 049 12561.45 31.18 55265.97 88888.00 2008-02-18 05:36:23.625 049 12561.40 31.20 55266.00 88888.00 2008-02-18 05:36:23.750 049 12561.40 31.20 55266.00 88888.00 2008-02-18 05:36:23.875 049 12561.45 31.20 55266.03 88888.00 2008-02-18 05:36:24.000 049 12561.50 31.25 55266.03 88888.00 2008-02-18 05:36:24.125 049 12561.40 31.20 55266.03 88888.00 2008-02-18 05:36:24.250 049 12561.33 31.18 55266.03 88888.00 2008-02-18 05:36:24.375 049 12561.33 31.23 55266.03 88888.00 2008-02-18 05:36:24.500 049 12561.33 31.23 55266.03 88888.00 2008-02-18 05:36:24.625 049 12561.38 31.20 55266.03 88888.00 2008-02-18 05:36:24.750 049 12561.38 31.20 55266.03 88888.00 2008-02-18 05:36:24.875 049 12561.40 31.23 55266.05 88888.00 2008-02-18 05:36:25.000 049 12561.40 31.23 55266.05 88888.00 2008-02-18 05:36:25.125 049 12561.40 31.20 55266.07 88888.00 2008-02-18 05:36:25.250 049 12561.42 31.18 55266.10 88888.00 2008-02-18 05:36:25.375 049 12561.45 31.20 55266.07 88888.00 2008-02-18 05:36:25.500 049 12561.40 31.18 55266.10 88888.00 2008-02-18 05:36:25.625 049 12561.40 31.15 55266.07 88888.00 2008-02-18 05:36:25.750 049 12561.38 31.20 55266.05 88888.00 2008-02-18 05:36:25.875 049 12561.42 31.15 55266.03 88888.00 2008-02-18 05:36:26.000 049 12561.35 31.15 55265.97 88888.00 2008-02-18 05:36:26.125 049 12561.25 31.15 55266.00 88888.00 2008-02-18 05:36:26.250 049 12561.25 31.10 55266.00 88888.00 2008-02-18 05:36:26.375 049 12561.25 31.18 55265.97 88888.00 2008-02-18 05:36:26.500 049 12561.27 31.23 55266.03 88888.00 2008-02-18 05:36:26.625 049 12561.33 31.27 55266.07 88888.00 2008-02-18 05:36:26.750 049 12561.30 31.23 55266.05 88888.00 2008-02-18 05:36:26.875 049 12561.27 31.23 55266.00 88888.00 2008-02-18 05:36:27.000 049 12561.35 31.20 55266.00 88888.00 2008-02-18 05:36:27.125 049 12561.35 31.18 55266.00 88888.00 2008-02-18 05:36:27.250 049 12561.40 31.25 55266.05 88888.00 2008-02-18 05:36:27.375 049 12561.38 31.23 55266.05 88888.00 2008-02-18 05:36:27.500 049 12561.27 31.10 55266.03 88888.00 2008-02-18 05:36:27.625 049 12561.23 31.15 55266.03 88888.00 2008-02-18 05:36:27.750 049 12561.20 31.12 55266.05 88888.00 2008-02-18 05:36:27.875 049 12561.20 31.15 55266.05 88888.00 2008-02-18 05:36:28.000 049 12561.25 31.12 55266.03 88888.00 2008-02-18 05:36:28.125 049 12561.20 31.12 55266.03 88888.00 2008-02-18 05:36:28.250 049 12561.20 31.12 55266.03 88888.00 2008-02-18 05:36:28.375 049 12561.25 31.15 55266.05 88888.00 2008-02-18 05:36:28.500 049 12561.33 31.15 55266.05 88888.00 2008-02-18 05:36:28.625 049 12561.33 31.18 55266.07 88888.00 2008-02-18 05:36:28.750 049 12561.40 31.20 55266.10 88888.00 2008-02-18 05:36:28.875 049 12561.25 31.15 55266.07 88888.00 2008-02-18 05:36:29.000 049 12561.30 31.15 55266.05 88888.00 2008-02-18 05:36:29.125 049 12561.38 31.20 55266.05 88888.00 2008-02-18 05:36:29.250 049 12561.27 31.10 55266.03 88888.00 2008-02-18 05:36:29.375 049 12561.27 31.07 55265.97 88888.00 2008-02-18 05:36:29.500 049 12561.25 31.10 55266.00 88888.00 2008-02-18 05:36:29.625 049 12561.33 31.15 55266.03 88888.00 2008-02-18 05:36:29.750 049 12561.40 31.20 55266.10 88888.00 2008-02-18 05:36:29.875 049 12561.42 31.23 55266.07 88888.00 2008-02-18 05:36:30.000 049 12561.38 31.20 55266.07 88888.00 2008-02-18 05:36:30.125 049 12561.35 31.18 55266.03 88888.00 2008-02-18 05:36:30.250 049 12561.30 31.15 55266.03 88888.00 2008-02-18 05:36:30.375 049 12561.27 31.15 55266.05 88888.00 2008-02-18 05:36:30.500 049 12561.25 31.15 55266.07 88888.00 2008-02-18 05:36:30.625 049 12561.27 31.18 55266.07 88888.00 2008-02-18 05:36:30.750 049 12561.20 31.18 55266.12 88888.00 2008-02-18 05:36:30.875 049 12561.15 31.18 55266.07 88888.00 2008-02-18 05:36:31.000 049 12561.12 31.15 55266.05 88888.00 2008-02-18 05:36:31.125 049 12561.15 31.18 55266.07 88888.00 2008-02-18 05:36:31.250 049 12561.15 31.20 55266.10 88888.00 2008-02-18 05:36:31.375 049 12561.10 31.20 55266.05 88888.00 2008-02-18 05:36:31.500 049 12561.08 31.15 55266.05 88888.00 2008-02-18 05:36:31.625 049 12561.15 31.15 55266.10 88888.00 2008-02-18 05:36:31.750 049 12561.23 31.20 55266.07 88888.00 2008-02-18 05:36:31.875 049 12561.23 31.20 55266.07 88888.00 2008-02-18 05:36:32.000 049 12561.20 31.23 55266.05 88888.00 2008-02-18 05:36:32.125 049 12561.23 31.20 55266.05 88888.00 2008-02-18 05:36:32.250 049 12561.23 31.18 55266.12 88888.00 2008-02-18 05:36:32.375 049 12561.20 31.18 55266.10 88888.00 2008-02-18 05:36:32.500 049 12561.17 31.18 55266.07 88888.00 2008-02-18 05:36:32.625 049 12561.10 31.15 55266.05 88888.00 2008-02-18 05:36:32.750 049 12561.10 31.15 55266.05 88888.00 2008-02-18 05:36:32.875 049 12561.15 31.15 55266.07 88888.00 2008-02-18 05:36:33.000 049 12561.08 31.10 55266.05 88888.00 2008-02-18 05:36:33.125 049 12561.10 31.12 55266.05 88888.00 2008-02-18 05:36:33.250 049 12561.12 31.20 55266.10 88888.00 2008-02-18 05:36:33.375 049 12561.12 31.15 55266.07 88888.00 2008-02-18 05:36:33.500 049 12561.12 31.15 55266.05 88888.00 2008-02-18 05:36:33.625 049 12561.12 31.15 55266.10 88888.00 2008-02-18 05:36:33.750 049 12561.15 31.23 55266.10 88888.00 2008-02-18 05:36:33.875 049 12561.15 31.27 55266.12 88888.00 2008-02-18 05:36:34.000 049 12561.23 31.23 55266.07 88888.00 2008-02-18 05:36:34.125 049 12561.20 31.18 55266.05 88888.00 2008-02-18 05:36:34.250 049 12561.10 31.15 55266.05 88888.00 2008-02-18 05:36:34.375 049 12560.98 31.10 55266.05 88888.00 2008-02-18 05:36:34.500 049 12560.98 31.12 55266.05 88888.00 2008-02-18 05:36:34.625 049 12561.08 31.20 55266.07 88888.00 2008-02-18 05:36:34.750 049 12561.05 31.15 55266.07 88888.00 2008-02-18 05:36:34.875 049 12561.02 31.18 55266.05 88888.00 2008-02-18 05:36:35.000 049 12561.02 31.12 55266.05 88888.00 2008-02-18 05:36:35.125 049 12561.08 31.18 55266.07 88888.00 2008-02-18 05:36:35.250 049 12561.02 31.18 55266.07 88888.00 2008-02-18 05:36:35.375 049 12561.00 31.15 55266.07 88888.00 2008-02-18 05:36:35.500 049 12561.00 31.15 55266.07 88888.00 2008-02-18 05:36:35.625 049 12561.02 31.18 55266.07 88888.00 2008-02-18 05:36:35.750 049 12561.10 31.20 55266.07 88888.00 2008-02-18 05:36:35.875 049 12561.10 31.23 55266.07 88888.00 2008-02-18 05:36:36.000 049 12561.05 31.15 55266.05 88888.00 2008-02-18 05:36:36.125 049 12561.02 31.18 55266.10 88888.00 2008-02-18 05:36:36.250 049 12561.02 31.20 55266.12 88888.00 2008-02-18 05:36:36.375 049 12561.08 31.23 55266.10 88888.00 2008-02-18 05:36:36.500 049 12561.12 31.18 55266.07 88888.00 2008-02-18 05:36:36.625 049 12561.08 31.15 55266.07 88888.00 2008-02-18 05:36:36.750 049 12561.02 31.12 55266.05 88888.00 2008-02-18 05:36:36.875 049 12561.05 31.18 55266.12 88888.00 2008-02-18 05:36:37.000 049 12560.98 31.18 55266.10 88888.00 2008-02-18 05:36:37.125 049 12560.98 31.20 55266.12 88888.00 2008-02-18 05:36:37.250 049 12560.92 31.18 55266.12 88888.00 2008-02-18 05:36:37.375 049 12560.98 31.18 55266.10 88888.00 2008-02-18 05:36:37.500 049 12561.00 31.15 55266.12 88888.00 2008-02-18 05:36:37.625 049 12560.98 31.15 55266.12 88888.00 2008-02-18 05:36:37.750 049 12560.95 31.20 55266.15 88888.00 2008-02-18 05:36:37.875 049 12561.02 31.20 55266.15 88888.00 2008-02-18 05:36:38.000 049 12561.00 31.12 55266.10 88888.00 2008-02-18 05:36:38.125 049 12560.98 31.10 55266.05 88888.00 2008-02-18 05:36:38.250 049 12560.95 31.15 55266.10 88888.00 2008-02-18 05:36:38.375 049 12560.95 31.12 55266.10 88888.00 2008-02-18 05:36:38.500 049 12560.92 31.10 55266.05 88888.00 2008-02-18 05:36:38.625 049 12560.90 31.12 55266.10 88888.00 2008-02-18 05:36:38.750 049 12560.95 31.18 55266.10 88888.00 2008-02-18 05:36:38.875 049 12560.85 31.15 55266.07 88888.00 2008-02-18 05:36:39.000 049 12560.88 31.10 55266.10 88888.00 2008-02-18 05:36:39.125 049 12560.98 31.10 55266.10 88888.00 2008-02-18 05:36:39.250 049 12561.00 31.12 55266.10 88888.00 2008-02-18 05:36:39.375 049 12561.00 31.15 55266.07 88888.00 2008-02-18 05:36:39.500 049 12560.98 31.18 55266.10 88888.00 2008-02-18 05:36:39.625 049 12560.88 31.12 55266.07 88888.00 2008-02-18 05:36:39.750 049 12560.85 31.10 55266.05 88888.00 2008-02-18 05:36:39.875 049 12560.92 31.12 55266.07 88888.00 2008-02-18 05:36:40.000 049 12560.98 31.12 55266.10 88888.00 2008-02-18 05:36:40.125 049 12560.92 31.12 55266.10 88888.00 2008-02-18 05:36:40.250 049 12560.92 31.18 55266.10 88888.00 2008-02-18 05:36:40.375 049 12560.98 31.18 55266.10 88888.00 2008-02-18 05:36:40.500 049 12560.95 31.15 55266.10 88888.00 2008-02-18 05:36:40.625 049 12561.00 31.12 55266.10 88888.00 2008-02-18 05:36:40.750 049 12561.02 31.15 55266.10 88888.00 2008-02-18 05:36:40.875 049 12560.92 31.15 55266.05 88888.00 2008-02-18 05:36:41.000 049 12560.88 31.10 55266.05 88888.00 2008-02-18 05:36:41.125 049 12560.85 31.10 55266.10 88888.00 2008-02-18 05:36:41.250 049 12560.88 31.12 55266.10 88888.00 2008-02-18 05:36:41.375 049 12560.90 31.10 55266.10 88888.00 2008-02-18 05:36:41.500 049 12560.90 31.15 55266.07 88888.00 2008-02-18 05:36:41.625 049 12560.95 31.23 55266.12 88888.00 2008-02-18 05:36:41.750 049 12560.98 31.23 55266.15 88888.00 2008-02-18 05:36:41.875 049 12560.98 31.20 55266.07 88888.00 2008-02-18 05:36:42.000 049 12560.92 31.18 55266.07 88888.00 2008-02-18 05:36:42.125 049 12560.95 31.15 55266.07 88888.00 2008-02-18 05:36:42.250 049 12560.90 31.10 55266.10 88888.00 2008-02-18 05:36:42.375 049 12560.95 31.10 55266.10 88888.00 2008-02-18 05:36:42.500 049 12560.98 31.15 55266.10 88888.00 2008-02-18 05:36:42.625 049 12561.02 31.18 55266.10 88888.00 2008-02-18 05:36:42.750 049 12560.95 31.18 55266.10 88888.00 2008-02-18 05:36:42.875 049 12560.98 31.20 55266.12 88888.00 2008-02-18 05:36:43.000 049 12561.02 31.18 55266.10 88888.00 2008-02-18 05:36:43.125 049 12561.00 31.18 55266.12 88888.00 2008-02-18 05:36:43.250 049 12560.90 31.15 55266.12 88888.00 2008-02-18 05:36:43.375 049 12560.88 31.12 55266.10 88888.00 2008-02-18 05:36:43.500 049 12560.90 31.12 55266.07 88888.00 2008-02-18 05:36:43.625 049 12560.88 31.12 55266.05 88888.00 2008-02-18 05:36:43.750 049 12560.92 31.12 55266.05 88888.00 2008-02-18 05:36:43.875 049 12560.95 31.15 55266.10 88888.00 2008-02-18 05:36:44.000 049 12560.90 31.15 55266.10 88888.00 2008-02-18 05:36:44.125 049 12560.80 31.10 55266.10 88888.00 2008-02-18 05:36:44.250 049 12560.85 31.12 55266.10 88888.00 2008-02-18 05:36:44.375 049 12560.88 31.10 55266.10 88888.00 2008-02-18 05:36:44.500 049 12560.90 31.12 55266.12 88888.00 2008-02-18 05:36:44.625 049 12560.90 31.15 55266.15 88888.00 2008-02-18 05:36:44.750 049 12560.88 31.15 55266.12 88888.00 2008-02-18 05:36:44.875 049 12560.90 31.12 55266.07 88888.00 2008-02-18 05:36:45.000 049 12560.88 31.12 55266.07 88888.00 2008-02-18 05:36:45.125 049 12560.90 31.18 55266.10 88888.00 2008-02-18 05:36:45.250 049 12560.83 31.12 55266.15 88888.00 2008-02-18 05:36:45.375 049 12560.85 31.12 55266.12 88888.00 2008-02-18 05:36:45.500 049 12560.85 31.15 55266.12 88888.00 2008-02-18 05:36:45.625 049 12560.88 31.18 55266.12 88888.00 2008-02-18 05:36:45.750 049 12560.90 31.15 55266.10 88888.00 2008-02-18 05:36:45.875 049 12560.88 31.15 55266.10 88888.00 2008-02-18 05:36:46.000 049 12560.88 31.15 55266.10 88888.00 2008-02-18 05:36:46.125 049 12560.85 31.10 55266.07 88888.00 2008-02-18 05:36:46.250 049 12560.83 31.10 55266.10 88888.00 2008-02-18 05:36:46.375 049 12560.85 31.15 55266.12 88888.00 2008-02-18 05:36:46.500 049 12560.90 31.15 55266.12 88888.00 2008-02-18 05:36:46.625 049 12560.88 31.18 55266.15 88888.00 2008-02-18 05:36:46.750 049 12560.85 31.23 55266.12 88888.00 2008-02-18 05:36:46.875 049 12560.83 31.18 55266.10 88888.00 2008-02-18 05:36:47.000 049 12560.80 31.15 55266.07 88888.00 2008-02-18 05:36:47.125 049 12560.77 31.12 55266.12 88888.00 2008-02-18 05:36:47.250 049 12560.77 31.18 55266.15 88888.00 2008-02-18 05:36:47.375 049 12560.80 31.18 55266.15 88888.00 2008-02-18 05:36:47.500 049 12560.83 31.12 55266.10 88888.00 2008-02-18 05:36:47.625 049 12560.85 31.10 55266.07 88888.00 2008-02-18 05:36:47.750 049 12560.88 31.18 55266.12 88888.00 2008-02-18 05:36:47.875 049 12560.90 31.20 55266.15 88888.00 2008-02-18 05:36:48.000 049 12560.83 31.15 55266.10 88888.00 2008-02-18 05:36:48.125 049 12560.75 31.10 55266.10 88888.00 2008-02-18 05:36:48.250 049 12560.75 31.12 55266.12 88888.00 2008-02-18 05:36:48.375 049 12560.75 31.15 55266.07 88888.00 2008-02-18 05:36:48.500 049 12560.77 31.12 55266.10 88888.00 2008-02-18 05:36:48.625 049 12560.75 31.12 55266.12 88888.00 2008-02-18 05:36:48.750 049 12560.75 31.10 55266.10 88888.00 2008-02-18 05:36:48.875 049 12560.83 31.18 55266.15 88888.00 2008-02-18 05:36:49.000 049 12560.88 31.20 55266.12 88888.00 2008-02-18 05:36:49.125 049 12560.83 31.20 55266.15 88888.00 2008-02-18 05:36:49.250 049 12560.83 31.15 55266.15 88888.00 2008-02-18 05:36:49.375 049 12560.83 31.18 55266.15 88888.00 2008-02-18 05:36:49.500 049 12560.80 31.15 55266.15 88888.00 2008-02-18 05:36:49.625 049 12560.75 31.15 55266.15 88888.00 2008-02-18 05:36:49.750 049 12560.73 31.15 55266.15 88888.00 2008-02-18 05:36:49.875 049 12560.77 31.15 55266.15 88888.00 2008-02-18 05:36:50.000 049 12560.88 31.18 55266.12 88888.00 2008-02-18 05:36:50.125 049 12560.85 31.15 55266.15 88888.00 2008-02-18 05:36:50.250 049 12560.80 31.12 55266.15 88888.00 2008-02-18 05:36:50.375 049 12560.88 31.18 55266.15 88888.00 2008-02-18 05:36:50.500 049 12560.92 31.23 55266.18 88888.00 2008-02-18 05:36:50.625 049 12560.85 31.20 55266.12 88888.00 2008-02-18 05:36:50.750 049 12560.80 31.15 55266.12 88888.00 2008-02-18 05:36:50.875 049 12560.83 31.18 55266.15 88888.00 2008-02-18 05:36:51.000 049 12560.85 31.20 55266.10 88888.00 2008-02-18 05:36:51.125 049 12560.83 31.20 55266.10 88888.00 2008-02-18 05:36:51.250 049 12560.83 31.20 55266.15 88888.00 2008-02-18 05:36:51.375 049 12560.83 31.20 55266.18 88888.00 2008-02-18 05:36:51.500 049 12560.80 31.18 55266.15 88888.00 2008-02-18 05:36:51.625 049 12560.80 31.15 55266.15 88888.00 2008-02-18 05:36:51.750 049 12560.85 31.18 55266.15 88888.00 2008-02-18 05:36:51.875 049 12560.80 31.20 55266.12 88888.00 2008-02-18 05:36:52.000 049 12560.75 31.18 55266.10 88888.00 2008-02-18 05:36:52.125 049 12560.67 31.15 55266.12 88888.00 2008-02-18 05:36:52.250 049 12560.70 31.12 55266.12 88888.00 2008-02-18 05:36:52.375 049 12560.70 31.15 55266.12 88888.00 2008-02-18 05:36:52.500 049 12560.70 31.18 55266.15 88888.00 2008-02-18 05:36:52.625 049 12560.75 31.20 55266.18 88888.00 2008-02-18 05:36:52.750 049 12560.75 31.20 55266.15 88888.00 2008-02-18 05:36:52.875 049 12560.75 31.18 55266.15 88888.00 2008-02-18 05:36:53.000 049 12560.73 31.20 55266.15 88888.00 2008-02-18 05:36:53.125 049 12560.75 31.20 55266.18 88888.00 2008-02-18 05:36:53.250 049 12560.73 31.18 55266.15 88888.00 2008-02-18 05:36:53.375 049 12560.73 31.20 55266.15 88888.00 2008-02-18 05:36:53.500 049 12560.73 31.15 55266.12 88888.00 2008-02-18 05:36:53.625 049 12560.75 31.18 55266.12 88888.00 2008-02-18 05:36:53.750 049 12560.70 31.18 55266.12 88888.00 2008-02-18 05:36:53.875 049 12560.62 31.18 55266.12 88888.00 2008-02-18 05:36:54.000 049 12560.62 31.18 55266.18 88888.00 2008-02-18 05:36:54.125 049 12560.60 31.18 55266.15 88888.00 2008-02-18 05:36:54.250 049 12560.58 31.18 55266.12 88888.00 2008-02-18 05:36:54.375 049 12560.65 31.20 55266.15 88888.00 2008-02-18 05:36:54.500 049 12560.73 31.20 55266.15 88888.00 2008-02-18 05:36:54.625 049 12560.80 31.20 55266.15 88888.00 2008-02-18 05:36:54.750 049 12560.80 31.20 55266.12 88888.00 2008-02-18 05:36:54.875 049 12560.75 31.18 55266.12 88888.00 2008-02-18 05:36:55.000 049 12560.77 31.18 55266.10 88888.00 2008-02-18 05:36:55.125 049 12560.70 31.12 55266.07 88888.00 2008-02-18 05:36:55.250 049 12560.67 31.12 55266.10 88888.00 2008-02-18 05:36:55.375 049 12560.77 31.15 55266.10 88888.00 2008-02-18 05:36:55.500 049 12560.85 31.20 55266.15 88888.00 2008-02-18 05:36:55.625 049 12560.75 31.23 55266.12 88888.00 2008-02-18 05:36:55.750 049 12560.70 31.23 55266.15 88888.00 2008-02-18 05:36:55.875 049 12560.67 31.20 55266.18 88888.00 2008-02-18 05:36:56.000 049 12560.65 31.15 55266.15 88888.00 2008-02-18 05:36:56.125 049 12560.65 31.20 55266.18 88888.00 2008-02-18 05:36:56.250 049 12560.62 31.23 55266.18 88888.00 2008-02-18 05:36:56.375 049 12560.70 31.23 55266.20 88888.00 2008-02-18 05:36:56.500 049 12560.73 31.20 55266.18 88888.00 2008-02-18 05:36:56.625 049 12560.65 31.18 55266.15 88888.00 2008-02-18 05:36:56.750 049 12560.62 31.18 55266.15 88888.00 2008-02-18 05:36:56.875 049 12560.70 31.23 55266.15 88888.00 2008-02-18 05:36:57.000 049 12560.73 31.23 55266.12 88888.00 2008-02-18 05:36:57.125 049 12560.73 31.18 55266.15 88888.00 2008-02-18 05:36:57.250 049 12560.62 31.12 55266.15 88888.00 2008-02-18 05:36:57.375 049 12560.75 31.15 55266.18 88888.00 2008-02-18 05:36:57.500 049 12560.75 31.18 55266.15 88888.00 2008-02-18 05:36:57.625 049 12560.77 31.25 55266.18 88888.00 2008-02-18 05:36:57.750 049 12560.73 31.23 55266.18 88888.00 2008-02-18 05:36:57.875 049 12560.70 31.15 55266.12 88888.00 2008-02-18 05:36:58.000 049 12560.67 31.12 55266.12 88888.00 2008-02-18 05:36:58.125 049 12560.67 31.18 55266.18 88888.00 2008-02-18 05:36:58.250 049 12560.67 31.25 55266.22 88888.00 2008-02-18 05:36:58.375 049 12560.70 31.23 55266.20 88888.00 2008-02-18 05:36:58.500 049 12560.65 31.20 55266.20 88888.00 2008-02-18 05:36:58.625 049 12560.67 31.18 55266.20 88888.00 2008-02-18 05:36:58.750 049 12560.65 31.12 55266.18 88888.00 2008-02-18 05:36:58.875 049 12560.67 31.20 55266.18 88888.00 2008-02-18 05:36:59.000 049 12560.70 31.23 55266.18 88888.00 2008-02-18 05:36:59.125 049 12560.65 31.23 55266.18 88888.00 2008-02-18 05:36:59.250 049 12560.60 31.23 55266.18 88888.00 2008-02-18 05:36:59.375 049 12560.60 31.18 55266.18 88888.00 2008-02-18 05:36:59.500 049 12560.62 31.20 55266.18 88888.00 2008-02-18 05:36:59.625 049 12560.70 31.23 55266.18 88888.00 2008-02-18 05:36:59.750 049 12560.67 31.25 55266.20 88888.00 2008-02-18 05:36:59.875 049 12560.70 31.25 55266.20 88888.00 2008-02-18 05:37:00.000 049 12560.67 31.20 55266.15 88888.00 2008-02-18 05:37:00.125 049 12560.67 31.25 55266.18 88888.00 2008-02-18 05:37:00.250 049 12560.70 31.27 55266.18 88888.00 2008-02-18 05:37:00.375 049 12560.75 31.30 55266.18 88888.00 2008-02-18 05:37:00.500 049 12560.77 31.27 55266.18 88888.00 2008-02-18 05:37:00.625 049 12560.70 31.20 55266.12 88888.00 2008-02-18 05:37:00.750 049 12560.60 31.18 55266.12 88888.00 2008-02-18 05:37:00.875 049 12560.67 31.18 55266.10 88888.00 2008-02-18 05:37:01.000 049 12560.67 31.15 55266.10 88888.00 2008-02-18 05:37:01.125 049 12560.65 31.18 55266.12 88888.00 2008-02-18 05:37:01.250 049 12560.67 31.15 55266.12 88888.00 2008-02-18 05:37:01.375 049 12560.73 31.15 55266.10 88888.00 2008-02-18 05:37:01.500 049 12560.73 31.23 55266.12 88888.00 2008-02-18 05:37:01.625 049 12560.73 31.25 55266.12 88888.00 2008-02-18 05:37:01.750 049 12560.73 31.23 55266.12 88888.00 2008-02-18 05:37:01.875 049 12560.70 31.20 55266.12 88888.00 2008-02-18 05:37:02.000 049 12560.67 31.20 55266.12 88888.00 2008-02-18 05:37:02.125 049 12560.67 31.18 55266.15 88888.00 2008-02-18 05:37:02.250 049 12560.67 31.18 55266.12 88888.00 2008-02-18 05:37:02.375 049 12560.67 31.20 55266.12 88888.00 2008-02-18 05:37:02.500 049 12560.65 31.20 55266.12 88888.00 2008-02-18 05:37:02.625 049 12560.67 31.18 55266.12 88888.00 2008-02-18 05:37:02.750 049 12560.73 31.20 55266.12 88888.00 2008-02-18 05:37:02.875 049 12560.65 31.20 55266.10 88888.00 2008-02-18 05:37:03.000 049 12560.62 31.15 55266.07 88888.00 2008-02-18 05:37:03.125 049 12560.67 31.18 55266.10 88888.00 2008-02-18 05:37:03.250 049 12560.70 31.20 55266.12 88888.00 2008-02-18 05:37:03.375 049 12560.70 31.20 55266.10 88888.00 2008-02-18 05:37:03.500 049 12560.65 31.18 55266.10 88888.00 2008-02-18 05:37:03.625 049 12560.65 31.25 55266.12 88888.00 2008-02-18 05:37:03.750 049 12560.73 31.27 55266.15 88888.00 2008-02-18 05:37:03.875 049 12560.73 31.27 55266.15 88888.00 2008-02-18 05:37:04.000 049 12560.67 31.23 55266.10 88888.00 2008-02-18 05:37:04.125 049 12560.65 31.20 55266.10 88888.00 2008-02-18 05:37:04.250 049 12560.62 31.15 55266.10 88888.00 2008-02-18 05:37:04.375 049 12560.65 31.12 55266.12 88888.00 2008-02-18 05:37:04.500 049 12560.62 31.12 55266.10 88888.00 2008-02-18 05:37:04.625 049 12560.60 31.10 55266.07 88888.00 2008-02-18 05:37:04.750 049 12560.62 31.12 55266.07 88888.00 2008-02-18 05:37:04.875 049 12560.62 31.18 55266.07 88888.00 2008-02-18 05:37:05.000 049 12560.62 31.15 55266.10 88888.00 2008-02-18 05:37:05.125 049 12560.62 31.07 55266.07 88888.00 2008-02-18 05:37:05.250 049 12560.67 31.18 55266.15 88888.00 2008-02-18 05:37:05.375 049 12560.67 31.23 55266.12 88888.00 2008-02-18 05:37:05.500 049 12560.67 31.25 55266.12 88888.00 2008-02-18 05:37:05.625 049 12560.67 31.23 55266.10 88888.00 2008-02-18 05:37:05.750 049 12560.65 31.23 55266.12 88888.00 2008-02-18 05:37:05.875 049 12560.67 31.20 55266.10 88888.00 2008-02-18 05:37:06.000 049 12560.70 31.23 55266.12 88888.00 2008-02-18 05:37:06.125 049 12560.77 31.25 55266.15 88888.00 2008-02-18 05:37:06.250 049 12560.77 31.20 55266.15 88888.00 2008-02-18 05:37:06.375 049 12560.77 31.27 55266.15 88888.00 2008-02-18 05:37:06.500 049 12560.67 31.23 55266.15 88888.00 2008-02-18 05:37:06.625 049 12560.67 31.18 55266.12 88888.00 2008-02-18 05:37:06.750 049 12560.70 31.15 55266.12 88888.00 2008-02-18 05:37:06.875 049 12560.73 31.18 55266.12 88888.00 2008-02-18 05:37:07.000 049 12560.70 31.20 55266.12 88888.00 2008-02-18 05:37:07.125 049 12560.67 31.18 55266.12 88888.00 2008-02-18 05:37:07.250 049 12560.70 31.18 55266.12 88888.00 2008-02-18 05:37:07.375 049 12560.75 31.18 55266.15 88888.00 2008-02-18 05:37:07.500 049 12560.75 31.20 55266.10 88888.00 2008-02-18 05:37:07.625 049 12560.73 31.23 55266.12 88888.00 2008-02-18 05:37:07.750 049 12560.67 31.20 55266.12 88888.00 2008-02-18 05:37:07.875 049 12560.60 31.15 55266.07 88888.00 2008-02-18 05:37:08.000 049 12560.58 31.20 55266.07 88888.00 2008-02-18 05:37:08.125 049 12560.62 31.25 55266.15 88888.00 2008-02-18 05:37:08.250 049 12560.62 31.27 55266.18 88888.00 2008-02-18 05:37:08.375 049 12560.70 31.27 55266.15 88888.00 2008-02-18 05:37:08.500 049 12560.70 31.30 55266.18 88888.00 2008-02-18 05:37:08.625 049 12560.77 31.27 55266.15 88888.00 2008-02-18 05:37:08.750 049 12560.73 31.20 55266.12 88888.00 2008-02-18 05:37:08.875 049 12560.73 31.23 55266.15 88888.00 2008-02-18 05:37:09.000 049 12560.67 31.20 55266.12 88888.00 2008-02-18 05:37:09.125 049 12560.65 31.18 55266.20 88888.00 2008-02-18 05:37:09.250 049 12560.65 31.20 55266.20 88888.00 2008-02-18 05:37:09.375 049 12560.65 31.20 55266.20 88888.00 2008-02-18 05:37:09.500 049 12560.67 31.23 55266.22 88888.00 2008-02-18 05:37:09.625 049 12560.73 31.23 55266.20 88888.00 2008-02-18 05:37:09.750 049 12560.70 31.20 55266.20 88888.00 2008-02-18 05:37:09.875 049 12560.70 31.18 55266.15 88888.00 2008-02-18 05:37:10.000 049 12560.67 31.15 55266.15 88888.00 2008-02-18 05:37:10.125 049 12560.65 31.12 55266.15 88888.00 2008-02-18 05:37:10.250 049 12560.60 31.15 55266.12 88888.00 2008-02-18 05:37:10.375 049 12560.60 31.20 55266.12 88888.00 2008-02-18 05:37:10.500 049 12560.65 31.20 55266.12 88888.00 2008-02-18 05:37:10.625 049 12560.67 31.18 55266.12 88888.00 2008-02-18 05:37:10.750 049 12560.70 31.20 55266.15 88888.00 2008-02-18 05:37:10.875 049 12560.70 31.20 55266.15 88888.00 2008-02-18 05:37:11.000 049 12560.70 31.23 55266.20 88888.00 2008-02-18 05:37:11.125 049 12560.62 31.20 55266.18 88888.00 2008-02-18 05:37:11.250 049 12560.58 31.18 55266.12 88888.00 2008-02-18 05:37:11.375 049 12560.58 31.18 55266.12 88888.00 2008-02-18 05:37:11.500 049 12560.58 31.20 55266.12 88888.00 2008-02-18 05:37:11.625 049 12560.70 31.20 55266.12 88888.00 2008-02-18 05:37:11.750 049 12560.77 31.20 55266.10 88888.00 2008-02-18 05:37:11.875 049 12560.73 31.23 55266.15 88888.00 2008-02-18 05:37:12.000 049 12560.70 31.25 55266.12 88888.00 2008-02-18 05:37:12.125 049 12560.67 31.20 55266.12 88888.00 2008-02-18 05:37:12.250 049 12560.60 31.23 55266.15 88888.00 2008-02-18 05:37:12.375 049 12560.60 31.27 55266.15 88888.00 2008-02-18 05:37:12.500 049 12560.65 31.27 55266.18 88888.00 2008-02-18 05:37:12.625 049 12560.70 31.23 55266.18 88888.00 2008-02-18 05:37:12.750 049 12560.67 31.23 55266.15 88888.00 2008-02-18 05:37:12.875 049 12560.67 31.18 55266.12 88888.00 2008-02-18 05:37:13.000 049 12560.62 31.15 55266.12 88888.00 2008-02-18 05:37:13.125 049 12560.62 31.15 55266.15 88888.00 2008-02-18 05:37:13.250 049 12560.58 31.23 55266.18 88888.00 2008-02-18 05:37:13.375 049 12560.55 31.23 55266.18 88888.00 2008-02-18 05:37:13.500 049 12560.52 31.18 55266.15 88888.00 2008-02-18 05:37:13.625 049 12560.60 31.15 55266.15 88888.00 2008-02-18 05:37:13.750 049 12560.62 31.15 55266.15 88888.00 2008-02-18 05:37:13.875 049 12560.65 31.15 55266.18 88888.00 2008-02-18 05:37:14.000 049 12560.73 31.23 55266.15 88888.00 2008-02-18 05:37:14.125 049 12560.80 31.20 55266.15 88888.00 2008-02-18 05:37:14.250 049 12560.75 31.18 55266.15 88888.00 2008-02-18 05:37:14.375 049 12560.75 31.23 55266.18 88888.00 2008-02-18 05:37:14.500 049 12560.65 31.23 55266.15 88888.00 2008-02-18 05:37:14.625 049 12560.58 31.18 55266.12 88888.00 2008-02-18 05:37:14.750 049 12560.55 31.12 55266.10 88888.00 2008-02-18 05:37:14.875 049 12560.58 31.15 55266.12 88888.00 2008-02-18 05:37:15.000 049 12560.67 31.15 55266.15 88888.00 2008-02-18 05:37:15.125 049 12560.73 31.18 55266.12 88888.00 2008-02-18 05:37:15.250 049 12560.75 31.20 55266.15 88888.00 2008-02-18 05:37:15.375 049 12560.75 31.20 55266.15 88888.00 2008-02-18 05:37:15.500 049 12560.80 31.20 55266.15 88888.00 2008-02-18 05:37:15.625 049 12560.80 31.23 55266.15 88888.00 2008-02-18 05:37:15.750 049 12560.77 31.27 55266.15 88888.00 2008-02-18 05:37:15.875 049 12560.75 31.27 55266.15 88888.00 2008-02-18 05:37:16.000 049 12560.67 31.18 55266.15 88888.00 2008-02-18 05:37:16.125 049 12560.65 31.15 55266.15 88888.00 2008-02-18 05:37:16.250 049 12560.67 31.20 55266.18 88888.00 2008-02-18 05:37:16.375 049 12560.73 31.25 55266.15 88888.00 2008-02-18 05:37:16.500 049 12560.73 31.20 55266.12 88888.00 2008-02-18 05:37:16.625 049 12560.77 31.20 55266.12 88888.00 2008-02-18 05:37:16.750 049 12560.75 31.20 55266.15 88888.00 2008-02-18 05:37:16.875 049 12560.67 31.20 55266.12 88888.00 2008-02-18 05:37:17.000 049 12560.62 31.12 55266.10 88888.00 2008-02-18 05:37:17.125 049 12560.70 31.15 55266.10 88888.00 2008-02-18 05:37:17.250 049 12560.77 31.25 55266.15 88888.00 2008-02-18 05:37:17.375 049 12560.83 31.25 55266.12 88888.00 2008-02-18 05:37:17.500 049 12560.70 31.18 55266.12 88888.00 2008-02-18 05:37:17.625 049 12560.70 31.20 55266.12 88888.00 2008-02-18 05:37:17.750 049 12560.70 31.18 55266.10 88888.00 2008-02-18 05:37:17.875 049 12560.75 31.18 55266.12 88888.00 2008-02-18 05:37:18.000 049 12560.75 31.18 55266.10 88888.00 2008-02-18 05:37:18.125 049 12560.73 31.20 55266.10 88888.00 2008-02-18 05:37:18.250 049 12560.73 31.23 55266.18 88888.00 2008-02-18 05:37:18.375 049 12560.80 31.25 55266.15 88888.00 2008-02-18 05:37:18.500 049 12560.83 31.23 55266.18 88888.00 2008-02-18 05:37:18.625 049 12560.80 31.20 55266.15 88888.00 2008-02-18 05:37:18.750 049 12560.77 31.18 55266.10 88888.00 2008-02-18 05:37:18.875 049 12560.73 31.23 55266.10 88888.00 2008-02-18 05:37:19.000 049 12560.75 31.23 55266.10 88888.00 2008-02-18 05:37:19.125 049 12560.73 31.20 55266.10 88888.00 2008-02-18 05:37:19.250 049 12560.65 31.23 55266.15 88888.00 2008-02-18 05:37:19.375 049 12560.73 31.27 55266.15 88888.00 2008-02-18 05:37:19.500 049 12560.75 31.23 55266.15 88888.00 2008-02-18 05:37:19.625 049 12560.77 31.18 55266.12 88888.00 2008-02-18 05:37:19.750 049 12560.77 31.23 55266.12 88888.00 2008-02-18 05:37:19.875 049 12560.77 31.27 55266.15 88888.00 2008-02-18 05:37:20.000 049 12560.75 31.27 55266.15 88888.00 2008-02-18 05:37:20.125 049 12560.75 31.25 55266.12 88888.00 2008-02-18 05:37:20.250 049 12560.77 31.32 55266.15 88888.00 2008-02-18 05:37:20.375 049 12560.77 31.30 55266.10 88888.00 2008-02-18 05:37:20.500 049 12560.73 31.23 55266.12 88888.00 2008-02-18 05:37:20.625 049 12560.75 31.23 55266.12 88888.00 2008-02-18 05:37:20.750 049 12560.70 31.25 55266.15 88888.00 2008-02-18 05:37:20.875 049 12560.75 31.23 55266.12 88888.00 2008-02-18 05:37:21.000 049 12560.80 31.25 55266.10 88888.00 2008-02-18 05:37:21.125 049 12560.85 31.27 55266.12 88888.00 2008-02-18 05:37:21.250 049 12560.80 31.25 55266.15 88888.00 2008-02-18 05:37:21.375 049 12560.88 31.27 55266.15 88888.00 2008-02-18 05:37:21.500 049 12560.88 31.27 55266.15 88888.00 2008-02-18 05:37:21.625 049 12560.83 31.27 55266.12 88888.00 2008-02-18 05:37:21.750 049 12560.80 31.23 55266.10 88888.00 2008-02-18 05:37:21.875 049 12560.88 31.25 55266.10 88888.00 2008-02-18 05:37:22.000 049 12560.92 31.32 55266.12 88888.00 2008-02-18 05:37:22.125 049 12560.92 31.27 55266.10 88888.00 2008-02-18 05:37:22.250 049 12560.88 31.25 55266.12 88888.00 2008-02-18 05:37:22.375 049 12560.92 31.32 55266.15 88888.00 2008-02-18 05:37:22.500 049 12560.83 31.25 55266.15 88888.00 2008-02-18 05:37:22.625 049 12560.80 31.25 55266.10 88888.00 2008-02-18 05:37:22.750 049 12560.88 31.30 55266.15 88888.00 2008-02-18 05:37:22.875 049 12560.95 31.27 55266.15 88888.00 2008-02-18 05:37:23.000 049 12560.92 31.25 55266.10 88888.00 2008-02-18 05:37:23.125 049 12560.90 31.27 55266.07 88888.00 2008-02-18 05:37:23.250 049 12560.85 31.27 55266.10 88888.00 2008-02-18 05:37:23.375 049 12560.88 31.25 55266.10 88888.00 2008-02-18 05:37:23.500 049 12560.80 31.15 55266.07 88888.00 2008-02-18 05:37:23.625 049 12560.83 31.18 55266.05 88888.00 2008-02-18 05:37:23.750 049 12560.92 31.23 55266.10 88888.00 2008-02-18 05:37:23.875 049 12560.90 31.20 55266.07 88888.00 2008-02-18 05:37:24.000 049 12560.88 31.20 55266.05 88888.00 2008-02-18 05:37:24.125 049 12560.83 31.25 55266.07 88888.00 2008-02-18 05:37:24.250 049 12560.77 31.25 55266.07 88888.00 2008-02-18 05:37:24.375 049 12560.80 31.20 55266.07 88888.00 2008-02-18 05:37:24.500 049 12560.90 31.23 55266.10 88888.00 2008-02-18 05:37:24.625 049 12560.85 31.20 55266.05 88888.00 2008-02-18 05:37:24.750 049 12560.85 31.23 55266.03 88888.00 2008-02-18 05:37:24.875 049 12560.88 31.27 55266.05 88888.00 2008-02-18 05:37:25.000 049 12560.90 31.23 55266.03 88888.00 2008-02-18 05:37:25.125 049 12560.90 31.18 55266.05 88888.00 2008-02-18 05:37:25.250 049 12560.88 31.18 55266.07 88888.00 2008-02-18 05:37:25.375 049 12560.90 31.25 55266.10 88888.00 2008-02-18 05:37:25.500 049 12560.92 31.27 55266.07 88888.00 2008-02-18 05:37:25.625 049 12560.90 31.32 55266.10 88888.00 2008-02-18 05:37:25.750 049 12560.88 31.35 55266.10 88888.00 2008-02-18 05:37:25.875 049 12560.88 31.32 55266.10 88888.00 2008-02-18 05:37:26.000 049 12560.85 31.25 55266.07 88888.00 2008-02-18 05:37:26.125 049 12560.90 31.25 55266.07 88888.00 2008-02-18 05:37:26.250 049 12560.92 31.25 55266.05 88888.00 2008-02-18 05:37:26.375 049 12560.98 31.32 55266.05 88888.00 2008-02-18 05:37:26.500 049 12560.92 31.32 55266.07 88888.00 2008-02-18 05:37:26.625 049 12560.92 31.20 55266.07 88888.00 2008-02-18 05:37:26.750 049 12560.88 31.18 55266.05 88888.00 2008-02-18 05:37:26.875 049 12560.90 31.20 55266.05 88888.00 2008-02-18 05:37:27.000 049 12560.90 31.27 55266.05 88888.00 2008-02-18 05:37:27.125 049 12560.98 31.30 55266.07 88888.00 2008-02-18 05:37:27.250 049 12560.90 31.25 55266.07 88888.00 2008-02-18 05:37:27.375 049 12560.95 31.25 55266.05 88888.00 2008-02-18 05:37:27.500 049 12561.05 31.30 55266.05 88888.00 2008-02-18 05:37:27.625 049 12561.08 31.30 55266.07 88888.00 2008-02-18 05:37:27.750 049 12560.95 31.25 55266.05 88888.00 2008-02-18 05:37:27.875 049 12560.88 31.20 55266.00 88888.00 2008-02-18 05:37:28.000 049 12560.90 31.23 55266.05 88888.00 2008-02-18 05:37:28.125 049 12560.90 31.27 55266.03 88888.00 2008-02-18 05:37:28.250 049 12560.88 31.27 55266.07 88888.00 2008-02-18 05:37:28.375 049 12561.02 31.25 55266.05 88888.00 2008-02-18 05:37:28.500 049 12561.05 31.27 55266.05 88888.00 2008-02-18 05:37:28.625 049 12561.02 31.25 55266.05 88888.00 2008-02-18 05:37:28.750 049 12561.00 31.23 55266.05 88888.00 2008-02-18 05:37:28.875 049 12560.92 31.23 55266.05 88888.00 2008-02-18 05:37:29.000 049 12561.00 31.23 55266.03 88888.00 2008-02-18 05:37:29.125 049 12561.05 31.25 55266.05 88888.00 2008-02-18 05:37:29.250 049 12561.00 31.23 55266.03 88888.00 2008-02-18 05:37:29.375 049 12560.95 31.25 55266.00 88888.00 2008-02-18 05:37:29.500 049 12561.05 31.32 55266.07 88888.00 2008-02-18 05:37:29.625 049 12561.05 31.27 55266.05 88888.00 2008-02-18 05:37:29.750 049 12561.08 31.25 55266.05 88888.00 2008-02-18 05:37:29.875 049 12561.02 31.25 55266.05 88888.00 2008-02-18 05:37:30.000 049 12561.02 31.25 55266.03 88888.00 2008-02-18 05:37:30.125 049 12560.98 31.23 55266.03 88888.00 2008-02-18 05:37:30.250 049 12560.98 31.20 55266.05 88888.00 2008-02-18 05:37:30.375 049 12561.12 31.27 55266.05 88888.00 2008-02-18 05:37:30.500 049 12561.15 31.27 55266.05 88888.00 2008-02-18 05:37:30.625 049 12561.05 31.20 55266.03 88888.00 2008-02-18 05:37:30.750 049 12561.00 31.18 55266.03 88888.00 2008-02-18 05:37:30.875 049 12560.92 31.20 55266.03 88888.00 2008-02-18 05:37:31.000 049 12560.92 31.25 55266.03 88888.00 2008-02-18 05:37:31.125 049 12561.02 31.27 55266.10 88888.00 2008-02-18 05:37:31.250 049 12561.05 31.27 55266.10 88888.00 2008-02-18 05:37:31.375 049 12561.12 31.30 55266.07 88888.00 2008-02-18 05:37:31.500 049 12561.08 31.27 55266.07 88888.00 2008-02-18 05:37:31.625 049 12561.02 31.30 55266.05 88888.00 2008-02-18 05:37:31.750 049 12561.05 31.27 55266.05 88888.00 2008-02-18 05:37:31.875 049 12561.17 31.27 55266.05 88888.00 2008-02-18 05:37:32.000 049 12561.23 31.27 55266.07 88888.00 2008-02-18 05:37:32.125 049 12561.12 31.27 55266.05 88888.00 2008-02-18 05:37:32.250 049 12561.05 31.25 55266.05 88888.00 2008-02-18 05:37:32.375 049 12561.12 31.25 55266.05 88888.00 2008-02-18 05:37:32.500 049 12561.20 31.27 55266.07 88888.00 2008-02-18 05:37:32.625 049 12561.15 31.32 55266.07 88888.00 2008-02-18 05:37:32.750 049 12561.12 31.32 55266.10 88888.00 2008-02-18 05:37:32.875 049 12561.17 31.32 55266.10 88888.00 2008-02-18 05:37:33.000 049 12561.15 31.25 55266.07 88888.00 2008-02-18 05:37:33.125 049 12561.15 31.20 55266.07 88888.00 2008-02-18 05:37:33.250 049 12561.10 31.20 55266.07 88888.00 2008-02-18 05:37:33.375 049 12561.12 31.30 55266.05 88888.00 2008-02-18 05:37:33.500 049 12561.08 31.25 55266.03 88888.00 2008-02-18 05:37:33.625 049 12561.08 31.20 55266.10 88888.00 2008-02-18 05:37:33.750 049 12561.12 31.18 55266.10 88888.00 2008-02-18 05:37:33.875 049 12561.15 31.23 55266.05 88888.00 2008-02-18 05:37:34.000 049 12561.15 31.30 55266.05 88888.00 2008-02-18 05:37:34.125 049 12561.20 31.38 55266.07 88888.00 2008-02-18 05:37:34.250 049 12561.10 31.27 55266.07 88888.00 2008-02-18 05:37:34.375 049 12561.05 31.27 55266.07 88888.00 2008-02-18 05:37:34.500 049 12561.00 31.27 55266.05 88888.00 2008-02-18 05:37:34.625 049 12560.98 31.30 55266.07 88888.00 2008-02-18 05:37:34.750 049 12561.05 31.30 55266.07 88888.00 2008-02-18 05:37:34.875 049 12561.05 31.30 55266.05 88888.00 2008-02-18 05:37:35.000 049 12561.08 31.32 55266.10 88888.00 2008-02-18 05:37:35.125 049 12561.10 31.35 55266.12 88888.00 2008-02-18 05:37:35.250 049 12561.12 31.27 55266.12 88888.00 2008-02-18 05:37:35.375 049 12561.12 31.27 55266.07 88888.00 2008-02-18 05:37:35.500 049 12561.12 31.32 55266.10 88888.00 2008-02-18 05:37:35.625 049 12561.15 31.32 55266.05 88888.00 2008-02-18 05:37:35.750 049 12561.05 31.27 55266.05 88888.00 2008-02-18 05:37:35.875 049 12561.02 31.27 55266.03 88888.00 2008-02-18 05:37:36.000 049 12561.08 31.32 55266.05 88888.00 2008-02-18 05:37:36.125 049 12561.10 31.32 55266.10 88888.00 2008-02-18 05:37:36.250 049 12561.02 31.27 55266.03 88888.00 2008-02-18 05:37:36.375 049 12561.05 31.30 55266.00 88888.00 2008-02-18 05:37:36.500 049 12561.10 31.32 55266.03 88888.00 2008-02-18 05:37:36.625 049 12561.08 31.27 55266.05 88888.00 2008-02-18 05:37:36.750 049 12561.12 31.30 55266.10 88888.00 2008-02-18 05:37:36.875 049 12561.15 31.30 55266.05 88888.00 2008-02-18 05:37:37.000 049 12561.12 31.32 55266.05 88888.00 2008-02-18 05:37:37.125 049 12561.12 31.30 55266.05 88888.00 2008-02-18 05:37:37.250 049 12561.05 31.25 55266.03 88888.00 2008-02-18 05:37:37.375 049 12560.95 31.20 55266.00 88888.00 2008-02-18 05:37:37.500 049 12561.00 31.27 55266.03 88888.00 2008-02-18 05:37:37.625 049 12561.02 31.32 55266.05 88888.00 2008-02-18 05:37:37.750 049 12561.08 31.30 55266.07 88888.00 2008-02-18 05:37:37.875 049 12561.08 31.35 55266.10 88888.00 2008-02-18 05:37:38.000 049 12561.12 31.35 55266.10 88888.00 2008-02-18 05:37:38.125 049 12561.10 31.35 55266.12 88888.00 2008-02-18 05:37:38.250 049 12561.05 31.30 55266.10 88888.00 2008-02-18 05:37:38.375 049 12561.10 31.32 55266.07 88888.00 2008-02-18 05:37:38.500 049 12561.12 31.35 55266.10 88888.00 2008-02-18 05:37:38.625 049 12561.12 31.30 55266.07 88888.00 2008-02-18 05:37:38.750 049 12561.00 31.25 55266.05 88888.00 2008-02-18 05:37:38.875 049 12560.98 31.30 55266.07 88888.00 2008-02-18 05:37:39.000 049 12561.02 31.32 55266.10 88888.00 2008-02-18 05:37:39.125 049 12561.08 31.35 55266.12 88888.00 2008-02-18 05:37:39.250 049 12561.02 31.30 55266.10 88888.00 2008-02-18 05:37:39.375 049 12560.98 31.27 55266.12 88888.00 2008-02-18 05:37:39.500 049 12561.05 31.38 55266.12 88888.00 2008-02-18 05:37:39.625 049 12561.05 31.35 55266.10 88888.00 2008-02-18 05:37:39.750 049 12560.98 31.30 55266.07 88888.00 2008-02-18 05:37:39.875 049 12560.95 31.32 55266.10 88888.00 2008-02-18 05:37:40.000 049 12560.95 31.27 55266.10 88888.00 2008-02-18 05:37:40.125 049 12561.02 31.27 55266.12 88888.00 2008-02-18 05:37:40.250 049 12561.05 31.27 55266.12 88888.00 2008-02-18 05:37:40.375 049 12561.10 31.27 55266.12 88888.00 2008-02-18 05:37:40.500 049 12561.12 31.27 55266.12 88888.00 2008-02-18 05:37:40.625 049 12561.10 31.30 55266.10 88888.00 2008-02-18 05:37:40.750 049 12561.12 31.32 55266.10 88888.00 2008-02-18 05:37:40.875 049 12561.12 31.38 55266.10 88888.00 2008-02-18 05:37:41.000 049 12561.10 31.35 55266.12 88888.00 2008-02-18 05:37:41.125 049 12561.17 31.38 55266.10 88888.00 2008-02-18 05:37:41.250 049 12561.15 31.30 55266.05 88888.00 2008-02-18 05:37:41.375 049 12561.12 31.30 55266.07 88888.00 2008-02-18 05:37:41.500 049 12561.05 31.30 55266.07 88888.00 2008-02-18 05:37:41.625 049 12561.08 31.35 55266.12 88888.00 2008-02-18 05:37:41.750 049 12561.12 31.38 55266.10 88888.00 2008-02-18 05:37:41.875 049 12561.20 31.40 55266.07 88888.00 2008-02-18 05:37:42.000 049 12561.12 31.32 55266.05 88888.00 2008-02-18 05:37:42.125 049 12561.02 31.25 55266.03 88888.00 2008-02-18 05:37:42.250 049 12560.95 31.23 55266.03 88888.00 2008-02-18 05:37:42.375 049 12561.00 31.30 55266.05 88888.00 2008-02-18 05:37:42.500 049 12561.08 31.32 55266.07 88888.00 2008-02-18 05:37:42.625 049 12561.12 31.32 55266.07 88888.00 2008-02-18 05:37:42.750 049 12561.08 31.32 55266.05 88888.00 2008-02-18 05:37:42.875 049 12561.08 31.38 55266.07 88888.00 2008-02-18 05:37:43.000 049 12561.08 31.35 55266.07 88888.00 2008-02-18 05:37:43.125 049 12561.08 31.40 55266.12 88888.00 2008-02-18 05:37:43.250 049 12561.08 31.35 55266.12 88888.00 2008-02-18 05:37:43.375 049 12561.12 31.40 55266.12 88888.00 2008-02-18 05:37:43.500 049 12561.12 31.43 55266.07 88888.00 2008-02-18 05:37:43.625 049 12561.02 31.40 55266.05 88888.00 2008-02-18 05:37:43.750 049 12561.08 31.35 55266.07 88888.00 2008-02-18 05:37:43.875 049 12561.10 31.35 55266.07 88888.00 2008-02-18 05:37:44.000 049 12561.10 31.35 55266.07 88888.00 2008-02-18 05:37:44.125 049 12561.10 31.43 55266.12 88888.00 2008-02-18 05:37:44.250 049 12561.00 31.38 55266.10 88888.00 2008-02-18 05:37:44.375 049 12561.02 31.35 55266.10 88888.00 2008-02-18 05:37:44.500 049 12561.10 31.35 55266.07 88888.00 2008-02-18 05:37:44.625 049 12561.12 31.35 55266.07 88888.00 2008-02-18 05:37:44.750 049 12561.17 31.38 55266.07 88888.00 2008-02-18 05:37:44.875 049 12561.15 31.35 55266.05 88888.00 2008-02-18 05:37:45.000 049 12561.17 31.38 55266.12 88888.00 2008-02-18 05:37:45.125 049 12561.17 31.38 55266.12 88888.00 2008-02-18 05:37:45.250 049 12561.23 31.38 55266.12 88888.00 2008-02-18 05:37:45.375 049 12561.17 31.43 55266.10 88888.00 2008-02-18 05:37:45.500 049 12561.05 31.40 55266.07 88888.00 2008-02-18 05:37:45.625 049 12561.02 31.32 55266.05 88888.00 2008-02-18 05:37:45.750 049 12561.08 31.35 55266.07 88888.00 2008-02-18 05:37:45.875 049 12561.15 31.40 55266.10 88888.00 2008-02-18 05:37:46.000 049 12561.17 31.43 55266.07 88888.00 2008-02-18 05:37:46.125 049 12561.12 31.40 55266.07 88888.00 2008-02-18 05:37:46.250 049 12561.17 31.40 55266.10 88888.00 2008-02-18 05:37:46.375 049 12561.20 31.40 55266.10 88888.00 2008-02-18 05:37:46.500 049 12561.15 31.43 55266.07 88888.00 2008-02-18 05:37:46.625 049 12561.20 31.43 55266.10 88888.00 2008-02-18 05:37:46.750 049 12561.25 31.38 55266.12 88888.00 2008-02-18 05:37:46.875 049 12561.17 31.40 55266.10 88888.00 2008-02-18 05:37:47.000 049 12561.10 31.38 55266.12 88888.00 2008-02-18 05:37:47.125 049 12561.15 31.32 55266.07 88888.00 2008-02-18 05:37:47.250 049 12561.15 31.35 55266.07 88888.00 2008-02-18 05:37:47.375 049 12561.23 31.35 55266.07 88888.00 2008-02-18 05:37:47.500 049 12561.17 31.40 55266.10 88888.00 2008-02-18 05:37:47.625 049 12561.15 31.45 55266.12 88888.00 2008-02-18 05:37:47.750 049 12561.10 31.40 55266.07 88888.00 2008-02-18 05:37:47.875 049 12561.08 31.38 55266.07 88888.00 2008-02-18 05:37:48.000 049 12561.12 31.43 55266.05 88888.00 2008-02-18 05:37:48.125 049 12561.23 31.43 55266.07 88888.00 2008-02-18 05:37:48.250 049 12561.23 31.40 55266.10 88888.00 2008-02-18 05:37:48.375 049 12561.23 31.35 55266.12 88888.00 2008-02-18 05:37:48.500 049 12561.20 31.40 55266.12 88888.00 2008-02-18 05:37:48.625 049 12561.17 31.40 55266.10 88888.00 2008-02-18 05:37:48.750 049 12561.17 31.40 55266.12 88888.00 2008-02-18 05:37:48.875 049 12561.05 31.40 55266.12 88888.00 2008-02-18 05:37:49.000 049 12561.10 31.43 55266.12 88888.00 2008-02-18 05:37:49.125 049 12561.17 31.43 55266.10 88888.00 2008-02-18 05:37:49.250 049 12561.10 31.38 55266.07 88888.00 2008-02-18 05:37:49.375 049 12561.12 31.35 55266.07 88888.00 2008-02-18 05:37:49.500 049 12561.12 31.40 55266.10 88888.00 2008-02-18 05:37:49.625 049 12561.12 31.45 55266.15 88888.00 2008-02-18 05:37:49.750 049 12561.15 31.40 55266.12 88888.00 2008-02-18 05:37:49.875 049 12561.12 31.38 55266.10 88888.00 2008-02-18 05:37:50.000 049 12561.10 31.38 55266.07 88888.00 2008-02-18 05:37:50.125 049 12561.15 31.40 55266.10 88888.00 2008-02-18 05:37:50.250 049 12561.15 31.45 55266.12 88888.00 2008-02-18 05:37:50.375 049 12561.15 31.43 55266.10 88888.00 2008-02-18 05:37:50.500 049 12561.15 31.40 55266.07 88888.00 2008-02-18 05:37:50.625 049 12561.20 31.45 55266.10 88888.00 2008-02-18 05:37:50.750 049 12561.20 31.45 55266.07 88888.00 2008-02-18 05:37:50.875 049 12561.17 31.45 55266.10 88888.00 2008-02-18 05:37:51.000 049 12561.25 31.48 55266.07 88888.00 2008-02-18 05:37:51.125 049 12561.27 31.50 55266.10 88888.00 2008-02-18 05:37:51.250 049 12561.20 31.40 55266.10 88888.00 2008-02-18 05:37:51.375 049 12561.23 31.40 55266.10 88888.00 2008-02-18 05:37:51.500 049 12561.25 31.45 55266.15 88888.00 2008-02-18 05:37:51.625 049 12561.30 31.50 55266.15 88888.00 2008-02-18 05:37:51.750 049 12561.33 31.45 55266.12 88888.00 2008-02-18 05:37:51.875 049 12561.33 31.40 55266.07 88888.00 2008-02-18 05:37:52.000 049 12561.23 31.43 55266.10 88888.00 2008-02-18 05:37:52.125 049 12561.27 31.45 55266.10 88888.00 2008-02-18 05:37:52.250 049 12561.27 31.43 55266.10 88888.00 2008-02-18 05:37:52.375 049 12561.30 31.43 55266.12 88888.00 2008-02-18 05:37:52.500 049 12561.30 31.43 55266.12 88888.00 2008-02-18 05:37:52.625 049 12561.25 31.40 55266.10 88888.00 2008-02-18 05:37:52.750 049 12561.27 31.45 55266.10 88888.00 2008-02-18 05:37:52.875 049 12561.27 31.50 55266.10 88888.00 2008-02-18 05:37:53.000 049 12561.25 31.45 55266.07 88888.00 2008-02-18 05:37:53.125 049 12561.27 31.45 55266.07 88888.00 2008-02-18 05:37:53.250 049 12561.25 31.40 55266.07 88888.00 2008-02-18 05:37:53.375 049 12561.33 31.45 55266.07 88888.00 2008-02-18 05:37:53.500 049 12561.33 31.55 55266.10 88888.00 2008-02-18 05:37:53.625 049 12561.30 31.57 55266.12 88888.00 2008-02-18 05:37:53.750 049 12561.23 31.45 55266.07 88888.00 2008-02-18 05:37:53.875 049 12561.15 31.40 55266.05 88888.00 2008-02-18 05:37:54.000 049 12561.27 31.40 55266.05 88888.00 2008-02-18 05:37:54.125 049 12561.30 31.43 55266.10 88888.00 2008-02-18 05:37:54.250 049 12561.30 31.45 55266.10 88888.00 2008-02-18 05:37:54.375 049 12561.40 31.50 55266.10 88888.00 2008-02-18 05:37:54.500 049 12561.73 31.38 55266.00 88888.00 2008-02-18 05:37:54.625 049 12561.60 31.30 55265.97 88888.00 2008-02-18 05:37:54.750 049 12561.65 31.32 55266.00 88888.00 2008-02-18 05:37:54.875 049 12561.70 31.38 55266.03 88888.00 2008-02-18 05:37:55.000 049 12561.70 31.40 55265.97 88888.00 2008-02-18 05:37:55.125 049 12561.70 31.38 55266.00 88888.00 2008-02-18 05:37:55.250 049 12561.75 31.40 55266.03 88888.00 2008-02-18 05:37:55.375 049 12561.75 31.43 55266.00 88888.00 2008-02-18 05:37:55.500 049 12561.27 31.48 55266.10 88888.00 2008-02-18 05:37:55.625 049 12561.30 31.43 55266.10 88888.00 2008-02-18 05:37:55.750 049 12561.30 31.45 55266.10 88888.00 2008-02-18 05:37:55.875 049 12561.33 31.43 55266.07 88888.00 2008-02-18 05:37:56.000 049 12561.30 31.35 55266.10 88888.00 2008-02-18 05:37:56.125 049 12561.33 31.40 55266.12 88888.00 2008-02-18 05:37:56.250 049 12561.25 31.43 55266.15 88888.00 2008-02-18 05:37:56.375 049 12561.30 31.45 55266.15 88888.00 2008-02-18 05:37:56.500 049 12561.33 31.45 55266.15 88888.00 2008-02-18 05:37:56.625 049 12561.35 31.45 55266.15 88888.00 2008-02-18 05:37:56.750 049 12561.38 31.45 55266.15 88888.00 2008-02-18 05:37:56.875 049 12561.40 31.48 55266.15 88888.00 2008-02-18 05:37:57.000 049 12561.38 31.50 55266.18 88888.00 2008-02-18 05:37:57.125 049 12561.33 31.48 55266.10 88888.00 2008-02-18 05:37:57.250 049 12561.33 31.45 55266.12 88888.00 2008-02-18 05:37:57.375 049 12561.35 31.50 55266.10 88888.00 2008-02-18 05:37:57.500 049 12561.35 31.48 55266.07 88888.00 2008-02-18 05:37:57.625 049 12561.35 31.45 55266.07 88888.00 2008-02-18 05:37:57.750 049 12561.30 31.40 55266.07 88888.00 2008-02-18 05:37:57.875 049 12561.35 31.40 55266.10 88888.00 2008-02-18 05:37:58.000 049 12561.38 31.40 55266.12 88888.00 2008-02-18 05:37:58.125 049 12561.38 31.43 55266.15 88888.00 2008-02-18 05:37:58.250 049 12561.38 31.43 55266.15 88888.00 2008-02-18 05:37:58.375 049 12561.35 31.43 55266.07 88888.00 2008-02-18 05:37:58.500 049 12561.33 31.48 55266.10 88888.00 2008-02-18 05:37:58.625 049 12561.35 31.45 55266.10 88888.00 2008-02-18 05:37:58.750 049 12561.33 31.38 55266.12 88888.00 2008-02-18 05:37:58.875 049 12561.38 31.40 55266.10 88888.00 2008-02-18 05:37:59.000 049 12561.48 31.45 55266.10 88888.00 2008-02-18 05:37:59.125 049 12561.58 31.55 55266.12 88888.00 2008-02-18 05:37:59.250 049 12561.52 31.50 55266.12 88888.00 2008-02-18 05:37:59.375 049 12561.52 31.48 55266.12 88888.00 2008-02-18 05:37:59.500 049 12561.48 31.48 55266.12 88888.00 2008-02-18 05:37:59.625 049 12561.42 31.50 55266.15 88888.00 2008-02-18 05:37:59.750 049 12561.45 31.48 55266.12 88888.00 2008-02-18 05:37:59.875 049 12561.48 31.45 55266.10 88888.00 2008-02-18 05:38:00.000 049 12561.45 31.43 55266.07 88888.00 2008-02-18 05:38:00.125 049 12561.45 31.48 55266.12 88888.00 2008-02-18 05:38:00.250 049 12561.55 31.52 55266.12 88888.00 2008-02-18 05:38:00.375 049 12561.58 31.48 55266.10 88888.00 2008-02-18 05:38:00.500 049 12561.62 31.45 55266.10 88888.00 2008-02-18 05:38:00.625 049 12561.58 31.45 55266.10 88888.00 2008-02-18 05:38:00.750 049 12561.45 31.45 55266.10 88888.00 2008-02-18 05:38:00.875 049 12561.45 31.43 55266.10 88888.00 2008-02-18 05:38:01.000 049 12561.58 31.45 55266.07 88888.00 2008-02-18 05:38:01.125 049 12561.60 31.48 55266.12 88888.00 2008-02-18 05:38:01.250 049 12561.58 31.48 55266.12 88888.00 2008-02-18 05:38:01.375 049 12561.58 31.48 55266.12 88888.00 2008-02-18 05:38:01.500 049 12561.60 31.48 55266.10 88888.00 2008-02-18 05:38:01.625 049 12561.62 31.45 55266.07 88888.00 2008-02-18 05:38:01.750 049 12561.58 31.45 55266.05 88888.00 2008-02-18 05:38:01.875 049 12561.58 31.45 55266.07 88888.00 2008-02-18 05:38:02.000 049 12561.50 31.43 55266.10 88888.00 2008-02-18 05:38:02.125 049 12561.45 31.43 55266.12 88888.00 2008-02-18 05:38:02.250 049 12561.48 31.52 55266.15 88888.00 2008-02-18 05:38:02.375 049 12561.55 31.52 55266.12 88888.00 2008-02-18 05:38:02.500 049 12561.58 31.60 55266.12 88888.00 2008-02-18 05:38:02.625 049 12561.52 31.57 55266.15 88888.00 2008-02-18 05:38:02.750 049 12561.52 31.55 55266.12 88888.00 2008-02-18 05:38:02.875 049 12561.55 31.50 55266.10 88888.00 2008-02-18 05:38:03.000 049 12561.58 31.48 55266.10 88888.00 2008-02-18 05:38:03.125 049 12561.58 31.45 55266.05 88888.00 2008-02-18 05:38:03.250 049 12561.52 31.45 55266.10 88888.00 2008-02-18 05:38:03.375 049 12561.55 31.50 55266.12 88888.00 2008-02-18 05:38:03.500 049 12561.48 31.52 55266.10 88888.00 2008-02-18 05:38:03.625 049 12561.52 31.52 55266.10 88888.00 2008-02-18 05:38:03.750 049 12561.52 31.45 55266.07 88888.00 2008-02-18 05:38:03.875 049 12561.55 31.45 55266.07 88888.00 2008-02-18 05:38:04.000 049 12561.55 31.45 55266.07 88888.00 2008-02-18 05:38:04.125 049 12561.50 31.45 55266.10 88888.00 2008-02-18 05:38:04.250 049 12561.52 31.43 55266.12 88888.00 2008-02-18 05:38:04.375 049 12561.52 31.43 55266.07 88888.00 2008-02-18 05:38:04.500 049 12561.50 31.43 55266.05 88888.00 2008-02-18 05:38:04.625 049 12561.48 31.48 55266.10 88888.00 2008-02-18 05:38:04.750 049 12561.52 31.50 55266.12 88888.00 2008-02-18 05:38:04.875 049 12561.55 31.52 55266.10 88888.00 2008-02-18 05:38:05.000 049 12561.58 31.48 55266.07 88888.00 2008-02-18 05:38:05.125 049 12561.55 31.45 55266.07 88888.00 2008-02-18 05:38:05.250 049 12561.48 31.43 55266.05 88888.00 2008-02-18 05:38:05.375 049 12561.50 31.45 55266.05 88888.00 2008-02-18 05:38:05.500 049 12561.52 31.45 55266.03 88888.00 2008-02-18 05:38:05.625 049 12561.52 31.45 55266.05 88888.00 2008-02-18 05:38:05.750 049 12561.50 31.43 55266.03 88888.00 2008-02-18 05:38:05.875 049 12561.52 31.48 55266.05 88888.00 2008-02-18 05:38:06.000 049 12561.60 31.50 55266.07 88888.00 2008-02-18 05:38:06.125 049 12561.58 31.50 55266.10 88888.00 2008-02-18 05:38:06.250 049 12561.42 31.48 55266.05 88888.00 2008-02-18 05:38:06.375 049 12561.50 31.45 55266.05 88888.00 2008-02-18 05:38:06.500 049 12561.55 31.43 55266.07 88888.00 2008-02-18 05:38:06.625 049 12561.58 31.48 55266.07 88888.00 2008-02-18 05:38:06.750 049 12561.55 31.52 55266.10 88888.00 2008-02-18 05:38:06.875 049 12561.58 31.52 55266.12 88888.00 2008-02-18 05:38:07.000 049 12561.52 31.48 55266.07 88888.00 2008-02-18 05:38:07.125 049 12561.42 31.45 55266.10 88888.00 2008-02-18 05:38:07.250 049 12561.45 31.48 55266.07 88888.00 2008-02-18 05:38:07.375 049 12561.50 31.45 55266.12 88888.00 2008-02-18 05:38:07.500 049 12561.55 31.48 55266.10 88888.00 2008-02-18 05:38:07.625 049 12561.48 31.50 55266.10 88888.00 2008-02-18 05:38:07.750 049 12561.45 31.52 55266.12 88888.00 2008-02-18 05:38:07.875 049 12561.52 31.50 55266.10 88888.00 2008-02-18 05:38:08.000 049 12561.55 31.45 55266.10 88888.00 2008-02-18 05:38:08.125 049 12561.52 31.45 55266.10 88888.00 2008-02-18 05:38:08.250 049 12561.52 31.43 55266.07 88888.00 2008-02-18 05:38:08.375 049 12561.50 31.38 55266.05 88888.00 2008-02-18 05:38:08.500 049 12561.48 31.38 55266.03 88888.00 2008-02-18 05:38:08.625 049 12561.55 31.43 55266.07 88888.00 2008-02-18 05:38:08.750 049 12561.60 31.43 55266.07 88888.00 2008-02-18 05:38:08.875 049 12561.58 31.45 55266.07 88888.00 2008-02-18 05:38:09.000 049 12561.55 31.48 55266.10 88888.00 2008-02-18 05:38:09.125 049 12561.62 31.52 55266.12 88888.00 2008-02-18 05:38:09.250 049 12561.62 31.50 55266.15 88888.00 2008-02-18 05:38:09.375 049 12561.55 31.48 55266.15 88888.00 2008-02-18 05:38:09.500 049 12561.55 31.48 55266.15 88888.00 2008-02-18 05:38:09.625 049 12561.52 31.48 55266.12 88888.00 2008-02-18 05:38:09.750 049 12561.50 31.45 55266.12 88888.00 2008-02-18 05:38:09.875 049 12561.52 31.50 55266.18 88888.00 2008-02-18 05:38:10.000 049 12561.50 31.45 55266.12 88888.00 2008-02-18 05:38:10.125 049 12561.48 31.40 55266.12 88888.00 2008-02-18 05:38:10.250 049 12561.50 31.38 55266.10 88888.00 2008-02-18 05:38:10.375 049 12561.62 31.43 55266.12 88888.00 2008-02-18 05:38:10.500 049 12561.70 31.50 55266.12 88888.00 2008-02-18 05:38:10.625 049 12561.67 31.48 55266.15 88888.00 2008-02-18 05:38:10.750 049 12561.62 31.48 55266.15 88888.00 2008-02-18 05:38:10.875 049 12561.55 31.45 55266.12 88888.00 2008-02-18 05:38:11.000 049 12561.52 31.43 55266.10 88888.00 2008-02-18 05:38:11.125 049 12561.45 31.43 55266.10 88888.00 2008-02-18 05:38:11.250 049 12561.45 31.43 55266.10 88888.00 2008-02-18 05:38:11.375 049 12561.48 31.38 55266.10 88888.00 2008-02-18 05:38:11.500 049 12561.50 31.43 55266.12 88888.00 2008-02-18 05:38:11.625 049 12561.52 31.50 55266.15 88888.00 2008-02-18 05:38:11.750 049 12561.52 31.48 55266.18 88888.00 2008-02-18 05:38:11.875 049 12561.45 31.43 55266.15 88888.00 2008-02-18 05:38:12.000 049 12561.45 31.40 55266.12 88888.00 2008-02-18 05:38:12.125 049 12561.45 31.35 55266.12 88888.00 2008-02-18 05:38:12.250 049 12561.38 31.32 55266.10 88888.00 2008-02-18 05:38:12.375 049 12561.38 31.32 55266.12 88888.00 2008-02-18 05:38:12.500 049 12561.48 31.43 55266.15 88888.00 2008-02-18 05:38:12.625 049 12561.48 31.48 55266.12 88888.00 2008-02-18 05:38:12.750 049 12561.40 31.38 55266.12 88888.00 2008-02-18 05:38:12.875 049 12561.45 31.35 55266.12 88888.00 2008-02-18 05:38:13.000 049 12561.48 31.38 55266.12 88888.00 2008-02-18 05:38:13.125 049 12561.48 31.38 55266.10 88888.00 2008-02-18 05:38:13.250 049 12561.42 31.38 55266.15 88888.00 2008-02-18 05:38:13.375 049 12561.50 31.35 55266.15 88888.00 2008-02-18 05:38:13.500 049 12561.48 31.38 55266.12 88888.00 2008-02-18 05:38:13.625 049 12561.50 31.43 55266.15 88888.00 2008-02-18 05:38:13.750 049 12561.52 31.43 55266.18 88888.00 2008-02-18 05:38:13.875 049 12561.58 31.45 55266.20 88888.00 2008-02-18 05:38:14.000 049 12561.55 31.45 55266.15 88888.00 2008-02-18 05:38:14.125 049 12561.55 31.45 55266.18 88888.00 2008-02-18 05:38:14.250 049 12561.48 31.43 55266.15 88888.00 2008-02-18 05:38:14.375 049 12561.42 31.40 55266.18 88888.00 2008-02-18 05:38:14.500 049 12561.48 31.43 55266.18 88888.00 2008-02-18 05:38:14.625 049 12561.50 31.40 55266.15 88888.00 2008-02-18 05:38:14.750 049 12561.50 31.45 55266.18 88888.00 2008-02-18 05:38:14.875 049 12561.40 31.45 55266.15 88888.00 2008-02-18 05:38:15.000 049 12561.35 31.40 55266.15 88888.00 2008-02-18 05:38:15.125 049 12561.38 31.32 55266.15 88888.00 2008-02-18 05:38:15.250 049 12561.40 31.38 55266.15 88888.00 2008-02-18 05:38:15.375 049 12561.50 31.45 55266.18 88888.00 2008-02-18 05:38:15.500 049 12561.42 31.48 55266.18 88888.00 2008-02-18 05:38:15.625 049 12561.27 31.43 55266.18 88888.00 2008-02-18 05:38:15.750 049 12561.25 31.38 55266.15 88888.00 2008-02-18 05:38:15.875 049 12561.27 31.35 55266.15 88888.00 2008-02-18 05:38:16.000 049 12561.30 31.38 55266.10 88888.00 2008-02-18 05:38:16.125 049 12561.30 31.38 55266.12 88888.00 2008-02-18 05:38:16.250 049 12561.33 31.35 55266.12 88888.00 2008-02-18 05:38:16.375 049 12561.33 31.35 55266.15 88888.00 2008-02-18 05:38:16.500 049 12561.30 31.43 55266.15 88888.00 2008-02-18 05:38:16.625 049 12561.25 31.43 55266.18 88888.00 2008-02-18 05:38:16.750 049 12561.33 31.40 55266.18 88888.00 2008-02-18 05:38:16.875 049 12561.38 31.40 55266.15 88888.00 2008-02-18 05:38:17.000 049 12561.42 31.40 55266.18 88888.00 2008-02-18 05:38:17.125 049 12561.38 31.40 55266.20 88888.00 2008-02-18 05:38:17.250 049 12561.27 31.35 55266.18 88888.00 2008-02-18 05:38:17.375 049 12561.33 31.38 55266.18 88888.00 2008-02-18 05:38:17.500 049 12561.33 31.32 55266.15 88888.00 2008-02-18 05:38:17.625 049 12561.27 31.32 55266.15 88888.00 2008-02-18 05:38:17.750 049 12561.38 31.40 55266.15 88888.00 2008-02-18 05:38:17.875 049 12561.42 31.40 55266.20 88888.00 2008-02-18 05:38:18.000 049 12561.38 31.35 55266.20 88888.00 2008-02-18 05:38:18.125 049 12561.33 31.40 55266.20 88888.00 2008-02-18 05:38:18.250 049 12561.33 31.38 55266.18 88888.00 2008-02-18 05:38:18.375 049 12561.35 31.35 55266.18 88888.00 2008-02-18 05:38:18.500 049 12561.27 31.35 55266.18 88888.00 2008-02-18 05:38:18.625 049 12561.30 31.40 55266.20 88888.00 2008-02-18 05:38:18.750 049 12561.38 31.40 55266.22 88888.00 2008-02-18 05:38:18.875 049 12561.35 31.38 55266.20 88888.00 2008-02-18 05:38:19.000 049 12561.30 31.32 55266.18 88888.00 2008-02-18 05:38:19.125 049 12561.33 31.32 55266.20 88888.00 2008-02-18 05:38:19.250 049 12561.33 31.35 55266.25 88888.00 2008-02-18 05:38:19.375 049 12561.35 31.35 55266.25 88888.00 2008-02-18 05:38:19.500 049 12561.30 31.35 55266.25 88888.00 2008-02-18 05:38:19.625 049 12561.30 31.38 55266.20 88888.00 2008-02-18 05:38:19.750 049 12561.27 31.45 55266.22 88888.00 2008-02-18 05:38:19.875 049 12561.23 31.40 55266.25 88888.00 2008-02-18 05:38:20.000 049 12561.25 31.32 55266.20 88888.00 2008-02-18 05:38:20.125 049 12561.25 31.32 55266.20 88888.00 2008-02-18 05:38:20.250 049 12561.20 31.32 55266.18 88888.00 2008-02-18 05:38:20.375 049 12561.20 31.35 55266.18 88888.00 2008-02-18 05:38:20.500 049 12561.23 31.40 55266.20 88888.00 2008-02-18 05:38:20.625 049 12561.35 31.45 55266.25 88888.00 2008-02-18 05:38:20.750 049 12561.38 31.45 55266.22 88888.00 2008-02-18 05:38:20.875 049 12561.30 31.35 55266.20 88888.00 2008-02-18 05:38:21.000 049 12561.25 31.32 55266.18 88888.00 2008-02-18 05:38:21.125 049 12561.25 31.40 55266.20 88888.00 2008-02-18 05:38:21.250 049 12561.25 31.38 55266.20 88888.00 2008-02-18 05:38:21.375 049 12561.25 31.40 55266.20 88888.00 2008-02-18 05:38:21.500 049 12561.30 31.45 55266.22 88888.00 2008-02-18 05:38:21.625 049 12561.27 31.40 55266.22 88888.00 2008-02-18 05:38:21.750 049 12561.30 31.38 55266.22 88888.00 2008-02-18 05:38:21.875 049 12561.33 31.38 55266.18 88888.00 2008-02-18 05:38:22.000 049 12561.30 31.38 55266.18 88888.00 2008-02-18 05:38:22.125 049 12561.30 31.38 55266.20 88888.00 2008-02-18 05:38:22.250 049 12561.30 31.38 55266.22 88888.00 2008-02-18 05:38:22.375 049 12561.30 31.35 55266.20 88888.00 2008-02-18 05:38:22.500 049 12561.27 31.38 55266.20 88888.00 2008-02-18 05:38:22.625 049 12561.30 31.38 55266.22 88888.00 2008-02-18 05:38:22.750 049 12561.35 31.35 55266.22 88888.00 2008-02-18 05:38:22.875 049 12561.27 31.32 55266.28 88888.00 2008-02-18 05:38:23.000 049 12561.20 31.30 55266.25 88888.00 2008-02-18 05:38:23.125 049 12561.20 31.30 55266.25 88888.00 2008-02-18 05:38:23.250 049 12561.23 31.35 55266.30 88888.00 2008-02-18 05:38:23.375 049 12561.35 31.43 55266.28 88888.00 2008-02-18 05:38:23.500 049 12561.35 31.40 55266.28 88888.00 2008-02-18 05:38:23.625 049 12561.30 31.38 55266.25 88888.00 2008-02-18 05:38:23.750 049 12561.27 31.35 55266.22 88888.00 2008-02-18 05:38:23.875 049 12561.30 31.32 55266.25 88888.00 2008-02-18 05:38:24.000 049 12561.27 31.35 55266.25 88888.00 2008-02-18 05:38:24.125 049 12561.20 31.35 55266.25 88888.00 2008-02-18 05:38:24.250 049 12561.20 31.40 55266.25 88888.00 2008-02-18 05:38:24.375 049 12561.25 31.38 55266.25 88888.00 2008-02-18 05:38:24.500 049 12561.20 31.32 55266.22 88888.00 2008-02-18 05:38:24.625 049 12561.27 31.43 55266.25 88888.00 2008-02-18 05:38:24.750 049 12561.35 31.45 55266.25 88888.00 2008-02-18 05:38:24.875 049 12561.38 31.48 55266.28 88888.00 2008-02-18 05:38:25.000 049 12561.33 31.43 55266.25 88888.00 2008-02-18 05:38:25.125 049 12561.20 31.38 55266.25 88888.00 2008-02-18 05:38:25.250 049 12561.23 31.40 55266.22 88888.00 2008-02-18 05:38:25.375 049 12561.27 31.45 55266.18 88888.00 2008-02-18 05:38:25.500 049 12561.25 31.40 55266.20 88888.00 2008-02-18 05:38:25.625 049 12561.25 31.35 55266.18 88888.00 2008-02-18 05:38:25.750 049 12561.20 31.32 55266.18 88888.00 2008-02-18 05:38:25.875 049 12561.05 31.38 55266.18 88888.00 2008-02-18 05:38:26.000 049 12561.10 31.35 55266.18 88888.00 2008-02-18 05:38:26.125 049 12561.17 31.38 55266.20 88888.00 2008-02-18 05:38:26.250 049 12561.23 31.43 55266.20 88888.00 2008-02-18 05:38:26.375 049 12561.17 31.40 55266.22 88888.00 2008-02-18 05:38:26.500 049 12561.12 31.38 55266.20 88888.00 2008-02-18 05:38:26.625 049 12561.10 31.35 55266.18 88888.00 2008-02-18 05:38:26.750 049 12561.12 31.43 55266.22 88888.00 2008-02-18 05:38:26.875 049 12561.15 31.43 55266.20 88888.00 2008-02-18 05:38:27.000 049 12561.12 31.40 55266.22 88888.00 2008-02-18 05:38:27.125 049 12561.12 31.35 55266.20 88888.00 2008-02-18 05:38:27.250 049 12561.12 31.38 55266.25 88888.00 2008-02-18 05:38:27.375 049 12561.08 31.35 55266.22 88888.00 2008-02-18 05:38:27.500 049 12561.05 31.35 55266.22 88888.00 2008-02-18 05:38:27.625 049 12561.12 31.40 55266.28 88888.00 2008-02-18 05:38:27.750 049 12561.12 31.35 55266.28 88888.00 2008-02-18 05:38:27.875 049 12561.12 31.35 55266.28 88888.00 2008-02-18 05:38:28.000 049 12561.12 31.40 55266.30 88888.00 2008-02-18 05:38:28.125 049 12561.20 31.48 55266.30 88888.00 2008-02-18 05:38:28.250 049 12561.12 31.43 55266.25 88888.00 2008-02-18 05:38:28.375 049 12561.12 31.38 55266.25 88888.00 2008-02-18 05:38:28.500 049 12561.12 31.35 55266.25 88888.00 2008-02-18 05:38:28.625 049 12561.23 31.35 55266.22 88888.00 2008-02-18 05:38:28.750 049 12561.20 31.35 55266.22 88888.00 2008-02-18 05:38:28.875 049 12561.17 31.35 55266.20 88888.00 2008-02-18 05:38:29.000 049 12561.15 31.30 55266.18 88888.00 2008-02-18 05:38:29.125 049 12561.15 31.40 55266.22 88888.00 2008-02-18 05:38:29.250 049 12561.25 31.40 55266.25 88888.00 2008-02-18 05:38:29.375 049 12561.23 31.40 55266.25 88888.00 2008-02-18 05:38:29.500 049 12561.17 31.38 55266.22 88888.00 2008-02-18 05:38:29.625 049 12561.17 31.38 55266.25 88888.00 2008-02-18 05:38:29.750 049 12561.15 31.40 55266.25 88888.00 2008-02-18 05:38:29.875 049 12561.12 31.35 55266.22 88888.00 2008-02-18 05:38:30.000 049 12561.17 31.35 55266.20 88888.00 2008-02-18 05:38:30.125 049 12561.15 31.35 55266.22 88888.00 2008-02-18 05:38:30.250 049 12561.05 31.27 55266.20 88888.00 2008-02-18 05:38:30.375 049 12561.05 31.30 55266.20 88888.00 2008-02-18 05:38:30.500 049 12561.10 31.38 55266.22 88888.00 2008-02-18 05:38:30.625 049 12561.15 31.35 55266.20 88888.00 2008-02-18 05:38:30.750 049 12561.17 31.35 55266.20 88888.00 2008-02-18 05:38:30.875 049 12561.20 31.35 55266.22 88888.00 2008-02-18 05:38:31.000 049 12561.10 31.32 55266.22 88888.00 2008-02-18 05:38:31.125 049 12561.08 31.35 55266.25 88888.00 2008-02-18 05:38:31.250 049 12561.10 31.35 55266.25 88888.00 2008-02-18 05:38:31.375 049 12561.17 31.35 55266.22 88888.00 2008-02-18 05:38:31.500 049 12561.23 31.32 55266.22 88888.00 2008-02-18 05:38:31.625 049 12561.25 31.32 55266.22 88888.00 2008-02-18 05:38:31.750 049 12561.25 31.38 55266.28 88888.00 2008-02-18 05:38:31.875 049 12561.20 31.40 55266.30 88888.00 2008-02-18 05:38:32.000 049 12561.27 31.43 55266.30 88888.00 2008-02-18 05:38:32.125 049 12561.30 31.40 55266.28 88888.00 2008-02-18 05:38:32.250 049 12561.25 31.32 55266.25 88888.00 2008-02-18 05:38:32.375 049 12561.23 31.32 55266.25 88888.00 2008-02-18 05:38:32.500 049 12561.25 31.38 55266.22 88888.00 2008-02-18 05:38:32.625 049 12561.25 31.40 55266.25 88888.00 2008-02-18 05:38:32.750 049 12561.15 31.35 55266.22 88888.00 2008-02-18 05:38:32.875 049 12561.17 31.35 55266.28 88888.00 2008-02-18 05:38:33.000 049 12561.23 31.38 55266.28 88888.00 2008-02-18 05:38:33.125 049 12561.17 31.32 55266.22 88888.00 2008-02-18 05:38:33.250 049 12561.12 31.27 55266.25 88888.00 2008-02-18 05:38:33.375 049 12561.20 31.32 55266.25 88888.00 2008-02-18 05:38:33.500 049 12561.23 31.35 55266.25 88888.00 2008-02-18 05:38:33.625 049 12561.25 31.32 55266.25 88888.00 2008-02-18 05:38:33.750 049 12561.10 31.27 55266.25 88888.00 2008-02-18 05:38:33.875 049 12561.15 31.30 55266.22 88888.00 2008-02-18 05:38:34.000 049 12561.20 31.38 55266.22 88888.00 2008-02-18 05:38:34.125 049 12561.15 31.38 55266.25 88888.00 2008-02-18 05:38:34.250 049 12561.05 31.32 55266.25 88888.00 2008-02-18 05:38:34.375 049 12561.17 31.40 55266.22 88888.00 2008-02-18 05:38:34.500 049 12561.20 31.32 55266.22 88888.00 2008-02-18 05:38:34.625 049 12561.15 31.25 55266.18 88888.00 2008-02-18 05:38:34.750 049 12561.20 31.30 55266.20 88888.00 2008-02-18 05:38:34.875 049 12561.17 31.35 55266.25 88888.00 2008-02-18 05:38:35.000 049 12561.17 31.32 55266.22 88888.00 2008-02-18 05:38:35.125 049 12561.12 31.38 55266.25 88888.00 2008-02-18 05:38:35.250 049 12561.08 31.32 55266.25 88888.00 2008-02-18 05:38:35.375 049 12561.10 31.30 55266.20 88888.00 2008-02-18 05:38:35.500 049 12561.17 31.35 55266.25 88888.00 2008-02-18 05:38:35.625 049 12561.23 31.38 55266.28 88888.00 2008-02-18 05:38:35.750 049 12561.20 31.30 55266.28 88888.00 2008-02-18 05:38:35.875 049 12561.15 31.30 55266.22 88888.00 2008-02-18 05:38:36.000 049 12561.12 31.30 55266.25 88888.00 2008-02-18 05:38:36.125 049 12561.20 31.32 55266.28 88888.00 2008-02-18 05:38:36.250 049 12561.17 31.27 55266.22 88888.00 2008-02-18 05:38:36.375 049 12561.20 31.25 55266.22 88888.00 2008-02-18 05:38:36.500 049 12561.20 31.30 55266.25 88888.00 2008-02-18 05:38:36.625 049 12561.15 31.27 55266.22 88888.00 2008-02-18 05:38:36.750 049 12561.17 31.30 55266.25 88888.00 2008-02-18 05:38:36.875 049 12561.23 31.38 55266.25 88888.00 2008-02-18 05:38:37.000 049 12561.20 31.32 55266.20 88888.00 2008-02-18 05:38:37.125 049 12561.20 31.27 55266.20 88888.00 2008-02-18 05:38:37.250 049 12561.23 31.27 55266.25 88888.00 2008-02-18 05:38:37.375 049 12561.23 31.32 55266.22 88888.00 2008-02-18 05:38:37.500 049 12561.23 31.35 55266.22 88888.00 2008-02-18 05:38:37.625 049 12561.20 31.30 55266.22 88888.00 2008-02-18 05:38:37.750 049 12561.12 31.27 55266.20 88888.00 2008-02-18 05:38:37.875 049 12561.10 31.30 55266.22 88888.00 2008-02-18 05:38:38.000 049 12561.12 31.30 55266.25 88888.00 2008-02-18 05:38:38.125 049 12561.17 31.30 55266.25 88888.00 2008-02-18 05:38:38.250 049 12561.08 31.30 55266.22 88888.00 2008-02-18 05:38:38.375 049 12561.15 31.30 55266.20 88888.00 2008-02-18 05:38:38.500 049 12561.17 31.30 55266.20 88888.00 2008-02-18 05:38:38.625 049 12561.15 31.25 55266.25 88888.00 2008-02-18 05:38:38.750 049 12561.12 31.27 55266.22 88888.00 2008-02-18 05:38:38.875 049 12561.17 31.27 55266.25 88888.00 2008-02-18 05:38:39.000 049 12561.10 31.27 55266.25 88888.00 2008-02-18 05:38:39.125 049 12561.08 31.27 55266.28 88888.00 2008-02-18 05:38:39.250 049 12561.05 31.27 55266.30 88888.00 2008-02-18 05:38:39.375 049 12561.17 31.30 55266.30 88888.00 2008-02-18 05:38:39.500 049 12561.17 31.23 55266.25 88888.00 2008-02-18 05:38:39.625 049 12561.17 31.20 55266.22 88888.00 2008-02-18 05:38:39.750 049 12561.12 31.25 55266.20 88888.00 2008-02-18 05:38:39.875 049 12561.08 31.27 55266.25 88888.00 2008-02-18 05:38:40.000 049 12561.17 31.30 55266.28 88888.00 2008-02-18 05:38:40.125 049 12561.20 31.32 55266.28 88888.00 2008-02-18 05:38:40.250 049 12561.05 31.25 55266.22 88888.00 2008-02-18 05:38:40.375 049 12561.00 31.18 55266.20 88888.00 2008-02-18 05:38:40.500 049 12561.05 31.18 55266.20 88888.00 2008-02-18 05:38:40.625 049 12561.17 31.25 55266.28 88888.00 2008-02-18 05:38:40.750 049 12561.15 31.25 55266.25 88888.00 2008-02-18 05:38:40.875 049 12561.12 31.27 55266.28 88888.00 2008-02-18 05:38:41.000 049 12561.10 31.27 55266.25 88888.00 2008-02-18 05:38:41.125 049 12561.12 31.27 55266.25 88888.00 2008-02-18 05:38:41.250 049 12561.00 31.20 55266.22 88888.00 2008-02-18 05:38:41.375 049 12561.05 31.25 55266.25 88888.00 2008-02-18 05:38:41.500 049 12561.05 31.27 55266.28 88888.00 2008-02-18 05:38:41.625 049 12561.08 31.27 55266.25 88888.00 2008-02-18 05:38:41.750 049 12561.15 31.27 55266.25 88888.00 2008-02-18 05:38:41.875 049 12561.15 31.27 55266.30 88888.00 2008-02-18 05:38:42.000 049 12561.17 31.27 55266.28 88888.00 2008-02-18 05:38:42.125 049 12561.15 31.27 55266.28 88888.00 2008-02-18 05:38:42.250 049 12561.10 31.27 55266.28 88888.00 2008-02-18 05:38:42.375 049 12561.10 31.27 55266.28 88888.00 2008-02-18 05:38:42.500 049 12561.08 31.27 55266.28 88888.00 2008-02-18 05:38:42.625 049 12561.05 31.23 55266.30 88888.00 2008-02-18 05:38:42.750 049 12561.05 31.23 55266.28 88888.00 2008-02-18 05:38:42.875 049 12561.00 31.20 55266.30 88888.00 2008-02-18 05:38:43.000 049 12561.08 31.25 55266.28 88888.00 2008-02-18 05:38:43.125 049 12561.17 31.27 55266.30 88888.00 2008-02-18 05:38:43.250 049 12561.08 31.15 55266.25 88888.00 2008-02-18 05:38:43.375 049 12561.12 31.15 55266.25 88888.00 2008-02-18 05:38:43.500 049 12561.17 31.18 55266.25 88888.00 2008-02-18 05:38:43.625 049 12561.12 31.23 55266.25 88888.00 2008-02-18 05:38:43.750 049 12561.10 31.25 55266.25 88888.00 2008-02-18 05:38:43.875 049 12561.10 31.23 55266.25 88888.00 2008-02-18 05:38:44.000 049 12561.12 31.27 55266.25 88888.00 2008-02-18 05:38:44.125 049 12561.17 31.30 55266.28 88888.00 2008-02-18 05:38:44.250 049 12561.12 31.27 55266.25 88888.00 2008-02-18 05:38:44.375 049 12561.10 31.23 55266.22 88888.00 2008-02-18 05:38:44.500 049 12561.05 31.18 55266.22 88888.00 2008-02-18 05:38:44.625 049 12561.00 31.15 55266.22 88888.00 2008-02-18 05:38:44.750 049 12561.02 31.20 55266.30 88888.00 2008-02-18 05:38:44.875 049 12561.08 31.23 55266.30 88888.00 2008-02-18 05:38:45.000 049 12561.00 31.20 55266.25 88888.00 2008-02-18 05:38:45.125 049 12561.05 31.20 55266.28 88888.00 2008-02-18 05:38:45.250 049 12561.02 31.15 55266.25 88888.00 2008-02-18 05:38:45.375 049 12561.00 31.15 55266.25 88888.00 2008-02-18 05:38:45.500 049 12561.08 31.20 55266.30 88888.00 2008-02-18 05:38:45.625 049 12561.08 31.25 55266.30 88888.00 2008-02-18 05:38:45.750 049 12560.95 31.20 55266.32 88888.00 2008-02-18 05:38:45.875 049 12560.95 31.27 55266.30 88888.00 2008-02-18 05:38:46.000 049 12560.98 31.23 55266.30 88888.00 2008-02-18 05:38:46.125 049 12561.02 31.18 55266.30 88888.00 2008-02-18 05:38:46.250 049 12560.98 31.15 55266.28 88888.00 2008-02-18 05:38:46.375 049 12560.98 31.18 55266.30 88888.00 2008-02-18 05:38:46.500 049 12560.95 31.20 55266.28 88888.00 2008-02-18 05:38:46.625 049 12560.98 31.18 55266.28 88888.00 2008-02-18 05:38:46.750 049 12560.95 31.18 55266.28 88888.00 2008-02-18 05:38:46.875 049 12560.90 31.20 55266.25 88888.00 2008-02-18 05:38:47.000 049 12560.85 31.20 55266.22 88888.00 2008-02-18 05:38:47.125 049 12560.88 31.20 55266.25 88888.00 2008-02-18 05:38:47.250 049 12560.85 31.18 55266.28 88888.00 2008-02-18 05:38:47.375 049 12560.95 31.23 55266.30 88888.00 2008-02-18 05:38:47.500 049 12561.00 31.27 55266.30 88888.00 2008-02-18 05:38:47.625 049 12561.00 31.25 55266.30 88888.00 2008-02-18 05:38:47.750 049 12560.95 31.20 55266.28 88888.00 2008-02-18 05:38:47.875 049 12560.92 31.23 55266.28 88888.00 2008-02-18 05:38:48.000 049 12560.90 31.20 55266.25 88888.00 2008-02-18 05:38:48.125 049 12560.85 31.23 55266.25 88888.00 2008-02-18 05:38:48.250 049 12560.88 31.20 55266.25 88888.00 2008-02-18 05:38:48.375 049 12560.92 31.20 55266.28 88888.00 2008-02-18 05:38:48.500 049 12561.00 31.20 55266.28 88888.00 2008-02-18 05:38:48.625 049 12560.90 31.23 55266.28 88888.00 2008-02-18 05:38:48.750 049 12560.88 31.20 55266.28 88888.00 2008-02-18 05:38:48.875 049 12560.85 31.12 55266.28 88888.00 2008-02-18 05:38:49.000 049 12560.85 31.15 55266.25 88888.00 2008-02-18 05:38:49.125 049 12560.85 31.15 55266.28 88888.00 2008-02-18 05:38:49.250 049 12560.83 31.12 55266.25 88888.00 2008-02-18 05:38:49.375 049 12560.90 31.12 55266.22 88888.00 2008-02-18 05:38:49.500 049 12560.90 31.18 55266.28 88888.00 2008-02-18 05:38:49.625 049 12560.92 31.23 55266.30 88888.00 2008-02-18 05:38:49.750 049 12560.83 31.20 55266.30 88888.00 2008-02-18 05:38:49.875 049 12560.83 31.18 55266.30 88888.00 2008-02-18 05:38:50.000 049 12560.88 31.15 55266.30 88888.00 2008-02-18 05:38:50.125 049 12560.92 31.15 55266.30 88888.00 2008-02-18 05:38:50.250 049 12560.83 31.15 55266.30 88888.00 2008-02-18 05:38:50.375 049 12560.90 31.15 55266.30 88888.00 2008-02-18 05:38:50.500 049 12560.92 31.20 55266.30 88888.00 2008-02-18 05:38:50.625 049 12560.80 31.18 55266.28 88888.00 2008-02-18 05:38:50.750 049 12560.77 31.18 55266.30 88888.00 2008-02-18 05:38:50.875 049 12560.80 31.18 55266.32 88888.00 2008-02-18 05:38:51.000 049 12560.90 31.23 55266.32 88888.00 2008-02-18 05:38:51.125 049 12560.90 31.25 55266.35 88888.00 2008-02-18 05:38:51.250 049 12560.85 31.20 55266.35 88888.00 2008-02-18 05:38:51.375 049 12560.85 31.20 55266.32 88888.00 2008-02-18 05:38:51.500 049 12560.85 31.18 55266.30 88888.00 2008-02-18 05:38:51.625 049 12560.88 31.20 55266.30 88888.00 2008-02-18 05:38:51.750 049 12560.88 31.23 55266.30 88888.00 2008-02-18 05:38:51.875 049 12560.85 31.25 55266.32 88888.00 2008-02-18 05:38:52.000 049 12560.90 31.23 55266.32 88888.00 2008-02-18 05:38:52.125 049 12560.95 31.20 55266.38 88888.00 2008-02-18 05:38:52.250 049 12560.92 31.25 55266.32 88888.00 2008-02-18 05:38:52.375 049 12560.90 31.23 55266.30 88888.00 2008-02-18 05:38:52.500 049 12560.85 31.18 55266.28 88888.00 2008-02-18 05:38:52.625 049 12560.80 31.15 55266.28 88888.00 2008-02-18 05:38:52.750 049 12560.80 31.20 55266.30 88888.00 2008-02-18 05:38:52.875 049 12560.90 31.30 55266.32 88888.00 2008-02-18 05:38:53.000 049 12560.88 31.30 55266.30 88888.00 2008-02-18 05:38:53.125 049 12560.83 31.20 55266.30 88888.00 2008-02-18 05:38:53.250 049 12560.75 31.15 55266.30 88888.00 2008-02-18 05:38:53.375 049 12560.77 31.15 55266.30 88888.00 2008-02-18 05:38:53.500 049 12560.80 31.18 55266.30 88888.00 2008-02-18 05:38:53.625 049 12560.85 31.23 55266.30 88888.00 2008-02-18 05:38:53.750 049 12560.80 31.20 55266.28 88888.00 2008-02-18 05:38:53.875 049 12560.80 31.20 55266.30 88888.00 2008-02-18 05:38:54.000 049 12560.75 31.18 55266.32 88888.00 2008-02-18 05:38:54.125 049 12560.77 31.20 55266.35 88888.00 2008-02-18 05:38:54.250 049 12560.80 31.18 55266.32 88888.00 2008-02-18 05:38:54.375 049 12560.77 31.20 55266.30 88888.00 2008-02-18 05:38:54.500 049 12560.67 31.18 55266.30 88888.00 2008-02-18 05:38:54.625 049 12560.73 31.18 55266.30 88888.00 2008-02-18 05:38:54.750 049 12560.83 31.23 55266.35 88888.00 2008-02-18 05:38:54.875 049 12560.75 31.23 55266.35 88888.00 2008-02-18 05:38:55.000 049 12560.65 31.18 55266.30 88888.00 2008-02-18 05:38:55.125 049 12560.62 31.12 55266.28 88888.00 2008-02-18 05:38:55.250 049 12560.60 31.15 55266.30 88888.00 2008-02-18 05:38:55.375 049 12560.70 31.18 55266.30 88888.00 2008-02-18 05:38:55.500 049 12560.70 31.15 55266.32 88888.00 2008-02-18 05:38:55.625 049 12560.65 31.20 55266.30 88888.00 2008-02-18 05:38:55.750 049 12560.58 31.23 55266.32 88888.00 2008-02-18 05:38:55.875 049 12560.67 31.25 55266.32 88888.00 2008-02-18 05:38:56.000 049 12560.75 31.23 55266.30 88888.00 2008-02-18 05:38:56.125 049 12560.80 31.18 55266.30 88888.00 2008-02-18 05:38:56.250 049 12560.80 31.20 55266.35 88888.00 2008-02-18 05:38:56.375 049 12560.88 31.27 55266.35 88888.00 2008-02-18 05:38:56.500 049 12560.88 31.27 55266.32 88888.00 2008-02-18 05:38:56.625 049 12560.83 31.25 55266.32 88888.00 2008-02-18 05:38:56.750 049 12560.75 31.20 55266.30 88888.00 2008-02-18 05:38:56.875 049 12560.73 31.18 55266.28 88888.00 2008-02-18 05:38:57.000 049 12560.75 31.20 55266.35 88888.00 2008-02-18 05:38:57.125 049 12560.80 31.25 55266.38 88888.00 2008-02-18 05:38:57.250 049 12560.77 31.25 55266.35 88888.00 2008-02-18 05:38:57.375 049 12560.80 31.25 55266.32 88888.00 2008-02-18 05:38:57.500 049 12560.80 31.27 55266.32 88888.00 2008-02-18 05:38:57.625 049 12560.75 31.25 55266.32 88888.00 2008-02-18 05:38:57.750 049 12560.67 31.23 55266.30 88888.00 2008-02-18 05:38:57.875 049 12560.65 31.18 55266.28 88888.00 2008-02-18 05:38:58.000 049 12560.65 31.20 55266.28 88888.00 2008-02-18 05:38:58.125 049 12560.77 31.27 55266.32 88888.00 2008-02-18 05:38:58.250 049 12560.85 31.27 55266.32 88888.00 2008-02-18 05:38:58.375 049 12560.85 31.25 55266.35 88888.00 2008-02-18 05:38:58.500 049 12560.75 31.23 55266.38 88888.00 2008-02-18 05:38:58.625 049 12560.65 31.20 55266.35 88888.00 2008-02-18 05:38:58.750 049 12560.62 31.18 55266.30 88888.00 2008-02-18 05:38:58.875 049 12560.62 31.20 55266.32 88888.00 2008-02-18 05:38:59.000 049 12560.60 31.18 55266.32 88888.00 2008-02-18 05:38:59.125 049 12560.60 31.20 55266.35 88888.00 2008-02-18 05:38:59.250 049 12560.58 31.20 55266.35 88888.00 2008-02-18 05:38:59.375 049 12560.58 31.18 55266.32 88888.00 2008-02-18 05:38:59.500 049 12560.60 31.20 55266.32 88888.00 2008-02-18 05:38:59.625 049 12560.67 31.25 55266.35 88888.00 2008-02-18 05:38:59.750 049 12560.62 31.20 55266.35 88888.00 2008-02-18 05:38:59.875 049 12560.55 31.20 55266.35 88888.00 2008-02-18 05:39:00.000 049 12560.58 31.25 55266.38 88888.00 2008-02-18 05:39:00.125 049 12560.65 31.27 55266.40 88888.00 2008-02-18 05:39:00.250 049 12560.62 31.20 55266.35 88888.00 2008-02-18 05:39:00.375 049 12560.62 31.18 55266.32 88888.00 2008-02-18 05:39:00.500 049 12560.60 31.18 55266.32 88888.00 2008-02-18 05:39:00.625 049 12560.60 31.20 55266.35 88888.00 2008-02-18 05:39:00.750 049 12560.62 31.25 55266.38 88888.00 2008-02-18 05:39:00.875 049 12560.65 31.27 55266.35 88888.00 2008-02-18 05:39:01.000 049 12560.58 31.23 55266.35 88888.00 2008-02-18 05:39:01.125 049 12560.62 31.25 55266.32 88888.00 2008-02-18 05:39:01.250 049 12560.62 31.20 55266.32 88888.00 2008-02-18 05:39:01.375 049 12560.67 31.25 55266.35 88888.00 2008-02-18 05:39:01.500 049 12560.62 31.23 55266.32 88888.00 2008-02-18 05:39:01.625 049 12560.55 31.20 55266.30 88888.00 2008-02-18 05:39:01.750 049 12560.52 31.20 55266.35 88888.00 2008-02-18 05:39:01.875 049 12560.55 31.23 55266.32 88888.00 2008-02-18 05:39:02.000 049 12560.65 31.32 55266.35 88888.00 2008-02-18 05:39:02.125 049 12560.67 31.35 55266.35 88888.00 2008-02-18 05:39:02.250 049 12560.62 31.30 55266.38 88888.00 2008-02-18 05:39:02.375 049 12560.60 31.32 55266.35 88888.00 2008-02-18 05:39:02.500 049 12560.60 31.23 55266.32 88888.00 2008-02-18 05:39:02.625 049 12560.62 31.23 55266.32 88888.00 2008-02-18 05:39:02.750 049 12560.52 31.25 55266.32 88888.00 2008-02-18 05:39:02.875 049 12560.50 31.25 55266.32 88888.00 2008-02-18 05:39:03.000 049 12560.55 31.25 55266.35 88888.00 2008-02-18 05:39:03.125 049 12560.58 31.27 55266.35 88888.00 2008-02-18 05:39:03.250 049 12560.50 31.30 55266.35 88888.00 2008-02-18 05:39:03.375 049 12560.52 31.30 55266.32 88888.00 2008-02-18 05:39:03.500 049 12560.60 31.30 55266.30 88888.00 2008-02-18 05:39:03.625 049 12560.65 31.23 55266.30 88888.00 2008-02-18 05:39:03.750 049 12560.62 31.27 55266.35 88888.00 2008-02-18 05:39:03.875 049 12560.65 31.30 55266.35 88888.00 2008-02-18 05:39:04.000 049 12560.67 31.27 55266.32 88888.00 2008-02-18 05:39:04.125 049 12560.65 31.25 55266.30 88888.00 2008-02-18 05:39:04.250 049 12560.60 31.23 55266.32 88888.00 2008-02-18 05:39:04.375 049 12560.62 31.25 55266.32 88888.00 2008-02-18 05:39:04.500 049 12560.67 31.27 55266.32 88888.00 2008-02-18 05:39:04.625 049 12560.65 31.32 55266.32 88888.00 2008-02-18 05:39:04.750 049 12560.65 31.27 55266.32 88888.00 2008-02-18 05:39:04.875 049 12560.60 31.27 55266.32 88888.00 2008-02-18 05:39:05.000 049 12560.60 31.30 55266.32 88888.00 2008-02-18 05:39:05.125 049 12560.67 31.23 55266.35 88888.00 2008-02-18 05:39:05.250 049 12560.65 31.25 55266.35 88888.00 2008-02-18 05:39:05.375 049 12560.62 31.27 55266.35 88888.00 2008-02-18 05:39:05.500 049 12560.67 31.27 55266.35 88888.00 2008-02-18 05:39:05.625 049 12560.67 31.25 55266.32 88888.00 2008-02-18 05:39:05.750 049 12560.65 31.25 55266.35 88888.00 2008-02-18 05:39:05.875 049 12560.60 31.23 55266.35 88888.00 2008-02-18 05:39:06.000 049 12560.60 31.25 55266.35 88888.00 2008-02-18 05:39:06.125 049 12560.60 31.27 55266.35 88888.00 2008-02-18 05:39:06.250 049 12560.62 31.25 55266.35 88888.00 2008-02-18 05:39:06.375 049 12560.65 31.25 55266.32 88888.00 2008-02-18 05:39:06.500 049 12560.60 31.23 55266.30 88888.00 2008-02-18 05:39:06.625 049 12560.58 31.23 55266.32 88888.00 2008-02-18 05:39:06.750 049 12560.62 31.25 55266.35 88888.00 2008-02-18 05:39:06.875 049 12560.67 31.27 55266.35 88888.00 2008-02-18 05:39:07.000 049 12560.65 31.23 55266.30 88888.00 2008-02-18 05:39:07.125 049 12560.60 31.23 55266.32 88888.00 2008-02-18 05:39:07.250 049 12560.60 31.23 55266.35 88888.00 2008-02-18 05:39:07.375 049 12560.60 31.25 55266.32 88888.00 2008-02-18 05:39:07.500 049 12560.52 31.23 55266.30 88888.00 2008-02-18 05:39:07.625 049 12560.45 31.23 55266.30 88888.00 2008-02-18 05:39:07.750 049 12560.42 31.20 55266.32 88888.00 2008-02-18 05:39:07.875 049 12560.45 31.23 55266.32 88888.00 2008-02-18 05:39:08.000 049 12560.42 31.25 55266.32 88888.00 2008-02-18 05:39:08.125 049 12560.45 31.23 55266.32 88888.00 2008-02-18 05:39:08.250 049 12560.50 31.30 55266.35 88888.00 2008-02-18 05:39:08.375 049 12560.65 31.30 55266.35 88888.00 2008-02-18 05:39:08.500 049 12560.65 31.25 55266.32 88888.00 2008-02-18 05:39:08.625 049 12560.62 31.23 55266.35 88888.00 2008-02-18 05:39:08.750 049 12560.60 31.20 55266.30 88888.00 2008-02-18 05:39:08.875 049 12560.58 31.25 55266.32 88888.00 2008-02-18 05:39:09.000 049 12560.60 31.27 55266.32 88888.00 2008-02-18 05:39:09.125 049 12560.60 31.27 55266.35 88888.00 2008-02-18 05:39:09.250 049 12560.60 31.23 55266.35 88888.00 2008-02-18 05:39:09.375 049 12560.62 31.23 55266.35 88888.00 2008-02-18 05:39:09.500 049 12560.60 31.27 55266.40 88888.00 2008-02-18 05:39:09.625 049 12560.65 31.30 55266.38 88888.00 2008-02-18 05:39:09.750 049 12560.62 31.27 55266.32 88888.00 2008-02-18 05:39:09.875 049 12560.58 31.25 55266.35 88888.00 2008-02-18 05:39:10.000 049 12560.60 31.25 55266.35 88888.00 2008-02-18 05:39:10.125 049 12560.62 31.23 55266.35 88888.00 2008-02-18 05:39:10.250 049 12560.62 31.23 55266.35 88888.00 2008-02-18 05:39:10.375 049 12560.58 31.18 55266.32 88888.00 2008-02-18 05:39:10.500 049 12560.48 31.18 55266.32 88888.00 2008-02-18 05:39:10.625 049 12560.52 31.23 55266.35 88888.00 2008-02-18 05:39:10.750 049 12560.60 31.25 55266.38 88888.00 2008-02-18 05:39:10.875 049 12560.60 31.25 55266.32 88888.00 2008-02-18 05:39:11.000 049 12560.58 31.25 55266.32 88888.00 2008-02-18 05:39:11.125 049 12560.58 31.25 55266.32 88888.00 2008-02-18 05:39:11.250 049 12560.55 31.25 55266.35 88888.00 2008-02-18 05:39:11.375 049 12560.55 31.25 55266.35 88888.00 2008-02-18 05:39:11.500 049 12560.50 31.25 55266.35 88888.00 2008-02-18 05:39:11.625 049 12560.50 31.27 55266.32 88888.00 2008-02-18 05:39:11.750 049 12560.60 31.32 55266.32 88888.00 2008-02-18 05:39:11.875 049 12560.60 31.35 55266.38 88888.00 2008-02-18 05:39:12.000 049 12560.52 31.32 55266.35 88888.00 2008-02-18 05:39:12.125 049 12560.48 31.32 55266.32 88888.00 2008-02-18 05:39:12.250 049 12560.50 31.30 55266.35 88888.00 2008-02-18 05:39:12.375 049 12560.60 31.32 55266.35 88888.00 2008-02-18 05:39:12.500 049 12560.60 31.32 55266.38 88888.00 2008-02-18 05:39:12.625 049 12560.52 31.30 55266.35 88888.00 2008-02-18 05:39:12.750 049 12560.50 31.30 55266.32 88888.00 2008-02-18 05:39:12.875 049 12560.50 31.27 55266.32 88888.00 2008-02-18 05:39:13.000 049 12560.48 31.23 55266.32 88888.00 2008-02-18 05:39:13.125 049 12560.52 31.30 55266.32 88888.00 2008-02-18 05:39:13.250 049 12560.42 31.25 55266.35 88888.00 2008-02-18 05:39:13.375 049 12560.30 31.23 55266.32 88888.00 2008-02-18 05:39:13.500 049 12560.27 31.23 55266.32 88888.00 2008-02-18 05:39:13.625 049 12560.33 31.25 55266.32 88888.00 2008-02-18 05:39:13.750 049 12560.38 31.30 55266.32 88888.00 2008-02-18 05:39:13.875 049 12560.42 31.27 55266.35 88888.00 2008-02-18 05:39:14.000 049 12560.48 31.25 55266.38 88888.00 2008-02-18 05:39:14.125 049 12560.52 31.30 55266.38 88888.00 2008-02-18 05:39:14.250 049 12560.42 31.32 55266.40 88888.00 2008-02-18 05:39:14.375 049 12560.40 31.30 55266.35 88888.00 2008-02-18 05:39:14.500 049 12560.42 31.23 55266.35 88888.00 2008-02-18 05:39:14.625 049 12560.38 31.27 55266.35 88888.00 2008-02-18 05:39:14.750 049 12560.38 31.25 55266.38 88888.00 2008-02-18 05:39:14.875 049 12560.42 31.30 55266.38 88888.00 2008-02-18 05:39:15.000 049 12560.45 31.27 55266.35 88888.00 2008-02-18 05:39:15.125 049 12560.40 31.32 55266.40 88888.00 2008-02-18 05:39:15.250 049 12560.38 31.35 55266.40 88888.00 2008-02-18 05:39:15.375 049 12560.33 31.27 55266.40 88888.00 2008-02-18 05:39:15.500 049 12560.40 31.23 55266.38 88888.00 2008-02-18 05:39:15.625 049 12560.42 31.23 55266.38 88888.00 2008-02-18 05:39:15.750 049 12560.40 31.25 55266.35 88888.00 2008-02-18 05:39:15.875 049 12560.40 31.25 55266.32 88888.00 2008-02-18 05:39:16.000 049 12560.35 31.25 55266.32 88888.00 2008-02-18 05:39:16.125 049 12560.35 31.27 55266.32 88888.00 2008-02-18 05:39:16.250 049 12560.42 31.27 55266.35 88888.00 2008-02-18 05:39:16.375 049 12560.45 31.27 55266.32 88888.00 2008-02-18 05:39:16.500 049 12560.35 31.27 55266.32 88888.00 2008-02-18 05:39:16.625 049 12560.35 31.32 55266.35 88888.00 2008-02-18 05:39:16.750 049 12560.42 31.30 55266.38 88888.00 2008-02-18 05:39:16.875 049 12560.48 31.35 55266.40 88888.00 2008-02-18 05:39:17.000 049 12560.45 31.32 55266.38 88888.00 2008-02-18 05:39:17.125 049 12560.42 31.27 55266.38 88888.00 2008-02-18 05:39:17.250 049 12560.38 31.27 55266.35 88888.00 2008-02-18 05:39:17.375 049 12560.35 31.25 55266.35 88888.00 2008-02-18 05:39:17.500 049 12560.30 31.27 55266.35 88888.00 2008-02-18 05:39:17.625 049 12560.40 31.35 55266.38 88888.00 2008-02-18 05:39:17.750 049 12560.38 31.32 55266.38 88888.00 2008-02-18 05:39:17.875 049 12560.30 31.32 55266.35 88888.00 2008-02-18 05:39:18.000 049 12560.25 31.30 55266.32 88888.00 2008-02-18 05:39:18.125 049 12560.30 31.27 55266.35 88888.00 2008-02-18 05:39:18.250 049 12560.27 31.27 55266.35 88888.00 2008-02-18 05:39:18.375 049 12560.30 31.32 55266.35 88888.00 2008-02-18 05:39:18.500 049 12560.27 31.32 55266.38 88888.00 2008-02-18 05:39:18.625 049 12560.27 31.25 55266.35 88888.00 2008-02-18 05:39:18.750 049 12560.27 31.27 55266.35 88888.00 2008-02-18 05:39:18.875 049 12560.30 31.30 55266.38 88888.00 2008-02-18 05:39:19.000 049 12560.33 31.32 55266.38 88888.00 2008-02-18 05:39:19.125 049 12560.30 31.35 55266.38 88888.00 2008-02-18 05:39:19.250 049 12560.27 31.35 55266.38 88888.00 2008-02-18 05:39:19.375 049 12560.35 31.32 55266.38 88888.00 2008-02-18 05:39:19.500 049 12560.33 31.30 55266.38 88888.00 2008-02-18 05:39:19.625 049 12560.30 31.35 55266.38 88888.00 2008-02-18 05:39:19.750 049 12560.25 31.32 55266.32 88888.00 2008-02-18 05:39:19.875 049 12560.27 31.25 55266.35 88888.00 2008-02-18 05:39:20.000 049 12560.27 31.27 55266.38 88888.00 2008-02-18 05:39:20.125 049 12560.27 31.35 55266.38 88888.00 2008-02-18 05:39:20.250 049 12560.27 31.30 55266.38 88888.00 2008-02-18 05:39:20.375 049 12560.25 31.35 55266.38 88888.00 2008-02-18 05:39:20.500 049 12560.17 31.30 55266.38 88888.00 2008-02-18 05:39:20.625 049 12560.23 31.35 55266.38 88888.00 2008-02-18 05:39:20.750 049 12560.25 31.35 55266.38 88888.00 2008-02-18 05:39:20.875 049 12560.25 31.35 55266.35 88888.00 2008-02-18 05:39:21.000 049 12560.25 31.35 55266.38 88888.00 2008-02-18 05:39:21.125 049 12560.25 31.30 55266.38 88888.00 2008-02-18 05:39:21.250 049 12560.23 31.32 55266.38 88888.00 2008-02-18 05:39:21.375 049 12560.23 31.32 55266.35 88888.00 2008-02-18 05:39:21.500 049 12560.23 31.27 55266.32 88888.00 2008-02-18 05:39:21.625 049 12560.23 31.32 55266.32 88888.00 2008-02-18 05:39:21.750 049 12560.23 31.38 55266.38 88888.00 2008-02-18 05:39:21.875 049 12560.20 31.38 55266.38 88888.00 2008-02-18 05:39:22.000 049 12560.23 31.35 55266.32 88888.00 2008-02-18 05:39:22.125 049 12560.20 31.27 55266.35 88888.00 2008-02-18 05:39:22.250 049 12560.17 31.25 55266.32 88888.00 2008-02-18 05:39:22.375 049 12560.20 31.27 55266.32 88888.00 2008-02-18 05:39:22.500 049 12560.20 31.32 55266.38 88888.00 2008-02-18 05:39:22.625 049 12560.25 31.38 55266.35 88888.00 2008-02-18 05:39:22.750 049 12560.15 31.30 55266.32 88888.00 2008-02-18 05:39:22.875 049 12560.08 31.32 55266.35 88888.00 2008-02-18 05:39:23.000 049 12560.10 31.32 55266.38 88888.00 2008-02-18 05:39:23.125 049 12560.17 31.32 55266.35 88888.00 2008-02-18 05:39:23.250 049 12560.17 31.32 55266.35 88888.00 2008-02-18 05:39:23.375 049 12560.23 31.40 55266.35 88888.00 2008-02-18 05:39:23.500 049 12560.23 31.43 55266.35 88888.00 2008-02-18 05:39:23.625 049 12560.23 31.43 55266.32 88888.00 2008-02-18 05:39:23.750 049 12560.20 31.40 55266.35 88888.00 2008-02-18 05:39:23.875 049 12560.20 31.40 55266.38 88888.00 2008-02-18 05:39:24.000 049 12560.25 31.45 55266.38 88888.00 2008-02-18 05:39:24.125 049 12560.23 31.43 55266.38 88888.00 2008-02-18 05:39:24.250 049 12560.17 31.40 55266.38 88888.00 2008-02-18 05:39:24.375 049 12560.20 31.38 55266.38 88888.00 2008-02-18 05:39:24.500 049 12560.25 31.40 55266.35 88888.00 2008-02-18 05:39:24.625 049 12560.30 31.43 55266.38 88888.00 2008-02-18 05:39:24.750 049 12560.23 31.43 55266.40 88888.00 2008-02-18 05:39:24.875 049 12560.20 31.43 55266.38 88888.00 2008-02-18 05:39:25.000 049 12560.20 31.48 55266.40 88888.00 2008-02-18 05:39:25.125 049 12560.20 31.45 55266.40 88888.00 2008-02-18 05:39:25.250 049 12560.08 31.43 55266.38 88888.00 2008-02-18 05:39:25.375 049 12560.08 31.40 55266.38 88888.00 2008-02-18 05:39:25.500 049 12560.08 31.40 55266.35 88888.00 2008-02-18 05:39:25.625 049 12560.12 31.40 55266.35 88888.00 2008-02-18 05:39:25.750 049 12560.08 31.40 55266.35 88888.00 2008-02-18 05:39:25.875 049 12560.02 31.45 55266.38 88888.00 2008-02-18 05:39:26.000 049 12560.05 31.45 55266.38 88888.00 2008-02-18 05:39:26.125 049 12560.12 31.45 55266.38 88888.00 2008-02-18 05:39:26.250 049 12560.12 31.45 55266.40 88888.00 2008-02-18 05:39:26.375 049 12560.12 31.40 55266.35 88888.00 2008-02-18 05:39:26.500 049 12560.02 31.35 55266.32 88888.00 2008-02-18 05:39:26.625 049 12560.00 31.38 55266.32 88888.00 2008-02-18 05:39:26.750 049 12560.10 31.43 55266.35 88888.00 2008-02-18 05:39:26.875 049 12560.15 31.45 55266.38 88888.00 2008-02-18 05:39:27.000 049 12560.12 31.48 55266.40 88888.00 2008-02-18 05:39:27.125 049 12560.08 31.52 55266.43 88888.00 2008-02-18 05:39:27.250 049 12560.05 31.50 55266.38 88888.00 2008-02-18 05:39:27.375 049 12560.05 31.50 55266.38 88888.00 2008-02-18 05:39:27.500 049 12560.00 31.48 55266.38 88888.00 2008-02-18 05:39:27.625 049 12560.05 31.45 55266.35 88888.00 2008-02-18 05:39:27.750 049 12560.02 31.38 55266.35 88888.00 2008-02-18 05:39:27.875 049 12560.10 31.43 55266.38 88888.00 2008-02-18 05:39:28.000 049 12560.15 31.45 55266.38 88888.00 2008-02-18 05:39:28.125 049 12560.12 31.48 55266.38 88888.00 2008-02-18 05:39:28.250 049 12560.05 31.45 55266.40 88888.00 2008-02-18 05:39:28.375 049 12560.12 31.48 55266.38 88888.00 2008-02-18 05:39:28.500 049 12560.15 31.50 55266.40 88888.00 2008-02-18 05:39:28.625 049 12560.12 31.43 55266.40 88888.00 2008-02-18 05:39:28.750 049 12560.10 31.43 55266.43 88888.00 2008-02-18 05:39:28.875 049 12560.10 31.40 55266.38 88888.00 2008-02-18 05:39:29.000 049 12560.12 31.43 55266.35 88888.00 2008-02-18 05:39:29.125 049 12560.10 31.43 55266.35 88888.00 2008-02-18 05:39:29.250 049 12559.98 31.43 55266.38 88888.00 2008-02-18 05:39:29.375 049 12560.02 31.48 55266.38 88888.00 2008-02-18 05:39:29.500 049 12560.10 31.52 55266.40 88888.00 2008-02-18 05:39:29.625 049 12560.10 31.50 55266.43 88888.00 2008-02-18 05:39:29.750 049 12560.15 31.48 55266.38 88888.00 2008-02-18 05:39:29.875 049 12560.12 31.48 55266.43 88888.00 2008-02-18 05:39:30.000 049 12560.12 31.52 55266.40 88888.00 2008-02-18 05:39:30.125 049 12560.12 31.52 55266.40 88888.00 2008-02-18 05:39:30.250 049 12560.10 31.50 55266.38 88888.00 2008-02-18 05:39:30.375 049 12560.10 31.52 55266.38 88888.00 2008-02-18 05:39:30.500 049 12560.08 31.50 55266.38 88888.00 2008-02-18 05:39:30.625 049 12560.12 31.52 55266.38 88888.00 2008-02-18 05:39:30.750 049 12560.15 31.55 55266.38 88888.00 2008-02-18 05:39:30.875 049 12560.17 31.57 55266.40 88888.00 2008-02-18 05:39:31.000 049 12560.15 31.55 55266.38 88888.00 2008-02-18 05:39:31.125 049 12560.17 31.55 55266.40 88888.00 2008-02-18 05:39:31.250 049 12560.10 31.48 55266.35 88888.00 2008-02-18 05:39:31.375 049 12560.10 31.50 55266.35 88888.00 2008-02-18 05:39:31.500 049 12560.15 31.52 55266.38 88888.00 2008-02-18 05:39:31.625 049 12560.12 31.45 55266.32 88888.00 2008-02-18 05:39:31.750 049 12560.08 31.43 55266.35 88888.00 2008-02-18 05:39:31.875 049 12560.10 31.52 55266.38 88888.00 2008-02-18 05:39:32.000 049 12560.15 31.50 55266.40 88888.00 2008-02-18 05:39:32.125 049 12560.12 31.48 55266.40 88888.00 2008-02-18 05:39:32.250 049 12560.08 31.52 55266.40 88888.00 2008-02-18 05:39:32.375 049 12560.15 31.57 55266.43 88888.00 2008-02-18 05:39:32.500 049 12560.17 31.57 55266.43 88888.00 2008-02-18 05:39:32.625 049 12560.15 31.55 55266.38 88888.00 2008-02-18 05:39:32.750 049 12560.17 31.57 55266.38 88888.00 2008-02-18 05:39:32.875 049 12560.23 31.57 55266.40 88888.00 2008-02-18 05:39:33.000 049 12560.23 31.52 55266.38 88888.00 2008-02-18 05:39:33.125 049 12560.23 31.57 55266.38 88888.00 2008-02-18 05:39:33.250 049 12560.20 31.60 55266.40 88888.00 2008-02-18 05:39:33.375 049 12560.25 31.57 55266.40 88888.00 2008-02-18 05:39:33.500 049 12560.27 31.55 55266.38 88888.00 2008-02-18 05:39:33.625 049 12560.23 31.50 55266.38 88888.00 2008-02-18 05:39:33.750 049 12560.17 31.48 55266.35 88888.00 2008-02-18 05:39:33.875 049 12560.23 31.50 55266.38 88888.00 2008-02-18 05:39:34.000 049 12560.20 31.55 55266.40 88888.00 2008-02-18 05:39:34.125 049 12560.15 31.55 55266.40 88888.00 2008-02-18 05:39:34.250 049 12560.12 31.50 55266.35 88888.00 2008-02-18 05:39:34.375 049 12560.15 31.52 55266.35 88888.00 2008-02-18 05:39:34.500 049 12560.20 31.57 55266.38 88888.00 2008-02-18 05:39:34.625 049 12560.23 31.50 55266.35 88888.00 2008-02-18 05:39:34.750 049 12560.23 31.52 55266.35 88888.00 2008-02-18 05:39:34.875 049 12560.23 31.62 55266.43 88888.00 2008-02-18 05:39:35.000 049 12560.20 31.62 55266.38 88888.00 2008-02-18 05:39:35.125 049 12560.17 31.62 55266.38 88888.00 2008-02-18 05:39:35.250 049 12560.12 31.57 55266.38 88888.00 2008-02-18 05:39:35.375 049 12560.02 31.57 55266.35 88888.00 2008-02-18 05:39:35.500 049 12560.05 31.60 55266.38 88888.00 2008-02-18 05:39:35.625 049 12560.10 31.55 55266.35 88888.00 2008-02-18 05:39:35.750 049 12560.12 31.57 55266.35 88888.00 2008-02-18 05:39:35.875 049 12560.10 31.62 55266.35 88888.00 2008-02-18 05:39:36.000 049 12560.08 31.52 55266.35 88888.00 2008-02-18 05:39:36.125 049 12560.08 31.57 55266.35 88888.00 2008-02-18 05:39:36.250 049 12560.08 31.57 55266.35 88888.00 2008-02-18 05:39:36.375 049 12560.12 31.60 55266.38 88888.00 2008-02-18 05:39:36.500 049 12560.10 31.55 55266.35 88888.00 2008-02-18 05:39:36.625 049 12560.17 31.65 55266.35 88888.00 2008-02-18 05:39:36.750 049 12560.30 31.70 55266.38 88888.00 2008-02-18 05:39:36.875 049 12560.27 31.65 55266.40 88888.00 2008-02-18 05:39:37.000 049 12560.23 31.57 55266.32 88888.00 2008-02-18 05:39:37.125 049 12560.17 31.57 55266.35 88888.00 2008-02-18 05:39:37.250 049 12560.17 31.60 55266.38 88888.00 2008-02-18 05:39:37.375 049 12560.20 31.57 55266.35 88888.00 2008-02-18 05:39:37.500 049 12560.20 31.60 55266.35 88888.00 2008-02-18 05:39:37.625 049 12560.23 31.60 55266.38 88888.00 2008-02-18 05:39:37.750 049 12560.20 31.57 55266.38 88888.00 2008-02-18 05:39:37.875 049 12560.12 31.55 55266.38 88888.00 2008-02-18 05:39:38.000 049 12560.08 31.57 55266.35 88888.00 2008-02-18 05:39:38.125 049 12560.08 31.62 55266.35 88888.00 2008-02-18 05:39:38.250 049 12560.15 31.65 55266.38 88888.00 2008-02-18 05:39:38.375 049 12560.20 31.62 55266.38 88888.00 2008-02-18 05:39:38.500 049 12560.23 31.62 55266.38 88888.00 2008-02-18 05:39:38.625 049 12560.23 31.62 55266.38 88888.00 2008-02-18 05:39:38.750 049 12560.25 31.65 55266.38 88888.00 2008-02-18 05:39:38.875 049 12560.30 31.62 55266.38 88888.00 2008-02-18 05:39:39.000 049 12560.25 31.68 55266.35 88888.00 2008-02-18 05:39:39.125 049 12560.23 31.65 55266.35 88888.00 2008-02-18 05:39:39.250 049 12560.17 31.55 55266.38 88888.00 2008-02-18 05:39:39.375 049 12560.23 31.62 55266.38 88888.00 2008-02-18 05:39:39.500 049 12560.17 31.62 55266.40 88888.00 2008-02-18 05:39:39.625 049 12560.17 31.60 55266.32 88888.00 2008-02-18 05:39:39.750 049 12560.17 31.60 55266.30 88888.00 2008-02-18 05:39:39.875 049 12560.12 31.55 55266.32 88888.00 2008-02-18 05:39:40.000 049 12560.12 31.60 55266.30 88888.00 2008-02-18 05:39:40.125 049 12560.20 31.65 55266.32 88888.00 2008-02-18 05:39:40.250 049 12560.23 31.60 55266.35 88888.00 2008-02-18 05:39:40.375 049 12560.25 31.62 55266.38 88888.00 2008-02-18 05:39:40.500 049 12560.27 31.65 55266.35 88888.00 2008-02-18 05:39:40.625 049 12560.27 31.68 55266.35 88888.00 2008-02-18 05:39:40.750 049 12560.27 31.70 55266.32 88888.00 2008-02-18 05:39:40.875 049 12560.25 31.68 55266.32 88888.00 2008-02-18 05:39:41.000 049 12560.33 31.65 55266.30 88888.00 2008-02-18 05:39:41.125 049 12560.33 31.68 55266.32 88888.00 2008-02-18 05:39:41.250 049 12560.23 31.62 55266.30 88888.00 2008-02-18 05:39:41.375 049 12560.25 31.68 55266.32 88888.00 2008-02-18 05:39:41.500 049 12560.25 31.65 55266.30 88888.00 2008-02-18 05:39:41.625 049 12560.23 31.62 55266.28 88888.00 2008-02-18 05:39:41.750 049 12560.25 31.65 55266.30 88888.00 2008-02-18 05:39:41.875 049 12560.23 31.65 55266.32 88888.00 2008-02-18 05:39:42.000 049 12560.23 31.68 55266.32 88888.00 2008-02-18 05:39:42.125 049 12560.27 31.70 55266.32 88888.00 2008-02-18 05:39:42.250 049 12560.30 31.65 55266.32 88888.00 2008-02-18 05:39:42.375 049 12560.30 31.62 55266.32 88888.00 2008-02-18 05:39:42.500 049 12560.30 31.70 55266.35 88888.00 2008-02-18 05:39:42.625 049 12560.27 31.68 55266.35 88888.00 2008-02-18 05:39:42.750 049 12560.25 31.65 55266.32 88888.00 2008-02-18 05:39:42.875 049 12560.35 31.65 55266.32 88888.00 2008-02-18 05:39:43.000 049 12560.35 31.68 55266.32 88888.00 2008-02-18 05:39:43.125 049 12560.30 31.73 55266.35 88888.00 2008-02-18 05:39:43.250 049 12560.27 31.68 55266.35 88888.00 2008-02-18 05:39:43.375 049 12560.33 31.62 55266.30 88888.00 2008-02-18 05:39:43.500 049 12560.27 31.62 55266.30 88888.00 2008-02-18 05:39:43.625 049 12560.25 31.65 55266.30 88888.00 2008-02-18 05:39:43.750 049 12560.35 31.70 55266.32 88888.00 2008-02-18 05:39:43.875 049 12560.33 31.68 55266.30 88888.00 2008-02-18 05:39:44.000 049 12560.27 31.68 55266.30 88888.00 2008-02-18 05:39:44.125 049 12560.25 31.68 55266.30 88888.00 2008-02-18 05:39:44.250 049 12560.20 31.65 55266.30 88888.00 2008-02-18 05:39:44.375 049 12560.23 31.65 55266.32 88888.00 2008-02-18 05:39:44.500 049 12560.25 31.65 55266.32 88888.00 2008-02-18 05:39:44.625 049 12560.27 31.62 55266.30 88888.00 2008-02-18 05:39:44.750 049 12560.30 31.70 55266.30 88888.00 2008-02-18 05:39:44.875 049 12560.30 31.68 55266.32 88888.00 2008-02-18 05:39:45.000 049 12560.27 31.62 55266.28 88888.00 2008-02-18 05:39:45.125 049 12560.33 31.60 55266.30 88888.00 2008-02-18 05:39:45.250 049 12560.35 31.62 55266.30 88888.00 2008-02-18 05:39:45.375 049 12560.42 31.68 55266.32 88888.00 2008-02-18 05:39:45.500 049 12560.45 31.70 55266.30 88888.00 2008-02-18 05:39:45.625 049 12560.40 31.65 55266.30 88888.00 2008-02-18 05:39:45.750 049 12560.45 31.70 55266.32 88888.00 2008-02-18 05:39:45.875 049 12560.45 31.65 55266.25 88888.00 2008-02-18 05:39:46.000 049 12560.42 31.57 55266.22 88888.00 2008-02-18 05:39:46.125 049 12560.42 31.62 55266.28 88888.00 2008-02-18 05:39:46.250 049 12560.50 31.70 55266.28 88888.00 2008-02-18 05:39:46.375 049 12560.50 31.68 55266.28 88888.00 2008-02-18 05:39:46.500 049 12560.48 31.70 55266.30 88888.00 2008-02-18 05:39:46.625 049 12560.58 31.70 55266.30 88888.00 2008-02-18 05:39:46.750 049 12560.50 31.70 55266.32 88888.00 2008-02-18 05:39:46.875 049 12560.50 31.70 55266.30 88888.00 2008-02-18 05:39:47.000 049 12560.55 31.68 55266.30 88888.00 2008-02-18 05:39:47.125 049 12560.60 31.73 55266.32 88888.00 2008-02-18 05:39:47.250 049 12560.52 31.65 55266.30 88888.00 2008-02-18 05:39:47.375 049 12560.50 31.65 55266.28 88888.00 2008-02-18 05:39:47.500 049 12560.50 31.68 55266.25 88888.00 2008-02-18 05:39:47.625 049 12560.50 31.70 55266.28 88888.00 2008-02-18 05:39:47.750 049 12560.48 31.60 55266.25 88888.00 2008-02-18 05:39:47.875 049 12560.48 31.60 55266.22 88888.00 2008-02-18 05:39:48.000 049 12560.58 31.70 55266.28 88888.00 2008-02-18 05:39:48.125 049 12560.62 31.73 55266.30 88888.00 2008-02-18 05:39:48.250 049 12560.62 31.68 55266.28 88888.00 2008-02-18 05:39:48.375 049 12560.73 31.70 55266.28 88888.00 2008-02-18 05:39:48.500 049 12560.67 31.68 55266.22 88888.00 2008-02-18 05:39:48.625 049 12560.62 31.73 55266.28 88888.00 2008-02-18 05:39:48.750 049 12560.60 31.73 55266.28 88888.00 2008-02-18 05:39:48.875 049 12560.60 31.75 55266.28 88888.00 2008-02-18 05:39:49.000 049 12560.58 31.77 55266.25 88888.00 2008-02-18 05:39:49.125 049 12560.55 31.75 55266.25 88888.00 2008-02-18 05:39:49.250 049 12560.52 31.70 55266.28 88888.00 2008-02-18 05:39:49.375 049 12560.58 31.68 55266.25 88888.00 2008-02-18 05:39:49.500 049 12560.58 31.68 55266.22 88888.00 2008-02-18 05:39:49.625 049 12560.52 31.68 55266.20 88888.00 2008-02-18 05:39:49.750 049 12560.52 31.70 55266.22 88888.00 2008-02-18 05:39:49.875 049 12560.52 31.70 55266.25 88888.00 2008-02-18 05:39:50.000 049 12560.55 31.73 55266.25 88888.00 2008-02-18 05:39:50.125 049 12560.55 31.68 55266.22 88888.00 2008-02-18 05:39:50.250 049 12560.50 31.60 55266.20 88888.00 2008-02-18 05:39:50.375 049 12560.55 31.65 55266.22 88888.00 2008-02-18 05:39:50.500 049 12560.60 31.68 55266.22 88888.00 2008-02-18 05:39:50.625 049 12560.60 31.77 55266.22 88888.00 2008-02-18 05:39:50.750 049 12560.62 31.77 55266.28 88888.00 2008-02-18 05:39:50.875 049 12560.60 31.73 55266.25 88888.00 2008-02-18 05:39:51.000 049 12560.55 31.70 55266.25 88888.00 2008-02-18 05:39:51.125 049 12560.62 31.70 55266.28 88888.00 2008-02-18 05:39:51.250 049 12560.62 31.70 55266.28 88888.00 2008-02-18 05:39:51.375 049 12560.62 31.70 55266.30 88888.00 2008-02-18 05:39:51.500 049 12560.67 31.75 55266.28 88888.00 2008-02-18 05:39:51.625 049 12560.67 31.75 55266.28 88888.00 2008-02-18 05:39:51.750 049 12560.73 31.75 55266.28 88888.00 2008-02-18 05:39:51.875 049 12560.73 31.65 55266.28 88888.00 2008-02-18 05:39:52.000 049 12560.65 31.60 55266.22 88888.00 2008-02-18 05:39:52.125 049 12560.60 31.57 55266.22 88888.00 2008-02-18 05:39:52.250 049 12560.58 31.62 55266.25 88888.00 2008-02-18 05:39:52.375 049 12560.60 31.65 55266.25 88888.00 2008-02-18 05:39:52.500 049 12560.60 31.65 55266.22 88888.00 2008-02-18 05:39:52.625 049 12560.60 31.68 55266.22 88888.00 2008-02-18 05:39:52.750 049 12560.67 31.75 55266.25 88888.00 2008-02-18 05:39:52.875 049 12560.73 31.73 55266.25 88888.00 2008-02-18 05:39:53.000 049 12560.67 31.68 55266.22 88888.00 2008-02-18 05:39:53.125 049 12560.67 31.65 55266.22 88888.00 2008-02-18 05:39:53.250 049 12560.62 31.65 55266.28 88888.00 2008-02-18 05:39:53.375 049 12560.70 31.70 55266.25 88888.00 2008-02-18 05:39:53.500 049 12560.70 31.73 55266.25 88888.00 2008-02-18 05:39:53.625 049 12560.75 31.75 55266.25 88888.00 2008-02-18 05:39:53.750 049 12560.67 31.70 55266.22 88888.00 2008-02-18 05:39:53.875 049 12560.67 31.65 55266.20 88888.00 2008-02-18 05:39:54.000 049 12560.62 31.65 55266.18 88888.00 2008-02-18 05:39:54.125 049 12560.62 31.68 55266.20 88888.00 2008-02-18 05:39:54.250 049 12560.58 31.68 55266.20 88888.00 2008-02-18 05:39:54.375 049 12560.65 31.73 55266.20 88888.00 2008-02-18 05:39:54.500 049 12560.67 31.75 55266.22 88888.00 2008-02-18 05:39:54.625 049 12560.70 31.70 55266.20 88888.00 2008-02-18 05:39:54.750 049 12560.70 31.70 55266.18 88888.00 2008-02-18 05:39:54.875 049 12560.67 31.75 55266.22 88888.00 2008-02-18 05:39:55.000 049 12560.62 31.80 55266.20 88888.00 2008-02-18 05:39:55.125 049 12560.70 31.80 55266.20 88888.00 2008-02-18 05:39:55.250 049 12560.65 31.73 55266.20 88888.00 2008-02-18 05:39:55.375 049 12560.62 31.70 55266.20 88888.00 2008-02-18 05:39:55.500 049 12560.62 31.73 55266.20 88888.00 2008-02-18 05:39:55.625 049 12560.73 31.77 55266.22 88888.00 2008-02-18 05:39:55.750 049 12560.77 31.75 55266.20 88888.00 2008-02-18 05:39:55.875 049 12560.73 31.75 55266.20 88888.00 2008-02-18 05:39:56.000 049 12560.70 31.75 55266.20 88888.00 2008-02-18 05:39:56.125 049 12560.65 31.70 55266.20 88888.00 2008-02-18 05:39:56.250 049 12560.70 31.73 55266.22 88888.00 2008-02-18 05:39:56.375 049 12560.73 31.73 55266.22 88888.00 2008-02-18 05:39:56.500 049 12560.73 31.73 55266.22 88888.00 2008-02-18 05:39:56.625 049 12560.75 31.77 55266.22 88888.00 2008-02-18 05:39:56.750 049 12560.77 31.75 55266.22 88888.00 2008-02-18 05:39:56.875 049 12560.77 31.73 55266.22 88888.00 2008-02-18 05:39:57.000 049 12560.80 31.77 55266.25 88888.00 2008-02-18 05:39:57.125 049 12560.80 31.85 55266.28 88888.00 2008-02-18 05:39:57.250 049 12560.67 31.82 55266.28 88888.00 2008-02-18 05:39:57.375 049 12560.75 31.82 55266.25 88888.00 2008-02-18 05:39:57.500 049 12560.75 31.82 55266.22 88888.00 2008-02-18 05:39:57.625 049 12560.70 31.77 55266.25 88888.00 2008-02-18 05:39:57.750 049 12560.62 31.73 55266.25 88888.00 2008-02-18 05:39:57.875 049 12560.70 31.73 55266.25 88888.00 2008-02-18 05:39:58.000 049 12560.67 31.77 55266.25 88888.00 2008-02-18 05:39:58.125 049 12560.67 31.77 55266.20 88888.00 2008-02-18 05:39:58.250 049 12560.73 31.77 55266.22 88888.00 2008-02-18 05:39:58.375 049 12560.83 31.80 55266.25 88888.00 2008-02-18 05:39:58.500 049 12560.77 31.80 55266.22 88888.00 2008-02-18 05:39:58.625 049 12560.73 31.82 55266.25 88888.00 2008-02-18 05:39:58.750 049 12560.70 31.82 55266.25 88888.00 2008-02-18 05:39:58.875 049 12560.70 31.77 55266.28 88888.00 2008-02-18 05:39:59.000 049 12560.62 31.77 55266.25 88888.00 2008-02-18 05:39:59.125 049 12560.70 31.80 55266.28 88888.00 2008-02-18 05:39:59.250 049 12560.75 31.88 55266.30 88888.00 2008-02-18 05:39:59.375 049 12560.77 31.90 55266.30 88888.00 2008-02-18 05:39:59.500 049 12560.77 31.82 55266.25 88888.00 2008-02-18 05:39:59.625 049 12560.77 31.77 55266.22 88888.00 2008-02-18 05:39:59.750 049 12560.75 31.82 55266.22 88888.00 2008-02-18 05:39:59.875 049 12560.77 31.85 55266.22 88888.00 2008-02-18 05:40:00.000 049 12560.77 31.90 55266.20 88888.00 2008-02-18 05:40:00.125 049 12560.73 31.88 55266.20 88888.00 2008-02-18 05:40:00.250 049 12560.70 31.82 55266.22 88888.00 2008-02-18 05:40:00.375 049 12560.73 31.85 55266.20 88888.00 2008-02-18 05:40:00.500 049 12560.67 31.75 55266.18 88888.00 2008-02-18 05:40:00.625 049 12560.70 31.75 55266.18 88888.00 2008-02-18 05:40:00.750 049 12560.73 31.82 55266.22 88888.00 2008-02-18 05:40:00.875 049 12560.73 31.90 55266.22 88888.00 2008-02-18 05:40:01.000 049 12560.75 31.85 55266.18 88888.00 2008-02-18 05:40:01.125 049 12560.75 31.85 55266.20 88888.00 2008-02-18 05:40:01.250 049 12560.77 31.88 55266.22 88888.00 2008-02-18 05:40:01.375 049 12560.80 31.93 55266.22 88888.00 2008-02-18 05:40:01.500 049 12560.83 31.93 55266.22 88888.00 2008-02-18 05:40:01.625 049 12560.77 31.88 55266.18 88888.00 2008-02-18 05:40:01.750 049 12560.77 31.85 55266.18 88888.00 2008-02-18 05:40:01.875 049 12560.80 31.80 55266.20 88888.00 2008-02-18 05:40:02.000 049 12560.80 31.82 55266.20 88888.00 2008-02-18 05:40:02.125 049 12560.80 31.90 55266.22 88888.00 2008-02-18 05:40:02.250 049 12560.75 31.82 55266.20 88888.00 2008-02-18 05:40:02.375 049 12560.77 31.82 55266.18 88888.00 2008-02-18 05:40:02.500 049 12560.83 31.85 55266.20 88888.00 2008-02-18 05:40:02.625 049 12560.85 31.82 55266.20 88888.00 2008-02-18 05:40:02.750 049 12560.85 31.85 55266.22 88888.00 2008-02-18 05:40:02.875 049 12560.80 31.85 55266.22 88888.00 2008-02-18 05:40:03.000 049 12560.77 31.90 55266.20 88888.00 2008-02-18 05:40:03.125 049 12560.80 31.90 55266.20 88888.00 2008-02-18 05:40:03.250 049 12560.80 31.80 55266.20 88888.00 2008-02-18 05:40:03.375 049 12560.80 31.85 55266.22 88888.00 2008-02-18 05:40:03.500 049 12560.90 31.88 55266.20 88888.00 2008-02-18 05:40:03.625 049 12560.90 31.93 55266.25 88888.00 2008-02-18 05:40:03.750 049 12560.83 31.93 55266.25 88888.00 2008-02-18 05:40:03.875 049 12560.77 31.85 55266.20 88888.00 2008-02-18 05:40:04.000 049 12560.77 31.82 55266.15 88888.00 2008-02-18 05:40:04.125 049 12560.83 31.90 55266.18 88888.00 2008-02-18 05:40:04.250 049 12560.77 31.90 55266.20 88888.00 2008-02-18 05:40:04.375 049 12560.77 31.88 55266.20 88888.00 2008-02-18 05:40:04.500 049 12560.83 31.85 55266.18 88888.00 2008-02-18 05:40:04.625 049 12560.85 31.85 55266.22 88888.00 2008-02-18 05:40:04.750 049 12560.88 31.90 55266.22 88888.00 2008-02-18 05:40:04.875 049 12560.75 31.85 55266.20 88888.00 2008-02-18 05:40:05.000 049 12560.70 31.82 55266.18 88888.00 2008-02-18 05:40:05.125 049 12560.77 31.93 55266.22 88888.00 2008-02-18 05:40:05.250 049 12560.80 31.93 55266.25 88888.00 2008-02-18 05:40:05.375 049 12560.80 31.93 55266.22 88888.00 2008-02-18 05:40:05.500 049 12560.75 31.88 55266.22 88888.00 2008-02-18 05:40:05.625 049 12560.77 31.90 55266.22 88888.00 2008-02-18 05:40:05.750 049 12560.80 31.98 55266.22 88888.00 2008-02-18 05:40:05.875 049 12560.80 31.93 55266.25 88888.00 2008-02-18 05:40:06.000 049 12560.90 31.93 55266.22 88888.00 2008-02-18 05:40:06.125 049 12560.90 31.90 55266.20 88888.00 2008-02-18 05:40:06.250 049 12560.85 31.82 55266.20 88888.00 2008-02-18 05:40:06.375 049 12560.83 31.82 55266.20 88888.00 2008-02-18 05:40:06.500 049 12560.77 31.82 55266.20 88888.00 2008-02-18 05:40:06.625 049 12560.77 31.82 55266.20 88888.00 2008-02-18 05:40:06.750 049 12560.80 31.85 55266.20 88888.00 2008-02-18 05:40:06.875 049 12560.80 31.88 55266.20 88888.00 2008-02-18 05:40:07.000 049 12560.90 31.88 55266.15 88888.00 2008-02-18 05:40:07.125 049 12560.85 31.82 55266.20 88888.00 2008-02-18 05:40:07.250 049 12560.83 31.77 55266.20 88888.00 2008-02-18 05:40:07.375 049 12560.83 31.80 55266.18 88888.00 2008-02-18 05:40:07.500 049 12560.88 31.90 55266.20 88888.00 2008-02-18 05:40:07.625 049 12560.88 31.85 55266.18 88888.00 2008-02-18 05:40:07.750 049 12560.88 31.80 55266.20 88888.00 2008-02-18 05:40:07.875 049 12560.88 31.85 55266.22 88888.00 2008-02-18 05:40:08.000 049 12560.90 31.93 55266.22 88888.00 2008-02-18 05:40:08.125 049 12561.00 31.95 55266.22 88888.00 2008-02-18 05:40:08.250 049 12560.88 31.85 55266.22 88888.00 2008-02-18 05:40:08.375 049 12560.92 31.85 55266.22 88888.00 2008-02-18 05:40:08.500 049 12560.95 31.88 55266.22 88888.00 2008-02-18 05:40:08.625 049 12560.98 31.90 55266.22 88888.00 2008-02-18 05:40:08.750 049 12560.98 31.93 55266.22 88888.00 2008-02-18 05:40:08.875 049 12560.90 31.90 55266.22 88888.00 2008-02-18 05:40:09.000 049 12560.88 31.85 55266.20 88888.00 2008-02-18 05:40:09.125 049 12560.88 31.85 55266.20 88888.00 2008-02-18 05:40:09.250 049 12560.88 31.90 55266.20 88888.00 2008-02-18 05:40:09.375 049 12560.90 31.90 55266.22 88888.00 2008-02-18 05:40:09.500 049 12560.90 31.93 55266.28 88888.00 2008-02-18 05:40:09.625 049 12561.00 31.98 55266.22 88888.00 2008-02-18 05:40:09.750 049 12560.98 31.98 55266.20 88888.00 2008-02-18 05:40:09.875 049 12560.95 31.95 55266.22 88888.00 2008-02-18 05:40:10.000 049 12560.85 31.90 55266.15 88888.00 2008-02-18 05:40:10.125 049 12560.90 31.88 55266.15 88888.00 2008-02-18 05:40:10.250 049 12561.00 31.88 55266.20 88888.00 2008-02-18 05:40:10.375 049 12561.08 31.88 55266.18 88888.00 2008-02-18 05:40:10.500 049 12560.98 31.85 55266.18 88888.00 2008-02-18 05:40:10.625 049 12560.95 31.82 55266.18 88888.00 2008-02-18 05:40:10.750 049 12560.95 31.88 55266.22 88888.00 2008-02-18 05:40:10.875 049 12560.98 31.93 55266.22 88888.00 2008-02-18 05:40:11.000 049 12560.95 31.88 55266.22 88888.00 2008-02-18 05:40:11.125 049 12560.90 31.85 55266.20 88888.00 2008-02-18 05:40:11.250 049 12560.88 31.88 55266.22 88888.00 2008-02-18 05:40:11.375 049 12560.90 31.88 55266.22 88888.00 2008-02-18 05:40:11.500 049 12560.95 31.90 55266.20 88888.00 2008-02-18 05:40:11.625 049 12560.98 31.90 55266.22 88888.00 2008-02-18 05:40:11.750 049 12561.05 31.93 55266.22 88888.00 2008-02-18 05:40:11.875 049 12560.98 31.90 55266.20 88888.00 2008-02-18 05:40:12.000 049 12560.98 31.90 55266.18 88888.00 2008-02-18 05:40:12.125 049 12561.02 31.85 55266.18 88888.00 2008-02-18 05:40:12.250 049 12561.05 31.82 55266.20 88888.00 2008-02-18 05:40:12.375 049 12561.02 31.88 55266.20 88888.00 2008-02-18 05:40:12.500 049 12560.98 31.88 55266.20 88888.00 2008-02-18 05:40:12.625 049 12561.02 31.90 55266.22 88888.00 2008-02-18 05:40:12.750 049 12561.08 31.95 55266.25 88888.00 2008-02-18 05:40:12.875 049 12561.08 31.95 55266.20 88888.00 2008-02-18 05:40:13.000 049 12561.00 31.88 55266.20 88888.00 2008-02-18 05:40:13.125 049 12560.92 31.88 55266.25 88888.00 2008-02-18 05:40:13.250 049 12560.95 31.88 55266.25 88888.00 2008-02-18 05:40:13.375 049 12560.95 31.85 55266.25 88888.00 2008-02-18 05:40:13.500 049 12560.98 31.85 55266.25 88888.00 2008-02-18 05:40:13.625 049 12560.98 31.88 55266.22 88888.00 2008-02-18 05:40:13.750 049 12560.98 31.88 55266.22 88888.00 2008-02-18 05:40:13.875 049 12560.98 31.85 55266.22 88888.00 2008-02-18 05:40:14.000 049 12560.92 31.80 55266.20 88888.00 2008-02-18 05:40:14.125 049 12560.90 31.80 55266.20 88888.00 2008-02-18 05:40:14.250 049 12560.92 31.80 55266.20 88888.00 2008-02-18 05:40:14.375 049 12561.00 31.77 55266.22 88888.00 2008-02-18 05:40:14.500 049 12561.00 31.77 55266.22 88888.00 2008-02-18 05:40:14.625 049 12561.00 31.80 55266.25 88888.00 2008-02-18 05:40:14.750 049 12561.08 31.93 55266.25 88888.00 2008-02-18 05:40:14.875 049 12561.17 31.98 55266.28 88888.00 2008-02-18 05:40:15.000 049 12561.12 31.93 55266.20 88888.00 2008-02-18 05:40:15.125 049 12561.02 31.82 55266.20 88888.00 2008-02-18 05:40:15.250 049 12561.05 31.82 55266.22 88888.00 2008-02-18 05:40:15.375 049 12561.10 31.90 55266.28 88888.00 2008-02-18 05:40:15.500 049 12561.05 31.93 55266.22 88888.00 2008-02-18 05:40:15.625 049 12560.98 31.88 55266.20 88888.00 2008-02-18 05:40:15.750 049 12560.98 31.82 55266.22 88888.00 2008-02-18 05:40:15.875 049 12561.00 31.88 55266.20 88888.00 2008-02-18 05:40:16.000 049 12561.05 31.88 55266.20 88888.00 2008-02-18 05:40:16.125 049 12561.00 31.85 55266.22 88888.00 2008-02-18 05:40:16.250 049 12561.02 31.80 55266.22 88888.00 2008-02-18 05:40:16.375 049 12561.02 31.82 55266.22 88888.00 2008-02-18 05:40:16.500 049 12561.05 31.93 55266.25 88888.00 2008-02-18 05:40:16.625 049 12561.02 31.95 55266.28 88888.00 2008-02-18 05:40:16.750 049 12560.92 31.85 55266.25 88888.00 2008-02-18 05:40:16.875 049 12560.80 31.80 55266.20 88888.00 2008-02-18 05:40:17.000 049 12560.85 31.77 55266.20 88888.00 2008-02-18 05:40:17.125 049 12560.90 31.77 55266.22 88888.00 2008-02-18 05:40:17.250 049 12560.95 31.77 55266.22 88888.00 2008-02-18 05:40:17.375 049 12560.98 31.85 55266.22 88888.00 2008-02-18 05:40:17.500 049 12561.05 31.90 55266.20 88888.00 2008-02-18 05:40:17.625 049 12560.98 31.82 55266.28 88888.00 2008-02-18 05:40:17.750 049 12560.92 31.82 55266.28 88888.00 2008-02-18 05:40:17.875 049 12560.95 31.80 55266.28 88888.00 2008-02-18 05:40:18.000 049 12560.92 31.73 55266.28 88888.00 2008-02-18 05:40:18.125 049 12560.95 31.80 55266.30 88888.00 2008-02-18 05:40:18.250 049 12561.02 31.90 55266.32 88888.00 2008-02-18 05:40:18.375 049 12560.98 31.82 55266.32 88888.00 2008-02-18 05:40:18.500 049 12560.95 31.80 55266.30 88888.00 2008-02-18 05:40:18.625 049 12561.00 31.85 55266.30 88888.00 2008-02-18 05:40:18.750 049 12560.95 31.88 55266.30 88888.00 2008-02-18 05:40:18.875 049 12561.00 31.82 55266.30 88888.00 2008-02-18 05:40:19.000 049 12561.00 31.80 55266.25 88888.00 2008-02-18 05:40:19.125 049 12560.95 31.82 55266.32 88888.00 2008-02-18 05:40:19.250 049 12560.95 31.85 55266.32 88888.00 2008-02-18 05:40:19.375 049 12561.05 31.85 55266.30 88888.00 2008-02-18 05:40:19.500 049 12561.00 31.82 55266.22 88888.00 2008-02-18 05:40:19.625 049 12560.98 31.85 55266.25 88888.00 2008-02-18 05:40:19.750 049 12560.95 31.82 55266.28 88888.00 2008-02-18 05:40:19.875 049 12561.00 31.82 55266.30 88888.00 2008-02-18 05:40:20.000 049 12561.00 31.80 55266.28 88888.00 2008-02-18 05:40:20.125 049 12560.98 31.77 55266.28 88888.00 2008-02-18 05:40:20.250 049 12561.00 31.75 55266.25 88888.00 2008-02-18 05:40:20.375 049 12561.05 31.77 55266.25 88888.00 2008-02-18 05:40:20.500 049 12561.00 31.80 55266.25 88888.00 2008-02-18 05:40:20.625 049 12561.00 31.82 55266.25 88888.00 2008-02-18 05:40:20.750 049 12560.95 31.82 55266.30 88888.00 2008-02-18 05:40:20.875 049 12560.88 31.82 55266.28 88888.00 2008-02-18 05:40:21.000 049 12560.92 31.80 55266.30 88888.00 2008-02-18 05:40:21.125 049 12560.88 31.75 55266.30 88888.00 2008-02-18 05:40:21.250 049 12560.85 31.70 55266.25 88888.00 2008-02-18 05:40:21.375 049 12560.92 31.70 55266.25 88888.00 2008-02-18 05:40:21.500 049 12561.05 31.75 55266.30 88888.00 2008-02-18 05:40:21.625 049 12560.95 31.75 55266.30 88888.00 2008-02-18 05:40:21.750 049 12560.83 31.73 55266.28 88888.00 2008-02-18 05:40:21.875 049 12560.80 31.70 55266.28 88888.00 2008-02-18 05:40:22.000 049 12560.85 31.70 55266.28 88888.00 2008-02-18 05:40:22.125 049 12560.88 31.75 55266.30 88888.00 2008-02-18 05:40:22.250 049 12560.83 31.75 55266.30 88888.00 2008-02-18 05:40:22.375 049 12560.90 31.77 55266.28 88888.00 2008-02-18 05:40:22.500 049 12560.88 31.75 55266.25 88888.00 2008-02-18 05:40:22.625 049 12560.88 31.75 55266.25 88888.00 2008-02-18 05:40:22.750 049 12560.88 31.68 55266.25 88888.00 2008-02-18 05:40:22.875 049 12560.90 31.68 55266.22 88888.00 2008-02-18 05:40:23.000 049 12561.02 31.70 55266.25 88888.00 2008-02-18 05:40:23.125 049 12561.00 31.73 55266.25 88888.00 2008-02-18 05:40:23.250 049 12560.88 31.70 55266.28 88888.00 2008-02-18 05:40:23.375 049 12560.83 31.68 55266.25 88888.00 2008-02-18 05:40:23.500 049 12560.80 31.68 55266.28 88888.00 2008-02-18 05:40:23.625 049 12560.80 31.70 55266.35 88888.00 2008-02-18 05:40:23.750 049 12560.90 31.80 55266.35 88888.00 2008-02-18 05:40:23.875 049 12560.88 31.77 55266.30 88888.00 2008-02-18 05:40:24.000 049 12560.88 31.70 55266.28 88888.00 2008-02-18 05:40:24.125 049 12560.85 31.68 55266.32 88888.00 2008-02-18 05:40:24.250 049 12560.90 31.77 55266.35 88888.00 2008-02-18 05:40:24.375 049 12560.98 31.80 55266.32 88888.00 2008-02-18 05:40:24.500 049 12560.92 31.75 55266.30 88888.00 2008-02-18 05:40:24.625 049 12560.85 31.62 55266.25 88888.00 2008-02-18 05:40:24.750 049 12560.85 31.70 55266.28 88888.00 2008-02-18 05:40:24.875 049 12560.83 31.73 55266.32 88888.00 2008-02-18 05:40:25.000 049 12560.83 31.75 55266.28 88888.00 2008-02-18 05:40:25.125 049 12560.88 31.73 55266.28 88888.00 2008-02-18 05:40:25.250 049 12560.85 31.65 55266.25 88888.00 2008-02-18 05:40:25.375 049 12560.83 31.65 55266.25 88888.00 2008-02-18 05:40:25.500 049 12560.88 31.70 55266.28 88888.00 2008-02-18 05:40:25.625 049 12560.92 31.70 55266.28 88888.00 2008-02-18 05:40:25.750 049 12560.88 31.60 55266.25 88888.00 2008-02-18 05:40:25.875 049 12560.85 31.62 55266.28 88888.00 2008-02-18 05:40:26.000 049 12560.95 31.70 55266.28 88888.00 2008-02-18 05:40:26.125 049 12560.95 31.73 55266.30 88888.00 2008-02-18 05:40:26.250 049 12560.88 31.68 55266.30 88888.00 2008-02-18 05:40:26.375 049 12560.88 31.73 55266.30 88888.00 2008-02-18 05:40:26.500 049 12560.95 31.77 55266.30 88888.00 2008-02-18 05:40:26.625 049 12560.98 31.73 55266.30 88888.00 2008-02-18 05:40:26.750 049 12560.95 31.70 55266.28 88888.00 2008-02-18 05:40:26.875 049 12560.85 31.68 55266.25 88888.00 2008-02-18 05:40:27.000 049 12560.83 31.68 55266.25 88888.00 2008-02-18 05:40:27.125 049 12560.88 31.70 55266.28 88888.00 2008-02-18 05:40:27.250 049 12560.88 31.68 55266.30 88888.00 2008-02-18 05:40:27.375 049 12560.90 31.70 55266.30 88888.00 2008-02-18 05:40:27.500 049 12560.92 31.70 55266.32 88888.00 2008-02-18 05:40:27.625 049 12560.98 31.75 55266.32 88888.00 2008-02-18 05:40:27.750 049 12560.98 31.68 55266.30 88888.00 2008-02-18 05:40:27.875 049 12560.92 31.65 55266.30 88888.00 2008-02-18 05:40:28.000 049 12560.90 31.68 55266.30 88888.00 2008-02-18 05:40:28.125 049 12560.92 31.75 55266.32 88888.00 2008-02-18 05:40:28.250 049 12560.88 31.65 55266.30 88888.00 2008-02-18 05:40:28.375 049 12560.83 31.65 55266.30 88888.00 2008-02-18 05:40:28.500 049 12560.83 31.68 55266.32 88888.00 2008-02-18 05:40:28.625 049 12560.83 31.73 55266.32 88888.00 2008-02-18 05:40:28.750 049 12560.83 31.73 55266.32 88888.00 2008-02-18 05:40:28.875 049 12560.85 31.73 55266.32 88888.00 2008-02-18 05:40:29.000 049 12560.83 31.68 55266.32 88888.00 2008-02-18 05:40:29.125 049 12560.80 31.68 55266.30 88888.00 2008-02-18 05:40:29.250 049 12560.80 31.68 55266.35 88888.00 2008-02-18 05:40:29.375 049 12560.83 31.70 55266.30 88888.00 2008-02-18 05:40:29.500 049 12560.83 31.68 55266.30 88888.00 2008-02-18 05:40:29.625 049 12560.83 31.65 55266.32 88888.00 2008-02-18 05:40:29.750 049 12560.90 31.68 55266.35 88888.00 2008-02-18 05:40:29.875 049 12560.98 31.70 55266.35 88888.00 2008-02-18 05:40:30.000 049 12560.83 31.62 55266.32 88888.00 2008-02-18 05:40:30.125 049 12560.77 31.60 55266.32 88888.00 2008-02-18 05:40:30.250 049 12560.80 31.65 55266.35 88888.00 2008-02-18 05:40:30.375 049 12560.80 31.68 55266.38 88888.00 2008-02-18 05:40:30.500 049 12560.77 31.57 55266.32 88888.00 2008-02-18 05:40:30.625 049 12560.80 31.57 55266.30 88888.00 2008-02-18 05:40:30.750 049 12560.80 31.73 55266.35 88888.00 2008-02-18 05:40:30.875 049 12560.77 31.77 55266.35 88888.00 2008-02-18 05:40:31.000 049 12560.80 31.65 55266.32 88888.00 2008-02-18 05:40:31.125 049 12560.80 31.57 55266.30 88888.00 2008-02-18 05:40:31.250 049 12560.77 31.65 55266.32 88888.00 2008-02-18 05:40:31.375 049 12560.90 31.68 55266.35 88888.00 2008-02-18 05:40:31.500 049 12560.95 31.70 55266.35 88888.00 2008-02-18 05:40:31.625 049 12560.85 31.62 55266.35 88888.00 2008-02-18 05:40:31.750 049 12560.83 31.68 55266.38 88888.00 2008-02-18 05:40:31.875 049 12560.85 31.73 55266.40 88888.00 2008-02-18 05:40:32.000 049 12560.80 31.65 55266.32 88888.00 2008-02-18 05:40:32.125 049 12560.77 31.62 55266.32 88888.00 2008-02-18 05:40:32.250 049 12560.75 31.62 55266.32 88888.00 2008-02-18 05:40:32.375 049 12560.80 31.62 55266.32 88888.00 2008-02-18 05:40:32.500 049 12560.83 31.65 55266.32 88888.00 2008-02-18 05:40:32.625 049 12560.85 31.70 55266.35 88888.00 2008-02-18 05:40:32.750 049 12560.80 31.73 55266.35 88888.00 2008-02-18 05:40:32.875 049 12560.75 31.68 55266.32 88888.00 2008-02-18 05:40:33.000 049 12560.77 31.62 55266.32 88888.00 2008-02-18 05:40:33.125 049 12560.77 31.57 55266.32 88888.00 2008-02-18 05:40:33.250 049 12560.75 31.60 55266.32 88888.00 2008-02-18 05:40:33.375 049 12560.80 31.65 55266.32 88888.00 2008-02-18 05:40:33.500 049 12560.75 31.62 55266.30 88888.00 2008-02-18 05:40:33.625 049 12560.75 31.60 55266.28 88888.00 2008-02-18 05:40:33.750 049 12560.73 31.60 55266.30 88888.00 2008-02-18 05:40:33.875 049 12560.75 31.60 55266.30 88888.00 2008-02-18 05:40:34.000 049 12560.75 31.68 55266.32 88888.00 2008-02-18 05:40:34.125 049 12560.75 31.65 55266.35 88888.00 2008-02-18 05:40:34.250 049 12560.70 31.65 55266.32 88888.00 2008-02-18 05:40:34.375 049 12560.77 31.65 55266.32 88888.00 2008-02-18 05:40:34.500 049 12560.73 31.68 55266.35 88888.00 2008-02-18 05:40:34.625 049 12560.67 31.65 55266.32 88888.00 2008-02-18 05:40:34.750 049 12560.70 31.62 55266.32 88888.00 2008-02-18 05:40:34.875 049 12560.73 31.60 55266.32 88888.00 2008-02-18 05:40:35.000 049 12560.70 31.60 55266.32 88888.00 2008-02-18 05:40:35.125 049 12560.73 31.62 55266.35 88888.00 2008-02-18 05:40:35.250 049 12560.73 31.62 55266.35 88888.00 2008-02-18 05:40:35.375 049 12560.75 31.62 55266.38 88888.00 2008-02-18 05:40:35.500 049 12560.70 31.65 55266.35 88888.00 2008-02-18 05:40:35.625 049 12560.73 31.65 55266.32 88888.00 2008-02-18 05:40:35.750 049 12560.75 31.68 55266.35 88888.00 2008-02-18 05:40:35.875 049 12560.80 31.65 55266.35 88888.00 2008-02-18 05:40:36.000 049 12560.83 31.65 55266.35 88888.00 2008-02-18 05:40:36.125 049 12560.77 31.68 55266.38 88888.00 2008-02-18 05:40:36.250 049 12560.75 31.60 55266.35 88888.00 2008-02-18 05:40:36.375 049 12560.80 31.60 55266.35 88888.00 2008-02-18 05:40:36.500 049 12560.77 31.62 55266.35 88888.00 2008-02-18 05:40:36.625 049 12560.73 31.62 55266.38 88888.00 2008-02-18 05:40:36.750 049 12560.77 31.65 55266.40 88888.00 2008-02-18 05:40:36.875 049 12560.80 31.68 55266.40 88888.00 2008-02-18 05:40:37.000 049 12560.75 31.68 55266.35 88888.00 2008-02-18 05:40:37.125 049 12560.70 31.68 55266.40 88888.00 2008-02-18 05:40:37.250 049 12560.70 31.65 55266.38 88888.00 2008-02-18 05:40:37.375 049 12560.73 31.65 55266.35 88888.00 2008-02-18 05:40:37.500 049 12560.73 31.60 55266.32 88888.00 2008-02-18 05:40:37.625 049 12560.67 31.60 55266.32 88888.00 2008-02-18 05:40:37.750 049 12560.67 31.60 55266.32 88888.00 2008-02-18 05:40:37.875 049 12560.70 31.65 55266.32 88888.00 2008-02-18 05:40:38.000 049 12560.70 31.65 55266.35 88888.00 2008-02-18 05:40:38.125 049 12560.70 31.68 55266.35 88888.00 2008-02-18 05:40:38.250 049 12560.70 31.60 55266.38 88888.00 2008-02-18 05:40:38.375 049 12560.70 31.65 55266.35 88888.00 2008-02-18 05:40:38.500 049 12560.75 31.73 55266.43 88888.00 2008-02-18 05:40:38.625 049 12560.75 31.70 55266.40 88888.00 2008-02-18 05:40:38.750 049 12560.73 31.55 55266.38 88888.00 2008-02-18 05:40:38.875 049 12560.70 31.60 55266.38 88888.00 2008-02-18 05:40:39.000 049 12560.60 31.60 55266.35 88888.00 2008-02-18 05:40:39.125 049 12560.62 31.65 55266.38 88888.00 2008-02-18 05:40:39.250 049 12560.67 31.62 55266.38 88888.00 2008-02-18 05:40:39.375 049 12560.70 31.62 55266.38 88888.00 2008-02-18 05:40:39.500 049 12560.67 31.60 55266.38 88888.00 2008-02-18 05:40:39.625 049 12560.65 31.68 55266.40 88888.00 2008-02-18 05:40:39.750 049 12560.73 31.73 55266.43 88888.00 2008-02-18 05:40:39.875 049 12560.73 31.62 55266.38 88888.00 2008-02-18 05:40:40.000 049 12560.62 31.55 55266.30 88888.00 2008-02-18 05:40:40.125 049 12560.60 31.57 55266.32 88888.00 2008-02-18 05:40:40.250 049 12560.67 31.65 55266.40 88888.00 2008-02-18 05:40:40.375 049 12560.70 31.70 55266.38 88888.00 2008-02-18 05:40:40.500 049 12560.65 31.70 55266.38 88888.00 2008-02-18 05:40:40.625 049 12560.65 31.73 55266.43 88888.00 2008-02-18 05:40:40.750 049 12560.62 31.73 55266.40 88888.00 2008-02-18 05:40:40.875 049 12560.50 31.73 55266.35 88888.00 2008-02-18 05:40:41.000 049 12560.58 31.70 55266.40 88888.00 2008-02-18 05:40:41.125 049 12560.60 31.62 55266.35 88888.00 2008-02-18 05:40:41.250 049 12560.58 31.65 55266.38 88888.00 2008-02-18 05:40:41.375 049 12560.62 31.75 55266.38 88888.00 2008-02-18 05:40:41.500 049 12560.60 31.73 55266.35 88888.00 2008-02-18 05:40:41.625 049 12560.62 31.68 55266.35 88888.00 2008-02-18 05:40:41.750 049 12560.65 31.73 55266.35 88888.00 2008-02-18 05:40:41.875 049 12560.70 31.75 55266.35 88888.00 2008-02-18 05:40:42.000 049 12560.67 31.73 55266.38 88888.00 2008-02-18 05:40:42.125 049 12560.50 31.62 55266.32 88888.00 2008-02-18 05:40:42.250 049 12560.42 31.62 55266.30 88888.00 2008-02-18 05:40:42.375 049 12560.52 31.68 55266.35 88888.00 2008-02-18 05:40:42.500 049 12560.50 31.68 55266.35 88888.00 2008-02-18 05:40:42.625 049 12560.58 31.65 55266.35 88888.00 2008-02-18 05:40:42.750 049 12560.58 31.62 55266.35 88888.00 2008-02-18 05:40:42.875 049 12560.58 31.60 55266.38 88888.00 2008-02-18 05:40:43.000 049 12560.58 31.68 55266.38 88888.00 2008-02-18 05:40:43.125 049 12560.60 31.68 55266.38 88888.00 2008-02-18 05:40:43.250 049 12560.58 31.62 55266.38 88888.00 2008-02-18 05:40:43.375 049 12560.55 31.57 55266.35 88888.00 2008-02-18 05:40:43.500 049 12560.55 31.62 55266.35 88888.00 2008-02-18 05:40:43.625 049 12560.50 31.68 55266.38 88888.00 2008-02-18 05:40:43.750 049 12560.50 31.65 55266.40 88888.00 2008-02-18 05:40:43.875 049 12560.48 31.62 55266.38 88888.00 2008-02-18 05:40:44.000 049 12560.60 31.68 55266.38 88888.00 2008-02-18 05:40:44.125 049 12560.58 31.70 55266.40 88888.00 2008-02-18 05:40:44.250 049 12560.52 31.68 55266.38 88888.00 2008-02-18 05:40:44.375 049 12560.55 31.68 55266.40 88888.00 2008-02-18 05:40:44.500 049 12560.50 31.68 55266.38 88888.00 2008-02-18 05:40:44.625 049 12560.45 31.65 55266.38 88888.00 2008-02-18 05:40:44.750 049 12560.52 31.73 55266.43 88888.00 2008-02-18 05:40:44.875 049 12560.55 31.70 55266.43 88888.00 2008-02-18 05:40:45.000 049 12560.52 31.65 55266.38 88888.00 2008-02-18 05:40:45.125 049 12560.45 31.65 55266.38 88888.00 2008-02-18 05:40:45.250 049 12560.40 31.60 55266.38 88888.00 2008-02-18 05:40:45.375 049 12560.45 31.60 55266.40 88888.00 2008-02-18 05:40:45.500 049 12560.52 31.68 55266.40 88888.00 2008-02-18 05:40:45.625 049 12560.60 31.70 55266.43 88888.00 2008-02-18 05:40:45.750 049 12560.50 31.68 55266.40 88888.00 2008-02-18 05:40:45.875 049 12560.45 31.62 55266.38 88888.00 2008-02-18 05:40:46.000 049 12560.42 31.60 55266.38 88888.00 2008-02-18 05:40:46.125 049 12560.50 31.62 55266.40 88888.00 2008-02-18 05:40:46.250 049 12560.40 31.62 55266.43 88888.00 2008-02-18 05:40:46.375 049 12560.38 31.65 55266.38 88888.00 2008-02-18 05:40:46.500 049 12560.38 31.60 55266.38 88888.00 2008-02-18 05:40:46.625 049 12560.45 31.60 55266.38 88888.00 2008-02-18 05:40:46.750 049 12560.52 31.60 55266.38 88888.00 2008-02-18 05:40:46.875 049 12560.50 31.68 55266.40 88888.00 2008-02-18 05:40:47.000 049 12560.50 31.68 55266.40 88888.00 2008-02-18 05:40:47.125 049 12560.42 31.65 55266.40 88888.00 2008-02-18 05:40:47.250 049 12560.33 31.62 55266.43 88888.00 2008-02-18 05:40:47.375 049 12560.38 31.60 55266.43 88888.00 2008-02-18 05:40:47.500 049 12560.40 31.65 55266.40 88888.00 2008-02-18 05:40:47.625 049 12560.42 31.73 55266.43 88888.00 2008-02-18 05:40:47.750 049 12560.38 31.73 55266.43 88888.00 2008-02-18 05:40:47.875 049 12560.38 31.68 55266.43 88888.00 2008-02-18 05:40:48.000 049 12560.35 31.62 55266.43 88888.00 2008-02-18 05:40:48.125 049 12560.40 31.65 55266.45 88888.00 2008-02-18 05:40:48.250 049 12560.45 31.62 55266.43 88888.00 2008-02-18 05:40:48.375 049 12560.48 31.60 55266.40 88888.00 2008-02-18 05:40:48.500 049 12560.35 31.62 55266.40 88888.00 2008-02-18 05:40:48.625 049 12560.30 31.65 55266.43 88888.00 2008-02-18 05:40:48.750 049 12560.27 31.57 55266.40 88888.00 2008-02-18 05:40:48.875 049 12560.33 31.62 55266.40 88888.00 2008-02-18 05:40:49.000 049 12560.40 31.70 55266.40 88888.00 2008-02-18 05:40:49.125 049 12560.38 31.68 55266.43 88888.00 2008-02-18 05:40:49.250 049 12560.30 31.57 55266.40 88888.00 2008-02-18 05:40:49.375 049 12560.33 31.57 55266.40 88888.00 2008-02-18 05:40:49.500 049 12560.27 31.62 55266.43 88888.00 2008-02-18 05:40:49.625 049 12560.25 31.60 55266.43 88888.00 2008-02-18 05:40:49.750 049 12560.23 31.60 55266.43 88888.00 2008-02-18 05:40:49.875 049 12560.27 31.65 55266.47 88888.00 2008-02-18 05:40:50.000 049 12560.27 31.70 55266.43 88888.00 2008-02-18 05:40:50.125 049 12560.25 31.68 55266.40 88888.00 2008-02-18 05:40:50.250 049 12560.23 31.60 55266.40 88888.00 2008-02-18 05:40:50.375 049 12560.23 31.68 55266.45 88888.00 2008-02-18 05:40:50.500 049 12560.25 31.73 55266.47 88888.00 2008-02-18 05:40:50.625 049 12560.27 31.73 55266.47 88888.00 2008-02-18 05:40:50.750 049 12560.27 31.68 55266.47 88888.00 2008-02-18 05:40:50.875 049 12560.23 31.62 55266.43 88888.00 2008-02-18 05:40:51.000 049 12560.25 31.65 55266.45 88888.00 2008-02-18 05:40:51.125 049 12560.30 31.68 55266.47 88888.00 2008-02-18 05:40:51.250 049 12560.23 31.62 55266.45 88888.00 2008-02-18 05:40:51.375 049 12560.23 31.60 55266.40 88888.00 2008-02-18 05:40:51.500 049 12560.25 31.60 55266.45 88888.00 2008-02-18 05:40:51.625 049 12560.25 31.65 55266.45 88888.00 2008-02-18 05:40:51.750 049 12560.27 31.68 55266.47 88888.00 2008-02-18 05:40:51.875 049 12560.27 31.65 55266.45 88888.00 2008-02-18 05:40:52.000 049 12560.25 31.60 55266.45 88888.00 2008-02-18 05:40:52.125 049 12560.27 31.57 55266.45 88888.00 2008-02-18 05:40:52.250 049 12560.25 31.65 55266.50 88888.00 2008-02-18 05:40:52.375 049 12560.25 31.70 55266.50 88888.00 2008-02-18 05:40:52.500 049 12560.30 31.70 55266.50 88888.00 2008-02-18 05:40:52.625 049 12560.27 31.68 55266.47 88888.00 2008-02-18 05:40:52.750 049 12560.17 31.65 55266.45 88888.00 2008-02-18 05:40:52.875 049 12560.17 31.65 55266.50 88888.00 2008-02-18 05:40:53.000 049 12560.27 31.70 55266.53 88888.00 2008-02-18 05:40:53.125 049 12560.25 31.70 55266.50 88888.00 2008-02-18 05:40:53.250 049 12560.20 31.65 55266.47 88888.00 2008-02-18 05:40:53.375 049 12560.23 31.65 55266.47 88888.00 2008-02-18 05:40:53.500 049 12560.23 31.65 55266.50 88888.00 2008-02-18 05:40:53.625 049 12560.25 31.68 55266.50 88888.00 2008-02-18 05:40:53.750 049 12560.27 31.62 55266.50 88888.00 2008-02-18 05:40:53.875 049 12560.23 31.60 55266.50 88888.00 2008-02-18 05:40:54.000 049 12560.23 31.60 55266.50 88888.00 2008-02-18 05:40:54.125 049 12560.20 31.60 55266.50 88888.00 2008-02-18 05:40:54.250 049 12560.20 31.70 55266.50 88888.00 2008-02-18 05:40:54.375 049 12560.20 31.68 55266.50 88888.00 2008-02-18 05:40:54.500 049 12560.10 31.62 55266.47 88888.00 2008-02-18 05:40:54.625 049 12560.15 31.62 55266.50 88888.00 2008-02-18 05:40:54.750 049 12560.27 31.68 55266.53 88888.00 2008-02-18 05:40:54.875 049 12560.27 31.65 55266.53 88888.00 2008-02-18 05:40:55.000 049 12560.20 31.62 55266.53 88888.00 2008-02-18 05:40:55.125 049 12560.17 31.62 55266.53 88888.00 2008-02-18 05:40:55.250 049 12560.15 31.62 55266.53 88888.00 2008-02-18 05:40:55.375 049 12560.15 31.68 55266.50 88888.00 2008-02-18 05:40:55.500 049 12560.12 31.57 55266.47 88888.00 2008-02-18 05:40:55.625 049 12560.15 31.60 55266.47 88888.00 2008-02-18 05:40:55.750 049 12560.17 31.65 55266.47 88888.00 2008-02-18 05:40:55.875 049 12560.12 31.65 55266.45 88888.00 2008-02-18 05:40:56.000 049 12560.08 31.60 55266.43 88888.00 2008-02-18 05:40:56.125 049 12560.08 31.60 55266.47 88888.00 2008-02-18 05:40:56.250 049 12560.00 31.65 55266.47 88888.00 2008-02-18 05:40:56.375 049 12560.05 31.68 55266.50 88888.00 2008-02-18 05:40:56.500 049 12560.10 31.65 55266.53 88888.00 2008-02-18 05:40:56.625 049 12560.17 31.73 55266.55 88888.00 2008-02-18 05:40:56.750 049 12560.15 31.73 55266.53 88888.00 2008-02-18 05:40:56.875 049 12560.10 31.65 55266.53 88888.00 2008-02-18 05:40:57.000 049 12560.15 31.65 55266.50 88888.00 2008-02-18 05:40:57.125 049 12560.10 31.60 55266.47 88888.00 2008-02-18 05:40:57.250 049 12560.02 31.60 55266.47 88888.00 2008-02-18 05:40:57.375 049 12560.02 31.62 55266.50 88888.00 2008-02-18 05:40:57.500 049 12560.05 31.68 55266.50 88888.00 2008-02-18 05:40:57.625 049 12560.10 31.65 55266.47 88888.00 2008-02-18 05:40:57.750 049 12560.05 31.57 55266.47 88888.00 2008-02-18 05:40:57.875 049 12560.00 31.57 55266.47 88888.00 2008-02-18 05:40:58.000 049 12560.12 31.57 55266.47 88888.00 2008-02-18 05:40:58.125 049 12560.12 31.57 55266.50 88888.00 2008-02-18 05:40:58.250 049 12560.05 31.65 55266.50 88888.00 2008-02-18 05:40:58.375 049 12560.02 31.68 55266.50 88888.00 2008-02-18 05:40:58.500 049 12560.10 31.62 55266.50 88888.00 2008-02-18 05:40:58.625 049 12560.05 31.62 55266.50 88888.00 2008-02-18 05:40:58.750 049 12560.00 31.68 55266.50 88888.00 2008-02-18 05:40:58.875 049 12560.00 31.68 55266.47 88888.00 2008-02-18 05:40:59.000 049 12560.05 31.65 55266.47 88888.00 2008-02-18 05:40:59.125 049 12560.02 31.57 55266.50 88888.00 2008-02-18 05:40:59.250 049 12560.08 31.57 55266.47 88888.00 2008-02-18 05:40:59.375 049 12560.08 31.62 55266.47 88888.00 2008-02-18 05:40:59.500 049 12560.05 31.62 55266.45 88888.00 2008-02-18 05:40:59.625 049 12560.08 31.65 55266.47 88888.00 2008-02-18 05:40:59.750 049 12560.10 31.62 55266.50 88888.00 2008-02-18 05:40:59.875 049 12560.15 31.62 55266.50 88888.00 2008-02-18 05:41:00.000 049 12560.10 31.62 55266.47 88888.00 2008-02-18 05:41:00.125 049 12560.10 31.68 55266.50 88888.00 2008-02-18 05:41:00.250 049 12560.08 31.65 55266.50 88888.00 2008-02-18 05:41:00.375 049 12560.02 31.62 55266.50 88888.00 2008-02-18 05:41:00.500 049 12559.98 31.60 55266.45 88888.00 2008-02-18 05:41:00.625 049 12559.92 31.60 55266.45 88888.00 2008-02-18 05:41:00.750 049 12559.90 31.60 55266.45 88888.00 2008-02-18 05:41:00.875 049 12559.90 31.57 55266.47 88888.00 2008-02-18 05:41:01.000 049 12560.00 31.55 55266.47 88888.00 2008-02-18 05:41:01.125 049 12560.08 31.60 55266.50 88888.00 2008-02-18 05:41:01.250 049 12560.02 31.55 55266.53 88888.00 2008-02-18 05:41:01.375 049 12560.02 31.50 55266.53 88888.00 2008-02-18 05:41:01.500 049 12560.05 31.57 55266.50 88888.00 2008-02-18 05:41:01.625 049 12560.05 31.60 55266.47 88888.00 2008-02-18 05:41:01.750 049 12560.05 31.62 55266.50 88888.00 2008-02-18 05:41:01.875 049 12560.05 31.60 55266.53 88888.00 2008-02-18 05:41:02.000 049 12560.05 31.60 55266.53 88888.00 2008-02-18 05:41:02.125 049 12560.08 31.60 55266.50 88888.00 2008-02-18 05:41:02.250 049 12560.00 31.55 55266.50 88888.00 2008-02-18 05:41:02.375 049 12559.98 31.57 55266.53 88888.00 2008-02-18 05:41:02.500 049 12560.05 31.57 55266.53 88888.00 2008-02-18 05:41:02.625 049 12560.05 31.57 55266.50 88888.00 2008-02-18 05:41:02.750 049 12560.05 31.52 55266.47 88888.00 2008-02-18 05:41:02.875 049 12560.10 31.60 55266.50 88888.00 2008-02-18 05:41:03.000 049 12560.10 31.60 55266.47 88888.00 2008-02-18 05:41:03.125 049 12560.08 31.55 55266.50 88888.00 2008-02-18 05:41:03.250 049 12559.98 31.52 55266.47 88888.00 2008-02-18 05:41:03.375 049 12560.00 31.52 55266.50 88888.00 2008-02-18 05:41:03.500 049 12560.02 31.55 55266.47 88888.00 2008-02-18 05:41:03.625 049 12560.08 31.55 55266.47 88888.00 2008-02-18 05:41:03.750 049 12560.02 31.52 55266.50 88888.00 2008-02-18 05:41:03.875 049 12560.00 31.55 55266.53 88888.00 2008-02-18 05:41:04.000 049 12560.02 31.57 55266.53 88888.00 2008-02-18 05:41:04.125 049 12559.98 31.52 55266.50 88888.00 2008-02-18 05:41:04.250 049 12559.98 31.48 55266.50 88888.00 2008-02-18 05:41:04.375 049 12560.12 31.57 55266.50 88888.00 2008-02-18 05:41:04.500 049 12560.17 31.55 55266.50 88888.00 2008-02-18 05:41:04.625 049 12560.20 31.57 55266.53 88888.00 2008-02-18 05:41:04.750 049 12560.10 31.57 55266.50 88888.00 2008-02-18 05:41:04.875 049 12559.95 31.48 55266.47 88888.00 2008-02-18 05:41:05.000 049 12559.92 31.45 55266.47 88888.00 2008-02-18 05:41:05.125 049 12559.98 31.52 55266.47 88888.00 2008-02-18 05:41:05.250 049 12560.02 31.48 55266.53 88888.00 2008-02-18 05:41:05.375 049 12560.10 31.50 55266.53 88888.00 2008-02-18 05:41:05.500 049 12560.08 31.50 55266.47 88888.00 2008-02-18 05:41:05.625 049 12560.08 31.50 55266.47 88888.00 2008-02-18 05:41:05.750 049 12560.10 31.55 55266.53 88888.00 2008-02-18 05:41:05.875 049 12560.12 31.62 55266.55 88888.00 2008-02-18 05:41:06.000 049 12560.15 31.60 55266.55 88888.00 2008-02-18 05:41:06.125 049 12560.12 31.57 55266.53 88888.00 2008-02-18 05:41:06.250 049 12560.08 31.48 55266.53 88888.00 2008-02-18 05:41:06.375 049 12560.05 31.52 55266.53 88888.00 2008-02-18 05:41:06.500 049 12560.02 31.52 55266.50 88888.00 2008-02-18 05:41:06.625 049 12560.05 31.50 55266.53 88888.00 2008-02-18 05:41:06.750 049 12560.05 31.50 55266.50 88888.00 2008-02-18 05:41:06.875 049 12560.00 31.50 55266.50 88888.00 2008-02-18 05:41:07.000 049 12560.00 31.52 55266.53 88888.00 2008-02-18 05:41:07.125 049 12560.02 31.52 55266.55 88888.00 2008-02-18 05:41:07.250 049 12559.92 31.50 55266.47 88888.00 2008-02-18 05:41:07.375 049 12559.98 31.48 55266.50 88888.00 2008-02-18 05:41:07.500 049 12560.08 31.50 55266.45 88888.00 2008-02-18 05:41:07.625 049 12560.05 31.48 55266.50 88888.00 2008-02-18 05:41:07.750 049 12560.08 31.48 55266.50 88888.00 2008-02-18 05:41:07.875 049 12560.08 31.50 55266.53 88888.00 2008-02-18 05:41:08.000 049 12560.02 31.48 55266.53 88888.00 2008-02-18 05:41:08.125 049 12559.95 31.48 55266.50 88888.00 2008-02-18 05:41:08.250 049 12559.88 31.43 55266.47 88888.00 2008-02-18 05:41:08.375 049 12559.88 31.45 55266.45 88888.00 2008-02-18 05:41:08.500 049 12559.95 31.52 55266.50 88888.00 2008-02-18 05:41:08.625 049 12560.00 31.52 55266.53 88888.00 2008-02-18 05:41:08.750 049 12560.05 31.48 55266.50 88888.00 2008-02-18 05:41:08.875 049 12560.05 31.43 55266.50 88888.00 2008-02-18 05:41:09.000 049 12560.05 31.43 55266.50 88888.00 2008-02-18 05:41:09.125 049 12560.08 31.45 55266.50 88888.00 2008-02-18 05:41:09.250 049 12560.02 31.45 55266.50 88888.00 2008-02-18 05:41:09.375 049 12560.05 31.50 55266.47 88888.00 2008-02-18 05:41:09.500 049 12560.00 31.52 55266.50 88888.00 2008-02-18 05:41:09.625 049 12560.02 31.52 55266.55 88888.00 2008-02-18 05:41:09.750 049 12560.00 31.50 55266.53 88888.00 2008-02-18 05:41:09.875 049 12560.02 31.48 55266.50 88888.00 2008-02-18 05:41:10.000 049 12560.08 31.43 55266.47 88888.00 2008-02-18 05:41:10.125 049 12560.12 31.48 55266.53 88888.00 2008-02-18 05:41:10.250 049 12560.02 31.45 55266.55 88888.00 2008-02-18 05:41:10.375 049 12560.00 31.43 55266.53 88888.00 2008-02-18 05:41:10.500 049 12560.05 31.43 55266.55 88888.00 2008-02-18 05:41:10.625 049 12560.08 31.45 55266.53 88888.00 2008-02-18 05:41:10.750 049 12560.08 31.48 55266.50 88888.00 2008-02-18 05:41:10.875 049 12559.95 31.48 55266.50 88888.00 2008-02-18 05:41:11.000 049 12559.95 31.50 55266.50 88888.00 2008-02-18 05:41:11.125 049 12559.90 31.43 55266.45 88888.00 2008-02-18 05:41:11.250 049 12559.88 31.40 55266.50 88888.00 2008-02-18 05:41:11.375 049 12559.92 31.45 55266.53 88888.00 2008-02-18 05:41:11.500 049 12559.95 31.45 55266.50 88888.00 2008-02-18 05:41:11.625 049 12559.95 31.48 55266.47 88888.00 2008-02-18 05:41:11.750 049 12560.00 31.52 55266.50 88888.00 2008-02-18 05:41:11.875 049 12560.02 31.50 55266.53 88888.00 2008-02-18 05:41:12.000 049 12560.05 31.43 55266.45 88888.00 2008-02-18 05:41:12.125 049 12560.05 31.43 55266.47 88888.00 2008-02-18 05:41:12.250 049 12559.98 31.45 55266.50 88888.00 2008-02-18 05:41:12.375 049 12559.92 31.43 55266.47 88888.00 2008-02-18 05:41:12.500 049 12559.95 31.50 55266.47 88888.00 2008-02-18 05:41:12.625 049 12559.92 31.45 55266.50 88888.00 2008-02-18 05:41:12.750 049 12559.90 31.43 55266.47 88888.00 2008-02-18 05:41:12.875 049 12559.92 31.45 55266.53 88888.00 2008-02-18 05:41:13.000 049 12559.95 31.48 55266.50 88888.00 2008-02-18 05:41:13.125 049 12559.95 31.43 55266.50 88888.00 2008-02-18 05:41:13.250 049 12559.95 31.48 55266.50 88888.00 2008-02-18 05:41:13.375 049 12559.98 31.48 55266.53 88888.00 2008-02-18 05:41:13.500 049 12559.92 31.48 55266.50 88888.00 2008-02-18 05:41:13.625 049 12559.88 31.40 55266.50 88888.00 2008-02-18 05:41:13.750 049 12559.95 31.43 55266.50 88888.00 2008-02-18 05:41:13.875 049 12559.98 31.45 55266.47 88888.00 2008-02-18 05:41:14.000 049 12559.95 31.38 55266.45 88888.00 2008-02-18 05:41:14.125 049 12559.90 31.38 55266.45 88888.00 2008-02-18 05:41:14.250 049 12559.92 31.38 55266.45 88888.00 2008-02-18 05:41:14.375 049 12559.98 31.43 55266.47 88888.00 2008-02-18 05:41:14.500 049 12560.00 31.50 55266.55 88888.00 2008-02-18 05:41:14.625 049 12560.02 31.48 55266.55 88888.00 2008-02-18 05:41:14.750 049 12559.98 31.43 55266.53 88888.00 2008-02-18 05:41:14.875 049 12559.92 31.32 55266.50 88888.00 2008-02-18 05:41:15.000 049 12559.90 31.38 55266.50 88888.00 2008-02-18 05:41:15.125 049 12559.88 31.45 55266.50 88888.00 2008-02-18 05:41:15.250 049 12559.95 31.50 55266.53 88888.00 2008-02-18 05:41:15.375 049 12559.95 31.50 55266.53 88888.00 2008-02-18 05:41:15.500 049 12559.90 31.45 55266.53 88888.00 2008-02-18 05:41:15.625 049 12559.90 31.43 55266.53 88888.00 2008-02-18 05:41:15.750 049 12559.95 31.45 55266.53 88888.00 2008-02-18 05:41:15.875 049 12559.98 31.48 55266.53 88888.00 2008-02-18 05:41:16.000 049 12559.92 31.48 55266.53 88888.00 2008-02-18 05:41:16.125 049 12559.85 31.40 55266.53 88888.00 2008-02-18 05:41:16.250 049 12559.88 31.45 55266.55 88888.00 2008-02-18 05:41:16.375 049 12559.92 31.40 55266.53 88888.00 2008-02-18 05:41:16.500 049 12559.85 31.40 55266.50 88888.00 2008-02-18 05:41:16.625 049 12559.83 31.40 55266.53 88888.00 2008-02-18 05:41:16.750 049 12559.85 31.38 55266.53 88888.00 2008-02-18 05:41:16.875 049 12559.90 31.38 55266.50 88888.00 2008-02-18 05:41:17.000 049 12559.95 31.40 55266.50 88888.00 2008-02-18 05:41:17.125 049 12559.92 31.43 55266.50 88888.00 2008-02-18 05:41:17.250 049 12559.85 31.43 55266.53 88888.00 2008-02-18 05:41:17.375 049 12559.85 31.45 55266.55 88888.00 2008-02-18 05:41:17.500 049 12559.85 31.48 55266.57 88888.00 2008-02-18 05:41:17.625 049 12559.83 31.43 55266.53 88888.00 2008-02-18 05:41:17.750 049 12559.88 31.43 55266.53 88888.00 2008-02-18 05:41:17.875 049 12559.88 31.50 55266.53 88888.00 2008-02-18 05:41:18.000 049 12559.88 31.55 55266.53 88888.00 2008-02-18 05:41:18.125 049 12559.83 31.48 55266.53 88888.00 2008-02-18 05:41:18.250 049 12559.77 31.40 55266.50 88888.00 2008-02-18 05:41:18.375 049 12559.88 31.45 55266.53 88888.00 2008-02-18 05:41:18.500 049 12559.88 31.50 55266.53 88888.00 2008-02-18 05:41:18.625 049 12559.85 31.48 55266.50 88888.00 2008-02-18 05:41:18.750 049 12559.90 31.45 55266.53 88888.00 2008-02-18 05:41:18.875 049 12559.88 31.50 55266.55 88888.00 2008-02-18 05:41:19.000 049 12559.92 31.52 55266.57 88888.00 2008-02-18 05:41:19.125 049 12559.98 31.55 55266.60 88888.00 2008-02-18 05:41:19.250 049 12559.88 31.50 55266.57 88888.00 2008-02-18 05:41:19.375 049 12559.90 31.50 55266.57 88888.00 2008-02-18 05:41:19.500 049 12559.92 31.40 55266.55 88888.00 2008-02-18 05:41:19.625 049 12559.95 31.43 55266.57 88888.00 2008-02-18 05:41:19.750 049 12559.95 31.45 55266.57 88888.00 2008-02-18 05:41:19.875 049 12559.98 31.45 55266.60 88888.00 2008-02-18 05:41:20.000 049 12560.00 31.50 55266.57 88888.00 2008-02-18 05:41:20.125 049 12559.98 31.48 55266.55 88888.00 2008-02-18 05:41:20.250 049 12559.90 31.48 55266.53 88888.00 2008-02-18 05:41:20.375 049 12559.88 31.45 55266.53 88888.00 2008-02-18 05:41:20.500 049 12559.90 31.50 55266.53 88888.00 2008-02-18 05:41:20.625 049 12559.85 31.48 55266.53 88888.00 2008-02-18 05:41:20.750 049 12559.85 31.43 55266.55 88888.00 2008-02-18 05:41:20.875 049 12559.90 31.45 55266.57 88888.00 2008-02-18 05:41:21.000 049 12559.95 31.50 55266.53 88888.00 2008-02-18 05:41:21.125 049 12559.88 31.48 55266.50 88888.00 2008-02-18 05:41:21.250 049 12559.83 31.50 55266.55 88888.00 2008-02-18 05:41:21.375 049 12559.88 31.50 55266.55 88888.00 2008-02-18 05:41:21.500 049 12559.88 31.50 55266.60 88888.00 2008-02-18 05:41:21.625 049 12559.83 31.50 55266.57 88888.00 2008-02-18 05:41:21.750 049 12559.77 31.48 55266.55 88888.00 2008-02-18 05:41:21.875 049 12559.77 31.48 55266.55 88888.00 2008-02-18 05:41:22.000 049 12559.77 31.50 55266.55 88888.00 2008-02-18 05:41:22.125 049 12559.80 31.45 55266.53 88888.00 2008-02-18 05:41:22.250 049 12559.77 31.40 55266.53 88888.00 2008-02-18 05:41:22.375 049 12559.73 31.43 55266.50 88888.00 2008-02-18 05:41:22.500 049 12559.75 31.45 55266.50 88888.00 2008-02-18 05:41:22.625 049 12559.83 31.43 55266.47 88888.00 2008-02-18 05:41:22.750 049 12559.88 31.38 55266.50 88888.00 2008-02-18 05:41:22.875 049 12559.83 31.45 55266.53 88888.00 2008-02-18 05:41:23.000 049 12559.83 31.55 55266.57 88888.00 2008-02-18 05:41:23.125 049 12559.80 31.52 55266.57 88888.00 2008-02-18 05:41:23.250 049 12559.80 31.43 55266.55 88888.00 2008-02-18 05:41:23.375 049 12559.73 31.38 55266.50 88888.00 2008-02-18 05:41:23.500 049 12559.62 31.40 55266.53 88888.00 2008-02-18 05:41:23.625 049 12559.73 31.45 55266.55 88888.00 2008-02-18 05:41:23.750 049 12559.80 31.45 55266.55 88888.00 2008-02-18 05:41:23.875 049 12559.77 31.50 55266.57 88888.00 2008-02-18 05:41:24.000 049 12559.75 31.50 55266.60 88888.00 2008-02-18 05:41:24.125 049 12559.75 31.45 55266.55 88888.00 2008-02-18 05:41:24.250 049 12559.67 31.38 55266.53 88888.00 2008-02-18 05:41:24.375 049 12559.67 31.38 55266.53 88888.00 2008-02-18 05:41:24.500 049 12559.75 31.38 55266.53 88888.00 2008-02-18 05:41:24.625 049 12559.75 31.40 55266.53 88888.00 2008-02-18 05:41:24.750 049 12559.75 31.40 55266.53 88888.00 2008-02-18 05:41:24.875 049 12559.77 31.38 55266.53 88888.00 2008-02-18 05:41:25.000 049 12559.77 31.40 55266.55 88888.00 2008-02-18 05:41:25.125 049 12559.75 31.40 55266.55 88888.00 2008-02-18 05:41:25.250 049 12559.62 31.35 55266.50 88888.00 2008-02-18 05:41:25.375 049 12559.55 31.35 55266.50 88888.00 2008-02-18 05:41:25.500 049 12559.62 31.40 55266.53 88888.00 2008-02-18 05:41:25.625 049 12559.70 31.40 55266.53 88888.00 2008-02-18 05:41:25.750 049 12559.75 31.45 55266.55 88888.00 2008-02-18 05:41:25.875 049 12559.77 31.50 55266.55 88888.00 2008-02-18 05:41:26.000 049 12559.83 31.43 55266.53 88888.00 2008-02-18 05:41:26.125 049 12559.83 31.40 55266.55 88888.00 2008-02-18 05:41:26.250 049 12559.80 31.38 55266.57 88888.00 2008-02-18 05:41:26.375 049 12559.83 31.40 55266.57 88888.00 2008-02-18 05:41:26.500 049 12559.73 31.45 55266.57 88888.00 2008-02-18 05:41:26.625 049 12559.83 31.43 55266.55 88888.00 2008-02-18 05:41:26.750 049 12559.88 31.43 55266.55 88888.00 2008-02-18 05:41:26.875 049 12559.85 31.40 55266.53 88888.00 2008-02-18 05:41:27.000 049 12559.83 31.43 55266.50 88888.00 2008-02-18 05:41:27.125 049 12559.80 31.38 55266.47 88888.00 2008-02-18 05:41:27.250 049 12559.77 31.32 55266.50 88888.00 2008-02-18 05:41:27.375 049 12559.83 31.32 55266.53 88888.00 2008-02-18 05:41:27.500 049 12559.92 31.38 55266.55 88888.00 2008-02-18 05:41:27.625 049 12559.92 31.43 55266.55 88888.00 2008-02-18 05:41:27.750 049 12559.90 31.40 55266.53 88888.00 2008-02-18 05:41:27.875 049 12559.85 31.35 55266.53 88888.00 2008-02-18 05:41:28.000 049 12559.85 31.38 55266.55 88888.00 2008-02-18 05:41:28.125 049 12559.80 31.43 55266.55 88888.00 2008-02-18 05:41:28.250 049 12559.73 31.40 55266.53 88888.00 2008-02-18 05:41:28.375 049 12559.80 31.40 55266.50 88888.00 2008-02-18 05:41:28.500 049 12559.83 31.40 55266.53 88888.00 2008-02-18 05:41:28.625 049 12559.77 31.48 55266.53 88888.00 2008-02-18 05:41:28.750 049 12559.77 31.48 55266.53 88888.00 2008-02-18 05:41:28.875 049 12559.88 31.45 55266.53 88888.00 2008-02-18 05:41:29.000 049 12559.88 31.43 55266.55 88888.00 2008-02-18 05:41:29.125 049 12559.80 31.38 55266.55 88888.00 2008-02-18 05:41:29.250 049 12559.83 31.35 55266.57 88888.00 2008-02-18 05:41:29.375 049 12559.88 31.40 55266.57 88888.00 2008-02-18 05:41:29.500 049 12559.83 31.43 55266.55 88888.00 2008-02-18 05:41:29.625 049 12559.85 31.38 55266.57 88888.00 2008-02-18 05:41:29.750 049 12559.88 31.40 55266.57 88888.00 2008-02-18 05:41:29.875 049 12559.98 31.43 55266.57 88888.00 2008-02-18 05:41:30.000 049 12559.98 31.40 55266.55 88888.00 2008-02-18 05:41:30.125 049 12559.92 31.38 55266.57 88888.00 2008-02-18 05:41:30.250 049 12559.92 31.35 55266.57 88888.00 2008-02-18 05:41:30.375 049 12559.92 31.38 55266.60 88888.00 2008-02-18 05:41:30.500 049 12559.95 31.43 55266.60 88888.00 2008-02-18 05:41:30.625 049 12559.95 31.45 55266.57 88888.00 2008-02-18 05:41:30.750 049 12559.83 31.35 55266.55 88888.00 2008-02-18 05:41:30.875 049 12559.88 31.35 55266.57 88888.00 2008-02-18 05:41:31.000 049 12559.92 31.35 55266.57 88888.00 2008-02-18 05:41:31.125 049 12559.92 31.38 55266.55 88888.00 2008-02-18 05:41:31.250 049 12559.88 31.43 55266.55 88888.00 2008-02-18 05:41:31.375 049 12559.90 31.45 55266.55 88888.00 2008-02-18 05:41:31.500 049 12559.85 31.40 55266.57 88888.00 2008-02-18 05:41:31.625 049 12559.90 31.35 55266.53 88888.00 2008-02-18 05:41:31.750 049 12560.00 31.43 55266.53 88888.00 2008-02-18 05:41:31.875 049 12559.92 31.40 55266.50 88888.00 2008-02-18 05:41:32.000 049 12559.92 31.35 55266.47 88888.00 2008-02-18 05:41:32.125 049 12559.95 31.43 55266.50 88888.00 2008-02-18 05:41:32.250 049 12559.98 31.43 55266.53 88888.00 2008-02-18 05:41:32.375 049 12559.90 31.35 55266.53 88888.00 2008-02-18 05:41:32.500 049 12559.90 31.35 55266.53 88888.00 2008-02-18 05:41:32.625 049 12560.00 31.43 55266.55 88888.00 2008-02-18 05:41:32.750 049 12560.02 31.40 55266.53 88888.00 2008-02-18 05:41:32.875 049 12559.92 31.32 55266.47 88888.00 2008-02-18 05:41:33.000 049 12559.90 31.32 55266.47 88888.00 2008-02-18 05:41:33.125 049 12559.95 31.32 55266.47 88888.00 2008-02-18 05:41:33.250 049 12559.98 31.38 55266.47 88888.00 2008-02-18 05:41:33.375 049 12560.02 31.38 55266.47 88888.00 2008-02-18 05:41:33.500 049 12559.98 31.38 55266.47 88888.00 2008-02-18 05:41:33.625 049 12559.98 31.35 55266.47 88888.00 2008-02-18 05:41:33.750 049 12560.02 31.40 55266.50 88888.00 2008-02-18 05:41:33.875 049 12560.00 31.45 55266.53 88888.00 2008-02-18 05:41:34.000 049 12560.02 31.45 55266.53 88888.00 2008-02-18 05:41:34.125 049 12560.02 31.43 55266.47 88888.00 2008-02-18 05:41:34.250 049 12559.95 31.35 55266.45 88888.00 2008-02-18 05:41:34.375 049 12559.95 31.35 55266.45 88888.00 2008-02-18 05:41:34.500 049 12559.98 31.40 55266.50 88888.00 2008-02-18 05:41:34.625 049 12559.98 31.43 55266.50 88888.00 2008-02-18 05:41:34.750 049 12559.98 31.40 55266.50 88888.00 2008-02-18 05:41:34.875 049 12560.00 31.35 55266.50 88888.00 2008-02-18 05:41:35.000 049 12560.02 31.40 55266.47 88888.00 2008-02-18 05:41:35.125 049 12560.05 31.48 55266.47 88888.00 2008-02-18 05:41:35.250 049 12560.02 31.48 55266.47 88888.00 2008-02-18 05:41:35.375 049 12560.12 31.43 55266.47 88888.00 2008-02-18 05:41:35.500 049 12560.17 31.40 55266.45 88888.00 2008-02-18 05:41:35.625 049 12560.15 31.45 55266.47 88888.00 2008-02-18 05:41:35.750 049 12560.08 31.40 55266.50 88888.00 2008-02-18 05:41:35.875 049 12560.05 31.38 55266.47 88888.00 2008-02-18 05:41:36.000 049 12560.00 31.38 55266.47 88888.00 2008-02-18 05:41:36.125 049 12560.05 31.38 55266.50 88888.00 2008-02-18 05:41:36.250 049 12560.05 31.35 55266.47 88888.00 2008-02-18 05:41:36.375 049 12560.10 31.40 55266.53 88888.00 2008-02-18 05:41:36.500 049 12560.10 31.45 55266.53 88888.00 2008-02-18 05:41:36.625 049 12560.10 31.43 55266.53 88888.00 2008-02-18 05:41:36.750 049 12560.12 31.45 55266.50 88888.00 2008-02-18 05:41:36.875 049 12560.17 31.45 55266.50 88888.00 2008-02-18 05:41:37.000 049 12560.10 31.38 55266.47 88888.00 2008-02-18 05:41:37.125 049 12560.10 31.38 55266.50 88888.00 2008-02-18 05:41:37.250 049 12560.05 31.38 55266.50 88888.00 2008-02-18 05:41:37.375 049 12560.10 31.43 55266.55 88888.00 2008-02-18 05:41:37.500 049 12560.08 31.45 55266.55 88888.00 2008-02-18 05:41:37.625 049 12560.08 31.35 55266.50 88888.00 2008-02-18 05:41:37.750 049 12560.10 31.35 55266.47 88888.00 2008-02-18 05:41:37.875 049 12560.17 31.38 55266.53 88888.00 2008-02-18 05:41:38.000 049 12560.15 31.32 55266.50 88888.00 2008-02-18 05:41:38.125 049 12560.10 31.35 55266.45 88888.00 2008-02-18 05:41:38.250 049 12560.10 31.38 55266.45 88888.00 2008-02-18 05:41:38.375 049 12560.15 31.43 55266.47 88888.00 2008-02-18 05:41:38.500 049 12560.20 31.38 55266.45 88888.00 2008-02-18 05:41:38.625 049 12560.20 31.45 55266.47 88888.00 2008-02-18 05:41:38.750 049 12560.15 31.45 55266.47 88888.00 2008-02-18 05:41:38.875 049 12560.15 31.48 55266.50 88888.00 2008-02-18 05:41:39.000 049 12560.15 31.45 55266.50 88888.00 2008-02-18 05:41:39.125 049 12560.17 31.43 55266.45 88888.00 2008-02-18 05:41:39.250 049 12560.17 31.43 55266.45 88888.00 2008-02-18 05:41:39.375 049 12560.20 31.40 55266.45 88888.00 2008-02-18 05:41:39.500 049 12560.17 31.40 55266.47 88888.00 2008-02-18 05:41:39.625 049 12560.20 31.40 55266.50 88888.00 2008-02-18 05:41:39.750 049 12560.20 31.45 55266.47 88888.00 2008-02-18 05:41:39.875 049 12560.15 31.40 55266.43 88888.00 2008-02-18 05:41:40.000 049 12560.08 31.38 55266.40 88888.00 2008-02-18 05:41:40.125 049 12560.08 31.35 55266.43 88888.00 2008-02-18 05:41:40.250 049 12560.10 31.35 55266.38 88888.00 2008-02-18 05:41:40.375 049 12560.10 31.38 55266.40 88888.00 2008-02-18 05:41:40.500 049 12560.15 31.48 55266.43 88888.00 2008-02-18 05:41:40.625 049 12560.20 31.50 55266.43 88888.00 2008-02-18 05:41:40.750 049 12560.17 31.48 55266.43 88888.00 2008-02-18 05:41:40.875 049 12560.12 31.43 55266.40 88888.00 2008-02-18 05:41:41.000 049 12560.17 31.40 55266.43 88888.00 2008-02-18 05:41:41.125 049 12560.17 31.40 55266.43 88888.00 2008-02-18 05:41:41.250 049 12560.10 31.43 55266.43 88888.00 2008-02-18 05:41:41.375 049 12560.10 31.48 55266.45 88888.00 2008-02-18 05:41:41.500 049 12560.17 31.55 55266.50 88888.00 2008-02-18 05:41:41.625 049 12560.23 31.55 55266.47 88888.00 2008-02-18 05:41:41.750 049 12560.27 31.48 55266.45 88888.00 2008-02-18 05:41:41.875 049 12560.27 31.40 55266.45 88888.00 2008-02-18 05:41:42.000 049 12560.25 31.43 55266.43 88888.00 2008-02-18 05:41:42.125 049 12560.20 31.43 55266.40 88888.00 2008-02-18 05:41:42.250 049 12560.12 31.40 55266.43 88888.00 2008-02-18 05:41:42.375 049 12560.15 31.45 55266.40 88888.00 2008-02-18 05:41:42.500 049 12560.23 31.45 55266.45 88888.00 2008-02-18 05:41:42.625 049 12560.23 31.38 55266.43 88888.00 2008-02-18 05:41:42.750 049 12560.20 31.38 55266.45 88888.00 2008-02-18 05:41:42.875 049 12560.20 31.45 55266.45 88888.00 2008-02-18 05:41:43.000 049 12560.23 31.45 55266.45 88888.00 2008-02-18 05:41:43.125 049 12560.25 31.43 55266.45 88888.00 2008-02-18 05:41:43.250 049 12560.17 31.38 55266.45 88888.00 2008-02-18 05:41:43.375 049 12560.12 31.40 55266.43 88888.00 2008-02-18 05:41:43.500 049 12560.17 31.50 55266.43 88888.00 2008-02-18 05:41:43.625 049 12560.20 31.48 55266.40 88888.00 2008-02-18 05:41:43.750 049 12560.23 31.43 55266.40 88888.00 2008-02-18 05:41:43.875 049 12560.17 31.43 55266.40 88888.00 2008-02-18 05:41:44.000 049 12560.12 31.40 55266.40 88888.00 2008-02-18 05:41:44.125 049 12560.12 31.40 55266.43 88888.00 2008-02-18 05:41:44.250 049 12560.15 31.43 55266.43 88888.00 2008-02-18 05:41:44.375 049 12560.17 31.40 55266.43 88888.00 2008-02-18 05:41:44.500 049 12560.20 31.35 55266.43 88888.00 2008-02-18 05:41:44.625 049 12560.17 31.38 55266.43 88888.00 2008-02-18 05:41:44.750 049 12560.25 31.50 55266.40 88888.00 2008-02-18 05:41:44.875 049 12560.30 31.45 55266.38 88888.00 2008-02-18 05:41:45.000 049 12560.27 31.38 55266.38 88888.00 2008-02-18 05:41:45.125 049 12560.23 31.38 55266.40 88888.00 2008-02-18 05:41:45.250 049 12560.15 31.38 55266.43 88888.00 2008-02-18 05:41:45.375 049 12560.20 31.40 55266.43 88888.00 2008-02-18 05:41:45.500 049 12560.30 31.45 55266.43 88888.00 2008-02-18 05:41:45.625 049 12560.38 31.48 55266.43 88888.00 2008-02-18 05:41:45.750 049 12560.27 31.43 55266.43 88888.00 2008-02-18 05:41:45.875 049 12560.20 31.43 55266.43 88888.00 2008-02-18 05:41:46.000 049 12560.25 31.52 55266.43 88888.00 2008-02-18 05:41:46.125 049 12560.27 31.40 55266.40 88888.00 2008-02-18 05:41:46.250 049 12560.27 31.40 55266.43 88888.00 2008-02-18 05:41:46.375 049 12560.33 31.43 55266.40 88888.00 2008-02-18 05:41:46.500 049 12560.30 31.48 55266.40 88888.00 2008-02-18 05:41:46.625 049 12560.27 31.48 55266.40 88888.00 2008-02-18 05:41:46.750 049 12560.33 31.50 55266.43 88888.00 2008-02-18 05:41:46.875 049 12560.25 31.50 55266.40 88888.00 2008-02-18 05:41:47.000 049 12560.23 31.43 55266.40 88888.00 2008-02-18 05:41:47.125 049 12560.20 31.43 55266.43 88888.00 2008-02-18 05:41:47.250 049 12560.23 31.35 55266.45 88888.00 2008-02-18 05:41:47.375 049 12560.27 31.40 55266.40 88888.00 2008-02-18 05:41:47.500 049 12560.27 31.40 55266.40 88888.00 2008-02-18 05:41:47.625 049 12560.25 31.38 55266.43 88888.00 2008-02-18 05:41:47.750 049 12560.33 31.45 55266.47 88888.00 2008-02-18 05:41:47.875 049 12560.27 31.43 55266.40 88888.00 2008-02-18 05:41:48.000 049 12560.33 31.38 55266.38 88888.00 2008-02-18 05:41:48.125 049 12560.40 31.43 55266.40 88888.00 2008-02-18 05:41:48.250 049 12560.33 31.40 55266.43 88888.00 2008-02-18 05:41:48.375 049 12560.27 31.40 55266.40 88888.00 2008-02-18 05:41:48.500 049 12560.35 31.43 55266.43 88888.00 2008-02-18 05:41:48.625 049 12560.38 31.45 55266.43 88888.00 2008-02-18 05:41:48.750 049 12560.33 31.48 55266.40 88888.00 2008-02-18 05:41:48.875 049 12560.27 31.48 55266.40 88888.00 2008-02-18 05:41:49.000 049 12560.27 31.43 55266.40 88888.00 2008-02-18 05:41:49.125 049 12560.35 31.43 55266.43 88888.00 2008-02-18 05:41:49.250 049 12560.40 31.45 55266.45 88888.00 2008-02-18 05:41:49.375 049 12560.42 31.43 55266.45 88888.00 2008-02-18 05:41:49.500 049 12560.42 31.45 55266.45 88888.00 2008-02-18 05:41:49.625 049 12560.45 31.43 55266.43 88888.00 2008-02-18 05:41:49.750 049 12560.40 31.43 55266.40 88888.00 2008-02-18 05:41:49.875 049 12560.45 31.43 55266.40 88888.00 2008-02-18 05:41:50.000 049 12560.45 31.45 55266.43 88888.00 2008-02-18 05:41:50.125 049 12560.42 31.43 55266.45 88888.00 2008-02-18 05:41:50.250 049 12560.45 31.43 55266.43 88888.00 2008-02-18 05:41:50.375 049 12560.45 31.45 55266.40 88888.00 2008-02-18 05:41:50.500 049 12560.48 31.43 55266.40 88888.00 2008-02-18 05:41:50.625 049 12560.45 31.43 55266.40 88888.00 2008-02-18 05:41:50.750 049 12560.48 31.40 55266.40 88888.00 2008-02-18 05:41:50.875 049 12560.48 31.43 55266.43 88888.00 2008-02-18 05:41:51.000 049 12560.50 31.45 55266.43 88888.00 2008-02-18 05:41:51.125 049 12560.55 31.45 55266.43 88888.00 2008-02-18 05:41:51.250 049 12560.48 31.43 55266.43 88888.00 2008-02-18 05:41:51.375 049 12560.52 31.48 55266.43 88888.00 2008-02-18 05:41:51.500 049 12560.55 31.43 55266.40 88888.00 2008-02-18 05:41:51.625 049 12560.48 31.35 55266.38 88888.00 2008-02-18 05:41:51.750 049 12560.45 31.40 55266.40 88888.00 2008-02-18 05:41:51.875 049 12560.50 31.45 55266.43 88888.00 2008-02-18 05:41:52.000 049 12560.55 31.35 55266.38 88888.00 2008-02-18 05:41:52.125 049 12560.50 31.35 55266.43 88888.00 2008-02-18 05:41:52.250 049 12560.52 31.38 55266.40 88888.00 2008-02-18 05:41:52.375 049 12560.60 31.43 55266.38 88888.00 2008-02-18 05:41:52.500 049 12560.58 31.40 55266.35 88888.00 2008-02-18 05:41:52.625 049 12560.55 31.35 55266.38 88888.00 2008-02-18 05:41:52.750 049 12560.52 31.38 55266.40 88888.00 2008-02-18 05:41:52.875 049 12560.55 31.43 55266.40 88888.00 2008-02-18 05:41:53.000 049 12560.55 31.43 55266.38 88888.00 2008-02-18 05:41:53.125 049 12560.50 31.40 55266.35 88888.00 2008-02-18 05:41:53.250 049 12560.40 31.30 55266.35 88888.00 2008-02-18 05:41:53.375 049 12560.45 31.35 55266.38 88888.00 2008-02-18 05:41:53.500 049 12560.55 31.48 55266.40 88888.00 2008-02-18 05:41:53.625 049 12560.65 31.52 55266.43 88888.00 2008-02-18 05:41:53.750 049 12560.62 31.50 55266.43 88888.00 2008-02-18 05:41:53.875 049 12560.62 31.45 55266.43 88888.00 2008-02-18 05:41:54.000 049 12560.55 31.38 55266.35 88888.00 2008-02-18 05:41:54.125 049 12560.55 31.35 55266.35 88888.00 2008-02-18 05:41:54.250 049 12560.55 31.38 55266.38 88888.00 2008-02-18 05:41:54.375 049 12560.55 31.40 55266.40 88888.00 2008-02-18 05:41:54.500 049 12560.52 31.35 55266.40 88888.00 2008-02-18 05:41:54.625 049 12560.52 31.38 55266.40 88888.00 2008-02-18 05:41:54.750 049 12560.58 31.38 55266.38 88888.00 2008-02-18 05:41:54.875 049 12560.62 31.38 55266.40 88888.00 2008-02-18 05:41:55.000 049 12560.62 31.48 55266.40 88888.00 2008-02-18 05:41:55.125 049 12560.62 31.50 55266.43 88888.00 2008-02-18 05:41:55.250 049 12560.58 31.43 55266.43 88888.00 2008-02-18 05:41:55.375 049 12560.60 31.43 55266.40 88888.00 2008-02-18 05:41:55.500 049 12560.55 31.38 55266.40 88888.00 2008-02-18 05:41:55.625 049 12560.55 31.40 55266.40 88888.00 2008-02-18 05:41:55.750 049 12560.60 31.40 55266.40 88888.00 2008-02-18 05:41:55.875 049 12560.62 31.32 55266.40 88888.00 2008-02-18 05:41:56.000 049 12560.60 31.38 55266.38 88888.00 2008-02-18 05:41:56.125 049 12560.58 31.40 55266.40 88888.00 2008-02-18 05:41:56.250 049 12560.55 31.40 55266.40 88888.00 2008-02-18 05:41:56.375 049 12560.67 31.43 55266.40 88888.00 2008-02-18 05:41:56.500 049 12560.70 31.40 55266.40 88888.00 2008-02-18 05:41:56.625 049 12560.73 31.35 55266.38 88888.00 2008-02-18 05:41:56.750 049 12560.73 31.35 55266.38 88888.00 2008-02-18 05:41:56.875 049 12560.65 31.35 55266.38 88888.00 2008-02-18 05:41:57.000 049 12560.65 31.38 55266.38 88888.00 2008-02-18 05:41:57.125 049 12560.65 31.40 55266.38 88888.00 2008-02-18 05:41:57.250 049 12560.60 31.40 55266.40 88888.00 2008-02-18 05:41:57.375 049 12560.65 31.38 55266.40 88888.00 2008-02-18 05:41:57.500 049 12560.67 31.35 55266.43 88888.00 2008-02-18 05:41:57.625 049 12560.67 31.32 55266.38 88888.00 2008-02-18 05:41:57.750 049 12560.65 31.35 55266.38 88888.00 2008-02-18 05:41:57.875 049 12560.65 31.38 55266.38 88888.00 2008-02-18 05:41:58.000 049 12560.65 31.30 55266.38 88888.00 2008-02-18 05:41:58.125 049 12560.65 31.35 55266.43 88888.00 2008-02-18 05:41:58.250 049 12560.67 31.38 55266.40 88888.00 2008-02-18 05:41:58.375 049 12560.65 31.35 55266.38 88888.00 2008-02-18 05:41:58.500 049 12560.60 31.30 55266.35 88888.00 2008-02-18 05:41:58.625 049 12560.60 31.30 55266.38 88888.00 2008-02-18 05:41:58.750 049 12560.62 31.27 55266.35 88888.00 2008-02-18 05:41:58.875 049 12560.62 31.25 55266.35 88888.00 2008-02-18 05:41:59.000 049 12560.65 31.27 55266.35 88888.00 2008-02-18 05:41:59.125 049 12560.67 31.32 55266.40 88888.00 2008-02-18 05:41:59.250 049 12560.62 31.32 55266.40 88888.00 2008-02-18 05:41:59.375 049 12560.60 31.25 55266.38 88888.00 2008-02-18 05:41:59.500 049 12560.65 31.20 55266.38 88888.00 2008-02-18 05:41:59.625 049 12560.70 31.27 55266.38 88888.00 2008-02-18 05:41:59.750 049 12560.65 31.32 55266.40 88888.00 2008-02-18 05:41:59.875 049 12560.67 31.35 55266.40 88888.00 2008-02-18 05:42:00.000 049 12560.67 31.35 55266.38 88888.00 2008-02-18 05:42:00.125 049 12560.65 31.38 55266.40 88888.00 2008-02-18 05:42:00.250 049 12560.62 31.30 55266.40 88888.00 2008-02-18 05:42:00.375 049 12560.70 31.27 55266.40 88888.00 2008-02-18 05:42:00.500 049 12560.70 31.30 55266.45 88888.00 2008-02-18 05:42:00.625 049 12560.73 31.30 55266.40 88888.00 2008-02-18 05:42:00.750 049 12560.70 31.25 55266.40 88888.00 2008-02-18 05:42:00.875 049 12560.65 31.23 55266.40 88888.00 2008-02-18 05:42:01.000 049 12560.65 31.23 55266.40 88888.00 2008-02-18 05:42:01.125 049 12560.70 31.35 55266.43 88888.00 2008-02-18 05:42:01.250 049 12560.65 31.32 55266.40 88888.00 2008-02-18 05:42:01.375 049 12560.65 31.32 55266.43 88888.00 2008-02-18 05:42:01.500 049 12560.65 31.30 55266.43 88888.00 2008-02-18 05:42:01.625 049 12560.60 31.27 55266.40 88888.00 2008-02-18 05:42:01.750 049 12560.65 31.32 55266.43 88888.00 2008-02-18 05:42:01.875 049 12560.65 31.32 55266.43 88888.00 2008-02-18 05:42:02.000 049 12560.65 31.32 55266.43 88888.00 2008-02-18 05:42:02.125 049 12560.67 31.35 55266.43 88888.00 2008-02-18 05:42:02.250 049 12560.62 31.32 55266.45 88888.00 2008-02-18 05:42:02.375 049 12560.60 31.27 55266.38 88888.00 2008-02-18 05:42:02.500 049 12560.58 31.30 55266.38 88888.00 2008-02-18 05:42:02.625 049 12560.62 31.38 55266.40 88888.00 2008-02-18 05:42:02.750 049 12560.67 31.40 55266.40 88888.00 2008-02-18 05:42:02.875 049 12560.60 31.32 55266.35 88888.00 2008-02-18 05:42:03.000 049 12560.67 31.35 55266.35 88888.00 2008-02-18 05:42:03.125 049 12560.65 31.35 55266.38 88888.00 2008-02-18 05:42:03.250 049 12560.58 31.30 55266.38 88888.00 2008-02-18 05:42:03.375 049 12560.62 31.32 55266.35 88888.00 2008-02-18 05:42:03.500 049 12560.65 31.35 55266.38 88888.00 2008-02-18 05:42:03.625 049 12560.65 31.35 55266.38 88888.00 2008-02-18 05:42:03.750 049 12560.65 31.35 55266.38 88888.00 2008-02-18 05:42:03.875 049 12560.62 31.35 55266.38 88888.00 2008-02-18 05:42:04.000 049 12560.58 31.32 55266.40 88888.00 2008-02-18 05:42:04.125 049 12560.62 31.43 55266.43 88888.00 2008-02-18 05:42:04.250 049 12560.65 31.40 55266.43 88888.00 2008-02-18 05:42:04.375 049 12560.65 31.35 55266.40 88888.00 2008-02-18 05:42:04.500 049 12560.62 31.32 55266.38 88888.00 2008-02-18 05:42:04.625 049 12560.67 31.38 55266.40 88888.00 2008-02-18 05:42:04.750 049 12560.70 31.43 55266.43 88888.00 2008-02-18 05:42:04.875 049 12560.65 31.38 55266.40 88888.00 2008-02-18 05:42:05.000 049 12560.65 31.35 55266.38 88888.00 2008-02-18 05:42:05.125 049 12560.70 31.32 55266.38 88888.00 2008-02-18 05:42:05.250 049 12560.73 31.27 55266.38 88888.00 2008-02-18 05:42:05.375 049 12560.80 31.32 55266.40 88888.00 2008-02-18 05:42:05.500 049 12560.75 31.35 55266.40 88888.00 2008-02-18 05:42:05.625 049 12560.70 31.27 55266.38 88888.00 2008-02-18 05:42:05.750 049 12560.75 31.32 55266.35 88888.00 2008-02-18 05:42:05.875 049 12560.83 31.32 55266.35 88888.00 2008-02-18 05:42:06.000 049 12560.83 31.38 55266.35 88888.00 2008-02-18 05:42:06.125 049 12560.80 31.38 55266.40 88888.00 2008-02-18 05:42:06.250 049 12560.77 31.35 55266.40 88888.00 2008-02-18 05:42:06.375 049 12560.80 31.38 55266.40 88888.00 2008-02-18 05:42:06.500 049 12560.83 31.43 55266.43 88888.00 2008-02-18 05:42:06.625 049 12560.83 31.40 55266.38 88888.00 2008-02-18 05:42:06.750 049 12560.80 31.30 55266.38 88888.00 2008-02-18 05:42:06.875 049 12560.75 31.30 55266.38 88888.00 2008-02-18 05:42:07.000 049 12560.83 31.32 55266.38 88888.00 2008-02-18 05:42:07.125 049 12560.83 31.38 55266.38 88888.00 2008-02-18 05:42:07.250 049 12560.85 31.32 55266.38 88888.00 2008-02-18 05:42:07.375 049 12560.90 31.38 55266.35 88888.00 2008-02-18 05:42:07.500 049 12560.85 31.38 55266.38 88888.00 2008-02-18 05:42:07.625 049 12560.83 31.38 55266.40 88888.00 2008-02-18 05:42:07.750 049 12560.83 31.38 55266.38 88888.00 2008-02-18 05:42:07.875 049 12560.83 31.40 55266.38 88888.00 2008-02-18 05:42:08.000 049 12560.80 31.35 55266.35 88888.00 2008-02-18 05:42:08.125 049 12560.80 31.32 55266.35 88888.00 2008-02-18 05:42:08.250 049 12560.85 31.40 55266.40 88888.00 2008-02-18 05:42:08.375 049 12560.80 31.38 55266.40 88888.00 2008-02-18 05:42:08.500 049 12560.73 31.32 55266.35 88888.00 2008-02-18 05:42:08.625 049 12560.70 31.35 55266.32 88888.00 2008-02-18 05:42:08.750 049 12560.80 31.32 55266.30 88888.00 2008-02-18 05:42:08.875 049 12560.75 31.27 55266.32 88888.00 2008-02-18 05:42:09.000 049 12560.73 31.32 55266.32 88888.00 2008-02-18 05:42:09.125 049 12560.70 31.38 55266.35 88888.00 2008-02-18 05:42:09.250 049 12560.77 31.35 55266.35 88888.00 2008-02-18 05:42:09.375 049 12560.80 31.38 55266.35 88888.00 2008-02-18 05:42:09.500 049 12560.80 31.38 55266.32 88888.00 2008-02-18 05:42:09.625 049 12560.80 31.30 55266.32 88888.00 2008-02-18 05:42:09.750 049 12560.85 31.35 55266.32 88888.00 2008-02-18 05:42:09.875 049 12560.88 31.38 55266.32 88888.00 2008-02-18 05:42:10.000 049 12560.85 31.38 55266.35 88888.00 2008-02-18 05:42:10.125 049 12560.90 31.38 55266.35 88888.00 2008-02-18 05:42:10.250 049 12560.83 31.30 55266.35 88888.00 2008-02-18 05:42:10.375 049 12560.77 31.35 55266.32 88888.00 2008-02-18 05:42:10.500 049 12560.83 31.35 55266.38 88888.00 2008-02-18 05:42:10.625 049 12560.95 31.35 55266.38 88888.00 2008-02-18 05:42:10.750 049 12560.98 31.40 55266.38 88888.00 2008-02-18 05:42:10.875 049 12560.98 31.45 55266.43 88888.00 2008-02-18 05:42:11.000 049 12560.98 31.43 55266.38 88888.00 2008-02-18 05:42:11.125 049 12560.95 31.35 55266.35 88888.00 2008-02-18 05:42:11.250 049 12560.88 31.30 55266.38 88888.00 2008-02-18 05:42:11.375 049 12560.88 31.32 55266.38 88888.00 2008-02-18 05:42:11.500 049 12560.90 31.32 55266.38 88888.00 2008-02-18 05:42:11.625 049 12560.95 31.40 55266.40 88888.00 2008-02-18 05:42:11.750 049 12560.92 31.32 55266.40 88888.00 2008-02-18 05:42:11.875 049 12560.85 31.30 55266.35 88888.00 2008-02-18 05:42:12.000 049 12560.88 31.35 55266.35 88888.00 2008-02-18 05:42:12.125 049 12560.90 31.32 55266.35 88888.00 2008-02-18 05:42:12.250 049 12560.85 31.27 55266.38 88888.00 2008-02-18 05:42:12.375 049 12560.88 31.30 55266.35 88888.00 2008-02-18 05:42:12.500 049 12560.88 31.30 55266.32 88888.00 2008-02-18 05:42:12.625 049 12560.90 31.32 55266.38 88888.00 2008-02-18 05:42:12.750 049 12560.95 31.35 55266.40 88888.00 2008-02-18 05:42:12.875 049 12560.92 31.32 55266.35 88888.00 2008-02-18 05:42:13.000 049 12560.90 31.27 55266.35 88888.00 2008-02-18 05:42:13.125 049 12560.90 31.27 55266.35 88888.00 2008-02-18 05:42:13.250 049 12560.92 31.32 55266.38 88888.00 2008-02-18 05:42:13.375 049 12561.00 31.40 55266.40 88888.00 2008-02-18 05:42:13.500 049 12561.05 31.35 55266.38 88888.00 2008-02-18 05:42:13.625 049 12561.08 31.30 55266.35 88888.00 2008-02-18 05:42:13.750 049 12561.05 31.27 55266.32 88888.00 2008-02-18 05:42:13.875 049 12561.02 31.35 55266.38 88888.00 2008-02-18 05:42:14.000 049 12561.02 31.32 55266.35 88888.00 2008-02-18 05:42:14.125 049 12560.98 31.27 55266.32 88888.00 2008-02-18 05:42:14.250 049 12560.90 31.30 55266.35 88888.00 2008-02-18 05:42:14.375 049 12560.92 31.35 55266.38 88888.00 2008-02-18 05:42:14.500 049 12560.92 31.38 55266.35 88888.00 2008-02-18 05:42:14.625 049 12560.85 31.30 55266.32 88888.00 2008-02-18 05:42:14.750 049 12560.85 31.30 55266.32 88888.00 2008-02-18 05:42:14.875 049 12560.95 31.30 55266.35 88888.00 2008-02-18 05:42:15.000 049 12560.98 31.30 55266.32 88888.00 2008-02-18 05:42:15.125 049 12560.90 31.30 55266.35 88888.00 2008-02-18 05:42:15.250 049 12560.83 31.23 55266.35 88888.00 2008-02-18 05:42:15.375 049 12560.90 31.27 55266.35 88888.00 2008-02-18 05:42:15.500 049 12560.98 31.35 55266.35 88888.00 2008-02-18 05:42:15.625 049 12560.98 31.32 55266.32 88888.00 2008-02-18 05:42:15.750 049 12561.00 31.35 55266.35 88888.00 2008-02-18 05:42:15.875 049 12561.02 31.30 55266.35 88888.00 2008-02-18 05:42:16.000 049 12560.95 31.27 55266.32 88888.00 2008-02-18 05:42:16.125 049 12560.95 31.32 55266.32 88888.00 2008-02-18 05:42:16.250 049 12560.98 31.32 55266.35 88888.00 2008-02-18 05:42:16.375 049 12560.98 31.30 55266.35 88888.00 2008-02-18 05:42:16.500 049 12560.92 31.30 55266.35 88888.00 2008-02-18 05:42:16.625 049 12560.98 31.30 55266.35 88888.00 2008-02-18 05:42:16.750 049 12561.00 31.30 55266.35 88888.00 2008-02-18 05:42:16.875 049 12561.05 31.32 55266.38 88888.00 2008-02-18 05:42:17.000 049 12561.15 31.30 55266.38 88888.00 2008-02-18 05:42:17.125 049 12561.15 31.32 55266.38 88888.00 2008-02-18 05:42:17.250 049 12561.00 31.32 55266.38 88888.00 2008-02-18 05:42:17.375 049 12560.95 31.30 55266.32 88888.00 2008-02-18 05:42:17.500 049 12560.90 31.27 55266.32 88888.00 2008-02-18 05:42:17.625 049 12561.02 31.30 55266.38 88888.00 2008-02-18 05:42:17.750 049 12561.08 31.35 55266.38 88888.00 2008-02-18 05:42:17.875 049 12561.08 31.35 55266.38 88888.00 2008-02-18 05:42:18.000 049 12561.08 31.30 55266.35 88888.00 2008-02-18 05:42:18.125 049 12561.02 31.23 55266.35 88888.00 2008-02-18 05:42:18.250 049 12560.98 31.23 55266.38 88888.00 2008-02-18 05:42:18.375 049 12561.02 31.30 55266.38 88888.00 2008-02-18 05:42:18.500 049 12561.00 31.30 55266.38 88888.00 2008-02-18 05:42:18.625 049 12561.02 31.30 55266.40 88888.00 2008-02-18 05:42:18.750 049 12561.08 31.32 55266.43 88888.00 2008-02-18 05:42:18.875 049 12561.02 31.35 55266.40 88888.00 2008-02-18 05:42:19.000 049 12560.98 31.30 55266.38 88888.00 2008-02-18 05:42:19.125 049 12560.90 31.35 55266.40 88888.00 2008-02-18 05:42:19.250 049 12560.88 31.30 55266.40 88888.00 2008-02-18 05:42:19.375 049 12560.98 31.23 55266.38 88888.00 2008-02-18 05:42:19.500 049 12561.02 31.23 55266.38 88888.00 2008-02-18 05:42:19.625 049 12561.05 31.25 55266.40 88888.00 2008-02-18 05:42:19.750 049 12560.98 31.32 55266.40 88888.00 2008-02-18 05:42:19.875 049 12560.90 31.25 55266.35 88888.00 2008-02-18 05:42:20.000 049 12560.90 31.20 55266.35 88888.00 2008-02-18 05:42:20.125 049 12560.95 31.27 55266.40 88888.00 2008-02-18 05:42:20.250 049 12560.98 31.32 55266.40 88888.00 2008-02-18 05:42:20.375 049 12560.98 31.27 55266.40 88888.00 2008-02-18 05:42:20.500 049 12560.92 31.20 55266.40 88888.00 2008-02-18 05:42:20.625 049 12560.88 31.23 55266.40 88888.00 2008-02-18 05:42:20.750 049 12560.88 31.23 55266.40 88888.00 2008-02-18 05:42:20.875 049 12560.95 31.25 55266.40 88888.00 2008-02-18 05:42:21.000 049 12560.90 31.25 55266.40 88888.00 2008-02-18 05:42:21.125 049 12560.95 31.23 55266.40 88888.00 2008-02-18 05:42:21.250 049 12560.98 31.27 55266.45 88888.00 2008-02-18 05:42:21.375 049 12561.00 31.30 55266.45 88888.00 2008-02-18 05:42:21.500 049 12560.95 31.25 55266.45 88888.00 2008-02-18 05:42:21.625 049 12560.92 31.30 55266.40 88888.00 2008-02-18 05:42:21.750 049 12560.92 31.35 55266.43 88888.00 2008-02-18 05:42:21.875 049 12560.88 31.32 55266.43 88888.00 2008-02-18 05:42:22.000 049 12560.90 31.32 55266.43 88888.00 2008-02-18 05:42:22.125 049 12560.83 31.30 55266.40 88888.00 2008-02-18 05:42:22.250 049 12560.77 31.23 55266.43 88888.00 2008-02-18 05:42:22.375 049 12560.83 31.27 55266.43 88888.00 2008-02-18 05:42:22.500 049 12560.83 31.25 55266.40 88888.00 2008-02-18 05:42:22.625 049 12560.88 31.30 55266.43 88888.00 2008-02-18 05:42:22.750 049 12560.88 31.25 55266.43 88888.00 2008-02-18 05:42:22.875 049 12560.88 31.23 55266.45 88888.00 2008-02-18 05:42:23.000 049 12560.90 31.27 55266.45 88888.00 2008-02-18 05:42:23.125 049 12560.88 31.25 55266.45 88888.00 2008-02-18 05:42:23.250 049 12560.80 31.20 55266.45 88888.00 2008-02-18 05:42:23.375 049 12560.80 31.23 55266.45 88888.00 2008-02-18 05:42:23.500 049 12560.80 31.25 55266.43 88888.00 2008-02-18 05:42:23.625 049 12560.75 31.23 55266.40 88888.00 2008-02-18 05:42:23.750 049 12560.77 31.25 55266.38 88888.00 2008-02-18 05:42:23.875 049 12560.80 31.23 55266.38 88888.00 2008-02-18 05:42:24.000 049 12560.85 31.23 55266.38 88888.00 2008-02-18 05:42:24.125 049 12560.88 31.32 55266.43 88888.00 2008-02-18 05:42:24.250 049 12560.83 31.32 55266.43 88888.00 2008-02-18 05:42:24.375 049 12560.77 31.30 55266.40 88888.00 2008-02-18 05:42:24.500 049 12560.80 31.25 55266.40 88888.00 2008-02-18 05:42:24.625 049 12560.83 31.25 55266.38 88888.00 2008-02-18 05:42:24.750 049 12560.83 31.30 55266.43 88888.00 2008-02-18 05:42:24.875 049 12560.85 31.27 55266.43 88888.00 2008-02-18 05:42:25.000 049 12560.83 31.30 55266.45 88888.00 2008-02-18 05:42:25.125 049 12560.83 31.35 55266.47 88888.00 2008-02-18 05:42:25.250 049 12560.73 31.30 55266.47 88888.00 2008-02-18 05:42:25.375 049 12560.70 31.30 55266.45 88888.00 2008-02-18 05:42:25.500 049 12560.80 31.25 55266.43 88888.00 2008-02-18 05:42:25.625 049 12560.83 31.32 55266.43 88888.00 2008-02-18 05:42:25.750 049 12560.83 31.32 55266.43 88888.00 2008-02-18 05:42:25.875 049 12560.88 31.30 55266.45 88888.00 2008-02-18 05:42:26.000 049 12560.88 31.35 55266.45 88888.00 2008-02-18 05:42:26.125 049 12560.80 31.30 55266.45 88888.00 2008-02-18 05:42:26.250 049 12560.73 31.30 55266.43 88888.00 2008-02-18 05:42:26.375 049 12560.75 31.30 55266.40 88888.00 2008-02-18 05:42:26.500 049 12560.77 31.35 55266.47 88888.00 2008-02-18 05:42:26.625 049 12560.73 31.38 55266.45 88888.00 2008-02-18 05:42:26.750 049 12560.67 31.30 55266.43 88888.00 2008-02-18 05:42:26.875 049 12560.70 31.30 55266.45 88888.00 2008-02-18 05:42:27.000 049 12560.77 31.32 55266.43 88888.00 2008-02-18 05:42:27.125 049 12560.65 31.30 55266.43 88888.00 2008-02-18 05:42:27.250 049 12560.60 31.30 55266.45 88888.00 2008-02-18 05:42:27.375 049 12560.67 31.32 55266.43 88888.00 2008-02-18 05:42:27.500 049 12560.67 31.30 55266.40 88888.00 2008-02-18 05:42:27.625 049 12560.65 31.35 55266.45 88888.00 2008-02-18 05:42:27.750 049 12560.65 31.35 55266.45 88888.00 2008-02-18 05:42:27.875 049 12560.73 31.30 55266.45 88888.00 2008-02-18 05:42:28.000 049 12560.77 31.27 55266.40 88888.00 2008-02-18 05:42:28.125 049 12560.75 31.35 55266.43 88888.00 2008-02-18 05:42:28.250 049 12560.67 31.32 55266.45 88888.00 2008-02-18 05:42:28.375 049 12560.70 31.30 55266.40 88888.00 2008-02-18 05:42:28.500 049 12560.77 31.38 55266.45 88888.00 2008-02-18 05:42:28.625 049 12560.80 31.35 55266.45 88888.00 2008-02-18 05:42:28.750 049 12560.83 31.30 55266.43 88888.00 2008-02-18 05:42:28.875 049 12560.90 31.35 55266.40 88888.00 2008-02-18 05:42:29.000 049 12560.85 31.35 55266.40 88888.00 2008-02-18 05:42:29.125 049 12560.73 31.35 55266.40 88888.00 2008-02-18 05:42:29.250 049 12560.65 31.27 55266.40 88888.00 2008-02-18 05:42:29.375 049 12560.75 31.32 55266.40 88888.00 2008-02-18 05:42:29.500 049 12560.77 31.38 55266.43 88888.00 2008-02-18 05:42:29.625 049 12560.77 31.38 55266.45 88888.00 2008-02-18 05:42:29.750 049 12560.77 31.35 55266.45 88888.00 2008-02-18 05:42:29.875 049 12560.77 31.32 55266.45 88888.00 2008-02-18 05:42:30.000 049 12560.75 31.27 55266.45 88888.00 2008-02-18 05:42:30.125 049 12560.85 31.38 55266.47 88888.00 2008-02-18 05:42:30.250 049 12560.88 31.43 55266.45 88888.00 2008-02-18 05:42:30.375 049 12560.83 31.40 55266.43 88888.00 2008-02-18 05:42:30.500 049 12560.77 31.32 55266.43 88888.00 2008-02-18 05:42:30.625 049 12560.73 31.35 55266.43 88888.00 2008-02-18 05:42:30.750 049 12560.77 31.35 55266.45 88888.00 2008-02-18 05:42:30.875 049 12560.80 31.32 55266.45 88888.00 2008-02-18 05:42:31.000 049 12560.80 31.32 55266.45 88888.00 2008-02-18 05:42:31.125 049 12560.70 31.38 55266.47 88888.00 2008-02-18 05:42:31.250 049 12560.77 31.45 55266.50 88888.00 2008-02-18 05:42:31.375 049 12560.83 31.50 55266.50 88888.00 2008-02-18 05:42:31.500 049 12560.80 31.40 55266.47 88888.00 2008-02-18 05:42:31.625 049 12560.77 31.35 55266.43 88888.00 2008-02-18 05:42:31.750 049 12560.75 31.38 55266.43 88888.00 2008-02-18 05:42:31.875 049 12560.80 31.45 55266.47 88888.00 2008-02-18 05:42:32.000 049 12560.80 31.43 55266.47 88888.00 2008-02-18 05:42:32.125 049 12560.75 31.40 55266.45 88888.00 2008-02-18 05:42:32.250 049 12560.73 31.43 55266.45 88888.00 2008-02-18 05:42:32.375 049 12560.77 31.43 55266.43 88888.00 2008-02-18 05:42:32.500 049 12560.75 31.35 55266.40 88888.00 2008-02-18 05:42:32.625 049 12560.75 31.38 55266.45 88888.00 2008-02-18 05:42:32.750 049 12560.80 31.43 55266.47 88888.00 2008-02-18 05:42:32.875 049 12560.83 31.43 55266.47 88888.00 2008-02-18 05:42:33.000 049 12560.80 31.43 55266.45 88888.00 2008-02-18 05:42:33.125 049 12560.70 31.40 55266.45 88888.00 2008-02-18 05:42:33.250 049 12560.67 31.43 55266.53 88888.00 2008-02-18 05:42:33.375 049 12560.75 31.43 55266.47 88888.00 2008-02-18 05:42:33.500 049 12560.80 31.38 55266.45 88888.00 2008-02-18 05:42:33.625 049 12560.80 31.40 55266.47 88888.00 2008-02-18 05:42:33.750 049 12560.77 31.45 55266.50 88888.00 2008-02-18 05:42:33.875 049 12560.65 31.45 55266.47 88888.00 2008-02-18 05:42:34.000 049 12560.62 31.40 55266.45 88888.00 2008-02-18 05:42:34.125 049 12560.70 31.43 55266.47 88888.00 2008-02-18 05:42:34.250 049 12560.67 31.45 55266.50 88888.00 2008-02-18 05:42:34.375 049 12560.70 31.50 55266.47 88888.00 2008-02-18 05:42:34.500 049 12560.70 31.50 55266.53 88888.00 2008-02-18 05:42:34.625 049 12560.70 31.45 55266.53 88888.00 2008-02-18 05:42:34.750 049 12560.73 31.43 55266.50 88888.00 2008-02-18 05:42:34.875 049 12560.73 31.45 55266.47 88888.00 2008-02-18 05:42:35.000 049 12560.65 31.35 55266.47 88888.00 2008-02-18 05:42:35.125 049 12560.65 31.38 55266.47 88888.00 2008-02-18 05:42:35.250 049 12560.67 31.43 55266.45 88888.00 2008-02-18 05:42:35.375 049 12560.75 31.43 55266.45 88888.00 2008-02-18 05:42:35.500 049 12560.75 31.43 55266.45 88888.00 2008-02-18 05:42:35.625 049 12560.75 31.48 55266.50 88888.00 2008-02-18 05:42:35.750 049 12560.75 31.48 55266.50 88888.00 2008-02-18 05:42:35.875 049 12560.75 31.38 55266.50 88888.00 2008-02-18 05:42:36.000 049 12560.67 31.38 55266.43 88888.00 2008-02-18 05:42:36.125 049 12560.70 31.45 55266.47 88888.00 2008-02-18 05:42:36.250 049 12560.62 31.50 55266.53 88888.00 2008-02-18 05:42:36.375 049 12560.70 31.50 55266.53 88888.00 2008-02-18 05:42:36.500 049 12560.75 31.48 55266.50 88888.00 2008-02-18 05:42:36.625 049 12560.73 31.43 55266.47 88888.00 2008-02-18 05:42:36.750 049 12560.67 31.48 55266.53 88888.00 2008-02-18 05:42:36.875 049 12560.75 31.55 55266.53 88888.00 2008-02-18 05:42:37.000 049 12560.77 31.52 55266.50 88888.00 2008-02-18 05:42:37.125 049 12560.73 31.38 55266.45 88888.00 2008-02-18 05:42:37.250 049 12560.58 31.35 55266.45 88888.00 2008-02-18 05:42:37.375 049 12560.55 31.45 55266.45 88888.00 2008-02-18 05:42:37.500 049 12560.70 31.50 55266.53 88888.00 2008-02-18 05:42:37.625 049 12560.77 31.50 55266.53 88888.00 2008-02-18 05:42:37.750 049 12560.77 31.45 55266.55 88888.00 2008-02-18 05:42:37.875 049 12560.70 31.43 55266.50 88888.00 2008-02-18 05:42:38.000 049 12560.67 31.43 55266.47 88888.00 2008-02-18 05:42:38.125 049 12560.70 31.43 55266.47 88888.00 2008-02-18 05:42:38.250 049 12560.65 31.48 55266.50 88888.00 2008-02-18 05:42:38.375 049 12560.65 31.50 55266.50 88888.00 2008-02-18 05:42:38.500 049 12560.62 31.48 55266.53 88888.00 2008-02-18 05:42:38.625 049 12560.60 31.45 55266.50 88888.00 2008-02-18 05:42:38.750 049 12560.62 31.45 55266.47 88888.00 2008-02-18 05:42:38.875 049 12560.70 31.50 55266.50 88888.00 2008-02-18 05:42:39.000 049 12560.70 31.48 55266.47 88888.00 2008-02-18 05:42:39.125 049 12560.70 31.45 55266.50 88888.00 2008-02-18 05:42:39.250 049 12560.67 31.48 55266.50 88888.00 2008-02-18 05:42:39.375 049 12560.70 31.45 55266.50 88888.00 2008-02-18 05:42:39.500 049 12560.67 31.48 55266.47 88888.00 2008-02-18 05:42:39.625 049 12560.62 31.45 55266.50 88888.00 2008-02-18 05:42:39.750 049 12560.67 31.48 55266.47 88888.00 2008-02-18 05:42:39.875 049 12560.67 31.45 55266.47 88888.00 2008-02-18 05:42:40.000 049 12560.70 31.52 55266.47 88888.00 2008-02-18 05:42:40.125 049 12560.77 31.57 55266.50 88888.00 2008-02-18 05:42:40.250 049 12560.73 31.50 55266.47 88888.00 2008-02-18 05:42:40.375 049 12560.70 31.43 55266.45 88888.00 2008-02-18 05:42:40.500 049 12560.67 31.52 55266.50 88888.00 2008-02-18 05:42:40.625 049 12560.75 31.55 55266.53 88888.00 2008-02-18 05:42:40.750 049 12560.77 31.50 55266.53 88888.00 2008-02-18 05:42:40.875 049 12560.70 31.40 55266.47 88888.00 2008-02-18 05:42:41.000 049 12560.70 31.40 55266.47 88888.00 2008-02-18 05:42:41.125 049 12560.73 31.45 55266.50 88888.00 2008-02-18 05:42:41.250 049 12560.67 31.48 55266.50 88888.00 2008-02-18 05:42:41.375 049 12560.73 31.43 55266.50 88888.00 2008-02-18 05:42:41.500 049 12560.67 31.45 55266.50 88888.00 2008-02-18 05:42:41.625 049 12560.70 31.50 55266.53 88888.00 2008-02-18 05:42:41.750 049 12560.75 31.50 55266.50 88888.00 2008-02-18 05:42:41.875 049 12560.75 31.48 55266.47 88888.00 2008-02-18 05:42:42.000 049 12560.75 31.48 55266.50 88888.00 2008-02-18 05:42:42.125 049 12560.73 31.48 55266.50 88888.00 2008-02-18 05:42:42.250 049 12560.65 31.43 55266.47 88888.00 2008-02-18 05:42:42.375 049 12560.62 31.40 55266.47 88888.00 2008-02-18 05:42:42.500 049 12560.65 31.48 55266.50 88888.00 2008-02-18 05:42:42.625 049 12560.67 31.45 55266.47 88888.00 2008-02-18 05:42:42.750 049 12560.73 31.50 55266.50 88888.00 2008-02-18 05:42:42.875 049 12560.75 31.55 55266.53 88888.00 2008-02-18 05:42:43.000 049 12560.67 31.50 55266.50 88888.00 2008-02-18 05:42:43.125 049 12560.60 31.48 55266.50 88888.00 2008-02-18 05:42:43.250 049 12560.62 31.50 55266.53 88888.00 2008-02-18 05:42:43.375 049 12560.67 31.48 55266.50 88888.00 2008-02-18 05:42:43.500 049 12560.65 31.50 55266.53 88888.00 2008-02-18 05:42:43.625 049 12560.62 31.45 55266.55 88888.00 2008-02-18 05:42:43.750 049 12560.62 31.50 55266.55 88888.00 2008-02-18 05:42:43.875 049 12560.62 31.55 55266.53 88888.00 2008-02-18 05:42:44.000 049 12560.62 31.52 55266.57 88888.00 2008-02-18 05:42:44.125 049 12560.67 31.50 55266.57 88888.00 2008-02-18 05:42:44.250 049 12560.62 31.45 55266.55 88888.00 2008-02-18 05:42:44.375 049 12560.67 31.48 55266.53 88888.00 2008-02-18 05:42:44.500 049 12560.70 31.55 55266.55 88888.00 2008-02-18 05:42:44.625 049 12560.75 31.55 55266.55 88888.00 2008-02-18 05:42:44.750 049 12560.65 31.48 55266.55 88888.00 2008-02-18 05:42:44.875 049 12560.58 31.48 55266.55 88888.00 2008-02-18 05:42:45.000 049 12560.58 31.50 55266.50 88888.00 2008-02-18 05:42:45.125 049 12560.58 31.50 55266.55 88888.00 2008-02-18 05:42:45.250 049 12560.48 31.45 55266.55 88888.00 2008-02-18 05:42:45.375 049 12560.55 31.50 55266.55 88888.00 2008-02-18 05:42:45.500 049 12560.60 31.52 55266.57 88888.00 2008-02-18 05:42:45.625 049 12560.58 31.52 55266.57 88888.00 2008-02-18 05:42:45.750 049 12560.55 31.50 55266.55 88888.00 2008-02-18 05:42:45.875 049 12560.52 31.45 55266.53 88888.00 2008-02-18 05:42:46.000 049 12560.48 31.45 55266.53 88888.00 2008-02-18 05:42:46.125 049 12560.52 31.50 55266.57 88888.00 2008-02-18 05:42:46.250 049 12560.45 31.48 55266.53 88888.00 2008-02-18 05:42:46.375 049 12560.45 31.45 55266.50 88888.00 2008-02-18 05:42:46.500 049 12560.48 31.45 55266.53 88888.00 2008-02-18 05:42:46.625 049 12560.60 31.52 55266.55 88888.00 2008-02-18 05:42:46.750 049 12560.62 31.55 55266.55 88888.00 2008-02-18 05:42:46.875 049 12560.55 31.52 55266.55 88888.00 2008-02-18 05:42:47.000 049 12560.50 31.52 55266.55 88888.00 2008-02-18 05:42:47.125 049 12560.58 31.55 55266.57 88888.00 2008-02-18 05:42:47.250 049 12560.52 31.48 55266.53 88888.00 2008-02-18 05:42:47.375 049 12560.58 31.48 55266.53 88888.00 2008-02-18 05:42:47.500 049 12560.55 31.50 55266.53 88888.00 2008-02-18 05:42:47.625 049 12560.55 31.50 55266.55 88888.00 2008-02-18 05:42:47.750 049 12560.50 31.50 55266.55 88888.00 2008-02-18 05:42:47.875 049 12560.45 31.50 55266.55 88888.00 2008-02-18 05:42:48.000 049 12560.42 31.48 55266.53 88888.00 2008-02-18 05:42:48.125 049 12560.50 31.50 55266.55 88888.00 2008-02-18 05:42:48.250 049 12560.55 31.52 55266.57 88888.00 2008-02-18 05:42:48.375 049 12560.62 31.52 55266.57 88888.00 2008-02-18 05:42:48.500 049 12560.62 31.57 55266.57 88888.00 2008-02-18 05:42:48.625 049 12560.60 31.55 55266.55 88888.00 2008-02-18 05:42:48.750 049 12560.55 31.45 55266.53 88888.00 2008-02-18 05:42:48.875 049 12560.50 31.50 55266.53 88888.00 2008-02-18 05:42:49.000 049 12560.55 31.50 55266.53 88888.00 2008-02-18 05:42:49.125 049 12560.55 31.48 55266.53 88888.00 2008-02-18 05:42:49.250 049 12560.52 31.48 55266.55 88888.00 2008-02-18 05:42:49.375 049 12560.55 31.52 55266.53 88888.00 2008-02-18 05:42:49.500 049 12560.58 31.52 55266.53 88888.00 2008-02-18 05:42:49.625 049 12560.52 31.52 55266.53 88888.00 2008-02-18 05:42:49.750 049 12560.52 31.50 55266.55 88888.00 2008-02-18 05:42:49.875 049 12560.52 31.50 55266.53 88888.00 2008-02-18 05:42:50.000 049 12560.52 31.50 55266.50 88888.00 2008-02-18 05:42:50.125 049 12560.55 31.50 55266.53 88888.00 2008-02-18 05:42:50.250 049 12560.52 31.45 55266.50 88888.00 2008-02-18 05:42:50.375 049 12560.50 31.50 55266.55 88888.00 2008-02-18 05:42:50.500 049 12560.50 31.55 55266.55 88888.00 2008-02-18 05:42:50.625 049 12560.52 31.57 55266.55 88888.00 2008-02-18 05:42:50.750 049 12560.45 31.50 55266.55 88888.00 2008-02-18 05:42:50.875 049 12560.48 31.45 55266.55 88888.00 2008-02-18 05:42:51.000 049 12560.50 31.45 55266.50 88888.00 2008-02-18 05:42:51.125 049 12560.48 31.52 55266.55 88888.00 2008-02-18 05:42:51.250 049 12560.42 31.55 55266.57 88888.00 2008-02-18 05:42:51.375 049 12560.48 31.55 55266.57 88888.00 2008-02-18 05:42:51.500 049 12560.48 31.50 55266.57 88888.00 2008-02-18 05:42:51.625 049 12560.48 31.50 55266.57 88888.00 2008-02-18 05:42:51.750 049 12560.48 31.48 55266.57 88888.00 2008-02-18 05:42:51.875 049 12560.48 31.45 55266.55 88888.00 2008-02-18 05:42:52.000 049 12560.45 31.48 55266.55 88888.00 2008-02-18 05:42:52.125 049 12560.50 31.52 55266.60 88888.00 2008-02-18 05:42:52.250 049 12560.50 31.50 55266.60 88888.00 2008-02-18 05:42:52.375 049 12560.52 31.50 55266.60 88888.00 2008-02-18 05:42:52.500 049 12560.52 31.52 55266.60 88888.00 2008-02-18 05:42:52.625 049 12560.45 31.52 55266.60 88888.00 2008-02-18 05:42:52.750 049 12560.45 31.50 55266.60 88888.00 2008-02-18 05:42:52.875 049 12560.45 31.48 55266.55 88888.00 2008-02-18 05:42:53.000 049 12560.42 31.48 55266.55 88888.00 2008-02-18 05:42:53.125 049 12560.50 31.48 55266.57 88888.00 2008-02-18 05:42:53.250 049 12560.48 31.50 55266.60 88888.00 2008-02-18 05:42:53.375 049 12560.60 31.57 55266.60 88888.00 2008-02-18 05:42:53.500 049 12560.55 31.52 55266.57 88888.00 2008-02-18 05:42:53.625 049 12560.48 31.50 55266.60 88888.00 2008-02-18 05:42:53.750 049 12560.48 31.43 55266.60 88888.00 2008-02-18 05:42:53.875 049 12560.50 31.50 55266.60 88888.00 2008-02-18 05:42:54.000 049 12560.40 31.52 55266.60 88888.00 2008-02-18 05:42:54.125 049 12560.45 31.55 55266.60 88888.00 2008-02-18 05:42:54.250 049 12560.55 31.55 55266.65 88888.00 2008-02-18 05:42:54.375 049 12560.58 31.55 55266.62 88888.00 2008-02-18 05:42:54.500 049 12560.45 31.48 55266.60 88888.00 2008-02-18 05:42:54.625 049 12560.40 31.43 55266.57 88888.00 2008-02-18 05:42:54.750 049 12560.40 31.45 55266.57 88888.00 2008-02-18 05:42:54.875 049 12560.40 31.50 55266.57 88888.00 2008-02-18 05:42:55.000 049 12560.45 31.48 55266.55 88888.00 2008-02-18 05:42:55.125 049 12560.48 31.45 55266.57 88888.00 2008-02-18 05:42:55.250 049 12560.48 31.48 55266.57 88888.00 2008-02-18 05:42:55.375 049 12560.55 31.50 55266.62 88888.00 2008-02-18 05:42:55.500 049 12560.48 31.43 55266.60 88888.00 2008-02-18 05:42:55.625 049 12560.42 31.40 55266.57 88888.00 2008-02-18 05:42:55.750 049 12560.45 31.52 55266.62 88888.00 2008-02-18 05:42:55.875 049 12560.45 31.48 55266.65 88888.00 2008-02-18 05:42:56.000 049 12560.38 31.48 55266.57 88888.00 2008-02-18 05:42:56.125 049 12560.42 31.45 55266.60 88888.00 2008-02-18 05:42:56.250 049 12560.45 31.45 55266.60 88888.00 2008-02-18 05:42:56.375 049 12560.52 31.50 55266.62 88888.00 2008-02-18 05:42:56.500 049 12560.52 31.50 55266.60 88888.00 2008-02-18 05:42:56.625 049 12560.48 31.52 55266.60 88888.00 2008-02-18 05:42:56.750 049 12560.45 31.52 55266.60 88888.00 2008-02-18 05:42:56.875 049 12560.42 31.48 55266.60 88888.00 2008-02-18 05:42:57.000 049 12560.50 31.52 55266.60 88888.00 2008-02-18 05:42:57.125 049 12560.50 31.50 55266.60 88888.00 2008-02-18 05:42:57.250 049 12560.40 31.43 55266.62 88888.00 2008-02-18 05:42:57.375 049 12560.48 31.43 55266.65 88888.00 2008-02-18 05:42:57.500 049 12560.40 31.40 55266.60 88888.00 2008-02-18 05:42:57.625 049 12560.27 31.40 55266.60 88888.00 2008-02-18 05:42:57.750 049 12560.33 31.45 55266.62 88888.00 2008-02-18 05:42:57.875 049 12560.42 31.45 55266.60 88888.00 2008-02-18 05:42:58.000 049 12560.40 31.40 55266.55 88888.00 2008-02-18 05:42:58.125 049 12560.38 31.43 55266.60 88888.00 2008-02-18 05:42:58.250 049 12560.40 31.50 55266.62 88888.00 2008-02-18 05:42:58.375 049 12560.40 31.50 55266.57 88888.00 2008-02-18 05:42:58.500 049 12560.35 31.48 55266.57 88888.00 2008-02-18 05:42:58.625 049 12560.40 31.40 55266.55 88888.00 2008-02-18 05:42:58.750 049 12560.40 31.43 55266.55 88888.00 2008-02-18 05:42:58.875 049 12560.42 31.43 55266.60 88888.00 2008-02-18 05:42:59.000 049 12560.40 31.45 55266.62 88888.00 2008-02-18 05:42:59.125 049 12560.45 31.50 55266.65 88888.00 2008-02-18 05:42:59.250 049 12560.42 31.52 55266.62 88888.00 2008-02-18 05:42:59.375 049 12560.45 31.52 55266.60 88888.00 2008-02-18 05:42:59.500 049 12560.40 31.43 55266.55 88888.00 2008-02-18 05:42:59.625 049 12560.40 31.40 55266.57 88888.00 2008-02-18 05:42:59.750 049 12560.42 31.38 55266.57 88888.00 2008-02-18 05:42:59.875 049 12560.42 31.40 55266.60 88888.00 2008-02-18 05:43:00.000 049 12560.45 31.38 55266.57 88888.00 2008-02-18 05:43:00.125 049 12560.42 31.40 55266.62 88888.00 2008-02-18 05:43:00.250 049 12560.45 31.45 55266.60 88888.00 2008-02-18 05:43:00.375 049 12560.52 31.45 55266.62 88888.00 2008-02-18 05:43:00.500 049 12560.45 31.40 55266.60 88888.00 2008-02-18 05:43:00.625 049 12560.45 31.43 55266.60 88888.00 2008-02-18 05:43:00.750 049 12560.50 31.45 55266.62 88888.00 2008-02-18 05:43:00.875 049 12560.50 31.40 55266.62 88888.00 2008-02-18 05:43:01.000 049 12560.38 31.32 55266.57 88888.00 2008-02-18 05:43:01.125 049 12560.38 31.38 55266.57 88888.00 2008-02-18 05:43:01.250 049 12560.45 31.43 55266.60 88888.00 2008-02-18 05:43:01.375 049 12560.48 31.45 55266.62 88888.00 2008-02-18 05:43:01.500 049 12560.40 31.43 55266.57 88888.00 2008-02-18 05:43:01.625 049 12560.30 31.43 55266.60 88888.00 2008-02-18 05:43:01.750 049 12560.25 31.40 55266.57 88888.00 2008-02-18 05:43:01.875 049 12560.27 31.38 55266.55 88888.00 2008-02-18 05:43:02.000 049 12560.38 31.43 55266.57 88888.00 2008-02-18 05:43:02.125 049 12560.40 31.38 55266.60 88888.00 2008-02-18 05:43:02.250 049 12560.33 31.45 55266.65 88888.00 2008-02-18 05:43:02.375 049 12560.38 31.48 55266.65 88888.00 2008-02-18 05:43:02.500 049 12560.40 31.43 55266.62 88888.00 2008-02-18 05:43:02.625 049 12560.33 31.40 55266.60 88888.00 2008-02-18 05:43:02.750 049 12560.25 31.40 55266.62 88888.00 2008-02-18 05:43:02.875 049 12560.35 31.45 55266.60 88888.00 2008-02-18 05:43:03.000 049 12560.38 31.45 55266.57 88888.00 2008-02-18 05:43:03.125 049 12560.40 31.48 55266.62 88888.00 2008-02-18 05:43:03.250 049 12560.35 31.40 55266.60 88888.00 2008-02-18 05:43:03.375 049 12560.40 31.48 55266.60 88888.00 2008-02-18 05:43:03.500 049 12560.35 31.43 55266.62 88888.00 2008-02-18 05:43:03.625 049 12560.33 31.38 55266.62 88888.00 2008-02-18 05:43:03.750 049 12560.35 31.45 55266.62 88888.00 2008-02-18 05:43:03.875 049 12560.40 31.48 55266.62 88888.00 2008-02-18 05:43:04.000 049 12560.45 31.50 55266.62 88888.00 2008-02-18 05:43:04.125 049 12560.42 31.48 55266.62 88888.00 2008-02-18 05:43:04.250 049 12560.40 31.40 55266.60 88888.00 2008-02-18 05:43:04.375 049 12560.42 31.38 55266.60 88888.00 2008-02-18 05:43:04.500 049 12560.42 31.40 55266.60 88888.00 2008-02-18 05:43:04.625 049 12560.45 31.43 55266.60 88888.00 2008-02-18 05:43:04.750 049 12560.42 31.40 55266.57 88888.00 2008-02-18 05:43:04.875 049 12560.38 31.40 55266.57 88888.00 2008-02-18 05:43:05.000 049 12560.38 31.40 55266.60 88888.00 2008-02-18 05:43:05.125 049 12560.38 31.43 55266.62 88888.00 2008-02-18 05:43:05.250 049 12560.40 31.43 55266.68 88888.00 2008-02-18 05:43:05.375 049 12560.50 31.48 55266.65 88888.00 2008-02-18 05:43:05.500 049 12560.52 31.45 55266.62 88888.00 2008-02-18 05:43:05.625 049 12560.45 31.38 55266.65 88888.00 2008-02-18 05:43:05.750 049 12560.35 31.35 55266.62 88888.00 2008-02-18 05:43:05.875 049 12560.30 31.32 55266.60 88888.00 2008-02-18 05:43:06.000 049 12560.35 31.35 55266.60 88888.00 2008-02-18 05:43:06.125 049 12560.35 31.38 55266.62 88888.00 2008-02-18 05:43:06.250 049 12560.30 31.38 55266.62 88888.00 2008-02-18 05:43:06.375 049 12560.23 31.38 55266.60 88888.00 2008-02-18 05:43:06.500 049 12560.20 31.38 55266.62 88888.00 2008-02-18 05:43:06.625 049 12560.20 31.40 55266.62 88888.00 2008-02-18 05:43:06.750 049 12560.23 31.38 55266.60 88888.00 2008-02-18 05:43:06.875 049 12560.25 31.32 55266.57 88888.00 2008-02-18 05:43:07.000 049 12560.30 31.35 55266.68 88888.00 2008-02-18 05:43:07.125 049 12560.33 31.43 55266.68 88888.00 2008-02-18 05:43:07.250 049 12560.27 31.40 55266.65 88888.00 2008-02-18 05:43:07.375 049 12560.27 31.40 55266.65 88888.00 2008-02-18 05:43:07.500 049 12560.38 31.48 55266.70 88888.00 2008-02-18 05:43:07.625 049 12560.30 31.40 55266.65 88888.00 2008-02-18 05:43:07.750 049 12560.33 31.38 55266.65 88888.00 2008-02-18 05:43:07.875 049 12560.27 31.30 55266.62 88888.00 2008-02-18 05:43:08.000 049 12560.23 31.25 55266.60 88888.00 2008-02-18 05:43:08.125 049 12560.23 31.32 55266.62 88888.00 2008-02-18 05:43:08.250 049 12560.27 31.38 55266.65 88888.00 2008-02-18 05:43:08.375 049 12560.33 31.45 55266.70 88888.00 2008-02-18 05:43:08.500 049 12560.23 31.40 55266.70 88888.00 2008-02-18 05:43:08.625 049 12560.20 31.30 55266.62 88888.00 2008-02-18 05:43:08.750 049 12560.20 31.27 55266.62 88888.00 2008-02-18 05:43:08.875 049 12560.20 31.32 55266.65 88888.00 2008-02-18 05:43:09.000 049 12560.25 31.38 55266.68 88888.00 2008-02-18 05:43:09.125 049 12560.23 31.35 55266.65 88888.00 2008-02-18 05:43:09.250 049 12560.17 31.35 55266.68 88888.00 2008-02-18 05:43:09.375 049 12560.20 31.32 55266.65 88888.00 2008-02-18 05:43:09.500 049 12560.23 31.30 55266.68 88888.00 2008-02-18 05:43:09.625 049 12560.23 31.32 55266.68 88888.00 2008-02-18 05:43:09.750 049 12560.17 31.32 55266.68 88888.00 2008-02-18 05:43:09.875 049 12560.20 31.35 55266.65 88888.00 2008-02-18 05:43:10.000 049 12560.27 31.35 55266.65 88888.00 2008-02-18 05:43:10.125 049 12560.33 31.30 55266.62 88888.00 2008-02-18 05:43:10.250 049 12560.25 31.32 55266.62 88888.00 2008-02-18 05:43:10.375 049 12560.23 31.38 55266.62 88888.00 2008-02-18 05:43:10.500 049 12560.15 31.35 55266.62 88888.00 2008-02-18 05:43:10.625 049 12560.15 31.25 55266.60 88888.00 2008-02-18 05:43:10.750 049 12560.20 31.25 55266.65 88888.00 2008-02-18 05:43:10.875 049 12560.23 31.35 55266.68 88888.00 2008-02-18 05:43:11.000 049 12560.27 31.38 55266.68 88888.00 2008-02-18 05:43:11.125 049 12560.17 31.27 55266.60 88888.00 2008-02-18 05:43:11.250 049 12560.12 31.27 55266.62 88888.00 2008-02-18 05:43:11.375 049 12560.20 31.30 55266.62 88888.00 2008-02-18 05:43:11.500 049 12560.17 31.27 55266.62 88888.00 2008-02-18 05:43:11.625 049 12560.20 31.30 55266.65 88888.00 2008-02-18 05:43:11.750 049 12560.20 31.32 55266.65 88888.00 2008-02-18 05:43:11.875 049 12560.17 31.30 55266.62 88888.00 2008-02-18 05:43:12.000 049 12560.15 31.35 55266.57 88888.00 2008-02-18 05:43:12.125 049 12560.15 31.35 55266.62 88888.00 2008-02-18 05:43:12.250 049 12560.17 31.32 55266.62 88888.00 2008-02-18 05:43:12.375 049 12560.23 31.32 55266.68 88888.00 2008-02-18 05:43:12.500 049 12560.25 31.38 55266.65 88888.00 2008-02-18 05:43:12.625 049 12560.20 31.32 55266.62 88888.00 2008-02-18 05:43:12.750 049 12560.30 31.32 55266.68 88888.00 2008-02-18 05:43:12.875 049 12560.35 31.38 55266.68 88888.00 2008-02-18 05:43:13.000 049 12560.30 31.32 55266.68 88888.00 2008-02-18 05:43:13.125 049 12560.23 31.30 55266.62 88888.00 2008-02-18 05:43:13.250 049 12560.17 31.23 55266.60 88888.00 2008-02-18 05:43:13.375 049 12560.17 31.27 55266.62 88888.00 2008-02-18 05:43:13.500 049 12560.12 31.27 55266.60 88888.00 2008-02-18 05:43:13.625 049 12560.15 31.25 55266.60 88888.00 2008-02-18 05:43:13.750 049 12560.17 31.27 55266.62 88888.00 2008-02-18 05:43:13.875 049 12560.20 31.30 55266.65 88888.00 2008-02-18 05:43:14.000 049 12560.27 31.32 55266.65 88888.00 2008-02-18 05:43:14.125 049 12560.20 31.30 55266.62 88888.00 2008-02-18 05:43:14.250 049 12560.17 31.27 55266.62 88888.00 2008-02-18 05:43:14.375 049 12560.15 31.30 55266.65 88888.00 2008-02-18 05:43:14.500 049 12560.15 31.27 55266.57 88888.00 2008-02-18 05:43:14.625 049 12560.08 31.25 55266.60 88888.00 2008-02-18 05:43:14.750 049 12560.08 31.25 55266.65 88888.00 2008-02-18 05:43:14.875 049 12560.12 31.32 55266.68 88888.00 2008-02-18 05:43:15.000 049 12560.12 31.32 55266.65 88888.00 2008-02-18 05:43:15.125 049 12560.10 31.30 55266.62 88888.00 2008-02-18 05:43:15.250 049 12560.08 31.25 55266.65 88888.00 2008-02-18 05:43:15.375 049 12560.05 31.25 55266.65 88888.00 2008-02-18 05:43:15.500 049 12560.10 31.32 55266.65 88888.00 2008-02-18 05:43:15.625 049 12560.23 31.35 55266.68 88888.00 2008-02-18 05:43:15.750 049 12560.23 31.27 55266.65 88888.00 2008-02-18 05:43:15.875 049 12560.12 31.27 55266.65 88888.00 2008-02-18 05:43:16.000 049 12560.08 31.30 55266.65 88888.00 2008-02-18 05:43:16.125 049 12560.12 31.30 55266.68 88888.00 2008-02-18 05:43:16.250 049 12560.08 31.23 55266.62 88888.00 2008-02-18 05:43:16.375 049 12560.02 31.25 55266.60 88888.00 2008-02-18 05:43:16.500 049 12560.12 31.35 55266.65 88888.00 2008-02-18 05:43:16.625 049 12560.17 31.40 55266.68 88888.00 2008-02-18 05:43:16.750 049 12560.12 31.35 55266.65 88888.00 2008-02-18 05:43:16.875 049 12560.08 31.30 55266.65 88888.00 2008-02-18 05:43:17.000 049 12560.08 31.27 55266.65 88888.00 2008-02-18 05:43:17.125 049 12560.12 31.25 55266.70 88888.00 2008-02-18 05:43:17.250 049 12560.10 31.25 55266.72 88888.00 2008-02-18 05:43:17.375 049 12560.10 31.27 55266.68 88888.00 2008-02-18 05:43:17.500 049 12560.05 31.23 55266.65 88888.00 2008-02-18 05:43:17.625 049 12560.05 31.20 55266.65 88888.00 2008-02-18 05:43:17.750 049 12560.05 31.23 55266.62 88888.00 2008-02-18 05:43:17.875 049 12560.02 31.30 55266.62 88888.00 2008-02-18 05:43:18.000 049 12560.12 31.30 55266.62 88888.00 2008-02-18 05:43:18.125 049 12560.12 31.27 55266.65 88888.00 2008-02-18 05:43:18.250 049 12560.10 31.23 55266.65 88888.00 2008-02-18 05:43:18.375 049 12560.10 31.27 55266.62 88888.00 2008-02-18 05:43:18.500 049 12560.10 31.32 55266.62 88888.00 2008-02-18 05:43:18.625 049 12560.15 31.32 55266.65 88888.00 2008-02-18 05:43:18.750 049 12560.20 31.30 55266.68 88888.00 2008-02-18 05:43:18.875 049 12560.15 31.25 55266.65 88888.00 2008-02-18 05:43:19.000 049 12560.08 31.20 55266.65 88888.00 2008-02-18 05:43:19.125 049 12560.12 31.25 55266.65 88888.00 2008-02-18 05:43:19.250 049 12560.15 31.32 55266.70 88888.00 2008-02-18 05:43:19.375 049 12560.17 31.30 55266.68 88888.00 2008-02-18 05:43:19.500 049 12560.17 31.30 55266.68 88888.00 2008-02-18 05:43:19.625 049 12560.15 31.35 55266.70 88888.00 2008-02-18 05:43:19.750 049 12560.12 31.32 55266.68 88888.00 2008-02-18 05:43:19.875 049 12560.15 31.27 55266.65 88888.00 2008-02-18 05:43:20.000 049 12560.17 31.27 55266.65 88888.00 2008-02-18 05:43:20.125 049 12560.15 31.30 55266.65 88888.00 2008-02-18 05:43:20.250 049 12560.10 31.35 55266.68 88888.00 2008-02-18 05:43:20.375 049 12560.12 31.32 55266.62 88888.00 2008-02-18 05:43:20.500 049 12560.12 31.27 55266.60 88888.00 2008-02-18 05:43:20.625 049 12560.12 31.30 55266.62 88888.00 2008-02-18 05:43:20.750 049 12560.08 31.30 55266.68 88888.00 2008-02-18 05:43:20.875 049 12560.10 31.27 55266.72 88888.00 2008-02-18 05:43:21.000 049 12560.10 31.27 55266.70 88888.00 2008-02-18 05:43:21.125 049 12560.17 31.27 55266.70 88888.00 2008-02-18 05:43:21.250 049 12560.10 31.25 55266.65 88888.00 2008-02-18 05:43:21.375 049 12560.17 31.27 55266.65 88888.00 2008-02-18 05:43:21.500 049 12560.23 31.32 55266.65 88888.00 2008-02-18 05:43:21.625 049 12560.15 31.32 55266.65 88888.00 2008-02-18 05:43:21.750 049 12560.10 31.30 55266.65 88888.00 2008-02-18 05:43:21.875 049 12560.12 31.30 55266.60 88888.00 2008-02-18 05:43:22.000 049 12560.08 31.32 55266.60 88888.00 2008-02-18 05:43:22.125 049 12560.05 31.32 55266.65 88888.00 2008-02-18 05:43:22.250 049 12560.02 31.35 55266.65 88888.00 2008-02-18 05:43:22.375 049 12560.02 31.32 55266.65 88888.00 2008-02-18 05:43:22.500 049 12560.05 31.32 55266.65 88888.00 2008-02-18 05:43:22.625 049 12560.05 31.30 55266.62 88888.00 2008-02-18 05:43:22.750 049 12560.05 31.27 55266.60 88888.00 2008-02-18 05:43:22.875 049 12560.08 31.25 55266.60 88888.00 2008-02-18 05:43:23.000 049 12560.10 31.25 55266.55 88888.00 2008-02-18 05:43:23.125 049 12560.10 31.27 55266.57 88888.00 2008-02-18 05:43:23.250 049 12560.08 31.25 55266.57 88888.00 2008-02-18 05:43:23.375 049 12560.10 31.27 55266.55 88888.00 2008-02-18 05:43:23.500 049 12560.08 31.30 55266.60 88888.00 2008-02-18 05:43:23.625 049 12560.08 31.30 55266.62 88888.00 2008-02-18 05:43:23.750 049 12560.10 31.30 55266.60 88888.00 2008-02-18 05:43:23.875 049 12560.10 31.27 55266.60 88888.00 2008-02-18 05:43:24.000 049 12560.15 31.30 55266.60 88888.00 2008-02-18 05:43:24.125 049 12560.25 31.32 55266.62 88888.00 2008-02-18 05:43:24.250 049 12560.15 31.35 55266.60 88888.00 2008-02-18 05:43:24.375 049 12560.10 31.30 55266.60 88888.00 2008-02-18 05:43:24.500 049 12560.05 31.32 55266.62 88888.00 2008-02-18 05:43:24.625 049 12560.08 31.35 55266.65 88888.00 2008-02-18 05:43:24.750 049 12560.12 31.30 55266.65 88888.00 2008-02-18 05:43:24.875 049 12560.12 31.30 55266.65 88888.00 2008-02-18 05:43:25.000 049 12560.12 31.32 55266.62 88888.00 2008-02-18 05:43:25.125 049 12560.15 31.32 55266.65 88888.00 2008-02-18 05:43:25.250 049 12560.05 31.32 55266.65 88888.00 2008-02-18 05:43:25.375 049 12560.02 31.35 55266.70 88888.00 2008-02-18 05:43:25.500 049 12560.05 31.35 55266.68 88888.00 2008-02-18 05:43:25.625 049 12560.15 31.40 55266.68 88888.00 2008-02-18 05:43:25.750 049 12560.17 31.38 55266.65 88888.00 2008-02-18 05:43:25.875 049 12560.12 31.35 55266.68 88888.00 2008-02-18 05:43:26.000 049 12560.10 31.27 55266.62 88888.00 2008-02-18 05:43:26.125 049 12560.08 31.27 55266.62 88888.00 2008-02-18 05:43:26.250 049 12559.98 31.25 55266.65 88888.00 2008-02-18 05:43:26.375 049 12559.98 31.27 55266.65 88888.00 2008-02-18 05:43:26.500 049 12559.98 31.32 55266.65 88888.00 2008-02-18 05:43:26.625 049 12560.05 31.38 55266.65 88888.00 2008-02-18 05:43:26.750 049 12560.05 31.27 55266.65 88888.00 2008-02-18 05:43:26.875 049 12560.08 31.32 55266.68 88888.00 2008-02-18 05:43:27.000 049 12560.05 31.32 55266.68 88888.00 2008-02-18 05:43:27.125 049 12560.05 31.30 55266.68 88888.00 2008-02-18 05:43:27.250 049 12560.08 31.27 55266.68 88888.00 2008-02-18 05:43:27.375 049 12560.15 31.30 55266.65 88888.00 2008-02-18 05:43:27.500 049 12560.12 31.32 55266.65 88888.00 2008-02-18 05:43:27.625 049 12560.10 31.30 55266.65 88888.00 2008-02-18 05:43:27.750 049 12560.12 31.35 55266.65 88888.00 2008-02-18 05:43:27.875 049 12560.05 31.38 55266.65 88888.00 2008-02-18 05:43:28.000 049 12560.05 31.38 55266.65 88888.00 2008-02-18 05:43:28.125 049 12560.10 31.38 55266.68 88888.00 2008-02-18 05:43:28.250 049 12560.08 31.40 55266.70 88888.00 2008-02-18 05:43:28.375 049 12560.05 31.38 55266.70 88888.00 2008-02-18 05:43:28.500 049 12560.00 31.32 55266.62 88888.00 2008-02-18 05:43:28.625 049 12560.02 31.30 55266.60 88888.00 2008-02-18 05:43:28.750 049 12560.00 31.32 55266.62 88888.00 2008-02-18 05:43:28.875 049 12560.02 31.35 55266.65 88888.00 2008-02-18 05:43:29.000 049 12560.05 31.35 55266.65 88888.00 2008-02-18 05:43:29.125 049 12560.05 31.38 55266.68 88888.00 2008-02-18 05:43:29.250 049 12560.02 31.40 55266.68 88888.00 2008-02-18 05:43:29.375 049 12560.02 31.43 55266.68 88888.00 2008-02-18 05:43:29.500 049 12559.98 31.30 55266.68 88888.00 2008-02-18 05:43:29.625 049 12559.98 31.32 55266.65 88888.00 2008-02-18 05:43:29.750 049 12559.95 31.35 55266.62 88888.00 2008-02-18 05:43:29.875 049 12559.98 31.32 55266.65 88888.00 2008-02-18 05:43:30.000 049 12560.00 31.32 55266.68 88888.00 2008-02-18 05:43:30.125 049 12559.98 31.35 55266.68 88888.00 2008-02-18 05:43:30.250 049 12559.98 31.35 55266.65 88888.00 2008-02-18 05:43:30.375 049 12559.98 31.38 55266.65 88888.00 2008-02-18 05:43:30.500 049 12560.00 31.43 55266.68 88888.00 2008-02-18 05:43:30.625 049 12560.02 31.45 55266.70 88888.00 2008-02-18 05:43:30.750 049 12560.00 31.38 55266.65 88888.00 2008-02-18 05:43:30.875 049 12560.05 31.40 55266.65 88888.00 2008-02-18 05:43:31.000 049 12560.08 31.43 55266.65 88888.00 2008-02-18 05:43:31.125 049 12560.02 31.40 55266.60 88888.00 2008-02-18 05:43:31.250 049 12560.00 31.38 55266.62 88888.00 2008-02-18 05:43:31.375 049 12559.95 31.32 55266.62 88888.00 2008-02-18 05:43:31.500 049 12559.95 31.30 55266.62 88888.00 2008-02-18 05:43:31.625 049 12560.00 31.35 55266.60 88888.00 2008-02-18 05:43:31.750 049 12560.02 31.40 55266.65 88888.00 2008-02-18 05:43:31.875 049 12560.05 31.40 55266.62 88888.00 2008-02-18 05:43:32.000 049 12560.00 31.35 55266.62 88888.00 2008-02-18 05:43:32.125 049 12559.95 31.30 55266.60 88888.00 2008-02-18 05:43:32.250 049 12559.95 31.35 55266.60 88888.00 2008-02-18 05:43:32.375 049 12559.95 31.38 55266.57 88888.00 2008-02-18 05:43:32.500 049 12559.98 31.38 55266.60 88888.00 2008-02-18 05:43:32.625 049 12560.02 31.32 55266.60 88888.00 2008-02-18 05:43:32.750 049 12560.05 31.32 55266.65 88888.00 2008-02-18 05:43:32.875 049 12560.02 31.35 55266.65 88888.00 2008-02-18 05:43:33.000 049 12560.05 31.38 55266.68 88888.00 2008-02-18 05:43:33.125 049 12560.05 31.35 55266.65 88888.00 2008-02-18 05:43:33.250 049 12559.98 31.30 55266.65 88888.00 2008-02-18 05:43:33.375 049 12560.02 31.35 55266.68 88888.00 2008-02-18 05:43:33.500 049 12560.02 31.38 55266.65 88888.00 2008-02-18 05:43:33.625 049 12560.00 31.35 55266.60 88888.00 2008-02-18 05:43:33.750 049 12559.98 31.38 55266.62 88888.00 2008-02-18 05:43:33.875 049 12559.98 31.43 55266.65 88888.00 2008-02-18 05:43:34.000 049 12560.00 31.43 55266.65 88888.00 2008-02-18 05:43:34.125 049 12560.05 31.43 55266.68 88888.00 2008-02-18 05:43:34.250 049 12559.98 31.40 55266.68 88888.00 2008-02-18 05:43:34.375 049 12560.00 31.40 55266.65 88888.00 2008-02-18 05:43:34.500 049 12560.02 31.40 55266.65 88888.00 2008-02-18 05:43:34.625 049 12560.00 31.35 55266.65 88888.00 2008-02-18 05:43:34.750 049 12559.98 31.35 55266.62 88888.00 2008-02-18 05:43:34.875 049 12560.05 31.40 55266.62 88888.00 2008-02-18 05:43:35.000 049 12560.05 31.38 55266.60 88888.00 2008-02-18 05:43:35.125 049 12560.05 31.38 55266.65 88888.00 2008-02-18 05:43:35.250 049 12560.08 31.38 55266.65 88888.00 2008-02-18 05:43:35.375 049 12560.08 31.43 55266.62 88888.00 2008-02-18 05:43:35.500 049 12560.08 31.40 55266.62 88888.00 2008-02-18 05:43:35.625 049 12560.05 31.40 55266.65 88888.00 2008-02-18 05:43:35.750 049 12560.00 31.40 55266.68 88888.00 2008-02-18 05:43:35.875 049 12559.98 31.40 55266.68 88888.00 2008-02-18 05:43:36.000 049 12560.05 31.45 55266.65 88888.00 2008-02-18 05:43:36.125 049 12560.02 31.43 55266.65 88888.00 2008-02-18 05:43:36.250 049 12559.98 31.40 55266.70 88888.00 2008-02-18 05:43:36.375 049 12560.00 31.40 55266.65 88888.00 2008-02-18 05:43:36.500 049 12560.00 31.38 55266.62 88888.00 2008-02-18 05:43:36.625 049 12560.08 31.43 55266.68 88888.00 2008-02-18 05:43:36.750 049 12560.10 31.45 55266.65 88888.00 2008-02-18 05:43:36.875 049 12560.05 31.38 55266.62 88888.00 2008-02-18 05:43:37.000 049 12560.02 31.38 55266.60 88888.00 2008-02-18 05:43:37.125 049 12560.02 31.43 55266.62 88888.00 2008-02-18 05:43:37.250 049 12559.98 31.40 55266.62 88888.00 2008-02-18 05:43:37.375 049 12559.98 31.43 55266.65 88888.00 2008-02-18 05:43:37.500 049 12559.98 31.43 55266.65 88888.00 2008-02-18 05:43:37.625 049 12559.98 31.43 55266.62 88888.00 2008-02-18 05:43:37.750 049 12560.02 31.35 55266.62 88888.00 2008-02-18 05:43:37.875 049 12560.02 31.35 55266.62 88888.00 2008-02-18 05:43:38.000 049 12560.00 31.35 55266.60 88888.00 2008-02-18 05:43:38.125 049 12560.00 31.38 55266.62 88888.00 2008-02-18 05:43:38.250 049 12559.98 31.40 55266.60 88888.00 2008-02-18 05:43:38.375 049 12560.05 31.38 55266.60 88888.00 2008-02-18 05:43:38.500 049 12560.08 31.43 55266.62 88888.00 2008-02-18 05:43:38.625 049 12560.08 31.50 55266.65 88888.00 2008-02-18 05:43:38.750 049 12560.02 31.43 55266.65 88888.00 2008-02-18 05:43:38.875 049 12559.92 31.40 55266.65 88888.00 2008-02-18 05:43:39.000 049 12559.85 31.35 55266.60 88888.00 2008-02-18 05:43:39.125 049 12559.98 31.43 55266.62 88888.00 2008-02-18 05:43:39.250 049 12560.02 31.45 55266.65 88888.00 2008-02-18 05:43:39.375 049 12560.10 31.50 55266.65 88888.00 2008-02-18 05:43:39.500 049 12560.08 31.50 55266.68 88888.00 2008-02-18 05:43:39.625 049 12560.05 31.40 55266.65 88888.00 2008-02-18 05:43:39.750 049 12560.02 31.43 55266.62 88888.00 2008-02-18 05:43:39.875 049 12560.02 31.40 55266.62 88888.00 2008-02-18 05:43:40.000 049 12560.00 31.38 55266.65 88888.00 2008-02-18 05:43:40.125 049 12560.00 31.35 55266.65 88888.00 2008-02-18 05:43:40.250 049 12560.05 31.38 55266.68 88888.00 2008-02-18 05:43:40.375 049 12560.10 31.40 55266.62 88888.00 2008-02-18 05:43:40.500 049 12560.08 31.43 55266.65 88888.00 2008-02-18 05:43:40.625 049 12560.08 31.43 55266.68 88888.00 2008-02-18 05:43:40.750 049 12560.05 31.43 55266.65 88888.00 2008-02-18 05:43:40.875 049 12559.95 31.43 55266.60 88888.00 2008-02-18 05:43:41.000 049 12559.95 31.43 55266.62 88888.00 2008-02-18 05:43:41.125 049 12559.98 31.45 55266.68 88888.00 2008-02-18 05:43:41.250 049 12559.98 31.45 55266.68 88888.00 2008-02-18 05:43:41.375 049 12560.00 31.45 55266.70 88888.00 2008-02-18 05:43:41.500 049 12560.02 31.40 55266.68 88888.00 2008-02-18 05:43:41.625 049 12560.05 31.43 55266.70 88888.00 2008-02-18 05:43:41.750 049 12560.02 31.43 55266.70 88888.00 2008-02-18 05:43:41.875 049 12559.95 31.45 55266.65 88888.00 2008-02-18 05:43:42.000 049 12559.95 31.45 55266.62 88888.00 2008-02-18 05:43:42.125 049 12560.00 31.45 55266.60 88888.00 2008-02-18 05:43:42.250 049 12559.95 31.35 55266.62 88888.00 2008-02-18 05:43:42.375 049 12559.95 31.35 55266.62 88888.00 2008-02-18 05:43:42.500 049 12559.92 31.43 55266.62 88888.00 2008-02-18 05:43:42.625 049 12559.98 31.43 55266.62 88888.00 2008-02-18 05:43:42.750 049 12559.95 31.50 55266.65 88888.00 2008-02-18 05:43:42.875 049 12560.00 31.52 55266.62 88888.00 2008-02-18 05:43:43.000 049 12560.00 31.45 55266.60 88888.00 2008-02-18 05:43:43.125 049 12559.90 31.43 55266.60 88888.00 2008-02-18 05:43:43.250 049 12559.90 31.40 55266.62 88888.00 2008-02-18 05:43:43.375 049 12559.95 31.43 55266.62 88888.00 2008-02-18 05:43:43.500 049 12559.98 31.45 55266.60 88888.00 2008-02-18 05:43:43.625 049 12559.95 31.43 55266.62 88888.00 2008-02-18 05:43:43.750 049 12559.98 31.43 55266.62 88888.00 2008-02-18 05:43:43.875 049 12559.98 31.43 55266.68 88888.00 2008-02-18 05:43:44.000 049 12559.95 31.45 55266.65 88888.00 2008-02-18 05:43:44.125 049 12559.88 31.38 55266.60 88888.00 2008-02-18 05:43:44.250 049 12559.90 31.40 55266.62 88888.00 2008-02-18 05:43:44.375 049 12559.90 31.45 55266.60 88888.00 2008-02-18 05:43:44.500 049 12559.90 31.45 55266.60 88888.00 2008-02-18 05:43:44.625 049 12559.98 31.48 55266.65 88888.00 2008-02-18 05:43:44.750 049 12560.02 31.50 55266.65 88888.00 2008-02-18 05:43:44.875 049 12560.00 31.45 55266.65 88888.00 2008-02-18 05:43:45.000 049 12560.02 31.48 55266.65 88888.00 2008-02-18 05:43:45.125 049 12560.02 31.45 55266.62 88888.00 2008-02-18 05:43:45.250 049 12560.00 31.45 55266.65 88888.00 2008-02-18 05:43:45.375 049 12560.00 31.45 55266.65 88888.00 2008-02-18 05:43:45.500 049 12559.95 31.43 55266.65 88888.00 2008-02-18 05:43:45.625 049 12559.90 31.43 55266.65 88888.00 2008-02-18 05:43:45.750 049 12559.90 31.45 55266.68 88888.00 2008-02-18 05:43:45.875 049 12559.92 31.48 55266.65 88888.00 2008-02-18 05:43:46.000 049 12559.88 31.43 55266.60 88888.00 2008-02-18 05:43:46.125 049 12559.88 31.45 55266.62 88888.00 2008-02-18 05:43:46.250 049 12559.85 31.48 55266.62 88888.00 2008-02-18 05:43:46.375 049 12559.92 31.50 55266.60 88888.00 2008-02-18 05:43:46.500 049 12559.90 31.48 55266.57 88888.00 2008-02-18 05:43:46.625 049 12560.00 31.50 55266.60 88888.00 2008-02-18 05:43:46.750 049 12560.10 31.45 55266.62 88888.00 2008-02-18 05:43:46.875 049 12560.05 31.43 55266.65 88888.00 2008-02-18 05:43:47.000 049 12559.92 31.50 55266.65 88888.00 2008-02-18 05:43:47.125 049 12559.92 31.48 55266.62 88888.00 2008-02-18 05:43:47.250 049 12559.92 31.45 55266.65 88888.00 2008-02-18 05:43:47.375 049 12559.90 31.48 55266.68 88888.00 2008-02-18 05:43:47.500 049 12559.88 31.48 55266.65 88888.00 2008-02-18 05:43:47.625 049 12559.98 31.55 55266.68 88888.00 2008-02-18 05:43:47.750 049 12560.02 31.48 55266.65 88888.00 2008-02-18 05:43:47.875 049 12559.98 31.50 55266.65 88888.00 2008-02-18 05:43:48.000 049 12559.90 31.48 55266.60 88888.00 2008-02-18 05:43:48.125 049 12559.90 31.50 55266.68 88888.00 2008-02-18 05:43:48.250 049 12559.90 31.52 55266.68 88888.00 2008-02-18 05:43:48.375 049 12559.92 31.55 55266.65 88888.00 2008-02-18 05:43:48.500 049 12559.95 31.50 55266.65 88888.00 2008-02-18 05:43:48.625 049 12559.95 31.50 55266.62 88888.00 2008-02-18 05:43:48.750 049 12559.95 31.48 55266.62 88888.00 2008-02-18 05:43:48.875 049 12559.92 31.45 55266.62 88888.00 2008-02-18 05:43:49.000 049 12559.90 31.43 55266.65 88888.00 2008-02-18 05:43:49.125 049 12559.92 31.40 55266.62 88888.00 2008-02-18 05:43:49.250 049 12559.92 31.45 55266.62 88888.00 2008-02-18 05:43:49.375 049 12559.98 31.50 55266.60 88888.00 2008-02-18 05:43:49.500 049 12559.92 31.48 55266.65 88888.00 2008-02-18 05:43:49.625 049 12559.98 31.52 55266.62 88888.00 2008-02-18 05:43:49.750 049 12560.02 31.55 55266.65 88888.00 2008-02-18 05:43:49.875 049 12559.98 31.55 55266.62 88888.00 2008-02-18 05:43:50.000 049 12559.95 31.52 55266.62 88888.00 2008-02-18 05:43:50.125 049 12559.98 31.55 55266.68 88888.00 2008-02-18 05:43:50.250 049 12559.88 31.50 55266.68 88888.00 2008-02-18 05:43:50.375 049 12559.85 31.50 55266.65 88888.00 2008-02-18 05:43:50.500 049 12559.85 31.45 55266.62 88888.00 2008-02-18 05:43:50.625 049 12559.95 31.50 55266.65 88888.00 2008-02-18 05:43:50.750 049 12559.95 31.52 55266.62 88888.00 2008-02-18 05:43:50.875 049 12559.95 31.45 55266.60 88888.00 2008-02-18 05:43:51.000 049 12560.00 31.50 55266.62 88888.00 2008-02-18 05:43:51.125 049 12560.02 31.55 55266.62 88888.00 2008-02-18 05:43:51.250 049 12559.95 31.50 55266.62 88888.00 2008-02-18 05:43:51.375 049 12559.98 31.48 55266.62 88888.00 2008-02-18 05:43:51.500 049 12560.02 31.50 55266.62 88888.00 2008-02-18 05:43:51.625 049 12560.08 31.52 55266.62 88888.00 2008-02-18 05:43:51.750 049 12560.02 31.52 55266.62 88888.00 2008-02-18 05:43:51.875 049 12559.98 31.48 55266.62 88888.00 2008-02-18 05:43:52.000 049 12560.00 31.48 55266.62 88888.00 2008-02-18 05:43:52.125 049 12560.05 31.55 55266.65 88888.00 2008-02-18 05:43:52.250 049 12560.05 31.57 55266.70 88888.00 2008-02-18 05:43:52.375 049 12560.08 31.50 55266.65 88888.00 2008-02-18 05:43:52.500 049 12560.00 31.45 55266.65 88888.00 2008-02-18 05:43:52.625 049 12560.05 31.57 55266.68 88888.00 2008-02-18 05:43:52.750 049 12560.08 31.62 55266.70 88888.00 2008-02-18 05:43:52.875 049 12559.98 31.57 55266.65 88888.00 2008-02-18 05:43:53.000 049 12559.95 31.57 55266.62 88888.00 2008-02-18 05:43:53.125 049 12559.95 31.50 55266.60 88888.00 2008-02-18 05:43:53.250 049 12559.90 31.45 55266.62 88888.00 2008-02-18 05:43:53.375 049 12559.95 31.52 55266.62 88888.00 2008-02-18 05:43:53.500 049 12559.98 31.52 55266.62 88888.00 2008-02-18 05:43:53.625 049 12559.98 31.48 55266.62 88888.00 2008-02-18 05:43:53.750 049 12559.98 31.52 55266.62 88888.00 2008-02-18 05:43:53.875 049 12560.00 31.60 55266.65 88888.00 2008-02-18 05:43:54.000 049 12560.02 31.57 55266.62 88888.00 2008-02-18 05:43:54.125 049 12560.02 31.55 55266.62 88888.00 2008-02-18 05:43:54.250 049 12559.95 31.55 55266.62 88888.00 2008-02-18 05:43:54.375 049 12560.00 31.52 55266.60 88888.00 2008-02-18 05:43:54.500 049 12560.05 31.55 55266.65 88888.00 2008-02-18 05:43:54.625 049 12560.15 31.52 55266.62 88888.00 2008-02-18 05:43:54.750 049 12560.05 31.50 55266.65 88888.00 2008-02-18 05:43:54.875 049 12559.95 31.52 55266.65 88888.00 2008-02-18 05:43:55.000 049 12559.98 31.55 55266.65 88888.00 2008-02-18 05:43:55.125 049 12560.02 31.55 55266.68 88888.00 2008-02-18 05:43:55.250 049 12560.02 31.55 55266.68 88888.00 2008-02-18 05:43:55.375 049 12560.02 31.55 55266.68 88888.00 2008-02-18 05:43:55.500 049 12560.05 31.52 55266.68 88888.00 2008-02-18 05:43:55.625 049 12560.05 31.55 55266.65 88888.00 2008-02-18 05:43:55.750 049 12560.02 31.52 55266.65 88888.00 2008-02-18 05:43:55.875 049 12560.08 31.50 55266.62 88888.00 2008-02-18 05:43:56.000 049 12560.08 31.55 55266.65 88888.00 2008-02-18 05:43:56.125 049 12560.05 31.57 55266.68 88888.00 2008-02-18 05:43:56.250 049 12560.02 31.50 55266.65 88888.00 2008-02-18 05:43:56.375 049 12560.00 31.48 55266.65 88888.00 2008-02-18 05:43:56.500 049 12560.00 31.50 55266.62 88888.00 2008-02-18 05:43:56.625 049 12560.00 31.45 55266.62 88888.00 2008-02-18 05:43:56.750 049 12560.05 31.48 55266.62 88888.00 2008-02-18 05:43:56.875 049 12560.02 31.52 55266.62 88888.00 2008-02-18 05:43:57.000 049 12559.95 31.48 55266.62 88888.00 2008-02-18 05:43:57.125 049 12560.00 31.48 55266.62 88888.00 2008-02-18 05:43:57.250 049 12560.02 31.48 55266.65 88888.00 2008-02-18 05:43:57.375 049 12560.02 31.48 55266.65 88888.00 2008-02-18 05:43:57.500 049 12560.02 31.45 55266.62 88888.00 2008-02-18 05:43:57.625 049 12560.08 31.52 55266.68 88888.00 2008-02-18 05:43:57.750 049 12560.10 31.52 55266.68 88888.00 2008-02-18 05:43:57.875 049 12560.12 31.50 55266.65 88888.00 2008-02-18 05:43:58.000 049 12560.10 31.50 55266.62 88888.00 2008-02-18 05:43:58.125 049 12560.08 31.55 55266.65 88888.00 2008-02-18 05:43:58.250 049 12560.02 31.50 55266.62 88888.00 2008-02-18 05:43:58.375 049 12560.02 31.43 55266.60 88888.00 2008-02-18 05:43:58.500 049 12560.00 31.40 55266.62 88888.00 2008-02-18 05:43:58.625 049 12560.00 31.43 55266.65 88888.00 2008-02-18 05:43:58.750 049 12559.98 31.45 55266.65 88888.00 2008-02-18 05:43:58.875 049 12560.10 31.52 55266.70 88888.00 2008-02-18 05:43:59.000 049 12560.10 31.50 55266.65 88888.00 2008-02-18 05:43:59.125 049 12560.00 31.48 55266.62 88888.00 2008-02-18 05:43:59.250 049 12559.95 31.45 55266.60 88888.00 2008-02-18 05:43:59.375 049 12560.02 31.48 55266.62 88888.00 2008-02-18 05:43:59.500 049 12560.02 31.50 55266.62 88888.00 2008-02-18 05:43:59.625 049 12560.02 31.50 55266.62 88888.00 2008-02-18 05:43:59.750 049 12560.10 31.48 55266.62 88888.00 2008-02-18 05:43:59.875 049 12560.12 31.48 55266.62 88888.00 2008-02-18 05:44:00.000 049 12560.08 31.48 55266.62 88888.00 2008-02-18 05:44:00.125 049 12560.02 31.43 55266.60 88888.00 2008-02-18 05:44:00.250 049 12560.05 31.48 55266.65 88888.00 2008-02-18 05:44:00.375 049 12560.08 31.43 55266.62 88888.00 2008-02-18 05:44:00.500 049 12560.08 31.38 55266.62 88888.00 2008-02-18 05:44:00.625 049 12560.10 31.43 55266.62 88888.00 2008-02-18 05:44:00.750 049 12560.08 31.45 55266.65 88888.00 2008-02-18 05:44:00.875 049 12560.00 31.40 55266.62 88888.00 2008-02-18 05:44:01.000 049 12560.02 31.45 55266.62 88888.00 2008-02-18 05:44:01.125 049 12560.08 31.50 55266.65 88888.00 2008-02-18 05:44:01.250 049 12559.98 31.35 55266.62 88888.00 2008-02-18 05:44:01.375 049 12559.98 31.35 55266.62 88888.00 2008-02-18 05:44:01.500 049 12559.98 31.43 55266.62 88888.00 2008-02-18 05:44:01.625 049 12559.95 31.45 55266.62 88888.00 2008-02-18 05:44:01.750 049 12559.92 31.40 55266.62 88888.00 2008-02-18 05:44:01.875 049 12559.95 31.40 55266.68 88888.00 2008-02-18 05:44:02.000 049 12559.98 31.45 55266.65 88888.00 2008-02-18 05:44:02.125 049 12560.02 31.48 55266.65 88888.00 2008-02-18 05:44:02.250 049 12560.05 31.48 55266.68 88888.00 2008-02-18 05:44:02.375 049 12560.02 31.48 55266.70 88888.00 2008-02-18 05:44:02.500 049 12559.98 31.40 55266.68 88888.00 2008-02-18 05:44:02.625 049 12560.00 31.43 55266.68 88888.00 2008-02-18 05:44:02.750 049 12560.00 31.45 55266.65 88888.00 2008-02-18 05:44:02.875 049 12559.98 31.38 55266.60 88888.00 2008-02-18 05:44:03.000 049 12559.98 31.35 55266.65 88888.00 2008-02-18 05:44:03.125 049 12560.02 31.45 55266.70 88888.00 2008-02-18 05:44:03.250 049 12560.00 31.40 55266.72 88888.00 2008-02-18 05:44:03.375 049 12560.02 31.43 55266.70 88888.00 2008-02-18 05:44:03.500 049 12559.98 31.38 55266.65 88888.00 2008-02-18 05:44:03.625 049 12559.92 31.30 55266.62 88888.00 2008-02-18 05:44:03.750 049 12559.92 31.30 55266.62 88888.00 2008-02-18 05:44:03.875 049 12559.98 31.45 55266.65 88888.00 2008-02-18 05:44:04.000 049 12559.98 31.43 55266.68 88888.00 2008-02-18 05:44:04.125 049 12560.00 31.35 55266.62 88888.00 2008-02-18 05:44:04.250 049 12560.00 31.35 55266.62 88888.00 2008-02-18 05:44:04.375 049 12560.05 31.30 55266.62 88888.00 2008-02-18 05:44:04.500 049 12560.05 31.38 55266.68 88888.00 2008-02-18 05:44:04.625 049 12560.00 31.40 55266.70 88888.00 2008-02-18 05:44:04.750 049 12559.92 31.35 55266.65 88888.00 2008-02-18 05:44:04.875 049 12559.92 31.32 55266.68 88888.00 2008-02-18 05:44:05.000 049 12559.98 31.40 55266.70 88888.00 2008-02-18 05:44:05.125 049 12559.95 31.38 55266.72 88888.00 2008-02-18 05:44:05.250 049 12559.90 31.30 55266.72 88888.00 2008-02-18 05:44:05.375 049 12560.00 31.35 55266.70 88888.00 2008-02-18 05:44:05.500 049 12560.02 31.40 55266.72 88888.00 2008-02-18 05:44:05.625 049 12560.00 31.43 55266.70 88888.00 2008-02-18 05:44:05.750 049 12560.00 31.35 55266.68 88888.00 2008-02-18 05:44:05.875 049 12560.05 31.40 55266.70 88888.00 2008-02-18 05:44:06.000 049 12559.92 31.35 55266.68 88888.00 2008-02-18 05:44:06.125 049 12559.83 31.30 55266.70 88888.00 2008-02-18 05:44:06.250 049 12559.83 31.32 55266.68 88888.00 2008-02-18 05:44:06.375 049 12559.92 31.38 55266.72 88888.00 2008-02-18 05:44:06.500 049 12559.95 31.43 55266.75 88888.00 2008-02-18 05:44:06.625 049 12559.98 31.38 55266.70 88888.00 2008-02-18 05:44:06.750 049 12560.00 31.38 55266.70 88888.00 2008-02-18 05:44:06.875 049 12559.98 31.45 55266.72 88888.00 2008-02-18 05:44:07.000 049 12560.02 31.45 55266.72 88888.00 2008-02-18 05:44:07.125 049 12559.95 31.32 55266.68 88888.00 2008-02-18 05:44:07.250 049 12559.95 31.27 55266.68 88888.00 2008-02-18 05:44:07.375 049 12559.95 31.35 55266.68 88888.00 2008-02-18 05:44:07.500 049 12559.92 31.45 55266.70 88888.00 2008-02-18 05:44:07.625 049 12559.92 31.38 55266.68 88888.00 2008-02-18 05:44:07.750 049 12559.90 31.32 55266.68 88888.00 2008-02-18 05:44:07.875 049 12559.95 31.30 55266.68 88888.00 2008-02-18 05:44:08.000 049 12559.98 31.30 55266.65 88888.00 2008-02-18 05:44:08.125 049 12559.90 31.30 55266.65 88888.00 2008-02-18 05:44:08.250 049 12559.85 31.30 55266.65 88888.00 2008-02-18 05:44:08.375 049 12559.90 31.30 55266.68 88888.00 2008-02-18 05:44:08.500 049 12559.92 31.27 55266.65 88888.00 2008-02-18 05:44:08.625 049 12559.90 31.32 55266.68 88888.00 2008-02-18 05:44:08.750 049 12559.92 31.38 55266.70 88888.00 2008-02-18 05:44:08.875 049 12559.92 31.40 55266.72 88888.00 2008-02-18 05:44:09.000 049 12559.92 31.35 55266.70 88888.00 2008-02-18 05:44:09.125 049 12559.95 31.35 55266.70 88888.00 2008-02-18 05:44:09.250 049 12559.85 31.30 55266.68 88888.00 2008-02-18 05:44:09.375 049 12559.85 31.30 55266.68 88888.00 2008-02-18 05:44:09.500 049 12559.80 31.30 55266.70 88888.00 2008-02-18 05:44:09.625 049 12559.80 31.30 55266.70 88888.00 2008-02-18 05:44:09.750 049 12559.85 31.25 55266.68 88888.00 2008-02-18 05:44:09.875 049 12559.83 31.23 55266.65 88888.00 2008-02-18 05:44:10.000 049 12559.80 31.23 55266.65 88888.00 2008-02-18 05:44:10.125 049 12559.77 31.23 55266.68 88888.00 2008-02-18 05:44:10.250 049 12559.83 31.25 55266.68 88888.00 2008-02-18 05:44:10.375 049 12559.85 31.25 55266.70 88888.00 2008-02-18 05:44:10.500 049 12559.85 31.25 55266.70 88888.00 2008-02-18 05:44:10.625 049 12559.83 31.27 55266.70 88888.00 2008-02-18 05:44:10.750 049 12559.77 31.20 55266.65 88888.00 2008-02-18 05:44:10.875 049 12559.90 31.27 55266.70 88888.00 2008-02-18 05:44:11.000 049 12559.92 31.35 55266.72 88888.00 2008-02-18 05:44:11.125 049 12559.90 31.35 55266.72 88888.00 2008-02-18 05:44:11.250 049 12559.92 31.32 55266.72 88888.00 2008-02-18 05:44:11.375 049 12559.98 31.27 55266.70 88888.00 2008-02-18 05:44:11.500 049 12559.92 31.25 55266.68 88888.00 2008-02-18 05:44:11.625 049 12559.83 31.25 55266.68 88888.00 2008-02-18 05:44:11.750 049 12559.85 31.32 55266.68 88888.00 2008-02-18 05:44:11.875 049 12559.95 31.35 55266.72 88888.00 2008-02-18 05:44:12.000 049 12559.98 31.35 55266.75 88888.00 2008-02-18 05:44:12.125 049 12559.90 31.30 55266.75 88888.00 2008-02-18 05:44:12.250 049 12559.90 31.32 55266.72 88888.00 2008-02-18 05:44:12.375 049 12559.85 31.25 55266.68 88888.00 2008-02-18 05:44:12.500 049 12559.83 31.20 55266.68 88888.00 2008-02-18 05:44:12.625 049 12559.92 31.30 55266.72 88888.00 2008-02-18 05:44:12.750 049 12559.88 31.27 55266.70 88888.00 2008-02-18 05:44:12.875 049 12559.80 31.25 55266.68 88888.00 2008-02-18 05:44:13.000 049 12559.80 31.23 55266.65 88888.00 2008-02-18 05:44:13.125 049 12559.73 31.20 55266.65 88888.00 2008-02-18 05:44:13.250 049 12559.70 31.27 55266.70 88888.00 2008-02-18 05:44:13.375 049 12559.80 31.27 55266.70 88888.00 2008-02-18 05:44:13.500 049 12559.83 31.30 55266.70 88888.00 2008-02-18 05:44:13.625 049 12559.80 31.23 55266.72 88888.00 2008-02-18 05:44:13.750 049 12559.75 31.27 55266.72 88888.00 2008-02-18 05:44:13.875 049 12559.75 31.25 55266.70 88888.00 2008-02-18 05:44:14.000 049 12559.80 31.27 55266.65 88888.00 2008-02-18 05:44:14.125 049 12559.83 31.25 55266.70 88888.00 2008-02-18 05:44:14.250 049 12559.85 31.27 55266.75 88888.00 2008-02-18 05:44:14.375 049 12559.77 31.25 55266.68 88888.00 2008-02-18 05:44:14.500 049 12559.73 31.23 55266.68 88888.00 2008-02-18 05:44:14.625 049 12559.75 31.20 55266.70 88888.00 2008-02-18 05:44:14.750 049 12559.83 31.20 55266.68 88888.00 2008-02-18 05:44:14.875 049 12559.83 31.18 55266.68 88888.00 2008-02-18 05:44:15.000 049 12559.85 31.23 55266.72 88888.00 2008-02-18 05:44:15.125 049 12559.85 31.27 55266.75 88888.00 2008-02-18 05:44:15.250 049 12559.85 31.27 55266.72 88888.00 2008-02-18 05:44:15.375 049 12559.85 31.27 55266.70 88888.00 2008-02-18 05:44:15.500 049 12559.75 31.23 55266.70 88888.00 2008-02-18 05:44:15.625 049 12559.75 31.23 55266.72 88888.00 2008-02-18 05:44:15.750 049 12559.73 31.18 55266.68 88888.00 2008-02-18 05:44:15.875 049 12559.75 31.20 55266.68 88888.00 2008-02-18 05:44:16.000 049 12559.77 31.23 55266.65 88888.00 2008-02-18 05:44:16.125 049 12559.80 31.23 55266.70 88888.00 2008-02-18 05:44:16.250 049 12559.83 31.23 55266.72 88888.00 2008-02-18 05:44:16.375 049 12559.83 31.25 55266.72 88888.00 2008-02-18 05:44:16.500 049 12559.75 31.23 55266.70 88888.00 2008-02-18 05:44:16.625 049 12559.80 31.20 55266.70 88888.00 2008-02-18 05:44:16.750 049 12559.85 31.15 55266.68 88888.00 2008-02-18 05:44:16.875 049 12559.88 31.18 55266.68 88888.00 2008-02-18 05:44:17.000 049 12559.85 31.25 55266.65 88888.00 2008-02-18 05:44:17.125 049 12559.90 31.25 55266.68 88888.00 2008-02-18 05:44:17.250 049 12559.85 31.20 55266.70 88888.00 2008-02-18 05:44:17.375 049 12559.83 31.20 55266.72 88888.00 2008-02-18 05:44:17.500 049 12559.85 31.20 55266.78 88888.00 2008-02-18 05:44:17.625 049 12559.83 31.20 55266.72 88888.00 2008-02-18 05:44:17.750 049 12559.75 31.20 55266.70 88888.00 2008-02-18 05:44:17.875 049 12559.75 31.20 55266.70 88888.00 2008-02-18 05:44:18.000 049 12559.80 31.20 55266.72 88888.00 2008-02-18 05:44:18.125 049 12559.85 31.23 55266.72 88888.00 2008-02-18 05:44:18.250 049 12559.77 31.20 55266.72 88888.00 2008-02-18 05:44:18.375 049 12559.75 31.20 55266.75 88888.00 2008-02-18 05:44:18.500 049 12559.73 31.25 55266.75 88888.00 2008-02-18 05:44:18.625 049 12559.85 31.27 55266.78 88888.00 2008-02-18 05:44:18.750 049 12559.80 31.25 55266.72 88888.00 2008-02-18 05:44:18.875 049 12559.80 31.20 55266.70 88888.00 2008-02-18 05:44:19.000 049 12559.80 31.15 55266.68 88888.00 2008-02-18 05:44:19.125 049 12559.88 31.18 55266.75 88888.00 2008-02-18 05:44:19.250 049 12559.83 31.18 55266.70 88888.00 2008-02-18 05:44:19.375 049 12559.80 31.15 55266.72 88888.00 2008-02-18 05:44:19.500 049 12559.80 31.12 55266.75 88888.00 2008-02-18 05:44:19.625 049 12559.77 31.15 55266.75 88888.00 2008-02-18 05:44:19.750 049 12559.75 31.20 55266.78 88888.00 2008-02-18 05:44:19.875 049 12559.85 31.23 55266.75 88888.00 2008-02-18 05:44:20.000 049 12559.95 31.20 55266.78 88888.00 2008-02-18 05:44:20.125 049 12559.90 31.18 55266.75 88888.00 2008-02-18 05:44:20.250 049 12559.85 31.18 55266.78 88888.00 2008-02-18 05:44:20.375 049 12559.88 31.15 55266.78 88888.00 2008-02-18 05:44:20.500 049 12559.85 31.15 55266.78 88888.00 2008-02-18 05:44:20.625 049 12559.80 31.18 55266.78 88888.00 2008-02-18 05:44:20.750 049 12559.77 31.18 55266.78 88888.00 2008-02-18 05:44:20.875 049 12559.77 31.12 55266.78 88888.00 2008-02-18 05:44:21.000 049 12559.80 31.12 55266.78 88888.00 2008-02-18 05:44:21.125 049 12559.83 31.18 55266.80 88888.00 2008-02-18 05:44:21.250 049 12559.83 31.12 55266.78 88888.00 2008-02-18 05:44:21.375 049 12559.85 31.10 55266.78 88888.00 2008-02-18 05:44:21.500 049 12559.85 31.12 55266.78 88888.00 2008-02-18 05:44:21.625 049 12559.77 31.15 55266.78 88888.00 2008-02-18 05:44:21.750 049 12559.73 31.18 55266.80 88888.00 2008-02-18 05:44:21.875 049 12559.75 31.18 55266.82 88888.00 2008-02-18 05:44:22.000 049 12559.77 31.20 55266.80 88888.00 2008-02-18 05:44:22.125 049 12559.67 31.18 55266.78 88888.00 2008-02-18 05:44:22.250 049 12559.58 31.07 55266.78 88888.00 2008-02-18 05:44:22.375 049 12559.65 31.15 55266.82 88888.00 2008-02-18 05:44:22.500 049 12559.67 31.12 55266.80 88888.00 2008-02-18 05:44:22.625 049 12559.70 31.10 55266.75 88888.00 2008-02-18 05:44:22.750 049 12559.80 31.12 55266.78 88888.00 2008-02-18 05:44:22.875 049 12559.83 31.12 55266.75 88888.00 2008-02-18 05:44:23.000 049 12559.85 31.12 55266.75 88888.00 2008-02-18 05:44:23.125 049 12559.75 31.12 55266.80 88888.00 2008-02-18 05:44:23.250 049 12559.77 31.15 55266.80 88888.00 2008-02-18 05:44:23.375 049 12559.80 31.12 55266.78 88888.00 2008-02-18 05:44:23.500 049 12559.73 31.15 55266.78 88888.00 2008-02-18 05:44:23.625 049 12559.70 31.12 55266.75 88888.00 2008-02-18 05:44:23.750 049 12559.73 31.10 55266.78 88888.00 2008-02-18 05:44:23.875 049 12559.75 31.18 55266.82 88888.00 2008-02-18 05:44:24.000 049 12559.83 31.20 55266.82 88888.00 2008-02-18 05:44:24.125 049 12559.77 31.10 55266.80 88888.00 2008-02-18 05:44:24.250 049 12559.70 31.00 55266.78 88888.00 2008-02-18 05:44:24.375 049 12559.70 31.00 55266.75 88888.00 2008-02-18 05:44:24.500 049 12559.70 31.07 55266.78 88888.00 2008-02-18 05:44:24.625 049 12559.75 31.07 55266.75 88888.00 2008-02-18 05:44:24.750 049 12559.75 31.05 55266.75 88888.00 2008-02-18 05:44:24.875 049 12559.67 31.02 55266.78 88888.00 2008-02-18 05:44:25.000 049 12559.70 31.10 55266.78 88888.00 2008-02-18 05:44:25.125 049 12559.70 31.10 55266.82 88888.00 2008-02-18 05:44:25.250 049 12559.67 31.07 55266.80 88888.00 2008-02-18 05:44:25.375 049 12559.70 31.07 55266.78 88888.00 2008-02-18 05:44:25.500 049 12559.65 31.10 55266.80 88888.00 2008-02-18 05:44:25.625 049 12559.65 31.12 55266.82 88888.00 2008-02-18 05:44:25.750 049 12559.70 31.10 55266.82 88888.00 2008-02-18 05:44:25.875 049 12559.73 31.07 55266.82 88888.00 2008-02-18 05:44:26.000 049 12559.73 31.07 55266.82 88888.00 2008-02-18 05:44:26.125 049 12559.80 31.12 55266.85 88888.00 2008-02-18 05:44:26.250 049 12559.73 31.07 55266.82 88888.00 2008-02-18 05:44:26.375 049 12559.70 31.05 55266.82 88888.00 2008-02-18 05:44:26.500 049 12559.67 31.02 55266.78 88888.00 2008-02-18 05:44:26.625 049 12559.67 31.10 55266.82 88888.00 2008-02-18 05:44:26.750 049 12559.65 31.12 55266.82 88888.00 2008-02-18 05:44:26.875 049 12559.65 31.10 55266.80 88888.00 2008-02-18 05:44:27.000 049 12559.70 31.10 55266.85 88888.00 2008-02-18 05:44:27.125 049 12559.73 31.07 55266.85 88888.00 2008-02-18 05:44:27.250 049 12559.65 31.02 55266.82 88888.00 2008-02-18 05:44:27.375 049 12559.70 31.10 55266.80 88888.00 2008-02-18 05:44:27.500 049 12559.70 31.07 55266.82 88888.00 2008-02-18 05:44:27.625 049 12559.70 31.10 55266.82 88888.00 2008-02-18 05:44:27.750 049 12559.65 31.10 55266.80 88888.00 2008-02-18 05:44:27.875 049 12559.62 31.10 55266.80 88888.00 2008-02-18 05:44:28.000 049 12559.65 31.05 55266.78 88888.00 2008-02-18 05:44:28.125 049 12559.60 31.05 55266.80 88888.00 2008-02-18 05:44:28.250 049 12559.55 31.00 55266.80 88888.00 2008-02-18 05:44:28.375 049 12559.60 31.02 55266.82 88888.00 2008-02-18 05:44:28.500 049 12559.65 31.10 55266.85 88888.00 2008-02-18 05:44:28.625 049 12559.60 31.05 55266.82 88888.00 2008-02-18 05:44:28.750 049 12559.60 30.98 55266.80 88888.00 2008-02-18 05:44:28.875 049 12559.65 31.00 55266.82 88888.00 2008-02-18 05:44:29.000 049 12559.75 31.07 55266.85 88888.00 2008-02-18 05:44:29.125 049 12559.60 31.00 55266.80 88888.00 2008-02-18 05:44:29.250 049 12559.50 31.00 55266.80 88888.00 2008-02-18 05:44:29.375 049 12559.58 31.05 55266.78 88888.00 2008-02-18 05:44:29.500 049 12559.52 31.07 55266.78 88888.00 2008-02-18 05:44:29.625 049 12559.48 31.00 55266.75 88888.00 2008-02-18 05:44:29.750 049 12559.55 31.02 55266.78 88888.00 2008-02-18 05:44:29.875 049 12559.58 31.07 55266.82 88888.00 2008-02-18 05:44:30.000 049 12559.58 31.02 55266.80 88888.00 2008-02-18 05:44:30.125 049 12559.50 30.95 55266.78 88888.00 2008-02-18 05:44:30.250 049 12559.48 30.98 55266.82 88888.00 2008-02-18 05:44:30.375 049 12559.55 31.00 55266.85 88888.00 2008-02-18 05:44:30.500 049 12559.50 31.00 55266.82 88888.00 2008-02-18 05:44:30.625 049 12559.52 31.02 55266.80 88888.00 2008-02-18 05:44:30.750 049 12559.55 31.00 55266.82 88888.00 2008-02-18 05:44:30.875 049 12559.50 30.95 55266.80 88888.00 2008-02-18 05:44:31.000 049 12559.42 30.95 55266.82 88888.00 2008-02-18 05:44:31.125 049 12559.42 30.95 55266.80 88888.00 2008-02-18 05:44:31.250 049 12559.45 31.00 55266.85 88888.00 2008-02-18 05:44:31.375 049 12559.52 31.02 55266.85 88888.00 2008-02-18 05:44:31.500 049 12559.58 31.02 55266.85 88888.00 2008-02-18 05:44:31.625 049 12559.55 31.07 55266.82 88888.00 2008-02-18 05:44:31.750 049 12559.50 31.05 55266.80 88888.00 2008-02-18 05:44:31.875 049 12559.45 31.07 55266.80 88888.00 2008-02-18 05:44:32.000 049 12559.45 31.02 55266.80 88888.00 2008-02-18 05:44:32.125 049 12559.35 30.98 55266.82 88888.00 2008-02-18 05:44:32.250 049 12559.38 30.98 55266.88 88888.00 2008-02-18 05:44:32.375 049 12559.40 31.02 55266.88 88888.00 2008-02-18 05:44:32.500 049 12559.35 31.05 55266.85 88888.00 2008-02-18 05:44:32.625 049 12559.33 31.02 55266.85 88888.00 2008-02-18 05:44:32.750 049 12559.35 31.02 55266.85 88888.00 2008-02-18 05:44:32.875 049 12559.38 31.02 55266.85 88888.00 2008-02-18 05:44:33.000 049 12559.45 31.05 55266.82 88888.00 2008-02-18 05:44:33.125 049 12559.42 31.05 55266.80 88888.00 2008-02-18 05:44:33.250 049 12559.35 30.98 55266.78 88888.00 2008-02-18 05:44:33.375 049 12559.35 30.95 55266.80 88888.00 2008-02-18 05:44:33.500 049 12559.38 31.00 55266.85 88888.00 2008-02-18 05:44:33.625 049 12559.30 31.02 55266.82 88888.00 2008-02-18 05:44:33.750 049 12559.33 31.05 55266.82 88888.00 2008-02-18 05:44:33.875 049 12559.30 31.02 55266.88 88888.00 2008-02-18 05:44:34.000 049 12559.30 31.12 55266.90 88888.00 2008-02-18 05:44:34.125 049 12559.40 31.15 55266.88 88888.00 2008-02-18 05:44:34.250 049 12559.42 31.10 55266.88 88888.00 2008-02-18 05:44:34.375 049 12559.40 31.07 55266.90 88888.00 2008-02-18 05:44:34.500 049 12559.42 31.10 55266.93 88888.00 2008-02-18 05:44:34.625 049 12559.35 31.05 55266.90 88888.00 2008-02-18 05:44:34.750 049 12559.33 31.05 55266.90 88888.00 2008-02-18 05:44:34.875 049 12559.35 31.05 55266.85 88888.00 2008-02-18 05:44:35.000 049 12559.35 31.02 55266.85 88888.00 2008-02-18 05:44:35.125 049 12559.33 31.00 55266.85 88888.00 2008-02-18 05:44:35.250 049 12559.33 31.00 55266.90 88888.00 2008-02-18 05:44:35.375 049 12559.40 31.00 55266.90 88888.00 2008-02-18 05:44:35.500 049 12559.35 31.00 55266.90 88888.00 2008-02-18 05:44:35.625 049 12559.30 31.05 55266.88 88888.00 2008-02-18 05:44:35.750 049 12559.30 31.05 55266.85 88888.00 2008-02-18 05:44:35.875 049 12559.27 30.98 55266.88 88888.00 2008-02-18 05:44:36.000 049 12559.33 31.02 55266.88 88888.00 2008-02-18 05:44:36.125 049 12559.30 31.05 55266.90 88888.00 2008-02-18 05:44:36.250 049 12559.25 31.02 55266.90 88888.00 2008-02-18 05:44:36.375 049 12559.20 31.02 55266.85 88888.00 2008-02-18 05:44:36.500 049 12559.17 31.02 55266.85 88888.00 2008-02-18 05:44:36.625 049 12559.17 31.00 55266.88 88888.00 2008-02-18 05:44:36.750 049 12559.23 31.00 55266.82 88888.00 2008-02-18 05:44:36.875 049 12559.25 31.02 55266.80 88888.00 2008-02-18 05:44:37.000 049 12559.30 31.07 55266.82 88888.00 2008-02-18 05:44:37.125 049 12559.35 31.12 55266.85 88888.00 2008-02-18 05:44:37.250 049 12559.30 31.05 55266.85 88888.00 2008-02-18 05:44:37.375 049 12559.27 31.05 55266.82 88888.00 2008-02-18 05:44:37.500 049 12559.27 31.05 55266.82 88888.00 2008-02-18 05:44:37.625 049 12559.17 31.07 55266.82 88888.00 2008-02-18 05:44:37.750 049 12559.12 31.05 55266.85 88888.00 2008-02-18 05:44:37.875 049 12559.12 31.10 55266.85 88888.00 2008-02-18 05:44:38.000 049 12559.23 31.10 55266.85 88888.00 2008-02-18 05:44:38.125 049 12559.17 31.07 55266.85 88888.00 2008-02-18 05:44:38.250 049 12559.15 31.07 55266.85 88888.00 2008-02-18 05:44:38.375 049 12559.17 31.10 55266.85 88888.00 2008-02-18 05:44:38.500 049 12559.17 31.07 55266.85 88888.00 2008-02-18 05:44:38.625 049 12559.17 31.10 55266.88 88888.00 2008-02-18 05:44:38.750 049 12559.17 31.05 55266.85 88888.00 2008-02-18 05:44:38.875 049 12559.17 31.05 55266.85 88888.00 2008-02-18 05:44:39.000 049 12559.15 31.05 55266.80 88888.00 2008-02-18 05:44:39.125 049 12559.10 31.07 55266.85 88888.00 2008-02-18 05:44:39.250 049 12559.20 31.10 55266.88 88888.00 2008-02-18 05:44:39.375 049 12559.23 31.10 55266.85 88888.00 2008-02-18 05:44:39.500 049 12559.17 31.10 55266.85 88888.00 2008-02-18 05:44:39.625 049 12559.17 31.10 55266.85 88888.00 2008-02-18 05:44:39.750 049 12559.10 31.12 55266.82 88888.00 2008-02-18 05:44:39.875 049 12559.12 31.12 55266.82 88888.00 2008-02-18 05:44:40.000 049 12559.23 31.12 55266.82 88888.00 2008-02-18 05:44:40.125 049 12559.23 31.12 55266.82 88888.00 2008-02-18 05:44:40.250 049 12559.17 31.10 55266.80 88888.00 2008-02-18 05:44:40.375 049 12559.20 31.10 55266.85 88888.00 2008-02-18 05:44:40.500 049 12559.23 31.10 55266.82 88888.00 2008-02-18 05:44:40.625 049 12559.25 31.10 55266.85 88888.00 2008-02-18 05:44:40.750 049 12559.17 31.07 55266.88 88888.00 2008-02-18 05:44:40.875 049 12559.15 31.07 55266.82 88888.00 2008-02-18 05:44:41.000 049 12559.15 31.02 55266.80 88888.00 2008-02-18 05:44:41.125 049 12559.15 31.02 55266.80 88888.00 2008-02-18 05:44:41.250 049 12559.20 31.10 55266.85 88888.00 2008-02-18 05:44:41.375 049 12559.20 31.15 55266.88 88888.00 2008-02-18 05:44:41.500 049 12559.27 31.15 55266.88 88888.00 2008-02-18 05:44:41.625 049 12559.23 31.15 55266.88 88888.00 2008-02-18 05:44:41.750 049 12559.15 31.12 55266.85 88888.00 2008-02-18 05:44:41.875 049 12559.20 31.12 55266.88 88888.00 2008-02-18 05:44:42.000 049 12559.20 31.12 55266.85 88888.00 2008-02-18 05:44:42.125 049 12559.20 31.10 55266.82 88888.00 2008-02-18 05:44:42.250 049 12559.15 31.12 55266.85 88888.00 2008-02-18 05:44:42.375 049 12559.20 31.15 55266.82 88888.00 2008-02-18 05:44:42.500 049 12559.20 31.15 55266.85 88888.00 2008-02-18 05:44:42.625 049 12559.17 31.10 55266.85 88888.00 2008-02-18 05:44:42.750 049 12559.15 31.10 55266.88 88888.00 2008-02-18 05:44:42.875 049 12559.17 31.12 55266.90 88888.00 2008-02-18 05:44:43.000 049 12559.17 31.15 55266.85 88888.00 2008-02-18 05:44:43.125 049 12559.20 31.18 55266.85 88888.00 2008-02-18 05:44:43.250 049 12559.17 31.18 55266.85 88888.00 2008-02-18 05:44:43.375 049 12559.15 31.12 55266.85 88888.00 2008-02-18 05:44:43.500 049 12559.12 31.10 55266.80 88888.00 2008-02-18 05:44:43.625 049 12559.20 31.20 55266.90 88888.00 2008-02-18 05:44:43.750 049 12559.20 31.23 55266.85 88888.00 2008-02-18 05:44:43.875 049 12559.15 31.18 55266.85 88888.00 2008-02-18 05:44:44.000 049 12559.20 31.23 55266.85 88888.00 2008-02-18 05:44:44.125 049 12559.17 31.20 55266.85 88888.00 2008-02-18 05:44:44.250 049 12559.12 31.18 55266.80 88888.00 2008-02-18 05:44:44.375 049 12559.17 31.20 55266.85 88888.00 2008-02-18 05:44:44.500 049 12559.12 31.18 55266.82 88888.00 2008-02-18 05:44:44.625 049 12559.12 31.18 55266.85 88888.00 2008-02-18 05:44:44.750 049 12559.17 31.20 55266.78 88888.00 2008-02-18 05:44:44.875 049 12559.20 31.20 55266.80 88888.00 2008-02-18 05:44:45.000 049 12559.20 31.23 55266.80 88888.00 2008-02-18 05:44:45.125 049 12559.17 31.18 55266.82 88888.00 2008-02-18 05:44:45.250 049 12559.10 31.10 55266.80 88888.00 2008-02-18 05:44:45.375 049 12559.15 31.18 55266.80 88888.00 2008-02-18 05:44:45.500 049 12559.17 31.25 55266.82 88888.00 2008-02-18 05:44:45.625 049 12559.23 31.27 55266.85 88888.00 2008-02-18 05:44:45.750 049 12559.23 31.23 55266.85 88888.00 2008-02-18 05:44:45.875 049 12559.23 31.20 55266.82 88888.00 2008-02-18 05:44:46.000 049 12559.20 31.20 55266.80 88888.00 2008-02-18 05:44:46.125 049 12559.15 31.18 55266.80 88888.00 2008-02-18 05:44:46.250 049 12559.08 31.15 55266.80 88888.00 2008-02-18 05:44:46.375 049 12559.08 31.15 55266.80 88888.00 2008-02-18 05:44:46.500 049 12559.08 31.23 55266.82 88888.00 2008-02-18 05:44:46.625 049 12559.15 31.25 55266.88 88888.00 2008-02-18 05:44:46.750 049 12559.12 31.18 55266.88 88888.00 2008-02-18 05:44:46.875 049 12559.12 31.18 55266.88 88888.00 2008-02-18 05:44:47.000 049 12559.27 31.25 55266.85 88888.00 2008-02-18 05:44:47.125 049 12559.27 31.25 55266.88 88888.00 2008-02-18 05:44:47.250 049 12559.20 31.18 55266.88 88888.00 2008-02-18 05:44:47.375 049 12559.23 31.15 55266.88 88888.00 2008-02-18 05:44:47.500 049 12559.20 31.20 55266.90 88888.00 2008-02-18 05:44:47.625 049 12559.23 31.23 55266.90 88888.00 2008-02-18 05:44:47.750 049 12559.30 31.25 55266.85 88888.00 2008-02-18 05:44:47.875 049 12559.23 31.18 55266.80 88888.00 2008-02-18 05:44:48.000 049 12559.27 31.20 55266.80 88888.00 2008-02-18 05:44:48.125 049 12559.33 31.20 55266.85 88888.00 2008-02-18 05:44:48.250 049 12559.27 31.18 55266.82 88888.00 2008-02-18 05:44:48.375 049 12559.27 31.18 55266.80 88888.00 2008-02-18 05:44:48.500 049 12559.25 31.15 55266.78 88888.00 2008-02-18 05:44:48.625 049 12559.23 31.18 55266.78 88888.00 2008-02-18 05:44:48.750 049 12559.23 31.20 55266.78 88888.00 2008-02-18 05:44:48.875 049 12559.25 31.20 55266.82 88888.00 2008-02-18 05:44:49.000 049 12559.25 31.20 55266.85 88888.00 2008-02-18 05:44:49.125 049 12559.27 31.20 55266.82 88888.00 2008-02-18 05:44:49.250 049 12559.30 31.15 55266.80 88888.00 2008-02-18 05:44:49.375 049 12559.30 31.18 55266.78 88888.00 2008-02-18 05:44:49.500 049 12559.25 31.23 55266.80 88888.00 2008-02-18 05:44:49.625 049 12559.23 31.18 55266.80 88888.00 2008-02-18 05:44:49.750 049 12559.25 31.15 55266.82 88888.00 2008-02-18 05:44:49.875 049 12559.27 31.18 55266.82 88888.00 2008-02-18 05:44:50.000 049 12559.27 31.15 55266.85 88888.00 2008-02-18 05:44:50.125 049 12559.25 31.20 55266.85 88888.00 2008-02-18 05:44:50.250 049 12559.23 31.20 55266.85 88888.00 2008-02-18 05:44:50.375 049 12559.25 31.20 55266.82 88888.00 2008-02-18 05:44:50.500 049 12559.27 31.20 55266.82 88888.00 2008-02-18 05:44:50.625 049 12559.30 31.23 55266.82 88888.00 2008-02-18 05:44:50.750 049 12559.27 31.18 55266.80 88888.00 2008-02-18 05:44:50.875 049 12559.30 31.25 55266.85 88888.00 2008-02-18 05:44:51.000 049 12559.25 31.20 55266.85 88888.00 2008-02-18 05:44:51.125 049 12559.23 31.20 55266.85 88888.00 2008-02-18 05:44:51.250 049 12559.15 31.20 55266.82 88888.00 2008-02-18 05:44:51.375 049 12559.20 31.20 55266.80 88888.00 2008-02-18 05:44:51.500 049 12559.20 31.20 55266.80 88888.00 2008-02-18 05:44:51.625 049 12559.25 31.23 55266.82 88888.00 2008-02-18 05:44:51.750 049 12559.25 31.23 55266.80 88888.00 2008-02-18 05:44:51.875 049 12559.27 31.23 55266.80 88888.00 2008-02-18 05:44:52.000 049 12559.25 31.20 55266.80 88888.00 2008-02-18 05:44:52.125 049 12559.25 31.20 55266.85 88888.00 2008-02-18 05:44:52.250 049 12559.25 31.18 55266.88 88888.00 2008-02-18 05:44:52.375 049 12559.23 31.18 55266.82 88888.00 2008-02-18 05:44:52.500 049 12559.17 31.20 55266.85 88888.00 2008-02-18 05:44:52.625 049 12559.23 31.18 55266.80 88888.00 2008-02-18 05:44:52.750 049 12559.23 31.18 55266.80 88888.00 2008-02-18 05:44:52.875 049 12559.17 31.18 55266.78 88888.00 2008-02-18 05:44:53.000 049 12559.23 31.20 55266.78 88888.00 2008-02-18 05:44:53.125 049 12559.33 31.20 55266.85 88888.00 2008-02-18 05:44:53.250 049 12559.23 31.20 55266.85 88888.00 2008-02-18 05:44:53.375 049 12559.20 31.20 55266.85 88888.00 2008-02-18 05:44:53.500 049 12559.23 31.25 55266.85 88888.00 2008-02-18 05:44:53.625 049 12559.15 31.20 55266.85 88888.00 2008-02-18 05:44:53.750 049 12559.12 31.15 55266.85 88888.00 2008-02-18 05:44:53.875 049 12559.20 31.18 55266.80 88888.00 2008-02-18 05:44:54.000 049 12559.27 31.23 55266.80 88888.00 2008-02-18 05:44:54.125 049 12559.27 31.25 55266.80 88888.00 2008-02-18 05:44:54.250 049 12559.25 31.20 55266.82 88888.00 2008-02-18 05:44:54.375 049 12559.25 31.15 55266.80 88888.00 2008-02-18 05:44:54.500 049 12559.25 31.18 55266.82 88888.00 2008-02-18 05:44:54.625 049 12559.27 31.15 55266.82 88888.00 2008-02-18 05:44:54.750 049 12559.17 31.12 55266.80 88888.00 2008-02-18 05:44:54.875 049 12559.15 31.18 55266.80 88888.00 2008-02-18 05:44:55.000 049 12559.20 31.18 55266.75 88888.00 2008-02-18 05:44:55.125 049 12559.25 31.18 55266.78 88888.00 2008-02-18 05:44:55.250 049 12559.20 31.18 55266.80 88888.00 2008-02-18 05:44:55.375 049 12559.25 31.23 55266.80 88888.00 2008-02-18 05:44:55.500 049 12559.25 31.20 55266.80 88888.00 2008-02-18 05:44:55.625 049 12559.23 31.23 55266.80 88888.00 2008-02-18 05:44:55.750 049 12559.17 31.20 55266.80 88888.00 2008-02-18 05:44:55.875 049 12559.25 31.18 55266.78 88888.00 2008-02-18 05:44:56.000 049 12559.30 31.15 55266.78 88888.00 2008-02-18 05:44:56.125 049 12559.23 31.15 55266.80 88888.00 2008-02-18 05:44:56.250 049 12559.23 31.15 55266.80 88888.00 2008-02-18 05:44:56.375 049 12559.23 31.18 55266.80 88888.00 2008-02-18 05:44:56.500 049 12559.25 31.20 55266.82 88888.00 2008-02-18 05:44:56.625 049 12559.25 31.25 55266.88 88888.00 2008-02-18 05:44:56.750 049 12559.25 31.30 55266.88 88888.00 2008-02-18 05:44:56.875 049 12559.25 31.20 55266.80 88888.00 2008-02-18 05:44:57.000 049 12559.25 31.18 55266.80 88888.00 2008-02-18 05:44:57.125 049 12559.27 31.18 55266.80 88888.00 2008-02-18 05:44:57.250 049 12559.27 31.20 55266.82 88888.00 2008-02-18 05:44:57.375 049 12559.30 31.25 55266.82 88888.00 2008-02-18 05:44:57.500 049 12559.25 31.20 55266.80 88888.00 2008-02-18 05:44:57.625 049 12559.27 31.18 55266.85 88888.00 2008-02-18 05:44:57.750 049 12559.30 31.20 55266.82 88888.00 2008-02-18 05:44:57.875 049 12559.27 31.18 55266.85 88888.00 2008-02-18 05:44:58.000 049 12559.27 31.18 55266.82 88888.00 2008-02-18 05:44:58.125 049 12559.27 31.18 55266.80 88888.00 2008-02-18 05:44:58.250 049 12559.23 31.15 55266.78 88888.00 2008-02-18 05:44:58.375 049 12559.25 31.20 55266.80 88888.00 2008-02-18 05:44:58.500 049 12559.25 31.18 55266.80 88888.00 2008-02-18 05:44:58.625 049 12559.33 31.18 55266.82 88888.00 2008-02-18 05:44:58.750 049 12559.30 31.20 55266.82 88888.00 2008-02-18 05:44:58.875 049 12559.27 31.23 55266.85 88888.00 2008-02-18 05:44:59.000 049 12559.30 31.23 55266.82 88888.00 2008-02-18 05:44:59.125 049 12559.27 31.23 55266.82 88888.00 2008-02-18 05:44:59.250 049 12559.25 31.23 55266.82 88888.00 2008-02-18 05:44:59.375 049 12559.23 31.23 55266.85 88888.00 2008-02-18 05:44:59.500 049 12559.25 31.25 55266.85 88888.00 2008-02-18 05:44:59.625 049 12559.27 31.20 55266.82 88888.00 2008-02-18 05:44:59.750 049 12559.27 31.15 55266.82 88888.00 2008-02-18 05:44:59.875 049 12559.25 31.15 55266.82 88888.00 2008-02-18 05:45:00.000 049 12559.25 31.18 55266.80 88888.00 2008-02-18 05:45:00.125 049 12559.27 31.20 55266.82 88888.00 2008-02-18 05:45:00.250 049 12559.23 31.20 55266.85 88888.00 2008-02-18 05:45:00.375 049 12559.20 31.20 55266.85 88888.00 2008-02-18 05:45:00.500 049 12559.20 31.23 55266.85 88888.00 2008-02-18 05:45:00.625 049 12559.25 31.23 55266.85 88888.00 2008-02-18 05:45:00.750 049 12559.27 31.20 55266.85 88888.00 2008-02-18 05:45:00.875 049 12559.25 31.20 55266.85 88888.00 2008-02-18 05:45:01.000 049 12559.23 31.20 55266.82 88888.00 2008-02-18 05:45:01.125 049 12559.25 31.18 55266.80 88888.00 2008-02-18 05:45:01.250 049 12559.17 31.18 55266.88 88888.00 2008-02-18 05:45:01.375 049 12559.20 31.20 55266.82 88888.00 2008-02-18 05:45:01.500 049 12559.25 31.20 55266.88 88888.00 2008-02-18 05:45:01.625 049 12559.33 31.25 55266.90 88888.00 2008-02-18 05:45:01.750 049 12559.33 31.23 55266.88 88888.00 2008-02-18 05:45:01.875 049 12559.17 31.18 55266.85 88888.00 2008-02-18 05:45:02.000 049 12559.23 31.25 55266.88 88888.00 2008-02-18 05:45:02.125 049 12559.20 31.25 55266.85 88888.00 2008-02-18 05:45:02.250 049 12559.15 31.23 55266.90 88888.00 2008-02-18 05:45:02.375 049 12559.15 31.25 55266.90 88888.00 2008-02-18 05:45:02.500 049 12559.15 31.25 55266.90 88888.00 2008-02-18 05:45:02.625 049 12559.20 31.25 55266.90 88888.00 2008-02-18 05:45:02.750 049 12559.25 31.27 55266.88 88888.00 2008-02-18 05:45:02.875 049 12559.23 31.27 55266.85 88888.00 2008-02-18 05:45:03.000 049 12559.17 31.27 55266.82 88888.00 2008-02-18 05:45:03.125 049 12559.17 31.23 55266.82 88888.00 2008-02-18 05:45:03.250 049 12559.10 31.23 55266.82 88888.00 2008-02-18 05:45:03.375 049 12559.12 31.25 55266.80 88888.00 2008-02-18 05:45:03.500 049 12559.12 31.30 55266.82 88888.00 2008-02-18 05:45:03.625 049 12559.15 31.27 55266.82 88888.00 2008-02-18 05:45:03.750 049 12559.15 31.25 55266.82 88888.00 2008-02-18 05:45:03.875 049 12559.20 31.20 55266.82 88888.00 2008-02-18 05:45:04.000 049 12559.20 31.20 55266.82 88888.00 2008-02-18 05:45:04.125 049 12559.17 31.25 55266.82 88888.00 2008-02-18 05:45:04.250 049 12559.12 31.25 55266.82 88888.00 2008-02-18 05:45:04.375 049 12559.12 31.30 55266.82 88888.00 2008-02-18 05:45:04.500 049 12559.12 31.27 55266.82 88888.00 2008-02-18 05:45:04.625 049 12559.08 31.25 55266.80 88888.00 2008-02-18 05:45:04.750 049 12559.10 31.23 55266.80 88888.00 2008-02-18 05:45:04.875 049 12559.12 31.25 55266.88 88888.00 2008-02-18 05:45:05.000 049 12559.12 31.25 55266.85 88888.00 2008-02-18 05:45:05.125 049 12559.15 31.27 55266.85 88888.00 2008-02-18 05:45:05.250 049 12559.10 31.25 55266.80 88888.00 2008-02-18 05:45:05.375 049 12559.12 31.23 55266.80 88888.00 2008-02-18 05:45:05.500 049 12559.10 31.23 55266.80 88888.00 2008-02-18 05:45:05.625 049 12559.00 31.23 55266.78 88888.00 2008-02-18 05:45:05.750 049 12559.08 31.25 55266.82 88888.00 2008-02-18 05:45:05.875 049 12559.10 31.25 55266.80 88888.00 2008-02-18 05:45:06.000 049 12559.08 31.27 55266.80 88888.00 2008-02-18 05:45:06.125 049 12559.12 31.38 55266.88 88888.00 2008-02-18 05:45:06.250 049 12559.10 31.35 55266.85 88888.00 2008-02-18 05:45:06.375 049 12559.12 31.27 55266.80 88888.00 2008-02-18 05:45:06.500 049 12559.05 31.23 55266.78 88888.00 2008-02-18 05:45:06.625 049 12559.08 31.23 55266.80 88888.00 2008-02-18 05:45:06.750 049 12559.08 31.25 55266.80 88888.00 2008-02-18 05:45:06.875 049 12559.08 31.25 55266.80 88888.00 2008-02-18 05:45:07.000 049 12559.08 31.25 55266.80 88888.00 2008-02-18 05:45:07.125 049 12559.10 31.27 55266.85 88888.00 2008-02-18 05:45:07.250 049 12559.10 31.30 55266.80 88888.00 2008-02-18 05:45:07.375 049 12559.12 31.27 55266.80 88888.00 2008-02-18 05:45:07.500 049 12559.15 31.27 55266.82 88888.00 2008-02-18 05:45:07.625 049 12559.17 31.38 55266.82 88888.00 2008-02-18 05:45:07.750 049 12559.15 31.40 55266.82 88888.00 2008-02-18 05:45:07.875 049 12559.08 31.30 55266.80 88888.00 2008-02-18 05:45:08.000 049 12559.10 31.27 55266.82 88888.00 2008-02-18 05:45:08.125 049 12559.12 31.35 55266.85 88888.00 2008-02-18 05:45:08.250 049 12559.10 31.35 55266.88 88888.00 2008-02-18 05:45:08.375 049 12559.12 31.32 55266.85 88888.00 2008-02-18 05:45:08.500 049 12559.15 31.30 55266.82 88888.00 2008-02-18 05:45:08.625 049 12559.17 31.32 55266.82 88888.00 2008-02-18 05:45:08.750 049 12559.15 31.38 55266.82 88888.00 2008-02-18 05:45:08.875 049 12559.15 31.38 55266.85 88888.00 2008-02-18 05:45:09.000 049 12559.17 31.30 55266.85 88888.00 2008-02-18 05:45:09.125 049 12559.15 31.23 55266.82 88888.00 2008-02-18 05:45:09.250 049 12559.10 31.23 55266.80 88888.00 2008-02-18 05:45:09.375 049 12559.08 31.25 55266.80 88888.00 2008-02-18 05:45:09.500 049 12559.08 31.25 55266.82 88888.00 2008-02-18 05:45:09.625 049 12559.15 31.27 55266.82 88888.00 2008-02-18 05:45:09.750 049 12559.15 31.32 55266.82 88888.00 2008-02-18 05:45:09.875 049 12559.20 31.35 55266.82 88888.00 2008-02-18 05:45:10.000 049 12559.12 31.32 55266.82 88888.00 2008-02-18 05:45:10.125 049 12559.15 31.30 55266.82 88888.00 2008-02-18 05:45:10.250 049 12559.12 31.30 55266.80 88888.00 2008-02-18 05:45:10.375 049 12559.17 31.38 55266.80 88888.00 2008-02-18 05:45:10.500 049 12559.12 31.35 55266.80 88888.00 2008-02-18 05:45:10.625 049 12559.02 31.32 55266.75 88888.00 2008-02-18 05:45:10.750 049 12559.00 31.30 55266.75 88888.00 2008-02-18 05:45:10.875 049 12559.02 31.35 55266.78 88888.00 2008-02-18 05:45:11.000 049 12559.08 31.32 55266.78 88888.00 2008-02-18 05:45:11.125 049 12559.12 31.35 55266.78 88888.00 2008-02-18 05:45:11.250 049 12559.15 31.40 55266.82 88888.00 2008-02-18 05:45:11.375 049 12559.15 31.40 55266.80 88888.00 2008-02-18 05:45:11.500 049 12559.15 31.40 55266.85 88888.00 2008-02-18 05:45:11.625 049 12559.15 31.38 55266.85 88888.00 2008-02-18 05:45:11.750 049 12559.10 31.32 55266.80 88888.00 2008-02-18 05:45:11.875 049 12559.10 31.35 55266.78 88888.00 2008-02-18 05:45:12.000 049 12559.10 31.38 55266.78 88888.00 2008-02-18 05:45:12.125 049 12559.05 31.40 55266.80 88888.00 2008-02-18 05:45:12.250 049 12559.00 31.32 55266.82 88888.00 2008-02-18 05:45:12.375 049 12559.05 31.32 55266.80 88888.00 2008-02-18 05:45:12.500 049 12559.12 31.35 55266.82 88888.00 2008-02-18 05:45:12.625 049 12559.15 31.38 55266.82 88888.00 2008-02-18 05:45:12.750 049 12559.12 31.35 55266.82 88888.00 2008-02-18 05:45:12.875 049 12559.12 31.40 55266.82 88888.00 2008-02-18 05:45:13.000 049 12559.12 31.45 55266.80 88888.00 2008-02-18 05:45:13.125 049 12559.10 31.48 55266.80 88888.00 2008-02-18 05:45:13.250 049 12559.05 31.35 55266.80 88888.00 2008-02-18 05:45:13.375 049 12559.10 31.38 55266.78 88888.00 2008-02-18 05:45:13.500 049 12559.08 31.45 55266.80 88888.00 2008-02-18 05:45:13.625 049 12559.05 31.40 55266.78 88888.00 2008-02-18 05:45:13.750 049 12559.02 31.38 55266.78 88888.00 2008-02-18 05:45:13.875 049 12559.08 31.45 55266.78 88888.00 2008-02-18 05:45:14.000 049 12559.08 31.45 55266.78 88888.00 2008-02-18 05:45:14.125 049 12559.08 31.43 55266.82 88888.00 2008-02-18 05:45:14.250 049 12559.00 31.43 55266.82 88888.00 2008-02-18 05:45:14.375 049 12559.00 31.43 55266.80 88888.00 2008-02-18 05:45:14.500 049 12558.98 31.43 55266.80 88888.00 2008-02-18 05:45:14.625 049 12559.00 31.38 55266.80 88888.00 2008-02-18 05:45:14.750 049 12559.08 31.43 55266.80 88888.00 2008-02-18 05:45:14.875 049 12559.10 31.40 55266.75 88888.00 2008-02-18 05:45:15.000 049 12559.05 31.43 55266.75 88888.00 2008-02-18 05:45:15.125 049 12559.08 31.55 55266.78 88888.00 2008-02-18 05:45:15.250 049 12559.08 31.50 55266.80 88888.00 2008-02-18 05:45:15.375 049 12559.05 31.43 55266.78 88888.00 2008-02-18 05:45:15.500 049 12559.00 31.38 55266.78 88888.00 2008-02-18 05:45:15.625 049 12558.95 31.35 55266.75 88888.00 2008-02-18 05:45:15.750 049 12559.02 31.43 55266.75 88888.00 2008-02-18 05:45:15.875 049 12559.00 31.48 55266.80 88888.00 2008-02-18 05:45:16.000 049 12559.05 31.43 55266.78 88888.00 2008-02-18 05:45:16.125 049 12559.08 31.40 55266.78 88888.00 2008-02-18 05:45:16.250 049 12559.10 31.48 55266.82 88888.00 2008-02-18 05:45:16.375 049 12559.08 31.45 55266.80 88888.00 2008-02-18 05:45:16.500 049 12559.05 31.43 55266.78 88888.00 2008-02-18 05:45:16.625 049 12559.05 31.43 55266.78 88888.00 2008-02-18 05:45:16.750 049 12559.05 31.43 55266.75 88888.00 2008-02-18 05:45:16.875 049 12559.05 31.43 55266.75 88888.00 2008-02-18 05:45:17.000 049 12559.10 31.48 55266.75 88888.00 2008-02-18 05:45:17.125 049 12559.17 31.55 55266.80 88888.00 2008-02-18 05:45:17.250 049 12559.17 31.45 55266.78 88888.00 2008-02-18 05:45:17.375 049 12559.15 31.45 55266.75 88888.00 2008-02-18 05:45:17.500 049 12559.10 31.48 55266.72 88888.00 2008-02-18 05:45:17.625 049 12559.05 31.52 55266.75 88888.00 2008-02-18 05:45:17.750 049 12559.12 31.57 55266.78 88888.00 2008-02-18 05:45:17.875 049 12559.08 31.55 55266.78 88888.00 2008-02-18 05:45:18.000 049 12559.10 31.50 55266.80 88888.00 2008-02-18 05:45:18.125 049 12559.08 31.50 55266.80 88888.00 2008-02-18 05:45:18.250 049 12558.98 31.45 55266.78 88888.00 2008-02-18 05:45:18.375 049 12559.00 31.43 55266.78 88888.00 2008-02-18 05:45:18.500 049 12559.05 31.48 55266.78 88888.00 2008-02-18 05:45:18.625 049 12559.12 31.52 55266.78 88888.00 2008-02-18 05:45:18.750 049 12559.12 31.50 55266.75 88888.00 2008-02-18 05:45:18.875 049 12559.02 31.43 55266.72 88888.00 2008-02-18 05:45:19.000 049 12559.10 31.52 55266.75 88888.00 2008-02-18 05:45:19.125 049 12559.15 31.65 55266.82 88888.00 2008-02-18 05:45:19.250 049 12559.12 31.52 55266.78 88888.00 2008-02-18 05:45:19.375 049 12559.17 31.48 55266.75 88888.00 2008-02-18 05:45:19.500 049 12559.15 31.52 55266.78 88888.00 2008-02-18 05:45:19.625 049 12559.10 31.52 55266.75 88888.00 2008-02-18 05:45:19.750 049 12559.08 31.52 55266.72 88888.00 2008-02-18 05:45:19.875 049 12559.10 31.55 55266.75 88888.00 2008-02-18 05:45:20.000 049 12559.10 31.55 55266.75 88888.00 2008-02-18 05:45:20.125 049 12559.15 31.62 55266.78 88888.00 2008-02-18 05:45:20.250 049 12559.15 31.57 55266.78 88888.00 2008-02-18 05:45:20.375 049 12559.15 31.60 55266.75 88888.00 2008-02-18 05:45:20.500 049 12559.08 31.57 55266.75 88888.00 2008-02-18 05:45:20.625 049 12559.05 31.60 55266.72 88888.00 2008-02-18 05:45:20.750 049 12559.00 31.57 55266.72 88888.00 2008-02-18 05:45:20.875 049 12559.02 31.57 55266.75 88888.00 2008-02-18 05:45:21.000 049 12559.05 31.60 55266.72 88888.00 2008-02-18 05:45:21.125 049 12559.10 31.65 55266.75 88888.00 2008-02-18 05:45:21.250 049 12558.98 31.52 55266.72 88888.00 2008-02-18 05:45:21.375 049 12558.90 31.50 55266.70 88888.00 2008-02-18 05:45:21.500 049 12558.88 31.52 55266.72 88888.00 2008-02-18 05:45:21.625 049 12558.95 31.50 55266.72 88888.00 2008-02-18 05:45:21.750 049 12559.00 31.55 55266.72 88888.00 2008-02-18 05:45:21.875 049 12559.08 31.68 55266.78 88888.00 2008-02-18 05:45:22.000 049 12559.05 31.62 55266.75 88888.00 2008-02-18 05:45:22.125 049 12559.02 31.60 55266.75 88888.00 2008-02-18 05:45:22.250 049 12559.00 31.65 55266.78 88888.00 2008-02-18 05:45:22.375 049 12559.10 31.70 55266.80 88888.00 2008-02-18 05:45:22.500 049 12559.10 31.68 55266.75 88888.00 2008-02-18 05:45:22.625 049 12559.10 31.68 55266.80 88888.00 2008-02-18 05:45:22.750 049 12559.08 31.68 55266.75 88888.00 2008-02-18 05:45:22.875 049 12559.00 31.65 55266.75 88888.00 2008-02-18 05:45:23.000 049 12558.98 31.60 55266.70 88888.00 2008-02-18 05:45:23.125 049 12559.00 31.57 55266.68 88888.00 2008-02-18 05:45:23.250 049 12558.95 31.62 55266.72 88888.00 2008-02-18 05:45:23.375 049 12558.98 31.68 55266.72 88888.00 2008-02-18 05:45:23.500 049 12559.05 31.70 55266.75 88888.00 2008-02-18 05:45:23.625 049 12559.08 31.82 55266.80 88888.00 2008-02-18 05:45:23.750 049 12559.08 31.77 55266.78 88888.00 2008-02-18 05:45:23.875 049 12559.12 31.77 55266.75 88888.00 2008-02-18 05:45:24.000 049 12559.10 31.70 55266.72 88888.00 2008-02-18 05:45:24.125 049 12559.10 31.73 55266.75 88888.00 2008-02-18 05:45:24.250 049 12559.10 31.77 55266.78 88888.00 2008-02-18 05:45:24.375 049 12559.05 31.73 55266.75 88888.00 2008-02-18 05:45:24.500 049 12558.92 31.65 55266.75 88888.00 2008-02-18 05:45:24.625 049 12558.98 31.70 55266.80 88888.00 2008-02-18 05:45:24.750 049 12559.02 31.75 55266.80 88888.00 2008-02-18 05:45:24.875 049 12558.98 31.70 55266.75 88888.00 2008-02-18 05:45:25.000 049 12558.98 31.73 55266.75 88888.00 2008-02-18 05:45:25.125 049 12559.02 31.75 55266.75 88888.00 2008-02-18 05:45:25.250 049 12559.02 31.77 55266.75 88888.00 2008-02-18 05:45:25.375 049 12559.15 31.82 55266.75 88888.00 2008-02-18 05:45:25.500 049 12559.17 31.82 55266.80 88888.00 2008-02-18 05:45:25.625 049 12559.12 31.82 55266.78 88888.00 2008-02-18 05:45:25.750 049 12559.05 31.77 55266.78 88888.00 2008-02-18 05:45:25.875 049 12559.08 31.82 55266.75 88888.00 2008-02-18 05:45:26.000 049 12559.10 31.90 55266.72 88888.00 2008-02-18 05:45:26.125 049 12559.02 31.82 55266.72 88888.00 2008-02-18 05:45:26.250 049 12558.92 31.75 55266.70 88888.00 2008-02-18 05:45:26.375 049 12559.02 31.77 55266.72 88888.00 2008-02-18 05:45:26.500 049 12559.10 31.77 55266.72 88888.00 2008-02-18 05:45:26.625 049 12559.10 31.80 55266.75 88888.00 2008-02-18 05:45:26.750 049 12559.08 31.85 55266.78 88888.00 2008-02-18 05:45:26.875 049 12559.10 31.85 55266.80 88888.00 2008-02-18 05:45:27.000 049 12559.08 31.82 55266.80 88888.00 2008-02-18 05:45:27.125 049 12559.02 31.82 55266.72 88888.00 2008-02-18 05:45:27.250 049 12559.00 31.82 55266.72 88888.00 2008-02-18 05:45:27.375 049 12558.98 31.82 55266.75 88888.00 2008-02-18 05:45:27.500 049 12559.00 31.80 55266.75 88888.00 2008-02-18 05:45:27.625 049 12558.98 31.85 55266.78 88888.00 2008-02-18 05:45:27.750 049 12559.00 31.88 55266.80 88888.00 2008-02-18 05:45:27.875 049 12559.10 31.90 55266.80 88888.00 2008-02-18 05:45:28.000 049 12559.12 31.90 55266.75 88888.00 2008-02-18 05:45:28.125 049 12559.10 31.93 55266.75 88888.00 2008-02-18 05:45:28.250 049 12559.00 31.85 55266.72 88888.00 2008-02-18 05:45:28.375 049 12559.05 31.85 55266.70 88888.00 2008-02-18 05:45:28.500 049 12559.10 31.88 55266.68 88888.00 2008-02-18 05:45:28.625 049 12559.02 31.88 55266.70 88888.00 2008-02-18 05:45:28.750 049 12559.08 31.90 55266.72 88888.00 2008-02-18 05:45:28.875 049 12559.15 31.93 55266.70 88888.00 2008-02-18 05:45:29.000 049 12559.15 31.95 55266.75 88888.00 2008-02-18 05:45:29.125 049 12559.10 31.98 55266.75 88888.00 2008-02-18 05:45:29.250 049 12559.00 31.95 55266.75 88888.00 2008-02-18 05:45:29.375 049 12558.98 31.98 55266.75 88888.00 2008-02-18 05:45:29.500 049 12558.98 31.98 55266.75 88888.00 2008-02-18 05:45:29.625 049 12559.15 32.05 55266.80 88888.00 2008-02-18 05:45:29.750 049 12559.20 32.08 55266.80 88888.00 2008-02-18 05:45:29.875 049 12559.10 32.02 55266.78 88888.00 2008-02-18 05:45:30.000 049 12559.02 31.98 55266.75 88888.00 2008-02-18 05:45:30.125 049 12559.15 32.02 55266.72 88888.00 2008-02-18 05:45:30.250 049 12559.10 32.00 55266.72 88888.00 2008-02-18 05:45:30.375 049 12559.05 32.00 55266.70 88888.00 2008-02-18 05:45:30.500 049 12559.05 32.02 55266.70 88888.00 2008-02-18 05:45:30.625 049 12559.15 32.02 55266.70 88888.00 2008-02-18 05:45:30.750 049 12559.10 31.98 55266.68 88888.00 2008-02-18 05:45:30.875 049 12559.08 31.95 55266.68 88888.00 2008-02-18 05:45:31.000 049 12559.05 31.95 55266.65 88888.00 2008-02-18 05:45:31.125 049 12559.05 32.00 55266.70 88888.00 2008-02-18 05:45:31.250 049 12559.08 32.02 55266.70 88888.00 2008-02-18 05:45:31.375 049 12559.15 32.05 55266.65 88888.00 2008-02-18 05:45:31.500 049 12559.15 32.02 55266.70 88888.00 2008-02-18 05:45:31.625 049 12559.10 32.02 55266.68 88888.00 2008-02-18 05:45:31.750 049 12559.05 31.98 55266.68 88888.00 2008-02-18 05:45:31.875 049 12559.02 32.00 55266.65 88888.00 2008-02-18 05:45:32.000 049 12559.00 32.02 55266.65 88888.00 2008-02-18 05:45:32.125 049 12559.00 32.05 55266.68 88888.00 2008-02-18 05:45:32.250 049 12559.00 32.08 55266.70 88888.00 2008-02-18 05:45:32.375 049 12559.00 32.08 55266.68 88888.00 2008-02-18 05:45:32.500 049 12559.02 32.02 55266.68 88888.00 2008-02-18 05:45:32.625 049 12559.12 32.05 55266.65 88888.00 2008-02-18 05:45:32.750 049 12559.17 32.10 55266.65 88888.00 2008-02-18 05:45:32.875 049 12559.12 32.12 55266.62 88888.00 2008-02-18 05:45:33.000 049 12559.08 32.08 55266.65 88888.00 2008-02-18 05:45:33.125 049 12559.05 32.12 55266.70 88888.00 2008-02-18 05:45:33.250 049 12559.12 32.12 55266.72 88888.00 2008-02-18 05:45:33.375 049 12559.17 32.10 55266.72 88888.00 2008-02-18 05:45:33.500 049 12559.15 32.05 55266.68 88888.00 2008-02-18 05:45:33.625 049 12559.12 32.05 55266.68 88888.00 2008-02-18 05:45:33.750 049 12559.12 32.02 55266.68 88888.00 2008-02-18 05:45:33.875 049 12559.05 32.02 55266.62 88888.00 2008-02-18 05:45:34.000 049 12559.05 32.08 55266.60 88888.00 2008-02-18 05:45:34.125 049 12559.15 32.17 55266.68 88888.00 2008-02-18 05:45:34.250 049 12559.15 32.20 55266.65 88888.00 2008-02-18 05:45:34.375 049 12559.08 32.08 55266.65 88888.00 2008-02-18 05:45:34.500 049 12559.08 32.05 55266.68 88888.00 2008-02-18 05:45:34.625 049 12559.10 32.08 55266.62 88888.00 2008-02-18 05:45:34.750 049 12559.17 32.17 55266.65 88888.00 2008-02-18 05:45:34.875 049 12559.20 32.20 55266.68 88888.00 2008-02-18 05:45:35.000 049 12559.17 32.20 55266.65 88888.00 2008-02-18 05:45:35.125 049 12559.05 32.15 55266.65 88888.00 2008-02-18 05:45:35.250 049 12559.00 32.12 55266.68 88888.00 2008-02-18 05:45:35.375 049 12559.12 32.20 55266.65 88888.00 2008-02-18 05:45:35.500 049 12559.23 32.20 55266.65 88888.00 2008-02-18 05:45:35.625 049 12559.23 32.15 55266.65 88888.00 2008-02-18 05:45:35.750 049 12559.17 32.17 55266.65 88888.00 2008-02-18 05:45:35.875 049 12559.15 32.23 55266.68 88888.00 2008-02-18 05:45:36.000 049 12559.15 32.25 55266.68 88888.00 2008-02-18 05:45:36.125 049 12559.12 32.25 55266.68 88888.00 2008-02-18 05:45:36.250 049 12559.08 32.23 55266.65 88888.00 2008-02-18 05:45:36.375 049 12559.12 32.23 55266.65 88888.00 2008-02-18 05:45:36.500 049 12559.05 32.23 55266.65 88888.00 2008-02-18 05:45:36.625 049 12559.02 32.17 55266.62 88888.00 2008-02-18 05:45:36.750 049 12559.08 32.25 55266.62 88888.00 2008-02-18 05:45:36.875 049 12559.12 32.27 55266.68 88888.00 2008-02-18 05:45:37.000 049 12559.08 32.23 55266.62 88888.00 2008-02-18 05:45:37.125 049 12559.10 32.25 55266.62 88888.00 2008-02-18 05:45:37.250 049 12559.10 32.23 55266.62 88888.00 2008-02-18 05:45:37.375 049 12559.15 32.27 55266.65 88888.00 2008-02-18 05:45:37.500 049 12559.15 32.25 55266.65 88888.00 2008-02-18 05:45:37.625 049 12559.15 32.20 55266.62 88888.00 2008-02-18 05:45:37.750 049 12559.12 32.20 55266.62 88888.00 2008-02-18 05:45:37.875 049 12559.12 32.23 55266.65 88888.00 2008-02-18 05:45:38.000 049 12559.20 32.33 55266.70 88888.00 2008-02-18 05:45:38.125 049 12559.23 32.38 55266.70 88888.00 2008-02-18 05:45:38.250 049 12559.17 32.33 55266.72 88888.00 2008-02-18 05:45:38.375 049 12559.17 32.33 55266.70 88888.00 2008-02-18 05:45:38.500 049 12559.17 32.35 55266.70 88888.00 2008-02-18 05:45:38.625 049 12559.17 32.35 55266.68 88888.00 2008-02-18 05:45:38.750 049 12559.17 32.38 55266.68 88888.00 2008-02-18 05:45:38.875 049 12559.23 32.38 55266.68 88888.00 2008-02-18 05:45:39.000 049 12559.20 32.33 55266.68 88888.00 2008-02-18 05:45:39.125 049 12559.20 32.35 55266.68 88888.00 2008-02-18 05:45:39.250 049 12559.15 32.38 55266.70 88888.00 2008-02-18 05:45:39.375 049 12559.10 32.33 55266.68 88888.00 2008-02-18 05:45:39.500 049 12559.08 32.30 55266.62 88888.00 2008-02-18 05:45:39.625 049 12559.10 32.30 55266.65 88888.00 2008-02-18 05:45:39.750 049 12559.10 32.33 55266.62 88888.00 2008-02-18 05:45:39.875 049 12559.17 32.35 55266.62 88888.00 2008-02-18 05:45:40.000 049 12559.20 32.35 55266.62 88888.00 2008-02-18 05:45:40.125 049 12559.15 32.35 55266.62 88888.00 2008-02-18 05:45:40.250 049 12559.10 32.33 55266.62 88888.00 2008-02-18 05:45:40.375 049 12559.15 32.33 55266.65 88888.00 2008-02-18 05:45:40.500 049 12559.15 32.33 55266.68 88888.00 2008-02-18 05:45:40.625 049 12559.10 32.35 55266.68 88888.00 2008-02-18 05:45:40.750 049 12559.15 32.38 55266.68 88888.00 2008-02-18 05:45:40.875 049 12559.17 32.38 55266.65 88888.00 2008-02-18 05:45:41.000 049 12559.20 32.40 55266.68 88888.00 2008-02-18 05:45:41.125 049 12559.10 32.33 55266.70 88888.00 2008-02-18 05:45:41.250 049 12559.02 32.27 55266.62 88888.00 2008-02-18 05:45:41.375 049 12559.05 32.35 55266.68 88888.00 2008-02-18 05:45:41.500 049 12559.10 32.38 55266.68 88888.00 2008-02-18 05:45:41.625 049 12559.15 32.42 55266.70 88888.00 2008-02-18 05:45:41.750 049 12559.15 32.40 55266.68 88888.00 2008-02-18 05:45:41.875 049 12559.12 32.38 55266.62 88888.00 2008-02-18 05:45:42.000 049 12559.12 32.42 55266.65 88888.00 2008-02-18 05:45:42.125 049 12559.15 32.48 55266.68 88888.00 2008-02-18 05:45:42.250 049 12559.17 32.40 55266.70 88888.00 2008-02-18 05:45:42.375 049 12559.17 32.38 55266.65 88888.00 2008-02-18 05:45:42.500 049 12559.15 32.40 55266.65 88888.00 2008-02-18 05:45:42.625 049 12559.17 32.48 55266.68 88888.00 2008-02-18 05:45:42.750 049 12559.23 32.42 55266.65 88888.00 2008-02-18 05:45:42.875 049 12559.23 32.40 55266.62 88888.00 2008-02-18 05:45:43.000 049 12559.23 32.40 55266.62 88888.00 2008-02-18 05:45:43.125 049 12559.12 32.45 55266.62 88888.00 2008-02-18 05:45:43.250 049 12559.12 32.45 55266.65 88888.00 2008-02-18 05:45:43.375 049 12559.17 32.42 55266.62 88888.00 2008-02-18 05:45:43.500 049 12559.23 32.50 55266.62 88888.00 2008-02-18 05:45:43.625 049 12559.20 32.55 55266.62 88888.00 2008-02-18 05:45:43.750 049 12559.15 32.52 55266.62 88888.00 2008-02-18 05:45:43.875 049 12559.15 32.48 55266.60 88888.00 2008-02-18 05:45:44.000 049 12559.12 32.48 55266.60 88888.00 2008-02-18 05:45:44.125 049 12559.10 32.48 55266.57 88888.00 2008-02-18 05:45:44.250 049 12559.02 32.48 55266.57 88888.00 2008-02-18 05:45:44.375 049 12559.02 32.48 55266.60 88888.00 2008-02-18 05:45:44.500 049 12559.02 32.48 55266.60 88888.00 2008-02-18 05:45:44.625 049 12559.10 32.55 55266.60 88888.00 2008-02-18 05:45:44.750 049 12559.15 32.60 55266.60 88888.00 2008-02-18 05:45:44.875 049 12559.10 32.55 55266.57 88888.00 2008-02-18 05:45:45.000 049 12559.08 32.55 55266.57 88888.00 2008-02-18 05:45:45.125 049 12559.15 32.58 55266.62 88888.00 2008-02-18 05:45:45.250 049 12559.15 32.52 55266.57 88888.00 2008-02-18 05:45:45.375 049 12559.12 32.50 55266.57 88888.00 2008-02-18 05:45:45.500 049 12559.15 32.52 55266.57 88888.00 2008-02-18 05:45:45.625 049 12559.27 32.58 55266.62 88888.00 2008-02-18 05:45:45.750 049 12559.30 32.60 55266.57 88888.00 2008-02-18 05:45:45.875 049 12559.23 32.60 55266.57 88888.00 2008-02-18 05:45:46.000 049 12559.20 32.55 55266.57 88888.00 2008-02-18 05:45:46.125 049 12559.17 32.52 55266.60 88888.00 2008-02-18 05:45:46.250 049 12559.10 32.52 55266.57 88888.00 2008-02-18 05:45:46.375 049 12559.20 32.65 55266.57 88888.00 2008-02-18 05:45:46.500 049 12559.25 32.65 55266.62 88888.00 2008-02-18 05:45:46.625 049 12559.17 32.62 55266.60 88888.00 2008-02-18 05:45:46.750 049 12559.10 32.58 55266.57 88888.00 2008-02-18 05:45:46.875 049 12559.12 32.58 55266.57 88888.00 2008-02-18 05:45:47.000 049 12559.12 32.58 55266.55 88888.00 2008-02-18 05:45:47.125 049 12559.17 32.60 55266.62 88888.00 2008-02-18 05:45:47.250 049 12559.17 32.65 55266.62 88888.00 2008-02-18 05:45:47.375 049 12559.17 32.67 55266.62 88888.00 2008-02-18 05:45:47.500 049 12559.20 32.65 55266.60 88888.00 2008-02-18 05:45:47.625 049 12559.17 32.60 55266.60 88888.00 2008-02-18 05:45:47.750 049 12559.17 32.55 55266.57 88888.00 2008-02-18 05:45:47.875 049 12559.10 32.58 55266.55 88888.00 2008-02-18 05:45:48.000 049 12559.12 32.60 55266.57 88888.00 2008-02-18 05:45:48.125 049 12559.20 32.67 55266.60 88888.00 2008-02-18 05:45:48.250 049 12559.23 32.67 55266.62 88888.00 2008-02-18 05:45:48.375 049 12559.20 32.67 55266.62 88888.00 2008-02-18 05:45:48.500 049 12559.20 32.65 55266.65 88888.00 2008-02-18 05:45:48.625 049 12559.20 32.67 55266.65 88888.00 2008-02-18 05:45:48.750 049 12559.20 32.65 55266.62 88888.00 2008-02-18 05:45:48.875 049 12559.12 32.62 55266.60 88888.00 2008-02-18 05:45:49.000 049 12559.17 32.67 55266.60 88888.00 2008-02-18 05:45:49.125 049 12559.17 32.67 55266.60 88888.00 2008-02-18 05:45:49.250 049 12559.12 32.67 55266.60 88888.00 2008-02-18 05:45:49.375 049 12559.08 32.60 55266.57 88888.00 2008-02-18 05:45:49.500 049 12559.00 32.60 55266.55 88888.00 2008-02-18 05:45:49.625 049 12558.98 32.67 55266.60 88888.00 2008-02-18 05:45:49.750 049 12558.98 32.73 55266.57 88888.00 2008-02-18 05:45:49.875 049 12559.05 32.70 55266.55 88888.00 2008-02-18 05:45:50.000 049 12559.10 32.65 55266.53 88888.00 2008-02-18 05:45:50.125 049 12559.12 32.65 55266.55 88888.00 2008-02-18 05:45:50.250 049 12559.02 32.62 55266.55 88888.00 2008-02-18 05:45:50.375 049 12559.08 32.70 55266.60 88888.00 2008-02-18 05:45:50.500 049 12559.10 32.67 55266.60 88888.00 2008-02-18 05:45:50.625 049 12559.15 32.65 55266.60 88888.00 2008-02-18 05:45:50.750 049 12559.20 32.65 55266.60 88888.00 2008-02-18 05:45:50.875 049 12559.20 32.67 55266.60 88888.00 2008-02-18 05:45:51.000 049 12559.20 32.73 55266.60 88888.00 2008-02-18 05:45:51.125 049 12559.15 32.70 55266.57 88888.00 2008-02-18 05:45:51.250 049 12559.10 32.67 55266.57 88888.00 2008-02-18 05:45:51.375 049 12559.10 32.73 55266.57 88888.00 2008-02-18 05:45:51.500 049 12559.08 32.67 55266.57 88888.00 2008-02-18 05:45:51.625 049 12559.10 32.73 55266.57 88888.00 2008-02-18 05:45:51.750 049 12559.12 32.73 55266.62 88888.00 2008-02-18 05:45:51.875 049 12559.12 32.70 55266.60 88888.00 2008-02-18 05:45:52.000 049 12559.15 32.67 55266.60 88888.00 2008-02-18 05:45:52.125 049 12559.15 32.73 55266.60 88888.00 2008-02-18 05:45:52.250 049 12559.10 32.67 55266.55 88888.00 2008-02-18 05:45:52.375 049 12559.12 32.70 55266.57 88888.00 2008-02-18 05:45:52.500 049 12559.12 32.70 55266.55 88888.00 2008-02-18 05:45:52.625 049 12559.15 32.67 55266.53 88888.00 2008-02-18 05:45:52.750 049 12559.20 32.70 55266.50 88888.00 2008-02-18 05:45:52.875 049 12559.17 32.80 55266.55 88888.00 2008-02-18 05:45:53.000 049 12559.08 32.83 55266.57 88888.00 2008-02-18 05:45:53.125 049 12559.10 32.77 55266.55 88888.00 2008-02-18 05:45:53.250 049 12559.08 32.67 55266.55 88888.00 2008-02-18 05:45:53.375 049 12559.12 32.70 55266.55 88888.00 2008-02-18 05:45:53.500 049 12559.15 32.77 55266.60 88888.00 2008-02-18 05:45:53.625 049 12559.15 32.77 55266.57 88888.00 2008-02-18 05:45:53.750 049 12559.10 32.70 55266.53 88888.00 2008-02-18 05:45:53.875 049 12559.12 32.75 55266.57 88888.00 2008-02-18 05:45:54.000 049 12559.15 32.77 55266.57 88888.00 2008-02-18 05:45:54.125 049 12559.10 32.77 55266.55 88888.00 2008-02-18 05:45:54.250 049 12559.00 32.73 55266.57 88888.00 2008-02-18 05:45:54.375 049 12559.02 32.70 55266.57 88888.00 2008-02-18 05:45:54.500 049 12559.12 32.73 55266.60 88888.00 2008-02-18 05:45:54.625 049 12559.15 32.75 55266.62 88888.00 2008-02-18 05:45:54.750 049 12559.10 32.75 55266.62 88888.00 2008-02-18 05:45:54.875 049 12559.10 32.77 55266.62 88888.00 2008-02-18 05:45:55.000 049 12559.10 32.75 55266.57 88888.00 2008-02-18 05:45:55.125 049 12559.08 32.73 55266.60 88888.00 2008-02-18 05:45:55.250 049 12559.02 32.73 55266.60 88888.00 2008-02-18 05:45:55.375 049 12559.00 32.73 55266.62 88888.00 2008-02-18 05:45:55.500 049 12558.98 32.73 55266.62 88888.00 2008-02-18 05:45:55.625 049 12559.00 32.73 55266.60 88888.00 2008-02-18 05:45:55.750 049 12559.02 32.70 55266.62 88888.00 2008-02-18 05:45:55.875 049 12559.05 32.75 55266.62 88888.00 2008-02-18 05:45:56.000 049 12559.08 32.70 55266.60 88888.00 2008-02-18 05:45:56.125 049 12559.05 32.70 55266.65 88888.00 2008-02-18 05:45:56.250 049 12558.98 32.77 55266.62 88888.00 2008-02-18 05:45:56.375 049 12559.00 32.75 55266.60 88888.00 2008-02-18 05:45:56.500 049 12559.00 32.70 55266.57 88888.00 2008-02-18 05:45:56.625 049 12558.98 32.75 55266.62 88888.00 2008-02-18 05:45:56.750 049 12559.00 32.75 55266.62 88888.00 2008-02-18 05:45:56.875 049 12559.02 32.75 55266.65 88888.00 2008-02-18 05:45:57.000 049 12559.00 32.75 55266.65 88888.00 2008-02-18 05:45:57.125 049 12558.98 32.77 55266.68 88888.00 2008-02-18 05:45:57.250 049 12559.00 32.77 55266.65 88888.00 2008-02-18 05:45:57.375 049 12559.05 32.77 55266.65 88888.00 2008-02-18 05:45:57.500 049 12559.05 32.75 55266.65 88888.00 2008-02-18 05:45:57.625 049 12559.00 32.73 55266.65 88888.00 2008-02-18 05:45:57.750 049 12559.05 32.73 55266.65 88888.00 2008-02-18 05:45:57.875 049 12559.05 32.73 55266.62 88888.00 2008-02-18 05:45:58.000 049 12559.02 32.75 55266.60 88888.00 2008-02-18 05:45:58.125 049 12558.95 32.75 55266.65 88888.00 2008-02-18 05:45:58.250 049 12558.95 32.70 55266.68 88888.00 2008-02-18 05:45:58.375 049 12558.98 32.70 55266.65 88888.00 2008-02-18 05:45:58.500 049 12559.02 32.70 55266.65 88888.00 2008-02-18 05:45:58.625 049 12559.02 32.70 55266.65 88888.00 2008-02-18 05:45:58.750 049 12559.02 32.73 55266.68 88888.00 2008-02-18 05:45:58.875 049 12559.00 32.75 55266.68 88888.00 2008-02-18 05:45:59.000 049 12559.00 32.70 55266.65 88888.00 2008-02-18 05:45:59.125 049 12559.00 32.70 55266.68 88888.00 2008-02-18 05:45:59.250 049 12559.00 32.73 55266.68 88888.00 2008-02-18 05:45:59.375 049 12558.95 32.70 55266.68 88888.00 2008-02-18 05:45:59.500 049 12558.92 32.62 55266.65 88888.00 2008-02-18 05:45:59.625 049 12558.92 32.65 55266.62 88888.00 2008-02-18 05:45:59.750 049 12558.92 32.67 55266.68 88888.00 2008-02-18 05:45:59.875 049 12558.88 32.67 55266.68 88888.00 2008-02-18 05:46:00.000 049 12558.88 32.70 55266.65 88888.00 2008-02-18 05:46:00.125 049 12558.83 32.67 55266.62 88888.00 2008-02-18 05:46:00.250 049 12558.83 32.67 55266.62 88888.00 2008-02-18 05:46:00.375 049 12558.88 32.70 55266.68 88888.00 2008-02-18 05:46:00.500 049 12558.85 32.70 55266.68 88888.00 2008-02-18 05:46:00.625 049 12558.83 32.65 55266.68 88888.00 2008-02-18 05:46:00.750 049 12558.77 32.62 55266.62 88888.00 2008-02-18 05:46:00.875 049 12558.80 32.65 55266.65 88888.00 2008-02-18 05:46:01.000 049 12558.83 32.65 55266.65 88888.00 2008-02-18 05:46:01.125 049 12558.80 32.65 55266.65 88888.00 2008-02-18 05:46:01.250 049 12558.77 32.65 55266.68 88888.00 2008-02-18 05:46:01.375 049 12558.77 32.65 55266.65 88888.00 2008-02-18 05:46:01.500 049 12558.75 32.60 55266.68 88888.00 2008-02-18 05:46:01.625 049 12558.77 32.62 55266.70 88888.00 2008-02-18 05:46:01.750 049 12558.77 32.67 55266.68 88888.00 2008-02-18 05:46:01.875 049 12558.77 32.67 55266.70 88888.00 2008-02-18 05:46:02.000 049 12558.70 32.60 55266.68 88888.00 2008-02-18 05:46:02.125 049 12558.75 32.62 55266.68 88888.00 2008-02-18 05:46:02.250 049 12558.75 32.67 55266.68 88888.00 2008-02-18 05:46:02.375 049 12558.70 32.70 55266.72 88888.00 2008-02-18 05:46:02.500 049 12558.67 32.65 55266.70 88888.00 2008-02-18 05:46:02.625 049 12558.75 32.60 55266.70 88888.00 2008-02-18 05:46:02.750 049 12558.73 32.62 55266.70 88888.00 2008-02-18 05:46:02.875 049 12558.70 32.62 55266.72 88888.00 2008-02-18 05:46:03.000 049 12558.73 32.62 55266.70 88888.00 2008-02-18 05:46:03.125 049 12558.73 32.62 55266.68 88888.00 2008-02-18 05:46:03.250 049 12558.73 32.60 55266.72 88888.00 2008-02-18 05:46:03.375 049 12558.77 32.62 55266.70 88888.00 2008-02-18 05:46:03.500 049 12558.73 32.67 55266.75 88888.00 2008-02-18 05:46:03.625 049 12558.75 32.65 55266.75 88888.00 2008-02-18 05:46:03.750 049 12558.73 32.62 55266.72 88888.00 2008-02-18 05:46:03.875 049 12558.65 32.60 55266.72 88888.00 2008-02-18 05:46:04.000 049 12558.70 32.60 55266.70 88888.00 2008-02-18 05:46:04.125 049 12558.67 32.58 55266.70 88888.00 2008-02-18 05:46:04.250 049 12558.67 32.55 55266.72 88888.00 2008-02-18 05:46:04.375 049 12558.77 32.62 55266.72 88888.00 2008-02-18 05:46:04.500 049 12558.77 32.60 55266.72 88888.00 2008-02-18 05:46:04.625 049 12558.73 32.55 55266.72 88888.00 2008-02-18 05:46:04.750 049 12558.62 32.60 55266.75 88888.00 2008-02-18 05:46:04.875 049 12558.60 32.60 55266.75 88888.00 2008-02-18 05:46:05.000 049 12558.62 32.60 55266.70 88888.00 2008-02-18 05:46:05.125 049 12558.67 32.60 55266.72 88888.00 2008-02-18 05:46:05.250 049 12558.67 32.55 55266.75 88888.00 2008-02-18 05:46:05.375 049 12558.65 32.52 55266.75 88888.00 2008-02-18 05:46:05.500 049 12558.60 32.52 55266.72 88888.00 2008-02-18 05:46:05.625 049 12558.55 32.52 55266.75 88888.00 2008-02-18 05:46:05.750 049 12558.60 32.55 55266.75 88888.00 2008-02-18 05:46:05.875 049 12558.65 32.52 55266.78 88888.00 2008-02-18 05:46:06.000 049 12558.65 32.52 55266.78 88888.00 2008-02-18 05:46:06.125 049 12558.60 32.50 55266.75 88888.00 2008-02-18 05:46:06.250 049 12558.58 32.52 55266.75 88888.00 2008-02-18 05:46:06.375 049 12558.60 32.50 55266.72 88888.00 2008-02-18 05:46:06.500 049 12558.60 32.50 55266.72 88888.00 2008-02-18 05:46:06.625 049 12558.62 32.50 55266.75 88888.00 2008-02-18 05:46:06.750 049 12558.62 32.52 55266.75 88888.00 2008-02-18 05:46:06.875 049 12558.58 32.48 55266.70 88888.00 2008-02-18 05:46:07.000 049 12558.52 32.48 55266.70 88888.00 2008-02-18 05:46:07.125 049 12558.58 32.52 55266.75 88888.00 2008-02-18 05:46:07.250 049 12558.60 32.52 55266.78 88888.00 2008-02-18 05:46:07.375 049 12558.65 32.50 55266.78 88888.00 2008-02-18 05:46:07.500 049 12558.65 32.55 55266.75 88888.00 2008-02-18 05:46:07.625 049 12558.60 32.55 55266.75 88888.00 2008-02-18 05:46:07.750 049 12558.55 32.55 55266.72 88888.00 2008-02-18 05:46:07.875 049 12558.58 32.52 55266.72 88888.00 2008-02-18 05:46:08.000 049 12558.55 32.50 55266.75 88888.00 2008-02-18 05:46:08.125 049 12558.58 32.48 55266.72 88888.00 2008-02-18 05:46:08.250 049 12558.55 32.48 55266.75 88888.00 2008-02-18 05:46:08.375 049 12558.50 32.42 55266.70 88888.00 2008-02-18 05:46:08.500 049 12558.45 32.40 55266.70 88888.00 2008-02-18 05:46:08.625 049 12558.50 32.40 55266.68 88888.00 2008-02-18 05:46:08.750 049 12558.52 32.42 55266.68 88888.00 2008-02-18 05:46:08.875 049 12558.52 32.42 55266.70 88888.00 2008-02-18 05:46:09.000 049 12558.58 32.45 55266.72 88888.00 2008-02-18 05:46:09.125 049 12558.58 32.42 55266.75 88888.00 2008-02-18 05:46:09.250 049 12558.50 32.38 55266.72 88888.00 2008-02-18 05:46:09.375 049 12558.55 32.42 55266.70 88888.00 2008-02-18 05:46:09.500 049 12558.55 32.42 55266.70 88888.00 2008-02-18 05:46:09.625 049 12558.55 32.42 55266.70 88888.00 2008-02-18 05:46:09.750 049 12558.55 32.42 55266.72 88888.00 2008-02-18 05:46:09.875 049 12558.52 32.40 55266.75 88888.00 2008-02-18 05:46:10.000 049 12558.55 32.35 55266.72 88888.00 2008-02-18 05:46:10.125 049 12558.52 32.38 55266.75 88888.00 2008-02-18 05:46:10.250 049 12558.48 32.42 55266.75 88888.00 2008-02-18 05:46:10.375 049 12558.45 32.42 55266.72 88888.00 2008-02-18 05:46:10.500 049 12558.38 32.33 55266.65 88888.00 2008-02-18 05:46:10.625 049 12558.38 32.30 55266.70 88888.00 2008-02-18 05:46:10.750 049 12558.45 32.38 55266.70 88888.00 2008-02-18 05:46:10.875 049 12558.48 32.38 55266.72 88888.00 2008-02-18 05:46:11.000 049 12558.48 32.40 55266.72 88888.00 2008-02-18 05:46:11.125 049 12558.45 32.40 55266.70 88888.00 2008-02-18 05:46:11.250 049 12558.45 32.33 55266.72 88888.00 2008-02-18 05:46:11.375 049 12558.48 32.30 55266.68 88888.00 2008-02-18 05:46:11.500 049 12558.50 32.35 55266.70 88888.00 2008-02-18 05:46:11.625 049 12558.48 32.38 55266.70 88888.00 2008-02-18 05:46:11.750 049 12558.48 32.40 55266.75 88888.00 2008-02-18 05:46:11.875 049 12558.45 32.33 55266.70 88888.00 2008-02-18 05:46:12.000 049 12558.42 32.25 55266.68 88888.00 2008-02-18 05:46:12.125 049 12558.40 32.33 55266.75 88888.00 2008-02-18 05:46:12.250 049 12558.42 32.42 55266.78 88888.00 2008-02-18 05:46:12.375 049 12558.48 32.45 55266.80 88888.00 2008-02-18 05:46:12.500 049 12558.55 32.42 55266.78 88888.00 2008-02-18 05:46:12.625 049 12558.50 32.35 55266.75 88888.00 2008-02-18 05:46:12.750 049 12558.42 32.33 55266.78 88888.00 2008-02-18 05:46:12.875 049 12558.45 32.38 55266.82 88888.00 2008-02-18 05:46:13.000 049 12558.42 32.35 55266.78 88888.00 2008-02-18 05:46:13.125 049 12558.38 32.30 55266.75 88888.00 2008-02-18 05:46:13.250 049 12558.42 32.30 55266.78 88888.00 2008-02-18 05:46:13.375 049 12558.42 32.35 55266.78 88888.00 2008-02-18 05:46:13.500 049 12558.38 32.35 55266.78 88888.00 2008-02-18 05:46:13.625 049 12558.38 32.30 55266.75 88888.00 2008-02-18 05:46:13.750 049 12558.35 32.25 55266.72 88888.00 2008-02-18 05:46:13.875 049 12558.42 32.33 55266.78 88888.00 2008-02-18 05:46:14.000 049 12558.40 32.30 55266.75 88888.00 2008-02-18 05:46:14.125 049 12558.40 32.27 55266.75 88888.00 2008-02-18 05:46:14.250 049 12558.35 32.25 55266.75 88888.00 2008-02-18 05:46:14.375 049 12558.38 32.20 55266.70 88888.00 2008-02-18 05:46:14.500 049 12558.45 32.23 55266.70 88888.00 2008-02-18 05:46:14.625 049 12558.48 32.27 55266.70 88888.00 2008-02-18 05:46:14.750 049 12558.42 32.30 55266.72 88888.00 2008-02-18 05:46:14.875 049 12558.35 32.35 55266.75 88888.00 2008-02-18 05:46:15.000 049 12558.33 32.33 55266.70 88888.00 2008-02-18 05:46:15.125 049 12558.35 32.27 55266.70 88888.00 2008-02-18 05:46:15.250 049 12558.40 32.27 55266.72 88888.00 2008-02-18 05:46:15.375 049 12558.48 32.27 55266.75 88888.00 2008-02-18 05:46:15.500 049 12558.40 32.23 55266.72 88888.00 2008-02-18 05:46:15.625 049 12558.38 32.27 55266.75 88888.00 2008-02-18 05:46:15.750 049 12558.40 32.27 55266.75 88888.00 2008-02-18 05:46:15.875 049 12558.42 32.27 55266.75 88888.00 2008-02-18 05:46:16.000 049 12558.40 32.25 55266.75 88888.00 2008-02-18 05:46:16.125 049 12558.35 32.25 55266.75 88888.00 2008-02-18 05:46:16.250 049 12558.33 32.25 55266.75 88888.00 2008-02-18 05:46:16.375 049 12558.27 32.30 55266.75 88888.00 2008-02-18 05:46:16.500 049 12558.30 32.38 55266.82 88888.00 2008-02-18 05:46:16.625 049 12558.38 32.35 55266.80 88888.00 2008-02-18 05:46:16.750 049 12558.38 32.27 55266.75 88888.00 2008-02-18 05:46:16.875 049 12558.38 32.27 55266.78 88888.00 2008-02-18 05:46:17.000 049 12558.42 32.30 55266.80 88888.00 2008-02-18 05:46:17.125 049 12558.42 32.27 55266.78 88888.00 2008-02-18 05:46:17.250 049 12558.35 32.25 55266.80 88888.00 2008-02-18 05:46:17.375 049 12558.35 32.25 55266.80 88888.00 2008-02-18 05:46:17.500 049 12558.40 32.30 55266.78 88888.00 2008-02-18 05:46:17.625 049 12558.35 32.33 55266.78 88888.00 2008-02-18 05:46:17.750 049 12558.35 32.27 55266.75 88888.00 2008-02-18 05:46:17.875 049 12558.27 32.20 55266.72 88888.00 2008-02-18 05:46:18.000 049 12558.25 32.20 55266.72 88888.00 2008-02-18 05:46:18.125 049 12558.33 32.20 55266.78 88888.00 2008-02-18 05:46:18.250 049 12558.30 32.20 55266.78 88888.00 2008-02-18 05:46:18.375 049 12558.33 32.27 55266.78 88888.00 2008-02-18 05:46:18.500 049 12558.33 32.23 55266.78 88888.00 2008-02-18 05:46:18.625 049 12558.30 32.15 55266.72 88888.00 2008-02-18 05:46:18.750 049 12558.33 32.17 55266.75 88888.00 2008-02-18 05:46:18.875 049 12558.33 32.23 55266.75 88888.00 2008-02-18 05:46:19.000 049 12558.30 32.23 55266.72 88888.00 2008-02-18 05:46:19.125 049 12558.30 32.20 55266.72 88888.00 2008-02-18 05:46:19.250 049 12558.25 32.25 55266.78 88888.00 2008-02-18 05:46:19.375 049 12558.33 32.27 55266.80 88888.00 2008-02-18 05:46:19.500 049 12558.25 32.27 55266.78 88888.00 2008-02-18 05:46:19.625 049 12558.23 32.20 55266.75 88888.00 2008-02-18 05:46:19.750 049 12558.20 32.15 55266.72 88888.00 2008-02-18 05:46:19.875 049 12558.20 32.20 55266.75 88888.00 2008-02-18 05:46:20.000 049 12558.23 32.27 55266.78 88888.00 2008-02-18 05:46:20.125 049 12558.23 32.23 55266.78 88888.00 2008-02-18 05:46:20.250 049 12558.20 32.23 55266.75 88888.00 2008-02-18 05:46:20.375 049 12558.20 32.25 55266.72 88888.00 2008-02-18 05:46:20.500 049 12558.15 32.23 55266.72 88888.00 2008-02-18 05:46:20.625 049 12558.12 32.25 55266.78 88888.00 2008-02-18 05:46:20.750 049 12558.17 32.23 55266.75 88888.00 2008-02-18 05:46:20.875 049 12558.12 32.20 55266.70 88888.00 2008-02-18 05:46:21.000 049 12558.12 32.20 55266.72 88888.00 2008-02-18 05:46:21.125 049 12558.17 32.20 55266.75 88888.00 2008-02-18 05:46:21.250 049 12558.12 32.15 55266.75 88888.00 2008-02-18 05:46:21.375 049 12558.20 32.17 55266.72 88888.00 2008-02-18 05:46:21.500 049 12558.23 32.17 55266.70 88888.00 2008-02-18 05:46:21.625 049 12558.15 32.20 55266.75 88888.00 2008-02-18 05:46:21.750 049 12558.10 32.25 55266.78 88888.00 2008-02-18 05:46:21.875 049 12558.08 32.23 55266.75 88888.00 2008-02-18 05:46:22.000 049 12558.08 32.20 55266.72 88888.00 2008-02-18 05:46:22.125 049 12558.10 32.23 55266.75 88888.00 2008-02-18 05:46:22.250 049 12558.12 32.25 55266.78 88888.00 2008-02-18 05:46:22.375 049 12558.15 32.20 55266.78 88888.00 2008-02-18 05:46:22.500 049 12558.12 32.25 55266.78 88888.00 2008-02-18 05:46:22.625 049 12558.12 32.25 55266.75 88888.00 2008-02-18 05:46:22.750 049 12558.12 32.23 55266.75 88888.00 2008-02-18 05:46:22.875 049 12558.12 32.25 55266.78 88888.00 2008-02-18 05:46:23.000 049 12558.12 32.27 55266.78 88888.00 2008-02-18 05:46:23.125 049 12558.12 32.30 55266.78 88888.00 2008-02-18 05:46:23.250 049 12558.10 32.27 55266.78 88888.00 2008-02-18 05:46:23.375 049 12558.05 32.27 55266.75 88888.00 2008-02-18 05:46:23.500 049 12558.02 32.25 55266.75 88888.00 2008-02-18 05:46:23.625 049 12558.08 32.27 55266.78 88888.00 2008-02-18 05:46:23.750 049 12558.05 32.27 55266.75 88888.00 2008-02-18 05:46:23.875 049 12558.05 32.27 55266.75 88888.00 2008-02-18 05:46:24.000 049 12558.12 32.33 55266.78 88888.00 2008-02-18 05:46:24.125 049 12558.08 32.27 55266.75 88888.00 2008-02-18 05:46:24.250 049 12557.98 32.20 55266.72 88888.00 2008-02-18 05:46:24.375 049 12557.98 32.20 55266.72 88888.00 2008-02-18 05:46:24.500 049 12558.02 32.27 55266.78 88888.00 2008-02-18 05:46:24.625 049 12558.02 32.30 55266.75 88888.00 2008-02-18 05:46:24.750 049 12558.02 32.25 55266.80 88888.00 2008-02-18 05:46:24.875 049 12557.98 32.27 55266.78 88888.00 2008-02-18 05:46:25.000 049 12557.85 32.25 55266.75 88888.00 2008-02-18 05:46:25.125 049 12557.83 32.23 55266.75 88888.00 2008-02-18 05:46:25.250 049 12557.80 32.20 55266.75 88888.00 2008-02-18 05:46:25.375 049 12557.90 32.27 55266.78 88888.00 2008-02-18 05:46:25.500 049 12557.98 32.30 55266.78 88888.00 2008-02-18 05:46:25.625 049 12557.92 32.27 55266.75 88888.00 2008-02-18 05:46:25.750 049 12557.88 32.27 55266.75 88888.00 2008-02-18 05:46:25.875 049 12557.88 32.25 55266.78 88888.00 2008-02-18 05:46:26.000 049 12557.85 32.25 55266.78 88888.00 2008-02-18 05:46:26.125 049 12557.80 32.27 55266.80 88888.00 2008-02-18 05:46:26.250 049 12557.83 32.25 55266.80 88888.00 2008-02-18 05:46:26.375 049 12557.88 32.25 55266.78 88888.00 2008-02-18 05:46:26.500 049 12557.88 32.30 55266.78 88888.00 2008-02-18 05:46:26.625 049 12557.85 32.30 55266.75 88888.00 2008-02-18 05:46:26.750 049 12557.85 32.25 55266.75 88888.00 2008-02-18 05:46:26.875 049 12557.88 32.25 55266.72 88888.00 2008-02-18 05:46:27.000 049 12557.92 32.27 55266.75 88888.00 2008-02-18 05:46:27.125 049 12557.90 32.30 55266.75 88888.00 2008-02-18 05:46:27.250 049 12557.83 32.35 55266.78 88888.00 2008-02-18 05:46:27.375 049 12557.77 32.38 55266.80 88888.00 2008-02-18 05:46:27.500 049 12557.77 32.33 55266.78 88888.00 2008-02-18 05:46:27.625 049 12557.77 32.30 55266.78 88888.00 2008-02-18 05:46:27.750 049 12557.80 32.27 55266.80 88888.00 2008-02-18 05:46:27.875 049 12557.80 32.25 55266.80 88888.00 2008-02-18 05:46:28.000 049 12557.88 32.30 55266.82 88888.00 2008-02-18 05:46:28.125 049 12557.92 32.35 55266.78 88888.00 2008-02-18 05:46:28.250 049 12557.85 32.35 55266.82 88888.00 2008-02-18 05:46:28.375 049 12557.85 32.35 55266.80 88888.00 2008-02-18 05:46:28.500 049 12557.80 32.30 55266.80 88888.00 2008-02-18 05:46:28.625 049 12557.77 32.30 55266.80 88888.00 2008-02-18 05:46:28.750 049 12557.75 32.30 55266.78 88888.00 2008-02-18 05:46:28.875 049 12557.70 32.27 55266.80 88888.00 2008-02-18 05:46:29.000 049 12557.70 32.27 55266.78 88888.00 2008-02-18 05:46:29.125 049 12557.67 32.33 55266.78 88888.00 2008-02-18 05:46:29.250 049 12557.62 32.35 55266.85 88888.00 2008-02-18 05:46:29.375 049 12557.65 32.35 55266.88 88888.00 2008-02-18 05:46:29.500 049 12557.75 32.40 55266.88 88888.00 2008-02-18 05:46:29.625 049 12557.80 32.40 55266.88 88888.00 2008-02-18 05:46:29.750 049 12557.83 32.40 55266.85 88888.00 2008-02-18 05:46:29.875 049 12557.83 32.42 55266.85 88888.00 2008-02-18 05:46:30.000 049 12557.80 32.45 55266.82 88888.00 2008-02-18 05:46:30.125 049 12557.67 32.45 55266.82 88888.00 2008-02-18 05:46:30.250 049 12557.62 32.42 55266.80 88888.00 2008-02-18 05:46:30.375 049 12557.62 32.40 55266.80 88888.00 2008-02-18 05:46:30.500 049 12557.65 32.40 55266.80 88888.00 2008-02-18 05:46:30.625 049 12557.62 32.38 55266.80 88888.00 2008-02-18 05:46:30.750 049 12557.73 32.42 55266.80 88888.00 2008-02-18 05:46:30.875 049 12557.75 32.48 55266.85 88888.00 2008-02-18 05:46:31.000 049 12557.73 32.48 55266.85 88888.00 2008-02-18 05:46:31.125 049 12557.60 32.45 55266.82 88888.00 2008-02-18 05:46:31.250 049 12557.58 32.42 55266.82 88888.00 2008-02-18 05:46:31.375 049 12557.60 32.45 55266.80 88888.00 2008-02-18 05:46:31.500 049 12557.62 32.42 55266.82 88888.00 2008-02-18 05:46:31.625 049 12557.58 32.40 55266.78 88888.00 2008-02-18 05:46:31.750 049 12557.62 32.48 55266.85 88888.00 2008-02-18 05:46:31.875 049 12557.62 32.45 55266.88 88888.00 2008-02-18 05:46:32.000 049 12557.52 32.45 55266.85 88888.00 2008-02-18 05:46:32.125 049 12557.52 32.42 55266.82 88888.00 2008-02-18 05:46:32.250 049 12557.58 32.48 55266.88 88888.00 2008-02-18 05:46:32.375 049 12557.65 32.50 55266.90 88888.00 2008-02-18 05:46:32.500 049 12557.62 32.50 55266.93 88888.00 2008-02-18 05:46:32.625 049 12557.60 32.48 55266.90 88888.00 2008-02-18 05:46:32.750 049 12557.60 32.50 55266.90 88888.00 2008-02-18 05:46:32.875 049 12557.60 32.55 55266.93 88888.00 2008-02-18 05:46:33.000 049 12557.55 32.55 55266.93 88888.00 2008-02-18 05:46:33.125 049 12557.55 32.52 55266.90 88888.00 2008-02-18 05:46:33.250 049 12557.52 32.52 55266.90 88888.00 2008-02-18 05:46:33.375 049 12557.50 32.58 55266.93 88888.00 2008-02-18 05:46:33.500 049 12557.48 32.55 55266.90 88888.00 2008-02-18 05:46:33.625 049 12557.48 32.50 55266.88 88888.00 2008-02-18 05:46:33.750 049 12557.52 32.50 55266.90 88888.00 2008-02-18 05:46:33.875 049 12557.50 32.52 55266.93 88888.00 2008-02-18 05:46:34.000 049 12557.50 32.58 55266.93 88888.00 2008-02-18 05:46:34.125 049 12557.42 32.58 55266.93 88888.00 2008-02-18 05:46:34.250 049 12557.38 32.58 55266.95 88888.00 2008-02-18 05:46:34.375 049 12557.40 32.55 55266.90 88888.00 2008-02-18 05:46:34.500 049 12557.45 32.55 55266.88 88888.00 2008-02-18 05:46:34.625 049 12557.50 32.60 55266.90 88888.00 2008-02-18 05:46:34.750 049 12557.45 32.60 55266.93 88888.00 2008-02-18 05:46:34.875 049 12557.42 32.62 55266.90 88888.00 2008-02-18 05:46:35.000 049 12557.45 32.65 55266.93 88888.00 2008-02-18 05:46:35.125 049 12557.48 32.70 55266.95 88888.00 2008-02-18 05:46:35.250 049 12557.42 32.62 55266.90 88888.00 2008-02-18 05:46:35.375 049 12557.50 32.62 55266.90 88888.00 2008-02-18 05:46:35.500 049 12557.50 32.70 55266.90 88888.00 2008-02-18 05:46:35.625 049 12557.38 32.70 55266.90 88888.00 2008-02-18 05:46:35.750 049 12557.33 32.65 55266.90 88888.00 2008-02-18 05:46:35.875 049 12557.40 32.67 55266.90 88888.00 2008-02-18 05:46:36.000 049 12557.38 32.67 55266.88 88888.00 2008-02-18 05:46:36.125 049 12557.33 32.70 55266.88 88888.00 2008-02-18 05:46:36.250 049 12557.38 32.75 55266.90 88888.00 2008-02-18 05:46:36.375 049 12557.48 32.75 55266.90 88888.00 2008-02-18 05:46:36.500 049 12557.45 32.77 55266.88 88888.00 2008-02-18 05:46:36.625 049 12557.40 32.73 55266.85 88888.00 2008-02-18 05:46:36.750 049 12557.38 32.77 55266.88 88888.00 2008-02-18 05:46:36.875 049 12557.45 32.80 55266.88 88888.00 2008-02-18 05:46:37.000 049 12557.48 32.75 55266.90 88888.00 2008-02-18 05:46:37.125 049 12557.35 32.83 55266.90 88888.00 2008-02-18 05:46:37.250 049 12557.25 32.80 55266.90 88888.00 2008-02-18 05:46:37.375 049 12557.27 32.83 55266.88 88888.00 2008-02-18 05:46:37.500 049 12557.27 32.80 55266.88 88888.00 2008-02-18 05:46:37.625 049 12557.30 32.85 55266.88 88888.00 2008-02-18 05:46:37.750 049 12557.30 32.88 55266.90 88888.00 2008-02-18 05:46:37.875 049 12557.30 32.88 55266.90 88888.00 2008-02-18 05:46:38.000 049 12557.30 32.90 55266.88 88888.00 2008-02-18 05:46:38.125 049 12557.25 32.85 55266.88 88888.00 2008-02-18 05:46:38.250 049 12557.25 32.88 55266.88 88888.00 2008-02-18 05:46:38.375 049 12557.30 32.92 55266.93 88888.00 2008-02-18 05:46:38.500 049 12557.33 32.92 55266.95 88888.00 2008-02-18 05:46:38.625 049 12557.38 32.98 55266.93 88888.00 2008-02-18 05:46:38.750 049 12557.33 32.95 55266.88 88888.00 2008-02-18 05:46:38.875 049 12557.27 32.95 55266.90 88888.00 2008-02-18 05:46:39.000 049 12557.25 32.92 55266.88 88888.00 2008-02-18 05:46:39.125 049 12557.25 32.90 55266.88 88888.00 2008-02-18 05:46:39.250 049 12557.15 32.92 55266.90 88888.00 2008-02-18 05:46:39.375 049 12557.25 32.98 55266.93 88888.00 2008-02-18 05:46:39.500 049 12557.33 33.02 55266.95 88888.00 2008-02-18 05:46:39.625 049 12557.25 32.98 55266.90 88888.00 2008-02-18 05:46:39.750 049 12557.20 32.95 55266.88 88888.00 2008-02-18 05:46:39.875 049 12557.25 33.02 55266.90 88888.00 2008-02-18 05:46:40.000 049 12557.27 33.12 55266.97 88888.00 2008-02-18 05:46:40.125 049 12557.25 33.12 55266.95 88888.00 2008-02-18 05:46:40.250 049 12557.25 33.08 55266.95 88888.00 2008-02-18 05:46:40.375 049 12557.27 33.10 55266.93 88888.00 2008-02-18 05:46:40.500 049 12557.27 33.05 55266.93 88888.00 2008-02-18 05:46:40.625 049 12557.23 33.05 55266.90 88888.00 2008-02-18 05:46:40.750 049 12557.23 33.05 55266.90 88888.00 2008-02-18 05:46:40.875 049 12557.30 33.10 55266.93 88888.00 2008-02-18 05:46:41.000 049 12557.30 33.12 55266.93 88888.00 2008-02-18 05:46:41.125 049 12557.33 33.23 55266.97 88888.00 2008-02-18 05:46:41.250 049 12557.23 33.15 55266.95 88888.00 2008-02-18 05:46:41.375 049 12557.20 33.17 55266.97 88888.00 2008-02-18 05:46:41.500 049 12557.23 33.17 55266.95 88888.00 2008-02-18 05:46:41.625 049 12557.20 33.15 55266.90 88888.00 2008-02-18 05:46:41.750 049 12557.20 33.12 55266.88 88888.00 2008-02-18 05:46:41.875 049 12557.20 33.17 55266.88 88888.00 2008-02-18 05:46:42.000 049 12557.25 33.25 55266.93 88888.00 2008-02-18 05:46:42.125 049 12557.25 33.20 55266.93 88888.00 2008-02-18 05:46:42.250 049 12557.20 33.23 55266.90 88888.00 2008-02-18 05:46:42.375 049 12557.17 33.27 55266.93 88888.00 2008-02-18 05:46:42.500 049 12557.17 33.30 55266.93 88888.00 2008-02-18 05:46:42.625 049 12557.15 33.23 55266.95 88888.00 2008-02-18 05:46:42.750 049 12557.17 33.25 55266.90 88888.00 2008-02-18 05:46:42.875 049 12557.15 33.27 55266.88 88888.00 2008-02-18 05:46:43.000 049 12557.10 33.27 55266.90 88888.00 2008-02-18 05:46:43.125 049 12557.10 33.20 55266.90 88888.00 2008-02-18 05:46:43.250 049 12557.08 33.23 55266.90 88888.00 2008-02-18 05:46:43.375 049 12557.17 33.30 55266.93 88888.00 2008-02-18 05:46:43.500 049 12557.20 33.38 55266.93 88888.00 2008-02-18 05:46:43.625 049 12557.17 33.33 55266.93 88888.00 2008-02-18 05:46:43.750 049 12557.17 33.30 55266.90 88888.00 2008-02-18 05:46:43.875 049 12557.17 33.27 55266.88 88888.00 2008-02-18 05:46:44.000 049 12557.17 33.27 55266.88 88888.00 2008-02-18 05:46:44.125 049 12557.20 33.33 55266.90 88888.00 2008-02-18 05:46:44.250 049 12557.17 33.35 55266.93 88888.00 2008-02-18 05:46:44.375 049 12557.12 33.40 55266.90 88888.00 2008-02-18 05:46:44.500 049 12557.05 33.42 55266.88 88888.00 2008-02-18 05:46:44.625 049 12557.12 33.42 55266.88 88888.00 2008-02-18 05:46:44.750 049 12557.12 33.42 55266.85 88888.00 2008-02-18 05:46:44.875 049 12557.08 33.42 55266.85 88888.00 2008-02-18 05:46:45.000 049 12557.10 33.40 55266.80 88888.00 2008-02-18 05:46:45.125 049 12557.17 33.45 55266.85 88888.00 2008-02-18 05:46:45.250 049 12557.20 33.42 55266.88 88888.00 2008-02-18 05:46:45.375 049 12557.25 33.45 55266.88 88888.00 2008-02-18 05:46:45.500 049 12557.20 33.45 55266.88 88888.00 2008-02-18 05:46:45.625 049 12557.23 33.50 55266.90 88888.00 2008-02-18 05:46:45.750 049 12557.23 33.55 55266.90 88888.00 2008-02-18 05:46:45.875 049 12557.15 33.52 55266.88 88888.00 2008-02-18 05:46:46.000 049 12557.08 33.48 55266.90 88888.00 2008-02-18 05:46:46.125 049 12557.08 33.55 55266.93 88888.00 2008-02-18 05:46:46.250 049 12557.12 33.58 55266.88 88888.00 2008-02-18 05:46:46.375 049 12557.17 33.58 55266.82 88888.00 2008-02-18 05:46:46.500 049 12557.20 33.60 55266.85 88888.00 2008-02-18 05:46:46.625 049 12557.12 33.60 55266.90 88888.00 2008-02-18 05:46:46.750 049 12557.12 33.65 55266.90 88888.00 2008-02-18 05:46:46.875 049 12557.17 33.67 55266.88 88888.00 2008-02-18 05:46:47.000 049 12557.17 33.58 55266.82 88888.00 2008-02-18 05:46:47.125 049 12557.12 33.62 55266.85 88888.00 2008-02-18 05:46:47.250 049 12557.15 33.65 55266.85 88888.00 2008-02-18 05:46:47.375 049 12557.23 33.67 55266.90 88888.00 2008-02-18 05:46:47.500 049 12557.25 33.65 55266.85 88888.00 2008-02-18 05:46:47.625 049 12557.17 33.65 55266.85 88888.00 2008-02-18 05:46:47.750 049 12557.17 33.67 55266.85 88888.00 2008-02-18 05:46:47.875 049 12557.20 33.70 55266.82 88888.00 2008-02-18 05:46:48.000 049 12557.27 33.77 55266.90 88888.00 2008-02-18 05:46:48.125 049 12557.20 33.83 55266.88 88888.00 2008-02-18 05:46:48.250 049 12557.05 33.75 55266.85 88888.00 2008-02-18 05:46:48.375 049 12557.02 33.67 55266.80 88888.00 2008-02-18 05:46:48.500 049 12557.00 33.70 55266.80 88888.00 2008-02-18 05:46:48.625 049 12557.08 33.75 55266.80 88888.00 2008-02-18 05:46:48.750 049 12557.17 33.77 55266.85 88888.00 2008-02-18 05:46:48.875 049 12557.15 33.73 55266.82 88888.00 2008-02-18 05:46:49.000 049 12557.08 33.73 55266.82 88888.00 2008-02-18 05:46:49.125 049 12557.08 33.77 55266.85 88888.00 2008-02-18 05:46:49.250 049 12557.08 33.83 55266.88 88888.00 2008-02-18 05:46:49.375 049 12557.12 33.88 55266.90 88888.00 2008-02-18 05:46:49.500 049 12557.15 33.88 55266.88 88888.00 2008-02-18 05:46:49.625 049 12557.12 33.83 55266.88 88888.00 2008-02-18 05:46:49.750 049 12557.05 33.85 55266.85 88888.00 2008-02-18 05:46:49.875 049 12556.98 33.83 55266.80 88888.00 2008-02-18 05:46:50.000 049 12556.95 33.80 55266.78 88888.00 2008-02-18 05:46:50.125 049 12557.00 33.80 55266.82 88888.00 2008-02-18 05:46:50.250 049 12557.00 33.83 55266.82 88888.00 2008-02-18 05:46:50.375 049 12557.10 33.88 55266.80 88888.00 2008-02-18 05:46:50.500 049 12557.10 33.90 55266.82 88888.00 2008-02-18 05:46:50.625 049 12557.05 33.92 55266.82 88888.00 2008-02-18 05:46:50.750 049 12556.95 33.88 55266.82 88888.00 2008-02-18 05:46:50.875 049 12556.98 33.90 55266.82 88888.00 2008-02-18 05:46:51.000 049 12557.00 33.90 55266.80 88888.00 2008-02-18 05:46:51.125 049 12557.00 33.92 55266.78 88888.00 2008-02-18 05:46:51.250 049 12556.90 33.95 55266.82 88888.00 2008-02-18 05:46:51.375 049 12556.90 33.98 55266.82 88888.00 2008-02-18 05:46:51.500 049 12556.88 33.95 55266.82 88888.00 2008-02-18 05:46:51.625 049 12556.88 33.90 55266.80 88888.00 2008-02-18 05:46:51.750 049 12556.88 33.92 55266.80 88888.00 2008-02-18 05:46:51.875 049 12556.92 33.95 55266.82 88888.00 2008-02-18 05:46:52.000 049 12556.98 34.00 55266.85 88888.00 2008-02-18 05:46:52.125 049 12556.98 34.02 55266.82 88888.00 2008-02-18 05:46:52.250 049 12556.90 34.08 55266.85 88888.00 2008-02-18 05:46:52.375 049 12556.90 34.05 55266.85 88888.00 2008-02-18 05:46:52.500 049 12556.85 34.02 55266.80 88888.00 2008-02-18 05:46:52.625 049 12556.90 34.02 55266.80 88888.00 2008-02-18 05:46:52.750 049 12556.88 34.00 55266.80 88888.00 2008-02-18 05:46:52.875 049 12556.90 34.02 55266.80 88888.00 2008-02-18 05:46:53.000 049 12556.92 34.08 55266.82 88888.00 2008-02-18 05:46:53.125 049 12556.95 34.10 55266.78 88888.00 2008-02-18 05:46:53.250 049 12556.90 34.05 55266.78 88888.00 2008-02-18 05:46:53.375 049 12556.92 34.08 55266.80 88888.00 2008-02-18 05:46:53.500 049 12556.92 34.12 55266.80 88888.00 2008-02-18 05:46:53.625 049 12556.85 34.17 55266.80 88888.00 2008-02-18 05:46:53.750 049 12556.77 34.10 55266.78 88888.00 2008-02-18 05:46:53.875 049 12556.85 34.12 55266.80 88888.00 2008-02-18 05:46:54.000 049 12556.85 34.15 55266.78 88888.00 2008-02-18 05:46:54.125 049 12556.83 34.12 55266.78 88888.00 2008-02-18 05:46:54.250 049 12556.77 34.08 55266.78 88888.00 2008-02-18 05:46:54.375 049 12556.83 34.15 55266.78 88888.00 2008-02-18 05:46:54.500 049 12556.85 34.17 55266.75 88888.00 2008-02-18 05:46:54.625 049 12556.85 34.20 55266.78 88888.00 2008-02-18 05:46:54.750 049 12556.88 34.23 55266.80 88888.00 2008-02-18 05:46:54.875 049 12556.80 34.23 55266.78 88888.00 2008-02-18 05:46:55.000 049 12556.83 34.27 55266.78 88888.00 2008-02-18 05:46:55.125 049 12556.83 34.25 55266.78 88888.00 2008-02-18 05:46:55.250 049 12556.83 34.25 55266.80 88888.00 2008-02-18 05:46:55.375 049 12556.90 34.25 55266.78 88888.00 2008-02-18 05:46:55.500 049 12556.88 34.25 55266.78 88888.00 2008-02-18 05:46:55.625 049 12556.85 34.27 55266.78 88888.00 2008-02-18 05:46:55.750 049 12556.83 34.30 55266.78 88888.00 2008-02-18 05:46:55.875 049 12556.80 34.27 55266.78 88888.00 2008-02-18 05:46:56.000 049 12556.77 34.25 55266.78 88888.00 2008-02-18 05:46:56.125 049 12556.77 34.25 55266.78 88888.00 2008-02-18 05:46:56.250 049 12556.77 34.25 55266.78 88888.00 2008-02-18 05:46:56.375 049 12556.80 34.30 55266.72 88888.00 2008-02-18 05:46:56.500 049 12556.80 34.33 55266.72 88888.00 2008-02-18 05:46:56.625 049 12556.80 34.30 55266.75 88888.00 2008-02-18 05:46:56.750 049 12556.77 34.33 55266.78 88888.00 2008-02-18 05:46:56.875 049 12556.70 34.33 55266.78 88888.00 2008-02-18 05:46:57.000 049 12556.75 34.35 55266.78 88888.00 2008-02-18 05:46:57.125 049 12556.83 34.38 55266.82 88888.00 2008-02-18 05:46:57.250 049 12556.77 34.30 55266.80 88888.00 2008-02-18 05:46:57.375 049 12556.75 34.33 55266.78 88888.00 2008-02-18 05:46:57.500 049 12556.77 34.42 55266.78 88888.00 2008-02-18 05:46:57.625 049 12556.75 34.45 55266.80 88888.00 2008-02-18 05:46:57.750 049 12556.70 34.40 55266.78 88888.00 2008-02-18 05:46:57.875 049 12556.67 34.38 55266.75 88888.00 2008-02-18 05:46:58.000 049 12556.67 34.38 55266.75 88888.00 2008-02-18 05:46:58.125 049 12556.60 34.38 55266.75 88888.00 2008-02-18 05:46:58.250 049 12556.60 34.35 55266.78 88888.00 2008-02-18 05:46:58.375 049 12556.73 34.42 55266.78 88888.00 2008-02-18 05:46:58.500 049 12556.67 34.45 55266.75 88888.00 2008-02-18 05:46:58.625 049 12556.62 34.42 55266.70 88888.00 2008-02-18 05:46:58.750 049 12556.67 34.42 55266.75 88888.00 2008-02-18 05:46:58.875 049 12556.70 34.42 55266.75 88888.00 2008-02-18 05:46:59.000 049 12556.67 34.40 55266.78 88888.00 2008-02-18 05:46:59.125 049 12556.70 34.42 55266.72 88888.00 2008-02-18 05:46:59.250 049 12556.70 34.42 55266.75 88888.00 2008-02-18 05:46:59.375 049 12556.70 34.40 55266.72 88888.00 2008-02-18 05:46:59.500 049 12556.73 34.45 55266.80 88888.00 2008-02-18 05:46:59.625 049 12556.73 34.42 55266.80 88888.00 2008-02-18 05:46:59.750 049 12556.65 34.42 55266.70 88888.00 2008-02-18 05:46:59.875 049 12556.65 34.45 55266.70 88888.00 2008-02-18 05:47:00.000 049 12556.70 34.50 55266.72 88888.00 2008-02-18 05:47:00.125 049 12556.67 34.48 55266.72 88888.00 2008-02-18 05:47:00.250 049 12556.62 34.50 55266.75 88888.00 2008-02-18 05:47:00.375 049 12556.67 34.48 55266.75 88888.00 2008-02-18 05:47:00.500 049 12556.65 34.48 55266.75 88888.00 2008-02-18 05:47:00.625 049 12556.65 34.45 55266.72 88888.00 2008-02-18 05:47:00.750 049 12556.62 34.50 55266.72 88888.00 2008-02-18 05:47:00.875 049 12556.60 34.50 55266.72 88888.00 2008-02-18 05:47:01.000 049 12556.62 34.52 55266.72 88888.00 2008-02-18 05:47:01.125 049 12556.60 34.52 55266.70 88888.00 2008-02-18 05:47:01.250 049 12556.52 34.50 55266.72 88888.00 2008-02-18 05:47:01.375 049 12556.48 34.50 55266.68 88888.00 2008-02-18 05:47:01.500 049 12556.48 34.48 55266.68 88888.00 2008-02-18 05:47:01.625 049 12556.52 34.50 55266.70 88888.00 2008-02-18 05:47:01.750 049 12556.55 34.55 55266.72 88888.00 2008-02-18 05:47:01.875 049 12556.60 34.52 55266.75 88888.00 2008-02-18 05:47:02.000 049 12556.58 34.50 55266.75 88888.00 2008-02-18 05:47:02.125 049 12556.55 34.55 55266.75 88888.00 2008-02-18 05:47:02.250 049 12556.55 34.52 55266.75 88888.00 2008-02-18 05:47:02.375 049 12556.55 34.58 55266.72 88888.00 2008-02-18 05:47:02.500 049 12556.55 34.58 55266.72 88888.00 2008-02-18 05:47:02.625 049 12556.52 34.52 55266.75 88888.00 2008-02-18 05:47:02.750 049 12556.58 34.58 55266.78 88888.00 2008-02-18 05:47:02.875 049 12556.55 34.55 55266.75 88888.00 2008-02-18 05:47:03.000 049 12556.50 34.52 55266.75 88888.00 2008-02-18 05:47:03.125 049 12556.52 34.50 55266.75 88888.00 2008-02-18 05:47:03.250 049 12556.45 34.52 55266.72 88888.00 2008-02-18 05:47:03.375 049 12556.48 34.58 55266.72 88888.00 2008-02-18 05:47:03.500 049 12556.52 34.52 55266.68 88888.00 2008-02-18 05:47:03.625 049 12556.50 34.50 55266.68 88888.00 2008-02-18 05:47:03.750 049 12556.52 34.52 55266.68 88888.00 2008-02-18 05:47:03.875 049 12556.52 34.55 55266.72 88888.00 2008-02-18 05:47:04.000 049 12556.60 34.60 55266.72 88888.00 2008-02-18 05:47:04.125 049 12556.60 34.60 55266.72 88888.00 2008-02-18 05:47:04.250 049 12556.60 34.58 55266.75 88888.00 2008-02-18 05:47:04.375 049 12556.60 34.60 55266.75 88888.00 2008-02-18 05:47:04.500 049 12556.58 34.58 55266.72 88888.00 2008-02-18 05:47:04.625 049 12556.65 34.65 55266.75 88888.00 2008-02-18 05:47:04.750 049 12556.60 34.58 55266.72 88888.00 2008-02-18 05:47:04.875 049 12556.55 34.52 55266.70 88888.00 2008-02-18 05:47:05.000 049 12556.58 34.55 55266.70 88888.00 2008-02-18 05:47:05.125 049 12556.58 34.55 55266.72 88888.00 2008-02-18 05:47:05.250 049 12556.48 34.48 55266.70 88888.00 2008-02-18 05:47:05.375 049 12556.50 34.55 55266.70 88888.00 2008-02-18 05:47:05.500 049 12556.50 34.52 55266.75 88888.00 2008-02-18 05:47:05.625 049 12556.55 34.52 55266.72 88888.00 2008-02-18 05:47:05.750 049 12556.60 34.55 55266.72 88888.00 2008-02-18 05:47:05.875 049 12556.52 34.58 55266.70 88888.00 2008-02-18 05:47:06.000 049 12556.58 34.58 55266.70 88888.00 2008-02-18 05:47:06.125 049 12556.55 34.60 55266.70 88888.00 2008-02-18 05:47:06.250 049 12556.55 34.55 55266.72 88888.00 2008-02-18 05:47:06.375 049 12556.58 34.55 55266.70 88888.00 2008-02-18 05:47:06.500 049 12556.58 34.58 55266.72 88888.00 2008-02-18 05:47:06.625 049 12556.55 34.55 55266.72 88888.00 2008-02-18 05:47:06.750 049 12556.60 34.55 55266.72 88888.00 2008-02-18 05:47:06.875 049 12556.52 34.48 55266.70 88888.00 2008-02-18 05:47:07.000 049 12556.48 34.40 55266.65 88888.00 2008-02-18 05:47:07.125 049 12556.55 34.50 55266.72 88888.00 2008-02-18 05:47:07.250 049 12556.60 34.50 55266.72 88888.00 2008-02-18 05:47:07.375 049 12556.65 34.50 55266.70 88888.00 2008-02-18 05:47:07.500 049 12556.60 34.48 55266.65 88888.00 2008-02-18 05:47:07.625 049 12556.67 34.50 55266.72 88888.00 2008-02-18 05:47:07.750 049 12556.65 34.50 55266.72 88888.00 2008-02-18 05:47:07.875 049 12556.60 34.50 55266.70 88888.00 2008-02-18 05:47:08.000 049 12556.67 34.48 55266.68 88888.00 2008-02-18 05:47:08.125 049 12556.65 34.45 55266.65 88888.00 2008-02-18 05:47:08.250 049 12556.62 34.45 55266.68 88888.00 2008-02-18 05:47:08.375 049 12556.67 34.42 55266.65 88888.00 2008-02-18 05:47:08.500 049 12556.65 34.45 55266.68 88888.00 2008-02-18 05:47:08.625 049 12556.60 34.42 55266.65 88888.00 2008-02-18 05:47:08.750 049 12556.62 34.45 55266.62 88888.00 2008-02-18 05:47:08.875 049 12556.73 34.48 55266.68 88888.00 2008-02-18 05:47:09.000 049 12556.65 34.42 55266.65 88888.00 2008-02-18 05:47:09.125 049 12556.67 34.40 55266.68 88888.00 2008-02-18 05:47:09.250 049 12556.70 34.45 55266.68 88888.00 2008-02-18 05:47:09.375 049 12556.75 34.50 55266.70 88888.00 2008-02-18 05:47:09.500 049 12556.73 34.48 55266.68 88888.00 2008-02-18 05:47:09.625 049 12556.67 34.40 55266.62 88888.00 2008-02-18 05:47:09.750 049 12556.60 34.42 55266.62 88888.00 2008-02-18 05:47:09.875 049 12556.62 34.35 55266.60 88888.00 2008-02-18 05:47:10.000 049 12556.70 34.40 55266.60 88888.00 2008-02-18 05:47:10.125 049 12556.73 34.42 55266.62 88888.00 2008-02-18 05:47:10.250 049 12556.73 34.40 55266.62 88888.00 2008-02-18 05:47:10.375 049 12556.75 34.40 55266.60 88888.00 2008-02-18 05:47:10.500 049 12556.75 34.35 55266.62 88888.00 2008-02-18 05:47:10.625 049 12556.80 34.35 55266.65 88888.00 2008-02-18 05:47:10.750 049 12556.80 34.35 55266.65 88888.00 2008-02-18 05:47:10.875 049 12556.80 34.40 55266.62 88888.00 2008-02-18 05:47:11.000 049 12556.80 34.42 55266.65 88888.00 2008-02-18 05:47:11.125 049 12556.85 34.42 55266.65 88888.00 2008-02-18 05:47:11.250 049 12556.80 34.40 55266.65 88888.00 2008-02-18 05:47:11.375 049 12556.77 34.38 55266.65 88888.00 2008-02-18 05:47:11.500 049 12556.77 34.35 55266.68 88888.00 2008-02-18 05:47:11.625 049 12556.75 34.38 55266.65 88888.00 2008-02-18 05:47:11.750 049 12556.80 34.40 55266.68 88888.00 2008-02-18 05:47:11.875 049 12556.83 34.38 55266.65 88888.00 2008-02-18 05:47:12.000 049 12556.85 34.35 55266.65 88888.00 2008-02-18 05:47:12.125 049 12556.88 34.33 55266.65 88888.00 2008-02-18 05:47:12.250 049 12556.90 34.33 55266.62 88888.00 2008-02-18 05:47:12.375 049 12556.90 34.35 55266.62 88888.00 2008-02-18 05:47:12.500 049 12556.92 34.42 55266.68 88888.00 2008-02-18 05:47:12.625 049 12556.90 34.38 55266.65 88888.00 2008-02-18 05:47:12.750 049 12556.85 34.30 55266.60 88888.00 2008-02-18 05:47:12.875 049 12556.83 34.27 55266.60 88888.00 2008-02-18 05:47:13.000 049 12556.90 34.25 55266.57 88888.00 2008-02-18 05:47:13.125 049 12556.92 34.25 55266.60 88888.00 2008-02-18 05:47:13.250 049 12556.88 34.23 55266.60 88888.00 2008-02-18 05:47:13.375 049 12556.88 34.30 55266.62 88888.00 2008-02-18 05:47:13.500 049 12556.90 34.33 55266.60 88888.00 2008-02-18 05:47:13.625 049 12556.98 34.35 55266.62 88888.00 2008-02-18 05:47:13.750 049 12556.90 34.27 55266.60 88888.00 2008-02-18 05:47:13.875 049 12556.85 34.23 55266.57 88888.00 2008-02-18 05:47:14.000 049 12556.85 34.25 55266.57 88888.00 2008-02-18 05:47:14.125 049 12556.92 34.30 55266.60 88888.00 2008-02-18 05:47:14.250 049 12556.88 34.27 55266.55 88888.00 2008-02-18 05:47:14.375 049 12556.85 34.25 55266.53 88888.00 2008-02-18 05:47:14.500 049 12556.88 34.33 55266.55 88888.00 2008-02-18 05:47:14.625 049 12556.88 34.27 55266.57 88888.00 2008-02-18 05:47:14.750 049 12556.83 34.17 55266.53 88888.00 2008-02-18 05:47:14.875 049 12556.90 34.20 55266.57 88888.00 2008-02-18 05:47:15.000 049 12556.95 34.17 55266.55 88888.00 2008-02-18 05:47:15.125 049 12556.95 34.20 55266.57 88888.00 2008-02-18 05:47:15.250 049 12556.83 34.17 55266.57 88888.00 2008-02-18 05:47:15.375 049 12556.85 34.20 55266.57 88888.00 2008-02-18 05:47:15.500 049 12556.92 34.27 55266.57 88888.00 2008-02-18 05:47:15.625 049 12556.90 34.23 55266.55 88888.00 2008-02-18 05:47:15.750 049 12556.83 34.20 55266.55 88888.00 2008-02-18 05:47:15.875 049 12556.85 34.17 55266.53 88888.00 2008-02-18 05:47:16.000 049 12556.85 34.17 55266.50 88888.00 2008-02-18 05:47:16.125 049 12556.90 34.20 55266.53 88888.00 2008-02-18 05:47:16.250 049 12556.98 34.23 55266.57 88888.00 2008-02-18 05:47:16.375 049 12557.00 34.27 55266.60 88888.00 2008-02-18 05:47:16.500 049 12556.95 34.23 55266.57 88888.00 2008-02-18 05:47:16.625 049 12556.90 34.12 55266.55 88888.00 2008-02-18 05:47:16.750 049 12556.88 34.12 55266.57 88888.00 2008-02-18 05:47:16.875 049 12556.88 34.25 55266.57 88888.00 2008-02-18 05:47:17.000 049 12556.88 34.25 55266.57 88888.00 2008-02-18 05:47:17.125 049 12556.92 34.25 55266.60 88888.00 2008-02-18 05:47:17.250 049 12556.88 34.23 55266.60 88888.00 2008-02-18 05:47:17.375 049 12556.88 34.15 55266.57 88888.00 2008-02-18 05:47:17.500 049 12556.85 34.15 55266.60 88888.00 2008-02-18 05:47:17.625 049 12556.83 34.12 55266.57 88888.00 2008-02-18 05:47:17.750 049 12556.90 34.15 55266.57 88888.00 2008-02-18 05:47:17.875 049 12556.88 34.12 55266.60 88888.00 2008-02-18 05:47:18.000 049 12556.80 34.12 55266.57 88888.00 2008-02-18 05:47:18.125 049 12556.83 34.12 55266.60 88888.00 2008-02-18 05:47:18.250 049 12556.92 34.20 55266.60 88888.00 2008-02-18 05:47:18.375 049 12556.95 34.20 55266.57 88888.00 2008-02-18 05:47:18.500 049 12556.88 34.12 55266.57 88888.00 2008-02-18 05:47:18.625 049 12556.85 34.15 55266.57 88888.00 2008-02-18 05:47:18.750 049 12556.83 34.10 55266.55 88888.00 2008-02-18 05:47:18.875 049 12556.83 34.10 55266.55 88888.00 2008-02-18 05:47:19.000 049 12556.85 34.12 55266.55 88888.00 2008-02-18 05:47:19.125 049 12556.83 34.10 55266.55 88888.00 2008-02-18 05:47:19.250 049 12556.80 34.15 55266.57 88888.00 2008-02-18 05:47:19.375 049 12556.90 34.23 55266.60 88888.00 2008-02-18 05:47:19.500 049 12556.92 34.23 55266.62 88888.00 2008-02-18 05:47:19.625 049 12556.92 34.20 55266.62 88888.00 2008-02-18 05:47:19.750 049 12556.85 34.15 55266.57 88888.00 2008-02-18 05:47:19.875 049 12556.85 34.12 55266.60 88888.00 2008-02-18 05:47:20.000 049 12556.88 34.17 55266.57 88888.00 2008-02-18 05:47:20.125 049 12556.90 34.17 55266.62 88888.00 2008-02-18 05:47:20.250 049 12556.85 34.15 55266.60 88888.00 2008-02-18 05:47:20.375 049 12556.85 34.12 55266.60 88888.00 2008-02-18 05:47:20.500 049 12556.90 34.17 55266.62 88888.00 2008-02-18 05:47:20.625 049 12556.88 34.15 55266.60 88888.00 2008-02-18 05:47:20.750 049 12556.90 34.17 55266.60 88888.00 2008-02-18 05:47:20.875 049 12556.98 34.20 55266.62 88888.00 2008-02-18 05:47:21.000 049 12556.92 34.12 55266.60 88888.00 2008-02-18 05:47:21.125 049 12556.90 34.15 55266.62 88888.00 2008-02-18 05:47:21.250 049 12556.90 34.10 55266.62 88888.00 2008-02-18 05:47:21.375 049 12556.98 34.10 55266.62 88888.00 2008-02-18 05:47:21.500 049 12556.92 34.10 55266.62 88888.00 2008-02-18 05:47:21.625 049 12556.95 34.10 55266.62 88888.00 2008-02-18 05:47:21.750 049 12556.98 34.12 55266.62 88888.00 2008-02-18 05:47:21.875 049 12556.90 34.05 55266.57 88888.00 2008-02-18 05:47:22.000 049 12556.88 34.05 55266.60 88888.00 2008-02-18 05:47:22.125 049 12556.85 34.08 55266.62 88888.00 2008-02-18 05:47:22.250 049 12556.83 34.02 55266.62 88888.00 2008-02-18 05:47:22.375 049 12556.85 34.05 55266.60 88888.00 2008-02-18 05:47:22.500 049 12556.90 34.02 55266.62 88888.00 2008-02-18 05:47:22.625 049 12556.90 34.10 55266.65 88888.00 2008-02-18 05:47:22.750 049 12556.90 34.12 55266.68 88888.00 2008-02-18 05:47:22.875 049 12556.90 34.10 55266.62 88888.00 2008-02-18 05:47:23.000 049 12556.88 34.10 55266.65 88888.00 2008-02-18 05:47:23.125 049 12556.90 34.05 55266.65 88888.00 2008-02-18 05:47:23.250 049 12556.90 34.02 55266.68 88888.00 2008-02-18 05:47:23.375 049 12556.95 34.08 55266.65 88888.00 2008-02-18 05:47:23.500 049 12556.92 34.12 55266.62 88888.00 2008-02-18 05:47:23.625 049 12556.88 34.05 55266.60 88888.00 2008-02-18 05:47:23.750 049 12556.90 34.05 55266.62 88888.00 2008-02-18 05:47:23.875 049 12556.90 34.02 55266.62 88888.00 2008-02-18 05:47:24.000 049 12556.85 33.90 55266.57 88888.00 2008-02-18 05:47:24.125 049 12556.83 33.92 55266.60 88888.00 2008-02-18 05:47:24.250 049 12556.83 34.02 55266.65 88888.00 2008-02-18 05:47:24.375 049 12556.88 34.08 55266.65 88888.00 2008-02-18 05:47:24.500 049 12556.85 34.05 55266.62 88888.00 2008-02-18 05:47:24.625 049 12556.83 34.08 55266.65 88888.00 2008-02-18 05:47:24.750 049 12556.80 34.05 55266.62 88888.00 2008-02-18 05:47:24.875 049 12556.83 34.08 55266.68 88888.00 2008-02-18 05:47:25.000 049 12556.83 34.08 55266.68 88888.00 2008-02-18 05:47:25.125 049 12556.83 34.02 55266.65 88888.00 2008-02-18 05:47:25.250 049 12556.85 34.05 55266.68 88888.00 2008-02-18 05:47:25.375 049 12556.85 34.08 55266.70 88888.00 2008-02-18 05:47:25.500 049 12556.85 34.05 55266.70 88888.00 2008-02-18 05:47:25.625 049 12556.83 34.05 55266.65 88888.00 2008-02-18 05:47:25.750 049 12556.77 33.98 55266.65 88888.00 2008-02-18 05:47:25.875 049 12556.77 34.00 55266.70 88888.00 2008-02-18 05:47:26.000 049 12556.83 34.02 55266.68 88888.00 2008-02-18 05:47:26.125 049 12556.85 34.00 55266.68 88888.00 2008-02-18 05:47:26.250 049 12556.85 34.02 55266.70 88888.00 2008-02-18 05:47:26.375 049 12556.90 34.05 55266.72 88888.00 2008-02-18 05:47:26.500 049 12556.88 34.02 55266.72 88888.00 2008-02-18 05:47:26.625 049 12556.85 34.02 55266.70 88888.00 2008-02-18 05:47:26.750 049 12556.85 34.00 55266.68 88888.00 2008-02-18 05:47:26.875 049 12556.77 33.98 55266.65 88888.00 2008-02-18 05:47:27.000 049 12556.77 34.00 55266.62 88888.00 2008-02-18 05:47:27.125 049 12556.83 34.05 55266.65 88888.00 2008-02-18 05:47:27.250 049 12556.83 34.05 55266.68 88888.00 2008-02-18 05:47:27.375 049 12556.83 34.05 55266.65 88888.00 2008-02-18 05:47:27.500 049 12556.80 33.95 55266.65 88888.00 2008-02-18 05:47:27.625 049 12556.83 33.95 55266.65 88888.00 2008-02-18 05:47:27.750 049 12556.85 34.00 55266.70 88888.00 2008-02-18 05:47:27.875 049 12556.80 33.98 55266.62 88888.00 2008-02-18 05:47:28.000 049 12556.80 33.95 55266.65 88888.00 2008-02-18 05:47:28.125 049 12556.83 33.98 55266.65 88888.00 2008-02-18 05:47:28.250 049 12556.77 33.95 55266.70 88888.00 2008-02-18 05:47:28.375 049 12556.80 34.00 55266.70 88888.00 2008-02-18 05:47:28.500 049 12556.77 34.00 55266.70 88888.00 2008-02-18 05:47:28.625 049 12556.80 34.00 55266.70 88888.00 2008-02-18 05:47:28.750 049 12556.83 34.00 55266.70 88888.00 2008-02-18 05:47:28.875 049 12556.80 33.98 55266.68 88888.00 2008-02-18 05:47:29.000 049 12556.77 33.95 55266.68 88888.00 2008-02-18 05:47:29.125 049 12556.75 33.95 55266.68 88888.00 2008-02-18 05:47:29.250 049 12556.67 33.95 55266.70 88888.00 2008-02-18 05:47:29.375 049 12556.65 33.90 55266.68 88888.00 2008-02-18 05:47:29.500 049 12556.65 33.85 55266.70 88888.00 2008-02-18 05:47:29.625 049 12556.73 33.90 55266.70 88888.00 2008-02-18 05:47:29.750 049 12556.73 33.95 55266.72 88888.00 2008-02-18 05:47:29.875 049 12556.77 34.02 55266.75 88888.00 2008-02-18 05:47:30.000 049 12556.75 34.00 55266.72 88888.00 2008-02-18 05:47:30.125 049 12556.70 34.00 55266.72 88888.00 2008-02-18 05:47:30.250 049 12556.70 33.90 55266.72 88888.00 2008-02-18 05:47:30.375 049 12556.77 33.95 55266.75 88888.00 2008-02-18 05:47:30.500 049 12556.77 33.98 55266.72 88888.00 2008-02-18 05:47:30.625 049 12556.75 34.02 55266.72 88888.00 2008-02-18 05:47:30.750 049 12556.77 34.00 55266.70 88888.00 2008-02-18 05:47:30.875 049 12556.73 33.98 55266.72 88888.00 2008-02-18 05:47:31.000 049 12556.80 33.95 55266.72 88888.00 2008-02-18 05:47:31.125 049 12556.77 33.90 55266.72 88888.00 2008-02-18 05:47:31.250 049 12556.67 33.88 55266.68 88888.00 2008-02-18 05:47:31.375 049 12556.73 33.92 55266.70 88888.00 2008-02-18 05:47:31.500 049 12556.65 33.88 55266.70 88888.00 2008-02-18 05:47:31.625 049 12556.65 33.88 55266.72 88888.00 2008-02-18 05:47:31.750 049 12556.65 33.88 55266.72 88888.00 2008-02-18 05:47:31.875 049 12556.67 33.88 55266.75 88888.00 2008-02-18 05:47:32.000 049 12556.75 33.92 55266.75 88888.00 2008-02-18 05:47:32.125 049 12556.75 33.95 55266.75 88888.00 2008-02-18 05:47:32.250 049 12556.65 33.92 55266.72 88888.00 2008-02-18 05:47:32.375 049 12556.75 34.00 55266.75 88888.00 2008-02-18 05:47:32.500 049 12556.73 33.98 55266.78 88888.00 2008-02-18 05:47:32.625 049 12556.67 33.95 55266.78 88888.00 2008-02-18 05:47:32.750 049 12556.62 33.88 55266.75 88888.00 2008-02-18 05:47:32.875 049 12556.67 33.88 55266.72 88888.00 2008-02-18 05:47:33.000 049 12556.67 33.92 55266.72 88888.00 2008-02-18 05:47:33.125 049 12556.62 33.98 55266.75 88888.00 2008-02-18 05:47:33.250 049 12556.52 33.92 55266.78 88888.00 2008-02-18 05:47:33.375 049 12556.58 33.90 55266.80 88888.00 2008-02-18 05:47:33.500 049 12556.62 33.92 55266.80 88888.00 2008-02-18 05:47:33.625 049 12556.65 33.98 55266.80 88888.00 2008-02-18 05:47:33.750 049 12556.62 33.90 55266.78 88888.00 2008-02-18 05:47:33.875 049 12556.55 33.92 55266.78 88888.00 2008-02-18 05:47:34.000 049 12556.55 33.95 55266.78 88888.00 2008-02-18 05:47:34.125 049 12556.60 33.98 55266.80 88888.00 2008-02-18 05:47:34.250 049 12556.55 33.92 55266.78 88888.00 2008-02-18 05:47:34.375 049 12556.52 33.92 55266.80 88888.00 2008-02-18 05:47:34.500 049 12556.48 33.92 55266.82 88888.00 2008-02-18 05:47:34.625 049 12556.48 33.90 55266.80 88888.00 2008-02-18 05:47:34.750 049 12556.55 33.95 55266.80 88888.00 2008-02-18 05:47:34.875 049 12556.55 33.92 55266.80 88888.00 2008-02-18 05:47:35.000 049 12556.52 33.90 55266.78 88888.00 2008-02-18 05:47:35.125 049 12556.42 33.92 55266.75 88888.00 2008-02-18 05:47:35.250 049 12556.40 33.90 55266.78 88888.00 2008-02-18 05:47:35.375 049 12556.45 33.90 55266.78 88888.00 2008-02-18 05:47:35.500 049 12556.52 33.95 55266.82 88888.00 2008-02-18 05:47:35.625 049 12556.50 34.00 55266.82 88888.00 2008-02-18 05:47:35.750 049 12556.50 33.98 55266.80 88888.00 2008-02-18 05:47:35.875 049 12556.42 33.90 55266.78 88888.00 2008-02-18 05:47:36.000 049 12556.45 33.95 55266.80 88888.00 2008-02-18 05:47:36.125 049 12556.50 34.00 55266.82 88888.00 2008-02-18 05:47:36.250 049 12556.50 33.95 55266.80 88888.00 2008-02-18 05:47:36.375 049 12556.58 34.00 55266.85 88888.00 2008-02-18 05:47:36.500 049 12556.55 34.00 55266.82 88888.00 2008-02-18 05:47:36.625 049 12556.50 34.02 55266.82 88888.00 2008-02-18 05:47:36.750 049 12556.48 34.08 55266.85 88888.00 2008-02-18 05:47:36.875 049 12556.40 34.02 55266.85 88888.00 2008-02-18 05:47:37.000 049 12556.35 33.98 55266.80 88888.00 2008-02-18 05:47:37.125 049 12556.30 33.98 55266.80 88888.00 2008-02-18 05:47:37.250 049 12556.25 33.98 55266.85 88888.00 2008-02-18 05:47:37.375 049 12556.27 33.98 55266.85 88888.00 2008-02-18 05:47:37.500 049 12556.38 34.00 55266.90 88888.00 2008-02-18 05:47:37.625 049 12556.33 33.95 55266.85 88888.00 2008-02-18 05:47:37.750 049 12556.23 33.88 55266.82 88888.00 2008-02-18 05:47:37.875 049 12556.23 33.90 55266.85 88888.00 2008-02-18 05:47:38.000 049 12556.35 34.00 55266.85 88888.00 2008-02-18 05:47:38.125 049 12556.35 34.02 55266.82 88888.00 2008-02-18 05:47:38.250 049 12556.30 34.08 55266.85 88888.00 2008-02-18 05:47:38.375 049 12556.27 34.05 55266.88 88888.00 2008-02-18 05:47:38.500 049 12556.30 34.02 55266.85 88888.00 2008-02-18 05:47:38.625 049 12556.30 34.05 55266.85 88888.00 2008-02-18 05:47:38.750 049 12556.33 34.05 55266.88 88888.00 2008-02-18 05:47:38.875 049 12556.35 34.08 55266.88 88888.00 2008-02-18 05:47:39.000 049 12556.38 34.12 55266.88 88888.00 2008-02-18 05:47:39.125 049 12556.35 34.08 55266.88 88888.00 2008-02-18 05:47:39.250 049 12556.30 34.08 55266.88 88888.00 2008-02-18 05:47:39.375 049 12556.38 34.12 55266.88 88888.00 2008-02-18 05:47:39.500 049 12556.38 34.08 55266.85 88888.00 2008-02-18 05:47:39.625 049 12556.35 34.10 55266.85 88888.00 2008-02-18 05:47:39.750 049 12556.33 34.10 55266.88 88888.00 2008-02-18 05:47:39.875 049 12556.30 34.10 55266.82 88888.00 2008-02-18 05:47:40.000 049 12556.27 34.12 55266.85 88888.00 2008-02-18 05:47:40.125 049 12556.20 34.17 55266.93 88888.00 2008-02-18 05:47:40.250 049 12556.12 34.15 55266.90 88888.00 2008-02-18 05:47:40.375 049 12556.12 34.05 55266.88 88888.00 2008-02-18 05:47:40.500 049 12556.17 34.05 55266.85 88888.00 2008-02-18 05:47:40.625 049 12556.15 34.10 55266.85 88888.00 2008-02-18 05:47:40.750 049 12556.12 34.10 55266.85 88888.00 2008-02-18 05:47:40.875 049 12556.17 34.15 55266.85 88888.00 2008-02-18 05:47:41.000 049 12556.20 34.12 55266.88 88888.00 2008-02-18 05:47:41.125 049 12556.17 34.10 55266.85 88888.00 2008-02-18 05:47:41.250 049 12556.15 34.12 55266.88 88888.00 2008-02-18 05:47:41.375 049 12556.20 34.17 55266.88 88888.00 2008-02-18 05:47:41.500 049 12556.12 34.17 55266.85 88888.00 2008-02-18 05:47:41.625 049 12556.10 34.17 55266.88 88888.00 2008-02-18 05:47:41.750 049 12556.15 34.17 55266.90 88888.00 2008-02-18 05:47:41.875 049 12556.15 34.17 55266.85 88888.00 2008-02-18 05:47:42.000 049 12556.02 34.10 55266.85 88888.00 2008-02-18 05:47:42.125 049 12556.00 34.08 55266.85 88888.00 2008-02-18 05:47:42.250 049 12555.98 34.10 55266.88 88888.00 2008-02-18 05:47:42.375 049 12556.00 34.12 55266.88 88888.00 2008-02-18 05:47:42.500 049 12556.00 34.12 55266.85 88888.00 2008-02-18 05:47:42.625 049 12556.00 34.15 55266.85 88888.00 2008-02-18 05:47:42.750 049 12555.98 34.15 55266.88 88888.00 2008-02-18 05:47:42.875 049 12556.05 34.23 55266.88 88888.00 2008-02-18 05:47:43.000 049 12556.02 34.25 55266.88 88888.00 2008-02-18 05:47:43.125 049 12556.02 34.30 55266.90 88888.00 2008-02-18 05:47:43.250 049 12555.98 34.30 55266.93 88888.00 2008-02-18 05:47:43.375 049 12555.98 34.25 55266.90 88888.00 2008-02-18 05:47:43.500 049 12555.92 34.20 55266.82 88888.00 2008-02-18 05:47:43.625 049 12555.95 34.25 55266.90 88888.00 2008-02-18 05:47:43.750 049 12555.95 34.30 55266.93 88888.00 2008-02-18 05:47:43.875 049 12555.98 34.27 55266.90 88888.00 2008-02-18 05:47:44.000 049 12556.02 34.30 55266.90 88888.00 2008-02-18 05:47:44.125 049 12556.00 34.30 55266.93 88888.00 2008-02-18 05:47:44.250 049 12555.90 34.25 55266.88 88888.00 2008-02-18 05:47:44.375 049 12555.95 34.23 55266.88 88888.00 2008-02-18 05:47:44.500 049 12555.95 34.23 55266.93 88888.00 2008-02-18 05:47:44.625 049 12555.92 34.27 55266.95 88888.00 2008-02-18 05:47:44.750 049 12555.85 34.33 55266.93 88888.00 2008-02-18 05:47:44.875 049 12555.85 34.27 55266.88 88888.00 2008-02-18 05:47:45.000 049 12555.85 34.30 55266.88 88888.00 2008-02-18 05:47:45.125 049 12555.88 34.40 55266.90 88888.00 2008-02-18 05:47:45.250 049 12555.77 34.35 55266.90 88888.00 2008-02-18 05:47:45.375 049 12555.88 34.35 55266.90 88888.00 2008-02-18 05:47:45.500 049 12555.92 34.35 55266.93 88888.00 2008-02-18 05:47:45.625 049 12555.95 34.33 55266.90 88888.00 2008-02-18 05:47:45.750 049 12555.83 34.33 55266.90 88888.00 2008-02-18 05:47:45.875 049 12555.77 34.33 55266.90 88888.00 2008-02-18 05:47:46.000 049 12555.80 34.35 55266.90 88888.00 2008-02-18 05:47:46.125 049 12555.90 34.35 55266.93 88888.00 2008-02-18 05:47:46.250 049 12555.95 34.38 55266.93 88888.00 2008-02-18 05:47:46.375 049 12555.92 34.40 55266.93 88888.00 2008-02-18 05:47:46.500 049 12555.83 34.35 55266.93 88888.00 2008-02-18 05:47:46.625 049 12555.77 34.38 55266.95 88888.00 2008-02-18 05:47:46.750 049 12555.77 34.40 55266.95 88888.00 2008-02-18 05:47:46.875 049 12555.75 34.38 55266.93 88888.00 2008-02-18 05:47:47.000 049 12555.77 34.35 55266.90 88888.00 2008-02-18 05:47:47.125 049 12555.83 34.35 55266.93 88888.00 2008-02-18 05:47:47.250 049 12555.75 34.33 55266.93 88888.00 2008-02-18 05:47:47.375 049 12555.73 34.38 55266.90 88888.00 2008-02-18 05:47:47.500 049 12555.75 34.40 55266.93 88888.00 2008-02-18 05:47:47.625 049 12555.80 34.40 55266.95 88888.00 2008-02-18 05:47:47.750 049 12555.73 34.42 55266.95 88888.00 2008-02-18 05:47:47.875 049 12555.62 34.40 55266.90 88888.00 2008-02-18 05:47:48.000 049 12555.62 34.40 55266.93 88888.00 2008-02-18 05:47:48.125 049 12555.77 34.42 55266.95 88888.00 2008-02-18 05:47:48.250 049 12555.75 34.42 55266.97 88888.00 2008-02-18 05:47:48.375 049 12555.80 34.45 55267.00 88888.00 2008-02-18 05:47:48.500 049 12555.85 34.50 55266.97 88888.00 2008-02-18 05:47:48.625 049 12555.80 34.48 55266.97 88888.00 2008-02-18 05:47:48.750 049 12555.80 34.50 55266.95 88888.00 2008-02-18 05:47:48.875 049 12555.80 34.50 55266.97 88888.00 2008-02-18 05:47:49.000 049 12555.80 34.50 55266.97 88888.00 2008-02-18 05:47:49.125 049 12555.73 34.45 55266.95 88888.00 2008-02-18 05:47:49.250 049 12555.65 34.42 55266.95 88888.00 2008-02-18 05:47:49.375 049 12555.73 34.45 55267.00 88888.00 2008-02-18 05:47:49.500 049 12555.75 34.52 55267.00 88888.00 2008-02-18 05:47:49.625 049 12555.77 34.52 55266.95 88888.00 2008-02-18 05:47:49.750 049 12555.85 34.52 55266.95 88888.00 2008-02-18 05:47:49.875 049 12555.85 34.48 55266.95 88888.00 2008-02-18 05:47:50.000 049 12555.80 34.45 55266.93 88888.00 2008-02-18 05:47:50.125 049 12555.75 34.48 55266.95 88888.00 2008-02-18 05:47:50.250 049 12555.75 34.55 55266.93 88888.00 2008-02-18 05:47:50.375 049 12555.73 34.52 55266.93 88888.00 2008-02-18 05:47:50.500 049 12555.62 34.52 55267.00 88888.00 2008-02-18 05:47:50.625 049 12555.67 34.60 55267.03 88888.00 2008-02-18 05:47:50.750 049 12555.70 34.60 55266.97 88888.00 2008-02-18 05:47:50.875 049 12555.67 34.62 55266.97 88888.00 2008-02-18 05:47:51.000 049 12555.75 34.65 55266.97 88888.00 2008-02-18 05:47:51.125 049 12555.75 34.67 55267.00 88888.00 2008-02-18 05:47:51.250 049 12555.70 34.60 55266.97 88888.00 2008-02-18 05:47:51.375 049 12555.77 34.60 55266.95 88888.00 2008-02-18 05:47:51.500 049 12555.77 34.65 55267.00 88888.00 2008-02-18 05:47:51.625 049 12555.75 34.55 55266.95 88888.00 2008-02-18 05:47:51.750 049 12555.80 34.55 55266.95 88888.00 2008-02-18 05:47:51.875 049 12555.80 34.58 55266.93 88888.00 2008-02-18 05:47:52.000 049 12555.75 34.58 55266.93 88888.00 2008-02-18 05:47:52.125 049 12555.70 34.62 55266.95 88888.00 2008-02-18 05:47:52.250 049 12555.73 34.60 55266.95 88888.00 2008-02-18 05:47:52.375 049 12555.77 34.58 55266.95 88888.00 2008-02-18 05:47:52.500 049 12555.83 34.55 55266.95 88888.00 2008-02-18 05:47:52.625 049 12555.80 34.58 55266.97 88888.00 2008-02-18 05:47:52.750 049 12555.70 34.58 55266.97 88888.00 2008-02-18 05:47:52.875 049 12555.67 34.60 55266.97 88888.00 2008-02-18 05:47:53.000 049 12555.65 34.58 55266.95 88888.00 2008-02-18 05:47:53.125 049 12555.80 34.58 55266.93 88888.00 2008-02-18 05:47:53.250 049 12555.73 34.58 55266.93 88888.00 2008-02-18 05:47:53.375 049 12555.60 34.50 55266.88 88888.00 2008-02-18 05:47:53.500 049 12555.60 34.48 55266.90 88888.00 2008-02-18 05:47:53.625 049 12555.62 34.48 55266.85 88888.00 2008-02-18 05:47:53.750 049 12555.60 34.48 55266.88 88888.00 2008-02-18 05:47:53.875 049 12555.62 34.55 55266.95 88888.00 2008-02-18 05:47:54.000 049 12555.62 34.62 55266.95 88888.00 2008-02-18 05:47:54.125 049 12555.65 34.58 55266.97 88888.00 2008-02-18 05:47:54.250 049 12555.70 34.65 55266.97 88888.00 2008-02-18 05:47:54.375 049 12555.65 34.60 55266.93 88888.00 2008-02-18 05:47:54.500 049 12555.62 34.60 55266.90 88888.00 2008-02-18 05:47:54.625 049 12555.65 34.67 55266.93 88888.00 2008-02-18 05:47:54.750 049 12555.73 34.67 55266.95 88888.00 2008-02-18 05:47:54.875 049 12555.77 34.65 55266.93 88888.00 2008-02-18 05:47:55.000 049 12555.83 34.73 55266.93 88888.00 2008-02-18 05:47:55.125 049 12555.88 34.75 55266.95 88888.00 2008-02-18 05:47:55.250 049 12555.75 34.67 55266.90 88888.00 2008-02-18 05:47:55.375 049 12555.73 34.62 55266.88 88888.00 2008-02-18 05:47:55.500 049 12555.65 34.60 55266.88 88888.00 2008-02-18 05:47:55.625 049 12555.77 34.73 55266.93 88888.00 2008-02-18 05:47:55.750 049 12555.75 34.67 55266.93 88888.00 2008-02-18 05:47:55.875 049 12555.67 34.58 55266.85 88888.00 2008-02-18 05:47:56.000 049 12555.73 34.58 55266.82 88888.00 2008-02-18 05:47:56.125 049 12555.80 34.62 55266.88 88888.00 2008-02-18 05:47:56.250 049 12555.83 34.67 55266.93 88888.00 2008-02-18 05:47:56.375 049 12555.85 34.70 55266.90 88888.00 2008-02-18 05:47:56.500 049 12555.77 34.65 55266.90 88888.00 2008-02-18 05:47:56.625 049 12555.77 34.62 55266.85 88888.00 2008-02-18 05:47:56.750 049 12555.80 34.60 55266.85 88888.00 2008-02-18 05:47:56.875 049 12555.80 34.58 55266.82 88888.00 2008-02-18 05:47:57.000 049 12555.85 34.62 55266.85 88888.00 2008-02-18 05:47:57.125 049 12555.90 34.65 55266.85 88888.00 2008-02-18 05:47:57.250 049 12555.83 34.58 55266.82 88888.00 2008-02-18 05:47:57.375 049 12555.88 34.58 55266.82 88888.00 2008-02-18 05:47:57.500 049 12555.92 34.65 55266.85 88888.00 2008-02-18 05:47:57.625 049 12555.98 34.65 55266.88 88888.00 2008-02-18 05:47:57.750 049 12555.95 34.65 55266.88 88888.00 2008-02-18 05:47:57.875 049 12555.85 34.60 55266.82 88888.00 2008-02-18 05:47:58.000 049 12555.85 34.58 55266.80 88888.00 2008-02-18 05:47:58.125 049 12555.88 34.60 55266.82 88888.00 2008-02-18 05:47:58.250 049 12555.90 34.62 55266.88 88888.00 2008-02-18 05:47:58.375 049 12555.95 34.65 55266.85 88888.00 2008-02-18 05:47:58.500 049 12556.02 34.67 55266.88 88888.00 2008-02-18 05:47:58.625 049 12556.00 34.60 55266.90 88888.00 2008-02-18 05:47:58.750 049 12555.95 34.60 55266.88 88888.00 2008-02-18 05:47:58.875 049 12555.92 34.58 55266.85 88888.00 2008-02-18 05:47:59.000 049 12556.00 34.55 55266.85 88888.00 2008-02-18 05:47:59.125 049 12556.00 34.58 55266.88 88888.00 2008-02-18 05:47:59.250 049 12555.92 34.60 55266.88 88888.00 2008-02-18 05:47:59.375 049 12555.95 34.60 55266.88 88888.00 2008-02-18 05:47:59.500 049 12555.95 34.60 55266.85 88888.00 2008-02-18 05:47:59.625 049 12555.95 34.60 55266.85 88888.00 2008-02-18 05:47:59.750 049 12555.98 34.62 55266.88 88888.00 2008-02-18 05:47:59.875 049 12556.00 34.60 55266.85 88888.00 2008-02-18 05:48:00.000 049 12556.02 34.58 55266.82 88888.00 2008-02-18 05:48:00.125 049 12556.02 34.60 55266.85 88888.00 2008-02-18 05:48:00.250 049 12556.00 34.58 55266.85 88888.00 2008-02-18 05:48:00.375 049 12555.98 34.60 55266.85 88888.00 2008-02-18 05:48:00.500 049 12555.95 34.58 55266.85 88888.00 2008-02-18 05:48:00.625 049 12555.92 34.58 55266.82 88888.00 2008-02-18 05:48:00.750 049 12555.95 34.58 55266.82 88888.00 2008-02-18 05:48:00.875 049 12556.00 34.58 55266.85 88888.00 2008-02-18 05:48:01.000 049 12556.00 34.55 55266.85 88888.00 2008-02-18 05:48:01.125 049 12555.98 34.58 55266.88 88888.00 2008-02-18 05:48:01.250 049 12555.90 34.58 55266.85 88888.00 2008-02-18 05:48:01.375 049 12555.95 34.55 55266.85 88888.00 2008-02-18 05:48:01.500 049 12556.00 34.58 55266.88 88888.00 2008-02-18 05:48:01.625 049 12556.02 34.58 55266.88 88888.00 2008-02-18 05:48:01.750 049 12556.00 34.60 55266.90 88888.00 2008-02-18 05:48:01.875 049 12556.00 34.60 55266.93 88888.00 2008-02-18 05:48:02.000 049 12556.00 34.58 55266.82 88888.00 2008-02-18 05:48:02.125 049 12555.98 34.62 55266.88 88888.00 2008-02-18 05:48:02.250 049 12556.00 34.65 55266.88 88888.00 2008-02-18 05:48:02.375 049 12556.02 34.62 55266.88 88888.00 2008-02-18 05:48:02.500 049 12556.02 34.62 55266.85 88888.00 2008-02-18 05:48:02.625 049 12556.02 34.62 55266.93 88888.00 2008-02-18 05:48:02.750 049 12556.02 34.65 55266.90 88888.00 2008-02-18 05:48:02.875 049 12555.98 34.60 55266.88 88888.00 2008-02-18 05:48:03.000 049 12556.00 34.55 55266.85 88888.00 2008-02-18 05:48:03.125 049 12556.00 34.60 55266.88 88888.00 2008-02-18 05:48:03.250 049 12556.02 34.60 55266.88 88888.00 2008-02-18 05:48:03.375 049 12555.98 34.52 55266.85 88888.00 2008-02-18 05:48:03.500 049 12555.95 34.52 55266.88 88888.00 2008-02-18 05:48:03.625 049 12555.98 34.50 55266.88 88888.00 2008-02-18 05:48:03.750 049 12556.02 34.55 55266.85 88888.00 2008-02-18 05:48:03.875 049 12556.02 34.55 55266.85 88888.00 2008-02-18 05:48:04.000 049 12556.02 34.52 55266.88 88888.00 2008-02-18 05:48:04.125 049 12556.02 34.52 55266.88 88888.00 2008-02-18 05:48:04.250 049 12556.05 34.58 55266.90 88888.00 2008-02-18 05:48:04.375 049 12556.23 34.65 55266.95 88888.00 2008-02-18 05:48:04.500 049 12556.27 34.58 55266.88 88888.00 2008-02-18 05:48:04.625 049 12556.12 34.50 55266.85 88888.00 2008-02-18 05:48:04.750 049 12556.12 34.58 55266.85 88888.00 2008-02-18 05:48:04.875 049 12556.15 34.58 55266.85 88888.00 2008-02-18 05:48:05.000 049 12556.10 34.55 55266.85 88888.00 2008-02-18 05:48:05.125 049 12556.12 34.52 55266.90 88888.00 2008-02-18 05:48:05.250 049 12556.08 34.52 55266.88 88888.00 2008-02-18 05:48:05.375 049 12556.05 34.40 55266.85 88888.00 2008-02-18 05:48:05.500 049 12556.10 34.42 55266.85 88888.00 2008-02-18 05:48:05.625 049 12556.23 34.48 55266.85 88888.00 2008-02-18 05:48:05.750 049 12556.20 34.50 55266.88 88888.00 2008-02-18 05:48:05.875 049 12556.08 34.48 55266.88 88888.00 2008-02-18 05:48:06.000 049 12556.00 34.45 55266.88 88888.00 2008-02-18 05:48:06.125 049 12556.02 34.48 55266.88 88888.00 2008-02-18 05:48:06.250 049 12556.10 34.48 55266.90 88888.00 2008-02-18 05:48:06.375 049 12556.17 34.52 55266.90 88888.00 2008-02-18 05:48:06.500 049 12556.20 34.50 55266.88 88888.00 2008-02-18 05:48:06.625 049 12556.20 34.48 55266.88 88888.00 2008-02-18 05:48:06.750 049 12556.17 34.45 55266.85 88888.00 2008-02-18 05:48:06.875 049 12556.10 34.45 55266.85 88888.00 2008-02-18 05:48:07.000 049 12556.15 34.48 55266.82 88888.00 2008-02-18 05:48:07.125 049 12556.12 34.48 55266.88 88888.00 2008-02-18 05:48:07.250 049 12556.12 34.48 55266.88 88888.00 2008-02-18 05:48:07.375 049 12556.20 34.48 55266.82 88888.00 2008-02-18 05:48:07.500 049 12556.23 34.52 55266.80 88888.00 2008-02-18 05:48:07.625 049 12556.20 34.48 55266.82 88888.00 2008-02-18 05:48:07.750 049 12556.23 34.45 55266.80 88888.00 2008-02-18 05:48:07.875 049 12556.25 34.50 55266.82 88888.00 2008-02-18 05:48:08.000 049 12556.23 34.50 55266.85 88888.00 2008-02-18 05:48:08.125 049 12556.17 34.48 55266.85 88888.00 2008-02-18 05:48:08.250 049 12556.17 34.52 55266.85 88888.00 2008-02-18 05:48:08.375 049 12556.17 34.50 55266.80 88888.00 2008-02-18 05:48:08.500 049 12556.12 34.48 55266.82 88888.00 2008-02-18 05:48:08.625 049 12556.12 34.45 55266.85 88888.00 2008-02-18 05:48:08.750 049 12556.08 34.42 55266.85 88888.00 2008-02-18 05:48:08.875 049 12556.12 34.48 55266.82 88888.00 2008-02-18 05:48:09.000 049 12556.10 34.48 55266.82 88888.00 2008-02-18 05:48:09.125 049 12556.12 34.42 55266.85 88888.00 2008-02-18 05:48:09.250 049 12556.08 34.40 55266.85 88888.00 2008-02-18 05:48:09.375 049 12556.17 34.48 55266.82 88888.00 2008-02-18 05:48:09.500 049 12556.23 34.45 55266.82 88888.00 2008-02-18 05:48:09.625 049 12556.17 34.42 55266.88 88888.00 2008-02-18 05:48:09.750 049 12556.23 34.45 55266.85 88888.00 2008-02-18 05:48:09.875 049 12556.15 34.42 55266.82 88888.00 2008-02-18 05:48:10.000 049 12556.10 34.40 55266.82 88888.00 2008-02-18 05:48:10.125 049 12556.23 34.52 55266.88 88888.00 2008-02-18 05:48:10.250 049 12556.25 34.50 55266.88 88888.00 2008-02-18 05:48:10.375 049 12556.25 34.45 55266.85 88888.00 2008-02-18 05:48:10.500 049 12556.17 34.42 55266.82 88888.00 2008-02-18 05:48:10.625 049 12556.12 34.48 55266.82 88888.00 2008-02-18 05:48:10.750 049 12556.05 34.45 55266.85 88888.00 2008-02-18 05:48:10.875 049 12556.12 34.48 55266.88 88888.00 2008-02-18 05:48:11.000 049 12556.23 34.50 55266.88 88888.00 2008-02-18 05:48:11.125 049 12556.25 34.48 55266.85 88888.00 2008-02-18 05:48:11.250 049 12556.25 34.42 55266.82 88888.00 2008-02-18 05:48:11.375 049 12556.20 34.42 55266.78 88888.00 2008-02-18 05:48:11.500 049 12556.15 34.45 55266.80 88888.00 2008-02-18 05:48:11.625 049 12556.17 34.50 55266.85 88888.00 2008-02-18 05:48:11.750 049 12556.17 34.52 55266.88 88888.00 2008-02-18 05:48:11.875 049 12556.25 34.48 55266.82 88888.00 2008-02-18 05:48:12.000 049 12556.25 34.42 55266.82 88888.00 2008-02-18 05:48:12.125 049 12556.23 34.40 55266.82 88888.00 2008-02-18 05:48:12.250 049 12556.08 34.40 55266.82 88888.00 2008-02-18 05:48:12.375 049 12556.10 34.48 55266.88 88888.00 2008-02-18 05:48:12.500 049 12556.12 34.48 55266.85 88888.00 2008-02-18 05:48:12.625 049 12556.08 34.48 55266.88 88888.00 2008-02-18 05:48:12.750 049 12556.12 34.48 55266.90 88888.00 2008-02-18 05:48:12.875 049 12556.25 34.45 55266.88 88888.00 2008-02-18 05:48:13.000 049 12556.17 34.48 55266.82 88888.00 2008-02-18 05:48:13.125 049 12556.05 34.50 55266.88 88888.00 2008-02-18 05:48:13.250 049 12556.05 34.48 55266.90 88888.00 2008-02-18 05:48:13.375 049 12556.10 34.50 55266.90 88888.00 2008-02-18 05:48:13.500 049 12556.05 34.45 55266.90 88888.00 2008-02-18 05:48:13.625 049 12556.02 34.48 55266.90 88888.00 2008-02-18 05:48:13.750 049 12556.02 34.48 55266.90 88888.00 2008-02-18 05:48:13.875 049 12556.02 34.48 55266.85 88888.00 2008-02-18 05:48:14.000 049 12555.98 34.40 55266.82 88888.00 2008-02-18 05:48:14.125 049 12556.02 34.45 55266.85 88888.00 2008-02-18 05:48:14.250 049 12556.02 34.48 55266.88 88888.00 2008-02-18 05:48:14.375 049 12556.15 34.52 55266.85 88888.00 2008-02-18 05:48:14.500 049 12556.12 34.58 55266.85 88888.00 2008-02-18 05:48:14.625 049 12556.05 34.52 55266.85 88888.00 2008-02-18 05:48:14.750 049 12556.02 34.52 55266.80 88888.00 2008-02-18 05:48:14.875 049 12556.05 34.50 55266.80 88888.00 2008-02-18 05:48:15.000 049 12556.02 34.48 55266.82 88888.00 2008-02-18 05:48:15.125 049 12556.02 34.55 55266.88 88888.00 2008-02-18 05:48:15.250 049 12555.92 34.52 55266.82 88888.00 2008-02-18 05:48:15.375 049 12555.92 34.50 55266.82 88888.00 2008-02-18 05:48:15.500 049 12555.95 34.55 55266.85 88888.00 2008-02-18 05:48:15.625 049 12555.95 34.52 55266.82 88888.00 2008-02-18 05:48:15.750 049 12555.90 34.55 55266.88 88888.00 2008-02-18 05:48:15.875 049 12555.98 34.55 55266.90 88888.00 2008-02-18 05:48:16.000 049 12556.05 34.55 55266.88 88888.00 2008-02-18 05:48:16.125 049 12556.00 34.55 55266.85 88888.00 2008-02-18 05:48:16.250 049 12555.85 34.50 55266.88 88888.00 2008-02-18 05:48:16.375 049 12555.92 34.60 55266.90 88888.00 2008-02-18 05:48:16.500 049 12555.95 34.60 55266.88 88888.00 2008-02-18 05:48:16.625 049 12555.92 34.55 55266.85 88888.00 2008-02-18 05:48:16.750 049 12555.90 34.55 55266.85 88888.00 2008-02-18 05:48:16.875 049 12555.92 34.52 55266.88 88888.00 2008-02-18 05:48:17.000 049 12555.95 34.55 55266.88 88888.00 2008-02-18 05:48:17.125 049 12555.95 34.58 55266.88 88888.00 2008-02-18 05:48:17.250 049 12555.88 34.60 55266.90 88888.00 2008-02-18 05:48:17.375 049 12555.85 34.60 55266.90 88888.00 2008-02-18 05:48:17.500 049 12555.90 34.62 55266.90 88888.00 2008-02-18 05:48:17.625 049 12555.90 34.62 55266.90 88888.00 2008-02-18 05:48:17.750 049 12555.83 34.67 55266.88 88888.00 2008-02-18 05:48:17.875 049 12555.80 34.65 55266.85 88888.00 2008-02-18 05:48:18.000 049 12555.83 34.60 55266.88 88888.00 2008-02-18 05:48:18.125 049 12555.75 34.62 55266.93 88888.00 2008-02-18 05:48:18.250 049 12555.75 34.65 55266.95 88888.00 2008-02-18 05:48:18.375 049 12555.75 34.65 55266.97 88888.00 2008-02-18 05:48:18.500 049 12555.70 34.62 55266.95 88888.00 2008-02-18 05:48:18.625 049 12555.67 34.67 55266.97 88888.00 2008-02-18 05:48:18.750 049 12555.65 34.62 55266.90 88888.00 2008-02-18 05:48:18.875 049 12555.73 34.60 55266.93 88888.00 2008-02-18 05:48:19.000 049 12555.70 34.62 55266.93 88888.00 2008-02-18 05:48:19.125 049 12555.67 34.62 55266.95 88888.00 2008-02-18 05:48:19.250 049 12555.65 34.62 55266.95 88888.00 2008-02-18 05:48:19.375 049 12555.77 34.67 55266.95 88888.00 2008-02-18 05:48:19.500 049 12555.75 34.65 55266.95 88888.00 2008-02-18 05:48:19.625 049 12555.70 34.67 55266.97 88888.00 2008-02-18 05:48:19.750 049 12555.70 34.65 55266.95 88888.00 2008-02-18 05:48:19.875 049 12555.67 34.60 55266.97 88888.00 2008-02-18 05:48:20.000 049 12555.62 34.58 55266.97 88888.00 2008-02-18 05:48:20.125 049 12555.65 34.60 55266.95 88888.00 2008-02-18 05:48:20.250 049 12555.65 34.67 55266.97 88888.00 2008-02-18 05:48:20.375 049 12555.70 34.73 55266.95 88888.00 2008-02-18 05:48:20.500 049 12555.67 34.70 55266.97 88888.00 2008-02-18 05:48:20.625 049 12555.65 34.73 55266.95 88888.00 2008-02-18 05:48:20.750 049 12555.62 34.73 55266.97 88888.00 2008-02-18 05:48:20.875 049 12555.55 34.60 55266.93 88888.00 2008-02-18 05:48:21.000 049 12555.52 34.60 55266.93 88888.00 2008-02-18 05:48:21.125 049 12555.50 34.70 55266.95 88888.00 2008-02-18 05:48:21.250 049 12555.50 34.73 55267.00 88888.00 2008-02-18 05:48:21.375 049 12555.52 34.73 55267.00 88888.00 2008-02-18 05:48:21.500 049 12555.55 34.73 55267.03 88888.00 2008-02-18 05:48:21.625 049 12555.60 34.75 55267.03 88888.00 2008-02-18 05:48:21.750 049 12555.62 34.80 55267.03 88888.00 2008-02-18 05:48:21.875 049 12555.58 34.75 55267.00 88888.00 2008-02-18 05:48:22.000 049 12555.52 34.73 55266.97 88888.00 2008-02-18 05:48:22.125 049 12555.48 34.67 55267.00 88888.00 2008-02-18 05:48:22.250 049 12555.55 34.77 55267.03 88888.00 2008-02-18 05:48:22.375 049 12555.55 34.75 55267.00 88888.00 2008-02-18 05:48:22.500 049 12555.48 34.75 55266.97 88888.00 2008-02-18 05:48:22.625 049 12555.45 34.70 55266.97 88888.00 2008-02-18 05:48:22.750 049 12555.50 34.73 55266.97 88888.00 2008-02-18 05:48:22.875 049 12555.48 34.70 55266.93 88888.00 2008-02-18 05:48:23.000 049 12555.45 34.73 55266.95 88888.00 2008-02-18 05:48:23.125 049 12555.48 34.77 55267.00 88888.00 2008-02-18 05:48:23.250 049 12555.45 34.73 55267.00 88888.00 2008-02-18 05:48:23.375 049 12555.38 34.73 55266.95 88888.00 2008-02-18 05:48:23.500 049 12555.33 34.75 55266.95 88888.00 2008-02-18 05:48:23.625 049 12555.35 34.70 55266.97 88888.00 2008-02-18 05:48:23.750 049 12555.38 34.70 55266.97 88888.00 2008-02-18 05:48:23.875 049 12555.38 34.75 55266.97 88888.00 2008-02-18 05:48:24.000 049 12555.42 34.80 55266.97 88888.00 2008-02-18 05:48:24.125 049 12555.48 34.75 55266.95 88888.00 2008-02-18 05:48:24.250 049 12555.40 34.70 55266.95 88888.00 2008-02-18 05:48:24.375 049 12555.38 34.75 55266.97 88888.00 2008-02-18 05:48:24.500 049 12555.42 34.77 55267.00 88888.00 2008-02-18 05:48:24.625 049 12555.42 34.77 55267.03 88888.00 2008-02-18 05:48:24.750 049 12555.40 34.75 55267.05 88888.00 2008-02-18 05:48:24.875 049 12555.38 34.77 55267.03 88888.00 2008-02-18 05:48:25.000 049 12555.35 34.75 55267.00 88888.00 2008-02-18 05:48:25.125 049 12555.33 34.75 55267.00 88888.00 2008-02-18 05:48:25.250 049 12555.35 34.80 55267.05 88888.00 2008-02-18 05:48:25.375 049 12555.27 34.80 55267.05 88888.00 2008-02-18 05:48:25.500 049 12555.27 34.80 55267.03 88888.00 2008-02-18 05:48:25.625 049 12555.33 34.77 55267.03 88888.00 2008-02-18 05:48:25.750 049 12555.33 34.77 55267.03 88888.00 2008-02-18 05:48:25.875 049 12555.23 34.70 55267.05 88888.00 2008-02-18 05:48:26.000 049 12555.17 34.73 55267.03 88888.00 2008-02-18 05:48:26.125 049 12555.20 34.75 55267.03 88888.00 2008-02-18 05:48:26.250 049 12555.20 34.77 55267.03 88888.00 2008-02-18 05:48:26.375 049 12555.20 34.77 55267.03 88888.00 2008-02-18 05:48:26.500 049 12555.23 34.83 55267.00 88888.00 2008-02-18 05:48:26.625 049 12555.20 34.75 55266.97 88888.00 2008-02-18 05:48:26.750 049 12555.15 34.73 55267.03 88888.00 2008-02-18 05:48:26.875 049 12555.17 34.77 55267.05 88888.00 2008-02-18 05:48:27.000 049 12555.20 34.77 55267.03 88888.00 2008-02-18 05:48:27.125 049 12555.23 34.80 55267.05 88888.00 2008-02-18 05:48:27.250 049 12555.23 34.83 55267.05 88888.00 2008-02-18 05:48:27.375 049 12555.17 34.83 55267.05 88888.00 2008-02-18 05:48:27.500 049 12555.12 34.77 55267.00 88888.00 2008-02-18 05:48:27.625 049 12555.12 34.75 55267.00 88888.00 2008-02-18 05:48:27.750 049 12555.10 34.73 55267.00 88888.00 2008-02-18 05:48:27.875 049 12555.08 34.80 55267.05 88888.00 2008-02-18 05:48:28.000 049 12555.17 34.85 55267.07 88888.00 2008-02-18 05:48:28.125 049 12555.20 34.88 55267.10 88888.00 2008-02-18 05:48:28.250 049 12555.12 34.80 55267.05 88888.00 2008-02-18 05:48:28.375 049 12555.10 34.80 55267.03 88888.00 2008-02-18 05:48:28.500 049 12555.08 34.83 55267.07 88888.00 2008-02-18 05:48:28.625 049 12555.05 34.80 55267.05 88888.00 2008-02-18 05:48:28.750 049 12555.08 34.80 55267.03 88888.00 2008-02-18 05:48:28.875 049 12555.08 34.75 55267.05 88888.00 2008-02-18 05:48:29.000 049 12555.08 34.80 55267.07 88888.00 2008-02-18 05:48:29.125 049 12555.08 34.80 55267.03 88888.00 2008-02-18 05:48:29.250 049 12555.05 34.75 55267.03 88888.00 2008-02-18 05:48:29.375 049 12555.12 34.80 55267.03 88888.00 2008-02-18 05:48:29.500 049 12555.08 34.77 55267.00 88888.00 2008-02-18 05:48:29.625 049 12555.08 34.77 55267.00 88888.00 2008-02-18 05:48:29.750 049 12555.10 34.83 55267.00 88888.00 2008-02-18 05:48:29.875 049 12555.08 34.85 55267.03 88888.00 2008-02-18 05:48:30.000 049 12555.05 34.80 55267.03 88888.00 2008-02-18 05:48:30.125 049 12555.10 34.80 55267.05 88888.00 2008-02-18 05:48:30.250 049 12555.10 34.80 55267.07 88888.00 2008-02-18 05:48:30.375 049 12555.02 34.80 55267.03 88888.00 2008-02-18 05:48:30.500 049 12554.98 34.77 55267.05 88888.00 2008-02-18 05:48:30.625 049 12555.02 34.80 55267.07 88888.00 2008-02-18 05:48:30.750 049 12555.10 34.80 55267.05 88888.00 2008-02-18 05:48:30.875 049 12555.10 34.75 55267.05 88888.00 2008-02-18 05:48:31.000 049 12555.05 34.83 55267.05 88888.00 2008-02-18 05:48:31.125 049 12555.05 34.83 55267.05 88888.00 2008-02-18 05:48:31.250 049 12555.08 34.80 55267.00 88888.00 2008-02-18 05:48:31.375 049 12555.10 34.80 55267.00 88888.00 2008-02-18 05:48:31.500 049 12555.08 34.83 55267.07 88888.00 2008-02-18 05:48:31.625 049 12555.05 34.90 55267.07 88888.00 2008-02-18 05:48:31.750 049 12555.00 34.83 55267.05 88888.00 2008-02-18 05:48:31.875 049 12554.95 34.77 55267.03 88888.00 2008-02-18 05:48:32.000 049 12554.95 34.75 55267.00 88888.00 2008-02-18 05:48:32.125 049 12555.00 34.80 55267.03 88888.00 2008-02-18 05:48:32.250 049 12555.02 34.83 55267.07 88888.00 2008-02-18 05:48:32.375 049 12555.10 34.80 55267.07 88888.00 2008-02-18 05:48:32.500 049 12555.05 34.80 55267.07 88888.00 2008-02-18 05:48:32.625 049 12555.02 34.80 55267.03 88888.00 2008-02-18 05:48:32.750 049 12555.02 34.83 55267.05 88888.00 2008-02-18 05:48:32.875 049 12554.98 34.80 55267.05 88888.00 2008-02-18 05:48:33.000 049 12554.95 34.75 55267.05 88888.00 2008-02-18 05:48:33.125 049 12555.02 34.80 55267.07 88888.00 2008-02-18 05:48:33.250 049 12555.05 34.85 55267.10 88888.00 2008-02-18 05:48:33.375 049 12555.08 34.88 55267.07 88888.00 2008-02-18 05:48:33.500 049 12555.02 34.80 55267.05 88888.00 2008-02-18 05:48:33.625 049 12555.05 34.83 55267.05 88888.00 2008-02-18 05:48:33.750 049 12555.05 34.83 55267.07 88888.00 2008-02-18 05:48:33.875 049 12554.98 34.83 55267.05 88888.00 2008-02-18 05:48:34.000 049 12555.00 34.83 55267.05 88888.00 2008-02-18 05:48:34.125 049 12555.08 34.88 55267.07 88888.00 2008-02-18 05:48:34.250 049 12555.08 34.80 55267.07 88888.00 2008-02-18 05:48:34.375 049 12555.12 34.83 55267.03 88888.00 2008-02-18 05:48:34.500 049 12555.08 34.80 55267.03 88888.00 2008-02-18 05:48:34.625 049 12555.02 34.73 55267.03 88888.00 2008-02-18 05:48:34.750 049 12554.95 34.75 55267.03 88888.00 2008-02-18 05:48:34.875 049 12554.92 34.77 55267.03 88888.00 2008-02-18 05:48:35.000 049 12555.02 34.85 55267.05 88888.00 2008-02-18 05:48:35.125 049 12555.02 34.90 55267.05 88888.00 2008-02-18 05:48:35.250 049 12554.88 34.80 55267.05 88888.00 2008-02-18 05:48:35.375 049 12554.92 34.83 55267.03 88888.00 2008-02-18 05:48:35.500 049 12554.95 34.85 55267.03 88888.00 2008-02-18 05:48:35.625 049 12554.98 34.88 55267.03 88888.00 2008-02-18 05:48:35.750 049 12554.95 34.90 55267.05 88888.00 2008-02-18 05:48:35.875 049 12554.90 34.95 55267.07 88888.00 2008-02-18 05:48:36.000 049 12554.98 34.95 55267.12 88888.00 2008-02-18 05:48:36.125 049 12554.92 34.92 55267.10 88888.00 2008-02-18 05:48:36.250 049 12554.88 34.90 55267.05 88888.00 2008-02-18 05:48:36.375 049 12554.90 34.85 55267.05 88888.00 2008-02-18 05:48:36.500 049 12554.90 34.85 55267.05 88888.00 2008-02-18 05:48:36.625 049 12554.90 34.88 55267.05 88888.00 2008-02-18 05:48:36.750 049 12554.88 34.92 55267.07 88888.00 2008-02-18 05:48:36.875 049 12554.83 34.92 55267.07 88888.00 2008-02-18 05:48:37.000 049 12554.83 34.92 55267.05 88888.00 2008-02-18 05:48:37.125 049 12554.80 34.88 55267.05 88888.00 2008-02-18 05:48:37.250 049 12554.77 34.83 55267.05 88888.00 2008-02-18 05:48:37.375 049 12554.85 34.88 55267.05 88888.00 2008-02-18 05:48:37.500 049 12554.88 34.92 55267.05 88888.00 2008-02-18 05:48:37.625 049 12554.83 34.95 55267.05 88888.00 2008-02-18 05:48:37.750 049 12554.77 34.92 55267.05 88888.00 2008-02-18 05:48:37.875 049 12554.83 34.90 55267.03 88888.00 2008-02-18 05:48:38.000 049 12554.83 34.92 55267.03 88888.00 2008-02-18 05:48:38.125 049 12554.88 34.98 55267.05 88888.00 2008-02-18 05:48:38.250 049 12554.88 34.98 55267.03 88888.00 2008-02-18 05:48:38.375 049 12554.90 34.98 55267.00 88888.00 2008-02-18 05:48:38.500 049 12554.83 34.90 55267.00 88888.00 2008-02-18 05:48:38.625 049 12554.77 34.88 55266.97 88888.00 2008-02-18 05:48:38.750 049 12554.75 34.95 55267.03 88888.00 2008-02-18 05:48:38.875 049 12554.73 35.02 55267.03 88888.00 2008-02-18 05:48:39.000 049 12554.80 34.92 55267.00 88888.00 2008-02-18 05:48:39.125 049 12554.85 34.92 55267.07 88888.00 2008-02-18 05:48:39.250 049 12554.85 35.05 55267.10 88888.00 2008-02-18 05:48:39.375 049 12554.88 35.05 55267.07 88888.00 2008-02-18 05:48:39.500 049 12554.80 35.00 55267.05 88888.00 2008-02-18 05:48:39.625 049 12554.80 34.95 55267.05 88888.00 2008-02-18 05:48:39.750 049 12554.77 34.98 55267.05 88888.00 2008-02-18 05:48:39.875 049 12554.77 34.98 55267.03 88888.00 2008-02-18 05:48:40.000 049 12554.77 34.92 55267.03 88888.00 2008-02-18 05:48:40.125 049 12554.85 34.98 55267.05 88888.00 2008-02-18 05:48:40.250 049 12554.85 35.00 55267.03 88888.00 2008-02-18 05:48:40.375 049 12554.92 35.00 55267.03 88888.00 2008-02-18 05:48:40.500 049 12554.90 34.98 55267.03 88888.00 2008-02-18 05:48:40.625 049 12554.88 35.00 55267.03 88888.00 2008-02-18 05:48:40.750 049 12554.90 35.08 55267.00 88888.00 2008-02-18 05:48:40.875 049 12554.88 35.05 55266.97 88888.00 2008-02-18 05:48:41.000 049 12554.85 35.05 55267.00 88888.00 2008-02-18 05:48:41.125 049 12554.85 35.05 55267.03 88888.00 2008-02-18 05:48:41.250 049 12554.90 35.02 55267.03 88888.00 2008-02-18 05:48:41.375 049 12554.92 35.00 55267.00 88888.00 2008-02-18 05:48:41.500 049 12554.90 35.00 55266.97 88888.00 2008-02-18 05:48:41.625 049 12554.92 35.08 55266.97 88888.00 2008-02-18 05:48:41.750 049 12554.95 35.05 55267.03 88888.00 2008-02-18 05:48:41.875 049 12554.92 35.02 55267.00 88888.00 2008-02-18 05:48:42.000 049 12554.92 35.08 55266.95 88888.00 2008-02-18 05:48:42.125 049 12554.90 35.10 55266.97 88888.00 2008-02-18 05:48:42.250 049 12554.83 35.05 55266.97 88888.00 2008-02-18 05:48:42.375 049 12554.83 35.10 55266.97 88888.00 2008-02-18 05:48:42.500 049 12554.85 35.10 55266.95 88888.00 2008-02-18 05:48:42.625 049 12554.80 35.15 55266.97 88888.00 2008-02-18 05:48:42.750 049 12554.85 35.15 55266.97 88888.00 2008-02-18 05:48:42.875 049 12554.80 35.10 55266.95 88888.00 2008-02-18 05:48:43.000 049 12554.77 35.05 55266.95 88888.00 2008-02-18 05:48:43.125 049 12554.75 35.12 55266.97 88888.00 2008-02-18 05:48:43.250 049 12554.80 35.15 55267.03 88888.00 2008-02-18 05:48:43.375 049 12554.90 35.17 55267.03 88888.00 2008-02-18 05:48:43.500 049 12554.98 35.20 55267.03 88888.00 2008-02-18 05:48:43.625 049 12554.92 35.17 55267.00 88888.00 2008-02-18 05:48:43.750 049 12554.80 35.12 55266.97 88888.00 2008-02-18 05:48:43.875 049 12554.83 35.12 55266.95 88888.00 2008-02-18 05:48:44.000 049 12554.90 35.15 55266.97 88888.00 2008-02-18 05:48:44.125 049 12554.90 35.20 55267.00 88888.00 2008-02-18 05:48:44.250 049 12554.83 35.15 55266.97 88888.00 2008-02-18 05:48:44.375 049 12554.80 35.17 55266.95 88888.00 2008-02-18 05:48:44.500 049 12554.85 35.17 55267.03 88888.00 2008-02-18 05:48:44.625 049 12554.88 35.23 55266.97 88888.00 2008-02-18 05:48:44.750 049 12554.95 35.25 55267.00 88888.00 2008-02-18 05:48:44.875 049 12554.95 35.27 55267.00 88888.00 2008-02-18 05:48:45.000 049 12554.92 35.27 55266.95 88888.00 2008-02-18 05:48:45.125 049 12554.98 35.25 55266.95 88888.00 2008-02-18 05:48:45.250 049 12554.95 35.25 55266.95 88888.00 2008-02-18 05:48:45.375 049 12555.00 35.30 55267.00 88888.00 2008-02-18 05:48:45.500 049 12555.02 35.30 55267.05 88888.00 2008-02-18 05:48:45.625 049 12555.00 35.30 55267.03 88888.00 2008-02-18 05:48:45.750 049 12554.98 35.30 55266.97 88888.00 2008-02-18 05:48:45.875 049 12554.95 35.27 55266.97 88888.00 2008-02-18 05:48:46.000 049 12554.92 35.25 55266.95 88888.00 2008-02-18 05:48:46.125 049 12554.98 35.27 55266.97 88888.00 2008-02-18 05:48:46.250 049 12555.05 35.33 55266.95 88888.00 2008-02-18 05:48:46.375 049 12555.08 35.33 55266.97 88888.00 2008-02-18 05:48:46.500 049 12555.05 35.33 55266.97 88888.00 2008-02-18 05:48:46.625 049 12555.05 35.30 55266.95 88888.00 2008-02-18 05:48:46.750 049 12555.05 35.35 55266.95 88888.00 2008-02-18 05:48:46.875 049 12555.10 35.38 55266.95 88888.00 2008-02-18 05:48:47.000 049 12555.05 35.33 55266.95 88888.00 2008-02-18 05:48:47.125 049 12554.98 35.27 55266.93 88888.00 2008-02-18 05:48:47.250 049 12554.92 35.27 55266.95 88888.00 2008-02-18 05:48:47.375 049 12555.05 35.33 55266.95 88888.00 2008-02-18 05:48:47.500 049 12555.08 35.38 55266.97 88888.00 2008-02-18 05:48:47.625 049 12555.00 35.33 55266.95 88888.00 2008-02-18 05:48:47.750 049 12555.02 35.33 55266.95 88888.00 2008-02-18 05:48:47.875 049 12555.02 35.38 55266.95 88888.00 2008-02-18 05:48:48.000 049 12555.00 35.42 55266.95 88888.00 2008-02-18 05:48:48.125 049 12555.05 35.42 55266.97 88888.00 2008-02-18 05:48:48.250 049 12555.10 35.42 55267.03 88888.00 2008-02-18 05:48:48.375 049 12555.17 35.45 55267.03 88888.00 2008-02-18 05:48:48.500 049 12555.15 35.42 55266.97 88888.00 2008-02-18 05:48:48.625 049 12555.08 35.35 55266.93 88888.00 2008-02-18 05:48:48.750 049 12555.05 35.40 55266.95 88888.00 2008-02-18 05:48:48.875 049 12555.12 35.42 55266.95 88888.00 2008-02-18 05:48:49.000 049 12555.12 35.42 55266.95 88888.00 2008-02-18 05:48:49.125 049 12555.08 35.40 55266.95 88888.00 2008-02-18 05:48:49.250 049 12554.92 35.40 55266.90 88888.00 2008-02-18 05:48:49.375 049 12554.95 35.40 55266.90 88888.00 2008-02-18 05:48:49.500 049 12554.95 35.40 55266.93 88888.00 2008-02-18 05:48:49.625 049 12555.08 35.48 55266.93 88888.00 2008-02-18 05:48:49.750 049 12555.02 35.48 55266.90 88888.00 2008-02-18 05:48:49.875 049 12555.08 35.48 55266.90 88888.00 2008-02-18 05:48:50.000 049 12555.17 35.50 55266.90 88888.00 2008-02-18 05:48:50.125 049 12555.17 35.50 55266.93 88888.00 2008-02-18 05:48:50.250 049 12555.10 35.52 55266.95 88888.00 2008-02-18 05:48:50.375 049 12555.15 35.52 55266.93 88888.00 2008-02-18 05:48:50.500 049 12555.12 35.50 55266.88 88888.00 2008-02-18 05:48:50.625 049 12555.20 35.60 55266.93 88888.00 2008-02-18 05:48:50.750 049 12555.25 35.65 55266.97 88888.00 2008-02-18 05:48:50.875 049 12555.20 35.58 55266.93 88888.00 2008-02-18 05:48:51.000 049 12555.10 35.50 55266.90 88888.00 2008-02-18 05:48:51.125 049 12555.12 35.52 55266.88 88888.00 2008-02-18 05:48:51.250 049 12555.10 35.52 55266.90 88888.00 2008-02-18 05:48:51.375 049 12555.20 35.55 55266.95 88888.00 2008-02-18 05:48:51.500 049 12555.20 35.60 55266.95 88888.00 2008-02-18 05:48:51.625 049 12555.15 35.58 55266.90 88888.00 2008-02-18 05:48:51.750 049 12555.12 35.60 55266.90 88888.00 2008-02-18 05:48:51.875 049 12555.15 35.65 55266.93 88888.00 2008-02-18 05:48:52.000 049 12555.25 35.65 55266.93 88888.00 2008-02-18 05:48:52.125 049 12555.27 35.65 55266.93 88888.00 2008-02-18 05:48:52.250 049 12555.25 35.65 55266.93 88888.00 2008-02-18 05:48:52.375 049 12555.23 35.67 55266.90 88888.00 2008-02-18 05:48:52.500 049 12555.17 35.67 55266.90 88888.00 2008-02-18 05:48:52.625 049 12555.15 35.62 55266.90 88888.00 2008-02-18 05:48:52.750 049 12555.12 35.58 55266.88 88888.00 2008-02-18 05:48:52.875 049 12555.15 35.62 55266.90 88888.00 2008-02-18 05:48:53.000 049 12555.15 35.65 55266.90 88888.00 2008-02-18 05:48:53.125 049 12555.17 35.67 55266.88 88888.00 2008-02-18 05:48:53.250 049 12555.17 35.65 55266.88 88888.00 2008-02-18 05:48:53.375 049 12555.25 35.67 55266.88 88888.00 2008-02-18 05:48:53.500 049 12555.25 35.65 55266.90 88888.00 2008-02-18 05:48:53.625 049 12555.17 35.67 55266.90 88888.00 2008-02-18 05:48:53.750 049 12555.17 35.73 55266.93 88888.00 2008-02-18 05:48:53.875 049 12555.17 35.77 55266.90 88888.00 2008-02-18 05:48:54.000 049 12555.17 35.73 55266.88 88888.00 2008-02-18 05:48:54.125 049 12555.15 35.67 55266.88 88888.00 2008-02-18 05:48:54.250 049 12555.20 35.73 55266.90 88888.00 2008-02-18 05:48:54.375 049 12555.20 35.77 55266.90 88888.00 2008-02-18 05:48:54.500 049 12555.12 35.75 55266.88 88888.00 2008-02-18 05:48:54.625 049 12555.12 35.67 55266.85 88888.00 2008-02-18 05:48:54.750 049 12555.15 35.65 55266.88 88888.00 2008-02-18 05:48:54.875 049 12555.17 35.73 55266.85 88888.00 2008-02-18 05:48:55.000 049 12555.23 35.77 55266.90 88888.00 2008-02-18 05:48:55.125 049 12555.23 35.77 55266.90 88888.00 2008-02-18 05:48:55.250 049 12555.17 35.75 55266.90 88888.00 2008-02-18 05:48:55.375 049 12555.17 35.75 55266.88 88888.00 2008-02-18 05:48:55.500 049 12555.17 35.77 55266.88 88888.00 2008-02-18 05:48:55.625 049 12555.17 35.80 55266.88 88888.00 2008-02-18 05:48:55.750 049 12555.17 35.77 55266.88 88888.00 2008-02-18 05:48:55.875 049 12555.12 35.80 55266.88 88888.00 2008-02-18 05:48:56.000 049 12555.17 35.85 55266.90 88888.00 2008-02-18 05:48:56.125 049 12555.23 35.88 55266.90 88888.00 2008-02-18 05:48:56.250 049 12555.17 35.83 55266.93 88888.00 2008-02-18 05:48:56.375 049 12555.15 35.80 55266.90 88888.00 2008-02-18 05:48:56.500 049 12555.10 35.80 55266.90 88888.00 2008-02-18 05:48:56.625 049 12555.10 35.83 55266.88 88888.00 2008-02-18 05:48:56.750 049 12555.15 35.83 55266.88 88888.00 2008-02-18 05:48:56.875 049 12555.15 35.77 55266.82 88888.00 2008-02-18 05:48:57.000 049 12555.12 35.80 55266.80 88888.00 2008-02-18 05:48:57.125 049 12555.15 35.83 55266.85 88888.00 2008-02-18 05:48:57.250 049 12555.10 35.85 55266.88 88888.00 2008-02-18 05:48:57.375 049 12555.17 35.88 55266.85 88888.00 2008-02-18 05:48:57.500 049 12555.20 35.90 55266.88 88888.00 2008-02-18 05:48:57.625 049 12555.17 35.92 55266.90 88888.00 2008-02-18 05:48:57.750 049 12555.12 35.88 55266.93 88888.00 2008-02-18 05:48:57.875 049 12555.15 35.90 55266.93 88888.00 2008-02-18 05:48:58.000 049 12555.15 35.90 55266.93 88888.00 2008-02-18 05:48:58.125 049 12555.15 35.90 55266.90 88888.00 2008-02-18 05:48:58.250 049 12555.15 35.90 55266.90 88888.00 2008-02-18 05:48:58.375 049 12555.12 35.90 55266.90 88888.00 2008-02-18 05:48:58.500 049 12555.15 35.95 55266.93 88888.00 2008-02-18 05:48:58.625 049 12555.17 35.90 55266.90 88888.00 2008-02-18 05:48:58.750 049 12555.12 35.90 55266.88 88888.00 2008-02-18 05:48:58.875 049 12555.10 35.95 55266.85 88888.00 2008-02-18 05:48:59.000 049 12555.15 35.98 55266.85 88888.00 2008-02-18 05:48:59.125 049 12555.12 35.95 55266.85 88888.00 2008-02-18 05:48:59.250 049 12555.05 35.95 55266.90 88888.00 2008-02-18 05:48:59.375 049 12555.08 35.98 55266.88 88888.00 2008-02-18 05:48:59.500 049 12555.08 35.98 55266.88 88888.00 2008-02-18 05:48:59.625 049 12555.10 35.95 55266.88 88888.00 2008-02-18 05:48:59.750 049 12555.05 35.95 55266.88 88888.00 2008-02-18 05:48:59.875 049 12555.02 35.98 55266.90 88888.00 2008-02-18 05:49:00.000 049 12555.00 36.00 55266.88 88888.00 2008-02-18 05:49:00.125 049 12555.00 36.02 55266.90 88888.00 2008-02-18 05:49:00.250 049 12554.98 36.02 55266.88 88888.00 2008-02-18 05:49:00.375 049 12555.02 36.02 55266.88 88888.00 2008-02-18 05:49:00.500 049 12555.05 36.02 55266.88 88888.00 2008-02-18 05:49:00.625 049 12555.05 36.05 55266.88 88888.00 2008-02-18 05:49:00.750 049 12555.08 36.05 55266.88 88888.00 2008-02-18 05:49:00.875 049 12555.00 36.00 55266.88 88888.00 2008-02-18 05:49:01.000 049 12555.02 35.98 55266.85 88888.00 2008-02-18 05:49:01.125 049 12555.15 36.05 55266.90 88888.00 2008-02-18 05:49:01.250 049 12555.12 36.00 55266.88 88888.00 2008-02-18 05:49:01.375 049 12555.08 35.98 55266.85 88888.00 2008-02-18 05:49:01.500 049 12555.10 36.05 55266.90 88888.00 2008-02-18 05:49:01.625 049 12555.15 36.10 55266.93 88888.00 2008-02-18 05:49:01.750 049 12555.15 36.10 55266.93 88888.00 2008-02-18 05:49:01.875 049 12555.08 36.08 55266.93 88888.00 2008-02-18 05:49:02.000 049 12555.08 36.10 55266.93 88888.00 2008-02-18 05:49:02.125 049 12555.10 36.10 55266.90 88888.00 2008-02-18 05:49:02.250 049 12555.05 36.05 55266.93 88888.00 2008-02-18 05:49:02.375 049 12555.08 36.02 55266.88 88888.00 2008-02-18 05:49:02.500 049 12555.08 36.02 55266.90 88888.00 2008-02-18 05:49:02.625 049 12555.05 36.08 55266.93 88888.00 2008-02-18 05:49:02.750 049 12555.08 36.10 55266.90 88888.00 2008-02-18 05:49:02.875 049 12555.15 36.12 55266.93 88888.00 2008-02-18 05:49:03.000 049 12555.10 36.12 55266.93 88888.00 2008-02-18 05:49:03.125 049 12555.08 36.08 55266.93 88888.00 2008-02-18 05:49:03.250 049 12555.02 36.08 55266.90 88888.00 2008-02-18 05:49:03.375 049 12555.10 36.12 55266.93 88888.00 2008-02-18 05:49:03.500 049 12555.02 36.12 55266.90 88888.00 2008-02-18 05:49:03.625 049 12555.02 36.08 55266.90 88888.00 2008-02-18 05:49:03.750 049 12555.05 36.08 55266.93 88888.00 2008-02-18 05:49:03.875 049 12554.98 36.08 55266.90 88888.00 2008-02-18 05:49:04.000 049 12554.95 36.05 55266.90 88888.00 2008-02-18 05:49:04.125 049 12554.98 36.10 55266.93 88888.00 2008-02-18 05:49:04.250 049 12554.98 36.12 55266.93 88888.00 2008-02-18 05:49:04.375 049 12554.95 36.12 55266.93 88888.00 2008-02-18 05:49:04.500 049 12554.90 36.15 55266.95 88888.00 2008-02-18 05:49:04.625 049 12555.00 36.17 55266.95 88888.00 2008-02-18 05:49:04.750 049 12555.05 36.15 55266.93 88888.00 2008-02-18 05:49:04.875 049 12555.00 36.15 55266.93 88888.00 2008-02-18 05:49:05.000 049 12555.02 36.23 55266.95 88888.00 2008-02-18 05:49:05.125 049 12554.95 36.20 55266.90 88888.00 2008-02-18 05:49:05.250 049 12554.77 36.15 55266.93 88888.00 2008-02-18 05:49:05.375 049 12554.80 36.15 55266.93 88888.00 2008-02-18 05:49:05.500 049 12554.98 36.23 55266.93 88888.00 2008-02-18 05:49:05.625 049 12555.05 36.30 55266.93 88888.00 2008-02-18 05:49:05.750 049 12555.00 36.23 55266.95 88888.00 2008-02-18 05:49:05.875 049 12554.92 36.17 55266.95 88888.00 2008-02-18 05:49:06.000 049 12554.85 36.15 55266.93 88888.00 2008-02-18 05:49:06.125 049 12554.95 36.20 55266.90 88888.00 2008-02-18 05:49:06.250 049 12554.98 36.20 55266.95 88888.00 2008-02-18 05:49:06.375 049 12554.95 36.23 55266.95 88888.00 2008-02-18 05:49:06.500 049 12554.92 36.23 55266.95 88888.00 2008-02-18 05:49:06.625 049 12554.90 36.17 55266.93 88888.00 2008-02-18 05:49:06.750 049 12554.88 36.17 55266.90 88888.00 2008-02-18 05:49:06.875 049 12554.88 36.23 55266.88 88888.00 2008-02-18 05:49:07.000 049 12554.90 36.20 55266.90 88888.00 2008-02-18 05:49:07.125 049 12554.92 36.25 55266.95 88888.00 2008-02-18 05:49:07.250 049 12554.88 36.20 55266.95 88888.00 2008-02-18 05:49:07.375 049 12554.95 36.20 55266.93 88888.00 2008-02-18 05:49:07.500 049 12554.88 36.17 55266.90 88888.00 2008-02-18 05:49:07.625 049 12554.83 36.20 55266.93 88888.00 2008-02-18 05:49:07.750 049 12554.80 36.23 55266.95 88888.00 2008-02-18 05:49:07.875 049 12554.85 36.20 55266.93 88888.00 2008-02-18 05:49:08.000 049 12554.92 36.15 55266.93 88888.00 2008-02-18 05:49:08.125 049 12554.92 36.20 55266.93 88888.00 2008-02-18 05:49:08.250 049 12554.88 36.25 55266.95 88888.00 2008-02-18 05:49:08.375 049 12554.90 36.23 55266.95 88888.00 2008-02-18 05:49:08.500 049 12554.95 36.25 55266.93 88888.00 2008-02-18 05:49:08.625 049 12554.98 36.27 55266.95 88888.00 2008-02-18 05:49:08.750 049 12554.95 36.25 55266.95 88888.00 2008-02-18 05:49:08.875 049 12554.92 36.27 55266.93 88888.00 2008-02-18 05:49:09.000 049 12554.98 36.25 55266.95 88888.00 2008-02-18 05:49:09.125 049 12554.92 36.25 55266.95 88888.00 2008-02-18 05:49:09.250 049 12554.85 36.25 55267.00 88888.00 2008-02-18 05:49:09.375 049 12554.95 36.27 55267.00 88888.00 2008-02-18 05:49:09.500 049 12555.05 36.30 55267.00 88888.00 2008-02-18 05:49:09.625 049 12555.02 36.35 55266.97 88888.00 2008-02-18 05:49:09.750 049 12554.95 36.30 55267.00 88888.00 2008-02-18 05:49:09.875 049 12554.90 36.27 55267.00 88888.00 2008-02-18 05:49:10.000 049 12554.85 36.27 55266.97 88888.00 2008-02-18 05:49:10.125 049 12554.80 36.30 55266.97 88888.00 2008-02-18 05:49:10.250 049 12554.70 36.35 55266.97 88888.00 2008-02-18 05:49:10.375 049 12554.67 36.35 55266.97 88888.00 2008-02-18 05:49:10.500 049 12554.70 36.30 55266.97 88888.00 2008-02-18 05:49:10.625 049 12554.77 36.33 55266.95 88888.00 2008-02-18 05:49:10.750 049 12554.77 36.35 55266.97 88888.00 2008-02-18 05:49:10.875 049 12554.70 36.27 55266.95 88888.00 2008-02-18 05:49:11.000 049 12554.65 36.35 55267.00 88888.00 2008-02-18 05:49:11.125 049 12554.67 36.38 55267.03 88888.00 2008-02-18 05:49:11.250 049 12554.73 36.33 55267.03 88888.00 2008-02-18 05:49:11.375 049 12554.73 36.30 55267.00 88888.00 2008-02-18 05:49:11.500 049 12554.70 36.27 55266.97 88888.00 2008-02-18 05:49:11.625 049 12554.77 36.35 55266.97 88888.00 2008-02-18 05:49:11.750 049 12554.80 36.38 55267.03 88888.00 2008-02-18 05:49:11.875 049 12554.77 36.38 55266.97 88888.00 2008-02-18 05:49:12.000 049 12554.75 36.33 55267.00 88888.00 2008-02-18 05:49:12.125 049 12554.83 36.35 55267.00 88888.00 2008-02-18 05:49:12.250 049 12554.73 36.33 55267.00 88888.00 2008-02-18 05:49:12.375 049 12554.73 36.35 55267.03 88888.00 2008-02-18 05:49:12.500 049 12554.70 36.35 55267.05 88888.00 2008-02-18 05:49:12.625 049 12554.67 36.38 55267.03 88888.00 2008-02-18 05:49:12.750 049 12554.62 36.38 55267.03 88888.00 2008-02-18 05:49:12.875 049 12554.55 36.38 55267.00 88888.00 2008-02-18 05:49:13.000 049 12554.58 36.33 55266.97 88888.00 2008-02-18 05:49:13.125 049 12554.58 36.38 55267.03 88888.00 2008-02-18 05:49:13.250 049 12554.55 36.40 55267.03 88888.00 2008-02-18 05:49:13.375 049 12554.58 36.40 55267.03 88888.00 2008-02-18 05:49:13.500 049 12554.58 36.38 55267.00 88888.00 2008-02-18 05:49:13.625 049 12554.60 36.35 55267.00 88888.00 2008-02-18 05:49:13.750 049 12554.60 36.35 55267.03 88888.00 2008-02-18 05:49:13.875 049 12554.62 36.40 55267.03 88888.00 2008-02-18 05:49:14.000 049 12554.62 36.38 55267.03 88888.00 2008-02-18 05:49:14.125 049 12554.60 36.35 55267.00 88888.00 2008-02-18 05:49:14.250 049 12554.67 36.42 55267.05 88888.00 2008-02-18 05:49:14.375 049 12554.67 36.50 55267.07 88888.00 2008-02-18 05:49:14.500 049 12554.55 36.42 55267.03 88888.00 2008-02-18 05:49:14.625 049 12554.50 36.38 55267.03 88888.00 2008-02-18 05:49:14.750 049 12554.48 36.38 55267.00 88888.00 2008-02-18 05:49:14.875 049 12554.58 36.42 55267.05 88888.00 2008-02-18 05:49:15.000 049 12554.60 36.45 55267.00 88888.00 2008-02-18 05:49:15.125 049 12554.55 36.40 55267.03 88888.00 2008-02-18 05:49:15.250 049 12554.52 36.42 55267.03 88888.00 2008-02-18 05:49:15.375 049 12554.52 36.40 55267.03 88888.00 2008-02-18 05:49:15.500 049 12554.58 36.42 55267.00 88888.00 2008-02-18 05:49:15.625 049 12554.60 36.50 55267.05 88888.00 2008-02-18 05:49:15.750 049 12554.55 36.45 55267.00 88888.00 2008-02-18 05:49:15.875 049 12554.55 36.45 55267.00 88888.00 2008-02-18 05:49:16.000 049 12554.58 36.50 55267.03 88888.00 2008-02-18 05:49:16.125 049 12554.60 36.50 55267.00 88888.00 2008-02-18 05:49:16.250 049 12554.55 36.42 55267.03 88888.00 2008-02-18 05:49:16.375 049 12554.58 36.50 55267.03 88888.00 2008-02-18 05:49:16.500 049 12554.58 36.55 55267.05 88888.00 2008-02-18 05:49:16.625 049 12554.62 36.55 55267.05 88888.00 2008-02-18 05:49:16.750 049 12554.67 36.50 55267.00 88888.00 2008-02-18 05:49:16.875 049 12554.60 36.50 55267.03 88888.00 2008-02-18 05:49:17.000 049 12554.58 36.55 55267.05 88888.00 2008-02-18 05:49:17.125 049 12554.58 36.55 55267.05 88888.00 2008-02-18 05:49:17.250 049 12554.55 36.48 55267.03 88888.00 2008-02-18 05:49:17.375 049 12554.58 36.45 55267.00 88888.00 2008-02-18 05:49:17.500 049 12554.50 36.45 55267.00 88888.00 2008-02-18 05:49:17.625 049 12554.45 36.45 55267.05 88888.00 2008-02-18 05:49:17.750 049 12554.48 36.50 55267.05 88888.00 2008-02-18 05:49:17.875 049 12554.45 36.52 55267.00 88888.00 2008-02-18 05:49:18.000 049 12554.48 36.52 55267.00 88888.00 2008-02-18 05:49:18.125 049 12554.45 36.52 55267.00 88888.00 2008-02-18 05:49:18.250 049 12554.42 36.58 55267.03 88888.00 2008-02-18 05:49:18.375 049 12554.45 36.58 55267.03 88888.00 2008-02-18 05:49:18.500 049 12554.48 36.60 55267.05 88888.00 2008-02-18 05:49:18.625 049 12554.52 36.70 55267.07 88888.00 2008-02-18 05:49:18.750 049 12554.45 36.60 55267.00 88888.00 2008-02-18 05:49:18.875 049 12554.50 36.62 55267.03 88888.00 2008-02-18 05:49:19.000 049 12554.58 36.65 55267.05 88888.00 2008-02-18 05:49:19.125 049 12554.58 36.62 55267.05 88888.00 2008-02-18 05:49:19.250 049 12554.48 36.58 55267.00 88888.00 2008-02-18 05:49:19.375 049 12554.48 36.62 55267.00 88888.00 2008-02-18 05:49:19.500 049 12554.55 36.67 55267.00 88888.00 2008-02-18 05:49:19.625 049 12554.60 36.62 55267.05 88888.00 2008-02-18 05:49:19.750 049 12554.52 36.62 55267.03 88888.00 2008-02-18 05:49:19.875 049 12554.45 36.58 55267.05 88888.00 2008-02-18 05:49:20.000 049 12554.50 36.67 55267.05 88888.00 2008-02-18 05:49:20.125 049 12554.55 36.73 55267.05 88888.00 2008-02-18 05:49:20.250 049 12554.48 36.62 55267.05 88888.00 2008-02-18 05:49:20.375 049 12554.45 36.60 55267.05 88888.00 2008-02-18 05:49:20.500 049 12554.38 36.60 55267.03 88888.00 2008-02-18 05:49:20.625 049 12554.48 36.62 55267.03 88888.00 2008-02-18 05:49:20.750 049 12554.50 36.67 55267.03 88888.00 2008-02-18 05:49:20.875 049 12554.50 36.75 55267.05 88888.00 2008-02-18 05:49:21.000 049 12554.50 36.75 55267.05 88888.00 2008-02-18 05:49:21.125 049 12554.52 36.77 55267.07 88888.00 2008-02-18 05:49:21.250 049 12554.50 36.77 55267.10 88888.00 2008-02-18 05:49:21.375 049 12554.45 36.77 55267.07 88888.00 2008-02-18 05:49:21.500 049 12554.50 36.75 55267.07 88888.00 2008-02-18 05:49:21.625 049 12554.45 36.75 55267.05 88888.00 2008-02-18 05:49:21.750 049 12554.35 36.73 55267.03 88888.00 2008-02-18 05:49:21.875 049 12554.38 36.80 55267.05 88888.00 2008-02-18 05:49:22.000 049 12554.40 36.80 55267.03 88888.00 2008-02-18 05:49:22.125 049 12554.48 36.83 55267.07 88888.00 2008-02-18 05:49:22.250 049 12554.40 36.75 55267.05 88888.00 2008-02-18 05:49:22.375 049 12554.40 36.73 55267.00 88888.00 2008-02-18 05:49:22.500 049 12554.40 36.77 55267.00 88888.00 2008-02-18 05:49:22.625 049 12554.40 36.77 55266.97 88888.00 2008-02-18 05:49:22.750 049 12554.42 36.77 55267.03 88888.00 2008-02-18 05:49:22.875 049 12554.42 36.83 55267.03 88888.00 2008-02-18 05:49:23.000 049 12554.48 36.83 55267.05 88888.00 2008-02-18 05:49:23.125 049 12554.42 36.83 55267.05 88888.00 2008-02-18 05:49:23.250 049 12554.38 36.77 55266.97 88888.00 2008-02-18 05:49:23.375 049 12554.42 36.77 55266.97 88888.00 2008-02-18 05:49:23.500 049 12554.48 36.83 55267.03 88888.00 2008-02-18 05:49:23.625 049 12554.50 36.88 55267.07 88888.00 2008-02-18 05:49:23.750 049 12554.48 36.88 55267.05 88888.00 2008-02-18 05:49:23.875 049 12554.42 36.85 55267.07 88888.00 2008-02-18 05:49:24.000 049 12554.45 36.90 55267.05 88888.00 2008-02-18 05:49:24.125 049 12554.40 36.92 55267.07 88888.00 2008-02-18 05:49:24.250 049 12554.35 36.85 55267.05 88888.00 2008-02-18 05:49:24.375 049 12554.40 36.85 55267.00 88888.00 2008-02-18 05:49:24.500 049 12554.40 36.90 55266.97 88888.00 2008-02-18 05:49:24.625 049 12554.45 36.98 55267.03 88888.00 2008-02-18 05:49:24.750 049 12554.40 36.95 55267.03 88888.00 2008-02-18 05:49:24.875 049 12554.40 36.98 55267.03 88888.00 2008-02-18 05:49:25.000 049 12554.40 36.98 55267.05 88888.00 2008-02-18 05:49:25.125 049 12554.45 36.95 55267.03 88888.00 2008-02-18 05:49:25.250 049 12554.42 36.92 55267.05 88888.00 2008-02-18 05:49:25.375 049 12554.45 36.95 55267.00 88888.00 2008-02-18 05:49:25.500 049 12554.38 36.90 55266.97 88888.00 2008-02-18 05:49:25.625 049 12554.42 37.00 55267.03 88888.00 2008-02-18 05:49:25.750 049 12554.45 37.02 55267.07 88888.00 2008-02-18 05:49:25.875 049 12554.45 37.02 55267.05 88888.00 2008-02-18 05:49:26.000 049 12554.42 36.98 55267.00 88888.00 2008-02-18 05:49:26.125 049 12554.35 36.95 55267.00 88888.00 2008-02-18 05:49:26.250 049 12554.38 36.92 55267.03 88888.00 2008-02-18 05:49:26.375 049 12554.48 37.00 55267.03 88888.00 2008-02-18 05:49:26.500 049 12554.52 37.05 55267.05 88888.00 2008-02-18 05:49:26.625 049 12554.50 37.08 55267.05 88888.00 2008-02-18 05:49:26.750 049 12554.50 37.08 55267.03 88888.00 2008-02-18 05:49:26.875 049 12554.50 37.02 55267.03 88888.00 2008-02-18 05:49:27.000 049 12554.52 37.00 55266.97 88888.00 2008-02-18 05:49:27.125 049 12554.50 37.02 55266.97 88888.00 2008-02-18 05:49:27.250 049 12554.42 37.02 55267.03 88888.00 2008-02-18 05:49:27.375 049 12554.42 37.05 55267.00 88888.00 2008-02-18 05:49:27.500 049 12554.40 37.08 55267.00 88888.00 2008-02-18 05:49:27.625 049 12554.45 37.05 55267.00 88888.00 2008-02-18 05:49:27.750 049 12554.42 37.00 55266.97 88888.00 2008-02-18 05:49:27.875 049 12554.40 37.00 55266.97 88888.00 2008-02-18 05:49:28.000 049 12554.38 37.02 55267.00 88888.00 2008-02-18 05:49:28.125 049 12554.45 37.12 55267.03 88888.00 2008-02-18 05:49:28.250 049 12554.45 37.17 55267.03 88888.00 2008-02-18 05:49:28.375 049 12554.50 37.20 55267.03 88888.00 2008-02-18 05:49:28.500 049 12554.52 37.17 55267.03 88888.00 2008-02-18 05:49:28.625 049 12554.40 37.10 55267.03 88888.00 2008-02-18 05:49:28.750 049 12554.38 37.08 55267.03 88888.00 2008-02-18 05:49:28.875 049 12554.40 37.12 55267.00 88888.00 2008-02-18 05:49:29.000 049 12554.40 37.15 55266.97 88888.00 2008-02-18 05:49:29.125 049 12554.30 37.08 55266.95 88888.00 2008-02-18 05:49:29.250 049 12554.33 37.05 55266.95 88888.00 2008-02-18 05:49:29.375 049 12554.42 37.20 55267.00 88888.00 2008-02-18 05:49:29.500 049 12554.40 37.23 55267.00 88888.00 2008-02-18 05:49:29.625 049 12554.40 37.20 55266.97 88888.00 2008-02-18 05:49:29.750 049 12554.35 37.17 55266.97 88888.00 2008-02-18 05:49:29.875 049 12554.38 37.20 55267.03 88888.00 2008-02-18 05:49:30.000 049 12554.42 37.23 55267.00 88888.00 2008-02-18 05:49:30.125 049 12554.40 37.25 55267.00 88888.00 2008-02-18 05:49:30.250 049 12554.35 37.20 55266.97 88888.00 2008-02-18 05:49:30.375 049 12554.40 37.23 55266.97 88888.00 2008-02-18 05:49:30.500 049 12554.38 37.23 55266.97 88888.00 2008-02-18 05:49:30.625 049 12554.38 37.25 55266.97 88888.00 2008-02-18 05:49:30.750 049 12554.40 37.23 55266.97 88888.00 2008-02-18 05:49:30.875 049 12554.40 37.17 55266.97 88888.00 2008-02-18 05:49:31.000 049 12554.40 37.23 55267.00 88888.00 2008-02-18 05:49:31.125 049 12554.42 37.33 55267.00 88888.00 2008-02-18 05:49:31.250 049 12554.42 37.33 55267.00 88888.00 2008-02-18 05:49:31.375 049 12554.42 37.35 55266.97 88888.00 2008-02-18 05:49:31.500 049 12554.45 37.27 55266.95 88888.00 2008-02-18 05:49:31.625 049 12554.45 37.25 55266.97 88888.00 2008-02-18 05:49:31.750 049 12554.35 37.25 55266.97 88888.00 2008-02-18 05:49:31.875 049 12554.30 37.27 55266.97 88888.00 2008-02-18 05:49:32.000 049 12554.40 37.33 55267.00 88888.00 2008-02-18 05:49:32.125 049 12554.45 37.40 55267.00 88888.00 2008-02-18 05:49:32.250 049 12554.38 37.27 55266.97 88888.00 2008-02-18 05:49:32.375 049 12554.35 37.27 55266.93 88888.00 2008-02-18 05:49:32.500 049 12554.35 37.33 55266.97 88888.00 2008-02-18 05:49:32.625 049 12554.38 37.40 55267.00 88888.00 2008-02-18 05:49:32.750 049 12554.35 37.38 55266.97 88888.00 2008-02-18 05:49:32.875 049 12554.33 37.38 55266.97 88888.00 2008-02-18 05:49:33.000 049 12554.35 37.40 55266.97 88888.00 2008-02-18 05:49:33.125 049 12554.40 37.42 55267.00 88888.00 2008-02-18 05:49:33.250 049 12554.38 37.33 55266.97 88888.00 2008-02-18 05:49:33.375 049 12554.40 37.40 55267.00 88888.00 2008-02-18 05:49:33.500 049 12554.42 37.48 55267.03 88888.00 2008-02-18 05:49:33.625 049 12554.40 37.40 55266.97 88888.00 2008-02-18 05:49:33.750 049 12554.40 37.38 55266.93 88888.00 2008-02-18 05:49:33.875 049 12554.38 37.30 55266.93 88888.00 2008-02-18 05:49:34.000 049 12554.40 37.35 55266.97 88888.00 2008-02-18 05:49:34.125 049 12554.42 37.42 55266.97 88888.00 2008-02-18 05:49:34.250 049 12554.40 37.40 55266.95 88888.00 2008-02-18 05:49:34.375 049 12554.38 37.38 55266.97 88888.00 2008-02-18 05:49:34.500 049 12554.35 37.45 55267.00 88888.00 2008-02-18 05:49:34.625 049 12554.45 37.50 55267.05 88888.00 2008-02-18 05:49:34.750 049 12554.45 37.48 55267.07 88888.00 2008-02-18 05:49:34.875 049 12554.42 37.45 55267.05 88888.00 2008-02-18 05:49:35.000 049 12554.38 37.45 55267.00 88888.00 2008-02-18 05:49:35.125 049 12554.30 37.40 55266.97 88888.00 2008-02-18 05:49:35.250 049 12554.27 37.38 55266.97 88888.00 2008-02-18 05:49:35.375 049 12554.33 37.38 55267.00 88888.00 2008-02-18 05:49:35.500 049 12554.42 37.45 55267.00 88888.00 2008-02-18 05:49:35.625 049 12554.42 37.45 55267.03 88888.00 2008-02-18 05:49:35.750 049 12554.40 37.45 55267.03 88888.00 2008-02-18 05:49:35.875 049 12554.35 37.50 55267.00 88888.00 2008-02-18 05:49:36.000 049 12554.35 37.48 55266.97 88888.00 2008-02-18 05:49:36.125 049 12554.38 37.50 55267.00 88888.00 2008-02-18 05:49:36.250 049 12554.42 37.52 55267.03 88888.00 2008-02-18 05:49:36.375 049 12554.40 37.50 55267.00 88888.00 2008-02-18 05:49:36.500 049 12554.40 37.52 55267.00 88888.00 2008-02-18 05:49:36.625 049 12554.33 37.58 55267.00 88888.00 2008-02-18 05:49:36.750 049 12554.27 37.55 55267.00 88888.00 2008-02-18 05:49:36.875 049 12554.30 37.52 55267.00 88888.00 2008-02-18 05:49:37.000 049 12554.35 37.52 55267.00 88888.00 2008-02-18 05:49:37.125 049 12554.27 37.50 55267.00 88888.00 2008-02-18 05:49:37.250 049 12554.23 37.48 55267.00 88888.00 2008-02-18 05:49:37.375 049 12554.30 37.52 55267.00 88888.00 2008-02-18 05:49:37.500 049 12554.30 37.55 55267.00 88888.00 2008-02-18 05:49:37.625 049 12554.35 37.58 55267.03 88888.00 2008-02-18 05:49:37.750 049 12554.33 37.58 55267.03 88888.00 2008-02-18 05:49:37.875 049 12554.25 37.55 55267.03 88888.00 2008-02-18 05:49:38.000 049 12554.23 37.55 55267.03 88888.00 2008-02-18 05:49:38.125 049 12554.25 37.60 55267.05 88888.00 2008-02-18 05:49:38.250 049 12554.20 37.58 55267.03 88888.00 2008-02-18 05:49:38.375 049 12554.23 37.60 55267.00 88888.00 2008-02-18 05:49:38.500 049 12554.23 37.65 55267.05 88888.00 2008-02-18 05:49:38.625 049 12554.17 37.62 55267.03 88888.00 2008-02-18 05:49:38.750 049 12554.15 37.58 55267.00 88888.00 2008-02-18 05:49:38.875 049 12554.17 37.62 55267.03 88888.00 2008-02-18 05:49:39.000 049 12554.20 37.67 55267.03 88888.00 2008-02-18 05:49:39.125 049 12554.12 37.67 55267.05 88888.00 2008-02-18 05:49:39.250 049 12554.12 37.62 55267.05 88888.00 2008-02-18 05:49:39.375 049 12554.15 37.58 55267.05 88888.00 2008-02-18 05:49:39.500 049 12554.05 37.65 55267.00 88888.00 2008-02-18 05:49:39.625 049 12554.00 37.65 55267.03 88888.00 2008-02-18 05:49:39.750 049 12554.08 37.65 55267.07 88888.00 2008-02-18 05:49:39.875 049 12554.10 37.65 55267.05 88888.00 2008-02-18 05:49:40.000 049 12554.08 37.70 55267.03 88888.00 2008-02-18 05:49:40.125 049 12554.08 37.70 55267.03 88888.00 2008-02-18 05:49:40.250 049 12554.12 37.70 55267.05 88888.00 2008-02-18 05:49:40.375 049 12554.20 37.75 55267.05 88888.00 2008-02-18 05:49:40.500 049 12554.15 37.75 55267.05 88888.00 2008-02-18 05:49:40.625 049 12554.17 37.75 55267.05 88888.00 2008-02-18 05:49:40.750 049 12554.12 37.77 55267.05 88888.00 2008-02-18 05:49:40.875 049 12554.15 37.75 55267.03 88888.00 2008-02-18 05:49:41.000 049 12554.08 37.70 55267.03 88888.00 2008-02-18 05:49:41.125 049 12554.02 37.62 55267.03 88888.00 2008-02-18 05:49:41.250 049 12554.05 37.65 55267.07 88888.00 2008-02-18 05:49:41.375 049 12554.12 37.70 55267.05 88888.00 2008-02-18 05:49:41.500 049 12554.12 37.70 55267.05 88888.00 2008-02-18 05:49:41.625 049 12554.15 37.75 55267.05 88888.00 2008-02-18 05:49:41.750 049 12554.10 37.77 55267.07 88888.00 2008-02-18 05:49:41.875 049 12554.08 37.77 55267.07 88888.00 2008-02-18 05:49:42.000 049 12554.08 37.80 55267.07 88888.00 2008-02-18 05:49:42.125 049 12554.08 37.80 55267.07 88888.00 2008-02-18 05:49:42.250 049 12554.02 37.80 55267.07 88888.00 2008-02-18 05:49:42.375 049 12554.08 37.77 55267.05 88888.00 2008-02-18 05:49:42.500 049 12554.02 37.75 55267.07 88888.00 2008-02-18 05:49:42.625 049 12554.05 37.80 55267.07 88888.00 2008-02-18 05:49:42.750 049 12554.10 37.88 55267.07 88888.00 2008-02-18 05:49:42.875 049 12554.00 37.83 55267.03 88888.00 2008-02-18 05:49:43.000 049 12553.92 37.75 55267.00 88888.00 2008-02-18 05:49:43.125 049 12553.95 37.77 55267.03 88888.00 2008-02-18 05:49:43.250 049 12553.98 37.75 55267.03 88888.00 2008-02-18 05:49:43.375 049 12553.95 37.80 55267.03 88888.00 2008-02-18 05:49:43.500 049 12553.98 37.83 55267.03 88888.00 2008-02-18 05:49:43.625 049 12553.98 37.85 55267.03 88888.00 2008-02-18 05:49:43.750 049 12553.95 37.83 55267.05 88888.00 2008-02-18 05:49:43.875 049 12553.85 37.88 55267.05 88888.00 2008-02-18 05:49:44.000 049 12553.83 37.83 55267.03 88888.00 2008-02-18 05:49:44.125 049 12553.92 37.80 55267.05 88888.00 2008-02-18 05:49:44.250 049 12553.95 37.80 55267.07 88888.00 2008-02-18 05:49:44.375 049 12553.90 37.85 55267.07 88888.00 2008-02-18 05:49:44.500 049 12553.95 37.85 55267.07 88888.00 2008-02-18 05:49:44.625 049 12553.92 37.85 55267.07 88888.00 2008-02-18 05:49:44.750 049 12553.83 37.80 55267.05 88888.00 2008-02-18 05:49:44.875 049 12553.85 37.85 55267.03 88888.00 2008-02-18 05:49:45.000 049 12553.95 37.92 55267.10 88888.00 2008-02-18 05:49:45.125 049 12553.92 37.90 55267.07 88888.00 2008-02-18 05:49:45.250 049 12553.83 37.77 55267.05 88888.00 2008-02-18 05:49:45.375 049 12553.80 37.83 55267.05 88888.00 2008-02-18 05:49:45.500 049 12553.75 37.90 55267.05 88888.00 2008-02-18 05:49:45.625 049 12553.75 37.85 55267.07 88888.00 2008-02-18 05:49:45.750 049 12553.73 37.83 55267.10 88888.00 2008-02-18 05:49:45.875 049 12553.75 37.88 55267.07 88888.00 2008-02-18 05:49:46.000 049 12553.75 37.88 55267.10 88888.00 2008-02-18 05:49:46.125 049 12553.80 37.88 55267.10 88888.00 2008-02-18 05:49:46.250 049 12553.77 37.88 55267.12 88888.00 2008-02-18 05:49:46.375 049 12553.77 37.88 55267.15 88888.00 2008-02-18 05:49:46.500 049 12553.80 37.92 55267.12 88888.00 2008-02-18 05:49:46.625 049 12553.77 37.90 55267.12 88888.00 2008-02-18 05:49:46.750 049 12553.83 37.90 55267.12 88888.00 2008-02-18 05:49:46.875 049 12553.85 37.92 55267.10 88888.00 2008-02-18 05:49:47.000 049 12553.83 37.92 55267.12 88888.00 2008-02-18 05:49:47.125 049 12553.73 37.90 55267.12 88888.00 2008-02-18 05:49:47.250 049 12553.67 37.88 55267.12 88888.00 2008-02-18 05:49:47.375 049 12553.73 37.85 55267.12 88888.00 2008-02-18 05:49:47.500 049 12553.75 37.90 55267.15 88888.00 2008-02-18 05:49:47.625 049 12553.73 37.92 55267.12 88888.00 2008-02-18 05:49:47.750 049 12553.75 37.95 55267.15 88888.00 2008-02-18 05:49:47.875 049 12553.73 37.95 55267.15 88888.00 2008-02-18 05:49:48.000 049 12553.67 37.98 55267.12 88888.00 2008-02-18 05:49:48.125 049 12553.65 37.92 55267.10 88888.00 2008-02-18 05:49:48.250 049 12553.60 37.90 55267.10 88888.00 2008-02-18 05:49:48.375 049 12553.58 37.88 55267.10 88888.00 2008-02-18 05:49:48.500 049 12553.58 37.90 55267.12 88888.00 2008-02-18 05:49:48.625 049 12553.67 37.88 55267.10 88888.00 2008-02-18 05:49:48.750 049 12553.65 37.92 55267.12 88888.00 2008-02-18 05:49:48.875 049 12553.65 37.95 55267.12 88888.00 2008-02-18 05:49:49.000 049 12553.67 37.90 55267.12 88888.00 2008-02-18 05:49:49.125 049 12553.67 37.95 55267.15 88888.00 2008-02-18 05:49:49.250 049 12553.58 37.90 55267.15 88888.00 2008-02-18 05:49:49.375 049 12553.60 37.90 55267.15 88888.00 2008-02-18 05:49:49.500 049 12553.65 37.92 55267.15 88888.00 2008-02-18 05:49:49.625 049 12553.65 38.02 55267.18 88888.00 2008-02-18 05:49:49.750 049 12553.67 38.05 55267.22 88888.00 2008-02-18 05:49:49.875 049 12553.70 37.98 55267.20 88888.00 2008-02-18 05:49:50.000 049 12553.73 38.00 55267.18 88888.00 2008-02-18 05:49:50.125 049 12553.65 38.02 55267.20 88888.00 2008-02-18 05:49:50.250 049 12553.58 38.00 55267.20 88888.00 2008-02-18 05:49:50.375 049 12553.60 37.95 55267.20 88888.00 2008-02-18 05:49:50.500 049 12553.60 37.92 55267.18 88888.00 2008-02-18 05:49:50.625 049 12553.58 37.95 55267.18 88888.00 2008-02-18 05:49:50.750 049 12553.55 38.00 55267.18 88888.00 2008-02-18 05:49:50.875 049 12553.52 37.92 55267.20 88888.00 2008-02-18 05:49:51.000 049 12553.48 37.88 55267.18 88888.00 2008-02-18 05:49:51.125 049 12553.50 37.92 55267.18 88888.00 2008-02-18 05:49:51.250 049 12553.55 38.00 55267.22 88888.00 2008-02-18 05:49:51.375 049 12553.58 37.98 55267.20 88888.00 2008-02-18 05:49:51.500 049 12553.52 37.95 55267.15 88888.00 2008-02-18 05:49:51.625 049 12553.48 37.95 55267.20 88888.00 2008-02-18 05:49:51.750 049 12553.50 37.98 55267.18 88888.00 2008-02-18 05:49:51.875 049 12553.50 37.98 55267.18 88888.00 2008-02-18 05:49:52.000 049 12553.52 37.95 55267.18 88888.00 2008-02-18 05:49:52.125 049 12553.50 38.02 55267.22 88888.00 2008-02-18 05:49:52.250 049 12553.52 37.98 55267.25 88888.00 2008-02-18 05:49:52.375 049 12553.45 37.98 55267.22 88888.00 2008-02-18 05:49:52.500 049 12553.38 37.95 55267.20 88888.00 2008-02-18 05:49:52.625 049 12553.33 37.92 55267.18 88888.00 2008-02-18 05:49:52.750 049 12553.33 37.92 55267.20 88888.00 2008-02-18 05:49:52.875 049 12553.38 37.95 55267.22 88888.00 2008-02-18 05:49:53.000 049 12553.38 37.98 55267.22 88888.00 2008-02-18 05:49:53.125 049 12553.45 38.00 55267.22 88888.00 2008-02-18 05:49:53.250 049 12553.42 38.00 55267.22 88888.00 2008-02-18 05:49:53.375 049 12553.35 37.98 55267.18 88888.00 2008-02-18 05:49:53.500 049 12553.38 38.02 55267.22 88888.00 2008-02-18 05:49:53.625 049 12553.45 38.02 55267.25 88888.00 2008-02-18 05:49:53.750 049 12553.40 37.95 55267.22 88888.00 2008-02-18 05:49:53.875 049 12553.35 37.95 55267.22 88888.00 2008-02-18 05:49:54.000 049 12553.40 37.95 55267.20 88888.00 2008-02-18 05:49:54.125 049 12553.45 37.95 55267.20 88888.00 2008-02-18 05:49:54.250 049 12553.38 37.92 55267.20 88888.00 2008-02-18 05:49:54.375 049 12553.40 37.95 55267.20 88888.00 2008-02-18 05:49:54.500 049 12553.35 37.98 55267.22 88888.00 2008-02-18 05:49:54.625 049 12553.38 37.95 55267.22 88888.00 2008-02-18 05:49:54.750 049 12553.38 37.88 55267.22 88888.00 2008-02-18 05:49:54.875 049 12553.38 37.92 55267.20 88888.00 2008-02-18 05:49:55.000 049 12553.35 37.95 55267.20 88888.00 2008-02-18 05:49:55.125 049 12553.27 38.00 55267.25 88888.00 2008-02-18 05:49:55.250 049 12553.23 37.98 55267.25 88888.00 2008-02-18 05:49:55.375 049 12553.27 38.02 55267.25 88888.00 2008-02-18 05:49:55.500 049 12553.33 38.02 55267.22 88888.00 2008-02-18 05:49:55.625 049 12553.23 37.95 55267.20 88888.00 2008-02-18 05:49:55.750 049 12553.20 37.90 55267.22 88888.00 2008-02-18 05:49:55.875 049 12553.23 37.92 55267.25 88888.00 2008-02-18 05:49:56.000 049 12553.25 37.90 55267.22 88888.00 2008-02-18 05:49:56.125 049 12553.33 37.90 55267.22 88888.00 2008-02-18 05:49:56.250 049 12553.33 37.95 55267.22 88888.00 2008-02-18 05:49:56.375 049 12553.33 38.02 55267.20 88888.00 2008-02-18 05:49:56.500 049 12553.25 37.92 55267.18 88888.00 2008-02-18 05:49:56.625 049 12553.15 37.95 55267.20 88888.00 2008-02-18 05:49:56.750 049 12553.17 37.98 55267.22 88888.00 2008-02-18 05:49:56.875 049 12553.23 37.98 55267.25 88888.00 2008-02-18 05:49:57.000 049 12553.30 38.00 55267.25 88888.00 2008-02-18 05:49:57.125 049 12553.30 38.00 55267.22 88888.00 2008-02-18 05:49:57.250 049 12553.15 37.95 55267.25 88888.00 2008-02-18 05:49:57.375 049 12553.23 37.98 55267.25 88888.00 2008-02-18 05:49:57.500 049 12553.27 38.02 55267.25 88888.00 2008-02-18 05:49:57.625 049 12553.25 38.00 55267.25 88888.00 2008-02-18 05:49:57.750 049 12553.17 37.95 55267.22 88888.00 2008-02-18 05:49:57.875 049 12553.12 37.98 55267.22 88888.00 2008-02-18 05:49:58.000 049 12553.15 37.90 55267.20 88888.00 2008-02-18 05:49:58.125 049 12553.15 37.95 55267.22 88888.00 2008-02-18 05:49:58.250 049 12553.12 38.02 55267.22 88888.00 2008-02-18 05:49:58.375 049 12553.15 38.00 55267.22 88888.00 2008-02-18 05:49:58.500 049 12553.10 37.92 55267.22 88888.00 2008-02-18 05:49:58.625 049 12553.15 37.90 55267.22 88888.00 2008-02-18 05:49:58.750 049 12553.15 37.92 55267.22 88888.00 2008-02-18 05:49:58.875 049 12553.12 37.98 55267.28 88888.00 2008-02-18 05:49:59.000 049 12553.08 37.95 55267.30 88888.00 2008-02-18 05:49:59.125 049 12553.08 38.00 55267.30 88888.00 2008-02-18 05:49:59.250 049 12553.15 37.98 55267.28 88888.00 2008-02-18 05:49:59.375 049 12553.20 37.98 55267.25 88888.00 2008-02-18 05:49:59.500 049 12553.17 38.02 55267.25 88888.00 2008-02-18 05:49:59.625 049 12553.17 38.05 55267.28 88888.00 2008-02-18 05:49:59.750 049 12553.23 38.08 55267.30 88888.00 2008-02-18 05:49:59.875 049 12553.17 38.02 55267.25 88888.00 2008-02-18 05:50:00.000 049 12553.15 37.98 55267.25 88888.00 2008-02-18 05:50:00.125 049 12553.15 37.98 55267.28 88888.00 2008-02-18 05:50:00.250 049 12553.08 38.05 55267.30 88888.00 2008-02-18 05:50:00.375 049 12553.08 38.05 55267.28 88888.00 2008-02-18 05:50:00.500 049 12553.08 38.05 55267.28 88888.00 2008-02-18 05:50:00.625 049 12553.12 38.08 55267.30 88888.00 2008-02-18 05:50:00.750 049 12553.10 38.05 55267.28 88888.00 2008-02-18 05:50:00.875 049 12553.10 38.05 55267.28 88888.00 2008-02-18 05:50:01.000 049 12553.10 38.08 55267.28 88888.00 2008-02-18 05:50:01.125 049 12553.10 38.08 55267.25 88888.00 2008-02-18 05:50:01.250 049 12553.10 38.08 55267.30 88888.00 2008-02-18 05:50:01.375 049 12553.08 38.05 55267.28 88888.00 2008-02-18 05:50:01.500 049 12553.08 38.08 55267.30 88888.00 2008-02-18 05:50:01.625 049 12553.08 38.08 55267.28 88888.00 2008-02-18 05:50:01.750 049 12553.10 38.08 55267.25 88888.00 2008-02-18 05:50:01.875 049 12553.15 38.08 55267.25 88888.00 2008-02-18 05:50:02.000 049 12553.17 38.12 55267.25 88888.00 2008-02-18 05:50:02.125 049 12553.17 38.17 55267.25 88888.00 2008-02-18 05:50:02.250 049 12553.17 38.12 55267.28 88888.00 2008-02-18 05:50:02.375 049 12553.17 38.10 55267.25 88888.00 2008-02-18 05:50:02.500 049 12553.10 38.10 55267.25 88888.00 2008-02-18 05:50:02.625 049 12553.08 38.10 55267.28 88888.00 2008-02-18 05:50:02.750 049 12553.08 38.08 55267.28 88888.00 2008-02-18 05:50:02.875 049 12553.02 38.08 55267.25 88888.00 2008-02-18 05:50:03.000 049 12553.08 38.12 55267.30 88888.00 2008-02-18 05:50:03.125 049 12553.08 38.10 55267.28 88888.00 2008-02-18 05:50:03.250 049 12552.98 38.05 55267.25 88888.00 2008-02-18 05:50:03.375 049 12552.95 38.05 55267.25 88888.00 2008-02-18 05:50:03.500 049 12553.00 38.08 55267.25 88888.00 2008-02-18 05:50:03.625 049 12553.05 38.10 55267.25 88888.00 2008-02-18 05:50:03.750 049 12553.02 38.12 55267.25 88888.00 2008-02-18 05:50:03.875 049 12553.00 38.15 55267.25 88888.00 2008-02-18 05:50:04.000 049 12552.95 38.12 55267.22 88888.00 2008-02-18 05:50:04.125 049 12552.92 38.12 55267.30 88888.00 2008-02-18 05:50:04.250 049 12552.92 38.17 55267.32 88888.00 2008-02-18 05:50:04.375 049 12552.92 38.17 55267.32 88888.00 2008-02-18 05:50:04.500 049 12552.92 38.15 55267.32 88888.00 2008-02-18 05:50:04.625 049 12552.92 38.23 55267.35 88888.00 2008-02-18 05:50:04.750 049 12552.98 38.27 55267.32 88888.00 2008-02-18 05:50:04.875 049 12553.02 38.27 55267.32 88888.00 2008-02-18 05:50:05.000 049 12553.00 38.25 55267.30 88888.00 2008-02-18 05:50:05.125 049 12553.00 38.25 55267.30 88888.00 2008-02-18 05:50:05.250 049 12553.02 38.30 55267.30 88888.00 2008-02-18 05:50:05.375 049 12553.05 38.30 55267.28 88888.00 2008-02-18 05:50:05.500 049 12553.00 38.25 55267.28 88888.00 2008-02-18 05:50:05.625 049 12552.98 38.27 55267.28 88888.00 2008-02-18 05:50:05.750 049 12553.00 38.27 55267.30 88888.00 2008-02-18 05:50:05.875 049 12553.00 38.25 55267.32 88888.00 2008-02-18 05:50:06.000 049 12552.98 38.27 55267.30 88888.00 2008-02-18 05:50:06.125 049 12553.02 38.27 55267.28 88888.00 2008-02-18 05:50:06.250 049 12552.95 38.27 55267.30 88888.00 2008-02-18 05:50:06.375 049 12553.00 38.35 55267.30 88888.00 2008-02-18 05:50:06.500 049 12553.00 38.33 55267.30 88888.00 2008-02-18 05:50:06.625 049 12552.95 38.30 55267.25 88888.00 2008-02-18 05:50:06.750 049 12553.00 38.35 55267.28 88888.00 2008-02-18 05:50:06.875 049 12552.98 38.33 55267.30 88888.00 2008-02-18 05:50:07.000 049 12552.95 38.33 55267.25 88888.00 2008-02-18 05:50:07.125 049 12552.95 38.38 55267.30 88888.00 2008-02-18 05:50:07.250 049 12552.90 38.35 55267.28 88888.00 2008-02-18 05:50:07.375 049 12552.92 38.35 55267.25 88888.00 2008-02-18 05:50:07.500 049 12552.88 38.38 55267.28 88888.00 2008-02-18 05:50:07.625 049 12552.88 38.35 55267.28 88888.00 2008-02-18 05:50:07.750 049 12552.92 38.38 55267.30 88888.00 2008-02-18 05:50:07.875 049 12552.98 38.40 55267.30 88888.00 2008-02-18 05:50:08.000 049 12552.90 38.33 55267.28 88888.00 2008-02-18 05:50:08.125 049 12552.88 38.40 55267.30 88888.00 2008-02-18 05:50:08.250 049 12552.88 38.40 55267.30 88888.00 2008-02-18 05:50:08.375 049 12552.90 38.38 55267.28 88888.00 2008-02-18 05:50:08.500 049 12552.88 38.33 55267.28 88888.00 2008-02-18 05:50:08.625 049 12552.85 38.35 55267.32 88888.00 2008-02-18 05:50:08.750 049 12552.88 38.38 55267.32 88888.00 2008-02-18 05:50:08.875 049 12552.90 38.42 55267.30 88888.00 2008-02-18 05:50:09.000 049 12552.88 38.45 55267.30 88888.00 2008-02-18 05:50:09.125 049 12552.83 38.40 55267.28 88888.00 2008-02-18 05:50:09.250 049 12552.73 38.33 55267.30 88888.00 2008-02-18 05:50:09.375 049 12552.77 38.40 55267.30 88888.00 2008-02-18 05:50:09.500 049 12552.92 38.45 55267.32 88888.00 2008-02-18 05:50:09.625 049 12552.92 38.45 55267.30 88888.00 2008-02-18 05:50:09.750 049 12552.88 38.45 55267.30 88888.00 2008-02-18 05:50:09.875 049 12552.80 38.42 55267.30 88888.00 2008-02-18 05:50:10.000 049 12552.70 38.40 55267.22 88888.00 2008-02-18 05:50:10.125 049 12552.75 38.40 55267.25 88888.00 2008-02-18 05:50:10.250 049 12552.80 38.48 55267.28 88888.00 2008-02-18 05:50:10.375 049 12552.85 38.50 55267.28 88888.00 2008-02-18 05:50:10.500 049 12552.83 38.52 55267.28 88888.00 2008-02-18 05:50:10.625 049 12552.80 38.52 55267.28 88888.00 2008-02-18 05:50:10.750 049 12552.83 38.52 55267.28 88888.00 2008-02-18 05:50:10.875 049 12552.83 38.55 55267.25 88888.00 2008-02-18 05:50:11.000 049 12552.80 38.58 55267.25 88888.00 2008-02-18 05:50:11.125 049 12552.80 38.60 55267.28 88888.00 2008-02-18 05:50:11.250 049 12552.77 38.55 55267.30 88888.00 2008-02-18 05:50:11.375 049 12552.80 38.50 55267.30 88888.00 2008-02-18 05:50:11.500 049 12552.88 38.50 55267.30 88888.00 2008-02-18 05:50:11.625 049 12552.95 38.55 55267.25 88888.00 2008-02-18 05:50:11.750 049 12552.90 38.55 55267.22 88888.00 2008-02-18 05:50:11.875 049 12552.90 38.58 55267.22 88888.00 2008-02-18 05:50:12.000 049 12552.90 38.55 55267.22 88888.00 2008-02-18 05:50:12.125 049 12552.95 38.58 55267.25 88888.00 2008-02-18 05:50:12.250 049 12552.98 38.62 55267.28 88888.00 2008-02-18 05:50:12.375 049 12552.98 38.62 55267.25 88888.00 2008-02-18 05:50:12.500 049 12552.92 38.58 55267.25 88888.00 2008-02-18 05:50:12.625 049 12552.92 38.55 55267.25 88888.00 2008-02-18 05:50:12.750 049 12552.98 38.58 55267.25 88888.00 2008-02-18 05:50:12.875 049 12552.92 38.60 55267.20 88888.00 2008-02-18 05:50:13.000 049 12552.90 38.60 55267.20 88888.00 2008-02-18 05:50:13.125 049 12552.90 38.62 55267.25 88888.00 2008-02-18 05:50:13.250 049 12552.92 38.73 55267.30 88888.00 2008-02-18 05:50:13.375 049 12552.95 38.73 55267.28 88888.00 2008-02-18 05:50:13.500 049 12553.00 38.65 55267.28 88888.00 2008-02-18 05:50:13.625 049 12552.98 38.62 55267.22 88888.00 2008-02-18 05:50:13.750 049 12552.90 38.60 55267.25 88888.00 2008-02-18 05:50:13.875 049 12552.90 38.65 55267.22 88888.00 2008-02-18 05:50:14.000 049 12552.92 38.60 55267.22 88888.00 2008-02-18 05:50:14.125 049 12552.95 38.65 55267.22 88888.00 2008-02-18 05:50:14.250 049 12552.92 38.65 55267.25 88888.00 2008-02-18 05:50:14.375 049 12552.92 38.62 55267.22 88888.00 2008-02-18 05:50:14.500 049 12552.85 38.70 55267.25 88888.00 2008-02-18 05:50:14.625 049 12552.83 38.67 55267.25 88888.00 2008-02-18 05:50:14.750 049 12552.92 38.67 55267.22 88888.00 2008-02-18 05:50:14.875 049 12552.98 38.70 55267.22 88888.00 2008-02-18 05:50:15.000 049 12552.90 38.70 55267.22 88888.00 2008-02-18 05:50:15.125 049 12552.95 38.70 55267.25 88888.00 2008-02-18 05:50:15.250 049 12552.92 38.67 55267.22 88888.00 2008-02-18 05:50:15.375 049 12552.98 38.75 55267.25 88888.00 2008-02-18 05:50:15.500 049 12552.88 38.70 55267.25 88888.00 2008-02-18 05:50:15.625 049 12552.88 38.70 55267.22 88888.00 2008-02-18 05:50:15.750 049 12552.90 38.73 55267.20 88888.00 2008-02-18 05:50:15.875 049 12552.92 38.70 55267.22 88888.00 2008-02-18 05:50:16.000 049 12552.90 38.65 55267.20 88888.00 2008-02-18 05:50:16.125 049 12552.90 38.70 55267.20 88888.00 2008-02-18 05:50:16.250 049 12552.83 38.70 55267.20 88888.00 2008-02-18 05:50:16.375 049 12552.88 38.75 55267.22 88888.00 2008-02-18 05:50:16.500 049 12552.95 38.70 55267.20 88888.00 2008-02-18 05:50:16.625 049 12553.00 38.73 55267.18 88888.00 2008-02-18 05:50:16.750 049 12552.92 38.73 55267.22 88888.00 2008-02-18 05:50:16.875 049 12552.88 38.75 55267.22 88888.00 2008-02-18 05:50:17.000 049 12552.95 38.75 55267.22 88888.00 2008-02-18 05:50:17.125 049 12552.88 38.70 55267.18 88888.00 2008-02-18 05:50:17.250 049 12552.83 38.70 55267.18 88888.00 2008-02-18 05:50:17.375 049 12552.90 38.75 55267.18 88888.00 2008-02-18 05:50:17.500 049 12552.88 38.80 55267.18 88888.00 2008-02-18 05:50:17.625 049 12552.92 38.77 55267.18 88888.00 2008-02-18 05:50:17.750 049 12553.00 38.83 55267.22 88888.00 2008-02-18 05:50:17.875 049 12552.98 38.88 55267.28 88888.00 2008-02-18 05:50:18.000 049 12553.02 38.85 55267.20 88888.00 2008-02-18 05:50:18.125 049 12553.05 38.83 55267.20 88888.00 2008-02-18 05:50:18.250 049 12552.98 38.80 55267.20 88888.00 2008-02-18 05:50:18.375 049 12552.98 38.88 55267.22 88888.00 2008-02-18 05:50:18.500 049 12552.98 38.88 55267.22 88888.00 2008-02-18 05:50:18.625 049 12552.95 38.85 55267.25 88888.00 2008-02-18 05:50:18.750 049 12552.90 38.83 55267.22 88888.00 2008-02-18 05:50:18.875 049 12552.90 38.85 55267.22 88888.00 2008-02-18 05:50:19.000 049 12552.95 38.88 55267.20 88888.00 2008-02-18 05:50:19.125 049 12553.00 38.83 55267.20 88888.00 2008-02-18 05:50:19.250 049 12553.02 38.85 55267.20 88888.00 2008-02-18 05:50:19.375 049 12553.00 38.88 55267.20 88888.00 2008-02-18 05:50:19.500 049 12553.00 38.88 55267.18 88888.00 2008-02-18 05:50:19.625 049 12552.95 38.77 55267.12 88888.00 2008-02-18 05:50:19.750 049 12552.98 38.83 55267.18 88888.00 2008-02-18 05:50:19.875 049 12553.00 38.85 55267.20 88888.00 2008-02-18 05:50:20.000 049 12553.00 38.88 55267.18 88888.00 2008-02-18 05:50:20.125 049 12553.02 38.88 55267.20 88888.00 2008-02-18 05:50:20.250 049 12552.98 38.85 55267.20 88888.00 2008-02-18 05:50:20.375 049 12552.92 38.80 55267.18 88888.00 2008-02-18 05:50:20.500 049 12552.90 38.80 55267.18 88888.00 2008-02-18 05:50:20.625 049 12553.00 38.92 55267.18 88888.00 2008-02-18 05:50:20.750 049 12552.98 38.95 55267.20 88888.00 2008-02-18 05:50:20.875 049 12553.02 38.98 55267.20 88888.00 2008-02-18 05:50:21.000 049 12553.02 38.95 55267.18 88888.00 2008-02-18 05:50:21.125 049 12553.08 38.92 55267.18 88888.00 2008-02-18 05:50:21.250 049 12553.02 38.92 55267.20 88888.00 2008-02-18 05:50:21.375 049 12553.10 38.95 55267.18 88888.00 2008-02-18 05:50:21.500 049 12553.05 38.88 55267.15 88888.00 2008-02-18 05:50:21.625 049 12553.02 38.80 55267.15 88888.00 2008-02-18 05:50:21.750 049 12553.00 38.85 55267.15 88888.00 2008-02-18 05:50:21.875 049 12553.05 38.92 55267.15 88888.00 2008-02-18 05:50:22.000 049 12553.10 38.98 55267.15 88888.00 2008-02-18 05:50:22.125 049 12553.02 38.90 55267.10 88888.00 2008-02-18 05:50:22.250 049 12553.00 38.88 55267.12 88888.00 2008-02-18 05:50:22.375 049 12553.10 38.92 55267.15 88888.00 2008-02-18 05:50:22.500 049 12553.12 38.95 55267.18 88888.00 2008-02-18 05:50:22.625 049 12553.17 38.98 55267.18 88888.00 2008-02-18 05:50:22.750 049 12553.12 38.95 55267.18 88888.00 2008-02-18 05:50:22.875 049 12553.12 38.95 55267.15 88888.00 2008-02-18 05:50:23.000 049 12553.10 38.95 55267.12 88888.00 2008-02-18 05:50:23.125 049 12553.12 38.95 55267.15 88888.00 2008-02-18 05:50:23.250 049 12553.12 38.92 55267.15 88888.00 2008-02-18 05:50:23.375 049 12553.02 38.92 55267.12 88888.00 2008-02-18 05:50:23.500 049 12553.05 38.95 55267.12 88888.00 2008-02-18 05:50:23.625 049 12553.08 38.98 55267.18 88888.00 2008-02-18 05:50:23.750 049 12553.12 39.02 55267.18 88888.00 2008-02-18 05:50:23.875 049 12553.12 39.00 55267.18 88888.00 2008-02-18 05:50:24.000 049 12553.08 39.00 55267.18 88888.00 2008-02-18 05:50:24.125 049 12553.05 39.02 55267.20 88888.00 2008-02-18 05:50:24.250 049 12553.00 39.05 55267.20 88888.00 2008-02-18 05:50:24.375 049 12553.05 39.00 55267.20 88888.00 2008-02-18 05:50:24.500 049 12553.10 38.98 55267.18 88888.00 2008-02-18 05:50:24.625 049 12553.12 38.95 55267.15 88888.00 2008-02-18 05:50:24.750 049 12553.08 38.95 55267.15 88888.00 2008-02-18 05:50:24.875 049 12553.08 38.98 55267.18 88888.00 2008-02-18 05:50:25.000 049 12553.08 38.98 55267.15 88888.00 2008-02-18 05:50:25.125 049 12553.00 38.95 55267.18 88888.00 2008-02-18 05:50:25.250 049 12552.95 39.00 55267.15 88888.00 2008-02-18 05:50:25.375 049 12553.05 39.05 55267.18 88888.00 2008-02-18 05:50:25.500 049 12553.10 39.08 55267.15 88888.00 2008-02-18 05:50:25.625 049 12553.10 39.05 55267.12 88888.00 2008-02-18 05:50:25.750 049 12553.12 39.10 55267.20 88888.00 2008-02-18 05:50:25.875 049 12553.10 39.10 55267.20 88888.00 2008-02-18 05:50:26.000 049 12553.10 39.08 55267.15 88888.00 2008-02-18 05:50:26.125 049 12553.10 39.08 55267.12 88888.00 2008-02-18 05:50:26.250 049 12553.15 39.08 55267.15 88888.00 2008-02-18 05:50:26.375 049 12553.30 39.08 55267.15 88888.00 2008-02-18 05:50:26.500 049 12553.33 39.08 55267.15 88888.00 2008-02-18 05:50:26.625 049 12553.15 39.05 55267.15 88888.00 2008-02-18 05:50:26.750 049 12553.12 39.00 55267.15 88888.00 2008-02-18 05:50:26.875 049 12553.12 39.05 55267.15 88888.00 2008-02-18 05:50:27.000 049 12553.23 39.08 55267.18 88888.00 2008-02-18 05:50:27.125 049 12553.23 39.10 55267.18 88888.00 2008-02-18 05:50:27.250 049 12553.12 39.02 55267.15 88888.00 2008-02-18 05:50:27.375 049 12553.23 39.05 55267.15 88888.00 2008-02-18 05:50:27.500 049 12553.27 39.12 55267.15 88888.00 2008-02-18 05:50:27.625 049 12553.25 39.12 55267.12 88888.00 2008-02-18 05:50:27.750 049 12553.17 39.08 55267.12 88888.00 2008-02-18 05:50:27.875 049 12553.15 39.05 55267.12 88888.00 2008-02-18 05:50:28.000 049 12553.20 39.08 55267.12 88888.00 2008-02-18 05:50:28.125 049 12553.20 39.10 55267.15 88888.00 2008-02-18 05:50:28.250 049 12553.20 39.10 55267.18 88888.00 2008-02-18 05:50:28.375 049 12553.25 39.05 55267.15 88888.00 2008-02-18 05:50:28.500 049 12553.23 39.05 55267.15 88888.00 2008-02-18 05:50:28.625 049 12553.25 39.05 55267.18 88888.00 2008-02-18 05:50:28.750 049 12553.33 39.08 55267.18 88888.00 2008-02-18 05:50:28.875 049 12553.30 39.08 55267.18 88888.00 2008-02-18 05:50:29.000 049 12553.25 39.05 55267.15 88888.00 2008-02-18 05:50:29.125 049 12553.20 39.05 55267.15 88888.00 2008-02-18 05:50:29.250 049 12553.20 39.08 55267.18 88888.00 2008-02-18 05:50:29.375 049 12553.27 39.08 55267.15 88888.00 2008-02-18 05:50:29.500 049 12553.27 39.05 55267.12 88888.00 2008-02-18 05:50:29.625 049 12553.33 39.08 55267.07 88888.00 2008-02-18 05:50:29.750 049 12553.38 39.08 55267.05 88888.00 2008-02-18 05:50:29.875 049 12553.35 39.05 55267.07 88888.00 2008-02-18 05:50:30.000 049 12553.30 39.02 55267.05 88888.00 2008-02-18 05:50:30.125 049 12553.35 39.10 55267.10 88888.00 2008-02-18 05:50:30.250 049 12553.40 39.17 55267.18 88888.00 2008-02-18 05:50:30.375 049 12553.48 39.17 55267.15 88888.00 2008-02-18 05:50:30.500 049 12553.45 39.15 55267.12 88888.00 2008-02-18 05:50:30.625 049 12553.30 39.08 55267.10 88888.00 2008-02-18 05:50:30.750 049 12553.33 39.05 55267.10 88888.00 2008-02-18 05:50:30.875 049 12553.33 39.08 55267.10 88888.00 2008-02-18 05:50:31.000 049 12553.33 39.05 55267.10 88888.00 2008-02-18 05:50:31.125 049 12553.33 39.10 55267.15 88888.00 2008-02-18 05:50:31.250 049 12553.30 39.10 55267.12 88888.00 2008-02-18 05:50:31.375 049 12553.35 39.08 55267.12 88888.00 2008-02-18 05:50:31.500 049 12553.35 39.10 55267.07 88888.00 2008-02-18 05:50:31.625 049 12553.40 39.10 55267.10 88888.00 2008-02-18 05:50:31.750 049 12553.42 39.10 55267.10 88888.00 2008-02-18 05:50:31.875 049 12553.48 39.12 55267.12 88888.00 2008-02-18 05:50:32.000 049 12553.45 39.10 55267.10 88888.00 2008-02-18 05:50:32.125 049 12553.40 39.12 55267.12 88888.00 2008-02-18 05:50:32.250 049 12553.40 39.10 55267.12 88888.00 2008-02-18 05:50:32.375 049 12553.45 39.08 55267.07 88888.00 2008-02-18 05:50:32.500 049 12553.45 39.12 55267.15 88888.00 2008-02-18 05:50:32.625 049 12553.48 39.10 55267.10 88888.00 2008-02-18 05:50:32.750 049 12553.50 39.10 55267.10 88888.00 2008-02-18 05:50:32.875 049 12553.50 39.08 55267.10 88888.00 2008-02-18 05:50:33.000 049 12553.45 39.02 55267.07 88888.00 2008-02-18 05:50:33.125 049 12553.48 39.08 55267.12 88888.00 2008-02-18 05:50:33.250 049 12553.50 39.10 55267.15 88888.00 2008-02-18 05:50:33.375 049 12553.45 39.05 55267.10 88888.00 2008-02-18 05:50:33.500 049 12553.40 39.00 55267.07 88888.00 2008-02-18 05:50:33.625 049 12553.45 38.92 55267.07 88888.00 2008-02-18 05:50:33.750 049 12553.48 38.98 55267.12 88888.00 2008-02-18 05:50:33.875 049 12553.52 39.08 55267.15 88888.00 2008-02-18 05:50:34.000 049 12553.48 39.10 55267.12 88888.00 2008-02-18 05:50:34.125 049 12553.48 39.05 55267.12 88888.00 2008-02-18 05:50:34.250 049 12553.48 39.00 55267.10 88888.00 2008-02-18 05:50:34.375 049 12553.55 39.02 55267.10 88888.00 2008-02-18 05:50:34.500 049 12553.55 39.08 55267.15 88888.00 2008-02-18 05:50:34.625 049 12553.48 39.05 55267.12 88888.00 2008-02-18 05:50:34.750 049 12553.50 39.05 55267.10 88888.00 2008-02-18 05:50:34.875 049 12553.58 39.10 55267.12 88888.00 2008-02-18 05:50:35.000 049 12553.60 39.08 55267.10 88888.00 2008-02-18 05:50:35.125 049 12553.60 39.02 55267.10 88888.00 2008-02-18 05:50:35.250 049 12553.52 39.00 55267.10 88888.00 2008-02-18 05:50:35.375 049 12553.58 39.05 55267.10 88888.00 2008-02-18 05:50:35.500 049 12553.62 39.05 55267.10 88888.00 2008-02-18 05:50:35.625 049 12553.65 39.02 55267.07 88888.00 2008-02-18 05:50:35.750 049 12553.62 39.05 55267.10 88888.00 2008-02-18 05:50:35.875 049 12553.62 39.05 55267.10 88888.00 2008-02-18 05:50:36.000 049 12553.60 39.02 55267.07 88888.00 2008-02-18 05:50:36.125 049 12553.62 39.02 55267.10 88888.00 2008-02-18 05:50:36.250 049 12553.62 39.05 55267.12 88888.00 2008-02-18 05:50:36.375 049 12553.60 39.08 55267.10 88888.00 2008-02-18 05:50:36.500 049 12553.60 39.02 55267.07 88888.00 2008-02-18 05:50:36.625 049 12553.60 38.98 55267.10 88888.00 2008-02-18 05:50:36.750 049 12553.65 38.98 55267.10 88888.00 2008-02-18 05:50:36.875 049 12553.60 38.98 55267.07 88888.00 2008-02-18 05:50:37.000 049 12553.60 38.95 55267.07 88888.00 2008-02-18 05:50:37.125 049 12553.70 38.95 55267.10 88888.00 2008-02-18 05:50:37.250 049 12553.75 39.00 55267.12 88888.00 2008-02-18 05:50:37.375 049 12553.73 39.00 55267.12 88888.00 2008-02-18 05:50:37.500 049 12553.62 39.00 55267.10 88888.00 2008-02-18 05:50:37.625 049 12553.60 38.95 55267.10 88888.00 2008-02-18 05:50:37.750 049 12553.67 38.95 55267.12 88888.00 2008-02-18 05:50:37.875 049 12553.73 38.98 55267.15 88888.00 2008-02-18 05:50:38.000 049 12553.75 38.98 55267.10 88888.00 2008-02-18 05:50:38.125 049 12553.73 39.00 55267.05 88888.00 2008-02-18 05:50:38.250 049 12553.67 38.98 55267.07 88888.00 2008-02-18 05:50:38.375 049 12553.67 38.95 55267.05 88888.00 2008-02-18 05:50:38.500 049 12553.73 38.95 55267.07 88888.00 2008-02-18 05:50:38.625 049 12553.77 39.00 55267.12 88888.00 2008-02-18 05:50:38.750 049 12553.77 39.00 55267.12 88888.00 2008-02-18 05:50:38.875 049 12553.70 39.00 55267.10 88888.00 2008-02-18 05:50:39.000 049 12553.65 38.98 55267.15 88888.00 2008-02-18 05:50:39.125 049 12553.67 38.98 55267.12 88888.00 2008-02-18 05:50:39.250 049 12553.70 38.90 55267.12 88888.00 2008-02-18 05:50:39.375 049 12553.77 38.92 55267.12 88888.00 2008-02-18 05:50:39.500 049 12553.70 38.90 55267.10 88888.00 2008-02-18 05:50:39.625 049 12553.67 38.90 55267.10 88888.00 2008-02-18 05:50:39.750 049 12553.73 38.92 55267.10 88888.00 2008-02-18 05:50:39.875 049 12553.77 38.95 55267.10 88888.00 2008-02-18 05:50:40.000 049 12553.75 38.95 55267.10 88888.00 2008-02-18 05:50:40.125 049 12553.75 38.92 55267.10 88888.00 2008-02-18 05:50:40.250 049 12553.67 38.90 55267.10 88888.00 2008-02-18 05:50:40.375 049 12553.67 38.88 55267.07 88888.00 2008-02-18 05:50:40.500 049 12553.70 38.85 55267.05 88888.00 2008-02-18 05:50:40.625 049 12553.75 38.88 55267.10 88888.00 2008-02-18 05:50:40.750 049 12553.70 38.88 55267.12 88888.00 2008-02-18 05:50:40.875 049 12553.70 38.90 55267.12 88888.00 2008-02-18 05:50:41.000 049 12553.73 38.92 55267.15 88888.00 2008-02-18 05:50:41.125 049 12553.75 38.92 55267.15 88888.00 2008-02-18 05:50:41.250 049 12553.67 38.92 55267.12 88888.00 2008-02-18 05:50:41.375 049 12553.67 38.90 55267.12 88888.00 2008-02-18 05:50:41.500 049 12553.70 38.92 55267.10 88888.00 2008-02-18 05:50:41.625 049 12553.75 38.92 55267.12 88888.00 2008-02-18 05:50:41.750 049 12553.77 38.95 55267.12 88888.00 2008-02-18 05:50:41.875 049 12553.77 38.90 55267.10 88888.00 2008-02-18 05:50:42.000 049 12553.73 38.83 55267.10 88888.00 2008-02-18 05:50:42.125 049 12553.75 38.90 55267.07 88888.00 2008-02-18 05:50:42.250 049 12553.70 38.90 55267.10 88888.00 2008-02-18 05:50:42.375 049 12553.75 38.90 55267.10 88888.00 2008-02-18 05:50:42.500 049 12553.77 38.85 55267.12 88888.00 2008-02-18 05:50:42.625 049 12553.80 38.88 55267.15 88888.00 2008-02-18 05:50:42.750 049 12553.77 38.88 55267.15 88888.00 2008-02-18 05:50:42.875 049 12553.83 38.90 55267.12 88888.00 2008-02-18 05:50:43.000 049 12553.80 38.85 55267.10 88888.00 2008-02-18 05:50:43.125 049 12553.73 38.85 55267.15 88888.00 2008-02-18 05:50:43.250 049 12553.70 38.83 55267.15 88888.00 2008-02-18 05:50:43.375 049 12553.75 38.85 55267.15 88888.00 2008-02-18 05:50:43.500 049 12553.80 38.83 55267.12 88888.00 2008-02-18 05:50:43.625 049 12553.75 38.80 55267.10 88888.00 2008-02-18 05:50:43.750 049 12553.83 38.80 55267.15 88888.00 2008-02-18 05:50:43.875 049 12553.88 38.83 55267.12 88888.00 2008-02-18 05:50:44.000 049 12553.88 38.85 55267.12 88888.00 2008-02-18 05:50:44.125 049 12553.83 38.85 55267.12 88888.00 2008-02-18 05:50:44.250 049 12553.85 38.80 55267.12 88888.00 2008-02-18 05:50:44.375 049 12553.85 38.83 55267.12 88888.00 2008-02-18 05:50:44.500 049 12553.77 38.77 55267.10 88888.00 2008-02-18 05:50:44.625 049 12553.75 38.80 55267.10 88888.00 2008-02-18 05:50:44.750 049 12553.77 38.85 55267.12 88888.00 2008-02-18 05:50:44.875 049 12553.77 38.80 55267.12 88888.00 2008-02-18 05:50:45.000 049 12553.73 38.73 55267.10 88888.00 2008-02-18 05:50:45.125 049 12553.70 38.75 55267.15 88888.00 2008-02-18 05:50:45.250 049 12553.70 38.77 55267.18 88888.00 2008-02-18 05:50:45.375 049 12553.70 38.77 55267.15 88888.00 2008-02-18 05:50:45.500 049 12553.70 38.77 55267.18 88888.00 2008-02-18 05:50:45.625 049 12553.70 38.80 55267.18 88888.00 2008-02-18 05:50:45.750 049 12553.73 38.85 55267.20 88888.00 2008-02-18 05:50:45.875 049 12553.70 38.77 55267.22 88888.00 2008-02-18 05:50:46.000 049 12553.67 38.73 55267.20 88888.00 2008-02-18 05:50:46.125 049 12553.67 38.73 55267.18 88888.00 2008-02-18 05:50:46.250 049 12553.65 38.75 55267.20 88888.00 2008-02-18 05:50:46.375 049 12553.70 38.75 55267.22 88888.00 2008-02-18 05:50:46.500 049 12553.77 38.80 55267.18 88888.00 2008-02-18 05:50:46.625 049 12553.67 38.73 55267.15 88888.00 2008-02-18 05:50:46.750 049 12553.62 38.73 55267.18 88888.00 2008-02-18 05:50:46.875 049 12553.65 38.73 55267.15 88888.00 2008-02-18 05:50:47.000 049 12553.65 38.77 55267.15 88888.00 2008-02-18 05:50:47.125 049 12553.65 38.73 55267.18 88888.00 2008-02-18 05:50:47.250 049 12553.65 38.73 55267.15 88888.00 2008-02-18 05:50:47.375 049 12553.65 38.75 55267.15 88888.00 2008-02-18 05:50:47.500 049 12553.65 38.77 55267.15 88888.00 2008-02-18 05:50:47.625 049 12553.62 38.67 55267.15 88888.00 2008-02-18 05:50:47.750 049 12553.62 38.65 55267.12 88888.00 2008-02-18 05:50:47.875 049 12553.65 38.73 55267.18 88888.00 2008-02-18 05:50:48.000 049 12553.65 38.75 55267.18 88888.00 2008-02-18 05:50:48.125 049 12553.67 38.75 55267.18 88888.00 2008-02-18 05:50:48.250 049 12553.65 38.73 55267.20 88888.00 2008-02-18 05:50:48.375 049 12553.58 38.67 55267.18 88888.00 2008-02-18 05:50:48.500 049 12553.55 38.70 55267.20 88888.00 2008-02-18 05:50:48.625 049 12553.60 38.67 55267.20 88888.00 2008-02-18 05:50:48.750 049 12553.55 38.67 55267.20 88888.00 2008-02-18 05:50:48.875 049 12553.52 38.75 55267.22 88888.00 2008-02-18 05:50:49.000 049 12553.58 38.73 55267.18 88888.00 2008-02-18 05:50:49.125 049 12553.58 38.70 55267.20 88888.00 2008-02-18 05:50:49.250 049 12553.52 38.67 55267.20 88888.00 2008-02-18 05:50:49.375 049 12553.55 38.67 55267.20 88888.00 2008-02-18 05:50:49.500 049 12553.55 38.65 55267.20 88888.00 2008-02-18 05:50:49.625 049 12553.60 38.65 55267.22 88888.00 2008-02-18 05:50:49.750 049 12553.62 38.70 55267.25 88888.00 2008-02-18 05:50:49.875 049 12553.62 38.67 55267.25 88888.00 2008-02-18 05:50:50.000 049 12553.58 38.60 55267.20 88888.00 2008-02-18 05:50:50.125 049 12553.50 38.60 55267.20 88888.00 2008-02-18 05:50:50.250 049 12553.48 38.65 55267.25 88888.00 2008-02-18 05:50:50.375 049 12553.52 38.65 55267.25 88888.00 2008-02-18 05:50:50.500 049 12553.55 38.58 55267.22 88888.00 2008-02-18 05:50:50.625 049 12553.55 38.62 55267.22 88888.00 2008-02-18 05:50:50.750 049 12553.52 38.60 55267.20 88888.00 2008-02-18 05:50:50.875 049 12553.55 38.67 55267.22 88888.00 2008-02-18 05:50:51.000 049 12553.50 38.70 55267.25 88888.00 2008-02-18 05:50:51.125 049 12553.45 38.73 55267.25 88888.00 2008-02-18 05:50:51.250 049 12553.52 38.67 55267.25 88888.00 2008-02-18 05:50:51.375 049 12553.52 38.65 55267.22 88888.00 2008-02-18 05:50:51.500 049 12553.40 38.60 55267.25 88888.00 2008-02-18 05:50:51.625 049 12553.42 38.60 55267.25 88888.00 2008-02-18 05:50:51.750 049 12553.38 38.55 55267.22 88888.00 2008-02-18 05:50:51.875 049 12553.38 38.60 55267.25 88888.00 2008-02-18 05:50:52.000 049 12553.38 38.58 55267.22 88888.00 2008-02-18 05:50:52.125 049 12553.40 38.52 55267.25 88888.00 2008-02-18 05:50:52.250 049 12553.35 38.52 55267.25 88888.00 2008-02-18 05:50:52.375 049 12553.35 38.60 55267.25 88888.00 2008-02-18 05:50:52.500 049 12553.42 38.67 55267.25 88888.00 2008-02-18 05:50:52.625 049 12553.55 38.70 55267.30 88888.00 2008-02-18 05:50:52.750 049 12553.52 38.67 55267.32 88888.00 2008-02-18 05:50:52.875 049 12553.42 38.65 55267.32 88888.00 2008-02-18 05:50:53.000 049 12553.42 38.62 55267.32 88888.00 2008-02-18 05:50:53.125 049 12553.48 38.65 55267.32 88888.00 2008-02-18 05:50:53.250 049 12553.38 38.58 55267.35 88888.00 2008-02-18 05:50:53.375 049 12553.38 38.55 55267.35 88888.00 2008-02-18 05:50:53.500 049 12553.40 38.60 55267.35 88888.00 2008-02-18 05:50:53.625 049 12553.48 38.62 55267.32 88888.00 2008-02-18 05:50:53.750 049 12553.52 38.62 55267.35 88888.00 2008-02-18 05:50:53.875 049 12553.50 38.60 55267.30 88888.00 2008-02-18 05:50:54.000 049 12553.45 38.55 55267.30 88888.00 2008-02-18 05:50:54.125 049 12553.45 38.58 55267.28 88888.00 2008-02-18 05:50:54.250 049 12553.33 38.60 55267.32 88888.00 2008-02-18 05:50:54.375 049 12553.30 38.60 55267.32 88888.00 2008-02-18 05:50:54.500 049 12553.33 38.58 55267.30 88888.00 2008-02-18 05:50:54.625 049 12553.42 38.58 55267.28 88888.00 2008-02-18 05:50:54.750 049 12553.52 38.62 55267.30 88888.00 2008-02-18 05:50:54.875 049 12553.48 38.60 55267.30 88888.00 2008-02-18 05:50:55.000 049 12553.35 38.55 55267.25 88888.00 2008-02-18 05:50:55.125 049 12553.33 38.55 55267.28 88888.00 2008-02-18 05:50:55.250 049 12553.27 38.52 55267.32 88888.00 2008-02-18 05:50:55.375 049 12553.30 38.60 55267.32 88888.00 2008-02-18 05:50:55.500 049 12553.33 38.58 55267.30 88888.00 2008-02-18 05:50:55.625 049 12553.38 38.52 55267.30 88888.00 2008-02-18 05:50:55.750 049 12553.33 38.58 55267.28 88888.00 2008-02-18 05:50:55.875 049 12553.23 38.58 55267.28 88888.00 2008-02-18 05:50:56.000 049 12553.27 38.55 55267.28 88888.00 2008-02-18 05:50:56.125 049 12553.27 38.55 55267.28 88888.00 2008-02-18 05:50:56.250 049 12553.38 38.58 55267.32 88888.00 2008-02-18 05:50:56.375 049 12553.33 38.60 55267.32 88888.00 2008-02-18 05:50:56.500 049 12553.33 38.58 55267.35 88888.00 2008-02-18 05:50:56.625 049 12553.30 38.58 55267.35 88888.00 2008-02-18 05:50:56.750 049 12553.20 38.58 55267.35 88888.00 2008-02-18 05:50:56.875 049 12553.08 38.52 55267.32 88888.00 2008-02-18 05:50:57.000 049 12553.15 38.55 55267.30 88888.00 2008-02-18 05:50:57.125 049 12553.20 38.55 55267.32 88888.00 2008-02-18 05:50:57.250 049 12553.20 38.58 55267.35 88888.00 2008-02-18 05:50:57.375 049 12553.25 38.60 55267.32 88888.00 2008-02-18 05:50:57.500 049 12553.20 38.58 55267.32 88888.00 2008-02-18 05:50:57.625 049 12553.15 38.52 55267.35 88888.00 2008-02-18 05:50:57.750 049 12553.10 38.50 55267.35 88888.00 2008-02-18 05:50:57.875 049 12553.10 38.52 55267.32 88888.00 2008-02-18 05:50:58.000 049 12553.15 38.52 55267.35 88888.00 2008-02-18 05:50:58.125 049 12553.12 38.50 55267.35 88888.00 2008-02-18 05:50:58.250 049 12553.15 38.52 55267.38 88888.00 2008-02-18 05:50:58.375 049 12553.20 38.58 55267.40 88888.00 2008-02-18 05:50:58.500 049 12553.12 38.60 55267.43 88888.00 2008-02-18 05:50:58.625 049 12553.08 38.62 55267.43 88888.00 2008-02-18 05:50:58.750 049 12553.10 38.60 55267.43 88888.00 2008-02-18 05:50:58.875 049 12553.02 38.55 55267.38 88888.00 2008-02-18 05:50:59.000 049 12552.98 38.50 55267.35 88888.00 2008-02-18 05:50:59.125 049 12553.05 38.52 55267.38 88888.00 2008-02-18 05:50:59.250 049 12553.08 38.48 55267.38 88888.00 2008-02-18 05:50:59.375 049 12553.05 38.50 55267.38 88888.00 2008-02-18 05:50:59.500 049 12553.10 38.50 55267.38 88888.00 2008-02-18 05:50:59.625 049 12553.10 38.55 55267.38 88888.00 2008-02-18 05:50:59.750 049 12553.05 38.60 55267.38 88888.00 2008-02-18 05:50:59.875 049 12553.00 38.60 55267.40 88888.00 2008-02-18 05:51:00.000 049 12552.98 38.52 55267.40 88888.00 2008-02-18 05:51:00.125 049 12553.02 38.52 55267.40 88888.00 2008-02-18 05:51:00.250 049 12553.00 38.52 55267.40 88888.00 2008-02-18 05:51:00.375 049 12553.00 38.55 55267.45 88888.00 2008-02-18 05:51:00.500 049 12552.98 38.55 55267.45 88888.00 2008-02-18 05:51:00.625 049 12553.02 38.50 55267.43 88888.00 2008-02-18 05:51:00.750 049 12553.05 38.48 55267.40 88888.00 2008-02-18 05:51:00.875 049 12553.02 38.48 55267.40 88888.00 2008-02-18 05:51:01.000 049 12553.00 38.50 55267.43 88888.00 2008-02-18 05:51:01.125 049 12553.00 38.45 55267.43 88888.00 2008-02-18 05:51:01.250 049 12552.98 38.45 55267.43 88888.00 2008-02-18 05:51:01.375 049 12552.98 38.45 55267.45 88888.00 2008-02-18 05:51:01.500 049 12552.88 38.48 55267.45 88888.00 2008-02-18 05:51:01.625 049 12552.88 38.48 55267.45 88888.00 2008-02-18 05:51:01.750 049 12552.92 38.50 55267.43 88888.00 2008-02-18 05:51:01.875 049 12552.92 38.48 55267.43 88888.00 2008-02-18 05:51:02.000 049 12552.90 38.45 55267.43 88888.00 2008-02-18 05:51:02.125 049 12552.92 38.48 55267.45 88888.00 2008-02-18 05:51:02.250 049 12552.88 38.48 55267.45 88888.00 2008-02-18 05:51:02.375 049 12552.88 38.45 55267.43 88888.00 2008-02-18 05:51:02.500 049 12552.88 38.45 55267.45 88888.00 2008-02-18 05:51:02.625 049 12552.90 38.42 55267.43 88888.00 2008-02-18 05:51:02.750 049 12552.83 38.38 55267.40 88888.00 2008-02-18 05:51:02.875 049 12552.83 38.42 55267.43 88888.00 2008-02-18 05:51:03.000 049 12552.85 38.40 55267.40 88888.00 2008-02-18 05:51:03.125 049 12552.88 38.45 55267.43 88888.00 2008-02-18 05:51:03.250 049 12552.83 38.38 55267.45 88888.00 2008-02-18 05:51:03.375 049 12552.83 38.40 55267.47 88888.00 2008-02-18 05:51:03.500 049 12552.85 38.48 55267.50 88888.00 2008-02-18 05:51:03.625 049 12552.77 38.42 55267.50 88888.00 2008-02-18 05:51:03.750 049 12552.77 38.38 55267.47 88888.00 2008-02-18 05:51:03.875 049 12552.77 38.38 55267.47 88888.00 2008-02-18 05:51:04.000 049 12552.77 38.40 55267.47 88888.00 2008-02-18 05:51:04.125 049 12552.80 38.42 55267.53 88888.00 2008-02-18 05:51:04.250 049 12552.83 38.48 55267.55 88888.00 2008-02-18 05:51:04.375 049 12552.88 38.52 55267.55 88888.00 2008-02-18 05:51:04.500 049 12552.83 38.48 55267.47 88888.00 2008-02-18 05:51:04.625 049 12552.75 38.40 55267.47 88888.00 2008-02-18 05:51:04.750 049 12552.70 38.42 55267.53 88888.00 2008-02-18 05:51:04.875 049 12552.67 38.42 55267.50 88888.00 2008-02-18 05:51:05.000 049 12552.70 38.40 55267.50 88888.00 2008-02-18 05:51:05.125 049 12552.73 38.40 55267.50 88888.00 2008-02-18 05:51:05.250 049 12552.70 38.38 55267.50 88888.00 2008-02-18 05:51:05.375 049 12552.65 38.38 55267.50 88888.00 2008-02-18 05:51:05.500 049 12552.73 38.40 55267.50 88888.00 2008-02-18 05:51:05.625 049 12552.67 38.40 55267.50 88888.00 2008-02-18 05:51:05.750 049 12552.65 38.40 55267.55 88888.00 2008-02-18 05:51:05.875 049 12552.65 38.38 55267.57 88888.00 2008-02-18 05:51:06.000 049 12552.70 38.42 55267.57 88888.00 2008-02-18 05:51:06.125 049 12552.73 38.48 55267.60 88888.00 2008-02-18 05:51:06.250 049 12552.65 38.42 55267.57 88888.00 2008-02-18 05:51:06.375 049 12552.55 38.40 55267.57 88888.00 2008-02-18 05:51:06.500 049 12552.58 38.35 55267.55 88888.00 2008-02-18 05:51:06.625 049 12552.60 38.38 55267.57 88888.00 2008-02-18 05:51:06.750 049 12552.52 38.38 55267.57 88888.00 2008-02-18 05:51:06.875 049 12552.50 38.35 55267.57 88888.00 2008-02-18 05:51:07.000 049 12552.52 38.35 55267.57 88888.00 2008-02-18 05:51:07.125 049 12552.52 38.38 55267.60 88888.00 2008-02-18 05:51:07.250 049 12552.52 38.40 55267.57 88888.00 2008-02-18 05:51:07.375 049 12552.52 38.40 55267.57 88888.00 2008-02-18 05:51:07.500 049 12552.45 38.38 55267.57 88888.00 2008-02-18 05:51:07.625 049 12552.50 38.42 55267.57 88888.00 2008-02-18 05:51:07.750 049 12552.48 38.42 55267.60 88888.00 2008-02-18 05:51:07.875 049 12552.45 38.40 55267.60 88888.00 2008-02-18 05:51:08.000 049 12552.50 38.38 55267.55 88888.00 2008-02-18 05:51:08.125 049 12552.50 38.42 55267.57 88888.00 2008-02-18 05:51:08.250 049 12552.42 38.40 55267.57 88888.00 2008-02-18 05:51:08.375 049 12552.45 38.40 55267.57 88888.00 2008-02-18 05:51:08.500 049 12552.38 38.38 55267.57 88888.00 2008-02-18 05:51:08.625 049 12552.30 38.38 55267.57 88888.00 2008-02-18 05:51:08.750 049 12552.33 38.38 55267.57 88888.00 2008-02-18 05:51:08.875 049 12552.30 38.40 55267.60 88888.00 2008-02-18 05:51:09.000 049 12552.27 38.40 55267.60 88888.00 2008-02-18 05:51:09.125 049 12552.30 38.45 55267.62 88888.00 2008-02-18 05:51:09.250 049 12552.30 38.45 55267.60 88888.00 2008-02-18 05:51:09.375 049 12552.35 38.45 55267.60 88888.00 2008-02-18 05:51:09.500 049 12552.27 38.40 55267.60 88888.00 2008-02-18 05:51:09.625 049 12552.27 38.38 55267.60 88888.00 2008-02-18 05:51:09.750 049 12552.30 38.38 55267.62 88888.00 2008-02-18 05:51:09.875 049 12552.27 38.38 55267.65 88888.00 2008-02-18 05:51:10.000 049 12552.25 38.40 55267.62 88888.00 2008-02-18 05:51:10.125 049 12552.20 38.40 55267.62 88888.00 2008-02-18 05:51:10.250 049 12552.12 38.38 55267.65 88888.00 2008-02-18 05:51:10.375 049 12552.20 38.40 55267.62 88888.00 2008-02-18 05:51:10.500 049 12552.20 38.45 55267.62 88888.00 2008-02-18 05:51:10.625 049 12552.25 38.50 55267.65 88888.00 2008-02-18 05:51:10.750 049 12552.25 38.48 55267.68 88888.00 2008-02-18 05:51:10.875 049 12552.17 38.40 55267.62 88888.00 2008-02-18 05:51:11.000 049 12552.10 38.40 55267.62 88888.00 2008-02-18 05:51:11.125 049 12552.02 38.38 55267.65 88888.00 2008-02-18 05:51:11.250 049 12552.00 38.38 55267.68 88888.00 2008-02-18 05:51:11.375 049 12552.00 38.42 55267.70 88888.00 2008-02-18 05:51:11.500 049 12552.08 38.42 55267.65 88888.00 2008-02-18 05:51:11.625 049 12552.10 38.40 55267.62 88888.00 2008-02-18 05:51:11.750 049 12552.02 38.38 55267.62 88888.00 2008-02-18 05:51:11.875 049 12552.02 38.42 55267.68 88888.00 2008-02-18 05:51:12.000 049 12552.05 38.48 55267.70 88888.00 2008-02-18 05:51:12.125 049 12552.08 38.48 55267.68 88888.00 2008-02-18 05:51:12.250 049 12552.00 38.40 55267.70 88888.00 2008-02-18 05:51:12.375 049 12552.05 38.42 55267.68 88888.00 2008-02-18 05:51:12.500 049 12552.05 38.45 55267.70 88888.00 2008-02-18 05:51:12.625 049 12552.08 38.50 55267.70 88888.00 2008-02-18 05:51:12.750 049 12552.02 38.50 55267.72 88888.00 2008-02-18 05:51:12.875 049 12551.92 38.55 55267.70 88888.00 2008-02-18 05:51:13.000 049 12551.90 38.48 55267.70 88888.00 2008-02-18 05:51:13.125 049 12551.90 38.42 55267.68 88888.00 2008-02-18 05:51:13.250 049 12551.83 38.45 55267.70 88888.00 2008-02-18 05:51:13.375 049 12551.90 38.45 55267.70 88888.00 2008-02-18 05:51:13.500 049 12551.88 38.45 55267.70 88888.00 2008-02-18 05:51:13.625 049 12551.83 38.48 55267.68 88888.00 2008-02-18 05:51:13.750 049 12551.83 38.48 55267.70 88888.00 2008-02-18 05:51:13.875 049 12551.80 38.48 55267.72 88888.00 2008-02-18 05:51:14.000 049 12551.83 38.45 55267.70 88888.00 2008-02-18 05:51:14.125 049 12551.85 38.48 55267.72 88888.00 2008-02-18 05:51:14.250 049 12551.80 38.48 55267.72 88888.00 2008-02-18 05:51:14.375 049 12551.80 38.50 55267.70 88888.00 2008-02-18 05:51:14.500 049 12551.77 38.52 55267.72 88888.00 2008-02-18 05:51:14.625 049 12551.73 38.48 55267.75 88888.00 2008-02-18 05:51:14.750 049 12551.70 38.45 55267.72 88888.00 2008-02-18 05:51:14.875 049 12551.75 38.50 55267.72 88888.00 2008-02-18 05:51:15.000 049 12551.73 38.52 55267.72 88888.00 2008-02-18 05:51:15.125 049 12551.73 38.52 55267.75 88888.00 2008-02-18 05:51:15.250 049 12551.62 38.45 55267.72 88888.00 2008-02-18 05:51:15.375 049 12551.67 38.45 55267.75 88888.00 2008-02-18 05:51:15.500 049 12551.75 38.55 55267.78 88888.00 2008-02-18 05:51:15.625 049 12551.75 38.60 55267.75 88888.00 2008-02-18 05:51:15.750 049 12551.75 38.55 55267.78 88888.00 2008-02-18 05:51:15.875 049 12551.75 38.50 55267.75 88888.00 2008-02-18 05:51:16.000 049 12551.70 38.50 55267.72 88888.00 2008-02-18 05:51:16.125 049 12551.60 38.52 55267.72 88888.00 2008-02-18 05:51:16.250 049 12551.52 38.52 55267.75 88888.00 2008-02-18 05:51:16.375 049 12551.65 38.62 55267.78 88888.00 2008-02-18 05:51:16.500 049 12551.73 38.65 55267.80 88888.00 2008-02-18 05:51:16.625 049 12551.67 38.60 55267.78 88888.00 2008-02-18 05:51:16.750 049 12551.60 38.55 55267.75 88888.00 2008-02-18 05:51:16.875 049 12551.65 38.55 55267.75 88888.00 2008-02-18 05:51:17.000 049 12551.67 38.55 55267.78 88888.00 2008-02-18 05:51:17.125 049 12551.67 38.55 55267.80 88888.00 2008-02-18 05:51:17.250 049 12551.65 38.60 55267.82 88888.00 2008-02-18 05:51:17.375 049 12551.60 38.60 55267.75 88888.00 2008-02-18 05:51:17.500 049 12551.58 38.60 55267.75 88888.00 2008-02-18 05:51:17.625 049 12551.55 38.58 55267.78 88888.00 2008-02-18 05:51:17.750 049 12551.52 38.55 55267.75 88888.00 2008-02-18 05:51:17.875 049 12551.50 38.62 55267.78 88888.00 2008-02-18 05:51:18.000 049 12551.55 38.67 55267.80 88888.00 2008-02-18 05:51:18.125 049 12551.58 38.67 55267.80 88888.00 2008-02-18 05:51:18.250 049 12551.52 38.67 55267.80 88888.00 2008-02-18 05:51:18.375 049 12551.55 38.73 55267.80 88888.00 2008-02-18 05:51:18.500 049 12551.55 38.67 55267.78 88888.00 2008-02-18 05:51:18.625 049 12551.52 38.67 55267.78 88888.00 2008-02-18 05:51:18.750 049 12551.58 38.67 55267.78 88888.00 2008-02-18 05:51:18.875 049 12551.42 38.65 55267.75 88888.00 2008-02-18 05:51:19.000 049 12551.45 38.70 55267.78 88888.00 2008-02-18 05:51:19.125 049 12551.45 38.77 55267.80 88888.00 2008-02-18 05:51:19.250 049 12551.42 38.67 55267.78 88888.00 2008-02-18 05:51:19.375 049 12551.50 38.73 55267.80 88888.00 2008-02-18 05:51:19.500 049 12551.60 38.77 55267.82 88888.00 2008-02-18 05:51:19.625 049 12551.60 38.75 55267.82 88888.00 2008-02-18 05:51:19.750 049 12551.60 38.73 55267.78 88888.00 2008-02-18 05:51:19.875 049 12551.45 38.75 55267.72 88888.00 2008-02-18 05:51:20.000 049 12551.45 38.83 55267.78 88888.00 2008-02-18 05:51:20.125 049 12551.45 38.75 55267.75 88888.00 2008-02-18 05:51:20.250 049 12551.48 38.80 55267.78 88888.00 2008-02-18 05:51:20.375 049 12551.45 38.77 55267.80 88888.00 2008-02-18 05:51:20.500 049 12551.38 38.83 55267.82 88888.00 2008-02-18 05:51:20.625 049 12551.35 38.83 55267.80 88888.00 2008-02-18 05:51:20.750 049 12551.35 38.80 55267.80 88888.00 2008-02-18 05:51:20.875 049 12551.42 38.83 55267.78 88888.00 2008-02-18 05:51:21.000 049 12551.38 38.83 55267.78 88888.00 2008-02-18 05:51:21.125 049 12551.33 38.77 55267.78 88888.00 2008-02-18 05:51:21.250 049 12551.27 38.80 55267.80 88888.00 2008-02-18 05:51:21.375 049 12551.30 38.88 55267.85 88888.00 2008-02-18 05:51:21.500 049 12551.33 38.90 55267.82 88888.00 2008-02-18 05:51:21.625 049 12551.33 38.85 55267.85 88888.00 2008-02-18 05:51:21.750 049 12551.33 38.85 55267.85 88888.00 2008-02-18 05:51:21.875 049 12551.33 38.88 55267.80 88888.00 2008-02-18 05:51:22.000 049 12551.35 38.92 55267.80 88888.00 2008-02-18 05:51:22.125 049 12551.35 38.98 55267.85 88888.00 2008-02-18 05:51:22.250 049 12551.35 38.95 55267.85 88888.00 2008-02-18 05:51:22.375 049 12551.33 38.92 55267.80 88888.00 2008-02-18 05:51:22.500 049 12551.23 38.85 55267.75 88888.00 2008-02-18 05:51:22.625 049 12551.23 38.90 55267.78 88888.00 2008-02-18 05:51:22.750 049 12551.30 38.95 55267.80 88888.00 2008-02-18 05:51:22.875 049 12551.40 38.95 55267.82 88888.00 2008-02-18 05:51:23.000 049 12551.42 38.95 55267.82 88888.00 2008-02-18 05:51:23.125 049 12551.35 38.90 55267.80 88888.00 2008-02-18 05:51:23.250 049 12551.27 38.92 55267.82 88888.00 2008-02-18 05:51:23.375 049 12551.27 38.98 55267.85 88888.00 2008-02-18 05:51:23.500 049 12551.30 39.00 55267.82 88888.00 2008-02-18 05:51:23.625 049 12551.33 38.98 55267.82 88888.00 2008-02-18 05:51:23.750 049 12551.33 38.92 55267.80 88888.00 2008-02-18 05:51:23.875 049 12551.25 38.90 55267.80 88888.00 2008-02-18 05:51:24.000 049 12551.30 38.92 55267.82 88888.00 2008-02-18 05:51:24.125 049 12551.33 38.92 55267.82 88888.00 2008-02-18 05:51:24.250 049 12551.25 38.88 55267.78 88888.00 2008-02-18 05:51:24.375 049 12551.23 39.00 55267.80 88888.00 2008-02-18 05:51:24.500 049 12551.27 39.02 55267.82 88888.00 2008-02-18 05:51:24.625 049 12551.27 38.95 55267.82 88888.00 2008-02-18 05:51:24.750 049 12551.30 38.95 55267.82 88888.00 2008-02-18 05:51:24.875 049 12551.30 38.98 55267.82 88888.00 2008-02-18 05:51:25.000 049 12551.25 38.98 55267.82 88888.00 2008-02-18 05:51:25.125 049 12551.23 39.00 55267.88 88888.00 2008-02-18 05:51:25.250 049 12551.17 38.92 55267.85 88888.00 2008-02-18 05:51:25.375 049 12551.23 39.00 55267.85 88888.00 2008-02-18 05:51:25.500 049 12551.30 39.02 55267.82 88888.00 2008-02-18 05:51:25.625 049 12551.25 39.02 55267.82 88888.00 2008-02-18 05:51:25.750 049 12551.23 39.05 55267.82 88888.00 2008-02-18 05:51:25.875 049 12551.17 39.00 55267.80 88888.00 2008-02-18 05:51:26.000 049 12551.10 39.00 55267.82 88888.00 2008-02-18 05:51:26.125 049 12551.10 38.95 55267.82 88888.00 2008-02-18 05:51:26.250 049 12551.15 39.02 55267.88 88888.00 2008-02-18 05:51:26.375 049 12551.17 39.08 55267.85 88888.00 2008-02-18 05:51:26.500 049 12551.12 39.10 55267.82 88888.00 2008-02-18 05:51:26.625 049 12551.10 39.10 55267.85 88888.00 2008-02-18 05:51:26.750 049 12551.12 39.02 55267.85 88888.00 2008-02-18 05:51:26.875 049 12551.15 39.00 55267.82 88888.00 2008-02-18 05:51:27.000 049 12551.17 39.02 55267.82 88888.00 2008-02-18 05:51:27.125 049 12551.17 39.08 55267.85 88888.00 2008-02-18 05:51:27.250 049 12551.12 39.00 55267.80 88888.00 2008-02-18 05:51:27.375 049 12551.10 39.02 55267.80 88888.00 2008-02-18 05:51:27.500 049 12551.17 39.10 55267.88 88888.00 2008-02-18 05:51:27.625 049 12551.20 39.10 55267.85 88888.00 2008-02-18 05:51:27.750 049 12551.12 39.10 55267.80 88888.00 2008-02-18 05:51:27.875 049 12551.10 39.10 55267.80 88888.00 2008-02-18 05:51:28.000 049 12551.12 39.10 55267.82 88888.00 2008-02-18 05:51:28.125 049 12551.15 39.08 55267.85 88888.00 2008-02-18 05:51:28.250 049 12551.15 39.08 55267.85 88888.00 2008-02-18 05:51:28.375 049 12551.17 39.12 55267.88 88888.00 2008-02-18 05:51:28.500 049 12551.10 39.17 55267.88 88888.00 2008-02-18 05:51:28.625 049 12551.08 39.17 55267.90 88888.00 2008-02-18 05:51:28.750 049 12551.15 39.17 55267.88 88888.00 2008-02-18 05:51:28.875 049 12551.10 39.20 55267.85 88888.00 2008-02-18 05:51:29.000 049 12551.10 39.20 55267.85 88888.00 2008-02-18 05:51:29.125 049 12551.08 39.17 55267.82 88888.00 2008-02-18 05:51:29.250 049 12551.08 39.17 55267.85 88888.00 2008-02-18 05:51:29.375 049 12551.10 39.17 55267.85 88888.00 2008-02-18 05:51:29.500 049 12551.05 39.15 55267.85 88888.00 2008-02-18 05:51:29.625 049 12551.05 39.17 55267.82 88888.00 2008-02-18 05:51:29.750 049 12551.10 39.20 55267.85 88888.00 2008-02-18 05:51:29.875 049 12551.12 39.23 55267.85 88888.00 2008-02-18 05:51:30.000 049 12551.10 39.27 55267.88 88888.00 2008-02-18 05:51:30.125 049 12551.10 39.23 55267.82 88888.00 2008-02-18 05:51:30.250 049 12551.00 39.17 55267.82 88888.00 2008-02-18 05:51:30.375 049 12550.98 39.15 55267.82 88888.00 2008-02-18 05:51:30.500 049 12550.95 39.17 55267.82 88888.00 2008-02-18 05:51:30.625 049 12551.00 39.25 55267.85 88888.00 2008-02-18 05:51:30.750 049 12550.95 39.23 55267.88 88888.00 2008-02-18 05:51:30.875 049 12550.98 39.23 55267.88 88888.00 2008-02-18 05:51:31.000 049 12551.00 39.25 55267.85 88888.00 2008-02-18 05:51:31.125 049 12551.02 39.27 55267.82 88888.00 2008-02-18 05:51:31.250 049 12550.98 39.25 55267.80 88888.00 2008-02-18 05:51:31.375 049 12551.00 39.20 55267.82 88888.00 2008-02-18 05:51:31.500 049 12550.95 39.20 55267.80 88888.00 2008-02-18 05:51:31.625 049 12550.90 39.20 55267.82 88888.00 2008-02-18 05:51:31.750 049 12550.88 39.17 55267.82 88888.00 2008-02-18 05:51:31.875 049 12550.95 39.23 55267.82 88888.00 2008-02-18 05:51:32.000 049 12551.02 39.23 55267.82 88888.00 2008-02-18 05:51:32.125 049 12550.90 39.17 55267.82 88888.00 2008-02-18 05:51:32.250 049 12550.80 39.15 55267.82 88888.00 2008-02-18 05:51:32.375 049 12550.88 39.20 55267.82 88888.00 2008-02-18 05:51:32.500 049 12550.95 39.25 55267.85 88888.00 2008-02-18 05:51:32.625 049 12550.95 39.25 55267.88 88888.00 2008-02-18 05:51:32.750 049 12550.88 39.25 55267.85 88888.00 2008-02-18 05:51:32.875 049 12550.85 39.30 55267.88 88888.00 2008-02-18 05:51:33.000 049 12550.88 39.30 55267.85 88888.00 2008-02-18 05:51:33.125 049 12550.88 39.23 55267.82 88888.00 2008-02-18 05:51:33.250 049 12550.85 39.25 55267.85 88888.00 2008-02-18 05:51:33.375 049 12550.80 39.25 55267.82 88888.00 2008-02-18 05:51:33.500 049 12550.83 39.20 55267.82 88888.00 2008-02-18 05:51:33.625 049 12550.85 39.20 55267.85 88888.00 2008-02-18 05:51:33.750 049 12550.85 39.30 55267.88 88888.00 2008-02-18 05:51:33.875 049 12550.88 39.35 55267.88 88888.00 2008-02-18 05:51:34.000 049 12550.88 39.27 55267.82 88888.00 2008-02-18 05:51:34.125 049 12550.88 39.23 55267.85 88888.00 2008-02-18 05:51:34.250 049 12550.83 39.27 55267.85 88888.00 2008-02-18 05:51:34.375 049 12550.73 39.35 55267.85 88888.00 2008-02-18 05:51:34.500 049 12550.70 39.35 55267.85 88888.00 2008-02-18 05:51:34.625 049 12550.70 39.27 55267.85 88888.00 2008-02-18 05:51:34.750 049 12550.77 39.25 55267.85 88888.00 2008-02-18 05:51:34.875 049 12550.77 39.25 55267.88 88888.00 2008-02-18 05:51:35.000 049 12550.75 39.25 55267.85 88888.00 2008-02-18 05:51:35.125 049 12550.77 39.23 55267.85 88888.00 2008-02-18 05:51:35.250 049 12550.77 39.25 55267.82 88888.00 2008-02-18 05:51:35.375 049 12550.80 39.30 55267.82 88888.00 2008-02-18 05:51:35.500 049 12550.77 39.27 55267.85 88888.00 2008-02-18 05:51:35.625 049 12550.83 39.30 55267.82 88888.00 2008-02-18 05:51:35.750 049 12550.83 39.27 55267.82 88888.00 2008-02-18 05:51:35.875 049 12550.77 39.33 55267.85 88888.00 2008-02-18 05:51:36.000 049 12550.77 39.30 55267.82 88888.00 2008-02-18 05:51:36.125 049 12550.83 39.27 55267.85 88888.00 2008-02-18 05:51:36.250 049 12550.83 39.27 55267.88 88888.00 2008-02-18 05:51:36.375 049 12550.83 39.30 55267.85 88888.00 2008-02-18 05:51:36.500 049 12550.77 39.30 55267.88 88888.00 2008-02-18 05:51:36.625 049 12550.70 39.27 55267.85 88888.00 2008-02-18 05:51:36.750 049 12550.67 39.27 55267.82 88888.00 2008-02-18 05:51:36.875 049 12550.75 39.30 55267.82 88888.00 2008-02-18 05:51:37.000 049 12550.90 39.35 55267.82 88888.00 2008-02-18 05:51:37.125 049 12550.90 39.38 55267.85 88888.00 2008-02-18 05:51:37.250 049 12550.77 39.38 55267.88 88888.00 2008-02-18 05:51:37.375 049 12550.77 39.30 55267.82 88888.00 2008-02-18 05:51:37.500 049 12550.77 39.30 55267.85 88888.00 2008-02-18 05:51:37.625 049 12550.75 39.33 55267.88 88888.00 2008-02-18 05:51:37.750 049 12550.73 39.35 55267.85 88888.00 2008-02-18 05:51:37.875 049 12550.70 39.35 55267.85 88888.00 2008-02-18 05:51:38.000 049 12550.65 39.35 55267.82 88888.00 2008-02-18 05:51:38.125 049 12550.62 39.33 55267.80 88888.00 2008-02-18 05:51:38.250 049 12550.67 39.33 55267.82 88888.00 2008-02-18 05:51:38.375 049 12550.75 39.35 55267.80 88888.00 2008-02-18 05:51:38.500 049 12550.85 39.35 55267.85 88888.00 2008-02-18 05:51:38.625 049 12550.92 39.35 55267.88 88888.00 2008-02-18 05:51:38.750 049 12550.85 39.35 55267.85 88888.00 2008-02-18 05:51:38.875 049 12550.73 39.35 55267.88 88888.00 2008-02-18 05:51:39.000 049 12550.80 39.38 55267.88 88888.00 2008-02-18 05:51:39.125 049 12550.85 39.38 55267.85 88888.00 2008-02-18 05:51:39.250 049 12550.75 39.40 55267.85 88888.00 2008-02-18 05:51:39.375 049 12550.75 39.40 55267.85 88888.00 2008-02-18 05:51:39.500 049 12550.70 39.35 55267.82 88888.00 2008-02-18 05:51:39.625 049 12550.80 39.38 55267.82 88888.00 2008-02-18 05:51:39.750 049 12550.85 39.38 55267.80 88888.00 2008-02-18 05:51:39.875 049 12550.88 39.40 55267.82 88888.00 2008-02-18 05:51:40.000 049 12550.92 39.48 55267.80 88888.00 2008-02-18 05:51:40.125 049 12550.92 39.50 55267.80 88888.00 2008-02-18 05:51:40.250 049 12550.85 39.42 55267.80 88888.00 2008-02-18 05:51:40.375 049 12550.85 39.42 55267.80 88888.00 2008-02-18 05:51:40.500 049 12550.80 39.40 55267.80 88888.00 2008-02-18 05:51:40.625 049 12550.80 39.42 55267.82 88888.00 2008-02-18 05:51:40.750 049 12550.80 39.48 55267.82 88888.00 2008-02-18 05:51:40.875 049 12550.70 39.40 55267.80 88888.00 2008-02-18 05:51:41.000 049 12550.60 39.40 55267.78 88888.00 2008-02-18 05:51:41.125 049 12550.75 39.42 55267.82 88888.00 2008-02-18 05:51:41.250 049 12550.83 39.42 55267.80 88888.00 2008-02-18 05:51:41.375 049 12550.83 39.42 55267.72 88888.00 2008-02-18 05:51:41.500 049 12550.75 39.42 55267.70 88888.00 2008-02-18 05:51:41.625 049 12550.73 39.42 55267.78 88888.00 2008-02-18 05:51:41.750 049 12550.85 39.52 55267.85 88888.00 2008-02-18 05:51:41.875 049 12550.85 39.55 55267.80 88888.00 2008-02-18 05:51:42.000 049 12550.77 39.45 55267.78 88888.00 2008-02-18 05:51:42.125 049 12550.73 39.42 55267.72 88888.00 2008-02-18 05:51:42.250 049 12550.67 39.45 55267.75 88888.00 2008-02-18 05:51:42.375 049 12550.77 39.52 55267.80 88888.00 2008-02-18 05:51:42.500 049 12550.80 39.50 55267.82 88888.00 2008-02-18 05:51:42.625 049 12550.77 39.45 55267.80 88888.00 2008-02-18 05:51:42.750 049 12550.85 39.50 55267.80 88888.00 2008-02-18 05:51:42.875 049 12550.83 39.52 55267.78 88888.00 2008-02-18 05:51:43.000 049 12550.88 39.50 55267.75 88888.00 2008-02-18 05:51:43.125 049 12550.88 39.55 55267.72 88888.00 2008-02-18 05:51:43.250 049 12550.77 39.58 55267.80 88888.00 2008-02-18 05:51:43.375 049 12550.77 39.55 55267.82 88888.00 2008-02-18 05:51:43.500 049 12550.80 39.50 55267.78 88888.00 2008-02-18 05:51:43.625 049 12550.83 39.48 55267.78 88888.00 2008-02-18 05:51:43.750 049 12550.73 39.45 55267.75 88888.00 2008-02-18 05:51:43.875 049 12550.77 39.48 55267.78 88888.00 2008-02-18 05:51:44.000 049 12550.83 39.55 55267.75 88888.00 2008-02-18 05:51:44.125 049 12550.85 39.58 55267.75 88888.00 2008-02-18 05:51:44.250 049 12550.80 39.58 55267.75 88888.00 2008-02-18 05:51:44.375 049 12550.83 39.60 55267.75 88888.00 2008-02-18 05:51:44.500 049 12550.85 39.62 55267.78 88888.00 2008-02-18 05:51:44.625 049 12550.83 39.67 55267.80 88888.00 2008-02-18 05:51:44.750 049 12550.83 39.67 55267.82 88888.00 2008-02-18 05:51:44.875 049 12550.83 39.65 55267.80 88888.00 2008-02-18 05:51:45.000 049 12550.75 39.55 55267.78 88888.00 2008-02-18 05:51:45.125 049 12550.65 39.52 55267.72 88888.00 2008-02-18 05:51:45.250 049 12550.73 39.62 55267.75 88888.00 2008-02-18 05:51:45.375 049 12550.83 39.70 55267.78 88888.00 2008-02-18 05:51:45.500 049 12550.77 39.62 55267.78 88888.00 2008-02-18 05:51:45.625 049 12550.67 39.58 55267.75 88888.00 2008-02-18 05:51:45.750 049 12550.62 39.58 55267.75 88888.00 2008-02-18 05:51:45.875 049 12550.65 39.60 55267.75 88888.00 2008-02-18 05:51:46.000 049 12550.62 39.65 55267.72 88888.00 2008-02-18 05:51:46.125 049 12550.75 39.70 55267.78 88888.00 2008-02-18 05:51:46.250 049 12550.73 39.70 55267.78 88888.00 2008-02-18 05:51:46.375 049 12550.70 39.70 55267.78 88888.00 2008-02-18 05:51:46.500 049 12550.75 39.77 55267.78 88888.00 2008-02-18 05:51:46.625 049 12550.75 39.73 55267.72 88888.00 2008-02-18 05:51:46.750 049 12550.75 39.70 55267.75 88888.00 2008-02-18 05:51:46.875 049 12550.73 39.73 55267.72 88888.00 2008-02-18 05:51:47.000 049 12550.65 39.75 55267.70 88888.00 2008-02-18 05:51:47.125 049 12550.67 39.75 55267.72 88888.00 2008-02-18 05:51:47.250 049 12550.70 39.73 55267.72 88888.00 2008-02-18 05:51:47.375 049 12550.77 39.73 55267.72 88888.00 2008-02-18 05:51:47.500 049 12550.77 39.75 55267.72 88888.00 2008-02-18 05:51:47.625 049 12550.83 39.85 55267.72 88888.00 2008-02-18 05:51:47.750 049 12550.77 39.85 55267.70 88888.00 2008-02-18 05:51:47.875 049 12550.77 39.80 55267.72 88888.00 2008-02-18 05:51:48.000 049 12550.73 39.75 55267.72 88888.00 2008-02-18 05:51:48.125 049 12550.73 39.77 55267.72 88888.00 2008-02-18 05:51:48.250 049 12550.73 39.73 55267.75 88888.00 2008-02-18 05:51:48.375 049 12550.75 39.75 55267.78 88888.00 2008-02-18 05:51:48.500 049 12550.77 39.80 55267.78 88888.00 2008-02-18 05:51:48.625 049 12550.73 39.80 55267.72 88888.00 2008-02-18 05:51:48.750 049 12550.60 39.80 55267.72 88888.00 2008-02-18 05:51:48.875 049 12550.60 39.85 55267.75 88888.00 2008-02-18 05:51:49.000 049 12550.67 39.83 55267.72 88888.00 2008-02-18 05:51:49.125 049 12550.65 39.80 55267.72 88888.00 2008-02-18 05:51:49.250 049 12550.60 39.85 55267.75 88888.00 2008-02-18 05:51:49.375 049 12550.75 39.92 55267.78 88888.00 2008-02-18 05:51:49.500 049 12550.77 39.95 55267.75 88888.00 2008-02-18 05:51:49.625 049 12550.75 39.92 55267.75 88888.00 2008-02-18 05:51:49.750 049 12550.73 39.88 55267.72 88888.00 2008-02-18 05:51:49.875 049 12550.67 39.83 55267.70 88888.00 2008-02-18 05:51:50.000 049 12550.70 39.85 55267.68 88888.00 2008-02-18 05:51:50.125 049 12550.73 39.92 55267.72 88888.00 2008-02-18 05:51:50.250 049 12550.73 39.95 55267.75 88888.00 2008-02-18 05:51:50.375 049 12550.80 39.95 55267.75 88888.00 2008-02-18 05:51:50.500 049 12550.83 39.95 55267.72 88888.00 2008-02-18 05:51:50.625 049 12550.80 40.00 55267.70 88888.00 2008-02-18 05:51:50.750 049 12550.80 40.02 55267.68 88888.00 2008-02-18 05:51:50.875 049 12550.88 40.02 55267.70 88888.00 2008-02-18 05:51:51.000 049 12550.88 39.95 55267.68 88888.00 2008-02-18 05:51:51.125 049 12550.75 39.90 55267.68 88888.00 2008-02-18 05:51:51.250 049 12550.65 39.95 55267.68 88888.00 2008-02-18 05:51:51.375 049 12550.75 40.00 55267.68 88888.00 2008-02-18 05:51:51.500 049 12550.75 40.00 55267.68 88888.00 2008-02-18 05:51:51.625 049 12550.73 40.02 55267.68 88888.00 2008-02-18 05:51:51.750 049 12550.73 40.00 55267.68 88888.00 2008-02-18 05:51:51.875 049 12550.75 39.98 55267.68 88888.00 2008-02-18 05:51:52.000 049 12550.80 39.95 55267.68 88888.00 2008-02-18 05:51:52.125 049 12550.85 40.05 55267.70 88888.00 2008-02-18 05:51:52.250 049 12550.85 40.08 55267.70 88888.00 2008-02-18 05:51:52.375 049 12550.85 40.05 55267.65 88888.00 2008-02-18 05:51:52.500 049 12550.83 40.08 55267.68 88888.00 2008-02-18 05:51:52.625 049 12550.77 40.02 55267.65 88888.00 2008-02-18 05:51:52.750 049 12550.73 40.02 55267.65 88888.00 2008-02-18 05:51:52.875 049 12550.70 40.08 55267.68 88888.00 2008-02-18 05:51:53.000 049 12550.73 40.12 55267.70 88888.00 2008-02-18 05:51:53.125 049 12550.77 40.10 55267.65 88888.00 2008-02-18 05:51:53.250 049 12550.75 40.08 55267.62 88888.00 2008-02-18 05:51:53.375 049 12550.73 40.10 55267.65 88888.00 2008-02-18 05:51:53.500 049 12550.65 40.12 55267.65 88888.00 2008-02-18 05:51:53.625 049 12550.77 40.10 55267.65 88888.00 2008-02-18 05:51:53.750 049 12550.85 40.10 55267.62 88888.00 2008-02-18 05:51:53.875 049 12550.85 40.12 55267.68 88888.00 2008-02-18 05:51:54.000 049 12550.85 40.12 55267.65 88888.00 2008-02-18 05:51:54.125 049 12550.83 40.17 55267.68 88888.00 2008-02-18 05:51:54.250 049 12550.80 40.15 55267.70 88888.00 2008-02-18 05:51:54.375 049 12550.85 40.17 55267.68 88888.00 2008-02-18 05:51:54.500 049 12550.88 40.23 55267.70 88888.00 2008-02-18 05:51:54.625 049 12550.92 40.23 55267.68 88888.00 2008-02-18 05:51:54.750 049 12550.83 40.17 55267.65 88888.00 2008-02-18 05:51:54.875 049 12550.77 40.15 55267.62 88888.00 2008-02-18 05:51:55.000 049 12550.85 40.15 55267.62 88888.00 2008-02-18 05:51:55.125 049 12550.92 40.20 55267.65 88888.00 2008-02-18 05:51:55.250 049 12550.77 40.20 55267.65 88888.00 2008-02-18 05:51:55.375 049 12550.75 40.23 55267.68 88888.00 2008-02-18 05:51:55.500 049 12550.77 40.23 55267.68 88888.00 2008-02-18 05:51:55.625 049 12550.83 40.23 55267.65 88888.00 2008-02-18 05:51:55.750 049 12550.80 40.20 55267.62 88888.00 2008-02-18 05:51:55.875 049 12550.85 40.17 55267.60 88888.00 2008-02-18 05:51:56.000 049 12550.88 40.20 55267.57 88888.00 2008-02-18 05:51:56.125 049 12550.88 40.17 55267.60 88888.00 2008-02-18 05:51:56.250 049 12550.88 40.17 55267.60 88888.00 2008-02-18 05:51:56.375 049 12550.98 40.25 55267.65 88888.00 2008-02-18 05:51:56.500 049 12551.00 40.25 55267.68 88888.00 2008-02-18 05:51:56.625 049 12550.95 40.20 55267.65 88888.00 2008-02-18 05:51:56.750 049 12550.92 40.23 55267.62 88888.00 2008-02-18 05:51:56.875 049 12550.90 40.23 55267.62 88888.00 2008-02-18 05:51:57.000 049 12550.90 40.20 55267.60 88888.00 2008-02-18 05:51:57.125 049 12550.88 40.17 55267.60 88888.00 2008-02-18 05:51:57.250 049 12550.88 40.23 55267.62 88888.00 2008-02-18 05:51:57.375 049 12550.95 40.30 55267.60 88888.00 2008-02-18 05:51:57.500 049 12550.95 40.23 55267.57 88888.00 2008-02-18 05:51:57.625 049 12550.92 40.20 55267.57 88888.00 2008-02-18 05:51:57.750 049 12550.98 40.33 55267.62 88888.00 2008-02-18 05:51:57.875 049 12551.02 40.33 55267.62 88888.00 2008-02-18 05:51:58.000 049 12551.02 40.33 55267.60 88888.00 2008-02-18 05:51:58.125 049 12551.02 40.30 55267.55 88888.00 2008-02-18 05:51:58.250 049 12550.98 40.23 55267.57 88888.00 2008-02-18 05:51:58.375 049 12551.05 40.33 55267.57 88888.00 2008-02-18 05:51:58.500 049 12551.02 40.33 55267.60 88888.00 2008-02-18 05:51:58.625 049 12551.02 40.35 55267.55 88888.00 2008-02-18 05:51:58.750 049 12550.98 40.35 55267.55 88888.00 2008-02-18 05:51:58.875 049 12551.00 40.30 55267.55 88888.00 2008-02-18 05:51:59.000 049 12550.98 40.33 55267.55 88888.00 2008-02-18 05:51:59.125 049 12551.00 40.35 55267.55 88888.00 2008-02-18 05:51:59.250 049 12551.05 40.30 55267.55 88888.00 2008-02-18 05:51:59.375 049 12551.00 40.30 55267.55 88888.00 2008-02-18 05:51:59.500 049 12551.00 40.33 55267.57 88888.00 2008-02-18 05:51:59.625 049 12551.02 40.40 55267.57 88888.00 2008-02-18 05:51:59.750 049 12551.02 40.38 55267.60 88888.00 2008-02-18 05:51:59.875 049 12551.02 40.38 55267.57 88888.00 2008-02-18 05:52:00.000 049 12551.00 40.40 55267.57 88888.00 2008-02-18 05:52:00.125 049 12550.92 40.33 55267.53 88888.00 2008-02-18 05:52:00.250 049 12550.92 40.25 55267.50 88888.00 2008-02-18 05:52:00.375 049 12551.05 40.35 55267.53 88888.00 2008-02-18 05:52:00.500 049 12551.00 40.35 55267.53 88888.00 2008-02-18 05:52:00.625 049 12551.00 40.40 55267.57 88888.00 2008-02-18 05:52:00.750 049 12551.05 40.38 55267.57 88888.00 2008-02-18 05:52:00.875 049 12551.05 40.38 55267.57 88888.00 2008-02-18 05:52:01.000 049 12551.05 40.40 55267.55 88888.00 2008-02-18 05:52:01.125 049 12551.02 40.38 55267.50 88888.00 2008-02-18 05:52:01.250 049 12550.98 40.38 55267.55 88888.00 2008-02-18 05:52:01.375 049 12551.10 40.42 55267.57 88888.00 2008-02-18 05:52:01.500 049 12551.12 40.42 55267.57 88888.00 2008-02-18 05:52:01.625 049 12551.05 40.40 55267.57 88888.00 2008-02-18 05:52:01.750 049 12551.00 40.40 55267.55 88888.00 2008-02-18 05:52:01.875 049 12550.98 40.40 55267.55 88888.00 2008-02-18 05:52:02.000 049 12550.98 40.42 55267.55 88888.00 2008-02-18 05:52:02.125 049 12551.02 40.48 55267.60 88888.00 2008-02-18 05:52:02.250 049 12551.10 40.48 55267.57 88888.00 2008-02-18 05:52:02.375 049 12551.17 40.48 55267.55 88888.00 2008-02-18 05:52:02.500 049 12551.10 40.45 55267.55 88888.00 2008-02-18 05:52:02.625 049 12551.08 40.48 55267.53 88888.00 2008-02-18 05:52:02.750 049 12551.12 40.52 55267.57 88888.00 2008-02-18 05:52:02.875 049 12551.15 40.50 55267.55 88888.00 2008-02-18 05:52:03.000 049 12551.15 40.42 55267.53 88888.00 2008-02-18 05:52:03.125 049 12551.10 40.42 55267.50 88888.00 2008-02-18 05:52:03.250 049 12551.02 40.40 55267.55 88888.00 2008-02-18 05:52:03.375 049 12551.08 40.45 55267.55 88888.00 2008-02-18 05:52:03.500 049 12551.12 40.58 55267.57 88888.00 2008-02-18 05:52:03.625 049 12551.17 40.60 55267.57 88888.00 2008-02-18 05:52:03.750 049 12551.15 40.52 55267.53 88888.00 2008-02-18 05:52:03.875 049 12551.12 40.50 55267.55 88888.00 2008-02-18 05:52:04.000 049 12551.10 40.52 55267.53 88888.00 2008-02-18 05:52:04.125 049 12551.12 40.50 55267.53 88888.00 2008-02-18 05:52:04.250 049 12551.15 40.52 55267.53 88888.00 2008-02-18 05:52:04.375 049 12551.17 40.50 55267.55 88888.00 2008-02-18 05:52:04.500 049 12551.23 40.52 55267.57 88888.00 2008-02-18 05:52:04.625 049 12551.20 40.50 55267.55 88888.00 2008-02-18 05:52:04.750 049 12551.15 40.50 55267.47 88888.00 2008-02-18 05:52:04.875 049 12551.12 40.48 55267.47 88888.00 2008-02-18 05:52:05.000 049 12551.23 40.45 55267.47 88888.00 2008-02-18 05:52:05.125 049 12551.25 40.52 55267.55 88888.00 2008-02-18 05:52:05.250 049 12551.23 40.58 55267.55 88888.00 2008-02-18 05:52:05.375 049 12551.23 40.50 55267.53 88888.00 2008-02-18 05:52:05.500 049 12551.20 40.50 55267.53 88888.00 2008-02-18 05:52:05.625 049 12551.17 40.50 55267.53 88888.00 2008-02-18 05:52:05.750 049 12551.15 40.50 55267.53 88888.00 2008-02-18 05:52:05.875 049 12551.15 40.50 55267.53 88888.00 2008-02-18 05:52:06.000 049 12551.20 40.50 55267.50 88888.00 2008-02-18 05:52:06.125 049 12551.27 40.55 55267.53 88888.00 2008-02-18 05:52:06.250 049 12551.35 40.58 55267.53 88888.00 2008-02-18 05:52:06.375 049 12551.33 40.62 55267.55 88888.00 2008-02-18 05:52:06.500 049 12551.25 40.65 55267.53 88888.00 2008-02-18 05:52:06.625 049 12551.20 40.58 55267.50 88888.00 2008-02-18 05:52:06.750 049 12551.15 40.50 55267.47 88888.00 2008-02-18 05:52:06.875 049 12551.12 40.55 55267.53 88888.00 2008-02-18 05:52:07.000 049 12551.15 40.52 55267.50 88888.00 2008-02-18 05:52:07.125 049 12551.17 40.55 55267.55 88888.00 2008-02-18 05:52:07.250 049 12551.17 40.58 55267.55 88888.00 2008-02-18 05:52:07.375 049 12551.20 40.60 55267.55 88888.00 2008-02-18 05:52:07.500 049 12551.20 40.62 55267.53 88888.00 2008-02-18 05:52:07.625 049 12551.23 40.65 55267.53 88888.00 2008-02-18 05:52:07.750 049 12551.17 40.67 55267.53 88888.00 2008-02-18 05:52:07.875 049 12551.17 40.62 55267.55 88888.00 2008-02-18 05:52:08.000 049 12551.15 40.60 55267.50 88888.00 2008-02-18 05:52:08.125 049 12551.20 40.62 55267.53 88888.00 2008-02-18 05:52:08.250 049 12551.17 40.60 55267.50 88888.00 2008-02-18 05:52:08.375 049 12551.23 40.62 55267.53 88888.00 2008-02-18 05:52:08.500 049 12551.23 40.62 55267.50 88888.00 2008-02-18 05:52:08.625 049 12551.20 40.65 55267.50 88888.00 2008-02-18 05:52:08.750 049 12551.17 40.70 55267.50 88888.00 2008-02-18 05:52:08.875 049 12551.20 40.70 55267.50 88888.00 2008-02-18 05:52:09.000 049 12551.20 40.65 55267.47 88888.00 2008-02-18 05:52:09.125 049 12551.17 40.65 55267.50 88888.00 2008-02-18 05:52:09.250 049 12551.10 40.67 55267.50 88888.00 2008-02-18 05:52:09.375 049 12551.15 40.67 55267.47 88888.00 2008-02-18 05:52:09.500 049 12551.17 40.65 55267.47 88888.00 2008-02-18 05:52:09.625 049 12551.23 40.67 55267.53 88888.00 2008-02-18 05:52:09.750 049 12551.33 40.73 55267.55 88888.00 2008-02-18 05:52:09.875 049 12551.30 40.77 55267.53 88888.00 2008-02-18 05:52:10.000 049 12551.27 40.70 55267.50 88888.00 2008-02-18 05:52:10.125 049 12551.25 40.73 55267.53 88888.00 2008-02-18 05:52:10.250 049 12551.23 40.65 55267.53 88888.00 2008-02-18 05:52:10.375 049 12551.25 40.67 55267.50 88888.00 2008-02-18 05:52:10.500 049 12551.33 40.73 55267.50 88888.00 2008-02-18 05:52:10.625 049 12551.27 40.73 55267.50 88888.00 2008-02-18 05:52:10.750 049 12551.20 40.65 55267.45 88888.00 2008-02-18 05:52:10.875 049 12551.23 40.73 55267.45 88888.00 2008-02-18 05:52:11.000 049 12551.25 40.70 55267.43 88888.00 2008-02-18 05:52:11.125 049 12551.27 40.67 55267.47 88888.00 2008-02-18 05:52:11.250 049 12551.25 40.67 55267.50 88888.00 2008-02-18 05:52:11.375 049 12551.25 40.75 55267.50 88888.00 2008-02-18 05:52:11.500 049 12551.23 40.77 55267.50 88888.00 2008-02-18 05:52:11.625 049 12551.17 40.75 55267.50 88888.00 2008-02-18 05:52:11.750 049 12551.20 40.77 55267.53 88888.00 2008-02-18 05:52:11.875 049 12551.23 40.83 55267.55 88888.00 2008-02-18 05:52:12.000 049 12551.20 40.80 55267.53 88888.00 2008-02-18 05:52:12.125 049 12551.17 40.75 55267.53 88888.00 2008-02-18 05:52:12.250 049 12551.20 40.80 55267.53 88888.00 2008-02-18 05:52:12.375 049 12551.23 40.83 55267.55 88888.00 2008-02-18 05:52:12.500 049 12551.20 40.83 55267.50 88888.00 2008-02-18 05:52:12.625 049 12551.17 40.80 55267.50 88888.00 2008-02-18 05:52:12.750 049 12551.15 40.77 55267.45 88888.00 2008-02-18 05:52:12.875 049 12551.17 40.77 55267.47 88888.00 2008-02-18 05:52:13.000 049 12551.15 40.80 55267.47 88888.00 2008-02-18 05:52:13.125 049 12551.17 40.85 55267.50 88888.00 2008-02-18 05:52:13.250 049 12551.15 40.83 55267.50 88888.00 2008-02-18 05:52:13.375 049 12551.12 40.83 55267.50 88888.00 2008-02-18 05:52:13.500 049 12551.20 40.88 55267.53 88888.00 2008-02-18 05:52:13.625 049 12551.15 40.85 55267.50 88888.00 2008-02-18 05:52:13.750 049 12551.10 40.83 55267.47 88888.00 2008-02-18 05:52:13.875 049 12551.08 40.88 55267.50 88888.00 2008-02-18 05:52:14.000 049 12551.00 40.83 55267.50 88888.00 2008-02-18 05:52:14.125 049 12551.02 40.80 55267.45 88888.00 2008-02-18 05:52:14.250 049 12551.05 40.88 55267.45 88888.00 2008-02-18 05:52:14.375 049 12551.12 40.92 55267.50 88888.00 2008-02-18 05:52:14.500 049 12551.12 40.92 55267.50 88888.00 2008-02-18 05:52:14.625 049 12551.08 40.95 55267.50 88888.00 2008-02-18 05:52:14.750 049 12551.08 40.92 55267.47 88888.00 2008-02-18 05:52:14.875 049 12551.05 40.90 55267.43 88888.00 2008-02-18 05:52:15.000 049 12551.08 40.88 55267.40 88888.00 2008-02-18 05:52:15.125 049 12551.08 40.95 55267.45 88888.00 2008-02-18 05:52:15.250 049 12551.05 40.90 55267.50 88888.00 2008-02-18 05:52:15.375 049 12551.10 40.92 55267.50 88888.00 2008-02-18 05:52:15.500 049 12551.12 40.95 55267.53 88888.00 2008-02-18 05:52:15.625 049 12551.15 41.00 55267.53 88888.00 2008-02-18 05:52:15.750 049 12551.10 41.00 55267.53 88888.00 2008-02-18 05:52:15.875 049 12551.05 41.02 55267.53 88888.00 2008-02-18 05:52:16.000 049 12551.08 41.00 55267.50 88888.00 2008-02-18 05:52:16.125 049 12551.05 40.95 55267.47 88888.00 2008-02-18 05:52:16.250 049 12551.05 41.05 55267.55 88888.00 2008-02-18 05:52:16.375 049 12551.08 41.08 55267.57 88888.00 2008-02-18 05:52:16.500 049 12551.02 41.05 55267.50 88888.00 2008-02-18 05:52:16.625 049 12551.05 41.02 55267.53 88888.00 2008-02-18 05:52:16.750 049 12551.05 41.05 55267.53 88888.00 2008-02-18 05:52:16.875 049 12551.02 41.08 55267.53 88888.00 2008-02-18 05:52:17.000 049 12551.05 41.08 55267.50 88888.00 2008-02-18 05:52:17.125 049 12551.05 41.08 55267.53 88888.00 2008-02-18 05:52:17.250 049 12550.98 41.02 55267.55 88888.00 2008-02-18 05:52:17.375 049 12551.00 41.02 55267.50 88888.00 2008-02-18 05:52:17.500 049 12551.00 41.08 55267.50 88888.00 2008-02-18 05:52:17.625 049 12550.98 41.12 55267.53 88888.00 2008-02-18 05:52:17.750 049 12550.90 41.15 55267.53 88888.00 2008-02-18 05:52:17.875 049 12550.98 41.25 55267.57 88888.00 2008-02-18 05:52:18.000 049 12551.02 41.25 55267.57 88888.00 2008-02-18 05:52:18.125 049 12551.00 41.23 55267.55 88888.00 2008-02-18 05:52:18.250 049 12551.00 41.20 55267.57 88888.00 2008-02-18 05:52:18.375 049 12551.05 41.17 55267.57 88888.00 2008-02-18 05:52:18.500 049 12551.02 41.25 55267.55 88888.00 2008-02-18 05:52:18.625 049 12551.05 41.25 55267.55 88888.00 2008-02-18 05:52:18.750 049 12551.02 41.27 55267.55 88888.00 2008-02-18 05:52:18.875 049 12551.02 41.25 55267.55 88888.00 2008-02-18 05:52:19.000 049 12551.00 41.25 55267.53 88888.00 2008-02-18 05:52:19.125 049 12550.98 41.25 55267.55 88888.00 2008-02-18 05:52:19.250 049 12550.92 41.27 55267.55 88888.00 2008-02-18 05:52:19.375 049 12550.92 41.33 55267.55 88888.00 2008-02-18 05:52:19.500 049 12550.90 41.30 55267.53 88888.00 2008-02-18 05:52:19.625 049 12550.90 41.30 55267.55 88888.00 2008-02-18 05:52:19.750 049 12550.98 41.33 55267.55 88888.00 2008-02-18 05:52:19.875 049 12550.95 41.38 55267.55 88888.00 2008-02-18 05:52:20.000 049 12550.92 41.35 55267.55 88888.00 2008-02-18 05:52:20.125 049 12550.90 41.33 55267.53 88888.00 2008-02-18 05:52:20.250 049 12550.88 41.27 55267.53 88888.00 2008-02-18 05:52:20.375 049 12550.92 41.30 55267.57 88888.00 2008-02-18 05:52:20.500 049 12550.92 41.33 55267.55 88888.00 2008-02-18 05:52:20.625 049 12550.83 41.33 55267.53 88888.00 2008-02-18 05:52:20.750 049 12550.80 41.35 55267.53 88888.00 2008-02-18 05:52:20.875 049 12550.85 41.40 55267.55 88888.00 2008-02-18 05:52:21.000 049 12550.92 41.40 55267.53 88888.00 2008-02-18 05:52:21.125 049 12550.90 41.40 55267.53 88888.00 2008-02-18 05:52:21.250 049 12550.77 41.45 55267.55 88888.00 2008-02-18 05:52:21.375 049 12550.75 41.50 55267.53 88888.00 2008-02-18 05:52:21.500 049 12550.75 41.50 55267.55 88888.00 2008-02-18 05:52:21.625 049 12550.80 41.52 55267.55 88888.00 2008-02-18 05:52:21.750 049 12550.83 41.52 55267.53 88888.00 2008-02-18 05:52:21.875 049 12550.77 41.50 55267.53 88888.00 2008-02-18 05:52:22.000 049 12550.85 41.58 55267.55 88888.00 2008-02-18 05:52:22.125 049 12550.83 41.60 55267.57 88888.00 2008-02-18 05:52:22.250 049 12550.70 41.52 55267.53 88888.00 2008-02-18 05:52:22.375 049 12550.70 41.48 55267.50 88888.00 2008-02-18 05:52:22.500 049 12550.77 41.50 55267.55 88888.00 2008-02-18 05:52:22.625 049 12550.80 41.52 55267.55 88888.00 2008-02-18 05:52:22.750 049 12550.83 41.55 55267.57 88888.00 2008-02-18 05:52:22.875 049 12550.83 41.58 55267.60 88888.00 2008-02-18 05:52:23.000 049 12550.83 41.60 55267.55 88888.00 2008-02-18 05:52:23.125 049 12550.80 41.60 55267.55 88888.00 2008-02-18 05:52:23.250 049 12550.75 41.60 55267.57 88888.00 2008-02-18 05:52:23.375 049 12550.83 41.62 55267.60 88888.00 2008-02-18 05:52:23.500 049 12550.85 41.65 55267.60 88888.00 2008-02-18 05:52:23.625 049 12550.83 41.60 55267.55 88888.00 2008-02-18 05:52:23.750 049 12550.80 41.60 55267.53 88888.00 2008-02-18 05:52:23.875 049 12550.77 41.62 55267.53 88888.00 2008-02-18 05:52:24.000 049 12550.85 41.67 55267.57 88888.00 2008-02-18 05:52:24.125 049 12550.90 41.77 55267.60 88888.00 2008-02-18 05:52:24.250 049 12550.83 41.73 55267.62 88888.00 2008-02-18 05:52:24.375 049 12550.83 41.65 55267.57 88888.00 2008-02-18 05:52:24.500 049 12550.77 41.62 55267.57 88888.00 2008-02-18 05:52:24.625 049 12550.75 41.67 55267.57 88888.00 2008-02-18 05:52:24.750 049 12550.75 41.70 55267.60 88888.00 2008-02-18 05:52:24.875 049 12550.77 41.73 55267.57 88888.00 2008-02-18 05:52:25.000 049 12550.75 41.75 55267.57 88888.00 2008-02-18 05:52:25.125 049 12550.73 41.77 55267.62 88888.00 2008-02-18 05:52:25.250 049 12550.77 41.77 55267.60 88888.00 2008-02-18 05:52:25.375 049 12550.77 41.77 55267.57 88888.00 2008-02-18 05:52:25.500 049 12550.67 41.75 55267.55 88888.00 2008-02-18 05:52:25.625 049 12550.65 41.75 55267.55 88888.00 2008-02-18 05:52:25.750 049 12550.73 41.77 55267.57 88888.00 2008-02-18 05:52:25.875 049 12550.83 41.83 55267.57 88888.00 2008-02-18 05:52:26.000 049 12550.85 41.88 55267.57 88888.00 2008-02-18 05:52:26.125 049 12550.83 41.83 55267.57 88888.00 2008-02-18 05:52:26.250 049 12550.73 41.85 55267.53 88888.00 2008-02-18 05:52:26.375 049 12550.67 41.83 55267.53 88888.00 2008-02-18 05:52:26.500 049 12550.62 41.80 55267.53 88888.00 2008-02-18 05:52:26.625 049 12550.70 41.85 55267.55 88888.00 2008-02-18 05:52:26.750 049 12550.77 41.92 55267.55 88888.00 2008-02-18 05:52:26.875 049 12550.77 41.90 55267.57 88888.00 2008-02-18 05:52:27.000 049 12550.77 41.85 55267.55 88888.00 2008-02-18 05:52:27.125 049 12550.80 41.88 55267.57 88888.00 2008-02-18 05:52:27.250 049 12550.77 41.92 55267.57 88888.00 2008-02-18 05:52:27.375 049 12550.80 41.98 55267.60 88888.00 2008-02-18 05:52:27.500 049 12550.80 41.92 55267.55 88888.00 2008-02-18 05:52:27.625 049 12550.85 41.98 55267.57 88888.00 2008-02-18 05:52:27.750 049 12550.83 41.98 55267.55 88888.00 2008-02-18 05:52:27.875 049 12550.73 41.92 55267.60 88888.00 2008-02-18 05:52:28.000 049 12550.60 41.88 55267.55 88888.00 2008-02-18 05:52:28.125 049 12550.60 41.95 55267.57 88888.00 2008-02-18 05:52:28.250 049 12550.60 41.95 55267.57 88888.00 2008-02-18 05:52:28.375 049 12550.65 41.95 55267.55 88888.00 2008-02-18 05:52:28.500 049 12550.60 41.95 55267.57 88888.00 2008-02-18 05:52:28.625 049 12550.58 41.98 55267.57 88888.00 2008-02-18 05:52:28.750 049 12550.62 42.02 55267.60 88888.00 2008-02-18 05:52:28.875 049 12550.73 42.08 55267.65 88888.00 2008-02-18 05:52:29.000 049 12550.75 42.08 55267.60 88888.00 2008-02-18 05:52:29.125 049 12550.77 42.08 55267.62 88888.00 2008-02-18 05:52:29.250 049 12550.67 42.02 55267.57 88888.00 2008-02-18 05:52:29.375 049 12550.67 42.05 55267.57 88888.00 2008-02-18 05:52:29.500 049 12550.70 42.08 55267.57 88888.00 2008-02-18 05:52:29.625 049 12550.75 42.08 55267.57 88888.00 2008-02-18 05:52:29.750 049 12550.77 42.08 55267.57 88888.00 2008-02-18 05:52:29.875 049 12550.80 42.12 55267.57 88888.00 2008-02-18 05:52:30.000 049 12550.83 42.10 55267.60 88888.00 2008-02-18 05:52:30.125 049 12550.77 42.05 55267.62 88888.00 2008-02-18 05:52:30.250 049 12550.70 42.05 55267.60 88888.00 2008-02-18 05:52:30.375 049 12550.67 42.08 55267.57 88888.00 2008-02-18 05:52:30.500 049 12550.70 42.05 55267.55 88888.00 2008-02-18 05:52:30.625 049 12550.65 42.02 55267.55 88888.00 2008-02-18 05:52:30.750 049 12550.73 42.05 55267.55 88888.00 2008-02-18 05:52:30.875 049 12550.77 42.12 55267.60 88888.00 2008-02-18 05:52:31.000 049 12550.77 42.20 55267.60 88888.00 2008-02-18 05:52:31.125 049 12550.67 42.08 55267.60 88888.00 2008-02-18 05:52:31.250 049 12550.60 42.08 55267.57 88888.00 2008-02-18 05:52:31.375 049 12550.60 42.08 55267.57 88888.00 2008-02-18 05:52:31.500 049 12550.62 42.15 55267.60 88888.00 2008-02-18 05:52:31.625 049 12550.65 42.20 55267.62 88888.00 2008-02-18 05:52:31.750 049 12550.62 42.17 55267.60 88888.00 2008-02-18 05:52:31.875 049 12550.62 42.12 55267.60 88888.00 2008-02-18 05:52:32.000 049 12550.65 42.10 55267.57 88888.00 2008-02-18 05:52:32.125 049 12550.70 42.15 55267.62 88888.00 2008-02-18 05:52:32.250 049 12550.60 42.17 55267.62 88888.00 2008-02-18 05:52:32.375 049 12550.65 42.12 55267.62 88888.00 2008-02-18 05:52:32.500 049 12550.70 42.10 55267.60 88888.00 2008-02-18 05:52:32.625 049 12550.65 42.10 55267.62 88888.00 2008-02-18 05:52:32.750 049 12550.60 42.15 55267.62 88888.00 2008-02-18 05:52:32.875 049 12550.62 42.30 55267.65 88888.00 2008-02-18 05:52:33.000 049 12550.67 42.30 55267.62 88888.00 2008-02-18 05:52:33.125 049 12550.67 42.25 55267.62 88888.00 2008-02-18 05:52:33.250 049 12550.65 42.20 55267.62 88888.00 2008-02-18 05:52:33.375 049 12550.62 42.23 55267.60 88888.00 2008-02-18 05:52:33.500 049 12550.60 42.20 55267.57 88888.00 2008-02-18 05:52:33.625 049 12550.65 42.23 55267.60 88888.00 2008-02-18 05:52:33.750 049 12550.60 42.20 55267.57 88888.00 2008-02-18 05:52:33.875 049 12550.65 42.17 55267.55 88888.00 2008-02-18 05:52:34.000 049 12550.67 42.20 55267.57 88888.00 2008-02-18 05:52:34.125 049 12550.65 42.25 55267.60 88888.00 2008-02-18 05:52:34.250 049 12550.62 42.27 55267.60 88888.00 2008-02-18 05:52:34.375 049 12550.67 42.23 55267.57 88888.00 2008-02-18 05:52:34.500 049 12550.73 42.23 55267.57 88888.00 2008-02-18 05:52:34.625 049 12550.67 42.25 55267.57 88888.00 2008-02-18 05:52:34.750 049 12550.67 42.25 55267.57 88888.00 2008-02-18 05:52:34.875 049 12550.73 42.33 55267.60 88888.00 2008-02-18 05:52:35.000 049 12550.73 42.30 55267.57 88888.00 2008-02-18 05:52:35.125 049 12550.65 42.25 55267.55 88888.00 2008-02-18 05:52:35.250 049 12550.62 42.25 55267.55 88888.00 2008-02-18 05:52:35.375 049 12550.62 42.30 55267.55 88888.00 2008-02-18 05:52:35.500 049 12550.67 42.30 55267.60 88888.00 2008-02-18 05:52:35.625 049 12550.67 42.25 55267.60 88888.00 2008-02-18 05:52:35.750 049 12550.60 42.25 55267.57 88888.00 2008-02-18 05:52:35.875 049 12550.65 42.33 55267.57 88888.00 2008-02-18 05:52:36.000 049 12550.70 42.35 55267.57 88888.00 2008-02-18 05:52:36.125 049 12550.77 42.38 55267.57 88888.00 2008-02-18 05:52:36.250 049 12550.73 42.30 55267.57 88888.00 2008-02-18 05:52:36.375 049 12550.80 42.35 55267.57 88888.00 2008-02-18 05:52:36.500 049 12550.83 42.35 55267.57 88888.00 2008-02-18 05:52:36.625 049 12550.88 42.40 55267.60 88888.00 2008-02-18 05:52:36.750 049 12550.88 42.40 55267.60 88888.00 2008-02-18 05:52:36.875 049 12550.88 42.38 55267.57 88888.00 2008-02-18 05:52:37.000 049 12550.77 42.35 55267.55 88888.00 2008-02-18 05:52:37.125 049 12550.73 42.33 55267.55 88888.00 2008-02-18 05:52:37.250 049 12550.73 42.33 55267.60 88888.00 2008-02-18 05:52:37.375 049 12550.77 42.38 55267.62 88888.00 2008-02-18 05:52:37.500 049 12550.77 42.38 55267.62 88888.00 2008-02-18 05:52:37.625 049 12550.75 42.38 55267.60 88888.00 2008-02-18 05:52:37.750 049 12550.73 42.33 55267.57 88888.00 2008-02-18 05:52:37.875 049 12550.73 42.33 55267.60 88888.00 2008-02-18 05:52:38.000 049 12550.73 42.35 55267.60 88888.00 2008-02-18 05:52:38.125 049 12550.73 42.40 55267.62 88888.00 2008-02-18 05:52:38.250 049 12550.65 42.40 55267.62 88888.00 2008-02-18 05:52:38.375 049 12550.65 42.40 55267.60 88888.00 2008-02-18 05:52:38.500 049 12550.60 42.30 55267.60 88888.00 2008-02-18 05:52:38.625 049 12550.62 42.30 55267.60 88888.00 2008-02-18 05:52:38.750 049 12550.67 42.40 55267.62 88888.00 2008-02-18 05:52:38.875 049 12550.77 42.42 55267.65 88888.00 2008-02-18 05:52:39.000 049 12550.80 42.42 55267.65 88888.00 2008-02-18 05:52:39.125 049 12550.83 42.42 55267.65 88888.00 2008-02-18 05:52:39.250 049 12550.70 42.40 55267.62 88888.00 2008-02-18 05:52:39.375 049 12550.62 42.38 55267.62 88888.00 2008-02-18 05:52:39.500 049 12550.65 42.35 55267.62 88888.00 2008-02-18 05:52:39.625 049 12550.77 42.40 55267.65 88888.00 2008-02-18 05:52:39.750 049 12550.75 42.35 55267.62 88888.00 2008-02-18 05:52:39.875 049 12550.70 42.38 55267.65 88888.00 2008-02-18 05:52:40.000 049 12550.60 42.42 55267.62 88888.00 2008-02-18 05:52:40.125 049 12550.55 42.35 55267.60 88888.00 2008-02-18 05:52:40.250 049 12550.60 42.35 55267.65 88888.00 2008-02-18 05:52:40.375 049 12550.65 42.38 55267.60 88888.00 2008-02-18 05:52:40.500 049 12550.55 42.38 55267.57 88888.00 2008-02-18 05:52:40.625 049 12550.65 42.45 55267.60 88888.00 2008-02-18 05:52:40.750 049 12550.80 42.45 55267.65 88888.00 2008-02-18 05:52:40.875 049 12550.67 42.42 55267.62 88888.00 2008-02-18 05:52:41.000 049 12550.62 42.42 55267.62 88888.00 2008-02-18 05:52:41.125 049 12550.65 42.42 55267.62 88888.00 2008-02-18 05:52:41.250 049 12550.62 42.42 55267.62 88888.00 2008-02-18 05:52:41.375 049 12550.62 42.42 55267.65 88888.00 2008-02-18 05:52:41.500 049 12550.67 42.50 55267.65 88888.00 2008-02-18 05:52:41.625 049 12550.65 42.48 55267.62 88888.00 2008-02-18 05:52:41.750 049 12550.60 42.48 55267.60 88888.00 2008-02-18 05:52:41.875 049 12550.65 42.42 55267.60 88888.00 2008-02-18 05:52:42.000 049 12550.65 42.40 55267.57 88888.00 2008-02-18 05:52:42.125 049 12550.62 42.40 55267.57 88888.00 2008-02-18 05:52:42.250 049 12550.65 42.38 55267.57 88888.00 2008-02-18 05:52:42.375 049 12550.65 42.42 55267.60 88888.00 2008-02-18 05:52:42.500 049 12550.60 42.45 55267.60 88888.00 2008-02-18 05:52:42.625 049 12550.58 42.45 55267.62 88888.00 2008-02-18 05:52:42.750 049 12550.60 42.48 55267.60 88888.00 2008-02-18 05:52:42.875 049 12550.67 42.50 55267.65 88888.00 2008-02-18 05:52:43.000 049 12550.67 42.55 55267.65 88888.00 2008-02-18 05:52:43.125 049 12550.65 42.52 55267.65 88888.00 2008-02-18 05:52:43.250 049 12550.55 42.50 55267.65 88888.00 2008-02-18 05:52:43.375 049 12550.52 42.48 55267.68 88888.00 2008-02-18 05:52:43.500 049 12550.58 42.52 55267.65 88888.00 2008-02-18 05:52:43.625 049 12550.62 42.58 55267.68 88888.00 2008-02-18 05:52:43.750 049 12550.60 42.45 55267.62 88888.00 2008-02-18 05:52:43.875 049 12550.58 42.48 55267.65 88888.00 2008-02-18 05:52:44.000 049 12550.60 42.52 55267.65 88888.00 2008-02-18 05:52:44.125 049 12550.65 42.52 55267.62 88888.00 2008-02-18 05:52:44.250 049 12550.55 42.50 55267.62 88888.00 2008-02-18 05:52:44.375 049 12550.50 42.45 55267.60 88888.00 2008-02-18 05:52:44.500 049 12550.48 42.50 55267.65 88888.00 2008-02-18 05:52:44.625 049 12550.52 42.55 55267.65 88888.00 2008-02-18 05:52:44.750 049 12550.52 42.55 55267.65 88888.00 2008-02-18 05:52:44.875 049 12550.48 42.50 55267.65 88888.00 2008-02-18 05:52:45.000 049 12550.45 42.50 55267.65 88888.00 2008-02-18 05:52:45.125 049 12550.45 42.50 55267.65 88888.00 2008-02-18 05:52:45.250 049 12550.45 42.48 55267.65 88888.00 2008-02-18 05:52:45.375 049 12550.55 42.52 55267.65 88888.00 2008-02-18 05:52:45.500 049 12550.55 42.55 55267.68 88888.00 2008-02-18 05:52:45.625 049 12550.50 42.52 55267.68 88888.00 2008-02-18 05:52:45.750 049 12550.55 42.58 55267.70 88888.00 2008-02-18 05:52:45.875 049 12550.50 42.55 55267.65 88888.00 2008-02-18 05:52:46.000 049 12550.42 42.48 55267.62 88888.00 2008-02-18 05:52:46.125 049 12550.42 42.45 55267.65 88888.00 2008-02-18 05:52:46.250 049 12550.48 42.52 55267.65 88888.00 2008-02-18 05:52:46.375 049 12550.52 42.55 55267.65 88888.00 2008-02-18 05:52:46.500 049 12550.45 42.55 55267.68 88888.00 2008-02-18 05:52:46.625 049 12550.48 42.55 55267.68 88888.00 2008-02-18 05:52:46.750 049 12550.52 42.60 55267.68 88888.00 2008-02-18 05:52:46.875 049 12550.55 42.60 55267.70 88888.00 2008-02-18 05:52:47.000 049 12550.58 42.60 55267.68 88888.00 2008-02-18 05:52:47.125 049 12550.52 42.55 55267.68 88888.00 2008-02-18 05:52:47.250 049 12550.50 42.52 55267.65 88888.00 2008-02-18 05:52:47.375 049 12550.48 42.50 55267.62 88888.00 2008-02-18 05:52:47.500 049 12550.45 42.52 55267.65 88888.00 2008-02-18 05:52:47.625 049 12550.48 42.58 55267.70 88888.00 2008-02-18 05:52:47.750 049 12550.55 42.60 55267.72 88888.00 2008-02-18 05:52:47.875 049 12550.55 42.60 55267.68 88888.00 2008-02-18 05:52:48.000 049 12550.45 42.58 55267.65 88888.00 2008-02-18 05:52:48.125 049 12550.42 42.55 55267.65 88888.00 2008-02-18 05:52:48.250 049 12550.40 42.50 55267.65 88888.00 2008-02-18 05:52:48.375 049 12550.38 42.48 55267.60 88888.00 2008-02-18 05:52:48.500 049 12550.38 42.52 55267.62 88888.00 2008-02-18 05:52:48.625 049 12550.48 42.60 55267.62 88888.00 2008-02-18 05:52:48.750 049 12550.48 42.58 55267.65 88888.00 2008-02-18 05:52:48.875 049 12550.52 42.52 55267.65 88888.00 2008-02-18 05:52:49.000 049 12550.52 42.58 55267.65 88888.00 2008-02-18 05:52:49.125 049 12550.55 42.60 55267.68 88888.00 2008-02-18 05:52:49.250 049 12550.48 42.58 55267.70 88888.00 2008-02-18 05:52:49.375 049 12550.50 42.60 55267.70 88888.00 2008-02-18 05:52:49.500 049 12550.52 42.62 55267.68 88888.00 2008-02-18 05:52:49.625 049 12550.52 42.62 55267.68 88888.00 2008-02-18 05:52:49.750 049 12550.52 42.58 55267.70 88888.00 2008-02-18 05:52:49.875 049 12550.52 42.55 55267.70 88888.00 2008-02-18 05:52:50.000 049 12550.52 42.60 55267.65 88888.00 2008-02-18 05:52:50.125 049 12550.52 42.60 55267.68 88888.00 2008-02-18 05:52:50.250 049 12550.48 42.58 55267.70 88888.00 2008-02-18 05:52:50.375 049 12550.50 42.65 55267.68 88888.00 2008-02-18 05:52:50.500 049 12550.45 42.65 55267.70 88888.00 2008-02-18 05:52:50.625 049 12550.42 42.60 55267.70 88888.00 2008-02-18 05:52:50.750 049 12550.42 42.65 55267.72 88888.00 2008-02-18 05:52:50.875 049 12550.45 42.70 55267.72 88888.00 2008-02-18 05:52:51.000 049 12550.38 42.62 55267.68 88888.00 2008-02-18 05:52:51.125 049 12550.35 42.58 55267.68 88888.00 2008-02-18 05:52:51.250 049 12550.35 42.62 55267.70 88888.00 2008-02-18 05:52:51.375 049 12550.40 42.67 55267.70 88888.00 2008-02-18 05:52:51.500 049 12550.38 42.67 55267.70 88888.00 2008-02-18 05:52:51.625 049 12550.40 42.67 55267.72 88888.00 2008-02-18 05:52:51.750 049 12550.33 42.58 55267.72 88888.00 2008-02-18 05:52:51.875 049 12550.35 42.58 55267.70 88888.00 2008-02-18 05:52:52.000 049 12550.38 42.65 55267.70 88888.00 2008-02-18 05:52:52.125 049 12550.30 42.65 55267.70 88888.00 2008-02-18 05:52:52.250 049 12550.27 42.62 55267.70 88888.00 2008-02-18 05:52:52.375 049 12550.35 42.65 55267.68 88888.00 2008-02-18 05:52:52.500 049 12550.40 42.70 55267.72 88888.00 2008-02-18 05:52:52.625 049 12550.40 42.73 55267.75 88888.00 2008-02-18 05:52:52.750 049 12550.38 42.73 55267.70 88888.00 2008-02-18 05:52:52.875 049 12550.42 42.67 55267.70 88888.00 2008-02-18 05:52:53.000 049 12550.45 42.70 55267.72 88888.00 2008-02-18 05:52:53.125 049 12550.33 42.67 55267.72 88888.00 2008-02-18 05:52:53.250 049 12550.25 42.67 55267.78 88888.00 2008-02-18 05:52:53.375 049 12550.33 42.70 55267.72 88888.00 2008-02-18 05:52:53.500 049 12550.38 42.65 55267.72 88888.00 2008-02-18 05:52:53.625 049 12550.35 42.67 55267.75 88888.00 2008-02-18 05:52:53.750 049 12550.38 42.67 55267.75 88888.00 2008-02-18 05:52:53.875 049 12550.38 42.67 55267.72 88888.00 2008-02-18 05:52:54.000 049 12550.35 42.65 55267.72 88888.00 2008-02-18 05:52:54.125 049 12550.27 42.65 55267.70 88888.00 2008-02-18 05:52:54.250 049 12550.35 42.67 55267.72 88888.00 2008-02-18 05:52:54.375 049 12550.38 42.70 55267.75 88888.00 2008-02-18 05:52:54.500 049 12550.33 42.75 55267.78 88888.00 2008-02-18 05:52:54.625 049 12550.27 42.77 55267.78 88888.00 2008-02-18 05:52:54.750 049 12550.17 42.77 55267.78 88888.00 2008-02-18 05:52:54.875 049 12550.20 42.75 55267.78 88888.00 2008-02-18 05:52:55.000 049 12550.23 42.70 55267.75 88888.00 2008-02-18 05:52:55.125 049 12550.17 42.70 55267.75 88888.00 2008-02-18 05:52:55.250 049 12550.12 42.73 55267.72 88888.00 2008-02-18 05:52:55.375 049 12550.12 42.70 55267.70 88888.00 2008-02-18 05:52:55.500 049 12550.20 42.67 55267.72 88888.00 2008-02-18 05:52:55.625 049 12550.17 42.65 55267.72 88888.00 2008-02-18 05:52:55.750 049 12550.17 42.75 55267.75 88888.00 2008-02-18 05:52:55.875 049 12550.25 42.80 55267.78 88888.00 2008-02-18 05:52:56.000 049 12550.27 42.77 55267.75 88888.00 2008-02-18 05:52:56.125 049 12550.25 42.67 55267.75 88888.00 2008-02-18 05:52:56.250 049 12550.17 42.70 55267.70 88888.00 2008-02-18 05:52:56.375 049 12550.23 42.67 55267.72 88888.00 2008-02-18 05:52:56.500 049 12550.27 42.73 55267.72 88888.00 2008-02-18 05:52:56.625 049 12550.33 42.73 55267.75 88888.00 2008-02-18 05:52:56.750 049 12550.27 42.73 55267.75 88888.00 2008-02-18 05:52:56.875 049 12550.33 42.70 55267.75 88888.00 2008-02-18 05:52:57.000 049 12550.30 42.70 55267.72 88888.00 2008-02-18 05:52:57.125 049 12550.20 42.73 55267.78 88888.00 2008-02-18 05:52:57.250 049 12550.15 42.73 55267.75 88888.00 2008-02-18 05:52:57.375 049 12550.25 42.75 55267.72 88888.00 2008-02-18 05:52:57.500 049 12550.33 42.77 55267.78 88888.00 2008-02-18 05:52:57.625 049 12550.25 42.75 55267.78 88888.00 2008-02-18 05:52:57.750 049 12550.23 42.73 55267.78 88888.00 2008-02-18 05:52:57.875 049 12550.25 42.75 55267.80 88888.00 2008-02-18 05:52:58.000 049 12550.23 42.73 55267.78 88888.00 2008-02-18 05:52:58.125 049 12550.17 42.73 55267.82 88888.00 2008-02-18 05:52:58.250 049 12550.12 42.80 55267.82 88888.00 2008-02-18 05:52:58.375 049 12550.20 42.83 55267.82 88888.00 2008-02-18 05:52:58.500 049 12550.15 42.70 55267.78 88888.00 2008-02-18 05:52:58.625 049 12550.17 42.65 55267.75 88888.00 2008-02-18 05:52:58.750 049 12550.30 42.73 55267.78 88888.00 2008-02-18 05:52:58.875 049 12550.35 42.75 55267.75 88888.00 2008-02-18 05:52:59.000 049 12550.30 42.70 55267.75 88888.00 2008-02-18 05:52:59.125 049 12550.23 42.70 55267.78 88888.00 2008-02-18 05:52:59.250 049 12550.17 42.75 55267.80 88888.00 2008-02-18 05:52:59.375 049 12550.15 42.77 55267.72 88888.00 2008-02-18 05:52:59.500 049 12550.12 42.77 55267.75 88888.00 2008-02-18 05:52:59.625 049 12550.23 42.77 55267.78 88888.00 2008-02-18 05:52:59.750 049 12550.15 42.67 55267.78 88888.00 2008-02-18 05:52:59.875 049 12550.08 42.60 55267.75 88888.00 2008-02-18 05:53:00.000 049 12550.15 42.65 55267.78 88888.00 2008-02-18 05:53:00.125 049 12550.17 42.70 55267.80 88888.00 2008-02-18 05:53:00.250 049 12550.10 42.67 55267.78 88888.00 2008-02-18 05:53:00.375 049 12550.10 42.67 55267.78 88888.00 2008-02-18 05:53:00.500 049 12549.98 42.67 55267.78 88888.00 2008-02-18 05:53:00.625 049 12550.10 42.73 55267.80 88888.00 2008-02-18 05:53:00.750 049 12550.23 42.75 55267.80 88888.00 2008-02-18 05:53:00.875 049 12550.15 42.70 55267.80 88888.00 2008-02-18 05:53:01.000 049 12550.12 42.73 55267.82 88888.00 2008-02-18 05:53:01.125 049 12550.17 42.73 55267.85 88888.00 2008-02-18 05:53:01.250 049 12550.15 42.73 55267.80 88888.00 2008-02-18 05:53:01.375 049 12550.17 42.70 55267.80 88888.00 2008-02-18 05:53:01.500 049 12550.12 42.73 55267.82 88888.00 2008-02-18 05:53:01.625 049 12550.20 42.73 55267.80 88888.00 2008-02-18 05:53:01.750 049 12550.25 42.73 55267.80 88888.00 2008-02-18 05:53:01.875 049 12550.20 42.70 55267.78 88888.00 2008-02-18 05:53:02.000 049 12550.23 42.67 55267.78 88888.00 2008-02-18 05:53:02.125 049 12550.20 42.73 55267.78 88888.00 2008-02-18 05:53:02.250 049 12550.12 42.70 55267.80 88888.00 2008-02-18 05:53:02.375 049 12550.10 42.62 55267.72 88888.00 2008-02-18 05:53:02.500 049 12550.00 42.62 55267.72 88888.00 2008-02-18 05:53:02.625 049 12550.05 42.67 55267.75 88888.00 2008-02-18 05:53:02.750 049 12550.02 42.62 55267.75 88888.00 2008-02-18 05:53:02.875 049 12550.05 42.60 55267.80 88888.00 2008-02-18 05:53:03.000 049 12550.08 42.65 55267.78 88888.00 2008-02-18 05:53:03.125 049 12550.05 42.62 55267.78 88888.00 2008-02-18 05:53:03.250 049 12550.02 42.60 55267.80 88888.00 2008-02-18 05:53:03.375 049 12550.02 42.60 55267.78 88888.00 2008-02-18 05:53:03.500 049 12550.00 42.65 55267.80 88888.00 2008-02-18 05:53:03.625 049 12550.12 42.67 55267.82 88888.00 2008-02-18 05:53:03.750 049 12550.12 42.65 55267.80 88888.00 2008-02-18 05:53:03.875 049 12550.02 42.70 55267.85 88888.00 2008-02-18 05:53:04.000 049 12550.05 42.73 55267.85 88888.00 2008-02-18 05:53:04.125 049 12550.05 42.70 55267.85 88888.00 2008-02-18 05:53:04.250 049 12550.00 42.67 55267.82 88888.00 2008-02-18 05:53:04.375 049 12550.05 42.67 55267.80 88888.00 2008-02-18 05:53:04.500 049 12550.12 42.67 55267.82 88888.00 2008-02-18 05:53:04.625 049 12550.12 42.70 55267.82 88888.00 2008-02-18 05:53:04.750 049 12550.10 42.73 55267.85 88888.00 2008-02-18 05:53:04.875 049 12550.08 42.67 55267.82 88888.00 2008-02-18 05:53:05.000 049 12550.10 42.67 55267.82 88888.00 2008-02-18 05:53:05.125 049 12550.08 42.62 55267.82 88888.00 2008-02-18 05:53:05.250 049 12550.00 42.52 55267.80 88888.00 2008-02-18 05:53:05.375 049 12550.05 42.55 55267.78 88888.00 2008-02-18 05:53:05.500 049 12549.98 42.55 55267.75 88888.00 2008-02-18 05:53:05.625 049 12549.83 42.55 55267.78 88888.00 2008-02-18 05:53:05.750 049 12549.88 42.55 55267.80 88888.00 2008-02-18 05:53:05.875 049 12550.00 42.60 55267.85 88888.00 2008-02-18 05:53:06.000 049 12550.02 42.65 55267.82 88888.00 2008-02-18 05:53:06.125 049 12549.95 42.60 55267.82 88888.00 2008-02-18 05:53:06.250 049 12549.98 42.60 55267.80 88888.00 2008-02-18 05:53:06.375 049 12549.98 42.65 55267.78 88888.00 2008-02-18 05:53:06.500 049 12549.85 42.62 55267.80 88888.00 2008-02-18 05:53:06.625 049 12549.90 42.62 55267.80 88888.00 2008-02-18 05:53:06.750 049 12549.98 42.60 55267.82 88888.00 2008-02-18 05:53:06.875 049 12549.95 42.60 55267.85 88888.00 2008-02-18 05:53:07.000 049 12549.95 42.60 55267.80 88888.00 2008-02-18 05:53:07.125 049 12549.92 42.65 55267.82 88888.00 2008-02-18 05:53:07.250 049 12549.88 42.62 55267.88 88888.00 2008-02-18 05:53:07.375 049 12549.95 42.62 55267.88 88888.00 2008-02-18 05:53:07.500 049 12549.92 42.60 55267.85 88888.00 2008-02-18 05:53:07.625 049 12549.90 42.58 55267.82 88888.00 2008-02-18 05:53:07.750 049 12549.90 42.62 55267.85 88888.00 2008-02-18 05:53:07.875 049 12549.90 42.60 55267.85 88888.00 2008-02-18 05:53:08.000 049 12549.88 42.55 55267.80 88888.00 2008-02-18 05:53:08.125 049 12549.90 42.60 55267.85 88888.00 2008-02-18 05:53:08.250 049 12549.92 42.62 55267.88 88888.00 2008-02-18 05:53:08.375 049 12549.92 42.60 55267.85 88888.00 2008-02-18 05:53:08.500 049 12549.90 42.60 55267.88 88888.00 2008-02-18 05:53:08.625 049 12549.95 42.58 55267.85 88888.00 2008-02-18 05:53:08.750 049 12549.92 42.62 55267.85 88888.00 2008-02-18 05:53:08.875 049 12549.95 42.65 55267.88 88888.00 2008-02-18 05:53:09.000 049 12549.92 42.65 55267.88 88888.00 2008-02-18 05:53:09.125 049 12549.88 42.65 55267.85 88888.00 2008-02-18 05:53:09.250 049 12549.85 42.65 55267.85 88888.00 2008-02-18 05:53:09.375 049 12549.90 42.70 55267.93 88888.00 2008-02-18 05:53:09.500 049 12549.92 42.70 55267.90 88888.00 2008-02-18 05:53:09.625 049 12549.83 42.62 55267.88 88888.00 2008-02-18 05:53:09.750 049 12549.85 42.67 55267.93 88888.00 2008-02-18 05:53:09.875 049 12549.83 42.67 55267.93 88888.00 2008-02-18 05:53:10.000 049 12549.75 42.70 55267.85 88888.00 2008-02-18 05:53:10.125 049 12549.75 42.67 55267.85 88888.00 2008-02-18 05:53:10.250 049 12549.77 42.67 55267.85 88888.00 2008-02-18 05:53:10.375 049 12549.75 42.65 55267.82 88888.00 2008-02-18 05:53:10.500 049 12549.77 42.67 55267.85 88888.00 2008-02-18 05:53:10.625 049 12549.85 42.65 55267.85 88888.00 2008-02-18 05:53:10.750 049 12549.88 42.62 55267.80 88888.00 2008-02-18 05:53:10.875 049 12549.88 42.73 55267.88 88888.00 2008-02-18 05:53:11.000 049 12549.83 42.77 55267.90 88888.00 2008-02-18 05:53:11.125 049 12549.80 42.70 55267.90 88888.00 2008-02-18 05:53:11.250 049 12549.77 42.62 55267.88 88888.00 2008-02-18 05:53:11.375 049 12549.83 42.62 55267.88 88888.00 2008-02-18 05:53:11.500 049 12549.83 42.67 55267.88 88888.00 2008-02-18 05:53:11.625 049 12549.80 42.70 55267.88 88888.00 2008-02-18 05:53:11.750 049 12549.75 42.62 55267.88 88888.00 2008-02-18 05:53:11.875 049 12549.73 42.67 55267.90 88888.00 2008-02-18 05:53:12.000 049 12549.73 42.70 55267.85 88888.00 2008-02-18 05:53:12.125 049 12549.67 42.67 55267.88 88888.00 2008-02-18 05:53:12.250 049 12549.60 42.65 55267.90 88888.00 2008-02-18 05:53:12.375 049 12549.65 42.65 55267.90 88888.00 2008-02-18 05:53:12.500 049 12549.75 42.70 55267.93 88888.00 2008-02-18 05:53:12.625 049 12549.75 42.70 55267.93 88888.00 2008-02-18 05:53:12.750 049 12549.73 42.65 55267.90 88888.00 2008-02-18 05:53:12.875 049 12549.67 42.65 55267.90 88888.00 2008-02-18 05:53:13.000 049 12549.65 42.62 55267.88 88888.00 2008-02-18 05:53:13.125 049 12549.65 42.65 55267.90 88888.00 2008-02-18 05:53:13.250 049 12549.55 42.62 55267.90 88888.00 2008-02-18 05:53:13.375 049 12549.60 42.65 55267.90 88888.00 2008-02-18 05:53:13.500 049 12549.62 42.70 55267.93 88888.00 2008-02-18 05:53:13.625 049 12549.58 42.70 55267.90 88888.00 2008-02-18 05:53:13.750 049 12549.58 42.70 55267.90 88888.00 2008-02-18 05:53:13.875 049 12549.60 42.70 55267.90 88888.00 2008-02-18 05:53:14.000 049 12549.65 42.70 55267.90 88888.00 2008-02-18 05:53:14.125 049 12549.65 42.67 55267.88 88888.00 2008-02-18 05:53:14.250 049 12549.62 42.70 55267.95 88888.00 2008-02-18 05:53:14.375 049 12549.58 42.70 55267.95 88888.00 2008-02-18 05:53:14.500 049 12549.52 42.65 55267.95 88888.00 2008-02-18 05:53:14.625 049 12549.55 42.62 55267.95 88888.00 2008-02-18 05:53:14.750 049 12549.52 42.65 55267.93 88888.00 2008-02-18 05:53:14.875 049 12549.52 42.67 55267.95 88888.00 2008-02-18 05:53:15.000 049 12549.55 42.73 55267.97 88888.00 2008-02-18 05:53:15.125 049 12549.58 42.75 55267.97 88888.00 2008-02-18 05:53:15.250 049 12549.55 42.67 55267.97 88888.00 2008-02-18 05:53:15.375 049 12549.65 42.75 55268.00 88888.00 2008-02-18 05:53:15.500 049 12549.62 42.70 55267.95 88888.00 2008-02-18 05:53:15.625 049 12549.58 42.73 55267.95 88888.00 2008-02-18 05:53:15.750 049 12549.60 42.73 55267.93 88888.00 2008-02-18 05:53:15.875 049 12549.58 42.73 55267.95 88888.00 2008-02-18 05:53:16.000 049 12549.55 42.73 55267.93 88888.00 2008-02-18 05:53:16.125 049 12549.52 42.73 55267.93 88888.00 2008-02-18 05:53:16.250 049 12549.58 42.73 55267.93 88888.00 2008-02-18 05:53:16.375 049 12549.58 42.75 55267.90 88888.00 2008-02-18 05:53:16.500 049 12549.45 42.73 55267.90 88888.00 2008-02-18 05:53:16.625 049 12549.40 42.75 55267.90 88888.00 2008-02-18 05:53:16.750 049 12549.42 42.80 55267.90 88888.00 2008-02-18 05:53:16.875 049 12549.45 42.80 55267.90 88888.00 2008-02-18 05:53:17.000 049 12549.50 42.80 55267.93 88888.00 2008-02-18 05:53:17.125 049 12549.42 42.77 55267.90 88888.00 2008-02-18 05:53:17.250 049 12549.38 42.77 55267.93 88888.00 2008-02-18 05:53:17.375 049 12549.48 42.77 55267.93 88888.00 2008-02-18 05:53:17.500 049 12549.42 42.85 55267.95 88888.00 2008-02-18 05:53:17.625 049 12549.40 42.88 55267.95 88888.00 2008-02-18 05:53:17.750 049 12549.42 42.83 55267.93 88888.00 2008-02-18 05:53:17.875 049 12549.42 42.85 55267.95 88888.00 2008-02-18 05:53:18.000 049 12549.38 42.85 55267.95 88888.00 2008-02-18 05:53:18.125 049 12549.33 42.80 55267.93 88888.00 2008-02-18 05:53:18.250 049 12549.30 42.77 55267.97 88888.00 2008-02-18 05:53:18.375 049 12549.38 42.83 55267.97 88888.00 2008-02-18 05:53:18.500 049 12549.42 42.85 55267.95 88888.00 2008-02-18 05:53:18.625 049 12549.42 42.80 55267.93 88888.00 2008-02-18 05:53:18.750 049 12549.48 42.83 55267.95 88888.00 2008-02-18 05:53:18.875 049 12549.52 42.85 55267.97 88888.00 2008-02-18 05:53:19.000 049 12549.45 42.75 55267.93 88888.00 2008-02-18 05:53:19.125 049 12549.35 42.73 55267.93 88888.00 2008-02-18 05:53:19.250 049 12549.27 42.83 55267.95 88888.00 2008-02-18 05:53:19.375 049 12549.40 42.88 55267.95 88888.00 2008-02-18 05:53:19.500 049 12549.40 42.85 55267.95 88888.00 2008-02-18 05:53:19.625 049 12549.35 42.80 55267.95 88888.00 2008-02-18 05:53:19.750 049 12549.40 42.85 55267.95 88888.00 2008-02-18 05:53:19.875 049 12549.35 42.83 55267.95 88888.00 2008-02-18 05:53:20.000 049 12549.30 42.83 55267.95 88888.00 2008-02-18 05:53:20.125 049 12549.25 42.85 55267.97 88888.00 2008-02-18 05:53:20.250 049 12549.25 42.85 55267.95 88888.00 2008-02-18 05:53:20.375 049 12549.25 42.88 55267.95 88888.00 2008-02-18 05:53:20.500 049 12549.23 42.85 55267.95 88888.00 2008-02-18 05:53:20.625 049 12549.25 42.83 55267.97 88888.00 2008-02-18 05:53:20.750 049 12549.25 42.80 55267.95 88888.00 2008-02-18 05:53:20.875 049 12549.20 42.88 55267.97 88888.00 2008-02-18 05:53:21.000 049 12549.17 42.90 55267.95 88888.00 2008-02-18 05:53:21.125 049 12549.20 42.83 55267.97 88888.00 2008-02-18 05:53:21.250 049 12549.23 42.90 55268.00 88888.00 2008-02-18 05:53:21.375 049 12549.35 42.92 55268.00 88888.00 2008-02-18 05:53:21.500 049 12549.30 42.88 55267.97 88888.00 2008-02-18 05:53:21.625 049 12549.23 42.77 55267.93 88888.00 2008-02-18 05:53:21.750 049 12549.25 42.83 55267.93 88888.00 2008-02-18 05:53:21.875 049 12549.27 42.88 55267.97 88888.00 2008-02-18 05:53:22.000 049 12549.23 42.83 55267.95 88888.00 2008-02-18 05:53:22.125 049 12549.17 42.83 55267.95 88888.00 2008-02-18 05:53:22.250 049 12549.17 42.85 55268.00 88888.00 2008-02-18 05:53:22.375 049 12549.25 42.90 55268.00 88888.00 2008-02-18 05:53:22.500 049 12549.23 42.92 55267.97 88888.00 2008-02-18 05:53:22.625 049 12549.25 42.95 55267.97 88888.00 2008-02-18 05:53:22.750 049 12549.20 42.92 55268.00 88888.00 2008-02-18 05:53:22.875 049 12549.20 42.90 55268.00 88888.00 2008-02-18 05:53:23.000 049 12549.23 42.98 55268.03 88888.00 2008-02-18 05:53:23.125 049 12549.25 42.98 55268.00 88888.00 2008-02-18 05:53:23.250 049 12549.25 42.92 55267.97 88888.00 2008-02-18 05:53:23.375 049 12549.23 42.90 55267.95 88888.00 2008-02-18 05:53:23.500 049 12549.12 42.88 55267.97 88888.00 2008-02-18 05:53:23.625 049 12549.15 42.90 55267.95 88888.00 2008-02-18 05:53:23.750 049 12549.17 42.92 55267.95 88888.00 2008-02-18 05:53:23.875 049 12549.20 43.00 55268.00 88888.00 2008-02-18 05:53:24.000 049 12549.15 42.98 55268.00 88888.00 2008-02-18 05:53:24.125 049 12549.15 42.98 55268.05 88888.00 2008-02-18 05:53:24.250 049 12549.12 42.95 55268.03 88888.00 2008-02-18 05:53:24.375 049 12549.17 42.95 55268.00 88888.00 2008-02-18 05:53:24.500 049 12549.17 42.95 55267.95 88888.00 2008-02-18 05:53:24.625 049 12549.17 42.95 55267.97 88888.00 2008-02-18 05:53:24.750 049 12549.20 43.00 55268.03 88888.00 2008-02-18 05:53:24.875 049 12549.20 43.00 55268.03 88888.00 2008-02-18 05:53:25.000 049 12549.23 43.00 55268.00 88888.00 2008-02-18 05:53:25.125 049 12549.23 43.00 55268.03 88888.00 2008-02-18 05:53:25.250 049 12549.23 43.05 55268.05 88888.00 2008-02-18 05:53:25.375 049 12549.23 43.02 55268.03 88888.00 2008-02-18 05:53:25.500 049 12549.17 43.00 55268.03 88888.00 2008-02-18 05:53:25.625 049 12549.15 43.00 55268.00 88888.00 2008-02-18 05:53:25.750 049 12549.20 42.92 55268.00 88888.00 2008-02-18 05:53:25.875 049 12549.25 43.00 55268.00 88888.00 2008-02-18 05:53:26.000 049 12549.23 42.98 55267.97 88888.00 2008-02-18 05:53:26.125 049 12549.12 42.98 55268.00 88888.00 2008-02-18 05:53:26.250 049 12549.10 43.00 55268.00 88888.00 2008-02-18 05:53:26.375 049 12549.10 43.00 55267.97 88888.00 2008-02-18 05:53:26.500 049 12549.08 42.95 55267.97 88888.00 2008-02-18 05:53:26.625 049 12549.12 42.95 55267.97 88888.00 2008-02-18 05:53:26.750 049 12549.10 42.95 55268.00 88888.00 2008-02-18 05:53:26.875 049 12549.12 42.92 55268.00 88888.00 2008-02-18 05:53:27.000 049 12549.15 42.98 55268.00 88888.00 2008-02-18 05:53:27.125 049 12549.12 42.95 55268.00 88888.00 2008-02-18 05:53:27.250 049 12549.05 42.95 55268.00 88888.00 2008-02-18 05:53:27.375 049 12549.12 43.02 55268.00 88888.00 2008-02-18 05:53:27.500 049 12549.10 43.02 55268.00 88888.00 2008-02-18 05:53:27.625 049 12549.12 42.98 55267.97 88888.00 2008-02-18 05:53:27.750 049 12549.20 43.00 55268.00 88888.00 2008-02-18 05:53:27.875 049 12549.20 42.95 55268.03 88888.00 2008-02-18 05:53:28.000 049 12549.08 42.95 55268.00 88888.00 2008-02-18 05:53:28.125 049 12549.08 42.98 55267.97 88888.00 2008-02-18 05:53:28.250 049 12549.05 42.95 55267.97 88888.00 2008-02-18 05:53:28.375 049 12549.10 42.95 55267.97 88888.00 2008-02-18 05:53:28.500 049 12549.08 42.98 55268.00 88888.00 2008-02-18 05:53:28.625 049 12549.10 43.02 55268.00 88888.00 2008-02-18 05:53:28.750 049 12549.05 43.05 55268.00 88888.00 2008-02-18 05:53:28.875 049 12549.02 42.98 55267.97 88888.00 2008-02-18 05:53:29.000 049 12548.98 42.95 55267.97 88888.00 2008-02-18 05:53:29.125 049 12549.00 42.98 55268.00 88888.00 2008-02-18 05:53:29.250 049 12549.00 43.08 55268.05 88888.00 2008-02-18 05:53:29.375 049 12549.00 43.02 55268.03 88888.00 2008-02-18 05:53:29.500 049 12548.98 43.00 55267.97 88888.00 2008-02-18 05:53:29.625 049 12548.92 42.95 55267.95 88888.00 2008-02-18 05:53:29.750 049 12548.98 43.00 55267.95 88888.00 2008-02-18 05:53:29.875 049 12549.05 43.05 55267.97 88888.00 2008-02-18 05:53:30.000 049 12549.08 43.05 55268.00 88888.00 2008-02-18 05:53:30.125 049 12549.05 43.10 55268.03 88888.00 2008-02-18 05:53:30.250 049 12548.98 43.05 55268.00 88888.00 2008-02-18 05:53:30.375 049 12549.00 43.02 55267.97 88888.00 2008-02-18 05:53:30.500 049 12548.95 43.00 55267.97 88888.00 2008-02-18 05:53:30.625 049 12548.90 43.00 55267.95 88888.00 2008-02-18 05:53:30.750 049 12548.88 42.98 55267.95 88888.00 2008-02-18 05:53:30.875 049 12548.90 43.00 55267.95 88888.00 2008-02-18 05:53:31.000 049 12548.98 43.05 55267.97 88888.00 2008-02-18 05:53:31.125 049 12548.92 43.05 55268.00 88888.00 2008-02-18 05:53:31.250 049 12548.92 43.08 55268.03 88888.00 2008-02-18 05:53:31.375 049 12549.00 43.12 55268.00 88888.00 2008-02-18 05:53:31.500 049 12549.00 43.15 55267.97 88888.00 2008-02-18 05:53:31.625 049 12548.98 43.05 55267.95 88888.00 2008-02-18 05:53:31.750 049 12548.92 42.98 55267.97 88888.00 2008-02-18 05:53:31.875 049 12548.90 43.05 55268.00 88888.00 2008-02-18 05:53:32.000 049 12548.92 43.08 55268.00 88888.00 2008-02-18 05:53:32.125 049 12548.92 43.10 55268.00 88888.00 2008-02-18 05:53:32.250 049 12548.90 43.05 55267.97 88888.00 2008-02-18 05:53:32.375 049 12548.95 43.05 55267.97 88888.00 2008-02-18 05:53:32.500 049 12548.92 43.05 55267.97 88888.00 2008-02-18 05:53:32.625 049 12548.92 43.05 55268.00 88888.00 2008-02-18 05:53:32.750 049 12548.88 43.00 55267.97 88888.00 2008-02-18 05:53:32.875 049 12548.92 43.05 55268.03 88888.00 2008-02-18 05:53:33.000 049 12548.92 43.08 55267.97 88888.00 2008-02-18 05:53:33.125 049 12548.98 43.12 55268.03 88888.00 2008-02-18 05:53:33.250 049 12548.98 43.08 55268.00 88888.00 2008-02-18 05:53:33.375 049 12549.05 43.15 55268.03 88888.00 2008-02-18 05:53:33.500 049 12549.08 43.15 55268.03 88888.00 2008-02-18 05:53:33.625 049 12549.10 43.12 55268.00 88888.00 2008-02-18 05:53:33.750 049 12549.05 43.10 55268.00 88888.00 2008-02-18 05:53:33.875 049 12549.05 43.12 55268.00 88888.00 2008-02-18 05:53:34.000 049 12549.00 43.15 55268.00 88888.00 2008-02-18 05:53:34.125 049 12548.95 43.12 55268.00 88888.00 2008-02-18 05:53:34.250 049 12548.85 43.08 55267.95 88888.00 2008-02-18 05:53:34.375 049 12548.95 43.12 55267.95 88888.00 2008-02-18 05:53:34.500 049 12548.95 43.10 55268.00 88888.00 2008-02-18 05:53:34.625 049 12548.85 43.08 55267.97 88888.00 2008-02-18 05:53:34.750 049 12548.92 43.12 55268.00 88888.00 2008-02-18 05:53:34.875 049 12548.95 43.10 55267.97 88888.00 2008-02-18 05:53:35.000 049 12548.98 43.12 55267.95 88888.00 2008-02-18 05:53:35.125 049 12548.95 43.17 55268.03 88888.00 2008-02-18 05:53:35.250 049 12548.92 43.15 55268.00 88888.00 2008-02-18 05:53:35.375 049 12549.00 43.17 55268.00 88888.00 2008-02-18 05:53:35.500 049 12548.98 43.17 55268.05 88888.00 2008-02-18 05:53:35.625 049 12548.90 43.10 55268.03 88888.00 2008-02-18 05:53:35.750 049 12548.92 43.15 55268.03 88888.00 2008-02-18 05:53:35.875 049 12548.95 43.17 55268.03 88888.00 2008-02-18 05:53:36.000 049 12548.90 43.15 55268.00 88888.00 2008-02-18 05:53:36.125 049 12548.95 43.12 55268.00 88888.00 2008-02-18 05:53:36.250 049 12548.95 43.15 55268.03 88888.00 2008-02-18 05:53:36.375 049 12548.88 43.15 55268.00 88888.00 2008-02-18 05:53:36.500 049 12548.80 43.12 55267.97 88888.00 2008-02-18 05:53:36.625 049 12548.75 43.23 55268.00 88888.00 2008-02-18 05:53:36.750 049 12548.77 43.25 55268.00 88888.00 2008-02-18 05:53:36.875 049 12548.85 43.25 55268.03 88888.00 2008-02-18 05:53:37.000 049 12548.85 43.15 55267.95 88888.00 2008-02-18 05:53:37.125 049 12548.80 43.17 55267.95 88888.00 2008-02-18 05:53:37.250 049 12548.77 43.20 55267.97 88888.00 2008-02-18 05:53:37.375 049 12548.77 43.15 55267.97 88888.00 2008-02-18 05:53:37.500 049 12548.75 43.20 55267.95 88888.00 2008-02-18 05:53:37.625 049 12548.75 43.23 55267.97 88888.00 2008-02-18 05:53:37.750 049 12548.80 43.20 55268.00 88888.00 2008-02-18 05:53:37.875 049 12548.85 43.27 55268.00 88888.00 2008-02-18 05:53:38.000 049 12548.90 43.27 55268.00 88888.00 2008-02-18 05:53:38.125 049 12548.85 43.25 55268.00 88888.00 2008-02-18 05:53:38.250 049 12548.77 43.25 55268.00 88888.00 2008-02-18 05:53:38.375 049 12548.83 43.30 55268.03 88888.00 2008-02-18 05:53:38.500 049 12548.90 43.35 55268.03 88888.00 2008-02-18 05:53:38.625 049 12548.85 43.30 55268.00 88888.00 2008-02-18 05:53:38.750 049 12548.80 43.27 55267.97 88888.00 2008-02-18 05:53:38.875 049 12548.80 43.27 55268.00 88888.00 2008-02-18 05:53:39.000 049 12548.77 43.25 55268.00 88888.00 2008-02-18 05:53:39.125 049 12548.77 43.27 55268.00 88888.00 2008-02-18 05:53:39.250 049 12548.83 43.30 55268.00 88888.00 2008-02-18 05:53:39.375 049 12548.83 43.30 55268.00 88888.00 2008-02-18 05:53:39.500 049 12548.80 43.33 55268.00 88888.00 2008-02-18 05:53:39.625 049 12548.85 43.33 55268.03 88888.00 2008-02-18 05:53:39.750 049 12548.80 43.35 55268.03 88888.00 2008-02-18 05:53:39.875 049 12548.75 43.33 55268.00 88888.00 2008-02-18 05:53:40.000 049 12548.80 43.30 55267.97 88888.00 2008-02-18 05:53:40.125 049 12548.83 43.38 55268.00 88888.00 2008-02-18 05:53:40.250 049 12548.77 43.33 55268.00 88888.00 2008-02-18 05:53:40.375 049 12548.77 43.33 55268.03 88888.00 2008-02-18 05:53:40.500 049 12548.77 43.40 55268.03 88888.00 2008-02-18 05:53:40.625 049 12548.75 43.35 55268.00 88888.00 2008-02-18 05:53:40.750 049 12548.75 43.38 55267.97 88888.00 2008-02-18 05:53:40.875 049 12548.77 43.45 55268.00 88888.00 2008-02-18 05:53:41.000 049 12548.83 43.50 55268.00 88888.00 2008-02-18 05:53:41.125 049 12548.77 43.48 55268.00 88888.00 2008-02-18 05:53:41.250 049 12548.75 43.52 55268.05 88888.00 2008-02-18 05:53:41.375 049 12548.80 43.48 55268.00 88888.00 2008-02-18 05:53:41.500 049 12548.67 43.42 55268.00 88888.00 2008-02-18 05:53:41.625 049 12548.65 43.45 55268.00 88888.00 2008-02-18 05:53:41.750 049 12548.65 43.48 55268.03 88888.00 2008-02-18 05:53:41.875 049 12548.75 43.50 55268.00 88888.00 2008-02-18 05:53:42.000 049 12548.70 43.45 55268.00 88888.00 2008-02-18 05:53:42.125 049 12548.65 43.48 55268.00 88888.00 2008-02-18 05:53:42.250 049 12548.67 43.52 55267.97 88888.00 2008-02-18 05:53:42.375 049 12548.70 43.48 55268.00 88888.00 2008-02-18 05:53:42.500 049 12548.65 43.48 55268.00 88888.00 2008-02-18 05:53:42.625 049 12548.65 43.50 55268.00 88888.00 2008-02-18 05:53:42.750 049 12548.62 43.50 55268.00 88888.00 2008-02-18 05:53:42.875 049 12548.62 43.48 55268.00 88888.00 2008-02-18 05:53:43.000 049 12548.65 43.48 55267.97 88888.00 2008-02-18 05:53:43.125 049 12548.60 43.50 55268.00 88888.00 2008-02-18 05:53:43.250 049 12548.58 43.58 55268.03 88888.00 2008-02-18 05:53:43.375 049 12548.60 43.58 55267.97 88888.00 2008-02-18 05:53:43.500 049 12548.55 43.55 55267.95 88888.00 2008-02-18 05:53:43.625 049 12548.58 43.58 55267.95 88888.00 2008-02-18 05:53:43.750 049 12548.58 43.62 55267.97 88888.00 2008-02-18 05:53:43.875 049 12548.60 43.70 55268.03 88888.00 2008-02-18 05:53:44.000 049 12548.60 43.60 55268.00 88888.00 2008-02-18 05:53:44.125 049 12548.62 43.58 55267.97 88888.00 2008-02-18 05:53:44.250 049 12548.58 43.60 55268.00 88888.00 2008-02-18 05:53:44.375 049 12548.60 43.65 55268.03 88888.00 2008-02-18 05:53:44.500 049 12548.65 43.67 55268.05 88888.00 2008-02-18 05:53:44.625 049 12548.58 43.73 55268.03 88888.00 2008-02-18 05:53:44.750 049 12548.50 43.70 55268.03 88888.00 2008-02-18 05:53:44.875 049 12548.50 43.62 55268.00 88888.00 2008-02-18 05:53:45.000 049 12548.55 43.62 55268.03 88888.00 2008-02-18 05:53:45.125 049 12548.55 43.70 55268.07 88888.00 2008-02-18 05:53:45.250 049 12548.52 43.67 55268.07 88888.00 2008-02-18 05:53:45.375 049 12548.55 43.67 55268.07 88888.00 2008-02-18 05:53:45.500 049 12548.58 43.73 55268.07 88888.00 2008-02-18 05:53:45.625 049 12548.60 43.75 55268.07 88888.00 2008-02-18 05:53:45.750 049 12548.55 43.73 55268.05 88888.00 2008-02-18 05:53:45.875 049 12548.52 43.75 55268.05 88888.00 2008-02-18 05:53:46.000 049 12548.58 43.77 55268.05 88888.00 2008-02-18 05:53:46.125 049 12548.55 43.75 55268.05 88888.00 2008-02-18 05:53:46.250 049 12548.48 43.75 55268.05 88888.00 2008-02-18 05:53:46.375 049 12548.55 43.83 55268.00 88888.00 2008-02-18 05:53:46.500 049 12548.62 43.85 55268.03 88888.00 2008-02-18 05:53:46.625 049 12548.60 43.80 55268.03 88888.00 2008-02-18 05:53:46.750 049 12548.55 43.85 55268.05 88888.00 2008-02-18 05:53:46.875 049 12548.55 43.85 55268.03 88888.00 2008-02-18 05:53:47.000 049 12548.52 43.83 55268.05 88888.00 2008-02-18 05:53:47.125 049 12548.62 43.90 55268.07 88888.00 2008-02-18 05:53:47.250 049 12548.48 43.88 55268.07 88888.00 2008-02-18 05:53:47.375 049 12548.48 43.80 55268.05 88888.00 2008-02-18 05:53:47.500 049 12548.45 43.80 55268.03 88888.00 2008-02-18 05:53:47.625 049 12548.50 43.85 55268.03 88888.00 2008-02-18 05:53:47.750 049 12548.52 43.88 55268.00 88888.00 2008-02-18 05:53:47.875 049 12548.48 43.88 55268.00 88888.00 2008-02-18 05:53:48.000 049 12548.45 43.88 55267.97 88888.00 2008-02-18 05:53:48.125 049 12548.48 43.90 55268.00 88888.00 2008-02-18 05:53:48.250 049 12548.42 43.90 55268.00 88888.00 2008-02-18 05:53:48.375 049 12548.42 43.90 55268.00 88888.00 2008-02-18 05:53:48.500 049 12548.38 43.90 55268.00 88888.00 2008-02-18 05:53:48.625 049 12548.35 43.90 55268.00 88888.00 2008-02-18 05:53:48.750 049 12548.45 44.00 55268.05 88888.00 2008-02-18 05:53:48.875 049 12548.50 44.08 55268.05 88888.00 2008-02-18 05:53:49.000 049 12548.45 44.02 55268.05 88888.00 2008-02-18 05:53:49.125 049 12548.48 43.98 55268.00 88888.00 2008-02-18 05:53:49.250 049 12548.50 43.95 55268.00 88888.00 2008-02-18 05:53:49.375 049 12548.50 43.98 55268.03 88888.00 2008-02-18 05:53:49.500 049 12548.48 44.00 55268.03 88888.00 2008-02-18 05:53:49.625 049 12548.48 44.05 55268.03 88888.00 2008-02-18 05:53:49.750 049 12548.45 44.05 55268.03 88888.00 2008-02-18 05:53:49.875 049 12548.45 44.05 55268.03 88888.00 2008-02-18 05:53:50.000 049 12548.42 44.02 55268.03 88888.00 2008-02-18 05:53:50.125 049 12548.40 44.00 55268.05 88888.00 2008-02-18 05:53:50.250 049 12548.38 44.02 55268.05 88888.00 2008-02-18 05:53:50.375 049 12548.33 44.05 55268.03 88888.00 2008-02-18 05:53:50.500 049 12548.45 44.02 55268.03 88888.00 2008-02-18 05:53:50.625 049 12548.42 44.02 55268.03 88888.00 2008-02-18 05:53:50.750 049 12548.35 44.08 55268.05 88888.00 2008-02-18 05:53:50.875 049 12548.33 44.12 55268.05 88888.00 2008-02-18 05:53:51.000 049 12548.35 44.08 55268.00 88888.00 2008-02-18 05:53:51.125 049 12548.38 44.02 55268.00 88888.00 2008-02-18 05:53:51.250 049 12548.27 44.00 55268.00 88888.00 2008-02-18 05:53:51.375 049 12548.33 44.00 55268.00 88888.00 2008-02-18 05:53:51.500 049 12548.30 44.02 55268.00 88888.00 2008-02-18 05:53:51.625 049 12548.30 44.10 55268.03 88888.00 2008-02-18 05:53:51.750 049 12548.33 44.12 55268.05 88888.00 2008-02-18 05:53:51.875 049 12548.33 44.08 55268.03 88888.00 2008-02-18 05:53:52.000 049 12548.40 44.10 55268.05 88888.00 2008-02-18 05:53:52.125 049 12548.40 44.15 55268.05 88888.00 2008-02-18 05:53:52.250 049 12548.33 44.15 55268.03 88888.00 2008-02-18 05:53:52.375 049 12548.33 44.15 55268.00 88888.00 2008-02-18 05:53:52.500 049 12548.40 44.17 55268.03 88888.00 2008-02-18 05:53:52.625 049 12548.45 44.23 55268.05 88888.00 2008-02-18 05:53:52.750 049 12548.48 44.23 55268.05 88888.00 2008-02-18 05:53:52.875 049 12548.48 44.23 55268.03 88888.00 2008-02-18 05:53:53.000 049 12548.42 44.20 55268.05 88888.00 2008-02-18 05:53:53.125 049 12548.48 44.23 55268.07 88888.00 2008-02-18 05:53:53.250 049 12548.42 44.12 55268.05 88888.00 2008-02-18 05:53:53.375 049 12548.50 44.17 55268.00 88888.00 2008-02-18 05:53:53.500 049 12548.48 44.23 55268.00 88888.00 2008-02-18 05:53:53.625 049 12548.48 44.23 55268.03 88888.00 2008-02-18 05:53:53.750 049 12548.40 44.20 55268.00 88888.00 2008-02-18 05:53:53.875 049 12548.38 44.23 55268.03 88888.00 2008-02-18 05:53:54.000 049 12548.48 44.27 55268.00 88888.00 2008-02-18 05:53:54.125 049 12548.42 44.25 55268.03 88888.00 2008-02-18 05:53:54.250 049 12548.30 44.25 55268.03 88888.00 2008-02-18 05:53:54.375 049 12548.38 44.27 55268.03 88888.00 2008-02-18 05:53:54.500 049 12548.45 44.30 55268.03 88888.00 2008-02-18 05:53:54.625 049 12548.50 44.30 55268.03 88888.00 2008-02-18 05:53:54.750 049 12548.45 44.27 55268.03 88888.00 2008-02-18 05:53:54.875 049 12548.45 44.25 55268.00 88888.00 2008-02-18 05:53:55.000 049 12548.35 44.20 55268.00 88888.00 2008-02-18 05:53:55.125 049 12548.45 44.25 55268.03 88888.00 2008-02-18 05:53:55.250 049 12548.42 44.27 55268.03 88888.00 2008-02-18 05:53:55.375 049 12548.48 44.25 55268.00 88888.00 2008-02-18 05:53:55.500 049 12548.45 44.20 55268.00 88888.00 2008-02-18 05:53:55.625 049 12548.45 44.20 55268.00 88888.00 2008-02-18 05:53:55.750 049 12548.50 44.27 55268.03 88888.00 2008-02-18 05:53:55.875 049 12548.55 44.35 55268.03 88888.00 2008-02-18 05:53:56.000 049 12548.52 44.33 55268.03 88888.00 2008-02-18 05:53:56.125 049 12548.52 44.25 55268.03 88888.00 2008-02-18 05:53:56.250 049 12548.52 44.27 55268.03 88888.00 2008-02-18 05:53:56.375 049 12548.50 44.27 55268.03 88888.00 2008-02-18 05:53:56.500 049 12548.52 44.30 55268.00 88888.00 2008-02-18 05:53:56.625 049 12548.42 44.30 55267.97 88888.00 2008-02-18 05:53:56.750 049 12548.42 44.33 55267.97 88888.00 2008-02-18 05:53:56.875 049 12548.48 44.38 55268.00 88888.00 2008-02-18 05:53:57.000 049 12548.55 44.35 55268.03 88888.00 2008-02-18 05:53:57.125 049 12548.52 44.35 55268.05 88888.00 2008-02-18 05:53:57.250 049 12548.42 44.30 55268.00 88888.00 2008-02-18 05:53:57.375 049 12548.48 44.33 55268.03 88888.00 2008-02-18 05:53:57.500 049 12548.52 44.33 55268.05 88888.00 2008-02-18 05:53:57.625 049 12548.52 44.33 55268.05 88888.00 2008-02-18 05:53:57.750 049 12548.58 44.30 55268.05 88888.00 2008-02-18 05:53:57.875 049 12548.55 44.33 55268.05 88888.00 2008-02-18 05:53:58.000 049 12548.55 44.38 55268.05 88888.00 2008-02-18 05:53:58.125 049 12548.52 44.35 55268.05 88888.00 2008-02-18 05:53:58.250 049 12548.52 44.35 55268.05 88888.00 2008-02-18 05:53:58.375 049 12548.58 44.35 55268.03 88888.00 2008-02-18 05:53:58.500 049 12548.58 44.33 55268.03 88888.00 2008-02-18 05:53:58.625 049 12548.62 44.35 55268.05 88888.00 2008-02-18 05:53:58.750 049 12548.67 44.40 55268.05 88888.00 2008-02-18 05:53:58.875 049 12548.67 44.42 55268.07 88888.00 2008-02-18 05:53:59.000 049 12548.75 44.42 55268.05 88888.00 2008-02-18 05:53:59.125 049 12548.70 44.35 55268.07 88888.00 2008-02-18 05:53:59.250 049 12548.58 44.33 55268.05 88888.00 2008-02-18 05:53:59.375 049 12548.48 44.27 55268.05 88888.00 2008-02-18 05:53:59.500 049 12548.52 44.33 55268.03 88888.00 2008-02-18 05:53:59.625 049 12548.52 44.33 55268.03 88888.00 2008-02-18 05:53:59.750 049 12548.52 44.38 55268.05 88888.00 2008-02-18 05:53:59.875 049 12548.52 44.42 55268.05 88888.00 2008-02-18 05:54:00.000 049 12548.55 44.35 55268.05 88888.00 2008-02-18 05:54:00.125 049 12548.55 44.35 55268.07 88888.00 2008-02-18 05:54:00.250 049 12548.65 44.42 55268.10 88888.00 2008-02-18 05:54:00.375 049 12548.70 44.45 55268.10 88888.00 2008-02-18 05:54:00.500 049 12548.62 44.38 55268.03 88888.00 2008-02-18 05:54:00.625 049 12548.62 44.38 55268.03 88888.00 2008-02-18 05:54:00.750 049 12548.62 44.38 55268.00 88888.00 2008-02-18 05:54:00.875 049 12548.70 44.42 55268.05 88888.00 2008-02-18 05:54:01.000 049 12548.73 44.38 55268.03 88888.00 2008-02-18 05:54:01.125 049 12548.70 44.38 55268.03 88888.00 2008-02-18 05:54:01.250 049 12548.65 44.45 55268.07 88888.00 2008-02-18 05:54:01.375 049 12548.62 44.45 55268.03 88888.00 2008-02-18 05:54:01.500 049 12548.62 44.40 55268.05 88888.00 2008-02-18 05:54:01.625 049 12548.67 44.33 55268.07 88888.00 2008-02-18 05:54:01.750 049 12548.70 44.33 55268.05 88888.00 2008-02-18 05:54:01.875 049 12548.70 44.40 55268.03 88888.00 2008-02-18 05:54:02.000 049 12548.75 44.40 55268.03 88888.00 2008-02-18 05:54:02.125 049 12548.67 44.35 55268.03 88888.00 2008-02-18 05:54:02.250 049 12548.55 44.35 55268.03 88888.00 2008-02-18 05:54:02.375 049 12548.52 44.35 55268.03 88888.00 2008-02-18 05:54:02.500 049 12548.60 44.30 55268.03 88888.00 2008-02-18 05:54:02.625 049 12548.67 44.33 55268.05 88888.00 2008-02-18 05:54:02.750 049 12548.70 44.38 55268.03 88888.00 2008-02-18 05:54:02.875 049 12548.73 44.33 55268.03 88888.00 2008-02-18 05:54:03.000 049 12548.67 44.35 55268.05 88888.00 2008-02-18 05:54:03.125 049 12548.65 44.35 55268.03 88888.00 2008-02-18 05:54:03.250 049 12548.62 44.38 55268.03 88888.00 2008-02-18 05:54:03.375 049 12548.67 44.35 55268.03 88888.00 2008-02-18 05:54:03.500 049 12548.62 44.33 55268.03 88888.00 2008-02-18 05:54:03.625 049 12548.67 44.30 55268.05 88888.00 2008-02-18 05:54:03.750 049 12548.65 44.33 55268.03 88888.00 2008-02-18 05:54:03.875 049 12548.67 44.30 55268.03 88888.00 2008-02-18 05:54:04.000 049 12548.75 44.38 55268.05 88888.00 2008-02-18 05:54:04.125 049 12548.80 44.38 55268.07 88888.00 2008-02-18 05:54:04.250 049 12548.75 44.35 55268.05 88888.00 2008-02-18 05:54:04.375 049 12548.70 44.33 55268.03 88888.00 2008-02-18 05:54:04.500 049 12548.70 44.30 55268.03 88888.00 2008-02-18 05:54:04.625 049 12548.67 44.30 55268.03 88888.00 2008-02-18 05:54:04.750 049 12548.67 44.33 55268.03 88888.00 2008-02-18 05:54:04.875 049 12548.73 44.38 55268.05 88888.00 2008-02-18 05:54:05.000 049 12548.75 44.27 55268.05 88888.00 2008-02-18 05:54:05.125 049 12548.70 44.30 55268.05 88888.00 2008-02-18 05:54:05.250 049 12548.70 44.30 55268.03 88888.00 2008-02-18 05:54:05.375 049 12548.70 44.35 55268.05 88888.00 2008-02-18 05:54:05.500 049 12548.67 44.38 55268.07 88888.00 2008-02-18 05:54:05.625 049 12548.75 44.38 55268.07 88888.00 2008-02-18 05:54:05.750 049 12548.77 44.30 55268.05 88888.00 2008-02-18 05:54:05.875 049 12548.77 44.33 55268.07 88888.00 2008-02-18 05:54:06.000 049 12548.75 44.30 55268.03 88888.00 2008-02-18 05:54:06.125 049 12548.77 44.30 55268.03 88888.00 2008-02-18 05:54:06.250 049 12548.75 44.30 55268.07 88888.00 2008-02-18 05:54:06.375 049 12548.80 44.38 55268.07 88888.00 2008-02-18 05:54:06.500 049 12548.85 44.38 55268.07 88888.00 2008-02-18 05:54:06.625 049 12548.80 44.35 55268.05 88888.00 2008-02-18 05:54:06.750 049 12548.70 44.30 55268.03 88888.00 2008-02-18 05:54:06.875 049 12548.67 44.30 55268.03 88888.00 2008-02-18 05:54:07.000 049 12548.75 44.35 55268.03 88888.00 2008-02-18 05:54:07.125 049 12548.77 44.30 55268.03 88888.00 2008-02-18 05:54:07.250 049 12548.75 44.30 55268.03 88888.00 2008-02-18 05:54:07.375 049 12548.85 44.35 55268.03 88888.00 2008-02-18 05:54:07.500 049 12548.85 44.33 55268.03 88888.00 2008-02-18 05:54:07.625 049 12548.80 44.30 55268.03 88888.00 2008-02-18 05:54:07.750 049 12548.77 44.27 55268.03 88888.00 2008-02-18 05:54:07.875 049 12548.85 44.30 55268.07 88888.00 2008-02-18 05:54:08.000 049 12548.80 44.30 55268.07 88888.00 2008-02-18 05:54:08.125 049 12548.73 44.30 55268.05 88888.00 2008-02-18 05:54:08.250 049 12548.70 44.25 55268.03 88888.00 2008-02-18 05:54:08.375 049 12548.75 44.27 55268.05 88888.00 2008-02-18 05:54:08.500 049 12548.83 44.30 55268.05 88888.00 2008-02-18 05:54:08.625 049 12548.75 44.27 55268.03 88888.00 2008-02-18 05:54:08.750 049 12548.73 44.27 55268.03 88888.00 2008-02-18 05:54:08.875 049 12548.80 44.33 55268.10 88888.00 2008-02-18 05:54:09.000 049 12548.83 44.33 55268.10 88888.00 2008-02-18 05:54:09.125 049 12548.80 44.30 55268.07 88888.00 2008-02-18 05:54:09.250 049 12548.80 44.23 55268.05 88888.00 2008-02-18 05:54:09.375 049 12548.80 44.20 55268.03 88888.00 2008-02-18 05:54:09.500 049 12548.75 44.27 55268.00 88888.00 2008-02-18 05:54:09.625 049 12548.77 44.33 55268.05 88888.00 2008-02-18 05:54:09.750 049 12548.77 44.35 55268.05 88888.00 2008-02-18 05:54:09.875 049 12548.75 44.27 55268.03 88888.00 2008-02-18 05:54:10.000 049 12548.80 44.25 55268.00 88888.00 2008-02-18 05:54:10.125 049 12548.83 44.33 55268.05 88888.00 2008-02-18 05:54:10.250 049 12548.88 44.35 55268.07 88888.00 2008-02-18 05:54:10.375 049 12548.92 44.33 55268.03 88888.00 2008-02-18 05:54:10.500 049 12548.85 44.27 55268.03 88888.00 2008-02-18 05:54:10.625 049 12548.80 44.30 55268.03 88888.00 2008-02-18 05:54:10.750 049 12548.83 44.27 55268.05 88888.00 2008-02-18 05:54:10.875 049 12548.83 44.25 55268.05 88888.00 2008-02-18 05:54:11.000 049 12548.85 44.33 55268.03 88888.00 2008-02-18 05:54:11.125 049 12548.83 44.33 55268.03 88888.00 2008-02-18 05:54:11.250 049 12548.80 44.30 55268.03 88888.00 2008-02-18 05:54:11.375 049 12548.75 44.25 55268.00 88888.00 2008-02-18 05:54:11.500 049 12548.67 44.20 55267.97 88888.00 2008-02-18 05:54:11.625 049 12548.75 44.23 55267.97 88888.00 2008-02-18 05:54:11.750 049 12548.77 44.23 55268.00 88888.00 2008-02-18 05:54:11.875 049 12548.80 44.25 55267.97 88888.00 2008-02-18 05:54:12.000 049 12548.83 44.25 55267.97 88888.00 2008-02-18 05:54:12.125 049 12548.85 44.27 55268.03 88888.00 2008-02-18 05:54:12.250 049 12548.83 44.30 55268.05 88888.00 2008-02-18 05:54:12.375 049 12548.83 44.38 55268.07 88888.00 2008-02-18 05:54:12.500 049 12548.88 44.35 55268.05 88888.00 2008-02-18 05:54:12.625 049 12548.90 44.33 55268.03 88888.00 2008-02-18 05:54:12.750 049 12548.90 44.33 55268.05 88888.00 2008-02-18 05:54:12.875 049 12548.88 44.27 55268.03 88888.00 2008-02-18 05:54:13.000 049 12548.85 44.27 55268.00 88888.00 2008-02-18 05:54:13.125 049 12548.88 44.27 55268.03 88888.00 2008-02-18 05:54:13.250 049 12548.85 44.33 55268.03 88888.00 2008-02-18 05:54:13.375 049 12548.88 44.38 55268.00 88888.00 2008-02-18 05:54:13.500 049 12548.88 44.33 55268.03 88888.00 2008-02-18 05:54:13.625 049 12548.85 44.27 55268.03 88888.00 2008-02-18 05:54:13.750 049 12548.85 44.27 55267.97 88888.00 2008-02-18 05:54:13.875 049 12548.85 44.30 55268.00 88888.00 2008-02-18 05:54:14.000 049 12548.83 44.27 55267.97 88888.00 2008-02-18 05:54:14.125 049 12548.80 44.38 55268.00 88888.00 2008-02-18 05:54:14.250 049 12548.77 44.27 55268.00 88888.00 2008-02-18 05:54:14.375 049 12548.77 44.25 55268.05 88888.00 2008-02-18 05:54:14.500 049 12548.85 44.33 55268.05 88888.00 2008-02-18 05:54:14.625 049 12548.90 44.38 55268.05 88888.00 2008-02-18 05:54:14.750 049 12548.85 44.35 55268.05 88888.00 2008-02-18 05:54:14.875 049 12548.88 44.30 55268.00 88888.00 2008-02-18 05:54:15.000 049 12548.85 44.25 55268.03 88888.00 2008-02-18 05:54:15.125 049 12548.88 44.27 55268.00 88888.00 2008-02-18 05:54:15.250 049 12548.85 44.25 55268.03 88888.00 2008-02-18 05:54:15.375 049 12548.85 44.33 55268.07 88888.00 2008-02-18 05:54:15.500 049 12548.85 44.27 55268.05 88888.00 2008-02-18 05:54:15.625 049 12548.90 44.25 55268.00 88888.00 2008-02-18 05:54:15.750 049 12548.88 44.30 55268.00 88888.00 2008-02-18 05:54:15.875 049 12548.83 44.30 55268.05 88888.00 2008-02-18 05:54:16.000 049 12548.90 44.30 55268.07 88888.00 2008-02-18 05:54:16.125 049 12548.88 44.33 55268.03 88888.00 2008-02-18 05:54:16.250 049 12548.80 44.20 55268.00 88888.00 2008-02-18 05:54:16.375 049 12548.83 44.25 55268.00 88888.00 2008-02-18 05:54:16.500 049 12548.77 44.27 55268.00 88888.00 2008-02-18 05:54:16.625 049 12548.77 44.27 55268.03 88888.00 2008-02-18 05:54:16.750 049 12548.83 44.30 55268.03 88888.00 2008-02-18 05:54:16.875 049 12548.90 44.38 55268.05 88888.00 2008-02-18 05:54:17.000 049 12548.98 44.40 55268.05 88888.00 2008-02-18 05:54:17.125 049 12548.92 44.38 55268.05 88888.00 2008-02-18 05:54:17.250 049 12548.85 44.33 55268.05 88888.00 2008-02-18 05:54:17.375 049 12548.88 44.33 55268.05 88888.00 2008-02-18 05:54:17.500 049 12548.92 44.33 55268.00 88888.00 2008-02-18 05:54:17.625 049 12548.92 44.27 55267.97 88888.00 2008-02-18 05:54:17.750 049 12548.95 44.27 55267.97 88888.00 2008-02-18 05:54:17.875 049 12548.95 44.30 55268.00 88888.00 2008-02-18 05:54:18.000 049 12548.92 44.33 55267.97 88888.00 2008-02-18 05:54:18.125 049 12548.88 44.33 55268.00 88888.00 2008-02-18 05:54:18.250 049 12548.85 44.25 55267.97 88888.00 2008-02-18 05:54:18.375 049 12548.90 44.25 55267.97 88888.00 2008-02-18 05:54:18.500 049 12548.85 44.30 55268.00 88888.00 2008-02-18 05:54:18.625 049 12548.88 44.35 55268.05 88888.00 2008-02-18 05:54:18.750 049 12548.88 44.35 55268.05 88888.00 2008-02-18 05:54:18.875 049 12548.90 44.30 55268.03 88888.00 2008-02-18 05:54:19.000 049 12548.85 44.23 55267.97 88888.00 2008-02-18 05:54:19.125 049 12548.90 44.30 55268.03 88888.00 2008-02-18 05:54:19.250 049 12548.92 44.30 55268.05 88888.00 2008-02-18 05:54:19.375 049 12548.88 44.30 55268.05 88888.00 2008-02-18 05:54:19.500 049 12548.85 44.35 55268.05 88888.00 2008-02-18 05:54:19.625 049 12548.85 44.38 55268.07 88888.00 2008-02-18 05:54:19.750 049 12548.88 44.35 55268.07 88888.00 2008-02-18 05:54:19.875 049 12548.90 44.40 55268.05 88888.00 2008-02-18 05:54:20.000 049 12548.85 44.35 55268.03 88888.00 2008-02-18 05:54:20.125 049 12548.88 44.40 55268.03 88888.00 2008-02-18 05:54:20.250 049 12548.88 44.38 55268.03 88888.00 2008-02-18 05:54:20.375 049 12548.92 44.40 55268.05 88888.00 2008-02-18 05:54:20.500 049 12548.88 44.38 55268.07 88888.00 2008-02-18 05:54:20.625 049 12548.90 44.40 55268.10 88888.00 2008-02-18 05:54:20.750 049 12548.90 44.35 55268.05 88888.00 2008-02-18 05:54:20.875 049 12548.90 44.33 55268.05 88888.00 2008-02-18 05:54:21.000 049 12548.92 44.35 55268.07 88888.00 2008-02-18 05:54:21.125 049 12548.98 44.38 55268.07 88888.00 2008-02-18 05:54:21.250 049 12548.90 44.35 55268.10 88888.00 2008-02-18 05:54:21.375 049 12548.90 44.40 55268.10 88888.00 2008-02-18 05:54:21.500 049 12548.85 44.38 55268.07 88888.00 2008-02-18 05:54:21.625 049 12548.92 44.38 55268.12 88888.00 2008-02-18 05:54:21.750 049 12548.88 44.40 55268.10 88888.00 2008-02-18 05:54:21.875 049 12548.88 44.35 55268.07 88888.00 2008-02-18 05:54:22.000 049 12548.85 44.33 55268.05 88888.00 2008-02-18 05:54:22.125 049 12548.80 44.35 55268.05 88888.00 2008-02-18 05:54:22.250 049 12548.75 44.35 55268.07 88888.00 2008-02-18 05:54:22.375 049 12548.85 44.38 55268.07 88888.00 2008-02-18 05:54:22.500 049 12548.85 44.35 55268.07 88888.00 2008-02-18 05:54:22.625 049 12548.90 44.35 55268.05 88888.00 2008-02-18 05:54:22.750 049 12548.88 44.38 55268.07 88888.00 2008-02-18 05:54:22.875 049 12548.90 44.38 55268.07 88888.00 2008-02-18 05:54:23.000 049 12548.88 44.35 55268.03 88888.00 2008-02-18 05:54:23.125 049 12548.85 44.35 55268.03 88888.00 2008-02-18 05:54:23.250 049 12548.83 44.35 55268.05 88888.00 2008-02-18 05:54:23.375 049 12548.83 44.38 55268.07 88888.00 2008-02-18 05:54:23.500 049 12548.80 44.35 55268.07 88888.00 2008-02-18 05:54:23.625 049 12548.80 44.38 55268.07 88888.00 2008-02-18 05:54:23.750 049 12548.75 44.38 55268.07 88888.00 2008-02-18 05:54:23.875 049 12548.80 44.40 55268.07 88888.00 2008-02-18 05:54:24.000 049 12548.83 44.40 55268.07 88888.00 2008-02-18 05:54:24.125 049 12548.85 44.40 55268.10 88888.00 2008-02-18 05:54:24.250 049 12548.88 44.38 55268.10 88888.00 2008-02-18 05:54:24.375 049 12548.83 44.40 55268.07 88888.00 2008-02-18 05:54:24.500 049 12548.80 44.42 55268.10 88888.00 2008-02-18 05:54:24.625 049 12548.85 44.45 55268.10 88888.00 2008-02-18 05:54:24.750 049 12548.85 44.40 55268.10 88888.00 2008-02-18 05:54:24.875 049 12548.80 44.40 55268.10 88888.00 2008-02-18 05:54:25.000 049 12548.80 44.40 55268.10 88888.00 2008-02-18 05:54:25.125 049 12548.85 44.42 55268.12 88888.00 2008-02-18 05:54:25.250 049 12548.83 44.40 55268.12 88888.00 2008-02-18 05:54:25.375 049 12548.85 44.40 55268.12 88888.00 2008-02-18 05:54:25.500 049 12548.80 44.38 55268.10 88888.00 2008-02-18 05:54:25.625 049 12548.88 44.40 55268.10 88888.00 2008-02-18 05:54:25.750 049 12549.00 44.48 55268.15 88888.00 2008-02-18 05:54:25.875 049 12548.92 44.48 55268.18 88888.00 2008-02-18 05:54:26.000 049 12548.92 44.42 55268.12 88888.00 2008-02-18 05:54:26.125 049 12548.88 44.40 55268.07 88888.00 2008-02-18 05:54:26.250 049 12548.88 44.38 55268.10 88888.00 2008-02-18 05:54:26.375 049 12548.95 44.45 55268.10 88888.00 2008-02-18 05:54:26.500 049 12548.95 44.50 55268.15 88888.00 2008-02-18 05:54:26.625 049 12548.92 44.50 55268.12 88888.00 2008-02-18 05:54:26.750 049 12548.88 44.42 55268.10 88888.00 2008-02-18 05:54:26.875 049 12548.90 44.48 55268.10 88888.00 2008-02-18 05:54:27.000 049 12548.92 44.45 55268.10 88888.00 2008-02-18 05:54:27.125 049 12548.85 44.45 55268.12 88888.00 2008-02-18 05:54:27.250 049 12548.77 44.50 55268.18 88888.00 2008-02-18 05:54:27.375 049 12548.80 44.50 55268.18 88888.00 2008-02-18 05:54:27.500 049 12548.85 44.45 55268.18 88888.00 2008-02-18 05:54:27.625 049 12548.85 44.48 55268.15 88888.00 2008-02-18 05:54:27.750 049 12548.85 44.48 55268.15 88888.00 2008-02-18 05:54:27.875 049 12548.77 44.50 55268.12 88888.00 2008-02-18 05:54:28.000 049 12548.70 44.45 55268.05 88888.00 2008-02-18 05:54:28.125 049 12548.77 44.48 55268.10 88888.00 2008-02-18 05:54:28.250 049 12548.85 44.50 55268.10 88888.00 2008-02-18 05:54:28.375 049 12548.88 44.52 55268.10 88888.00 2008-02-18 05:54:28.500 049 12548.85 44.55 55268.07 88888.00 2008-02-18 05:54:28.625 049 12548.80 44.55 55268.07 88888.00 2008-02-18 05:54:28.750 049 12548.80 44.52 55268.07 88888.00 2008-02-18 05:54:28.875 049 12548.77 44.50 55268.07 88888.00 2008-02-18 05:54:29.000 049 12548.88 44.55 55268.07 88888.00 2008-02-18 05:54:29.125 049 12548.90 44.50 55268.07 88888.00 2008-02-18 05:54:29.250 049 12548.77 44.55 55268.10 88888.00 2008-02-18 05:54:29.375 049 12548.88 44.62 55268.12 88888.00 2008-02-18 05:54:29.500 049 12548.90 44.62 55268.12 88888.00 2008-02-18 05:54:29.625 049 12548.80 44.58 55268.07 88888.00 2008-02-18 05:54:29.750 049 12548.77 44.50 55268.05 88888.00 2008-02-18 05:54:29.875 049 12548.80 44.58 55268.07 88888.00 2008-02-18 05:54:30.000 049 12548.85 44.62 55268.10 88888.00 2008-02-18 05:54:30.125 049 12548.85 44.58 55268.10 88888.00 2008-02-18 05:54:30.250 049 12548.83 44.52 55268.07 88888.00 2008-02-18 05:54:30.375 049 12548.85 44.58 55268.12 88888.00 2008-02-18 05:54:30.500 049 12548.88 44.58 55268.12 88888.00 2008-02-18 05:54:30.625 049 12548.85 44.55 55268.07 88888.00 2008-02-18 05:54:30.750 049 12548.80 44.52 55268.07 88888.00 2008-02-18 05:54:30.875 049 12548.83 44.55 55268.10 88888.00 2008-02-18 05:54:31.000 049 12548.88 44.60 55268.12 88888.00 2008-02-18 05:54:31.125 049 12548.80 44.58 55268.10 88888.00 2008-02-18 05:54:31.250 049 12548.77 44.55 55268.10 88888.00 2008-02-18 05:54:31.375 049 12548.80 44.52 55268.12 88888.00 2008-02-18 05:54:31.500 049 12548.83 44.55 55268.12 88888.00 2008-02-18 05:54:31.625 049 12548.88 44.60 55268.12 88888.00 2008-02-18 05:54:31.750 049 12548.88 44.55 55268.12 88888.00 2008-02-18 05:54:31.875 049 12548.88 44.55 55268.15 88888.00 2008-02-18 05:54:32.000 049 12548.90 44.58 55268.15 88888.00 2008-02-18 05:54:32.125 049 12548.83 44.62 55268.18 88888.00 2008-02-18 05:54:32.250 049 12548.67 44.52 55268.18 88888.00 2008-02-18 05:54:32.375 049 12548.67 44.52 55268.15 88888.00 2008-02-18 05:54:32.500 049 12548.73 44.50 55268.15 88888.00 2008-02-18 05:54:32.625 049 12548.77 44.52 55268.18 88888.00 2008-02-18 05:54:32.750 049 12548.83 44.55 55268.18 88888.00 2008-02-18 05:54:32.875 049 12548.85 44.58 55268.20 88888.00 2008-02-18 05:54:33.000 049 12548.83 44.50 55268.18 88888.00 2008-02-18 05:54:33.125 049 12548.80 44.50 55268.18 88888.00 2008-02-18 05:54:33.250 049 12548.83 44.55 55268.20 88888.00 2008-02-18 05:54:33.375 049 12548.85 44.58 55268.20 88888.00 2008-02-18 05:54:33.500 049 12548.80 44.55 55268.20 88888.00 2008-02-18 05:54:33.625 049 12548.77 44.62 55268.18 88888.00 2008-02-18 05:54:33.750 049 12548.77 44.62 55268.22 88888.00 2008-02-18 05:54:33.875 049 12548.80 44.58 55268.20 88888.00 2008-02-18 05:54:34.000 049 12548.77 44.52 55268.15 88888.00 2008-02-18 05:54:34.125 049 12548.77 44.60 55268.18 88888.00 2008-02-18 05:54:34.250 049 12548.73 44.62 55268.20 88888.00 2008-02-18 05:54:34.375 049 12548.73 44.55 55268.22 88888.00 2008-02-18 05:54:34.500 049 12548.80 44.52 55268.22 88888.00 2008-02-18 05:54:34.625 049 12548.83 44.58 55268.22 88888.00 2008-02-18 05:54:34.750 049 12548.80 44.62 55268.22 88888.00 2008-02-18 05:54:34.875 049 12548.75 44.65 55268.22 88888.00 2008-02-18 05:54:35.000 049 12548.77 44.62 55268.20 88888.00 2008-02-18 05:54:35.125 049 12548.77 44.65 55268.22 88888.00 2008-02-18 05:54:35.250 049 12548.67 44.58 55268.18 88888.00 2008-02-18 05:54:35.375 049 12548.70 44.55 55268.18 88888.00 2008-02-18 05:54:35.500 049 12548.75 44.55 55268.20 88888.00 2008-02-18 05:54:35.625 049 12548.80 44.55 55268.20 88888.00 2008-02-18 05:54:35.750 049 12548.80 44.62 55268.22 88888.00 2008-02-18 05:54:35.875 049 12548.88 44.70 55268.25 88888.00 2008-02-18 05:54:36.000 049 12548.88 44.67 55268.28 88888.00 2008-02-18 05:54:36.125 049 12548.75 44.65 55268.25 88888.00 2008-02-18 05:54:36.250 049 12548.70 44.60 55268.20 88888.00 2008-02-18 05:54:36.375 049 12548.80 44.65 55268.18 88888.00 2008-02-18 05:54:36.500 049 12548.75 44.60 55268.20 88888.00 2008-02-18 05:54:36.625 049 12548.75 44.60 55268.22 88888.00 2008-02-18 05:54:36.750 049 12548.70 44.55 55268.18 88888.00 2008-02-18 05:54:36.875 049 12548.65 44.60 55268.18 88888.00 2008-02-18 05:54:37.000 049 12548.67 44.62 55268.18 88888.00 2008-02-18 05:54:37.125 049 12548.67 44.58 55268.15 88888.00 2008-02-18 05:54:37.250 049 12548.70 44.55 55268.20 88888.00 2008-02-18 05:54:37.375 049 12548.77 44.58 55268.20 88888.00 2008-02-18 05:54:37.500 049 12548.77 44.50 55268.18 88888.00 2008-02-18 05:54:37.625 049 12548.77 44.52 55268.18 88888.00 2008-02-18 05:54:37.750 049 12548.75 44.60 55268.20 88888.00 2008-02-18 05:54:37.875 049 12548.77 44.65 55268.18 88888.00 2008-02-18 05:54:38.000 049 12548.77 44.70 55268.18 88888.00 2008-02-18 05:54:38.125 049 12548.75 44.67 55268.15 88888.00 2008-02-18 05:54:38.250 049 12548.67 44.60 55268.18 88888.00 2008-02-18 05:54:38.375 049 12548.73 44.58 55268.18 88888.00 2008-02-18 05:54:38.500 049 12548.75 44.55 55268.15 88888.00 2008-02-18 05:54:38.625 049 12548.75 44.55 55268.18 88888.00 2008-02-18 05:54:38.750 049 12548.75 44.52 55268.20 88888.00 2008-02-18 05:54:38.875 049 12548.83 44.58 55268.20 88888.00 2008-02-18 05:54:39.000 049 12548.88 44.65 55268.25 88888.00 2008-02-18 05:54:39.125 049 12548.77 44.60 55268.22 88888.00 2008-02-18 05:54:39.250 049 12548.75 44.58 55268.20 88888.00 2008-02-18 05:54:39.375 049 12548.80 44.62 55268.20 88888.00 2008-02-18 05:54:39.500 049 12548.83 44.70 55268.22 88888.00 2008-02-18 05:54:39.625 049 12548.83 44.65 55268.22 88888.00 2008-02-18 05:54:39.750 049 12548.75 44.55 55268.20 88888.00 2008-02-18 05:54:39.875 049 12548.70 44.52 55268.20 88888.00 2008-02-18 05:54:40.000 049 12548.77 44.55 55268.22 88888.00 2008-02-18 05:54:40.125 049 12548.88 44.62 55268.22 88888.00 2008-02-18 05:54:40.250 049 12548.80 44.60 55268.25 88888.00 2008-02-18 05:54:40.375 049 12548.77 44.62 55268.22 88888.00 2008-02-18 05:54:40.500 049 12548.80 44.65 55268.28 88888.00 2008-02-18 05:54:40.625 049 12548.80 44.60 55268.28 88888.00 2008-02-18 05:54:40.750 049 12548.75 44.58 55268.28 88888.00 2008-02-18 05:54:40.875 049 12548.70 44.55 55268.25 88888.00 2008-02-18 05:54:41.000 049 12548.67 44.58 55268.20 88888.00 2008-02-18 05:54:41.125 049 12548.67 44.58 55268.22 88888.00 2008-02-18 05:54:41.250 049 12548.77 44.58 55268.22 88888.00 2008-02-18 05:54:41.375 049 12548.85 44.60 55268.22 88888.00 2008-02-18 05:54:41.500 049 12548.85 44.60 55268.22 88888.00 2008-02-18 05:54:41.625 049 12548.80 44.60 55268.25 88888.00 2008-02-18 05:54:41.750 049 12548.70 44.55 55268.25 88888.00 2008-02-18 05:54:41.875 049 12548.80 44.55 55268.25 88888.00 2008-02-18 05:54:42.000 049 12548.77 44.55 55268.22 88888.00 2008-02-18 05:54:42.125 049 12548.77 44.50 55268.22 88888.00 2008-02-18 05:54:42.250 049 12548.83 44.55 55268.22 88888.00 2008-02-18 05:54:42.375 049 12548.88 44.60 55268.22 88888.00 2008-02-18 05:54:42.500 049 12548.83 44.65 55268.25 88888.00 2008-02-18 05:54:42.625 049 12548.80 44.62 55268.22 88888.00 2008-02-18 05:54:42.750 049 12548.83 44.60 55268.25 88888.00 2008-02-18 05:54:42.875 049 12548.85 44.58 55268.28 88888.00 2008-02-18 05:54:43.000 049 12548.80 44.50 55268.22 88888.00 2008-02-18 05:54:43.125 049 12548.80 44.50 55268.25 88888.00 2008-02-18 05:54:43.250 049 12548.83 44.62 55268.28 88888.00 2008-02-18 05:54:43.375 049 12548.85 44.60 55268.25 88888.00 2008-02-18 05:54:43.500 049 12548.83 44.60 55268.25 88888.00 2008-02-18 05:54:43.625 049 12548.80 44.60 55268.25 88888.00 2008-02-18 05:54:43.750 049 12548.77 44.55 55268.25 88888.00 2008-02-18 05:54:43.875 049 12548.80 44.50 55268.28 88888.00 2008-02-18 05:54:44.000 049 12548.80 44.58 55268.28 88888.00 2008-02-18 05:54:44.125 049 12548.80 44.60 55268.28 88888.00 2008-02-18 05:54:44.250 049 12548.77 44.48 55268.25 88888.00 2008-02-18 05:54:44.375 049 12548.77 44.50 55268.25 88888.00 2008-02-18 05:54:44.500 049 12548.77 44.55 55268.22 88888.00 2008-02-18 05:54:44.625 049 12548.75 44.52 55268.20 88888.00 2008-02-18 05:54:44.750 049 12548.83 44.55 55268.22 88888.00 2008-02-18 05:54:44.875 049 12548.83 44.60 55268.28 88888.00 2008-02-18 05:54:45.000 049 12548.70 44.60 55268.22 88888.00 2008-02-18 05:54:45.125 049 12548.67 44.58 55268.22 88888.00 2008-02-18 05:54:45.250 049 12548.62 44.55 55268.22 88888.00 2008-02-18 05:54:45.375 049 12548.77 44.58 55268.25 88888.00 2008-02-18 05:54:45.500 049 12548.75 44.58 55268.22 88888.00 2008-02-18 05:54:45.625 049 12548.67 44.55 55268.22 88888.00 2008-02-18 05:54:45.750 049 12548.67 44.58 55268.28 88888.00 2008-02-18 05:54:45.875 049 12548.73 44.62 55268.30 88888.00 2008-02-18 05:54:46.000 049 12548.77 44.58 55268.25 88888.00 2008-02-18 05:54:46.125 049 12548.77 44.58 55268.25 88888.00 2008-02-18 05:54:46.250 049 12548.77 44.55 55268.28 88888.00 2008-02-18 05:54:46.375 049 12548.77 44.58 55268.25 88888.00 2008-02-18 05:54:46.500 049 12548.75 44.55 55268.25 88888.00 2008-02-18 05:54:46.625 049 12548.73 44.58 55268.25 88888.00 2008-02-18 05:54:46.750 049 12548.83 44.60 55268.28 88888.00 2008-02-18 05:54:46.875 049 12548.85 44.58 55268.30 88888.00 2008-02-18 05:54:47.000 049 12548.80 44.50 55268.28 88888.00 2008-02-18 05:54:47.125 049 12548.88 44.50 55268.30 88888.00 2008-02-18 05:54:47.250 049 12548.88 44.52 55268.30 88888.00 2008-02-18 05:54:47.375 049 12548.88 44.55 55268.30 88888.00 2008-02-18 05:54:47.500 049 12548.88 44.60 55268.30 88888.00 2008-02-18 05:54:47.625 049 12548.98 44.58 55268.30 88888.00 2008-02-18 05:54:47.750 049 12548.92 44.55 55268.32 88888.00 2008-02-18 05:54:47.875 049 12548.90 44.52 55268.32 88888.00 2008-02-18 05:54:48.000 049 12548.80 44.52 55268.25 88888.00 2008-02-18 05:54:48.125 049 12548.83 44.52 55268.28 88888.00 2008-02-18 05:54:48.250 049 12548.98 44.55 55268.30 88888.00 2008-02-18 05:54:48.375 049 12549.00 44.58 55268.28 88888.00 2008-02-18 05:54:48.500 049 12548.92 44.55 55268.25 88888.00 2008-02-18 05:54:48.625 049 12548.88 44.60 55268.30 88888.00 2008-02-18 05:54:48.750 049 12548.90 44.60 55268.32 88888.00 2008-02-18 05:54:48.875 049 12548.98 44.55 55268.30 88888.00 2008-02-18 05:54:49.000 049 12548.98 44.50 55268.30 88888.00 2008-02-18 05:54:49.125 049 12548.90 44.55 55268.32 88888.00 2008-02-18 05:54:49.250 049 12548.88 44.55 55268.28 88888.00 2008-02-18 05:54:49.375 049 12548.90 44.58 55268.28 88888.00 2008-02-18 05:54:49.500 049 12548.92 44.58 55268.25 88888.00 2008-02-18 05:54:49.625 049 12548.95 44.55 55268.28 88888.00 2008-02-18 05:54:49.750 049 12548.92 44.55 55268.30 88888.00 2008-02-18 05:54:49.875 049 12548.85 44.58 55268.30 88888.00 2008-02-18 05:54:50.000 049 12548.77 44.48 55268.28 88888.00 2008-02-18 05:54:50.125 049 12548.80 44.48 55268.28 88888.00 2008-02-18 05:54:50.250 049 12548.83 44.55 55268.28 88888.00 2008-02-18 05:54:50.375 049 12548.88 44.58 55268.30 88888.00 2008-02-18 05:54:50.500 049 12548.85 44.55 55268.30 88888.00 2008-02-18 05:54:50.625 049 12548.85 44.58 55268.28 88888.00 2008-02-18 05:54:50.750 049 12548.85 44.55 55268.25 88888.00 2008-02-18 05:54:50.875 049 12548.83 44.52 55268.30 88888.00 2008-02-18 05:54:51.000 049 12548.88 44.58 55268.28 88888.00 2008-02-18 05:54:51.125 049 12548.90 44.58 55268.25 88888.00 2008-02-18 05:54:51.250 049 12548.90 44.58 55268.28 88888.00 2008-02-18 05:54:51.375 049 12548.92 44.55 55268.28 88888.00 2008-02-18 05:54:51.500 049 12548.90 44.55 55268.25 88888.00 2008-02-18 05:54:51.625 049 12548.85 44.58 55268.25 88888.00 2008-02-18 05:54:51.750 049 12548.80 44.58 55268.28 88888.00 2008-02-18 05:54:51.875 049 12548.80 44.58 55268.28 88888.00 2008-02-18 05:54:52.000 049 12548.90 44.60 55268.32 88888.00 2008-02-18 05:54:52.125 049 12548.92 44.60 55268.32 88888.00 2008-02-18 05:54:52.250 049 12548.88 44.55 55268.30 88888.00 2008-02-18 05:54:52.375 049 12548.85 44.52 55268.30 88888.00 2008-02-18 05:54:52.500 049 12548.88 44.62 55268.32 88888.00 2008-02-18 05:54:52.625 049 12548.92 44.67 55268.32 88888.00 2008-02-18 05:54:52.750 049 12548.85 44.67 55268.30 88888.00 2008-02-18 05:54:52.875 049 12548.88 44.70 55268.32 88888.00 2008-02-18 05:54:53.000 049 12548.88 44.62 55268.30 88888.00 2008-02-18 05:54:53.125 049 12548.83 44.58 55268.30 88888.00 2008-02-18 05:54:53.250 049 12548.80 44.55 55268.25 88888.00 2008-02-18 05:54:53.375 049 12548.83 44.58 55268.28 88888.00 2008-02-18 05:54:53.500 049 12548.90 44.62 55268.30 88888.00 2008-02-18 05:54:53.625 049 12548.90 44.62 55268.30 88888.00 2008-02-18 05:54:53.750 049 12548.85 44.62 55268.28 88888.00 2008-02-18 05:54:53.875 049 12548.77 44.52 55268.25 88888.00 2008-02-18 05:54:54.000 049 12548.67 44.50 55268.25 88888.00 2008-02-18 05:54:54.125 049 12548.77 44.62 55268.30 88888.00 2008-02-18 05:54:54.250 049 12548.77 44.65 55268.35 88888.00 2008-02-18 05:54:54.375 049 12548.83 44.62 55268.30 88888.00 2008-02-18 05:54:54.500 049 12548.83 44.55 55268.25 88888.00 2008-02-18 05:54:54.625 049 12548.85 44.58 55268.30 88888.00 2008-02-18 05:54:54.750 049 12548.83 44.62 55268.32 88888.00 2008-02-18 05:54:54.875 049 12548.80 44.65 55268.32 88888.00 2008-02-18 05:54:55.000 049 12548.75 44.62 55268.30 88888.00 2008-02-18 05:54:55.125 049 12548.70 44.62 55268.28 88888.00 2008-02-18 05:54:55.250 049 12548.73 44.65 55268.30 88888.00 2008-02-18 05:54:55.375 049 12548.80 44.65 55268.30 88888.00 2008-02-18 05:54:55.500 049 12548.77 44.65 55268.30 88888.00 2008-02-18 05:54:55.625 049 12548.73 44.67 55268.30 88888.00 2008-02-18 05:54:55.750 049 12548.75 44.70 55268.35 88888.00 2008-02-18 05:54:55.875 049 12548.80 44.73 55268.38 88888.00 2008-02-18 05:54:56.000 049 12548.83 44.65 55268.35 88888.00 2008-02-18 05:54:56.125 049 12548.80 44.62 55268.35 88888.00 2008-02-18 05:54:56.250 049 12548.83 44.65 55268.32 88888.00 2008-02-18 05:54:56.375 049 12548.80 44.70 55268.32 88888.00 2008-02-18 05:54:56.500 049 12548.77 44.65 55268.32 88888.00 2008-02-18 05:54:56.625 049 12548.75 44.65 55268.35 88888.00 2008-02-18 05:54:56.750 049 12548.73 44.70 55268.38 88888.00 2008-02-18 05:54:56.875 049 12548.73 44.70 55268.40 88888.00 2008-02-18 05:54:57.000 049 12548.73 44.70 55268.35 88888.00 2008-02-18 05:54:57.125 049 12548.73 44.67 55268.32 88888.00 2008-02-18 05:54:57.250 049 12548.70 44.73 55268.38 88888.00 2008-02-18 05:54:57.375 049 12548.83 44.77 55268.38 88888.00 2008-02-18 05:54:57.500 049 12548.83 44.77 55268.40 88888.00 2008-02-18 05:54:57.625 049 12548.73 44.70 55268.38 88888.00 2008-02-18 05:54:57.750 049 12548.60 44.67 55268.35 88888.00 2008-02-18 05:54:57.875 049 12548.73 44.73 55268.38 88888.00 2008-02-18 05:54:58.000 049 12548.75 44.67 55268.38 88888.00 2008-02-18 05:54:58.125 049 12548.62 44.67 55268.38 88888.00 2008-02-18 05:54:58.250 049 12548.52 44.67 55268.35 88888.00 2008-02-18 05:54:58.375 049 12548.55 44.67 55268.32 88888.00 2008-02-18 05:54:58.500 049 12548.65 44.75 55268.38 88888.00 2008-02-18 05:54:58.625 049 12548.75 44.77 55268.40 88888.00 2008-02-18 05:54:58.750 049 12548.67 44.70 55268.43 88888.00 2008-02-18 05:54:58.875 049 12548.65 44.70 55268.40 88888.00 2008-02-18 05:54:59.000 049 12548.65 44.77 55268.38 88888.00 2008-02-18 05:54:59.125 049 12548.75 44.77 55268.40 88888.00 2008-02-18 05:54:59.250 049 12548.67 44.70 55268.40 88888.00 2008-02-18 05:54:59.375 049 12548.73 44.67 55268.38 88888.00 2008-02-18 05:54:59.500 049 12548.75 44.73 55268.40 88888.00 2008-02-18 05:54:59.625 049 12548.70 44.70 55268.38 88888.00 2008-02-18 05:54:59.750 049 12548.67 44.75 55268.43 88888.00 2008-02-18 05:54:59.875 049 12548.73 44.75 55268.43 88888.00 2008-02-18 05:55:00.000 049 12548.80 44.77 55268.40 88888.00 2008-02-18 05:55:00.125 049 12548.77 44.75 55268.43 88888.00 2008-02-18 05:55:00.250 049 12548.73 44.73 55268.43 88888.00 2008-02-18 05:55:00.375 049 12548.62 44.70 55268.38 88888.00 2008-02-18 05:55:00.500 049 12548.55 44.67 55268.40 88888.00 2008-02-18 05:55:00.625 049 12548.60 44.75 55268.40 88888.00 2008-02-18 05:55:00.750 049 12548.60 44.77 55268.45 88888.00 2008-02-18 05:55:00.875 049 12548.60 44.77 55268.43 88888.00 2008-02-18 05:55:01.000 049 12548.60 44.75 55268.40 88888.00 2008-02-18 05:55:01.125 049 12548.58 44.77 55268.43 88888.00 2008-02-18 05:55:01.250 049 12548.62 44.80 55268.45 88888.00 2008-02-18 05:55:01.375 049 12548.65 44.77 55268.45 88888.00 2008-02-18 05:55:01.500 049 12548.65 44.80 55268.45 88888.00 2008-02-18 05:55:01.625 049 12548.60 44.77 55268.43 88888.00 2008-02-18 05:55:01.750 049 12548.60 44.75 55268.40 88888.00 2008-02-18 05:55:01.875 049 12548.58 44.75 55268.40 88888.00 2008-02-18 05:55:02.000 049 12548.62 44.77 55268.43 88888.00 2008-02-18 05:55:02.125 049 12548.58 44.80 55268.45 88888.00 2008-02-18 05:55:02.250 049 12548.55 44.85 55268.47 88888.00 2008-02-18 05:55:02.375 049 12548.55 44.80 55268.45 88888.00 2008-02-18 05:55:02.500 049 12548.58 44.77 55268.47 88888.00 2008-02-18 05:55:02.625 049 12548.58 44.80 55268.47 88888.00 2008-02-18 05:55:02.750 049 12548.52 44.77 55268.47 88888.00 2008-02-18 05:55:02.875 049 12548.55 44.75 55268.43 88888.00 2008-02-18 05:55:03.000 049 12548.50 44.75 55268.43 88888.00 2008-02-18 05:55:03.125 049 12548.48 44.75 55268.47 88888.00 2008-02-18 05:55:03.250 049 12548.52 44.80 55268.50 88888.00 2008-02-18 05:55:03.375 049 12548.62 44.80 55268.47 88888.00 2008-02-18 05:55:03.500 049 12548.58 44.77 55268.45 88888.00 2008-02-18 05:55:03.625 049 12548.52 44.83 55268.47 88888.00 2008-02-18 05:55:03.750 049 12548.52 44.88 55268.47 88888.00 2008-02-18 05:55:03.875 049 12548.52 44.85 55268.47 88888.00 2008-02-18 05:55:04.000 049 12548.52 44.77 55268.47 88888.00 2008-02-18 05:55:04.125 049 12548.50 44.75 55268.47 88888.00 2008-02-18 05:55:04.250 049 12548.40 44.75 55268.50 88888.00 2008-02-18 05:55:04.375 049 12548.40 44.70 55268.47 88888.00 2008-02-18 05:55:04.500 049 12548.48 44.77 55268.50 88888.00 2008-02-18 05:55:04.625 049 12548.58 44.85 55268.53 88888.00 2008-02-18 05:55:04.750 049 12548.50 44.80 55268.50 88888.00 2008-02-18 05:55:04.875 049 12548.50 44.80 55268.50 88888.00 2008-02-18 05:55:05.000 049 12548.55 44.80 55268.47 88888.00 2008-02-18 05:55:05.125 049 12548.55 44.77 55268.50 88888.00 2008-02-18 05:55:05.250 049 12548.55 44.85 55268.53 88888.00 2008-02-18 05:55:05.375 049 12548.55 44.85 55268.53 88888.00 2008-02-18 05:55:05.500 049 12548.48 44.85 55268.53 88888.00 2008-02-18 05:55:05.625 049 12548.45 44.83 55268.53 88888.00 2008-02-18 05:55:05.750 049 12548.52 44.85 55268.50 88888.00 2008-02-18 05:55:05.875 049 12548.55 44.83 55268.53 88888.00 2008-02-18 05:55:06.000 049 12548.42 44.80 55268.50 88888.00 2008-02-18 05:55:06.125 049 12548.40 44.80 55268.53 88888.00 2008-02-18 05:55:06.250 049 12548.45 44.80 55268.53 88888.00 2008-02-18 05:55:06.375 049 12548.52 44.88 55268.53 88888.00 2008-02-18 05:55:06.500 049 12548.52 44.92 55268.55 88888.00 2008-02-18 05:55:06.625 049 12548.48 44.90 55268.57 88888.00 2008-02-18 05:55:06.750 049 12548.48 44.83 55268.55 88888.00 2008-02-18 05:55:06.875 049 12548.50 44.80 55268.53 88888.00 2008-02-18 05:55:07.000 049 12548.50 44.85 55268.53 88888.00 2008-02-18 05:55:07.125 049 12548.42 44.88 55268.55 88888.00 2008-02-18 05:55:07.250 049 12548.38 44.85 55268.55 88888.00 2008-02-18 05:55:07.375 049 12548.40 44.85 55268.57 88888.00 2008-02-18 05:55:07.500 049 12548.45 44.90 55268.57 88888.00 2008-02-18 05:55:07.625 049 12548.42 44.92 55268.55 88888.00 2008-02-18 05:55:07.750 049 12548.48 44.90 55268.57 88888.00 2008-02-18 05:55:07.875 049 12548.48 44.88 55268.60 88888.00 2008-02-18 05:55:08.000 049 12548.40 44.83 55268.53 88888.00 2008-02-18 05:55:08.125 049 12548.33 44.83 55268.53 88888.00 2008-02-18 05:55:08.250 049 12548.30 44.83 55268.55 88888.00 2008-02-18 05:55:08.375 049 12548.38 44.83 55268.57 88888.00 2008-02-18 05:55:08.500 049 12548.40 44.90 55268.60 88888.00 2008-02-18 05:55:08.625 049 12548.48 44.90 55268.62 88888.00 2008-02-18 05:55:08.750 049 12548.52 44.92 55268.62 88888.00 2008-02-18 05:55:08.875 049 12548.45 44.88 55268.60 88888.00 2008-02-18 05:55:09.000 049 12548.30 44.83 55268.55 88888.00 2008-02-18 05:55:09.125 049 12548.27 44.83 55268.55 88888.00 2008-02-18 05:55:09.250 049 12548.25 44.83 55268.57 88888.00 2008-02-18 05:55:09.375 049 12548.33 44.85 55268.60 88888.00 2008-02-18 05:55:09.500 049 12548.38 44.85 55268.60 88888.00 2008-02-18 05:55:09.625 049 12548.38 44.85 55268.60 88888.00 2008-02-18 05:55:09.750 049 12548.30 44.85 55268.57 88888.00 2008-02-18 05:55:09.875 049 12548.33 44.85 55268.60 88888.00 2008-02-18 05:55:10.000 049 12548.42 44.85 55268.62 88888.00 2008-02-18 05:55:10.125 049 12548.40 44.88 55268.62 88888.00 2008-02-18 05:55:10.250 049 12548.30 44.83 55268.60 88888.00 2008-02-18 05:55:10.375 049 12548.17 44.83 55268.57 88888.00 2008-02-18 05:55:10.500 049 12548.17 44.88 55268.57 88888.00 2008-02-18 05:55:10.625 049 12548.20 44.85 55268.57 88888.00 2008-02-18 05:55:10.750 049 12548.30 44.85 55268.60 88888.00 2008-02-18 05:55:10.875 049 12548.30 44.85 55268.60 88888.00 2008-02-18 05:55:11.000 049 12548.20 44.80 55268.57 88888.00 2008-02-18 05:55:11.125 049 12548.23 44.88 55268.62 88888.00 2008-02-18 05:55:11.250 049 12548.27 44.85 55268.62 88888.00 2008-02-18 05:55:11.375 049 12548.27 44.88 55268.65 88888.00 2008-02-18 05:55:11.500 049 12548.30 44.92 55268.65 88888.00 2008-02-18 05:55:11.625 049 12548.27 44.90 55268.60 88888.00 2008-02-18 05:55:11.750 049 12548.23 44.85 55268.60 88888.00 2008-02-18 05:55:11.875 049 12548.23 44.88 55268.62 88888.00 2008-02-18 05:55:12.000 049 12548.25 44.88 55268.62 88888.00 2008-02-18 05:55:12.125 049 12548.27 44.88 55268.62 88888.00 2008-02-18 05:55:12.250 049 12548.27 44.83 55268.65 88888.00 2008-02-18 05:55:12.375 049 12548.30 44.90 55268.65 88888.00 2008-02-18 05:55:12.500 049 12548.20 44.88 55268.62 88888.00 2008-02-18 05:55:12.625 049 12548.15 44.83 55268.57 88888.00 2008-02-18 05:55:12.750 049 12548.12 44.85 55268.62 88888.00 2008-02-18 05:55:12.875 049 12548.20 44.88 55268.62 88888.00 2008-02-18 05:55:13.000 049 12548.25 44.90 55268.62 88888.00 2008-02-18 05:55:13.125 049 12548.27 44.88 55268.60 88888.00 2008-02-18 05:55:13.250 049 12548.23 44.90 55268.62 88888.00 2008-02-18 05:55:13.375 049 12548.25 44.88 55268.65 88888.00 2008-02-18 05:55:13.500 049 12548.15 44.85 55268.68 88888.00 2008-02-18 05:55:13.625 049 12548.10 44.85 55268.68 88888.00 2008-02-18 05:55:13.750 049 12548.10 44.90 55268.68 88888.00 2008-02-18 05:55:13.875 049 12548.12 44.88 55268.62 88888.00 2008-02-18 05:55:14.000 049 12548.08 44.85 55268.62 88888.00 2008-02-18 05:55:14.125 049 12548.10 44.90 55268.68 88888.00 2008-02-18 05:55:14.250 049 12548.10 44.88 55268.65 88888.00 2008-02-18 05:55:14.375 049 12548.17 44.90 55268.65 88888.00 2008-02-18 05:55:14.500 049 12548.17 44.92 55268.65 88888.00 2008-02-18 05:55:14.625 049 12548.25 44.90 55268.65 88888.00 2008-02-18 05:55:14.750 049 12548.30 44.92 55268.68 88888.00 2008-02-18 05:55:14.875 049 12548.30 44.92 55268.68 88888.00 2008-02-18 05:55:15.000 049 12548.27 44.92 55268.65 88888.00 2008-02-18 05:55:15.125 049 12548.27 44.92 55268.65 88888.00 2008-02-18 05:55:15.250 049 12548.20 44.88 55268.65 88888.00 2008-02-18 05:55:15.375 049 12548.23 44.90 55268.68 88888.00 2008-02-18 05:55:15.500 049 12548.23 44.90 55268.68 88888.00 2008-02-18 05:55:15.625 049 12548.23 44.92 55268.68 88888.00 2008-02-18 05:55:15.750 049 12548.17 44.92 55268.68 88888.00 2008-02-18 05:55:15.875 049 12548.12 44.92 55268.68 88888.00 2008-02-18 05:55:16.000 049 12548.20 44.92 55268.70 88888.00 2008-02-18 05:55:16.125 049 12548.25 44.90 55268.68 88888.00 2008-02-18 05:55:16.250 049 12548.15 44.95 55268.68 88888.00 2008-02-18 05:55:16.375 049 12548.17 44.98 55268.65 88888.00 2008-02-18 05:55:16.500 049 12548.23 44.95 55268.68 88888.00 2008-02-18 05:55:16.625 049 12548.20 44.92 55268.68 88888.00 2008-02-18 05:55:16.750 049 12548.17 44.95 55268.68 88888.00 2008-02-18 05:55:16.875 049 12548.23 45.02 55268.68 88888.00 2008-02-18 05:55:17.000 049 12548.27 45.02 55268.65 88888.00 2008-02-18 05:55:17.125 049 12548.27 45.00 55268.68 88888.00 2008-02-18 05:55:17.250 049 12548.12 45.00 55268.68 88888.00 2008-02-18 05:55:17.375 049 12548.15 45.00 55268.68 88888.00 2008-02-18 05:55:17.500 049 12548.23 45.00 55268.70 88888.00 2008-02-18 05:55:17.625 049 12548.23 45.00 55268.65 88888.00 2008-02-18 05:55:17.750 049 12548.17 44.95 55268.65 88888.00 2008-02-18 05:55:17.875 049 12548.17 44.98 55268.65 88888.00 2008-02-18 05:55:18.000 049 12548.23 44.98 55268.70 88888.00 2008-02-18 05:55:18.125 049 12548.33 45.02 55268.70 88888.00 2008-02-18 05:55:18.250 049 12548.20 44.98 55268.68 88888.00 2008-02-18 05:55:18.375 049 12548.17 45.00 55268.68 88888.00 2008-02-18 05:55:18.500 049 12548.15 44.98 55268.70 88888.00 2008-02-18 05:55:18.625 049 12548.15 44.95 55268.70 88888.00 2008-02-18 05:55:18.750 049 12548.17 44.95 55268.72 88888.00 2008-02-18 05:55:18.875 049 12548.20 44.98 55268.70 88888.00 2008-02-18 05:55:19.000 049 12548.23 45.00 55268.68 88888.00 2008-02-18 05:55:19.125 049 12548.17 45.05 55268.70 88888.00 2008-02-18 05:55:19.250 049 12548.15 45.05 55268.70 88888.00 2008-02-18 05:55:19.375 049 12548.08 44.98 55268.68 88888.00 2008-02-18 05:55:19.500 049 12548.08 44.95 55268.70 88888.00 2008-02-18 05:55:19.625 049 12548.25 44.92 55268.72 88888.00 2008-02-18 05:55:19.750 049 12548.23 44.92 55268.70 88888.00 2008-02-18 05:55:19.875 049 12548.30 44.98 55268.70 88888.00 2008-02-18 05:55:20.000 049 12548.30 45.02 55268.68 88888.00 2008-02-18 05:55:20.125 049 12548.30 45.08 55268.68 88888.00 2008-02-18 05:55:20.250 049 12548.25 45.02 55268.68 88888.00 2008-02-18 05:55:20.375 049 12548.27 44.98 55268.68 88888.00 2008-02-18 05:55:20.500 049 12548.30 44.98 55268.70 88888.00 2008-02-18 05:55:20.625 049 12548.30 45.00 55268.70 88888.00 2008-02-18 05:55:20.750 049 12548.30 45.00 55268.72 88888.00 2008-02-18 05:55:20.875 049 12548.33 45.02 55268.72 88888.00 2008-02-18 05:55:21.000 049 12548.33 45.02 55268.68 88888.00 2008-02-18 05:55:21.125 049 12548.30 45.02 55268.70 88888.00 2008-02-18 05:55:21.250 049 12548.25 45.00 55268.70 88888.00 2008-02-18 05:55:21.375 049 12548.30 44.98 55268.70 88888.00 2008-02-18 05:55:21.500 049 12548.33 45.00 55268.72 88888.00 2008-02-18 05:55:21.625 049 12548.33 45.08 55268.75 88888.00 2008-02-18 05:55:21.750 049 12548.25 45.08 55268.75 88888.00 2008-02-18 05:55:21.875 049 12548.23 45.08 55268.75 88888.00 2008-02-18 05:55:22.000 049 12548.27 45.08 55268.72 88888.00 2008-02-18 05:55:22.125 049 12548.30 45.05 55268.72 88888.00 2008-02-18 05:55:22.250 049 12548.27 45.02 55268.72 88888.00 2008-02-18 05:55:22.375 049 12548.30 45.05 55268.72 88888.00 2008-02-18 05:55:22.500 049 12548.30 45.08 55268.75 88888.00 2008-02-18 05:55:22.625 049 12548.27 45.05 55268.78 88888.00 2008-02-18 05:55:22.750 049 12548.30 45.05 55268.75 88888.00 2008-02-18 05:55:22.875 049 12548.38 45.05 55268.72 88888.00 2008-02-18 05:55:23.000 049 12548.42 45.05 55268.75 88888.00 2008-02-18 05:55:23.125 049 12548.33 45.05 55268.75 88888.00 2008-02-18 05:55:23.250 049 12548.23 44.98 55268.72 88888.00 2008-02-18 05:55:23.375 049 12548.23 45.00 55268.70 88888.00 2008-02-18 05:55:23.500 049 12548.25 45.02 55268.70 88888.00 2008-02-18 05:55:23.625 049 12548.25 45.08 55268.75 88888.00 2008-02-18 05:55:23.750 049 12548.33 45.10 55268.75 88888.00 2008-02-18 05:55:23.875 049 12548.35 45.10 55268.75 88888.00 2008-02-18 05:55:24.000 049 12548.25 45.10 55268.75 88888.00 2008-02-18 05:55:24.125 049 12548.25 45.10 55268.78 88888.00 2008-02-18 05:55:24.250 049 12548.23 45.08 55268.75 88888.00 2008-02-18 05:55:24.375 049 12548.35 45.02 55268.72 88888.00 2008-02-18 05:55:24.500 049 12548.35 45.05 55268.70 88888.00 2008-02-18 05:55:24.625 049 12548.35 45.05 55268.70 88888.00 2008-02-18 05:55:24.750 049 12548.30 45.05 55268.68 88888.00 2008-02-18 05:55:24.875 049 12548.30 45.02 55268.72 88888.00 2008-02-18 05:55:25.000 049 12548.33 45.05 55268.70 88888.00 2008-02-18 05:55:25.125 049 12548.30 45.08 55268.72 88888.00 2008-02-18 05:55:25.250 049 12548.25 45.08 55268.72 88888.00 2008-02-18 05:55:25.375 049 12548.25 45.08 55268.70 88888.00 2008-02-18 05:55:25.500 049 12548.23 45.08 55268.70 88888.00 2008-02-18 05:55:25.625 049 12548.25 45.02 55268.70 88888.00 2008-02-18 05:55:25.750 049 12548.30 45.08 55268.72 88888.00 2008-02-18 05:55:25.875 049 12548.35 45.10 55268.72 88888.00 2008-02-18 05:55:26.000 049 12548.30 45.08 55268.68 88888.00 2008-02-18 05:55:26.125 049 12548.33 45.08 55268.72 88888.00 2008-02-18 05:55:26.250 049 12548.35 45.08 55268.72 88888.00 2008-02-18 05:55:26.375 049 12548.33 45.05 55268.68 88888.00 2008-02-18 05:55:26.500 049 12548.30 45.02 55268.68 88888.00 2008-02-18 05:55:26.625 049 12548.23 45.05 55268.68 88888.00 2008-02-18 05:55:26.750 049 12548.23 45.10 55268.70 88888.00 2008-02-18 05:55:26.875 049 12548.23 45.15 55268.72 88888.00 2008-02-18 05:55:27.000 049 12548.25 45.12 55268.68 88888.00 2008-02-18 05:55:27.125 049 12548.27 45.12 55268.70 88888.00 2008-02-18 05:55:27.250 049 12548.25 45.10 55268.70 88888.00 2008-02-18 05:55:27.375 049 12548.30 45.17 55268.70 88888.00 2008-02-18 05:55:27.500 049 12548.30 45.12 55268.72 88888.00 2008-02-18 05:55:27.625 049 12548.23 45.10 55268.72 88888.00 2008-02-18 05:55:27.750 049 12548.17 45.05 55268.70 88888.00 2008-02-18 05:55:27.875 049 12548.25 45.08 55268.70 88888.00 2008-02-18 05:55:28.000 049 12548.30 45.12 55268.70 88888.00 2008-02-18 05:55:28.125 049 12548.30 45.12 55268.70 88888.00 2008-02-18 05:55:28.250 049 12548.23 45.12 55268.70 88888.00 2008-02-18 05:55:28.375 049 12548.17 45.12 55268.68 88888.00 2008-02-18 05:55:28.500 049 12548.10 45.10 55268.70 88888.00 2008-02-18 05:55:28.625 049 12548.15 45.12 55268.72 88888.00 2008-02-18 05:55:28.750 049 12548.23 45.15 55268.75 88888.00 2008-02-18 05:55:28.875 049 12548.35 45.15 55268.72 88888.00 2008-02-18 05:55:29.000 049 12548.38 45.12 55268.70 88888.00 2008-02-18 05:55:29.125 049 12548.33 45.12 55268.75 88888.00 2008-02-18 05:55:29.250 049 12548.30 45.08 55268.70 88888.00 2008-02-18 05:55:29.375 049 12548.35 45.05 55268.72 88888.00 2008-02-18 05:55:29.500 049 12548.45 45.12 55268.78 88888.00 2008-02-18 05:55:29.625 049 12548.45 45.20 55268.72 88888.00 2008-02-18 05:55:29.750 049 12548.38 45.17 55268.72 88888.00 2008-02-18 05:55:29.875 049 12548.35 45.10 55268.72 88888.00 2008-02-18 05:55:30.000 049 12548.38 45.10 55268.72 88888.00 2008-02-18 05:55:30.125 049 12548.33 45.10 55268.72 88888.00 2008-02-18 05:55:30.250 049 12548.27 45.12 55268.72 88888.00 2008-02-18 05:55:30.375 049 12548.33 45.15 55268.72 88888.00 2008-02-18 05:55:30.500 049 12548.30 45.10 55268.70 88888.00 2008-02-18 05:55:30.625 049 12548.33 45.02 55268.68 88888.00 2008-02-18 05:55:30.750 049 12548.38 45.08 55268.70 88888.00 2008-02-18 05:55:30.875 049 12548.38 45.12 55268.75 88888.00 2008-02-18 05:55:31.000 049 12548.38 45.15 55268.70 88888.00 2008-02-18 05:55:31.125 049 12548.40 45.12 55268.72 88888.00 2008-02-18 05:55:31.250 049 12548.35 45.12 55268.72 88888.00 2008-02-18 05:55:31.375 049 12548.38 45.10 55268.70 88888.00 2008-02-18 05:55:31.500 049 12548.35 45.15 55268.70 88888.00 2008-02-18 05:55:31.625 049 12548.40 45.10 55268.65 88888.00 2008-02-18 05:55:31.750 049 12548.40 45.08 55268.68 88888.00 2008-02-18 05:55:31.875 049 12548.40 45.12 55268.68 88888.00 2008-02-18 05:55:32.000 049 12548.38 45.10 55268.68 88888.00 2008-02-18 05:55:32.125 049 12548.33 45.08 55268.68 88888.00 2008-02-18 05:55:32.250 049 12548.27 45.08 55268.70 88888.00 2008-02-18 05:55:32.375 049 12548.30 45.12 55268.70 88888.00 2008-02-18 05:55:32.500 049 12548.35 45.15 55268.72 88888.00 2008-02-18 05:55:32.625 049 12548.45 45.20 55268.75 88888.00 2008-02-18 05:55:32.750 049 12548.45 45.23 55268.78 88888.00 2008-02-18 05:55:32.875 049 12548.45 45.17 55268.75 88888.00 2008-02-18 05:55:33.000 049 12548.38 45.10 55268.72 88888.00 2008-02-18 05:55:33.125 049 12548.40 45.12 55268.72 88888.00 2008-02-18 05:55:33.250 049 12548.40 45.17 55268.75 88888.00 2008-02-18 05:55:33.375 049 12548.40 45.17 55268.70 88888.00 2008-02-18 05:55:33.500 049 12548.40 45.15 55268.70 88888.00 2008-02-18 05:55:33.625 049 12548.33 45.17 55268.70 88888.00 2008-02-18 05:55:33.750 049 12548.42 45.15 55268.65 88888.00 2008-02-18 05:55:33.875 049 12548.50 45.15 55268.70 88888.00 2008-02-18 05:55:34.000 049 12548.48 45.15 55268.68 88888.00 2008-02-18 05:55:34.125 049 12548.45 45.17 55268.68 88888.00 2008-02-18 05:55:34.250 049 12548.42 45.20 55268.70 88888.00 2008-02-18 05:55:34.375 049 12548.42 45.23 55268.70 88888.00 2008-02-18 05:55:34.500 049 12548.38 45.12 55268.70 88888.00 2008-02-18 05:55:34.625 049 12548.38 45.12 55268.70 88888.00 2008-02-18 05:55:34.750 049 12548.35 45.12 55268.68 88888.00 2008-02-18 05:55:34.875 049 12548.48 45.17 55268.72 88888.00 2008-02-18 05:55:35.000 049 12548.48 45.20 55268.72 88888.00 2008-02-18 05:55:35.125 049 12548.42 45.23 55268.72 88888.00 2008-02-18 05:55:35.250 049 12548.30 45.20 55268.72 88888.00 2008-02-18 05:55:35.375 049 12548.35 45.23 55268.75 88888.00 2008-02-18 05:55:35.500 049 12548.48 45.27 55268.75 88888.00 2008-02-18 05:55:35.625 049 12548.48 45.25 55268.75 88888.00 2008-02-18 05:55:35.750 049 12548.45 45.20 55268.72 88888.00 2008-02-18 05:55:35.875 049 12548.40 45.15 55268.72 88888.00 2008-02-18 05:55:36.000 049 12548.45 45.23 55268.78 88888.00 2008-02-18 05:55:36.125 049 12548.42 45.27 55268.80 88888.00 2008-02-18 05:55:36.250 049 12548.40 45.25 55268.78 88888.00 2008-02-18 05:55:36.375 049 12548.45 45.23 55268.75 88888.00 2008-02-18 05:55:36.500 049 12548.52 45.25 55268.78 88888.00 2008-02-18 05:55:36.625 049 12548.48 45.27 55268.78 88888.00 2008-02-18 05:55:36.750 049 12548.45 45.27 55268.75 88888.00 2008-02-18 05:55:36.875 049 12548.48 45.27 55268.72 88888.00 2008-02-18 05:55:37.000 049 12548.48 45.23 55268.70 88888.00 2008-02-18 05:55:37.125 049 12548.45 45.23 55268.70 88888.00 2008-02-18 05:55:37.250 049 12548.35 45.23 55268.70 88888.00 2008-02-18 05:55:37.375 049 12548.33 45.20 55268.70 88888.00 2008-02-18 05:55:37.500 049 12548.30 45.17 55268.70 88888.00 2008-02-18 05:55:37.625 049 12548.27 45.20 55268.70 88888.00 2008-02-18 05:55:37.750 049 12548.35 45.25 55268.72 88888.00 2008-02-18 05:55:37.875 049 12548.42 45.27 55268.72 88888.00 2008-02-18 05:55:38.000 049 12548.45 45.27 55268.72 88888.00 2008-02-18 05:55:38.125 049 12548.45 45.27 55268.72 88888.00 2008-02-18 05:55:38.250 049 12548.38 45.25 55268.72 88888.00 2008-02-18 05:55:38.375 049 12548.40 45.25 55268.72 88888.00 2008-02-18 05:55:38.500 049 12548.40 45.27 55268.72 88888.00 2008-02-18 05:55:38.625 049 12548.40 45.30 55268.72 88888.00 2008-02-18 05:55:38.750 049 12548.40 45.27 55268.72 88888.00 2008-02-18 05:55:38.875 049 12548.45 45.27 55268.72 88888.00 2008-02-18 05:55:39.000 049 12548.48 45.35 55268.72 88888.00 2008-02-18 05:55:39.125 049 12548.50 45.40 55268.75 88888.00 2008-02-18 05:55:39.250 049 12548.58 45.38 55268.75 88888.00 2008-02-18 05:55:39.375 049 12548.52 45.40 55268.75 88888.00 2008-02-18 05:55:39.500 049 12548.45 45.35 55268.70 88888.00 2008-02-18 05:55:39.625 049 12548.42 45.35 55268.70 88888.00 2008-02-18 05:55:39.750 049 12548.42 45.33 55268.70 88888.00 2008-02-18 05:55:39.875 049 12548.50 45.35 55268.72 88888.00 2008-02-18 05:55:40.000 049 12548.52 45.40 55268.70 88888.00 2008-02-18 05:55:40.125 049 12548.55 45.38 55268.70 88888.00 2008-02-18 05:55:40.250 049 12548.55 45.30 55268.70 88888.00 2008-02-18 05:55:40.375 049 12548.52 45.33 55268.72 88888.00 2008-02-18 05:55:40.500 049 12548.52 45.33 55268.68 88888.00 2008-02-18 05:55:40.625 049 12548.50 45.35 55268.68 88888.00 2008-02-18 05:55:40.750 049 12548.50 45.38 55268.70 88888.00 2008-02-18 05:55:40.875 049 12548.52 45.33 55268.68 88888.00 2008-02-18 05:55:41.000 049 12548.58 45.33 55268.68 88888.00 2008-02-18 05:55:41.125 049 12548.58 45.38 55268.70 88888.00 2008-02-18 05:55:41.250 049 12548.55 45.42 55268.72 88888.00 2008-02-18 05:55:41.375 049 12548.55 45.40 55268.72 88888.00 2008-02-18 05:55:41.500 049 12548.48 45.40 55268.75 88888.00 2008-02-18 05:55:41.625 049 12548.50 45.40 55268.75 88888.00 2008-02-18 05:55:41.750 049 12548.50 45.38 55268.70 88888.00 2008-02-18 05:55:41.875 049 12548.48 45.35 55268.68 88888.00 2008-02-18 05:55:42.000 049 12548.48 45.38 55268.68 88888.00 2008-02-18 05:55:42.125 049 12548.50 45.42 55268.70 88888.00 2008-02-18 05:55:42.250 049 12548.52 45.42 55268.72 88888.00 2008-02-18 05:55:42.375 049 12548.55 45.40 55268.70 88888.00 2008-02-18 05:55:42.500 049 12548.55 45.40 55268.70 88888.00 2008-02-18 05:55:42.625 049 12548.58 45.40 55268.68 88888.00 2008-02-18 05:55:42.750 049 12548.60 45.38 55268.68 88888.00 2008-02-18 05:55:42.875 049 12548.67 45.45 55268.70 88888.00 2008-02-18 05:55:43.000 049 12548.70 45.45 55268.68 88888.00 2008-02-18 05:55:43.125 049 12548.67 45.45 55268.68 88888.00 2008-02-18 05:55:43.250 049 12548.60 45.48 55268.70 88888.00 2008-02-18 05:55:43.375 049 12548.62 45.48 55268.70 88888.00 2008-02-18 05:55:43.500 049 12548.62 45.45 55268.68 88888.00 2008-02-18 05:55:43.625 049 12548.65 45.42 55268.68 88888.00 2008-02-18 05:55:43.750 049 12548.65 45.42 55268.68 88888.00 2008-02-18 05:55:43.875 049 12548.65 45.45 55268.68 88888.00 2008-02-18 05:55:44.000 049 12548.62 45.40 55268.65 88888.00 2008-02-18 05:55:44.125 049 12548.60 45.42 55268.65 88888.00 2008-02-18 05:55:44.250 049 12548.62 45.48 55268.65 88888.00 2008-02-18 05:55:44.375 049 12548.67 45.45 55268.65 88888.00 2008-02-18 05:55:44.500 049 12548.73 45.50 55268.70 88888.00 2008-02-18 05:55:44.625 049 12548.75 45.48 55268.68 88888.00 2008-02-18 05:55:44.750 049 12548.75 45.50 55268.68 88888.00 2008-02-18 05:55:44.875 049 12548.73 45.50 55268.68 88888.00 2008-02-18 05:55:45.000 049 12548.70 45.50 55268.68 88888.00 2008-02-18 05:55:45.125 049 12548.75 45.48 55268.70 88888.00 2008-02-18 05:55:45.250 049 12548.73 45.50 55268.65 88888.00 2008-02-18 05:55:45.375 049 12548.77 45.52 55268.68 88888.00 2008-02-18 05:55:45.500 049 12548.80 45.58 55268.68 88888.00 2008-02-18 05:55:45.625 049 12548.73 45.55 55268.70 88888.00 2008-02-18 05:55:45.750 049 12548.67 45.58 55268.70 88888.00 2008-02-18 05:55:45.875 049 12548.67 45.52 55268.70 88888.00 2008-02-18 05:55:46.000 049 12548.65 45.58 55268.68 88888.00 2008-02-18 05:55:46.125 049 12548.60 45.55 55268.70 88888.00 2008-02-18 05:55:46.250 049 12548.65 45.58 55268.72 88888.00 2008-02-18 05:55:46.375 049 12548.77 45.55 55268.72 88888.00 2008-02-18 05:55:46.500 049 12548.77 45.52 55268.70 88888.00 2008-02-18 05:55:46.625 049 12548.77 45.55 55268.68 88888.00 2008-02-18 05:55:46.750 049 12548.75 45.50 55268.68 88888.00 2008-02-18 05:55:46.875 049 12548.80 45.52 55268.68 88888.00 2008-02-18 05:55:47.000 049 12548.80 45.55 55268.68 88888.00 2008-02-18 05:55:47.125 049 12548.80 45.58 55268.68 88888.00 2008-02-18 05:55:47.250 049 12548.77 45.55 55268.65 88888.00 2008-02-18 05:55:47.375 049 12548.85 45.55 55268.68 88888.00 2008-02-18 05:55:47.500 049 12548.85 45.55 55268.68 88888.00 2008-02-18 05:55:47.625 049 12548.85 45.58 55268.68 88888.00 2008-02-18 05:55:47.750 049 12548.85 45.62 55268.68 88888.00 2008-02-18 05:55:47.875 049 12548.88 45.62 55268.68 88888.00 2008-02-18 05:55:48.000 049 12548.88 45.60 55268.68 88888.00 2008-02-18 05:55:48.125 049 12548.92 45.55 55268.62 88888.00 2008-02-18 05:55:48.250 049 12548.95 45.55 55268.68 88888.00 2008-02-18 05:55:48.375 049 12549.00 45.58 55268.70 88888.00 2008-02-18 05:55:48.500 049 12549.00 45.62 55268.68 88888.00 2008-02-18 05:55:48.625 049 12548.95 45.60 55268.72 88888.00 2008-02-18 05:55:48.750 049 12548.98 45.58 55268.70 88888.00 2008-02-18 05:55:48.875 049 12548.98 45.60 55268.68 88888.00 2008-02-18 05:55:49.000 049 12548.95 45.60 55268.65 88888.00 2008-02-18 05:55:49.125 049 12548.30 46.62 55269.12 88888.00 2008-02-18 05:55:49.250 049 12548.38 46.70 55269.12 88888.00 2008-02-18 05:55:49.375 049 12548.40 46.67 55269.12 88888.00 2008-02-18 05:55:49.500 049 12548.38 46.65 55269.12 88888.00 2008-02-18 05:55:49.625 049 12548.30 46.60 55269.10 88888.00 2008-02-18 05:55:49.750 049 12548.30 46.65 55269.15 88888.00 2008-02-18 05:55:49.875 049 12548.38 46.67 55269.18 88888.00 2008-02-18 05:55:50.000 049 12548.35 46.65 55269.12 88888.00 2008-02-18 05:55:50.125 049 12548.95 45.60 55268.70 88888.00 2008-02-18 05:55:50.250 049 12548.98 45.65 55268.72 88888.00 2008-02-18 05:55:50.375 049 12548.92 45.62 55268.72 88888.00 2008-02-18 05:55:50.500 049 12548.98 45.65 55268.70 88888.00 2008-02-18 05:55:50.625 049 12549.08 45.65 55268.72 88888.00 2008-02-18 05:55:50.750 049 12549.10 45.65 55268.72 88888.00 2008-02-18 05:55:50.875 049 12549.08 45.62 55268.72 88888.00 2008-02-18 05:55:51.000 049 12548.98 45.65 55268.70 88888.00 2008-02-18 05:55:51.125 049 12548.98 45.60 55268.70 88888.00 2008-02-18 05:55:51.250 049 12549.00 45.62 55268.68 88888.00 2008-02-18 05:55:51.375 049 12549.12 45.62 55268.70 88888.00 2008-02-18 05:55:51.500 049 12549.10 45.62 55268.72 88888.00 2008-02-18 05:55:51.625 049 12549.08 45.67 55268.70 88888.00 2008-02-18 05:55:51.750 049 12549.05 45.70 55268.72 88888.00 2008-02-18 05:55:51.875 049 12549.08 45.73 55268.75 88888.00 2008-02-18 05:55:52.000 049 12549.08 45.70 55268.75 88888.00 2008-02-18 05:55:52.125 049 12549.00 45.65 55268.75 88888.00 2008-02-18 05:55:52.250 049 12548.92 45.62 55268.72 88888.00 2008-02-18 05:55:52.375 049 12548.92 45.65 55268.75 88888.00 2008-02-18 05:55:52.500 049 12548.98 45.67 55268.78 88888.00 2008-02-18 05:55:52.625 049 12549.02 45.67 55268.75 88888.00 2008-02-18 05:55:52.750 049 12549.02 45.67 55268.72 88888.00 2008-02-18 05:55:52.875 049 12549.00 45.65 55268.68 88888.00 2008-02-18 05:55:53.000 049 12549.05 45.60 55268.62 88888.00 2008-02-18 05:55:53.125 049 12549.15 45.62 55268.65 88888.00 2008-02-18 05:55:53.250 049 12549.10 45.67 55268.70 88888.00 2008-02-18 05:55:53.375 049 12549.05 45.62 55268.68 88888.00 2008-02-18 05:55:53.500 049 12549.08 45.65 55268.68 88888.00 2008-02-18 05:55:53.625 049 12549.10 45.65 55268.68 88888.00 2008-02-18 05:55:53.750 049 12549.10 45.65 55268.70 88888.00 2008-02-18 05:55:53.875 049 12549.20 45.73 55268.75 88888.00 2008-02-18 05:55:54.000 049 12549.17 45.73 55268.75 88888.00 2008-02-18 05:55:54.125 049 12549.12 45.70 55268.75 88888.00 2008-02-18 05:55:54.250 049 12549.02 45.70 55268.70 88888.00 2008-02-18 05:55:54.375 049 12549.08 45.73 55268.70 88888.00 2008-02-18 05:55:54.500 049 12549.10 45.73 55268.75 88888.00 2008-02-18 05:55:54.625 049 12549.10 45.65 55268.70 88888.00 2008-02-18 05:55:54.750 049 12549.17 45.67 55268.72 88888.00 2008-02-18 05:55:54.875 049 12549.20 45.67 55268.72 88888.00 2008-02-18 05:55:55.000 049 12549.12 45.65 55268.68 88888.00 2008-02-18 05:55:55.125 049 12549.10 45.67 55268.70 88888.00 2008-02-18 05:55:55.250 049 12549.08 45.73 55268.75 88888.00 2008-02-18 05:55:55.375 049 12549.10 45.73 55268.72 88888.00 2008-02-18 05:55:55.500 049 12549.05 45.65 55268.72 88888.00 2008-02-18 05:55:55.625 049 12549.08 45.65 55268.75 88888.00 2008-02-18 05:55:55.750 049 12549.10 45.70 55268.75 88888.00 2008-02-18 05:55:55.875 049 12549.12 45.67 55268.75 88888.00 2008-02-18 05:55:56.000 049 12549.15 45.65 55268.72 88888.00 2008-02-18 05:55:56.125 049 12549.17 45.65 55268.75 88888.00 2008-02-18 05:55:56.250 049 12549.12 45.65 55268.75 88888.00 2008-02-18 05:55:56.375 049 12549.08 45.62 55268.75 88888.00 2008-02-18 05:55:56.500 049 12549.05 45.58 55268.75 88888.00 2008-02-18 05:55:56.625 049 12549.08 45.60 55268.75 88888.00 2008-02-18 05:55:56.750 049 12549.12 45.70 55268.75 88888.00 2008-02-18 05:55:56.875 049 12549.15 45.73 55268.75 88888.00 2008-02-18 05:55:57.000 049 12549.23 45.70 55268.70 88888.00 2008-02-18 05:55:57.125 049 12549.20 45.75 55268.75 88888.00 2008-02-18 05:55:57.250 049 12549.12 45.70 55268.75 88888.00 2008-02-18 05:55:57.375 049 12549.08 45.70 55268.75 88888.00 2008-02-18 05:55:57.500 049 12549.00 45.67 55268.72 88888.00 2008-02-18 05:55:57.625 049 12549.08 45.70 55268.78 88888.00 2008-02-18 05:55:57.750 049 12549.17 45.67 55268.80 88888.00 2008-02-18 05:55:57.875 049 12549.17 45.65 55268.72 88888.00 2008-02-18 05:55:58.000 049 12549.17 45.67 55268.75 88888.00 2008-02-18 05:55:58.125 049 12549.17 45.70 55268.72 88888.00 2008-02-18 05:55:58.250 049 12549.08 45.65 55268.72 88888.00 2008-02-18 05:55:58.375 049 12549.10 45.65 55268.72 88888.00 2008-02-18 05:55:58.500 049 12549.15 45.65 55268.72 88888.00 2008-02-18 05:55:58.625 049 12549.23 45.65 55268.78 88888.00 2008-02-18 05:55:58.750 049 12549.23 45.67 55268.78 88888.00 2008-02-18 05:55:58.875 049 12549.15 45.67 55268.78 88888.00 2008-02-18 05:55:59.000 049 12549.12 45.67 55268.75 88888.00 2008-02-18 05:55:59.125 049 12549.12 45.65 55268.75 88888.00 2008-02-18 05:55:59.250 049 12549.02 45.58 55268.75 88888.00 2008-02-18 05:55:59.375 049 12549.05 45.60 55268.75 88888.00 2008-02-18 05:55:59.500 049 12549.08 45.65 55268.78 88888.00 2008-02-18 05:55:59.625 049 12549.12 45.65 55268.80 88888.00 2008-02-18 05:55:59.750 049 12549.17 45.62 55268.75 88888.00 2008-02-18 05:55:59.875 049 12549.17 45.62 55268.75 88888.00 2008-02-18 05:56:00.000 049 12549.15 45.62 55268.72 88888.00 2008-02-18 05:56:00.125 049 12549.17 45.65 55268.72 88888.00 2008-02-18 05:56:00.250 049 12549.20 45.67 55268.78 88888.00 2008-02-18 05:56:00.375 049 12549.12 45.65 55268.78 88888.00 2008-02-18 05:56:00.500 049 12549.08 45.65 55268.78 88888.00 2008-02-18 05:56:00.625 049 12549.08 45.62 55268.75 88888.00 2008-02-18 05:56:00.750 049 12549.12 45.67 55268.78 88888.00 2008-02-18 05:56:00.875 049 12549.20 45.70 55268.82 88888.00 2008-02-18 05:56:01.000 049 12549.17 45.67 55268.80 88888.00 2008-02-18 05:56:01.125 049 12549.17 45.65 55268.82 88888.00 2008-02-18 05:56:01.250 049 12549.12 45.58 55268.82 88888.00 2008-02-18 05:56:01.375 049 12549.08 45.60 55268.80 88888.00 2008-02-18 05:56:01.500 049 12549.08 45.62 55268.80 88888.00 2008-02-18 05:56:01.625 049 12549.05 45.55 55268.78 88888.00 2008-02-18 05:56:01.750 049 12549.10 45.55 55268.82 88888.00 2008-02-18 05:56:01.875 049 12549.15 45.65 55268.85 88888.00 2008-02-18 05:56:02.000 049 12549.15 45.62 55268.80 88888.00 2008-02-18 05:56:02.125 049 12549.15 45.60 55268.80 88888.00 2008-02-18 05:56:02.250 049 12549.08 45.62 55268.82 88888.00 2008-02-18 05:56:02.375 049 12549.12 45.65 55268.85 88888.00 2008-02-18 05:56:02.500 049 12549.15 45.62 55268.85 88888.00 2008-02-18 05:56:02.625 049 12549.12 45.62 55268.82 88888.00 2008-02-18 05:56:02.750 049 12549.12 45.60 55268.85 88888.00 2008-02-18 05:56:02.875 049 12549.10 45.58 55268.85 88888.00 2008-02-18 05:56:03.000 049 12549.05 45.52 55268.80 88888.00 2008-02-18 05:56:03.125 049 12549.12 45.55 55268.80 88888.00 2008-02-18 05:56:03.250 049 12549.15 45.55 55268.82 88888.00 2008-02-18 05:56:03.375 049 12549.10 45.60 55268.80 88888.00 2008-02-18 05:56:03.500 049 12549.05 45.58 55268.80 88888.00 2008-02-18 05:56:03.625 049 12549.02 45.48 55268.80 88888.00 2008-02-18 05:56:03.750 049 12549.05 45.45 55268.80 88888.00 2008-02-18 05:56:03.875 049 12549.12 45.55 55268.82 88888.00 2008-02-18 05:56:04.000 049 12549.15 45.60 55268.85 88888.00 2008-02-18 05:56:04.125 049 12549.10 45.58 55268.85 88888.00 2008-02-18 05:56:04.250 049 12549.15 45.55 55268.88 88888.00 2008-02-18 05:56:04.375 049 12549.20 45.58 55268.88 88888.00 2008-02-18 05:56:04.500 049 12549.10 45.58 55268.85 88888.00 2008-02-18 05:56:04.625 049 12549.08 45.50 55268.82 88888.00 2008-02-18 05:56:04.750 049 12549.10 45.52 55268.80 88888.00 2008-02-18 05:56:04.875 049 12549.12 45.55 55268.78 88888.00 2008-02-18 05:56:05.000 049 12549.15 45.55 55268.82 88888.00 2008-02-18 05:56:05.125 049 12549.17 45.60 55268.85 88888.00 2008-02-18 05:56:05.250 049 12549.02 45.52 55268.82 88888.00 2008-02-18 05:56:05.375 049 12549.05 45.55 55268.82 88888.00 2008-02-18 05:56:05.500 049 12549.12 45.52 55268.85 88888.00 2008-02-18 05:56:05.625 049 12549.15 45.55 55268.85 88888.00 2008-02-18 05:56:05.750 049 12549.12 45.55 55268.82 88888.00 2008-02-18 05:56:05.875 049 12549.15 45.60 55268.85 88888.00 2008-02-18 05:56:06.000 049 12549.15 45.58 55268.88 88888.00 2008-02-18 05:56:06.125 049 12549.20 45.58 55268.88 88888.00 2008-02-18 05:56:06.250 049 12549.10 45.55 55268.88 88888.00 2008-02-18 05:56:06.375 049 12549.10 45.58 55268.85 88888.00 2008-02-18 05:56:06.500 049 12549.08 45.55 55268.82 88888.00 2008-02-18 05:56:06.625 049 12549.12 45.52 55268.82 88888.00 2008-02-18 05:56:06.750 049 12549.12 45.55 55268.85 88888.00 2008-02-18 05:56:06.875 049 12549.05 45.55 55268.85 88888.00 2008-02-18 05:56:07.000 049 12549.05 45.50 55268.82 88888.00 2008-02-18 05:56:07.125 049 12549.05 45.58 55268.88 88888.00 2008-02-18 05:56:07.250 049 12548.98 45.55 55268.90 88888.00 2008-02-18 05:56:07.375 049 12549.02 45.52 55268.88 88888.00 2008-02-18 05:56:07.500 049 12549.05 45.50 55268.85 88888.00 2008-02-18 05:56:07.625 049 12549.08 45.52 55268.85 88888.00 2008-02-18 05:56:07.750 049 12549.15 45.52 55268.90 88888.00 2008-02-18 05:56:07.875 049 12549.10 45.52 55268.88 88888.00 2008-02-18 05:56:08.000 049 12549.08 45.52 55268.85 88888.00 2008-02-18 05:56:08.125 049 12549.10 45.55 55268.88 88888.00 2008-02-18 05:56:08.250 049 12549.00 45.50 55268.85 88888.00 2008-02-18 05:56:08.375 049 12548.98 45.50 55268.88 88888.00 2008-02-18 05:56:08.500 049 12549.00 45.52 55268.88 88888.00 2008-02-18 05:56:08.625 049 12549.00 45.55 55268.85 88888.00 2008-02-18 05:56:08.750 049 12548.95 45.52 55268.88 88888.00 2008-02-18 05:56:08.875 049 12549.05 45.55 55268.88 88888.00 2008-02-18 05:56:09.000 049 12549.05 45.55 55268.88 88888.00 2008-02-18 05:56:09.125 049 12549.02 45.52 55268.88 88888.00 2008-02-18 05:56:09.250 049 12549.00 45.55 55268.88 88888.00 2008-02-18 05:56:09.375 049 12549.05 45.52 55268.90 88888.00 2008-02-18 05:56:09.500 049 12549.08 45.52 55268.90 88888.00 2008-02-18 05:56:09.625 049 12549.00 45.50 55268.88 88888.00 2008-02-18 05:56:09.750 049 12549.00 45.50 55268.88 88888.00 2008-02-18 05:56:09.875 049 12549.00 45.55 55268.88 88888.00 2008-02-18 05:56:10.000 049 12548.90 45.55 55268.88 88888.00 2008-02-18 05:56:10.125 049 12548.83 45.50 55268.88 88888.00 2008-02-18 05:56:10.250 049 12548.83 45.50 55268.88 88888.00 2008-02-18 05:56:10.375 049 12548.83 45.42 55268.88 88888.00 2008-02-18 05:56:10.500 049 12548.85 45.45 55268.90 88888.00 2008-02-18 05:56:10.625 049 12548.85 45.50 55268.90 88888.00 2008-02-18 05:56:10.750 049 12548.92 45.55 55268.90 88888.00 2008-02-18 05:56:10.875 049 12548.92 45.55 55268.93 88888.00 2008-02-18 05:56:11.000 049 12548.92 45.55 55268.93 88888.00 2008-02-18 05:56:11.125 049 12548.98 45.55 55268.95 88888.00 2008-02-18 05:56:11.250 049 12548.92 45.52 55268.93 88888.00 2008-02-18 05:56:11.375 049 12548.90 45.52 55268.93 88888.00 2008-02-18 05:56:11.500 049 12548.83 45.52 55268.88 88888.00 2008-02-18 05:56:11.625 049 12548.80 45.52 55268.90 88888.00 2008-02-18 05:56:11.750 049 12548.83 45.48 55268.88 88888.00 2008-02-18 05:56:11.875 049 12548.85 45.50 55268.88 88888.00 2008-02-18 05:56:12.000 049 12548.88 45.52 55268.95 88888.00 2008-02-18 05:56:12.125 049 12548.90 45.52 55268.93 88888.00 2008-02-18 05:56:12.250 049 12548.88 45.52 55268.93 88888.00 2008-02-18 05:56:12.375 049 12548.83 45.50 55268.90 88888.00 2008-02-18 05:56:12.500 049 12548.77 45.52 55268.90 88888.00 2008-02-18 05:56:12.625 049 12548.73 45.52 55268.88 88888.00 2008-02-18 05:56:12.750 049 12548.70 45.45 55268.88 88888.00 2008-02-18 05:56:12.875 049 12548.80 45.48 55268.88 88888.00 2008-02-18 05:56:13.000 049 12548.85 45.50 55268.90 88888.00 2008-02-18 05:56:13.125 049 12548.80 45.52 55268.93 88888.00 2008-02-18 05:56:13.250 049 12548.80 45.52 55268.93 88888.00 2008-02-18 05:56:13.375 049 12548.80 45.50 55268.93 88888.00 2008-02-18 05:56:13.500 049 12548.80 45.48 55268.90 88888.00 2008-02-18 05:56:13.625 049 12548.83 45.52 55268.95 88888.00 2008-02-18 05:56:13.750 049 12548.85 45.55 55268.97 88888.00 2008-02-18 05:56:13.875 049 12548.80 45.52 55268.95 88888.00 2008-02-18 05:56:14.000 049 12548.77 45.55 55268.97 88888.00 2008-02-18 05:56:14.125 049 12548.75 45.55 55268.97 88888.00 2008-02-18 05:56:14.250 049 12548.73 45.50 55268.97 88888.00 2008-02-18 05:56:14.375 049 12548.75 45.55 55268.97 88888.00 2008-02-18 05:56:14.500 049 12548.73 45.55 55268.97 88888.00 2008-02-18 05:56:14.625 049 12548.77 45.60 55269.00 88888.00 2008-02-18 05:56:14.750 049 12548.75 45.60 55268.95 88888.00 2008-02-18 05:56:14.875 049 12548.73 45.60 55268.95 88888.00 2008-02-18 05:56:15.000 049 12548.80 45.62 55268.95 88888.00 2008-02-18 05:56:15.125 049 12548.73 45.62 55268.95 88888.00 2008-02-18 05:56:15.250 049 12548.65 45.58 55268.95 88888.00 2008-02-18 05:56:15.375 049 12548.70 45.58 55268.97 88888.00 2008-02-18 05:56:15.500 049 12548.77 45.60 55268.95 88888.00 2008-02-18 05:56:15.625 049 12548.77 45.60 55268.95 88888.00 2008-02-18 05:56:15.750 049 12548.75 45.62 55268.97 88888.00 2008-02-18 05:56:15.875 049 12548.80 45.65 55268.97 88888.00 2008-02-18 05:56:16.000 049 12548.77 45.62 55269.00 88888.00 2008-02-18 05:56:16.125 049 12548.75 45.60 55268.97 88888.00 2008-02-18 05:56:16.250 049 12548.77 45.58 55268.95 88888.00 2008-02-18 05:56:16.375 049 12548.80 45.60 55268.95 88888.00 2008-02-18 05:56:16.500 049 12548.73 45.55 55268.90 88888.00 2008-02-18 05:56:16.625 049 12548.75 45.55 55268.95 88888.00 2008-02-18 05:56:16.750 049 12548.85 45.62 55269.00 88888.00 2008-02-18 05:56:16.875 049 12548.85 45.67 55269.00 88888.00 2008-02-18 05:56:17.000 049 12548.75 45.62 55268.93 88888.00 2008-02-18 05:56:17.125 049 12548.73 45.60 55268.95 88888.00 2008-02-18 05:56:17.250 049 12548.77 45.60 55268.97 88888.00 2008-02-18 05:56:17.375 049 12548.73 45.60 55268.95 88888.00 2008-02-18 05:56:17.500 049 12548.65 45.62 55268.95 88888.00 2008-02-18 05:56:17.625 049 12548.65 45.62 55268.97 88888.00 2008-02-18 05:56:17.750 049 12548.67 45.62 55268.97 88888.00 2008-02-18 05:56:17.875 049 12548.62 45.60 55268.97 88888.00 2008-02-18 05:56:18.000 049 12548.60 45.62 55269.00 88888.00 2008-02-18 05:56:18.125 049 12548.65 45.62 55269.03 88888.00 2008-02-18 05:56:18.250 049 12548.62 45.58 55269.00 88888.00 2008-02-18 05:56:18.375 049 12548.65 45.62 55269.00 88888.00 2008-02-18 05:56:18.500 049 12548.67 45.60 55269.03 88888.00 2008-02-18 05:56:18.625 049 12548.65 45.60 55269.00 88888.00 2008-02-18 05:56:18.750 049 12548.58 45.58 55269.00 88888.00 2008-02-18 05:56:18.875 049 12548.62 45.60 55268.97 88888.00 2008-02-18 05:56:19.000 049 12548.67 45.62 55268.97 88888.00 2008-02-18 05:56:19.125 049 12548.67 45.62 55268.97 88888.00 2008-02-18 05:56:19.250 049 12548.52 45.60 55269.00 88888.00 2008-02-18 05:56:19.375 049 12548.55 45.62 55269.03 88888.00 2008-02-18 05:56:19.500 049 12548.58 45.65 55269.05 88888.00 2008-02-18 05:56:19.625 049 12548.60 45.65 55269.03 88888.00 2008-02-18 05:56:19.750 049 12548.62 45.65 55269.03 88888.00 2008-02-18 05:56:19.875 049 12548.60 45.67 55269.05 88888.00 2008-02-18 05:56:20.000 049 12548.55 45.65 55269.05 88888.00 2008-02-18 05:56:20.125 049 12548.50 45.62 55269.03 88888.00 2008-02-18 05:56:20.250 049 12548.42 45.58 55269.05 88888.00 2008-02-18 05:56:20.375 049 12548.45 45.65 55269.05 88888.00 2008-02-18 05:56:20.500 049 12548.45 45.67 55269.03 88888.00 2008-02-18 05:56:20.625 049 12548.42 45.65 55269.00 88888.00 2008-02-18 05:56:20.750 049 12548.42 45.65 55269.00 88888.00 2008-02-18 05:56:20.875 049 12548.50 45.67 55269.03 88888.00 2008-02-18 05:56:21.000 049 12548.55 45.70 55269.03 88888.00 2008-02-18 05:56:21.125 049 12548.55 45.70 55269.03 88888.00 2008-02-18 05:56:21.250 049 12548.48 45.60 55269.00 88888.00 2008-02-18 05:56:21.375 049 12548.50 45.62 55269.00 88888.00 2008-02-18 05:56:21.500 049 12548.60 45.67 55269.03 88888.00 2008-02-18 05:56:21.625 049 12548.62 45.75 55269.05 88888.00 2008-02-18 05:56:21.750 049 12548.55 45.70 55269.05 88888.00 2008-02-18 05:56:21.875 049 12548.60 45.67 55269.03 88888.00 2008-02-18 05:56:22.000 049 12548.62 45.65 55269.03 88888.00 2008-02-18 05:56:22.125 049 12548.55 45.62 55268.97 88888.00 2008-02-18 05:56:22.250 049 12548.50 45.65 55269.03 88888.00 2008-02-18 05:56:22.375 049 12548.50 45.70 55269.05 88888.00 2008-02-18 05:56:22.500 049 12548.55 45.73 55269.07 88888.00 2008-02-18 05:56:22.625 049 12548.62 45.73 55269.07 88888.00 2008-02-18 05:56:22.750 049 12548.60 45.73 55269.05 88888.00 2008-02-18 05:56:22.875 049 12548.48 45.67 55269.05 88888.00 2008-02-18 05:56:23.000 049 12548.45 45.67 55269.07 88888.00 2008-02-18 05:56:23.125 049 12548.50 45.70 55269.05 88888.00 2008-02-18 05:56:23.250 049 12548.52 45.70 55269.03 88888.00 2008-02-18 05:56:23.375 049 12548.58 45.70 55269.03 88888.00 2008-02-18 05:56:23.500 049 12548.50 45.73 55269.10 88888.00 2008-02-18 05:56:23.625 049 12548.45 45.73 55269.07 88888.00 2008-02-18 05:56:23.750 049 12548.48 45.73 55269.05 88888.00 2008-02-18 05:56:23.875 049 12548.42 45.75 55269.07 88888.00 2008-02-18 05:56:24.000 049 12548.45 45.70 55269.05 88888.00 2008-02-18 05:56:24.125 049 12548.45 45.70 55269.07 88888.00 2008-02-18 05:56:24.250 049 12548.45 45.73 55269.07 88888.00 2008-02-18 05:56:24.375 049 12548.48 45.75 55269.10 88888.00 2008-02-18 05:56:24.500 049 12548.42 45.73 55269.10 88888.00 2008-02-18 05:56:24.625 049 12548.48 45.77 55269.12 88888.00 2008-02-18 05:56:24.750 049 12548.42 45.73 55269.07 88888.00 2008-02-18 05:56:24.875 049 12548.45 45.70 55269.10 88888.00 2008-02-18 05:56:25.000 049 12548.50 45.75 55269.07 88888.00 2008-02-18 05:56:25.125 049 12548.50 45.80 55269.12 88888.00 2008-02-18 05:56:25.250 049 12548.48 45.75 55269.10 88888.00 2008-02-18 05:56:25.375 049 12548.45 45.73 55269.07 88888.00 2008-02-18 05:56:25.500 049 12548.42 45.80 55269.12 88888.00 2008-02-18 05:56:25.625 049 12548.48 45.85 55269.12 88888.00 2008-02-18 05:56:25.750 049 12548.55 45.80 55269.12 88888.00 2008-02-18 05:56:25.875 049 12548.45 45.73 55269.12 88888.00 2008-02-18 05:56:26.000 049 12548.42 45.73 55269.10 88888.00 2008-02-18 05:56:26.125 049 12548.50 45.75 55269.15 88888.00 2008-02-18 05:56:26.250 049 12548.52 45.73 55269.15 88888.00 2008-02-18 05:56:26.375 049 12548.50 45.83 55269.15 88888.00 2008-02-18 05:56:26.500 049 12548.45 45.83 55269.12 88888.00 2008-02-18 05:56:26.625 049 12548.50 45.83 55269.15 88888.00 2008-02-18 05:56:26.750 049 12548.50 45.75 55269.10 88888.00 2008-02-18 05:56:26.875 049 12548.50 45.73 55269.10 88888.00 2008-02-18 05:56:27.000 049 12548.50 45.75 55269.12 88888.00 2008-02-18 05:56:27.125 049 12548.60 45.85 55269.18 88888.00 2008-02-18 05:56:27.250 049 12548.62 45.83 55269.20 88888.00 2008-02-18 05:56:27.375 049 12548.62 45.83 55269.18 88888.00 2008-02-18 05:56:27.500 049 12548.52 45.80 55269.18 88888.00 2008-02-18 05:56:27.625 049 12548.45 45.80 55269.15 88888.00 2008-02-18 05:56:27.750 049 12548.38 45.83 55269.10 88888.00 2008-02-18 05:56:27.875 049 12548.40 45.80 55269.10 88888.00 2008-02-18 05:56:28.000 049 12548.48 45.75 55269.12 88888.00 2008-02-18 05:56:28.125 049 12548.42 45.77 55269.10 88888.00 2008-02-18 05:56:28.250 049 12548.48 45.85 55269.15 88888.00 2008-02-18 05:56:28.375 049 12548.45 45.85 55269.20 88888.00 2008-02-18 05:56:28.500 049 12548.42 45.88 55269.18 88888.00 2008-02-18 05:56:28.625 049 12548.40 45.85 55269.12 88888.00 2008-02-18 05:56:28.750 049 12548.48 45.75 55269.15 88888.00 2008-02-18 05:56:28.875 049 12548.60 45.85 55269.15 88888.00 2008-02-18 05:56:29.000 049 12548.55 45.85 55269.15 88888.00 2008-02-18 05:56:29.125 049 12548.42 45.80 55269.18 88888.00 2008-02-18 05:56:29.250 049 12548.27 45.80 55269.18 88888.00 2008-02-18 05:56:29.375 049 12548.33 45.75 55269.15 88888.00 2008-02-18 05:56:29.500 049 12548.48 45.85 55269.22 88888.00 2008-02-18 05:56:29.625 049 12548.52 45.83 55269.18 88888.00 2008-02-18 05:56:29.750 049 12548.42 45.80 55269.15 88888.00 2008-02-18 05:56:29.875 049 12548.42 45.90 55269.18 88888.00 2008-02-18 05:56:30.000 049 12548.42 45.92 55269.20 88888.00 2008-02-18 05:56:30.125 049 12548.40 45.90 55269.15 88888.00 2008-02-18 05:56:30.250 049 12548.33 45.83 55269.12 88888.00 2008-02-18 05:56:30.375 049 12548.42 45.83 55269.18 88888.00 2008-02-18 05:56:30.500 049 12548.45 45.88 55269.18 88888.00 2008-02-18 05:56:30.625 049 12548.48 45.88 55269.18 88888.00 2008-02-18 05:56:30.750 049 12548.42 45.85 55269.15 88888.00 2008-02-18 05:56:30.875 049 12548.40 45.83 55269.15 88888.00 2008-02-18 05:56:31.000 049 12548.38 45.83 55269.15 88888.00 2008-02-18 05:56:31.125 049 12548.42 45.88 55269.18 88888.00 2008-02-18 05:56:31.250 049 12548.38 45.85 55269.18 88888.00 2008-02-18 05:56:31.375 049 12548.42 45.88 55269.20 88888.00 2008-02-18 05:56:31.500 049 12548.48 45.88 55269.20 88888.00 2008-02-18 05:56:31.625 049 12548.48 45.92 55269.18 88888.00 2008-02-18 05:56:31.750 049 12548.40 45.92 55269.18 88888.00 2008-02-18 05:56:31.875 049 12548.42 45.88 55269.20 88888.00 2008-02-18 05:56:32.000 049 12548.48 45.88 55269.20 88888.00 2008-02-18 05:56:32.125 049 12548.50 45.88 55269.20 88888.00 2008-02-18 05:56:32.250 049 12548.48 45.88 55269.20 88888.00 2008-02-18 05:56:32.375 049 12548.45 45.85 55269.18 88888.00 2008-02-18 05:56:32.500 049 12548.42 45.83 55269.18 88888.00 2008-02-18 05:56:32.625 049 12548.45 45.88 55269.20 88888.00 2008-02-18 05:56:32.750 049 12548.50 45.85 55269.18 88888.00 2008-02-18 05:56:32.875 049 12548.50 45.92 55269.22 88888.00 2008-02-18 05:56:33.000 049 12548.40 45.92 55269.18 88888.00 2008-02-18 05:56:33.125 049 12548.38 45.95 55269.18 88888.00 2008-02-18 05:56:33.250 049 12548.42 45.90 55269.20 88888.00 2008-02-18 05:56:33.375 049 12548.50 45.95 55269.20 88888.00 2008-02-18 05:56:33.500 049 12548.48 46.00 55269.22 88888.00 2008-02-18 05:56:33.625 049 12548.40 45.95 55269.22 88888.00 2008-02-18 05:56:33.750 049 12548.38 45.92 55269.20 88888.00 2008-02-18 05:56:33.875 049 12548.42 45.95 55269.22 88888.00 2008-02-18 05:56:34.000 049 12548.45 45.98 55269.20 88888.00 2008-02-18 05:56:34.125 049 12548.40 45.88 55269.20 88888.00 2008-02-18 05:56:34.250 049 12548.33 45.85 55269.18 88888.00 2008-02-18 05:56:34.375 049 12548.35 45.85 55269.18 88888.00 2008-02-18 05:56:34.500 049 12548.38 45.90 55269.20 88888.00 2008-02-18 05:56:34.625 049 12548.38 45.92 55269.22 88888.00 2008-02-18 05:56:34.750 049 12548.33 45.90 55269.20 88888.00 2008-02-18 05:56:34.875 049 12548.30 45.92 55269.20 88888.00 2008-02-18 05:56:35.000 049 12548.33 45.98 55269.22 88888.00 2008-02-18 05:56:35.125 049 12548.38 46.02 55269.20 88888.00 2008-02-18 05:56:35.250 049 12548.33 45.98 55269.22 88888.00 2008-02-18 05:56:35.375 049 12548.23 45.95 55269.20 88888.00 2008-02-18 05:56:35.500 049 12548.17 45.95 55269.20 88888.00 2008-02-18 05:56:35.625 049 12548.17 45.92 55269.18 88888.00 2008-02-18 05:56:35.750 049 12548.23 45.95 55269.18 88888.00 2008-02-18 05:56:35.875 049 12548.30 45.98 55269.22 88888.00 2008-02-18 05:56:36.000 049 12548.33 45.95 55269.25 88888.00 2008-02-18 05:56:36.125 049 12548.35 45.98 55269.25 88888.00 2008-02-18 05:56:36.250 049 12548.27 46.00 55269.22 88888.00 2008-02-18 05:56:36.375 049 12548.27 46.02 55269.20 88888.00 2008-02-18 05:56:36.500 049 12548.33 46.00 55269.20 88888.00 2008-02-18 05:56:36.625 049 12548.35 45.95 55269.20 88888.00 2008-02-18 05:56:36.750 049 12548.38 45.95 55269.20 88888.00 2008-02-18 05:56:36.875 049 12548.38 45.95 55269.22 88888.00 2008-02-18 05:56:37.000 049 12548.33 45.90 55269.18 88888.00 2008-02-18 05:56:37.125 049 12548.38 45.92 55269.22 88888.00 2008-02-18 05:56:37.250 049 12548.30 45.92 55269.20 88888.00 2008-02-18 05:56:37.375 049 12548.30 45.88 55269.20 88888.00 2008-02-18 05:56:37.500 049 12548.30 45.90 55269.20 88888.00 2008-02-18 05:56:37.625 049 12548.33 45.98 55269.18 88888.00 2008-02-18 05:56:37.750 049 12548.33 45.98 55269.20 88888.00 2008-02-18 05:56:37.875 049 12548.38 46.00 55269.22 88888.00 2008-02-18 05:56:38.000 049 12548.27 45.92 55269.20 88888.00 2008-02-18 05:56:38.125 049 12548.27 45.95 55269.20 88888.00 2008-02-18 05:56:38.250 049 12548.27 45.92 55269.20 88888.00 2008-02-18 05:56:38.375 049 12548.27 45.90 55269.18 88888.00 2008-02-18 05:56:38.500 049 12548.20 45.88 55269.18 88888.00 2008-02-18 05:56:38.625 049 12548.17 45.92 55269.20 88888.00 2008-02-18 05:56:38.750 049 12548.25 45.95 55269.22 88888.00 2008-02-18 05:56:38.875 049 12548.33 45.95 55269.22 88888.00 2008-02-18 05:56:39.000 049 12548.33 45.95 55269.20 88888.00 2008-02-18 05:56:39.125 049 12548.25 45.90 55269.20 88888.00 2008-02-18 05:56:39.250 049 12548.17 45.92 55269.22 88888.00 2008-02-18 05:56:39.375 049 12548.20 45.92 55269.25 88888.00 2008-02-18 05:56:39.500 049 12548.23 45.95 55269.28 88888.00 2008-02-18 05:56:39.625 049 12548.27 45.98 55269.25 88888.00 2008-02-18 05:56:39.750 049 12548.27 45.98 55269.22 88888.00 2008-02-18 05:56:39.875 049 12548.33 46.02 55269.25 88888.00 2008-02-18 05:56:40.000 049 12548.35 46.08 55269.28 88888.00 2008-02-18 05:56:40.125 049 12548.30 46.00 55269.25 88888.00 2008-02-18 05:56:40.250 049 12548.23 45.98 55269.25 88888.00 2008-02-18 05:56:40.375 049 12548.25 46.00 55269.30 88888.00 2008-02-18 05:56:40.500 049 12548.25 45.92 55269.30 88888.00 2008-02-18 05:56:40.625 049 12548.25 45.92 55269.25 88888.00 2008-02-18 05:56:40.750 049 12548.25 45.95 55269.28 88888.00 2008-02-18 05:56:40.875 049 12548.27 46.00 55269.30 88888.00 2008-02-18 05:56:41.000 049 12548.27 45.98 55269.25 88888.00 2008-02-18 05:56:41.125 049 12548.20 45.90 55269.22 88888.00 2008-02-18 05:56:41.250 049 12548.20 45.88 55269.22 88888.00 2008-02-18 05:56:41.375 049 12548.23 45.90 55269.22 88888.00 2008-02-18 05:56:41.500 049 12548.20 45.95 55269.22 88888.00 2008-02-18 05:56:41.625 049 12548.20 46.00 55269.28 88888.00 2008-02-18 05:56:41.750 049 12548.12 46.00 55269.22 88888.00 2008-02-18 05:56:41.875 049 12548.12 46.05 55269.25 88888.00 2008-02-18 05:56:42.000 049 12548.17 46.00 55269.22 88888.00 2008-02-18 05:56:42.125 049 12548.20 45.95 55269.25 88888.00 2008-02-18 05:56:42.250 049 12548.15 45.90 55269.22 88888.00 2008-02-18 05:56:42.375 049 12548.23 45.95 55269.22 88888.00 2008-02-18 05:56:42.500 049 12548.25 45.98 55269.22 88888.00 2008-02-18 05:56:42.625 049 12548.12 45.95 55269.22 88888.00 2008-02-18 05:56:42.750 049 12548.12 45.95 55269.25 88888.00 2008-02-18 05:56:42.875 049 12548.25 46.05 55269.25 88888.00 2008-02-18 05:56:43.000 049 12548.35 46.00 55269.20 88888.00 2008-02-18 05:56:43.125 049 12548.30 45.98 55269.22 88888.00 2008-02-18 05:56:43.250 049 12548.25 45.95 55269.20 88888.00 2008-02-18 05:56:43.375 049 12548.27 45.92 55269.22 88888.00 2008-02-18 05:56:43.500 049 12548.15 45.92 55269.20 88888.00 2008-02-18 05:56:43.625 049 12548.10 45.98 55269.25 88888.00 2008-02-18 05:56:43.750 049 12548.20 45.95 55269.25 88888.00 2008-02-18 05:56:43.875 049 12548.30 45.98 55269.25 88888.00 2008-02-18 05:56:44.000 049 12548.25 45.98 55269.25 88888.00 2008-02-18 05:56:44.125 049 12548.23 46.00 55269.25 88888.00 2008-02-18 05:56:44.250 049 12548.17 45.98 55269.25 88888.00 2008-02-18 05:56:44.375 049 12548.20 45.90 55269.25 88888.00 2008-02-18 05:56:44.500 049 12548.17 45.90 55269.28 88888.00 2008-02-18 05:56:44.625 049 12548.15 45.90 55269.28 88888.00 2008-02-18 05:56:44.750 049 12548.17 45.95 55269.28 88888.00 2008-02-18 05:56:44.875 049 12548.25 45.95 55269.25 88888.00 2008-02-18 05:56:45.000 049 12548.27 45.90 55269.25 88888.00 2008-02-18 05:56:45.125 049 12548.23 45.92 55269.22 88888.00 2008-02-18 05:56:45.250 049 12548.20 45.95 55269.25 88888.00 2008-02-18 05:56:45.375 049 12548.15 45.92 55269.25 88888.00 2008-02-18 05:56:45.500 049 12548.15 45.88 55269.22 88888.00 2008-02-18 05:56:45.625 049 12548.20 45.90 55269.22 88888.00 2008-02-18 05:56:45.750 049 12548.27 45.95 55269.25 88888.00 2008-02-18 05:56:45.875 049 12548.27 45.95 55269.28 88888.00 2008-02-18 05:56:46.000 049 12548.30 45.92 55269.28 88888.00 2008-02-18 05:56:46.125 049 12548.35 45.95 55269.30 88888.00 2008-02-18 05:56:46.250 049 12548.30 45.90 55269.30 88888.00 2008-02-18 05:56:46.375 049 12548.27 45.95 55269.30 88888.00 2008-02-18 05:56:46.500 049 12548.23 45.92 55269.30 88888.00 2008-02-18 05:56:46.625 049 12548.23 45.83 55269.28 88888.00 2008-02-18 05:56:46.750 049 12548.20 45.85 55269.25 88888.00 2008-02-18 05:56:46.875 049 12548.30 45.95 55269.32 88888.00 2008-02-18 05:56:47.000 049 12548.23 45.95 55269.32 88888.00 2008-02-18 05:56:47.125 049 12548.12 45.88 55269.28 88888.00 2008-02-18 05:56:47.250 049 12548.08 45.85 55269.30 88888.00 2008-02-18 05:56:47.375 049 12548.15 45.88 55269.30 88888.00 2008-02-18 05:56:47.500 049 12548.23 45.90 55269.32 88888.00 2008-02-18 05:56:47.625 049 12548.20 45.92 55269.32 88888.00 2008-02-18 05:56:47.750 049 12548.17 45.88 55269.28 88888.00 2008-02-18 05:56:47.875 049 12548.20 45.83 55269.28 88888.00 2008-02-18 05:56:48.000 049 12548.17 45.80 55269.25 88888.00 2008-02-18 05:56:48.125 049 12548.08 45.77 55269.28 88888.00 2008-02-18 05:56:48.250 049 12548.05 45.80 55269.25 88888.00 2008-02-18 05:56:48.375 049 12548.10 45.83 55269.22 88888.00 2008-02-18 05:56:48.500 049 12548.12 45.80 55269.22 88888.00 2008-02-18 05:56:48.625 049 12548.20 45.83 55269.28 88888.00 2008-02-18 05:56:48.750 049 12548.23 45.85 55269.25 88888.00 2008-02-18 05:56:48.875 049 12548.17 45.80 55269.25 88888.00 2008-02-18 05:56:49.000 049 12548.10 45.83 55269.28 88888.00 2008-02-18 05:56:49.125 049 12548.12 45.80 55269.30 88888.00 2008-02-18 05:56:49.250 049 12548.05 45.73 55269.28 88888.00 2008-02-18 05:56:49.375 049 12548.08 45.80 55269.28 88888.00 2008-02-18 05:56:49.500 049 12548.15 45.85 55269.30 88888.00 2008-02-18 05:56:49.625 049 12548.20 45.80 55269.35 88888.00 2008-02-18 05:56:49.750 049 12548.25 45.83 55269.35 88888.00 2008-02-18 05:56:49.875 049 12548.15 45.75 55269.30 88888.00 2008-02-18 05:56:50.000 049 12548.17 45.85 55269.30 88888.00 2008-02-18 05:56:50.125 049 12548.23 45.90 55269.32 88888.00 2008-02-18 05:56:50.250 049 12548.15 45.80 55269.30 88888.00 2008-02-18 05:56:50.375 049 12548.08 45.73 55269.30 88888.00 2008-02-18 05:56:50.500 049 12548.08 45.70 55269.32 88888.00 2008-02-18 05:56:50.625 049 12548.08 45.77 55269.32 88888.00 2008-02-18 05:56:50.750 049 12548.15 45.73 55269.28 88888.00 2008-02-18 05:56:50.875 049 12548.15 45.70 55269.28 88888.00 2008-02-18 05:56:51.000 049 12548.10 45.77 55269.30 88888.00 2008-02-18 05:56:51.125 049 12548.12 45.85 55269.35 88888.00 2008-02-18 05:56:51.250 049 12548.15 45.85 55269.32 88888.00 2008-02-18 05:56:51.375 049 12548.12 45.80 55269.30 88888.00 2008-02-18 05:56:51.500 049 12548.10 45.75 55269.28 88888.00 2008-02-18 05:56:51.625 049 12548.12 45.70 55269.25 88888.00 2008-02-18 05:56:51.750 049 12548.10 45.67 55269.25 88888.00 2008-02-18 05:56:51.875 049 12548.10 45.75 55269.28 88888.00 2008-02-18 05:56:52.000 049 12548.00 45.75 55269.28 88888.00 2008-02-18 05:56:52.125 049 12548.00 45.73 55269.30 88888.00 2008-02-18 05:56:52.250 049 12547.95 45.73 55269.30 88888.00 2008-02-18 05:56:52.375 049 12547.90 45.73 55269.32 88888.00 2008-02-18 05:56:52.500 049 12547.95 45.75 55269.35 88888.00 2008-02-18 05:56:52.625 049 12548.00 45.73 55269.35 88888.00 2008-02-18 05:56:52.750 049 12548.05 45.70 55269.35 88888.00 2008-02-18 05:56:52.875 049 12548.05 45.73 55269.32 88888.00 2008-02-18 05:56:53.000 049 12548.02 45.75 55269.32 88888.00 2008-02-18 05:56:53.125 049 12548.00 45.75 55269.30 88888.00 2008-02-18 05:56:53.250 049 12548.00 45.75 55269.32 88888.00 2008-02-18 05:56:53.375 049 12548.02 45.75 55269.32 88888.00 2008-02-18 05:56:53.500 049 12548.05 45.73 55269.30 88888.00 2008-02-18 05:56:53.625 049 12548.02 45.70 55269.28 88888.00 2008-02-18 05:56:53.750 049 12547.98 45.73 55269.28 88888.00 2008-02-18 05:56:53.875 049 12547.95 45.70 55269.28 88888.00 2008-02-18 05:56:54.000 049 12547.95 45.65 55269.28 88888.00 2008-02-18 05:56:54.125 049 12547.92 45.70 55269.30 88888.00 2008-02-18 05:56:54.250 049 12547.88 45.73 55269.32 88888.00 2008-02-18 05:56:54.375 049 12547.92 45.67 55269.28 88888.00 2008-02-18 05:56:54.500 049 12547.92 45.62 55269.25 88888.00 2008-02-18 05:56:54.625 049 12548.00 45.65 55269.30 88888.00 2008-02-18 05:56:54.750 049 12548.00 45.67 55269.30 88888.00 2008-02-18 05:56:54.875 049 12548.00 45.62 55269.30 88888.00 2008-02-18 05:56:55.000 049 12548.00 45.60 55269.28 88888.00 2008-02-18 05:56:55.125 049 12548.02 45.60 55269.32 88888.00 2008-02-18 05:56:55.250 049 12547.95 45.62 55269.30 88888.00 2008-02-18 05:56:55.375 049 12547.92 45.70 55269.35 88888.00 2008-02-18 05:56:55.500 049 12547.88 45.73 55269.38 88888.00 2008-02-18 05:56:55.625 049 12547.85 45.67 55269.38 88888.00 2008-02-18 05:56:55.750 049 12547.88 45.70 55269.38 88888.00 2008-02-18 05:56:55.875 049 12547.83 45.62 55269.32 88888.00 2008-02-18 05:56:56.000 049 12547.77 45.62 55269.30 88888.00 2008-02-18 05:56:56.125 049 12547.85 45.77 55269.38 88888.00 2008-02-18 05:56:56.250 049 12548.00 45.80 55269.35 88888.00 2008-02-18 05:56:56.375 049 12548.02 45.75 55269.35 88888.00 2008-02-18 05:56:56.500 049 12548.02 45.70 55269.35 88888.00 2008-02-18 05:56:56.625 049 12548.00 45.70 55269.35 88888.00 2008-02-18 05:56:56.750 049 12547.95 45.67 55269.32 88888.00 2008-02-18 05:56:56.875 049 12547.88 45.65 55269.32 88888.00 2008-02-18 05:56:57.000 049 12547.95 45.70 55269.35 88888.00 2008-02-18 05:56:57.125 049 12548.00 45.75 55269.32 88888.00 2008-02-18 05:56:57.250 049 12547.95 45.70 55269.30 88888.00 2008-02-18 05:56:57.375 049 12547.90 45.67 55269.32 88888.00 2008-02-18 05:56:57.500 049 12547.90 45.70 55269.35 88888.00 2008-02-18 05:56:57.625 049 12547.95 45.70 55269.35 88888.00 2008-02-18 05:56:57.750 049 12547.95 45.73 55269.38 88888.00 2008-02-18 05:56:57.875 049 12547.83 45.65 55269.32 88888.00 2008-02-18 05:56:58.000 049 12547.73 45.58 55269.30 88888.00 2008-02-18 05:56:58.125 049 12547.77 45.60 55269.35 88888.00 2008-02-18 05:56:58.250 049 12547.88 45.70 55269.43 88888.00 2008-02-18 05:56:58.375 049 12547.88 45.67 55269.40 88888.00 2008-02-18 05:56:58.500 049 12547.85 45.70 55269.38 88888.00 2008-02-18 05:56:58.625 049 12547.88 45.67 55269.38 88888.00 2008-02-18 05:56:58.750 049 12547.88 45.62 55269.35 88888.00 2008-02-18 05:56:58.875 049 12547.95 45.73 55269.38 88888.00 2008-02-18 05:56:59.000 049 12547.88 45.70 55269.38 88888.00 2008-02-18 05:56:59.125 049 12547.85 45.62 55269.35 88888.00 2008-02-18 05:56:59.250 049 12547.90 45.62 55269.40 88888.00 2008-02-18 05:56:59.375 049 12547.95 45.67 55269.38 88888.00 2008-02-18 05:56:59.500 049 12547.90 45.70 55269.40 88888.00 2008-02-18 05:56:59.625 049 12547.83 45.65 55269.38 88888.00 2008-02-18 05:56:59.750 049 12547.80 45.62 55269.35 88888.00 2008-02-18 05:56:59.875 049 12547.83 45.67 55269.38 88888.00 2008-02-18 05:57:00.000 049 12547.92 45.70 55269.38 88888.00 2008-02-18 05:57:00.125 049 12547.95 45.70 55269.40 88888.00 2008-02-18 05:57:00.250 049 12547.90 45.65 55269.38 88888.00 2008-02-18 05:57:00.375 049 12547.85 45.65 55269.32 88888.00 2008-02-18 05:57:00.500 049 12547.83 45.62 55269.32 88888.00 2008-02-18 05:57:00.625 049 12547.85 45.65 55269.38 88888.00 2008-02-18 05:57:00.750 049 12547.88 45.65 55269.38 88888.00 2008-02-18 05:57:00.875 049 12547.80 45.62 55269.35 88888.00 2008-02-18 05:57:01.000 049 12547.73 45.65 55269.38 88888.00 2008-02-18 05:57:01.125 049 12547.77 45.67 55269.38 88888.00 2008-02-18 05:57:01.250 049 12547.83 45.75 55269.45 88888.00 2008-02-18 05:57:01.375 049 12547.80 45.73 55269.40 88888.00 2008-02-18 05:57:01.500 049 12547.77 45.60 55269.38 88888.00 2008-02-18 05:57:01.625 049 12547.75 45.55 55269.35 88888.00 2008-02-18 05:57:01.750 049 12547.77 45.62 55269.38 88888.00 2008-02-18 05:57:01.875 049 12547.77 45.67 55269.43 88888.00 2008-02-18 05:57:02.000 049 12547.75 45.67 55269.40 88888.00 2008-02-18 05:57:02.125 049 12547.80 45.70 55269.43 88888.00 2008-02-18 05:57:02.250 049 12547.70 45.60 55269.38 88888.00 2008-02-18 05:57:02.375 049 12547.65 45.58 55269.38 88888.00 2008-02-18 05:57:02.500 049 12547.73 45.67 55269.38 88888.00 2008-02-18 05:57:02.625 049 12547.77 45.67 55269.38 88888.00 2008-02-18 05:57:02.750 049 12547.80 45.65 55269.38 88888.00 2008-02-18 05:57:02.875 049 12547.83 45.65 55269.38 88888.00 2008-02-18 05:57:03.000 049 12547.75 45.62 55269.35 88888.00 2008-02-18 05:57:03.125 049 12547.75 45.62 55269.38 88888.00 2008-02-18 05:57:03.250 049 12547.70 45.62 55269.35 88888.00 2008-02-18 05:57:03.375 049 12547.75 45.62 55269.38 88888.00 2008-02-18 05:57:03.500 049 12547.80 45.65 55269.40 88888.00 2008-02-18 05:57:03.625 049 12547.83 45.62 55269.43 88888.00 2008-02-18 05:57:03.750 049 12547.83 45.65 55269.43 88888.00 2008-02-18 05:57:03.875 049 12547.88 45.62 55269.38 88888.00 2008-02-18 05:57:04.000 049 12547.83 45.62 55269.40 88888.00 2008-02-18 05:57:04.125 049 12547.80 45.65 55269.43 88888.00 2008-02-18 05:57:04.250 049 12547.83 45.65 55269.43 88888.00 2008-02-18 05:57:04.375 049 12547.92 45.65 55269.43 88888.00 2008-02-18 05:57:04.500 049 12547.85 45.60 55269.38 88888.00 2008-02-18 05:57:04.625 049 12547.83 45.60 55269.35 88888.00 2008-02-18 05:57:04.750 049 12547.80 45.60 55269.35 88888.00 2008-02-18 05:57:04.875 049 12547.88 45.65 55269.40 88888.00 2008-02-18 05:57:05.000 049 12547.90 45.65 55269.38 88888.00 2008-02-18 05:57:05.125 049 12547.85 45.62 55269.38 88888.00 2008-02-18 05:57:05.250 049 12547.83 45.60 55269.40 88888.00 2008-02-18 05:57:05.375 049 12547.80 45.55 55269.38 88888.00 2008-02-18 05:57:05.500 049 12547.77 45.58 55269.38 88888.00 2008-02-18 05:57:05.625 049 12547.83 45.58 55269.40 88888.00 2008-02-18 05:57:05.750 049 12547.88 45.62 55269.43 88888.00 2008-02-18 05:57:05.875 049 12547.88 45.65 55269.43 88888.00 2008-02-18 05:57:06.000 049 12547.83 45.65 55269.40 88888.00 2008-02-18 05:57:06.125 049 12547.77 45.62 55269.40 88888.00 2008-02-18 05:57:06.250 049 12547.73 45.62 55269.40 88888.00 2008-02-18 05:57:06.375 049 12547.83 45.62 55269.38 88888.00 2008-02-18 05:57:06.500 049 12547.90 45.65 55269.40 88888.00 2008-02-18 05:57:06.625 049 12547.95 45.65 55269.40 88888.00 2008-02-18 05:57:06.750 049 12547.90 45.65 55269.38 88888.00 2008-02-18 05:57:06.875 049 12547.92 45.67 55269.40 88888.00 2008-02-18 05:57:07.000 049 12547.98 45.67 55269.38 88888.00 2008-02-18 05:57:07.125 049 12547.98 45.65 55269.38 88888.00 2008-02-18 05:57:07.250 049 12547.80 45.58 55269.35 88888.00 2008-02-18 05:57:07.375 049 12547.88 45.62 55269.35 88888.00 2008-02-18 05:57:07.500 049 12547.92 45.65 55269.40 88888.00 2008-02-18 05:57:07.625 049 12547.85 45.60 55269.38 88888.00 2008-02-18 05:57:07.750 049 12547.83 45.60 55269.40 88888.00 2008-02-18 05:57:07.875 049 12547.90 45.70 55269.45 88888.00 2008-02-18 05:57:08.000 049 12547.92 45.70 55269.43 88888.00 2008-02-18 05:57:08.125 049 12547.95 45.65 55269.43 88888.00 2008-02-18 05:57:08.250 049 12547.95 45.60 55269.40 88888.00 2008-02-18 05:57:08.375 049 12547.92 45.60 55269.35 88888.00 2008-02-18 05:57:08.500 049 12547.83 45.62 55269.35 88888.00 2008-02-18 05:57:08.625 049 12547.80 45.65 55269.38 88888.00 2008-02-18 05:57:08.750 049 12547.80 45.65 55269.38 88888.00 2008-02-18 05:57:08.875 049 12547.83 45.62 55269.38 88888.00 2008-02-18 05:57:09.000 049 12547.90 45.65 55269.32 88888.00 2008-02-18 05:57:09.125 049 12547.90 45.65 55269.38 88888.00 2008-02-18 05:57:09.250 049 12547.88 45.65 55269.38 88888.00 2008-02-18 05:57:09.375 049 12547.90 45.65 55269.35 88888.00 2008-02-18 05:57:09.500 049 12547.90 45.70 55269.35 88888.00 2008-02-18 05:57:09.625 049 12547.92 45.73 55269.35 88888.00 2008-02-18 05:57:09.750 049 12547.92 45.70 55269.35 88888.00 2008-02-18 05:57:09.875 049 12547.85 45.65 55269.35 88888.00 2008-02-18 05:57:10.000 049 12547.80 45.60 55269.35 88888.00 2008-02-18 05:57:10.125 049 12547.80 45.65 55269.32 88888.00 2008-02-18 05:57:10.250 049 12547.85 45.65 55269.38 88888.00 2008-02-18 05:57:10.375 049 12547.92 45.65 55269.38 88888.00 2008-02-18 05:57:10.500 049 12547.85 45.67 55269.35 88888.00 2008-02-18 05:57:10.625 049 12547.88 45.67 55269.35 88888.00 2008-02-18 05:57:10.750 049 12547.90 45.65 55269.35 88888.00 2008-02-18 05:57:10.875 049 12547.90 45.60 55269.30 88888.00 2008-02-18 05:57:11.000 049 12547.88 45.60 55269.32 88888.00 2008-02-18 05:57:11.125 049 12547.90 45.65 55269.32 88888.00 2008-02-18 05:57:11.250 049 12547.83 45.60 55269.30 88888.00 2008-02-18 05:57:11.375 049 12547.90 45.62 55269.32 88888.00 2008-02-18 05:57:11.500 049 12547.92 45.62 55269.30 88888.00 2008-02-18 05:57:11.625 049 12547.92 45.58 55269.35 88888.00 2008-02-18 05:57:11.750 049 12547.92 45.62 55269.40 88888.00 2008-02-18 05:57:11.875 049 12547.92 45.62 55269.38 88888.00 2008-02-18 05:57:12.000 049 12547.95 45.60 55269.35 88888.00 2008-02-18 05:57:12.125 049 12547.95 45.65 55269.38 88888.00 2008-02-18 05:57:12.250 049 12547.98 45.70 55269.43 88888.00 2008-02-18 05:57:12.375 049 12548.00 45.65 55269.38 88888.00 2008-02-18 05:57:12.500 049 12547.98 45.62 55269.38 88888.00 2008-02-18 05:57:12.625 049 12547.90 45.60 55269.38 88888.00 2008-02-18 05:57:12.750 049 12547.85 45.60 55269.38 88888.00 2008-02-18 05:57:12.875 049 12547.83 45.62 55269.35 88888.00 2008-02-18 05:57:13.000 049 12547.90 45.60 55269.38 88888.00 2008-02-18 05:57:13.125 049 12547.95 45.60 55269.38 88888.00 2008-02-18 05:57:13.250 049 12547.92 45.65 55269.35 88888.00 2008-02-18 05:57:13.375 049 12547.95 45.70 55269.38 88888.00 2008-02-18 05:57:13.500 049 12547.88 45.65 55269.38 88888.00 2008-02-18 05:57:13.625 049 12547.88 45.65 55269.38 88888.00 2008-02-18 05:57:13.750 049 12547.88 45.62 55269.35 88888.00 2008-02-18 05:57:13.875 049 12547.90 45.65 55269.35 88888.00 2008-02-18 05:57:14.000 049 12547.95 45.60 55269.32 88888.00 2008-02-18 05:57:14.125 049 12547.92 45.62 55269.35 88888.00 2008-02-18 05:57:14.250 049 12547.90 45.67 55269.35 88888.00 2008-02-18 05:57:14.375 049 12547.88 45.65 55269.35 88888.00 2008-02-18 05:57:14.500 049 12547.90 45.70 55269.32 88888.00 2008-02-18 05:57:14.625 049 12547.92 45.73 55269.35 88888.00 2008-02-18 05:57:14.750 049 12547.90 45.67 55269.32 88888.00 2008-02-18 05:57:14.875 049 12547.88 45.67 55269.35 88888.00 2008-02-18 05:57:15.000 049 12547.85 45.62 55269.30 88888.00 2008-02-18 05:57:15.125 049 12547.85 45.62 55269.35 88888.00 2008-02-18 05:57:15.250 049 12547.83 45.62 55269.32 88888.00 2008-02-18 05:57:15.375 049 12547.85 45.60 55269.35 88888.00 2008-02-18 05:57:15.500 049 12547.92 45.65 55269.35 88888.00 2008-02-18 05:57:15.625 049 12547.95 45.67 55269.35 88888.00 2008-02-18 05:57:15.750 049 12547.92 45.67 55269.32 88888.00 2008-02-18 05:57:15.875 049 12547.95 45.62 55269.32 88888.00 2008-02-18 05:57:16.000 049 12548.00 45.65 55269.32 88888.00 2008-02-18 05:57:16.125 049 12547.98 45.67 55269.35 88888.00 2008-02-18 05:57:16.250 049 12547.88 45.62 55269.38 88888.00 2008-02-18 05:57:16.375 049 12547.90 45.65 55269.40 88888.00 2008-02-18 05:57:16.500 049 12547.88 45.67 55269.35 88888.00 2008-02-18 05:57:16.625 049 12547.85 45.67 55269.32 88888.00 2008-02-18 05:57:16.750 049 12547.85 45.65 55269.35 88888.00 2008-02-18 05:57:16.875 049 12547.83 45.65 55269.35 88888.00 2008-02-18 05:57:17.000 049 12547.77 45.65 55269.32 88888.00 2008-02-18 05:57:17.125 049 12547.77 45.65 55269.32 88888.00 2008-02-18 05:57:17.250 049 12547.75 45.62 55269.32 88888.00 2008-02-18 05:57:17.375 049 12547.80 45.60 55269.32 88888.00 2008-02-18 05:57:17.500 049 12547.85 45.67 55269.32 88888.00 2008-02-18 05:57:17.625 049 12547.92 45.70 55269.38 88888.00 2008-02-18 05:57:17.750 049 12547.92 45.65 55269.35 88888.00 2008-02-18 05:57:17.875 049 12547.85 45.65 55269.35 88888.00 2008-02-18 05:57:18.000 049 12547.90 45.70 55269.38 88888.00 2008-02-18 05:57:18.125 049 12547.88 45.73 55269.40 88888.00 2008-02-18 05:57:18.250 049 12547.80 45.70 55269.38 88888.00 2008-02-18 05:57:18.375 049 12547.80 45.70 55269.35 88888.00 2008-02-18 05:57:18.500 049 12547.83 45.67 55269.32 88888.00 2008-02-18 05:57:18.625 049 12547.80 45.62 55269.32 88888.00 2008-02-18 05:57:18.750 049 12547.85 45.70 55269.35 88888.00 2008-02-18 05:57:18.875 049 12547.95 45.67 55269.32 88888.00 2008-02-18 05:57:19.000 049 12547.92 45.65 55269.32 88888.00 2008-02-18 05:57:19.125 049 12547.92 45.65 55269.32 88888.00 2008-02-18 05:57:19.250 049 12547.95 45.65 55269.38 88888.00 2008-02-18 05:57:19.375 049 12547.92 45.62 55269.35 88888.00 2008-02-18 05:57:19.500 049 12547.90 45.62 55269.38 88888.00 2008-02-18 05:57:19.625 049 12547.92 45.65 55269.38 88888.00 2008-02-18 05:57:19.750 049 12547.92 45.62 55269.40 88888.00 2008-02-18 05:57:19.875 049 12547.90 45.65 55269.35 88888.00 2008-02-18 05:57:20.000 049 12547.90 45.65 55269.32 88888.00 2008-02-18 05:57:20.125 049 12547.92 45.65 55269.35 88888.00 2008-02-18 05:57:20.250 049 12547.85 45.62 55269.32 88888.00 2008-02-18 05:57:20.375 049 12547.83 45.60 55269.30 88888.00 2008-02-18 05:57:20.500 049 12547.80 45.65 55269.30 88888.00 2008-02-18 05:57:20.625 049 12547.90 45.70 55269.32 88888.00 2008-02-18 05:57:20.750 049 12547.95 45.70 55269.35 88888.00 2008-02-18 05:57:20.875 049 12547.92 45.60 55269.30 88888.00 2008-02-18 05:57:21.000 049 12547.92 45.60 55269.30 88888.00 2008-02-18 05:57:21.125 049 12547.88 45.58 55269.30 88888.00 2008-02-18 05:57:21.250 049 12547.88 45.70 55269.32 88888.00 2008-02-18 05:57:21.375 049 12547.92 45.67 55269.32 88888.00 2008-02-18 05:57:21.500 049 12547.88 45.65 55269.32 88888.00 2008-02-18 05:57:21.625 049 12547.85 45.65 55269.38 88888.00 2008-02-18 05:57:21.750 049 12547.90 45.65 55269.35 88888.00 2008-02-18 05:57:21.875 049 12547.77 45.58 55269.32 88888.00 2008-02-18 05:57:22.000 049 12547.73 45.58 55269.30 88888.00 2008-02-18 05:57:22.125 049 12547.77 45.67 55269.35 88888.00 2008-02-18 05:57:22.250 049 12547.77 45.70 55269.35 88888.00 2008-02-18 05:57:22.375 049 12547.85 45.70 55269.32 88888.00 2008-02-18 05:57:22.500 049 12547.85 45.70 55269.35 88888.00 2008-02-18 05:57:22.625 049 12547.77 45.73 55269.35 88888.00 2008-02-18 05:57:22.750 049 12547.70 45.73 55269.38 88888.00 2008-02-18 05:57:22.875 049 12547.67 45.73 55269.38 88888.00 2008-02-18 05:57:23.000 049 12547.73 45.67 55269.35 88888.00 2008-02-18 05:57:23.125 049 12547.75 45.70 55269.38 88888.00 2008-02-18 05:57:23.250 049 12547.70 45.67 55269.38 88888.00 2008-02-18 05:57:23.375 049 12547.73 45.70 55269.35 88888.00 2008-02-18 05:57:23.500 049 12547.67 45.67 55269.35 88888.00 2008-02-18 05:57:23.625 049 12547.70 45.70 55269.30 88888.00 2008-02-18 05:57:23.750 049 12547.77 45.75 55269.30 88888.00 2008-02-18 05:57:23.875 049 12547.80 45.73 55269.30 88888.00 2008-02-18 05:57:24.000 049 12547.73 45.67 55269.28 88888.00 2008-02-18 05:57:24.125 049 12547.70 45.67 55269.28 88888.00 2008-02-18 05:57:24.250 049 12547.73 45.67 55269.30 88888.00 2008-02-18 05:57:24.375 049 12547.80 45.70 55269.32 88888.00 2008-02-18 05:57:24.500 049 12547.75 45.67 55269.32 88888.00 2008-02-18 05:57:24.625 049 12547.77 45.67 55269.35 88888.00 2008-02-18 05:57:24.750 049 12547.80 45.70 55269.32 88888.00 2008-02-18 05:57:24.875 049 12547.80 45.67 55269.32 88888.00 2008-02-18 05:57:25.000 049 12547.75 45.67 55269.32 88888.00 2008-02-18 05:57:25.125 049 12547.83 45.73 55269.35 88888.00 2008-02-18 05:57:25.250 049 12547.73 45.70 55269.35 88888.00 2008-02-18 05:57:25.375 049 12547.73 45.70 55269.35 88888.00 2008-02-18 05:57:25.500 049 12547.70 45.70 55269.35 88888.00 2008-02-18 05:57:25.625 049 12547.73 45.75 55269.38 88888.00 2008-02-18 05:57:25.750 049 12547.73 45.70 55269.35 88888.00 2008-02-18 05:57:25.875 049 12547.70 45.75 55269.38 88888.00 2008-02-18 05:57:26.000 049 12547.73 45.73 55269.38 88888.00 2008-02-18 05:57:26.125 049 12547.75 45.73 55269.38 88888.00 2008-02-18 05:57:26.250 049 12547.75 45.73 55269.35 88888.00 2008-02-18 05:57:26.375 049 12547.83 45.73 55269.35 88888.00 2008-02-18 05:57:26.500 049 12547.83 45.70 55269.35 88888.00 2008-02-18 05:57:26.625 049 12547.75 45.65 55269.35 88888.00 2008-02-18 05:57:26.750 049 12547.70 45.67 55269.35 88888.00 2008-02-18 05:57:26.875 049 12547.65 45.65 55269.35 88888.00 2008-02-18 05:57:27.000 049 12547.62 45.70 55269.32 88888.00 2008-02-18 05:57:27.125 049 12547.65 45.75 55269.32 88888.00 2008-02-18 05:57:27.250 049 12547.65 45.73 55269.32 88888.00 2008-02-18 05:57:27.375 049 12547.77 45.75 55269.30 88888.00 2008-02-18 05:57:27.500 049 12547.77 45.70 55269.32 88888.00 2008-02-18 05:57:27.625 049 12547.80 45.70 55269.32 88888.00 2008-02-18 05:57:27.750 049 12547.80 45.70 55269.35 88888.00 2008-02-18 05:57:27.875 049 12547.75 45.73 55269.32 88888.00 2008-02-18 05:57:28.000 049 12547.77 45.75 55269.30 88888.00 2008-02-18 05:57:28.125 049 12547.83 45.75 55269.32 88888.00 2008-02-18 05:57:28.250 049 12547.75 45.73 55269.32 88888.00 2008-02-18 05:57:28.375 049 12547.73 45.75 55269.35 88888.00 2008-02-18 05:57:28.500 049 12547.83 45.80 55269.38 88888.00 2008-02-18 05:57:28.625 049 12547.88 45.80 55269.35 88888.00 2008-02-18 05:57:28.750 049 12547.88 45.83 55269.38 88888.00 2008-02-18 05:57:28.875 049 12547.85 45.83 55269.38 88888.00 2008-02-18 05:57:29.000 049 12547.75 45.83 55269.35 88888.00 2008-02-18 05:57:29.125 049 12547.67 45.80 55269.32 88888.00 2008-02-18 05:57:29.250 049 12547.67 45.80 55269.32 88888.00 2008-02-18 05:57:29.375 049 12547.75 45.80 55269.35 88888.00 2008-02-18 05:57:29.500 049 12547.75 45.80 55269.35 88888.00 2008-02-18 05:57:29.625 049 12547.77 45.77 55269.32 88888.00 2008-02-18 05:57:29.750 049 12547.80 45.75 55269.32 88888.00 2008-02-18 05:57:29.875 049 12547.80 45.75 55269.32 88888.00 2008-02-18 05:57:30.000 049 12547.77 45.77 55269.30 88888.00 2008-02-18 05:57:30.125 049 12547.77 45.77 55269.32 88888.00 2008-02-18 05:57:30.250 049 12547.70 45.80 55269.35 88888.00 2008-02-18 05:57:30.375 049 12547.73 45.83 55269.38 88888.00 2008-02-18 05:57:30.500 049 12547.70 45.83 55269.32 88888.00 2008-02-18 05:57:30.625 049 12547.70 45.77 55269.30 88888.00 2008-02-18 05:57:30.750 049 12547.70 45.80 55269.30 88888.00 2008-02-18 05:57:30.875 049 12547.70 45.83 55269.32 88888.00 2008-02-18 05:57:31.000 049 12547.73 45.85 55269.32 88888.00 2008-02-18 05:57:31.125 049 12547.70 45.85 55269.32 88888.00 2008-02-18 05:57:31.250 049 12547.65 45.80 55269.30 88888.00 2008-02-18 05:57:31.375 049 12547.62 45.80 55269.30 88888.00 2008-02-18 05:57:31.500 049 12547.58 45.80 55269.35 88888.00 2008-02-18 05:57:31.625 049 12547.65 45.77 55269.35 88888.00 2008-02-18 05:57:31.750 049 12547.75 45.85 55269.35 88888.00 2008-02-18 05:57:31.875 049 12547.77 45.83 55269.32 88888.00 2008-02-18 05:57:32.000 049 12547.75 45.83 55269.32 88888.00 2008-02-18 05:57:32.125 049 12547.75 45.85 55269.32 88888.00 2008-02-18 05:57:32.250 049 12547.70 45.80 55269.35 88888.00 2008-02-18 05:57:32.375 049 12547.75 45.83 55269.32 88888.00 2008-02-18 05:57:32.500 049 12547.73 45.75 55269.32 88888.00 2008-02-18 05:57:32.625 049 12547.67 45.73 55269.30 88888.00 2008-02-18 05:57:32.750 049 12547.70 45.80 55269.30 88888.00 2008-02-18 05:57:32.875 049 12547.73 45.85 55269.30 88888.00 2008-02-18 05:57:33.000 049 12547.70 45.83 55269.30 88888.00 2008-02-18 05:57:33.125 049 12547.70 45.88 55269.32 88888.00 2008-02-18 05:57:33.250 049 12547.73 45.83 55269.32 88888.00 2008-02-18 05:57:33.375 049 12547.75 45.77 55269.28 88888.00 2008-02-18 05:57:33.500 049 12547.75 45.80 55269.30 88888.00 2008-02-18 05:57:33.625 049 12547.75 45.85 55269.32 88888.00 2008-02-18 05:57:33.750 049 12547.75 45.85 55269.35 88888.00 2008-02-18 05:57:33.875 049 12547.75 45.90 55269.35 88888.00 2008-02-18 05:57:34.000 049 12547.77 45.98 55269.32 88888.00 2008-02-18 05:57:34.125 049 12547.80 45.95 55269.32 88888.00 2008-02-18 05:57:34.250 049 12547.80 45.95 55269.35 88888.00 2008-02-18 05:57:34.375 049 12547.85 45.98 55269.35 88888.00 2008-02-18 05:57:34.500 049 12547.83 45.95 55269.32 88888.00 2008-02-18 05:57:34.625 049 12547.70 45.92 55269.32 88888.00 2008-02-18 05:57:34.750 049 12547.67 45.85 55269.35 88888.00 2008-02-18 05:57:34.875 049 12547.75 45.83 55269.32 88888.00 2008-02-18 05:57:35.000 049 12547.80 45.88 55269.32 88888.00 2008-02-18 05:57:35.125 049 12547.83 45.92 55269.35 88888.00 2008-02-18 05:57:35.250 049 12547.80 45.88 55269.30 88888.00 2008-02-18 05:57:35.375 049 12547.75 45.90 55269.32 88888.00 2008-02-18 05:57:35.500 049 12547.77 45.92 55269.35 88888.00 2008-02-18 05:57:35.625 049 12547.77 45.92 55269.32 88888.00 2008-02-18 05:57:35.750 049 12547.73 45.90 55269.30 88888.00 2008-02-18 05:57:35.875 049 12547.73 45.88 55269.32 88888.00 2008-02-18 05:57:36.000 049 12547.73 45.88 55269.30 88888.00 2008-02-18 05:57:36.125 049 12547.73 45.88 55269.30 88888.00 2008-02-18 05:57:36.250 049 12547.77 45.98 55269.32 88888.00 2008-02-18 05:57:36.375 049 12547.80 46.00 55269.30 88888.00 2008-02-18 05:57:36.500 049 12547.77 46.02 55269.32 88888.00 2008-02-18 05:57:36.625 049 12547.83 45.98 55269.35 88888.00 2008-02-18 05:57:36.750 049 12547.83 45.90 55269.32 88888.00 2008-02-18 05:57:36.875 049 12547.77 45.92 55269.32 88888.00 2008-02-18 05:57:37.000 049 12547.80 45.95 55269.30 88888.00 2008-02-18 05:57:37.125 049 12547.83 46.02 55269.35 88888.00 2008-02-18 05:57:37.250 049 12547.80 46.05 55269.35 88888.00 2008-02-18 05:57:37.375 049 12547.77 46.02 55269.35 88888.00 2008-02-18 05:57:37.500 049 12547.77 46.00 55269.35 88888.00 2008-02-18 05:57:37.625 049 12547.75 46.05 55269.35 88888.00 2008-02-18 05:57:37.750 049 12547.77 46.05 55269.35 88888.00 2008-02-18 05:57:37.875 049 12547.85 46.08 55269.35 88888.00 2008-02-18 05:57:38.000 049 12547.85 46.00 55269.32 88888.00 2008-02-18 05:57:38.125 049 12547.77 45.95 55269.30 88888.00 2008-02-18 05:57:38.250 049 12547.73 45.98 55269.35 88888.00 2008-02-18 05:57:38.375 049 12547.83 46.02 55269.35 88888.00 2008-02-18 05:57:38.500 049 12547.80 46.10 55269.38 88888.00 2008-02-18 05:57:38.625 049 12547.77 46.05 55269.38 88888.00 2008-02-18 05:57:38.750 049 12547.77 46.05 55269.38 88888.00 2008-02-18 05:57:38.875 049 12547.73 46.00 55269.35 88888.00 2008-02-18 05:57:39.000 049 12547.70 46.00 55269.35 88888.00 2008-02-18 05:57:39.125 049 12547.73 46.05 55269.35 88888.00 2008-02-18 05:57:39.250 049 12547.73 46.08 55269.35 88888.00 2008-02-18 05:57:39.375 049 12547.73 46.05 55269.35 88888.00 2008-02-18 05:57:39.500 049 12547.73 46.05 55269.38 88888.00 2008-02-18 05:57:39.625 049 12547.77 46.15 55269.40 88888.00 2008-02-18 05:57:39.750 049 12547.83 46.12 55269.40 88888.00 2008-02-18 05:57:39.875 049 12547.77 46.12 55269.38 88888.00 2008-02-18 05:57:40.000 049 12547.75 46.05 55269.32 88888.00 2008-02-18 05:57:40.125 049 12547.85 46.08 55269.32 88888.00 2008-02-18 05:57:40.250 049 12547.80 46.05 55269.32 88888.00 2008-02-18 05:57:40.375 049 12547.70 46.08 55269.32 88888.00 2008-02-18 05:57:40.500 049 12547.70 46.08 55269.32 88888.00 2008-02-18 05:57:40.625 049 12547.77 46.05 55269.32 88888.00 2008-02-18 05:57:40.750 049 12547.80 46.12 55269.38 88888.00 2008-02-18 05:57:40.875 049 12547.83 46.10 55269.32 88888.00 2008-02-18 05:57:41.000 049 12547.75 46.08 55269.30 88888.00 2008-02-18 05:57:41.125 049 12547.75 46.10 55269.35 88888.00 2008-02-18 05:57:41.250 049 12547.75 46.10 55269.35 88888.00 2008-02-18 05:57:41.375 049 12547.83 46.15 55269.32 88888.00 2008-02-18 05:57:41.500 049 12547.80 46.15 55269.30 88888.00 2008-02-18 05:57:41.625 049 12547.80 46.20 55269.30 88888.00 2008-02-18 05:57:41.750 049 12547.80 46.17 55269.35 88888.00 2008-02-18 05:57:41.875 049 12547.83 46.15 55269.32 88888.00 2008-02-18 05:57:42.000 049 12547.80 46.10 55269.32 88888.00 2008-02-18 05:57:42.125 049 12547.70 46.12 55269.32 88888.00 2008-02-18 05:57:42.250 049 12547.67 46.17 55269.35 88888.00 2008-02-18 05:57:42.375 049 12547.75 46.23 55269.35 88888.00 2008-02-18 05:57:42.500 049 12547.77 46.15 55269.35 88888.00 2008-02-18 05:57:42.625 049 12547.80 46.15 55269.35 88888.00 2008-02-18 05:57:42.750 049 12547.83 46.15 55269.35 88888.00 2008-02-18 05:57:42.875 049 12547.77 46.20 55269.35 88888.00 2008-02-18 05:57:43.000 049 12547.70 46.17 55269.32 88888.00 2008-02-18 05:57:43.125 049 12547.67 46.15 55269.32 88888.00 2008-02-18 05:57:43.250 049 12547.70 46.17 55269.32 88888.00 2008-02-18 05:57:43.375 049 12547.77 46.20 55269.32 88888.00 2008-02-18 05:57:43.500 049 12547.83 46.23 55269.32 88888.00 2008-02-18 05:57:43.625 049 12547.83 46.23 55269.35 88888.00 2008-02-18 05:57:43.750 049 12547.83 46.23 55269.35 88888.00 2008-02-18 05:57:43.875 049 12547.92 46.30 55269.32 88888.00 2008-02-18 05:57:44.000 049 12547.88 46.25 55269.28 88888.00 2008-02-18 05:57:44.125 049 12547.73 46.12 55269.25 88888.00 2008-02-18 05:57:44.250 049 12547.75 46.17 55269.32 88888.00 2008-02-18 05:57:44.375 049 12547.83 46.23 55269.35 88888.00 2008-02-18 05:57:44.500 049 12547.77 46.20 55269.32 88888.00 2008-02-18 05:57:44.625 049 12547.85 46.25 55269.32 88888.00 2008-02-18 05:57:44.750 049 12547.92 46.27 55269.32 88888.00 2008-02-18 05:57:44.875 049 12547.85 46.25 55269.32 88888.00 2008-02-18 05:57:45.000 049 12547.80 46.20 55269.30 88888.00 2008-02-18 05:57:45.125 049 12547.85 46.25 55269.32 88888.00 2008-02-18 05:57:45.250 049 12547.80 46.20 55269.30 88888.00 2008-02-18 05:57:45.375 049 12547.83 46.17 55269.30 88888.00 2008-02-18 05:57:45.500 049 12547.80 46.23 55269.32 88888.00 2008-02-18 05:57:45.625 049 12547.85 46.27 55269.32 88888.00 2008-02-18 05:57:45.750 049 12547.88 46.30 55269.32 88888.00 2008-02-18 05:57:45.875 049 12547.85 46.30 55269.32 88888.00 2008-02-18 05:57:46.000 049 12547.73 46.25 55269.32 88888.00 2008-02-18 05:57:46.125 049 12547.70 46.23 55269.30 88888.00 2008-02-18 05:57:46.250 049 12547.73 46.20 55269.32 88888.00 2008-02-18 05:57:46.375 049 12547.83 46.23 55269.30 88888.00 2008-02-18 05:57:46.500 049 12547.80 46.20 55269.30 88888.00 2008-02-18 05:57:46.625 049 12547.73 46.17 55269.32 88888.00 2008-02-18 05:57:46.750 049 12547.80 46.20 55269.38 88888.00 2008-02-18 05:57:46.875 049 12547.90 46.27 55269.32 88888.00 2008-02-18 05:57:47.000 049 12547.90 46.20 55269.25 88888.00 2008-02-18 05:57:47.125 049 12547.85 46.20 55269.30 88888.00 2008-02-18 05:57:47.250 049 12547.83 46.20 55269.30 88888.00 2008-02-18 05:57:47.375 049 12547.83 46.25 55269.32 88888.00 2008-02-18 05:57:47.500 049 12547.83 46.25 55269.32 88888.00 2008-02-18 05:57:47.625 049 12547.83 46.25 55269.32 88888.00 2008-02-18 05:57:47.750 049 12547.85 46.25 55269.32 88888.00 2008-02-18 05:57:47.875 049 12547.90 46.25 55269.38 88888.00 2008-02-18 05:57:48.000 049 12547.92 46.23 55269.32 88888.00 2008-02-18 05:57:48.125 049 12547.98 46.30 55269.38 88888.00 2008-02-18 05:57:48.250 049 12547.95 46.30 55269.38 88888.00 2008-02-18 05:57:48.375 049 12547.88 46.25 55269.32 88888.00 2008-02-18 05:57:48.500 049 12547.83 46.20 55269.32 88888.00 2008-02-18 05:57:48.625 049 12547.83 46.25 55269.32 88888.00 2008-02-18 05:57:48.750 049 12547.85 46.33 55269.35 88888.00 2008-02-18 05:57:48.875 049 12547.88 46.38 55269.35 88888.00 2008-02-18 05:57:49.000 049 12547.88 46.33 55269.38 88888.00 2008-02-18 05:57:49.125 049 12547.83 46.30 55269.35 88888.00 2008-02-18 05:57:49.250 049 12547.80 46.27 55269.32 88888.00 2008-02-18 05:57:49.375 049 12547.80 46.30 55269.35 88888.00 2008-02-18 05:57:49.500 049 12547.80 46.30 55269.35 88888.00 2008-02-18 05:57:49.625 049 12547.85 46.30 55269.35 88888.00 2008-02-18 05:57:49.750 049 12547.88 46.27 55269.35 88888.00 2008-02-18 05:57:49.875 049 12547.88 46.30 55269.35 88888.00 2008-02-18 05:57:50.000 049 12547.90 46.25 55269.38 88888.00 2008-02-18 05:57:50.125 049 12547.88 46.23 55269.35 88888.00 2008-02-18 05:57:50.250 049 12547.88 46.23 55269.38 88888.00 2008-02-18 05:57:50.375 049 12547.85 46.30 55269.38 88888.00 2008-02-18 05:57:50.500 049 12547.85 46.33 55269.35 88888.00 2008-02-18 05:57:50.625 049 12547.85 46.23 55269.35 88888.00 2008-02-18 05:57:50.750 049 12547.88 46.27 55269.35 88888.00 2008-02-18 05:57:50.875 049 12547.90 46.35 55269.38 88888.00 2008-02-18 05:57:51.000 049 12547.88 46.33 55269.32 88888.00 2008-02-18 05:57:51.125 049 12547.85 46.33 55269.30 88888.00 2008-02-18 05:57:51.250 049 12547.77 46.33 55269.35 88888.00 2008-02-18 05:57:51.375 049 12547.83 46.30 55269.32 88888.00 2008-02-18 05:57:51.500 049 12547.80 46.20 55269.30 88888.00 2008-02-18 05:57:51.625 049 12547.80 46.17 55269.32 88888.00 2008-02-18 05:57:51.750 049 12547.80 46.20 55269.32 88888.00 2008-02-18 05:57:51.875 049 12547.77 46.23 55269.32 88888.00 2008-02-18 05:57:52.000 049 12547.80 46.23 55269.30 88888.00 2008-02-18 05:57:52.125 049 12547.80 46.25 55269.35 88888.00 2008-02-18 05:57:52.250 049 12547.77 46.23 55269.35 88888.00 2008-02-18 05:57:52.375 049 12547.77 46.25 55269.38 88888.00 2008-02-18 05:57:52.500 049 12547.80 46.27 55269.35 88888.00 2008-02-18 05:57:52.625 049 12547.85 46.35 55269.38 88888.00 2008-02-18 05:57:52.750 049 12547.80 46.27 55269.32 88888.00 2008-02-18 05:57:52.875 049 12547.75 46.25 55269.32 88888.00 2008-02-18 05:57:53.000 049 12547.77 46.27 55269.35 88888.00 2008-02-18 05:57:53.125 049 12547.83 46.25 55269.35 88888.00 2008-02-18 05:57:53.250 049 12547.75 46.20 55269.38 88888.00 2008-02-18 05:57:53.375 049 12547.80 46.25 55269.38 88888.00 2008-02-18 05:57:53.500 049 12547.80 46.27 55269.45 88888.00 2008-02-18 05:57:53.625 049 12547.85 46.33 55269.45 88888.00 2008-02-18 05:57:53.750 049 12547.77 46.25 55269.38 88888.00 2008-02-18 05:57:53.875 049 12547.75 46.23 55269.40 88888.00 2008-02-18 05:57:54.000 049 12547.77 46.23 55269.38 88888.00 2008-02-18 05:57:54.125 049 12547.75 46.27 55269.35 88888.00 2008-02-18 05:57:54.250 049 12547.65 46.25 55269.35 88888.00 2008-02-18 05:57:54.375 049 12547.70 46.27 55269.32 88888.00 2008-02-18 05:57:54.500 049 12547.75 46.25 55269.35 88888.00 2008-02-18 05:57:54.625 049 12547.77 46.30 55269.38 88888.00 2008-02-18 05:57:54.750 049 12547.75 46.25 55269.35 88888.00 2008-02-18 05:57:54.875 049 12547.75 46.23 55269.35 88888.00 2008-02-18 05:57:55.000 049 12547.77 46.27 55269.38 88888.00 2008-02-18 05:57:55.125 049 12547.80 46.27 55269.40 88888.00 2008-02-18 05:57:55.250 049 12547.83 46.33 55269.40 88888.00 2008-02-18 05:57:55.375 049 12547.85 46.30 55269.38 88888.00 2008-02-18 05:57:55.500 049 12547.77 46.23 55269.38 88888.00 2008-02-18 05:57:55.625 049 12547.80 46.20 55269.35 88888.00 2008-02-18 05:57:55.750 049 12547.77 46.20 55269.32 88888.00 2008-02-18 05:57:55.875 049 12547.77 46.23 55269.35 88888.00 2008-02-18 05:57:56.000 049 12547.75 46.23 55269.38 88888.00 2008-02-18 05:57:56.125 049 12547.77 46.25 55269.40 88888.00 2008-02-18 05:57:56.250 049 12547.77 46.27 55269.38 88888.00 2008-02-18 05:57:56.375 049 12547.77 46.30 55269.38 88888.00 2008-02-18 05:57:56.500 049 12547.85 46.27 55269.38 88888.00 2008-02-18 05:57:56.625 049 12547.83 46.17 55269.32 88888.00 2008-02-18 05:57:56.750 049 12547.77 46.20 55269.32 88888.00 2008-02-18 05:57:56.875 049 12547.83 46.23 55269.35 88888.00 2008-02-18 05:57:57.000 049 12547.85 46.25 55269.35 88888.00 2008-02-18 05:57:57.125 049 12547.85 46.27 55269.35 88888.00 2008-02-18 05:57:57.250 049 12547.80 46.23 55269.32 88888.00 2008-02-18 05:57:57.375 049 12547.85 46.27 55269.30 88888.00 2008-02-18 05:57:57.500 049 12547.80 46.30 55269.32 88888.00 2008-02-18 05:57:57.625 049 12547.77 46.27 55269.32 88888.00 2008-02-18 05:57:57.750 049 12547.85 46.23 55269.32 88888.00 2008-02-18 05:57:57.875 049 12547.85 46.20 55269.30 88888.00 2008-02-18 05:57:58.000 049 12547.85 46.17 55269.28 88888.00 2008-02-18 05:57:58.125 049 12547.83 46.23 55269.35 88888.00 2008-02-18 05:57:58.250 049 12547.83 46.27 55269.35 88888.00 2008-02-18 05:57:58.375 049 12547.80 46.17 55269.30 88888.00 2008-02-18 05:57:58.500 049 12547.83 46.17 55269.30 88888.00 2008-02-18 05:57:58.625 049 12547.85 46.25 55269.32 88888.00 2008-02-18 05:57:58.750 049 12547.92 46.23 55269.32 88888.00 2008-02-18 05:57:58.875 049 12547.92 46.23 55269.32 88888.00 2008-02-18 05:57:59.000 049 12547.90 46.25 55269.32 88888.00 2008-02-18 05:57:59.125 049 12547.85 46.23 55269.32 88888.00 2008-02-18 05:57:59.250 049 12547.83 46.20 55269.32 88888.00 2008-02-18 05:57:59.375 049 12547.90 46.25 55269.35 88888.00 2008-02-18 05:57:59.500 049 12547.92 46.23 55269.30 88888.00 2008-02-18 05:57:59.625 049 12547.83 46.23 55269.30 88888.00 2008-02-18 05:57:59.750 049 12547.70 46.20 55269.32 88888.00 2008-02-18 05:57:59.875 049 12547.77 46.20 55269.35 88888.00 2008-02-18 05:58:00.000 049 12547.77 46.17 55269.32 88888.00 2008-02-18 05:58:00.125 049 12547.77 46.17 55269.35 88888.00 2008-02-18 05:58:00.250 049 12547.73 46.17 55269.32 88888.00 2008-02-18 05:58:00.375 049 12547.70 46.17 55269.35 88888.00 2008-02-18 05:58:00.500 049 12547.75 46.20 55269.35 88888.00 2008-02-18 05:58:00.625 049 12547.85 46.23 55269.35 88888.00 2008-02-18 05:58:00.750 049 12547.85 46.23 55269.32 88888.00 2008-02-18 05:58:00.875 049 12547.83 46.17 55269.30 88888.00 2008-02-18 05:58:01.000 049 12547.77 46.15 55269.30 88888.00 2008-02-18 05:58:01.125 049 12547.77 46.17 55269.32 88888.00 2008-02-18 05:58:01.250 049 12547.73 46.15 55269.32 88888.00 2008-02-18 05:58:01.375 049 12547.70 46.12 55269.30 88888.00 2008-02-18 05:58:01.500 049 12547.75 46.17 55269.38 88888.00 2008-02-18 05:58:01.625 049 12547.77 46.15 55269.35 88888.00 2008-02-18 05:58:01.750 049 12547.85 46.08 55269.32 88888.00 2008-02-18 05:58:01.875 049 12547.90 46.05 55269.32 88888.00 2008-02-18 05:58:02.000 049 12547.90 46.02 55269.28 88888.00 2008-02-18 05:58:02.125 049 12547.90 46.10 55269.30 88888.00 2008-02-18 05:58:02.250 049 12547.85 46.05 55269.32 88888.00 2008-02-18 05:58:02.375 049 12547.83 46.08 55269.35 88888.00 2008-02-18 05:58:02.500 049 12547.80 46.10 55269.35 88888.00 2008-02-18 05:58:02.625 049 12547.77 46.12 55269.38 88888.00 2008-02-18 05:58:02.750 049 12547.80 46.15 55269.38 88888.00 2008-02-18 05:58:02.875 049 12547.77 46.08 55269.38 88888.00 2008-02-18 05:58:03.000 049 12547.75 46.02 55269.35 88888.00 2008-02-18 05:58:03.125 049 12547.77 46.08 55269.35 88888.00 2008-02-18 05:58:03.250 049 12547.73 46.12 55269.38 88888.00 2008-02-18 05:58:03.375 049 12547.65 46.08 55269.35 88888.00 2008-02-18 05:58:03.500 049 12547.65 46.05 55269.32 88888.00 2008-02-18 05:58:03.625 049 12547.62 46.08 55269.32 88888.00 2008-02-18 05:58:03.750 049 12547.65 46.05 55269.32 88888.00 2008-02-18 05:58:03.875 049 12547.62 46.05 55269.32 88888.00 2008-02-18 05:58:04.000 049 12547.60 45.95 55269.30 88888.00 2008-02-18 05:58:04.125 049 12547.58 46.00 55269.28 88888.00 2008-02-18 05:58:04.250 049 12547.55 46.00 55269.32 88888.00 2008-02-18 05:58:04.375 049 12547.58 46.02 55269.32 88888.00 2008-02-18 05:58:04.500 049 12547.70 46.10 55269.35 88888.00 2008-02-18 05:58:04.625 049 12547.77 46.15 55269.40 88888.00 2008-02-18 05:58:04.750 049 12547.70 46.10 55269.35 88888.00 2008-02-18 05:58:04.875 049 12547.60 46.05 55269.35 88888.00 2008-02-18 05:58:05.000 049 12547.65 46.08 55269.35 88888.00 2008-02-18 05:58:05.125 049 12547.75 46.08 55269.38 88888.00 2008-02-18 05:58:05.250 049 12547.67 45.98 55269.35 88888.00 2008-02-18 05:58:05.375 049 12547.70 46.00 55269.35 88888.00 2008-02-18 05:58:05.500 049 12547.73 46.08 55269.35 88888.00 2008-02-18 05:58:05.625 049 12547.67 45.98 55269.38 88888.00 2008-02-18 05:58:05.750 049 12547.62 45.98 55269.38 88888.00 2008-02-18 05:58:05.875 049 12547.67 46.05 55269.40 88888.00 2008-02-18 05:58:06.000 049 12547.67 46.02 55269.40 88888.00 2008-02-18 05:58:06.125 049 12547.67 46.02 55269.40 88888.00 2008-02-18 05:58:06.250 049 12547.65 45.98 55269.40 88888.00 2008-02-18 05:58:06.375 049 12547.67 46.00 55269.40 88888.00 2008-02-18 05:58:06.500 049 12547.70 45.98 55269.35 88888.00 2008-02-18 05:58:06.625 049 12547.67 45.95 55269.32 88888.00 2008-02-18 05:58:06.750 049 12547.60 45.92 55269.32 88888.00 2008-02-18 05:58:06.875 049 12547.67 46.05 55269.40 88888.00 2008-02-18 05:58:07.000 049 12547.70 46.05 55269.40 88888.00 2008-02-18 05:58:07.125 049 12547.65 46.00 55269.38 88888.00 2008-02-18 05:58:07.250 049 12547.60 45.98 55269.38 88888.00 2008-02-18 05:58:07.375 049 12547.73 46.00 55269.38 88888.00 2008-02-18 05:58:07.500 049 12547.65 45.95 55269.38 88888.00 2008-02-18 05:58:07.625 049 12547.60 45.90 55269.35 88888.00 2008-02-18 05:58:07.750 049 12547.58 45.90 55269.35 88888.00 2008-02-18 05:58:07.875 049 12547.52 45.95 55269.35 88888.00 2008-02-18 05:58:08.000 049 12547.52 46.00 55269.38 88888.00 2008-02-18 05:58:08.125 049 12547.55 46.02 55269.40 88888.00 2008-02-18 05:58:08.250 049 12547.55 46.02 55269.45 88888.00 2008-02-18 05:58:08.375 049 12547.60 46.02 55269.43 88888.00 2008-02-18 05:58:08.500 049 12547.55 46.00 55269.43 88888.00 2008-02-18 05:58:08.625 049 12547.52 46.02 55269.43 88888.00 2008-02-18 05:58:08.750 049 12547.52 46.05 55269.43 88888.00 2008-02-18 05:58:08.875 049 12547.50 46.02 55269.40 88888.00 2008-02-18 05:58:09.000 049 12547.55 45.95 55269.38 88888.00 2008-02-18 05:58:09.125 049 12547.62 46.00 55269.43 88888.00 2008-02-18 05:58:09.250 049 12547.70 46.08 55269.43 88888.00 2008-02-18 05:58:09.375 049 12547.65 46.05 55269.38 88888.00 2008-02-18 05:58:09.500 049 12547.58 46.00 55269.38 88888.00 2008-02-18 05:58:09.625 049 12547.60 45.95 55269.40 88888.00 2008-02-18 05:58:09.750 049 12547.65 45.95 55269.40 88888.00 2008-02-18 05:58:09.875 049 12547.62 45.92 55269.38 88888.00 2008-02-18 05:58:10.000 049 12547.50 45.98 55269.40 88888.00 2008-02-18 05:58:10.125 049 12547.42 45.98 55269.45 88888.00 2008-02-18 05:58:10.250 049 12547.52 45.92 55269.43 88888.00 2008-02-18 05:58:10.375 049 12547.60 45.92 55269.45 88888.00 2008-02-18 05:58:10.500 049 12547.52 45.92 55269.43 88888.00 2008-02-18 05:58:10.625 049 12547.52 45.95 55269.43 88888.00 2008-02-18 05:58:10.750 049 12547.50 45.92 55269.45 88888.00 2008-02-18 05:58:10.875 049 12547.50 45.98 55269.45 88888.00 2008-02-18 05:58:11.000 049 12547.55 46.00 55269.47 88888.00 2008-02-18 05:58:11.125 049 12547.52 46.00 55269.47 88888.00 2008-02-18 05:58:11.250 049 12547.45 45.92 55269.50 88888.00 2008-02-18 05:58:11.375 049 12547.52 45.92 55269.47 88888.00 2008-02-18 05:58:11.500 049 12547.50 45.85 55269.45 88888.00 2008-02-18 05:58:11.625 049 12547.45 45.88 55269.45 88888.00 2008-02-18 05:58:11.750 049 12547.48 45.95 55269.43 88888.00 2008-02-18 05:58:11.875 049 12547.50 45.92 55269.43 88888.00 2008-02-18 05:58:12.000 049 12547.52 45.95 55269.45 88888.00 2008-02-18 05:58:12.125 049 12547.55 46.00 55269.47 88888.00 2008-02-18 05:58:12.250 049 12547.50 45.92 55269.43 88888.00 2008-02-18 05:58:12.375 049 12547.52 45.92 55269.45 88888.00 2008-02-18 05:58:12.500 049 12547.58 45.98 55269.45 88888.00 2008-02-18 05:58:12.625 049 12547.52 45.90 55269.43 88888.00 2008-02-18 05:58:12.750 049 12547.58 45.88 55269.43 88888.00 2008-02-18 05:58:12.875 049 12547.58 45.90 55269.43 88888.00 2008-02-18 05:58:13.000 049 12547.60 45.88 55269.40 88888.00 2008-02-18 05:58:13.125 049 12547.60 45.88 55269.43 88888.00 2008-02-18 05:58:13.250 049 12547.55 45.88 55269.43 88888.00 2008-02-18 05:58:13.375 049 12547.58 45.90 55269.40 88888.00 2008-02-18 05:58:13.500 049 12547.65 45.98 55269.45 88888.00 2008-02-18 05:58:13.625 049 12547.62 45.95 55269.45 88888.00 2008-02-18 05:58:13.750 049 12547.65 45.92 55269.45 88888.00 2008-02-18 05:58:13.875 049 12547.58 45.90 55269.40 88888.00 2008-02-18 05:58:14.000 049 12547.52 45.85 55269.38 88888.00 2008-02-18 05:58:14.125 049 12547.55 45.88 55269.43 88888.00 2008-02-18 05:58:14.250 049 12547.60 45.98 55269.50 88888.00 2008-02-18 05:58:14.375 049 12547.62 46.02 55269.47 88888.00 2008-02-18 05:58:14.500 049 12547.55 45.90 55269.43 88888.00 2008-02-18 05:58:14.625 049 12547.50 45.85 55269.43 88888.00 2008-02-18 05:58:14.750 049 12547.52 45.85 55269.43 88888.00 2008-02-18 05:58:14.875 049 12547.60 45.90 55269.40 88888.00 2008-02-18 05:58:15.000 049 12547.60 45.90 55269.38 88888.00 2008-02-18 05:58:15.125 049 12547.55 45.85 55269.40 88888.00 2008-02-18 05:58:15.250 049 12547.52 45.95 55269.40 88888.00 2008-02-18 05:58:15.375 049 12547.48 45.92 55269.40 88888.00 2008-02-18 05:58:15.500 049 12547.48 45.92 55269.40 88888.00 2008-02-18 05:58:15.625 049 12547.50 45.92 55269.40 88888.00 2008-02-18 05:58:15.750 049 12547.52 45.92 55269.43 88888.00 2008-02-18 05:58:15.875 049 12547.58 45.90 55269.43 88888.00 2008-02-18 05:58:16.000 049 12547.55 45.83 55269.38 88888.00 2008-02-18 05:58:16.125 049 12547.50 45.80 55269.40 88888.00 2008-02-18 05:58:16.250 049 12547.42 45.85 55269.43 88888.00 2008-02-18 05:58:16.375 049 12547.52 45.90 55269.45 88888.00 2008-02-18 05:58:16.500 049 12547.60 45.92 55269.43 88888.00 2008-02-18 05:58:16.625 049 12547.52 45.80 55269.38 88888.00 2008-02-18 05:58:16.750 049 12547.50 45.83 55269.40 88888.00 2008-02-18 05:58:16.875 049 12547.58 45.85 55269.43 88888.00 2008-02-18 05:58:17.000 049 12547.62 45.88 55269.43 88888.00 2008-02-18 05:58:17.125 049 12547.58 45.95 55269.43 88888.00 2008-02-18 05:58:17.250 049 12547.45 45.90 55269.45 88888.00 2008-02-18 05:58:17.375 049 12547.52 45.90 55269.45 88888.00 2008-02-18 05:58:17.500 049 12547.48 45.85 55269.43 88888.00 2008-02-18 05:58:17.625 049 12547.50 45.92 55269.45 88888.00 2008-02-18 05:58:17.750 049 12547.50 45.90 55269.45 88888.00 2008-02-18 05:58:17.875 049 12547.52 45.92 55269.45 88888.00 2008-02-18 05:58:18.000 049 12547.58 45.95 55269.45 88888.00 2008-02-18 05:58:18.125 049 12547.52 45.95 55269.47 88888.00 2008-02-18 05:58:18.250 049 12547.38 45.88 55269.43 88888.00 2008-02-18 05:58:18.375 049 12547.38 45.88 55269.43 88888.00 2008-02-18 05:58:18.500 049 12547.52 45.92 55269.45 88888.00 2008-02-18 05:58:18.625 049 12547.52 45.90 55269.45 88888.00 2008-02-18 05:58:18.750 049 12547.52 45.85 55269.43 88888.00 2008-02-18 05:58:18.875 049 12547.55 45.92 55269.43 88888.00 2008-02-18 05:58:19.000 049 12547.52 45.90 55269.45 88888.00 2008-02-18 05:58:19.125 049 12547.50 45.90 55269.47 88888.00 2008-02-18 05:58:19.250 049 12547.52 45.90 55269.45 88888.00 2008-02-18 05:58:19.375 049 12547.58 45.88 55269.43 88888.00 2008-02-18 05:58:19.500 049 12547.58 45.88 55269.43 88888.00 2008-02-18 05:58:19.625 049 12547.55 45.92 55269.47 88888.00 2008-02-18 05:58:19.750 049 12547.55 45.92 55269.45 88888.00 2008-02-18 05:58:19.875 049 12547.50 45.92 55269.43 88888.00 2008-02-18 05:58:20.000 049 12547.45 45.88 55269.43 88888.00 2008-02-18 05:58:20.125 049 12547.45 45.85 55269.43 88888.00 2008-02-18 05:58:20.250 049 12547.45 45.90 55269.43 88888.00 2008-02-18 05:58:20.375 049 12547.52 45.92 55269.47 88888.00 2008-02-18 05:58:20.500 049 12547.48 45.88 55269.45 88888.00 2008-02-18 05:58:20.625 049 12547.42 45.88 55269.43 88888.00 2008-02-18 05:58:20.750 049 12547.38 45.90 55269.40 88888.00 2008-02-18 05:58:20.875 049 12547.40 45.88 55269.43 88888.00 2008-02-18 05:58:21.000 049 12547.45 45.90 55269.45 88888.00 2008-02-18 05:58:21.125 049 12547.52 45.95 55269.47 88888.00 2008-02-18 05:58:21.250 049 12547.40 45.90 55269.40 88888.00 2008-02-18 05:58:21.375 049 12547.40 45.90 55269.43 88888.00 2008-02-18 05:58:21.500 049 12547.45 45.88 55269.45 88888.00 2008-02-18 05:58:21.625 049 12547.42 45.88 55269.43 88888.00 2008-02-18 05:58:21.750 049 12547.45 45.88 55269.40 88888.00 2008-02-18 05:58:21.875 049 12547.45 45.88 55269.40 88888.00 2008-02-18 05:58:22.000 049 12547.42 45.85 55269.40 88888.00 2008-02-18 05:58:22.125 049 12547.40 45.85 55269.40 88888.00 2008-02-18 05:58:22.250 049 12547.40 45.92 55269.43 88888.00 2008-02-18 05:58:22.375 049 12547.45 45.92 55269.40 88888.00 2008-02-18 05:58:22.500 049 12547.40 45.88 55269.35 88888.00 2008-02-18 05:58:22.625 049 12547.48 45.90 55269.38 88888.00 2008-02-18 05:58:22.750 049 12547.55 45.95 55269.43 88888.00 2008-02-18 05:58:22.875 049 12547.58 45.92 55269.40 88888.00 2008-02-18 05:58:23.000 049 12547.52 45.85 55269.38 88888.00 2008-02-18 05:58:23.125 049 12547.52 45.85 55269.40 88888.00 2008-02-18 05:58:23.250 049 12547.45 45.85 55269.38 88888.00 2008-02-18 05:58:23.375 049 12547.48 45.88 55269.38 88888.00 2008-02-18 05:58:23.500 049 12547.45 45.85 55269.38 88888.00 2008-02-18 05:58:23.625 049 12547.42 45.83 55269.38 88888.00 2008-02-18 05:58:23.750 049 12547.48 45.85 55269.35 88888.00 2008-02-18 05:58:23.875 049 12547.52 45.90 55269.38 88888.00 2008-02-18 05:58:24.000 049 12547.50 45.92 55269.38 88888.00 2008-02-18 05:58:24.125 049 12547.48 45.92 55269.40 88888.00 2008-02-18 05:58:24.250 049 12547.45 45.92 55269.38 88888.00 2008-02-18 05:58:24.375 049 12547.50 45.90 55269.38 88888.00 2008-02-18 05:58:24.500 049 12547.52 45.95 55269.38 88888.00 2008-02-18 05:58:24.625 049 12547.55 45.95 55269.38 88888.00 2008-02-18 05:58:24.750 049 12547.52 45.90 55269.38 88888.00 2008-02-18 05:58:24.875 049 12547.42 45.90 55269.35 88888.00 2008-02-18 05:58:25.000 049 12547.42 45.95 55269.35 88888.00 2008-02-18 05:58:25.125 049 12547.52 45.95 55269.38 88888.00 2008-02-18 05:58:25.250 049 12547.62 45.90 55269.38 88888.00 2008-02-18 05:58:25.375 049 12547.62 45.88 55269.38 88888.00 2008-02-18 05:58:25.500 049 12547.50 45.88 55269.40 88888.00 2008-02-18 05:58:25.625 049 12547.50 45.85 55269.40 88888.00 2008-02-18 05:58:25.750 049 12547.50 45.90 55269.40 88888.00 2008-02-18 05:58:25.875 049 12547.42 45.92 55269.40 88888.00 2008-02-18 05:58:26.000 049 12547.38 45.90 55269.35 88888.00 2008-02-18 05:58:26.125 049 12547.33 45.88 55269.38 88888.00 2008-02-18 05:58:26.250 049 12547.35 45.95 55269.40 88888.00 2008-02-18 05:58:26.375 049 12547.48 45.92 55269.40 88888.00 2008-02-18 05:58:26.500 049 12547.50 45.92 55269.38 88888.00 2008-02-18 05:58:26.625 049 12547.55 45.98 55269.40 88888.00 2008-02-18 05:58:26.750 049 12547.45 45.95 55269.35 88888.00 2008-02-18 05:58:26.875 049 12547.45 45.95 55269.40 88888.00 2008-02-18 05:58:27.000 049 12547.55 45.98 55269.43 88888.00 2008-02-18 05:58:27.125 049 12547.52 45.98 55269.40 88888.00 2008-02-18 05:58:27.250 049 12547.48 45.90 55269.38 88888.00 2008-02-18 05:58:27.375 049 12547.50 45.88 55269.35 88888.00 2008-02-18 05:58:27.500 049 12547.55 45.92 55269.35 88888.00 2008-02-18 05:58:27.625 049 12547.58 46.00 55269.38 88888.00 2008-02-18 05:58:27.750 049 12547.55 45.95 55269.40 88888.00 2008-02-18 05:58:27.875 049 12547.45 46.00 55269.38 88888.00 2008-02-18 05:58:28.000 049 12547.45 45.98 55269.35 88888.00 2008-02-18 05:58:28.125 049 12547.50 46.00 55269.38 88888.00 2008-02-18 05:58:28.250 049 12547.45 45.92 55269.35 88888.00 2008-02-18 05:58:28.375 049 12547.45 45.92 55269.32 88888.00 2008-02-18 05:58:28.500 049 12547.50 45.95 55269.32 88888.00 2008-02-18 05:58:28.625 049 12547.48 45.95 55269.35 88888.00 2008-02-18 05:58:28.750 049 12547.60 46.00 55269.38 88888.00 2008-02-18 05:58:28.875 049 12547.67 46.02 55269.38 88888.00 2008-02-18 05:58:29.000 049 12547.70 46.00 55269.35 88888.00 2008-02-18 05:58:29.125 049 12547.65 45.98 55269.35 88888.00 2008-02-18 05:58:29.250 049 12547.55 45.90 55269.32 88888.00 2008-02-18 05:58:29.375 049 12547.50 45.92 55269.32 88888.00 2008-02-18 05:58:29.500 049 12547.52 46.02 55269.40 88888.00 2008-02-18 05:58:29.625 049 12547.52 46.00 55269.40 88888.00 2008-02-18 05:58:29.750 049 12547.52 45.95 55269.38 88888.00 2008-02-18 05:58:29.875 049 12547.58 45.98 55269.35 88888.00 2008-02-18 05:58:30.000 049 12547.58 46.00 55269.35 88888.00 2008-02-18 05:58:30.125 049 12547.52 45.98 55269.40 88888.00 2008-02-18 05:58:30.250 049 12547.55 45.98 55269.38 88888.00 2008-02-18 05:58:30.375 049 12547.58 45.88 55269.32 88888.00 2008-02-18 05:58:30.500 049 12547.52 45.88 55269.35 88888.00 2008-02-18 05:58:30.625 049 12547.55 46.00 55269.38 88888.00 2008-02-18 05:58:30.750 049 12547.60 46.02 55269.40 88888.00 2008-02-18 05:58:30.875 049 12547.52 45.95 55269.38 88888.00 2008-02-18 05:58:31.000 049 12547.50 45.95 55269.32 88888.00 2008-02-18 05:58:31.125 049 12547.60 45.98 55269.35 88888.00 2008-02-18 05:58:31.250 049 12547.55 45.98 55269.38 88888.00 2008-02-18 05:58:31.375 049 12547.52 45.92 55269.40 88888.00 2008-02-18 05:58:31.500 049 12547.60 45.95 55269.38 88888.00 2008-02-18 05:58:31.625 049 12547.58 46.02 55269.38 88888.00 2008-02-18 05:58:31.750 049 12547.52 46.00 55269.38 88888.00 2008-02-18 05:58:31.875 049 12547.50 45.90 55269.35 88888.00 2008-02-18 05:58:32.000 049 12547.50 45.92 55269.35 88888.00 2008-02-18 05:58:32.125 049 12547.50 45.92 55269.32 88888.00 2008-02-18 05:58:32.250 049 12547.48 45.92 55269.35 88888.00 2008-02-18 05:58:32.375 049 12547.55 45.98 55269.38 88888.00 2008-02-18 05:58:32.500 049 12547.55 45.95 55269.38 88888.00 2008-02-18 05:58:32.625 049 12547.55 45.95 55269.35 88888.00 2008-02-18 05:58:32.750 049 12547.58 45.92 55269.38 88888.00 2008-02-18 05:58:32.875 049 12547.55 46.00 55269.35 88888.00 2008-02-18 05:58:33.000 049 12547.48 45.95 55269.35 88888.00 2008-02-18 05:58:33.125 049 12547.45 45.90 55269.35 88888.00 2008-02-18 05:58:33.250 049 12547.45 45.92 55269.38 88888.00 2008-02-18 05:58:33.375 049 12547.50 45.90 55269.35 88888.00 2008-02-18 05:58:33.500 049 12547.52 45.98 55269.38 88888.00 2008-02-18 05:58:33.625 049 12547.55 45.98 55269.38 88888.00 2008-02-18 05:58:33.750 049 12547.58 45.95 55269.38 88888.00 2008-02-18 05:58:33.875 049 12547.55 45.95 55269.35 88888.00 2008-02-18 05:58:34.000 049 12547.50 45.88 55269.32 88888.00 2008-02-18 05:58:34.125 049 12547.50 45.90 55269.32 88888.00 2008-02-18 05:58:34.250 049 12547.50 45.95 55269.38 88888.00 2008-02-18 05:58:34.375 049 12547.58 45.98 55269.35 88888.00 2008-02-18 05:58:34.500 049 12547.55 45.92 55269.35 88888.00 2008-02-18 05:58:34.625 049 12547.50 45.95 55269.38 88888.00 2008-02-18 05:58:34.750 049 12547.45 46.00 55269.40 88888.00 2008-02-18 05:58:34.875 049 12547.50 46.00 55269.38 88888.00 2008-02-18 05:58:35.000 049 12547.45 45.95 55269.32 88888.00 2008-02-18 05:58:35.125 049 12547.48 45.92 55269.38 88888.00 2008-02-18 05:58:35.250 049 12547.50 45.95 55269.38 88888.00 2008-02-18 05:58:35.375 049 12547.60 45.98 55269.35 88888.00 2008-02-18 05:58:35.500 049 12547.52 45.98 55269.35 88888.00 2008-02-18 05:58:35.625 049 12547.45 45.95 55269.35 88888.00 2008-02-18 05:58:35.750 049 12547.42 46.00 55269.38 88888.00 2008-02-18 05:58:35.875 049 12547.45 46.02 55269.38 88888.00 2008-02-18 05:58:36.000 049 12547.52 46.02 55269.35 88888.00 2008-02-18 05:58:36.125 049 12547.58 46.05 55269.38 88888.00 2008-02-18 05:58:36.250 049 12547.55 46.02 55269.38 88888.00 2008-02-18 05:58:36.375 049 12547.55 45.98 55269.38 88888.00 2008-02-18 05:58:36.500 049 12547.55 45.95 55269.35 88888.00 2008-02-18 05:58:36.625 049 12547.55 46.00 55269.35 88888.00 2008-02-18 05:58:36.750 049 12547.48 46.08 55269.35 88888.00 2008-02-18 05:58:36.875 049 12547.55 46.08 55269.38 88888.00 2008-02-18 05:58:37.000 049 12547.67 46.08 55269.38 88888.00 2008-02-18 05:58:37.125 049 12547.62 46.02 55269.35 88888.00 2008-02-18 05:58:37.250 049 12547.50 46.00 55269.35 88888.00 2008-02-18 05:58:37.375 049 12547.50 46.00 55269.32 88888.00 2008-02-18 05:58:37.500 049 12547.48 46.02 55269.38 88888.00 2008-02-18 05:58:37.625 049 12547.52 46.05 55269.38 88888.00 2008-02-18 05:58:37.750 049 12547.55 46.02 55269.40 88888.00 2008-02-18 05:58:37.875 049 12547.58 46.08 55269.38 88888.00 2008-02-18 05:58:38.000 049 12547.60 46.08 55269.40 88888.00 2008-02-18 05:58:38.125 049 12547.55 46.10 55269.43 88888.00 2008-02-18 05:58:38.250 049 12547.55 46.08 55269.40 88888.00 2008-02-18 05:58:38.375 049 12547.60 46.02 55269.35 88888.00 2008-02-18 05:58:38.500 049 12547.62 46.05 55269.38 88888.00 2008-02-18 05:58:38.625 049 12547.62 46.08 55269.38 88888.00 2008-02-18 05:58:38.750 049 12547.67 46.12 55269.40 88888.00 2008-02-18 05:58:38.875 049 12547.65 46.15 55269.40 88888.00 2008-02-18 05:58:39.000 049 12547.65 46.08 55269.40 88888.00 2008-02-18 05:58:39.125 049 12547.58 46.05 55269.40 88888.00 2008-02-18 05:58:39.250 049 12547.55 46.02 55269.38 88888.00 2008-02-18 05:58:39.375 049 12547.50 46.02 55269.38 88888.00 2008-02-18 05:58:39.500 049 12547.45 46.02 55269.35 88888.00 2008-02-18 05:58:39.625 049 12547.50 46.02 55269.38 88888.00 2008-02-18 05:58:39.750 049 12547.48 46.02 55269.38 88888.00 2008-02-18 05:58:39.875 049 12547.45 46.05 55269.35 88888.00 2008-02-18 05:58:40.000 049 12547.42 46.05 55269.32 88888.00 2008-02-18 05:58:40.125 049 12547.40 46.08 55269.38 88888.00 2008-02-18 05:58:40.250 049 12547.42 46.00 55269.35 88888.00 2008-02-18 05:58:40.375 049 12547.52 46.02 55269.35 88888.00 2008-02-18 05:58:40.500 049 12547.52 46.10 55269.38 88888.00 2008-02-18 05:58:40.625 049 12547.50 46.10 55269.40 88888.00 2008-02-18 05:58:40.750 049 12547.45 46.05 55269.38 88888.00 2008-02-18 05:58:40.875 049 12547.40 46.05 55269.35 88888.00 2008-02-18 05:58:41.000 049 12547.48 46.10 55269.38 88888.00 2008-02-18 05:58:41.125 049 12547.58 46.15 55269.40 88888.00 2008-02-18 05:58:41.250 049 12547.50 46.12 55269.40 88888.00 2008-02-18 05:58:41.375 049 12547.50 46.10 55269.40 88888.00 2008-02-18 05:58:41.500 049 12547.45 46.02 55269.40 88888.00 2008-02-18 05:58:41.625 049 12547.48 46.05 55269.40 88888.00 2008-02-18 05:58:41.750 049 12547.50 46.10 55269.43 88888.00 2008-02-18 05:58:41.875 049 12547.50 46.12 55269.40 88888.00 2008-02-18 05:58:42.000 049 12547.50 46.10 55269.30 88888.00 2008-02-18 05:58:42.125 049 12547.50 46.08 55269.35 88888.00 2008-02-18 05:58:42.250 049 12547.52 46.12 55269.38 88888.00 2008-02-18 05:58:42.375 049 12547.58 46.12 55269.38 88888.00 2008-02-18 05:58:42.500 049 12547.58 46.08 55269.35 88888.00 2008-02-18 05:58:42.625 049 12547.58 46.05 55269.35 88888.00 2008-02-18 05:58:42.750 049 12547.55 46.10 55269.35 88888.00 2008-02-18 05:58:42.875 049 12547.55 46.10 55269.35 88888.00 2008-02-18 05:58:43.000 049 12547.50 46.10 55269.32 88888.00 2008-02-18 05:58:43.125 049 12547.45 46.05 55269.35 88888.00 2008-02-18 05:58:43.250 049 12547.52 46.10 55269.32 88888.00 2008-02-18 05:58:43.375 049 12547.58 46.17 55269.35 88888.00 2008-02-18 05:58:43.500 049 12547.60 46.17 55269.35 88888.00 2008-02-18 05:58:43.625 049 12547.65 46.15 55269.38 88888.00 2008-02-18 05:58:43.750 049 12547.62 46.15 55269.38 88888.00 2008-02-18 05:58:43.875 049 12547.52 46.10 55269.35 88888.00 2008-02-18 05:58:44.000 049 12547.48 46.02 55269.32 88888.00 2008-02-18 05:58:44.125 049 12547.48 46.02 55269.30 88888.00 2008-02-18 05:58:44.250 049 12547.50 46.10 55269.38 88888.00 2008-02-18 05:58:44.375 049 12547.55 46.15 55269.40 88888.00 2008-02-18 05:58:44.500 049 12547.60 46.12 55269.40 88888.00 2008-02-18 05:58:44.625 049 12547.60 46.12 55269.40 88888.00 2008-02-18 05:58:44.750 049 12547.62 46.12 55269.40 88888.00 2008-02-18 05:58:44.875 049 12547.60 46.12 55269.35 88888.00 2008-02-18 05:58:45.000 049 12547.55 46.10 55269.35 88888.00 2008-02-18 05:58:45.125 049 12547.52 46.15 55269.35 88888.00 2008-02-18 05:58:45.250 049 12547.55 46.15 55269.38 88888.00 2008-02-18 05:58:45.375 049 12547.58 46.17 55269.40 88888.00 2008-02-18 05:58:45.500 049 12547.50 46.12 55269.40 88888.00 2008-02-18 05:58:45.625 049 12547.40 46.10 55269.32 88888.00 2008-02-18 05:58:45.750 049 12547.45 46.08 55269.32 88888.00 2008-02-18 05:58:45.875 049 12547.48 46.10 55269.32 88888.00 2008-02-18 05:58:46.000 049 12547.48 46.08 55269.32 88888.00 2008-02-18 05:58:46.125 049 12547.50 46.10 55269.35 88888.00 2008-02-18 05:58:46.250 049 12547.60 46.12 55269.38 88888.00 2008-02-18 05:58:46.375 049 12547.60 46.10 55269.32 88888.00 2008-02-18 05:58:46.500 049 12547.55 46.10 55269.35 88888.00 2008-02-18 05:58:46.625 049 12547.50 46.15 55269.35 88888.00 2008-02-18 05:58:46.750 049 12547.42 46.17 55269.35 88888.00 2008-02-18 05:58:46.875 049 12547.42 46.17 55269.35 88888.00 2008-02-18 05:58:47.000 049 12547.52 46.17 55269.35 88888.00 2008-02-18 05:58:47.125 049 12547.58 46.10 55269.35 88888.00 2008-02-18 05:58:47.250 049 12547.52 46.12 55269.35 88888.00 2008-02-18 05:58:47.375 049 12547.52 46.20 55269.35 88888.00 2008-02-18 05:58:47.500 049 12547.48 46.25 55269.38 88888.00 2008-02-18 05:58:47.625 049 12547.48 46.15 55269.32 88888.00 2008-02-18 05:58:47.750 049 12547.50 46.10 55269.35 88888.00 2008-02-18 05:58:47.875 049 12547.60 46.15 55269.38 88888.00 2008-02-18 05:58:48.000 049 12547.52 46.17 55269.35 88888.00 2008-02-18 05:58:48.125 049 12547.45 46.17 55269.35 88888.00 2008-02-18 05:58:48.250 049 12547.50 46.15 55269.32 88888.00 2008-02-18 05:58:48.375 049 12547.65 46.17 55269.30 88888.00 2008-02-18 05:58:48.500 049 12547.67 46.20 55269.32 88888.00 2008-02-18 05:58:48.625 049 12547.67 46.23 55269.38 88888.00 2008-02-18 05:58:48.750 049 12547.60 46.20 55269.35 88888.00 2008-02-18 05:58:48.875 049 12547.60 46.23 55269.38 88888.00 2008-02-18 05:58:49.000 049 12547.65 46.20 55269.35 88888.00 2008-02-18 05:58:49.125 049 12547.60 46.23 55269.38 88888.00 2008-02-18 05:58:49.250 049 12547.50 46.17 55269.38 88888.00 2008-02-18 05:58:49.375 049 12547.52 46.23 55269.38 88888.00 2008-02-18 05:58:49.500 049 12547.52 46.17 55269.38 88888.00 2008-02-18 05:58:49.625 049 12547.52 46.17 55269.38 88888.00 2008-02-18 05:58:49.750 049 12547.58 46.20 55269.40 88888.00 2008-02-18 05:58:49.875 049 12547.60 46.25 55269.43 88888.00 2008-02-18 05:58:50.000 049 12547.62 46.27 55269.40 88888.00 2008-02-18 05:58:50.125 049 12547.65 46.23 55269.38 88888.00 2008-02-18 05:58:50.250 049 12547.52 46.15 55269.38 88888.00 2008-02-18 05:58:50.375 049 12547.58 46.15 55269.35 88888.00 2008-02-18 05:58:50.500 049 12547.62 46.20 55269.40 88888.00 2008-02-18 05:58:50.625 049 12547.60 46.17 55269.43 88888.00 2008-02-18 05:58:50.750 049 12547.62 46.23 55269.43 88888.00 2008-02-18 05:58:50.875 049 12547.62 46.20 55269.40 88888.00 2008-02-18 05:58:51.000 049 12547.55 46.20 55269.38 88888.00 2008-02-18 05:58:51.125 049 12547.50 46.20 55269.38 88888.00 2008-02-18 05:58:51.250 049 12547.50 46.17 55269.38 88888.00 2008-02-18 05:58:51.375 049 12547.58 46.23 55269.38 88888.00 2008-02-18 05:58:51.500 049 12547.60 46.23 55269.38 88888.00 2008-02-18 05:58:51.625 049 12547.62 46.20 55269.40 88888.00 2008-02-18 05:58:51.750 049 12547.65 46.25 55269.43 88888.00 2008-02-18 05:58:51.875 049 12547.62 46.23 55269.38 88888.00 2008-02-18 05:58:52.000 049 12547.55 46.15 55269.38 88888.00 2008-02-18 05:58:52.125 049 12547.58 46.17 55269.38 88888.00 2008-02-18 05:58:52.250 049 12547.60 46.23 55269.40 88888.00 2008-02-18 05:58:52.375 049 12547.65 46.27 55269.43 88888.00 2008-02-18 05:58:52.500 049 12547.65 46.30 55269.43 88888.00 2008-02-18 05:58:52.625 049 12547.58 46.25 55269.40 88888.00 2008-02-18 05:58:52.750 049 12547.58 46.20 55269.40 88888.00 2008-02-18 05:58:52.875 049 12547.55 46.17 55269.38 88888.00 2008-02-18 05:58:53.000 049 12547.55 46.23 55269.38 88888.00 2008-02-18 05:58:53.125 049 12547.52 46.23 55269.38 88888.00 2008-02-18 05:58:53.250 049 12547.45 46.23 55269.40 88888.00 2008-02-18 05:58:53.375 049 12547.48 46.23 55269.43 88888.00 2008-02-18 05:58:53.500 049 12547.48 46.25 55269.40 88888.00 2008-02-18 05:58:53.625 049 12547.50 46.27 55269.38 88888.00 2008-02-18 05:58:53.750 049 12547.42 46.27 55269.35 88888.00 2008-02-18 05:58:53.875 049 12547.42 46.27 55269.38 88888.00 2008-02-18 05:58:54.000 049 12547.45 46.27 55269.40 88888.00 2008-02-18 05:58:54.125 049 12547.40 46.27 55269.43 88888.00 2008-02-18 05:58:54.250 049 12547.42 46.25 55269.38 88888.00 2008-02-18 05:58:54.375 049 12547.42 46.23 55269.35 88888.00 2008-02-18 05:58:54.500 049 12547.35 46.27 55269.35 88888.00 2008-02-18 05:58:54.625 049 12547.33 46.33 55269.38 88888.00 2008-02-18 05:58:54.750 049 12547.42 46.35 55269.35 88888.00 2008-02-18 05:58:54.875 049 12547.40 46.35 55269.32 88888.00 2008-02-18 05:58:55.000 049 12547.33 46.27 55269.30 88888.00 2008-02-18 05:58:55.125 049 12547.33 46.33 55269.35 88888.00 2008-02-18 05:58:55.250 049 12547.33 46.33 55269.40 88888.00 2008-02-18 05:58:55.375 049 12547.38 46.33 55269.38 88888.00 2008-02-18 05:58:55.500 049 12547.42 46.30 55269.38 88888.00 2008-02-18 05:58:55.625 049 12547.42 46.33 55269.40 88888.00 2008-02-18 05:58:55.750 049 12547.33 46.42 55269.40 88888.00 2008-02-18 05:58:55.875 049 12547.30 46.40 55269.40 88888.00 2008-02-18 05:58:56.000 049 12547.30 46.33 55269.38 88888.00 2008-02-18 05:58:56.125 049 12547.25 46.27 55269.35 88888.00 2008-02-18 05:58:56.250 049 12547.23 46.35 55269.43 88888.00 2008-02-18 05:58:56.375 049 12547.25 46.40 55269.43 88888.00 2008-02-18 05:58:56.500 049 12547.23 46.40 55269.43 88888.00 2008-02-18 05:58:56.625 049 12547.25 46.35 55269.43 88888.00 2008-02-18 05:58:56.750 049 12547.25 46.38 55269.45 88888.00 2008-02-18 05:58:56.875 049 12547.25 46.35 55269.45 88888.00 2008-02-18 05:58:57.000 049 12547.20 46.35 55269.38 88888.00 2008-02-18 05:58:57.125 049 12547.15 46.38 55269.43 88888.00 2008-02-18 05:58:57.250 049 12547.17 46.35 55269.35 88888.00 2008-02-18 05:58:57.375 049 12547.20 46.33 55269.32 88888.00 2008-02-18 05:58:57.500 049 12547.25 46.33 55269.35 88888.00 2008-02-18 05:58:57.625 049 12547.33 46.45 55269.43 88888.00 2008-02-18 05:58:57.750 049 12547.25 46.48 55269.43 88888.00 2008-02-18 05:58:57.875 049 12547.17 46.45 55269.40 88888.00 2008-02-18 05:58:58.000 049 12547.25 46.48 55269.40 88888.00 2008-02-18 05:58:58.125 049 12547.35 46.45 55269.43 88888.00 2008-02-18 05:58:58.250 049 12547.33 46.42 55269.40 88888.00 2008-02-18 05:58:58.375 049 12547.23 46.42 55269.35 88888.00 2008-02-18 05:58:58.500 049 12547.23 46.42 55269.38 88888.00 2008-02-18 05:58:58.625 049 12547.30 46.48 55269.43 88888.00 2008-02-18 05:58:58.750 049 12547.27 46.48 55269.40 88888.00 2008-02-18 05:58:58.875 049 12547.25 46.45 55269.35 88888.00 2008-02-18 05:58:59.000 049 12547.27 46.45 55269.38 88888.00 2008-02-18 05:58:59.125 049 12547.23 46.45 55269.38 88888.00 2008-02-18 05:58:59.250 049 12547.17 46.48 55269.40 88888.00 2008-02-18 05:58:59.375 049 12547.25 46.52 55269.40 88888.00 2008-02-18 05:58:59.500 049 12547.25 46.55 55269.38 88888.00 2008-02-18 05:58:59.625 049 12547.27 46.50 55269.40 88888.00 2008-02-18 05:58:59.750 049 12547.30 46.50 55269.40 88888.00 2008-02-18 05:58:59.875 049 12547.30 46.50 55269.43 88888.00 2008-02-18 05:59:00.000 049 12547.30 46.50 55269.40 88888.00 2008-02-18 05:59:00.125 049 12547.35 46.52 55269.43 88888.00 2008-02-18 05:59:00.250 049 12547.35 46.55 55269.45 88888.00 2008-02-18 05:59:00.375 049 12547.35 46.58 55269.45 88888.00 2008-02-18 05:59:00.500 049 12547.27 46.50 55269.38 88888.00 2008-02-18 05:59:00.625 049 12547.30 46.48 55269.40 88888.00 2008-02-18 05:59:00.750 049 12547.33 46.55 55269.40 88888.00 2008-02-18 05:59:00.875 049 12547.30 46.58 55269.40 88888.00 2008-02-18 05:59:01.000 049 12547.25 46.58 55269.40 88888.00 2008-02-18 05:59:01.125 049 12547.25 46.58 55269.40 88888.00 2008-02-18 05:59:01.250 049 12547.17 46.52 55269.40 88888.00 2008-02-18 05:59:01.375 049 12547.17 46.52 55269.40 88888.00 2008-02-18 05:59:01.500 049 12547.17 46.52 55269.40 88888.00 2008-02-18 05:59:01.625 049 12547.15 46.50 55269.38 88888.00 2008-02-18 05:59:01.750 049 12547.12 46.52 55269.38 88888.00 2008-02-18 05:59:01.875 049 12547.20 46.58 55269.43 88888.00 2008-02-18 05:59:02.000 049 12547.20 46.60 55269.40 88888.00 2008-02-18 05:59:02.125 049 12547.17 46.60 55269.40 88888.00 2008-02-18 05:59:02.250 049 12547.12 46.55 55269.43 88888.00 2008-02-18 05:59:02.375 049 12547.17 46.58 55269.40 88888.00 2008-02-18 05:59:02.500 049 12547.25 46.67 55269.45 88888.00 2008-02-18 05:59:02.625 049 12547.30 46.77 55269.47 88888.00 2008-02-18 05:59:02.750 049 12547.25 46.73 55269.45 88888.00 2008-02-18 05:59:02.875 049 12547.17 46.62 55269.40 88888.00 2008-02-18 05:59:03.000 049 12547.15 46.62 55269.38 88888.00 2008-02-18 05:59:03.125 049 12547.15 46.62 55269.43 88888.00 2008-02-18 05:59:03.250 049 12547.17 46.62 55269.40 88888.00 2008-02-18 05:59:03.375 049 12547.25 46.65 55269.40 88888.00 2008-02-18 05:59:03.500 049 12547.25 46.62 55269.40 88888.00 2008-02-18 05:59:03.625 049 12547.23 46.62 55269.38 88888.00 2008-02-18 05:59:03.750 049 12547.15 46.62 55269.35 88888.00 2008-02-18 05:59:03.875 049 12547.10 46.60 55269.35 88888.00 2008-02-18 05:59:04.000 049 12547.17 46.62 55269.38 88888.00 2008-02-18 05:59:04.125 049 12547.17 46.65 55269.40 88888.00 2008-02-18 05:59:04.250 049 12547.12 46.65 55269.43 88888.00 2008-02-18 05:59:04.375 049 12547.10 46.62 55269.40 88888.00 2008-02-18 05:59:04.500 049 12547.15 46.65 55269.43 88888.00 2008-02-18 05:59:04.625 049 12547.15 46.67 55269.43 88888.00 2008-02-18 05:59:04.750 049 12547.15 46.70 55269.43 88888.00 2008-02-18 05:59:04.875 049 12547.20 46.70 55269.45 88888.00 2008-02-18 05:59:05.000 049 12547.20 46.70 55269.43 88888.00 2008-02-18 05:59:05.125 049 12547.12 46.65 55269.38 88888.00 2008-02-18 05:59:05.250 049 12546.98 46.65 55269.38 88888.00 2008-02-18 05:59:05.375 049 12547.05 46.70 55269.40 88888.00 2008-02-18 05:59:05.500 049 12547.02 46.65 55269.40 88888.00 2008-02-18 05:59:05.625 049 12547.05 46.65 55269.40 88888.00 2008-02-18 05:59:05.750 049 12547.15 46.67 55269.43 88888.00 2008-02-18 05:59:05.875 049 12547.23 46.73 55269.45 88888.00 2008-02-18 05:59:06.000 049 12547.17 46.75 55269.45 88888.00 2008-02-18 05:59:06.125 049 12547.20 46.70 55269.47 88888.00 2008-02-18 05:59:06.250 049 12547.15 46.67 55269.43 88888.00 2008-02-18 05:59:06.375 049 12547.20 46.67 55269.38 88888.00 2008-02-18 05:59:06.500 049 12547.25 46.73 55269.43 88888.00 2008-02-18 05:59:06.625 049 12547.15 46.73 55269.40 88888.00 2008-02-18 05:59:06.750 049 12547.12 46.70 55269.43 88888.00 2008-02-18 05:59:06.875 049 12547.20 46.73 55269.45 88888.00 2008-02-18 05:59:07.000 049 12547.23 46.73 55269.40 88888.00 2008-02-18 05:59:07.125 049 12547.20 46.67 55269.40 88888.00 2008-02-18 05:59:07.250 049 12547.15 46.65 55269.43 88888.00 2008-02-18 05:59:07.375 049 12547.25 46.70 55269.43 88888.00 2008-02-18 05:59:07.500 049 12547.23 46.75 55269.45 88888.00 2008-02-18 05:59:07.625 049 12547.17 46.80 55269.45 88888.00 2008-02-18 05:59:07.750 049 12547.15 46.77 55269.43 88888.00 2008-02-18 05:59:07.875 049 12547.17 46.75 55269.43 88888.00 2008-02-18 05:59:08.000 049 12547.17 46.67 55269.40 88888.00 2008-02-18 05:59:08.125 049 12547.10 46.62 55269.40 88888.00 2008-02-18 05:59:08.250 049 12547.05 46.62 55269.43 88888.00 2008-02-18 05:59:08.375 049 12547.15 46.60 55269.43 88888.00 2008-02-18 05:59:08.500 049 12547.15 46.62 55269.40 88888.00 2008-02-18 05:59:08.625 049 12547.12 46.70 55269.43 88888.00 2008-02-18 05:59:08.750 049 12547.12 46.77 55269.45 88888.00 2008-02-18 05:59:08.875 049 12547.12 46.75 55269.43 88888.00 2008-02-18 05:59:09.000 049 12547.02 46.70 55269.38 88888.00 2008-02-18 05:59:09.125 049 12547.00 46.73 55269.43 88888.00 2008-02-18 05:59:09.250 049 12547.10 46.73 55269.45 88888.00 2008-02-18 05:59:09.375 049 12547.20 46.73 55269.45 88888.00 2008-02-18 05:59:09.500 049 12547.20 46.70 55269.43 88888.00 2008-02-18 05:59:09.625 049 12547.20 46.70 55269.43 88888.00 2008-02-18 05:59:09.750 049 12547.15 46.67 55269.38 88888.00 2008-02-18 05:59:09.875 049 12547.05 46.62 55269.35 88888.00 2008-02-18 05:59:10.000 049 12547.05 46.67 55269.40 88888.00 2008-02-18 05:59:10.125 049 12547.17 46.77 55269.40 88888.00 2008-02-18 05:59:10.250 049 12547.15 46.73 55269.40 88888.00 2008-02-18 05:59:10.375 049 12547.12 46.75 55269.38 88888.00 2008-02-18 05:59:10.500 049 12547.15 46.75 55269.38 88888.00 2008-02-18 05:59:10.625 049 12547.15 46.73 55269.43 88888.00 2008-02-18 05:59:10.750 049 12547.12 46.73 55269.45 88888.00 2008-02-18 05:59:10.875 049 12547.15 46.77 55269.47 88888.00 2008-02-18 05:59:11.000 049 12547.23 46.77 55269.45 88888.00 2008-02-18 05:59:11.125 049 12547.17 46.75 55269.43 88888.00 2008-02-18 05:59:11.250 049 12547.10 46.65 55269.40 88888.00 2008-02-18 05:59:11.375 049 12547.12 46.65 55269.40 88888.00 2008-02-18 05:59:11.500 049 12547.12 46.70 55269.40 88888.00 2008-02-18 05:59:11.625 049 12547.20 46.77 55269.43 88888.00 2008-02-18 05:59:11.750 049 12547.20 46.75 55269.43 88888.00 2008-02-18 05:59:11.875 049 12547.15 46.75 55269.40 88888.00 2008-02-18 05:59:12.000 049 12547.17 46.73 55269.43 88888.00 2008-02-18 05:59:12.125 049 12547.20 46.75 55269.45 88888.00 2008-02-18 05:59:12.250 049 12547.08 46.70 55269.45 88888.00 2008-02-18 05:59:12.375 049 12547.05 46.67 55269.43 88888.00 2008-02-18 05:59:12.500 049 12547.15 46.70 55269.43 88888.00 2008-02-18 05:59:12.625 049 12547.15 46.73 55269.40 88888.00 2008-02-18 05:59:12.750 049 12547.15 46.67 55269.38 88888.00 2008-02-18 05:59:12.875 049 12547.10 46.70 55269.38 88888.00 2008-02-18 05:59:13.000 049 12547.15 46.73 55269.40 88888.00 2008-02-18 05:59:13.125 049 12547.25 46.77 55269.40 88888.00 2008-02-18 05:59:13.250 049 12547.25 46.75 55269.43 88888.00 2008-02-18 05:59:13.375 049 12547.20 46.73 55269.40 88888.00 2008-02-18 05:59:13.500 049 12547.23 46.75 55269.40 88888.00 2008-02-18 05:59:13.625 049 12547.20 46.73 55269.38 88888.00 2008-02-18 05:59:13.750 049 12547.20 46.65 55269.38 88888.00 2008-02-18 05:59:13.875 049 12547.20 46.73 55269.40 88888.00 2008-02-18 05:59:14.000 049 12547.23 46.80 55269.43 88888.00 2008-02-18 05:59:14.125 049 12547.20 46.80 55269.45 88888.00 2008-02-18 05:59:14.250 049 12547.12 46.67 55269.43 88888.00 2008-02-18 05:59:14.375 049 12547.12 46.67 55269.43 88888.00 2008-02-18 05:59:14.500 049 12547.10 46.70 55269.43 88888.00 2008-02-18 05:59:14.625 049 12547.10 46.67 55269.40 88888.00 2008-02-18 05:59:14.750 049 12547.12 46.75 55269.43 88888.00 2008-02-18 05:59:14.875 049 12547.17 46.75 55269.43 88888.00 2008-02-18 05:59:15.000 049 12547.17 46.70 55269.43 88888.00 2008-02-18 05:59:15.125 049 12547.12 46.62 55269.40 88888.00 2008-02-18 05:59:15.250 049 12547.10 46.70 55269.45 88888.00 2008-02-18 05:59:15.375 049 12547.12 46.70 55269.45 88888.00 2008-02-18 05:59:15.500 049 12547.17 46.70 55269.45 88888.00 2008-02-18 05:59:15.625 049 12547.20 46.70 55269.43 88888.00 2008-02-18 05:59:15.750 049 12547.20 46.73 55269.40 88888.00 2008-02-18 05:59:15.875 049 12547.12 46.70 55269.38 88888.00 2008-02-18 05:59:16.000 049 12547.15 46.70 55269.38 88888.00 2008-02-18 05:59:16.125 049 12547.20 46.70 55269.43 88888.00 2008-02-18 05:59:16.250 049 12547.15 46.67 55269.43 88888.00 2008-02-18 05:59:16.375 049 12547.15 46.73 55269.43 88888.00 2008-02-18 05:59:16.500 049 12547.12 46.73 55269.43 88888.00 2008-02-18 05:59:16.625 049 12547.10 46.67 55269.40 88888.00 2008-02-18 05:59:16.750 049 12547.10 46.70 55269.40 88888.00 2008-02-18 05:59:16.875 049 12547.10 46.70 55269.45 88888.00 2008-02-18 05:59:17.000 049 12547.15 46.70 55269.45 88888.00 2008-02-18 05:59:17.125 049 12547.23 46.67 55269.47 88888.00 2008-02-18 05:59:17.250 049 12547.17 46.67 55269.47 88888.00 2008-02-18 05:59:17.375 049 12547.20 46.70 55269.45 88888.00 2008-02-18 05:59:17.500 049 12547.23 46.73 55269.45 88888.00 2008-02-18 05:59:17.625 049 12547.17 46.75 55269.43 88888.00 2008-02-18 05:59:17.750 049 12547.17 46.75 55269.43 88888.00 2008-02-18 05:59:17.875 049 12547.15 46.73 55269.43 88888.00 2008-02-18 05:59:18.000 049 12547.15 46.73 55269.40 88888.00 2008-02-18 05:59:18.125 049 12547.17 46.77 55269.45 88888.00 2008-02-18 05:59:18.250 049 12547.20 46.73 55269.43 88888.00 2008-02-18 05:59:18.375 049 12547.25 46.65 55269.43 88888.00 2008-02-18 05:59:18.500 049 12547.23 46.65 55269.47 88888.00 2008-02-18 05:59:18.625 049 12547.20 46.77 55269.45 88888.00 2008-02-18 05:59:18.750 049 12547.15 46.77 55269.43 88888.00 2008-02-18 05:59:18.875 049 12547.17 46.75 55269.45 88888.00 2008-02-18 05:59:19.000 049 12547.15 46.67 55269.45 88888.00 2008-02-18 05:59:19.125 049 12547.10 46.65 55269.43 88888.00 2008-02-18 05:59:19.250 049 12547.08 46.67 55269.43 88888.00 2008-02-18 05:59:19.375 049 12547.15 46.70 55269.45 88888.00 2008-02-18 05:59:19.500 049 12547.12 46.70 55269.47 88888.00 2008-02-18 05:59:19.625 049 12547.12 46.67 55269.45 88888.00 2008-02-18 05:59:19.750 049 12547.12 46.65 55269.43 88888.00 2008-02-18 05:59:19.875 049 12547.20 46.62 55269.43 88888.00 2008-02-18 05:59:20.000 049 12547.20 46.60 55269.40 88888.00 2008-02-18 05:59:20.125 049 12547.15 46.70 55269.45 88888.00 2008-02-18 05:59:20.250 049 12547.12 46.70 55269.43 88888.00 2008-02-18 05:59:20.375 049 12547.12 46.67 55269.45 88888.00 2008-02-18 05:59:20.500 049 12547.17 46.70 55269.47 88888.00 2008-02-18 05:59:20.625 049 12547.20 46.70 55269.47 88888.00 2008-02-18 05:59:20.750 049 12547.17 46.70 55269.45 88888.00 2008-02-18 05:59:20.875 049 12547.12 46.65 55269.43 88888.00 2008-02-18 05:59:21.000 049 12547.10 46.65 55269.40 88888.00 2008-02-18 05:59:21.125 049 12547.12 46.73 55269.45 88888.00 2008-02-18 05:59:21.250 049 12547.12 46.67 55269.47 88888.00 2008-02-18 05:59:21.375 049 12547.15 46.67 55269.47 88888.00 2008-02-18 05:59:21.500 049 12547.20 46.70 55269.50 88888.00 2008-02-18 05:59:21.625 049 12547.15 46.70 55269.47 88888.00 2008-02-18 05:59:21.750 049 12547.10 46.67 55269.45 88888.00 2008-02-18 05:59:21.875 049 12547.10 46.62 55269.43 88888.00 2008-02-18 05:59:22.000 049 12547.12 46.65 55269.38 88888.00 2008-02-18 05:59:22.125 049 12547.05 46.67 55269.43 88888.00 2008-02-18 05:59:22.250 049 12546.98 46.67 55269.45 88888.00 2008-02-18 05:59:22.375 049 12547.08 46.65 55269.45 88888.00 2008-02-18 05:59:22.500 049 12547.12 46.65 55269.45 88888.00 2008-02-18 05:59:22.625 049 12547.12 46.70 55269.45 88888.00 2008-02-18 05:59:22.750 049 12547.10 46.77 55269.47 88888.00 2008-02-18 05:59:22.875 049 12547.08 46.73 55269.45 88888.00 2008-02-18 05:59:23.000 049 12547.08 46.67 55269.43 88888.00 2008-02-18 05:59:23.125 049 12547.08 46.75 55269.45 88888.00 2008-02-18 05:59:23.250 049 12547.05 46.75 55269.45 88888.00 2008-02-18 05:59:23.375 049 12547.10 46.67 55269.40 88888.00 2008-02-18 05:59:23.500 049 12547.12 46.67 55269.40 88888.00 2008-02-18 05:59:23.625 049 12547.17 46.65 55269.40 88888.00 2008-02-18 05:59:23.750 049 12547.23 46.70 55269.43 88888.00 2008-02-18 05:59:23.875 049 12547.20 46.75 55269.40 88888.00 2008-02-18 05:59:24.000 049 12547.17 46.73 55269.40 88888.00 2008-02-18 05:59:24.125 049 12547.05 46.67 55269.40 88888.00 2008-02-18 05:59:24.250 049 12547.05 46.70 55269.45 88888.00 2008-02-18 05:59:24.375 049 12547.17 46.77 55269.45 88888.00 2008-02-18 05:59:24.500 049 12547.17 46.77 55269.45 88888.00 2008-02-18 05:59:24.625 049 12547.10 46.75 55269.45 88888.00 2008-02-18 05:59:24.750 049 12547.15 46.77 55269.45 88888.00 2008-02-18 05:59:24.875 049 12547.20 46.75 55269.43 88888.00 2008-02-18 05:59:25.000 049 12547.15 46.70 55269.43 88888.00 2008-02-18 05:59:25.125 049 12547.15 46.67 55269.47 88888.00 2008-02-18 05:59:25.250 049 12547.15 46.70 55269.47 88888.00 2008-02-18 05:59:25.375 049 12547.23 46.73 55269.43 88888.00 2008-02-18 05:59:25.500 049 12547.17 46.67 55269.40 88888.00 2008-02-18 05:59:25.625 049 12547.08 46.65 55269.43 88888.00 2008-02-18 05:59:25.750 049 12547.02 46.67 55269.43 88888.00 2008-02-18 05:59:25.875 049 12547.08 46.65 55269.43 88888.00 2008-02-18 05:59:26.000 049 12547.12 46.73 55269.45 88888.00 2008-02-18 05:59:26.125 049 12547.20 46.75 55269.47 88888.00 2008-02-18 05:59:26.250 049 12547.12 46.67 55269.45 88888.00 2008-02-18 05:59:26.375 049 12547.08 46.67 55269.40 88888.00 2008-02-18 05:59:26.500 049 12547.08 46.67 55269.45 88888.00 2008-02-18 05:59:26.625 049 12547.10 46.70 55269.43 88888.00 2008-02-18 05:59:26.750 049 12547.12 46.77 55269.43 88888.00 2008-02-18 05:59:26.875 049 12547.12 46.67 55269.40 88888.00 2008-02-18 05:59:27.000 049 12547.17 46.65 55269.40 88888.00 2008-02-18 05:59:27.125 049 12547.20 46.70 55269.45 88888.00 2008-02-18 05:59:27.250 049 12547.12 46.70 55269.43 88888.00 2008-02-18 05:59:27.375 049 12547.12 46.73 55269.45 88888.00 2008-02-18 05:59:27.500 049 12547.12 46.80 55269.47 88888.00 2008-02-18 05:59:27.625 049 12547.10 46.83 55269.50 88888.00 2008-02-18 05:59:27.750 049 12547.08 46.83 55269.47 88888.00 2008-02-18 05:59:27.875 049 12547.08 46.75 55269.45 88888.00 2008-02-18 05:59:28.000 049 12547.08 46.70 55269.40 88888.00 2008-02-18 05:59:28.125 049 12547.08 46.70 55269.43 88888.00 2008-02-18 05:59:28.250 049 12547.02 46.62 55269.43 88888.00 2008-02-18 05:59:28.375 049 12547.00 46.65 55269.43 88888.00 2008-02-18 05:59:28.500 049 12547.00 46.67 55269.45 88888.00 2008-02-18 05:59:28.625 049 12547.02 46.67 55269.43 88888.00 2008-02-18 05:59:28.750 049 12547.02 46.73 55269.40 88888.00 2008-02-18 05:59:28.875 049 12546.92 46.67 55269.40 88888.00 2008-02-18 05:59:29.000 049 12546.95 46.65 55269.43 88888.00 2008-02-18 05:59:29.125 049 12546.98 46.67 55269.45 88888.00 2008-02-18 05:59:29.250 049 12546.95 46.73 55269.45 88888.00 2008-02-18 05:59:29.375 049 12546.98 46.75 55269.45 88888.00 2008-02-18 05:59:29.500 049 12546.95 46.73 55269.43 88888.00 2008-02-18 05:59:29.625 049 12547.05 46.73 55269.45 88888.00 2008-02-18 05:59:29.750 049 12547.10 46.75 55269.43 88888.00 2008-02-18 05:59:29.875 049 12547.10 46.73 55269.43 88888.00 2008-02-18 05:59:30.000 049 12547.05 46.73 55269.43 88888.00 2008-02-18 05:59:30.125 049 12547.02 46.73 55269.45 88888.00 2008-02-18 05:59:30.250 049 12547.05 46.70 55269.45 88888.00 2008-02-18 05:59:30.375 049 12547.02 46.73 55269.43 88888.00 2008-02-18 05:59:30.500 049 12547.00 46.77 55269.45 88888.00 2008-02-18 05:59:30.625 049 12547.05 46.80 55269.45 88888.00 2008-02-18 05:59:30.750 049 12547.05 46.85 55269.47 88888.00 2008-02-18 05:59:30.875 049 12547.08 46.80 55269.47 88888.00 2008-02-18 05:59:31.000 049 12547.08 46.70 55269.45 88888.00 2008-02-18 05:59:31.125 049 12547.08 46.70 55269.47 88888.00 2008-02-18 05:59:31.250 049 12547.00 46.73 55269.50 88888.00 2008-02-18 05:59:31.375 049 12547.05 46.75 55269.47 88888.00 2008-02-18 05:59:31.500 049 12547.02 46.75 55269.45 88888.00 2008-02-18 05:59:31.625 049 12547.00 46.75 55269.47 88888.00 2008-02-18 05:59:31.750 049 12546.95 46.77 55269.47 88888.00 2008-02-18 05:59:31.875 049 12546.98 46.75 55269.47 88888.00 2008-02-18 05:59:32.000 049 12547.00 46.75 55269.45 88888.00 2008-02-18 05:59:32.125 049 12546.98 46.73 55269.43 88888.00 2008-02-18 05:59:32.250 049 12546.92 46.70 55269.45 88888.00 2008-02-18 05:59:32.375 049 12546.88 46.67 55269.40 88888.00 2008-02-18 05:59:32.500 049 12546.88 46.73 55269.43 88888.00 2008-02-18 05:59:32.625 049 12546.92 46.75 55269.45 88888.00 2008-02-18 05:59:32.750 049 12546.92 46.75 55269.45 88888.00 2008-02-18 05:59:32.875 049 12546.98 46.73 55269.45 88888.00 2008-02-18 05:59:33.000 049 12547.00 46.75 55269.50 88888.00 2008-02-18 05:59:33.125 049 12547.08 46.85 55269.53 88888.00 2008-02-18 05:59:33.250 049 12547.08 46.80 55269.53 88888.00 2008-02-18 05:59:33.375 049 12547.12 46.77 55269.47 88888.00 2008-02-18 05:59:33.500 049 12547.10 46.80 55269.47 88888.00 2008-02-18 05:59:33.625 049 12547.02 46.85 55269.47 88888.00 2008-02-18 05:59:33.750 049 12547.02 46.80 55269.47 88888.00 2008-02-18 05:59:33.875 049 12547.02 46.80 55269.50 88888.00 2008-02-18 05:59:34.000 049 12547.08 46.80 55269.47 88888.00 2008-02-18 05:59:34.125 049 12547.08 46.80 55269.45 88888.00 2008-02-18 05:59:34.250 049 12547.00 46.73 55269.45 88888.00 2008-02-18 05:59:34.375 049 12547.02 46.73 55269.43 88888.00 2008-02-18 05:59:34.500 049 12547.02 46.75 55269.45 88888.00 2008-02-18 05:59:34.625 049 12547.02 46.77 55269.45 88888.00 2008-02-18 05:59:34.750 049 12547.00 46.75 55269.47 88888.00 2008-02-18 05:59:34.875 049 12546.95 46.70 55269.45 88888.00 2008-02-18 05:59:35.000 049 12547.00 46.70 55269.45 88888.00 2008-02-18 05:59:35.125 049 12547.05 46.73 55269.45 88888.00 2008-02-18 05:59:35.250 049 12547.00 46.77 55269.47 88888.00 2008-02-18 05:59:35.375 049 12546.92 46.73 55269.45 88888.00 2008-02-18 05:59:35.500 049 12546.88 46.77 55269.47 88888.00 2008-02-18 05:59:35.625 049 12546.85 46.75 55269.45 88888.00 2008-02-18 05:59:35.750 049 12546.88 46.73 55269.45 88888.00 2008-02-18 05:59:35.875 049 12546.92 46.75 55269.47 88888.00 2008-02-18 05:59:36.000 049 12547.00 46.83 55269.47 88888.00 2008-02-18 05:59:36.125 049 12547.10 46.80 55269.47 88888.00 2008-02-18 05:59:36.250 049 12547.10 46.83 55269.47 88888.00 2008-02-18 05:59:36.375 049 12547.02 46.80 55269.47 88888.00 2008-02-18 05:59:36.500 049 12547.05 46.85 55269.47 88888.00 2008-02-18 05:59:36.625 049 12547.10 46.80 55269.47 88888.00 2008-02-18 05:59:36.750 049 12547.10 46.80 55269.43 88888.00 2008-02-18 05:59:36.875 049 12547.10 46.75 55269.45 88888.00 2008-02-18 05:59:37.000 049 12547.10 46.80 55269.47 88888.00 2008-02-18 05:59:37.125 049 12547.10 46.85 55269.53 88888.00 2008-02-18 05:59:37.250 049 12546.98 46.77 55269.47 88888.00 2008-02-18 05:59:37.375 049 12546.95 46.80 55269.47 88888.00 2008-02-18 05:59:37.500 049 12546.95 46.80 55269.47 88888.00 2008-02-18 05:59:37.625 049 12546.88 46.75 55269.45 88888.00 2008-02-18 05:59:37.750 049 12546.90 46.80 55269.43 88888.00 2008-02-18 05:59:37.875 049 12546.90 46.75 55269.45 88888.00 2008-02-18 05:59:38.000 049 12546.98 46.80 55269.45 88888.00 2008-02-18 05:59:38.125 049 12547.05 46.83 55269.43 88888.00 2008-02-18 05:59:38.250 049 12547.00 46.75 55269.40 88888.00 2008-02-18 05:59:38.375 049 12546.90 46.77 55269.43 88888.00 2008-02-18 05:59:38.500 049 12546.88 46.85 55269.47 88888.00 2008-02-18 05:59:38.625 049 12546.92 46.88 55269.45 88888.00 2008-02-18 05:59:38.750 049 12546.92 46.85 55269.43 88888.00 2008-02-18 05:59:38.875 049 12546.88 46.83 55269.43 88888.00 2008-02-18 05:59:39.000 049 12546.83 46.80 55269.40 88888.00 2008-02-18 05:59:39.125 049 12546.85 46.77 55269.43 88888.00 2008-02-18 05:59:39.250 049 12546.85 46.80 55269.45 88888.00 2008-02-18 05:59:39.375 049 12546.85 46.80 55269.45 88888.00 2008-02-18 05:59:39.500 049 12546.83 46.80 55269.43 88888.00 2008-02-18 05:59:39.625 049 12546.83 46.80 55269.43 88888.00 2008-02-18 05:59:39.750 049 12546.85 46.80 55269.43 88888.00 2008-02-18 05:59:39.875 049 12546.90 46.77 55269.45 88888.00 2008-02-18 05:59:40.000 049 12547.00 46.83 55269.47 88888.00 2008-02-18 05:59:40.125 049 12547.00 46.83 55269.50 88888.00 2008-02-18 05:59:40.250 049 12546.88 46.77 55269.45 88888.00 2008-02-18 05:59:40.375 049 12546.85 46.75 55269.43 88888.00 2008-02-18 05:59:40.500 049 12546.88 46.75 55269.45 88888.00 2008-02-18 05:59:40.625 049 12546.92 46.77 55269.50 88888.00 2008-02-18 05:59:40.750 049 12546.95 46.85 55269.50 88888.00 2008-02-18 05:59:40.875 049 12546.92 46.80 55269.47 88888.00 2008-02-18 05:59:41.000 049 12546.98 46.80 55269.45 88888.00 2008-02-18 05:59:41.125 049 12546.98 46.77 55269.43 88888.00 2008-02-18 05:59:41.250 049 12546.92 46.75 55269.45 88888.00 2008-02-18 05:59:41.375 049 12546.90 46.75 55269.47 88888.00 2008-02-18 05:59:41.500 049 12546.92 46.85 55269.47 88888.00 2008-02-18 05:59:41.625 049 12546.95 46.83 55269.45 88888.00 2008-02-18 05:59:41.750 049 12546.88 46.80 55269.45 88888.00 2008-02-18 05:59:41.875 049 12546.88 46.83 55269.47 88888.00 2008-02-18 05:59:42.000 049 12546.92 46.83 55269.50 88888.00 2008-02-18 05:59:42.125 049 12546.95 46.83 55269.50 88888.00 2008-02-18 05:59:42.250 049 12546.95 46.88 55269.47 88888.00 2008-02-18 05:59:42.375 049 12546.95 46.90 55269.47 88888.00 2008-02-18 05:59:42.500 049 12546.95 46.90 55269.45 88888.00 2008-02-18 05:59:42.625 049 12546.88 46.83 55269.45 88888.00 2008-02-18 05:59:42.750 049 12546.88 46.80 55269.45 88888.00 2008-02-18 05:59:42.875 049 12546.92 46.85 55269.45 88888.00 2008-02-18 05:59:43.000 049 12546.90 46.92 55269.47 88888.00 2008-02-18 05:59:43.125 049 12546.85 46.95 55269.50 88888.00 2008-02-18 05:59:43.250 049 12546.80 46.88 55269.47 88888.00 2008-02-18 05:59:43.375 049 12546.85 46.90 55269.43 88888.00 2008-02-18 05:59:43.500 049 12546.85 46.85 55269.45 88888.00 2008-02-18 05:59:43.625 049 12546.92 46.92 55269.50 88888.00 2008-02-18 05:59:43.750 049 12546.90 46.95 55269.50 88888.00 2008-02-18 05:59:43.875 049 12546.88 46.95 55269.50 88888.00 2008-02-18 05:59:44.000 049 12546.90 46.95 55269.50 88888.00 2008-02-18 05:59:44.125 049 12546.92 46.90 55269.50 88888.00 2008-02-18 05:59:44.250 049 12546.92 46.88 55269.47 88888.00 2008-02-18 05:59:44.375 049 12547.00 46.95 55269.47 88888.00 2008-02-18 05:59:44.500 049 12547.02 46.92 55269.50 88888.00 2008-02-18 05:59:44.625 049 12547.00 46.88 55269.47 88888.00 2008-02-18 05:59:44.750 049 12546.90 46.90 55269.47 88888.00 2008-02-18 05:59:44.875 049 12546.88 46.90 55269.50 88888.00 2008-02-18 05:59:45.000 049 12546.85 46.88 55269.50 88888.00 2008-02-18 05:59:45.125 049 12546.83 46.85 55269.45 88888.00 2008-02-18 05:59:45.250 049 12546.83 46.90 55269.47 88888.00 2008-02-18 05:59:45.375 049 12546.85 46.92 55269.47 88888.00 2008-02-18 05:59:45.500 049 12546.80 46.90 55269.43 88888.00 2008-02-18 05:59:45.625 049 12546.80 46.90 55269.45 88888.00 2008-02-18 05:59:45.750 049 12546.90 46.92 55269.47 88888.00 2008-02-18 05:59:45.875 049 12547.00 46.92 55269.45 88888.00 2008-02-18 05:59:46.000 049 12547.02 46.90 55269.43 88888.00 2008-02-18 05:59:46.125 049 12546.98 46.92 55269.45 88888.00 2008-02-18 05:59:46.250 049 12546.95 47.05 55269.50 88888.00 2008-02-18 05:59:46.375 049 12547.02 47.05 55269.50 88888.00 2008-02-18 05:59:46.500 049 12547.00 46.98 55269.50 88888.00 2008-02-18 05:59:46.625 049 12546.95 46.95 55269.45 88888.00 2008-02-18 05:59:46.750 049 12546.95 46.95 55269.45 88888.00 2008-02-18 05:59:46.875 049 12547.00 46.98 55269.47 88888.00 2008-02-18 05:59:47.000 049 12547.02 46.95 55269.45 88888.00 2008-02-18 05:59:47.125 049 12546.98 46.92 55269.47 88888.00 2008-02-18 05:59:47.250 049 12546.92 46.98 55269.47 88888.00 2008-02-18 05:59:47.375 049 12546.90 46.98 55269.47 88888.00 2008-02-18 05:59:47.500 049 12546.95 46.98 55269.47 88888.00 2008-02-18 05:59:47.625 049 12547.00 47.00 55269.47 88888.00 2008-02-18 05:59:47.750 049 12547.00 47.00 55269.47 88888.00 2008-02-18 05:59:47.875 049 12547.00 46.95 55269.45 88888.00 2008-02-18 05:59:48.000 049 12546.98 46.98 55269.45 88888.00 2008-02-18 05:59:48.125 049 12546.98 47.00 55269.47 88888.00 2008-02-18 05:59:48.250 049 12546.85 47.00 55269.47 88888.00 2008-02-18 05:59:48.375 049 12546.85 46.95 55269.45 88888.00 2008-02-18 05:59:48.500 049 12546.88 46.98 55269.45 88888.00 2008-02-18 05:59:48.625 049 12546.90 46.98 55269.45 88888.00 2008-02-18 05:59:48.750 049 12546.98 47.02 55269.45 88888.00 2008-02-18 05:59:48.875 049 12547.02 47.02 55269.45 88888.00 2008-02-18 05:59:49.000 049 12546.95 47.00 55269.43 88888.00 2008-02-18 05:59:49.125 049 12546.98 46.98 55269.45 88888.00 2008-02-18 05:59:49.250 049 12546.90 46.95 55269.45 88888.00 2008-02-18 05:59:49.375 049 12546.88 46.90 55269.43 88888.00 2008-02-18 05:59:49.500 049 12546.90 46.95 55269.45 88888.00 2008-02-18 05:59:49.625 049 12546.88 46.98 55269.45 88888.00 2008-02-18 05:59:49.750 049 12546.92 47.02 55269.45 88888.00 2008-02-18 05:59:49.875 049 12546.92 47.05 55269.45 88888.00 2008-02-18 05:59:50.000 049 12546.95 47.02 55269.43 88888.00 2008-02-18 05:59:50.125 049 12547.00 47.00 55269.43 88888.00 2008-02-18 05:59:50.250 049 12546.95 46.92 55269.40 88888.00 2008-02-18 05:59:50.375 049 12546.95 46.95 55269.40 88888.00 2008-02-18 05:59:50.500 049 12546.98 47.02 55269.43 88888.00 2008-02-18 05:59:50.625 049 12546.95 47.02 55269.47 88888.00 2008-02-18 05:59:50.750 049 12546.85 47.02 55269.47 88888.00 2008-02-18 05:59:50.875 049 12546.88 47.05 55269.47 88888.00 2008-02-18 05:59:51.000 049 12546.98 47.02 55269.47 88888.00 2008-02-18 05:59:51.125 049 12546.98 46.98 55269.45 88888.00 2008-02-18 05:59:51.250 049 12546.88 46.95 55269.50 88888.00 2008-02-18 05:59:51.375 049 12546.88 47.02 55269.50 88888.00 2008-02-18 05:59:51.500 049 12546.90 47.02 55269.47 88888.00 2008-02-18 05:59:51.625 049 12546.95 47.02 55269.45 88888.00 2008-02-18 05:59:51.750 049 12546.98 47.02 55269.43 88888.00 2008-02-18 05:59:51.875 049 12546.95 47.00 55269.40 88888.00 2008-02-18 05:59:52.000 049 12547.00 47.00 55269.45 88888.00 2008-02-18 05:59:52.125 049 12547.02 47.05 55269.45 88888.00 2008-02-18 05:59:52.250 049 12547.02 47.08 55269.45 88888.00 2008-02-18 05:59:52.375 049 12547.02 47.05 55269.47 88888.00 2008-02-18 05:59:52.500 049 12546.98 47.08 55269.45 88888.00 2008-02-18 05:59:52.625 049 12547.05 47.10 55269.47 88888.00 2008-02-18 05:59:52.750 049 12547.02 47.10 55269.47 88888.00 2008-02-18 05:59:52.875 049 12546.98 47.10 55269.45 88888.00 2008-02-18 05:59:53.000 049 12546.95 47.10 55269.45 88888.00 2008-02-18 05:59:53.125 049 12546.90 47.08 55269.47 88888.00 2008-02-18 05:59:53.250 049 12546.85 47.08 55269.45 88888.00 2008-02-18 05:59:53.375 049 12546.88 47.08 55269.45 88888.00 2008-02-18 05:59:53.500 049 12546.92 47.10 55269.45 88888.00 2008-02-18 05:59:53.625 049 12546.92 47.05 55269.43 88888.00 2008-02-18 05:59:53.750 049 12546.85 47.05 55269.40 88888.00 2008-02-18 05:59:53.875 049 12546.92 47.05 55269.43 88888.00 2008-02-18 05:59:54.000 049 12547.00 47.08 55269.45 88888.00 2008-02-18 05:59:54.125 049 12546.95 47.10 55269.43 88888.00 2008-02-18 05:59:54.250 049 12546.85 47.08 55269.43 88888.00 2008-02-18 05:59:54.375 049 12546.85 47.05 55269.40 88888.00 2008-02-18 05:59:54.500 049 12546.90 47.08 55269.40 88888.00 2008-02-18 05:59:54.625 049 12546.88 47.05 55269.40 88888.00 2008-02-18 05:59:54.750 049 12546.90 47.12 55269.40 88888.00 2008-02-18 05:59:54.875 049 12546.92 47.12 55269.40 88888.00 2008-02-18 05:59:55.000 049 12546.95 47.08 55269.40 88888.00 2008-02-18 05:59:55.125 049 12546.90 47.12 55269.43 88888.00 2008-02-18 05:59:55.250 049 12546.92 47.17 55269.45 88888.00 2008-02-18 05:59:55.375 049 12546.95 47.15 55269.45 88888.00 2008-02-18 05:59:55.500 049 12546.90 47.12 55269.43 88888.00 2008-02-18 05:59:55.625 049 12546.85 47.15 55269.43 88888.00 2008-02-18 05:59:55.750 049 12546.83 47.15 55269.43 88888.00 2008-02-18 05:59:55.875 049 12546.98 47.25 55269.45 88888.00 2008-02-18 05:59:56.000 049 12546.95 47.23 55269.40 88888.00 2008-02-18 05:59:56.125 049 12546.88 47.15 55269.38 88888.00 2008-02-18 05:59:56.250 049 12546.88 47.12 55269.40 88888.00 2008-02-18 05:59:56.375 049 12546.95 47.17 55269.40 88888.00 2008-02-18 05:59:56.500 049 12546.95 47.20 55269.40 88888.00 2008-02-18 05:59:56.625 049 12546.90 47.23 55269.40 88888.00 2008-02-18 05:59:56.750 049 12546.88 47.17 55269.40 88888.00 2008-02-18 05:59:56.875 049 12546.98 47.15 55269.40 88888.00 2008-02-18 05:59:57.000 049 12547.08 47.12 55269.40 88888.00 2008-02-18 05:59:57.125 049 12547.05 47.17 55269.40 88888.00 2008-02-18 05:59:57.250 049 12547.00 47.20 55269.40 88888.00 2008-02-18 05:59:57.375 049 12546.98 47.25 55269.40 88888.00 2008-02-18 05:59:57.500 049 12547.02 47.25 55269.40 88888.00 2008-02-18 05:59:57.625 049 12547.08 47.25 55269.43 88888.00 2008-02-18 05:59:57.750 049 12546.95 47.20 55269.38 88888.00 2008-02-18 05:59:57.875 049 12546.95 47.17 55269.35 88888.00 2008-02-18 05:59:58.000 049 12546.95 47.17 55269.35 88888.00 2008-02-18 05:59:58.125 049 12546.90 47.17 55269.40 88888.00 2008-02-18 05:59:58.250 049 12546.85 47.20 55269.43 88888.00 2008-02-18 05:59:58.375 049 12546.95 47.23 55269.43 88888.00 2008-02-18 05:59:58.500 049 12547.00 47.25 55269.43 88888.00 2008-02-18 05:59:58.625 049 12547.02 47.20 55269.43 88888.00 2008-02-18 05:59:58.750 049 12546.95 47.15 55269.45 88888.00 2008-02-18 05:59:58.875 049 12546.98 47.17 55269.45 88888.00 2008-02-18 05:59:59.000 049 12547.00 47.17 55269.40 88888.00 2008-02-18 05:59:59.125 049 12547.02 47.15 55269.43 88888.00 2008-02-18 05:59:59.250 049 12546.98 47.15 55269.43 88888.00 2008-02-18 05:59:59.375 049 12546.98 47.20 55269.45 88888.00 2008-02-18 05:59:59.500 049 12547.02 47.20 55269.45 88888.00 2008-02-18 05:59:59.625 049 12547.00 47.17 55269.40 88888.00 2008-02-18 05:59:59.750 049 12547.05 47.23 55269.43 88888.00 2008-02-18 05:59:59.875 049 12547.08 47.25 55269.45 88888.00 2008-02-18 06:00:00.000 049 12547.02 47.23 55269.43 88888.00 2008-02-18 06:00:00.125 049 12547.05 47.23 55269.45 88888.00 2008-02-18 06:00:00.250 049 12547.08 47.25 55269.43 88888.00 2008-02-18 06:00:00.375 049 12547.12 47.25 55269.43 88888.00 2008-02-18 06:00:00.500 049 12547.15 47.20 55269.40 88888.00 2008-02-18 06:00:00.625 049 12547.02 47.17 55269.38 88888.00 2008-02-18 06:00:00.750 049 12546.92 47.15 55269.40 88888.00 2008-02-18 06:00:00.875 049 12547.05 47.17 55269.43 88888.00 2008-02-18 06:00:01.000 049 12547.20 47.27 55269.45 88888.00 2008-02-18 06:00:01.125 049 12547.20 47.27 55269.47 88888.00 2008-02-18 06:00:01.250 049 12547.17 47.17 55269.43 88888.00 2008-02-18 06:00:01.375 049 12547.25 47.17 55269.43 88888.00 2008-02-18 06:00:01.500 049 12547.23 47.20 55269.40 88888.00 2008-02-18 06:00:01.625 049 12547.23 47.17 55269.43 88888.00 2008-02-18 06:00:01.750 049 12547.17 47.23 55269.43 88888.00 2008-02-18 06:00:01.875 049 12547.12 47.20 55269.43 88888.00 2008-02-18 06:00:02.000 049 12547.10 47.20 55269.43 88888.00 2008-02-18 06:00:02.125 049 12547.12 47.25 55269.40 88888.00 2008-02-18 06:00:02.250 049 12547.02 47.17 55269.43 88888.00 2008-02-18 06:00:02.375 049 12547.05 47.23 55269.43 88888.00 2008-02-18 06:00:02.500 049 12547.12 47.25 55269.43 88888.00 2008-02-18 06:00:02.625 049 12547.15 47.23 55269.43 88888.00 2008-02-18 06:00:02.750 049 12547.12 47.23 55269.40 88888.00 2008-02-18 06:00:02.875 049 12547.12 47.23 55269.43 88888.00 2008-02-18 06:00:03.000 049 12547.08 47.23 55269.45 88888.00 2008-02-18 06:00:03.125 049 12547.10 47.20 55269.43 88888.00 2008-02-18 06:00:03.250 049 12547.12 47.23 55269.45 88888.00 2008-02-18 06:00:03.375 049 12547.20 47.25 55269.45 88888.00 2008-02-18 06:00:03.500 049 12547.17 47.20 55269.45 88888.00 2008-02-18 06:00:03.625 049 12547.17 47.17 55269.43 88888.00 2008-02-18 06:00:03.750 049 12547.12 47.20 55269.43 88888.00 2008-02-18 06:00:03.875 049 12547.12 47.25 55269.45 88888.00 2008-02-18 06:00:04.000 049 12547.17 47.25 55269.43 88888.00 2008-02-18 06:00:04.125 049 12547.23 47.20 55269.43 88888.00 2008-02-18 06:00:04.250 049 12547.25 47.17 55269.43 88888.00 2008-02-18 06:00:04.375 049 12547.25 47.23 55269.43 88888.00 2008-02-18 06:00:04.500 049 12547.20 47.20 55269.40 88888.00 2008-02-18 06:00:04.625 049 12547.15 47.17 55269.40 88888.00 2008-02-18 06:00:04.750 049 12547.25 47.25 55269.45 88888.00 2008-02-18 06:00:04.875 049 12547.27 47.25 55269.45 88888.00 2008-02-18 06:00:05.000 049 12547.17 47.17 55269.40 88888.00 2008-02-18 06:00:05.125 049 12547.15 47.15 55269.40 88888.00 2008-02-18 06:00:05.250 049 12547.10 47.12 55269.43 88888.00 2008-02-18 06:00:05.375 049 12547.17 47.15 55269.45 88888.00 2008-02-18 06:00:05.500 049 12547.20 47.20 55269.45 88888.00 2008-02-18 06:00:05.625 049 12547.20 47.20 55269.43 88888.00 2008-02-18 06:00:05.750 049 12547.20 47.23 55269.43 88888.00 2008-02-18 06:00:05.875 049 12547.20 47.25 55269.43 88888.00 2008-02-18 06:00:06.000 049 12547.23 47.23 55269.45 88888.00 2008-02-18 06:00:06.125 049 12547.23 47.20 55269.43 88888.00 2008-02-18 06:00:06.250 049 12547.25 47.20 55269.45 88888.00 2008-02-18 06:00:06.375 049 12547.23 47.17 55269.43 88888.00 2008-02-18 06:00:06.500 049 12547.17 47.15 55269.43 88888.00 2008-02-18 06:00:06.625 049 12547.17 47.17 55269.43 88888.00 2008-02-18 06:00:06.750 049 12547.23 47.23 55269.43 88888.00 2008-02-18 06:00:06.875 049 12547.23 47.23 55269.40 88888.00 2008-02-18 06:00:07.000 049 12547.20 47.17 55269.40 88888.00 2008-02-18 06:00:07.125 049 12547.20 47.20 55269.45 88888.00 2008-02-18 06:00:07.250 049 12547.23 47.25 55269.45 88888.00 2008-02-18 06:00:07.375 049 12547.33 47.27 55269.45 88888.00 2008-02-18 06:00:07.500 049 12547.38 47.27 55269.45 88888.00 2008-02-18 06:00:07.625 049 12547.27 47.17 55269.40 88888.00 2008-02-18 06:00:07.750 049 12547.17 47.12 55269.40 88888.00 2008-02-18 06:00:07.875 049 12547.17 47.20 55269.45 88888.00 2008-02-18 06:00:08.000 049 12547.23 47.23 55269.40 88888.00 2008-02-18 06:00:08.125 049 12547.17 47.20 55269.40 88888.00 2008-02-18 06:00:08.250 049 12547.17 47.17 55269.43 88888.00 2008-02-18 06:00:08.375 049 12547.23 47.20 55269.43 88888.00 2008-02-18 06:00:08.500 049 12547.20 47.20 55269.40 88888.00 2008-02-18 06:00:08.625 049 12547.12 47.20 55269.40 88888.00 2008-02-18 06:00:08.750 049 12547.08 47.15 55269.38 88888.00 2008-02-18 06:00:08.875 049 12547.02 47.12 55269.38 88888.00 2008-02-18 06:00:09.000 049 12547.10 47.12 55269.38 88888.00 2008-02-18 06:00:09.125 049 12547.08 47.15 55269.35 88888.00 2008-02-18 06:00:09.250 049 12547.02 47.17 55269.40 88888.00 2008-02-18 06:00:09.375 049 12547.12 47.25 55269.43 88888.00 2008-02-18 06:00:09.500 049 12547.17 47.27 55269.45 88888.00 2008-02-18 06:00:09.625 049 12547.20 47.30 55269.45 88888.00 2008-02-18 06:00:09.750 049 12547.17 47.27 55269.45 88888.00 2008-02-18 06:00:09.875 049 12547.10 47.27 55269.45 88888.00 2008-02-18 06:00:10.000 049 12547.12 47.25 55269.40 88888.00 2008-02-18 06:00:10.125 049 12547.15 47.20 55269.40 88888.00 2008-02-18 06:00:10.250 049 12547.15 47.25 55269.45 88888.00 2008-02-18 06:00:10.375 049 12547.15 47.33 55269.45 88888.00 2008-02-18 06:00:10.500 049 12547.15 47.30 55269.45 88888.00 2008-02-18 06:00:10.625 049 12547.12 47.20 55269.40 88888.00 2008-02-18 06:00:10.750 049 12547.12 47.12 55269.40 88888.00 2008-02-18 06:00:10.875 049 12547.08 47.15 55269.38 88888.00 2008-02-18 06:00:11.000 049 12547.00 47.17 55269.40 88888.00 2008-02-18 06:00:11.125 049 12547.00 47.23 55269.43 88888.00 2008-02-18 06:00:11.250 049 12547.05 47.20 55269.45 88888.00 2008-02-18 06:00:11.375 049 12547.12 47.20 55269.45 88888.00 2008-02-18 06:00:11.500 049 12547.10 47.20 55269.40 88888.00 2008-02-18 06:00:11.625 049 12547.10 47.23 55269.40 88888.00 2008-02-18 06:00:11.750 049 12547.08 47.25 55269.40 88888.00 2008-02-18 06:00:11.875 049 12547.12 47.27 55269.45 88888.00 2008-02-18 06:00:12.000 049 12547.10 47.23 55269.40 88888.00 2008-02-18 06:00:12.125 049 12547.00 47.20 55269.40 88888.00 2008-02-18 06:00:12.250 049 12547.00 47.20 55269.40 88888.00 2008-02-18 06:00:12.375 049 12547.05 47.25 55269.43 88888.00 2008-02-18 06:00:12.500 049 12547.08 47.25 55269.43 88888.00 2008-02-18 06:00:12.625 049 12547.10 47.23 55269.45 88888.00 2008-02-18 06:00:12.750 049 12547.15 47.25 55269.43 88888.00 2008-02-18 06:00:12.875 049 12547.17 47.30 55269.47 88888.00 2008-02-18 06:00:13.000 049 12547.17 47.33 55269.43 88888.00 2008-02-18 06:00:13.125 049 12547.20 47.27 55269.43 88888.00 2008-02-18 06:00:13.250 049 12547.20 47.25 55269.45 88888.00 2008-02-18 06:00:13.375 049 12547.17 47.23 55269.43 88888.00 2008-02-18 06:00:13.500 049 12547.10 47.20 55269.45 88888.00 2008-02-18 06:00:13.625 049 12547.12 47.25 55269.45 88888.00 2008-02-18 06:00:13.750 049 12547.12 47.23 55269.47 88888.00 2008-02-18 06:00:13.875 049 12547.08 47.23 55269.45 88888.00 2008-02-18 06:00:14.000 049 12547.10 47.23 55269.45 88888.00 2008-02-18 06:00:14.125 049 12547.10 47.25 55269.45 88888.00 2008-02-18 06:00:14.250 049 12547.02 47.23 55269.43 88888.00 2008-02-18 06:00:14.375 049 12547.00 47.25 55269.47 88888.00 2008-02-18 06:00:14.500 049 12547.08 47.30 55269.47 88888.00 2008-02-18 06:00:14.625 049 12547.17 47.35 55269.50 88888.00 2008-02-18 06:00:14.750 049 12547.17 47.33 55269.47 88888.00 2008-02-18 06:00:14.875 049 12547.15 47.33 55269.47 88888.00 2008-02-18 06:00:15.000 049 12547.12 47.30 55269.47 88888.00 2008-02-18 06:00:15.125 049 12547.10 47.30 55269.45 88888.00 2008-02-18 06:00:15.250 049 12547.05 47.25 55269.43 88888.00 2008-02-18 06:00:15.375 049 12547.08 47.27 55269.43 88888.00 2008-02-18 06:00:15.500 049 12547.15 47.30 55269.50 88888.00 2008-02-18 06:00:15.625 049 12547.15 47.25 55269.50 88888.00 2008-02-18 06:00:15.750 049 12547.10 47.25 55269.47 88888.00 2008-02-18 06:00:15.875 049 12547.05 47.33 55269.45 88888.00 2008-02-18 06:00:16.000 049 12547.08 47.35 55269.47 88888.00 2008-02-18 06:00:16.125 049 12547.05 47.30 55269.47 88888.00 2008-02-18 06:00:16.250 049 12547.05 47.38 55269.50 88888.00 2008-02-18 06:00:16.375 049 12547.10 47.40 55269.47 88888.00 2008-02-18 06:00:16.500 049 12547.05 47.30 55269.45 88888.00 2008-02-18 06:00:16.625 049 12547.05 47.27 55269.43 88888.00 2008-02-18 06:00:16.750 049 12547.10 47.27 55269.43 88888.00 2008-02-18 06:00:16.875 049 12547.08 47.33 55269.43 88888.00 2008-02-18 06:00:17.000 049 12547.10 47.35 55269.47 88888.00 2008-02-18 06:00:17.125 049 12547.10 47.38 55269.50 88888.00 2008-02-18 06:00:17.250 049 12547.05 47.33 55269.47 88888.00 2008-02-18 06:00:17.375 049 12547.10 47.30 55269.47 88888.00 2008-02-18 06:00:17.500 049 12547.10 47.33 55269.47 88888.00 2008-02-18 06:00:17.625 049 12547.10 47.33 55269.47 88888.00 2008-02-18 06:00:17.750 049 12547.17 47.33 55269.43 88888.00 2008-02-18 06:00:17.875 049 12547.20 47.33 55269.45 88888.00 2008-02-18 06:00:18.000 049 12547.12 47.40 55269.45 88888.00 2008-02-18 06:00:18.125 049 12547.08 47.33 55269.45 88888.00 2008-02-18 06:00:18.250 049 12547.00 47.27 55269.45 88888.00 2008-02-18 06:00:18.375 049 12547.02 47.35 55269.50 88888.00 2008-02-18 06:00:18.500 049 12547.10 47.45 55269.50 88888.00 2008-02-18 06:00:18.625 049 12547.10 47.48 55269.50 88888.00 2008-02-18 06:00:18.750 049 12547.12 47.40 55269.47 88888.00 2008-02-18 06:00:18.875 049 12547.08 47.35 55269.43 88888.00 2008-02-18 06:00:19.000 049 12547.10 47.35 55269.45 88888.00 2008-02-18 06:00:19.125 049 12547.15 47.38 55269.45 88888.00 2008-02-18 06:00:19.250 049 12547.08 47.40 55269.45 88888.00 2008-02-18 06:00:19.375 049 12547.10 47.42 55269.47 88888.00 2008-02-18 06:00:19.500 049 12547.05 47.40 55269.47 88888.00 2008-02-18 06:00:19.625 049 12547.00 47.35 55269.45 88888.00 2008-02-18 06:00:19.750 049 12547.00 47.33 55269.43 88888.00 2008-02-18 06:00:19.875 049 12547.08 47.40 55269.47 88888.00 2008-02-18 06:00:20.000 049 12547.08 47.45 55269.47 88888.00 2008-02-18 06:00:20.125 049 12547.05 47.40 55269.47 88888.00 2008-02-18 06:00:20.250 049 12547.00 47.35 55269.45 88888.00 2008-02-18 06:00:20.375 049 12547.08 47.33 55269.43 88888.00 2008-02-18 06:00:20.500 049 12547.10 47.40 55269.47 88888.00 2008-02-18 06:00:20.625 049 12547.10 47.42 55269.47 88888.00 2008-02-18 06:00:20.750 049 12547.12 47.45 55269.50 88888.00 2008-02-18 06:00:20.875 049 12547.10 47.48 55269.45 88888.00 2008-02-18 06:00:21.000 049 12547.08 47.42 55269.45 88888.00 2008-02-18 06:00:21.125 049 12547.08 47.48 55269.47 88888.00 2008-02-18 06:00:21.250 049 12547.10 47.50 55269.47 88888.00 2008-02-18 06:00:21.375 049 12547.05 47.45 55269.45 88888.00 2008-02-18 06:00:21.500 049 12546.95 47.48 55269.45 88888.00 2008-02-18 06:00:21.625 049 12546.95 47.52 55269.45 88888.00 2008-02-18 06:00:21.750 049 12546.98 47.45 55269.45 88888.00 2008-02-18 06:00:21.875 049 12547.00 47.40 55269.47 88888.00 2008-02-18 06:00:22.000 049 12547.02 47.48 55269.50 88888.00 2008-02-18 06:00:22.125 049 12547.08 47.48 55269.47 88888.00 2008-02-18 06:00:22.250 049 12546.98 47.38 55269.50 88888.00 2008-02-18 06:00:22.375 049 12546.92 47.42 55269.47 88888.00 2008-02-18 06:00:22.500 049 12546.98 47.50 55269.50 88888.00 2008-02-18 06:00:22.625 049 12547.05 47.45 55269.47 88888.00 2008-02-18 06:00:22.750 049 12547.02 47.42 55269.50 88888.00 2008-02-18 06:00:22.875 049 12547.10 47.50 55269.55 88888.00 2008-02-18 06:00:23.000 049 12547.12 47.52 55269.53 88888.00 2008-02-18 06:00:23.125 049 12547.10 47.42 55269.50 88888.00 2008-02-18 06:00:23.250 049 12547.02 47.45 55269.50 88888.00 2008-02-18 06:00:23.375 049 12547.05 47.50 55269.50 88888.00 2008-02-18 06:00:23.500 049 12547.02 47.50 55269.50 88888.00 2008-02-18 06:00:23.625 049 12547.00 47.50 55269.50 88888.00 2008-02-18 06:00:23.750 049 12547.10 47.58 55269.53 88888.00 2008-02-18 06:00:23.875 049 12547.12 47.52 55269.50 88888.00 2008-02-18 06:00:24.000 049 12547.10 47.48 55269.50 88888.00 2008-02-18 06:00:24.125 049 12547.00 47.50 55269.53 88888.00 2008-02-18 06:00:24.250 049 12546.92 47.52 55269.53 88888.00 2008-02-18 06:00:24.375 049 12547.00 47.48 55269.50 88888.00 2008-02-18 06:00:24.500 049 12546.98 47.52 55269.57 88888.00 2008-02-18 06:00:24.625 049 12546.95 47.55 55269.55 88888.00 2008-02-18 06:00:24.750 049 12546.98 47.52 55269.50 88888.00 2008-02-18 06:00:24.875 049 12547.00 47.48 55269.47 88888.00 2008-02-18 06:00:25.000 049 12547.10 47.52 55269.53 88888.00 2008-02-18 06:00:25.125 049 12547.08 47.50 55269.53 88888.00 2008-02-18 06:00:25.250 049 12547.00 47.45 55269.50 88888.00 2008-02-18 06:00:25.375 049 12547.05 47.48 55269.50 88888.00 2008-02-18 06:00:25.500 049 12547.08 47.52 55269.53 88888.00 2008-02-18 06:00:25.625 049 12547.05 47.55 55269.50 88888.00 2008-02-18 06:00:25.750 049 12547.02 47.50 55269.50 88888.00 2008-02-18 06:00:25.875 049 12546.95 47.45 55269.47 88888.00 2008-02-18 06:00:26.000 049 12546.92 47.42 55269.43 88888.00 2008-02-18 06:00:26.125 049 12546.92 47.48 55269.47 88888.00 2008-02-18 06:00:26.250 049 12547.00 47.52 55269.53 88888.00 2008-02-18 06:00:26.375 049 12547.05 47.58 55269.55 88888.00 2008-02-18 06:00:26.500 049 12547.02 47.50 55269.53 88888.00 2008-02-18 06:00:26.625 049 12547.00 47.50 55269.53 88888.00 2008-02-18 06:00:26.750 049 12547.08 47.50 55269.55 88888.00 2008-02-18 06:00:26.875 049 12547.08 47.48 55269.50 88888.00 2008-02-18 06:00:27.000 049 12547.00 47.50 55269.50 88888.00 2008-02-18 06:00:27.125 049 12547.02 47.58 55269.55 88888.00 2008-02-18 06:00:27.250 049 12547.02 47.55 55269.55 88888.00 2008-02-18 06:00:27.375 049 12547.02 47.50 55269.53 88888.00 2008-02-18 06:00:27.500 049 12547.02 47.52 55269.53 88888.00 2008-02-18 06:00:27.625 049 12546.98 47.55 55269.53 88888.00 2008-02-18 06:00:27.750 049 12547.00 47.52 55269.55 88888.00 2008-02-18 06:00:27.875 049 12547.05 47.55 55269.53 88888.00 2008-02-18 06:00:28.000 049 12547.02 47.55 55269.50 88888.00 2008-02-18 06:00:28.125 049 12547.00 47.58 55269.53 88888.00 2008-02-18 06:00:28.250 049 12546.95 47.55 55269.53 88888.00 2008-02-18 06:00:28.375 049 12547.08 47.58 55269.53 88888.00 2008-02-18 06:00:28.500 049 12547.15 47.60 55269.55 88888.00 2008-02-18 06:00:28.625 049 12547.15 47.67 55269.57 88888.00 2008-02-18 06:00:28.750 049 12547.08 47.67 55269.57 88888.00 2008-02-18 06:00:28.875 049 12547.02 47.65 55269.57 88888.00 2008-02-18 06:00:29.000 049 12547.00 47.55 55269.55 88888.00 2008-02-18 06:00:29.125 049 12547.00 47.55 55269.53 88888.00 2008-02-18 06:00:29.250 049 12547.00 47.58 55269.55 88888.00 2008-02-18 06:00:29.375 049 12547.10 47.60 55269.53 88888.00 2008-02-18 06:00:29.500 049 12547.10 47.55 55269.50 88888.00 2008-02-18 06:00:29.625 049 12547.02 47.52 55269.55 88888.00 2008-02-18 06:00:29.750 049 12547.05 47.55 55269.53 88888.00 2008-02-18 06:00:29.875 049 12547.05 47.55 55269.50 88888.00 2008-02-18 06:00:30.000 049 12547.05 47.60 55269.53 88888.00 2008-02-18 06:00:30.125 049 12547.05 47.58 55269.55 88888.00 2008-02-18 06:00:30.250 049 12547.05 47.55 55269.57 88888.00 2008-02-18 06:00:30.375 049 12547.08 47.55 55269.55 88888.00 2008-02-18 06:00:30.500 049 12547.10 47.60 55269.55 88888.00 2008-02-18 06:00:30.625 049 12547.12 47.62 55269.55 88888.00 2008-02-18 06:00:30.750 049 12547.10 47.62 55269.55 88888.00 2008-02-18 06:00:30.875 049 12547.05 47.62 55269.55 88888.00 2008-02-18 06:00:31.000 049 12547.02 47.62 55269.55 88888.00 2008-02-18 06:00:31.125 049 12547.02 47.55 55269.55 88888.00 2008-02-18 06:00:31.250 049 12547.00 47.52 55269.55 88888.00 2008-02-18 06:00:31.375 049 12547.12 47.62 55269.60 88888.00 2008-02-18 06:00:31.500 049 12547.17 47.67 55269.60 88888.00 2008-02-18 06:00:31.625 049 12547.12 47.70 55269.60 88888.00 2008-02-18 06:00:31.750 049 12547.05 47.67 55269.60 88888.00 2008-02-18 06:00:31.875 049 12547.00 47.65 55269.57 88888.00 2008-02-18 06:00:32.000 049 12547.02 47.60 55269.55 88888.00 2008-02-18 06:00:32.125 049 12547.02 47.62 55269.55 88888.00 2008-02-18 06:00:32.250 049 12546.98 47.62 55269.57 88888.00 2008-02-18 06:00:32.375 049 12546.92 47.65 55269.57 88888.00 2008-02-18 06:00:32.500 049 12546.95 47.67 55269.57 88888.00 2008-02-18 06:00:32.625 049 12546.95 47.65 55269.57 88888.00 2008-02-18 06:00:32.750 049 12547.00 47.65 55269.57 88888.00 2008-02-18 06:00:32.875 049 12547.05 47.62 55269.60 88888.00 2008-02-18 06:00:33.000 049 12547.08 47.62 55269.55 88888.00 2008-02-18 06:00:33.125 049 12547.02 47.62 55269.57 88888.00 2008-02-18 06:00:33.250 049 12546.98 47.65 55269.57 88888.00 2008-02-18 06:00:33.375 049 12547.08 47.70 55269.57 88888.00 2008-02-18 06:00:33.500 049 12546.98 47.62 55269.57 88888.00 2008-02-18 06:00:33.625 049 12546.92 47.58 55269.55 88888.00 2008-02-18 06:00:33.750 049 12547.00 47.65 55269.57 88888.00 2008-02-18 06:00:33.875 049 12547.02 47.67 55269.60 88888.00 2008-02-18 06:00:34.000 049 12547.05 47.70 55269.60 88888.00 2008-02-18 06:00:34.125 049 12546.98 47.67 55269.60 88888.00 2008-02-18 06:00:34.250 049 12546.88 47.65 55269.57 88888.00 2008-02-18 06:00:34.375 049 12546.92 47.67 55269.60 88888.00 2008-02-18 06:00:34.500 049 12546.98 47.67 55269.60 88888.00 2008-02-18 06:00:34.625 049 12547.00 47.62 55269.57 88888.00 2008-02-18 06:00:34.750 049 12546.98 47.65 55269.57 88888.00 2008-02-18 06:00:34.875 049 12546.95 47.67 55269.57 88888.00 2008-02-18 06:00:35.000 049 12546.92 47.62 55269.57 88888.00 2008-02-18 06:00:35.125 049 12546.88 47.67 55269.57 88888.00 2008-02-18 06:00:35.250 049 12546.92 47.65 55269.55 88888.00 2008-02-18 06:00:35.375 049 12547.00 47.67 55269.57 88888.00 2008-02-18 06:00:35.500 049 12546.95 47.67 55269.57 88888.00 2008-02-18 06:00:35.625 049 12547.05 47.75 55269.60 88888.00 2008-02-18 06:00:35.750 049 12547.00 47.70 55269.57 88888.00 2008-02-18 06:00:35.875 049 12546.88 47.62 55269.55 88888.00 2008-02-18 06:00:36.000 049 12546.90 47.60 55269.53 88888.00 2008-02-18 06:00:36.125 049 12546.92 47.65 55269.53 88888.00 2008-02-18 06:00:36.250 049 12546.90 47.65 55269.55 88888.00 2008-02-18 06:00:36.375 049 12546.95 47.65 55269.53 88888.00 2008-02-18 06:00:36.500 049 12546.92 47.62 55269.53 88888.00 2008-02-18 06:00:36.625 049 12546.95 47.67 55269.55 88888.00 2008-02-18 06:00:36.750 049 12546.98 47.65 55269.53 88888.00 2008-02-18 06:00:36.875 049 12547.02 47.65 55269.55 88888.00 2008-02-18 06:00:37.000 049 12547.08 47.67 55269.55 88888.00 2008-02-18 06:00:37.125 049 12547.05 47.70 55269.57 88888.00 2008-02-18 06:00:37.250 049 12546.92 47.67 55269.57 88888.00 2008-02-18 06:00:37.375 049 12546.92 47.65 55269.55 88888.00 2008-02-18 06:00:37.500 049 12546.98 47.67 55269.55 88888.00 2008-02-18 06:00:37.625 049 12547.00 47.77 55269.57 88888.00 2008-02-18 06:00:37.750 049 12546.95 47.73 55269.55 88888.00 2008-02-18 06:00:37.875 049 12546.90 47.65 55269.53 88888.00 2008-02-18 06:00:38.000 049 12546.88 47.62 55269.47 88888.00 2008-02-18 06:00:38.125 049 12546.90 47.62 55269.50 88888.00 2008-02-18 06:00:38.250 049 12546.90 47.60 55269.53 88888.00 2008-02-18 06:00:38.375 049 12546.95 47.65 55269.55 88888.00 2008-02-18 06:00:38.500 049 12546.98 47.73 55269.57 88888.00 2008-02-18 06:00:38.625 049 12546.95 47.67 55269.57 88888.00 2008-02-18 06:00:38.750 049 12546.88 47.60 55269.57 88888.00 2008-02-18 06:00:38.875 049 12546.88 47.62 55269.57 88888.00 2008-02-18 06:00:39.000 049 12546.92 47.65 55269.55 88888.00 2008-02-18 06:00:39.125 049 12546.95 47.65 55269.57 88888.00 2008-02-18 06:00:39.250 049 12546.95 47.65 55269.55 88888.00 2008-02-18 06:00:39.375 049 12546.95 47.65 55269.55 88888.00 2008-02-18 06:00:39.500 049 12546.98 47.67 55269.60 88888.00 2008-02-18 06:00:39.625 049 12547.08 47.67 55269.60 88888.00 2008-02-18 06:00:39.750 049 12547.05 47.65 55269.60 88888.00 2008-02-18 06:00:39.875 049 12546.95 47.70 55269.60 88888.00 2008-02-18 06:00:40.000 049 12547.02 47.75 55269.60 88888.00 2008-02-18 06:00:40.125 049 12546.88 47.67 55269.57 88888.00 2008-02-18 06:00:40.250 049 12546.80 47.60 55269.60 88888.00 2008-02-18 06:00:40.375 049 12546.92 47.65 55269.62 88888.00 2008-02-18 06:00:40.500 049 12546.92 47.70 55269.62 88888.00 2008-02-18 06:00:40.625 049 12546.95 47.73 55269.62 88888.00 2008-02-18 06:00:40.750 049 12546.90 47.73 55269.62 88888.00 2008-02-18 06:00:40.875 049 12546.90 47.73 55269.62 88888.00 2008-02-18 06:00:41.000 049 12546.98 47.73 55269.62 88888.00 2008-02-18 06:00:41.125 049 12547.05 47.77 55269.62 88888.00 2008-02-18 06:00:41.250 049 12547.02 47.73 55269.62 88888.00 2008-02-18 06:00:41.375 049 12546.98 47.67 55269.57 88888.00 2008-02-18 06:00:41.500 049 12546.95 47.73 55269.57 88888.00 2008-02-18 06:00:41.625 049 12546.90 47.75 55269.60 88888.00 2008-02-18 06:00:41.750 049 12546.92 47.73 55269.57 88888.00 2008-02-18 06:00:41.875 049 12546.92 47.75 55269.57 88888.00 2008-02-18 06:00:42.000 049 12546.98 47.70 55269.57 88888.00 2008-02-18 06:00:42.125 049 12546.95 47.65 55269.62 88888.00 2008-02-18 06:00:42.250 049 12546.88 47.70 55269.62 88888.00 2008-02-18 06:00:42.375 049 12546.98 47.77 55269.62 88888.00 2008-02-18 06:00:42.500 049 12547.02 47.77 55269.62 88888.00 2008-02-18 06:00:42.625 049 12547.02 47.83 55269.62 88888.00 2008-02-18 06:00:42.750 049 12546.92 47.73 55269.62 88888.00 2008-02-18 06:00:42.875 049 12546.88 47.67 55269.60 88888.00 2008-02-18 06:00:43.000 049 12546.92 47.75 55269.65 88888.00 2008-02-18 06:00:43.125 049 12546.98 47.75 55269.62 88888.00 2008-02-18 06:00:43.250 049 12546.88 47.65 55269.57 88888.00 2008-02-18 06:00:43.375 049 12546.88 47.67 55269.57 88888.00 2008-02-18 06:00:43.500 049 12546.88 47.73 55269.60 88888.00 2008-02-18 06:00:43.625 049 12546.90 47.67 55269.57 88888.00 2008-02-18 06:00:43.750 049 12546.88 47.67 55269.57 88888.00 2008-02-18 06:00:43.875 049 12546.92 47.70 55269.57 88888.00 2008-02-18 06:00:44.000 049 12547.02 47.70 55269.57 88888.00 2008-02-18 06:00:44.125 049 12546.92 47.70 55269.62 88888.00 2008-02-18 06:00:44.250 049 12546.88 47.73 55269.62 88888.00 2008-02-18 06:00:44.375 049 12546.95 47.73 55269.60 88888.00 2008-02-18 06:00:44.500 049 12546.95 47.73 55269.60 88888.00 2008-02-18 06:00:44.625 049 12547.00 47.77 55269.62 88888.00 2008-02-18 06:00:44.750 049 12546.92 47.80 55269.62 88888.00 2008-02-18 06:00:44.875 049 12546.88 47.75 55269.65 88888.00 2008-02-18 06:00:45.000 049 12546.90 47.73 55269.62 88888.00 2008-02-18 06:00:45.125 049 12546.90 47.67 55269.60 88888.00 2008-02-18 06:00:45.250 049 12546.92 47.67 55269.62 88888.00 2008-02-18 06:00:45.375 049 12547.00 47.70 55269.62 88888.00 2008-02-18 06:00:45.500 049 12547.02 47.70 55269.62 88888.00 2008-02-18 06:00:45.625 049 12546.95 47.67 55269.60 88888.00 2008-02-18 06:00:45.750 049 12546.95 47.65 55269.60 88888.00 2008-02-18 06:00:45.875 049 12546.98 47.77 55269.62 88888.00 2008-02-18 06:00:46.000 049 12547.00 47.80 55269.65 88888.00 2008-02-18 06:00:46.125 049 12546.98 47.73 55269.62 88888.00 2008-02-18 06:00:46.250 049 12546.85 47.70 55269.62 88888.00 2008-02-18 06:00:46.375 049 12546.90 47.73 55269.62 88888.00 2008-02-18 06:00:46.500 049 12546.92 47.70 55269.62 88888.00 2008-02-18 06:00:46.625 049 12546.98 47.67 55269.62 88888.00 2008-02-18 06:00:46.750 049 12547.00 47.67 55269.65 88888.00 2008-02-18 06:00:46.875 049 12547.00 47.70 55269.60 88888.00 2008-02-18 06:00:47.000 049 12547.05 47.67 55269.60 88888.00 2008-02-18 06:00:47.125 049 12547.02 47.67 55269.62 88888.00 2008-02-18 06:00:47.250 049 12547.00 47.67 55269.62 88888.00 2008-02-18 06:00:47.375 049 12547.00 47.75 55269.60 88888.00 2008-02-18 06:00:47.500 049 12547.08 47.75 55269.60 88888.00 2008-02-18 06:00:47.625 049 12547.05 47.65 55269.57 88888.00 2008-02-18 06:00:47.750 049 12547.02 47.65 55269.60 88888.00 2008-02-18 06:00:47.875 049 12547.02 47.73 55269.65 88888.00 2008-02-18 06:00:48.000 049 12547.08 47.77 55269.62 88888.00 2008-02-18 06:00:48.125 049 12547.05 47.80 55269.65 88888.00 2008-02-18 06:00:48.250 049 12546.98 47.77 55269.62 88888.00 2008-02-18 06:00:48.375 049 12547.05 47.75 55269.62 88888.00 2008-02-18 06:00:48.500 049 12547.05 47.77 55269.60 88888.00 2008-02-18 06:00:48.625 049 12547.00 47.75 55269.62 88888.00 2008-02-18 06:00:48.750 049 12546.98 47.73 55269.62 88888.00 2008-02-18 06:00:48.875 049 12546.92 47.70 55269.57 88888.00 2008-02-18 06:00:49.000 049 12546.95 47.67 55269.57 88888.00 2008-02-18 06:00:49.125 049 12547.00 47.70 55269.60 88888.00 2008-02-18 06:00:49.250 049 12546.98 47.77 55269.60 88888.00 2008-02-18 06:00:49.375 049 12547.02 47.75 55269.62 88888.00 2008-02-18 06:00:49.500 049 12547.00 47.73 55269.60 88888.00 2008-02-18 06:00:49.625 049 12547.05 47.73 55269.60 88888.00 2008-02-18 06:00:49.750 049 12547.08 47.73 55269.57 88888.00 2008-02-18 06:00:49.875 049 12547.05 47.77 55269.60 88888.00 2008-02-18 06:00:50.000 049 12547.02 47.85 55269.62 88888.00 2008-02-18 06:00:50.125 049 12546.88 47.73 55269.65 88888.00 2008-02-18 06:00:50.250 049 12546.83 47.70 55269.62 88888.00 2008-02-18 06:00:50.375 049 12546.90 47.75 55269.65 88888.00 2008-02-18 06:00:50.500 049 12546.90 47.73 55269.65 88888.00 2008-02-18 06:00:50.625 049 12546.92 47.73 55269.68 88888.00 2008-02-18 06:00:50.750 049 12546.92 47.67 55269.62 88888.00 2008-02-18 06:00:50.875 049 12546.92 47.73 55269.62 88888.00 2008-02-18 06:00:51.000 049 12546.92 47.70 55269.62 88888.00 2008-02-18 06:00:51.125 049 12546.88 47.67 55269.65 88888.00 2008-02-18 06:00:51.250 049 12546.83 47.62 55269.68 88888.00 2008-02-18 06:00:51.375 049 12546.85 47.65 55269.65 88888.00 2008-02-18 06:00:51.500 049 12546.88 47.73 55269.65 88888.00 2008-02-18 06:00:51.625 049 12546.92 47.70 55269.65 88888.00 2008-02-18 06:00:51.750 049 12546.92 47.65 55269.65 88888.00 2008-02-18 06:00:51.875 049 12546.95 47.67 55269.62 88888.00 2008-02-18 06:00:52.000 049 12547.00 47.65 55269.62 88888.00 2008-02-18 06:00:52.125 049 12547.00 47.75 55269.68 88888.00 2008-02-18 06:00:52.250 049 12546.92 47.80 55269.70 88888.00 2008-02-18 06:00:52.375 049 12546.88 47.75 55269.62 88888.00 2008-02-18 06:00:52.500 049 12546.85 47.67 55269.62 88888.00 2008-02-18 06:00:52.625 049 12546.88 47.60 55269.60 88888.00 2008-02-18 06:00:52.750 049 12546.85 47.60 55269.60 88888.00 2008-02-18 06:00:52.875 049 12546.83 47.62 55269.60 88888.00 2008-02-18 06:00:53.000 049 12546.90 47.65 55269.60 88888.00 2008-02-18 06:00:53.125 049 12546.95 47.62 55269.62 88888.00 2008-02-18 06:00:53.250 049 12546.95 47.65 55269.68 88888.00 2008-02-18 06:00:53.375 049 12547.02 47.73 55269.65 88888.00 2008-02-18 06:00:53.500 049 12547.02 47.65 55269.62 88888.00 2008-02-18 06:00:53.625 049 12546.92 47.58 55269.62 88888.00 2008-02-18 06:00:53.750 049 12546.95 47.67 55269.65 88888.00 2008-02-18 06:00:53.875 049 12546.98 47.65 55269.62 88888.00 2008-02-18 06:00:54.000 049 12546.90 47.62 55269.60 88888.00 2008-02-18 06:00:54.125 049 12546.85 47.65 55269.62 88888.00 2008-02-18 06:00:54.250 049 12546.88 47.67 55269.68 88888.00 2008-02-18 06:00:54.375 049 12546.92 47.70 55269.68 88888.00 2008-02-18 06:00:54.500 049 12546.90 47.65 55269.68 88888.00 2008-02-18 06:00:54.625 049 12546.95 47.67 55269.68 88888.00 2008-02-18 06:00:54.750 049 12546.90 47.67 55269.65 88888.00 2008-02-18 06:00:54.875 049 12546.92 47.65 55269.65 88888.00 2008-02-18 06:00:55.000 049 12546.85 47.62 55269.65 88888.00 2008-02-18 06:00:55.125 049 12546.83 47.65 55269.65 88888.00 2008-02-18 06:00:55.250 049 12546.75 47.55 55269.65 88888.00 2008-02-18 06:00:55.375 049 12546.80 47.60 55269.65 88888.00 2008-02-18 06:00:55.500 049 12546.88 47.62 55269.68 88888.00 2008-02-18 06:00:55.625 049 12546.95 47.62 55269.68 88888.00 2008-02-18 06:00:55.750 049 12546.90 47.62 55269.65 88888.00 2008-02-18 06:00:55.875 049 12546.90 47.62 55269.65 88888.00 2008-02-18 06:00:56.000 049 12546.90 47.65 55269.65 88888.00 2008-02-18 06:00:56.125 049 12546.92 47.65 55269.68 88888.00 2008-02-18 06:00:56.250 049 12546.90 47.60 55269.68 88888.00 2008-02-18 06:00:56.375 049 12546.88 47.58 55269.65 88888.00 2008-02-18 06:00:56.500 049 12546.88 47.60 55269.68 88888.00 2008-02-18 06:00:56.625 049 12546.90 47.62 55269.68 88888.00 2008-02-18 06:00:56.750 049 12546.85 47.62 55269.68 88888.00 2008-02-18 06:00:56.875 049 12546.85 47.60 55269.68 88888.00 2008-02-18 06:00:57.000 049 12546.85 47.58 55269.68 88888.00 2008-02-18 06:00:57.125 049 12546.83 47.60 55269.68 88888.00 2008-02-18 06:00:57.250 049 12546.88 47.60 55269.68 88888.00 2008-02-18 06:00:57.375 049 12547.00 47.60 55269.68 88888.00 2008-02-18 06:00:57.500 049 12547.08 47.65 55269.68 88888.00 2008-02-18 06:00:57.625 049 12546.98 47.55 55269.65 88888.00 2008-02-18 06:00:57.750 049 12546.95 47.58 55269.68 88888.00 2008-02-18 06:00:57.875 049 12547.00 47.67 55269.70 88888.00 2008-02-18 06:00:58.000 049 12547.00 47.65 55269.70 88888.00 2008-02-18 06:00:58.125 049 12547.00 47.60 55269.68 88888.00 2008-02-18 06:00:58.250 049 12546.98 47.58 55269.65 88888.00 2008-02-18 06:00:58.375 049 12546.98 47.60 55269.65 88888.00 2008-02-18 06:00:58.500 049 12546.95 47.60 55269.65 88888.00 2008-02-18 06:00:58.625 049 12546.95 47.55 55269.68 88888.00 2008-02-18 06:00:58.750 049 12546.90 47.50 55269.68 88888.00 2008-02-18 06:00:58.875 049 12546.88 47.55 55269.65 88888.00 2008-02-18 06:00:59.000 049 12546.90 47.52 55269.65 88888.00 2008-02-18 06:00:59.125 049 12546.98 47.52 55269.62 88888.00 2008-02-18 06:00:59.250 049 12546.98 47.50 55269.65 88888.00 2008-02-18 06:00:59.375 049 12546.95 47.52 55269.65 88888.00 2008-02-18 06:00:59.500 049 12547.02 47.55 55269.68 88888.00 2008-02-18 06:00:59.625 049 12546.95 47.55 55269.70 88888.00 2008-02-18 06:00:59.750 049 12546.95 47.52 55269.68 88888.00 2008-02-18 06:00:59.875 049 12546.95 47.55 55269.68 88888.00 2008-02-18 06:01:00.000 049 12546.95 47.60 55269.65 88888.00 2008-02-18 06:01:00.125 049 12546.95 47.65 55269.65 88888.00 2008-02-18 06:01:00.250 049 12546.98 47.60 55269.68 88888.00 2008-02-18 06:01:00.375 049 12547.05 47.55 55269.68 88888.00 2008-02-18 06:01:00.500 049 12547.02 47.60 55269.68 88888.00 2008-02-18 06:01:00.625 049 12547.05 47.62 55269.70 88888.00 2008-02-18 06:01:00.750 049 12547.08 47.55 55269.68 88888.00 2008-02-18 06:01:00.875 049 12547.10 47.60 55269.70 88888.00 2008-02-18 06:01:01.000 049 12547.08 47.62 55269.70 88888.00 2008-02-18 06:01:01.125 049 12547.02 47.60 55269.68 88888.00 2008-02-18 06:01:01.250 049 12546.98 47.58 55269.70 88888.00 2008-02-18 06:01:01.375 049 12546.98 47.60 55269.68 88888.00 2008-02-18 06:01:01.500 049 12546.92 47.52 55269.68 88888.00 2008-02-18 06:01:01.625 049 12546.92 47.50 55269.68 88888.00 2008-02-18 06:01:01.750 049 12546.98 47.60 55269.70 88888.00 2008-02-18 06:01:01.875 049 12547.02 47.65 55269.72 88888.00 2008-02-18 06:01:02.000 049 12547.00 47.62 55269.72 88888.00 2008-02-18 06:01:02.125 049 12546.90 47.62 55269.72 88888.00 2008-02-18 06:01:02.250 049 12546.83 47.52 55269.72 88888.00 2008-02-18 06:01:02.375 049 12546.85 47.50 55269.68 88888.00 2008-02-18 06:01:02.500 049 12546.88 47.55 55269.70 88888.00 2008-02-18 06:01:02.625 049 12546.85 47.58 55269.68 88888.00 2008-02-18 06:01:02.750 049 12546.90 47.60 55269.72 88888.00 2008-02-18 06:01:02.875 049 12546.92 47.60 55269.70 88888.00 2008-02-18 06:01:03.000 049 12546.92 47.55 55269.65 88888.00 2008-02-18 06:01:03.125 049 12546.92 47.52 55269.68 88888.00 2008-02-18 06:01:03.250 049 12546.98 47.52 55269.68 88888.00 2008-02-18 06:01:03.375 049 12546.92 47.55 55269.68 88888.00 2008-02-18 06:01:03.500 049 12546.95 47.55 55269.70 88888.00 2008-02-18 06:01:03.625 049 12547.02 47.62 55269.72 88888.00 2008-02-18 06:01:03.750 049 12547.00 47.62 55269.72 88888.00 2008-02-18 06:01:03.875 049 12546.92 47.52 55269.70 88888.00 2008-02-18 06:01:04.000 049 12546.90 47.48 55269.65 88888.00 2008-02-18 06:01:04.125 049 12546.95 47.52 55269.70 88888.00 2008-02-18 06:01:04.250 049 12546.98 47.58 55269.75 88888.00 2008-02-18 06:01:04.375 049 12547.08 47.60 55269.70 88888.00 2008-02-18 06:01:04.500 049 12547.00 47.52 55269.70 88888.00 2008-02-18 06:01:04.625 049 12546.95 47.52 55269.65 88888.00 2008-02-18 06:01:04.750 049 12546.98 47.58 55269.65 88888.00 2008-02-18 06:01:04.875 049 12546.98 47.55 55269.70 88888.00 2008-02-18 06:01:05.000 049 12546.92 47.48 55269.70 88888.00 2008-02-18 06:01:05.125 049 12546.92 47.50 55269.70 88888.00 2008-02-18 06:01:05.250 049 12546.98 47.55 55269.72 88888.00 2008-02-18 06:01:05.375 049 12546.95 47.55 55269.70 88888.00 2008-02-18 06:01:05.500 049 12546.90 47.52 55269.72 88888.00 2008-02-18 06:01:05.625 049 12546.95 47.52 55269.72 88888.00 2008-02-18 06:01:05.750 049 12547.02 47.52 55269.70 88888.00 2008-02-18 06:01:05.875 049 12547.02 47.58 55269.72 88888.00 2008-02-18 06:01:06.000 049 12547.05 47.55 55269.70 88888.00 2008-02-18 06:01:06.125 049 12547.05 47.55 55269.68 88888.00 2008-02-18 06:01:06.250 049 12547.02 47.58 55269.68 88888.00 2008-02-18 06:01:06.375 049 12547.05 47.58 55269.70 88888.00 2008-02-18 06:01:06.500 049 12546.98 47.50 55269.68 88888.00 2008-02-18 06:01:06.625 049 12546.95 47.52 55269.68 88888.00 2008-02-18 06:01:06.750 049 12546.95 47.52 55269.70 88888.00 2008-02-18 06:01:06.875 049 12547.05 47.55 55269.70 88888.00 2008-02-18 06:01:07.000 049 12547.08 47.58 55269.68 88888.00 2008-02-18 06:01:07.125 049 12547.08 47.55 55269.70 88888.00 2008-02-18 06:01:07.250 049 12547.00 47.52 55269.70 88888.00 2008-02-18 06:01:07.375 049 12547.00 47.55 55269.68 88888.00 2008-02-18 06:01:07.500 049 12547.00 47.48 55269.65 88888.00 2008-02-18 06:01:07.625 049 12547.00 47.50 55269.65 88888.00 2008-02-18 06:01:07.750 049 12547.02 47.55 55269.68 88888.00 2008-02-18 06:01:07.875 049 12547.05 47.55 55269.68 88888.00 2008-02-18 06:01:08.000 049 12547.00 47.55 55269.68 88888.00 2008-02-18 06:01:08.125 049 12546.95 47.52 55269.68 88888.00 2008-02-18 06:01:08.250 049 12546.88 47.48 55269.65 88888.00 2008-02-18 06:01:08.375 049 12546.92 47.52 55269.65 88888.00 2008-02-18 06:01:08.500 049 12546.98 47.50 55269.68 88888.00 2008-02-18 06:01:08.625 049 12546.95 47.50 55269.70 88888.00 2008-02-18 06:01:08.750 049 12546.95 47.52 55269.70 88888.00 2008-02-18 06:01:08.875 049 12547.05 47.58 55269.70 88888.00 2008-02-18 06:01:09.000 049 12547.12 47.58 55269.70 88888.00 2008-02-18 06:01:09.125 049 12547.10 47.60 55269.70 88888.00 2008-02-18 06:01:09.250 049 12547.00 47.60 55269.68 88888.00 2008-02-18 06:01:09.375 049 12546.98 47.52 55269.68 88888.00 2008-02-18 06:01:09.500 049 12546.90 47.45 55269.68 88888.00 2008-02-18 06:01:09.625 049 12546.92 47.52 55269.68 88888.00 2008-02-18 06:01:09.750 049 12546.98 47.58 55269.70 88888.00 2008-02-18 06:01:09.875 049 12547.00 47.52 55269.72 88888.00 2008-02-18 06:01:10.000 049 12546.98 47.45 55269.68 88888.00 2008-02-18 06:01:10.125 049 12546.98 47.50 55269.68 88888.00 2008-02-18 06:01:10.250 049 12546.98 47.50 55269.68 88888.00 2008-02-18 06:01:10.375 049 12547.02 47.55 55269.68 88888.00 2008-02-18 06:01:10.500 049 12547.00 47.60 55269.70 88888.00 2008-02-18 06:01:10.625 049 12547.02 47.55 55269.68 88888.00 2008-02-18 06:01:10.750 049 12547.08 47.50 55269.70 88888.00 2008-02-18 06:01:10.875 049 12547.05 47.52 55269.68 88888.00 2008-02-18 06:01:11.000 049 12547.05 47.50 55269.68 88888.00 2008-02-18 06:01:11.125 049 12547.02 47.52 55269.68 88888.00 2008-02-18 06:01:11.250 049 12546.95 47.52 55269.70 88888.00 2008-02-18 06:01:11.375 049 12547.02 47.58 55269.70 88888.00 2008-02-18 06:01:11.500 049 12547.10 47.60 55269.75 88888.00 2008-02-18 06:01:11.625 049 12547.10 47.55 55269.75 88888.00 2008-02-18 06:01:11.750 049 12547.05 47.48 55269.70 88888.00 2008-02-18 06:01:11.875 049 12547.00 47.50 55269.68 88888.00 2008-02-18 06:01:12.000 049 12547.00 47.52 55269.68 88888.00 2008-02-18 06:01:12.125 049 12546.98 47.48 55269.68 88888.00 2008-02-18 06:01:12.250 049 12546.98 47.50 55269.70 88888.00 2008-02-18 06:01:12.375 049 12547.08 47.58 55269.70 88888.00 2008-02-18 06:01:12.500 049 12546.92 47.50 55269.72 88888.00 2008-02-18 06:01:12.625 049 12546.85 47.42 55269.70 88888.00 2008-02-18 06:01:12.750 049 12546.88 47.48 55269.72 88888.00 2008-02-18 06:01:12.875 049 12546.92 47.58 55269.72 88888.00 2008-02-18 06:01:13.000 049 12546.92 47.60 55269.70 88888.00 2008-02-18 06:01:13.125 049 12546.85 47.52 55269.70 88888.00 2008-02-18 06:01:13.250 049 12546.85 47.42 55269.72 88888.00 2008-02-18 06:01:13.375 049 12546.90 47.48 55269.72 88888.00 2008-02-18 06:01:13.500 049 12546.90 47.52 55269.72 88888.00 2008-02-18 06:01:13.625 049 12546.85 47.52 55269.72 88888.00 2008-02-18 06:01:13.750 049 12546.83 47.45 55269.72 88888.00 2008-02-18 06:01:13.875 049 12546.83 47.42 55269.72 88888.00 2008-02-18 06:01:14.000 049 12546.85 47.42 55269.72 88888.00 2008-02-18 06:01:14.125 049 12546.92 47.45 55269.75 88888.00 2008-02-18 06:01:14.250 049 12546.92 47.48 55269.75 88888.00 2008-02-18 06:01:14.375 049 12547.00 47.52 55269.70 88888.00 2008-02-18 06:01:14.500 049 12546.92 47.48 55269.70 88888.00 2008-02-18 06:01:14.625 049 12546.92 47.45 55269.72 88888.00 2008-02-18 06:01:14.750 049 12546.98 47.45 55269.72 88888.00 2008-02-18 06:01:14.875 049 12547.00 47.52 55269.72 88888.00 2008-02-18 06:01:15.000 049 12547.02 47.55 55269.70 88888.00 2008-02-18 06:01:15.125 049 12546.92 47.52 55269.72 88888.00 2008-02-18 06:01:15.250 049 12546.90 47.52 55269.75 88888.00 2008-02-18 06:01:15.375 049 12546.90 47.52 55269.75 88888.00 2008-02-18 06:01:15.500 049 12546.90 47.55 55269.72 88888.00 2008-02-18 06:01:15.625 049 12546.90 47.52 55269.75 88888.00 2008-02-18 06:01:15.750 049 12546.98 47.55 55269.75 88888.00 2008-02-18 06:01:15.875 049 12547.02 47.52 55269.80 88888.00 2008-02-18 06:01:16.000 049 12546.95 47.48 55269.75 88888.00 2008-02-18 06:01:16.125 049 12546.92 47.45 55269.75 88888.00 2008-02-18 06:01:16.250 049 12546.88 47.48 55269.78 88888.00 2008-02-18 06:01:16.375 049 12546.88 47.48 55269.75 88888.00 2008-02-18 06:01:16.500 049 12546.85 47.48 55269.78 88888.00 2008-02-18 06:01:16.625 049 12546.88 47.50 55269.80 88888.00 2008-02-18 06:01:16.750 049 12546.90 47.52 55269.78 88888.00 2008-02-18 06:01:16.875 049 12546.92 47.58 55269.75 88888.00 2008-02-18 06:01:17.000 049 12546.95 47.52 55269.75 88888.00 2008-02-18 06:01:17.125 049 12546.95 47.48 55269.75 88888.00 2008-02-18 06:01:17.250 049 12546.88 47.45 55269.72 88888.00 2008-02-18 06:01:17.375 049 12546.90 47.48 55269.78 88888.00 2008-02-18 06:01:17.500 049 12546.92 47.50 55269.72 88888.00 2008-02-18 06:01:17.625 049 12546.92 47.45 55269.75 88888.00 2008-02-18 06:01:17.750 049 12546.92 47.48 55269.75 88888.00 2008-02-18 06:01:17.875 049 12546.90 47.45 55269.78 88888.00 2008-02-18 06:01:18.000 049 12546.90 47.50 55269.80 88888.00 2008-02-18 06:01:18.125 049 12546.88 47.50 55269.78 88888.00 2008-02-18 06:01:18.250 049 12546.77 47.52 55269.80 88888.00 2008-02-18 06:01:18.375 049 12546.83 47.48 55269.72 88888.00 2008-02-18 06:01:18.500 049 12546.83 47.48 55269.72 88888.00 2008-02-18 06:01:18.625 049 12546.80 47.48 55269.75 88888.00 2008-02-18 06:01:18.750 049 12546.88 47.40 55269.75 88888.00 2008-02-18 06:01:18.875 049 12546.92 47.50 55269.75 88888.00 2008-02-18 06:01:19.000 049 12546.90 47.52 55269.75 88888.00 2008-02-18 06:01:19.125 049 12546.85 47.48 55269.78 88888.00 2008-02-18 06:01:19.250 049 12546.85 47.48 55269.78 88888.00 2008-02-18 06:01:19.375 049 12546.85 47.50 55269.78 88888.00 2008-02-18 06:01:19.500 049 12546.80 47.48 55269.75 88888.00 2008-02-18 06:01:19.625 049 12546.75 47.45 55269.72 88888.00 2008-02-18 06:01:19.750 049 12546.80 47.48 55269.70 88888.00 2008-02-18 06:01:19.875 049 12546.90 47.48 55269.70 88888.00 2008-02-18 06:01:20.000 049 12546.83 47.48 55269.70 88888.00 2008-02-18 06:01:20.125 049 12546.80 47.50 55269.75 88888.00 2008-02-18 06:01:20.250 049 12546.75 47.45 55269.75 88888.00 2008-02-18 06:01:20.375 049 12546.77 47.50 55269.72 88888.00 2008-02-18 06:01:20.500 049 12546.77 47.50 55269.75 88888.00 2008-02-18 06:01:20.625 049 12546.92 47.50 55269.75 88888.00 2008-02-18 06:01:20.750 049 12547.02 47.50 55269.72 88888.00 2008-02-18 06:01:20.875 049 12546.98 47.45 55269.70 88888.00 2008-02-18 06:01:21.000 049 12546.95 47.48 55269.72 88888.00 2008-02-18 06:01:21.125 049 12546.90 47.48 55269.72 88888.00 2008-02-18 06:01:21.250 049 12546.92 47.50 55269.72 88888.00 2008-02-18 06:01:21.375 049 12546.98 47.50 55269.70 88888.00 2008-02-18 06:01:21.500 049 12546.90 47.45 55269.72 88888.00 2008-02-18 06:01:21.625 049 12546.90 47.52 55269.75 88888.00 2008-02-18 06:01:21.750 049 12546.90 47.55 55269.78 88888.00 2008-02-18 06:01:21.875 049 12546.90 47.58 55269.78 88888.00 2008-02-18 06:01:22.000 049 12546.95 47.55 55269.78 88888.00 2008-02-18 06:01:22.125 049 12546.95 47.52 55269.75 88888.00 2008-02-18 06:01:22.250 049 12546.80 47.42 55269.78 88888.00 2008-02-18 06:01:22.375 049 12546.85 47.40 55269.80 88888.00 2008-02-18 06:01:22.500 049 12546.92 47.48 55269.78 88888.00 2008-02-18 06:01:22.625 049 12546.88 47.50 55269.78 88888.00 2008-02-18 06:01:22.750 049 12546.88 47.55 55269.75 88888.00 2008-02-18 06:01:22.875 049 12546.85 47.48 55269.80 88888.00 2008-02-18 06:01:23.000 049 12546.90 47.48 55269.75 88888.00 2008-02-18 06:01:23.125 049 12546.92 47.48 55269.75 88888.00 2008-02-18 06:01:23.250 049 12546.92 47.55 55269.80 88888.00 2008-02-18 06:01:23.375 049 12546.95 47.52 55269.78 88888.00 2008-02-18 06:01:23.500 049 12546.88 47.45 55269.78 88888.00 2008-02-18 06:01:23.625 049 12546.85 47.42 55269.78 88888.00 2008-02-18 06:01:23.750 049 12546.80 47.38 55269.75 88888.00 2008-02-18 06:01:23.875 049 12546.85 47.45 55269.78 88888.00 2008-02-18 06:01:24.000 049 12546.92 47.45 55269.75 88888.00 2008-02-18 06:01:24.125 049 12546.90 47.45 55269.78 88888.00 2008-02-18 06:01:24.250 049 12546.90 47.52 55269.80 88888.00 2008-02-18 06:01:24.375 049 12546.88 47.50 55269.80 88888.00 2008-02-18 06:01:24.500 049 12546.88 47.50 55269.82 88888.00 2008-02-18 06:01:24.625 049 12546.90 47.52 55269.82 88888.00 2008-02-18 06:01:24.750 049 12546.90 47.55 55269.82 88888.00 2008-02-18 06:01:24.875 049 12546.83 47.55 55269.82 88888.00 2008-02-18 06:01:25.000 049 12546.80 47.48 55269.82 88888.00 2008-02-18 06:01:25.125 049 12546.90 47.52 55269.85 88888.00 2008-02-18 06:01:25.250 049 12546.88 47.52 55269.82 88888.00 2008-02-18 06:01:25.375 049 12546.88 47.48 55269.80 88888.00 2008-02-18 06:01:25.500 049 12546.83 47.45 55269.80 88888.00 2008-02-18 06:01:25.625 049 12546.83 47.42 55269.82 88888.00 2008-02-18 06:01:25.750 049 12546.92 47.42 55269.80 88888.00 2008-02-18 06:01:25.875 049 12546.90 47.48 55269.82 88888.00 2008-02-18 06:01:26.000 049 12546.88 47.45 55269.80 88888.00 2008-02-18 06:01:26.125 049 12546.88 47.45 55269.80 88888.00 2008-02-18 06:01:26.250 049 12546.80 47.42 55269.82 88888.00 2008-02-18 06:01:26.375 049 12546.83 47.45 55269.82 88888.00 2008-02-18 06:01:26.500 049 12546.90 47.48 55269.82 88888.00 2008-02-18 06:01:26.625 049 12546.83 47.50 55269.82 88888.00 2008-02-18 06:01:26.750 049 12546.88 47.48 55269.82 88888.00 2008-02-18 06:01:26.875 049 12546.92 47.48 55269.85 88888.00 2008-02-18 06:01:27.000 049 12546.90 47.50 55269.85 88888.00 2008-02-18 06:01:27.125 049 12546.92 47.45 55269.85 88888.00 2008-02-18 06:01:27.250 049 12546.75 47.42 55269.82 88888.00 2008-02-18 06:01:27.375 049 12546.80 47.48 55269.85 88888.00 2008-02-18 06:01:27.500 049 12546.80 47.48 55269.80 88888.00 2008-02-18 06:01:27.625 049 12546.80 47.42 55269.82 88888.00 2008-02-18 06:01:27.750 049 12546.83 47.48 55269.85 88888.00 2008-02-18 06:01:27.875 049 12546.85 47.48 55269.85 88888.00 2008-02-18 06:01:28.000 049 12546.75 47.48 55269.80 88888.00 2008-02-18 06:01:28.125 049 12546.83 47.50 55269.82 88888.00 2008-02-18 06:01:28.250 049 12546.88 47.50 55269.85 88888.00 2008-02-18 06:01:28.375 049 12546.92 47.50 55269.85 88888.00 2008-02-18 06:01:28.500 049 12546.83 47.52 55269.85 88888.00 2008-02-18 06:01:28.625 049 12546.80 47.50 55269.85 88888.00 2008-02-18 06:01:28.750 049 12546.75 47.42 55269.82 88888.00 2008-02-18 06:01:28.875 049 12546.75 47.45 55269.85 88888.00 2008-02-18 06:01:29.000 049 12546.80 47.42 55269.88 88888.00 2008-02-18 06:01:29.125 049 12546.88 47.50 55269.90 88888.00 2008-02-18 06:01:29.250 049 12546.80 47.48 55269.85 88888.00 2008-02-18 06:01:29.375 049 12546.83 47.50 55269.85 88888.00 2008-02-18 06:01:29.500 049 12546.83 47.48 55269.85 88888.00 2008-02-18 06:01:29.625 049 12546.85 47.48 55269.85 88888.00 2008-02-18 06:01:29.750 049 12546.88 47.48 55269.82 88888.00 2008-02-18 06:01:29.875 049 12546.83 47.48 55269.85 88888.00 2008-02-18 06:01:30.000 049 12546.88 47.42 55269.85 88888.00 2008-02-18 06:01:30.125 049 12546.92 47.42 55269.88 88888.00 2008-02-18 06:01:30.250 049 12546.88 47.48 55269.85 88888.00 2008-02-18 06:01:30.375 049 12546.85 47.48 55269.88 88888.00 2008-02-18 06:01:30.500 049 12546.83 47.45 55269.85 88888.00 2008-02-18 06:01:30.625 049 12546.83 47.42 55269.85 88888.00 2008-02-18 06:01:30.750 049 12546.83 47.48 55269.82 88888.00 2008-02-18 06:01:30.875 049 12546.83 47.50 55269.85 88888.00 2008-02-18 06:01:31.000 049 12546.83 47.48 55269.82 88888.00 2008-02-18 06:01:31.125 049 12546.73 47.40 55269.80 88888.00 2008-02-18 06:01:31.250 049 12546.73 47.42 55269.80 88888.00 2008-02-18 06:01:31.375 049 12546.85 47.45 55269.80 88888.00 2008-02-18 06:01:31.500 049 12546.80 47.42 55269.82 88888.00 2008-02-18 06:01:31.625 049 12546.85 47.50 55269.85 88888.00 2008-02-18 06:01:31.750 049 12546.90 47.48 55269.90 88888.00 2008-02-18 06:01:31.875 049 12546.90 47.48 55269.88 88888.00 2008-02-18 06:01:32.000 049 12546.95 47.52 55269.90 88888.00 2008-02-18 06:01:32.125 049 12546.95 47.55 55269.93 88888.00 2008-02-18 06:01:32.250 049 12546.90 47.50 55269.90 88888.00 2008-02-18 06:01:32.375 049 12546.92 47.50 55269.88 88888.00 2008-02-18 06:01:32.500 049 12546.85 47.60 55269.85 88888.00 2008-02-18 06:01:32.625 049 12546.83 47.48 55269.85 88888.00 2008-02-18 06:01:32.750 049 12546.75 47.40 55269.85 88888.00 2008-02-18 06:01:32.875 049 12546.70 47.38 55269.85 88888.00 2008-02-18 06:01:33.000 049 12546.80 47.45 55269.85 88888.00 2008-02-18 06:01:33.125 049 12546.90 47.48 55269.88 88888.00 2008-02-18 06:01:33.250 049 12546.85 47.42 55269.85 88888.00 2008-02-18 06:01:33.375 049 12546.80 47.40 55269.80 88888.00 2008-02-18 06:01:33.500 049 12546.80 47.42 55269.85 88888.00 2008-02-18 06:01:33.625 049 12546.85 47.50 55269.90 88888.00 2008-02-18 06:01:33.750 049 12546.80 47.45 55269.90 88888.00 2008-02-18 06:01:33.875 049 12546.77 47.45 55269.88 88888.00 2008-02-18 06:01:34.000 049 12546.77 47.45 55269.85 88888.00 2008-02-18 06:01:34.125 049 12546.77 47.45 55269.85 88888.00 2008-02-18 06:01:34.250 049 12546.77 47.40 55269.85 88888.00 2008-02-18 06:01:34.375 049 12546.85 47.40 55269.85 88888.00 2008-02-18 06:01:34.500 049 12546.88 47.40 55269.85 88888.00 2008-02-18 06:01:34.625 049 12546.85 47.45 55269.82 88888.00 2008-02-18 06:01:34.750 049 12546.85 47.48 55269.88 88888.00 2008-02-18 06:01:34.875 049 12546.80 47.42 55269.88 88888.00 2008-02-18 06:01:35.000 049 12546.83 47.40 55269.82 88888.00 2008-02-18 06:01:35.125 049 12546.90 47.45 55269.88 88888.00 2008-02-18 06:01:35.250 049 12546.90 47.45 55269.88 88888.00 2008-02-18 06:01:35.375 049 12546.88 47.40 55269.88 88888.00 2008-02-18 06:01:35.500 049 12546.88 47.40 55269.85 88888.00 2008-02-18 06:01:35.625 049 12546.80 47.40 55269.82 88888.00 2008-02-18 06:01:35.750 049 12546.83 47.42 55269.82 88888.00 2008-02-18 06:01:35.875 049 12546.83 47.45 55269.82 88888.00 2008-02-18 06:01:36.000 049 12546.90 47.45 55269.85 88888.00 2008-02-18 06:01:36.125 049 12546.95 47.50 55269.88 88888.00 2008-02-18 06:01:36.250 049 12546.88 47.45 55269.90 88888.00 2008-02-18 06:01:36.375 049 12546.80 47.38 55269.82 88888.00 2008-02-18 06:01:36.500 049 12546.83 47.33 55269.85 88888.00 2008-02-18 06:01:36.625 049 12546.85 47.33 55269.85 88888.00 2008-02-18 06:01:36.750 049 12546.92 47.42 55269.85 88888.00 2008-02-18 06:01:36.875 049 12546.95 47.45 55269.85 88888.00 2008-02-18 06:01:37.000 049 12546.95 47.42 55269.85 88888.00 2008-02-18 06:01:37.125 049 12546.90 47.45 55269.82 88888.00 2008-02-18 06:01:37.250 049 12546.88 47.45 55269.82 88888.00 2008-02-18 06:01:37.375 049 12546.85 47.42 55269.85 88888.00 2008-02-18 06:01:37.500 049 12546.85 47.42 55269.85 88888.00 2008-02-18 06:01:37.625 049 12546.88 47.42 55269.85 88888.00 2008-02-18 06:01:37.750 049 12546.83 47.42 55269.88 88888.00 2008-02-18 06:01:37.875 049 12546.80 47.48 55269.88 88888.00 2008-02-18 06:01:38.000 049 12546.80 47.45 55269.88 88888.00 2008-02-18 06:01:38.125 049 12546.85 47.40 55269.88 88888.00 2008-02-18 06:01:38.250 049 12546.77 47.38 55269.88 88888.00 2008-02-18 06:01:38.375 049 12546.92 47.45 55269.88 88888.00 2008-02-18 06:01:38.500 049 12546.92 47.52 55269.88 88888.00 2008-02-18 06:01:38.625 049 12546.83 47.50 55269.85 88888.00 2008-02-18 06:01:38.750 049 12546.77 47.45 55269.88 88888.00 2008-02-18 06:01:38.875 049 12546.83 47.48 55269.88 88888.00 2008-02-18 06:01:39.000 049 12546.77 47.48 55269.82 88888.00 2008-02-18 06:01:39.125 049 12546.75 47.50 55269.85 88888.00 2008-02-18 06:01:39.250 049 12546.73 47.45 55269.85 88888.00 2008-02-18 06:01:39.375 049 12546.80 47.45 55269.85 88888.00 2008-02-18 06:01:39.500 049 12546.80 47.42 55269.82 88888.00 2008-02-18 06:01:39.625 049 12546.73 47.42 55269.85 88888.00 2008-02-18 06:01:39.750 049 12546.75 47.42 55269.82 88888.00 2008-02-18 06:01:39.875 049 12546.75 47.45 55269.82 88888.00 2008-02-18 06:01:40.000 049 12546.77 47.42 55269.78 88888.00 2008-02-18 06:01:40.125 049 12546.80 47.40 55269.82 88888.00 2008-02-18 06:01:40.250 049 12546.80 47.42 55269.80 88888.00 2008-02-18 06:01:40.375 049 12546.88 47.42 55269.80 88888.00 2008-02-18 06:01:40.500 049 12546.90 47.40 55269.82 88888.00 2008-02-18 06:01:40.625 049 12546.85 47.40 55269.82 88888.00 2008-02-18 06:01:40.750 049 12546.75 47.45 55269.82 88888.00 2008-02-18 06:01:40.875 049 12546.75 47.45 55269.80 88888.00 2008-02-18 06:01:41.000 049 12546.75 47.38 55269.80 88888.00 2008-02-18 06:01:41.125 049 12546.85 47.40 55269.85 88888.00 2008-02-18 06:01:41.250 049 12546.85 47.45 55269.90 88888.00 2008-02-18 06:01:41.375 049 12546.88 47.42 55269.85 88888.00 2008-02-18 06:01:41.500 049 12546.85 47.35 55269.82 88888.00 2008-02-18 06:01:41.625 049 12546.85 47.38 55269.85 88888.00 2008-02-18 06:01:41.750 049 12546.85 47.45 55269.88 88888.00 2008-02-18 06:01:41.875 049 12546.92 47.52 55269.88 88888.00 2008-02-18 06:01:42.000 049 12546.88 47.48 55269.88 88888.00 2008-02-18 06:01:42.125 049 12546.83 47.40 55269.88 88888.00 2008-02-18 06:01:42.250 049 12546.92 47.42 55269.88 88888.00 2008-02-18 06:01:42.375 049 12546.98 47.48 55269.90 88888.00 2008-02-18 06:01:42.500 049 12546.95 47.50 55269.88 88888.00 2008-02-18 06:01:42.625 049 12546.85 47.48 55269.88 88888.00 2008-02-18 06:01:42.750 049 12546.88 47.42 55269.85 88888.00 2008-02-18 06:01:42.875 049 12546.83 47.40 55269.85 88888.00 2008-02-18 06:01:43.000 049 12546.75 47.42 55269.85 88888.00 2008-02-18 06:01:43.125 049 12546.73 47.45 55269.85 88888.00 2008-02-18 06:01:43.250 049 12546.85 47.45 55269.85 88888.00 2008-02-18 06:01:43.375 049 12546.92 47.48 55269.82 88888.00 2008-02-18 06:01:43.500 049 12546.90 47.45 55269.85 88888.00 2008-02-18 06:01:43.625 049 12546.92 47.45 55269.88 88888.00 2008-02-18 06:01:43.750 049 12546.98 47.48 55269.88 88888.00 2008-02-18 06:01:43.875 049 12546.95 47.40 55269.82 88888.00 2008-02-18 06:01:44.000 049 12546.90 47.45 55269.82 88888.00 2008-02-18 06:01:44.125 049 12546.95 47.42 55269.85 88888.00 2008-02-18 06:01:44.250 049 12546.88 47.38 55269.88 88888.00 2008-02-18 06:01:44.375 049 12546.90 47.45 55269.85 88888.00 2008-02-18 06:01:44.500 049 12546.95 47.58 55269.95 88888.00 2008-02-18 06:01:44.625 049 12546.92 47.62 55269.93 88888.00 2008-02-18 06:01:44.750 049 12546.88 47.52 55269.88 88888.00 2008-02-18 06:01:44.875 049 12546.90 47.42 55269.85 88888.00 2008-02-18 06:01:45.000 049 12546.90 47.38 55269.85 88888.00 2008-02-18 06:01:45.125 049 12546.85 47.42 55269.85 88888.00 2008-02-18 06:01:45.250 049 12546.80 47.45 55269.85 88888.00 2008-02-18 06:01:45.375 049 12546.85 47.48 55269.85 88888.00 2008-02-18 06:01:45.500 049 12546.80 47.48 55269.85 88888.00 2008-02-18 06:01:45.625 049 12546.80 47.45 55269.85 88888.00 2008-02-18 06:01:45.750 049 12546.83 47.50 55269.88 88888.00 2008-02-18 06:01:45.875 049 12546.92 47.48 55269.90 88888.00 2008-02-18 06:01:46.000 049 12546.95 47.45 55269.88 88888.00 2008-02-18 06:01:46.125 049 12546.95 47.48 55269.90 88888.00 2008-02-18 06:01:46.250 049 12546.88 47.45 55269.88 88888.00 2008-02-18 06:01:46.375 049 12546.88 47.45 55269.88 88888.00 2008-02-18 06:01:46.500 049 12546.90 47.50 55269.90 88888.00 2008-02-18 06:01:46.625 049 12546.95 47.52 55269.90 88888.00 2008-02-18 06:01:46.750 049 12546.95 47.45 55269.90 88888.00 2008-02-18 06:01:46.875 049 12546.92 47.48 55269.88 88888.00 2008-02-18 06:01:47.000 049 12546.98 47.50 55269.90 88888.00 2008-02-18 06:01:47.125 049 12546.92 47.50 55269.88 88888.00 2008-02-18 06:01:47.250 049 12546.90 47.50 55269.90 88888.00 2008-02-18 06:01:47.375 049 12546.98 47.50 55269.88 88888.00 2008-02-18 06:01:47.500 049 12546.98 47.52 55269.88 88888.00 2008-02-18 06:01:47.625 049 12546.98 47.52 55269.88 88888.00 2008-02-18 06:01:47.750 049 12546.95 47.50 55269.88 88888.00 2008-02-18 06:01:47.875 049 12546.95 47.48 55269.90 88888.00 2008-02-18 06:01:48.000 049 12546.88 47.48 55269.85 88888.00 2008-02-18 06:01:48.125 049 12546.92 47.55 55269.93 88888.00 2008-02-18 06:01:48.250 049 12546.90 47.48 55269.88 88888.00 2008-02-18 06:01:48.375 049 12546.98 47.48 55269.90 88888.00 2008-02-18 06:01:48.500 049 12546.98 47.50 55269.93 88888.00 2008-02-18 06:01:48.625 049 12546.95 47.52 55269.93 88888.00 2008-02-18 06:01:48.750 049 12547.00 47.60 55269.93 88888.00 2008-02-18 06:01:48.875 049 12547.05 47.58 55269.95 88888.00 2008-02-18 06:01:49.000 049 12547.08 47.55 55269.90 88888.00 2008-02-18 06:01:49.125 049 12547.00 47.48 55269.90 88888.00 2008-02-18 06:01:49.250 049 12546.88 47.40 55269.88 88888.00 2008-02-18 06:01:49.375 049 12546.90 47.45 55269.85 88888.00 2008-02-18 06:01:49.500 049 12546.85 47.45 55269.85 88888.00 2008-02-18 06:01:49.625 049 12546.90 47.48 55269.85 88888.00 2008-02-18 06:01:49.750 049 12546.95 47.45 55269.85 88888.00 2008-02-18 06:01:49.875 049 12546.92 47.42 55269.90 88888.00 2008-02-18 06:01:50.000 049 12546.92 47.50 55269.90 88888.00 2008-02-18 06:01:50.125 049 12546.95 47.55 55269.90 88888.00 2008-02-18 06:01:50.250 049 12547.00 47.52 55269.93 88888.00 2008-02-18 06:01:50.375 049 12546.92 47.55 55269.93 88888.00 2008-02-18 06:01:50.500 049 12546.90 47.55 55269.90 88888.00 2008-02-18 06:01:50.625 049 12546.95 47.55 55269.90 88888.00 2008-02-18 06:01:50.750 049 12547.00 47.55 55269.85 88888.00 2008-02-18 06:01:50.875 049 12546.92 47.58 55269.88 88888.00 2008-02-18 06:01:51.000 049 12546.95 47.55 55269.88 88888.00 2008-02-18 06:01:51.125 049 12546.98 47.55 55269.90 88888.00 2008-02-18 06:01:51.250 049 12546.92 47.50 55269.85 88888.00 2008-02-18 06:01:51.375 049 12546.88 47.48 55269.85 88888.00 2008-02-18 06:01:51.500 049 12546.92 47.50 55269.82 88888.00 2008-02-18 06:01:51.625 049 12547.00 47.55 55269.90 88888.00 2008-02-18 06:01:51.750 049 12546.98 47.55 55269.90 88888.00 2008-02-18 06:01:51.875 049 12546.90 47.50 55269.88 88888.00 2008-02-18 06:01:52.000 049 12546.95 47.55 55269.88 88888.00 2008-02-18 06:01:52.125 049 12546.92 47.55 55269.90 88888.00 2008-02-18 06:01:52.250 049 12546.88 47.45 55269.85 88888.00 2008-02-18 06:01:52.375 049 12546.83 47.42 55269.80 88888.00 2008-02-18 06:01:52.500 049 12546.83 47.45 55269.85 88888.00 2008-02-18 06:01:52.625 049 12546.90 47.52 55269.85 88888.00 2008-02-18 06:01:52.750 049 12546.92 47.52 55269.90 88888.00 2008-02-18 06:01:52.875 049 12546.92 47.45 55269.88 88888.00 2008-02-18 06:01:53.000 049 12546.98 47.48 55269.88 88888.00 2008-02-18 06:01:53.125 049 12547.05 47.52 55269.88 88888.00 2008-02-18 06:01:53.250 049 12546.90 47.45 55269.88 88888.00 2008-02-18 06:01:53.375 049 12546.98 47.48 55269.85 88888.00 2008-02-18 06:01:53.500 049 12546.98 47.45 55269.85 88888.00 2008-02-18 06:01:53.625 049 12546.90 47.40 55269.85 88888.00 2008-02-18 06:01:53.750 049 12546.98 47.45 55269.85 88888.00 2008-02-18 06:01:53.875 049 12547.00 47.48 55269.88 88888.00 2008-02-18 06:01:54.000 049 12547.00 47.52 55269.88 88888.00 2008-02-18 06:01:54.125 049 12547.00 47.52 55269.88 88888.00 2008-02-18 06:01:54.250 049 12547.02 47.45 55269.88 88888.00 2008-02-18 06:01:54.375 049 12547.05 47.48 55269.88 88888.00 2008-02-18 06:01:54.500 049 12547.10 47.52 55269.88 88888.00 2008-02-18 06:01:54.625 049 12546.98 47.45 55269.82 88888.00 2008-02-18 06:01:54.750 049 12546.92 47.45 55269.82 88888.00 2008-02-18 06:01:54.875 049 12546.98 47.52 55269.88 88888.00 2008-02-18 06:01:55.000 049 12547.02 47.52 55269.85 88888.00 2008-02-18 06:01:55.125 049 12547.00 47.52 55269.85 88888.00 2008-02-18 06:01:55.250 049 12546.88 47.45 55269.85 88888.00 2008-02-18 06:01:55.375 049 12546.90 47.42 55269.85 88888.00 2008-02-18 06:01:55.500 049 12546.98 47.50 55269.88 88888.00 2008-02-18 06:01:55.625 049 12547.02 47.50 55269.90 88888.00 2008-02-18 06:01:55.750 049 12547.00 47.52 55269.90 88888.00 2008-02-18 06:01:55.875 049 12547.00 47.52 55269.90 88888.00 2008-02-18 06:01:56.000 049 12547.00 47.48 55269.85 88888.00 2008-02-18 06:01:56.125 049 12547.05 47.48 55269.85 88888.00 2008-02-18 06:01:56.250 049 12546.98 47.45 55269.88 88888.00 2008-02-18 06:01:56.375 049 12547.00 47.48 55269.85 88888.00 2008-02-18 06:01:56.500 049 12547.08 47.50 55269.90 88888.00 2008-02-18 06:01:56.625 049 12547.08 47.50 55269.93 88888.00 2008-02-18 06:01:56.750 049 12546.95 47.45 55269.88 88888.00 2008-02-18 06:01:56.875 049 12546.88 47.45 55269.88 88888.00 2008-02-18 06:01:57.000 049 12546.95 47.45 55269.88 88888.00 2008-02-18 06:01:57.125 049 12546.98 47.42 55269.88 88888.00 2008-02-18 06:01:57.250 049 12547.00 47.45 55269.93 88888.00 2008-02-18 06:01:57.375 049 12547.02 47.50 55269.95 88888.00 2008-02-18 06:01:57.500 049 12547.00 47.52 55269.93 88888.00 2008-02-18 06:01:57.625 049 12547.00 47.48 55269.93 88888.00 2008-02-18 06:01:57.750 049 12546.95 47.45 55269.90 88888.00 2008-02-18 06:01:57.875 049 12546.92 47.40 55269.90 88888.00 2008-02-18 06:01:58.000 049 12546.98 47.42 55269.88 88888.00 2008-02-18 06:01:58.125 049 12546.98 47.45 55269.90 88888.00 2008-02-18 06:01:58.250 049 12546.92 47.40 55269.90 88888.00 2008-02-18 06:01:58.375 049 12546.88 47.38 55269.85 88888.00 2008-02-18 06:01:58.500 049 12546.85 47.35 55269.85 88888.00 2008-02-18 06:01:58.625 049 12546.77 47.38 55269.90 88888.00 2008-02-18 06:01:58.750 049 12546.88 47.50 55269.95 88888.00 2008-02-18 06:01:58.875 049 12546.98 47.52 55269.97 88888.00 2008-02-18 06:01:59.000 049 12546.95 47.45 55269.95 88888.00 2008-02-18 06:01:59.125 049 12546.88 47.42 55269.93 88888.00 2008-02-18 06:01:59.250 049 12546.85 47.35 55269.93 88888.00 2008-02-18 06:01:59.375 049 12546.85 47.35 55269.90 88888.00 2008-02-18 06:01:59.500 049 12546.88 47.45 55269.93 88888.00 2008-02-18 06:01:59.625 049 12547.00 47.48 55269.93 88888.00 2008-02-18 06:01:59.750 049 12546.98 47.42 55269.97 88888.00 2008-02-18 06:01:59.875 049 12546.98 47.40 55269.95 88888.00 2008-02-18 06:02:00.000 049 12547.02 47.38 55269.95 88888.00 2008-02-18 06:02:00.125 049 12547.00 47.42 55269.93 88888.00 2008-02-18 06:02:00.250 049 12546.92 47.45 55269.97 88888.00 2008-02-18 06:02:00.375 049 12546.98 47.48 55269.97 88888.00 2008-02-18 06:02:00.500 049 12546.92 47.45 55269.95 88888.00 2008-02-18 06:02:00.625 049 12546.90 47.42 55269.90 88888.00 2008-02-18 06:02:00.750 049 12546.85 47.35 55269.93 88888.00 2008-02-18 06:02:00.875 049 12546.90 47.40 55269.93 88888.00 2008-02-18 06:02:01.000 049 12547.00 47.45 55269.93 88888.00 2008-02-18 06:02:01.125 049 12547.05 47.40 55269.90 88888.00 2008-02-18 06:02:01.250 049 12547.02 47.33 55269.93 88888.00 2008-02-18 06:02:01.375 049 12547.02 47.33 55269.95 88888.00 2008-02-18 06:02:01.500 049 12547.00 47.38 55269.95 88888.00 2008-02-18 06:02:01.625 049 12547.02 47.38 55269.93 88888.00 2008-02-18 06:02:01.750 049 12547.02 47.42 55269.97 88888.00 2008-02-18 06:02:01.875 049 12547.00 47.42 55269.93 88888.00 2008-02-18 06:02:02.000 049 12546.92 47.38 55269.90 88888.00 2008-02-18 06:02:02.125 049 12546.90 47.40 55269.90 88888.00 2008-02-18 06:02:02.250 049 12546.98 47.40 55269.93 88888.00 2008-02-18 06:02:02.375 049 12547.02 47.42 55269.95 88888.00 2008-02-18 06:02:02.500 049 12547.05 47.40 55269.95 88888.00 2008-02-18 06:02:02.625 049 12547.10 47.45 55269.93 88888.00 2008-02-18 06:02:02.750 049 12547.08 47.38 55269.90 88888.00 2008-02-18 06:02:02.875 049 12546.98 47.35 55269.90 88888.00 2008-02-18 06:02:03.000 049 12546.98 47.30 55269.90 88888.00 2008-02-18 06:02:03.125 049 12547.00 47.35 55269.90 88888.00 2008-02-18 06:02:03.250 049 12547.02 47.33 55269.93 88888.00 2008-02-18 06:02:03.375 049 12547.00 47.33 55269.90 88888.00 2008-02-18 06:02:03.500 049 12546.92 47.33 55269.90 88888.00 2008-02-18 06:02:03.625 049 12546.90 47.35 55269.90 88888.00 2008-02-18 06:02:03.750 049 12546.88 47.30 55269.95 88888.00 2008-02-18 06:02:03.875 049 12546.90 47.25 55269.95 88888.00 2008-02-18 06:02:04.000 049 12546.92 47.27 55269.90 88888.00 2008-02-18 06:02:04.125 049 12547.00 47.35 55269.95 88888.00 2008-02-18 06:02:04.250 049 12546.98 47.35 55269.95 88888.00 2008-02-18 06:02:04.375 049 12547.02 47.35 55269.97 88888.00 2008-02-18 06:02:04.500 049 12547.02 47.33 55269.95 88888.00 2008-02-18 06:02:04.625 049 12546.92 47.30 55269.90 88888.00 2008-02-18 06:02:04.750 049 12546.88 47.25 55269.93 88888.00 2008-02-18 06:02:04.875 049 12546.92 47.33 55269.97 88888.00 2008-02-18 06:02:05.000 049 12547.00 47.30 55269.93 88888.00 2008-02-18 06:02:05.125 049 12547.10 47.30 55269.93 88888.00 2008-02-18 06:02:05.250 049 12547.02 47.35 55269.97 88888.00 2008-02-18 06:02:05.375 049 12546.90 47.30 55270.00 88888.00 2008-02-18 06:02:05.500 049 12546.90 47.33 55269.97 88888.00 2008-02-18 06:02:05.625 049 12546.92 47.30 55269.93 88888.00 2008-02-18 06:02:05.750 049 12546.83 47.27 55269.90 88888.00 2008-02-18 06:02:05.875 049 12546.80 47.35 55269.93 88888.00 2008-02-18 06:02:06.000 049 12546.85 47.38 55269.93 88888.00 2008-02-18 06:02:06.125 049 12546.92 47.30 55269.93 88888.00 2008-02-18 06:02:06.250 049 12546.92 47.30 55269.97 88888.00 2008-02-18 06:02:06.375 049 12547.00 47.35 55269.95 88888.00 2008-02-18 06:02:06.500 049 12546.95 47.38 55269.97 88888.00 2008-02-18 06:02:06.625 049 12546.90 47.35 55269.97 88888.00 2008-02-18 06:02:06.750 049 12546.98 47.35 55269.97 88888.00 2008-02-18 06:02:06.875 049 12546.95 47.35 55269.97 88888.00 2008-02-18 06:02:07.000 049 12546.98 47.33 55269.97 88888.00 2008-02-18 06:02:07.125 049 12547.00 47.33 55270.00 88888.00 2008-02-18 06:02:07.250 049 12546.90 47.35 55270.03 88888.00 2008-02-18 06:02:07.375 049 12546.90 47.38 55270.00 88888.00 2008-02-18 06:02:07.500 049 12546.88 47.35 55270.00 88888.00 2008-02-18 06:02:07.625 049 12546.95 47.35 55270.00 88888.00 2008-02-18 06:02:07.750 049 12546.95 47.27 55269.97 88888.00 2008-02-18 06:02:07.875 049 12546.90 47.25 55269.95 88888.00 2008-02-18 06:02:08.000 049 12546.92 47.27 55269.95 88888.00 2008-02-18 06:02:08.125 049 12546.98 47.33 55269.97 88888.00 2008-02-18 06:02:08.250 049 12546.90 47.33 55270.00 88888.00 2008-02-18 06:02:08.375 049 12546.88 47.30 55269.97 88888.00 2008-02-18 06:02:08.500 049 12546.92 47.27 55270.00 88888.00 2008-02-18 06:02:08.625 049 12547.00 47.30 55269.97 88888.00 2008-02-18 06:02:08.750 049 12546.95 47.33 55270.00 88888.00 2008-02-18 06:02:08.875 049 12546.88 47.27 55269.95 88888.00 2008-02-18 06:02:09.000 049 12546.88 47.27 55269.93 88888.00 2008-02-18 06:02:09.125 049 12546.92 47.30 55269.97 88888.00 2008-02-18 06:02:09.250 049 12546.98 47.27 55269.97 88888.00 2008-02-18 06:02:09.375 049 12546.98 47.27 55269.97 88888.00 2008-02-18 06:02:09.500 049 12546.92 47.35 55269.97 88888.00 2008-02-18 06:02:09.625 049 12546.92 47.40 55270.00 88888.00 2008-02-18 06:02:09.750 049 12546.95 47.38 55270.00 88888.00 2008-02-18 06:02:09.875 049 12546.95 47.35 55269.97 88888.00 2008-02-18 06:02:10.000 049 12546.92 47.35 55269.95 88888.00 2008-02-18 06:02:10.125 049 12546.85 47.38 55269.97 88888.00 2008-02-18 06:02:10.250 049 12546.90 47.30 55269.97 88888.00 2008-02-18 06:02:10.375 049 12547.00 47.30 55269.95 88888.00 2008-02-18 06:02:10.500 049 12546.98 47.30 55269.97 88888.00 2008-02-18 06:02:10.625 049 12546.95 47.25 55269.97 88888.00 2008-02-18 06:02:10.750 049 12546.90 47.23 55269.95 88888.00 2008-02-18 06:02:10.875 049 12546.88 47.30 55270.00 88888.00 2008-02-18 06:02:11.000 049 12546.90 47.35 55270.03 88888.00 2008-02-18 06:02:11.125 049 12546.88 47.25 55270.00 88888.00 2008-02-18 06:02:11.250 049 12546.80 47.23 55269.95 88888.00 2008-02-18 06:02:11.375 049 12546.85 47.25 55269.95 88888.00 2008-02-18 06:02:11.500 049 12546.90 47.25 55269.95 88888.00 2008-02-18 06:02:11.625 049 12546.92 47.27 55269.97 88888.00 2008-02-18 06:02:11.750 049 12546.95 47.33 55270.03 88888.00 2008-02-18 06:02:11.875 049 12546.98 47.33 55270.03 88888.00 2008-02-18 06:02:12.000 049 12547.00 47.30 55270.03 88888.00 2008-02-18 06:02:12.125 049 12546.95 47.30 55270.03 88888.00 2008-02-18 06:02:12.250 049 12546.90 47.25 55270.00 88888.00 2008-02-18 06:02:12.375 049 12547.00 47.23 55269.95 88888.00 2008-02-18 06:02:12.500 049 12546.98 47.25 55269.97 88888.00 2008-02-18 06:02:12.625 049 12546.98 47.25 55269.97 88888.00 2008-02-18 06:02:12.750 049 12546.90 47.25 55269.97 88888.00 2008-02-18 06:02:12.875 049 12546.85 47.23 55269.97 88888.00 2008-02-18 06:02:13.000 049 12546.90 47.25 55269.97 88888.00 2008-02-18 06:02:13.125 049 12546.95 47.23 55269.97 88888.00 2008-02-18 06:02:13.250 049 12546.92 47.25 55270.00 88888.00 2008-02-18 06:02:13.375 049 12546.92 47.27 55269.97 88888.00 2008-02-18 06:02:13.500 049 12546.92 47.30 55269.97 88888.00 2008-02-18 06:02:13.625 049 12547.00 47.33 55269.97 88888.00 2008-02-18 06:02:13.750 049 12547.05 47.38 55269.95 88888.00 2008-02-18 06:02:13.875 049 12547.02 47.38 55270.00 88888.00 2008-02-18 06:02:14.000 049 12546.95 47.38 55270.03 88888.00 2008-02-18 06:02:14.125 049 12546.92 47.35 55270.00 88888.00 2008-02-18 06:02:14.250 049 12546.95 47.35 55270.00 88888.00 2008-02-18 06:02:14.375 049 12546.95 47.35 55270.03 88888.00 2008-02-18 06:02:14.500 049 12547.00 47.42 55270.00 88888.00 2008-02-18 06:02:14.625 049 12547.05 47.42 55270.00 88888.00 2008-02-18 06:02:14.750 049 12547.02 47.38 55270.00 88888.00 2008-02-18 06:02:14.875 049 12547.00 47.27 55270.00 88888.00 2008-02-18 06:02:15.000 049 12546.95 47.27 55269.95 88888.00 2008-02-18 06:02:15.125 049 12546.92 47.33 55270.00 88888.00 2008-02-18 06:02:15.250 049 12546.92 47.33 55270.03 88888.00 2008-02-18 06:02:15.375 049 12546.95 47.30 55270.00 88888.00 2008-02-18 06:02:15.500 049 12547.02 47.38 55270.05 88888.00 2008-02-18 06:02:15.625 049 12547.10 47.38 55270.03 88888.00 2008-02-18 06:02:15.750 049 12547.10 47.30 55269.97 88888.00 2008-02-18 06:02:15.875 049 12547.08 47.30 55270.00 88888.00 2008-02-18 06:02:16.000 049 12547.05 47.33 55269.97 88888.00 2008-02-18 06:02:16.125 049 12547.08 47.38 55270.00 88888.00 2008-02-18 06:02:16.250 049 12547.08 47.35 55270.00 88888.00 2008-02-18 06:02:16.375 049 12547.12 47.38 55270.03 88888.00 2008-02-18 06:02:16.500 049 12547.15 47.35 55269.97 88888.00 2008-02-18 06:02:16.625 049 12547.15 47.30 55270.00 88888.00 2008-02-18 06:02:16.750 049 12547.08 47.30 55269.95 88888.00 2008-02-18 06:02:16.875 049 12547.10 47.27 55269.97 88888.00 2008-02-18 06:02:17.000 049 12547.12 47.30 55269.95 88888.00 2008-02-18 06:02:17.125 049 12547.20 47.35 55270.00 88888.00 2008-02-18 06:02:17.250 049 12547.25 47.30 55269.97 88888.00 2008-02-18 06:02:17.375 049 12547.27 47.33 55270.00 88888.00 2008-02-18 06:02:17.500 049 12547.27 47.35 55270.00 88888.00 2008-02-18 06:02:17.625 049 12547.27 47.35 55269.97 88888.00 2008-02-18 06:02:17.750 049 12547.30 47.38 55269.95 88888.00 2008-02-18 06:02:17.875 049 12547.25 47.35 55269.95 88888.00 2008-02-18 06:02:18.000 049 12547.20 47.33 55269.95 88888.00 2008-02-18 06:02:18.125 049 12547.20 47.33 55269.97 88888.00 2008-02-18 06:02:18.250 049 12547.20 47.35 55269.95 88888.00 2008-02-18 06:02:18.375 049 12547.20 47.35 55269.97 88888.00 2008-02-18 06:02:18.500 049 12547.17 47.35 55269.95 88888.00 2008-02-18 06:02:18.625 049 12547.10 47.30 55269.95 88888.00 2008-02-18 06:02:18.750 049 12547.12 47.27 55269.95 88888.00 2008-02-18 06:02:18.875 049 12547.10 47.33 55269.97 88888.00 2008-02-18 06:02:19.000 049 12547.15 47.42 55270.00 88888.00 2008-02-18 06:02:19.125 049 12547.20 47.45 55270.00 88888.00 2008-02-18 06:02:19.250 049 12547.12 47.38 55269.97 88888.00 2008-02-18 06:02:19.375 049 12547.17 47.40 55270.00 88888.00 2008-02-18 06:02:19.500 049 12547.12 47.35 55269.97 88888.00 2008-02-18 06:02:19.625 049 12547.08 47.35 55269.95 88888.00 2008-02-18 06:02:19.750 049 12547.12 47.40 55269.97 88888.00 2008-02-18 06:02:19.875 049 12547.12 47.35 55269.95 88888.00 2008-02-18 06:02:20.000 049 12547.17 47.35 55269.93 88888.00 2008-02-18 06:02:20.125 049 12547.12 47.38 55269.93 88888.00 2008-02-18 06:02:20.250 049 12547.08 47.45 55269.93 88888.00 2008-02-18 06:02:20.375 049 12547.15 47.42 55269.93 88888.00 2008-02-18 06:02:20.500 049 12547.10 47.38 55269.95 88888.00 2008-02-18 06:02:20.625 049 12547.08 47.42 55269.97 88888.00 2008-02-18 06:02:20.750 049 12547.05 47.40 55269.95 88888.00 2008-02-18 06:02:20.875 049 12547.08 47.38 55269.93 88888.00 2008-02-18 06:02:21.000 049 12547.10 47.35 55269.90 88888.00 2008-02-18 06:02:21.125 049 12547.17 47.38 55269.97 88888.00 2008-02-18 06:02:21.250 049 12547.12 47.35 55269.93 88888.00 2008-02-18 06:02:21.375 049 12547.15 47.38 55269.93 88888.00 2008-02-18 06:02:21.500 049 12547.15 47.38 55269.93 88888.00 2008-02-18 06:02:21.625 049 12547.15 47.48 55269.95 88888.00 2008-02-18 06:02:21.750 049 12547.08 47.45 55269.97 88888.00 2008-02-18 06:02:21.875 049 12547.08 47.42 55269.95 88888.00 2008-02-18 06:02:22.000 049 12547.10 47.40 55269.93 88888.00 2008-02-18 06:02:22.125 049 12547.15 47.40 55269.93 88888.00 2008-02-18 06:02:22.250 049 12547.15 47.38 55269.97 88888.00 2008-02-18 06:02:22.375 049 12547.15 47.42 55269.97 88888.00 2008-02-18 06:02:22.500 049 12547.17 47.38 55269.95 88888.00 2008-02-18 06:02:22.625 049 12547.20 47.38 55269.90 88888.00 2008-02-18 06:02:22.750 049 12547.17 47.35 55269.93 88888.00 2008-02-18 06:02:22.875 049 12547.17 47.40 55269.95 88888.00 2008-02-18 06:02:23.000 049 12547.20 47.38 55269.93 88888.00 2008-02-18 06:02:23.125 049 12547.20 47.38 55269.93 88888.00 2008-02-18 06:02:23.250 049 12547.23 47.40 55269.97 88888.00 2008-02-18 06:02:23.375 049 12547.25 47.40 55269.95 88888.00 2008-02-18 06:02:23.500 049 12547.23 47.38 55269.95 88888.00 2008-02-18 06:02:23.625 049 12547.23 47.48 55269.95 88888.00 2008-02-18 06:02:23.750 049 12547.20 47.55 55269.97 88888.00 2008-02-18 06:02:23.875 049 12547.15 47.52 55269.97 88888.00 2008-02-18 06:02:24.000 049 12547.08 47.48 55269.95 88888.00 2008-02-18 06:02:24.125 049 12547.17 47.45 55269.93 88888.00 2008-02-18 06:02:24.250 049 12547.17 47.42 55269.95 88888.00 2008-02-18 06:02:24.375 049 12547.20 47.48 55269.95 88888.00 2008-02-18 06:02:24.500 049 12547.27 47.52 55269.95 88888.00 2008-02-18 06:02:24.625 049 12547.27 47.52 55269.95 88888.00 2008-02-18 06:02:24.750 049 12547.25 47.48 55269.95 88888.00 2008-02-18 06:02:24.875 049 12547.20 47.42 55269.95 88888.00 2008-02-18 06:02:25.000 049 12547.17 47.45 55269.95 88888.00 2008-02-18 06:02:25.125 049 12547.23 47.52 55269.95 88888.00 2008-02-18 06:02:25.250 049 12547.27 47.48 55269.95 88888.00 2008-02-18 06:02:25.375 049 12547.25 47.48 55269.95 88888.00 2008-02-18 06:02:25.500 049 12547.15 47.50 55269.93 88888.00 2008-02-18 06:02:25.625 049 12547.12 47.55 55269.95 88888.00 2008-02-18 06:02:25.750 049 12547.17 47.55 55269.95 88888.00 2008-02-18 06:02:25.875 049 12547.23 47.55 55269.93 88888.00 2008-02-18 06:02:26.000 049 12547.25 47.52 55269.93 88888.00 2008-02-18 06:02:26.125 049 12547.20 47.52 55269.93 88888.00 2008-02-18 06:02:26.250 049 12547.17 47.42 55269.93 88888.00 2008-02-18 06:02:26.375 049 12547.27 47.48 55269.95 88888.00 2008-02-18 06:02:26.500 049 12547.33 47.55 55269.95 88888.00 2008-02-18 06:02:26.625 049 12547.33 47.55 55269.93 88888.00 2008-02-18 06:02:26.750 049 12547.25 47.50 55269.93 88888.00 2008-02-18 06:02:26.875 049 12547.12 47.45 55269.90 88888.00 2008-02-18 06:02:27.000 049 12547.17 47.48 55269.90 88888.00 2008-02-18 06:02:27.125 049 12547.27 47.48 55269.95 88888.00 2008-02-18 06:02:27.250 049 12547.23 47.55 55269.97 88888.00 2008-02-18 06:02:27.375 049 12547.20 47.52 55269.97 88888.00 2008-02-18 06:02:27.500 049 12547.17 47.45 55269.95 88888.00 2008-02-18 06:02:27.625 049 12547.15 47.48 55269.95 88888.00 2008-02-18 06:02:27.750 049 12547.20 47.50 55269.90 88888.00 2008-02-18 06:02:27.875 049 12547.15 47.45 55269.93 88888.00 2008-02-18 06:02:28.000 049 12547.15 47.45 55269.90 88888.00 2008-02-18 06:02:28.125 049 12547.15 47.55 55269.93 88888.00 2008-02-18 06:02:28.250 049 12547.20 47.55 55269.95 88888.00 2008-02-18 06:02:28.375 049 12547.25 47.58 55269.95 88888.00 2008-02-18 06:02:28.500 049 12547.27 47.55 55269.93 88888.00 2008-02-18 06:02:28.625 049 12547.20 47.50 55269.95 88888.00 2008-02-18 06:02:28.750 049 12547.10 47.45 55269.93 88888.00 2008-02-18 06:02:28.875 049 12547.15 47.45 55269.97 88888.00 2008-02-18 06:02:29.000 049 12547.20 47.50 55269.95 88888.00 2008-02-18 06:02:29.125 049 12547.25 47.50 55269.97 88888.00 2008-02-18 06:02:29.250 049 12547.25 47.55 55269.97 88888.00 2008-02-18 06:02:29.375 049 12547.23 47.58 55269.97 88888.00 2008-02-18 06:02:29.500 049 12547.15 47.58 55269.95 88888.00 2008-02-18 06:02:29.625 049 12547.12 47.58 55269.95 88888.00 2008-02-18 06:02:29.750 049 12547.17 47.58 55269.93 88888.00 2008-02-18 06:02:29.875 049 12547.17 47.50 55269.88 88888.00 2008-02-18 06:02:30.000 049 12547.20 47.52 55269.90 88888.00 2008-02-18 06:02:30.125 049 12547.23 47.58 55269.93 88888.00 2008-02-18 06:02:30.250 049 12547.23 47.58 55269.95 88888.00 2008-02-18 06:02:30.375 049 12547.23 47.55 55269.93 88888.00 2008-02-18 06:02:30.500 049 12547.25 47.55 55269.95 88888.00 2008-02-18 06:02:30.625 049 12547.15 47.52 55269.93 88888.00 2008-02-18 06:02:30.750 049 12547.23 47.50 55269.90 88888.00 2008-02-18 06:02:30.875 049 12547.27 47.52 55269.90 88888.00 2008-02-18 06:02:31.000 049 12547.27 47.55 55269.88 88888.00 2008-02-18 06:02:31.125 049 12547.17 47.55 55269.88 88888.00 2008-02-18 06:02:31.250 049 12547.15 47.58 55269.93 88888.00 2008-02-18 06:02:31.375 049 12547.27 47.58 55269.90 88888.00 2008-02-18 06:02:31.500 049 12547.25 47.55 55269.90 88888.00 2008-02-18 06:02:31.625 049 12547.17 47.50 55269.90 88888.00 2008-02-18 06:02:31.750 049 12547.20 47.52 55269.88 88888.00 2008-02-18 06:02:31.875 049 12547.12 47.55 55269.93 88888.00 2008-02-18 06:02:32.000 049 12547.17 47.55 55269.95 88888.00 2008-02-18 06:02:32.125 049 12547.20 47.55 55269.95 88888.00 2008-02-18 06:02:32.250 049 12547.20 47.58 55269.97 88888.00 2008-02-18 06:02:32.375 049 12547.23 47.60 55269.95 88888.00 2008-02-18 06:02:32.500 049 12547.25 47.67 55269.95 88888.00 2008-02-18 06:02:32.625 049 12547.23 47.62 55269.93 88888.00 2008-02-18 06:02:32.750 049 12547.12 47.55 55269.93 88888.00 2008-02-18 06:02:32.875 049 12547.25 47.60 55269.93 88888.00 2008-02-18 06:02:33.000 049 12547.30 47.62 55269.95 88888.00 2008-02-18 06:02:33.125 049 12547.25 47.62 55269.95 88888.00 2008-02-18 06:02:33.250 049 12547.17 47.55 55269.90 88888.00 2008-02-18 06:02:33.375 049 12547.15 47.50 55269.90 88888.00 2008-02-18 06:02:33.500 049 12547.20 47.52 55269.90 88888.00 2008-02-18 06:02:33.625 049 12547.27 47.52 55269.93 88888.00 2008-02-18 06:02:33.750 049 12547.25 47.55 55269.93 88888.00 2008-02-18 06:02:33.875 049 12547.27 47.55 55269.95 88888.00 2008-02-18 06:02:34.000 049 12547.33 47.58 55269.93 88888.00 2008-02-18 06:02:34.125 049 12547.35 47.60 55269.95 88888.00 2008-02-18 06:02:34.250 049 12547.25 47.60 55269.95 88888.00 2008-02-18 06:02:34.375 049 12547.17 47.62 55269.93 88888.00 2008-02-18 06:02:34.500 049 12547.17 47.55 55269.95 88888.00 2008-02-18 06:02:34.625 049 12547.23 47.60 55269.95 88888.00 2008-02-18 06:02:34.750 049 12547.23 47.62 55269.93 88888.00 2008-02-18 06:02:34.875 049 12547.23 47.60 55269.93 88888.00 2008-02-18 06:02:35.000 049 12547.30 47.62 55269.97 88888.00 2008-02-18 06:02:35.125 049 12547.30 47.62 55269.97 88888.00 2008-02-18 06:02:35.250 049 12547.27 47.65 55269.93 88888.00 2008-02-18 06:02:35.375 049 12547.25 47.65 55269.90 88888.00 2008-02-18 06:02:35.500 049 12547.27 47.65 55269.93 88888.00 2008-02-18 06:02:35.625 049 12547.27 47.65 55269.95 88888.00 2008-02-18 06:02:35.750 049 12547.25 47.65 55269.97 88888.00 2008-02-18 06:02:35.875 049 12547.27 47.70 55269.97 88888.00 2008-02-18 06:02:36.000 049 12547.30 47.70 55269.95 88888.00 2008-02-18 06:02:36.125 049 12547.27 47.65 55269.93 88888.00 2008-02-18 06:02:36.250 049 12547.23 47.62 55269.93 88888.00 2008-02-18 06:02:36.375 049 12547.23 47.67 55269.95 88888.00 2008-02-18 06:02:36.500 049 12547.23 47.65 55269.97 88888.00 2008-02-18 06:02:36.625 049 12547.20 47.65 55269.97 88888.00 2008-02-18 06:02:36.750 049 12547.23 47.60 55269.95 88888.00 2008-02-18 06:02:36.875 049 12547.27 47.62 55269.95 88888.00 2008-02-18 06:02:37.000 049 12547.30 47.70 55269.93 88888.00 2008-02-18 06:02:37.125 049 12547.35 47.67 55269.95 88888.00 2008-02-18 06:02:37.250 049 12547.20 47.60 55269.90 88888.00 2008-02-18 06:02:37.375 049 12547.15 47.55 55269.93 88888.00 2008-02-18 06:02:37.500 049 12547.25 47.62 55269.95 88888.00 2008-02-18 06:02:37.625 049 12547.33 47.67 55269.95 88888.00 2008-02-18 06:02:37.750 049 12547.30 47.65 55269.95 88888.00 2008-02-18 06:02:37.875 049 12547.27 47.62 55269.97 88888.00 2008-02-18 06:02:38.000 049 12547.27 47.60 55269.95 88888.00 2008-02-18 06:02:38.125 049 12547.27 47.62 55269.97 88888.00 2008-02-18 06:02:38.250 049 12547.30 47.62 55269.97 88888.00 2008-02-18 06:02:38.375 049 12547.33 47.65 55269.97 88888.00 2008-02-18 06:02:38.500 049 12547.33 47.62 55269.97 88888.00 2008-02-18 06:02:38.625 049 12547.25 47.62 55269.93 88888.00 2008-02-18 06:02:38.750 049 12547.25 47.60 55269.95 88888.00 2008-02-18 06:02:38.875 049 12547.33 47.70 55269.93 88888.00 2008-02-18 06:02:39.000 049 12547.33 47.70 55269.93 88888.00 2008-02-18 06:02:39.125 049 12547.30 47.62 55269.90 88888.00 2008-02-18 06:02:39.250 049 12547.35 47.62 55269.95 88888.00 2008-02-18 06:02:39.375 049 12547.38 47.60 55269.90 88888.00 2008-02-18 06:02:39.500 049 12547.38 47.58 55269.90 88888.00 2008-02-18 06:02:39.625 049 12547.38 47.65 55269.93 88888.00 2008-02-18 06:02:39.750 049 12547.35 47.67 55269.97 88888.00 2008-02-18 06:02:39.875 049 12547.33 47.67 55269.97 88888.00 2008-02-18 06:02:40.000 049 12547.30 47.65 55269.97 88888.00 2008-02-18 06:02:40.125 049 12547.25 47.62 55269.93 88888.00 2008-02-18 06:02:40.250 049 12547.23 47.62 55269.93 88888.00 2008-02-18 06:02:40.375 049 12547.27 47.62 55269.95 88888.00 2008-02-18 06:02:40.500 049 12547.30 47.62 55269.93 88888.00 2008-02-18 06:02:40.625 049 12547.27 47.62 55269.93 88888.00 2008-02-18 06:02:40.750 049 12547.27 47.60 55269.95 88888.00 2008-02-18 06:02:40.875 049 12547.33 47.60 55269.95 88888.00 2008-02-18 06:02:41.000 049 12547.38 47.65 55269.95 88888.00 2008-02-18 06:02:41.125 049 12547.40 47.65 55270.00 88888.00 2008-02-18 06:02:41.250 049 12547.33 47.62 55269.97 88888.00 2008-02-18 06:02:41.375 049 12547.25 47.62 55269.90 88888.00 2008-02-18 06:02:41.500 049 12547.20 47.60 55269.93 88888.00 2008-02-18 06:02:41.625 049 12547.25 47.65 55269.97 88888.00 2008-02-18 06:02:41.750 049 12547.33 47.67 55269.97 88888.00 2008-02-18 06:02:41.875 049 12547.27 47.65 55269.95 88888.00 2008-02-18 06:02:42.000 049 12547.30 47.62 55269.95 88888.00 2008-02-18 06:02:42.125 049 12547.30 47.62 55269.95 88888.00 2008-02-18 06:02:42.250 049 12547.27 47.62 55269.95 88888.00 2008-02-18 06:02:42.375 049 12547.33 47.65 55269.97 88888.00 2008-02-18 06:02:42.500 049 12547.35 47.65 55270.00 88888.00 2008-02-18 06:02:42.625 049 12547.38 47.65 55270.00 88888.00 2008-02-18 06:02:42.750 049 12547.35 47.67 55270.00 88888.00 2008-02-18 06:02:42.875 049 12547.33 47.62 55269.93 88888.00 2008-02-18 06:02:43.000 049 12547.38 47.62 55269.95 88888.00 2008-02-18 06:02:43.125 049 12547.30 47.65 55269.97 88888.00 2008-02-18 06:02:43.250 049 12547.23 47.60 55269.97 88888.00 2008-02-18 06:02:43.375 049 12547.25 47.62 55269.93 88888.00 2008-02-18 06:02:43.500 049 12547.23 47.65 55269.90 88888.00 2008-02-18 06:02:43.625 049 12547.25 47.58 55269.93 88888.00 2008-02-18 06:02:43.750 049 12547.25 47.60 55269.95 88888.00 2008-02-18 06:02:43.875 049 12547.23 47.65 55269.93 88888.00 2008-02-18 06:02:44.000 049 12547.23 47.62 55269.93 88888.00 2008-02-18 06:02:44.125 049 12547.23 47.65 55269.97 88888.00 2008-02-18 06:02:44.250 049 12547.25 47.65 55269.97 88888.00 2008-02-18 06:02:44.375 049 12547.25 47.65 55269.97 88888.00 2008-02-18 06:02:44.500 049 12547.17 47.62 55269.97 88888.00 2008-02-18 06:02:44.625 049 12547.17 47.55 55269.93 88888.00 2008-02-18 06:02:44.750 049 12547.27 47.62 55269.95 88888.00 2008-02-18 06:02:44.875 049 12547.27 47.62 55269.93 88888.00 2008-02-18 06:02:45.000 049 12547.25 47.65 55269.95 88888.00 2008-02-18 06:02:45.125 049 12547.30 47.67 55269.95 88888.00 2008-02-18 06:02:45.250 049 12547.23 47.60 55269.95 88888.00 2008-02-18 06:02:45.375 049 12547.23 47.58 55269.95 88888.00 2008-02-18 06:02:45.500 049 12547.27 47.60 55269.95 88888.00 2008-02-18 06:02:45.625 049 12547.30 47.65 55269.95 88888.00 2008-02-18 06:02:45.750 049 12547.30 47.67 55269.95 88888.00 2008-02-18 06:02:45.875 049 12547.30 47.62 55269.93 88888.00 2008-02-18 06:02:46.000 049 12547.35 47.65 55269.90 88888.00 2008-02-18 06:02:46.125 049 12547.33 47.65 55269.90 88888.00 2008-02-18 06:02:46.250 049 12547.33 47.73 55269.93 88888.00 2008-02-18 06:02:46.375 049 12547.33 47.67 55269.95 88888.00 2008-02-18 06:02:46.500 049 12547.27 47.52 55269.93 88888.00 2008-02-18 06:02:46.625 049 12547.27 47.60 55269.93 88888.00 2008-02-18 06:02:46.750 049 12547.25 47.62 55269.90 88888.00 2008-02-18 06:02:46.875 049 12547.20 47.58 55269.88 88888.00 2008-02-18 06:02:47.000 049 12547.23 47.52 55269.90 88888.00 2008-02-18 06:02:47.125 049 12547.30 47.62 55269.93 88888.00 2008-02-18 06:02:47.250 049 12547.30 47.65 55269.93 88888.00 2008-02-18 06:02:47.375 049 12547.35 47.67 55269.93 88888.00 2008-02-18 06:02:47.500 049 12547.30 47.70 55269.95 88888.00 2008-02-18 06:02:47.625 049 12547.35 47.70 55269.95 88888.00 2008-02-18 06:02:47.750 049 12547.40 47.67 55269.93 88888.00 2008-02-18 06:02:47.875 049 12547.38 47.65 55269.93 88888.00 2008-02-18 06:02:48.000 049 12547.38 47.67 55269.90 88888.00 2008-02-18 06:02:48.125 049 12547.30 47.65 55269.95 88888.00 2008-02-18 06:02:48.250 049 12547.30 47.70 55269.97 88888.00 2008-02-18 06:02:48.375 049 12547.35 47.70 55269.95 88888.00 2008-02-18 06:02:48.500 049 12547.33 47.65 55269.93 88888.00 2008-02-18 06:02:48.625 049 12547.35 47.67 55269.93 88888.00 2008-02-18 06:02:48.750 049 12547.35 47.65 55269.95 88888.00 2008-02-18 06:02:48.875 049 12547.35 47.65 55269.97 88888.00 2008-02-18 06:02:49.000 049 12547.40 47.67 55269.97 88888.00 2008-02-18 06:02:49.125 049 12547.40 47.73 55269.95 88888.00 2008-02-18 06:02:49.250 049 12547.35 47.67 55269.93 88888.00 2008-02-18 06:02:49.375 049 12547.33 47.60 55269.95 88888.00 2008-02-18 06:02:49.500 049 12547.27 47.65 55269.95 88888.00 2008-02-18 06:02:49.625 049 12547.25 47.73 55269.97 88888.00 2008-02-18 06:02:49.750 049 12547.25 47.75 55269.95 88888.00 2008-02-18 06:02:49.875 049 12547.25 47.65 55269.90 88888.00 2008-02-18 06:02:50.000 049 12547.25 47.67 55269.88 88888.00 2008-02-18 06:02:50.125 049 12547.30 47.70 55269.90 88888.00 2008-02-18 06:02:50.250 049 12547.27 47.65 55269.90 88888.00 2008-02-18 06:02:50.375 049 12547.30 47.62 55269.95 88888.00 2008-02-18 06:02:50.500 049 12547.30 47.70 55269.93 88888.00 2008-02-18 06:02:50.625 049 12547.27 47.67 55269.93 88888.00 2008-02-18 06:02:50.750 049 12547.23 47.62 55269.88 88888.00 2008-02-18 06:02:50.875 049 12547.27 47.70 55269.95 88888.00 2008-02-18 06:02:51.000 049 12547.38 47.73 55269.97 88888.00 2008-02-18 06:02:51.125 049 12547.40 47.70 55269.97 88888.00 2008-02-18 06:02:51.250 049 12547.33 47.60 55269.93 88888.00 2008-02-18 06:02:51.375 049 12547.27 47.58 55269.90 88888.00 2008-02-18 06:02:51.500 049 12547.27 47.62 55269.93 88888.00 2008-02-18 06:02:51.625 049 12547.23 47.67 55269.95 88888.00 2008-02-18 06:02:51.750 049 12547.23 47.67 55269.90 88888.00 2008-02-18 06:02:51.875 049 12547.23 47.65 55269.90 88888.00 2008-02-18 06:02:52.000 049 12547.25 47.65 55269.93 88888.00 2008-02-18 06:02:52.125 049 12547.33 47.67 55269.90 88888.00 2008-02-18 06:02:52.250 049 12547.27 47.75 55269.97 88888.00 2008-02-18 06:02:52.375 049 12547.27 47.75 55269.97 88888.00 2008-02-18 06:02:52.500 049 12547.27 47.73 55269.97 88888.00 2008-02-18 06:02:52.625 049 12547.33 47.75 55269.97 88888.00 2008-02-18 06:02:52.750 049 12547.35 47.67 55269.95 88888.00 2008-02-18 06:02:52.875 049 12547.38 47.77 55269.95 88888.00 2008-02-18 06:02:53.000 049 12547.40 47.77 55269.97 88888.00 2008-02-18 06:02:53.125 049 12547.40 47.75 55269.97 88888.00 2008-02-18 06:02:53.250 049 12547.33 47.67 55269.97 88888.00 2008-02-18 06:02:53.375 049 12547.35 47.70 55269.93 88888.00 2008-02-18 06:02:53.500 049 12547.33 47.70 55269.93 88888.00 2008-02-18 06:02:53.625 049 12547.33 47.77 55269.95 88888.00 2008-02-18 06:02:53.750 049 12547.38 47.75 55269.97 88888.00 2008-02-18 06:02:53.875 049 12547.38 47.73 55269.97 88888.00 2008-02-18 06:02:54.000 049 12547.38 47.70 55269.95 88888.00 2008-02-18 06:02:54.125 049 12547.35 47.70 55269.97 88888.00 2008-02-18 06:02:54.250 049 12547.27 47.75 55269.97 88888.00 2008-02-18 06:02:54.375 049 12547.27 47.70 55269.95 88888.00 2008-02-18 06:02:54.500 049 12547.20 47.65 55269.95 88888.00 2008-02-18 06:02:54.625 049 12547.20 47.70 55269.93 88888.00 2008-02-18 06:02:54.750 049 12547.25 47.73 55269.93 88888.00 2008-02-18 06:02:54.875 049 12547.30 47.73 55269.93 88888.00 2008-02-18 06:02:55.000 049 12547.33 47.77 55269.95 88888.00 2008-02-18 06:02:55.125 049 12547.33 47.80 55269.97 88888.00 2008-02-18 06:02:55.250 049 12547.25 47.73 55269.97 88888.00 2008-02-18 06:02:55.375 049 12547.25 47.70 55269.97 88888.00 2008-02-18 06:02:55.500 049 12547.27 47.73 55269.97 88888.00 2008-02-18 06:02:55.625 049 12547.30 47.77 55269.97 88888.00 2008-02-18 06:02:55.750 049 12547.27 47.83 55270.00 88888.00 2008-02-18 06:02:55.875 049 12547.23 47.80 55269.97 88888.00 2008-02-18 06:02:56.000 049 12547.17 47.70 55269.95 88888.00 2008-02-18 06:02:56.125 049 12547.17 47.73 55269.97 88888.00 2008-02-18 06:02:56.250 049 12547.20 47.73 55269.97 88888.00 2008-02-18 06:02:56.375 049 12547.20 47.73 55269.97 88888.00 2008-02-18 06:02:56.500 049 12547.27 47.75 55269.95 88888.00 2008-02-18 06:02:56.625 049 12547.38 47.67 55269.97 88888.00 2008-02-18 06:02:56.750 049 12547.35 47.67 55269.97 88888.00 2008-02-18 06:02:56.875 049 12547.25 47.67 55269.95 88888.00 2008-02-18 06:02:57.000 049 12547.23 47.70 55269.95 88888.00 2008-02-18 06:02:57.125 049 12547.25 47.67 55269.97 88888.00 2008-02-18 06:02:57.250 049 12547.20 47.65 55269.95 88888.00 2008-02-18 06:02:57.375 049 12547.23 47.67 55269.90 88888.00 2008-02-18 06:02:57.500 049 12547.30 47.70 55269.95 88888.00 2008-02-18 06:02:57.625 049 12547.38 47.73 55269.97 88888.00 2008-02-18 06:02:57.750 049 12547.35 47.70 55269.95 88888.00 2008-02-18 06:02:57.875 049 12547.33 47.73 55270.00 88888.00 2008-02-18 06:02:58.000 049 12547.27 47.73 55269.93 88888.00 2008-02-18 06:02:58.125 049 12547.25 47.70 55269.90 88888.00 2008-02-18 06:02:58.250 049 12547.27 47.75 55269.95 88888.00 2008-02-18 06:02:58.375 049 12547.40 47.77 55269.95 88888.00 2008-02-18 06:02:58.500 049 12547.38 47.73 55269.97 88888.00 2008-02-18 06:02:58.625 049 12547.27 47.73 55269.97 88888.00 2008-02-18 06:02:58.750 049 12547.30 47.75 55269.97 88888.00 2008-02-18 06:02:58.875 049 12547.33 47.80 55269.97 88888.00 2008-02-18 06:02:59.000 049 12547.27 47.75 55269.97 88888.00 2008-02-18 06:02:59.125 049 12547.30 47.75 55270.00 88888.00 2008-02-18 06:02:59.250 049 12547.35 47.73 55270.00 88888.00 2008-02-18 06:02:59.375 049 12547.42 47.77 55270.00 88888.00 2008-02-18 06:02:59.500 049 12547.40 47.77 55269.97 88888.00 2008-02-18 06:02:59.625 049 12547.40 47.80 55269.97 88888.00 2008-02-18 06:02:59.750 049 12547.38 47.77 55269.95 88888.00 2008-02-18 06:02:59.875 049 12547.35 47.77 55269.97 88888.00 2008-02-18 06:03:00.000 049 12547.33 47.77 55269.95 88888.00 2008-02-18 06:03:00.125 049 12547.35 47.83 55270.00 88888.00 2008-02-18 06:03:00.250 049 12547.27 47.85 55270.00 88888.00 2008-02-18 06:03:00.375 049 12547.35 47.83 55269.97 88888.00 2008-02-18 06:03:00.500 049 12547.30 47.80 55269.97 88888.00 2008-02-18 06:03:00.625 049 12547.27 47.73 55269.95 88888.00 2008-02-18 06:03:00.750 049 12547.30 47.75 55269.95 88888.00 2008-02-18 06:03:00.875 049 12547.25 47.77 55269.97 88888.00 2008-02-18 06:03:01.000 049 12547.20 47.73 55269.93 88888.00 2008-02-18 06:03:01.125 049 12547.25 47.75 55269.95 88888.00 2008-02-18 06:03:01.250 049 12547.30 47.85 55270.00 88888.00 2008-02-18 06:03:01.375 049 12547.30 47.85 55270.03 88888.00 2008-02-18 06:03:01.500 049 12547.23 47.85 55269.97 88888.00 2008-02-18 06:03:01.625 049 12547.15 47.85 55269.97 88888.00 2008-02-18 06:03:01.750 049 12547.23 47.80 55269.97 88888.00 2008-02-18 06:03:01.875 049 12547.25 47.77 55269.95 88888.00 2008-02-18 06:03:02.000 049 12547.25 47.75 55269.95 88888.00 2008-02-18 06:03:02.125 049 12547.25 47.77 55269.97 88888.00 2008-02-18 06:03:02.250 049 12547.33 47.83 55270.03 88888.00 2008-02-18 06:03:02.375 049 12547.30 47.80 55270.00 88888.00 2008-02-18 06:03:02.500 049 12547.17 47.80 55269.95 88888.00 2008-02-18 06:03:02.625 049 12547.20 47.80 55269.97 88888.00 2008-02-18 06:03:02.750 049 12547.27 47.88 55269.97 88888.00 2008-02-18 06:03:02.875 049 12547.27 47.88 55269.97 88888.00 2008-02-18 06:03:03.000 049 12547.27 47.83 55269.95 88888.00 2008-02-18 06:03:03.125 049 12547.27 47.88 55269.97 88888.00 2008-02-18 06:03:03.250 049 12547.23 47.88 55269.97 88888.00 2008-02-18 06:03:03.375 049 12547.20 47.83 55269.97 88888.00 2008-02-18 06:03:03.500 049 12547.15 47.77 55269.95 88888.00 2008-02-18 06:03:03.625 049 12547.20 47.77 55269.95 88888.00 2008-02-18 06:03:03.750 049 12547.23 47.75 55269.95 88888.00 2008-02-18 06:03:03.875 049 12547.33 47.83 55269.95 88888.00 2008-02-18 06:03:04.000 049 12547.35 47.90 55269.97 88888.00 2008-02-18 06:03:04.125 049 12547.25 47.90 55270.00 88888.00 2008-02-18 06:03:04.250 049 12547.20 47.88 55269.97 88888.00 2008-02-18 06:03:04.375 049 12547.20 47.85 55269.97 88888.00 2008-02-18 06:03:04.500 049 12547.15 47.88 55269.95 88888.00 2008-02-18 06:03:04.625 049 12547.15 47.88 55269.97 88888.00 2008-02-18 06:03:04.750 049 12547.17 47.83 55269.95 88888.00 2008-02-18 06:03:04.875 049 12547.20 47.85 55269.97 88888.00 2008-02-18 06:03:05.000 049 12547.23 47.88 55269.95 88888.00 2008-02-18 06:03:05.125 049 12547.23 47.88 55269.97 88888.00 2008-02-18 06:03:05.250 049 12547.17 47.83 55269.97 88888.00 2008-02-18 06:03:05.375 049 12547.25 47.85 55270.00 88888.00 2008-02-18 06:03:05.500 049 12547.25 47.88 55270.00 88888.00 2008-02-18 06:03:05.625 049 12547.27 47.90 55270.00 88888.00 2008-02-18 06:03:05.750 049 12547.25 47.95 55269.97 88888.00 2008-02-18 06:03:05.875 049 12547.23 47.95 55269.97 88888.00 2008-02-18 06:03:06.000 049 12547.15 47.90 55269.97 88888.00 2008-02-18 06:03:06.125 049 12547.15 47.88 55269.95 88888.00 2008-02-18 06:03:06.250 049 12547.20 47.83 55269.95 88888.00 2008-02-18 06:03:06.375 049 12547.27 47.88 55269.97 88888.00 2008-02-18 06:03:06.500 049 12547.27 47.90 55269.97 88888.00 2008-02-18 06:03:06.625 049 12547.23 47.90 55269.97 88888.00 2008-02-18 06:03:06.750 049 12547.23 47.92 55269.97 88888.00 2008-02-18 06:03:06.875 049 12547.23 47.92 55269.97 88888.00 2008-02-18 06:03:07.000 049 12547.23 47.88 55269.95 88888.00 2008-02-18 06:03:07.125 049 12547.20 47.92 55270.00 88888.00 2008-02-18 06:03:07.250 049 12547.15 47.85 55269.97 88888.00 2008-02-18 06:03:07.375 049 12547.23 47.90 55270.03 88888.00 2008-02-18 06:03:07.500 049 12547.27 47.92 55270.03 88888.00 2008-02-18 06:03:07.625 049 12547.23 47.92 55270.00 88888.00 2008-02-18 06:03:07.750 049 12547.17 47.90 55269.97 88888.00 2008-02-18 06:03:07.875 049 12547.17 47.92 55270.00 88888.00 2008-02-18 06:03:08.000 049 12547.20 47.95 55269.97 88888.00 2008-02-18 06:03:08.125 049 12547.20 47.95 55269.97 88888.00 2008-02-18 06:03:08.250 049 12547.15 47.92 55269.95 88888.00 2008-02-18 06:03:08.375 049 12547.20 47.88 55269.97 88888.00 2008-02-18 06:03:08.500 049 12547.20 47.90 55270.00 88888.00 2008-02-18 06:03:08.625 049 12547.25 47.98 55269.97 88888.00 2008-02-18 06:03:08.750 049 12547.27 48.05 55270.00 88888.00 2008-02-18 06:03:08.875 049 12547.20 47.98 55269.95 88888.00 2008-02-18 06:03:09.000 049 12547.15 47.95 55269.97 88888.00 2008-02-18 06:03:09.125 049 12547.08 47.95 55269.95 88888.00 2008-02-18 06:03:09.250 049 12547.00 47.92 55269.97 88888.00 2008-02-18 06:03:09.375 049 12547.17 47.98 55269.95 88888.00 2008-02-18 06:03:09.500 049 12547.20 47.98 55269.95 88888.00 2008-02-18 06:03:09.625 049 12547.23 48.05 55270.00 88888.00 2008-02-18 06:03:09.750 049 12547.27 48.12 55270.05 88888.00 2008-02-18 06:03:09.875 049 12547.23 48.02 55270.00 88888.00 2008-02-18 06:03:10.000 049 12547.17 48.00 55269.93 88888.00 2008-02-18 06:03:10.125 049 12547.08 47.95 55269.95 88888.00 2008-02-18 06:03:10.250 049 12547.00 48.00 55269.97 88888.00 2008-02-18 06:03:10.375 049 12547.02 48.00 55269.95 88888.00 2008-02-18 06:03:10.500 049 12547.00 47.98 55269.95 88888.00 2008-02-18 06:03:10.625 049 12547.08 48.05 55270.00 88888.00 2008-02-18 06:03:10.750 049 12547.05 48.08 55270.00 88888.00 2008-02-18 06:03:10.875 049 12547.02 48.08 55269.97 88888.00 2008-02-18 06:03:11.000 049 12547.02 48.02 55269.95 88888.00 2008-02-18 06:03:11.125 049 12546.98 48.05 55269.95 88888.00 2008-02-18 06:03:11.250 049 12546.95 48.05 55269.97 88888.00 2008-02-18 06:03:11.375 049 12547.00 48.00 55270.00 88888.00 2008-02-18 06:03:11.500 049 12546.95 47.98 55269.95 88888.00 2008-02-18 06:03:11.625 049 12547.05 48.00 55269.97 88888.00 2008-02-18 06:03:11.750 049 12547.08 48.02 55270.00 88888.00 2008-02-18 06:03:11.875 049 12547.08 48.05 55270.00 88888.00 2008-02-18 06:03:12.000 049 12547.10 48.05 55270.03 88888.00 2008-02-18 06:03:12.125 049 12546.98 48.02 55270.00 88888.00 2008-02-18 06:03:12.250 049 12546.98 48.02 55270.00 88888.00 2008-02-18 06:03:12.375 049 12547.00 48.08 55270.00 88888.00 2008-02-18 06:03:12.500 049 12547.00 48.08 55269.97 88888.00 2008-02-18 06:03:12.625 049 12547.05 48.00 55269.97 88888.00 2008-02-18 06:03:12.750 049 12547.02 48.05 55270.00 88888.00 2008-02-18 06:03:12.875 049 12547.00 48.08 55269.95 88888.00 2008-02-18 06:03:13.000 049 12546.98 48.08 55269.97 88888.00 2008-02-18 06:03:13.125 049 12546.92 48.08 55269.95 88888.00 2008-02-18 06:03:13.250 049 12546.92 48.05 55269.97 88888.00 2008-02-18 06:03:13.375 049 12547.00 48.10 55270.03 88888.00 2008-02-18 06:03:13.500 049 12547.00 48.12 55270.03 88888.00 2008-02-18 06:03:13.625 049 12546.98 48.05 55270.00 88888.00 2008-02-18 06:03:13.750 049 12546.92 48.00 55270.00 88888.00 2008-02-18 06:03:13.875 049 12546.95 48.05 55270.00 88888.00 2008-02-18 06:03:14.000 049 12546.95 48.10 55270.03 88888.00 2008-02-18 06:03:14.125 049 12546.98 48.05 55270.05 88888.00 2008-02-18 06:03:14.250 049 12546.95 48.08 55270.00 88888.00 2008-02-18 06:03:14.375 049 12546.95 48.08 55270.00 88888.00 2008-02-18 06:03:14.500 049 12546.92 48.05 55270.00 88888.00 2008-02-18 06:03:14.625 049 12546.92 48.05 55270.00 88888.00 2008-02-18 06:03:14.750 049 12546.88 48.08 55270.00 88888.00 2008-02-18 06:03:14.875 049 12546.88 48.05 55269.93 88888.00 2008-02-18 06:03:15.000 049 12546.88 48.08 55269.93 88888.00 2008-02-18 06:03:15.125 049 12546.88 48.08 55269.90 88888.00 2008-02-18 06:03:15.250 049 12546.88 48.05 55269.97 88888.00 2008-02-18 06:03:15.375 049 12546.88 48.05 55269.95 88888.00 2008-02-18 06:03:15.500 049 12546.85 48.05 55269.93 88888.00 2008-02-18 06:03:15.625 049 12546.77 48.08 55269.93 88888.00 2008-02-18 06:03:15.750 049 12546.83 48.12 55269.97 88888.00 2008-02-18 06:03:15.875 049 12546.85 48.15 55269.97 88888.00 2008-02-18 06:03:16.000 049 12546.90 48.10 55269.97 88888.00 2008-02-18 06:03:16.125 049 12546.95 48.08 55270.00 88888.00 2008-02-18 06:03:16.250 049 12546.92 48.08 55270.03 88888.00 2008-02-18 06:03:16.375 049 12546.90 48.10 55270.03 88888.00 2008-02-18 06:03:16.500 049 12546.90 48.12 55270.03 88888.00 2008-02-18 06:03:16.625 049 12546.92 48.15 55270.05 88888.00 2008-02-18 06:03:16.750 049 12546.98 48.15 55270.07 88888.00 2008-02-18 06:03:16.875 049 12546.95 48.17 55270.03 88888.00 2008-02-18 06:03:17.000 049 12546.83 48.15 55270.03 88888.00 2008-02-18 06:03:17.125 049 12546.85 48.12 55270.03 88888.00 2008-02-18 06:03:17.250 049 12546.83 48.12 55270.03 88888.00 2008-02-18 06:03:17.375 049 12546.80 48.15 55270.03 88888.00 2008-02-18 06:03:17.500 049 12546.85 48.17 55270.03 88888.00 2008-02-18 06:03:17.625 049 12546.85 48.15 55270.05 88888.00 2008-02-18 06:03:17.750 049 12546.80 48.12 55270.00 88888.00 2008-02-18 06:03:17.875 049 12546.88 48.12 55270.03 88888.00 2008-02-18 06:03:18.000 049 12546.85 48.12 55270.00 88888.00 2008-02-18 06:03:18.125 049 12546.83 48.10 55270.05 88888.00 2008-02-18 06:03:18.250 049 12546.77 48.08 55270.05 88888.00 2008-02-18 06:03:18.375 049 12546.77 48.15 55270.05 88888.00 2008-02-18 06:03:18.500 049 12546.73 48.12 55270.00 88888.00 2008-02-18 06:03:18.625 049 12546.70 48.15 55270.00 88888.00 2008-02-18 06:03:18.750 049 12546.70 48.15 55270.00 88888.00 2008-02-18 06:03:18.875 049 12546.73 48.17 55270.00 88888.00 2008-02-18 06:03:19.000 049 12546.70 48.12 55269.97 88888.00 2008-02-18 06:03:19.125 049 12546.73 48.08 55270.00 88888.00 2008-02-18 06:03:19.250 049 12546.60 48.00 55269.97 88888.00 2008-02-18 06:03:19.375 049 12546.55 48.05 55269.97 88888.00 2008-02-18 06:03:19.500 049 12546.58 48.08 55270.03 88888.00 2008-02-18 06:03:19.625 049 12546.62 48.10 55270.03 88888.00 2008-02-18 06:03:19.750 049 12546.67 48.12 55270.00 88888.00 2008-02-18 06:03:19.875 049 12546.67 48.12 55270.05 88888.00 2008-02-18 06:03:20.000 049 12546.62 48.15 55270.03 88888.00 2008-02-18 06:03:20.125 049 12546.52 48.10 55270.00 88888.00 2008-02-18 06:03:20.250 049 12546.50 48.12 55270.00 88888.00 2008-02-18 06:03:20.375 049 12546.58 48.12 55270.03 88888.00 2008-02-18 06:03:20.500 049 12546.65 48.10 55270.07 88888.00 2008-02-18 06:03:20.625 049 12546.67 48.10 55270.05 88888.00 2008-02-18 06:03:20.750 049 12546.73 48.12 55270.05 88888.00 2008-02-18 06:03:20.875 049 12546.75 48.15 55270.05 88888.00 2008-02-18 06:03:21.000 049 12546.67 48.15 55270.07 88888.00 2008-02-18 06:03:21.125 049 12546.65 48.17 55270.10 88888.00 2008-02-18 06:03:21.250 049 12546.62 48.15 55270.05 88888.00 2008-02-18 06:03:21.375 049 12546.67 48.17 55270.05 88888.00 2008-02-18 06:03:21.500 049 12546.58 48.12 55270.00 88888.00 2008-02-18 06:03:21.625 049 12546.52 48.10 55270.05 88888.00 2008-02-18 06:03:21.750 049 12546.58 48.12 55270.05 88888.00 2008-02-18 06:03:21.875 049 12546.60 48.12 55270.07 88888.00 2008-02-18 06:03:22.000 049 12546.65 48.17 55270.10 88888.00 2008-02-18 06:03:22.125 049 12546.58 48.17 55270.12 88888.00 2008-02-18 06:03:22.250 049 12546.50 48.15 55270.12 88888.00 2008-02-18 06:03:22.375 049 12546.50 48.15 55270.10 88888.00 2008-02-18 06:03:22.500 049 12546.50 48.12 55270.12 88888.00 2008-02-18 06:03:22.625 049 12546.48 48.10 55270.12 88888.00 2008-02-18 06:03:22.750 049 12546.52 48.12 55270.07 88888.00 2008-02-18 06:03:22.875 049 12546.60 48.17 55270.07 88888.00 2008-02-18 06:03:23.000 049 12546.65 48.17 55270.10 88888.00 2008-02-18 06:03:23.125 049 12546.58 48.15 55270.07 88888.00 2008-02-18 06:03:23.250 049 12546.45 48.12 55270.10 88888.00 2008-02-18 06:03:23.375 049 12546.42 48.12 55270.10 88888.00 2008-02-18 06:03:23.500 049 12546.48 48.17 55270.07 88888.00 2008-02-18 06:03:23.625 049 12546.52 48.15 55270.07 88888.00 2008-02-18 06:03:23.750 049 12546.52 48.15 55270.07 88888.00 2008-02-18 06:03:23.875 049 12546.48 48.10 55270.07 88888.00 2008-02-18 06:03:24.000 049 12546.52 48.12 55270.05 88888.00 2008-02-18 06:03:24.125 049 12546.55 48.12 55270.03 88888.00 2008-02-18 06:03:24.250 049 12546.52 48.12 55270.07 88888.00 2008-02-18 06:03:24.375 049 12546.50 48.12 55270.10 88888.00 2008-02-18 06:03:24.500 049 12546.50 48.12 55270.10 88888.00 2008-02-18 06:03:24.625 049 12546.50 48.15 55270.07 88888.00 2008-02-18 06:03:24.750 049 12546.50 48.17 55270.07 88888.00 2008-02-18 06:03:24.875 049 12546.42 48.10 55270.05 88888.00 2008-02-18 06:03:25.000 049 12546.42 48.10 55269.97 88888.00 2008-02-18 06:03:25.125 049 12546.45 48.10 55270.05 88888.00 2008-02-18 06:03:25.250 049 12546.40 48.05 55270.03 88888.00 2008-02-18 06:03:25.375 049 12546.40 48.05 55270.03 88888.00 2008-02-18 06:03:25.500 049 12546.48 48.05 55270.03 88888.00 2008-02-18 06:03:25.625 049 12546.50 48.10 55270.07 88888.00 2008-02-18 06:03:25.750 049 12546.50 48.10 55270.12 88888.00 2008-02-18 06:03:25.875 049 12546.45 48.02 55270.07 88888.00 2008-02-18 06:03:26.000 049 12546.45 48.00 55270.07 88888.00 2008-02-18 06:03:26.125 049 12546.48 48.10 55270.12 88888.00 2008-02-18 06:03:26.250 049 12546.42 48.10 55270.07 88888.00 2008-02-18 06:03:26.375 049 12546.42 48.08 55270.05 88888.00 2008-02-18 06:03:26.500 049 12546.45 48.12 55270.12 88888.00 2008-02-18 06:03:26.625 049 12546.45 48.12 55270.15 88888.00 2008-02-18 06:03:26.750 049 12546.50 48.12 55270.12 88888.00 2008-02-18 06:03:26.875 049 12546.48 48.15 55270.12 88888.00 2008-02-18 06:03:27.000 049 12546.45 48.10 55270.12 88888.00 2008-02-18 06:03:27.125 049 12546.38 48.10 55270.10 88888.00 2008-02-18 06:03:27.250 049 12546.35 48.10 55270.10 88888.00 2008-02-18 06:03:27.375 049 12546.35 48.10 55270.10 88888.00 2008-02-18 06:03:27.500 049 12546.35 48.05 55270.07 88888.00 2008-02-18 06:03:27.625 049 12546.42 48.08 55270.10 88888.00 2008-02-18 06:03:27.750 049 12546.35 48.10 55270.10 88888.00 2008-02-18 06:03:27.875 049 12546.33 48.08 55270.10 88888.00 2008-02-18 06:03:28.000 049 12546.30 48.00 55270.07 88888.00 2008-02-18 06:03:28.125 049 12546.38 48.02 55270.10 88888.00 2008-02-18 06:03:28.250 049 12546.40 48.12 55270.15 88888.00 2008-02-18 06:03:28.375 049 12546.40 48.10 55270.15 88888.00 2008-02-18 06:03:28.500 049 12546.35 48.02 55270.10 88888.00 2008-02-18 06:03:28.625 049 12546.35 48.02 55270.07 88888.00 2008-02-18 06:03:28.750 049 12546.33 47.98 55270.07 88888.00 2008-02-18 06:03:28.875 049 12546.30 47.95 55270.10 88888.00 2008-02-18 06:03:29.000 049 12546.42 47.98 55270.12 88888.00 2008-02-18 06:03:29.125 049 12546.42 48.00 55270.12 88888.00 2008-02-18 06:03:29.250 049 12546.35 48.00 55270.12 88888.00 2008-02-18 06:03:29.375 049 12546.40 48.05 55270.12 88888.00 2008-02-18 06:03:29.500 049 12546.35 48.05 55270.10 88888.00 2008-02-18 06:03:29.625 049 12546.30 48.02 55270.07 88888.00 2008-02-18 06:03:29.750 049 12546.38 48.02 55270.10 88888.00 2008-02-18 06:03:29.875 049 12546.38 48.02 55270.10 88888.00 2008-02-18 06:03:30.000 049 12546.33 47.98 55270.05 88888.00 2008-02-18 06:03:30.125 049 12546.38 48.02 55270.12 88888.00 2008-02-18 06:03:30.250 049 12546.38 48.02 55270.10 88888.00 2008-02-18 06:03:30.375 049 12546.35 48.00 55270.10 88888.00 2008-02-18 06:03:30.500 049 12546.35 48.00 55270.07 88888.00 2008-02-18 06:03:30.625 049 12546.38 48.02 55270.05 88888.00 2008-02-18 06:03:30.750 049 12546.30 48.00 55270.05 88888.00 2008-02-18 06:03:30.875 049 12546.35 48.05 55270.10 88888.00 2008-02-18 06:03:31.000 049 12546.38 48.02 55270.10 88888.00 2008-02-18 06:03:31.125 049 12546.40 48.02 55270.10 88888.00 2008-02-18 06:03:31.250 049 12546.27 47.92 55270.10 88888.00 2008-02-18 06:03:31.375 049 12546.30 47.98 55270.07 88888.00 2008-02-18 06:03:31.500 049 12546.38 48.00 55270.12 88888.00 2008-02-18 06:03:31.625 049 12546.35 48.00 55270.12 88888.00 2008-02-18 06:03:31.750 049 12546.30 47.98 55270.10 88888.00 2008-02-18 06:03:31.875 049 12546.20 48.02 55270.10 88888.00 2008-02-18 06:03:32.000 049 12546.23 48.02 55270.07 88888.00 2008-02-18 06:03:32.125 049 12546.25 47.98 55270.07 88888.00 2008-02-18 06:03:32.250 049 12546.25 47.95 55270.07 88888.00 2008-02-18 06:03:32.375 049 12546.30 47.95 55270.07 88888.00 2008-02-18 06:03:32.500 049 12546.33 47.98 55270.05 88888.00 2008-02-18 06:03:32.625 049 12546.30 48.02 55270.07 88888.00 2008-02-18 06:03:32.750 049 12546.33 48.02 55270.10 88888.00 2008-02-18 06:03:32.875 049 12546.33 48.02 55270.12 88888.00 2008-02-18 06:03:33.000 049 12546.33 48.00 55270.12 88888.00 2008-02-18 06:03:33.125 049 12546.35 48.00 55270.12 88888.00 2008-02-18 06:03:33.250 049 12546.27 48.00 55270.10 88888.00 2008-02-18 06:03:33.375 049 12546.20 47.95 55270.05 88888.00 2008-02-18 06:03:33.500 049 12546.27 47.98 55270.07 88888.00 2008-02-18 06:03:33.625 049 12546.30 48.00 55270.05 88888.00 2008-02-18 06:03:33.750 049 12546.25 48.00 55270.10 88888.00 2008-02-18 06:03:33.875 049 12546.25 47.92 55270.12 88888.00 2008-02-18 06:03:34.000 049 12546.25 47.92 55270.10 88888.00 2008-02-18 06:03:34.125 049 12546.23 47.92 55270.12 88888.00 2008-02-18 06:03:34.250 049 12546.17 47.95 55270.15 88888.00 2008-02-18 06:03:34.375 049 12546.12 47.92 55270.10 88888.00 2008-02-18 06:03:34.500 049 12546.10 47.88 55270.07 88888.00 2008-02-18 06:03:34.625 049 12546.12 47.95 55270.07 88888.00 2008-02-18 06:03:34.750 049 12546.15 48.00 55270.10 88888.00 2008-02-18 06:03:34.875 049 12546.10 47.98 55270.12 88888.00 2008-02-18 06:03:35.000 049 12546.05 47.95 55270.07 88888.00 2008-02-18 06:03:35.125 049 12546.15 48.00 55270.10 88888.00 2008-02-18 06:03:35.250 049 12546.08 47.98 55270.10 88888.00 2008-02-18 06:03:35.375 049 12546.10 47.92 55270.10 88888.00 2008-02-18 06:03:35.500 049 12546.15 47.95 55270.10 88888.00 2008-02-18 06:03:35.625 049 12546.17 48.00 55270.12 88888.00 2008-02-18 06:03:35.750 049 12546.20 48.05 55270.10 88888.00 2008-02-18 06:03:35.875 049 12546.12 47.95 55270.07 88888.00 2008-02-18 06:03:36.000 049 12546.10 48.00 55270.10 88888.00 2008-02-18 06:03:36.125 049 12546.12 48.00 55270.12 88888.00 2008-02-18 06:03:36.250 049 12546.23 48.05 55270.12 88888.00 2008-02-18 06:03:36.375 049 12546.27 48.08 55270.10 88888.00 2008-02-18 06:03:36.500 049 12546.17 48.00 55270.05 88888.00 2008-02-18 06:03:36.625 049 12546.08 48.00 55270.05 88888.00 2008-02-18 06:03:36.750 049 12546.17 48.05 55270.07 88888.00 2008-02-18 06:03:36.875 049 12546.27 48.02 55270.07 88888.00 2008-02-18 06:03:37.000 049 12546.27 48.00 55270.10 88888.00 2008-02-18 06:03:37.125 049 12546.20 47.98 55270.10 88888.00 2008-02-18 06:03:37.250 049 12546.17 48.00 55270.12 88888.00 2008-02-18 06:03:37.375 049 12546.20 48.02 55270.10 88888.00 2008-02-18 06:03:37.500 049 12546.12 48.00 55270.12 88888.00 2008-02-18 06:03:37.625 049 12546.10 48.08 55270.15 88888.00 2008-02-18 06:03:37.750 049 12546.17 48.08 55270.12 88888.00 2008-02-18 06:03:37.875 049 12546.10 47.95 55270.07 88888.00 2008-02-18 06:03:38.000 049 12546.12 47.92 55270.05 88888.00 2008-02-18 06:03:38.125 049 12546.15 47.95 55270.07 88888.00 2008-02-18 06:03:38.250 049 12546.12 47.95 55270.07 88888.00 2008-02-18 06:03:38.375 049 12546.15 47.95 55270.05 88888.00 2008-02-18 06:03:38.500 049 12546.20 48.05 55270.07 88888.00 2008-02-18 06:03:38.625 049 12546.23 48.10 55270.12 88888.00 2008-02-18 06:03:38.750 049 12546.20 48.10 55270.15 88888.00 2008-02-18 06:03:38.875 049 12546.17 48.05 55270.10 88888.00 2008-02-18 06:03:39.000 049 12546.10 48.00 55270.07 88888.00 2008-02-18 06:03:39.125 049 12546.12 47.98 55270.10 88888.00 2008-02-18 06:03:39.250 049 12546.10 47.98 55270.07 88888.00 2008-02-18 06:03:39.375 049 12546.12 48.00 55270.10 88888.00 2008-02-18 06:03:39.500 049 12546.10 48.00 55270.15 88888.00 2008-02-18 06:03:39.625 049 12546.15 48.05 55270.18 88888.00 2008-02-18 06:03:39.750 049 12546.17 48.05 55270.15 88888.00 2008-02-18 06:03:39.875 049 12546.15 48.00 55270.10 88888.00 2008-02-18 06:03:40.000 049 12546.05 47.95 55270.05 88888.00 2008-02-18 06:03:40.125 049 12546.02 48.00 55270.10 88888.00 2008-02-18 06:03:40.250 049 12546.00 48.00 55270.12 88888.00 2008-02-18 06:03:40.375 049 12546.08 48.05 55270.12 88888.00 2008-02-18 06:03:40.500 049 12546.15 48.02 55270.12 88888.00 2008-02-18 06:03:40.625 049 12546.12 48.02 55270.10 88888.00 2008-02-18 06:03:40.750 049 12546.10 48.05 55270.10 88888.00 2008-02-18 06:03:40.875 049 12546.12 48.08 55270.10 88888.00 2008-02-18 06:03:41.000 049 12546.10 48.05 55270.07 88888.00 2008-02-18 06:03:41.125 049 12546.05 48.02 55270.10 88888.00 2008-02-18 06:03:41.250 049 12546.02 48.00 55270.07 88888.00 2008-02-18 06:03:41.375 049 12546.00 48.00 55270.07 88888.00 2008-02-18 06:03:41.500 049 12546.02 48.05 55270.07 88888.00 2008-02-18 06:03:41.625 049 12546.08 48.10 55270.10 88888.00 2008-02-18 06:03:41.750 049 12546.10 48.05 55270.07 88888.00 2008-02-18 06:03:41.875 049 12546.05 48.05 55270.10 88888.00 2008-02-18 06:03:42.000 049 12546.08 48.05 55270.10 88888.00 2008-02-18 06:03:42.125 049 12546.02 48.02 55270.07 88888.00 2008-02-18 06:03:42.250 049 12545.98 48.08 55270.07 88888.00 2008-02-18 06:03:42.375 049 12546.00 48.10 55270.07 88888.00 2008-02-18 06:03:42.500 049 12546.02 48.10 55270.10 88888.00 2008-02-18 06:03:42.625 049 12545.98 48.10 55270.10 88888.00 2008-02-18 06:03:42.750 049 12546.00 48.10 55270.15 88888.00 2008-02-18 06:03:42.875 049 12546.02 48.08 55270.10 88888.00 2008-02-18 06:03:43.000 049 12546.00 48.08 55270.07 88888.00 2008-02-18 06:03:43.125 049 12546.00 48.05 55270.07 88888.00 2008-02-18 06:03:43.250 049 12545.98 48.05 55270.07 88888.00 2008-02-18 06:03:43.375 049 12546.02 48.08 55270.05 88888.00 2008-02-18 06:03:43.500 049 12546.00 48.10 55270.10 88888.00 2008-02-18 06:03:43.625 049 12546.05 48.15 55270.18 88888.00 2008-02-18 06:03:43.750 049 12546.02 48.17 55270.12 88888.00 2008-02-18 06:03:43.875 049 12545.92 48.12 55270.07 88888.00 2008-02-18 06:03:44.000 049 12545.88 48.08 55270.07 88888.00 2008-02-18 06:03:44.125 049 12545.88 48.08 55270.07 88888.00 2008-02-18 06:03:44.250 049 12545.88 48.12 55270.10 88888.00 2008-02-18 06:03:44.375 049 12545.95 48.15 55270.07 88888.00 2008-02-18 06:03:44.500 049 12546.00 48.17 55270.10 88888.00 2008-02-18 06:03:44.625 049 12546.00 48.12 55270.07 88888.00 2008-02-18 06:03:44.750 049 12545.98 48.12 55270.10 88888.00 2008-02-18 06:03:44.875 049 12545.98 48.15 55270.07 88888.00 2008-02-18 06:03:45.000 049 12545.95 48.10 55270.00 88888.00 2008-02-18 06:03:45.125 049 12546.00 48.15 55270.03 88888.00 2008-02-18 06:03:45.250 049 12546.02 48.17 55270.07 88888.00 2008-02-18 06:03:45.375 049 12546.00 48.12 55270.05 88888.00 2008-02-18 06:03:45.500 049 12545.95 48.10 55270.05 88888.00 2008-02-18 06:03:45.625 049 12545.95 48.15 55270.05 88888.00 2008-02-18 06:03:45.750 049 12546.02 48.20 55270.10 88888.00 2008-02-18 06:03:45.875 049 12546.02 48.12 55270.05 88888.00 2008-02-18 06:03:46.000 049 12546.00 48.12 55270.05 88888.00 2008-02-18 06:03:46.125 049 12545.95 48.17 55270.10 88888.00 2008-02-18 06:03:46.250 049 12545.88 48.23 55270.10 88888.00 2008-02-18 06:03:46.375 049 12545.90 48.23 55270.07 88888.00 2008-02-18 06:03:46.500 049 12545.95 48.23 55270.07 88888.00 2008-02-18 06:03:46.625 049 12545.98 48.20 55270.07 88888.00 2008-02-18 06:03:46.750 049 12545.98 48.17 55270.05 88888.00 2008-02-18 06:03:46.875 049 12546.02 48.15 55270.05 88888.00 2008-02-18 06:03:47.000 049 12546.08 48.23 55270.05 88888.00 2008-02-18 06:03:47.125 049 12546.02 48.20 55270.03 88888.00 2008-02-18 06:03:47.250 049 12545.92 48.17 55270.05 88888.00 2008-02-18 06:03:47.375 049 12545.92 48.23 55270.03 88888.00 2008-02-18 06:03:47.500 049 12545.95 48.20 55270.03 88888.00 2008-02-18 06:03:47.625 049 12546.02 48.20 55270.03 88888.00 2008-02-18 06:03:47.750 049 12546.02 48.17 55270.03 88888.00 2008-02-18 06:03:47.875 049 12545.90 48.20 55270.03 88888.00 2008-02-18 06:03:48.000 049 12545.90 48.20 55270.07 88888.00 2008-02-18 06:03:48.125 049 12545.92 48.25 55270.10 88888.00 2008-02-18 06:03:48.250 049 12545.95 48.25 55270.10 88888.00 2008-02-18 06:03:48.375 049 12546.05 48.27 55270.10 88888.00 2008-02-18 06:03:48.500 049 12546.02 48.25 55270.07 88888.00 2008-02-18 06:03:48.625 049 12545.92 48.23 55270.07 88888.00 2008-02-18 06:03:48.750 049 12545.92 48.23 55270.07 88888.00 2008-02-18 06:03:48.875 049 12545.92 48.20 55270.05 88888.00 2008-02-18 06:03:49.000 049 12545.90 48.20 55270.03 88888.00 2008-02-18 06:03:49.125 049 12545.92 48.23 55270.03 88888.00 2008-02-18 06:03:49.250 049 12545.90 48.23 55270.05 88888.00 2008-02-18 06:03:49.375 049 12545.98 48.23 55270.07 88888.00 2008-02-18 06:03:49.500 049 12545.98 48.25 55270.05 88888.00 2008-02-18 06:03:49.625 049 12545.92 48.20 55270.05 88888.00 2008-02-18 06:03:49.750 049 12545.90 48.15 55270.00 88888.00 2008-02-18 06:03:49.875 049 12545.85 48.20 55270.05 88888.00 2008-02-18 06:03:50.000 049 12545.88 48.23 55270.03 88888.00 2008-02-18 06:03:50.125 049 12545.90 48.23 55270.07 88888.00 2008-02-18 06:03:50.250 049 12545.88 48.23 55270.07 88888.00 2008-02-18 06:03:50.375 049 12545.92 48.20 55270.05 88888.00 2008-02-18 06:03:50.500 049 12545.92 48.23 55270.05 88888.00 2008-02-18 06:03:50.625 049 12545.88 48.23 55270.05 88888.00 2008-02-18 06:03:50.750 049 12545.88 48.23 55270.07 88888.00 2008-02-18 06:03:50.875 049 12545.95 48.20 55270.05 88888.00 2008-02-18 06:03:51.000 049 12545.95 48.23 55270.03 88888.00 2008-02-18 06:03:51.125 049 12545.92 48.25 55270.05 88888.00 2008-02-18 06:03:51.250 049 12545.85 48.23 55270.05 88888.00 2008-02-18 06:03:51.375 049 12545.95 48.20 55270.03 88888.00 2008-02-18 06:03:51.500 049 12546.00 48.23 55270.07 88888.00 2008-02-18 06:03:51.625 049 12546.08 48.27 55270.05 88888.00 2008-02-18 06:03:51.750 049 12545.98 48.25 55270.05 88888.00 2008-02-18 06:03:51.875 049 12545.88 48.23 55270.07 88888.00 2008-02-18 06:03:52.000 049 12545.88 48.17 55270.00 88888.00 2008-02-18 06:03:52.125 049 12545.85 48.17 55270.03 88888.00 2008-02-18 06:03:52.250 049 12545.80 48.15 55270.03 88888.00 2008-02-18 06:03:52.375 049 12545.83 48.17 55270.05 88888.00 2008-02-18 06:03:52.500 049 12545.80 48.20 55270.05 88888.00 2008-02-18 06:03:52.625 049 12545.77 48.20 55270.05 88888.00 2008-02-18 06:03:52.750 049 12545.80 48.25 55270.03 88888.00 2008-02-18 06:03:52.875 049 12545.80 48.27 55270.03 88888.00 2008-02-18 06:03:53.000 049 12545.85 48.17 55270.00 88888.00 2008-02-18 06:03:53.125 049 12545.90 48.20 55270.03 88888.00 2008-02-18 06:03:53.250 049 12545.85 48.23 55270.03 88888.00 2008-02-18 06:03:53.375 049 12545.88 48.23 55270.03 88888.00 2008-02-18 06:03:53.500 049 12545.95 48.25 55270.05 88888.00 2008-02-18 06:03:53.625 049 12545.90 48.27 55270.07 88888.00 2008-02-18 06:03:53.750 049 12545.85 48.20 55270.05 88888.00 2008-02-18 06:03:53.875 049 12545.88 48.23 55270.03 88888.00 2008-02-18 06:03:54.000 049 12545.88 48.23 55270.00 88888.00 2008-02-18 06:03:54.125 049 12545.83 48.23 55270.03 88888.00 2008-02-18 06:03:54.250 049 12545.80 48.23 55270.05 88888.00 2008-02-18 06:03:54.375 049 12545.75 48.20 55270.05 88888.00 2008-02-18 06:03:54.500 049 12545.77 48.17 55270.03 88888.00 2008-02-18 06:03:54.625 049 12545.80 48.20 55270.03 88888.00 2008-02-18 06:03:54.750 049 12545.83 48.23 55270.03 88888.00 2008-02-18 06:03:54.875 049 12545.83 48.23 55270.03 88888.00 2008-02-18 06:03:55.000 049 12545.77 48.20 55270.03 88888.00 2008-02-18 06:03:55.125 049 12545.77 48.20 55270.05 88888.00 2008-02-18 06:03:55.250 049 12545.83 48.20 55270.05 88888.00 2008-02-18 06:03:55.375 049 12545.85 48.20 55270.03 88888.00 2008-02-18 06:03:55.500 049 12545.83 48.17 55270.00 88888.00 2008-02-18 06:03:55.625 049 12545.77 48.23 55270.00 88888.00 2008-02-18 06:03:55.750 049 12545.80 48.27 55270.03 88888.00 2008-02-18 06:03:55.875 049 12545.77 48.27 55270.03 88888.00 2008-02-18 06:03:56.000 049 12545.85 48.25 55270.00 88888.00 2008-02-18 06:03:56.125 049 12545.80 48.25 55270.00 88888.00 2008-02-18 06:03:56.250 049 12545.75 48.17 55270.00 88888.00 2008-02-18 06:03:56.375 049 12545.83 48.15 55269.97 88888.00 2008-02-18 06:03:56.500 049 12545.85 48.17 55270.03 88888.00 2008-02-18 06:03:56.625 049 12545.88 48.15 55270.00 88888.00 2008-02-18 06:03:56.750 049 12545.85 48.17 55270.00 88888.00 2008-02-18 06:03:56.875 049 12545.85 48.23 55270.03 88888.00 2008-02-18 06:03:57.000 049 12545.88 48.23 55270.03 88888.00 2008-02-18 06:03:57.125 049 12545.90 48.23 55270.03 88888.00 2008-02-18 06:03:57.250 049 12545.80 48.25 55270.00 88888.00 2008-02-18 06:03:57.375 049 12545.75 48.23 55270.00 88888.00 2008-02-18 06:03:57.500 049 12545.77 48.20 55270.05 88888.00 2008-02-18 06:03:57.625 049 12545.77 48.23 55270.05 88888.00 2008-02-18 06:03:57.750 049 12545.80 48.25 55270.05 88888.00 2008-02-18 06:03:57.875 049 12545.83 48.30 55270.05 88888.00 2008-02-18 06:03:58.000 049 12545.85 48.27 55270.05 88888.00 2008-02-18 06:03:58.125 049 12545.77 48.23 55270.05 88888.00 2008-02-18 06:03:58.250 049 12545.67 48.20 55270.03 88888.00 2008-02-18 06:03:58.375 049 12545.75 48.23 55270.03 88888.00 2008-02-18 06:03:58.500 049 12545.70 48.23 55270.03 88888.00 2008-02-18 06:03:58.625 049 12545.75 48.23 55270.03 88888.00 2008-02-18 06:03:58.750 049 12545.80 48.23 55270.03 88888.00 2008-02-18 06:03:58.875 049 12545.88 48.25 55270.03 88888.00 2008-02-18 06:03:59.000 049 12545.95 48.30 55270.03 88888.00 2008-02-18 06:03:59.125 049 12545.92 48.23 55270.03 88888.00 2008-02-18 06:03:59.250 049 12545.80 48.17 55270.00 88888.00 2008-02-18 06:03:59.375 049 12545.83 48.23 55270.03 88888.00 2008-02-18 06:03:59.500 049 12545.77 48.20 55269.97 88888.00 2008-02-18 06:03:59.625 049 12545.80 48.20 55270.03 88888.00 2008-02-18 06:03:59.750 049 12545.85 48.23 55270.03 88888.00 2008-02-18 06:03:59.875 049 12545.85 48.25 55270.03 88888.00 2008-02-18 06:04:00.000 049 12545.80 48.20 55270.00 88888.00 2008-02-18 06:04:00.125 049 12545.70 48.17 55270.00 88888.00 2008-02-18 06:04:00.250 049 12545.70 48.23 55270.00 88888.00 2008-02-18 06:04:00.375 049 12545.75 48.27 55270.03 88888.00 2008-02-18 06:04:00.500 049 12545.75 48.33 55270.00 88888.00 2008-02-18 06:04:00.625 049 12545.67 48.30 55269.97 88888.00 2008-02-18 06:04:00.750 049 12545.60 48.27 55269.97 88888.00 2008-02-18 06:04:00.875 049 12545.60 48.27 55270.00 88888.00 2008-02-18 06:04:01.000 049 12545.70 48.30 55269.97 88888.00 2008-02-18 06:04:01.125 049 12545.67 48.30 55270.00 88888.00 2008-02-18 06:04:01.250 049 12545.62 48.25 55270.03 88888.00 2008-02-18 06:04:01.375 049 12545.67 48.33 55270.00 88888.00 2008-02-18 06:04:01.500 049 12545.73 48.35 55270.03 88888.00 2008-02-18 06:04:01.625 049 12545.67 48.30 55270.03 88888.00 2008-02-18 06:04:01.750 049 12545.67 48.33 55270.03 88888.00 2008-02-18 06:04:01.875 049 12545.70 48.38 55270.03 88888.00 2008-02-18 06:04:02.000 049 12545.67 48.30 55270.00 88888.00 2008-02-18 06:04:02.125 049 12545.67 48.30 55270.03 88888.00 2008-02-18 06:04:02.250 049 12545.62 48.33 55270.03 88888.00 2008-02-18 06:04:02.375 049 12545.65 48.33 55270.00 88888.00 2008-02-18 06:04:02.500 049 12545.65 48.30 55270.03 88888.00 2008-02-18 06:04:02.625 049 12545.65 48.35 55270.03 88888.00 2008-02-18 06:04:02.750 049 12545.65 48.35 55270.03 88888.00 2008-02-18 06:04:02.875 049 12545.67 48.33 55270.03 88888.00 2008-02-18 06:04:03.000 049 12545.65 48.25 55270.03 88888.00 2008-02-18 06:04:03.125 049 12545.62 48.25 55270.00 88888.00 2008-02-18 06:04:03.250 049 12545.60 48.30 55270.03 88888.00 2008-02-18 06:04:03.375 049 12545.62 48.33 55270.05 88888.00 2008-02-18 06:04:03.500 049 12545.65 48.38 55270.07 88888.00 2008-02-18 06:04:03.625 049 12545.70 48.35 55270.05 88888.00 2008-02-18 06:04:03.750 049 12545.65 48.27 55270.00 88888.00 2008-02-18 06:04:03.875 049 12545.62 48.27 55269.97 88888.00 2008-02-18 06:04:04.000 049 12545.65 48.27 55269.97 88888.00 2008-02-18 06:04:04.125 049 12545.70 48.25 55269.97 88888.00 2008-02-18 06:04:04.250 049 12545.73 48.27 55270.00 88888.00 2008-02-18 06:04:04.375 049 12545.70 48.33 55270.00 88888.00 2008-02-18 06:04:04.500 049 12545.67 48.40 55269.97 88888.00 2008-02-18 06:04:04.625 049 12545.67 48.38 55270.00 88888.00 2008-02-18 06:04:04.750 049 12545.62 48.33 55269.97 88888.00 2008-02-18 06:04:04.875 049 12545.65 48.35 55270.00 88888.00 2008-02-18 06:04:05.000 049 12545.67 48.38 55270.03 88888.00 2008-02-18 06:04:05.125 049 12545.65 48.38 55270.03 88888.00 2008-02-18 06:04:05.250 049 12545.60 48.35 55270.03 88888.00 2008-02-18 06:04:05.375 049 12545.62 48.38 55270.05 88888.00 2008-02-18 06:04:05.500 049 12545.65 48.42 55270.05 88888.00 2008-02-18 06:04:05.625 049 12545.65 48.42 55270.03 88888.00 2008-02-18 06:04:05.750 049 12545.65 48.40 55269.97 88888.00 2008-02-18 06:04:05.875 049 12545.67 48.40 55269.97 88888.00 2008-02-18 06:04:06.000 049 12545.70 48.42 55270.00 88888.00 2008-02-18 06:04:06.125 049 12545.67 48.42 55270.00 88888.00 2008-02-18 06:04:06.250 049 12545.60 48.38 55270.03 88888.00 2008-02-18 06:04:06.375 049 12545.62 48.35 55270.00 88888.00 2008-02-18 06:04:06.500 049 12545.65 48.42 55269.97 88888.00 2008-02-18 06:04:06.625 049 12545.75 48.45 55269.97 88888.00 2008-02-18 06:04:06.750 049 12545.75 48.45 55270.00 88888.00 2008-02-18 06:04:06.875 049 12545.67 48.52 55269.97 88888.00 2008-02-18 06:04:07.000 049 12545.67 48.52 55270.03 88888.00 2008-02-18 06:04:07.125 049 12545.70 48.50 55270.05 88888.00 2008-02-18 06:04:07.250 049 12545.58 48.48 55270.03 88888.00 2008-02-18 06:04:07.375 049 12545.60 48.40 55269.95 88888.00 2008-02-18 06:04:07.500 049 12545.70 48.42 55269.97 88888.00 2008-02-18 06:04:07.625 049 12545.70 48.48 55269.97 88888.00 2008-02-18 06:04:07.750 049 12545.65 48.48 55269.97 88888.00 2008-02-18 06:04:07.875 049 12545.60 48.48 55269.97 88888.00 2008-02-18 06:04:08.000 049 12545.65 48.48 55269.95 88888.00 2008-02-18 06:04:08.125 049 12545.58 48.45 55269.95 88888.00 2008-02-18 06:04:08.250 049 12545.50 48.50 55269.97 88888.00 2008-02-18 06:04:08.375 049 12545.60 48.50 55269.97 88888.00 2008-02-18 06:04:08.500 049 12545.65 48.52 55269.93 88888.00 2008-02-18 06:04:08.625 049 12545.65 48.55 55269.95 88888.00 2008-02-18 06:04:08.750 049 12545.67 48.55 55270.03 88888.00 2008-02-18 06:04:08.875 049 12545.67 48.55 55270.00 88888.00 2008-02-18 06:04:09.000 049 12545.67 48.48 55269.97 88888.00 2008-02-18 06:04:09.125 049 12545.67 48.50 55269.97 88888.00 2008-02-18 06:04:09.250 049 12545.60 48.52 55269.97 88888.00 2008-02-18 06:04:09.375 049 12545.58 48.48 55269.95 88888.00 2008-02-18 06:04:09.500 049 12545.62 48.50 55270.00 88888.00 2008-02-18 06:04:09.625 049 12545.73 48.52 55269.97 88888.00 2008-02-18 06:04:09.750 049 12545.67 48.52 55269.95 88888.00 2008-02-18 06:04:09.875 049 12545.62 48.55 55269.95 88888.00 2008-02-18 06:04:10.000 049 12545.60 48.58 55269.97 88888.00 2008-02-18 06:04:10.125 049 12545.58 48.60 55269.97 88888.00 2008-02-18 06:04:10.250 049 12545.65 48.58 55269.95 88888.00 2008-02-18 06:04:10.375 049 12545.70 48.52 55269.97 88888.00 2008-02-18 06:04:10.500 049 12545.70 48.52 55269.97 88888.00 2008-02-18 06:04:10.625 049 12545.65 48.50 55270.00 88888.00 2008-02-18 06:04:10.750 049 12545.62 48.55 55270.00 88888.00 2008-02-18 06:04:10.875 049 12545.70 48.60 55270.00 88888.00 2008-02-18 06:04:11.000 049 12545.75 48.62 55270.00 88888.00 2008-02-18 06:04:11.125 049 12545.70 48.62 55269.97 88888.00 2008-02-18 06:04:11.250 049 12545.70 48.65 55270.00 88888.00 2008-02-18 06:04:11.375 049 12545.85 48.65 55270.00 88888.00 2008-02-18 06:04:11.500 049 12545.85 48.62 55270.00 88888.00 2008-02-18 06:04:11.625 049 12545.83 48.55 55269.95 88888.00 2008-02-18 06:04:11.750 049 12545.75 48.62 55269.93 88888.00 2008-02-18 06:04:11.875 049 12545.67 48.60 55269.97 88888.00 2008-02-18 06:04:12.000 049 12545.65 48.62 55269.95 88888.00 2008-02-18 06:04:12.125 049 12545.67 48.62 55269.95 88888.00 2008-02-18 06:04:12.250 049 12545.70 48.62 55270.00 88888.00 2008-02-18 06:04:12.375 049 12545.70 48.70 55270.03 88888.00 2008-02-18 06:04:12.500 049 12545.67 48.70 55270.03 88888.00 2008-02-18 06:04:12.625 049 12545.67 48.70 55269.95 88888.00 2008-02-18 06:04:12.750 049 12545.73 48.70 55269.93 88888.00 2008-02-18 06:04:12.875 049 12545.70 48.70 55269.95 88888.00 2008-02-18 06:04:13.000 049 12545.70 48.67 55269.93 88888.00 2008-02-18 06:04:13.125 049 12545.67 48.60 55269.95 88888.00 2008-02-18 06:04:13.250 049 12545.65 48.62 55269.97 88888.00 2008-02-18 06:04:13.375 049 12545.67 48.70 55269.95 88888.00 2008-02-18 06:04:13.500 049 12545.73 48.75 55269.97 88888.00 2008-02-18 06:04:13.625 049 12545.73 48.70 55269.97 88888.00 2008-02-18 06:04:13.750 049 12545.60 48.67 55269.97 88888.00 2008-02-18 06:04:13.875 049 12545.65 48.70 55269.95 88888.00 2008-02-18 06:04:14.000 049 12545.70 48.70 55269.95 88888.00 2008-02-18 06:04:14.125 049 12545.70 48.75 55269.97 88888.00 2008-02-18 06:04:14.250 049 12545.65 48.77 55269.95 88888.00 2008-02-18 06:04:14.375 049 12545.55 48.73 55269.95 88888.00 2008-02-18 06:04:14.500 049 12545.60 48.70 55269.95 88888.00 2008-02-18 06:04:14.625 049 12545.65 48.70 55269.95 88888.00 2008-02-18 06:04:14.750 049 12545.67 48.73 55269.95 88888.00 2008-02-18 06:04:14.875 049 12545.65 48.73 55269.97 88888.00 2008-02-18 06:04:15.000 049 12545.62 48.70 55269.95 88888.00 2008-02-18 06:04:15.125 049 12545.67 48.70 55269.95 88888.00 2008-02-18 06:04:15.250 049 12545.70 48.75 55269.93 88888.00 2008-02-18 06:04:15.375 049 12545.70 48.77 55269.93 88888.00 2008-02-18 06:04:15.500 049 12545.67 48.73 55269.90 88888.00 2008-02-18 06:04:15.625 049 12545.62 48.73 55269.88 88888.00 2008-02-18 06:04:15.750 049 12545.62 48.77 55269.93 88888.00 2008-02-18 06:04:15.875 049 12545.70 48.80 55269.95 88888.00 2008-02-18 06:04:16.000 049 12545.73 48.75 55269.93 88888.00 2008-02-18 06:04:16.125 049 12545.70 48.80 55269.95 88888.00 2008-02-18 06:04:16.250 049 12545.67 48.77 55269.97 88888.00 2008-02-18 06:04:16.375 049 12545.75 48.77 55269.95 88888.00 2008-02-18 06:04:16.500 049 12545.73 48.77 55269.93 88888.00 2008-02-18 06:04:16.625 049 12545.67 48.75 55269.93 88888.00 2008-02-18 06:04:16.750 049 12545.55 48.75 55269.90 88888.00 2008-02-18 06:04:16.875 049 12545.62 48.77 55269.90 88888.00 2008-02-18 06:04:17.000 049 12545.70 48.80 55269.95 88888.00 2008-02-18 06:04:17.125 049 12545.77 48.85 55269.97 88888.00 2008-02-18 06:04:17.250 049 12545.67 48.83 55269.95 88888.00 2008-02-18 06:04:17.375 049 12545.67 48.83 55269.93 88888.00 2008-02-18 06:04:17.500 049 12545.70 48.83 55269.93 88888.00 2008-02-18 06:04:17.625 049 12545.70 48.83 55269.93 88888.00 2008-02-18 06:04:17.750 049 12545.70 48.83 55269.88 88888.00 2008-02-18 06:04:17.875 049 12545.65 48.85 55269.90 88888.00 2008-02-18 06:04:18.000 049 12545.65 48.80 55269.93 88888.00 2008-02-18 06:04:18.125 049 12545.67 48.83 55269.90 88888.00 2008-02-18 06:04:18.250 049 12545.75 48.90 55269.95 88888.00 2008-02-18 06:04:18.375 049 12545.80 48.85 55269.93 88888.00 2008-02-18 06:04:18.500 049 12545.65 48.77 55269.90 88888.00 2008-02-18 06:04:18.625 049 12545.65 48.83 55269.93 88888.00 2008-02-18 06:04:18.750 049 12545.70 48.85 55269.90 88888.00 2008-02-18 06:04:18.875 049 12545.67 48.85 55269.90 88888.00 2008-02-18 06:04:19.000 049 12545.65 48.85 55269.88 88888.00 2008-02-18 06:04:19.125 049 12545.62 48.85 55269.90 88888.00 2008-02-18 06:04:19.250 049 12545.67 48.88 55269.97 88888.00 2008-02-18 06:04:19.375 049 12545.80 48.88 55269.97 88888.00 2008-02-18 06:04:19.500 049 12545.80 48.92 55269.97 88888.00 2008-02-18 06:04:19.625 049 12545.77 48.88 55269.95 88888.00 2008-02-18 06:04:19.750 049 12545.75 48.88 55269.95 88888.00 2008-02-18 06:04:19.875 049 12545.75 48.88 55269.88 88888.00 2008-02-18 06:04:20.000 049 12545.73 48.88 55269.93 88888.00 2008-02-18 06:04:20.125 049 12545.67 48.88 55269.90 88888.00 2008-02-18 06:04:20.250 049 12545.73 48.85 55269.90 88888.00 2008-02-18 06:04:20.375 049 12545.77 48.90 55269.93 88888.00 2008-02-18 06:04:20.500 049 12545.80 48.90 55269.90 88888.00 2008-02-18 06:04:20.625 049 12545.73 48.88 55269.90 88888.00 2008-02-18 06:04:20.750 049 12545.73 48.88 55269.93 88888.00 2008-02-18 06:04:20.875 049 12545.75 48.83 55269.93 88888.00 2008-02-18 06:04:21.000 049 12545.70 48.83 55269.88 88888.00 2008-02-18 06:04:21.125 049 12545.67 48.88 55269.90 88888.00 2008-02-18 06:04:21.250 049 12545.70 48.92 55269.90 88888.00 2008-02-18 06:04:21.375 049 12545.70 48.95 55269.88 88888.00 2008-02-18 06:04:21.500 049 12545.62 48.92 55269.88 88888.00 2008-02-18 06:04:21.625 049 12545.65 48.92 55269.90 88888.00 2008-02-18 06:04:21.750 049 12545.70 48.98 55269.88 88888.00 2008-02-18 06:04:21.875 049 12545.73 49.00 55269.90 88888.00 2008-02-18 06:04:22.000 049 12545.73 48.98 55269.88 88888.00 2008-02-18 06:04:22.125 049 12545.73 48.92 55269.88 88888.00 2008-02-18 06:04:22.250 049 12545.65 48.92 55269.90 88888.00 2008-02-18 06:04:22.375 049 12545.55 48.90 55269.82 88888.00 2008-02-18 06:04:22.500 049 12545.55 48.88 55269.80 88888.00 2008-02-18 06:04:22.625 049 12545.62 48.92 55269.85 88888.00 2008-02-18 06:04:22.750 049 12545.65 49.00 55269.88 88888.00 2008-02-18 06:04:22.875 049 12545.67 49.00 55269.88 88888.00 2008-02-18 06:04:23.000 049 12545.67 48.95 55269.88 88888.00 2008-02-18 06:04:23.125 049 12545.67 48.95 55269.88 88888.00 2008-02-18 06:04:23.250 049 12545.60 48.95 55269.88 88888.00 2008-02-18 06:04:23.375 049 12545.65 48.98 55269.88 88888.00 2008-02-18 06:04:23.500 049 12545.75 48.95 55269.88 88888.00 2008-02-18 06:04:23.625 049 12545.65 48.90 55269.85 88888.00 2008-02-18 06:04:23.750 049 12545.60 48.92 55269.88 88888.00 2008-02-18 06:04:23.875 049 12545.62 49.02 55269.88 88888.00 2008-02-18 06:04:24.000 049 12545.67 49.02 55269.88 88888.00 2008-02-18 06:04:24.125 049 12545.70 48.98 55269.85 88888.00 2008-02-18 06:04:24.250 049 12545.70 49.00 55269.90 88888.00 2008-02-18 06:04:24.375 049 12545.75 49.02 55269.90 88888.00 2008-02-18 06:04:24.500 049 12545.65 49.00 55269.88 88888.00 2008-02-18 06:04:24.625 049 12545.62 48.98 55269.88 88888.00 2008-02-18 06:04:24.750 049 12545.62 49.00 55269.85 88888.00 2008-02-18 06:04:24.875 049 12545.62 49.00 55269.85 88888.00 2008-02-18 06:04:25.000 049 12545.62 48.98 55269.82 88888.00 2008-02-18 06:04:25.125 049 12545.65 49.05 55269.88 88888.00 2008-02-18 06:04:25.250 049 12545.62 49.02 55269.82 88888.00 2008-02-18 06:04:25.375 049 12545.55 49.00 55269.82 88888.00 2008-02-18 06:04:25.500 049 12545.55 49.02 55269.82 88888.00 2008-02-18 06:04:25.625 049 12545.62 49.10 55269.88 88888.00 2008-02-18 06:04:25.750 049 12545.60 49.05 55269.85 88888.00 2008-02-18 06:04:25.875 049 12545.65 49.02 55269.88 88888.00 2008-02-18 06:04:26.000 049 12545.62 49.02 55269.88 88888.00 2008-02-18 06:04:26.125 049 12545.65 49.08 55269.88 88888.00 2008-02-18 06:04:26.250 049 12545.62 49.08 55269.88 88888.00 2008-02-18 06:04:26.375 049 12545.65 49.08 55269.85 88888.00 2008-02-18 06:04:26.500 049 12545.62 49.05 55269.85 88888.00 2008-02-18 06:04:26.625 049 12545.62 49.05 55269.85 88888.00 2008-02-18 06:04:26.750 049 12545.60 49.08 55269.85 88888.00 2008-02-18 06:04:26.875 049 12545.60 49.08 55269.85 88888.00 2008-02-18 06:04:27.000 049 12545.67 49.15 55269.88 88888.00 2008-02-18 06:04:27.125 049 12545.67 49.15 55269.88 88888.00 2008-02-18 06:04:27.250 049 12545.60 49.10 55269.85 88888.00 2008-02-18 06:04:27.375 049 12545.70 49.12 55269.88 88888.00 2008-02-18 06:04:27.500 049 12545.73 49.12 55269.88 88888.00 2008-02-18 06:04:27.625 049 12545.70 49.08 55269.85 88888.00 2008-02-18 06:04:27.750 049 12545.65 49.08 55269.82 88888.00 2008-02-18 06:04:27.875 049 12545.67 49.12 55269.85 88888.00 2008-02-18 06:04:28.000 049 12545.62 49.12 55269.82 88888.00 2008-02-18 06:04:28.125 049 12545.62 49.15 55269.85 88888.00 2008-02-18 06:04:28.250 049 12545.67 49.12 55269.85 88888.00 2008-02-18 06:04:28.375 049 12545.65 49.10 55269.80 88888.00 2008-02-18 06:04:28.500 049 12545.55 49.10 55269.82 88888.00 2008-02-18 06:04:28.625 049 12545.55 49.08 55269.85 88888.00 2008-02-18 06:04:28.750 049 12545.67 49.17 55269.88 88888.00 2008-02-18 06:04:28.875 049 12545.73 49.15 55269.82 88888.00 2008-02-18 06:04:29.000 049 12545.67 49.02 55269.82 88888.00 2008-02-18 06:04:29.125 049 12545.62 49.05 55269.82 88888.00 2008-02-18 06:04:29.250 049 12545.65 49.15 55269.85 88888.00 2008-02-18 06:04:29.375 049 12545.73 49.20 55269.82 88888.00 2008-02-18 06:04:29.500 049 12545.70 49.17 55269.85 88888.00 2008-02-18 06:04:29.625 049 12545.65 49.15 55269.85 88888.00 2008-02-18 06:04:29.750 049 12545.70 49.15 55269.85 88888.00 2008-02-18 06:04:29.875 049 12545.73 49.15 55269.85 88888.00 2008-02-18 06:04:30.000 049 12545.70 49.23 55269.88 88888.00 2008-02-18 06:04:30.125 049 12545.65 49.17 55269.82 88888.00 2008-02-18 06:04:30.250 049 12545.60 49.15 55269.82 88888.00 2008-02-18 06:04:30.375 049 12545.62 49.20 55269.85 88888.00 2008-02-18 06:04:30.500 049 12545.65 49.23 55269.85 88888.00 2008-02-18 06:04:30.625 049 12545.62 49.25 55269.88 88888.00 2008-02-18 06:04:30.750 049 12545.60 49.20 55269.85 88888.00 2008-02-18 06:04:30.875 049 12545.62 49.17 55269.85 88888.00 2008-02-18 06:04:31.000 049 12545.65 49.15 55269.82 88888.00 2008-02-18 06:04:31.125 049 12545.62 49.20 55269.82 88888.00 2008-02-18 06:04:31.250 049 12545.62 49.20 55269.80 88888.00 2008-02-18 06:04:31.375 049 12545.75 49.27 55269.82 88888.00 2008-02-18 06:04:31.500 049 12545.77 49.30 55269.85 88888.00 2008-02-18 06:04:31.625 049 12545.67 49.30 55269.82 88888.00 2008-02-18 06:04:31.750 049 12545.60 49.25 55269.82 88888.00 2008-02-18 06:04:31.875 049 12545.67 49.25 55269.82 88888.00 2008-02-18 06:04:32.000 049 12545.70 49.25 55269.82 88888.00 2008-02-18 06:04:32.125 049 12545.67 49.25 55269.80 88888.00 2008-02-18 06:04:32.250 049 12545.60 49.30 55269.85 88888.00 2008-02-18 06:04:32.375 049 12545.65 49.38 55269.85 88888.00 2008-02-18 06:04:32.500 049 12545.65 49.35 55269.80 88888.00 2008-02-18 06:04:32.625 049 12545.58 49.30 55269.85 88888.00 2008-02-18 06:04:32.750 049 12545.65 49.27 55269.82 88888.00 2008-02-18 06:04:32.875 049 12545.62 49.27 55269.78 88888.00 2008-02-18 06:04:33.000 049 12545.65 49.27 55269.78 88888.00 2008-02-18 06:04:33.125 049 12545.70 49.30 55269.78 88888.00 2008-02-18 06:04:33.250 049 12545.70 49.35 55269.82 88888.00 2008-02-18 06:04:33.375 049 12545.73 49.33 55269.80 88888.00 2008-02-18 06:04:33.500 049 12545.73 49.35 55269.82 88888.00 2008-02-18 06:04:33.625 049 12545.73 49.38 55269.85 88888.00 2008-02-18 06:04:33.750 049 12545.65 49.38 55269.85 88888.00 2008-02-18 06:04:33.875 049 12545.70 49.35 55269.85 88888.00 2008-02-18 06:04:34.000 049 12545.77 49.27 55269.78 88888.00 2008-02-18 06:04:34.125 049 12545.77 49.35 55269.80 88888.00 2008-02-18 06:04:34.250 049 12545.75 49.38 55269.85 88888.00 2008-02-18 06:04:34.375 049 12545.77 49.38 55269.82 88888.00 2008-02-18 06:04:34.500 049 12545.70 49.30 55269.80 88888.00 2008-02-18 06:04:34.625 049 12545.67 49.27 55269.80 88888.00 2008-02-18 06:04:34.750 049 12545.62 49.30 55269.80 88888.00 2008-02-18 06:04:34.875 049 12545.65 49.33 55269.82 88888.00 2008-02-18 06:04:35.000 049 12545.70 49.33 55269.85 88888.00 2008-02-18 06:04:35.125 049 12545.75 49.40 55269.82 88888.00 2008-02-18 06:04:35.250 049 12545.70 49.35 55269.82 88888.00 2008-02-18 06:04:35.375 049 12545.73 49.35 55269.82 88888.00 2008-02-18 06:04:35.500 049 12545.75 49.35 55269.82 88888.00 2008-02-18 06:04:35.625 049 12545.75 49.38 55269.82 88888.00 2008-02-18 06:04:35.750 049 12545.73 49.40 55269.80 88888.00 2008-02-18 06:04:35.875 049 12545.70 49.40 55269.80 88888.00 2008-02-18 06:04:36.000 049 12545.62 49.38 55269.78 88888.00 2008-02-18 06:04:36.125 049 12545.60 49.35 55269.80 88888.00 2008-02-18 06:04:36.250 049 12545.60 49.40 55269.82 88888.00 2008-02-18 06:04:36.375 049 12545.70 49.48 55269.85 88888.00 2008-02-18 06:04:36.500 049 12545.67 49.45 55269.82 88888.00 2008-02-18 06:04:36.625 049 12545.70 49.50 55269.85 88888.00 2008-02-18 06:04:36.750 049 12545.70 49.52 55269.82 88888.00 2008-02-18 06:04:36.875 049 12545.67 49.40 55269.80 88888.00 2008-02-18 06:04:37.000 049 12545.62 49.40 55269.80 88888.00 2008-02-18 06:04:37.125 049 12545.60 49.45 55269.82 88888.00 2008-02-18 06:04:37.250 049 12545.60 49.48 55269.85 88888.00 2008-02-18 06:04:37.375 049 12545.65 49.45 55269.82 88888.00 2008-02-18 06:04:37.500 049 12545.62 49.45 55269.85 88888.00 2008-02-18 06:04:37.625 049 12545.62 49.40 55269.85 88888.00 2008-02-18 06:04:37.750 049 12545.62 49.42 55269.80 88888.00 2008-02-18 06:04:37.875 049 12545.65 49.45 55269.80 88888.00 2008-02-18 06:04:38.000 049 12545.70 49.50 55269.80 88888.00 2008-02-18 06:04:38.125 049 12545.70 49.48 55269.82 88888.00 2008-02-18 06:04:38.250 049 12545.67 49.48 55269.82 88888.00 2008-02-18 06:04:38.375 049 12545.73 49.52 55269.82 88888.00 2008-02-18 06:04:38.500 049 12545.75 49.55 55269.82 88888.00 2008-02-18 06:04:38.625 049 12545.75 49.50 55269.82 88888.00 2008-02-18 06:04:38.750 049 12545.70 49.50 55269.82 88888.00 2008-02-18 06:04:38.875 049 12545.65 49.52 55269.85 88888.00 2008-02-18 06:04:39.000 049 12545.67 49.52 55269.82 88888.00 2008-02-18 06:04:39.125 049 12545.65 49.52 55269.85 88888.00 2008-02-18 06:04:39.250 049 12545.65 49.50 55269.85 88888.00 2008-02-18 06:04:39.375 049 12545.75 49.48 55269.82 88888.00 2008-02-18 06:04:39.500 049 12545.67 49.48 55269.78 88888.00 2008-02-18 06:04:39.625 049 12545.75 49.55 55269.82 88888.00 2008-02-18 06:04:39.750 049 12545.75 49.58 55269.82 88888.00 2008-02-18 06:04:39.875 049 12545.65 49.55 55269.85 88888.00 2008-02-18 06:04:40.000 049 12545.65 49.55 55269.82 88888.00 2008-02-18 06:04:40.125 049 12545.73 49.62 55269.88 88888.00 2008-02-18 06:04:40.250 049 12545.73 49.62 55269.88 88888.00 2008-02-18 06:04:40.375 049 12545.70 49.58 55269.82 88888.00 2008-02-18 06:04:40.500 049 12545.70 49.58 55269.82 88888.00 2008-02-18 06:04:40.625 049 12545.65 49.58 55269.82 88888.00 2008-02-18 06:04:40.750 049 12545.58 49.55 55269.80 88888.00 2008-02-18 06:04:40.875 049 12545.58 49.60 55269.80 88888.00 2008-02-18 06:04:41.000 049 12545.67 49.58 55269.80 88888.00 2008-02-18 06:04:41.125 049 12545.67 49.52 55269.80 88888.00 2008-02-18 06:04:41.250 049 12545.65 49.50 55269.82 88888.00 2008-02-18 06:04:41.375 049 12545.75 49.60 55269.88 88888.00 2008-02-18 06:04:41.500 049 12545.83 49.62 55269.88 88888.00 2008-02-18 06:04:41.625 049 12545.80 49.58 55269.85 88888.00 2008-02-18 06:04:41.750 049 12545.73 49.58 55269.85 88888.00 2008-02-18 06:04:41.875 049 12545.62 49.58 55269.85 88888.00 2008-02-18 06:04:42.000 049 12545.58 49.60 55269.85 88888.00 2008-02-18 06:04:42.125 049 12545.62 49.60 55269.82 88888.00 2008-02-18 06:04:42.250 049 12545.65 49.52 55269.78 88888.00 2008-02-18 06:04:42.375 049 12545.67 49.52 55269.80 88888.00 2008-02-18 06:04:42.500 049 12545.67 49.60 55269.82 88888.00 2008-02-18 06:04:42.625 049 12545.62 49.60 55269.80 88888.00 2008-02-18 06:04:42.750 049 12545.60 49.60 55269.78 88888.00 2008-02-18 06:04:42.875 049 12545.60 49.65 55269.82 88888.00 2008-02-18 06:04:43.000 049 12545.65 49.65 55269.82 88888.00 2008-02-18 06:04:43.125 049 12545.65 49.62 55269.85 88888.00 2008-02-18 06:04:43.250 049 12545.73 49.67 55269.82 88888.00 2008-02-18 06:04:43.375 049 12545.75 49.67 55269.85 88888.00 2008-02-18 06:04:43.500 049 12545.67 49.65 55269.82 88888.00 2008-02-18 06:04:43.625 049 12545.65 49.62 55269.82 88888.00 2008-02-18 06:04:43.750 049 12545.73 49.60 55269.85 88888.00 2008-02-18 06:04:43.875 049 12545.73 49.60 55269.82 88888.00 2008-02-18 06:04:44.000 049 12545.73 49.60 55269.80 88888.00 2008-02-18 06:04:44.125 049 12545.70 49.62 55269.85 88888.00 2008-02-18 06:04:44.250 049 12545.62 49.60 55269.82 88888.00 2008-02-18 06:04:44.375 049 12545.65 49.62 55269.85 88888.00 2008-02-18 06:04:44.500 049 12545.58 49.65 55269.82 88888.00 2008-02-18 06:04:44.625 049 12545.58 49.62 55269.80 88888.00 2008-02-18 06:04:44.750 049 12545.58 49.65 55269.82 88888.00 2008-02-18 06:04:44.875 049 12545.62 49.73 55269.88 88888.00 2008-02-18 06:04:45.000 049 12545.67 49.70 55269.88 88888.00 2008-02-18 06:04:45.125 049 12545.65 49.70 55269.90 88888.00 2008-02-18 06:04:45.250 049 12545.65 49.75 55269.90 88888.00 2008-02-18 06:04:45.375 049 12545.62 49.73 55269.88 88888.00 2008-02-18 06:04:45.500 049 12545.52 49.65 55269.80 88888.00 2008-02-18 06:04:45.625 049 12545.48 49.67 55269.82 88888.00 2008-02-18 06:04:45.750 049 12545.55 49.70 55269.88 88888.00 2008-02-18 06:04:45.875 049 12545.60 49.70 55269.90 88888.00 2008-02-18 06:04:46.000 049 12545.65 49.70 55269.88 88888.00 2008-02-18 06:04:46.125 049 12545.65 49.70 55269.82 88888.00 2008-02-18 06:04:46.250 049 12545.67 49.60 55269.80 88888.00 2008-02-18 06:04:46.375 049 12545.65 49.58 55269.82 88888.00 2008-02-18 06:04:46.500 049 12545.62 49.62 55269.82 88888.00 2008-02-18 06:04:46.625 049 12545.58 49.65 55269.78 88888.00 2008-02-18 06:04:46.750 049 12545.55 49.65 55269.75 88888.00 2008-02-18 06:04:46.875 049 12545.55 49.67 55269.78 88888.00 2008-02-18 06:04:47.000 049 12545.52 49.62 55269.75 88888.00 2008-02-18 06:04:47.125 049 12545.60 49.67 55269.80 88888.00 2008-02-18 06:04:47.250 049 12545.55 49.70 55269.88 88888.00 2008-02-18 06:04:47.375 049 12545.45 49.67 55269.80 88888.00 2008-02-18 06:04:47.500 049 12545.55 49.67 55269.80 88888.00 2008-02-18 06:04:47.625 049 12545.52 49.70 55269.82 88888.00 2008-02-18 06:04:47.750 049 12545.55 49.73 55269.90 88888.00 2008-02-18 06:04:47.875 049 12545.50 49.73 55269.85 88888.00 2008-02-18 06:04:48.000 049 12545.58 49.70 55269.78 88888.00 2008-02-18 06:04:48.125 049 12545.58 49.67 55269.78 88888.00 2008-02-18 06:04:48.250 049 12545.45 49.65 55269.80 88888.00 2008-02-18 06:04:48.375 049 12545.48 49.70 55269.80 88888.00 2008-02-18 06:04:48.500 049 12545.52 49.77 55269.85 88888.00 2008-02-18 06:04:48.625 049 12545.50 49.73 55269.80 88888.00 2008-02-18 06:04:48.750 049 12545.52 49.75 55269.80 88888.00 2008-02-18 06:04:48.875 049 12545.52 49.70 55269.78 88888.00 2008-02-18 06:04:49.000 049 12545.52 49.65 55269.78 88888.00 2008-02-18 06:04:49.125 049 12545.50 49.67 55269.80 88888.00 2008-02-18 06:04:49.250 049 12545.42 49.70 55269.78 88888.00 2008-02-18 06:04:49.375 049 12545.42 49.70 55269.80 88888.00 2008-02-18 06:04:49.500 049 12545.45 49.75 55269.85 88888.00 2008-02-18 06:04:49.625 049 12545.60 49.83 55269.88 88888.00 2008-02-18 06:04:49.750 049 12545.62 49.77 55269.82 88888.00 2008-02-18 06:04:49.875 049 12545.55 49.73 55269.78 88888.00 2008-02-18 06:04:50.000 049 12545.48 49.67 55269.78 88888.00 2008-02-18 06:04:50.125 049 12545.45 49.70 55269.80 88888.00 2008-02-18 06:04:50.250 049 12545.50 49.73 55269.82 88888.00 2008-02-18 06:04:50.375 049 12545.45 49.70 55269.82 88888.00 2008-02-18 06:04:50.500 049 12545.42 49.70 55269.80 88888.00 2008-02-18 06:04:50.625 049 12545.42 49.70 55269.82 88888.00 2008-02-18 06:04:50.750 049 12545.48 49.70 55269.80 88888.00 2008-02-18 06:04:50.875 049 12545.48 49.73 55269.82 88888.00 2008-02-18 06:04:51.000 049 12545.55 49.73 55269.85 88888.00 2008-02-18 06:04:51.125 049 12545.60 49.75 55269.88 88888.00 2008-02-18 06:04:51.250 049 12545.55 49.80 55269.90 88888.00 2008-02-18 06:04:51.375 049 12545.55 49.88 55269.85 88888.00 2008-02-18 06:04:51.500 049 12545.48 49.85 55269.82 88888.00 2008-02-18 06:04:51.625 049 12545.48 49.85 55269.85 88888.00 2008-02-18 06:04:51.750 049 12545.55 49.83 55269.82 88888.00 2008-02-18 06:04:51.875 049 12545.52 49.80 55269.82 88888.00 2008-02-18 06:04:52.000 049 12545.55 49.80 55269.85 88888.00 2008-02-18 06:04:52.125 049 12545.55 49.83 55269.82 88888.00 2008-02-18 06:04:52.250 049 12545.52 49.80 55269.85 88888.00 2008-02-18 06:04:52.375 049 12545.58 49.80 55269.85 88888.00 2008-02-18 06:04:52.500 049 12545.42 49.77 55269.82 88888.00 2008-02-18 06:04:52.625 049 12545.38 49.75 55269.80 88888.00 2008-02-18 06:04:52.750 049 12545.50 49.80 55269.80 88888.00 2008-02-18 06:04:52.875 049 12545.60 49.85 55269.82 88888.00 2008-02-18 06:04:53.000 049 12545.55 49.88 55269.80 88888.00 2008-02-18 06:04:53.125 049 12545.52 49.88 55269.80 88888.00 2008-02-18 06:04:53.250 049 12545.42 49.85 55269.80 88888.00 2008-02-18 06:04:53.375 049 12545.42 49.83 55269.80 88888.00 2008-02-18 06:04:53.500 049 12545.45 49.88 55269.80 88888.00 2008-02-18 06:04:53.625 049 12545.42 49.88 55269.78 88888.00 2008-02-18 06:04:53.750 049 12545.35 49.90 55269.80 88888.00 2008-02-18 06:04:53.875 049 12545.25 49.80 55269.75 88888.00 2008-02-18 06:04:54.000 049 12545.27 49.77 55269.75 88888.00 2008-02-18 06:04:54.125 049 12545.30 49.88 55269.78 88888.00 2008-02-18 06:04:54.250 049 12545.33 49.92 55269.80 88888.00 2008-02-18 06:04:54.375 049 12545.42 49.88 55269.80 88888.00 2008-02-18 06:04:54.500 049 12545.45 49.85 55269.80 88888.00 2008-02-18 06:04:54.625 049 12545.38 49.83 55269.78 88888.00 2008-02-18 06:04:54.750 049 12545.27 49.85 55269.75 88888.00 2008-02-18 06:04:54.875 049 12545.33 49.90 55269.78 88888.00 2008-02-18 06:04:55.000 049 12545.38 49.95 55269.78 88888.00 2008-02-18 06:04:55.125 049 12545.33 49.95 55269.82 88888.00 2008-02-18 06:04:55.250 049 12545.33 49.92 55269.80 88888.00 2008-02-18 06:04:55.375 049 12545.35 49.88 55269.78 88888.00 2008-02-18 06:04:55.500 049 12545.27 49.85 55269.75 88888.00 2008-02-18 06:04:55.625 049 12545.33 49.95 55269.80 88888.00 2008-02-18 06:04:55.750 049 12545.35 49.98 55269.82 88888.00 2008-02-18 06:04:55.875 049 12545.27 49.92 55269.80 88888.00 2008-02-18 06:04:56.000 049 12545.25 49.90 55269.78 88888.00 2008-02-18 06:04:56.125 049 12545.30 49.95 55269.78 88888.00 2008-02-18 06:04:56.250 049 12545.25 49.92 55269.75 88888.00 2008-02-18 06:04:56.375 049 12545.33 49.92 55269.75 88888.00 2008-02-18 06:04:56.500 049 12545.45 50.00 55269.80 88888.00 2008-02-18 06:04:56.625 049 12545.48 50.05 55269.82 88888.00 2008-02-18 06:04:56.750 049 12545.40 50.00 55269.82 88888.00 2008-02-18 06:04:56.875 049 12545.33 50.00 55269.80 88888.00 2008-02-18 06:04:57.000 049 12545.38 50.00 55269.80 88888.00 2008-02-18 06:04:57.125 049 12545.33 50.00 55269.80 88888.00 2008-02-18 06:04:57.250 049 12545.25 49.95 55269.82 88888.00 2008-02-18 06:04:57.375 049 12545.33 50.05 55269.80 88888.00 2008-02-18 06:04:57.500 049 12545.33 50.02 55269.82 88888.00 2008-02-18 06:04:57.625 049 12545.30 50.00 55269.80 88888.00 2008-02-18 06:04:57.750 049 12545.23 49.98 55269.78 88888.00 2008-02-18 06:04:57.875 049 12545.17 49.95 55269.80 88888.00 2008-02-18 06:04:58.000 049 12545.23 50.00 55269.78 88888.00 2008-02-18 06:04:58.125 049 12545.27 50.00 55269.80 88888.00 2008-02-18 06:04:58.250 049 12545.30 50.05 55269.80 88888.00 2008-02-18 06:04:58.375 049 12545.38 50.08 55269.80 88888.00 2008-02-18 06:04:58.500 049 12545.35 50.08 55269.85 88888.00 2008-02-18 06:04:58.625 049 12545.27 50.08 55269.80 88888.00 2008-02-18 06:04:58.750 049 12545.30 50.08 55269.85 88888.00 2008-02-18 06:04:58.875 049 12545.33 50.05 55269.82 88888.00 2008-02-18 06:04:59.000 049 12545.30 50.05 55269.78 88888.00 2008-02-18 06:04:59.125 049 12545.30 50.10 55269.78 88888.00 2008-02-18 06:04:59.250 049 12545.23 50.12 55269.80 88888.00 2008-02-18 06:04:59.375 049 12545.20 50.10 55269.78 88888.00 2008-02-18 06:04:59.500 049 12545.17 50.10 55269.78 88888.00 2008-02-18 06:04:59.625 049 12545.17 50.08 55269.78 88888.00 2008-02-18 06:04:59.750 049 12545.17 50.12 55269.78 88888.00 2008-02-18 06:04:59.875 049 12545.23 50.15 55269.78 88888.00 2008-02-18 06:05:00.000 049 12545.12 50.08 55269.80 88888.00 2008-02-18 06:05:00.125 049 12545.17 50.08 55269.80 88888.00 2008-02-18 06:05:00.250 049 12545.25 50.17 55269.85 88888.00 2008-02-18 06:05:00.375 049 12545.27 50.23 55269.80 88888.00 2008-02-18 06:05:00.500 049 12545.25 50.25 55269.80 88888.00 2008-02-18 06:05:00.625 049 12545.25 50.25 55269.80 88888.00 2008-02-18 06:05:00.750 049 12545.20 50.25 55269.82 88888.00 2008-02-18 06:05:00.875 049 12545.20 50.25 55269.85 88888.00 2008-02-18 06:05:01.000 049 12545.20 50.20 55269.80 88888.00 2008-02-18 06:05:01.125 049 12545.23 50.17 55269.82 88888.00 2008-02-18 06:05:01.250 049 12545.17 50.20 55269.85 88888.00 2008-02-18 06:05:01.375 049 12545.17 50.27 55269.85 88888.00 2008-02-18 06:05:01.500 049 12545.12 50.27 55269.85 88888.00 2008-02-18 06:05:01.625 049 12545.20 50.33 55269.85 88888.00 2008-02-18 06:05:01.750 049 12545.23 50.35 55269.85 88888.00 2008-02-18 06:05:01.875 049 12545.23 50.33 55269.82 88888.00 2008-02-18 06:05:02.000 049 12545.20 50.27 55269.78 88888.00 2008-02-18 06:05:02.125 049 12545.15 50.25 55269.80 88888.00 2008-02-18 06:05:02.250 049 12545.15 50.23 55269.80 88888.00 2008-02-18 06:05:02.375 049 12545.20 50.27 55269.78 88888.00 2008-02-18 06:05:02.500 049 12545.23 50.30 55269.80 88888.00 2008-02-18 06:05:02.625 049 12545.25 50.33 55269.80 88888.00 2008-02-18 06:05:02.750 049 12545.23 50.30 55269.78 88888.00 2008-02-18 06:05:02.875 049 12545.25 50.30 55269.78 88888.00 2008-02-18 06:05:03.000 049 12545.23 50.33 55269.80 88888.00 2008-02-18 06:05:03.125 049 12545.20 50.30 55269.78 88888.00 2008-02-18 06:05:03.250 049 12545.10 50.33 55269.75 88888.00 2008-02-18 06:05:03.375 049 12545.10 50.35 55269.72 88888.00 2008-02-18 06:05:03.500 049 12545.17 50.35 55269.75 88888.00 2008-02-18 06:05:03.625 049 12545.20 50.33 55269.75 88888.00 2008-02-18 06:05:03.750 049 12545.25 50.33 55269.78 88888.00 2008-02-18 06:05:03.875 049 12545.33 50.40 55269.78 88888.00 2008-02-18 06:05:04.000 049 12545.33 50.42 55269.78 88888.00 2008-02-18 06:05:04.125 049 12545.33 50.40 55269.80 88888.00 2008-02-18 06:05:04.250 049 12545.27 50.40 55269.82 88888.00 2008-02-18 06:05:04.375 049 12545.23 50.40 55269.75 88888.00 2008-02-18 06:05:04.500 049 12545.23 50.38 55269.75 88888.00 2008-02-18 06:05:04.625 049 12545.20 50.38 55269.78 88888.00 2008-02-18 06:05:04.750 049 12545.08 50.38 55269.78 88888.00 2008-02-18 06:05:04.875 049 12545.12 50.42 55269.82 88888.00 2008-02-18 06:05:05.000 049 12545.20 50.42 55269.82 88888.00 2008-02-18 06:05:05.125 049 12545.20 50.42 55269.82 88888.00 2008-02-18 06:05:05.250 049 12545.10 50.40 55269.80 88888.00 2008-02-18 06:05:05.375 049 12545.23 50.42 55269.78 88888.00 2008-02-18 06:05:05.500 049 12545.23 50.45 55269.78 88888.00 2008-02-18 06:05:05.625 049 12545.15 50.48 55269.80 88888.00 2008-02-18 06:05:05.750 049 12545.10 50.45 55269.78 88888.00 2008-02-18 06:05:05.875 049 12545.10 50.45 55269.78 88888.00 2008-02-18 06:05:06.000 049 12545.10 50.45 55269.80 88888.00 2008-02-18 06:05:06.125 049 12545.08 50.48 55269.80 88888.00 2008-02-18 06:05:06.250 049 12545.08 50.52 55269.78 88888.00 2008-02-18 06:05:06.375 049 12545.17 50.50 55269.78 88888.00 2008-02-18 06:05:06.500 049 12545.15 50.50 55269.78 88888.00 2008-02-18 06:05:06.625 049 12545.12 50.52 55269.78 88888.00 2008-02-18 06:05:06.750 049 12545.15 50.48 55269.75 88888.00 2008-02-18 06:05:06.875 049 12545.17 50.48 55269.78 88888.00 2008-02-18 06:05:07.000 049 12545.20 50.50 55269.75 88888.00 2008-02-18 06:05:07.125 049 12545.15 50.50 55269.72 88888.00 2008-02-18 06:05:07.250 049 12545.12 50.52 55269.75 88888.00 2008-02-18 06:05:07.375 049 12545.23 50.55 55269.78 88888.00 2008-02-18 06:05:07.500 049 12545.30 50.58 55269.80 88888.00 2008-02-18 06:05:07.625 049 12545.27 50.62 55269.78 88888.00 2008-02-18 06:05:07.750 049 12545.17 50.58 55269.80 88888.00 2008-02-18 06:05:07.875 049 12545.12 50.52 55269.78 88888.00 2008-02-18 06:05:08.000 049 12545.17 50.58 55269.78 88888.00 2008-02-18 06:05:08.125 049 12545.27 50.65 55269.80 88888.00 2008-02-18 06:05:08.250 049 12545.12 50.52 55269.75 88888.00 2008-02-18 06:05:08.375 049 12545.12 50.48 55269.72 88888.00 2008-02-18 06:05:08.500 049 12545.15 50.55 55269.75 88888.00 2008-02-18 06:05:08.625 049 12545.17 50.60 55269.75 88888.00 2008-02-18 06:05:08.750 049 12545.12 50.58 55269.72 88888.00 2008-02-18 06:05:08.875 049 12545.12 50.58 55269.72 88888.00 2008-02-18 06:05:09.000 049 12545.17 50.60 55269.72 88888.00 2008-02-18 06:05:09.125 049 12545.15 50.65 55269.75 88888.00 2008-02-18 06:05:09.250 049 12545.08 50.62 55269.75 88888.00 2008-02-18 06:05:09.375 049 12545.08 50.60 55269.72 88888.00 2008-02-18 06:05:09.500 049 12545.12 50.60 55269.75 88888.00 2008-02-18 06:05:09.625 049 12545.12 50.60 55269.75 88888.00 2008-02-18 06:05:09.750 049 12545.08 50.62 55269.75 88888.00 2008-02-18 06:05:09.875 049 12545.10 50.62 55269.78 88888.00 2008-02-18 06:05:10.000 049 12545.15 50.60 55269.75 88888.00 2008-02-18 06:05:10.125 049 12545.12 50.62 55269.78 88888.00 2008-02-18 06:05:10.250 049 12545.10 50.67 55269.80 88888.00 2008-02-18 06:05:10.375 049 12545.10 50.67 55269.78 88888.00 2008-02-18 06:05:10.500 049 12545.08 50.67 55269.80 88888.00 2008-02-18 06:05:10.625 049 12545.10 50.67 55269.78 88888.00 2008-02-18 06:05:10.750 049 12545.08 50.70 55269.72 88888.00 2008-02-18 06:05:10.875 049 12545.08 50.70 55269.72 88888.00 2008-02-18 06:05:11.000 049 12545.12 50.67 55269.75 88888.00 2008-02-18 06:05:11.125 049 12545.15 50.67 55269.78 88888.00 2008-02-18 06:05:11.250 049 12545.12 50.70 55269.80 88888.00 2008-02-18 06:05:11.375 049 12545.12 50.70 55269.80 88888.00 2008-02-18 06:05:11.500 049 12545.15 50.73 55269.80 88888.00 2008-02-18 06:05:11.625 049 12545.12 50.67 55269.80 88888.00 2008-02-18 06:05:11.750 049 12545.10 50.60 55269.75 88888.00 2008-02-18 06:05:11.875 049 12545.08 50.65 55269.78 88888.00 2008-02-18 06:05:12.000 049 12545.10 50.70 55269.82 88888.00 2008-02-18 06:05:12.125 049 12545.08 50.67 55269.82 88888.00 2008-02-18 06:05:12.250 049 12545.08 50.67 55269.82 88888.00 2008-02-18 06:05:12.375 049 12545.10 50.62 55269.75 88888.00 2008-02-18 06:05:12.500 049 12545.05 50.60 55269.75 88888.00 2008-02-18 06:05:12.625 049 12545.08 50.60 55269.78 88888.00 2008-02-18 06:05:12.750 049 12545.00 50.58 55269.78 88888.00 2008-02-18 06:05:12.875 049 12545.00 50.65 55269.82 88888.00 2008-02-18 06:05:13.000 049 12545.00 50.65 55269.80 88888.00 2008-02-18 06:05:13.125 049 12545.00 50.70 55269.82 88888.00 2008-02-18 06:05:13.250 049 12545.05 50.73 55269.85 88888.00 2008-02-18 06:05:13.375 049 12545.02 50.70 55269.80 88888.00 2008-02-18 06:05:13.500 049 12545.08 50.73 55269.80 88888.00 2008-02-18 06:05:13.625 049 12545.10 50.67 55269.80 88888.00 2008-02-18 06:05:13.750 049 12545.05 50.65 55269.78 88888.00 2008-02-18 06:05:13.875 049 12545.02 50.65 55269.80 88888.00 2008-02-18 06:05:14.000 049 12545.08 50.67 55269.80 88888.00 2008-02-18 06:05:14.125 049 12545.08 50.73 55269.82 88888.00 2008-02-18 06:05:14.250 049 12545.00 50.75 55269.78 88888.00 2008-02-18 06:05:14.375 049 12544.95 50.75 55269.78 88888.00 2008-02-18 06:05:14.500 049 12544.88 50.73 55269.78 88888.00 2008-02-18 06:05:14.625 049 12544.88 50.75 55269.80 88888.00 2008-02-18 06:05:14.750 049 12544.95 50.75 55269.80 88888.00 2008-02-18 06:05:14.875 049 12545.02 50.75 55269.80 88888.00 2008-02-18 06:05:15.000 049 12545.00 50.83 55269.80 88888.00 2008-02-18 06:05:15.125 049 12544.95 50.80 55269.82 88888.00 2008-02-18 06:05:15.250 049 12544.92 50.73 55269.85 88888.00 2008-02-18 06:05:15.375 049 12544.90 50.70 55269.82 88888.00 2008-02-18 06:05:15.500 049 12544.90 50.73 55269.80 88888.00 2008-02-18 06:05:15.625 049 12544.90 50.70 55269.78 88888.00 2008-02-18 06:05:15.750 049 12544.90 50.65 55269.80 88888.00 2008-02-18 06:05:15.875 049 12544.90 50.62 55269.80 88888.00 2008-02-18 06:05:16.000 049 12544.92 50.70 55269.80 88888.00 2008-02-18 06:05:16.125 049 12544.92 50.70 55269.82 88888.00 2008-02-18 06:05:16.250 049 12544.85 50.65 55269.82 88888.00 2008-02-18 06:05:16.375 049 12544.83 50.65 55269.80 88888.00 2008-02-18 06:05:16.500 049 12544.80 50.65 55269.82 88888.00 2008-02-18 06:05:16.625 049 12544.88 50.70 55269.85 88888.00 2008-02-18 06:05:16.750 049 12544.88 50.75 55269.85 88888.00 2008-02-18 06:05:16.875 049 12544.90 50.75 55269.82 88888.00 2008-02-18 06:05:17.000 049 12544.88 50.75 55269.78 88888.00 2008-02-18 06:05:17.125 049 12544.83 50.77 55269.85 88888.00 2008-02-18 06:05:17.250 049 12544.85 50.73 55269.85 88888.00 2008-02-18 06:05:17.375 049 12544.90 50.75 55269.82 88888.00 2008-02-18 06:05:17.500 049 12544.90 50.77 55269.80 88888.00 2008-02-18 06:05:17.625 049 12544.83 50.70 55269.80 88888.00 2008-02-18 06:05:17.750 049 12544.85 50.75 55269.85 88888.00 2008-02-18 06:05:17.875 049 12544.88 50.77 55269.88 88888.00 2008-02-18 06:05:18.000 049 12544.88 50.70 55269.88 88888.00 2008-02-18 06:05:18.125 049 12544.88 50.75 55269.90 88888.00 2008-02-18 06:05:18.250 049 12544.83 50.73 55269.85 88888.00 2008-02-18 06:05:18.375 049 12544.83 50.75 55269.82 88888.00 2008-02-18 06:05:18.500 049 12544.83 50.80 55269.88 88888.00 2008-02-18 06:05:18.625 049 12544.85 50.83 55269.90 88888.00 2008-02-18 06:05:18.750 049 12544.75 50.73 55269.85 88888.00 2008-02-18 06:05:18.875 049 12544.73 50.73 55269.85 88888.00 2008-02-18 06:05:19.000 049 12544.77 50.70 55269.82 88888.00 2008-02-18 06:05:19.125 049 12544.75 50.65 55269.82 88888.00 2008-02-18 06:05:19.250 049 12544.75 50.73 55269.85 88888.00 2008-02-18 06:05:19.375 049 12544.88 50.77 55269.88 88888.00 2008-02-18 06:05:19.500 049 12544.85 50.75 55269.88 88888.00 2008-02-18 06:05:19.625 049 12544.83 50.70 55269.88 88888.00 2008-02-18 06:05:19.750 049 12544.80 50.75 55269.88 88888.00 2008-02-18 06:05:19.875 049 12544.75 50.73 55269.80 88888.00 2008-02-18 06:05:20.000 049 12544.77 50.75 55269.85 88888.00 2008-02-18 06:05:20.125 049 12544.73 50.80 55269.88 88888.00 2008-02-18 06:05:20.250 049 12544.75 50.80 55269.88 88888.00 2008-02-18 06:05:20.375 049 12544.75 50.77 55269.88 88888.00 2008-02-18 06:05:20.500 049 12544.67 50.75 55269.85 88888.00 2008-02-18 06:05:20.625 049 12544.65 50.77 55269.85 88888.00 2008-02-18 06:05:20.750 049 12544.67 50.75 55269.90 88888.00 2008-02-18 06:05:20.875 049 12544.62 50.70 55269.88 88888.00 2008-02-18 06:05:21.000 049 12544.58 50.67 55269.82 88888.00 2008-02-18 06:05:21.125 049 12544.60 50.70 55269.82 88888.00 2008-02-18 06:05:21.250 049 12544.62 50.75 55269.88 88888.00 2008-02-18 06:05:21.375 049 12544.67 50.77 55269.85 88888.00 2008-02-18 06:05:21.500 049 12544.67 50.77 55269.88 88888.00 2008-02-18 06:05:21.625 049 12544.62 50.77 55269.90 88888.00 2008-02-18 06:05:21.750 049 12544.62 50.80 55269.90 88888.00 2008-02-18 06:05:21.875 049 12544.67 50.80 55269.90 88888.00 2008-02-18 06:05:22.000 049 12544.62 50.77 55269.90 88888.00 2008-02-18 06:05:22.125 049 12544.58 50.73 55269.90 88888.00 2008-02-18 06:05:22.250 049 12544.50 50.73 55269.93 88888.00 2008-02-18 06:05:22.375 049 12544.55 50.75 55269.90 88888.00 2008-02-18 06:05:22.500 049 12544.52 50.80 55269.90 88888.00 2008-02-18 06:05:22.625 049 12544.50 50.77 55269.90 88888.00 2008-02-18 06:05:22.750 049 12544.50 50.83 55269.93 88888.00 2008-02-18 06:05:22.875 049 12544.48 50.80 55269.90 88888.00 2008-02-18 06:05:23.000 049 12544.50 50.77 55269.88 88888.00 2008-02-18 06:05:23.125 049 12544.55 50.80 55269.88 88888.00 2008-02-18 06:05:23.250 049 12544.50 50.73 55269.90 88888.00 2008-02-18 06:05:23.375 049 12544.48 50.67 55269.90 88888.00 2008-02-18 06:05:23.500 049 12544.40 50.75 55269.90 88888.00 2008-02-18 06:05:23.625 049 12544.35 50.75 55269.90 88888.00 2008-02-18 06:05:23.750 049 12544.30 50.75 55269.88 88888.00 2008-02-18 06:05:23.875 049 12544.38 50.75 55269.90 88888.00 2008-02-18 06:05:24.000 049 12544.40 50.77 55269.90 88888.00 2008-02-18 06:05:24.125 049 12544.42 50.80 55269.90 88888.00 2008-02-18 06:05:24.250 049 12544.38 50.75 55269.85 88888.00 2008-02-18 06:05:24.375 049 12544.45 50.70 55269.88 88888.00 2008-02-18 06:05:24.500 049 12544.45 50.75 55269.88 88888.00 2008-02-18 06:05:24.625 049 12544.50 50.85 55269.90 88888.00 2008-02-18 06:05:24.750 049 12544.48 50.88 55269.93 88888.00 2008-02-18 06:05:24.875 049 12544.40 50.80 55269.88 88888.00 2008-02-18 06:05:25.000 049 12544.38 50.80 55269.90 88888.00 2008-02-18 06:05:25.125 049 12544.38 50.77 55269.95 88888.00 2008-02-18 06:05:25.250 049 12544.23 50.77 55269.90 88888.00 2008-02-18 06:05:25.375 049 12544.25 50.80 55269.90 88888.00 2008-02-18 06:05:25.500 049 12544.30 50.80 55269.93 88888.00 2008-02-18 06:05:25.625 049 12544.33 50.83 55269.93 88888.00 2008-02-18 06:05:25.750 049 12544.35 50.90 55269.93 88888.00 2008-02-18 06:05:25.875 049 12544.35 50.95 55269.93 88888.00 2008-02-18 06:05:26.000 049 12544.35 50.95 55269.95 88888.00 2008-02-18 06:05:26.125 049 12544.23 50.85 55269.90 88888.00 2008-02-18 06:05:26.250 049 12544.12 50.85 55269.93 88888.00 2008-02-18 06:05:26.375 049 12544.20 50.92 55269.90 88888.00 2008-02-18 06:05:26.500 049 12544.17 50.92 55269.88 88888.00 2008-02-18 06:05:26.625 049 12544.12 50.90 55269.88 88888.00 2008-02-18 06:05:26.750 049 12544.17 50.88 55269.88 88888.00 2008-02-18 06:05:26.875 049 12544.15 50.88 55269.95 88888.00 2008-02-18 06:05:27.000 049 12544.12 50.92 55269.90 88888.00 2008-02-18 06:05:27.125 049 12544.20 50.95 55269.93 88888.00 2008-02-18 06:05:27.250 049 12544.17 50.83 55269.90 88888.00 2008-02-18 06:05:27.375 049 12544.12 50.90 55269.90 88888.00 2008-02-18 06:05:27.500 049 12544.10 51.00 55269.90 88888.00 2008-02-18 06:05:27.625 049 12544.12 51.02 55269.93 88888.00 2008-02-18 06:05:27.750 049 12544.12 50.98 55269.93 88888.00 2008-02-18 06:05:27.875 049 12544.05 50.88 55269.90 88888.00 2008-02-18 06:05:28.000 049 12543.95 50.85 55269.88 88888.00 2008-02-18 06:05:28.125 049 12544.05 50.92 55269.93 88888.00 2008-02-18 06:05:28.250 049 12544.17 50.98 55269.95 88888.00 2008-02-18 06:05:28.375 049 12544.20 50.95 55269.90 88888.00 2008-02-18 06:05:28.500 049 12544.12 50.88 55269.85 88888.00 2008-02-18 06:05:28.625 049 12544.10 50.85 55269.82 88888.00 2008-02-18 06:05:28.750 049 12544.15 50.95 55269.90 88888.00 2008-02-18 06:05:28.875 049 12544.20 50.98 55269.88 88888.00 2008-02-18 06:05:29.000 049 12544.12 50.92 55269.88 88888.00 2008-02-18 06:05:29.125 049 12544.12 51.02 55269.93 88888.00 2008-02-18 06:05:29.250 049 12544.00 50.95 55269.90 88888.00 2008-02-18 06:05:29.375 049 12544.02 50.90 55269.85 88888.00 2008-02-18 06:05:29.500 049 12544.12 50.98 55269.93 88888.00 2008-02-18 06:05:29.625 049 12544.10 51.05 55269.93 88888.00 2008-02-18 06:05:29.750 049 12544.00 50.98 55269.90 88888.00 2008-02-18 06:05:29.875 049 12543.95 50.95 55269.88 88888.00 2008-02-18 06:05:30.000 049 12544.02 50.98 55269.90 88888.00 2008-02-18 06:05:30.125 049 12543.98 50.92 55269.88 88888.00 2008-02-18 06:05:30.250 049 12543.90 50.90 55269.88 88888.00 2008-02-18 06:05:30.375 049 12543.98 50.95 55269.88 88888.00 2008-02-18 06:05:30.500 049 12544.02 51.02 55269.90 88888.00 2008-02-18 06:05:30.625 049 12544.02 51.08 55269.90 88888.00 2008-02-18 06:05:30.750 049 12544.08 51.05 55269.85 88888.00 2008-02-18 06:05:30.875 049 12544.08 51.00 55269.85 88888.00 2008-02-18 06:05:31.000 049 12544.05 51.08 55269.88 88888.00 2008-02-18 06:05:31.125 049 12543.95 51.00 55269.85 88888.00 2008-02-18 06:05:31.250 049 12543.88 50.95 55269.88 88888.00 2008-02-18 06:05:31.375 049 12543.95 51.00 55269.88 88888.00 2008-02-18 06:05:31.500 049 12543.95 51.02 55269.88 88888.00 2008-02-18 06:05:31.625 049 12543.90 51.00 55269.88 88888.00 2008-02-18 06:05:31.750 049 12543.92 51.02 55269.85 88888.00 2008-02-18 06:05:31.875 049 12543.98 51.05 55269.88 88888.00 2008-02-18 06:05:32.000 049 12544.00 51.10 55269.90 88888.00 2008-02-18 06:05:32.125 049 12544.05 51.15 55269.88 88888.00 2008-02-18 06:05:32.250 049 12544.08 51.10 55269.88 88888.00 2008-02-18 06:05:32.375 049 12544.05 51.08 55269.85 88888.00 2008-02-18 06:05:32.500 049 12544.00 51.10 55269.85 88888.00 2008-02-18 06:05:32.625 049 12543.98 51.15 55269.88 88888.00 2008-02-18 06:05:32.750 049 12544.00 51.20 55269.85 88888.00 2008-02-18 06:05:32.875 049 12543.98 51.20 55269.88 88888.00 2008-02-18 06:05:33.000 049 12543.92 51.15 55269.88 88888.00 2008-02-18 06:05:33.125 049 12543.92 51.17 55269.90 88888.00 2008-02-18 06:05:33.250 049 12543.98 51.20 55269.88 88888.00 2008-02-18 06:05:33.375 049 12543.95 51.15 55269.82 88888.00 2008-02-18 06:05:33.500 049 12543.80 51.20 55269.85 88888.00 2008-02-18 06:05:33.625 049 12543.90 51.23 55269.85 88888.00 2008-02-18 06:05:33.750 049 12543.98 51.23 55269.88 88888.00 2008-02-18 06:05:33.875 049 12544.02 51.23 55269.85 88888.00 2008-02-18 06:05:34.000 049 12544.05 51.20 55269.80 88888.00 2008-02-18 06:05:34.125 049 12544.08 51.20 55269.80 88888.00 2008-02-18 06:05:34.250 049 12544.05 51.25 55269.88 88888.00 2008-02-18 06:05:34.375 049 12544.08 51.25 55269.88 88888.00 2008-02-18 06:05:34.500 049 12544.02 51.25 55269.85 88888.00 2008-02-18 06:05:34.625 049 12544.00 51.25 55269.82 88888.00 2008-02-18 06:05:34.750 049 12543.98 51.25 55269.85 88888.00 2008-02-18 06:05:34.875 049 12543.95 51.30 55269.88 88888.00 2008-02-18 06:05:35.000 049 12544.00 51.33 55269.85 88888.00 2008-02-18 06:05:35.125 049 12543.98 51.27 55269.85 88888.00 2008-02-18 06:05:35.250 049 12543.88 51.27 55269.82 88888.00 2008-02-18 06:05:35.375 049 12543.92 51.27 55269.85 88888.00 2008-02-18 06:05:35.500 049 12543.90 51.27 55269.88 88888.00 2008-02-18 06:05:35.625 049 12543.85 51.27 55269.85 88888.00 2008-02-18 06:05:35.750 049 12543.88 51.30 55269.88 88888.00 2008-02-18 06:05:35.875 049 12543.92 51.30 55269.88 88888.00 2008-02-18 06:05:36.000 049 12543.98 51.33 55269.88 88888.00 2008-02-18 06:05:36.125 049 12544.00 51.40 55269.90 88888.00 2008-02-18 06:05:36.250 049 12543.95 51.38 55269.90 88888.00 2008-02-18 06:05:36.375 049 12543.92 51.38 55269.88 88888.00 2008-02-18 06:05:36.500 049 12543.88 51.35 55269.88 88888.00 2008-02-18 06:05:36.625 049 12543.92 51.40 55269.85 88888.00 2008-02-18 06:05:36.750 049 12543.92 51.38 55269.82 88888.00 2008-02-18 06:05:36.875 049 12543.90 51.35 55269.85 88888.00 2008-02-18 06:05:37.000 049 12543.90 51.38 55269.82 88888.00 2008-02-18 06:05:37.125 049 12543.98 51.42 55269.85 88888.00 2008-02-18 06:05:37.250 049 12543.85 51.45 55269.85 88888.00 2008-02-18 06:05:37.375 049 12543.92 51.42 55269.88 88888.00 2008-02-18 06:05:37.500 049 12543.95 51.50 55269.88 88888.00 2008-02-18 06:05:37.625 049 12544.00 51.55 55269.88 88888.00 2008-02-18 06:05:37.750 049 12543.98 51.52 55269.88 88888.00 2008-02-18 06:05:37.875 049 12544.00 51.52 55269.90 88888.00 2008-02-18 06:05:38.000 049 12543.98 51.52 55269.88 88888.00 2008-02-18 06:05:38.125 049 12543.92 51.50 55269.85 88888.00 2008-02-18 06:05:38.250 049 12543.92 51.52 55269.88 88888.00 2008-02-18 06:05:38.375 049 12543.95 51.52 55269.85 88888.00 2008-02-18 06:05:38.500 049 12543.90 51.50 55269.82 88888.00 2008-02-18 06:05:38.625 049 12543.85 51.55 55269.85 88888.00 2008-02-18 06:05:38.750 049 12543.85 51.50 55269.82 88888.00 2008-02-18 06:05:38.875 049 12543.88 51.52 55269.82 88888.00 2008-02-18 06:05:39.000 049 12543.90 51.52 55269.80 88888.00 2008-02-18 06:05:39.125 049 12543.92 51.60 55269.85 88888.00 2008-02-18 06:05:39.250 049 12543.95 51.62 55269.82 88888.00 2008-02-18 06:05:39.375 049 12544.02 51.62 55269.82 88888.00 2008-02-18 06:05:39.500 049 12543.98 51.60 55269.82 88888.00 2008-02-18 06:05:39.625 049 12543.88 51.50 55269.78 88888.00 2008-02-18 06:05:39.750 049 12543.88 51.50 55269.78 88888.00 2008-02-18 06:05:39.875 049 12543.98 51.60 55269.80 88888.00 2008-02-18 06:05:40.000 049 12544.02 51.65 55269.80 88888.00 2008-02-18 06:05:40.125 049 12544.02 51.60 55269.82 88888.00 2008-02-18 06:05:40.250 049 12544.00 51.60 55269.82 88888.00 2008-02-18 06:05:40.375 049 12544.02 51.67 55269.85 88888.00 2008-02-18 06:05:40.500 049 12544.05 51.75 55269.85 88888.00 2008-02-18 06:05:40.625 049 12544.02 51.73 55269.80 88888.00 2008-02-18 06:05:40.750 049 12544.00 51.67 55269.78 88888.00 2008-02-18 06:05:40.875 049 12543.98 51.70 55269.78 88888.00 2008-02-18 06:05:41.000 049 12544.00 51.70 55269.78 88888.00 2008-02-18 06:05:41.125 049 12544.08 51.73 55269.80 88888.00 2008-02-18 06:05:41.250 049 12544.00 51.65 55269.80 88888.00 2008-02-18 06:05:41.375 049 12544.05 51.67 55269.82 88888.00 2008-02-18 06:05:41.500 049 12544.05 51.73 55269.85 88888.00 2008-02-18 06:05:41.625 049 12544.08 51.75 55269.82 88888.00 2008-02-18 06:05:41.750 049 12544.02 51.75 55269.80 88888.00 2008-02-18 06:05:41.875 049 12543.92 51.67 55269.75 88888.00 2008-02-18 06:05:42.000 049 12543.92 51.73 55269.70 88888.00 2008-02-18 06:05:42.125 049 12544.00 51.75 55269.80 88888.00 2008-02-18 06:05:42.250 049 12544.02 51.83 55269.88 88888.00 2008-02-18 06:05:42.375 049 12544.00 51.73 55269.80 88888.00 2008-02-18 06:05:42.500 049 12543.95 51.73 55269.82 88888.00 2008-02-18 06:05:42.625 049 12543.98 51.75 55269.82 88888.00 2008-02-18 06:05:42.750 049 12543.95 51.77 55269.85 88888.00 2008-02-18 06:05:42.875 049 12543.98 51.80 55269.82 88888.00 2008-02-18 06:05:43.000 049 12543.88 51.75 55269.78 88888.00 2008-02-18 06:05:43.125 049 12543.88 51.85 55269.80 88888.00 2008-02-18 06:05:43.250 049 12544.00 51.85 55269.85 88888.00 2008-02-18 06:05:43.375 049 12544.02 51.83 55269.78 88888.00 2008-02-18 06:05:43.500 049 12543.98 51.80 55269.78 88888.00 2008-02-18 06:05:43.625 049 12543.98 51.83 55269.80 88888.00 2008-02-18 06:05:43.750 049 12543.95 51.85 55269.80 88888.00 2008-02-18 06:05:43.875 049 12543.98 51.83 55269.78 88888.00 2008-02-18 06:05:44.000 049 12544.02 51.85 55269.78 88888.00 2008-02-18 06:05:44.125 049 12544.08 51.90 55269.80 88888.00 2008-02-18 06:05:44.250 049 12544.00 51.88 55269.80 88888.00 2008-02-18 06:05:44.375 049 12543.95 51.88 55269.78 88888.00 2008-02-18 06:05:44.500 049 12543.95 51.85 55269.75 88888.00 2008-02-18 06:05:44.625 049 12543.90 51.88 55269.80 88888.00 2008-02-18 06:05:44.750 049 12543.95 51.88 55269.80 88888.00 2008-02-18 06:05:44.875 049 12544.00 51.83 55269.75 88888.00 2008-02-18 06:05:45.000 049 12544.00 51.90 55269.75 88888.00 2008-02-18 06:05:45.125 049 12543.95 51.92 55269.78 88888.00 2008-02-18 06:05:45.250 049 12543.98 51.90 55269.80 88888.00 2008-02-18 06:05:45.375 049 12544.02 51.92 55269.75 88888.00 2008-02-18 06:05:45.500 049 12544.00 51.92 55269.80 88888.00 2008-02-18 06:05:45.625 049 12544.00 51.92 55269.80 88888.00 2008-02-18 06:05:45.750 049 12544.00 51.90 55269.80 88888.00 2008-02-18 06:05:45.875 049 12544.02 51.92 55269.80 88888.00 2008-02-18 06:05:46.000 049 12544.00 51.90 55269.78 88888.00 2008-02-18 06:05:46.125 049 12543.95 51.92 55269.75 88888.00 2008-02-18 06:05:46.250 049 12543.95 51.95 55269.78 88888.00 2008-02-18 06:05:46.375 049 12544.00 51.95 55269.80 88888.00 2008-02-18 06:05:46.500 049 12544.02 51.95 55269.85 88888.00 2008-02-18 06:05:46.625 049 12544.02 52.00 55269.85 88888.00 2008-02-18 06:05:46.750 049 12544.00 51.95 55269.80 88888.00 2008-02-18 06:05:46.875 049 12543.98 51.95 55269.80 88888.00 2008-02-18 06:05:47.000 049 12543.98 51.92 55269.82 88888.00 2008-02-18 06:05:47.125 049 12544.02 51.92 55269.82 88888.00 2008-02-18 06:05:47.250 049 12543.95 51.92 55269.82 88888.00 2008-02-18 06:05:47.375 049 12543.95 51.90 55269.78 88888.00 2008-02-18 06:05:47.500 049 12544.00 52.00 55269.80 88888.00 2008-02-18 06:05:47.625 049 12544.08 52.08 55269.88 88888.00 2008-02-18 06:05:47.750 049 12544.10 52.02 55269.85 88888.00 2008-02-18 06:05:47.875 049 12544.05 52.00 55269.85 88888.00 2008-02-18 06:05:48.000 049 12544.02 51.98 55269.82 88888.00 2008-02-18 06:05:48.125 049 12544.08 52.02 55269.85 88888.00 2008-02-18 06:05:48.250 049 12544.10 52.00 55269.85 88888.00 2008-02-18 06:05:48.375 049 12544.05 52.02 55269.82 88888.00 2008-02-18 06:05:48.500 049 12544.05 51.98 55269.80 88888.00 2008-02-18 06:05:48.625 049 12544.12 52.05 55269.82 88888.00 2008-02-18 06:05:48.750 049 12544.12 52.10 55269.88 88888.00 2008-02-18 06:05:48.875 049 12544.05 52.08 55269.82 88888.00 2008-02-18 06:05:49.000 049 12544.02 52.08 55269.80 88888.00 2008-02-18 06:05:49.125 049 12544.02 52.12 55269.82 88888.00 2008-02-18 06:05:49.250 049 12543.90 52.10 55269.78 88888.00 2008-02-18 06:05:49.375 049 12543.92 52.02 55269.78 88888.00 2008-02-18 06:05:49.500 049 12543.95 52.05 55269.80 88888.00 2008-02-18 06:05:49.625 049 12544.00 52.12 55269.82 88888.00 2008-02-18 06:05:49.750 049 12544.00 52.12 55269.82 88888.00 2008-02-18 06:05:49.875 049 12543.98 52.08 55269.80 88888.00 2008-02-18 06:05:50.000 049 12543.95 52.02 55269.75 88888.00 2008-02-18 06:05:50.125 049 12543.98 52.05 55269.80 88888.00 2008-02-18 06:05:50.250 049 12543.98 52.10 55269.80 88888.00 2008-02-18 06:05:50.375 049 12544.00 52.12 55269.80 88888.00 2008-02-18 06:05:50.500 049 12544.02 52.15 55269.82 88888.00 2008-02-18 06:05:50.625 049 12544.12 52.15 55269.85 88888.00 2008-02-18 06:05:50.750 049 12544.08 52.10 55269.80 88888.00 2008-02-18 06:05:50.875 049 12544.05 52.12 55269.82 88888.00 2008-02-18 06:05:51.000 049 12544.05 52.15 55269.78 88888.00 2008-02-18 06:05:51.125 049 12544.00 52.08 55269.78 88888.00 2008-02-18 06:05:51.250 049 12543.92 52.10 55269.82 88888.00 2008-02-18 06:05:51.375 049 12544.00 52.12 55269.85 88888.00 2008-02-18 06:05:51.500 049 12544.10 52.15 55269.82 88888.00 2008-02-18 06:05:51.625 049 12544.08 52.10 55269.80 88888.00 2008-02-18 06:05:51.750 049 12543.98 52.08 55269.80 88888.00 2008-02-18 06:05:51.875 049 12543.98 52.08 55269.80 88888.00 2008-02-18 06:05:52.000 049 12544.05 52.05 55269.78 88888.00 2008-02-18 06:05:52.125 049 12544.08 52.10 55269.80 88888.00 2008-02-18 06:05:52.250 049 12544.02 52.10 55269.80 88888.00 2008-02-18 06:05:52.375 049 12544.05 52.12 55269.80 88888.00 2008-02-18 06:05:52.500 049 12544.02 52.17 55269.82 88888.00 2008-02-18 06:05:52.625 049 12544.00 52.12 55269.78 88888.00 2008-02-18 06:05:52.750 049 12544.00 52.10 55269.78 88888.00 2008-02-18 06:05:52.875 049 12544.00 52.08 55269.82 88888.00 2008-02-18 06:05:53.000 049 12544.02 52.08 55269.80 88888.00 2008-02-18 06:05:53.125 049 12544.00 52.12 55269.78 88888.00 2008-02-18 06:05:53.250 049 12544.00 52.12 55269.82 88888.00 2008-02-18 06:05:53.375 049 12544.02 52.15 55269.78 88888.00 2008-02-18 06:05:53.500 049 12543.98 52.15 55269.78 88888.00 2008-02-18 06:05:53.625 049 12543.98 52.15 55269.80 88888.00 2008-02-18 06:05:53.750 049 12543.98 52.15 55269.85 88888.00 2008-02-18 06:05:53.875 049 12544.00 52.17 55269.85 88888.00 2008-02-18 06:05:54.000 049 12543.98 52.15 55269.82 88888.00 2008-02-18 06:05:54.125 049 12544.00 52.10 55269.80 88888.00 2008-02-18 06:05:54.250 049 12544.00 52.12 55269.80 88888.00 2008-02-18 06:05:54.375 049 12544.05 52.17 55269.82 88888.00 2008-02-18 06:05:54.500 049 12544.05 52.23 55269.82 88888.00 2008-02-18 06:05:54.625 049 12544.02 52.20 55269.80 88888.00 2008-02-18 06:05:54.750 049 12544.00 52.17 55269.78 88888.00 2008-02-18 06:05:54.875 049 12543.92 52.20 55269.78 88888.00 2008-02-18 06:05:55.000 049 12543.95 52.15 55269.75 88888.00 2008-02-18 06:05:55.125 049 12544.02 52.17 55269.78 88888.00 2008-02-18 06:05:55.250 049 12544.05 52.20 55269.80 88888.00 2008-02-18 06:05:55.375 049 12544.05 52.20 55269.80 88888.00 2008-02-18 06:05:55.500 049 12544.05 52.25 55269.80 88888.00 2008-02-18 06:05:55.625 049 12544.08 52.20 55269.75 88888.00 2008-02-18 06:05:55.750 049 12544.05 52.20 55269.75 88888.00 2008-02-18 06:05:55.875 049 12544.02 52.20 55269.78 88888.00 2008-02-18 06:05:56.000 049 12543.98 52.20 55269.78 88888.00 2008-02-18 06:05:56.125 049 12543.98 52.20 55269.80 88888.00 2008-02-18 06:05:56.250 049 12543.92 52.12 55269.82 88888.00 2008-02-18 06:05:56.375 049 12544.00 52.20 55269.85 88888.00 2008-02-18 06:05:56.500 049 12544.02 52.20 55269.78 88888.00 2008-02-18 06:05:56.625 049 12544.05 52.23 55269.75 88888.00 2008-02-18 06:05:56.750 049 12544.00 52.20 55269.78 88888.00 2008-02-18 06:05:56.875 049 12544.02 52.23 55269.80 88888.00 2008-02-18 06:05:57.000 049 12544.05 52.23 55269.80 88888.00 2008-02-18 06:05:57.125 049 12544.05 52.23 55269.78 88888.00 2008-02-18 06:05:57.250 049 12543.92 52.20 55269.78 88888.00 2008-02-18 06:05:57.375 049 12543.95 52.25 55269.80 88888.00 2008-02-18 06:05:57.500 049 12543.88 52.27 55269.80 88888.00 2008-02-18 06:05:57.625 049 12543.88 52.30 55269.82 88888.00 2008-02-18 06:05:57.750 049 12543.98 52.27 55269.82 88888.00 2008-02-18 06:05:57.875 049 12544.00 52.25 55269.82 88888.00 2008-02-18 06:05:58.000 049 12544.00 52.25 55269.78 88888.00 2008-02-18 06:05:58.125 049 12544.00 52.27 55269.80 88888.00 2008-02-18 06:05:58.250 049 12543.98 52.23 55269.82 88888.00 2008-02-18 06:05:58.375 049 12543.98 52.25 55269.82 88888.00 2008-02-18 06:05:58.500 049 12543.92 52.23 55269.80 88888.00 2008-02-18 06:05:58.625 049 12543.92 52.25 55269.78 88888.00 2008-02-18 06:05:58.750 049 12543.92 52.25 55269.78 88888.00 2008-02-18 06:05:58.875 049 12543.90 52.20 55269.75 88888.00 2008-02-18 06:05:59.000 049 12543.80 52.17 55269.75 88888.00 2008-02-18 06:05:59.125 049 12543.73 52.17 55269.78 88888.00 2008-02-18 06:05:59.250 049 12543.85 52.23 55269.80 88888.00 2008-02-18 06:05:59.375 049 12543.90 52.20 55269.80 88888.00 2008-02-18 06:05:59.500 049 12543.88 52.23 55269.78 88888.00 2008-02-18 06:05:59.625 049 12543.90 52.27 55269.78 88888.00 2008-02-18 06:05:59.750 049 12543.85 52.27 55269.78 88888.00 2008-02-18 06:05:59.875 049 12543.85 52.25 55269.75 88888.00 2008-02-18 06:06:00.000 049 12543.88 52.23 55269.75 88888.00 2008-02-18 06:06:00.125 049 12543.83 52.23 55269.78 88888.00 2008-02-18 06:06:00.250 049 12543.88 52.30 55269.80 88888.00 2008-02-18 06:06:00.375 049 12543.92 52.33 55269.78 88888.00 2008-02-18 06:06:00.500 049 12543.88 52.27 55269.75 88888.00 2008-02-18 06:06:00.625 049 12543.77 52.23 55269.72 88888.00 2008-02-18 06:06:00.750 049 12543.83 52.27 55269.75 88888.00 2008-02-18 06:06:00.875 049 12543.92 52.35 55269.80 88888.00 2008-02-18 06:06:01.000 049 12543.95 52.35 55269.80 88888.00 2008-02-18 06:06:01.125 049 12543.95 52.33 55269.78 88888.00 2008-02-18 06:06:01.250 049 12543.85 52.27 55269.78 88888.00 2008-02-18 06:06:01.375 049 12543.85 52.25 55269.78 88888.00 2008-02-18 06:06:01.500 049 12543.83 52.25 55269.72 88888.00 2008-02-18 06:06:01.625 049 12543.77 52.27 55269.70 88888.00 2008-02-18 06:06:01.750 049 12543.83 52.33 55269.78 88888.00 2008-02-18 06:06:01.875 049 12543.92 52.38 55269.82 88888.00 2008-02-18 06:06:02.000 049 12543.85 52.35 55269.80 88888.00 2008-02-18 06:06:02.125 049 12543.83 52.27 55269.75 88888.00 2008-02-18 06:06:02.250 049 12543.80 52.33 55269.78 88888.00 2008-02-18 06:06:02.375 049 12543.92 52.35 55269.78 88888.00 2008-02-18 06:06:02.500 049 12543.98 52.38 55269.80 88888.00 2008-02-18 06:06:02.625 049 12543.90 52.38 55269.82 88888.00 2008-02-18 06:06:02.750 049 12543.92 52.40 55269.82 88888.00 2008-02-18 06:06:02.875 049 12543.92 52.30 55269.80 88888.00 2008-02-18 06:06:03.000 049 12543.90 52.23 55269.70 88888.00 2008-02-18 06:06:03.125 049 12543.95 52.30 55269.72 88888.00 2008-02-18 06:06:03.250 049 12543.95 52.35 55269.75 88888.00 2008-02-18 06:06:03.375 049 12543.98 52.40 55269.75 88888.00 2008-02-18 06:06:03.500 049 12543.95 52.42 55269.78 88888.00 2008-02-18 06:06:03.625 049 12543.98 52.45 55269.78 88888.00 2008-02-18 06:06:03.750 049 12544.00 52.45 55269.75 88888.00 2008-02-18 06:06:03.875 049 12543.98 52.42 55269.80 88888.00 2008-02-18 06:06:04.000 049 12543.92 52.38 55269.78 88888.00 2008-02-18 06:06:04.125 049 12543.88 52.33 55269.75 88888.00 2008-02-18 06:06:04.250 049 12543.92 52.35 55269.80 88888.00 2008-02-18 06:06:04.375 049 12543.95 52.42 55269.80 88888.00 2008-02-18 06:06:04.500 049 12543.98 52.45 55269.82 88888.00 2008-02-18 06:06:04.625 049 12543.92 52.40 55269.80 88888.00 2008-02-18 06:06:04.750 049 12543.90 52.42 55269.80 88888.00 2008-02-18 06:06:04.875 049 12543.88 52.38 55269.80 88888.00 2008-02-18 06:06:05.000 049 12543.88 52.40 55269.78 88888.00 2008-02-18 06:06:05.125 049 12543.88 52.40 55269.78 88888.00 2008-02-18 06:06:05.250 049 12543.85 52.38 55269.78 88888.00 2008-02-18 06:06:05.375 049 12543.90 52.42 55269.75 88888.00 2008-02-18 06:06:05.500 049 12543.92 52.48 55269.80 88888.00 2008-02-18 06:06:05.625 049 12543.88 52.42 55269.75 88888.00 2008-02-18 06:06:05.750 049 12543.90 52.50 55269.78 88888.00 2008-02-18 06:06:05.875 049 12543.88 52.52 55269.80 88888.00 2008-02-18 06:06:06.000 049 12543.85 52.42 55269.78 88888.00 2008-02-18 06:06:06.125 049 12543.92 52.45 55269.78 88888.00 2008-02-18 06:06:06.250 049 12543.95 52.50 55269.80 88888.00 2008-02-18 06:06:06.375 049 12543.95 52.45 55269.75 88888.00 2008-02-18 06:06:06.500 049 12543.90 52.38 55269.72 88888.00 2008-02-18 06:06:06.625 049 12543.92 52.42 55269.75 88888.00 2008-02-18 06:06:06.750 049 12544.02 52.55 55269.75 88888.00 2008-02-18 06:06:06.875 049 12544.02 52.52 55269.78 88888.00 2008-02-18 06:06:07.000 049 12544.00 52.45 55269.72 88888.00 2008-02-18 06:06:07.125 049 12544.00 52.48 55269.78 88888.00 2008-02-18 06:06:07.250 049 12544.00 52.48 55269.78 88888.00 2008-02-18 06:06:07.375 049 12543.95 52.48 55269.72 88888.00 2008-02-18 06:06:07.500 049 12543.95 52.52 55269.75 88888.00 2008-02-18 06:06:07.625 049 12543.92 52.48 55269.70 88888.00 2008-02-18 06:06:07.750 049 12543.92 52.48 55269.72 88888.00 2008-02-18 06:06:07.875 049 12543.95 52.52 55269.75 88888.00 2008-02-18 06:06:08.000 049 12544.02 52.52 55269.78 88888.00 2008-02-18 06:06:08.125 049 12544.00 52.62 55269.78 88888.00 2008-02-18 06:06:08.250 049 12543.95 52.55 55269.80 88888.00 2008-02-18 06:06:08.375 049 12543.98 52.55 55269.78 88888.00 2008-02-18 06:06:08.500 049 12543.98 52.52 55269.72 88888.00 2008-02-18 06:06:08.625 049 12543.92 52.52 55269.72 88888.00 2008-02-18 06:06:08.750 049 12543.88 52.50 55269.72 88888.00 2008-02-18 06:06:08.875 049 12543.88 52.55 55269.75 88888.00 2008-02-18 06:06:09.000 049 12543.92 52.55 55269.70 88888.00 2008-02-18 06:06:09.125 049 12543.95 52.52 55269.72 88888.00 2008-02-18 06:06:09.250 049 12544.00 52.55 55269.72 88888.00 2008-02-18 06:06:09.375 049 12544.08 52.52 55269.72 88888.00 2008-02-18 06:06:09.500 049 12544.05 52.55 55269.70 88888.00 2008-02-18 06:06:09.625 049 12544.05 52.58 55269.72 88888.00 2008-02-18 06:06:09.750 049 12544.08 52.62 55269.72 88888.00 2008-02-18 06:06:09.875 049 12544.08 52.60 55269.70 88888.00 2008-02-18 06:06:10.000 049 12544.05 52.60 55269.72 88888.00 2008-02-18 06:06:10.125 049 12544.02 52.62 55269.72 88888.00 2008-02-18 06:06:10.250 049 12544.05 52.65 55269.75 88888.00 2008-02-18 06:06:10.375 049 12544.05 52.65 55269.72 88888.00 2008-02-18 06:06:10.500 049 12544.00 52.58 55269.70 88888.00 2008-02-18 06:06:10.625 049 12544.02 52.58 55269.70 88888.00 2008-02-18 06:06:10.750 049 12544.02 52.58 55269.70 88888.00 2008-02-18 06:06:10.875 049 12544.02 52.67 55269.75 88888.00 2008-02-18 06:06:11.000 049 12544.02 52.67 55269.72 88888.00 2008-02-18 06:06:11.125 049 12544.10 52.70 55269.72 88888.00 2008-02-18 06:06:11.250 049 12544.12 52.67 55269.75 88888.00 2008-02-18 06:06:11.375 049 12544.12 52.70 55269.72 88888.00 2008-02-18 06:06:11.500 049 12544.02 52.67 55269.72 88888.00 2008-02-18 06:06:11.625 049 12544.02 52.70 55269.68 88888.00 2008-02-18 06:06:11.750 049 12544.12 52.75 55269.70 88888.00 2008-02-18 06:06:11.875 049 12544.15 52.75 55269.70 88888.00 2008-02-18 06:06:12.000 049 12544.12 52.73 55269.70 88888.00 2008-02-18 06:06:12.125 049 12544.15 52.70 55269.75 88888.00 2008-02-18 06:06:12.250 049 12544.12 52.70 55269.72 88888.00 2008-02-18 06:06:12.375 049 12544.12 52.73 55269.72 88888.00 2008-02-18 06:06:12.500 049 12544.08 52.73 55269.70 88888.00 2008-02-18 06:06:12.625 049 12544.08 52.70 55269.70 88888.00 2008-02-18 06:06:12.750 049 12544.15 52.67 55269.68 88888.00 2008-02-18 06:06:12.875 049 12544.23 52.67 55269.70 88888.00 2008-02-18 06:06:13.000 049 12544.23 52.65 55269.70 88888.00 2008-02-18 06:06:13.125 049 12544.17 52.70 55269.70 88888.00 2008-02-18 06:06:13.250 049 12544.20 52.70 55269.72 88888.00 2008-02-18 06:06:13.375 049 12544.17 52.70 55269.68 88888.00 2008-02-18 06:06:13.500 049 12544.27 52.75 55269.72 88888.00 2008-02-18 06:06:13.625 049 12544.30 52.77 55269.70 88888.00 2008-02-18 06:06:13.750 049 12544.27 52.77 55269.70 88888.00 2008-02-18 06:06:13.875 049 12544.27 52.75 55269.70 88888.00 2008-02-18 06:06:14.000 049 12544.23 52.75 55269.70 88888.00 2008-02-18 06:06:14.125 049 12544.25 52.75 55269.72 88888.00 2008-02-18 06:06:14.250 049 12544.25 52.80 55269.72 88888.00 2008-02-18 06:06:14.375 049 12544.27 52.83 55269.75 88888.00 2008-02-18 06:06:14.500 049 12544.27 52.80 55269.72 88888.00 2008-02-18 06:06:14.625 049 12544.35 52.80 55269.72 88888.00 2008-02-18 06:06:14.750 049 12544.40 52.77 55269.70 88888.00 2008-02-18 06:06:14.875 049 12544.35 52.80 55269.72 88888.00 2008-02-18 06:06:15.000 049 12544.35 52.80 55269.70 88888.00 2008-02-18 06:06:15.125 049 12544.40 52.83 55269.70 88888.00 2008-02-18 06:06:15.250 049 12544.42 52.88 55269.70 88888.00 2008-02-18 06:06:15.375 049 12544.45 52.85 55269.68 88888.00 2008-02-18 06:06:15.500 049 12544.42 52.80 55269.68 88888.00 2008-02-18 06:06:15.625 049 12544.40 52.75 55269.68 88888.00 2008-02-18 06:06:15.750 049 12544.42 52.80 55269.68 88888.00 2008-02-18 06:06:15.875 049 12544.40 52.83 55269.70 88888.00 2008-02-18 06:06:16.000 049 12544.45 52.88 55269.72 88888.00 2008-02-18 06:06:16.125 049 12544.48 52.88 55269.75 88888.00 2008-02-18 06:06:16.250 049 12544.40 52.83 55269.70 88888.00 2008-02-18 06:06:16.375 049 12544.33 52.83 55269.65 88888.00 2008-02-18 06:06:16.500 049 12544.33 52.85 55269.68 88888.00 2008-02-18 06:06:16.625 049 12544.38 52.83 55269.65 88888.00 2008-02-18 06:06:16.750 049 12544.30 52.80 55269.62 88888.00 2008-02-18 06:06:16.875 049 12544.38 52.85 55269.68 88888.00 2008-02-18 06:06:17.000 049 12544.42 52.85 55269.70 88888.00 2008-02-18 06:06:17.125 049 12544.42 52.85 55269.65 88888.00 2008-02-18 06:06:17.250 049 12544.45 52.88 55269.65 88888.00 2008-02-18 06:06:17.375 049 12544.50 52.83 55269.65 88888.00 2008-02-18 06:06:17.500 049 12544.50 52.80 55269.62 88888.00 2008-02-18 06:06:17.625 049 12544.50 52.80 55269.62 88888.00 2008-02-18 06:06:17.750 049 12544.55 52.88 55269.65 88888.00 2008-02-18 06:06:17.875 049 12544.50 52.92 55269.68 88888.00 2008-02-18 06:06:18.000 049 12544.45 52.88 55269.68 88888.00 2008-02-18 06:06:18.125 049 12544.45 52.88 55269.65 88888.00 2008-02-18 06:06:18.250 049 12544.40 52.90 55269.68 88888.00 2008-02-18 06:06:18.375 049 12544.40 52.95 55269.65 88888.00 2008-02-18 06:06:18.500 049 12544.45 52.92 55269.65 88888.00 2008-02-18 06:06:18.625 049 12544.50 52.90 55269.65 88888.00 2008-02-18 06:06:18.750 049 12544.52 52.92 55269.65 88888.00 2008-02-18 06:06:18.875 049 12544.50 52.90 55269.62 88888.00 2008-02-18 06:06:19.000 049 12544.48 52.88 55269.60 88888.00 2008-02-18 06:06:19.125 049 12544.52 52.92 55269.62 88888.00 2008-02-18 06:06:19.250 049 12544.58 53.02 55269.70 88888.00 2008-02-18 06:06:19.375 049 12544.65 53.05 55269.68 88888.00 2008-02-18 06:06:19.500 049 12544.55 52.92 55269.68 88888.00 2008-02-18 06:06:19.625 049 12544.48 52.90 55269.70 88888.00 2008-02-18 06:06:19.750 049 12544.50 52.90 55269.65 88888.00 2008-02-18 06:06:19.875 049 12544.58 52.95 55269.68 88888.00 2008-02-18 06:06:20.000 049 12544.52 52.98 55269.62 88888.00 2008-02-18 06:06:20.125 049 12544.48 53.00 55269.65 88888.00 2008-02-18 06:06:20.250 049 12544.45 52.98 55269.62 88888.00 2008-02-18 06:06:20.375 049 12544.48 53.00 55269.62 88888.00 2008-02-18 06:06:20.500 049 12544.52 53.00 55269.65 88888.00 2008-02-18 06:06:20.625 049 12544.55 52.98 55269.62 88888.00 2008-02-18 06:06:20.750 049 12544.55 52.92 55269.62 88888.00 2008-02-18 06:06:20.875 049 12544.48 52.92 55269.62 88888.00 2008-02-18 06:06:21.000 049 12544.48 52.98 55269.65 88888.00 2008-02-18 06:06:21.125 049 12544.52 53.02 55269.65 88888.00 2008-02-18 06:06:21.250 049 12544.52 52.98 55269.65 88888.00 2008-02-18 06:06:21.375 049 12544.67 53.05 55269.65 88888.00 2008-02-18 06:06:21.500 049 12544.75 53.10 55269.68 88888.00 2008-02-18 06:06:21.625 049 12544.73 53.08 55269.65 88888.00 2008-02-18 06:06:21.750 049 12544.73 53.05 55269.62 88888.00 2008-02-18 06:06:21.875 049 12544.70 53.10 55269.65 88888.00 2008-02-18 06:06:22.000 049 12544.62 53.05 55269.57 88888.00 2008-02-18 06:06:22.125 049 12544.67 53.05 55269.60 88888.00 2008-02-18 06:06:22.250 049 12544.73 53.08 55269.62 88888.00 2008-02-18 06:06:22.375 049 12544.75 53.12 55269.65 88888.00 2008-02-18 06:06:22.500 049 12544.77 53.10 55269.65 88888.00 2008-02-18 06:06:22.625 049 12544.77 53.08 55269.65 88888.00 2008-02-18 06:06:22.750 049 12544.77 53.15 55269.65 88888.00 2008-02-18 06:06:22.875 049 12544.83 53.12 55269.65 88888.00 2008-02-18 06:06:23.000 049 12544.85 53.17 55269.65 88888.00 2008-02-18 06:06:23.125 049 12544.80 53.15 55269.62 88888.00 2008-02-18 06:06:23.250 049 12544.75 53.10 55269.62 88888.00 2008-02-18 06:06:23.375 049 12544.83 53.15 55269.62 88888.00 2008-02-18 06:06:23.500 049 12544.83 53.10 55269.62 88888.00 2008-02-18 06:06:23.625 049 12544.83 53.12 55269.65 88888.00 2008-02-18 06:06:23.750 049 12544.77 53.10 55269.62 88888.00 2008-02-18 06:06:23.875 049 12544.77 53.17 55269.62 88888.00 2008-02-18 06:06:24.000 049 12544.83 53.17 55269.68 88888.00 2008-02-18 06:06:24.125 049 12544.77 53.10 55269.62 88888.00 2008-02-18 06:06:24.250 049 12544.70 53.12 55269.60 88888.00 2008-02-18 06:06:24.375 049 12544.75 53.17 55269.62 88888.00 2008-02-18 06:06:24.500 049 12544.75 53.15 55269.60 88888.00 2008-02-18 06:06:24.625 049 12544.77 53.15 55269.62 88888.00 2008-02-18 06:06:24.750 049 12544.77 53.17 55269.65 88888.00 2008-02-18 06:06:24.875 049 12544.77 53.12 55269.62 88888.00 2008-02-18 06:06:25.000 049 12544.77 53.15 55269.57 88888.00 2008-02-18 06:06:25.125 049 12544.83 53.12 55269.57 88888.00 2008-02-18 06:06:25.250 049 12544.83 53.17 55269.60 88888.00 2008-02-18 06:06:25.375 049 12544.83 53.17 55269.60 88888.00 2008-02-18 06:06:25.500 049 12544.83 53.17 55269.62 88888.00 2008-02-18 06:06:25.625 049 12544.83 53.23 55269.65 88888.00 2008-02-18 06:06:25.750 049 12544.77 53.23 55269.65 88888.00 2008-02-18 06:06:25.875 049 12544.77 53.25 55269.65 88888.00 2008-02-18 06:06:26.000 049 12544.75 53.17 55269.57 88888.00 2008-02-18 06:06:26.125 049 12544.77 53.20 55269.65 88888.00 2008-02-18 06:06:26.250 049 12544.85 53.17 55269.65 88888.00 2008-02-18 06:06:26.375 049 12544.83 53.20 55269.65 88888.00 2008-02-18 06:06:26.500 049 12544.80 53.20 55269.65 88888.00 2008-02-18 06:06:26.625 049 12544.80 53.20 55269.65 88888.00 2008-02-18 06:06:26.750 049 12544.75 53.23 55269.65 88888.00 2008-02-18 06:06:26.875 049 12544.77 53.30 55269.65 88888.00 2008-02-18 06:06:27.000 049 12544.88 53.25 55269.62 88888.00 2008-02-18 06:06:27.125 049 12544.88 53.23 55269.65 88888.00 2008-02-18 06:06:27.250 049 12544.88 53.23 55269.62 88888.00 2008-02-18 06:06:27.375 049 12544.92 53.27 55269.60 88888.00 2008-02-18 06:06:27.500 049 12544.92 53.30 55269.60 88888.00 2008-02-18 06:06:27.625 049 12544.90 53.35 55269.62 88888.00 2008-02-18 06:06:27.750 049 12544.92 53.38 55269.68 88888.00 2008-02-18 06:06:27.875 049 12544.95 53.35 55269.65 88888.00 2008-02-18 06:06:28.000 049 12544.98 53.33 55269.60 88888.00 2008-02-18 06:06:28.125 049 12544.92 53.27 55269.62 88888.00 2008-02-18 06:06:28.250 049 12544.90 53.30 55269.62 88888.00 2008-02-18 06:06:28.375 049 12545.00 53.38 55269.65 88888.00 2008-02-18 06:06:28.500 049 12545.02 53.38 55269.65 88888.00 2008-02-18 06:06:28.625 049 12544.95 53.35 55269.62 88888.00 2008-02-18 06:06:28.750 049 12544.83 53.30 55269.62 88888.00 2008-02-18 06:06:28.875 049 12544.77 53.33 55269.57 88888.00 2008-02-18 06:06:29.000 049 12544.83 53.35 55269.62 88888.00 2008-02-18 06:06:29.125 049 12544.92 53.38 55269.62 88888.00 2008-02-18 06:06:29.250 049 12544.85 53.33 55269.62 88888.00 2008-02-18 06:06:29.375 049 12544.77 53.35 55269.62 88888.00 2008-02-18 06:06:29.500 049 12544.80 53.38 55269.62 88888.00 2008-02-18 06:06:29.625 049 12544.77 53.38 55269.65 88888.00 2008-02-18 06:06:29.750 049 12544.83 53.40 55269.65 88888.00 2008-02-18 06:06:29.875 049 12544.88 53.45 55269.68 88888.00 2008-02-18 06:06:30.000 049 12544.88 53.45 55269.68 88888.00 2008-02-18 06:06:30.125 049 12544.90 53.50 55269.70 88888.00 2008-02-18 06:06:30.250 049 12544.88 53.42 55269.70 88888.00 2008-02-18 06:06:30.375 049 12544.88 53.42 55269.68 88888.00 2008-02-18 06:06:30.500 049 12544.85 53.45 55269.65 88888.00 2008-02-18 06:06:30.625 049 12544.88 53.45 55269.65 88888.00 2008-02-18 06:06:30.750 049 12544.88 53.42 55269.68 88888.00 2008-02-18 06:06:30.875 049 12544.98 53.45 55269.70 88888.00 2008-02-18 06:06:31.000 049 12545.05 53.45 55269.65 88888.00 2008-02-18 06:06:31.125 049 12544.95 53.38 55269.62 88888.00 2008-02-18 06:06:31.250 049 12544.88 53.40 55269.65 88888.00 2008-02-18 06:06:31.375 049 12544.92 53.45 55269.65 88888.00 2008-02-18 06:06:31.500 049 12544.92 53.50 55269.68 88888.00 2008-02-18 06:06:31.625 049 12544.98 53.50 55269.70 88888.00 2008-02-18 06:06:31.750 049 12545.00 53.50 55269.70 88888.00 2008-02-18 06:06:31.875 049 12544.98 53.50 55269.70 88888.00 2008-02-18 06:06:32.000 049 12544.98 53.50 55269.70 88888.00 2008-02-18 06:06:32.125 049 12544.98 53.50 55269.72 88888.00 2008-02-18 06:06:32.250 049 12544.95 53.52 55269.70 88888.00 2008-02-18 06:06:32.375 049 12545.00 53.58 55269.70 88888.00 2008-02-18 06:06:32.500 049 12545.00 53.55 55269.65 88888.00 2008-02-18 06:06:32.625 049 12544.98 53.58 55269.68 88888.00 2008-02-18 06:06:32.750 049 12545.00 53.60 55269.70 88888.00 2008-02-18 06:06:32.875 049 12545.05 53.58 55269.68 88888.00 2008-02-18 06:06:33.000 049 12545.02 53.52 55269.60 88888.00 2008-02-18 06:06:33.125 049 12545.02 53.52 55269.62 88888.00 2008-02-18 06:06:33.250 049 12545.00 53.55 55269.65 88888.00 2008-02-18 06:06:33.375 049 12545.08 53.62 55269.68 88888.00 2008-02-18 06:06:33.500 049 12545.15 53.62 55269.68 88888.00 2008-02-18 06:06:33.625 049 12545.08 53.60 55269.68 88888.00 2008-02-18 06:06:33.750 049 12545.08 53.60 55269.68 88888.00 2008-02-18 06:06:33.875 049 12545.08 53.62 55269.65 88888.00 2008-02-18 06:06:34.000 049 12545.12 53.62 55269.65 88888.00 2008-02-18 06:06:34.125 049 12545.20 53.67 55269.68 88888.00 2008-02-18 06:06:34.250 049 12545.23 53.62 55269.70 88888.00 2008-02-18 06:06:34.375 049 12545.23 53.65 55269.68 88888.00 2008-02-18 06:06:34.500 049 12545.12 53.62 55269.65 88888.00 2008-02-18 06:06:34.625 049 12545.10 53.55 55269.62 88888.00 2008-02-18 06:06:34.750 049 12545.17 53.60 55269.68 88888.00 2008-02-18 06:06:34.875 049 12545.20 53.62 55269.68 88888.00 2008-02-18 06:06:35.000 049 12545.20 53.62 55269.62 88888.00 2008-02-18 06:06:35.125 049 12545.25 53.65 55269.62 88888.00 2008-02-18 06:06:35.250 049 12545.15 53.62 55269.62 88888.00 2008-02-18 06:06:35.375 049 12545.15 53.67 55269.62 88888.00 2008-02-18 06:06:35.500 049 12545.12 53.65 55269.65 88888.00 2008-02-18 06:06:35.625 049 12545.17 53.62 55269.65 88888.00 2008-02-18 06:06:35.750 049 12545.20 53.65 55269.68 88888.00 2008-02-18 06:06:35.875 049 12545.27 53.67 55269.65 88888.00 2008-02-18 06:06:36.000 049 12545.23 53.62 55269.65 88888.00 2008-02-18 06:06:36.125 049 12545.23 53.65 55269.62 88888.00 2008-02-18 06:06:36.250 049 12545.23 53.65 55269.65 88888.00 2008-02-18 06:06:36.375 049 12545.23 53.67 55269.68 88888.00 2008-02-18 06:06:36.500 049 12545.17 53.67 55269.65 88888.00 2008-02-18 06:06:36.625 049 12545.20 53.73 55269.65 88888.00 2008-02-18 06:06:36.750 049 12545.20 53.73 55269.65 88888.00 2008-02-18 06:06:36.875 049 12545.20 53.73 55269.65 88888.00 2008-02-18 06:06:37.000 049 12545.20 53.73 55269.62 88888.00 2008-02-18 06:06:37.125 049 12545.25 53.73 55269.65 88888.00 2008-02-18 06:06:37.250 049 12545.17 53.73 55269.68 88888.00 2008-02-18 06:06:37.375 049 12545.25 53.77 55269.68 88888.00 2008-02-18 06:06:37.500 049 12545.33 53.85 55269.72 88888.00 2008-02-18 06:06:37.625 049 12545.33 53.83 55269.70 88888.00 2008-02-18 06:06:37.750 049 12545.35 53.80 55269.68 88888.00 2008-02-18 06:06:37.875 049 12545.38 53.75 55269.65 88888.00 2008-02-18 06:06:38.000 049 12545.40 53.73 55269.65 88888.00 2008-02-18 06:06:38.125 049 12545.40 53.80 55269.65 88888.00 2008-02-18 06:06:38.250 049 12545.35 53.80 55269.65 88888.00 2008-02-18 06:06:38.375 049 12545.38 53.80 55269.68 88888.00 2008-02-18 06:06:38.500 049 12545.27 53.77 55269.65 88888.00 2008-02-18 06:06:38.625 049 12545.17 53.73 55269.68 88888.00 2008-02-18 06:06:38.750 049 12545.17 53.73 55269.65 88888.00 2008-02-18 06:06:38.875 049 12545.17 53.70 55269.65 88888.00 2008-02-18 06:06:39.000 049 12545.25 53.77 55269.68 88888.00 2008-02-18 06:06:39.125 049 12545.30 53.80 55269.68 88888.00 2008-02-18 06:06:39.250 049 12545.30 53.77 55269.65 88888.00 2008-02-18 06:06:39.375 049 12545.38 53.88 55269.70 88888.00 2008-02-18 06:06:39.500 049 12545.33 53.88 55269.68 88888.00 2008-02-18 06:06:39.625 049 12545.33 53.83 55269.65 88888.00 2008-02-18 06:06:39.750 049 12545.27 53.80 55269.65 88888.00 2008-02-18 06:06:39.875 049 12545.30 53.90 55269.68 88888.00 2008-02-18 06:06:40.000 049 12545.33 53.88 55269.62 88888.00 2008-02-18 06:06:40.125 049 12545.35 53.80 55269.62 88888.00 2008-02-18 06:06:40.250 049 12545.35 53.85 55269.65 88888.00 2008-02-18 06:06:40.375 049 12545.42 53.95 55269.68 88888.00 2008-02-18 06:06:40.500 049 12545.30 53.88 55269.65 88888.00 2008-02-18 06:06:40.625 049 12545.27 53.85 55269.65 88888.00 2008-02-18 06:06:40.750 049 12545.30 53.88 55269.65 88888.00 2008-02-18 06:06:40.875 049 12545.40 53.92 55269.65 88888.00 2008-02-18 06:06:41.000 049 12545.40 53.88 55269.62 88888.00 2008-02-18 06:06:41.125 049 12545.42 53.92 55269.62 88888.00 2008-02-18 06:06:41.250 049 12545.42 53.95 55269.68 88888.00 2008-02-18 06:06:41.375 049 12545.50 53.98 55269.65 88888.00 2008-02-18 06:06:41.500 049 12545.48 53.98 55269.65 88888.00 2008-02-18 06:06:41.625 049 12545.48 53.95 55269.68 88888.00 2008-02-18 06:06:41.750 049 12545.42 53.92 55269.62 88888.00 2008-02-18 06:06:41.875 049 12545.42 53.92 55269.60 88888.00 2008-02-18 06:06:42.000 049 12545.40 53.98 55269.62 88888.00 2008-02-18 06:06:42.125 049 12545.42 53.95 55269.62 88888.00 2008-02-18 06:06:42.250 049 12545.35 53.92 55269.65 88888.00 2008-02-18 06:06:42.375 049 12545.42 54.00 55269.65 88888.00 2008-02-18 06:06:42.500 049 12545.45 53.95 55269.62 88888.00 2008-02-18 06:06:42.625 049 12545.50 54.00 55269.65 88888.00 2008-02-18 06:06:42.750 049 12545.50 54.08 55269.65 88888.00 2008-02-18 06:06:42.875 049 12545.40 54.00 55269.62 88888.00 2008-02-18 06:06:43.000 049 12545.38 53.92 55269.60 88888.00 2008-02-18 06:06:43.125 049 12545.35 53.95 55269.62 88888.00 2008-02-18 06:06:43.250 049 12545.40 54.00 55269.68 88888.00 2008-02-18 06:06:43.375 049 12545.50 54.05 55269.68 88888.00 2008-02-18 06:06:43.500 049 12545.48 54.02 55269.68 88888.00 2008-02-18 06:06:43.625 049 12545.45 54.00 55269.65 88888.00 2008-02-18 06:06:43.750 049 12545.45 54.05 55269.65 88888.00 2008-02-18 06:06:43.875 049 12545.52 54.08 55269.68 88888.00 2008-02-18 06:06:44.000 049 12545.55 54.02 55269.65 88888.00 2008-02-18 06:06:44.125 049 12545.58 54.05 55269.65 88888.00 2008-02-18 06:06:44.250 049 12545.55 54.05 55269.65 88888.00 2008-02-18 06:06:44.375 049 12545.58 54.12 55269.65 88888.00 2008-02-18 06:06:44.500 049 12545.58 54.15 55269.70 88888.00 2008-02-18 06:06:44.625 049 12545.48 54.08 55269.65 88888.00 2008-02-18 06:06:44.750 049 12545.40 54.08 55269.68 88888.00 2008-02-18 06:06:44.875 049 12545.48 54.08 55269.65 88888.00 2008-02-18 06:06:45.000 049 12545.60 54.15 55269.65 88888.00 2008-02-18 06:06:45.125 049 12545.58 54.17 55269.68 88888.00 2008-02-18 06:06:45.250 049 12545.45 54.15 55269.65 88888.00 2008-02-18 06:06:45.375 049 12545.42 54.15 55269.65 88888.00 2008-02-18 06:06:45.500 049 12545.50 54.10 55269.62 88888.00 2008-02-18 06:06:45.625 049 12545.52 54.05 55269.62 88888.00 2008-02-18 06:06:45.750 049 12545.52 54.08 55269.60 88888.00 2008-02-18 06:06:45.875 049 12545.58 54.10 55269.62 88888.00 2008-02-18 06:06:46.000 049 12545.65 54.15 55269.65 88888.00 2008-02-18 06:06:46.125 049 12545.65 54.12 55269.68 88888.00 2008-02-18 06:06:46.250 049 12545.58 54.08 55269.65 88888.00 2008-02-18 06:06:46.375 049 12545.60 54.15 55269.65 88888.00 2008-02-18 06:06:46.500 049 12545.62 54.17 55269.68 88888.00 2008-02-18 06:06:46.625 049 12545.62 54.15 55269.65 88888.00 2008-02-18 06:06:46.750 049 12545.60 54.15 55269.62 88888.00 2008-02-18 06:06:46.875 049 12545.65 54.12 55269.62 88888.00 2008-02-18 06:06:47.000 049 12545.62 54.10 55269.62 88888.00 2008-02-18 06:06:47.125 049 12545.65 54.05 55269.65 88888.00 2008-02-18 06:06:47.250 049 12545.75 54.20 55269.70 88888.00 2008-02-18 06:06:47.375 049 12545.75 54.20 55269.70 88888.00 2008-02-18 06:06:47.500 049 12545.77 54.17 55269.68 88888.00 2008-02-18 06:06:47.625 049 12545.70 54.12 55269.65 88888.00 2008-02-18 06:06:47.750 049 12545.60 54.08 55269.65 88888.00 2008-02-18 06:06:47.875 049 12545.67 54.12 55269.68 88888.00 2008-02-18 06:06:48.000 049 12545.73 54.12 55269.65 88888.00 2008-02-18 06:06:48.125 049 12545.77 54.15 55269.65 88888.00 2008-02-18 06:06:48.250 049 12545.77 54.15 55269.65 88888.00 2008-02-18 06:06:48.375 049 12545.80 54.17 55269.65 88888.00 2008-02-18 06:06:48.500 049 12545.83 54.23 55269.68 88888.00 2008-02-18 06:06:48.625 049 12545.75 54.20 55269.65 88888.00 2008-02-18 06:06:48.750 049 12545.73 54.20 55269.65 88888.00 2008-02-18 06:06:48.875 049 12545.70 54.15 55269.65 88888.00 2008-02-18 06:06:49.000 049 12545.70 54.15 55269.65 88888.00 2008-02-18 06:06:49.125 049 12545.73 54.15 55269.68 88888.00 2008-02-18 06:06:49.250 049 12545.75 54.20 55269.68 88888.00 2008-02-18 06:06:49.375 049 12545.73 54.17 55269.65 88888.00 2008-02-18 06:06:49.500 049 12545.70 54.23 55269.65 88888.00 2008-02-18 06:06:49.625 049 12545.70 54.23 55269.62 88888.00 2008-02-18 06:06:49.750 049 12545.73 54.25 55269.65 88888.00 2008-02-18 06:06:49.875 049 12545.75 54.25 55269.68 88888.00 2008-02-18 06:06:50.000 049 12545.85 54.25 55269.65 88888.00 2008-02-18 06:06:50.125 049 12545.83 54.20 55269.65 88888.00 2008-02-18 06:06:50.250 049 12545.83 54.25 55269.68 88888.00 2008-02-18 06:06:50.375 049 12545.83 54.27 55269.68 88888.00 2008-02-18 06:06:50.500 049 12545.83 54.27 55269.70 88888.00 2008-02-18 06:06:50.625 049 12545.75 54.23 55269.68 88888.00 2008-02-18 06:06:50.750 049 12545.80 54.23 55269.70 88888.00 2008-02-18 06:06:50.875 049 12545.85 54.27 55269.70 88888.00 2008-02-18 06:06:51.000 049 12545.85 54.27 55269.68 88888.00 2008-02-18 06:06:51.125 049 12545.88 54.25 55269.70 88888.00 2008-02-18 06:06:51.250 049 12545.85 54.23 55269.65 88888.00 2008-02-18 06:06:51.375 049 12545.80 54.20 55269.68 88888.00 2008-02-18 06:06:51.500 049 12545.77 54.17 55269.65 88888.00 2008-02-18 06:06:51.625 049 12545.80 54.17 55269.65 88888.00 2008-02-18 06:06:51.750 049 12545.83 54.20 55269.65 88888.00 2008-02-18 06:06:51.875 049 12545.80 54.23 55269.65 88888.00 2008-02-18 06:06:52.000 049 12545.88 54.27 55269.65 88888.00 2008-02-18 06:06:52.125 049 12545.98 54.33 55269.68 88888.00 2008-02-18 06:06:52.250 049 12545.90 54.25 55269.65 88888.00 2008-02-18 06:06:52.375 049 12545.92 54.25 55269.65 88888.00 2008-02-18 06:06:52.500 049 12545.90 54.25 55269.65 88888.00 2008-02-18 06:06:52.625 049 12545.85 54.25 55269.68 88888.00 2008-02-18 06:06:52.750 049 12545.90 54.30 55269.65 88888.00 2008-02-18 06:06:52.875 049 12545.92 54.30 55269.65 88888.00 2008-02-18 06:06:53.000 049 12545.88 54.30 55269.65 88888.00 2008-02-18 06:06:53.125 049 12545.92 54.38 55269.68 88888.00 2008-02-18 06:06:53.250 049 12545.88 54.30 55269.70 88888.00 2008-02-18 06:06:53.375 049 12545.92 54.30 55269.70 88888.00 2008-02-18 06:06:53.500 049 12545.90 54.30 55269.68 88888.00 2008-02-18 06:06:53.625 049 12545.88 54.30 55269.70 88888.00 2008-02-18 06:06:53.750 049 12545.88 54.35 55269.70 88888.00 2008-02-18 06:06:53.875 049 12545.90 54.35 55269.68 88888.00 2008-02-18 06:06:54.000 049 12545.92 54.30 55269.68 88888.00 2008-02-18 06:06:54.125 049 12545.85 54.33 55269.70 88888.00 2008-02-18 06:06:54.250 049 12545.83 54.30 55269.70 88888.00 2008-02-18 06:06:54.375 049 12545.85 54.30 55269.70 88888.00 2008-02-18 06:06:54.500 049 12545.98 54.35 55269.75 88888.00 2008-02-18 06:06:54.625 049 12546.00 54.35 55269.75 88888.00 2008-02-18 06:06:54.750 049 12545.98 54.30 55269.72 88888.00 2008-02-18 06:06:54.875 049 12545.88 54.27 55269.72 88888.00 2008-02-18 06:06:55.000 049 12545.90 54.23 55269.70 88888.00 2008-02-18 06:06:55.125 049 12545.88 54.23 55269.68 88888.00 2008-02-18 06:06:55.250 049 12545.88 54.27 55269.68 88888.00 2008-02-18 06:06:55.375 049 12546.00 54.33 55269.72 88888.00 2008-02-18 06:06:55.500 049 12546.05 54.35 55269.75 88888.00 2008-02-18 06:06:55.625 049 12546.05 54.30 55269.72 88888.00 2008-02-18 06:06:55.750 049 12546.08 54.27 55269.70 88888.00 2008-02-18 06:06:55.875 049 12546.00 54.25 55269.70 88888.00 2008-02-18 06:06:56.000 049 12545.98 54.27 55269.72 88888.00 2008-02-18 06:06:56.125 049 12546.00 54.25 55269.72 88888.00 2008-02-18 06:06:56.250 049 12546.00 54.27 55269.72 88888.00 2008-02-18 06:06:56.375 049 12546.00 54.27 55269.72 88888.00 2008-02-18 06:06:56.500 049 12545.98 54.25 55269.72 88888.00 2008-02-18 06:06:56.625 049 12546.05 54.23 55269.72 88888.00 2008-02-18 06:06:56.750 049 12546.05 54.23 55269.75 88888.00 2008-02-18 06:06:56.875 049 12546.02 54.27 55269.78 88888.00 2008-02-18 06:06:57.000 049 12546.02 54.25 55269.75 88888.00 2008-02-18 06:06:57.125 049 12546.02 54.23 55269.78 88888.00 2008-02-18 06:06:57.250 049 12545.98 54.23 55269.78 88888.00 2008-02-18 06:06:57.375 049 12546.00 54.20 55269.78 88888.00 2008-02-18 06:06:57.500 049 12546.02 54.20 55269.78 88888.00 2008-02-18 06:06:57.625 049 12546.00 54.25 55269.78 88888.00 2008-02-18 06:06:57.750 049 12546.00 54.25 55269.75 88888.00 2008-02-18 06:06:57.875 049 12546.05 54.25 55269.75 88888.00 2008-02-18 06:06:58.000 049 12546.08 54.23 55269.75 88888.00 2008-02-18 06:06:58.125 049 12546.05 54.23 55269.78 88888.00 2008-02-18 06:06:58.250 049 12546.00 54.27 55269.82 88888.00 2008-02-18 06:06:58.375 049 12545.98 54.33 55269.78 88888.00 2008-02-18 06:06:58.500 049 12545.98 54.25 55269.80 88888.00 2008-02-18 06:06:58.625 049 12546.02 54.25 55269.80 88888.00 2008-02-18 06:06:58.750 049 12546.02 54.30 55269.80 88888.00 2008-02-18 06:06:58.875 049 12545.95 54.23 55269.75 88888.00 2008-02-18 06:06:59.000 049 12545.88 54.17 55269.75 88888.00 2008-02-18 06:06:59.125 049 12545.83 54.12 55269.72 88888.00 2008-02-18 06:06:59.250 049 12545.90 54.23 55269.78 88888.00 2008-02-18 06:06:59.375 049 12546.02 54.27 55269.78 88888.00 2008-02-18 06:06:59.500 049 12545.98 54.20 55269.80 88888.00 2008-02-18 06:06:59.625 049 12546.00 54.17 55269.75 88888.00 2008-02-18 06:06:59.750 049 12545.95 54.12 55269.75 88888.00 2008-02-18 06:06:59.875 049 12545.90 54.20 55269.78 88888.00 2008-02-18 06:07:00.000 049 12545.95 54.23 55269.78 88888.00 2008-02-18 06:07:00.125 049 12545.95 54.20 55269.78 88888.00 2008-02-18 06:07:00.250 049 12545.92 54.20 55269.78 88888.00 2008-02-18 06:07:00.375 049 12545.92 54.17 55269.78 88888.00 2008-02-18 06:07:00.500 049 12545.98 54.23 55269.78 88888.00 2008-02-18 06:07:00.625 049 12546.02 54.25 55269.78 88888.00 2008-02-18 06:07:00.750 049 12545.95 54.23 55269.78 88888.00 2008-02-18 06:07:00.875 049 12545.90 54.20 55269.78 88888.00 2008-02-18 06:07:01.000 049 12545.92 54.20 55269.78 88888.00 2008-02-18 06:07:01.125 049 12545.98 54.23 55269.80 88888.00 2008-02-18 06:07:01.250 049 12545.95 54.20 55269.85 88888.00 2008-02-18 06:07:01.375 049 12545.98 54.25 55269.85 88888.00 2008-02-18 06:07:01.500 049 12545.92 54.23 55269.82 88888.00 2008-02-18 06:07:01.625 049 12545.92 54.15 55269.80 88888.00 2008-02-18 06:07:01.750 049 12545.90 54.12 55269.78 88888.00 2008-02-18 06:07:01.875 049 12545.95 54.15 55269.80 88888.00 2008-02-18 06:07:02.000 049 12545.92 54.20 55269.78 88888.00 2008-02-18 06:07:02.125 049 12545.95 54.25 55269.82 88888.00 2008-02-18 06:07:02.250 049 12545.90 54.25 55269.82 88888.00 2008-02-18 06:07:02.375 049 12545.98 54.20 55269.80 88888.00 2008-02-18 06:07:02.500 049 12545.95 54.12 55269.80 88888.00 2008-02-18 06:07:02.625 049 12545.95 54.10 55269.80 88888.00 2008-02-18 06:07:02.750 049 12545.92 54.05 55269.80 88888.00 2008-02-18 06:07:02.875 049 12545.92 54.08 55269.80 88888.00 2008-02-18 06:07:03.000 049 12545.95 54.15 55269.80 88888.00 2008-02-18 06:07:03.125 049 12545.95 54.17 55269.80 88888.00 2008-02-18 06:07:03.250 049 12545.88 54.15 55269.80 88888.00 2008-02-18 06:07:03.375 049 12545.90 54.17 55269.85 88888.00 2008-02-18 06:07:03.500 049 12545.92 54.17 55269.82 88888.00 2008-02-18 06:07:03.625 049 12545.95 54.20 55269.82 88888.00 2008-02-18 06:07:03.750 049 12545.95 54.17 55269.82 88888.00 2008-02-18 06:07:03.875 049 12545.95 54.12 55269.80 88888.00 2008-02-18 06:07:04.000 049 12545.95 54.12 55269.82 88888.00 2008-02-18 06:07:04.125 049 12545.92 54.20 55269.82 88888.00 2008-02-18 06:07:04.250 049 12545.88 54.17 55269.82 88888.00 2008-02-18 06:07:04.375 049 12545.95 54.12 55269.82 88888.00 2008-02-18 06:07:04.500 049 12546.02 54.15 55269.85 88888.00 2008-02-18 06:07:04.625 049 12545.98 54.23 55269.85 88888.00 2008-02-18 06:07:04.750 049 12545.85 54.15 55269.82 88888.00 2008-02-18 06:07:04.875 049 12545.88 54.15 55269.82 88888.00 2008-02-18 06:07:05.000 049 12546.00 54.15 55269.88 88888.00 2008-02-18 06:07:05.125 049 12545.98 54.17 55269.88 88888.00 2008-02-18 06:07:05.250 049 12545.85 54.15 55269.88 88888.00 2008-02-18 06:07:05.375 049 12545.88 54.17 55269.88 88888.00 2008-02-18 06:07:05.500 049 12545.95 54.23 55269.85 88888.00 2008-02-18 06:07:05.625 049 12545.92 54.17 55269.85 88888.00 2008-02-18 06:07:05.750 049 12545.90 54.15 55269.88 88888.00 2008-02-18 06:07:05.875 049 12545.90 54.15 55269.88 88888.00 2008-02-18 06:07:06.000 049 12545.92 54.12 55269.85 88888.00 2008-02-18 06:07:06.125 049 12545.98 54.15 55269.88 88888.00 2008-02-18 06:07:06.250 049 12545.98 54.17 55269.95 88888.00 2008-02-18 06:07:06.375 049 12546.00 54.15 55269.93 88888.00 2008-02-18 06:07:06.500 049 12545.95 54.12 55269.90 88888.00 2008-02-18 06:07:06.625 049 12545.98 54.10 55269.88 88888.00 2008-02-18 06:07:06.750 049 12545.98 54.12 55269.90 88888.00 2008-02-18 06:07:06.875 049 12545.98 54.12 55269.93 88888.00 2008-02-18 06:07:07.000 049 12545.92 54.08 55269.88 88888.00 2008-02-18 06:07:07.125 049 12545.98 54.15 55269.93 88888.00 2008-02-18 06:07:07.250 049 12545.98 54.17 55269.93 88888.00 2008-02-18 06:07:07.375 049 12545.98 54.12 55269.88 88888.00 2008-02-18 06:07:07.500 049 12546.00 54.12 55269.90 88888.00 2008-02-18 06:07:07.625 049 12545.98 54.17 55269.93 88888.00 2008-02-18 06:07:07.750 049 12545.90 54.17 55269.93 88888.00 2008-02-18 06:07:07.875 049 12545.95 54.17 55269.90 88888.00 2008-02-18 06:07:08.000 049 12545.92 54.17 55269.90 88888.00 2008-02-18 06:07:08.125 049 12545.88 54.08 55269.90 88888.00 2008-02-18 06:07:08.250 049 12545.83 54.08 55269.93 88888.00 2008-02-18 06:07:08.375 049 12545.90 54.12 55269.93 88888.00 2008-02-18 06:07:08.500 049 12545.95 54.12 55269.97 88888.00 2008-02-18 06:07:08.625 049 12545.95 54.08 55269.95 88888.00 2008-02-18 06:07:08.750 049 12545.95 54.08 55269.95 88888.00 2008-02-18 06:07:08.875 049 12546.00 54.15 55270.00 88888.00 2008-02-18 06:07:09.000 049 12545.95 54.17 55270.00 88888.00 2008-02-18 06:07:09.125 049 12545.90 54.12 55270.00 88888.00 2008-02-18 06:07:09.250 049 12545.83 54.10 55269.97 88888.00 2008-02-18 06:07:09.375 049 12545.80 54.08 55269.95 88888.00 2008-02-18 06:07:09.500 049 12545.80 54.08 55269.95 88888.00 2008-02-18 06:07:09.625 049 12545.83 54.05 55269.95 88888.00 2008-02-18 06:07:09.750 049 12545.85 54.08 55269.97 88888.00 2008-02-18 06:07:09.875 049 12545.90 54.12 55270.00 88888.00 2008-02-18 06:07:10.000 049 12545.95 54.12 55269.95 88888.00 2008-02-18 06:07:10.125 049 12546.00 54.10 55269.97 88888.00 2008-02-18 06:07:10.250 049 12545.95 54.08 55269.93 88888.00 2008-02-18 06:07:10.375 049 12545.98 54.10 55269.95 88888.00 2008-02-18 06:07:10.500 049 12545.90 54.02 55269.93 88888.00 2008-02-18 06:07:10.625 049 12545.90 54.02 55269.93 88888.00 2008-02-18 06:07:10.750 049 12545.90 54.00 55269.95 88888.00 2008-02-18 06:07:10.875 049 12545.95 54.10 55269.97 88888.00 2008-02-18 06:07:11.000 049 12545.98 54.17 55270.03 88888.00 2008-02-18 06:07:11.125 049 12545.98 54.15 55270.00 88888.00 2008-02-18 06:07:11.250 049 12545.90 54.05 55269.97 88888.00 2008-02-18 06:07:11.375 049 12545.95 54.08 55269.97 88888.00 2008-02-18 06:07:11.500 049 12545.95 54.12 55269.97 88888.00 2008-02-18 06:07:11.625 049 12545.85 54.12 55269.97 88888.00 2008-02-18 06:07:11.750 049 12545.80 54.12 55269.95 88888.00 2008-02-18 06:07:11.875 049 12545.88 54.15 55269.97 88888.00 2008-02-18 06:07:12.000 049 12545.90 54.15 55270.00 88888.00 2008-02-18 06:07:12.125 049 12545.92 54.12 55270.03 88888.00 2008-02-18 06:07:12.250 049 12545.85 54.05 55269.97 88888.00 2008-02-18 06:07:12.375 049 12545.88 54.15 55270.00 88888.00 2008-02-18 06:07:12.500 049 12545.88 54.20 55270.05 88888.00 2008-02-18 06:07:12.625 049 12545.90 54.17 55270.05 88888.00 2008-02-18 06:07:12.750 049 12545.90 54.15 55270.05 88888.00 2008-02-18 06:07:12.875 049 12545.95 54.15 55270.03 88888.00 2008-02-18 06:07:13.000 049 12546.00 54.17 55270.03 88888.00 2008-02-18 06:07:13.125 049 12545.92 54.15 55270.03 88888.00 2008-02-18 06:07:13.250 049 12545.85 54.12 55270.03 88888.00 2008-02-18 06:07:13.375 049 12545.88 54.15 55270.05 88888.00 2008-02-18 06:07:13.500 049 12545.80 54.12 55270.05 88888.00 2008-02-18 06:07:13.625 049 12545.80 54.12 55270.00 88888.00 2008-02-18 06:07:13.750 049 12545.83 54.12 55269.97 88888.00 2008-02-18 06:07:13.875 049 12545.90 54.12 55270.05 88888.00 2008-02-18 06:07:14.000 049 12545.83 54.10 55270.03 88888.00 2008-02-18 06:07:14.125 049 12545.85 54.15 55270.07 88888.00 2008-02-18 06:07:14.250 049 12545.83 54.10 55270.05 88888.00 2008-02-18 06:07:14.375 049 12545.88 54.10 55270.05 88888.00 2008-02-18 06:07:14.500 049 12545.88 54.15 55270.03 88888.00 2008-02-18 06:07:14.625 049 12545.85 54.15 55270.03 88888.00 2008-02-18 06:07:14.750 049 12545.90 54.20 55270.05 88888.00 2008-02-18 06:07:14.875 049 12545.88 54.17 55270.05 88888.00 2008-02-18 06:07:15.000 049 12545.80 54.12 55270.05 88888.00 2008-02-18 06:07:15.125 049 12545.73 54.12 55270.05 88888.00 2008-02-18 06:07:15.250 049 12545.77 54.17 55270.10 88888.00 2008-02-18 06:07:15.375 049 12545.90 54.23 55270.10 88888.00 2008-02-18 06:07:15.500 049 12545.85 54.20 55270.12 88888.00 2008-02-18 06:07:15.625 049 12545.83 54.20 55270.12 88888.00 2008-02-18 06:07:15.750 049 12545.85 54.20 55270.12 88888.00 2008-02-18 06:07:15.875 049 12545.85 54.15 55270.10 88888.00 2008-02-18 06:07:16.000 049 12545.80 54.17 55270.07 88888.00 2008-02-18 06:07:16.125 049 12545.75 54.20 55270.10 88888.00 2008-02-18 06:07:16.250 049 12545.73 54.17 55270.10 88888.00 2008-02-18 06:07:16.375 049 12545.77 54.12 55270.10 88888.00 2008-02-18 06:07:16.500 049 12545.77 54.17 55270.07 88888.00 2008-02-18 06:07:16.625 049 12545.70 54.15 55270.05 88888.00 2008-02-18 06:07:16.750 049 12545.67 54.12 55270.07 88888.00 2008-02-18 06:07:16.875 049 12545.70 54.17 55270.10 88888.00 2008-02-18 06:07:17.000 049 12545.65 54.17 55270.10 88888.00 2008-02-18 06:07:17.125 049 12545.70 54.23 55270.12 88888.00 2008-02-18 06:07:17.250 049 12545.70 54.20 55270.12 88888.00 2008-02-18 06:07:17.375 049 12545.75 54.23 55270.10 88888.00 2008-02-18 06:07:17.500 049 12545.67 54.17 55270.10 88888.00 2008-02-18 06:07:17.625 049 12545.60 54.15 55270.05 88888.00 2008-02-18 06:07:17.750 049 12545.62 54.12 55270.07 88888.00 2008-02-18 06:07:17.875 049 12545.67 54.12 55270.12 88888.00 2008-02-18 06:07:18.000 049 12545.62 54.17 55270.12 88888.00 2008-02-18 06:07:18.125 049 12545.60 54.17 55270.12 88888.00 2008-02-18 06:07:18.250 049 12545.62 54.20 55270.18 88888.00 2008-02-18 06:07:18.375 049 12545.67 54.20 55270.15 88888.00 2008-02-18 06:07:18.500 049 12545.70 54.17 55270.12 88888.00 2008-02-18 06:07:18.625 049 12545.65 54.12 55270.12 88888.00 2008-02-18 06:07:18.750 049 12545.55 54.17 55270.12 88888.00 2008-02-18 06:07:18.875 049 12545.52 54.20 55270.12 88888.00 2008-02-18 06:07:19.000 049 12545.52 54.17 55270.12 88888.00 2008-02-18 06:07:19.125 049 12545.62 54.17 55270.12 88888.00 2008-02-18 06:07:19.250 049 12545.65 54.15 55270.12 88888.00 2008-02-18 06:07:19.375 049 12545.70 54.20 55270.12 88888.00 2008-02-18 06:07:19.500 049 12545.73 54.23 55270.15 88888.00 2008-02-18 06:07:19.625 049 12545.70 54.25 55270.15 88888.00 2008-02-18 06:07:19.750 049 12545.62 54.20 55270.12 88888.00 2008-02-18 06:07:19.875 049 12545.65 54.23 55270.15 88888.00 2008-02-18 06:07:20.000 049 12545.67 54.20 55270.15 88888.00 2008-02-18 06:07:20.125 049 12545.58 54.12 55270.07 88888.00 2008-02-18 06:07:20.250 049 12545.60 54.15 55270.07 88888.00 2008-02-18 06:07:20.375 049 12545.65 54.20 55270.15 88888.00 2008-02-18 06:07:20.500 049 12545.65 54.25 55270.15 88888.00 2008-02-18 06:07:20.625 049 12545.65 54.30 55270.18 88888.00 2008-02-18 06:07:20.750 049 12545.62 54.30 55270.15 88888.00 2008-02-18 06:07:20.875 049 12545.60 54.23 55270.12 88888.00 2008-02-18 06:07:21.000 049 12545.58 54.20 55270.12 88888.00 2008-02-18 06:07:21.125 049 12545.58 54.23 55270.12 88888.00 2008-02-18 06:07:21.250 049 12545.55 54.23 55270.10 88888.00 2008-02-18 06:07:21.375 049 12545.58 54.20 55270.10 88888.00 2008-02-18 06:07:21.500 049 12545.58 54.30 55270.12 88888.00 2008-02-18 06:07:21.625 049 12545.65 54.33 55270.18 88888.00 2008-02-18 06:07:21.750 049 12545.60 54.27 55270.18 88888.00 2008-02-18 06:07:21.875 049 12545.60 54.30 55270.18 88888.00 2008-02-18 06:07:22.000 049 12545.60 54.25 55270.12 88888.00 2008-02-18 06:07:22.125 049 12545.60 54.25 55270.10 88888.00 2008-02-18 06:07:22.250 049 12545.60 54.33 55270.18 88888.00 2008-02-18 06:07:22.375 049 12545.60 54.35 55270.20 88888.00 2008-02-18 06:07:22.500 049 12545.60 54.33 55270.18 88888.00 2008-02-18 06:07:22.625 049 12545.60 54.30 55270.18 88888.00 2008-02-18 06:07:22.750 049 12545.58 54.25 55270.18 88888.00 2008-02-18 06:07:22.875 049 12545.55 54.30 55270.18 88888.00 2008-02-18 06:07:23.000 049 12545.52 54.25 55270.15 88888.00 2008-02-18 06:07:23.125 049 12545.58 54.30 55270.18 88888.00 2008-02-18 06:07:23.250 049 12545.55 54.27 55270.18 88888.00 2008-02-18 06:07:23.375 049 12545.55 54.25 55270.15 88888.00 2008-02-18 06:07:23.500 049 12545.55 54.30 55270.20 88888.00 2008-02-18 06:07:23.625 049 12545.58 54.27 55270.20 88888.00 2008-02-18 06:07:23.750 049 12545.55 54.23 55270.10 88888.00 2008-02-18 06:07:23.875 049 12545.48 54.27 55270.15 88888.00 2008-02-18 06:07:24.000 049 12545.45 54.35 55270.15 88888.00 2008-02-18 06:07:24.125 049 12545.42 54.30 55270.15 88888.00 2008-02-18 06:07:24.250 049 12545.42 54.27 55270.18 88888.00 2008-02-18 06:07:24.375 049 12545.55 54.30 55270.20 88888.00 2008-02-18 06:07:24.500 049 12545.58 54.33 55270.25 88888.00 2008-02-18 06:07:24.625 049 12545.58 54.40 55270.22 88888.00 2008-02-18 06:07:24.750 049 12545.50 54.35 55270.20 88888.00 2008-02-18 06:07:24.875 049 12545.48 54.33 55270.20 88888.00 2008-02-18 06:07:25.000 049 12545.42 54.30 55270.20 88888.00 2008-02-18 06:07:25.125 049 12545.45 54.33 55270.28 88888.00 2008-02-18 06:07:25.250 049 12545.48 54.30 55270.30 88888.00 2008-02-18 06:07:25.375 049 12545.55 54.30 55270.25 88888.00 2008-02-18 06:07:25.500 049 12545.55 54.30 55270.22 88888.00 2008-02-18 06:07:25.625 049 12545.58 54.30 55270.22 88888.00 2008-02-18 06:07:25.750 049 12545.52 54.27 55270.20 88888.00 2008-02-18 06:07:25.875 049 12545.55 54.27 55270.20 88888.00 2008-02-18 06:07:26.000 049 12545.55 54.35 55270.25 88888.00 2008-02-18 06:07:26.125 049 12545.58 54.30 55270.25 88888.00 2008-02-18 06:07:26.250 049 12545.60 54.30 55270.22 88888.00 2008-02-18 06:07:26.375 049 12545.60 54.38 55270.20 88888.00 2008-02-18 06:07:26.500 049 12545.58 54.42 55270.22 88888.00 2008-02-18 06:07:26.625 049 12545.58 54.38 55270.22 88888.00 2008-02-18 06:07:26.750 049 12545.58 54.38 55270.22 88888.00 2008-02-18 06:07:26.875 049 12545.58 54.40 55270.25 88888.00 2008-02-18 06:07:27.000 049 12545.52 54.35 55270.25 88888.00 2008-02-18 06:07:27.125 049 12545.45 54.27 55270.25 88888.00 2008-02-18 06:07:27.250 049 12545.45 54.35 55270.28 88888.00 2008-02-18 06:07:27.375 049 12545.52 54.38 55270.22 88888.00 2008-02-18 06:07:27.500 049 12545.52 54.38 55270.25 88888.00 2008-02-18 06:07:27.625 049 12545.60 54.38 55270.28 88888.00 2008-02-18 06:07:27.750 049 12545.55 54.33 55270.25 88888.00 2008-02-18 06:07:27.875 049 12545.58 54.33 55270.25 88888.00 2008-02-18 06:07:28.000 049 12545.60 54.35 55270.25 88888.00 2008-02-18 06:07:28.125 049 12545.55 54.33 55270.28 88888.00 2008-02-18 06:07:28.250 049 12545.52 54.33 55270.25 88888.00 2008-02-18 06:07:28.375 049 12545.58 54.35 55270.25 88888.00 2008-02-18 06:07:28.500 049 12545.60 54.38 55270.30 88888.00 2008-02-18 06:07:28.625 049 12545.60 54.33 55270.28 88888.00 2008-02-18 06:07:28.750 049 12545.55 54.33 55270.25 88888.00 2008-02-18 06:07:28.875 049 12545.55 54.35 55270.28 88888.00 2008-02-18 06:07:29.000 049 12545.52 54.30 55270.25 88888.00 2008-02-18 06:07:29.125 049 12545.55 54.33 55270.28 88888.00 2008-02-18 06:07:29.250 049 12545.65 54.33 55270.30 88888.00 2008-02-18 06:07:29.375 049 12545.60 54.33 55270.30 88888.00 2008-02-18 06:07:29.500 049 12545.55 54.33 55270.28 88888.00 2008-02-18 06:07:29.625 049 12545.50 54.30 55270.28 88888.00 2008-02-18 06:07:29.750 049 12545.50 54.33 55270.25 88888.00 2008-02-18 06:07:29.875 049 12545.50 54.35 55270.25 88888.00 2008-02-18 06:07:30.000 049 12545.50 54.27 55270.25 88888.00 2008-02-18 06:07:30.125 049 12545.52 54.27 55270.28 88888.00 2008-02-18 06:07:30.250 049 12545.60 54.33 55270.32 88888.00 2008-02-18 06:07:30.375 049 12545.60 54.35 55270.32 88888.00 2008-02-18 06:07:30.500 049 12545.62 54.35 55270.32 88888.00 2008-02-18 06:07:30.625 049 12545.55 54.30 55270.30 88888.00 2008-02-18 06:07:30.750 049 12545.48 54.30 55270.30 88888.00 2008-02-18 06:07:30.875 049 12545.52 54.30 55270.30 88888.00 2008-02-18 06:07:31.000 049 12545.48 54.27 55270.30 88888.00 2008-02-18 06:07:31.125 049 12545.50 54.27 55270.28 88888.00 2008-02-18 06:07:31.250 049 12545.52 54.33 55270.30 88888.00 2008-02-18 06:07:31.375 049 12545.58 54.35 55270.28 88888.00 2008-02-18 06:07:31.500 049 12545.55 54.35 55270.30 88888.00 2008-02-18 06:07:31.625 049 12545.55 54.33 55270.30 88888.00 2008-02-18 06:07:31.750 049 12545.60 54.35 55270.28 88888.00 2008-02-18 06:07:31.875 049 12545.65 54.35 55270.28 88888.00 2008-02-18 06:07:32.000 049 12545.62 54.35 55270.28 88888.00 2008-02-18 06:07:32.125 049 12545.62 54.35 55270.30 88888.00 2008-02-18 06:07:32.250 049 12545.58 54.30 55270.32 88888.00 2008-02-18 06:07:32.375 049 12545.67 54.30 55270.32 88888.00 2008-02-18 06:07:32.500 049 12545.62 54.27 55270.30 88888.00 2008-02-18 06:07:32.625 049 12545.55 54.23 55270.28 88888.00 2008-02-18 06:07:32.750 049 12545.50 54.17 55270.28 88888.00 2008-02-18 06:07:32.875 049 12545.50 54.20 55270.25 88888.00 2008-02-18 06:07:33.000 049 12545.58 54.23 55270.28 88888.00 2008-02-18 06:07:33.125 049 12545.52 54.20 55270.28 88888.00 2008-02-18 06:07:33.250 049 12545.48 54.20 55270.30 88888.00 2008-02-18 06:07:33.375 049 12545.60 54.23 55270.28 88888.00 2008-02-18 06:07:33.500 049 12545.67 54.25 55270.28 88888.00 2008-02-18 06:07:33.625 049 12545.62 54.27 55270.30 88888.00 2008-02-18 06:07:33.750 049 12545.58 54.25 55270.28 88888.00 2008-02-18 06:07:33.875 049 12545.55 54.27 55270.32 88888.00 2008-02-18 06:07:34.000 049 12545.52 54.25 55270.28 88888.00 2008-02-18 06:07:34.125 049 12545.60 54.27 55270.32 88888.00 2008-02-18 06:07:34.250 049 12545.60 54.23 55270.28 88888.00 2008-02-18 06:07:34.375 049 12545.58 54.20 55270.25 88888.00 2008-02-18 06:07:34.500 049 12545.62 54.23 55270.28 88888.00 2008-02-18 06:07:34.625 049 12545.62 54.20 55270.32 88888.00 2008-02-18 06:07:34.750 049 12545.67 54.25 55270.35 88888.00 2008-02-18 06:07:34.875 049 12545.70 54.25 55270.32 88888.00 2008-02-18 06:07:35.000 049 12545.58 54.20 55270.30 88888.00 2008-02-18 06:07:35.125 049 12545.55 54.23 55270.30 88888.00 2008-02-18 06:07:35.250 049 12545.65 54.25 55270.35 88888.00 2008-02-18 06:07:35.375 049 12545.75 54.30 55270.35 88888.00 2008-02-18 06:07:35.500 049 12545.75 54.33 55270.35 88888.00 2008-02-18 06:07:35.625 049 12545.73 54.27 55270.35 88888.00 2008-02-18 06:07:35.750 049 12545.73 54.25 55270.32 88888.00 2008-02-18 06:07:35.875 049 12545.70 54.23 55270.35 88888.00 2008-02-18 06:07:36.000 049 12545.67 54.20 55270.38 88888.00 2008-02-18 06:07:36.125 049 12545.67 54.20 55270.40 88888.00 2008-02-18 06:07:36.250 049 12545.70 54.20 55270.38 88888.00 2008-02-18 06:07:36.375 049 12545.67 54.20 55270.38 88888.00 2008-02-18 06:07:36.500 049 12545.60 54.17 55270.32 88888.00 2008-02-18 06:07:36.625 049 12545.65 54.20 55270.35 88888.00 2008-02-18 06:07:36.750 049 12545.70 54.20 55270.38 88888.00 2008-02-18 06:07:36.875 049 12545.62 54.15 55270.38 88888.00 2008-02-18 06:07:37.000 049 12545.62 54.10 55270.38 88888.00 2008-02-18 06:07:37.125 049 12545.67 54.17 55270.35 88888.00 2008-02-18 06:07:37.250 049 12545.65 54.15 55270.38 88888.00 2008-02-18 06:07:37.375 049 12545.67 54.17 55270.35 88888.00 2008-02-18 06:07:37.500 049 12545.70 54.15 55270.38 88888.00 2008-02-18 06:07:37.625 049 12545.77 54.17 55270.38 88888.00 2008-02-18 06:07:37.750 049 12545.70 54.20 55270.38 88888.00 2008-02-18 06:07:37.875 049 12545.65 54.12 55270.35 88888.00 2008-02-18 06:07:38.000 049 12545.62 54.10 55270.30 88888.00 2008-02-18 06:07:38.125 049 12545.65 54.10 55270.32 88888.00 2008-02-18 06:07:38.250 049 12545.62 54.15 55270.35 88888.00 2008-02-18 06:07:38.375 049 12545.67 54.12 55270.38 88888.00 2008-02-18 06:07:38.500 049 12545.70 54.10 55270.32 88888.00 2008-02-18 06:07:38.625 049 12545.67 54.08 55270.32 88888.00 2008-02-18 06:07:38.750 049 12545.73 54.12 55270.35 88888.00 2008-02-18 06:07:38.875 049 12545.77 54.15 55270.35 88888.00 2008-02-18 06:07:39.000 049 12545.77 54.17 55270.38 88888.00 2008-02-18 06:07:39.125 049 12545.77 54.15 55270.38 88888.00 2008-02-18 06:07:39.250 049 12545.73 54.08 55270.35 88888.00 2008-02-18 06:07:39.375 049 12545.73 54.12 55270.35 88888.00 2008-02-18 06:07:39.500 049 12545.62 54.10 55270.32 88888.00 2008-02-18 06:07:39.625 049 12545.62 54.05 55270.30 88888.00 2008-02-18 06:07:39.750 049 12545.75 54.08 55270.35 88888.00 2008-02-18 06:07:39.875 049 12545.80 54.15 55270.38 88888.00 2008-02-18 06:07:40.000 049 12545.80 54.10 55270.35 88888.00 2008-02-18 06:07:40.125 049 12545.75 54.05 55270.32 88888.00 2008-02-18 06:07:40.250 049 12545.70 54.02 55270.38 88888.00 2008-02-18 06:07:40.375 049 12545.75 54.05 55270.35 88888.00 2008-02-18 06:07:40.500 049 12545.83 54.05 55270.35 88888.00 2008-02-18 06:07:40.625 049 12545.80 54.05 55270.30 88888.00 2008-02-18 06:07:40.750 049 12545.80 54.10 55270.35 88888.00 2008-02-18 06:07:40.875 049 12545.83 54.17 55270.38 88888.00 2008-02-18 06:07:41.000 049 12545.77 54.10 55270.35 88888.00 2008-02-18 06:07:41.125 049 12545.77 54.08 55270.35 88888.00 2008-02-18 06:07:41.250 049 12545.73 54.05 55270.35 88888.00 2008-02-18 06:07:41.375 049 12545.80 54.05 55270.35 88888.00 2008-02-18 06:07:41.500 049 12545.83 54.05 55270.35 88888.00 2008-02-18 06:07:41.625 049 12545.83 54.05 55270.38 88888.00 2008-02-18 06:07:41.750 049 12545.77 54.02 55270.35 88888.00 2008-02-18 06:07:41.875 049 12545.77 54.00 55270.32 88888.00 2008-02-18 06:07:42.000 049 12545.75 53.98 55270.32 88888.00 2008-02-18 06:07:42.125 049 12545.77 54.02 55270.32 88888.00 2008-02-18 06:07:42.250 049 12545.77 54.02 55270.38 88888.00 2008-02-18 06:07:42.375 049 12545.80 54.05 55270.35 88888.00 2008-02-18 06:07:42.500 049 12545.77 54.05 55270.35 88888.00 2008-02-18 06:07:42.625 049 12545.80 54.08 55270.35 88888.00 2008-02-18 06:07:42.750 049 12545.88 54.08 55270.38 88888.00 2008-02-18 06:07:42.875 049 12545.83 54.05 55270.40 88888.00 2008-02-18 06:07:43.000 049 12545.88 54.08 55270.40 88888.00 2008-02-18 06:07:43.125 049 12545.92 54.05 55270.40 88888.00 2008-02-18 06:07:43.250 049 12545.80 53.98 55270.38 88888.00 2008-02-18 06:07:43.375 049 12545.80 54.00 55270.38 88888.00 2008-02-18 06:07:43.500 049 12545.85 54.05 55270.38 88888.00 2008-02-18 06:07:43.625 049 12545.83 54.02 55270.38 88888.00 2008-02-18 06:07:43.750 049 12545.85 54.05 55270.38 88888.00 2008-02-18 06:07:43.875 049 12545.90 54.08 55270.40 88888.00 2008-02-18 06:07:44.000 049 12545.85 54.08 55270.38 88888.00 2008-02-18 06:07:44.125 049 12545.80 53.98 55270.38 88888.00 2008-02-18 06:07:44.250 049 12545.77 54.02 55270.38 88888.00 2008-02-18 06:07:44.375 049 12545.83 54.05 55270.38 88888.00 2008-02-18 06:07:44.500 049 12545.77 54.08 55270.40 88888.00 2008-02-18 06:07:44.625 049 12545.75 54.05 55270.40 88888.00 2008-02-18 06:07:44.750 049 12545.77 54.02 55270.38 88888.00 2008-02-18 06:07:44.875 049 12545.80 54.02 55270.38 88888.00 2008-02-18 06:07:45.000 049 12545.80 54.02 55270.35 88888.00 2008-02-18 06:07:45.125 049 12545.80 54.00 55270.38 88888.00 2008-02-18 06:07:45.250 049 12545.75 53.98 55270.40 88888.00 2008-02-18 06:07:45.375 049 12545.85 54.08 55270.43 88888.00 2008-02-18 06:07:45.500 049 12545.88 54.08 55270.40 88888.00 2008-02-18 06:07:45.625 049 12545.88 54.08 55270.40 88888.00 2008-02-18 06:07:45.750 049 12545.88 54.08 55270.43 88888.00 2008-02-18 06:07:45.875 049 12545.80 54.02 55270.38 88888.00 2008-02-18 06:07:46.000 049 12545.80 54.02 55270.38 88888.00 2008-02-18 06:07:46.125 049 12545.83 54.02 55270.40 88888.00 2008-02-18 06:07:46.250 049 12545.83 53.98 55270.40 88888.00 2008-02-18 06:07:46.375 049 12545.83 54.00 55270.43 88888.00 2008-02-18 06:07:46.500 049 12545.83 54.02 55270.43 88888.00 2008-02-18 06:07:46.625 049 12545.83 54.02 55270.40 88888.00 2008-02-18 06:07:46.750 049 12545.85 54.05 55270.45 88888.00 2008-02-18 06:07:46.875 049 12545.85 54.05 55270.43 88888.00 2008-02-18 06:07:47.000 049 12545.77 54.00 55270.40 88888.00 2008-02-18 06:07:47.125 049 12545.77 54.00 55270.40 88888.00 2008-02-18 06:07:47.250 049 12545.83 54.00 55270.45 88888.00 2008-02-18 06:07:47.375 049 12545.88 53.98 55270.47 88888.00 2008-02-18 06:07:47.500 049 12545.83 54.00 55270.45 88888.00 2008-02-18 06:07:47.625 049 12545.77 54.05 55270.45 88888.00 2008-02-18 06:07:47.750 049 12545.85 54.02 55270.45 88888.00 2008-02-18 06:07:47.875 049 12545.85 53.98 55270.45 88888.00 2008-02-18 06:07:48.000 049 12545.88 53.98 55270.43 88888.00 2008-02-18 06:07:48.125 049 12545.83 53.98 55270.43 88888.00 2008-02-18 06:07:48.250 049 12545.77 53.95 55270.43 88888.00 2008-02-18 06:07:48.375 049 12545.83 53.92 55270.43 88888.00 2008-02-18 06:07:48.500 049 12545.85 54.00 55270.45 88888.00 2008-02-18 06:07:48.625 049 12545.88 54.05 55270.45 88888.00 2008-02-18 06:07:48.750 049 12545.95 54.08 55270.47 88888.00 2008-02-18 06:07:48.875 049 12545.92 54.00 55270.45 88888.00 2008-02-18 06:07:49.000 049 12545.90 53.92 55270.43 88888.00 2008-02-18 06:07:49.125 049 12545.95 53.98 55270.45 88888.00 2008-02-18 06:07:49.250 049 12545.95 53.98 55270.45 88888.00 2008-02-18 06:07:49.375 049 12545.92 54.00 55270.43 88888.00 2008-02-18 06:07:49.500 049 12545.88 53.98 55270.43 88888.00 2008-02-18 06:07:49.625 049 12545.83 53.98 55270.45 88888.00 2008-02-18 06:07:49.750 049 12545.90 53.98 55270.45 88888.00 2008-02-18 06:07:49.875 049 12545.92 54.00 55270.45 88888.00 2008-02-18 06:07:50.000 049 12545.90 53.95 55270.40 88888.00 2008-02-18 06:07:50.125 049 12545.88 53.98 55270.45 88888.00 2008-02-18 06:07:50.250 049 12545.83 53.98 55270.45 88888.00 2008-02-18 06:07:50.375 049 12545.90 54.00 55270.45 88888.00 2008-02-18 06:07:50.500 049 12545.90 53.98 55270.45 88888.00 2008-02-18 06:07:50.625 049 12545.95 54.00 55270.43 88888.00 2008-02-18 06:07:50.750 049 12545.98 54.02 55270.47 88888.00 2008-02-18 06:07:50.875 049 12545.92 53.92 55270.43 88888.00 2008-02-18 06:07:51.000 049 12545.83 53.90 55270.43 88888.00 2008-02-18 06:07:51.125 049 12545.88 53.98 55270.47 88888.00 2008-02-18 06:07:51.250 049 12545.83 54.00 55270.47 88888.00 2008-02-18 06:07:51.375 049 12545.85 53.95 55270.45 88888.00 2008-02-18 06:07:51.500 049 12545.83 53.88 55270.43 88888.00 2008-02-18 06:07:51.625 049 12545.80 53.88 55270.45 88888.00 2008-02-18 06:07:51.750 049 12545.77 53.92 55270.47 88888.00 2008-02-18 06:07:51.875 049 12545.83 53.98 55270.45 88888.00 2008-02-18 06:07:52.000 049 12545.92 53.90 55270.45 88888.00 2008-02-18 06:07:52.125 049 12545.95 53.90 55270.45 88888.00 2008-02-18 06:07:52.250 049 12545.90 53.92 55270.47 88888.00 2008-02-18 06:07:52.375 049 12545.92 53.92 55270.47 88888.00 2008-02-18 06:07:52.500 049 12545.92 53.95 55270.47 88888.00 2008-02-18 06:07:52.625 049 12545.95 53.95 55270.47 88888.00 2008-02-18 06:07:52.750 049 12545.95 53.95 55270.45 88888.00 2008-02-18 06:07:52.875 049 12545.95 53.92 55270.45 88888.00 2008-02-18 06:07:53.000 049 12545.95 53.90 55270.47 88888.00 2008-02-18 06:07:53.125 049 12545.95 53.90 55270.47 88888.00 2008-02-18 06:07:53.250 049 12545.92 53.88 55270.45 88888.00 2008-02-18 06:07:53.375 049 12545.95 53.90 55270.47 88888.00 2008-02-18 06:07:53.500 049 12545.92 53.92 55270.47 88888.00 2008-02-18 06:07:53.625 049 12545.95 53.88 55270.47 88888.00 2008-02-18 06:07:53.750 049 12546.00 53.83 55270.47 88888.00 2008-02-18 06:07:53.875 049 12545.98 53.83 55270.47 88888.00 2008-02-18 06:07:54.000 049 12545.98 53.80 55270.45 88888.00 2008-02-18 06:07:54.125 049 12545.90 53.77 55270.43 88888.00 2008-02-18 06:07:54.250 049 12545.90 53.83 55270.45 88888.00 2008-02-18 06:07:54.375 049 12545.98 53.88 55270.45 88888.00 2008-02-18 06:07:54.500 049 12546.00 53.88 55270.45 88888.00 2008-02-18 06:07:54.625 049 12546.10 53.90 55270.47 88888.00 2008-02-18 06:07:54.750 049 12546.10 53.88 55270.47 88888.00 2008-02-18 06:07:54.875 049 12546.05 53.88 55270.47 88888.00 2008-02-18 06:07:55.000 049 12546.00 53.85 55270.45 88888.00 2008-02-18 06:07:55.125 049 12545.92 53.83 55270.45 88888.00 2008-02-18 06:07:55.250 049 12545.95 53.77 55270.47 88888.00 2008-02-18 06:07:55.375 049 12546.02 53.80 55270.47 88888.00 2008-02-18 06:07:55.500 049 12546.00 53.77 55270.47 88888.00 2008-02-18 06:07:55.625 049 12546.00 53.80 55270.47 88888.00 2008-02-18 06:07:55.750 049 12546.08 53.83 55270.53 88888.00 2008-02-18 06:07:55.875 049 12546.02 53.88 55270.50 88888.00 2008-02-18 06:07:56.000 049 12546.02 53.83 55270.50 88888.00 2008-02-18 06:07:56.125 049 12546.05 53.85 55270.53 88888.00 2008-02-18 06:07:56.250 049 12546.02 53.80 55270.47 88888.00 2008-02-18 06:07:56.375 049 12546.08 53.83 55270.45 88888.00 2008-02-18 06:07:56.500 049 12546.12 53.90 55270.53 88888.00 2008-02-18 06:07:56.625 049 12546.15 53.88 55270.53 88888.00 2008-02-18 06:07:56.750 049 12546.15 53.77 55270.50 88888.00 2008-02-18 06:07:56.875 049 12546.12 53.77 55270.47 88888.00 2008-02-18 06:07:57.000 049 12546.12 53.75 55270.50 88888.00 2008-02-18 06:07:57.125 049 12546.10 53.77 55270.50 88888.00 2008-02-18 06:07:57.250 049 12546.12 53.77 55270.53 88888.00 2008-02-18 06:07:57.375 049 12546.17 53.83 55270.53 88888.00 2008-02-18 06:07:57.500 049 12546.15 53.83 55270.50 88888.00 2008-02-18 06:07:57.625 049 12546.15 53.83 55270.50 88888.00 2008-02-18 06:07:57.750 049 12546.17 53.77 55270.47 88888.00 2008-02-18 06:07:57.875 049 12546.23 53.77 55270.53 88888.00 2008-02-18 06:07:58.000 049 12546.17 53.80 55270.50 88888.00 2008-02-18 06:07:58.125 049 12546.20 53.75 55270.53 88888.00 2008-02-18 06:07:58.250 049 12546.20 53.73 55270.50 88888.00 2008-02-18 06:07:58.375 049 12546.20 53.75 55270.50 88888.00 2008-02-18 06:07:58.500 049 12546.12 53.75 55270.53 88888.00 2008-02-18 06:07:58.625 049 12546.20 53.70 55270.50 88888.00 2008-02-18 06:07:58.750 049 12546.15 53.73 55270.50 88888.00 2008-02-18 06:07:58.875 049 12546.10 53.77 55270.50 88888.00 2008-02-18 06:07:59.000 049 12546.10 53.77 55270.47 88888.00 2008-02-18 06:07:59.125 049 12546.20 53.75 55270.53 88888.00 2008-02-18 06:07:59.250 049 12546.27 53.80 55270.53 88888.00 2008-02-18 06:07:59.375 049 12546.25 53.77 55270.50 88888.00 2008-02-18 06:07:59.500 049 12546.17 53.73 55270.50 88888.00 2008-02-18 06:07:59.625 049 12546.20 53.75 55270.50 88888.00 2008-02-18 06:07:59.750 049 12546.25 53.73 55270.50 88888.00 2008-02-18 06:07:59.875 049 12546.17 53.70 55270.50 88888.00 2008-02-18 06:08:00.000 049 12546.12 53.67 55270.50 88888.00 2008-02-18 06:08:00.125 049 12546.12 53.70 55270.53 88888.00 2008-02-18 06:08:00.250 049 12546.12 53.70 55270.50 88888.00 2008-02-18 06:08:00.375 049 12546.20 53.70 55270.50 88888.00 2008-02-18 06:08:00.500 049 12546.20 53.73 55270.50 88888.00 2008-02-18 06:08:00.625 049 12546.20 53.73 55270.55 88888.00 2008-02-18 06:08:00.750 049 12546.25 53.77 55270.53 88888.00 2008-02-18 06:08:00.875 049 12546.27 53.70 55270.53 88888.00 2008-02-18 06:08:01.000 049 12546.27 53.70 55270.50 88888.00 2008-02-18 06:08:01.125 049 12546.20 53.70 55270.50 88888.00 2008-02-18 06:08:01.250 049 12546.15 53.67 55270.50 88888.00 2008-02-18 06:08:01.375 049 12546.25 53.73 55270.53 88888.00 2008-02-18 06:08:01.500 049 12546.30 53.75 55270.53 88888.00 2008-02-18 06:08:01.625 049 12546.35 53.75 55270.53 88888.00 2008-02-18 06:08:01.750 049 12546.38 53.73 55270.53 88888.00 2008-02-18 06:08:01.875 049 12546.40 53.75 55270.55 88888.00 2008-02-18 06:08:02.000 049 12546.35 53.70 55270.55 88888.00 2008-02-18 06:08:02.125 049 12546.35 53.67 55270.53 88888.00 2008-02-18 06:08:02.250 049 12546.33 53.67 55270.53 88888.00 2008-02-18 06:08:02.375 049 12546.38 53.65 55270.47 88888.00 2008-02-18 06:08:02.500 049 12546.38 53.62 55270.50 88888.00 2008-02-18 06:08:02.625 049 12546.35 53.65 55270.50 88888.00 2008-02-18 06:08:02.750 049 12546.35 53.65 55270.50 88888.00 2008-02-18 06:08:02.875 049 12546.38 53.67 55270.53 88888.00 2008-02-18 06:08:03.000 049 12546.27 53.67 55270.50 88888.00 2008-02-18 06:08:03.125 049 12546.33 53.65 55270.47 88888.00 2008-02-18 06:08:03.250 049 12546.30 53.67 55270.50 88888.00 2008-02-18 06:08:03.375 049 12546.35 53.70 55270.53 88888.00 2008-02-18 06:08:03.500 049 12546.35 53.67 55270.53 88888.00 2008-02-18 06:08:03.625 049 12546.33 53.67 55270.50 88888.00 2008-02-18 06:08:03.750 049 12546.35 53.73 55270.50 88888.00 2008-02-18 06:08:03.875 049 12546.40 53.73 55270.50 88888.00 2008-02-18 06:08:04.000 049 12546.38 53.67 55270.45 88888.00 2008-02-18 06:08:04.125 049 12546.38 53.65 55270.47 88888.00 2008-02-18 06:08:04.250 049 12546.42 53.67 55270.53 88888.00 2008-02-18 06:08:04.375 049 12546.38 53.65 55270.53 88888.00 2008-02-18 06:08:04.500 049 12546.35 53.67 55270.55 88888.00 2008-02-18 06:08:04.625 049 12546.40 53.65 55270.55 88888.00 2008-02-18 06:08:04.750 049 12546.42 53.70 55270.55 88888.00 2008-02-18 06:08:04.875 049 12546.38 53.65 55270.55 88888.00 2008-02-18 06:08:05.000 049 12546.33 53.55 55270.47 88888.00 2008-02-18 06:08:05.125 049 12546.33 53.60 55270.53 88888.00 2008-02-18 06:08:05.250 049 12546.40 53.65 55270.57 88888.00 2008-02-18 06:08:05.375 049 12546.40 53.62 55270.55 88888.00 2008-02-18 06:08:05.500 049 12546.40 53.65 55270.55 88888.00 2008-02-18 06:08:05.625 049 12546.45 53.67 55270.55 88888.00 2008-02-18 06:08:05.750 049 12546.38 53.62 55270.55 88888.00 2008-02-18 06:08:05.875 049 12546.38 53.62 55270.57 88888.00 2008-02-18 06:08:06.000 049 12546.42 53.67 55270.57 88888.00 2008-02-18 06:08:06.125 049 12546.45 53.65 55270.57 88888.00 2008-02-18 06:08:06.250 049 12546.40 53.67 55270.60 88888.00 2008-02-18 06:08:06.375 049 12546.42 53.70 55270.55 88888.00 2008-02-18 06:08:06.500 049 12546.45 53.67 55270.55 88888.00 2008-02-18 06:08:06.625 049 12546.50 53.65 55270.55 88888.00 2008-02-18 06:08:06.750 049 12546.45 53.65 55270.55 88888.00 2008-02-18 06:08:06.875 049 12546.45 53.70 55270.55 88888.00 2008-02-18 06:08:07.000 049 12546.50 53.73 55270.55 88888.00 2008-02-18 06:08:07.125 049 12546.50 53.65 55270.53 88888.00 2008-02-18 06:08:07.250 049 12546.40 53.65 55270.53 88888.00 2008-02-18 06:08:07.375 049 12546.40 53.67 55270.53 88888.00 2008-02-18 06:08:07.500 049 12546.40 53.60 55270.55 88888.00 2008-02-18 06:08:07.625 049 12546.40 53.60 55270.55 88888.00 2008-02-18 06:08:07.750 049 12546.40 53.65 55270.50 88888.00 2008-02-18 06:08:07.875 049 12546.40 53.65 55270.53 88888.00 2008-02-18 06:08:08.000 049 12546.45 53.65 55270.53 88888.00 2008-02-18 06:08:08.125 049 12546.45 53.62 55270.55 88888.00 2008-02-18 06:08:08.250 049 12546.45 53.62 55270.53 88888.00 2008-02-18 06:08:08.375 049 12546.50 53.65 55270.50 88888.00 2008-02-18 06:08:08.500 049 12546.50 53.62 55270.50 88888.00 2008-02-18 06:08:08.625 049 12546.50 53.65 55270.50 88888.00 2008-02-18 06:08:08.750 049 12546.55 53.73 55270.55 88888.00 2008-02-18 06:08:08.875 049 12546.60 53.73 55270.55 88888.00 2008-02-18 06:08:09.000 049 12546.52 53.62 55270.53 88888.00 2008-02-18 06:08:09.125 049 12546.55 53.67 55270.55 88888.00 2008-02-18 06:08:09.250 049 12546.52 53.65 55270.55 88888.00 2008-02-18 06:08:09.375 049 12546.60 53.65 55270.55 88888.00 2008-02-18 06:08:09.500 049 12546.67 53.70 55270.57 88888.00 2008-02-18 06:08:09.625 049 12546.62 53.67 55270.57 88888.00 2008-02-18 06:08:09.750 049 12546.60 53.67 55270.55 88888.00 2008-02-18 06:08:09.875 049 12546.58 53.70 55270.53 88888.00 2008-02-18 06:08:10.000 049 12546.52 53.67 55270.53 88888.00 2008-02-18 06:08:10.125 049 12546.55 53.73 55270.57 88888.00 2008-02-18 06:08:10.250 049 12546.65 53.70 55270.60 88888.00 2008-02-18 06:08:10.375 049 12546.65 53.67 55270.57 88888.00 2008-02-18 06:08:10.500 049 12546.65 53.73 55270.55 88888.00 2008-02-18 06:08:10.625 049 12546.67 53.70 55270.57 88888.00 2008-02-18 06:08:10.750 049 12546.67 53.62 55270.57 88888.00 2008-02-18 06:08:10.875 049 12546.67 53.60 55270.55 88888.00 2008-02-18 06:08:11.000 049 12546.75 53.62 55270.55 88888.00 2008-02-18 06:08:11.125 049 12546.73 53.65 55270.60 88888.00 2008-02-18 06:08:11.250 049 12546.70 53.67 55270.57 88888.00 2008-02-18 06:08:11.375 049 12546.73 53.65 55270.57 88888.00 2008-02-18 06:08:11.500 049 12546.62 53.62 55270.60 88888.00 2008-02-18 06:08:11.625 049 12546.70 53.67 55270.62 88888.00 2008-02-18 06:08:11.750 049 12546.75 53.70 55270.60 88888.00 2008-02-18 06:08:11.875 049 12546.75 53.70 55270.57 88888.00 2008-02-18 06:08:12.000 049 12546.77 53.70 55270.57 88888.00 2008-02-18 06:08:12.125 049 12546.83 53.73 55270.57 88888.00 2008-02-18 06:08:12.250 049 12546.83 53.67 55270.57 88888.00 2008-02-18 06:08:12.375 049 12546.83 53.73 55270.60 88888.00 2008-02-18 06:08:12.500 049 12546.75 53.65 55270.57 88888.00 2008-02-18 06:08:12.625 049 12546.80 53.65 55270.55 88888.00 2008-02-18 06:08:12.750 049 12546.80 53.67 55270.57 88888.00 2008-02-18 06:08:12.875 049 12546.80 53.73 55270.60 88888.00 2008-02-18 06:08:13.000 049 12546.83 53.70 55270.57 88888.00 2008-02-18 06:08:13.125 049 12546.77 53.67 55270.57 88888.00 2008-02-18 06:08:13.250 049 12546.73 53.67 55270.60 88888.00 2008-02-18 06:08:13.375 049 12546.75 53.73 55270.57 88888.00 2008-02-18 06:08:13.500 049 12546.75 53.67 55270.57 88888.00 2008-02-18 06:08:13.625 049 12546.75 53.67 55270.55 88888.00 2008-02-18 06:08:13.750 049 12546.80 53.67 55270.57 88888.00 2008-02-18 06:08:13.875 049 12546.83 53.67 55270.55 88888.00 2008-02-18 06:08:14.000 049 12546.83 53.70 55270.55 88888.00 2008-02-18 06:08:14.125 049 12546.83 53.70 55270.60 88888.00 2008-02-18 06:08:14.250 049 12546.75 53.65 55270.57 88888.00 2008-02-18 06:08:14.375 049 12546.75 53.67 55270.55 88888.00 2008-02-18 06:08:14.500 049 12546.80 53.65 55270.57 88888.00 2008-02-18 06:08:14.625 049 12546.80 53.65 55270.57 88888.00 2008-02-18 06:08:14.750 049 12546.77 53.67 55270.60 88888.00 2008-02-18 06:08:14.875 049 12546.83 53.70 55270.60 88888.00 2008-02-18 06:08:15.000 049 12546.83 53.67 55270.57 88888.00 2008-02-18 06:08:15.125 049 12546.83 53.73 55270.57 88888.00 2008-02-18 06:08:15.250 049 12546.80 53.75 55270.60 88888.00 2008-02-18 06:08:15.375 049 12546.85 53.73 55270.57 88888.00 2008-02-18 06:08:15.500 049 12546.85 53.73 55270.55 88888.00 2008-02-18 06:08:15.625 049 12546.90 53.73 55270.57 88888.00 2008-02-18 06:08:15.750 049 12546.90 53.70 55270.57 88888.00 2008-02-18 06:08:15.875 049 12546.90 53.73 55270.57 88888.00 2008-02-18 06:08:16.000 049 12546.90 53.73 55270.55 88888.00 2008-02-18 06:08:16.125 049 12546.92 53.80 55270.60 88888.00 2008-02-18 06:08:16.250 049 12546.88 53.77 55270.60 88888.00 2008-02-18 06:08:16.375 049 12546.88 53.75 55270.57 88888.00 2008-02-18 06:08:16.500 049 12546.83 53.73 55270.57 88888.00 2008-02-18 06:08:16.625 049 12546.83 53.75 55270.57 88888.00 2008-02-18 06:08:16.750 049 12546.90 53.73 55270.57 88888.00 2008-02-18 06:08:16.875 049 12546.92 53.77 55270.57 88888.00 2008-02-18 06:08:17.000 049 12546.98 53.83 55270.60 88888.00 2008-02-18 06:08:17.125 049 12546.95 53.83 55270.60 88888.00 2008-02-18 06:08:17.250 049 12546.85 53.75 55270.60 88888.00 2008-02-18 06:08:17.375 049 12546.85 53.77 55270.62 88888.00 2008-02-18 06:08:17.500 049 12546.85 53.75 55270.60 88888.00 2008-02-18 06:08:17.625 049 12546.90 53.73 55270.55 88888.00 2008-02-18 06:08:17.750 049 12546.85 53.75 55270.55 88888.00 2008-02-18 06:08:17.875 049 12546.92 53.80 55270.55 88888.00 2008-02-18 06:08:18.000 049 12546.90 53.77 55270.55 88888.00 2008-02-18 06:08:18.125 049 12546.90 53.80 55270.60 88888.00 2008-02-18 06:08:18.250 049 12546.92 53.75 55270.57 88888.00 2008-02-18 06:08:18.375 049 12547.05 53.77 55270.55 88888.00 2008-02-18 06:08:18.500 049 12547.02 53.80 55270.55 88888.00 2008-02-18 06:08:18.625 049 12546.95 53.80 55270.57 88888.00 2008-02-18 06:08:18.750 049 12546.95 53.77 55270.55 88888.00 2008-02-18 06:08:18.875 049 12546.98 53.73 55270.53 88888.00 2008-02-18 06:08:19.000 049 12546.95 53.80 55270.53 88888.00 2008-02-18 06:08:19.125 049 12547.00 53.80 55270.55 88888.00 2008-02-18 06:08:19.250 049 12547.00 53.77 55270.55 88888.00 2008-02-18 06:08:19.375 049 12547.05 53.80 55270.50 88888.00 2008-02-18 06:08:19.500 049 12547.10 53.85 55270.55 88888.00 2008-02-18 06:08:19.625 049 12547.05 53.83 55270.55 88888.00 2008-02-18 06:08:19.750 049 12547.00 53.80 55270.55 88888.00 2008-02-18 06:08:19.875 049 12547.05 53.83 55270.57 88888.00 2008-02-18 06:08:20.000 049 12547.08 53.80 55270.55 88888.00 2008-02-18 06:08:20.125 049 12547.08 53.80 55270.57 88888.00 2008-02-18 06:08:20.250 049 12547.10 53.88 55270.57 88888.00 2008-02-18 06:08:20.375 049 12547.15 53.90 55270.60 88888.00 2008-02-18 06:08:20.500 049 12547.12 53.90 55270.65 88888.00 2008-02-18 06:08:20.625 049 12547.17 53.85 55270.62 88888.00 2008-02-18 06:08:20.750 049 12547.12 53.80 55270.60 88888.00 2008-02-18 06:08:20.875 049 12547.10 53.83 55270.60 88888.00 2008-02-18 06:08:21.000 049 12547.15 53.83 55270.55 88888.00 2008-02-18 06:08:21.125 049 12547.12 53.83 55270.57 88888.00 2008-02-18 06:08:21.250 049 12547.12 53.83 55270.60 88888.00 2008-02-18 06:08:21.375 049 12547.12 53.88 55270.60 88888.00 2008-02-18 06:08:21.500 049 12547.15 53.88 55270.60 88888.00 2008-02-18 06:08:21.625 049 12547.17 53.85 55270.57 88888.00 2008-02-18 06:08:21.750 049 12547.12 53.73 55270.55 88888.00 2008-02-18 06:08:21.875 049 12547.15 53.83 55270.55 88888.00 2008-02-18 06:08:22.000 049 12547.23 53.90 55270.57 88888.00 2008-02-18 06:08:22.125 049 12547.23 53.90 55270.57 88888.00 2008-02-18 06:08:22.250 049 12547.12 53.88 55270.55 88888.00 2008-02-18 06:08:22.375 049 12547.17 53.90 55270.55 88888.00 2008-02-18 06:08:22.500 049 12547.23 53.88 55270.53 88888.00 2008-02-18 06:08:22.625 049 12547.25 53.88 55270.57 88888.00 2008-02-18 06:08:22.750 049 12547.20 53.83 55270.57 88888.00 2008-02-18 06:08:22.875 049 12547.15 53.75 55270.55 88888.00 2008-02-18 06:08:23.000 049 12547.20 53.80 55270.53 88888.00 2008-02-18 06:08:23.125 049 12547.23 53.85 55270.55 88888.00 2008-02-18 06:08:23.250 049 12547.15 53.80 55270.53 88888.00 2008-02-18 06:08:23.375 049 12547.15 53.77 55270.47 88888.00 2008-02-18 06:08:23.500 049 12547.15 53.85 55270.53 88888.00 2008-02-18 06:08:23.625 049 12547.23 53.85 55270.55 88888.00 2008-02-18 06:08:23.750 049 12547.23 53.80 55270.53 88888.00 2008-02-18 06:08:23.875 049 12547.20 53.83 55270.57 88888.00 2008-02-18 06:08:24.000 049 12547.23 53.92 55270.57 88888.00 2008-02-18 06:08:24.125 049 12547.23 53.88 55270.60 88888.00 2008-02-18 06:08:24.250 049 12547.17 53.80 55270.55 88888.00 2008-02-18 06:08:24.375 049 12547.20 53.83 55270.55 88888.00 2008-02-18 06:08:24.500 049 12547.23 53.88 55270.55 88888.00 2008-02-18 06:08:24.625 049 12547.30 53.85 55270.57 88888.00 2008-02-18 06:08:24.750 049 12547.38 53.88 55270.57 88888.00 2008-02-18 06:08:24.875 049 12547.33 53.85 55270.55 88888.00 2008-02-18 06:08:25.000 049 12547.27 53.83 55270.50 88888.00 2008-02-18 06:08:25.125 049 12547.30 53.88 55270.53 88888.00 2008-02-18 06:08:25.250 049 12547.30 53.80 55270.57 88888.00 2008-02-18 06:08:25.375 049 12547.45 53.88 55270.57 88888.00 2008-02-18 06:08:25.500 049 12547.50 53.90 55270.55 88888.00 2008-02-18 06:08:25.625 049 12547.38 53.77 55270.50 88888.00 2008-02-18 06:08:25.750 049 12547.23 53.70 55270.50 88888.00 2008-02-18 06:08:25.875 049 12547.25 53.77 55270.53 88888.00 2008-02-18 06:08:26.000 049 12547.35 53.85 55270.57 88888.00 2008-02-18 06:08:26.125 049 12547.40 53.90 55270.60 88888.00 2008-02-18 06:08:26.250 049 12547.30 53.88 55270.57 88888.00 2008-02-18 06:08:26.375 049 12547.38 53.92 55270.57 88888.00 2008-02-18 06:08:26.500 049 12547.40 53.88 55270.57 88888.00 2008-02-18 06:08:26.625 049 12547.35 53.88 55270.55 88888.00 2008-02-18 06:08:26.750 049 12547.35 53.85 55270.57 88888.00 2008-02-18 06:08:26.875 049 12547.45 53.88 55270.55 88888.00 2008-02-18 06:08:27.000 049 12547.48 53.88 55270.53 88888.00 2008-02-18 06:08:27.125 049 12547.35 53.85 55270.55 88888.00 2008-02-18 06:08:27.250 049 12547.40 53.85 55270.55 88888.00 2008-02-18 06:08:27.375 049 12547.52 53.90 55270.55 88888.00 2008-02-18 06:08:27.500 049 12547.50 53.85 55270.55 88888.00 2008-02-18 06:08:27.625 049 12547.52 53.85 55270.60 88888.00 2008-02-18 06:08:27.750 049 12547.52 53.88 55270.55 88888.00 2008-02-18 06:08:27.875 049 12547.48 53.88 55270.53 88888.00 2008-02-18 06:08:28.000 049 12547.50 53.85 55270.53 88888.00 2008-02-18 06:08:28.125 049 12547.52 53.88 55270.57 88888.00 2008-02-18 06:08:28.250 049 12547.52 53.88 55270.60 88888.00 2008-02-18 06:08:28.375 049 12547.60 53.88 55270.57 88888.00 2008-02-18 06:08:28.500 049 12547.65 53.92 55270.55 88888.00 2008-02-18 06:08:28.625 049 12547.60 53.88 55270.53 88888.00 2008-02-18 06:08:28.750 049 12547.60 53.83 55270.55 88888.00 2008-02-18 06:08:28.875 049 12547.65 53.88 55270.55 88888.00 2008-02-18 06:08:29.000 049 12547.67 53.90 55270.57 88888.00 2008-02-18 06:08:29.125 049 12547.70 53.90 55270.57 88888.00 2008-02-18 06:08:29.250 049 12547.67 53.88 55270.55 88888.00 2008-02-18 06:08:29.375 049 12547.60 53.85 55270.53 88888.00 2008-02-18 06:08:29.500 049 12547.55 53.88 55270.55 88888.00 2008-02-18 06:08:29.625 049 12547.55 53.92 55270.57 88888.00 2008-02-18 06:08:29.750 049 12547.65 53.90 55270.57 88888.00 2008-02-18 06:08:29.875 049 12547.62 53.90 55270.57 88888.00 2008-02-18 06:08:30.000 049 12547.52 53.88 55270.60 88888.00 2008-02-18 06:08:30.125 049 12547.52 53.88 55270.57 88888.00 2008-02-18 06:08:30.250 049 12547.52 53.77 55270.53 88888.00 2008-02-18 06:08:30.375 049 12547.58 53.77 55270.53 88888.00 2008-02-18 06:08:30.500 049 12547.62 53.83 55270.55 88888.00 2008-02-18 06:08:30.625 049 12547.58 53.90 55270.55 88888.00 2008-02-18 06:08:30.750 049 12547.55 53.90 55270.57 88888.00 2008-02-18 06:08:30.875 049 12547.52 53.92 55270.57 88888.00 2008-02-18 06:08:31.000 049 12547.52 53.85 55270.57 88888.00 2008-02-18 06:08:31.125 049 12547.52 53.88 55270.60 88888.00 2008-02-18 06:08:31.250 049 12547.60 53.92 55270.60 88888.00 2008-02-18 06:08:31.375 049 12547.62 53.92 55270.57 88888.00 2008-02-18 06:08:31.500 049 12547.58 53.85 55270.55 88888.00 2008-02-18 06:08:31.625 049 12547.55 53.80 55270.50 88888.00 2008-02-18 06:08:31.750 049 12547.50 53.77 55270.50 88888.00 2008-02-18 06:08:31.875 049 12547.65 53.85 55270.55 88888.00 2008-02-18 06:08:32.000 049 12547.70 53.90 55270.57 88888.00 2008-02-18 06:08:32.125 049 12547.67 53.85 55270.53 88888.00 2008-02-18 06:08:32.250 049 12547.65 53.83 55270.53 88888.00 2008-02-18 06:08:32.375 049 12547.73 53.85 55270.50 88888.00 2008-02-18 06:08:32.500 049 12547.77 53.92 55270.53 88888.00 2008-02-18 06:08:32.625 049 12547.75 53.90 55270.53 88888.00 2008-02-18 06:08:32.750 049 12547.67 53.88 55270.50 88888.00 2008-02-18 06:08:32.875 049 12547.67 53.85 55270.53 88888.00 2008-02-18 06:08:33.000 049 12547.70 53.92 55270.55 88888.00 2008-02-18 06:08:33.125 049 12547.77 53.92 55270.55 88888.00 2008-02-18 06:08:33.250 049 12547.67 53.90 55270.53 88888.00 2008-02-18 06:08:33.375 049 12547.70 53.88 55270.53 88888.00 2008-02-18 06:08:33.500 049 12547.73 53.85 55270.53 88888.00 2008-02-18 06:08:33.625 049 12547.75 53.88 55270.55 88888.00 2008-02-18 06:08:33.750 049 12547.77 53.88 55270.55 88888.00 2008-02-18 06:08:33.875 049 12547.77 53.88 55270.55 88888.00 2008-02-18 06:08:34.000 049 12547.75 53.88 55270.55 88888.00 2008-02-18 06:08:34.125 049 12547.80 53.90 55270.57 88888.00 2008-02-18 06:08:34.250 049 12547.88 53.88 55270.60 88888.00 2008-02-18 06:08:34.375 049 12547.85 53.85 55270.55 88888.00 2008-02-18 06:08:34.500 049 12547.85 53.88 55270.57 88888.00 2008-02-18 06:08:34.625 049 12547.85 53.88 55270.55 88888.00 2008-02-18 06:08:34.750 049 12547.77 53.85 55270.55 88888.00 2008-02-18 06:08:34.875 049 12547.75 53.85 55270.57 88888.00 2008-02-18 06:08:35.000 049 12547.73 53.85 55270.57 88888.00 2008-02-18 06:08:35.125 049 12547.70 53.83 55270.57 88888.00 2008-02-18 06:08:35.250 049 12547.77 53.80 55270.55 88888.00 2008-02-18 06:08:35.375 049 12547.83 53.88 55270.57 88888.00 2008-02-18 06:08:35.500 049 12547.83 53.92 55270.60 88888.00 2008-02-18 06:08:35.625 049 12547.85 53.88 55270.57 88888.00 2008-02-18 06:08:35.750 049 12547.88 53.85 55270.55 88888.00 2008-02-18 06:08:35.875 049 12547.88 53.92 55270.57 88888.00 2008-02-18 06:08:36.000 049 12547.85 53.92 55270.60 88888.00 2008-02-18 06:08:36.125 049 12547.85 53.85 55270.60 88888.00 2008-02-18 06:08:36.250 049 12547.92 53.90 55270.62 88888.00 2008-02-18 06:08:36.375 049 12547.92 53.90 55270.60 88888.00 2008-02-18 06:08:36.500 049 12547.90 53.90 55270.57 88888.00 2008-02-18 06:08:36.625 049 12547.98 53.98 55270.60 88888.00 2008-02-18 06:08:36.750 049 12547.98 53.90 55270.60 88888.00 2008-02-18 06:08:36.875 049 12547.98 53.90 55270.60 88888.00 2008-02-18 06:08:37.000 049 12548.00 53.90 55270.60 88888.00 2008-02-18 06:08:37.125 049 12547.95 53.90 55270.57 88888.00 2008-02-18 06:08:37.250 049 12547.90 53.83 55270.55 88888.00 2008-02-18 06:08:37.375 049 12547.90 53.80 55270.55 88888.00 2008-02-18 06:08:37.500 049 12547.90 53.80 55270.55 88888.00 2008-02-18 06:08:37.625 049 12548.00 53.85 55270.55 88888.00 2008-02-18 06:08:37.750 049 12548.00 53.88 55270.57 88888.00 2008-02-18 06:08:37.875 049 12547.95 53.85 55270.57 88888.00 2008-02-18 06:08:38.000 049 12547.95 53.85 55270.57 88888.00 2008-02-18 06:08:38.125 049 12547.92 53.88 55270.62 88888.00 2008-02-18 06:08:38.250 049 12547.90 53.88 55270.62 88888.00 2008-02-18 06:08:38.375 049 12547.98 53.85 55270.60 88888.00 2008-02-18 06:08:38.500 049 12547.92 53.75 55270.57 88888.00 2008-02-18 06:08:38.625 049 12548.00 53.83 55270.60 88888.00 2008-02-18 06:08:38.750 049 12548.02 53.88 55270.62 88888.00 2008-02-18 06:08:38.875 049 12548.00 53.88 55270.65 88888.00 2008-02-18 06:08:39.000 049 12547.95 53.85 55270.62 88888.00 2008-02-18 06:08:39.125 049 12547.95 53.83 55270.62 88888.00 2008-02-18 06:08:39.250 049 12547.95 53.83 55270.62 88888.00 2008-02-18 06:08:39.375 049 12548.05 53.83 55270.62 88888.00 2008-02-18 06:08:39.500 049 12548.05 53.83 55270.62 88888.00 2008-02-18 06:08:39.625 049 12548.00 53.83 55270.62 88888.00 2008-02-18 06:08:39.750 049 12547.92 53.83 55270.62 88888.00 2008-02-18 06:08:39.875 049 12547.92 53.88 55270.62 88888.00 2008-02-18 06:08:40.000 049 12547.98 53.88 55270.65 88888.00 2008-02-18 06:08:40.125 049 12547.98 53.80 55270.65 88888.00 2008-02-18 06:08:40.250 049 12547.92 53.77 55270.60 88888.00 2008-02-18 06:08:40.375 049 12547.92 53.80 55270.62 88888.00 2008-02-18 06:08:40.500 049 12547.92 53.83 55270.60 88888.00 2008-02-18 06:08:40.625 049 12547.98 53.80 55270.60 88888.00 2008-02-18 06:08:40.750 049 12548.02 53.83 55270.60 88888.00 2008-02-18 06:08:40.875 049 12548.00 53.77 55270.60 88888.00 2008-02-18 06:08:41.000 049 12547.98 53.80 55270.57 88888.00 2008-02-18 06:08:41.125 049 12548.08 53.83 55270.62 88888.00 2008-02-18 06:08:41.250 049 12548.10 53.85 55270.60 88888.00 2008-02-18 06:08:41.375 049 12548.10 53.85 55270.57 88888.00 2008-02-18 06:08:41.500 049 12548.05 53.85 55270.57 88888.00 2008-02-18 06:08:41.625 049 12548.08 53.85 55270.62 88888.00 2008-02-18 06:08:41.750 049 12548.15 53.90 55270.62 88888.00 2008-02-18 06:08:41.875 049 12548.17 53.92 55270.65 88888.00 2008-02-18 06:08:42.000 049 12548.10 53.85 55270.62 88888.00 2008-02-18 06:08:42.125 049 12548.10 53.83 55270.62 88888.00 2008-02-18 06:08:42.250 049 12548.05 53.83 55270.62 88888.00 2008-02-18 06:08:42.375 049 12548.05 53.83 55270.62 88888.00 2008-02-18 06:08:42.500 049 12548.05 53.80 55270.62 88888.00 2008-02-18 06:08:42.625 049 12548.08 53.77 55270.62 88888.00 2008-02-18 06:08:42.750 049 12548.05 53.77 55270.62 88888.00 2008-02-18 06:08:42.875 049 12548.12 53.83 55270.65 88888.00 2008-02-18 06:08:43.000 049 12548.12 53.83 55270.62 88888.00 2008-02-18 06:08:43.125 049 12548.15 53.83 55270.65 88888.00 2008-02-18 06:08:43.250 049 12548.10 53.80 55270.65 88888.00 2008-02-18 06:08:43.375 049 12548.10 53.85 55270.65 88888.00 2008-02-18 06:08:43.500 049 12548.10 53.90 55270.62 88888.00 2008-02-18 06:08:43.625 049 12548.10 53.85 55270.62 88888.00 2008-02-18 06:08:43.750 049 12548.05 53.83 55270.62 88888.00 2008-02-18 06:08:43.875 049 12548.00 53.83 55270.65 88888.00 2008-02-18 06:08:44.000 049 12548.10 53.85 55270.68 88888.00 2008-02-18 06:08:44.125 049 12548.12 53.83 55270.70 88888.00 2008-02-18 06:08:44.250 049 12548.08 53.80 55270.68 88888.00 2008-02-18 06:08:44.375 049 12548.15 53.88 55270.62 88888.00 2008-02-18 06:08:44.500 049 12548.23 53.95 55270.65 88888.00 2008-02-18 06:08:44.625 049 12548.23 53.90 55270.65 88888.00 2008-02-18 06:08:44.750 049 12548.17 53.83 55270.65 88888.00 2008-02-18 06:08:44.875 049 12548.15 53.85 55270.68 88888.00 2008-02-18 06:08:45.000 049 12548.12 53.83 55270.65 88888.00 2008-02-18 06:08:45.125 049 12548.23 53.85 55270.68 88888.00 2008-02-18 06:08:45.250 049 12548.25 53.88 55270.68 88888.00 2008-02-18 06:08:45.375 049 12548.23 53.88 55270.65 88888.00 2008-02-18 06:08:45.500 049 12548.20 53.80 55270.65 88888.00 2008-02-18 06:08:45.625 049 12548.20 53.77 55270.62 88888.00 2008-02-18 06:08:45.750 049 12548.20 53.80 55270.60 88888.00 2008-02-18 06:08:45.875 049 12548.17 53.77 55270.60 88888.00 2008-02-18 06:08:46.000 049 12548.15 53.77 55270.65 88888.00 2008-02-18 06:08:46.125 049 12548.17 53.83 55270.68 88888.00 2008-02-18 06:08:46.250 049 12548.17 53.83 55270.65 88888.00 2008-02-18 06:08:46.375 049 12548.15 53.80 55270.65 88888.00 2008-02-18 06:08:46.500 049 12548.20 53.85 55270.70 88888.00 2008-02-18 06:08:46.625 049 12548.23 53.85 55270.70 88888.00 2008-02-18 06:08:46.750 049 12548.25 53.83 55270.70 88888.00 2008-02-18 06:08:46.875 049 12548.23 53.85 55270.68 88888.00 2008-02-18 06:08:47.000 049 12548.20 53.85 55270.65 88888.00 2008-02-18 06:08:47.125 049 12548.17 53.83 55270.68 88888.00 2008-02-18 06:08:47.250 049 12548.20 53.80 55270.65 88888.00 2008-02-18 06:08:47.375 049 12548.20 53.80 55270.65 88888.00 2008-02-18 06:08:47.500 049 12548.12 53.77 55270.68 88888.00 2008-02-18 06:08:47.625 049 12548.10 53.73 55270.68 88888.00 2008-02-18 06:08:47.750 049 12548.15 53.80 55270.68 88888.00 2008-02-18 06:08:47.875 049 12548.15 53.83 55270.68 88888.00 2008-02-18 06:08:48.000 049 12548.10 53.75 55270.65 88888.00 2008-02-18 06:08:48.125 049 12548.20 53.77 55270.65 88888.00 2008-02-18 06:08:48.250 049 12548.15 53.80 55270.70 88888.00 2008-02-18 06:08:48.375 049 12548.12 53.85 55270.70 88888.00 2008-02-18 06:08:48.500 049 12548.12 53.83 55270.70 88888.00 2008-02-18 06:08:48.625 049 12548.20 53.83 55270.75 88888.00 2008-02-18 06:08:48.750 049 12548.20 53.77 55270.70 88888.00 2008-02-18 06:08:48.875 049 12548.20 53.80 55270.72 88888.00 2008-02-18 06:08:49.000 049 12548.20 53.77 55270.70 88888.00 2008-02-18 06:08:49.125 049 12548.23 53.77 55270.70 88888.00 2008-02-18 06:08:49.250 049 12548.20 53.73 55270.70 88888.00 2008-02-18 06:08:49.375 049 12548.25 53.77 55270.70 88888.00 2008-02-18 06:08:49.500 049 12548.30 53.80 55270.75 88888.00 2008-02-18 06:08:49.625 049 12548.27 53.75 55270.72 88888.00 2008-02-18 06:08:49.750 049 12548.27 53.75 55270.70 88888.00 2008-02-18 06:08:49.875 049 12548.25 53.80 55270.72 88888.00 2008-02-18 06:08:50.000 049 12548.25 53.77 55270.72 88888.00 2008-02-18 06:08:50.125 049 12548.23 53.75 55270.72 88888.00 2008-02-18 06:08:50.250 049 12548.25 53.83 55270.72 88888.00 2008-02-18 06:08:50.375 049 12548.27 53.83 55270.75 88888.00 2008-02-18 06:08:50.500 049 12548.23 53.83 55270.72 88888.00 2008-02-18 06:08:50.625 049 12548.17 53.75 55270.70 88888.00 2008-02-18 06:08:50.750 049 12548.20 53.77 55270.70 88888.00 2008-02-18 06:08:50.875 049 12548.17 53.80 55270.70 88888.00 2008-02-18 06:08:51.000 049 12548.15 53.77 55270.70 88888.00 2008-02-18 06:08:51.125 049 12548.23 53.85 55270.72 88888.00 2008-02-18 06:08:51.250 049 12548.20 53.83 55270.72 88888.00 2008-02-18 06:08:51.375 049 12548.20 53.80 55270.70 88888.00 2008-02-18 06:08:51.500 049 12548.20 53.77 55270.70 88888.00 2008-02-18 06:08:51.625 049 12548.20 53.77 55270.68 88888.00 2008-02-18 06:08:51.750 049 12548.20 53.80 55270.70 88888.00 2008-02-18 06:08:51.875 049 12548.27 53.80 55270.72 88888.00 2008-02-18 06:08:52.000 049 12548.23 53.83 55270.72 88888.00 2008-02-18 06:08:52.125 049 12548.20 53.77 55270.70 88888.00 2008-02-18 06:08:52.250 049 12548.17 53.73 55270.68 88888.00 2008-02-18 06:08:52.375 049 12548.12 53.70 55270.62 88888.00 2008-02-18 06:08:52.500 049 12548.10 53.77 55270.65 88888.00 2008-02-18 06:08:52.625 049 12548.20 53.83 55270.72 88888.00 2008-02-18 06:08:52.750 049 12548.15 53.80 55270.72 88888.00 2008-02-18 06:08:52.875 049 12548.15 53.75 55270.72 88888.00 2008-02-18 06:08:53.000 049 12548.05 53.75 55270.70 88888.00 2008-02-18 06:08:53.125 049 12548.12 53.85 55270.72 88888.00 2008-02-18 06:08:53.250 049 12548.10 53.83 55270.70 88888.00 2008-02-18 06:08:53.375 049 12548.17 53.80 55270.70 88888.00 2008-02-18 06:08:53.500 049 12548.17 53.83 55270.72 88888.00 2008-02-18 06:08:53.625 049 12548.23 53.83 55270.68 88888.00 2008-02-18 06:08:53.750 049 12548.17 53.77 55270.68 88888.00 2008-02-18 06:08:53.875 049 12548.10 53.77 55270.70 88888.00 2008-02-18 06:08:54.000 049 12548.08 53.77 55270.72 88888.00 2008-02-18 06:08:54.125 049 12548.20 53.88 55270.78 88888.00 2008-02-18 06:08:54.250 049 12548.17 53.83 55270.75 88888.00 2008-02-18 06:08:54.375 049 12548.10 53.75 55270.70 88888.00 2008-02-18 06:08:54.500 049 12548.10 53.73 55270.70 88888.00 2008-02-18 06:08:54.625 049 12548.15 53.80 55270.70 88888.00 2008-02-18 06:08:54.750 049 12548.17 53.80 55270.72 88888.00 2008-02-18 06:08:54.875 049 12548.15 53.80 55270.72 88888.00 2008-02-18 06:08:55.000 049 12548.15 53.77 55270.72 88888.00 2008-02-18 06:08:55.125 049 12548.15 53.80 55270.75 88888.00 2008-02-18 06:08:55.250 049 12548.12 53.73 55270.70 88888.00 2008-02-18 06:08:55.375 049 12548.12 53.73 55270.68 88888.00 2008-02-18 06:08:55.500 049 12548.15 53.77 55270.70 88888.00 2008-02-18 06:08:55.625 049 12548.12 53.77 55270.70 88888.00 2008-02-18 06:08:55.750 049 12548.10 53.75 55270.70 88888.00 2008-02-18 06:08:55.875 049 12548.02 53.67 55270.70 88888.00 2008-02-18 06:08:56.000 049 12548.08 53.67 55270.70 88888.00 2008-02-18 06:08:56.125 049 12548.17 53.77 55270.75 88888.00 2008-02-18 06:08:56.250 049 12548.10 53.75 55270.75 88888.00 2008-02-18 06:08:56.375 049 12548.10 53.73 55270.72 88888.00 2008-02-18 06:08:56.500 049 12548.05 53.73 55270.72 88888.00 2008-02-18 06:08:56.625 049 12548.05 53.80 55270.75 88888.00 2008-02-18 06:08:56.750 049 12548.10 53.83 55270.78 88888.00 2008-02-18 06:08:56.875 049 12548.10 53.83 55270.75 88888.00 2008-02-18 06:08:57.000 049 12548.08 53.80 55270.70 88888.00 2008-02-18 06:08:57.125 049 12548.12 53.77 55270.72 88888.00 2008-02-18 06:08:57.250 049 12548.08 53.75 55270.72 88888.00 2008-02-18 06:08:57.375 049 12548.05 53.83 55270.72 88888.00 2008-02-18 06:08:57.500 049 12548.00 53.75 55270.70 88888.00 2008-02-18 06:08:57.625 049 12548.02 53.73 55270.70 88888.00 2008-02-18 06:08:57.750 049 12548.05 53.67 55270.70 88888.00 2008-02-18 06:08:57.875 049 12548.05 53.67 55270.75 88888.00 2008-02-18 06:08:58.000 049 12548.10 53.77 55270.78 88888.00 2008-02-18 06:08:58.125 049 12548.15 53.83 55270.78 88888.00 2008-02-18 06:08:58.250 049 12548.10 53.77 55270.78 88888.00 2008-02-18 06:08:58.375 049 12548.05 53.73 55270.75 88888.00 2008-02-18 06:08:58.500 049 12548.05 53.77 55270.78 88888.00 2008-02-18 06:08:58.625 049 12548.05 53.80 55270.80 88888.00 2008-02-18 06:08:58.750 049 12548.05 53.75 55270.80 88888.00 2008-02-18 06:08:58.875 049 12548.12 53.73 55270.80 88888.00 2008-02-18 06:08:59.000 049 12548.12 53.75 55270.78 88888.00 2008-02-18 06:08:59.125 049 12548.10 53.73 55270.78 88888.00 2008-02-18 06:08:59.250 049 12548.08 53.70 55270.80 88888.00 2008-02-18 06:08:59.375 049 12548.12 53.70 55270.80 88888.00 2008-02-18 06:08:59.500 049 12548.15 53.80 55270.82 88888.00 2008-02-18 06:08:59.625 049 12548.17 53.80 55270.80 88888.00 2008-02-18 06:08:59.750 049 12548.10 53.75 55270.78 88888.00 2008-02-18 06:08:59.875 049 12548.00 53.67 55270.72 88888.00 2008-02-18 06:09:00.000 049 12548.00 53.70 55270.72 88888.00 2008-02-18 06:09:00.125 049 12548.02 53.77 55270.75 88888.00 2008-02-18 06:09:00.250 049 12548.08 53.75 55270.72 88888.00 2008-02-18 06:09:00.375 049 12548.15 53.73 55270.72 88888.00 2008-02-18 06:09:00.500 049 12548.12 53.73 55270.75 88888.00 2008-02-18 06:09:00.625 049 12548.10 53.70 55270.75 88888.00 2008-02-18 06:09:00.750 049 12548.10 53.65 55270.75 88888.00 2008-02-18 06:09:00.875 049 12548.12 53.73 55270.78 88888.00 2008-02-18 06:09:01.000 049 12548.15 53.77 55270.80 88888.00 2008-02-18 06:09:01.125 049 12548.12 53.73 55270.75 88888.00 2008-02-18 06:09:01.250 049 12548.10 53.67 55270.72 88888.00 2008-02-18 06:09:01.375 049 12548.12 53.73 55270.75 88888.00 2008-02-18 06:09:01.500 049 12548.15 53.73 55270.72 88888.00 2008-02-18 06:09:01.625 049 12548.20 53.70 55270.75 88888.00 2008-02-18 06:09:01.750 049 12548.17 53.70 55270.78 88888.00 2008-02-18 06:09:01.875 049 12548.10 53.67 55270.75 88888.00 2008-02-18 06:09:02.000 049 12548.12 53.65 55270.78 88888.00 2008-02-18 06:09:02.125 049 12548.08 53.70 55270.80 88888.00 2008-02-18 06:09:02.250 049 12548.08 53.65 55270.78 88888.00 2008-02-18 06:09:02.375 049 12548.08 53.65 55270.75 88888.00 2008-02-18 06:09:02.500 049 12548.08 53.60 55270.78 88888.00 2008-02-18 06:09:02.625 049 12548.05 53.65 55270.78 88888.00 2008-02-18 06:09:02.750 049 12548.02 53.70 55270.78 88888.00 2008-02-18 06:09:02.875 049 12548.08 53.73 55270.80 88888.00 2008-02-18 06:09:03.000 049 12548.00 53.65 55270.78 88888.00 2008-02-18 06:09:03.125 049 12547.95 53.60 55270.75 88888.00 2008-02-18 06:09:03.250 049 12547.95 53.62 55270.75 88888.00 2008-02-18 06:09:03.375 049 12548.08 53.67 55270.80 88888.00 2008-02-18 06:09:03.500 049 12548.12 53.67 55270.78 88888.00 2008-02-18 06:09:03.625 049 12548.12 53.62 55270.72 88888.00 2008-02-18 06:09:03.750 049 12548.15 53.65 55270.78 88888.00 2008-02-18 06:09:03.875 049 12548.12 53.65 55270.78 88888.00 2008-02-18 06:09:04.000 049 12548.12 53.65 55270.78 88888.00 2008-02-18 06:09:04.125 049 12548.15 53.60 55270.75 88888.00 2008-02-18 06:09:04.250 049 12548.12 53.62 55270.75 88888.00 2008-02-18 06:09:04.375 049 12548.20 53.67 55270.80 88888.00 2008-02-18 06:09:04.500 049 12548.15 53.73 55270.78 88888.00 2008-02-18 06:09:04.625 049 12548.12 53.70 55270.78 88888.00 2008-02-18 06:09:04.750 049 12548.20 53.73 55270.78 88888.00 2008-02-18 06:09:04.875 049 12548.20 53.65 55270.72 88888.00 2008-02-18 06:09:05.000 049 12548.17 53.65 55270.72 88888.00 2008-02-18 06:09:05.125 049 12548.17 53.65 55270.80 88888.00 2008-02-18 06:09:05.250 049 12548.10 53.58 55270.78 88888.00 2008-02-18 06:09:05.375 049 12548.10 53.65 55270.82 88888.00 2008-02-18 06:09:05.500 049 12548.10 53.70 55270.82 88888.00 2008-02-18 06:09:05.625 049 12548.10 53.62 55270.80 88888.00 2008-02-18 06:09:05.750 049 12548.10 53.60 55270.80 88888.00 2008-02-18 06:09:05.875 049 12548.10 53.62 55270.78 88888.00 2008-02-18 06:09:06.000 049 12548.17 53.65 55270.78 88888.00 2008-02-18 06:09:06.125 049 12548.23 53.67 55270.80 88888.00 2008-02-18 06:09:06.250 049 12548.17 53.62 55270.78 88888.00 2008-02-18 06:09:06.375 049 12548.15 53.62 55270.78 88888.00 2008-02-18 06:09:06.500 049 12548.15 53.58 55270.75 88888.00 2008-02-18 06:09:06.625 049 12548.20 53.65 55270.78 88888.00 2008-02-18 06:09:06.750 049 12548.17 53.65 55270.78 88888.00 2008-02-18 06:09:06.875 049 12548.12 53.62 55270.75 88888.00 2008-02-18 06:09:07.000 049 12548.12 53.62 55270.80 88888.00 2008-02-18 06:09:07.125 049 12548.08 53.65 55270.78 88888.00 2008-02-18 06:09:07.250 049 12548.12 53.65 55270.78 88888.00 2008-02-18 06:09:07.375 049 12548.20 53.67 55270.75 88888.00 2008-02-18 06:09:07.500 049 12548.17 53.65 55270.75 88888.00 2008-02-18 06:09:07.625 049 12548.08 53.62 55270.72 88888.00 2008-02-18 06:09:07.750 049 12548.10 53.62 55270.78 88888.00 2008-02-18 06:09:07.875 049 12548.10 53.67 55270.78 88888.00 2008-02-18 06:09:08.000 049 12548.10 53.65 55270.75 88888.00 2008-02-18 06:09:08.125 049 12548.12 53.60 55270.80 88888.00 2008-02-18 06:09:08.250 049 12548.10 53.60 55270.80 88888.00 2008-02-18 06:09:08.375 049 12548.15 53.62 55270.80 88888.00 2008-02-18 06:09:08.500 049 12548.15 53.65 55270.82 88888.00 2008-02-18 06:09:08.625 049 12548.05 53.62 55270.80 88888.00 2008-02-18 06:09:08.750 049 12548.05 53.60 55270.78 88888.00 2008-02-18 06:09:08.875 049 12548.10 53.62 55270.75 88888.00 2008-02-18 06:09:09.000 049 12548.05 53.60 55270.75 88888.00 2008-02-18 06:09:09.125 049 12548.02 53.55 55270.78 88888.00 2008-02-18 06:09:09.250 049 12548.05 53.60 55270.82 88888.00 2008-02-18 06:09:09.375 049 12548.05 53.65 55270.78 88888.00 2008-02-18 06:09:09.500 049 12548.05 53.67 55270.80 88888.00 2008-02-18 06:09:09.625 049 12548.15 53.67 55270.82 88888.00 2008-02-18 06:09:09.750 049 12548.17 53.65 55270.80 88888.00 2008-02-18 06:09:09.875 049 12548.10 53.62 55270.80 88888.00 2008-02-18 06:09:10.000 049 12548.08 53.62 55270.80 88888.00 2008-02-18 06:09:10.125 049 12548.05 53.67 55270.78 88888.00 2008-02-18 06:09:10.250 049 12547.98 53.65 55270.80 88888.00 2008-02-18 06:09:10.375 049 12548.05 53.65 55270.82 88888.00 2008-02-18 06:09:10.500 049 12548.10 53.67 55270.85 88888.00 2008-02-18 06:09:10.625 049 12548.05 53.62 55270.82 88888.00 2008-02-18 06:09:10.750 049 12548.02 53.65 55270.82 88888.00 2008-02-18 06:09:10.875 049 12548.02 53.65 55270.82 88888.00 2008-02-18 06:09:11.000 049 12548.00 53.60 55270.80 88888.00 2008-02-18 06:09:11.125 049 12548.00 53.60 55270.82 88888.00 2008-02-18 06:09:11.250 049 12548.05 53.60 55270.82 88888.00 2008-02-18 06:09:11.375 049 12548.08 53.60 55270.80 88888.00 2008-02-18 06:09:11.500 049 12548.10 53.67 55270.80 88888.00 2008-02-18 06:09:11.625 049 12548.10 53.67 55270.82 88888.00 2008-02-18 06:09:11.750 049 12548.05 53.65 55270.85 88888.00 2008-02-18 06:09:11.875 049 12548.00 53.62 55270.85 88888.00 2008-02-18 06:09:12.000 049 12548.05 53.62 55270.82 88888.00 2008-02-18 06:09:12.125 049 12548.05 53.62 55270.82 88888.00 2008-02-18 06:09:12.250 049 12548.05 53.62 55270.82 88888.00 2008-02-18 06:09:12.375 049 12548.02 53.65 55270.82 88888.00 2008-02-18 06:09:12.500 049 12548.02 53.65 55270.82 88888.00 2008-02-18 06:09:12.625 049 12548.02 53.62 55270.82 88888.00 2008-02-18 06:09:12.750 049 12547.95 53.60 55270.82 88888.00 2008-02-18 06:09:12.875 049 12547.90 53.60 55270.82 88888.00 2008-02-18 06:09:13.000 049 12547.85 53.58 55270.80 88888.00 2008-02-18 06:09:13.125 049 12547.88 53.62 55270.80 88888.00 2008-02-18 06:09:13.250 049 12547.90 53.65 55270.82 88888.00 2008-02-18 06:09:13.375 049 12548.02 53.67 55270.82 88888.00 2008-02-18 06:09:13.500 049 12548.05 53.67 55270.85 88888.00 2008-02-18 06:09:13.625 049 12548.02 53.62 55270.85 88888.00 2008-02-18 06:09:13.750 049 12548.00 53.62 55270.80 88888.00 2008-02-18 06:09:13.875 049 12547.95 53.58 55270.80 88888.00 2008-02-18 06:09:14.000 049 12547.95 53.60 55270.80 88888.00 2008-02-18 06:09:14.125 049 12547.88 53.58 55270.82 88888.00 2008-02-18 06:09:14.250 049 12547.90 53.65 55270.88 88888.00 2008-02-18 06:09:14.375 049 12547.98 53.70 55270.85 88888.00 2008-02-18 06:09:14.500 049 12547.92 53.62 55270.82 88888.00 2008-02-18 06:09:14.625 049 12547.92 53.60 55270.80 88888.00 2008-02-18 06:09:14.750 049 12547.88 53.67 55270.82 88888.00 2008-02-18 06:09:14.875 049 12547.88 53.70 55270.82 88888.00 2008-02-18 06:09:15.000 049 12547.92 53.67 55270.80 88888.00 2008-02-18 06:09:15.125 049 12547.98 53.67 55270.82 88888.00 2008-02-18 06:09:15.250 049 12547.98 53.67 55270.82 88888.00 2008-02-18 06:09:15.375 049 12547.92 53.60 55270.82 88888.00 2008-02-18 06:09:15.500 049 12547.95 53.58 55270.82 88888.00 2008-02-18 06:09:15.625 049 12547.98 53.60 55270.85 88888.00 2008-02-18 06:09:15.750 049 12547.98 53.65 55270.85 88888.00 2008-02-18 06:09:15.875 049 12547.98 53.67 55270.88 88888.00 2008-02-18 06:09:16.000 049 12547.95 53.62 55270.85 88888.00 2008-02-18 06:09:16.125 049 12547.95 53.65 55270.85 88888.00 2008-02-18 06:09:16.250 049 12548.02 53.73 55270.90 88888.00 2008-02-18 06:09:16.375 049 12548.05 53.67 55270.88 88888.00 2008-02-18 06:09:16.500 049 12548.00 53.60 55270.88 88888.00 2008-02-18 06:09:16.625 049 12547.95 53.62 55270.88 88888.00 2008-02-18 06:09:16.750 049 12547.98 53.62 55270.85 88888.00 2008-02-18 06:09:16.875 049 12548.00 53.65 55270.88 88888.00 2008-02-18 06:09:17.000 049 12548.00 53.65 55270.85 88888.00 2008-02-18 06:09:17.125 049 12548.00 53.60 55270.85 88888.00 2008-02-18 06:09:17.250 049 12548.00 53.65 55270.90 88888.00 2008-02-18 06:09:17.375 049 12548.08 53.65 55270.90 88888.00 2008-02-18 06:09:17.500 049 12548.08 53.67 55270.90 88888.00 2008-02-18 06:09:17.625 049 12548.02 53.65 55270.85 88888.00 2008-02-18 06:09:17.750 049 12548.05 53.67 55270.85 88888.00 2008-02-18 06:09:17.875 049 12548.05 53.65 55270.85 88888.00 2008-02-18 06:09:18.000 049 12547.98 53.60 55270.80 88888.00 2008-02-18 06:09:18.125 049 12548.00 53.58 55270.82 88888.00 2008-02-18 06:09:18.250 049 12548.05 53.62 55270.85 88888.00 2008-02-18 06:09:18.375 049 12547.98 53.65 55270.85 88888.00 2008-02-18 06:09:18.500 049 12547.95 53.62 55270.85 88888.00 2008-02-18 06:09:18.625 049 12547.90 53.58 55270.80 88888.00 2008-02-18 06:09:18.750 049 12547.92 53.62 55270.80 88888.00 2008-02-18 06:09:18.875 049 12548.02 53.67 55270.82 88888.00 2008-02-18 06:09:19.000 049 12548.00 53.65 55270.82 88888.00 2008-02-18 06:09:19.125 049 12547.98 53.62 55270.85 88888.00 2008-02-18 06:09:19.250 049 12548.00 53.62 55270.88 88888.00 2008-02-18 06:09:19.375 049 12548.02 53.67 55270.88 88888.00 2008-02-18 06:09:19.500 049 12547.98 53.73 55270.85 88888.00 2008-02-18 06:09:19.625 049 12547.92 53.73 55270.85 88888.00 2008-02-18 06:09:19.750 049 12547.85 53.70 55270.85 88888.00 2008-02-18 06:09:19.875 049 12547.85 53.65 55270.82 88888.00 2008-02-18 06:09:20.000 049 12547.92 53.65 55270.80 88888.00 2008-02-18 06:09:20.125 049 12547.88 53.67 55270.80 88888.00 2008-02-18 06:09:20.250 049 12547.83 53.67 55270.85 88888.00 2008-02-18 06:09:20.375 049 12547.85 53.70 55270.85 88888.00 2008-02-18 06:09:20.500 049 12547.92 53.70 55270.85 88888.00 2008-02-18 06:09:20.625 049 12547.90 53.70 55270.85 88888.00 2008-02-18 06:09:20.750 049 12547.90 53.65 55270.85 88888.00 2008-02-18 06:09:20.875 049 12547.90 53.65 55270.85 88888.00 2008-02-18 06:09:21.000 049 12547.90 53.65 55270.85 88888.00 2008-02-18 06:09:21.125 049 12547.85 53.70 55270.88 88888.00 2008-02-18 06:09:21.250 049 12547.80 53.60 55270.85 88888.00 2008-02-18 06:09:21.375 049 12547.85 53.62 55270.85 88888.00 2008-02-18 06:09:21.500 049 12547.88 53.65 55270.85 88888.00 2008-02-18 06:09:21.625 049 12547.85 53.65 55270.85 88888.00 2008-02-18 06:09:21.750 049 12547.90 53.67 55270.85 88888.00 2008-02-18 06:09:21.875 049 12547.90 53.62 55270.85 88888.00 2008-02-18 06:09:22.000 049 12547.88 53.65 55270.85 88888.00 2008-02-18 06:09:22.125 049 12547.83 53.67 55270.85 88888.00 2008-02-18 06:09:22.250 049 12547.80 53.62 55270.90 88888.00 2008-02-18 06:09:22.375 049 12547.85 53.70 55270.90 88888.00 2008-02-18 06:09:22.500 049 12547.83 53.75 55270.90 88888.00 2008-02-18 06:09:22.625 049 12547.77 53.70 55270.90 88888.00 2008-02-18 06:09:22.750 049 12547.77 53.62 55270.90 88888.00 2008-02-18 06:09:22.875 049 12547.75 53.65 55270.88 88888.00 2008-02-18 06:09:23.000 049 12547.77 53.65 55270.88 88888.00 2008-02-18 06:09:23.125 049 12547.83 53.75 55270.90 88888.00 2008-02-18 06:09:23.250 049 12547.75 53.70 55270.90 88888.00 2008-02-18 06:09:23.375 049 12547.75 53.67 55270.85 88888.00 2008-02-18 06:09:23.500 049 12547.80 53.70 55270.88 88888.00 2008-02-18 06:09:23.625 049 12547.80 53.73 55270.90 88888.00 2008-02-18 06:09:23.750 049 12547.73 53.65 55270.90 88888.00 2008-02-18 06:09:23.875 049 12547.80 53.67 55270.88 88888.00 2008-02-18 06:09:24.000 049 12547.90 53.65 55270.85 88888.00 2008-02-18 06:09:24.125 049 12547.92 53.65 55270.90 88888.00 2008-02-18 06:09:24.250 049 12547.80 53.60 55270.85 88888.00 2008-02-18 06:09:24.375 049 12547.80 53.60 55270.88 88888.00 2008-02-18 06:09:24.500 049 12547.80 53.65 55270.90 88888.00 2008-02-18 06:09:24.625 049 12547.80 53.67 55270.93 88888.00 2008-02-18 06:09:24.750 049 12547.80 53.67 55270.90 88888.00 2008-02-18 06:09:24.875 049 12547.80 53.70 55270.90 88888.00 2008-02-18 06:09:25.000 049 12547.75 53.70 55270.90 88888.00 2008-02-18 06:09:25.125 049 12547.75 53.67 55270.88 88888.00 2008-02-18 06:09:25.250 049 12547.77 53.65 55270.90 88888.00 2008-02-18 06:09:25.375 049 12547.88 53.65 55270.93 88888.00 2008-02-18 06:09:25.500 049 12547.80 53.62 55270.90 88888.00 2008-02-18 06:09:25.625 049 12547.77 53.62 55270.88 88888.00 2008-02-18 06:09:25.750 049 12547.77 53.62 55270.88 88888.00 2008-02-18 06:09:25.875 049 12547.77 53.58 55270.85 88888.00 2008-02-18 06:09:26.000 049 12547.73 53.60 55270.85 88888.00 2008-02-18 06:09:26.125 049 12547.75 53.65 55270.85 88888.00 2008-02-18 06:09:26.250 049 12547.65 53.58 55270.88 88888.00 2008-02-18 06:09:26.375 049 12547.62 53.60 55270.88 88888.00 2008-02-18 06:09:26.500 049 12547.67 53.60 55270.85 88888.00 2008-02-18 06:09:26.625 049 12547.70 53.65 55270.85 88888.00 2008-02-18 06:09:26.750 049 12547.65 53.60 55270.85 88888.00 2008-02-18 06:09:26.875 049 12547.62 53.58 55270.85 88888.00 2008-02-18 06:09:27.000 049 12547.65 53.62 55270.82 88888.00 2008-02-18 06:09:27.125 049 12547.67 53.62 55270.85 88888.00 2008-02-18 06:09:27.250 049 12547.70 53.62 55270.88 88888.00 2008-02-18 06:09:27.375 049 12547.62 53.62 55270.85 88888.00 2008-02-18 06:09:27.500 049 12547.65 53.62 55270.85 88888.00 2008-02-18 06:09:27.625 049 12547.67 53.65 55270.88 88888.00 2008-02-18 06:09:27.750 049 12547.60 53.62 55270.90 88888.00 2008-02-18 06:09:27.875 049 12547.60 53.60 55270.88 88888.00 2008-02-18 06:09:28.000 049 12547.58 53.62 55270.85 88888.00 2008-02-18 06:09:28.125 049 12547.55 53.62 55270.90 88888.00 2008-02-18 06:09:28.250 049 12547.55 53.60 55270.90 88888.00 2008-02-18 06:09:28.375 049 12547.60 53.60 55270.90 88888.00 2008-02-18 06:09:28.500 049 12547.60 53.55 55270.90 88888.00 2008-02-18 06:09:28.625 049 12547.60 53.55 55270.88 88888.00 2008-02-18 06:09:28.750 049 12547.58 53.60 55270.88 88888.00 2008-02-18 06:09:28.875 049 12547.52 53.52 55270.88 88888.00 2008-02-18 06:09:29.000 049 12547.52 53.50 55270.90 88888.00 2008-02-18 06:09:29.125 049 12547.62 53.55 55270.93 88888.00 2008-02-18 06:09:29.250 049 12547.62 53.50 55270.93 88888.00 2008-02-18 06:09:29.375 049 12547.65 53.52 55270.93 88888.00 2008-02-18 06:09:29.500 049 12547.62 53.58 55270.95 88888.00 2008-02-18 06:09:29.625 049 12547.62 53.60 55270.90 88888.00 2008-02-18 06:09:29.750 049 12547.65 53.65 55270.93 88888.00 2008-02-18 06:09:29.875 049 12547.65 53.58 55270.93 88888.00 2008-02-18 06:09:30.000 049 12547.60 53.52 55270.88 88888.00 2008-02-18 06:09:30.125 049 12547.55 53.58 55270.88 88888.00 2008-02-18 06:09:30.250 049 12547.50 53.52 55270.93 88888.00 2008-02-18 06:09:30.375 049 12547.60 53.58 55270.90 88888.00 2008-02-18 06:09:30.500 049 12547.62 53.58 55270.88 88888.00 2008-02-18 06:09:30.625 049 12547.60 53.52 55270.88 88888.00 2008-02-18 06:09:30.750 049 12547.58 53.55 55270.90 88888.00 2008-02-18 06:09:30.875 049 12547.55 53.52 55270.90 88888.00 2008-02-18 06:09:31.000 049 12547.58 53.50 55270.88 88888.00 2008-02-18 06:09:31.125 049 12547.62 53.58 55270.90 88888.00 2008-02-18 06:09:31.250 049 12547.58 53.58 55270.90 88888.00 2008-02-18 06:09:31.375 049 12547.50 53.55 55270.88 88888.00 2008-02-18 06:09:31.500 049 12547.52 53.55 55270.90 88888.00 2008-02-18 06:09:31.625 049 12547.55 53.58 55270.90 88888.00 2008-02-18 06:09:31.750 049 12547.55 53.55 55270.90 88888.00 2008-02-18 06:09:31.875 049 12547.58 53.55 55270.88 88888.00 2008-02-18 06:09:32.000 049 12547.58 53.55 55270.85 88888.00 2008-02-18 06:09:32.125 049 12547.55 53.60 55270.90 88888.00 2008-02-18 06:09:32.250 049 12547.50 53.50 55270.85 88888.00 2008-02-18 06:09:32.375 049 12547.58 53.52 55270.90 88888.00 2008-02-18 06:09:32.500 049 12547.70 53.62 55270.93 88888.00 2008-02-18 06:09:32.625 049 12547.67 53.60 55270.90 88888.00 2008-02-18 06:09:32.750 049 12547.60 53.58 55270.93 88888.00 2008-02-18 06:09:32.875 049 12547.58 53.60 55270.90 88888.00 2008-02-18 06:09:33.000 049 12547.58 53.55 55270.85 88888.00 2008-02-18 06:09:33.125 049 12547.48 53.50 55270.85 88888.00 2008-02-18 06:09:33.250 049 12547.50 53.52 55270.93 88888.00 2008-02-18 06:09:33.375 049 12547.58 53.60 55270.95 88888.00 2008-02-18 06:09:33.500 049 12547.58 53.60 55270.90 88888.00 2008-02-18 06:09:33.625 049 12547.58 53.60 55270.90 88888.00 2008-02-18 06:09:33.750 049 12547.60 53.58 55270.93 88888.00 2008-02-18 06:09:33.875 049 12547.50 53.52 55270.88 88888.00 2008-02-18 06:09:34.000 049 12547.52 53.48 55270.88 88888.00 2008-02-18 06:09:34.125 049 12547.55 53.50 55270.88 88888.00 2008-02-18 06:09:34.250 049 12547.58 53.55 55270.93 88888.00 2008-02-18 06:09:34.375 049 12547.55 53.60 55270.93 88888.00 2008-02-18 06:09:34.500 049 12547.45 53.55 55270.90 88888.00 2008-02-18 06:09:34.625 049 12547.42 53.52 55270.90 88888.00 2008-02-18 06:09:34.750 049 12547.42 53.55 55270.88 88888.00 2008-02-18 06:09:34.875 049 12547.45 53.58 55270.90 88888.00 2008-02-18 06:09:35.000 049 12547.45 53.60 55270.90 88888.00 2008-02-18 06:09:35.125 049 12547.42 53.60 55270.93 88888.00 2008-02-18 06:09:35.250 049 12547.45 53.60 55270.90 88888.00 2008-02-18 06:09:35.375 049 12547.50 53.55 55270.93 88888.00 2008-02-18 06:09:35.500 049 12547.48 53.55 55270.90 88888.00 2008-02-18 06:09:35.625 049 12547.50 53.55 55270.93 88888.00 2008-02-18 06:09:35.750 049 12547.48 53.58 55270.93 88888.00 2008-02-18 06:09:35.875 049 12547.45 53.62 55270.93 88888.00 2008-02-18 06:09:36.000 049 12547.40 53.60 55270.90 88888.00 2008-02-18 06:09:36.125 049 12547.42 53.58 55270.88 88888.00 2008-02-18 06:09:36.250 049 12547.45 53.55 55270.93 88888.00 2008-02-18 06:09:36.375 049 12547.48 53.55 55270.90 88888.00 2008-02-18 06:09:36.500 049 12547.48 53.55 55270.90 88888.00 2008-02-18 06:09:36.625 049 12547.45 53.58 55270.90 88888.00 2008-02-18 06:09:36.750 049 12547.40 53.55 55270.90 88888.00 2008-02-18 06:09:36.875 049 12547.38 53.50 55270.90 88888.00 2008-02-18 06:09:37.000 049 12547.40 53.52 55270.90 88888.00 2008-02-18 06:09:37.125 049 12547.45 53.52 55270.90 88888.00 2008-02-18 06:09:37.250 049 12547.48 53.55 55270.90 88888.00 2008-02-18 06:09:37.375 049 12547.52 53.62 55270.93 88888.00 2008-02-18 06:09:37.500 049 12547.48 53.58 55270.90 88888.00 2008-02-18 06:09:37.625 049 12547.42 53.55 55270.88 88888.00 2008-02-18 06:09:37.750 049 12547.38 53.55 55270.85 88888.00 2008-02-18 06:09:37.875 049 12547.38 53.55 55270.90 88888.00 2008-02-18 06:09:38.000 049 12547.40 53.55 55270.90 88888.00 2008-02-18 06:09:38.125 049 12547.40 53.50 55270.88 88888.00 2008-02-18 06:09:38.250 049 12547.42 53.50 55270.90 88888.00 2008-02-18 06:09:38.375 049 12547.48 53.52 55270.88 88888.00 2008-02-18 06:09:38.500 049 12547.50 53.55 55270.88 88888.00 2008-02-18 06:09:38.625 049 12547.42 53.58 55270.88 88888.00 2008-02-18 06:09:38.750 049 12547.45 53.60 55270.90 88888.00 2008-02-18 06:09:38.875 049 12547.48 53.60 55270.90 88888.00 2008-02-18 06:09:39.000 049 12547.50 53.60 55270.85 88888.00 2008-02-18 06:09:39.125 049 12547.48 53.60 55270.85 88888.00 2008-02-18 06:09:39.250 049 12547.48 53.58 55270.88 88888.00 2008-02-18 06:09:39.375 049 12547.50 53.62 55270.88 88888.00 2008-02-18 06:09:39.500 049 12547.48 53.67 55270.90 88888.00 2008-02-18 06:09:39.625 049 12547.42 53.62 55270.90 88888.00 2008-02-18 06:09:39.750 049 12547.50 53.62 55270.90 88888.00 2008-02-18 06:09:39.875 049 12547.50 53.62 55270.88 88888.00 2008-02-18 06:09:40.000 049 12547.45 53.60 55270.88 88888.00 2008-02-18 06:09:40.125 049 12547.48 53.58 55270.88 88888.00 2008-02-18 06:09:40.250 049 12547.45 53.58 55270.88 88888.00 2008-02-18 06:09:40.375 049 12547.48 53.62 55270.85 88888.00 2008-02-18 06:09:40.500 049 12547.50 53.62 55270.88 88888.00 2008-02-18 06:09:40.625 049 12547.52 53.60 55270.85 88888.00 2008-02-18 06:09:40.750 049 12547.52 53.60 55270.82 88888.00 2008-02-18 06:09:40.875 049 12547.48 53.58 55270.82 88888.00 2008-02-18 06:09:41.000 049 12547.45 53.60 55270.85 88888.00 2008-02-18 06:09:41.125 049 12547.48 53.65 55270.88 88888.00 2008-02-18 06:09:41.250 049 12547.48 53.65 55270.90 88888.00 2008-02-18 06:09:41.375 049 12547.40 53.60 55270.85 88888.00 2008-02-18 06:09:41.500 049 12547.33 53.60 55270.85 88888.00 2008-02-18 06:09:41.625 049 12547.40 53.65 55270.85 88888.00 2008-02-18 06:09:41.750 049 12547.42 53.62 55270.85 88888.00 2008-02-18 06:09:41.875 049 12547.42 53.62 55270.82 88888.00 2008-02-18 06:09:42.000 049 12547.48 53.67 55270.88 88888.00 2008-02-18 06:09:42.125 049 12547.48 53.70 55270.93 88888.00 2008-02-18 06:09:42.250 049 12547.50 53.70 55270.93 88888.00 2008-02-18 06:09:42.375 049 12547.52 53.67 55270.90 88888.00 2008-02-18 06:09:42.500 049 12547.50 53.67 55270.90 88888.00 2008-02-18 06:09:42.625 049 12547.52 53.65 55270.90 88888.00 2008-02-18 06:09:42.750 049 12547.50 53.62 55270.85 88888.00 2008-02-18 06:09:42.875 049 12547.45 53.65 55270.82 88888.00 2008-02-18 06:09:43.000 049 12547.45 53.67 55270.85 88888.00 2008-02-18 06:09:43.125 049 12547.50 53.77 55270.88 88888.00 2008-02-18 06:09:43.250 049 12547.45 53.70 55270.88 88888.00 2008-02-18 06:09:43.375 049 12547.45 53.67 55270.85 88888.00 2008-02-18 06:09:43.500 049 12547.45 53.65 55270.82 88888.00 2008-02-18 06:09:43.625 049 12547.50 53.65 55270.80 88888.00 2008-02-18 06:09:43.750 049 12547.40 53.65 55270.82 88888.00 2008-02-18 06:09:43.875 049 12547.45 53.65 55270.85 88888.00 2008-02-18 06:09:44.000 049 12547.45 53.65 55270.85 88888.00 2008-02-18 06:09:44.125 049 12547.50 53.73 55270.85 88888.00 2008-02-18 06:09:44.250 049 12547.48 53.67 55270.88 88888.00 2008-02-18 06:09:44.375 049 12547.50 53.67 55270.85 88888.00 2008-02-18 06:09:44.500 049 12547.50 53.70 55270.88 88888.00 2008-02-18 06:09:44.625 049 12547.50 53.65 55270.85 88888.00 2008-02-18 06:09:44.750 049 12547.52 53.67 55270.82 88888.00 2008-02-18 06:09:44.875 049 12547.52 53.70 55270.85 88888.00 2008-02-18 06:09:45.000 049 12547.52 53.75 55270.85 88888.00 2008-02-18 06:09:45.125 049 12547.50 53.70 55270.85 88888.00 2008-02-18 06:09:45.250 049 12547.55 53.70 55270.88 88888.00 2008-02-18 06:09:45.375 049 12547.55 53.67 55270.85 88888.00 2008-02-18 06:09:45.500 049 12547.52 53.62 55270.85 88888.00 2008-02-18 06:09:45.625 049 12547.52 53.65 55270.85 88888.00 2008-02-18 06:09:45.750 049 12547.50 53.70 55270.82 88888.00 2008-02-18 06:09:45.875 049 12547.55 53.73 55270.85 88888.00 2008-02-18 06:09:46.000 049 12547.55 53.67 55270.85 88888.00 2008-02-18 06:09:46.125 049 12547.58 53.67 55270.82 88888.00 2008-02-18 06:09:46.250 049 12547.48 53.67 55270.80 88888.00 2008-02-18 06:09:46.375 049 12547.52 53.70 55270.80 88888.00 2008-02-18 06:09:46.500 049 12547.55 53.75 55270.82 88888.00 2008-02-18 06:09:46.625 049 12547.55 53.73 55270.82 88888.00 2008-02-18 06:09:46.750 049 12547.58 53.77 55270.82 88888.00 2008-02-18 06:09:46.875 049 12547.60 53.70 55270.80 88888.00 2008-02-18 06:09:47.000 049 12547.67 53.70 55270.80 88888.00 2008-02-18 06:09:47.125 049 12547.55 53.67 55270.82 88888.00 2008-02-18 06:09:47.250 049 12547.40 53.62 55270.80 88888.00 2008-02-18 06:09:47.375 049 12547.45 53.67 55270.80 88888.00 2008-02-18 06:09:47.500 049 12547.52 53.73 55270.80 88888.00 2008-02-18 06:09:47.625 049 12547.58 53.70 55270.82 88888.00 2008-02-18 06:09:47.750 049 12547.58 53.65 55270.80 88888.00 2008-02-18 06:09:47.875 049 12547.62 53.65 55270.78 88888.00 2008-02-18 06:09:48.000 049 12547.67 53.70 55270.80 88888.00 2008-02-18 06:09:48.125 049 12547.67 53.73 55270.82 88888.00 2008-02-18 06:09:48.250 049 12547.60 53.70 55270.82 88888.00 2008-02-18 06:09:48.375 049 12547.62 53.70 55270.78 88888.00 2008-02-18 06:09:48.500 049 12547.62 53.67 55270.78 88888.00 2008-02-18 06:09:48.625 049 12547.65 53.70 55270.75 88888.00 2008-02-18 06:09:48.750 049 12547.62 53.73 55270.78 88888.00 2008-02-18 06:09:48.875 049 12547.58 53.73 55270.80 88888.00 2008-02-18 06:09:49.000 049 12547.60 53.70 55270.80 88888.00 2008-02-18 06:09:49.125 049 12547.60 53.67 55270.78 88888.00 2008-02-18 06:09:49.250 049 12547.52 53.65 55270.80 88888.00 2008-02-18 06:09:49.375 049 12547.58 53.73 55270.82 88888.00 2008-02-18 06:09:49.500 049 12547.62 53.73 55270.80 88888.00 2008-02-18 06:09:49.625 049 12547.65 53.75 55270.78 88888.00 2008-02-18 06:09:49.750 049 12547.62 53.70 55270.75 88888.00 2008-02-18 06:09:49.875 049 12547.65 53.67 55270.75 88888.00 2008-02-18 06:09:50.000 049 12547.70 53.75 55270.78 88888.00 2008-02-18 06:09:50.125 049 12547.67 53.70 55270.78 88888.00 2008-02-18 06:09:50.250 049 12547.65 53.70 55270.80 88888.00 2008-02-18 06:09:50.375 049 12547.73 53.67 55270.80 88888.00 2008-02-18 06:09:50.500 049 12547.73 53.65 55270.78 88888.00 2008-02-18 06:09:50.625 049 12547.77 53.67 55270.78 88888.00 2008-02-18 06:09:50.750 049 12547.77 53.67 55270.78 88888.00 2008-02-18 06:09:50.875 049 12547.67 53.67 55270.75 88888.00 2008-02-18 06:09:51.000 049 12547.67 53.67 55270.78 88888.00 2008-02-18 06:09:51.125 049 12547.70 53.70 55270.78 88888.00 2008-02-18 06:09:51.250 049 12547.65 53.62 55270.78 88888.00 2008-02-18 06:09:51.375 049 12547.65 53.62 55270.75 88888.00 2008-02-18 06:09:51.500 049 12547.65 53.62 55270.75 88888.00 2008-02-18 06:09:51.625 049 12547.70 53.67 55270.78 88888.00 2008-02-18 06:09:51.750 049 12547.70 53.70 55270.78 88888.00 2008-02-18 06:09:51.875 049 12547.65 53.70 55270.78 88888.00 2008-02-18 06:09:52.000 049 12547.73 53.67 55270.78 88888.00 2008-02-18 06:09:52.125 049 12547.65 53.67 55270.80 88888.00 2008-02-18 06:09:52.250 049 12547.60 53.62 55270.75 88888.00 2008-02-18 06:09:52.375 049 12547.65 53.62 55270.72 88888.00 2008-02-18 06:09:52.500 049 12547.67 53.67 55270.75 88888.00 2008-02-18 06:09:52.625 049 12547.75 53.70 55270.75 88888.00 2008-02-18 06:09:52.750 049 12547.70 53.65 55270.78 88888.00 2008-02-18 06:09:52.875 049 12547.70 53.67 55270.78 88888.00 2008-02-18 06:09:53.000 049 12547.65 53.67 55270.75 88888.00 2008-02-18 06:09:53.125 049 12547.73 53.67 55270.75 88888.00 2008-02-18 06:09:53.250 049 12547.73 53.67 55270.78 88888.00 2008-02-18 06:09:53.375 049 12547.75 53.65 55270.78 88888.00 2008-02-18 06:09:53.500 049 12547.75 53.62 55270.80 88888.00 2008-02-18 06:09:53.625 049 12547.70 53.60 55270.78 88888.00 2008-02-18 06:09:53.750 049 12547.75 53.62 55270.78 88888.00 2008-02-18 06:09:53.875 049 12547.80 53.62 55270.75 88888.00 2008-02-18 06:09:54.000 049 12547.77 53.65 55270.75 88888.00 2008-02-18 06:09:54.125 049 12547.73 53.65 55270.78 88888.00 2008-02-18 06:09:54.250 049 12547.70 53.65 55270.78 88888.00 2008-02-18 06:09:54.375 049 12547.73 53.62 55270.75 88888.00 2008-02-18 06:09:54.500 049 12547.75 53.65 55270.78 88888.00 2008-02-18 06:09:54.625 049 12547.77 53.65 55270.78 88888.00 2008-02-18 06:09:54.750 049 12547.75 53.65 55270.78 88888.00 2008-02-18 06:09:54.875 049 12547.75 53.65 55270.78 88888.00 2008-02-18 06:09:55.000 049 12547.75 53.65 55270.72 88888.00 2008-02-18 06:09:55.125 049 12547.73 53.67 55270.72 88888.00 2008-02-18 06:09:55.250 049 12547.67 53.62 55270.75 88888.00 2008-02-18 06:09:55.375 049 12547.70 53.65 55270.72 88888.00 2008-02-18 06:09:55.500 049 12547.73 53.65 55270.75 88888.00 2008-02-18 06:09:55.625 049 12547.77 53.62 55270.78 88888.00 2008-02-18 06:09:55.750 049 12547.88 53.67 55270.78 88888.00 2008-02-18 06:09:55.875 049 12547.85 53.65 55270.78 88888.00 2008-02-18 06:09:56.000 049 12547.83 53.62 55270.75 88888.00 2008-02-18 06:09:56.125 049 12547.80 53.62 55270.80 88888.00 2008-02-18 06:09:56.250 049 12547.75 53.62 55270.80 88888.00 2008-02-18 06:09:56.375 049 12547.85 53.62 55270.78 88888.00 2008-02-18 06:09:56.500 049 12547.85 53.60 55270.75 88888.00 2008-02-18 06:09:56.625 049 12547.83 53.65 55270.72 88888.00 2008-02-18 06:09:56.750 049 12547.83 53.65 55270.75 88888.00 2008-02-18 06:09:56.875 049 12547.85 53.65 55270.75 88888.00 2008-02-18 06:09:57.000 049 12547.85 53.70 55270.75 88888.00 2008-02-18 06:09:57.125 049 12547.80 53.67 55270.70 88888.00 2008-02-18 06:09:57.250 049 12547.77 53.58 55270.72 88888.00 2008-02-18 06:09:57.375 049 12547.85 53.58 55270.72 88888.00 2008-02-18 06:09:57.500 049 12547.88 53.52 55270.72 88888.00 2008-02-18 06:09:57.625 049 12547.88 53.52 55270.70 88888.00 2008-02-18 06:09:57.750 049 12547.85 53.60 55270.72 88888.00 2008-02-18 06:09:57.875 049 12547.83 53.60 55270.72 88888.00 2008-02-18 06:09:58.000 049 12547.85 53.58 55270.70 88888.00 2008-02-18 06:09:58.125 049 12547.92 53.60 55270.72 88888.00 2008-02-18 06:09:58.250 049 12547.90 53.60 55270.75 88888.00 2008-02-18 06:09:58.375 049 12547.83 53.55 55270.72 88888.00 2008-02-18 06:09:58.500 049 12547.85 53.55 55270.70 88888.00 2008-02-18 06:09:58.625 049 12547.83 53.50 55270.68 88888.00 2008-02-18 06:09:58.750 049 12547.83 53.55 55270.72 88888.00 2008-02-18 06:09:58.875 049 12547.83 53.55 55270.75 88888.00 2008-02-18 06:09:59.000 049 12547.92 53.62 55270.70 88888.00 2008-02-18 06:09:59.125 049 12547.92 53.62 55270.72 88888.00 2008-02-18 06:09:59.250 049 12547.77 53.58 55270.75 88888.00 2008-02-18 06:09:59.375 049 12547.80 53.62 55270.75 88888.00 2008-02-18 06:09:59.500 049 12547.85 53.67 55270.75 88888.00 2008-02-18 06:09:59.625 049 12547.90 53.67 55270.72 88888.00 2008-02-18 06:09:59.750 049 12547.88 53.62 55270.70 88888.00 2008-02-18 06:09:59.875 049 12547.88 53.60 55270.68 88888.00 2008-02-18 06:10:00.000 049 12547.90 53.62 55270.70 88888.00 2008-02-18 06:10:00.125 049 12547.90 53.62 55270.72 88888.00 2008-02-18 06:10:00.250 049 12547.83 53.58 55270.70 88888.00 2008-02-18 06:10:00.375 049 12547.83 53.58 55270.70 88888.00 2008-02-18 06:10:00.500 049 12547.83 53.58 55270.70 88888.00 2008-02-18 06:10:00.625 049 12547.85 53.60 55270.70 88888.00 2008-02-18 06:10:00.750 049 12547.90 53.62 55270.75 88888.00 2008-02-18 06:10:00.875 049 12547.92 53.65 55270.78 88888.00 2008-02-18 06:10:01.000 049 12547.92 53.62 55270.72 88888.00 2008-02-18 06:10:01.125 049 12547.85 53.58 55270.70 88888.00 2008-02-18 06:10:01.250 049 12547.80 53.52 55270.65 88888.00 2008-02-18 06:10:01.375 049 12547.83 53.52 55270.65 88888.00 2008-02-18 06:10:01.500 049 12547.88 53.60 55270.70 88888.00 2008-02-18 06:10:01.625 049 12547.85 53.60 55270.70 88888.00 2008-02-18 06:10:01.750 049 12547.85 53.58 55270.68 88888.00 2008-02-18 06:10:01.875 049 12547.85 53.55 55270.68 88888.00 2008-02-18 06:10:02.000 049 12547.88 53.60 55270.68 88888.00 2008-02-18 06:10:02.125 049 12547.88 53.62 55270.68 88888.00 2008-02-18 06:10:02.250 049 12547.90 53.60 55270.68 88888.00 2008-02-18 06:10:02.375 049 12547.90 53.60 55270.68 88888.00 2008-02-18 06:10:02.500 049 12547.85 53.58 55270.68 88888.00 2008-02-18 06:10:02.625 049 12547.90 53.60 55270.72 88888.00 2008-02-18 06:10:02.750 049 12547.95 53.60 55270.70 88888.00 2008-02-18 06:10:02.875 049 12547.95 53.60 55270.72 88888.00 2008-02-18 06:10:03.000 049 12547.92 53.55 55270.75 88888.00 2008-02-18 06:10:03.125 049 12547.83 53.55 55270.70 88888.00 2008-02-18 06:10:03.250 049 12547.73 53.60 55270.75 88888.00 2008-02-18 06:10:03.375 049 12547.75 53.62 55270.75 88888.00 2008-02-18 06:10:03.500 049 12547.75 53.60 55270.72 88888.00 2008-02-18 06:10:03.625 049 12547.70 53.55 55270.70 88888.00 2008-02-18 06:10:03.750 049 12547.77 53.58 55270.70 88888.00 2008-02-18 06:10:03.875 049 12547.90 53.60 55270.72 88888.00 2008-02-18 06:10:04.000 049 12547.88 53.60 55270.70 88888.00 2008-02-18 06:10:04.125 049 12547.88 53.60 55270.70 88888.00 2008-02-18 06:10:04.250 049 12547.88 53.60 55270.68 88888.00 2008-02-18 06:10:04.375 049 12547.85 53.62 55270.68 88888.00 2008-02-18 06:10:04.500 049 12547.83 53.60 55270.68 88888.00 2008-02-18 06:10:04.625 049 12547.88 53.55 55270.70 88888.00 2008-02-18 06:10:04.750 049 12547.88 53.58 55270.70 88888.00 2008-02-18 06:10:04.875 049 12547.85 53.60 55270.68 88888.00 2008-02-18 06:10:05.000 049 12547.75 53.55 55270.65 88888.00 2008-02-18 06:10:05.125 049 12547.75 53.52 55270.65 88888.00 2008-02-18 06:10:05.250 049 12547.73 53.48 55270.65 88888.00 2008-02-18 06:10:05.375 049 12547.77 53.48 55270.68 88888.00 2008-02-18 06:10:05.500 049 12547.83 53.52 55270.72 88888.00 2008-02-18 06:10:05.625 049 12547.75 53.55 55270.70 88888.00 2008-02-18 06:10:05.750 049 12547.75 53.52 55270.70 88888.00 2008-02-18 06:10:05.875 049 12547.77 53.55 55270.68 88888.00 2008-02-18 06:10:06.000 049 12547.85 53.55 55270.70 88888.00 2008-02-18 06:10:06.125 049 12547.85 53.55 55270.70 88888.00 2008-02-18 06:10:06.250 049 12547.83 53.58 55270.72 88888.00 2008-02-18 06:10:06.375 049 12547.83 53.60 55270.70 88888.00 2008-02-18 06:10:06.500 049 12547.83 53.55 55270.68 88888.00 2008-02-18 06:10:06.625 049 12547.85 53.55 55270.68 88888.00 2008-02-18 06:10:06.750 049 12547.80 53.55 55270.68 88888.00 2008-02-18 06:10:06.875 049 12547.80 53.55 55270.70 88888.00 2008-02-18 06:10:07.000 049 12547.85 53.55 55270.70 88888.00 2008-02-18 06:10:07.125 049 12547.88 53.58 55270.70 88888.00 2008-02-18 06:10:07.250 049 12547.90 53.65 55270.70 88888.00 2008-02-18 06:10:07.375 049 12547.90 53.60 55270.70 88888.00 2008-02-18 06:10:07.500 049 12547.85 53.60 55270.68 88888.00 2008-02-18 06:10:07.625 049 12547.90 53.62 55270.68 88888.00 2008-02-18 06:10:07.750 049 12547.85 53.58 55270.68 88888.00 2008-02-18 06:10:07.875 049 12547.83 53.52 55270.68 88888.00 2008-02-18 06:10:08.000 049 12547.77 53.55 55270.65 88888.00 2008-02-18 06:10:08.125 049 12547.75 53.52 55270.68 88888.00 2008-02-18 06:10:08.250 049 12547.77 53.58 55270.68 88888.00 2008-02-18 06:10:08.375 049 12547.85 53.62 55270.70 88888.00 2008-02-18 06:10:08.500 049 12547.90 53.62 55270.70 88888.00 2008-02-18 06:10:08.625 049 12547.88 53.60 55270.68 88888.00 2008-02-18 06:10:08.750 049 12547.90 53.62 55270.68 88888.00 2008-02-18 06:10:08.875 049 12548.00 53.67 55270.70 88888.00 2008-02-18 06:10:09.000 049 12547.95 53.60 55270.65 88888.00 2008-02-18 06:10:09.125 049 12547.95 53.62 55270.68 88888.00 2008-02-18 06:10:09.250 049 12547.88 53.62 55270.65 88888.00 2008-02-18 06:10:09.375 049 12547.88 53.62 55270.65 88888.00 2008-02-18 06:10:09.500 049 12547.80 53.62 55270.68 88888.00 2008-02-18 06:10:09.625 049 12547.73 53.60 55270.68 88888.00 2008-02-18 06:10:09.750 049 12547.75 53.62 55270.68 88888.00 2008-02-18 06:10:09.875 049 12547.88 53.62 55270.65 88888.00 2008-02-18 06:10:10.000 049 12547.95 53.65 55270.65 88888.00 2008-02-18 06:10:10.125 049 12547.85 53.58 55270.65 88888.00 2008-02-18 06:10:10.250 049 12547.73 53.55 55270.65 88888.00 2008-02-18 06:10:10.375 049 12547.77 53.58 55270.65 88888.00 2008-02-18 06:10:10.500 049 12547.90 53.60 55270.65 88888.00 2008-02-18 06:10:10.625 049 12547.90 53.60 55270.68 88888.00 2008-02-18 06:10:10.750 049 12547.90 53.62 55270.62 88888.00 2008-02-18 06:10:10.875 049 12547.85 53.62 55270.65 88888.00 2008-02-18 06:10:11.000 049 12547.80 53.60 55270.65 88888.00 2008-02-18 06:10:11.125 049 12547.83 53.58 55270.65 88888.00 2008-02-18 06:10:11.250 049 12547.77 53.55 55270.68 88888.00 2008-02-18 06:10:11.375 049 12547.83 53.58 55270.68 88888.00 2008-02-18 06:10:11.500 049 12547.80 53.58 55270.68 88888.00 2008-02-18 06:10:11.625 049 12547.85 53.65 55270.68 88888.00 2008-02-18 06:10:11.750 049 12547.85 53.67 55270.65 88888.00 2008-02-18 06:10:11.875 049 12547.80 53.65 55270.65 88888.00 2008-02-18 06:10:12.000 049 12547.80 53.62 55270.65 88888.00 2008-02-18 06:10:12.125 049 12547.75 53.67 55270.68 88888.00 2008-02-18 06:10:12.250 049 12547.70 53.70 55270.68 88888.00 2008-02-18 06:10:12.375 049 12547.80 53.70 55270.68 88888.00 2008-02-18 06:10:12.500 049 12547.80 53.70 55270.70 88888.00 2008-02-18 06:10:12.625 049 12547.83 53.67 55270.68 88888.00 2008-02-18 06:10:12.750 049 12547.83 53.67 55270.65 88888.00 2008-02-18 06:10:12.875 049 12547.90 53.67 55270.68 88888.00 2008-02-18 06:10:13.000 049 12547.92 53.65 55270.68 88888.00 2008-02-18 06:10:13.125 049 12547.95 53.73 55270.68 88888.00 2008-02-18 06:10:13.250 049 12547.85 53.73 55270.62 88888.00 2008-02-18 06:10:13.375 049 12547.80 53.73 55270.57 88888.00 2008-02-18 06:10:13.500 049 12547.85 53.73 55270.60 88888.00 2008-02-18 06:10:13.625 049 12547.88 53.77 55270.62 88888.00 2008-02-18 06:10:13.750 049 12547.85 53.70 55270.62 88888.00 2008-02-18 06:10:13.875 049 12547.88 53.70 55270.62 88888.00 2008-02-18 06:10:14.000 049 12547.92 53.77 55270.60 88888.00 2008-02-18 06:10:14.125 049 12548.02 53.80 55270.62 88888.00 2008-02-18 06:10:14.250 049 12547.98 53.77 55270.62 88888.00 2008-02-18 06:10:14.375 049 12547.95 53.77 55270.65 88888.00 2008-02-18 06:10:14.500 049 12547.95 53.83 55270.65 88888.00 2008-02-18 06:10:14.625 049 12547.90 53.83 55270.65 88888.00 2008-02-18 06:10:14.750 049 12547.90 53.77 55270.62 88888.00 2008-02-18 06:10:14.875 049 12547.98 53.77 55270.62 88888.00 2008-02-18 06:10:15.000 049 12548.00 53.80 55270.62 88888.00 2008-02-18 06:10:15.125 049 12547.95 53.83 55270.60 88888.00 2008-02-18 06:10:15.250 049 12547.90 53.75 55270.55 88888.00 2008-02-18 06:10:15.375 049 12547.83 53.75 55270.60 88888.00 2008-02-18 06:10:15.500 049 12547.85 53.83 55270.62 88888.00 2008-02-18 06:10:15.625 049 12547.88 53.83 55270.60 88888.00 2008-02-18 06:10:15.750 049 12547.95 53.85 55270.60 88888.00 2008-02-18 06:10:15.875 049 12548.00 53.85 55270.60 88888.00 2008-02-18 06:10:16.000 049 12548.02 53.83 55270.60 88888.00 2008-02-18 06:10:16.125 049 12548.00 53.80 55270.60 88888.00 2008-02-18 06:10:16.250 049 12547.92 53.85 55270.57 88888.00 2008-02-18 06:10:16.375 049 12547.90 53.90 55270.57 88888.00 2008-02-18 06:10:16.500 049 12547.80 53.88 55270.55 88888.00 2008-02-18 06:10:16.625 049 12547.80 53.90 55270.57 88888.00 2008-02-18 06:10:16.750 049 12547.90 53.90 55270.60 88888.00 2008-02-18 06:10:16.875 049 12547.85 53.88 55270.60 88888.00 2008-02-18 06:10:17.000 049 12547.85 53.92 55270.62 88888.00 2008-02-18 06:10:17.125 049 12547.85 53.95 55270.62 88888.00 2008-02-18 06:10:17.250 049 12547.88 53.98 55270.62 88888.00 2008-02-18 06:10:17.375 049 12547.95 53.95 55270.60 88888.00 2008-02-18 06:10:17.500 049 12547.90 53.90 55270.55 88888.00 2008-02-18 06:10:17.625 049 12547.85 53.90 55270.55 88888.00 2008-02-18 06:10:17.750 049 12547.88 53.95 55270.55 88888.00 2008-02-18 06:10:17.875 049 12547.90 53.98 55270.57 88888.00 2008-02-18 06:10:18.000 049 12547.90 53.95 55270.57 88888.00 2008-02-18 06:10:18.125 049 12547.88 53.98 55270.57 88888.00 2008-02-18 06:10:18.250 049 12547.90 53.92 55270.57 88888.00 2008-02-18 06:10:18.375 049 12547.90 53.95 55270.55 88888.00 2008-02-18 06:10:18.500 049 12547.83 53.95 55270.55 88888.00 2008-02-18 06:10:18.625 049 12547.85 53.98 55270.57 88888.00 2008-02-18 06:10:18.750 049 12547.88 54.00 55270.57 88888.00 2008-02-18 06:10:18.875 049 12547.90 53.98 55270.55 88888.00 2008-02-18 06:10:19.000 049 12547.92 54.05 55270.55 88888.00 2008-02-18 06:10:19.125 049 12547.92 54.02 55270.57 88888.00 2008-02-18 06:10:19.250 049 12547.85 54.00 55270.57 88888.00 2008-02-18 06:10:19.375 049 12547.95 54.05 55270.60 88888.00 2008-02-18 06:10:19.500 049 12547.90 54.08 55270.57 88888.00 2008-02-18 06:10:19.625 049 12547.85 54.05 55270.55 88888.00 2008-02-18 06:10:19.750 049 12547.90 54.10 55270.57 88888.00 2008-02-18 06:10:19.875 049 12547.92 54.08 55270.57 88888.00 2008-02-18 06:10:20.000 049 12547.88 54.02 55270.55 88888.00 2008-02-18 06:10:20.125 049 12547.90 54.10 55270.57 88888.00 2008-02-18 06:10:20.250 049 12547.90 54.12 55270.57 88888.00 2008-02-18 06:10:20.375 049 12547.92 54.12 55270.57 88888.00 2008-02-18 06:10:20.500 049 12547.85 54.08 55270.53 88888.00 2008-02-18 06:10:20.625 049 12547.88 54.10 55270.55 88888.00 2008-02-18 06:10:20.750 049 12547.90 54.20 55270.53 88888.00 2008-02-18 06:10:20.875 049 12547.88 54.17 55270.50 88888.00 2008-02-18 06:10:21.000 049 12547.90 54.12 55270.53 88888.00 2008-02-18 06:10:21.125 049 12547.92 54.15 55270.55 88888.00 2008-02-18 06:10:21.250 049 12547.92 54.20 55270.55 88888.00 2008-02-18 06:10:21.375 049 12547.92 54.23 55270.55 88888.00 2008-02-18 06:10:21.500 049 12547.88 54.23 55270.53 88888.00 2008-02-18 06:10:21.625 049 12547.92 54.23 55270.50 88888.00 2008-02-18 06:10:21.750 049 12548.02 54.25 55270.53 88888.00 2008-02-18 06:10:21.875 049 12548.02 54.25 55270.53 88888.00 2008-02-18 06:10:22.000 049 12547.98 54.25 55270.53 88888.00 2008-02-18 06:10:22.125 049 12547.95 54.33 55270.53 88888.00 2008-02-18 06:10:22.250 049 12547.95 54.30 55270.50 88888.00 2008-02-18 06:10:22.375 049 12547.95 54.30 55270.47 88888.00 2008-02-18 06:10:22.500 049 12547.95 54.27 55270.47 88888.00 2008-02-18 06:10:22.625 049 12547.90 54.30 55270.50 88888.00 2008-02-18 06:10:22.750 049 12547.92 54.30 55270.47 88888.00 2008-02-18 06:10:22.875 049 12547.90 54.35 55270.50 88888.00 2008-02-18 06:10:23.000 049 12547.95 54.35 55270.47 88888.00 2008-02-18 06:10:23.125 049 12548.02 54.38 55270.50 88888.00 2008-02-18 06:10:23.250 049 12547.95 54.38 55270.47 88888.00 2008-02-18 06:10:23.375 049 12547.90 54.40 55270.50 88888.00 2008-02-18 06:10:23.500 049 12547.90 54.42 55270.53 88888.00 2008-02-18 06:10:23.625 049 12547.92 54.48 55270.53 88888.00 2008-02-18 06:10:23.750 049 12547.95 54.48 55270.50 88888.00 2008-02-18 06:10:23.875 049 12547.92 54.50 55270.50 88888.00 2008-02-18 06:10:24.000 049 12547.85 54.45 55270.50 88888.00 2008-02-18 06:10:24.125 049 12547.85 54.42 55270.47 88888.00 2008-02-18 06:10:24.250 049 12547.85 54.42 55270.47 88888.00 2008-02-18 06:10:24.375 049 12547.95 54.48 55270.47 88888.00 2008-02-18 06:10:24.500 049 12547.92 54.48 55270.45 88888.00 2008-02-18 06:10:24.625 049 12547.88 54.50 55270.45 88888.00 2008-02-18 06:10:24.750 049 12547.90 54.58 55270.47 88888.00 2008-02-18 06:10:24.875 049 12547.92 54.58 55270.45 88888.00 2008-02-18 06:10:25.000 049 12547.92 54.60 55270.45 88888.00 2008-02-18 06:10:25.125 049 12547.92 54.60 55270.47 88888.00 2008-02-18 06:10:25.250 049 12547.88 54.55 55270.47 88888.00 2008-02-18 06:10:25.375 049 12547.98 54.55 55270.45 88888.00 2008-02-18 06:10:25.500 049 12547.95 54.58 55270.47 88888.00 2008-02-18 06:10:25.625 049 12547.85 54.60 55270.47 88888.00 2008-02-18 06:10:25.750 049 12547.90 54.62 55270.50 88888.00 2008-02-18 06:10:25.875 049 12547.90 54.60 55270.53 88888.00 2008-02-18 06:10:26.000 049 12547.92 54.65 55270.53 88888.00 2008-02-18 06:10:26.125 049 12547.90 54.65 55270.53 88888.00 2008-02-18 06:10:26.250 049 12547.88 54.52 55270.47 88888.00 2008-02-18 06:10:26.375 049 12547.90 54.60 55270.50 88888.00 2008-02-18 06:10:26.500 049 12547.85 54.65 55270.47 88888.00 2008-02-18 06:10:26.625 049 12547.83 54.62 55270.45 88888.00 2008-02-18 06:10:26.750 049 12547.88 54.67 55270.47 88888.00 2008-02-18 06:10:26.875 049 12547.92 54.70 55270.47 88888.00 2008-02-18 06:10:27.000 049 12547.95 54.73 55270.45 88888.00 2008-02-18 06:10:27.125 049 12547.98 54.73 55270.47 88888.00 2008-02-18 06:10:27.250 049 12547.98 54.80 55270.50 88888.00 2008-02-18 06:10:27.375 049 12547.95 54.77 55270.47 88888.00 2008-02-18 06:10:27.500 049 12547.98 54.77 55270.47 88888.00 2008-02-18 06:10:27.625 049 12548.00 54.75 55270.47 88888.00 2008-02-18 06:10:27.750 049 12547.88 54.70 55270.47 88888.00 2008-02-18 06:10:27.875 049 12547.80 54.77 55270.43 88888.00 2008-02-18 06:10:28.000 049 12547.85 54.77 55270.43 88888.00 2008-02-18 06:10:28.125 049 12547.85 54.80 55270.43 88888.00 2008-02-18 06:10:28.250 049 12547.90 54.85 55270.45 88888.00 2008-02-18 06:10:28.375 049 12547.90 54.88 55270.45 88888.00 2008-02-18 06:10:28.500 049 12547.90 54.85 55270.45 88888.00 2008-02-18 06:10:28.625 049 12547.92 54.88 55270.45 88888.00 2008-02-18 06:10:28.750 049 12547.85 54.85 55270.43 88888.00 2008-02-18 06:10:28.875 049 12547.88 54.83 55270.43 88888.00 2008-02-18 06:10:29.000 049 12547.92 54.85 55270.43 88888.00 2008-02-18 06:10:29.125 049 12547.90 54.83 55270.43 88888.00 2008-02-18 06:10:29.250 049 12547.88 54.92 55270.43 88888.00 2008-02-18 06:10:29.375 049 12547.90 54.98 55270.43 88888.00 2008-02-18 06:10:29.500 049 12547.85 54.95 55270.43 88888.00 2008-02-18 06:10:29.625 049 12547.88 54.92 55270.40 88888.00 2008-02-18 06:10:29.750 049 12547.90 54.95 55270.43 88888.00 2008-02-18 06:10:29.875 049 12547.98 54.98 55270.43 88888.00 2008-02-18 06:10:30.000 049 12547.98 55.00 55270.45 88888.00 2008-02-18 06:10:30.125 049 12547.95 55.05 55270.47 88888.00 2008-02-18 06:10:30.250 049 12547.88 55.02 55270.43 88888.00 2008-02-18 06:10:30.375 049 12547.90 54.98 55270.40 88888.00 2008-02-18 06:10:30.500 049 12547.95 55.00 55270.40 88888.00 2008-02-18 06:10:30.625 049 12547.92 55.02 55270.38 88888.00 2008-02-18 06:10:30.750 049 12547.88 55.05 55270.40 88888.00 2008-02-18 06:10:30.875 049 12547.88 55.12 55270.40 88888.00 2008-02-18 06:10:31.000 049 12547.98 55.08 55270.43 88888.00 2008-02-18 06:10:31.125 049 12548.02 55.02 55270.40 88888.00 2008-02-18 06:10:31.250 049 12548.00 55.10 55270.38 88888.00 2008-02-18 06:10:31.375 049 12548.00 55.10 55270.38 88888.00 2008-02-18 06:10:31.500 049 12547.92 55.10 55270.38 88888.00 2008-02-18 06:10:31.625 049 12547.88 55.12 55270.40 88888.00 2008-02-18 06:10:31.750 049 12547.95 55.20 55270.43 88888.00 2008-02-18 06:10:31.875 049 12547.98 55.17 55270.43 88888.00 2008-02-18 06:10:32.000 049 12547.98 55.15 55270.40 88888.00 2008-02-18 06:10:32.125 049 12547.95 55.12 55270.40 88888.00 2008-02-18 06:10:32.250 049 12547.88 55.12 55270.38 88888.00 2008-02-18 06:10:32.375 049 12547.98 55.20 55270.40 88888.00 2008-02-18 06:10:32.500 049 12548.05 55.23 55270.43 88888.00 2008-02-18 06:10:32.625 049 12548.08 55.20 55270.40 88888.00 2008-02-18 06:10:32.750 049 12548.02 55.25 55270.43 88888.00 2008-02-18 06:10:32.875 049 12547.92 55.25 55270.35 88888.00 2008-02-18 06:10:33.000 049 12547.90 55.20 55270.35 88888.00 2008-02-18 06:10:33.125 049 12547.95 55.17 55270.38 88888.00 2008-02-18 06:10:33.250 049 12547.98 55.17 55270.38 88888.00 2008-02-18 06:10:33.375 049 12547.98 55.20 55270.38 88888.00 2008-02-18 06:10:33.500 049 12547.98 55.20 55270.38 88888.00 2008-02-18 06:10:33.625 049 12547.98 55.17 55270.38 88888.00 2008-02-18 06:10:33.750 049 12548.05 55.17 55270.38 88888.00 2008-02-18 06:10:33.875 049 12548.02 55.25 55270.38 88888.00 2008-02-18 06:10:34.000 049 12548.02 55.25 55270.38 88888.00 2008-02-18 06:10:34.125 049 12548.05 55.25 55270.38 88888.00 2008-02-18 06:10:34.250 049 12548.05 55.27 55270.40 88888.00 2008-02-18 06:10:34.375 049 12548.02 55.25 55270.40 88888.00 2008-02-18 06:10:34.500 049 12548.00 55.25 55270.40 88888.00 2008-02-18 06:10:34.625 049 12547.98 55.23 55270.35 88888.00 2008-02-18 06:10:34.750 049 12547.98 55.30 55270.35 88888.00 2008-02-18 06:10:34.875 049 12548.00 55.30 55270.35 88888.00 2008-02-18 06:10:35.000 049 12548.02 55.33 55270.32 88888.00 2008-02-18 06:10:35.125 049 12548.02 55.25 55270.32 88888.00 2008-02-18 06:10:35.250 049 12548.02 55.27 55270.35 88888.00 2008-02-18 06:10:35.375 049 12548.05 55.30 55270.35 88888.00 2008-02-18 06:10:35.500 049 12548.02 55.33 55270.35 88888.00 2008-02-18 06:10:35.625 049 12547.98 55.33 55270.32 88888.00 2008-02-18 06:10:35.750 049 12548.00 55.30 55270.32 88888.00 2008-02-18 06:10:35.875 049 12547.95 55.30 55270.32 88888.00 2008-02-18 06:10:36.000 049 12548.08 55.33 55270.32 88888.00 2008-02-18 06:10:36.125 049 12548.12 55.33 55270.30 88888.00 2008-02-18 06:10:36.250 049 12548.08 55.35 55270.32 88888.00 2008-02-18 06:10:36.375 049 12548.10 55.40 55270.35 88888.00 2008-02-18 06:10:36.500 049 12548.12 55.38 55270.35 88888.00 2008-02-18 06:10:36.625 049 12548.08 55.38 55270.35 88888.00 2008-02-18 06:10:36.750 049 12548.08 55.38 55270.32 88888.00 2008-02-18 06:10:36.875 049 12548.10 55.35 55270.32 88888.00 2008-02-18 06:10:37.000 049 12548.08 55.38 55270.32 88888.00 2008-02-18 06:10:37.125 049 12548.10 55.38 55270.32 88888.00 2008-02-18 06:10:37.250 049 12548.10 55.38 55270.32 88888.00 2008-02-18 06:10:37.375 049 12548.08 55.35 55270.28 88888.00 2008-02-18 06:10:37.500 049 12548.05 55.30 55270.25 88888.00 2008-02-18 06:10:37.625 049 12548.05 55.33 55270.30 88888.00 2008-02-18 06:10:37.750 049 12548.05 55.45 55270.32 88888.00 2008-02-18 06:10:37.875 049 12548.05 55.42 55270.28 88888.00 2008-02-18 06:10:38.000 049 12548.05 55.38 55270.25 88888.00 2008-02-18 06:10:38.125 049 12548.02 55.35 55270.25 88888.00 2008-02-18 06:10:38.250 049 12548.08 55.38 55270.32 88888.00 2008-02-18 06:10:38.375 049 12548.08 55.35 55270.30 88888.00 2008-02-18 06:10:38.500 049 12548.08 55.40 55270.30 88888.00 2008-02-18 06:10:38.625 049 12548.08 55.45 55270.30 88888.00 2008-02-18 06:10:38.750 049 12548.08 55.45 55270.32 88888.00 2008-02-18 06:10:38.875 049 12548.12 55.45 55270.35 88888.00 2008-02-18 06:10:39.000 049 12548.20 55.48 55270.35 88888.00 2008-02-18 06:10:39.125 049 12548.20 55.48 55270.32 88888.00 2008-02-18 06:10:39.250 049 12548.12 55.38 55270.28 88888.00 2008-02-18 06:10:39.375 049 12548.12 55.38 55270.25 88888.00 2008-02-18 06:10:39.500 049 12548.10 55.40 55270.25 88888.00 2008-02-18 06:10:39.625 049 12548.08 55.42 55270.22 88888.00 2008-02-18 06:10:39.750 049 12548.10 55.45 55270.25 88888.00 2008-02-18 06:10:39.875 049 12548.17 55.48 55270.28 88888.00 2008-02-18 06:10:40.000 049 12548.15 55.45 55270.22 88888.00 2008-02-18 06:10:40.125 049 12548.10 55.40 55270.22 88888.00 2008-02-18 06:10:40.250 049 12548.17 55.42 55270.25 88888.00 2008-02-18 06:10:40.375 049 12548.20 55.42 55270.28 88888.00 2008-02-18 06:10:40.500 049 12548.15 55.42 55270.28 88888.00 2008-02-18 06:10:40.625 049 12548.17 55.45 55270.28 88888.00 2008-02-18 06:10:40.750 049 12548.15 55.48 55270.28 88888.00 2008-02-18 06:10:40.875 049 12548.12 55.42 55270.22 88888.00 2008-02-18 06:10:41.000 049 12548.25 55.42 55270.22 88888.00 2008-02-18 06:10:41.125 049 12548.33 55.42 55270.28 88888.00 2008-02-18 06:10:41.250 049 12548.23 55.42 55270.28 88888.00 2008-02-18 06:10:41.375 049 12548.17 55.40 55270.22 88888.00 2008-02-18 06:10:41.500 049 12548.20 55.42 55270.25 88888.00 2008-02-18 06:10:41.625 049 12548.20 55.42 55270.28 88888.00 2008-02-18 06:10:41.750 049 12548.15 55.48 55270.28 88888.00 2008-02-18 06:10:41.875 049 12548.17 55.48 55270.25 88888.00 2008-02-18 06:10:42.000 049 12548.20 55.40 55270.22 88888.00 2008-02-18 06:10:42.125 049 12548.20 55.38 55270.20 88888.00 2008-02-18 06:10:42.250 049 12548.12 55.35 55270.22 88888.00 2008-02-18 06:10:42.375 049 12548.17 55.38 55270.25 88888.00 2008-02-18 06:10:42.500 049 12548.10 55.38 55270.22 88888.00 2008-02-18 06:10:42.625 049 12548.15 55.38 55270.28 88888.00 2008-02-18 06:10:42.750 049 12548.20 55.38 55270.28 88888.00 2008-02-18 06:10:42.875 049 12548.30 55.38 55270.28 88888.00 2008-02-18 06:10:43.000 049 12548.27 55.35 55270.25 88888.00 2008-02-18 06:10:43.125 049 12548.25 55.40 55270.30 88888.00 2008-02-18 06:10:43.250 049 12548.25 55.40 55270.32 88888.00 2008-02-18 06:10:43.375 049 12548.27 55.38 55270.30 88888.00 2008-02-18 06:10:43.500 049 12548.25 55.40 55270.28 88888.00 2008-02-18 06:10:43.625 049 12548.20 55.40 55270.28 88888.00 2008-02-18 06:10:43.750 049 12548.20 55.38 55270.25 88888.00 2008-02-18 06:10:43.875 049 12548.23 55.35 55270.25 88888.00 2008-02-18 06:10:44.000 049 12548.23 55.35 55270.28 88888.00 2008-02-18 06:10:44.125 049 12548.25 55.35 55270.25 88888.00 2008-02-18 06:10:44.250 049 12548.25 55.35 55270.25 88888.00 2008-02-18 06:10:44.375 049 12548.25 55.35 55270.25 88888.00 2008-02-18 06:10:44.500 049 12548.30 55.35 55270.30 88888.00 2008-02-18 06:10:44.625 049 12548.30 55.35 55270.28 88888.00 2008-02-18 06:10:44.750 049 12548.30 55.40 55270.32 88888.00 2008-02-18 06:10:44.875 049 12548.20 55.40 55270.30 88888.00 2008-02-18 06:10:45.000 049 12548.20 55.38 55270.25 88888.00 2008-02-18 06:10:45.125 049 12548.25 55.30 55270.22 88888.00 2008-02-18 06:10:45.250 049 12548.25 55.30 55270.25 88888.00 2008-02-18 06:10:45.375 049 12548.27 55.33 55270.28 88888.00 2008-02-18 06:10:45.500 049 12548.25 55.38 55270.28 88888.00 2008-02-18 06:10:45.625 049 12548.33 55.38 55270.28 88888.00 2008-02-18 06:10:45.750 049 12548.35 55.35 55270.30 88888.00 2008-02-18 06:10:45.875 049 12548.40 55.42 55270.32 88888.00 2008-02-18 06:10:46.000 049 12548.35 55.42 55270.28 88888.00 2008-02-18 06:10:46.125 049 12548.27 55.40 55270.28 88888.00 2008-02-18 06:10:46.250 049 12548.30 55.33 55270.28 88888.00 2008-02-18 06:10:46.375 049 12548.33 55.27 55270.28 88888.00 2008-02-18 06:10:46.500 049 12548.30 55.30 55270.22 88888.00 2008-02-18 06:10:46.625 049 12548.23 55.27 55270.25 88888.00 2008-02-18 06:10:46.750 049 12548.25 55.30 55270.28 88888.00 2008-02-18 06:10:46.875 049 12548.33 55.35 55270.25 88888.00 2008-02-18 06:10:47.000 049 12548.38 55.30 55270.25 88888.00 2008-02-18 06:10:47.125 049 12548.40 55.30 55270.22 88888.00 2008-02-18 06:10:47.250 049 12548.35 55.30 55270.25 88888.00 2008-02-18 06:10:47.375 049 12548.35 55.38 55270.28 88888.00 2008-02-18 06:10:47.500 049 12548.30 55.30 55270.28 88888.00 2008-02-18 06:10:47.625 049 12548.38 55.27 55270.25 88888.00 2008-02-18 06:10:47.750 049 12548.35 55.25 55270.22 88888.00 2008-02-18 06:10:47.875 049 12548.33 55.27 55270.25 88888.00 2008-02-18 06:10:48.000 049 12548.27 55.30 55270.22 88888.00 2008-02-18 06:10:48.125 049 12548.23 55.35 55270.28 88888.00 2008-02-18 06:10:48.250 049 12548.20 55.30 55270.25 88888.00 2008-02-18 06:10:48.375 049 12548.30 55.30 55270.25 88888.00 2008-02-18 06:10:48.500 049 12548.25 55.27 55270.22 88888.00 2008-02-18 06:10:48.625 049 12548.20 55.27 55270.25 88888.00 2008-02-18 06:10:48.750 049 12548.23 55.30 55270.28 88888.00 2008-02-18 06:10:48.875 049 12548.20 55.33 55270.25 88888.00 2008-02-18 06:10:49.000 049 12548.23 55.27 55270.25 88888.00 2008-02-18 06:10:49.125 049 12548.35 55.25 55270.25 88888.00 2008-02-18 06:10:49.250 049 12548.30 55.25 55270.25 88888.00 2008-02-18 06:10:49.375 049 12548.25 55.27 55270.28 88888.00 2008-02-18 06:10:49.500 049 12548.15 55.25 55270.25 88888.00 2008-02-18 06:10:49.625 049 12548.12 55.25 55270.25 88888.00 2008-02-18 06:10:49.750 049 12548.20 55.25 55270.20 88888.00 2008-02-18 06:10:49.875 049 12548.20 55.25 55270.25 88888.00 2008-02-18 06:10:50.000 049 12548.17 55.20 55270.20 88888.00 2008-02-18 06:10:50.125 049 12548.17 55.15 55270.20 88888.00 2008-02-18 06:10:50.250 049 12548.20 55.20 55270.22 88888.00 2008-02-18 06:10:50.375 049 12548.27 55.25 55270.20 88888.00 2008-02-18 06:10:50.500 049 12548.30 55.27 55270.22 88888.00 2008-02-18 06:10:50.625 049 12548.30 55.25 55270.22 88888.00 2008-02-18 06:10:50.750 049 12548.25 55.25 55270.25 88888.00 2008-02-18 06:10:50.875 049 12548.25 55.25 55270.25 88888.00 2008-02-18 06:10:51.000 049 12548.25 55.27 55270.25 88888.00 2008-02-18 06:10:51.125 049 12548.17 55.23 55270.25 88888.00 2008-02-18 06:10:51.250 049 12548.12 55.15 55270.22 88888.00 2008-02-18 06:10:51.375 049 12548.17 55.20 55270.22 88888.00 2008-02-18 06:10:51.500 049 12548.23 55.20 55270.22 88888.00 2008-02-18 06:10:51.625 049 12548.20 55.20 55270.22 88888.00 2008-02-18 06:10:51.750 049 12548.17 55.20 55270.25 88888.00 2008-02-18 06:10:51.875 049 12548.23 55.23 55270.25 88888.00 2008-02-18 06:10:52.000 049 12548.33 55.25 55270.28 88888.00 2008-02-18 06:10:52.125 049 12548.38 55.25 55270.30 88888.00 2008-02-18 06:10:52.250 049 12548.25 55.25 55270.25 88888.00 2008-02-18 06:10:52.375 049 12548.17 55.25 55270.25 88888.00 2008-02-18 06:10:52.500 049 12548.23 55.20 55270.25 88888.00 2008-02-18 06:10:52.625 049 12548.15 55.12 55270.20 88888.00 2008-02-18 06:10:52.750 049 12548.12 55.15 55270.22 88888.00 2008-02-18 06:10:52.875 049 12548.25 55.23 55270.22 88888.00 2008-02-18 06:10:53.000 049 12548.27 55.17 55270.20 88888.00 2008-02-18 06:10:53.125 049 12548.23 55.20 55270.25 88888.00 2008-02-18 06:10:53.250 049 12548.17 55.23 55270.25 88888.00 2008-02-18 06:10:53.375 049 12548.20 55.23 55270.25 88888.00 2008-02-18 06:10:53.500 049 12548.20 55.20 55270.25 88888.00 2008-02-18 06:10:53.625 049 12548.15 55.25 55270.28 88888.00 2008-02-18 06:10:53.750 049 12548.15 55.25 55270.25 88888.00 2008-02-18 06:10:53.875 049 12548.17 55.17 55270.22 88888.00 2008-02-18 06:10:54.000 049 12548.17 55.12 55270.18 88888.00 2008-02-18 06:10:54.125 049 12548.23 55.17 55270.22 88888.00 2008-02-18 06:10:54.250 049 12548.23 55.23 55270.22 88888.00 2008-02-18 06:10:54.375 049 12548.23 55.20 55270.25 88888.00 2008-02-18 06:10:54.500 049 12548.20 55.12 55270.25 88888.00 2008-02-18 06:10:54.625 049 12548.17 55.15 55270.28 88888.00 2008-02-18 06:10:54.750 049 12548.20 55.17 55270.25 88888.00 2008-02-18 06:10:54.875 049 12548.23 55.20 55270.28 88888.00 2008-02-18 06:10:55.000 049 12548.23 55.17 55270.25 88888.00 2008-02-18 06:10:55.125 049 12548.33 55.15 55270.25 88888.00 2008-02-18 06:10:55.250 049 12548.25 55.12 55270.22 88888.00 2008-02-18 06:10:55.375 049 12548.25 55.20 55270.30 88888.00 2008-02-18 06:10:55.500 049 12548.30 55.25 55270.28 88888.00 2008-02-18 06:10:55.625 049 12548.33 55.17 55270.22 88888.00 2008-02-18 06:10:55.750 049 12548.27 55.10 55270.18 88888.00 2008-02-18 06:10:55.875 049 12548.25 55.12 55270.22 88888.00 2008-02-18 06:10:56.000 049 12548.25 55.20 55270.20 88888.00 2008-02-18 06:10:56.125 049 12548.30 55.20 55270.22 88888.00 2008-02-18 06:10:56.250 049 12548.27 55.20 55270.25 88888.00 2008-02-18 06:10:56.375 049 12548.27 55.17 55270.25 88888.00 2008-02-18 06:10:56.500 049 12548.25 55.20 55270.25 88888.00 2008-02-18 06:10:56.625 049 12548.20 55.20 55270.25 88888.00 2008-02-18 06:10:56.750 049 12548.27 55.20 55270.22 88888.00 2008-02-18 06:10:56.875 049 12548.20 55.20 55270.22 88888.00 2008-02-18 06:10:57.000 049 12548.23 55.17 55270.22 88888.00 2008-02-18 06:10:57.125 049 12548.30 55.17 55270.28 88888.00 2008-02-18 06:10:57.250 049 12548.35 55.20 55270.28 88888.00 2008-02-18 06:10:57.375 049 12548.27 55.23 55270.22 88888.00 2008-02-18 06:10:57.500 049 12548.23 55.20 55270.22 88888.00 2008-02-18 06:10:57.625 049 12548.33 55.20 55270.25 88888.00 2008-02-18 06:10:57.750 049 12548.30 55.15 55270.25 88888.00 2008-02-18 06:10:57.875 049 12548.30 55.15 55270.22 88888.00 2008-02-18 06:10:58.000 049 12548.30 55.17 55270.22 88888.00 2008-02-18 06:10:58.125 049 12548.33 55.17 55270.22 88888.00 2008-02-18 06:10:58.250 049 12548.38 55.23 55270.30 88888.00 2008-02-18 06:10:58.375 049 12548.40 55.23 55270.30 88888.00 2008-02-18 06:10:58.500 049 12548.30 55.23 55270.28 88888.00 2008-02-18 06:10:58.625 049 12548.20 55.20 55270.22 88888.00 2008-02-18 06:10:58.750 049 12548.12 55.17 55270.20 88888.00 2008-02-18 06:10:58.875 049 12548.23 55.20 55270.20 88888.00 2008-02-18 06:10:59.000 049 12548.30 55.23 55270.20 88888.00 2008-02-18 06:10:59.125 049 12548.27 55.23 55270.22 88888.00 2008-02-18 06:10:59.250 049 12548.23 55.15 55270.20 88888.00 2008-02-18 06:10:59.375 049 12548.17 55.17 55270.18 88888.00 2008-02-18 06:10:59.500 049 12548.12 55.12 55270.20 88888.00 2008-02-18 06:10:59.625 049 12548.12 55.17 55270.20 88888.00 2008-02-18 06:10:59.750 049 12548.20 55.23 55270.22 88888.00 2008-02-18 06:10:59.875 049 12548.30 55.27 55270.28 88888.00 2008-02-18 06:11:00.000 049 12548.33 55.25 55270.28 88888.00 2008-02-18 06:11:00.125 049 12548.27 55.30 55270.28 88888.00 2008-02-18 06:11:00.250 049 12548.25 55.25 55270.28 88888.00 2008-02-18 06:11:00.375 049 12548.25 55.20 55270.25 88888.00 2008-02-18 06:11:00.500 049 12548.25 55.17 55270.22 88888.00 2008-02-18 06:11:00.625 049 12548.27 55.20 55270.25 88888.00 2008-02-18 06:11:00.750 049 12548.25 55.17 55270.25 88888.00 2008-02-18 06:11:00.875 049 12548.23 55.15 55270.22 88888.00 2008-02-18 06:11:01.000 049 12548.15 55.23 55270.22 88888.00 2008-02-18 06:11:01.125 049 12548.12 55.17 55270.22 88888.00 2008-02-18 06:11:01.250 049 12548.20 55.20 55270.25 88888.00 2008-02-18 06:11:01.375 049 12548.33 55.23 55270.25 88888.00 2008-02-18 06:11:01.500 049 12548.23 55.23 55270.22 88888.00 2008-02-18 06:11:01.625 049 12548.23 55.23 55270.20 88888.00 2008-02-18 06:11:01.750 049 12548.35 55.23 55270.20 88888.00 2008-02-18 06:11:01.875 049 12548.30 55.23 55270.22 88888.00 2008-02-18 06:11:02.000 049 12548.30 55.17 55270.20 88888.00 2008-02-18 06:11:02.125 049 12548.27 55.17 55270.22 88888.00 2008-02-18 06:11:02.250 049 12548.25 55.23 55270.22 88888.00 2008-02-18 06:11:02.375 049 12548.30 55.20 55270.25 88888.00 2008-02-18 06:11:02.500 049 12548.27 55.17 55270.22 88888.00 2008-02-18 06:11:02.625 049 12548.20 55.20 55270.22 88888.00 2008-02-18 06:11:02.750 049 12548.20 55.17 55270.15 88888.00 2008-02-18 06:11:02.875 049 12548.20 55.17 55270.18 88888.00 2008-02-18 06:11:03.000 049 12548.30 55.17 55270.20 88888.00 2008-02-18 06:11:03.125 049 12548.27 55.17 55270.20 88888.00 2008-02-18 06:11:03.250 049 12548.17 55.15 55270.22 88888.00 2008-02-18 06:11:03.375 049 12548.17 55.20 55270.20 88888.00 2008-02-18 06:11:03.500 049 12548.15 55.17 55270.20 88888.00 2008-02-18 06:11:03.625 049 12548.15 55.17 55270.18 88888.00 2008-02-18 06:11:03.750 049 12548.15 55.15 55270.18 88888.00 2008-02-18 06:11:03.875 049 12548.17 55.20 55270.22 88888.00 2008-02-18 06:11:04.000 049 12548.27 55.25 55270.25 88888.00 2008-02-18 06:11:04.125 049 12548.27 55.23 55270.22 88888.00 2008-02-18 06:11:04.250 049 12548.25 55.17 55270.25 88888.00 2008-02-18 06:11:04.375 049 12548.23 55.17 55270.25 88888.00 2008-02-18 06:11:04.500 049 12548.27 55.20 55270.25 88888.00 2008-02-18 06:11:04.625 049 12548.27 55.17 55270.25 88888.00 2008-02-18 06:11:04.750 049 12548.25 55.17 55270.20 88888.00 2008-02-18 06:11:04.875 049 12548.27 55.17 55270.20 88888.00 2008-02-18 06:11:05.000 049 12548.25 55.20 55270.22 88888.00 2008-02-18 06:11:05.125 049 12548.17 55.20 55270.25 88888.00 2008-02-18 06:11:05.250 049 12548.23 55.17 55270.25 88888.00 2008-02-18 06:11:05.375 049 12548.25 55.20 55270.20 88888.00 2008-02-18 06:11:05.500 049 12548.27 55.17 55270.20 88888.00 2008-02-18 06:11:05.625 049 12548.30 55.20 55270.20 88888.00 2008-02-18 06:11:05.750 049 12548.27 55.17 55270.22 88888.00 2008-02-18 06:11:05.875 049 12548.30 55.17 55270.22 88888.00 2008-02-18 06:11:06.000 049 12548.33 55.23 55270.22 88888.00 2008-02-18 06:11:06.125 049 12548.33 55.25 55270.22 88888.00 2008-02-18 06:11:06.250 049 12548.30 55.23 55270.25 88888.00 2008-02-18 06:11:06.375 049 12548.27 55.23 55270.25 88888.00 2008-02-18 06:11:06.500 049 12548.30 55.23 55270.22 88888.00 2008-02-18 06:11:06.625 049 12548.30 55.20 55270.20 88888.00 2008-02-18 06:11:06.750 049 12548.27 55.23 55270.18 88888.00 2008-02-18 06:11:06.875 049 12548.25 55.20 55270.18 88888.00 2008-02-18 06:11:07.000 049 12548.33 55.20 55270.15 88888.00 2008-02-18 06:11:07.125 049 12548.38 55.23 55270.18 88888.00 2008-02-18 06:11:07.250 049 12548.27 55.15 55270.18 88888.00 2008-02-18 06:11:07.375 049 12548.17 55.15 55270.18 88888.00 2008-02-18 06:11:07.500 049 12548.15 55.17 55270.18 88888.00 2008-02-18 06:11:07.625 049 12548.25 55.25 55270.22 88888.00 2008-02-18 06:11:07.750 049 12548.27 55.20 55270.22 88888.00 2008-02-18 06:11:07.875 049 12548.20 55.20 55270.20 88888.00 2008-02-18 06:11:08.000 049 12548.15 55.20 55270.18 88888.00 2008-02-18 06:11:08.125 049 12548.23 55.20 55270.22 88888.00 2008-02-18 06:11:08.250 049 12548.25 55.17 55270.22 88888.00 2008-02-18 06:11:08.375 049 12548.23 55.17 55270.20 88888.00 2008-02-18 06:11:08.500 049 12548.20 55.20 55270.20 88888.00 2008-02-18 06:11:08.625 049 12548.25 55.20 55270.20 88888.00 2008-02-18 06:11:08.750 049 12548.12 55.15 55270.18 88888.00 2008-02-18 06:11:08.875 049 12548.05 55.12 55270.18 88888.00 2008-02-18 06:11:09.000 049 12548.10 55.17 55270.18 88888.00 2008-02-18 06:11:09.125 049 12548.15 55.17 55270.15 88888.00 2008-02-18 06:11:09.250 049 12548.20 55.12 55270.18 88888.00 2008-02-18 06:11:09.375 049 12548.27 55.12 55270.18 88888.00 2008-02-18 06:11:09.500 049 12548.30 55.17 55270.20 88888.00 2008-02-18 06:11:09.625 049 12548.23 55.12 55270.20 88888.00 2008-02-18 06:11:09.750 049 12548.15 55.05 55270.18 88888.00 2008-02-18 06:11:09.875 049 12548.12 55.05 55270.15 88888.00 2008-02-18 06:11:10.000 049 12548.12 55.15 55270.18 88888.00 2008-02-18 06:11:10.125 049 12548.17 55.20 55270.18 88888.00 2008-02-18 06:11:10.250 049 12548.20 55.20 55270.15 88888.00 2008-02-18 06:11:10.375 049 12548.27 55.17 55270.15 88888.00 2008-02-18 06:11:10.500 049 12548.25 55.15 55270.15 88888.00 2008-02-18 06:11:10.625 049 12548.25 55.15 55270.12 88888.00 2008-02-18 06:11:10.750 049 12548.25 55.12 55270.12 88888.00 2008-02-18 06:11:10.875 049 12548.25 55.12 55270.15 88888.00 2008-02-18 06:11:11.000 049 12548.27 55.17 55270.15 88888.00 2008-02-18 06:11:11.125 049 12548.27 55.17 55270.15 88888.00 2008-02-18 06:11:11.250 049 12548.20 55.15 55270.20 88888.00 2008-02-18 06:11:11.375 049 12548.15 55.15 55270.20 88888.00 2008-02-18 06:11:11.500 049 12548.10 55.12 55270.20 88888.00 2008-02-18 06:11:11.625 049 12548.15 55.15 55270.22 88888.00 2008-02-18 06:11:11.750 049 12548.25 55.12 55270.20 88888.00 2008-02-18 06:11:11.875 049 12548.30 55.15 55270.20 88888.00 2008-02-18 06:11:12.000 049 12548.30 55.17 55270.20 88888.00 2008-02-18 06:11:12.125 049 12548.27 55.20 55270.20 88888.00 2008-02-18 06:11:12.250 049 12548.27 55.17 55270.20 88888.00 2008-02-18 06:11:12.375 049 12548.33 55.17 55270.18 88888.00 2008-02-18 06:11:12.500 049 12548.33 55.12 55270.18 88888.00 2008-02-18 06:11:12.625 049 12548.33 55.12 55270.20 88888.00 2008-02-18 06:11:12.750 049 12548.38 55.15 55270.20 88888.00 2008-02-18 06:11:12.875 049 12548.33 55.15 55270.15 88888.00 2008-02-18 06:11:13.000 049 12548.27 55.10 55270.18 88888.00 2008-02-18 06:11:13.125 049 12548.30 55.10 55270.20 88888.00 2008-02-18 06:11:13.250 049 12548.25 55.12 55270.20 88888.00 2008-02-18 06:11:13.375 049 12548.27 55.15 55270.20 88888.00 2008-02-18 06:11:13.500 049 12548.30 55.17 55270.22 88888.00 2008-02-18 06:11:13.625 049 12548.27 55.08 55270.20 88888.00 2008-02-18 06:11:13.750 049 12548.25 55.08 55270.20 88888.00 2008-02-18 06:11:13.875 049 12548.27 55.05 55270.18 88888.00 2008-02-18 06:11:14.000 049 12548.30 55.08 55270.18 88888.00 2008-02-18 06:11:14.125 049 12548.33 55.08 55270.18 88888.00 2008-02-18 06:11:14.250 049 12548.33 55.05 55270.20 88888.00 2008-02-18 06:11:14.375 049 12548.38 55.08 55270.18 88888.00 2008-02-18 06:11:14.500 049 12548.42 55.10 55270.20 88888.00 2008-02-18 06:11:14.625 049 12548.45 55.10 55270.18 88888.00 2008-02-18 06:11:14.750 049 12548.42 55.08 55270.10 88888.00 2008-02-18 06:11:14.875 049 12548.42 55.05 55270.12 88888.00 2008-02-18 06:11:15.000 049 12548.42 55.00 55270.15 88888.00 2008-02-18 06:11:15.125 049 12548.35 55.05 55270.18 88888.00 2008-02-18 06:11:15.250 049 12548.35 55.10 55270.20 88888.00 2008-02-18 06:11:15.375 049 12548.45 55.12 55270.20 88888.00 2008-02-18 06:11:15.500 049 12548.42 55.05 55270.18 88888.00 2008-02-18 06:11:15.625 049 12548.35 55.02 55270.15 88888.00 2008-02-18 06:11:15.750 049 12548.40 55.10 55270.15 88888.00 2008-02-18 06:11:15.875 049 12548.40 55.10 55270.18 88888.00 2008-02-18 06:11:16.000 049 12548.40 55.10 55270.12 88888.00 2008-02-18 06:11:16.125 049 12548.42 55.05 55270.12 88888.00 2008-02-18 06:11:16.250 049 12548.45 55.08 55270.15 88888.00 2008-02-18 06:11:16.375 049 12548.48 55.08 55270.18 88888.00 2008-02-18 06:11:16.500 049 12548.48 55.08 55270.18 88888.00 2008-02-18 06:11:16.625 049 12548.50 55.08 55270.15 88888.00 2008-02-18 06:11:16.750 049 12548.52 55.10 55270.18 88888.00 2008-02-18 06:11:16.875 049 12548.48 55.05 55270.18 88888.00 2008-02-18 06:11:17.000 049 12548.45 55.00 55270.15 88888.00 2008-02-18 06:11:17.125 049 12548.45 54.98 55270.15 88888.00 2008-02-18 06:11:17.250 049 12548.42 54.95 55270.15 88888.00 2008-02-18 06:11:17.375 049 12548.48 54.98 55270.15 88888.00 2008-02-18 06:11:17.500 049 12548.58 55.02 55270.15 88888.00 2008-02-18 06:11:17.625 049 12548.52 55.05 55270.15 88888.00 2008-02-18 06:11:17.750 049 12548.45 55.05 55270.18 88888.00 2008-02-18 06:11:17.875 049 12548.45 55.00 55270.15 88888.00 2008-02-18 06:11:18.000 049 12548.45 54.98 55270.12 88888.00 2008-02-18 06:11:18.125 049 12548.48 54.95 55270.15 88888.00 2008-02-18 06:11:18.250 049 12548.48 54.98 55270.15 88888.00 2008-02-18 06:11:18.375 049 12548.52 55.02 55270.15 88888.00 2008-02-18 06:11:18.500 049 12548.52 54.98 55270.18 88888.00 2008-02-18 06:11:18.625 049 12548.60 54.92 55270.20 88888.00 2008-02-18 06:11:18.750 049 12548.55 54.95 55270.18 88888.00 2008-02-18 06:11:18.875 049 12548.50 54.92 55270.15 88888.00 2008-02-18 06:11:19.000 049 12548.50 54.95 55270.12 88888.00 2008-02-18 06:11:19.125 049 12548.48 54.95 55270.15 88888.00 2008-02-18 06:11:19.250 049 12548.48 54.92 55270.12 88888.00 2008-02-18 06:11:19.375 049 12548.52 54.90 55270.12 88888.00 2008-02-18 06:11:19.500 049 12548.58 54.95 55270.12 88888.00 2008-02-18 06:11:19.625 049 12548.62 54.92 55270.12 88888.00 2008-02-18 06:11:19.750 049 12548.58 54.90 55270.12 88888.00 2008-02-18 06:11:19.875 049 12548.65 54.90 55270.15 88888.00 2008-02-18 06:11:20.000 049 12548.67 54.95 55270.18 88888.00 2008-02-18 06:11:20.125 049 12548.62 54.95 55270.18 88888.00 2008-02-18 06:11:20.250 049 12548.52 54.88 55270.12 88888.00 2008-02-18 06:11:20.375 049 12548.50 54.88 55270.15 88888.00 2008-02-18 06:11:20.500 049 12548.52 54.85 55270.15 88888.00 2008-02-18 06:11:20.625 049 12548.60 54.90 55270.18 88888.00 2008-02-18 06:11:20.750 049 12548.60 54.90 55270.15 88888.00 2008-02-18 06:11:20.875 049 12548.48 54.85 55270.07 88888.00 2008-02-18 06:11:21.000 049 12548.50 54.90 55270.10 88888.00 2008-02-18 06:11:21.125 049 12548.60 54.90 55270.12 88888.00 2008-02-18 06:11:21.250 049 12548.58 54.85 55270.15 88888.00 2008-02-18 06:11:21.375 049 12548.60 54.85 55270.15 88888.00 2008-02-18 06:11:21.500 049 12548.62 54.85 55270.15 88888.00 2008-02-18 06:11:21.625 049 12548.65 54.83 55270.18 88888.00 2008-02-18 06:11:21.750 049 12548.62 54.83 55270.12 88888.00 2008-02-18 06:11:21.875 049 12548.62 54.88 55270.15 88888.00 2008-02-18 06:11:22.000 049 12548.62 54.88 55270.15 88888.00 2008-02-18 06:11:22.125 049 12548.52 54.83 55270.12 88888.00 2008-02-18 06:11:22.250 049 12548.58 54.85 55270.12 88888.00 2008-02-18 06:11:22.375 049 12548.65 54.83 55270.12 88888.00 2008-02-18 06:11:22.500 049 12548.70 54.80 55270.15 88888.00 2008-02-18 06:11:22.625 049 12548.77 54.83 55270.18 88888.00 2008-02-18 06:11:22.750 049 12548.75 54.85 55270.18 88888.00 2008-02-18 06:11:22.875 049 12548.70 54.85 55270.15 88888.00 2008-02-18 06:11:23.000 049 12548.67 54.77 55270.15 88888.00 2008-02-18 06:11:23.125 049 12548.73 54.80 55270.15 88888.00 2008-02-18 06:11:23.250 049 12548.70 54.75 55270.12 88888.00 2008-02-18 06:11:23.375 049 12548.75 54.75 55270.12 88888.00 2008-02-18 06:11:23.500 049 12548.75 54.70 55270.12 88888.00 2008-02-18 06:11:23.625 049 12548.80 54.77 55270.12 88888.00 2008-02-18 06:11:23.750 049 12548.77 54.83 55270.18 88888.00 2008-02-18 06:11:23.875 049 12548.80 54.80 55270.18 88888.00 2008-02-18 06:11:24.000 049 12548.83 54.70 55270.12 88888.00 2008-02-18 06:11:24.125 049 12548.83 54.67 55270.15 88888.00 2008-02-18 06:11:24.250 049 12548.70 54.70 55270.15 88888.00 2008-02-18 06:11:24.375 049 12548.80 54.75 55270.18 88888.00 2008-02-18 06:11:24.500 049 12548.92 54.77 55270.20 88888.00 2008-02-18 06:11:24.625 049 12548.90 54.75 55270.18 88888.00 2008-02-18 06:11:24.750 049 12548.90 54.73 55270.18 88888.00 2008-02-18 06:11:24.875 049 12548.88 54.73 55270.18 88888.00 2008-02-18 06:11:25.000 049 12548.83 54.70 55270.15 88888.00 2008-02-18 06:11:25.125 049 12548.77 54.73 55270.15 88888.00 2008-02-18 06:11:25.250 049 12548.75 54.67 55270.15 88888.00 2008-02-18 06:11:25.375 049 12548.77 54.70 55270.18 88888.00 2008-02-18 06:11:25.500 049 12548.80 54.65 55270.18 88888.00 2008-02-18 06:11:25.625 049 12548.75 54.60 55270.10 88888.00 2008-02-18 06:11:25.750 049 12548.77 54.65 55270.12 88888.00 2008-02-18 06:11:25.875 049 12548.80 54.67 55270.12 88888.00 2008-02-18 06:11:26.000 049 12548.80 54.67 55270.12 88888.00 2008-02-18 06:11:26.125 049 12548.73 54.62 55270.12 88888.00 2008-02-18 06:11:26.250 049 12548.73 54.62 55270.12 88888.00 2008-02-18 06:11:26.375 049 12548.80 54.62 55270.10 88888.00 2008-02-18 06:11:26.500 049 12548.83 54.62 55270.15 88888.00 2008-02-18 06:11:26.625 049 12548.83 54.65 55270.15 88888.00 2008-02-18 06:11:26.750 049 12548.83 54.65 55270.18 88888.00 2008-02-18 06:11:26.875 049 12548.88 54.62 55270.15 88888.00 2008-02-18 06:11:27.000 049 12548.88 54.60 55270.12 88888.00 2008-02-18 06:11:27.125 049 12548.88 54.60 55270.15 88888.00 2008-02-18 06:11:27.250 049 12548.83 54.65 55270.15 88888.00 2008-02-18 06:11:27.375 049 12548.85 54.58 55270.10 88888.00 2008-02-18 06:11:27.500 049 12548.85 54.52 55270.10 88888.00 2008-02-18 06:11:27.625 049 12548.85 54.55 55270.10 88888.00 2008-02-18 06:11:27.750 049 12548.98 54.60 55270.15 88888.00 2008-02-18 06:11:27.875 049 12548.95 54.58 55270.12 88888.00 2008-02-18 06:11:28.000 049 12548.95 54.58 55270.12 88888.00 2008-02-18 06:11:28.125 049 12549.02 54.67 55270.18 88888.00 2008-02-18 06:11:28.250 049 12549.02 54.70 55270.18 88888.00 2008-02-18 06:11:28.375 049 12549.00 54.60 55270.15 88888.00 2008-02-18 06:11:28.500 049 12548.98 54.55 55270.12 88888.00 2008-02-18 06:11:28.625 049 12548.98 54.55 55270.12 88888.00 2008-02-18 06:11:28.750 049 12549.00 54.52 55270.15 88888.00 2008-02-18 06:11:28.875 049 12549.02 54.52 55270.12 88888.00 2008-02-18 06:11:29.000 049 12549.00 54.60 55270.18 88888.00 2008-02-18 06:11:29.125 049 12548.98 54.60 55270.15 88888.00 2008-02-18 06:11:29.250 049 12548.88 54.52 55270.15 88888.00 2008-02-18 06:11:29.375 049 12548.98 54.50 55270.18 88888.00 2008-02-18 06:11:29.500 049 12549.05 54.55 55270.15 88888.00 2008-02-18 06:11:29.625 049 12549.02 54.52 55270.15 88888.00 2008-02-18 06:11:29.750 049 12549.08 54.50 55270.15 88888.00 2008-02-18 06:11:29.875 049 12549.02 54.45 55270.12 88888.00 2008-02-18 06:11:30.000 049 12548.95 54.45 55270.12 88888.00 2008-02-18 06:11:30.125 049 12548.92 54.48 55270.10 88888.00 2008-02-18 06:11:30.250 049 12548.92 54.52 55270.12 88888.00 2008-02-18 06:11:30.375 049 12548.95 54.50 55270.12 88888.00 2008-02-18 06:11:30.500 049 12548.98 54.50 55270.18 88888.00 2008-02-18 06:11:30.625 049 12548.92 54.50 55270.15 88888.00 2008-02-18 06:11:30.750 049 12548.90 54.42 55270.12 88888.00 2008-02-18 06:11:30.875 049 12548.98 54.40 55270.15 88888.00 2008-02-18 06:11:31.000 049 12548.95 54.38 55270.12 88888.00 2008-02-18 06:11:31.125 049 12548.95 54.45 55270.15 88888.00 2008-02-18 06:11:31.250 049 12548.92 54.45 55270.15 88888.00 2008-02-18 06:11:31.375 049 12548.95 54.40 55270.12 88888.00 2008-02-18 06:11:31.500 049 12548.90 54.40 55270.15 88888.00 2008-02-18 06:11:31.625 049 12548.92 54.40 55270.18 88888.00 2008-02-18 06:11:31.750 049 12549.02 54.45 55270.15 88888.00 2008-02-18 06:11:31.875 049 12549.08 54.48 55270.15 88888.00 2008-02-18 06:11:32.000 049 12549.02 54.45 55270.15 88888.00 2008-02-18 06:11:32.125 049 12549.05 54.42 55270.15 88888.00 2008-02-18 06:11:32.250 049 12549.02 54.38 55270.15 88888.00 2008-02-18 06:11:32.375 049 12549.08 54.42 55270.18 88888.00 2008-02-18 06:11:32.500 049 12549.10 54.42 55270.15 88888.00 2008-02-18 06:11:32.625 049 12548.98 54.40 55270.15 88888.00 2008-02-18 06:11:32.750 049 12549.02 54.48 55270.20 88888.00 2008-02-18 06:11:32.875 049 12549.02 54.45 55270.15 88888.00 2008-02-18 06:11:33.000 049 12549.00 54.42 55270.12 88888.00 2008-02-18 06:11:33.125 049 12549.00 54.42 55270.18 88888.00 2008-02-18 06:11:33.250 049 12549.00 54.42 55270.15 88888.00 2008-02-18 06:11:33.375 049 12549.02 54.42 55270.15 88888.00 2008-02-18 06:11:33.500 049 12549.00 54.45 55270.15 88888.00 2008-02-18 06:11:33.625 049 12548.98 54.40 55270.12 88888.00 2008-02-18 06:11:33.750 049 12549.02 54.35 55270.15 88888.00 2008-02-18 06:11:33.875 049 12549.05 54.35 55270.18 88888.00 2008-02-18 06:11:34.000 049 12549.08 54.30 55270.15 88888.00 2008-02-18 06:11:34.125 049 12549.08 54.38 55270.18 88888.00 2008-02-18 06:11:34.250 049 12549.12 54.42 55270.20 88888.00 2008-02-18 06:11:34.375 049 12549.12 54.42 55270.18 88888.00 2008-02-18 06:11:34.500 049 12549.08 54.38 55270.12 88888.00 2008-02-18 06:11:34.625 049 12549.05 54.30 55270.12 88888.00 2008-02-18 06:11:34.750 049 12549.08 54.27 55270.10 88888.00 2008-02-18 06:11:34.875 049 12549.10 54.30 55270.10 88888.00 2008-02-18 06:11:35.000 049 12549.12 54.38 55270.10 88888.00 2008-02-18 06:11:35.125 049 12549.10 54.40 55270.18 88888.00 2008-02-18 06:11:35.250 049 12549.10 54.33 55270.18 88888.00 2008-02-18 06:11:35.375 049 12549.15 54.33 55270.18 88888.00 2008-02-18 06:11:35.500 049 12549.17 54.38 55270.22 88888.00 2008-02-18 06:11:35.625 049 12549.23 54.40 55270.20 88888.00 2008-02-18 06:11:35.750 049 12549.17 54.33 55270.18 88888.00 2008-02-18 06:11:35.875 049 12549.17 54.33 55270.15 88888.00 2008-02-18 06:11:36.000 049 12549.17 54.35 55270.15 88888.00 2008-02-18 06:11:36.125 049 12549.12 54.33 55270.15 88888.00 2008-02-18 06:11:36.250 049 12549.12 54.25 55270.18 88888.00 2008-02-18 06:11:36.375 049 12549.17 54.27 55270.18 88888.00 2008-02-18 06:11:36.500 049 12549.10 54.27 55270.18 88888.00 2008-02-18 06:11:36.625 049 12549.08 54.23 55270.15 88888.00 2008-02-18 06:11:36.750 049 12549.08 54.30 55270.15 88888.00 2008-02-18 06:11:36.875 049 12549.05 54.35 55270.18 88888.00 2008-02-18 06:11:37.000 049 12549.12 54.33 55270.18 88888.00 2008-02-18 06:11:37.125 049 12549.15 54.27 55270.20 88888.00 2008-02-18 06:11:37.250 049 12549.17 54.30 55270.22 88888.00 2008-02-18 06:11:37.375 049 12549.15 54.27 55270.20 88888.00 2008-02-18 06:11:37.500 049 12549.08 54.27 55270.20 88888.00 2008-02-18 06:11:37.625 049 12549.08 54.25 55270.18 88888.00 2008-02-18 06:11:37.750 049 12549.10 54.23 55270.20 88888.00 2008-02-18 06:11:37.875 049 12549.08 54.25 55270.18 88888.00 2008-02-18 06:11:38.000 049 12549.08 54.27 55270.20 88888.00 2008-02-18 06:11:38.125 049 12549.08 54.25 55270.22 88888.00 2008-02-18 06:11:38.250 049 12549.08 54.25 55270.22 88888.00 2008-02-18 06:11:38.375 049 12549.08 54.23 55270.22 88888.00 2008-02-18 06:11:38.500 049 12549.12 54.27 55270.22 88888.00 2008-02-18 06:11:38.625 049 12549.10 54.27 55270.22 88888.00 2008-02-18 06:11:38.750 049 12549.12 54.30 55270.22 88888.00 2008-02-18 06:11:38.875 049 12549.15 54.27 55270.22 88888.00 2008-02-18 06:11:39.000 049 12549.20 54.27 55270.22 88888.00 2008-02-18 06:11:39.125 049 12549.17 54.27 55270.25 88888.00 2008-02-18 06:11:39.250 049 12549.12 54.23 55270.22 88888.00 2008-02-18 06:11:39.375 049 12549.12 54.25 55270.22 88888.00 2008-02-18 06:11:39.500 049 12549.10 54.27 55270.22 88888.00 2008-02-18 06:11:39.625 049 12549.08 54.23 55270.22 88888.00 2008-02-18 06:11:39.750 049 12549.15 54.25 55270.22 88888.00 2008-02-18 06:11:39.875 049 12549.12 54.25 55270.22 88888.00 2008-02-18 06:11:40.000 049 12549.15 54.23 55270.18 88888.00 2008-02-18 06:11:40.125 049 12549.20 54.20 55270.18 88888.00 2008-02-18 06:11:40.250 049 12549.15 54.23 55270.15 88888.00 2008-02-18 06:11:40.375 049 12549.20 54.30 55270.20 88888.00 2008-02-18 06:11:40.500 049 12549.20 54.25 55270.20 88888.00 2008-02-18 06:11:40.625 049 12549.23 54.17 55270.20 88888.00 2008-02-18 06:11:40.750 049 12549.33 54.25 55270.22 88888.00 2008-02-18 06:11:40.875 049 12549.33 54.23 55270.20 88888.00 2008-02-18 06:11:41.000 049 12549.25 54.17 55270.15 88888.00 2008-02-18 06:11:41.125 049 12549.23 54.17 55270.15 88888.00 2008-02-18 06:11:41.250 049 12549.20 54.15 55270.20 88888.00 2008-02-18 06:11:41.375 049 12549.10 54.17 55270.20 88888.00 2008-02-18 06:11:41.500 049 12549.08 54.20 55270.22 88888.00 2008-02-18 06:11:41.625 049 12549.15 54.12 55270.18 88888.00 2008-02-18 06:11:41.750 049 12549.23 54.17 55270.20 88888.00 2008-02-18 06:11:41.875 049 12549.20 54.23 55270.20 88888.00 2008-02-18 06:11:42.000 049 12549.15 54.23 55270.20 88888.00 2008-02-18 06:11:42.125 049 12549.12 54.15 55270.15 88888.00 2008-02-18 06:11:42.250 049 12549.15 54.17 55270.20 88888.00 2008-02-18 06:11:42.375 049 12549.25 54.17 55270.18 88888.00 2008-02-18 06:11:42.500 049 12549.25 54.20 55270.22 88888.00 2008-02-18 06:11:42.625 049 12549.20 54.20 55270.22 88888.00 2008-02-18 06:11:42.750 049 12549.20 54.20 55270.25 88888.00 2008-02-18 06:11:42.875 049 12549.20 54.20 55270.20 88888.00 2008-02-18 06:11:43.000 049 12549.23 54.17 55270.22 88888.00 2008-02-18 06:11:43.125 049 12549.25 54.23 55270.25 88888.00 2008-02-18 06:11:43.250 049 12549.20 54.25 55270.22 88888.00 2008-02-18 06:11:43.375 049 12549.20 54.23 55270.22 88888.00 2008-02-18 06:11:43.500 049 12549.23 54.23 55270.20 88888.00 2008-02-18 06:11:43.625 049 12549.27 54.25 55270.22 88888.00 2008-02-18 06:11:43.750 049 12549.25 54.17 55270.18 88888.00 2008-02-18 06:11:43.875 049 12549.25 54.17 55270.20 88888.00 2008-02-18 06:11:44.000 049 12549.25 54.23 55270.22 88888.00 2008-02-18 06:11:44.125 049 12549.35 54.20 55270.22 88888.00 2008-02-18 06:11:44.250 049 12549.30 54.20 55270.20 88888.00 2008-02-18 06:11:44.375 049 12549.30 54.20 55270.20 88888.00 2008-02-18 06:11:44.500 049 12549.25 54.12 55270.20 88888.00 2008-02-18 06:11:44.625 049 12549.20 54.17 55270.20 88888.00 2008-02-18 06:11:44.750 049 12549.25 54.25 55270.25 88888.00 2008-02-18 06:11:44.875 049 12549.25 54.20 55270.25 88888.00 2008-02-18 06:11:45.000 049 12549.20 54.15 55270.20 88888.00 2008-02-18 06:11:45.125 049 12549.23 54.20 55270.22 88888.00 2008-02-18 06:11:45.250 049 12549.25 54.17 55270.22 88888.00 2008-02-18 06:11:45.375 049 12549.27 54.15 55270.22 88888.00 2008-02-18 06:11:45.500 049 12549.35 54.25 55270.25 88888.00 2008-02-18 06:11:45.625 049 12549.40 54.23 55270.22 88888.00 2008-02-18 06:11:45.750 049 12549.40 54.20 55270.22 88888.00 2008-02-18 06:11:45.875 049 12549.33 54.15 55270.22 88888.00 2008-02-18 06:11:46.000 049 12549.23 54.12 55270.22 88888.00 2008-02-18 06:11:46.125 049 12549.20 54.17 55270.25 88888.00 2008-02-18 06:11:46.250 049 12549.17 54.15 55270.22 88888.00 2008-02-18 06:11:46.375 049 12549.23 54.17 55270.20 88888.00 2008-02-18 06:11:46.500 049 12549.25 54.17 55270.22 88888.00 2008-02-18 06:11:46.625 049 12549.23 54.12 55270.20 88888.00 2008-02-18 06:11:46.750 049 12549.23 54.15 55270.22 88888.00 2008-02-18 06:11:46.875 049 12549.27 54.17 55270.22 88888.00 2008-02-18 06:11:47.000 049 12549.35 54.10 55270.25 88888.00 2008-02-18 06:11:47.125 049 12549.42 54.08 55270.25 88888.00 2008-02-18 06:11:47.250 049 12549.42 54.15 55270.30 88888.00 2008-02-18 06:11:47.375 049 12549.38 54.17 55270.28 88888.00 2008-02-18 06:11:47.500 049 12549.20 54.12 55270.25 88888.00 2008-02-18 06:11:47.625 049 12549.20 54.15 55270.22 88888.00 2008-02-18 06:11:47.750 049 12549.27 54.15 55270.22 88888.00 2008-02-18 06:11:47.875 049 12549.33 54.15 55270.20 88888.00 2008-02-18 06:11:48.000 049 12549.35 54.23 55270.22 88888.00 2008-02-18 06:11:48.125 049 12549.35 54.27 55270.28 88888.00 2008-02-18 06:11:48.250 049 12549.27 54.15 55270.20 88888.00 2008-02-18 06:11:48.375 049 12549.33 54.10 55270.20 88888.00 2008-02-18 06:11:48.500 049 12549.40 54.17 55270.22 88888.00 2008-02-18 06:11:48.625 049 12549.42 54.17 55270.28 88888.00 2008-02-18 06:11:48.750 049 12549.35 54.15 55270.22 88888.00 2008-02-18 06:11:48.875 049 12549.33 54.08 55270.20 88888.00 2008-02-18 06:11:49.000 049 12549.35 54.08 55270.20 88888.00 2008-02-18 06:11:49.125 049 12549.40 54.12 55270.25 88888.00 2008-02-18 06:11:49.250 049 12549.38 54.12 55270.25 88888.00 2008-02-18 06:11:49.375 049 12549.33 54.10 55270.20 88888.00 2008-02-18 06:11:49.500 049 12549.27 54.10 55270.18 88888.00 2008-02-18 06:11:49.625 049 12549.25 54.02 55270.20 88888.00 2008-02-18 06:11:49.750 049 12549.33 54.10 55270.20 88888.00 2008-02-18 06:11:49.875 049 12549.42 54.10 55270.18 88888.00 2008-02-18 06:11:50.000 049 12549.45 54.08 55270.12 88888.00 2008-02-18 06:11:50.125 049 12549.45 54.15 55270.20 88888.00 2008-02-18 06:11:50.250 049 12549.42 54.12 55270.22 88888.00 2008-02-18 06:11:50.375 049 12549.45 54.15 55270.22 88888.00 2008-02-18 06:11:50.500 049 12549.45 54.17 55270.22 88888.00 2008-02-18 06:11:50.625 049 12549.48 54.15 55270.22 88888.00 2008-02-18 06:11:50.750 049 12549.45 54.10 55270.25 88888.00 2008-02-18 06:11:50.875 049 12549.42 54.10 55270.20 88888.00 2008-02-18 06:11:51.000 049 12549.40 54.12 55270.20 88888.00 2008-02-18 06:11:51.125 049 12549.30 54.10 55270.20 88888.00 2008-02-18 06:11:51.250 049 12549.33 54.10 55270.22 88888.00 2008-02-18 06:11:51.375 049 12549.38 54.10 55270.20 88888.00 2008-02-18 06:11:51.500 049 12549.48 54.15 55270.20 88888.00 2008-02-18 06:11:51.625 049 12549.52 54.12 55270.20 88888.00 2008-02-18 06:11:51.750 049 12549.48 54.10 55270.20 88888.00 2008-02-18 06:11:51.875 049 12549.40 54.08 55270.22 88888.00 2008-02-18 06:11:52.000 049 12549.45 54.10 55270.20 88888.00 2008-02-18 06:11:52.125 049 12549.48 54.10 55270.22 88888.00 2008-02-18 06:11:52.250 049 12549.40 54.12 55270.22 88888.00 2008-02-18 06:11:52.375 049 12549.48 54.17 55270.20 88888.00 2008-02-18 06:11:52.500 049 12549.48 54.10 55270.18 88888.00 2008-02-18 06:11:52.625 049 12549.52 54.02 55270.18 88888.00 2008-02-18 06:11:52.750 049 12549.55 54.00 55270.18 88888.00 2008-02-18 06:11:52.875 049 12549.58 54.12 55270.22 88888.00 2008-02-18 06:11:53.000 049 12549.62 54.12 55270.20 88888.00 2008-02-18 06:11:53.125 049 12549.60 54.05 55270.15 88888.00 2008-02-18 06:11:53.250 049 12549.58 54.10 55270.20 88888.00 2008-02-18 06:11:53.375 049 12549.58 54.15 55270.22 88888.00 2008-02-18 06:11:53.500 049 12549.55 54.12 55270.20 88888.00 2008-02-18 06:11:53.625 049 12549.60 54.10 55270.20 88888.00 2008-02-18 06:11:53.750 049 12549.60 54.08 55270.18 88888.00 2008-02-18 06:11:53.875 049 12549.60 54.05 55270.12 88888.00 2008-02-18 06:11:54.000 049 12549.67 54.15 55270.15 88888.00 2008-02-18 06:11:54.125 049 12549.62 54.12 55270.15 88888.00 2008-02-18 06:11:54.250 049 12549.55 54.12 55270.18 88888.00 2008-02-18 06:11:54.375 049 12549.58 54.10 55270.20 88888.00 2008-02-18 06:11:54.500 049 12549.55 54.10 55270.22 88888.00 2008-02-18 06:11:54.625 049 12549.58 54.15 55270.20 88888.00 2008-02-18 06:11:54.750 049 12549.65 54.20 55270.20 88888.00 2008-02-18 06:11:54.875 049 12549.58 54.15 55270.18 88888.00 2008-02-18 06:11:55.000 049 12549.55 54.10 55270.15 88888.00 2008-02-18 06:11:55.125 049 12549.55 54.10 55270.12 88888.00 2008-02-18 06:11:55.250 049 12549.55 54.02 55270.12 88888.00 2008-02-18 06:11:55.375 049 12549.58 54.08 55270.12 88888.00 2008-02-18 06:11:55.500 049 12549.58 54.00 55270.10 88888.00 2008-02-18 06:11:55.625 049 12549.60 54.10 55270.10 88888.00 2008-02-18 06:11:55.750 049 12549.62 54.12 55270.12 88888.00 2008-02-18 06:11:55.875 049 12549.65 54.12 55270.10 88888.00 2008-02-18 06:11:56.000 049 12549.62 54.12 55270.12 88888.00 2008-02-18 06:11:56.125 049 12549.62 54.12 55270.15 88888.00 2008-02-18 06:11:56.250 049 12549.65 54.12 55270.18 88888.00 2008-02-18 06:11:56.375 049 12549.70 54.15 55270.18 88888.00 2008-02-18 06:11:56.500 049 12549.60 54.12 55270.15 88888.00 2008-02-18 06:11:56.625 049 12549.52 54.12 55270.12 88888.00 2008-02-18 06:11:56.750 049 12549.55 54.10 55270.15 88888.00 2008-02-18 06:11:56.875 049 12549.65 54.15 55270.18 88888.00 2008-02-18 06:11:57.000 049 12549.62 54.12 55270.15 88888.00 2008-02-18 06:11:57.125 049 12549.60 54.05 55270.15 88888.00 2008-02-18 06:11:57.250 049 12549.60 54.08 55270.15 88888.00 2008-02-18 06:11:57.375 049 12549.67 54.17 55270.20 88888.00 2008-02-18 06:11:57.500 049 12549.73 54.20 55270.20 88888.00 2008-02-18 06:11:57.625 049 12549.73 54.15 55270.20 88888.00 2008-02-18 06:11:57.750 049 12549.75 54.10 55270.20 88888.00 2008-02-18 06:11:57.875 049 12549.77 54.10 55270.18 88888.00 2008-02-18 06:11:58.000 049 12549.75 54.08 55270.15 88888.00 2008-02-18 06:11:58.125 049 12549.67 54.08 55270.15 88888.00 2008-02-18 06:11:58.250 049 12549.65 54.12 55270.18 88888.00 2008-02-18 06:11:58.375 049 12549.67 54.08 55270.15 88888.00 2008-02-18 06:11:58.500 049 12549.73 54.08 55270.18 88888.00 2008-02-18 06:11:58.625 049 12549.80 54.10 55270.18 88888.00 2008-02-18 06:11:58.750 049 12549.73 54.08 55270.15 88888.00 2008-02-18 06:11:58.875 049 12549.77 54.05 55270.15 88888.00 2008-02-18 06:11:59.000 049 12549.77 54.08 55270.15 88888.00 2008-02-18 06:11:59.125 049 12549.73 54.10 55270.12 88888.00 2008-02-18 06:11:59.250 049 12549.67 54.08 55270.15 88888.00 2008-02-18 06:11:59.375 049 12549.65 54.08 55270.12 88888.00 2008-02-18 06:11:59.500 049 12549.73 54.05 55270.12 88888.00 2008-02-18 06:11:59.625 049 12549.80 54.08 55270.15 88888.00 2008-02-18 06:11:59.750 049 12549.85 54.12 55270.15 88888.00 2008-02-18 06:11:59.875 049 12549.85 54.15 55270.18 88888.00 2008-02-18 06:12:00.000 049 12549.83 54.15 55270.15 88888.00 2008-02-18 06:12:00.125 049 12549.80 54.12 55270.15 88888.00 2008-02-18 06:12:00.250 049 12549.73 54.02 55270.15 88888.00 2008-02-18 06:12:00.375 049 12549.75 54.08 55270.15 88888.00 2008-02-18 06:12:00.500 049 12549.75 54.12 55270.12 88888.00 2008-02-18 06:12:00.625 049 12549.75 54.12 55270.12 88888.00 2008-02-18 06:12:00.750 049 12549.70 54.15 55270.12 88888.00 2008-02-18 06:12:00.875 049 12549.67 54.08 55270.12 88888.00 2008-02-18 06:12:01.000 049 12549.65 54.10 55270.10 88888.00 2008-02-18 06:12:01.125 049 12549.75 54.12 55270.18 88888.00 2008-02-18 06:12:01.250 049 12549.77 54.10 55270.18 88888.00 2008-02-18 06:12:01.375 049 12549.75 54.12 55270.15 88888.00 2008-02-18 06:12:01.500 049 12549.77 54.12 55270.15 88888.00 2008-02-18 06:12:01.625 049 12549.83 54.15 55270.15 88888.00 2008-02-18 06:12:01.750 049 12549.80 54.10 55270.15 88888.00 2008-02-18 06:12:01.875 049 12549.77 54.12 55270.18 88888.00 2008-02-18 06:12:02.000 049 12549.83 54.15 55270.15 88888.00 2008-02-18 06:12:02.125 049 12549.85 54.10 55270.15 88888.00 2008-02-18 06:12:02.250 049 12549.80 54.10 55270.15 88888.00 2008-02-18 06:12:02.375 049 12549.75 54.15 55270.12 88888.00 2008-02-18 06:12:02.500 049 12549.75 54.12 55270.15 88888.00 2008-02-18 06:12:02.625 049 12549.75 54.15 55270.15 88888.00 2008-02-18 06:12:02.750 049 12549.73 54.12 55270.15 88888.00 2008-02-18 06:12:02.875 049 12549.73 54.08 55270.12 88888.00 2008-02-18 06:12:03.000 049 12549.80 54.02 55270.12 88888.00 2008-02-18 06:12:03.125 049 12549.83 54.05 55270.15 88888.00 2008-02-18 06:12:03.250 049 12549.77 54.08 55270.15 88888.00 2008-02-18 06:12:03.375 049 12549.90 54.15 55270.18 88888.00 2008-02-18 06:12:03.500 049 12549.98 54.20 55270.22 88888.00 2008-02-18 06:12:03.625 049 12549.88 54.15 55270.18 88888.00 2008-02-18 06:12:03.750 049 12549.77 54.08 55270.15 88888.00 2008-02-18 06:12:03.875 049 12549.77 54.08 55270.15 88888.00 2008-02-18 06:12:04.000 049 12549.85 54.12 55270.15 88888.00 2008-02-18 06:12:04.125 049 12549.92 54.10 55270.12 88888.00 2008-02-18 06:12:04.250 049 12549.90 54.08 55270.10 88888.00 2008-02-18 06:12:04.375 049 12549.98 54.08 55270.15 88888.00 2008-02-18 06:12:04.500 049 12550.02 54.12 55270.18 88888.00 2008-02-18 06:12:04.625 049 12549.95 54.12 55270.15 88888.00 2008-02-18 06:12:04.750 049 12549.90 54.12 55270.12 88888.00 2008-02-18 06:12:04.875 049 12549.88 54.15 55270.10 88888.00 2008-02-18 06:12:05.000 049 12549.92 54.15 55270.10 88888.00 2008-02-18 06:12:05.125 049 12549.95 54.17 55270.12 88888.00 2008-02-18 06:12:05.250 049 12549.90 54.08 55270.12 88888.00 2008-02-18 06:12:05.375 049 12549.88 54.05 55270.10 88888.00 2008-02-18 06:12:05.500 049 12549.88 54.05 55270.10 88888.00 2008-02-18 06:12:05.625 049 12550.00 54.12 55270.12 88888.00 2008-02-18 06:12:05.750 049 12549.98 54.15 55270.12 88888.00 2008-02-18 06:12:05.875 049 12549.98 54.10 55270.10 88888.00 2008-02-18 06:12:06.000 049 12550.02 54.12 55270.07 88888.00 2008-02-18 06:12:06.125 049 12550.02 54.15 55270.10 88888.00 2008-02-18 06:12:06.250 049 12549.95 54.12 55270.12 88888.00 2008-02-18 06:12:06.375 049 12550.00 54.10 55270.15 88888.00 2008-02-18 06:12:06.500 049 12550.05 54.10 55270.12 88888.00 2008-02-18 06:12:06.625 049 12549.98 54.10 55270.12 88888.00 2008-02-18 06:12:06.750 049 12549.92 54.08 55270.10 88888.00 2008-02-18 06:12:06.875 049 12549.88 54.10 55270.10 88888.00 2008-02-18 06:12:07.000 049 12549.90 54.12 55270.10 88888.00 2008-02-18 06:12:07.125 049 12549.98 54.10 55270.12 88888.00 2008-02-18 06:12:07.250 049 12550.00 54.10 55270.12 88888.00 2008-02-18 06:12:07.375 049 12550.00 54.15 55270.07 88888.00 2008-02-18 06:12:07.500 049 12550.00 54.17 55270.10 88888.00 2008-02-18 06:12:07.625 049 12550.00 54.15 55270.07 88888.00 2008-02-18 06:12:07.750 049 12550.00 54.15 55270.12 88888.00 2008-02-18 06:12:07.875 049 12550.05 54.15 55270.12 88888.00 2008-02-18 06:12:08.000 049 12550.05 54.12 55270.10 88888.00 2008-02-18 06:12:08.125 049 12550.02 54.15 55270.10 88888.00 2008-02-18 06:12:08.250 049 12549.92 54.10 55270.10 88888.00 2008-02-18 06:12:08.375 049 12549.90 54.12 55270.07 88888.00 2008-02-18 06:12:08.500 049 12549.95 54.12 55270.07 88888.00 2008-02-18 06:12:08.625 049 12550.05 54.15 55270.07 88888.00 2008-02-18 06:12:08.750 049 12550.10 54.17 55270.07 88888.00 2008-02-18 06:12:08.875 049 12550.10 54.20 55270.05 88888.00 2008-02-18 06:12:09.000 049 12550.05 54.17 55270.07 88888.00 2008-02-18 06:12:09.125 049 12550.08 54.17 55270.10 88888.00 2008-02-18 06:12:09.250 049 12550.10 54.20 55270.15 88888.00 2008-02-18 06:12:09.375 049 12550.10 54.20 55270.12 88888.00 2008-02-18 06:12:09.500 049 12550.02 54.12 55270.07 88888.00 2008-02-18 06:12:09.625 049 12550.00 54.17 55270.10 88888.00 2008-02-18 06:12:09.750 049 12550.10 54.23 55270.12 88888.00 2008-02-18 06:12:09.875 049 12550.12 54.25 55270.12 88888.00 2008-02-18 06:12:10.000 049 12550.17 54.20 55270.10 88888.00 2008-02-18 06:12:10.125 049 12550.20 54.25 55270.12 88888.00 2008-02-18 06:12:10.250 049 12550.15 54.17 55270.12 88888.00 2008-02-18 06:12:10.375 049 12550.15 54.12 55270.12 88888.00 2008-02-18 06:12:10.500 049 12550.12 54.12 55270.07 88888.00 2008-02-18 06:12:10.625 049 12550.20 54.20 55270.12 88888.00 2008-02-18 06:12:10.750 049 12550.17 54.23 55270.15 88888.00 2008-02-18 06:12:10.875 049 12550.10 54.15 55270.07 88888.00 2008-02-18 06:12:11.000 049 12550.12 54.17 55270.07 88888.00 2008-02-18 06:12:11.125 049 12550.23 54.23 55270.12 88888.00 2008-02-18 06:12:11.250 049 12550.27 54.17 55270.12 88888.00 2008-02-18 06:12:11.375 049 12550.23 54.17 55270.12 88888.00 2008-02-18 06:12:11.500 049 12550.17 54.12 55270.10 88888.00 2008-02-18 06:12:11.625 049 12550.23 54.23 55270.15 88888.00 2008-02-18 06:12:11.750 049 12550.33 54.33 55270.15 88888.00 2008-02-18 06:12:11.875 049 12550.35 54.35 55270.15 88888.00 2008-02-18 06:12:12.000 049 12550.25 54.17 55270.10 88888.00 2008-02-18 06:12:12.125 049 12550.20 54.10 55270.07 88888.00 2008-02-18 06:12:12.250 049 12550.20 54.15 55270.10 88888.00 2008-02-18 06:12:12.375 049 12550.27 54.20 55270.07 88888.00 2008-02-18 06:12:12.500 049 12550.27 54.25 55270.10 88888.00 2008-02-18 06:12:12.625 049 12550.30 54.25 55270.10 88888.00 2008-02-18 06:12:12.750 049 12550.30 54.25 55270.10 88888.00 2008-02-18 06:12:12.875 049 12550.27 54.25 55270.12 88888.00 2008-02-18 06:12:13.000 049 12550.20 54.27 55270.10 88888.00 2008-02-18 06:12:13.125 049 12550.20 54.23 55270.10 88888.00 2008-02-18 06:12:13.250 049 12550.25 54.17 55270.07 88888.00 2008-02-18 06:12:13.375 049 12550.30 54.23 55270.07 88888.00 2008-02-18 06:12:13.500 049 12550.30 54.27 55270.03 88888.00 2008-02-18 06:12:13.625 049 12550.27 54.30 55270.05 88888.00 2008-02-18 06:12:13.750 049 12550.35 54.27 55270.03 88888.00 2008-02-18 06:12:13.875 049 12550.38 54.25 55270.05 88888.00 2008-02-18 06:12:14.000 049 12550.33 54.25 55270.03 88888.00 2008-02-18 06:12:14.125 049 12550.27 54.23 55270.00 88888.00 2008-02-18 06:12:14.250 049 12550.25 54.20 55270.03 88888.00 2008-02-18 06:12:14.375 049 12550.27 54.25 55270.07 88888.00 2008-02-18 06:12:14.500 049 12550.27 54.27 55270.05 88888.00 2008-02-18 06:12:14.625 049 12550.23 54.33 55270.07 88888.00 2008-02-18 06:12:14.750 049 12550.25 54.30 55270.05 88888.00 2008-02-18 06:12:14.875 049 12550.35 54.25 55270.05 88888.00 2008-02-18 06:12:15.000 049 12550.33 54.25 55270.03 88888.00 2008-02-18 06:12:15.125 049 12550.30 54.35 55270.05 88888.00 2008-02-18 06:12:15.250 049 12550.27 54.30 55270.03 88888.00 2008-02-18 06:12:15.375 049 12550.27 54.23 55270.00 88888.00 2008-02-18 06:12:15.500 049 12550.30 54.23 55270.00 88888.00 2008-02-18 06:12:15.625 049 12550.33 54.27 55270.05 88888.00 2008-02-18 06:12:15.750 049 12550.38 54.33 55270.07 88888.00 2008-02-18 06:12:15.875 049 12550.38 54.35 55270.07 88888.00 2008-02-18 06:12:16.000 049 12550.38 54.35 55270.07 88888.00 2008-02-18 06:12:16.125 049 12550.35 54.35 55270.07 88888.00 2008-02-18 06:12:16.250 049 12550.30 54.33 55270.07 88888.00 2008-02-18 06:12:16.375 049 12550.35 54.38 55270.10 88888.00 2008-02-18 06:12:16.500 049 12550.38 54.35 55270.12 88888.00 2008-02-18 06:12:16.625 049 12550.33 54.30 55270.10 88888.00 2008-02-18 06:12:16.750 049 12550.33 54.35 55270.10 88888.00 2008-02-18 06:12:16.875 049 12550.35 54.35 55270.07 88888.00 2008-02-18 06:12:17.000 049 12550.38 54.38 55270.10 88888.00 2008-02-18 06:12:17.125 049 12550.38 54.35 55270.07 88888.00 2008-02-18 06:12:17.250 049 12550.38 54.35 55270.12 88888.00 2008-02-18 06:12:17.375 049 12550.40 54.33 55270.10 88888.00 2008-02-18 06:12:17.500 049 12550.42 54.35 55270.07 88888.00 2008-02-18 06:12:17.625 049 12550.48 54.33 55270.10 88888.00 2008-02-18 06:12:17.750 049 12550.48 54.27 55270.07 88888.00 2008-02-18 06:12:17.875 049 12550.42 54.30 55270.05 88888.00 2008-02-18 06:12:18.000 049 12550.40 54.30 55270.05 88888.00 2008-02-18 06:12:18.125 049 12550.35 54.27 55270.00 88888.00 2008-02-18 06:12:18.250 049 12550.27 54.27 55270.00 88888.00 2008-02-18 06:12:18.375 049 12550.38 54.38 55270.07 88888.00 2008-02-18 06:12:18.500 049 12550.45 54.40 55270.07 88888.00 2008-02-18 06:12:18.625 049 12550.48 54.38 55270.07 88888.00 2008-02-18 06:12:18.750 049 12550.50 54.40 55270.05 88888.00 2008-02-18 06:12:18.875 049 12550.48 54.42 55270.07 88888.00 2008-02-18 06:12:19.000 049 12550.42 54.40 55270.07 88888.00 2008-02-18 06:12:19.125 049 12550.42 54.38 55270.05 88888.00 2008-02-18 06:12:19.250 049 12550.33 54.30 55270.05 88888.00 2008-02-18 06:12:19.375 049 12550.40 54.33 55270.05 88888.00 2008-02-18 06:12:19.500 049 12550.42 54.38 55270.10 88888.00 2008-02-18 06:12:19.625 049 12550.42 54.38 55270.07 88888.00 2008-02-18 06:12:19.750 049 12550.42 54.38 55270.07 88888.00 2008-02-18 06:12:19.875 049 12550.42 54.33 55270.05 88888.00 2008-02-18 06:12:20.000 049 12550.38 54.33 55270.00 88888.00 2008-02-18 06:12:20.125 049 12550.38 54.38 55270.07 88888.00 2008-02-18 06:12:20.250 049 12550.40 54.40 55270.10 88888.00 2008-02-18 06:12:20.375 049 12550.45 54.42 55270.07 88888.00 2008-02-18 06:12:20.500 049 12550.38 54.42 55270.10 88888.00 2008-02-18 06:12:20.625 049 12550.35 54.40 55270.05 88888.00 2008-02-18 06:12:20.750 049 12550.35 54.40 55270.07 88888.00 2008-02-18 06:12:20.875 049 12550.42 54.40 55270.12 88888.00 2008-02-18 06:12:21.000 049 12550.45 54.40 55270.10 88888.00 2008-02-18 06:12:21.125 049 12550.45 54.38 55270.15 88888.00 2008-02-18 06:12:21.250 049 12550.38 54.35 55270.12 88888.00 2008-02-18 06:12:21.375 049 12550.48 54.40 55270.12 88888.00 2008-02-18 06:12:21.500 049 12550.52 54.45 55270.12 88888.00 2008-02-18 06:12:21.625 049 12550.48 54.40 55270.07 88888.00 2008-02-18 06:12:21.750 049 12550.40 54.38 55270.07 88888.00 2008-02-18 06:12:21.875 049 12550.38 54.40 55270.07 88888.00 2008-02-18 06:12:22.000 049 12550.40 54.35 55270.03 88888.00 2008-02-18 06:12:22.125 049 12550.38 54.30 55270.03 88888.00 2008-02-18 06:12:22.250 049 12550.38 54.35 55270.05 88888.00 2008-02-18 06:12:22.375 049 12550.42 54.38 55270.05 88888.00 2008-02-18 06:12:22.500 049 12550.45 54.38 55270.05 88888.00 2008-02-18 06:12:22.625 049 12550.42 54.38 55270.07 88888.00 2008-02-18 06:12:22.750 049 12550.35 54.35 55270.07 88888.00 2008-02-18 06:12:22.875 049 12550.38 54.35 55270.10 88888.00 2008-02-18 06:12:23.000 049 12550.48 54.40 55270.10 88888.00 2008-02-18 06:12:23.125 049 12550.48 54.42 55270.12 88888.00 2008-02-18 06:12:23.250 049 12550.48 54.45 55270.12 88888.00 2008-02-18 06:12:23.375 049 12550.45 54.42 55270.07 88888.00 2008-02-18 06:12:23.500 049 12550.48 54.40 55270.05 88888.00 2008-02-18 06:12:23.625 049 12550.50 54.40 55270.10 88888.00 2008-02-18 06:12:23.750 049 12550.50 54.40 55270.07 88888.00 2008-02-18 06:12:23.875 049 12550.45 54.38 55270.05 88888.00 2008-02-18 06:12:24.000 049 12550.42 54.38 55270.07 88888.00 2008-02-18 06:12:24.125 049 12550.48 54.42 55270.10 88888.00 2008-02-18 06:12:24.250 049 12550.48 54.45 55270.10 88888.00 2008-02-18 06:12:24.375 049 12550.45 54.38 55270.10 88888.00 2008-02-18 06:12:24.500 049 12550.38 54.33 55270.10 88888.00 2008-02-18 06:12:24.625 049 12550.40 54.40 55270.10 88888.00 2008-02-18 06:12:24.750 049 12550.42 54.45 55270.15 88888.00 2008-02-18 06:12:24.875 049 12550.45 54.45 55270.12 88888.00 2008-02-18 06:12:25.000 049 12550.45 54.45 55270.10 88888.00 2008-02-18 06:12:25.125 049 12550.45 54.45 55270.12 88888.00 2008-02-18 06:12:25.250 049 12550.40 54.48 55270.10 88888.00 2008-02-18 06:12:25.375 049 12550.45 54.45 55270.12 88888.00 2008-02-18 06:12:25.500 049 12550.45 54.42 55270.15 88888.00 2008-02-18 06:12:25.625 049 12550.50 54.45 55270.15 88888.00 2008-02-18 06:12:25.750 049 12550.52 54.42 55270.12 88888.00 2008-02-18 06:12:25.875 049 12550.45 54.40 55270.12 88888.00 2008-02-18 06:12:26.000 049 12550.42 54.40 55270.07 88888.00 2008-02-18 06:12:26.125 049 12550.42 54.40 55270.07 88888.00 2008-02-18 06:12:26.250 049 12550.38 54.40 55270.07 88888.00 2008-02-18 06:12:26.375 049 12550.40 54.42 55270.10 88888.00 2008-02-18 06:12:26.500 049 12550.42 54.42 55270.10 88888.00 2008-02-18 06:12:26.625 049 12550.50 54.45 55270.12 88888.00 2008-02-18 06:12:26.750 049 12550.48 54.40 55270.10 88888.00 2008-02-18 06:12:26.875 049 12550.42 54.40 55270.12 88888.00 2008-02-18 06:12:27.000 049 12550.42 54.40 55270.10 88888.00 2008-02-18 06:12:27.125 049 12550.50 54.42 55270.12 88888.00 2008-02-18 06:12:27.250 049 12550.48 54.40 55270.12 88888.00 2008-02-18 06:12:27.375 049 12550.48 54.40 55270.12 88888.00 2008-02-18 06:12:27.500 049 12550.48 54.42 55270.12 88888.00 2008-02-18 06:12:27.625 049 12550.45 54.48 55270.15 88888.00 2008-02-18 06:12:27.750 049 12550.42 54.42 55270.10 88888.00 2008-02-18 06:12:27.875 049 12550.38 54.40 55270.10 88888.00 2008-02-18 06:12:28.000 049 12550.40 54.40 55270.10 88888.00 2008-02-18 06:12:28.125 049 12550.38 54.38 55270.10 88888.00 2008-02-18 06:12:28.250 049 12550.42 54.38 55270.12 88888.00 2008-02-18 06:12:28.375 049 12550.48 54.40 55270.15 88888.00 2008-02-18 06:12:28.500 049 12550.48 54.40 55270.15 88888.00 2008-02-18 06:12:28.625 049 12550.48 54.38 55270.12 88888.00 2008-02-18 06:12:28.750 049 12550.48 54.38 55270.10 88888.00 2008-02-18 06:12:28.875 049 12550.50 54.35 55270.10 88888.00 2008-02-18 06:12:29.000 049 12550.50 54.38 55270.12 88888.00 2008-02-18 06:12:29.125 049 12550.48 54.40 55270.12 88888.00 2008-02-18 06:12:29.250 049 12550.40 54.42 55270.15 88888.00 2008-02-18 06:12:29.375 049 12550.40 54.42 55270.10 88888.00 2008-02-18 06:12:29.500 049 12550.38 54.40 55270.10 88888.00 2008-02-18 06:12:29.625 049 12550.42 54.45 55270.12 88888.00 2008-02-18 06:12:29.750 049 12550.42 54.40 55270.10 88888.00 2008-02-18 06:12:29.875 049 12550.42 54.40 55270.10 88888.00 2008-02-18 06:12:30.000 049 12550.45 54.40 55270.10 88888.00 2008-02-18 06:12:30.125 049 12550.45 54.42 55270.20 88888.00 2008-02-18 06:12:30.250 049 12550.35 54.38 55270.15 88888.00 2008-02-18 06:12:30.375 049 12550.35 54.38 55270.10 88888.00 2008-02-18 06:12:30.500 049 12550.40 54.40 55270.12 88888.00 2008-02-18 06:12:30.625 049 12550.42 54.40 55270.15 88888.00 2008-02-18 06:12:30.750 049 12550.27 54.33 55270.10 88888.00 2008-02-18 06:12:30.875 049 12550.25 54.30 55270.10 88888.00 2008-02-18 06:12:31.000 049 12550.40 54.40 55270.12 88888.00 2008-02-18 06:12:31.125 049 12550.45 54.42 55270.15 88888.00 2008-02-18 06:12:31.250 049 12550.35 54.42 55270.15 88888.00 2008-02-18 06:12:31.375 049 12550.40 54.42 55270.15 88888.00 2008-02-18 06:12:31.500 049 12550.40 54.38 55270.15 88888.00 2008-02-18 06:12:31.625 049 12550.38 54.35 55270.10 88888.00 2008-02-18 06:12:31.750 049 12550.38 54.35 55270.07 88888.00 2008-02-18 06:12:31.875 049 12550.38 54.33 55270.07 88888.00 2008-02-18 06:12:32.000 049 12550.30 54.27 55270.05 88888.00 2008-02-18 06:12:32.125 049 12550.33 54.27 55270.05 88888.00 2008-02-18 06:12:32.250 049 12550.48 54.38 55270.07 88888.00 2008-02-18 06:12:32.375 049 12550.50 54.42 55270.07 88888.00 2008-02-18 06:12:32.500 049 12550.50 54.40 55270.10 88888.00 2008-02-18 06:12:32.625 049 12550.52 54.40 55270.10 88888.00 2008-02-18 06:12:32.750 049 12550.48 54.40 55270.12 88888.00 2008-02-18 06:12:32.875 049 12550.45 54.40 55270.10 88888.00 2008-02-18 06:12:33.000 049 12550.42 54.33 55270.07 88888.00 2008-02-18 06:12:33.125 049 12550.42 54.38 55270.10 88888.00 2008-02-18 06:12:33.250 049 12550.40 54.40 55270.15 88888.00 2008-02-18 06:12:33.375 049 12550.48 54.42 55270.15 88888.00 2008-02-18 06:12:33.500 049 12550.50 54.40 55270.12 88888.00 2008-02-18 06:12:33.625 049 12550.50 54.38 55270.12 88888.00 2008-02-18 06:12:33.750 049 12550.45 54.38 55270.12 88888.00 2008-02-18 06:12:33.875 049 12550.45 54.40 55270.15 88888.00 2008-02-18 06:12:34.000 049 12550.42 54.38 55270.12 88888.00 2008-02-18 06:12:34.125 049 12550.38 54.33 55270.10 88888.00 2008-02-18 06:12:34.250 049 12550.42 54.40 55270.12 88888.00 2008-02-18 06:12:34.375 049 12550.55 54.45 55270.15 88888.00 2008-02-18 06:12:34.500 049 12550.55 54.40 55270.10 88888.00 2008-02-18 06:12:34.625 049 12550.45 54.35 55270.10 88888.00 2008-02-18 06:12:34.750 049 12550.40 54.35 55270.12 88888.00 2008-02-18 06:12:34.875 049 12550.42 54.35 55270.15 88888.00 2008-02-18 06:12:35.000 049 12550.48 54.40 55270.12 88888.00 2008-02-18 06:12:35.125 049 12550.48 54.42 55270.15 88888.00 2008-02-18 06:12:35.250 049 12550.35 54.30 55270.12 88888.00 2008-02-18 06:12:35.375 049 12550.38 54.33 55270.10 88888.00 2008-02-18 06:12:35.500 049 12550.42 54.35 55270.12 88888.00 2008-02-18 06:12:35.625 049 12550.42 54.38 55270.10 88888.00 2008-02-18 06:12:35.750 049 12550.45 54.40 55270.10 88888.00 2008-02-18 06:12:35.875 049 12550.45 54.35 55270.12 88888.00 2008-02-18 06:12:36.000 049 12550.40 54.38 55270.12 88888.00 2008-02-18 06:12:36.125 049 12550.40 54.40 55270.12 88888.00 2008-02-18 06:12:36.250 049 12550.42 54.35 55270.12 88888.00 2008-02-18 06:12:36.375 049 12550.48 54.35 55270.12 88888.00 2008-02-18 06:12:36.500 049 12550.42 54.35 55270.15 88888.00 2008-02-18 06:12:36.625 049 12550.50 54.40 55270.15 88888.00 2008-02-18 06:12:36.750 049 12550.48 54.38 55270.15 88888.00 2008-02-18 06:12:36.875 049 12550.40 54.35 55270.12 88888.00 2008-02-18 06:12:37.000 049 12550.38 54.35 55270.12 88888.00 2008-02-18 06:12:37.125 049 12550.30 54.38 55270.10 88888.00 2008-02-18 06:12:37.250 049 12550.33 54.38 55270.15 88888.00 2008-02-18 06:12:37.375 049 12550.42 54.35 55270.12 88888.00 2008-02-18 06:12:37.500 049 12550.38 54.27 55270.10 88888.00 2008-02-18 06:12:37.625 049 12550.35 54.30 55270.12 88888.00 2008-02-18 06:12:37.750 049 12550.38 54.35 55270.15 88888.00 2008-02-18 06:12:37.875 049 12550.42 54.38 55270.12 88888.00 2008-02-18 06:12:38.000 049 12550.45 54.40 55270.12 88888.00 2008-02-18 06:12:38.125 049 12550.50 54.38 55270.18 88888.00 2008-02-18 06:12:38.250 049 12550.42 54.35 55270.18 88888.00 2008-02-18 06:12:38.375 049 12550.38 54.30 55270.12 88888.00 2008-02-18 06:12:38.500 049 12550.35 54.27 55270.12 88888.00 2008-02-18 06:12:38.625 049 12550.40 54.35 55270.18 88888.00 2008-02-18 06:12:38.750 049 12550.45 54.35 55270.18 88888.00 2008-02-18 06:12:38.875 049 12550.48 54.35 55270.18 88888.00 2008-02-18 06:12:39.000 049 12550.48 54.30 55270.12 88888.00 2008-02-18 06:12:39.125 049 12550.40 54.23 55270.12 88888.00 2008-02-18 06:12:39.250 049 12550.40 54.30 55270.18 88888.00 2008-02-18 06:12:39.375 049 12550.42 54.30 55270.20 88888.00 2008-02-18 06:12:39.500 049 12550.38 54.23 55270.18 88888.00 2008-02-18 06:12:39.625 049 12550.35 54.25 55270.15 88888.00 2008-02-18 06:12:39.750 049 12550.38 54.27 55270.18 88888.00 2008-02-18 06:12:39.875 049 12550.42 54.33 55270.20 88888.00 2008-02-18 06:12:40.000 049 12550.45 54.33 55270.18 88888.00 2008-02-18 06:12:40.125 049 12550.45 54.27 55270.20 88888.00 2008-02-18 06:12:40.250 049 12550.38 54.20 55270.12 88888.00 2008-02-18 06:12:40.375 049 12550.38 54.23 55270.15 88888.00 2008-02-18 06:12:40.500 049 12550.42 54.27 55270.15 88888.00 2008-02-18 06:12:40.625 049 12550.40 54.23 55270.10 88888.00 2008-02-18 06:12:40.750 049 12550.35 54.23 55270.12 88888.00 2008-02-18 06:12:40.875 049 12550.40 54.25 55270.15 88888.00 2008-02-18 06:12:41.000 049 12550.48 54.23 55270.12 88888.00 2008-02-18 06:12:41.125 049 12550.50 54.23 55270.07 88888.00 2008-02-18 06:12:41.250 049 12550.42 54.20 55270.07 88888.00 2008-02-18 06:12:41.375 049 12550.42 54.23 55270.10 88888.00 2008-02-18 06:12:41.500 049 12550.38 54.23 55270.10 88888.00 2008-02-18 06:12:41.625 049 12550.40 54.23 55270.10 88888.00 2008-02-18 06:12:41.750 049 12550.42 54.20 55270.10 88888.00 2008-02-18 06:12:41.875 049 12550.38 54.15 55270.12 88888.00 2008-02-18 06:12:42.000 049 12550.38 54.20 55270.10 88888.00 2008-02-18 06:12:42.125 049 12550.48 54.25 55270.12 88888.00 2008-02-18 06:12:42.250 049 12550.42 54.20 55270.10 88888.00 2008-02-18 06:12:42.375 049 12550.38 54.15 55270.07 88888.00 2008-02-18 06:12:42.500 049 12550.35 54.15 55270.05 88888.00 2008-02-18 06:12:42.625 049 12550.35 54.08 55270.10 88888.00 2008-02-18 06:12:42.750 049 12550.40 54.12 55270.10 88888.00 2008-02-18 06:12:42.875 049 12550.45 54.20 55270.15 88888.00 2008-02-18 06:12:43.000 049 12550.48 54.25 55270.15 88888.00 2008-02-18 06:12:43.125 049 12550.45 54.20 55270.12 88888.00 2008-02-18 06:12:43.250 049 12550.38 54.12 55270.12 88888.00 2008-02-18 06:12:43.375 049 12550.35 54.12 55270.10 88888.00 2008-02-18 06:12:43.500 049 12550.38 54.15 55270.12 88888.00 2008-02-18 06:12:43.625 049 12550.38 54.17 55270.15 88888.00 2008-02-18 06:12:43.750 049 12550.40 54.12 55270.12 88888.00 2008-02-18 06:12:43.875 049 12550.42 54.15 55270.12 88888.00 2008-02-18 06:12:44.000 049 12550.42 54.15 55270.12 88888.00 2008-02-18 06:12:44.125 049 12550.50 54.20 55270.15 88888.00 2008-02-18 06:12:44.250 049 12550.50 54.17 55270.15 88888.00 2008-02-18 06:12:44.375 049 12550.45 54.12 55270.15 88888.00 2008-02-18 06:12:44.500 049 12550.38 54.10 55270.12 88888.00 2008-02-18 06:12:44.625 049 12550.38 54.12 55270.12 88888.00 2008-02-18 06:12:44.750 049 12550.35 54.12 55270.12 88888.00 2008-02-18 06:12:44.875 049 12550.33 54.10 55270.10 88888.00 2008-02-18 06:12:45.000 049 12550.35 54.10 55270.10 88888.00 2008-02-18 06:12:45.125 049 12550.35 54.12 55270.15 88888.00 2008-02-18 06:12:45.250 049 12550.33 54.17 55270.18 88888.00 2008-02-18 06:12:45.375 049 12550.33 54.15 55270.18 88888.00 2008-02-18 06:12:45.500 049 12550.35 54.10 55270.18 88888.00 2008-02-18 06:12:45.625 049 12550.45 54.05 55270.12 88888.00 2008-02-18 06:12:45.750 049 12550.45 54.05 55270.10 88888.00 2008-02-18 06:12:45.875 049 12550.42 54.10 55270.12 88888.00 2008-02-18 06:12:46.000 049 12550.40 54.12 55270.15 88888.00 2008-02-18 06:12:46.125 049 12550.40 54.12 55270.15 88888.00 2008-02-18 06:12:46.250 049 12550.38 54.08 55270.15 88888.00 2008-02-18 06:12:46.375 049 12550.38 54.05 55270.10 88888.00 2008-02-18 06:12:46.500 049 12550.30 54.05 55270.10 88888.00 2008-02-18 06:12:46.625 049 12550.30 54.10 55270.12 88888.00 2008-02-18 06:12:46.750 049 12550.38 54.10 55270.15 88888.00 2008-02-18 06:12:46.875 049 12550.38 54.05 55270.12 88888.00 2008-02-18 06:12:47.000 049 12550.42 54.08 55270.10 88888.00 2008-02-18 06:12:47.125 049 12550.45 54.15 55270.18 88888.00 2008-02-18 06:12:47.250 049 12550.40 54.12 55270.15 88888.00 2008-02-18 06:12:47.375 049 12550.40 54.15 55270.15 88888.00 2008-02-18 06:12:47.500 049 12550.42 54.17 55270.15 88888.00 2008-02-18 06:12:47.625 049 12550.40 54.08 55270.12 88888.00 2008-02-18 06:12:47.750 049 12550.38 54.02 55270.10 88888.00 2008-02-18 06:12:47.875 049 12550.35 53.98 55270.12 88888.00 2008-02-18 06:12:48.000 049 12550.38 53.98 55270.12 88888.00 2008-02-18 06:12:48.125 049 12550.40 54.05 55270.15 88888.00 2008-02-18 06:12:48.250 049 12550.42 54.05 55270.15 88888.00 2008-02-18 06:12:48.375 049 12550.42 54.08 55270.12 88888.00 2008-02-18 06:12:48.500 049 12550.35 54.05 55270.10 88888.00 2008-02-18 06:12:48.625 049 12550.38 54.05 55270.15 88888.00 2008-02-18 06:12:48.750 049 12550.42 54.00 55270.18 88888.00 2008-02-18 06:12:48.875 049 12550.45 54.05 55270.18 88888.00 2008-02-18 06:12:49.000 049 12550.40 54.02 55270.12 88888.00 2008-02-18 06:12:49.125 049 12550.40 54.00 55270.15 88888.00 2008-02-18 06:12:49.250 049 12550.38 54.02 55270.20 88888.00 2008-02-18 06:12:49.375 049 12550.45 54.02 55270.18 88888.00 2008-02-18 06:12:49.500 049 12550.48 54.00 55270.15 88888.00 2008-02-18 06:12:49.625 049 12550.42 53.95 55270.12 88888.00 2008-02-18 06:12:49.750 049 12550.40 53.92 55270.12 88888.00 2008-02-18 06:12:49.875 049 12550.38 53.92 55270.12 88888.00 2008-02-18 06:12:50.000 049 12550.38 53.90 55270.10 88888.00 2008-02-18 06:12:50.125 049 12550.38 53.90 55270.10 88888.00 2008-02-18 06:12:50.250 049 12550.40 53.92 55270.07 88888.00 2008-02-18 06:12:50.375 049 12550.42 53.95 55270.05 88888.00 2008-02-18 06:12:50.500 049 12550.38 53.85 55270.07 88888.00 2008-02-18 06:12:50.625 049 12550.30 53.77 55270.10 88888.00 2008-02-18 06:12:50.750 049 12550.27 53.83 55270.15 88888.00 2008-02-18 06:12:50.875 049 12550.33 53.92 55270.18 88888.00 2008-02-18 06:12:51.000 049 12550.35 53.95 55270.15 88888.00 2008-02-18 06:12:51.125 049 12550.30 53.90 55270.15 88888.00 2008-02-18 06:12:51.250 049 12550.30 53.85 55270.12 88888.00 2008-02-18 06:12:51.375 049 12550.38 53.90 55270.15 88888.00 2008-02-18 06:12:51.500 049 12550.40 53.98 55270.18 88888.00 2008-02-18 06:12:51.625 049 12550.40 53.98 55270.18 88888.00 2008-02-18 06:12:51.750 049 12550.38 54.00 55270.18 88888.00 2008-02-18 06:12:51.875 049 12550.30 54.00 55270.18 88888.00 2008-02-18 06:12:52.000 049 12550.38 53.98 55270.18 88888.00 2008-02-18 06:12:52.125 049 12550.40 53.92 55270.18 88888.00 2008-02-18 06:12:52.250 049 12550.35 53.88 55270.12 88888.00 2008-02-18 06:12:52.375 049 12550.35 53.83 55270.12 88888.00 2008-02-18 06:12:52.500 049 12550.38 53.83 55270.10 88888.00 2008-02-18 06:12:52.625 049 12550.40 53.90 55270.15 88888.00 2008-02-18 06:12:52.750 049 12550.38 53.90 55270.15 88888.00 2008-02-18 06:12:52.875 049 12550.27 53.90 55270.15 88888.00 2008-02-18 06:12:53.000 049 12550.35 53.85 55270.12 88888.00 2008-02-18 06:12:53.125 049 12550.33 53.83 55270.12 88888.00 2008-02-18 06:12:53.250 049 12550.27 53.77 55270.15 88888.00 2008-02-18 06:12:53.375 049 12550.33 53.83 55270.18 88888.00 2008-02-18 06:12:53.500 049 12550.35 53.88 55270.12 88888.00 2008-02-18 06:12:53.625 049 12550.38 53.83 55270.12 88888.00 2008-02-18 06:12:53.750 049 12550.38 53.80 55270.12 88888.00 2008-02-18 06:12:53.875 049 12550.35 53.80 55270.10 88888.00 2008-02-18 06:12:54.000 049 12550.45 53.85 55270.18 88888.00 2008-02-18 06:12:54.125 049 12550.45 53.85 55270.18 88888.00 2008-02-18 06:12:54.250 049 12550.35 53.80 55270.15 88888.00 2008-02-18 06:12:54.375 049 12550.40 53.83 55270.18 88888.00 2008-02-18 06:12:54.500 049 12550.42 53.85 55270.12 88888.00 2008-02-18 06:12:54.625 049 12550.35 53.75 55270.10 88888.00 2008-02-18 06:12:54.750 049 12550.33 53.67 55270.10 88888.00 2008-02-18 06:12:54.875 049 12550.38 53.75 55270.10 88888.00 2008-02-18 06:12:55.000 049 12550.48 53.80 55270.12 88888.00 2008-02-18 06:12:55.125 049 12550.42 53.77 55270.12 88888.00 2008-02-18 06:12:55.250 049 12550.35 53.73 55270.10 88888.00 2008-02-18 06:12:55.375 049 12550.40 53.73 55270.12 88888.00 2008-02-18 06:12:55.500 049 12550.38 53.75 55270.12 88888.00 2008-02-18 06:12:55.625 049 12550.38 53.73 55270.12 88888.00 2008-02-18 06:12:55.750 049 12550.40 53.77 55270.12 88888.00 2008-02-18 06:12:55.875 049 12550.38 53.73 55270.12 88888.00 2008-02-18 06:12:56.000 049 12550.38 53.73 55270.12 88888.00 2008-02-18 06:12:56.125 049 12550.40 53.77 55270.12 88888.00 2008-02-18 06:12:56.250 049 12550.40 53.77 55270.10 88888.00 2008-02-18 06:12:56.375 049 12550.45 53.80 55270.15 88888.00 2008-02-18 06:12:56.500 049 12550.40 53.75 55270.10 88888.00 2008-02-18 06:12:56.625 049 12550.30 53.73 55270.12 88888.00 2008-02-18 06:12:56.750 049 12550.33 53.75 55270.12 88888.00 2008-02-18 06:12:56.875 049 12550.35 53.73 55270.15 88888.00 2008-02-18 06:12:57.000 049 12550.33 53.70 55270.10 88888.00 2008-02-18 06:12:57.125 049 12550.30 53.70 55270.12 88888.00 2008-02-18 06:12:57.250 049 12550.25 53.73 55270.12 88888.00 2008-02-18 06:12:57.375 049 12550.30 53.73 55270.18 88888.00 2008-02-18 06:12:57.500 049 12550.38 53.75 55270.15 88888.00 2008-02-18 06:12:57.625 049 12550.33 53.70 55270.18 88888.00 2008-02-18 06:12:57.750 049 12550.23 53.65 55270.18 88888.00 2008-02-18 06:12:57.875 049 12550.27 53.70 55270.18 88888.00 2008-02-18 06:12:58.000 049 12550.33 53.73 55270.18 88888.00 2008-02-18 06:12:58.125 049 12550.33 53.65 55270.18 88888.00 2008-02-18 06:12:58.250 049 12550.30 53.65 55270.12 88888.00 2008-02-18 06:12:58.375 049 12550.33 53.70 55270.12 88888.00 2008-02-18 06:12:58.500 049 12550.33 53.70 55270.12 88888.00 2008-02-18 06:12:58.625 049 12550.30 53.70 55270.07 88888.00 2008-02-18 06:12:58.750 049 12550.35 53.67 55270.07 88888.00 2008-02-18 06:12:58.875 049 12550.35 53.62 55270.10 88888.00 2008-02-18 06:12:59.000 049 12550.35 53.60 55270.10 88888.00 2008-02-18 06:12:59.125 049 12550.40 53.62 55270.10 88888.00 2008-02-18 06:12:59.250 049 12550.42 53.67 55270.10 88888.00 2008-02-18 06:12:59.375 049 12550.45 53.67 55270.07 88888.00 2008-02-18 06:12:59.500 049 12550.42 53.65 55270.10 88888.00 2008-02-18 06:12:59.625 049 12550.40 53.62 55270.18 88888.00 2008-02-18 06:12:59.750 049 12550.33 53.62 55270.12 88888.00 2008-02-18 06:12:59.875 049 12550.23 53.60 55270.10 88888.00 2008-02-18 06:13:00.000 049 12550.30 53.67 55270.12 88888.00 2008-02-18 06:13:00.125 049 12550.35 53.73 55270.15 88888.00 2008-02-18 06:13:00.250 049 12550.38 53.67 55270.15 88888.00 2008-02-18 06:13:00.375 049 12550.45 53.70 55270.15 88888.00 2008-02-18 06:13:00.500 049 12550.40 53.70 55270.12 88888.00 2008-02-18 06:13:00.625 049 12550.35 53.67 55270.12 88888.00 2008-02-18 06:13:00.750 049 12550.27 53.65 55270.10 88888.00 2008-02-18 06:13:00.875 049 12550.30 53.62 55270.10 88888.00 2008-02-18 06:13:01.000 049 12550.33 53.62 55270.03 88888.00 2008-02-18 06:13:01.125 049 12550.33 53.62 55270.03 88888.00 2008-02-18 06:13:01.250 049 12550.30 53.62 55270.05 88888.00 2008-02-18 06:13:01.375 049 12550.38 53.58 55270.05 88888.00 2008-02-18 06:13:01.500 049 12550.42 53.55 55270.05 88888.00 2008-02-18 06:13:01.625 049 12550.40 53.60 55270.10 88888.00 2008-02-18 06:13:01.750 049 12550.38 53.62 55270.12 88888.00 2008-02-18 06:13:01.875 049 12550.42 53.67 55270.10 88888.00 2008-02-18 06:13:02.000 049 12550.45 53.65 55270.05 88888.00 2008-02-18 06:13:02.125 049 12550.48 53.60 55270.05 88888.00 2008-02-18 06:13:02.250 049 12550.42 53.60 55270.07 88888.00 2008-02-18 06:13:02.375 049 12550.45 53.62 55270.05 88888.00 2008-02-18 06:13:02.500 049 12550.38 53.60 55270.05 88888.00 2008-02-18 06:13:02.625 049 12550.40 53.62 55270.03 88888.00 2008-02-18 06:13:02.750 049 12550.35 53.52 55270.00 88888.00 2008-02-18 06:13:02.875 049 12550.30 53.52 55270.05 88888.00 2008-02-18 06:13:03.000 049 12550.35 53.55 55270.07 88888.00 2008-02-18 06:13:03.125 049 12550.40 53.62 55270.10 88888.00 2008-02-18 06:13:03.250 049 12550.40 53.58 55270.05 88888.00 2008-02-18 06:13:03.375 049 12550.42 53.60 55270.07 88888.00 2008-02-18 06:13:03.500 049 12550.42 53.60 55270.07 88888.00 2008-02-18 06:13:03.625 049 12550.42 53.60 55270.10 88888.00 2008-02-18 06:13:03.750 049 12550.40 53.60 55270.10 88888.00 2008-02-18 06:13:03.875 049 12550.40 53.62 55270.05 88888.00 2008-02-18 06:13:04.000 049 12550.42 53.62 55270.03 88888.00 2008-02-18 06:13:04.125 049 12550.38 53.58 55270.03 88888.00 2008-02-18 06:13:04.250 049 12550.45 53.58 55270.05 88888.00 2008-02-18 06:13:04.375 049 12550.58 53.62 55270.05 88888.00 2008-02-18 06:13:04.500 049 12550.52 53.60 55270.03 88888.00 2008-02-18 06:13:04.625 049 12550.48 53.62 55270.03 88888.00 2008-02-18 06:13:04.750 049 12550.50 53.62 55270.05 88888.00 2008-02-18 06:13:04.875 049 12550.45 53.60 55270.05 88888.00 2008-02-18 06:13:05.000 049 12550.40 53.55 55270.00 88888.00 2008-02-18 06:13:05.125 049 12550.40 53.52 55270.00 88888.00 2008-02-18 06:13:05.250 049 12550.35 53.58 55270.00 88888.00 2008-02-18 06:13:05.375 049 12550.40 53.58 55270.03 88888.00 2008-02-18 06:13:05.500 049 12550.48 53.55 55270.05 88888.00 2008-02-18 06:13:05.625 049 12550.52 53.58 55270.03 88888.00 2008-02-18 06:13:05.750 049 12550.50 53.58 55270.03 88888.00 2008-02-18 06:13:05.875 049 12550.48 53.58 55270.05 88888.00 2008-02-18 06:13:06.000 049 12550.52 53.62 55270.05 88888.00 2008-02-18 06:13:06.125 049 12550.55 53.60 55270.05 88888.00 2008-02-18 06:13:06.250 049 12550.42 53.60 55270.03 88888.00 2008-02-18 06:13:06.375 049 12550.45 53.60 55270.05 88888.00 2008-02-18 06:13:06.500 049 12550.48 53.58 55270.05 88888.00 2008-02-18 06:13:06.625 049 12550.40 53.55 55270.03 88888.00 2008-02-18 06:13:06.750 049 12550.42 53.55 55270.05 88888.00 2008-02-18 06:13:06.875 049 12550.50 53.58 55270.07 88888.00 2008-02-18 06:13:07.000 049 12550.50 53.55 55270.05 88888.00 2008-02-18 06:13:07.125 049 12550.45 53.52 55270.03 88888.00 2008-02-18 06:13:07.250 049 12550.42 53.50 55270.00 88888.00 2008-02-18 06:13:07.375 049 12550.48 53.55 55270.03 88888.00 2008-02-18 06:13:07.500 049 12550.50 53.58 55270.05 88888.00 2008-02-18 06:13:07.625 049 12550.58 53.60 55270.07 88888.00 2008-02-18 06:13:07.750 049 12550.58 53.58 55270.03 88888.00 2008-02-18 06:13:07.875 049 12550.52 53.60 55270.03 88888.00 2008-02-18 06:13:08.000 049 12550.50 53.62 55270.00 88888.00 2008-02-18 06:13:08.125 049 12550.48 53.60 55270.03 88888.00 2008-02-18 06:13:08.250 049 12550.55 53.55 55270.07 88888.00 2008-02-18 06:13:08.375 049 12550.65 53.58 55270.03 88888.00 2008-02-18 06:13:08.500 049 12550.60 53.60 55270.05 88888.00 2008-02-18 06:13:08.625 049 12550.52 53.52 55270.00 88888.00 2008-02-18 06:13:08.750 049 12550.50 53.52 55270.00 88888.00 2008-02-18 06:13:08.875 049 12550.52 53.52 55270.00 88888.00 2008-02-18 06:13:09.000 049 12550.58 53.50 55270.05 88888.00 2008-02-18 06:13:09.125 049 12550.62 53.55 55270.07 88888.00 2008-02-18 06:13:09.250 049 12550.52 53.60 55270.07 88888.00 2008-02-18 06:13:09.375 049 12550.55 53.58 55270.05 88888.00 2008-02-18 06:13:09.500 049 12550.55 53.52 55270.05 88888.00 2008-02-18 06:13:09.625 049 12550.52 53.50 55270.03 88888.00 2008-02-18 06:13:09.750 049 12550.50 53.52 55270.00 88888.00 2008-02-18 06:13:09.875 049 12550.52 53.58 55270.00 88888.00 2008-02-18 06:13:10.000 049 12550.58 53.58 55270.00 88888.00 2008-02-18 06:13:10.125 049 12550.60 53.55 55270.05 88888.00 2008-02-18 06:13:10.250 049 12550.52 53.55 55270.03 88888.00 2008-02-18 06:13:10.375 049 12550.52 53.52 55270.03 88888.00 2008-02-18 06:13:10.500 049 12550.52 53.55 55270.03 88888.00 2008-02-18 06:13:10.625 049 12550.52 53.55 55270.03 88888.00 2008-02-18 06:13:10.750 049 12550.50 53.48 55270.00 88888.00 2008-02-18 06:13:10.875 049 12550.48 53.40 55269.97 88888.00 2008-02-18 06:13:11.000 049 12550.50 53.42 55270.00 88888.00 2008-02-18 06:13:11.125 049 12550.60 53.52 55270.05 88888.00 2008-02-18 06:13:11.250 049 12550.55 53.50 55270.03 88888.00 2008-02-18 06:13:11.375 049 12550.52 53.50 55270.05 88888.00 2008-02-18 06:13:11.500 049 12550.50 53.52 55270.03 88888.00 2008-02-18 06:13:11.625 049 12550.42 53.50 55270.03 88888.00 2008-02-18 06:13:11.750 049 12550.40 53.45 55270.03 88888.00 2008-02-18 06:13:11.875 049 12550.50 53.50 55270.03 88888.00 2008-02-18 06:13:12.000 049 12550.55 53.52 55270.00 88888.00 2008-02-18 06:13:12.125 049 12550.52 53.50 55269.97 88888.00 2008-02-18 06:13:12.250 049 12550.45 53.48 55269.95 88888.00 2008-02-18 06:13:12.375 049 12550.52 53.50 55269.97 88888.00 2008-02-18 06:13:12.500 049 12550.65 53.50 55270.00 88888.00 2008-02-18 06:13:12.625 049 12550.62 53.50 55269.97 88888.00 2008-02-18 06:13:12.750 049 12550.60 53.52 55270.00 88888.00 2008-02-18 06:13:12.875 049 12550.55 53.52 55270.00 88888.00 2008-02-18 06:13:13.000 049 12550.55 53.48 55269.97 88888.00 2008-02-18 06:13:13.125 049 12550.55 53.50 55270.00 88888.00 2008-02-18 06:13:13.250 049 12550.52 53.48 55270.00 88888.00 2008-02-18 06:13:13.375 049 12550.58 53.52 55270.00 88888.00 2008-02-18 06:13:13.500 049 12550.58 53.50 55270.00 88888.00 2008-02-18 06:13:13.625 049 12550.58 53.48 55270.03 88888.00 2008-02-18 06:13:13.750 049 12550.50 53.45 55270.00 88888.00 2008-02-18 06:13:13.875 049 12550.48 53.45 55269.95 88888.00 2008-02-18 06:13:14.000 049 12550.58 53.48 55269.93 88888.00 2008-02-18 06:13:14.125 049 12550.62 53.48 55269.97 88888.00 2008-02-18 06:13:14.250 049 12550.60 53.42 55269.97 88888.00 2008-02-18 06:13:14.375 049 12550.65 53.45 55269.97 88888.00 2008-02-18 06:13:14.500 049 12550.60 53.48 55270.00 88888.00 2008-02-18 06:13:14.625 049 12550.62 53.45 55270.00 88888.00 2008-02-18 06:13:14.750 049 12550.67 53.50 55270.05 88888.00 2008-02-18 06:13:14.875 049 12550.65 53.50 55270.03 88888.00 2008-02-18 06:13:15.000 049 12550.65 53.48 55270.03 88888.00 2008-02-18 06:13:15.125 049 12550.58 53.45 55270.03 88888.00 2008-02-18 06:13:15.250 049 12550.50 53.42 55269.97 88888.00 2008-02-18 06:13:15.375 049 12550.55 53.50 55270.03 88888.00 2008-02-18 06:13:15.500 049 12550.52 53.52 55270.03 88888.00 2008-02-18 06:13:15.625 049 12550.55 53.50 55270.03 88888.00 2008-02-18 06:13:15.750 049 12550.55 53.50 55270.03 88888.00 2008-02-18 06:13:15.875 049 12550.52 53.50 55269.97 88888.00 2008-02-18 06:13:16.000 049 12550.50 53.52 55269.97 88888.00 2008-02-18 06:13:16.125 049 12550.52 53.52 55270.03 88888.00 2008-02-18 06:13:16.250 049 12550.52 53.50 55270.05 88888.00 2008-02-18 06:13:16.375 049 12550.55 53.50 55270.03 88888.00 2008-02-18 06:13:16.500 049 12550.52 53.48 55270.00 88888.00 2008-02-18 06:13:16.625 049 12550.52 53.45 55269.97 88888.00 2008-02-18 06:13:16.750 049 12550.58 53.50 55270.00 88888.00 2008-02-18 06:13:16.875 049 12550.58 53.48 55270.03 88888.00 2008-02-18 06:13:17.000 049 12550.50 53.45 55270.00 88888.00 2008-02-18 06:13:17.125 049 12550.48 53.40 55269.97 88888.00 2008-02-18 06:13:17.250 049 12550.50 53.45 55270.00 88888.00 2008-02-18 06:13:17.375 049 12550.58 53.50 55270.00 88888.00 2008-02-18 06:13:17.500 049 12550.58 53.48 55270.05 88888.00 2008-02-18 06:13:17.625 049 12550.50 53.48 55270.03 88888.00 2008-02-18 06:13:17.750 049 12550.50 53.48 55270.00 88888.00 2008-02-18 06:13:17.875 049 12550.60 53.45 55269.97 88888.00 2008-02-18 06:13:18.000 049 12550.62 53.38 55269.97 88888.00 2008-02-18 06:13:18.125 049 12550.52 53.40 55269.97 88888.00 2008-02-18 06:13:18.250 049 12550.48 53.38 55269.95 88888.00 2008-02-18 06:13:18.375 049 12550.52 53.40 55269.97 88888.00 2008-02-18 06:13:18.500 049 12550.52 53.48 55269.95 88888.00 2008-02-18 06:13:18.625 049 12550.45 53.38 55269.95 88888.00 2008-02-18 06:13:18.750 049 12550.48 53.45 55269.95 88888.00 2008-02-18 06:13:18.875 049 12550.50 53.45 55269.97 88888.00 2008-02-18 06:13:19.000 049 12550.52 53.45 55269.97 88888.00 2008-02-18 06:13:19.125 049 12550.55 53.40 55269.97 88888.00 2008-02-18 06:13:19.250 049 12550.48 53.42 55269.95 88888.00 2008-02-18 06:13:19.375 049 12550.52 53.45 55269.95 88888.00 2008-02-18 06:13:19.500 049 12550.55 53.45 55269.95 88888.00 2008-02-18 06:13:19.625 049 12550.55 53.40 55269.97 88888.00 2008-02-18 06:13:19.750 049 12550.52 53.40 55270.00 88888.00 2008-02-18 06:13:19.875 049 12550.52 53.45 55270.00 88888.00 2008-02-18 06:13:20.000 049 12550.50 53.48 55269.97 88888.00 2008-02-18 06:13:20.125 049 12550.52 53.45 55270.00 88888.00 2008-02-18 06:13:20.250 049 12550.58 53.48 55270.00 88888.00 2008-02-18 06:13:20.375 049 12550.65 53.50 55270.00 88888.00 2008-02-18 06:13:20.500 049 12550.58 53.50 55269.97 88888.00 2008-02-18 06:13:20.625 049 12550.52 53.50 55269.97 88888.00 2008-02-18 06:13:20.750 049 12550.55 53.42 55269.95 88888.00 2008-02-18 06:13:20.875 049 12550.55 53.42 55269.97 88888.00 2008-02-18 06:13:21.000 049 12550.52 53.42 55269.95 88888.00 2008-02-18 06:13:21.125 049 12550.62 53.42 55269.93 88888.00 2008-02-18 06:13:21.250 049 12550.60 53.38 55269.95 88888.00 2008-02-18 06:13:21.375 049 12550.60 53.38 55269.95 88888.00 2008-02-18 06:13:21.500 049 12550.58 53.35 55269.95 88888.00 2008-02-18 06:13:21.625 049 12550.62 53.40 55269.97 88888.00 2008-02-18 06:13:21.750 049 12550.65 53.40 55269.97 88888.00 2008-02-18 06:13:21.875 049 12550.60 53.38 55269.95 88888.00 2008-02-18 06:13:22.000 049 12550.58 53.35 55269.95 88888.00 2008-02-18 06:13:22.125 049 12550.62 53.42 55269.97 88888.00 2008-02-18 06:13:22.250 049 12550.62 53.40 55269.97 88888.00 2008-02-18 06:13:22.375 049 12550.60 53.33 55269.93 88888.00 2008-02-18 06:13:22.500 049 12550.55 53.33 55269.95 88888.00 2008-02-18 06:13:22.625 049 12550.55 53.38 55269.93 88888.00 2008-02-18 06:13:22.750 049 12550.65 53.42 55269.95 88888.00 2008-02-18 06:13:22.875 049 12550.62 53.42 55269.95 88888.00 2008-02-18 06:13:23.000 049 12550.60 53.38 55269.95 88888.00 2008-02-18 06:13:23.125 049 12550.60 53.38 55269.97 88888.00 2008-02-18 06:13:23.250 049 12550.58 53.35 55270.00 88888.00 2008-02-18 06:13:23.375 049 12550.55 53.33 55269.93 88888.00 2008-02-18 06:13:23.500 049 12550.55 53.35 55269.97 88888.00 2008-02-18 06:13:23.625 049 12550.60 53.40 55269.95 88888.00 2008-02-18 06:13:23.750 049 12550.65 53.40 55269.95 88888.00 2008-02-18 06:13:23.875 049 12550.62 53.38 55269.97 88888.00 2008-02-18 06:13:24.000 049 12550.55 53.35 55269.95 88888.00 2008-02-18 06:13:24.125 049 12550.58 53.30 55269.93 88888.00 2008-02-18 06:13:24.250 049 12550.60 53.30 55269.88 88888.00 2008-02-18 06:13:24.375 049 12550.62 53.35 55269.90 88888.00 2008-02-18 06:13:24.500 049 12550.52 53.30 55269.90 88888.00 2008-02-18 06:13:24.625 049 12550.45 53.25 55269.95 88888.00 2008-02-18 06:13:24.750 049 12550.50 53.27 55269.93 88888.00 2008-02-18 06:13:24.875 049 12550.52 53.27 55269.90 88888.00 2008-02-18 06:13:25.000 049 12550.55 53.25 55269.88 88888.00 2008-02-18 06:13:25.125 049 12550.55 53.30 55269.88 88888.00 2008-02-18 06:13:25.250 049 12550.50 53.30 55269.90 88888.00 2008-02-18 06:13:25.375 049 12550.50 53.27 55269.93 88888.00 2008-02-18 06:13:25.500 049 12550.58 53.27 55269.93 88888.00 2008-02-18 06:13:25.625 049 12550.60 53.30 55269.97 88888.00 2008-02-18 06:13:25.750 049 12550.65 53.33 55269.97 88888.00 2008-02-18 06:13:25.875 049 12550.62 53.27 55269.93 88888.00 2008-02-18 06:13:26.000 049 12550.52 53.25 55269.93 88888.00 2008-02-18 06:13:26.125 049 12550.60 53.25 55269.93 88888.00 2008-02-18 06:13:26.250 049 12550.62 53.23 55269.93 88888.00 2008-02-18 06:13:26.375 049 12550.62 53.23 55269.93 88888.00 2008-02-18 06:13:26.500 049 12550.67 53.17 55269.93 88888.00 2008-02-18 06:13:26.625 049 12550.65 53.23 55269.90 88888.00 2008-02-18 06:13:26.750 049 12550.60 53.23 55269.93 88888.00 2008-02-18 06:13:26.875 049 12550.52 53.23 55269.90 88888.00 2008-02-18 06:13:27.000 049 12550.55 53.20 55269.90 88888.00 2008-02-18 06:13:27.125 049 12550.58 53.20 55269.93 88888.00 2008-02-18 06:13:27.250 049 12550.55 53.15 55269.93 88888.00 2008-02-18 06:13:27.375 049 12550.52 53.17 55269.93 88888.00 2008-02-18 06:13:27.500 049 12550.52 53.20 55269.97 88888.00 2008-02-18 06:13:27.625 049 12550.55 53.15 55269.93 88888.00 2008-02-18 06:13:27.750 049 12550.55 53.20 55269.90 88888.00 2008-02-18 06:13:27.875 049 12550.55 53.20 55269.93 88888.00 2008-02-18 06:13:28.000 049 12550.55 53.20 55269.93 88888.00 2008-02-18 06:13:28.125 049 12550.48 53.10 55269.90 88888.00 2008-02-18 06:13:28.250 049 12550.48 53.08 55269.90 88888.00 2008-02-18 06:13:28.375 049 12550.52 53.12 55269.90 88888.00 2008-02-18 06:13:28.500 049 12550.60 53.20 55269.93 88888.00 2008-02-18 06:13:28.625 049 12550.58 53.17 55269.95 88888.00 2008-02-18 06:13:28.750 049 12550.58 53.15 55269.95 88888.00 2008-02-18 06:13:28.875 049 12550.62 53.17 55269.95 88888.00 2008-02-18 06:13:29.000 049 12550.67 53.17 55269.95 88888.00 2008-02-18 06:13:29.125 049 12550.70 53.20 55269.97 88888.00 2008-02-18 06:13:29.250 049 12550.65 53.23 55270.00 88888.00 2008-02-18 06:13:29.375 049 12550.70 53.23 55269.97 88888.00 2008-02-18 06:13:29.500 049 12550.65 53.15 55269.95 88888.00 2008-02-18 06:13:29.625 049 12550.58 53.10 55269.90 88888.00 2008-02-18 06:13:29.750 049 12550.52 53.10 55269.90 88888.00 2008-02-18 06:13:29.875 049 12550.55 53.17 55269.90 88888.00 2008-02-18 06:13:30.000 049 12550.55 53.17 55269.93 88888.00 2008-02-18 06:13:30.125 049 12550.62 53.15 55269.93 88888.00 2008-02-18 06:13:30.250 049 12550.65 53.12 55269.93 88888.00 2008-02-18 06:13:30.375 049 12550.65 53.15 55269.95 88888.00 2008-02-18 06:13:30.500 049 12550.60 53.12 55269.90 88888.00 2008-02-18 06:13:30.625 049 12550.58 53.05 55269.93 88888.00 2008-02-18 06:13:30.750 049 12550.58 53.02 55269.93 88888.00 2008-02-18 06:13:30.875 049 12550.58 53.02 55269.93 88888.00 2008-02-18 06:13:31.000 049 12550.65 53.08 55269.93 88888.00 2008-02-18 06:13:31.125 049 12550.67 53.08 55269.90 88888.00 2008-02-18 06:13:31.250 049 12550.58 53.02 55269.88 88888.00 2008-02-18 06:13:31.375 049 12550.60 53.05 55269.90 88888.00 2008-02-18 06:13:31.500 049 12550.60 53.05 55269.95 88888.00 2008-02-18 06:13:31.625 049 12550.55 52.98 55269.95 88888.00 2008-02-18 06:13:31.750 049 12550.52 52.92 55269.95 88888.00 2008-02-18 06:13:31.875 049 12550.65 53.02 55270.00 88888.00 2008-02-18 06:13:32.000 049 12550.60 53.05 55270.00 88888.00 2008-02-18 06:13:32.125 049 12550.52 52.98 55269.93 88888.00 2008-02-18 06:13:32.250 049 12550.52 53.00 55269.97 88888.00 2008-02-18 06:13:32.375 049 12550.58 53.02 55269.97 88888.00 2008-02-18 06:13:32.500 049 12550.60 53.05 55270.00 88888.00 2008-02-18 06:13:32.625 049 12550.62 53.02 55270.00 88888.00 2008-02-18 06:13:32.750 049 12550.67 53.05 55270.00 88888.00 2008-02-18 06:13:32.875 049 12550.67 53.02 55270.00 88888.00 2008-02-18 06:13:33.000 049 12550.65 53.00 55269.97 88888.00 2008-02-18 06:13:33.125 049 12550.67 53.00 55269.95 88888.00 2008-02-18 06:13:33.250 049 12550.62 52.92 55269.95 88888.00 2008-02-18 06:13:33.375 049 12550.65 52.92 55269.93 88888.00 2008-02-18 06:13:33.500 049 12550.65 52.95 55269.95 88888.00 2008-02-18 06:13:33.625 049 12550.67 52.95 55269.95 88888.00 2008-02-18 06:13:33.750 049 12550.60 52.92 55269.93 88888.00 2008-02-18 06:13:33.875 049 12550.58 52.92 55269.90 88888.00 2008-02-18 06:13:34.000 049 12550.60 52.92 55269.93 88888.00 2008-02-18 06:13:34.125 049 12550.65 52.95 55269.95 88888.00 2008-02-18 06:13:34.250 049 12550.65 52.92 55269.93 88888.00 2008-02-18 06:13:34.375 049 12550.62 52.88 55269.90 88888.00 2008-02-18 06:13:34.500 049 12550.60 52.83 55269.93 88888.00 2008-02-18 06:13:34.625 049 12550.62 52.88 55269.93 88888.00 2008-02-18 06:13:34.750 049 12550.62 52.85 55269.90 88888.00 2008-02-18 06:13:34.875 049 12550.60 52.85 55269.93 88888.00 2008-02-18 06:13:35.000 049 12550.65 52.90 55269.95 88888.00 2008-02-18 06:13:35.125 049 12550.55 52.80 55269.90 88888.00 2008-02-18 06:13:35.250 049 12550.52 52.80 55269.95 88888.00 2008-02-18 06:13:35.375 049 12550.60 52.90 55269.95 88888.00 2008-02-18 06:13:35.500 049 12550.65 52.92 55269.93 88888.00 2008-02-18 06:13:35.625 049 12550.65 52.83 55269.88 88888.00 2008-02-18 06:13:35.750 049 12550.65 52.83 55269.88 88888.00 2008-02-18 06:13:35.875 049 12550.65 52.85 55269.90 88888.00 2008-02-18 06:13:36.000 049 12550.67 52.85 55269.90 88888.00 2008-02-18 06:13:36.125 049 12550.70 52.75 55269.93 88888.00 2008-02-18 06:13:36.250 049 12550.73 52.77 55269.93 88888.00 2008-02-18 06:13:36.375 049 12550.73 52.80 55269.93 88888.00 2008-02-18 06:13:36.500 049 12550.67 52.80 55269.95 88888.00 2008-02-18 06:13:36.625 049 12550.55 52.70 55269.90 88888.00 2008-02-18 06:13:36.750 049 12550.52 52.70 55269.90 88888.00 2008-02-18 06:13:36.875 049 12550.62 52.75 55269.93 88888.00 2008-02-18 06:13:37.000 049 12550.65 52.67 55269.93 88888.00 2008-02-18 06:13:37.125 049 12550.65 52.70 55269.90 88888.00 2008-02-18 06:13:37.250 049 12550.62 52.65 55269.88 88888.00 2008-02-18 06:13:37.375 049 12550.60 52.65 55269.90 88888.00 2008-02-18 06:13:37.500 049 12550.62 52.67 55269.95 88888.00 2008-02-18 06:13:37.625 049 12550.58 52.70 55269.95 88888.00 2008-02-18 06:13:37.750 049 12550.62 52.73 55269.97 88888.00 2008-02-18 06:13:37.875 049 12550.67 52.70 55269.93 88888.00 2008-02-18 06:13:38.000 049 12550.65 52.62 55269.93 88888.00 2008-02-18 06:13:38.125 049 12550.58 52.58 55269.93 88888.00 2008-02-18 06:13:38.250 049 12550.58 52.65 55269.95 88888.00 2008-02-18 06:13:38.375 049 12550.62 52.67 55269.95 88888.00 2008-02-18 06:13:38.500 049 12550.60 52.67 55269.93 88888.00 2008-02-18 06:13:38.625 049 12550.60 52.65 55269.93 88888.00 2008-02-18 06:13:38.750 049 12550.60 52.65 55269.93 88888.00 2008-02-18 06:13:38.875 049 12550.65 52.73 55269.95 88888.00 2008-02-18 06:13:39.000 049 12550.60 52.65 55269.95 88888.00 2008-02-18 06:13:39.125 049 12550.52 52.65 55269.93 88888.00 2008-02-18 06:13:39.250 049 12550.62 52.62 55269.95 88888.00 2008-02-18 06:13:39.375 049 12550.65 52.62 55269.95 88888.00 2008-02-18 06:13:39.500 049 12550.67 52.65 55269.97 88888.00 2008-02-18 06:13:39.625 049 12550.67 52.65 55269.93 88888.00 2008-02-18 06:13:39.750 049 12550.67 52.62 55269.95 88888.00 2008-02-18 06:13:39.875 049 12550.65 52.65 55269.95 88888.00 2008-02-18 06:13:40.000 049 12550.65 52.62 55269.93 88888.00 2008-02-18 06:13:40.125 049 12550.62 52.60 55269.95 88888.00 2008-02-18 06:13:40.250 049 12550.70 52.65 55269.95 88888.00 2008-02-18 06:13:40.375 049 12550.77 52.67 55269.95 88888.00 2008-02-18 06:13:40.500 049 12550.75 52.62 55269.93 88888.00 2008-02-18 06:13:40.625 049 12550.67 52.60 55269.90 88888.00 2008-02-18 06:13:40.750 049 12550.62 52.60 55269.90 88888.00 2008-02-18 06:13:40.875 049 12550.65 52.58 55269.88 88888.00 2008-02-18 06:13:41.000 049 12550.67 52.58 55269.90 88888.00 2008-02-18 06:13:41.125 049 12550.70 52.55 55269.93 88888.00 2008-02-18 06:13:41.250 049 12550.67 52.58 55269.93 88888.00 2008-02-18 06:13:41.375 049 12550.70 52.60 55269.93 88888.00 2008-02-18 06:13:41.500 049 12550.58 52.58 55269.93 88888.00 2008-02-18 06:13:41.625 049 12550.52 52.55 55269.93 88888.00 2008-02-18 06:13:41.750 049 12550.60 52.55 55269.88 88888.00 2008-02-18 06:13:41.875 049 12550.60 52.58 55269.88 88888.00 2008-02-18 06:13:42.000 049 12550.62 52.60 55269.93 88888.00 2008-02-18 06:13:42.125 049 12550.65 52.60 55269.93 88888.00 2008-02-18 06:13:42.250 049 12550.55 52.50 55269.90 88888.00 2008-02-18 06:13:42.375 049 12550.52 52.48 55269.85 88888.00 2008-02-18 06:13:42.500 049 12550.60 52.50 55269.88 88888.00 2008-02-18 06:13:42.625 049 12550.60 52.50 55269.93 88888.00 2008-02-18 06:13:42.750 049 12550.65 52.55 55269.93 88888.00 2008-02-18 06:13:42.875 049 12550.58 52.52 55269.90 88888.00 2008-02-18 06:13:43.000 049 12550.60 52.50 55269.90 88888.00 2008-02-18 06:13:43.125 049 12550.65 52.52 55269.88 88888.00 2008-02-18 06:13:43.250 049 12550.62 52.52 55269.90 88888.00 2008-02-18 06:13:43.375 049 12550.62 52.50 55269.90 88888.00 2008-02-18 06:13:43.500 049 12550.62 52.48 55269.90 88888.00 2008-02-18 06:13:43.625 049 12550.55 52.48 55269.93 88888.00 2008-02-18 06:13:43.750 049 12550.60 52.45 55269.93 88888.00 2008-02-18 06:13:43.875 049 12550.62 52.55 55269.95 88888.00 2008-02-18 06:13:44.000 049 12550.62 52.50 55269.93 88888.00 2008-02-18 06:13:44.125 049 12550.62 52.50 55269.93 88888.00 2008-02-18 06:13:44.250 049 12550.62 52.48 55269.90 88888.00 2008-02-18 06:13:44.375 049 12550.58 52.48 55269.88 88888.00 2008-02-18 06:13:44.500 049 12550.58 52.50 55269.88 88888.00 2008-02-18 06:13:44.625 049 12550.58 52.52 55269.90 88888.00 2008-02-18 06:13:44.750 049 12550.67 52.52 55269.90 88888.00 2008-02-18 06:13:44.875 049 12550.70 52.52 55269.88 88888.00 2008-02-18 06:13:45.000 049 12550.67 52.52 55269.88 88888.00 2008-02-18 06:13:45.125 049 12550.58 52.58 55269.93 88888.00 2008-02-18 06:13:45.250 049 12550.58 52.50 55269.93 88888.00 2008-02-18 06:13:45.375 049 12550.58 52.50 55269.90 88888.00 2008-02-18 06:13:45.500 049 12550.58 52.48 55269.90 88888.00 2008-02-18 06:13:45.625 049 12550.60 52.50 55269.88 88888.00 2008-02-18 06:13:45.750 049 12550.62 52.50 55269.88 88888.00 2008-02-18 06:13:45.875 049 12550.65 52.48 55269.93 88888.00 2008-02-18 06:13:46.000 049 12550.65 52.48 55269.88 88888.00 2008-02-18 06:13:46.125 049 12550.67 52.52 55269.93 88888.00 2008-02-18 06:13:46.250 049 12550.65 52.42 55269.88 88888.00 2008-02-18 06:13:46.375 049 12550.62 52.45 55269.88 88888.00 2008-02-18 06:13:46.500 049 12550.58 52.48 55269.85 88888.00 2008-02-18 06:13:46.625 049 12550.55 52.48 55269.88 88888.00 2008-02-18 06:13:46.750 049 12550.52 52.45 55269.82 88888.00 2008-02-18 06:13:46.875 049 12550.58 52.42 55269.82 88888.00 2008-02-18 06:13:47.000 049 12550.52 52.45 55269.85 88888.00 2008-02-18 06:13:47.125 049 12550.55 52.50 55269.90 88888.00 2008-02-18 06:13:47.250 049 12550.52 52.40 55269.90 88888.00 2008-02-18 06:13:47.375 049 12550.60 52.40 55269.88 88888.00 2008-02-18 06:13:47.500 049 12550.55 52.42 55269.85 88888.00 2008-02-18 06:13:47.625 049 12550.58 52.42 55269.88 88888.00 2008-02-18 06:13:47.750 049 12550.58 52.48 55269.88 88888.00 2008-02-18 06:13:47.875 049 12550.62 52.50 55269.88 88888.00 2008-02-18 06:13:48.000 049 12550.62 52.48 55269.88 88888.00 2008-02-18 06:13:48.125 049 12550.62 52.48 55269.82 88888.00 2008-02-18 06:13:48.250 049 12550.65 52.48 55269.88 88888.00 2008-02-18 06:13:48.375 049 12550.70 52.48 55269.90 88888.00 2008-02-18 06:13:48.500 049 12550.65 52.48 55269.82 88888.00 2008-02-18 06:13:48.625 049 12550.60 52.38 55269.82 88888.00 2008-02-18 06:13:48.750 049 12550.62 52.42 55269.85 88888.00 2008-02-18 06:13:48.875 049 12550.62 52.40 55269.88 88888.00 2008-02-18 06:13:49.000 049 12550.65 52.45 55269.85 88888.00 2008-02-18 06:13:49.125 049 12550.70 52.42 55269.85 88888.00 2008-02-18 06:13:49.250 049 12550.60 52.38 55269.85 88888.00 2008-02-18 06:13:49.375 049 12550.52 52.38 55269.82 88888.00 2008-02-18 06:13:49.500 049 12550.58 52.38 55269.85 88888.00 2008-02-18 06:13:49.625 049 12550.62 52.35 55269.88 88888.00 2008-02-18 06:13:49.750 049 12550.67 52.38 55269.88 88888.00 2008-02-18 06:13:49.875 049 12550.58 52.38 55269.85 88888.00 2008-02-18 06:13:50.000 049 12550.58 52.40 55269.85 88888.00 2008-02-18 06:13:50.125 049 12550.50 52.38 55269.85 88888.00 2008-02-18 06:13:50.250 049 12550.50 52.27 55269.82 88888.00 2008-02-18 06:13:50.375 049 12550.60 52.27 55269.88 88888.00 2008-02-18 06:13:50.500 049 12550.60 52.33 55269.90 88888.00 2008-02-18 06:13:50.625 049 12550.55 52.33 55269.88 88888.00 2008-02-18 06:13:50.750 049 12550.55 52.33 55269.88 88888.00 2008-02-18 06:13:50.875 049 12550.58 52.38 55269.85 88888.00 2008-02-18 06:13:51.000 049 12550.55 52.42 55269.85 88888.00 2008-02-18 06:13:51.125 049 12550.50 52.40 55269.88 88888.00 2008-02-18 06:13:51.250 049 12550.45 52.33 55269.85 88888.00 2008-02-18 06:13:51.375 049 12550.52 52.30 55269.82 88888.00 2008-02-18 06:13:51.500 049 12550.45 52.30 55269.80 88888.00 2008-02-18 06:13:51.625 049 12550.48 52.35 55269.85 88888.00 2008-02-18 06:13:51.750 049 12550.52 52.38 55269.85 88888.00 2008-02-18 06:13:51.875 049 12550.52 52.38 55269.85 88888.00 2008-02-18 06:13:52.000 049 12550.52 52.38 55269.85 88888.00 2008-02-18 06:13:52.125 049 12550.52 52.33 55269.82 88888.00 2008-02-18 06:13:52.250 049 12550.52 52.30 55269.82 88888.00 2008-02-18 06:13:52.375 049 12550.55 52.30 55269.82 88888.00 2008-02-18 06:13:52.500 049 12550.60 52.35 55269.88 88888.00 2008-02-18 06:13:52.625 049 12550.67 52.38 55269.82 88888.00 2008-02-18 06:13:52.750 049 12550.60 52.35 55269.85 88888.00 2008-02-18 06:13:52.875 049 12550.55 52.35 55269.85 88888.00 2008-02-18 06:13:53.000 049 12550.55 52.35 55269.82 88888.00 2008-02-18 06:13:53.125 049 12550.55 52.30 55269.85 88888.00 2008-02-18 06:13:53.250 049 12550.58 52.30 55269.90 88888.00 2008-02-18 06:13:53.375 049 12550.65 52.27 55269.88 88888.00 2008-02-18 06:13:53.500 049 12550.62 52.27 55269.88 88888.00 2008-02-18 06:13:53.625 049 12550.55 52.30 55269.82 88888.00 2008-02-18 06:13:53.750 049 12550.58 52.35 55269.82 88888.00 2008-02-18 06:13:53.875 049 12550.55 52.33 55269.80 88888.00 2008-02-18 06:13:54.000 049 12550.60 52.30 55269.82 88888.00 2008-02-18 06:13:54.125 049 12550.62 52.33 55269.85 88888.00 2008-02-18 06:13:54.250 049 12550.65 52.38 55269.82 88888.00 2008-02-18 06:13:54.375 049 12550.62 52.30 55269.78 88888.00 2008-02-18 06:13:54.500 049 12550.60 52.27 55269.80 88888.00 2008-02-18 06:13:54.625 049 12550.62 52.33 55269.82 88888.00 2008-02-18 06:13:54.750 049 12550.62 52.30 55269.82 88888.00 2008-02-18 06:13:54.875 049 12550.62 52.25 55269.80 88888.00 2008-02-18 06:13:55.000 049 12550.58 52.17 55269.80 88888.00 2008-02-18 06:13:55.125 049 12550.65 52.25 55269.82 88888.00 2008-02-18 06:13:55.250 049 12550.67 52.25 55269.85 88888.00 2008-02-18 06:13:55.375 049 12550.65 52.25 55269.78 88888.00 2008-02-18 06:13:55.500 049 12550.60 52.25 55269.80 88888.00 2008-02-18 06:13:55.625 049 12550.62 52.25 55269.80 88888.00 2008-02-18 06:13:55.750 049 12550.60 52.20 55269.80 88888.00 2008-02-18 06:13:55.875 049 12550.60 52.25 55269.80 88888.00 2008-02-18 06:13:56.000 049 12550.60 52.27 55269.80 88888.00 2008-02-18 06:13:56.125 049 12550.62 52.27 55269.78 88888.00 2008-02-18 06:13:56.250 049 12550.65 52.30 55269.85 88888.00 2008-02-18 06:13:56.375 049 12550.65 52.27 55269.82 88888.00 2008-02-18 06:13:56.500 049 12550.62 52.25 55269.82 88888.00 2008-02-18 06:13:56.625 049 12550.60 52.25 55269.80 88888.00 2008-02-18 06:13:56.750 049 12550.60 52.25 55269.82 88888.00 2008-02-18 06:13:56.875 049 12550.60 52.27 55269.85 88888.00 2008-02-18 06:13:57.000 049 12550.60 52.23 55269.78 88888.00 2008-02-18 06:13:57.125 049 12550.62 52.25 55269.82 88888.00 2008-02-18 06:13:57.250 049 12550.65 52.30 55269.88 88888.00 2008-02-18 06:13:57.375 049 12550.62 52.27 55269.85 88888.00 2008-02-18 06:13:57.500 049 12550.62 52.25 55269.85 88888.00 2008-02-18 06:13:57.625 049 12550.65 52.23 55269.82 88888.00 2008-02-18 06:13:57.750 049 12550.62 52.25 55269.85 88888.00 2008-02-18 06:13:57.875 049 12550.60 52.20 55269.82 88888.00 2008-02-18 06:13:58.000 049 12550.62 52.25 55269.80 88888.00 2008-02-18 06:13:58.125 049 12550.62 52.27 55269.82 88888.00 2008-02-18 06:13:58.250 049 12550.62 52.25 55269.82 88888.00 2008-02-18 06:13:58.375 049 12550.62 52.25 55269.82 88888.00 2008-02-18 06:13:58.500 049 12550.58 52.25 55269.80 88888.00 2008-02-18 06:13:58.625 049 12550.60 52.23 55269.78 88888.00 2008-02-18 06:13:58.750 049 12550.55 52.20 55269.75 88888.00 2008-02-18 06:13:58.875 049 12550.52 52.20 55269.78 88888.00 2008-02-18 06:13:59.000 049 12550.55 52.17 55269.75 88888.00 2008-02-18 06:13:59.125 049 12550.52 52.17 55269.78 88888.00 2008-02-18 06:13:59.250 049 12550.52 52.12 55269.78 88888.00 2008-02-18 06:13:59.375 049 12550.58 52.15 55269.78 88888.00 2008-02-18 06:13:59.500 049 12550.62 52.27 55269.78 88888.00 2008-02-18 06:13:59.625 049 12550.65 52.25 55269.80 88888.00 2008-02-18 06:13:59.750 049 12550.70 52.27 55269.82 88888.00 2008-02-18 06:13:59.875 049 12550.67 52.23 55269.80 88888.00 2008-02-18 06:14:00.000 049 12550.55 52.15 55269.75 88888.00 2008-02-18 06:14:00.125 049 12550.55 52.15 55269.75 88888.00 2008-02-18 06:14:00.250 049 12550.58 52.17 55269.78 88888.00 2008-02-18 06:14:00.375 049 12550.52 52.17 55269.75 88888.00 2008-02-18 06:14:00.500 049 12550.52 52.10 55269.70 88888.00 2008-02-18 06:14:00.625 049 12550.55 52.08 55269.72 88888.00 2008-02-18 06:14:00.750 049 12550.58 52.15 55269.75 88888.00 2008-02-18 06:14:00.875 049 12550.55 52.23 55269.78 88888.00 2008-02-18 06:14:01.000 049 12550.50 52.23 55269.72 88888.00 2008-02-18 06:14:01.125 049 12550.50 52.17 55269.75 88888.00 2008-02-18 06:14:01.250 049 12550.52 52.17 55269.75 88888.00 2008-02-18 06:14:01.375 049 12550.48 52.20 55269.75 88888.00 2008-02-18 06:14:01.500 049 12550.52 52.23 55269.78 88888.00 2008-02-18 06:14:01.625 049 12550.58 52.23 55269.78 88888.00 2008-02-18 06:14:01.750 049 12550.58 52.23 55269.75 88888.00 2008-02-18 06:14:01.875 049 12550.52 52.20 55269.78 88888.00 2008-02-18 06:14:02.000 049 12550.58 52.17 55269.75 88888.00 2008-02-18 06:14:02.125 049 12550.65 52.15 55269.78 88888.00 2008-02-18 06:14:02.250 049 12550.60 52.10 55269.75 88888.00 2008-02-18 06:14:02.375 049 12550.55 52.10 55269.78 88888.00 2008-02-18 06:14:02.500 049 12550.45 52.08 55269.78 88888.00 2008-02-18 06:14:02.625 049 12550.45 52.10 55269.78 88888.00 2008-02-18 06:14:02.750 049 12550.55 52.12 55269.78 88888.00 2008-02-18 06:14:02.875 049 12550.60 52.12 55269.75 88888.00 2008-02-18 06:14:03.000 049 12550.55 52.08 55269.72 88888.00 2008-02-18 06:14:03.125 049 12550.50 52.05 55269.75 88888.00 2008-02-18 06:14:03.250 049 12550.55 52.12 55269.78 88888.00 2008-02-18 06:14:03.375 049 12550.58 52.12 55269.72 88888.00 2008-02-18 06:14:03.500 049 12550.62 52.15 55269.78 88888.00 2008-02-18 06:14:03.625 049 12550.67 52.23 55269.78 88888.00 2008-02-18 06:14:03.750 049 12550.65 52.25 55269.80 88888.00 2008-02-18 06:14:03.875 049 12550.60 52.17 55269.75 88888.00 2008-02-18 06:14:04.000 049 12550.60 52.12 55269.72 88888.00 2008-02-18 06:14:04.125 049 12550.67 52.17 55269.75 88888.00 2008-02-18 06:14:04.250 049 12550.65 52.10 55269.70 88888.00 2008-02-18 06:14:04.375 049 12550.60 52.12 55269.70 88888.00 2008-02-18 06:14:04.500 049 12550.58 52.10 55269.72 88888.00 2008-02-18 06:14:04.625 049 12550.55 52.02 55269.70 88888.00 2008-02-18 06:14:04.750 049 12550.60 52.08 55269.75 88888.00 2008-02-18 06:14:04.875 049 12550.70 52.10 55269.78 88888.00 2008-02-18 06:14:05.000 049 12550.70 52.12 55269.78 88888.00 2008-02-18 06:14:05.125 049 12550.67 52.15 55269.78 88888.00 2008-02-18 06:14:05.250 049 12550.73 52.15 55269.72 88888.00 2008-02-18 06:14:05.375 049 12550.75 52.20 55269.72 88888.00 2008-02-18 06:14:05.500 049 12550.67 52.15 55269.72 88888.00 2008-02-18 06:14:05.625 049 12550.60 52.12 55269.75 88888.00 2008-02-18 06:14:05.750 049 12550.60 52.12 55269.75 88888.00 2008-02-18 06:14:05.875 049 12550.65 52.12 55269.75 88888.00 2008-02-18 06:14:06.000 049 12550.62 52.10 55269.72 88888.00 2008-02-18 06:14:06.125 049 12550.62 52.12 55269.72 88888.00 2008-02-18 06:14:06.250 049 12550.58 52.12 55269.70 88888.00 2008-02-18 06:14:06.375 049 12550.48 52.05 55269.68 88888.00 2008-02-18 06:14:06.500 049 12550.40 52.02 55269.65 88888.00 2008-02-18 06:14:06.625 049 12550.52 52.05 55269.70 88888.00 2008-02-18 06:14:06.750 049 12550.62 52.10 55269.75 88888.00 2008-02-18 06:14:06.875 049 12550.73 52.12 55269.78 88888.00 2008-02-18 06:14:07.000 049 12550.73 52.10 55269.75 88888.00 2008-02-18 06:14:07.125 049 12550.65 52.05 55269.72 88888.00 2008-02-18 06:14:07.250 049 12550.58 52.02 55269.68 88888.00 2008-02-18 06:14:07.375 049 12550.58 52.02 55269.65 88888.00 2008-02-18 06:14:07.500 049 12550.60 52.02 55269.68 88888.00 2008-02-18 06:14:07.625 049 12550.65 52.05 55269.70 88888.00 2008-02-18 06:14:07.750 049 12550.60 52.10 55269.72 88888.00 2008-02-18 06:14:07.875 049 12550.62 52.10 55269.72 88888.00 2008-02-18 06:14:08.000 049 12550.70 52.08 55269.70 88888.00 2008-02-18 06:14:08.125 049 12550.67 52.05 55269.72 88888.00 2008-02-18 06:14:08.250 049 12550.62 52.02 55269.70 88888.00 2008-02-18 06:14:08.375 049 12550.70 52.05 55269.70 88888.00 2008-02-18 06:14:08.500 049 12550.67 52.05 55269.72 88888.00 2008-02-18 06:14:08.625 049 12550.67 52.10 55269.72 88888.00 2008-02-18 06:14:08.750 049 12550.70 52.05 55269.72 88888.00 2008-02-18 06:14:08.875 049 12550.67 52.00 55269.70 88888.00 2008-02-18 06:14:09.000 049 12550.60 52.00 55269.72 88888.00 2008-02-18 06:14:09.125 049 12550.60 52.00 55269.72 88888.00 2008-02-18 06:14:09.250 049 12550.62 51.98 55269.70 88888.00 2008-02-18 06:14:09.375 049 12550.65 51.98 55269.70 88888.00 2008-02-18 06:14:09.500 049 12550.67 52.02 55269.72 88888.00 2008-02-18 06:14:09.625 049 12550.65 52.05 55269.70 88888.00 2008-02-18 06:14:09.750 049 12550.55 51.98 55269.68 88888.00 2008-02-18 06:14:09.875 049 12550.55 51.88 55269.65 88888.00 2008-02-18 06:14:10.000 049 12550.62 51.92 55269.65 88888.00 2008-02-18 06:14:10.125 049 12550.58 51.95 55269.65 88888.00 2008-02-18 06:14:10.250 049 12550.50 51.95 55269.68 88888.00 2008-02-18 06:14:10.375 049 12550.52 51.98 55269.70 88888.00 2008-02-18 06:14:10.500 049 12550.60 52.00 55269.68 88888.00 2008-02-18 06:14:10.625 049 12550.52 52.00 55269.68 88888.00 2008-02-18 06:14:10.750 049 12550.45 51.92 55269.62 88888.00 2008-02-18 06:14:10.875 049 12550.45 51.95 55269.62 88888.00 2008-02-18 06:14:11.000 049 12550.50 52.00 55269.60 88888.00 2008-02-18 06:14:11.125 049 12550.50 52.00 55269.65 88888.00 2008-02-18 06:14:11.250 049 12550.58 51.98 55269.68 88888.00 2008-02-18 06:14:11.375 049 12550.60 51.95 55269.70 88888.00 2008-02-18 06:14:11.500 049 12550.58 52.00 55269.70 88888.00 2008-02-18 06:14:11.625 049 12550.60 51.95 55269.70 88888.00 2008-02-18 06:14:11.750 049 12550.52 51.88 55269.60 88888.00 2008-02-18 06:14:11.875 049 12550.48 51.85 55269.60 88888.00 2008-02-18 06:14:12.000 049 12550.55 51.95 55269.62 88888.00 2008-02-18 06:14:12.125 049 12550.60 52.00 55269.65 88888.00 2008-02-18 06:14:12.250 049 12550.52 51.90 55269.65 88888.00 2008-02-18 06:14:12.375 049 12550.52 51.90 55269.65 88888.00 2008-02-18 06:14:12.500 049 12550.58 51.88 55269.65 88888.00 2008-02-18 06:14:12.625 049 12550.52 51.95 55269.62 88888.00 2008-02-18 06:14:12.750 049 12550.48 51.92 55269.62 88888.00 2008-02-18 06:14:12.875 049 12550.48 51.88 55269.62 88888.00 2008-02-18 06:14:13.000 049 12550.45 51.90 55269.65 88888.00 2008-02-18 06:14:13.125 049 12550.48 51.92 55269.65 88888.00 2008-02-18 06:14:13.250 049 12550.50 51.90 55269.62 88888.00 2008-02-18 06:14:13.375 049 12550.48 51.90 55269.60 88888.00 2008-02-18 06:14:13.500 049 12550.52 51.98 55269.62 88888.00 2008-02-18 06:14:13.625 049 12550.52 51.92 55269.62 88888.00 2008-02-18 06:14:13.750 049 12550.52 51.95 55269.65 88888.00 2008-02-18 06:14:13.875 049 12550.50 51.90 55269.65 88888.00 2008-02-18 06:14:14.000 049 12550.55 51.85 55269.62 88888.00 2008-02-18 06:14:14.125 049 12550.52 51.83 55269.65 88888.00 2008-02-18 06:14:14.250 049 12550.50 51.83 55269.62 88888.00 2008-02-18 06:14:14.375 049 12550.50 51.83 55269.60 88888.00 2008-02-18 06:14:14.500 049 12550.55 51.85 55269.57 88888.00 2008-02-18 06:14:14.625 049 12550.60 51.83 55269.60 88888.00 2008-02-18 06:14:14.750 049 12550.55 51.85 55269.60 88888.00 2008-02-18 06:14:14.875 049 12550.48 51.85 55269.60 88888.00 2008-02-18 06:14:15.000 049 12550.48 51.77 55269.57 88888.00 2008-02-18 06:14:15.125 049 12550.48 51.83 55269.60 88888.00 2008-02-18 06:14:15.250 049 12550.50 51.88 55269.62 88888.00 2008-02-18 06:14:15.375 049 12550.55 51.90 55269.60 88888.00 2008-02-18 06:14:15.500 049 12550.58 51.90 55269.62 88888.00 2008-02-18 06:14:15.625 049 12550.55 51.88 55269.60 88888.00 2008-02-18 06:14:15.750 049 12550.50 51.88 55269.60 88888.00 2008-02-18 06:14:15.875 049 12550.58 51.88 55269.62 88888.00 2008-02-18 06:14:16.000 049 12550.58 51.85 55269.62 88888.00 2008-02-18 06:14:16.125 049 12550.50 51.75 55269.57 88888.00 2008-02-18 06:14:16.250 049 12550.42 51.73 55269.57 88888.00 2008-02-18 06:14:16.375 049 12550.50 51.80 55269.60 88888.00 2008-02-18 06:14:16.500 049 12550.58 51.88 55269.60 88888.00 2008-02-18 06:14:16.625 049 12550.52 51.85 55269.60 88888.00 2008-02-18 06:14:16.750 049 12550.50 51.80 55269.57 88888.00 2008-02-18 06:14:16.875 049 12550.55 51.80 55269.57 88888.00 2008-02-18 06:14:17.000 049 12550.58 51.75 55269.57 88888.00 2008-02-18 06:14:17.125 049 12550.58 51.77 55269.57 88888.00 2008-02-18 06:14:17.250 049 12550.58 51.75 55269.57 88888.00 2008-02-18 06:14:17.375 049 12550.48 51.67 55269.55 88888.00 2008-02-18 06:14:17.500 049 12550.48 51.73 55269.55 88888.00 2008-02-18 06:14:17.625 049 12550.52 51.75 55269.57 88888.00 2008-02-18 06:14:17.750 049 12550.55 51.73 55269.57 88888.00 2008-02-18 06:14:17.875 049 12550.52 51.73 55269.57 88888.00 2008-02-18 06:14:18.000 049 12550.45 51.70 55269.55 88888.00 2008-02-18 06:14:18.125 049 12550.45 51.75 55269.60 88888.00 2008-02-18 06:14:18.250 049 12550.42 51.77 55269.60 88888.00 2008-02-18 06:14:18.375 049 12550.40 51.67 55269.55 88888.00 2008-02-18 06:14:18.500 049 12550.45 51.75 55269.57 88888.00 2008-02-18 06:14:18.625 049 12550.48 51.80 55269.62 88888.00 2008-02-18 06:14:18.750 049 12550.52 51.77 55269.62 88888.00 2008-02-18 06:14:18.875 049 12550.55 51.73 55269.60 88888.00 2008-02-18 06:14:19.000 049 12550.58 51.67 55269.57 88888.00 2008-02-18 06:14:19.125 049 12550.58 51.70 55269.57 88888.00 2008-02-18 06:14:19.250 049 12550.55 51.70 55269.60 88888.00 2008-02-18 06:14:19.375 049 12550.60 51.70 55269.57 88888.00 2008-02-18 06:14:19.500 049 12550.62 51.70 55269.57 88888.00 2008-02-18 06:14:19.625 049 12550.58 51.67 55269.57 88888.00 2008-02-18 06:14:19.750 049 12550.60 51.73 55269.60 88888.00 2008-02-18 06:14:19.875 049 12550.62 51.77 55269.60 88888.00 2008-02-18 06:14:20.000 049 12550.62 51.75 55269.60 88888.00 2008-02-18 06:14:20.125 049 12550.58 51.75 55269.57 88888.00 2008-02-18 06:14:20.250 049 12550.52 51.70 55269.60 88888.00 2008-02-18 06:14:20.375 049 12550.60 51.70 55269.57 88888.00 2008-02-18 06:14:20.500 049 12550.62 51.70 55269.57 88888.00 2008-02-18 06:14:20.625 049 12550.55 51.65 55269.55 88888.00 2008-02-18 06:14:20.750 049 12550.52 51.62 55269.55 88888.00 2008-02-18 06:14:20.875 049 12550.55 51.65 55269.57 88888.00 2008-02-18 06:14:21.000 049 12550.55 51.73 55269.60 88888.00 2008-02-18 06:14:21.125 049 12550.55 51.73 55269.60 88888.00 2008-02-18 06:14:21.250 049 12550.55 51.67 55269.57 88888.00 2008-02-18 06:14:21.375 049 12550.55 51.62 55269.57 88888.00 2008-02-18 06:14:21.500 049 12550.58 51.67 55269.55 88888.00 2008-02-18 06:14:21.625 049 12550.60 51.62 55269.55 88888.00 2008-02-18 06:14:21.750 049 12550.60 51.60 55269.53 88888.00 2008-02-18 06:14:21.875 049 12550.62 51.62 55269.55 88888.00 2008-02-18 06:14:22.000 049 12550.60 51.60 55269.53 88888.00 2008-02-18 06:14:22.125 049 12550.55 51.60 55269.53 88888.00 2008-02-18 06:14:22.250 049 12550.45 51.55 55269.53 88888.00 2008-02-18 06:14:22.375 049 12550.50 51.55 55269.50 88888.00 2008-02-18 06:14:22.500 049 12550.55 51.48 55269.47 88888.00 2008-02-18 06:14:22.625 049 12550.55 51.52 55269.47 88888.00 2008-02-18 06:14:22.750 049 12550.58 51.62 55269.55 88888.00 2008-02-18 06:14:22.875 049 12550.58 51.65 55269.55 88888.00 2008-02-18 06:14:23.000 049 12550.52 51.58 55269.50 88888.00 2008-02-18 06:14:23.125 049 12550.52 51.62 55269.53 88888.00 2008-02-18 06:14:23.250 049 12550.50 51.58 55269.53 88888.00 2008-02-18 06:14:23.375 049 12550.55 51.55 55269.55 88888.00 2008-02-18 06:14:23.500 049 12550.58 51.60 55269.53 88888.00 2008-02-18 06:14:23.625 049 12550.52 51.58 55269.50 88888.00 2008-02-18 06:14:23.750 049 12550.60 51.60 55269.50 88888.00 2008-02-18 06:14:23.875 049 12550.60 51.60 55269.55 88888.00 2008-02-18 06:14:24.000 049 12550.62 51.60 55269.53 88888.00 2008-02-18 06:14:24.125 049 12550.62 51.62 55269.55 88888.00 2008-02-18 06:14:24.250 049 12550.60 51.65 55269.55 88888.00 2008-02-18 06:14:24.375 049 12550.65 51.62 55269.55 88888.00 2008-02-18 06:14:24.500 049 12550.65 51.60 55269.53 88888.00 2008-02-18 06:14:24.625 049 12550.65 51.65 55269.53 88888.00 2008-02-18 06:14:24.750 049 12550.65 51.55 55269.50 88888.00 2008-02-18 06:14:24.875 049 12550.67 51.58 55269.45 88888.00 2008-02-18 06:14:25.000 049 12550.67 51.55 55269.50 88888.00 2008-02-18 06:14:25.125 049 12550.60 51.60 55269.53 88888.00 2008-02-18 06:14:25.250 049 12550.52 51.55 55269.55 88888.00 2008-02-18 06:14:25.375 049 12550.52 51.52 55269.50 88888.00 2008-02-18 06:14:25.500 049 12550.52 51.55 55269.50 88888.00 2008-02-18 06:14:25.625 049 12550.50 51.52 55269.50 88888.00 2008-02-18 06:14:25.750 049 12550.55 51.52 55269.50 88888.00 2008-02-18 06:14:25.875 049 12550.58 51.58 55269.53 88888.00 2008-02-18 06:14:26.000 049 12550.62 51.55 55269.50 88888.00 2008-02-18 06:14:26.125 049 12550.60 51.55 55269.47 88888.00 2008-02-18 06:14:26.250 049 12550.58 51.58 55269.45 88888.00 2008-02-18 06:14:26.375 049 12550.60 51.55 55269.50 88888.00 2008-02-18 06:14:26.500 049 12550.62 51.50 55269.50 88888.00 2008-02-18 06:14:26.625 049 12550.60 51.50 55269.47 88888.00 2008-02-18 06:14:26.750 049 12550.60 51.50 55269.47 88888.00 2008-02-18 06:14:26.875 049 12550.65 51.58 55269.50 88888.00 2008-02-18 06:14:27.000 049 12550.60 51.58 55269.45 88888.00 2008-02-18 06:14:27.125 049 12550.65 51.55 55269.45 88888.00 2008-02-18 06:14:27.250 049 12550.65 51.55 55269.47 88888.00 2008-02-18 06:14:27.375 049 12550.67 51.52 55269.47 88888.00 2008-02-18 06:14:27.500 049 12550.67 51.50 55269.43 88888.00 2008-02-18 06:14:27.625 049 12550.58 51.48 55269.43 88888.00 2008-02-18 06:14:27.750 049 12550.55 51.42 55269.45 88888.00 2008-02-18 06:14:27.875 049 12550.60 51.50 55269.47 88888.00 2008-02-18 06:14:28.000 049 12550.60 51.45 55269.45 88888.00 2008-02-18 06:14:28.125 049 12550.52 51.48 55269.47 88888.00 2008-02-18 06:14:28.250 049 12550.48 51.48 55269.50 88888.00 2008-02-18 06:14:28.375 049 12550.50 51.48 55269.47 88888.00 2008-02-18 06:14:28.500 049 12550.55 51.48 55269.47 88888.00 2008-02-18 06:14:28.625 049 12550.58 51.45 55269.47 88888.00 2008-02-18 06:14:28.750 049 12550.52 51.40 55269.45 88888.00 2008-02-18 06:14:28.875 049 12550.52 51.40 55269.45 88888.00 2008-02-18 06:14:29.000 049 12550.55 51.45 55269.47 88888.00 2008-02-18 06:14:29.125 049 12550.60 51.45 55269.47 88888.00 2008-02-18 06:14:29.250 049 12550.62 51.45 55269.47 88888.00 2008-02-18 06:14:29.375 049 12550.60 51.48 55269.47 88888.00 2008-02-18 06:14:29.500 049 12550.55 51.48 55269.47 88888.00 2008-02-18 06:14:29.625 049 12550.62 51.50 55269.50 88888.00 2008-02-18 06:14:29.750 049 12550.70 51.48 55269.50 88888.00 2008-02-18 06:14:29.875 049 12550.65 51.48 55269.47 88888.00 2008-02-18 06:14:30.000 049 12550.58 51.40 55269.45 88888.00 2008-02-18 06:14:30.125 049 12550.60 51.42 55269.47 88888.00 2008-02-18 06:14:30.250 049 12550.58 51.40 55269.47 88888.00 2008-02-18 06:14:30.375 049 12550.60 51.48 55269.47 88888.00 2008-02-18 06:14:30.500 049 12550.60 51.42 55269.43 88888.00 2008-02-18 06:14:30.625 049 12550.60 51.42 55269.40 88888.00 2008-02-18 06:14:30.750 049 12550.55 51.33 55269.40 88888.00 2008-02-18 06:14:30.875 049 12550.55 51.38 55269.43 88888.00 2008-02-18 06:14:31.000 049 12550.55 51.40 55269.45 88888.00 2008-02-18 06:14:31.125 049 12550.58 51.40 55269.45 88888.00 2008-02-18 06:14:31.250 049 12550.60 51.42 55269.45 88888.00 2008-02-18 06:14:31.375 049 12550.58 51.40 55269.47 88888.00 2008-02-18 06:14:31.500 049 12550.52 51.42 55269.47 88888.00 2008-02-18 06:14:31.625 049 12550.55 51.45 55269.45 88888.00 2008-02-18 06:14:31.750 049 12550.55 51.38 55269.40 88888.00 2008-02-18 06:14:31.875 049 12550.58 51.33 55269.40 88888.00 2008-02-18 06:14:32.000 049 12550.55 51.33 55269.38 88888.00 2008-02-18 06:14:32.125 049 12550.62 51.40 55269.40 88888.00 2008-02-18 06:14:32.250 049 12550.65 51.35 55269.43 88888.00 2008-02-18 06:14:32.375 049 12550.73 51.42 55269.45 88888.00 2008-02-18 06:14:32.500 049 12550.70 51.42 55269.43 88888.00 2008-02-18 06:14:32.625 049 12550.65 51.40 55269.40 88888.00 2008-02-18 06:14:32.750 049 12550.55 51.33 55269.38 88888.00 2008-02-18 06:14:32.875 049 12550.58 51.27 55269.38 88888.00 2008-02-18 06:14:33.000 049 12550.58 51.38 55269.43 88888.00 2008-02-18 06:14:33.125 049 12550.58 51.45 55269.43 88888.00 2008-02-18 06:14:33.250 049 12550.58 51.40 55269.45 88888.00 2008-02-18 06:14:33.375 049 12550.58 51.40 55269.43 88888.00 2008-02-18 06:14:33.500 049 12550.60 51.40 55269.40 88888.00 2008-02-18 06:14:33.625 049 12550.65 51.38 55269.38 88888.00 2008-02-18 06:14:33.750 049 12550.60 51.38 55269.38 88888.00 2008-02-18 06:14:33.875 049 12550.55 51.38 55269.38 88888.00 2008-02-18 06:14:34.000 049 12550.58 51.33 55269.38 88888.00 2008-02-18 06:14:34.125 049 12550.58 51.33 55269.40 88888.00 2008-02-18 06:14:34.250 049 12550.58 51.40 55269.43 88888.00 2008-02-18 06:14:34.375 049 12550.58 51.40 55269.38 88888.00 2008-02-18 06:14:34.500 049 12550.62 51.38 55269.40 88888.00 2008-02-18 06:14:34.625 049 12550.65 51.33 55269.40 88888.00 2008-02-18 06:14:34.750 049 12550.62 51.33 55269.38 88888.00 2008-02-18 06:14:34.875 049 12550.65 51.35 55269.38 88888.00 2008-02-18 06:14:35.000 049 12550.60 51.33 55269.43 88888.00 2008-02-18 06:14:35.125 049 12550.52 51.33 55269.43 88888.00 2008-02-18 06:14:35.250 049 12550.50 51.33 55269.43 88888.00 2008-02-18 06:14:35.375 049 12550.60 51.38 55269.43 88888.00 2008-02-18 06:14:35.500 049 12550.60 51.33 55269.40 88888.00 2008-02-18 06:14:35.625 049 12550.62 51.35 55269.40 88888.00 2008-02-18 06:14:35.750 049 12550.62 51.33 55269.40 88888.00 2008-02-18 06:14:35.875 049 12550.60 51.35 55269.43 88888.00 2008-02-18 06:14:36.000 049 12550.60 51.35 55269.38 88888.00 2008-02-18 06:14:36.125 049 12550.55 51.35 55269.40 88888.00 2008-02-18 06:14:36.250 049 12550.52 51.33 55269.40 88888.00 2008-02-18 06:14:36.375 049 12550.60 51.35 55269.43 88888.00 2008-02-18 06:14:36.500 049 12550.58 51.33 55269.38 88888.00 2008-02-18 06:14:36.625 049 12550.50 51.33 55269.40 88888.00 2008-02-18 06:14:36.750 049 12550.42 51.35 55269.38 88888.00 2008-02-18 06:14:36.875 049 12550.48 51.27 55269.35 88888.00 2008-02-18 06:14:37.000 049 12550.50 51.25 55269.35 88888.00 2008-02-18 06:14:37.125 049 12550.52 51.30 55269.38 88888.00 2008-02-18 06:14:37.250 049 12550.55 51.30 55269.35 88888.00 2008-02-18 06:14:37.375 049 12550.52 51.25 55269.35 88888.00 2008-02-18 06:14:37.500 049 12550.55 51.23 55269.35 88888.00 2008-02-18 06:14:37.625 049 12550.52 51.25 55269.35 88888.00 2008-02-18 06:14:37.750 049 12550.48 51.25 55269.35 88888.00 2008-02-18 06:14:37.875 049 12550.45 51.23 55269.35 88888.00 2008-02-18 06:14:38.000 049 12550.48 51.25 55269.35 88888.00 2008-02-18 06:14:38.125 049 12550.50 51.35 55269.38 88888.00 2008-02-18 06:14:38.250 049 12550.42 51.33 55269.38 88888.00 2008-02-18 06:14:38.375 049 12550.42 51.30 55269.38 88888.00 2008-02-18 06:14:38.500 049 12550.48 51.27 55269.32 88888.00 2008-02-18 06:14:38.625 049 12550.58 51.33 55269.40 88888.00 2008-02-18 06:14:38.750 049 12550.60 51.33 55269.40 88888.00 2008-02-18 06:14:38.875 049 12550.50 51.27 55269.35 88888.00 2008-02-18 06:14:39.000 049 12550.45 51.25 55269.32 88888.00 2008-02-18 06:14:39.125 049 12550.45 51.25 55269.35 88888.00 2008-02-18 06:14:39.250 049 12550.48 51.23 55269.35 88888.00 2008-02-18 06:14:39.375 049 12550.52 51.20 55269.38 88888.00 2008-02-18 06:14:39.500 049 12550.50 51.25 55269.35 88888.00 2008-02-18 06:14:39.625 049 12550.50 51.20 55269.30 88888.00 2008-02-18 06:14:39.750 049 12550.48 51.27 55269.35 88888.00 2008-02-18 06:14:39.875 049 12550.48 51.35 55269.40 88888.00 2008-02-18 06:14:40.000 049 12550.48 51.27 55269.32 88888.00 2008-02-18 06:14:40.125 049 12550.50 51.25 55269.32 88888.00 2008-02-18 06:14:40.250 049 12550.48 51.23 55269.32 88888.00 2008-02-18 06:14:40.375 049 12550.50 51.23 55269.30 88888.00 2008-02-18 06:14:40.500 049 12550.50 51.23 55269.32 88888.00 2008-02-18 06:14:40.625 049 12550.45 51.25 55269.35 88888.00 2008-02-18 06:14:40.750 049 12550.45 51.27 55269.38 88888.00 2008-02-18 06:14:40.875 049 12550.48 51.27 55269.32 88888.00 2008-02-18 06:14:41.000 049 12550.45 51.23 55269.32 88888.00 2008-02-18 06:14:41.125 049 12550.48 51.27 55269.32 88888.00 2008-02-18 06:14:41.250 049 12550.45 51.25 55269.32 88888.00 2008-02-18 06:14:41.375 049 12550.42 51.30 55269.32 88888.00 2008-02-18 06:14:41.500 049 12550.42 51.27 55269.30 88888.00 2008-02-18 06:14:41.625 049 12550.48 51.30 55269.35 88888.00 2008-02-18 06:14:41.750 049 12550.42 51.25 55269.32 88888.00 2008-02-18 06:14:41.875 049 12550.42 51.25 55269.30 88888.00 2008-02-18 06:14:42.000 049 12550.38 51.25 55269.30 88888.00 2008-02-18 06:14:42.125 049 12550.35 51.17 55269.30 88888.00 2008-02-18 06:14:42.250 049 12550.35 51.17 55269.35 88888.00 2008-02-18 06:14:42.375 049 12550.40 51.25 55269.35 88888.00 2008-02-18 06:14:42.500 049 12550.42 51.27 55269.35 88888.00 2008-02-18 06:14:42.625 049 12550.40 51.23 55269.32 88888.00 2008-02-18 06:14:42.750 049 12550.38 51.23 55269.30 88888.00 2008-02-18 06:14:42.875 049 12550.40 51.25 55269.32 88888.00 2008-02-18 06:14:43.000 049 12550.38 51.23 55269.30 88888.00 2008-02-18 06:14:43.125 049 12550.38 51.25 55269.32 88888.00 2008-02-18 06:14:43.250 049 12550.38 51.25 55269.32 88888.00 2008-02-18 06:14:43.375 049 12550.38 51.20 55269.25 88888.00 2008-02-18 06:14:43.500 049 12550.33 51.15 55269.22 88888.00 2008-02-18 06:14:43.625 049 12550.33 51.17 55269.22 88888.00 2008-02-18 06:14:43.750 049 12550.40 51.23 55269.22 88888.00 2008-02-18 06:14:43.875 049 12550.45 51.30 55269.28 88888.00 2008-02-18 06:14:44.000 049 12550.45 51.25 55269.22 88888.00 2008-02-18 06:14:44.125 049 12550.40 51.20 55269.22 88888.00 2008-02-18 06:14:44.250 049 12550.40 51.17 55269.25 88888.00 2008-02-18 06:14:44.375 049 12550.42 51.25 55269.30 88888.00 2008-02-18 06:14:44.500 049 12550.45 51.30 55269.30 88888.00 2008-02-18 06:14:44.625 049 12550.42 51.27 55269.30 88888.00 2008-02-18 06:14:44.750 049 12550.42 51.30 55269.30 88888.00 2008-02-18 06:14:44.875 049 12550.42 51.30 55269.30 88888.00 2008-02-18 06:14:45.000 049 12550.38 51.23 55269.28 88888.00 2008-02-18 06:14:45.125 049 12550.35 51.20 55269.30 88888.00 2008-02-18 06:14:45.250 049 12550.35 51.23 55269.30 88888.00 2008-02-18 06:14:45.375 049 12550.40 51.25 55269.28 88888.00 2008-02-18 06:14:45.500 049 12550.38 51.23 55269.28 88888.00 2008-02-18 06:14:45.625 049 12550.38 51.23 55269.25 88888.00 2008-02-18 06:14:45.750 049 12550.40 51.17 55269.25 88888.00 2008-02-18 06:14:45.875 049 12550.40 51.20 55269.28 88888.00 2008-02-18 06:14:46.000 049 12550.40 51.23 55269.28 88888.00 2008-02-18 06:14:46.125 049 12550.33 51.23 55269.28 88888.00 2008-02-18 06:14:46.250 049 12550.27 51.25 55269.28 88888.00 2008-02-18 06:14:46.375 049 12550.38 51.23 55269.30 88888.00 2008-02-18 06:14:46.500 049 12550.38 51.25 55269.28 88888.00 2008-02-18 06:14:46.625 049 12550.33 51.25 55269.30 88888.00 2008-02-18 06:14:46.750 049 12550.30 51.27 55269.30 88888.00 2008-02-18 06:14:46.875 049 12550.30 51.25 55269.28 88888.00 2008-02-18 06:14:47.000 049 12550.23 51.25 55269.28 88888.00 2008-02-18 06:14:47.125 049 12550.25 51.25 55269.28 88888.00 2008-02-18 06:14:47.250 049 12550.23 51.20 55269.28 88888.00 2008-02-18 06:14:47.375 049 12550.27 51.23 55269.28 88888.00 2008-02-18 06:14:47.500 049 12550.30 51.25 55269.28 88888.00 2008-02-18 06:14:47.625 049 12550.30 51.20 55269.22 88888.00 2008-02-18 06:14:47.750 049 12550.35 51.25 55269.25 88888.00 2008-02-18 06:14:47.875 049 12550.35 51.25 55269.25 88888.00 2008-02-18 06:14:48.000 049 12550.30 51.25 55269.28 88888.00 2008-02-18 06:14:48.125 049 12550.35 51.25 55269.30 88888.00 2008-02-18 06:14:48.250 049 12550.27 51.23 55269.30 88888.00 2008-02-18 06:14:48.375 049 12550.27 51.25 55269.28 88888.00 2008-02-18 06:14:48.500 049 12550.25 51.20 55269.28 88888.00 2008-02-18 06:14:48.625 049 12550.25 51.20 55269.28 88888.00 2008-02-18 06:14:48.750 049 12550.25 51.23 55269.25 88888.00 2008-02-18 06:14:48.875 049 12550.27 51.25 55269.28 88888.00 2008-02-18 06:14:49.000 049 12550.33 51.23 55269.25 88888.00 2008-02-18 06:14:49.125 049 12550.38 51.20 55269.22 88888.00 2008-02-18 06:14:49.250 049 12550.27 51.17 55269.25 88888.00 2008-02-18 06:14:49.375 049 12550.30 51.20 55269.22 88888.00 2008-02-18 06:14:49.500 049 12550.25 51.17 55269.25 88888.00 2008-02-18 06:14:49.625 049 12550.23 51.17 55269.22 88888.00 2008-02-18 06:14:49.750 049 12550.25 51.23 55269.25 88888.00 2008-02-18 06:14:49.875 049 12550.27 51.25 55269.25 88888.00 2008-02-18 06:14:50.000 049 12550.33 51.23 55269.25 88888.00 2008-02-18 06:14:50.125 049 12550.27 51.17 55269.22 88888.00 2008-02-18 06:14:50.250 049 12550.23 51.15 55269.25 88888.00 2008-02-18 06:14:50.375 049 12550.27 51.20 55269.25 88888.00 2008-02-18 06:14:50.500 049 12550.25 51.20 55269.22 88888.00 2008-02-18 06:14:50.625 049 12550.27 51.17 55269.22 88888.00 2008-02-18 06:14:50.750 049 12550.33 51.25 55269.25 88888.00 2008-02-18 06:14:50.875 049 12550.33 51.27 55269.22 88888.00 2008-02-18 06:14:51.000 049 12550.25 51.25 55269.22 88888.00 2008-02-18 06:14:51.125 049 12550.25 51.20 55269.25 88888.00 2008-02-18 06:14:51.250 049 12550.17 51.15 55269.22 88888.00 2008-02-18 06:14:51.375 049 12550.12 51.20 55269.22 88888.00 2008-02-18 06:14:51.500 049 12550.23 51.20 55269.25 88888.00 2008-02-18 06:14:51.625 049 12550.25 51.17 55269.22 88888.00 2008-02-18 06:14:51.750 049 12550.27 51.20 55269.25 88888.00 2008-02-18 06:14:51.875 049 12550.30 51.23 55269.25 88888.00 2008-02-18 06:14:52.000 049 12550.30 51.20 55269.20 88888.00 2008-02-18 06:14:52.125 049 12550.25 51.23 55269.22 88888.00 2008-02-18 06:14:52.250 049 12550.25 51.20 55269.20 88888.00 2008-02-18 06:14:52.375 049 12550.27 51.20 55269.22 88888.00 2008-02-18 06:14:52.500 049 12550.20 51.17 55269.18 88888.00 2008-02-18 06:14:52.625 049 12550.20 51.20 55269.18 88888.00 2008-02-18 06:14:52.750 049 12550.17 51.20 55269.18 88888.00 2008-02-18 06:14:52.875 049 12550.15 51.20 55269.20 88888.00 2008-02-18 06:14:53.000 049 12550.12 51.20 55269.20 88888.00 2008-02-18 06:14:53.125 049 12550.12 51.23 55269.20 88888.00 2008-02-18 06:14:53.250 049 12550.15 51.23 55269.22 88888.00 2008-02-18 06:14:53.375 049 12550.10 51.20 55269.20 88888.00 2008-02-18 06:14:53.500 049 12550.10 51.15 55269.22 88888.00 2008-02-18 06:14:53.625 049 12550.10 51.12 55269.18 88888.00 2008-02-18 06:14:53.750 049 12550.15 51.20 55269.20 88888.00 2008-02-18 06:14:53.875 049 12550.23 51.25 55269.22 88888.00 2008-02-18 06:14:54.000 049 12550.17 51.20 55269.22 88888.00 2008-02-18 06:14:54.125 049 12550.12 51.17 55269.22 88888.00 2008-02-18 06:14:54.250 049 12550.10 51.20 55269.25 88888.00 2008-02-18 06:14:54.375 049 12550.12 51.23 55269.20 88888.00 2008-02-18 06:14:54.500 049 12550.10 51.20 55269.20 88888.00 2008-02-18 06:14:54.625 049 12550.15 51.20 55269.18 88888.00 2008-02-18 06:14:54.750 049 12550.20 51.17 55269.20 88888.00 2008-02-18 06:14:54.875 049 12550.17 51.17 55269.18 88888.00 2008-02-18 06:14:55.000 049 12550.15 51.15 55269.12 88888.00 2008-02-18 06:14:55.125 049 12550.15 51.15 55269.12 88888.00 2008-02-18 06:14:55.250 049 12550.20 51.15 55269.18 88888.00 2008-02-18 06:14:55.375 049 12550.23 51.17 55269.18 88888.00 2008-02-18 06:14:55.500 049 12550.17 51.20 55269.20 88888.00 2008-02-18 06:14:55.625 049 12550.10 51.17 55269.18 88888.00 2008-02-18 06:14:55.750 049 12550.10 51.20 55269.18 88888.00 2008-02-18 06:14:55.875 049 12550.17 51.20 55269.20 88888.00 2008-02-18 06:14:56.000 049 12550.20 51.20 55269.15 88888.00 2008-02-18 06:14:56.125 049 12550.20 51.12 55269.15 88888.00 2008-02-18 06:14:56.250 049 12550.15 51.15 55269.18 88888.00 2008-02-18 06:14:56.375 049 12550.23 51.17 55269.18 88888.00 2008-02-18 06:14:56.500 049 12550.23 51.17 55269.20 88888.00 2008-02-18 06:14:56.625 049 12550.15 51.20 55269.18 88888.00 2008-02-18 06:14:56.750 049 12550.12 51.20 55269.15 88888.00 2008-02-18 06:14:56.875 049 12550.12 51.12 55269.07 88888.00 2008-02-18 06:14:57.000 049 12550.15 51.17 55269.10 88888.00 2008-02-18 06:14:57.125 049 12550.17 51.20 55269.15 88888.00 2008-02-18 06:14:57.250 049 12550.10 51.15 55269.15 88888.00 2008-02-18 06:14:57.375 049 12550.15 51.17 55269.15 88888.00 2008-02-18 06:14:57.500 049 12550.17 51.17 55269.18 88888.00 2008-02-18 06:14:57.625 049 12550.17 51.20 55269.20 88888.00 2008-02-18 06:14:57.750 049 12550.20 51.25 55269.20 88888.00 2008-02-18 06:14:57.875 049 12550.17 51.17 55269.18 88888.00 2008-02-18 06:14:58.000 049 12550.15 51.12 55269.12 88888.00 2008-02-18 06:14:58.125 049 12550.15 51.15 55269.15 88888.00 2008-02-18 06:14:58.250 049 12550.12 51.15 55269.18 88888.00 2008-02-18 06:14:58.375 049 12550.15 51.17 55269.15 88888.00 2008-02-18 06:14:58.500 049 12550.15 51.15 55269.10 88888.00 2008-02-18 06:14:58.625 049 12550.08 51.10 55269.12 88888.00 2008-02-18 06:14:58.750 049 12550.08 51.10 55269.12 88888.00 2008-02-18 06:14:58.875 049 12550.00 51.08 55269.18 88888.00 2008-02-18 06:14:59.000 049 12550.08 51.12 55269.12 88888.00 2008-02-18 06:14:59.125 049 12550.08 51.17 55269.15 88888.00 2008-02-18 06:14:59.250 049 12550.05 51.20 55269.15 88888.00 2008-02-18 06:14:59.375 049 12550.02 51.15 55269.12 88888.00 2008-02-18 06:14:59.500 049 12550.02 51.17 55269.12 88888.00 2008-02-18 06:14:59.625 049 12550.08 51.12 55269.10 88888.00 2008-02-18 06:14:59.750 049 12550.08 51.15 55269.12 88888.00 2008-02-18 06:14:59.875 049 12550.02 51.17 55269.10 88888.00 2008-02-18 06:15:00.000 049 12550.12 51.20 55269.12 88888.00 2008-02-18 06:15:00.125 049 12550.17 51.17 55269.12 88888.00 2008-02-18 06:15:00.250 049 12550.12 51.12 55269.12 88888.00 2008-02-18 06:15:00.375 049 12550.17 51.23 55269.12 88888.00 2008-02-18 06:15:00.500 049 12550.10 51.23 55269.07 88888.00 2008-02-18 06:15:00.625 049 12550.00 51.20 55269.07 88888.00 2008-02-18 06:15:00.750 049 12550.00 51.20 55269.07 88888.00 2008-02-18 06:15:00.875 049 12550.05 51.15 55269.07 88888.00 2008-02-18 06:15:01.000 049 12550.10 51.17 55269.05 88888.00 2008-02-18 06:15:01.125 049 12550.12 51.15 55269.07 88888.00 2008-02-18 06:15:01.250 049 12550.10 51.17 55269.12 88888.00 2008-02-18 06:15:01.375 049 12550.10 51.17 55269.10 88888.00 2008-02-18 06:15:01.500 049 12550.02 51.12 55269.07 88888.00 2008-02-18 06:15:01.625 049 12550.08 51.15 55269.10 88888.00 2008-02-18 06:15:01.750 049 12550.12 51.17 55269.07 88888.00 2008-02-18 06:15:01.875 049 12550.08 51.20 55269.07 88888.00 2008-02-18 06:15:02.000 049 12550.02 51.25 55269.03 88888.00 2008-02-18 06:15:02.125 049 12550.05 51.25 55269.03 88888.00 2008-02-18 06:15:02.250 049 12550.08 51.20 55269.05 88888.00 2008-02-18 06:15:02.375 049 12550.17 51.23 55269.07 88888.00 2008-02-18 06:15:02.500 049 12550.17 51.20 55269.05 88888.00 2008-02-18 06:15:02.625 049 12550.08 51.12 55269.00 88888.00 2008-02-18 06:15:02.750 049 12550.10 51.12 55269.00 88888.00 2008-02-18 06:15:02.875 049 12550.12 51.15 55269.03 88888.00 2008-02-18 06:15:03.000 049 12550.17 51.15 55269.03 88888.00 2008-02-18 06:15:03.125 049 12550.10 51.10 55269.03 88888.00 2008-02-18 06:15:03.250 049 12549.98 51.12 55269.03 88888.00 2008-02-18 06:15:03.375 049 12550.00 51.17 55269.05 88888.00 2008-02-18 06:15:03.500 049 12550.02 51.15 55269.03 88888.00 2008-02-18 06:15:03.625 049 12549.95 51.12 55269.03 88888.00 2008-02-18 06:15:03.750 049 12550.02 51.17 55269.03 88888.00 2008-02-18 06:15:03.875 049 12550.02 51.15 55269.03 88888.00 2008-02-18 06:15:04.000 049 12550.00 51.10 55268.97 88888.00 2008-02-18 06:15:04.125 049 12550.02 51.17 55269.00 88888.00 2008-02-18 06:15:04.250 049 12550.05 51.20 55269.00 88888.00 2008-02-18 06:15:04.375 049 12550.10 51.17 55268.97 88888.00 2008-02-18 06:15:04.500 049 12550.10 51.20 55269.03 88888.00 2008-02-18 06:15:04.625 049 12550.12 51.25 55269.00 88888.00 2008-02-18 06:15:04.750 049 12550.08 51.20 55268.97 88888.00 2008-02-18 06:15:04.875 049 12550.05 51.17 55268.97 88888.00 2008-02-18 06:15:05.000 049 12550.10 51.12 55269.00 88888.00 2008-02-18 06:15:05.125 049 12550.10 51.20 55269.05 88888.00 2008-02-18 06:15:05.250 049 12550.00 51.17 55269.03 88888.00 2008-02-18 06:15:05.375 049 12550.00 51.15 55269.03 88888.00 2008-02-18 06:15:05.500 049 12550.08 51.15 55269.00 88888.00 2008-02-18 06:15:05.625 049 12550.08 51.20 55269.03 88888.00 2008-02-18 06:15:05.750 049 12550.02 51.20 55269.03 88888.00 2008-02-18 06:15:05.875 049 12549.98 51.17 55269.00 88888.00 2008-02-18 06:15:06.000 049 12550.05 51.17 55268.97 88888.00 2008-02-18 06:15:06.125 049 12550.10 51.20 55269.00 88888.00 2008-02-18 06:15:06.250 049 12550.08 51.20 55269.03 88888.00 2008-02-18 06:15:06.375 049 12550.12 51.17 55269.00 88888.00 2008-02-18 06:15:06.500 049 12549.98 51.12 55268.95 88888.00 2008-02-18 06:15:06.625 049 12549.92 51.12 55268.95 88888.00 2008-02-18 06:15:06.750 049 12550.00 51.23 55269.00 88888.00 2008-02-18 06:15:06.875 049 12550.10 51.20 55269.03 88888.00 2008-02-18 06:15:07.000 049 12550.15 51.20 55269.03 88888.00 2008-02-18 06:15:07.125 049 12550.12 51.20 55269.03 88888.00 2008-02-18 06:15:07.250 049 12550.08 51.17 55268.97 88888.00 2008-02-18 06:15:07.375 049 12550.15 51.23 55268.97 88888.00 2008-02-18 06:15:07.500 049 12550.17 51.20 55268.97 88888.00 2008-02-18 06:15:07.625 049 12550.08 51.17 55268.97 88888.00 2008-02-18 06:15:07.750 049 12549.98 51.17 55268.95 88888.00 2008-02-18 06:15:07.875 049 12550.05 51.20 55268.95 88888.00 2008-02-18 06:15:08.000 049 12550.08 51.27 55268.97 88888.00 2008-02-18 06:15:08.125 049 12550.08 51.25 55268.97 88888.00 2008-02-18 06:15:08.250 049 12550.05 51.20 55268.97 88888.00 2008-02-18 06:15:08.375 049 12550.10 51.20 55268.97 88888.00 2008-02-18 06:15:08.500 049 12550.15 51.25 55269.00 88888.00 2008-02-18 06:15:08.625 049 12550.10 51.20 55269.00 88888.00 2008-02-18 06:15:08.750 049 12550.05 51.20 55268.97 88888.00 2008-02-18 06:15:08.875 049 12550.05 51.23 55269.03 88888.00 2008-02-18 06:15:09.000 049 12550.12 51.25 55269.03 88888.00 2008-02-18 06:15:09.125 049 12550.10 51.27 55269.03 88888.00 2008-02-18 06:15:09.250 049 12550.12 51.23 55268.97 88888.00 2008-02-18 06:15:09.375 049 12550.08 51.25 55268.97 88888.00 2008-02-18 06:15:09.500 049 12550.05 51.25 55268.95 88888.00 2008-02-18 06:15:09.625 049 12550.08 51.23 55268.95 88888.00 2008-02-18 06:15:09.750 049 12550.08 51.27 55268.95 88888.00 2008-02-18 06:15:09.875 049 12550.00 51.30 55268.95 88888.00 2008-02-18 06:15:10.000 049 12550.00 51.27 55268.93 88888.00 2008-02-18 06:15:10.125 049 12550.00 51.20 55268.93 88888.00 2008-02-18 06:15:10.250 049 12549.92 51.15 55268.90 88888.00 2008-02-18 06:15:10.375 049 12549.92 51.23 55268.93 88888.00 2008-02-18 06:15:10.500 049 12550.02 51.27 55268.97 88888.00 2008-02-18 06:15:10.625 049 12550.02 51.27 55268.95 88888.00 2008-02-18 06:15:10.750 049 12550.05 51.33 55268.95 88888.00 2008-02-18 06:15:10.875 049 12550.08 51.30 55268.95 88888.00 2008-02-18 06:15:11.000 049 12550.05 51.27 55268.93 88888.00 2008-02-18 06:15:11.125 049 12550.00 51.23 55268.95 88888.00 2008-02-18 06:15:11.250 049 12549.98 51.27 55268.97 88888.00 2008-02-18 06:15:11.375 049 12549.92 51.23 55268.93 88888.00 2008-02-18 06:15:11.500 049 12549.90 51.25 55268.93 88888.00 2008-02-18 06:15:11.625 049 12549.95 51.27 55268.97 88888.00 2008-02-18 06:15:11.750 049 12549.98 51.25 55268.95 88888.00 2008-02-18 06:15:11.875 049 12549.95 51.23 55268.93 88888.00 2008-02-18 06:15:12.000 049 12549.85 51.23 55268.93 88888.00 2008-02-18 06:15:12.125 049 12549.83 51.30 55268.95 88888.00 2008-02-18 06:15:12.250 049 12549.83 51.27 55268.97 88888.00 2008-02-18 06:15:12.375 049 12549.85 51.27 55268.95 88888.00 2008-02-18 06:15:12.500 049 12549.88 51.23 55268.93 88888.00 2008-02-18 06:15:12.625 049 12549.92 51.25 55268.90 88888.00 2008-02-18 06:15:12.750 049 12549.98 51.30 55268.93 88888.00 2008-02-18 06:15:12.875 049 12549.95 51.30 55268.95 88888.00 2008-02-18 06:15:13.000 049 12549.92 51.27 55268.90 88888.00 2008-02-18 06:15:13.125 049 12549.92 51.30 55268.93 88888.00 2008-02-18 06:15:13.250 049 12549.80 51.30 55268.93 88888.00 2008-02-18 06:15:13.375 049 12549.90 51.30 55268.95 88888.00 2008-02-18 06:15:13.500 049 12549.88 51.30 55268.95 88888.00 2008-02-18 06:15:13.625 049 12549.80 51.27 55268.93 88888.00 2008-02-18 06:15:13.750 049 12549.88 51.33 55268.93 88888.00 2008-02-18 06:15:13.875 049 12549.92 51.33 55268.90 88888.00 2008-02-18 06:15:14.000 049 12549.92 51.30 55268.88 88888.00 2008-02-18 06:15:14.125 049 12549.90 51.30 55268.90 88888.00 2008-02-18 06:15:14.250 049 12549.88 51.38 55268.93 88888.00 2008-02-18 06:15:14.375 049 12549.90 51.35 55268.93 88888.00 2008-02-18 06:15:14.500 049 12549.88 51.30 55268.90 88888.00 2008-02-18 06:15:14.625 049 12549.85 51.27 55268.90 88888.00 2008-02-18 06:15:14.750 049 12549.77 51.30 55268.90 88888.00 2008-02-18 06:15:14.875 049 12549.77 51.38 55268.95 88888.00 2008-02-18 06:15:15.000 049 12549.80 51.45 55268.93 88888.00 2008-02-18 06:15:15.125 049 12549.77 51.40 55268.90 88888.00 2008-02-18 06:15:15.250 049 12549.75 51.42 55268.90 88888.00 2008-02-18 06:15:15.375 049 12549.75 51.42 55268.90 88888.00 2008-02-18 06:15:15.500 049 12549.75 51.40 55268.85 88888.00 2008-02-18 06:15:15.625 049 12549.75 51.38 55268.85 88888.00 2008-02-18 06:15:15.750 049 12549.85 51.40 55268.88 88888.00 2008-02-18 06:15:15.875 049 12549.90 51.45 55268.88 88888.00 2008-02-18 06:15:16.000 049 12549.85 51.38 55268.88 88888.00 2008-02-18 06:15:16.125 049 12549.83 51.42 55268.88 88888.00 2008-02-18 06:15:16.250 049 12549.75 51.40 55268.85 88888.00 2008-02-18 06:15:16.375 049 12549.75 51.35 55268.85 88888.00 2008-02-18 06:15:16.500 049 12549.83 51.42 55268.88 88888.00 2008-02-18 06:15:16.625 049 12549.80 51.45 55268.88 88888.00 2008-02-18 06:15:16.750 049 12549.75 51.42 55268.85 88888.00 2008-02-18 06:15:16.875 049 12549.73 51.42 55268.85 88888.00 2008-02-18 06:15:17.000 049 12549.75 51.40 55268.82 88888.00 2008-02-18 06:15:17.125 049 12549.80 51.40 55268.85 88888.00 2008-02-18 06:15:17.250 049 12549.80 51.35 55268.85 88888.00 2008-02-18 06:15:17.375 049 12549.85 51.42 55268.85 88888.00 2008-02-18 06:15:17.500 049 12549.77 51.42 55268.85 88888.00 2008-02-18 06:15:17.625 049 12549.73 51.38 55268.82 88888.00 2008-02-18 06:15:17.750 049 12549.77 51.40 55268.82 88888.00 2008-02-18 06:15:17.875 049 12549.83 51.50 55268.88 88888.00 2008-02-18 06:15:18.000 049 12549.80 51.48 55268.85 88888.00 2008-02-18 06:15:18.125 049 12549.75 51.42 55268.82 88888.00 2008-02-18 06:15:18.250 049 12549.65 51.42 55268.80 88888.00 2008-02-18 06:15:18.375 049 12549.62 51.45 55268.80 88888.00 2008-02-18 06:15:18.500 049 12549.65 51.48 55268.82 88888.00 2008-02-18 06:15:18.625 049 12549.73 51.45 55268.82 88888.00 2008-02-18 06:15:18.750 049 12549.67 51.45 55268.80 88888.00 2008-02-18 06:15:18.875 049 12549.62 51.48 55268.82 88888.00 2008-02-18 06:15:19.000 049 12549.70 51.52 55268.82 88888.00 2008-02-18 06:15:19.125 049 12549.73 51.60 55268.88 88888.00 2008-02-18 06:15:19.250 049 12549.65 51.55 55268.85 88888.00 2008-02-18 06:15:19.375 049 12549.58 51.45 55268.80 88888.00 2008-02-18 06:15:19.500 049 12549.58 51.50 55268.82 88888.00 2008-02-18 06:15:19.625 049 12549.67 51.58 55268.85 88888.00 2008-02-18 06:15:19.750 049 12549.73 51.60 55268.85 88888.00 2008-02-18 06:15:19.875 049 12549.73 51.62 55268.85 88888.00 2008-02-18 06:15:20.000 049 12549.75 51.60 55268.82 88888.00 2008-02-18 06:15:20.125 049 12549.65 51.58 55268.85 88888.00 2008-02-18 06:15:20.250 049 12549.65 51.60 55268.82 88888.00 2008-02-18 06:15:20.375 049 12549.70 51.62 55268.82 88888.00 2008-02-18 06:15:20.500 049 12549.73 51.65 55268.80 88888.00 2008-02-18 06:15:20.625 049 12549.67 51.55 55268.80 88888.00 2008-02-18 06:15:20.750 049 12549.67 51.50 55268.80 88888.00 2008-02-18 06:15:20.875 049 12549.67 51.58 55268.80 88888.00 2008-02-18 06:15:21.000 049 12549.65 51.58 55268.80 88888.00 2008-02-18 06:15:21.125 049 12549.55 51.55 55268.80 88888.00 2008-02-18 06:15:21.250 049 12549.50 51.62 55268.80 88888.00 2008-02-18 06:15:21.375 049 12549.50 51.60 55268.82 88888.00 2008-02-18 06:15:21.500 049 12549.55 51.62 55268.85 88888.00 2008-02-18 06:15:21.625 049 12549.58 51.60 55268.82 88888.00 2008-02-18 06:15:21.750 049 12549.60 51.62 55268.85 88888.00 2008-02-18 06:15:21.875 049 12549.62 51.62 55268.82 88888.00 2008-02-18 06:15:22.000 049 12549.60 51.62 55268.80 88888.00 2008-02-18 06:15:22.125 049 12549.52 51.55 55268.78 88888.00 2008-02-18 06:15:22.250 049 12549.52 51.55 55268.78 88888.00 2008-02-18 06:15:22.375 049 12549.58 51.60 55268.80 88888.00 2008-02-18 06:15:22.500 049 12549.62 51.65 55268.78 88888.00 2008-02-18 06:15:22.625 049 12549.67 51.60 55268.78 88888.00 2008-02-18 06:15:22.750 049 12549.65 51.62 55268.80 88888.00 2008-02-18 06:15:22.875 049 12549.65 51.67 55268.80 88888.00 2008-02-18 06:15:23.000 049 12549.58 51.67 55268.75 88888.00 2008-02-18 06:15:23.125 049 12549.50 51.65 55268.75 88888.00 2008-02-18 06:15:23.250 049 12549.45 51.62 55268.78 88888.00 2008-02-18 06:15:23.375 049 12549.60 51.67 55268.80 88888.00 2008-02-18 06:15:23.500 049 12549.60 51.70 55268.80 88888.00 2008-02-18 06:15:23.625 049 12549.60 51.67 55268.80 88888.00 2008-02-18 06:15:23.750 049 12549.52 51.60 55268.75 88888.00 2008-02-18 06:15:23.875 049 12549.58 51.65 55268.78 88888.00 2008-02-18 06:15:24.000 049 12549.62 51.70 55268.80 88888.00 2008-02-18 06:15:24.125 049 12549.65 51.70 55268.80 88888.00 2008-02-18 06:15:24.250 049 12549.58 51.65 55268.75 88888.00 2008-02-18 06:15:24.375 049 12549.55 51.67 55268.78 88888.00 2008-02-18 06:15:24.500 049 12549.50 51.73 55268.80 88888.00 2008-02-18 06:15:24.625 049 12549.52 51.73 55268.80 88888.00 2008-02-18 06:15:24.750 049 12549.55 51.75 55268.80 88888.00 2008-02-18 06:15:24.875 049 12549.52 51.70 55268.80 88888.00 2008-02-18 06:15:25.000 049 12549.45 51.58 55268.70 88888.00 2008-02-18 06:15:25.125 049 12549.45 51.58 55268.70 88888.00 2008-02-18 06:15:25.250 049 12549.50 51.67 55268.72 88888.00 2008-02-18 06:15:25.375 049 12549.52 51.75 55268.75 88888.00 2008-02-18 06:15:25.500 049 12549.52 51.73 55268.75 88888.00 2008-02-18 06:15:25.625 049 12549.55 51.67 55268.75 88888.00 2008-02-18 06:15:25.750 049 12549.55 51.70 55268.78 88888.00 2008-02-18 06:15:25.875 049 12549.48 51.75 55268.70 88888.00 2008-02-18 06:15:26.000 049 12549.40 51.65 55268.70 88888.00 2008-02-18 06:15:26.125 049 12549.45 51.62 55268.75 88888.00 2008-02-18 06:15:26.250 049 12549.48 51.75 55268.78 88888.00 2008-02-18 06:15:26.375 049 12549.42 51.75 55268.78 88888.00 2008-02-18 06:15:26.500 049 12549.42 51.75 55268.75 88888.00 2008-02-18 06:15:26.625 049 12549.42 51.70 55268.75 88888.00 2008-02-18 06:15:26.750 049 12549.38 51.70 55268.70 88888.00 2008-02-18 06:15:26.875 049 12549.35 51.70 55268.70 88888.00 2008-02-18 06:15:27.000 049 12549.45 51.83 55268.75 88888.00 2008-02-18 06:15:27.125 049 12549.50 51.83 55268.72 88888.00 2008-02-18 06:15:27.250 049 12549.42 51.75 55268.70 88888.00 2008-02-18 06:15:27.375 049 12549.35 51.77 55268.68 88888.00 2008-02-18 06:15:27.500 049 12549.35 51.80 55268.70 88888.00 2008-02-18 06:15:27.625 049 12549.35 51.75 55268.70 88888.00 2008-02-18 06:15:27.750 049 12549.38 51.77 55268.72 88888.00 2008-02-18 06:15:27.875 049 12549.40 51.75 55268.75 88888.00 2008-02-18 06:15:28.000 049 12549.38 51.77 55268.70 88888.00 2008-02-18 06:15:28.125 049 12549.38 51.80 55268.68 88888.00 2008-02-18 06:15:28.250 049 12549.38 51.73 55268.68 88888.00 2008-02-18 06:15:28.375 049 12549.35 51.73 55268.68 88888.00 2008-02-18 06:15:28.500 049 12549.42 51.80 55268.72 88888.00 2008-02-18 06:15:28.625 049 12549.42 51.83 55268.72 88888.00 2008-02-18 06:15:28.750 049 12549.38 51.85 55268.72 88888.00 2008-02-18 06:15:28.875 049 12549.30 51.77 55268.68 88888.00 2008-02-18 06:15:29.000 049 12549.33 51.75 55268.65 88888.00 2008-02-18 06:15:29.125 049 12549.30 51.80 55268.68 88888.00 2008-02-18 06:15:29.250 049 12549.35 51.83 55268.72 88888.00 2008-02-18 06:15:29.375 049 12549.38 51.80 55268.68 88888.00 2008-02-18 06:15:29.500 049 12549.38 51.80 55268.68 88888.00 2008-02-18 06:15:29.625 049 12549.38 51.75 55268.68 88888.00 2008-02-18 06:15:29.750 049 12549.33 51.77 55268.68 88888.00 2008-02-18 06:15:29.875 049 12549.33 51.80 55268.65 88888.00 2008-02-18 06:15:30.000 049 12549.35 51.77 55268.62 88888.00 2008-02-18 06:15:30.125 049 12549.30 51.85 55268.70 88888.00 2008-02-18 06:15:30.250 049 12549.30 51.88 55268.70 88888.00 2008-02-18 06:15:30.375 049 12549.38 51.90 55268.70 88888.00 2008-02-18 06:15:30.500 049 12549.40 51.88 55268.70 88888.00 2008-02-18 06:15:30.625 049 12549.33 51.80 55268.68 88888.00 2008-02-18 06:15:30.750 049 12549.30 51.77 55268.65 88888.00 2008-02-18 06:15:30.875 049 12549.35 51.85 55268.65 88888.00 2008-02-18 06:15:31.000 049 12549.35 51.83 55268.65 88888.00 2008-02-18 06:15:31.125 049 12549.40 51.83 55268.65 88888.00 2008-02-18 06:15:31.250 049 12549.35 51.80 55268.65 88888.00 2008-02-18 06:15:31.375 049 12549.40 51.85 55268.65 88888.00 2008-02-18 06:15:31.500 049 12549.35 51.83 55268.65 88888.00 2008-02-18 06:15:31.625 049 12549.33 51.83 55268.65 88888.00 2008-02-18 06:15:31.750 049 12549.30 51.85 55268.62 88888.00 2008-02-18 06:15:31.875 049 12549.35 51.88 55268.60 88888.00 2008-02-18 06:15:32.000 049 12549.33 51.90 55268.60 88888.00 2008-02-18 06:15:32.125 049 12549.35 51.92 55268.68 88888.00 2008-02-18 06:15:32.250 049 12549.30 51.92 55268.65 88888.00 2008-02-18 06:15:32.375 049 12549.25 51.85 55268.57 88888.00 2008-02-18 06:15:32.500 049 12549.20 51.77 55268.57 88888.00 2008-02-18 06:15:32.625 049 12549.20 51.83 55268.60 88888.00 2008-02-18 06:15:32.750 049 12549.23 51.90 55268.60 88888.00 2008-02-18 06:15:32.875 049 12549.27 51.88 55268.65 88888.00 2008-02-18 06:15:33.000 049 12549.38 51.90 55268.62 88888.00 2008-02-18 06:15:33.125 049 12549.35 51.92 55268.60 88888.00 2008-02-18 06:15:33.250 049 12549.27 51.85 55268.57 88888.00 2008-02-18 06:15:33.375 049 12549.30 51.80 55268.55 88888.00 2008-02-18 06:15:33.500 049 12549.25 51.85 55268.55 88888.00 2008-02-18 06:15:33.625 049 12549.23 51.90 55268.60 88888.00 2008-02-18 06:15:33.750 049 12549.25 51.90 55268.60 88888.00 2008-02-18 06:15:33.875 049 12549.33 51.85 55268.57 88888.00 2008-02-18 06:15:34.000 049 12549.42 51.88 55268.57 88888.00 2008-02-18 06:15:34.125 049 12549.42 51.92 55268.57 88888.00 2008-02-18 06:15:34.250 049 12549.35 51.92 55268.60 88888.00 2008-02-18 06:15:34.375 049 12549.38 51.92 55268.60 88888.00 2008-02-18 06:15:34.500 049 12549.38 51.92 55268.60 88888.00 2008-02-18 06:15:34.625 049 12549.42 51.90 55268.60 88888.00 2008-02-18 06:15:34.750 049 12549.42 51.92 55268.60 88888.00 2008-02-18 06:15:34.875 049 12549.38 51.98 55268.62 88888.00 2008-02-18 06:15:35.000 049 12549.35 51.92 55268.60 88888.00 2008-02-18 06:15:35.125 049 12549.27 51.92 55268.60 88888.00 2008-02-18 06:15:35.250 049 12549.20 51.90 55268.57 88888.00 2008-02-18 06:15:35.375 049 12549.20 51.88 55268.55 88888.00 2008-02-18 06:15:35.500 049 12549.27 51.88 55268.53 88888.00 2008-02-18 06:15:35.625 049 12549.33 51.88 55268.53 88888.00 2008-02-18 06:15:35.750 049 12549.35 51.88 55268.53 88888.00 2008-02-18 06:15:35.875 049 12549.33 51.90 55268.57 88888.00 2008-02-18 06:15:36.000 049 12549.27 51.95 55268.57 88888.00 2008-02-18 06:15:36.125 049 12549.25 51.92 55268.57 88888.00 2008-02-18 06:15:36.250 049 12549.30 51.95 55268.57 88888.00 2008-02-18 06:15:36.375 049 12549.30 51.95 55268.53 88888.00 2008-02-18 06:15:36.500 049 12549.27 51.95 55268.50 88888.00 2008-02-18 06:15:36.625 049 12549.30 51.95 55268.50 88888.00 2008-02-18 06:15:36.750 049 12549.27 51.95 55268.53 88888.00 2008-02-18 06:15:36.875 049 12549.30 51.95 55268.55 88888.00 2008-02-18 06:15:37.000 049 12549.38 51.95 55268.53 88888.00 2008-02-18 06:15:37.125 049 12549.40 51.92 55268.55 88888.00 2008-02-18 06:15:37.250 049 12549.25 51.90 55268.55 88888.00 2008-02-18 06:15:37.375 049 12549.27 51.92 55268.55 88888.00 2008-02-18 06:15:37.500 049 12549.33 51.98 55268.57 88888.00 2008-02-18 06:15:37.625 049 12549.30 51.98 55268.57 88888.00 2008-02-18 06:15:37.750 049 12549.33 51.98 55268.53 88888.00 2008-02-18 06:15:37.875 049 12549.30 51.95 55268.53 88888.00 2008-02-18 06:15:38.000 049 12549.23 51.95 55268.53 88888.00 2008-02-18 06:15:38.125 049 12549.23 51.98 55268.55 88888.00 2008-02-18 06:15:38.250 049 12549.20 51.98 55268.55 88888.00 2008-02-18 06:15:38.375 049 12549.27 51.95 55268.50 88888.00 2008-02-18 06:15:38.500 049 12549.27 51.98 55268.53 88888.00 2008-02-18 06:15:38.625 049 12549.30 51.95 55268.53 88888.00 2008-02-18 06:15:38.750 049 12549.25 51.92 55268.47 88888.00 2008-02-18 06:15:38.875 049 12549.23 51.98 55268.47 88888.00 2008-02-18 06:15:39.000 049 12549.25 51.95 55268.47 88888.00 2008-02-18 06:15:39.125 049 12549.17 51.88 55268.45 88888.00 2008-02-18 06:15:39.250 049 12549.20 51.88 55268.47 88888.00 2008-02-18 06:15:39.375 049 12549.25 51.98 55268.50 88888.00 2008-02-18 06:15:39.500 049 12549.23 51.98 55268.50 88888.00 2008-02-18 06:15:39.625 049 12549.17 51.92 55268.50 88888.00 2008-02-18 06:15:39.750 049 12549.10 51.92 55268.50 88888.00 2008-02-18 06:15:39.875 049 12549.08 51.92 55268.50 88888.00 2008-02-18 06:15:40.000 049 12549.15 51.88 55268.45 88888.00 2008-02-18 06:15:40.125 049 12549.23 51.90 55268.47 88888.00 2008-02-18 06:15:40.250 049 12549.17 51.88 55268.47 88888.00 2008-02-18 06:15:40.375 049 12549.20 51.90 55268.47 88888.00 2008-02-18 06:15:40.500 049 12549.23 51.92 55268.47 88888.00 2008-02-18 06:15:40.625 049 12549.20 51.90 55268.47 88888.00 2008-02-18 06:15:40.750 049 12549.12 51.85 55268.45 88888.00 2008-02-18 06:15:40.875 049 12549.15 51.88 55268.47 88888.00 2008-02-18 06:15:41.000 049 12549.12 51.88 55268.43 88888.00 2008-02-18 06:15:41.125 049 12549.10 51.92 55268.45 88888.00 2008-02-18 06:15:41.250 049 12549.12 51.92 55268.43 88888.00 2008-02-18 06:15:41.375 049 12549.17 51.98 55268.45 88888.00 2008-02-18 06:15:41.500 049 12549.17 51.95 55268.43 88888.00 2008-02-18 06:15:41.625 049 12549.17 51.90 55268.40 88888.00 2008-02-18 06:15:41.750 049 12549.20 51.90 55268.43 88888.00 2008-02-18 06:15:41.875 049 12549.20 51.88 55268.45 88888.00 2008-02-18 06:15:42.000 049 12549.15 51.88 55268.40 88888.00 2008-02-18 06:15:42.125 049 12549.12 51.92 55268.43 88888.00 2008-02-18 06:15:42.250 049 12549.10 51.98 55268.43 88888.00 2008-02-18 06:15:42.375 049 12549.17 51.98 55268.43 88888.00 2008-02-18 06:15:42.500 049 12549.17 51.95 55268.43 88888.00 2008-02-18 06:15:42.625 049 12549.15 51.95 55268.45 88888.00 2008-02-18 06:15:42.750 049 12549.17 51.92 55268.45 88888.00 2008-02-18 06:15:42.875 049 12549.17 51.92 55268.43 88888.00 2008-02-18 06:15:43.000 049 12549.15 51.88 55268.40 88888.00 2008-02-18 06:15:43.125 049 12549.15 51.88 55268.40 88888.00 2008-02-18 06:15:43.250 049 12549.15 51.90 55268.43 88888.00 2008-02-18 06:15:43.375 049 12549.12 51.90 55268.40 88888.00 2008-02-18 06:15:43.500 049 12549.08 51.90 55268.40 88888.00 2008-02-18 06:15:43.625 049 12549.02 51.92 55268.43 88888.00 2008-02-18 06:15:43.750 049 12549.05 51.92 55268.43 88888.00 2008-02-18 06:15:43.875 049 12549.12 51.92 55268.40 88888.00 2008-02-18 06:15:44.000 049 12549.15 51.90 55268.40 88888.00 2008-02-18 06:15:44.125 049 12549.17 51.90 55268.43 88888.00 2008-02-18 06:15:44.250 049 12549.17 51.88 55268.40 88888.00 2008-02-18 06:15:44.375 049 12549.15 51.90 55268.40 88888.00 2008-02-18 06:15:44.500 049 12549.05 51.80 55268.35 88888.00 2008-02-18 06:15:44.625 049 12549.05 51.83 55268.35 88888.00 2008-02-18 06:15:44.750 049 12549.17 51.90 55268.40 88888.00 2008-02-18 06:15:44.875 049 12549.10 51.92 55268.40 88888.00 2008-02-18 06:15:45.000 049 12549.10 51.90 55268.38 88888.00 2008-02-18 06:15:45.125 049 12549.05 51.83 55268.35 88888.00 2008-02-18 06:15:45.250 049 12549.05 51.88 55268.40 88888.00 2008-02-18 06:15:45.375 049 12549.15 51.92 55268.38 88888.00 2008-02-18 06:15:45.500 049 12549.05 51.90 55268.35 88888.00 2008-02-18 06:15:45.625 049 12549.02 51.90 55268.35 88888.00 2008-02-18 06:15:45.750 049 12549.02 51.83 55268.35 88888.00 2008-02-18 06:15:45.875 049 12549.05 51.85 55268.38 88888.00 2008-02-18 06:15:46.000 049 12549.10 51.88 55268.40 88888.00 2008-02-18 06:15:46.125 049 12549.12 51.88 55268.40 88888.00 2008-02-18 06:15:46.250 049 12549.02 51.85 55268.40 88888.00 2008-02-18 06:15:46.375 049 12548.88 51.80 55268.35 88888.00 2008-02-18 06:15:46.500 049 12548.88 51.77 55268.38 88888.00 2008-02-18 06:15:46.625 049 12548.92 51.80 55268.35 88888.00 2008-02-18 06:15:46.750 049 12548.98 51.88 55268.38 88888.00 2008-02-18 06:15:46.875 049 12549.10 51.85 55268.38 88888.00 2008-02-18 06:15:47.000 049 12549.08 51.83 55268.35 88888.00 2008-02-18 06:15:47.125 049 12548.98 51.75 55268.32 88888.00 2008-02-18 06:15:47.250 049 12548.95 51.73 55268.35 88888.00 2008-02-18 06:15:47.375 049 12549.02 51.80 55268.38 88888.00 2008-02-18 06:15:47.500 049 12548.98 51.83 55268.35 88888.00 2008-02-18 06:15:47.625 049 12548.90 51.80 55268.38 88888.00 2008-02-18 06:15:47.750 049 12548.90 51.80 55268.35 88888.00 2008-02-18 06:15:47.875 049 12548.92 51.83 55268.32 88888.00 2008-02-18 06:15:48.000 049 12548.92 51.83 55268.32 88888.00 2008-02-18 06:15:48.125 049 12548.98 51.83 55268.35 88888.00 2008-02-18 06:15:48.250 049 12548.92 51.77 55268.35 88888.00 2008-02-18 06:15:48.375 049 12548.98 51.80 55268.32 88888.00 2008-02-18 06:15:48.500 049 12549.05 51.83 55268.35 88888.00 2008-02-18 06:15:48.625 049 12549.10 51.85 55268.38 88888.00 2008-02-18 06:15:48.750 049 12549.08 51.83 55268.35 88888.00 2008-02-18 06:15:48.875 049 12549.00 51.80 55268.32 88888.00 2008-02-18 06:15:49.000 049 12549.05 51.80 55268.30 88888.00 2008-02-18 06:15:49.125 049 12549.05 51.77 55268.32 88888.00 2008-02-18 06:15:49.250 049 12548.98 51.75 55268.32 88888.00 2008-02-18 06:15:49.375 049 12549.02 51.77 55268.38 88888.00 2008-02-18 06:15:49.500 049 12549.10 51.80 55268.35 88888.00 2008-02-18 06:15:49.625 049 12549.05 51.80 55268.32 88888.00 2008-02-18 06:15:49.750 049 12549.00 51.80 55268.30 88888.00 2008-02-18 06:15:49.875 049 12549.02 51.80 55268.32 88888.00 2008-02-18 06:15:50.000 049 12549.00 51.75 55268.28 88888.00 2008-02-18 06:15:50.125 049 12548.98 51.70 55268.28 88888.00 2008-02-18 06:15:50.250 049 12549.02 51.73 55268.30 88888.00 2008-02-18 06:15:50.375 049 12549.08 51.75 55268.28 88888.00 2008-02-18 06:15:50.500 049 12549.00 51.75 55268.28 88888.00 2008-02-18 06:15:50.625 049 12549.00 51.80 55268.30 88888.00 2008-02-18 06:15:50.750 049 12549.02 51.80 55268.25 88888.00 2008-02-18 06:15:50.875 049 12549.08 51.80 55268.30 88888.00 2008-02-18 06:15:51.000 049 12549.08 51.67 55268.28 88888.00 2008-02-18 06:15:51.125 049 12549.10 51.67 55268.28 88888.00 2008-02-18 06:15:51.250 049 12549.05 51.67 55268.25 88888.00 2008-02-18 06:15:51.375 049 12549.00 51.67 55268.22 88888.00 2008-02-18 06:15:51.500 049 12549.02 51.67 55268.22 88888.00 2008-02-18 06:15:51.625 049 12549.08 51.70 55268.25 88888.00 2008-02-18 06:15:51.750 049 12549.00 51.70 55268.25 88888.00 2008-02-18 06:15:51.875 049 12548.98 51.65 55268.25 88888.00 2008-02-18 06:15:52.000 049 12548.95 51.65 55268.25 88888.00 2008-02-18 06:15:52.125 049 12548.95 51.65 55268.28 88888.00 2008-02-18 06:15:52.250 049 12548.90 51.65 55268.28 88888.00 2008-02-18 06:15:52.375 049 12548.95 51.67 55268.28 88888.00 2008-02-18 06:15:52.500 049 12548.95 51.65 55268.28 88888.00 2008-02-18 06:15:52.625 049 12548.85 51.62 55268.28 88888.00 2008-02-18 06:15:52.750 049 12548.83 51.67 55268.30 88888.00 2008-02-18 06:15:52.875 049 12548.90 51.70 55268.28 88888.00 2008-02-18 06:15:53.000 049 12548.90 51.65 55268.22 88888.00 2008-02-18 06:15:53.125 049 12548.90 51.65 55268.22 88888.00 2008-02-18 06:15:53.250 049 12548.85 51.67 55268.25 88888.00 2008-02-18 06:15:53.375 049 12548.88 51.70 55268.22 88888.00 2008-02-18 06:15:53.500 049 12548.88 51.67 55268.25 88888.00 2008-02-18 06:15:53.625 049 12548.88 51.67 55268.22 88888.00 2008-02-18 06:15:53.750 049 12548.83 51.65 55268.25 88888.00 2008-02-18 06:15:53.875 049 12548.90 51.60 55268.25 88888.00 2008-02-18 06:15:54.000 049 12548.98 51.60 55268.22 88888.00 2008-02-18 06:15:54.125 049 12549.00 51.65 55268.25 88888.00 2008-02-18 06:15:54.250 049 12548.98 51.67 55268.25 88888.00 2008-02-18 06:15:54.375 049 12548.92 51.65 55268.22 88888.00 2008-02-18 06:15:54.500 049 12548.88 51.62 55268.22 88888.00 2008-02-18 06:15:54.625 049 12548.85 51.60 55268.20 88888.00 2008-02-18 06:15:54.750 049 12548.88 51.60 55268.25 88888.00 2008-02-18 06:15:54.875 049 12548.98 51.65 55268.25 88888.00 2008-02-18 06:15:55.000 049 12548.92 51.58 55268.25 88888.00 2008-02-18 06:15:55.125 049 12548.85 51.60 55268.28 88888.00 2008-02-18 06:15:55.250 049 12548.83 51.60 55268.25 88888.00 2008-02-18 06:15:55.375 049 12548.88 51.58 55268.20 88888.00 2008-02-18 06:15:55.500 049 12548.90 51.62 55268.25 88888.00 2008-02-18 06:15:55.625 049 12548.90 51.73 55268.25 88888.00 2008-02-18 06:15:55.750 049 12548.88 51.70 55268.25 88888.00 2008-02-18 06:15:55.875 049 12548.85 51.65 55268.25 88888.00 2008-02-18 06:15:56.000 049 12548.80 51.60 55268.22 88888.00 2008-02-18 06:15:56.125 049 12548.83 51.58 55268.28 88888.00 2008-02-18 06:15:56.250 049 12548.77 51.58 55268.28 88888.00 2008-02-18 06:15:56.375 049 12548.80 51.55 55268.25 88888.00 2008-02-18 06:15:56.500 049 12548.83 51.60 55268.25 88888.00 2008-02-18 06:15:56.625 049 12548.88 51.65 55268.25 88888.00 2008-02-18 06:15:56.750 049 12548.88 51.67 55268.22 88888.00 2008-02-18 06:15:56.875 049 12548.83 51.62 55268.25 88888.00 2008-02-18 06:15:57.000 049 12548.80 51.58 55268.25 88888.00 2008-02-18 06:15:57.125 049 12548.80 51.55 55268.25 88888.00 2008-02-18 06:15:57.250 049 12548.77 51.52 55268.25 88888.00 2008-02-18 06:15:57.375 049 12548.80 51.60 55268.28 88888.00 2008-02-18 06:15:57.500 049 12548.77 51.65 55268.25 88888.00 2008-02-18 06:15:57.625 049 12548.75 51.65 55268.22 88888.00 2008-02-18 06:15:57.750 049 12548.77 51.65 55268.25 88888.00 2008-02-18 06:15:57.875 049 12548.75 51.58 55268.20 88888.00 2008-02-18 06:15:58.000 049 12548.62 51.52 55268.20 88888.00 2008-02-18 06:15:58.125 049 12548.67 51.55 55268.22 88888.00 2008-02-18 06:15:58.250 049 12548.67 51.55 55268.22 88888.00 2008-02-18 06:15:58.375 049 12548.75 51.60 55268.22 88888.00 2008-02-18 06:15:58.500 049 12548.75 51.60 55268.22 88888.00 2008-02-18 06:15:58.625 049 12548.70 51.52 55268.22 88888.00 2008-02-18 06:15:58.750 049 12548.67 51.52 55268.20 88888.00 2008-02-18 06:15:58.875 049 12548.70 51.52 55268.20 88888.00 2008-02-18 06:15:59.000 049 12548.73 51.52 55268.20 88888.00 2008-02-18 06:15:59.125 049 12548.70 51.50 55268.22 88888.00 2008-02-18 06:15:59.250 049 12548.67 51.50 55268.20 88888.00 2008-02-18 06:15:59.375 049 12548.73 51.55 55268.20 88888.00 2008-02-18 06:15:59.500 049 12548.75 51.58 55268.20 88888.00 2008-02-18 06:15:59.625 049 12548.80 51.50 55268.20 88888.00 2008-02-18 06:15:59.750 049 12548.80 51.50 55268.22 88888.00 2008-02-18 06:15:59.875 049 12548.75 51.50 55268.22 88888.00 2008-02-18 06:16:00.000 049 12548.77 51.50 55268.20 88888.00 2008-02-18 06:16:00.125 049 12548.80 51.60 55268.22 88888.00 2008-02-18 06:16:00.250 049 12548.75 51.58 55268.22 88888.00 2008-02-18 06:16:00.375 049 12548.80 51.58 55268.22 88888.00 2008-02-18 06:16:00.500 049 12548.75 51.55 55268.20 88888.00 2008-02-18 06:16:00.625 049 12548.67 51.42 55268.18 88888.00 2008-02-18 06:16:00.750 049 12548.62 51.45 55268.15 88888.00 2008-02-18 06:16:00.875 049 12548.60 51.52 55268.20 88888.00 2008-02-18 06:16:01.000 049 12548.62 51.55 55268.20 88888.00 2008-02-18 06:16:01.125 049 12548.65 51.50 55268.20 88888.00 2008-02-18 06:16:01.250 049 12548.67 51.50 55268.22 88888.00 2008-02-18 06:16:01.375 049 12548.62 51.48 55268.20 88888.00 2008-02-18 06:16:01.500 049 12548.58 51.48 55268.25 88888.00 2008-02-18 06:16:01.625 049 12548.60 51.42 55268.20 88888.00 2008-02-18 06:16:01.750 049 12548.62 51.42 55268.20 88888.00 2008-02-18 06:16:01.875 049 12548.73 51.50 55268.20 88888.00 2008-02-18 06:16:02.000 049 12548.77 51.55 55268.20 88888.00 2008-02-18 06:16:02.125 049 12548.73 51.50 55268.22 88888.00 2008-02-18 06:16:02.250 049 12548.67 51.52 55268.20 88888.00 2008-02-18 06:16:02.375 049 12548.73 51.50 55268.22 88888.00 2008-02-18 06:16:02.500 049 12548.67 51.45 55268.18 88888.00 2008-02-18 06:16:02.625 049 12548.67 51.48 55268.20 88888.00 2008-02-18 06:16:02.750 049 12548.65 51.45 55268.18 88888.00 2008-02-18 06:16:02.875 049 12548.62 51.45 55268.20 88888.00 2008-02-18 06:16:03.000 049 12548.67 51.45 55268.18 88888.00 2008-02-18 06:16:03.125 049 12548.67 51.42 55268.18 88888.00 2008-02-18 06:16:03.250 049 12548.65 51.35 55268.18 88888.00 2008-02-18 06:16:03.375 049 12548.73 51.42 55268.15 88888.00 2008-02-18 06:16:03.500 049 12548.70 51.42 55268.15 88888.00 2008-02-18 06:16:03.625 049 12548.65 51.33 55268.15 88888.00 2008-02-18 06:16:03.750 049 12548.70 51.30 55268.15 88888.00 2008-02-18 06:16:03.875 049 12548.73 51.35 55268.18 88888.00 2008-02-18 06:16:04.000 049 12548.73 51.42 55268.18 88888.00 2008-02-18 06:16:04.125 049 12548.77 51.40 55268.20 88888.00 2008-02-18 06:16:04.250 049 12548.70 51.38 55268.18 88888.00 2008-02-18 06:16:04.375 049 12548.65 51.35 55268.15 88888.00 2008-02-18 06:16:04.500 049 12548.62 51.42 55268.18 88888.00 2008-02-18 06:16:04.625 049 12548.67 51.45 55268.18 88888.00 2008-02-18 06:16:04.750 049 12548.65 51.38 55268.18 88888.00 2008-02-18 06:16:04.875 049 12548.62 51.35 55268.15 88888.00 2008-02-18 06:16:05.000 049 12548.62 51.38 55268.10 88888.00 2008-02-18 06:16:05.125 049 12548.60 51.38 55268.12 88888.00 2008-02-18 06:16:05.250 049 12548.67 51.38 55268.12 88888.00 2008-02-18 06:16:05.375 049 12548.80 51.42 55268.12 88888.00 2008-02-18 06:16:05.500 049 12548.67 51.35 55268.15 88888.00 2008-02-18 06:16:05.625 049 12548.58 51.33 55268.18 88888.00 2008-02-18 06:16:05.750 049 12548.55 51.40 55268.20 88888.00 2008-02-18 06:16:05.875 049 12548.55 51.40 55268.15 88888.00 2008-02-18 06:16:06.000 049 12548.48 51.27 55268.12 88888.00 2008-02-18 06:16:06.125 049 12548.50 51.27 55268.12 88888.00 2008-02-18 06:16:06.250 049 12548.48 51.27 55268.10 88888.00 2008-02-18 06:16:06.375 049 12548.55 51.30 55268.07 88888.00 2008-02-18 06:16:06.500 049 12548.62 51.27 55268.10 88888.00 2008-02-18 06:16:06.625 049 12548.65 51.25 55268.12 88888.00 2008-02-18 06:16:06.750 049 12548.73 51.33 55268.15 88888.00 2008-02-18 06:16:06.875 049 12548.77 51.33 55268.15 88888.00 2008-02-18 06:16:07.000 049 12548.70 51.27 55268.10 88888.00 2008-02-18 06:16:07.125 049 12548.65 51.30 55268.12 88888.00 2008-02-18 06:16:07.250 049 12548.55 51.25 55268.12 88888.00 2008-02-18 06:16:07.375 049 12548.50 51.23 55268.10 88888.00 2008-02-18 06:16:07.500 049 12548.52 51.27 55268.10 88888.00 2008-02-18 06:16:07.625 049 12548.58 51.27 55268.10 88888.00 2008-02-18 06:16:07.750 049 12548.62 51.25 55268.12 88888.00 2008-02-18 06:16:07.875 049 12548.65 51.23 55268.15 88888.00 2008-02-18 06:16:08.000 049 12548.55 51.20 55268.10 88888.00 2008-02-18 06:16:08.125 049 12548.48 51.20 55268.12 88888.00 2008-02-18 06:16:08.250 049 12548.50 51.17 55268.12 88888.00 2008-02-18 06:16:08.375 049 12548.55 51.23 55268.15 88888.00 2008-02-18 06:16:08.500 049 12548.52 51.27 55268.12 88888.00 2008-02-18 06:16:08.625 049 12548.55 51.30 55268.18 88888.00 2008-02-18 06:16:08.750 049 12548.65 51.27 55268.12 88888.00 2008-02-18 06:16:08.875 049 12548.55 51.25 55268.10 88888.00 2008-02-18 06:16:09.000 049 12548.48 51.27 55268.12 88888.00 2008-02-18 06:16:09.125 049 12548.42 51.25 55268.10 88888.00 2008-02-18 06:16:09.250 049 12548.50 51.23 55268.10 88888.00 2008-02-18 06:16:09.375 049 12548.58 51.25 55268.07 88888.00 2008-02-18 06:16:09.500 049 12548.45 51.17 55268.10 88888.00 2008-02-18 06:16:09.625 049 12548.45 51.15 55268.07 88888.00 2008-02-18 06:16:09.750 049 12548.50 51.20 55268.12 88888.00 2008-02-18 06:16:09.875 049 12548.58 51.25 55268.10 88888.00 2008-02-18 06:16:10.000 049 12548.55 51.23 55268.07 88888.00 2008-02-18 06:16:10.125 049 12548.55 51.20 55268.10 88888.00 2008-02-18 06:16:10.250 049 12548.45 51.15 55268.07 88888.00 2008-02-18 06:16:10.375 049 12548.45 51.15 55268.10 88888.00 2008-02-18 06:16:10.500 049 12548.48 51.17 55268.10 88888.00 2008-02-18 06:16:10.625 049 12548.42 51.17 55268.07 88888.00 2008-02-18 06:16:10.750 049 12548.48 51.17 55268.07 88888.00 2008-02-18 06:16:10.875 049 12548.52 51.15 55268.10 88888.00 2008-02-18 06:16:11.000 049 12548.48 51.20 55268.10 88888.00 2008-02-18 06:16:11.125 049 12548.45 51.20 55268.05 88888.00 2008-02-18 06:16:11.250 049 12548.42 51.10 55268.05 88888.00 2008-02-18 06:16:11.375 049 12548.48 51.15 55268.07 88888.00 2008-02-18 06:16:11.500 049 12548.50 51.17 55268.07 88888.00 2008-02-18 06:16:11.625 049 12548.45 51.17 55268.07 88888.00 2008-02-18 06:16:11.750 049 12548.48 51.17 55268.07 88888.00 2008-02-18 06:16:11.875 049 12548.50 51.17 55268.05 88888.00 2008-02-18 06:16:12.000 049 12548.40 51.15 55268.07 88888.00 2008-02-18 06:16:12.125 049 12548.38 51.12 55268.10 88888.00 2008-02-18 06:16:12.250 049 12548.35 51.17 55268.12 88888.00 2008-02-18 06:16:12.375 049 12548.38 51.17 55268.10 88888.00 2008-02-18 06:16:12.500 049 12548.42 51.17 55268.10 88888.00 2008-02-18 06:16:12.625 049 12548.45 51.15 55268.12 88888.00 2008-02-18 06:16:12.750 049 12548.48 51.15 55268.10 88888.00 2008-02-18 06:16:12.875 049 12548.45 51.12 55268.10 88888.00 2008-02-18 06:16:13.000 049 12548.52 51.10 55268.07 88888.00 2008-02-18 06:16:13.125 049 12548.52 51.10 55268.07 88888.00 2008-02-18 06:16:13.250 049 12548.52 51.05 55268.07 88888.00 2008-02-18 06:16:13.375 049 12548.55 51.08 55268.10 88888.00 2008-02-18 06:16:13.500 049 12548.45 51.08 55268.10 88888.00 2008-02-18 06:16:13.625 049 12548.45 51.05 55268.05 88888.00 2008-02-18 06:16:13.750 049 12548.45 51.05 55268.07 88888.00 2008-02-18 06:16:13.875 049 12548.50 51.00 55268.05 88888.00 2008-02-18 06:16:14.000 049 12548.50 51.00 55268.03 88888.00 2008-02-18 06:16:14.125 049 12548.50 51.00 55268.05 88888.00 2008-02-18 06:16:14.250 049 12548.45 51.08 55268.07 88888.00 2008-02-18 06:16:14.375 049 12548.42 51.05 55268.07 88888.00 2008-02-18 06:16:14.500 049 12548.40 51.08 55268.05 88888.00 2008-02-18 06:16:14.625 049 12548.45 51.08 55268.05 88888.00 2008-02-18 06:16:14.750 049 12548.40 51.05 55268.05 88888.00 2008-02-18 06:16:14.875 049 12548.38 51.05 55268.05 88888.00 2008-02-18 06:16:15.000 049 12548.42 51.02 55268.05 88888.00 2008-02-18 06:16:15.125 049 12548.48 51.02 55268.10 88888.00 2008-02-18 06:16:15.250 049 12548.48 50.98 55268.07 88888.00 2008-02-18 06:16:15.375 049 12548.45 50.92 55268.03 88888.00 2008-02-18 06:16:15.500 049 12548.38 50.90 55268.03 88888.00 2008-02-18 06:16:15.625 049 12548.38 50.98 55268.03 88888.00 2008-02-18 06:16:15.750 049 12548.45 51.00 55268.07 88888.00 2008-02-18 06:16:15.875 049 12548.48 51.00 55268.07 88888.00 2008-02-18 06:16:16.000 049 12548.42 50.98 55268.05 88888.00 2008-02-18 06:16:16.125 049 12548.42 50.90 55268.05 88888.00 2008-02-18 06:16:16.250 049 12548.38 50.85 55268.03 88888.00 2008-02-18 06:16:16.375 049 12548.42 50.90 55268.03 88888.00 2008-02-18 06:16:16.500 049 12548.48 50.95 55268.05 88888.00 2008-02-18 06:16:16.625 049 12548.48 50.90 55268.05 88888.00 2008-02-18 06:16:16.750 049 12548.48 50.95 55268.05 88888.00 2008-02-18 06:16:16.875 049 12548.40 50.88 55268.00 88888.00 2008-02-18 06:16:17.000 049 12548.35 50.92 55268.05 88888.00 2008-02-18 06:16:17.125 049 12548.40 50.90 55268.05 88888.00 2008-02-18 06:16:17.250 049 12548.35 50.85 55268.05 88888.00 2008-02-18 06:16:17.375 049 12548.35 50.85 55268.07 88888.00 2008-02-18 06:16:17.500 049 12548.30 50.88 55268.07 88888.00 2008-02-18 06:16:17.625 049 12548.30 50.83 55268.05 88888.00 2008-02-18 06:16:17.750 049 12548.27 50.80 55268.03 88888.00 2008-02-18 06:16:17.875 049 12548.35 50.80 55268.05 88888.00 2008-02-18 06:16:18.000 049 12548.40 50.77 55268.03 88888.00 2008-02-18 06:16:18.125 049 12548.33 50.73 55268.00 88888.00 2008-02-18 06:16:18.250 049 12548.27 50.75 55268.03 88888.00 2008-02-18 06:16:18.375 049 12548.35 50.77 55268.05 88888.00 2008-02-18 06:16:18.500 049 12548.38 50.80 55268.07 88888.00 2008-02-18 06:16:18.625 049 12548.40 50.80 55268.07 88888.00 2008-02-18 06:16:18.750 049 12548.40 50.80 55268.05 88888.00 2008-02-18 06:16:18.875 049 12548.40 50.75 55268.05 88888.00 2008-02-18 06:16:19.000 049 12548.42 50.77 55268.07 88888.00 2008-02-18 06:16:19.125 049 12548.42 50.80 55268.05 88888.00 2008-02-18 06:16:19.250 049 12548.30 50.70 55268.03 88888.00 2008-02-18 06:16:19.375 049 12548.27 50.75 55268.00 88888.00 2008-02-18 06:16:19.500 049 12548.30 50.75 55268.00 88888.00 2008-02-18 06:16:19.625 049 12548.30 50.73 55268.00 88888.00 2008-02-18 06:16:19.750 049 12548.33 50.73 55268.00 88888.00 2008-02-18 06:16:19.875 049 12548.35 50.73 55268.00 88888.00 2008-02-18 06:16:20.000 049 12548.30 50.73 55268.00 88888.00 2008-02-18 06:16:20.125 049 12548.23 50.70 55268.05 88888.00 2008-02-18 06:16:20.250 049 12548.23 50.67 55268.03 88888.00 2008-02-18 06:16:20.375 049 12548.33 50.73 55268.03 88888.00 2008-02-18 06:16:20.500 049 12548.33 50.70 55268.00 88888.00 2008-02-18 06:16:20.625 049 12548.27 50.70 55268.00 88888.00 2008-02-18 06:16:20.750 049 12548.17 50.65 55268.00 88888.00 2008-02-18 06:16:20.875 049 12548.20 50.60 55268.00 88888.00 2008-02-18 06:16:21.000 049 12548.27 50.60 55267.95 88888.00 2008-02-18 06:16:21.125 049 12548.30 50.65 55267.97 88888.00 2008-02-18 06:16:21.250 049 12548.33 50.67 55267.97 88888.00 2008-02-18 06:16:21.375 049 12548.33 50.67 55268.00 88888.00 2008-02-18 06:16:21.500 049 12548.35 50.70 55268.00 88888.00 2008-02-18 06:16:21.625 049 12548.30 50.65 55267.97 88888.00 2008-02-18 06:16:21.750 049 12548.27 50.60 55267.97 88888.00 2008-02-18 06:16:21.875 049 12548.27 50.60 55268.00 88888.00 2008-02-18 06:16:22.000 049 12548.30 50.65 55268.00 88888.00 2008-02-18 06:16:22.125 049 12548.30 50.65 55268.00 88888.00 2008-02-18 06:16:22.250 049 12548.30 50.62 55268.03 88888.00 2008-02-18 06:16:22.375 049 12548.33 50.62 55268.03 88888.00 2008-02-18 06:16:22.500 049 12548.38 50.58 55268.00 88888.00 2008-02-18 06:16:22.625 049 12548.40 50.58 55268.00 88888.00 2008-02-18 06:16:22.750 049 12548.40 50.60 55268.00 88888.00 2008-02-18 06:16:22.875 049 12548.40 50.60 55267.97 88888.00 2008-02-18 06:16:23.000 049 12548.38 50.55 55267.97 88888.00 2008-02-18 06:16:23.125 049 12548.35 50.58 55268.00 88888.00 2008-02-18 06:16:23.250 049 12548.40 50.50 55268.03 88888.00 2008-02-18 06:16:23.375 049 12548.40 50.48 55268.00 88888.00 2008-02-18 06:16:23.500 049 12548.38 50.60 55268.03 88888.00 2008-02-18 06:16:23.625 049 12548.40 50.65 55268.03 88888.00 2008-02-18 06:16:23.750 049 12548.33 50.52 55268.00 88888.00 2008-02-18 06:16:23.875 049 12548.27 50.50 55268.00 88888.00 2008-02-18 06:16:24.000 049 12548.30 50.52 55267.97 88888.00 2008-02-18 06:16:24.125 049 12548.27 50.48 55267.97 88888.00 2008-02-18 06:16:24.250 049 12548.25 50.50 55267.97 88888.00 2008-02-18 06:16:24.375 049 12548.35 50.55 55268.00 88888.00 2008-02-18 06:16:24.500 049 12548.33 50.55 55268.00 88888.00 2008-02-18 06:16:24.625 049 12548.30 50.50 55267.97 88888.00 2008-02-18 06:16:24.750 049 12548.27 50.45 55268.00 88888.00 2008-02-18 06:16:24.875 049 12548.27 50.48 55267.97 88888.00 2008-02-18 06:16:25.000 049 12548.30 50.48 55267.97 88888.00 2008-02-18 06:16:25.125 049 12548.35 50.48 55267.95 88888.00 2008-02-18 06:16:25.250 049 12548.40 50.50 55267.97 88888.00 2008-02-18 06:16:25.375 049 12548.45 50.48 55268.03 88888.00 2008-02-18 06:16:25.500 049 12548.33 50.50 55268.03 88888.00 2008-02-18 06:16:25.625 049 12548.27 50.48 55268.00 88888.00 2008-02-18 06:16:25.750 049 12548.33 50.50 55267.97 88888.00 2008-02-18 06:16:25.875 049 12548.38 50.50 55267.97 88888.00 2008-02-18 06:16:26.000 049 12548.33 50.48 55268.00 88888.00 2008-02-18 06:16:26.125 049 12548.30 50.45 55268.00 88888.00 2008-02-18 06:16:26.250 049 12548.30 50.40 55268.00 88888.00 2008-02-18 06:16:26.375 049 12548.35 50.40 55267.95 88888.00 2008-02-18 06:16:26.500 049 12548.38 50.45 55267.97 88888.00 2008-02-18 06:16:26.625 049 12548.42 50.45 55268.00 88888.00 2008-02-18 06:16:26.750 049 12548.40 50.42 55268.00 88888.00 2008-02-18 06:16:26.875 049 12548.33 50.42 55268.00 88888.00 2008-02-18 06:16:27.000 049 12548.23 50.40 55267.97 88888.00 2008-02-18 06:16:27.125 049 12548.23 50.38 55267.97 88888.00 2008-02-18 06:16:27.250 049 12548.25 50.40 55268.00 88888.00 2008-02-18 06:16:27.375 049 12548.25 50.38 55268.00 88888.00 2008-02-18 06:16:27.500 049 12548.23 50.38 55268.00 88888.00 2008-02-18 06:16:27.625 049 12548.27 50.38 55267.97 88888.00 2008-02-18 06:16:27.750 049 12548.30 50.40 55268.00 88888.00 2008-02-18 06:16:27.875 049 12548.40 50.40 55268.00 88888.00 2008-02-18 06:16:28.000 049 12548.38 50.38 55267.97 88888.00 2008-02-18 06:16:28.125 049 12548.30 50.33 55267.95 88888.00 2008-02-18 06:16:28.250 049 12548.23 50.33 55267.97 88888.00 2008-02-18 06:16:28.375 049 12548.33 50.35 55267.97 88888.00 2008-02-18 06:16:28.500 049 12548.33 50.38 55267.97 88888.00 2008-02-18 06:16:28.625 049 12548.27 50.33 55268.00 88888.00 2008-02-18 06:16:28.750 049 12548.27 50.33 55268.00 88888.00 2008-02-18 06:16:28.875 049 12548.27 50.33 55268.00 88888.00 2008-02-18 06:16:29.000 049 12548.33 50.38 55268.00 88888.00 2008-02-18 06:16:29.125 049 12548.35 50.27 55267.97 88888.00 2008-02-18 06:16:29.250 049 12548.23 50.23 55267.97 88888.00 2008-02-18 06:16:29.375 049 12548.20 50.25 55267.93 88888.00 2008-02-18 06:16:29.500 049 12548.23 50.27 55267.95 88888.00 2008-02-18 06:16:29.625 049 12548.23 50.27 55267.95 88888.00 2008-02-18 06:16:29.750 049 12548.23 50.30 55267.97 88888.00 2008-02-18 06:16:29.875 049 12548.25 50.33 55267.97 88888.00 2008-02-18 06:16:30.000 049 12548.30 50.33 55267.97 88888.00 2008-02-18 06:16:30.125 049 12548.30 50.27 55267.97 88888.00 2008-02-18 06:16:30.250 049 12548.20 50.27 55267.97 88888.00 2008-02-18 06:16:30.375 049 12548.17 50.27 55267.95 88888.00 2008-02-18 06:16:30.500 049 12548.20 50.30 55267.95 88888.00 2008-02-18 06:16:30.625 049 12548.23 50.27 55267.95 88888.00 2008-02-18 06:16:30.750 049 12548.25 50.23 55267.95 88888.00 2008-02-18 06:16:30.875 049 12548.25 50.25 55267.97 88888.00 2008-02-18 06:16:31.000 049 12548.17 50.20 55267.97 88888.00 2008-02-18 06:16:31.125 049 12548.05 50.23 55267.95 88888.00 2008-02-18 06:16:31.250 049 12548.12 50.27 55267.95 88888.00 2008-02-18 06:16:31.375 049 12548.25 50.30 55267.97 88888.00 2008-02-18 06:16:31.500 049 12548.17 50.23 55267.95 88888.00 2008-02-18 06:16:31.625 049 12548.20 50.17 55267.90 88888.00 2008-02-18 06:16:31.750 049 12548.20 50.23 55267.93 88888.00 2008-02-18 06:16:31.875 049 12548.25 50.23 55267.95 88888.00 2008-02-18 06:16:32.000 049 12548.23 50.23 55267.97 88888.00 2008-02-18 06:16:32.125 049 12548.17 50.23 55267.97 88888.00 2008-02-18 06:16:32.250 049 12548.15 50.23 55267.97 88888.00 2008-02-18 06:16:32.375 049 12548.25 50.17 55267.97 88888.00 2008-02-18 06:16:32.500 049 12548.20 50.15 55268.00 88888.00 2008-02-18 06:16:32.625 049 12548.25 50.20 55268.00 88888.00 2008-02-18 06:16:32.750 049 12548.20 50.17 55267.97 88888.00 2008-02-18 06:16:32.875 049 12548.17 50.12 55267.90 88888.00 2008-02-18 06:16:33.000 049 12548.12 50.12 55267.93 88888.00 2008-02-18 06:16:33.125 049 12548.08 50.17 55267.97 88888.00 2008-02-18 06:16:33.250 049 12548.02 50.15 55268.00 88888.00 2008-02-18 06:16:33.375 049 12548.08 50.10 55267.95 88888.00 2008-02-18 06:16:33.500 049 12548.10 50.15 55267.97 88888.00 2008-02-18 06:16:33.625 049 12548.20 50.23 55268.00 88888.00 2008-02-18 06:16:33.750 049 12548.23 50.17 55267.97 88888.00 2008-02-18 06:16:33.875 049 12548.23 50.12 55267.95 88888.00 2008-02-18 06:16:34.000 049 12548.27 50.17 55267.95 88888.00 2008-02-18 06:16:34.125 049 12548.25 50.20 55268.00 88888.00 2008-02-18 06:16:34.250 049 12548.12 50.10 55267.97 88888.00 2008-02-18 06:16:34.375 049 12548.20 50.08 55267.97 88888.00 2008-02-18 06:16:34.500 049 12548.17 50.08 55267.95 88888.00 2008-02-18 06:16:34.625 049 12548.15 50.10 55267.93 88888.00 2008-02-18 06:16:34.750 049 12548.15 50.10 55267.93 88888.00 2008-02-18 06:16:34.875 049 12548.15 50.12 55267.95 88888.00 2008-02-18 06:16:35.000 049 12548.20 50.12 55267.95 88888.00 2008-02-18 06:16:35.125 049 12548.20 50.12 55267.93 88888.00 2008-02-18 06:16:35.250 049 12548.20 50.08 55267.95 88888.00 2008-02-18 06:16:35.375 049 12548.20 50.10 55267.95 88888.00 2008-02-18 06:16:35.500 049 12548.15 50.10 55267.95 88888.00 2008-02-18 06:16:35.625 049 12548.12 50.05 55267.95 88888.00 2008-02-18 06:16:35.750 049 12548.15 50.00 55267.93 88888.00 2008-02-18 06:16:35.875 049 12548.15 50.00 55267.93 88888.00 2008-02-18 06:16:36.000 049 12548.20 50.05 55267.93 88888.00 2008-02-18 06:16:36.125 049 12548.20 50.05 55267.97 88888.00 2008-02-18 06:16:36.250 049 12548.12 50.08 55267.95 88888.00 2008-02-18 06:16:36.375 049 12548.15 50.10 55267.95 88888.00 2008-02-18 06:16:36.500 049 12548.17 50.10 55267.97 88888.00 2008-02-18 06:16:36.625 049 12548.15 50.02 55267.95 88888.00 2008-02-18 06:16:36.750 049 12548.12 50.02 55267.95 88888.00 2008-02-18 06:16:36.875 049 12548.23 50.08 55267.97 88888.00 2008-02-18 06:16:37.000 049 12548.23 50.05 55267.93 88888.00 2008-02-18 06:16:37.125 049 12548.12 49.98 55267.90 88888.00 2008-02-18 06:16:37.250 049 12548.08 50.00 55267.95 88888.00 2008-02-18 06:16:37.375 049 12548.17 50.02 55267.93 88888.00 2008-02-18 06:16:37.500 049 12548.12 49.98 55267.90 88888.00 2008-02-18 06:16:37.625 049 12548.10 50.00 55267.90 88888.00 2008-02-18 06:16:37.750 049 12548.10 50.05 55267.95 88888.00 2008-02-18 06:16:37.875 049 12548.05 50.02 55267.90 88888.00 2008-02-18 06:16:38.000 049 12548.05 50.05 55267.90 88888.00 2008-02-18 06:16:38.125 049 12548.08 50.02 55267.90 88888.00 2008-02-18 06:16:38.250 049 12548.02 50.00 55267.93 88888.00 2008-02-18 06:16:38.375 049 12548.10 50.02 55267.93 88888.00 2008-02-18 06:16:38.500 049 12548.15 50.02 55267.95 88888.00 2008-02-18 06:16:38.625 049 12548.12 50.05 55267.93 88888.00 2008-02-18 06:16:38.750 049 12548.15 50.05 55267.88 88888.00 2008-02-18 06:16:38.875 049 12548.17 50.02 55267.88 88888.00 2008-02-18 06:16:39.000 049 12548.15 50.00 55267.88 88888.00 2008-02-18 06:16:39.125 049 12548.10 50.05 55267.90 88888.00 2008-02-18 06:16:39.250 049 12548.08 50.02 55267.93 88888.00 2008-02-18 06:16:39.375 049 12548.15 50.02 55267.88 88888.00 2008-02-18 06:16:39.500 049 12548.12 50.00 55267.85 88888.00 2008-02-18 06:16:39.625 049 12548.23 50.05 55267.88 88888.00 2008-02-18 06:16:39.750 049 12548.17 50.05 55267.88 88888.00 2008-02-18 06:16:39.875 049 12548.15 50.02 55267.85 88888.00 2008-02-18 06:16:40.000 049 12548.20 50.05 55267.85 88888.00 2008-02-18 06:16:40.125 049 12548.17 50.10 55267.93 88888.00 2008-02-18 06:16:40.250 049 12548.12 50.08 55267.93 88888.00 2008-02-18 06:16:40.375 049 12548.10 50.05 55267.88 88888.00 2008-02-18 06:16:40.500 049 12548.15 50.02 55267.90 88888.00 2008-02-18 06:16:40.625 049 12548.20 50.05 55267.90 88888.00 2008-02-18 06:16:40.750 049 12548.17 50.05 55267.88 88888.00 2008-02-18 06:16:40.875 049 12548.17 50.02 55267.88 88888.00 2008-02-18 06:16:41.000 049 12548.15 50.00 55267.82 88888.00 2008-02-18 06:16:41.125 049 12548.08 49.98 55267.82 88888.00 2008-02-18 06:16:41.250 049 12548.15 49.98 55267.88 88888.00 2008-02-18 06:16:41.375 049 12548.20 50.00 55267.85 88888.00 2008-02-18 06:16:41.500 049 12548.15 50.02 55267.85 88888.00 2008-02-18 06:16:41.625 049 12548.12 50.00 55267.85 88888.00 2008-02-18 06:16:41.750 049 12548.10 49.95 55267.88 88888.00 2008-02-18 06:16:41.875 049 12548.15 50.00 55267.90 88888.00 2008-02-18 06:16:42.000 049 12548.23 50.05 55267.85 88888.00 2008-02-18 06:16:42.125 049 12548.20 49.98 55267.88 88888.00 2008-02-18 06:16:42.250 049 12548.17 49.95 55267.88 88888.00 2008-02-18 06:16:42.375 049 12548.15 49.98 55267.85 88888.00 2008-02-18 06:16:42.500 049 12548.15 50.00 55267.85 88888.00 2008-02-18 06:16:42.625 049 12548.10 50.00 55267.85 88888.00 2008-02-18 06:16:42.750 049 12548.10 50.00 55267.88 88888.00 2008-02-18 06:16:42.875 049 12548.17 50.02 55267.90 88888.00 2008-02-18 06:16:43.000 049 12548.20 50.08 55267.90 88888.00 2008-02-18 06:16:43.125 049 12548.20 50.05 55267.90 88888.00 2008-02-18 06:16:43.250 049 12548.20 50.02 55267.93 88888.00 2008-02-18 06:16:43.375 049 12548.23 50.02 55267.88 88888.00 2008-02-18 06:16:43.500 049 12548.20 50.02 55267.85 88888.00 2008-02-18 06:16:43.625 049 12548.15 49.98 55267.82 88888.00 2008-02-18 06:16:43.750 049 12548.10 49.95 55267.85 88888.00 2008-02-18 06:16:43.875 049 12548.10 49.98 55267.85 88888.00 2008-02-18 06:16:44.000 049 12548.12 50.02 55267.85 88888.00 2008-02-18 06:16:44.125 049 12548.15 50.05 55267.85 88888.00 2008-02-18 06:16:44.250 049 12548.12 50.02 55267.85 88888.00 2008-02-18 06:16:44.375 049 12548.12 49.98 55267.85 88888.00 2008-02-18 06:16:44.500 049 12548.15 50.02 55267.82 88888.00 2008-02-18 06:16:44.625 049 12548.15 50.00 55267.82 88888.00 2008-02-18 06:16:44.750 049 12548.12 50.00 55267.82 88888.00 2008-02-18 06:16:44.875 049 12548.17 49.98 55267.85 88888.00 2008-02-18 06:16:45.000 049 12548.17 50.00 55267.85 88888.00 2008-02-18 06:16:45.125 049 12548.20 50.00 55267.82 88888.00 2008-02-18 06:16:45.250 049 12548.10 49.95 55267.82 88888.00 2008-02-18 06:16:45.375 049 12548.05 49.98 55267.85 88888.00 2008-02-18 06:16:45.500 049 12548.02 49.98 55267.85 88888.00 2008-02-18 06:16:45.625 049 12548.08 49.92 55267.82 88888.00 2008-02-18 06:16:45.750 049 12548.10 49.95 55267.85 88888.00 2008-02-18 06:16:45.875 049 12548.15 50.00 55267.88 88888.00 2008-02-18 06:16:46.000 049 12548.20 50.00 55267.82 88888.00 2008-02-18 06:16:46.125 049 12548.25 49.98 55267.88 88888.00 2008-02-18 06:16:46.250 049 12548.15 49.95 55267.88 88888.00 2008-02-18 06:16:46.375 049 12548.27 49.98 55267.85 88888.00 2008-02-18 06:16:46.500 049 12548.33 49.98 55267.82 88888.00 2008-02-18 06:16:46.625 049 12548.25 50.00 55267.82 88888.00 2008-02-18 06:16:46.750 049 12548.17 50.00 55267.82 88888.00 2008-02-18 06:16:46.875 049 12548.23 50.05 55267.90 88888.00 2008-02-18 06:16:47.000 049 12548.27 50.02 55267.88 88888.00 2008-02-18 06:16:47.125 049 12548.23 49.98 55267.88 88888.00 2008-02-18 06:16:47.250 049 12548.15 49.90 55267.90 88888.00 2008-02-18 06:16:47.375 049 12548.20 49.95 55267.93 88888.00 2008-02-18 06:16:47.500 049 12548.15 49.92 55267.90 88888.00 2008-02-18 06:16:47.625 049 12548.17 49.98 55267.88 88888.00 2008-02-18 06:16:47.750 049 12548.25 50.08 55267.90 88888.00 2008-02-18 06:16:47.875 049 12548.27 49.98 55267.90 88888.00 2008-02-18 06:16:48.000 049 12548.25 49.90 55267.85 88888.00 2008-02-18 06:16:48.125 049 12548.27 49.95 55267.85 88888.00 2008-02-18 06:16:48.250 049 12548.20 49.92 55267.82 88888.00 2008-02-18 06:16:48.375 049 12548.15 49.88 55267.80 88888.00 2008-02-18 06:16:48.500 049 12548.15 49.85 55267.78 88888.00 2008-02-18 06:16:48.625 049 12548.20 49.92 55267.80 88888.00 2008-02-18 06:16:48.750 049 12548.23 50.00 55267.85 88888.00 2008-02-18 06:16:48.875 049 12548.30 49.98 55267.85 88888.00 2008-02-18 06:16:49.000 049 12548.27 49.92 55267.82 88888.00 2008-02-18 06:16:49.125 049 12548.25 49.92 55267.82 88888.00 2008-02-18 06:16:49.250 049 12548.30 49.98 55267.85 88888.00 2008-02-18 06:16:49.375 049 12548.27 49.90 55267.78 88888.00 2008-02-18 06:16:49.500 049 12548.25 49.90 55267.78 88888.00 2008-02-18 06:16:49.625 049 12548.25 49.90 55267.78 88888.00 2008-02-18 06:16:49.750 049 12548.25 49.90 55267.78 88888.00 2008-02-18 06:16:49.875 049 12548.25 49.90 55267.78 88888.00 2008-02-18 06:16:50.000 049 12548.30 49.92 55267.78 88888.00 2008-02-18 06:16:50.125 049 12548.25 49.92 55267.78 88888.00 2008-02-18 06:16:50.250 049 12548.23 49.95 55267.78 88888.00 2008-02-18 06:16:50.375 049 12548.27 49.90 55267.80 88888.00 2008-02-18 06:16:50.500 049 12548.20 49.80 55267.75 88888.00 2008-02-18 06:16:50.625 049 12548.20 49.85 55267.72 88888.00 2008-02-18 06:16:50.750 049 12548.30 49.95 55267.78 88888.00 2008-02-18 06:16:50.875 049 12548.27 49.92 55267.80 88888.00 2008-02-18 06:16:51.000 049 12548.20 49.90 55267.78 88888.00 2008-02-18 06:16:51.125 049 12548.10 49.77 55267.72 88888.00 2008-02-18 06:16:51.250 049 12548.10 49.73 55267.75 88888.00 2008-02-18 06:16:51.375 049 12548.20 49.83 55267.78 88888.00 2008-02-18 06:16:51.500 049 12548.20 49.88 55267.75 88888.00 2008-02-18 06:16:51.625 049 12548.20 49.83 55267.72 88888.00 2008-02-18 06:16:51.750 049 12548.20 49.83 55267.75 88888.00 2008-02-18 06:16:51.875 049 12548.20 49.88 55267.78 88888.00 2008-02-18 06:16:52.000 049 12548.17 49.88 55267.75 88888.00 2008-02-18 06:16:52.125 049 12548.15 49.83 55267.75 88888.00 2008-02-18 06:16:52.250 049 12548.10 49.85 55267.75 88888.00 2008-02-18 06:16:52.375 049 12548.12 49.85 55267.75 88888.00 2008-02-18 06:16:52.500 049 12548.15 49.88 55267.78 88888.00 2008-02-18 06:16:52.625 049 12548.15 49.92 55267.80 88888.00 2008-02-18 06:16:52.750 049 12548.20 49.95 55267.82 88888.00 2008-02-18 06:16:52.875 049 12548.25 49.92 55267.80 88888.00 2008-02-18 06:16:53.000 049 12548.23 49.90 55267.80 88888.00 2008-02-18 06:16:53.125 049 12548.23 49.85 55267.78 88888.00 2008-02-18 06:16:53.250 049 12548.25 49.77 55267.78 88888.00 2008-02-18 06:16:53.375 049 12548.27 49.77 55267.78 88888.00 2008-02-18 06:16:53.500 049 12548.25 49.88 55267.80 88888.00 2008-02-18 06:16:53.625 049 12548.30 49.90 55267.80 88888.00 2008-02-18 06:16:53.750 049 12548.25 49.90 55267.78 88888.00 2008-02-18 06:16:53.875 049 12548.23 49.90 55267.72 88888.00 2008-02-18 06:16:54.000 049 12548.23 49.90 55267.75 88888.00 2008-02-18 06:16:54.125 049 12548.30 49.95 55267.80 88888.00 2008-02-18 06:16:54.250 049 12548.25 49.85 55267.75 88888.00 2008-02-18 06:16:54.375 049 12548.27 49.83 55267.72 88888.00 2008-02-18 06:16:54.500 049 12548.25 49.80 55267.72 88888.00 2008-02-18 06:16:54.625 049 12548.25 49.77 55267.75 88888.00 2008-02-18 06:16:54.750 049 12548.27 49.80 55267.75 88888.00 2008-02-18 06:16:54.875 049 12548.27 49.80 55267.70 88888.00 2008-02-18 06:16:55.000 049 12548.25 49.85 55267.68 88888.00 2008-02-18 06:16:55.125 049 12548.20 49.83 55267.70 88888.00 2008-02-18 06:16:55.250 049 12548.25 49.80 55267.70 88888.00 2008-02-18 06:16:55.375 049 12548.23 49.75 55267.70 88888.00 2008-02-18 06:16:55.500 049 12548.20 49.70 55267.68 88888.00 2008-02-18 06:16:55.625 049 12548.25 49.73 55267.68 88888.00 2008-02-18 06:16:55.750 049 12548.27 49.80 55267.68 88888.00 2008-02-18 06:16:55.875 049 12548.20 49.75 55267.68 88888.00 2008-02-18 06:16:56.000 049 12548.10 49.75 55267.68 88888.00 2008-02-18 06:16:56.125 049 12548.10 49.77 55267.68 88888.00 2008-02-18 06:16:56.250 049 12548.17 49.80 55267.65 88888.00 2008-02-18 06:16:56.375 049 12548.20 49.83 55267.68 88888.00 2008-02-18 06:16:56.500 049 12548.23 49.75 55267.68 88888.00 2008-02-18 06:16:56.625 049 12548.27 49.80 55267.70 88888.00 2008-02-18 06:16:56.750 049 12548.33 49.85 55267.72 88888.00 2008-02-18 06:16:56.875 049 12548.30 49.85 55267.70 88888.00 2008-02-18 06:16:57.000 049 12548.23 49.73 55267.68 88888.00 2008-02-18 06:16:57.125 049 12548.23 49.75 55267.68 88888.00 2008-02-18 06:16:57.250 049 12548.20 49.77 55267.70 88888.00 2008-02-18 06:16:57.375 049 12548.25 49.80 55267.70 88888.00 2008-02-18 06:16:57.500 049 12548.30 49.80 55267.72 88888.00 2008-02-18 06:16:57.625 049 12548.27 49.80 55267.72 88888.00 2008-02-18 06:16:57.750 049 12548.33 49.77 55267.72 88888.00 2008-02-18 06:16:57.875 049 12548.35 49.83 55267.75 88888.00 2008-02-18 06:16:58.000 049 12548.40 49.85 55267.75 88888.00 2008-02-18 06:16:58.125 049 12548.35 49.80 55267.72 88888.00 2008-02-18 06:16:58.250 049 12548.30 49.83 55267.68 88888.00 2008-02-18 06:16:58.375 049 12548.38 49.83 55267.70 88888.00 2008-02-18 06:16:58.500 049 12548.42 49.83 55267.70 88888.00 2008-02-18 06:16:58.625 049 12548.45 49.83 55267.72 88888.00 2008-02-18 06:16:58.750 049 12548.35 49.83 55267.70 88888.00 2008-02-18 06:16:58.875 049 12548.17 49.80 55267.68 88888.00 2008-02-18 06:16:59.000 049 12548.15 49.77 55267.65 88888.00 2008-02-18 06:16:59.125 049 12548.25 49.77 55267.65 88888.00 2008-02-18 06:16:59.250 049 12548.25 49.73 55267.65 88888.00 2008-02-18 06:16:59.375 049 12548.23 49.77 55267.68 88888.00 2008-02-18 06:16:59.500 049 12548.25 49.80 55267.68 88888.00 2008-02-18 06:16:59.625 049 12548.17 49.75 55267.70 88888.00 2008-02-18 06:16:59.750 049 12548.17 49.73 55267.68 88888.00 2008-02-18 06:16:59.875 049 12548.23 49.75 55267.68 88888.00 2008-02-18 06:17:00.000 049 12548.27 49.75 55267.65 88888.00 2008-02-18 06:17:00.125 049 12548.23 49.77 55267.65 88888.00 2008-02-18 06:17:00.250 049 12548.20 49.85 55267.68 88888.00 2008-02-18 06:17:00.375 049 12548.27 49.90 55267.65 88888.00 2008-02-18 06:17:00.500 049 12548.27 49.83 55267.68 88888.00 2008-02-18 06:17:00.625 049 12548.27 49.80 55267.65 88888.00 2008-02-18 06:17:00.750 049 12548.30 49.75 55267.62 88888.00 2008-02-18 06:17:00.875 049 12548.27 49.77 55267.62 88888.00 2008-02-18 06:17:01.000 049 12548.25 49.75 55267.65 88888.00 2008-02-18 06:17:01.125 049 12548.27 49.77 55267.65 88888.00 2008-02-18 06:17:01.250 049 12548.23 49.77 55267.65 88888.00 2008-02-18 06:17:01.375 049 12548.30 49.77 55267.65 88888.00 2008-02-18 06:17:01.500 049 12548.33 49.77 55267.62 88888.00 2008-02-18 06:17:01.625 049 12548.30 49.77 55267.65 88888.00 2008-02-18 06:17:01.750 049 12548.30 49.80 55267.65 88888.00 2008-02-18 06:17:01.875 049 12548.27 49.75 55267.65 88888.00 2008-02-18 06:17:02.000 049 12548.25 49.75 55267.62 88888.00 2008-02-18 06:17:02.125 049 12548.25 49.80 55267.62 88888.00 2008-02-18 06:17:02.250 049 12548.23 49.80 55267.60 88888.00 2008-02-18 06:17:02.375 049 12548.27 49.85 55267.65 88888.00 2008-02-18 06:17:02.500 049 12548.27 49.88 55267.62 88888.00 2008-02-18 06:17:02.625 049 12548.30 49.83 55267.65 88888.00 2008-02-18 06:17:02.750 049 12548.30 49.77 55267.62 88888.00 2008-02-18 06:17:02.875 049 12548.30 49.80 55267.60 88888.00 2008-02-18 06:17:03.000 049 12548.33 49.80 55267.57 88888.00 2008-02-18 06:17:03.125 049 12548.38 49.77 55267.57 88888.00 2008-02-18 06:17:03.250 049 12548.38 49.77 55267.60 88888.00 2008-02-18 06:17:03.375 049 12548.38 49.75 55267.62 88888.00 2008-02-18 06:17:03.500 049 12548.33 49.75 55267.62 88888.00 2008-02-18 06:17:03.625 049 12548.38 49.83 55267.62 88888.00 2008-02-18 06:17:03.750 049 12548.42 49.92 55267.60 88888.00 2008-02-18 06:17:03.875 049 12548.35 49.85 55267.60 88888.00 2008-02-18 06:17:04.000 049 12548.38 49.85 55267.60 88888.00 2008-02-18 06:17:04.125 049 12548.40 49.88 55267.60 88888.00 2008-02-18 06:17:04.250 049 12548.33 49.85 55267.57 88888.00 2008-02-18 06:17:04.375 049 12548.35 49.83 55267.57 88888.00 2008-02-18 06:17:04.500 049 12548.33 49.88 55267.62 88888.00 2008-02-18 06:17:04.625 049 12548.30 49.88 55267.60 88888.00 2008-02-18 06:17:04.750 049 12548.27 49.77 55267.57 88888.00 2008-02-18 06:17:04.875 049 12548.35 49.85 55267.65 88888.00 2008-02-18 06:17:05.000 049 12548.38 49.85 55267.60 88888.00 2008-02-18 06:17:05.125 049 12548.38 49.85 55267.57 88888.00 2008-02-18 06:17:05.250 049 12548.33 49.80 55267.53 88888.00 2008-02-18 06:17:05.375 049 12548.35 49.77 55267.53 88888.00 2008-02-18 06:17:05.500 049 12548.30 49.75 55267.53 88888.00 2008-02-18 06:17:05.625 049 12548.35 49.80 55267.55 88888.00 2008-02-18 06:17:05.750 049 12548.35 49.77 55267.55 88888.00 2008-02-18 06:17:05.875 049 12548.35 49.77 55267.53 88888.00 2008-02-18 06:17:06.000 049 12548.35 49.80 55267.53 88888.00 2008-02-18 06:17:06.125 049 12548.35 49.83 55267.57 88888.00 2008-02-18 06:17:06.250 049 12548.30 49.83 55267.55 88888.00 2008-02-18 06:17:06.375 049 12548.30 49.83 55267.55 88888.00 2008-02-18 06:17:06.500 049 12548.38 49.83 55267.55 88888.00 2008-02-18 06:17:06.625 049 12548.40 49.83 55267.55 88888.00 2008-02-18 06:17:06.750 049 12548.30 49.80 55267.53 88888.00 2008-02-18 06:17:06.875 049 12548.30 49.88 55267.55 88888.00 2008-02-18 06:17:07.000 049 12548.35 49.88 55267.55 88888.00 2008-02-18 06:17:07.125 049 12548.38 49.88 55267.57 88888.00 2008-02-18 06:17:07.250 049 12548.30 49.77 55267.55 88888.00 2008-02-18 06:17:07.375 049 12548.27 49.75 55267.55 88888.00 2008-02-18 06:17:07.500 049 12548.27 49.77 55267.55 88888.00 2008-02-18 06:17:07.625 049 12548.30 49.77 55267.57 88888.00 2008-02-18 06:17:07.750 049 12548.30 49.83 55267.57 88888.00 2008-02-18 06:17:07.875 049 12548.40 49.85 55267.57 88888.00 2008-02-18 06:17:08.000 049 12548.38 49.88 55267.60 88888.00 2008-02-18 06:17:08.125 049 12548.27 49.83 55267.57 88888.00 2008-02-18 06:17:08.250 049 12548.20 49.77 55267.57 88888.00 2008-02-18 06:17:08.375 049 12548.33 49.83 55267.55 88888.00 2008-02-18 06:17:08.500 049 12548.40 49.90 55267.55 88888.00 2008-02-18 06:17:08.625 049 12548.30 49.77 55267.53 88888.00 2008-02-18 06:17:08.750 049 12548.17 49.70 55267.50 88888.00 2008-02-18 06:17:08.875 049 12548.25 49.77 55267.53 88888.00 2008-02-18 06:17:09.000 049 12548.40 49.85 55267.55 88888.00 2008-02-18 06:17:09.125 049 12548.48 49.85 55267.57 88888.00 2008-02-18 06:17:09.250 049 12548.38 49.90 55267.57 88888.00 2008-02-18 06:17:09.375 049 12548.40 49.88 55267.55 88888.00 2008-02-18 06:17:09.500 049 12548.30 49.77 55267.53 88888.00 2008-02-18 06:17:09.625 049 12548.33 49.73 55267.50 88888.00 2008-02-18 06:17:09.750 049 12548.35 49.77 55267.53 88888.00 2008-02-18 06:17:09.875 049 12548.42 49.80 55267.53 88888.00 2008-02-18 06:17:10.000 049 12548.48 49.85 55267.50 88888.00 2008-02-18 06:17:10.125 049 12548.40 49.85 55267.55 88888.00 2008-02-18 06:17:10.250 049 12548.38 49.83 55267.53 88888.00 2008-02-18 06:17:10.375 049 12548.40 49.80 55267.53 88888.00 2008-02-18 06:17:10.500 049 12548.33 49.83 55267.53 88888.00 2008-02-18 06:17:10.625 049 12548.40 49.92 55267.57 88888.00 2008-02-18 06:17:10.750 049 12548.45 49.90 55267.53 88888.00 2008-02-18 06:17:10.875 049 12548.30 49.83 55267.50 88888.00 2008-02-18 06:17:11.000 049 12548.25 49.85 55267.50 88888.00 2008-02-18 06:17:11.125 049 12548.27 49.92 55267.53 88888.00 2008-02-18 06:17:11.250 049 12548.35 49.90 55267.50 88888.00 2008-02-18 06:17:11.375 049 12548.38 49.88 55267.50 88888.00 2008-02-18 06:17:11.500 049 12548.40 49.92 55267.53 88888.00 2008-02-18 06:17:11.625 049 12548.42 49.92 55267.53 88888.00 2008-02-18 06:17:11.750 049 12548.40 49.88 55267.53 88888.00 2008-02-18 06:17:11.875 049 12548.40 49.90 55267.50 88888.00 2008-02-18 06:17:12.000 049 12548.40 49.88 55267.47 88888.00 2008-02-18 06:17:12.125 049 12548.42 49.88 55267.47 88888.00 2008-02-18 06:17:12.250 049 12548.40 49.90 55267.50 88888.00 2008-02-18 06:17:12.375 049 12548.33 49.90 55267.50 88888.00 2008-02-18 06:17:12.500 049 12548.33 49.90 55267.53 88888.00 2008-02-18 06:17:12.625 049 12548.23 49.83 55267.47 88888.00 2008-02-18 06:17:12.750 049 12548.25 49.85 55267.47 88888.00 2008-02-18 06:17:12.875 049 12548.27 49.85 55267.47 88888.00 2008-02-18 06:17:13.000 049 12548.25 49.88 55267.53 88888.00 2008-02-18 06:17:13.125 049 12548.33 49.92 55267.50 88888.00 2008-02-18 06:17:13.250 049 12548.35 49.95 55267.55 88888.00 2008-02-18 06:17:13.375 049 12548.38 49.98 55267.53 88888.00 2008-02-18 06:17:13.500 049 12548.33 49.95 55267.47 88888.00 2008-02-18 06:17:13.625 049 12548.25 49.88 55267.45 88888.00 2008-02-18 06:17:13.750 049 12548.23 49.88 55267.45 88888.00 2008-02-18 06:17:13.875 049 12548.25 49.90 55267.47 88888.00 2008-02-18 06:17:14.000 049 12548.38 49.95 55267.47 88888.00 2008-02-18 06:17:14.125 049 12548.38 50.00 55267.47 88888.00 2008-02-18 06:17:14.250 049 12548.27 50.00 55267.50 88888.00 2008-02-18 06:17:14.375 049 12548.30 50.00 55267.50 88888.00 2008-02-18 06:17:14.500 049 12548.27 49.98 55267.50 88888.00 2008-02-18 06:17:14.625 049 12548.23 49.95 55267.47 88888.00 2008-02-18 06:17:14.750 049 12548.20 49.88 55267.43 88888.00 2008-02-18 06:17:14.875 049 12548.20 49.92 55267.43 88888.00 2008-02-18 06:17:15.000 049 12548.20 49.95 55267.45 88888.00 2008-02-18 06:17:15.125 049 12548.25 49.88 55267.45 88888.00 2008-02-18 06:17:15.250 049 12548.27 49.92 55267.45 88888.00 2008-02-18 06:17:15.375 049 12548.33 49.98 55267.47 88888.00 2008-02-18 06:17:15.500 049 12548.27 49.90 55267.47 88888.00 2008-02-18 06:17:15.625 049 12548.23 49.90 55267.45 88888.00 2008-02-18 06:17:15.750 049 12548.25 49.88 55267.47 88888.00 2008-02-18 06:17:15.875 049 12548.20 49.88 55267.43 88888.00 2008-02-18 06:17:16.000 049 12548.15 49.90 55267.43 88888.00 2008-02-18 06:17:16.125 049 12548.20 49.92 55267.45 88888.00 2008-02-18 06:17:16.250 049 12548.27 49.88 55267.45 88888.00 2008-02-18 06:17:16.375 049 12548.30 49.88 55267.43 88888.00 2008-02-18 06:17:16.500 049 12548.25 49.85 55267.43 88888.00 2008-02-18 06:17:16.625 049 12548.23 49.95 55267.43 88888.00 2008-02-18 06:17:16.750 049 12548.27 50.00 55267.45 88888.00 2008-02-18 06:17:16.875 049 12548.38 50.05 55267.47 88888.00 2008-02-18 06:17:17.000 049 12548.27 49.95 55267.43 88888.00 2008-02-18 06:17:17.125 049 12548.23 49.98 55267.38 88888.00 2008-02-18 06:17:17.250 049 12548.23 49.92 55267.40 88888.00 2008-02-18 06:17:17.375 049 12548.20 49.98 55267.43 88888.00 2008-02-18 06:17:17.500 049 12548.23 50.05 55267.45 88888.00 2008-02-18 06:17:17.625 049 12548.17 50.02 55267.45 88888.00 2008-02-18 06:17:17.750 049 12548.23 49.98 55267.43 88888.00 2008-02-18 06:17:17.875 049 12548.25 49.95 55267.43 88888.00 2008-02-18 06:17:18.000 049 12548.17 50.00 55267.45 88888.00 2008-02-18 06:17:18.125 049 12548.20 50.00 55267.45 88888.00 2008-02-18 06:17:18.250 049 12548.25 50.02 55267.45 88888.00 2008-02-18 06:17:18.375 049 12548.23 49.98 55267.40 88888.00 2008-02-18 06:17:18.500 049 12548.10 49.95 55267.40 88888.00 2008-02-18 06:17:18.625 049 12548.12 50.08 55267.45 88888.00 2008-02-18 06:17:18.750 049 12548.17 50.08 55267.45 88888.00 2008-02-18 06:17:18.875 049 12548.17 50.08 55267.43 88888.00 2008-02-18 06:17:19.000 049 12548.15 50.10 55267.40 88888.00 2008-02-18 06:17:19.125 049 12548.12 50.10 55267.40 88888.00 2008-02-18 06:17:19.250 049 12548.20 50.12 55267.45 88888.00 2008-02-18 06:17:19.375 049 12548.25 50.15 55267.45 88888.00 2008-02-18 06:17:19.500 049 12548.17 50.12 55267.45 88888.00 2008-02-18 06:17:19.625 049 12548.20 50.12 55267.43 88888.00 2008-02-18 06:17:19.750 049 12548.20 50.15 55267.43 88888.00 2008-02-18 06:17:19.875 049 12548.23 50.17 55267.45 88888.00 2008-02-18 06:17:20.000 049 12548.23 50.15 55267.43 88888.00 2008-02-18 06:17:20.125 049 12548.17 50.10 55267.40 88888.00 2008-02-18 06:17:20.250 049 12548.15 50.15 55267.45 88888.00 2008-02-18 06:17:20.375 049 12548.25 50.17 55267.47 88888.00 2008-02-18 06:17:20.500 049 12548.20 50.10 55267.43 88888.00 2008-02-18 06:17:20.625 049 12548.20 50.10 55267.40 88888.00 2008-02-18 06:17:20.750 049 12548.17 50.17 55267.38 88888.00 2008-02-18 06:17:20.875 049 12548.17 50.23 55267.40 88888.00 2008-02-18 06:17:21.000 049 12548.20 50.15 55267.38 88888.00 2008-02-18 06:17:21.125 049 12548.17 50.15 55267.38 88888.00 2008-02-18 06:17:21.250 049 12548.20 50.15 55267.38 88888.00 2008-02-18 06:17:21.375 049 12548.23 50.12 55267.38 88888.00 2008-02-18 06:17:21.500 049 12548.17 50.10 55267.38 88888.00 2008-02-18 06:17:21.625 049 12548.20 50.10 55267.38 88888.00 2008-02-18 06:17:21.750 049 12548.23 50.15 55267.40 88888.00 2008-02-18 06:17:21.875 049 12548.15 50.17 55267.43 88888.00 2008-02-18 06:17:22.000 049 12548.15 50.23 55267.38 88888.00 2008-02-18 06:17:22.125 049 12548.27 50.17 55267.38 88888.00 2008-02-18 06:17:22.250 049 12548.25 50.15 55267.40 88888.00 2008-02-18 06:17:22.375 049 12548.23 50.17 55267.43 88888.00 2008-02-18 06:17:22.500 049 12548.15 50.17 55267.38 88888.00 2008-02-18 06:17:22.625 049 12548.17 50.15 55267.35 88888.00 2008-02-18 06:17:22.750 049 12548.25 50.15 55267.35 88888.00 2008-02-18 06:17:22.875 049 12548.25 50.17 55267.35 88888.00 2008-02-18 06:17:23.000 049 12548.20 50.20 55267.38 88888.00 2008-02-18 06:17:23.125 049 12548.20 50.23 55267.43 88888.00 2008-02-18 06:17:23.250 049 12548.20 50.30 55267.43 88888.00 2008-02-18 06:17:23.375 049 12548.17 50.27 55267.38 88888.00 2008-02-18 06:17:23.500 049 12548.12 50.27 55267.38 88888.00 2008-02-18 06:17:23.625 049 12548.12 50.25 55267.38 88888.00 2008-02-18 06:17:23.750 049 12548.12 50.20 55267.35 88888.00 2008-02-18 06:17:23.875 049 12548.10 50.25 55267.38 88888.00 2008-02-18 06:17:24.000 049 12548.08 50.27 55267.38 88888.00 2008-02-18 06:17:24.125 049 12548.05 50.27 55267.35 88888.00 2008-02-18 06:17:24.250 049 12548.05 50.23 55267.38 88888.00 2008-02-18 06:17:24.375 049 12548.12 50.27 55267.40 88888.00 2008-02-18 06:17:24.500 049 12548.17 50.30 55267.43 88888.00 2008-02-18 06:17:24.625 049 12548.23 50.33 55267.45 88888.00 2008-02-18 06:17:24.750 049 12548.25 50.38 55267.45 88888.00 2008-02-18 06:17:24.875 049 12548.23 50.35 55267.38 88888.00 2008-02-18 06:17:25.000 049 12548.12 50.25 55267.32 88888.00 2008-02-18 06:17:25.125 049 12548.20 50.30 55267.38 88888.00 2008-02-18 06:17:25.250 049 12548.25 50.27 55267.35 88888.00 2008-02-18 06:17:25.375 049 12548.17 50.25 55267.32 88888.00 2008-02-18 06:17:25.500 049 12548.12 50.23 55267.35 88888.00 2008-02-18 06:17:25.625 049 12548.15 50.27 55267.32 88888.00 2008-02-18 06:17:25.750 049 12548.17 50.30 55267.38 88888.00 2008-02-18 06:17:25.875 049 12548.17 50.35 55267.35 88888.00 2008-02-18 06:17:26.000 049 12548.10 50.38 55267.35 88888.00 2008-02-18 06:17:26.125 049 12548.05 50.35 55267.32 88888.00 2008-02-18 06:17:26.250 049 12548.05 50.33 55267.30 88888.00 2008-02-18 06:17:26.375 049 12548.08 50.38 55267.30 88888.00 2008-02-18 06:17:26.500 049 12548.02 50.35 55267.32 88888.00 2008-02-18 06:17:26.625 049 12548.02 50.38 55267.32 88888.00 2008-02-18 06:17:26.750 049 12548.12 50.38 55267.32 88888.00 2008-02-18 06:17:26.875 049 12548.17 50.40 55267.32 88888.00 2008-02-18 06:17:27.000 049 12548.17 50.38 55267.30 88888.00 2008-02-18 06:17:27.125 049 12548.15 50.35 55267.30 88888.00 2008-02-18 06:17:27.250 049 12548.08 50.33 55267.30 88888.00 2008-02-18 06:17:27.375 049 12548.10 50.35 55267.28 88888.00 2008-02-18 06:17:27.500 049 12548.05 50.35 55267.28 88888.00 2008-02-18 06:17:27.625 049 12548.12 50.38 55267.28 88888.00 2008-02-18 06:17:27.750 049 12548.12 50.35 55267.28 88888.00 2008-02-18 06:17:27.875 049 12548.08 50.33 55267.25 88888.00 2008-02-18 06:17:28.000 049 12548.05 50.35 55267.25 88888.00 2008-02-18 06:17:28.125 049 12548.08 50.38 55267.25 88888.00 2008-02-18 06:17:28.250 049 12548.10 50.45 55267.30 88888.00 2008-02-18 06:17:28.375 049 12548.17 50.48 55267.30 88888.00 2008-02-18 06:17:28.500 049 12548.17 50.48 55267.28 88888.00 2008-02-18 06:17:28.625 049 12548.20 50.50 55267.30 88888.00 2008-02-18 06:17:28.750 049 12548.15 50.52 55267.32 88888.00 2008-02-18 06:17:28.875 049 12548.12 50.48 55267.32 88888.00 2008-02-18 06:17:29.000 049 12548.23 50.50 55267.28 88888.00 2008-02-18 06:17:29.125 049 12548.23 50.48 55267.30 88888.00 2008-02-18 06:17:29.250 049 12548.20 50.50 55267.32 88888.00 2008-02-18 06:17:29.375 049 12548.23 50.48 55267.30 88888.00 2008-02-18 06:17:29.500 049 12548.17 50.45 55267.28 88888.00 2008-02-18 06:17:29.625 049 12548.25 50.48 55267.28 88888.00 2008-02-18 06:17:29.750 049 12548.30 50.55 55267.30 88888.00 2008-02-18 06:17:29.875 049 12548.30 50.55 55267.32 88888.00 2008-02-18 06:17:30.000 049 12548.23 50.55 55267.30 88888.00 2008-02-18 06:17:30.125 049 12548.17 50.52 55267.30 88888.00 2008-02-18 06:17:30.250 049 12548.12 50.50 55267.25 88888.00 2008-02-18 06:17:30.375 049 12548.15 50.52 55267.25 88888.00 2008-02-18 06:17:30.500 049 12548.17 50.52 55267.28 88888.00 2008-02-18 06:17:30.625 049 12548.15 50.60 55267.30 88888.00 2008-02-18 06:17:30.750 049 12548.15 50.55 55267.28 88888.00 2008-02-18 06:17:30.875 049 12548.08 50.48 55267.25 88888.00 2008-02-18 06:17:31.000 049 12548.12 50.50 55267.22 88888.00 2008-02-18 06:17:31.125 049 12548.12 50.52 55267.25 88888.00 2008-02-18 06:17:31.250 049 12548.17 50.60 55267.25 88888.00 2008-02-18 06:17:31.375 049 12548.17 50.60 55267.25 88888.00 2008-02-18 06:17:31.500 049 12548.15 50.60 55267.22 88888.00 2008-02-18 06:17:31.625 049 12548.23 50.60 55267.25 88888.00 2008-02-18 06:17:31.750 049 12548.25 50.58 55267.25 88888.00 2008-02-18 06:17:31.875 049 12548.20 50.52 55267.25 88888.00 2008-02-18 06:17:32.000 049 12548.23 50.60 55267.25 88888.00 2008-02-18 06:17:32.125 049 12548.30 50.67 55267.25 88888.00 2008-02-18 06:17:32.250 049 12548.20 50.60 55267.22 88888.00 2008-02-18 06:17:32.375 049 12548.17 50.58 55267.25 88888.00 2008-02-18 06:17:32.500 049 12548.23 50.65 55267.22 88888.00 2008-02-18 06:17:32.625 049 12548.23 50.62 55267.22 88888.00 2008-02-18 06:17:32.750 049 12548.17 50.58 55267.20 88888.00 2008-02-18 06:17:32.875 049 12548.15 50.60 55267.20 88888.00 2008-02-18 06:17:33.000 049 12548.15 50.65 55267.20 88888.00 2008-02-18 06:17:33.125 049 12548.20 50.65 55267.22 88888.00 2008-02-18 06:17:33.250 049 12548.20 50.62 55267.18 88888.00 2008-02-18 06:17:33.375 049 12548.17 50.62 55267.18 88888.00 2008-02-18 06:17:33.500 049 12548.17 50.62 55267.15 88888.00 2008-02-18 06:17:33.625 049 12548.23 50.67 55267.20 88888.00 2008-02-18 06:17:33.750 049 12548.23 50.70 55267.20 88888.00 2008-02-18 06:17:33.875 049 12548.25 50.67 55267.20 88888.00 2008-02-18 06:17:34.000 049 12548.23 50.62 55267.20 88888.00 2008-02-18 06:17:34.125 049 12548.15 50.65 55267.20 88888.00 2008-02-18 06:17:34.250 049 12548.10 50.67 55267.20 88888.00 2008-02-18 06:17:34.375 049 12548.10 50.67 55267.20 88888.00 2008-02-18 06:17:34.500 049 12548.17 50.67 55267.22 88888.00 2008-02-18 06:17:34.625 049 12548.30 50.67 55267.20 88888.00 2008-02-18 06:17:34.750 049 12548.33 50.67 55267.22 88888.00 2008-02-18 06:17:34.875 049 12548.35 50.62 55267.18 88888.00 2008-02-18 06:17:35.000 049 12548.33 50.65 55267.12 88888.00 2008-02-18 06:17:35.125 049 12548.33 50.65 55267.12 88888.00 2008-02-18 06:17:35.250 049 12548.30 50.65 55267.18 88888.00 2008-02-18 06:17:35.375 049 12548.30 50.65 55267.15 88888.00 2008-02-18 06:17:35.500 049 12548.30 50.70 55267.15 88888.00 2008-02-18 06:17:35.625 049 12548.38 50.75 55267.18 88888.00 2008-02-18 06:17:35.750 049 12548.35 50.70 55267.18 88888.00 2008-02-18 06:17:35.875 049 12548.23 50.67 55267.18 88888.00 2008-02-18 06:17:36.000 049 12548.23 50.67 55267.12 88888.00 2008-02-18 06:17:36.125 049 12548.25 50.75 55267.15 88888.00 2008-02-18 06:17:36.250 049 12548.25 50.77 55267.15 88888.00 2008-02-18 06:17:36.375 049 12548.23 50.75 55267.18 88888.00 2008-02-18 06:17:36.500 049 12548.10 50.70 55267.18 88888.00 2008-02-18 06:17:36.625 049 12548.10 50.73 55267.15 88888.00 2008-02-18 06:17:36.750 049 12548.23 50.80 55267.18 88888.00 2008-02-18 06:17:36.875 049 12548.38 50.90 55267.20 88888.00 2008-02-18 06:17:37.000 049 12548.35 50.88 55267.18 88888.00 2008-02-18 06:17:37.125 049 12548.25 50.75 55267.15 88888.00 2008-02-18 06:17:37.250 049 12548.20 50.77 55267.18 88888.00 2008-02-18 06:17:37.375 049 12548.27 50.80 55267.20 88888.00 2008-02-18 06:17:37.500 049 12548.27 50.80 55267.12 88888.00 2008-02-18 06:17:37.625 049 12548.25 50.75 55267.12 88888.00 2008-02-18 06:17:37.750 049 12548.25 50.77 55267.15 88888.00 2008-02-18 06:17:37.875 049 12548.30 50.83 55267.15 88888.00 2008-02-18 06:17:38.000 049 12548.27 50.83 55267.12 88888.00 2008-02-18 06:17:38.125 049 12548.25 50.80 55267.12 88888.00 2008-02-18 06:17:38.250 049 12548.25 50.80 55267.12 88888.00 2008-02-18 06:17:38.375 049 12548.27 50.88 55267.15 88888.00 2008-02-18 06:17:38.500 049 12548.33 50.80 55267.12 88888.00 2008-02-18 06:17:38.625 049 12548.27 50.80 55267.12 88888.00 2008-02-18 06:17:38.750 049 12548.25 50.80 55267.12 88888.00 2008-02-18 06:17:38.875 049 12548.25 50.75 55267.12 88888.00 2008-02-18 06:17:39.000 049 12548.27 50.75 55267.12 88888.00 2008-02-18 06:17:39.125 049 12548.23 50.85 55267.12 88888.00 2008-02-18 06:17:39.250 049 12548.20 50.85 55267.12 88888.00 2008-02-18 06:17:39.375 049 12548.30 50.88 55267.15 88888.00 2008-02-18 06:17:39.500 049 12548.40 50.90 55267.18 88888.00 2008-02-18 06:17:39.625 049 12548.38 50.83 55267.12 88888.00 2008-02-18 06:17:39.750 049 12548.27 50.83 55267.07 88888.00 2008-02-18 06:17:39.875 049 12548.27 50.80 55267.07 88888.00 2008-02-18 06:17:40.000 049 12548.30 50.90 55267.10 88888.00 2008-02-18 06:17:40.125 049 12548.33 50.95 55267.12 88888.00 2008-02-18 06:17:40.250 049 12548.30 50.85 55267.10 88888.00 2008-02-18 06:17:40.375 049 12548.38 50.88 55267.07 88888.00 2008-02-18 06:17:40.500 049 12548.38 50.88 55267.07 88888.00 2008-02-18 06:17:40.625 049 12548.35 50.90 55267.10 88888.00 2008-02-18 06:17:40.750 049 12548.35 50.98 55267.12 88888.00 2008-02-18 06:17:40.875 049 12548.30 50.92 55267.12 88888.00 2008-02-18 06:17:41.000 049 12548.25 50.92 55267.10 88888.00 2008-02-18 06:17:41.125 049 12548.27 51.00 55267.15 88888.00 2008-02-18 06:17:41.250 049 12548.25 50.90 55267.12 88888.00 2008-02-18 06:17:41.375 049 12548.25 50.88 55267.10 88888.00 2008-02-18 06:17:41.500 049 12548.17 50.85 55267.05 88888.00 2008-02-18 06:17:41.625 049 12548.25 50.88 55267.07 88888.00 2008-02-18 06:17:41.750 049 12548.30 50.88 55267.10 88888.00 2008-02-18 06:17:41.875 049 12548.30 50.88 55267.07 88888.00 2008-02-18 06:17:42.000 049 12548.27 50.90 55267.07 88888.00 2008-02-18 06:17:42.125 049 12548.25 50.95 55267.12 88888.00 2008-02-18 06:17:42.250 049 12548.23 50.92 55267.12 88888.00 2008-02-18 06:17:42.375 049 12548.30 50.90 55267.10 88888.00 2008-02-18 06:17:42.500 049 12548.38 50.90 55267.05 88888.00 2008-02-18 06:17:42.625 049 12548.35 50.98 55267.05 88888.00 2008-02-18 06:17:42.750 049 12548.30 51.00 55267.05 88888.00 2008-02-18 06:17:42.875 049 12548.33 51.02 55267.10 88888.00 2008-02-18 06:17:43.000 049 12548.35 50.98 55267.07 88888.00 2008-02-18 06:17:43.125 049 12548.33 51.00 55267.10 88888.00 2008-02-18 06:17:43.250 049 12548.25 51.00 55267.05 88888.00 2008-02-18 06:17:43.375 049 12548.23 50.95 55267.03 88888.00 2008-02-18 06:17:43.500 049 12548.20 50.95 55267.03 88888.00 2008-02-18 06:17:43.625 049 12548.23 51.02 55267.05 88888.00 2008-02-18 06:17:43.750 049 12548.27 51.00 55267.07 88888.00 2008-02-18 06:17:43.875 049 12548.27 50.95 55267.10 88888.00 2008-02-18 06:17:44.000 049 12548.23 50.92 55267.05 88888.00 2008-02-18 06:17:44.125 049 12548.30 51.00 55267.07 88888.00 2008-02-18 06:17:44.250 049 12548.27 50.98 55267.10 88888.00 2008-02-18 06:17:44.375 049 12548.27 50.98 55267.07 88888.00 2008-02-18 06:17:44.500 049 12548.27 51.00 55267.05 88888.00 2008-02-18 06:17:44.625 049 12548.25 51.02 55267.03 88888.00 2008-02-18 06:17:44.750 049 12548.25 51.00 55267.03 88888.00 2008-02-18 06:17:44.875 049 12548.20 50.95 55266.95 88888.00 2008-02-18 06:17:45.000 049 12548.23 50.95 55266.95 88888.00 2008-02-18 06:17:45.125 049 12548.35 51.00 55267.00 88888.00 2008-02-18 06:17:45.250 049 12548.30 50.95 55267.00 88888.00 2008-02-18 06:17:45.375 049 12548.33 51.02 55267.00 88888.00 2008-02-18 06:17:45.500 049 12548.33 51.02 55267.03 88888.00 2008-02-18 06:17:45.625 049 12548.35 51.02 55267.05 88888.00 2008-02-18 06:17:45.750 049 12548.27 50.98 55267.05 88888.00 2008-02-18 06:17:45.875 049 12548.30 50.95 55267.03 88888.00 2008-02-18 06:17:46.000 049 12548.27 50.92 55266.97 88888.00 2008-02-18 06:17:46.125 049 12548.23 51.00 55267.03 88888.00 2008-02-18 06:17:46.250 049 12548.23 50.98 55267.00 88888.00 2008-02-18 06:17:46.375 049 12548.17 50.95 55266.97 88888.00 2008-02-18 06:17:46.500 049 12548.23 51.02 55267.00 88888.00 2008-02-18 06:17:46.625 049 12548.27 51.05 55267.03 88888.00 2008-02-18 06:17:46.750 049 12548.25 50.98 55267.00 88888.00 2008-02-18 06:17:46.875 049 12548.23 51.00 55267.00 88888.00 2008-02-18 06:17:47.000 049 12548.25 51.00 55266.97 88888.00 2008-02-18 06:17:47.125 049 12548.27 51.00 55266.97 88888.00 2008-02-18 06:17:47.250 049 12548.17 50.90 55266.95 88888.00 2008-02-18 06:17:47.375 049 12548.23 50.92 55266.93 88888.00 2008-02-18 06:17:47.500 049 12548.33 50.95 55266.95 88888.00 2008-02-18 06:17:47.625 049 12548.33 50.95 55266.97 88888.00 2008-02-18 06:17:47.750 049 12548.40 50.95 55266.95 88888.00 2008-02-18 06:17:47.875 049 12548.42 50.98 55266.95 88888.00 2008-02-18 06:17:48.000 049 12548.35 50.98 55266.95 88888.00 2008-02-18 06:17:48.125 049 12548.27 50.92 55267.00 88888.00 2008-02-18 06:17:48.250 049 12548.30 50.92 55267.00 88888.00 2008-02-18 06:17:48.375 049 12548.45 51.00 55267.00 88888.00 2008-02-18 06:17:48.500 049 12548.50 51.05 55267.00 88888.00 2008-02-18 06:17:48.625 049 12548.45 51.02 55267.03 88888.00 2008-02-18 06:17:48.750 049 12548.30 50.98 55267.00 88888.00 2008-02-18 06:17:48.875 049 12548.30 50.98 55267.00 88888.00 2008-02-18 06:17:49.000 049 12548.27 50.98 55266.95 88888.00 2008-02-18 06:17:49.125 049 12548.25 50.95 55266.95 88888.00 2008-02-18 06:17:49.250 049 12548.12 50.92 55266.93 88888.00 2008-02-18 06:17:49.375 049 12548.17 50.98 55267.00 88888.00 2008-02-18 06:17:49.500 049 12548.23 51.00 55267.00 88888.00 2008-02-18 06:17:49.625 049 12548.30 51.05 55267.03 88888.00 2008-02-18 06:17:49.750 049 12548.30 51.08 55267.03 88888.00 2008-02-18 06:17:49.875 049 12548.25 51.08 55267.00 88888.00 2008-02-18 06:17:50.000 049 12548.27 51.02 55266.97 88888.00 2008-02-18 06:17:50.125 049 12548.38 51.00 55267.00 88888.00 2008-02-18 06:17:50.250 049 12548.33 50.95 55266.95 88888.00 2008-02-18 06:17:50.375 049 12548.30 50.95 55266.95 88888.00 2008-02-18 06:17:50.500 049 12548.38 50.95 55266.97 88888.00 2008-02-18 06:17:50.625 049 12548.38 50.95 55266.97 88888.00 2008-02-18 06:17:50.750 049 12548.35 50.92 55266.95 88888.00 2008-02-18 06:17:50.875 049 12548.27 50.98 55266.93 88888.00 2008-02-18 06:17:51.000 049 12548.27 50.90 55266.90 88888.00 2008-02-18 06:17:51.125 049 12548.27 50.90 55266.95 88888.00 2008-02-18 06:17:51.250 049 12548.25 50.98 55266.93 88888.00 2008-02-18 06:17:51.375 049 12548.25 51.00 55266.95 88888.00 2008-02-18 06:17:51.500 049 12548.25 51.00 55266.95 88888.00 2008-02-18 06:17:51.625 049 12548.25 50.95 55266.93 88888.00 2008-02-18 06:17:51.750 049 12548.20 50.83 55266.88 88888.00 2008-02-18 06:17:51.875 049 12548.27 50.85 55266.90 88888.00 2008-02-18 06:17:52.000 049 12548.33 50.92 55266.93 88888.00 2008-02-18 06:17:52.125 049 12548.27 50.90 55266.93 88888.00 2008-02-18 06:17:52.250 049 12548.25 50.98 55266.95 88888.00 2008-02-18 06:17:52.375 049 12548.40 51.00 55266.95 88888.00 2008-02-18 06:17:52.500 049 12548.42 50.90 55266.93 88888.00 2008-02-18 06:17:52.625 049 12548.33 50.90 55266.90 88888.00 2008-02-18 06:17:52.750 049 12548.35 50.88 55266.90 88888.00 2008-02-18 06:17:52.875 049 12548.33 50.85 55266.90 88888.00 2008-02-18 06:17:53.000 049 12548.35 50.92 55266.93 88888.00 2008-02-18 06:17:53.125 049 12548.30 50.92 55266.95 88888.00 2008-02-18 06:17:53.250 049 12548.20 50.88 55266.93 88888.00 2008-02-18 06:17:53.375 049 12548.17 50.90 55266.93 88888.00 2008-02-18 06:17:53.500 049 12548.23 50.88 55266.95 88888.00 2008-02-18 06:17:53.625 049 12548.27 50.90 55266.95 88888.00 2008-02-18 06:17:53.750 049 12548.30 50.90 55266.95 88888.00 2008-02-18 06:17:53.875 049 12548.25 50.88 55266.95 88888.00 2008-02-18 06:17:54.000 049 12548.25 50.88 55266.90 88888.00 2008-02-18 06:17:54.125 049 12548.33 50.90 55266.95 88888.00 2008-02-18 06:17:54.250 049 12548.33 50.92 55266.97 88888.00 2008-02-18 06:17:54.375 049 12548.33 50.90 55266.95 88888.00 2008-02-18 06:17:54.500 049 12548.27 50.88 55266.93 88888.00 2008-02-18 06:17:54.625 049 12548.25 50.85 55266.93 88888.00 2008-02-18 06:17:54.750 049 12548.25 50.85 55266.93 88888.00 2008-02-18 06:17:54.875 049 12548.30 50.92 55266.97 88888.00 2008-02-18 06:17:55.000 049 12548.33 50.90 55266.95 88888.00 2008-02-18 06:17:55.125 049 12548.30 50.85 55266.93 88888.00 2008-02-18 06:17:55.250 049 12548.20 50.83 55266.88 88888.00 2008-02-18 06:17:55.375 049 12548.23 50.83 55266.90 88888.00 2008-02-18 06:17:55.500 049 12548.27 50.83 55266.90 88888.00 2008-02-18 06:17:55.625 049 12548.30 50.88 55266.88 88888.00 2008-02-18 06:17:55.750 049 12548.33 50.88 55266.90 88888.00 2008-02-18 06:17:55.875 049 12548.27 50.90 55266.90 88888.00 2008-02-18 06:17:56.000 049 12548.27 50.85 55266.90 88888.00 2008-02-18 06:17:56.125 049 12548.23 50.83 55266.95 88888.00 2008-02-18 06:17:56.250 049 12548.27 50.85 55266.93 88888.00 2008-02-18 06:17:56.375 049 12548.35 50.83 55266.93 88888.00 2008-02-18 06:17:56.500 049 12548.33 50.83 55266.93 88888.00 2008-02-18 06:17:56.625 049 12548.27 50.80 55266.90 88888.00 2008-02-18 06:17:56.750 049 12548.27 50.77 55266.97 88888.00 2008-02-18 06:17:56.875 049 12548.23 50.75 55266.95 88888.00 2008-02-18 06:17:57.000 049 12548.20 50.75 55266.93 88888.00 2008-02-18 06:17:57.125 049 12548.30 50.80 55266.95 88888.00 2008-02-18 06:17:57.250 049 12548.27 50.73 55266.95 88888.00 2008-02-18 06:17:57.375 049 12548.27 50.73 55266.95 88888.00 2008-02-18 06:17:57.500 049 12548.27 50.77 55266.95 88888.00 2008-02-18 06:17:57.625 049 12548.33 50.85 55266.97 88888.00 2008-02-18 06:17:57.750 049 12548.25 50.77 55266.95 88888.00 2008-02-18 06:17:57.875 049 12548.17 50.75 55266.90 88888.00 2008-02-18 06:17:58.000 049 12548.23 50.73 55266.90 88888.00 2008-02-18 06:17:58.125 049 12548.30 50.75 55266.85 88888.00 2008-02-18 06:17:58.250 049 12548.20 50.75 55266.85 88888.00 2008-02-18 06:17:58.375 049 12548.15 50.73 55266.85 88888.00 2008-02-18 06:17:58.500 049 12548.20 50.80 55266.88 88888.00 2008-02-18 06:17:58.625 049 12548.27 50.83 55266.88 88888.00 2008-02-18 06:17:58.750 049 12548.25 50.83 55266.88 88888.00 2008-02-18 06:17:58.875 049 12548.20 50.80 55266.85 88888.00 2008-02-18 06:17:59.000 049 12548.25 50.77 55266.88 88888.00 2008-02-18 06:17:59.125 049 12548.27 50.77 55266.88 88888.00 2008-02-18 06:17:59.250 049 12548.20 50.70 55266.85 88888.00 2008-02-18 06:17:59.375 049 12548.17 50.70 55266.82 88888.00 2008-02-18 06:17:59.500 049 12548.25 50.77 55266.85 88888.00 2008-02-18 06:17:59.625 049 12548.27 50.77 55266.88 88888.00 2008-02-18 06:17:59.750 049 12548.23 50.73 55266.85 88888.00 2008-02-18 06:17:59.875 049 12548.15 50.73 55266.85 88888.00 2008-02-18 06:18:00.000 049 12548.12 50.70 55266.80 88888.00 2008-02-18 06:18:00.125 049 12548.20 50.70 55266.85 88888.00 2008-02-18 06:18:00.250 049 12548.17 50.73 55266.88 88888.00 2008-02-18 06:18:00.375 049 12548.23 50.80 55266.90 88888.00 2008-02-18 06:18:00.500 049 12548.17 50.77 55266.90 88888.00 2008-02-18 06:18:00.625 049 12548.15 50.73 55266.90 88888.00 2008-02-18 06:18:00.750 049 12548.20 50.77 55266.88 88888.00 2008-02-18 06:18:00.875 049 12548.25 50.75 55266.88 88888.00 2008-02-18 06:18:01.000 049 12548.30 50.73 55266.88 88888.00 2008-02-18 06:18:01.125 049 12548.25 50.75 55266.90 88888.00 2008-02-18 06:18:01.250 049 12548.15 50.75 55266.88 88888.00 2008-02-18 06:18:01.375 049 12548.20 50.75 55266.88 88888.00 2008-02-18 06:18:01.500 049 12548.25 50.75 55266.88 88888.00 2008-02-18 06:18:01.625 049 12548.23 50.70 55266.85 88888.00 2008-02-18 06:18:01.750 049 12548.20 50.65 55266.82 88888.00 2008-02-18 06:18:01.875 049 12548.15 50.62 55266.82 88888.00 2008-02-18 06:18:02.000 049 12548.17 50.62 55266.85 88888.00 2008-02-18 06:18:02.125 049 12548.20 50.70 55266.90 88888.00 2008-02-18 06:18:02.250 049 12548.20 50.73 55266.93 88888.00 2008-02-18 06:18:02.375 049 12548.17 50.65 55266.90 88888.00 2008-02-18 06:18:02.500 049 12548.20 50.70 55266.90 88888.00 2008-02-18 06:18:02.625 049 12548.23 50.73 55266.90 88888.00 2008-02-18 06:18:02.750 049 12548.17 50.60 55266.88 88888.00 2008-02-18 06:18:02.875 049 12548.23 50.65 55266.88 88888.00 2008-02-18 06:18:03.000 049 12548.27 50.73 55266.88 88888.00 2008-02-18 06:18:03.125 049 12548.30 50.75 55266.90 88888.00 2008-02-18 06:18:03.250 049 12548.17 50.70 55266.93 88888.00 2008-02-18 06:18:03.375 049 12548.12 50.67 55266.90 88888.00 2008-02-18 06:18:03.500 049 12548.12 50.62 55266.90 88888.00 2008-02-18 06:18:03.625 049 12548.12 50.62 55266.90 88888.00 2008-02-18 06:18:03.750 049 12548.10 50.67 55266.93 88888.00 2008-02-18 06:18:03.875 049 12548.15 50.70 55266.93 88888.00 2008-02-18 06:18:04.000 049 12548.20 50.67 55266.90 88888.00 2008-02-18 06:18:04.125 049 12548.25 50.67 55266.88 88888.00 2008-02-18 06:18:04.250 049 12548.20 50.73 55266.90 88888.00 2008-02-18 06:18:04.375 049 12548.25 50.77 55266.93 88888.00 2008-02-18 06:18:04.500 049 12548.25 50.70 55266.90 88888.00 2008-02-18 06:18:04.625 049 12548.23 50.70 55266.90 88888.00 2008-02-18 06:18:04.750 049 12548.15 50.70 55266.88 88888.00 2008-02-18 06:18:04.875 049 12548.08 50.65 55266.88 88888.00 2008-02-18 06:18:05.000 049 12548.05 50.65 55266.85 88888.00 2008-02-18 06:18:05.125 049 12548.02 50.65 55266.85 88888.00 2008-02-18 06:18:05.250 049 12548.00 50.65 55266.90 88888.00 2008-02-18 06:18:05.375 049 12548.10 50.70 55266.90 88888.00 2008-02-18 06:18:05.500 049 12548.08 50.65 55266.85 88888.00 2008-02-18 06:18:05.625 049 12548.08 50.62 55266.85 88888.00 2008-02-18 06:18:05.750 049 12548.10 50.67 55266.88 88888.00 2008-02-18 06:18:05.875 049 12548.08 50.67 55266.85 88888.00 2008-02-18 06:18:06.000 049 12548.05 50.65 55266.85 88888.00 2008-02-18 06:18:06.125 049 12548.00 50.62 55266.85 88888.00 2008-02-18 06:18:06.250 049 12548.00 50.62 55266.85 88888.00 2008-02-18 06:18:06.375 049 12548.05 50.65 55266.88 88888.00 2008-02-18 06:18:06.500 049 12547.98 50.62 55266.90 88888.00 2008-02-18 06:18:06.625 049 12547.92 50.60 55266.85 88888.00 2008-02-18 06:18:06.750 049 12547.98 50.58 55266.82 88888.00 2008-02-18 06:18:06.875 049 12547.98 50.58 55266.82 88888.00 2008-02-18 06:18:07.000 049 12548.00 50.62 55266.82 88888.00 2008-02-18 06:18:07.125 049 12548.02 50.62 55266.82 88888.00 2008-02-18 06:18:07.250 049 12548.00 50.60 55266.82 88888.00 2008-02-18 06:18:07.375 049 12547.95 50.60 55266.82 88888.00 2008-02-18 06:18:07.500 049 12547.92 50.62 55266.82 88888.00 2008-02-18 06:18:07.625 049 12547.90 50.70 55266.88 88888.00 2008-02-18 06:18:07.750 049 12547.98 50.70 55266.88 88888.00 2008-02-18 06:18:07.875 049 12548.02 50.67 55266.88 88888.00 2008-02-18 06:18:08.000 049 12547.95 50.60 55266.85 88888.00 2008-02-18 06:18:08.125 049 12547.90 50.62 55266.85 88888.00 2008-02-18 06:18:08.250 049 12547.90 50.62 55266.85 88888.00 2008-02-18 06:18:08.375 049 12547.92 50.65 55266.85 88888.00 2008-02-18 06:18:08.500 049 12547.92 50.73 55266.88 88888.00 2008-02-18 06:18:08.625 049 12547.98 50.77 55266.88 88888.00 2008-02-18 06:18:08.750 049 12547.95 50.70 55266.88 88888.00 2008-02-18 06:18:08.875 049 12547.90 50.62 55266.88 88888.00 2008-02-18 06:18:09.000 049 12547.95 50.65 55266.88 88888.00 2008-02-18 06:18:09.125 049 12547.95 50.67 55266.90 88888.00 2008-02-18 06:18:09.250 049 12547.92 50.62 55266.90 88888.00 2008-02-18 06:18:09.375 049 12547.98 50.65 55266.88 88888.00 2008-02-18 06:18:09.500 049 12547.98 50.65 55266.88 88888.00 2008-02-18 06:18:09.625 049 12547.90 50.67 55266.88 88888.00 2008-02-18 06:18:09.750 049 12547.90 50.70 55266.85 88888.00 2008-02-18 06:18:09.875 049 12547.92 50.73 55266.88 88888.00 2008-02-18 06:18:10.000 049 12547.88 50.67 55266.88 88888.00 2008-02-18 06:18:10.125 049 12547.85 50.65 55266.88 88888.00 2008-02-18 06:18:10.250 049 12547.80 50.62 55266.85 88888.00 2008-02-18 06:18:10.375 049 12547.83 50.62 55266.85 88888.00 2008-02-18 06:18:10.500 049 12547.83 50.65 55266.85 88888.00 2008-02-18 06:18:10.625 049 12547.88 50.62 55266.90 88888.00 2008-02-18 06:18:10.750 049 12547.92 50.65 55266.90 88888.00 2008-02-18 06:18:10.875 049 12547.83 50.60 55266.85 88888.00 2008-02-18 06:18:11.000 049 12547.80 50.60 55266.88 88888.00 2008-02-18 06:18:11.125 049 12547.77 50.65 55266.90 88888.00 2008-02-18 06:18:11.250 049 12547.83 50.67 55266.90 88888.00 2008-02-18 06:18:11.375 049 12547.77 50.70 55266.85 88888.00 2008-02-18 06:18:11.500 049 12547.75 50.67 55266.85 88888.00 2008-02-18 06:18:11.625 049 12547.73 50.62 55266.85 88888.00 2008-02-18 06:18:11.750 049 12547.75 50.65 55266.90 88888.00 2008-02-18 06:18:11.875 049 12547.77 50.67 55266.90 88888.00 2008-02-18 06:18:12.000 049 12547.85 50.70 55266.90 88888.00 2008-02-18 06:18:12.125 049 12547.88 50.70 55266.90 88888.00 2008-02-18 06:18:12.250 049 12547.83 50.70 55266.90 88888.00 2008-02-18 06:18:12.375 049 12547.83 50.73 55266.95 88888.00 2008-02-18 06:18:12.500 049 12547.75 50.70 55266.93 88888.00 2008-02-18 06:18:12.625 049 12547.73 50.67 55266.93 88888.00 2008-02-18 06:18:12.750 049 12547.75 50.67 55266.93 88888.00 2008-02-18 06:18:12.875 049 12547.73 50.67 55266.93 88888.00 2008-02-18 06:18:13.000 049 12547.77 50.70 55266.90 88888.00 2008-02-18 06:18:13.125 049 12547.77 50.70 55266.85 88888.00 2008-02-18 06:18:13.250 049 12547.77 50.67 55266.88 88888.00 2008-02-18 06:18:13.375 049 12547.77 50.65 55266.88 88888.00 2008-02-18 06:18:13.500 049 12547.70 50.62 55266.85 88888.00 2008-02-18 06:18:13.625 049 12547.75 50.67 55266.88 88888.00 2008-02-18 06:18:13.750 049 12547.75 50.73 55266.88 88888.00 2008-02-18 06:18:13.875 049 12547.73 50.73 55266.85 88888.00 2008-02-18 06:18:14.000 049 12547.70 50.70 55266.85 88888.00 2008-02-18 06:18:14.125 049 12547.65 50.70 55266.88 88888.00 2008-02-18 06:18:14.250 049 12547.65 50.67 55266.88 88888.00 2008-02-18 06:18:14.375 049 12547.67 50.67 55266.82 88888.00 2008-02-18 06:18:14.500 049 12547.73 50.70 55266.85 88888.00 2008-02-18 06:18:14.625 049 12547.67 50.73 55266.82 88888.00 2008-02-18 06:18:14.750 049 12547.60 50.75 55266.82 88888.00 2008-02-18 06:18:14.875 049 12547.58 50.70 55266.85 88888.00 2008-02-18 06:18:15.000 049 12547.62 50.77 55266.88 88888.00 2008-02-18 06:18:15.125 049 12547.67 50.75 55266.85 88888.00 2008-02-18 06:18:15.250 049 12547.60 50.70 55266.82 88888.00 2008-02-18 06:18:15.375 049 12547.58 50.70 55266.80 88888.00 2008-02-18 06:18:15.500 049 12547.60 50.70 55266.82 88888.00 2008-02-18 06:18:15.625 049 12547.73 50.73 55266.88 88888.00 2008-02-18 06:18:15.750 049 12547.73 50.75 55266.88 88888.00 2008-02-18 06:18:15.875 049 12547.70 50.75 55266.88 88888.00 2008-02-18 06:18:16.000 049 12547.65 50.67 55266.82 88888.00 2008-02-18 06:18:16.125 049 12547.58 50.70 55266.85 88888.00 2008-02-18 06:18:16.250 049 12547.60 50.77 55266.88 88888.00 2008-02-18 06:18:16.375 049 12547.62 50.80 55266.82 88888.00 2008-02-18 06:18:16.500 049 12547.60 50.75 55266.85 88888.00 2008-02-18 06:18:16.625 049 12547.62 50.73 55266.82 88888.00 2008-02-18 06:18:16.750 049 12547.67 50.73 55266.82 88888.00 2008-02-18 06:18:16.875 049 12547.65 50.77 55266.85 88888.00 2008-02-18 06:18:17.000 049 12547.65 50.83 55266.88 88888.00 2008-02-18 06:18:17.125 049 12547.67 50.77 55266.85 88888.00 2008-02-18 06:18:17.250 049 12547.55 50.67 55266.82 88888.00 2008-02-18 06:18:17.375 049 12547.52 50.62 55266.80 88888.00 2008-02-18 06:18:17.500 049 12547.52 50.67 55266.78 88888.00 2008-02-18 06:18:17.625 049 12547.55 50.70 55266.78 88888.00 2008-02-18 06:18:17.750 049 12547.60 50.77 55266.80 88888.00 2008-02-18 06:18:17.875 049 12547.60 50.75 55266.82 88888.00 2008-02-18 06:18:18.000 049 12547.58 50.73 55266.88 88888.00 2008-02-18 06:18:18.125 049 12547.60 50.80 55266.90 88888.00 2008-02-18 06:18:18.250 049 12547.60 50.77 55266.88 88888.00 2008-02-18 06:18:18.375 049 12547.60 50.70 55266.88 88888.00 2008-02-18 06:18:18.500 049 12547.55 50.67 55266.88 88888.00 2008-02-18 06:18:18.625 049 12547.55 50.75 55266.88 88888.00 2008-02-18 06:18:18.750 049 12547.58 50.73 55266.85 88888.00 2008-02-18 06:18:18.875 049 12547.55 50.70 55266.88 88888.00 2008-02-18 06:18:19.000 049 12547.58 50.75 55266.90 88888.00 2008-02-18 06:18:19.125 049 12547.58 50.75 55266.90 88888.00 2008-02-18 06:18:19.250 049 12547.52 50.70 55266.88 88888.00 2008-02-18 06:18:19.375 049 12547.55 50.75 55266.85 88888.00 2008-02-18 06:18:19.500 049 12547.50 50.75 55266.82 88888.00 2008-02-18 06:18:19.625 049 12547.45 50.75 55266.82 88888.00 2008-02-18 06:18:19.750 049 12547.50 50.73 55266.80 88888.00 2008-02-18 06:18:19.875 049 12547.55 50.75 55266.82 88888.00 2008-02-18 06:18:20.000 049 12547.58 50.67 55266.80 88888.00 2008-02-18 06:18:20.125 049 12547.55 50.73 55266.82 88888.00 2008-02-18 06:18:20.250 049 12547.50 50.73 55266.85 88888.00 2008-02-18 06:18:20.375 049 12547.52 50.77 55266.88 88888.00 2008-02-18 06:18:20.500 049 12547.45 50.80 55266.88 88888.00 2008-02-18 06:18:20.625 049 12547.52 50.80 55266.85 88888.00 2008-02-18 06:18:20.750 049 12547.58 50.77 55266.85 88888.00 2008-02-18 06:18:20.875 049 12547.50 50.77 55266.85 88888.00 2008-02-18 06:18:21.000 049 12547.38 50.80 55266.82 88888.00 2008-02-18 06:18:21.125 049 12547.35 50.80 55266.85 88888.00 2008-02-18 06:18:21.250 049 12547.38 50.83 55266.90 88888.00 2008-02-18 06:18:21.375 049 12547.45 50.77 55266.88 88888.00 2008-02-18 06:18:21.500 049 12547.42 50.70 55266.82 88888.00 2008-02-18 06:18:21.625 049 12547.42 50.67 55266.85 88888.00 2008-02-18 06:18:21.750 049 12547.48 50.77 55266.85 88888.00 2008-02-18 06:18:21.875 049 12547.50 50.80 55266.85 88888.00 2008-02-18 06:18:22.000 049 12547.45 50.73 55266.78 88888.00 2008-02-18 06:18:22.125 049 12547.42 50.75 55266.80 88888.00 2008-02-18 06:18:22.250 049 12547.40 50.77 55266.82 88888.00 2008-02-18 06:18:22.375 049 12547.40 50.75 55266.80 88888.00 2008-02-18 06:18:22.500 049 12547.38 50.75 55266.80 88888.00 2008-02-18 06:18:22.625 049 12547.48 50.80 55266.85 88888.00 2008-02-18 06:18:22.750 049 12547.48 50.83 55266.88 88888.00 2008-02-18 06:18:22.875 049 12547.42 50.73 55266.85 88888.00 2008-02-18 06:18:23.000 049 12547.42 50.67 55266.85 88888.00 2008-02-18 06:18:23.125 049 12547.48 50.75 55266.90 88888.00 2008-02-18 06:18:23.250 049 12547.42 50.75 55266.90 88888.00 2008-02-18 06:18:23.375 049 12547.52 50.75 55266.90 88888.00 2008-02-18 06:18:23.500 049 12547.55 50.77 55266.88 88888.00 2008-02-18 06:18:23.625 049 12547.48 50.67 55266.82 88888.00 2008-02-18 06:18:23.750 049 12547.48 50.70 55266.85 88888.00 2008-02-18 06:18:23.875 049 12547.48 50.77 55266.85 88888.00 2008-02-18 06:18:24.000 049 12547.50 50.80 55266.85 88888.00 2008-02-18 06:18:24.125 049 12547.48 50.75 55266.82 88888.00 2008-02-18 06:18:24.250 049 12547.40 50.75 55266.82 88888.00 2008-02-18 06:18:24.375 049 12547.48 50.73 55266.80 88888.00 2008-02-18 06:18:24.500 049 12547.58 50.80 55266.82 88888.00 2008-02-18 06:18:24.625 049 12547.55 50.80 55266.85 88888.00 2008-02-18 06:18:24.750 049 12547.42 50.73 55266.80 88888.00 2008-02-18 06:18:24.875 049 12547.42 50.67 55266.78 88888.00 2008-02-18 06:18:25.000 049 12547.45 50.77 55266.82 88888.00 2008-02-18 06:18:25.125 049 12547.55 50.80 55266.85 88888.00 2008-02-18 06:18:25.250 049 12547.58 50.85 55266.85 88888.00 2008-02-18 06:18:25.375 049 12547.48 50.85 55266.85 88888.00 2008-02-18 06:18:25.500 049 12547.48 50.85 55266.85 88888.00 2008-02-18 06:18:25.625 049 12547.50 50.83 55266.82 88888.00 2008-02-18 06:18:25.750 049 12547.45 50.75 55266.82 88888.00 2008-02-18 06:18:25.875 049 12547.42 50.75 55266.80 88888.00 2008-02-18 06:18:26.000 049 12547.42 50.75 55266.82 88888.00 2008-02-18 06:18:26.125 049 12547.40 50.73 55266.85 88888.00 2008-02-18 06:18:26.250 049 12547.42 50.77 55266.82 88888.00 2008-02-18 06:18:26.375 049 12547.50 50.77 55266.82 88888.00 2008-02-18 06:18:26.500 049 12547.48 50.83 55266.85 88888.00 2008-02-18 06:18:26.625 049 12547.58 50.83 55266.88 88888.00 2008-02-18 06:18:26.750 049 12547.52 50.85 55266.82 88888.00 2008-02-18 06:18:26.875 049 12547.45 50.85 55266.82 88888.00 2008-02-18 06:18:27.000 049 12547.50 50.88 55266.82 88888.00 2008-02-18 06:18:27.125 049 12547.42 50.80 55266.82 88888.00 2008-02-18 06:18:27.250 049 12547.42 50.77 55266.80 88888.00 2008-02-18 06:18:27.375 049 12547.50 50.83 55266.80 88888.00 2008-02-18 06:18:27.500 049 12547.55 50.85 55266.80 88888.00 2008-02-18 06:18:27.625 049 12547.50 50.83 55266.82 88888.00 2008-02-18 06:18:27.750 049 12547.48 50.90 55266.88 88888.00 2008-02-18 06:18:27.875 049 12547.48 50.90 55266.85 88888.00 2008-02-18 06:18:28.000 049 12547.50 50.85 55266.85 88888.00 2008-02-18 06:18:28.125 049 12547.55 50.90 55266.85 88888.00 2008-02-18 06:18:28.250 049 12547.52 50.90 55266.82 88888.00 2008-02-18 06:18:28.375 049 12547.52 50.83 55266.80 88888.00 2008-02-18 06:18:28.500 049 12547.48 50.80 55266.80 88888.00 2008-02-18 06:18:28.625 049 12547.40 50.83 55266.80 88888.00 2008-02-18 06:18:28.750 049 12547.30 50.80 55266.75 88888.00 2008-02-18 06:18:28.875 049 12547.33 50.83 55266.78 88888.00 2008-02-18 06:18:29.000 049 12547.45 50.90 55266.80 88888.00 2008-02-18 06:18:29.125 049 12547.45 50.88 55266.80 88888.00 2008-02-18 06:18:29.250 049 12547.38 50.77 55266.80 88888.00 2008-02-18 06:18:29.375 049 12547.42 50.83 55266.78 88888.00 2008-02-18 06:18:29.500 049 12547.50 50.85 55266.80 88888.00 2008-02-18 06:18:29.625 049 12547.52 50.85 55266.80 88888.00 2008-02-18 06:18:29.750 049 12547.45 50.83 55266.80 88888.00 2008-02-18 06:18:29.875 049 12547.42 50.80 55266.82 88888.00 2008-02-18 06:18:30.000 049 12547.45 50.83 55266.80 88888.00 2008-02-18 06:18:30.125 049 12547.50 50.88 55266.80 88888.00 2008-02-18 06:18:30.250 049 12547.48 50.88 55266.78 88888.00 2008-02-18 06:18:30.375 049 12547.42 50.83 55266.80 88888.00 2008-02-18 06:18:30.500 049 12547.42 50.85 55266.78 88888.00 2008-02-18 06:18:30.625 049 12547.48 50.90 55266.78 88888.00 2008-02-18 06:18:30.750 049 12547.48 50.88 55266.80 88888.00 2008-02-18 06:18:30.875 049 12547.38 50.88 55266.80 88888.00 2008-02-18 06:18:31.000 049 12547.35 50.88 55266.80 88888.00 2008-02-18 06:18:31.125 049 12547.38 50.83 55266.78 88888.00 2008-02-18 06:18:31.250 049 12547.40 50.83 55266.80 88888.00 2008-02-18 06:18:31.375 049 12547.45 50.85 55266.82 88888.00 2008-02-18 06:18:31.500 049 12547.45 50.90 55266.82 88888.00 2008-02-18 06:18:31.625 049 12547.42 50.92 55266.80 88888.00 2008-02-18 06:18:31.750 049 12547.40 50.95 55266.80 88888.00 2008-02-18 06:18:31.875 049 12547.38 50.88 55266.80 88888.00 2008-02-18 06:18:32.000 049 12547.40 50.85 55266.80 88888.00 2008-02-18 06:18:32.125 049 12547.40 50.85 55266.78 88888.00 2008-02-18 06:18:32.250 049 12547.35 50.88 55266.78 88888.00 2008-02-18 06:18:32.375 049 12547.40 50.98 55266.80 88888.00 2008-02-18 06:18:32.500 049 12547.45 51.05 55266.82 88888.00 2008-02-18 06:18:32.625 049 12547.48 50.98 55266.80 88888.00 2008-02-18 06:18:32.750 049 12547.48 50.88 55266.78 88888.00 2008-02-18 06:18:32.875 049 12547.48 50.88 55266.78 88888.00 2008-02-18 06:18:33.000 049 12547.40 50.95 55266.80 88888.00 2008-02-18 06:18:33.125 049 12547.45 51.00 55266.85 88888.00 2008-02-18 06:18:33.250 049 12547.40 50.98 55266.80 88888.00 2008-02-18 06:18:33.375 049 12547.45 51.00 55266.80 88888.00 2008-02-18 06:18:33.500 049 12547.42 50.98 55266.78 88888.00 2008-02-18 06:18:33.625 049 12547.38 50.95 55266.75 88888.00 2008-02-18 06:18:33.750 049 12547.33 50.88 55266.75 88888.00 2008-02-18 06:18:33.875 049 12547.42 50.90 55266.75 88888.00 2008-02-18 06:18:34.000 049 12547.48 50.95 55266.75 88888.00 2008-02-18 06:18:34.125 049 12547.45 50.98 55266.72 88888.00 2008-02-18 06:18:34.250 049 12547.33 50.90 55266.75 88888.00 2008-02-18 06:18:34.375 049 12547.33 50.95 55266.75 88888.00 2008-02-18 06:18:34.500 049 12547.33 50.88 55266.72 88888.00 2008-02-18 06:18:34.625 049 12547.33 50.95 55266.70 88888.00 2008-02-18 06:18:34.750 049 12547.33 51.00 55266.75 88888.00 2008-02-18 06:18:34.875 049 12547.33 51.00 55266.80 88888.00 2008-02-18 06:18:35.000 049 12547.38 51.00 55266.78 88888.00 2008-02-18 06:18:35.125 049 12547.40 51.00 55266.78 88888.00 2008-02-18 06:18:35.250 049 12547.33 51.00 55266.78 88888.00 2008-02-18 06:18:35.375 049 12547.30 50.95 55266.80 88888.00 2008-02-18 06:18:35.500 049 12547.38 50.95 55266.80 88888.00 2008-02-18 06:18:35.625 049 12547.42 50.98 55266.78 88888.00 2008-02-18 06:18:35.750 049 12547.40 50.98 55266.78 88888.00 2008-02-18 06:18:35.875 049 12547.33 50.92 55266.75 88888.00 2008-02-18 06:18:36.000 049 12547.30 50.95 55266.75 88888.00 2008-02-18 06:18:36.125 049 12547.30 50.92 55266.75 88888.00 2008-02-18 06:18:36.250 049 12547.25 50.85 55266.75 88888.00 2008-02-18 06:18:36.375 049 12547.27 50.92 55266.75 88888.00 2008-02-18 06:18:36.500 049 12547.38 51.00 55266.78 88888.00 2008-02-18 06:18:36.625 049 12547.40 51.00 55266.78 88888.00 2008-02-18 06:18:36.750 049 12547.38 50.92 55266.72 88888.00 2008-02-18 06:18:36.875 049 12547.35 50.95 55266.75 88888.00 2008-02-18 06:18:37.000 049 12547.38 50.95 55266.75 88888.00 2008-02-18 06:18:37.125 049 12547.45 50.95 55266.75 88888.00 2008-02-18 06:18:37.250 049 12547.48 50.85 55266.75 88888.00 2008-02-18 06:18:37.375 049 12547.48 50.95 55266.72 88888.00 2008-02-18 06:18:37.500 049 12547.48 51.00 55266.75 88888.00 2008-02-18 06:18:37.625 049 12547.40 50.98 55266.75 88888.00 2008-02-18 06:18:37.750 049 12547.40 51.00 55266.78 88888.00 2008-02-18 06:18:37.875 049 12547.48 51.10 55266.80 88888.00 2008-02-18 06:18:38.000 049 12547.50 51.08 55266.80 88888.00 2008-02-18 06:18:38.125 049 12547.40 51.02 55266.82 88888.00 2008-02-18 06:18:38.250 049 12547.38 51.05 55266.80 88888.00 2008-02-18 06:18:38.375 049 12547.38 51.10 55266.80 88888.00 2008-02-18 06:18:38.500 049 12547.38 51.05 55266.75 88888.00 2008-02-18 06:18:38.625 049 12547.45 51.05 55266.75 88888.00 2008-02-18 06:18:38.750 049 12547.48 51.05 55266.72 88888.00 2008-02-18 06:18:38.875 049 12547.42 51.00 55266.70 88888.00 2008-02-18 06:18:39.000 049 12547.40 50.95 55266.70 88888.00 2008-02-18 06:18:39.125 049 12547.45 51.00 55266.68 88888.00 2008-02-18 06:18:39.250 049 12547.42 51.02 55266.70 88888.00 2008-02-18 06:18:39.375 049 12547.42 51.02 55266.70 88888.00 2008-02-18 06:18:39.500 049 12547.38 51.02 55266.72 88888.00 2008-02-18 06:18:39.625 049 12547.33 51.00 55266.70 88888.00 2008-02-18 06:18:39.750 049 12547.30 51.00 55266.72 88888.00 2008-02-18 06:18:39.875 049 12547.40 51.02 55266.72 88888.00 2008-02-18 06:18:40.000 049 12547.40 51.05 55266.70 88888.00 2008-02-18 06:18:40.125 049 12547.42 51.10 55266.72 88888.00 2008-02-18 06:18:40.250 049 12547.33 51.02 55266.68 88888.00 2008-02-18 06:18:40.375 049 12547.27 50.98 55266.68 88888.00 2008-02-18 06:18:40.500 049 12547.27 51.00 55266.72 88888.00 2008-02-18 06:18:40.625 049 12547.33 51.05 55266.75 88888.00 2008-02-18 06:18:40.750 049 12547.33 51.02 55266.72 88888.00 2008-02-18 06:18:40.875 049 12547.30 51.00 55266.70 88888.00 2008-02-18 06:18:41.000 049 12547.30 51.00 55266.68 88888.00 2008-02-18 06:18:41.125 049 12547.33 51.10 55266.72 88888.00 2008-02-18 06:18:41.250 049 12547.23 50.95 55266.70 88888.00 2008-02-18 06:18:41.375 049 12547.25 51.00 55266.70 88888.00 2008-02-18 06:18:41.500 049 12547.27 51.12 55266.70 88888.00 2008-02-18 06:18:41.625 049 12547.35 51.10 55266.70 88888.00 2008-02-18 06:18:41.750 049 12547.33 51.08 55266.70 88888.00 2008-02-18 06:18:41.875 049 12547.27 51.08 55266.72 88888.00 2008-02-18 06:18:42.000 049 12547.30 51.02 55266.68 88888.00 2008-02-18 06:18:42.125 049 12547.30 51.02 55266.70 88888.00 2008-02-18 06:18:42.250 049 12547.40 51.05 55266.75 88888.00 2008-02-18 06:18:42.375 049 12547.48 51.17 55266.75 88888.00 2008-02-18 06:18:42.500 049 12547.40 51.12 55266.68 88888.00 2008-02-18 06:18:42.625 049 12547.27 51.05 55266.65 88888.00 2008-02-18 06:18:42.750 049 12547.23 51.05 55266.68 88888.00 2008-02-18 06:18:42.875 049 12547.27 51.12 55266.72 88888.00 2008-02-18 06:18:43.000 049 12547.33 51.08 55266.70 88888.00 2008-02-18 06:18:43.125 049 12547.35 51.12 55266.68 88888.00 2008-02-18 06:18:43.250 049 12547.30 51.08 55266.68 88888.00 2008-02-18 06:18:43.375 049 12547.38 51.10 55266.70 88888.00 2008-02-18 06:18:43.500 049 12547.40 51.10 55266.70 88888.00 2008-02-18 06:18:43.625 049 12547.35 51.10 55266.72 88888.00 2008-02-18 06:18:43.750 049 12547.30 51.08 55266.72 88888.00 2008-02-18 06:18:43.875 049 12547.38 51.05 55266.72 88888.00 2008-02-18 06:18:44.000 049 12547.30 51.00 55266.65 88888.00 2008-02-18 06:18:44.125 049 12547.25 50.98 55266.68 88888.00 2008-02-18 06:18:44.250 049 12547.25 51.02 55266.68 88888.00 2008-02-18 06:18:44.375 049 12547.33 51.08 55266.72 88888.00 2008-02-18 06:18:44.500 049 12547.38 51.05 55266.70 88888.00 2008-02-18 06:18:44.625 049 12547.38 51.08 55266.68 88888.00 2008-02-18 06:18:44.750 049 12547.38 51.10 55266.68 88888.00 2008-02-18 06:18:44.875 049 12547.33 51.12 55266.70 88888.00 2008-02-18 06:18:45.000 049 12547.30 51.05 55266.70 88888.00 2008-02-18 06:18:45.125 049 12547.40 51.10 55266.70 88888.00 2008-02-18 06:18:45.250 049 12547.33 51.12 55266.70 88888.00 2008-02-18 06:18:45.375 049 12547.25 51.05 55266.68 88888.00 2008-02-18 06:18:45.500 049 12547.25 51.00 55266.65 88888.00 2008-02-18 06:18:45.625 049 12547.30 51.00 55266.65 88888.00 2008-02-18 06:18:45.750 049 12547.38 51.05 55266.65 88888.00 2008-02-18 06:18:45.875 049 12547.35 51.05 55266.65 88888.00 2008-02-18 06:18:46.000 049 12547.35 51.05 55266.65 88888.00 2008-02-18 06:18:46.125 049 12547.30 51.05 55266.65 88888.00 2008-02-18 06:18:46.250 049 12547.27 51.05 55266.70 88888.00 2008-02-18 06:18:46.375 049 12547.27 51.05 55266.68 88888.00 2008-02-18 06:18:46.500 049 12547.23 51.05 55266.65 88888.00 2008-02-18 06:18:46.625 049 12547.20 51.10 55266.70 88888.00 2008-02-18 06:18:46.750 049 12547.25 51.15 55266.70 88888.00 2008-02-18 06:18:46.875 049 12547.30 51.17 55266.72 88888.00 2008-02-18 06:18:47.000 049 12547.38 51.15 55266.72 88888.00 2008-02-18 06:18:47.125 049 12547.40 51.12 55266.72 88888.00 2008-02-18 06:18:47.250 049 12547.33 51.08 55266.70 88888.00 2008-02-18 06:18:47.375 049 12547.25 51.08 55266.65 88888.00 2008-02-18 06:18:47.500 049 12547.25 51.02 55266.68 88888.00 2008-02-18 06:18:47.625 049 12547.33 51.10 55266.70 88888.00 2008-02-18 06:18:47.750 049 12547.38 51.08 55266.70 88888.00 2008-02-18 06:18:47.875 049 12547.33 51.10 55266.70 88888.00 2008-02-18 06:18:48.000 049 12547.27 51.08 55266.70 88888.00 2008-02-18 06:18:48.125 049 12547.30 51.02 55266.65 88888.00 2008-02-18 06:18:48.250 049 12547.27 51.00 55266.70 88888.00 2008-02-18 06:18:48.375 049 12547.33 51.02 55266.70 88888.00 2008-02-18 06:18:48.500 049 12547.35 51.08 55266.70 88888.00 2008-02-18 06:18:48.625 049 12547.27 51.05 55266.65 88888.00 2008-02-18 06:18:48.750 049 12547.23 51.02 55266.65 88888.00 2008-02-18 06:18:48.875 049 12547.25 51.05 55266.70 88888.00 2008-02-18 06:18:49.000 049 12547.25 51.02 55266.68 88888.00 2008-02-18 06:18:49.125 049 12547.27 51.02 55266.68 88888.00 2008-02-18 06:18:49.250 049 12547.23 51.02 55266.68 88888.00 2008-02-18 06:18:49.375 049 12547.25 51.10 55266.68 88888.00 2008-02-18 06:18:49.500 049 12547.25 51.15 55266.68 88888.00 2008-02-18 06:18:49.625 049 12547.25 51.10 55266.62 88888.00 2008-02-18 06:18:49.750 049 12547.25 51.05 55266.65 88888.00 2008-02-18 06:18:49.875 049 12547.30 51.05 55266.65 88888.00 2008-02-18 06:18:50.000 049 12547.30 51.08 55266.70 88888.00 2008-02-18 06:18:50.125 049 12547.25 51.05 55266.65 88888.00 2008-02-18 06:18:50.250 049 12547.17 51.00 55266.62 88888.00 2008-02-18 06:18:50.375 049 12547.27 51.05 55266.65 88888.00 2008-02-18 06:18:50.500 049 12547.33 51.00 55266.62 88888.00 2008-02-18 06:18:50.625 049 12547.35 51.02 55266.65 88888.00 2008-02-18 06:18:50.750 049 12547.38 51.10 55266.65 88888.00 2008-02-18 06:18:50.875 049 12547.30 51.08 55266.68 88888.00 2008-02-18 06:18:51.000 049 12547.27 51.00 55266.68 88888.00 2008-02-18 06:18:51.125 049 12547.33 51.05 55266.70 88888.00 2008-02-18 06:18:51.250 049 12547.42 51.05 55266.68 88888.00 2008-02-18 06:18:51.375 049 12547.48 51.08 55266.68 88888.00 2008-02-18 06:18:51.500 049 12547.40 51.08 55266.65 88888.00 2008-02-18 06:18:51.625 049 12547.35 51.02 55266.62 88888.00 2008-02-18 06:18:51.750 049 12547.27 51.05 55266.62 88888.00 2008-02-18 06:18:51.875 049 12547.27 51.08 55266.68 88888.00 2008-02-18 06:18:52.000 049 12547.23 51.05 55266.65 88888.00 2008-02-18 06:18:52.125 049 12547.20 51.12 55266.68 88888.00 2008-02-18 06:18:52.250 049 12547.25 51.10 55266.70 88888.00 2008-02-18 06:18:52.375 049 12547.27 51.10 55266.68 88888.00 2008-02-18 06:18:52.500 049 12547.25 51.08 55266.65 88888.00 2008-02-18 06:18:52.625 049 12547.20 51.08 55266.65 88888.00 2008-02-18 06:18:52.750 049 12547.20 51.10 55266.65 88888.00 2008-02-18 06:18:52.875 049 12547.17 51.12 55266.62 88888.00 2008-02-18 06:18:53.000 049 12547.20 51.00 55266.62 88888.00 2008-02-18 06:18:53.125 049 12547.23 50.98 55266.57 88888.00 2008-02-18 06:18:53.250 049 12547.30 51.08 55266.62 88888.00 2008-02-18 06:18:53.375 049 12547.35 51.15 55266.65 88888.00 2008-02-18 06:18:53.500 049 12547.27 51.10 55266.65 88888.00 2008-02-18 06:18:53.625 049 12547.27 51.10 55266.65 88888.00 2008-02-18 06:18:53.750 049 12547.33 51.12 55266.65 88888.00 2008-02-18 06:18:53.875 049 12547.38 51.15 55266.68 88888.00 2008-02-18 06:18:54.000 049 12547.35 51.10 55266.65 88888.00 2008-02-18 06:18:54.125 049 12547.35 51.10 55266.65 88888.00 2008-02-18 06:18:54.250 049 12547.33 51.12 55266.65 88888.00 2008-02-18 06:18:54.375 049 12547.30 51.12 55266.65 88888.00 2008-02-18 06:18:54.500 049 12547.27 51.12 55266.62 88888.00 2008-02-18 06:18:54.625 049 12547.23 51.00 55266.62 88888.00 2008-02-18 06:18:54.750 049 12547.23 51.02 55266.60 88888.00 2008-02-18 06:18:54.875 049 12547.25 51.08 55266.62 88888.00 2008-02-18 06:18:55.000 049 12547.25 51.05 55266.60 88888.00 2008-02-18 06:18:55.125 049 12547.23 51.08 55266.62 88888.00 2008-02-18 06:18:55.250 049 12547.23 51.12 55266.57 88888.00 2008-02-18 06:18:55.375 049 12547.27 51.10 55266.60 88888.00 2008-02-18 06:18:55.500 049 12547.27 51.15 55266.68 88888.00 2008-02-18 06:18:55.625 049 12547.33 51.17 55266.68 88888.00 2008-02-18 06:18:55.750 049 12547.30 51.20 55266.65 88888.00 2008-02-18 06:18:55.875 049 12547.20 51.15 55266.62 88888.00 2008-02-18 06:18:56.000 049 12547.20 51.10 55266.62 88888.00 2008-02-18 06:18:56.125 049 12547.20 51.12 55266.62 88888.00 2008-02-18 06:18:56.250 049 12547.25 51.12 55266.65 88888.00 2008-02-18 06:18:56.375 049 12547.25 51.10 55266.65 88888.00 2008-02-18 06:18:56.500 049 12547.17 51.08 55266.60 88888.00 2008-02-18 06:18:56.625 049 12547.17 51.15 55266.65 88888.00 2008-02-18 06:18:56.750 049 12547.20 51.15 55266.65 88888.00 2008-02-18 06:18:56.875 049 12547.17 51.12 55266.65 88888.00 2008-02-18 06:18:57.000 049 12547.17 51.15 55266.68 88888.00 2008-02-18 06:18:57.125 049 12547.10 51.05 55266.68 88888.00 2008-02-18 06:18:57.250 049 12547.12 51.05 55266.68 88888.00 2008-02-18 06:18:57.375 049 12547.20 51.12 55266.70 88888.00 2008-02-18 06:18:57.500 049 12547.20 51.12 55266.72 88888.00 2008-02-18 06:18:57.625 049 12547.15 51.15 55266.68 88888.00 2008-02-18 06:18:57.750 049 12547.17 51.10 55266.65 88888.00 2008-02-18 06:18:57.875 049 12547.23 51.12 55266.68 88888.00 2008-02-18 06:18:58.000 049 12547.17 51.17 55266.70 88888.00 2008-02-18 06:18:58.125 049 12547.15 51.12 55266.70 88888.00 2008-02-18 06:18:58.250 049 12547.15 51.08 55266.65 88888.00 2008-02-18 06:18:58.375 049 12547.15 51.08 55266.65 88888.00 2008-02-18 06:18:58.500 049 12547.12 51.12 55266.65 88888.00 2008-02-18 06:18:58.625 049 12547.17 51.20 55266.68 88888.00 2008-02-18 06:18:58.750 049 12547.17 51.23 55266.70 88888.00 2008-02-18 06:18:58.875 049 12547.10 51.10 55266.68 88888.00 2008-02-18 06:18:59.000 049 12547.08 51.10 55266.68 88888.00 2008-02-18 06:18:59.125 049 12547.10 51.08 55266.70 88888.00 2008-02-18 06:18:59.250 049 12547.08 51.12 55266.70 88888.00 2008-02-18 06:18:59.375 049 12547.12 51.15 55266.70 88888.00 2008-02-18 06:18:59.500 049 12547.12 51.08 55266.70 88888.00 2008-02-18 06:18:59.625 049 12547.05 51.02 55266.68 88888.00 2008-02-18 06:18:59.750 049 12547.12 51.10 55266.70 88888.00 2008-02-18 06:18:59.875 049 12547.17 51.12 55266.72 88888.00 2008-02-18 06:19:00.000 049 12547.20 51.15 55266.72 88888.00 2008-02-18 06:19:00.125 049 12547.10 51.12 55266.72 88888.00 2008-02-18 06:19:00.250 049 12547.05 51.17 55266.72 88888.00 2008-02-18 06:19:00.375 049 12547.12 51.17 55266.70 88888.00 2008-02-18 06:19:00.500 049 12547.12 51.12 55266.70 88888.00 2008-02-18 06:19:00.625 049 12547.10 51.17 55266.68 88888.00 2008-02-18 06:19:00.750 049 12547.10 51.15 55266.68 88888.00 2008-02-18 06:19:00.875 049 12547.08 51.10 55266.68 88888.00 2008-02-18 06:19:01.000 049 12547.02 51.02 55266.65 88888.00 2008-02-18 06:19:01.125 049 12547.10 51.10 55266.68 88888.00 2008-02-18 06:19:01.250 049 12547.15 51.20 55266.70 88888.00 2008-02-18 06:19:01.375 049 12547.15 51.12 55266.68 88888.00 2008-02-18 06:19:01.500 049 12547.02 51.02 55266.60 88888.00 2008-02-18 06:19:01.625 049 12546.95 51.02 55266.62 88888.00 2008-02-18 06:19:01.750 049 12547.00 51.08 55266.65 88888.00 2008-02-18 06:19:01.875 049 12547.05 51.12 55266.70 88888.00 2008-02-18 06:19:02.000 049 12547.05 51.12 55266.70 88888.00 2008-02-18 06:19:02.125 049 12547.05 51.12 55266.68 88888.00 2008-02-18 06:19:02.250 049 12547.00 51.12 55266.70 88888.00 2008-02-18 06:19:02.375 049 12547.00 51.10 55266.68 88888.00 2008-02-18 06:19:02.500 049 12547.00 51.08 55266.72 88888.00 2008-02-18 06:19:02.625 049 12547.00 51.10 55266.72 88888.00 2008-02-18 06:19:02.750 049 12547.02 51.12 55266.72 88888.00 2008-02-18 06:19:02.875 049 12547.08 51.12 55266.72 88888.00 2008-02-18 06:19:03.000 049 12547.05 51.10 55266.68 88888.00 2008-02-18 06:19:03.125 049 12547.00 51.12 55266.72 88888.00 2008-02-18 06:19:03.250 049 12546.90 51.12 55266.72 88888.00 2008-02-18 06:19:03.375 049 12546.90 51.12 55266.72 88888.00 2008-02-18 06:19:03.500 049 12546.88 51.12 55266.72 88888.00 2008-02-18 06:19:03.625 049 12546.88 51.12 55266.75 88888.00 2008-02-18 06:19:03.750 049 12546.88 51.12 55266.68 88888.00 2008-02-18 06:19:03.875 049 12546.88 51.12 55266.70 88888.00 2008-02-18 06:19:04.000 049 12546.95 51.12 55266.70 88888.00 2008-02-18 06:19:04.125 049 12546.95 51.08 55266.70 88888.00 2008-02-18 06:19:04.250 049 12546.95 51.08 55266.72 88888.00 2008-02-18 06:19:04.375 049 12547.02 51.10 55266.72 88888.00 2008-02-18 06:19:04.500 049 12547.05 51.12 55266.75 88888.00 2008-02-18 06:19:04.625 049 12547.00 51.15 55266.72 88888.00 2008-02-18 06:19:04.750 049 12546.90 51.05 55266.68 88888.00 2008-02-18 06:19:04.875 049 12546.92 51.05 55266.68 88888.00 2008-02-18 06:19:05.000 049 12546.92 51.10 55266.70 88888.00 2008-02-18 06:19:05.125 049 12546.98 51.17 55266.72 88888.00 2008-02-18 06:19:05.250 049 12546.95 51.17 55266.70 88888.00 2008-02-18 06:19:05.375 049 12546.92 51.17 55266.70 88888.00 2008-02-18 06:19:05.500 049 12546.92 51.17 55266.70 88888.00 2008-02-18 06:19:05.625 049 12546.88 51.15 55266.70 88888.00 2008-02-18 06:19:05.750 049 12546.92 51.15 55266.72 88888.00 2008-02-18 06:19:05.875 049 12546.95 51.15 55266.70 88888.00 2008-02-18 06:19:06.000 049 12546.88 51.17 55266.72 88888.00 2008-02-18 06:19:06.125 049 12546.83 51.15 55266.70 88888.00 2008-02-18 06:19:06.250 049 12546.83 51.10 55266.68 88888.00 2008-02-18 06:19:06.375 049 12546.98 51.17 55266.72 88888.00 2008-02-18 06:19:06.500 049 12547.00 51.17 55266.72 88888.00 2008-02-18 06:19:06.625 049 12546.88 51.12 55266.68 88888.00 2008-02-18 06:19:06.750 049 12546.95 51.20 55266.70 88888.00 2008-02-18 06:19:06.875 049 12546.98 51.23 55266.75 88888.00 2008-02-18 06:19:07.000 049 12546.90 51.17 55266.72 88888.00 2008-02-18 06:19:07.125 049 12546.88 51.15 55266.65 88888.00 2008-02-18 06:19:07.250 049 12546.83 51.10 55266.65 88888.00 2008-02-18 06:19:07.375 049 12546.85 51.15 55266.65 88888.00 2008-02-18 06:19:07.500 049 12546.88 51.17 55266.68 88888.00 2008-02-18 06:19:07.625 049 12546.90 51.20 55266.65 88888.00 2008-02-18 06:19:07.750 049 12546.92 51.20 55266.65 88888.00 2008-02-18 06:19:07.875 049 12546.95 51.20 55266.65 88888.00 2008-02-18 06:19:08.000 049 12546.88 51.17 55266.68 88888.00 2008-02-18 06:19:08.125 049 12546.83 51.20 55266.68 88888.00 2008-02-18 06:19:08.250 049 12546.80 51.17 55266.68 88888.00 2008-02-18 06:19:08.375 049 12546.85 51.17 55266.68 88888.00 2008-02-18 06:19:08.500 049 12546.85 51.17 55266.68 88888.00 2008-02-18 06:19:08.625 049 12546.80 51.17 55266.65 88888.00 2008-02-18 06:19:08.750 049 12546.85 51.20 55266.70 88888.00 2008-02-18 06:19:08.875 049 12546.95 51.23 55266.70 88888.00 2008-02-18 06:19:09.000 049 12546.95 51.23 55266.70 88888.00 2008-02-18 06:19:09.125 049 12546.92 51.27 55266.70 88888.00 2008-02-18 06:19:09.250 049 12546.83 51.25 55266.72 88888.00 2008-02-18 06:19:09.375 049 12546.70 51.20 55266.68 88888.00 2008-02-18 06:19:09.500 049 12546.70 51.20 55266.68 88888.00 2008-02-18 06:19:09.625 049 12546.75 51.23 55266.68 88888.00 2008-02-18 06:19:09.750 049 12546.80 51.30 55266.70 88888.00 2008-02-18 06:19:09.875 049 12546.67 51.23 55266.68 88888.00 2008-02-18 06:19:10.000 049 12546.62 51.23 55266.62 88888.00 2008-02-18 06:19:10.125 049 12546.65 51.25 55266.68 88888.00 2008-02-18 06:19:10.250 049 12546.62 51.25 55266.70 88888.00 2008-02-18 06:19:10.375 049 12546.67 51.23 55266.65 88888.00 2008-02-18 06:19:10.500 049 12546.73 51.25 55266.65 88888.00 2008-02-18 06:19:10.625 049 12546.73 51.25 55266.65 88888.00 2008-02-18 06:19:10.750 049 12546.73 51.30 55266.70 88888.00 2008-02-18 06:19:10.875 049 12546.77 51.38 55266.70 88888.00 2008-02-18 06:19:11.000 049 12546.77 51.35 55266.65 88888.00 2008-02-18 06:19:11.125 049 12546.67 51.27 55266.62 88888.00 2008-02-18 06:19:11.250 049 12546.65 51.27 55266.65 88888.00 2008-02-18 06:19:11.375 049 12546.73 51.35 55266.70 88888.00 2008-02-18 06:19:11.500 049 12546.75 51.40 55266.70 88888.00 2008-02-18 06:19:11.625 049 12546.75 51.42 55266.70 88888.00 2008-02-18 06:19:11.750 049 12546.80 51.38 55266.70 88888.00 2008-02-18 06:19:11.875 049 12546.80 51.38 55266.70 88888.00 2008-02-18 06:19:12.000 049 12546.67 51.35 55266.65 88888.00 2008-02-18 06:19:12.125 049 12546.70 51.35 55266.68 88888.00 2008-02-18 06:19:12.250 049 12546.70 51.35 55266.65 88888.00 2008-02-18 06:19:12.375 049 12546.70 51.40 55266.65 88888.00 2008-02-18 06:19:12.500 049 12546.73 51.42 55266.65 88888.00 2008-02-18 06:19:12.625 049 12546.70 51.50 55266.68 88888.00 2008-02-18 06:19:12.750 049 12546.67 51.48 55266.68 88888.00 2008-02-18 06:19:12.875 049 12546.75 51.48 55266.70 88888.00 2008-02-18 06:19:13.000 049 12546.70 51.42 55266.68 88888.00 2008-02-18 06:19:13.125 049 12546.62 51.38 55266.62 88888.00 2008-02-18 06:19:13.250 049 12546.58 51.35 55266.65 88888.00 2008-02-18 06:19:13.375 049 12546.60 51.42 55266.68 88888.00 2008-02-18 06:19:13.500 049 12546.60 51.42 55266.65 88888.00 2008-02-18 06:19:13.625 049 12546.60 51.40 55266.65 88888.00 2008-02-18 06:19:13.750 049 12546.65 51.45 55266.65 88888.00 2008-02-18 06:19:13.875 049 12546.70 51.52 55266.68 88888.00 2008-02-18 06:19:14.000 049 12546.75 51.52 55266.68 88888.00 2008-02-18 06:19:14.125 049 12546.80 51.50 55266.62 88888.00 2008-02-18 06:19:14.250 049 12546.65 51.45 55266.62 88888.00 2008-02-18 06:19:14.375 049 12546.65 51.42 55266.62 88888.00 2008-02-18 06:19:14.500 049 12546.67 51.45 55266.60 88888.00 2008-02-18 06:19:14.625 049 12546.75 51.52 55266.62 88888.00 2008-02-18 06:19:14.750 049 12546.70 51.50 55266.62 88888.00 2008-02-18 06:19:14.875 049 12546.70 51.52 55266.62 88888.00 2008-02-18 06:19:15.000 049 12546.62 51.48 55266.57 88888.00 2008-02-18 06:19:15.125 049 12546.65 51.48 55266.60 88888.00 2008-02-18 06:19:15.250 049 12546.65 51.50 55266.62 88888.00 2008-02-18 06:19:15.375 049 12546.67 51.50 55266.62 88888.00 2008-02-18 06:19:15.500 049 12546.62 51.50 55266.65 88888.00 2008-02-18 06:19:15.625 049 12546.60 51.55 55266.65 88888.00 2008-02-18 06:19:15.750 049 12546.58 51.55 55266.65 88888.00 2008-02-18 06:19:15.875 049 12546.62 51.55 55266.65 88888.00 2008-02-18 06:19:16.000 049 12546.62 51.52 55266.60 88888.00 2008-02-18 06:19:16.125 049 12546.62 51.58 55266.65 88888.00 2008-02-18 06:19:16.250 049 12546.62 51.62 55266.70 88888.00 2008-02-18 06:19:16.375 049 12546.60 51.58 55266.62 88888.00 2008-02-18 06:19:16.500 049 12546.50 51.55 55266.62 88888.00 2008-02-18 06:19:16.625 049 12546.52 51.62 55266.65 88888.00 2008-02-18 06:19:16.750 049 12546.55 51.65 55266.62 88888.00 2008-02-18 06:19:16.875 049 12546.52 51.58 55266.62 88888.00 2008-02-18 06:19:17.000 049 12546.52 51.55 55266.60 88888.00 2008-02-18 06:19:17.125 049 12546.50 51.55 55266.62 88888.00 2008-02-18 06:19:17.250 049 12546.50 51.60 55266.62 88888.00 2008-02-18 06:19:17.375 049 12546.58 51.65 55266.62 88888.00 2008-02-18 06:19:17.500 049 12546.62 51.67 55266.65 88888.00 2008-02-18 06:19:17.625 049 12546.70 51.67 55266.72 88888.00 2008-02-18 06:19:17.750 049 12546.65 51.65 55266.68 88888.00 2008-02-18 06:19:17.875 049 12546.62 51.67 55266.65 88888.00 2008-02-18 06:19:18.000 049 12546.58 51.65 55266.60 88888.00 2008-02-18 06:19:18.125 049 12546.48 51.67 55266.65 88888.00 2008-02-18 06:19:18.250 049 12546.52 51.73 55266.65 88888.00 2008-02-18 06:19:18.375 049 12546.60 51.73 55266.68 88888.00 2008-02-18 06:19:18.500 049 12546.52 51.70 55266.70 88888.00 2008-02-18 06:19:18.625 049 12546.42 51.65 55266.68 88888.00 2008-02-18 06:19:18.750 049 12546.40 51.62 55266.65 88888.00 2008-02-18 06:19:18.875 049 12546.45 51.62 55266.65 88888.00 2008-02-18 06:19:19.000 049 12546.48 51.65 55266.62 88888.00 2008-02-18 06:19:19.125 049 12546.48 51.70 55266.62 88888.00 2008-02-18 06:19:19.250 049 12546.45 51.67 55266.60 88888.00 2008-02-18 06:19:19.375 049 12546.48 51.73 55266.62 88888.00 2008-02-18 06:19:19.500 049 12546.50 51.75 55266.65 88888.00 2008-02-18 06:19:19.625 049 12546.52 51.70 55266.62 88888.00 2008-02-18 06:19:19.750 049 12546.50 51.75 55266.62 88888.00 2008-02-18 06:19:19.875 049 12546.50 51.75 55266.60 88888.00 2008-02-18 06:19:20.000 049 12546.48 51.75 55266.62 88888.00 2008-02-18 06:19:20.125 049 12546.50 51.75 55266.62 88888.00 2008-02-18 06:19:20.250 049 12546.52 51.75 55266.62 88888.00 2008-02-18 06:19:20.375 049 12546.55 51.80 55266.62 88888.00 2008-02-18 06:19:20.500 049 12546.50 51.83 55266.62 88888.00 2008-02-18 06:19:20.625 049 12546.50 51.80 55266.62 88888.00 2008-02-18 06:19:20.750 049 12546.45 51.75 55266.62 88888.00 2008-02-18 06:19:20.875 049 12546.45 51.77 55266.65 88888.00 2008-02-18 06:19:21.000 049 12546.42 51.83 55266.65 88888.00 2008-02-18 06:19:21.125 049 12546.42 51.83 55266.62 88888.00 2008-02-18 06:19:21.250 049 12546.48 51.80 55266.62 88888.00 2008-02-18 06:19:21.375 049 12546.55 51.77 55266.68 88888.00 2008-02-18 06:19:21.500 049 12546.50 51.83 55266.65 88888.00 2008-02-18 06:19:21.625 049 12546.45 51.85 55266.60 88888.00 2008-02-18 06:19:21.750 049 12546.38 51.83 55266.60 88888.00 2008-02-18 06:19:21.875 049 12546.35 51.75 55266.60 88888.00 2008-02-18 06:19:22.000 049 12546.40 51.80 55266.60 88888.00 2008-02-18 06:19:22.125 049 12546.38 51.77 55266.60 88888.00 2008-02-18 06:19:22.250 049 12546.38 51.85 55266.65 88888.00 2008-02-18 06:19:22.375 049 12546.45 51.85 55266.65 88888.00 2008-02-18 06:19:22.500 049 12546.40 51.85 55266.65 88888.00 2008-02-18 06:19:22.625 049 12546.38 51.85 55266.65 88888.00 2008-02-18 06:19:22.750 049 12546.38 51.90 55266.68 88888.00 2008-02-18 06:19:22.875 049 12546.42 51.90 55266.65 88888.00 2008-02-18 06:19:23.000 049 12546.48 51.92 55266.62 88888.00 2008-02-18 06:19:23.125 049 12546.42 51.90 55266.65 88888.00 2008-02-18 06:19:23.250 049 12546.35 51.88 55266.62 88888.00 2008-02-18 06:19:23.375 049 12546.35 51.90 55266.60 88888.00 2008-02-18 06:19:23.500 049 12546.38 51.88 55266.60 88888.00 2008-02-18 06:19:23.625 049 12546.38 51.85 55266.57 88888.00 2008-02-18 06:19:23.750 049 12546.42 51.85 55266.60 88888.00 2008-02-18 06:19:23.875 049 12546.42 51.90 55266.62 88888.00 2008-02-18 06:19:24.000 049 12546.48 51.90 55266.60 88888.00 2008-02-18 06:19:24.125 049 12546.48 51.90 55266.60 88888.00 2008-02-18 06:19:24.250 049 12546.45 51.95 55266.65 88888.00 2008-02-18 06:19:24.375 049 12546.48 51.95 55266.65 88888.00 2008-02-18 06:19:24.500 049 12546.45 52.00 55266.60 88888.00 2008-02-18 06:19:24.625 049 12546.45 51.98 55266.60 88888.00 2008-02-18 06:19:24.750 049 12546.42 51.95 55266.60 88888.00 2008-02-18 06:19:24.875 049 12546.40 51.95 55266.60 88888.00 2008-02-18 06:19:25.000 049 12546.38 51.98 55266.62 88888.00 2008-02-18 06:19:25.125 049 12546.38 51.95 55266.60 88888.00 2008-02-18 06:19:25.250 049 12546.42 51.88 55266.60 88888.00 2008-02-18 06:19:25.375 049 12546.48 51.85 55266.57 88888.00 2008-02-18 06:19:25.500 049 12546.42 51.85 55266.60 88888.00 2008-02-18 06:19:25.625 049 12546.40 51.88 55266.60 88888.00 2008-02-18 06:19:25.750 049 12546.35 51.90 55266.60 88888.00 2008-02-18 06:19:25.875 049 12546.38 51.92 55266.62 88888.00 2008-02-18 06:19:26.000 049 12546.38 51.95 55266.60 88888.00 2008-02-18 06:19:26.125 049 12546.40 52.02 55266.62 88888.00 2008-02-18 06:19:26.250 049 12546.38 52.02 55266.65 88888.00 2008-02-18 06:19:26.375 049 12546.38 52.05 55266.62 88888.00 2008-02-18 06:19:26.500 049 12546.33 52.00 55266.60 88888.00 2008-02-18 06:19:26.625 049 12546.35 52.00 55266.60 88888.00 2008-02-18 06:19:26.750 049 12546.35 52.02 55266.60 88888.00 2008-02-18 06:19:26.875 049 12546.38 52.05 55266.60 88888.00 2008-02-18 06:19:27.000 049 12546.35 51.98 55266.62 88888.00 2008-02-18 06:19:27.125 049 12546.35 51.98 55266.60 88888.00 2008-02-18 06:19:27.250 049 12546.35 52.00 55266.62 88888.00 2008-02-18 06:19:27.375 049 12546.38 52.08 55266.65 88888.00 2008-02-18 06:19:27.500 049 12546.40 52.12 55266.62 88888.00 2008-02-18 06:19:27.625 049 12546.40 52.10 55266.65 88888.00 2008-02-18 06:19:27.750 049 12546.40 52.10 55266.62 88888.00 2008-02-18 06:19:27.875 049 12546.35 52.08 55266.62 88888.00 2008-02-18 06:19:28.000 049 12546.35 52.08 55266.60 88888.00 2008-02-18 06:19:28.125 049 12546.38 52.10 55266.65 88888.00 2008-02-18 06:19:28.250 049 12546.40 52.12 55266.70 88888.00 2008-02-18 06:19:28.375 049 12546.40 52.12 55266.65 88888.00 2008-02-18 06:19:28.500 049 12546.35 52.08 55266.62 88888.00 2008-02-18 06:19:28.625 049 12546.40 52.12 55266.65 88888.00 2008-02-18 06:19:28.750 049 12546.38 52.10 55266.62 88888.00 2008-02-18 06:19:28.875 049 12546.33 52.10 55266.57 88888.00 2008-02-18 06:19:29.000 049 12546.30 52.08 55266.57 88888.00 2008-02-18 06:19:29.125 049 12546.33 52.15 55266.62 88888.00 2008-02-18 06:19:29.250 049 12546.27 52.12 55266.62 88888.00 2008-02-18 06:19:29.375 049 12546.35 52.12 55266.62 88888.00 2008-02-18 06:19:29.500 049 12546.38 52.12 55266.62 88888.00 2008-02-18 06:19:29.625 049 12546.35 52.12 55266.60 88888.00 2008-02-18 06:19:29.750 049 12546.38 52.10 55266.62 88888.00 2008-02-18 06:19:29.875 049 12546.35 52.10 55266.62 88888.00 2008-02-18 06:19:30.000 049 12546.33 52.10 55266.60 88888.00 2008-02-18 06:19:30.125 049 12546.27 52.08 55266.60 88888.00 2008-02-18 06:19:30.250 049 12546.27 52.08 55266.62 88888.00 2008-02-18 06:19:30.375 049 12546.30 52.10 55266.65 88888.00 2008-02-18 06:19:30.500 049 12546.23 52.12 55266.62 88888.00 2008-02-18 06:19:30.625 049 12546.27 52.15 55266.62 88888.00 2008-02-18 06:19:30.750 049 12546.33 52.17 55266.65 88888.00 2008-02-18 06:19:30.875 049 12546.35 52.12 55266.65 88888.00 2008-02-18 06:19:31.000 049 12546.30 52.15 55266.62 88888.00 2008-02-18 06:19:31.125 049 12546.27 52.15 55266.62 88888.00 2008-02-18 06:19:31.250 049 12546.25 52.10 55266.68 88888.00 2008-02-18 06:19:31.375 049 12546.30 52.15 55266.70 88888.00 2008-02-18 06:19:31.500 049 12546.27 52.17 55266.65 88888.00 2008-02-18 06:19:31.625 049 12546.23 52.15 55266.62 88888.00 2008-02-18 06:19:31.750 049 12546.25 52.15 55266.60 88888.00 2008-02-18 06:19:31.875 049 12546.30 52.20 55266.65 88888.00 2008-02-18 06:19:32.000 049 12546.35 52.17 55266.60 88888.00 2008-02-18 06:19:32.125 049 12546.27 52.15 55266.62 88888.00 2008-02-18 06:19:32.250 049 12546.25 52.17 55266.65 88888.00 2008-02-18 06:19:32.375 049 12546.35 52.25 55266.65 88888.00 2008-02-18 06:19:32.500 049 12546.35 52.23 55266.60 88888.00 2008-02-18 06:19:32.625 049 12546.30 52.12 55266.60 88888.00 2008-02-18 06:19:32.750 049 12546.25 52.15 55266.57 88888.00 2008-02-18 06:19:32.875 049 12546.23 52.20 55266.60 88888.00 2008-02-18 06:19:33.000 049 12546.23 52.25 55266.60 88888.00 2008-02-18 06:19:33.125 049 12546.15 52.23 55266.62 88888.00 2008-02-18 06:19:33.250 049 12546.12 52.17 55266.62 88888.00 2008-02-18 06:19:33.375 049 12546.20 52.20 55266.62 88888.00 2008-02-18 06:19:33.500 049 12546.25 52.23 55266.62 88888.00 2008-02-18 06:19:33.625 049 12546.23 52.23 55266.62 88888.00 2008-02-18 06:19:33.750 049 12546.25 52.25 55266.62 88888.00 2008-02-18 06:19:33.875 049 12546.25 52.30 55266.68 88888.00 2008-02-18 06:19:34.000 049 12546.23 52.25 55266.60 88888.00 2008-02-18 06:19:34.125 049 12546.15 52.17 55266.55 88888.00 2008-02-18 06:19:34.250 049 12546.17 52.23 55266.60 88888.00 2008-02-18 06:19:34.375 049 12546.17 52.25 55266.57 88888.00 2008-02-18 06:19:34.500 049 12546.17 52.25 55266.62 88888.00 2008-02-18 06:19:34.625 049 12546.23 52.25 55266.62 88888.00 2008-02-18 06:19:34.750 049 12546.23 52.25 55266.62 88888.00 2008-02-18 06:19:34.875 049 12546.20 52.23 55266.62 88888.00 2008-02-18 06:19:35.000 049 12546.20 52.25 55266.65 88888.00 2008-02-18 06:19:35.125 049 12546.20 52.27 55266.62 88888.00 2008-02-18 06:19:35.250 049 12546.05 52.25 55266.60 88888.00 2008-02-18 06:19:35.375 049 12546.12 52.30 55266.57 88888.00 2008-02-18 06:19:35.500 049 12546.23 52.33 55266.62 88888.00 2008-02-18 06:19:35.625 049 12546.23 52.35 55266.68 88888.00 2008-02-18 06:19:35.750 049 12546.25 52.35 55266.70 88888.00 2008-02-18 06:19:35.875 049 12546.25 52.30 55266.65 88888.00 2008-02-18 06:19:36.000 049 12546.17 52.33 55266.65 88888.00 2008-02-18 06:19:36.125 049 12546.12 52.33 55266.62 88888.00 2008-02-18 06:19:36.250 049 12546.12 52.33 55266.62 88888.00 2008-02-18 06:19:36.375 049 12546.15 52.30 55266.60 88888.00 2008-02-18 06:19:36.500 049 12546.08 52.25 55266.62 88888.00 2008-02-18 06:19:36.625 049 12546.02 52.23 55266.62 88888.00 2008-02-18 06:19:36.750 049 12546.05 52.25 55266.62 88888.00 2008-02-18 06:19:36.875 049 12546.10 52.35 55266.65 88888.00 2008-02-18 06:19:37.000 049 12546.12 52.38 55266.62 88888.00 2008-02-18 06:19:37.125 049 12546.10 52.38 55266.65 88888.00 2008-02-18 06:19:37.250 049 12546.02 52.30 55266.65 88888.00 2008-02-18 06:19:37.375 049 12546.08 52.35 55266.60 88888.00 2008-02-18 06:19:37.500 049 12546.10 52.33 55266.57 88888.00 2008-02-18 06:19:37.625 049 12546.12 52.30 55266.57 88888.00 2008-02-18 06:19:37.750 049 12546.12 52.38 55266.60 88888.00 2008-02-18 06:19:37.875 049 12546.02 52.33 55266.57 88888.00 2008-02-18 06:19:38.000 049 12546.00 52.25 55266.55 88888.00 2008-02-18 06:19:38.125 049 12546.08 52.27 55266.57 88888.00 2008-02-18 06:19:38.250 049 12546.05 52.35 55266.60 88888.00 2008-02-18 06:19:38.375 049 12546.00 52.40 55266.60 88888.00 2008-02-18 06:19:38.500 049 12545.98 52.40 55266.60 88888.00 2008-02-18 06:19:38.625 049 12546.05 52.27 55266.60 88888.00 2008-02-18 06:19:38.750 049 12546.02 52.33 55266.62 88888.00 2008-02-18 06:19:38.875 049 12546.05 52.35 55266.62 88888.00 2008-02-18 06:19:39.000 049 12546.08 52.35 55266.60 88888.00 2008-02-18 06:19:39.125 049 12546.12 52.38 55266.62 88888.00 2008-02-18 06:19:39.250 049 12546.10 52.42 55266.62 88888.00 2008-02-18 06:19:39.375 049 12546.15 52.45 55266.60 88888.00 2008-02-18 06:19:39.500 049 12546.08 52.42 55266.57 88888.00 2008-02-18 06:19:39.625 049 12546.02 52.42 55266.62 88888.00 2008-02-18 06:19:39.750 049 12546.00 52.42 55266.65 88888.00 2008-02-18 06:19:39.875 049 12546.05 52.45 55266.60 88888.00 2008-02-18 06:19:40.000 049 12546.12 52.45 55266.65 88888.00 2008-02-18 06:19:40.125 049 12546.12 52.42 55266.65 88888.00 2008-02-18 06:19:40.250 049 12546.02 52.40 55266.60 88888.00 2008-02-18 06:19:40.375 049 12546.05 52.40 55266.57 88888.00 2008-02-18 06:19:40.500 049 12546.02 52.38 55266.57 88888.00 2008-02-18 06:19:40.625 049 12545.95 52.42 55266.57 88888.00 2008-02-18 06:19:40.750 049 12546.08 52.50 55266.60 88888.00 2008-02-18 06:19:40.875 049 12546.12 52.45 55266.62 88888.00 2008-02-18 06:19:41.000 049 12546.00 52.35 55266.55 88888.00 2008-02-18 06:19:41.125 049 12545.98 52.35 55266.57 88888.00 2008-02-18 06:19:41.250 049 12546.00 52.48 55266.62 88888.00 2008-02-18 06:19:41.375 049 12546.05 52.48 55266.62 88888.00 2008-02-18 06:19:41.500 049 12546.10 52.48 55266.65 88888.00 2008-02-18 06:19:41.625 049 12546.05 52.40 55266.60 88888.00 2008-02-18 06:19:41.750 049 12546.02 52.40 55266.60 88888.00 2008-02-18 06:19:41.875 049 12546.05 52.48 55266.62 88888.00 2008-02-18 06:19:42.000 049 12546.12 52.48 55266.62 88888.00 2008-02-18 06:19:42.125 049 12546.15 52.45 55266.62 88888.00 2008-02-18 06:19:42.250 049 12546.05 52.38 55266.62 88888.00 2008-02-18 06:19:42.375 049 12546.10 52.40 55266.62 88888.00 2008-02-18 06:19:42.500 049 12546.10 52.40 55266.57 88888.00 2008-02-18 06:19:42.625 049 12546.08 52.45 55266.60 88888.00 2008-02-18 06:19:42.750 049 12546.10 52.52 55266.62 88888.00 2008-02-18 06:19:42.875 049 12546.08 52.48 55266.60 88888.00 2008-02-18 06:19:43.000 049 12546.05 52.40 55266.53 88888.00 2008-02-18 06:19:43.125 049 12546.00 52.40 55266.57 88888.00 2008-02-18 06:19:43.250 049 12545.95 52.42 55266.60 88888.00 2008-02-18 06:19:43.375 049 12546.05 52.48 55266.60 88888.00 2008-02-18 06:19:43.500 049 12546.05 52.52 55266.60 88888.00 2008-02-18 06:19:43.625 049 12546.05 52.50 55266.57 88888.00 2008-02-18 06:19:43.750 049 12546.10 52.48 55266.60 88888.00 2008-02-18 06:19:43.875 049 12546.05 52.40 55266.57 88888.00 2008-02-18 06:19:44.000 049 12546.00 52.45 55266.57 88888.00 2008-02-18 06:19:44.125 049 12546.08 52.50 55266.60 88888.00 2008-02-18 06:19:44.250 049 12546.05 52.45 55266.57 88888.00 2008-02-18 06:19:44.375 049 12546.05 52.48 55266.57 88888.00 2008-02-18 06:19:44.500 049 12546.02 52.48 55266.57 88888.00 2008-02-18 06:19:44.625 049 12545.92 52.50 55266.57 88888.00 2008-02-18 06:19:44.750 049 12545.98 52.48 55266.57 88888.00 2008-02-18 06:19:44.875 049 12546.00 52.50 55266.57 88888.00 2008-02-18 06:19:45.000 049 12546.00 52.52 55266.55 88888.00 2008-02-18 06:19:45.125 049 12546.00 52.55 55266.57 88888.00 2008-02-18 06:19:45.250 049 12545.95 52.48 55266.57 88888.00 2008-02-18 06:19:45.375 049 12545.98 52.45 55266.55 88888.00 2008-02-18 06:19:45.500 049 12546.02 52.50 55266.60 88888.00 2008-02-18 06:19:45.625 049 12546.10 52.52 55266.62 88888.00 2008-02-18 06:19:45.750 049 12546.08 52.58 55266.60 88888.00 2008-02-18 06:19:45.875 049 12546.02 52.60 55266.57 88888.00 2008-02-18 06:19:46.000 049 12546.02 52.60 55266.57 88888.00 2008-02-18 06:19:46.125 049 12546.02 52.60 55266.57 88888.00 2008-02-18 06:19:46.250 049 12546.00 52.55 55266.57 88888.00 2008-02-18 06:19:46.375 049 12546.00 52.52 55266.60 88888.00 2008-02-18 06:19:46.500 049 12546.00 52.52 55266.57 88888.00 2008-02-18 06:19:46.625 049 12546.00 52.50 55266.57 88888.00 2008-02-18 06:19:46.750 049 12546.05 52.52 55266.57 88888.00 2008-02-18 06:19:46.875 049 12546.00 52.55 55266.57 88888.00 2008-02-18 06:19:47.000 049 12545.98 52.55 55266.55 88888.00 2008-02-18 06:19:47.125 049 12545.98 52.55 55266.57 88888.00 2008-02-18 06:19:47.250 049 12545.92 52.50 55266.57 88888.00 2008-02-18 06:19:47.375 049 12545.95 52.55 55266.57 88888.00 2008-02-18 06:19:47.500 049 12545.95 52.58 55266.60 88888.00 2008-02-18 06:19:47.625 049 12545.92 52.55 55266.57 88888.00 2008-02-18 06:19:47.750 049 12545.92 52.55 55266.60 88888.00 2008-02-18 06:19:47.875 049 12545.95 52.60 55266.62 88888.00 2008-02-18 06:19:48.000 049 12545.95 52.62 55266.60 88888.00 2008-02-18 06:19:48.125 049 12546.00 52.58 55266.60 88888.00 2008-02-18 06:19:48.250 049 12545.92 52.60 55266.62 88888.00 2008-02-18 06:19:48.375 049 12545.98 52.62 55266.62 88888.00 2008-02-18 06:19:48.500 049 12545.90 52.62 55266.60 88888.00 2008-02-18 06:19:48.625 049 12545.90 52.60 55266.62 88888.00 2008-02-18 06:19:48.750 049 12545.88 52.58 55266.60 88888.00 2008-02-18 06:19:48.875 049 12545.83 52.52 55266.55 88888.00 2008-02-18 06:19:49.000 049 12545.80 52.55 55266.57 88888.00 2008-02-18 06:19:49.125 049 12545.80 52.50 55266.60 88888.00 2008-02-18 06:19:49.250 049 12545.85 52.52 55266.60 88888.00 2008-02-18 06:19:49.375 049 12545.92 52.55 55266.62 88888.00 2008-02-18 06:19:49.500 049 12545.90 52.58 55266.60 88888.00 2008-02-18 06:19:49.625 049 12545.85 52.52 55266.57 88888.00 2008-02-18 06:19:49.750 049 12545.90 52.58 55266.60 88888.00 2008-02-18 06:19:49.875 049 12545.88 52.58 55266.60 88888.00 2008-02-18 06:19:50.000 049 12545.88 52.50 55266.55 88888.00 2008-02-18 06:19:50.125 049 12545.88 52.45 55266.57 88888.00 2008-02-18 06:19:50.250 049 12545.85 52.52 55266.57 88888.00 2008-02-18 06:19:50.375 049 12545.92 52.60 55266.57 88888.00 2008-02-18 06:19:50.500 049 12545.98 52.60 55266.57 88888.00 2008-02-18 06:19:50.625 049 12545.98 52.58 55266.60 88888.00 2008-02-18 06:19:50.750 049 12545.92 52.62 55266.62 88888.00 2008-02-18 06:19:50.875 049 12545.98 52.58 55266.62 88888.00 2008-02-18 06:19:51.000 049 12546.05 52.58 55266.60 88888.00 2008-02-18 06:19:51.125 049 12546.10 52.58 55266.60 88888.00 2008-02-18 06:19:51.250 049 12546.05 52.52 55266.57 88888.00 2008-02-18 06:19:51.375 049 12546.10 52.55 55266.65 88888.00 2008-02-18 06:19:51.500 049 12546.08 52.58 55266.65 88888.00 2008-02-18 06:19:51.625 049 12546.00 52.58 55266.62 88888.00 2008-02-18 06:19:51.750 049 12546.02 52.58 55266.62 88888.00 2008-02-18 06:19:51.875 049 12546.00 52.52 55266.60 88888.00 2008-02-18 06:19:52.000 049 12546.02 52.52 55266.62 88888.00 2008-02-18 06:19:52.125 049 12546.02 52.58 55266.65 88888.00 2008-02-18 06:19:52.250 049 12545.88 52.58 55266.65 88888.00 2008-02-18 06:19:52.375 049 12545.90 52.62 55266.68 88888.00 2008-02-18 06:19:52.500 049 12545.92 52.62 55266.68 88888.00 2008-02-18 06:19:52.625 049 12545.92 52.60 55266.62 88888.00 2008-02-18 06:19:52.750 049 12545.92 52.58 55266.62 88888.00 2008-02-18 06:19:52.875 049 12545.98 52.62 55266.65 88888.00 2008-02-18 06:19:53.000 049 12545.90 52.58 55266.65 88888.00 2008-02-18 06:19:53.125 049 12545.88 52.58 55266.65 88888.00 2008-02-18 06:19:53.250 049 12545.88 52.55 55266.65 88888.00 2008-02-18 06:19:53.375 049 12545.90 52.52 55266.65 88888.00 2008-02-18 06:19:53.500 049 12545.92 52.55 55266.65 88888.00 2008-02-18 06:19:53.625 049 12545.90 52.52 55266.60 88888.00 2008-02-18 06:19:53.750 049 12545.85 52.55 55266.60 88888.00 2008-02-18 06:19:53.875 049 12545.88 52.58 55266.62 88888.00 2008-02-18 06:19:54.000 049 12545.92 52.58 55266.68 88888.00 2008-02-18 06:19:54.125 049 12545.90 52.52 55266.68 88888.00 2008-02-18 06:19:54.250 049 12545.80 52.52 55266.65 88888.00 2008-02-18 06:19:54.375 049 12545.80 52.52 55266.65 88888.00 2008-02-18 06:19:54.500 049 12545.80 52.58 55266.65 88888.00 2008-02-18 06:19:54.625 049 12545.83 52.60 55266.68 88888.00 2008-02-18 06:19:54.750 049 12545.83 52.60 55266.68 88888.00 2008-02-18 06:19:54.875 049 12545.83 52.55 55266.68 88888.00 2008-02-18 06:19:55.000 049 12545.83 52.55 55266.62 88888.00 2008-02-18 06:19:55.125 049 12545.85 52.52 55266.65 88888.00 2008-02-18 06:19:55.250 049 12545.88 52.55 55266.68 88888.00 2008-02-18 06:19:55.375 049 12546.02 52.58 55266.65 88888.00 2008-02-18 06:19:55.500 049 12546.00 52.55 55266.62 88888.00 2008-02-18 06:19:55.625 049 12545.88 52.52 55266.62 88888.00 2008-02-18 06:19:55.750 049 12545.83 52.55 55266.65 88888.00 2008-02-18 06:19:55.875 049 12545.85 52.55 55266.65 88888.00 2008-02-18 06:19:56.000 049 12545.90 52.55 55266.65 88888.00 2008-02-18 06:19:56.125 049 12545.98 52.55 55266.65 88888.00 2008-02-18 06:19:56.250 049 12545.98 52.55 55266.62 88888.00 2008-02-18 06:19:56.375 049 12545.98 52.58 55266.65 88888.00 2008-02-18 06:19:56.500 049 12545.95 52.52 55266.65 88888.00 2008-02-18 06:19:56.625 049 12545.95 52.50 55266.62 88888.00 2008-02-18 06:19:56.750 049 12545.95 52.52 55266.65 88888.00 2008-02-18 06:19:56.875 049 12545.92 52.48 55266.62 88888.00 2008-02-18 06:19:57.000 049 12545.92 52.42 55266.60 88888.00 2008-02-18 06:19:57.125 049 12545.88 52.50 55266.65 88888.00 2008-02-18 06:19:57.250 049 12545.90 52.50 55266.70 88888.00 2008-02-18 06:19:57.375 049 12546.00 52.55 55266.72 88888.00 2008-02-18 06:19:57.500 049 12545.95 52.55 55266.72 88888.00 2008-02-18 06:19:57.625 049 12545.90 52.50 55266.65 88888.00 2008-02-18 06:19:57.750 049 12545.90 52.50 55266.65 88888.00 2008-02-18 06:19:57.875 049 12545.98 52.58 55266.72 88888.00 2008-02-18 06:19:58.000 049 12546.05 52.58 55266.70 88888.00 2008-02-18 06:19:58.125 049 12545.98 52.55 55266.68 88888.00 2008-02-18 06:19:58.250 049 12545.90 52.45 55266.65 88888.00 2008-02-18 06:19:58.375 049 12545.88 52.38 55266.65 88888.00 2008-02-18 06:19:58.500 049 12545.88 52.42 55266.70 88888.00 2008-02-18 06:19:58.625 049 12545.95 52.50 55266.70 88888.00 2008-02-18 06:19:58.750 049 12546.02 52.55 55266.70 88888.00 2008-02-18 06:19:58.875 049 12546.00 52.55 55266.70 88888.00 2008-02-18 06:19:59.000 049 12545.90 52.48 55266.72 88888.00 2008-02-18 06:19:59.125 049 12545.92 52.50 55266.70 88888.00 2008-02-18 06:19:59.250 049 12545.92 52.45 55266.68 88888.00 2008-02-18 06:19:59.375 049 12545.90 52.45 55266.65 88888.00 2008-02-18 06:19:59.500 049 12545.80 52.48 55266.65 88888.00 2008-02-18 06:19:59.625 049 12545.85 52.52 55266.68 88888.00 2008-02-18 06:19:59.750 049 12546.00 52.55 55266.72 88888.00 2008-02-18 06:19:59.875 049 12545.95 52.48 55266.65 88888.00 2008-02-18 06:20:00.000 049 12545.88 52.40 55266.62 88888.00 2008-02-18 06:20:00.125 049 12545.88 52.42 55266.68 88888.00 2008-02-18 06:20:00.250 049 12545.88 52.48 55266.70 88888.00 2008-02-18 06:20:00.375 049 12545.90 52.42 55266.68 88888.00 2008-02-18 06:20:00.500 049 12545.77 52.38 55266.62 88888.00 2008-02-18 06:20:00.625 049 12545.77 52.38 55266.62 88888.00 2008-02-18 06:20:00.750 049 12545.80 52.40 55266.68 88888.00 2008-02-18 06:20:00.875 049 12545.85 52.40 55266.72 88888.00 2008-02-18 06:20:01.000 049 12545.88 52.45 55266.70 88888.00 2008-02-18 06:20:01.125 049 12545.92 52.42 55266.72 88888.00 2008-02-18 06:20:01.250 049 12545.83 52.35 55266.65 88888.00 2008-02-18 06:20:01.375 049 12545.77 52.33 55266.65 88888.00 2008-02-18 06:20:01.500 049 12545.80 52.38 55266.68 88888.00 2008-02-18 06:20:01.625 049 12545.80 52.40 55266.68 88888.00 2008-02-18 06:20:01.750 049 12545.80 52.38 55266.68 88888.00 2008-02-18 06:20:01.875 049 12545.80 52.30 55266.65 88888.00 2008-02-18 06:20:02.000 049 12545.85 52.35 55266.65 88888.00 2008-02-18 06:20:02.125 049 12545.92 52.42 55266.70 88888.00 2008-02-18 06:20:02.250 049 12545.85 52.40 55266.70 88888.00 2008-02-18 06:20:02.375 049 12545.83 52.35 55266.72 88888.00 2008-02-18 06:20:02.500 049 12545.88 52.40 55266.72 88888.00 2008-02-18 06:20:02.625 049 12545.90 52.42 55266.70 88888.00 2008-02-18 06:20:02.750 049 12545.85 52.35 55266.70 88888.00 2008-02-18 06:20:02.875 049 12545.83 52.35 55266.68 88888.00 2008-02-18 06:20:03.000 049 12545.80 52.33 55266.68 88888.00 2008-02-18 06:20:03.125 049 12545.80 52.35 55266.68 88888.00 2008-02-18 06:20:03.250 049 12545.83 52.38 55266.70 88888.00 2008-02-18 06:20:03.375 049 12545.88 52.38 55266.70 88888.00 2008-02-18 06:20:03.500 049 12545.88 52.38 55266.68 88888.00 2008-02-18 06:20:03.625 049 12545.85 52.33 55266.68 88888.00 2008-02-18 06:20:03.750 049 12545.90 52.35 55266.70 88888.00 2008-02-18 06:20:03.875 049 12545.88 52.30 55266.65 88888.00 2008-02-18 06:20:04.000 049 12545.88 52.33 55266.70 88888.00 2008-02-18 06:20:04.125 049 12545.90 52.35 55266.68 88888.00 2008-02-18 06:20:04.250 049 12545.85 52.33 55266.70 88888.00 2008-02-18 06:20:04.375 049 12545.90 52.35 55266.70 88888.00 2008-02-18 06:20:04.500 049 12545.83 52.27 55266.65 88888.00 2008-02-18 06:20:04.625 049 12545.83 52.25 55266.65 88888.00 2008-02-18 06:20:04.750 049 12545.98 52.27 55266.68 88888.00 2008-02-18 06:20:04.875 049 12546.00 52.27 55266.68 88888.00 2008-02-18 06:20:05.000 049 12545.95 52.25 55266.68 88888.00 2008-02-18 06:20:05.125 049 12545.88 52.27 55266.68 88888.00 2008-02-18 06:20:05.250 049 12545.83 52.25 55266.68 88888.00 2008-02-18 06:20:05.375 049 12545.92 52.30 55266.70 88888.00 2008-02-18 06:20:05.500 049 12546.02 52.33 55266.75 88888.00 2008-02-18 06:20:05.625 049 12545.98 52.33 55266.70 88888.00 2008-02-18 06:20:05.750 049 12545.92 52.27 55266.70 88888.00 2008-02-18 06:20:05.875 049 12545.92 52.30 55266.75 88888.00 2008-02-18 06:20:06.000 049 12545.85 52.30 55266.70 88888.00 2008-02-18 06:20:06.125 049 12545.92 52.30 55266.70 88888.00 2008-02-18 06:20:06.250 049 12545.90 52.25 55266.65 88888.00 2008-02-18 06:20:06.375 049 12545.98 52.27 55266.68 88888.00 2008-02-18 06:20:06.500 049 12546.00 52.35 55266.72 88888.00 2008-02-18 06:20:06.625 049 12545.95 52.27 55266.68 88888.00 2008-02-18 06:20:06.750 049 12545.88 52.23 55266.68 88888.00 2008-02-18 06:20:06.875 049 12545.85 52.20 55266.68 88888.00 2008-02-18 06:20:07.000 049 12545.90 52.23 55266.70 88888.00 2008-02-18 06:20:07.125 049 12545.95 52.25 55266.70 88888.00 2008-02-18 06:20:07.250 049 12545.90 52.23 55266.70 88888.00 2008-02-18 06:20:07.375 049 12545.85 52.20 55266.70 88888.00 2008-02-18 06:20:07.500 049 12545.83 52.20 55266.70 88888.00 2008-02-18 06:20:07.625 049 12545.88 52.17 55266.70 88888.00 2008-02-18 06:20:07.750 049 12545.88 52.15 55266.68 88888.00 2008-02-18 06:20:07.875 049 12545.90 52.15 55266.70 88888.00 2008-02-18 06:20:08.000 049 12545.90 52.20 55266.70 88888.00 2008-02-18 06:20:08.125 049 12545.83 52.20 55266.72 88888.00 2008-02-18 06:20:08.250 049 12545.80 52.17 55266.70 88888.00 2008-02-18 06:20:08.375 049 12545.88 52.20 55266.70 88888.00 2008-02-18 06:20:08.500 049 12545.85 52.23 55266.72 88888.00 2008-02-18 06:20:08.625 049 12545.88 52.27 55266.70 88888.00 2008-02-18 06:20:08.750 049 12545.92 52.30 55266.72 88888.00 2008-02-18 06:20:08.875 049 12545.98 52.30 55266.75 88888.00 2008-02-18 06:20:09.000 049 12545.92 52.20 55266.70 88888.00 2008-02-18 06:20:09.125 049 12545.85 52.12 55266.70 88888.00 2008-02-18 06:20:09.250 049 12545.88 52.23 55266.72 88888.00 2008-02-18 06:20:09.375 049 12546.00 52.17 55266.72 88888.00 2008-02-18 06:20:09.500 049 12546.00 52.20 55266.75 88888.00 2008-02-18 06:20:09.625 049 12546.02 52.20 55266.78 88888.00 2008-02-18 06:20:09.750 049 12546.00 52.17 55266.78 88888.00 2008-02-18 06:20:09.875 049 12545.95 52.17 55266.78 88888.00 2008-02-18 06:20:10.000 049 12545.95 52.15 55266.72 88888.00 2008-02-18 06:20:10.125 049 12545.98 52.12 55266.75 88888.00 2008-02-18 06:20:10.250 049 12545.90 52.12 55266.75 88888.00 2008-02-18 06:20:10.375 049 12545.95 52.17 55266.72 88888.00 2008-02-18 06:20:10.500 049 12545.92 52.12 55266.72 88888.00 2008-02-18 06:20:10.625 049 12546.05 52.23 55266.70 88888.00 2008-02-18 06:20:10.750 049 12546.08 52.25 55266.70 88888.00 2008-02-18 06:20:10.875 049 12546.00 52.23 55266.75 88888.00 2008-02-18 06:20:11.000 049 12545.92 52.17 55266.70 88888.00 2008-02-18 06:20:11.125 049 12545.88 52.10 55266.68 88888.00 2008-02-18 06:20:11.250 049 12545.90 52.10 55266.72 88888.00 2008-02-18 06:20:11.375 049 12546.00 52.15 55266.72 88888.00 2008-02-18 06:20:11.500 049 12546.00 52.15 55266.72 88888.00 2008-02-18 06:20:11.625 049 12545.92 52.20 55266.72 88888.00 2008-02-18 06:20:11.750 049 12545.90 52.23 55266.78 88888.00 2008-02-18 06:20:11.875 049 12545.92 52.17 55266.72 88888.00 2008-02-18 06:20:12.000 049 12545.92 52.10 55266.70 88888.00 2008-02-18 06:20:12.125 049 12545.88 52.08 55266.65 88888.00 2008-02-18 06:20:12.250 049 12545.88 52.05 55266.68 88888.00 2008-02-18 06:20:12.375 049 12545.98 52.12 55266.68 88888.00 2008-02-18 06:20:12.500 049 12546.10 52.20 55266.75 88888.00 2008-02-18 06:20:12.625 049 12546.05 52.15 55266.72 88888.00 2008-02-18 06:20:12.750 049 12546.02 52.10 55266.72 88888.00 2008-02-18 06:20:12.875 049 12546.00 52.08 55266.70 88888.00 2008-02-18 06:20:13.000 049 12545.98 52.08 55266.68 88888.00 2008-02-18 06:20:13.125 049 12545.95 52.08 55266.70 88888.00 2008-02-18 06:20:13.250 049 12545.92 52.05 55266.70 88888.00 2008-02-18 06:20:13.375 049 12545.98 52.12 55266.72 88888.00 2008-02-18 06:20:13.500 049 12545.95 52.15 55266.72 88888.00 2008-02-18 06:20:13.625 049 12545.90 52.15 55266.72 88888.00 2008-02-18 06:20:13.750 049 12545.88 52.12 55266.72 88888.00 2008-02-18 06:20:13.875 049 12545.88 52.12 55266.72 88888.00 2008-02-18 06:20:14.000 049 12545.92 52.08 55266.72 88888.00 2008-02-18 06:20:14.125 049 12545.85 52.02 55266.72 88888.00 2008-02-18 06:20:14.250 049 12545.85 52.05 55266.72 88888.00 2008-02-18 06:20:14.375 049 12545.85 52.05 55266.70 88888.00 2008-02-18 06:20:14.500 049 12545.88 52.10 55266.72 88888.00 2008-02-18 06:20:14.625 049 12545.85 52.10 55266.72 88888.00 2008-02-18 06:20:14.750 049 12545.83 52.05 55266.68 88888.00 2008-02-18 06:20:14.875 049 12545.88 52.08 55266.75 88888.00 2008-02-18 06:20:15.000 049 12545.95 52.08 55266.75 88888.00 2008-02-18 06:20:15.125 049 12545.95 52.12 55266.72 88888.00 2008-02-18 06:20:15.250 049 12545.90 52.05 55266.72 88888.00 2008-02-18 06:20:15.375 049 12545.90 52.05 55266.70 88888.00 2008-02-18 06:20:15.500 049 12545.85 52.10 55266.75 88888.00 2008-02-18 06:20:15.625 049 12545.83 52.12 55266.75 88888.00 2008-02-18 06:20:15.750 049 12545.80 52.08 55266.72 88888.00 2008-02-18 06:20:15.875 049 12545.83 52.12 55266.72 88888.00 2008-02-18 06:20:16.000 049 12545.77 52.10 55266.70 88888.00 2008-02-18 06:20:16.125 049 12545.75 52.08 55266.72 88888.00 2008-02-18 06:20:16.250 049 12545.73 52.08 55266.72 88888.00 2008-02-18 06:20:16.375 049 12545.80 52.08 55266.75 88888.00 2008-02-18 06:20:16.500 049 12545.90 52.10 55266.75 88888.00 2008-02-18 06:20:16.625 049 12545.90 52.12 55266.75 88888.00 2008-02-18 06:20:16.750 049 12545.85 52.17 55266.75 88888.00 2008-02-18 06:20:16.875 049 12545.83 52.15 55266.72 88888.00 2008-02-18 06:20:17.000 049 12545.88 52.08 55266.68 88888.00 2008-02-18 06:20:17.125 049 12545.85 52.08 55266.75 88888.00 2008-02-18 06:20:17.250 049 12545.80 52.05 55266.72 88888.00 2008-02-18 06:20:17.375 049 12545.80 52.00 55266.70 88888.00 2008-02-18 06:20:17.500 049 12545.80 52.05 55266.72 88888.00 2008-02-18 06:20:17.625 049 12545.83 52.05 55266.75 88888.00 2008-02-18 06:20:17.750 049 12545.88 52.10 55266.78 88888.00 2008-02-18 06:20:17.875 049 12545.92 52.10 55266.75 88888.00 2008-02-18 06:20:18.000 049 12546.00 52.10 55266.75 88888.00 2008-02-18 06:20:18.125 049 12545.98 52.10 55266.75 88888.00 2008-02-18 06:20:18.250 049 12546.00 52.10 55266.78 88888.00 2008-02-18 06:20:18.375 049 12546.00 52.15 55266.78 88888.00 2008-02-18 06:20:18.500 049 12546.00 52.15 55266.80 88888.00 2008-02-18 06:20:18.625 049 12546.02 52.12 55266.78 88888.00 2008-02-18 06:20:18.750 049 12545.98 52.12 55266.72 88888.00 2008-02-18 06:20:18.875 049 12545.98 52.08 55266.70 88888.00 2008-02-18 06:20:19.000 049 12545.92 52.10 55266.70 88888.00 2008-02-18 06:20:19.125 049 12545.92 52.10 55266.70 88888.00 2008-02-18 06:20:19.250 049 12545.98 52.12 55266.72 88888.00 2008-02-18 06:20:19.375 049 12546.02 52.15 55266.75 88888.00 2008-02-18 06:20:19.500 049 12546.05 52.17 55266.75 88888.00 2008-02-18 06:20:19.625 049 12545.98 52.12 55266.75 88888.00 2008-02-18 06:20:19.750 049 12545.90 52.10 55266.72 88888.00 2008-02-18 06:20:19.875 049 12545.90 52.08 55266.75 88888.00 2008-02-18 06:20:20.000 049 12545.85 52.08 55266.75 88888.00 2008-02-18 06:20:20.125 049 12545.92 52.10 55266.75 88888.00 2008-02-18 06:20:20.250 049 12546.08 52.17 55266.80 88888.00 2008-02-18 06:20:20.375 049 12546.15 52.25 55266.78 88888.00 2008-02-18 06:20:20.500 049 12546.02 52.20 55266.80 88888.00 2008-02-18 06:20:20.625 049 12545.90 52.12 55266.78 88888.00 2008-02-18 06:20:20.750 049 12545.90 52.12 55266.72 88888.00 2008-02-18 06:20:20.875 049 12545.95 52.12 55266.72 88888.00 2008-02-18 06:20:21.000 049 12546.00 52.10 55266.72 88888.00 2008-02-18 06:20:21.125 049 12545.90 52.08 55266.72 88888.00 2008-02-18 06:20:21.250 049 12545.85 52.10 55266.78 88888.00 2008-02-18 06:20:21.375 049 12545.92 52.15 55266.80 88888.00 2008-02-18 06:20:21.500 049 12545.98 52.15 55266.82 88888.00 2008-02-18 06:20:21.625 049 12545.98 52.12 55266.78 88888.00 2008-02-18 06:20:21.750 049 12546.00 52.08 55266.78 88888.00 2008-02-18 06:20:21.875 049 12546.08 52.12 55266.75 88888.00 2008-02-18 06:20:22.000 049 12546.10 52.15 55266.75 88888.00 2008-02-18 06:20:22.125 049 12546.02 52.12 55266.80 88888.00 2008-02-18 06:20:22.250 049 12546.05 52.15 55266.82 88888.00 2008-02-18 06:20:22.375 049 12546.05 52.15 55266.80 88888.00 2008-02-18 06:20:22.500 049 12546.05 52.17 55266.80 88888.00 2008-02-18 06:20:22.625 049 12546.00 52.15 55266.78 88888.00 2008-02-18 06:20:22.750 049 12545.95 52.17 55266.78 88888.00 2008-02-18 06:20:22.875 049 12545.92 52.20 55266.80 88888.00 2008-02-18 06:20:23.000 049 12545.98 52.20 55266.78 88888.00 2008-02-18 06:20:23.125 049 12545.95 52.17 55266.78 88888.00 2008-02-18 06:20:23.250 049 12545.95 52.15 55266.78 88888.00 2008-02-18 06:20:23.375 049 12546.00 52.17 55266.75 88888.00 2008-02-18 06:20:23.500 049 12546.05 52.15 55266.78 88888.00 2008-02-18 06:20:23.625 049 12546.05 52.20 55266.82 88888.00 2008-02-18 06:20:23.750 049 12546.00 52.20 55266.78 88888.00 2008-02-18 06:20:23.875 049 12545.95 52.17 55266.80 88888.00 2008-02-18 06:20:24.000 049 12545.98 52.15 55266.78 88888.00 2008-02-18 06:20:24.125 049 12546.02 52.12 55266.80 88888.00 2008-02-18 06:20:24.250 049 12546.08 52.23 55266.80 88888.00 2008-02-18 06:20:24.375 049 12546.10 52.23 55266.82 88888.00 2008-02-18 06:20:24.500 049 12546.08 52.20 55266.80 88888.00 2008-02-18 06:20:24.625 049 12546.00 52.10 55266.75 88888.00 2008-02-18 06:20:24.750 049 12545.95 52.12 55266.75 88888.00 2008-02-18 06:20:24.875 049 12545.98 52.15 55266.75 88888.00 2008-02-18 06:20:25.000 049 12546.05 52.15 55266.80 88888.00 2008-02-18 06:20:25.125 049 12546.05 52.17 55266.80 88888.00 2008-02-18 06:20:25.250 049 12546.08 52.15 55266.80 88888.00 2008-02-18 06:20:25.375 049 12546.02 52.17 55266.78 88888.00 2008-02-18 06:20:25.500 049 12546.02 52.23 55266.82 88888.00 2008-02-18 06:20:25.625 049 12546.10 52.27 55266.85 88888.00 2008-02-18 06:20:25.750 049 12546.15 52.27 55266.85 88888.00 2008-02-18 06:20:25.875 049 12546.10 52.20 55266.78 88888.00 2008-02-18 06:20:26.000 049 12546.02 52.17 55266.75 88888.00 2008-02-18 06:20:26.125 049 12545.98 52.15 55266.75 88888.00 2008-02-18 06:20:26.250 049 12545.95 52.12 55266.78 88888.00 2008-02-18 06:20:26.375 049 12545.98 52.17 55266.80 88888.00 2008-02-18 06:20:26.500 049 12546.02 52.25 55266.80 88888.00 2008-02-18 06:20:26.625 049 12546.10 52.27 55266.82 88888.00 2008-02-18 06:20:26.750 049 12546.12 52.25 55266.82 88888.00 2008-02-18 06:20:26.875 049 12546.15 52.25 55266.82 88888.00 2008-02-18 06:20:27.000 049 12546.15 52.23 55266.82 88888.00 2008-02-18 06:20:27.125 049 12546.08 52.23 55266.85 88888.00 2008-02-18 06:20:27.250 049 12546.10 52.23 55266.82 88888.00 2008-02-18 06:20:27.375 049 12546.17 52.23 55266.78 88888.00 2008-02-18 06:20:27.500 049 12546.15 52.20 55266.78 88888.00 2008-02-18 06:20:27.625 049 12546.08 52.17 55266.78 88888.00 2008-02-18 06:20:27.750 049 12546.08 52.25 55266.78 88888.00 2008-02-18 06:20:27.875 049 12546.08 52.27 55266.78 88888.00 2008-02-18 06:20:28.000 049 12546.02 52.25 55266.75 88888.00 2008-02-18 06:20:28.125 049 12546.08 52.20 55266.80 88888.00 2008-02-18 06:20:28.250 049 12546.10 52.17 55266.80 88888.00 2008-02-18 06:20:28.375 049 12546.12 52.17 55266.80 88888.00 2008-02-18 06:20:28.500 049 12546.12 52.20 55266.75 88888.00 2008-02-18 06:20:28.625 049 12546.12 52.23 55266.75 88888.00 2008-02-18 06:20:28.750 049 12546.10 52.25 55266.72 88888.00 2008-02-18 06:20:28.875 049 12546.12 52.25 55266.72 88888.00 2008-02-18 06:20:29.000 049 12546.20 52.23 55266.75 88888.00 2008-02-18 06:20:29.125 049 12546.23 52.25 55266.78 88888.00 2008-02-18 06:20:29.250 049 12546.12 52.25 55266.80 88888.00 2008-02-18 06:20:29.375 049 12546.10 52.25 55266.80 88888.00 2008-02-18 06:20:29.500 049 12546.05 52.23 55266.78 88888.00 2008-02-18 06:20:29.625 049 12546.10 52.20 55266.78 88888.00 2008-02-18 06:20:29.750 049 12546.08 52.20 55266.80 88888.00 2008-02-18 06:20:29.875 049 12546.02 52.17 55266.82 88888.00 2008-02-18 06:20:30.000 049 12546.02 52.20 55266.80 88888.00 2008-02-18 06:20:30.125 049 12546.08 52.23 55266.80 88888.00 2008-02-18 06:20:30.250 049 12546.08 52.23 55266.78 88888.00 2008-02-18 06:20:30.375 049 12546.17 52.23 55266.75 88888.00 2008-02-18 06:20:30.500 049 12546.17 52.25 55266.75 88888.00 2008-02-18 06:20:30.625 049 12546.12 52.23 55266.80 88888.00 2008-02-18 06:20:30.750 049 12546.10 52.20 55266.80 88888.00 2008-02-18 06:20:30.875 049 12546.12 52.27 55266.82 88888.00 2008-02-18 06:20:31.000 049 12546.12 52.30 55266.80 88888.00 2008-02-18 06:20:31.125 049 12546.05 52.27 55266.80 88888.00 2008-02-18 06:20:31.250 049 12546.05 52.27 55266.82 88888.00 2008-02-18 06:20:31.375 049 12546.12 52.25 55266.82 88888.00 2008-02-18 06:20:31.500 049 12546.10 52.17 55266.78 88888.00 2008-02-18 06:20:31.625 049 12546.00 52.17 55266.72 88888.00 2008-02-18 06:20:31.750 049 12546.05 52.25 55266.80 88888.00 2008-02-18 06:20:31.875 049 12546.08 52.25 55266.82 88888.00 2008-02-18 06:20:32.000 049 12546.05 52.15 55266.78 88888.00 2008-02-18 06:20:32.125 049 12546.08 52.17 55266.75 88888.00 2008-02-18 06:20:32.250 049 12546.12 52.23 55266.78 88888.00 2008-02-18 06:20:32.375 049 12546.10 52.20 55266.80 88888.00 2008-02-18 06:20:32.500 049 12546.12 52.20 55266.80 88888.00 2008-02-18 06:20:32.625 049 12546.12 52.23 55266.78 88888.00 2008-02-18 06:20:32.750 049 12546.17 52.23 55266.78 88888.00 2008-02-18 06:20:32.875 049 12546.15 52.15 55266.75 88888.00 2008-02-18 06:20:33.000 049 12546.08 52.12 55266.70 88888.00 2008-02-18 06:20:33.125 049 12546.02 52.10 55266.70 88888.00 2008-02-18 06:20:33.250 049 12546.08 52.15 55266.78 88888.00 2008-02-18 06:20:33.375 049 12546.15 52.25 55266.80 88888.00 2008-02-18 06:20:33.500 049 12546.17 52.27 55266.80 88888.00 2008-02-18 06:20:33.625 049 12546.15 52.23 55266.80 88888.00 2008-02-18 06:20:33.750 049 12546.12 52.17 55266.78 88888.00 2008-02-18 06:20:33.875 049 12546.12 52.17 55266.75 88888.00 2008-02-18 06:20:34.000 049 12546.15 52.17 55266.75 88888.00 2008-02-18 06:20:34.125 049 12546.15 52.17 55266.75 88888.00 2008-02-18 06:20:34.250 049 12546.17 52.23 55266.78 88888.00 2008-02-18 06:20:34.375 049 12546.17 52.27 55266.78 88888.00 2008-02-18 06:20:34.500 049 12546.10 52.17 55266.78 88888.00 2008-02-18 06:20:34.625 049 12546.15 52.23 55266.78 88888.00 2008-02-18 06:20:34.750 049 12546.17 52.25 55266.78 88888.00 2008-02-18 06:20:34.875 049 12546.23 52.25 55266.80 88888.00 2008-02-18 06:20:35.000 049 12546.17 52.17 55266.75 88888.00 2008-02-18 06:20:35.125 049 12546.20 52.12 55266.78 88888.00 2008-02-18 06:20:35.250 049 12546.20 52.17 55266.80 88888.00 2008-02-18 06:20:35.375 049 12546.27 52.25 55266.78 88888.00 2008-02-18 06:20:35.500 049 12546.25 52.25 55266.78 88888.00 2008-02-18 06:20:35.625 049 12546.12 52.17 55266.75 88888.00 2008-02-18 06:20:35.750 049 12546.20 52.17 55266.78 88888.00 2008-02-18 06:20:35.875 049 12546.23 52.23 55266.82 88888.00 2008-02-18 06:20:36.000 049 12546.17 52.20 55266.80 88888.00 2008-02-18 06:20:36.125 049 12546.20 52.15 55266.78 88888.00 2008-02-18 06:20:36.250 049 12546.25 52.17 55266.80 88888.00 2008-02-18 06:20:36.375 049 12546.23 52.23 55266.80 88888.00 2008-02-18 06:20:36.500 049 12546.20 52.17 55266.82 88888.00 2008-02-18 06:20:36.625 049 12546.20 52.20 55266.82 88888.00 2008-02-18 06:20:36.750 049 12546.10 52.20 55266.78 88888.00 2008-02-18 06:20:36.875 049 12546.05 52.17 55266.75 88888.00 2008-02-18 06:20:37.000 049 12546.12 52.17 55266.75 88888.00 2008-02-18 06:20:37.125 049 12546.23 52.27 55266.82 88888.00 2008-02-18 06:20:37.250 049 12546.17 52.23 55266.82 88888.00 2008-02-18 06:20:37.375 049 12546.17 52.23 55266.80 88888.00 2008-02-18 06:20:37.500 049 12546.20 52.20 55266.75 88888.00 2008-02-18 06:20:37.625 049 12546.20 52.23 55266.78 88888.00 2008-02-18 06:20:37.750 049 12546.20 52.25 55266.80 88888.00 2008-02-18 06:20:37.875 049 12546.23 52.27 55266.82 88888.00 2008-02-18 06:20:38.000 049 12546.23 52.23 55266.80 88888.00 2008-02-18 06:20:38.125 049 12546.20 52.25 55266.80 88888.00 2008-02-18 06:20:38.250 049 12546.15 52.20 55266.82 88888.00 2008-02-18 06:20:38.375 049 12546.20 52.27 55266.82 88888.00 2008-02-18 06:20:38.500 049 12546.23 52.27 55266.80 88888.00 2008-02-18 06:20:38.625 049 12546.25 52.27 55266.82 88888.00 2008-02-18 06:20:38.750 049 12546.23 52.25 55266.80 88888.00 2008-02-18 06:20:38.875 049 12546.17 52.23 55266.80 88888.00 2008-02-18 06:20:39.000 049 12546.17 52.17 55266.80 88888.00 2008-02-18 06:20:39.125 049 12546.15 52.17 55266.82 88888.00 2008-02-18 06:20:39.250 049 12546.17 52.15 55266.82 88888.00 2008-02-18 06:20:39.375 049 12546.23 52.23 55266.82 88888.00 2008-02-18 06:20:39.500 049 12546.30 52.25 55266.82 88888.00 2008-02-18 06:20:39.625 049 12546.30 52.27 55266.82 88888.00 2008-02-18 06:20:39.750 049 12546.30 52.27 55266.85 88888.00 2008-02-18 06:20:39.875 049 12546.23 52.15 55266.82 88888.00 2008-02-18 06:20:40.000 049 12546.17 52.15 55266.80 88888.00 2008-02-18 06:20:40.125 049 12546.17 52.15 55266.78 88888.00 2008-02-18 06:20:40.250 049 12546.17 52.12 55266.78 88888.00 2008-02-18 06:20:40.375 049 12546.27 52.17 55266.80 88888.00 2008-02-18 06:20:40.500 049 12546.27 52.15 55266.80 88888.00 2008-02-18 06:20:40.625 049 12546.23 52.15 55266.82 88888.00 2008-02-18 06:20:40.750 049 12546.23 52.20 55266.82 88888.00 2008-02-18 06:20:40.875 049 12546.27 52.15 55266.80 88888.00 2008-02-18 06:20:41.000 049 12546.27 52.17 55266.82 88888.00 2008-02-18 06:20:41.125 049 12546.27 52.17 55266.82 88888.00 2008-02-18 06:20:41.250 049 12546.33 52.17 55266.82 88888.00 2008-02-18 06:20:41.375 049 12546.27 52.20 55266.82 88888.00 2008-02-18 06:20:41.500 049 12546.23 52.20 55266.82 88888.00 2008-02-18 06:20:41.625 049 12546.20 52.20 55266.78 88888.00 2008-02-18 06:20:41.750 049 12546.20 52.20 55266.80 88888.00 2008-02-18 06:20:41.875 049 12546.23 52.23 55266.80 88888.00 2008-02-18 06:20:42.000 049 12546.35 52.27 55266.82 88888.00 2008-02-18 06:20:42.125 049 12546.35 52.23 55266.78 88888.00 2008-02-18 06:20:42.250 049 12546.20 52.12 55266.78 88888.00 2008-02-18 06:20:42.375 049 12546.25 52.15 55266.78 88888.00 2008-02-18 06:20:42.500 049 12546.30 52.20 55266.80 88888.00 2008-02-18 06:20:42.625 049 12546.38 52.27 55266.82 88888.00 2008-02-18 06:20:42.750 049 12546.40 52.27 55266.82 88888.00 2008-02-18 06:20:42.875 049 12546.42 52.20 55266.80 88888.00 2008-02-18 06:20:43.000 049 12546.42 52.20 55266.80 88888.00 2008-02-18 06:20:43.125 049 12546.35 52.17 55266.82 88888.00 2008-02-18 06:20:43.250 049 12546.27 52.23 55266.85 88888.00 2008-02-18 06:20:43.375 049 12546.30 52.27 55266.85 88888.00 2008-02-18 06:20:43.500 049 12546.35 52.27 55266.85 88888.00 2008-02-18 06:20:43.625 049 12546.27 52.15 55266.82 88888.00 2008-02-18 06:20:43.750 049 12546.25 52.15 55266.80 88888.00 2008-02-18 06:20:43.875 049 12546.27 52.20 55266.82 88888.00 2008-02-18 06:20:44.000 049 12546.30 52.20 55266.78 88888.00 2008-02-18 06:20:44.125 049 12546.35 52.23 55266.82 88888.00 2008-02-18 06:20:44.250 049 12546.38 52.25 55266.82 88888.00 2008-02-18 06:20:44.375 049 12546.38 52.25 55266.80 88888.00 2008-02-18 06:20:44.500 049 12546.38 52.27 55266.82 88888.00 2008-02-18 06:20:44.625 049 12546.38 52.35 55266.88 88888.00 2008-02-18 06:20:44.750 049 12546.38 52.30 55266.85 88888.00 2008-02-18 06:20:44.875 049 12546.35 52.23 55266.85 88888.00 2008-02-18 06:20:45.000 049 12546.38 52.17 55266.82 88888.00 2008-02-18 06:20:45.125 049 12546.33 52.20 55266.85 88888.00 2008-02-18 06:20:45.250 049 12546.30 52.23 55266.82 88888.00 2008-02-18 06:20:45.375 049 12546.33 52.27 55266.80 88888.00 2008-02-18 06:20:45.500 049 12546.30 52.23 55266.80 88888.00 2008-02-18 06:20:45.625 049 12546.38 52.23 55266.82 88888.00 2008-02-18 06:20:45.750 049 12546.40 52.33 55266.80 88888.00 2008-02-18 06:20:45.875 049 12546.42 52.35 55266.82 88888.00 2008-02-18 06:20:46.000 049 12546.42 52.35 55266.78 88888.00 2008-02-18 06:20:46.125 049 12546.38 52.30 55266.80 88888.00 2008-02-18 06:20:46.250 049 12546.35 52.25 55266.80 88888.00 2008-02-18 06:20:46.375 049 12546.42 52.25 55266.82 88888.00 2008-02-18 06:20:46.500 049 12546.42 52.27 55266.80 88888.00 2008-02-18 06:20:46.625 049 12546.38 52.23 55266.80 88888.00 2008-02-18 06:20:46.750 049 12546.35 52.20 55266.78 88888.00 2008-02-18 06:20:46.875 049 12546.38 52.20 55266.75 88888.00 2008-02-18 06:20:47.000 049 12546.40 52.23 55266.75 88888.00 2008-02-18 06:20:47.125 049 12546.40 52.35 55266.80 88888.00 2008-02-18 06:20:47.250 049 12546.35 52.33 55266.82 88888.00 2008-02-18 06:20:47.375 049 12546.48 52.33 55266.85 88888.00 2008-02-18 06:20:47.500 049 12546.45 52.27 55266.80 88888.00 2008-02-18 06:20:47.625 049 12546.38 52.23 55266.75 88888.00 2008-02-18 06:20:47.750 049 12546.38 52.23 55266.75 88888.00 2008-02-18 06:20:47.875 049 12546.35 52.30 55266.78 88888.00 2008-02-18 06:20:48.000 049 12546.40 52.35 55266.80 88888.00 2008-02-18 06:20:48.125 049 12546.48 52.30 55266.80 88888.00 2008-02-18 06:20:48.250 049 12546.42 52.20 55266.78 88888.00 2008-02-18 06:20:48.375 049 12546.42 52.23 55266.78 88888.00 2008-02-18 06:20:48.500 049 12546.38 52.27 55266.80 88888.00 2008-02-18 06:20:48.625 049 12546.42 52.25 55266.78 88888.00 2008-02-18 06:20:48.750 049 12546.48 52.27 55266.80 88888.00 2008-02-18 06:20:48.875 049 12546.48 52.27 55266.80 88888.00 2008-02-18 06:20:49.000 049 12546.55 52.27 55266.80 88888.00 2008-02-18 06:20:49.125 049 12546.52 52.23 55266.80 88888.00 2008-02-18 06:20:49.250 049 12546.45 52.20 55266.80 88888.00 2008-02-18 06:20:49.375 049 12546.45 52.23 55266.82 88888.00 2008-02-18 06:20:49.500 049 12546.42 52.23 55266.80 88888.00 2008-02-18 06:20:49.625 049 12546.42 52.27 55266.82 88888.00 2008-02-18 06:20:49.750 049 12546.50 52.27 55266.85 88888.00 2008-02-18 06:20:49.875 049 12546.50 52.27 55266.80 88888.00 2008-02-18 06:20:50.000 049 12546.50 52.30 55266.80 88888.00 2008-02-18 06:20:50.125 049 12546.45 52.35 55266.82 88888.00 2008-02-18 06:20:50.250 049 12546.42 52.33 55266.80 88888.00 2008-02-18 06:20:50.375 049 12546.42 52.25 55266.75 88888.00 2008-02-18 06:20:50.500 049 12546.40 52.23 55266.75 88888.00 2008-02-18 06:20:50.625 049 12546.48 52.27 55266.78 88888.00 2008-02-18 06:20:50.750 049 12546.55 52.30 55266.80 88888.00 2008-02-18 06:20:50.875 049 12546.50 52.23 55266.78 88888.00 2008-02-18 06:20:51.000 049 12546.45 52.27 55266.78 88888.00 2008-02-18 06:20:51.125 049 12546.48 52.27 55266.80 88888.00 2008-02-18 06:20:51.250 049 12546.50 52.23 55266.80 88888.00 2008-02-18 06:20:51.375 049 12546.50 52.23 55266.80 88888.00 2008-02-18 06:20:51.500 049 12546.55 52.33 55266.82 88888.00 2008-02-18 06:20:51.625 049 12546.50 52.30 55266.82 88888.00 2008-02-18 06:20:51.750 049 12546.45 52.23 55266.78 88888.00 2008-02-18 06:20:51.875 049 12546.48 52.27 55266.78 88888.00 2008-02-18 06:20:52.000 049 12546.55 52.33 55266.80 88888.00 2008-02-18 06:20:52.125 049 12546.58 52.33 55266.80 88888.00 2008-02-18 06:20:52.250 049 12546.50 52.23 55266.78 88888.00 2008-02-18 06:20:52.375 049 12546.45 52.20 55266.75 88888.00 2008-02-18 06:20:52.500 049 12546.42 52.20 55266.78 88888.00 2008-02-18 06:20:52.625 049 12546.50 52.20 55266.80 88888.00 2008-02-18 06:20:52.750 049 12546.58 52.25 55266.82 88888.00 2008-02-18 06:20:52.875 049 12546.65 52.33 55266.85 88888.00 2008-02-18 06:20:53.000 049 12546.60 52.27 55266.82 88888.00 2008-02-18 06:20:53.125 049 12546.60 52.23 55266.82 88888.00 2008-02-18 06:20:53.250 049 12546.55 52.23 55266.80 88888.00 2008-02-18 06:20:53.375 049 12546.52 52.25 55266.78 88888.00 2008-02-18 06:20:53.500 049 12546.55 52.25 55266.80 88888.00 2008-02-18 06:20:53.625 049 12546.58 52.30 55266.78 88888.00 2008-02-18 06:20:53.750 049 12546.58 52.27 55266.78 88888.00 2008-02-18 06:20:53.875 049 12546.48 52.17 55266.75 88888.00 2008-02-18 06:20:54.000 049 12546.55 52.23 55266.82 88888.00 2008-02-18 06:20:54.125 049 12546.65 52.23 55266.80 88888.00 2008-02-18 06:20:54.250 049 12546.62 52.25 55266.78 88888.00 2008-02-18 06:20:54.375 049 12546.65 52.27 55266.80 88888.00 2008-02-18 06:20:54.500 049 12546.62 52.25 55266.78 88888.00 2008-02-18 06:20:54.625 049 12546.58 52.20 55266.78 88888.00 2008-02-18 06:20:54.750 049 12546.58 52.30 55266.78 88888.00 2008-02-18 06:20:54.875 049 12546.65 52.27 55266.80 88888.00 2008-02-18 06:20:55.000 049 12546.65 52.25 55266.78 88888.00 2008-02-18 06:20:55.125 049 12546.58 52.23 55266.78 88888.00 2008-02-18 06:20:55.250 049 12546.55 52.20 55266.78 88888.00 2008-02-18 06:20:55.375 049 12546.62 52.25 55266.80 88888.00 2008-02-18 06:20:55.500 049 12546.70 52.23 55266.80 88888.00 2008-02-18 06:20:55.625 049 12546.73 52.25 55266.80 88888.00 2008-02-18 06:20:55.750 049 12546.73 52.27 55266.78 88888.00 2008-02-18 06:20:55.875 049 12546.77 52.20 55266.78 88888.00 2008-02-18 06:20:56.000 049 12546.83 52.20 55266.78 88888.00 2008-02-18 06:20:56.125 049 12546.73 52.20 55266.75 88888.00 2008-02-18 06:20:56.250 049 12546.67 52.20 55266.78 88888.00 2008-02-18 06:20:56.375 049 12546.83 52.25 55266.80 88888.00 2008-02-18 06:20:56.500 049 12546.85 52.27 55266.82 88888.00 2008-02-18 06:20:56.625 049 12546.80 52.23 55266.82 88888.00 2008-02-18 06:20:56.750 049 12546.77 52.20 55266.82 88888.00 2008-02-18 06:20:56.875 049 12546.80 52.20 55266.85 88888.00 2008-02-18 06:20:57.000 049 12546.80 52.23 55266.85 88888.00 2008-02-18 06:20:57.125 049 12546.80 52.23 55266.85 88888.00 2008-02-18 06:20:57.250 049 12546.83 52.17 55266.82 88888.00 2008-02-18 06:20:57.375 049 12546.80 52.20 55266.80 88888.00 2008-02-18 06:20:57.500 049 12546.77 52.23 55266.80 88888.00 2008-02-18 06:20:57.625 049 12546.77 52.17 55266.80 88888.00 2008-02-18 06:20:57.750 049 12546.77 52.12 55266.80 88888.00 2008-02-18 06:20:57.875 049 12546.80 52.20 55266.80 88888.00 2008-02-18 06:20:58.000 049 12546.80 52.23 55266.82 88888.00 2008-02-18 06:20:58.125 049 12546.80 52.23 55266.82 88888.00 2008-02-18 06:20:58.250 049 12546.75 52.15 55266.82 88888.00 2008-02-18 06:20:58.375 049 12546.80 52.20 55266.85 88888.00 2008-02-18 06:20:58.500 049 12546.80 52.17 55266.82 88888.00 2008-02-18 06:20:58.625 049 12546.80 52.17 55266.85 88888.00 2008-02-18 06:20:58.750 049 12546.75 52.20 55266.82 88888.00 2008-02-18 06:20:58.875 049 12546.77 52.17 55266.82 88888.00 2008-02-18 06:20:59.000 049 12546.80 52.15 55266.85 88888.00 2008-02-18 06:20:59.125 049 12546.77 52.12 55266.82 88888.00 2008-02-18 06:20:59.250 049 12546.77 52.17 55266.82 88888.00 2008-02-18 06:20:59.375 049 12546.88 52.20 55266.82 88888.00 2008-02-18 06:20:59.500 049 12546.88 52.20 55266.80 88888.00 2008-02-18 06:20:59.625 049 12546.88 52.17 55266.82 88888.00 2008-02-18 06:20:59.750 049 12546.80 52.15 55266.82 88888.00 2008-02-18 06:20:59.875 049 12546.77 52.10 55266.78 88888.00 2008-02-18 06:21:00.000 049 12546.83 52.10 55266.78 88888.00 2008-02-18 06:21:00.125 049 12546.77 52.12 55266.82 88888.00 2008-02-18 06:21:00.250 049 12546.70 52.17 55266.82 88888.00 2008-02-18 06:21:00.375 049 12546.70 52.27 55266.85 88888.00 2008-02-18 06:21:00.500 049 12546.65 52.20 55266.82 88888.00 2008-02-18 06:21:00.625 049 12546.62 52.20 55266.82 88888.00 2008-02-18 06:21:00.750 049 12546.65 52.15 55266.85 88888.00 2008-02-18 06:21:00.875 049 12546.67 52.23 55266.88 88888.00 2008-02-18 06:21:01.000 049 12546.70 52.23 55266.88 88888.00 2008-02-18 06:21:01.125 049 12546.60 52.17 55266.88 88888.00 2008-02-18 06:21:01.250 049 12546.55 52.12 55266.88 88888.00 2008-02-18 06:21:01.375 049 12546.60 52.17 55266.85 88888.00 2008-02-18 06:21:01.500 049 12546.55 52.15 55266.85 88888.00 2008-02-18 06:21:01.625 049 12546.50 52.17 55266.82 88888.00 2008-02-18 06:21:01.750 049 12546.55 52.17 55266.85 88888.00 2008-02-18 06:21:01.875 049 12546.58 52.10 55266.85 88888.00 2008-02-18 06:21:02.000 049 12546.60 52.15 55266.85 88888.00 2008-02-18 06:21:02.125 049 12546.65 52.20 55266.85 88888.00 2008-02-18 06:21:02.250 049 12546.65 52.15 55266.82 88888.00 2008-02-18 06:21:02.375 049 12546.67 52.15 55266.80 88888.00 2008-02-18 06:21:02.500 049 12546.62 52.10 55266.78 88888.00 2008-02-18 06:21:02.625 049 12546.65 52.08 55266.80 88888.00 2008-02-18 06:21:02.750 049 12546.62 52.12 55266.82 88888.00 2008-02-18 06:21:02.875 049 12546.58 52.17 55266.85 88888.00 2008-02-18 06:21:03.000 049 12546.65 52.15 55266.85 88888.00 2008-02-18 06:21:03.125 049 12546.65 52.15 55266.82 88888.00 2008-02-18 06:21:03.250 049 12546.65 52.15 55266.82 88888.00 2008-02-18 06:21:03.375 049 12546.65 52.10 55266.82 88888.00 2008-02-18 06:21:03.500 049 12546.67 52.15 55266.85 88888.00 2008-02-18 06:21:03.625 049 12546.65 52.15 55266.85 88888.00 2008-02-18 06:21:03.750 049 12546.62 52.17 55266.85 88888.00 2008-02-18 06:21:03.875 049 12546.65 52.23 55266.88 88888.00 2008-02-18 06:21:04.000 049 12546.70 52.20 55266.85 88888.00 2008-02-18 06:21:04.125 049 12546.70 52.15 55266.88 88888.00 2008-02-18 06:21:04.250 049 12546.70 52.15 55266.88 88888.00 2008-02-18 06:21:04.375 049 12546.62 52.12 55266.82 88888.00 2008-02-18 06:21:04.500 049 12546.55 52.02 55266.80 88888.00 2008-02-18 06:21:04.625 049 12546.58 52.05 55266.82 88888.00 2008-02-18 06:21:04.750 049 12546.73 52.10 55266.88 88888.00 2008-02-18 06:21:04.875 049 12546.73 52.05 55266.82 88888.00 2008-02-18 06:21:05.000 049 12546.73 52.05 55266.82 88888.00 2008-02-18 06:21:05.125 049 12546.70 52.12 55266.85 88888.00 2008-02-18 06:21:05.250 049 12546.60 52.10 55266.88 88888.00 2008-02-18 06:21:05.375 049 12546.62 52.05 55266.88 88888.00 2008-02-18 06:21:05.500 049 12546.65 52.05 55266.85 88888.00 2008-02-18 06:21:05.625 049 12546.73 52.08 55266.85 88888.00 2008-02-18 06:21:05.750 049 12546.67 52.08 55266.85 88888.00 2008-02-18 06:21:05.875 049 12546.70 52.15 55266.85 88888.00 2008-02-18 06:21:06.000 049 12546.73 52.20 55266.88 88888.00 2008-02-18 06:21:06.125 049 12546.70 52.15 55266.88 88888.00 2008-02-18 06:21:06.250 049 12546.65 52.12 55266.93 88888.00 2008-02-18 06:21:06.375 049 12546.65 52.15 55266.93 88888.00 2008-02-18 06:21:06.500 049 12546.67 52.10 55266.93 88888.00 2008-02-18 06:21:06.625 049 12546.65 52.10 55266.90 88888.00 2008-02-18 06:21:06.750 049 12546.62 52.08 55266.90 88888.00 2008-02-18 06:21:06.875 049 12546.60 52.08 55266.90 88888.00 2008-02-18 06:21:07.000 049 12546.60 52.05 55266.88 88888.00 2008-02-18 06:21:07.125 049 12546.65 52.02 55266.88 88888.00 2008-02-18 06:21:07.250 049 12546.65 52.05 55266.90 88888.00 2008-02-18 06:21:07.375 049 12546.73 52.10 55266.93 88888.00 2008-02-18 06:21:07.500 049 12546.70 52.12 55266.93 88888.00 2008-02-18 06:21:07.625 049 12546.65 52.12 55266.90 88888.00 2008-02-18 06:21:07.750 049 12546.60 52.05 55266.90 88888.00 2008-02-18 06:21:07.875 049 12546.62 52.05 55266.93 88888.00 2008-02-18 06:21:08.000 049 12546.60 52.02 55266.93 88888.00 2008-02-18 06:21:08.125 049 12546.60 52.02 55266.95 88888.00 2008-02-18 06:21:08.250 049 12546.58 52.02 55266.93 88888.00 2008-02-18 06:21:08.375 049 12546.60 52.05 55266.93 88888.00 2008-02-18 06:21:08.500 049 12546.65 52.10 55266.95 88888.00 2008-02-18 06:21:08.625 049 12546.60 52.05 55266.93 88888.00 2008-02-18 06:21:08.750 049 12546.58 52.00 55266.90 88888.00 2008-02-18 06:21:08.875 049 12546.52 52.02 55266.88 88888.00 2008-02-18 06:21:09.000 049 12546.52 52.05 55266.90 88888.00 2008-02-18 06:21:09.125 049 12546.65 52.08 55266.97 88888.00 2008-02-18 06:21:09.250 049 12546.77 52.08 55266.95 88888.00 2008-02-18 06:21:09.375 049 12546.70 52.08 55266.90 88888.00 2008-02-18 06:21:09.500 049 12546.65 52.02 55266.90 88888.00 2008-02-18 06:21:09.625 049 12546.65 52.02 55266.90 88888.00 2008-02-18 06:21:09.750 049 12546.65 52.05 55266.93 88888.00 2008-02-18 06:21:09.875 049 12546.62 52.08 55266.93 88888.00 2008-02-18 06:21:10.000 049 12546.55 52.02 55266.93 88888.00 2008-02-18 06:21:10.125 049 12546.58 52.02 55266.95 88888.00 2008-02-18 06:21:10.250 049 12546.70 52.05 55267.00 88888.00 2008-02-18 06:21:10.375 049 12546.70 52.05 55267.00 88888.00 2008-02-18 06:21:10.500 049 12546.67 52.02 55266.97 88888.00 2008-02-18 06:21:10.625 049 12546.65 52.05 55266.95 88888.00 2008-02-18 06:21:10.750 049 12546.62 52.05 55266.95 88888.00 2008-02-18 06:21:10.875 049 12546.65 52.00 55266.95 88888.00 2008-02-18 06:21:11.000 049 12546.62 51.95 55266.93 88888.00 2008-02-18 06:21:11.125 049 12546.65 52.05 55266.97 88888.00 2008-02-18 06:21:11.250 049 12546.67 52.05 55267.00 88888.00 2008-02-18 06:21:11.375 049 12546.62 52.02 55267.00 88888.00 2008-02-18 06:21:11.500 049 12546.52 51.98 55266.93 88888.00 2008-02-18 06:21:11.625 049 12546.45 51.92 55266.88 88888.00 2008-02-18 06:21:11.750 049 12546.55 51.98 55266.90 88888.00 2008-02-18 06:21:11.875 049 12546.65 52.05 55266.95 88888.00 2008-02-18 06:21:12.000 049 12546.70 52.05 55266.95 88888.00 2008-02-18 06:21:12.125 049 12546.75 52.05 55266.95 88888.00 2008-02-18 06:21:12.250 049 12546.62 52.00 55266.95 88888.00 2008-02-18 06:21:12.375 049 12546.70 52.00 55266.95 88888.00 2008-02-18 06:21:12.500 049 12546.70 52.00 55266.97 88888.00 2008-02-18 06:21:12.625 049 12546.65 51.92 55266.95 88888.00 2008-02-18 06:21:12.750 049 12546.70 51.98 55266.97 88888.00 2008-02-18 06:21:12.875 049 12546.67 51.92 55266.97 88888.00 2008-02-18 06:21:13.000 049 12546.62 51.88 55266.95 88888.00 2008-02-18 06:21:13.125 049 12546.62 51.92 55266.95 88888.00 2008-02-18 06:21:13.250 049 12546.60 51.90 55266.97 88888.00 2008-02-18 06:21:13.375 049 12546.60 51.95 55266.97 88888.00 2008-02-18 06:21:13.500 049 12546.60 51.92 55266.95 88888.00 2008-02-18 06:21:13.625 049 12546.52 51.88 55266.93 88888.00 2008-02-18 06:21:13.750 049 12546.50 51.85 55266.93 88888.00 2008-02-18 06:21:13.875 049 12546.52 51.85 55266.95 88888.00 2008-02-18 06:21:14.000 049 12546.60 51.88 55266.97 88888.00 2008-02-18 06:21:14.125 049 12546.62 51.95 55267.00 88888.00 2008-02-18 06:21:14.250 049 12546.65 51.95 55266.97 88888.00 2008-02-18 06:21:14.375 049 12546.75 51.95 55266.97 88888.00 2008-02-18 06:21:14.500 049 12546.67 51.92 55266.97 88888.00 2008-02-18 06:21:14.625 049 12546.62 51.88 55267.00 88888.00 2008-02-18 06:21:14.750 049 12546.65 51.90 55267.00 88888.00 2008-02-18 06:21:14.875 049 12546.65 51.95 55267.00 88888.00 2008-02-18 06:21:15.000 049 12546.67 51.95 55267.03 88888.00 2008-02-18 06:21:15.125 049 12546.67 51.92 55267.03 88888.00 2008-02-18 06:21:15.250 049 12546.65 51.92 55267.03 88888.00 2008-02-18 06:21:15.375 049 12546.65 51.92 55267.00 88888.00 2008-02-18 06:21:15.500 049 12546.58 51.85 55267.00 88888.00 2008-02-18 06:21:15.625 049 12546.55 51.85 55266.97 88888.00 2008-02-18 06:21:15.750 049 12546.55 51.83 55266.97 88888.00 2008-02-18 06:21:15.875 049 12546.52 51.77 55266.97 88888.00 2008-02-18 06:21:16.000 049 12546.55 51.80 55267.00 88888.00 2008-02-18 06:21:16.125 049 12546.58 51.85 55267.00 88888.00 2008-02-18 06:21:16.250 049 12546.55 51.83 55266.95 88888.00 2008-02-18 06:21:16.375 049 12546.58 51.83 55266.97 88888.00 2008-02-18 06:21:16.500 049 12546.60 51.88 55267.03 88888.00 2008-02-18 06:21:16.625 049 12546.58 51.88 55267.03 88888.00 2008-02-18 06:21:16.750 049 12546.58 51.85 55267.03 88888.00 2008-02-18 06:21:16.875 049 12546.50 51.83 55267.03 88888.00 2008-02-18 06:21:17.000 049 12546.50 51.85 55267.03 88888.00 2008-02-18 06:21:17.125 049 12546.50 51.80 55267.03 88888.00 2008-02-18 06:21:17.250 049 12546.48 51.73 55267.00 88888.00 2008-02-18 06:21:17.375 049 12546.60 51.75 55266.97 88888.00 2008-02-18 06:21:17.500 049 12546.62 51.77 55267.00 88888.00 2008-02-18 06:21:17.625 049 12546.58 51.80 55267.03 88888.00 2008-02-18 06:21:17.750 049 12546.60 51.83 55267.03 88888.00 2008-02-18 06:21:17.875 049 12546.58 51.77 55267.00 88888.00 2008-02-18 06:21:18.000 049 12546.52 51.67 55266.97 88888.00 2008-02-18 06:21:18.125 049 12546.55 51.75 55267.05 88888.00 2008-02-18 06:21:18.250 049 12546.50 51.75 55267.03 88888.00 2008-02-18 06:21:18.375 049 12546.52 51.75 55267.00 88888.00 2008-02-18 06:21:18.500 049 12546.60 51.80 55267.00 88888.00 2008-02-18 06:21:18.625 049 12546.58 51.75 55266.97 88888.00 2008-02-18 06:21:18.750 049 12546.50 51.73 55267.00 88888.00 2008-02-18 06:21:18.875 049 12546.48 51.70 55267.03 88888.00 2008-02-18 06:21:19.000 049 12546.50 51.70 55267.00 88888.00 2008-02-18 06:21:19.125 049 12546.55 51.77 55267.07 88888.00 2008-02-18 06:21:19.250 049 12546.50 51.75 55267.07 88888.00 2008-02-18 06:21:19.375 049 12546.50 51.70 55267.05 88888.00 2008-02-18 06:21:19.500 049 12546.48 51.67 55267.03 88888.00 2008-02-18 06:21:19.625 049 12546.55 51.75 55267.07 88888.00 2008-02-18 06:21:19.750 049 12546.60 51.75 55267.10 88888.00 2008-02-18 06:21:19.875 049 12546.55 51.75 55267.07 88888.00 2008-02-18 06:21:20.000 049 12546.50 51.67 55267.05 88888.00 2008-02-18 06:21:20.125 049 12546.45 51.55 55267.03 88888.00 2008-02-18 06:21:20.250 049 12546.45 51.60 55267.07 88888.00 2008-02-18 06:21:20.375 049 12546.48 51.62 55267.07 88888.00 2008-02-18 06:21:20.500 049 12546.42 51.65 55267.03 88888.00 2008-02-18 06:21:20.625 049 12546.38 51.62 55267.03 88888.00 2008-02-18 06:21:20.750 049 12546.38 51.65 55267.05 88888.00 2008-02-18 06:21:20.875 049 12546.40 51.62 55267.05 88888.00 2008-02-18 06:21:21.000 049 12546.48 51.62 55267.05 88888.00 2008-02-18 06:21:21.125 049 12546.48 51.65 55267.07 88888.00 2008-02-18 06:21:21.250 049 12546.42 51.62 55267.05 88888.00 2008-02-18 06:21:21.375 049 12546.45 51.65 55267.05 88888.00 2008-02-18 06:21:21.500 049 12546.42 51.65 55267.05 88888.00 2008-02-18 06:21:21.625 049 12546.40 51.67 55267.07 88888.00 2008-02-18 06:21:21.750 049 12546.38 51.60 55267.05 88888.00 2008-02-18 06:21:21.875 049 12546.40 51.55 55267.05 88888.00 2008-02-18 06:21:22.000 049 12546.48 51.55 55267.03 88888.00 2008-02-18 06:21:22.125 049 12546.50 51.55 55267.05 88888.00 2008-02-18 06:21:22.250 049 12546.45 51.62 55267.05 88888.00 2008-02-18 06:21:22.375 049 12546.48 51.65 55267.05 88888.00 2008-02-18 06:21:22.500 049 12546.40 51.60 55267.05 88888.00 2008-02-18 06:21:22.625 049 12546.33 51.55 55267.03 88888.00 2008-02-18 06:21:22.750 049 12546.33 51.58 55267.05 88888.00 2008-02-18 06:21:22.875 049 12546.40 51.60 55267.07 88888.00 2008-02-18 06:21:23.000 049 12546.42 51.55 55267.10 88888.00 2008-02-18 06:21:23.125 049 12546.40 51.55 55267.07 88888.00 2008-02-18 06:21:23.250 049 12546.38 51.55 55267.12 88888.00 2008-02-18 06:21:23.375 049 12546.40 51.62 55267.15 88888.00 2008-02-18 06:21:23.500 049 12546.40 51.62 55267.15 88888.00 2008-02-18 06:21:23.625 049 12546.38 51.52 55267.12 88888.00 2008-02-18 06:21:23.750 049 12546.33 51.55 55267.12 88888.00 2008-02-18 06:21:23.875 049 12546.35 51.60 55267.12 88888.00 2008-02-18 06:21:24.000 049 12546.38 51.58 55267.10 88888.00 2008-02-18 06:21:24.125 049 12546.38 51.52 55267.12 88888.00 2008-02-18 06:21:24.250 049 12546.33 51.48 55267.12 88888.00 2008-02-18 06:21:24.375 049 12546.35 51.50 55267.10 88888.00 2008-02-18 06:21:24.500 049 12546.35 51.60 55267.10 88888.00 2008-02-18 06:21:24.625 049 12546.38 51.55 55267.12 88888.00 2008-02-18 06:21:24.750 049 12546.35 51.50 55267.15 88888.00 2008-02-18 06:21:24.875 049 12546.33 51.48 55267.12 88888.00 2008-02-18 06:21:25.000 049 12546.30 51.45 55267.10 88888.00 2008-02-18 06:21:25.125 049 12546.33 51.52 55267.10 88888.00 2008-02-18 06:21:25.250 049 12546.35 51.58 55267.12 88888.00 2008-02-18 06:21:25.375 049 12546.45 51.60 55267.18 88888.00 2008-02-18 06:21:25.500 049 12546.40 51.58 55267.15 88888.00 2008-02-18 06:21:25.625 049 12546.40 51.52 55267.12 88888.00 2008-02-18 06:21:25.750 049 12546.40 51.52 55267.12 88888.00 2008-02-18 06:21:25.875 049 12546.38 51.58 55267.12 88888.00 2008-02-18 06:21:26.000 049 12546.42 51.60 55267.15 88888.00 2008-02-18 06:21:26.125 049 12546.40 51.55 55267.12 88888.00 2008-02-18 06:21:26.250 049 12546.27 51.48 55267.12 88888.00 2008-02-18 06:21:26.375 049 12546.27 51.45 55267.10 88888.00 2008-02-18 06:21:26.500 049 12546.30 51.48 55267.12 88888.00 2008-02-18 06:21:26.625 049 12546.27 51.50 55267.15 88888.00 2008-02-18 06:21:26.750 049 12546.30 51.55 55267.18 88888.00 2008-02-18 06:21:26.875 049 12546.25 51.50 55267.18 88888.00 2008-02-18 06:21:27.000 049 12546.30 51.50 55267.12 88888.00 2008-02-18 06:21:27.125 049 12546.33 51.52 55267.12 88888.00 2008-02-18 06:21:27.250 049 12546.33 51.60 55267.18 88888.00 2008-02-18 06:21:27.375 049 12546.27 51.55 55267.20 88888.00 2008-02-18 06:21:27.500 049 12546.23 51.50 55267.20 88888.00 2008-02-18 06:21:27.625 049 12546.20 51.50 55267.18 88888.00 2008-02-18 06:21:27.750 049 12546.20 51.50 55267.15 88888.00 2008-02-18 06:21:27.875 049 12546.23 51.52 55267.15 88888.00 2008-02-18 06:21:28.000 049 12546.30 51.52 55267.15 88888.00 2008-02-18 06:21:28.125 049 12546.30 51.52 55267.15 88888.00 2008-02-18 06:21:28.250 049 12546.17 51.50 55267.18 88888.00 2008-02-18 06:21:28.375 049 12546.17 51.52 55267.18 88888.00 2008-02-18 06:21:28.500 049 12546.17 51.52 55267.18 88888.00 2008-02-18 06:21:28.625 049 12546.23 51.52 55267.20 88888.00 2008-02-18 06:21:28.750 049 12546.20 51.50 55267.18 88888.00 2008-02-18 06:21:28.875 049 12546.15 51.45 55267.15 88888.00 2008-02-18 06:21:29.000 049 12546.23 51.45 55267.15 88888.00 2008-02-18 06:21:29.125 049 12546.30 51.55 55267.18 88888.00 2008-02-18 06:21:29.250 049 12546.30 51.55 55267.22 88888.00 2008-02-18 06:21:29.375 049 12546.33 51.60 55267.20 88888.00 2008-02-18 06:21:29.500 049 12546.23 51.58 55267.20 88888.00 2008-02-18 06:21:29.625 049 12546.17 51.58 55267.18 88888.00 2008-02-18 06:21:29.750 049 12546.17 51.52 55267.18 88888.00 2008-02-18 06:21:29.875 049 12546.15 51.50 55267.15 88888.00 2008-02-18 06:21:30.000 049 12546.10 51.52 55267.18 88888.00 2008-02-18 06:21:30.125 049 12546.08 51.58 55267.20 88888.00 2008-02-18 06:21:30.250 049 12546.10 51.58 55267.18 88888.00 2008-02-18 06:21:30.375 049 12546.23 51.55 55267.18 88888.00 2008-02-18 06:21:30.500 049 12546.27 51.58 55267.20 88888.00 2008-02-18 06:21:30.625 049 12546.27 51.65 55267.20 88888.00 2008-02-18 06:21:30.750 049 12546.20 51.62 55267.20 88888.00 2008-02-18 06:21:30.875 049 12546.20 51.60 55267.18 88888.00 2008-02-18 06:21:31.000 049 12546.25 51.60 55267.20 88888.00 2008-02-18 06:21:31.125 049 12546.23 51.62 55267.22 88888.00 2008-02-18 06:21:31.250 049 12546.12 51.60 55267.22 88888.00 2008-02-18 06:21:31.375 049 12546.05 51.58 55267.18 88888.00 2008-02-18 06:21:31.500 049 12546.05 51.65 55267.20 88888.00 2008-02-18 06:21:31.625 049 12546.02 51.62 55267.20 88888.00 2008-02-18 06:21:31.750 049 12545.98 51.58 55267.20 88888.00 2008-02-18 06:21:31.875 049 12546.00 51.60 55267.20 88888.00 2008-02-18 06:21:32.000 049 12546.08 51.62 55267.20 88888.00 2008-02-18 06:21:32.125 049 12546.10 51.62 55267.18 88888.00 2008-02-18 06:21:32.250 049 12546.12 51.58 55267.15 88888.00 2008-02-18 06:21:32.375 049 12546.10 51.60 55267.15 88888.00 2008-02-18 06:21:32.500 049 12546.05 51.62 55267.18 88888.00 2008-02-18 06:21:32.625 049 12546.05 51.62 55267.18 88888.00 2008-02-18 06:21:32.750 049 12546.17 51.67 55267.20 88888.00 2008-02-18 06:21:32.875 049 12546.12 51.65 55267.20 88888.00 2008-02-18 06:21:33.000 049 12546.02 51.60 55267.20 88888.00 2008-02-18 06:21:33.125 049 12545.92 51.62 55267.20 88888.00 2008-02-18 06:21:33.250 049 12545.92 51.67 55267.20 88888.00 2008-02-18 06:21:33.375 049 12546.05 51.65 55267.20 88888.00 2008-02-18 06:21:33.500 049 12546.17 51.62 55267.20 88888.00 2008-02-18 06:21:33.625 049 12546.20 51.62 55267.20 88888.00 2008-02-18 06:21:33.750 049 12546.15 51.67 55267.20 88888.00 2008-02-18 06:21:33.875 049 12546.10 51.65 55267.18 88888.00 2008-02-18 06:21:34.000 049 12546.12 51.65 55267.20 88888.00 2008-02-18 06:21:34.125 049 12546.10 51.65 55267.20 88888.00 2008-02-18 06:21:34.250 049 12546.12 51.67 55267.25 88888.00 2008-02-18 06:21:34.375 049 12546.10 51.73 55267.22 88888.00 2008-02-18 06:21:34.500 049 12546.00 51.67 55267.22 88888.00 2008-02-18 06:21:34.625 049 12546.02 51.67 55267.25 88888.00 2008-02-18 06:21:34.750 049 12546.05 51.62 55267.22 88888.00 2008-02-18 06:21:34.875 049 12545.98 51.65 55267.22 88888.00 2008-02-18 06:21:35.000 049 12546.02 51.73 55267.28 88888.00 2008-02-18 06:21:35.125 049 12546.05 51.73 55267.25 88888.00 2008-02-18 06:21:35.250 049 12545.98 51.65 55267.22 88888.00 2008-02-18 06:21:35.375 049 12546.00 51.60 55267.22 88888.00 2008-02-18 06:21:35.500 049 12545.90 51.60 55267.22 88888.00 2008-02-18 06:21:35.625 049 12545.92 51.70 55267.28 88888.00 2008-02-18 06:21:35.750 049 12545.92 51.67 55267.25 88888.00 2008-02-18 06:21:35.875 049 12545.90 51.65 55267.22 88888.00 2008-02-18 06:21:36.000 049 12545.95 51.67 55267.22 88888.00 2008-02-18 06:21:36.125 049 12545.95 51.70 55267.25 88888.00 2008-02-18 06:21:36.250 049 12545.90 51.73 55267.28 88888.00 2008-02-18 06:21:36.375 049 12545.90 51.73 55267.25 88888.00 2008-02-18 06:21:36.500 049 12545.95 51.73 55267.25 88888.00 2008-02-18 06:21:36.625 049 12546.00 51.75 55267.22 88888.00 2008-02-18 06:21:36.750 049 12545.98 51.75 55267.25 88888.00 2008-02-18 06:21:36.875 049 12545.90 51.73 55267.22 88888.00 2008-02-18 06:21:37.000 049 12545.92 51.73 55267.22 88888.00 2008-02-18 06:21:37.125 049 12545.92 51.77 55267.25 88888.00 2008-02-18 06:21:37.250 049 12545.95 51.77 55267.28 88888.00 2008-02-18 06:21:37.375 049 12545.98 51.75 55267.30 88888.00 2008-02-18 06:21:37.500 049 12546.02 51.75 55267.28 88888.00 2008-02-18 06:21:37.625 049 12546.02 51.67 55267.25 88888.00 2008-02-18 06:21:37.750 049 12545.98 51.70 55267.28 88888.00 2008-02-18 06:21:37.875 049 12545.98 51.73 55267.30 88888.00 2008-02-18 06:21:38.000 049 12546.00 51.73 55267.28 88888.00 2008-02-18 06:21:38.125 049 12545.95 51.73 55267.30 88888.00 2008-02-18 06:21:38.250 049 12545.98 51.80 55267.30 88888.00 2008-02-18 06:21:38.375 049 12546.00 51.80 55267.28 88888.00 2008-02-18 06:21:38.500 049 12545.98 51.80 55267.28 88888.00 2008-02-18 06:21:38.625 049 12546.00 51.75 55267.28 88888.00 2008-02-18 06:21:38.750 049 12546.02 51.75 55267.28 88888.00 2008-02-18 06:21:38.875 049 12546.02 51.80 55267.28 88888.00 2008-02-18 06:21:39.000 049 12546.05 51.75 55267.28 88888.00 2008-02-18 06:21:39.125 049 12546.02 51.67 55267.25 88888.00 2008-02-18 06:21:39.250 049 12545.90 51.73 55267.28 88888.00 2008-02-18 06:21:39.375 049 12545.95 51.75 55267.25 88888.00 2008-02-18 06:21:39.500 049 12545.98 51.77 55267.28 88888.00 2008-02-18 06:21:39.625 049 12545.95 51.77 55267.30 88888.00 2008-02-18 06:21:39.750 049 12545.95 51.80 55267.30 88888.00 2008-02-18 06:21:39.875 049 12545.92 51.80 55267.25 88888.00 2008-02-18 06:21:40.000 049 12545.92 51.80 55267.28 88888.00 2008-02-18 06:21:40.125 049 12545.95 51.77 55267.30 88888.00 2008-02-18 06:21:40.250 049 12545.90 51.80 55267.28 88888.00 2008-02-18 06:21:40.375 049 12545.88 51.75 55267.28 88888.00 2008-02-18 06:21:40.500 049 12545.85 51.77 55267.28 88888.00 2008-02-18 06:21:40.625 049 12545.90 51.80 55267.28 88888.00 2008-02-18 06:21:40.750 049 12545.90 51.83 55267.28 88888.00 2008-02-18 06:21:40.875 049 12545.88 51.80 55267.25 88888.00 2008-02-18 06:21:41.000 049 12545.92 51.75 55267.25 88888.00 2008-02-18 06:21:41.125 049 12545.98 51.83 55267.28 88888.00 2008-02-18 06:21:41.250 049 12545.90 51.77 55267.28 88888.00 2008-02-18 06:21:41.375 049 12545.92 51.77 55267.28 88888.00 2008-02-18 06:21:41.500 049 12545.92 51.80 55267.25 88888.00 2008-02-18 06:21:41.625 049 12545.95 51.83 55267.30 88888.00 2008-02-18 06:21:41.750 049 12545.92 51.80 55267.30 88888.00 2008-02-18 06:21:41.875 049 12545.98 51.85 55267.30 88888.00 2008-02-18 06:21:42.000 049 12546.00 51.85 55267.30 88888.00 2008-02-18 06:21:42.125 049 12545.90 51.80 55267.28 88888.00 2008-02-18 06:21:42.250 049 12545.88 51.88 55267.30 88888.00 2008-02-18 06:21:42.375 049 12545.92 51.90 55267.30 88888.00 2008-02-18 06:21:42.500 049 12545.90 51.80 55267.28 88888.00 2008-02-18 06:21:42.625 049 12545.92 51.83 55267.28 88888.00 2008-02-18 06:21:42.750 049 12545.98 51.88 55267.30 88888.00 2008-02-18 06:21:42.875 049 12545.95 51.83 55267.30 88888.00 2008-02-18 06:21:43.000 049 12545.90 51.80 55267.30 88888.00 2008-02-18 06:21:43.125 049 12545.85 51.77 55267.28 88888.00 2008-02-18 06:21:43.250 049 12545.88 51.70 55267.28 88888.00 2008-02-18 06:21:43.375 049 12545.92 51.75 55267.28 88888.00 2008-02-18 06:21:43.500 049 12545.95 51.83 55267.30 88888.00 2008-02-18 06:21:43.625 049 12545.88 51.83 55267.30 88888.00 2008-02-18 06:21:43.750 049 12545.75 51.80 55267.30 88888.00 2008-02-18 06:21:43.875 049 12545.80 51.83 55267.32 88888.00 2008-02-18 06:21:44.000 049 12545.90 51.83 55267.30 88888.00 2008-02-18 06:21:44.125 049 12545.95 51.83 55267.28 88888.00 2008-02-18 06:21:44.250 049 12545.88 51.75 55267.28 88888.00 2008-02-18 06:21:44.375 049 12545.88 51.77 55267.25 88888.00 2008-02-18 06:21:44.500 049 12545.90 51.83 55267.28 88888.00 2008-02-18 06:21:44.625 049 12545.85 51.85 55267.30 88888.00 2008-02-18 06:21:44.750 049 12545.88 51.85 55267.32 88888.00 2008-02-18 06:21:44.875 049 12545.88 51.85 55267.30 88888.00 2008-02-18 06:21:45.000 049 12545.95 51.85 55267.30 88888.00 2008-02-18 06:21:45.125 049 12545.90 51.85 55267.30 88888.00 2008-02-18 06:21:45.250 049 12545.85 51.88 55267.32 88888.00 2008-02-18 06:21:45.375 049 12546.02 51.92 55267.35 88888.00 2008-02-18 06:21:45.500 049 12545.95 51.88 55267.32 88888.00 2008-02-18 06:21:45.625 049 12545.88 51.90 55267.30 88888.00 2008-02-18 06:21:45.750 049 12545.90 51.90 55267.32 88888.00 2008-02-18 06:21:45.875 049 12545.85 51.85 55267.30 88888.00 2008-02-18 06:21:46.000 049 12545.77 51.90 55267.30 88888.00 2008-02-18 06:21:46.125 049 12545.77 51.92 55267.28 88888.00 2008-02-18 06:21:46.250 049 12545.80 51.88 55267.28 88888.00 2008-02-18 06:21:46.375 049 12545.85 51.92 55267.30 88888.00 2008-02-18 06:21:46.500 049 12545.92 51.92 55267.30 88888.00 2008-02-18 06:21:46.625 049 12545.88 51.90 55267.30 88888.00 2008-02-18 06:21:46.750 049 12545.85 51.90 55267.30 88888.00 2008-02-18 06:21:46.875 049 12545.85 51.90 55267.32 88888.00 2008-02-18 06:21:47.000 049 12545.95 51.90 55267.32 88888.00 2008-02-18 06:21:47.125 049 12545.95 51.83 55267.32 88888.00 2008-02-18 06:21:47.250 049 12545.92 51.83 55267.30 88888.00 2008-02-18 06:21:47.375 049 12545.95 51.88 55267.28 88888.00 2008-02-18 06:21:47.500 049 12545.98 51.90 55267.32 88888.00 2008-02-18 06:21:47.625 049 12545.95 51.98 55267.35 88888.00 2008-02-18 06:21:47.750 049 12545.90 51.95 55267.32 88888.00 2008-02-18 06:21:47.875 049 12545.92 51.88 55267.35 88888.00 2008-02-18 06:21:48.000 049 12545.88 51.85 55267.30 88888.00 2008-02-18 06:21:48.125 049 12545.92 51.90 55267.35 88888.00 2008-02-18 06:21:48.250 049 12546.02 51.98 55267.40 88888.00 2008-02-18 06:21:48.375 049 12546.10 51.98 55267.38 88888.00 2008-02-18 06:21:48.500 049 12546.00 51.95 55267.38 88888.00 2008-02-18 06:21:48.625 049 12545.92 51.95 55267.35 88888.00 2008-02-18 06:21:48.750 049 12545.88 51.92 55267.35 88888.00 2008-02-18 06:21:48.875 049 12545.90 51.92 55267.35 88888.00 2008-02-18 06:21:49.000 049 12545.90 51.98 55267.38 88888.00 2008-02-18 06:21:49.125 049 12545.90 52.00 55267.38 88888.00 2008-02-18 06:21:49.250 049 12545.85 51.92 55267.38 88888.00 2008-02-18 06:21:49.375 049 12545.90 51.95 55267.38 88888.00 2008-02-18 06:21:49.500 049 12545.90 51.95 55267.35 88888.00 2008-02-18 06:21:49.625 049 12546.00 51.98 55267.35 88888.00 2008-02-18 06:21:49.750 049 12546.02 52.00 55267.35 88888.00 2008-02-18 06:21:49.875 049 12546.02 51.95 55267.35 88888.00 2008-02-18 06:21:50.000 049 12545.98 51.85 55267.32 88888.00 2008-02-18 06:21:50.125 049 12545.95 51.88 55267.35 88888.00 2008-02-18 06:21:50.250 049 12545.98 51.95 55267.40 88888.00 2008-02-18 06:21:50.375 049 12546.02 51.98 55267.40 88888.00 2008-02-18 06:21:50.500 049 12545.95 51.98 55267.38 88888.00 2008-02-18 06:21:50.625 049 12545.92 51.98 55267.35 88888.00 2008-02-18 06:21:50.750 049 12545.95 52.00 55267.32 88888.00 2008-02-18 06:21:50.875 049 12545.98 52.00 55267.35 88888.00 2008-02-18 06:21:51.000 049 12545.95 52.00 55267.38 88888.00 2008-02-18 06:21:51.125 049 12545.92 52.00 55267.40 88888.00 2008-02-18 06:21:51.250 049 12545.90 52.02 55267.40 88888.00 2008-02-18 06:21:51.375 049 12545.90 51.98 55267.38 88888.00 2008-02-18 06:21:51.500 049 12545.90 51.98 55267.40 88888.00 2008-02-18 06:21:51.625 049 12545.98 51.98 55267.38 88888.00 2008-02-18 06:21:51.750 049 12545.98 51.95 55267.38 88888.00 2008-02-18 06:21:51.875 049 12545.92 51.88 55267.35 88888.00 2008-02-18 06:21:52.000 049 12545.85 51.92 55267.35 88888.00 2008-02-18 06:21:52.125 049 12545.90 51.98 55267.35 88888.00 2008-02-18 06:21:52.250 049 12545.88 51.95 55267.38 88888.00 2008-02-18 06:21:52.375 049 12545.88 51.92 55267.40 88888.00 2008-02-18 06:21:52.500 049 12545.90 51.95 55267.40 88888.00 2008-02-18 06:21:52.625 049 12545.92 51.98 55267.40 88888.00 2008-02-18 06:21:52.750 049 12545.92 52.05 55267.43 88888.00 2008-02-18 06:21:52.875 049 12545.85 52.00 55267.40 88888.00 2008-02-18 06:21:53.000 049 12545.80 52.00 55267.38 88888.00 2008-02-18 06:21:53.125 049 12545.85 52.02 55267.40 88888.00 2008-02-18 06:21:53.250 049 12545.77 51.95 55267.38 88888.00 2008-02-18 06:21:53.375 049 12545.80 52.00 55267.38 88888.00 2008-02-18 06:21:53.500 049 12545.85 52.05 55267.38 88888.00 2008-02-18 06:21:53.625 049 12545.85 52.05 55267.35 88888.00 2008-02-18 06:21:53.750 049 12545.77 52.00 55267.35 88888.00 2008-02-18 06:21:53.875 049 12545.73 51.98 55267.32 88888.00 2008-02-18 06:21:54.000 049 12545.83 52.02 55267.35 88888.00 2008-02-18 06:21:54.125 049 12545.83 52.02 55267.38 88888.00 2008-02-18 06:21:54.250 049 12545.77 51.98 55267.40 88888.00 2008-02-18 06:21:54.375 049 12545.80 52.00 55267.38 88888.00 2008-02-18 06:21:54.500 049 12545.70 51.95 55267.38 88888.00 2008-02-18 06:21:54.625 049 12545.73 52.02 55267.40 88888.00 2008-02-18 06:21:54.750 049 12545.75 52.00 55267.38 88888.00 2008-02-18 06:21:54.875 049 12545.73 52.00 55267.38 88888.00 2008-02-18 06:21:55.000 049 12545.73 52.00 55267.40 88888.00 2008-02-18 06:21:55.125 049 12545.75 52.02 55267.38 88888.00 2008-02-18 06:21:55.250 049 12545.77 52.02 55267.40 88888.00 2008-02-18 06:21:55.375 049 12545.85 52.02 55267.40 88888.00 2008-02-18 06:21:55.500 049 12545.88 52.02 55267.40 88888.00 2008-02-18 06:21:55.625 049 12545.80 52.02 55267.40 88888.00 2008-02-18 06:21:55.750 049 12545.75 52.02 55267.43 88888.00 2008-02-18 06:21:55.875 049 12545.75 52.05 55267.40 88888.00 2008-02-18 06:21:56.000 049 12545.77 52.05 55267.38 88888.00 2008-02-18 06:21:56.125 049 12545.77 51.98 55267.38 88888.00 2008-02-18 06:21:56.250 049 12545.73 51.98 55267.38 88888.00 2008-02-18 06:21:56.375 049 12545.85 52.02 55267.38 88888.00 2008-02-18 06:21:56.500 049 12545.88 52.02 55267.38 88888.00 2008-02-18 06:21:56.625 049 12545.83 51.98 55267.38 88888.00 2008-02-18 06:21:56.750 049 12545.73 52.00 55267.38 88888.00 2008-02-18 06:21:56.875 049 12545.75 52.02 55267.38 88888.00 2008-02-18 06:21:57.000 049 12545.80 51.98 55267.38 88888.00 2008-02-18 06:21:57.125 049 12545.80 51.98 55267.38 88888.00 2008-02-18 06:21:57.250 049 12545.75 52.05 55267.40 88888.00 2008-02-18 06:21:57.375 049 12545.73 52.05 55267.38 88888.00 2008-02-18 06:21:57.500 049 12545.67 52.00 55267.38 88888.00 2008-02-18 06:21:57.625 049 12545.67 52.02 55267.38 88888.00 2008-02-18 06:21:57.750 049 12545.65 52.02 55267.38 88888.00 2008-02-18 06:21:57.875 049 12545.67 52.00 55267.40 88888.00 2008-02-18 06:21:58.000 049 12545.70 52.02 55267.40 88888.00 2008-02-18 06:21:58.125 049 12545.62 52.02 55267.38 88888.00 2008-02-18 06:21:58.250 049 12545.70 52.08 55267.43 88888.00 2008-02-18 06:21:58.375 049 12545.80 52.08 55267.40 88888.00 2008-02-18 06:21:58.500 049 12545.75 52.02 55267.38 88888.00 2008-02-18 06:21:58.625 049 12545.70 52.02 55267.40 88888.00 2008-02-18 06:21:58.750 049 12545.77 52.10 55267.43 88888.00 2008-02-18 06:21:58.875 049 12545.85 52.12 55267.45 88888.00 2008-02-18 06:21:59.000 049 12545.90 52.10 55267.45 88888.00 2008-02-18 06:21:59.125 049 12545.80 52.05 55267.43 88888.00 2008-02-18 06:21:59.250 049 12545.75 52.05 55267.43 88888.00 2008-02-18 06:21:59.375 049 12545.88 52.08 55267.43 88888.00 2008-02-18 06:21:59.500 049 12545.85 52.08 55267.43 88888.00 2008-02-18 06:21:59.625 049 12545.85 52.08 55267.43 88888.00 2008-02-18 06:21:59.750 049 12545.83 52.08 55267.40 88888.00 2008-02-18 06:21:59.875 049 12545.83 52.05 55267.38 88888.00 2008-02-18 06:22:00.000 049 12545.83 52.05 55267.40 88888.00 2008-02-18 06:22:00.125 049 12545.85 52.10 55267.43 88888.00 2008-02-18 06:22:00.250 049 12545.85 52.10 55267.43 88888.00 2008-02-18 06:22:00.375 049 12545.88 52.12 55267.43 88888.00 2008-02-18 06:22:00.500 049 12545.90 52.15 55267.43 88888.00 2008-02-18 06:22:00.625 049 12545.85 52.12 55267.38 88888.00 2008-02-18 06:22:00.750 049 12545.83 52.05 55267.35 88888.00 2008-02-18 06:22:00.875 049 12545.80 52.05 55267.35 88888.00 2008-02-18 06:22:01.000 049 12545.85 52.10 55267.38 88888.00 2008-02-18 06:22:01.125 049 12545.90 52.15 55267.40 88888.00 2008-02-18 06:22:01.250 049 12545.88 52.10 55267.38 88888.00 2008-02-18 06:22:01.375 049 12545.88 52.08 55267.38 88888.00 2008-02-18 06:22:01.500 049 12545.88 52.05 55267.38 88888.00 2008-02-18 06:22:01.625 049 12545.80 52.08 55267.35 88888.00 2008-02-18 06:22:01.750 049 12545.77 52.08 55267.38 88888.00 2008-02-18 06:22:01.875 049 12545.88 52.15 55267.43 88888.00 2008-02-18 06:22:02.000 049 12545.92 52.15 55267.45 88888.00 2008-02-18 06:22:02.125 049 12545.90 52.12 55267.47 88888.00 2008-02-18 06:22:02.250 049 12545.88 52.05 55267.43 88888.00 2008-02-18 06:22:02.375 049 12545.85 52.05 55267.40 88888.00 2008-02-18 06:22:02.500 049 12545.83 52.05 55267.40 88888.00 2008-02-18 06:22:02.625 049 12545.77 52.12 55267.43 88888.00 2008-02-18 06:22:02.750 049 12545.77 52.12 55267.40 88888.00 2008-02-18 06:22:02.875 049 12545.77 52.12 55267.40 88888.00 2008-02-18 06:22:03.000 049 12545.77 52.10 55267.38 88888.00 2008-02-18 06:22:03.125 049 12545.80 52.10 55267.40 88888.00 2008-02-18 06:22:03.250 049 12545.85 52.10 55267.38 88888.00 2008-02-18 06:22:03.375 049 12545.90 52.10 55267.40 88888.00 2008-02-18 06:22:03.500 049 12545.88 52.12 55267.43 88888.00 2008-02-18 06:22:03.625 049 12545.83 52.12 55267.43 88888.00 2008-02-18 06:22:03.750 049 12545.80 52.08 55267.40 88888.00 2008-02-18 06:22:03.875 049 12545.85 52.08 55267.40 88888.00 2008-02-18 06:22:04.000 049 12545.95 52.10 55267.40 88888.00 2008-02-18 06:22:04.125 049 12546.02 52.10 55267.40 88888.00 2008-02-18 06:22:04.250 049 12546.00 52.08 55267.43 88888.00 2008-02-18 06:22:04.375 049 12545.98 52.12 55267.40 88888.00 2008-02-18 06:22:04.500 049 12545.90 52.08 55267.38 88888.00 2008-02-18 06:22:04.625 049 12545.92 52.08 55267.38 88888.00 2008-02-18 06:22:04.750 049 12546.00 52.08 55267.35 88888.00 2008-02-18 06:22:04.875 049 12546.00 52.08 55267.35 88888.00 2008-02-18 06:22:05.000 049 12546.00 52.12 55267.38 88888.00 2008-02-18 06:22:05.125 049 12546.02 52.15 55267.43 88888.00 2008-02-18 06:22:05.250 049 12546.00 52.12 55267.43 88888.00 2008-02-18 06:22:05.375 049 12546.05 52.12 55267.38 88888.00 2008-02-18 06:22:05.500 049 12546.05 52.08 55267.35 88888.00 2008-02-18 06:22:05.625 049 12545.95 52.10 55267.35 88888.00 2008-02-18 06:22:05.750 049 12545.95 52.05 55267.35 88888.00 2008-02-18 06:22:05.875 049 12546.08 52.05 55267.35 88888.00 2008-02-18 06:22:06.000 049 12546.08 52.08 55267.38 88888.00 2008-02-18 06:22:06.125 049 12545.98 52.12 55267.40 88888.00 2008-02-18 06:22:06.250 049 12545.95 52.15 55267.40 88888.00 2008-02-18 06:22:06.375 049 12546.05 52.12 55267.38 88888.00 2008-02-18 06:22:06.500 049 12546.05 52.12 55267.38 88888.00 2008-02-18 06:22:06.625 049 12545.95 52.10 55267.38 88888.00 2008-02-18 06:22:06.750 049 12545.90 52.08 55267.32 88888.00 2008-02-18 06:22:06.875 049 12545.92 52.08 55267.32 88888.00 2008-02-18 06:22:07.000 049 12545.92 52.10 55267.35 88888.00 2008-02-18 06:22:07.125 049 12546.00 52.10 55267.35 88888.00 2008-02-18 06:22:07.250 049 12545.95 52.08 55267.38 88888.00 2008-02-18 06:22:07.375 049 12545.98 52.10 55267.35 88888.00 2008-02-18 06:22:07.500 049 12545.98 52.10 55267.35 88888.00 2008-02-18 06:22:07.625 049 12545.95 52.05 55267.35 88888.00 2008-02-18 06:22:07.750 049 12545.98 52.05 55267.35 88888.00 2008-02-18 06:22:07.875 049 12546.00 52.05 55267.40 88888.00 2008-02-18 06:22:08.000 049 12545.95 52.05 55267.40 88888.00 2008-02-18 06:22:08.125 049 12545.92 52.08 55267.43 88888.00 2008-02-18 06:22:08.250 049 12545.98 52.12 55267.40 88888.00 2008-02-18 06:22:08.375 049 12546.00 52.10 55267.38 88888.00 2008-02-18 06:22:08.500 049 12546.05 52.10 55267.40 88888.00 2008-02-18 06:22:08.625 049 12546.08 52.05 55267.38 88888.00 2008-02-18 06:22:08.750 049 12546.02 52.00 55267.35 88888.00 2008-02-18 06:22:08.875 049 12545.98 52.02 55267.38 88888.00 2008-02-18 06:22:09.000 049 12546.02 52.08 55267.35 88888.00 2008-02-18 06:22:09.125 049 12546.00 52.05 55267.32 88888.00 2008-02-18 06:22:09.250 049 12545.90 52.00 55267.32 88888.00 2008-02-18 06:22:09.375 049 12546.08 52.08 55267.35 88888.00 2008-02-18 06:22:09.500 049 12546.10 52.12 55267.43 88888.00 2008-02-18 06:22:09.625 049 12546.08 52.08 55267.38 88888.00 2008-02-18 06:22:09.750 049 12546.02 52.05 55267.35 88888.00 2008-02-18 06:22:09.875 049 12546.05 52.05 55267.35 88888.00 2008-02-18 06:22:10.000 049 12546.15 52.12 55267.40 88888.00 2008-02-18 06:22:10.125 049 12546.15 52.15 55267.40 88888.00 2008-02-18 06:22:10.250 049 12546.10 52.12 55267.40 88888.00 2008-02-18 06:22:10.375 049 12546.10 52.05 55267.40 88888.00 2008-02-18 06:22:10.500 049 12546.05 52.00 55267.35 88888.00 2008-02-18 06:22:10.625 049 12546.05 52.00 55267.32 88888.00 2008-02-18 06:22:10.750 049 12546.08 52.05 55267.40 88888.00 2008-02-18 06:22:10.875 049 12546.12 52.10 55267.40 88888.00 2008-02-18 06:22:11.000 049 12546.20 52.08 55267.38 88888.00 2008-02-18 06:22:11.125 049 12546.15 52.00 55267.40 88888.00 2008-02-18 06:22:11.250 049 12546.08 52.00 55267.40 88888.00 2008-02-18 06:22:11.375 049 12546.12 52.05 55267.38 88888.00 2008-02-18 06:22:11.500 049 12546.10 52.05 55267.40 88888.00 2008-02-18 06:22:11.625 049 12546.12 52.08 55267.40 88888.00 2008-02-18 06:22:11.750 049 12546.17 52.05 55267.38 88888.00 2008-02-18 06:22:11.875 049 12546.23 52.08 55267.38 88888.00 2008-02-18 06:22:12.000 049 12546.23 52.12 55267.38 88888.00 2008-02-18 06:22:12.125 049 12546.20 52.08 55267.40 88888.00 2008-02-18 06:22:12.250 049 12546.17 52.02 55267.38 88888.00 2008-02-18 06:22:12.375 049 12546.27 52.08 55267.40 88888.00 2008-02-18 06:22:12.500 049 12546.27 52.10 55267.45 88888.00 2008-02-18 06:22:12.625 049 12546.27 52.08 55267.43 88888.00 2008-02-18 06:22:12.750 049 12546.25 52.05 55267.38 88888.00 2008-02-18 06:22:12.875 049 12546.20 52.05 55267.38 88888.00 2008-02-18 06:22:13.000 049 12546.23 52.02 55267.35 88888.00 2008-02-18 06:22:13.125 049 12546.23 52.05 55267.38 88888.00 2008-02-18 06:22:13.250 049 12546.23 52.08 55267.40 88888.00 2008-02-18 06:22:13.375 049 12546.27 52.12 55267.38 88888.00 2008-02-18 06:22:13.500 049 12546.33 52.15 55267.40 88888.00 2008-02-18 06:22:13.625 049 12546.25 52.12 55267.40 88888.00 2008-02-18 06:22:13.750 049 12546.15 52.02 55267.38 88888.00 2008-02-18 06:22:13.875 049 12546.12 52.02 55267.40 88888.00 2008-02-18 06:22:14.000 049 12546.25 52.12 55267.43 88888.00 2008-02-18 06:22:14.125 049 12546.30 52.10 55267.40 88888.00 2008-02-18 06:22:14.250 049 12546.25 52.02 55267.38 88888.00 2008-02-18 06:22:14.375 049 12546.20 51.98 55267.35 88888.00 2008-02-18 06:22:14.500 049 12546.27 52.02 55267.38 88888.00 2008-02-18 06:22:14.625 049 12546.25 51.98 55267.32 88888.00 2008-02-18 06:22:14.750 049 12546.25 51.98 55267.35 88888.00 2008-02-18 06:22:14.875 049 12546.23 52.02 55267.38 88888.00 2008-02-18 06:22:15.000 049 12546.05 52.08 55267.62 88888.00 2008-02-18 06:22:15.125 049 12546.00 52.02 55267.62 88888.00 2008-02-18 06:22:15.250 049 12546.00 52.02 55267.62 88888.00 2008-02-18 06:22:15.375 049 12546.08 52.08 55267.62 88888.00 2008-02-18 06:22:15.500 049 12546.05 52.08 55267.60 88888.00 2008-02-18 06:22:15.625 049 12546.00 52.02 55267.60 88888.00 2008-02-18 06:22:15.750 049 12546.05 52.02 55267.60 88888.00 2008-02-18 06:22:15.875 049 12546.08 52.02 55267.57 88888.00 2008-02-18 06:22:16.000 049 12546.25 51.95 55267.35 88888.00 2008-02-18 06:22:16.125 049 12546.23 51.98 55267.38 88888.00 2008-02-18 06:22:16.250 049 12546.27 51.98 55267.40 88888.00 2008-02-18 06:22:16.375 049 12546.33 52.02 55267.40 88888.00 2008-02-18 06:22:16.500 049 12546.27 52.00 55267.38 88888.00 2008-02-18 06:22:16.625 049 12546.25 51.98 55267.38 88888.00 2008-02-18 06:22:16.750 049 12546.25 51.90 55267.35 88888.00 2008-02-18 06:22:16.875 049 12546.33 51.95 55267.38 88888.00 2008-02-18 06:22:17.000 049 12546.33 52.02 55267.40 88888.00 2008-02-18 06:22:17.125 049 12546.30 52.08 55267.40 88888.00 2008-02-18 06:22:17.250 049 12546.17 52.00 55267.40 88888.00 2008-02-18 06:22:17.375 049 12546.23 52.02 55267.43 88888.00 2008-02-18 06:22:17.500 049 12546.25 52.00 55267.38 88888.00 2008-02-18 06:22:17.625 049 12546.30 52.00 55267.35 88888.00 2008-02-18 06:22:17.750 049 12546.30 52.02 55267.40 88888.00 2008-02-18 06:22:17.875 049 12546.30 52.05 55267.43 88888.00 2008-02-18 06:22:18.000 049 12546.30 52.00 55267.40 88888.00 2008-02-18 06:22:18.125 049 12546.30 51.98 55267.40 88888.00 2008-02-18 06:22:18.250 049 12546.27 51.95 55267.40 88888.00 2008-02-18 06:22:18.375 049 12546.23 51.90 55267.40 88888.00 2008-02-18 06:22:18.500 049 12546.27 51.92 55267.40 88888.00 2008-02-18 06:22:18.625 049 12546.38 52.00 55267.40 88888.00 2008-02-18 06:22:18.750 049 12546.38 51.98 55267.40 88888.00 2008-02-18 06:22:18.875 049 12546.38 51.95 55267.40 88888.00 2008-02-18 06:22:19.000 049 12546.30 51.92 55267.40 88888.00 2008-02-18 06:22:19.125 049 12546.30 51.95 55267.38 88888.00 2008-02-18 06:22:19.250 049 12546.30 51.98 55267.43 88888.00 2008-02-18 06:22:19.375 049 12546.40 52.02 55267.43 88888.00 2008-02-18 06:22:19.500 049 12546.42 52.02 55267.43 88888.00 2008-02-18 06:22:19.625 049 12546.40 52.02 55267.40 88888.00 2008-02-18 06:22:19.750 049 12546.38 52.00 55267.38 88888.00 2008-02-18 06:22:19.875 049 12546.38 52.00 55267.40 88888.00 2008-02-18 06:22:20.000 049 12546.40 52.02 55267.43 88888.00 2008-02-18 06:22:20.125 049 12546.38 51.95 55267.43 88888.00 2008-02-18 06:22:20.250 049 12546.33 51.90 55267.40 88888.00 2008-02-18 06:22:20.375 049 12546.38 51.95 55267.43 88888.00 2008-02-18 06:22:20.500 049 12546.40 51.98 55267.43 88888.00 2008-02-18 06:22:20.625 049 12546.38 51.95 55267.40 88888.00 2008-02-18 06:22:20.750 049 12546.38 51.92 55267.40 88888.00 2008-02-18 06:22:20.875 049 12546.40 51.95 55267.43 88888.00 2008-02-18 06:22:21.000 049 12546.40 51.95 55267.40 88888.00 2008-02-18 06:22:21.125 049 12546.40 51.92 55267.43 88888.00 2008-02-18 06:22:21.250 049 12546.38 51.90 55267.43 88888.00 2008-02-18 06:22:21.375 049 12546.40 51.92 55267.40 88888.00 2008-02-18 06:22:21.500 049 12546.38 51.88 55267.40 88888.00 2008-02-18 06:22:21.625 049 12546.40 51.98 55267.40 88888.00 2008-02-18 06:22:21.750 049 12546.40 52.00 55267.43 88888.00 2008-02-18 06:22:21.875 049 12546.40 51.95 55267.43 88888.00 2008-02-18 06:22:22.000 049 12546.42 51.95 55267.40 88888.00 2008-02-18 06:22:22.125 049 12546.45 51.95 55267.38 88888.00 2008-02-18 06:22:22.250 049 12546.42 51.98 55267.43 88888.00 2008-02-18 06:22:22.375 049 12546.40 51.92 55267.43 88888.00 2008-02-18 06:22:22.500 049 12546.40 51.88 55267.40 88888.00 2008-02-18 06:22:22.625 049 12546.45 51.88 55267.40 88888.00 2008-02-18 06:22:22.750 049 12546.42 51.90 55267.40 88888.00 2008-02-18 06:22:22.875 049 12546.38 51.90 55267.40 88888.00 2008-02-18 06:22:23.000 049 12546.40 51.92 55267.43 88888.00 2008-02-18 06:22:23.125 049 12546.42 51.92 55267.43 88888.00 2008-02-18 06:22:23.250 049 12546.35 51.92 55267.38 88888.00 2008-02-18 06:22:23.375 049 12546.35 51.85 55267.35 88888.00 2008-02-18 06:22:23.500 049 12546.33 51.88 55267.40 88888.00 2008-02-18 06:22:23.625 049 12546.40 51.92 55267.45 88888.00 2008-02-18 06:22:23.750 049 12546.45 51.90 55267.47 88888.00 2008-02-18 06:22:23.875 049 12546.48 51.90 55267.47 88888.00 2008-02-18 06:22:24.000 049 12546.45 51.88 55267.47 88888.00 2008-02-18 06:22:24.125 049 12546.42 51.85 55267.50 88888.00 2008-02-18 06:22:24.250 049 12546.40 51.88 55267.47 88888.00 2008-02-18 06:22:24.375 049 12546.42 51.85 55267.43 88888.00 2008-02-18 06:22:24.500 049 12546.45 51.90 55267.45 88888.00 2008-02-18 06:22:24.625 049 12546.45 51.92 55267.45 88888.00 2008-02-18 06:22:24.750 049 12546.42 51.88 55267.43 88888.00 2008-02-18 06:22:24.875 049 12546.38 51.83 55267.40 88888.00 2008-02-18 06:22:25.000 049 12546.42 51.83 55267.43 88888.00 2008-02-18 06:22:25.125 049 12546.42 51.88 55267.45 88888.00 2008-02-18 06:22:25.250 049 12546.40 51.77 55267.43 88888.00 2008-02-18 06:22:25.375 049 12546.40 51.83 55267.43 88888.00 2008-02-18 06:22:25.500 049 12546.38 51.88 55267.45 88888.00 2008-02-18 06:22:25.625 049 12546.40 51.85 55267.45 88888.00 2008-02-18 06:22:25.750 049 12546.45 51.85 55267.45 88888.00 2008-02-18 06:22:25.875 049 12546.45 51.88 55267.45 88888.00 2008-02-18 06:22:26.000 049 12546.52 51.88 55267.45 88888.00 2008-02-18 06:22:26.125 049 12546.48 51.80 55267.40 88888.00 2008-02-18 06:22:26.250 049 12546.40 51.77 55267.43 88888.00 2008-02-18 06:22:26.375 049 12546.45 51.80 55267.45 88888.00 2008-02-18 06:22:26.500 049 12546.50 51.83 55267.45 88888.00 2008-02-18 06:22:26.625 049 12546.52 51.88 55267.45 88888.00 2008-02-18 06:22:26.750 049 12546.48 51.83 55267.45 88888.00 2008-02-18 06:22:26.875 049 12546.45 51.80 55267.45 88888.00 2008-02-18 06:22:27.000 049 12546.45 51.85 55267.40 88888.00 2008-02-18 06:22:27.125 049 12546.45 51.77 55267.45 88888.00 2008-02-18 06:22:27.250 049 12546.42 51.80 55267.45 88888.00 2008-02-18 06:22:27.375 049 12546.48 51.85 55267.47 88888.00 2008-02-18 06:22:27.500 049 12546.48 51.85 55267.45 88888.00 2008-02-18 06:22:27.625 049 12546.45 51.83 55267.45 88888.00 2008-02-18 06:22:27.750 049 12546.42 51.80 55267.43 88888.00 2008-02-18 06:22:27.875 049 12546.40 51.77 55267.40 88888.00 2008-02-18 06:22:28.000 049 12546.45 51.83 55267.38 88888.00 2008-02-18 06:22:28.125 049 12546.48 51.85 55267.40 88888.00 2008-02-18 06:22:28.250 049 12546.52 51.80 55267.38 88888.00 2008-02-18 06:22:28.375 049 12546.50 51.75 55267.40 88888.00 2008-02-18 06:22:28.500 049 12546.50 51.75 55267.40 88888.00 2008-02-18 06:22:28.625 049 12546.58 51.77 55267.40 88888.00 2008-02-18 06:22:28.750 049 12546.62 51.83 55267.45 88888.00 2008-02-18 06:22:28.875 049 12546.67 51.85 55267.47 88888.00 2008-02-18 06:22:29.000 049 12546.62 51.80 55267.43 88888.00 2008-02-18 06:22:29.125 049 12546.55 51.80 55267.40 88888.00 2008-02-18 06:22:29.250 049 12546.60 51.77 55267.45 88888.00 2008-02-18 06:22:29.375 049 12546.62 51.77 55267.43 88888.00 2008-02-18 06:22:29.500 049 12546.55 51.77 55267.40 88888.00 2008-02-18 06:22:29.625 049 12546.58 51.77 55267.43 88888.00 2008-02-18 06:22:29.750 049 12546.58 51.80 55267.45 88888.00 2008-02-18 06:22:29.875 049 12546.55 51.80 55267.45 88888.00 2008-02-18 06:22:30.000 049 12546.62 51.77 55267.45 88888.00 2008-02-18 06:22:30.125 049 12546.65 51.85 55267.47 88888.00 2008-02-18 06:22:30.250 049 12546.65 51.85 55267.50 88888.00 2008-02-18 06:22:30.375 049 12546.65 51.85 55267.47 88888.00 2008-02-18 06:22:30.500 049 12546.55 51.75 55267.45 88888.00 2008-02-18 06:22:30.625 049 12546.58 51.73 55267.45 88888.00 2008-02-18 06:22:30.750 049 12546.60 51.75 55267.47 88888.00 2008-02-18 06:22:30.875 049 12546.60 51.80 55267.45 88888.00 2008-02-18 06:22:31.000 049 12546.55 51.75 55267.40 88888.00 2008-02-18 06:22:31.125 049 12546.50 51.70 55267.40 88888.00 2008-02-18 06:22:31.250 049 12546.45 51.70 55267.40 88888.00 2008-02-18 06:22:31.375 049 12546.50 51.73 55267.43 88888.00 2008-02-18 06:22:31.500 049 12546.55 51.75 55267.43 88888.00 2008-02-18 06:22:31.625 049 12546.58 51.77 55267.40 88888.00 2008-02-18 06:22:31.750 049 12546.52 51.75 55267.40 88888.00 2008-02-18 06:22:31.875 049 12546.50 51.75 55267.40 88888.00 2008-02-18 06:22:32.000 049 12546.52 51.70 55267.35 88888.00 2008-02-18 06:22:32.125 049 12546.50 51.70 55267.38 88888.00 2008-02-18 06:22:32.250 049 12546.52 51.70 55267.47 88888.00 2008-02-18 06:22:32.375 049 12546.60 51.70 55267.47 88888.00 2008-02-18 06:22:32.500 049 12546.60 51.75 55267.45 88888.00 2008-02-18 06:22:32.625 049 12546.60 51.75 55267.43 88888.00 2008-02-18 06:22:32.750 049 12546.70 51.73 55267.45 88888.00 2008-02-18 06:22:32.875 049 12546.65 51.70 55267.47 88888.00 2008-02-18 06:22:33.000 049 12546.55 51.65 55267.45 88888.00 2008-02-18 06:22:33.125 049 12546.48 51.67 55267.43 88888.00 2008-02-18 06:22:33.250 049 12546.50 51.67 55267.43 88888.00 2008-02-18 06:22:33.375 049 12546.65 51.70 55267.43 88888.00 2008-02-18 06:22:33.500 049 12546.70 51.77 55267.50 88888.00 2008-02-18 06:22:33.625 049 12546.65 51.70 55267.47 88888.00 2008-02-18 06:22:33.750 049 12546.62 51.67 55267.47 88888.00 2008-02-18 06:22:33.875 049 12546.73 51.73 55267.50 88888.00 2008-02-18 06:22:34.000 049 12546.73 51.67 55267.45 88888.00 2008-02-18 06:22:34.125 049 12546.70 51.73 55267.45 88888.00 2008-02-18 06:22:34.250 049 12546.62 51.70 55267.45 88888.00 2008-02-18 06:22:34.375 049 12546.62 51.65 55267.45 88888.00 2008-02-18 06:22:34.500 049 12546.62 51.62 55267.43 88888.00 2008-02-18 06:22:34.625 049 12546.67 51.65 55267.45 88888.00 2008-02-18 06:22:34.750 049 12546.67 51.65 55267.43 88888.00 2008-02-18 06:22:34.875 049 12546.65 51.60 55267.45 88888.00 2008-02-18 06:22:35.000 049 12546.70 51.62 55267.43 88888.00 2008-02-18 06:22:35.125 049 12546.75 51.70 55267.45 88888.00 2008-02-18 06:22:35.250 049 12546.70 51.70 55267.45 88888.00 2008-02-18 06:22:35.375 049 12546.70 51.67 55267.47 88888.00 2008-02-18 06:22:35.500 049 12546.73 51.73 55267.50 88888.00 2008-02-18 06:22:35.625 049 12546.70 51.73 55267.50 88888.00 2008-02-18 06:22:35.750 049 12546.65 51.67 55267.45 88888.00 2008-02-18 06:22:35.875 049 12546.70 51.70 55267.47 88888.00 2008-02-18 06:22:36.000 049 12546.73 51.60 55267.43 88888.00 2008-02-18 06:22:36.125 049 12546.70 51.60 55267.45 88888.00 2008-02-18 06:22:36.250 049 12546.73 51.65 55267.45 88888.00 2008-02-18 06:22:36.375 049 12546.75 51.58 55267.43 88888.00 2008-02-18 06:22:36.500 049 12546.73 51.55 55267.40 88888.00 2008-02-18 06:22:36.625 049 12546.75 51.58 55267.43 88888.00 2008-02-18 06:22:36.750 049 12546.73 51.62 55267.45 88888.00 2008-02-18 06:22:36.875 049 12546.83 51.67 55267.47 88888.00 2008-02-18 06:22:37.000 049 12546.80 51.65 55267.45 88888.00 2008-02-18 06:22:37.125 049 12546.80 51.67 55267.47 88888.00 2008-02-18 06:22:37.250 049 12546.80 51.67 55267.47 88888.00 2008-02-18 06:22:37.375 049 12546.83 51.65 55267.47 88888.00 2008-02-18 06:22:37.500 049 12546.85 51.65 55267.45 88888.00 2008-02-18 06:22:37.625 049 12546.83 51.67 55267.45 88888.00 2008-02-18 06:22:37.750 049 12546.80 51.67 55267.45 88888.00 2008-02-18 06:22:37.875 049 12546.83 51.65 55267.45 88888.00 2008-02-18 06:22:38.000 049 12546.90 51.60 55267.43 88888.00 2008-02-18 06:22:38.125 049 12546.90 51.62 55267.43 88888.00 2008-02-18 06:22:38.250 049 12546.90 51.62 55267.43 88888.00 2008-02-18 06:22:38.375 049 12546.88 51.62 55267.45 88888.00 2008-02-18 06:22:38.500 049 12546.83 51.65 55267.47 88888.00 2008-02-18 06:22:38.625 049 12546.80 51.65 55267.47 88888.00 2008-02-18 06:22:38.750 049 12546.83 51.65 55267.47 88888.00 2008-02-18 06:22:38.875 049 12546.90 51.75 55267.47 88888.00 2008-02-18 06:22:39.000 049 12546.95 51.65 55267.43 88888.00 2008-02-18 06:22:39.125 049 12546.92 51.60 55267.43 88888.00 2008-02-18 06:22:39.250 049 12546.83 51.55 55267.45 88888.00 2008-02-18 06:22:39.375 049 12546.90 51.55 55267.43 88888.00 2008-02-18 06:22:39.500 049 12546.90 51.55 55267.47 88888.00 2008-02-18 06:22:39.625 049 12546.92 51.58 55267.47 88888.00 2008-02-18 06:22:39.750 049 12546.92 51.60 55267.50 88888.00 2008-02-18 06:22:39.875 049 12546.95 51.60 55267.50 88888.00 2008-02-18 06:22:40.000 049 12546.88 51.58 55267.47 88888.00 2008-02-18 06:22:40.125 049 12546.80 51.60 55267.47 88888.00 2008-02-18 06:22:40.250 049 12546.75 51.62 55267.53 88888.00 2008-02-18 06:22:40.375 049 12546.75 51.60 55267.53 88888.00 2008-02-18 06:22:40.500 049 12546.80 51.58 55267.50 88888.00 2008-02-18 06:22:40.625 049 12546.88 51.62 55267.47 88888.00 2008-02-18 06:22:40.750 049 12546.85 51.62 55267.50 88888.00 2008-02-18 06:22:40.875 049 12546.80 51.60 55267.47 88888.00 2008-02-18 06:22:41.000 049 12546.83 51.55 55267.45 88888.00 2008-02-18 06:22:41.125 049 12546.88 51.55 55267.47 88888.00 2008-02-18 06:22:41.250 049 12546.92 51.60 55267.47 88888.00 2008-02-18 06:22:41.375 049 12546.92 51.60 55267.47 88888.00 2008-02-18 06:22:41.500 049 12546.92 51.58 55267.47 88888.00 2008-02-18 06:22:41.625 049 12546.92 51.58 55267.47 88888.00 2008-02-18 06:22:41.750 049 12547.00 51.60 55267.47 88888.00 2008-02-18 06:22:41.875 049 12547.08 51.62 55267.50 88888.00 2008-02-18 06:22:42.000 049 12547.00 51.60 55267.50 88888.00 2008-02-18 06:22:42.125 049 12547.00 51.60 55267.53 88888.00 2008-02-18 06:22:42.250 049 12546.90 51.58 55267.50 88888.00 2008-02-18 06:22:42.375 049 12546.92 51.58 55267.53 88888.00 2008-02-18 06:22:42.500 049 12547.00 51.60 55267.50 88888.00 2008-02-18 06:22:42.625 049 12546.95 51.52 55267.43 88888.00 2008-02-18 06:22:42.750 049 12546.95 51.58 55267.47 88888.00 2008-02-18 06:22:42.875 049 12546.92 51.58 55267.47 88888.00 2008-02-18 06:22:43.000 049 12546.95 51.52 55267.47 88888.00 2008-02-18 06:22:43.125 049 12546.95 51.58 55267.47 88888.00 2008-02-18 06:22:43.250 049 12546.90 51.58 55267.47 88888.00 2008-02-18 06:22:43.375 049 12546.90 51.50 55267.45 88888.00 2008-02-18 06:22:43.500 049 12546.90 51.50 55267.47 88888.00 2008-02-18 06:22:43.625 049 12546.92 51.55 55267.53 88888.00 2008-02-18 06:22:43.750 049 12546.88 51.52 55267.50 88888.00 2008-02-18 06:22:43.875 049 12546.90 51.55 55267.53 88888.00 2008-02-18 06:22:44.000 049 12546.92 51.50 55267.50 88888.00 2008-02-18 06:22:44.125 049 12546.92 51.45 55267.47 88888.00 2008-02-18 06:22:44.250 049 12546.90 51.50 55267.50 88888.00 2008-02-18 06:22:44.375 049 12547.02 51.58 55267.50 88888.00 2008-02-18 06:22:44.500 049 12546.98 51.52 55267.50 88888.00 2008-02-18 06:22:44.625 049 12546.95 51.48 55267.47 88888.00 2008-02-18 06:22:44.750 049 12546.90 51.45 55267.47 88888.00 2008-02-18 06:22:44.875 049 12546.83 51.48 55267.47 88888.00 2008-02-18 06:22:45.000 049 12546.85 51.50 55267.50 88888.00 2008-02-18 06:22:45.125 049 12546.83 51.55 55267.47 88888.00 2008-02-18 06:22:45.250 049 12546.80 51.52 55267.47 88888.00 2008-02-18 06:22:45.375 049 12546.88 51.52 55267.50 88888.00 2008-02-18 06:22:45.500 049 12546.85 51.60 55267.53 88888.00 2008-02-18 06:22:45.625 049 12546.83 51.55 55267.53 88888.00 2008-02-18 06:22:45.750 049 12546.85 51.50 55267.47 88888.00 2008-02-18 06:22:45.875 049 12546.88 51.52 55267.47 88888.00 2008-02-18 06:22:46.000 049 12546.90 51.50 55267.47 88888.00 2008-02-18 06:22:46.125 049 12546.85 51.45 55267.50 88888.00 2008-02-18 06:22:46.250 049 12546.85 51.48 55267.53 88888.00 2008-02-18 06:22:46.375 049 12546.92 51.50 55267.47 88888.00 2008-02-18 06:22:46.500 049 12546.92 51.50 55267.50 88888.00 2008-02-18 06:22:46.625 049 12546.95 51.52 55267.50 88888.00 2008-02-18 06:22:46.750 049 12546.95 51.55 55267.47 88888.00 2008-02-18 06:22:46.875 049 12546.88 51.42 55267.45 88888.00 2008-02-18 06:22:47.000 049 12546.92 51.42 55267.45 88888.00 2008-02-18 06:22:47.125 049 12547.00 51.50 55267.50 88888.00 2008-02-18 06:22:47.250 049 12546.85 51.48 55267.47 88888.00 2008-02-18 06:22:47.375 049 12546.90 51.48 55267.47 88888.00 2008-02-18 06:22:47.500 049 12546.90 51.45 55267.47 88888.00 2008-02-18 06:22:47.625 049 12546.88 51.52 55267.50 88888.00 2008-02-18 06:22:47.750 049 12546.88 51.50 55267.50 88888.00 2008-02-18 06:22:47.875 049 12546.88 51.48 55267.50 88888.00 2008-02-18 06:22:48.000 049 12546.90 51.42 55267.50 88888.00 2008-02-18 06:22:48.125 049 12546.90 51.52 55267.53 88888.00 2008-02-18 06:22:48.250 049 12546.90 51.55 55267.55 88888.00 2008-02-18 06:22:48.375 049 12546.90 51.55 55267.55 88888.00 2008-02-18 06:22:48.500 049 12546.83 51.48 55267.55 88888.00 2008-02-18 06:22:48.625 049 12546.85 51.55 55267.60 88888.00 2008-02-18 06:22:48.750 049 12546.90 51.52 55267.57 88888.00 2008-02-18 06:22:48.875 049 12546.85 51.50 55267.55 88888.00 2008-02-18 06:22:49.000 049 12546.88 51.45 55267.53 88888.00 2008-02-18 06:22:49.125 049 12546.83 51.45 55267.55 88888.00 2008-02-18 06:22:49.250 049 12546.77 51.45 55267.57 88888.00 2008-02-18 06:22:49.375 049 12546.73 51.45 55267.55 88888.00 2008-02-18 06:22:49.500 049 12546.73 51.50 55267.55 88888.00 2008-02-18 06:22:49.625 049 12546.83 51.55 55267.57 88888.00 2008-02-18 06:22:49.750 049 12546.83 51.55 55267.57 88888.00 2008-02-18 06:22:49.875 049 12546.83 51.60 55267.57 88888.00 2008-02-18 06:22:50.000 049 12546.80 51.55 55267.53 88888.00 2008-02-18 06:22:50.125 049 12546.77 51.52 55267.53 88888.00 2008-02-18 06:22:50.250 049 12546.70 51.48 55267.50 88888.00 2008-02-18 06:22:50.375 049 12546.77 51.50 55267.53 88888.00 2008-02-18 06:22:50.500 049 12546.77 51.50 55267.50 88888.00 2008-02-18 06:22:50.625 049 12546.83 51.48 55267.53 88888.00 2008-02-18 06:22:50.750 049 12546.92 51.55 55267.57 88888.00 2008-02-18 06:22:50.875 049 12546.92 51.52 55267.53 88888.00 2008-02-18 06:22:51.000 049 12546.92 51.52 55267.53 88888.00 2008-02-18 06:22:51.125 049 12546.90 51.52 55267.53 88888.00 2008-02-18 06:22:51.250 049 12546.83 51.48 55267.53 88888.00 2008-02-18 06:22:51.375 049 12546.83 51.48 55267.55 88888.00 2008-02-18 06:22:51.500 049 12546.85 51.52 55267.57 88888.00 2008-02-18 06:22:51.625 049 12546.88 51.55 55267.55 88888.00 2008-02-18 06:22:51.750 049 12546.88 51.55 55267.53 88888.00 2008-02-18 06:22:51.875 049 12546.83 51.55 55267.53 88888.00 2008-02-18 06:22:52.000 049 12546.80 51.55 55267.55 88888.00 2008-02-18 06:22:52.125 049 12546.73 51.50 55267.55 88888.00 2008-02-18 06:22:52.250 049 12546.73 51.50 55267.55 88888.00 2008-02-18 06:22:52.375 049 12546.73 51.52 55267.53 88888.00 2008-02-18 06:22:52.500 049 12546.70 51.60 55267.55 88888.00 2008-02-18 06:22:52.625 049 12546.77 51.60 55267.60 88888.00 2008-02-18 06:22:52.750 049 12546.73 51.62 55267.55 88888.00 2008-02-18 06:22:52.875 049 12546.73 51.62 55267.55 88888.00 2008-02-18 06:22:53.000 049 12546.75 51.60 55267.50 88888.00 2008-02-18 06:22:53.125 049 12546.73 51.60 55267.53 88888.00 2008-02-18 06:22:53.250 049 12546.67 51.52 55267.55 88888.00 2008-02-18 06:22:53.375 049 12546.70 51.55 55267.55 88888.00 2008-02-18 06:22:53.500 049 12546.65 51.58 55267.53 88888.00 2008-02-18 06:22:53.625 049 12546.73 51.58 55267.55 88888.00 2008-02-18 06:22:53.750 049 12546.75 51.58 55267.57 88888.00 2008-02-18 06:22:53.875 049 12546.77 51.62 55267.55 88888.00 2008-02-18 06:22:54.000 049 12546.77 51.60 55267.53 88888.00 2008-02-18 06:22:54.125 049 12546.75 51.60 55267.55 88888.00 2008-02-18 06:22:54.250 049 12546.70 51.55 55267.53 88888.00 2008-02-18 06:22:54.375 049 12546.65 51.52 55267.50 88888.00 2008-02-18 06:22:54.500 049 12546.67 51.52 55267.55 88888.00 2008-02-18 06:22:54.625 049 12546.73 51.52 55267.53 88888.00 2008-02-18 06:22:54.750 049 12546.70 51.58 55267.55 88888.00 2008-02-18 06:22:54.875 049 12546.70 51.55 55267.55 88888.00 2008-02-18 06:22:55.000 049 12546.75 51.60 55267.55 88888.00 2008-02-18 06:22:55.125 049 12546.80 51.60 55267.57 88888.00 2008-02-18 06:22:55.250 049 12546.77 51.55 55267.55 88888.00 2008-02-18 06:22:55.375 049 12546.83 51.60 55267.57 88888.00 2008-02-18 06:22:55.500 049 12546.75 51.55 55267.55 88888.00 2008-02-18 06:22:55.625 049 12546.67 51.52 55267.55 88888.00 2008-02-18 06:22:55.750 049 12546.70 51.60 55267.55 88888.00 2008-02-18 06:22:55.875 049 12546.73 51.65 55267.55 88888.00 2008-02-18 06:22:56.000 049 12546.70 51.62 55267.53 88888.00 2008-02-18 06:22:56.125 049 12546.67 51.62 55267.57 88888.00 2008-02-18 06:22:56.250 049 12546.77 51.60 55267.57 88888.00 2008-02-18 06:22:56.375 049 12546.73 51.58 55267.57 88888.00 2008-02-18 06:22:56.500 049 12546.67 51.60 55267.57 88888.00 2008-02-18 06:22:56.625 049 12546.65 51.65 55267.62 88888.00 2008-02-18 06:22:56.750 049 12546.65 51.65 55267.60 88888.00 2008-02-18 06:22:56.875 049 12546.70 51.60 55267.57 88888.00 2008-02-18 06:22:57.000 049 12546.67 51.62 55267.60 88888.00 2008-02-18 06:22:57.125 049 12546.70 51.62 55267.62 88888.00 2008-02-18 06:22:57.250 049 12546.67 51.65 55267.62 88888.00 2008-02-18 06:22:57.375 049 12546.73 51.67 55267.60 88888.00 2008-02-18 06:22:57.500 049 12546.77 51.67 55267.57 88888.00 2008-02-18 06:22:57.625 049 12546.75 51.62 55267.60 88888.00 2008-02-18 06:22:57.750 049 12546.73 51.67 55267.62 88888.00 2008-02-18 06:22:57.875 049 12546.77 51.67 55267.62 88888.00 2008-02-18 06:22:58.000 049 12546.75 51.67 55267.60 88888.00 2008-02-18 06:22:58.125 049 12546.70 51.67 55267.57 88888.00 2008-02-18 06:22:58.250 049 12546.62 51.67 55267.57 88888.00 2008-02-18 06:22:58.375 049 12546.67 51.73 55267.60 88888.00 2008-02-18 06:22:58.500 049 12546.67 51.73 55267.57 88888.00 2008-02-18 06:22:58.625 049 12546.65 51.75 55267.62 88888.00 2008-02-18 06:22:58.750 049 12546.60 51.75 55267.60 88888.00 2008-02-18 06:22:58.875 049 12546.58 51.65 55267.57 88888.00 2008-02-18 06:22:59.000 049 12546.60 51.65 55267.60 88888.00 2008-02-18 06:22:59.125 049 12546.67 51.75 55267.62 88888.00 2008-02-18 06:22:59.250 049 12546.67 51.75 55267.65 88888.00 2008-02-18 06:22:59.375 049 12546.62 51.73 55267.62 88888.00 2008-02-18 06:22:59.500 049 12546.62 51.70 55267.60 88888.00 2008-02-18 06:22:59.625 049 12546.58 51.73 55267.57 88888.00 2008-02-18 06:22:59.750 049 12546.62 51.77 55267.62 88888.00 2008-02-18 06:22:59.875 049 12546.65 51.80 55267.62 88888.00 2008-02-18 06:23:00.000 049 12546.65 51.77 55267.62 88888.00 2008-02-18 06:23:00.125 049 12546.62 51.73 55267.60 88888.00 2008-02-18 06:23:00.250 049 12546.60 51.75 55267.60 88888.00 2008-02-18 06:23:00.375 049 12546.73 51.75 55267.62 88888.00 2008-02-18 06:23:00.500 049 12546.73 51.75 55267.62 88888.00 2008-02-18 06:23:00.625 049 12546.58 51.75 55267.60 88888.00 2008-02-18 06:23:00.750 049 12546.58 51.73 55267.62 88888.00 2008-02-18 06:23:00.875 049 12546.58 51.70 55267.60 88888.00 2008-02-18 06:23:01.000 049 12546.48 51.73 55267.60 88888.00 2008-02-18 06:23:01.125 049 12546.50 51.73 55267.60 88888.00 2008-02-18 06:23:01.250 049 12546.52 51.73 55267.60 88888.00 2008-02-18 06:23:01.375 049 12546.52 51.77 55267.57 88888.00 2008-02-18 06:23:01.500 049 12546.52 51.73 55267.57 88888.00 2008-02-18 06:23:01.625 049 12546.58 51.75 55267.60 88888.00 2008-02-18 06:23:01.750 049 12546.58 51.80 55267.62 88888.00 2008-02-18 06:23:01.875 049 12546.50 51.80 55267.57 88888.00 2008-02-18 06:23:02.000 049 12546.50 51.77 55267.57 88888.00 2008-02-18 06:23:02.125 049 12546.45 51.73 55267.57 88888.00 2008-02-18 06:23:02.250 049 12546.45 51.75 55267.62 88888.00 2008-02-18 06:23:02.375 049 12546.60 51.85 55267.65 88888.00 2008-02-18 06:23:02.500 049 12546.62 51.88 55267.60 88888.00 2008-02-18 06:23:02.625 049 12546.58 51.77 55267.57 88888.00 2008-02-18 06:23:02.750 049 12546.62 51.80 55267.60 88888.00 2008-02-18 06:23:02.875 049 12546.65 51.80 55267.60 88888.00 2008-02-18 06:23:03.000 049 12546.62 51.80 55267.60 88888.00 2008-02-18 06:23:03.125 049 12546.65 51.83 55267.62 88888.00 2008-02-18 06:23:03.250 049 12546.60 51.83 55267.65 88888.00 2008-02-18 06:23:03.375 049 12546.55 51.80 55267.60 88888.00 2008-02-18 06:23:03.500 049 12546.45 51.77 55267.60 88888.00 2008-02-18 06:23:03.625 049 12546.45 51.88 55267.62 88888.00 2008-02-18 06:23:03.750 049 12546.48 51.88 55267.62 88888.00 2008-02-18 06:23:03.875 049 12546.50 51.85 55267.62 88888.00 2008-02-18 06:23:04.000 049 12546.50 51.83 55267.60 88888.00 2008-02-18 06:23:04.125 049 12546.55 51.88 55267.62 88888.00 2008-02-18 06:23:04.250 049 12546.55 51.85 55267.62 88888.00 2008-02-18 06:23:04.375 049 12546.60 51.85 55267.62 88888.00 2008-02-18 06:23:04.500 049 12546.50 51.80 55267.60 88888.00 2008-02-18 06:23:04.625 049 12546.52 51.80 55267.62 88888.00 2008-02-18 06:23:04.750 049 12546.50 51.88 55267.65 88888.00 2008-02-18 06:23:04.875 049 12546.50 51.90 55267.62 88888.00 2008-02-18 06:23:05.000 049 12546.52 51.83 55267.62 88888.00 2008-02-18 06:23:05.125 049 12546.52 51.83 55267.60 88888.00 2008-02-18 06:23:05.250 049 12546.50 51.88 55267.68 88888.00 2008-02-18 06:23:05.375 049 12546.50 51.83 55267.65 88888.00 2008-02-18 06:23:05.500 049 12546.42 51.83 55267.62 88888.00 2008-02-18 06:23:05.625 049 12546.48 51.80 55267.65 88888.00 2008-02-18 06:23:05.750 049 12546.50 51.83 55267.60 88888.00 2008-02-18 06:23:05.875 049 12546.48 51.83 55267.62 88888.00 2008-02-18 06:23:06.000 049 12546.42 51.83 55267.62 88888.00 2008-02-18 06:23:06.125 049 12546.48 51.88 55267.65 88888.00 2008-02-18 06:23:06.250 049 12546.48 51.83 55267.62 88888.00 2008-02-18 06:23:06.375 049 12546.50 51.85 55267.60 88888.00 2008-02-18 06:23:06.500 049 12546.48 51.88 55267.60 88888.00 2008-02-18 06:23:06.625 049 12546.45 51.85 55267.62 88888.00 2008-02-18 06:23:06.750 049 12546.45 51.85 55267.62 88888.00 2008-02-18 06:23:06.875 049 12546.45 51.85 55267.62 88888.00 2008-02-18 06:23:07.000 049 12546.48 51.88 55267.62 88888.00 2008-02-18 06:23:07.125 049 12546.50 51.85 55267.62 88888.00 2008-02-18 06:23:07.250 049 12546.50 51.85 55267.60 88888.00 2008-02-18 06:23:07.375 049 12546.48 51.85 55267.60 88888.00 2008-02-18 06:23:07.500 049 12546.50 51.90 55267.62 88888.00 2008-02-18 06:23:07.625 049 12546.52 51.95 55267.65 88888.00 2008-02-18 06:23:07.750 049 12546.50 51.92 55267.62 88888.00 2008-02-18 06:23:07.875 049 12546.52 51.88 55267.65 88888.00 2008-02-18 06:23:08.000 049 12546.50 51.85 55267.65 88888.00 2008-02-18 06:23:08.125 049 12546.50 51.85 55267.65 88888.00 2008-02-18 06:23:08.250 049 12546.38 51.85 55267.62 88888.00 2008-02-18 06:23:08.375 049 12546.42 51.92 55267.65 88888.00 2008-02-18 06:23:08.500 049 12546.45 51.92 55267.68 88888.00 2008-02-18 06:23:08.625 049 12546.60 51.98 55267.70 88888.00 2008-02-18 06:23:08.750 049 12546.58 51.90 55267.68 88888.00 2008-02-18 06:23:08.875 049 12546.50 51.90 55267.68 88888.00 2008-02-18 06:23:09.000 049 12546.40 51.90 55267.68 88888.00 2008-02-18 06:23:09.125 049 12546.38 51.95 55267.68 88888.00 2008-02-18 06:23:09.250 049 12546.38 51.95 55267.68 88888.00 2008-02-18 06:23:09.375 049 12546.42 51.98 55267.70 88888.00 2008-02-18 06:23:09.500 049 12546.40 51.98 55267.68 88888.00 2008-02-18 06:23:09.625 049 12546.42 51.98 55267.68 88888.00 2008-02-18 06:23:09.750 049 12546.42 51.98 55267.68 88888.00 2008-02-18 06:23:09.875 049 12546.45 51.95 55267.70 88888.00 2008-02-18 06:23:10.000 049 12546.42 51.95 55267.68 88888.00 2008-02-18 06:23:10.125 049 12546.42 52.00 55267.70 88888.00 2008-02-18 06:23:10.250 049 12546.42 51.98 55267.72 88888.00 2008-02-18 06:23:10.375 049 12546.42 51.95 55267.70 88888.00 2008-02-18 06:23:10.500 049 12546.38 51.92 55267.65 88888.00 2008-02-18 06:23:10.625 049 12546.35 51.95 55267.65 88888.00 2008-02-18 06:23:10.750 049 12546.35 52.00 55267.70 88888.00 2008-02-18 06:23:10.875 049 12546.35 52.00 55267.70 88888.00 2008-02-18 06:23:11.000 049 12546.33 51.92 55267.68 88888.00 2008-02-18 06:23:11.125 049 12546.35 51.92 55267.68 88888.00 2008-02-18 06:23:11.250 049 12546.35 51.92 55267.65 88888.00 2008-02-18 06:23:11.375 049 12546.40 51.98 55267.68 88888.00 2008-02-18 06:23:11.500 049 12546.40 52.00 55267.65 88888.00 2008-02-18 06:23:11.625 049 12546.38 51.98 55267.65 88888.00 2008-02-18 06:23:11.750 049 12546.35 52.00 55267.65 88888.00 2008-02-18 06:23:11.875 049 12546.40 52.02 55267.70 88888.00 2008-02-18 06:23:12.000 049 12546.40 51.98 55267.65 88888.00 2008-02-18 06:23:12.125 049 12546.30 51.90 55267.62 88888.00 2008-02-18 06:23:12.250 049 12546.20 51.92 55267.62 88888.00 2008-02-18 06:23:12.375 049 12546.25 51.98 55267.62 88888.00 2008-02-18 06:23:12.500 049 12546.30 52.00 55267.65 88888.00 2008-02-18 06:23:12.625 049 12546.33 52.00 55267.65 88888.00 2008-02-18 06:23:12.750 049 12546.27 52.02 55267.68 88888.00 2008-02-18 06:23:12.875 049 12546.27 52.02 55267.62 88888.00 2008-02-18 06:23:13.000 049 12546.30 52.05 55267.65 88888.00 2008-02-18 06:23:13.125 049 12546.33 52.02 55267.65 88888.00 2008-02-18 06:23:13.250 049 12546.23 52.02 55267.65 88888.00 2008-02-18 06:23:13.375 049 12546.23 52.02 55267.68 88888.00 2008-02-18 06:23:13.500 049 12546.20 52.02 55267.65 88888.00 2008-02-18 06:23:13.625 049 12546.17 52.02 55267.68 88888.00 2008-02-18 06:23:13.750 049 12546.20 52.05 55267.62 88888.00 2008-02-18 06:23:13.875 049 12546.12 52.08 55267.68 88888.00 2008-02-18 06:23:14.000 049 12546.23 52.10 55267.65 88888.00 2008-02-18 06:23:14.125 049 12546.23 52.12 55267.68 88888.00 2008-02-18 06:23:14.250 049 12546.25 52.12 55267.70 88888.00 2008-02-18 06:23:14.375 049 12546.27 52.15 55267.68 88888.00 2008-02-18 06:23:14.500 049 12546.20 52.17 55267.70 88888.00 2008-02-18 06:23:14.625 049 12546.15 52.15 55267.70 88888.00 2008-02-18 06:23:14.750 049 12546.17 52.12 55267.68 88888.00 2008-02-18 06:23:14.875 049 12546.23 52.17 55267.70 88888.00 2008-02-18 06:23:15.000 049 12546.20 52.15 55267.68 88888.00 2008-02-18 06:23:15.125 049 12546.08 52.08 55267.65 88888.00 2008-02-18 06:23:15.250 049 12545.98 52.10 55267.65 88888.00 2008-02-18 06:23:15.375 049 12546.05 52.12 55267.68 88888.00 2008-02-18 06:23:15.500 049 12546.12 52.17 55267.70 88888.00 2008-02-18 06:23:15.625 049 12546.17 52.17 55267.70 88888.00 2008-02-18 06:23:15.750 049 12546.20 52.15 55267.70 88888.00 2008-02-18 06:23:15.875 049 12546.25 52.20 55267.70 88888.00 2008-02-18 06:23:16.000 049 12546.23 52.20 55267.70 88888.00 2008-02-18 06:23:16.125 049 12546.23 52.25 55267.75 88888.00 2008-02-18 06:23:16.250 049 12546.17 52.27 55267.78 88888.00 2008-02-18 06:23:16.375 049 12546.15 52.27 55267.75 88888.00 2008-02-18 06:23:16.500 049 12546.08 52.20 55267.70 88888.00 2008-02-18 06:23:16.625 049 12546.08 52.20 55267.70 88888.00 2008-02-18 06:23:16.750 049 12546.12 52.25 55267.70 88888.00 2008-02-18 06:23:16.875 049 12546.17 52.23 55267.70 88888.00 2008-02-18 06:23:17.000 049 12546.20 52.23 55267.70 88888.00 2008-02-18 06:23:17.125 049 12546.10 52.23 55267.72 88888.00 2008-02-18 06:23:17.250 049 12546.05 52.25 55267.72 88888.00 2008-02-18 06:23:17.375 049 12546.10 52.27 55267.72 88888.00 2008-02-18 06:23:17.500 049 12546.10 52.30 55267.72 88888.00 2008-02-18 06:23:17.625 049 12546.10 52.27 55267.72 88888.00 2008-02-18 06:23:17.750 049 12546.08 52.33 55267.72 88888.00 2008-02-18 06:23:17.875 049 12546.08 52.30 55267.72 88888.00 2008-02-18 06:23:18.000 049 12546.02 52.25 55267.70 88888.00 2008-02-18 06:23:18.125 049 12545.95 52.25 55267.70 88888.00 2008-02-18 06:23:18.250 049 12545.90 52.25 55267.72 88888.00 2008-02-18 06:23:18.375 049 12546.00 52.30 55267.75 88888.00 2008-02-18 06:23:18.500 049 12546.10 52.38 55267.75 88888.00 2008-02-18 06:23:18.625 049 12546.02 52.33 55267.72 88888.00 2008-02-18 06:23:18.750 049 12545.90 52.33 55267.78 88888.00 2008-02-18 06:23:18.875 049 12545.92 52.33 55267.78 88888.00 2008-02-18 06:23:19.000 049 12545.90 52.27 55267.72 88888.00 2008-02-18 06:23:19.125 049 12545.88 52.33 55267.75 88888.00 2008-02-18 06:23:19.250 049 12545.88 52.33 55267.72 88888.00 2008-02-18 06:23:19.375 049 12545.90 52.35 55267.72 88888.00 2008-02-18 06:23:19.500 049 12545.83 52.27 55267.70 88888.00 2008-02-18 06:23:19.625 049 12545.80 52.30 55267.75 88888.00 2008-02-18 06:23:19.750 049 12545.85 52.35 55267.75 88888.00 2008-02-18 06:23:19.875 049 12545.85 52.33 55267.72 88888.00 2008-02-18 06:23:20.000 049 12545.85 52.30 55267.70 88888.00 2008-02-18 06:23:20.125 049 12545.90 52.30 55267.70 88888.00 2008-02-18 06:23:20.250 049 12545.80 52.25 55267.68 88888.00 2008-02-18 06:23:20.375 049 12545.75 52.27 55267.68 88888.00 2008-02-18 06:23:20.500 049 12545.73 52.38 55267.72 88888.00 2008-02-18 06:23:20.625 049 12545.85 52.42 55267.80 88888.00 2008-02-18 06:23:20.750 049 12545.90 52.40 55267.80 88888.00 2008-02-18 06:23:20.875 049 12545.88 52.42 55267.75 88888.00 2008-02-18 06:23:21.000 049 12545.80 52.38 55267.72 88888.00 2008-02-18 06:23:21.125 049 12545.80 52.38 55267.72 88888.00 2008-02-18 06:23:21.250 049 12545.85 52.42 55267.78 88888.00 2008-02-18 06:23:21.375 049 12545.90 52.50 55267.80 88888.00 2008-02-18 06:23:21.500 049 12545.83 52.45 55267.78 88888.00 2008-02-18 06:23:21.625 049 12545.73 52.42 55267.75 88888.00 2008-02-18 06:23:21.750 049 12545.70 52.35 55267.75 88888.00 2008-02-18 06:23:21.875 049 12545.80 52.38 55267.75 88888.00 2008-02-18 06:23:22.000 049 12545.88 52.42 55267.75 88888.00 2008-02-18 06:23:22.125 049 12545.83 52.42 55267.78 88888.00 2008-02-18 06:23:22.250 049 12545.75 52.48 55267.80 88888.00 2008-02-18 06:23:22.375 049 12545.67 52.45 55267.75 88888.00 2008-02-18 06:23:22.500 049 12545.65 52.45 55267.75 88888.00 2008-02-18 06:23:22.625 049 12545.75 52.50 55267.78 88888.00 2008-02-18 06:23:22.750 049 12545.65 52.50 55267.80 88888.00 2008-02-18 06:23:22.875 049 12545.62 52.50 55267.78 88888.00 2008-02-18 06:23:23.000 049 12545.65 52.52 55267.78 88888.00 2008-02-18 06:23:23.125 049 12545.73 52.50 55267.78 88888.00 2008-02-18 06:23:23.250 049 12545.75 52.50 55267.80 88888.00 2008-02-18 06:23:23.375 049 12545.73 52.50 55267.78 88888.00 2008-02-18 06:23:23.500 049 12545.73 52.52 55267.78 88888.00 2008-02-18 06:23:23.625 049 12545.70 52.50 55267.75 88888.00 2008-02-18 06:23:23.750 049 12545.65 52.45 55267.75 88888.00 2008-02-18 06:23:23.875 049 12545.62 52.45 55267.75 88888.00 2008-02-18 06:23:24.000 049 12545.67 52.52 55267.75 88888.00 2008-02-18 06:23:24.125 049 12545.75 52.55 55267.78 88888.00 2008-02-18 06:23:24.250 049 12545.67 52.50 55267.78 88888.00 2008-02-18 06:23:24.375 049 12545.65 52.50 55267.75 88888.00 2008-02-18 06:23:24.500 049 12545.65 52.52 55267.78 88888.00 2008-02-18 06:23:24.625 049 12545.65 52.60 55267.78 88888.00 2008-02-18 06:23:24.750 049 12545.67 52.65 55267.80 88888.00 2008-02-18 06:23:24.875 049 12545.62 52.58 55267.78 88888.00 2008-02-18 06:23:25.000 049 12545.58 52.52 55267.75 88888.00 2008-02-18 06:23:25.125 049 12545.52 52.52 55267.75 88888.00 2008-02-18 06:23:25.250 049 12545.50 52.58 55267.80 88888.00 2008-02-18 06:23:25.375 049 12545.50 52.60 55267.80 88888.00 2008-02-18 06:23:25.500 049 12545.55 52.65 55267.78 88888.00 2008-02-18 06:23:25.625 049 12545.62 52.65 55267.78 88888.00 2008-02-18 06:23:25.750 049 12545.55 52.65 55267.78 88888.00 2008-02-18 06:23:25.875 049 12545.58 52.62 55267.78 88888.00 2008-02-18 06:23:26.000 049 12545.62 52.62 55267.75 88888.00 2008-02-18 06:23:26.125 049 12545.67 52.62 55267.75 88888.00 2008-02-18 06:23:26.250 049 12545.62 52.58 55267.78 88888.00 2008-02-18 06:23:26.375 049 12545.60 52.60 55267.78 88888.00 2008-02-18 06:23:26.500 049 12545.52 52.65 55267.80 88888.00 2008-02-18 06:23:26.625 049 12545.58 52.67 55267.78 88888.00 2008-02-18 06:23:26.750 049 12545.58 52.65 55267.80 88888.00 2008-02-18 06:23:26.875 049 12545.58 52.60 55267.75 88888.00 2008-02-18 06:23:27.000 049 12545.52 52.58 55267.72 88888.00 2008-02-18 06:23:27.125 049 12545.50 52.58 55267.75 88888.00 2008-02-18 06:23:27.250 049 12545.52 52.65 55267.82 88888.00 2008-02-18 06:23:27.375 049 12545.58 52.65 55267.80 88888.00 2008-02-18 06:23:27.500 049 12545.62 52.65 55267.78 88888.00 2008-02-18 06:23:27.625 049 12545.60 52.58 55267.75 88888.00 2008-02-18 06:23:27.750 049 12545.45 52.55 55267.70 88888.00 2008-02-18 06:23:27.875 049 12545.45 52.60 55267.72 88888.00 2008-02-18 06:23:28.000 049 12545.48 52.62 55267.72 88888.00 2008-02-18 06:23:28.125 049 12545.52 52.65 55267.75 88888.00 2008-02-18 06:23:28.250 049 12545.55 52.67 55267.80 88888.00 2008-02-18 06:23:28.375 049 12545.58 52.70 55267.80 88888.00 2008-02-18 06:23:28.500 049 12545.58 52.70 55267.80 88888.00 2008-02-18 06:23:28.625 049 12545.50 52.65 55267.78 88888.00 2008-02-18 06:23:28.750 049 12545.48 52.62 55267.78 88888.00 2008-02-18 06:23:28.875 049 12545.55 52.60 55267.78 88888.00 2008-02-18 06:23:29.000 049 12545.55 52.62 55267.75 88888.00 2008-02-18 06:23:29.125 049 12545.50 52.67 55267.78 88888.00 2008-02-18 06:23:29.250 049 12545.42 52.70 55267.80 88888.00 2008-02-18 06:23:29.375 049 12545.48 52.70 55267.80 88888.00 2008-02-18 06:23:29.500 049 12545.50 52.70 55267.82 88888.00 2008-02-18 06:23:29.625 049 12545.50 52.67 55267.82 88888.00 2008-02-18 06:23:29.750 049 12545.52 52.65 55267.80 88888.00 2008-02-18 06:23:29.875 049 12545.48 52.65 55267.82 88888.00 2008-02-18 06:23:30.000 049 12545.45 52.73 55267.82 88888.00 2008-02-18 06:23:30.125 049 12545.40 52.73 55267.85 88888.00 2008-02-18 06:23:30.250 049 12545.40 52.73 55267.85 88888.00 2008-02-18 06:23:30.375 049 12545.45 52.73 55267.80 88888.00 2008-02-18 06:23:30.500 049 12545.42 52.70 55267.85 88888.00 2008-02-18 06:23:30.625 049 12545.52 52.77 55267.90 88888.00 2008-02-18 06:23:30.750 049 12545.52 52.75 55267.88 88888.00 2008-02-18 06:23:30.875 049 12545.48 52.73 55267.82 88888.00 2008-02-18 06:23:31.000 049 12545.45 52.67 55267.80 88888.00 2008-02-18 06:23:31.125 049 12545.45 52.67 55267.80 88888.00 2008-02-18 06:23:31.250 049 12545.40 52.67 55267.82 88888.00 2008-02-18 06:23:31.375 049 12545.42 52.73 55267.88 88888.00 2008-02-18 06:23:31.500 049 12545.38 52.70 55267.82 88888.00 2008-02-18 06:23:31.625 049 12545.30 52.62 55267.80 88888.00 2008-02-18 06:23:31.750 049 12545.30 52.60 55267.80 88888.00 2008-02-18 06:23:31.875 049 12545.35 52.70 55267.85 88888.00 2008-02-18 06:23:32.000 049 12545.38 52.75 55267.82 88888.00 2008-02-18 06:23:32.125 049 12545.42 52.73 55267.82 88888.00 2008-02-18 06:23:32.250 049 12545.38 52.67 55267.82 88888.00 2008-02-18 06:23:32.375 049 12545.40 52.70 55267.80 88888.00 2008-02-18 06:23:32.500 049 12545.42 52.83 55267.88 88888.00 2008-02-18 06:23:32.625 049 12545.40 52.83 55267.88 88888.00 2008-02-18 06:23:32.750 049 12545.33 52.75 55267.85 88888.00 2008-02-18 06:23:32.875 049 12545.35 52.65 55267.82 88888.00 2008-02-18 06:23:33.000 049 12545.33 52.67 55267.82 88888.00 2008-02-18 06:23:33.125 049 12545.33 52.77 55267.88 88888.00 2008-02-18 06:23:33.250 049 12545.35 52.75 55267.85 88888.00 2008-02-18 06:23:33.375 049 12545.42 52.77 55267.85 88888.00 2008-02-18 06:23:33.500 049 12545.48 52.80 55267.88 88888.00 2008-02-18 06:23:33.625 049 12545.40 52.77 55267.88 88888.00 2008-02-18 06:23:33.750 049 12545.27 52.67 55267.82 88888.00 2008-02-18 06:23:33.875 049 12545.25 52.62 55267.82 88888.00 2008-02-18 06:23:34.000 049 12545.25 52.73 55267.85 88888.00 2008-02-18 06:23:34.125 049 12545.30 52.80 55267.88 88888.00 2008-02-18 06:23:34.250 049 12545.35 52.75 55267.90 88888.00 2008-02-18 06:23:34.375 049 12545.35 52.77 55267.88 88888.00 2008-02-18 06:23:34.500 049 12545.23 52.77 55267.88 88888.00 2008-02-18 06:23:34.625 049 12545.23 52.75 55267.88 88888.00 2008-02-18 06:23:34.750 049 12545.23 52.73 55267.85 88888.00 2008-02-18 06:23:34.875 049 12545.20 52.70 55267.88 88888.00 2008-02-18 06:23:35.000 049 12545.20 52.75 55267.90 88888.00 2008-02-18 06:23:35.125 049 12545.12 52.77 55267.85 88888.00 2008-02-18 06:23:35.250 049 12545.15 52.75 55267.85 88888.00 2008-02-18 06:23:35.375 049 12545.15 52.75 55267.85 88888.00 2008-02-18 06:23:35.500 049 12545.17 52.73 55267.88 88888.00 2008-02-18 06:23:35.625 049 12545.17 52.77 55267.85 88888.00 2008-02-18 06:23:35.750 049 12545.20 52.77 55267.82 88888.00 2008-02-18 06:23:35.875 049 12545.20 52.75 55267.85 88888.00 2008-02-18 06:23:36.000 049 12545.23 52.73 55267.82 88888.00 2008-02-18 06:23:36.125 049 12545.17 52.73 55267.82 88888.00 2008-02-18 06:23:36.250 049 12545.17 52.73 55267.85 88888.00 2008-02-18 06:23:36.375 049 12545.25 52.77 55267.88 88888.00 2008-02-18 06:23:36.500 049 12545.20 52.80 55267.88 88888.00 2008-02-18 06:23:36.625 049 12545.15 52.77 55267.85 88888.00 2008-02-18 06:23:36.750 049 12545.10 52.75 55267.82 88888.00 2008-02-18 06:23:36.875 049 12545.15 52.75 55267.82 88888.00 2008-02-18 06:23:37.000 049 12545.17 52.80 55267.85 88888.00 2008-02-18 06:23:37.125 049 12545.17 52.83 55267.88 88888.00 2008-02-18 06:23:37.250 049 12545.15 52.77 55267.88 88888.00 2008-02-18 06:23:37.375 049 12545.20 52.80 55267.88 88888.00 2008-02-18 06:23:37.500 049 12545.25 52.83 55267.88 88888.00 2008-02-18 06:23:37.625 049 12545.17 52.77 55267.82 88888.00 2008-02-18 06:23:37.750 049 12545.05 52.75 55267.82 88888.00 2008-02-18 06:23:37.875 049 12545.08 52.83 55267.88 88888.00 2008-02-18 06:23:38.000 049 12545.12 52.90 55267.93 88888.00 2008-02-18 06:23:38.125 049 12545.17 52.88 55267.95 88888.00 2008-02-18 06:23:38.250 049 12545.17 52.80 55267.93 88888.00 2008-02-18 06:23:38.375 049 12545.23 52.85 55267.90 88888.00 2008-02-18 06:23:38.500 049 12545.15 52.88 55267.88 88888.00 2008-02-18 06:23:38.625 049 12545.15 52.83 55267.85 88888.00 2008-02-18 06:23:38.750 049 12545.10 52.80 55267.82 88888.00 2008-02-18 06:23:38.875 049 12545.12 52.80 55267.85 88888.00 2008-02-18 06:23:39.000 049 12545.10 52.83 55267.85 88888.00 2008-02-18 06:23:39.125 049 12545.10 52.83 55267.88 88888.00 2008-02-18 06:23:39.250 049 12545.05 52.83 55267.85 88888.00 2008-02-18 06:23:39.375 049 12545.12 52.83 55267.82 88888.00 2008-02-18 06:23:39.500 049 12545.08 52.85 55267.85 88888.00 2008-02-18 06:23:39.625 049 12545.10 52.83 55267.85 88888.00 2008-02-18 06:23:39.750 049 12545.05 52.80 55267.82 88888.00 2008-02-18 06:23:39.875 049 12545.12 52.88 55267.85 88888.00 2008-02-18 06:23:40.000 049 12545.08 52.85 55267.85 88888.00 2008-02-18 06:23:40.125 049 12545.08 52.85 55267.90 88888.00 2008-02-18 06:23:40.250 049 12545.12 52.85 55267.88 88888.00 2008-02-18 06:23:40.375 049 12545.10 52.85 55267.88 88888.00 2008-02-18 06:23:40.500 049 12545.15 52.92 55267.90 88888.00 2008-02-18 06:23:40.625 049 12545.12 52.90 55267.90 88888.00 2008-02-18 06:23:40.750 049 12545.08 52.85 55267.88 88888.00 2008-02-18 06:23:40.875 049 12545.00 52.85 55267.90 88888.00 2008-02-18 06:23:41.000 049 12545.05 52.85 55267.85 88888.00 2008-02-18 06:23:41.125 049 12545.10 52.85 55267.88 88888.00 2008-02-18 06:23:41.250 049 12545.05 52.88 55267.88 88888.00 2008-02-18 06:23:41.375 049 12545.10 52.88 55267.88 88888.00 2008-02-18 06:23:41.500 049 12545.05 52.85 55267.85 88888.00 2008-02-18 06:23:41.625 049 12545.08 52.88 55267.85 88888.00 2008-02-18 06:23:41.750 049 12545.08 52.95 55267.85 88888.00 2008-02-18 06:23:41.875 049 12545.05 52.92 55267.88 88888.00 2008-02-18 06:23:42.000 049 12545.02 52.88 55267.88 88888.00 2008-02-18 06:23:42.125 049 12545.10 52.90 55267.90 88888.00 2008-02-18 06:23:42.250 049 12545.12 52.88 55267.90 88888.00 2008-02-18 06:23:42.375 049 12545.10 52.83 55267.88 88888.00 2008-02-18 06:23:42.500 049 12545.10 52.85 55267.88 88888.00 2008-02-18 06:23:42.625 049 12545.08 52.90 55267.88 88888.00 2008-02-18 06:23:42.750 049 12545.08 52.92 55267.90 88888.00 2008-02-18 06:23:42.875 049 12545.12 52.92 55267.85 88888.00 2008-02-18 06:23:43.000 049 12545.08 52.88 55267.80 88888.00 2008-02-18 06:23:43.125 049 12544.98 52.85 55267.80 88888.00 2008-02-18 06:23:43.250 049 12544.90 52.83 55267.82 88888.00 2008-02-18 06:23:43.375 049 12544.98 52.92 55267.88 88888.00 2008-02-18 06:23:43.500 049 12545.02 52.95 55267.85 88888.00 2008-02-18 06:23:43.625 049 12545.02 52.92 55267.88 88888.00 2008-02-18 06:23:43.750 049 12545.00 52.98 55267.88 88888.00 2008-02-18 06:23:43.875 049 12545.00 52.98 55267.88 88888.00 2008-02-18 06:23:44.000 049 12545.02 52.92 55267.85 88888.00 2008-02-18 06:23:44.125 049 12545.08 52.92 55267.88 88888.00 2008-02-18 06:23:44.250 049 12545.02 52.98 55267.88 88888.00 2008-02-18 06:23:44.375 049 12545.08 52.98 55267.85 88888.00 2008-02-18 06:23:44.500 049 12545.02 52.92 55267.82 88888.00 2008-02-18 06:23:44.625 049 12545.02 52.92 55267.82 88888.00 2008-02-18 06:23:44.750 049 12545.08 52.98 55267.88 88888.00 2008-02-18 06:23:44.875 049 12545.02 52.98 55267.88 88888.00 2008-02-18 06:23:45.000 049 12545.02 52.98 55267.88 88888.00 2008-02-18 06:23:45.125 049 12545.08 52.98 55267.88 88888.00 2008-02-18 06:23:45.250 049 12545.00 52.92 55267.88 88888.00 2008-02-18 06:23:45.375 049 12545.00 52.95 55267.88 88888.00 2008-02-18 06:23:45.500 049 12544.98 52.95 55267.90 88888.00 2008-02-18 06:23:45.625 049 12545.05 52.98 55267.93 88888.00 2008-02-18 06:23:45.750 049 12545.05 53.02 55267.93 88888.00 2008-02-18 06:23:45.875 049 12545.10 52.98 55267.90 88888.00 2008-02-18 06:23:46.000 049 12545.10 53.00 55267.85 88888.00 2008-02-18 06:23:46.125 049 12545.02 53.00 55267.88 88888.00 2008-02-18 06:23:46.250 049 12544.95 52.92 55267.85 88888.00 2008-02-18 06:23:46.375 049 12545.00 52.90 55267.88 88888.00 2008-02-18 06:23:46.500 049 12545.02 53.00 55267.93 88888.00 2008-02-18 06:23:46.625 049 12545.10 53.02 55267.93 88888.00 2008-02-18 06:23:46.750 049 12545.08 53.00 55267.90 88888.00 2008-02-18 06:23:46.875 049 12544.95 52.90 55267.88 88888.00 2008-02-18 06:23:47.000 049 12544.92 52.95 55267.88 88888.00 2008-02-18 06:23:47.125 049 12544.98 53.00 55267.90 88888.00 2008-02-18 06:23:47.250 049 12544.95 52.95 55267.90 88888.00 2008-02-18 06:23:47.375 049 12544.95 52.98 55267.88 88888.00 2008-02-18 06:23:47.500 049 12544.92 52.98 55267.88 88888.00 2008-02-18 06:23:47.625 049 12544.90 52.98 55267.90 88888.00 2008-02-18 06:23:47.750 049 12544.90 53.02 55267.88 88888.00 2008-02-18 06:23:47.875 049 12544.92 53.02 55267.88 88888.00 2008-02-18 06:23:48.000 049 12544.98 53.00 55267.85 88888.00 2008-02-18 06:23:48.125 049 12545.05 53.02 55267.90 88888.00 2008-02-18 06:23:48.250 049 12545.02 53.00 55267.90 88888.00 2008-02-18 06:23:48.375 049 12544.98 52.98 55267.90 88888.00 2008-02-18 06:23:48.500 049 12544.92 52.95 55267.85 88888.00 2008-02-18 06:23:48.625 049 12544.90 53.00 55267.82 88888.00 2008-02-18 06:23:48.750 049 12544.95 53.10 55267.88 88888.00 2008-02-18 06:23:48.875 049 12544.95 53.08 55267.88 88888.00 2008-02-18 06:23:49.000 049 12544.95 53.02 55267.85 88888.00 2008-02-18 06:23:49.125 049 12544.95 53.05 55267.85 88888.00 2008-02-18 06:23:49.250 049 12544.95 53.08 55267.90 88888.00 2008-02-18 06:23:49.375 049 12544.98 53.10 55267.90 88888.00 2008-02-18 06:23:49.500 049 12545.00 53.12 55267.90 88888.00 2008-02-18 06:23:49.625 049 12544.98 53.08 55267.90 88888.00 2008-02-18 06:23:49.750 049 12544.95 53.02 55267.88 88888.00 2008-02-18 06:23:49.875 049 12544.92 53.05 55267.88 88888.00 2008-02-18 06:23:50.000 049 12544.92 53.10 55267.88 88888.00 2008-02-18 06:23:50.125 049 12544.92 53.05 55267.88 88888.00 2008-02-18 06:23:50.250 049 12544.95 53.02 55267.90 88888.00 2008-02-18 06:23:50.375 049 12544.95 53.02 55267.88 88888.00 2008-02-18 06:23:50.500 049 12544.83 53.02 55267.88 88888.00 2008-02-18 06:23:50.625 049 12544.88 53.05 55267.90 88888.00 2008-02-18 06:23:50.750 049 12544.95 53.08 55267.93 88888.00 2008-02-18 06:23:50.875 049 12544.98 53.10 55267.93 88888.00 2008-02-18 06:23:51.000 049 12545.02 53.10 55267.93 88888.00 2008-02-18 06:23:51.125 049 12544.95 53.08 55267.90 88888.00 2008-02-18 06:23:51.250 049 12544.92 53.00 55267.85 88888.00 2008-02-18 06:23:51.375 049 12544.92 53.00 55267.85 88888.00 2008-02-18 06:23:51.500 049 12544.88 53.05 55267.88 88888.00 2008-02-18 06:23:51.625 049 12544.92 53.05 55267.85 88888.00 2008-02-18 06:23:51.750 049 12544.92 53.05 55267.88 88888.00 2008-02-18 06:23:51.875 049 12544.98 53.10 55267.88 88888.00 2008-02-18 06:23:52.000 049 12545.05 53.12 55267.90 88888.00 2008-02-18 06:23:52.125 049 12545.02 53.05 55267.90 88888.00 2008-02-18 06:23:52.250 049 12545.02 53.02 55267.93 88888.00 2008-02-18 06:23:52.375 049 12545.00 53.05 55267.95 88888.00 2008-02-18 06:23:52.500 049 12545.00 53.08 55267.90 88888.00 2008-02-18 06:23:52.625 049 12544.92 53.02 55267.88 88888.00 2008-02-18 06:23:52.750 049 12544.90 53.05 55267.85 88888.00 2008-02-18 06:23:52.875 049 12544.92 53.08 55267.85 88888.00 2008-02-18 06:23:53.000 049 12544.90 53.00 55267.82 88888.00 2008-02-18 06:23:53.125 049 12544.98 53.05 55267.85 88888.00 2008-02-18 06:23:53.250 049 12545.02 53.08 55267.88 88888.00 2008-02-18 06:23:53.375 049 12545.10 53.08 55267.88 88888.00 2008-02-18 06:23:53.500 049 12545.10 53.08 55267.85 88888.00 2008-02-18 06:23:53.625 049 12545.05 53.08 55267.88 88888.00 2008-02-18 06:23:53.750 049 12545.00 53.05 55267.88 88888.00 2008-02-18 06:23:53.875 049 12545.00 53.15 55267.85 88888.00 2008-02-18 06:23:54.000 049 12545.00 53.15 55267.82 88888.00 2008-02-18 06:23:54.125 049 12545.02 53.15 55267.85 88888.00 2008-02-18 06:23:54.250 049 12545.00 53.10 55267.85 88888.00 2008-02-18 06:23:54.375 049 12545.02 53.10 55267.88 88888.00 2008-02-18 06:23:54.500 049 12545.08 53.12 55267.88 88888.00 2008-02-18 06:23:54.625 049 12545.15 53.10 55267.88 88888.00 2008-02-18 06:23:54.750 049 12545.17 53.08 55267.88 88888.00 2008-02-18 06:23:54.875 049 12545.20 53.17 55267.90 88888.00 2008-02-18 06:23:55.000 049 12545.17 53.17 55267.85 88888.00 2008-02-18 06:23:55.125 049 12545.15 53.10 55267.85 88888.00 2008-02-18 06:23:55.250 049 12545.05 53.08 55267.85 88888.00 2008-02-18 06:23:55.375 049 12545.08 53.10 55267.82 88888.00 2008-02-18 06:23:55.500 049 12545.10 53.17 55267.88 88888.00 2008-02-18 06:23:55.625 049 12545.10 53.15 55267.85 88888.00 2008-02-18 06:23:55.750 049 12545.12 53.10 55267.82 88888.00 2008-02-18 06:23:55.875 049 12545.17 53.12 55267.85 88888.00 2008-02-18 06:23:56.000 049 12545.17 53.15 55267.85 88888.00 2008-02-18 06:23:56.125 049 12545.10 53.15 55267.82 88888.00 2008-02-18 06:23:56.250 049 12545.15 53.12 55267.85 88888.00 2008-02-18 06:23:56.375 049 12545.17 53.10 55267.82 88888.00 2008-02-18 06:23:56.500 049 12545.20 53.15 55267.88 88888.00 2008-02-18 06:23:56.625 049 12545.17 53.17 55267.88 88888.00 2008-02-18 06:23:56.750 049 12545.05 53.12 55267.85 88888.00 2008-02-18 06:23:56.875 049 12545.00 53.10 55267.85 88888.00 2008-02-18 06:23:57.000 049 12545.08 53.12 55267.85 88888.00 2008-02-18 06:23:57.125 049 12545.02 53.12 55267.82 88888.00 2008-02-18 06:23:57.250 049 12545.05 53.10 55267.85 88888.00 2008-02-18 06:23:57.375 049 12545.15 53.17 55267.88 88888.00 2008-02-18 06:23:57.500 049 12545.17 53.25 55267.90 88888.00 2008-02-18 06:23:57.625 049 12545.12 53.17 55267.88 88888.00 2008-02-18 06:23:57.750 049 12545.10 53.12 55267.88 88888.00 2008-02-18 06:23:57.875 049 12545.08 53.10 55267.82 88888.00 2008-02-18 06:23:58.000 049 12545.08 53.12 55267.82 88888.00 2008-02-18 06:23:58.125 049 12545.08 53.20 55267.85 88888.00 2008-02-18 06:23:58.250 049 12545.12 53.17 55267.85 88888.00 2008-02-18 06:23:58.375 049 12545.12 53.17 55267.82 88888.00 2008-02-18 06:23:58.500 049 12545.10 53.17 55267.82 88888.00 2008-02-18 06:23:58.625 049 12545.08 53.17 55267.82 88888.00 2008-02-18 06:23:58.750 049 12545.08 53.15 55267.82 88888.00 2008-02-18 06:23:58.875 049 12545.08 53.15 55267.80 88888.00 2008-02-18 06:23:59.000 049 12545.10 53.15 55267.80 88888.00 2008-02-18 06:23:59.125 049 12545.12 53.17 55267.82 88888.00 2008-02-18 06:23:59.250 049 12545.08 53.17 55267.82 88888.00 2008-02-18 06:23:59.375 049 12545.17 53.25 55267.82 88888.00 2008-02-18 06:23:59.500 049 12545.15 53.25 55267.85 88888.00 2008-02-18 06:23:59.625 049 12545.17 53.20 55267.85 88888.00 2008-02-18 06:23:59.750 049 12545.20 53.20 55267.82 88888.00 2008-02-18 06:23:59.875 049 12545.20 53.20 55267.82 88888.00 2008-02-18 06:24:00.000 049 12545.15 53.17 55267.82 88888.00 2008-02-18 06:24:00.125 049 12545.12 53.23 55267.82 88888.00 2008-02-18 06:24:00.250 049 12545.12 53.25 55267.85 88888.00 2008-02-18 06:24:00.375 049 12545.15 53.23 55267.82 88888.00 2008-02-18 06:24:00.500 049 12545.17 53.25 55267.82 88888.00 2008-02-18 06:24:00.625 049 12545.17 53.27 55267.82 88888.00 2008-02-18 06:24:00.750 049 12545.23 53.25 55267.82 88888.00 2008-02-18 06:24:00.875 049 12545.23 53.17 55267.85 88888.00 2008-02-18 06:24:01.000 049 12545.20 53.20 55267.82 88888.00 2008-02-18 06:24:01.125 049 12545.17 53.23 55267.80 88888.00 2008-02-18 06:24:01.250 049 12545.10 53.20 55267.80 88888.00 2008-02-18 06:24:01.375 049 12545.17 53.25 55267.82 88888.00 2008-02-18 06:24:01.500 049 12545.23 53.25 55267.82 88888.00 2008-02-18 06:24:01.625 049 12545.25 53.30 55267.80 88888.00 2008-02-18 06:24:01.750 049 12545.25 53.27 55267.82 88888.00 2008-02-18 06:24:01.875 049 12545.25 53.25 55267.80 88888.00 2008-02-18 06:24:02.000 049 12545.23 53.23 55267.80 88888.00 2008-02-18 06:24:02.125 049 12545.17 53.20 55267.80 88888.00 2008-02-18 06:24:02.250 049 12545.25 53.20 55267.82 88888.00 2008-02-18 06:24:02.375 049 12545.33 53.27 55267.82 88888.00 2008-02-18 06:24:02.500 049 12545.35 53.25 55267.82 88888.00 2008-02-18 06:24:02.625 049 12545.30 53.23 55267.85 88888.00 2008-02-18 06:24:02.750 049 12545.27 53.20 55267.80 88888.00 2008-02-18 06:24:02.875 049 12545.35 53.27 55267.82 88888.00 2008-02-18 06:24:03.000 049 12545.38 53.30 55267.82 88888.00 2008-02-18 06:24:03.125 049 12545.33 53.27 55267.82 88888.00 2008-02-18 06:24:03.250 049 12545.27 53.25 55267.80 88888.00 2008-02-18 06:24:03.375 049 12545.27 53.20 55267.78 88888.00 2008-02-18 06:24:03.500 049 12545.27 53.23 55267.78 88888.00 2008-02-18 06:24:03.625 049 12545.33 53.30 55267.82 88888.00 2008-02-18 06:24:03.750 049 12545.35 53.30 55267.85 88888.00 2008-02-18 06:24:03.875 049 12545.35 53.25 55267.82 88888.00 2008-02-18 06:24:04.000 049 12545.38 53.25 55267.82 88888.00 2008-02-18 06:24:04.125 049 12545.33 53.30 55267.82 88888.00 2008-02-18 06:24:04.250 049 12545.27 53.30 55267.82 88888.00 2008-02-18 06:24:04.375 049 12545.35 53.27 55267.82 88888.00 2008-02-18 06:24:04.500 049 12545.35 53.30 55267.80 88888.00 2008-02-18 06:24:04.625 049 12545.35 53.25 55267.78 88888.00 2008-02-18 06:24:04.750 049 12545.30 53.23 55267.78 88888.00 2008-02-18 06:24:04.875 049 12545.35 53.27 55267.78 88888.00 2008-02-18 06:24:05.000 049 12545.40 53.23 55267.78 88888.00 2008-02-18 06:24:05.125 049 12545.42 53.27 55267.78 88888.00 2008-02-18 06:24:05.250 049 12545.33 53.25 55267.78 88888.00 2008-02-18 06:24:05.375 049 12545.40 53.33 55267.78 88888.00 2008-02-18 06:24:05.500 049 12545.42 53.33 55267.75 88888.00 2008-02-18 06:24:05.625 049 12545.48 53.30 55267.80 88888.00 2008-02-18 06:24:05.750 049 12545.40 53.27 55267.78 88888.00 2008-02-18 06:24:05.875 049 12545.35 53.30 55267.78 88888.00 2008-02-18 06:24:06.000 049 12545.35 53.30 55267.72 88888.00 2008-02-18 06:24:06.125 049 12545.38 53.30 55267.72 88888.00 2008-02-18 06:24:06.250 049 12545.38 53.25 55267.72 88888.00 2008-02-18 06:24:06.375 049 12545.40 53.30 55267.80 88888.00 2008-02-18 06:24:06.500 049 12545.35 53.30 55267.80 88888.00 2008-02-18 06:24:06.625 049 12545.30 53.23 55267.78 88888.00 2008-02-18 06:24:06.750 049 12545.35 53.27 55267.78 88888.00 2008-02-18 06:24:06.875 049 12545.42 53.30 55267.78 88888.00 2008-02-18 06:24:07.000 049 12545.45 53.30 55267.80 88888.00 2008-02-18 06:24:07.125 049 12545.40 53.33 55267.78 88888.00 2008-02-18 06:24:07.250 049 12545.35 53.25 55267.72 88888.00 2008-02-18 06:24:07.375 049 12545.40 53.33 55267.75 88888.00 2008-02-18 06:24:07.500 049 12545.48 53.33 55267.75 88888.00 2008-02-18 06:24:07.625 049 12545.48 53.33 55267.75 88888.00 2008-02-18 06:24:07.750 049 12545.45 53.33 55267.75 88888.00 2008-02-18 06:24:07.875 049 12545.40 53.30 55267.70 88888.00 2008-02-18 06:24:08.000 049 12545.35 53.33 55267.70 88888.00 2008-02-18 06:24:08.125 049 12545.35 53.33 55267.75 88888.00 2008-02-18 06:24:08.250 049 12545.38 53.33 55267.75 88888.00 2008-02-18 06:24:08.375 049 12545.40 53.33 55267.75 88888.00 2008-02-18 06:24:08.500 049 12545.42 53.30 55267.72 88888.00 2008-02-18 06:24:08.625 049 12545.40 53.38 55267.75 88888.00 2008-02-18 06:24:08.750 049 12545.45 53.35 55267.75 88888.00 2008-02-18 06:24:08.875 049 12545.48 53.33 55267.72 88888.00 2008-02-18 06:24:09.000 049 12545.50 53.33 55267.72 88888.00 2008-02-18 06:24:09.125 049 12545.52 53.38 55267.75 88888.00 2008-02-18 06:24:09.250 049 12545.42 53.33 55267.75 88888.00 2008-02-18 06:24:09.375 049 12545.48 53.30 55267.72 88888.00 2008-02-18 06:24:09.500 049 12545.50 53.30 55267.75 88888.00 2008-02-18 06:24:09.625 049 12545.50 53.38 55267.78 88888.00 2008-02-18 06:24:09.750 049 12545.55 53.40 55267.78 88888.00 2008-02-18 06:24:09.875 049 12545.62 53.42 55267.75 88888.00 2008-02-18 06:24:10.000 049 12545.58 53.40 55267.72 88888.00 2008-02-18 06:24:10.125 049 12545.48 53.38 55267.70 88888.00 2008-02-18 06:24:10.250 049 12545.50 53.42 55267.75 88888.00 2008-02-18 06:24:10.375 049 12545.58 53.45 55267.75 88888.00 2008-02-18 06:24:10.500 049 12545.52 53.45 55267.75 88888.00 2008-02-18 06:24:10.625 049 12545.45 53.42 55267.75 88888.00 2008-02-18 06:24:10.750 049 12545.42 53.38 55267.72 88888.00 2008-02-18 06:24:10.875 049 12545.50 53.38 55267.70 88888.00 2008-02-18 06:24:11.000 049 12545.52 53.38 55267.75 88888.00 2008-02-18 06:24:11.125 049 12545.55 53.42 55267.75 88888.00 2008-02-18 06:24:11.250 049 12545.55 53.42 55267.78 88888.00 2008-02-18 06:24:11.375 049 12545.62 53.48 55267.80 88888.00 2008-02-18 06:24:11.500 049 12545.58 53.48 55267.80 88888.00 2008-02-18 06:24:11.625 049 12545.55 53.40 55267.78 88888.00 2008-02-18 06:24:11.750 049 12545.62 53.42 55267.78 88888.00 2008-02-18 06:24:11.875 049 12545.65 53.48 55267.78 88888.00 2008-02-18 06:24:12.000 049 12545.58 53.45 55267.75 88888.00 2008-02-18 06:24:12.125 049 12545.65 53.50 55267.78 88888.00 2008-02-18 06:24:12.250 049 12545.67 53.48 55267.78 88888.00 2008-02-18 06:24:12.375 049 12545.62 53.45 55267.78 88888.00 2008-02-18 06:24:12.500 049 12545.65 53.48 55267.75 88888.00 2008-02-18 06:24:12.625 049 12545.73 53.50 55267.75 88888.00 2008-02-18 06:24:12.750 049 12545.67 53.45 55267.75 88888.00 2008-02-18 06:24:12.875 049 12545.67 53.48 55267.72 88888.00 2008-02-18 06:24:13.000 049 12545.62 53.48 55267.70 88888.00 2008-02-18 06:24:13.125 049 12545.65 53.45 55267.72 88888.00 2008-02-18 06:24:13.250 049 12545.65 53.48 55267.72 88888.00 2008-02-18 06:24:13.375 049 12545.67 53.45 55267.72 88888.00 2008-02-18 06:24:13.500 049 12545.73 53.48 55267.72 88888.00 2008-02-18 06:24:13.625 049 12545.75 53.45 55267.72 88888.00 2008-02-18 06:24:13.750 049 12545.70 53.45 55267.68 88888.00 2008-02-18 06:24:13.875 049 12545.75 53.50 55267.70 88888.00 2008-02-18 06:24:14.000 049 12545.80 53.50 55267.70 88888.00 2008-02-18 06:24:14.125 049 12545.85 53.50 55267.75 88888.00 2008-02-18 06:24:14.250 049 12545.75 53.42 55267.72 88888.00 2008-02-18 06:24:14.375 049 12545.70 53.42 55267.72 88888.00 2008-02-18 06:24:14.500 049 12545.65 53.40 55267.70 88888.00 2008-02-18 06:24:14.625 049 12545.67 53.42 55267.70 88888.00 2008-02-18 06:24:14.750 049 12545.67 53.45 55267.68 88888.00 2008-02-18 06:24:14.875 049 12545.75 53.52 55267.72 88888.00 2008-02-18 06:24:15.000 049 12545.77 53.52 55267.70 88888.00 2008-02-18 06:24:15.125 049 12545.77 53.50 55267.70 88888.00 2008-02-18 06:24:15.250 049 12545.75 53.45 55267.68 88888.00 2008-02-18 06:24:15.375 049 12545.80 53.48 55267.70 88888.00 2008-02-18 06:24:15.500 049 12545.77 53.48 55267.70 88888.00 2008-02-18 06:24:15.625 049 12545.75 53.45 55267.65 88888.00 2008-02-18 06:24:15.750 049 12545.75 53.50 55267.68 88888.00 2008-02-18 06:24:15.875 049 12545.75 53.52 55267.72 88888.00 2008-02-18 06:24:16.000 049 12545.75 53.50 55267.72 88888.00 2008-02-18 06:24:16.125 049 12545.73 53.48 55267.72 88888.00 2008-02-18 06:24:16.250 049 12545.70 53.48 55267.75 88888.00 2008-02-18 06:24:16.375 049 12545.75 53.55 55267.72 88888.00 2008-02-18 06:24:16.500 049 12545.77 53.50 55267.72 88888.00 2008-02-18 06:24:16.625 049 12545.85 53.52 55267.72 88888.00 2008-02-18 06:24:16.750 049 12545.83 53.52 55267.75 88888.00 2008-02-18 06:24:16.875 049 12545.80 53.55 55267.78 88888.00 2008-02-18 06:24:17.000 049 12545.90 53.55 55267.75 88888.00 2008-02-18 06:24:17.125 049 12545.83 53.48 55267.72 88888.00 2008-02-18 06:24:17.250 049 12545.75 53.45 55267.68 88888.00 2008-02-18 06:24:17.375 049 12545.77 53.48 55267.70 88888.00 2008-02-18 06:24:17.500 049 12545.83 53.55 55267.72 88888.00 2008-02-18 06:24:17.625 049 12545.85 53.58 55267.75 88888.00 2008-02-18 06:24:17.750 049 12545.92 53.55 55267.75 88888.00 2008-02-18 06:24:17.875 049 12545.92 53.52 55267.72 88888.00 2008-02-18 06:24:18.000 049 12545.92 53.52 55267.72 88888.00 2008-02-18 06:24:18.125 049 12545.98 53.55 55267.72 88888.00 2008-02-18 06:24:18.250 049 12545.90 53.42 55267.68 88888.00 2008-02-18 06:24:18.375 049 12545.85 53.42 55267.65 88888.00 2008-02-18 06:24:18.500 049 12545.90 53.48 55267.68 88888.00 2008-02-18 06:24:18.625 049 12545.95 53.52 55267.70 88888.00 2008-02-18 06:24:18.750 049 12545.98 53.55 55267.70 88888.00 2008-02-18 06:24:18.875 049 12545.92 53.52 55267.68 88888.00 2008-02-18 06:24:19.000 049 12545.90 53.52 55267.68 88888.00 2008-02-18 06:24:19.125 049 12545.95 53.55 55267.72 88888.00 2008-02-18 06:24:19.250 049 12545.88 53.52 55267.72 88888.00 2008-02-18 06:24:19.375 049 12546.00 53.55 55267.75 88888.00 2008-02-18 06:24:19.500 049 12546.02 53.58 55267.75 88888.00 2008-02-18 06:24:19.625 049 12545.90 53.52 55267.78 88888.00 2008-02-18 06:24:19.750 049 12545.90 53.52 55267.75 88888.00 2008-02-18 06:24:19.875 049 12545.92 53.52 55267.72 88888.00 2008-02-18 06:24:20.000 049 12545.98 53.52 55267.72 88888.00 2008-02-18 06:24:20.125 049 12546.05 53.58 55267.75 88888.00 2008-02-18 06:24:20.250 049 12546.05 53.62 55267.78 88888.00 2008-02-18 06:24:20.375 049 12545.98 53.58 55267.70 88888.00 2008-02-18 06:24:20.500 049 12545.92 53.52 55267.70 88888.00 2008-02-18 06:24:20.625 049 12546.00 53.52 55267.68 88888.00 2008-02-18 06:24:20.750 049 12546.08 53.60 55267.72 88888.00 2008-02-18 06:24:20.875 049 12546.08 53.60 55267.70 88888.00 2008-02-18 06:24:21.000 049 12546.02 53.58 55267.70 88888.00 2008-02-18 06:24:21.125 049 12545.98 53.58 55267.75 88888.00 2008-02-18 06:24:21.250 049 12546.05 53.60 55267.75 88888.00 2008-02-18 06:24:21.375 049 12546.12 53.60 55267.75 88888.00 2008-02-18 06:24:21.500 049 12546.08 53.58 55267.72 88888.00 2008-02-18 06:24:21.625 049 12546.08 53.55 55267.70 88888.00 2008-02-18 06:24:21.750 049 12546.12 53.58 55267.72 88888.00 2008-02-18 06:24:21.875 049 12546.05 53.58 55267.72 88888.00 2008-02-18 06:24:22.000 049 12546.00 53.55 55267.72 88888.00 2008-02-18 06:24:22.125 049 12545.92 53.58 55267.78 88888.00 2008-02-18 06:24:22.250 049 12545.92 53.58 55267.72 88888.00 2008-02-18 06:24:22.375 049 12546.05 53.55 55267.72 88888.00 2008-02-18 06:24:22.500 049 12546.15 53.60 55267.72 88888.00 2008-02-18 06:24:22.625 049 12546.20 53.65 55267.75 88888.00 2008-02-18 06:24:22.750 049 12546.17 53.65 55267.72 88888.00 2008-02-18 06:24:22.875 049 12546.15 53.58 55267.75 88888.00 2008-02-18 06:24:23.000 049 12546.08 53.58 55267.72 88888.00 2008-02-18 06:24:23.125 049 12546.02 53.60 55267.75 88888.00 2008-02-18 06:24:23.250 049 12546.02 53.58 55267.75 88888.00 2008-02-18 06:24:23.375 049 12545.98 53.58 55267.72 88888.00 2008-02-18 06:24:23.500 049 12546.02 53.60 55267.72 88888.00 2008-02-18 06:24:23.625 049 12546.15 53.65 55267.75 88888.00 2008-02-18 06:24:23.750 049 12546.17 53.62 55267.72 88888.00 2008-02-18 06:24:23.875 049 12546.10 53.62 55267.70 88888.00 2008-02-18 06:24:24.000 049 12546.08 53.65 55267.70 88888.00 2008-02-18 06:24:24.125 049 12546.10 53.58 55267.70 88888.00 2008-02-18 06:24:24.250 049 12546.08 53.58 55267.70 88888.00 2008-02-18 06:24:24.375 049 12546.12 53.60 55267.70 88888.00 2008-02-18 06:24:24.500 049 12546.12 53.62 55267.72 88888.00 2008-02-18 06:24:24.625 049 12546.17 53.65 55267.72 88888.00 2008-02-18 06:24:24.750 049 12546.15 53.62 55267.70 88888.00 2008-02-18 06:24:24.875 049 12546.10 53.62 55267.70 88888.00 2008-02-18 06:24:25.000 049 12546.17 53.67 55267.70 88888.00 2008-02-18 06:24:25.125 049 12546.20 53.65 55267.68 88888.00 2008-02-18 06:24:25.250 049 12546.17 53.58 55267.68 88888.00 2008-02-18 06:24:25.375 049 12546.20 53.58 55267.68 88888.00 2008-02-18 06:24:25.500 049 12546.17 53.58 55267.70 88888.00 2008-02-18 06:24:25.625 049 12546.12 53.58 55267.70 88888.00 2008-02-18 06:24:25.750 049 12546.17 53.60 55267.70 88888.00 2008-02-18 06:24:25.875 049 12546.15 53.58 55267.70 88888.00 2008-02-18 06:24:26.000 049 12546.08 53.58 55267.72 88888.00 2008-02-18 06:24:26.125 049 12546.10 53.58 55267.75 88888.00 2008-02-18 06:24:26.250 049 12546.25 53.60 55267.72 88888.00 2008-02-18 06:24:26.375 049 12546.27 53.65 55267.72 88888.00 2008-02-18 06:24:26.500 049 12546.17 53.60 55267.70 88888.00 2008-02-18 06:24:26.625 049 12546.12 53.50 55267.68 88888.00 2008-02-18 06:24:26.750 049 12546.12 53.52 55267.68 88888.00 2008-02-18 06:24:26.875 049 12546.17 53.60 55267.70 88888.00 2008-02-18 06:24:27.000 049 12546.12 53.62 55267.70 88888.00 2008-02-18 06:24:27.125 049 12546.20 53.65 55267.70 88888.00 2008-02-18 06:24:27.250 049 12546.27 53.62 55267.72 88888.00 2008-02-18 06:24:27.375 049 12546.23 53.65 55267.75 88888.00 2008-02-18 06:24:27.500 049 12546.23 53.62 55267.75 88888.00 2008-02-18 06:24:27.625 049 12546.23 53.62 55267.75 88888.00 2008-02-18 06:24:27.750 049 12546.17 53.62 55267.68 88888.00 2008-02-18 06:24:27.875 049 12546.17 53.58 55267.65 88888.00 2008-02-18 06:24:28.000 049 12546.12 53.60 55267.68 88888.00 2008-02-18 06:24:28.125 049 12546.12 53.58 55267.68 88888.00 2008-02-18 06:24:28.250 049 12546.05 53.55 55267.68 88888.00 2008-02-18 06:24:28.375 049 12546.05 53.55 55267.68 88888.00 2008-02-18 06:24:28.500 049 12546.15 53.60 55267.72 88888.00 2008-02-18 06:24:28.625 049 12546.20 53.62 55267.72 88888.00 2008-02-18 06:24:28.750 049 12546.17 53.62 55267.68 88888.00 2008-02-18 06:24:28.875 049 12546.15 53.60 55267.70 88888.00 2008-02-18 06:24:29.000 049 12546.25 53.62 55267.72 88888.00 2008-02-18 06:24:29.125 049 12546.30 53.60 55267.70 88888.00 2008-02-18 06:24:29.250 049 12546.20 53.52 55267.68 88888.00 2008-02-18 06:24:29.375 049 12546.25 53.55 55267.70 88888.00 2008-02-18 06:24:29.500 049 12546.23 53.52 55267.70 88888.00 2008-02-18 06:24:29.625 049 12546.25 53.58 55267.72 88888.00 2008-02-18 06:24:29.750 049 12546.25 53.60 55267.75 88888.00 2008-02-18 06:24:29.875 049 12546.17 53.60 55267.72 88888.00 2008-02-18 06:24:30.000 049 12546.20 53.58 55267.72 88888.00 2008-02-18 06:24:30.125 049 12546.12 53.52 55267.75 88888.00 2008-02-18 06:24:30.250 049 12546.05 53.50 55267.75 88888.00 2008-02-18 06:24:30.375 049 12546.17 53.52 55267.72 88888.00 2008-02-18 06:24:30.500 049 12546.25 53.55 55267.72 88888.00 2008-02-18 06:24:30.625 049 12546.20 53.55 55267.70 88888.00 2008-02-18 06:24:30.750 049 12546.17 53.52 55267.70 88888.00 2008-02-18 06:24:30.875 049 12546.20 53.52 55267.70 88888.00 2008-02-18 06:24:31.000 049 12546.17 53.55 55267.68 88888.00 2008-02-18 06:24:31.125 049 12546.05 53.52 55267.70 88888.00 2008-02-18 06:24:31.250 049 12546.02 53.52 55267.72 88888.00 2008-02-18 06:24:31.375 049 12546.15 53.58 55267.72 88888.00 2008-02-18 06:24:31.500 049 12546.15 53.52 55267.70 88888.00 2008-02-18 06:24:31.625 049 12546.20 53.55 55267.72 88888.00 2008-02-18 06:24:31.750 049 12546.23 53.55 55267.72 88888.00 2008-02-18 06:24:31.875 049 12546.23 53.55 55267.72 88888.00 2008-02-18 06:24:32.000 049 12546.17 53.55 55267.70 88888.00 2008-02-18 06:24:32.125 049 12546.17 53.48 55267.70 88888.00 2008-02-18 06:24:32.250 049 12546.20 53.52 55267.72 88888.00 2008-02-18 06:24:32.375 049 12546.23 53.55 55267.75 88888.00 2008-02-18 06:24:32.500 049 12546.15 53.52 55267.72 88888.00 2008-02-18 06:24:32.625 049 12546.12 53.45 55267.72 88888.00 2008-02-18 06:24:32.750 049 12546.20 53.48 55267.72 88888.00 2008-02-18 06:24:32.875 049 12546.27 53.52 55267.78 88888.00 2008-02-18 06:24:33.000 049 12546.27 53.55 55267.78 88888.00 2008-02-18 06:24:33.125 049 12546.25 53.50 55267.75 88888.00 2008-02-18 06:24:33.250 049 12546.17 53.52 55267.82 88888.00 2008-02-18 06:24:33.375 049 12546.27 53.58 55267.78 88888.00 2008-02-18 06:24:33.500 049 12546.27 53.55 55267.78 88888.00 2008-02-18 06:24:33.625 049 12546.30 53.58 55267.78 88888.00 2008-02-18 06:24:33.750 049 12546.35 53.60 55267.78 88888.00 2008-02-18 06:24:33.875 049 12546.30 53.58 55267.78 88888.00 2008-02-18 06:24:34.000 049 12546.30 53.58 55267.72 88888.00 2008-02-18 06:24:34.125 049 12546.33 53.58 55267.75 88888.00 2008-02-18 06:24:34.250 049 12546.25 53.45 55267.72 88888.00 2008-02-18 06:24:34.375 049 12546.30 53.45 55267.75 88888.00 2008-02-18 06:24:34.500 049 12546.30 53.48 55267.75 88888.00 2008-02-18 06:24:34.625 049 12546.27 53.48 55267.75 88888.00 2008-02-18 06:24:34.750 049 12546.27 53.50 55267.75 88888.00 2008-02-18 06:24:34.875 049 12546.35 53.55 55267.75 88888.00 2008-02-18 06:24:35.000 049 12546.33 53.52 55267.72 88888.00 2008-02-18 06:24:35.125 049 12546.30 53.52 55267.78 88888.00 2008-02-18 06:24:35.250 049 12546.25 53.50 55267.80 88888.00 2008-02-18 06:24:35.375 049 12546.25 53.50 55267.78 88888.00 2008-02-18 06:24:35.500 049 12546.25 53.48 55267.75 88888.00 2008-02-18 06:24:35.625 049 12546.33 53.50 55267.80 88888.00 2008-02-18 06:24:35.750 049 12546.35 53.52 55267.78 88888.00 2008-02-18 06:24:35.875 049 12546.33 53.55 55267.78 88888.00 2008-02-18 06:24:36.000 049 12546.25 53.48 55267.75 88888.00 2008-02-18 06:24:36.125 049 12546.25 53.48 55267.75 88888.00 2008-02-18 06:24:36.250 049 12546.23 53.45 55267.75 88888.00 2008-02-18 06:24:36.375 049 12546.20 53.42 55267.72 88888.00 2008-02-18 06:24:36.500 049 12546.25 53.48 55267.75 88888.00 2008-02-18 06:24:36.625 049 12546.30 53.52 55267.80 88888.00 2008-02-18 06:24:36.750 049 12546.27 53.50 55267.80 88888.00 2008-02-18 06:24:36.875 049 12546.23 53.45 55267.78 88888.00 2008-02-18 06:24:37.000 049 12546.23 53.48 55267.78 88888.00 2008-02-18 06:24:37.125 049 12546.20 53.45 55267.75 88888.00 2008-02-18 06:24:37.250 049 12546.23 53.45 55267.72 88888.00 2008-02-18 06:24:37.375 049 12546.23 53.45 55267.75 88888.00 2008-02-18 06:24:37.500 049 12546.23 53.52 55267.75 88888.00 2008-02-18 06:24:37.625 049 12546.20 53.58 55267.82 88888.00 2008-02-18 06:24:37.750 049 12546.12 53.52 55267.80 88888.00 2008-02-18 06:24:37.875 049 12546.08 53.42 55267.75 88888.00 2008-02-18 06:24:38.000 049 12546.20 53.45 55267.78 88888.00 2008-02-18 06:24:38.125 049 12546.33 53.50 55267.78 88888.00 2008-02-18 06:24:38.250 049 12546.23 53.42 55267.78 88888.00 2008-02-18 06:24:38.375 049 12546.15 53.42 55267.78 88888.00 2008-02-18 06:24:38.500 049 12546.12 53.45 55267.80 88888.00 2008-02-18 06:24:38.625 049 12546.17 53.50 55267.82 88888.00 2008-02-18 06:24:38.750 049 12546.15 53.50 55267.80 88888.00 2008-02-18 06:24:38.875 049 12546.12 53.52 55267.80 88888.00 2008-02-18 06:24:39.000 049 12546.15 53.55 55267.82 88888.00 2008-02-18 06:24:39.125 049 12546.10 53.50 55267.80 88888.00 2008-02-18 06:24:39.250 049 12546.10 53.50 55267.82 88888.00 2008-02-18 06:24:39.375 049 12546.20 53.52 55267.80 88888.00 2008-02-18 06:24:39.500 049 12546.10 53.50 55267.82 88888.00 2008-02-18 06:24:39.625 049 12546.10 53.48 55267.82 88888.00 2008-02-18 06:24:39.750 049 12546.12 53.48 55267.82 88888.00 2008-02-18 06:24:39.875 049 12546.15 53.48 55267.80 88888.00 2008-02-18 06:24:40.000 049 12546.23 53.50 55267.80 88888.00 2008-02-18 06:24:40.125 049 12546.15 53.50 55267.80 88888.00 2008-02-18 06:24:40.250 049 12546.08 53.48 55267.85 88888.00 2008-02-18 06:24:40.375 049 12546.15 53.48 55267.85 88888.00 2008-02-18 06:24:40.500 049 12546.15 53.50 55267.88 88888.00 2008-02-18 06:24:40.625 049 12546.10 53.45 55267.82 88888.00 2008-02-18 06:24:40.750 049 12546.02 53.42 55267.80 88888.00 2008-02-18 06:24:40.875 049 12546.02 53.42 55267.82 88888.00 2008-02-18 06:24:41.000 049 12546.15 53.45 55267.82 88888.00 2008-02-18 06:24:41.125 049 12546.15 53.48 55267.85 88888.00 2008-02-18 06:24:41.250 049 12546.08 53.45 55267.85 88888.00 2008-02-18 06:24:41.375 049 12546.05 53.48 55267.82 88888.00 2008-02-18 06:24:41.500 049 12546.02 53.45 55267.82 88888.00 2008-02-18 06:24:41.625 049 12546.08 53.48 55267.85 88888.00 2008-02-18 06:24:41.750 049 12546.05 53.45 55267.85 88888.00 2008-02-18 06:24:41.875 049 12546.00 53.45 55267.82 88888.00 2008-02-18 06:24:42.000 049 12545.92 53.42 55267.82 88888.00 2008-02-18 06:24:42.125 049 12545.95 53.40 55267.85 88888.00 2008-02-18 06:24:42.250 049 12546.00 53.42 55267.85 88888.00 2008-02-18 06:24:42.375 049 12546.10 53.48 55267.85 88888.00 2008-02-18 06:24:42.500 049 12546.10 53.48 55267.88 88888.00 2008-02-18 06:24:42.625 049 12546.12 53.42 55267.85 88888.00 2008-02-18 06:24:42.750 049 12546.05 53.38 55267.85 88888.00 2008-02-18 06:24:42.875 049 12545.98 53.45 55267.88 88888.00 2008-02-18 06:24:43.000 049 12546.02 53.48 55267.88 88888.00 2008-02-18 06:24:43.125 049 12546.05 53.48 55267.88 88888.00 2008-02-18 06:24:43.250 049 12545.98 53.45 55267.88 88888.00 2008-02-18 06:24:43.375 049 12545.95 53.42 55267.88 88888.00 2008-02-18 06:24:43.500 049 12545.90 53.42 55267.88 88888.00 2008-02-18 06:24:43.625 049 12545.98 53.40 55267.88 88888.00 2008-02-18 06:24:43.750 049 12546.02 53.40 55267.85 88888.00 2008-02-18 06:24:43.875 049 12546.08 53.45 55267.88 88888.00 2008-02-18 06:24:44.000 049 12546.08 53.50 55267.90 88888.00 2008-02-18 06:24:44.125 049 12546.02 53.50 55267.88 88888.00 2008-02-18 06:24:44.250 049 12545.92 53.40 55267.93 88888.00 2008-02-18 06:24:44.375 049 12545.88 53.38 55267.90 88888.00 2008-02-18 06:24:44.500 049 12545.92 53.42 55267.93 88888.00 2008-02-18 06:24:44.625 049 12545.95 53.45 55267.93 88888.00 2008-02-18 06:24:44.750 049 12545.98 53.42 55267.93 88888.00 2008-02-18 06:24:44.875 049 12546.02 53.38 55267.97 88888.00 2008-02-18 06:24:45.000 049 12545.92 53.40 55267.95 88888.00 2008-02-18 06:24:45.125 049 12545.85 53.42 55267.93 88888.00 2008-02-18 06:24:45.250 049 12545.88 53.42 55267.93 88888.00 2008-02-18 06:24:45.375 049 12545.95 53.42 55267.90 88888.00 2008-02-18 06:24:45.500 049 12545.98 53.42 55267.93 88888.00 2008-02-18 06:24:45.625 049 12546.00 53.45 55267.95 88888.00 2008-02-18 06:24:45.750 049 12546.00 53.45 55267.95 88888.00 2008-02-18 06:24:45.875 049 12545.95 53.45 55267.93 88888.00 2008-02-18 06:24:46.000 049 12545.90 53.40 55267.90 88888.00 2008-02-18 06:24:46.125 049 12545.90 53.40 55267.93 88888.00 2008-02-18 06:24:46.250 049 12545.88 53.40 55267.95 88888.00 2008-02-18 06:24:46.375 049 12545.92 53.38 55267.90 88888.00 2008-02-18 06:24:46.500 049 12545.95 53.35 55267.90 88888.00 2008-02-18 06:24:46.625 049 12545.95 53.40 55267.95 88888.00 2008-02-18 06:24:46.750 049 12545.90 53.38 55267.95 88888.00 2008-02-18 06:24:46.875 049 12545.90 53.40 55267.93 88888.00 2008-02-18 06:24:47.000 049 12545.98 53.45 55267.93 88888.00 2008-02-18 06:24:47.125 049 12545.98 53.42 55267.93 88888.00 2008-02-18 06:24:47.250 049 12545.95 53.40 55267.95 88888.00 2008-02-18 06:24:47.375 049 12546.00 53.40 55267.97 88888.00 2008-02-18 06:24:47.500 049 12545.98 53.38 55267.95 88888.00 2008-02-18 06:24:47.625 049 12545.95 53.38 55267.93 88888.00 2008-02-18 06:24:47.750 049 12545.95 53.40 55267.93 88888.00 2008-02-18 06:24:47.875 049 12545.92 53.40 55267.93 88888.00 2008-02-18 06:24:48.000 049 12545.92 53.35 55267.95 88888.00 2008-02-18 06:24:48.125 049 12546.00 53.38 55267.97 88888.00 2008-02-18 06:24:48.250 049 12546.00 53.40 55267.95 88888.00 2008-02-18 06:24:48.375 049 12545.98 53.40 55267.95 88888.00 2008-02-18 06:24:48.500 049 12545.92 53.40 55268.00 88888.00 2008-02-18 06:24:48.625 049 12545.85 53.38 55268.00 88888.00 2008-02-18 06:24:48.750 049 12545.77 53.38 55267.95 88888.00 2008-02-18 06:24:48.875 049 12545.83 53.42 55267.95 88888.00 2008-02-18 06:24:49.000 049 12545.92 53.50 55267.95 88888.00 2008-02-18 06:24:49.125 049 12545.95 53.48 55268.03 88888.00 2008-02-18 06:24:49.250 049 12545.88 53.42 55268.03 88888.00 2008-02-18 06:24:49.375 049 12545.88 53.42 55268.00 88888.00 2008-02-18 06:24:49.500 049 12545.85 53.40 55267.97 88888.00 2008-02-18 06:24:49.625 049 12545.77 53.45 55268.00 88888.00 2008-02-18 06:24:49.750 049 12545.75 53.42 55267.97 88888.00 2008-02-18 06:24:49.875 049 12545.75 53.40 55267.97 88888.00 2008-02-18 06:24:50.000 049 12545.75 53.35 55267.97 88888.00 2008-02-18 06:24:50.125 049 12545.77 53.40 55268.03 88888.00 2008-02-18 06:24:50.250 049 12545.75 53.40 55267.97 88888.00 2008-02-18 06:24:50.375 049 12545.77 53.40 55267.97 88888.00 2008-02-18 06:24:50.500 049 12545.75 53.35 55267.95 88888.00 2008-02-18 06:24:50.625 049 12545.73 53.40 55267.97 88888.00 2008-02-18 06:24:50.750 049 12545.73 53.48 55268.00 88888.00 2008-02-18 06:24:50.875 049 12545.67 53.40 55267.97 88888.00 2008-02-18 06:24:51.000 049 12545.73 53.38 55268.00 88888.00 2008-02-18 06:24:51.125 049 12545.70 53.40 55267.97 88888.00 2008-02-18 06:24:51.250 049 12545.70 53.42 55267.97 88888.00 2008-02-18 06:24:51.375 049 12545.67 53.42 55267.93 88888.00 2008-02-18 06:24:51.500 049 12545.62 53.35 55267.93 88888.00 2008-02-18 06:24:51.625 049 12545.65 53.38 55267.95 88888.00 2008-02-18 06:24:51.750 049 12545.65 53.42 55268.00 88888.00 2008-02-18 06:24:51.875 049 12545.70 53.42 55268.00 88888.00 2008-02-18 06:24:52.000 049 12545.80 53.45 55268.00 88888.00 2008-02-18 06:24:52.125 049 12545.73 53.42 55268.00 88888.00 2008-02-18 06:24:52.250 049 12545.60 53.33 55267.93 88888.00 2008-02-18 06:24:52.375 049 12545.65 53.33 55267.93 88888.00 2008-02-18 06:24:52.500 049 12545.70 53.38 55267.97 88888.00 2008-02-18 06:24:52.625 049 12545.70 53.40 55267.95 88888.00 2008-02-18 06:24:52.750 049 12545.77 53.42 55267.97 88888.00 2008-02-18 06:24:52.875 049 12545.77 53.40 55267.95 88888.00 2008-02-18 06:24:53.000 049 12545.73 53.40 55267.95 88888.00 2008-02-18 06:24:53.125 049 12545.73 53.40 55268.00 88888.00 2008-02-18 06:24:53.250 049 12545.58 53.33 55268.00 88888.00 2008-02-18 06:24:53.375 049 12545.62 53.33 55268.00 88888.00 2008-02-18 06:24:53.500 049 12545.70 53.38 55268.03 88888.00 2008-02-18 06:24:53.625 049 12545.73 53.40 55268.03 88888.00 2008-02-18 06:24:53.750 049 12545.70 53.35 55267.97 88888.00 2008-02-18 06:24:53.875 049 12545.70 53.38 55267.95 88888.00 2008-02-18 06:24:54.000 049 12545.67 53.27 55267.93 88888.00 2008-02-18 06:24:54.125 049 12545.67 53.33 55267.93 88888.00 2008-02-18 06:24:54.250 049 12545.67 53.42 55267.97 88888.00 2008-02-18 06:24:54.375 049 12545.73 53.42 55268.00 88888.00 2008-02-18 06:24:54.500 049 12545.58 53.35 55267.97 88888.00 2008-02-18 06:24:54.625 049 12545.58 53.38 55267.97 88888.00 2008-02-18 06:24:54.750 049 12545.62 53.40 55267.97 88888.00 2008-02-18 06:24:54.875 049 12545.60 53.40 55268.00 88888.00 2008-02-18 06:24:55.000 049 12545.52 53.35 55267.97 88888.00 2008-02-18 06:24:55.125 049 12545.52 53.35 55267.97 88888.00 2008-02-18 06:24:55.250 049 12545.58 53.38 55267.95 88888.00 2008-02-18 06:24:55.375 049 12545.65 53.40 55267.95 88888.00 2008-02-18 06:24:55.500 049 12545.67 53.40 55267.97 88888.00 2008-02-18 06:24:55.625 049 12545.70 53.40 55268.00 88888.00 2008-02-18 06:24:55.750 049 12545.65 53.35 55267.95 88888.00 2008-02-18 06:24:55.875 049 12545.58 53.35 55267.97 88888.00 2008-02-18 06:24:56.000 049 12545.58 53.42 55267.97 88888.00 2008-02-18 06:24:56.125 049 12545.58 53.35 55268.00 88888.00 2008-02-18 06:24:56.250 049 12545.50 53.33 55267.97 88888.00 2008-02-18 06:24:56.375 049 12545.58 53.38 55267.97 88888.00 2008-02-18 06:24:56.500 049 12545.62 53.38 55268.00 88888.00 2008-02-18 06:24:56.625 049 12545.65 53.38 55268.03 88888.00 2008-02-18 06:24:56.750 049 12545.60 53.38 55267.97 88888.00 2008-02-18 06:24:56.875 049 12545.55 53.35 55267.97 88888.00 2008-02-18 06:24:57.000 049 12545.58 53.33 55267.97 88888.00 2008-02-18 06:24:57.125 049 12545.55 53.30 55268.00 88888.00 2008-02-18 06:24:57.250 049 12545.50 53.30 55268.03 88888.00 2008-02-18 06:24:57.375 049 12545.58 53.33 55268.00 88888.00 2008-02-18 06:24:57.500 049 12545.58 53.35 55268.03 88888.00 2008-02-18 06:24:57.625 049 12545.52 53.38 55268.03 88888.00 2008-02-18 06:24:57.750 049 12545.60 53.35 55268.00 88888.00 2008-02-18 06:24:57.875 049 12545.67 53.35 55267.97 88888.00 2008-02-18 06:24:58.000 049 12545.65 53.30 55268.00 88888.00 2008-02-18 06:24:58.125 049 12545.50 53.27 55267.97 88888.00 2008-02-18 06:24:58.250 049 12545.55 53.27 55268.00 88888.00 2008-02-18 06:24:58.375 049 12545.62 53.30 55268.00 88888.00 2008-02-18 06:24:58.500 049 12545.60 53.30 55268.00 88888.00 2008-02-18 06:24:58.625 049 12545.62 53.35 55268.03 88888.00 2008-02-18 06:24:58.750 049 12545.70 53.33 55268.03 88888.00 2008-02-18 06:24:58.875 049 12545.77 53.30 55268.03 88888.00 2008-02-18 06:24:59.000 049 12545.77 53.33 55268.03 88888.00 2008-02-18 06:24:59.125 049 12545.70 53.40 55268.07 88888.00 2008-02-18 06:24:59.250 049 12545.67 53.40 55268.05 88888.00 2008-02-18 06:24:59.375 049 12545.77 53.38 55268.05 88888.00 2008-02-18 06:24:59.500 049 12545.77 53.33 55268.03 88888.00 2008-02-18 06:24:59.625 049 12545.75 53.30 55268.03 88888.00 2008-02-18 06:24:59.750 049 12545.67 53.33 55268.05 88888.00 2008-02-18 06:24:59.875 049 12545.62 53.33 55268.03 88888.00 2008-02-18 06:25:00.000 049 12545.65 53.33 55268.00 88888.00 2008-02-18 06:25:00.125 049 12545.70 53.35 55268.03 88888.00 2008-02-18 06:25:00.250 049 12545.70 53.38 55268.03 88888.00 2008-02-18 06:25:00.375 049 12545.70 53.33 55268.05 88888.00 2008-02-18 06:25:00.500 049 12545.67 53.27 55268.03 88888.00 2008-02-18 06:25:00.625 049 12545.67 53.27 55268.00 88888.00 2008-02-18 06:25:00.750 049 12545.75 53.38 55268.05 88888.00 2008-02-18 06:25:00.875 049 12545.73 53.38 55268.07 88888.00 2008-02-18 06:25:01.000 049 12545.70 53.35 55268.10 88888.00 2008-02-18 06:25:01.125 049 12545.65 53.30 55268.07 88888.00 2008-02-18 06:25:01.250 049 12545.60 53.23 55268.05 88888.00 2008-02-18 06:25:01.375 049 12545.60 53.25 55268.00 88888.00 2008-02-18 06:25:01.500 049 12545.60 53.30 55268.05 88888.00 2008-02-18 06:25:01.625 049 12545.70 53.33 55268.10 88888.00 2008-02-18 06:25:01.750 049 12545.73 53.33 55268.07 88888.00 2008-02-18 06:25:01.875 049 12545.67 53.30 55268.05 88888.00 2008-02-18 06:25:02.000 049 12545.65 53.27 55268.05 88888.00 2008-02-18 06:25:02.125 049 12545.77 53.35 55268.10 88888.00 2008-02-18 06:25:02.250 049 12545.70 53.35 55268.10 88888.00 2008-02-18 06:25:02.375 049 12545.60 53.30 55268.07 88888.00 2008-02-18 06:25:02.500 049 12545.55 53.23 55268.03 88888.00 2008-02-18 06:25:02.625 049 12545.58 53.20 55268.05 88888.00 2008-02-18 06:25:02.750 049 12545.62 53.23 55268.07 88888.00 2008-02-18 06:25:02.875 049 12545.60 53.23 55268.07 88888.00 2008-02-18 06:25:03.000 049 12545.60 53.27 55268.05 88888.00 2008-02-18 06:25:03.125 049 12545.60 53.27 55268.05 88888.00 2008-02-18 06:25:03.250 049 12545.60 53.27 55268.07 88888.00 2008-02-18 06:25:03.375 049 12545.67 53.35 55268.15 88888.00 2008-02-18 06:25:03.500 049 12545.62 53.27 55268.10 88888.00 2008-02-18 06:25:03.625 049 12545.58 53.25 55268.07 88888.00 2008-02-18 06:25:03.750 049 12545.60 53.27 55268.10 88888.00 2008-02-18 06:25:03.875 049 12545.60 53.27 55268.07 88888.00 2008-02-18 06:25:04.000 049 12545.62 53.30 55268.07 88888.00 2008-02-18 06:25:04.125 049 12545.62 53.30 55268.12 88888.00 2008-02-18 06:25:04.250 049 12545.60 53.27 55268.10 88888.00 2008-02-18 06:25:04.375 049 12545.60 53.25 55268.07 88888.00 2008-02-18 06:25:04.500 049 12545.60 53.27 55268.10 88888.00 2008-02-18 06:25:04.625 049 12545.60 53.25 55268.10 88888.00 2008-02-18 06:25:04.750 049 12545.60 53.20 55268.07 88888.00 2008-02-18 06:25:04.875 049 12545.60 53.27 55268.10 88888.00 2008-02-18 06:25:05.000 049 12545.60 53.27 55268.07 88888.00 2008-02-18 06:25:05.125 049 12545.65 53.25 55268.05 88888.00 2008-02-18 06:25:05.250 049 12545.65 53.27 55268.10 88888.00 2008-02-18 06:25:05.375 049 12545.58 53.27 55268.07 88888.00 2008-02-18 06:25:05.500 049 12545.52 53.25 55268.07 88888.00 2008-02-18 06:25:05.625 049 12545.67 53.27 55268.07 88888.00 2008-02-18 06:25:05.750 049 12545.67 53.23 55268.07 88888.00 2008-02-18 06:25:05.875 049 12545.65 53.27 55268.07 88888.00 2008-02-18 06:25:06.000 049 12545.67 53.27 55268.05 88888.00 2008-02-18 06:25:06.125 049 12545.65 53.23 55268.07 88888.00 2008-02-18 06:25:06.250 049 12545.62 53.23 55268.10 88888.00 2008-02-18 06:25:06.375 049 12545.65 53.20 55268.10 88888.00 2008-02-18 06:25:06.500 049 12545.62 53.25 55268.10 88888.00 2008-02-18 06:25:06.625 049 12545.70 53.30 55268.10 88888.00 2008-02-18 06:25:06.750 049 12545.70 53.30 55268.12 88888.00 2008-02-18 06:25:06.875 049 12545.62 53.27 55268.12 88888.00 2008-02-18 06:25:07.000 049 12545.60 53.23 55268.10 88888.00 2008-02-18 06:25:07.125 049 12545.60 53.20 55268.07 88888.00 2008-02-18 06:25:07.250 049 12545.58 53.15 55268.10 88888.00 2008-02-18 06:25:07.375 049 12545.60 53.17 55268.12 88888.00 2008-02-18 06:25:07.500 049 12545.62 53.20 55268.12 88888.00 2008-02-18 06:25:07.625 049 12545.62 53.20 55268.12 88888.00 2008-02-18 06:25:07.750 049 12545.62 53.12 55268.15 88888.00 2008-02-18 06:25:07.875 049 12545.65 53.17 55268.12 88888.00 2008-02-18 06:25:08.000 049 12545.70 53.20 55268.12 88888.00 2008-02-18 06:25:08.125 049 12545.65 53.12 55268.10 88888.00 2008-02-18 06:25:08.250 049 12545.70 53.17 55268.15 88888.00 2008-02-18 06:25:08.375 049 12545.80 53.23 55268.18 88888.00 2008-02-18 06:25:08.500 049 12545.75 53.23 55268.15 88888.00 2008-02-18 06:25:08.625 049 12545.67 53.15 55268.10 88888.00 2008-02-18 06:25:08.750 049 12545.73 53.17 55268.15 88888.00 2008-02-18 06:25:08.875 049 12545.75 53.23 55268.18 88888.00 2008-02-18 06:25:09.000 049 12545.73 53.15 55268.15 88888.00 2008-02-18 06:25:09.125 049 12545.70 53.12 55268.10 88888.00 2008-02-18 06:25:09.250 049 12545.62 53.10 55268.10 88888.00 2008-02-18 06:25:09.375 049 12545.60 53.10 55268.10 88888.00 2008-02-18 06:25:09.500 049 12545.62 53.15 55268.10 88888.00 2008-02-18 06:25:09.625 049 12545.62 53.15 55268.12 88888.00 2008-02-18 06:25:09.750 049 12545.65 53.15 55268.10 88888.00 2008-02-18 06:25:09.875 049 12545.67 53.20 55268.10 88888.00 2008-02-18 06:25:10.000 049 12545.73 53.20 55268.10 88888.00 2008-02-18 06:25:10.125 049 12545.65 53.15 55268.12 88888.00 2008-02-18 06:25:10.250 049 12545.52 53.12 55268.10 88888.00 2008-02-18 06:25:10.375 049 12545.52 53.20 55268.10 88888.00 2008-02-18 06:25:10.500 049 12545.55 53.12 55268.10 88888.00 2008-02-18 06:25:10.625 049 12545.55 53.12 55268.10 88888.00 2008-02-18 06:25:10.750 049 12545.58 53.15 55268.10 88888.00 2008-02-18 06:25:10.875 049 12545.60 53.15 55268.10 88888.00 2008-02-18 06:25:11.000 049 12545.60 53.17 55268.10 88888.00 2008-02-18 06:25:11.125 049 12545.58 53.17 55268.15 88888.00 2008-02-18 06:25:11.250 049 12545.52 53.08 55268.15 88888.00 2008-02-18 06:25:11.375 049 12545.62 53.17 55268.18 88888.00 2008-02-18 06:25:11.500 049 12545.65 53.20 55268.15 88888.00 2008-02-18 06:25:11.625 049 12545.60 53.23 55268.15 88888.00 2008-02-18 06:25:11.750 049 12545.62 53.27 55268.18 88888.00 2008-02-18 06:25:11.875 049 12545.62 53.23 55268.15 88888.00 2008-02-18 06:25:12.000 049 12545.55 53.20 55268.15 88888.00 2008-02-18 06:25:12.125 049 12545.42 53.17 55268.15 88888.00 2008-02-18 06:25:12.250 049 12545.40 53.15 55268.12 88888.00 2008-02-18 06:25:12.375 049 12545.52 53.17 55268.12 88888.00 2008-02-18 06:25:12.500 049 12545.60 53.15 55268.10 88888.00 2008-02-18 06:25:12.625 049 12545.50 53.17 55268.12 88888.00 2008-02-18 06:25:12.750 049 12545.42 53.20 55268.12 88888.00 2008-02-18 06:25:12.875 049 12545.48 53.23 55268.15 88888.00 2008-02-18 06:25:13.000 049 12545.55 53.25 55268.18 88888.00 2008-02-18 06:25:13.125 049 12545.52 53.27 55268.18 88888.00 2008-02-18 06:25:13.250 049 12545.50 53.25 55268.12 88888.00 2008-02-18 06:25:13.375 049 12545.52 53.25 55268.12 88888.00 2008-02-18 06:25:13.500 049 12545.55 53.23 55268.12 88888.00 2008-02-18 06:25:13.625 049 12545.50 53.17 55268.12 88888.00 2008-02-18 06:25:13.750 049 12545.40 53.15 55268.12 88888.00 2008-02-18 06:25:13.875 049 12545.42 53.12 55268.12 88888.00 2008-02-18 06:25:14.000 049 12545.40 53.17 55268.10 88888.00 2008-02-18 06:25:14.125 049 12545.42 53.20 55268.12 88888.00 2008-02-18 06:25:14.250 049 12545.38 53.20 55268.15 88888.00 2008-02-18 06:25:14.375 049 12545.40 53.17 55268.15 88888.00 2008-02-18 06:25:14.500 049 12545.42 53.23 55268.15 88888.00 2008-02-18 06:25:14.625 049 12545.52 53.27 55268.18 88888.00 2008-02-18 06:25:14.750 049 12545.52 53.25 55268.18 88888.00 2008-02-18 06:25:14.875 049 12545.52 53.23 55268.18 88888.00 2008-02-18 06:25:15.000 049 12545.50 53.15 55268.18 88888.00 2008-02-18 06:25:15.125 049 12545.52 53.12 55268.15 88888.00 2008-02-18 06:25:15.250 049 12545.48 53.12 55268.12 88888.00 2008-02-18 06:25:15.375 049 12545.45 53.12 55268.15 88888.00 2008-02-18 06:25:15.500 049 12545.45 53.17 55268.18 88888.00 2008-02-18 06:25:15.625 049 12545.55 53.23 55268.18 88888.00 2008-02-18 06:25:15.750 049 12545.52 53.17 55268.15 88888.00 2008-02-18 06:25:15.875 049 12545.48 53.17 55268.15 88888.00 2008-02-18 06:25:16.000 049 12545.58 53.20 55268.15 88888.00 2008-02-18 06:25:16.125 049 12545.58 53.20 55268.15 88888.00 2008-02-18 06:25:16.250 049 12545.50 53.17 55268.15 88888.00 2008-02-18 06:25:16.375 049 12545.52 53.23 55268.15 88888.00 2008-02-18 06:25:16.500 049 12545.52 53.23 55268.20 88888.00 2008-02-18 06:25:16.625 049 12545.55 53.20 55268.20 88888.00 2008-02-18 06:25:16.750 049 12545.55 53.23 55268.22 88888.00 2008-02-18 06:25:16.875 049 12545.50 53.23 55268.18 88888.00 2008-02-18 06:25:17.000 049 12545.52 53.25 55268.18 88888.00 2008-02-18 06:25:17.125 049 12545.52 53.23 55268.15 88888.00 2008-02-18 06:25:17.250 049 12545.52 53.23 55268.18 88888.00 2008-02-18 06:25:17.375 049 12545.52 53.23 55268.18 88888.00 2008-02-18 06:25:17.500 049 12545.50 53.17 55268.12 88888.00 2008-02-18 06:25:17.625 049 12545.48 53.17 55268.15 88888.00 2008-02-18 06:25:17.750 049 12545.50 53.27 55268.20 88888.00 2008-02-18 06:25:17.875 049 12545.48 53.27 55268.20 88888.00 2008-02-18 06:25:18.000 049 12545.48 53.23 55268.20 88888.00 2008-02-18 06:25:18.125 049 12545.48 53.23 55268.20 88888.00 2008-02-18 06:25:18.250 049 12545.45 53.20 55268.22 88888.00 2008-02-18 06:25:18.375 049 12545.48 53.17 55268.18 88888.00 2008-02-18 06:25:18.500 049 12545.48 53.20 55268.12 88888.00 2008-02-18 06:25:18.625 049 12545.50 53.23 55268.18 88888.00 2008-02-18 06:25:18.750 049 12545.55 53.23 55268.22 88888.00 2008-02-18 06:25:18.875 049 12545.52 53.25 55268.20 88888.00 2008-02-18 06:25:19.000 049 12545.52 53.25 55268.20 88888.00 2008-02-18 06:25:19.125 049 12545.58 53.25 55268.20 88888.00 2008-02-18 06:25:19.250 049 12545.55 53.23 55268.22 88888.00 2008-02-18 06:25:19.375 049 12545.55 53.17 55268.22 88888.00 2008-02-18 06:25:19.500 049 12545.42 53.17 55268.20 88888.00 2008-02-18 06:25:19.625 049 12545.38 53.17 55268.18 88888.00 2008-02-18 06:25:19.750 049 12545.40 53.23 55268.20 88888.00 2008-02-18 06:25:19.875 049 12545.42 53.27 55268.20 88888.00 2008-02-18 06:25:20.000 049 12545.42 53.25 55268.18 88888.00 2008-02-18 06:25:20.125 049 12545.40 53.25 55268.22 88888.00 2008-02-18 06:25:20.250 049 12545.42 53.30 55268.22 88888.00 2008-02-18 06:25:20.375 049 12545.50 53.35 55268.22 88888.00 2008-02-18 06:25:20.500 049 12545.50 53.35 55268.25 88888.00 2008-02-18 06:25:20.625 049 12545.48 53.30 55268.22 88888.00 2008-02-18 06:25:20.750 049 12545.45 53.30 55268.20 88888.00 2008-02-18 06:25:20.875 049 12545.42 53.25 55268.18 88888.00 2008-02-18 06:25:21.000 049 12545.45 53.20 55268.18 88888.00 2008-02-18 06:25:21.125 049 12545.48 53.23 55268.22 88888.00 2008-02-18 06:25:21.250 049 12545.38 53.27 55268.22 88888.00 2008-02-18 06:25:21.375 049 12545.40 53.38 55268.22 88888.00 2008-02-18 06:25:21.500 049 12545.38 53.30 55268.20 88888.00 2008-02-18 06:25:21.625 049 12545.40 53.30 55268.22 88888.00 2008-02-18 06:25:21.750 049 12545.38 53.30 55268.22 88888.00 2008-02-18 06:25:21.875 049 12545.42 53.33 55268.25 88888.00 2008-02-18 06:25:22.000 049 12545.42 53.33 55268.25 88888.00 2008-02-18 06:25:22.125 049 12545.40 53.25 55268.20 88888.00 2008-02-18 06:25:22.250 049 12545.48 53.27 55268.20 88888.00 2008-02-18 06:25:22.375 049 12545.58 53.33 55268.22 88888.00 2008-02-18 06:25:22.500 049 12545.58 53.38 55268.28 88888.00 2008-02-18 06:25:22.625 049 12545.58 53.38 55268.30 88888.00 2008-02-18 06:25:22.750 049 12545.58 53.38 55268.25 88888.00 2008-02-18 06:25:22.875 049 12545.60 53.35 55268.22 88888.00 2008-02-18 06:25:23.000 049 12545.60 53.30 55268.20 88888.00 2008-02-18 06:25:23.125 049 12545.60 53.30 55268.22 88888.00 2008-02-18 06:25:23.250 049 12545.58 53.23 55268.22 88888.00 2008-02-18 06:25:23.375 049 12545.60 53.25 55268.22 88888.00 2008-02-18 06:25:23.500 049 12545.62 53.33 55268.22 88888.00 2008-02-18 06:25:23.625 049 12545.60 53.33 55268.20 88888.00 2008-02-18 06:25:23.750 049 12545.62 53.33 55268.22 88888.00 2008-02-18 06:25:23.875 049 12545.67 53.33 55268.22 88888.00 2008-02-18 06:25:24.000 049 12545.65 53.30 55268.20 88888.00 2008-02-18 06:25:24.125 049 12545.62 53.33 55268.22 88888.00 2008-02-18 06:25:24.250 049 12545.60 53.35 55268.25 88888.00 2008-02-18 06:25:24.375 049 12545.60 53.33 55268.22 88888.00 2008-02-18 06:25:24.500 049 12545.58 53.33 55268.22 88888.00 2008-02-18 06:25:24.625 049 12545.58 53.33 55268.25 88888.00 2008-02-18 06:25:24.750 049 12545.58 53.33 55268.25 88888.00 2008-02-18 06:25:24.875 049 12545.58 53.30 55268.22 88888.00 2008-02-18 06:25:25.000 049 12545.58 53.33 55268.22 88888.00 2008-02-18 06:25:25.125 049 12545.60 53.33 55268.25 88888.00 2008-02-18 06:25:25.250 049 12545.55 53.30 55268.28 88888.00 2008-02-18 06:25:25.375 049 12545.55 53.30 55268.28 88888.00 2008-02-18 06:25:25.500 049 12545.58 53.30 55268.25 88888.00 2008-02-18 06:25:25.625 049 12545.58 53.35 55268.25 88888.00 2008-02-18 06:25:25.750 049 12545.58 53.30 55268.20 88888.00 2008-02-18 06:25:25.875 049 12545.58 53.33 55268.20 88888.00 2008-02-18 06:25:26.000 049 12545.58 53.35 55268.22 88888.00 2008-02-18 06:25:26.125 049 12545.52 53.35 55268.28 88888.00 2008-02-18 06:25:26.250 049 12545.48 53.30 55268.25 88888.00 2008-02-18 06:25:26.375 049 12545.50 53.30 55268.22 88888.00 2008-02-18 06:25:26.500 049 12545.58 53.35 55268.28 88888.00 2008-02-18 06:25:26.625 049 12545.62 53.38 55268.25 88888.00 2008-02-18 06:25:26.750 049 12545.52 53.38 55268.22 88888.00 2008-02-18 06:25:26.875 049 12545.50 53.38 55268.25 88888.00 2008-02-18 06:25:27.000 049 12545.52 53.38 55268.22 88888.00 2008-02-18 06:25:27.125 049 12545.60 53.25 55268.25 88888.00 2008-02-18 06:25:27.250 049 12545.62 53.23 55268.22 88888.00 2008-02-18 06:25:27.375 049 12545.60 53.23 55268.25 88888.00 2008-02-18 06:25:27.500 049 12545.55 53.25 55268.22 88888.00 2008-02-18 06:25:27.625 049 12545.62 53.27 55268.22 88888.00 2008-02-18 06:25:27.750 049 12545.55 53.23 55268.20 88888.00 2008-02-18 06:25:27.875 049 12545.58 53.25 55268.18 88888.00 2008-02-18 06:25:28.000 049 12545.62 53.35 55268.22 88888.00 2008-02-18 06:25:28.125 049 12545.55 53.33 55268.25 88888.00 2008-02-18 06:25:28.250 049 12545.50 53.30 55268.25 88888.00 2008-02-18 06:25:28.375 049 12545.52 53.30 55268.22 88888.00 2008-02-18 06:25:28.500 049 12545.55 53.27 55268.22 88888.00 2008-02-18 06:25:28.625 049 12545.58 53.27 55268.20 88888.00 2008-02-18 06:25:28.750 049 12545.60 53.30 55268.22 88888.00 2008-02-18 06:25:28.875 049 12545.65 53.35 55268.25 88888.00 2008-02-18 06:25:29.000 049 12545.65 53.33 55268.22 88888.00 2008-02-18 06:25:29.125 049 12545.67 53.33 55268.22 88888.00 2008-02-18 06:25:29.250 049 12545.67 53.30 55268.25 88888.00 2008-02-18 06:25:29.375 049 12545.67 53.30 55268.20 88888.00 2008-02-18 06:25:29.500 049 12545.70 53.25 55268.20 88888.00 2008-02-18 06:25:29.625 049 12545.70 53.30 55268.22 88888.00 2008-02-18 06:25:29.750 049 12545.67 53.30 55268.20 88888.00 2008-02-18 06:25:29.875 049 12545.65 53.23 55268.20 88888.00 2008-02-18 06:25:30.000 049 12545.65 53.23 55268.18 88888.00 2008-02-18 06:25:30.125 049 12545.65 53.30 55268.25 88888.00 2008-02-18 06:25:30.250 049 12545.70 53.30 55268.25 88888.00 2008-02-18 06:25:30.375 049 12545.65 53.20 55268.15 88888.00 2008-02-18 06:25:30.500 049 12545.60 53.17 55268.15 88888.00 2008-02-18 06:25:30.625 049 12545.67 53.25 55268.18 88888.00 2008-02-18 06:25:30.750 049 12545.70 53.23 55268.15 88888.00 2008-02-18 06:25:30.875 049 12545.73 53.20 55268.18 88888.00 2008-02-18 06:25:31.000 049 12545.75 53.23 55268.18 88888.00 2008-02-18 06:25:31.125 049 12545.60 53.23 55268.18 88888.00 2008-02-18 06:25:31.250 049 12545.55 53.23 55268.20 88888.00 2008-02-18 06:25:31.375 049 12545.62 53.30 55268.20 88888.00 2008-02-18 06:25:31.500 049 12545.65 53.30 55268.22 88888.00 2008-02-18 06:25:31.625 049 12545.65 53.27 55268.28 88888.00 2008-02-18 06:25:31.750 049 12545.60 53.23 55268.25 88888.00 2008-02-18 06:25:31.875 049 12545.55 53.25 55268.22 88888.00 2008-02-18 06:25:32.000 049 12545.58 53.25 55268.25 88888.00 2008-02-18 06:25:32.125 049 12545.60 53.20 55268.25 88888.00 2008-02-18 06:25:32.250 049 12545.55 53.23 55268.28 88888.00 2008-02-18 06:25:32.375 049 12545.55 53.25 55268.30 88888.00 2008-02-18 06:25:32.500 049 12545.60 53.27 55268.28 88888.00 2008-02-18 06:25:32.625 049 12545.60 53.27 55268.22 88888.00 2008-02-18 06:25:32.750 049 12545.67 53.33 55268.25 88888.00 2008-02-18 06:25:32.875 049 12545.70 53.27 55268.25 88888.00 2008-02-18 06:25:33.000 049 12545.67 53.23 55268.25 88888.00 2008-02-18 06:25:33.125 049 12545.70 53.23 55268.25 88888.00 2008-02-18 06:25:33.250 049 12545.67 53.23 55268.22 88888.00 2008-02-18 06:25:33.375 049 12545.67 53.25 55268.25 88888.00 2008-02-18 06:25:33.500 049 12545.65 53.25 55268.25 88888.00 2008-02-18 06:25:33.625 049 12545.65 53.27 55268.30 88888.00 2008-02-18 06:25:33.750 049 12545.60 53.20 55268.30 88888.00 2008-02-18 06:25:33.875 049 12545.67 53.23 55268.30 88888.00 2008-02-18 06:25:34.000 049 12545.65 53.20 55268.28 88888.00 2008-02-18 06:25:34.125 049 12545.60 53.23 55268.28 88888.00 2008-02-18 06:25:34.250 049 12545.62 53.23 55268.28 88888.00 2008-02-18 06:25:34.375 049 12545.75 53.25 55268.28 88888.00 2008-02-18 06:25:34.500 049 12545.75 53.27 55268.28 88888.00 2008-02-18 06:25:34.625 049 12545.70 53.25 55268.30 88888.00 2008-02-18 06:25:34.750 049 12545.67 53.23 55268.28 88888.00 2008-02-18 06:25:34.875 049 12545.67 53.20 55268.28 88888.00 2008-02-18 06:25:35.000 049 12545.67 53.23 55268.25 88888.00 2008-02-18 06:25:35.125 049 12545.67 53.25 55268.25 88888.00 2008-02-18 06:25:35.250 049 12545.62 53.25 55268.25 88888.00 2008-02-18 06:25:35.375 049 12545.60 53.27 55268.25 88888.00 2008-02-18 06:25:35.500 049 12545.70 53.35 55268.30 88888.00 2008-02-18 06:25:35.625 049 12545.77 53.35 55268.32 88888.00 2008-02-18 06:25:35.750 049 12545.73 53.30 55268.30 88888.00 2008-02-18 06:25:35.875 049 12545.70 53.35 55268.30 88888.00 2008-02-18 06:25:36.000 049 12545.73 53.33 55268.30 88888.00 2008-02-18 06:25:36.125 049 12545.62 53.23 55268.25 88888.00 2008-02-18 06:25:36.250 049 12545.60 53.25 55268.30 88888.00 2008-02-18 06:25:36.375 049 12545.65 53.27 55268.28 88888.00 2008-02-18 06:25:36.500 049 12545.65 53.25 55268.22 88888.00 2008-02-18 06:25:36.625 049 12545.67 53.27 55268.28 88888.00 2008-02-18 06:25:36.750 049 12545.62 53.30 55268.25 88888.00 2008-02-18 06:25:36.875 049 12545.55 53.25 55268.25 88888.00 2008-02-18 06:25:37.000 049 12545.60 53.25 55268.20 88888.00 2008-02-18 06:25:37.125 049 12545.60 53.30 55268.25 88888.00 2008-02-18 06:25:37.250 049 12545.62 53.35 55268.28 88888.00 2008-02-18 06:25:37.375 049 12545.70 53.33 55268.28 88888.00 2008-02-18 06:25:37.500 049 12545.73 53.30 55268.30 88888.00 2008-02-18 06:25:37.625 049 12545.67 53.30 55268.25 88888.00 2008-02-18 06:25:37.750 049 12545.73 53.35 55268.32 88888.00 2008-02-18 06:25:37.875 049 12545.70 53.30 55268.28 88888.00 2008-02-18 06:25:38.000 049 12545.65 53.30 55268.28 88888.00 2008-02-18 06:25:38.125 049 12545.62 53.27 55268.28 88888.00 2008-02-18 06:25:38.250 049 12545.58 53.30 55268.28 88888.00 2008-02-18 06:25:38.375 049 12545.67 53.33 55268.28 88888.00 2008-02-18 06:25:38.500 049 12545.62 53.27 55268.25 88888.00 2008-02-18 06:25:38.625 049 12545.60 53.25 55268.22 88888.00 2008-02-18 06:25:38.750 049 12545.67 53.27 55268.30 88888.00 2008-02-18 06:25:38.875 049 12545.75 53.33 55268.32 88888.00 2008-02-18 06:25:39.000 049 12545.73 53.35 55268.30 88888.00 2008-02-18 06:25:39.125 049 12545.70 53.33 55268.30 88888.00 2008-02-18 06:25:39.250 049 12545.62 53.27 55268.30 88888.00 2008-02-18 06:25:39.375 049 12545.65 53.30 55268.30 88888.00 2008-02-18 06:25:39.500 049 12545.62 53.23 55268.25 88888.00 2008-02-18 06:25:39.625 049 12545.60 53.30 55268.30 88888.00 2008-02-18 06:25:39.750 049 12545.62 53.42 55268.30 88888.00 2008-02-18 06:25:39.875 049 12545.73 53.42 55268.32 88888.00 2008-02-18 06:25:40.000 049 12545.65 53.40 55268.30 88888.00 2008-02-18 06:25:40.125 049 12545.58 53.38 55268.30 88888.00 2008-02-18 06:25:40.250 049 12545.50 53.30 55268.30 88888.00 2008-02-18 06:25:40.375 049 12545.60 53.38 55268.32 88888.00 2008-02-18 06:25:40.500 049 12545.60 53.38 55268.30 88888.00 2008-02-18 06:25:40.625 049 12545.55 53.38 55268.28 88888.00 2008-02-18 06:25:40.750 049 12545.60 53.38 55268.28 88888.00 2008-02-18 06:25:40.875 049 12545.60 53.33 55268.25 88888.00 2008-02-18 06:25:41.000 049 12545.60 53.27 55268.25 88888.00 2008-02-18 06:25:41.125 049 12545.58 53.35 55268.28 88888.00 2008-02-18 06:25:41.250 049 12545.52 53.35 55268.25 88888.00 2008-02-18 06:25:41.375 049 12545.55 53.33 55268.25 88888.00 2008-02-18 06:25:41.500 049 12545.60 53.38 55268.25 88888.00 2008-02-18 06:25:41.625 049 12545.65 53.40 55268.25 88888.00 2008-02-18 06:25:41.750 049 12545.58 53.38 55268.22 88888.00 2008-02-18 06:25:41.875 049 12545.48 53.35 55268.25 88888.00 2008-02-18 06:25:42.000 049 12545.52 53.40 55268.25 88888.00 2008-02-18 06:25:42.125 049 12545.52 53.42 55268.28 88888.00 2008-02-18 06:25:42.250 049 12545.50 53.40 55268.32 88888.00 2008-02-18 06:25:42.375 049 12545.50 53.40 55268.28 88888.00 2008-02-18 06:25:42.500 049 12545.55 53.35 55268.28 88888.00 2008-02-18 06:25:42.625 049 12545.55 53.38 55268.28 88888.00 2008-02-18 06:25:42.750 049 12545.58 53.42 55268.28 88888.00 2008-02-18 06:25:42.875 049 12545.58 53.45 55268.30 88888.00 2008-02-18 06:25:43.000 049 12545.60 53.50 55268.28 88888.00 2008-02-18 06:25:43.125 049 12545.60 53.45 55268.28 88888.00 2008-02-18 06:25:43.250 049 12545.60 53.38 55268.30 88888.00 2008-02-18 06:25:43.375 049 12545.62 53.42 55268.30 88888.00 2008-02-18 06:25:43.500 049 12545.65 53.48 55268.30 88888.00 2008-02-18 06:25:43.625 049 12545.58 53.45 55268.28 88888.00 2008-02-18 06:25:43.750 049 12545.52 53.42 55268.25 88888.00 2008-02-18 06:25:43.875 049 12545.60 53.45 55268.30 88888.00 2008-02-18 06:25:44.000 049 12545.62 53.48 55268.28 88888.00 2008-02-18 06:25:44.125 049 12545.55 53.45 55268.28 88888.00 2008-02-18 06:25:44.250 049 12545.40 53.45 55268.30 88888.00 2008-02-18 06:25:44.375 049 12545.42 53.52 55268.32 88888.00 2008-02-18 06:25:44.500 049 12545.50 53.58 55268.35 88888.00 2008-02-18 06:25:44.625 049 12545.50 53.58 55268.32 88888.00 2008-02-18 06:25:44.750 049 12545.50 53.58 55268.35 88888.00 2008-02-18 06:25:44.875 049 12545.48 53.52 55268.35 88888.00 2008-02-18 06:25:45.000 049 12545.48 53.52 55268.38 88888.00 2008-02-18 06:25:45.125 049 12545.58 53.58 55268.38 88888.00 2008-02-18 06:25:45.250 049 12545.55 53.60 55268.38 88888.00 2008-02-18 06:25:45.375 049 12545.58 53.58 55268.32 88888.00 2008-02-18 06:25:45.500 049 12545.52 53.55 55268.35 88888.00 2008-02-18 06:25:45.625 049 12545.50 53.58 55268.32 88888.00 2008-02-18 06:25:45.750 049 12545.50 53.52 55268.30 88888.00 2008-02-18 06:25:45.875 049 12545.45 53.58 55268.32 88888.00 2008-02-18 06:25:46.000 049 12545.55 53.67 55268.38 88888.00 2008-02-18 06:25:46.125 049 12545.52 53.67 55268.35 88888.00 2008-02-18 06:25:46.250 049 12545.50 53.60 55268.32 88888.00 2008-02-18 06:25:46.375 049 12545.60 53.65 55268.35 88888.00 2008-02-18 06:25:46.500 049 12545.58 53.67 55268.35 88888.00 2008-02-18 06:25:46.625 049 12545.48 53.60 55268.32 88888.00 2008-02-18 06:25:46.750 049 12545.45 53.65 55268.35 88888.00 2008-02-18 06:25:46.875 049 12545.45 53.65 55268.38 88888.00 2008-02-18 06:25:47.000 049 12545.42 53.62 55268.32 88888.00 2008-02-18 06:25:47.125 049 12545.42 53.67 55268.35 88888.00 2008-02-18 06:25:47.250 049 12545.45 53.67 55268.32 88888.00 2008-02-18 06:25:47.375 049 12545.45 53.67 55268.32 88888.00 2008-02-18 06:25:47.500 049 12545.40 53.67 55268.30 88888.00 2008-02-18 06:25:47.625 049 12545.40 53.70 55268.28 88888.00 2008-02-18 06:25:47.750 049 12545.40 53.73 55268.28 88888.00 2008-02-18 06:25:47.875 049 12545.38 53.73 55268.30 88888.00 2008-02-18 06:25:48.000 049 12545.45 53.75 55268.32 88888.00 2008-02-18 06:25:48.125 049 12545.50 53.75 55268.32 88888.00 2008-02-18 06:25:48.250 049 12545.42 53.73 55268.38 88888.00 2008-02-18 06:25:48.375 049 12545.45 53.77 55268.38 88888.00 2008-02-18 06:25:48.500 049 12545.52 53.77 55268.35 88888.00 2008-02-18 06:25:48.625 049 12545.48 53.75 55268.30 88888.00 2008-02-18 06:25:48.750 049 12545.55 53.85 55268.32 88888.00 2008-02-18 06:25:48.875 049 12545.52 53.95 55268.35 88888.00 2008-02-18 06:25:49.000 049 12545.50 54.00 55268.40 88888.00 2008-02-18 06:25:49.125 049 12545.48 53.95 55268.40 88888.00 2008-02-18 06:25:49.250 049 12545.38 53.85 55268.38 88888.00 2008-02-18 06:25:49.375 049 12545.38 53.88 55268.40 88888.00 2008-02-18 06:25:49.500 049 12545.40 53.88 55268.38 88888.00 2008-02-18 06:25:49.625 049 12545.40 53.92 55268.35 88888.00 2008-02-18 06:25:49.750 049 12545.38 53.90 55268.35 88888.00 2008-02-18 06:25:49.875 049 12545.35 53.92 55268.35 88888.00 2008-02-18 06:25:50.000 049 12545.33 53.95 55268.35 88888.00 2008-02-18 06:25:50.125 049 12545.30 53.85 55268.32 88888.00 2008-02-18 06:25:50.250 049 12545.33 53.90 55268.35 88888.00 2008-02-18 06:25:50.375 049 12545.42 53.98 55268.32 88888.00 2008-02-18 06:25:50.500 049 12545.35 54.00 55268.35 88888.00 2008-02-18 06:25:50.625 049 12545.33 53.98 55268.38 88888.00 2008-02-18 06:25:50.750 049 12545.35 54.02 55268.35 88888.00 2008-02-18 06:25:50.875 049 12545.38 54.02 55268.35 88888.00 2008-02-18 06:25:51.000 049 12545.38 54.00 55268.35 88888.00 2008-02-18 06:25:51.125 049 12545.33 54.02 55268.38 88888.00 2008-02-18 06:25:51.250 049 12545.33 54.08 55268.38 88888.00 2008-02-18 06:25:51.375 049 12545.38 54.17 55268.38 88888.00 2008-02-18 06:25:51.500 049 12545.38 54.17 55268.38 88888.00 2008-02-18 06:25:51.625 049 12545.30 54.10 55268.35 88888.00 2008-02-18 06:25:51.750 049 12545.25 54.08 55268.32 88888.00 2008-02-18 06:25:51.875 049 12545.27 54.15 55268.38 88888.00 2008-02-18 06:25:52.000 049 12545.30 54.23 55268.38 88888.00 2008-02-18 06:25:52.125 049 12545.33 54.25 55268.35 88888.00 2008-02-18 06:25:52.250 049 12545.35 54.17 55268.38 88888.00 2008-02-18 06:25:52.375 049 12545.30 54.20 55268.38 88888.00 2008-02-18 06:25:52.500 049 12545.33 54.23 55268.40 88888.00 2008-02-18 06:25:52.625 049 12545.35 54.30 55268.40 88888.00 2008-02-18 06:25:52.750 049 12545.27 54.23 55268.38 88888.00 2008-02-18 06:25:52.875 049 12545.25 54.23 55268.32 88888.00 2008-02-18 06:25:53.000 049 12545.25 54.20 55268.35 88888.00 2008-02-18 06:25:53.125 049 12545.27 54.23 55268.32 88888.00 2008-02-18 06:25:53.250 049 12545.30 54.27 55268.35 88888.00 2008-02-18 06:25:53.375 049 12545.33 54.33 55268.35 88888.00 2008-02-18 06:25:53.500 049 12545.27 54.33 55268.38 88888.00 2008-02-18 06:25:53.625 049 12545.30 54.35 55268.40 88888.00 2008-02-18 06:25:53.750 049 12545.27 54.33 55268.40 88888.00 2008-02-18 06:25:53.875 049 12545.25 54.30 55268.38 88888.00 2008-02-18 06:25:54.000 049 12545.25 54.30 55268.35 88888.00 2008-02-18 06:25:54.125 049 12545.27 54.40 55268.43 88888.00 2008-02-18 06:25:54.250 049 12545.23 54.45 55268.45 88888.00 2008-02-18 06:25:54.375 049 12545.23 54.45 55268.43 88888.00 2008-02-18 06:25:54.500 049 12545.17 54.45 55268.40 88888.00 2008-02-18 06:25:54.625 049 12545.20 54.48 55268.45 88888.00 2008-02-18 06:25:54.750 049 12545.17 54.45 55268.40 88888.00 2008-02-18 06:25:54.875 049 12545.20 54.48 55268.40 88888.00 2008-02-18 06:25:55.000 049 12545.20 54.48 55268.38 88888.00 2008-02-18 06:25:55.125 049 12545.20 54.48 55268.40 88888.00 2008-02-18 06:25:55.250 049 12545.23 54.52 55268.40 88888.00 2008-02-18 06:25:55.375 049 12545.25 54.58 55268.43 88888.00 2008-02-18 06:25:55.500 049 12545.27 54.62 55268.43 88888.00 2008-02-18 06:25:55.625 049 12545.23 54.60 55268.40 88888.00 2008-02-18 06:25:55.750 049 12545.20 54.60 55268.38 88888.00 2008-02-18 06:25:55.875 049 12545.20 54.60 55268.40 88888.00 2008-02-18 06:25:56.000 049 12545.27 54.62 55268.38 88888.00 2008-02-18 06:25:56.125 049 12545.30 54.60 55268.35 88888.00 2008-02-18 06:25:56.250 049 12545.30 54.58 55268.38 88888.00 2008-02-18 06:25:56.375 049 12545.30 54.67 55268.40 88888.00 2008-02-18 06:25:56.500 049 12545.27 54.75 55268.43 88888.00 2008-02-18 06:25:56.625 049 12545.27 54.73 55268.43 88888.00 2008-02-18 06:25:56.750 049 12545.23 54.70 55268.43 88888.00 2008-02-18 06:25:56.875 049 12545.25 54.70 55268.40 88888.00 2008-02-18 06:25:57.000 049 12545.25 54.70 55268.40 88888.00 2008-02-18 06:25:57.125 049 12545.27 54.73 55268.43 88888.00 2008-02-18 06:25:57.250 049 12545.27 54.75 55268.43 88888.00 2008-02-18 06:25:57.375 049 12545.25 54.80 55268.38 88888.00 2008-02-18 06:25:57.500 049 12545.20 54.77 55268.40 88888.00 2008-02-18 06:25:57.625 049 12545.17 54.83 55268.43 88888.00 2008-02-18 06:25:57.750 049 12545.20 54.83 55268.43 88888.00 2008-02-18 06:25:57.875 049 12545.20 54.80 55268.40 88888.00 2008-02-18 06:25:58.000 049 12545.23 54.85 55268.40 88888.00 2008-02-18 06:25:58.125 049 12545.23 54.88 55268.43 88888.00 2008-02-18 06:25:58.250 049 12545.20 54.88 55268.45 88888.00 2008-02-18 06:25:58.375 049 12545.25 54.85 55268.43 88888.00 2008-02-18 06:25:58.500 049 12545.20 54.88 55268.43 88888.00 2008-02-18 06:25:58.625 049 12545.17 54.85 55268.40 88888.00 2008-02-18 06:25:58.750 049 12545.17 54.90 55268.43 88888.00 2008-02-18 06:25:58.875 049 12545.17 54.88 55268.40 88888.00 2008-02-18 06:25:59.000 049 12545.17 54.88 55268.43 88888.00 2008-02-18 06:25:59.125 049 12545.15 54.88 55268.43 88888.00 2008-02-18 06:25:59.250 049 12545.12 54.95 55268.45 88888.00 2008-02-18 06:25:59.375 049 12545.15 55.00 55268.47 88888.00 2008-02-18 06:25:59.500 049 12545.17 55.08 55268.47 88888.00 2008-02-18 06:25:59.625 049 12545.17 55.10 55268.45 88888.00 2008-02-18 06:25:59.750 049 12545.17 55.12 55268.45 88888.00 2008-02-18 06:25:59.875 049 12545.17 55.12 55268.47 88888.00 2008-02-18 06:26:00.000 049 12545.10 55.10 55268.40 88888.00 2008-02-18 06:26:00.125 049 12545.10 55.10 55268.43 88888.00 2008-02-18 06:26:00.250 049 12545.10 55.08 55268.45 88888.00 2008-02-18 06:26:00.375 049 12545.12 55.00 55268.43 88888.00 2008-02-18 06:26:00.500 049 12545.12 55.05 55268.43 88888.00 2008-02-18 06:26:00.625 049 12545.10 55.12 55268.45 88888.00 2008-02-18 06:26:00.750 049 12545.10 55.17 55268.43 88888.00 2008-02-18 06:26:00.875 049 12545.02 55.17 55268.40 88888.00 2008-02-18 06:26:01.000 049 12545.00 55.12 55268.38 88888.00 2008-02-18 06:26:01.125 049 12545.05 55.15 55268.45 88888.00 2008-02-18 06:26:01.250 049 12545.10 55.25 55268.47 88888.00 2008-02-18 06:26:01.375 049 12545.12 55.27 55268.47 88888.00 2008-02-18 06:26:01.500 049 12545.15 55.23 55268.45 88888.00 2008-02-18 06:26:01.625 049 12545.12 55.23 55268.40 88888.00 2008-02-18 06:26:01.750 049 12545.12 55.20 55268.38 88888.00 2008-02-18 06:26:01.875 049 12545.15 55.23 55268.40 88888.00 2008-02-18 06:26:02.000 049 12545.10 55.20 55268.38 88888.00 2008-02-18 06:26:02.125 049 12545.00 55.20 55268.40 88888.00 2008-02-18 06:26:02.250 049 12545.00 55.23 55268.40 88888.00 2008-02-18 06:26:02.375 049 12545.02 55.30 55268.40 88888.00 2008-02-18 06:26:02.500 049 12545.05 55.33 55268.38 88888.00 2008-02-18 06:26:02.625 049 12545.05 55.30 55268.38 88888.00 2008-02-18 06:26:02.750 049 12545.05 55.35 55268.40 88888.00 2008-02-18 06:26:02.875 049 12545.02 55.42 55268.38 88888.00 2008-02-18 06:26:03.000 049 12545.08 55.40 55268.40 88888.00 2008-02-18 06:26:03.125 049 12545.05 55.38 55268.38 88888.00 2008-02-18 06:26:03.250 049 12545.05 55.42 55268.40 88888.00 2008-02-18 06:26:03.375 049 12545.08 55.42 55268.40 88888.00 2008-02-18 06:26:03.500 049 12545.05 55.45 55268.38 88888.00 2008-02-18 06:26:03.625 049 12545.05 55.42 55268.38 88888.00 2008-02-18 06:26:03.750 049 12545.05 55.45 55268.40 88888.00 2008-02-18 06:26:03.875 049 12545.12 55.48 55268.40 88888.00 2008-02-18 06:26:04.000 049 12545.12 55.42 55268.40 88888.00 2008-02-18 06:26:04.125 049 12545.15 55.52 55268.45 88888.00 2008-02-18 06:26:04.250 049 12545.02 55.50 55268.43 88888.00 2008-02-18 06:26:04.375 049 12544.95 55.45 55268.38 88888.00 2008-02-18 06:26:04.500 049 12545.00 55.50 55268.43 88888.00 2008-02-18 06:26:04.625 049 12545.00 55.52 55268.45 88888.00 2008-02-18 06:26:04.750 049 12545.00 55.55 55268.45 88888.00 2008-02-18 06:26:04.875 049 12545.02 55.60 55268.45 88888.00 2008-02-18 06:26:05.000 049 12545.05 55.60 55268.45 88888.00 2008-02-18 06:26:05.125 049 12545.05 55.58 55268.47 88888.00 2008-02-18 06:26:05.250 049 12544.98 55.60 55268.47 88888.00 2008-02-18 06:26:05.375 049 12545.02 55.65 55268.45 88888.00 2008-02-18 06:26:05.500 049 12545.10 55.65 55268.45 88888.00 2008-02-18 06:26:05.625 049 12545.12 55.65 55268.45 88888.00 2008-02-18 06:26:05.750 049 12545.12 55.67 55268.43 88888.00 2008-02-18 06:26:05.875 049 12545.08 55.67 55268.45 88888.00 2008-02-18 06:26:06.000 049 12545.10 55.70 55268.43 88888.00 2008-02-18 06:26:06.125 049 12545.05 55.70 55268.43 88888.00 2008-02-18 06:26:06.250 049 12545.02 55.73 55268.45 88888.00 2008-02-18 06:26:06.375 049 12545.05 55.70 55268.43 88888.00 2008-02-18 06:26:06.500 049 12545.05 55.65 55268.40 88888.00 2008-02-18 06:26:06.625 049 12545.05 55.67 55268.38 88888.00 2008-02-18 06:26:06.750 049 12545.08 55.73 55268.38 88888.00 2008-02-18 06:26:06.875 049 12545.10 55.77 55268.43 88888.00 2008-02-18 06:26:07.000 049 12545.15 55.77 55268.45 88888.00 2008-02-18 06:26:07.125 049 12545.15 55.77 55268.45 88888.00 2008-02-18 06:26:07.250 049 12545.12 55.77 55268.43 88888.00 2008-02-18 06:26:07.375 049 12545.15 55.85 55268.43 88888.00 2008-02-18 06:26:07.500 049 12545.10 55.88 55268.43 88888.00 2008-02-18 06:26:07.625 049 12545.08 55.85 55268.43 88888.00 2008-02-18 06:26:07.750 049 12545.05 55.83 55268.40 88888.00 2008-02-18 06:26:07.875 049 12545.05 55.80 55268.40 88888.00 2008-02-18 06:26:08.000 049 12545.02 55.83 55268.38 88888.00 2008-02-18 06:26:08.125 049 12545.02 55.88 55268.40 88888.00 2008-02-18 06:26:08.250 049 12545.08 55.90 55268.43 88888.00 2008-02-18 06:26:08.375 049 12545.10 55.92 55268.40 88888.00 2008-02-18 06:26:08.500 049 12545.05 56.02 55268.45 88888.00 2008-02-18 06:26:08.625 049 12545.02 55.98 55268.43 88888.00 2008-02-18 06:26:08.750 049 12545.02 55.92 55268.40 88888.00 2008-02-18 06:26:08.875 049 12545.15 56.00 55268.43 88888.00 2008-02-18 06:26:09.000 049 12545.23 56.05 55268.40 88888.00 2008-02-18 06:26:09.125 049 12545.15 56.02 55268.38 88888.00 2008-02-18 06:26:09.250 049 12545.02 56.00 55268.40 88888.00 2008-02-18 06:26:09.375 049 12545.02 56.02 55268.40 88888.00 2008-02-18 06:26:09.500 049 12545.08 56.08 55268.40 88888.00 2008-02-18 06:26:09.625 049 12545.10 56.08 55268.40 88888.00 2008-02-18 06:26:09.750 049 12545.15 56.10 55268.35 88888.00 2008-02-18 06:26:09.875 049 12545.05 56.05 55268.38 88888.00 2008-02-18 06:26:10.000 049 12545.02 56.05 55268.38 88888.00 2008-02-18 06:26:10.125 049 12545.10 56.15 55268.38 88888.00 2008-02-18 06:26:10.250 049 12545.10 56.10 55268.35 88888.00 2008-02-18 06:26:10.375 049 12545.02 56.02 55268.35 88888.00 2008-02-18 06:26:10.500 049 12545.00 56.05 55268.35 88888.00 2008-02-18 06:26:10.625 049 12545.00 56.15 55268.40 88888.00 2008-02-18 06:26:10.750 049 12545.10 56.20 55268.43 88888.00 2008-02-18 06:26:10.875 049 12545.15 56.15 55268.40 88888.00 2008-02-18 06:26:11.000 049 12545.12 56.10 55268.35 88888.00 2008-02-18 06:26:11.125 049 12545.12 56.12 55268.40 88888.00 2008-02-18 06:26:11.250 049 12545.10 56.17 55268.38 88888.00 2008-02-18 06:26:11.375 049 12545.08 56.20 55268.40 88888.00 2008-02-18 06:26:11.500 049 12545.08 56.15 55268.38 88888.00 2008-02-18 06:26:11.625 049 12545.08 56.20 55268.40 88888.00 2008-02-18 06:26:11.750 049 12545.02 56.20 55268.40 88888.00 2008-02-18 06:26:11.875 049 12545.00 56.17 55268.38 88888.00 2008-02-18 06:26:12.000 049 12545.05 56.23 55268.40 88888.00 2008-02-18 06:26:12.125 049 12545.08 56.27 55268.40 88888.00 2008-02-18 06:26:12.250 049 12545.02 56.23 55268.38 88888.00 2008-02-18 06:26:12.375 049 12545.05 56.25 55268.35 88888.00 2008-02-18 06:26:12.500 049 12545.08 56.27 55268.40 88888.00 2008-02-18 06:26:12.625 049 12545.15 56.33 55268.40 88888.00 2008-02-18 06:26:12.750 049 12545.15 56.40 55268.43 88888.00 2008-02-18 06:26:12.875 049 12545.20 56.45 55268.43 88888.00 2008-02-18 06:26:13.000 049 12545.15 56.40 55268.40 88888.00 2008-02-18 06:26:13.125 049 12545.08 56.40 55268.40 88888.00 2008-02-18 06:26:13.250 049 12545.00 56.42 55268.43 88888.00 2008-02-18 06:26:13.375 049 12545.00 56.45 55268.43 88888.00 2008-02-18 06:26:13.500 049 12545.00 56.40 55268.40 88888.00 2008-02-18 06:26:13.625 049 12545.00 56.40 55268.43 88888.00 2008-02-18 06:26:13.750 049 12545.02 56.38 55268.43 88888.00 2008-02-18 06:26:13.875 049 12545.10 56.42 55268.45 88888.00 2008-02-18 06:26:14.000 049 12545.08 56.45 55268.43 88888.00 2008-02-18 06:26:14.125 049 12545.05 56.48 55268.43 88888.00 2008-02-18 06:26:14.250 049 12545.02 56.45 55268.43 88888.00 2008-02-18 06:26:14.375 049 12545.08 56.50 55268.40 88888.00 2008-02-18 06:26:14.500 049 12545.15 56.50 55268.40 88888.00 2008-02-18 06:26:14.625 049 12545.17 56.48 55268.38 88888.00 2008-02-18 06:26:14.750 049 12545.15 56.48 55268.35 88888.00 2008-02-18 06:26:14.875 049 12545.20 56.52 55268.38 88888.00 2008-02-18 06:26:15.000 049 12545.17 56.52 55268.38 88888.00 2008-02-18 06:26:15.125 049 12545.15 56.50 55268.38 88888.00 2008-02-18 06:26:15.250 049 12545.15 56.52 55268.40 88888.00 2008-02-18 06:26:15.375 049 12545.17 56.52 55268.43 88888.00 2008-02-18 06:26:15.500 049 12545.15 56.50 55268.40 88888.00 2008-02-18 06:26:15.625 049 12545.12 56.50 55268.38 88888.00 2008-02-18 06:26:15.750 049 12545.05 56.50 55268.35 88888.00 2008-02-18 06:26:15.875 049 12545.02 56.52 55268.35 88888.00 2008-02-18 06:26:16.000 049 12545.08 56.50 55268.35 88888.00 2008-02-18 06:26:16.125 049 12545.08 56.55 55268.38 88888.00 2008-02-18 06:26:16.250 049 12545.05 56.60 55268.40 88888.00 2008-02-18 06:26:16.375 049 12545.12 56.62 55268.40 88888.00 2008-02-18 06:26:16.500 049 12545.08 56.62 55268.35 88888.00 2008-02-18 06:26:16.625 049 12545.08 56.58 55268.38 88888.00 2008-02-18 06:26:16.750 049 12545.10 56.60 55268.38 88888.00 2008-02-18 06:26:16.875 049 12545.17 56.65 55268.38 88888.00 2008-02-18 06:26:17.000 049 12545.20 56.60 55268.35 88888.00 2008-02-18 06:26:17.125 049 12545.17 56.60 55268.38 88888.00 2008-02-18 06:26:17.250 049 12545.20 56.65 55268.38 88888.00 2008-02-18 06:26:17.375 049 12545.23 56.65 55268.35 88888.00 2008-02-18 06:26:17.500 049 12545.15 56.65 55268.38 88888.00 2008-02-18 06:26:17.625 049 12545.10 56.65 55268.38 88888.00 2008-02-18 06:26:17.750 049 12545.15 56.73 55268.35 88888.00 2008-02-18 06:26:17.875 049 12545.17 56.70 55268.38 88888.00 2008-02-18 06:26:18.000 049 12545.17 56.73 55268.38 88888.00 2008-02-18 06:26:18.125 049 12545.23 56.73 55268.38 88888.00 2008-02-18 06:26:18.250 049 12545.17 56.67 55268.35 88888.00 2008-02-18 06:26:18.375 049 12545.17 56.67 55268.32 88888.00 2008-02-18 06:26:18.500 049 12545.20 56.70 55268.40 88888.00 2008-02-18 06:26:18.625 049 12545.23 56.73 55268.40 88888.00 2008-02-18 06:26:18.750 049 12545.17 56.70 55268.40 88888.00 2008-02-18 06:26:18.875 049 12545.17 56.77 55268.43 88888.00 2008-02-18 06:26:19.000 049 12545.17 56.80 55268.43 88888.00 2008-02-18 06:26:19.125 049 12545.20 56.83 55268.43 88888.00 2008-02-18 06:26:19.250 049 12545.17 56.80 55268.40 88888.00 2008-02-18 06:26:19.375 049 12545.23 56.83 55268.40 88888.00 2008-02-18 06:26:19.500 049 12545.25 56.85 55268.43 88888.00 2008-02-18 06:26:19.625 049 12545.15 56.85 55268.40 88888.00 2008-02-18 06:26:19.750 049 12545.15 56.88 55268.40 88888.00 2008-02-18 06:26:19.875 049 12545.25 56.83 55268.40 88888.00 2008-02-18 06:26:20.000 049 12545.23 56.88 55268.38 88888.00 2008-02-18 06:26:20.125 049 12545.23 56.83 55268.43 88888.00 2008-02-18 06:26:20.250 049 12545.15 56.77 55268.40 88888.00 2008-02-18 06:26:20.375 049 12545.20 56.83 55268.38 88888.00 2008-02-18 06:26:20.500 049 12545.20 56.90 55268.38 88888.00 2008-02-18 06:26:20.625 049 12545.20 56.88 55268.38 88888.00 2008-02-18 06:26:20.750 049 12545.23 56.88 55268.40 88888.00 2008-02-18 06:26:20.875 049 12545.23 56.92 55268.40 88888.00 2008-02-18 06:26:21.000 049 12545.20 56.88 55268.38 88888.00 2008-02-18 06:26:21.125 049 12545.20 56.90 55268.40 88888.00 2008-02-18 06:26:21.250 049 12545.17 56.90 55268.43 88888.00 2008-02-18 06:26:21.375 049 12545.27 56.92 55268.43 88888.00 2008-02-18 06:26:21.500 049 12545.27 56.90 55268.40 88888.00 2008-02-18 06:26:21.625 049 12545.20 56.88 55268.38 88888.00 2008-02-18 06:26:21.750 049 12545.23 56.88 55268.38 88888.00 2008-02-18 06:26:21.875 049 12545.30 56.92 55268.40 88888.00 2008-02-18 06:26:22.000 049 12545.23 56.92 55268.35 88888.00 2008-02-18 06:26:22.125 049 12545.20 56.95 55268.35 88888.00 2008-02-18 06:26:22.250 049 12545.23 56.98 55268.38 88888.00 2008-02-18 06:26:22.375 049 12545.30 56.95 55268.38 88888.00 2008-02-18 06:26:22.500 049 12545.30 56.98 55268.40 88888.00 2008-02-18 06:26:22.625 049 12545.33 57.02 55268.38 88888.00 2008-02-18 06:26:22.750 049 12545.25 56.98 55268.40 88888.00 2008-02-18 06:26:22.875 049 12545.15 56.95 55268.35 88888.00 2008-02-18 06:26:23.000 049 12545.12 56.95 55268.35 88888.00 2008-02-18 06:26:23.125 049 12545.12 56.98 55268.35 88888.00 2008-02-18 06:26:23.250 049 12545.17 57.00 55268.38 88888.00 2008-02-18 06:26:23.375 049 12545.27 57.00 55268.38 88888.00 2008-02-18 06:26:23.500 049 12545.33 57.08 55268.38 88888.00 2008-02-18 06:26:23.625 049 12545.27 57.08 55268.35 88888.00 2008-02-18 06:26:23.750 049 12545.25 57.08 55268.35 88888.00 2008-02-18 06:26:23.875 049 12545.25 57.05 55268.35 88888.00 2008-02-18 06:26:24.000 049 12545.30 57.02 55268.32 88888.00 2008-02-18 06:26:24.125 049 12545.30 57.02 55268.30 88888.00 2008-02-18 06:26:24.250 049 12545.23 57.05 55268.35 88888.00 2008-02-18 06:26:24.375 049 12545.25 57.05 55268.35 88888.00 2008-02-18 06:26:24.500 049 12545.30 57.05 55268.32 88888.00 2008-02-18 06:26:24.625 049 12545.35 57.08 55268.32 88888.00 2008-02-18 06:26:24.750 049 12545.27 57.08 55268.32 88888.00 2008-02-18 06:26:24.875 049 12545.23 57.15 55268.32 88888.00 2008-02-18 06:26:25.000 049 12545.20 57.12 55268.30 88888.00 2008-02-18 06:26:25.125 049 12545.23 57.10 55268.32 88888.00 2008-02-18 06:26:25.250 049 12545.30 57.12 55268.40 88888.00 2008-02-18 06:26:25.375 049 12545.42 57.15 55268.40 88888.00 2008-02-18 06:26:25.500 049 12545.40 57.15 55268.38 88888.00 2008-02-18 06:26:25.625 049 12545.38 57.15 55268.38 88888.00 2008-02-18 06:26:25.750 049 12545.38 57.20 55268.38 88888.00 2008-02-18 06:26:25.875 049 12545.38 57.20 55268.43 88888.00 2008-02-18 06:26:26.000 049 12545.38 57.20 55268.40 88888.00 2008-02-18 06:26:26.125 049 12545.33 57.12 55268.35 88888.00 2008-02-18 06:26:26.250 049 12545.33 57.12 55268.35 88888.00 2008-02-18 06:26:26.375 049 12545.38 57.17 55268.38 88888.00 2008-02-18 06:26:26.500 049 12545.38 57.17 55268.38 88888.00 2008-02-18 06:26:26.625 049 12545.30 57.12 55268.35 88888.00 2008-02-18 06:26:26.750 049 12545.35 57.17 55268.32 88888.00 2008-02-18 06:26:26.875 049 12545.38 57.20 55268.38 88888.00 2008-02-18 06:26:27.000 049 12545.38 57.20 55268.38 88888.00 2008-02-18 06:26:27.125 049 12545.35 57.15 55268.35 88888.00 2008-02-18 06:26:27.250 049 12545.33 57.12 55268.30 88888.00 2008-02-18 06:26:27.375 049 12545.27 57.12 55268.32 88888.00 2008-02-18 06:26:27.500 049 12545.42 57.17 55268.35 88888.00 2008-02-18 06:26:27.625 049 12545.45 57.17 55268.35 88888.00 2008-02-18 06:26:27.750 049 12545.40 57.17 55268.35 88888.00 2008-02-18 06:26:27.875 049 12545.40 57.17 55268.35 88888.00 2008-02-18 06:26:28.000 049 12545.42 57.20 55268.35 88888.00 2008-02-18 06:26:28.125 049 12545.40 57.20 55268.35 88888.00 2008-02-18 06:26:28.250 049 12545.35 57.15 55268.35 88888.00 2008-02-18 06:26:28.375 049 12545.33 57.17 55268.35 88888.00 2008-02-18 06:26:28.500 049 12545.27 57.23 55268.35 88888.00 2008-02-18 06:26:28.625 049 12545.33 57.27 55268.35 88888.00 2008-02-18 06:26:28.750 049 12545.30 57.23 55268.32 88888.00 2008-02-18 06:26:28.875 049 12545.30 57.23 55268.38 88888.00 2008-02-18 06:26:29.000 049 12545.35 57.27 55268.38 88888.00 2008-02-18 06:26:29.125 049 12545.40 57.30 55268.40 88888.00 2008-02-18 06:26:29.250 049 12545.33 57.23 55268.35 88888.00 2008-02-18 06:26:29.375 049 12545.30 57.17 55268.32 88888.00 2008-02-18 06:26:29.500 049 12545.35 57.20 55268.35 88888.00 2008-02-18 06:26:29.625 049 12545.35 57.25 55268.35 88888.00 2008-02-18 06:26:29.750 049 12545.27 57.27 55268.38 88888.00 2008-02-18 06:26:29.875 049 12545.25 57.25 55268.35 88888.00 2008-02-18 06:26:30.000 049 12545.35 57.27 55268.35 88888.00 2008-02-18 06:26:30.125 049 12545.35 57.27 55268.35 88888.00 2008-02-18 06:26:30.250 049 12545.33 57.25 55268.35 88888.00 2008-02-18 06:26:30.375 049 12545.30 57.25 55268.35 88888.00 2008-02-18 06:26:30.500 049 12545.27 57.25 55268.38 88888.00 2008-02-18 06:26:30.625 049 12545.38 57.30 55268.40 88888.00 2008-02-18 06:26:30.750 049 12545.40 57.30 55268.38 88888.00 2008-02-18 06:26:30.875 049 12545.33 57.27 55268.38 88888.00 2008-02-18 06:26:31.000 049 12545.35 57.30 55268.38 88888.00 2008-02-18 06:26:31.125 049 12545.45 57.30 55268.40 88888.00 2008-02-18 06:26:31.250 049 12545.38 57.25 55268.35 88888.00 2008-02-18 06:26:31.375 049 12545.38 57.27 55268.35 88888.00 2008-02-18 06:26:31.500 049 12545.33 57.33 55268.38 88888.00 2008-02-18 06:26:31.625 049 12545.38 57.33 55268.38 88888.00 2008-02-18 06:26:31.750 049 12545.35 57.30 55268.38 88888.00 2008-02-18 06:26:31.875 049 12545.30 57.30 55268.40 88888.00 2008-02-18 06:26:32.000 049 12545.35 57.35 55268.38 88888.00 2008-02-18 06:26:32.125 049 12545.35 57.35 55268.40 88888.00 2008-02-18 06:26:32.250 049 12545.38 57.35 55268.47 88888.00 2008-02-18 06:26:32.375 049 12545.38 57.33 55268.43 88888.00 2008-02-18 06:26:32.500 049 12545.30 57.30 55268.43 88888.00 2008-02-18 06:26:32.625 049 12545.30 57.35 55268.43 88888.00 2008-02-18 06:26:32.750 049 12545.30 57.35 55268.40 88888.00 2008-02-18 06:26:32.875 049 12545.30 57.40 55268.38 88888.00 2008-02-18 06:26:33.000 049 12545.27 57.38 55268.35 88888.00 2008-02-18 06:26:33.125 049 12545.42 57.45 55268.40 88888.00 2008-02-18 06:26:33.250 049 12545.38 57.40 55268.43 88888.00 2008-02-18 06:26:33.375 049 12545.33 57.38 55268.40 88888.00 2008-02-18 06:26:33.500 049 12545.38 57.40 55268.40 88888.00 2008-02-18 06:26:33.625 049 12545.33 57.38 55268.40 88888.00 2008-02-18 06:26:33.750 049 12545.42 57.42 55268.43 88888.00 2008-02-18 06:26:33.875 049 12545.50 57.40 55268.40 88888.00 2008-02-18 06:26:34.000 049 12545.40 57.35 55268.40 88888.00 2008-02-18 06:26:34.125 049 12545.33 57.40 55268.45 88888.00 2008-02-18 06:26:34.250 049 12545.30 57.40 55268.47 88888.00 2008-02-18 06:26:34.375 049 12545.40 57.45 55268.53 88888.00 2008-02-18 06:26:34.500 049 12545.33 57.42 55268.45 88888.00 2008-02-18 06:26:34.625 049 12545.27 57.35 55268.40 88888.00 2008-02-18 06:26:34.750 049 12545.27 57.38 55268.43 88888.00 2008-02-18 06:26:34.875 049 12545.30 57.35 55268.43 88888.00 2008-02-18 06:26:35.000 049 12545.33 57.30 55268.43 88888.00 2008-02-18 06:26:35.125 049 12545.30 57.33 55268.43 88888.00 2008-02-18 06:26:35.250 049 12545.30 57.35 55268.45 88888.00 2008-02-18 06:26:35.375 049 12545.40 57.35 55268.45 88888.00 2008-02-18 06:26:35.500 049 12545.35 57.38 55268.43 88888.00 2008-02-18 06:26:35.625 049 12545.33 57.40 55268.40 88888.00 2008-02-18 06:26:35.750 049 12545.38 57.40 55268.40 88888.00 2008-02-18 06:26:35.875 049 12545.40 57.40 55268.43 88888.00 2008-02-18 06:26:36.000 049 12545.35 57.38 55268.38 88888.00 2008-02-18 06:26:36.125 049 12545.33 57.38 55268.40 88888.00 2008-02-18 06:26:36.250 049 12545.38 57.35 55268.45 88888.00 2008-02-18 06:26:36.375 049 12545.40 57.42 55268.50 88888.00 2008-02-18 06:26:36.500 049 12545.38 57.45 55268.45 88888.00 2008-02-18 06:26:36.625 049 12545.35 57.45 55268.45 88888.00 2008-02-18 06:26:36.750 049 12545.35 57.48 55268.43 88888.00 2008-02-18 06:26:36.875 049 12545.27 57.42 55268.45 88888.00 2008-02-18 06:26:37.000 049 12545.35 57.40 55268.45 88888.00 2008-02-18 06:26:37.125 049 12545.42 57.48 55268.43 88888.00 2008-02-18 06:26:37.250 049 12545.35 57.40 55268.43 88888.00 2008-02-18 06:26:37.375 049 12545.38 57.45 55268.43 88888.00 2008-02-18 06:26:37.500 049 12545.38 57.45 55268.43 88888.00 2008-02-18 06:26:37.625 049 12545.35 57.45 55268.38 88888.00 2008-02-18 06:26:37.750 049 12545.35 57.42 55268.40 88888.00 2008-02-18 06:26:37.875 049 12545.38 57.42 55268.43 88888.00 2008-02-18 06:26:38.000 049 12545.42 57.38 55268.43 88888.00 2008-02-18 06:26:38.125 049 12545.40 57.40 55268.40 88888.00 2008-02-18 06:26:38.250 049 12545.38 57.45 55268.40 88888.00 2008-02-18 06:26:38.375 049 12545.42 57.45 55268.38 88888.00 2008-02-18 06:26:38.500 049 12545.40 57.42 55268.43 88888.00 2008-02-18 06:26:38.625 049 12545.42 57.48 55268.45 88888.00 2008-02-18 06:26:38.750 049 12545.45 57.52 55268.45 88888.00 2008-02-18 06:26:38.875 049 12545.48 57.55 55268.47 88888.00 2008-02-18 06:26:39.000 049 12545.40 57.52 55268.45 88888.00 2008-02-18 06:26:39.125 049 12545.33 57.48 55268.43 88888.00 2008-02-18 06:26:39.250 049 12545.38 57.48 55268.43 88888.00 2008-02-18 06:26:39.375 049 12545.45 57.50 55268.45 88888.00 2008-02-18 06:26:39.500 049 12545.48 57.50 55268.45 88888.00 2008-02-18 06:26:39.625 049 12545.42 57.52 55268.47 88888.00 2008-02-18 06:26:39.750 049 12545.38 57.52 55268.47 88888.00 2008-02-18 06:26:39.875 049 12545.33 57.52 55268.50 88888.00 2008-02-18 06:26:40.000 049 12545.35 57.48 55268.43 88888.00 2008-02-18 06:26:40.125 049 12545.35 57.45 55268.45 88888.00 2008-02-18 06:26:40.250 049 12545.42 57.50 55268.50 88888.00 2008-02-18 06:26:40.375 049 12545.42 57.50 55268.47 88888.00 2008-02-18 06:26:40.500 049 12545.40 57.48 55268.43 88888.00 2008-02-18 06:26:40.625 049 12545.45 57.45 55268.43 88888.00 2008-02-18 06:26:40.750 049 12545.45 57.48 55268.43 88888.00 2008-02-18 06:26:40.875 049 12545.48 57.55 55268.47 88888.00 2008-02-18 06:26:41.000 049 12545.48 57.58 55268.45 88888.00 2008-02-18 06:26:41.125 049 12545.48 57.55 55268.45 88888.00 2008-02-18 06:26:41.250 049 12545.40 57.45 55268.43 88888.00 2008-02-18 06:26:41.375 049 12545.40 57.45 55268.40 88888.00 2008-02-18 06:26:41.500 049 12545.35 57.40 55268.43 88888.00 2008-02-18 06:26:41.625 049 12545.42 57.50 55268.45 88888.00 2008-02-18 06:26:41.750 049 12545.45 57.50 55268.45 88888.00 2008-02-18 06:26:41.875 049 12545.42 57.45 55268.40 88888.00 2008-02-18 06:26:42.000 049 12545.35 57.38 55268.38 88888.00 2008-02-18 06:26:42.125 049 12545.30 57.42 55268.40 88888.00 2008-02-18 06:26:42.250 049 12545.38 57.52 55268.47 88888.00 2008-02-18 06:26:42.375 049 12545.50 57.50 55268.47 88888.00 2008-02-18 06:26:42.500 049 12545.52 57.52 55268.53 88888.00 2008-02-18 06:26:42.625 049 12545.52 57.52 55268.47 88888.00 2008-02-18 06:26:42.750 049 12545.50 57.55 55268.47 88888.00 2008-02-18 06:26:42.875 049 12545.50 57.60 55268.53 88888.00 2008-02-18 06:26:43.000 049 12545.45 57.50 55268.47 88888.00 2008-02-18 06:26:43.125 049 12545.38 57.45 55268.47 88888.00 2008-02-18 06:26:43.250 049 12545.48 57.48 55268.47 88888.00 2008-02-18 06:26:43.375 049 12545.58 57.52 55268.45 88888.00 2008-02-18 06:26:43.500 049 12545.45 57.45 55268.43 88888.00 2008-02-18 06:26:43.625 049 12545.45 57.50 55268.45 88888.00 2008-02-18 06:26:43.750 049 12545.48 57.52 55268.47 88888.00 2008-02-18 06:26:43.875 049 12545.40 57.42 55268.47 88888.00 2008-02-18 06:26:44.000 049 12545.33 57.38 55268.45 88888.00 2008-02-18 06:26:44.125 049 12545.35 57.42 55268.50 88888.00 2008-02-18 06:26:44.250 049 12545.42 57.50 55268.53 88888.00 2008-02-18 06:26:44.375 049 12545.48 57.55 55268.50 88888.00 2008-02-18 06:26:44.500 049 12545.42 57.60 55268.50 88888.00 2008-02-18 06:26:44.625 049 12545.38 57.58 55268.50 88888.00 2008-02-18 06:26:44.750 049 12545.42 57.55 55268.53 88888.00 2008-02-18 06:26:44.875 049 12545.48 57.55 55268.50 88888.00 2008-02-18 06:26:45.000 049 12545.48 57.50 55268.47 88888.00 2008-02-18 06:26:45.125 049 12545.42 57.50 55268.50 88888.00 2008-02-18 06:26:45.250 049 12545.38 57.50 55268.50 88888.00 2008-02-18 06:26:45.375 049 12545.45 57.50 55268.50 88888.00 2008-02-18 06:26:45.500 049 12545.42 57.50 55268.47 88888.00 2008-02-18 06:26:45.625 049 12545.42 57.52 55268.50 88888.00 2008-02-18 06:26:45.750 049 12545.42 57.52 55268.50 88888.00 2008-02-18 06:26:45.875 049 12545.38 57.50 55268.50 88888.00 2008-02-18 06:26:46.000 049 12545.40 57.55 55268.50 88888.00 2008-02-18 06:26:46.125 049 12545.50 57.62 55268.53 88888.00 2008-02-18 06:26:46.250 049 12545.55 57.62 55268.57 88888.00 2008-02-18 06:26:46.375 049 12545.50 57.60 55268.55 88888.00 2008-02-18 06:26:46.500 049 12545.48 57.55 55268.53 88888.00 2008-02-18 06:26:46.625 049 12545.52 57.52 55268.50 88888.00 2008-02-18 06:26:46.750 049 12545.52 57.50 55268.53 88888.00 2008-02-18 06:26:46.875 049 12545.52 57.55 55268.57 88888.00 2008-02-18 06:26:47.000 049 12545.58 57.55 55268.55 88888.00 2008-02-18 06:26:47.125 049 12545.60 57.55 55268.53 88888.00 2008-02-18 06:26:47.250 049 12545.58 57.50 55268.53 88888.00 2008-02-18 06:26:47.375 049 12545.60 57.52 55268.50 88888.00 2008-02-18 06:26:47.500 049 12545.60 57.55 55268.50 88888.00 2008-02-18 06:26:47.625 049 12545.55 57.55 55268.50 88888.00 2008-02-18 06:26:47.750 049 12545.60 57.52 55268.55 88888.00 2008-02-18 06:26:47.875 049 12545.62 57.58 55268.57 88888.00 2008-02-18 06:26:48.000 049 12545.58 57.52 55268.53 88888.00 2008-02-18 06:26:48.125 049 12545.52 57.52 55268.55 88888.00 2008-02-18 06:26:48.250 049 12545.52 57.48 55268.53 88888.00 2008-02-18 06:26:48.375 049 12545.50 57.52 55268.53 88888.00 2008-02-18 06:26:48.500 049 12545.48 57.58 55268.53 88888.00 2008-02-18 06:26:48.625 049 12545.52 57.52 55268.53 88888.00 2008-02-18 06:26:48.750 049 12545.52 57.52 55268.53 88888.00 2008-02-18 06:26:48.875 049 12545.60 57.50 55268.50 88888.00 2008-02-18 06:26:49.000 049 12545.60 57.50 55268.47 88888.00 2008-02-18 06:26:49.125 049 12545.62 57.52 55268.53 88888.00 2008-02-18 06:26:49.250 049 12545.65 57.50 55268.53 88888.00 2008-02-18 06:26:49.375 049 12545.60 57.48 55268.45 88888.00 2008-02-18 06:26:49.500 049 12545.52 57.48 55268.50 88888.00 2008-02-18 06:26:49.625 049 12545.60 57.48 55268.53 88888.00 2008-02-18 06:26:49.750 049 12545.65 57.50 55268.53 88888.00 2008-02-18 06:26:49.875 049 12545.65 57.48 55268.50 88888.00 2008-02-18 06:26:50.000 049 12545.65 57.48 55268.47 88888.00 2008-02-18 06:26:50.125 049 12545.65 57.50 55268.50 88888.00 2008-02-18 06:26:50.250 049 12545.65 57.58 55268.50 88888.00 2008-02-18 06:26:50.375 049 12545.73 57.60 55268.53 88888.00 2008-02-18 06:26:50.500 049 12545.75 57.60 55268.55 88888.00 2008-02-18 06:26:50.625 049 12545.75 57.58 55268.53 88888.00 2008-02-18 06:26:50.750 049 12545.70 57.52 55268.50 88888.00 2008-02-18 06:26:50.875 049 12545.65 57.55 55268.47 88888.00 2008-02-18 06:26:51.000 049 12545.65 57.52 55268.50 88888.00 2008-02-18 06:26:51.125 049 12545.70 57.50 55268.47 88888.00 2008-02-18 06:26:51.250 049 12545.73 57.50 55268.50 88888.00 2008-02-18 06:26:51.375 049 12545.77 57.50 55268.50 88888.00 2008-02-18 06:26:51.500 049 12545.75 57.42 55268.50 88888.00 2008-02-18 06:26:51.625 049 12545.67 57.52 55268.55 88888.00 2008-02-18 06:26:51.750 049 12545.67 57.52 55268.50 88888.00 2008-02-18 06:26:51.875 049 12545.73 57.50 55268.53 88888.00 2008-02-18 06:26:52.000 049 12545.80 57.48 55268.47 88888.00 2008-02-18 06:26:52.125 049 12545.80 57.48 55268.50 88888.00 2008-02-18 06:26:52.250 049 12545.75 57.45 55268.53 88888.00 2008-02-18 06:26:52.375 049 12545.75 57.52 55268.53 88888.00 2008-02-18 06:26:52.500 049 12545.70 57.55 55268.50 88888.00 2008-02-18 06:26:52.625 049 12545.70 57.58 55268.53 88888.00 2008-02-18 06:26:52.750 049 12545.73 57.55 55268.53 88888.00 2008-02-18 06:26:52.875 049 12545.70 57.52 55268.53 88888.00 2008-02-18 06:26:53.000 049 12545.70 57.50 55268.50 88888.00 2008-02-18 06:26:53.125 049 12545.80 57.45 55268.50 88888.00 2008-02-18 06:26:53.250 049 12545.88 57.50 55268.53 88888.00 2008-02-18 06:26:53.375 049 12545.90 57.52 55268.53 88888.00 2008-02-18 06:26:53.500 049 12545.85 57.52 55268.53 88888.00 2008-02-18 06:26:53.625 049 12545.85 57.58 55268.57 88888.00 2008-02-18 06:26:53.750 049 12545.95 57.55 55268.57 88888.00 2008-02-18 06:26:53.875 049 12545.88 57.48 55268.55 88888.00 2008-02-18 06:26:54.000 049 12545.80 57.45 55268.50 88888.00 2008-02-18 06:26:54.125 049 12545.83 57.50 55268.53 88888.00 2008-02-18 06:26:54.250 049 12545.83 57.45 55268.50 88888.00 2008-02-18 06:26:54.375 049 12545.85 57.50 55268.50 88888.00 2008-02-18 06:26:54.500 049 12545.90 57.55 55268.53 88888.00 2008-02-18 06:26:54.625 049 12545.95 57.58 55268.55 88888.00 2008-02-18 06:26:54.750 049 12545.95 57.52 55268.55 88888.00 2008-02-18 06:26:54.875 049 12545.95 57.55 55268.55 88888.00 2008-02-18 06:26:55.000 049 12545.95 57.55 55268.53 88888.00 2008-02-18 06:26:55.125 049 12545.98 57.52 55268.55 88888.00 2008-02-18 06:26:55.250 049 12545.92 57.50 55268.55 88888.00 2008-02-18 06:26:55.375 049 12545.95 57.55 55268.57 88888.00 2008-02-18 06:26:55.500 049 12546.00 57.62 55268.57 88888.00 2008-02-18 06:26:55.625 049 12545.95 57.60 55268.57 88888.00 2008-02-18 06:26:55.750 049 12545.92 57.58 55268.57 88888.00 2008-02-18 06:26:55.875 049 12545.95 57.55 55268.60 88888.00 2008-02-18 06:26:56.000 049 12546.00 57.60 55268.57 88888.00 2008-02-18 06:26:56.125 049 12546.00 57.60 55268.57 88888.00 2008-02-18 06:26:56.250 049 12546.00 57.50 55268.55 88888.00 2008-02-18 06:26:56.375 049 12546.02 57.52 55268.53 88888.00 2008-02-18 06:26:56.500 049 12546.00 57.55 55268.53 88888.00 2008-02-18 06:26:56.625 049 12546.00 57.55 55268.50 88888.00 2008-02-18 06:26:56.750 049 12546.02 57.55 55268.53 88888.00 2008-02-18 06:26:56.875 049 12546.02 57.52 55268.53 88888.00 2008-02-18 06:26:57.000 049 12546.02 57.58 55268.53 88888.00 2008-02-18 06:26:57.125 049 12545.98 57.60 55268.53 88888.00 2008-02-18 06:26:57.250 049 12545.88 57.58 55268.50 88888.00 2008-02-18 06:26:57.375 049 12545.95 57.60 55268.50 88888.00 2008-02-18 06:26:57.500 049 12546.05 57.60 55268.57 88888.00 2008-02-18 06:26:57.625 049 12546.00 57.52 55268.55 88888.00 2008-02-18 06:26:57.750 049 12546.00 57.58 55268.53 88888.00 2008-02-18 06:26:57.875 049 12546.02 57.62 55268.53 88888.00 2008-02-18 06:26:58.000 049 12546.10 57.58 55268.50 88888.00 2008-02-18 06:26:58.125 049 12546.08 57.52 55268.47 88888.00 2008-02-18 06:26:58.250 049 12546.02 57.52 55268.47 88888.00 2008-02-18 06:26:58.375 049 12546.02 57.58 55268.50 88888.00 2008-02-18 06:26:58.500 049 12546.02 57.55 55268.53 88888.00 2008-02-18 06:26:58.625 049 12546.05 57.58 55268.53 88888.00 2008-02-18 06:26:58.750 049 12546.08 57.58 55268.53 88888.00 2008-02-18 06:26:58.875 049 12546.05 57.58 55268.53 88888.00 2008-02-18 06:26:59.000 049 12546.05 57.55 55268.50 88888.00 2008-02-18 06:26:59.125 049 12546.12 57.58 55268.53 88888.00 2008-02-18 06:26:59.250 049 12546.08 57.52 55268.50 88888.00 2008-02-18 06:26:59.375 049 12546.05 57.55 55268.53 88888.00 2008-02-18 06:26:59.500 049 12546.02 57.60 55268.53 88888.00 2008-02-18 06:26:59.625 049 12546.10 57.58 55268.53 88888.00 2008-02-18 06:26:59.750 049 12546.10 57.52 55268.50 88888.00 2008-02-18 06:26:59.875 049 12546.05 57.52 55268.50 88888.00 2008-02-18 06:27:00.000 049 12546.02 57.52 55268.53 88888.00 2008-02-18 06:27:00.125 049 12546.10 57.55 55268.55 88888.00 2008-02-18 06:27:00.250 049 12546.10 57.55 55268.57 88888.00 2008-02-18 06:27:00.375 049 12546.12 57.52 55268.57 88888.00 2008-02-18 06:27:00.500 049 12546.12 57.58 55268.60 88888.00 2008-02-18 06:27:00.625 049 12546.15 57.55 55268.53 88888.00 2008-02-18 06:27:00.750 049 12546.12 57.58 55268.53 88888.00 2008-02-18 06:27:00.875 049 12546.08 57.60 55268.55 88888.00 2008-02-18 06:27:01.000 049 12546.00 57.58 55268.53 88888.00 2008-02-18 06:27:01.125 049 12545.98 57.55 55268.57 88888.00 2008-02-18 06:27:01.250 049 12546.05 57.58 55268.60 88888.00 2008-02-18 06:27:01.375 049 12546.05 57.60 55268.57 88888.00 2008-02-18 06:27:01.500 049 12546.08 57.60 55268.60 88888.00 2008-02-18 06:27:01.625 049 12546.12 57.58 55268.57 88888.00 2008-02-18 06:27:01.750 049 12546.17 57.62 55268.57 88888.00 2008-02-18 06:27:01.875 049 12546.17 57.65 55268.60 88888.00 2008-02-18 06:27:02.000 049 12546.15 57.55 55268.60 88888.00 2008-02-18 06:27:02.125 049 12546.15 57.60 55268.65 88888.00 2008-02-18 06:27:02.250 049 12546.15 57.58 55268.65 88888.00 2008-02-18 06:27:02.375 049 12546.20 57.58 55268.60 88888.00 2008-02-18 06:27:02.500 049 12546.23 57.58 55268.60 88888.00 2008-02-18 06:27:02.625 049 12546.17 57.50 55268.60 88888.00 2008-02-18 06:27:02.750 049 12546.15 57.55 55268.62 88888.00 2008-02-18 06:27:02.875 049 12546.23 57.60 55268.62 88888.00 2008-02-18 06:27:03.000 049 12546.27 57.60 55268.65 88888.00 2008-02-18 06:27:03.125 049 12546.17 57.55 55268.57 88888.00 2008-02-18 06:27:03.250 049 12546.10 57.52 55268.57 88888.00 2008-02-18 06:27:03.375 049 12546.15 57.55 55268.60 88888.00 2008-02-18 06:27:03.500 049 12546.15 57.55 55268.60 88888.00 2008-02-18 06:27:03.625 049 12546.17 57.52 55268.53 88888.00 2008-02-18 06:27:03.750 049 12546.15 57.52 55268.55 88888.00 2008-02-18 06:27:03.875 049 12546.30 57.60 55268.57 88888.00 2008-02-18 06:27:04.000 049 12546.30 57.58 55268.57 88888.00 2008-02-18 06:27:04.125 049 12546.20 57.55 55268.57 88888.00 2008-02-18 06:27:04.250 049 12546.12 57.50 55268.55 88888.00 2008-02-18 06:27:04.375 049 12546.15 57.50 55268.55 88888.00 2008-02-18 06:27:04.500 049 12546.17 57.52 55268.57 88888.00 2008-02-18 06:27:04.625 049 12546.30 57.58 55268.60 88888.00 2008-02-18 06:27:04.750 049 12546.35 57.55 55268.62 88888.00 2008-02-18 06:27:04.875 049 12546.35 57.52 55268.60 88888.00 2008-02-18 06:27:05.000 049 12546.35 57.52 55268.60 88888.00 2008-02-18 06:27:05.125 049 12546.25 57.50 55268.60 88888.00 2008-02-18 06:27:05.250 049 12546.12 57.52 55268.62 88888.00 2008-02-18 06:27:05.375 049 12546.23 57.55 55268.62 88888.00 2008-02-18 06:27:05.500 049 12546.25 57.55 55268.60 88888.00 2008-02-18 06:27:05.625 049 12546.23 57.55 55268.57 88888.00 2008-02-18 06:27:05.750 049 12546.15 57.48 55268.55 88888.00 2008-02-18 06:27:05.875 049 12546.12 57.42 55268.55 88888.00 2008-02-18 06:27:06.000 049 12546.17 57.45 55268.57 88888.00 2008-02-18 06:27:06.125 049 12546.20 57.52 55268.60 88888.00 2008-02-18 06:27:06.250 049 12546.15 57.48 55268.62 88888.00 2008-02-18 06:27:06.375 049 12546.15 57.48 55268.62 88888.00 2008-02-18 06:27:06.500 049 12546.17 57.50 55268.60 88888.00 2008-02-18 06:27:06.625 049 12546.20 57.50 55268.60 88888.00 2008-02-18 06:27:06.750 049 12546.23 57.52 55268.65 88888.00 2008-02-18 06:27:06.875 049 12546.20 57.52 55268.62 88888.00 2008-02-18 06:27:07.000 049 12546.30 57.52 55268.62 88888.00 2008-02-18 06:27:07.125 049 12546.30 57.50 55268.68 88888.00 2008-02-18 06:27:07.250 049 12546.20 57.50 55268.65 88888.00 2008-02-18 06:27:07.375 049 12546.12 57.45 55268.62 88888.00 2008-02-18 06:27:07.500 049 12546.12 57.42 55268.60 88888.00 2008-02-18 06:27:07.625 049 12546.17 57.45 55268.62 88888.00 2008-02-18 06:27:07.750 049 12546.17 57.48 55268.62 88888.00 2008-02-18 06:27:07.875 049 12546.23 57.52 55268.62 88888.00 2008-02-18 06:27:08.000 049 12546.27 57.48 55268.62 88888.00 2008-02-18 06:27:08.125 049 12546.20 57.45 55268.65 88888.00 2008-02-18 06:27:08.250 049 12546.17 57.45 55268.65 88888.00 2008-02-18 06:27:08.375 049 12546.23 57.45 55268.65 88888.00 2008-02-18 06:27:08.500 049 12546.23 57.48 55268.70 88888.00 2008-02-18 06:27:08.625 049 12546.30 57.55 55268.72 88888.00 2008-02-18 06:27:08.750 049 12546.30 57.55 55268.70 88888.00 2008-02-18 06:27:08.875 049 12546.30 57.52 55268.65 88888.00 2008-02-18 06:27:09.000 049 12546.17 57.35 55268.60 88888.00 2008-02-18 06:27:09.125 049 12546.12 57.35 55268.60 88888.00 2008-02-18 06:27:09.250 049 12546.20 57.40 55268.65 88888.00 2008-02-18 06:27:09.375 049 12546.25 57.45 55268.65 88888.00 2008-02-18 06:27:09.500 049 12546.23 57.42 55268.65 88888.00 2008-02-18 06:27:09.625 049 12546.20 57.40 55268.65 88888.00 2008-02-18 06:27:09.750 049 12546.27 57.40 55268.65 88888.00 2008-02-18 06:27:09.875 049 12546.25 57.40 55268.65 88888.00 2008-02-18 06:27:10.000 049 12546.27 57.35 55268.62 88888.00 2008-02-18 06:27:10.125 049 12546.23 57.38 55268.68 88888.00 2008-02-18 06:27:10.250 049 12546.25 57.42 55268.70 88888.00 2008-02-18 06:27:10.375 049 12546.35 57.50 55268.72 88888.00 2008-02-18 06:27:10.500 049 12546.38 57.48 55268.72 88888.00 2008-02-18 06:27:10.625 049 12546.30 57.45 55268.75 88888.00 2008-02-18 06:27:10.750 049 12546.23 57.40 55268.75 88888.00 2008-02-18 06:27:10.875 049 12546.20 57.38 55268.75 88888.00 2008-02-18 06:27:11.000 049 12546.20 57.33 55268.72 88888.00 2008-02-18 06:27:11.125 049 12546.20 57.33 55268.72 88888.00 2008-02-18 06:27:11.250 049 12546.15 57.30 55268.72 88888.00 2008-02-18 06:27:11.375 049 12546.27 57.35 55268.70 88888.00 2008-02-18 06:27:11.500 049 12546.35 57.38 55268.70 88888.00 2008-02-18 06:27:11.625 049 12546.30 57.35 55268.70 88888.00 2008-02-18 06:27:11.750 049 12546.30 57.35 55268.68 88888.00 2008-02-18 06:27:11.875 049 12546.30 57.35 55268.72 88888.00 2008-02-18 06:27:12.000 049 12546.33 57.33 55268.70 88888.00 2008-02-18 06:27:12.125 049 12546.40 57.35 55268.72 88888.00 2008-02-18 06:27:12.250 049 12546.38 57.33 55268.70 88888.00 2008-02-18 06:27:12.375 049 12546.35 57.35 55268.70 88888.00 2008-02-18 06:27:12.500 049 12546.38 57.33 55268.70 88888.00 2008-02-18 06:27:12.625 049 12546.38 57.25 55268.70 88888.00 2008-02-18 06:27:12.750 049 12546.35 57.20 55268.70 88888.00 2008-02-18 06:27:12.875 049 12546.35 57.35 55268.72 88888.00 2008-02-18 06:27:13.000 049 12546.40 57.40 55268.72 88888.00 2008-02-18 06:27:13.125 049 12546.42 57.38 55268.75 88888.00 2008-02-18 06:27:13.250 049 12546.38 57.20 55268.72 88888.00 2008-02-18 06:27:13.375 049 12546.38 57.17 55268.70 88888.00 2008-02-18 06:27:13.500 049 12546.42 57.23 55268.68 88888.00 2008-02-18 06:27:13.625 049 12546.48 57.25 55268.70 88888.00 2008-02-18 06:27:13.750 049 12546.52 57.27 55268.70 88888.00 2008-02-18 06:27:13.875 049 12546.45 57.25 55268.70 88888.00 2008-02-18 06:27:14.000 049 12546.45 57.23 55268.70 88888.00 2008-02-18 06:27:14.125 049 12546.42 57.17 55268.70 88888.00 2008-02-18 06:27:14.250 049 12546.42 57.17 55268.68 88888.00 2008-02-18 06:27:14.375 049 12546.40 57.17 55268.70 88888.00 2008-02-18 06:27:14.500 049 12546.38 57.20 55268.75 88888.00 2008-02-18 06:27:14.625 049 12546.40 57.17 55268.72 88888.00 2008-02-18 06:27:14.750 049 12546.42 57.20 55268.70 88888.00 2008-02-18 06:27:14.875 049 12546.42 57.25 55268.72 88888.00 2008-02-18 06:27:15.000 049 12546.40 57.20 55268.70 88888.00 2008-02-18 06:27:15.125 049 12546.35 57.20 55268.75 88888.00 2008-02-18 06:27:15.250 049 12546.33 57.25 55268.78 88888.00 2008-02-18 06:27:15.375 049 12546.38 57.25 55268.78 88888.00 2008-02-18 06:27:15.500 049 12546.42 57.23 55268.78 88888.00 2008-02-18 06:27:15.625 049 12546.55 57.20 55268.78 88888.00 2008-02-18 06:27:15.750 049 12546.58 57.20 55268.75 88888.00 2008-02-18 06:27:15.875 049 12546.50 57.20 55268.75 88888.00 2008-02-18 06:27:16.000 049 12546.40 57.17 55268.75 88888.00 2008-02-18 06:27:16.125 049 12546.50 57.25 55268.82 88888.00 2008-02-18 06:27:16.250 049 12546.52 57.17 55268.78 88888.00 2008-02-18 06:27:16.375 049 12546.50 57.15 55268.75 88888.00 2008-02-18 06:27:16.500 049 12546.45 57.10 55268.75 88888.00 2008-02-18 06:27:16.625 049 12546.42 57.12 55268.72 88888.00 2008-02-18 06:27:16.750 049 12546.45 57.15 55268.75 88888.00 2008-02-18 06:27:16.875 049 12546.55 57.15 55268.82 88888.00 2008-02-18 06:27:17.000 049 12546.52 57.10 55268.78 88888.00 2008-02-18 06:27:17.125 049 12546.45 57.12 55268.78 88888.00 2008-02-18 06:27:17.250 049 12546.40 57.10 55268.75 88888.00 2008-02-18 06:27:17.375 049 12546.42 57.12 55268.75 88888.00 2008-02-18 06:27:17.500 049 12546.45 57.05 55268.72 88888.00 2008-02-18 06:27:17.625 049 12546.45 57.02 55268.70 88888.00 2008-02-18 06:27:17.750 049 12546.42 57.05 55268.75 88888.00 2008-02-18 06:27:17.875 049 12546.48 57.08 55268.72 88888.00 2008-02-18 06:27:18.000 049 12546.52 57.05 55268.75 88888.00 2008-02-18 06:27:18.125 049 12546.55 57.10 55268.78 88888.00 2008-02-18 06:27:18.250 049 12546.58 57.10 55268.78 88888.00 2008-02-18 06:27:18.375 049 12546.58 57.08 55268.78 88888.00 2008-02-18 06:27:18.500 049 12546.58 57.02 55268.78 88888.00 2008-02-18 06:27:18.625 049 12546.58 57.05 55268.78 88888.00 2008-02-18 06:27:18.750 049 12546.50 57.08 55268.78 88888.00 2008-02-18 06:27:18.875 049 12546.42 57.00 55268.75 88888.00 2008-02-18 06:27:19.000 049 12546.48 56.95 55268.75 88888.00 2008-02-18 06:27:19.125 049 12546.52 56.95 55268.78 88888.00 2008-02-18 06:27:19.250 049 12546.52 56.98 55268.78 88888.00 2008-02-18 06:27:19.375 049 12546.52 56.95 55268.78 88888.00 2008-02-18 06:27:19.500 049 12546.50 56.95 55268.80 88888.00 2008-02-18 06:27:19.625 049 12546.55 57.00 55268.80 88888.00 2008-02-18 06:27:19.750 049 12546.58 57.00 55268.82 88888.00 2008-02-18 06:27:19.875 049 12546.58 57.00 55268.82 88888.00 2008-02-18 06:27:20.000 049 12546.60 57.02 55268.80 88888.00 2008-02-18 06:27:20.125 049 12546.55 57.00 55268.80 88888.00 2008-02-18 06:27:20.250 049 12546.50 56.98 55268.78 88888.00 2008-02-18 06:27:20.375 049 12546.55 56.98 55268.80 88888.00 2008-02-18 06:27:20.500 049 12546.52 57.02 55268.85 88888.00 2008-02-18 06:27:20.625 049 12546.55 57.05 55268.88 88888.00 2008-02-18 06:27:20.750 049 12546.50 56.98 55268.80 88888.00 2008-02-18 06:27:20.875 049 12546.52 56.95 55268.78 88888.00 2008-02-18 06:27:21.000 049 12546.45 56.92 55268.75 88888.00 2008-02-18 06:27:21.125 049 12546.38 56.85 55268.78 88888.00 2008-02-18 06:27:21.250 049 12546.40 56.90 55268.82 88888.00 2008-02-18 06:27:21.375 049 12546.42 56.95 55268.82 88888.00 2008-02-18 06:27:21.500 049 12546.42 57.00 55268.80 88888.00 2008-02-18 06:27:21.625 049 12546.40 56.95 55268.78 88888.00 2008-02-18 06:27:21.750 049 12546.42 56.90 55268.82 88888.00 2008-02-18 06:27:21.875 049 12546.50 56.92 55268.85 88888.00 2008-02-18 06:27:22.000 049 12546.48 56.85 55268.80 88888.00 2008-02-18 06:27:22.125 049 12546.45 56.83 55268.80 88888.00 2008-02-18 06:27:22.250 049 12546.45 56.88 55268.82 88888.00 2008-02-18 06:27:22.375 049 12546.55 56.90 55268.85 88888.00 2008-02-18 06:27:22.500 049 12546.52 56.88 55268.85 88888.00 2008-02-18 06:27:22.625 049 12546.55 56.90 55268.88 88888.00 2008-02-18 06:27:22.750 049 12546.62 56.98 55268.88 88888.00 2008-02-18 06:27:22.875 049 12546.62 56.95 55268.85 88888.00 2008-02-18 06:27:23.000 049 12546.58 56.90 55268.82 88888.00 2008-02-18 06:27:23.125 049 12546.55 56.90 55268.88 88888.00 2008-02-18 06:27:23.250 049 12546.55 56.80 55268.88 88888.00 2008-02-18 06:27:23.375 049 12546.65 56.83 55268.85 88888.00 2008-02-18 06:27:23.500 049 12546.70 56.88 55268.88 88888.00 2008-02-18 06:27:23.625 049 12546.70 56.85 55268.85 88888.00 2008-02-18 06:27:23.750 049 12546.65 56.80 55268.85 88888.00 2008-02-18 06:27:23.875 049 12546.65 56.83 55268.85 88888.00 2008-02-18 06:27:24.000 049 12546.70 56.88 55268.85 88888.00 2008-02-18 06:27:24.125 049 12546.62 56.85 55268.88 88888.00 2008-02-18 06:27:24.250 049 12546.58 56.80 55268.85 88888.00 2008-02-18 06:27:24.375 049 12546.55 56.80 55268.85 88888.00 2008-02-18 06:27:24.500 049 12546.50 56.83 55268.88 88888.00 2008-02-18 06:27:24.625 049 12546.50 56.85 55268.88 88888.00 2008-02-18 06:27:24.750 049 12546.55 56.85 55268.88 88888.00 2008-02-18 06:27:24.875 049 12546.60 56.85 55268.88 88888.00 2008-02-18 06:27:25.000 049 12546.60 56.83 55268.85 88888.00 2008-02-18 06:27:25.125 049 12546.65 56.80 55268.90 88888.00 2008-02-18 06:27:25.250 049 12546.60 56.77 55268.90 88888.00 2008-02-18 06:27:25.375 049 12546.62 56.77 55268.88 88888.00 2008-02-18 06:27:25.500 049 12546.62 56.80 55268.90 88888.00 2008-02-18 06:27:25.625 049 12546.60 56.77 55268.88 88888.00 2008-02-18 06:27:25.750 049 12546.62 56.77 55268.85 88888.00 2008-02-18 06:27:25.875 049 12546.67 56.80 55268.90 88888.00 2008-02-18 06:27:26.000 049 12546.67 56.80 55268.90 88888.00 2008-02-18 06:27:26.125 049 12546.67 56.77 55268.93 88888.00 2008-02-18 06:27:26.250 049 12546.62 56.67 55268.90 88888.00 2008-02-18 06:27:26.375 049 12546.62 56.65 55268.88 88888.00 2008-02-18 06:27:26.500 049 12546.62 56.70 55268.90 88888.00 2008-02-18 06:27:26.625 049 12546.52 56.70 55268.88 88888.00 2008-02-18 06:27:26.750 049 12546.55 56.73 55268.85 88888.00 2008-02-18 06:27:26.875 049 12546.65 56.75 55268.88 88888.00 2008-02-18 06:27:27.000 049 12546.75 56.75 55268.88 88888.00 2008-02-18 06:27:27.125 049 12546.67 56.73 55268.88 88888.00 2008-02-18 06:27:27.250 049 12546.62 56.70 55268.88 88888.00 2008-02-18 06:27:27.375 049 12546.73 56.73 55268.90 88888.00 2008-02-18 06:27:27.500 049 12546.70 56.67 55268.88 88888.00 2008-02-18 06:27:27.625 049 12546.70 56.70 55268.88 88888.00 2008-02-18 06:27:27.750 049 12546.75 56.70 55268.88 88888.00 2008-02-18 06:27:27.875 049 12546.67 56.67 55268.85 88888.00 2008-02-18 06:27:28.000 049 12546.65 56.70 55268.88 88888.00 2008-02-18 06:27:28.125 049 12546.65 56.65 55268.88 88888.00 2008-02-18 06:27:28.250 049 12546.60 56.62 55268.90 88888.00 2008-02-18 06:27:28.375 049 12546.65 56.65 55268.93 88888.00 2008-02-18 06:27:28.500 049 12546.67 56.67 55268.90 88888.00 2008-02-18 06:27:28.625 049 12546.67 56.67 55268.95 88888.00 2008-02-18 06:27:28.750 049 12546.70 56.70 55268.95 88888.00 2008-02-18 06:27:28.875 049 12546.70 56.62 55268.90 88888.00 2008-02-18 06:27:29.000 049 12546.73 56.60 55268.85 88888.00 2008-02-18 06:27:29.125 049 12546.73 56.62 55268.88 88888.00 2008-02-18 06:27:29.250 049 12546.73 56.60 55268.93 88888.00 2008-02-18 06:27:29.375 049 12546.73 56.62 55268.90 88888.00 2008-02-18 06:27:29.500 049 12546.67 56.65 55268.93 88888.00 2008-02-18 06:27:29.625 049 12546.73 56.65 55268.93 88888.00 2008-02-18 06:27:29.750 049 12546.73 56.58 55268.90 88888.00 2008-02-18 06:27:29.875 049 12546.67 56.60 55268.93 88888.00 2008-02-18 06:27:30.000 049 12546.60 56.55 55268.93 88888.00 2008-02-18 06:27:30.125 049 12546.60 56.55 55268.93 88888.00 2008-02-18 06:27:30.250 049 12546.70 56.52 55268.93 88888.00 2008-02-18 06:27:30.375 049 12546.77 56.50 55268.95 88888.00 2008-02-18 06:27:30.500 049 12546.77 56.55 55268.97 88888.00 2008-02-18 06:27:30.625 049 12546.73 56.58 55268.97 88888.00 2008-02-18 06:27:30.750 049 12546.70 56.58 55269.00 88888.00 2008-02-18 06:27:30.875 049 12546.67 56.52 55269.00 88888.00 2008-02-18 06:27:31.000 049 12546.70 56.45 55268.95 88888.00 2008-02-18 06:27:31.125 049 12546.75 56.45 55268.97 88888.00 2008-02-18 06:27:31.250 049 12546.70 56.48 55268.97 88888.00 2008-02-18 06:27:31.375 049 12546.73 56.42 55268.95 88888.00 2008-02-18 06:27:31.500 049 12546.75 56.40 55268.97 88888.00 2008-02-18 06:27:31.625 049 12546.83 56.45 55269.03 88888.00 2008-02-18 06:27:31.750 049 12546.73 56.48 55269.03 88888.00 2008-02-18 06:27:31.875 049 12546.65 56.45 55269.03 88888.00 2008-02-18 06:27:32.000 049 12546.67 56.52 55269.05 88888.00 2008-02-18 06:27:32.125 049 12546.75 56.58 55269.07 88888.00 2008-02-18 06:27:32.250 049 12546.75 56.48 55269.03 88888.00 2008-02-18 06:27:32.375 049 12546.80 56.48 55269.00 88888.00 2008-02-18 06:27:32.500 049 12546.85 56.48 55269.03 88888.00 2008-02-18 06:27:32.625 049 12546.77 56.35 55268.97 88888.00 2008-02-18 06:27:32.750 049 12546.77 56.38 55268.97 88888.00 2008-02-18 06:27:32.875 049 12546.77 56.35 55268.95 88888.00 2008-02-18 06:27:33.000 049 12546.80 56.33 55268.97 88888.00 2008-02-18 06:27:33.125 049 12546.80 56.35 55269.00 88888.00 2008-02-18 06:27:33.250 049 12546.83 56.45 55269.05 88888.00 2008-02-18 06:27:33.375 049 12546.83 56.45 55269.03 88888.00 2008-02-18 06:27:33.500 049 12546.83 56.40 55269.03 88888.00 2008-02-18 06:27:33.625 049 12546.75 56.33 55268.97 88888.00 2008-02-18 06:27:33.750 049 12546.73 56.33 55268.97 88888.00 2008-02-18 06:27:33.875 049 12546.75 56.38 55269.00 88888.00 2008-02-18 06:27:34.000 049 12546.85 56.33 55269.05 88888.00 2008-02-18 06:27:34.125 049 12546.92 56.30 55269.07 88888.00 2008-02-18 06:27:34.250 049 12546.88 56.33 55269.05 88888.00 2008-02-18 06:27:34.375 049 12546.90 56.40 55269.05 88888.00 2008-02-18 06:27:34.500 049 12546.83 56.40 55269.03 88888.00 2008-02-18 06:27:34.625 049 12546.80 56.33 55269.03 88888.00 2008-02-18 06:27:34.750 049 12546.90 56.30 55269.03 88888.00 2008-02-18 06:27:34.875 049 12546.88 56.30 55269.05 88888.00 2008-02-18 06:27:35.000 049 12546.83 56.35 55269.07 88888.00 2008-02-18 06:27:35.125 049 12546.80 56.30 55269.07 88888.00 2008-02-18 06:27:35.250 049 12546.85 56.25 55269.10 88888.00 2008-02-18 06:27:35.375 049 12546.90 56.25 55269.10 88888.00 2008-02-18 06:27:35.500 049 12546.90 56.23 55269.07 88888.00 2008-02-18 06:27:35.625 049 12546.88 56.23 55269.10 88888.00 2008-02-18 06:27:35.750 049 12546.95 56.30 55269.07 88888.00 2008-02-18 06:27:35.875 049 12546.95 56.30 55269.07 88888.00 2008-02-18 06:27:36.000 049 12546.95 56.30 55269.07 88888.00 2008-02-18 06:27:36.125 049 12546.90 56.25 55269.07 88888.00 2008-02-18 06:27:36.250 049 12546.90 56.23 55269.07 88888.00 2008-02-18 06:27:36.375 049 12546.95 56.23 55269.07 88888.00 2008-02-18 06:27:36.500 049 12546.98 56.23 55269.05 88888.00 2008-02-18 06:27:36.625 049 12546.90 56.17 55269.05 88888.00 2008-02-18 06:27:36.750 049 12546.90 56.20 55269.05 88888.00 2008-02-18 06:27:36.875 049 12546.88 56.20 55269.05 88888.00 2008-02-18 06:27:37.000 049 12546.88 56.17 55269.05 88888.00 2008-02-18 06:27:37.125 049 12546.90 56.15 55269.07 88888.00 2008-02-18 06:27:37.250 049 12546.80 56.10 55269.07 88888.00 2008-02-18 06:27:37.375 049 12546.85 56.15 55269.07 88888.00 2008-02-18 06:27:37.500 049 12546.83 56.10 55269.07 88888.00 2008-02-18 06:27:37.625 049 12546.88 56.10 55269.10 88888.00 2008-02-18 06:27:37.750 049 12546.98 56.17 55269.12 88888.00 2008-02-18 06:27:37.875 049 12546.98 56.15 55269.12 88888.00 2008-02-18 06:27:38.000 049 12546.95 56.08 55269.07 88888.00 2008-02-18 06:27:38.125 049 12546.95 56.02 55269.05 88888.00 2008-02-18 06:27:38.250 049 12546.98 56.02 55269.15 88888.00 2008-02-18 06:27:38.375 049 12546.95 56.05 55269.10 88888.00 2008-02-18 06:27:38.500 049 12546.92 56.05 55269.07 88888.00 2008-02-18 06:27:38.625 049 12546.98 56.08 55269.10 88888.00 2008-02-18 06:27:38.750 049 12547.02 56.02 55269.10 88888.00 2008-02-18 06:27:38.875 049 12547.12 56.05 55269.15 88888.00 2008-02-18 06:27:39.000 049 12547.12 56.12 55269.15 88888.00 2008-02-18 06:27:39.125 049 12547.02 56.10 55269.12 88888.00 2008-02-18 06:27:39.250 049 12546.92 56.00 55269.12 88888.00 2008-02-18 06:27:39.375 049 12546.92 55.95 55269.10 88888.00 2008-02-18 06:27:39.500 049 12547.02 56.00 55269.12 88888.00 2008-02-18 06:27:39.625 049 12547.12 56.02 55269.15 88888.00 2008-02-18 06:27:39.750 049 12547.15 56.05 55269.15 88888.00 2008-02-18 06:27:39.875 049 12547.15 56.05 55269.15 88888.00 2008-02-18 06:27:40.000 049 12547.05 56.02 55269.12 88888.00 2008-02-18 06:27:40.125 049 12546.98 56.00 55269.15 88888.00 2008-02-18 06:27:40.250 049 12547.00 55.98 55269.15 88888.00 2008-02-18 06:27:40.375 049 12547.05 55.95 55269.10 88888.00 2008-02-18 06:27:40.500 049 12546.98 55.90 55269.10 88888.00 2008-02-18 06:27:40.625 049 12547.02 55.98 55269.15 88888.00 2008-02-18 06:27:40.750 049 12547.08 56.02 55269.15 88888.00 2008-02-18 06:27:40.875 049 12547.00 56.02 55269.15 88888.00 2008-02-18 06:27:41.000 049 12546.95 55.98 55269.12 88888.00 2008-02-18 06:27:41.125 049 12547.05 55.98 55269.15 88888.00 2008-02-18 06:27:41.250 049 12547.02 55.95 55269.15 88888.00 2008-02-18 06:27:41.375 049 12547.10 55.90 55269.18 88888.00 2008-02-18 06:27:41.500 049 12547.08 55.88 55269.12 88888.00 2008-02-18 06:27:41.625 049 12547.00 55.85 55269.12 88888.00 2008-02-18 06:27:41.750 049 12547.02 55.92 55269.15 88888.00 2008-02-18 06:27:41.875 049 12547.00 55.92 55269.18 88888.00 2008-02-18 06:27:42.000 049 12547.00 55.88 55269.15 88888.00 2008-02-18 06:27:42.125 049 12547.02 55.90 55269.18 88888.00 2008-02-18 06:27:42.250 049 12547.08 55.95 55269.20 88888.00 2008-02-18 06:27:42.375 049 12547.05 55.88 55269.18 88888.00 2008-02-18 06:27:42.500 049 12547.02 55.85 55269.12 88888.00 2008-02-18 06:27:42.625 049 12547.00 55.83 55269.12 88888.00 2008-02-18 06:27:42.750 049 12547.02 55.83 55269.15 88888.00 2008-02-18 06:27:42.875 049 12547.02 55.88 55269.15 88888.00 2008-02-18 06:27:43.000 049 12546.98 55.85 55269.12 88888.00 2008-02-18 06:27:43.125 049 12546.95 55.85 55269.15 88888.00 2008-02-18 06:27:43.250 049 12546.95 55.80 55269.18 88888.00 2008-02-18 06:27:43.375 049 12546.98 55.83 55269.18 88888.00 2008-02-18 06:27:43.500 049 12547.05 55.85 55269.18 88888.00 2008-02-18 06:27:43.625 049 12547.15 55.88 55269.20 88888.00 2008-02-18 06:27:43.750 049 12547.17 55.83 55269.22 88888.00 2008-02-18 06:27:43.875 049 12547.12 55.88 55269.22 88888.00 2008-02-18 06:27:44.000 049 12547.10 55.83 55269.18 88888.00 2008-02-18 06:27:44.125 049 12547.15 55.75 55269.20 88888.00 2008-02-18 06:27:44.250 049 12547.17 55.77 55269.20 88888.00 2008-02-18 06:27:44.375 049 12547.17 55.77 55269.18 88888.00 2008-02-18 06:27:44.500 049 12547.15 55.85 55269.22 88888.00 2008-02-18 06:27:44.625 049 12547.10 55.80 55269.20 88888.00 2008-02-18 06:27:44.750 049 12547.08 55.77 55269.18 88888.00 2008-02-18 06:27:44.875 049 12547.08 55.75 55269.20 88888.00 2008-02-18 06:27:45.000 049 12547.15 55.77 55269.20 88888.00 2008-02-18 06:27:45.125 049 12547.12 55.77 55269.22 88888.00 2008-02-18 06:27:45.250 049 12547.12 55.75 55269.22 88888.00 2008-02-18 06:27:45.375 049 12547.08 55.73 55269.18 88888.00 2008-02-18 06:27:45.500 049 12547.12 55.75 55269.18 88888.00 2008-02-18 06:27:45.625 049 12547.17 55.75 55269.25 88888.00 2008-02-18 06:27:45.750 049 12547.08 55.67 55269.22 88888.00 2008-02-18 06:27:45.875 049 12547.08 55.73 55269.25 88888.00 2008-02-18 06:27:46.000 049 12547.15 55.80 55269.22 88888.00 2008-02-18 06:27:46.125 049 12547.17 55.75 55269.22 88888.00 2008-02-18 06:27:46.250 049 12547.20 55.75 55269.22 88888.00 2008-02-18 06:27:46.375 049 12547.17 55.75 55269.22 88888.00 2008-02-18 06:27:46.500 049 12547.17 55.75 55269.22 88888.00 2008-02-18 06:27:46.625 049 12547.25 55.77 55269.22 88888.00 2008-02-18 06:27:46.750 049 12547.23 55.70 55269.20 88888.00 2008-02-18 06:27:46.875 049 12547.15 55.67 55269.20 88888.00 2008-02-18 06:27:47.000 049 12547.20 55.70 55269.20 88888.00 2008-02-18 06:27:47.125 049 12547.23 55.67 55269.22 88888.00 2008-02-18 06:27:47.250 049 12547.12 55.62 55269.25 88888.00 2008-02-18 06:27:47.375 049 12547.12 55.62 55269.25 88888.00 2008-02-18 06:27:47.500 049 12547.25 55.65 55269.22 88888.00 2008-02-18 06:27:47.625 049 12547.23 55.65 55269.22 88888.00 2008-02-18 06:27:47.750 049 12547.15 55.62 55269.18 88888.00 2008-02-18 06:27:47.875 049 12547.10 55.60 55269.18 88888.00 2008-02-18 06:27:48.000 049 12547.12 55.65 55269.22 88888.00 2008-02-18 06:27:48.125 049 12547.15 55.65 55269.22 88888.00 2008-02-18 06:27:48.250 049 12547.20 55.65 55269.25 88888.00 2008-02-18 06:27:48.375 049 12547.27 55.62 55269.25 88888.00 2008-02-18 06:27:48.500 049 12547.23 55.62 55269.22 88888.00 2008-02-18 06:27:48.625 049 12547.23 55.60 55269.22 88888.00 2008-02-18 06:27:48.750 049 12547.23 55.60 55269.28 88888.00 2008-02-18 06:27:48.875 049 12547.25 55.62 55269.28 88888.00 2008-02-18 06:27:49.000 049 12547.23 55.58 55269.25 88888.00 2008-02-18 06:27:49.125 049 12547.20 55.60 55269.28 88888.00 2008-02-18 06:27:49.250 049 12547.15 55.62 55269.28 88888.00 2008-02-18 06:27:49.375 049 12547.17 55.60 55269.28 88888.00 2008-02-18 06:27:49.500 049 12547.17 55.60 55269.22 88888.00 2008-02-18 06:27:49.625 049 12547.17 55.62 55269.25 88888.00 2008-02-18 06:27:49.750 049 12547.27 55.67 55269.30 88888.00 2008-02-18 06:27:49.875 049 12547.27 55.62 55269.28 88888.00 2008-02-18 06:27:50.000 049 12547.27 55.62 55269.28 88888.00 2008-02-18 06:27:50.125 049 12547.25 55.58 55269.25 88888.00 2008-02-18 06:27:50.250 049 12547.20 55.55 55269.30 88888.00 2008-02-18 06:27:50.375 049 12547.25 55.58 55269.30 88888.00 2008-02-18 06:27:50.500 049 12547.25 55.65 55269.32 88888.00 2008-02-18 06:27:50.625 049 12547.33 55.67 55269.32 88888.00 2008-02-18 06:27:50.750 049 12547.30 55.60 55269.30 88888.00 2008-02-18 06:27:50.875 049 12547.27 55.60 55269.32 88888.00 2008-02-18 06:27:51.000 049 12547.25 55.55 55269.30 88888.00 2008-02-18 06:27:51.125 049 12547.25 55.55 55269.30 88888.00 2008-02-18 06:27:51.250 049 12547.23 55.55 55269.28 88888.00 2008-02-18 06:27:51.375 049 12547.27 55.52 55269.30 88888.00 2008-02-18 06:27:51.500 049 12547.25 55.55 55269.30 88888.00 2008-02-18 06:27:51.625 049 12547.23 55.55 55269.30 88888.00 2008-02-18 06:27:51.750 049 12547.27 55.60 55269.30 88888.00 2008-02-18 06:27:51.875 049 12547.27 55.55 55269.32 88888.00 2008-02-18 06:27:52.000 049 12547.23 55.50 55269.28 88888.00 2008-02-18 06:27:52.125 049 12547.20 55.48 55269.25 88888.00 2008-02-18 06:27:52.250 049 12547.20 55.48 55269.30 88888.00 2008-02-18 06:27:52.375 049 12547.30 55.52 55269.32 88888.00 2008-02-18 06:27:52.500 049 12547.33 55.58 55269.32 88888.00 2008-02-18 06:27:52.625 049 12547.27 55.55 55269.30 88888.00 2008-02-18 06:27:52.750 049 12547.25 55.50 55269.25 88888.00 2008-02-18 06:27:52.875 049 12547.23 55.50 55269.28 88888.00 2008-02-18 06:27:53.000 049 12547.25 55.55 55269.30 88888.00 2008-02-18 06:27:53.125 049 12547.27 55.52 55269.30 88888.00 2008-02-18 06:27:53.250 049 12547.20 55.42 55269.28 88888.00 2008-02-18 06:27:53.375 049 12547.23 55.45 55269.28 88888.00 2008-02-18 06:27:53.500 049 12547.30 55.45 55269.32 88888.00 2008-02-18 06:27:53.625 049 12547.33 55.45 55269.30 88888.00 2008-02-18 06:27:53.750 049 12547.30 55.42 55269.30 88888.00 2008-02-18 06:27:53.875 049 12547.30 55.45 55269.32 88888.00 2008-02-18 06:27:54.000 049 12547.30 55.45 55269.30 88888.00 2008-02-18 06:27:54.125 049 12547.30 55.40 55269.30 88888.00 2008-02-18 06:27:54.250 049 12547.27 55.42 55269.30 88888.00 2008-02-18 06:27:54.375 049 12547.30 55.38 55269.32 88888.00 2008-02-18 06:27:54.500 049 12547.33 55.42 55269.35 88888.00 2008-02-18 06:27:54.625 049 12547.25 55.38 55269.32 88888.00 2008-02-18 06:27:54.750 049 12547.20 55.33 55269.30 88888.00 2008-02-18 06:27:54.875 049 12547.15 55.35 55269.30 88888.00 2008-02-18 06:27:55.000 049 12547.15 55.40 55269.32 88888.00 2008-02-18 06:27:55.125 049 12547.20 55.45 55269.35 88888.00 2008-02-18 06:27:55.250 049 12547.15 55.42 55269.35 88888.00 2008-02-18 06:27:55.375 049 12547.23 55.42 55269.35 88888.00 2008-02-18 06:27:55.500 049 12547.30 55.40 55269.35 88888.00 2008-02-18 06:27:55.625 049 12547.27 55.38 55269.30 88888.00 2008-02-18 06:27:55.750 049 12547.27 55.38 55269.30 88888.00 2008-02-18 06:27:55.875 049 12547.35 55.40 55269.32 88888.00 2008-02-18 06:27:56.000 049 12547.45 55.42 55269.35 88888.00 2008-02-18 06:27:56.125 049 12547.42 55.42 55269.32 88888.00 2008-02-18 06:27:56.250 049 12547.30 55.38 55269.35 88888.00 2008-02-18 06:27:56.375 049 12547.27 55.33 55269.32 88888.00 2008-02-18 06:27:56.500 049 12547.27 55.35 55269.35 88888.00 2008-02-18 06:27:56.625 049 12547.25 55.30 55269.35 88888.00 2008-02-18 06:27:56.750 049 12547.33 55.35 55269.38 88888.00 2008-02-18 06:27:56.875 049 12547.30 55.30 55269.38 88888.00 2008-02-18 06:27:57.000 049 12547.23 55.27 55269.32 88888.00 2008-02-18 06:27:57.125 049 12547.20 55.27 55269.30 88888.00 2008-02-18 06:27:57.250 049 12547.23 55.33 55269.32 88888.00 2008-02-18 06:27:57.375 049 12547.25 55.33 55269.35 88888.00 2008-02-18 06:27:57.500 049 12547.17 55.30 55269.35 88888.00 2008-02-18 06:27:57.625 049 12547.20 55.30 55269.38 88888.00 2008-02-18 06:27:57.750 049 12547.27 55.33 55269.40 88888.00 2008-02-18 06:27:57.875 049 12547.30 55.33 55269.43 88888.00 2008-02-18 06:27:58.000 049 12547.27 55.30 55269.38 88888.00 2008-02-18 06:27:58.125 049 12547.25 55.35 55269.40 88888.00 2008-02-18 06:27:58.250 049 12547.30 55.38 55269.43 88888.00 2008-02-18 06:27:58.375 049 12547.30 55.35 55269.40 88888.00 2008-02-18 06:27:58.500 049 12547.27 55.30 55269.43 88888.00 2008-02-18 06:27:58.625 049 12547.23 55.25 55269.40 88888.00 2008-02-18 06:27:58.750 049 12547.23 55.27 55269.38 88888.00 2008-02-18 06:27:58.875 049 12547.17 55.25 55269.35 88888.00 2008-02-18 06:27:59.000 049 12547.17 55.23 55269.35 88888.00 2008-02-18 06:27:59.125 049 12547.20 55.20 55269.40 88888.00 2008-02-18 06:27:59.250 049 12547.23 55.17 55269.43 88888.00 2008-02-18 06:27:59.375 049 12547.30 55.23 55269.40 88888.00 2008-02-18 06:27:59.500 049 12547.40 55.33 55269.43 88888.00 2008-02-18 06:27:59.625 049 12547.42 55.33 55269.40 88888.00 2008-02-18 06:27:59.750 049 12547.35 55.27 55269.43 88888.00 2008-02-18 06:27:59.875 049 12547.33 55.23 55269.40 88888.00 2008-02-18 06:28:00.000 049 12547.33 55.20 55269.38 88888.00 2008-02-18 06:28:00.125 049 12547.38 55.23 55269.43 88888.00 2008-02-18 06:28:00.250 049 12547.30 55.17 55269.43 88888.00 2008-02-18 06:28:00.375 049 12547.25 55.23 55269.45 88888.00 2008-02-18 06:28:00.500 049 12547.23 55.20 55269.45 88888.00 2008-02-18 06:28:00.625 049 12547.20 55.25 55269.45 88888.00 2008-02-18 06:28:00.750 049 12547.25 55.20 55269.43 88888.00 2008-02-18 06:28:00.875 049 12547.30 55.23 55269.40 88888.00 2008-02-18 06:28:01.000 049 12547.27 55.20 55269.40 88888.00 2008-02-18 06:28:01.125 049 12547.27 55.17 55269.40 88888.00 2008-02-18 06:28:01.250 049 12547.30 55.23 55269.43 88888.00 2008-02-18 06:28:01.375 049 12547.33 55.23 55269.43 88888.00 2008-02-18 06:28:01.500 049 12547.35 55.23 55269.43 88888.00 2008-02-18 06:28:01.625 049 12547.38 55.23 55269.45 88888.00 2008-02-18 06:28:01.750 049 12547.35 55.17 55269.40 88888.00 2008-02-18 06:28:01.875 049 12547.25 55.15 55269.45 88888.00 2008-02-18 06:28:02.000 049 12547.23 55.17 55269.40 88888.00 2008-02-18 06:28:02.125 049 12547.20 55.15 55269.43 88888.00 2008-02-18 06:28:02.250 049 12547.20 55.15 55269.47 88888.00 2008-02-18 06:28:02.375 049 12547.30 55.20 55269.50 88888.00 2008-02-18 06:28:02.500 049 12547.35 55.20 55269.47 88888.00 2008-02-18 06:28:02.625 049 12547.35 55.20 55269.50 88888.00 2008-02-18 06:28:02.750 049 12547.40 55.20 55269.50 88888.00 2008-02-18 06:28:02.875 049 12547.48 55.23 55269.50 88888.00 2008-02-18 06:28:03.000 049 12547.45 55.15 55269.45 88888.00 2008-02-18 06:28:03.125 049 12547.38 55.10 55269.43 88888.00 2008-02-18 06:28:03.250 049 12547.27 55.08 55269.40 88888.00 2008-02-18 06:28:03.375 049 12547.30 55.12 55269.45 88888.00 2008-02-18 06:28:03.500 049 12547.30 55.12 55269.45 88888.00 2008-02-18 06:28:03.625 049 12547.33 55.10 55269.47 88888.00 2008-02-18 06:28:03.750 049 12547.33 55.10 55269.45 88888.00 2008-02-18 06:28:03.875 049 12547.33 55.12 55269.43 88888.00 2008-02-18 06:28:04.000 049 12547.38 55.15 55269.43 88888.00 2008-02-18 06:28:04.125 049 12547.40 55.12 55269.45 88888.00 2008-02-18 06:28:04.250 049 12547.38 55.10 55269.45 88888.00 2008-02-18 06:28:04.375 049 12547.30 55.10 55269.45 88888.00 2008-02-18 06:28:04.500 049 12547.27 55.12 55269.45 88888.00 2008-02-18 06:28:04.625 049 12547.35 55.12 55269.47 88888.00 2008-02-18 06:28:04.750 049 12547.40 55.15 55269.47 88888.00 2008-02-18 06:28:04.875 049 12547.38 55.17 55269.47 88888.00 2008-02-18 06:28:05.000 049 12547.30 55.12 55269.45 88888.00 2008-02-18 06:28:05.125 049 12547.30 55.08 55269.47 88888.00 2008-02-18 06:28:05.250 049 12547.30 55.05 55269.47 88888.00 2008-02-18 06:28:05.375 049 12547.35 55.10 55269.50 88888.00 2008-02-18 06:28:05.500 049 12547.35 55.10 55269.50 88888.00 2008-02-18 06:28:05.625 049 12547.33 55.05 55269.47 88888.00 2008-02-18 06:28:05.750 049 12547.33 55.08 55269.53 88888.00 2008-02-18 06:28:05.875 049 12547.40 55.15 55269.53 88888.00 2008-02-18 06:28:06.000 049 12547.45 55.10 55269.50 88888.00 2008-02-18 06:28:06.125 049 12547.38 55.08 55269.50 88888.00 2008-02-18 06:28:06.250 049 12547.27 55.10 55269.47 88888.00 2008-02-18 06:28:06.375 049 12547.25 55.10 55269.47 88888.00 2008-02-18 06:28:06.500 049 12547.27 55.05 55269.47 88888.00 2008-02-18 06:28:06.625 049 12547.35 55.05 55269.47 88888.00 2008-02-18 06:28:06.750 049 12547.35 55.08 55269.50 88888.00 2008-02-18 06:28:06.875 049 12547.33 55.12 55269.50 88888.00 2008-02-18 06:28:07.000 049 12547.30 55.10 55269.50 88888.00 2008-02-18 06:28:07.125 049 12547.33 55.12 55269.53 88888.00 2008-02-18 06:28:07.250 049 12547.27 55.08 55269.55 88888.00 2008-02-18 06:28:07.375 049 12547.27 55.10 55269.55 88888.00 2008-02-18 06:28:07.500 049 12547.33 55.12 55269.57 88888.00 2008-02-18 06:28:07.625 049 12547.33 55.10 55269.55 88888.00 2008-02-18 06:28:07.750 049 12547.27 55.05 55269.53 88888.00 2008-02-18 06:28:07.875 049 12547.25 55.10 55269.50 88888.00 2008-02-18 06:28:08.000 049 12547.25 55.10 55269.50 88888.00 2008-02-18 06:28:08.125 049 12547.27 55.12 55269.53 88888.00 2008-02-18 06:28:08.250 049 12547.27 55.10 55269.53 88888.00 2008-02-18 06:28:08.375 049 12547.25 55.05 55269.47 88888.00 2008-02-18 06:28:08.500 049 12547.23 55.02 55269.50 88888.00 2008-02-18 06:28:08.625 049 12547.33 55.10 55269.53 88888.00 2008-02-18 06:28:08.750 049 12547.30 55.08 55269.53 88888.00 2008-02-18 06:28:08.875 049 12547.33 55.08 55269.50 88888.00 2008-02-18 06:28:09.000 049 12547.35 55.08 55269.45 88888.00 2008-02-18 06:28:09.125 049 12547.38 55.08 55269.47 88888.00 2008-02-18 06:28:09.250 049 12547.38 55.08 55269.50 88888.00 2008-02-18 06:28:09.375 049 12547.40 55.12 55269.55 88888.00 2008-02-18 06:28:09.500 049 12547.38 55.08 55269.53 88888.00 2008-02-18 06:28:09.625 049 12547.35 55.08 55269.55 88888.00 2008-02-18 06:28:09.750 049 12547.45 55.17 55269.57 88888.00 2008-02-18 06:28:09.875 049 12547.50 55.17 55269.55 88888.00 2008-02-18 06:28:10.000 049 12547.48 55.15 55269.55 88888.00 2008-02-18 06:28:10.125 049 12547.45 55.12 55269.55 88888.00 2008-02-18 06:28:10.250 049 12547.40 55.08 55269.55 88888.00 2008-02-18 06:28:10.375 049 12547.35 55.02 55269.55 88888.00 2008-02-18 06:28:10.500 049 12547.38 55.02 55269.57 88888.00 2008-02-18 06:28:10.625 049 12547.45 55.02 55269.53 88888.00 2008-02-18 06:28:10.750 049 12547.48 55.05 55269.50 88888.00 2008-02-18 06:28:10.875 049 12547.42 55.05 55269.50 88888.00 2008-02-18 06:28:11.000 049 12547.48 55.05 55269.50 88888.00 2008-02-18 06:28:11.125 049 12547.52 55.08 55269.55 88888.00 2008-02-18 06:28:11.250 049 12547.50 55.05 55269.55 88888.00 2008-02-18 06:28:11.375 049 12547.60 55.08 55269.57 88888.00 2008-02-18 06:28:11.500 049 12547.60 55.10 55269.55 88888.00 2008-02-18 06:28:11.625 049 12547.52 55.10 55269.50 88888.00 2008-02-18 06:28:11.750 049 12547.52 55.10 55269.50 88888.00 2008-02-18 06:28:11.875 049 12547.48 55.05 55269.53 88888.00 2008-02-18 06:28:12.000 049 12547.52 55.08 55269.50 88888.00 2008-02-18 06:28:12.125 049 12547.55 55.10 55269.53 88888.00 2008-02-18 06:28:12.250 049 12547.50 55.10 55269.50 88888.00 2008-02-18 06:28:12.375 049 12547.40 55.08 55269.47 88888.00 2008-02-18 06:28:12.500 049 12547.30 55.08 55269.50 88888.00 2008-02-18 06:28:12.625 049 12547.35 55.15 55269.57 88888.00 2008-02-18 06:28:12.750 049 12547.40 55.12 55269.55 88888.00 2008-02-18 06:28:12.875 049 12547.38 55.05 55269.53 88888.00 2008-02-18 06:28:13.000 049 12547.40 55.02 55269.50 88888.00 2008-02-18 06:28:13.125 049 12547.45 55.10 55269.53 88888.00 2008-02-18 06:28:13.250 049 12547.42 55.17 55269.57 88888.00 2008-02-18 06:28:13.375 049 12547.42 55.15 55269.55 88888.00 2008-02-18 06:28:13.500 049 12547.40 55.10 55269.53 88888.00 2008-02-18 06:28:13.625 049 12547.45 55.08 55269.53 88888.00 2008-02-18 06:28:13.750 049 12547.40 55.05 55269.53 88888.00 2008-02-18 06:28:13.875 049 12547.40 55.05 55269.53 88888.00 2008-02-18 06:28:14.000 049 12547.42 55.10 55269.53 88888.00 2008-02-18 06:28:14.125 049 12547.48 55.17 55269.53 88888.00 2008-02-18 06:28:14.250 049 12547.50 55.15 55269.55 88888.00 2008-02-18 06:28:14.375 049 12547.42 55.12 55269.53 88888.00 2008-02-18 06:28:14.500 049 12547.45 55.12 55269.55 88888.00 2008-02-18 06:28:14.625 049 12547.48 55.10 55269.53 88888.00 2008-02-18 06:28:14.750 049 12547.50 55.15 55269.53 88888.00 2008-02-18 06:28:14.875 049 12547.50 55.17 55269.55 88888.00 2008-02-18 06:28:15.000 049 12547.48 55.15 55269.55 88888.00 2008-02-18 06:28:15.125 049 12547.42 55.15 55269.55 88888.00 2008-02-18 06:28:15.250 049 12547.38 55.08 55269.50 88888.00 2008-02-18 06:28:15.375 049 12547.45 55.10 55269.47 88888.00 2008-02-18 06:28:15.500 049 12547.52 55.10 55269.50 88888.00 2008-02-18 06:28:15.625 049 12547.55 55.12 55269.50 88888.00 2008-02-18 06:28:15.750 049 12547.48 55.12 55269.47 88888.00 2008-02-18 06:28:15.875 049 12547.45 55.12 55269.47 88888.00 2008-02-18 06:28:16.000 049 12547.42 55.12 55269.50 88888.00 2008-02-18 06:28:16.125 049 12547.38 55.15 55269.50 88888.00 2008-02-18 06:28:16.250 049 12547.35 55.20 55269.53 88888.00 2008-02-18 06:28:16.375 049 12547.40 55.17 55269.55 88888.00 2008-02-18 06:28:16.500 049 12547.40 55.12 55269.53 88888.00 2008-02-18 06:28:16.625 049 12547.38 55.15 55269.50 88888.00 2008-02-18 06:28:16.750 049 12547.38 55.17 55269.53 88888.00 2008-02-18 06:28:16.875 049 12547.42 55.20 55269.55 88888.00 2008-02-18 06:28:17.000 049 12547.35 55.17 55269.55 88888.00 2008-02-18 06:28:17.125 049 12547.33 55.25 55269.57 88888.00 2008-02-18 06:28:17.250 049 12547.40 55.25 55269.60 88888.00 2008-02-18 06:28:17.375 049 12547.40 55.23 55269.57 88888.00 2008-02-18 06:28:17.500 049 12547.35 55.23 55269.57 88888.00 2008-02-18 06:28:17.625 049 12547.38 55.23 55269.57 88888.00 2008-02-18 06:28:17.750 049 12547.40 55.20 55269.55 88888.00 2008-02-18 06:28:17.875 049 12547.38 55.20 55269.55 88888.00 2008-02-18 06:28:18.000 049 12547.30 55.27 55269.57 88888.00 2008-02-18 06:28:18.125 049 12547.33 55.30 55269.60 88888.00 2008-02-18 06:28:18.250 049 12547.35 55.23 55269.55 88888.00 2008-02-18 06:28:18.375 049 12547.35 55.20 55269.53 88888.00 2008-02-18 06:28:18.500 049 12547.38 55.23 55269.55 88888.00 2008-02-18 06:28:18.625 049 12547.30 55.17 55269.53 88888.00 2008-02-18 06:28:18.750 049 12547.30 55.23 55269.53 88888.00 2008-02-18 06:28:18.875 049 12547.35 55.33 55269.55 88888.00 2008-02-18 06:28:19.000 049 12547.33 55.30 55269.53 88888.00 2008-02-18 06:28:19.125 049 12547.23 55.27 55269.50 88888.00 2008-02-18 06:28:19.250 049 12547.20 55.20 55269.47 88888.00 2008-02-18 06:28:19.375 049 12547.27 55.20 55269.47 88888.00 2008-02-18 06:28:19.500 049 12547.33 55.25 55269.47 88888.00 2008-02-18 06:28:19.625 049 12547.40 55.27 55269.50 88888.00 2008-02-18 06:28:19.750 049 12547.40 55.27 55269.53 88888.00 2008-02-18 06:28:19.875 049 12547.42 55.30 55269.53 88888.00 2008-02-18 06:28:20.000 049 12547.38 55.27 55269.47 88888.00 2008-02-18 06:28:20.125 049 12547.35 55.27 55269.47 88888.00 2008-02-18 06:28:20.250 049 12547.33 55.33 55269.53 88888.00 2008-02-18 06:28:20.375 049 12547.38 55.40 55269.55 88888.00 2008-02-18 06:28:20.500 049 12547.42 55.33 55269.57 88888.00 2008-02-18 06:28:20.625 049 12547.42 55.35 55269.55 88888.00 2008-02-18 06:28:20.750 049 12547.38 55.30 55269.53 88888.00 2008-02-18 06:28:20.875 049 12547.35 55.27 55269.53 88888.00 2008-02-18 06:28:21.000 049 12547.40 55.25 55269.50 88888.00 2008-02-18 06:28:21.125 049 12547.45 55.27 55269.57 88888.00 2008-02-18 06:28:21.250 049 12547.35 55.23 55269.55 88888.00 2008-02-18 06:28:21.375 049 12547.35 55.35 55269.55 88888.00 2008-02-18 06:28:21.500 049 12547.35 55.38 55269.57 88888.00 2008-02-18 06:28:21.625 049 12547.33 55.30 55269.53 88888.00 2008-02-18 06:28:21.750 049 12547.33 55.30 55269.53 88888.00 2008-02-18 06:28:21.875 049 12547.35 55.38 55269.55 88888.00 2008-02-18 06:28:22.000 049 12547.35 55.38 55269.53 88888.00 2008-02-18 06:28:22.125 049 12547.42 55.35 55269.53 88888.00 2008-02-18 06:28:22.250 049 12547.42 55.35 55269.53 88888.00 2008-02-18 06:28:22.375 049 12547.40 55.40 55269.53 88888.00 2008-02-18 06:28:22.500 049 12547.38 55.38 55269.53 88888.00 2008-02-18 06:28:22.625 049 12547.38 55.42 55269.53 88888.00 2008-02-18 06:28:22.750 049 12547.38 55.42 55269.55 88888.00 2008-02-18 06:28:22.875 049 12547.33 55.40 55269.55 88888.00 2008-02-18 06:28:23.000 049 12547.38 55.38 55269.53 88888.00 2008-02-18 06:28:23.125 049 12547.42 55.42 55269.55 88888.00 2008-02-18 06:28:23.250 049 12547.30 55.35 55269.53 88888.00 2008-02-18 06:28:23.375 049 12547.27 55.33 55269.53 88888.00 2008-02-18 06:28:23.500 049 12547.30 55.38 55269.53 88888.00 2008-02-18 06:28:23.625 049 12547.35 55.42 55269.53 88888.00 2008-02-18 06:28:23.750 049 12547.42 55.45 55269.53 88888.00 2008-02-18 06:28:23.875 049 12547.52 55.50 55269.55 88888.00 2008-02-18 06:28:24.000 049 12547.55 55.48 55269.55 88888.00 2008-02-18 06:28:24.125 049 12547.52 55.45 55269.53 88888.00 2008-02-18 06:28:24.250 049 12547.40 55.45 55269.53 88888.00 2008-02-18 06:28:24.375 049 12547.40 55.45 55269.50 88888.00 2008-02-18 06:28:24.500 049 12547.40 55.45 55269.50 88888.00 2008-02-18 06:28:24.625 049 12547.50 55.52 55269.53 88888.00 2008-02-18 06:28:24.750 049 12547.52 55.50 55269.53 88888.00 2008-02-18 06:28:24.875 049 12547.52 55.48 55269.53 88888.00 2008-02-18 06:28:25.000 049 12547.50 55.40 55269.53 88888.00 2008-02-18 06:28:25.125 049 12547.50 55.45 55269.57 88888.00 2008-02-18 06:28:25.250 049 12547.42 55.45 55269.53 88888.00 2008-02-18 06:28:25.375 049 12547.40 55.48 55269.53 88888.00 2008-02-18 06:28:25.500 049 12547.42 55.50 55269.50 88888.00 2008-02-18 06:28:25.625 049 12547.45 55.52 55269.53 88888.00 2008-02-18 06:28:25.750 049 12547.48 55.52 55269.55 88888.00 2008-02-18 06:28:25.875 049 12547.52 55.50 55269.55 88888.00 2008-02-18 06:28:26.000 049 12547.50 55.52 55269.57 88888.00 2008-02-18 06:28:26.125 049 12547.50 55.60 55269.55 88888.00 2008-02-18 06:28:26.250 049 12547.48 55.50 55269.53 88888.00 2008-02-18 06:28:26.375 049 12547.58 55.52 55269.53 88888.00 2008-02-18 06:28:26.500 049 12547.58 55.58 55269.53 88888.00 2008-02-18 06:28:26.625 049 12547.55 55.60 55269.55 88888.00 2008-02-18 06:28:26.750 049 12547.48 55.55 55269.53 88888.00 2008-02-18 06:28:26.875 049 12547.48 55.58 55269.50 88888.00 2008-02-18 06:28:27.000 049 12547.52 55.62 55269.53 88888.00 2008-02-18 06:28:27.125 049 12547.55 55.60 55269.55 88888.00 2008-02-18 06:28:27.250 049 12547.55 55.55 55269.55 88888.00 2008-02-18 06:28:27.375 049 12547.50 55.55 55269.53 88888.00 2008-02-18 06:28:27.500 049 12547.45 55.60 55269.53 88888.00 2008-02-18 06:28:27.625 049 12547.50 55.65 55269.55 88888.00 2008-02-18 06:28:27.750 049 12547.50 55.58 55269.55 88888.00 2008-02-18 06:28:27.875 049 12547.52 55.58 55269.53 88888.00 2008-02-18 06:28:28.000 049 12547.55 55.55 55269.55 88888.00 2008-02-18 06:28:28.125 049 12547.60 55.62 55269.53 88888.00 2008-02-18 06:28:28.250 049 12547.55 55.62 55269.57 88888.00 2008-02-18 06:28:28.375 049 12547.55 55.60 55269.53 88888.00 2008-02-18 06:28:28.500 049 12547.58 55.62 55269.50 88888.00 2008-02-18 06:28:28.625 049 12547.62 55.62 55269.53 88888.00 2008-02-18 06:28:28.750 049 12547.62 55.62 55269.50 88888.00 2008-02-18 06:28:28.875 049 12547.60 55.62 55269.50 88888.00 2008-02-18 06:28:29.000 049 12547.60 55.65 55269.53 88888.00 2008-02-18 06:28:29.125 049 12547.62 55.67 55269.53 88888.00 2008-02-18 06:28:29.250 049 12547.58 55.65 55269.53 88888.00 2008-02-18 06:28:29.375 049 12547.58 55.67 55269.53 88888.00 2008-02-18 06:28:29.500 049 12547.55 55.62 55269.47 88888.00 2008-02-18 06:28:29.625 049 12547.55 55.67 55269.53 88888.00 2008-02-18 06:28:29.750 049 12547.58 55.67 55269.53 88888.00 2008-02-18 06:28:29.875 049 12547.60 55.65 55269.55 88888.00 2008-02-18 06:28:30.000 049 12547.60 55.65 55269.55 88888.00 2008-02-18 06:28:30.125 049 12547.55 55.73 55269.55 88888.00 2008-02-18 06:28:30.250 049 12547.52 55.70 55269.53 88888.00 2008-02-18 06:28:30.375 049 12547.60 55.70 55269.53 88888.00 2008-02-18 06:28:30.500 049 12547.60 55.77 55269.53 88888.00 2008-02-18 06:28:30.625 049 12547.60 55.73 55269.55 88888.00 2008-02-18 06:28:30.750 049 12547.60 55.73 55269.50 88888.00 2008-02-18 06:28:30.875 049 12547.60 55.73 55269.53 88888.00 2008-02-18 06:28:31.000 049 12547.58 55.65 55269.50 88888.00 2008-02-18 06:28:31.125 049 12547.60 55.62 55269.50 88888.00 2008-02-18 06:28:31.250 049 12547.58 55.65 55269.53 88888.00 2008-02-18 06:28:31.375 049 12547.58 55.73 55269.53 88888.00 2008-02-18 06:28:31.500 049 12547.58 55.75 55269.50 88888.00 2008-02-18 06:28:31.625 049 12547.65 55.77 55269.50 88888.00 2008-02-18 06:28:31.750 049 12547.67 55.75 55269.50 88888.00 2008-02-18 06:28:31.875 049 12547.62 55.73 55269.47 88888.00 2008-02-18 06:28:32.000 049 12547.55 55.67 55269.47 88888.00 2008-02-18 06:28:32.125 049 12547.58 55.70 55269.50 88888.00 2008-02-18 06:28:32.250 049 12547.60 55.75 55269.50 88888.00 2008-02-18 06:28:32.375 049 12547.62 55.77 55269.50 88888.00 2008-02-18 06:28:32.500 049 12547.60 55.80 55269.50 88888.00 2008-02-18 06:28:32.625 049 12547.52 55.80 55269.47 88888.00 2008-02-18 06:28:32.750 049 12547.50 55.77 55269.47 88888.00 2008-02-18 06:28:32.875 049 12547.52 55.75 55269.47 88888.00 2008-02-18 06:28:33.000 049 12547.60 55.70 55269.47 88888.00 2008-02-18 06:28:33.125 049 12547.65 55.75 55269.53 88888.00 2008-02-18 06:28:33.250 049 12547.62 55.75 55269.50 88888.00 2008-02-18 06:28:33.375 049 12547.62 55.80 55269.50 88888.00 2008-02-18 06:28:33.500 049 12547.65 55.75 55269.50 88888.00 2008-02-18 06:28:33.625 049 12547.62 55.77 55269.50 88888.00 2008-02-18 06:28:33.750 049 12547.60 55.77 55269.50 88888.00 2008-02-18 06:28:33.875 049 12547.62 55.83 55269.53 88888.00 2008-02-18 06:28:34.000 049 12547.58 55.77 55269.50 88888.00 2008-02-18 06:28:34.125 049 12547.58 55.77 55269.53 88888.00 2008-02-18 06:28:34.250 049 12547.55 55.77 55269.53 88888.00 2008-02-18 06:28:34.375 049 12547.58 55.75 55269.50 88888.00 2008-02-18 06:28:34.500 049 12547.62 55.85 55269.47 88888.00 2008-02-18 06:28:34.625 049 12547.62 55.85 55269.50 88888.00 2008-02-18 06:28:34.750 049 12547.55 55.80 55269.53 88888.00 2008-02-18 06:28:34.875 049 12547.58 55.77 55269.50 88888.00 2008-02-18 06:28:35.000 049 12547.60 55.80 55269.50 88888.00 2008-02-18 06:28:35.125 049 12547.65 55.75 55269.50 88888.00 2008-02-18 06:28:35.250 049 12547.62 55.73 55269.50 88888.00 2008-02-18 06:28:35.375 049 12547.62 55.75 55269.53 88888.00 2008-02-18 06:28:35.500 049 12547.65 55.73 55269.50 88888.00 2008-02-18 06:28:35.625 049 12547.65 55.73 55269.47 88888.00 2008-02-18 06:28:35.750 049 12547.60 55.77 55269.47 88888.00 2008-02-18 06:28:35.875 049 12547.65 55.77 55269.47 88888.00 2008-02-18 06:28:36.000 049 12547.67 55.75 55269.47 88888.00 2008-02-18 06:28:36.125 049 12547.62 55.77 55269.53 88888.00 2008-02-18 06:28:36.250 049 12547.73 55.85 55269.53 88888.00 2008-02-18 06:28:36.375 049 12547.77 55.83 55269.50 88888.00 2008-02-18 06:28:36.500 049 12547.70 55.80 55269.47 88888.00 2008-02-18 06:28:36.625 049 12547.65 55.77 55269.47 88888.00 2008-02-18 06:28:36.750 049 12547.62 55.77 55269.47 88888.00 2008-02-18 06:28:36.875 049 12547.60 55.83 55269.47 88888.00 2008-02-18 06:28:37.000 049 12547.60 55.85 55269.50 88888.00 2008-02-18 06:28:37.125 049 12547.58 55.83 55269.53 88888.00 2008-02-18 06:28:37.250 049 12547.52 55.90 55269.53 88888.00 2008-02-18 06:28:37.375 049 12547.60 55.95 55269.50 88888.00 2008-02-18 06:28:37.500 049 12547.60 55.88 55269.47 88888.00 2008-02-18 06:28:37.625 049 12547.55 55.83 55269.47 88888.00 2008-02-18 06:28:37.750 049 12547.55 55.80 55269.45 88888.00 2008-02-18 06:28:37.875 049 12547.65 55.88 55269.47 88888.00 2008-02-18 06:28:38.000 049 12547.67 55.88 55269.47 88888.00 2008-02-18 06:28:38.125 049 12547.62 55.88 55269.47 88888.00 2008-02-18 06:28:38.250 049 12547.58 55.85 55269.50 88888.00 2008-02-18 06:28:38.375 049 12547.50 55.90 55269.50 88888.00 2008-02-18 06:28:38.500 049 12547.48 55.88 55269.47 88888.00 2008-02-18 06:28:38.625 049 12547.58 55.90 55269.50 88888.00 2008-02-18 06:28:38.750 049 12547.58 55.88 55269.50 88888.00 2008-02-18 06:28:38.875 049 12547.55 55.80 55269.47 88888.00 2008-02-18 06:28:39.000 049 12547.60 55.80 55269.47 88888.00 2008-02-18 06:28:39.125 049 12547.55 55.85 55269.50 88888.00 2008-02-18 06:28:39.250 049 12547.48 55.88 55269.50 88888.00 2008-02-18 06:28:39.375 049 12547.55 55.88 55269.50 88888.00 2008-02-18 06:28:39.500 049 12547.60 55.90 55269.47 88888.00 2008-02-18 06:28:39.625 049 12547.62 55.88 55269.50 88888.00 2008-02-18 06:28:39.750 049 12547.55 55.85 55269.47 88888.00 2008-02-18 06:28:39.875 049 12547.52 55.90 55269.47 88888.00 2008-02-18 06:28:40.000 049 12547.55 55.88 55269.45 88888.00 2008-02-18 06:28:40.125 049 12547.58 55.85 55269.45 88888.00 2008-02-18 06:28:40.250 049 12547.62 55.80 55269.47 88888.00 2008-02-18 06:28:40.375 049 12547.67 55.77 55269.45 88888.00 2008-02-18 06:28:40.500 049 12547.62 55.77 55269.43 88888.00 2008-02-18 06:28:40.625 049 12547.58 55.83 55269.45 88888.00 2008-02-18 06:28:40.750 049 12547.58 55.88 55269.45 88888.00 2008-02-18 06:28:40.875 049 12547.67 55.95 55269.50 88888.00 2008-02-18 06:28:41.000 049 12547.70 55.98 55269.47 88888.00 2008-02-18 06:28:41.125 049 12547.58 55.90 55269.43 88888.00 2008-02-18 06:28:41.250 049 12547.48 55.88 55269.43 88888.00 2008-02-18 06:28:41.375 049 12547.55 55.90 55269.45 88888.00 2008-02-18 06:28:41.500 049 12547.67 55.95 55269.47 88888.00 2008-02-18 06:28:41.625 049 12547.67 55.98 55269.45 88888.00 2008-02-18 06:28:41.750 049 12547.60 55.92 55269.43 88888.00 2008-02-18 06:28:41.875 049 12547.60 55.88 55269.43 88888.00 2008-02-18 06:28:42.000 049 12547.55 55.88 55269.45 88888.00 2008-02-18 06:28:42.125 049 12547.58 55.85 55269.45 88888.00 2008-02-18 06:28:42.250 049 12547.52 55.88 55269.45 88888.00 2008-02-18 06:28:42.375 049 12547.52 55.88 55269.43 88888.00 2008-02-18 06:28:42.500 049 12547.58 55.88 55269.45 88888.00 2008-02-18 06:28:42.625 049 12547.60 55.98 55269.50 88888.00 2008-02-18 06:28:42.750 049 12547.55 56.00 55269.47 88888.00 2008-02-18 06:28:42.875 049 12547.55 55.95 55269.45 88888.00 2008-02-18 06:28:43.000 049 12547.60 55.88 55269.43 88888.00 2008-02-18 06:28:43.125 049 12547.60 55.90 55269.45 88888.00 2008-02-18 06:28:43.250 049 12547.55 55.92 55269.45 88888.00 2008-02-18 06:28:43.375 049 12547.60 56.00 55269.45 88888.00 2008-02-18 06:28:43.500 049 12547.58 56.02 55269.45 88888.00 2008-02-18 06:28:43.625 049 12547.55 55.98 55269.45 88888.00 2008-02-18 06:28:43.750 049 12547.52 55.95 55269.45 88888.00 2008-02-18 06:28:43.875 049 12547.50 55.92 55269.45 88888.00 2008-02-18 06:28:44.000 049 12547.52 55.98 55269.47 88888.00 2008-02-18 06:28:44.125 049 12547.55 56.05 55269.47 88888.00 2008-02-18 06:28:44.250 049 12547.52 56.00 55269.43 88888.00 2008-02-18 06:28:44.375 049 12547.50 56.00 55269.43 88888.00 2008-02-18 06:28:44.500 049 12547.55 56.02 55269.47 88888.00 2008-02-18 06:28:44.625 049 12547.62 56.02 55269.47 88888.00 2008-02-18 06:28:44.750 049 12547.65 55.98 55269.47 88888.00 2008-02-18 06:28:44.875 049 12547.65 56.02 55269.47 88888.00 2008-02-18 06:28:45.000 049 12547.58 55.98 55269.47 88888.00 2008-02-18 06:28:45.125 049 12547.60 56.00 55269.47 88888.00 2008-02-18 06:28:45.250 049 12547.55 56.05 55269.47 88888.00 2008-02-18 06:28:45.375 049 12547.58 56.08 55269.50 88888.00 2008-02-18 06:28:45.500 049 12547.60 56.10 55269.53 88888.00 2008-02-18 06:28:45.625 049 12547.60 56.08 55269.53 88888.00 2008-02-18 06:28:45.750 049 12547.62 56.05 55269.50 88888.00 2008-02-18 06:28:45.875 049 12547.62 56.08 55269.47 88888.00 2008-02-18 06:28:46.000 049 12547.58 56.05 55269.43 88888.00 2008-02-18 06:28:46.125 049 12547.55 56.02 55269.47 88888.00 2008-02-18 06:28:46.250 049 12547.52 56.05 55269.50 88888.00 2008-02-18 06:28:46.375 049 12547.50 56.10 55269.47 88888.00 2008-02-18 06:28:46.500 049 12547.48 56.10 55269.45 88888.00 2008-02-18 06:28:46.625 049 12547.50 56.08 55269.47 88888.00 2008-02-18 06:28:46.750 049 12547.50 56.10 55269.50 88888.00 2008-02-18 06:28:46.875 049 12547.50 56.10 55269.47 88888.00 2008-02-18 06:28:47.000 049 12547.52 56.12 55269.47 88888.00 2008-02-18 06:28:47.125 049 12547.52 56.08 55269.47 88888.00 2008-02-18 06:28:47.250 049 12547.52 56.10 55269.50 88888.00 2008-02-18 06:28:47.375 049 12547.52 56.15 55269.50 88888.00 2008-02-18 06:28:47.500 049 12547.45 56.12 55269.45 88888.00 2008-02-18 06:28:47.625 049 12547.48 56.17 55269.47 88888.00 2008-02-18 06:28:47.750 049 12547.52 56.20 55269.53 88888.00 2008-02-18 06:28:47.875 049 12547.50 56.15 55269.47 88888.00 2008-02-18 06:28:48.000 049 12547.42 56.10 55269.45 88888.00 2008-02-18 06:28:48.125 049 12547.45 56.12 55269.47 88888.00 2008-02-18 06:28:48.250 049 12547.48 56.10 55269.47 88888.00 2008-02-18 06:28:48.375 049 12547.50 56.17 55269.45 88888.00 2008-02-18 06:28:48.500 049 12547.52 56.23 55269.50 88888.00 2008-02-18 06:28:48.625 049 12547.55 56.20 55269.50 88888.00 2008-02-18 06:28:48.750 049 12547.52 56.15 55269.47 88888.00 2008-02-18 06:28:48.875 049 12547.48 56.15 55269.47 88888.00 2008-02-18 06:28:49.000 049 12547.48 56.17 55269.47 88888.00 2008-02-18 06:28:49.125 049 12547.45 56.17 55269.50 88888.00 2008-02-18 06:28:49.250 049 12547.40 56.15 55269.53 88888.00 2008-02-18 06:28:49.375 049 12547.55 56.20 55269.53 88888.00 2008-02-18 06:28:49.500 049 12547.58 56.20 55269.50 88888.00 2008-02-18 06:28:49.625 049 12547.48 56.20 55269.50 88888.00 2008-02-18 06:28:49.750 049 12547.45 56.23 55269.50 88888.00 2008-02-18 06:28:49.875 049 12547.50 56.25 55269.50 88888.00 2008-02-18 06:28:50.000 049 12547.40 56.25 55269.45 88888.00 2008-02-18 06:28:50.125 049 12547.33 56.23 55269.47 88888.00 2008-02-18 06:28:50.250 049 12547.33 56.27 55269.50 88888.00 2008-02-18 06:28:50.375 049 12547.38 56.30 55269.47 88888.00 2008-02-18 06:28:50.500 049 12547.33 56.33 55269.47 88888.00 2008-02-18 06:28:50.625 049 12547.38 56.35 55269.50 88888.00 2008-02-18 06:28:50.750 049 12547.42 56.35 55269.50 88888.00 2008-02-18 06:28:50.875 049 12547.45 56.33 55269.50 88888.00 2008-02-18 06:28:51.000 049 12547.35 56.27 55269.45 88888.00 2008-02-18 06:28:51.125 049 12547.30 56.25 55269.45 88888.00 2008-02-18 06:28:51.250 049 12547.30 56.30 55269.47 88888.00 2008-02-18 06:28:51.375 049 12547.33 56.35 55269.47 88888.00 2008-02-18 06:28:51.500 049 12547.27 56.33 55269.47 88888.00 2008-02-18 06:28:51.625 049 12547.25 56.35 55269.47 88888.00 2008-02-18 06:28:51.750 049 12547.23 56.33 55269.47 88888.00 2008-02-18 06:28:51.875 049 12547.30 56.35 55269.53 88888.00 2008-02-18 06:28:52.000 049 12547.35 56.38 55269.53 88888.00 2008-02-18 06:28:52.125 049 12547.27 56.40 55269.53 88888.00 2008-02-18 06:28:52.250 049 12547.23 56.40 55269.50 88888.00 2008-02-18 06:28:52.375 049 12547.27 56.38 55269.53 88888.00 2008-02-18 06:28:52.500 049 12547.30 56.38 55269.50 88888.00 2008-02-18 06:28:52.625 049 12547.27 56.38 55269.47 88888.00 2008-02-18 06:28:52.750 049 12547.27 56.42 55269.47 88888.00 2008-02-18 06:28:52.875 049 12547.30 56.48 55269.47 88888.00 2008-02-18 06:28:53.000 049 12547.38 56.50 55269.50 88888.00 2008-02-18 06:28:53.125 049 12547.30 56.48 55269.50 88888.00 2008-02-18 06:28:53.250 049 12547.25 56.40 55269.50 88888.00 2008-02-18 06:28:53.375 049 12547.27 56.45 55269.50 88888.00 2008-02-18 06:28:53.500 049 12547.30 56.50 55269.47 88888.00 2008-02-18 06:28:53.625 049 12547.33 56.48 55269.47 88888.00 2008-02-18 06:28:53.750 049 12547.38 56.48 55269.50 88888.00 2008-02-18 06:28:53.875 049 12547.27 56.48 55269.47 88888.00 2008-02-18 06:28:54.000 049 12547.27 56.45 55269.45 88888.00 2008-02-18 06:28:54.125 049 12547.27 56.52 55269.47 88888.00 2008-02-18 06:28:54.250 049 12547.30 56.52 55269.50 88888.00 2008-02-18 06:28:54.375 049 12547.35 56.52 55269.47 88888.00 2008-02-18 06:28:54.500 049 12547.38 56.60 55269.53 88888.00 2008-02-18 06:28:54.625 049 12547.38 56.60 55269.47 88888.00 2008-02-18 06:28:54.750 049 12547.35 56.55 55269.50 88888.00 2008-02-18 06:28:54.875 049 12547.40 56.58 55269.50 88888.00 2008-02-18 06:28:55.000 049 12547.27 56.58 55269.47 88888.00 2008-02-18 06:28:55.125 049 12547.20 56.58 55269.47 88888.00 2008-02-18 06:28:55.250 049 12547.23 56.60 55269.50 88888.00 2008-02-18 06:28:55.375 049 12547.30 56.65 55269.50 88888.00 2008-02-18 06:28:55.500 049 12547.35 56.65 55269.50 88888.00 2008-02-18 06:28:55.625 049 12547.33 56.62 55269.47 88888.00 2008-02-18 06:28:55.750 049 12547.30 56.55 55269.47 88888.00 2008-02-18 06:28:55.875 049 12547.27 56.58 55269.47 88888.00 2008-02-18 06:28:56.000 049 12547.27 56.58 55269.43 88888.00 2008-02-18 06:28:56.125 049 12547.27 56.62 55269.53 88888.00 2008-02-18 06:28:56.250 049 12547.25 56.65 55269.55 88888.00 2008-02-18 06:28:56.375 049 12547.23 56.65 55269.55 88888.00 2008-02-18 06:28:56.500 049 12547.23 56.62 55269.50 88888.00 2008-02-18 06:28:56.625 049 12547.27 56.70 55269.47 88888.00 2008-02-18 06:28:56.750 049 12547.27 56.73 55269.45 88888.00 2008-02-18 06:28:56.875 049 12547.27 56.67 55269.45 88888.00 2008-02-18 06:28:57.000 049 12547.23 56.65 55269.45 88888.00 2008-02-18 06:28:57.125 049 12547.23 56.67 55269.47 88888.00 2008-02-18 06:28:57.250 049 12547.25 56.73 55269.50 88888.00 2008-02-18 06:28:57.375 049 12547.23 56.67 55269.50 88888.00 2008-02-18 06:28:57.500 049 12547.15 56.65 55269.47 88888.00 2008-02-18 06:28:57.625 049 12547.10 56.60 55269.43 88888.00 2008-02-18 06:28:57.750 049 12547.10 56.62 55269.45 88888.00 2008-02-18 06:28:57.875 049 12547.10 56.65 55269.45 88888.00 2008-02-18 06:28:58.000 049 12547.10 56.67 55269.45 88888.00 2008-02-18 06:28:58.125 049 12547.15 56.75 55269.47 88888.00 2008-02-18 06:28:58.250 049 12547.17 56.75 55269.47 88888.00 2008-02-18 06:28:58.375 049 12547.25 56.73 55269.47 88888.00 2008-02-18 06:28:58.500 049 12547.25 56.75 55269.47 88888.00 2008-02-18 06:28:58.625 049 12547.25 56.77 55269.45 88888.00 2008-02-18 06:28:58.750 049 12547.33 56.77 55269.43 88888.00 2008-02-18 06:28:58.875 049 12547.33 56.83 55269.45 88888.00 2008-02-18 06:28:59.000 049 12547.25 56.83 55269.45 88888.00 2008-02-18 06:28:59.125 049 12547.17 56.83 55269.45 88888.00 2008-02-18 06:28:59.250 049 12547.23 56.83 55269.45 88888.00 2008-02-18 06:28:59.375 049 12547.30 56.83 55269.43 88888.00 2008-02-18 06:28:59.500 049 12547.27 56.85 55269.45 88888.00 2008-02-18 06:28:59.625 049 12547.30 56.90 55269.43 88888.00 2008-02-18 06:28:59.750 049 12547.27 56.83 55269.43 88888.00 2008-02-18 06:28:59.875 049 12547.20 56.75 55269.40 88888.00 2008-02-18 06:29:00.000 049 12547.15 56.80 55269.43 88888.00 2008-02-18 06:29:00.125 049 12547.17 56.88 55269.47 88888.00 2008-02-18 06:29:00.250 049 12547.25 56.92 55269.47 88888.00 2008-02-18 06:29:00.375 049 12547.20 56.92 55269.45 88888.00 2008-02-18 06:29:00.500 049 12547.12 56.90 55269.43 88888.00 2008-02-18 06:29:00.625 049 12547.15 56.92 55269.40 88888.00 2008-02-18 06:29:00.750 049 12547.15 56.98 55269.45 88888.00 2008-02-18 06:29:00.875 049 12547.15 56.98 55269.45 88888.00 2008-02-18 06:29:01.000 049 12547.17 56.90 55269.43 88888.00 2008-02-18 06:29:01.125 049 12547.20 56.92 55269.47 88888.00 2008-02-18 06:29:01.250 049 12547.17 56.95 55269.47 88888.00 2008-02-18 06:29:01.375 049 12547.17 56.95 55269.45 88888.00 2008-02-18 06:29:01.500 049 12547.17 56.95 55269.45 88888.00 2008-02-18 06:29:01.625 049 12547.20 57.00 55269.43 88888.00 2008-02-18 06:29:01.750 049 12547.20 56.98 55269.45 88888.00 2008-02-18 06:29:01.875 049 12547.17 56.98 55269.47 88888.00 2008-02-18 06:29:02.000 049 12547.23 57.00 55269.50 88888.00 2008-02-18 06:29:02.125 049 12547.20 57.00 55269.47 88888.00 2008-02-18 06:29:02.250 049 12547.15 57.00 55269.47 88888.00 2008-02-18 06:29:02.375 049 12547.23 57.05 55269.53 88888.00 2008-02-18 06:29:02.500 049 12547.25 57.05 55269.50 88888.00 2008-02-18 06:29:02.625 049 12547.25 57.08 55269.50 88888.00 2008-02-18 06:29:02.750 049 12547.20 57.08 55269.45 88888.00 2008-02-18 06:29:02.875 049 12547.20 57.10 55269.47 88888.00 2008-02-18 06:29:03.000 049 12547.23 57.08 55269.45 88888.00 2008-02-18 06:29:03.125 049 12547.25 57.10 55269.45 88888.00 2008-02-18 06:29:03.250 049 12547.17 57.05 55269.45 88888.00 2008-02-18 06:29:03.375 049 12547.20 57.10 55269.45 88888.00 2008-02-18 06:29:03.500 049 12547.23 57.12 55269.40 88888.00 2008-02-18 06:29:03.625 049 12547.20 57.10 55269.40 88888.00 2008-02-18 06:29:03.750 049 12547.20 57.08 55269.40 88888.00 2008-02-18 06:29:03.875 049 12547.17 57.08 55269.43 88888.00 2008-02-18 06:29:04.000 049 12547.20 57.10 55269.40 88888.00 2008-02-18 06:29:04.125 049 12547.23 57.12 55269.43 88888.00 2008-02-18 06:29:04.250 049 12547.25 57.15 55269.45 88888.00 2008-02-18 06:29:04.375 049 12547.23 57.17 55269.43 88888.00 2008-02-18 06:29:04.500 049 12547.20 57.15 55269.43 88888.00 2008-02-18 06:29:04.625 049 12547.20 57.12 55269.43 88888.00 2008-02-18 06:29:04.750 049 12547.25 57.15 55269.40 88888.00 2008-02-18 06:29:04.875 049 12547.30 57.20 55269.40 88888.00 2008-02-18 06:29:05.000 049 12547.33 57.20 55269.43 88888.00 2008-02-18 06:29:05.125 049 12547.30 57.25 55269.43 88888.00 2008-02-18 06:29:05.250 049 12547.20 57.20 55269.40 88888.00 2008-02-18 06:29:05.375 049 12547.25 57.23 55269.38 88888.00 2008-02-18 06:29:05.500 049 12547.30 57.25 55269.40 88888.00 2008-02-18 06:29:05.625 049 12547.27 57.27 55269.38 88888.00 2008-02-18 06:29:05.750 049 12547.27 57.27 55269.43 88888.00 2008-02-18 06:29:05.875 049 12547.27 57.30 55269.40 88888.00 2008-02-18 06:29:06.000 049 12547.27 57.30 55269.43 88888.00 2008-02-18 06:29:06.125 049 12547.20 57.33 55269.38 88888.00 2008-02-18 06:29:06.250 049 12547.17 57.25 55269.38 88888.00 2008-02-18 06:29:06.375 049 12547.20 57.25 55269.35 88888.00 2008-02-18 06:29:06.500 049 12547.17 57.33 55269.40 88888.00 2008-02-18 06:29:06.625 049 12547.27 57.38 55269.43 88888.00 2008-02-18 06:29:06.750 049 12547.33 57.42 55269.43 88888.00 2008-02-18 06:29:06.875 049 12547.27 57.38 55269.43 88888.00 2008-02-18 06:29:07.000 049 12547.17 57.38 55269.40 88888.00 2008-02-18 06:29:07.125 049 12547.17 57.38 55269.43 88888.00 2008-02-18 06:29:07.250 049 12547.20 57.35 55269.38 88888.00 2008-02-18 06:29:07.375 049 12547.27 57.40 55269.40 88888.00 2008-02-18 06:29:07.500 049 12547.33 57.38 55269.38 88888.00 2008-02-18 06:29:07.625 049 12547.25 57.35 55269.35 88888.00 2008-02-18 06:29:07.750 049 12547.17 57.38 55269.38 88888.00 2008-02-18 06:29:07.875 049 12547.20 57.38 55269.38 88888.00 2008-02-18 06:29:08.000 049 12547.23 57.40 55269.38 88888.00 2008-02-18 06:29:08.125 049 12547.20 57.40 55269.35 88888.00 2008-02-18 06:29:08.250 049 12547.15 57.35 55269.32 88888.00 2008-02-18 06:29:08.375 049 12547.23 57.40 55269.35 88888.00 2008-02-18 06:29:08.500 049 12547.23 57.50 55269.40 88888.00 2008-02-18 06:29:08.625 049 12547.20 57.50 55269.40 88888.00 2008-02-18 06:29:08.750 049 12547.20 57.45 55269.38 88888.00 2008-02-18 06:29:08.875 049 12547.12 57.42 55269.35 88888.00 2008-02-18 06:29:09.000 049 12547.17 57.45 55269.38 88888.00 2008-02-18 06:29:09.125 049 12547.17 57.42 55269.35 88888.00 2008-02-18 06:29:09.250 049 12547.17 57.45 55269.38 88888.00 2008-02-18 06:29:09.375 049 12547.27 57.55 55269.40 88888.00 2008-02-18 06:29:09.500 049 12547.30 57.58 55269.40 88888.00 2008-02-18 06:29:09.625 049 12547.23 57.52 55269.35 88888.00 2008-02-18 06:29:09.750 049 12547.20 57.52 55269.35 88888.00 2008-02-18 06:29:09.875 049 12547.20 57.58 55269.32 88888.00 2008-02-18 06:29:10.000 049 12547.25 57.50 55269.35 88888.00 2008-02-18 06:29:10.125 049 12547.25 57.52 55269.35 88888.00 2008-02-18 06:29:10.250 049 12547.25 57.52 55269.35 88888.00 2008-02-18 06:29:10.375 049 12547.27 57.60 55269.35 88888.00 2008-02-18 06:29:10.500 049 12547.23 57.58 55269.32 88888.00 2008-02-18 06:29:10.625 049 12547.23 57.55 55269.30 88888.00 2008-02-18 06:29:10.750 049 12547.25 57.60 55269.32 88888.00 2008-02-18 06:29:10.875 049 12547.33 57.62 55269.35 88888.00 2008-02-18 06:29:11.000 049 12547.30 57.60 55269.35 88888.00 2008-02-18 06:29:11.125 049 12547.27 57.60 55269.40 88888.00 2008-02-18 06:29:11.250 049 12547.17 57.58 55269.35 88888.00 2008-02-18 06:29:11.375 049 12547.20 57.65 55269.32 88888.00 2008-02-18 06:29:11.500 049 12547.23 57.60 55269.30 88888.00 2008-02-18 06:29:11.625 049 12547.23 57.60 55269.32 88888.00 2008-02-18 06:29:11.750 049 12547.20 57.60 55269.32 88888.00 2008-02-18 06:29:11.875 049 12547.25 57.65 55269.35 88888.00 2008-02-18 06:29:12.000 049 12547.27 57.67 55269.32 88888.00 2008-02-18 06:29:12.125 049 12547.25 57.67 55269.32 88888.00 2008-02-18 06:29:12.250 049 12547.25 57.65 55269.35 88888.00 2008-02-18 06:29:12.375 049 12547.25 57.65 55269.35 88888.00 2008-02-18 06:29:12.500 049 12547.23 57.65 55269.35 88888.00 2008-02-18 06:29:12.625 049 12547.20 57.67 55269.35 88888.00 2008-02-18 06:29:12.750 049 12547.20 57.65 55269.32 88888.00 2008-02-18 06:29:12.875 049 12547.17 57.67 55269.35 88888.00 2008-02-18 06:29:13.000 049 12547.20 57.73 55269.35 88888.00 2008-02-18 06:29:13.125 049 12547.23 57.73 55269.38 88888.00 2008-02-18 06:29:13.250 049 12547.23 57.70 55269.35 88888.00 2008-02-18 06:29:13.375 049 12547.20 57.67 55269.30 88888.00 2008-02-18 06:29:13.500 049 12547.17 57.70 55269.32 88888.00 2008-02-18 06:29:13.625 049 12547.23 57.75 55269.35 88888.00 2008-02-18 06:29:13.750 049 12547.20 57.73 55269.35 88888.00 2008-02-18 06:29:13.875 049 12547.25 57.75 55269.38 88888.00 2008-02-18 06:29:14.000 049 12547.25 57.73 55269.32 88888.00 2008-02-18 06:29:14.125 049 12547.25 57.73 55269.32 88888.00 2008-02-18 06:29:14.250 049 12547.27 57.75 55269.32 88888.00 2008-02-18 06:29:14.375 049 12547.20 57.75 55269.35 88888.00 2008-02-18 06:29:14.500 049 12547.15 57.75 55269.38 88888.00 2008-02-18 06:29:14.625 049 12547.20 57.77 55269.43 88888.00 2008-02-18 06:29:14.750 049 12547.27 57.80 55269.40 88888.00 2008-02-18 06:29:14.875 049 12547.33 57.80 55269.38 88888.00 2008-02-18 06:29:15.000 049 12547.27 57.75 55269.38 88888.00 2008-02-18 06:29:15.125 049 12547.27 57.80 55269.40 88888.00 2008-02-18 06:29:15.250 049 12547.30 57.85 55269.35 88888.00 2008-02-18 06:29:15.375 049 12547.33 57.80 55269.35 88888.00 2008-02-18 06:29:15.500 049 12547.25 57.75 55269.35 88888.00 2008-02-18 06:29:15.625 049 12547.23 57.73 55269.32 88888.00 2008-02-18 06:29:15.750 049 12547.25 57.77 55269.32 88888.00 2008-02-18 06:29:15.875 049 12547.33 57.88 55269.35 88888.00 2008-02-18 06:29:16.000 049 12547.27 57.83 55269.32 88888.00 2008-02-18 06:29:16.125 049 12547.27 57.75 55269.35 88888.00 2008-02-18 06:29:16.250 049 12547.25 57.77 55269.35 88888.00 2008-02-18 06:29:16.375 049 12547.23 57.77 55269.32 88888.00 2008-02-18 06:29:16.500 049 12547.25 57.77 55269.30 88888.00 2008-02-18 06:29:16.625 049 12547.30 57.85 55269.35 88888.00 2008-02-18 06:29:16.750 049 12547.30 57.85 55269.35 88888.00 2008-02-18 06:29:16.875 049 12547.30 57.83 55269.35 88888.00 2008-02-18 06:29:17.000 049 12547.27 57.88 55269.32 88888.00 2008-02-18 06:29:17.125 049 12547.27 57.88 55269.35 88888.00 2008-02-18 06:29:17.250 049 12547.25 57.88 55269.32 88888.00 2008-02-18 06:29:17.375 049 12547.27 57.85 55269.30 88888.00 2008-02-18 06:29:17.500 049 12547.27 57.83 55269.30 88888.00 2008-02-18 06:29:17.625 049 12547.27 57.83 55269.35 88888.00 2008-02-18 06:29:17.750 049 12547.33 57.90 55269.38 88888.00 2008-02-18 06:29:17.875 049 12547.40 57.98 55269.38 88888.00 2008-02-18 06:29:18.000 049 12547.42 57.98 55269.38 88888.00 2008-02-18 06:29:18.125 049 12547.38 57.88 55269.32 88888.00 2008-02-18 06:29:18.250 049 12547.42 57.88 55269.32 88888.00 2008-02-18 06:29:18.375 049 12547.40 57.88 55269.30 88888.00 2008-02-18 06:29:18.500 049 12547.30 57.92 55269.32 88888.00 2008-02-18 06:29:18.625 049 12547.30 57.95 55269.35 88888.00 2008-02-18 06:29:18.750 049 12547.33 57.90 55269.32 88888.00 2008-02-18 06:29:18.875 049 12547.30 57.88 55269.30 88888.00 2008-02-18 06:29:19.000 049 12547.25 57.85 55269.32 88888.00 2008-02-18 06:29:19.125 049 12547.23 57.88 55269.32 88888.00 2008-02-18 06:29:19.250 049 12547.17 57.90 55269.35 88888.00 2008-02-18 06:29:19.375 049 12547.25 57.92 55269.32 88888.00 2008-02-18 06:29:19.500 049 12547.30 57.90 55269.30 88888.00 2008-02-18 06:29:19.625 049 12547.30 57.90 55269.28 88888.00 2008-02-18 06:29:19.750 049 12547.27 57.95 55269.28 88888.00 2008-02-18 06:29:19.875 049 12547.33 57.95 55269.28 88888.00 2008-02-18 06:29:20.000 049 12547.33 57.90 55269.25 88888.00 2008-02-18 06:29:20.125 049 12547.33 57.90 55269.25 88888.00 2008-02-18 06:29:20.250 049 12547.33 57.98 55269.30 88888.00 2008-02-18 06:29:20.375 049 12547.40 57.98 55269.28 88888.00 2008-02-18 06:29:20.500 049 12547.30 57.92 55269.28 88888.00 2008-02-18 06:29:20.625 049 12547.33 57.95 55269.28 88888.00 2008-02-18 06:29:20.750 049 12547.30 57.92 55269.30 88888.00 2008-02-18 06:29:20.875 049 12547.27 57.95 55269.28 88888.00 2008-02-18 06:29:21.000 049 12547.35 58.00 55269.32 88888.00 2008-02-18 06:29:21.125 049 12547.45 58.05 55269.35 88888.00 2008-02-18 06:29:21.250 049 12547.38 58.00 55269.32 88888.00 2008-02-18 06:29:21.375 049 12547.40 58.02 55269.28 88888.00 2008-02-18 06:29:21.500 049 12547.38 58.00 55269.25 88888.00 2008-02-18 06:29:21.625 049 12547.38 57.98 55269.25 88888.00 2008-02-18 06:29:21.750 049 12547.38 57.98 55269.25 88888.00 2008-02-18 06:29:21.875 049 12547.38 57.98 55269.25 88888.00 2008-02-18 06:29:22.000 049 12547.38 58.00 55269.28 88888.00 2008-02-18 06:29:22.125 049 12547.40 58.02 55269.30 88888.00 2008-02-18 06:29:22.250 049 12547.40 58.08 55269.32 88888.00 2008-02-18 06:29:22.375 049 12547.42 58.08 55269.30 88888.00 2008-02-18 06:29:22.500 049 12547.50 58.10 55269.32 88888.00 2008-02-18 06:29:22.625 049 12547.48 58.08 55269.30 88888.00 2008-02-18 06:29:22.750 049 12547.40 58.02 55269.30 88888.00 2008-02-18 06:29:22.875 049 12547.35 58.02 55269.32 88888.00 2008-02-18 06:29:23.000 049 12547.40 58.05 55269.30 88888.00 2008-02-18 06:29:23.125 049 12547.38 58.08 55269.28 88888.00 2008-02-18 06:29:23.250 049 12547.30 57.98 55269.28 88888.00 2008-02-18 06:29:23.375 049 12547.27 58.00 55269.28 88888.00 2008-02-18 06:29:23.500 049 12547.33 58.05 55269.32 88888.00 2008-02-18 06:29:23.625 049 12547.42 58.08 55269.32 88888.00 2008-02-18 06:29:23.750 049 12547.50 58.08 55269.30 88888.00 2008-02-18 06:29:23.875 049 12547.45 58.05 55269.30 88888.00 2008-02-18 06:29:24.000 049 12547.40 58.05 55269.22 88888.00 2008-02-18 06:29:24.125 049 12547.42 58.12 55269.25 88888.00 2008-02-18 06:29:24.250 049 12547.38 58.08 55269.25 88888.00 2008-02-18 06:29:24.375 049 12547.38 58.05 55269.28 88888.00 2008-02-18 06:29:24.500 049 12547.38 58.12 55269.28 88888.00 2008-02-18 06:29:24.625 049 12547.27 58.10 55269.25 88888.00 2008-02-18 06:29:24.750 049 12547.23 58.15 55269.25 88888.00 2008-02-18 06:29:24.875 049 12547.25 58.15 55269.25 88888.00 2008-02-18 06:29:25.000 049 12547.25 58.08 55269.25 88888.00 2008-02-18 06:29:25.125 049 12547.30 58.08 55269.25 88888.00 2008-02-18 06:29:25.250 049 12547.33 58.08 55269.25 88888.00 2008-02-18 06:29:25.375 049 12547.35 58.10 55269.25 88888.00 2008-02-18 06:29:25.500 049 12547.27 58.12 55269.25 88888.00 2008-02-18 06:29:25.625 049 12547.30 58.15 55269.25 88888.00 2008-02-18 06:29:25.750 049 12547.35 58.17 55269.25 88888.00 2008-02-18 06:29:25.875 049 12547.48 58.17 55269.25 88888.00 2008-02-18 06:29:26.000 049 12547.45 58.12 55269.22 88888.00 2008-02-18 06:29:26.125 049 12547.42 58.15 55269.22 88888.00 2008-02-18 06:29:26.250 049 12547.42 58.20 55269.25 88888.00 2008-02-18 06:29:26.375 049 12547.48 58.25 55269.22 88888.00 2008-02-18 06:29:26.500 049 12547.38 58.25 55269.22 88888.00 2008-02-18 06:29:26.625 049 12547.30 58.20 55269.22 88888.00 2008-02-18 06:29:26.750 049 12547.35 58.23 55269.22 88888.00 2008-02-18 06:29:26.875 049 12547.42 58.23 55269.28 88888.00 2008-02-18 06:29:27.000 049 12547.38 58.25 55269.28 88888.00 2008-02-18 06:29:27.125 049 12547.40 58.25 55269.28 88888.00 2008-02-18 06:29:27.250 049 12547.35 58.23 55269.28 88888.00 2008-02-18 06:29:27.375 049 12547.35 58.23 55269.25 88888.00 2008-02-18 06:29:27.500 049 12547.38 58.23 55269.28 88888.00 2008-02-18 06:29:27.625 049 12547.35 58.25 55269.25 88888.00 2008-02-18 06:29:27.750 049 12547.30 58.25 55269.22 88888.00 2008-02-18 06:29:27.875 049 12547.30 58.23 55269.25 88888.00 2008-02-18 06:29:28.000 049 12547.33 58.23 55269.25 88888.00 2008-02-18 06:29:28.125 049 12547.38 58.33 55269.28 88888.00 2008-02-18 06:29:28.250 049 12547.40 58.33 55269.28 88888.00 2008-02-18 06:29:28.375 049 12547.38 58.25 55269.25 88888.00 2008-02-18 06:29:28.500 049 12547.42 58.30 55269.25 88888.00 2008-02-18 06:29:28.625 049 12547.48 58.30 55269.28 88888.00 2008-02-18 06:29:28.750 049 12547.48 58.35 55269.28 88888.00 2008-02-18 06:29:28.875 049 12547.48 58.35 55269.28 88888.00 2008-02-18 06:29:29.000 049 12547.42 58.27 55269.22 88888.00 2008-02-18 06:29:29.125 049 12547.38 58.25 55269.28 88888.00 2008-02-18 06:29:29.250 049 12547.35 58.30 55269.30 88888.00 2008-02-18 06:29:29.375 049 12547.38 58.33 55269.30 88888.00 2008-02-18 06:29:29.500 049 12547.40 58.33 55269.25 88888.00 2008-02-18 06:29:29.625 049 12547.40 58.38 55269.22 88888.00 2008-02-18 06:29:29.750 049 12547.38 58.35 55269.22 88888.00 2008-02-18 06:29:29.875 049 12547.38 58.35 55269.20 88888.00 2008-02-18 06:29:30.000 049 12547.38 58.33 55269.20 88888.00 2008-02-18 06:29:30.125 049 12547.40 58.27 55269.22 88888.00 2008-02-18 06:29:30.250 049 12547.33 58.33 55269.25 88888.00 2008-02-18 06:29:30.375 049 12547.38 58.38 55269.28 88888.00 2008-02-18 06:29:30.500 049 12547.42 58.40 55269.28 88888.00 2008-02-18 06:29:30.625 049 12547.40 58.42 55269.30 88888.00 2008-02-18 06:29:30.750 049 12547.48 58.50 55269.30 88888.00 2008-02-18 06:29:30.875 049 12547.50 58.38 55269.25 88888.00 2008-02-18 06:29:31.000 049 12547.48 58.40 55269.28 88888.00 2008-02-18 06:29:31.125 049 12547.45 58.42 55269.28 88888.00 2008-02-18 06:29:31.250 049 12547.42 58.42 55269.30 88888.00 2008-02-18 06:29:31.375 049 12547.40 58.42 55269.25 88888.00 2008-02-18 06:29:31.500 049 12547.42 58.45 55269.25 88888.00 2008-02-18 06:29:31.625 049 12547.38 58.42 55269.25 88888.00 2008-02-18 06:29:31.750 049 12547.35 58.42 55269.28 88888.00 2008-02-18 06:29:31.875 049 12547.35 58.38 55269.25 88888.00 2008-02-18 06:29:32.000 049 12547.38 58.38 55269.20 88888.00 2008-02-18 06:29:32.125 049 12547.40 58.40 55269.20 88888.00 2008-02-18 06:29:32.250 049 12547.35 58.40 55269.22 88888.00 2008-02-18 06:29:32.375 049 12547.35 58.45 55269.22 88888.00 2008-02-18 06:29:32.500 049 12547.42 58.45 55269.22 88888.00 2008-02-18 06:29:32.625 049 12547.42 58.42 55269.22 88888.00 2008-02-18 06:29:32.750 049 12547.40 58.42 55269.22 88888.00 2008-02-18 06:29:32.875 049 12547.38 58.45 55269.22 88888.00 2008-02-18 06:29:33.000 049 12547.40 58.42 55269.22 88888.00 2008-02-18 06:29:33.125 049 12547.40 58.48 55269.22 88888.00 2008-02-18 06:29:33.250 049 12547.42 58.48 55269.25 88888.00 2008-02-18 06:29:33.375 049 12547.50 58.50 55269.22 88888.00 2008-02-18 06:29:33.500 049 12547.48 58.48 55269.25 88888.00 2008-02-18 06:29:33.625 049 12547.40 58.42 55269.22 88888.00 2008-02-18 06:29:33.750 049 12547.38 58.42 55269.22 88888.00 2008-02-18 06:29:33.875 049 12547.40 58.48 55269.25 88888.00 2008-02-18 06:29:34.000 049 12547.42 58.52 55269.25 88888.00 2008-02-18 06:29:34.125 049 12547.35 58.52 55269.20 88888.00 2008-02-18 06:29:34.250 049 12547.25 58.45 55269.18 88888.00 2008-02-18 06:29:34.375 049 12547.23 58.45 55269.15 88888.00 2008-02-18 06:29:34.500 049 12547.33 58.45 55269.18 88888.00 2008-02-18 06:29:34.625 049 12547.38 58.50 55269.20 88888.00 2008-02-18 06:29:34.750 049 12547.42 58.48 55269.18 88888.00 2008-02-18 06:29:34.875 049 12547.35 58.42 55269.18 88888.00 2008-02-18 06:29:35.000 049 12547.33 58.45 55269.18 88888.00 2008-02-18 06:29:35.125 049 12547.45 58.55 55269.22 88888.00 2008-02-18 06:29:35.250 049 12547.48 58.60 55269.28 88888.00 2008-02-18 06:29:35.375 049 12547.42 58.55 55269.22 88888.00 2008-02-18 06:29:35.500 049 12547.35 58.55 55269.22 88888.00 2008-02-18 06:29:35.625 049 12547.33 58.52 55269.20 88888.00 2008-02-18 06:29:35.750 049 12547.33 58.48 55269.20 88888.00 2008-02-18 06:29:35.875 049 12547.35 58.45 55269.20 88888.00 2008-02-18 06:29:36.000 049 12547.35 58.50 55269.20 88888.00 2008-02-18 06:29:36.125 049 12547.35 58.52 55269.25 88888.00 2008-02-18 06:29:36.250 049 12547.35 58.45 55269.25 88888.00 2008-02-18 06:29:36.375 049 12547.42 58.48 55269.25 88888.00 2008-02-18 06:29:36.500 049 12547.48 58.45 55269.22 88888.00 2008-02-18 06:29:36.625 049 12547.45 58.48 55269.20 88888.00 2008-02-18 06:29:36.750 049 12547.38 58.45 55269.20 88888.00 2008-02-18 06:29:36.875 049 12547.30 58.45 55269.22 88888.00 2008-02-18 06:29:37.000 049 12547.35 58.52 55269.20 88888.00 2008-02-18 06:29:37.125 049 12547.35 58.48 55269.22 88888.00 2008-02-18 06:29:37.250 049 12547.33 58.52 55269.22 88888.00 2008-02-18 06:29:37.375 049 12547.40 58.60 55269.22 88888.00 2008-02-18 06:29:37.500 049 12547.40 58.58 55269.25 88888.00 2008-02-18 06:29:37.625 049 12547.38 58.50 55269.20 88888.00 2008-02-18 06:29:37.750 049 12547.35 58.48 55269.20 88888.00 2008-02-18 06:29:37.875 049 12547.33 58.50 55269.20 88888.00 2008-02-18 06:29:38.000 049 12547.40 58.55 55269.20 88888.00 2008-02-18 06:29:38.125 049 12547.45 58.58 55269.22 88888.00 2008-02-18 06:29:38.250 049 12547.40 58.55 55269.25 88888.00 2008-02-18 06:29:38.375 049 12547.42 58.55 55269.22 88888.00 2008-02-18 06:29:38.500 049 12547.48 58.55 55269.25 88888.00 2008-02-18 06:29:38.625 049 12547.52 58.52 55269.25 88888.00 2008-02-18 06:29:38.750 049 12547.55 58.50 55269.18 88888.00 2008-02-18 06:29:38.875 049 12547.48 58.48 55269.15 88888.00 2008-02-18 06:29:39.000 049 12547.42 58.48 55269.12 88888.00 2008-02-18 06:29:39.125 049 12547.42 58.52 55269.18 88888.00 2008-02-18 06:29:39.250 049 12547.45 58.55 55269.20 88888.00 2008-02-18 06:29:39.375 049 12547.48 58.58 55269.18 88888.00 2008-02-18 06:29:39.500 049 12547.48 58.55 55269.20 88888.00 2008-02-18 06:29:39.625 049 12547.48 58.52 55269.18 88888.00 2008-02-18 06:29:39.750 049 12547.48 58.50 55269.18 88888.00 2008-02-18 06:29:39.875 049 12547.40 58.50 55269.18 88888.00 2008-02-18 06:29:40.000 049 12547.38 58.52 55269.18 88888.00 2008-02-18 06:29:40.125 049 12547.42 58.55 55269.20 88888.00 2008-02-18 06:29:40.250 049 12547.42 58.50 55269.18 88888.00 2008-02-18 06:29:40.375 049 12547.42 58.52 55269.20 88888.00 2008-02-18 06:29:40.500 049 12547.48 58.58 55269.22 88888.00 2008-02-18 06:29:40.625 049 12547.48 58.58 55269.20 88888.00 2008-02-18 06:29:40.750 049 12547.38 58.48 55269.20 88888.00 2008-02-18 06:29:40.875 049 12547.33 58.48 55269.20 88888.00 2008-02-18 06:29:41.000 049 12547.38 58.48 55269.20 88888.00 2008-02-18 06:29:41.125 049 12547.48 58.50 55269.20 88888.00 2008-02-18 06:29:41.250 049 12547.42 58.50 55269.20 88888.00 2008-02-18 06:29:41.375 049 12547.42 58.52 55269.20 88888.00 2008-02-18 06:29:41.500 049 12547.45 58.52 55269.20 88888.00 2008-02-18 06:29:41.625 049 12547.48 58.52 55269.20 88888.00 2008-02-18 06:29:41.750 049 12547.50 58.52 55269.18 88888.00 2008-02-18 06:29:41.875 049 12547.45 58.50 55269.15 88888.00 2008-02-18 06:29:42.000 049 12547.42 58.50 55269.18 88888.00 2008-02-18 06:29:42.125 049 12547.48 58.52 55269.25 88888.00 2008-02-18 06:29:42.250 049 12547.42 58.48 55269.20 88888.00 2008-02-18 06:29:42.375 049 12547.48 58.42 55269.18 88888.00 2008-02-18 06:29:42.500 049 12547.48 58.42 55269.18 88888.00 2008-02-18 06:29:42.625 049 12547.48 58.48 55269.18 88888.00 2008-02-18 06:29:42.750 049 12547.45 58.48 55269.18 88888.00 2008-02-18 06:29:42.875 049 12547.45 58.48 55269.20 88888.00 2008-02-18 06:29:43.000 049 12547.42 58.48 55269.20 88888.00 2008-02-18 06:29:43.125 049 12547.50 58.50 55269.20 88888.00 2008-02-18 06:29:43.250 049 12547.52 58.58 55269.22 88888.00 2008-02-18 06:29:43.375 049 12547.58 58.60 55269.20 88888.00 2008-02-18 06:29:43.500 049 12547.50 58.58 55269.20 88888.00 2008-02-18 06:29:43.625 049 12547.45 58.55 55269.18 88888.00 2008-02-18 06:29:43.750 049 12547.50 58.58 55269.20 88888.00 2008-02-18 06:29:43.875 049 12547.52 58.62 55269.20 88888.00 2008-02-18 06:29:44.000 049 12547.48 58.50 55269.15 88888.00 2008-02-18 06:29:44.125 049 12547.45 58.50 55269.15 88888.00 2008-02-18 06:29:44.250 049 12547.45 58.50 55269.18 88888.00 2008-02-18 06:29:44.375 049 12547.48 58.48 55269.15 88888.00 2008-02-18 06:29:44.500 049 12547.52 58.48 55269.15 88888.00 2008-02-18 06:29:44.625 049 12547.58 58.50 55269.15 88888.00 2008-02-18 06:29:44.750 049 12547.60 58.58 55269.22 88888.00 2008-02-18 06:29:44.875 049 12547.58 58.55 55269.22 88888.00 2008-02-18 06:29:45.000 049 12547.48 58.45 55269.20 88888.00 2008-02-18 06:29:45.125 049 12547.48 58.45 55269.22 88888.00 2008-02-18 06:29:45.250 049 12547.48 58.50 55269.22 88888.00 2008-02-18 06:29:45.375 049 12547.42 58.50 55269.22 88888.00 2008-02-18 06:29:45.500 049 12547.45 58.52 55269.22 88888.00 2008-02-18 06:29:45.625 049 12547.42 58.48 55269.20 88888.00 2008-02-18 06:29:45.750 049 12547.40 58.45 55269.20 88888.00 2008-02-18 06:29:45.875 049 12547.45 58.50 55269.20 88888.00 2008-02-18 06:29:46.000 049 12547.60 58.50 55269.20 88888.00 2008-02-18 06:29:46.125 049 12547.65 58.50 55269.22 88888.00 2008-02-18 06:29:46.250 049 12547.60 58.50 55269.28 88888.00 2008-02-18 06:29:46.375 049 12547.58 58.58 55269.25 88888.00 2008-02-18 06:29:46.500 049 12547.52 58.55 55269.25 88888.00 2008-02-18 06:29:46.625 049 12547.52 58.52 55269.25 88888.00 2008-02-18 06:29:46.750 049 12547.52 58.50 55269.22 88888.00 2008-02-18 06:29:46.875 049 12547.55 58.50 55269.22 88888.00 2008-02-18 06:29:47.000 049 12547.48 58.48 55269.20 88888.00 2008-02-18 06:29:47.125 049 12547.45 58.45 55269.22 88888.00 2008-02-18 06:29:47.250 049 12547.48 58.52 55269.22 88888.00 2008-02-18 06:29:47.375 049 12547.55 58.55 55269.22 88888.00 2008-02-18 06:29:47.500 049 12547.50 58.50 55269.22 88888.00 2008-02-18 06:29:47.625 049 12547.48 58.45 55269.20 88888.00 2008-02-18 06:29:47.750 049 12547.55 58.48 55269.20 88888.00 2008-02-18 06:29:47.875 049 12547.60 58.50 55269.18 88888.00 2008-02-18 06:29:48.000 049 12547.60 58.52 55269.18 88888.00 2008-02-18 06:29:48.125 049 12547.55 58.52 55269.22 88888.00 2008-02-18 06:29:48.250 049 12547.52 58.48 55269.20 88888.00 2008-02-18 06:29:48.375 049 12547.52 58.48 55269.18 88888.00 2008-02-18 06:29:48.500 049 12547.55 58.48 55269.22 88888.00 2008-02-18 06:29:48.625 049 12547.60 58.50 55269.25 88888.00 2008-02-18 06:29:48.750 049 12547.60 58.58 55269.28 88888.00 2008-02-18 06:29:48.875 049 12547.58 58.58 55269.28 88888.00 2008-02-18 06:29:49.000 049 12547.55 58.58 55269.22 88888.00 2008-02-18 06:29:49.125 049 12547.58 58.52 55269.22 88888.00 2008-02-18 06:29:49.250 049 12547.55 58.52 55269.25 88888.00 2008-02-18 06:29:49.375 049 12547.55 58.50 55269.25 88888.00 2008-02-18 06:29:49.500 049 12547.50 58.55 55269.22 88888.00 2008-02-18 06:29:49.625 049 12547.48 58.50 55269.20 88888.00 2008-02-18 06:29:49.750 049 12547.48 58.52 55269.20 88888.00 2008-02-18 06:29:49.875 049 12547.55 58.55 55269.20 88888.00 2008-02-18 06:29:50.000 049 12547.55 58.50 55269.18 88888.00 2008-02-18 06:29:50.125 049 12547.48 58.45 55269.18 88888.00 2008-02-18 06:29:50.250 049 12547.60 58.52 55269.18 88888.00 2008-02-18 06:29:50.375 049 12547.75 58.52 55269.22 88888.00 2008-02-18 06:29:50.500 049 12547.70 58.50 55269.20 88888.00 2008-02-18 06:29:50.625 049 12547.65 58.52 55269.20 88888.00 2008-02-18 06:29:50.750 049 12547.60 58.52 55269.22 88888.00 2008-02-18 06:29:50.875 049 12547.58 58.48 55269.15 88888.00 2008-02-18 06:29:51.000 049 12547.55 58.52 55269.18 88888.00 2008-02-18 06:29:51.125 049 12547.60 58.50 55269.20 88888.00 2008-02-18 06:29:51.250 049 12547.62 58.48 55269.22 88888.00 2008-02-18 06:29:51.375 049 12547.62 58.52 55269.20 88888.00 2008-02-18 06:29:51.500 049 12547.60 58.52 55269.20 88888.00 2008-02-18 06:29:51.625 049 12547.60 58.48 55269.15 88888.00 2008-02-18 06:29:51.750 049 12547.62 58.45 55269.18 88888.00 2008-02-18 06:29:51.875 049 12547.70 58.50 55269.18 88888.00 2008-02-18 06:29:52.000 049 12547.73 58.52 55269.20 88888.00 2008-02-18 06:29:52.125 049 12547.65 58.58 55269.20 88888.00 2008-02-18 06:29:52.250 049 12547.58 58.48 55269.18 88888.00 2008-02-18 06:29:52.375 049 12547.58 58.48 55269.18 88888.00 2008-02-18 06:29:52.500 049 12547.60 58.50 55269.20 88888.00 2008-02-18 06:29:52.625 049 12547.60 58.50 55269.18 88888.00 2008-02-18 06:29:52.750 049 12547.58 58.48 55269.20 88888.00 2008-02-18 06:29:52.875 049 12547.55 58.48 55269.22 88888.00 2008-02-18 06:29:53.000 049 12547.58 58.50 55269.18 88888.00 2008-02-18 06:29:53.125 049 12547.58 58.48 55269.18 88888.00 2008-02-18 06:29:53.250 049 12547.52 58.45 55269.18 88888.00 2008-02-18 06:29:53.375 049 12547.62 58.52 55269.18 88888.00 2008-02-18 06:29:53.500 049 12547.62 58.52 55269.18 88888.00 2008-02-18 06:29:53.625 049 12547.62 58.50 55269.18 88888.00 2008-02-18 06:29:53.750 049 12547.60 58.52 55269.18 88888.00 2008-02-18 06:29:53.875 049 12547.60 58.52 55269.20 88888.00 2008-02-18 06:29:54.000 049 12547.62 58.50 55269.18 88888.00 2008-02-18 06:29:54.125 049 12547.58 58.48 55269.15 88888.00 2008-02-18 06:29:54.250 049 12547.58 58.48 55269.18 88888.00 2008-02-18 06:29:54.375 049 12547.65 58.58 55269.22 88888.00 2008-02-18 06:29:54.500 049 12547.67 58.58 55269.20 88888.00 2008-02-18 06:29:54.625 049 12547.58 58.50 55269.20 88888.00 2008-02-18 06:29:54.750 049 12547.60 58.55 55269.20 88888.00 2008-02-18 06:29:54.875 049 12547.62 58.60 55269.20 88888.00 2008-02-18 06:29:55.000 049 12547.62 58.65 55269.20 88888.00 2008-02-18 06:29:55.125 049 12547.58 58.58 55269.20 88888.00 2008-02-18 06:29:55.250 049 12547.52 58.52 55269.22 88888.00 2008-02-18 06:29:55.375 049 12547.55 58.52 55269.22 88888.00 2008-02-18 06:29:55.500 049 12547.52 58.55 55269.20 88888.00 2008-02-18 06:29:55.625 049 12547.55 58.52 55269.20 88888.00 2008-02-18 06:29:55.750 049 12547.52 58.50 55269.18 88888.00 2008-02-18 06:29:55.875 049 12547.55 58.50 55269.18 88888.00 2008-02-18 06:29:56.000 049 12547.58 58.55 55269.20 88888.00 2008-02-18 06:29:56.125 049 12547.58 58.48 55269.18 88888.00 2008-02-18 06:29:56.250 049 12547.60 58.48 55269.20 88888.00 2008-02-18 06:29:56.375 049 12547.58 58.48 55269.18 88888.00 2008-02-18 06:29:56.500 049 12547.55 58.50 55269.20 88888.00 2008-02-18 06:29:56.625 049 12547.55 58.52 55269.20 88888.00 2008-02-18 06:29:56.750 049 12547.48 58.50 55269.18 88888.00 2008-02-18 06:29:56.875 049 12547.50 58.50 55269.18 88888.00 2008-02-18 06:29:57.000 049 12547.58 58.52 55269.18 88888.00 2008-02-18 06:29:57.125 049 12547.65 58.55 55269.20 88888.00 2008-02-18 06:29:57.250 049 12547.55 58.50 55269.20 88888.00 2008-02-18 06:29:57.375 049 12547.48 58.50 55269.18 88888.00 2008-02-18 06:29:57.500 049 12547.45 58.52 55269.20 88888.00 2008-02-18 06:29:57.625 049 12547.58 58.52 55269.20 88888.00 2008-02-18 06:29:57.750 049 12547.58 58.52 55269.20 88888.00 2008-02-18 06:29:57.875 049 12547.58 58.52 55269.20 88888.00 2008-02-18 06:29:58.000 049 12547.52 58.52 55269.18 88888.00 2008-02-18 06:29:58.125 049 12547.52 58.58 55269.20 88888.00 2008-02-18 06:29:58.250 049 12547.58 58.58 55269.22 88888.00 2008-02-18 06:29:58.375 049 12547.55 58.55 55269.18 88888.00 2008-02-18 06:29:58.500 049 12547.55 58.50 55269.18 88888.00 2008-02-18 06:29:58.625 049 12547.55 58.50 55269.20 88888.00 2008-02-18 06:29:58.750 049 12547.60 58.55 55269.22 88888.00 2008-02-18 06:29:58.875 049 12547.65 58.55 55269.22 88888.00 2008-02-18 06:29:59.000 049 12547.70 58.55 55269.20 88888.00 2008-02-18 06:29:59.125 049 12547.67 58.52 55269.20 88888.00 2008-02-18 06:29:59.250 049 12547.65 58.48 55269.20 88888.00 2008-02-18 06:29:59.375 049 12547.62 58.52 55269.15 88888.00 2008-02-18 06:29:59.500 049 12547.65 58.52 55269.18 88888.00 2008-02-18 06:29:59.625 049 12547.60 58.52 55269.18 88888.00 2008-02-18 06:29:59.750 049 12547.60 58.48 55269.18 88888.00 2008-02-18 06:29:59.875 049 12547.67 58.52 55269.22 88888.00 2008-02-18 06:30:00.000 049 12547.65 58.50 55269.20 88888.00 2008-02-18 06:30:00.125 049 12547.58 58.50 55269.18 88888.00 2008-02-18 06:30:00.250 049 12547.55 58.48 55269.18 88888.00 2008-02-18 06:30:00.375 049 12547.62 58.50 55269.15 88888.00 2008-02-18 06:30:00.500 049 12547.60 58.45 55269.20 88888.00 2008-02-18 06:30:00.625 049 12547.65 58.52 55269.20 88888.00 2008-02-18 06:30:00.750 049 12547.73 58.58 55269.20 88888.00 2008-02-18 06:30:00.875 049 12547.62 58.52 55269.20 88888.00 2008-02-18 06:30:01.000 049 12547.52 58.45 55269.18 88888.00 2008-02-18 06:30:01.125 049 12547.60 58.42 55269.18 88888.00 2008-02-18 06:30:01.250 049 12547.60 58.40 55269.18 88888.00 2008-02-18 06:30:01.375 049 12547.65 58.48 55269.20 88888.00 2008-02-18 06:30:01.500 049 12547.65 58.48 55269.18 88888.00 2008-02-18 06:30:01.625 049 12547.58 58.48 55269.18 88888.00 2008-02-18 06:30:01.750 049 12547.60 58.45 55269.15 88888.00 2008-02-18 06:30:01.875 049 12547.65 58.48 55269.15 88888.00 2008-02-18 06:30:02.000 049 12547.65 58.45 55269.15 88888.00 2008-02-18 06:30:02.125 049 12547.67 58.48 55269.18 88888.00 2008-02-18 06:30:02.250 049 12547.67 58.50 55269.18 88888.00 2008-02-18 06:30:02.375 049 12547.65 58.45 55269.20 88888.00 2008-02-18 06:30:02.500 049 12547.58 58.42 55269.18 88888.00 2008-02-18 06:30:02.625 049 12547.58 58.42 55269.18 88888.00 2008-02-18 06:30:02.750 049 12547.60 58.42 55269.18 88888.00 2008-02-18 06:30:02.875 049 12547.60 58.45 55269.20 88888.00 2008-02-18 06:30:03.000 049 12547.70 58.52 55269.22 88888.00 2008-02-18 06:30:03.125 049 12547.65 58.50 55269.20 88888.00 2008-02-18 06:30:03.250 049 12547.58 58.42 55269.20 88888.00 2008-02-18 06:30:03.375 049 12547.65 58.45 55269.20 88888.00 2008-02-18 06:30:03.500 049 12547.70 58.45 55269.20 88888.00 2008-02-18 06:30:03.625 049 12547.70 58.48 55269.20 88888.00 2008-02-18 06:30:03.750 049 12547.70 58.48 55269.20 88888.00 2008-02-18 06:30:03.875 049 12547.67 58.45 55269.20 88888.00 2008-02-18 06:30:04.000 049 12547.65 58.40 55269.20 88888.00 2008-02-18 06:30:04.125 049 12547.67 58.42 55269.20 88888.00 2008-02-18 06:30:04.250 049 12547.65 58.40 55269.20 88888.00 2008-02-18 06:30:04.375 049 12547.62 58.40 55269.18 88888.00 2008-02-18 06:30:04.500 049 12547.65 58.42 55269.20 88888.00 2008-02-18 06:30:04.625 049 12547.62 58.38 55269.20 88888.00 2008-02-18 06:30:04.750 049 12547.62 58.38 55269.18 88888.00 2008-02-18 06:30:04.875 049 12547.62 58.42 55269.18 88888.00 2008-02-18 06:30:05.000 049 12547.65 58.45 55269.20 88888.00 2008-02-18 06:30:05.125 049 12547.65 58.40 55269.25 88888.00 2008-02-18 06:30:05.250 049 12547.70 58.40 55269.20 88888.00 2008-02-18 06:30:05.375 049 12547.85 58.40 55269.20 88888.00 2008-02-18 06:30:05.500 049 12547.83 58.40 55269.15 88888.00 2008-02-18 06:30:05.625 049 12547.80 58.40 55269.18 88888.00 2008-02-18 06:30:05.750 049 12547.83 58.40 55269.20 88888.00 2008-02-18 06:30:05.875 049 12547.83 58.45 55269.20 88888.00 2008-02-18 06:30:06.000 049 12547.83 58.42 55269.18 88888.00 2008-02-18 06:30:06.125 049 12547.83 58.38 55269.18 88888.00 2008-02-18 06:30:06.250 049 12547.77 58.38 55269.20 88888.00 2008-02-18 06:30:06.375 049 12547.80 58.40 55269.20 88888.00 2008-02-18 06:30:06.500 049 12547.85 58.38 55269.18 88888.00 2008-02-18 06:30:06.625 049 12547.88 58.35 55269.18 88888.00 2008-02-18 06:30:06.750 049 12547.90 58.35 55269.18 88888.00 2008-02-18 06:30:06.875 049 12547.88 58.38 55269.20 88888.00 2008-02-18 06:30:07.000 049 12547.83 58.38 55269.22 88888.00 2008-02-18 06:30:07.125 049 12547.83 58.33 55269.20 88888.00 2008-02-18 06:30:07.250 049 12547.80 58.38 55269.20 88888.00 2008-02-18 06:30:07.375 049 12547.75 58.38 55269.20 88888.00 2008-02-18 06:30:07.500 049 12547.77 58.38 55269.22 88888.00 2008-02-18 06:30:07.625 049 12547.85 58.33 55269.22 88888.00 2008-02-18 06:30:07.750 049 12547.88 58.33 55269.22 88888.00 2008-02-18 06:30:07.875 049 12547.88 58.40 55269.22 88888.00 2008-02-18 06:30:08.000 049 12547.83 58.30 55269.20 88888.00 2008-02-18 06:30:08.125 049 12547.80 58.23 55269.20 88888.00 2008-02-18 06:30:08.250 049 12547.83 58.30 55269.20 88888.00 2008-02-18 06:30:08.375 049 12547.88 58.33 55269.25 88888.00 2008-02-18 06:30:08.500 049 12547.85 58.40 55269.22 88888.00 2008-02-18 06:30:08.625 049 12547.85 58.33 55269.20 88888.00 2008-02-18 06:30:08.750 049 12547.85 58.33 55269.18 88888.00 2008-02-18 06:30:08.875 049 12547.88 58.35 55269.18 88888.00 2008-02-18 06:30:09.000 049 12547.95 58.38 55269.18 88888.00 2008-02-18 06:30:09.125 049 12548.02 58.38 55269.20 88888.00 2008-02-18 06:30:09.250 049 12548.00 58.33 55269.20 88888.00 2008-02-18 06:30:09.375 049 12547.95 58.25 55269.18 88888.00 2008-02-18 06:30:09.500 049 12547.92 58.25 55269.18 88888.00 2008-02-18 06:30:09.625 049 12547.98 58.23 55269.18 88888.00 2008-02-18 06:30:09.750 049 12548.00 58.25 55269.18 88888.00 2008-02-18 06:30:09.875 049 12547.98 58.30 55269.22 88888.00 2008-02-18 06:30:10.000 049 12547.92 58.23 55269.22 88888.00 2008-02-18 06:30:10.125 049 12547.92 58.23 55269.22 88888.00 2008-02-18 06:30:10.250 049 12547.92 58.30 55269.22 88888.00 2008-02-18 06:30:10.375 049 12547.92 58.23 55269.20 88888.00 2008-02-18 06:30:10.500 049 12547.88 58.12 55269.25 88888.00 2008-02-18 06:30:10.625 049 12547.88 58.17 55269.22 88888.00 2008-02-18 06:30:10.750 049 12547.88 58.17 55269.18 88888.00 2008-02-18 06:30:10.875 049 12548.00 58.20 55269.22 88888.00 2008-02-18 06:30:11.000 049 12548.05 58.23 55269.22 88888.00 2008-02-18 06:30:11.125 049 12548.02 58.15 55269.20 88888.00 2008-02-18 06:30:11.250 049 12547.92 58.05 55269.15 88888.00 2008-02-18 06:30:11.375 049 12547.92 58.08 55269.18 88888.00 2008-02-18 06:30:11.500 049 12547.95 58.15 55269.22 88888.00 2008-02-18 06:30:11.625 049 12547.98 58.25 55269.25 88888.00 2008-02-18 06:30:11.750 049 12547.95 58.17 55269.18 88888.00 2008-02-18 06:30:11.875 049 12547.95 58.12 55269.15 88888.00 2008-02-18 06:30:12.000 049 12547.98 58.08 55269.18 88888.00 2008-02-18 06:30:12.125 049 12547.95 58.05 55269.20 88888.00 2008-02-18 06:30:12.250 049 12547.92 58.05 55269.18 88888.00 2008-02-18 06:30:12.375 049 12548.00 58.12 55269.22 88888.00 2008-02-18 06:30:12.500 049 12548.05 58.15 55269.20 88888.00 2008-02-18 06:30:12.625 049 12547.98 58.10 55269.18 88888.00 2008-02-18 06:30:12.750 049 12547.98 58.10 55269.15 88888.00 2008-02-18 06:30:12.875 049 12547.98 58.00 55269.15 88888.00 2008-02-18 06:30:13.000 049 12547.95 58.05 55269.15 88888.00 2008-02-18 06:30:13.125 049 12547.95 58.08 55269.20 88888.00 2008-02-18 06:30:13.250 049 12547.98 58.00 55269.20 88888.00 2008-02-18 06:30:13.375 049 12548.00 58.00 55269.20 88888.00 2008-02-18 06:30:13.500 049 12547.98 58.05 55269.22 88888.00 2008-02-18 06:30:13.625 049 12548.05 58.08 55269.28 88888.00 2008-02-18 06:30:13.750 049 12548.00 58.05 55269.22 88888.00 2008-02-18 06:30:13.875 049 12548.00 57.95 55269.20 88888.00 2008-02-18 06:30:14.000 049 12548.05 57.95 55269.22 88888.00 2008-02-18 06:30:14.125 049 12548.05 58.00 55269.25 88888.00 2008-02-18 06:30:14.250 049 12547.98 58.00 55269.25 88888.00 2008-02-18 06:30:14.375 049 12548.05 58.02 55269.25 88888.00 2008-02-18 06:30:14.500 049 12548.10 58.10 55269.28 88888.00 2008-02-18 06:30:14.625 049 12548.15 58.00 55269.25 88888.00 2008-02-18 06:30:14.750 049 12548.12 57.95 55269.22 88888.00 2008-02-18 06:30:14.875 049 12548.08 57.95 55269.22 88888.00 2008-02-18 06:30:15.000 049 12548.10 57.95 55269.25 88888.00 2008-02-18 06:30:15.125 049 12548.12 57.98 55269.25 88888.00 2008-02-18 06:30:15.250 049 12548.10 57.98 55269.28 88888.00 2008-02-18 06:30:15.375 049 12548.05 57.90 55269.22 88888.00 2008-02-18 06:30:15.500 049 12548.05 57.88 55269.22 88888.00 2008-02-18 06:30:15.625 049 12548.08 57.90 55269.25 88888.00 2008-02-18 06:30:15.750 049 12548.10 57.95 55269.28 88888.00 2008-02-18 06:30:15.875 049 12548.15 57.95 55269.25 88888.00 2008-02-18 06:30:16.000 049 12548.08 57.88 55269.22 88888.00 2008-02-18 06:30:16.125 049 12548.02 57.85 55269.22 88888.00 2008-02-18 06:30:16.250 049 12548.08 57.85 55269.22 88888.00 2008-02-18 06:30:16.375 049 12548.12 57.85 55269.25 88888.00 2008-02-18 06:30:16.500 049 12548.08 57.85 55269.25 88888.00 2008-02-18 06:30:16.625 049 12548.10 57.83 55269.22 88888.00 2008-02-18 06:30:16.750 049 12548.12 57.80 55269.20 88888.00 2008-02-18 06:30:16.875 049 12548.15 57.80 55269.22 88888.00 2008-02-18 06:30:17.000 049 12548.15 57.80 55269.22 88888.00 2008-02-18 06:30:17.125 049 12548.10 57.80 55269.20 88888.00 2008-02-18 06:30:17.250 049 12548.08 57.80 55269.22 88888.00 2008-02-18 06:30:17.375 049 12548.15 57.80 55269.25 88888.00 2008-02-18 06:30:17.500 049 12548.15 57.83 55269.25 88888.00 2008-02-18 06:30:17.625 049 12548.17 57.83 55269.25 88888.00 2008-02-18 06:30:17.750 049 12548.10 57.75 55269.22 88888.00 2008-02-18 06:30:17.875 049 12548.17 57.75 55269.25 88888.00 2008-02-18 06:30:18.000 049 12548.25 57.80 55269.25 88888.00 2008-02-18 06:30:18.125 049 12548.20 57.75 55269.25 88888.00 2008-02-18 06:30:18.250 049 12548.15 57.70 55269.25 88888.00 2008-02-18 06:30:18.375 049 12548.17 57.75 55269.22 88888.00 2008-02-18 06:30:18.500 049 12548.17 57.73 55269.25 88888.00 2008-02-18 06:30:18.625 049 12548.20 57.73 55269.28 88888.00 2008-02-18 06:30:18.750 049 12548.17 57.77 55269.28 88888.00 2008-02-18 06:30:18.875 049 12548.20 57.75 55269.28 88888.00 2008-02-18 06:30:19.000 049 12548.17 57.70 55269.28 88888.00 2008-02-18 06:30:19.125 049 12548.17 57.73 55269.28 88888.00 2008-02-18 06:30:19.250 049 12548.12 57.75 55269.28 88888.00 2008-02-18 06:30:19.375 049 12548.15 57.77 55269.32 88888.00 2008-02-18 06:30:19.500 049 12548.23 57.73 55269.32 88888.00 2008-02-18 06:30:19.625 049 12548.23 57.73 55269.32 88888.00 2008-02-18 06:30:19.750 049 12548.23 57.67 55269.28 88888.00 2008-02-18 06:30:19.875 049 12548.10 57.65 55269.25 88888.00 2008-02-18 06:30:20.000 049 12548.08 57.62 55269.28 88888.00 2008-02-18 06:30:20.125 049 12548.20 57.65 55269.30 88888.00 2008-02-18 06:30:20.250 049 12548.20 57.62 55269.25 88888.00 2008-02-18 06:30:20.375 049 12548.17 57.60 55269.22 88888.00 2008-02-18 06:30:20.500 049 12548.20 57.62 55269.22 88888.00 2008-02-18 06:30:20.625 049 12548.23 57.62 55269.25 88888.00 2008-02-18 06:30:20.750 049 12548.17 57.60 55269.28 88888.00 2008-02-18 06:30:20.875 049 12548.15 57.58 55269.30 88888.00 2008-02-18 06:30:21.000 049 12548.20 57.60 55269.28 88888.00 2008-02-18 06:30:21.125 049 12548.25 57.62 55269.30 88888.00 2008-02-18 06:30:21.250 049 12548.17 57.67 55269.32 88888.00 2008-02-18 06:30:21.375 049 12548.20 57.67 55269.32 88888.00 2008-02-18 06:30:21.500 049 12548.23 57.62 55269.30 88888.00 2008-02-18 06:30:21.625 049 12548.25 57.60 55269.28 88888.00 2008-02-18 06:30:21.750 049 12548.23 57.55 55269.22 88888.00 2008-02-18 06:30:21.875 049 12548.23 57.55 55269.28 88888.00 2008-02-18 06:30:22.000 049 12548.23 57.58 55269.30 88888.00 2008-02-18 06:30:22.125 049 12548.23 57.52 55269.30 88888.00 2008-02-18 06:30:22.250 049 12548.23 57.52 55269.32 88888.00 2008-02-18 06:30:22.375 049 12548.25 57.58 55269.35 88888.00 2008-02-18 06:30:22.500 049 12548.17 57.55 55269.32 88888.00 2008-02-18 06:30:22.625 049 12548.05 57.55 55269.32 88888.00 2008-02-18 06:30:22.750 049 12548.05 57.58 55269.32 88888.00 2008-02-18 06:30:22.875 049 12548.10 57.62 55269.35 88888.00 2008-02-18 06:30:23.000 049 12548.12 57.58 55269.32 88888.00 2008-02-18 06:30:23.125 049 12548.17 57.52 55269.30 88888.00 2008-02-18 06:30:23.250 049 12548.10 57.45 55269.30 88888.00 2008-02-18 06:30:23.375 049 12548.05 57.42 55269.30 88888.00 2008-02-18 06:30:23.500 049 12548.17 57.50 55269.32 88888.00 2008-02-18 06:30:23.625 049 12548.23 57.50 55269.32 88888.00 2008-02-18 06:30:23.750 049 12548.15 57.45 55269.32 88888.00 2008-02-18 06:30:23.875 049 12548.08 57.48 55269.32 88888.00 2008-02-18 06:30:24.000 049 12548.05 57.48 55269.32 88888.00 2008-02-18 06:30:24.125 049 12548.02 57.40 55269.30 88888.00 2008-02-18 06:30:24.250 049 12548.05 57.42 55269.32 88888.00 2008-02-18 06:30:24.375 049 12548.08 57.40 55269.32 88888.00 2008-02-18 06:30:24.500 049 12548.02 57.35 55269.30 88888.00 2008-02-18 06:30:24.625 049 12548.02 57.40 55269.35 88888.00 2008-02-18 06:30:24.750 049 12548.08 57.45 55269.32 88888.00 2008-02-18 06:30:24.875 049 12548.10 57.42 55269.32 88888.00 2008-02-18 06:30:25.000 049 12548.10 57.40 55269.30 88888.00 2008-02-18 06:30:25.125 049 12548.12 57.42 55269.35 88888.00 2008-02-18 06:30:25.250 049 12548.12 57.48 55269.35 88888.00 2008-02-18 06:30:25.375 049 12548.12 57.50 55269.38 88888.00 2008-02-18 06:30:25.500 049 12548.10 57.48 55269.38 88888.00 2008-02-18 06:30:25.625 049 12548.10 57.40 55269.35 88888.00 2008-02-18 06:30:25.750 049 12548.05 57.38 55269.32 88888.00 2008-02-18 06:30:25.875 049 12547.98 57.33 55269.32 88888.00 2008-02-18 06:30:26.000 049 12548.00 57.30 55269.35 88888.00 2008-02-18 06:30:26.125 049 12548.02 57.33 55269.35 88888.00 2008-02-18 06:30:26.250 049 12548.02 57.30 55269.35 88888.00 2008-02-18 06:30:26.375 049 12548.08 57.27 55269.35 88888.00 2008-02-18 06:30:26.500 049 12548.12 57.30 55269.38 88888.00 2008-02-18 06:30:26.625 049 12548.08 57.27 55269.35 88888.00 2008-02-18 06:30:26.750 049 12548.05 57.30 55269.35 88888.00 2008-02-18 06:30:26.875 049 12548.08 57.35 55269.35 88888.00 2008-02-18 06:30:27.000 049 12548.10 57.33 55269.38 88888.00 2008-02-18 06:30:27.125 049 12548.08 57.27 55269.40 88888.00 2008-02-18 06:30:27.250 049 12548.02 57.17 55269.35 88888.00 2008-02-18 06:30:27.375 049 12548.02 57.20 55269.38 88888.00 2008-02-18 06:30:27.500 049 12548.00 57.30 55269.38 88888.00 2008-02-18 06:30:27.625 049 12548.00 57.27 55269.40 88888.00 2008-02-18 06:30:27.750 049 12547.98 57.27 55269.38 88888.00 2008-02-18 06:30:27.875 049 12548.02 57.30 55269.38 88888.00 2008-02-18 06:30:28.000 049 12547.98 57.25 55269.32 88888.00 2008-02-18 06:30:28.125 049 12547.92 57.20 55269.35 88888.00 2008-02-18 06:30:28.250 049 12548.00 57.23 55269.40 88888.00 2008-02-18 06:30:28.375 049 12548.02 57.27 55269.38 88888.00 2008-02-18 06:30:28.500 049 12548.08 57.23 55269.38 88888.00 2008-02-18 06:30:28.625 049 12548.02 57.23 55269.38 88888.00 2008-02-18 06:30:28.750 049 12548.02 57.27 55269.45 88888.00 2008-02-18 06:30:28.875 049 12548.00 57.23 55269.40 88888.00 2008-02-18 06:30:29.000 049 12547.98 57.20 55269.40 88888.00 2008-02-18 06:30:29.125 049 12547.90 57.17 55269.40 88888.00 2008-02-18 06:30:29.250 049 12547.85 57.15 55269.40 88888.00 2008-02-18 06:30:29.375 049 12547.88 57.17 55269.40 88888.00 2008-02-18 06:30:29.500 049 12547.95 57.17 55269.40 88888.00 2008-02-18 06:30:29.625 049 12547.95 57.23 55269.43 88888.00 2008-02-18 06:30:29.750 049 12547.95 57.23 55269.40 88888.00 2008-02-18 06:30:29.875 049 12547.83 57.08 55269.40 88888.00 2008-02-18 06:30:30.000 049 12547.83 57.12 55269.40 88888.00 2008-02-18 06:30:30.125 049 12547.90 57.17 55269.43 88888.00 2008-02-18 06:30:30.250 049 12547.90 57.15 55269.45 88888.00 2008-02-18 06:30:30.375 049 12547.88 57.17 55269.43 88888.00 2008-02-18 06:30:30.500 049 12547.90 57.15 55269.45 88888.00 2008-02-18 06:30:30.625 049 12547.92 57.12 55269.40 88888.00 2008-02-18 06:30:30.750 049 12547.88 57.10 55269.40 88888.00 2008-02-18 06:30:30.875 049 12547.90 57.08 55269.40 88888.00 2008-02-18 06:30:31.000 049 12547.92 57.12 55269.43 88888.00 2008-02-18 06:30:31.125 049 12547.88 57.15 55269.43 88888.00 2008-02-18 06:30:31.250 049 12547.83 57.12 55269.45 88888.00 2008-02-18 06:30:31.375 049 12547.85 57.10 55269.45 88888.00 2008-02-18 06:30:31.500 049 12547.85 57.15 55269.45 88888.00 2008-02-18 06:30:31.625 049 12547.83 57.10 55269.43 88888.00 2008-02-18 06:30:31.750 049 12547.88 57.05 55269.40 88888.00 2008-02-18 06:30:31.875 049 12547.83 57.08 55269.40 88888.00 2008-02-18 06:30:32.000 049 12547.83 57.12 55269.43 88888.00 2008-02-18 06:30:32.125 049 12547.85 57.12 55269.43 88888.00 2008-02-18 06:30:32.250 049 12547.85 57.05 55269.43 88888.00 2008-02-18 06:30:32.375 049 12547.83 57.00 55269.40 88888.00 2008-02-18 06:30:32.500 049 12547.83 57.05 55269.38 88888.00 2008-02-18 06:30:32.625 049 12547.85 57.08 55269.40 88888.00 2008-02-18 06:30:32.750 049 12547.88 57.00 55269.38 88888.00 2008-02-18 06:30:32.875 049 12547.80 56.98 55269.40 88888.00 2008-02-18 06:30:33.000 049 12547.83 57.00 55269.38 88888.00 2008-02-18 06:30:33.125 049 12547.83 57.02 55269.40 88888.00 2008-02-18 06:30:33.250 049 12547.88 56.98 55269.40 88888.00 2008-02-18 06:30:33.375 049 12547.92 57.00 55269.45 88888.00 2008-02-18 06:30:33.500 049 12547.85 56.95 55269.40 88888.00 2008-02-18 06:30:33.625 049 12547.88 57.00 55269.43 88888.00 2008-02-18 06:30:33.750 049 12548.00 57.10 55269.45 88888.00 2008-02-18 06:30:33.875 049 12547.95 57.02 55269.45 88888.00 2008-02-18 06:30:34.000 049 12547.85 56.98 55269.40 88888.00 2008-02-18 06:30:34.125 049 12547.88 57.00 55269.43 88888.00 2008-02-18 06:30:34.250 049 12547.83 56.95 55269.43 88888.00 2008-02-18 06:30:34.375 049 12547.83 56.92 55269.40 88888.00 2008-02-18 06:30:34.500 049 12547.85 56.95 55269.43 88888.00 2008-02-18 06:30:34.625 049 12547.80 56.90 55269.40 88888.00 2008-02-18 06:30:34.750 049 12547.80 56.85 55269.40 88888.00 2008-02-18 06:30:34.875 049 12547.85 56.90 55269.43 88888.00 2008-02-18 06:30:35.000 049 12547.92 56.90 55269.43 88888.00 2008-02-18 06:30:35.125 049 12547.98 56.92 55269.45 88888.00 2008-02-18 06:30:35.250 049 12547.88 56.88 55269.45 88888.00 2008-02-18 06:30:35.375 049 12547.85 56.88 55269.43 88888.00 2008-02-18 06:30:35.500 049 12547.85 56.92 55269.45 88888.00 2008-02-18 06:30:35.625 049 12547.90 56.98 55269.45 88888.00 2008-02-18 06:30:35.750 049 12547.88 56.92 55269.43 88888.00 2008-02-18 06:30:35.875 049 12547.80 56.85 55269.43 88888.00 2008-02-18 06:30:36.000 049 12547.77 56.88 55269.43 88888.00 2008-02-18 06:30:36.125 049 12547.77 56.88 55269.45 88888.00 2008-02-18 06:30:36.250 049 12547.73 56.85 55269.40 88888.00 2008-02-18 06:30:36.375 049 12547.70 56.83 55269.40 88888.00 2008-02-18 06:30:36.500 049 12547.67 56.85 55269.40 88888.00 2008-02-18 06:30:36.625 049 12547.77 56.90 55269.45 88888.00 2008-02-18 06:30:36.750 049 12547.88 56.95 55269.47 88888.00 2008-02-18 06:30:36.875 049 12547.92 56.90 55269.47 88888.00 2008-02-18 06:30:37.000 049 12547.83 56.85 55269.45 88888.00 2008-02-18 06:30:37.125 049 12547.80 56.85 55269.43 88888.00 2008-02-18 06:30:37.250 049 12547.83 56.85 55269.45 88888.00 2008-02-18 06:30:37.375 049 12547.83 56.85 55269.47 88888.00 2008-02-18 06:30:37.500 049 12547.70 56.83 55269.45 88888.00 2008-02-18 06:30:37.625 049 12547.70 56.83 55269.45 88888.00 2008-02-18 06:30:37.750 049 12547.73 56.85 55269.45 88888.00 2008-02-18 06:30:37.875 049 12547.80 56.85 55269.45 88888.00 2008-02-18 06:30:38.000 049 12547.85 56.85 55269.47 88888.00 2008-02-18 06:30:38.125 049 12547.83 56.83 55269.50 88888.00 2008-02-18 06:30:38.250 049 12547.83 56.83 55269.47 88888.00 2008-02-18 06:30:38.375 049 12547.88 56.83 55269.47 88888.00 2008-02-18 06:30:38.500 049 12547.88 56.88 55269.50 88888.00 2008-02-18 06:30:38.625 049 12547.85 56.85 55269.50 88888.00 2008-02-18 06:30:38.750 049 12547.83 56.85 55269.47 88888.00 2008-02-18 06:30:38.875 049 12547.92 56.88 55269.50 88888.00 2008-02-18 06:30:39.000 049 12547.90 56.83 55269.47 88888.00 2008-02-18 06:30:39.125 049 12547.83 56.83 55269.45 88888.00 2008-02-18 06:30:39.250 049 12547.85 56.77 55269.47 88888.00 2008-02-18 06:30:39.375 049 12547.92 56.80 55269.45 88888.00 2008-02-18 06:30:39.500 049 12547.90 56.77 55269.45 88888.00 2008-02-18 06:30:39.625 049 12547.83 56.73 55269.45 88888.00 2008-02-18 06:30:39.750 049 12547.80 56.73 55269.45 88888.00 2008-02-18 06:30:39.875 049 12547.85 56.77 55269.45 88888.00 2008-02-18 06:30:40.000 049 12547.88 56.83 55269.47 88888.00 2008-02-18 06:30:40.125 049 12547.90 56.77 55269.47 88888.00 2008-02-18 06:30:40.250 049 12547.83 56.77 55269.50 88888.00 2008-02-18 06:30:40.375 049 12547.98 56.85 55269.47 88888.00 2008-02-18 06:30:40.500 049 12547.95 56.80 55269.47 88888.00 2008-02-18 06:30:40.625 049 12547.90 56.73 55269.43 88888.00 2008-02-18 06:30:40.750 049 12547.92 56.75 55269.45 88888.00 2008-02-18 06:30:40.875 049 12547.92 56.77 55269.47 88888.00 2008-02-18 06:30:41.000 049 12547.95 56.75 55269.45 88888.00 2008-02-18 06:30:41.125 049 12547.90 56.73 55269.47 88888.00 2008-02-18 06:30:41.250 049 12547.95 56.77 55269.47 88888.00 2008-02-18 06:30:41.375 049 12548.00 56.77 55269.47 88888.00 2008-02-18 06:30:41.500 049 12547.92 56.75 55269.50 88888.00 2008-02-18 06:30:41.625 049 12547.83 56.67 55269.43 88888.00 2008-02-18 06:30:41.750 049 12547.83 56.70 55269.45 88888.00 2008-02-18 06:30:41.875 049 12547.83 56.67 55269.43 88888.00 2008-02-18 06:30:42.000 049 12547.90 56.67 55269.45 88888.00 2008-02-18 06:30:42.125 049 12547.90 56.75 55269.47 88888.00 2008-02-18 06:30:42.250 049 12547.88 56.80 55269.50 88888.00 2008-02-18 06:30:42.375 049 12547.92 56.80 55269.50 88888.00 2008-02-18 06:30:42.500 049 12547.85 56.73 55269.45 88888.00 2008-02-18 06:30:42.625 049 12547.77 56.65 55269.43 88888.00 2008-02-18 06:30:42.750 049 12547.85 56.67 55269.43 88888.00 2008-02-18 06:30:42.875 049 12547.85 56.70 55269.45 88888.00 2008-02-18 06:30:43.000 049 12547.90 56.73 55269.45 88888.00 2008-02-18 06:30:43.125 049 12547.90 56.67 55269.47 88888.00 2008-02-18 06:30:43.250 049 12547.85 56.65 55269.45 88888.00 2008-02-18 06:30:43.375 049 12547.85 56.70 55269.45 88888.00 2008-02-18 06:30:43.500 049 12547.88 56.67 55269.47 88888.00 2008-02-18 06:30:43.625 049 12547.83 56.67 55269.47 88888.00 2008-02-18 06:30:43.750 049 12547.77 56.67 55269.47 88888.00 2008-02-18 06:30:43.875 049 12547.80 56.65 55269.45 88888.00 2008-02-18 06:30:44.000 049 12547.83 56.65 55269.45 88888.00 2008-02-18 06:30:44.125 049 12547.80 56.62 55269.45 88888.00 2008-02-18 06:30:44.250 049 12547.77 56.67 55269.47 88888.00 2008-02-18 06:30:44.375 049 12547.80 56.67 55269.45 88888.00 2008-02-18 06:30:44.500 049 12547.83 56.67 55269.43 88888.00 2008-02-18 06:30:44.625 049 12547.85 56.70 55269.43 88888.00 2008-02-18 06:30:44.750 049 12547.83 56.70 55269.43 88888.00 2008-02-18 06:30:44.875 049 12547.75 56.67 55269.45 88888.00 2008-02-18 06:30:45.000 049 12547.77 56.65 55269.45 88888.00 2008-02-18 06:30:45.125 049 12547.77 56.62 55269.47 88888.00 2008-02-18 06:30:45.250 049 12547.73 56.60 55269.47 88888.00 2008-02-18 06:30:45.375 049 12547.80 56.62 55269.50 88888.00 2008-02-18 06:30:45.500 049 12547.80 56.62 55269.47 88888.00 2008-02-18 06:30:45.625 049 12547.80 56.65 55269.45 88888.00 2008-02-18 06:30:45.750 049 12547.85 56.67 55269.43 88888.00 2008-02-18 06:30:45.875 049 12547.88 56.67 55269.47 88888.00 2008-02-18 06:30:46.000 049 12547.92 56.70 55269.47 88888.00 2008-02-18 06:30:46.125 049 12547.95 56.65 55269.47 88888.00 2008-02-18 06:30:46.250 049 12547.85 56.58 55269.45 88888.00 2008-02-18 06:30:46.375 049 12547.85 56.58 55269.47 88888.00 2008-02-18 06:30:46.500 049 12547.85 56.65 55269.45 88888.00 2008-02-18 06:30:46.625 049 12547.85 56.62 55269.47 88888.00 2008-02-18 06:30:46.750 049 12547.83 56.62 55269.50 88888.00 2008-02-18 06:30:46.875 049 12547.83 56.60 55269.47 88888.00 2008-02-18 06:30:47.000 049 12547.85 56.58 55269.47 88888.00 2008-02-18 06:30:47.125 049 12547.88 56.60 55269.50 88888.00 2008-02-18 06:30:47.250 049 12547.85 56.60 55269.47 88888.00 2008-02-18 06:30:47.375 049 12547.95 56.65 55269.47 88888.00 2008-02-18 06:30:47.500 049 12548.00 56.60 55269.50 88888.00 2008-02-18 06:30:47.625 049 12547.95 56.52 55269.47 88888.00 2008-02-18 06:30:47.750 049 12547.85 56.52 55269.45 88888.00 2008-02-18 06:30:47.875 049 12547.85 56.52 55269.47 88888.00 2008-02-18 06:30:48.000 049 12547.83 56.58 55269.47 88888.00 2008-02-18 06:30:48.125 049 12547.77 56.52 55269.45 88888.00 2008-02-18 06:30:48.250 049 12547.80 56.50 55269.47 88888.00 2008-02-18 06:30:48.375 049 12547.83 56.58 55269.50 88888.00 2008-02-18 06:30:48.500 049 12547.88 56.55 55269.50 88888.00 2008-02-18 06:30:48.625 049 12547.88 56.52 55269.50 88888.00 2008-02-18 06:30:48.750 049 12547.92 56.62 55269.50 88888.00 2008-02-18 06:30:48.875 049 12547.85 56.60 55269.50 88888.00 2008-02-18 06:30:49.000 049 12547.85 56.52 55269.50 88888.00 2008-02-18 06:30:49.125 049 12547.90 56.52 55269.50 88888.00 2008-02-18 06:30:49.250 049 12547.95 56.52 55269.53 88888.00 2008-02-18 06:30:49.375 049 12548.00 56.50 55269.53 88888.00 2008-02-18 06:30:49.500 049 12547.92 56.55 55269.53 88888.00 2008-02-18 06:30:49.625 049 12547.95 56.55 55269.53 88888.00 2008-02-18 06:30:49.750 049 12547.88 56.55 55269.50 88888.00 2008-02-18 06:30:49.875 049 12547.85 56.55 55269.50 88888.00 2008-02-18 06:30:50.000 049 12547.88 56.52 55269.50 88888.00 2008-02-18 06:30:50.125 049 12547.90 56.48 55269.50 88888.00 2008-02-18 06:30:50.250 049 12547.85 56.45 55269.50 88888.00 2008-02-18 06:30:50.375 049 12547.90 56.52 55269.50 88888.00 2008-02-18 06:30:50.500 049 12547.95 56.58 55269.53 88888.00 2008-02-18 06:30:50.625 049 12547.98 56.50 55269.50 88888.00 2008-02-18 06:30:50.750 049 12547.98 56.45 55269.47 88888.00 2008-02-18 06:30:50.875 049 12547.95 56.48 55269.50 88888.00 2008-02-18 06:30:51.000 049 12547.90 56.48 55269.45 88888.00 2008-02-18 06:30:51.125 049 12547.90 56.48 55269.45 88888.00 2008-02-18 06:30:51.250 049 12547.85 56.40 55269.45 88888.00 2008-02-18 06:30:51.375 049 12547.83 56.45 55269.47 88888.00 2008-02-18 06:30:51.500 049 12547.83 56.50 55269.47 88888.00 2008-02-18 06:30:51.625 049 12547.88 56.48 55269.47 88888.00 2008-02-18 06:30:51.750 049 12547.98 56.50 55269.50 88888.00 2008-02-18 06:30:51.875 049 12548.05 56.50 55269.47 88888.00 2008-02-18 06:30:52.000 049 12548.08 56.48 55269.47 88888.00 2008-02-18 06:30:52.125 049 12548.05 56.48 55269.50 88888.00 2008-02-18 06:30:52.250 049 12548.10 56.42 55269.47 88888.00 2008-02-18 06:30:52.375 049 12548.08 56.45 55269.50 88888.00 2008-02-18 06:30:52.500 049 12548.05 56.48 55269.50 88888.00 2008-02-18 06:30:52.625 049 12547.98 56.48 55269.50 88888.00 2008-02-18 06:30:52.750 049 12547.92 56.48 55269.50 88888.00 2008-02-18 06:30:52.875 049 12547.95 56.48 55269.47 88888.00 2008-02-18 06:30:53.000 049 12548.00 56.45 55269.47 88888.00 2008-02-18 06:30:53.125 049 12548.00 56.40 55269.45 88888.00 2008-02-18 06:30:53.250 049 12547.98 56.40 55269.45 88888.00 2008-02-18 06:30:53.375 049 12548.05 56.45 55269.45 88888.00 2008-02-18 06:30:53.500 049 12548.08 56.48 55269.47 88888.00 2008-02-18 06:30:53.625 049 12548.00 56.45 55269.47 88888.00 2008-02-18 06:30:53.750 049 12548.02 56.45 55269.50 88888.00 2008-02-18 06:30:53.875 049 12548.02 56.42 55269.47 88888.00 2008-02-18 06:30:54.000 049 12548.05 56.42 55269.47 88888.00 2008-02-18 06:30:54.125 049 12548.00 56.42 55269.47 88888.00 2008-02-18 06:30:54.250 049 12547.95 56.42 55269.47 88888.00 2008-02-18 06:30:54.375 049 12547.98 56.38 55269.50 88888.00 2008-02-18 06:30:54.500 049 12547.95 56.42 55269.53 88888.00 2008-02-18 06:30:54.625 049 12547.92 56.38 55269.53 88888.00 2008-02-18 06:30:54.750 049 12547.88 56.33 55269.47 88888.00 2008-02-18 06:30:54.875 049 12547.90 56.30 55269.47 88888.00 2008-02-18 06:30:55.000 049 12547.95 56.35 55269.50 88888.00 2008-02-18 06:30:55.125 049 12547.90 56.38 55269.50 88888.00 2008-02-18 06:30:55.250 049 12547.92 56.35 55269.47 88888.00 2008-02-18 06:30:55.375 049 12547.92 56.33 55269.47 88888.00 2008-02-18 06:30:55.500 049 12547.92 56.35 55269.50 88888.00 2008-02-18 06:30:55.625 049 12547.92 56.40 55269.50 88888.00 2008-02-18 06:30:55.750 049 12547.95 56.38 55269.50 88888.00 2008-02-18 06:30:55.875 049 12547.95 56.35 55269.50 88888.00 2008-02-18 06:30:56.000 049 12547.92 56.33 55269.47 88888.00 2008-02-18 06:30:56.125 049 12547.95 56.35 55269.47 88888.00 2008-02-18 06:30:56.250 049 12547.90 56.33 55269.47 88888.00 2008-02-18 06:30:56.375 049 12547.92 56.33 55269.47 88888.00 2008-02-18 06:30:56.500 049 12547.98 56.30 55269.45 88888.00 2008-02-18 06:30:56.625 049 12548.02 56.35 55269.50 88888.00 2008-02-18 06:30:56.750 049 12548.02 56.35 55269.50 88888.00 2008-02-18 06:30:56.875 049 12548.00 56.35 55269.53 88888.00 2008-02-18 06:30:57.000 049 12548.02 56.35 55269.53 88888.00 2008-02-18 06:30:57.125 049 12548.02 56.38 55269.55 88888.00 2008-02-18 06:30:57.250 049 12547.92 56.25 55269.50 88888.00 2008-02-18 06:30:57.375 049 12547.95 56.23 55269.47 88888.00 2008-02-18 06:30:57.500 049 12547.95 56.25 55269.47 88888.00 2008-02-18 06:30:57.625 049 12547.92 56.30 55269.53 88888.00 2008-02-18 06:30:57.750 049 12547.95 56.25 55269.50 88888.00 2008-02-18 06:30:57.875 049 12547.98 56.25 55269.50 88888.00 2008-02-18 06:30:58.000 049 12548.02 56.35 55269.53 88888.00 2008-02-18 06:30:58.125 049 12548.05 56.40 55269.53 88888.00 2008-02-18 06:30:58.250 049 12547.92 56.30 55269.50 88888.00 2008-02-18 06:30:58.375 049 12547.88 56.27 55269.50 88888.00 2008-02-18 06:30:58.500 049 12547.98 56.27 55269.53 88888.00 2008-02-18 06:30:58.625 049 12547.98 56.23 55269.50 88888.00 2008-02-18 06:30:58.750 049 12548.00 56.23 55269.50 88888.00 2008-02-18 06:30:58.875 049 12548.00 56.30 55269.53 88888.00 2008-02-18 06:30:59.000 049 12547.95 56.27 55269.50 88888.00 2008-02-18 06:30:59.125 049 12547.95 56.27 55269.53 88888.00 2008-02-18 06:30:59.250 049 12547.92 56.23 55269.53 88888.00 2008-02-18 06:30:59.375 049 12547.88 56.20 55269.47 88888.00 2008-02-18 06:30:59.500 049 12547.85 56.23 55269.50 88888.00 2008-02-18 06:30:59.625 049 12547.88 56.30 55269.53 88888.00 2008-02-18 06:30:59.750 049 12547.90 56.27 55269.53 88888.00 2008-02-18 06:30:59.875 049 12547.92 56.23 55269.50 88888.00 2008-02-18 06:31:00.000 049 12547.92 56.25 55269.50 88888.00 2008-02-18 06:31:00.125 049 12547.92 56.25 55269.50 88888.00 2008-02-18 06:31:00.250 049 12547.92 56.25 55269.55 88888.00 2008-02-18 06:31:00.375 049 12547.92 56.23 55269.53 88888.00 2008-02-18 06:31:00.500 049 12547.90 56.20 55269.50 88888.00 2008-02-18 06:31:00.625 049 12547.88 56.17 55269.50 88888.00 2008-02-18 06:31:00.750 049 12547.95 56.20 55269.50 88888.00 2008-02-18 06:31:00.875 049 12547.90 56.23 55269.50 88888.00 2008-02-18 06:31:01.000 049 12547.88 56.23 55269.53 88888.00 2008-02-18 06:31:01.125 049 12547.90 56.23 55269.53 88888.00 2008-02-18 06:31:01.250 049 12547.80 56.15 55269.50 88888.00 2008-02-18 06:31:01.375 049 12547.83 56.12 55269.50 88888.00 2008-02-18 06:31:01.500 049 12547.77 56.10 55269.47 88888.00 2008-02-18 06:31:01.625 049 12547.80 56.08 55269.47 88888.00 2008-02-18 06:31:01.750 049 12547.80 56.10 55269.50 88888.00 2008-02-18 06:31:01.875 049 12547.85 56.15 55269.50 88888.00 2008-02-18 06:31:02.000 049 12547.85 56.08 55269.50 88888.00 2008-02-18 06:31:02.125 049 12547.88 56.10 55269.50 88888.00 2008-02-18 06:31:02.250 049 12547.90 56.17 55269.53 88888.00 2008-02-18 06:31:02.375 049 12547.95 56.17 55269.53 88888.00 2008-02-18 06:31:02.500 049 12547.98 56.15 55269.47 88888.00 2008-02-18 06:31:02.625 049 12547.92 56.20 55269.47 88888.00 2008-02-18 06:31:02.750 049 12547.90 56.17 55269.50 88888.00 2008-02-18 06:31:02.875 049 12547.90 56.10 55269.50 88888.00 2008-02-18 06:31:03.000 049 12547.85 56.08 55269.50 88888.00 2008-02-18 06:31:03.125 049 12547.85 56.12 55269.50 88888.00 2008-02-18 06:31:03.250 049 12547.88 56.12 55269.53 88888.00 2008-02-18 06:31:03.375 049 12547.92 56.08 55269.50 88888.00 2008-02-18 06:31:03.500 049 12547.92 56.17 55269.53 88888.00 2008-02-18 06:31:03.625 049 12547.92 56.23 55269.55 88888.00 2008-02-18 06:31:03.750 049 12547.92 56.17 55269.57 88888.00 2008-02-18 06:31:03.875 049 12547.98 56.10 55269.53 88888.00 2008-02-18 06:31:04.000 049 12548.02 56.05 55269.47 88888.00 2008-02-18 06:31:04.125 049 12547.95 56.08 55269.53 88888.00 2008-02-18 06:31:04.250 049 12547.92 56.08 55269.55 88888.00 2008-02-18 06:31:04.375 049 12547.98 56.08 55269.53 88888.00 2008-02-18 06:31:04.500 049 12547.95 56.05 55269.50 88888.00 2008-02-18 06:31:04.625 049 12547.92 56.00 55269.53 88888.00 2008-02-18 06:31:04.750 049 12547.95 56.10 55269.53 88888.00 2008-02-18 06:31:04.875 049 12547.95 56.15 55269.53 88888.00 2008-02-18 06:31:05.000 049 12547.88 56.08 55269.50 88888.00 2008-02-18 06:31:05.125 049 12547.92 56.12 55269.55 88888.00 2008-02-18 06:31:05.250 049 12547.90 56.08 55269.55 88888.00 2008-02-18 06:31:05.375 049 12547.92 56.08 55269.53 88888.00 2008-02-18 06:31:05.500 049 12547.92 56.12 55269.53 88888.00 2008-02-18 06:31:05.625 049 12547.95 56.15 55269.50 88888.00 2008-02-18 06:31:05.750 049 12547.92 56.10 55269.53 88888.00 2008-02-18 06:31:05.875 049 12547.88 56.05 55269.53 88888.00 2008-02-18 06:31:06.000 049 12547.85 56.05 55269.50 88888.00 2008-02-18 06:31:06.125 049 12547.90 56.08 55269.55 88888.00 2008-02-18 06:31:06.250 049 12547.98 56.12 55269.55 88888.00 2008-02-18 06:31:06.375 049 12547.98 56.10 55269.53 88888.00 2008-02-18 06:31:06.500 049 12547.92 56.05 55269.50 88888.00 2008-02-18 06:31:06.625 049 12547.92 56.05 55269.50 88888.00 2008-02-18 06:31:06.750 049 12547.92 56.05 55269.47 88888.00 2008-02-18 06:31:06.875 049 12548.00 56.10 55269.53 88888.00 2008-02-18 06:31:07.000 049 12548.00 56.10 55269.53 88888.00 2008-02-18 06:31:07.125 049 12547.98 56.05 55269.53 88888.00 2008-02-18 06:31:07.250 049 12547.88 56.00 55269.47 88888.00 2008-02-18 06:31:07.375 049 12547.90 56.00 55269.45 88888.00 2008-02-18 06:31:07.500 049 12547.95 56.05 55269.50 88888.00 2008-02-18 06:31:07.625 049 12548.00 56.08 55269.53 88888.00 2008-02-18 06:31:07.750 049 12547.92 56.05 55269.50 88888.00 2008-02-18 06:31:07.875 049 12547.90 56.08 55269.50 88888.00 2008-02-18 06:31:08.000 049 12547.83 55.98 55269.45 88888.00 2008-02-18 06:31:08.125 049 12547.88 55.98 55269.45 88888.00 2008-02-18 06:31:08.250 049 12547.90 56.02 55269.50 88888.00 2008-02-18 06:31:08.375 049 12547.90 56.12 55269.53 88888.00 2008-02-18 06:31:08.500 049 12547.88 56.15 55269.53 88888.00 2008-02-18 06:31:08.625 049 12547.83 56.10 55269.53 88888.00 2008-02-18 06:31:08.750 049 12547.80 56.02 55269.53 88888.00 2008-02-18 06:31:08.875 049 12547.88 56.05 55269.50 88888.00 2008-02-18 06:31:09.000 049 12547.88 56.00 55269.47 88888.00 2008-02-18 06:31:09.125 049 12547.77 55.98 55269.47 88888.00 2008-02-18 06:31:09.250 049 12547.73 55.98 55269.47 88888.00 2008-02-18 06:31:09.375 049 12547.85 56.02 55269.55 88888.00 2008-02-18 06:31:09.500 049 12547.90 56.05 55269.53 88888.00 2008-02-18 06:31:09.625 049 12547.88 56.02 55269.53 88888.00 2008-02-18 06:31:09.750 049 12547.85 56.02 55269.53 88888.00 2008-02-18 06:31:09.875 049 12547.83 56.05 55269.55 88888.00 2008-02-18 06:31:10.000 049 12547.83 56.08 55269.53 88888.00 2008-02-18 06:31:10.125 049 12547.83 56.05 55269.53 88888.00 2008-02-18 06:31:10.250 049 12547.85 56.02 55269.55 88888.00 2008-02-18 06:31:10.375 049 12547.85 56.00 55269.55 88888.00 2008-02-18 06:31:10.500 049 12547.83 56.00 55269.55 88888.00 2008-02-18 06:31:10.625 049 12547.73 56.05 55269.50 88888.00 2008-02-18 06:31:10.750 049 12547.70 56.02 55269.55 88888.00 2008-02-18 06:31:10.875 049 12547.70 56.02 55269.57 88888.00 2008-02-18 06:31:11.000 049 12547.73 56.00 55269.55 88888.00 2008-02-18 06:31:11.125 049 12547.75 56.02 55269.57 88888.00 2008-02-18 06:31:11.250 049 12547.80 56.02 55269.57 88888.00 2008-02-18 06:31:11.375 049 12547.83 55.95 55269.55 88888.00 2008-02-18 06:31:11.500 049 12547.80 55.92 55269.53 88888.00 2008-02-18 06:31:11.625 049 12547.77 55.95 55269.53 88888.00 2008-02-18 06:31:11.750 049 12547.75 55.98 55269.55 88888.00 2008-02-18 06:31:11.875 049 12547.77 56.02 55269.55 88888.00 2008-02-18 06:31:12.000 049 12547.73 55.98 55269.53 88888.00 2008-02-18 06:31:12.125 049 12547.70 55.95 55269.53 88888.00 2008-02-18 06:31:12.250 049 12547.65 55.98 55269.55 88888.00 2008-02-18 06:31:12.375 049 12547.70 55.98 55269.53 88888.00 2008-02-18 06:31:12.500 049 12547.75 55.98 55269.53 88888.00 2008-02-18 06:31:12.625 049 12547.75 56.02 55269.53 88888.00 2008-02-18 06:31:12.750 049 12547.73 56.00 55269.53 88888.00 2008-02-18 06:31:12.875 049 12547.65 56.00 55269.53 88888.00 2008-02-18 06:31:13.000 049 12547.65 56.00 55269.55 88888.00 2008-02-18 06:31:13.125 049 12547.75 56.00 55269.57 88888.00 2008-02-18 06:31:13.250 049 12547.73 56.00 55269.57 88888.00 2008-02-18 06:31:13.375 049 12547.70 56.02 55269.55 88888.00 2008-02-18 06:31:13.500 049 12547.75 56.08 55269.55 88888.00 2008-02-18 06:31:13.625 049 12547.83 56.10 55269.55 88888.00 2008-02-18 06:31:13.750 049 12547.83 56.05 55269.55 88888.00 2008-02-18 06:31:13.875 049 12547.77 56.02 55269.57 88888.00 2008-02-18 06:31:14.000 049 12547.73 56.08 55269.57 88888.00 2008-02-18 06:31:14.125 049 12547.75 56.08 55269.57 88888.00 2008-02-18 06:31:14.250 049 12547.80 56.05 55269.57 88888.00 2008-02-18 06:31:14.375 049 12547.85 56.05 55269.57 88888.00 2008-02-18 06:31:14.500 049 12547.85 56.02 55269.57 88888.00 2008-02-18 06:31:14.625 049 12547.83 56.00 55269.55 88888.00 2008-02-18 06:31:14.750 049 12547.80 56.00 55269.53 88888.00 2008-02-18 06:31:14.875 049 12547.80 56.02 55269.53 88888.00 2008-02-18 06:31:15.000 049 12547.75 56.02 55269.53 88888.00 2008-02-18 06:31:15.125 049 12547.77 56.00 55269.55 88888.00 2008-02-18 06:31:15.250 049 12547.80 55.98 55269.53 88888.00 2008-02-18 06:31:15.375 049 12547.83 55.98 55269.53 88888.00 2008-02-18 06:31:15.500 049 12547.73 55.98 55269.55 88888.00 2008-02-18 06:31:15.625 049 12547.73 56.00 55269.53 88888.00 2008-02-18 06:31:15.750 049 12547.70 56.00 55269.50 88888.00 2008-02-18 06:31:15.875 049 12547.70 56.00 55269.50 88888.00 2008-02-18 06:31:16.000 049 12547.75 56.00 55269.50 88888.00 2008-02-18 06:31:16.125 049 12547.80 56.02 55269.50 88888.00 2008-02-18 06:31:16.250 049 12547.73 55.98 55269.50 88888.00 2008-02-18 06:31:16.375 049 12547.70 56.00 55269.55 88888.00 2008-02-18 06:31:16.500 049 12547.73 56.00 55269.55 88888.00 2008-02-18 06:31:16.625 049 12547.77 56.02 55269.53 88888.00 2008-02-18 06:31:16.750 049 12547.80 56.00 55269.53 88888.00 2008-02-18 06:31:16.875 049 12547.77 55.98 55269.50 88888.00 2008-02-18 06:31:17.000 049 12547.73 55.92 55269.47 88888.00 2008-02-18 06:31:17.125 049 12547.67 55.98 55269.50 88888.00 2008-02-18 06:31:17.250 049 12547.67 56.00 55269.53 88888.00 2008-02-18 06:31:17.375 049 12547.70 56.00 55269.53 88888.00 2008-02-18 06:31:17.500 049 12547.65 55.95 55269.50 88888.00 2008-02-18 06:31:17.625 049 12547.70 55.95 55269.50 88888.00 2008-02-18 06:31:17.750 049 12547.67 55.95 55269.53 88888.00 2008-02-18 06:31:17.875 049 12547.65 55.95 55269.55 88888.00 2008-02-18 06:31:18.000 049 12547.70 55.98 55269.50 88888.00 2008-02-18 06:31:18.125 049 12547.73 55.95 55269.50 88888.00 2008-02-18 06:31:18.250 049 12547.62 55.90 55269.50 88888.00 2008-02-18 06:31:18.375 049 12547.65 55.90 55269.50 88888.00 2008-02-18 06:31:18.500 049 12547.65 55.92 55269.50 88888.00 2008-02-18 06:31:18.625 049 12547.62 55.92 55269.53 88888.00 2008-02-18 06:31:18.750 049 12547.62 55.98 55269.53 88888.00 2008-02-18 06:31:18.875 049 12547.67 56.00 55269.55 88888.00 2008-02-18 06:31:19.000 049 12547.70 55.95 55269.53 88888.00 2008-02-18 06:31:19.125 049 12547.75 55.98 55269.55 88888.00 2008-02-18 06:31:19.250 049 12547.73 55.95 55269.55 88888.00 2008-02-18 06:31:19.375 049 12547.73 55.95 55269.55 88888.00 2008-02-18 06:31:19.500 049 12547.75 55.92 55269.53 88888.00 2008-02-18 06:31:19.625 049 12547.75 55.88 55269.47 88888.00 2008-02-18 06:31:19.750 049 12547.75 55.85 55269.50 88888.00 2008-02-18 06:31:19.875 049 12547.77 55.95 55269.53 88888.00 2008-02-18 06:31:20.000 049 12547.80 55.92 55269.53 88888.00 2008-02-18 06:31:20.125 049 12547.85 55.98 55269.55 88888.00 2008-02-18 06:31:20.250 049 12547.83 55.98 55269.53 88888.00 2008-02-18 06:31:20.375 049 12547.80 55.95 55269.55 88888.00 2008-02-18 06:31:20.500 049 12547.75 55.90 55269.50 88888.00 2008-02-18 06:31:20.625 049 12547.75 55.88 55269.50 88888.00 2008-02-18 06:31:20.750 049 12547.80 55.92 55269.57 88888.00 2008-02-18 06:31:20.875 049 12547.73 55.90 55269.53 88888.00 2008-02-18 06:31:21.000 049 12547.67 55.85 55269.50 88888.00 2008-02-18 06:31:21.125 049 12547.67 55.83 55269.47 88888.00 2008-02-18 06:31:21.250 049 12547.75 55.92 55269.55 88888.00 2008-02-18 06:31:21.375 049 12547.80 55.95 55269.55 88888.00 2008-02-18 06:31:21.500 049 12547.75 55.90 55269.53 88888.00 2008-02-18 06:31:21.625 049 12547.75 55.85 55269.53 88888.00 2008-02-18 06:31:21.750 049 12547.75 55.80 55269.53 88888.00 2008-02-18 06:31:21.875 049 12547.70 55.90 55269.53 88888.00 2008-02-18 06:31:22.000 049 12547.70 55.90 55269.53 88888.00 2008-02-18 06:31:22.125 049 12547.70 55.88 55269.50 88888.00 2008-02-18 06:31:22.250 049 12547.65 55.80 55269.47 88888.00 2008-02-18 06:31:22.375 049 12547.75 55.85 55269.45 88888.00 2008-02-18 06:31:22.500 049 12547.75 55.85 55269.53 88888.00 2008-02-18 06:31:22.625 049 12547.85 55.88 55269.50 88888.00 2008-02-18 06:31:22.750 049 12547.83 55.85 55269.50 88888.00 2008-02-18 06:31:22.875 049 12547.77 55.77 55269.47 88888.00 2008-02-18 06:31:23.000 049 12547.67 55.77 55269.43 88888.00 2008-02-18 06:31:23.125 049 12547.70 55.83 55269.47 88888.00 2008-02-18 06:31:23.250 049 12547.70 55.90 55269.53 88888.00 2008-02-18 06:31:23.375 049 12547.67 55.90 55269.53 88888.00 2008-02-18 06:31:23.500 049 12547.73 55.92 55269.50 88888.00 2008-02-18 06:31:23.625 049 12547.77 55.92 55269.53 88888.00 2008-02-18 06:31:23.750 049 12547.77 55.83 55269.50 88888.00 2008-02-18 06:31:23.875 049 12547.77 55.77 55269.47 88888.00 2008-02-18 06:31:24.000 049 12547.80 55.85 55269.47 88888.00 2008-02-18 06:31:24.125 049 12547.83 55.85 55269.50 88888.00 2008-02-18 06:31:24.250 049 12547.88 55.80 55269.50 88888.00 2008-02-18 06:31:24.375 049 12547.88 55.83 55269.50 88888.00 2008-02-18 06:31:24.500 049 12547.88 55.88 55269.50 88888.00 2008-02-18 06:31:24.625 049 12547.85 55.83 55269.50 88888.00 2008-02-18 06:31:24.750 049 12547.83 55.85 55269.55 88888.00 2008-02-18 06:31:24.875 049 12547.83 55.80 55269.53 88888.00 2008-02-18 06:31:25.000 049 12547.77 55.70 55269.45 88888.00 2008-02-18 06:31:25.125 049 12547.88 55.83 55269.47 88888.00 2008-02-18 06:31:25.250 049 12547.92 55.90 55269.53 88888.00 2008-02-18 06:31:25.375 049 12547.88 55.83 55269.53 88888.00 2008-02-18 06:31:25.500 049 12547.80 55.77 55269.50 88888.00 2008-02-18 06:31:25.625 049 12547.83 55.75 55269.50 88888.00 2008-02-18 06:31:25.750 049 12547.85 55.80 55269.50 88888.00 2008-02-18 06:31:25.875 049 12547.83 55.77 55269.50 88888.00 2008-02-18 06:31:26.000 049 12547.83 55.77 55269.50 88888.00 2008-02-18 06:31:26.125 049 12547.88 55.73 55269.47 88888.00 2008-02-18 06:31:26.250 049 12547.80 55.70 55269.45 88888.00 2008-02-18 06:31:26.375 049 12547.85 55.80 55269.50 88888.00 2008-02-18 06:31:26.500 049 12547.95 55.88 55269.53 88888.00 2008-02-18 06:31:26.625 049 12547.92 55.80 55269.53 88888.00 2008-02-18 06:31:26.750 049 12547.90 55.77 55269.50 88888.00 2008-02-18 06:31:26.875 049 12547.85 55.77 55269.50 88888.00 2008-02-18 06:31:27.000 049 12547.92 55.77 55269.50 88888.00 2008-02-18 06:31:27.125 049 12547.92 55.75 55269.50 88888.00 2008-02-18 06:31:27.250 049 12547.85 55.70 55269.53 88888.00 2008-02-18 06:31:27.375 049 12547.85 55.67 55269.50 88888.00 2008-02-18 06:31:27.500 049 12547.83 55.70 55269.50 88888.00 2008-02-18 06:31:27.625 049 12547.83 55.73 55269.47 88888.00 2008-02-18 06:31:27.750 049 12547.90 55.73 55269.47 88888.00 2008-02-18 06:31:27.875 049 12547.88 55.70 55269.45 88888.00 2008-02-18 06:31:28.000 049 12547.83 55.70 55269.47 88888.00 2008-02-18 06:31:28.125 049 12547.88 55.77 55269.50 88888.00 2008-02-18 06:31:28.250 049 12547.92 55.75 55269.47 88888.00 2008-02-18 06:31:28.375 049 12547.90 55.75 55269.47 88888.00 2008-02-18 06:31:28.500 049 12547.85 55.73 55269.45 88888.00 2008-02-18 06:31:28.625 049 12547.88 55.73 55269.43 88888.00 2008-02-18 06:31:28.750 049 12547.90 55.77 55269.45 88888.00 2008-02-18 06:31:28.875 049 12547.90 55.80 55269.50 88888.00 2008-02-18 06:31:29.000 049 12547.90 55.75 55269.47 88888.00 2008-02-18 06:31:29.125 049 12547.88 55.75 55269.45 88888.00 2008-02-18 06:31:29.250 049 12547.85 55.73 55269.47 88888.00 2008-02-18 06:31:29.375 049 12547.95 55.73 55269.45 88888.00 2008-02-18 06:31:29.500 049 12547.95 55.70 55269.43 88888.00 2008-02-18 06:31:29.625 049 12547.92 55.65 55269.45 88888.00 2008-02-18 06:31:29.750 049 12547.88 55.67 55269.45 88888.00 2008-02-18 06:31:29.875 049 12547.90 55.70 55269.45 88888.00 2008-02-18 06:31:30.000 049 12547.90 55.77 55269.47 88888.00 2008-02-18 06:31:30.125 049 12547.90 55.75 55269.50 88888.00 2008-02-18 06:31:30.250 049 12547.85 55.67 55269.43 88888.00 2008-02-18 06:31:30.375 049 12547.83 55.67 55269.40 88888.00 2008-02-18 06:31:30.500 049 12547.85 55.73 55269.43 88888.00 2008-02-18 06:31:30.625 049 12547.85 55.75 55269.47 88888.00 2008-02-18 06:31:30.750 049 12547.85 55.73 55269.45 88888.00 2008-02-18 06:31:30.875 049 12547.83 55.77 55269.47 88888.00 2008-02-18 06:31:31.000 049 12547.85 55.75 55269.47 88888.00 2008-02-18 06:31:31.125 049 12547.90 55.73 55269.47 88888.00 2008-02-18 06:31:31.250 049 12547.90 55.77 55269.47 88888.00 2008-02-18 06:31:31.375 049 12547.95 55.77 55269.47 88888.00 2008-02-18 06:31:31.500 049 12547.98 55.77 55269.45 88888.00 2008-02-18 06:31:31.625 049 12547.90 55.70 55269.38 88888.00 2008-02-18 06:31:31.750 049 12547.92 55.73 55269.40 88888.00 2008-02-18 06:31:31.875 049 12548.00 55.77 55269.45 88888.00 2008-02-18 06:31:32.000 049 12548.05 55.77 55269.45 88888.00 2008-02-18 06:31:32.125 049 12547.95 55.70 55269.47 88888.00 2008-02-18 06:31:32.250 049 12547.83 55.73 55269.45 88888.00 2008-02-18 06:31:32.375 049 12547.85 55.75 55269.43 88888.00 2008-02-18 06:31:32.500 049 12547.83 55.73 55269.43 88888.00 2008-02-18 06:31:32.625 049 12547.85 55.73 55269.43 88888.00 2008-02-18 06:31:32.750 049 12547.90 55.77 55269.45 88888.00 2008-02-18 06:31:32.875 049 12547.95 55.80 55269.45 88888.00 2008-02-18 06:31:33.000 049 12547.88 55.77 55269.43 88888.00 2008-02-18 06:31:33.125 049 12547.80 55.73 55269.43 88888.00 2008-02-18 06:31:33.250 049 12547.73 55.73 55269.45 88888.00 2008-02-18 06:31:33.375 049 12547.77 55.80 55269.47 88888.00 2008-02-18 06:31:33.500 049 12547.77 55.83 55269.45 88888.00 2008-02-18 06:31:33.625 049 12547.80 55.80 55269.43 88888.00 2008-02-18 06:31:33.750 049 12547.92 55.83 55269.47 88888.00 2008-02-18 06:31:33.875 049 12547.92 55.77 55269.45 88888.00 2008-02-18 06:31:34.000 049 12547.88 55.73 55269.43 88888.00 2008-02-18 06:31:34.125 049 12547.83 55.70 55269.45 88888.00 2008-02-18 06:31:34.250 049 12547.83 55.73 55269.47 88888.00 2008-02-18 06:31:34.375 049 12547.95 55.75 55269.47 88888.00 2008-02-18 06:31:34.500 049 12547.92 55.73 55269.45 88888.00 2008-02-18 06:31:34.625 049 12547.95 55.83 55269.47 88888.00 2008-02-18 06:31:34.750 049 12547.95 55.77 55269.45 88888.00 2008-02-18 06:31:34.875 049 12547.85 55.75 55269.45 88888.00 2008-02-18 06:31:35.000 049 12547.92 55.77 55269.45 88888.00 2008-02-18 06:31:35.125 049 12547.98 55.83 55269.45 88888.00 2008-02-18 06:31:35.250 049 12547.92 55.83 55269.47 88888.00 2008-02-18 06:31:35.375 049 12547.92 55.85 55269.50 88888.00 2008-02-18 06:31:35.500 049 12547.83 55.80 55269.47 88888.00 2008-02-18 06:31:35.625 049 12547.83 55.80 55269.50 88888.00 2008-02-18 06:31:35.750 049 12547.90 55.83 55269.50 88888.00 2008-02-18 06:31:35.875 049 12547.85 55.80 55269.43 88888.00 2008-02-18 06:31:36.000 049 12547.85 55.80 55269.43 88888.00 2008-02-18 06:31:36.125 049 12547.85 55.83 55269.47 88888.00 2008-02-18 06:31:36.250 049 12547.88 55.80 55269.47 88888.00 2008-02-18 06:31:36.375 049 12547.85 55.80 55269.45 88888.00 2008-02-18 06:31:36.500 049 12547.85 55.77 55269.43 88888.00 2008-02-18 06:31:36.625 049 12547.83 55.80 55269.45 88888.00 2008-02-18 06:31:36.750 049 12547.77 55.80 55269.47 88888.00 2008-02-18 06:31:36.875 049 12547.80 55.80 55269.47 88888.00 2008-02-18 06:31:37.000 049 12547.80 55.80 55269.45 88888.00 2008-02-18 06:31:37.125 049 12547.70 55.75 55269.45 88888.00 2008-02-18 06:31:37.250 049 12547.75 55.77 55269.47 88888.00 2008-02-18 06:31:37.375 049 12547.85 55.80 55269.45 88888.00 2008-02-18 06:31:37.500 049 12547.80 55.83 55269.47 88888.00 2008-02-18 06:31:37.625 049 12547.75 55.80 55269.45 88888.00 2008-02-18 06:31:37.750 049 12547.77 55.77 55269.45 88888.00 2008-02-18 06:31:37.875 049 12547.83 55.77 55269.43 88888.00 2008-02-18 06:31:38.000 049 12547.83 55.77 55269.40 88888.00 2008-02-18 06:31:38.125 049 12547.80 55.85 55269.47 88888.00 2008-02-18 06:31:38.250 049 12547.77 55.88 55269.45 88888.00 2008-02-18 06:31:38.375 049 12547.90 55.88 55269.47 88888.00 2008-02-18 06:31:38.500 049 12547.95 55.83 55269.47 88888.00 2008-02-18 06:31:38.625 049 12547.83 55.80 55269.43 88888.00 2008-02-18 06:31:38.750 049 12547.80 55.77 55269.43 88888.00 2008-02-18 06:31:38.875 049 12547.88 55.80 55269.43 88888.00 2008-02-18 06:31:39.000 049 12547.90 55.83 55269.43 88888.00 2008-02-18 06:31:39.125 049 12547.83 55.85 55269.45 88888.00 2008-02-18 06:31:39.250 049 12547.77 55.85 55269.45 88888.00 2008-02-18 06:31:39.375 049 12547.85 55.85 55269.43 88888.00 2008-02-18 06:31:39.500 049 12547.85 55.85 55269.45 88888.00 2008-02-18 06:31:39.625 049 12547.83 55.88 55269.45 88888.00 2008-02-18 06:31:39.750 049 12547.88 55.92 55269.45 88888.00 2008-02-18 06:31:39.875 049 12547.83 55.90 55269.43 88888.00 2008-02-18 06:31:40.000 049 12547.80 55.88 55269.43 88888.00 2008-02-18 06:31:40.125 049 12547.85 55.90 55269.45 88888.00 2008-02-18 06:31:40.250 049 12547.80 55.90 55269.45 88888.00 2008-02-18 06:31:40.375 049 12547.80 55.88 55269.43 88888.00 2008-02-18 06:31:40.500 049 12547.73 55.83 55269.38 88888.00 2008-02-18 06:31:40.625 049 12547.83 55.85 55269.40 88888.00 2008-02-18 06:31:40.750 049 12547.92 55.90 55269.43 88888.00 2008-02-18 06:31:40.875 049 12547.98 55.90 55269.43 88888.00 2008-02-18 06:31:41.000 049 12547.88 55.88 55269.38 88888.00 2008-02-18 06:31:41.125 049 12547.88 55.88 55269.40 88888.00 2008-02-18 06:31:41.250 049 12547.80 55.83 55269.38 88888.00 2008-02-18 06:31:41.375 049 12547.73 55.75 55269.38 88888.00 2008-02-18 06:31:41.500 049 12547.77 55.73 55269.40 88888.00 2008-02-18 06:31:41.625 049 12547.88 55.80 55269.43 88888.00 2008-02-18 06:31:41.750 049 12547.95 55.85 55269.43 88888.00 2008-02-18 06:31:41.875 049 12547.98 55.85 55269.43 88888.00 2008-02-18 06:31:42.000 049 12548.00 55.88 55269.47 88888.00 2008-02-18 06:31:42.125 049 12547.98 55.90 55269.47 88888.00 2008-02-18 06:31:42.250 049 12547.90 55.85 55269.45 88888.00 2008-02-18 06:31:42.375 049 12547.88 55.88 55269.47 88888.00 2008-02-18 06:31:42.500 049 12547.92 55.85 55269.47 88888.00 2008-02-18 06:31:42.625 049 12547.85 55.83 55269.45 88888.00 2008-02-18 06:31:42.750 049 12547.77 55.77 55269.43 88888.00 2008-02-18 06:31:42.875 049 12547.90 55.85 55269.43 88888.00 2008-02-18 06:31:43.000 049 12547.92 55.92 55269.45 88888.00 2008-02-18 06:31:43.125 049 12547.90 55.90 55269.43 88888.00 2008-02-18 06:31:43.250 049 12547.83 55.83 55269.43 88888.00 2008-02-18 06:31:43.375 049 12547.85 55.80 55269.40 88888.00 2008-02-18 06:31:43.500 049 12547.83 55.80 55269.40 88888.00 2008-02-18 06:31:43.625 049 12547.80 55.85 55269.40 88888.00 2008-02-18 06:31:43.750 049 12547.88 55.85 55269.43 88888.00 2008-02-18 06:31:43.875 049 12547.85 55.80 55269.40 88888.00 2008-02-18 06:31:44.000 049 12547.88 55.85 55269.43 88888.00 2008-02-18 06:31:44.125 049 12547.92 55.90 55269.47 88888.00 2008-02-18 06:31:44.250 049 12547.85 55.77 55269.45 88888.00 2008-02-18 06:31:44.375 049 12547.83 55.83 55269.40 88888.00 2008-02-18 06:31:44.500 049 12547.88 55.88 55269.43 88888.00 2008-02-18 06:31:44.625 049 12547.90 55.90 55269.47 88888.00 2008-02-18 06:31:44.750 049 12547.90 55.85 55269.45 88888.00 2008-02-18 06:31:44.875 049 12547.88 55.83 55269.45 88888.00 2008-02-18 06:31:45.000 049 12547.85 55.83 55269.43 88888.00 2008-02-18 06:31:45.125 049 12547.83 55.85 55269.43 88888.00 2008-02-18 06:31:45.250 049 12547.83 55.80 55269.43 88888.00 2008-02-18 06:31:45.375 049 12547.88 55.83 55269.43 88888.00 2008-02-18 06:31:45.500 049 12547.90 55.90 55269.45 88888.00 2008-02-18 06:31:45.625 049 12548.00 55.90 55269.43 88888.00 2008-02-18 06:31:45.750 049 12547.95 55.88 55269.38 88888.00 2008-02-18 06:31:45.875 049 12547.90 55.88 55269.43 88888.00 2008-02-18 06:31:46.000 049 12547.88 55.85 55269.43 88888.00 2008-02-18 06:31:46.125 049 12547.85 55.80 55269.45 88888.00 2008-02-18 06:31:46.250 049 12547.83 55.80 55269.43 88888.00 2008-02-18 06:31:46.375 049 12547.83 55.83 55269.40 88888.00 2008-02-18 06:31:46.500 049 12547.88 55.90 55269.43 88888.00 2008-02-18 06:31:46.625 049 12547.90 55.88 55269.40 88888.00 2008-02-18 06:31:46.750 049 12547.83 55.83 55269.43 88888.00 2008-02-18 06:31:46.875 049 12547.73 55.85 55269.45 88888.00 2008-02-18 06:31:47.000 049 12547.83 55.88 55269.45 88888.00 2008-02-18 06:31:47.125 049 12547.90 55.90 55269.45 88888.00 2008-02-18 06:31:47.250 049 12547.77 55.77 55269.35 88888.00 2008-02-18 06:31:47.375 049 12547.85 55.83 55269.35 88888.00 2008-02-18 06:31:47.500 049 12547.90 55.85 55269.38 88888.00 2008-02-18 06:31:47.625 049 12547.90 55.83 55269.38 88888.00 2008-02-18 06:31:47.750 049 12547.85 55.85 55269.38 88888.00 2008-02-18 06:31:47.875 049 12547.90 55.83 55269.40 88888.00 2008-02-18 06:31:48.000 049 12547.92 55.88 55269.43 88888.00 2008-02-18 06:31:48.125 049 12547.95 55.85 55269.38 88888.00 2008-02-18 06:31:48.250 049 12547.88 55.80 55269.38 88888.00 2008-02-18 06:31:48.375 049 12547.85 55.83 55269.35 88888.00 2008-02-18 06:31:48.500 049 12547.85 55.77 55269.38 88888.00 2008-02-18 06:31:48.625 049 12547.83 55.80 55269.38 88888.00 2008-02-18 06:31:48.750 049 12547.85 55.80 55269.38 88888.00 2008-02-18 06:31:48.875 049 12547.83 55.80 55269.40 88888.00 2008-02-18 06:31:49.000 049 12547.77 55.73 55269.35 88888.00 2008-02-18 06:31:49.125 049 12547.88 55.75 55269.35 88888.00 2008-02-18 06:31:49.250 049 12547.95 55.77 55269.35 88888.00 2008-02-18 06:31:49.375 049 12548.02 55.85 55269.35 88888.00 2008-02-18 06:31:49.500 049 12548.02 55.85 55269.38 88888.00 2008-02-18 06:31:49.625 049 12547.98 55.77 55269.35 88888.00 2008-02-18 06:31:49.750 049 12548.00 55.77 55269.38 88888.00 2008-02-18 06:31:49.875 049 12548.05 55.85 55269.40 88888.00 2008-02-18 06:31:50.000 049 12548.00 55.83 55269.38 88888.00 2008-02-18 06:31:50.125 049 12547.98 55.83 55269.38 88888.00 2008-02-18 06:31:50.250 049 12547.90 55.80 55269.32 88888.00 2008-02-18 06:31:50.375 049 12547.90 55.75 55269.30 88888.00 2008-02-18 06:31:50.500 049 12547.92 55.80 55269.38 88888.00 2008-02-18 06:31:50.625 049 12547.92 55.85 55269.40 88888.00 2008-02-18 06:31:50.750 049 12547.88 55.83 55269.40 88888.00 2008-02-18 06:31:50.875 049 12547.85 55.80 55269.40 88888.00 2008-02-18 06:31:51.000 049 12547.90 55.75 55269.40 88888.00 2008-02-18 06:31:51.125 049 12547.95 55.73 55269.40 88888.00 2008-02-18 06:31:51.250 049 12547.95 55.73 55269.38 88888.00 2008-02-18 06:31:51.375 049 12548.00 55.75 55269.38 88888.00 2008-02-18 06:31:51.500 049 12547.92 55.75 55269.35 88888.00 2008-02-18 06:31:51.625 049 12547.92 55.77 55269.32 88888.00 2008-02-18 06:31:51.750 049 12547.92 55.75 55269.38 88888.00 2008-02-18 06:31:51.875 049 12547.95 55.75 55269.38 88888.00 2008-02-18 06:31:52.000 049 12547.95 55.77 55269.35 88888.00 2008-02-18 06:31:52.125 049 12547.98 55.75 55269.40 88888.00 2008-02-18 06:31:52.250 049 12547.98 55.85 55269.40 88888.00 2008-02-18 06:31:52.375 049 12547.95 55.88 55269.40 88888.00 2008-02-18 06:31:52.500 049 12547.88 55.77 55269.35 88888.00 2008-02-18 06:31:52.625 049 12547.83 55.70 55269.32 88888.00 2008-02-18 06:31:52.750 049 12547.88 55.67 55269.32 88888.00 2008-02-18 06:31:52.875 049 12547.83 55.67 55269.30 88888.00 2008-02-18 06:31:53.000 049 12547.80 55.73 55269.32 88888.00 2008-02-18 06:31:53.125 049 12547.85 55.73 55269.38 88888.00 2008-02-18 06:31:53.250 049 12547.92 55.75 55269.40 88888.00 2008-02-18 06:31:53.375 049 12547.92 55.77 55269.38 88888.00 2008-02-18 06:31:53.500 049 12547.90 55.75 55269.38 88888.00 2008-02-18 06:31:53.625 049 12547.92 55.75 55269.38 88888.00 2008-02-18 06:31:53.750 049 12547.90 55.73 55269.35 88888.00 2008-02-18 06:31:53.875 049 12547.92 55.75 55269.35 88888.00 2008-02-18 06:31:54.000 049 12547.98 55.75 55269.32 88888.00 2008-02-18 06:31:54.125 049 12547.98 55.75 55269.38 88888.00 2008-02-18 06:31:54.250 049 12547.92 55.70 55269.38 88888.00 2008-02-18 06:31:54.375 049 12547.92 55.73 55269.32 88888.00 2008-02-18 06:31:54.500 049 12548.00 55.73 55269.32 88888.00 2008-02-18 06:31:54.625 049 12548.00 55.73 55269.38 88888.00 2008-02-18 06:31:54.750 049 12548.02 55.80 55269.35 88888.00 2008-02-18 06:31:54.875 049 12547.98 55.77 55269.35 88888.00 2008-02-18 06:31:55.000 049 12547.98 55.67 55269.30 88888.00 2008-02-18 06:31:55.125 049 12547.95 55.65 55269.30 88888.00 2008-02-18 06:31:55.250 049 12547.92 55.65 55269.32 88888.00 2008-02-18 06:31:55.375 049 12548.02 55.73 55269.35 88888.00 2008-02-18 06:31:55.500 049 12548.05 55.75 55269.38 88888.00 2008-02-18 06:31:55.625 049 12547.98 55.75 55269.35 88888.00 2008-02-18 06:31:55.750 049 12547.98 55.75 55269.35 88888.00 2008-02-18 06:31:55.875 049 12548.05 55.75 55269.35 88888.00 2008-02-18 06:31:56.000 049 12548.05 55.73 55269.32 88888.00 2008-02-18 06:31:56.125 049 12548.02 55.70 55269.35 88888.00 2008-02-18 06:31:56.250 049 12547.98 55.70 55269.30 88888.00 2008-02-18 06:31:56.375 049 12547.98 55.73 55269.32 88888.00 2008-02-18 06:31:56.500 049 12547.95 55.67 55269.30 88888.00 2008-02-18 06:31:56.625 049 12547.98 55.62 55269.30 88888.00 2008-02-18 06:31:56.750 049 12547.98 55.60 55269.30 88888.00 2008-02-18 06:31:56.875 049 12547.98 55.65 55269.32 88888.00 2008-02-18 06:31:57.000 049 12548.00 55.73 55269.35 88888.00 2008-02-18 06:31:57.125 049 12548.00 55.73 55269.35 88888.00 2008-02-18 06:31:57.250 049 12547.98 55.73 55269.38 88888.00 2008-02-18 06:31:57.375 049 12548.00 55.73 55269.32 88888.00 2008-02-18 06:31:57.500 049 12547.95 55.70 55269.30 88888.00 2008-02-18 06:31:57.625 049 12548.00 55.70 55269.30 88888.00 2008-02-18 06:31:57.750 049 12548.02 55.67 55269.28 88888.00 2008-02-18 06:31:57.875 049 12548.02 55.67 55269.30 88888.00 2008-02-18 06:31:58.000 049 12548.00 55.70 55269.30 88888.00 2008-02-18 06:31:58.125 049 12548.00 55.70 55269.32 88888.00 2008-02-18 06:31:58.250 049 12548.00 55.67 55269.30 88888.00 2008-02-18 06:31:58.375 049 12548.02 55.65 55269.28 88888.00 2008-02-18 06:31:58.500 049 12548.02 55.62 55269.28 88888.00 2008-02-18 06:31:58.625 049 12548.02 55.67 55269.30 88888.00 2008-02-18 06:31:58.750 049 12548.05 55.75 55269.30 88888.00 2008-02-18 06:31:58.875 049 12548.02 55.70 55269.30 88888.00 2008-02-18 06:31:59.000 049 12548.02 55.62 55269.30 88888.00 2008-02-18 06:31:59.125 049 12548.08 55.62 55269.30 88888.00 2008-02-18 06:31:59.250 049 12548.00 55.65 55269.28 88888.00 2008-02-18 06:31:59.375 049 12548.00 55.62 55269.25 88888.00 2008-02-18 06:31:59.500 049 12548.05 55.62 55269.25 88888.00 2008-02-18 06:31:59.625 049 12548.05 55.62 55269.25 88888.00 2008-02-18 06:31:59.750 049 12548.05 55.70 55269.28 88888.00 2008-02-18 06:31:59.875 049 12548.05 55.70 55269.25 88888.00 2008-02-18 06:32:00.000 049 12548.08 55.67 55269.25 88888.00 2008-02-18 06:32:00.125 049 12548.10 55.70 55269.30 88888.00 2008-02-18 06:32:00.250 049 12548.08 55.70 55269.30 88888.00 2008-02-18 06:32:00.375 049 12548.08 55.75 55269.32 88888.00 2008-02-18 06:32:00.500 049 12548.08 55.77 55269.35 88888.00 2008-02-18 06:32:00.625 049 12548.08 55.73 55269.32 88888.00 2008-02-18 06:32:00.750 049 12548.02 55.75 55269.30 88888.00 2008-02-18 06:32:00.875 049 12548.05 55.73 55269.28 88888.00 2008-02-18 06:32:01.000 049 12548.00 55.62 55269.25 88888.00 2008-02-18 06:32:01.125 049 12548.00 55.58 55269.25 88888.00 2008-02-18 06:32:01.250 049 12548.00 55.60 55269.25 88888.00 2008-02-18 06:32:01.375 049 12548.00 55.67 55269.28 88888.00 2008-02-18 06:32:01.500 049 12548.02 55.67 55269.32 88888.00 2008-02-18 06:32:01.625 049 12548.05 55.65 55269.30 88888.00 2008-02-18 06:32:01.750 049 12548.00 55.62 55269.30 88888.00 2008-02-18 06:32:01.875 049 12547.98 55.58 55269.25 88888.00 2008-02-18 06:32:02.000 049 12547.98 55.58 55269.22 88888.00 2008-02-18 06:32:02.125 049 12547.98 55.55 55269.25 88888.00 2008-02-18 06:32:02.250 049 12547.92 55.52 55269.22 88888.00 2008-02-18 06:32:02.375 049 12547.95 55.55 55269.22 88888.00 2008-02-18 06:32:02.500 049 12547.98 55.60 55269.28 88888.00 2008-02-18 06:32:02.625 049 12548.02 55.65 55269.32 88888.00 2008-02-18 06:32:02.750 049 12548.02 55.62 55269.30 88888.00 2008-02-18 06:32:02.875 049 12547.92 55.55 55269.28 88888.00 2008-02-18 06:32:03.000 049 12548.00 55.62 55269.30 88888.00 2008-02-18 06:32:03.125 049 12548.05 55.62 55269.32 88888.00 2008-02-18 06:32:03.250 049 12548.05 55.60 55269.32 88888.00 2008-02-18 06:32:03.375 049 12548.08 55.58 55269.30 88888.00 2008-02-18 06:32:03.500 049 12548.00 55.50 55269.25 88888.00 2008-02-18 06:32:03.625 049 12547.95 55.52 55269.25 88888.00 2008-02-18 06:32:03.750 049 12548.02 55.58 55269.30 88888.00 2008-02-18 06:32:03.875 049 12548.08 55.58 55269.30 88888.00 2008-02-18 06:32:04.000 049 12548.10 55.60 55269.30 88888.00 2008-02-18 06:32:04.125 049 12548.12 55.60 55269.32 88888.00 2008-02-18 06:32:04.250 049 12548.05 55.58 55269.30 88888.00 2008-02-18 06:32:04.375 049 12548.05 55.60 55269.30 88888.00 2008-02-18 06:32:04.500 049 12548.08 55.60 55269.28 88888.00 2008-02-18 06:32:04.625 049 12548.08 55.60 55269.25 88888.00 2008-02-18 06:32:04.750 049 12548.05 55.60 55269.25 88888.00 2008-02-18 06:32:04.875 049 12548.05 55.52 55269.25 88888.00 2008-02-18 06:32:05.000 049 12548.02 55.52 55269.25 88888.00 2008-02-18 06:32:05.125 049 12548.02 55.52 55269.25 88888.00 2008-02-18 06:32:05.250 049 12548.00 55.52 55269.25 88888.00 2008-02-18 06:32:05.375 049 12548.10 55.55 55269.25 88888.00 2008-02-18 06:32:05.500 049 12548.08 55.52 55269.28 88888.00 2008-02-18 06:32:05.625 049 12548.10 55.60 55269.30 88888.00 2008-02-18 06:32:05.750 049 12548.15 55.67 55269.30 88888.00 2008-02-18 06:32:05.875 049 12548.12 55.58 55269.28 88888.00 2008-02-18 06:32:06.000 049 12548.10 55.48 55269.25 88888.00 2008-02-18 06:32:06.125 049 12548.08 55.50 55269.25 88888.00 2008-02-18 06:32:06.250 049 12548.02 55.52 55269.22 88888.00 2008-02-18 06:32:06.375 049 12548.05 55.55 55269.25 88888.00 2008-02-18 06:32:06.500 049 12548.08 55.52 55269.25 88888.00 2008-02-18 06:32:06.625 049 12548.08 55.52 55269.25 88888.00 2008-02-18 06:32:06.750 049 12548.02 55.50 55269.22 88888.00 2008-02-18 06:32:06.875 049 12547.98 55.55 55269.22 88888.00 2008-02-18 06:32:07.000 049 12548.05 55.62 55269.25 88888.00 2008-02-18 06:32:07.125 049 12548.02 55.60 55269.25 88888.00 2008-02-18 06:32:07.250 049 12547.98 55.58 55269.25 88888.00 2008-02-18 06:32:07.375 049 12548.00 55.60 55269.25 88888.00 2008-02-18 06:32:07.500 049 12547.98 55.55 55269.22 88888.00 2008-02-18 06:32:07.625 049 12548.02 55.60 55269.28 88888.00 2008-02-18 06:32:07.750 049 12548.02 55.65 55269.30 88888.00 2008-02-18 06:32:07.875 049 12548.02 55.62 55269.28 88888.00 2008-02-18 06:32:08.000 049 12548.00 55.60 55269.25 88888.00 2008-02-18 06:32:08.125 049 12548.02 55.65 55269.28 88888.00 2008-02-18 06:32:08.250 049 12548.08 55.62 55269.28 88888.00 2008-02-18 06:32:08.375 049 12548.12 55.62 55269.25 88888.00 2008-02-18 06:32:08.500 049 12548.05 55.60 55269.25 88888.00 2008-02-18 06:32:08.625 049 12548.00 55.58 55269.28 88888.00 2008-02-18 06:32:08.750 049 12547.95 55.58 55269.25 88888.00 2008-02-18 06:32:08.875 049 12547.92 55.58 55269.25 88888.00 2008-02-18 06:32:09.000 049 12547.95 55.67 55269.28 88888.00 2008-02-18 06:32:09.125 049 12547.95 55.62 55269.25 88888.00 2008-02-18 06:32:09.250 049 12547.95 55.62 55269.28 88888.00 2008-02-18 06:32:09.375 049 12548.00 55.62 55269.30 88888.00 2008-02-18 06:32:09.500 049 12547.98 55.58 55269.30 88888.00 2008-02-18 06:32:09.625 049 12547.90 55.50 55269.25 88888.00 2008-02-18 06:32:09.750 049 12547.88 55.55 55269.22 88888.00 2008-02-18 06:32:09.875 049 12547.92 55.60 55269.28 88888.00 2008-02-18 06:32:10.000 049 12547.95 55.52 55269.28 88888.00 2008-02-18 06:32:10.125 049 12547.95 55.50 55269.22 88888.00 2008-02-18 06:32:10.250 049 12547.95 55.55 55269.25 88888.00 2008-02-18 06:32:10.375 049 12548.02 55.58 55269.28 88888.00 2008-02-18 06:32:10.500 049 12547.98 55.48 55269.22 88888.00 2008-02-18 06:32:10.625 049 12547.92 55.48 55269.22 88888.00 2008-02-18 06:32:10.750 049 12547.98 55.50 55269.25 88888.00 2008-02-18 06:32:10.875 049 12548.08 55.52 55269.25 88888.00 2008-02-18 06:32:11.000 049 12548.08 55.52 55269.20 88888.00 2008-02-18 06:32:11.125 049 12548.05 55.55 55269.22 88888.00 2008-02-18 06:32:11.250 049 12548.02 55.50 55269.25 88888.00 2008-02-18 06:32:11.375 049 12548.02 55.45 55269.20 88888.00 2008-02-18 06:32:11.500 049 12548.00 55.50 55269.25 88888.00 2008-02-18 06:32:11.625 049 12548.05 55.58 55269.25 88888.00 2008-02-18 06:32:11.750 049 12548.02 55.50 55269.28 88888.00 2008-02-18 06:32:11.875 049 12548.12 55.58 55269.30 88888.00 2008-02-18 06:32:12.000 049 12548.12 55.55 55269.25 88888.00 2008-02-18 06:32:12.125 049 12548.02 55.48 55269.22 88888.00 2008-02-18 06:32:12.250 049 12548.00 55.55 55269.28 88888.00 2008-02-18 06:32:12.375 049 12548.00 55.55 55269.25 88888.00 2008-02-18 06:32:12.500 049 12548.08 55.60 55269.28 88888.00 2008-02-18 06:32:12.625 049 12548.00 55.55 55269.28 88888.00 2008-02-18 06:32:12.750 049 12547.98 55.48 55269.28 88888.00 2008-02-18 06:32:12.875 049 12547.95 55.48 55269.28 88888.00 2008-02-18 06:32:13.000 049 12547.92 55.45 55269.22 88888.00 2008-02-18 06:32:13.125 049 12547.98 55.45 55269.25 88888.00 2008-02-18 06:32:13.250 049 12547.95 55.48 55269.28 88888.00 2008-02-18 06:32:13.375 049 12547.98 55.48 55269.25 88888.00 2008-02-18 06:32:13.500 049 12548.02 55.45 55269.25 88888.00 2008-02-18 06:32:13.625 049 12548.00 55.42 55269.25 88888.00 2008-02-18 06:32:13.750 049 12547.92 55.45 55269.25 88888.00 2008-02-18 06:32:13.875 049 12547.95 55.42 55269.20 88888.00 2008-02-18 06:32:14.000 049 12547.92 55.40 55269.22 88888.00 2008-02-18 06:32:14.125 049 12547.95 55.48 55269.25 88888.00 2008-02-18 06:32:14.250 049 12547.98 55.50 55269.25 88888.00 2008-02-18 06:32:14.375 049 12548.00 55.48 55269.22 88888.00 2008-02-18 06:32:14.500 049 12547.95 55.42 55269.22 88888.00 2008-02-18 06:32:14.625 049 12548.00 55.40 55269.22 88888.00 2008-02-18 06:32:14.750 049 12547.98 55.42 55269.25 88888.00 2008-02-18 06:32:14.875 049 12547.92 55.40 55269.25 88888.00 2008-02-18 06:32:15.000 049 12547.92 55.40 55269.20 88888.00 2008-02-18 06:32:15.125 049 12547.92 55.40 55269.22 88888.00 2008-02-18 06:32:15.250 049 12547.90 55.35 55269.25 88888.00 2008-02-18 06:32:15.375 049 12547.85 55.35 55269.20 88888.00 2008-02-18 06:32:15.500 049 12547.88 55.40 55269.22 88888.00 2008-02-18 06:32:15.625 049 12547.95 55.42 55269.22 88888.00 2008-02-18 06:32:15.750 049 12547.95 55.38 55269.22 88888.00 2008-02-18 06:32:15.875 049 12547.88 55.35 55269.22 88888.00 2008-02-18 06:32:16.000 049 12547.88 55.38 55269.20 88888.00 2008-02-18 06:32:16.125 049 12547.85 55.38 55269.25 88888.00 2008-02-18 06:32:16.250 049 12547.88 55.42 55269.25 88888.00 2008-02-18 06:32:16.375 049 12547.92 55.42 55269.25 88888.00 2008-02-18 06:32:16.500 049 12547.88 55.42 55269.25 88888.00 2008-02-18 06:32:16.625 049 12547.92 55.40 55269.25 88888.00 2008-02-18 06:32:16.750 049 12547.92 55.33 55269.22 88888.00 2008-02-18 06:32:16.875 049 12547.95 55.42 55269.22 88888.00 2008-02-18 06:32:17.000 049 12547.95 55.40 55269.22 88888.00 2008-02-18 06:32:17.125 049 12547.95 55.38 55269.22 88888.00 2008-02-18 06:32:17.250 049 12547.90 55.33 55269.22 88888.00 2008-02-18 06:32:17.375 049 12547.92 55.35 55269.20 88888.00 2008-02-18 06:32:17.500 049 12547.88 55.30 55269.22 88888.00 2008-02-18 06:32:17.625 049 12547.88 55.30 55269.22 88888.00 2008-02-18 06:32:17.750 049 12547.88 55.27 55269.22 88888.00 2008-02-18 06:32:17.875 049 12547.92 55.27 55269.18 88888.00 2008-02-18 06:32:18.000 049 12547.90 55.27 55269.15 88888.00 2008-02-18 06:32:18.125 049 12547.88 55.27 55269.18 88888.00 2008-02-18 06:32:18.250 049 12547.88 55.33 55269.18 88888.00 2008-02-18 06:32:18.375 049 12547.95 55.33 55269.18 88888.00 2008-02-18 06:32:18.500 049 12547.98 55.33 55269.15 88888.00 2008-02-18 06:32:18.625 049 12547.98 55.35 55269.20 88888.00 2008-02-18 06:32:18.750 049 12547.88 55.27 55269.15 88888.00 2008-02-18 06:32:18.875 049 12547.85 55.20 55269.12 88888.00 2008-02-18 06:32:19.000 049 12547.92 55.25 55269.12 88888.00 2008-02-18 06:32:19.125 049 12548.00 55.27 55269.18 88888.00 2008-02-18 06:32:19.250 049 12547.98 55.27 55269.18 88888.00 2008-02-18 06:32:19.375 049 12547.92 55.25 55269.15 88888.00 2008-02-18 06:32:19.500 049 12547.88 55.25 55269.18 88888.00 2008-02-18 06:32:19.625 049 12547.88 55.33 55269.20 88888.00 2008-02-18 06:32:19.750 049 12547.83 55.30 55269.15 88888.00 2008-02-18 06:32:19.875 049 12547.90 55.33 55269.15 88888.00 2008-02-18 06:32:20.000 049 12547.92 55.27 55269.12 88888.00 2008-02-18 06:32:20.125 049 12548.00 55.30 55269.18 88888.00 2008-02-18 06:32:20.250 049 12547.95 55.30 55269.20 88888.00 2008-02-18 06:32:20.375 049 12547.95 55.27 55269.15 88888.00 2008-02-18 06:32:20.500 049 12547.90 55.23 55269.15 88888.00 2008-02-18 06:32:20.625 049 12547.88 55.23 55269.12 88888.00 2008-02-18 06:32:20.750 049 12547.85 55.30 55269.18 88888.00 2008-02-18 06:32:20.875 049 12547.88 55.35 55269.18 88888.00 2008-02-18 06:32:21.000 049 12547.92 55.30 55269.18 88888.00 2008-02-18 06:32:21.125 049 12547.92 55.23 55269.18 88888.00 2008-02-18 06:32:21.250 049 12547.85 55.15 55269.15 88888.00 2008-02-18 06:32:21.375 049 12547.85 55.20 55269.18 88888.00 2008-02-18 06:32:21.500 049 12547.83 55.25 55269.20 88888.00 2008-02-18 06:32:21.625 049 12547.85 55.23 55269.18 88888.00 2008-02-18 06:32:21.750 049 12547.88 55.15 55269.15 88888.00 2008-02-18 06:32:21.875 049 12547.88 55.20 55269.15 88888.00 2008-02-18 06:32:22.000 049 12547.90 55.20 55269.15 88888.00 2008-02-18 06:32:22.125 049 12547.90 55.20 55269.15 88888.00 2008-02-18 06:32:22.250 049 12547.85 55.17 55269.18 88888.00 2008-02-18 06:32:22.375 049 12547.90 55.25 55269.20 88888.00 2008-02-18 06:32:22.500 049 12547.95 55.20 55269.18 88888.00 2008-02-18 06:32:22.625 049 12547.92 55.20 55269.15 88888.00 2008-02-18 06:32:22.750 049 12547.90 55.17 55269.18 88888.00 2008-02-18 06:32:22.875 049 12547.88 55.17 55269.20 88888.00 2008-02-18 06:32:23.000 049 12547.83 55.17 55269.20 88888.00 2008-02-18 06:32:23.125 049 12547.85 55.17 55269.22 88888.00 2008-02-18 06:32:23.250 049 12547.77 55.15 55269.18 88888.00 2008-02-18 06:32:23.375 049 12547.80 55.15 55269.15 88888.00 2008-02-18 06:32:23.500 049 12547.80 55.15 55269.20 88888.00 2008-02-18 06:32:23.625 049 12547.85 55.15 55269.18 88888.00 2008-02-18 06:32:23.750 049 12547.85 55.12 55269.15 88888.00 2008-02-18 06:32:23.875 049 12547.90 55.05 55269.15 88888.00 2008-02-18 06:32:24.000 049 12547.95 55.08 55269.12 88888.00 2008-02-18 06:32:24.125 049 12547.95 55.10 55269.15 88888.00 2008-02-18 06:32:24.250 049 12547.92 55.17 55269.18 88888.00 2008-02-18 06:32:24.375 049 12547.92 55.12 55269.15 88888.00 2008-02-18 06:32:24.500 049 12547.92 55.08 55269.15 88888.00 2008-02-18 06:32:24.625 049 12547.98 55.15 55269.20 88888.00 2008-02-18 06:32:24.750 049 12548.02 55.17 55269.22 88888.00 2008-02-18 06:32:24.875 049 12547.98 55.15 55269.22 88888.00 2008-02-18 06:32:25.000 049 12547.85 55.10 55269.20 88888.00 2008-02-18 06:32:25.125 049 12547.85 55.10 55269.20 88888.00 2008-02-18 06:32:25.250 049 12547.90 55.10 55269.20 88888.00 2008-02-18 06:32:25.375 049 12547.92 55.10 55269.20 88888.00 2008-02-18 06:32:25.500 049 12547.88 55.10 55269.18 88888.00 2008-02-18 06:32:25.625 049 12547.88 55.08 55269.18 88888.00 2008-02-18 06:32:25.750 049 12547.90 55.10 55269.18 88888.00 2008-02-18 06:32:25.875 049 12547.90 55.10 55269.20 88888.00 2008-02-18 06:32:26.000 049 12547.98 55.08 55269.15 88888.00 2008-02-18 06:32:26.125 049 12548.02 55.08 55269.18 88888.00 2008-02-18 06:32:26.250 049 12547.95 55.08 55269.18 88888.00 2008-02-18 06:32:26.375 049 12547.92 55.08 55269.18 88888.00 2008-02-18 06:32:26.500 049 12547.88 55.08 55269.18 88888.00 2008-02-18 06:32:26.625 049 12547.92 55.08 55269.15 88888.00 2008-02-18 06:32:26.750 049 12547.98 55.05 55269.12 88888.00 2008-02-18 06:32:26.875 049 12547.98 55.02 55269.10 88888.00 2008-02-18 06:32:27.000 049 12547.92 55.02 55269.10 88888.00 2008-02-18 06:32:27.125 049 12547.88 54.95 55269.07 88888.00 2008-02-18 06:32:27.250 049 12547.80 54.95 55269.07 88888.00 2008-02-18 06:32:27.375 049 12547.88 54.98 55269.12 88888.00 2008-02-18 06:32:27.500 049 12547.92 55.00 55269.15 88888.00 2008-02-18 06:32:27.625 049 12547.92 55.05 55269.12 88888.00 2008-02-18 06:32:27.750 049 12547.95 55.05 55269.10 88888.00 2008-02-18 06:32:27.875 049 12547.98 55.02 55269.12 88888.00 2008-02-18 06:32:28.000 049 12547.92 54.95 55269.07 88888.00 2008-02-18 06:32:28.125 049 12547.92 54.90 55269.10 88888.00 2008-02-18 06:32:28.250 049 12547.90 54.98 55269.10 88888.00 2008-02-18 06:32:28.375 049 12547.90 55.00 55269.10 88888.00 2008-02-18 06:32:28.500 049 12547.92 54.98 55269.10 88888.00 2008-02-18 06:32:28.625 049 12547.88 54.92 55269.07 88888.00 2008-02-18 06:32:28.750 049 12547.85 54.92 55269.05 88888.00 2008-02-18 06:32:28.875 049 12547.95 55.00 55269.07 88888.00 2008-02-18 06:32:29.000 049 12547.95 55.02 55269.12 88888.00 2008-02-18 06:32:29.125 049 12547.95 55.00 55269.18 88888.00 2008-02-18 06:32:29.250 049 12547.95 54.98 55269.12 88888.00 2008-02-18 06:32:29.375 049 12547.95 54.95 55269.12 88888.00 2008-02-18 06:32:29.500 049 12547.98 54.90 55269.15 88888.00 2008-02-18 06:32:29.625 049 12547.88 54.92 55269.18 88888.00 2008-02-18 06:32:29.750 049 12547.88 54.95 55269.15 88888.00 2008-02-18 06:32:29.875 049 12547.92 54.98 55269.15 88888.00 2008-02-18 06:32:30.000 049 12547.90 54.98 55269.15 88888.00 2008-02-18 06:32:30.125 049 12547.85 54.95 55269.15 88888.00 2008-02-18 06:32:30.250 049 12547.83 54.98 55269.18 88888.00 2008-02-18 06:32:30.375 049 12547.92 54.98 55269.15 88888.00 2008-02-18 06:32:30.500 049 12547.88 54.88 55269.12 88888.00 2008-02-18 06:32:30.625 049 12547.83 54.88 55269.10 88888.00 2008-02-18 06:32:30.750 049 12547.85 54.92 55269.10 88888.00 2008-02-18 06:32:30.875 049 12547.88 54.88 55269.07 88888.00 2008-02-18 06:32:31.000 049 12547.90 54.90 55269.07 88888.00 2008-02-18 06:32:31.125 049 12547.88 54.88 55269.10 88888.00 2008-02-18 06:32:31.250 049 12547.75 54.88 55269.10 88888.00 2008-02-18 06:32:31.375 049 12547.77 54.85 55269.07 88888.00 2008-02-18 06:32:31.500 049 12547.83 54.88 55269.12 88888.00 2008-02-18 06:32:31.625 049 12547.85 54.88 55269.12 88888.00 2008-02-18 06:32:31.750 049 12547.90 54.90 55269.12 88888.00 2008-02-18 06:32:31.875 049 12547.92 54.92 55269.12 88888.00 2008-02-18 06:32:32.000 049 12547.88 54.85 55269.10 88888.00 2008-02-18 06:32:32.125 049 12547.83 54.83 55269.12 88888.00 2008-02-18 06:32:32.250 049 12547.80 54.83 55269.12 88888.00 2008-02-18 06:32:32.375 049 12547.88 54.85 55269.15 88888.00 2008-02-18 06:32:32.500 049 12547.90 54.85 55269.12 88888.00 2008-02-18 06:32:32.625 049 12547.83 54.83 55269.10 88888.00 2008-02-18 06:32:32.750 049 12547.75 54.77 55269.15 88888.00 2008-02-18 06:32:32.875 049 12547.83 54.83 55269.15 88888.00 2008-02-18 06:32:33.000 049 12547.92 54.85 55269.15 88888.00 2008-02-18 06:32:33.125 049 12547.92 54.80 55269.15 88888.00 2008-02-18 06:32:33.250 049 12547.88 54.77 55269.07 88888.00 2008-02-18 06:32:33.375 049 12547.92 54.80 55269.10 88888.00 2008-02-18 06:32:33.500 049 12547.92 54.80 55269.10 88888.00 2008-02-18 06:32:33.625 049 12547.90 54.75 55269.07 88888.00 2008-02-18 06:32:33.750 049 12547.90 54.77 55269.07 88888.00 2008-02-18 06:32:33.875 049 12547.88 54.77 55269.10 88888.00 2008-02-18 06:32:34.000 049 12547.90 54.83 55269.12 88888.00 2008-02-18 06:32:34.125 049 12547.95 54.85 55269.15 88888.00 2008-02-18 06:32:34.250 049 12547.95 54.80 55269.15 88888.00 2008-02-18 06:32:34.375 049 12547.92 54.80 55269.10 88888.00 2008-02-18 06:32:34.500 049 12547.90 54.77 55269.10 88888.00 2008-02-18 06:32:34.625 049 12547.90 54.83 55269.10 88888.00 2008-02-18 06:32:34.750 049 12547.92 54.80 55269.12 88888.00 2008-02-18 06:32:34.875 049 12547.88 54.77 55269.12 88888.00 2008-02-18 06:32:35.000 049 12547.77 54.77 55269.10 88888.00 2008-02-18 06:32:35.125 049 12547.75 54.80 55269.12 88888.00 2008-02-18 06:32:35.250 049 12547.80 54.77 55269.15 88888.00 2008-02-18 06:32:35.375 049 12547.83 54.70 55269.12 88888.00 2008-02-18 06:32:35.500 049 12547.83 54.77 55269.15 88888.00 2008-02-18 06:32:35.625 049 12547.88 54.80 55269.15 88888.00 2008-02-18 06:32:35.750 049 12547.92 54.80 55269.18 88888.00 2008-02-18 06:32:35.875 049 12547.88 54.77 55269.15 88888.00 2008-02-18 06:32:36.000 049 12547.83 54.77 55269.12 88888.00 2008-02-18 06:32:36.125 049 12547.80 54.75 55269.12 88888.00 2008-02-18 06:32:36.250 049 12547.77 54.70 55269.12 88888.00 2008-02-18 06:32:36.375 049 12547.83 54.67 55269.10 88888.00 2008-02-18 06:32:36.500 049 12547.80 54.67 55269.15 88888.00 2008-02-18 06:32:36.625 049 12547.85 54.73 55269.18 88888.00 2008-02-18 06:32:36.750 049 12547.83 54.75 55269.20 88888.00 2008-02-18 06:32:36.875 049 12547.77 54.77 55269.20 88888.00 2008-02-18 06:32:37.000 049 12547.77 54.73 55269.12 88888.00 2008-02-18 06:32:37.125 049 12547.73 54.65 55269.12 88888.00 2008-02-18 06:32:37.250 049 12547.62 54.62 55269.10 88888.00 2008-02-18 06:32:37.375 049 12547.77 54.65 55269.07 88888.00 2008-02-18 06:32:37.500 049 12547.80 54.65 55269.12 88888.00 2008-02-18 06:32:37.625 049 12547.85 54.70 55269.12 88888.00 2008-02-18 06:32:37.750 049 12547.80 54.73 55269.10 88888.00 2008-02-18 06:32:37.875 049 12547.77 54.70 55269.10 88888.00 2008-02-18 06:32:38.000 049 12547.83 54.70 55269.07 88888.00 2008-02-18 06:32:38.125 049 12547.85 54.67 55269.07 88888.00 2008-02-18 06:32:38.250 049 12547.80 54.65 55269.10 88888.00 2008-02-18 06:32:38.375 049 12547.77 54.62 55269.07 88888.00 2008-02-18 06:32:38.500 049 12547.83 54.65 55269.07 88888.00 2008-02-18 06:32:38.625 049 12547.85 54.67 55269.12 88888.00 2008-02-18 06:32:38.750 049 12547.77 54.73 55269.10 88888.00 2008-02-18 06:32:38.875 049 12547.70 54.65 55269.07 88888.00 2008-02-18 06:32:39.000 049 12547.75 54.65 55269.07 88888.00 2008-02-18 06:32:39.125 049 12547.83 54.65 55269.12 88888.00 2008-02-18 06:32:39.250 049 12547.77 54.65 55269.12 88888.00 2008-02-18 06:32:39.375 049 12547.88 54.70 55269.10 88888.00 2008-02-18 06:32:39.500 049 12547.95 54.70 55269.12 88888.00 2008-02-18 06:32:39.625 049 12547.92 54.67 55269.12 88888.00 2008-02-18 06:32:39.750 049 12547.90 54.65 55269.15 88888.00 2008-02-18 06:32:39.875 049 12547.88 54.67 55269.18 88888.00 2008-02-18 06:32:40.000 049 12547.88 54.62 55269.15 88888.00 2008-02-18 06:32:40.125 049 12547.77 54.60 55269.18 88888.00 2008-02-18 06:32:40.250 049 12547.67 54.60 55269.18 88888.00 2008-02-18 06:32:40.375 049 12547.73 54.62 55269.18 88888.00 2008-02-18 06:32:40.500 049 12547.83 54.62 55269.15 88888.00 2008-02-18 06:32:40.625 049 12547.85 54.55 55269.12 88888.00 2008-02-18 06:32:40.750 049 12547.83 54.55 55269.12 88888.00 2008-02-18 06:32:40.875 049 12547.92 54.55 55269.15 88888.00 2008-02-18 06:32:41.000 049 12547.90 54.55 55269.10 88888.00 2008-02-18 06:32:41.125 049 12547.77 54.60 55269.12 88888.00 2008-02-18 06:32:41.250 049 12547.67 54.60 55269.10 88888.00 2008-02-18 06:32:41.375 049 12547.73 54.55 55269.07 88888.00 2008-02-18 06:32:41.500 049 12547.83 54.62 55269.10 88888.00 2008-02-18 06:32:41.625 049 12547.88 54.60 55269.05 88888.00 2008-02-18 06:32:41.750 049 12547.90 54.62 55269.05 88888.00 2008-02-18 06:32:41.875 049 12547.90 54.65 55269.10 88888.00 2008-02-18 06:32:42.000 049 12547.92 54.65 55269.10 88888.00 2008-02-18 06:32:42.125 049 12547.85 54.60 55269.10 88888.00 2008-02-18 06:32:42.250 049 12547.83 54.60 55269.10 88888.00 2008-02-18 06:32:42.375 049 12547.83 54.60 55269.07 88888.00 2008-02-18 06:32:42.500 049 12547.83 54.62 55269.07 88888.00 2008-02-18 06:32:42.625 049 12547.77 54.58 55269.03 88888.00 2008-02-18 06:32:42.750 049 12547.77 54.60 55269.03 88888.00 2008-02-18 06:32:42.875 049 12547.80 54.58 55269.03 88888.00 2008-02-18 06:32:43.000 049 12547.75 54.55 55269.03 88888.00 2008-02-18 06:32:43.125 049 12547.77 54.58 55269.07 88888.00 2008-02-18 06:32:43.250 049 12547.88 54.58 55269.07 88888.00 2008-02-18 06:32:43.375 049 12547.90 54.55 55269.05 88888.00 2008-02-18 06:32:43.500 049 12547.83 54.50 55269.03 88888.00 2008-02-18 06:32:43.625 049 12547.83 54.48 55269.05 88888.00 2008-02-18 06:32:43.750 049 12547.80 54.52 55269.05 88888.00 2008-02-18 06:32:43.875 049 12547.88 54.52 55269.05 88888.00 2008-02-18 06:32:44.000 049 12547.88 54.48 55269.05 88888.00 2008-02-18 06:32:44.125 049 12547.85 54.48 55269.05 88888.00 2008-02-18 06:32:44.250 049 12547.77 54.50 55269.05 88888.00 2008-02-18 06:32:44.375 049 12547.80 54.55 55269.07 88888.00 2008-02-18 06:32:44.500 049 12547.85 54.60 55269.07 88888.00 2008-02-18 06:32:44.625 049 12547.85 54.58 55269.05 88888.00 2008-02-18 06:32:44.750 049 12547.80 54.48 55269.05 88888.00 2008-02-18 06:32:44.875 049 12547.77 54.45 55269.03 88888.00 2008-02-18 06:32:45.000 049 12547.73 54.45 55269.05 88888.00 2008-02-18 06:32:45.125 049 12547.75 54.48 55269.03 88888.00 2008-02-18 06:32:45.250 049 12547.70 54.52 55269.05 88888.00 2008-02-18 06:32:45.375 049 12547.80 54.55 55269.05 88888.00 2008-02-18 06:32:45.500 049 12547.88 54.55 55269.05 88888.00 2008-02-18 06:32:45.625 049 12547.85 54.52 55269.05 88888.00 2008-02-18 06:32:45.750 049 12547.77 54.52 55269.05 88888.00 2008-02-18 06:32:45.875 049 12547.77 54.58 55269.05 88888.00 2008-02-18 06:32:46.000 049 12547.88 54.58 55269.05 88888.00 2008-02-18 06:32:46.125 049 12547.90 54.50 55269.03 88888.00 2008-02-18 06:32:46.250 049 12547.83 54.45 55269.05 88888.00 2008-02-18 06:32:46.375 049 12547.85 54.40 55269.03 88888.00 2008-02-18 06:32:46.500 049 12547.80 54.38 55269.00 88888.00 2008-02-18 06:32:46.625 049 12547.80 54.42 55269.03 88888.00 2008-02-18 06:32:46.750 049 12547.77 54.45 55269.05 88888.00 2008-02-18 06:32:46.875 049 12547.70 54.48 55269.05 88888.00 2008-02-18 06:32:47.000 049 12547.75 54.52 55269.05 88888.00 2008-02-18 06:32:47.125 049 12547.73 54.50 55269.05 88888.00 2008-02-18 06:32:47.250 049 12547.70 54.45 55269.05 88888.00 2008-02-18 06:32:47.375 049 12547.80 54.48 55269.10 88888.00 2008-02-18 06:32:47.500 049 12547.88 54.50 55269.07 88888.00 2008-02-18 06:32:47.625 049 12547.85 54.48 55269.07 88888.00 2008-02-18 06:32:47.750 049 12547.80 54.42 55269.03 88888.00 2008-02-18 06:32:47.875 049 12547.77 54.42 55269.03 88888.00 2008-02-18 06:32:48.000 049 12547.77 54.40 55269.00 88888.00 2008-02-18 06:32:48.125 049 12547.67 54.35 55269.00 88888.00 2008-02-18 06:32:48.250 049 12547.70 54.42 55269.07 88888.00 2008-02-18 06:32:48.375 049 12547.80 54.48 55269.07 88888.00 2008-02-18 06:32:48.500 049 12547.77 54.45 55269.03 88888.00 2008-02-18 06:32:48.625 049 12547.75 54.48 55269.05 88888.00 2008-02-18 06:32:48.750 049 12547.80 54.48 55269.10 88888.00 2008-02-18 06:32:48.875 049 12547.77 54.42 55269.05 88888.00 2008-02-18 06:32:49.000 049 12547.70 54.40 55269.03 88888.00 2008-02-18 06:32:49.125 049 12547.70 54.40 55269.03 88888.00 2008-02-18 06:32:49.250 049 12547.73 54.42 55269.05 88888.00 2008-02-18 06:32:49.375 049 12547.77 54.45 55269.03 88888.00 2008-02-18 06:32:49.500 049 12547.73 54.40 55269.05 88888.00 2008-02-18 06:32:49.625 049 12547.65 54.40 55269.05 88888.00 2008-02-18 06:32:49.750 049 12547.73 54.45 55269.07 88888.00 2008-02-18 06:32:49.875 049 12547.83 54.40 55269.05 88888.00 2008-02-18 06:32:50.000 049 12547.75 54.38 55269.03 88888.00 2008-02-18 06:32:50.125 049 12547.67 54.40 55269.05 88888.00 2008-02-18 06:32:50.250 049 12547.65 54.35 55269.07 88888.00 2008-02-18 06:32:50.375 049 12547.75 54.38 55269.05 88888.00 2008-02-18 06:32:50.500 049 12547.70 54.35 55269.00 88888.00 2008-02-18 06:32:50.625 049 12547.70 54.38 55269.03 88888.00 2008-02-18 06:32:50.750 049 12547.75 54.38 55269.03 88888.00 2008-02-18 06:32:50.875 049 12547.73 54.40 55269.05 88888.00 2008-02-18 06:32:51.000 049 12547.80 54.42 55269.05 88888.00 2008-02-18 06:32:51.125 049 12547.80 54.40 55269.07 88888.00 2008-02-18 06:32:51.250 049 12547.77 54.38 55269.07 88888.00 2008-02-18 06:32:51.375 049 12547.70 54.33 55269.03 88888.00 2008-02-18 06:32:51.500 049 12547.70 54.35 55269.05 88888.00 2008-02-18 06:32:51.625 049 12547.70 54.40 55269.05 88888.00 2008-02-18 06:32:51.750 049 12547.77 54.45 55269.07 88888.00 2008-02-18 06:32:51.875 049 12547.80 54.40 55269.05 88888.00 2008-02-18 06:32:52.000 049 12547.73 54.38 55269.03 88888.00 2008-02-18 06:32:52.125 049 12547.67 54.38 55269.03 88888.00 2008-02-18 06:32:52.250 049 12547.73 54.35 55269.05 88888.00 2008-02-18 06:32:52.375 049 12547.75 54.33 55269.03 88888.00 2008-02-18 06:32:52.500 049 12547.75 54.30 55269.00 88888.00 2008-02-18 06:32:52.625 049 12547.73 54.35 55269.03 88888.00 2008-02-18 06:32:52.750 049 12547.65 54.38 55269.05 88888.00 2008-02-18 06:32:52.875 049 12547.67 54.35 55269.05 88888.00 2008-02-18 06:32:53.000 049 12547.67 54.35 55269.05 88888.00 2008-02-18 06:32:53.125 049 12547.75 54.38 55269.03 88888.00 2008-02-18 06:32:53.250 049 12547.75 54.35 55269.03 88888.00 2008-02-18 06:32:53.375 049 12547.80 54.35 55269.00 88888.00 2008-02-18 06:32:53.500 049 12547.77 54.30 55269.00 88888.00 2008-02-18 06:32:53.625 049 12547.73 54.30 55269.03 88888.00 2008-02-18 06:32:53.750 049 12547.77 54.38 55269.10 88888.00 2008-02-18 06:32:53.875 049 12547.80 54.42 55269.10 88888.00 2008-02-18 06:32:54.000 049 12547.73 54.38 55269.05 88888.00 2008-02-18 06:32:54.125 049 12547.67 54.33 55269.05 88888.00 2008-02-18 06:32:54.250 049 12547.75 54.30 55269.03 88888.00 2008-02-18 06:32:54.375 049 12547.77 54.30 55269.03 88888.00 2008-02-18 06:32:54.500 049 12547.75 54.30 55269.00 88888.00 2008-02-18 06:32:54.625 049 12547.73 54.30 55269.00 88888.00 2008-02-18 06:32:54.750 049 12547.77 54.33 55269.03 88888.00 2008-02-18 06:32:54.875 049 12547.83 54.38 55269.05 88888.00 2008-02-18 06:32:55.000 049 12547.83 54.38 55269.05 88888.00 2008-02-18 06:32:55.125 049 12547.75 54.38 55269.07 88888.00 2008-02-18 06:32:55.250 049 12547.75 54.35 55269.07 88888.00 2008-02-18 06:32:55.375 049 12547.75 54.33 55269.05 88888.00 2008-02-18 06:32:55.500 049 12547.73 54.30 55269.07 88888.00 2008-02-18 06:32:55.625 049 12547.70 54.30 55269.07 88888.00 2008-02-18 06:32:55.750 049 12547.67 54.30 55269.03 88888.00 2008-02-18 06:32:55.875 049 12547.75 54.27 55269.03 88888.00 2008-02-18 06:32:56.000 049 12547.70 54.25 55269.00 88888.00 2008-02-18 06:32:56.125 049 12547.67 54.25 55269.03 88888.00 2008-02-18 06:32:56.250 049 12547.65 54.25 55269.03 88888.00 2008-02-18 06:32:56.375 049 12547.67 54.27 55269.00 88888.00 2008-02-18 06:32:56.500 049 12547.67 54.27 55269.03 88888.00 2008-02-18 06:32:56.625 049 12547.75 54.30 55269.05 88888.00 2008-02-18 06:32:56.750 049 12547.73 54.30 55269.05 88888.00 2008-02-18 06:32:56.875 049 12547.65 54.30 55269.05 88888.00 2008-02-18 06:32:57.000 049 12547.60 54.17 55269.05 88888.00 2008-02-18 06:32:57.125 049 12547.58 54.25 55269.07 88888.00 2008-02-18 06:32:57.250 049 12547.62 54.25 55269.05 88888.00 2008-02-18 06:32:57.375 049 12547.67 54.27 55269.05 88888.00 2008-02-18 06:32:57.500 049 12547.62 54.25 55269.05 88888.00 2008-02-18 06:32:57.625 049 12547.65 54.27 55269.05 88888.00 2008-02-18 06:32:57.750 049 12547.60 54.23 55269.03 88888.00 2008-02-18 06:32:57.875 049 12547.52 54.23 55269.00 88888.00 2008-02-18 06:32:58.000 049 12547.62 54.23 55269.03 88888.00 2008-02-18 06:32:58.125 049 12547.67 54.20 55269.00 88888.00 2008-02-18 06:32:58.250 049 12547.70 54.15 55268.95 88888.00 2008-02-18 06:32:58.375 049 12547.67 54.17 55268.97 88888.00 2008-02-18 06:32:58.500 049 12547.65 54.20 55268.97 88888.00 2008-02-18 06:32:58.625 049 12547.73 54.23 55268.97 88888.00 2008-02-18 06:32:58.750 049 12547.62 54.23 55269.00 88888.00 2008-02-18 06:32:58.875 049 12547.55 54.17 55269.03 88888.00 2008-02-18 06:32:59.000 049 12547.58 54.20 55269.03 88888.00 2008-02-18 06:32:59.125 049 12547.70 54.27 55269.00 88888.00 2008-02-18 06:32:59.250 049 12547.70 54.17 55269.00 88888.00 2008-02-18 06:32:59.375 049 12547.70 54.12 55269.00 88888.00 2008-02-18 06:32:59.500 049 12547.62 54.08 55269.00 88888.00 2008-02-18 06:32:59.625 049 12547.62 54.10 55268.97 88888.00 2008-02-18 06:32:59.750 049 12547.70 54.17 55269.03 88888.00 2008-02-18 06:32:59.875 049 12547.73 54.17 55269.03 88888.00 2008-02-18 06:33:00.000 049 12547.77 54.20 55269.00 88888.00 2008-02-18 06:33:00.125 049 12547.75 54.23 55269.03 88888.00 2008-02-18 06:33:00.250 049 12547.62 54.12 55269.03 88888.00 2008-02-18 06:33:00.375 049 12547.65 54.10 55269.03 88888.00 2008-02-18 06:33:00.500 049 12547.67 54.12 55269.00 88888.00 2008-02-18 06:33:00.625 049 12547.70 54.15 55268.97 88888.00 2008-02-18 06:33:00.750 049 12547.65 54.12 55268.97 88888.00 2008-02-18 06:33:00.875 049 12547.58 54.10 55269.00 88888.00 2008-02-18 06:33:01.000 049 12547.60 54.05 55268.95 88888.00 2008-02-18 06:33:01.125 049 12547.62 54.02 55268.93 88888.00 2008-02-18 06:33:01.250 049 12547.67 54.05 55268.97 88888.00 2008-02-18 06:33:01.375 049 12547.70 54.12 55269.03 88888.00 2008-02-18 06:33:01.500 049 12547.75 54.12 55269.00 88888.00 2008-02-18 06:33:01.625 049 12547.67 54.08 55268.97 88888.00 2008-02-18 06:33:01.750 049 12547.55 54.08 55268.97 88888.00 2008-02-18 06:33:01.875 049 12547.58 54.12 55269.00 88888.00 2008-02-18 06:33:02.000 049 12547.60 54.10 55268.97 88888.00 2008-02-18 06:33:02.125 049 12547.62 54.15 55269.00 88888.00 2008-02-18 06:33:02.250 049 12547.67 54.15 55268.97 88888.00 2008-02-18 06:33:02.375 049 12547.67 54.10 55268.97 88888.00 2008-02-18 06:33:02.500 049 12547.73 54.10 55269.00 88888.00 2008-02-18 06:33:02.625 049 12547.75 54.12 55269.00 88888.00 2008-02-18 06:33:02.750 049 12547.70 54.15 55269.00 88888.00 2008-02-18 06:33:02.875 049 12547.67 54.12 55269.03 88888.00 2008-02-18 06:33:03.000 049 12547.67 54.10 55269.03 88888.00 2008-02-18 06:33:03.125 049 12547.65 54.15 55269.05 88888.00 2008-02-18 06:33:03.250 049 12547.65 54.17 55269.03 88888.00 2008-02-18 06:33:03.375 049 12547.65 54.15 55269.03 88888.00 2008-02-18 06:33:03.500 049 12547.70 54.15 55269.00 88888.00 2008-02-18 06:33:03.625 049 12547.70 54.12 55268.97 88888.00 2008-02-18 06:33:03.750 049 12547.73 54.10 55269.00 88888.00 2008-02-18 06:33:03.875 049 12547.75 54.05 55268.97 88888.00 2008-02-18 06:33:04.000 049 12547.77 54.08 55268.95 88888.00 2008-02-18 06:33:04.125 049 12547.75 54.05 55268.97 88888.00 2008-02-18 06:33:04.250 049 12547.65 54.00 55268.95 88888.00 2008-02-18 06:33:04.375 049 12547.62 54.00 55268.95 88888.00 2008-02-18 06:33:04.500 049 12547.70 54.08 55268.97 88888.00 2008-02-18 06:33:04.625 049 12547.73 54.05 55269.00 88888.00 2008-02-18 06:33:04.750 049 12547.67 54.00 55268.97 88888.00 2008-02-18 06:33:04.875 049 12547.60 53.95 55268.95 88888.00 2008-02-18 06:33:05.000 049 12547.65 54.00 55268.97 88888.00 2008-02-18 06:33:05.125 049 12547.62 54.02 55269.00 88888.00 2008-02-18 06:33:05.250 049 12547.70 54.05 55269.00 88888.00 2008-02-18 06:33:05.375 049 12547.75 54.00 55268.97 88888.00 2008-02-18 06:33:05.500 049 12547.73 54.00 55268.97 88888.00 2008-02-18 06:33:05.625 049 12547.73 54.02 55269.03 88888.00 2008-02-18 06:33:05.750 049 12547.77 54.08 55269.05 88888.00 2008-02-18 06:33:05.875 049 12547.70 54.08 55269.00 88888.00 2008-02-18 06:33:06.000 049 12547.67 54.05 55268.97 88888.00 2008-02-18 06:33:06.125 049 12547.70 54.05 55268.97 88888.00 2008-02-18 06:33:06.250 049 12547.67 54.02 55268.97 88888.00 2008-02-18 06:33:06.375 049 12547.73 54.00 55268.95 88888.00 2008-02-18 06:33:06.500 049 12547.75 54.00 55269.00 88888.00 2008-02-18 06:33:06.625 049 12547.70 53.92 55268.97 88888.00 2008-02-18 06:33:06.750 049 12547.67 54.02 55268.97 88888.00 2008-02-18 06:33:06.875 049 12547.65 54.05 55268.97 88888.00 2008-02-18 06:33:07.000 049 12547.62 54.00 55268.95 88888.00 2008-02-18 06:33:07.125 049 12547.62 54.00 55268.95 88888.00 2008-02-18 06:33:07.250 049 12547.60 53.95 55268.93 88888.00 2008-02-18 06:33:07.375 049 12547.65 53.95 55268.93 88888.00 2008-02-18 06:33:07.500 049 12547.62 53.98 55268.95 88888.00 2008-02-18 06:33:07.625 049 12547.67 54.05 55268.97 88888.00 2008-02-18 06:33:07.750 049 12547.75 54.05 55269.00 88888.00 2008-02-18 06:33:07.875 049 12547.75 53.98 55268.95 88888.00 2008-02-18 06:33:08.000 049 12547.73 53.98 55268.90 88888.00 2008-02-18 06:33:08.125 049 12547.65 53.98 55268.93 88888.00 2008-02-18 06:33:08.250 049 12547.60 53.88 55268.93 88888.00 2008-02-18 06:33:08.375 049 12547.67 53.92 55268.93 88888.00 2008-02-18 06:33:08.500 049 12547.70 54.02 55268.90 88888.00 2008-02-18 06:33:08.625 049 12547.65 54.00 55268.90 88888.00 2008-02-18 06:33:08.750 049 12547.67 53.95 55268.88 88888.00 2008-02-18 06:33:08.875 049 12547.75 53.95 55268.90 88888.00 2008-02-18 06:33:09.000 049 12547.80 53.98 55268.93 88888.00 2008-02-18 06:33:09.125 049 12547.83 54.02 55268.95 88888.00 2008-02-18 06:33:09.250 049 12547.77 54.05 55268.95 88888.00 2008-02-18 06:33:09.375 049 12547.75 54.02 55268.90 88888.00 2008-02-18 06:33:09.500 049 12547.73 53.95 55268.90 88888.00 2008-02-18 06:33:09.625 049 12547.73 53.95 55268.93 88888.00 2008-02-18 06:33:09.750 049 12547.75 53.95 55268.93 88888.00 2008-02-18 06:33:09.875 049 12547.77 53.95 55268.93 88888.00 2008-02-18 06:33:10.000 049 12547.80 53.95 55268.93 88888.00 2008-02-18 06:33:10.125 049 12547.73 53.90 55268.95 88888.00 2008-02-18 06:33:10.250 049 12547.80 53.95 55268.95 88888.00 2008-02-18 06:33:10.375 049 12547.90 53.98 55268.95 88888.00 2008-02-18 06:33:10.500 049 12547.88 53.95 55268.93 88888.00 2008-02-18 06:33:10.625 049 12547.88 53.95 55268.90 88888.00 2008-02-18 06:33:10.750 049 12547.77 53.92 55268.88 88888.00 2008-02-18 06:33:10.875 049 12547.75 53.92 55268.90 88888.00 2008-02-18 06:33:11.000 049 12547.83 53.95 55268.93 88888.00 2008-02-18 06:33:11.125 049 12547.85 53.95 55268.93 88888.00 2008-02-18 06:33:11.250 049 12547.83 53.95 55268.95 88888.00 2008-02-18 06:33:11.375 049 12547.92 53.98 55268.93 88888.00 2008-02-18 06:33:11.500 049 12547.95 53.98 55268.95 88888.00 2008-02-18 06:33:11.625 049 12547.88 53.92 55268.90 88888.00 2008-02-18 06:33:11.750 049 12547.88 53.95 55268.95 88888.00 2008-02-18 06:33:11.875 049 12547.88 53.90 55268.93 88888.00 2008-02-18 06:33:12.000 049 12547.85 53.85 55268.90 88888.00 2008-02-18 06:33:12.125 049 12547.85 53.95 55268.93 88888.00 2008-02-18 06:33:12.250 049 12547.90 53.98 55268.93 88888.00 2008-02-18 06:33:12.375 049 12547.92 54.02 55268.97 88888.00 2008-02-18 06:33:12.500 049 12547.88 53.98 55268.95 88888.00 2008-02-18 06:33:12.625 049 12547.83 53.95 55268.97 88888.00 2008-02-18 06:33:12.750 049 12547.80 53.98 55268.93 88888.00 2008-02-18 06:33:12.875 049 12547.88 54.00 55268.93 88888.00 2008-02-18 06:33:13.000 049 12547.90 53.98 55268.95 88888.00 2008-02-18 06:33:13.125 049 12547.90 54.05 55268.95 88888.00 2008-02-18 06:33:13.250 049 12547.77 53.95 55268.95 88888.00 2008-02-18 06:33:13.375 049 12547.75 53.90 55268.95 88888.00 2008-02-18 06:33:13.500 049 12547.80 53.83 55268.90 88888.00 2008-02-18 06:33:13.625 049 12547.85 53.83 55268.93 88888.00 2008-02-18 06:33:13.750 049 12547.90 53.88 55268.93 88888.00 2008-02-18 06:33:13.875 049 12547.95 53.88 55268.90 88888.00 2008-02-18 06:33:14.000 049 12547.92 53.85 55268.88 88888.00 2008-02-18 06:33:14.125 049 12547.90 53.90 55268.93 88888.00 2008-02-18 06:33:14.250 049 12547.90 53.90 55268.93 88888.00 2008-02-18 06:33:14.375 049 12547.95 53.88 55268.93 88888.00 2008-02-18 06:33:14.500 049 12548.00 53.90 55268.93 88888.00 2008-02-18 06:33:14.625 049 12548.00 53.90 55268.93 88888.00 2008-02-18 06:33:14.750 049 12548.00 53.92 55268.93 88888.00 2008-02-18 06:33:14.875 049 12548.00 53.95 55268.93 88888.00 2008-02-18 06:33:15.000 049 12548.00 53.95 55268.93 88888.00 2008-02-18 06:33:15.125 049 12547.95 53.95 55268.93 88888.00 2008-02-18 06:33:15.250 049 12547.92 53.90 55268.95 88888.00 2008-02-18 06:33:15.375 049 12547.98 53.95 55268.93 88888.00 2008-02-18 06:33:15.500 049 12547.88 53.92 55268.88 88888.00 2008-02-18 06:33:15.625 049 12547.80 53.88 55268.85 88888.00 2008-02-18 06:33:15.750 049 12547.83 53.88 55268.90 88888.00 2008-02-18 06:33:15.875 049 12547.90 53.90 55268.93 88888.00 2008-02-18 06:33:16.000 049 12547.90 53.88 55268.90 88888.00 2008-02-18 06:33:16.125 049 12547.92 53.83 55268.90 88888.00 2008-02-18 06:33:16.250 049 12547.90 53.80 55268.90 88888.00 2008-02-18 06:33:16.375 049 12547.90 53.85 55268.90 88888.00 2008-02-18 06:33:16.500 049 12547.90 53.85 55268.93 88888.00 2008-02-18 06:33:16.625 049 12547.85 53.88 55268.90 88888.00 2008-02-18 06:33:16.750 049 12547.90 53.92 55268.93 88888.00 2008-02-18 06:33:16.875 049 12547.95 53.88 55268.93 88888.00 2008-02-18 06:33:17.000 049 12547.90 53.85 55268.88 88888.00 2008-02-18 06:33:17.125 049 12547.85 53.85 55268.90 88888.00 2008-02-18 06:33:17.250 049 12547.83 53.80 55268.90 88888.00 2008-02-18 06:33:17.375 049 12547.85 53.77 55268.90 88888.00 2008-02-18 06:33:17.500 049 12547.88 53.85 55268.90 88888.00 2008-02-18 06:33:17.625 049 12547.85 53.83 55268.90 88888.00 2008-02-18 06:33:17.750 049 12547.92 53.88 55268.90 88888.00 2008-02-18 06:33:17.875 049 12547.95 53.88 55268.90 88888.00 2008-02-18 06:33:18.000 049 12547.90 53.92 55268.90 88888.00 2008-02-18 06:33:18.125 049 12547.88 53.95 55268.95 88888.00 2008-02-18 06:33:18.250 049 12547.92 53.95 55268.95 88888.00 2008-02-18 06:33:18.375 049 12548.00 53.98 55268.93 88888.00 2008-02-18 06:33:18.500 049 12547.92 53.90 55268.88 88888.00 2008-02-18 06:33:18.625 049 12547.98 53.85 55268.88 88888.00 2008-02-18 06:33:18.750 049 12547.90 53.85 55268.88 88888.00 2008-02-18 06:33:18.875 049 12547.92 53.90 55268.90 88888.00 2008-02-18 06:33:19.000 049 12547.92 53.90 55268.88 88888.00 2008-02-18 06:33:19.125 049 12547.92 53.90 55268.88 88888.00 2008-02-18 06:33:19.250 049 12547.90 53.90 55268.88 88888.00 2008-02-18 06:33:19.375 049 12547.95 53.88 55268.82 88888.00 2008-02-18 06:33:19.500 049 12547.90 53.90 55268.88 88888.00 2008-02-18 06:33:19.625 049 12547.90 54.00 55268.93 88888.00 2008-02-18 06:33:19.750 049 12547.90 53.95 55268.90 88888.00 2008-02-18 06:33:19.875 049 12547.88 53.90 55268.90 88888.00 2008-02-18 06:33:20.000 049 12547.85 53.90 55268.88 88888.00 2008-02-18 06:33:20.125 049 12547.88 53.95 55268.90 88888.00 2008-02-18 06:33:20.250 049 12547.80 53.92 55268.85 88888.00 2008-02-18 06:33:20.375 049 12547.83 53.90 55268.85 88888.00 2008-02-18 06:33:20.500 049 12547.80 53.90 55268.90 88888.00 2008-02-18 06:33:20.625 049 12547.90 53.95 55268.90 88888.00 2008-02-18 06:33:20.750 049 12547.90 53.90 55268.88 88888.00 2008-02-18 06:33:20.875 049 12547.77 53.88 55268.88 88888.00 2008-02-18 06:33:21.000 049 12547.85 53.92 55268.88 88888.00 2008-02-18 06:33:21.125 049 12547.85 53.88 55268.85 88888.00 2008-02-18 06:33:21.250 049 12547.77 53.83 55268.85 88888.00 2008-02-18 06:33:21.375 049 12547.85 53.85 55268.88 88888.00 2008-02-18 06:33:21.500 049 12547.95 53.88 55268.90 88888.00 2008-02-18 06:33:21.625 049 12547.95 53.92 55268.93 88888.00 2008-02-18 06:33:21.750 049 12547.88 53.88 55268.90 88888.00 2008-02-18 06:33:21.875 049 12547.77 53.85 55268.88 88888.00 2008-02-18 06:33:22.000 049 12547.83 53.90 55268.88 88888.00 2008-02-18 06:33:22.125 049 12547.77 53.88 55268.90 88888.00 2008-02-18 06:33:22.250 049 12547.75 53.88 55268.90 88888.00 2008-02-18 06:33:22.375 049 12547.77 53.90 55268.90 88888.00 2008-02-18 06:33:22.500 049 12547.85 53.92 55268.95 88888.00 2008-02-18 06:33:22.625 049 12547.90 53.90 55268.93 88888.00 2008-02-18 06:33:22.750 049 12547.90 53.90 55268.88 88888.00 2008-02-18 06:33:22.875 049 12547.88 53.80 55268.88 88888.00 2008-02-18 06:33:23.000 049 12547.88 53.83 55268.85 88888.00 2008-02-18 06:33:23.125 049 12547.88 53.85 55268.88 88888.00 2008-02-18 06:33:23.250 049 12547.90 53.88 55268.88 88888.00 2008-02-18 06:33:23.375 049 12547.98 53.92 55268.88 88888.00 2008-02-18 06:33:23.500 049 12547.98 53.90 55268.90 88888.00 2008-02-18 06:33:23.625 049 12547.90 53.92 55268.90 88888.00 2008-02-18 06:33:23.750 049 12547.80 53.88 55268.88 88888.00 2008-02-18 06:33:23.875 049 12547.75 53.80 55268.85 88888.00 2008-02-18 06:33:24.000 049 12547.83 53.85 55268.85 88888.00 2008-02-18 06:33:24.125 049 12547.88 53.85 55268.88 88888.00 2008-02-18 06:33:24.250 049 12547.77 53.83 55268.88 88888.00 2008-02-18 06:33:24.375 049 12547.80 53.85 55268.82 88888.00 2008-02-18 06:33:24.500 049 12547.90 53.90 55268.88 88888.00 2008-02-18 06:33:24.625 049 12547.92 53.88 55268.90 88888.00 2008-02-18 06:33:24.750 049 12547.90 53.85 55268.90 88888.00 2008-02-18 06:33:24.875 049 12547.83 53.83 55268.88 88888.00 2008-02-18 06:33:25.000 049 12547.77 53.85 55268.88 88888.00 2008-02-18 06:33:25.125 049 12547.80 53.88 55268.90 88888.00 2008-02-18 06:33:25.250 049 12547.77 53.85 55268.90 88888.00 2008-02-18 06:33:25.375 049 12547.90 53.88 55268.90 88888.00 2008-02-18 06:33:25.500 049 12547.90 53.85 55268.90 88888.00 2008-02-18 06:33:25.625 049 12547.88 53.92 55268.93 88888.00 2008-02-18 06:33:25.750 049 12547.88 53.90 55268.93 88888.00 2008-02-18 06:33:25.875 049 12547.88 53.88 55268.90 88888.00 2008-02-18 06:33:26.000 049 12547.88 53.88 55268.85 88888.00 2008-02-18 06:33:26.125 049 12547.90 53.90 55268.88 88888.00 2008-02-18 06:33:26.250 049 12547.88 53.90 55268.90 88888.00 2008-02-18 06:33:26.375 049 12547.85 53.88 55268.90 88888.00 2008-02-18 06:33:26.500 049 12547.83 53.83 55268.88 88888.00 2008-02-18 06:33:26.625 049 12547.83 53.88 55268.88 88888.00 2008-02-18 06:33:26.750 049 12547.83 53.90 55268.88 88888.00 2008-02-18 06:33:26.875 049 12547.90 53.92 55268.88 88888.00 2008-02-18 06:33:27.000 049 12547.95 53.92 55268.82 88888.00 2008-02-18 06:33:27.125 049 12547.90 53.92 55268.85 88888.00 2008-02-18 06:33:27.250 049 12547.85 53.90 55268.82 88888.00 2008-02-18 06:33:27.375 049 12547.88 53.95 55268.85 88888.00 2008-02-18 06:33:27.500 049 12547.88 53.92 55268.85 88888.00 2008-02-18 06:33:27.625 049 12547.80 53.92 55268.85 88888.00 2008-02-18 06:33:27.750 049 12547.85 53.95 55268.90 88888.00 2008-02-18 06:33:27.875 049 12547.90 53.90 55268.88 88888.00 2008-02-18 06:33:28.000 049 12547.85 53.85 55268.85 88888.00 2008-02-18 06:33:28.125 049 12547.75 53.90 55268.88 88888.00 2008-02-18 06:33:28.250 049 12547.75 53.85 55268.82 88888.00 2008-02-18 06:33:28.375 049 12547.80 53.85 55268.82 88888.00 2008-02-18 06:33:28.500 049 12547.83 53.90 55268.88 88888.00 2008-02-18 06:33:28.625 049 12547.83 53.98 55268.85 88888.00 2008-02-18 06:33:28.750 049 12547.83 53.92 55268.85 88888.00 2008-02-18 06:33:28.875 049 12547.85 53.92 55268.88 88888.00 2008-02-18 06:33:29.000 049 12547.92 53.88 55268.88 88888.00 2008-02-18 06:33:29.125 049 12547.92 53.88 55268.93 88888.00 2008-02-18 06:33:29.250 049 12547.85 53.88 55268.90 88888.00 2008-02-18 06:33:29.375 049 12547.90 53.95 55268.90 88888.00 2008-02-18 06:33:29.500 049 12547.90 53.98 55268.90 88888.00 2008-02-18 06:33:29.625 049 12547.88 53.95 55268.88 88888.00 2008-02-18 06:33:29.750 049 12547.77 53.90 55268.88 88888.00 2008-02-18 06:33:29.875 049 12547.83 53.92 55268.88 88888.00 2008-02-18 06:33:30.000 049 12547.88 53.90 55268.85 88888.00 2008-02-18 06:33:30.125 049 12547.83 53.88 55268.82 88888.00 2008-02-18 06:33:30.250 049 12547.85 53.88 55268.88 88888.00 2008-02-18 06:33:30.375 049 12547.88 53.90 55268.88 88888.00 2008-02-18 06:33:30.500 049 12547.80 53.88 55268.88 88888.00 2008-02-18 06:33:30.625 049 12547.77 53.83 55268.85 88888.00 2008-02-18 06:33:30.750 049 12547.80 53.85 55268.88 88888.00 2008-02-18 06:33:30.875 049 12547.80 53.85 55268.88 88888.00 2008-02-18 06:33:31.000 049 12547.88 53.88 55268.85 88888.00 2008-02-18 06:33:31.125 049 12547.92 53.92 55268.82 88888.00 2008-02-18 06:33:31.250 049 12547.85 53.92 55268.85 88888.00 2008-02-18 06:33:31.375 049 12547.90 53.88 55268.88 88888.00 2008-02-18 06:33:31.500 049 12547.95 53.88 55268.90 88888.00 2008-02-18 06:33:31.625 049 12547.90 53.85 55268.90 88888.00 2008-02-18 06:33:31.750 049 12547.88 53.85 55268.88 88888.00 2008-02-18 06:33:31.875 049 12547.83 53.80 55268.85 88888.00 2008-02-18 06:33:32.000 049 12547.77 53.80 55268.88 88888.00 2008-02-18 06:33:32.125 049 12547.80 53.77 55268.90 88888.00 2008-02-18 06:33:32.250 049 12547.77 53.80 55268.88 88888.00 2008-02-18 06:33:32.375 049 12547.80 53.83 55268.88 88888.00 2008-02-18 06:33:32.500 049 12547.83 53.85 55268.90 88888.00 2008-02-18 06:33:32.625 049 12547.85 53.90 55268.88 88888.00 2008-02-18 06:33:32.750 049 12547.83 53.85 55268.88 88888.00 2008-02-18 06:33:32.875 049 12547.88 53.85 55268.88 88888.00 2008-02-18 06:33:33.000 049 12548.00 53.88 55268.85 88888.00 2008-02-18 06:33:33.125 049 12548.00 53.80 55268.85 88888.00 2008-02-18 06:33:33.250 049 12547.92 53.77 55268.90 88888.00 2008-02-18 06:33:33.375 049 12548.00 53.88 55268.88 88888.00 2008-02-18 06:33:33.500 049 12547.98 53.90 55268.85 88888.00 2008-02-18 06:33:33.625 049 12547.90 53.85 55268.82 88888.00 2008-02-18 06:33:33.750 049 12547.85 53.88 55268.85 88888.00 2008-02-18 06:33:33.875 049 12547.95 53.95 55268.88 88888.00 2008-02-18 06:33:34.000 049 12547.92 53.88 55268.88 88888.00 2008-02-18 06:33:34.125 049 12547.80 53.83 55268.88 88888.00 2008-02-18 06:33:34.250 049 12547.73 53.75 55268.85 88888.00 2008-02-18 06:33:34.375 049 12547.80 53.75 55268.82 88888.00 2008-02-18 06:33:34.500 049 12547.88 53.75 55268.82 88888.00 2008-02-18 06:33:34.625 049 12547.85 53.75 55268.82 88888.00 2008-02-18 06:33:34.750 049 12547.88 53.77 55268.82 88888.00 2008-02-18 06:33:34.875 049 12547.88 53.75 55268.82 88888.00 2008-02-18 06:33:35.000 049 12547.88 53.80 55268.80 88888.00 2008-02-18 06:33:35.125 049 12547.88 53.83 55268.85 88888.00 2008-02-18 06:33:35.250 049 12547.88 53.88 55268.88 88888.00 2008-02-18 06:33:35.375 049 12547.95 53.88 55268.88 88888.00 2008-02-18 06:33:35.500 049 12547.85 53.83 55268.85 88888.00 2008-02-18 06:33:35.625 049 12547.85 53.83 55268.88 88888.00 2008-02-18 06:33:35.750 049 12547.88 53.77 55268.85 88888.00 2008-02-18 06:33:35.875 049 12547.92 53.80 55268.85 88888.00 2008-02-18 06:33:36.000 049 12547.95 53.80 55268.85 88888.00 2008-02-18 06:33:36.125 049 12547.95 53.85 55268.85 88888.00 2008-02-18 06:33:36.250 049 12547.92 53.85 55268.90 88888.00 2008-02-18 06:33:36.375 049 12547.95 53.83 55268.88 88888.00 2008-02-18 06:33:36.500 049 12547.95 53.80 55268.85 88888.00 2008-02-18 06:33:36.625 049 12547.90 53.80 55268.85 88888.00 2008-02-18 06:33:36.750 049 12547.90 53.77 55268.85 88888.00 2008-02-18 06:33:36.875 049 12547.98 53.83 55268.88 88888.00 2008-02-18 06:33:37.000 049 12548.00 53.83 55268.90 88888.00 2008-02-18 06:33:37.125 049 12548.00 53.83 55268.90 88888.00 2008-02-18 06:33:37.250 049 12547.98 53.85 55268.85 88888.00 2008-02-18 06:33:37.375 049 12547.98 53.85 55268.82 88888.00 2008-02-18 06:33:37.500 049 12547.95 53.85 55268.85 88888.00 2008-02-18 06:33:37.625 049 12547.95 53.80 55268.88 88888.00 2008-02-18 06:33:37.750 049 12547.92 53.83 55268.88 88888.00 2008-02-18 06:33:37.875 049 12547.92 53.85 55268.88 88888.00 2008-02-18 06:33:38.000 049 12547.92 53.80 55268.85 88888.00 2008-02-18 06:33:38.125 049 12547.92 53.83 55268.90 88888.00 2008-02-18 06:33:38.250 049 12547.92 53.83 55268.90 88888.00 2008-02-18 06:33:38.375 049 12547.95 53.85 55268.90 88888.00 2008-02-18 06:33:38.500 049 12547.92 53.83 55268.88 88888.00 2008-02-18 06:33:38.625 049 12547.95 53.83 55268.85 88888.00 2008-02-18 06:33:38.750 049 12547.88 53.83 55268.88 88888.00 2008-02-18 06:33:38.875 049 12547.90 53.83 55268.85 88888.00 2008-02-18 06:33:39.000 049 12547.92 53.83 55268.88 88888.00 2008-02-18 06:33:39.125 049 12547.90 53.80 55268.85 88888.00 2008-02-18 06:33:39.250 049 12547.88 53.75 55268.88 88888.00 2008-02-18 06:33:39.375 049 12547.85 53.77 55268.88 88888.00 2008-02-18 06:33:39.500 049 12547.88 53.83 55268.88 88888.00 2008-02-18 06:33:39.625 049 12547.92 53.80 55268.85 88888.00 2008-02-18 06:33:39.750 049 12547.85 53.75 55268.82 88888.00 2008-02-18 06:33:39.875 049 12547.85 53.77 55268.82 88888.00 2008-02-18 06:33:40.000 049 12547.88 53.80 55268.85 88888.00 2008-02-18 06:33:40.125 049 12547.92 53.77 55268.85 88888.00 2008-02-18 06:33:40.250 049 12547.90 53.83 55268.85 88888.00 2008-02-18 06:33:40.375 049 12547.90 53.85 55268.85 88888.00 2008-02-18 06:33:40.500 049 12547.92 53.75 55268.82 88888.00 2008-02-18 06:33:40.625 049 12547.95 53.75 55268.82 88888.00 2008-02-18 06:33:40.750 049 12547.98 53.83 55268.85 88888.00 2008-02-18 06:33:40.875 049 12547.98 53.83 55268.82 88888.00 2008-02-18 06:33:41.000 049 12547.95 53.83 55268.80 88888.00 2008-02-18 06:33:41.125 049 12547.95 53.85 55268.82 88888.00 2008-02-18 06:33:41.250 049 12547.90 53.75 55268.80 88888.00 2008-02-18 06:33:41.375 049 12547.90 53.77 55268.80 88888.00 2008-02-18 06:33:41.500 049 12547.95 53.83 55268.82 88888.00 2008-02-18 06:33:41.625 049 12548.02 53.88 55268.85 88888.00 2008-02-18 06:33:41.750 049 12548.00 53.83 55268.82 88888.00 2008-02-18 06:33:41.875 049 12547.95 53.88 55268.88 88888.00 2008-02-18 06:33:42.000 049 12548.00 53.88 55268.85 88888.00 2008-02-18 06:33:42.125 049 12547.95 53.83 55268.82 88888.00 2008-02-18 06:33:42.250 049 12547.92 53.77 55268.82 88888.00 2008-02-18 06:33:42.375 049 12547.92 53.83 55268.82 88888.00 2008-02-18 06:33:42.500 049 12547.90 53.83 55268.80 88888.00 2008-02-18 06:33:42.625 049 12547.92 53.77 55268.80 88888.00 2008-02-18 06:33:42.750 049 12547.88 53.73 55268.80 88888.00 2008-02-18 06:33:42.875 049 12547.92 53.77 55268.80 88888.00 2008-02-18 06:33:43.000 049 12547.95 53.80 55268.80 88888.00 2008-02-18 06:33:43.125 049 12547.92 53.80 55268.80 88888.00 2008-02-18 06:33:43.250 049 12547.90 53.80 55268.80 88888.00 2008-02-18 06:33:43.375 049 12547.92 53.83 55268.78 88888.00 2008-02-18 06:33:43.500 049 12547.92 53.83 55268.80 88888.00 2008-02-18 06:33:43.625 049 12548.02 53.83 55268.82 88888.00 2008-02-18 06:33:43.750 049 12548.00 53.80 55268.82 88888.00 2008-02-18 06:33:43.875 049 12547.98 53.85 55268.80 88888.00 2008-02-18 06:33:44.000 049 12547.92 53.88 55268.80 88888.00 2008-02-18 06:33:44.125 049 12547.95 53.88 55268.82 88888.00 2008-02-18 06:33:44.250 049 12547.95 53.88 55268.82 88888.00 2008-02-18 06:33:44.375 049 12547.98 53.88 55268.82 88888.00 2008-02-18 06:33:44.500 049 12547.92 53.85 55268.82 88888.00 2008-02-18 06:33:44.625 049 12547.92 53.85 55268.82 88888.00 2008-02-18 06:33:44.750 049 12547.95 53.77 55268.85 88888.00 2008-02-18 06:33:44.875 049 12547.95 53.75 55268.82 88888.00 2008-02-18 06:33:45.000 049 12547.95 53.80 55268.82 88888.00 2008-02-18 06:33:45.125 049 12547.95 53.80 55268.80 88888.00 2008-02-18 06:33:45.250 049 12548.00 53.80 55268.80 88888.00 2008-02-18 06:33:45.375 049 12547.98 53.75 55268.78 88888.00 2008-02-18 06:33:45.500 049 12547.92 53.77 55268.75 88888.00 2008-02-18 06:33:45.625 049 12547.98 53.77 55268.78 88888.00 2008-02-18 06:33:45.750 049 12547.98 53.80 55268.80 88888.00 2008-02-18 06:33:45.875 049 12547.95 53.80 55268.82 88888.00 2008-02-18 06:33:46.000 049 12548.05 53.88 55268.80 88888.00 2008-02-18 06:33:46.125 049 12548.10 53.85 55268.80 88888.00 2008-02-18 06:33:46.250 049 12548.05 53.80 55268.80 88888.00 2008-02-18 06:33:46.375 049 12548.00 53.80 55268.78 88888.00 2008-02-18 06:33:46.500 049 12548.00 53.83 55268.78 88888.00 2008-02-18 06:33:46.625 049 12547.98 53.88 55268.80 88888.00 2008-02-18 06:33:46.750 049 12548.00 53.85 55268.80 88888.00 2008-02-18 06:33:46.875 049 12548.02 53.90 55268.85 88888.00 2008-02-18 06:33:47.000 049 12548.05 53.88 55268.85 88888.00 2008-02-18 06:33:47.125 049 12548.05 53.85 55268.80 88888.00 2008-02-18 06:33:47.250 049 12548.00 53.88 55268.80 88888.00 2008-02-18 06:33:47.375 049 12547.98 53.90 55268.80 88888.00 2008-02-18 06:33:47.500 049 12547.95 53.88 55268.75 88888.00 2008-02-18 06:33:47.625 049 12547.92 53.83 55268.78 88888.00 2008-02-18 06:33:47.750 049 12547.95 53.92 55268.80 88888.00 2008-02-18 06:33:47.875 049 12547.95 53.90 55268.82 88888.00 2008-02-18 06:33:48.000 049 12548.00 53.88 55268.82 88888.00 2008-02-18 06:33:48.125 049 12548.05 53.88 55268.80 88888.00 2008-02-18 06:33:48.250 049 12548.05 53.98 55268.80 88888.00 2008-02-18 06:33:48.375 049 12548.00 53.98 55268.80 88888.00 2008-02-18 06:33:48.500 049 12547.98 53.92 55268.80 88888.00 2008-02-18 06:33:48.625 049 12547.98 53.92 55268.82 88888.00 2008-02-18 06:33:48.750 049 12547.95 53.88 55268.78 88888.00 2008-02-18 06:33:48.875 049 12547.95 53.85 55268.72 88888.00 2008-02-18 06:33:49.000 049 12547.95 53.88 55268.75 88888.00 2008-02-18 06:33:49.125 049 12547.92 53.85 55268.78 88888.00 2008-02-18 06:33:49.250 049 12547.92 53.92 55268.80 88888.00 2008-02-18 06:33:49.375 049 12547.95 53.92 55268.80 88888.00 2008-02-18 06:33:49.500 049 12547.92 53.92 55268.78 88888.00 2008-02-18 06:33:49.625 049 12547.98 53.92 55268.78 88888.00 2008-02-18 06:33:49.750 049 12547.95 53.92 55268.78 88888.00 2008-02-18 06:33:49.875 049 12547.98 54.00 55268.78 88888.00 2008-02-18 06:33:50.000 049 12548.00 54.00 55268.78 88888.00 2008-02-18 06:33:50.125 049 12548.05 54.00 55268.78 88888.00 2008-02-18 06:33:50.250 049 12548.00 54.00 55268.80 88888.00 2008-02-18 06:33:50.375 049 12547.98 53.98 55268.78 88888.00 2008-02-18 06:33:50.500 049 12547.90 54.00 55268.80 88888.00 2008-02-18 06:33:50.625 049 12547.90 53.98 55268.80 88888.00 2008-02-18 06:33:50.750 049 12547.92 53.95 55268.78 88888.00 2008-02-18 06:33:50.875 049 12547.95 54.00 55268.80 88888.00 2008-02-18 06:33:51.000 049 12547.98 54.05 55268.78 88888.00 2008-02-18 06:33:51.125 049 12548.00 54.00 55268.78 88888.00 2008-02-18 06:33:51.250 049 12547.98 53.98 55268.75 88888.00 2008-02-18 06:33:51.375 049 12547.95 53.95 55268.75 88888.00 2008-02-18 06:33:51.500 049 12547.92 53.92 55268.75 88888.00 2008-02-18 06:33:51.625 049 12547.85 53.98 55268.75 88888.00 2008-02-18 06:33:51.750 049 12547.95 54.05 55268.78 88888.00 2008-02-18 06:33:51.875 049 12547.98 54.02 55268.78 88888.00 2008-02-18 06:33:52.000 049 12548.02 53.95 55268.78 88888.00 2008-02-18 06:33:52.125 049 12547.95 54.00 55268.78 88888.00 2008-02-18 06:33:52.250 049 12547.92 54.00 55268.72 88888.00 2008-02-18 06:33:52.375 049 12547.92 54.02 55268.72 88888.00 2008-02-18 06:33:52.500 049 12547.88 54.00 55268.72 88888.00 2008-02-18 06:33:52.625 049 12547.88 54.00 55268.75 88888.00 2008-02-18 06:33:52.750 049 12547.90 54.00 55268.75 88888.00 2008-02-18 06:33:52.875 049 12547.88 53.95 55268.75 88888.00 2008-02-18 06:33:53.000 049 12547.88 53.92 55268.75 88888.00 2008-02-18 06:33:53.125 049 12547.90 53.92 55268.78 88888.00 2008-02-18 06:33:53.250 049 12547.98 53.98 55268.75 88888.00 2008-02-18 06:33:53.375 049 12547.92 53.98 55268.72 88888.00 2008-02-18 06:33:53.500 049 12547.92 53.98 55268.75 88888.00 2008-02-18 06:33:53.625 049 12547.95 54.08 55268.78 88888.00 2008-02-18 06:33:53.750 049 12547.98 54.02 55268.78 88888.00 2008-02-18 06:33:53.875 049 12547.98 54.00 55268.78 88888.00 2008-02-18 06:33:54.000 049 12547.95 53.95 55268.78 88888.00 2008-02-18 06:33:54.125 049 12547.92 54.02 55268.80 88888.00 2008-02-18 06:33:54.250 049 12547.92 54.02 55268.80 88888.00 2008-02-18 06:33:54.375 049 12547.95 54.02 55268.80 88888.00 2008-02-18 06:33:54.500 049 12547.95 54.02 55268.82 88888.00 2008-02-18 06:33:54.625 049 12547.98 54.08 55268.82 88888.00 2008-02-18 06:33:54.750 049 12547.95 54.08 55268.80 88888.00 2008-02-18 06:33:54.875 049 12547.98 54.05 55268.80 88888.00 2008-02-18 06:33:55.000 049 12548.02 54.08 55268.82 88888.00 2008-02-18 06:33:55.125 049 12548.05 54.10 55268.82 88888.00 2008-02-18 06:33:55.250 049 12548.00 54.08 55268.80 88888.00 2008-02-18 06:33:55.375 049 12547.95 54.05 55268.78 88888.00 2008-02-18 06:33:55.500 049 12547.88 54.05 55268.78 88888.00 2008-02-18 06:33:55.625 049 12547.90 54.12 55268.80 88888.00 2008-02-18 06:33:55.750 049 12547.95 54.10 55268.78 88888.00 2008-02-18 06:33:55.875 049 12547.95 54.05 55268.75 88888.00 2008-02-18 06:33:56.000 049 12547.95 54.05 55268.78 88888.00 2008-02-18 06:33:56.125 049 12547.95 54.08 55268.78 88888.00 2008-02-18 06:33:56.250 049 12547.88 54.05 55268.75 88888.00 2008-02-18 06:33:56.375 049 12547.85 54.08 55268.75 88888.00 2008-02-18 06:33:56.500 049 12547.90 54.08 55268.78 88888.00 2008-02-18 06:33:56.625 049 12547.95 54.08 55268.78 88888.00 2008-02-18 06:33:56.750 049 12547.95 54.08 55268.72 88888.00 2008-02-18 06:33:56.875 049 12547.90 54.08 55268.75 88888.00 2008-02-18 06:33:57.000 049 12547.88 54.08 55268.75 88888.00 2008-02-18 06:33:57.125 049 12547.92 54.12 55268.80 88888.00 2008-02-18 06:33:57.250 049 12547.90 54.12 55268.80 88888.00 2008-02-18 06:33:57.375 049 12547.88 54.12 55268.80 88888.00 2008-02-18 06:33:57.500 049 12547.95 54.12 55268.78 88888.00 2008-02-18 06:33:57.625 049 12547.98 54.08 55268.75 88888.00 2008-02-18 06:33:57.750 049 12547.98 54.05 55268.72 88888.00 2008-02-18 06:33:57.875 049 12547.98 54.10 55268.75 88888.00 2008-02-18 06:33:58.000 049 12548.00 54.15 55268.78 88888.00 2008-02-18 06:33:58.125 049 12548.02 54.20 55268.78 88888.00 2008-02-18 06:33:58.250 049 12547.95 54.17 55268.75 88888.00 2008-02-18 06:33:58.375 049 12547.92 54.15 55268.75 88888.00 2008-02-18 06:33:58.500 049 12548.00 54.23 55268.78 88888.00 2008-02-18 06:33:58.625 049 12547.98 54.12 55268.80 88888.00 2008-02-18 06:33:58.750 049 12547.95 54.10 55268.75 88888.00 2008-02-18 06:33:58.875 049 12547.95 54.08 55268.72 88888.00 2008-02-18 06:33:59.000 049 12547.92 54.08 55268.72 88888.00 2008-02-18 06:33:59.125 049 12547.98 54.15 55268.78 88888.00 2008-02-18 06:33:59.250 049 12547.90 54.12 55268.75 88888.00 2008-02-18 06:33:59.375 049 12547.88 54.15 55268.72 88888.00 2008-02-18 06:33:59.500 049 12547.90 54.15 55268.72 88888.00 2008-02-18 06:33:59.625 049 12547.92 54.10 55268.72 88888.00 2008-02-18 06:33:59.750 049 12548.00 54.15 55268.75 88888.00 2008-02-18 06:33:59.875 049 12547.98 54.20 55268.78 88888.00 2008-02-18 06:34:00.000 049 12547.92 54.15 55268.75 88888.00 2008-02-18 06:34:00.125 049 12547.85 54.10 55268.68 88888.00 2008-02-18 06:34:00.250 049 12547.83 54.08 55268.72 88888.00 2008-02-18 06:34:00.375 049 12547.90 54.15 55268.72 88888.00 2008-02-18 06:34:00.500 049 12547.90 54.20 55268.72 88888.00 2008-02-18 06:34:00.625 049 12547.90 54.23 55268.75 88888.00 2008-02-18 06:34:00.750 049 12547.95 54.23 55268.75 88888.00 2008-02-18 06:34:00.875 049 12547.90 54.23 55268.72 88888.00 2008-02-18 06:34:01.000 049 12547.88 54.20 55268.72 88888.00 2008-02-18 06:34:01.125 049 12547.92 54.23 55268.72 88888.00 2008-02-18 06:34:01.250 049 12547.95 54.17 55268.75 88888.00 2008-02-18 06:34:01.375 049 12548.02 54.23 55268.78 88888.00 2008-02-18 06:34:01.500 049 12548.05 54.25 55268.75 88888.00 2008-02-18 06:34:01.625 049 12547.95 54.23 55268.70 88888.00 2008-02-18 06:34:01.750 049 12547.85 54.20 55268.68 88888.00 2008-02-18 06:34:01.875 049 12547.85 54.23 55268.68 88888.00 2008-02-18 06:34:02.000 049 12547.95 54.25 55268.70 88888.00 2008-02-18 06:34:02.125 049 12547.98 54.17 55268.70 88888.00 2008-02-18 06:34:02.250 049 12547.92 54.17 55268.68 88888.00 2008-02-18 06:34:02.375 049 12548.00 54.25 55268.70 88888.00 2008-02-18 06:34:02.500 049 12547.98 54.30 55268.70 88888.00 2008-02-18 06:34:02.625 049 12547.95 54.25 55268.70 88888.00 2008-02-18 06:34:02.750 049 12547.98 54.15 55268.70 88888.00 2008-02-18 06:34:02.875 049 12547.90 54.15 55268.68 88888.00 2008-02-18 06:34:03.000 049 12547.95 54.25 55268.70 88888.00 2008-02-18 06:34:03.125 049 12547.95 54.30 55268.70 88888.00 2008-02-18 06:34:03.250 049 12548.00 54.33 55268.72 88888.00 2008-02-18 06:34:03.375 049 12548.00 54.35 55268.70 88888.00 2008-02-18 06:34:03.500 049 12548.00 54.30 55268.70 88888.00 2008-02-18 06:34:03.625 049 12548.02 54.30 55268.72 88888.00 2008-02-18 06:34:03.750 049 12548.02 54.25 55268.70 88888.00 2008-02-18 06:34:03.875 049 12547.92 54.20 55268.68 88888.00 2008-02-18 06:34:04.000 049 12547.90 54.25 55268.72 88888.00 2008-02-18 06:34:04.125 049 12548.02 54.30 55268.72 88888.00 2008-02-18 06:34:04.250 049 12548.10 54.27 55268.72 88888.00 2008-02-18 06:34:04.375 049 12548.10 54.25 55268.70 88888.00 2008-02-18 06:34:04.500 049 12548.00 54.30 55268.70 88888.00 2008-02-18 06:34:04.625 049 12548.00 54.27 55268.70 88888.00 2008-02-18 06:34:04.750 049 12548.00 54.25 55268.72 88888.00 2008-02-18 06:34:04.875 049 12548.02 54.27 55268.70 88888.00 2008-02-18 06:34:05.000 049 12548.00 54.27 55268.65 88888.00 2008-02-18 06:34:05.125 049 12547.98 54.30 55268.65 88888.00 2008-02-18 06:34:05.250 049 12548.00 54.27 55268.68 88888.00 2008-02-18 06:34:05.375 049 12548.08 54.33 55268.70 88888.00 2008-02-18 06:34:05.500 049 12548.08 54.35 55268.72 88888.00 2008-02-18 06:34:05.625 049 12547.98 54.30 55268.70 88888.00 2008-02-18 06:34:05.750 049 12547.98 54.25 55268.65 88888.00 2008-02-18 06:34:05.875 049 12548.00 54.27 55268.65 88888.00 2008-02-18 06:34:06.000 049 12548.02 54.33 55268.68 88888.00 2008-02-18 06:34:06.125 049 12548.05 54.38 55268.70 88888.00 2008-02-18 06:34:06.250 049 12548.05 54.35 55268.70 88888.00 2008-02-18 06:34:06.375 049 12548.08 54.35 55268.68 88888.00 2008-02-18 06:34:06.500 049 12548.02 54.33 55268.68 88888.00 2008-02-18 06:34:06.625 049 12548.00 54.30 55268.68 88888.00 2008-02-18 06:34:06.750 049 12548.00 54.30 55268.68 88888.00 2008-02-18 06:34:06.875 049 12547.98 54.33 55268.70 88888.00 2008-02-18 06:34:07.000 049 12547.98 54.30 55268.68 88888.00 2008-02-18 06:34:07.125 049 12547.98 54.30 55268.68 88888.00 2008-02-18 06:34:07.250 049 12548.00 54.33 55268.68 88888.00 2008-02-18 06:34:07.375 049 12548.02 54.33 55268.65 88888.00 2008-02-18 06:34:07.500 049 12548.05 54.33 55268.65 88888.00 2008-02-18 06:34:07.625 049 12548.08 54.35 55268.68 88888.00 2008-02-18 06:34:07.750 049 12548.05 54.35 55268.65 88888.00 2008-02-18 06:34:07.875 049 12548.05 54.33 55268.65 88888.00 2008-02-18 06:34:08.000 049 12548.08 54.35 55268.65 88888.00 2008-02-18 06:34:08.125 049 12548.08 54.35 55268.70 88888.00 2008-02-18 06:34:08.250 049 12548.02 54.35 55268.68 88888.00 2008-02-18 06:34:08.375 049 12548.05 54.38 55268.68 88888.00 2008-02-18 06:34:08.500 049 12548.15 54.42 55268.70 88888.00 2008-02-18 06:34:08.625 049 12548.20 54.42 55268.68 88888.00 2008-02-18 06:34:08.750 049 12548.23 54.45 55268.70 88888.00 2008-02-18 06:34:08.875 049 12548.17 54.48 55268.68 88888.00 2008-02-18 06:34:09.000 049 12548.17 54.45 55268.70 88888.00 2008-02-18 06:34:09.125 049 12548.08 54.38 55268.65 88888.00 2008-02-18 06:34:09.250 049 12548.05 54.33 55268.68 88888.00 2008-02-18 06:34:09.375 049 12548.15 54.40 55268.70 88888.00 2008-02-18 06:34:09.500 049 12548.20 54.42 55268.70 88888.00 2008-02-18 06:34:09.625 049 12548.17 54.48 55268.70 88888.00 2008-02-18 06:34:09.750 049 12548.23 54.50 55268.70 88888.00 2008-02-18 06:34:09.875 049 12548.17 54.45 55268.68 88888.00 2008-02-18 06:34:10.000 049 12548.08 54.48 55268.68 88888.00 2008-02-18 06:34:10.125 049 12548.17 54.50 55268.70 88888.00 2008-02-18 06:34:10.250 049 12548.15 54.48 55268.68 88888.00 2008-02-18 06:34:10.375 049 12548.15 54.45 55268.65 88888.00 2008-02-18 06:34:10.500 049 12548.15 54.48 55268.70 88888.00 2008-02-18 06:34:10.625 049 12548.20 54.50 55268.70 88888.00 2008-02-18 06:34:10.750 049 12548.20 54.50 55268.68 88888.00 2008-02-18 06:34:10.875 049 12548.25 54.52 55268.70 88888.00 2008-02-18 06:34:11.000 049 12548.25 54.50 55268.68 88888.00 2008-02-18 06:34:11.125 049 12548.17 54.50 55268.65 88888.00 2008-02-18 06:34:11.250 049 12548.23 54.52 55268.65 88888.00 2008-02-18 06:34:11.375 049 12548.17 54.50 55268.65 88888.00 2008-02-18 06:34:11.500 049 12548.15 54.55 55268.72 88888.00 2008-02-18 06:34:11.625 049 12548.25 54.58 55268.72 88888.00 2008-02-18 06:34:11.750 049 12548.30 54.58 55268.68 88888.00 2008-02-18 06:34:11.875 049 12548.27 54.52 55268.62 88888.00 2008-02-18 06:34:12.000 049 12548.20 54.48 55268.62 88888.00 2008-02-18 06:34:12.125 049 12548.23 54.52 55268.68 88888.00 2008-02-18 06:34:12.250 049 12548.25 54.58 55268.70 88888.00 2008-02-18 06:34:12.375 049 12548.30 54.58 55268.70 88888.00 2008-02-18 06:34:12.500 049 12548.27 54.52 55268.65 88888.00 2008-02-18 06:34:12.625 049 12548.15 54.48 55268.62 88888.00 2008-02-18 06:34:12.750 049 12548.17 54.52 55268.65 88888.00 2008-02-18 06:34:12.875 049 12548.23 54.55 55268.65 88888.00 2008-02-18 06:34:13.000 049 12548.25 54.52 55268.62 88888.00 2008-02-18 06:34:13.125 049 12548.30 54.52 55268.62 88888.00 2008-02-18 06:34:13.250 049 12548.23 54.52 55268.62 88888.00 2008-02-18 06:34:13.375 049 12548.23 54.58 55268.65 88888.00 2008-02-18 06:34:13.500 049 12548.20 54.58 55268.65 88888.00 2008-02-18 06:34:13.625 049 12548.27 54.58 55268.68 88888.00 2008-02-18 06:34:13.750 049 12548.35 54.65 55268.68 88888.00 2008-02-18 06:34:13.875 049 12548.38 54.65 55268.68 88888.00 2008-02-18 06:34:14.000 049 12548.30 54.62 55268.62 88888.00 2008-02-18 06:34:14.125 049 12548.27 54.67 55268.62 88888.00 2008-02-18 06:34:14.250 049 12548.27 54.60 55268.60 88888.00 2008-02-18 06:34:14.375 049 12548.33 54.60 55268.60 88888.00 2008-02-18 06:34:14.500 049 12548.33 54.58 55268.62 88888.00 2008-02-18 06:34:14.625 049 12548.27 54.65 55268.65 88888.00 2008-02-18 06:34:14.750 049 12548.33 54.67 55268.65 88888.00 2008-02-18 06:34:14.875 049 12548.30 54.60 55268.65 88888.00 2008-02-18 06:34:15.000 049 12548.33 54.55 55268.60 88888.00 2008-02-18 06:34:15.125 049 12548.30 54.60 55268.60 88888.00 2008-02-18 06:34:15.250 049 12548.33 54.62 55268.60 88888.00 2008-02-18 06:34:15.375 049 12548.30 54.62 55268.57 88888.00 2008-02-18 06:34:15.500 049 12548.30 54.60 55268.57 88888.00 2008-02-18 06:34:15.625 049 12548.30 54.73 55268.60 88888.00 2008-02-18 06:34:15.750 049 12548.33 54.73 55268.62 88888.00 2008-02-18 06:34:15.875 049 12548.35 54.65 55268.62 88888.00 2008-02-18 06:34:16.000 049 12548.35 54.62 55268.57 88888.00 2008-02-18 06:34:16.125 049 12548.35 54.62 55268.60 88888.00 2008-02-18 06:34:16.250 049 12548.27 54.62 55268.57 88888.00 2008-02-18 06:34:16.375 049 12548.25 54.60 55268.55 88888.00 2008-02-18 06:34:16.500 049 12548.33 54.67 55268.60 88888.00 2008-02-18 06:34:16.625 049 12548.38 54.70 55268.60 88888.00 2008-02-18 06:34:16.750 049 12548.42 54.73 55268.60 88888.00 2008-02-18 06:34:16.875 049 12548.40 54.75 55268.62 88888.00 2008-02-18 06:34:17.000 049 12548.45 54.77 55268.60 88888.00 2008-02-18 06:34:17.125 049 12548.42 54.77 55268.60 88888.00 2008-02-18 06:34:17.250 049 12548.33 54.73 55268.62 88888.00 2008-02-18 06:34:17.375 049 12548.25 54.75 55268.62 88888.00 2008-02-18 06:34:17.500 049 12548.25 54.70 55268.62 88888.00 2008-02-18 06:34:17.625 049 12548.30 54.67 55268.60 88888.00 2008-02-18 06:34:17.750 049 12548.30 54.70 55268.62 88888.00 2008-02-18 06:34:17.875 049 12548.30 54.77 55268.65 88888.00 2008-02-18 06:34:18.000 049 12548.38 54.80 55268.62 88888.00 2008-02-18 06:34:18.125 049 12548.40 54.80 55268.65 88888.00 2008-02-18 06:34:18.250 049 12548.40 54.75 55268.65 88888.00 2008-02-18 06:34:18.375 049 12548.40 54.73 55268.60 88888.00 2008-02-18 06:34:18.500 049 12548.40 54.73 55268.60 88888.00 2008-02-18 06:34:18.625 049 12548.30 54.70 55268.55 88888.00 2008-02-18 06:34:18.750 049 12548.42 54.77 55268.62 88888.00 2008-02-18 06:34:18.875 049 12548.50 54.83 55268.62 88888.00 2008-02-18 06:34:19.000 049 12548.45 54.77 55268.62 88888.00 2008-02-18 06:34:19.125 049 12548.42 54.80 55268.60 88888.00 2008-02-18 06:34:19.250 049 12548.42 54.77 55268.60 88888.00 2008-02-18 06:34:19.375 049 12548.50 54.83 55268.60 88888.00 2008-02-18 06:34:19.500 049 12548.45 54.85 55268.60 88888.00 2008-02-18 06:34:19.625 049 12548.45 54.80 55268.55 88888.00 2008-02-18 06:34:19.750 049 12548.42 54.80 55268.55 88888.00 2008-02-18 06:34:19.875 049 12548.40 54.88 55268.60 88888.00 2008-02-18 06:34:20.000 049 12548.42 54.92 55268.60 88888.00 2008-02-18 06:34:20.125 049 12548.52 54.88 55268.57 88888.00 2008-02-18 06:34:20.250 049 12548.48 54.80 55268.57 88888.00 2008-02-18 06:34:20.375 049 12548.48 54.83 55268.62 88888.00 2008-02-18 06:34:20.500 049 12548.48 54.88 55268.60 88888.00 2008-02-18 06:34:20.625 049 12548.50 54.92 55268.60 88888.00 2008-02-18 06:34:20.750 049 12548.58 54.92 55268.60 88888.00 2008-02-18 06:34:20.875 049 12548.55 54.90 55268.57 88888.00 2008-02-18 06:34:21.000 049 12548.52 54.92 55268.60 88888.00 2008-02-18 06:34:21.125 049 12548.50 54.85 55268.57 88888.00 2008-02-18 06:34:21.250 049 12548.42 54.80 55268.60 88888.00 2008-02-18 06:34:21.375 049 12548.55 54.88 55268.62 88888.00 2008-02-18 06:34:21.500 049 12548.52 54.90 55268.57 88888.00 2008-02-18 06:34:21.625 049 12548.45 54.88 55268.57 88888.00 2008-02-18 06:34:21.750 049 12548.48 54.90 55268.57 88888.00 2008-02-18 06:34:21.875 049 12548.50 54.92 55268.57 88888.00 2008-02-18 06:34:22.000 049 12548.45 54.83 55268.55 88888.00 2008-02-18 06:34:22.125 049 12548.45 54.83 55268.57 88888.00 2008-02-18 06:34:22.250 049 12548.45 54.92 55268.57 88888.00 2008-02-18 06:34:22.375 049 12548.50 54.95 55268.62 88888.00 2008-02-18 06:34:22.500 049 12548.50 54.92 55268.62 88888.00 2008-02-18 06:34:22.625 049 12548.50 54.90 55268.65 88888.00 2008-02-18 06:34:22.750 049 12548.52 54.95 55268.60 88888.00 2008-02-18 06:34:22.875 049 12548.52 54.95 55268.60 88888.00 2008-02-18 06:34:23.000 049 12548.52 54.92 55268.62 88888.00 2008-02-18 06:34:23.125 049 12548.45 54.90 55268.55 88888.00 2008-02-18 06:34:23.250 049 12548.48 54.85 55268.55 88888.00 2008-02-18 06:34:23.375 049 12548.52 54.92 55268.55 88888.00 2008-02-18 06:34:23.500 049 12548.45 54.95 55268.57 88888.00 2008-02-18 06:34:23.625 049 12548.40 54.92 55268.57 88888.00 2008-02-18 06:34:23.750 049 12548.30 54.92 55268.57 88888.00 2008-02-18 06:34:23.875 049 12548.38 54.92 55268.57 88888.00 2008-02-18 06:34:24.000 049 12548.45 54.92 55268.57 88888.00 2008-02-18 06:34:24.125 049 12548.42 54.95 55268.57 88888.00 2008-02-18 06:34:24.250 049 12548.33 54.92 55268.60 88888.00 2008-02-18 06:34:24.375 049 12548.42 54.95 55268.60 88888.00 2008-02-18 06:34:24.500 049 12548.50 54.98 55268.57 88888.00 2008-02-18 06:34:24.625 049 12548.48 55.00 55268.57 88888.00 2008-02-18 06:34:24.750 049 12548.40 55.05 55268.57 88888.00 2008-02-18 06:34:24.875 049 12548.45 55.02 55268.62 88888.00 2008-02-18 06:34:25.000 049 12548.52 55.02 55268.62 88888.00 2008-02-18 06:34:25.125 049 12548.50 55.00 55268.62 88888.00 2008-02-18 06:34:25.250 049 12548.50 55.02 55268.62 88888.00 2008-02-18 06:34:25.375 049 12548.48 55.02 55268.57 88888.00 2008-02-18 06:34:25.500 049 12548.45 54.98 55268.55 88888.00 2008-02-18 06:34:25.625 049 12548.40 54.92 55268.55 88888.00 2008-02-18 06:34:25.750 049 12548.42 54.98 55268.57 88888.00 2008-02-18 06:34:25.875 049 12548.40 54.98 55268.55 88888.00 2008-02-18 06:34:26.000 049 12548.48 54.98 55268.55 88888.00 2008-02-18 06:34:26.125 049 12546.65 55.35 55269.03 88888.00 2008-02-18 06:34:26.250 049 12546.60 55.38 55269.05 88888.00 2008-02-18 06:34:26.375 049 12546.65 55.40 55269.05 88888.00 2008-02-18 06:34:26.500 049 12546.58 55.35 55269.05 88888.00 2008-02-18 06:34:26.625 049 12546.62 55.40 55269.05 88888.00 2008-02-18 06:34:26.750 049 12546.67 55.42 55269.05 88888.00 2008-02-18 06:34:26.875 049 12546.65 55.48 55269.03 88888.00 2008-02-18 06:34:27.000 049 12546.65 55.45 55269.03 88888.00 2008-02-18 06:34:27.125 049 12548.40 55.00 55268.55 88888.00 2008-02-18 06:34:27.250 049 12548.45 55.00 55268.57 88888.00 2008-02-18 06:34:27.375 049 12548.50 55.05 55268.57 88888.00 2008-02-18 06:34:27.500 049 12548.45 55.05 55268.53 88888.00 2008-02-18 06:34:27.625 049 12548.38 55.08 55268.57 88888.00 2008-02-18 06:34:27.750 049 12548.38 55.10 55268.60 88888.00 2008-02-18 06:34:27.875 049 12548.40 55.15 55268.62 88888.00 2008-02-18 06:34:28.000 049 12548.48 55.15 55268.62 88888.00 2008-02-18 06:34:28.125 049 12548.42 55.10 55268.62 88888.00 2008-02-18 06:34:28.250 049 12548.25 55.12 55268.60 88888.00 2008-02-18 06:34:28.375 049 12548.33 55.12 55268.60 88888.00 2008-02-18 06:34:28.500 049 12548.35 55.08 55268.55 88888.00 2008-02-18 06:34:28.625 049 12548.33 55.12 55268.55 88888.00 2008-02-18 06:34:28.750 049 12548.35 55.10 55268.57 88888.00 2008-02-18 06:34:28.875 049 12548.33 55.10 55268.57 88888.00 2008-02-18 06:34:29.000 049 12548.30 55.08 55268.60 88888.00 2008-02-18 06:34:29.125 049 12548.33 55.12 55268.62 88888.00 2008-02-18 06:34:29.250 049 12548.35 55.12 55268.62 88888.00 2008-02-18 06:34:29.375 049 12548.35 55.12 55268.60 88888.00 2008-02-18 06:34:29.500 049 12548.33 55.10 55268.60 88888.00 2008-02-18 06:34:29.625 049 12548.35 55.12 55268.62 88888.00 2008-02-18 06:34:29.750 049 12548.35 55.17 55268.62 88888.00 2008-02-18 06:34:29.875 049 12548.35 55.17 55268.60 88888.00 2008-02-18 06:34:30.000 049 12548.35 55.15 55268.60 88888.00 2008-02-18 06:34:30.125 049 12548.38 55.20 55268.62 88888.00 2008-02-18 06:34:30.250 049 12548.30 55.17 55268.62 88888.00 2008-02-18 06:34:30.375 049 12548.35 55.12 55268.57 88888.00 2008-02-18 06:34:30.500 049 12548.40 55.15 55268.62 88888.00 2008-02-18 06:34:30.625 049 12548.38 55.15 55268.62 88888.00 2008-02-18 06:34:30.750 049 12548.33 55.15 55268.62 88888.00 2008-02-18 06:34:30.875 049 12548.30 55.12 55268.65 88888.00 2008-02-18 06:34:31.000 049 12548.33 55.12 55268.60 88888.00 2008-02-18 06:34:31.125 049 12548.33 55.12 55268.60 88888.00 2008-02-18 06:34:31.250 049 12548.27 55.12 55268.62 88888.00 2008-02-18 06:34:31.375 049 12548.30 55.12 55268.62 88888.00 2008-02-18 06:34:31.500 049 12548.30 55.17 55268.65 88888.00 2008-02-18 06:34:31.625 049 12548.33 55.15 55268.65 88888.00 2008-02-18 06:34:31.750 049 12548.33 55.12 55268.62 88888.00 2008-02-18 06:34:31.875 049 12548.33 55.10 55268.62 88888.00 2008-02-18 06:34:32.000 049 12548.33 55.15 55268.62 88888.00 2008-02-18 06:34:32.125 049 12548.35 55.17 55268.62 88888.00 2008-02-18 06:34:32.250 049 12548.27 55.15 55268.60 88888.00 2008-02-18 06:34:32.375 049 12548.33 55.17 55268.62 88888.00 2008-02-18 06:34:32.500 049 12548.35 55.17 55268.62 88888.00 2008-02-18 06:34:32.625 049 12548.27 55.20 55268.60 88888.00 2008-02-18 06:34:32.750 049 12548.33 55.17 55268.60 88888.00 2008-02-18 06:34:32.875 049 12548.38 55.20 55268.62 88888.00 2008-02-18 06:34:33.000 049 12548.33 55.20 55268.62 88888.00 2008-02-18 06:34:33.125 049 12548.30 55.25 55268.62 88888.00 2008-02-18 06:34:33.250 049 12548.27 55.20 55268.65 88888.00 2008-02-18 06:34:33.375 049 12548.25 55.20 55268.62 88888.00 2008-02-18 06:34:33.500 049 12548.25 55.20 55268.60 88888.00 2008-02-18 06:34:33.625 049 12548.25 55.23 55268.62 88888.00 2008-02-18 06:34:33.750 049 12548.33 55.23 55268.62 88888.00 2008-02-18 06:34:33.875 049 12548.30 55.20 55268.62 88888.00 2008-02-18 06:34:34.000 049 12548.23 55.17 55268.62 88888.00 2008-02-18 06:34:34.125 049 12548.25 55.25 55268.62 88888.00 2008-02-18 06:34:34.250 049 12548.30 55.25 55268.68 88888.00 2008-02-18 06:34:34.375 049 12548.33 55.23 55268.68 88888.00 2008-02-18 06:34:34.500 049 12548.27 55.17 55268.62 88888.00 2008-02-18 06:34:34.625 049 12548.20 55.15 55268.60 88888.00 2008-02-18 06:34:34.750 049 12548.15 55.17 55268.62 88888.00 2008-02-18 06:34:34.875 049 12548.23 55.23 55268.62 88888.00 2008-02-18 06:34:35.000 049 12548.30 55.30 55268.62 88888.00 2008-02-18 06:34:35.125 049 12548.27 55.20 55268.60 88888.00 2008-02-18 06:34:35.250 049 12548.17 55.12 55268.60 88888.00 2008-02-18 06:34:35.375 049 12548.20 55.15 55268.60 88888.00 2008-02-18 06:34:35.500 049 12548.27 55.20 55268.65 88888.00 2008-02-18 06:34:35.625 049 12548.27 55.20 55268.65 88888.00 2008-02-18 06:34:35.750 049 12548.20 55.17 55268.62 88888.00 2008-02-18 06:34:35.875 049 12548.15 55.20 55268.65 88888.00 2008-02-18 06:34:36.000 049 12548.15 55.25 55268.62 88888.00 2008-02-18 06:34:36.125 049 12548.23 55.25 55268.68 88888.00 2008-02-18 06:34:36.250 049 12548.23 55.25 55268.65 88888.00 2008-02-18 06:34:36.375 049 12548.23 55.23 55268.68 88888.00 2008-02-18 06:34:36.500 049 12548.20 55.23 55268.68 88888.00 2008-02-18 06:34:36.625 049 12548.15 55.25 55268.65 88888.00 2008-02-18 06:34:36.750 049 12548.12 55.20 55268.62 88888.00 2008-02-18 06:34:36.875 049 12548.17 55.17 55268.62 88888.00 2008-02-18 06:34:37.000 049 12548.20 55.23 55268.60 88888.00 2008-02-18 06:34:37.125 049 12548.23 55.23 55268.62 88888.00 2008-02-18 06:34:37.250 049 12548.17 55.25 55268.65 88888.00 2008-02-18 06:34:37.375 049 12548.17 55.23 55268.65 88888.00 2008-02-18 06:34:37.500 049 12548.23 55.27 55268.70 88888.00 2008-02-18 06:34:37.625 049 12548.23 55.23 55268.62 88888.00 2008-02-18 06:34:37.750 049 12548.17 55.20 55268.62 88888.00 2008-02-18 06:34:37.875 049 12548.15 55.20 55268.62 88888.00 2008-02-18 06:34:38.000 049 12548.17 55.15 55268.60 88888.00 2008-02-18 06:34:38.125 049 12548.12 55.20 55268.65 88888.00 2008-02-18 06:34:38.250 049 12548.12 55.25 55268.68 88888.00 2008-02-18 06:34:38.375 049 12548.25 55.27 55268.68 88888.00 2008-02-18 06:34:38.500 049 12548.25 55.30 55268.68 88888.00 2008-02-18 06:34:38.625 049 12548.27 55.25 55268.62 88888.00 2008-02-18 06:34:38.750 049 12548.15 55.20 55268.60 88888.00 2008-02-18 06:34:38.875 049 12548.10 55.12 55268.60 88888.00 2008-02-18 06:34:39.000 049 12548.08 55.12 55268.62 88888.00 2008-02-18 06:34:39.125 049 12548.10 55.15 55268.65 88888.00 2008-02-18 06:34:39.250 049 12548.17 55.17 55268.70 88888.00 2008-02-18 06:34:39.375 049 12548.15 55.25 55268.68 88888.00 2008-02-18 06:34:39.500 049 12548.10 55.23 55268.62 88888.00 2008-02-18 06:34:39.625 049 12548.05 55.17 55268.62 88888.00 2008-02-18 06:34:39.750 049 12548.10 55.17 55268.65 88888.00 2008-02-18 06:34:39.875 049 12548.17 55.20 55268.65 88888.00 2008-02-18 06:34:40.000 049 12548.30 55.25 55268.68 88888.00 2008-02-18 06:34:40.125 049 12548.33 55.23 55268.65 88888.00 2008-02-18 06:34:40.250 049 12548.25 55.17 55268.65 88888.00 2008-02-18 06:34:40.375 049 12548.25 55.20 55268.70 88888.00 2008-02-18 06:34:40.500 049 12548.33 55.23 55268.70 88888.00 2008-02-18 06:34:40.625 049 12548.17 55.20 55268.68 88888.00 2008-02-18 06:34:40.750 049 12548.10 55.23 55268.68 88888.00 2008-02-18 06:34:40.875 049 12548.17 55.20 55268.68 88888.00 2008-02-18 06:34:41.000 049 12548.25 55.25 55268.68 88888.00 2008-02-18 06:34:41.125 049 12548.23 55.30 55268.70 88888.00 2008-02-18 06:34:41.250 049 12548.12 55.23 55268.72 88888.00 2008-02-18 06:34:41.375 049 12548.12 55.25 55268.72 88888.00 2008-02-18 06:34:41.500 049 12548.15 55.27 55268.75 88888.00 2008-02-18 06:34:41.625 049 12548.17 55.27 55268.75 88888.00 2008-02-18 06:34:41.750 049 12548.12 55.25 55268.72 88888.00 2008-02-18 06:34:41.875 049 12548.10 55.23 55268.70 88888.00 2008-02-18 06:34:42.000 049 12548.10 55.17 55268.68 88888.00 2008-02-18 06:34:42.125 049 12548.05 55.17 55268.70 88888.00 2008-02-18 06:34:42.250 049 12548.10 55.20 55268.72 88888.00 2008-02-18 06:34:42.375 049 12548.15 55.25 55268.72 88888.00 2008-02-18 06:34:42.500 049 12548.17 55.23 55268.70 88888.00 2008-02-18 06:34:42.625 049 12548.12 55.17 55268.70 88888.00 2008-02-18 06:34:42.750 049 12548.10 55.20 55268.70 88888.00 2008-02-18 06:34:42.875 049 12548.12 55.25 55268.72 88888.00 2008-02-18 06:34:43.000 049 12548.17 55.25 55268.70 88888.00 2008-02-18 06:34:43.125 049 12548.15 55.17 55268.68 88888.00 2008-02-18 06:34:43.250 049 12548.10 55.15 55268.70 88888.00 2008-02-18 06:34:43.375 049 12548.10 55.20 55268.70 88888.00 2008-02-18 06:34:43.500 049 12548.05 55.17 55268.68 88888.00 2008-02-18 06:34:43.625 049 12548.08 55.15 55268.70 88888.00 2008-02-18 06:34:43.750 049 12548.08 55.17 55268.70 88888.00 2008-02-18 06:34:43.875 049 12548.08 55.20 55268.68 88888.00 2008-02-18 06:34:44.000 049 12548.02 55.17 55268.68 88888.00 2008-02-18 06:34:44.125 049 12548.00 55.17 55268.68 88888.00 2008-02-18 06:34:44.250 049 12548.00 55.23 55268.70 88888.00 2008-02-18 06:34:44.375 049 12548.10 55.25 55268.72 88888.00 2008-02-18 06:34:44.500 049 12548.15 55.25 55268.68 88888.00 2008-02-18 06:34:44.625 049 12548.10 55.17 55268.68 88888.00 2008-02-18 06:34:44.750 049 12548.15 55.17 55268.68 88888.00 2008-02-18 06:34:44.875 049 12548.08 55.17 55268.68 88888.00 2008-02-18 06:34:45.000 049 12548.08 55.15 55268.70 88888.00 2008-02-18 06:34:45.125 049 12548.10 55.23 55268.72 88888.00 2008-02-18 06:34:45.250 049 12548.10 55.25 55268.75 88888.00 2008-02-18 06:34:45.375 049 12548.15 55.30 55268.75 88888.00 2008-02-18 06:34:45.500 049 12548.08 55.23 55268.75 88888.00 2008-02-18 06:34:45.625 049 12547.98 55.15 55268.72 88888.00 2008-02-18 06:34:45.750 049 12547.95 55.17 55268.72 88888.00 2008-02-18 06:34:45.875 049 12548.08 55.20 55268.75 88888.00 2008-02-18 06:34:46.000 049 12548.08 55.20 55268.78 88888.00 2008-02-18 06:34:46.125 049 12548.08 55.23 55268.78 88888.00 2008-02-18 06:34:46.250 049 12548.08 55.17 55268.75 88888.00 2008-02-18 06:34:46.375 049 12548.10 55.23 55268.75 88888.00 2008-02-18 06:34:46.500 049 12548.08 55.17 55268.72 88888.00 2008-02-18 06:34:46.625 049 12548.02 55.12 55268.75 88888.00 2008-02-18 06:34:46.750 049 12547.98 55.10 55268.72 88888.00 2008-02-18 06:34:46.875 049 12548.00 55.12 55268.75 88888.00 2008-02-18 06:34:47.000 049 12548.05 55.15 55268.75 88888.00 2008-02-18 06:34:47.125 049 12548.10 55.15 55268.75 88888.00 2008-02-18 06:34:47.250 049 12548.08 55.15 55268.75 88888.00 2008-02-18 06:34:47.375 049 12548.10 55.15 55268.72 88888.00 2008-02-18 06:34:47.500 049 12548.02 55.17 55268.75 88888.00 2008-02-18 06:34:47.625 049 12547.98 55.17 55268.70 88888.00 2008-02-18 06:34:47.750 049 12547.95 55.17 55268.72 88888.00 2008-02-18 06:34:47.875 049 12547.92 55.17 55268.75 88888.00 2008-02-18 06:34:48.000 049 12547.90 55.17 55268.70 88888.00 2008-02-18 06:34:48.125 049 12547.95 55.17 55268.72 88888.00 2008-02-18 06:34:48.250 049 12547.95 55.23 55268.72 88888.00 2008-02-18 06:34:48.375 049 12548.00 55.27 55268.75 88888.00 2008-02-18 06:34:48.500 049 12548.02 55.25 55268.70 88888.00 2008-02-18 06:34:48.625 049 12548.00 55.23 55268.72 88888.00 2008-02-18 06:34:48.750 049 12548.02 55.17 55268.72 88888.00 2008-02-18 06:34:48.875 049 12548.08 55.23 55268.72 88888.00 2008-02-18 06:34:49.000 049 12548.10 55.25 55268.75 88888.00 2008-02-18 06:34:49.125 049 12548.08 55.25 55268.75 88888.00 2008-02-18 06:34:49.250 049 12548.00 55.25 55268.75 88888.00 2008-02-18 06:34:49.375 049 12547.95 55.20 55268.75 88888.00 2008-02-18 06:34:49.500 049 12547.90 55.15 55268.72 88888.00 2008-02-18 06:34:49.625 049 12547.90 55.17 55268.75 88888.00 2008-02-18 06:34:49.750 049 12547.98 55.20 55268.78 88888.00 2008-02-18 06:34:49.875 049 12547.95 55.17 55268.78 88888.00 2008-02-18 06:34:50.000 049 12547.98 55.23 55268.78 88888.00 2008-02-18 06:34:50.125 049 12548.02 55.25 55268.78 88888.00 2008-02-18 06:34:50.250 049 12547.98 55.17 55268.75 88888.00 2008-02-18 06:34:50.375 049 12548.02 55.20 55268.78 88888.00 2008-02-18 06:34:50.500 049 12547.98 55.17 55268.78 88888.00 2008-02-18 06:34:50.625 049 12547.98 55.15 55268.78 88888.00 2008-02-18 06:34:50.750 049 12547.98 55.20 55268.80 88888.00 2008-02-18 06:34:50.875 049 12547.98 55.20 55268.82 88888.00 2008-02-18 06:34:51.000 049 12547.98 55.23 55268.85 88888.00 2008-02-18 06:34:51.125 049 12548.02 55.20 55268.85 88888.00 2008-02-18 06:34:51.250 049 12548.00 55.15 55268.82 88888.00 2008-02-18 06:34:51.375 049 12547.98 55.15 55268.80 88888.00 2008-02-18 06:34:51.500 049 12547.95 55.15 55268.80 88888.00 2008-02-18 06:34:51.625 049 12548.00 55.17 55268.82 88888.00 2008-02-18 06:34:51.750 049 12548.00 55.23 55268.75 88888.00 2008-02-18 06:34:51.875 049 12547.98 55.25 55268.75 88888.00 2008-02-18 06:34:52.000 049 12547.98 55.23 55268.78 88888.00 2008-02-18 06:34:52.125 049 12547.88 55.17 55268.78 88888.00 2008-02-18 06:34:52.250 049 12547.85 55.23 55268.78 88888.00 2008-02-18 06:34:52.375 049 12547.90 55.20 55268.75 88888.00 2008-02-18 06:34:52.500 049 12547.98 55.17 55268.75 88888.00 2008-02-18 06:34:52.625 049 12547.92 55.17 55268.75 88888.00 2008-02-18 06:34:52.750 049 12547.85 55.15 55268.78 88888.00 2008-02-18 06:34:52.875 049 12547.90 55.20 55268.78 88888.00 2008-02-18 06:34:53.000 049 12547.88 55.23 55268.78 88888.00 2008-02-18 06:34:53.125 049 12547.88 55.17 55268.75 88888.00 2008-02-18 06:34:53.250 049 12547.85 55.17 55268.80 88888.00 2008-02-18 06:34:53.375 049 12547.85 55.17 55268.78 88888.00 2008-02-18 06:34:53.500 049 12547.83 55.17 55268.78 88888.00 2008-02-18 06:34:53.625 049 12547.85 55.23 55268.78 88888.00 2008-02-18 06:34:53.750 049 12547.75 55.20 55268.78 88888.00 2008-02-18 06:34:53.875 049 12547.77 55.23 55268.78 88888.00 2008-02-18 06:34:54.000 049 12547.80 55.17 55268.78 88888.00 2008-02-18 06:34:54.125 049 12547.75 55.17 55268.78 88888.00 2008-02-18 06:34:54.250 049 12547.75 55.17 55268.78 88888.00 2008-02-18 06:34:54.375 049 12547.77 55.23 55268.78 88888.00 2008-02-18 06:34:54.500 049 12547.80 55.25 55268.75 88888.00 2008-02-18 06:34:54.625 049 12547.80 55.25 55268.80 88888.00 2008-02-18 06:34:54.750 049 12547.77 55.23 55268.78 88888.00 2008-02-18 06:34:54.875 049 12547.70 55.23 55268.78 88888.00 2008-02-18 06:34:55.000 049 12547.73 55.23 55268.75 88888.00 2008-02-18 06:34:55.125 049 12547.83 55.27 55268.80 88888.00 2008-02-18 06:34:55.250 049 12547.80 55.30 55268.80 88888.00 2008-02-18 06:34:55.375 049 12547.73 55.23 55268.75 88888.00 2008-02-18 06:34:55.500 049 12547.67 55.17 55268.75 88888.00 2008-02-18 06:34:55.625 049 12547.75 55.25 55268.78 88888.00 2008-02-18 06:34:55.750 049 12547.83 55.30 55268.82 88888.00 2008-02-18 06:34:55.875 049 12547.75 55.20 55268.75 88888.00 2008-02-18 06:34:56.000 049 12547.70 55.20 55268.75 88888.00 2008-02-18 06:34:56.125 049 12547.75 55.27 55268.78 88888.00 2008-02-18 06:34:56.250 049 12547.70 55.23 55268.78 88888.00 2008-02-18 06:34:56.375 049 12547.70 55.27 55268.80 88888.00 2008-02-18 06:34:56.500 049 12547.80 55.38 55268.82 88888.00 2008-02-18 06:34:56.625 049 12547.80 55.35 55268.85 88888.00 2008-02-18 06:34:56.750 049 12547.75 55.33 55268.82 88888.00 2008-02-18 06:34:56.875 049 12547.67 55.27 55268.80 88888.00 2008-02-18 06:34:57.000 049 12547.67 55.30 55268.80 88888.00 2008-02-18 06:34:57.125 049 12547.65 55.30 55268.82 88888.00 2008-02-18 06:34:57.250 049 12547.62 55.30 55268.82 88888.00 2008-02-18 06:34:57.375 049 12547.67 55.27 55268.82 88888.00 2008-02-18 06:34:57.500 049 12547.70 55.25 55268.80 88888.00 2008-02-18 06:34:57.625 049 12547.73 55.23 55268.80 88888.00 2008-02-18 06:34:57.750 049 12547.75 55.27 55268.85 88888.00 2008-02-18 06:34:57.875 049 12547.73 55.27 55268.85 88888.00 2008-02-18 06:34:58.000 049 12547.73 55.30 55268.82 88888.00 2008-02-18 06:34:58.125 049 12547.70 55.27 55268.82 88888.00 2008-02-18 06:34:58.250 049 12547.67 55.33 55268.82 88888.00 2008-02-18 06:34:58.375 049 12547.67 55.35 55268.80 88888.00 2008-02-18 06:34:58.500 049 12547.70 55.35 55268.82 88888.00 2008-02-18 06:34:58.625 049 12547.62 55.33 55268.80 88888.00 2008-02-18 06:34:58.750 049 12547.60 55.33 55268.82 88888.00 2008-02-18 06:34:58.875 049 12547.70 55.38 55268.82 88888.00 2008-02-18 06:34:59.000 049 12547.77 55.40 55268.82 88888.00 2008-02-18 06:34:59.125 049 12547.70 55.38 55268.80 88888.00 2008-02-18 06:34:59.250 049 12547.60 55.30 55268.80 88888.00 2008-02-18 06:34:59.375 049 12547.65 55.33 55268.80 88888.00 2008-02-18 06:34:59.500 049 12547.60 55.33 55268.78 88888.00 2008-02-18 06:34:59.625 049 12547.58 55.38 55268.80 88888.00 2008-02-18 06:34:59.750 049 12547.62 55.38 55268.82 88888.00 2008-02-18 06:34:59.875 049 12547.65 55.38 55268.80 88888.00 2008-02-18 06:35:00.000 049 12547.65 55.38 55268.80 88888.00 2008-02-18 06:35:00.125 049 12547.67 55.38 55268.82 88888.00 2008-02-18 06:35:00.250 049 12547.55 55.38 55268.80 88888.00 2008-02-18 06:35:00.375 049 12547.55 55.38 55268.80 88888.00 2008-02-18 06:35:00.500 049 12547.60 55.40 55268.80 88888.00 2008-02-18 06:35:00.625 049 12547.67 55.40 55268.80 88888.00 2008-02-18 06:35:00.750 049 12547.62 55.45 55268.82 88888.00 2008-02-18 06:35:00.875 049 12547.60 55.42 55268.85 88888.00 2008-02-18 06:35:01.000 049 12547.52 55.42 55268.82 88888.00 2008-02-18 06:35:01.125 049 12547.50 55.40 55268.82 88888.00 2008-02-18 06:35:01.250 049 12547.50 55.38 55268.78 88888.00 2008-02-18 06:35:01.375 049 12547.52 55.40 55268.78 88888.00 2008-02-18 06:35:01.500 049 12547.50 55.42 55268.78 88888.00 2008-02-18 06:35:01.625 049 12547.55 55.45 55268.78 88888.00 2008-02-18 06:35:01.750 049 12547.52 55.40 55268.78 88888.00 2008-02-18 06:35:01.875 049 12547.50 55.40 55268.80 88888.00 2008-02-18 06:35:02.000 049 12547.60 55.50 55268.80 88888.00 2008-02-18 06:35:02.125 049 12547.55 55.52 55268.85 88888.00 2008-02-18 06:35:02.250 049 12547.52 55.50 55268.85 88888.00 2008-02-18 06:35:02.375 049 12547.58 55.50 55268.85 88888.00 2008-02-18 06:35:02.500 049 12547.58 55.48 55268.82 88888.00 2008-02-18 06:35:02.625 049 12547.60 55.48 55268.85 88888.00 2008-02-18 06:35:02.750 049 12547.62 55.55 55268.88 88888.00 2008-02-18 06:35:02.875 049 12547.52 55.52 55268.88 88888.00 2008-02-18 06:35:03.000 049 12547.52 55.45 55268.82 88888.00 2008-02-18 06:35:03.125 049 12547.62 55.48 55268.82 88888.00 2008-02-18 06:35:03.250 049 12547.58 55.48 55268.80 88888.00 2008-02-18 06:35:03.375 049 12547.52 55.45 55268.85 88888.00 2008-02-18 06:35:03.500 049 12547.42 55.42 55268.85 88888.00 2008-02-18 06:35:03.625 049 12547.48 55.48 55268.85 88888.00 2008-02-18 06:35:03.750 049 12547.52 55.55 55268.88 88888.00 2008-02-18 06:35:03.875 049 12547.48 55.55 55268.85 88888.00 2008-02-18 06:35:04.000 049 12547.45 55.52 55268.80 88888.00 2008-02-18 06:35:04.125 049 12547.45 55.55 55268.82 88888.00 2008-02-18 06:35:04.250 049 12547.42 55.55 55268.82 88888.00 2008-02-18 06:35:04.375 049 12547.48 55.52 55268.82 88888.00 2008-02-18 06:35:04.500 049 12547.48 55.52 55268.85 88888.00 2008-02-18 06:35:04.625 049 12547.50 55.55 55268.88 88888.00 2008-02-18 06:35:04.750 049 12547.58 55.62 55268.88 88888.00 2008-02-18 06:35:04.875 049 12547.55 55.58 55268.85 88888.00 2008-02-18 06:35:05.000 049 12547.58 55.60 55268.85 88888.00 2008-02-18 06:35:05.125 049 12547.60 55.62 55268.88 88888.00 2008-02-18 06:35:05.250 049 12547.58 55.58 55268.82 88888.00 2008-02-18 06:35:05.375 049 12547.58 55.58 55268.85 88888.00 2008-02-18 06:35:05.500 049 12547.55 55.60 55268.88 88888.00 2008-02-18 06:35:05.625 049 12547.55 55.60 55268.85 88888.00 2008-02-18 06:35:05.750 049 12547.55 55.62 55268.82 88888.00 2008-02-18 06:35:05.875 049 12547.48 55.62 55268.78 88888.00 2008-02-18 06:35:06.000 049 12547.45 55.65 55268.80 88888.00 2008-02-18 06:35:06.125 049 12547.42 55.62 55268.82 88888.00 2008-02-18 06:35:06.250 049 12547.42 55.65 55268.85 88888.00 2008-02-18 06:35:06.375 049 12547.52 55.67 55268.82 88888.00 2008-02-18 06:35:06.500 049 12547.62 55.73 55268.82 88888.00 2008-02-18 06:35:06.625 049 12547.60 55.67 55268.85 88888.00 2008-02-18 06:35:06.750 049 12547.50 55.62 55268.85 88888.00 2008-02-18 06:35:06.875 049 12547.48 55.58 55268.85 88888.00 2008-02-18 06:35:07.000 049 12547.60 55.67 55268.88 88888.00 2008-02-18 06:35:07.125 049 12547.67 55.65 55268.85 88888.00 2008-02-18 06:35:07.250 049 12547.65 55.62 55268.85 88888.00 2008-02-18 06:35:07.375 049 12547.62 55.65 55268.88 88888.00 2008-02-18 06:35:07.500 049 12547.60 55.70 55268.90 88888.00 2008-02-18 06:35:07.625 049 12547.58 55.73 55268.88 88888.00 2008-02-18 06:35:07.750 049 12547.58 55.73 55268.88 88888.00 2008-02-18 06:35:07.875 049 12547.50 55.70 55268.85 88888.00 2008-02-18 06:35:08.000 049 12547.55 55.73 55268.85 88888.00 2008-02-18 06:35:08.125 049 12547.58 55.73 55268.85 88888.00 2008-02-18 06:35:08.250 049 12547.58 55.73 55268.88 88888.00 2008-02-18 06:35:08.375 049 12547.62 55.73 55268.88 88888.00 2008-02-18 06:35:08.500 049 12547.65 55.73 55268.88 88888.00 2008-02-18 06:35:08.625 049 12547.60 55.75 55268.88 88888.00 2008-02-18 06:35:08.750 049 12547.60 55.75 55268.90 88888.00 2008-02-18 06:35:08.875 049 12547.58 55.77 55268.90 88888.00 2008-02-18 06:35:09.000 049 12547.65 55.83 55268.90 88888.00 2008-02-18 06:35:09.125 049 12547.60 55.80 55268.88 88888.00 2008-02-18 06:35:09.250 049 12547.50 55.77 55268.88 88888.00 2008-02-18 06:35:09.375 049 12547.55 55.83 55268.88 88888.00 2008-02-18 06:35:09.500 049 12547.58 55.77 55268.82 88888.00 2008-02-18 06:35:09.625 049 12547.60 55.77 55268.82 88888.00 2008-02-18 06:35:09.750 049 12547.58 55.77 55268.85 88888.00 2008-02-18 06:35:09.875 049 12547.58 55.80 55268.88 88888.00 2008-02-18 06:35:10.000 049 12547.58 55.80 55268.85 88888.00 2008-02-18 06:35:10.125 049 12547.58 55.77 55268.85 88888.00 2008-02-18 06:35:10.250 049 12547.60 55.77 55268.82 88888.00 2008-02-18 06:35:10.375 049 12547.67 55.80 55268.85 88888.00 2008-02-18 06:35:10.500 049 12547.67 55.77 55268.82 88888.00 2008-02-18 06:35:10.625 049 12547.60 55.80 55268.82 88888.00 2008-02-18 06:35:10.750 049 12547.62 55.85 55268.85 88888.00 2008-02-18 06:35:10.875 049 12547.65 55.77 55268.85 88888.00 2008-02-18 06:35:11.000 049 12547.67 55.85 55268.88 88888.00 2008-02-18 06:35:11.125 049 12547.75 55.88 55268.88 88888.00 2008-02-18 06:35:11.250 049 12547.70 55.88 55268.85 88888.00 2008-02-18 06:35:11.375 049 12547.70 55.88 55268.88 88888.00 2008-02-18 06:35:11.500 049 12547.70 55.85 55268.88 88888.00 2008-02-18 06:35:11.625 049 12547.67 55.85 55268.85 88888.00 2008-02-18 06:35:11.750 049 12547.67 55.88 55268.88 88888.00 2008-02-18 06:35:11.875 049 12547.67 55.92 55268.90 88888.00 2008-02-18 06:35:12.000 049 12547.67 55.90 55268.85 88888.00 2008-02-18 06:35:12.125 049 12547.65 55.90 55268.88 88888.00 2008-02-18 06:35:12.250 049 12547.65 55.90 55268.90 88888.00 2008-02-18 06:35:12.375 049 12547.60 55.85 55268.88 88888.00 2008-02-18 06:35:12.500 049 12547.52 55.80 55268.85 88888.00 2008-02-18 06:35:12.625 049 12547.62 55.88 55268.90 88888.00 2008-02-18 06:35:12.750 049 12547.62 55.95 55268.93 88888.00 2008-02-18 06:35:12.875 049 12547.62 56.00 55268.93 88888.00 2008-02-18 06:35:13.000 049 12547.62 56.00 55268.93 88888.00 2008-02-18 06:35:13.125 049 12547.67 55.95 55268.93 88888.00 2008-02-18 06:35:13.250 049 12547.65 55.92 55268.93 88888.00 2008-02-18 06:35:13.375 049 12547.67 55.92 55268.90 88888.00 2008-02-18 06:35:13.500 049 12547.67 55.92 55268.85 88888.00 2008-02-18 06:35:13.625 049 12547.67 55.90 55268.82 88888.00 2008-02-18 06:35:13.750 049 12547.75 55.92 55268.85 88888.00 2008-02-18 06:35:13.875 049 12547.75 55.90 55268.85 88888.00 2008-02-18 06:35:14.000 049 12547.65 55.92 55268.88 88888.00 2008-02-18 06:35:14.125 049 12547.70 56.00 55268.90 88888.00 2008-02-18 06:35:14.250 049 12547.70 55.95 55268.88 88888.00 2008-02-18 06:35:14.375 049 12547.70 55.95 55268.85 88888.00 2008-02-18 06:35:14.500 049 12547.70 55.95 55268.85 88888.00 2008-02-18 06:35:14.625 049 12547.73 55.98 55268.88 88888.00 2008-02-18 06:35:14.750 049 12547.70 55.98 55268.85 88888.00 2008-02-18 06:35:14.875 049 12547.70 55.98 55268.85 88888.00 2008-02-18 06:35:15.000 049 12547.70 56.00 55268.85 88888.00 2008-02-18 06:35:15.125 049 12547.83 56.02 55268.90 88888.00 2008-02-18 06:35:15.250 049 12547.80 56.02 55268.90 88888.00 2008-02-18 06:35:15.375 049 12547.85 56.08 55268.90 88888.00 2008-02-18 06:35:15.500 049 12547.85 56.10 55268.90 88888.00 2008-02-18 06:35:15.625 049 12547.80 56.02 55268.88 88888.00 2008-02-18 06:35:15.750 049 12547.80 55.95 55268.88 88888.00 2008-02-18 06:35:15.875 049 12547.88 56.02 55268.88 88888.00 2008-02-18 06:35:16.000 049 12547.90 56.02 55268.88 88888.00 2008-02-18 06:35:16.125 049 12547.80 55.98 55268.85 88888.00 2008-02-18 06:35:16.250 049 12547.75 55.95 55268.82 88888.00 2008-02-18 06:35:16.375 049 12547.73 55.92 55268.82 88888.00 2008-02-18 06:35:16.500 049 12547.73 55.95 55268.85 88888.00 2008-02-18 06:35:16.625 049 12547.80 56.02 55268.85 88888.00 2008-02-18 06:35:16.750 049 12547.85 56.08 55268.85 88888.00 2008-02-18 06:35:16.875 049 12547.80 56.05 55268.88 88888.00 2008-02-18 06:35:17.000 049 12547.80 56.05 55268.88 88888.00 2008-02-18 06:35:17.125 049 12547.75 56.05 55268.88 88888.00 2008-02-18 06:35:17.250 049 12547.73 56.00 55268.88 88888.00 2008-02-18 06:35:17.375 049 12547.70 56.00 55268.88 88888.00 2008-02-18 06:35:17.500 049 12547.70 56.02 55268.90 88888.00 2008-02-18 06:35:17.625 049 12547.67 56.02 55268.88 88888.00 2008-02-18 06:35:17.750 049 12547.77 56.05 55268.88 88888.00 2008-02-18 06:35:17.875 049 12547.88 56.10 55268.85 88888.00 2008-02-18 06:35:18.000 049 12547.90 56.10 55268.88 88888.00 2008-02-18 06:35:18.125 049 12547.85 56.05 55268.85 88888.00 2008-02-18 06:35:18.250 049 12547.77 55.98 55268.85 88888.00 2008-02-18 06:35:18.375 049 12547.80 56.00 55268.85 88888.00 2008-02-18 06:35:18.500 049 12547.85 56.10 55268.88 88888.00 2008-02-18 06:35:18.625 049 12547.88 56.08 55268.90 88888.00 2008-02-18 06:35:18.750 049 12547.90 56.08 55268.90 88888.00 2008-02-18 06:35:18.875 049 12547.88 56.10 55268.90 88888.00 2008-02-18 06:35:19.000 049 12547.88 56.10 55268.88 88888.00 2008-02-18 06:35:19.125 049 12547.90 56.05 55268.88 88888.00 2008-02-18 06:35:19.250 049 12547.92 56.05 55268.85 88888.00 2008-02-18 06:35:19.375 049 12547.88 56.08 55268.88 88888.00 2008-02-18 06:35:19.500 049 12547.83 56.10 55268.85 88888.00 2008-02-18 06:35:19.625 049 12547.83 56.08 55268.88 88888.00 2008-02-18 06:35:19.750 049 12547.85 56.02 55268.85 88888.00 2008-02-18 06:35:19.875 049 12547.83 56.08 55268.85 88888.00 2008-02-18 06:35:20.000 049 12547.83 56.10 55268.85 88888.00 2008-02-18 06:35:20.125 049 12547.83 56.15 55268.93 88888.00 2008-02-18 06:35:20.250 049 12547.85 56.17 55268.93 88888.00 2008-02-18 06:35:20.375 049 12547.88 56.12 55268.88 88888.00 2008-02-18 06:35:20.500 049 12547.83 56.08 55268.88 88888.00 2008-02-18 06:35:20.625 049 12547.80 56.08 55268.88 88888.00 2008-02-18 06:35:20.750 049 12547.85 56.12 55268.88 88888.00 2008-02-18 06:35:20.875 049 12547.85 56.15 55268.90 88888.00 2008-02-18 06:35:21.000 049 12547.80 56.15 55268.88 88888.00 2008-02-18 06:35:21.125 049 12547.85 56.10 55268.85 88888.00 2008-02-18 06:35:21.250 049 12547.83 56.10 55268.85 88888.00 2008-02-18 06:35:21.375 049 12547.88 56.15 55268.90 88888.00 2008-02-18 06:35:21.500 049 12547.90 56.17 55268.93 88888.00 2008-02-18 06:35:21.625 049 12547.90 56.17 55268.90 88888.00 2008-02-18 06:35:21.750 049 12547.83 56.17 55268.88 88888.00 2008-02-18 06:35:21.875 049 12547.83 56.17 55268.90 88888.00 2008-02-18 06:35:22.000 049 12547.88 56.15 55268.90 88888.00 2008-02-18 06:35:22.125 049 12547.83 56.10 55268.90 88888.00 2008-02-18 06:35:22.250 049 12547.90 56.12 55268.93 88888.00 2008-02-18 06:35:22.375 049 12547.92 56.20 55268.93 88888.00 2008-02-18 06:35:22.500 049 12547.92 56.23 55268.93 88888.00 2008-02-18 06:35:22.625 049 12547.92 56.17 55268.90 88888.00 2008-02-18 06:35:22.750 049 12547.92 56.17 55268.88 88888.00 2008-02-18 06:35:22.875 049 12547.90 56.17 55268.90 88888.00 2008-02-18 06:35:23.000 049 12547.90 56.17 55268.88 88888.00 2008-02-18 06:35:23.125 049 12547.90 56.23 55268.90 88888.00 2008-02-18 06:35:23.250 049 12547.85 56.20 55268.90 88888.00 2008-02-18 06:35:23.375 049 12547.85 56.23 55268.88 88888.00 2008-02-18 06:35:23.500 049 12547.92 56.25 55268.90 88888.00 2008-02-18 06:35:23.625 049 12547.92 56.25 55268.93 88888.00 2008-02-18 06:35:23.750 049 12547.85 56.15 55268.85 88888.00 2008-02-18 06:35:23.875 049 12547.90 56.17 55268.85 88888.00 2008-02-18 06:35:24.000 049 12547.90 56.17 55268.88 88888.00 2008-02-18 06:35:24.125 049 12547.90 56.17 55268.88 88888.00 2008-02-18 06:35:24.250 049 12547.88 56.20 55268.90 88888.00 2008-02-18 06:35:24.375 049 12547.92 56.25 55268.93 88888.00 2008-02-18 06:35:24.500 049 12547.90 56.25 55268.90 88888.00 2008-02-18 06:35:24.625 049 12547.90 56.20 55268.90 88888.00 2008-02-18 06:35:24.750 049 12547.90 56.17 55268.88 88888.00 2008-02-18 06:35:24.875 049 12547.92 56.20 55268.88 88888.00 2008-02-18 06:35:25.000 049 12547.95 56.20 55268.90 88888.00 2008-02-18 06:35:25.125 049 12547.98 56.20 55268.93 88888.00 2008-02-18 06:35:25.250 049 12547.95 56.15 55268.93 88888.00 2008-02-18 06:35:25.375 049 12547.92 56.17 55268.90 88888.00 2008-02-18 06:35:25.500 049 12547.92 56.17 55268.88 88888.00 2008-02-18 06:35:25.625 049 12547.92 56.25 55268.90 88888.00 2008-02-18 06:35:25.750 049 12547.88 56.17 55268.90 88888.00 2008-02-18 06:35:25.875 049 12547.88 56.17 55268.88 88888.00 2008-02-18 06:35:26.000 049 12547.95 56.23 55268.88 88888.00 2008-02-18 06:35:26.125 049 12548.00 56.25 55268.88 88888.00 2008-02-18 06:35:26.250 049 12547.90 56.20 55268.90 88888.00 2008-02-18 06:35:26.375 049 12547.90 56.17 55268.90 88888.00 2008-02-18 06:35:26.500 049 12547.92 56.17 55268.93 88888.00 2008-02-18 06:35:26.625 049 12547.98 56.23 55268.93 88888.00 2008-02-18 06:35:26.750 049 12547.98 56.25 55268.90 88888.00 2008-02-18 06:35:26.875 049 12547.98 56.23 55268.93 88888.00 2008-02-18 06:35:27.000 049 12547.98 56.20 55268.93 88888.00 2008-02-18 06:35:27.125 049 12548.00 56.25 55268.95 88888.00 2008-02-18 06:35:27.250 049 12547.98 56.25 55268.95 88888.00 2008-02-18 06:35:27.375 049 12547.98 56.23 55268.93 88888.00 2008-02-18 06:35:27.500 049 12547.98 56.23 55268.93 88888.00 2008-02-18 06:35:27.625 049 12548.05 56.20 55268.95 88888.00 2008-02-18 06:35:27.750 049 12548.05 56.25 55268.95 88888.00 2008-02-18 06:35:27.875 049 12548.02 56.25 55268.93 88888.00 2008-02-18 06:35:28.000 049 12547.95 56.25 55268.90 88888.00 2008-02-18 06:35:28.125 049 12547.92 56.25 55268.93 88888.00 2008-02-18 06:35:28.250 049 12547.90 56.25 55268.95 88888.00 2008-02-18 06:35:28.375 049 12547.92 56.25 55268.95 88888.00 2008-02-18 06:35:28.500 049 12547.92 56.23 55268.93 88888.00 2008-02-18 06:35:28.625 049 12547.95 56.17 55268.95 88888.00 2008-02-18 06:35:28.750 049 12547.92 56.17 55268.95 88888.00 2008-02-18 06:35:28.875 049 12547.90 56.17 55268.90 88888.00 2008-02-18 06:35:29.000 049 12547.95 56.20 55268.93 88888.00 2008-02-18 06:35:29.125 049 12547.92 56.20 55268.93 88888.00 2008-02-18 06:35:29.250 049 12547.85 56.20 55268.93 88888.00 2008-02-18 06:35:29.375 049 12547.95 56.25 55268.93 88888.00 2008-02-18 06:35:29.500 049 12548.00 56.27 55268.95 88888.00 2008-02-18 06:35:29.625 049 12547.98 56.25 55268.95 88888.00 2008-02-18 06:35:29.750 049 12547.90 56.23 55268.95 88888.00 2008-02-18 06:35:29.875 049 12547.90 56.23 55268.95 88888.00 2008-02-18 06:35:30.000 049 12547.90 56.20 55268.93 88888.00 2008-02-18 06:35:30.125 049 12547.92 56.20 55268.93 88888.00 2008-02-18 06:35:30.250 049 12547.90 56.25 55268.97 88888.00 2008-02-18 06:35:30.375 049 12547.92 56.20 55268.97 88888.00 2008-02-18 06:35:30.500 049 12547.92 56.17 55268.95 88888.00 2008-02-18 06:35:30.625 049 12547.92 56.20 55268.97 88888.00 2008-02-18 06:35:30.750 049 12547.92 56.25 55269.00 88888.00 2008-02-18 06:35:30.875 049 12547.92 56.23 55268.97 88888.00 2008-02-18 06:35:31.000 049 12547.90 56.20 55268.93 88888.00 2008-02-18 06:35:31.125 049 12547.92 56.23 55268.93 88888.00 2008-02-18 06:35:31.250 049 12547.92 56.25 55269.00 88888.00 2008-02-18 06:35:31.375 049 12548.00 56.30 55269.03 88888.00 2008-02-18 06:35:31.500 049 12548.00 56.25 55268.97 88888.00 2008-02-18 06:35:31.625 049 12547.90 56.15 55268.93 88888.00 2008-02-18 06:35:31.750 049 12547.85 56.17 55268.95 88888.00 2008-02-18 06:35:31.875 049 12547.88 56.25 55269.00 88888.00 2008-02-18 06:35:32.000 049 12547.90 56.25 55268.97 88888.00 2008-02-18 06:35:32.125 049 12547.88 56.15 55268.95 88888.00 2008-02-18 06:35:32.250 049 12547.85 56.15 55269.00 88888.00 2008-02-18 06:35:32.375 049 12547.88 56.20 55269.00 88888.00 2008-02-18 06:35:32.500 049 12547.88 56.23 55268.97 88888.00 2008-02-18 06:35:32.625 049 12547.88 56.25 55269.03 88888.00 2008-02-18 06:35:32.750 049 12547.85 56.23 55269.03 88888.00 2008-02-18 06:35:32.875 049 12547.80 56.20 55269.00 88888.00 2008-02-18 06:35:33.000 049 12547.85 56.23 55269.00 88888.00 2008-02-18 06:35:33.125 049 12547.88 56.25 55268.97 88888.00 2008-02-18 06:35:33.250 049 12547.83 56.20 55268.97 88888.00 2008-02-18 06:35:33.375 049 12547.77 56.17 55268.97 88888.00 2008-02-18 06:35:33.500 049 12547.85 56.20 55269.00 88888.00 2008-02-18 06:35:33.625 049 12547.85 56.17 55269.00 88888.00 2008-02-18 06:35:33.750 049 12547.83 56.25 55269.03 88888.00 2008-02-18 06:35:33.875 049 12547.77 56.27 55269.00 88888.00 2008-02-18 06:35:34.000 049 12547.80 56.27 55268.97 88888.00 2008-02-18 06:35:34.125 049 12547.80 56.20 55268.95 88888.00 2008-02-18 06:35:34.250 049 12547.80 56.17 55269.00 88888.00 2008-02-18 06:35:34.375 049 12547.88 56.25 55269.00 88888.00 2008-02-18 06:35:34.500 049 12547.90 56.27 55268.97 88888.00 2008-02-18 06:35:34.625 049 12547.90 56.25 55268.97 88888.00 2008-02-18 06:35:34.750 049 12547.80 56.25 55268.97 88888.00 2008-02-18 06:35:34.875 049 12547.73 56.27 55269.00 88888.00 2008-02-18 06:35:35.000 049 12547.80 56.33 55268.97 88888.00 2008-02-18 06:35:35.125 049 12547.88 56.38 55269.00 88888.00 2008-02-18 06:35:35.250 049 12547.85 56.35 55269.03 88888.00 2008-02-18 06:35:35.375 049 12547.80 56.27 55269.03 88888.00 2008-02-18 06:35:35.500 049 12547.73 56.23 55269.00 88888.00 2008-02-18 06:35:35.625 049 12547.73 56.23 55269.00 88888.00 2008-02-18 06:35:35.750 049 12547.77 56.27 55269.00 88888.00 2008-02-18 06:35:35.875 049 12547.77 56.25 55269.03 88888.00 2008-02-18 06:35:36.000 049 12547.83 56.30 55269.03 88888.00 2008-02-18 06:35:36.125 049 12547.83 56.30 55269.05 88888.00 2008-02-18 06:35:36.250 049 12547.73 56.23 55269.00 88888.00 2008-02-18 06:35:36.375 049 12547.75 56.23 55269.03 88888.00 2008-02-18 06:35:36.500 049 12547.75 56.25 55269.05 88888.00 2008-02-18 06:35:36.625 049 12547.75 56.25 55269.05 88888.00 2008-02-18 06:35:36.750 049 12547.73 56.20 55269.00 88888.00 2008-02-18 06:35:36.875 049 12547.75 56.23 55269.03 88888.00 2008-02-18 06:35:37.000 049 12547.80 56.23 55269.00 88888.00 2008-02-18 06:35:37.125 049 12547.77 56.20 55269.00 88888.00 2008-02-18 06:35:37.250 049 12547.80 56.30 55269.03 88888.00 2008-02-18 06:35:37.375 049 12547.80 56.23 55269.00 88888.00 2008-02-18 06:35:37.500 049 12547.75 56.15 55268.97 88888.00 2008-02-18 06:35:37.625 049 12547.77 56.20 55269.00 88888.00 2008-02-18 06:35:37.750 049 12547.83 56.23 55269.03 88888.00 2008-02-18 06:35:37.875 049 12547.80 56.20 55269.00 88888.00 2008-02-18 06:35:38.000 049 12547.80 56.23 55268.97 88888.00 2008-02-18 06:35:38.125 049 12547.83 56.27 55269.00 88888.00 2008-02-18 06:35:38.250 049 12547.83 56.30 55269.03 88888.00 2008-02-18 06:35:38.375 049 12547.77 56.30 55269.00 88888.00 2008-02-18 06:35:38.500 049 12547.73 56.25 55269.00 88888.00 2008-02-18 06:35:38.625 049 12547.67 56.27 55269.00 88888.00 2008-02-18 06:35:38.750 049 12547.70 56.30 55269.00 88888.00 2008-02-18 06:35:38.875 049 12547.77 56.33 55269.03 88888.00 2008-02-18 06:35:39.000 049 12547.80 56.30 55269.05 88888.00 2008-02-18 06:35:39.125 049 12547.75 56.33 55269.03 88888.00 2008-02-18 06:35:39.250 049 12547.70 56.27 55269.03 88888.00 2008-02-18 06:35:39.375 049 12547.75 56.30 55269.05 88888.00 2008-02-18 06:35:39.500 049 12547.80 56.38 55269.07 88888.00 2008-02-18 06:35:39.625 049 12547.83 56.40 55269.07 88888.00 2008-02-18 06:35:39.750 049 12547.88 56.42 55269.10 88888.00 2008-02-18 06:35:39.875 049 12547.88 56.42 55269.07 88888.00 2008-02-18 06:35:40.000 049 12547.83 56.35 55269.03 88888.00 2008-02-18 06:35:40.125 049 12547.75 56.35 55269.03 88888.00 2008-02-18 06:35:40.250 049 12547.75 56.42 55269.07 88888.00 2008-02-18 06:35:40.375 049 12547.80 56.45 55269.07 88888.00 2008-02-18 06:35:40.500 049 12547.85 56.40 55269.07 88888.00 2008-02-18 06:35:40.625 049 12547.83 56.35 55269.07 88888.00 2008-02-18 06:35:40.750 049 12547.75 56.42 55269.05 88888.00 2008-02-18 06:35:40.875 049 12547.83 56.42 55269.05 88888.00 2008-02-18 06:35:41.000 049 12547.85 56.42 55269.05 88888.00 2008-02-18 06:35:41.125 049 12547.83 56.38 55269.07 88888.00 2008-02-18 06:35:41.250 049 12547.77 56.40 55269.07 88888.00 2008-02-18 06:35:41.375 049 12547.75 56.40 55269.03 88888.00 2008-02-18 06:35:41.500 049 12547.77 56.42 55269.03 88888.00 2008-02-18 06:35:41.625 049 12547.83 56.42 55269.03 88888.00 2008-02-18 06:35:41.750 049 12547.88 56.48 55269.05 88888.00 2008-02-18 06:35:41.875 049 12547.88 56.48 55269.10 88888.00 2008-02-18 06:35:42.000 049 12547.85 56.48 55269.05 88888.00 2008-02-18 06:35:42.125 049 12547.83 56.40 55269.05 88888.00 2008-02-18 06:35:42.250 049 12547.77 56.42 55269.05 88888.00 2008-02-18 06:35:42.375 049 12547.80 56.45 55269.05 88888.00 2008-02-18 06:35:42.500 049 12547.77 56.48 55269.07 88888.00 2008-02-18 06:35:42.625 049 12547.77 56.45 55269.05 88888.00 2008-02-18 06:35:42.750 049 12547.80 56.48 55269.05 88888.00 2008-02-18 06:35:42.875 049 12547.83 56.50 55269.10 88888.00 2008-02-18 06:35:43.000 049 12547.88 56.50 55269.07 88888.00 2008-02-18 06:35:43.125 049 12547.88 56.52 55269.10 88888.00 2008-02-18 06:35:43.250 049 12547.80 56.55 55269.10 88888.00 2008-02-18 06:35:43.375 049 12547.88 56.55 55269.10 88888.00 2008-02-18 06:35:43.500 049 12547.92 56.58 55269.10 88888.00 2008-02-18 06:35:43.625 049 12547.85 56.58 55269.10 88888.00 2008-02-18 06:35:43.750 049 12547.88 56.60 55269.10 88888.00 2008-02-18 06:35:43.875 049 12547.92 56.58 55269.10 88888.00 2008-02-18 06:35:44.000 049 12547.92 56.55 55269.07 88888.00 2008-02-18 06:35:44.125 049 12547.92 56.52 55269.07 88888.00 2008-02-18 06:35:44.250 049 12547.80 56.55 55269.05 88888.00 2008-02-18 06:35:44.375 049 12547.85 56.55 55269.03 88888.00 2008-02-18 06:35:44.500 049 12547.90 56.60 55269.05 88888.00 2008-02-18 06:35:44.625 049 12547.88 56.58 55269.10 88888.00 2008-02-18 06:35:44.750 049 12547.88 56.58 55269.05 88888.00 2008-02-18 06:35:44.875 049 12547.88 56.58 55269.05 88888.00 2008-02-18 06:35:45.000 049 12547.90 56.62 55269.10 88888.00 2008-02-18 06:35:45.125 049 12547.88 56.62 55269.10 88888.00 2008-02-18 06:35:45.250 049 12547.88 56.65 55269.10 88888.00 2008-02-18 06:35:45.375 049 12547.95 56.65 55269.10 88888.00 2008-02-18 06:35:45.500 049 12547.92 56.62 55269.03 88888.00 2008-02-18 06:35:45.625 049 12548.02 56.65 55269.07 88888.00 2008-02-18 06:35:45.750 049 12548.05 56.70 55269.07 88888.00 2008-02-18 06:35:45.875 049 12548.00 56.70 55269.12 88888.00 2008-02-18 06:35:46.000 049 12547.95 56.73 55269.10 88888.00 2008-02-18 06:35:46.125 049 12547.92 56.73 55269.10 88888.00 2008-02-18 06:35:46.250 049 12547.92 56.70 55269.10 88888.00 2008-02-18 06:35:46.375 049 12547.98 56.70 55269.07 88888.00 2008-02-18 06:35:46.500 049 12547.90 56.67 55269.10 88888.00 2008-02-18 06:35:46.625 049 12547.92 56.65 55269.10 88888.00 2008-02-18 06:35:46.750 049 12547.98 56.73 55269.12 88888.00 2008-02-18 06:35:46.875 049 12548.02 56.80 55269.12 88888.00 2008-02-18 06:35:47.000 049 12548.00 56.75 55269.12 88888.00 2008-02-18 06:35:47.125 049 12548.00 56.73 55269.10 88888.00 2008-02-18 06:35:47.250 049 12548.00 56.75 55269.10 88888.00 2008-02-18 06:35:47.375 049 12547.95 56.75 55269.05 88888.00 2008-02-18 06:35:47.500 049 12547.95 56.73 55269.05 88888.00 2008-02-18 06:35:47.625 049 12547.98 56.75 55269.07 88888.00 2008-02-18 06:35:47.750 049 12547.98 56.75 55269.07 88888.00 2008-02-18 06:35:47.875 049 12547.98 56.77 55269.07 88888.00 2008-02-18 06:35:48.000 049 12548.00 56.75 55269.05 88888.00 2008-02-18 06:35:48.125 049 12547.98 56.75 55269.07 88888.00 2008-02-18 06:35:48.250 049 12548.00 56.80 55269.10 88888.00 2008-02-18 06:35:48.375 049 12548.05 56.80 55269.07 88888.00 2008-02-18 06:35:48.500 049 12548.05 56.80 55269.07 88888.00 2008-02-18 06:35:48.625 049 12548.08 56.80 55269.05 88888.00 2008-02-18 06:35:48.750 049 12547.98 56.80 55269.03 88888.00 2008-02-18 06:35:48.875 049 12547.92 56.80 55269.05 88888.00 2008-02-18 06:35:49.000 049 12547.98 56.83 55269.05 88888.00 2008-02-18 06:35:49.125 049 12548.08 56.85 55269.05 88888.00 2008-02-18 06:35:49.250 049 12548.00 56.77 55269.05 88888.00 2008-02-18 06:35:49.375 049 12548.05 56.83 55269.07 88888.00 2008-02-18 06:35:49.500 049 12548.12 56.88 55269.10 88888.00 2008-02-18 06:35:49.625 049 12548.10 56.90 55269.12 88888.00 2008-02-18 06:35:49.750 049 12548.10 56.85 55269.12 88888.00 2008-02-18 06:35:49.875 049 12548.12 56.83 55269.07 88888.00 2008-02-18 06:35:50.000 049 12548.08 56.85 55269.07 88888.00 2008-02-18 06:35:50.125 049 12548.02 56.85 55269.07 88888.00 2008-02-18 06:35:50.250 049 12547.98 56.83 55269.05 88888.00 2008-02-18 06:35:50.375 049 12548.05 56.83 55269.07 88888.00 2008-02-18 06:35:50.500 049 12548.05 56.85 55269.10 88888.00 2008-02-18 06:35:50.625 049 12548.05 56.92 55269.10 88888.00 2008-02-18 06:35:50.750 049 12548.08 56.90 55269.10 88888.00 2008-02-18 06:35:50.875 049 12548.08 56.90 55269.10 88888.00 2008-02-18 06:35:51.000 049 12548.12 56.95 55269.07 88888.00 2008-02-18 06:35:51.125 049 12548.10 56.88 55269.05 88888.00 2008-02-18 06:35:51.250 049 12548.02 56.80 55269.03 88888.00 2008-02-18 06:35:51.375 049 12548.12 56.80 55269.05 88888.00 2008-02-18 06:35:51.500 049 12548.10 56.80 55269.05 88888.00 2008-02-18 06:35:51.625 049 12548.08 56.85 55269.05 88888.00 2008-02-18 06:35:51.750 049 12548.05 56.92 55269.05 88888.00 2008-02-18 06:35:51.875 049 12548.08 56.90 55269.07 88888.00 2008-02-18 06:35:52.000 049 12548.17 56.95 55269.12 88888.00 2008-02-18 06:35:52.125 049 12548.17 56.88 55269.07 88888.00 2008-02-18 06:35:52.250 049 12548.23 56.90 55269.12 88888.00 2008-02-18 06:35:52.375 049 12548.30 56.95 55269.12 88888.00 2008-02-18 06:35:52.500 049 12548.25 56.98 55269.07 88888.00 2008-02-18 06:35:52.625 049 12548.20 56.92 55269.07 88888.00 2008-02-18 06:35:52.750 049 12548.27 56.88 55269.07 88888.00 2008-02-18 06:35:52.875 049 12548.38 56.95 55269.07 88888.00 2008-02-18 06:35:53.000 049 12548.35 56.92 55269.07 88888.00 2008-02-18 06:35:53.125 049 12548.25 56.92 55269.07 88888.00 2008-02-18 06:35:53.250 049 12548.20 56.98 55269.07 88888.00 2008-02-18 06:35:53.375 049 12548.23 56.95 55269.07 88888.00 2008-02-18 06:35:53.500 049 12548.17 56.88 55269.05 88888.00 2008-02-18 06:35:53.625 049 12548.17 56.88 55269.05 88888.00 2008-02-18 06:35:53.750 049 12548.27 56.92 55269.05 88888.00 2008-02-18 06:35:53.875 049 12548.27 56.90 55269.05 88888.00 2008-02-18 06:35:54.000 049 12548.20 56.90 55269.00 88888.00 2008-02-18 06:35:54.125 049 12548.15 56.83 55268.97 88888.00 2008-02-18 06:35:54.250 049 12548.20 56.83 55269.03 88888.00 2008-02-18 06:35:54.375 049 12548.27 56.90 55269.03 88888.00 2008-02-18 06:35:54.500 049 12548.35 56.95 55269.05 88888.00 2008-02-18 06:35:54.625 049 12548.35 57.00 55269.10 88888.00 2008-02-18 06:35:54.750 049 12548.35 56.92 55269.05 88888.00 2008-02-18 06:35:54.875 049 12548.33 56.90 55269.00 88888.00 2008-02-18 06:35:55.000 049 12548.30 56.90 55269.00 88888.00 2008-02-18 06:35:55.125 049 12548.30 56.98 55269.03 88888.00 2008-02-18 06:35:55.250 049 12548.30 56.98 55269.07 88888.00 2008-02-18 06:35:55.375 049 12548.35 56.95 55269.05 88888.00 2008-02-18 06:35:55.500 049 12548.40 56.92 55269.05 88888.00 2008-02-18 06:35:55.625 049 12548.40 57.00 55269.05 88888.00 2008-02-18 06:35:55.750 049 12548.38 57.00 55269.07 88888.00 2008-02-18 06:35:55.875 049 12548.33 56.92 55269.07 88888.00 2008-02-18 06:35:56.000 049 12548.30 56.95 55269.07 88888.00 2008-02-18 06:35:56.125 049 12548.33 56.98 55269.07 88888.00 2008-02-18 06:35:56.250 049 12548.33 56.95 55269.05 88888.00 2008-02-18 06:35:56.375 049 12548.45 57.00 55269.05 88888.00 2008-02-18 06:35:56.500 049 12548.48 56.95 55269.03 88888.00 2008-02-18 06:35:56.625 049 12548.48 56.95 55269.03 88888.00 2008-02-18 06:35:56.750 049 12548.52 56.98 55269.07 88888.00 2008-02-18 06:35:56.875 049 12548.52 57.02 55269.07 88888.00 2008-02-18 06:35:57.000 049 12548.55 57.02 55269.10 88888.00 2008-02-18 06:35:57.125 049 12548.50 56.98 55269.07 88888.00 2008-02-18 06:35:57.250 049 12548.45 56.90 55269.05 88888.00 2008-02-18 06:35:57.375 049 12548.52 56.92 55269.03 88888.00 2008-02-18 06:35:57.500 049 12548.45 56.98 55269.03 88888.00 2008-02-18 06:35:57.625 049 12548.48 57.00 55269.05 88888.00 2008-02-18 06:35:57.750 049 12548.55 57.00 55269.05 88888.00 2008-02-18 06:35:57.875 049 12548.50 57.00 55269.03 88888.00 2008-02-18 06:35:58.000 049 12548.50 56.95 55269.00 88888.00 2008-02-18 06:35:58.125 049 12548.48 56.95 55269.03 88888.00 2008-02-18 06:35:58.250 049 12548.48 56.98 55269.07 88888.00 2008-02-18 06:35:58.375 049 12548.48 57.02 55269.07 88888.00 2008-02-18 06:35:58.500 049 12548.52 56.98 55269.05 88888.00 2008-02-18 06:35:58.625 049 12548.58 56.98 55269.05 88888.00 2008-02-18 06:35:58.750 049 12548.60 57.02 55269.07 88888.00 2008-02-18 06:35:58.875 049 12548.60 57.05 55269.07 88888.00 2008-02-18 06:35:59.000 049 12548.52 56.98 55269.05 88888.00 2008-02-18 06:35:59.125 049 12548.55 56.92 55269.05 88888.00 2008-02-18 06:35:59.250 049 12548.65 56.98 55269.07 88888.00 2008-02-18 06:35:59.375 049 12548.67 56.98 55269.05 88888.00 2008-02-18 06:35:59.500 049 12548.65 56.95 55269.05 88888.00 2008-02-18 06:35:59.625 049 12548.60 56.95 55269.05 88888.00 2008-02-18 06:35:59.750 049 12548.58 56.92 55269.05 88888.00 2008-02-18 06:35:59.875 049 12548.55 56.90 55269.05 88888.00 2008-02-18 06:36:00.000 049 12548.55 56.92 55269.05 88888.00 2008-02-18 06:36:00.125 049 12548.58 56.95 55269.05 88888.00 2008-02-18 06:36:00.250 049 12548.60 56.92 55269.03 88888.00 2008-02-18 06:36:00.375 049 12548.70 56.98 55269.05 88888.00 2008-02-18 06:36:00.500 049 12548.70 56.90 55269.05 88888.00 2008-02-18 06:36:00.625 049 12548.67 56.90 55269.03 88888.00 2008-02-18 06:36:00.750 049 12548.73 56.98 55269.07 88888.00 2008-02-18 06:36:00.875 049 12548.70 57.00 55269.07 88888.00 2008-02-18 06:36:01.000 049 12548.67 56.95 55269.05 88888.00 2008-02-18 06:36:01.125 049 12548.62 56.90 55269.07 88888.00 2008-02-18 06:36:01.250 049 12548.55 56.85 55269.05 88888.00 2008-02-18 06:36:01.375 049 12548.62 56.90 55269.05 88888.00 2008-02-18 06:36:01.500 049 12548.67 56.88 55269.05 88888.00 2008-02-18 06:36:01.625 049 12548.75 56.95 55269.10 88888.00 2008-02-18 06:36:01.750 049 12548.83 56.95 55269.10 88888.00 2008-02-18 06:36:01.875 049 12548.83 56.88 55269.10 88888.00 2008-02-18 06:36:02.000 049 12548.77 56.88 55269.07 88888.00 2008-02-18 06:36:02.125 049 12548.75 56.88 55269.07 88888.00 2008-02-18 06:36:02.250 049 12548.70 56.92 55269.10 88888.00 2008-02-18 06:36:02.375 049 12548.75 56.92 55269.10 88888.00 2008-02-18 06:36:02.500 049 12548.83 56.90 55269.10 88888.00 2008-02-18 06:36:02.625 049 12548.80 56.92 55269.05 88888.00 2008-02-18 06:36:02.750 049 12548.75 56.98 55269.05 88888.00 2008-02-18 06:36:02.875 049 12548.85 56.98 55269.07 88888.00 2008-02-18 06:36:03.000 049 12548.80 56.90 55269.03 88888.00 2008-02-18 06:36:03.125 049 12548.67 56.85 55269.03 88888.00 2008-02-18 06:36:03.250 049 12548.70 56.88 55269.05 88888.00 2008-02-18 06:36:03.375 049 12548.80 56.90 55269.05 88888.00 2008-02-18 06:36:03.500 049 12548.75 56.88 55269.05 88888.00 2008-02-18 06:36:03.625 049 12548.70 56.83 55269.05 88888.00 2008-02-18 06:36:03.750 049 12548.75 56.85 55269.07 88888.00 2008-02-18 06:36:03.875 049 12548.77 56.90 55269.07 88888.00 2008-02-18 06:36:04.000 049 12548.80 56.90 55269.07 88888.00 2008-02-18 06:36:04.125 049 12548.77 56.85 55269.05 88888.00 2008-02-18 06:36:04.250 049 12548.73 56.85 55269.03 88888.00 2008-02-18 06:36:04.375 049 12548.77 56.88 55269.03 88888.00 2008-02-18 06:36:04.500 049 12548.80 56.92 55269.05 88888.00 2008-02-18 06:36:04.625 049 12548.83 56.92 55269.07 88888.00 2008-02-18 06:36:04.750 049 12548.83 56.85 55269.07 88888.00 2008-02-18 06:36:04.875 049 12548.77 56.90 55269.05 88888.00 2008-02-18 06:36:05.000 049 12548.75 56.88 55269.03 88888.00 2008-02-18 06:36:05.125 049 12548.75 56.83 55269.00 88888.00 2008-02-18 06:36:05.250 049 12548.75 56.77 55268.97 88888.00 2008-02-18 06:36:05.375 049 12548.80 56.85 55269.03 88888.00 2008-02-18 06:36:05.500 049 12548.92 56.90 55269.03 88888.00 2008-02-18 06:36:05.625 049 12548.95 56.92 55269.03 88888.00 2008-02-18 06:36:05.750 049 12548.90 56.88 55269.00 88888.00 2008-02-18 06:36:05.875 049 12548.85 56.85 55268.97 88888.00 2008-02-18 06:36:06.000 049 12548.88 56.85 55269.00 88888.00 2008-02-18 06:36:06.125 049 12548.95 56.90 55269.03 88888.00 2008-02-18 06:36:06.250 049 12548.88 56.77 55269.00 88888.00 2008-02-18 06:36:06.375 049 12548.85 56.80 55268.95 88888.00 2008-02-18 06:36:06.500 049 12548.85 56.83 55268.97 88888.00 2008-02-18 06:36:06.625 049 12548.80 56.83 55269.00 88888.00 2008-02-18 06:36:06.750 049 12548.83 56.85 55269.03 88888.00 2008-02-18 06:36:06.875 049 12548.85 56.85 55269.03 88888.00 2008-02-18 06:36:07.000 049 12548.90 56.83 55269.03 88888.00 2008-02-18 06:36:07.125 049 12548.95 56.83 55269.03 88888.00 2008-02-18 06:36:07.250 049 12548.95 56.80 55269.03 88888.00 2008-02-18 06:36:07.375 049 12549.00 56.83 55269.05 88888.00 2008-02-18 06:36:07.500 049 12548.92 56.80 55269.00 88888.00 2008-02-18 06:36:07.625 049 12548.88 56.77 55269.03 88888.00 2008-02-18 06:36:07.750 049 12548.88 56.77 55269.05 88888.00 2008-02-18 06:36:07.875 049 12548.95 56.83 55269.05 88888.00 2008-02-18 06:36:08.000 049 12548.95 56.83 55269.03 88888.00 2008-02-18 06:36:08.125 049 12549.00 56.83 55269.10 88888.00 2008-02-18 06:36:08.250 049 12549.05 56.80 55269.05 88888.00 2008-02-18 06:36:08.375 049 12549.10 56.83 55269.05 88888.00 2008-02-18 06:36:08.500 049 12549.02 56.80 55269.03 88888.00 2008-02-18 06:36:08.625 049 12548.95 56.77 55269.00 88888.00 2008-02-18 06:36:08.750 049 12548.98 56.80 55269.03 88888.00 2008-02-18 06:36:08.875 049 12549.00 56.77 55269.05 88888.00 2008-02-18 06:36:09.000 049 12549.00 56.77 55269.05 88888.00 2008-02-18 06:36:09.125 049 12549.00 56.80 55269.05 88888.00 2008-02-18 06:36:09.250 049 12548.98 56.77 55269.05 88888.00 2008-02-18 06:36:09.375 049 12549.08 56.83 55269.07 88888.00 2008-02-18 06:36:09.500 049 12549.02 56.83 55269.05 88888.00 2008-02-18 06:36:09.625 049 12549.02 56.80 55269.05 88888.00 2008-02-18 06:36:09.750 049 12549.02 56.75 55269.03 88888.00 2008-02-18 06:36:09.875 049 12549.05 56.77 55269.05 88888.00 2008-02-18 06:36:10.000 049 12549.08 56.77 55269.07 88888.00 2008-02-18 06:36:10.125 049 12549.02 56.77 55269.07 88888.00 2008-02-18 06:36:10.250 049 12548.95 56.77 55269.07 88888.00 2008-02-18 06:36:10.375 049 12549.02 56.83 55269.10 88888.00 2008-02-18 06:36:10.500 049 12549.10 56.77 55269.07 88888.00 2008-02-18 06:36:10.625 049 12549.12 56.75 55269.10 88888.00 2008-02-18 06:36:10.750 049 12549.08 56.75 55269.10 88888.00 2008-02-18 06:36:10.875 049 12549.08 56.75 55269.05 88888.00 2008-02-18 06:36:11.000 049 12549.00 56.77 55269.03 88888.00 2008-02-18 06:36:11.125 049 12549.10 56.77 55269.05 88888.00 2008-02-18 06:36:11.250 049 12549.10 56.73 55269.05 88888.00 2008-02-18 06:36:11.375 049 12549.08 56.75 55269.05 88888.00 2008-02-18 06:36:11.500 049 12549.02 56.75 55269.05 88888.00 2008-02-18 06:36:11.625 049 12549.08 56.77 55269.10 88888.00 2008-02-18 06:36:11.750 049 12549.10 56.75 55269.05 88888.00 2008-02-18 06:36:11.875 049 12549.02 56.70 55269.05 88888.00 2008-02-18 06:36:12.000 049 12548.98 56.73 55269.07 88888.00 2008-02-18 06:36:12.125 049 12548.98 56.75 55269.07 88888.00 2008-02-18 06:36:12.250 049 12549.08 56.73 55269.07 88888.00 2008-02-18 06:36:12.375 049 12549.12 56.75 55269.10 88888.00 2008-02-18 06:36:12.500 049 12549.15 56.77 55269.12 88888.00 2008-02-18 06:36:12.625 049 12549.12 56.77 55269.12 88888.00 2008-02-18 06:36:12.750 049 12549.08 56.70 55269.10 88888.00 2008-02-18 06:36:12.875 049 12549.12 56.73 55269.10 88888.00 2008-02-18 06:36:13.000 049 12549.12 56.70 55269.10 88888.00 2008-02-18 06:36:13.125 049 12549.12 56.70 55269.10 88888.00 2008-02-18 06:36:13.250 049 12549.08 56.70 55269.10 88888.00 2008-02-18 06:36:13.375 049 12549.12 56.70 55269.10 88888.00 2008-02-18 06:36:13.500 049 12549.20 56.73 55269.10 88888.00 2008-02-18 06:36:13.625 049 12549.20 56.70 55269.12 88888.00 2008-02-18 06:36:13.750 049 12549.15 56.65 55269.10 88888.00 2008-02-18 06:36:13.875 049 12549.12 56.62 55269.10 88888.00 2008-02-18 06:36:14.000 049 12549.17 56.62 55269.05 88888.00 2008-02-18 06:36:14.125 049 12549.15 56.67 55269.10 88888.00 2008-02-18 06:36:14.250 049 12549.20 56.70 55269.10 88888.00 2008-02-18 06:36:14.375 049 12549.25 56.70 55269.12 88888.00 2008-02-18 06:36:14.500 049 12549.25 56.65 55269.12 88888.00 2008-02-18 06:36:14.625 049 12549.17 56.62 55269.10 88888.00 2008-02-18 06:36:14.750 049 12549.25 56.62 55269.07 88888.00 2008-02-18 06:36:14.875 049 12549.25 56.65 55269.10 88888.00 2008-02-18 06:36:15.000 049 12549.27 56.62 55269.07 88888.00 2008-02-18 06:36:15.125 049 12549.27 56.60 55269.10 88888.00 2008-02-18 06:36:15.250 049 12549.20 56.60 55269.10 88888.00 2008-02-18 06:36:15.375 049 12549.27 56.65 55269.15 88888.00 2008-02-18 06:36:15.500 049 12549.35 56.70 55269.20 88888.00 2008-02-18 06:36:15.625 049 12549.40 56.67 55269.22 88888.00 2008-02-18 06:36:15.750 049 12549.38 56.65 55269.20 88888.00 2008-02-18 06:36:15.875 049 12549.30 56.67 55269.18 88888.00 2008-02-18 06:36:16.000 049 12549.25 56.65 55269.15 88888.00 2008-02-18 06:36:16.125 049 12549.30 56.60 55269.10 88888.00 2008-02-18 06:36:16.250 049 12549.27 56.58 55269.10 88888.00 2008-02-18 06:36:16.375 049 12549.40 56.65 55269.10 88888.00 2008-02-18 06:36:16.500 049 12549.38 56.60 55269.10 88888.00 2008-02-18 06:36:16.625 049 12549.30 56.55 55269.10 88888.00 2008-02-18 06:36:16.750 049 12549.25 56.55 55269.10 88888.00 2008-02-18 06:36:16.875 049 12549.27 56.50 55269.10 88888.00 2008-02-18 06:36:17.000 049 12549.35 56.55 55269.12 88888.00 2008-02-18 06:36:17.125 049 12549.33 56.58 55269.12 88888.00 2008-02-18 06:36:17.250 049 12549.30 56.58 55269.18 88888.00 2008-02-18 06:36:17.375 049 12549.35 56.60 55269.18 88888.00 2008-02-18 06:36:17.500 049 12549.38 56.55 55269.12 88888.00 2008-02-18 06:36:17.625 049 12549.42 56.52 55269.12 88888.00 2008-02-18 06:36:17.750 049 12549.48 56.55 55269.12 88888.00 2008-02-18 06:36:17.875 049 12549.48 56.62 55269.18 88888.00 2008-02-18 06:36:18.000 049 12549.45 56.65 55269.20 88888.00 2008-02-18 06:36:18.125 049 12549.42 56.60 55269.18 88888.00 2008-02-18 06:36:18.250 049 12549.33 56.55 55269.18 88888.00 2008-02-18 06:36:18.375 049 12549.33 56.55 55269.15 88888.00 2008-02-18 06:36:18.500 049 12549.40 56.55 55269.15 88888.00 2008-02-18 06:36:18.625 049 12549.38 56.50 55269.12 88888.00 2008-02-18 06:36:18.750 049 12549.38 56.50 55269.15 88888.00 2008-02-18 06:36:18.875 049 12549.35 56.58 55269.15 88888.00 2008-02-18 06:36:19.000 049 12549.40 56.55 55269.10 88888.00 2008-02-18 06:36:19.125 049 12549.35 56.50 55269.12 88888.00 2008-02-18 06:36:19.250 049 12549.35 56.52 55269.12 88888.00 2008-02-18 06:36:19.375 049 12549.42 56.52 55269.07 88888.00 2008-02-18 06:36:19.500 049 12549.45 56.52 55269.10 88888.00 2008-02-18 06:36:19.625 049 12549.52 56.60 55269.10 88888.00 2008-02-18 06:36:19.750 049 12549.50 56.50 55269.10 88888.00 2008-02-18 06:36:19.875 049 12549.45 56.48 55269.12 88888.00 2008-02-18 06:36:20.000 049 12549.48 56.48 55269.07 88888.00 2008-02-18 06:36:20.125 049 12549.45 56.45 55269.07 88888.00 2008-02-18 06:36:20.250 049 12549.42 56.42 55269.10 88888.00 2008-02-18 06:36:20.375 049 12549.48 56.45 55269.10 88888.00 2008-02-18 06:36:20.500 049 12549.50 56.48 55269.12 88888.00 2008-02-18 06:36:20.625 049 12549.48 56.48 55269.12 88888.00 2008-02-18 06:36:20.750 049 12549.48 56.45 55269.12 88888.00 2008-02-18 06:36:20.875 049 12549.55 56.42 55269.12 88888.00 2008-02-18 06:36:21.000 049 12549.58 56.42 55269.12 88888.00 2008-02-18 06:36:21.125 049 12549.60 56.48 55269.18 88888.00 2008-02-18 06:36:21.250 049 12549.58 56.45 55269.18 88888.00 2008-02-18 06:36:21.375 049 12549.58 56.48 55269.15 88888.00 2008-02-18 06:36:21.500 049 12549.60 56.52 55269.15 88888.00 2008-02-18 06:36:21.625 049 12549.65 56.50 55269.15 88888.00 2008-02-18 06:36:21.750 049 12549.58 56.45 55269.15 88888.00 2008-02-18 06:36:21.875 049 12549.52 56.48 55269.18 88888.00 2008-02-18 06:36:22.000 049 12549.52 56.48 55269.12 88888.00 2008-02-18 06:36:22.125 049 12549.52 56.45 55269.15 88888.00 2008-02-18 06:36:22.250 049 12549.58 56.42 55269.15 88888.00 2008-02-18 06:36:22.375 049 12549.62 56.42 55269.18 88888.00 2008-02-18 06:36:22.500 049 12549.67 56.42 55269.18 88888.00 2008-02-18 06:36:22.625 049 12549.65 56.40 55269.15 88888.00 2008-02-18 06:36:22.750 049 12549.60 56.40 55269.12 88888.00 2008-02-18 06:36:22.875 049 12549.65 56.42 55269.15 88888.00 2008-02-18 06:36:23.000 049 12549.73 56.42 55269.18 88888.00 2008-02-18 06:36:23.125 049 12549.70 56.42 55269.18 88888.00 2008-02-18 06:36:23.250 049 12549.67 56.45 55269.18 88888.00 2008-02-18 06:36:23.375 049 12549.70 56.40 55269.18 88888.00 2008-02-18 06:36:23.500 049 12549.70 56.38 55269.15 88888.00 2008-02-18 06:36:23.625 049 12549.77 56.35 55269.12 88888.00 2008-02-18 06:36:23.750 049 12549.75 56.30 55269.12 88888.00 2008-02-18 06:36:23.875 049 12549.70 56.35 55269.15 88888.00 2008-02-18 06:36:24.000 049 12549.75 56.40 55269.18 88888.00 2008-02-18 06:36:24.125 049 12549.80 56.42 55269.18 88888.00 2008-02-18 06:36:24.250 049 12549.75 56.35 55269.15 88888.00 2008-02-18 06:36:24.375 049 12549.73 56.35 55269.15 88888.00 2008-02-18 06:36:24.500 049 12549.75 56.35 55269.15 88888.00 2008-02-18 06:36:24.625 049 12549.85 56.33 55269.18 88888.00 2008-02-18 06:36:24.750 049 12549.85 56.33 55269.18 88888.00 2008-02-18 06:36:24.875 049 12549.83 56.33 55269.18 88888.00 2008-02-18 06:36:25.000 049 12549.83 56.30 55269.18 88888.00 2008-02-18 06:36:25.125 049 12549.80 56.33 55269.15 88888.00 2008-02-18 06:36:25.250 049 12549.75 56.30 55269.15 88888.00 2008-02-18 06:36:25.375 049 12549.85 56.35 55269.18 88888.00 2008-02-18 06:36:25.500 049 12549.80 56.35 55269.15 88888.00 2008-02-18 06:36:25.625 049 12549.73 56.25 55269.15 88888.00 2008-02-18 06:36:25.750 049 12549.77 56.25 55269.20 88888.00 2008-02-18 06:36:25.875 049 12549.77 56.27 55269.22 88888.00 2008-02-18 06:36:26.000 049 12549.80 56.30 55269.20 88888.00 2008-02-18 06:36:26.125 049 12549.85 56.30 55269.18 88888.00 2008-02-18 06:36:26.250 049 12549.80 56.23 55269.22 88888.00 2008-02-18 06:36:26.375 049 12549.88 56.20 55269.22 88888.00 2008-02-18 06:36:26.500 049 12549.83 56.25 55269.22 88888.00 2008-02-18 06:36:26.625 049 12549.88 56.25 55269.22 88888.00 2008-02-18 06:36:26.750 049 12549.92 56.23 55269.22 88888.00 2008-02-18 06:36:26.875 049 12549.88 56.23 55269.22 88888.00 2008-02-18 06:36:27.000 049 12549.85 56.25 55269.18 88888.00 2008-02-18 06:36:27.125 049 12549.80 56.23 55269.20 88888.00 2008-02-18 06:36:27.250 049 12549.80 56.20 55269.20 88888.00 2008-02-18 06:36:27.375 049 12549.80 56.23 55269.22 88888.00 2008-02-18 06:36:27.500 049 12549.83 56.25 55269.25 88888.00 2008-02-18 06:36:27.625 049 12549.77 56.17 55269.20 88888.00 2008-02-18 06:36:27.750 049 12549.80 56.15 55269.22 88888.00 2008-02-18 06:36:27.875 049 12549.77 56.12 55269.20 88888.00 2008-02-18 06:36:28.000 049 12549.75 56.10 55269.18 88888.00 2008-02-18 06:36:28.125 049 12549.83 56.20 55269.20 88888.00 2008-02-18 06:36:28.250 049 12549.88 56.17 55269.22 88888.00 2008-02-18 06:36:28.375 049 12549.92 56.17 55269.22 88888.00 2008-02-18 06:36:28.500 049 12549.92 56.20 55269.25 88888.00 2008-02-18 06:36:28.625 049 12549.90 56.17 55269.25 88888.00 2008-02-18 06:36:28.750 049 12549.90 56.15 55269.20 88888.00 2008-02-18 06:36:28.875 049 12549.95 56.15 55269.22 88888.00 2008-02-18 06:36:29.000 049 12549.98 56.15 55269.22 88888.00 2008-02-18 06:36:29.125 049 12549.98 56.15 55269.25 88888.00 2008-02-18 06:36:29.250 049 12549.85 56.02 55269.25 88888.00 2008-02-18 06:36:29.375 049 12549.77 56.00 55269.25 88888.00 2008-02-18 06:36:29.500 049 12549.77 56.02 55269.22 88888.00 2008-02-18 06:36:29.625 049 12549.88 56.08 55269.22 88888.00 2008-02-18 06:36:29.750 049 12549.95 56.10 55269.22 88888.00 2008-02-18 06:36:29.875 049 12549.95 56.12 55269.25 88888.00 2008-02-18 06:36:30.000 049 12549.98 56.10 55269.22 88888.00 2008-02-18 06:36:30.125 049 12549.92 56.05 55269.25 88888.00 2008-02-18 06:36:30.250 049 12549.88 56.00 55269.28 88888.00 2008-02-18 06:36:30.375 049 12549.88 56.00 55269.25 88888.00 2008-02-18 06:36:30.500 049 12549.85 56.05 55269.25 88888.00 2008-02-18 06:36:30.625 049 12549.95 56.12 55269.28 88888.00 2008-02-18 06:36:30.750 049 12549.98 56.15 55269.28 88888.00 2008-02-18 06:36:30.875 049 12549.98 56.10 55269.28 88888.00 2008-02-18 06:36:31.000 049 12549.98 56.05 55269.25 88888.00 2008-02-18 06:36:31.125 049 12550.02 56.10 55269.28 88888.00 2008-02-18 06:36:31.250 049 12550.05 56.02 55269.28 88888.00 2008-02-18 06:36:31.375 049 12550.08 56.08 55269.28 88888.00 2008-02-18 06:36:31.500 049 12550.08 56.08 55269.30 88888.00 2008-02-18 06:36:31.625 049 12550.02 56.10 55269.28 88888.00 2008-02-18 06:36:31.750 049 12550.00 56.05 55269.30 88888.00 2008-02-18 06:36:31.875 049 12550.00 56.00 55269.28 88888.00 2008-02-18 06:36:32.000 049 12550.00 56.00 55269.30 88888.00 2008-02-18 06:36:32.125 049 12550.05 56.08 55269.32 88888.00 2008-02-18 06:36:32.250 049 12550.00 56.10 55269.32 88888.00 2008-02-18 06:36:32.375 049 12550.05 56.05 55269.30 88888.00 2008-02-18 06:36:32.500 049 12550.05 56.05 55269.32 88888.00 2008-02-18 06:36:32.625 049 12550.08 56.08 55269.35 88888.00 2008-02-18 06:36:32.750 049 12550.05 56.05 55269.30 88888.00 2008-02-18 06:36:32.875 049 12550.02 56.02 55269.35 88888.00 2008-02-18 06:36:33.000 049 12549.95 56.00 55269.30 88888.00 2008-02-18 06:36:33.125 049 12549.90 56.02 55269.30 88888.00 2008-02-18 06:36:33.250 049 12549.88 56.00 55269.30 88888.00 2008-02-18 06:36:33.375 049 12549.90 56.00 55269.30 88888.00 2008-02-18 06:36:33.500 049 12549.85 56.02 55269.30 88888.00 2008-02-18 06:36:33.625 049 12549.88 56.02 55269.28 88888.00 2008-02-18 06:36:33.750 049 12549.88 56.02 55269.28 88888.00 2008-02-18 06:36:33.875 049 12549.88 56.00 55269.28 88888.00 2008-02-18 06:36:34.000 049 12549.83 56.00 55269.28 88888.00 2008-02-18 06:36:34.125 049 12549.88 56.08 55269.28 88888.00 2008-02-18 06:36:34.250 049 12549.90 56.08 55269.30 88888.00 2008-02-18 06:36:34.375 049 12549.88 56.02 55269.30 88888.00 2008-02-18 06:36:34.500 049 12549.85 55.98 55269.32 88888.00 2008-02-18 06:36:34.625 049 12549.88 55.98 55269.32 88888.00 2008-02-18 06:36:34.750 049 12549.90 56.00 55269.32 88888.00 2008-02-18 06:36:34.875 049 12549.92 55.98 55269.32 88888.00 2008-02-18 06:36:35.000 049 12549.92 56.00 55269.35 88888.00 2008-02-18 06:36:35.125 049 12549.90 55.98 55269.35 88888.00 2008-02-18 06:36:35.250 049 12549.90 55.90 55269.30 88888.00 2008-02-18 06:36:35.375 049 12549.90 55.92 55269.30 88888.00 2008-02-18 06:36:35.500 049 12549.88 55.98 55269.28 88888.00 2008-02-18 06:36:35.625 049 12549.85 55.95 55269.30 88888.00 2008-02-18 06:36:35.750 049 12549.85 55.92 55269.35 88888.00 2008-02-18 06:36:35.875 049 12549.90 55.95 55269.38 88888.00 2008-02-18 06:36:36.000 049 12549.98 55.98 55269.40 88888.00 2008-02-18 06:36:36.125 049 12549.98 55.95 55269.38 88888.00 2008-02-18 06:36:36.250 049 12549.95 55.90 55269.38 88888.00 2008-02-18 06:36:36.375 049 12549.98 55.88 55269.35 88888.00 2008-02-18 06:36:36.500 049 12549.98 55.85 55269.32 88888.00 2008-02-18 06:36:36.625 049 12549.98 55.90 55269.32 88888.00 2008-02-18 06:36:36.750 049 12549.98 55.88 55269.30 88888.00 2008-02-18 06:36:36.875 049 12549.92 55.88 55269.32 88888.00 2008-02-18 06:36:37.000 049 12549.92 55.95 55269.32 88888.00 2008-02-18 06:36:37.125 049 12549.90 55.95 55269.35 88888.00 2008-02-18 06:36:37.250 049 12549.95 55.98 55269.35 88888.00 2008-02-18 06:36:37.375 049 12550.05 56.02 55269.40 88888.00 2008-02-18 06:36:37.500 049 12550.02 56.02 55269.40 88888.00 2008-02-18 06:36:37.625 049 12550.00 55.95 55269.35 88888.00 2008-02-18 06:36:37.750 049 12549.92 55.90 55269.38 88888.00 2008-02-18 06:36:37.875 049 12549.90 55.88 55269.38 88888.00 2008-02-18 06:36:38.000 049 12549.88 55.90 55269.35 88888.00 2008-02-18 06:36:38.125 049 12549.90 55.95 55269.40 88888.00 2008-02-18 06:36:38.250 049 12549.92 55.92 55269.40 88888.00 2008-02-18 06:36:38.375 049 12549.90 55.92 55269.38 88888.00 2008-02-18 06:36:38.500 049 12549.88 55.92 55269.38 88888.00 2008-02-18 06:36:38.625 049 12549.95 55.90 55269.38 88888.00 2008-02-18 06:36:38.750 049 12549.92 55.88 55269.38 88888.00 2008-02-18 06:36:38.875 049 12549.95 55.90 55269.40 88888.00 2008-02-18 06:36:39.000 049 12549.95 55.92 55269.38 88888.00 2008-02-18 06:36:39.125 049 12550.00 55.92 55269.38 88888.00 2008-02-18 06:36:39.250 049 12550.00 55.88 55269.40 88888.00 2008-02-18 06:36:39.375 049 12550.05 55.90 55269.43 88888.00 2008-02-18 06:36:39.500 049 12550.05 55.92 55269.43 88888.00 2008-02-18 06:36:39.625 049 12550.00 55.90 55269.45 88888.00 2008-02-18 06:36:39.750 049 12549.95 55.88 55269.43 88888.00 2008-02-18 06:36:39.875 049 12549.92 55.83 55269.38 88888.00 2008-02-18 06:36:40.000 049 12549.98 55.80 55269.38 88888.00 2008-02-18 06:36:40.125 049 12550.00 55.85 55269.40 88888.00 2008-02-18 06:36:40.250 049 12550.02 55.95 55269.43 88888.00 2008-02-18 06:36:40.375 049 12550.00 55.90 55269.43 88888.00 2008-02-18 06:36:40.500 049 12549.98 55.88 55269.43 88888.00 2008-02-18 06:36:40.625 049 12550.00 55.88 55269.38 88888.00 2008-02-18 06:36:40.750 049 12550.00 55.85 55269.40 88888.00 2008-02-18 06:36:40.875 049 12549.98 55.80 55269.40 88888.00 2008-02-18 06:36:41.000 049 12550.05 55.83 55269.40 88888.00 2008-02-18 06:36:41.125 049 12550.10 55.80 55269.45 88888.00 2008-02-18 06:36:41.250 049 12550.00 55.83 55269.45 88888.00 2008-02-18 06:36:41.375 049 12550.00 55.85 55269.47 88888.00 2008-02-18 06:36:41.500 049 12550.05 55.85 55269.47 88888.00 2008-02-18 06:36:41.625 049 12550.08 55.80 55269.47 88888.00 2008-02-18 06:36:41.750 049 12550.02 55.80 55269.45 88888.00 2008-02-18 06:36:41.875 049 12549.98 55.80 55269.43 88888.00 2008-02-18 06:36:42.000 049 12550.00 55.83 55269.43 88888.00 2008-02-18 06:36:42.125 049 12550.02 55.83 55269.45 88888.00 2008-02-18 06:36:42.250 049 12550.05 55.77 55269.47 88888.00 2008-02-18 06:36:42.375 049 12550.02 55.70 55269.45 88888.00 2008-02-18 06:36:42.500 049 12550.00 55.70 55269.43 88888.00 2008-02-18 06:36:42.625 049 12549.92 55.70 55269.43 88888.00 2008-02-18 06:36:42.750 049 12549.92 55.77 55269.45 88888.00 2008-02-18 06:36:42.875 049 12549.92 55.77 55269.45 88888.00 2008-02-18 06:36:43.000 049 12550.00 55.75 55269.40 88888.00 2008-02-18 06:36:43.125 049 12550.02 55.75 55269.45 88888.00 2008-02-18 06:36:43.250 049 12549.92 55.70 55269.50 88888.00 2008-02-18 06:36:43.375 049 12549.92 55.70 55269.45 88888.00 2008-02-18 06:36:43.500 049 12550.00 55.67 55269.45 88888.00 2008-02-18 06:36:43.625 049 12550.00 55.73 55269.47 88888.00 2008-02-18 06:36:43.750 049 12550.02 55.77 55269.47 88888.00 2008-02-18 06:36:43.875 049 12550.02 55.73 55269.50 88888.00 2008-02-18 06:36:44.000 049 12550.05 55.65 55269.47 88888.00 2008-02-18 06:36:44.125 049 12550.00 55.67 55269.47 88888.00 2008-02-18 06:36:44.250 049 12549.95 55.70 55269.50 88888.00 2008-02-18 06:36:44.375 049 12550.00 55.70 55269.50 88888.00 2008-02-18 06:36:44.500 049 12549.98 55.70 55269.47 88888.00 2008-02-18 06:36:44.625 049 12550.00 55.73 55269.50 88888.00 2008-02-18 06:36:44.750 049 12550.10 55.77 55269.53 88888.00 2008-02-18 06:36:44.875 049 12550.12 55.75 55269.53 88888.00 2008-02-18 06:36:45.000 049 12550.08 55.67 55269.50 88888.00 2008-02-18 06:36:45.125 049 12550.05 55.62 55269.47 88888.00 2008-02-18 06:36:45.250 049 12550.02 55.62 55269.47 88888.00 2008-02-18 06:36:45.375 049 12550.02 55.60 55269.47 88888.00 2008-02-18 06:36:45.500 049 12549.95 55.58 55269.47 88888.00 2008-02-18 06:36:45.625 049 12550.08 55.55 55269.50 88888.00 2008-02-18 06:36:45.750 049 12550.15 55.65 55269.50 88888.00 2008-02-18 06:36:45.875 049 12550.20 55.65 55269.47 88888.00 2008-02-18 06:36:46.000 049 12550.10 55.60 55269.47 88888.00 2008-02-18 06:36:46.125 049 12550.12 55.60 55269.55 88888.00 2008-02-18 06:36:46.250 049 12550.15 55.52 55269.53 88888.00 2008-02-18 06:36:46.375 049 12550.12 55.60 55269.50 88888.00 2008-02-18 06:36:46.500 049 12550.10 55.62 55269.47 88888.00 2008-02-18 06:36:46.625 049 12550.12 55.58 55269.43 88888.00 2008-02-18 06:36:46.750 049 12550.23 55.62 55269.47 88888.00 2008-02-18 06:36:46.875 049 12550.27 55.58 55269.47 88888.00 2008-02-18 06:36:47.000 049 12550.27 55.52 55269.45 88888.00 2008-02-18 06:36:47.125 049 12550.27 55.52 55269.47 88888.00 2008-02-18 06:36:47.250 049 12550.23 55.52 55269.47 88888.00 2008-02-18 06:36:47.375 049 12550.20 55.50 55269.50 88888.00 2008-02-18 06:36:47.500 049 12550.23 55.52 55269.50 88888.00 2008-02-18 06:36:47.625 049 12550.23 55.55 55269.50 88888.00 2008-02-18 06:36:47.750 049 12550.33 55.52 55269.50 88888.00 2008-02-18 06:36:47.875 049 12550.35 55.52 55269.50 88888.00 2008-02-18 06:36:48.000 049 12550.25 55.48 55269.45 88888.00 2008-02-18 06:36:48.125 049 12550.20 55.52 55269.45 88888.00 2008-02-18 06:36:48.250 049 12550.33 55.50 55269.50 88888.00 2008-02-18 06:36:48.375 049 12550.40 55.50 55269.53 88888.00 2008-02-18 06:36:48.500 049 12550.35 55.48 55269.50 88888.00 2008-02-18 06:36:48.625 049 12550.27 55.48 55269.50 88888.00 2008-02-18 06:36:48.750 049 12550.33 55.42 55269.47 88888.00 2008-02-18 06:36:48.875 049 12550.33 55.42 55269.47 88888.00 2008-02-18 06:36:49.000 049 12550.38 55.40 55269.47 88888.00 2008-02-18 06:36:49.125 049 12550.35 55.40 55269.45 88888.00 2008-02-18 06:36:49.250 049 12550.38 55.38 55269.45 88888.00 2008-02-18 06:36:49.375 049 12550.42 55.35 55269.47 88888.00 2008-02-18 06:36:49.500 049 12550.40 55.30 55269.45 88888.00 2008-02-18 06:36:49.625 049 12550.33 55.35 55269.50 88888.00 2008-02-18 06:36:49.750 049 12550.38 55.42 55269.55 88888.00 2008-02-18 06:36:49.875 049 12550.42 55.40 55269.57 88888.00 2008-02-18 06:36:50.000 049 12550.45 55.38 55269.55 88888.00 2008-02-18 06:36:50.125 049 12550.45 55.35 55269.55 88888.00 2008-02-18 06:36:50.250 049 12550.45 55.33 55269.55 88888.00 2008-02-18 06:36:50.375 049 12550.50 55.35 55269.53 88888.00 2008-02-18 06:36:50.500 049 12550.50 55.30 55269.55 88888.00 2008-02-18 06:36:50.625 049 12550.50 55.30 55269.55 88888.00 2008-02-18 06:36:50.750 049 12550.42 55.33 55269.55 88888.00 2008-02-18 06:36:50.875 049 12550.40 55.27 55269.53 88888.00 2008-02-18 06:36:51.000 049 12550.48 55.27 55269.53 88888.00 2008-02-18 06:36:51.125 049 12550.50 55.33 55269.53 88888.00 2008-02-18 06:36:51.250 049 12550.45 55.30 55269.53 88888.00 2008-02-18 06:36:51.375 049 12550.42 55.23 55269.50 88888.00 2008-02-18 06:36:51.500 049 12550.42 55.23 55269.53 88888.00 2008-02-18 06:36:51.625 049 12550.50 55.25 55269.50 88888.00 2008-02-18 06:36:51.750 049 12550.58 55.25 55269.53 88888.00 2008-02-18 06:36:51.875 049 12550.55 55.25 55269.53 88888.00 2008-02-18 06:36:52.000 049 12550.52 55.25 55269.57 88888.00 2008-02-18 06:36:52.125 049 12550.55 55.25 55269.57 88888.00 2008-02-18 06:36:52.250 049 12550.52 55.20 55269.55 88888.00 2008-02-18 06:36:52.375 049 12550.50 55.15 55269.50 88888.00 2008-02-18 06:36:52.500 049 12550.52 55.12 55269.53 88888.00 2008-02-18 06:36:52.625 049 12550.55 55.23 55269.55 88888.00 2008-02-18 06:36:52.750 049 12550.62 55.25 55269.60 88888.00 2008-02-18 06:36:52.875 049 12550.62 55.23 55269.57 88888.00 2008-02-18 06:36:53.000 049 12550.55 55.15 55269.53 88888.00 2008-02-18 06:36:53.125 049 12550.55 55.12 55269.53 88888.00 2008-02-18 06:36:53.250 049 12550.55 55.17 55269.55 88888.00 2008-02-18 06:36:53.375 049 12550.60 55.17 55269.53 88888.00 2008-02-18 06:36:53.500 049 12550.52 55.10 55269.50 88888.00 2008-02-18 06:36:53.625 049 12550.58 55.15 55269.55 88888.00 2008-02-18 06:36:53.750 049 12550.60 55.12 55269.55 88888.00 2008-02-18 06:36:53.875 049 12550.58 55.10 55269.53 88888.00 2008-02-18 06:36:54.000 049 12550.67 55.12 55269.53 88888.00 2008-02-18 06:36:54.125 049 12550.75 55.12 55269.55 88888.00 2008-02-18 06:36:54.250 049 12550.77 55.10 55269.57 88888.00 2008-02-18 06:36:54.375 049 12550.77 55.10 55269.57 88888.00 2008-02-18 06:36:54.500 049 12550.77 55.12 55269.57 88888.00 2008-02-18 06:36:54.625 049 12550.75 55.10 55269.55 88888.00 2008-02-18 06:36:54.750 049 12550.73 55.05 55269.53 88888.00 2008-02-18 06:36:54.875 049 12550.70 55.10 55269.57 88888.00 2008-02-18 06:36:55.000 049 12550.70 55.15 55269.57 88888.00 2008-02-18 06:36:55.125 049 12550.67 55.10 55269.55 88888.00 2008-02-18 06:36:55.250 049 12550.65 55.05 55269.55 88888.00 2008-02-18 06:36:55.375 049 12550.67 55.08 55269.55 88888.00 2008-02-18 06:36:55.500 049 12550.67 55.05 55269.57 88888.00 2008-02-18 06:36:55.625 049 12550.65 55.05 55269.55 88888.00 2008-02-18 06:36:55.750 049 12550.62 54.98 55269.57 88888.00 2008-02-18 06:36:55.875 049 12550.73 54.95 55269.60 88888.00 2008-02-18 06:36:56.000 049 12550.77 54.95 55269.57 88888.00 2008-02-18 06:36:56.125 049 12550.70 54.95 55269.55 88888.00 2008-02-18 06:36:56.250 049 12550.73 54.90 55269.55 88888.00 2008-02-18 06:36:56.375 049 12550.75 54.90 55269.55 88888.00 2008-02-18 06:36:56.500 049 12550.80 54.95 55269.55 88888.00 2008-02-18 06:36:56.625 049 12550.83 54.92 55269.57 88888.00 2008-02-18 06:36:56.750 049 12550.75 54.85 55269.55 88888.00 2008-02-18 06:36:56.875 049 12550.70 54.85 55269.55 88888.00 2008-02-18 06:36:57.000 049 12550.75 54.88 55269.55 88888.00 2008-02-18 06:36:57.125 049 12550.80 54.92 55269.60 88888.00 2008-02-18 06:36:57.250 049 12550.77 54.88 55269.60 88888.00 2008-02-18 06:36:57.375 049 12550.77 54.85 55269.60 88888.00 2008-02-18 06:36:57.500 049 12550.75 54.88 55269.57 88888.00 2008-02-18 06:36:57.625 049 12550.83 54.90 55269.60 88888.00 2008-02-18 06:36:57.750 049 12550.90 54.92 55269.60 88888.00 2008-02-18 06:36:57.875 049 12550.95 54.85 55269.60 88888.00 2008-02-18 06:36:58.000 049 12550.98 54.85 55269.55 88888.00 2008-02-18 06:36:58.125 049 12550.92 54.85 55269.57 88888.00 2008-02-18 06:36:58.250 049 12550.92 54.83 55269.57 88888.00 2008-02-18 06:36:58.375 049 12550.92 54.85 55269.57 88888.00 2008-02-18 06:36:58.500 049 12550.92 54.88 55269.62 88888.00 2008-02-18 06:36:58.625 049 12550.88 54.83 55269.62 88888.00 2008-02-18 06:36:58.750 049 12550.85 54.80 55269.62 88888.00 2008-02-18 06:36:58.875 049 12550.88 54.83 55269.65 88888.00 2008-02-18 06:36:59.000 049 12550.95 54.83 55269.62 88888.00 2008-02-18 06:36:59.125 049 12551.08 54.83 55269.60 88888.00 2008-02-18 06:36:59.250 049 12551.00 54.77 55269.60 88888.00 2008-02-18 06:36:59.375 049 12551.00 54.75 55269.62 88888.00 2008-02-18 06:36:59.500 049 12550.95 54.73 55269.60 88888.00 2008-02-18 06:36:59.625 049 12550.92 54.75 55269.60 88888.00 2008-02-18 06:36:59.750 049 12550.90 54.80 55269.60 88888.00 2008-02-18 06:36:59.875 049 12550.98 54.85 55269.62 88888.00 2008-02-18 06:37:00.000 049 12551.05 54.85 55269.60 88888.00 2008-02-18 06:37:00.125 049 12551.05 54.85 55269.62 88888.00 2008-02-18 06:37:00.250 049 12550.88 54.73 55269.60 88888.00 2008-02-18 06:37:00.375 049 12550.83 54.70 55269.60 88888.00 2008-02-18 06:37:00.500 049 12550.92 54.73 55269.60 88888.00 2008-02-18 06:37:00.625 049 12551.00 54.73 55269.60 88888.00 2008-02-18 06:37:00.750 049 12550.95 54.77 55269.62 88888.00 2008-02-18 06:37:00.875 049 12550.92 54.77 55269.62 88888.00 2008-02-18 06:37:01.000 049 12550.95 54.75 55269.60 88888.00 2008-02-18 06:37:01.125 049 12550.98 54.70 55269.57 88888.00 2008-02-18 06:37:01.250 049 12550.92 54.70 55269.60 88888.00 2008-02-18 06:37:01.375 049 12550.98 54.73 55269.60 88888.00 2008-02-18 06:37:01.500 049 12550.92 54.75 55269.62 88888.00 2008-02-18 06:37:01.625 049 12550.88 54.70 55269.60 88888.00 2008-02-18 06:37:01.750 049 12550.90 54.73 55269.57 88888.00 2008-02-18 06:37:01.875 049 12550.88 54.73 55269.57 88888.00 2008-02-18 06:37:02.000 049 12550.83 54.67 55269.57 88888.00 2008-02-18 06:37:02.125 049 12550.88 54.73 55269.62 88888.00 2008-02-18 06:37:02.250 049 12550.92 54.75 55269.62 88888.00 2008-02-18 06:37:02.375 049 12550.95 54.70 55269.62 88888.00 2008-02-18 06:37:02.500 049 12550.90 54.70 55269.65 88888.00 2008-02-18 06:37:02.625 049 12550.92 54.73 55269.68 88888.00 2008-02-18 06:37:02.750 049 12550.92 54.73 55269.70 88888.00 2008-02-18 06:37:02.875 049 12550.88 54.62 55269.62 88888.00 2008-02-18 06:37:03.000 049 12550.85 54.62 55269.60 88888.00 2008-02-18 06:37:03.125 049 12550.92 54.70 55269.68 88888.00 2008-02-18 06:37:03.250 049 12550.95 54.70 55269.70 88888.00 2008-02-18 06:37:03.375 049 12551.00 54.65 55269.65 88888.00 2008-02-18 06:37:03.500 049 12550.95 54.60 55269.62 88888.00 2008-02-18 06:37:03.625 049 12550.95 54.65 55269.65 88888.00 2008-02-18 06:37:03.750 049 12550.98 54.73 55269.65 88888.00 2008-02-18 06:37:03.875 049 12550.98 54.75 55269.65 88888.00 2008-02-18 06:37:04.000 049 12550.98 54.73 55269.65 88888.00 2008-02-18 06:37:04.125 049 12551.02 54.67 55269.68 88888.00 2008-02-18 06:37:04.250 049 12550.95 54.60 55269.68 88888.00 2008-02-18 06:37:04.375 049 12550.98 54.65 55269.70 88888.00 2008-02-18 06:37:04.500 049 12550.92 54.65 55269.72 88888.00 2008-02-18 06:37:04.625 049 12550.92 54.62 55269.68 88888.00 2008-02-18 06:37:04.750 049 12550.98 54.62 55269.65 88888.00 2008-02-18 06:37:04.875 049 12550.95 54.65 55269.65 88888.00 2008-02-18 06:37:05.000 049 12550.95 54.60 55269.65 88888.00 2008-02-18 06:37:05.125 049 12550.98 54.62 55269.70 88888.00 2008-02-18 06:37:05.250 049 12550.95 54.65 55269.68 88888.00 2008-02-18 06:37:05.375 049 12550.90 54.62 55269.68 88888.00 2008-02-18 06:37:05.500 049 12550.85 54.62 55269.75 88888.00 2008-02-18 06:37:05.625 049 12550.90 54.70 55269.75 88888.00 2008-02-18 06:37:05.750 049 12550.90 54.62 55269.72 88888.00 2008-02-18 06:37:05.875 049 12550.90 54.60 55269.68 88888.00 2008-02-18 06:37:06.000 049 12550.85 54.55 55269.68 88888.00 2008-02-18 06:37:06.125 049 12550.83 54.58 55269.68 88888.00 2008-02-18 06:37:06.250 049 12550.83 54.58 55269.68 88888.00 2008-02-18 06:37:06.375 049 12550.83 54.55 55269.62 88888.00 2008-02-18 06:37:06.500 049 12550.77 54.58 55269.68 88888.00 2008-02-18 06:37:06.625 049 12550.85 54.60 55269.70 88888.00 2008-02-18 06:37:06.750 049 12550.92 54.65 55269.70 88888.00 2008-02-18 06:37:06.875 049 12551.00 54.65 55269.68 88888.00 2008-02-18 06:37:07.000 049 12551.00 54.58 55269.68 88888.00 2008-02-18 06:37:07.125 049 12550.95 54.55 55269.68 88888.00 2008-02-18 06:37:07.250 049 12550.90 54.58 55269.68 88888.00 2008-02-18 06:37:07.375 049 12550.95 54.60 55269.68 88888.00 2008-02-18 06:37:07.500 049 12551.05 54.62 55269.72 88888.00 2008-02-18 06:37:07.625 049 12551.08 54.60 55269.70 88888.00 2008-02-18 06:37:07.750 049 12551.05 54.62 55269.70 88888.00 2008-02-18 06:37:07.875 049 12550.98 54.60 55269.70 88888.00 2008-02-18 06:37:08.000 049 12550.95 54.60 55269.70 88888.00 2008-02-18 06:37:08.125 049 12550.95 54.62 55269.72 88888.00 2008-02-18 06:37:08.250 049 12551.02 54.60 55269.75 88888.00 2008-02-18 06:37:08.375 049 12550.98 54.62 55269.72 88888.00 2008-02-18 06:37:08.500 049 12550.95 54.55 55269.72 88888.00 2008-02-18 06:37:08.625 049 12550.92 54.52 55269.70 88888.00 2008-02-18 06:37:08.750 049 12550.92 54.58 55269.68 88888.00 2008-02-18 06:37:08.875 049 12550.98 54.60 55269.70 88888.00 2008-02-18 06:37:09.000 049 12551.00 54.58 55269.70 88888.00 2008-02-18 06:37:09.125 049 12550.92 54.58 55269.70 88888.00 2008-02-18 06:37:09.250 049 12550.92 54.55 55269.70 88888.00 2008-02-18 06:37:09.375 049 12551.08 54.60 55269.75 88888.00 2008-02-18 06:37:09.500 049 12551.08 54.58 55269.75 88888.00 2008-02-18 06:37:09.625 049 12550.95 54.55 55269.72 88888.00 2008-02-18 06:37:09.750 049 12550.90 54.55 55269.70 88888.00 2008-02-18 06:37:09.875 049 12550.95 54.58 55269.70 88888.00 2008-02-18 06:37:10.000 049 12550.98 54.60 55269.70 88888.00 2008-02-18 06:37:10.125 049 12551.05 54.62 55269.75 88888.00 2008-02-18 06:37:10.250 049 12551.02 54.58 55269.75 88888.00 2008-02-18 06:37:10.375 049 12551.05 54.60 55269.72 88888.00 2008-02-18 06:37:10.500 049 12551.00 54.62 55269.75 88888.00 2008-02-18 06:37:10.625 049 12550.98 54.62 55269.75 88888.00 2008-02-18 06:37:10.750 049 12550.98 54.60 55269.75 88888.00 2008-02-18 06:37:10.875 049 12550.98 54.60 55269.78 88888.00 2008-02-18 06:37:11.000 049 12550.90 54.60 55269.75 88888.00 2008-02-18 06:37:11.125 049 12550.90 54.60 55269.78 88888.00 2008-02-18 06:37:11.250 049 12550.95 54.62 55269.80 88888.00 2008-02-18 06:37:11.375 049 12551.00 54.62 55269.78 88888.00 2008-02-18 06:37:11.500 049 12550.95 54.55 55269.78 88888.00 2008-02-18 06:37:11.625 049 12550.92 54.48 55269.75 88888.00 2008-02-18 06:37:11.750 049 12551.02 54.52 55269.75 88888.00 2008-02-18 06:37:11.875 049 12551.05 54.58 55269.70 88888.00 2008-02-18 06:37:12.000 049 12551.02 54.55 55269.72 88888.00 2008-02-18 06:37:12.125 049 12550.95 54.58 55269.75 88888.00 2008-02-18 06:37:12.250 049 12550.83 54.58 55269.70 88888.00 2008-02-18 06:37:12.375 049 12550.80 54.55 55269.72 88888.00 2008-02-18 06:37:12.500 049 12550.88 54.60 55269.75 88888.00 2008-02-18 06:37:12.625 049 12550.95 54.62 55269.82 88888.00 2008-02-18 06:37:12.750 049 12551.00 54.60 55269.78 88888.00 2008-02-18 06:37:12.875 049 12551.00 54.62 55269.80 88888.00 2008-02-18 06:37:13.000 049 12551.00 54.62 55269.80 88888.00 2008-02-18 06:37:13.125 049 12550.92 54.60 55269.80 88888.00 2008-02-18 06:37:13.250 049 12550.88 54.60 55269.80 88888.00 2008-02-18 06:37:13.375 049 12551.08 54.62 55269.82 88888.00 2008-02-18 06:37:13.500 049 12551.08 54.67 55269.78 88888.00 2008-02-18 06:37:13.625 049 12551.00 54.67 55269.80 88888.00 2008-02-18 06:37:13.750 049 12550.98 54.65 55269.82 88888.00 2008-02-18 06:37:13.875 049 12550.92 54.60 55269.80 88888.00 2008-02-18 06:37:14.000 049 12551.00 54.65 55269.82 88888.00 2008-02-18 06:37:14.125 049 12550.95 54.62 55269.82 88888.00 2008-02-18 06:37:14.250 049 12550.88 54.62 55269.80 88888.00 2008-02-18 06:37:14.375 049 12550.92 54.67 55269.80 88888.00 2008-02-18 06:37:14.500 049 12550.88 54.67 55269.85 88888.00 2008-02-18 06:37:14.625 049 12550.83 54.62 55269.88 88888.00 2008-02-18 06:37:14.750 049 12550.88 54.60 55269.88 88888.00 2008-02-18 06:37:14.875 049 12550.92 54.60 55269.85 88888.00 2008-02-18 06:37:15.000 049 12551.00 54.65 55269.82 88888.00 2008-02-18 06:37:15.125 049 12551.02 54.73 55269.85 88888.00 2008-02-18 06:37:15.250 049 12550.95 54.65 55269.88 88888.00 2008-02-18 06:37:15.375 049 12550.92 54.55 55269.82 88888.00 2008-02-18 06:37:15.500 049 12550.90 54.58 55269.80 88888.00 2008-02-18 06:37:15.625 049 12550.92 54.65 55269.82 88888.00 2008-02-18 06:37:15.750 049 12550.88 54.62 55269.82 88888.00 2008-02-18 06:37:15.875 049 12550.83 54.62 55269.82 88888.00 2008-02-18 06:37:16.000 049 12550.90 54.67 55269.85 88888.00 2008-02-18 06:37:16.125 049 12551.02 54.73 55269.88 88888.00 2008-02-18 06:37:16.250 049 12550.98 54.65 55269.85 88888.00 2008-02-18 06:37:16.375 049 12551.00 54.67 55269.85 88888.00 2008-02-18 06:37:16.500 049 12550.98 54.73 55269.88 88888.00 2008-02-18 06:37:16.625 049 12550.90 54.73 55269.85 88888.00 2008-02-18 06:37:16.750 049 12550.92 54.73 55269.88 88888.00 2008-02-18 06:37:16.875 049 12550.95 54.70 55269.88 88888.00 2008-02-18 06:37:17.000 049 12550.85 54.70 55269.85 88888.00 2008-02-18 06:37:17.125 049 12550.85 54.67 55269.88 88888.00 2008-02-18 06:37:17.250 049 12550.90 54.62 55269.82 88888.00 2008-02-18 06:37:17.375 049 12550.88 54.62 55269.82 88888.00 2008-02-18 06:37:17.500 049 12550.90 54.73 55269.88 88888.00 2008-02-18 06:37:17.625 049 12550.95 54.80 55269.93 88888.00 2008-02-18 06:37:17.750 049 12550.92 54.80 55269.88 88888.00 2008-02-18 06:37:17.875 049 12550.85 54.67 55269.85 88888.00 2008-02-18 06:37:18.000 049 12550.88 54.70 55269.82 88888.00 2008-02-18 06:37:18.125 049 12550.88 54.70 55269.82 88888.00 2008-02-18 06:37:18.250 049 12550.80 54.67 55269.80 88888.00 2008-02-18 06:37:18.375 049 12550.83 54.70 55269.82 88888.00 2008-02-18 06:37:18.500 049 12550.88 54.75 55269.85 88888.00 2008-02-18 06:37:18.625 049 12550.88 54.75 55269.85 88888.00 2008-02-18 06:37:18.750 049 12550.95 54.80 55269.85 88888.00 2008-02-18 06:37:18.875 049 12550.95 54.75 55269.85 88888.00 2008-02-18 06:37:19.000 049 12550.92 54.73 55269.80 88888.00 2008-02-18 06:37:19.125 049 12550.95 54.77 55269.88 88888.00 2008-02-18 06:37:19.250 049 12550.98 54.80 55269.90 88888.00 2008-02-18 06:37:19.375 049 12550.98 54.80 55269.85 88888.00 2008-02-18 06:37:19.500 049 12550.98 54.75 55269.85 88888.00 2008-02-18 06:37:19.625 049 12550.95 54.75 55269.85 88888.00 2008-02-18 06:37:19.750 049 12550.95 54.83 55269.88 88888.00 2008-02-18 06:37:19.875 049 12550.95 54.80 55269.88 88888.00 2008-02-18 06:37:20.000 049 12550.98 54.77 55269.88 88888.00 2008-02-18 06:37:20.125 049 12550.98 54.83 55269.88 88888.00 2008-02-18 06:37:20.250 049 12551.00 54.85 55269.90 88888.00 2008-02-18 06:37:20.375 049 12551.00 54.83 55269.93 88888.00 2008-02-18 06:37:20.500 049 12550.95 54.85 55269.93 88888.00 2008-02-18 06:37:20.625 049 12550.95 54.88 55269.93 88888.00 2008-02-18 06:37:20.750 049 12550.88 54.83 55269.88 88888.00 2008-02-18 06:37:20.875 049 12550.85 54.88 55269.90 88888.00 2008-02-18 06:37:21.000 049 12550.98 54.90 55269.90 88888.00 2008-02-18 06:37:21.125 049 12551.10 54.90 55269.88 88888.00 2008-02-18 06:37:21.250 049 12551.05 54.83 55269.90 88888.00 2008-02-18 06:37:21.375 049 12551.02 54.83 55269.88 88888.00 2008-02-18 06:37:21.500 049 12551.08 54.83 55269.88 88888.00 2008-02-18 06:37:21.625 049 12551.10 54.85 55269.90 88888.00 2008-02-18 06:37:21.750 049 12551.10 54.90 55269.95 88888.00 2008-02-18 06:37:21.875 049 12551.12 54.92 55269.88 88888.00 2008-02-18 06:37:22.000 049 12551.15 54.92 55269.88 88888.00 2008-02-18 06:37:22.125 049 12551.12 54.95 55269.88 88888.00 2008-02-18 06:37:22.250 049 12551.05 54.90 55269.88 88888.00 2008-02-18 06:37:22.375 049 12551.15 54.88 55269.88 88888.00 2008-02-18 06:37:22.500 049 12551.20 54.88 55269.85 88888.00 2008-02-18 06:37:22.625 049 12551.17 54.88 55269.85 88888.00 2008-02-18 06:37:22.750 049 12551.12 54.90 55269.82 88888.00 2008-02-18 06:37:22.875 049 12551.10 54.92 55269.85 88888.00 2008-02-18 06:37:23.000 049 12551.08 54.90 55269.82 88888.00 2008-02-18 06:37:23.125 049 12551.10 54.92 55269.82 88888.00 2008-02-18 06:37:23.250 049 12551.00 54.88 55269.85 88888.00 2008-02-18 06:37:23.375 049 12551.05 54.92 55269.85 88888.00 2008-02-18 06:37:23.500 049 12551.17 55.00 55269.88 88888.00 2008-02-18 06:37:23.625 049 12551.20 55.00 55269.85 88888.00 2008-02-18 06:37:23.750 049 12551.20 55.02 55269.88 88888.00 2008-02-18 06:37:23.875 049 12551.23 55.02 55269.88 88888.00 2008-02-18 06:37:24.000 049 12551.27 55.05 55269.85 88888.00 2008-02-18 06:37:24.125 049 12551.23 55.00 55269.82 88888.00 2008-02-18 06:37:24.250 049 12551.15 54.95 55269.85 88888.00 2008-02-18 06:37:24.375 049 12551.17 54.95 55269.88 88888.00 2008-02-18 06:37:24.500 049 12551.25 54.98 55269.85 88888.00 2008-02-18 06:37:24.625 049 12551.23 55.00 55269.82 88888.00 2008-02-18 06:37:24.750 049 12551.15 54.98 55269.85 88888.00 2008-02-18 06:37:24.875 049 12551.17 55.02 55269.88 88888.00 2008-02-18 06:37:25.000 049 12551.25 55.10 55269.88 88888.00 2008-02-18 06:37:25.125 049 12551.27 55.08 55269.90 88888.00 2008-02-18 06:37:25.250 049 12551.25 55.08 55269.88 88888.00 2008-02-18 06:37:25.375 049 12551.27 55.05 55269.85 88888.00 2008-02-18 06:37:25.500 049 12551.27 55.08 55269.88 88888.00 2008-02-18 06:37:25.625 049 12551.33 55.10 55269.93 88888.00 2008-02-18 06:37:25.750 049 12551.27 55.10 55269.90 88888.00 2008-02-18 06:37:25.875 049 12551.20 55.02 55269.82 88888.00 2008-02-18 06:37:26.000 049 12551.23 55.05 55269.82 88888.00 2008-02-18 06:37:26.125 049 12551.27 55.10 55269.88 88888.00 2008-02-18 06:37:26.250 049 12551.27 55.10 55269.85 88888.00 2008-02-18 06:37:26.375 049 12551.27 55.08 55269.82 88888.00 2008-02-18 06:37:26.500 049 12551.27 55.12 55269.88 88888.00 2008-02-18 06:37:26.625 049 12551.33 55.20 55269.90 88888.00 2008-02-18 06:37:26.750 049 12551.38 55.17 55269.90 88888.00 2008-02-18 06:37:26.875 049 12551.40 55.12 55269.88 88888.00 2008-02-18 06:37:27.000 049 12551.38 55.15 55269.88 88888.00 2008-02-18 06:37:27.125 049 12551.42 55.15 55269.88 88888.00 2008-02-18 06:37:27.250 049 12551.40 55.10 55269.88 88888.00 2008-02-18 06:37:27.375 049 12551.38 55.15 55269.85 88888.00 2008-02-18 06:37:27.500 049 12551.33 55.17 55269.90 88888.00 2008-02-18 06:37:27.625 049 12551.40 55.23 55269.88 88888.00 2008-02-18 06:37:27.750 049 12551.48 55.20 55269.85 88888.00 2008-02-18 06:37:27.875 049 12551.45 55.20 55269.88 88888.00 2008-02-18 06:37:28.000 049 12551.48 55.15 55269.88 88888.00 2008-02-18 06:37:28.125 049 12551.48 55.17 55269.90 88888.00 2008-02-18 06:37:28.250 049 12551.45 55.17 55269.85 88888.00 2008-02-18 06:37:28.375 049 12551.42 55.20 55269.85 88888.00 2008-02-18 06:37:28.500 049 12551.42 55.20 55269.85 88888.00 2008-02-18 06:37:28.625 049 12551.52 55.17 55269.85 88888.00 2008-02-18 06:37:28.750 049 12551.58 55.20 55269.88 88888.00 2008-02-18 06:37:28.875 049 12551.55 55.25 55269.88 88888.00 2008-02-18 06:37:29.000 049 12551.55 55.23 55269.82 88888.00 2008-02-18 06:37:29.125 049 12551.55 55.23 55269.80 88888.00 2008-02-18 06:37:29.250 049 12551.50 55.20 55269.80 88888.00 2008-02-18 06:37:29.375 049 12551.55 55.30 55269.82 88888.00 2008-02-18 06:37:29.500 049 12551.55 55.27 55269.85 88888.00 2008-02-18 06:37:29.625 049 12551.55 55.23 55269.80 88888.00 2008-02-18 06:37:29.750 049 12551.58 55.25 55269.80 88888.00 2008-02-18 06:37:29.875 049 12551.55 55.30 55269.82 88888.00 2008-02-18 06:37:30.000 049 12551.62 55.30 55269.82 88888.00 2008-02-18 06:37:30.125 049 12551.55 55.20 55269.78 88888.00 2008-02-18 06:37:30.250 049 12551.58 55.17 55269.85 88888.00 2008-02-18 06:37:30.375 049 12551.73 55.33 55269.85 88888.00 2008-02-18 06:37:30.500 049 12551.62 55.30 55269.82 88888.00 2008-02-18 06:37:30.625 049 12551.58 55.25 55269.80 88888.00 2008-02-18 06:37:30.750 049 12551.65 55.25 55269.85 88888.00 2008-02-18 06:37:30.875 049 12551.73 55.25 55269.82 88888.00 2008-02-18 06:37:31.000 049 12551.77 55.33 55269.85 88888.00 2008-02-18 06:37:31.125 049 12551.77 55.42 55269.90 88888.00 2008-02-18 06:37:31.250 049 12551.67 55.35 55269.88 88888.00 2008-02-18 06:37:31.375 049 12551.67 55.33 55269.85 88888.00 2008-02-18 06:37:31.500 049 12551.70 55.30 55269.85 88888.00 2008-02-18 06:37:31.625 049 12551.73 55.30 55269.85 88888.00 2008-02-18 06:37:31.750 049 12551.75 55.33 55269.85 88888.00 2008-02-18 06:37:31.875 049 12551.70 55.38 55269.82 88888.00 2008-02-18 06:37:32.000 049 12551.73 55.35 55269.80 88888.00 2008-02-18 06:37:32.125 049 12551.73 55.30 55269.80 88888.00 2008-02-18 06:37:32.250 049 12551.67 55.30 55269.82 88888.00 2008-02-18 06:37:32.375 049 12551.73 55.30 55269.82 88888.00 2008-02-18 06:37:32.500 049 12551.70 55.30 55269.82 88888.00 2008-02-18 06:37:32.625 049 12551.67 55.30 55269.82 88888.00 2008-02-18 06:37:32.750 049 12551.70 55.33 55269.82 88888.00 2008-02-18 06:37:32.875 049 12551.88 55.35 55269.82 88888.00 2008-02-18 06:37:33.000 049 12551.90 55.33 55269.82 88888.00 2008-02-18 06:37:33.125 049 12551.88 55.33 55269.80 88888.00 2008-02-18 06:37:33.250 049 12551.88 55.35 55269.82 88888.00 2008-02-18 06:37:33.375 049 12551.88 55.38 55269.82 88888.00 2008-02-18 06:37:33.500 049 12551.92 55.40 55269.85 88888.00 2008-02-18 06:37:33.625 049 12551.95 55.38 55269.82 88888.00 2008-02-18 06:37:33.750 049 12552.00 55.35 55269.85 88888.00 2008-02-18 06:37:33.875 049 12552.00 55.40 55269.82 88888.00 2008-02-18 06:37:34.000 049 12551.92 55.40 55269.78 88888.00 2008-02-18 06:37:34.125 049 12551.83 55.38 55269.80 88888.00 2008-02-18 06:37:34.250 049 12551.83 55.42 55269.82 88888.00 2008-02-18 06:37:34.375 049 12551.88 55.42 55269.82 88888.00 2008-02-18 06:37:34.500 049 12551.83 55.38 55269.82 88888.00 2008-02-18 06:37:34.625 049 12551.80 55.35 55269.82 88888.00 2008-02-18 06:37:34.750 049 12551.83 55.38 55269.80 88888.00 2008-02-18 06:37:34.875 049 12551.88 55.40 55269.80 88888.00 2008-02-18 06:37:35.000 049 12551.85 55.40 55269.85 88888.00 2008-02-18 06:37:35.125 049 12551.83 55.45 55269.85 88888.00 2008-02-18 06:37:35.250 049 12551.77 55.38 55269.80 88888.00 2008-02-18 06:37:35.375 049 12551.80 55.40 55269.80 88888.00 2008-02-18 06:37:35.500 049 12551.80 55.40 55269.80 88888.00 2008-02-18 06:37:35.625 049 12551.83 55.40 55269.80 88888.00 2008-02-18 06:37:35.750 049 12551.88 55.42 55269.80 88888.00 2008-02-18 06:37:35.875 049 12551.92 55.48 55269.78 88888.00 2008-02-18 06:37:36.000 049 12552.00 55.50 55269.80 88888.00 2008-02-18 06:37:36.125 049 12552.00 55.45 55269.80 88888.00 2008-02-18 06:37:36.250 049 12551.98 55.40 55269.80 88888.00 2008-02-18 06:37:36.375 049 12552.00 55.45 55269.82 88888.00 2008-02-18 06:37:36.500 049 12552.02 55.52 55269.85 88888.00 2008-02-18 06:37:36.625 049 12551.98 55.52 55269.82 88888.00 2008-02-18 06:37:36.750 049 12551.90 55.50 55269.85 88888.00 2008-02-18 06:37:36.875 049 12551.88 55.50 55269.85 88888.00 2008-02-18 06:37:37.000 049 12551.95 55.52 55269.82 88888.00 2008-02-18 06:37:37.125 049 12552.02 55.52 55269.85 88888.00 2008-02-18 06:37:37.250 049 12551.90 55.52 55269.85 88888.00 2008-02-18 06:37:37.375 049 12551.90 55.52 55269.88 88888.00 2008-02-18 06:37:37.500 049 12551.90 55.50 55269.82 88888.00 2008-02-18 06:37:37.625 049 12551.88 55.55 55269.82 88888.00 2008-02-18 06:37:37.750 049 12551.88 55.48 55269.82 88888.00 2008-02-18 06:37:37.875 049 12551.92 55.48 55269.80 88888.00 2008-02-18 06:37:38.000 049 12552.02 55.52 55269.80 88888.00 2008-02-18 06:37:38.125 049 12551.92 55.45 55269.78 88888.00 2008-02-18 06:37:38.250 049 12551.88 55.42 55269.80 88888.00 2008-02-18 06:37:38.375 049 12551.98 55.45 55269.85 88888.00 2008-02-18 06:37:38.500 049 12552.02 55.52 55269.85 88888.00 2008-02-18 06:37:38.625 049 12552.02 55.50 55269.80 88888.00 2008-02-18 06:37:38.750 049 12552.05 55.48 55269.82 88888.00 2008-02-18 06:37:38.875 049 12552.02 55.48 55269.75 88888.00 2008-02-18 06:37:39.000 049 12552.00 55.48 55269.78 88888.00 2008-02-18 06:37:39.125 049 12552.05 55.58 55269.80 88888.00 2008-02-18 06:37:39.250 049 12552.05 55.60 55269.82 88888.00 2008-02-18 06:37:39.375 049 12552.10 55.60 55269.80 88888.00 2008-02-18 06:37:39.500 049 12552.10 55.55 55269.80 88888.00 2008-02-18 06:37:39.625 049 12552.10 55.55 55269.80 88888.00 2008-02-18 06:37:39.750 049 12552.08 55.60 55269.82 88888.00 2008-02-18 06:37:39.875 049 12552.10 55.60 55269.82 88888.00 2008-02-18 06:37:40.000 049 12552.12 55.52 55269.80 88888.00 2008-02-18 06:37:40.125 049 12552.10 55.52 55269.82 88888.00 2008-02-18 06:37:40.250 049 12552.10 55.55 55269.80 88888.00 2008-02-18 06:37:40.375 049 12552.10 55.58 55269.82 88888.00 2008-02-18 06:37:40.500 049 12552.00 55.52 55269.80 88888.00 2008-02-18 06:37:40.625 049 12551.95 55.52 55269.80 88888.00 2008-02-18 06:37:40.750 049 12552.02 55.52 55269.80 88888.00 2008-02-18 06:37:40.875 049 12552.15 55.58 55269.78 88888.00 2008-02-18 06:37:41.000 049 12552.12 55.50 55269.78 88888.00 2008-02-18 06:37:41.125 049 12552.10 55.52 55269.78 88888.00 2008-02-18 06:37:41.250 049 12552.05 55.50 55269.80 88888.00 2008-02-18 06:37:41.375 049 12552.10 55.52 55269.78 88888.00 2008-02-18 06:37:41.500 049 12552.10 55.55 55269.78 88888.00 2008-02-18 06:37:41.625 049 12552.10 55.58 55269.82 88888.00 2008-02-18 06:37:41.750 049 12552.15 55.62 55269.88 88888.00 2008-02-18 06:37:41.875 049 12552.20 55.62 55269.85 88888.00 2008-02-18 06:37:42.000 049 12552.12 55.52 55269.78 88888.00 2008-02-18 06:37:42.125 049 12552.17 55.55 55269.82 88888.00 2008-02-18 06:37:42.250 049 12552.20 55.62 55269.88 88888.00 2008-02-18 06:37:42.375 049 12552.17 55.67 55269.90 88888.00 2008-02-18 06:37:42.500 049 12552.10 55.65 55269.85 88888.00 2008-02-18 06:37:42.625 049 12552.05 55.60 55269.85 88888.00 2008-02-18 06:37:42.750 049 12552.08 55.55 55269.80 88888.00 2008-02-18 06:37:42.875 049 12552.10 55.58 55269.82 88888.00 2008-02-18 06:37:43.000 049 12552.12 55.65 55269.85 88888.00 2008-02-18 06:37:43.125 049 12552.12 55.65 55269.82 88888.00 2008-02-18 06:37:43.250 049 12552.10 55.62 55269.85 88888.00 2008-02-18 06:37:43.375 049 12552.15 55.62 55269.85 88888.00 2008-02-18 06:37:43.500 049 12552.12 55.65 55269.85 88888.00 2008-02-18 06:37:43.625 049 12552.12 55.60 55269.82 88888.00 2008-02-18 06:37:43.750 049 12552.10 55.58 55269.80 88888.00 2008-02-18 06:37:43.875 049 12552.15 55.60 55269.80 88888.00 2008-02-18 06:37:44.000 049 12552.20 55.65 55269.80 88888.00 2008-02-18 06:37:44.125 049 12552.15 55.62 55269.78 88888.00 2008-02-18 06:37:44.250 049 12552.10 55.55 55269.78 88888.00 2008-02-18 06:37:44.375 049 12552.12 55.55 55269.75 88888.00 2008-02-18 06:37:44.500 049 12552.17 55.60 55269.78 88888.00 2008-02-18 06:37:44.625 049 12552.20 55.58 55269.85 88888.00 2008-02-18 06:37:44.750 049 12552.25 55.62 55269.88 88888.00 2008-02-18 06:37:44.875 049 12552.17 55.60 55269.85 88888.00 2008-02-18 06:37:45.000 049 12552.23 55.58 55269.80 88888.00 2008-02-18 06:37:45.125 049 12552.25 55.60 55269.82 88888.00 2008-02-18 06:37:45.250 049 12552.25 55.60 55269.82 88888.00 2008-02-18 06:37:45.375 049 12552.25 55.60 55269.82 88888.00 2008-02-18 06:37:45.500 049 12552.20 55.58 55269.80 88888.00 2008-02-18 06:37:45.625 049 12552.23 55.55 55269.80 88888.00 2008-02-18 06:37:45.750 049 12552.25 55.58 55269.82 88888.00 2008-02-18 06:37:45.875 049 12552.25 55.58 55269.85 88888.00 2008-02-18 06:37:46.000 049 12552.17 55.60 55269.85 88888.00 2008-02-18 06:37:46.125 049 12552.17 55.55 55269.85 88888.00 2008-02-18 06:37:46.250 049 12552.15 55.60 55269.80 88888.00 2008-02-18 06:37:46.375 049 12552.20 55.60 55269.82 88888.00 2008-02-18 06:37:46.500 049 12552.17 55.62 55269.82 88888.00 2008-02-18 06:37:46.625 049 12552.12 55.62 55269.85 88888.00 2008-02-18 06:37:46.750 049 12552.08 55.62 55269.88 88888.00 2008-02-18 06:37:46.875 049 12552.17 55.60 55269.88 88888.00 2008-02-18 06:37:47.000 049 12552.23 55.60 55269.85 88888.00 2008-02-18 06:37:47.125 049 12552.23 55.62 55269.90 88888.00 2008-02-18 06:37:47.250 049 12552.27 55.67 55269.90 88888.00 2008-02-18 06:37:47.375 049 12552.27 55.65 55269.85 88888.00 2008-02-18 06:37:47.500 049 12552.33 55.62 55269.85 88888.00 2008-02-18 06:37:47.625 049 12552.35 55.62 55269.88 88888.00 2008-02-18 06:37:47.750 049 12552.33 55.60 55269.88 88888.00 2008-02-18 06:37:47.875 049 12552.30 55.60 55269.82 88888.00 2008-02-18 06:37:48.000 049 12552.25 55.58 55269.80 88888.00 2008-02-18 06:37:48.125 049 12552.30 55.60 55269.85 88888.00 2008-02-18 06:37:48.250 049 12552.40 55.67 55269.88 88888.00 2008-02-18 06:37:48.375 049 12552.45 55.67 55269.85 88888.00 2008-02-18 06:37:48.500 049 12552.40 55.65 55269.82 88888.00 2008-02-18 06:37:48.625 049 12552.33 55.60 55269.80 88888.00 2008-02-18 06:37:48.750 049 12552.33 55.65 55269.82 88888.00 2008-02-18 06:37:48.875 049 12552.35 55.62 55269.88 88888.00 2008-02-18 06:37:49.000 049 12552.48 55.67 55269.88 88888.00 2008-02-18 06:37:49.125 049 12552.42 55.62 55269.85 88888.00 2008-02-18 06:37:49.250 049 12552.30 55.60 55269.82 88888.00 2008-02-18 06:37:49.375 049 12552.25 55.60 55269.82 88888.00 2008-02-18 06:37:49.500 049 12552.30 55.52 55269.82 88888.00 2008-02-18 06:37:49.625 049 12552.27 55.50 55269.80 88888.00 2008-02-18 06:37:49.750 049 12552.25 55.55 55269.82 88888.00 2008-02-18 06:37:49.875 049 12552.30 55.60 55269.85 88888.00 2008-02-18 06:37:50.000 049 12552.30 55.60 55269.88 88888.00 2008-02-18 06:37:50.125 049 12552.30 55.60 55269.82 88888.00 2008-02-18 06:37:50.250 049 12552.33 55.62 55269.88 88888.00 2008-02-18 06:37:50.375 049 12552.38 55.65 55269.85 88888.00 2008-02-18 06:37:50.500 049 12552.38 55.55 55269.82 88888.00 2008-02-18 06:37:50.625 049 12552.40 55.50 55269.82 88888.00 2008-02-18 06:37:50.750 049 12552.45 55.55 55269.85 88888.00 2008-02-18 06:37:50.875 049 12552.48 55.58 55269.85 88888.00 2008-02-18 06:37:51.000 049 12552.50 55.58 55269.85 88888.00 2008-02-18 06:37:51.125 049 12552.45 55.58 55269.85 88888.00 2008-02-18 06:37:51.250 049 12552.42 55.60 55269.85 88888.00 2008-02-18 06:37:51.375 049 12552.42 55.58 55269.82 88888.00 2008-02-18 06:37:51.500 049 12552.35 55.52 55269.82 88888.00 2008-02-18 06:37:51.625 049 12552.35 55.52 55269.85 88888.00 2008-02-18 06:37:51.750 049 12552.27 55.55 55269.85 88888.00 2008-02-18 06:37:51.875 049 12552.30 55.62 55269.88 88888.00 2008-02-18 06:37:52.000 049 12552.42 55.67 55269.88 88888.00 2008-02-18 06:37:52.125 049 12552.42 55.60 55269.85 88888.00 2008-02-18 06:37:52.250 049 12552.40 55.55 55269.88 88888.00 2008-02-18 06:37:52.375 049 12552.42 55.52 55269.85 88888.00 2008-02-18 06:37:52.500 049 12552.38 55.52 55269.88 88888.00 2008-02-18 06:37:52.625 049 12552.38 55.55 55269.85 88888.00 2008-02-18 06:37:52.750 049 12552.38 55.55 55269.85 88888.00 2008-02-18 06:37:52.875 049 12552.35 55.52 55269.88 88888.00 2008-02-18 06:37:53.000 049 12552.42 55.55 55269.90 88888.00 2008-02-18 06:37:53.125 049 12552.42 55.55 55269.93 88888.00 2008-02-18 06:37:53.250 049 12552.40 55.55 55269.90 88888.00 2008-02-18 06:37:53.375 049 12552.42 55.55 55269.90 88888.00 2008-02-18 06:37:53.500 049 12552.40 55.60 55269.90 88888.00 2008-02-18 06:37:53.625 049 12552.35 55.58 55269.90 88888.00 2008-02-18 06:37:53.750 049 12552.35 55.60 55269.88 88888.00 2008-02-18 06:37:53.875 049 12552.38 55.60 55269.90 88888.00 2008-02-18 06:37:54.000 049 12552.40 55.52 55269.85 88888.00 2008-02-18 06:37:54.125 049 12552.40 55.50 55269.85 88888.00 2008-02-18 06:37:54.250 049 12552.45 55.55 55269.90 88888.00 2008-02-18 06:37:54.375 049 12552.50 55.55 55269.88 88888.00 2008-02-18 06:37:54.500 049 12552.52 55.55 55269.88 88888.00 2008-02-18 06:37:54.625 049 12552.45 55.48 55269.85 88888.00 2008-02-18 06:37:54.750 049 12552.45 55.58 55269.90 88888.00 2008-02-18 06:37:54.875 049 12552.45 55.58 55269.90 88888.00 2008-02-18 06:37:55.000 049 12552.42 55.55 55269.88 88888.00 2008-02-18 06:37:55.125 049 12552.48 55.60 55269.90 88888.00 2008-02-18 06:37:55.250 049 12552.45 55.52 55269.93 88888.00 2008-02-18 06:37:55.375 049 12552.48 55.45 55269.88 88888.00 2008-02-18 06:37:55.500 049 12552.38 55.40 55269.85 88888.00 2008-02-18 06:37:55.625 049 12552.35 55.40 55269.82 88888.00 2008-02-18 06:37:55.750 049 12552.38 55.45 55269.82 88888.00 2008-02-18 06:37:55.875 049 12552.38 55.42 55269.85 88888.00 2008-02-18 06:37:56.000 049 12552.42 55.48 55269.85 88888.00 2008-02-18 06:37:56.125 049 12552.42 55.55 55269.88 88888.00 2008-02-18 06:37:56.250 049 12552.40 55.52 55269.88 88888.00 2008-02-18 06:37:56.375 049 12552.48 55.55 55269.85 88888.00 2008-02-18 06:37:56.500 049 12552.45 55.50 55269.82 88888.00 2008-02-18 06:37:56.625 049 12552.42 55.52 55269.85 88888.00 2008-02-18 06:37:56.750 049 12552.50 55.58 55269.88 88888.00 2008-02-18 06:37:56.875 049 12552.52 55.58 55269.90 88888.00 2008-02-18 06:37:57.000 049 12552.55 55.52 55269.90 88888.00 2008-02-18 06:37:57.125 049 12552.60 55.52 55269.93 88888.00 2008-02-18 06:37:57.250 049 12552.52 55.55 55269.88 88888.00 2008-02-18 06:37:57.375 049 12552.58 55.50 55269.88 88888.00 2008-02-18 06:37:57.500 049 12552.52 55.50 55269.90 88888.00 2008-02-18 06:37:57.625 049 12552.45 55.50 55269.90 88888.00 2008-02-18 06:37:57.750 049 12552.42 55.52 55269.93 88888.00 2008-02-18 06:37:57.875 049 12552.48 55.52 55269.93 88888.00 2008-02-18 06:37:58.000 049 12552.55 55.58 55269.88 88888.00 2008-02-18 06:37:58.125 049 12552.52 55.50 55269.85 88888.00 2008-02-18 06:37:58.250 049 12552.50 55.48 55269.93 88888.00 2008-02-18 06:37:58.375 049 12552.58 55.58 55269.97 88888.00 2008-02-18 06:37:58.500 049 12552.62 55.58 55269.90 88888.00 2008-02-18 06:37:58.625 049 12552.65 55.52 55269.88 88888.00 2008-02-18 06:37:58.750 049 12552.62 55.52 55269.88 88888.00 2008-02-18 06:37:58.875 049 12552.55 55.50 55269.88 88888.00 2008-02-18 06:37:59.000 049 12552.50 55.50 55269.85 88888.00 2008-02-18 06:37:59.125 049 12552.48 55.48 55269.88 88888.00 2008-02-18 06:37:59.250 049 12552.48 55.42 55269.90 88888.00 2008-02-18 06:37:59.375 049 12552.52 55.45 55269.93 88888.00 2008-02-18 06:37:59.500 049 12552.48 55.50 55269.93 88888.00 2008-02-18 06:37:59.625 049 12552.38 55.48 55269.90 88888.00 2008-02-18 06:37:59.750 049 12552.38 55.42 55269.88 88888.00 2008-02-18 06:37:59.875 049 12552.45 55.45 55269.85 88888.00 2008-02-18 06:38:00.000 049 12552.50 55.45 55269.88 88888.00 2008-02-18 06:38:00.125 049 12552.45 55.45 55269.88 88888.00 2008-02-18 06:38:00.250 049 12552.45 55.45 55269.88 88888.00 2008-02-18 06:38:00.375 049 12552.50 55.45 55269.90 88888.00 2008-02-18 06:38:00.500 049 12552.50 55.48 55269.90 88888.00 2008-02-18 06:38:00.625 049 12552.55 55.48 55269.88 88888.00 2008-02-18 06:38:00.750 049 12552.60 55.45 55269.90 88888.00 2008-02-18 06:38:00.875 049 12552.55 55.48 55269.90 88888.00 2008-02-18 06:38:01.000 049 12552.58 55.48 55269.90 88888.00 2008-02-18 06:38:01.125 049 12552.60 55.42 55269.93 88888.00 2008-02-18 06:38:01.250 049 12552.62 55.42 55269.90 88888.00 2008-02-18 06:38:01.375 049 12552.70 55.42 55269.90 88888.00 2008-02-18 06:38:01.500 049 12552.67 55.40 55269.88 88888.00 2008-02-18 06:38:01.625 049 12552.60 55.40 55269.90 88888.00 2008-02-18 06:38:01.750 049 12552.62 55.45 55269.90 88888.00 2008-02-18 06:38:01.875 049 12552.62 55.40 55269.90 88888.00 2008-02-18 06:38:02.000 049 12552.60 55.45 55269.90 88888.00 2008-02-18 06:38:02.125 049 12552.62 55.45 55269.88 88888.00 2008-02-18 06:38:02.250 049 12552.62 55.45 55269.93 88888.00 2008-02-18 06:38:02.375 049 12552.65 55.40 55269.90 88888.00 2008-02-18 06:38:02.500 049 12552.67 55.40 55269.90 88888.00 2008-02-18 06:38:02.625 049 12552.75 55.42 55269.93 88888.00 2008-02-18 06:38:02.750 049 12552.70 55.42 55269.93 88888.00 2008-02-18 06:38:02.875 049 12552.60 55.38 55269.90 88888.00 2008-02-18 06:38:03.000 049 12552.52 55.33 55269.88 88888.00 2008-02-18 06:38:03.125 049 12552.58 55.35 55269.93 88888.00 2008-02-18 06:38:03.250 049 12552.60 55.40 55269.90 88888.00 2008-02-18 06:38:03.375 049 12552.73 55.45 55269.90 88888.00 2008-02-18 06:38:03.500 049 12552.75 55.45 55269.95 88888.00 2008-02-18 06:38:03.625 049 12552.67 55.42 55269.93 88888.00 2008-02-18 06:38:03.750 049 12552.65 55.38 55269.90 88888.00 2008-02-18 06:38:03.875 049 12552.67 55.40 55269.95 88888.00 2008-02-18 06:38:04.000 049 12552.67 55.35 55269.90 88888.00 2008-02-18 06:38:04.125 049 12552.75 55.40 55269.88 88888.00 2008-02-18 06:38:04.250 049 12552.73 55.38 55269.93 88888.00 2008-02-18 06:38:04.375 049 12552.67 55.38 55269.95 88888.00 2008-02-18 06:38:04.500 049 12552.67 55.38 55269.90 88888.00 2008-02-18 06:38:04.625 049 12552.65 55.30 55269.88 88888.00 2008-02-18 06:38:04.750 049 12552.65 55.30 55269.82 88888.00 2008-02-18 06:38:04.875 049 12552.73 55.38 55269.88 88888.00 2008-02-18 06:38:05.000 049 12552.70 55.42 55269.85 88888.00 2008-02-18 06:38:05.125 049 12552.73 55.45 55269.93 88888.00 2008-02-18 06:38:05.250 049 12552.70 55.38 55269.90 88888.00 2008-02-18 06:38:05.375 049 12552.70 55.38 55269.93 88888.00 2008-02-18 06:38:05.500 049 12552.70 55.38 55269.93 88888.00 2008-02-18 06:38:05.625 049 12552.67 55.42 55269.90 88888.00 2008-02-18 06:38:05.750 049 12552.67 55.42 55269.93 88888.00 2008-02-18 06:38:05.875 049 12552.67 55.38 55269.88 88888.00 2008-02-18 06:38:06.000 049 12552.73 55.38 55269.85 88888.00 2008-02-18 06:38:06.125 049 12552.77 55.42 55269.90 88888.00 2008-02-18 06:38:06.250 049 12552.83 55.45 55269.90 88888.00 2008-02-18 06:38:06.375 049 12552.75 55.38 55269.90 88888.00 2008-02-18 06:38:06.500 049 12552.67 55.38 55269.88 88888.00 2008-02-18 06:38:06.625 049 12552.70 55.38 55269.88 88888.00 2008-02-18 06:38:06.750 049 12552.70 55.27 55269.85 88888.00 2008-02-18 06:38:06.875 049 12552.73 55.30 55269.85 88888.00 2008-02-18 06:38:07.000 049 12552.77 55.38 55269.90 88888.00 2008-02-18 06:38:07.125 049 12552.80 55.40 55269.90 88888.00 2008-02-18 06:38:07.250 049 12552.73 55.38 55269.88 88888.00 2008-02-18 06:38:07.375 049 12552.75 55.42 55269.88 88888.00 2008-02-18 06:38:07.500 049 12552.77 55.45 55269.90 88888.00 2008-02-18 06:38:07.625 049 12552.77 55.35 55269.90 88888.00 2008-02-18 06:38:07.750 049 12552.73 55.38 55269.93 88888.00 2008-02-18 06:38:07.875 049 12552.65 55.42 55269.90 88888.00 2008-02-18 06:38:08.000 049 12552.70 55.40 55269.88 88888.00 2008-02-18 06:38:08.125 049 12552.77 55.42 55269.90 88888.00 2008-02-18 06:38:08.250 049 12552.77 55.45 55269.90 88888.00 2008-02-18 06:38:08.375 049 12552.83 55.38 55269.88 88888.00 2008-02-18 06:38:08.500 049 12552.75 55.38 55269.85 88888.00 2008-02-18 06:38:08.625 049 12552.75 55.40 55269.88 88888.00 2008-02-18 06:38:08.750 049 12552.77 55.40 55269.90 88888.00 2008-02-18 06:38:08.875 049 12552.73 55.35 55269.88 88888.00 2008-02-18 06:38:09.000 049 12552.77 55.35 55269.85 88888.00 2008-02-18 06:38:09.125 049 12552.80 55.42 55269.85 88888.00 2008-02-18 06:38:09.250 049 12552.83 55.42 55269.93 88888.00 2008-02-18 06:38:09.375 049 12552.77 55.48 55269.90 88888.00 2008-02-18 06:38:09.500 049 12552.73 55.42 55269.88 88888.00 2008-02-18 06:38:09.625 049 12552.75 55.40 55269.85 88888.00 2008-02-18 06:38:09.750 049 12552.80 55.42 55269.90 88888.00 2008-02-18 06:38:09.875 049 12552.77 55.48 55269.95 88888.00 2008-02-18 06:38:10.000 049 12552.77 55.42 55269.90 88888.00 2008-02-18 06:38:10.125 049 12552.77 55.45 55269.90 88888.00 2008-02-18 06:38:10.250 049 12552.75 55.45 55269.90 88888.00 2008-02-18 06:38:10.375 049 12552.77 55.48 55269.90 88888.00 2008-02-18 06:38:10.500 049 12552.67 55.45 55269.90 88888.00 2008-02-18 06:38:10.625 049 12552.73 55.42 55269.90 88888.00 2008-02-18 06:38:10.750 049 12552.77 55.40 55269.88 88888.00 2008-02-18 06:38:10.875 049 12552.80 55.45 55269.90 88888.00 2008-02-18 06:38:11.000 049 12552.80 55.45 55269.90 88888.00 2008-02-18 06:38:11.125 049 12552.75 55.40 55269.93 88888.00 2008-02-18 06:38:11.250 049 12552.77 55.42 55269.95 88888.00 2008-02-18 06:38:11.375 049 12552.85 55.48 55269.95 88888.00 2008-02-18 06:38:11.500 049 12552.80 55.48 55269.93 88888.00 2008-02-18 06:38:11.625 049 12552.75 55.42 55269.93 88888.00 2008-02-18 06:38:11.750 049 12552.80 55.48 55269.93 88888.00 2008-02-18 06:38:11.875 049 12552.80 55.40 55269.88 88888.00 2008-02-18 06:38:12.000 049 12552.75 55.42 55269.85 88888.00 2008-02-18 06:38:12.125 049 12552.80 55.48 55269.90 88888.00 2008-02-18 06:38:12.250 049 12552.83 55.42 55269.90 88888.00 2008-02-18 06:38:12.375 049 12552.85 55.42 55269.88 88888.00 2008-02-18 06:38:12.500 049 12552.85 55.42 55269.90 88888.00 2008-02-18 06:38:12.625 049 12552.85 55.45 55269.90 88888.00 2008-02-18 06:38:12.750 049 12552.88 55.50 55269.88 88888.00 2008-02-18 06:38:12.875 049 12552.85 55.45 55269.88 88888.00 2008-02-18 06:38:13.000 049 12552.80 55.42 55269.88 88888.00 2008-02-18 06:38:13.125 049 12552.77 55.42 55269.90 88888.00 2008-02-18 06:38:13.250 049 12552.85 55.45 55269.90 88888.00 2008-02-18 06:38:13.375 049 12552.85 55.45 55269.88 88888.00 2008-02-18 06:38:13.500 049 12552.83 55.45 55269.85 88888.00 2008-02-18 06:38:13.625 049 12552.75 55.42 55269.85 88888.00 2008-02-18 06:38:13.750 049 12552.75 55.45 55269.88 88888.00 2008-02-18 06:38:13.875 049 12552.75 55.42 55269.85 88888.00 2008-02-18 06:38:14.000 049 12552.77 55.45 55269.88 88888.00 2008-02-18 06:38:14.125 049 12552.90 55.45 55269.90 88888.00 2008-02-18 06:38:14.250 049 12552.90 55.45 55269.93 88888.00 2008-02-18 06:38:14.375 049 12552.95 55.48 55269.93 88888.00 2008-02-18 06:38:14.500 049 12552.92 55.45 55269.88 88888.00 2008-02-18 06:38:14.625 049 12552.88 55.42 55269.88 88888.00 2008-02-18 06:38:14.750 049 12552.90 55.48 55269.88 88888.00 2008-02-18 06:38:14.875 049 12552.92 55.55 55269.90 88888.00 2008-02-18 06:38:15.000 049 12552.88 55.48 55269.85 88888.00 2008-02-18 06:38:15.125 049 12552.85 55.45 55269.85 88888.00 2008-02-18 06:38:15.250 049 12552.85 55.45 55269.88 88888.00 2008-02-18 06:38:15.375 049 12552.98 55.50 55269.90 88888.00 2008-02-18 06:38:15.500 049 12552.98 55.52 55269.93 88888.00 2008-02-18 06:38:15.625 049 12552.92 55.48 55269.88 88888.00 2008-02-18 06:38:15.750 049 12552.92 55.42 55269.85 88888.00 2008-02-18 06:38:15.875 049 12552.92 55.45 55269.82 88888.00 2008-02-18 06:38:16.000 049 12552.95 55.45 55269.82 88888.00 2008-02-18 06:38:16.125 049 12553.02 55.52 55269.88 88888.00 2008-02-18 06:38:16.250 049 12553.05 55.58 55269.88 88888.00 2008-02-18 06:38:16.375 049 12553.12 55.58 55269.88 88888.00 2008-02-18 06:38:16.500 049 12553.08 55.55 55269.90 88888.00 2008-02-18 06:38:16.625 049 12553.00 55.55 55269.85 88888.00 2008-02-18 06:38:16.750 049 12553.00 55.52 55269.85 88888.00 2008-02-18 06:38:16.875 049 12553.00 55.45 55269.82 88888.00 2008-02-18 06:38:17.000 049 12553.05 55.45 55269.85 88888.00 2008-02-18 06:38:17.125 049 12553.08 55.52 55269.88 88888.00 2008-02-18 06:38:17.250 049 12553.00 55.50 55269.85 88888.00 2008-02-18 06:38:17.375 049 12552.95 55.50 55269.85 88888.00 2008-02-18 06:38:17.500 049 12553.00 55.55 55269.88 88888.00 2008-02-18 06:38:17.625 049 12553.02 55.50 55269.88 88888.00 2008-02-18 06:38:17.750 049 12553.05 55.48 55269.88 88888.00 2008-02-18 06:38:17.875 049 12553.08 55.45 55269.85 88888.00 2008-02-18 06:38:18.000 049 12553.05 55.45 55269.80 88888.00 2008-02-18 06:38:18.125 049 12553.02 55.52 55269.88 88888.00 2008-02-18 06:38:18.250 049 12552.98 55.55 55269.88 88888.00 2008-02-18 06:38:18.375 049 12553.02 55.58 55269.88 88888.00 2008-02-18 06:38:18.500 049 12553.02 55.58 55269.82 88888.00 2008-02-18 06:38:18.625 049 12553.08 55.58 55269.85 88888.00 2008-02-18 06:38:18.750 049 12553.08 55.52 55269.88 88888.00 2008-02-18 06:38:18.875 049 12553.05 55.58 55269.88 88888.00 2008-02-18 06:38:19.000 049 12553.10 55.55 55269.85 88888.00 2008-02-18 06:38:19.125 049 12553.10 55.50 55269.82 88888.00 2008-02-18 06:38:19.250 049 12553.08 55.48 55269.82 88888.00 2008-02-18 06:38:19.375 049 12553.10 55.52 55269.82 88888.00 2008-02-18 06:38:19.500 049 12553.05 55.50 55269.82 88888.00 2008-02-18 06:38:19.625 049 12553.02 55.52 55269.88 88888.00 2008-02-18 06:38:19.750 049 12553.00 55.55 55269.90 88888.00 2008-02-18 06:38:19.875 049 12552.98 55.52 55269.88 88888.00 2008-02-18 06:38:20.000 049 12553.10 55.58 55269.85 88888.00 2008-02-18 06:38:20.125 049 12553.08 55.62 55269.90 88888.00 2008-02-18 06:38:20.250 049 12553.00 55.62 55269.90 88888.00 2008-02-18 06:38:20.375 049 12553.05 55.70 55269.93 88888.00 2008-02-18 06:38:20.500 049 12553.12 55.75 55269.93 88888.00 2008-02-18 06:38:20.625 049 12553.15 55.67 55269.93 88888.00 2008-02-18 06:38:20.750 049 12553.10 55.62 55269.88 88888.00 2008-02-18 06:38:20.875 049 12553.02 55.60 55269.85 88888.00 2008-02-18 06:38:21.000 049 12553.08 55.60 55269.85 88888.00 2008-02-18 06:38:21.125 049 12553.08 55.60 55269.88 88888.00 2008-02-18 06:38:21.250 049 12553.02 55.60 55269.90 88888.00 2008-02-18 06:38:21.375 049 12553.05 55.62 55269.88 88888.00 2008-02-18 06:38:21.500 049 12553.02 55.58 55269.88 88888.00 2008-02-18 06:38:21.625 049 12553.08 55.67 55269.90 88888.00 2008-02-18 06:38:21.750 049 12553.05 55.70 55269.90 88888.00 2008-02-18 06:38:21.875 049 12553.05 55.67 55269.88 88888.00 2008-02-18 06:38:22.000 049 12553.10 55.67 55269.90 88888.00 2008-02-18 06:38:22.125 049 12553.15 55.73 55269.93 88888.00 2008-02-18 06:38:22.250 049 12553.15 55.67 55269.95 88888.00 2008-02-18 06:38:22.375 049 12553.17 55.70 55269.95 88888.00 2008-02-18 06:38:22.500 049 12553.12 55.70 55269.93 88888.00 2008-02-18 06:38:22.625 049 12553.08 55.67 55269.88 88888.00 2008-02-18 06:38:22.750 049 12553.08 55.60 55269.85 88888.00 2008-02-18 06:38:22.875 049 12553.12 55.65 55269.90 88888.00 2008-02-18 06:38:23.000 049 12552.98 55.60 55269.93 88888.00 2008-02-18 06:38:23.125 049 12552.88 55.62 55269.95 88888.00 2008-02-18 06:38:23.250 049 12552.88 55.62 55269.93 88888.00 2008-02-18 06:38:23.375 049 12553.00 55.70 55269.93 88888.00 2008-02-18 06:38:23.500 049 12553.08 55.67 55269.93 88888.00 2008-02-18 06:38:23.625 049 12553.10 55.67 55269.95 88888.00 2008-02-18 06:38:23.750 049 12553.10 55.75 55269.97 88888.00 2008-02-18 06:38:23.875 049 12553.02 55.73 55269.95 88888.00 2008-02-18 06:38:24.000 049 12553.05 55.73 55269.95 88888.00 2008-02-18 06:38:24.125 049 12553.08 55.75 55269.90 88888.00 2008-02-18 06:38:24.250 049 12553.10 55.70 55269.88 88888.00 2008-02-18 06:38:24.375 049 12553.12 55.67 55269.88 88888.00 2008-02-18 06:38:24.500 049 12553.12 55.73 55269.88 88888.00 2008-02-18 06:38:24.625 049 12553.08 55.75 55269.88 88888.00 2008-02-18 06:38:24.750 049 12553.10 55.70 55269.88 88888.00 2008-02-18 06:38:24.875 049 12553.12 55.70 55269.88 88888.00 2008-02-18 06:38:25.000 049 12553.10 55.70 55269.90 88888.00 2008-02-18 06:38:25.125 049 12553.08 55.73 55269.93 88888.00 2008-02-18 06:38:25.250 049 12553.08 55.75 55269.90 88888.00 2008-02-18 06:38:25.375 049 12553.10 55.75 55269.90 88888.00 2008-02-18 06:38:25.500 049 12553.17 55.77 55269.90 88888.00 2008-02-18 06:38:25.625 049 12553.12 55.70 55269.93 88888.00 2008-02-18 06:38:25.750 049 12553.05 55.70 55269.95 88888.00 2008-02-18 06:38:25.875 049 12553.08 55.77 55269.95 88888.00 2008-02-18 06:38:26.000 049 12553.12 55.75 55269.93 88888.00 2008-02-18 06:38:26.125 049 12553.08 55.75 55269.88 88888.00 2008-02-18 06:38:26.250 049 12553.12 55.77 55269.90 88888.00 2008-02-18 06:38:26.375 049 12553.12 55.75 55269.90 88888.00 2008-02-18 06:38:26.500 049 12553.08 55.77 55269.90 88888.00 2008-02-18 06:38:26.625 049 12553.02 55.75 55269.90 88888.00 2008-02-18 06:38:26.750 049 12553.12 55.75 55269.93 88888.00 2008-02-18 06:38:26.875 049 12553.20 55.70 55269.88 88888.00 2008-02-18 06:38:27.000 049 12553.17 55.70 55269.90 88888.00 2008-02-18 06:38:27.125 049 12553.15 55.75 55269.93 88888.00 2008-02-18 06:38:27.250 049 12553.17 55.83 55270.00 88888.00 2008-02-18 06:38:27.375 049 12553.17 55.85 55269.97 88888.00 2008-02-18 06:38:27.500 049 12553.05 55.75 55269.93 88888.00 2008-02-18 06:38:27.625 049 12553.02 55.73 55269.90 88888.00 2008-02-18 06:38:27.750 049 12553.17 55.75 55269.90 88888.00 2008-02-18 06:38:27.875 049 12553.20 55.77 55269.93 88888.00 2008-02-18 06:38:28.000 049 12553.25 55.80 55269.93 88888.00 2008-02-18 06:38:28.125 049 12553.25 55.77 55269.95 88888.00 2008-02-18 06:38:28.250 049 12553.23 55.80 55269.97 88888.00 2008-02-18 06:38:28.375 049 12553.25 55.77 55269.95 88888.00 2008-02-18 06:38:28.500 049 12553.20 55.70 55269.90 88888.00 2008-02-18 06:38:28.625 049 12553.17 55.73 55269.88 88888.00 2008-02-18 06:38:28.750 049 12553.15 55.83 55269.90 88888.00 2008-02-18 06:38:28.875 049 12553.10 55.80 55269.88 88888.00 2008-02-18 06:38:29.000 049 12553.12 55.75 55269.90 88888.00 2008-02-18 06:38:29.125 049 12553.17 55.75 55269.90 88888.00 2008-02-18 06:38:29.250 049 12553.08 55.73 55269.88 88888.00 2008-02-18 06:38:29.375 049 12553.02 55.77 55269.90 88888.00 2008-02-18 06:38:29.500 049 12553.10 55.80 55269.93 88888.00 2008-02-18 06:38:29.625 049 12553.17 55.83 55269.95 88888.00 2008-02-18 06:38:29.750 049 12553.15 55.83 55269.90 88888.00 2008-02-18 06:38:29.875 049 12553.05 55.80 55269.85 88888.00 2008-02-18 06:38:30.000 049 12553.08 55.77 55269.85 88888.00 2008-02-18 06:38:30.125 049 12553.15 55.83 55269.90 88888.00 2008-02-18 06:38:30.250 049 12553.20 55.80 55269.88 88888.00 2008-02-18 06:38:30.375 049 12553.23 55.83 55269.90 88888.00 2008-02-18 06:38:30.500 049 12553.20 55.90 55269.95 88888.00 2008-02-18 06:38:30.625 049 12553.17 55.88 55269.95 88888.00 2008-02-18 06:38:30.750 049 12553.20 55.90 55269.93 88888.00 2008-02-18 06:38:30.875 049 12553.27 55.88 55269.93 88888.00 2008-02-18 06:38:31.000 049 12553.30 55.88 55269.88 88888.00 2008-02-18 06:38:31.125 049 12553.27 55.88 55269.90 88888.00 2008-02-18 06:38:31.250 049 12553.25 55.88 55269.88 88888.00 2008-02-18 06:38:31.375 049 12553.27 55.85 55269.90 88888.00 2008-02-18 06:38:31.500 049 12553.27 55.88 55269.90 88888.00 2008-02-18 06:38:31.625 049 12553.27 55.85 55269.90 88888.00 2008-02-18 06:38:31.750 049 12553.23 55.80 55269.88 88888.00 2008-02-18 06:38:31.875 049 12553.25 55.83 55269.90 88888.00 2008-02-18 06:38:32.000 049 12553.38 55.85 55269.90 88888.00 2008-02-18 06:38:32.125 049 12553.42 55.85 55269.93 88888.00 2008-02-18 06:38:32.250 049 12553.38 55.88 55269.93 88888.00 2008-02-18 06:38:32.375 049 12553.38 55.88 55269.90 88888.00 2008-02-18 06:38:32.500 049 12553.33 55.85 55269.88 88888.00 2008-02-18 06:38:32.625 049 12553.38 55.85 55269.95 88888.00 2008-02-18 06:38:32.750 049 12553.42 55.95 55269.95 88888.00 2008-02-18 06:38:32.875 049 12553.38 55.92 55269.97 88888.00 2008-02-18 06:38:33.000 049 12553.35 55.83 55269.93 88888.00 2008-02-18 06:38:33.125 049 12553.30 55.83 55269.93 88888.00 2008-02-18 06:38:33.250 049 12553.30 55.85 55269.93 88888.00 2008-02-18 06:38:33.375 049 12553.33 55.80 55269.90 88888.00 2008-02-18 06:38:33.500 049 12553.27 55.77 55269.88 88888.00 2008-02-18 06:38:33.625 049 12553.38 55.92 55269.95 88888.00 2008-02-18 06:38:33.750 049 12553.42 55.92 55269.93 88888.00 2008-02-18 06:38:33.875 049 12553.38 55.85 55269.93 88888.00 2008-02-18 06:38:34.000 049 12553.40 55.83 55269.90 88888.00 2008-02-18 06:38:34.125 049 12553.45 55.85 55269.88 88888.00 2008-02-18 06:38:34.250 049 12553.42 55.92 55269.93 88888.00 2008-02-18 06:38:34.375 049 12553.40 55.98 55269.93 88888.00 2008-02-18 06:38:34.500 049 12553.38 55.90 55269.88 88888.00 2008-02-18 06:38:34.625 049 12553.40 55.90 55269.88 88888.00 2008-02-18 06:38:34.750 049 12553.42 55.90 55269.90 88888.00 2008-02-18 06:38:34.875 049 12553.42 55.90 55269.90 88888.00 2008-02-18 06:38:35.000 049 12553.42 55.90 55269.90 88888.00 2008-02-18 06:38:35.125 049 12553.45 55.90 55269.88 88888.00 2008-02-18 06:38:35.250 049 12553.48 55.92 55269.95 88888.00 2008-02-18 06:38:35.375 049 12553.45 55.90 55269.93 88888.00 2008-02-18 06:38:35.500 049 12553.48 55.92 55269.93 88888.00 2008-02-18 06:38:35.625 049 12553.52 56.00 55269.95 88888.00 2008-02-18 06:38:35.750 049 12553.52 55.98 55269.93 88888.00 2008-02-18 06:38:35.875 049 12553.50 55.90 55269.90 88888.00 2008-02-18 06:38:36.000 049 12553.50 55.90 55269.88 88888.00 2008-02-18 06:38:36.125 049 12553.52 55.95 55269.93 88888.00 2008-02-18 06:38:36.250 049 12553.52 55.90 55269.90 88888.00 2008-02-18 06:38:36.375 049 12553.48 55.85 55269.90 88888.00 2008-02-18 06:38:36.500 049 12553.38 55.92 55269.93 88888.00 2008-02-18 06:38:36.625 049 12553.40 55.92 55269.95 88888.00 2008-02-18 06:38:36.750 049 12553.33 55.90 55269.93 88888.00 2008-02-18 06:38:36.875 049 12553.30 55.88 55269.90 88888.00 2008-02-18 06:38:37.000 049 12553.33 55.92 55269.93 88888.00 2008-02-18 06:38:37.125 049 12553.42 55.98 55269.93 88888.00 2008-02-18 06:38:37.250 049 12553.42 55.95 55269.93 88888.00 2008-02-18 06:38:37.375 049 12553.38 55.90 55269.90 88888.00 2008-02-18 06:38:37.500 049 12553.33 55.98 55269.93 88888.00 2008-02-18 06:38:37.625 049 12553.38 55.95 55269.95 88888.00 2008-02-18 06:38:37.750 049 12553.38 55.92 55269.95 88888.00 2008-02-18 06:38:37.875 049 12553.38 55.92 55269.95 88888.00 2008-02-18 06:38:38.000 049 12553.38 55.95 55269.95 88888.00 2008-02-18 06:38:38.125 049 12553.33 55.92 55269.93 88888.00 2008-02-18 06:38:38.250 049 12553.27 55.88 55269.90 88888.00 2008-02-18 06:38:38.375 049 12553.40 55.92 55269.93 88888.00 2008-02-18 06:38:38.500 049 12553.42 55.90 55269.95 88888.00 2008-02-18 06:38:38.625 049 12553.42 55.98 55269.95 88888.00 2008-02-18 06:38:38.750 049 12553.45 55.98 55269.95 88888.00 2008-02-18 06:38:38.875 049 12553.55 55.95 55269.93 88888.00 2008-02-18 06:38:39.000 049 12553.55 55.95 55269.93 88888.00 2008-02-18 06:38:39.125 049 12553.48 55.92 55269.97 88888.00 2008-02-18 06:38:39.250 049 12553.45 55.95 55270.00 88888.00 2008-02-18 06:38:39.375 049 12553.48 56.00 55269.97 88888.00 2008-02-18 06:38:39.500 049 12553.52 55.95 55269.95 88888.00 2008-02-18 06:38:39.625 049 12553.52 55.90 55269.95 88888.00 2008-02-18 06:38:39.750 049 12553.55 55.92 55269.90 88888.00 2008-02-18 06:38:39.875 049 12553.55 55.95 55269.93 88888.00 2008-02-18 06:38:40.000 049 12553.45 55.92 55269.93 88888.00 2008-02-18 06:38:40.125 049 12553.40 55.92 55269.93 88888.00 2008-02-18 06:38:40.250 049 12553.40 55.92 55269.93 88888.00 2008-02-18 06:38:40.375 049 12553.45 55.98 55269.95 88888.00 2008-02-18 06:38:40.500 049 12553.48 55.98 55269.97 88888.00 2008-02-18 06:38:40.625 049 12553.45 56.00 55269.97 88888.00 2008-02-18 06:38:40.750 049 12553.40 55.98 55269.95 88888.00 2008-02-18 06:38:40.875 049 12553.33 55.92 55269.93 88888.00 2008-02-18 06:38:41.000 049 12553.27 55.92 55269.90 88888.00 2008-02-18 06:38:41.125 049 12553.33 56.00 55269.93 88888.00 2008-02-18 06:38:41.250 049 12553.40 55.98 55269.95 88888.00 2008-02-18 06:38:41.375 049 12553.42 55.98 55269.95 88888.00 2008-02-18 06:38:41.500 049 12553.40 56.00 55269.97 88888.00 2008-02-18 06:38:41.625 049 12553.40 56.00 55269.97 88888.00 2008-02-18 06:38:41.750 049 12553.45 55.98 55269.95 88888.00 2008-02-18 06:38:41.875 049 12553.40 55.95 55269.95 88888.00 2008-02-18 06:38:42.000 049 12553.33 55.98 55269.93 88888.00 2008-02-18 06:38:42.125 049 12553.33 55.98 55269.97 88888.00 2008-02-18 06:38:42.250 049 12553.30 56.00 55269.95 88888.00 2008-02-18 06:38:42.375 049 12553.25 55.98 55269.95 88888.00 2008-02-18 06:38:42.500 049 12553.25 55.98 55269.97 88888.00 2008-02-18 06:38:42.625 049 12553.40 56.00 55270.00 88888.00 2008-02-18 06:38:42.750 049 12553.48 56.02 55270.00 88888.00 2008-02-18 06:38:42.875 049 12553.45 56.05 55270.00 88888.00 2008-02-18 06:38:43.000 049 12553.42 56.05 55269.97 88888.00 2008-02-18 06:38:43.125 049 12553.42 56.05 55269.97 88888.00 2008-02-18 06:38:43.250 049 12553.35 56.00 55269.97 88888.00 2008-02-18 06:38:43.375 049 12553.42 56.05 55269.97 88888.00 2008-02-18 06:38:43.500 049 12553.40 56.08 55270.00 88888.00 2008-02-18 06:38:43.625 049 12553.33 56.02 55269.97 88888.00 2008-02-18 06:38:43.750 049 12553.23 55.98 55269.97 88888.00 2008-02-18 06:38:43.875 049 12553.17 55.98 55269.95 88888.00 2008-02-18 06:38:44.000 049 12553.25 56.05 55269.97 88888.00 2008-02-18 06:38:44.125 049 12553.35 56.05 55270.00 88888.00 2008-02-18 06:38:44.250 049 12553.38 56.00 55269.95 88888.00 2008-02-18 06:38:44.375 049 12553.35 56.00 55269.95 88888.00 2008-02-18 06:38:44.500 049 12553.30 56.05 55269.97 88888.00 2008-02-18 06:38:44.625 049 12553.38 56.05 55269.95 88888.00 2008-02-18 06:38:44.750 049 12553.40 56.05 55269.95 88888.00 2008-02-18 06:38:44.875 049 12553.40 56.02 55269.97 88888.00 2008-02-18 06:38:45.000 049 12553.40 56.05 55269.97 88888.00 2008-02-18 06:38:45.125 049 12553.38 56.08 55269.97 88888.00 2008-02-18 06:38:45.250 049 12553.30 56.02 55270.03 88888.00 2008-02-18 06:38:45.375 049 12553.30 56.05 55270.00 88888.00 2008-02-18 06:38:45.500 049 12553.30 56.05 55270.00 88888.00 2008-02-18 06:38:45.625 049 12553.38 56.08 55269.95 88888.00 2008-02-18 06:38:45.750 049 12553.40 56.08 55270.00 88888.00 2008-02-18 06:38:45.875 049 12553.40 56.12 55270.00 88888.00 2008-02-18 06:38:46.000 049 12553.35 56.08 55269.97 88888.00 2008-02-18 06:38:46.125 049 12553.30 56.05 55269.95 88888.00 2008-02-18 06:38:46.250 049 12553.27 56.02 55269.95 88888.00 2008-02-18 06:38:46.375 049 12553.30 56.05 55269.97 88888.00 2008-02-18 06:38:46.500 049 12553.40 56.10 55270.00 88888.00 2008-02-18 06:38:46.625 049 12553.35 56.10 55269.97 88888.00 2008-02-18 06:38:46.750 049 12553.30 56.12 55270.00 88888.00 2008-02-18 06:38:46.875 049 12553.27 56.08 55269.97 88888.00 2008-02-18 06:38:47.000 049 12553.35 56.02 55270.00 88888.00 2008-02-18 06:38:47.125 049 12553.38 56.02 55269.97 88888.00 2008-02-18 06:38:47.250 049 12553.30 56.02 55269.97 88888.00 2008-02-18 06:38:47.375 049 12553.30 56.08 55269.97 88888.00 2008-02-18 06:38:47.500 049 12553.30 56.08 55269.97 88888.00 2008-02-18 06:38:47.625 049 12553.35 56.12 55270.03 88888.00 2008-02-18 06:38:47.750 049 12553.23 56.10 55270.00 88888.00 2008-02-18 06:38:47.875 049 12553.17 56.05 55270.00 88888.00 2008-02-18 06:38:48.000 049 12553.25 56.08 55269.97 88888.00 2008-02-18 06:38:48.125 049 12553.30 56.08 55270.00 88888.00 2008-02-18 06:38:48.250 049 12553.30 56.05 55269.97 88888.00 2008-02-18 06:38:48.375 049 12553.33 56.10 55269.97 88888.00 2008-02-18 06:38:48.500 049 12553.35 56.12 55270.00 88888.00 2008-02-18 06:38:48.625 049 12553.33 56.15 55270.00 88888.00 2008-02-18 06:38:48.750 049 12553.25 56.12 55269.97 88888.00 2008-02-18 06:38:48.875 049 12553.20 56.10 55269.95 88888.00 2008-02-18 06:38:49.000 049 12553.27 56.23 55270.00 88888.00 2008-02-18 06:38:49.125 049 12553.35 56.23 55270.03 88888.00 2008-02-18 06:38:49.250 049 12553.25 56.10 55270.00 88888.00 2008-02-18 06:38:49.375 049 12553.27 56.10 55269.95 88888.00 2008-02-18 06:38:49.500 049 12553.33 56.12 55269.97 88888.00 2008-02-18 06:38:49.625 049 12553.38 56.15 55270.00 88888.00 2008-02-18 06:38:49.750 049 12553.35 56.15 55270.00 88888.00 2008-02-18 06:38:49.875 049 12553.33 56.17 55270.03 88888.00 2008-02-18 06:38:50.000 049 12553.33 56.17 55269.97 88888.00 2008-02-18 06:38:50.125 049 12553.35 56.15 55269.97 88888.00 2008-02-18 06:38:50.250 049 12553.30 56.12 55270.05 88888.00 2008-02-18 06:38:50.375 049 12553.40 56.15 55270.05 88888.00 2008-02-18 06:38:50.500 049 12553.45 56.17 55270.05 88888.00 2008-02-18 06:38:50.625 049 12553.38 56.15 55270.03 88888.00 2008-02-18 06:38:50.750 049 12553.25 56.10 55270.00 88888.00 2008-02-18 06:38:50.875 049 12553.33 56.12 55270.05 88888.00 2008-02-18 06:38:51.000 049 12553.40 56.15 55270.05 88888.00 2008-02-18 06:38:51.125 049 12553.38 56.17 55270.03 88888.00 2008-02-18 06:38:51.250 049 12553.35 56.12 55270.00 88888.00 2008-02-18 06:38:51.375 049 12553.38 56.12 55270.00 88888.00 2008-02-18 06:38:51.500 049 12553.33 56.15 55270.00 88888.00 2008-02-18 06:38:51.625 049 12553.33 56.17 55270.03 88888.00 2008-02-18 06:38:51.750 049 12553.42 56.25 55270.05 88888.00 2008-02-18 06:38:51.875 049 12553.50 56.25 55270.03 88888.00 2008-02-18 06:38:52.000 049 12553.45 56.17 55269.95 88888.00 2008-02-18 06:38:52.125 049 12553.40 56.10 55269.97 88888.00 2008-02-18 06:38:52.250 049 12553.35 56.10 55270.00 88888.00 2008-02-18 06:38:52.375 049 12553.42 56.15 55270.00 88888.00 2008-02-18 06:38:52.500 049 12553.48 56.20 55270.03 88888.00 2008-02-18 06:38:52.625 049 12553.48 56.23 55270.00 88888.00 2008-02-18 06:38:52.750 049 12553.42 56.23 55270.03 88888.00 2008-02-18 06:38:52.875 049 12553.48 56.23 55270.07 88888.00 2008-02-18 06:38:53.000 049 12553.48 56.23 55270.05 88888.00 2008-02-18 06:38:53.125 049 12553.42 56.17 55270.05 88888.00 2008-02-18 06:38:53.250 049 12553.35 56.17 55270.05 88888.00 2008-02-18 06:38:53.375 049 12553.38 56.27 55270.10 88888.00 2008-02-18 06:38:53.500 049 12553.38 56.33 55270.07 88888.00 2008-02-18 06:38:53.625 049 12553.40 56.27 55270.07 88888.00 2008-02-18 06:38:53.750 049 12553.40 56.25 55270.05 88888.00 2008-02-18 06:38:53.875 049 12553.42 56.25 55270.07 88888.00 2008-02-18 06:38:54.000 049 12553.35 56.27 55270.03 88888.00 2008-02-18 06:38:54.125 049 12553.33 56.25 55270.05 88888.00 2008-02-18 06:38:54.250 049 12553.35 56.17 55270.03 88888.00 2008-02-18 06:38:54.375 049 12553.33 56.23 55270.03 88888.00 2008-02-18 06:38:54.500 049 12553.35 56.30 55270.05 88888.00 2008-02-18 06:38:54.625 049 12553.40 56.25 55270.03 88888.00 2008-02-18 06:38:54.750 049 12553.38 56.17 55269.97 88888.00 2008-02-18 06:38:54.875 049 12553.40 56.25 55269.97 88888.00 2008-02-18 06:38:55.000 049 12553.42 56.23 55269.95 88888.00 2008-02-18 06:38:55.125 049 12553.38 56.20 55269.93 88888.00 2008-02-18 06:38:55.250 049 12553.38 56.20 55269.97 88888.00 2008-02-18 06:38:55.375 049 12553.40 56.20 55269.95 88888.00 2008-02-18 06:38:55.500 049 12553.38 56.25 55270.00 88888.00 2008-02-18 06:38:55.625 049 12553.35 56.23 55270.00 88888.00 2008-02-18 06:38:55.750 049 12553.35 56.17 55269.95 88888.00 2008-02-18 06:38:55.875 049 12553.35 56.20 55269.97 88888.00 2008-02-18 06:38:56.000 049 12553.42 56.23 55269.95 88888.00 2008-02-18 06:38:56.125 049 12553.42 56.23 55270.00 88888.00 2008-02-18 06:38:56.250 049 12553.38 56.25 55269.97 88888.00 2008-02-18 06:38:56.375 049 12553.45 56.25 55270.00 88888.00 2008-02-18 06:38:56.500 049 12553.50 56.20 55269.97 88888.00 2008-02-18 06:38:56.625 049 12553.52 56.15 55269.95 88888.00 2008-02-18 06:38:56.750 049 12553.48 56.17 55269.97 88888.00 2008-02-18 06:38:56.875 049 12553.50 56.25 55270.03 88888.00 2008-02-18 06:38:57.000 049 12553.48 56.23 55270.00 88888.00 2008-02-18 06:38:57.125 049 12553.42 56.20 55270.00 88888.00 2008-02-18 06:38:57.250 049 12553.42 56.23 55270.00 88888.00 2008-02-18 06:38:57.375 049 12553.48 56.20 55270.00 88888.00 2008-02-18 06:38:57.500 049 12553.58 56.17 55270.00 88888.00 2008-02-18 06:38:57.625 049 12553.58 56.23 55270.03 88888.00 2008-02-18 06:38:57.750 049 12553.50 56.30 55270.07 88888.00 2008-02-18 06:38:57.875 049 12553.48 56.23 55270.03 88888.00 2008-02-18 06:38:58.000 049 12553.50 56.17 55269.97 88888.00 2008-02-18 06:38:58.125 049 12553.45 56.15 55269.97 88888.00 2008-02-18 06:38:58.250 049 12553.38 56.20 55269.97 88888.00 2008-02-18 06:38:58.375 049 12553.40 56.17 55269.97 88888.00 2008-02-18 06:38:58.500 049 12553.42 56.20 55269.97 88888.00 2008-02-18 06:38:58.625 049 12553.52 56.27 55270.00 88888.00 2008-02-18 06:38:58.750 049 12553.62 56.27 55269.97 88888.00 2008-02-18 06:38:58.875 049 12553.60 56.23 55269.97 88888.00 2008-02-18 06:38:59.000 049 12553.62 56.20 55269.97 88888.00 2008-02-18 06:38:59.125 049 12553.65 56.27 55269.97 88888.00 2008-02-18 06:38:59.250 049 12553.58 56.23 55270.00 88888.00 2008-02-18 06:38:59.375 049 12553.58 56.23 55270.00 88888.00 2008-02-18 06:38:59.500 049 12553.55 56.17 55270.00 88888.00 2008-02-18 06:38:59.625 049 12553.55 56.23 55270.00 88888.00 2008-02-18 06:38:59.750 049 12553.58 56.27 55270.00 88888.00 2008-02-18 06:38:59.875 049 12553.60 56.25 55269.97 88888.00 2008-02-18 06:39:00.000 049 12553.62 56.17 55269.95 88888.00 2008-02-18 06:39:00.125 049 12553.73 56.23 55270.03 88888.00 2008-02-18 06:39:00.250 049 12553.73 56.25 55270.05 88888.00 2008-02-18 06:39:00.375 049 12553.75 56.25 55270.03 88888.00 2008-02-18 06:39:00.500 049 12553.73 56.20 55270.03 88888.00 2008-02-18 06:39:00.625 049 12553.73 56.20 55270.03 88888.00 2008-02-18 06:39:00.750 049 12553.80 56.30 55270.00 88888.00 2008-02-18 06:39:00.875 049 12553.73 56.27 55270.00 88888.00 2008-02-18 06:39:01.000 049 12553.70 56.20 55269.97 88888.00 2008-02-18 06:39:01.125 049 12553.65 56.17 55270.00 88888.00 2008-02-18 06:39:01.250 049 12553.58 56.15 55269.97 88888.00 2008-02-18 06:39:01.375 049 12553.62 56.17 55269.97 88888.00 2008-02-18 06:39:01.500 049 12553.70 56.20 55269.97 88888.00 2008-02-18 06:39:01.625 049 12553.70 56.25 55269.97 88888.00 2008-02-18 06:39:01.750 049 12553.65 56.17 55269.95 88888.00 2008-02-18 06:39:01.875 049 12553.65 56.17 55269.95 88888.00 2008-02-18 06:39:02.000 049 12553.73 56.15 55269.95 88888.00 2008-02-18 06:39:02.125 049 12553.73 56.08 55269.95 88888.00 2008-02-18 06:39:02.250 049 12553.65 56.12 55269.95 88888.00 2008-02-18 06:39:02.375 049 12553.70 56.23 55270.03 88888.00 2008-02-18 06:39:02.500 049 12553.77 56.27 55270.03 88888.00 2008-02-18 06:39:02.625 049 12553.85 56.23 55270.00 88888.00 2008-02-18 06:39:02.750 049 12553.83 56.15 55270.00 88888.00 2008-02-18 06:39:02.875 049 12553.83 56.17 55270.00 88888.00 2008-02-18 06:39:03.000 049 12553.85 56.25 55270.00 88888.00 2008-02-18 06:39:03.125 049 12553.77 56.20 55270.00 88888.00 2008-02-18 06:39:03.250 049 12553.70 56.12 55269.97 88888.00 2008-02-18 06:39:03.375 049 12553.85 56.12 55270.00 88888.00 2008-02-18 06:39:03.500 049 12553.92 56.15 55270.03 88888.00 2008-02-18 06:39:03.625 049 12553.92 56.17 55270.03 88888.00 2008-02-18 06:39:03.750 049 12553.90 56.17 55270.03 88888.00 2008-02-18 06:39:03.875 049 12553.90 56.12 55270.00 88888.00 2008-02-18 06:39:04.000 049 12553.85 56.12 55269.97 88888.00 2008-02-18 06:39:04.125 049 12553.88 56.10 55270.03 88888.00 2008-02-18 06:39:04.250 049 12553.83 56.10 55270.05 88888.00 2008-02-18 06:39:04.375 049 12553.80 56.12 55270.03 88888.00 2008-02-18 06:39:04.500 049 12553.80 56.20 55270.00 88888.00 2008-02-18 06:39:04.625 049 12553.85 56.20 55270.00 88888.00 2008-02-18 06:39:04.750 049 12553.85 56.17 55269.97 88888.00 2008-02-18 06:39:04.875 049 12553.83 56.15 55269.95 88888.00 2008-02-18 06:39:05.000 049 12553.80 56.10 55269.95 88888.00 2008-02-18 06:39:05.125 049 12553.92 56.15 55269.97 88888.00 2008-02-18 06:39:05.250 049 12553.92 56.12 55269.97 88888.00 2008-02-18 06:39:05.375 049 12553.90 56.10 55269.95 88888.00 2008-02-18 06:39:05.500 049 12553.95 56.10 55269.97 88888.00 2008-02-18 06:39:05.625 049 12553.95 56.15 55269.97 88888.00 2008-02-18 06:39:05.750 049 12553.90 56.12 55269.97 88888.00 2008-02-18 06:39:05.875 049 12553.83 56.10 55269.97 88888.00 2008-02-18 06:39:06.000 049 12553.77 56.08 55270.00 88888.00 2008-02-18 06:39:06.125 049 12553.90 56.15 55270.03 88888.00 2008-02-18 06:39:06.250 049 12553.98 56.17 55270.03 88888.00 2008-02-18 06:39:06.375 049 12554.05 56.15 55270.03 88888.00 2008-02-18 06:39:06.500 049 12554.00 56.10 55270.00 88888.00 2008-02-18 06:39:06.625 049 12553.92 56.08 55269.97 88888.00 2008-02-18 06:39:06.750 049 12553.92 56.15 55269.97 88888.00 2008-02-18 06:39:06.875 049 12554.02 56.17 55269.97 88888.00 2008-02-18 06:39:07.000 049 12554.08 56.15 55269.97 88888.00 2008-02-18 06:39:07.125 049 12554.05 56.10 55269.97 88888.00 2008-02-18 06:39:07.250 049 12553.98 56.08 55269.97 88888.00 2008-02-18 06:39:07.375 049 12554.00 56.08 55269.93 88888.00 2008-02-18 06:39:07.500 049 12554.05 56.12 55269.93 88888.00 2008-02-18 06:39:07.625 049 12554.05 56.08 55269.95 88888.00 2008-02-18 06:39:07.750 049 12554.08 56.08 55269.95 88888.00 2008-02-18 06:39:07.875 049 12554.12 56.05 55269.97 88888.00 2008-02-18 06:39:08.000 049 12554.12 56.08 55269.93 88888.00 2008-02-18 06:39:08.125 049 12554.15 56.10 55269.97 88888.00 2008-02-18 06:39:08.250 049 12554.12 56.02 55269.95 88888.00 2008-02-18 06:39:08.375 049 12554.10 56.00 55269.93 88888.00 2008-02-18 06:39:08.500 049 12554.15 56.02 55269.95 88888.00 2008-02-18 06:39:08.625 049 12554.25 56.08 55269.97 88888.00 2008-02-18 06:39:08.750 049 12554.23 56.08 55269.95 88888.00 2008-02-18 06:39:08.875 049 12554.17 56.05 55269.95 88888.00 2008-02-18 06:39:09.000 049 12554.20 56.05 55269.95 88888.00 2008-02-18 06:39:09.125 049 12554.30 56.08 55269.97 88888.00 2008-02-18 06:39:09.250 049 12554.38 56.05 55269.97 88888.00 2008-02-18 06:39:09.375 049 12554.35 56.02 55269.95 88888.00 2008-02-18 06:39:09.500 049 12554.25 56.02 55269.95 88888.00 2008-02-18 06:39:09.625 049 12554.27 56.05 55269.95 88888.00 2008-02-18 06:39:09.750 049 12554.33 56.05 55269.95 88888.00 2008-02-18 06:39:09.875 049 12554.35 56.05 55269.93 88888.00 2008-02-18 06:39:10.000 049 12554.40 56.05 55269.93 88888.00 2008-02-18 06:39:10.125 049 12554.35 56.00 55269.90 88888.00 2008-02-18 06:39:10.250 049 12554.33 55.98 55269.95 88888.00 2008-02-18 06:39:10.375 049 12554.35 55.98 55269.95 88888.00 2008-02-18 06:39:10.500 049 12554.40 56.00 55269.90 88888.00 2008-02-18 06:39:10.625 049 12554.40 56.00 55269.90 88888.00 2008-02-18 06:39:10.750 049 12554.48 56.05 55269.93 88888.00 2008-02-18 06:39:10.875 049 12554.48 56.08 55269.95 88888.00 2008-02-18 06:39:11.000 049 12554.48 56.05 55269.90 88888.00 2008-02-18 06:39:11.125 049 12554.48 56.02 55269.88 88888.00 2008-02-18 06:39:11.250 049 12554.45 56.02 55269.90 88888.00 2008-02-18 06:39:11.375 049 12554.45 56.08 55269.90 88888.00 2008-02-18 06:39:11.500 049 12554.48 56.12 55269.90 88888.00 2008-02-18 06:39:11.625 049 12554.45 56.05 55269.88 88888.00 2008-02-18 06:39:11.750 049 12554.42 56.08 55269.90 88888.00 2008-02-18 06:39:11.875 049 12554.50 56.10 55269.93 88888.00 2008-02-18 06:39:12.000 049 12554.42 56.00 55269.88 88888.00 2008-02-18 06:39:12.125 049 12554.40 56.00 55269.93 88888.00 2008-02-18 06:39:12.250 049 12554.45 56.05 55269.93 88888.00 2008-02-18 06:39:12.375 049 12554.48 56.05 55269.90 88888.00 2008-02-18 06:39:12.500 049 12554.52 56.12 55269.93 88888.00 2008-02-18 06:39:12.625 049 12554.55 56.15 55269.93 88888.00 2008-02-18 06:39:12.750 049 12554.50 56.08 55269.88 88888.00 2008-02-18 06:39:12.875 049 12554.55 56.08 55269.90 88888.00 2008-02-18 06:39:13.000 049 12554.55 56.02 55269.85 88888.00 2008-02-18 06:39:13.125 049 12554.60 56.02 55269.90 88888.00 2008-02-18 06:39:13.250 049 12554.55 56.02 55269.88 88888.00 2008-02-18 06:39:13.375 049 12554.58 56.05 55269.90 88888.00 2008-02-18 06:39:13.500 049 12554.62 56.10 55269.88 88888.00 2008-02-18 06:39:13.625 049 12554.67 56.12 55269.90 88888.00 2008-02-18 06:39:13.750 049 12554.73 56.08 55269.88 88888.00 2008-02-18 06:39:13.875 049 12554.70 55.98 55269.85 88888.00 2008-02-18 06:39:14.000 049 12554.65 55.95 55269.82 88888.00 2008-02-18 06:39:14.125 049 12554.70 56.05 55269.90 88888.00 2008-02-18 06:39:14.250 049 12554.77 56.12 55269.90 88888.00 2008-02-18 06:39:14.375 049 12554.73 56.05 55269.82 88888.00 2008-02-18 06:39:14.500 049 12554.73 56.02 55269.82 88888.00 2008-02-18 06:39:14.625 049 12554.77 56.02 55269.82 88888.00 2008-02-18 06:39:14.750 049 12554.73 56.02 55269.82 88888.00 2008-02-18 06:39:14.875 049 12554.65 56.00 55269.82 88888.00 2008-02-18 06:39:15.000 049 12554.75 56.05 55269.82 88888.00 2008-02-18 06:39:15.125 049 12554.73 56.02 55269.85 88888.00 2008-02-18 06:39:15.250 049 12554.67 56.00 55269.85 88888.00 2008-02-18 06:39:15.375 049 12554.77 56.00 55269.82 88888.00 2008-02-18 06:39:15.500 049 12554.80 56.02 55269.82 88888.00 2008-02-18 06:39:15.625 049 12554.88 56.05 55269.88 88888.00 2008-02-18 06:39:15.750 049 12554.92 56.05 55269.85 88888.00 2008-02-18 06:39:15.875 049 12555.00 56.08 55269.85 88888.00 2008-02-18 06:39:16.000 049 12554.92 56.00 55269.80 88888.00 2008-02-18 06:39:16.125 049 12554.85 56.02 55269.82 88888.00 2008-02-18 06:39:16.250 049 12554.83 56.05 55269.88 88888.00 2008-02-18 06:39:16.375 049 12554.95 56.05 55269.88 88888.00 2008-02-18 06:39:16.500 049 12554.90 56.02 55269.85 88888.00 2008-02-18 06:39:16.625 049 12554.90 56.02 55269.80 88888.00 2008-02-18 06:39:16.750 049 12554.88 56.02 55269.80 88888.00 2008-02-18 06:39:16.875 049 12554.90 56.02 55269.78 88888.00 2008-02-18 06:39:17.000 049 12555.00 55.98 55269.78 88888.00 2008-02-18 06:39:17.125 049 12554.98 55.98 55269.78 88888.00 2008-02-18 06:39:17.250 049 12554.95 56.05 55269.82 88888.00 2008-02-18 06:39:17.375 049 12555.08 56.08 55269.85 88888.00 2008-02-18 06:39:17.500 049 12555.05 56.10 55269.82 88888.00 2008-02-18 06:39:17.625 049 12555.08 56.08 55269.82 88888.00 2008-02-18 06:39:17.750 049 12555.05 56.05 55269.80 88888.00 2008-02-18 06:39:17.875 049 12555.02 56.08 55269.80 88888.00 2008-02-18 06:39:18.000 049 12555.02 56.08 55269.82 88888.00 2008-02-18 06:39:18.125 049 12555.00 56.08 55269.82 88888.00 2008-02-18 06:39:18.250 049 12554.92 56.02 55269.85 88888.00 2008-02-18 06:39:18.375 049 12555.00 56.02 55269.82 88888.00 2008-02-18 06:39:18.500 049 12555.08 56.05 55269.82 88888.00 2008-02-18 06:39:18.625 049 12555.15 56.08 55269.85 88888.00 2008-02-18 06:39:18.750 049 12555.12 56.05 55269.82 88888.00 2008-02-18 06:39:18.875 049 12555.05 56.00 55269.80 88888.00 2008-02-18 06:39:19.000 049 12555.08 55.98 55269.78 88888.00 2008-02-18 06:39:19.125 049 12555.15 56.02 55269.80 88888.00 2008-02-18 06:39:19.250 049 12555.15 56.02 55269.82 88888.00 2008-02-18 06:39:19.375 049 12555.17 56.00 55269.80 88888.00 2008-02-18 06:39:19.500 049 12555.23 56.05 55269.85 88888.00 2008-02-18 06:39:19.625 049 12555.23 56.02 55269.80 88888.00 2008-02-18 06:39:19.750 049 12555.25 56.02 55269.80 88888.00 2008-02-18 06:39:19.875 049 12555.33 56.15 55269.85 88888.00 2008-02-18 06:39:20.000 049 12555.30 56.08 55269.85 88888.00 2008-02-18 06:39:20.125 049 12555.25 56.02 55269.82 88888.00 2008-02-18 06:39:20.250 049 12555.30 56.05 55269.82 88888.00 2008-02-18 06:39:20.375 049 12555.33 56.05 55269.78 88888.00 2008-02-18 06:39:20.500 049 12555.27 55.98 55269.80 88888.00 2008-02-18 06:39:20.625 049 12555.27 56.00 55269.82 88888.00 2008-02-18 06:39:20.750 049 12555.27 56.02 55269.85 88888.00 2008-02-18 06:39:20.875 049 12555.30 55.98 55269.82 88888.00 2008-02-18 06:39:21.000 049 12555.38 56.00 55269.80 88888.00 2008-02-18 06:39:21.125 049 12555.50 56.10 55269.82 88888.00 2008-02-18 06:39:21.250 049 12555.45 56.10 55269.82 88888.00 2008-02-18 06:39:21.375 049 12555.42 56.08 55269.80 88888.00 2008-02-18 06:39:21.500 049 12555.42 56.02 55269.80 88888.00 2008-02-18 06:39:21.625 049 12555.40 56.02 55269.80 88888.00 2008-02-18 06:39:21.750 049 12555.42 56.00 55269.78 88888.00 2008-02-18 06:39:21.875 049 12555.42 56.00 55269.75 88888.00 2008-02-18 06:39:22.000 049 12555.40 55.98 55269.75 88888.00 2008-02-18 06:39:22.125 049 12555.40 55.98 55269.80 88888.00 2008-02-18 06:39:22.250 049 12555.40 56.00 55269.80 88888.00 2008-02-18 06:39:22.375 049 12555.40 56.00 55269.78 88888.00 2008-02-18 06:39:22.500 049 12555.40 56.00 55269.78 88888.00 2008-02-18 06:39:22.625 049 12555.45 55.98 55269.75 88888.00 2008-02-18 06:39:22.750 049 12555.50 55.98 55269.78 88888.00 2008-02-18 06:39:22.875 049 12555.48 56.00 55269.75 88888.00 2008-02-18 06:39:23.000 049 12555.45 55.98 55269.72 88888.00 2008-02-18 06:39:23.125 049 12555.42 55.95 55269.78 88888.00 2008-02-18 06:39:23.250 049 12555.50 55.98 55269.78 88888.00 2008-02-18 06:39:23.375 049 12555.58 56.08 55269.75 88888.00 2008-02-18 06:39:23.500 049 12555.60 56.08 55269.75 88888.00 2008-02-18 06:39:23.625 049 12555.58 56.02 55269.75 88888.00 2008-02-18 06:39:23.750 049 12555.55 55.98 55269.72 88888.00 2008-02-18 06:39:23.875 049 12555.52 55.98 55269.78 88888.00 2008-02-18 06:39:24.000 049 12555.55 56.00 55269.78 88888.00 2008-02-18 06:39:24.125 049 12555.60 56.00 55269.80 88888.00 2008-02-18 06:39:24.250 049 12555.52 55.95 55269.80 88888.00 2008-02-18 06:39:24.375 049 12555.52 55.98 55269.75 88888.00 2008-02-18 06:39:24.500 049 12555.55 56.00 55269.85 88888.00 2008-02-18 06:39:24.625 049 12555.65 56.08 55269.85 88888.00 2008-02-18 06:39:24.750 049 12555.67 56.05 55269.82 88888.00 2008-02-18 06:39:24.875 049 12555.67 56.02 55269.82 88888.00 2008-02-18 06:39:25.000 049 12555.62 56.00 55269.78 88888.00 2008-02-18 06:39:25.125 049 12555.58 55.95 55269.78 88888.00 2008-02-18 06:39:25.250 049 12555.58 55.95 55269.75 88888.00 2008-02-18 06:39:25.375 049 12555.58 55.95 55269.75 88888.00 2008-02-18 06:39:25.500 049 12555.55 55.95 55269.75 88888.00 2008-02-18 06:39:25.625 049 12555.55 56.00 55269.80 88888.00 2008-02-18 06:39:25.750 049 12555.58 56.02 55269.80 88888.00 2008-02-18 06:39:25.875 049 12555.60 56.00 55269.78 88888.00 2008-02-18 06:39:26.000 049 12555.65 56.00 55269.80 88888.00 2008-02-18 06:39:26.125 049 12555.62 55.98 55269.80 88888.00 2008-02-18 06:39:26.250 049 12555.50 55.95 55269.78 88888.00 2008-02-18 06:39:26.375 049 12555.52 55.95 55269.78 88888.00 2008-02-18 06:39:26.500 049 12555.58 55.90 55269.80 88888.00 2008-02-18 06:39:26.625 049 12555.62 55.92 55269.80 88888.00 2008-02-18 06:39:26.750 049 12555.58 55.95 55269.78 88888.00 2008-02-18 06:39:26.875 049 12555.55 55.95 55269.78 88888.00 2008-02-18 06:39:27.000 049 12555.55 55.90 55269.75 88888.00 2008-02-18 06:39:27.125 049 12555.60 55.88 55269.78 88888.00 2008-02-18 06:39:27.250 049 12555.60 55.85 55269.75 88888.00 2008-02-18 06:39:27.375 049 12555.70 55.90 55269.78 88888.00 2008-02-18 06:39:27.500 049 12555.75 55.92 55269.78 88888.00 2008-02-18 06:39:27.625 049 12555.77 55.98 55269.80 88888.00 2008-02-18 06:39:27.750 049 12555.73 55.92 55269.75 88888.00 2008-02-18 06:39:27.875 049 12555.70 55.88 55269.75 88888.00 2008-02-18 06:39:28.000 049 12555.75 55.88 55269.78 88888.00 2008-02-18 06:39:28.125 049 12555.75 55.88 55269.78 88888.00 2008-02-18 06:39:28.250 049 12555.75 55.90 55269.80 88888.00 2008-02-18 06:39:28.375 049 12555.83 55.90 55269.78 88888.00 2008-02-18 06:39:28.500 049 12555.77 55.85 55269.78 88888.00 2008-02-18 06:39:28.625 049 12555.75 55.92 55269.78 88888.00 2008-02-18 06:39:28.750 049 12555.83 55.98 55269.82 88888.00 2008-02-18 06:39:28.875 049 12555.88 55.90 55269.80 88888.00 2008-02-18 06:39:29.000 049 12555.88 55.83 55269.80 88888.00 2008-02-18 06:39:29.125 049 12555.88 55.88 55269.78 88888.00 2008-02-18 06:39:29.250 049 12555.77 55.88 55269.80 88888.00 2008-02-18 06:39:29.375 049 12555.75 55.88 55269.75 88888.00 2008-02-18 06:39:29.500 049 12555.75 55.85 55269.72 88888.00 2008-02-18 06:39:29.625 049 12555.83 55.85 55269.78 88888.00 2008-02-18 06:39:29.750 049 12555.90 55.85 55269.78 88888.00 2008-02-18 06:39:29.875 049 12555.90 55.75 55269.72 88888.00 2008-02-18 06:39:30.000 049 12555.88 55.77 55269.72 88888.00 2008-02-18 06:39:30.125 049 12555.88 55.80 55269.75 88888.00 2008-02-18 06:39:30.250 049 12555.85 55.80 55269.78 88888.00 2008-02-18 06:39:30.375 049 12555.88 55.77 55269.75 88888.00 2008-02-18 06:39:30.500 049 12555.88 55.77 55269.75 88888.00 2008-02-18 06:39:30.625 049 12555.88 55.80 55269.75 88888.00 2008-02-18 06:39:30.750 049 12555.98 55.80 55269.78 88888.00 2008-02-18 06:39:30.875 049 12556.00 55.73 55269.72 88888.00 2008-02-18 06:39:31.000 049 12556.00 55.67 55269.72 88888.00 2008-02-18 06:39:31.125 049 12556.00 55.75 55269.78 88888.00 2008-02-18 06:39:31.250 049 12556.00 55.73 55269.75 88888.00 2008-02-18 06:39:31.375 049 12556.02 55.75 55269.72 88888.00 2008-02-18 06:39:31.500 049 12555.95 55.70 55269.72 88888.00 2008-02-18 06:39:31.625 049 12555.92 55.70 55269.72 88888.00 2008-02-18 06:39:31.750 049 12556.05 55.75 55269.75 88888.00 2008-02-18 06:39:31.875 049 12556.12 55.75 55269.78 88888.00 2008-02-18 06:39:32.000 049 12556.15 55.75 55269.75 88888.00 2008-02-18 06:39:32.125 049 12556.10 55.67 55269.78 88888.00 2008-02-18 06:39:32.250 049 12556.05 55.62 55269.72 88888.00 2008-02-18 06:39:32.375 049 12556.10 55.65 55269.75 88888.00 2008-02-18 06:39:32.500 049 12556.08 55.67 55269.78 88888.00 2008-02-18 06:39:32.625 049 12556.10 55.73 55269.75 88888.00 2008-02-18 06:39:32.750 049 12556.15 55.75 55269.75 88888.00 2008-02-18 06:39:32.875 049 12556.12 55.70 55269.78 88888.00 2008-02-18 06:39:33.000 049 12556.25 55.75 55269.80 88888.00 2008-02-18 06:39:33.125 049 12556.25 55.67 55269.80 88888.00 2008-02-18 06:39:33.250 049 12556.15 55.62 55269.80 88888.00 2008-02-18 06:39:33.375 049 12556.20 55.65 55269.80 88888.00 2008-02-18 06:39:33.500 049 12556.23 55.62 55269.80 88888.00 2008-02-18 06:39:33.625 049 12556.23 55.58 55269.78 88888.00 2008-02-18 06:39:33.750 049 12556.25 55.58 55269.82 88888.00 2008-02-18 06:39:33.875 049 12556.25 55.62 55269.85 88888.00 2008-02-18 06:39:34.000 049 12556.23 55.62 55269.80 88888.00 2008-02-18 06:39:34.125 049 12556.20 55.58 55269.82 88888.00 2008-02-18 06:39:34.250 049 12556.20 55.50 55269.80 88888.00 2008-02-18 06:39:34.375 049 12556.35 55.52 55269.80 88888.00 2008-02-18 06:39:34.500 049 12556.42 55.55 55269.82 88888.00 2008-02-18 06:39:34.625 049 12556.38 55.55 55269.80 88888.00 2008-02-18 06:39:34.750 049 12556.27 55.55 55269.80 88888.00 2008-02-18 06:39:34.875 049 12556.35 55.55 55269.80 88888.00 2008-02-18 06:39:35.000 049 12556.35 55.52 55269.78 88888.00 2008-02-18 06:39:35.125 049 12556.35 55.50 55269.75 88888.00 2008-02-18 06:39:35.250 049 12556.35 55.42 55269.75 88888.00 2008-02-18 06:39:35.375 049 12556.35 55.42 55269.75 88888.00 2008-02-18 06:39:35.500 049 12556.35 55.45 55269.78 88888.00 2008-02-18 06:39:35.625 049 12556.33 55.48 55269.78 88888.00 2008-02-18 06:39:35.750 049 12556.40 55.45 55269.78 88888.00 2008-02-18 06:39:35.875 049 12556.38 55.48 55269.78 88888.00 2008-02-18 06:39:36.000 049 12556.48 55.50 55269.80 88888.00 2008-02-18 06:39:36.125 049 12556.42 55.48 55269.80 88888.00 2008-02-18 06:39:36.250 049 12556.40 55.42 55269.78 88888.00 2008-02-18 06:39:36.375 049 12556.40 55.42 55269.78 88888.00 2008-02-18 06:39:36.500 049 12556.45 55.48 55269.80 88888.00 2008-02-18 06:39:36.625 049 12556.55 55.52 55269.82 88888.00 2008-02-18 06:39:36.750 049 12556.50 55.45 55269.80 88888.00 2008-02-18 06:39:36.875 049 12556.40 55.40 55269.78 88888.00 2008-02-18 06:39:37.000 049 12556.45 55.40 55269.78 88888.00 2008-02-18 06:39:37.125 049 12556.45 55.42 55269.80 88888.00 2008-02-18 06:39:37.250 049 12556.42 55.42 55269.78 88888.00 2008-02-18 06:39:37.375 049 12556.45 55.42 55269.78 88888.00 2008-02-18 06:39:37.500 049 12556.45 55.38 55269.78 88888.00 2008-02-18 06:39:37.625 049 12556.50 55.35 55269.80 88888.00 2008-02-18 06:39:37.750 049 12556.55 55.33 55269.78 88888.00 2008-02-18 06:39:37.875 049 12556.60 55.40 55269.78 88888.00 2008-02-18 06:39:38.000 049 12556.70 55.42 55269.80 88888.00 2008-02-18 06:39:38.125 049 12556.62 55.38 55269.80 88888.00 2008-02-18 06:39:38.250 049 12556.58 55.35 55269.80 88888.00 2008-02-18 06:39:38.375 049 12556.58 55.30 55269.80 88888.00 2008-02-18 06:39:38.500 049 12556.58 55.30 55269.75 88888.00 2008-02-18 06:39:38.625 049 12556.60 55.38 55269.75 88888.00 2008-02-18 06:39:38.750 049 12556.70 55.35 55269.75 88888.00 2008-02-18 06:39:38.875 049 12556.67 55.30 55269.70 88888.00 2008-02-18 06:39:39.000 049 12556.67 55.27 55269.72 88888.00 2008-02-18 06:39:39.125 049 12556.77 55.33 55269.75 88888.00 2008-02-18 06:39:39.250 049 12556.77 55.35 55269.72 88888.00 2008-02-18 06:39:39.375 049 12556.73 55.33 55269.78 88888.00 2008-02-18 06:39:39.500 049 12556.67 55.30 55269.75 88888.00 2008-02-18 06:39:39.625 049 12556.73 55.23 55269.75 88888.00 2008-02-18 06:39:39.750 049 12556.77 55.23 55269.75 88888.00 2008-02-18 06:39:39.875 049 12556.80 55.27 55269.75 88888.00 2008-02-18 06:39:40.000 049 12556.80 55.30 55269.78 88888.00 2008-02-18 06:39:40.125 049 12556.77 55.27 55269.78 88888.00 2008-02-18 06:39:40.250 049 12556.80 55.25 55269.80 88888.00 2008-02-18 06:39:40.375 049 12556.85 55.25 55269.78 88888.00 2008-02-18 06:39:40.500 049 12556.90 55.27 55269.75 88888.00 2008-02-18 06:39:40.625 049 12556.85 55.23 55269.75 88888.00 2008-02-18 06:39:40.750 049 12556.85 55.20 55269.75 88888.00 2008-02-18 06:39:40.875 049 12556.95 55.23 55269.72 88888.00 2008-02-18 06:39:41.000 049 12557.02 55.25 55269.75 88888.00 2008-02-18 06:39:41.125 049 12556.98 55.23 55269.78 88888.00 2008-02-18 06:39:41.250 049 12556.90 55.17 55269.75 88888.00 2008-02-18 06:39:41.375 049 12556.90 55.20 55269.72 88888.00 2008-02-18 06:39:41.500 049 12556.95 55.17 55269.75 88888.00 2008-02-18 06:39:41.625 049 12557.00 55.17 55269.75 88888.00 2008-02-18 06:39:41.750 049 12557.02 55.20 55269.75 88888.00 2008-02-18 06:39:41.875 049 12557.02 55.23 55269.78 88888.00 2008-02-18 06:39:42.000 049 12557.05 55.23 55269.75 88888.00 2008-02-18 06:39:42.125 049 12557.00 55.15 55269.72 88888.00 2008-02-18 06:39:42.250 049 12556.92 55.12 55269.72 88888.00 2008-02-18 06:39:42.375 049 12556.90 55.10 55269.72 88888.00 2008-02-18 06:39:42.500 049 12556.92 55.12 55269.72 88888.00 2008-02-18 06:39:42.625 049 12556.95 55.08 55269.70 88888.00 2008-02-18 06:39:42.750 049 12557.05 55.10 55269.72 88888.00 2008-02-18 06:39:42.875 049 12557.15 55.10 55269.75 88888.00 2008-02-18 06:39:43.000 049 12557.15 55.08 55269.75 88888.00 2008-02-18 06:39:43.125 049 12557.12 55.02 55269.75 88888.00 2008-02-18 06:39:43.250 049 12557.05 55.08 55269.75 88888.00 2008-02-18 06:39:43.375 049 12557.05 55.10 55269.72 88888.00 2008-02-18 06:39:43.500 049 12557.15 55.05 55269.70 88888.00 2008-02-18 06:39:43.625 049 12557.15 54.95 55269.68 88888.00 2008-02-18 06:39:43.750 049 12557.17 55.02 55269.70 88888.00 2008-02-18 06:39:43.875 049 12557.27 55.08 55269.75 88888.00 2008-02-18 06:39:44.000 049 12557.30 55.08 55269.70 88888.00 2008-02-18 06:39:44.125 049 12557.33 55.08 55269.72 88888.00 2008-02-18 06:39:44.250 049 12557.30 55.02 55269.75 88888.00 2008-02-18 06:39:44.375 049 12557.30 55.02 55269.75 88888.00 2008-02-18 06:39:44.500 049 12557.33 55.00 55269.70 88888.00 2008-02-18 06:39:44.625 049 12557.35 55.02 55269.72 88888.00 2008-02-18 06:39:44.750 049 12557.35 54.98 55269.72 88888.00 2008-02-18 06:39:44.875 049 12557.35 54.95 55269.72 88888.00 2008-02-18 06:39:45.000 049 12557.25 54.92 55269.68 88888.00 2008-02-18 06:39:45.125 049 12557.30 54.90 55269.72 88888.00 2008-02-18 06:39:45.250 049 12557.33 54.90 55269.78 88888.00 2008-02-18 06:39:45.375 049 12557.33 54.92 55269.78 88888.00 2008-02-18 06:39:45.500 049 12557.27 54.98 55269.72 88888.00 2008-02-18 06:39:45.625 049 12557.27 55.02 55269.78 88888.00 2008-02-18 06:39:45.750 049 12557.33 55.02 55269.78 88888.00 2008-02-18 06:39:45.875 049 12557.38 54.95 55269.75 88888.00 2008-02-18 06:39:46.000 049 12557.38 54.95 55269.75 88888.00 2008-02-18 06:39:46.125 049 12557.40 54.95 55269.75 88888.00 2008-02-18 06:39:46.250 049 12557.33 54.90 55269.78 88888.00 2008-02-18 06:39:46.375 049 12557.42 54.90 55269.75 88888.00 2008-02-18 06:39:46.500 049 12557.42 54.85 55269.70 88888.00 2008-02-18 06:39:46.625 049 12557.38 54.85 55269.72 88888.00 2008-02-18 06:39:46.750 049 12557.38 54.77 55269.72 88888.00 2008-02-18 06:39:46.875 049 12557.50 54.88 55269.75 88888.00 2008-02-18 06:39:47.000 049 12557.50 54.85 55269.72 88888.00 2008-02-18 06:39:47.125 049 12557.45 54.77 55269.72 88888.00 2008-02-18 06:39:47.250 049 12557.45 54.83 55269.72 88888.00 2008-02-18 06:39:47.375 049 12557.50 54.88 55269.78 88888.00 2008-02-18 06:39:47.500 049 12557.55 54.83 55269.78 88888.00 2008-02-18 06:39:47.625 049 12557.55 54.83 55269.75 88888.00 2008-02-18 06:39:47.750 049 12557.52 54.77 55269.75 88888.00 2008-02-18 06:39:47.875 049 12557.52 54.77 55269.75 88888.00 2008-02-18 06:39:48.000 049 12557.58 54.73 55269.70 88888.00 2008-02-18 06:39:48.125 049 12557.52 54.75 55269.72 88888.00 2008-02-18 06:39:48.250 049 12557.48 54.73 55269.72 88888.00 2008-02-18 06:39:48.375 049 12557.52 54.75 55269.72 88888.00 2008-02-18 06:39:48.500 049 12557.60 54.73 55269.75 88888.00 2008-02-18 06:39:48.625 049 12557.55 54.70 55269.78 88888.00 2008-02-18 06:39:48.750 049 12557.48 54.62 55269.75 88888.00 2008-02-18 06:39:48.875 049 12557.58 54.60 55269.75 88888.00 2008-02-18 06:39:49.000 049 12557.60 54.65 55269.75 88888.00 2008-02-18 06:39:49.125 049 12557.60 54.67 55269.80 88888.00 2008-02-18 06:39:49.250 049 12557.52 54.65 55269.78 88888.00 2008-02-18 06:39:49.375 049 12557.58 54.60 55269.78 88888.00 2008-02-18 06:39:49.500 049 12557.60 54.60 55269.75 88888.00 2008-02-18 06:39:49.625 049 12557.60 54.62 55269.75 88888.00 2008-02-18 06:39:49.750 049 12557.62 54.62 55269.72 88888.00 2008-02-18 06:39:49.875 049 12557.67 54.67 55269.78 88888.00 2008-02-18 06:39:50.000 049 12557.65 54.60 55269.75 88888.00 2008-02-18 06:39:50.125 049 12557.67 54.55 55269.75 88888.00 2008-02-18 06:39:50.250 049 12557.67 54.62 55269.75 88888.00 2008-02-18 06:39:50.375 049 12557.70 54.62 55269.75 88888.00 2008-02-18 06:39:50.500 049 12557.65 54.58 55269.72 88888.00 2008-02-18 06:39:50.625 049 12557.73 54.58 55269.75 88888.00 2008-02-18 06:39:50.750 049 12557.73 54.60 55269.78 88888.00 2008-02-18 06:39:50.875 049 12557.67 54.55 55269.78 88888.00 2008-02-18 06:39:51.000 049 12557.67 54.52 55269.75 88888.00 2008-02-18 06:39:51.125 049 12557.75 54.52 55269.78 88888.00 2008-02-18 06:39:51.250 049 12557.67 54.42 55269.75 88888.00 2008-02-18 06:39:51.375 049 12557.70 54.45 55269.75 88888.00 2008-02-18 06:39:51.500 049 12557.75 54.48 55269.75 88888.00 2008-02-18 06:39:51.625 049 12557.77 54.50 55269.75 88888.00 2008-02-18 06:39:51.750 049 12557.75 54.45 55269.75 88888.00 2008-02-18 06:39:51.875 049 12557.75 54.38 55269.72 88888.00 2008-02-18 06:39:52.000 049 12557.85 54.38 55269.70 88888.00 2008-02-18 06:39:52.125 049 12557.85 54.42 55269.72 88888.00 2008-02-18 06:39:52.250 049 12557.83 54.42 55269.75 88888.00 2008-02-18 06:39:52.375 049 12557.90 54.40 55269.75 88888.00 2008-02-18 06:39:52.500 049 12557.92 54.45 55269.80 88888.00 2008-02-18 06:39:52.625 049 12557.85 54.38 55269.78 88888.00 2008-02-18 06:39:52.750 049 12557.85 54.35 55269.78 88888.00 2008-02-18 06:39:52.875 049 12557.88 54.35 55269.78 88888.00 2008-02-18 06:39:53.000 049 12557.75 54.33 55269.78 88888.00 2008-02-18 06:39:53.125 049 12557.75 54.27 55269.80 88888.00 2008-02-18 06:39:53.250 049 12557.75 54.17 55269.72 88888.00 2008-02-18 06:39:53.375 049 12557.80 54.20 55269.72 88888.00 2008-02-18 06:39:53.500 049 12557.90 54.23 55269.75 88888.00 2008-02-18 06:39:53.625 049 12557.95 54.17 55269.78 88888.00 2008-02-18 06:39:53.750 049 12557.92 54.17 55269.72 88888.00 2008-02-18 06:39:53.875 049 12557.98 54.12 55269.72 88888.00 2008-02-18 06:39:54.000 049 12558.00 54.15 55269.72 88888.00 2008-02-18 06:39:54.125 049 12557.92 54.10 55269.75 88888.00 2008-02-18 06:39:54.250 049 12557.83 54.08 55269.75 88888.00 2008-02-18 06:39:54.375 049 12557.90 54.08 55269.72 88888.00 2008-02-18 06:39:54.500 049 12557.85 54.02 55269.75 88888.00 2008-02-18 06:39:54.625 049 12557.90 54.05 55269.80 88888.00 2008-02-18 06:39:54.750 049 12557.95 54.05 55269.80 88888.00 2008-02-18 06:39:54.875 049 12558.00 54.00 55269.78 88888.00 2008-02-18 06:39:55.000 049 12558.02 54.02 55269.78 88888.00 2008-02-18 06:39:55.125 049 12558.05 54.00 55269.78 88888.00 2008-02-18 06:39:55.250 049 12558.10 54.00 55269.78 88888.00 2008-02-18 06:39:55.375 049 12558.02 53.95 55269.75 88888.00 2008-02-18 06:39:55.500 049 12558.00 53.90 55269.78 88888.00 2008-02-18 06:39:55.625 049 12558.05 53.95 55269.82 88888.00 2008-02-18 06:39:55.750 049 12558.05 53.95 55269.78 88888.00 2008-02-18 06:39:55.875 049 12558.02 53.92 55269.72 88888.00 2008-02-18 06:39:56.000 049 12558.02 53.83 55269.72 88888.00 2008-02-18 06:39:56.125 049 12558.02 53.80 55269.78 88888.00 2008-02-18 06:39:56.250 049 12557.98 53.80 55269.80 88888.00 2008-02-18 06:39:56.375 049 12558.02 53.83 55269.78 88888.00 2008-02-18 06:39:56.500 049 12558.02 53.83 55269.80 88888.00 2008-02-18 06:39:56.625 049 12558.05 53.77 55269.80 88888.00 2008-02-18 06:39:56.750 049 12558.02 53.75 55269.78 88888.00 2008-02-18 06:39:56.875 049 12558.05 53.73 55269.80 88888.00 2008-02-18 06:39:57.000 049 12558.02 53.70 55269.80 88888.00 2008-02-18 06:39:57.125 049 12558.08 53.73 55269.80 88888.00 2008-02-18 06:39:57.250 049 12558.05 53.70 55269.82 88888.00 2008-02-18 06:39:57.375 049 12557.98 53.65 55269.80 88888.00 2008-02-18 06:39:57.500 049 12558.00 53.65 55269.82 88888.00 2008-02-18 06:39:57.625 049 12558.00 53.65 55269.85 88888.00 2008-02-18 06:39:57.750 049 12558.00 53.65 55269.82 88888.00 2008-02-18 06:39:57.875 049 12558.02 53.62 55269.82 88888.00 2008-02-18 06:39:58.000 049 12558.05 53.58 55269.82 88888.00 2008-02-18 06:39:58.125 049 12558.02 53.58 55269.80 88888.00 2008-02-18 06:39:58.250 049 12558.02 53.58 55269.80 88888.00 2008-02-18 06:39:58.375 049 12558.12 53.60 55269.82 88888.00 2008-02-18 06:39:58.500 049 12558.15 53.55 55269.82 88888.00 2008-02-18 06:39:58.625 049 12558.08 53.50 55269.82 88888.00 2008-02-18 06:39:58.750 049 12558.02 53.48 55269.85 88888.00 2008-02-18 06:39:58.875 049 12558.05 53.48 55269.82 88888.00 2008-02-18 06:39:59.000 049 12558.15 53.48 55269.82 88888.00 2008-02-18 06:39:59.125 049 12558.12 53.50 55269.85 88888.00 2008-02-18 06:39:59.250 049 12558.10 53.40 55269.85 88888.00 2008-02-18 06:39:59.375 049 12558.20 53.38 55269.85 88888.00 2008-02-18 06:39:59.500 049 12558.27 53.38 55269.88 88888.00 2008-02-18 06:39:59.625 049 12558.20 53.33 55269.85 88888.00 2008-02-18 06:39:59.750 049 12558.08 53.27 55269.85 88888.00 2008-02-18 06:39:59.875 049 12558.05 53.27 55269.85 88888.00 2008-02-18 06:40:00.000 049 12558.10 53.25 55269.85 88888.00 2008-02-18 06:40:00.125 049 12558.20 53.30 55269.90 88888.00 2008-02-18 06:40:00.250 049 12558.23 53.30 55269.88 88888.00 2008-02-18 06:40:00.375 049 12558.20 53.23 55269.85 88888.00 2008-02-18 06:40:00.500 049 12558.17 53.17 55269.85 88888.00 2008-02-18 06:40:00.625 049 12558.20 53.23 55269.93 88888.00 2008-02-18 06:40:00.750 049 12558.20 53.20 55269.90 88888.00 2008-02-18 06:40:00.875 049 12558.08 53.20 55269.90 88888.00 2008-02-18 06:40:01.000 049 12558.02 53.08 55269.85 88888.00 2008-02-18 06:40:01.125 049 12558.08 53.02 55269.85 88888.00 2008-02-18 06:40:01.250 049 12558.12 53.02 55269.88 88888.00 2008-02-18 06:40:01.375 049 12558.23 53.02 55269.85 88888.00 2008-02-18 06:40:01.500 049 12558.20 53.05 55269.85 88888.00 2008-02-18 06:40:01.625 049 12558.23 53.12 55269.88 88888.00 2008-02-18 06:40:01.750 049 12558.25 53.05 55269.88 88888.00 2008-02-18 06:40:01.875 049 12558.25 53.00 55269.88 88888.00 2008-02-18 06:40:02.000 049 12558.23 52.98 55269.82 88888.00 2008-02-18 06:40:02.125 049 12558.23 52.98 55269.85 88888.00 2008-02-18 06:40:02.250 049 12558.17 52.85 55269.93 88888.00 2008-02-18 06:40:02.375 049 12558.23 52.88 55269.93 88888.00 2008-02-18 06:40:02.500 049 12558.25 52.90 55269.88 88888.00 2008-02-18 06:40:02.625 049 12558.17 52.88 55269.82 88888.00 2008-02-18 06:40:02.750 049 12558.20 52.88 55269.88 88888.00 2008-02-18 06:40:02.875 049 12558.20 52.83 55269.88 88888.00 2008-02-18 06:40:03.000 049 12558.25 52.83 55269.90 88888.00 2008-02-18 06:40:03.125 049 12558.25 52.80 55269.90 88888.00 2008-02-18 06:40:03.250 049 12558.27 52.80 55269.93 88888.00 2008-02-18 06:40:03.375 049 12558.35 52.80 55269.93 88888.00 2008-02-18 06:40:03.500 049 12558.27 52.73 55269.93 88888.00 2008-02-18 06:40:03.625 049 12558.12 52.70 55269.88 88888.00 2008-02-18 06:40:03.750 049 12558.15 52.67 55269.93 88888.00 2008-02-18 06:40:03.875 049 12558.25 52.73 55269.93 88888.00 2008-02-18 06:40:04.000 049 12558.25 52.75 55269.93 88888.00 2008-02-18 06:40:04.125 049 12558.17 52.65 55269.93 88888.00 2008-02-18 06:40:04.250 049 12558.15 52.52 55269.93 88888.00 2008-02-18 06:40:04.375 049 12558.25 52.52 55269.90 88888.00 2008-02-18 06:40:04.500 049 12558.33 52.52 55269.93 88888.00 2008-02-18 06:40:04.625 049 12558.27 52.55 55269.90 88888.00 2008-02-18 06:40:04.750 049 12558.33 52.52 55269.93 88888.00 2008-02-18 06:40:04.875 049 12558.38 52.48 55269.93 88888.00 2008-02-18 06:40:05.000 049 12558.38 52.48 55269.97 88888.00 2008-02-18 06:40:05.125 049 12558.35 52.50 55269.95 88888.00 2008-02-18 06:40:05.250 049 12558.33 52.45 55269.97 88888.00 2008-02-18 06:40:05.375 049 12558.35 52.42 55269.95 88888.00 2008-02-18 06:40:05.500 049 12558.33 52.45 55269.95 88888.00 2008-02-18 06:40:05.625 049 12558.27 52.35 55269.95 88888.00 2008-02-18 06:40:05.750 049 12558.23 52.30 55269.95 88888.00 2008-02-18 06:40:05.875 049 12558.20 52.30 55269.95 88888.00 2008-02-18 06:40:06.000 049 12558.25 52.27 55269.95 88888.00 2008-02-18 06:40:06.125 049 12558.30 52.25 55269.95 88888.00 2008-02-18 06:40:06.250 049 12558.30 52.20 55269.93 88888.00 2008-02-18 06:40:06.375 049 12558.38 52.25 55269.95 88888.00 2008-02-18 06:40:06.500 049 12558.38 52.23 55269.95 88888.00 2008-02-18 06:40:06.625 049 12558.35 52.23 55269.95 88888.00 2008-02-18 06:40:06.750 049 12558.35 52.17 55269.97 88888.00 2008-02-18 06:40:06.875 049 12558.40 52.23 55269.97 88888.00 2008-02-18 06:40:07.000 049 12558.42 52.23 55269.95 88888.00 2008-02-18 06:40:07.125 049 12558.42 52.20 55269.95 88888.00 2008-02-18 06:40:07.250 049 12558.35 52.08 55269.95 88888.00 2008-02-18 06:40:07.375 049 12558.30 52.05 55269.95 88888.00 2008-02-18 06:40:07.500 049 12558.35 52.05 55270.00 88888.00 2008-02-18 06:40:07.625 049 12558.42 52.10 55270.00 88888.00 2008-02-18 06:40:07.750 049 12558.42 52.08 55269.97 88888.00 2008-02-18 06:40:07.875 049 12558.42 52.08 55269.95 88888.00 2008-02-18 06:40:08.000 049 12558.42 52.00 55269.97 88888.00 2008-02-18 06:40:08.125 049 12558.38 51.98 55270.00 88888.00 2008-02-18 06:40:08.250 049 12558.35 51.95 55270.00 88888.00 2008-02-18 06:40:08.375 049 12558.40 51.98 55270.00 88888.00 2008-02-18 06:40:08.500 049 12558.48 51.98 55270.03 88888.00 2008-02-18 06:40:08.625 049 12558.48 52.00 55270.00 88888.00 2008-02-18 06:40:08.750 049 12558.45 51.92 55269.97 88888.00 2008-02-18 06:40:08.875 049 12558.42 51.85 55269.95 88888.00 2008-02-18 06:40:09.000 049 12558.48 51.88 55269.97 88888.00 2008-02-18 06:40:09.125 049 12558.48 51.80 55269.97 88888.00 2008-02-18 06:40:09.250 049 12558.48 51.80 55269.97 88888.00 2008-02-18 06:40:09.375 049 12558.45 51.75 55269.97 88888.00 2008-02-18 06:40:09.500 049 12558.35 51.67 55269.97 88888.00 2008-02-18 06:40:09.625 049 12558.40 51.62 55270.00 88888.00 2008-02-18 06:40:09.750 049 12558.50 51.67 55270.03 88888.00 2008-02-18 06:40:09.875 049 12558.55 51.73 55270.03 88888.00 2008-02-18 06:40:10.000 049 12558.50 51.65 55270.00 88888.00 2008-02-18 06:40:10.125 049 12558.52 51.65 55270.00 88888.00 2008-02-18 06:40:10.250 049 12558.48 51.62 55270.03 88888.00 2008-02-18 06:40:10.375 049 12558.52 51.60 55270.03 88888.00 2008-02-18 06:40:10.500 049 12558.52 51.58 55270.03 88888.00 2008-02-18 06:40:10.625 049 12558.58 51.60 55270.05 88888.00 2008-02-18 06:40:10.750 049 12558.55 51.58 55270.03 88888.00 2008-02-18 06:40:10.875 049 12558.50 51.50 55270.03 88888.00 2008-02-18 06:40:11.000 049 12558.55 51.50 55270.05 88888.00 2008-02-18 06:40:11.125 049 12558.52 51.48 55270.03 88888.00 2008-02-18 06:40:11.250 049 12558.48 51.50 55270.03 88888.00 2008-02-18 06:40:11.375 049 12558.48 51.48 55270.03 88888.00 2008-02-18 06:40:11.500 049 12558.48 51.45 55270.03 88888.00 2008-02-18 06:40:11.625 049 12558.50 51.45 55270.03 88888.00 2008-02-18 06:40:11.750 049 12558.55 51.40 55270.03 88888.00 2008-02-18 06:40:11.875 049 12558.52 51.33 55270.03 88888.00 2008-02-18 06:40:12.000 049 12558.48 51.30 55270.00 88888.00 2008-02-18 06:40:12.125 049 12558.45 51.33 55270.03 88888.00 2008-02-18 06:40:12.250 049 12558.55 51.38 55270.03 88888.00 2008-02-18 06:40:12.375 049 12558.58 51.35 55270.00 88888.00 2008-02-18 06:40:12.500 049 12558.50 51.30 55270.00 88888.00 2008-02-18 06:40:12.625 049 12558.45 51.25 55270.00 88888.00 2008-02-18 06:40:12.750 049 12558.42 51.17 55270.05 88888.00 2008-02-18 06:40:12.875 049 12558.50 51.17 55270.03 88888.00 2008-02-18 06:40:13.000 049 12558.55 51.17 55270.00 88888.00 2008-02-18 06:40:13.125 049 12558.58 51.17 55270.05 88888.00 2008-02-18 06:40:13.250 049 12558.55 51.17 55270.10 88888.00 2008-02-18 06:40:13.375 049 12558.58 51.17 55270.10 88888.00 2008-02-18 06:40:13.500 049 12558.55 51.15 55270.07 88888.00 2008-02-18 06:40:13.625 049 12558.60 51.17 55270.07 88888.00 2008-02-18 06:40:13.750 049 12558.62 51.12 55270.07 88888.00 2008-02-18 06:40:13.875 049 12558.62 51.15 55270.12 88888.00 2008-02-18 06:40:14.000 049 12558.62 51.05 55270.07 88888.00 2008-02-18 06:40:14.125 049 12558.62 50.95 55270.05 88888.00 2008-02-18 06:40:14.250 049 12558.58 50.92 55270.03 88888.00 2008-02-18 06:40:14.375 049 12558.62 50.92 55270.07 88888.00 2008-02-18 06:40:14.500 049 12558.62 50.95 55270.05 88888.00 2008-02-18 06:40:14.625 049 12558.55 50.98 55270.10 88888.00 2008-02-18 06:40:14.750 049 12558.62 51.00 55270.10 88888.00 2008-02-18 06:40:14.875 049 12558.70 50.95 55270.10 88888.00 2008-02-18 06:40:15.000 049 12558.67 50.98 55270.07 88888.00 2008-02-18 06:40:15.125 049 12558.65 50.95 55270.07 88888.00 2008-02-18 06:40:15.250 049 12558.60 50.83 55270.03 88888.00 2008-02-18 06:40:15.375 049 12558.62 50.80 55270.03 88888.00 2008-02-18 06:40:15.500 049 12558.65 50.77 55270.03 88888.00 2008-02-18 06:40:15.625 049 12558.70 50.77 55270.03 88888.00 2008-02-18 06:40:15.750 049 12558.77 50.85 55270.07 88888.00 2008-02-18 06:40:15.875 049 12558.75 50.77 55270.05 88888.00 2008-02-18 06:40:16.000 049 12558.65 50.70 55270.03 88888.00 2008-02-18 06:40:16.125 049 12558.67 50.73 55270.07 88888.00 2008-02-18 06:40:16.250 049 12558.65 50.73 55270.05 88888.00 2008-02-18 06:40:16.375 049 12558.67 50.70 55270.05 88888.00 2008-02-18 06:40:16.500 049 12558.75 50.65 55270.05 88888.00 2008-02-18 06:40:16.625 049 12558.77 50.65 55270.10 88888.00 2008-02-18 06:40:16.750 049 12558.77 50.67 55270.07 88888.00 2008-02-18 06:40:16.875 049 12558.75 50.62 55270.07 88888.00 2008-02-18 06:40:17.000 049 12558.70 50.58 55270.07 88888.00 2008-02-18 06:40:17.125 049 12558.67 50.55 55270.07 88888.00 2008-02-18 06:40:17.250 049 12558.62 50.52 55270.07 88888.00 2008-02-18 06:40:17.375 049 12558.65 50.55 55270.10 88888.00 2008-02-18 06:40:17.500 049 12558.67 50.58 55270.10 88888.00 2008-02-18 06:40:17.625 049 12558.70 50.55 55270.10 88888.00 2008-02-18 06:40:17.750 049 12558.67 50.50 55270.07 88888.00 2008-02-18 06:40:17.875 049 12558.67 50.45 55270.10 88888.00 2008-02-18 06:40:18.000 049 12558.70 50.45 55270.05 88888.00 2008-02-18 06:40:18.125 049 12558.80 50.50 55270.10 88888.00 2008-02-18 06:40:18.250 049 12558.83 50.45 55270.07 88888.00 2008-02-18 06:40:18.375 049 12558.83 50.38 55270.05 88888.00 2008-02-18 06:40:18.500 049 12558.75 50.38 55270.05 88888.00 2008-02-18 06:40:18.625 049 12558.67 50.40 55270.07 88888.00 2008-02-18 06:40:18.750 049 12558.73 50.38 55270.07 88888.00 2008-02-18 06:40:18.875 049 12558.77 50.38 55270.07 88888.00 2008-02-18 06:40:19.000 049 12558.73 50.35 55270.10 88888.00 2008-02-18 06:40:19.125 049 12558.73 50.35 55270.12 88888.00 2008-02-18 06:40:19.250 049 12558.77 50.30 55270.10 88888.00 2008-02-18 06:40:19.375 049 12558.83 50.35 55270.07 88888.00 2008-02-18 06:40:19.500 049 12558.75 50.30 55270.10 88888.00 2008-02-18 06:40:19.625 049 12558.70 50.27 55270.07 88888.00 2008-02-18 06:40:19.750 049 12558.70 50.25 55270.10 88888.00 2008-02-18 06:40:19.875 049 12558.70 50.25 55270.07 88888.00 2008-02-18 06:40:20.000 049 12558.73 50.23 55270.07 88888.00 2008-02-18 06:40:20.125 049 12558.75 50.25 55270.10 88888.00 2008-02-18 06:40:20.250 049 12558.75 50.20 55270.12 88888.00 2008-02-18 06:40:20.375 049 12558.80 50.17 55270.12 88888.00 2008-02-18 06:40:20.500 049 12558.83 50.15 55270.10 88888.00 2008-02-18 06:40:20.625 049 12558.83 50.15 55270.07 88888.00 2008-02-18 06:40:20.750 049 12558.77 50.17 55270.10 88888.00 2008-02-18 06:40:20.875 049 12558.77 50.23 55270.07 88888.00 2008-02-18 06:40:21.000 049 12558.80 50.12 55270.07 88888.00 2008-02-18 06:40:21.125 049 12558.88 50.10 55270.05 88888.00 2008-02-18 06:40:21.250 049 12558.85 50.05 55270.07 88888.00 2008-02-18 06:40:21.375 049 12558.80 50.00 55270.05 88888.00 2008-02-18 06:40:21.500 049 12558.77 50.00 55270.05 88888.00 2008-02-18 06:40:21.625 049 12558.80 49.98 55270.05 88888.00 2008-02-18 06:40:21.750 049 12558.83 50.00 55270.10 88888.00 2008-02-18 06:40:21.875 049 12558.90 50.08 55270.10 88888.00 2008-02-18 06:40:22.000 049 12558.92 50.00 55270.07 88888.00 2008-02-18 06:40:22.125 049 12558.88 49.95 55270.07 88888.00 2008-02-18 06:40:22.250 049 12558.85 49.92 55270.10 88888.00 2008-02-18 06:40:22.375 049 12559.00 49.95 55270.12 88888.00 2008-02-18 06:40:22.500 049 12558.90 49.90 55270.07 88888.00 2008-02-18 06:40:22.625 049 12558.88 49.88 55270.07 88888.00 2008-02-18 06:40:22.750 049 12558.80 49.80 55270.07 88888.00 2008-02-18 06:40:22.875 049 12558.85 49.85 55270.12 88888.00 2008-02-18 06:40:23.000 049 12558.95 49.90 55270.15 88888.00 2008-02-18 06:40:23.125 049 12558.95 49.83 55270.10 88888.00 2008-02-18 06:40:23.250 049 12558.85 49.77 55270.10 88888.00 2008-02-18 06:40:23.375 049 12558.90 49.83 55270.12 88888.00 2008-02-18 06:40:23.500 049 12558.90 49.85 55270.15 88888.00 2008-02-18 06:40:23.625 049 12558.92 49.88 55270.20 88888.00 2008-02-18 06:40:23.750 049 12558.90 49.77 55270.15 88888.00 2008-02-18 06:40:23.875 049 12558.92 49.75 55270.10 88888.00 2008-02-18 06:40:24.000 049 12558.92 49.73 55270.12 88888.00 2008-02-18 06:40:24.125 049 12558.90 49.73 55270.12 88888.00 2008-02-18 06:40:24.250 049 12558.85 49.65 55270.10 88888.00 2008-02-18 06:40:24.375 049 12558.88 49.65 55270.12 88888.00 2008-02-18 06:40:24.500 049 12558.95 49.65 55270.10 88888.00 2008-02-18 06:40:24.625 049 12558.92 49.62 55270.12 88888.00 2008-02-18 06:40:24.750 049 12558.98 49.60 55270.12 88888.00 2008-02-18 06:40:24.875 049 12559.05 49.65 55270.18 88888.00 2008-02-18 06:40:25.000 049 12559.10 49.70 55270.22 88888.00 2008-02-18 06:40:25.125 049 12559.10 49.65 55270.18 88888.00 2008-02-18 06:40:25.250 049 12559.02 49.55 55270.12 88888.00 2008-02-18 06:40:25.375 049 12559.05 49.55 55270.12 88888.00 2008-02-18 06:40:25.500 049 12559.02 49.60 55270.18 88888.00 2008-02-18 06:40:25.625 049 12558.98 49.60 55270.18 88888.00 2008-02-18 06:40:25.750 049 12558.98 49.55 55270.18 88888.00 2008-02-18 06:40:25.875 049 12559.08 49.58 55270.22 88888.00 2008-02-18 06:40:26.000 049 12559.12 49.55 55270.18 88888.00 2008-02-18 06:40:26.125 049 12559.12 49.52 55270.15 88888.00 2008-02-18 06:40:26.250 049 12559.00 49.45 55270.15 88888.00 2008-02-18 06:40:26.375 049 12559.02 49.45 55270.15 88888.00 2008-02-18 06:40:26.500 049 12558.95 49.45 55270.15 88888.00 2008-02-18 06:40:26.625 049 12559.02 49.40 55270.15 88888.00 2008-02-18 06:40:26.750 049 12559.05 49.42 55270.18 88888.00 2008-02-18 06:40:26.875 049 12559.10 49.40 55270.15 88888.00 2008-02-18 06:40:27.000 049 12559.08 49.33 55270.12 88888.00 2008-02-18 06:40:27.125 049 12559.05 49.35 55270.15 88888.00 2008-02-18 06:40:27.250 049 12559.05 49.35 55270.18 88888.00 2008-02-18 06:40:27.375 049 12559.10 49.33 55270.15 88888.00 2008-02-18 06:40:27.500 049 12559.12 49.35 55270.15 88888.00 2008-02-18 06:40:27.625 049 12559.12 49.33 55270.15 88888.00 2008-02-18 06:40:27.750 049 12559.10 49.30 55270.18 88888.00 2008-02-18 06:40:27.875 049 12559.05 49.27 55270.15 88888.00 2008-02-18 06:40:28.000 049 12559.10 49.27 55270.12 88888.00 2008-02-18 06:40:28.125 049 12559.05 49.27 55270.12 88888.00 2008-02-18 06:40:28.250 049 12559.02 49.23 55270.12 88888.00 2008-02-18 06:40:28.375 049 12559.10 49.23 55270.15 88888.00 2008-02-18 06:40:28.500 049 12559.12 49.23 55270.15 88888.00 2008-02-18 06:40:28.625 049 12559.02 49.15 55270.10 88888.00 2008-02-18 06:40:28.750 049 12558.98 49.08 55270.12 88888.00 2008-02-18 06:40:28.875 049 12559.05 49.12 55270.15 88888.00 2008-02-18 06:40:29.000 049 12559.05 49.08 55270.15 88888.00 2008-02-18 06:40:29.125 049 12559.10 49.15 55270.18 88888.00 2008-02-18 06:40:29.250 049 12559.12 49.17 55270.20 88888.00 2008-02-18 06:40:29.375 049 12559.15 49.25 55270.22 88888.00 2008-02-18 06:40:29.500 049 12559.15 49.17 55270.20 88888.00 2008-02-18 06:40:29.625 049 12559.12 49.12 55270.20 88888.00 2008-02-18 06:40:29.750 049 12559.08 49.08 55270.18 88888.00 2008-02-18 06:40:29.875 049 12558.95 49.02 55270.18 88888.00 2008-02-18 06:40:30.000 049 12558.88 49.00 55270.12 88888.00 2008-02-18 06:40:30.125 049 12558.98 48.98 55270.12 88888.00 2008-02-18 06:40:30.250 049 12559.05 49.02 55270.15 88888.00 2008-02-18 06:40:30.375 049 12559.02 49.02 55270.20 88888.00 2008-02-18 06:40:30.500 049 12558.95 49.02 55270.20 88888.00 2008-02-18 06:40:30.625 049 12559.00 48.98 55270.20 88888.00 2008-02-18 06:40:30.750 049 12559.08 48.98 55270.20 88888.00 2008-02-18 06:40:30.875 049 12559.10 49.00 55270.20 88888.00 2008-02-18 06:40:31.000 049 12558.98 48.95 55270.18 88888.00 2008-02-18 06:40:31.125 049 12558.95 48.95 55270.20 88888.00 2008-02-18 06:40:31.250 049 12558.98 49.00 55270.22 88888.00 2008-02-18 06:40:31.375 049 12559.08 48.92 55270.20 88888.00 2008-02-18 06:40:31.500 049 12559.02 48.88 55270.15 88888.00 2008-02-18 06:40:31.625 049 12559.02 48.92 55270.20 88888.00 2008-02-18 06:40:31.750 049 12559.05 48.92 55270.18 88888.00 2008-02-18 06:40:31.875 049 12559.08 48.95 55270.18 88888.00 2008-02-18 06:40:32.000 049 12559.00 48.92 55270.18 88888.00 2008-02-18 06:40:32.125 049 12558.92 48.85 55270.20 88888.00 2008-02-18 06:40:32.250 049 12558.98 48.88 55270.22 88888.00 2008-02-18 06:40:32.375 049 12559.02 48.83 55270.22 88888.00 2008-02-18 06:40:32.500 049 12559.08 48.83 55270.25 88888.00 2008-02-18 06:40:32.625 049 12559.12 48.80 55270.22 88888.00 2008-02-18 06:40:32.750 049 12559.10 48.83 55270.22 88888.00 2008-02-18 06:40:32.875 049 12559.10 48.80 55270.20 88888.00 2008-02-18 06:40:33.000 049 12559.08 48.80 55270.15 88888.00 2008-02-18 06:40:33.125 049 12559.05 48.83 55270.18 88888.00 2008-02-18 06:40:33.250 049 12558.98 48.80 55270.20 88888.00 2008-02-18 06:40:33.375 049 12558.98 48.83 55270.22 88888.00 2008-02-18 06:40:33.500 049 12559.00 48.80 55270.25 88888.00 2008-02-18 06:40:33.625 049 12559.08 48.80 55270.22 88888.00 2008-02-18 06:40:33.750 049 12559.05 48.80 55270.22 88888.00 2008-02-18 06:40:33.875 049 12559.10 48.77 55270.22 88888.00 2008-02-18 06:40:34.000 049 12559.12 48.77 55270.25 88888.00 2008-02-18 06:40:34.125 049 12559.12 48.70 55270.20 88888.00 2008-02-18 06:40:34.250 049 12559.02 48.65 55270.22 88888.00 2008-02-18 06:40:34.375 049 12559.08 48.73 55270.25 88888.00 2008-02-18 06:40:34.500 049 12559.10 48.77 55270.25 88888.00 2008-02-18 06:40:34.625 049 12559.17 48.73 55270.22 88888.00 2008-02-18 06:40:34.750 049 12559.17 48.65 55270.25 88888.00 2008-02-18 06:40:34.875 049 12559.17 48.65 55270.25 88888.00 2008-02-18 06:40:35.000 049 12559.15 48.67 55270.28 88888.00 2008-02-18 06:40:35.125 049 12559.17 48.65 55270.28 88888.00 2008-02-18 06:40:35.250 049 12559.12 48.60 55270.25 88888.00 2008-02-18 06:40:35.375 049 12559.12 48.62 55270.25 88888.00 2008-02-18 06:40:35.500 049 12559.12 48.65 55270.28 88888.00 2008-02-18 06:40:35.625 049 12559.10 48.60 55270.25 88888.00 2008-02-18 06:40:35.750 049 12559.12 48.62 55270.25 88888.00 2008-02-18 06:40:35.875 049 12559.15 48.58 55270.25 88888.00 2008-02-18 06:40:36.000 049 12559.17 48.55 55270.25 88888.00 2008-02-18 06:40:36.125 049 12559.23 48.52 55270.28 88888.00 2008-02-18 06:40:36.250 049 12559.20 48.52 55270.28 88888.00 2008-02-18 06:40:36.375 049 12559.20 48.55 55270.25 88888.00 2008-02-18 06:40:36.500 049 12559.15 48.50 55270.20 88888.00 2008-02-18 06:40:36.625 049 12559.12 48.45 55270.18 88888.00 2008-02-18 06:40:36.750 049 12559.17 48.48 55270.20 88888.00 2008-02-18 06:40:36.875 049 12559.15 48.48 55270.22 88888.00 2008-02-18 06:40:37.000 049 12559.17 48.52 55270.22 88888.00 2008-02-18 06:40:37.125 049 12559.17 48.50 55270.22 88888.00 2008-02-18 06:40:37.250 049 12559.15 48.40 55270.22 88888.00 2008-02-18 06:40:37.375 049 12559.20 48.45 55270.25 88888.00 2008-02-18 06:40:37.500 049 12559.23 48.50 55270.30 88888.00 2008-02-18 06:40:37.625 049 12559.23 48.52 55270.28 88888.00 2008-02-18 06:40:37.750 049 12559.17 48.52 55270.30 88888.00 2008-02-18 06:40:37.875 049 12559.17 48.48 55270.28 88888.00 2008-02-18 06:40:38.000 049 12559.17 48.40 55270.25 88888.00 2008-02-18 06:40:38.125 049 12559.15 48.38 55270.22 88888.00 2008-02-18 06:40:38.250 049 12559.12 48.38 55270.22 88888.00 2008-02-18 06:40:38.375 049 12559.17 48.35 55270.20 88888.00 2008-02-18 06:40:38.500 049 12559.08 48.35 55270.18 88888.00 2008-02-18 06:40:38.625 049 12559.08 48.35 55270.20 88888.00 2008-02-18 06:40:38.750 049 12559.15 48.35 55270.18 88888.00 2008-02-18 06:40:38.875 049 12559.20 48.40 55270.22 88888.00 2008-02-18 06:40:39.000 049 12559.15 48.38 55270.20 88888.00 2008-02-18 06:40:39.125 049 12559.08 48.35 55270.22 88888.00 2008-02-18 06:40:39.250 049 12559.00 48.27 55270.20 88888.00 2008-02-18 06:40:39.375 049 12559.15 48.38 55270.22 88888.00 2008-02-18 06:40:39.500 049 12559.20 48.40 55270.25 88888.00 2008-02-18 06:40:39.625 049 12559.23 48.38 55270.25 88888.00 2008-02-18 06:40:39.750 049 12559.20 48.33 55270.25 88888.00 2008-02-18 06:40:39.875 049 12559.15 48.25 55270.20 88888.00 2008-02-18 06:40:40.000 049 12559.17 48.30 55270.22 88888.00 2008-02-18 06:40:40.125 049 12559.20 48.35 55270.30 88888.00 2008-02-18 06:40:40.250 049 12559.17 48.30 55270.28 88888.00 2008-02-18 06:40:40.375 049 12559.12 48.23 55270.18 88888.00 2008-02-18 06:40:40.500 049 12559.12 48.23 55270.22 88888.00 2008-02-18 06:40:40.625 049 12559.17 48.23 55270.25 88888.00 2008-02-18 06:40:40.750 049 12559.20 48.27 55270.28 88888.00 2008-02-18 06:40:40.875 049 12559.23 48.30 55270.28 88888.00 2008-02-18 06:40:41.000 049 12559.25 48.27 55270.25 88888.00 2008-02-18 06:40:41.125 049 12559.20 48.27 55270.28 88888.00 2008-02-18 06:40:41.250 049 12559.17 48.25 55270.28 88888.00 2008-02-18 06:40:41.375 049 12559.20 48.17 55270.28 88888.00 2008-02-18 06:40:41.500 049 12559.17 48.27 55270.28 88888.00 2008-02-18 06:40:41.625 049 12559.25 48.30 55270.30 88888.00 2008-02-18 06:40:41.750 049 12559.23 48.25 55270.28 88888.00 2008-02-18 06:40:41.875 049 12559.20 48.25 55270.28 88888.00 2008-02-18 06:40:42.000 049 12559.20 48.20 55270.22 88888.00 2008-02-18 06:40:42.125 049 12559.17 48.23 55270.28 88888.00 2008-02-18 06:40:42.250 049 12559.20 48.25 55270.28 88888.00 2008-02-18 06:40:42.375 049 12559.23 48.23 55270.22 88888.00 2008-02-18 06:40:42.500 049 12559.25 48.17 55270.20 88888.00 2008-02-18 06:40:42.625 049 12559.25 48.15 55270.20 88888.00 2008-02-18 06:40:42.750 049 12559.27 48.20 55270.20 88888.00 2008-02-18 06:40:42.875 049 12559.23 48.20 55270.18 88888.00 2008-02-18 06:40:43.000 049 12559.30 48.15 55270.18 88888.00 2008-02-18 06:40:43.125 049 12559.30 48.15 55270.18 88888.00 2008-02-18 06:40:43.250 049 12559.25 48.12 55270.20 88888.00 2008-02-18 06:40:43.375 049 12559.30 48.17 55270.22 88888.00 2008-02-18 06:40:43.500 049 12559.30 48.15 55270.22 88888.00 2008-02-18 06:40:43.625 049 12559.33 48.15 55270.25 88888.00 2008-02-18 06:40:43.750 049 12559.25 48.10 55270.25 88888.00 2008-02-18 06:40:43.875 049 12559.25 48.05 55270.20 88888.00 2008-02-18 06:40:44.000 049 12559.27 48.05 55270.18 88888.00 2008-02-18 06:40:44.125 049 12559.33 48.12 55270.20 88888.00 2008-02-18 06:40:44.250 049 12559.27 48.10 55270.25 88888.00 2008-02-18 06:40:44.375 049 12559.27 48.12 55270.25 88888.00 2008-02-18 06:40:44.500 049 12559.23 48.15 55270.25 88888.00 2008-02-18 06:40:44.625 049 12559.17 48.08 55270.20 88888.00 2008-02-18 06:40:44.750 049 12559.23 48.02 55270.18 88888.00 2008-02-18 06:40:44.875 049 12559.25 48.05 55270.20 88888.00 2008-02-18 06:40:45.000 049 12559.33 48.08 55270.20 88888.00 2008-02-18 06:40:45.125 049 12559.35 48.08 55270.20 88888.00 2008-02-18 06:40:45.250 049 12559.25 48.08 55270.22 88888.00 2008-02-18 06:40:45.375 049 12559.35 48.05 55270.20 88888.00 2008-02-18 06:40:45.500 049 12559.40 48.08 55270.25 88888.00 2008-02-18 06:40:45.625 049 12559.45 48.08 55270.25 88888.00 2008-02-18 06:40:45.750 049 12559.42 48.02 55270.22 88888.00 2008-02-18 06:40:45.875 049 12559.42 48.02 55270.22 88888.00 2008-02-18 06:40:46.000 049 12559.42 48.00 55270.18 88888.00 2008-02-18 06:40:46.125 049 12559.38 48.00 55270.18 88888.00 2008-02-18 06:40:46.250 049 12559.40 48.02 55270.20 88888.00 2008-02-18 06:40:46.375 049 12559.45 48.00 55270.20 88888.00 2008-02-18 06:40:46.500 049 12559.42 48.02 55270.22 88888.00 2008-02-18 06:40:46.625 049 12559.48 48.05 55270.22 88888.00 2008-02-18 06:40:46.750 049 12559.50 48.02 55270.20 88888.00 2008-02-18 06:40:46.875 049 12559.50 47.95 55270.20 88888.00 2008-02-18 06:40:47.000 049 12559.45 47.92 55270.15 88888.00 2008-02-18 06:40:47.125 049 12559.45 47.98 55270.20 88888.00 2008-02-18 06:40:47.250 049 12559.45 47.98 55270.20 88888.00 2008-02-18 06:40:47.375 049 12559.50 47.98 55270.20 88888.00 2008-02-18 06:40:47.500 049 12559.45 47.95 55270.18 88888.00 2008-02-18 06:40:47.625 049 12559.38 47.90 55270.20 88888.00 2008-02-18 06:40:47.750 049 12559.38 47.92 55270.20 88888.00 2008-02-18 06:40:47.875 049 12559.42 48.00 55270.25 88888.00 2008-02-18 06:40:48.000 049 12559.48 47.98 55270.20 88888.00 2008-02-18 06:40:48.125 049 12559.45 47.90 55270.18 88888.00 2008-02-18 06:40:48.250 049 12559.38 47.88 55270.18 88888.00 2008-02-18 06:40:48.375 049 12559.50 47.92 55270.20 88888.00 2008-02-18 06:40:48.500 049 12559.58 47.95 55270.22 88888.00 2008-02-18 06:40:48.625 049 12559.55 47.98 55270.22 88888.00 2008-02-18 06:40:48.750 049 12559.52 47.98 55270.20 88888.00 2008-02-18 06:40:48.875 049 12559.58 47.98 55270.22 88888.00 2008-02-18 06:40:49.000 049 12559.55 47.90 55270.20 88888.00 2008-02-18 06:40:49.125 049 12559.58 47.88 55270.18 88888.00 2008-02-18 06:40:49.250 049 12559.48 47.85 55270.18 88888.00 2008-02-18 06:40:49.375 049 12559.42 47.85 55270.15 88888.00 2008-02-18 06:40:49.500 049 12559.38 47.83 55270.12 88888.00 2008-02-18 06:40:49.625 049 12559.40 47.85 55270.18 88888.00 2008-02-18 06:40:49.750 049 12559.45 47.90 55270.20 88888.00 2008-02-18 06:40:49.875 049 12559.50 47.90 55270.22 88888.00 2008-02-18 06:40:50.000 049 12559.52 47.90 55270.20 88888.00 2008-02-18 06:40:50.125 049 12559.52 47.88 55270.20 88888.00 2008-02-18 06:40:50.250 049 12559.60 47.88 55270.22 88888.00 2008-02-18 06:40:50.375 049 12559.62 47.90 55270.18 88888.00 2008-02-18 06:40:50.500 049 12559.55 47.85 55270.15 88888.00 2008-02-18 06:40:50.625 049 12559.60 47.80 55270.15 88888.00 2008-02-18 06:40:50.750 049 12559.65 47.77 55270.15 88888.00 2008-02-18 06:40:50.875 049 12559.60 47.77 55270.15 88888.00 2008-02-18 06:40:51.000 049 12559.58 47.75 55270.12 88888.00 2008-02-18 06:40:51.125 049 12559.58 47.73 55270.15 88888.00 2008-02-18 06:40:51.250 049 12559.62 47.80 55270.12 88888.00 2008-02-18 06:40:51.375 049 12559.65 47.80 55270.12 88888.00 2008-02-18 06:40:51.500 049 12559.67 47.88 55270.15 88888.00 2008-02-18 06:40:51.625 049 12559.60 47.80 55270.15 88888.00 2008-02-18 06:40:51.750 049 12559.52 47.75 55270.12 88888.00 2008-02-18 06:40:51.875 049 12559.55 47.75 55270.12 88888.00 2008-02-18 06:40:52.000 049 12559.62 47.75 55270.15 88888.00 2008-02-18 06:40:52.125 049 12559.62 47.80 55270.15 88888.00 2008-02-18 06:40:52.250 049 12559.55 47.73 55270.15 88888.00 2008-02-18 06:40:52.375 049 12559.58 47.73 55270.12 88888.00 2008-02-18 06:40:52.500 049 12559.60 47.75 55270.10 88888.00 2008-02-18 06:40:52.625 049 12559.65 47.77 55270.18 88888.00 2008-02-18 06:40:52.750 049 12559.67 47.80 55270.18 88888.00 2008-02-18 06:40:52.875 049 12559.60 47.80 55270.18 88888.00 2008-02-18 06:40:53.000 049 12559.62 47.75 55270.12 88888.00 2008-02-18 06:40:53.125 049 12559.65 47.70 55270.12 88888.00 2008-02-18 06:40:53.250 049 12559.67 47.70 55270.12 88888.00 2008-02-18 06:40:53.375 049 12559.67 47.73 55270.12 88888.00 2008-02-18 06:40:53.500 049 12559.73 47.75 55270.15 88888.00 2008-02-18 06:40:53.625 049 12559.83 47.75 55270.15 88888.00 2008-02-18 06:40:53.750 049 12559.75 47.73 55270.15 88888.00 2008-02-18 06:40:53.875 049 12559.70 47.67 55270.15 88888.00 2008-02-18 06:40:54.000 049 12559.73 47.70 55270.15 88888.00 2008-02-18 06:40:54.125 049 12559.80 47.73 55270.18 88888.00 2008-02-18 06:40:54.250 049 12559.77 47.70 55270.15 88888.00 2008-02-18 06:40:54.375 049 12559.83 47.67 55270.15 88888.00 2008-02-18 06:40:54.500 049 12559.77 47.70 55270.12 88888.00 2008-02-18 06:40:54.625 049 12559.77 47.73 55270.10 88888.00 2008-02-18 06:40:54.750 049 12559.80 47.65 55270.05 88888.00 2008-02-18 06:40:54.875 049 12559.77 47.62 55270.12 88888.00 2008-02-18 06:40:55.000 049 12559.75 47.65 55270.15 88888.00 2008-02-18 06:40:55.125 049 12559.70 47.62 55270.10 88888.00 2008-02-18 06:40:55.250 049 12559.65 47.58 55270.15 88888.00 2008-02-18 06:40:55.375 049 12559.73 47.60 55270.15 88888.00 2008-02-18 06:40:55.500 049 12559.77 47.65 55270.18 88888.00 2008-02-18 06:40:55.625 049 12559.83 47.67 55270.15 88888.00 2008-02-18 06:40:55.750 049 12559.83 47.65 55270.18 88888.00 2008-02-18 06:40:55.875 049 12559.83 47.60 55270.18 88888.00 2008-02-18 06:40:56.000 049 12559.83 47.55 55270.15 88888.00 2008-02-18 06:40:56.125 049 12559.80 47.60 55270.12 88888.00 2008-02-18 06:40:56.250 049 12559.75 47.60 55270.15 88888.00 2008-02-18 06:40:56.375 049 12559.80 47.67 55270.18 88888.00 2008-02-18 06:40:56.500 049 12559.80 47.67 55270.15 88888.00 2008-02-18 06:40:56.625 049 12559.80 47.58 55270.12 88888.00 2008-02-18 06:40:56.750 049 12559.83 47.58 55270.10 88888.00 2008-02-18 06:40:56.875 049 12559.92 47.60 55270.15 88888.00 2008-02-18 06:40:57.000 049 12559.88 47.60 55270.15 88888.00 2008-02-18 06:40:57.125 049 12559.88 47.62 55270.18 88888.00 2008-02-18 06:40:57.250 049 12559.88 47.60 55270.12 88888.00 2008-02-18 06:40:57.375 049 12559.90 47.58 55270.12 88888.00 2008-02-18 06:40:57.500 049 12559.92 47.58 55270.12 88888.00 2008-02-18 06:40:57.625 049 12559.92 47.55 55270.12 88888.00 2008-02-18 06:40:57.750 049 12559.88 47.62 55270.12 88888.00 2008-02-18 06:40:57.875 049 12559.88 47.62 55270.12 88888.00 2008-02-18 06:40:58.000 049 12559.80 47.58 55270.10 88888.00 2008-02-18 06:40:58.125 049 12559.83 47.58 55270.15 88888.00 2008-02-18 06:40:58.250 049 12559.80 47.52 55270.12 88888.00 2008-02-18 06:40:58.375 049 12559.80 47.58 55270.12 88888.00 2008-02-18 06:40:58.500 049 12559.80 47.55 55270.10 88888.00 2008-02-18 06:40:58.625 049 12559.85 47.52 55270.10 88888.00 2008-02-18 06:40:58.750 049 12559.88 47.52 55270.07 88888.00 2008-02-18 06:40:58.875 049 12559.85 47.50 55270.05 88888.00 2008-02-18 06:40:59.000 049 12559.88 47.45 55270.07 88888.00 2008-02-18 06:40:59.125 049 12559.88 47.50 55270.07 88888.00 2008-02-18 06:40:59.250 049 12559.88 47.45 55270.07 88888.00 2008-02-18 06:40:59.375 049 12559.90 47.40 55270.05 88888.00 2008-02-18 06:40:59.500 049 12559.95 47.45 55270.07 88888.00 2008-02-18 06:40:59.625 049 12560.00 47.48 55270.05 88888.00 2008-02-18 06:40:59.750 049 12559.98 47.50 55270.07 88888.00 2008-02-18 06:40:59.875 049 12560.00 47.58 55270.07 88888.00 2008-02-18 06:41:00.000 049 12560.00 47.50 55270.07 88888.00 2008-02-18 06:41:00.125 049 12559.90 47.48 55270.10 88888.00 2008-02-18 06:41:00.250 049 12559.85 47.42 55270.05 88888.00 2008-02-18 06:41:00.375 049 12559.83 47.35 55270.03 88888.00 2008-02-18 06:41:00.500 049 12559.83 47.33 55270.00 88888.00 2008-02-18 06:41:00.625 049 12559.88 47.42 55270.05 88888.00 2008-02-18 06:41:00.750 049 12559.92 47.48 55270.05 88888.00 2008-02-18 06:41:00.875 049 12559.92 47.48 55270.05 88888.00 2008-02-18 06:41:01.000 049 12559.92 47.45 55270.05 88888.00 2008-02-18 06:41:01.125 049 12559.95 47.40 55270.05 88888.00 2008-02-18 06:41:01.250 049 12559.88 47.40 55270.03 88888.00 2008-02-18 06:41:01.375 049 12559.88 47.38 55270.05 88888.00 2008-02-18 06:41:01.500 049 12559.98 47.42 55270.05 88888.00 2008-02-18 06:41:01.625 049 12559.95 47.40 55270.03 88888.00 2008-02-18 06:41:01.750 049 12559.92 47.45 55270.03 88888.00 2008-02-18 06:41:01.875 049 12559.85 47.42 55270.03 88888.00 2008-02-18 06:41:02.000 049 12560.00 47.40 55270.03 88888.00 2008-02-18 06:41:02.125 049 12560.05 47.48 55270.05 88888.00 2008-02-18 06:41:02.250 049 12560.02 47.55 55270.03 88888.00 2008-02-18 06:41:02.375 049 12559.95 47.45 55270.03 88888.00 2008-02-18 06:41:02.500 049 12560.00 47.45 55270.05 88888.00 2008-02-18 06:41:02.625 049 12560.05 47.45 55270.07 88888.00 2008-02-18 06:41:02.750 049 12560.02 47.45 55270.05 88888.00 2008-02-18 06:41:02.875 049 12560.02 47.48 55270.03 88888.00 2008-02-18 06:41:03.000 049 12560.02 47.45 55270.03 88888.00 2008-02-18 06:41:03.125 049 12559.98 47.40 55270.03 88888.00 2008-02-18 06:41:03.250 049 12560.02 47.38 55270.05 88888.00 2008-02-18 06:41:03.375 049 12560.08 47.45 55270.05 88888.00 2008-02-18 06:41:03.500 049 12560.08 47.48 55270.05 88888.00 2008-02-18 06:41:03.625 049 12560.08 47.45 55270.07 88888.00 2008-02-18 06:41:03.750 049 12560.08 47.48 55270.07 88888.00 2008-02-18 06:41:03.875 049 12560.08 47.45 55270.05 88888.00 2008-02-18 06:41:04.000 049 12560.08 47.45 55270.07 88888.00 2008-02-18 06:41:04.125 049 12560.10 47.48 55270.07 88888.00 2008-02-18 06:41:04.250 049 12560.08 47.45 55270.05 88888.00 2008-02-18 06:41:04.375 049 12560.08 47.40 55270.03 88888.00 2008-02-18 06:41:04.500 049 12560.02 47.38 55270.03 88888.00 2008-02-18 06:41:04.625 049 12559.92 47.38 55270.00 88888.00 2008-02-18 06:41:04.750 049 12559.90 47.38 55269.97 88888.00 2008-02-18 06:41:04.875 049 12560.00 47.45 55270.03 88888.00 2008-02-18 06:41:05.000 049 12560.10 47.40 55270.03 88888.00 2008-02-18 06:41:05.125 049 12560.08 47.40 55270.03 88888.00 2008-02-18 06:41:05.250 049 12560.10 47.42 55270.03 88888.00 2008-02-18 06:41:05.375 049 12560.08 47.45 55269.97 88888.00 2008-02-18 06:41:05.500 049 12559.95 47.40 55269.97 88888.00 2008-02-18 06:41:05.625 049 12559.95 47.42 55269.97 88888.00 2008-02-18 06:41:05.750 049 12560.02 47.45 55269.97 88888.00 2008-02-18 06:41:05.875 049 12560.05 47.48 55269.97 88888.00 2008-02-18 06:41:06.000 049 12560.08 47.45 55269.97 88888.00 2008-02-18 06:41:06.125 049 12560.10 47.42 55269.97 88888.00 2008-02-18 06:41:06.250 049 12560.08 47.40 55270.00 88888.00 2008-02-18 06:41:06.375 049 12560.15 47.38 55270.00 88888.00 2008-02-18 06:41:06.500 049 12560.15 47.35 55269.95 88888.00 2008-02-18 06:41:06.625 049 12560.17 47.42 55269.95 88888.00 2008-02-18 06:41:06.750 049 12560.15 47.45 55269.95 88888.00 2008-02-18 06:41:06.875 049 12560.10 47.45 55269.95 88888.00 2008-02-18 06:41:07.000 049 12560.17 47.38 55269.93 88888.00 2008-02-18 06:41:07.125 049 12560.15 47.33 55269.93 88888.00 2008-02-18 06:41:07.250 049 12560.10 47.38 55269.90 88888.00 2008-02-18 06:41:07.375 049 12560.20 47.45 55269.97 88888.00 2008-02-18 06:41:07.500 049 12560.25 47.42 55269.97 88888.00 2008-02-18 06:41:07.625 049 12560.23 47.40 55270.00 88888.00 2008-02-18 06:41:07.750 049 12560.23 47.45 55270.03 88888.00 2008-02-18 06:41:07.875 049 12560.20 47.50 55269.97 88888.00 2008-02-18 06:41:08.000 049 12560.20 47.42 55269.93 88888.00 2008-02-18 06:41:08.125 049 12560.20 47.40 55269.93 88888.00 2008-02-18 06:41:08.250 049 12560.20 47.42 55269.97 88888.00 2008-02-18 06:41:08.375 049 12560.25 47.42 55269.95 88888.00 2008-02-18 06:41:08.500 049 12560.20 47.38 55269.95 88888.00 2008-02-18 06:41:08.625 049 12560.23 47.42 55269.97 88888.00 2008-02-18 06:41:08.750 049 12560.20 47.40 55269.97 88888.00 2008-02-18 06:41:08.875 049 12560.20 47.38 55269.95 88888.00 2008-02-18 06:41:09.000 049 12560.27 47.42 55269.95 88888.00 2008-02-18 06:41:09.125 049 12560.33 47.45 55269.95 88888.00 2008-02-18 06:41:09.250 049 12560.25 47.38 55269.93 88888.00 2008-02-18 06:41:09.375 049 12560.20 47.35 55269.93 88888.00 2008-02-18 06:41:09.500 049 12560.27 47.40 55269.93 88888.00 2008-02-18 06:41:09.625 049 12560.33 47.40 55269.90 88888.00 2008-02-18 06:41:09.750 049 12560.33 47.48 55269.93 88888.00 2008-02-18 06:41:09.875 049 12560.35 47.52 55269.93 88888.00 2008-02-18 06:41:10.000 049 12560.33 47.45 55269.88 88888.00 2008-02-18 06:41:10.125 049 12560.33 47.40 55269.90 88888.00 2008-02-18 06:41:10.250 049 12560.35 47.48 55269.97 88888.00 2008-02-18 06:41:10.375 049 12560.38 47.50 55269.95 88888.00 2008-02-18 06:41:10.500 049 12560.35 47.48 55269.97 88888.00 2008-02-18 06:41:10.625 049 12560.38 47.45 55269.93 88888.00 2008-02-18 06:41:10.750 049 12560.42 47.45 55269.93 88888.00 2008-02-18 06:41:10.875 049 12560.40 47.50 55269.95 88888.00 2008-02-18 06:41:11.000 049 12560.40 47.50 55269.95 88888.00 2008-02-18 06:41:11.125 049 12560.40 47.42 55269.93 88888.00 2008-02-18 06:41:11.250 049 12560.33 47.42 55269.90 88888.00 2008-02-18 06:41:11.375 049 12560.38 47.50 55269.90 88888.00 2008-02-18 06:41:11.500 049 12560.42 47.55 55269.93 88888.00 2008-02-18 06:41:11.625 049 12560.38 47.48 55269.88 88888.00 2008-02-18 06:41:11.750 049 12560.38 47.45 55269.88 88888.00 2008-02-18 06:41:11.875 049 12560.42 47.52 55269.90 88888.00 2008-02-18 06:41:12.000 049 12560.48 47.50 55269.90 88888.00 2008-02-18 06:41:12.125 049 12560.48 47.48 55269.90 88888.00 2008-02-18 06:41:12.250 049 12560.50 47.52 55269.90 88888.00 2008-02-18 06:41:12.375 049 12560.48 47.50 55269.82 88888.00 2008-02-18 06:41:12.500 049 12560.42 47.38 55269.80 88888.00 2008-02-18 06:41:12.625 049 12560.42 47.45 55269.85 88888.00 2008-02-18 06:41:12.750 049 12560.48 47.50 55269.90 88888.00 2008-02-18 06:41:12.875 049 12560.50 47.45 55269.85 88888.00 2008-02-18 06:41:13.000 049 12560.52 47.45 55269.85 88888.00 2008-02-18 06:41:13.125 049 12560.50 47.45 55269.85 88888.00 2008-02-18 06:41:13.250 049 12560.42 47.42 55269.82 88888.00 2008-02-18 06:41:13.375 049 12560.42 47.45 55269.82 88888.00 2008-02-18 06:41:13.500 049 12560.38 47.35 55269.78 88888.00 2008-02-18 06:41:13.625 049 12560.42 47.38 55269.80 88888.00 2008-02-18 06:41:13.750 049 12560.50 47.42 55269.82 88888.00 2008-02-18 06:41:13.875 049 12560.48 47.40 55269.80 88888.00 2008-02-18 06:41:14.000 049 12560.48 47.40 55269.75 88888.00 2008-02-18 06:41:14.125 049 12560.48 47.48 55269.80 88888.00 2008-02-18 06:41:14.250 049 12560.42 47.40 55269.80 88888.00 2008-02-18 06:41:14.375 049 12560.50 47.48 55269.82 88888.00 2008-02-18 06:41:14.500 049 12560.50 47.48 55269.80 88888.00 2008-02-18 06:41:14.625 049 12560.52 47.52 55269.80 88888.00 2008-02-18 06:41:14.750 049 12560.50 47.52 55269.80 88888.00 2008-02-18 06:41:14.875 049 12560.42 47.52 55269.82 88888.00 2008-02-18 06:41:15.000 049 12560.40 47.50 55269.82 88888.00 2008-02-18 06:41:15.125 049 12560.48 47.50 55269.82 88888.00 2008-02-18 06:41:15.250 049 12560.45 47.48 55269.78 88888.00 2008-02-18 06:41:15.375 049 12560.50 47.45 55269.80 88888.00 2008-02-18 06:41:15.500 049 12560.48 47.42 55269.78 88888.00 2008-02-18 06:41:15.625 049 12560.48 47.38 55269.75 88888.00 2008-02-18 06:41:15.750 049 12560.50 47.40 55269.75 88888.00 2008-02-18 06:41:15.875 049 12560.55 47.48 55269.75 88888.00 2008-02-18 06:41:16.000 049 12560.60 47.50 55269.78 88888.00 2008-02-18 06:41:16.125 049 12560.58 47.50 55269.78 88888.00 2008-02-18 06:41:16.250 049 12560.48 47.50 55269.78 88888.00 2008-02-18 06:41:16.375 049 12560.48 47.48 55269.78 88888.00 2008-02-18 06:41:16.500 049 12560.48 47.45 55269.80 88888.00 2008-02-18 06:41:16.625 049 12560.52 47.45 55269.80 88888.00 2008-02-18 06:41:16.750 049 12560.60 47.50 55269.80 88888.00 2008-02-18 06:41:16.875 049 12560.55 47.52 55269.75 88888.00 2008-02-18 06:41:17.000 049 12560.45 47.48 55269.72 88888.00 2008-02-18 06:41:17.125 049 12560.45 47.50 55269.78 88888.00 2008-02-18 06:41:17.250 049 12560.45 47.50 55269.78 88888.00 2008-02-18 06:41:17.375 049 12560.45 47.48 55269.78 88888.00 2008-02-18 06:41:17.500 049 12560.42 47.45 55269.78 88888.00 2008-02-18 06:41:17.625 049 12560.42 47.45 55269.75 88888.00 2008-02-18 06:41:17.750 049 12560.50 47.52 55269.80 88888.00 2008-02-18 06:41:17.875 049 12560.42 47.50 55269.78 88888.00 2008-02-18 06:41:18.000 049 12560.38 47.42 55269.75 88888.00 2008-02-18 06:41:18.125 049 12560.48 47.45 55269.75 88888.00 2008-02-18 06:41:18.250 049 12560.55 47.48 55269.78 88888.00 2008-02-18 06:41:18.375 049 12560.50 47.50 55269.75 88888.00 2008-02-18 06:41:18.500 049 12560.50 47.42 55269.75 88888.00 2008-02-18 06:41:18.625 049 12560.52 47.42 55269.75 88888.00 2008-02-18 06:41:18.750 049 12560.60 47.50 55269.72 88888.00 2008-02-18 06:41:18.875 049 12560.52 47.50 55269.72 88888.00 2008-02-18 06:41:19.000 049 12560.42 47.45 55269.68 88888.00 2008-02-18 06:41:19.125 049 12560.48 47.48 55269.70 88888.00 2008-02-18 06:41:19.250 049 12560.52 47.50 55269.72 88888.00 2008-02-18 06:41:19.375 049 12560.62 47.50 55269.78 88888.00 2008-02-18 06:41:19.500 049 12560.58 47.52 55269.78 88888.00 2008-02-18 06:41:19.625 049 12560.50 47.50 55269.75 88888.00 2008-02-18 06:41:19.750 049 12560.48 47.52 55269.75 88888.00 2008-02-18 06:41:19.875 049 12560.58 47.55 55269.78 88888.00 2008-02-18 06:41:20.000 049 12560.55 47.50 55269.75 88888.00 2008-02-18 06:41:20.125 049 12560.60 47.50 55269.75 88888.00 2008-02-18 06:41:20.250 049 12560.62 47.55 55269.80 88888.00 2008-02-18 06:41:20.375 049 12560.65 47.55 55269.78 88888.00 2008-02-18 06:41:20.500 049 12560.58 47.52 55269.78 88888.00 2008-02-18 06:41:20.625 049 12560.58 47.55 55269.78 88888.00 2008-02-18 06:41:20.750 049 12560.48 47.58 55269.75 88888.00 2008-02-18 06:41:20.875 049 12560.45 47.55 55269.75 88888.00 2008-02-18 06:41:21.000 049 12560.48 47.52 55269.72 88888.00 2008-02-18 06:41:21.125 049 12560.55 47.58 55269.78 88888.00 2008-02-18 06:41:21.250 049 12560.58 47.58 55269.75 88888.00 2008-02-18 06:41:21.375 049 12560.58 47.55 55269.70 88888.00 2008-02-18 06:41:21.500 049 12560.42 47.52 55269.65 88888.00 2008-02-18 06:41:21.625 049 12560.45 47.62 55269.72 88888.00 2008-02-18 06:41:21.750 049 12560.48 47.58 55269.75 88888.00 2008-02-18 06:41:21.875 049 12560.45 47.52 55269.70 88888.00 2008-02-18 06:41:22.000 049 12560.50 47.45 55269.70 88888.00 2008-02-18 06:41:22.125 049 12560.58 47.58 55269.72 88888.00 2008-02-18 06:41:22.250 049 12560.58 47.60 55269.70 88888.00 2008-02-18 06:41:22.375 049 12560.60 47.55 55269.68 88888.00 2008-02-18 06:41:22.500 049 12560.67 47.58 55269.68 88888.00 2008-02-18 06:41:22.625 049 12560.70 47.65 55269.72 88888.00 2008-02-18 06:41:22.750 049 12560.60 47.65 55269.70 88888.00 2008-02-18 06:41:22.875 049 12560.58 47.62 55269.68 88888.00 2008-02-18 06:41:23.000 049 12560.52 47.58 55269.68 88888.00 2008-02-18 06:41:23.125 049 12560.52 47.58 55269.70 88888.00 2008-02-18 06:41:23.250 049 12560.52 47.60 55269.70 88888.00 2008-02-18 06:41:23.375 049 12560.58 47.67 55269.70 88888.00 2008-02-18 06:41:23.500 049 12560.55 47.65 55269.70 88888.00 2008-02-18 06:41:23.625 049 12560.55 47.62 55269.72 88888.00 2008-02-18 06:41:23.750 049 12560.55 47.62 55269.72 88888.00 2008-02-18 06:41:23.875 049 12560.50 47.60 55269.70 88888.00 2008-02-18 06:41:24.000 049 12560.52 47.58 55269.70 88888.00 2008-02-18 06:41:24.125 049 12560.48 47.52 55269.68 88888.00 2008-02-18 06:41:24.250 049 12560.40 47.58 55269.65 88888.00 2008-02-18 06:41:24.375 049 12560.48 47.62 55269.68 88888.00 2008-02-18 06:41:24.500 049 12560.62 47.62 55269.68 88888.00 2008-02-18 06:41:24.625 049 12560.62 47.67 55269.68 88888.00 2008-02-18 06:41:24.750 049 12560.52 47.62 55269.65 88888.00 2008-02-18 06:41:24.875 049 12560.48 47.60 55269.62 88888.00 2008-02-18 06:41:25.000 049 12560.50 47.62 55269.62 88888.00 2008-02-18 06:41:25.125 049 12560.52 47.67 55269.62 88888.00 2008-02-18 06:41:25.250 049 12560.50 47.60 55269.62 88888.00 2008-02-18 06:41:25.375 049 12560.52 47.62 55269.62 88888.00 2008-02-18 06:41:25.500 049 12560.42 47.65 55269.68 88888.00 2008-02-18 06:41:25.625 049 12560.42 47.65 55269.65 88888.00 2008-02-18 06:41:25.750 049 12560.45 47.65 55269.65 88888.00 2008-02-18 06:41:25.875 049 12560.42 47.65 55269.65 88888.00 2008-02-18 06:41:26.000 049 12560.40 47.62 55269.62 88888.00 2008-02-18 06:41:26.125 049 12560.45 47.73 55269.65 88888.00 2008-02-18 06:41:26.250 049 12560.45 47.75 55269.65 88888.00 2008-02-18 06:41:26.375 049 12560.50 47.70 55269.65 88888.00 2008-02-18 06:41:26.500 049 12560.45 47.62 55269.62 88888.00 2008-02-18 06:41:26.625 049 12560.48 47.65 55269.65 88888.00 2008-02-18 06:41:26.750 049 12560.55 47.70 55269.62 88888.00 2008-02-18 06:41:26.875 049 12560.50 47.65 55269.62 88888.00 2008-02-18 06:41:27.000 049 12560.40 47.62 55269.62 88888.00 2008-02-18 06:41:27.125 049 12560.40 47.67 55269.62 88888.00 2008-02-18 06:41:27.250 049 12560.45 47.73 55269.65 88888.00 2008-02-18 06:41:27.375 049 12560.58 47.77 55269.65 88888.00 2008-02-18 06:41:27.500 049 12560.55 47.77 55269.65 88888.00 2008-02-18 06:41:27.625 049 12560.52 47.77 55269.68 88888.00 2008-02-18 06:41:27.750 049 12560.42 47.73 55269.62 88888.00 2008-02-18 06:41:27.875 049 12560.40 47.75 55269.62 88888.00 2008-02-18 06:41:28.000 049 12560.40 47.77 55269.62 88888.00 2008-02-18 06:41:28.125 049 12560.42 47.73 55269.62 88888.00 2008-02-18 06:41:28.250 049 12560.42 47.73 55269.60 88888.00 2008-02-18 06:41:28.375 049 12560.42 47.77 55269.65 88888.00 2008-02-18 06:41:28.500 049 12560.35 47.75 55269.60 88888.00 2008-02-18 06:41:28.625 049 12560.38 47.77 55269.62 88888.00 2008-02-18 06:41:28.750 049 12560.42 47.77 55269.62 88888.00 2008-02-18 06:41:28.875 049 12560.38 47.75 55269.60 88888.00 2008-02-18 06:41:29.000 049 12560.30 47.65 55269.57 88888.00 2008-02-18 06:41:29.125 049 12560.33 47.70 55269.62 88888.00 2008-02-18 06:41:29.250 049 12560.35 47.80 55269.68 88888.00 2008-02-18 06:41:29.375 049 12560.35 47.83 55269.68 88888.00 2008-02-18 06:41:29.500 049 12560.35 47.80 55269.62 88888.00 2008-02-18 06:41:29.625 049 12560.40 47.75 55269.60 88888.00 2008-02-18 06:41:29.750 049 12560.35 47.80 55269.62 88888.00 2008-02-18 06:41:29.875 049 12560.35 47.77 55269.62 88888.00 2008-02-18 06:41:30.000 049 12560.33 47.77 55269.60 88888.00 2008-02-18 06:41:30.125 049 12560.40 47.77 55269.60 88888.00 2008-02-18 06:41:30.250 049 12560.40 47.85 55269.60 88888.00 2008-02-18 06:41:30.375 049 12560.38 47.90 55269.57 88888.00 2008-02-18 06:41:30.500 049 12560.45 47.85 55269.60 88888.00 2008-02-18 06:41:30.625 049 12560.50 47.85 55269.60 88888.00 2008-02-18 06:41:30.750 049 12560.50 47.92 55269.57 88888.00 2008-02-18 06:41:30.875 049 12560.50 47.95 55269.57 88888.00 2008-02-18 06:41:31.000 049 12560.50 47.98 55269.55 88888.00 2008-02-18 06:41:31.125 049 12560.45 47.98 55269.57 88888.00 2008-02-18 06:41:31.250 049 12560.33 47.83 55269.55 88888.00 2008-02-18 06:41:31.375 049 12560.38 47.80 55269.55 88888.00 2008-02-18 06:41:31.500 049 12560.38 47.85 55269.53 88888.00 2008-02-18 06:41:31.625 049 12560.35 47.88 55269.57 88888.00 2008-02-18 06:41:31.750 049 12560.35 47.90 55269.62 88888.00 2008-02-18 06:41:31.875 049 12560.38 47.88 55269.57 88888.00 2008-02-18 06:41:32.000 049 12560.40 47.88 55269.53 88888.00 2008-02-18 06:41:32.125 049 12560.42 47.88 55269.53 88888.00 2008-02-18 06:41:32.250 049 12560.50 47.92 55269.57 88888.00 2008-02-18 06:41:32.375 049 12560.50 47.98 55269.57 88888.00 2008-02-18 06:41:32.500 049 12560.40 47.92 55269.53 88888.00 2008-02-18 06:41:32.625 049 12560.38 47.92 55269.55 88888.00 2008-02-18 06:41:32.750 049 12560.40 47.92 55269.55 88888.00 2008-02-18 06:41:32.875 049 12560.40 47.92 55269.55 88888.00 2008-02-18 06:41:33.000 049 12560.35 47.92 55269.55 88888.00 2008-02-18 06:41:33.125 049 12560.40 47.95 55269.53 88888.00 2008-02-18 06:41:33.250 049 12560.45 47.92 55269.53 88888.00 2008-02-18 06:41:33.375 049 12560.40 47.92 55269.50 88888.00 2008-02-18 06:41:33.500 049 12560.40 47.98 55269.53 88888.00 2008-02-18 06:41:33.625 049 12560.45 48.00 55269.53 88888.00 2008-02-18 06:41:33.750 049 12560.42 47.98 55269.50 88888.00 2008-02-18 06:41:33.875 049 12560.48 47.92 55269.47 88888.00 2008-02-18 06:41:34.000 049 12560.50 48.00 55269.53 88888.00 2008-02-18 06:41:34.125 049 12560.55 48.00 55269.50 88888.00 2008-02-18 06:41:34.250 049 12560.62 47.98 55269.50 88888.00 2008-02-18 06:41:34.375 049 12560.60 47.98 55269.53 88888.00 2008-02-18 06:41:34.500 049 12560.55 47.98 55269.50 88888.00 2008-02-18 06:41:34.625 049 12560.50 47.92 55269.47 88888.00 2008-02-18 06:41:34.750 049 12560.50 47.95 55269.50 88888.00 2008-02-18 06:41:34.875 049 12560.52 47.98 55269.47 88888.00 2008-02-18 06:41:35.000 049 12560.50 48.02 55269.50 88888.00 2008-02-18 06:41:35.125 049 12560.50 48.05 55269.53 88888.00 2008-02-18 06:41:35.250 049 12560.42 48.00 55269.50 88888.00 2008-02-18 06:41:35.375 049 12560.40 47.95 55269.47 88888.00 2008-02-18 06:41:35.500 049 12560.42 47.92 55269.43 88888.00 2008-02-18 06:41:35.625 049 12560.45 47.92 55269.45 88888.00 2008-02-18 06:41:35.750 049 12560.48 47.95 55269.45 88888.00 2008-02-18 06:41:35.875 049 12560.52 48.02 55269.47 88888.00 2008-02-18 06:41:36.000 049 12560.55 48.02 55269.45 88888.00 2008-02-18 06:41:36.125 049 12560.58 48.05 55269.47 88888.00 2008-02-18 06:41:36.250 049 12560.55 48.00 55269.47 88888.00 2008-02-18 06:41:36.375 049 12560.58 48.00 55269.47 88888.00 2008-02-18 06:41:36.500 049 12560.60 48.05 55269.47 88888.00 2008-02-18 06:41:36.625 049 12560.58 48.05 55269.47 88888.00 2008-02-18 06:41:36.750 049 12560.62 48.02 55269.47 88888.00 2008-02-18 06:41:36.875 049 12560.67 48.02 55269.45 88888.00 2008-02-18 06:41:37.000 049 12560.58 48.00 55269.43 88888.00 2008-02-18 06:41:37.125 049 12560.52 48.00 55269.43 88888.00 2008-02-18 06:41:37.250 049 12560.45 48.05 55269.45 88888.00 2008-02-18 06:41:37.375 049 12560.52 48.10 55269.45 88888.00 2008-02-18 06:41:37.500 049 12560.52 48.15 55269.45 88888.00 2008-02-18 06:41:37.625 049 12560.52 48.12 55269.45 88888.00 2008-02-18 06:41:37.750 049 12560.48 48.05 55269.38 88888.00 2008-02-18 06:41:37.875 049 12560.50 48.02 55269.38 88888.00 2008-02-18 06:41:38.000 049 12560.52 48.02 55269.38 88888.00 2008-02-18 06:41:38.125 049 12560.58 48.08 55269.38 88888.00 2008-02-18 06:41:38.250 049 12560.55 48.08 55269.43 88888.00 2008-02-18 06:41:38.375 049 12560.60 48.08 55269.40 88888.00 2008-02-18 06:41:38.500 049 12560.58 48.10 55269.43 88888.00 2008-02-18 06:41:38.625 049 12560.50 48.10 55269.40 88888.00 2008-02-18 06:41:38.750 049 12560.48 48.05 55269.38 88888.00 2008-02-18 06:41:38.875 049 12560.48 48.05 55269.38 88888.00 2008-02-18 06:41:39.000 049 12560.52 48.10 55269.38 88888.00 2008-02-18 06:41:39.125 049 12560.52 48.15 55269.40 88888.00 2008-02-18 06:41:39.250 049 12560.55 48.10 55269.38 88888.00 2008-02-18 06:41:39.375 049 12560.55 48.05 55269.35 88888.00 2008-02-18 06:41:39.500 049 12560.52 48.08 55269.38 88888.00 2008-02-18 06:41:39.625 049 12560.50 48.12 55269.40 88888.00 2008-02-18 06:41:39.750 049 12560.55 48.12 55269.38 88888.00 2008-02-18 06:41:39.875 049 12560.58 48.05 55269.38 88888.00 2008-02-18 06:41:40.000 049 12560.67 48.15 55269.38 88888.00 2008-02-18 06:41:40.125 049 12560.65 48.12 55269.38 88888.00 2008-02-18 06:41:40.250 049 12560.60 48.15 55269.38 88888.00 2008-02-18 06:41:40.375 049 12560.62 48.12 55269.38 88888.00 2008-02-18 06:41:40.500 049 12560.58 48.12 55269.35 88888.00 2008-02-18 06:41:40.625 049 12560.62 48.15 55269.30 88888.00 2008-02-18 06:41:40.750 049 12560.60 48.17 55269.32 88888.00 2008-02-18 06:41:40.875 049 12560.58 48.15 55269.32 88888.00 2008-02-18 06:41:41.000 049 12560.62 48.08 55269.32 88888.00 2008-02-18 06:41:41.125 049 12560.60 48.05 55269.30 88888.00 2008-02-18 06:41:41.250 049 12560.58 48.08 55269.30 88888.00 2008-02-18 06:41:41.375 049 12560.58 48.10 55269.30 88888.00 2008-02-18 06:41:41.500 049 12560.62 48.17 55269.32 88888.00 2008-02-18 06:41:41.625 049 12560.67 48.20 55269.38 88888.00 2008-02-18 06:41:41.750 049 12560.70 48.20 55269.38 88888.00 2008-02-18 06:41:41.875 049 12560.70 48.17 55269.38 88888.00 2008-02-18 06:41:42.000 049 12560.70 48.17 55269.38 88888.00 2008-02-18 06:41:42.125 049 12560.70 48.25 55269.35 88888.00 2008-02-18 06:41:42.250 049 12560.62 48.30 55269.38 88888.00 2008-02-18 06:41:42.375 049 12560.65 48.25 55269.35 88888.00 2008-02-18 06:41:42.500 049 12560.70 48.23 55269.35 88888.00 2008-02-18 06:41:42.625 049 12560.75 48.20 55269.32 88888.00 2008-02-18 06:41:42.750 049 12560.70 48.17 55269.30 88888.00 2008-02-18 06:41:42.875 049 12560.67 48.25 55269.30 88888.00 2008-02-18 06:41:43.000 049 12560.73 48.20 55269.28 88888.00 2008-02-18 06:41:43.125 049 12560.75 48.23 55269.28 88888.00 2008-02-18 06:41:43.250 049 12560.75 48.23 55269.32 88888.00 2008-02-18 06:41:43.375 049 12560.70 48.23 55269.28 88888.00 2008-02-18 06:41:43.500 049 12560.62 48.15 55269.22 88888.00 2008-02-18 06:41:43.625 049 12560.58 48.10 55269.20 88888.00 2008-02-18 06:41:43.750 049 12560.60 48.20 55269.22 88888.00 2008-02-18 06:41:43.875 049 12560.70 48.27 55269.25 88888.00 2008-02-18 06:41:44.000 049 12560.73 48.27 55269.28 88888.00 2008-02-18 06:41:44.125 049 12560.65 48.25 55269.30 88888.00 2008-02-18 06:41:44.250 049 12560.65 48.23 55269.30 88888.00 2008-02-18 06:41:44.375 049 12560.73 48.30 55269.28 88888.00 2008-02-18 06:41:44.500 049 12560.73 48.25 55269.30 88888.00 2008-02-18 06:41:44.625 049 12560.75 48.27 55269.30 88888.00 2008-02-18 06:41:44.750 049 12560.70 48.25 55269.25 88888.00 2008-02-18 06:41:44.875 049 12560.67 48.25 55269.22 88888.00 2008-02-18 06:41:45.000 049 12560.70 48.30 55269.20 88888.00 2008-02-18 06:41:45.125 049 12560.75 48.35 55269.25 88888.00 2008-02-18 06:41:45.250 049 12560.75 48.33 55269.25 88888.00 2008-02-18 06:41:45.375 049 12560.75 48.30 55269.28 88888.00 2008-02-18 06:41:45.500 049 12560.77 48.33 55269.25 88888.00 2008-02-18 06:41:45.625 049 12560.80 48.38 55269.28 88888.00 2008-02-18 06:41:45.750 049 12560.83 48.40 55269.25 88888.00 2008-02-18 06:41:45.875 049 12560.80 48.30 55269.20 88888.00 2008-02-18 06:41:46.000 049 12560.80 48.33 55269.20 88888.00 2008-02-18 06:41:46.125 049 12560.83 48.40 55269.25 88888.00 2008-02-18 06:41:46.250 049 12560.83 48.38 55269.25 88888.00 2008-02-18 06:41:46.375 049 12560.80 48.38 55269.25 88888.00 2008-02-18 06:41:46.500 049 12560.83 48.40 55269.25 88888.00 2008-02-18 06:41:46.625 049 12560.80 48.40 55269.22 88888.00 2008-02-18 06:41:46.750 049 12560.77 48.38 55269.20 88888.00 2008-02-18 06:41:46.875 049 12560.75 48.33 55269.18 88888.00 2008-02-18 06:41:47.000 049 12560.75 48.38 55269.20 88888.00 2008-02-18 06:41:47.125 049 12560.77 48.42 55269.22 88888.00 2008-02-18 06:41:47.250 049 12560.70 48.38 55269.22 88888.00 2008-02-18 06:41:47.375 049 12560.70 48.42 55269.22 88888.00 2008-02-18 06:41:47.500 049 12560.73 48.45 55269.25 88888.00 2008-02-18 06:41:47.625 049 12560.75 48.40 55269.20 88888.00 2008-02-18 06:41:47.750 049 12560.75 48.40 55269.20 88888.00 2008-02-18 06:41:47.875 049 12560.77 48.42 55269.20 88888.00 2008-02-18 06:41:48.000 049 12560.80 48.40 55269.18 88888.00 2008-02-18 06:41:48.125 049 12560.80 48.45 55269.22 88888.00 2008-02-18 06:41:48.250 049 12560.75 48.40 55269.20 88888.00 2008-02-18 06:41:48.375 049 12560.83 48.48 55269.22 88888.00 2008-02-18 06:41:48.500 049 12560.85 48.52 55269.20 88888.00 2008-02-18 06:41:48.625 049 12560.83 48.45 55269.18 88888.00 2008-02-18 06:41:48.750 049 12560.83 48.45 55269.12 88888.00 2008-02-18 06:41:48.875 049 12560.83 48.48 55269.15 88888.00 2008-02-18 06:41:49.000 049 12560.80 48.52 55269.12 88888.00 2008-02-18 06:41:49.125 049 12560.77 48.50 55269.10 88888.00 2008-02-18 06:41:49.250 049 12560.80 48.52 55269.15 88888.00 2008-02-18 06:41:49.375 049 12560.88 48.52 55269.15 88888.00 2008-02-18 06:41:49.500 049 12560.85 48.50 55269.12 88888.00 2008-02-18 06:41:49.625 049 12560.80 48.52 55269.10 88888.00 2008-02-18 06:41:49.750 049 12560.83 48.55 55269.12 88888.00 2008-02-18 06:41:49.875 049 12560.83 48.48 55269.10 88888.00 2008-02-18 06:41:50.000 049 12560.85 48.50 55269.12 88888.00 2008-02-18 06:41:50.125 049 12560.83 48.50 55269.15 88888.00 2008-02-18 06:41:50.250 049 12560.80 48.45 55269.15 88888.00 2008-02-18 06:41:50.375 049 12560.85 48.52 55269.15 88888.00 2008-02-18 06:41:50.500 049 12560.88 48.55 55269.12 88888.00 2008-02-18 06:41:50.625 049 12560.85 48.52 55269.12 88888.00 2008-02-18 06:41:50.750 049 12560.83 48.50 55269.10 88888.00 2008-02-18 06:41:50.875 049 12560.77 48.52 55269.10 88888.00 2008-02-18 06:41:51.000 049 12560.73 48.52 55269.07 88888.00 2008-02-18 06:41:51.125 049 12560.73 48.55 55269.07 88888.00 2008-02-18 06:41:51.250 049 12560.75 48.55 55269.07 88888.00 2008-02-18 06:41:51.375 049 12560.80 48.58 55269.07 88888.00 2008-02-18 06:41:51.500 049 12560.75 48.58 55269.10 88888.00 2008-02-18 06:41:51.625 049 12560.77 48.62 55269.12 88888.00 2008-02-18 06:41:51.750 049 12560.80 48.65 55269.12 88888.00 2008-02-18 06:41:51.875 049 12560.85 48.62 55269.07 88888.00 2008-02-18 06:41:52.000 049 12560.83 48.55 55269.05 88888.00 2008-02-18 06:41:52.125 049 12560.80 48.55 55269.10 88888.00 2008-02-18 06:41:52.250 049 12560.77 48.58 55269.07 88888.00 2008-02-18 06:41:52.375 049 12560.75 48.55 55269.05 88888.00 2008-02-18 06:41:52.500 049 12560.77 48.52 55269.05 88888.00 2008-02-18 06:41:52.625 049 12560.77 48.52 55269.05 88888.00 2008-02-18 06:41:52.750 049 12560.75 48.55 55269.07 88888.00 2008-02-18 06:41:52.875 049 12560.73 48.58 55269.03 88888.00 2008-02-18 06:41:53.000 049 12560.75 48.58 55269.03 88888.00 2008-02-18 06:41:53.125 049 12560.77 48.52 55269.03 88888.00 2008-02-18 06:41:53.250 049 12560.75 48.58 55269.05 88888.00 2008-02-18 06:41:53.375 049 12560.83 48.62 55269.07 88888.00 2008-02-18 06:41:53.500 049 12560.85 48.70 55269.10 88888.00 2008-02-18 06:41:53.625 049 12560.83 48.67 55269.07 88888.00 2008-02-18 06:41:53.750 049 12560.85 48.65 55269.05 88888.00 2008-02-18 06:41:53.875 049 12560.85 48.67 55269.07 88888.00 2008-02-18 06:41:54.000 049 12560.92 48.73 55269.07 88888.00 2008-02-18 06:41:54.125 049 12560.92 48.62 55269.05 88888.00 2008-02-18 06:41:54.250 049 12560.95 48.65 55269.05 88888.00 2008-02-18 06:41:54.375 049 12560.85 48.60 55269.00 88888.00 2008-02-18 06:41:54.500 049 12560.77 48.52 55269.03 88888.00 2008-02-18 06:41:54.625 049 12560.75 48.60 55269.03 88888.00 2008-02-18 06:41:54.750 049 12560.77 48.60 55269.07 88888.00 2008-02-18 06:41:54.875 049 12560.80 48.62 55269.03 88888.00 2008-02-18 06:41:55.000 049 12560.80 48.60 55269.03 88888.00 2008-02-18 06:41:55.125 049 12560.85 48.67 55269.05 88888.00 2008-02-18 06:41:55.250 049 12560.80 48.70 55269.07 88888.00 2008-02-18 06:41:55.375 049 12560.80 48.60 55269.05 88888.00 2008-02-18 06:41:55.500 049 12560.83 48.67 55269.05 88888.00 2008-02-18 06:41:55.625 049 12560.77 48.70 55269.05 88888.00 2008-02-18 06:41:55.750 049 12560.75 48.67 55269.03 88888.00 2008-02-18 06:41:55.875 049 12560.75 48.70 55268.97 88888.00 2008-02-18 06:41:56.000 049 12560.75 48.70 55269.00 88888.00 2008-02-18 06:41:56.125 049 12560.77 48.70 55269.00 88888.00 2008-02-18 06:41:56.250 049 12560.83 48.75 55269.03 88888.00 2008-02-18 06:41:56.375 049 12560.90 48.73 55268.97 88888.00 2008-02-18 06:41:56.500 049 12560.85 48.73 55268.97 88888.00 2008-02-18 06:41:56.625 049 12560.83 48.70 55268.97 88888.00 2008-02-18 06:41:56.750 049 12560.85 48.70 55269.00 88888.00 2008-02-18 06:41:56.875 049 12560.88 48.73 55269.03 88888.00 2008-02-18 06:41:57.000 049 12560.83 48.67 55268.97 88888.00 2008-02-18 06:41:57.125 049 12560.85 48.65 55268.97 88888.00 2008-02-18 06:41:57.250 049 12560.85 48.67 55268.97 88888.00 2008-02-18 06:41:57.375 049 12560.92 48.70 55269.00 88888.00 2008-02-18 06:41:57.500 049 12560.85 48.65 55269.00 88888.00 2008-02-18 06:41:57.625 049 12560.85 48.65 55268.97 88888.00 2008-02-18 06:41:57.750 049 12560.85 48.67 55268.97 88888.00 2008-02-18 06:41:57.875 049 12560.85 48.65 55268.95 88888.00 2008-02-18 06:41:58.000 049 12560.95 48.75 55269.00 88888.00 2008-02-18 06:41:58.125 049 12560.90 48.73 55269.05 88888.00 2008-02-18 06:41:58.250 049 12560.83 48.67 55269.03 88888.00 2008-02-18 06:41:58.375 049 12560.83 48.70 55269.03 88888.00 2008-02-18 06:41:58.500 049 12560.88 48.75 55268.97 88888.00 2008-02-18 06:41:58.625 049 12560.88 48.75 55268.97 88888.00 2008-02-18 06:41:58.750 049 12560.88 48.80 55269.00 88888.00 2008-02-18 06:41:58.875 049 12560.85 48.75 55268.95 88888.00 2008-02-18 06:41:59.000 049 12560.83 48.73 55268.95 88888.00 2008-02-18 06:41:59.125 049 12560.88 48.80 55268.97 88888.00 2008-02-18 06:41:59.250 049 12560.90 48.80 55268.95 88888.00 2008-02-18 06:41:59.375 049 12560.90 48.70 55268.90 88888.00 2008-02-18 06:41:59.500 049 12560.90 48.73 55268.90 88888.00 2008-02-18 06:41:59.625 049 12560.90 48.77 55268.93 88888.00 2008-02-18 06:41:59.750 049 12560.92 48.77 55268.93 88888.00 2008-02-18 06:41:59.875 049 12560.88 48.73 55268.93 88888.00 2008-02-18 06:42:00.000 049 12560.85 48.75 55268.90 88888.00 2008-02-18 06:42:00.125 049 12560.85 48.77 55268.95 88888.00 2008-02-18 06:42:00.250 049 12560.90 48.85 55268.97 88888.00 2008-02-18 06:42:00.375 049 12560.92 48.80 55268.95 88888.00 2008-02-18 06:42:00.500 049 12560.80 48.73 55268.88 88888.00 2008-02-18 06:42:00.625 049 12560.83 48.75 55268.93 88888.00 2008-02-18 06:42:00.750 049 12560.88 48.80 55268.93 88888.00 2008-02-18 06:42:00.875 049 12560.88 48.77 55268.93 88888.00 2008-02-18 06:42:01.000 049 12560.88 48.80 55268.93 88888.00 2008-02-18 06:42:01.125 049 12560.85 48.75 55268.90 88888.00 2008-02-18 06:42:01.250 049 12560.80 48.77 55268.88 88888.00 2008-02-18 06:42:01.375 049 12560.83 48.83 55268.90 88888.00 2008-02-18 06:42:01.500 049 12560.92 48.83 55268.90 88888.00 2008-02-18 06:42:01.625 049 12560.90 48.75 55268.93 88888.00 2008-02-18 06:42:01.750 049 12560.85 48.73 55268.88 88888.00 2008-02-18 06:42:01.875 049 12560.83 48.75 55268.85 88888.00 2008-02-18 06:42:02.000 049 12560.85 48.77 55268.85 88888.00 2008-02-18 06:42:02.125 049 12560.80 48.83 55268.85 88888.00 2008-02-18 06:42:02.250 049 12560.83 48.80 55268.90 88888.00 2008-02-18 06:42:02.375 049 12560.90 48.80 55268.90 88888.00 2008-02-18 06:42:02.500 049 12560.90 48.83 55268.85 88888.00 2008-02-18 06:42:02.625 049 12560.90 48.85 55268.85 88888.00 2008-02-18 06:42:02.750 049 12560.85 48.83 55268.85 88888.00 2008-02-18 06:42:02.875 049 12560.80 48.83 55268.85 88888.00 2008-02-18 06:42:03.000 049 12560.85 48.83 55268.85 88888.00 2008-02-18 06:42:03.125 049 12560.83 48.85 55268.85 88888.00 2008-02-18 06:42:03.250 049 12560.77 48.77 55268.85 88888.00 2008-02-18 06:42:03.375 049 12560.83 48.83 55268.85 88888.00 2008-02-18 06:42:03.500 049 12560.85 48.85 55268.82 88888.00 2008-02-18 06:42:03.625 049 12560.83 48.80 55268.82 88888.00 2008-02-18 06:42:03.750 049 12560.90 48.83 55268.80 88888.00 2008-02-18 06:42:03.875 049 12560.88 48.80 55268.85 88888.00 2008-02-18 06:42:04.000 049 12560.80 48.77 55268.82 88888.00 2008-02-18 06:42:04.125 049 12560.77 48.83 55268.88 88888.00 2008-02-18 06:42:04.250 049 12560.73 48.80 55268.88 88888.00 2008-02-18 06:42:04.375 049 12560.73 48.80 55268.82 88888.00 2008-02-18 06:42:04.500 049 12560.80 48.75 55268.80 88888.00 2008-02-18 06:42:04.625 049 12560.83 48.75 55268.78 88888.00 2008-02-18 06:42:04.750 049 12560.85 48.80 55268.78 88888.00 2008-02-18 06:42:04.875 049 12560.88 48.83 55268.80 88888.00 2008-02-18 06:42:05.000 049 12560.85 48.83 55268.82 88888.00 2008-02-18 06:42:05.125 049 12560.83 48.80 55268.80 88888.00 2008-02-18 06:42:05.250 049 12560.88 48.85 55268.80 88888.00 2008-02-18 06:42:05.375 049 12560.90 48.85 55268.75 88888.00 2008-02-18 06:42:05.500 049 12560.88 48.75 55268.72 88888.00 2008-02-18 06:42:05.625 049 12560.92 48.75 55268.75 88888.00 2008-02-18 06:42:05.750 049 12560.92 48.83 55268.75 88888.00 2008-02-18 06:42:05.875 049 12560.92 48.80 55268.75 88888.00 2008-02-18 06:42:06.000 049 12560.88 48.80 55268.78 88888.00 2008-02-18 06:42:06.125 049 12560.80 48.85 55268.78 88888.00 2008-02-18 06:42:06.250 049 12560.75 48.85 55268.80 88888.00 2008-02-18 06:42:06.375 049 12560.75 48.88 55268.80 88888.00 2008-02-18 06:42:06.500 049 12560.75 48.83 55268.80 88888.00 2008-02-18 06:42:06.625 049 12560.75 48.83 55268.82 88888.00 2008-02-18 06:42:06.750 049 12560.77 48.88 55268.85 88888.00 2008-02-18 06:42:06.875 049 12560.77 48.88 55268.82 88888.00 2008-02-18 06:42:07.000 049 12560.77 48.85 55268.78 88888.00 2008-02-18 06:42:07.125 049 12560.83 48.83 55268.80 88888.00 2008-02-18 06:42:07.250 049 12560.80 48.77 55268.78 88888.00 2008-02-18 06:42:07.375 049 12560.90 48.83 55268.82 88888.00 2008-02-18 06:42:07.500 049 12560.90 48.88 55268.80 88888.00 2008-02-18 06:42:07.625 049 12560.88 48.83 55268.78 88888.00 2008-02-18 06:42:07.750 049 12560.85 48.77 55268.75 88888.00 2008-02-18 06:42:07.875 049 12560.90 48.77 55268.72 88888.00 2008-02-18 06:42:08.000 049 12560.92 48.77 55268.72 88888.00 2008-02-18 06:42:08.125 049 12560.88 48.83 55268.75 88888.00 2008-02-18 06:42:08.250 049 12560.85 48.85 55268.75 88888.00 2008-02-18 06:42:08.375 049 12560.90 48.88 55268.75 88888.00 2008-02-18 06:42:08.500 049 12560.85 48.83 55268.72 88888.00 2008-02-18 06:42:08.625 049 12560.85 48.77 55268.75 88888.00 2008-02-18 06:42:08.750 049 12560.80 48.75 55268.72 88888.00 2008-02-18 06:42:08.875 049 12560.77 48.75 55268.78 88888.00 2008-02-18 06:42:09.000 049 12560.77 48.80 55268.75 88888.00 2008-02-18 06:42:09.125 049 12560.85 48.80 55268.75 88888.00 2008-02-18 06:42:09.250 049 12560.83 48.73 55268.72 88888.00 2008-02-18 06:42:09.375 049 12560.85 48.73 55268.72 88888.00 2008-02-18 06:42:09.500 049 12560.85 48.77 55268.72 88888.00 2008-02-18 06:42:09.625 049 12560.88 48.80 55268.72 88888.00 2008-02-18 06:42:09.750 049 12560.90 48.83 55268.75 88888.00 2008-02-18 06:42:09.875 049 12560.85 48.73 55268.72 88888.00 2008-02-18 06:42:10.000 049 12560.80 48.67 55268.72 88888.00 2008-02-18 06:42:10.125 049 12560.83 48.73 55268.75 88888.00 2008-02-18 06:42:10.250 049 12560.88 48.75 55268.72 88888.00 2008-02-18 06:42:10.375 049 12560.90 48.75 55268.75 88888.00 2008-02-18 06:42:10.500 049 12560.88 48.77 55268.75 88888.00 2008-02-18 06:42:10.625 049 12560.90 48.80 55268.75 88888.00 2008-02-18 06:42:10.750 049 12560.92 48.80 55268.72 88888.00 2008-02-18 06:42:10.875 049 12560.92 48.73 55268.68 88888.00 2008-02-18 06:42:11.000 049 12560.90 48.75 55268.68 88888.00 2008-02-18 06:42:11.125 049 12560.92 48.75 55268.72 88888.00 2008-02-18 06:42:11.250 049 12560.88 48.73 55268.72 88888.00 2008-02-18 06:42:11.375 049 12560.92 48.77 55268.70 88888.00 2008-02-18 06:42:11.500 049 12560.88 48.77 55268.70 88888.00 2008-02-18 06:42:11.625 049 12560.85 48.77 55268.70 88888.00 2008-02-18 06:42:11.750 049 12560.80 48.73 55268.70 88888.00 2008-02-18 06:42:11.875 049 12560.85 48.75 55268.72 88888.00 2008-02-18 06:42:12.000 049 12560.83 48.70 55268.68 88888.00 2008-02-18 06:42:12.125 049 12560.73 48.73 55268.68 88888.00 2008-02-18 06:42:12.250 049 12560.75 48.73 55268.70 88888.00 2008-02-18 06:42:12.375 049 12560.85 48.73 55268.72 88888.00 2008-02-18 06:42:12.500 049 12560.88 48.73 55268.72 88888.00 2008-02-18 06:42:12.625 049 12560.83 48.67 55268.68 88888.00 2008-02-18 06:42:12.750 049 12560.83 48.70 55268.68 88888.00 2008-02-18 06:42:12.875 049 12560.83 48.73 55268.68 88888.00 2008-02-18 06:42:13.000 049 12560.90 48.75 55268.68 88888.00 2008-02-18 06:42:13.125 049 12560.92 48.75 55268.68 88888.00 2008-02-18 06:42:13.250 049 12560.90 48.70 55268.68 88888.00 2008-02-18 06:42:13.375 049 12560.90 48.70 55268.70 88888.00 2008-02-18 06:42:13.500 049 12560.92 48.73 55268.72 88888.00 2008-02-18 06:42:13.625 049 12560.90 48.70 55268.70 88888.00 2008-02-18 06:42:13.750 049 12560.88 48.62 55268.70 88888.00 2008-02-18 06:42:13.875 049 12560.88 48.60 55268.68 88888.00 2008-02-18 06:42:14.000 049 12560.92 48.62 55268.68 88888.00 2008-02-18 06:42:14.125 049 12560.95 48.60 55268.65 88888.00 2008-02-18 06:42:14.250 049 12560.92 48.67 55268.70 88888.00 2008-02-18 06:42:14.375 049 12560.85 48.70 55268.68 88888.00 2008-02-18 06:42:14.500 049 12560.85 48.62 55268.65 88888.00 2008-02-18 06:42:14.625 049 12560.88 48.60 55268.70 88888.00 2008-02-18 06:42:14.750 049 12560.83 48.62 55268.70 88888.00 2008-02-18 06:42:14.875 049 12560.85 48.65 55268.68 88888.00 2008-02-18 06:42:15.000 049 12560.90 48.67 55268.70 88888.00 2008-02-18 06:42:15.125 049 12560.92 48.67 55268.72 88888.00 2008-02-18 06:42:15.250 049 12560.98 48.60 55268.70 88888.00 2008-02-18 06:42:15.375 049 12560.95 48.58 55268.68 88888.00 2008-02-18 06:42:15.500 049 12560.88 48.55 55268.70 88888.00 2008-02-18 06:42:15.625 049 12560.90 48.58 55268.72 88888.00 2008-02-18 06:42:15.750 049 12560.88 48.62 55268.75 88888.00 2008-02-18 06:42:15.875 049 12560.85 48.62 55268.72 88888.00 2008-02-18 06:42:16.000 049 12560.85 48.58 55268.65 88888.00 2008-02-18 06:42:16.125 049 12560.83 48.45 55268.65 88888.00 2008-02-18 06:42:16.250 049 12560.77 48.50 55268.65 88888.00 2008-02-18 06:42:16.375 049 12560.80 48.55 55268.65 88888.00 2008-02-18 06:42:16.500 049 12560.75 48.50 55268.62 88888.00 2008-02-18 06:42:16.625 049 12560.73 48.48 55268.65 88888.00 2008-02-18 06:42:16.750 049 12560.80 48.48 55268.68 88888.00 2008-02-18 06:42:16.875 049 12560.85 48.50 55268.68 88888.00 2008-02-18 06:42:17.000 049 12560.85 48.52 55268.68 88888.00 2008-02-18 06:42:17.125 049 12560.80 48.55 55268.70 88888.00 2008-02-18 06:42:17.250 049 12560.80 48.58 55268.68 88888.00 2008-02-18 06:42:17.375 049 12560.80 48.50 55268.62 88888.00 2008-02-18 06:42:17.500 049 12560.70 48.42 55268.57 88888.00 2008-02-18 06:42:17.625 049 12560.70 48.48 55268.62 88888.00 2008-02-18 06:42:17.750 049 12560.62 48.45 55268.62 88888.00 2008-02-18 06:42:17.875 049 12560.65 48.48 55268.65 88888.00 2008-02-18 06:42:18.000 049 12560.65 48.48 55268.62 88888.00 2008-02-18 06:42:18.125 049 12560.70 48.48 55268.62 88888.00 2008-02-18 06:42:18.250 049 12560.75 48.52 55268.65 88888.00 2008-02-18 06:42:18.375 049 12560.85 48.58 55268.62 88888.00 2008-02-18 06:42:18.500 049 12560.77 48.50 55268.60 88888.00 2008-02-18 06:42:18.625 049 12560.73 48.48 55268.57 88888.00 2008-02-18 06:42:18.750 049 12560.60 48.40 55268.55 88888.00 2008-02-18 06:42:18.875 049 12560.62 48.35 55268.57 88888.00 2008-02-18 06:42:19.000 049 12560.70 48.35 55268.57 88888.00 2008-02-18 06:42:19.125 049 12560.73 48.42 55268.60 88888.00 2008-02-18 06:42:19.250 049 12560.65 48.42 55268.60 88888.00 2008-02-18 06:42:19.375 049 12560.65 48.42 55268.60 88888.00 2008-02-18 06:42:19.500 049 12560.67 48.38 55268.62 88888.00 2008-02-18 06:42:19.625 049 12560.67 48.42 55268.62 88888.00 2008-02-18 06:42:19.750 049 12560.65 48.42 55268.62 88888.00 2008-02-18 06:42:19.875 049 12560.58 48.38 55268.60 88888.00 2008-02-18 06:42:20.000 049 12560.52 48.40 55268.60 88888.00 2008-02-18 06:42:20.125 049 12560.55 48.40 55268.60 88888.00 2008-02-18 06:42:20.250 049 12560.55 48.45 55268.65 88888.00 2008-02-18 06:42:20.375 049 12560.55 48.45 55268.60 88888.00 2008-02-18 06:42:20.500 049 12560.50 48.38 55268.57 88888.00 2008-02-18 06:42:20.625 049 12560.50 48.35 55268.55 88888.00 2008-02-18 06:42:20.750 049 12560.50 48.33 55268.57 88888.00 2008-02-18 06:42:20.875 049 12560.55 48.38 55268.60 88888.00 2008-02-18 06:42:21.000 049 12560.58 48.35 55268.60 88888.00 2008-02-18 06:42:21.125 049 12560.52 48.27 55268.57 88888.00 2008-02-18 06:42:21.250 049 12560.50 48.30 55268.55 88888.00 2008-02-18 06:42:21.375 049 12560.58 48.38 55268.57 88888.00 2008-02-18 06:42:21.500 049 12560.58 48.35 55268.55 88888.00 2008-02-18 06:42:21.625 049 12560.58 48.38 55268.55 88888.00 2008-02-18 06:42:21.750 049 12560.52 48.33 55268.55 88888.00 2008-02-18 06:42:21.875 049 12560.48 48.30 55268.55 88888.00 2008-02-18 06:42:22.000 049 12560.55 48.25 55268.53 88888.00 2008-02-18 06:42:22.125 049 12560.62 48.27 55268.57 88888.00 2008-02-18 06:42:22.250 049 12560.60 48.27 55268.55 88888.00 2008-02-18 06:42:22.375 049 12560.52 48.25 55268.55 88888.00 2008-02-18 06:42:22.500 049 12560.48 48.27 55268.50 88888.00 2008-02-18 06:42:22.625 049 12560.48 48.30 55268.53 88888.00 2008-02-18 06:42:22.750 049 12560.55 48.33 55268.57 88888.00 2008-02-18 06:42:22.875 049 12560.58 48.35 55268.57 88888.00 2008-02-18 06:42:23.000 049 12560.48 48.33 55268.55 88888.00 2008-02-18 06:42:23.125 049 12560.38 48.33 55268.55 88888.00 2008-02-18 06:42:23.250 049 12560.35 48.27 55268.55 88888.00 2008-02-18 06:42:23.375 049 12560.42 48.23 55268.55 88888.00 2008-02-18 06:42:23.500 049 12560.45 48.23 55268.57 88888.00 2008-02-18 06:42:23.625 049 12560.42 48.27 55268.57 88888.00 2008-02-18 06:42:23.750 049 12560.45 48.27 55268.57 88888.00 2008-02-18 06:42:23.875 049 12560.48 48.27 55268.57 88888.00 2008-02-18 06:42:24.000 049 12560.48 48.27 55268.55 88888.00 2008-02-18 06:42:24.125 049 12560.40 48.27 55268.57 88888.00 2008-02-18 06:42:24.250 049 12560.38 48.20 55268.55 88888.00 2008-02-18 06:42:24.375 049 12560.42 48.27 55268.55 88888.00 2008-02-18 06:42:24.500 049 12560.40 48.23 55268.55 88888.00 2008-02-18 06:42:24.625 049 12560.35 48.20 55268.57 88888.00 2008-02-18 06:42:24.750 049 12560.35 48.25 55268.57 88888.00 2008-02-18 06:42:24.875 049 12560.33 48.25 55268.55 88888.00 2008-02-18 06:42:25.000 049 12560.38 48.25 55268.57 88888.00 2008-02-18 06:42:25.125 049 12560.48 48.27 55268.60 88888.00 2008-02-18 06:42:25.250 049 12560.40 48.25 55268.57 88888.00 2008-02-18 06:42:25.375 049 12560.45 48.30 55268.57 88888.00 2008-02-18 06:42:25.500 049 12560.50 48.30 55268.60 88888.00 2008-02-18 06:42:25.625 049 12560.48 48.27 55268.57 88888.00 2008-02-18 06:42:25.750 049 12560.45 48.30 55268.57 88888.00 2008-02-18 06:42:25.875 049 12560.40 48.25 55268.55 88888.00 2008-02-18 06:42:26.000 049 12560.35 48.23 55268.57 88888.00 2008-02-18 06:42:26.125 049 12560.38 48.25 55268.60 88888.00 2008-02-18 06:42:26.250 049 12560.33 48.23 55268.60 88888.00 2008-02-18 06:42:26.375 049 12560.35 48.23 55268.55 88888.00 2008-02-18 06:42:26.500 049 12560.35 48.20 55268.53 88888.00 2008-02-18 06:42:26.625 049 12560.38 48.23 55268.57 88888.00 2008-02-18 06:42:26.750 049 12560.45 48.25 55268.57 88888.00 2008-02-18 06:42:26.875 049 12560.50 48.27 55268.57 88888.00 2008-02-18 06:42:27.000 049 12560.45 48.27 55268.53 88888.00 2008-02-18 06:42:27.125 049 12560.40 48.17 55268.53 88888.00 2008-02-18 06:42:27.250 049 12560.33 48.15 55268.53 88888.00 2008-02-18 06:42:27.375 049 12560.35 48.12 55268.50 88888.00 2008-02-18 06:42:27.500 049 12560.35 48.12 55268.50 88888.00 2008-02-18 06:42:27.625 049 12560.38 48.12 55268.53 88888.00 2008-02-18 06:42:27.750 049 12560.35 48.12 55268.53 88888.00 2008-02-18 06:42:27.875 049 12560.38 48.15 55268.53 88888.00 2008-02-18 06:42:28.000 049 12560.42 48.17 55268.53 88888.00 2008-02-18 06:42:28.125 049 12560.45 48.17 55268.55 88888.00 2008-02-18 06:42:28.250 049 12560.40 48.15 55268.55 88888.00 2008-02-18 06:42:28.375 049 12560.35 48.17 55268.55 88888.00 2008-02-18 06:42:28.500 049 12560.27 48.17 55268.53 88888.00 2008-02-18 06:42:28.625 049 12560.20 48.17 55268.47 88888.00 2008-02-18 06:42:28.750 049 12560.27 48.15 55268.47 88888.00 2008-02-18 06:42:28.875 049 12560.33 48.12 55268.47 88888.00 2008-02-18 06:42:29.000 049 12560.27 48.10 55268.50 88888.00 2008-02-18 06:42:29.125 049 12560.33 48.12 55268.50 88888.00 2008-02-18 06:42:29.250 049 12560.30 48.10 55268.50 88888.00 2008-02-18 06:42:29.375 049 12560.33 48.08 55268.50 88888.00 2008-02-18 06:42:29.500 049 12560.23 48.10 55268.50 88888.00 2008-02-18 06:42:29.625 049 12560.20 48.12 55268.50 88888.00 2008-02-18 06:42:29.750 049 12560.27 48.12 55268.53 88888.00 2008-02-18 06:42:29.875 049 12560.35 48.17 55268.55 88888.00 2008-02-18 06:42:30.000 049 12560.33 48.15 55268.50 88888.00 2008-02-18 06:42:30.125 049 12560.33 48.10 55268.53 88888.00 2008-02-18 06:42:30.250 049 12560.33 48.10 55268.50 88888.00 2008-02-18 06:42:30.375 049 12560.35 48.10 55268.47 88888.00 2008-02-18 06:42:30.500 049 12560.33 48.10 55268.47 88888.00 2008-02-18 06:42:30.625 049 12560.38 48.12 55268.47 88888.00 2008-02-18 06:42:30.750 049 12560.27 48.12 55268.45 88888.00 2008-02-18 06:42:30.875 049 12560.25 48.08 55268.47 88888.00 2008-02-18 06:42:31.000 049 12560.33 48.08 55268.45 88888.00 2008-02-18 06:42:31.125 049 12560.40 48.15 55268.47 88888.00 2008-02-18 06:42:31.250 049 12560.35 48.12 55268.47 88888.00 2008-02-18 06:42:31.375 049 12560.33 48.12 55268.50 88888.00 2008-02-18 06:42:31.500 049 12560.38 48.17 55268.47 88888.00 2008-02-18 06:42:31.625 049 12560.45 48.17 55268.47 88888.00 2008-02-18 06:42:31.750 049 12560.40 48.15 55268.50 88888.00 2008-02-18 06:42:31.875 049 12560.40 48.10 55268.53 88888.00 2008-02-18 06:42:32.000 049 12560.35 48.10 55268.47 88888.00 2008-02-18 06:42:32.125 049 12560.35 48.10 55268.47 88888.00 2008-02-18 06:42:32.250 049 12560.35 48.12 55268.45 88888.00 2008-02-18 06:42:32.375 049 12560.35 48.10 55268.45 88888.00 2008-02-18 06:42:32.500 049 12560.33 48.10 55268.47 88888.00 2008-02-18 06:42:32.625 049 12560.33 48.17 55268.45 88888.00 2008-02-18 06:42:32.750 049 12560.20 48.05 55268.43 88888.00 2008-02-18 06:42:32.875 049 12560.20 48.08 55268.45 88888.00 2008-02-18 06:42:33.000 049 12560.27 48.12 55268.45 88888.00 2008-02-18 06:42:33.125 049 12560.30 48.12 55268.43 88888.00 2008-02-18 06:42:33.250 049 12560.30 48.10 55268.45 88888.00 2008-02-18 06:42:33.375 049 12560.35 48.12 55268.43 88888.00 2008-02-18 06:42:33.500 049 12560.27 48.12 55268.43 88888.00 2008-02-18 06:42:33.625 049 12560.23 48.08 55268.45 88888.00 2008-02-18 06:42:33.750 049 12560.25 48.10 55268.43 88888.00 2008-02-18 06:42:33.875 049 12560.27 48.12 55268.43 88888.00 2008-02-18 06:42:34.000 049 12560.23 48.05 55268.40 88888.00 2008-02-18 06:42:34.125 049 12560.20 48.05 55268.40 88888.00 2008-02-18 06:42:34.250 049 12560.25 48.08 55268.43 88888.00 2008-02-18 06:42:34.375 049 12560.33 48.12 55268.40 88888.00 2008-02-18 06:42:34.500 049 12560.27 48.08 55268.40 88888.00 2008-02-18 06:42:34.625 049 12560.27 48.10 55268.40 88888.00 2008-02-18 06:42:34.750 049 12560.23 48.08 55268.40 88888.00 2008-02-18 06:42:34.875 049 12560.23 48.10 55268.43 88888.00 2008-02-18 06:42:35.000 049 12560.27 48.12 55268.43 88888.00 2008-02-18 06:42:35.125 049 12560.30 48.10 55268.40 88888.00 2008-02-18 06:42:35.250 049 12560.23 48.02 55268.38 88888.00 2008-02-18 06:42:35.375 049 12560.27 48.05 55268.38 88888.00 2008-02-18 06:42:35.500 049 12560.33 48.10 55268.40 88888.00 2008-02-18 06:42:35.625 049 12560.35 48.10 55268.40 88888.00 2008-02-18 06:42:35.750 049 12560.35 48.05 55268.40 88888.00 2008-02-18 06:42:35.875 049 12560.38 48.02 55268.43 88888.00 2008-02-18 06:42:36.000 049 12560.40 48.02 55268.38 88888.00 2008-02-18 06:42:36.125 049 12560.45 48.05 55268.40 88888.00 2008-02-18 06:42:36.250 049 12560.42 48.08 55268.43 88888.00 2008-02-18 06:42:36.375 049 12560.35 48.00 55268.35 88888.00 2008-02-18 06:42:36.500 049 12560.27 47.98 55268.32 88888.00 2008-02-18 06:42:36.625 049 12560.33 48.08 55268.35 88888.00 2008-02-18 06:42:36.750 049 12560.35 48.05 55268.38 88888.00 2008-02-18 06:42:36.875 049 12560.35 48.08 55268.38 88888.00 2008-02-18 06:42:37.000 049 12560.38 48.05 55268.35 88888.00 2008-02-18 06:42:37.125 049 12560.33 47.98 55268.30 88888.00 2008-02-18 06:42:37.250 049 12560.35 47.98 55268.32 88888.00 2008-02-18 06:42:37.375 049 12560.38 48.02 55268.35 88888.00 2008-02-18 06:42:37.500 049 12560.33 48.02 55268.35 88888.00 2008-02-18 06:42:37.625 049 12560.33 48.02 55268.32 88888.00 2008-02-18 06:42:37.750 049 12560.27 48.05 55268.35 88888.00 2008-02-18 06:42:37.875 049 12560.23 48.02 55268.38 88888.00 2008-02-18 06:42:38.000 049 12560.27 48.00 55268.35 88888.00 2008-02-18 06:42:38.125 049 12560.33 48.00 55268.35 88888.00 2008-02-18 06:42:38.250 049 12560.33 48.02 55268.32 88888.00 2008-02-18 06:42:38.375 049 12560.30 48.05 55268.32 88888.00 2008-02-18 06:42:38.500 049 12560.33 48.05 55268.32 88888.00 2008-02-18 06:42:38.625 049 12560.40 48.08 55268.32 88888.00 2008-02-18 06:42:38.750 049 12560.35 48.05 55268.35 88888.00 2008-02-18 06:42:38.875 049 12560.25 48.02 55268.30 88888.00 2008-02-18 06:42:39.000 049 12560.33 48.02 55268.28 88888.00 2008-02-18 06:42:39.125 049 12560.38 48.02 55268.28 88888.00 2008-02-18 06:42:39.250 049 12560.30 47.95 55268.32 88888.00 2008-02-18 06:42:39.375 049 12560.27 47.95 55268.32 88888.00 2008-02-18 06:42:39.500 049 12560.30 47.95 55268.32 88888.00 2008-02-18 06:42:39.625 049 12560.35 48.00 55268.32 88888.00 2008-02-18 06:42:39.750 049 12560.35 48.02 55268.32 88888.00 2008-02-18 06:42:39.875 049 12560.35 47.98 55268.35 88888.00 2008-02-18 06:42:40.000 049 12560.35 47.95 55268.32 88888.00 2008-02-18 06:42:40.125 049 12560.27 47.88 55268.30 88888.00 2008-02-18 06:42:40.250 049 12560.17 47.88 55268.30 88888.00 2008-02-18 06:42:40.375 049 12560.17 47.88 55268.28 88888.00 2008-02-18 06:42:40.500 049 12560.17 47.92 55268.32 88888.00 2008-02-18 06:42:40.625 049 12560.27 47.95 55268.32 88888.00 2008-02-18 06:42:40.750 049 12560.30 47.92 55268.32 88888.00 2008-02-18 06:42:40.875 049 12560.30 47.92 55268.30 88888.00 2008-02-18 06:42:41.000 049 12560.30 47.95 55268.32 88888.00 2008-02-18 06:42:41.125 049 12560.20 47.92 55268.30 88888.00 2008-02-18 06:42:41.250 049 12560.17 47.95 55268.32 88888.00 2008-02-18 06:42:41.375 049 12560.27 48.00 55268.30 88888.00 2008-02-18 06:42:41.500 049 12560.25 47.98 55268.30 88888.00 2008-02-18 06:42:41.625 049 12560.25 47.98 55268.32 88888.00 2008-02-18 06:42:41.750 049 12560.25 47.92 55268.25 88888.00 2008-02-18 06:42:41.875 049 12560.25 47.92 55268.25 88888.00 2008-02-18 06:42:42.000 049 12560.20 47.92 55268.25 88888.00 2008-02-18 06:42:42.125 049 12560.12 47.90 55268.25 88888.00 2008-02-18 06:42:42.250 049 12560.15 47.88 55268.28 88888.00 2008-02-18 06:42:42.375 049 12560.27 47.92 55268.28 88888.00 2008-02-18 06:42:42.500 049 12560.35 47.98 55268.32 88888.00 2008-02-18 06:42:42.625 049 12560.30 47.95 55268.28 88888.00 2008-02-18 06:42:42.750 049 12560.23 47.88 55268.22 88888.00 2008-02-18 06:42:42.875 049 12560.23 47.85 55268.20 88888.00 2008-02-18 06:42:43.000 049 12560.27 47.90 55268.22 88888.00 2008-02-18 06:42:43.125 049 12560.27 47.85 55268.20 88888.00 2008-02-18 06:42:43.250 049 12560.20 47.80 55268.22 88888.00 2008-02-18 06:42:43.375 049 12560.20 47.83 55268.22 88888.00 2008-02-18 06:42:43.500 049 12560.17 47.85 55268.22 88888.00 2008-02-18 06:42:43.625 049 12560.17 47.85 55268.28 88888.00 2008-02-18 06:42:43.750 049 12560.25 47.85 55268.28 88888.00 2008-02-18 06:42:43.875 049 12560.27 47.83 55268.25 88888.00 2008-02-18 06:42:44.000 049 12560.30 47.88 55268.25 88888.00 2008-02-18 06:42:44.125 049 12560.33 47.90 55268.25 88888.00 2008-02-18 06:42:44.250 049 12560.25 47.83 55268.25 88888.00 2008-02-18 06:42:44.375 049 12560.33 47.88 55268.25 88888.00 2008-02-18 06:42:44.500 049 12560.27 47.85 55268.22 88888.00 2008-02-18 06:42:44.625 049 12560.25 47.85 55268.25 88888.00 2008-02-18 06:42:44.750 049 12560.25 47.75 55268.25 88888.00 2008-02-18 06:42:44.875 049 12560.20 47.80 55268.25 88888.00 2008-02-18 06:42:45.000 049 12560.17 47.83 55268.20 88888.00 2008-02-18 06:42:45.125 049 12560.17 47.77 55268.22 88888.00 2008-02-18 06:42:45.250 049 12560.20 47.80 55268.20 88888.00 2008-02-18 06:42:45.375 049 12560.20 47.80 55268.20 88888.00 2008-02-18 06:42:45.500 049 12560.17 47.80 55268.25 88888.00 2008-02-18 06:42:45.625 049 12560.17 47.80 55268.28 88888.00 2008-02-18 06:42:45.750 049 12560.23 47.77 55268.25 88888.00 2008-02-18 06:42:45.875 049 12560.27 47.70 55268.20 88888.00 2008-02-18 06:42:46.000 049 12560.35 47.77 55268.20 88888.00 2008-02-18 06:42:46.125 049 12560.33 47.77 55268.20 88888.00 2008-02-18 06:42:46.250 049 12560.23 47.77 55268.22 88888.00 2008-02-18 06:42:46.375 049 12560.23 47.77 55268.25 88888.00 2008-02-18 06:42:46.500 049 12560.27 47.80 55268.25 88888.00 2008-02-18 06:42:46.625 049 12560.30 47.80 55268.28 88888.00 2008-02-18 06:42:46.750 049 12560.27 47.77 55268.22 88888.00 2008-02-18 06:42:46.875 049 12560.35 47.77 55268.20 88888.00 2008-02-18 06:42:47.000 049 12560.40 47.75 55268.18 88888.00 2008-02-18 06:42:47.125 049 12560.42 47.83 55268.20 88888.00 2008-02-18 06:42:47.250 049 12560.35 47.77 55268.25 88888.00 2008-02-18 06:42:47.375 049 12560.35 47.75 55268.22 88888.00 2008-02-18 06:42:47.500 049 12560.27 47.67 55268.20 88888.00 2008-02-18 06:42:47.625 049 12560.27 47.70 55268.18 88888.00 2008-02-18 06:42:47.750 049 12560.33 47.77 55268.20 88888.00 2008-02-18 06:42:47.875 049 12560.30 47.75 55268.22 88888.00 2008-02-18 06:42:48.000 049 12560.27 47.73 55268.20 88888.00 2008-02-18 06:42:48.125 049 12560.25 47.73 55268.20 88888.00 2008-02-18 06:42:48.250 049 12560.25 47.73 55268.20 88888.00 2008-02-18 06:42:48.375 049 12560.27 47.70 55268.18 88888.00 2008-02-18 06:42:48.500 049 12560.25 47.67 55268.20 88888.00 2008-02-18 06:42:48.625 049 12560.23 47.62 55268.18 88888.00 2008-02-18 06:42:48.750 049 12560.23 47.73 55268.20 88888.00 2008-02-18 06:42:48.875 049 12560.27 47.70 55268.20 88888.00 2008-02-18 06:42:49.000 049 12560.25 47.65 55268.18 88888.00 2008-02-18 06:42:49.125 049 12560.20 47.60 55268.15 88888.00 2008-02-18 06:42:49.250 049 12560.23 47.65 55268.20 88888.00 2008-02-18 06:42:49.375 049 12560.23 47.67 55268.20 88888.00 2008-02-18 06:42:49.500 049 12560.30 47.67 55268.25 88888.00 2008-02-18 06:42:49.625 049 12560.30 47.65 55268.22 88888.00 2008-02-18 06:42:49.750 049 12560.30 47.62 55268.18 88888.00 2008-02-18 06:42:49.875 049 12560.27 47.62 55268.18 88888.00 2008-02-18 06:42:50.000 049 12560.27 47.60 55268.15 88888.00 2008-02-18 06:42:50.125 049 12560.27 47.62 55268.15 88888.00 2008-02-18 06:42:50.250 049 12560.27 47.62 55268.18 88888.00 2008-02-18 06:42:50.375 049 12560.25 47.58 55268.10 88888.00 2008-02-18 06:42:50.500 049 12560.20 47.55 55268.10 88888.00 2008-02-18 06:42:50.625 049 12560.30 47.58 55268.12 88888.00 2008-02-18 06:42:50.750 049 12560.35 47.65 55268.15 88888.00 2008-02-18 06:42:50.875 049 12560.33 47.60 55268.12 88888.00 2008-02-18 06:42:51.000 049 12560.25 47.58 55268.12 88888.00 2008-02-18 06:42:51.125 049 12560.27 47.60 55268.12 88888.00 2008-02-18 06:42:51.250 049 12560.20 47.52 55268.12 88888.00 2008-02-18 06:42:51.375 049 12560.15 47.55 55268.10 88888.00 2008-02-18 06:42:51.500 049 12560.12 47.50 55268.07 88888.00 2008-02-18 06:42:51.625 049 12560.25 47.52 55268.10 88888.00 2008-02-18 06:42:51.750 049 12560.25 47.52 55268.12 88888.00 2008-02-18 06:42:51.875 049 12560.25 47.55 55268.12 88888.00 2008-02-18 06:42:52.000 049 12560.17 47.52 55268.10 88888.00 2008-02-18 06:42:52.125 049 12560.23 47.55 55268.15 88888.00 2008-02-18 06:42:52.250 049 12560.17 47.55 55268.18 88888.00 2008-02-18 06:42:52.375 049 12560.23 47.52 55268.12 88888.00 2008-02-18 06:42:52.500 049 12560.25 47.45 55268.12 88888.00 2008-02-18 06:42:52.625 049 12560.23 47.45 55268.07 88888.00 2008-02-18 06:42:52.750 049 12560.23 47.52 55268.12 88888.00 2008-02-18 06:42:52.875 049 12560.25 47.50 55268.10 88888.00 2008-02-18 06:42:53.000 049 12560.25 47.40 55268.10 88888.00 2008-02-18 06:42:53.125 049 12560.25 47.40 55268.07 88888.00 2008-02-18 06:42:53.250 049 12560.25 47.40 55268.05 88888.00 2008-02-18 06:42:53.375 049 12560.35 47.45 55268.10 88888.00 2008-02-18 06:42:53.500 049 12560.35 47.45 55268.10 88888.00 2008-02-18 06:42:53.625 049 12560.27 47.45 55268.07 88888.00 2008-02-18 06:42:53.750 049 12560.23 47.45 55268.10 88888.00 2008-02-18 06:42:53.875 049 12560.17 47.42 55268.12 88888.00 2008-02-18 06:42:54.000 049 12560.20 47.42 55268.10 88888.00 2008-02-18 06:42:54.125 049 12560.23 47.42 55268.12 88888.00 2008-02-18 06:42:54.250 049 12560.17 47.40 55268.12 88888.00 2008-02-18 06:42:54.375 049 12560.20 47.48 55268.15 88888.00 2008-02-18 06:42:54.500 049 12560.15 47.48 55268.10 88888.00 2008-02-18 06:42:54.625 049 12560.12 47.42 55268.10 88888.00 2008-02-18 06:42:54.750 049 12560.23 47.45 55268.10 88888.00 2008-02-18 06:42:54.875 049 12560.20 47.42 55268.10 88888.00 2008-02-18 06:42:55.000 049 12560.17 47.42 55268.10 88888.00 2008-02-18 06:42:55.125 049 12560.17 47.42 55268.10 88888.00 2008-02-18 06:42:55.250 049 12560.17 47.40 55268.12 88888.00 2008-02-18 06:42:55.375 049 12560.23 47.38 55268.07 88888.00 2008-02-18 06:42:55.500 049 12560.25 47.40 55268.07 88888.00 2008-02-18 06:42:55.625 049 12560.23 47.42 55268.05 88888.00 2008-02-18 06:42:55.750 049 12560.20 47.40 55268.05 88888.00 2008-02-18 06:42:55.875 049 12560.23 47.33 55268.07 88888.00 2008-02-18 06:42:56.000 049 12560.25 47.30 55268.05 88888.00 2008-02-18 06:42:56.125 049 12560.30 47.30 55268.07 88888.00 2008-02-18 06:42:56.250 049 12560.30 47.30 55268.03 88888.00 2008-02-18 06:42:56.375 049 12560.25 47.30 55268.00 88888.00 2008-02-18 06:42:56.500 049 12560.20 47.35 55268.05 88888.00 2008-02-18 06:42:56.625 049 12560.20 47.38 55268.05 88888.00 2008-02-18 06:42:56.750 049 12560.25 47.33 55268.05 88888.00 2008-02-18 06:42:56.875 049 12560.27 47.30 55268.05 88888.00 2008-02-18 06:42:57.000 049 12560.30 47.27 55268.05 88888.00 2008-02-18 06:42:57.125 049 12560.30 47.30 55268.05 88888.00 2008-02-18 06:42:57.250 049 12560.30 47.33 55268.05 88888.00 2008-02-18 06:42:57.375 049 12560.35 47.33 55268.05 88888.00 2008-02-18 06:42:57.500 049 12560.40 47.33 55268.05 88888.00 2008-02-18 06:42:57.625 049 12560.35 47.25 55268.07 88888.00 2008-02-18 06:42:57.750 049 12560.38 47.25 55268.07 88888.00 2008-02-18 06:42:57.875 049 12560.42 47.27 55268.07 88888.00 2008-02-18 06:42:58.000 049 12560.35 47.27 55268.05 88888.00 2008-02-18 06:42:58.125 049 12560.35 47.23 55268.03 88888.00 2008-02-18 06:42:58.250 049 12560.33 47.15 55268.03 88888.00 2008-02-18 06:42:58.375 049 12560.35 47.12 55268.00 88888.00 2008-02-18 06:42:58.500 049 12560.33 47.15 55268.00 88888.00 2008-02-18 06:42:58.625 049 12560.40 47.17 55268.00 88888.00 2008-02-18 06:42:58.750 049 12560.42 47.17 55268.00 88888.00 2008-02-18 06:42:58.875 049 12560.40 47.25 55267.97 88888.00 2008-02-18 06:42:59.000 049 12560.35 47.20 55268.00 88888.00 2008-02-18 06:42:59.125 049 12560.30 47.20 55268.00 88888.00 2008-02-18 06:42:59.250 049 12560.25 47.20 55268.03 88888.00 2008-02-18 06:42:59.375 049 12560.30 47.17 55268.03 88888.00 2008-02-18 06:42:59.500 049 12560.33 47.15 55268.00 88888.00 2008-02-18 06:42:59.625 049 12560.40 47.17 55268.03 88888.00 2008-02-18 06:42:59.750 049 12560.35 47.17 55268.00 88888.00 2008-02-18 06:42:59.875 049 12560.40 47.17 55268.00 88888.00 2008-02-18 06:43:00.000 049 12560.50 47.20 55268.00 88888.00 2008-02-18 06:43:00.125 049 12560.48 47.23 55268.03 88888.00 2008-02-18 06:43:00.250 049 12560.42 47.17 55268.00 88888.00 2008-02-18 06:43:00.375 049 12560.48 47.20 55267.97 88888.00 2008-02-18 06:43:00.500 049 12560.50 47.15 55267.97 88888.00 2008-02-18 06:43:00.625 049 12560.50 47.15 55267.95 88888.00 2008-02-18 06:43:00.750 049 12560.55 47.17 55268.00 88888.00 2008-02-18 06:43:00.875 049 12560.58 47.15 55268.00 88888.00 2008-02-18 06:43:01.000 049 12560.55 47.15 55267.95 88888.00 2008-02-18 06:43:01.125 049 12560.40 47.10 55267.97 88888.00 2008-02-18 06:43:01.250 049 12560.38 47.08 55267.95 88888.00 2008-02-18 06:43:01.375 049 12560.48 47.08 55267.93 88888.00 2008-02-18 06:43:01.500 049 12560.48 47.08 55267.95 88888.00 2008-02-18 06:43:01.625 049 12560.52 47.12 55267.97 88888.00 2008-02-18 06:43:01.750 049 12560.58 47.15 55267.97 88888.00 2008-02-18 06:43:01.875 049 12560.50 47.10 55267.97 88888.00 2008-02-18 06:43:02.000 049 12560.45 47.08 55267.95 88888.00 2008-02-18 06:43:02.125 049 12560.42 47.08 55267.95 88888.00 2008-02-18 06:43:02.250 049 12560.40 47.02 55267.97 88888.00 2008-02-18 06:43:02.375 049 12560.38 47.02 55267.97 88888.00 2008-02-18 06:43:02.500 049 12560.38 47.08 55268.00 88888.00 2008-02-18 06:43:02.625 049 12560.42 47.10 55268.00 88888.00 2008-02-18 06:43:02.750 049 12560.38 47.05 55267.93 88888.00 2008-02-18 06:43:02.875 049 12560.38 47.02 55267.93 88888.00 2008-02-18 06:43:03.000 049 12560.38 47.05 55267.90 88888.00 2008-02-18 06:43:03.125 049 12560.35 47.08 55267.95 88888.00 2008-02-18 06:43:03.250 049 12560.38 47.05 55267.97 88888.00 2008-02-18 06:43:03.375 049 12560.48 47.10 55267.97 88888.00 2008-02-18 06:43:03.500 049 12560.48 47.00 55267.95 88888.00 2008-02-18 06:43:03.625 049 12560.45 46.95 55267.95 88888.00 2008-02-18 06:43:03.750 049 12560.45 46.98 55267.95 88888.00 2008-02-18 06:43:03.875 049 12560.42 47.00 55267.93 88888.00 2008-02-18 06:43:04.000 049 12560.38 46.98 55267.90 88888.00 2008-02-18 06:43:04.125 049 12560.45 46.95 55267.95 88888.00 2008-02-18 06:43:04.250 049 12560.42 46.98 55267.95 88888.00 2008-02-18 06:43:04.375 049 12560.42 46.92 55267.95 88888.00 2008-02-18 06:43:04.500 049 12560.42 46.92 55267.90 88888.00 2008-02-18 06:43:04.625 049 12560.42 46.90 55267.90 88888.00 2008-02-18 06:43:04.750 049 12560.45 46.95 55267.93 88888.00 2008-02-18 06:43:04.875 049 12560.42 46.95 55267.93 88888.00 2008-02-18 06:43:05.000 049 12560.35 46.95 55267.90 88888.00 2008-02-18 06:43:05.125 049 12560.25 46.92 55267.90 88888.00 2008-02-18 06:43:05.250 049 12560.25 46.92 55267.90 88888.00 2008-02-18 06:43:05.375 049 12560.35 46.90 55267.90 88888.00 2008-02-18 06:43:05.500 049 12560.35 46.92 55267.88 88888.00 2008-02-18 06:43:05.625 049 12560.33 46.95 55267.90 88888.00 2008-02-18 06:43:05.750 049 12560.35 46.92 55267.88 88888.00 2008-02-18 06:43:05.875 049 12560.33 46.88 55267.88 88888.00 2008-02-18 06:43:06.000 049 12560.40 46.92 55267.90 88888.00 2008-02-18 06:43:06.125 049 12560.35 46.92 55267.88 88888.00 2008-02-18 06:43:06.250 049 12560.30 46.92 55267.90 88888.00 2008-02-18 06:43:06.375 049 12560.30 46.90 55267.88 88888.00 2008-02-18 06:43:06.500 049 12560.30 46.85 55267.85 88888.00 2008-02-18 06:43:06.625 049 12560.33 46.85 55267.85 88888.00 2008-02-18 06:43:06.750 049 12560.30 46.88 55267.88 88888.00 2008-02-18 06:43:06.875 049 12560.27 46.83 55267.88 88888.00 2008-02-18 06:43:07.000 049 12560.27 46.88 55267.85 88888.00 2008-02-18 06:43:07.125 049 12560.30 46.88 55267.88 88888.00 2008-02-18 06:43:07.250 049 12560.33 46.90 55267.90 88888.00 2008-02-18 06:43:07.375 049 12560.30 46.85 55267.90 88888.00 2008-02-18 06:43:07.500 049 12560.30 46.80 55267.88 88888.00 2008-02-18 06:43:07.625 049 12560.40 46.80 55267.88 88888.00 2008-02-18 06:43:07.750 049 12560.40 46.77 55267.88 88888.00 2008-02-18 06:43:07.875 049 12560.42 46.83 55267.95 88888.00 2008-02-18 06:43:08.000 049 12560.45 46.85 55267.88 88888.00 2008-02-18 06:43:08.125 049 12560.45 46.83 55267.90 88888.00 2008-02-18 06:43:08.250 049 12560.40 46.83 55267.90 88888.00 2008-02-18 06:43:08.375 049 12560.42 46.88 55267.88 88888.00 2008-02-18 06:43:08.500 049 12560.45 46.85 55267.90 88888.00 2008-02-18 06:43:08.625 049 12560.38 46.73 55267.85 88888.00 2008-02-18 06:43:08.750 049 12560.35 46.73 55267.88 88888.00 2008-02-18 06:43:08.875 049 12560.40 46.77 55267.90 88888.00 2008-02-18 06:43:09.000 049 12560.40 46.77 55267.85 88888.00 2008-02-18 06:43:09.125 049 12560.40 46.77 55267.85 88888.00 2008-02-18 06:43:09.250 049 12560.40 46.83 55267.90 88888.00 2008-02-18 06:43:09.375 049 12560.42 46.73 55267.85 88888.00 2008-02-18 06:43:09.500 049 12560.38 46.65 55267.80 88888.00 2008-02-18 06:43:09.625 049 12560.48 46.67 55267.82 88888.00 2008-02-18 06:43:09.750 049 12560.48 46.67 55267.85 88888.00 2008-02-18 06:43:09.875 049 12560.45 46.73 55267.85 88888.00 2008-02-18 06:43:10.000 049 12560.50 46.75 55267.82 88888.00 2008-02-18 06:43:10.125 049 12560.58 46.77 55267.80 88888.00 2008-02-18 06:43:10.250 049 12560.50 46.75 55267.82 88888.00 2008-02-18 06:43:10.375 049 12560.50 46.73 55267.82 88888.00 2008-02-18 06:43:10.500 049 12560.45 46.65 55267.80 88888.00 2008-02-18 06:43:10.625 049 12560.45 46.62 55267.78 88888.00 2008-02-18 06:43:10.750 049 12560.40 46.62 55267.80 88888.00 2008-02-18 06:43:10.875 049 12560.40 46.62 55267.80 88888.00 2008-02-18 06:43:11.000 049 12560.42 46.65 55267.82 88888.00 2008-02-18 06:43:11.125 049 12560.42 46.58 55267.80 88888.00 2008-02-18 06:43:11.250 049 12560.42 46.55 55267.85 88888.00 2008-02-18 06:43:11.375 049 12560.45 46.62 55267.82 88888.00 2008-02-18 06:43:11.500 049 12560.40 46.65 55267.85 88888.00 2008-02-18 06:43:11.625 049 12560.40 46.62 55267.80 88888.00 2008-02-18 06:43:11.750 049 12560.40 46.58 55267.80 88888.00 2008-02-18 06:43:11.875 049 12560.35 46.60 55267.80 88888.00 2008-02-18 06:43:12.000 049 12560.33 46.58 55267.75 88888.00 2008-02-18 06:43:12.125 049 12560.27 46.52 55267.75 88888.00 2008-02-18 06:43:12.250 049 12560.35 46.52 55267.75 88888.00 2008-02-18 06:43:12.375 049 12560.38 46.50 55267.75 88888.00 2008-02-18 06:43:12.500 049 12560.30 46.52 55267.75 88888.00 2008-02-18 06:43:12.625 049 12560.27 46.55 55267.75 88888.00 2008-02-18 06:43:12.750 049 12560.38 46.52 55267.75 88888.00 2008-02-18 06:43:12.875 049 12560.35 46.50 55267.75 88888.00 2008-02-18 06:43:13.000 049 12560.38 46.52 55267.78 88888.00 2008-02-18 06:43:13.125 049 12560.42 46.58 55267.78 88888.00 2008-02-18 06:43:13.250 049 12560.40 46.50 55267.75 88888.00 2008-02-18 06:43:13.375 049 12560.40 46.50 55267.75 88888.00 2008-02-18 06:43:13.500 049 12560.35 46.48 55267.78 88888.00 2008-02-18 06:43:13.625 049 12560.38 46.52 55267.80 88888.00 2008-02-18 06:43:13.750 049 12560.40 46.50 55267.78 88888.00 2008-02-18 06:43:13.875 049 12560.35 46.45 55267.75 88888.00 2008-02-18 06:43:14.000 049 12560.33 46.48 55267.78 88888.00 2008-02-18 06:43:14.125 049 12560.35 46.48 55267.75 88888.00 2008-02-18 06:43:14.250 049 12560.35 46.42 55267.72 88888.00 2008-02-18 06:43:14.375 049 12560.35 46.42 55267.75 88888.00 2008-02-18 06:43:14.500 049 12560.27 46.42 55267.75 88888.00 2008-02-18 06:43:14.625 049 12560.33 46.42 55267.75 88888.00 2008-02-18 06:43:14.750 049 12560.42 46.38 55267.75 88888.00 2008-02-18 06:43:14.875 049 12560.52 46.40 55267.78 88888.00 2008-02-18 06:43:15.000 049 12560.48 46.38 55267.80 88888.00 2008-02-18 06:43:15.125 049 12560.33 46.38 55267.78 88888.00 2008-02-18 06:43:15.250 049 12560.27 46.35 55267.78 88888.00 2008-02-18 06:43:15.375 049 12560.33 46.38 55267.80 88888.00 2008-02-18 06:43:15.500 049 12560.33 46.38 55267.75 88888.00 2008-02-18 06:43:15.625 049 12560.30 46.38 55267.75 88888.00 2008-02-18 06:43:15.750 049 12560.30 46.35 55267.72 88888.00 2008-02-18 06:43:15.875 049 12560.33 46.33 55267.72 88888.00 2008-02-18 06:43:16.000 049 12560.35 46.33 55267.70 88888.00 2008-02-18 06:43:16.125 049 12560.35 46.33 55267.75 88888.00 2008-02-18 06:43:16.250 049 12560.40 46.25 55267.72 88888.00 2008-02-18 06:43:16.375 049 12560.35 46.25 55267.72 88888.00 2008-02-18 06:43:16.500 049 12560.27 46.20 55267.72 88888.00 2008-02-18 06:43:16.625 049 12560.33 46.23 55267.72 88888.00 2008-02-18 06:43:16.750 049 12560.45 46.33 55267.72 88888.00 2008-02-18 06:43:16.875 049 12560.35 46.25 55267.70 88888.00 2008-02-18 06:43:17.000 049 12560.27 46.20 55267.68 88888.00 2008-02-18 06:43:17.125 049 12560.30 46.25 55267.72 88888.00 2008-02-18 06:43:17.250 049 12560.33 46.15 55267.70 88888.00 2008-02-18 06:43:17.375 049 12560.40 46.17 55267.70 88888.00 2008-02-18 06:43:17.500 049 12560.48 46.25 55267.72 88888.00 2008-02-18 06:43:17.625 049 12560.50 46.23 55267.72 88888.00 2008-02-18 06:43:17.750 049 12560.48 46.25 55267.75 88888.00 2008-02-18 06:43:17.875 049 12560.42 46.25 55267.75 88888.00 2008-02-18 06:43:18.000 049 12560.42 46.20 55267.75 88888.00 2008-02-18 06:43:18.125 049 12560.38 46.15 55267.70 88888.00 2008-02-18 06:43:18.250 049 12560.35 46.15 55267.70 88888.00 2008-02-18 06:43:18.375 049 12560.40 46.15 55267.70 88888.00 2008-02-18 06:43:18.500 049 12560.35 46.12 55267.65 88888.00 2008-02-18 06:43:18.625 049 12560.33 46.05 55267.65 88888.00 2008-02-18 06:43:18.750 049 12560.35 46.08 55267.70 88888.00 2008-02-18 06:43:18.875 049 12560.33 46.10 55267.70 88888.00 2008-02-18 06:43:19.000 049 12560.38 46.12 55267.70 88888.00 2008-02-18 06:43:19.125 049 12560.45 46.15 55267.70 88888.00 2008-02-18 06:43:19.250 049 12560.45 46.08 55267.70 88888.00 2008-02-18 06:43:19.375 049 12560.50 46.08 55267.70 88888.00 2008-02-18 06:43:19.500 049 12560.52 46.08 55267.70 88888.00 2008-02-18 06:43:19.625 049 12560.55 46.08 55267.72 88888.00 2008-02-18 06:43:19.750 049 12560.42 46.05 55267.70 88888.00 2008-02-18 06:43:19.875 049 12560.25 46.00 55267.70 88888.00 2008-02-18 06:43:20.000 049 12560.33 46.02 55267.72 88888.00 2008-02-18 06:43:20.125 049 12560.42 46.08 55267.75 88888.00 2008-02-18 06:43:20.250 049 12560.48 46.12 55267.75 88888.00 2008-02-18 06:43:20.375 049 12560.50 46.10 55267.72 88888.00 2008-02-18 06:43:20.500 049 12560.42 46.05 55267.65 88888.00 2008-02-18 06:43:20.625 049 12560.33 45.98 55267.68 88888.00 2008-02-18 06:43:20.750 049 12560.40 45.98 55267.65 88888.00 2008-02-18 06:43:20.875 049 12560.42 46.02 55267.68 88888.00 2008-02-18 06:43:21.000 049 12560.45 46.00 55267.65 88888.00 2008-02-18 06:43:21.125 049 12560.40 45.92 55267.65 88888.00 2008-02-18 06:43:21.250 049 12560.40 45.98 55267.65 88888.00 2008-02-18 06:43:21.375 049 12560.42 45.95 55267.62 88888.00 2008-02-18 06:43:21.500 049 12560.38 45.95 55267.65 88888.00 2008-02-18 06:43:21.625 049 12560.42 45.95 55267.65 88888.00 2008-02-18 06:43:21.750 049 12560.45 46.00 55267.65 88888.00 2008-02-18 06:43:21.875 049 12560.52 46.02 55267.65 88888.00 2008-02-18 06:43:22.000 049 12560.58 46.02 55267.62 88888.00 2008-02-18 06:43:22.125 049 12560.50 46.00 55267.62 88888.00 2008-02-18 06:43:22.250 049 12560.50 45.92 55267.65 88888.00 2008-02-18 06:43:22.375 049 12560.50 45.88 55267.65 88888.00 2008-02-18 06:43:22.500 049 12560.45 45.92 55267.68 88888.00 2008-02-18 06:43:22.625 049 12560.45 45.95 55267.65 88888.00 2008-02-18 06:43:22.750 049 12560.50 45.92 55267.62 88888.00 2008-02-18 06:43:22.875 049 12560.48 45.92 55267.65 88888.00 2008-02-18 06:43:23.000 049 12560.52 45.88 55267.65 88888.00 2008-02-18 06:43:23.125 049 12560.48 45.88 55267.65 88888.00 2008-02-18 06:43:23.250 049 12560.40 45.88 55267.62 88888.00 2008-02-18 06:43:23.375 049 12560.50 45.83 55267.57 88888.00 2008-02-18 06:43:23.500 049 12560.45 45.77 55267.55 88888.00 2008-02-18 06:43:23.625 049 12560.45 45.83 55267.60 88888.00 2008-02-18 06:43:23.750 049 12560.45 45.85 55267.60 88888.00 2008-02-18 06:43:23.875 049 12560.45 45.85 55267.57 88888.00 2008-02-18 06:43:24.000 049 12560.50 45.83 55267.57 88888.00 2008-02-18 06:43:24.125 049 12560.50 45.88 55267.62 88888.00 2008-02-18 06:43:24.250 049 12560.48 45.77 55267.62 88888.00 2008-02-18 06:43:24.375 049 12560.48 45.75 55267.60 88888.00 2008-02-18 06:43:24.500 049 12560.45 45.73 55267.57 88888.00 2008-02-18 06:43:24.625 049 12560.48 45.77 55267.55 88888.00 2008-02-18 06:43:24.750 049 12560.48 45.80 55267.55 88888.00 2008-02-18 06:43:24.875 049 12560.50 45.80 55267.57 88888.00 2008-02-18 06:43:25.000 049 12560.48 45.75 55267.55 88888.00 2008-02-18 06:43:25.125 049 12560.48 45.75 55267.57 88888.00 2008-02-18 06:43:25.250 049 12560.42 45.65 55267.55 88888.00 2008-02-18 06:43:25.375 049 12560.45 45.67 55267.57 88888.00 2008-02-18 06:43:25.500 049 12560.42 45.70 55267.57 88888.00 2008-02-18 06:43:25.625 049 12560.40 45.73 55267.55 88888.00 2008-02-18 06:43:25.750 049 12560.45 45.70 55267.53 88888.00 2008-02-18 06:43:25.875 049 12560.52 45.73 55267.57 88888.00 2008-02-18 06:43:26.000 049 12560.48 45.75 55267.57 88888.00 2008-02-18 06:43:26.125 049 12560.50 45.70 55267.57 88888.00 2008-02-18 06:43:26.250 049 12560.48 45.67 55267.53 88888.00 2008-02-18 06:43:26.375 049 12560.50 45.62 55267.53 88888.00 2008-02-18 06:43:26.500 049 12560.52 45.67 55267.53 88888.00 2008-02-18 06:43:26.625 049 12560.52 45.75 55267.55 88888.00 2008-02-18 06:43:26.750 049 12560.50 45.70 55267.53 88888.00 2008-02-18 06:43:26.875 049 12560.55 45.67 55267.53 88888.00 2008-02-18 06:43:27.000 049 12560.52 45.62 55267.47 88888.00 2008-02-18 06:43:27.125 049 12560.48 45.60 55267.47 88888.00 2008-02-18 06:43:27.250 049 12560.45 45.62 55267.53 88888.00 2008-02-18 06:43:27.375 049 12560.55 45.73 55267.55 88888.00 2008-02-18 06:43:27.500 049 12560.52 45.70 55267.55 88888.00 2008-02-18 06:43:27.625 049 12560.50 45.65 55267.53 88888.00 2008-02-18 06:43:27.750 049 12560.58 45.62 55267.53 88888.00 2008-02-18 06:43:27.875 049 12560.58 45.58 55267.47 88888.00 2008-02-18 06:43:28.000 049 12560.60 45.60 55267.50 88888.00 2008-02-18 06:43:28.125 049 12560.65 45.65 55267.53 88888.00 2008-02-18 06:43:28.250 049 12560.60 45.58 55267.53 88888.00 2008-02-18 06:43:28.375 049 12560.55 45.58 55267.47 88888.00 2008-02-18 06:43:28.500 049 12560.52 45.58 55267.45 88888.00 2008-02-18 06:43:28.625 049 12560.52 45.60 55267.47 88888.00 2008-02-18 06:43:28.750 049 12560.60 45.62 55267.50 88888.00 2008-02-18 06:43:28.875 049 12560.55 45.60 55267.47 88888.00 2008-02-18 06:43:29.000 049 12560.42 45.50 55267.43 88888.00 2008-02-18 06:43:29.125 049 12560.42 45.50 55267.43 88888.00 2008-02-18 06:43:29.250 049 12560.50 45.50 55267.47 88888.00 2008-02-18 06:43:29.375 049 12560.60 45.52 55267.47 88888.00 2008-02-18 06:43:29.500 049 12560.58 45.55 55267.47 88888.00 2008-02-18 06:43:29.625 049 12560.50 45.50 55267.45 88888.00 2008-02-18 06:43:29.750 049 12560.52 45.48 55267.43 88888.00 2008-02-18 06:43:29.875 049 12560.55 45.50 55267.45 88888.00 2008-02-18 06:43:30.000 049 12560.67 45.58 55267.47 88888.00 2008-02-18 06:43:30.125 049 12560.73 45.62 55267.53 88888.00 2008-02-18 06:43:30.250 049 12560.58 45.52 55267.50 88888.00 2008-02-18 06:43:30.375 049 12560.55 45.50 55267.47 88888.00 2008-02-18 06:43:30.500 049 12560.65 45.48 55267.45 88888.00 2008-02-18 06:43:30.625 049 12560.65 45.45 55267.45 88888.00 2008-02-18 06:43:30.750 049 12560.58 45.45 55267.45 88888.00 2008-02-18 06:43:30.875 049 12560.65 45.48 55267.45 88888.00 2008-02-18 06:43:31.000 049 12560.70 45.45 55267.40 88888.00 2008-02-18 06:43:31.125 049 12560.58 45.42 55267.40 88888.00 2008-02-18 06:43:31.250 049 12560.50 45.38 55267.43 88888.00 2008-02-18 06:43:31.375 049 12560.58 45.38 55267.43 88888.00 2008-02-18 06:43:31.500 049 12560.58 45.38 55267.43 88888.00 2008-02-18 06:43:31.625 049 12560.50 45.35 55267.40 88888.00 2008-02-18 06:43:31.750 049 12560.52 45.38 55267.40 88888.00 2008-02-18 06:43:31.875 049 12560.55 45.40 55267.43 88888.00 2008-02-18 06:43:32.000 049 12560.60 45.38 55267.40 88888.00 2008-02-18 06:43:32.125 049 12560.58 45.30 55267.38 88888.00 2008-02-18 06:43:32.250 049 12560.55 45.30 55267.40 88888.00 2008-02-18 06:43:32.375 049 12560.67 45.35 55267.40 88888.00 2008-02-18 06:43:32.500 049 12560.73 45.40 55267.40 88888.00 2008-02-18 06:43:32.625 049 12560.65 45.30 55267.40 88888.00 2008-02-18 06:43:32.750 049 12560.60 45.23 55267.38 88888.00 2008-02-18 06:43:32.875 049 12560.62 45.25 55267.38 88888.00 2008-02-18 06:43:33.000 049 12560.60 45.30 55267.40 88888.00 2008-02-18 06:43:33.125 049 12560.60 45.30 55267.40 88888.00 2008-02-18 06:43:33.250 049 12560.58 45.23 55267.40 88888.00 2008-02-18 06:43:33.375 049 12560.58 45.20 55267.38 88888.00 2008-02-18 06:43:33.500 049 12560.58 45.17 55267.43 88888.00 2008-02-18 06:43:33.625 049 12560.62 45.25 55267.45 88888.00 2008-02-18 06:43:33.750 049 12560.65 45.27 55267.43 88888.00 2008-02-18 06:43:33.875 049 12560.60 45.25 55267.40 88888.00 2008-02-18 06:43:34.000 049 12560.60 45.20 55267.35 88888.00 2008-02-18 06:43:34.125 049 12560.58 45.17 55267.40 88888.00 2008-02-18 06:43:34.250 049 12560.60 45.15 55267.43 88888.00 2008-02-18 06:43:34.375 049 12560.62 45.15 55267.40 88888.00 2008-02-18 06:43:34.500 049 12560.58 45.15 55267.38 88888.00 2008-02-18 06:43:34.625 049 12560.58 45.12 55267.35 88888.00 2008-02-18 06:43:34.750 049 12560.67 45.15 55267.40 88888.00 2008-02-18 06:43:34.875 049 12560.67 45.20 55267.43 88888.00 2008-02-18 06:43:35.000 049 12560.62 45.17 55267.38 88888.00 2008-02-18 06:43:35.125 049 12560.62 45.12 55267.40 88888.00 2008-02-18 06:43:35.250 049 12560.55 45.05 55267.35 88888.00 2008-02-18 06:43:35.375 049 12560.58 45.05 55267.38 88888.00 2008-02-18 06:43:35.500 049 12560.58 45.08 55267.40 88888.00 2008-02-18 06:43:35.625 049 12560.60 45.10 55267.43 88888.00 2008-02-18 06:43:35.750 049 12560.60 45.10 55267.43 88888.00 2008-02-18 06:43:35.875 049 12560.60 45.08 55267.40 88888.00 2008-02-18 06:43:36.000 049 12560.60 45.08 55267.38 88888.00 2008-02-18 06:43:36.125 049 12560.60 45.08 55267.38 88888.00 2008-02-18 06:43:36.250 049 12560.58 45.08 55267.38 88888.00 2008-02-18 06:43:36.375 049 12560.55 45.08 55267.32 88888.00 2008-02-18 06:43:36.500 049 12560.60 45.05 55267.35 88888.00 2008-02-18 06:43:36.625 049 12560.58 45.00 55267.38 88888.00 2008-02-18 06:43:36.750 049 12560.55 45.00 55267.38 88888.00 2008-02-18 06:43:36.875 049 12560.52 45.00 55267.38 88888.00 2008-02-18 06:43:37.000 049 12560.55 45.02 55267.38 88888.00 2008-02-18 06:43:37.125 049 12560.52 44.98 55267.38 88888.00 2008-02-18 06:43:37.250 049 12560.48 44.92 55267.38 88888.00 2008-02-18 06:43:37.375 049 12560.58 44.98 55267.40 88888.00 2008-02-18 06:43:37.500 049 12560.60 45.00 55267.38 88888.00 2008-02-18 06:43:37.625 049 12560.50 44.92 55267.35 88888.00 2008-02-18 06:43:37.750 049 12560.55 44.95 55267.32 88888.00 2008-02-18 06:43:37.875 049 12560.65 44.98 55267.35 88888.00 2008-02-18 06:43:38.000 049 12560.65 44.95 55267.32 88888.00 2008-02-18 06:43:38.125 049 12560.55 44.92 55267.32 88888.00 2008-02-18 06:43:38.250 049 12560.58 45.00 55267.38 88888.00 2008-02-18 06:43:38.375 049 12560.60 44.98 55267.38 88888.00 2008-02-18 06:43:38.500 049 12560.60 44.92 55267.40 88888.00 2008-02-18 06:43:38.625 049 12560.58 44.85 55267.35 88888.00 2008-02-18 06:43:38.750 049 12560.58 44.85 55267.38 88888.00 2008-02-18 06:43:38.875 049 12560.50 44.83 55267.35 88888.00 2008-02-18 06:43:39.000 049 12560.50 44.85 55267.32 88888.00 2008-02-18 06:43:39.125 049 12560.52 44.88 55267.38 88888.00 2008-02-18 06:43:39.250 049 12560.50 44.83 55267.35 88888.00 2008-02-18 06:43:39.375 049 12560.55 44.85 55267.35 88888.00 2008-02-18 06:43:39.500 049 12560.65 44.90 55267.35 88888.00 2008-02-18 06:43:39.625 049 12560.62 44.90 55267.35 88888.00 2008-02-18 06:43:39.750 049 12560.60 44.85 55267.30 88888.00 2008-02-18 06:43:39.875 049 12560.52 44.75 55267.30 88888.00 2008-02-18 06:43:40.000 049 12560.55 44.77 55267.32 88888.00 2008-02-18 06:43:40.125 049 12560.62 44.85 55267.38 88888.00 2008-02-18 06:43:40.250 049 12560.62 44.88 55267.38 88888.00 2008-02-18 06:43:40.375 049 12560.65 44.88 55267.35 88888.00 2008-02-18 06:43:40.500 049 12560.67 44.88 55267.35 88888.00 2008-02-18 06:43:40.625 049 12560.65 44.88 55267.35 88888.00 2008-02-18 06:43:40.750 049 12560.52 44.75 55267.30 88888.00 2008-02-18 06:43:40.875 049 12560.55 44.73 55267.30 88888.00 2008-02-18 06:43:41.000 049 12560.58 44.75 55267.30 88888.00 2008-02-18 06:43:41.125 049 12560.65 44.77 55267.32 88888.00 2008-02-18 06:43:41.250 049 12560.60 44.67 55267.30 88888.00 2008-02-18 06:43:41.375 049 12560.62 44.67 55267.30 88888.00 2008-02-18 06:43:41.500 049 12560.65 44.70 55267.30 88888.00 2008-02-18 06:43:41.625 049 12560.62 44.70 55267.32 88888.00 2008-02-18 06:43:41.750 049 12560.65 44.70 55267.32 88888.00 2008-02-18 06:43:41.875 049 12560.65 44.73 55267.30 88888.00 2008-02-18 06:43:42.000 049 12560.58 44.70 55267.30 88888.00 2008-02-18 06:43:42.125 049 12560.55 44.67 55267.32 88888.00 2008-02-18 06:43:42.250 049 12560.58 44.62 55267.28 88888.00 2008-02-18 06:43:42.375 049 12560.67 44.65 55267.25 88888.00 2008-02-18 06:43:42.500 049 12560.65 44.70 55267.25 88888.00 2008-02-18 06:43:42.625 049 12560.58 44.70 55267.30 88888.00 2008-02-18 06:43:42.750 049 12560.60 44.65 55267.30 88888.00 2008-02-18 06:43:42.875 049 12560.62 44.73 55267.28 88888.00 2008-02-18 06:43:43.000 049 12560.65 44.70 55267.25 88888.00 2008-02-18 06:43:43.125 049 12560.62 44.62 55267.28 88888.00 2008-02-18 06:43:43.250 049 12560.52 44.60 55267.28 88888.00 2008-02-18 06:43:43.375 049 12560.58 44.60 55267.25 88888.00 2008-02-18 06:43:43.500 049 12560.58 44.50 55267.25 88888.00 2008-02-18 06:43:43.625 049 12560.50 44.48 55267.22 88888.00 2008-02-18 06:43:43.750 049 12560.55 44.55 55267.22 88888.00 2008-02-18 06:43:43.875 049 12560.67 44.60 55267.28 88888.00 2008-02-18 06:43:44.000 049 12560.65 44.58 55267.22 88888.00 2008-02-18 06:43:44.125 049 12560.52 44.45 55267.20 88888.00 2008-02-18 06:43:44.250 049 12560.50 44.48 55267.22 88888.00 2008-02-18 06:43:44.375 049 12560.55 44.52 55267.22 88888.00 2008-02-18 06:43:44.500 049 12560.58 44.52 55267.25 88888.00 2008-02-18 06:43:44.625 049 12560.58 44.50 55267.25 88888.00 2008-02-18 06:43:44.750 049 12560.62 44.45 55267.25 88888.00 2008-02-18 06:43:44.875 049 12560.62 44.48 55267.25 88888.00 2008-02-18 06:43:45.000 049 12560.58 44.52 55267.25 88888.00 2008-02-18 06:43:45.125 049 12560.48 44.48 55267.28 88888.00 2008-02-18 06:43:45.250 049 12560.45 44.42 55267.25 88888.00 2008-02-18 06:43:45.375 049 12560.50 44.42 55267.22 88888.00 2008-02-18 06:43:45.500 049 12560.65 44.55 55267.22 88888.00 2008-02-18 06:43:45.625 049 12560.73 44.58 55267.22 88888.00 2008-02-18 06:43:45.750 049 12560.65 44.52 55267.20 88888.00 2008-02-18 06:43:45.875 049 12560.60 44.48 55267.22 88888.00 2008-02-18 06:43:46.000 049 12560.62 44.48 55267.20 88888.00 2008-02-18 06:43:46.125 049 12560.60 44.38 55267.20 88888.00 2008-02-18 06:43:46.250 049 12560.55 44.42 55267.20 88888.00 2008-02-18 06:43:46.375 049 12560.65 44.48 55267.22 88888.00 2008-02-18 06:43:46.500 049 12560.60 44.45 55267.20 88888.00 2008-02-18 06:43:46.625 049 12560.58 44.38 55267.20 88888.00 2008-02-18 06:43:46.750 049 12560.65 44.40 55267.20 88888.00 2008-02-18 06:43:46.875 049 12560.70 44.42 55267.20 88888.00 2008-02-18 06:43:47.000 049 12560.62 44.35 55267.15 88888.00 2008-02-18 06:43:47.125 049 12560.55 44.38 55267.18 88888.00 2008-02-18 06:43:47.250 049 12560.58 44.35 55267.18 88888.00 2008-02-18 06:43:47.375 049 12560.62 44.38 55267.20 88888.00 2008-02-18 06:43:47.500 049 12560.60 44.38 55267.20 88888.00 2008-02-18 06:43:47.625 049 12560.58 44.40 55267.20 88888.00 2008-02-18 06:43:47.750 049 12560.52 44.35 55267.12 88888.00 2008-02-18 06:43:47.875 049 12560.52 44.30 55267.15 88888.00 2008-02-18 06:43:48.000 049 12560.60 44.38 55267.18 88888.00 2008-02-18 06:43:48.125 049 12560.58 44.38 55267.18 88888.00 2008-02-18 06:43:48.250 049 12560.50 44.27 55267.20 88888.00 2008-02-18 06:43:48.375 049 12560.52 44.33 55267.20 88888.00 2008-02-18 06:43:48.500 049 12560.58 44.33 55267.18 88888.00 2008-02-18 06:43:48.625 049 12560.58 44.27 55267.12 88888.00 2008-02-18 06:43:48.750 049 12560.48 44.23 55267.15 88888.00 2008-02-18 06:43:48.875 049 12560.50 44.17 55267.15 88888.00 2008-02-18 06:43:49.000 049 12560.52 44.17 55267.15 88888.00 2008-02-18 06:43:49.125 049 12560.52 44.17 55267.18 88888.00 2008-02-18 06:43:49.250 049 12560.55 44.25 55267.18 88888.00 2008-02-18 06:43:49.375 049 12560.60 44.33 55267.18 88888.00 2008-02-18 06:43:49.500 049 12560.60 44.27 55267.15 88888.00 2008-02-18 06:43:49.625 049 12560.60 44.17 55267.12 88888.00 2008-02-18 06:43:49.750 049 12560.62 44.17 55267.12 88888.00 2008-02-18 06:43:49.875 049 12560.62 44.23 55267.10 88888.00 2008-02-18 06:43:50.000 049 12560.60 44.23 55267.12 88888.00 2008-02-18 06:43:50.125 049 12560.55 44.25 55267.18 88888.00 2008-02-18 06:43:50.250 049 12560.50 44.17 55267.18 88888.00 2008-02-18 06:43:50.375 049 12560.52 44.20 55267.12 88888.00 2008-02-18 06:43:50.500 049 12560.60 44.20 55267.12 88888.00 2008-02-18 06:43:50.625 049 12560.58 44.15 55267.10 88888.00 2008-02-18 06:43:50.750 049 12560.55 44.12 55267.10 88888.00 2008-02-18 06:43:50.875 049 12560.52 44.15 55267.10 88888.00 2008-02-18 06:43:51.000 049 12560.55 44.17 55267.12 88888.00 2008-02-18 06:43:51.125 049 12560.60 44.15 55267.10 88888.00 2008-02-18 06:43:51.250 049 12560.62 44.15 55267.12 88888.00 2008-02-18 06:43:51.375 049 12560.65 44.12 55267.12 88888.00 2008-02-18 06:43:51.500 049 12560.55 44.08 55267.12 88888.00 2008-02-18 06:43:51.625 049 12560.50 44.08 55267.05 88888.00 2008-02-18 06:43:51.750 049 12560.52 44.05 55267.05 88888.00 2008-02-18 06:43:51.875 049 12560.52 44.05 55267.05 88888.00 2008-02-18 06:43:52.000 049 12560.60 44.08 55267.05 88888.00 2008-02-18 06:43:52.125 049 12560.55 44.08 55267.05 88888.00 2008-02-18 06:43:52.250 049 12560.50 44.02 55267.05 88888.00 2008-02-18 06:43:52.375 049 12560.58 44.02 55267.03 88888.00 2008-02-18 06:43:52.500 049 12560.58 44.02 55267.00 88888.00 2008-02-18 06:43:52.625 049 12560.58 44.05 55267.03 88888.00 2008-02-18 06:43:52.750 049 12560.52 44.10 55267.05 88888.00 2008-02-18 06:43:52.875 049 12560.52 44.05 55267.03 88888.00 2008-02-18 06:43:53.000 049 12560.58 44.02 55267.03 88888.00 2008-02-18 06:43:53.125 049 12560.58 44.05 55267.05 88888.00 2008-02-18 06:43:53.250 049 12560.50 44.02 55267.07 88888.00 2008-02-18 06:43:53.375 049 12560.62 44.05 55267.05 88888.00 2008-02-18 06:43:53.500 049 12560.67 44.05 55267.03 88888.00 2008-02-18 06:43:53.625 049 12560.60 44.05 55267.05 88888.00 2008-02-18 06:43:53.750 049 12560.55 44.05 55267.07 88888.00 2008-02-18 06:43:53.875 049 12560.58 44.02 55267.07 88888.00 2008-02-18 06:43:54.000 049 12560.55 44.00 55267.03 88888.00 2008-02-18 06:43:54.125 049 12560.60 44.00 55267.05 88888.00 2008-02-18 06:43:54.250 049 12560.55 44.00 55267.00 88888.00 2008-02-18 06:43:54.375 049 12560.50 44.00 55266.97 88888.00 2008-02-18 06:43:54.500 049 12560.50 43.98 55267.00 88888.00 2008-02-18 06:43:54.625 049 12560.50 43.98 55267.05 88888.00 2008-02-18 06:43:54.750 049 12560.55 43.95 55267.05 88888.00 2008-02-18 06:43:54.875 049 12560.58 43.95 55267.00 88888.00 2008-02-18 06:43:55.000 049 12560.55 43.88 55266.97 88888.00 2008-02-18 06:43:55.125 049 12560.62 43.95 55267.05 88888.00 2008-02-18 06:43:55.250 049 12560.65 43.98 55267.03 88888.00 2008-02-18 06:43:55.375 049 12560.67 43.95 55267.03 88888.00 2008-02-18 06:43:55.500 049 12560.60 43.92 55266.95 88888.00 2008-02-18 06:43:55.625 049 12560.60 43.95 55266.95 88888.00 2008-02-18 06:43:55.750 049 12560.60 43.98 55266.95 88888.00 2008-02-18 06:43:55.875 049 12560.60 43.95 55266.95 88888.00 2008-02-18 06:43:56.000 049 12560.52 43.83 55266.93 88888.00 2008-02-18 06:43:56.125 049 12560.48 43.80 55266.93 88888.00 2008-02-18 06:43:56.250 049 12560.48 43.85 55266.95 88888.00 2008-02-18 06:43:56.375 049 12560.55 43.83 55266.95 88888.00 2008-02-18 06:43:56.500 049 12560.58 43.80 55266.93 88888.00 2008-02-18 06:43:56.625 049 12560.52 43.88 55266.95 88888.00 2008-02-18 06:43:56.750 049 12560.55 43.92 55266.93 88888.00 2008-02-18 06:43:56.875 049 12560.50 43.88 55266.93 88888.00 2008-02-18 06:43:57.000 049 12560.42 43.83 55266.95 88888.00 2008-02-18 06:43:57.125 049 12560.48 43.83 55266.97 88888.00 2008-02-18 06:43:57.250 049 12560.48 43.80 55266.95 88888.00 2008-02-18 06:43:57.375 049 12560.50 43.80 55266.95 88888.00 2008-02-18 06:43:57.500 049 12560.58 43.85 55266.97 88888.00 2008-02-18 06:43:57.625 049 12560.55 43.80 55266.95 88888.00 2008-02-18 06:43:57.750 049 12560.42 43.67 55266.93 88888.00 2008-02-18 06:43:57.875 049 12560.40 43.67 55266.90 88888.00 2008-02-18 06:43:58.000 049 12560.52 43.75 55266.93 88888.00 2008-02-18 06:43:58.125 049 12560.52 43.77 55266.93 88888.00 2008-02-18 06:43:58.250 049 12560.50 43.73 55266.93 88888.00 2008-02-18 06:43:58.375 049 12560.48 43.67 55266.90 88888.00 2008-02-18 06:43:58.500 049 12560.50 43.73 55266.93 88888.00 2008-02-18 06:43:58.625 049 12560.50 43.77 55266.95 88888.00 2008-02-18 06:43:58.750 049 12560.42 43.75 55266.95 88888.00 2008-02-18 06:43:58.875 049 12560.45 43.77 55266.97 88888.00 2008-02-18 06:43:59.000 049 12560.55 43.77 55266.93 88888.00 2008-02-18 06:43:59.125 049 12560.50 43.67 55266.90 88888.00 2008-02-18 06:43:59.250 049 12560.45 43.62 55266.90 88888.00 2008-02-18 06:43:59.375 049 12560.42 43.60 55266.88 88888.00 2008-02-18 06:43:59.500 049 12560.40 43.65 55266.88 88888.00 2008-02-18 06:43:59.625 049 12560.35 43.62 55266.88 88888.00 2008-02-18 06:43:59.750 049 12560.33 43.52 55266.82 88888.00 2008-02-18 06:43:59.875 049 12560.35 43.58 55266.88 88888.00 2008-02-18 06:44:00.000 049 12560.48 43.62 55266.90 88888.00 2008-02-18 06:44:00.125 049 12560.48 43.60 55266.90 88888.00 2008-02-18 06:44:00.250 049 12560.50 43.62 55266.90 88888.00 2008-02-18 06:44:00.375 049 12560.48 43.60 55266.88 88888.00 2008-02-18 06:44:00.500 049 12560.50 43.55 55266.88 88888.00 2008-02-18 06:44:00.625 049 12560.58 43.60 55266.88 88888.00 2008-02-18 06:44:00.750 049 12560.65 43.60 55266.90 88888.00 2008-02-18 06:44:00.875 049 12560.60 43.60 55266.90 88888.00 2008-02-18 06:44:01.000 049 12560.55 43.55 55266.88 88888.00 2008-02-18 06:44:01.125 049 12560.55 43.50 55266.88 88888.00 2008-02-18 06:44:01.250 049 12560.58 43.58 55266.85 88888.00 2008-02-18 06:44:01.375 049 12560.60 43.60 55266.85 88888.00 2008-02-18 06:44:01.500 049 12560.58 43.55 55266.85 88888.00 2008-02-18 06:44:01.625 049 12560.60 43.48 55266.88 88888.00 2008-02-18 06:44:01.750 049 12560.58 43.48 55266.85 88888.00 2008-02-18 06:44:01.875 049 12560.65 43.55 55266.85 88888.00 2008-02-18 06:44:02.000 049 12560.65 43.48 55266.82 88888.00 2008-02-18 06:44:02.125 049 12560.60 43.45 55266.85 88888.00 2008-02-18 06:44:02.250 049 12560.60 43.50 55266.90 88888.00 2008-02-18 06:44:02.375 049 12560.65 43.52 55266.88 88888.00 2008-02-18 06:44:02.500 049 12560.62 43.55 55266.85 88888.00 2008-02-18 06:44:02.625 049 12560.60 43.48 55266.82 88888.00 2008-02-18 06:44:02.750 049 12560.62 43.45 55266.82 88888.00 2008-02-18 06:44:02.875 049 12560.65 43.48 55266.82 88888.00 2008-02-18 06:44:03.000 049 12560.70 43.48 55266.82 88888.00 2008-02-18 06:44:03.125 049 12560.62 43.40 55266.80 88888.00 2008-02-18 06:44:03.250 049 12560.50 43.38 55266.80 88888.00 2008-02-18 06:44:03.375 049 12560.50 43.40 55266.78 88888.00 2008-02-18 06:44:03.500 049 12560.50 43.38 55266.78 88888.00 2008-02-18 06:44:03.625 049 12560.50 43.40 55266.78 88888.00 2008-02-18 06:44:03.750 049 12560.52 43.42 55266.80 88888.00 2008-02-18 06:44:03.875 049 12560.55 43.48 55266.82 88888.00 2008-02-18 06:44:04.000 049 12560.58 43.45 55266.82 88888.00 2008-02-18 06:44:04.125 049 12560.58 43.42 55266.85 88888.00 2008-02-18 06:44:04.250 049 12560.50 43.38 55266.82 88888.00 2008-02-18 06:44:04.375 049 12560.55 43.40 55266.80 88888.00 2008-02-18 06:44:04.500 049 12560.55 43.38 55266.80 88888.00 2008-02-18 06:44:04.625 049 12560.58 43.35 55266.78 88888.00 2008-02-18 06:44:04.750 049 12560.67 43.40 55266.80 88888.00 2008-02-18 06:44:04.875 049 12560.60 43.42 55266.82 88888.00 2008-02-18 06:44:05.000 049 12560.55 43.42 55266.82 88888.00 2008-02-18 06:44:05.125 049 12560.48 43.35 55266.78 88888.00 2008-02-18 06:44:05.250 049 12560.42 43.30 55266.78 88888.00 2008-02-18 06:44:05.375 049 12560.48 43.30 55266.78 88888.00 2008-02-18 06:44:05.500 049 12560.48 43.25 55266.75 88888.00 2008-02-18 06:44:05.625 049 12560.48 43.27 55266.75 88888.00 2008-02-18 06:44:05.750 049 12560.50 43.25 55266.78 88888.00 2008-02-18 06:44:05.875 049 12560.50 43.25 55266.78 88888.00 2008-02-18 06:44:06.000 049 12560.55 43.25 55266.75 88888.00 2008-02-18 06:44:06.125 049 12560.55 43.20 55266.72 88888.00 2008-02-18 06:44:06.250 049 12560.48 43.20 55266.72 88888.00 2008-02-18 06:44:06.375 049 12560.50 43.25 55266.78 88888.00 2008-02-18 06:44:06.500 049 12560.52 43.27 55266.78 88888.00 2008-02-18 06:44:06.625 049 12560.55 43.30 55266.75 88888.00 2008-02-18 06:44:06.750 049 12560.52 43.27 55266.72 88888.00 2008-02-18 06:44:06.875 049 12560.48 43.25 55266.72 88888.00 2008-02-18 06:44:07.000 049 12560.50 43.20 55266.72 88888.00 2008-02-18 06:44:07.125 049 12560.55 43.23 55266.72 88888.00 2008-02-18 06:44:07.250 049 12560.52 43.23 55266.70 88888.00 2008-02-18 06:44:07.375 049 12560.52 43.25 55266.70 88888.00 2008-02-18 06:44:07.500 049 12560.55 43.27 55266.72 88888.00 2008-02-18 06:44:07.625 049 12560.58 43.20 55266.72 88888.00 2008-02-18 06:44:07.750 049 12560.52 43.12 55266.65 88888.00 2008-02-18 06:44:07.875 049 12560.45 43.10 55266.65 88888.00 2008-02-18 06:44:08.000 049 12560.52 43.17 55266.70 88888.00 2008-02-18 06:44:08.125 049 12560.52 43.17 55266.68 88888.00 2008-02-18 06:44:08.250 049 12560.55 43.20 55266.75 88888.00 2008-02-18 06:44:08.375 049 12560.65 43.23 55266.75 88888.00 2008-02-18 06:44:08.500 049 12560.67 43.23 55266.70 88888.00 2008-02-18 06:44:08.625 049 12560.55 43.15 55266.62 88888.00 2008-02-18 06:44:08.750 049 12560.50 43.12 55266.62 88888.00 2008-02-18 06:44:08.875 049 12560.58 43.15 55266.68 88888.00 2008-02-18 06:44:09.000 049 12560.55 43.17 55266.68 88888.00 2008-02-18 06:44:09.125 049 12560.50 43.10 55266.68 88888.00 2008-02-18 06:44:09.250 049 12560.50 43.10 55266.68 88888.00 2008-02-18 06:44:09.375 049 12560.50 43.12 55266.68 88888.00 2008-02-18 06:44:09.500 049 12560.55 43.12 55266.70 88888.00 2008-02-18 06:44:09.625 049 12560.55 43.12 55266.68 88888.00 2008-02-18 06:44:09.750 049 12560.58 43.15 55266.68 88888.00 2008-02-18 06:44:09.875 049 12560.55 43.15 55266.68 88888.00 2008-02-18 06:44:10.000 049 12560.55 43.10 55266.68 88888.00 2008-02-18 06:44:10.125 049 12560.58 43.10 55266.68 88888.00 2008-02-18 06:44:10.250 049 12560.52 43.08 55266.65 88888.00 2008-02-18 06:44:10.375 049 12560.52 43.08 55266.65 88888.00 2008-02-18 06:44:10.500 049 12560.60 43.12 55266.62 88888.00 2008-02-18 06:44:10.625 049 12560.62 43.08 55266.60 88888.00 2008-02-18 06:44:10.750 049 12560.62 43.08 55266.62 88888.00 2008-02-18 06:44:10.875 049 12560.62 43.12 55266.60 88888.00 2008-02-18 06:44:11.000 049 12560.58 43.12 55266.62 88888.00 2008-02-18 06:44:11.125 049 12560.55 43.15 55266.68 88888.00 2008-02-18 06:44:11.250 049 12560.55 43.05 55266.62 88888.00 2008-02-18 06:44:11.375 049 12560.58 43.00 55266.60 88888.00 2008-02-18 06:44:11.500 049 12560.52 43.00 55266.62 88888.00 2008-02-18 06:44:11.625 049 12560.52 43.05 55266.62 88888.00 2008-02-18 06:44:11.750 049 12560.48 43.02 55266.57 88888.00 2008-02-18 06:44:11.875 049 12560.45 42.98 55266.60 88888.00 2008-02-18 06:44:12.000 049 12560.58 43.00 55266.60 88888.00 2008-02-18 06:44:12.125 049 12560.58 43.05 55266.60 88888.00 2008-02-18 06:44:12.250 049 12560.45 42.98 55266.57 88888.00 2008-02-18 06:44:12.375 049 12560.50 42.95 55266.57 88888.00 2008-02-18 06:44:12.500 049 12560.55 42.95 55266.57 88888.00 2008-02-18 06:44:12.625 049 12560.52 42.98 55266.57 88888.00 2008-02-18 06:44:12.750 049 12560.50 43.00 55266.57 88888.00 2008-02-18 06:44:12.875 049 12560.55 43.00 55266.60 88888.00 2008-02-18 06:44:13.000 049 12560.60 43.08 55266.57 88888.00 2008-02-18 06:44:13.125 049 12560.60 43.02 55266.57 88888.00 2008-02-18 06:44:13.250 049 12560.50 42.95 55266.53 88888.00 2008-02-18 06:44:13.375 049 12560.45 42.95 55266.55 88888.00 2008-02-18 06:44:13.500 049 12560.45 42.98 55266.57 88888.00 2008-02-18 06:44:13.625 049 12560.52 43.05 55266.60 88888.00 2008-02-18 06:44:13.750 049 12560.52 43.02 55266.55 88888.00 2008-02-18 06:44:13.875 049 12560.55 43.05 55266.55 88888.00 2008-02-18 06:44:14.000 049 12560.58 43.02 55266.57 88888.00 2008-02-18 06:44:14.125 049 12560.50 42.92 55266.57 88888.00 2008-02-18 06:44:14.250 049 12560.48 42.92 55266.55 88888.00 2008-02-18 06:44:14.375 049 12560.52 42.98 55266.57 88888.00 2008-02-18 06:44:14.500 049 12560.42 42.95 55266.55 88888.00 2008-02-18 06:44:14.625 049 12560.38 42.95 55266.53 88888.00 2008-02-18 06:44:14.750 049 12560.48 42.98 55266.47 88888.00 2008-02-18 06:44:14.875 049 12560.50 42.98 55266.50 88888.00 2008-02-18 06:44:15.000 049 12560.55 43.00 55266.50 88888.00 2008-02-18 06:44:15.125 049 12560.52 43.00 55266.53 88888.00 2008-02-18 06:44:15.250 049 12560.45 42.92 55266.53 88888.00 2008-02-18 06:44:15.375 049 12560.48 42.90 55266.47 88888.00 2008-02-18 06:44:15.500 049 12560.45 42.88 55266.47 88888.00 2008-02-18 06:44:15.625 049 12560.42 42.92 55266.47 88888.00 2008-02-18 06:44:15.750 049 12560.48 42.95 55266.50 88888.00 2008-02-18 06:44:15.875 049 12560.48 42.90 55266.47 88888.00 2008-02-18 06:44:16.000 049 12560.50 42.88 55266.47 88888.00 2008-02-18 06:44:16.125 049 12560.50 42.88 55266.50 88888.00 2008-02-18 06:44:16.250 049 12560.55 42.88 55266.50 88888.00 2008-02-18 06:44:16.375 049 12560.58 42.88 55266.50 88888.00 2008-02-18 06:44:16.500 049 12560.55 42.83 55266.45 88888.00 2008-02-18 06:44:16.625 049 12560.50 42.88 55266.47 88888.00 2008-02-18 06:44:16.750 049 12560.50 42.90 55266.50 88888.00 2008-02-18 06:44:16.875 049 12560.48 42.85 55266.47 88888.00 2008-02-18 06:44:17.000 049 12560.48 42.88 55266.50 88888.00 2008-02-18 06:44:17.125 049 12560.50 42.90 55266.50 88888.00 2008-02-18 06:44:17.250 049 12560.45 42.90 55266.47 88888.00 2008-02-18 06:44:17.375 049 12560.48 42.88 55266.47 88888.00 2008-02-18 06:44:17.500 049 12560.45 42.90 55266.47 88888.00 2008-02-18 06:44:17.625 049 12560.50 42.88 55266.50 88888.00 2008-02-18 06:44:17.750 049 12560.50 42.88 55266.45 88888.00 2008-02-18 06:44:17.875 049 12560.42 42.80 55266.43 88888.00 2008-02-18 06:44:18.000 049 12560.42 42.83 55266.40 88888.00 2008-02-18 06:44:18.125 049 12560.48 42.83 55266.40 88888.00 2008-02-18 06:44:18.250 049 12560.45 42.88 55266.45 88888.00 2008-02-18 06:44:18.375 049 12560.55 42.88 55266.45 88888.00 2008-02-18 06:44:18.500 049 12560.58 42.85 55266.45 88888.00 2008-02-18 06:44:18.625 049 12560.52 42.85 55266.45 88888.00 2008-02-18 06:44:18.750 049 12560.48 42.85 55266.43 88888.00 2008-02-18 06:44:18.875 049 12560.48 42.83 55266.40 88888.00 2008-02-18 06:44:19.000 049 12560.55 42.85 55266.43 88888.00 2008-02-18 06:44:19.125 049 12560.52 42.88 55266.43 88888.00 2008-02-18 06:44:19.250 049 12560.48 42.77 55266.40 88888.00 2008-02-18 06:44:19.375 049 12560.48 42.80 55266.38 88888.00 2008-02-18 06:44:19.500 049 12560.50 42.85 55266.40 88888.00 2008-02-18 06:44:19.625 049 12560.50 42.83 55266.40 88888.00 2008-02-18 06:44:19.750 049 12560.38 42.77 55266.40 88888.00 2008-02-18 06:44:19.875 049 12560.45 42.77 55266.40 88888.00 2008-02-18 06:44:20.000 049 12560.60 42.88 55266.43 88888.00 2008-02-18 06:44:20.125 049 12560.55 42.83 55266.40 88888.00 2008-02-18 06:44:20.250 049 12560.38 42.75 55266.40 88888.00 2008-02-18 06:44:20.375 049 12560.42 42.77 55266.38 88888.00 2008-02-18 06:44:20.500 049 12560.62 42.77 55266.38 88888.00 2008-02-18 06:44:20.625 049 12560.60 42.70 55266.38 88888.00 2008-02-18 06:44:20.750 049 12560.52 42.67 55266.38 88888.00 2008-02-18 06:44:20.875 049 12560.52 42.73 55266.38 88888.00 2008-02-18 06:44:21.000 049 12560.52 42.73 55266.38 88888.00 2008-02-18 06:44:21.125 049 12560.52 42.73 55266.38 88888.00 2008-02-18 06:44:21.250 049 12560.48 42.75 55266.40 88888.00 2008-02-18 06:44:21.375 049 12560.45 42.73 55266.38 88888.00 2008-02-18 06:44:21.500 049 12560.48 42.70 55266.35 88888.00 2008-02-18 06:44:21.625 049 12560.52 42.67 55266.32 88888.00 2008-02-18 06:44:21.750 049 12560.52 42.73 55266.35 88888.00 2008-02-18 06:44:21.875 049 12560.52 42.73 55266.35 88888.00 2008-02-18 06:44:22.000 049 12560.52 42.75 55266.30 88888.00 2008-02-18 06:44:22.125 049 12560.55 42.73 55266.35 88888.00 2008-02-18 06:44:22.250 049 12560.48 42.70 55266.35 88888.00 2008-02-18 06:44:22.375 049 12560.38 42.67 55266.30 88888.00 2008-02-18 06:44:22.500 049 12560.33 42.65 55266.30 88888.00 2008-02-18 06:44:22.625 049 12560.38 42.67 55266.30 88888.00 2008-02-18 06:44:22.750 049 12560.45 42.70 55266.32 88888.00 2008-02-18 06:44:22.875 049 12560.42 42.73 55266.28 88888.00 2008-02-18 06:44:23.000 049 12560.48 42.73 55266.32 88888.00 2008-02-18 06:44:23.125 049 12560.50 42.73 55266.32 88888.00 2008-02-18 06:44:23.250 049 12560.42 42.62 55266.30 88888.00 2008-02-18 06:44:23.375 049 12560.40 42.60 55266.28 88888.00 2008-02-18 06:44:23.500 049 12560.40 42.60 55266.25 88888.00 2008-02-18 06:44:23.625 049 12560.58 42.73 55266.28 88888.00 2008-02-18 06:44:23.750 049 12560.62 42.73 55266.30 88888.00 2008-02-18 06:44:23.875 049 12560.58 42.67 55266.30 88888.00 2008-02-18 06:44:24.000 049 12560.52 42.62 55266.30 88888.00 2008-02-18 06:44:24.125 049 12560.42 42.60 55266.28 88888.00 2008-02-18 06:44:24.250 049 12560.40 42.60 55266.25 88888.00 2008-02-18 06:44:24.375 049 12560.48 42.62 55266.30 88888.00 2008-02-18 06:44:24.500 049 12560.38 42.62 55266.30 88888.00 2008-02-18 06:44:24.625 049 12560.38 42.60 55266.30 88888.00 2008-02-18 06:44:24.750 049 12560.33 42.60 55266.25 88888.00 2008-02-18 06:44:24.875 049 12560.40 42.60 55266.25 88888.00 2008-02-18 06:44:25.000 049 12560.45 42.55 55266.25 88888.00 2008-02-18 06:44:25.125 049 12560.40 42.58 55266.25 88888.00 2008-02-18 06:44:25.250 049 12560.38 42.58 55266.25 88888.00 2008-02-18 06:44:25.375 049 12560.40 42.58 55266.25 88888.00 2008-02-18 06:44:25.500 049 12560.38 42.50 55266.25 88888.00 2008-02-18 06:44:25.625 049 12560.42 42.52 55266.28 88888.00 2008-02-18 06:44:25.750 049 12560.48 42.55 55266.25 88888.00 2008-02-18 06:44:25.875 049 12560.50 42.60 55266.25 88888.00 2008-02-18 06:44:26.000 049 12560.45 42.58 55266.25 88888.00 2008-02-18 06:44:26.125 049 12560.38 42.58 55266.22 88888.00 2008-02-18 06:44:26.250 049 12560.40 42.52 55266.20 88888.00 2008-02-18 06:44:26.375 049 12560.42 42.55 55266.22 88888.00 2008-02-18 06:44:26.500 049 12560.45 42.60 55266.25 88888.00 2008-02-18 06:44:26.625 049 12560.40 42.55 55266.20 88888.00 2008-02-18 06:44:26.750 049 12560.40 42.50 55266.20 88888.00 2008-02-18 06:44:26.875 049 12560.38 42.48 55266.20 88888.00 2008-02-18 06:44:27.000 049 12560.40 42.48 55266.20 88888.00 2008-02-18 06:44:27.125 049 12560.52 42.60 55266.22 88888.00 2008-02-18 06:44:27.250 049 12560.48 42.50 55266.20 88888.00 2008-02-18 06:44:27.375 049 12560.38 42.48 55266.18 88888.00 2008-02-18 06:44:27.500 049 12560.35 42.45 55266.20 88888.00 2008-02-18 06:44:27.625 049 12560.40 42.42 55266.22 88888.00 2008-02-18 06:44:27.750 049 12560.40 42.45 55266.20 88888.00 2008-02-18 06:44:27.875 049 12560.50 42.48 55266.20 88888.00 2008-02-18 06:44:28.000 049 12560.48 42.52 55266.18 88888.00 2008-02-18 06:44:28.125 049 12560.45 42.50 55266.18 88888.00 2008-02-18 06:44:28.250 049 12560.45 42.45 55266.18 88888.00 2008-02-18 06:44:28.375 049 12560.45 42.40 55266.18 88888.00 2008-02-18 06:44:28.500 049 12560.45 42.42 55266.18 88888.00 2008-02-18 06:44:28.625 049 12560.48 42.42 55266.18 88888.00 2008-02-18 06:44:28.750 049 12560.42 42.42 55266.18 88888.00 2008-02-18 06:44:28.875 049 12560.42 42.40 55266.15 88888.00 2008-02-18 06:44:29.000 049 12560.40 42.48 55266.18 88888.00 2008-02-18 06:44:29.125 049 12560.38 42.50 55266.20 88888.00 2008-02-18 06:44:29.250 049 12560.33 42.40 55266.22 88888.00 2008-02-18 06:44:29.375 049 12560.38 42.40 55266.18 88888.00 2008-02-18 06:44:29.500 049 12560.33 42.38 55266.18 88888.00 2008-02-18 06:44:29.625 049 12560.35 42.35 55266.15 88888.00 2008-02-18 06:44:29.750 049 12560.42 42.35 55266.15 88888.00 2008-02-18 06:44:29.875 049 12560.42 42.38 55266.15 88888.00 2008-02-18 06:44:30.000 049 12560.40 42.40 55266.18 88888.00 2008-02-18 06:44:30.125 049 12560.42 42.38 55266.12 88888.00 2008-02-18 06:44:30.250 049 12560.45 42.33 55266.12 88888.00 2008-02-18 06:44:30.375 049 12560.48 42.33 55266.15 88888.00 2008-02-18 06:44:30.500 049 12560.55 42.35 55266.15 88888.00 2008-02-18 06:44:30.625 049 12560.52 42.38 55266.15 88888.00 2008-02-18 06:44:30.750 049 12560.52 42.40 55266.12 88888.00 2008-02-18 06:44:30.875 049 12560.48 42.38 55266.10 88888.00 2008-02-18 06:44:31.000 049 12560.45 42.35 55266.10 88888.00 2008-02-18 06:44:31.125 049 12560.50 42.35 55266.10 88888.00 2008-02-18 06:44:31.250 049 12560.48 42.35 55266.07 88888.00 2008-02-18 06:44:31.375 049 12560.48 42.35 55266.07 88888.00 2008-02-18 06:44:31.500 049 12560.45 42.30 55266.05 88888.00 2008-02-18 06:44:31.625 049 12560.42 42.30 55266.07 88888.00 2008-02-18 06:44:31.750 049 12560.48 42.27 55266.10 88888.00 2008-02-18 06:44:31.875 049 12560.52 42.30 55266.10 88888.00 2008-02-18 06:44:32.000 049 12560.45 42.27 55266.10 88888.00 2008-02-18 06:44:32.125 049 12560.42 42.23 55266.05 88888.00 2008-02-18 06:44:32.250 049 12560.40 42.25 55266.10 88888.00 2008-02-18 06:44:32.375 049 12560.40 42.27 55266.10 88888.00 2008-02-18 06:44:32.500 049 12560.35 42.30 55266.10 88888.00 2008-02-18 06:44:32.625 049 12560.33 42.27 55266.10 88888.00 2008-02-18 06:44:32.750 049 12560.40 42.35 55266.12 88888.00 2008-02-18 06:44:32.875 049 12560.45 42.30 55266.07 88888.00 2008-02-18 06:44:33.000 049 12560.50 42.27 55266.05 88888.00 2008-02-18 06:44:33.125 049 12560.48 42.20 55266.05 88888.00 2008-02-18 06:44:33.250 049 12560.48 42.20 55266.10 88888.00 2008-02-18 06:44:33.375 049 12560.48 42.23 55266.07 88888.00 2008-02-18 06:44:33.500 049 12560.52 42.20 55266.05 88888.00 2008-02-18 06:44:33.625 049 12560.52 42.20 55266.03 88888.00 2008-02-18 06:44:33.750 049 12560.52 42.25 55266.07 88888.00 2008-02-18 06:44:33.875 049 12560.50 42.27 55266.07 88888.00 2008-02-18 06:44:34.000 049 12560.42 42.17 55266.00 88888.00 2008-02-18 06:44:34.125 049 12560.40 42.15 55266.03 88888.00 2008-02-18 06:44:34.250 049 12560.38 42.10 55266.03 88888.00 2008-02-18 06:44:34.375 049 12560.42 42.15 55266.00 88888.00 2008-02-18 06:44:34.500 049 12560.45 42.12 55265.97 88888.00 2008-02-18 06:44:34.625 049 12560.42 42.10 55265.97 88888.00 2008-02-18 06:44:34.750 049 12560.38 42.12 55266.00 88888.00 2008-02-18 06:44:34.875 049 12560.45 42.17 55266.00 88888.00 2008-02-18 06:44:35.000 049 12560.50 42.15 55266.00 88888.00 2008-02-18 06:44:35.125 049 12560.42 42.05 55266.00 88888.00 2008-02-18 06:44:35.250 049 12560.40 42.05 55266.00 88888.00 2008-02-18 06:44:35.375 049 12560.48 42.08 55265.97 88888.00 2008-02-18 06:44:35.500 049 12560.42 42.08 55265.97 88888.00 2008-02-18 06:44:35.625 049 12560.42 42.12 55266.00 88888.00 2008-02-18 06:44:35.750 049 12560.55 42.12 55266.03 88888.00 2008-02-18 06:44:35.875 049 12560.58 42.15 55266.00 88888.00 2008-02-18 06:44:36.000 049 12560.45 42.12 55265.97 88888.00 2008-02-18 06:44:36.125 049 12560.38 42.12 55265.97 88888.00 2008-02-18 06:44:36.250 049 12560.42 42.12 55266.00 88888.00 2008-02-18 06:44:36.375 049 12560.52 42.10 55265.95 88888.00 2008-02-18 06:44:36.500 049 12560.62 42.08 55265.95 88888.00 2008-02-18 06:44:36.625 049 12560.55 42.05 55265.90 88888.00 2008-02-18 06:44:36.750 049 12560.52 42.08 55265.93 88888.00 2008-02-18 06:44:36.875 049 12560.55 42.08 55265.93 88888.00 2008-02-18 06:44:37.000 049 12560.55 42.08 55265.95 88888.00 2008-02-18 06:44:37.125 049 12560.52 42.08 55265.97 88888.00 2008-02-18 06:44:37.250 049 12560.48 42.00 55265.95 88888.00 2008-02-18 06:44:37.375 049 12560.52 42.02 55265.95 88888.00 2008-02-18 06:44:37.500 049 12560.52 42.05 55265.95 88888.00 2008-02-18 06:44:37.625 049 12560.42 42.05 55265.90 88888.00 2008-02-18 06:44:37.750 049 12560.35 41.98 55265.85 88888.00 2008-02-18 06:44:37.875 049 12560.38 42.02 55265.90 88888.00 2008-02-18 06:44:38.000 049 12560.48 42.10 55265.93 88888.00 2008-02-18 06:44:38.125 049 12560.55 42.08 55265.93 88888.00 2008-02-18 06:44:38.250 049 12560.50 42.05 55265.90 88888.00 2008-02-18 06:44:38.375 049 12560.48 42.02 55265.93 88888.00 2008-02-18 06:44:38.500 049 12560.45 42.08 55265.93 88888.00 2008-02-18 06:44:38.625 049 12560.50 42.05 55265.88 88888.00 2008-02-18 06:44:38.750 049 12560.48 41.98 55265.85 88888.00 2008-02-18 06:44:38.875 049 12560.50 41.95 55265.85 88888.00 2008-02-18 06:44:39.000 049 12560.48 41.98 55265.88 88888.00 2008-02-18 06:44:39.125 049 12560.48 42.02 55265.90 88888.00 2008-02-18 06:44:39.250 049 12560.48 42.00 55265.93 88888.00 2008-02-18 06:44:39.375 049 12560.42 42.00 55265.88 88888.00 2008-02-18 06:44:39.500 049 12560.35 41.92 55265.82 88888.00 2008-02-18 06:44:39.625 049 12560.38 41.92 55265.85 88888.00 2008-02-18 06:44:39.750 049 12560.48 41.98 55265.85 88888.00 2008-02-18 06:44:39.875 049 12560.58 42.00 55265.82 88888.00 2008-02-18 06:44:40.000 049 12560.52 41.92 55265.80 88888.00 2008-02-18 06:44:40.125 049 12560.40 41.90 55265.78 88888.00 2008-02-18 06:44:40.250 049 12560.35 41.90 55265.80 88888.00 2008-02-18 06:44:40.375 049 12560.38 41.90 55265.80 88888.00 2008-02-18 06:44:40.500 049 12560.38 41.90 55265.82 88888.00 2008-02-18 06:44:40.625 049 12560.38 41.98 55265.82 88888.00 2008-02-18 06:44:40.750 049 12560.45 41.92 55265.82 88888.00 2008-02-18 06:44:40.875 049 12560.48 41.90 55265.80 88888.00 2008-02-18 06:44:41.000 049 12560.42 41.88 55265.80 88888.00 2008-02-18 06:44:41.125 049 12560.42 41.90 55265.80 88888.00 2008-02-18 06:44:41.250 049 12560.45 41.90 55265.80 88888.00 2008-02-18 06:44:41.375 049 12560.52 41.95 55265.82 88888.00 2008-02-18 06:44:41.500 049 12560.50 41.90 55265.80 88888.00 2008-02-18 06:44:41.625 049 12560.48 41.83 55265.80 88888.00 2008-02-18 06:44:41.750 049 12560.42 41.83 55265.78 88888.00 2008-02-18 06:44:41.875 049 12560.48 41.88 55265.80 88888.00 2008-02-18 06:44:42.000 049 12560.55 41.90 55265.82 88888.00 2008-02-18 06:44:42.125 049 12560.58 41.90 55265.85 88888.00 2008-02-18 06:44:42.250 049 12560.50 41.90 55265.85 88888.00 2008-02-18 06:44:42.375 049 12560.50 41.88 55265.80 88888.00 2008-02-18 06:44:42.500 049 12560.55 41.88 55265.80 88888.00 2008-02-18 06:44:42.625 049 12560.58 41.90 55265.80 88888.00 2008-02-18 06:44:42.750 049 12560.58 41.92 55265.82 88888.00 2008-02-18 06:44:42.875 049 12560.50 41.92 55265.78 88888.00 2008-02-18 06:44:43.000 049 12560.50 41.88 55265.75 88888.00 2008-02-18 06:44:43.125 049 12560.52 41.88 55265.75 88888.00 2008-02-18 06:44:43.250 049 12560.45 41.90 55265.80 88888.00 2008-02-18 06:44:43.375 049 12560.55 41.88 55265.80 88888.00 2008-02-18 06:44:43.500 049 12560.55 41.85 55265.78 88888.00 2008-02-18 06:44:43.625 049 12560.55 41.88 55265.75 88888.00 2008-02-18 06:44:43.750 049 12560.52 41.92 55265.75 88888.00 2008-02-18 06:44:43.875 049 12560.52 41.90 55265.75 88888.00 2008-02-18 06:44:44.000 049 12560.50 41.83 55265.72 88888.00 2008-02-18 06:44:44.125 049 12560.52 41.85 55265.72 88888.00 2008-02-18 06:44:44.250 049 12560.50 41.85 55265.70 88888.00 2008-02-18 06:44:44.375 049 12560.62 41.83 55265.70 88888.00 2008-02-18 06:44:44.500 049 12560.67 41.85 55265.70 88888.00 2008-02-18 06:44:44.625 049 12560.67 41.90 55265.70 88888.00 2008-02-18 06:44:44.750 049 12560.55 41.92 55265.70 88888.00 2008-02-18 06:44:44.875 049 12560.48 41.85 55265.68 88888.00 2008-02-18 06:44:45.000 049 12560.45 41.77 55265.68 88888.00 2008-02-18 06:44:45.125 049 12560.50 41.83 55265.70 88888.00 2008-02-18 06:44:45.250 049 12560.52 41.80 55265.68 88888.00 2008-02-18 06:44:45.375 049 12560.52 41.75 55265.62 88888.00 2008-02-18 06:44:45.500 049 12560.42 41.75 55265.62 88888.00 2008-02-18 06:44:45.625 049 12560.38 41.77 55265.65 88888.00 2008-02-18 06:44:45.750 049 12560.38 41.77 55265.65 88888.00 2008-02-18 06:44:45.875 049 12560.40 41.77 55265.62 88888.00 2008-02-18 06:44:46.000 049 12560.50 41.77 55265.65 88888.00 2008-02-18 06:44:46.125 049 12560.62 41.83 55265.68 88888.00 2008-02-18 06:44:46.250 049 12560.60 41.75 55265.68 88888.00 2008-02-18 06:44:46.375 049 12560.58 41.75 55265.65 88888.00 2008-02-18 06:44:46.500 049 12560.52 41.80 55265.65 88888.00 2008-02-18 06:44:46.625 049 12560.60 41.83 55265.65 88888.00 2008-02-18 06:44:46.750 049 12560.60 41.75 55265.60 88888.00 2008-02-18 06:44:46.875 049 12560.52 41.73 55265.60 88888.00 2008-02-18 06:44:47.000 049 12560.52 41.75 55265.62 88888.00 2008-02-18 06:44:47.125 049 12560.55 41.85 55265.65 88888.00 2008-02-18 06:44:47.250 049 12560.52 41.88 55265.65 88888.00 2008-02-18 06:44:47.375 049 12560.55 41.88 55265.62 88888.00 2008-02-18 06:44:47.500 049 12560.55 41.88 55265.60 88888.00 2008-02-18 06:44:47.625 049 12560.52 41.80 55265.62 88888.00 2008-02-18 06:44:47.750 049 12560.55 41.77 55265.60 88888.00 2008-02-18 06:44:47.875 049 12560.55 41.77 55265.62 88888.00 2008-02-18 06:44:48.000 049 12560.52 41.80 55265.60 88888.00 2008-02-18 06:44:48.125 049 12560.52 41.80 55265.60 88888.00 2008-02-18 06:44:48.250 049 12560.60 41.80 55265.62 88888.00 2008-02-18 06:44:48.375 049 12560.70 41.77 55265.60 88888.00 2008-02-18 06:44:48.500 049 12560.65 41.80 55265.60 88888.00 2008-02-18 06:44:48.625 049 12560.55 41.75 55265.60 88888.00 2008-02-18 06:44:48.750 049 12560.52 41.75 55265.57 88888.00 2008-02-18 06:44:48.875 049 12560.58 41.77 55265.60 88888.00 2008-02-18 06:44:49.000 049 12560.60 41.80 55265.57 88888.00 2008-02-18 06:44:49.125 049 12560.58 41.73 55265.57 88888.00 2008-02-18 06:44:49.250 049 12560.58 41.73 55265.60 88888.00 2008-02-18 06:44:49.375 049 12560.58 41.70 55265.55 88888.00 2008-02-18 06:44:49.500 049 12560.52 41.67 55265.50 88888.00 2008-02-18 06:44:49.625 049 12560.58 41.70 55265.55 88888.00 2008-02-18 06:44:49.750 049 12560.60 41.73 55265.55 88888.00 2008-02-18 06:44:49.875 049 12560.58 41.75 55265.53 88888.00 2008-02-18 06:44:50.000 049 12560.60 41.75 55265.53 88888.00 2008-02-18 06:44:50.125 049 12560.60 41.75 55265.53 88888.00 2008-02-18 06:44:50.250 049 12560.52 41.75 55265.53 88888.00 2008-02-18 06:44:50.375 049 12560.58 41.75 55265.50 88888.00 2008-02-18 06:44:50.500 049 12560.55 41.73 55265.50 88888.00 2008-02-18 06:44:50.625 049 12560.52 41.80 55265.47 88888.00 2008-02-18 06:44:50.750 049 12560.48 41.75 55265.47 88888.00 2008-02-18 06:44:50.875 049 12560.52 41.73 55265.50 88888.00 2008-02-18 06:44:51.000 049 12560.55 41.73 55265.47 88888.00 2008-02-18 06:44:51.125 049 12560.55 41.77 55265.47 88888.00 2008-02-18 06:44:51.250 049 12560.58 41.83 55265.53 88888.00 2008-02-18 06:44:51.375 049 12560.65 41.77 55265.50 88888.00 2008-02-18 06:44:51.500 049 12560.62 41.70 55265.45 88888.00 2008-02-18 06:44:51.625 049 12560.62 41.67 55265.40 88888.00 2008-02-18 06:44:51.750 049 12560.62 41.67 55265.43 88888.00 2008-02-18 06:44:51.875 049 12560.55 41.65 55265.40 88888.00 2008-02-18 06:44:52.000 049 12560.52 41.65 55265.38 88888.00 2008-02-18 06:44:52.125 049 12560.62 41.65 55265.38 88888.00 2008-02-18 06:44:52.250 049 12560.60 41.67 55265.40 88888.00 2008-02-18 06:44:52.375 049 12560.65 41.73 55265.43 88888.00 2008-02-18 06:44:52.500 049 12560.58 41.62 55265.40 88888.00 2008-02-18 06:44:52.625 049 12560.52 41.62 55265.38 88888.00 2008-02-18 06:44:52.750 049 12560.52 41.67 55265.43 88888.00 2008-02-18 06:44:52.875 049 12560.55 41.65 55265.45 88888.00 2008-02-18 06:44:53.000 049 12560.60 41.62 55265.43 88888.00 2008-02-18 06:44:53.125 049 12560.62 41.60 55265.40 88888.00 2008-02-18 06:44:53.250 049 12560.60 41.60 55265.43 88888.00 2008-02-18 06:44:53.375 049 12560.67 41.60 55265.40 88888.00 2008-02-18 06:44:53.500 049 12560.70 41.62 55265.38 88888.00 2008-02-18 06:44:53.625 049 12560.65 41.65 55265.38 88888.00 2008-02-18 06:44:53.750 049 12560.62 41.67 55265.38 88888.00 2008-02-18 06:44:53.875 049 12560.62 41.67 55265.38 88888.00 2008-02-18 06:44:54.000 049 12560.60 41.62 55265.35 88888.00 2008-02-18 06:44:54.125 049 12560.60 41.60 55265.35 88888.00 2008-02-18 06:44:54.250 049 12560.55 41.62 55265.32 88888.00 2008-02-18 06:44:54.375 049 12560.52 41.65 55265.35 88888.00 2008-02-18 06:44:54.500 049 12560.62 41.65 55265.32 88888.00 2008-02-18 06:44:54.625 049 12560.73 41.67 55265.35 88888.00 2008-02-18 06:44:54.750 049 12560.73 41.67 55265.35 88888.00 2008-02-18 06:44:54.875 049 12560.67 41.67 55265.35 88888.00 2008-02-18 06:44:55.000 049 12560.67 41.62 55265.30 88888.00 2008-02-18 06:44:55.125 049 12560.67 41.60 55265.30 88888.00 2008-02-18 06:44:55.250 049 12560.73 41.62 55265.32 88888.00 2008-02-18 06:44:55.375 049 12560.75 41.62 55265.30 88888.00 2008-02-18 06:44:55.500 049 12560.73 41.60 55265.28 88888.00 2008-02-18 06:44:55.625 049 12560.67 41.60 55265.28 88888.00 2008-02-18 06:44:55.750 049 12560.73 41.62 55265.28 88888.00 2008-02-18 06:44:55.875 049 12560.80 41.65 55265.25 88888.00 2008-02-18 06:44:56.000 049 12560.80 41.55 55265.22 88888.00 2008-02-18 06:44:56.125 049 12560.70 41.52 55265.28 88888.00 2008-02-18 06:44:56.250 049 12560.70 41.62 55265.32 88888.00 2008-02-18 06:44:56.375 049 12560.73 41.60 55265.30 88888.00 2008-02-18 06:44:56.500 049 12560.75 41.58 55265.25 88888.00 2008-02-18 06:44:56.625 049 12560.80 41.55 55265.25 88888.00 2008-02-18 06:44:56.750 049 12560.83 41.58 55265.28 88888.00 2008-02-18 06:44:56.875 049 12560.83 41.58 55265.22 88888.00 2008-02-18 06:44:57.000 049 12560.83 41.60 55265.22 88888.00 2008-02-18 06:44:57.125 049 12560.88 41.60 55265.25 88888.00 2008-02-18 06:44:57.250 049 12560.83 41.60 55265.22 88888.00 2008-02-18 06:44:57.375 049 12560.85 41.60 55265.20 88888.00 2008-02-18 06:44:57.500 049 12560.85 41.58 55265.22 88888.00 2008-02-18 06:44:57.625 049 12560.83 41.50 55265.22 88888.00 2008-02-18 06:44:57.750 049 12560.75 41.48 55265.18 88888.00 2008-02-18 06:44:57.875 049 12560.80 41.55 55265.25 88888.00 2008-02-18 06:44:58.000 049 12560.80 41.60 55265.25 88888.00 2008-02-18 06:44:58.125 049 12560.83 41.60 55265.22 88888.00 2008-02-18 06:44:58.250 049 12560.83 41.52 55265.18 88888.00 2008-02-18 06:44:58.375 049 12560.90 41.55 55265.18 88888.00 2008-02-18 06:44:58.500 049 12560.77 41.58 55265.15 88888.00 2008-02-18 06:44:58.625 049 12560.80 41.55 55265.22 88888.00 2008-02-18 06:44:58.750 049 12560.90 41.60 55265.25 88888.00 2008-02-18 06:44:58.875 049 12560.90 41.58 55265.22 88888.00 2008-02-18 06:44:59.000 049 12560.88 41.55 55265.20 88888.00 2008-02-18 06:44:59.125 049 12560.75 41.48 55265.15 88888.00 2008-02-18 06:44:59.250 049 12560.80 41.50 55265.20 88888.00 2008-02-18 06:44:59.375 049 12560.88 41.55 55265.22 88888.00 2008-02-18 06:44:59.500 049 12560.88 41.52 55265.20 88888.00 2008-02-18 06:44:59.625 049 12560.83 41.48 55265.15 88888.00 2008-02-18 06:44:59.750 049 12560.83 41.50 55265.15 88888.00 2008-02-18 06:44:59.875 049 12560.83 41.52 55265.15 88888.00 2008-02-18 06:45:00.000 049 12560.83 41.52 55265.12 88888.00 2008-02-18 06:45:00.125 049 12560.83 41.50 55265.18 88888.00 2008-02-18 06:45:00.250 049 12560.85 41.48 55265.20 88888.00 2008-02-18 06:45:00.375 049 12560.88 41.45 55265.15 88888.00 2008-02-18 06:45:00.500 049 12560.83 41.45 55265.12 88888.00 2008-02-18 06:45:00.625 049 12560.77 41.48 55265.07 88888.00 2008-02-18 06:45:00.750 049 12560.80 41.40 55265.10 88888.00 2008-02-18 06:45:00.875 049 12560.80 41.38 55265.10 88888.00 2008-02-18 06:45:01.000 049 12560.88 41.52 55265.15 88888.00 2008-02-18 06:45:01.125 049 12560.83 41.40 55265.12 88888.00 2008-02-18 06:45:01.250 049 12560.75 41.38 55265.10 88888.00 2008-02-18 06:45:01.375 049 12560.80 41.42 55265.10 88888.00 2008-02-18 06:45:01.500 049 12560.83 41.42 55265.12 88888.00 2008-02-18 06:45:01.625 049 12560.85 41.42 55265.10 88888.00 2008-02-18 06:45:01.750 049 12560.85 41.38 55265.05 88888.00 2008-02-18 06:45:01.875 049 12560.88 41.38 55265.05 88888.00 2008-02-18 06:45:02.000 049 12560.90 41.45 55265.07 88888.00 2008-02-18 06:45:02.125 049 12560.88 41.50 55265.10 88888.00 2008-02-18 06:45:02.250 049 12560.88 41.42 55265.07 88888.00 2008-02-18 06:45:02.375 049 12560.88 41.40 55265.05 88888.00 2008-02-18 06:45:02.500 049 12560.85 41.42 55265.05 88888.00 2008-02-18 06:45:02.625 049 12560.88 41.40 55265.05 88888.00 2008-02-18 06:45:02.750 049 12560.95 41.38 55265.05 88888.00 2008-02-18 06:45:02.875 049 12560.98 41.35 55265.03 88888.00 2008-02-18 06:45:03.000 049 12560.90 41.33 55264.97 88888.00 2008-02-18 06:45:03.125 049 12560.88 41.40 55265.03 88888.00 2008-02-18 06:45:03.250 049 12560.92 41.38 55265.05 88888.00 2008-02-18 06:45:03.375 049 12560.95 41.38 55265.00 88888.00 2008-02-18 06:45:03.500 049 12560.95 41.33 55265.03 88888.00 2008-02-18 06:45:03.625 049 12560.98 41.30 55265.03 88888.00 2008-02-18 06:45:03.750 049 12560.98 41.33 55265.05 88888.00 2008-02-18 06:45:03.875 049 12560.95 41.35 55265.03 88888.00 2008-02-18 06:45:04.000 049 12560.95 41.35 55265.00 88888.00 2008-02-18 06:45:04.125 049 12560.95 41.33 55265.00 88888.00 2008-02-18 06:45:04.250 049 12560.92 41.30 55265.00 88888.00 2008-02-18 06:45:04.375 049 12560.92 41.35 55265.05 88888.00 2008-02-18 06:45:04.500 049 12560.95 41.35 55265.03 88888.00 2008-02-18 06:45:04.625 049 12560.92 41.33 55264.95 88888.00 2008-02-18 06:45:04.750 049 12560.95 41.25 55264.95 88888.00 2008-02-18 06:45:04.875 049 12560.92 41.27 55264.97 88888.00 2008-02-18 06:45:05.000 049 12560.98 41.35 55264.95 88888.00 2008-02-18 06:45:05.125 049 12560.98 41.38 55265.00 88888.00 2008-02-18 06:45:05.250 049 12561.02 41.35 55265.00 88888.00 2008-02-18 06:45:05.375 049 12561.02 41.30 55264.95 88888.00 2008-02-18 06:45:05.500 049 12560.98 41.27 55264.95 88888.00 2008-02-18 06:45:05.625 049 12561.00 41.20 55264.95 88888.00 2008-02-18 06:45:05.750 049 12561.02 41.25 55264.97 88888.00 2008-02-18 06:45:05.875 049 12561.02 41.25 55264.95 88888.00 2008-02-18 06:45:06.000 049 12561.05 41.30 55264.95 88888.00 2008-02-18 06:45:06.125 049 12561.05 41.27 55264.95 88888.00 2008-02-18 06:45:06.250 049 12561.02 41.27 55264.93 88888.00 2008-02-18 06:45:06.375 049 12561.05 41.25 55264.93 88888.00 2008-02-18 06:45:06.500 049 12561.00 41.23 55264.93 88888.00 2008-02-18 06:45:06.625 049 12561.00 41.20 55264.90 88888.00 2008-02-18 06:45:06.750 049 12561.08 41.23 55264.90 88888.00 2008-02-18 06:45:06.875 049 12561.08 41.25 55264.88 88888.00 2008-02-18 06:45:07.000 049 12561.08 41.25 55264.88 88888.00 2008-02-18 06:45:07.125 049 12561.12 41.23 55264.90 88888.00 2008-02-18 06:45:07.250 049 12561.05 41.15 55264.88 88888.00 2008-02-18 06:45:07.375 049 12561.10 41.15 55264.88 88888.00 2008-02-18 06:45:07.500 049 12561.15 41.20 55264.88 88888.00 2008-02-18 06:45:07.625 049 12561.17 41.20 55264.90 88888.00 2008-02-18 06:45:07.750 049 12561.12 41.23 55264.93 88888.00 2008-02-18 06:45:07.875 049 12561.15 41.23 55264.90 88888.00 2008-02-18 06:45:08.000 049 12561.12 41.17 55264.88 88888.00 2008-02-18 06:45:08.125 049 12561.10 41.15 55264.88 88888.00 2008-02-18 06:45:08.250 049 12561.12 41.15 55264.85 88888.00 2008-02-18 06:45:08.375 049 12561.23 41.10 55264.82 88888.00 2008-02-18 06:45:08.500 049 12561.35 41.15 55264.85 88888.00 2008-02-18 06:45:08.625 049 12561.27 41.15 55264.85 88888.00 2008-02-18 06:45:08.750 049 12561.20 41.12 55264.82 88888.00 2008-02-18 06:45:08.875 049 12561.17 41.15 55264.85 88888.00 2008-02-18 06:45:09.000 049 12561.23 41.12 55264.85 88888.00 2008-02-18 06:45:09.125 049 12561.23 41.08 55264.82 88888.00 2008-02-18 06:45:09.250 049 12561.15 41.05 55264.80 88888.00 2008-02-18 06:45:09.375 049 12561.23 41.08 55264.82 88888.00 2008-02-18 06:45:09.500 049 12561.12 41.02 55264.82 88888.00 2008-02-18 06:45:09.625 049 12561.08 41.02 55264.78 88888.00 2008-02-18 06:45:09.750 049 12561.12 41.00 55264.80 88888.00 2008-02-18 06:45:09.875 049 12561.23 41.08 55264.82 88888.00 2008-02-18 06:45:10.000 049 12561.30 41.05 55264.78 88888.00 2008-02-18 06:45:10.125 049 12561.17 41.00 55264.82 88888.00 2008-02-18 06:45:10.250 049 12561.12 41.00 55264.82 88888.00 2008-02-18 06:45:10.375 049 12561.12 41.02 55264.80 88888.00 2008-02-18 06:45:10.500 049 12561.15 41.05 55264.82 88888.00 2008-02-18 06:45:10.625 049 12561.20 41.05 55264.82 88888.00 2008-02-18 06:45:10.750 049 12561.17 40.98 55264.80 88888.00 2008-02-18 06:45:10.875 049 12561.15 41.02 55264.80 88888.00 2008-02-18 06:45:11.000 049 12561.23 41.08 55264.82 88888.00 2008-02-18 06:45:11.125 049 12561.23 41.02 55264.78 88888.00 2008-02-18 06:45:11.250 049 12561.25 40.98 55264.75 88888.00 2008-02-18 06:45:11.375 049 12561.30 40.98 55264.78 88888.00 2008-02-18 06:45:11.500 049 12561.30 41.02 55264.78 88888.00 2008-02-18 06:45:11.625 049 12561.20 40.98 55264.75 88888.00 2008-02-18 06:45:11.750 049 12561.12 40.95 55264.75 88888.00 2008-02-18 06:45:11.875 049 12561.05 40.92 55264.72 88888.00 2008-02-18 06:45:12.000 049 12561.02 40.90 55264.70 88888.00 2008-02-18 06:45:12.125 049 12561.08 40.88 55264.72 88888.00 2008-02-18 06:45:12.250 049 12561.12 40.95 55264.75 88888.00 2008-02-18 06:45:12.375 049 12561.10 40.90 55264.70 88888.00 2008-02-18 06:45:12.500 049 12561.17 40.88 55264.72 88888.00 2008-02-18 06:45:12.625 049 12561.20 40.92 55264.70 88888.00 2008-02-18 06:45:12.750 049 12561.25 40.95 55264.72 88888.00 2008-02-18 06:45:12.875 049 12561.20 40.90 55264.70 88888.00 2008-02-18 06:45:13.000 049 12561.23 40.88 55264.70 88888.00 2008-02-18 06:45:13.125 049 12561.25 40.95 55264.72 88888.00 2008-02-18 06:45:13.250 049 12561.20 40.92 55264.70 88888.00 2008-02-18 06:45:13.375 049 12561.25 40.92 55264.70 88888.00 2008-02-18 06:45:13.500 049 12561.25 40.95 55264.70 88888.00 2008-02-18 06:45:13.625 049 12561.33 40.98 55264.72 88888.00 2008-02-18 06:45:13.750 049 12561.35 40.95 55264.70 88888.00 2008-02-18 06:45:13.875 049 12561.33 40.92 55264.72 88888.00 2008-02-18 06:45:14.000 049 12561.27 40.90 55264.68 88888.00 2008-02-18 06:45:14.125 049 12561.27 40.88 55264.68 88888.00 2008-02-18 06:45:14.250 049 12561.33 40.88 55264.68 88888.00 2008-02-18 06:45:14.375 049 12561.30 40.88 55264.68 88888.00 2008-02-18 06:45:14.500 049 12561.30 40.90 55264.68 88888.00 2008-02-18 06:45:14.625 049 12561.30 40.88 55264.65 88888.00 2008-02-18 06:45:14.750 049 12561.35 40.88 55264.68 88888.00 2008-02-18 06:45:14.875 049 12561.40 40.90 55264.68 88888.00 2008-02-18 06:45:15.000 049 12561.42 40.88 55264.68 88888.00 2008-02-18 06:45:15.125 049 12561.40 40.88 55264.70 88888.00 2008-02-18 06:45:15.250 049 12561.33 40.85 55264.70 88888.00 2008-02-18 06:45:15.375 049 12561.30 40.83 55264.68 88888.00 2008-02-18 06:45:15.500 049 12561.42 40.83 55264.70 88888.00 2008-02-18 06:45:15.625 049 12561.52 40.85 55264.68 88888.00 2008-02-18 06:45:15.750 049 12561.45 40.83 55264.68 88888.00 2008-02-18 06:45:15.875 049 12561.38 40.80 55264.62 88888.00 2008-02-18 06:45:16.000 049 12561.33 40.83 55264.60 88888.00 2008-02-18 06:45:16.125 049 12561.25 40.83 55264.62 88888.00 2008-02-18 06:45:16.250 049 12561.27 40.77 55264.65 88888.00 2008-02-18 06:45:16.375 049 12561.42 40.83 55264.62 88888.00 2008-02-18 06:45:16.500 049 12561.40 40.83 55264.62 88888.00 2008-02-18 06:45:16.625 049 12561.33 40.75 55264.60 88888.00 2008-02-18 06:45:16.750 049 12561.33 40.77 55264.62 88888.00 2008-02-18 06:45:16.875 049 12561.40 40.80 55264.60 88888.00 2008-02-18 06:45:17.000 049 12561.40 40.77 55264.60 88888.00 2008-02-18 06:45:17.125 049 12561.52 40.77 55264.62 88888.00 2008-02-18 06:45:17.250 049 12561.48 40.75 55264.62 88888.00 2008-02-18 06:45:17.375 049 12561.42 40.75 55264.60 88888.00 2008-02-18 06:45:17.500 049 12561.42 40.75 55264.57 88888.00 2008-02-18 06:45:17.625 049 12561.42 40.75 55264.60 88888.00 2008-02-18 06:45:17.750 049 12561.42 40.77 55264.62 88888.00 2008-02-18 06:45:17.875 049 12561.48 40.77 55264.60 88888.00 2008-02-18 06:45:18.000 049 12561.48 40.75 55264.57 88888.00 2008-02-18 06:45:18.125 049 12561.42 40.73 55264.57 88888.00 2008-02-18 06:45:18.250 049 12561.35 40.65 55264.53 88888.00 2008-02-18 06:45:18.375 049 12561.35 40.65 55264.53 88888.00 2008-02-18 06:45:18.500 049 12561.38 40.70 55264.55 88888.00 2008-02-18 06:45:18.625 049 12561.45 40.70 55264.60 88888.00 2008-02-18 06:45:18.750 049 12561.42 40.70 55264.55 88888.00 2008-02-18 06:45:18.875 049 12561.45 40.70 55264.55 88888.00 2008-02-18 06:45:19.000 049 12561.45 40.70 55264.53 88888.00 2008-02-18 06:45:19.125 049 12561.50 40.73 55264.57 88888.00 2008-02-18 06:45:19.250 049 12561.50 40.70 55264.55 88888.00 2008-02-18 06:45:19.375 049 12561.52 40.67 55264.55 88888.00 2008-02-18 06:45:19.500 049 12561.58 40.73 55264.55 88888.00 2008-02-18 06:45:19.625 049 12561.50 40.70 55264.55 88888.00 2008-02-18 06:45:19.750 049 12561.45 40.73 55264.53 88888.00 2008-02-18 06:45:19.875 049 12561.48 40.70 55264.55 88888.00 2008-02-18 06:45:20.000 049 12561.48 40.67 55264.50 88888.00 2008-02-18 06:45:20.125 049 12561.42 40.62 55264.50 88888.00 2008-02-18 06:45:20.250 049 12561.38 40.62 55264.47 88888.00 2008-02-18 06:45:20.375 049 12561.45 40.62 55264.47 88888.00 2008-02-18 06:45:20.500 049 12561.45 40.62 55264.50 88888.00 2008-02-18 06:45:20.625 049 12561.50 40.60 55264.50 88888.00 2008-02-18 06:45:20.750 049 12561.48 40.62 55264.50 88888.00 2008-02-18 06:45:20.875 049 12561.50 40.67 55264.50 88888.00 2008-02-18 06:45:21.000 049 12561.45 40.65 55264.50 88888.00 2008-02-18 06:45:21.125 049 12561.38 40.62 55264.50 88888.00 2008-02-18 06:45:21.250 049 12561.33 40.60 55264.45 88888.00 2008-02-18 06:45:21.375 049 12561.35 40.58 55264.47 88888.00 2008-02-18 06:45:21.500 049 12561.38 40.60 55264.47 88888.00 2008-02-18 06:45:21.625 049 12561.35 40.65 55264.45 88888.00 2008-02-18 06:45:21.750 049 12561.45 40.65 55264.47 88888.00 2008-02-18 06:45:21.875 049 12561.45 40.62 55264.43 88888.00 2008-02-18 06:45:22.000 049 12561.45 40.60 55264.40 88888.00 2008-02-18 06:45:22.125 049 12561.55 40.62 55264.45 88888.00 2008-02-18 06:45:22.250 049 12561.62 40.60 55264.45 88888.00 2008-02-18 06:45:22.375 049 12561.50 40.50 55264.43 88888.00 2008-02-18 06:45:22.500 049 12561.42 40.52 55264.40 88888.00 2008-02-18 06:45:22.625 049 12561.40 40.55 55264.40 88888.00 2008-02-18 06:45:22.750 049 12561.50 40.60 55264.45 88888.00 2008-02-18 06:45:22.875 049 12561.52 40.58 55264.43 88888.00 2008-02-18 06:45:23.000 049 12561.52 40.55 55264.40 88888.00 2008-02-18 06:45:23.125 049 12561.52 40.55 55264.43 88888.00 2008-02-18 06:45:23.250 049 12561.48 40.55 55264.43 88888.00 2008-02-18 06:45:23.375 049 12561.50 40.58 55264.43 88888.00 2008-02-18 06:45:23.500 049 12561.52 40.60 55264.40 88888.00 2008-02-18 06:45:23.625 049 12561.52 40.55 55264.43 88888.00 2008-02-18 06:45:23.750 049 12561.52 40.55 55264.40 88888.00 2008-02-18 06:45:23.875 049 12561.42 40.50 55264.40 88888.00 2008-02-18 06:45:24.000 049 12561.50 40.52 55264.40 88888.00 2008-02-18 06:45:24.125 049 12561.52 40.50 55264.40 88888.00 2008-02-18 06:45:24.250 049 12561.48 40.50 55264.40 88888.00 2008-02-18 06:45:24.375 049 12561.50 40.52 55264.38 88888.00 2008-02-18 06:45:24.500 049 12561.52 40.52 55264.38 88888.00 2008-02-18 06:45:24.625 049 12561.50 40.50 55264.38 88888.00 2008-02-18 06:45:24.750 049 12561.48 40.52 55264.38 88888.00 2008-02-18 06:45:24.875 049 12561.48 40.48 55264.38 88888.00 2008-02-18 06:45:25.000 049 12561.50 40.48 55264.38 88888.00 2008-02-18 06:45:25.125 049 12561.58 40.45 55264.38 88888.00 2008-02-18 06:45:25.250 049 12561.55 40.45 55264.40 88888.00 2008-02-18 06:45:25.375 049 12561.50 40.45 55264.40 88888.00 2008-02-18 06:45:25.500 049 12561.48 40.42 55264.38 88888.00 2008-02-18 06:45:25.625 049 12561.50 40.42 55264.38 88888.00 2008-02-18 06:45:25.750 049 12561.52 40.48 55264.32 88888.00 2008-02-18 06:45:25.875 049 12561.50 40.45 55264.38 88888.00 2008-02-18 06:45:26.000 049 12561.45 40.42 55264.35 88888.00 2008-02-18 06:45:26.125 049 12561.45 40.50 55264.40 88888.00 2008-02-18 06:45:26.250 049 12561.48 40.45 55264.38 88888.00 2008-02-18 06:45:26.375 049 12561.48 40.40 55264.38 88888.00 2008-02-18 06:45:26.500 049 12561.58 40.40 55264.38 88888.00 2008-02-18 06:45:26.625 049 12561.62 40.40 55264.40 88888.00 2008-02-18 06:45:26.750 049 12561.62 40.35 55264.38 88888.00 2008-02-18 06:45:26.875 049 12561.58 40.38 55264.38 88888.00 2008-02-18 06:45:27.000 049 12561.55 40.40 55264.35 88888.00 2008-02-18 06:45:27.125 049 12561.52 40.38 55264.38 88888.00 2008-02-18 06:45:27.250 049 12561.52 40.38 55264.35 88888.00 2008-02-18 06:45:27.375 049 12561.62 40.40 55264.38 88888.00 2008-02-18 06:45:27.500 049 12561.58 40.38 55264.35 88888.00 2008-02-18 06:45:27.625 049 12561.50 40.27 55264.32 88888.00 2008-02-18 06:45:27.750 049 12561.52 40.27 55264.32 88888.00 2008-02-18 06:45:27.875 049 12561.52 40.25 55264.30 88888.00 2008-02-18 06:45:28.000 049 12561.52 40.25 55264.30 88888.00 2008-02-18 06:45:28.125 049 12561.60 40.33 55264.32 88888.00 2008-02-18 06:45:28.250 049 12561.58 40.30 55264.32 88888.00 2008-02-18 06:45:28.375 049 12561.58 40.23 55264.28 88888.00 2008-02-18 06:45:28.500 049 12561.60 40.20 55264.30 88888.00 2008-02-18 06:45:28.625 049 12561.62 40.25 55264.30 88888.00 2008-02-18 06:45:28.750 049 12561.60 40.27 55264.28 88888.00 2008-02-18 06:45:28.875 049 12561.60 40.30 55264.32 88888.00 2008-02-18 06:45:29.000 049 12561.60 40.25 55264.32 88888.00 2008-02-18 06:45:29.125 049 12561.60 40.23 55264.28 88888.00 2008-02-18 06:45:29.250 049 12561.58 40.15 55264.22 88888.00 2008-02-18 06:45:29.375 049 12561.58 40.17 55264.25 88888.00 2008-02-18 06:45:29.500 049 12561.52 40.17 55264.25 88888.00 2008-02-18 06:45:29.625 049 12561.58 40.17 55264.25 88888.00 2008-02-18 06:45:29.750 049 12561.60 40.23 55264.28 88888.00 2008-02-18 06:45:29.875 049 12561.60 40.23 55264.30 88888.00 2008-02-18 06:45:30.000 049 12561.55 40.23 55264.30 88888.00 2008-02-18 06:45:30.125 049 12561.58 40.23 55264.30 88888.00 2008-02-18 06:45:30.250 049 12561.60 40.20 55264.30 88888.00 2008-02-18 06:45:30.375 049 12561.60 40.20 55264.30 88888.00 2008-02-18 06:45:30.500 049 12561.55 40.20 55264.28 88888.00 2008-02-18 06:45:30.625 049 12561.62 40.23 55264.30 88888.00 2008-02-18 06:45:30.750 049 12561.65 40.23 55264.25 88888.00 2008-02-18 06:45:30.875 049 12561.62 40.20 55264.22 88888.00 2008-02-18 06:45:31.000 049 12561.62 40.17 55264.22 88888.00 2008-02-18 06:45:31.125 049 12561.62 40.12 55264.25 88888.00 2008-02-18 06:45:31.250 049 12561.60 40.10 55264.22 88888.00 2008-02-18 06:45:31.375 049 12561.62 40.15 55264.25 88888.00 2008-02-18 06:45:31.500 049 12561.60 40.15 55264.22 88888.00 2008-02-18 06:45:31.625 049 12561.60 40.12 55264.28 88888.00 2008-02-18 06:45:31.750 049 12561.62 40.12 55264.25 88888.00 2008-02-18 06:45:31.875 049 12561.62 40.17 55264.25 88888.00 2008-02-18 06:45:32.000 049 12561.62 40.20 55264.22 88888.00 2008-02-18 06:45:32.125 049 12561.60 40.10 55264.22 88888.00 2008-02-18 06:45:32.250 049 12561.60 40.05 55264.22 88888.00 2008-02-18 06:45:32.375 049 12561.58 40.10 55264.22 88888.00 2008-02-18 06:45:32.500 049 12561.67 40.15 55264.22 88888.00 2008-02-18 06:45:32.625 049 12561.67 40.12 55264.22 88888.00 2008-02-18 06:45:32.750 049 12561.67 40.15 55264.22 88888.00 2008-02-18 06:45:32.875 049 12561.67 40.15 55264.22 88888.00 2008-02-18 06:45:33.000 049 12561.60 40.12 55264.22 88888.00 2008-02-18 06:45:33.125 049 12561.65 40.15 55264.20 88888.00 2008-02-18 06:45:33.250 049 12561.62 40.15 55264.20 88888.00 2008-02-18 06:45:33.375 049 12561.65 40.08 55264.15 88888.00 2008-02-18 06:45:33.500 049 12561.58 40.05 55264.18 88888.00 2008-02-18 06:45:33.625 049 12561.55 40.08 55264.15 88888.00 2008-02-18 06:45:33.750 049 12561.55 40.05 55264.15 88888.00 2008-02-18 06:45:33.875 049 12561.60 40.02 55264.15 88888.00 2008-02-18 06:45:34.000 049 12561.65 40.02 55264.15 88888.00 2008-02-18 06:45:34.125 049 12561.67 40.05 55264.18 88888.00 2008-02-18 06:45:34.250 049 12561.65 40.08 55264.20 88888.00 2008-02-18 06:45:34.375 049 12561.67 40.10 55264.18 88888.00 2008-02-18 06:45:34.500 049 12561.70 40.08 55264.20 88888.00 2008-02-18 06:45:34.625 049 12561.65 40.05 55264.18 88888.00 2008-02-18 06:45:34.750 049 12561.62 40.05 55264.18 88888.00 2008-02-18 06:45:34.875 049 12561.75 40.15 55264.18 88888.00 2008-02-18 06:45:35.000 049 12561.70 40.12 55264.15 88888.00 2008-02-18 06:45:35.125 049 12561.62 40.12 55264.15 88888.00 2008-02-18 06:45:35.250 049 12561.62 40.08 55264.15 88888.00 2008-02-18 06:45:35.375 049 12561.73 40.08 55264.15 88888.00 2008-02-18 06:45:35.500 049 12561.75 40.08 55264.18 88888.00 2008-02-18 06:45:35.625 049 12561.75 40.10 55264.15 88888.00 2008-02-18 06:45:35.750 049 12561.73 40.10 55264.15 88888.00 2008-02-18 06:45:35.875 049 12561.73 40.08 55264.15 88888.00 2008-02-18 06:45:36.000 049 12561.73 40.05 55264.12 88888.00 2008-02-18 06:45:36.125 049 12561.73 40.10 55264.12 88888.00 2008-02-18 06:45:36.250 049 12561.67 40.17 55264.12 88888.00 2008-02-18 06:45:36.375 049 12561.67 40.12 55264.12 88888.00 2008-02-18 06:45:36.500 049 12561.67 40.02 55264.10 88888.00 2008-02-18 06:45:36.625 049 12561.62 39.98 55264.10 88888.00 2008-02-18 06:45:36.750 049 12561.67 40.05 55264.10 88888.00 2008-02-18 06:45:36.875 049 12561.70 40.05 55264.10 88888.00 2008-02-18 06:45:37.000 049 12561.75 40.02 55264.10 88888.00 2008-02-18 06:45:37.125 049 12561.77 40.05 55264.10 88888.00 2008-02-18 06:45:37.250 049 12561.77 40.05 55264.10 88888.00 2008-02-18 06:45:37.375 049 12561.77 40.05 55264.12 88888.00 2008-02-18 06:45:37.500 049 12561.88 40.10 55264.10 88888.00 2008-02-18 06:45:37.625 049 12561.83 40.02 55264.10 88888.00 2008-02-18 06:45:37.750 049 12561.77 39.98 55264.07 88888.00 2008-02-18 06:45:37.875 049 12561.80 39.98 55264.07 88888.00 2008-02-18 06:45:38.000 049 12561.80 40.00 55264.07 88888.00 2008-02-18 06:45:38.125 049 12561.80 39.98 55264.05 88888.00 2008-02-18 06:45:38.250 049 12561.73 40.05 55264.10 88888.00 2008-02-18 06:45:38.375 049 12561.73 40.00 55264.07 88888.00 2008-02-18 06:45:38.500 049 12561.67 39.92 55264.03 88888.00 2008-02-18 06:45:38.625 049 12561.77 39.95 55264.03 88888.00 2008-02-18 06:45:38.750 049 12561.77 39.98 55264.07 88888.00 2008-02-18 06:45:38.875 049 12561.80 39.98 55264.05 88888.00 2008-02-18 06:45:39.000 049 12561.85 40.02 55264.07 88888.00 2008-02-18 06:45:39.125 049 12561.80 40.05 55264.05 88888.00 2008-02-18 06:45:39.250 049 12561.73 39.98 55264.00 88888.00 2008-02-18 06:45:39.375 049 12561.75 39.98 55263.97 88888.00 2008-02-18 06:45:39.500 049 12561.77 40.00 55264.03 88888.00 2008-02-18 06:45:39.625 049 12561.80 40.00 55264.03 88888.00 2008-02-18 06:45:39.750 049 12561.85 40.02 55264.00 88888.00 2008-02-18 06:45:39.875 049 12561.85 40.02 55264.00 88888.00 2008-02-18 06:45:40.000 049 12561.77 39.95 55263.95 88888.00 2008-02-18 06:45:40.125 049 12561.73 39.98 55263.97 88888.00 2008-02-18 06:45:40.250 049 12561.67 40.00 55263.97 88888.00 2008-02-18 06:45:40.375 049 12561.70 39.98 55263.97 88888.00 2008-02-18 06:45:40.500 049 12561.67 40.00 55264.00 88888.00 2008-02-18 06:45:40.625 049 12561.75 40.00 55264.00 88888.00 2008-02-18 06:45:40.750 049 12561.83 39.98 55264.00 88888.00 2008-02-18 06:45:40.875 049 12561.83 39.92 55263.97 88888.00 2008-02-18 06:45:41.000 049 12561.77 39.90 55263.97 88888.00 2008-02-18 06:45:41.125 049 12561.73 39.95 55263.95 88888.00 2008-02-18 06:45:41.250 049 12561.77 39.88 55263.93 88888.00 2008-02-18 06:45:41.375 049 12561.80 39.92 55263.95 88888.00 2008-02-18 06:45:41.500 049 12561.83 40.00 55263.97 88888.00 2008-02-18 06:45:41.625 049 12561.88 40.02 55264.00 88888.00 2008-02-18 06:45:41.750 049 12561.77 39.92 55263.97 88888.00 2008-02-18 06:45:41.875 049 12561.80 39.88 55263.95 88888.00 2008-02-18 06:45:42.000 049 12561.85 39.98 55263.95 88888.00 2008-02-18 06:45:42.125 049 12561.85 39.98 55263.97 88888.00 2008-02-18 06:45:42.250 049 12561.85 39.95 55263.95 88888.00 2008-02-18 06:45:42.375 049 12561.90 39.95 55263.95 88888.00 2008-02-18 06:45:42.500 049 12561.92 39.95 55263.95 88888.00 2008-02-18 06:45:42.625 049 12561.92 39.95 55263.95 88888.00 2008-02-18 06:45:42.750 049 12561.88 39.95 55263.95 88888.00 2008-02-18 06:45:42.875 049 12561.90 39.92 55263.95 88888.00 2008-02-18 06:45:43.000 049 12561.95 39.95 55263.93 88888.00 2008-02-18 06:45:43.125 049 12561.90 39.92 55263.95 88888.00 2008-02-18 06:45:43.250 049 12561.80 39.90 55263.95 88888.00 2008-02-18 06:45:43.375 049 12561.83 39.90 55263.93 88888.00 2008-02-18 06:45:43.500 049 12561.88 39.92 55263.93 88888.00 2008-02-18 06:45:43.625 049 12561.88 39.95 55263.90 88888.00 2008-02-18 06:45:43.750 049 12561.95 39.92 55263.90 88888.00 2008-02-18 06:45:43.875 049 12561.92 39.98 55263.90 88888.00 2008-02-18 06:45:44.000 049 12561.95 39.95 55263.90 88888.00 2008-02-18 06:45:44.125 049 12561.98 39.95 55263.90 88888.00 2008-02-18 06:45:44.250 049 12561.85 39.95 55263.90 88888.00 2008-02-18 06:45:44.375 049 12561.90 39.95 55263.88 88888.00 2008-02-18 06:45:44.500 049 12561.95 39.95 55263.88 88888.00 2008-02-18 06:45:44.625 049 12561.98 39.95 55263.93 88888.00 2008-02-18 06:45:44.750 049 12561.98 39.92 55263.93 88888.00 2008-02-18 06:45:44.875 049 12562.00 39.95 55263.90 88888.00 2008-02-18 06:45:45.000 049 12561.95 39.92 55263.88 88888.00 2008-02-18 06:45:45.125 049 12561.95 39.90 55263.90 88888.00 2008-02-18 06:45:45.250 049 12561.90 39.85 55263.82 88888.00 2008-02-18 06:45:45.375 049 12561.90 39.88 55263.82 88888.00 2008-02-18 06:45:45.500 049 12561.90 39.90 55263.82 88888.00 2008-02-18 06:45:45.625 049 12561.98 39.98 55263.88 88888.00 2008-02-18 06:45:45.750 049 12561.95 39.98 55263.85 88888.00 2008-02-18 06:45:45.875 049 12561.98 40.00 55263.85 88888.00 2008-02-18 06:45:46.000 049 12561.98 39.95 55263.80 88888.00 2008-02-18 06:45:46.125 049 12561.88 39.92 55263.85 88888.00 2008-02-18 06:45:46.250 049 12561.85 39.90 55263.85 88888.00 2008-02-18 06:45:46.375 049 12561.98 40.00 55263.88 88888.00 2008-02-18 06:45:46.500 049 12562.00 40.00 55263.85 88888.00 2008-02-18 06:45:46.625 049 12561.92 39.95 55263.80 88888.00 2008-02-18 06:45:46.750 049 12561.88 39.95 55263.82 88888.00 2008-02-18 06:45:46.875 049 12561.90 39.95 55263.80 88888.00 2008-02-18 06:45:47.000 049 12561.95 39.95 55263.78 88888.00 2008-02-18 06:45:47.125 049 12561.98 39.98 55263.82 88888.00 2008-02-18 06:45:47.250 049 12561.98 40.00 55263.85 88888.00 2008-02-18 06:45:47.375 049 12562.08 40.02 55263.85 88888.00 2008-02-18 06:45:47.500 049 12562.12 40.02 55263.85 88888.00 2008-02-18 06:45:47.625 049 12562.02 39.95 55263.82 88888.00 2008-02-18 06:45:47.750 049 12562.05 39.95 55263.80 88888.00 2008-02-18 06:45:47.875 049 12562.08 39.95 55263.78 88888.00 2008-02-18 06:45:48.000 049 12561.92 39.90 55263.72 88888.00 2008-02-18 06:45:48.125 049 12561.98 39.92 55263.75 88888.00 2008-02-18 06:45:48.250 049 12562.02 39.95 55263.78 88888.00 2008-02-18 06:45:48.375 049 12562.08 39.98 55263.78 88888.00 2008-02-18 06:45:48.500 049 12562.02 39.98 55263.78 88888.00 2008-02-18 06:45:48.625 049 12562.00 39.98 55263.75 88888.00 2008-02-18 06:45:48.750 049 12562.00 39.98 55263.75 88888.00 2008-02-18 06:45:48.875 049 12561.98 39.92 55263.75 88888.00 2008-02-18 06:45:49.000 049 12561.98 39.92 55263.72 88888.00 2008-02-18 06:45:49.125 049 12562.00 39.92 55263.72 88888.00 2008-02-18 06:45:49.250 049 12562.02 39.92 55263.72 88888.00 2008-02-18 06:45:49.375 049 12562.08 39.92 55263.70 88888.00 2008-02-18 06:45:49.500 049 12562.08 39.95 55263.72 88888.00 2008-02-18 06:45:49.625 049 12562.12 40.00 55263.70 88888.00 2008-02-18 06:45:49.750 049 12562.12 40.00 55263.70 88888.00 2008-02-18 06:45:49.875 049 12562.12 40.02 55263.75 88888.00 2008-02-18 06:45:50.000 049 12562.12 40.00 55263.72 88888.00 2008-02-18 06:45:50.125 049 12562.15 39.98 55263.72 88888.00 2008-02-18 06:45:50.250 049 12562.12 39.95 55263.72 88888.00 2008-02-18 06:45:50.375 049 12562.12 39.90 55263.70 88888.00 2008-02-18 06:45:50.500 049 12562.08 39.90 55263.68 88888.00 2008-02-18 06:45:50.625 049 12562.10 39.98 55263.68 88888.00 2008-02-18 06:45:50.750 049 12562.05 40.02 55263.68 88888.00 2008-02-18 06:45:50.875 049 12562.08 39.98 55263.70 88888.00 2008-02-18 06:45:51.000 049 12562.15 40.02 55263.72 88888.00 2008-02-18 06:45:51.125 049 12562.20 40.02 55263.70 88888.00 2008-02-18 06:45:51.250 049 12562.15 39.98 55263.65 88888.00 2008-02-18 06:45:51.375 049 12562.17 39.98 55263.65 88888.00 2008-02-18 06:45:51.500 049 12562.20 40.00 55263.65 88888.00 2008-02-18 06:45:51.625 049 12562.12 40.02 55263.68 88888.00 2008-02-18 06:45:51.750 049 12562.05 39.95 55263.68 88888.00 2008-02-18 06:45:51.875 049 12561.98 39.95 55263.68 88888.00 2008-02-18 06:45:52.000 049 12562.10 40.02 55263.70 88888.00 2008-02-18 06:45:52.125 049 12562.10 40.05 55263.72 88888.00 2008-02-18 06:45:52.250 049 12561.95 40.02 55263.68 88888.00 2008-02-18 06:45:52.375 049 12561.95 39.95 55263.68 88888.00 2008-02-18 06:45:52.500 049 12562.00 39.90 55263.65 88888.00 2008-02-18 06:45:52.625 049 12562.05 39.92 55263.62 88888.00 2008-02-18 06:45:52.750 049 12562.17 40.00 55263.68 88888.00 2008-02-18 06:45:52.875 049 12562.23 40.05 55263.70 88888.00 2008-02-18 06:45:53.000 049 12562.17 39.95 55263.65 88888.00 2008-02-18 06:45:53.125 049 12562.12 39.90 55263.62 88888.00 2008-02-18 06:45:53.250 049 12562.12 39.92 55263.62 88888.00 2008-02-18 06:45:53.375 049 12562.17 39.95 55263.65 88888.00 2008-02-18 06:45:53.500 049 12562.20 39.98 55263.68 88888.00 2008-02-18 06:45:53.625 049 12562.23 39.95 55263.65 88888.00 2008-02-18 06:45:53.750 049 12562.25 39.98 55263.68 88888.00 2008-02-18 06:45:53.875 049 12562.25 40.00 55263.62 88888.00 2008-02-18 06:45:54.000 049 12562.27 39.98 55263.60 88888.00 2008-02-18 06:45:54.125 049 12562.23 39.98 55263.65 88888.00 2008-02-18 06:45:54.250 049 12562.15 40.00 55263.65 88888.00 2008-02-18 06:45:54.375 049 12562.25 40.05 55263.62 88888.00 2008-02-18 06:45:54.500 049 12562.27 40.02 55263.62 88888.00 2008-02-18 06:45:54.625 049 12562.23 40.00 55263.60 88888.00 2008-02-18 06:45:54.750 049 12562.27 40.02 55263.60 88888.00 2008-02-18 06:45:54.875 049 12562.33 40.02 55263.57 88888.00 2008-02-18 06:45:55.000 049 12562.30 39.98 55263.60 88888.00 2008-02-18 06:45:55.125 049 12562.25 40.00 55263.60 88888.00 2008-02-18 06:45:55.250 049 12562.17 39.98 55263.57 88888.00 2008-02-18 06:45:55.375 049 12562.25 39.98 55263.55 88888.00 2008-02-18 06:45:55.500 049 12562.30 40.00 55263.50 88888.00 2008-02-18 06:45:55.625 049 12562.33 40.00 55263.53 88888.00 2008-02-18 06:45:55.750 049 12562.30 40.05 55263.55 88888.00 2008-02-18 06:45:55.875 049 12562.30 40.05 55263.60 88888.00 2008-02-18 06:45:56.000 049 12562.30 40.05 55263.57 88888.00 2008-02-18 06:45:56.125 049 12562.27 40.08 55263.60 88888.00 2008-02-18 06:45:56.250 049 12562.15 39.98 55263.53 88888.00 2008-02-18 06:45:56.375 049 12562.20 39.98 55263.50 88888.00 2008-02-18 06:45:56.500 049 12562.30 40.05 55263.53 88888.00 2008-02-18 06:45:56.625 049 12562.33 40.02 55263.50 88888.00 2008-02-18 06:45:56.750 049 12562.30 40.00 55263.55 88888.00 2008-02-18 06:45:56.875 049 12562.25 40.00 55263.50 88888.00 2008-02-18 06:45:57.000 049 12562.23 39.98 55263.50 88888.00 2008-02-18 06:45:57.125 049 12562.23 39.92 55263.47 88888.00 2008-02-18 06:45:57.250 049 12562.30 40.02 55263.55 88888.00 2008-02-18 06:45:57.375 049 12562.33 40.02 55263.57 88888.00 2008-02-18 06:45:57.500 049 12562.33 40.02 55263.53 88888.00 2008-02-18 06:45:57.625 049 12562.27 39.95 55263.50 88888.00 2008-02-18 06:45:57.750 049 12562.27 40.00 55263.53 88888.00 2008-02-18 06:45:57.875 049 12562.38 40.05 55263.57 88888.00 2008-02-18 06:45:58.000 049 12562.38 40.02 55263.50 88888.00 2008-02-18 06:45:58.125 049 12562.35 40.02 55263.53 88888.00 2008-02-18 06:45:58.250 049 12562.27 40.02 55263.55 88888.00 2008-02-18 06:45:58.375 049 12562.27 40.00 55263.50 88888.00 2008-02-18 06:45:58.500 049 12562.25 39.95 55263.53 88888.00 2008-02-18 06:45:58.625 049 12562.33 40.02 55263.55 88888.00 2008-02-18 06:45:58.750 049 12562.33 40.02 55263.57 88888.00 2008-02-18 06:45:58.875 049 12562.27 39.90 55263.53 88888.00 2008-02-18 06:45:59.000 049 12562.33 39.92 55263.57 88888.00 2008-02-18 06:45:59.125 049 12562.35 39.98 55263.55 88888.00 2008-02-18 06:45:59.250 049 12562.27 40.00 55263.55 88888.00 2008-02-18 06:45:59.375 049 12562.25 40.00 55263.55 88888.00 2008-02-18 06:45:59.500 049 12562.27 39.98 55263.55 88888.00 2008-02-18 06:45:59.625 049 12562.35 39.98 55263.53 88888.00 2008-02-18 06:45:59.750 049 12562.35 39.98 55263.53 88888.00 2008-02-18 06:45:59.875 049 12562.33 39.95 55263.50 88888.00 2008-02-18 06:46:00.000 049 12562.38 40.00 55263.50 88888.00 2008-02-18 06:46:00.125 049 12562.30 40.02 55263.50 88888.00 2008-02-18 06:46:00.250 049 12562.23 39.95 55263.47 88888.00 2008-02-18 06:46:00.375 049 12562.25 39.92 55263.45 88888.00 2008-02-18 06:46:00.500 049 12562.27 39.95 55263.45 88888.00 2008-02-18 06:46:00.625 049 12562.23 39.95 55263.47 88888.00 2008-02-18 06:46:00.750 049 12562.27 39.92 55263.47 88888.00 2008-02-18 06:46:00.875 049 12562.30 40.00 55263.45 88888.00 2008-02-18 06:46:01.000 049 12562.35 40.00 55263.47 88888.00 2008-02-18 06:46:01.125 049 12562.42 39.98 55263.53 88888.00 2008-02-18 06:46:01.250 049 12562.38 39.92 55263.53 88888.00 2008-02-18 06:46:01.375 049 12562.40 39.98 55263.53 88888.00 2008-02-18 06:46:01.500 049 12562.38 39.92 55263.53 88888.00 2008-02-18 06:46:01.625 049 12562.40 39.95 55263.50 88888.00 2008-02-18 06:46:01.750 049 12562.42 39.98 55263.50 88888.00 2008-02-18 06:46:01.875 049 12562.40 39.98 55263.50 88888.00 2008-02-18 06:46:02.000 049 12562.38 39.90 55263.47 88888.00 2008-02-18 06:46:02.125 049 12562.48 39.92 55263.50 88888.00 2008-02-18 06:46:02.250 049 12562.45 39.92 55263.50 88888.00 2008-02-18 06:46:02.375 049 12562.48 39.95 55263.50 88888.00 2008-02-18 06:46:02.500 049 12562.42 39.95 55263.47 88888.00 2008-02-18 06:46:02.625 049 12562.40 39.92 55263.45 88888.00 2008-02-18 06:46:02.750 049 12562.40 39.98 55263.47 88888.00 2008-02-18 06:46:02.875 049 12562.45 39.98 55263.47 88888.00 2008-02-18 06:46:03.000 049 12562.45 39.95 55263.45 88888.00 2008-02-18 06:46:03.125 049 12562.48 39.95 55263.43 88888.00 2008-02-18 06:46:03.250 049 12562.45 39.88 55263.43 88888.00 2008-02-18 06:46:03.375 049 12562.45 39.88 55263.40 88888.00 2008-02-18 06:46:03.500 049 12562.42 39.88 55263.45 88888.00 2008-02-18 06:46:03.625 049 12562.38 39.85 55263.47 88888.00 2008-02-18 06:46:03.750 049 12562.30 39.85 55263.45 88888.00 2008-02-18 06:46:03.875 049 12562.35 39.88 55263.45 88888.00 2008-02-18 06:46:04.000 049 12562.38 39.85 55263.45 88888.00 2008-02-18 06:46:04.125 049 12562.38 39.80 55263.43 88888.00 2008-02-18 06:46:04.250 049 12562.40 39.88 55263.45 88888.00 2008-02-18 06:46:04.375 049 12562.42 39.90 55263.45 88888.00 2008-02-18 06:46:04.500 049 12562.40 39.95 55263.45 88888.00 2008-02-18 06:46:04.625 049 12562.40 39.92 55263.43 88888.00 2008-02-18 06:46:04.750 049 12562.40 39.92 55263.43 88888.00 2008-02-18 06:46:04.875 049 12562.42 39.95 55263.45 88888.00 2008-02-18 06:46:05.000 049 12562.45 39.95 55263.43 88888.00 2008-02-18 06:46:05.125 049 12562.48 39.88 55263.45 88888.00 2008-02-18 06:46:05.250 049 12562.45 39.83 55263.40 88888.00 2008-02-18 06:46:05.375 049 12562.45 39.80 55263.40 88888.00 2008-02-18 06:46:05.500 049 12562.45 39.85 55263.43 88888.00 2008-02-18 06:46:05.625 049 12562.52 39.88 55263.40 88888.00 2008-02-18 06:46:05.750 049 12562.48 39.88 55263.40 88888.00 2008-02-18 06:46:05.875 049 12562.45 39.85 55263.43 88888.00 2008-02-18 06:46:06.000 049 12562.50 39.85 55263.40 88888.00 2008-02-18 06:46:06.125 049 12562.48 39.83 55263.43 88888.00 2008-02-18 06:46:06.250 049 12562.38 39.85 55263.43 88888.00 2008-02-18 06:46:06.375 049 12562.35 39.83 55263.43 88888.00 2008-02-18 06:46:06.500 049 12562.35 39.83 55263.40 88888.00 2008-02-18 06:46:06.625 049 12562.42 39.80 55263.43 88888.00 2008-02-18 06:46:06.750 049 12562.40 39.73 55263.43 88888.00 2008-02-18 06:46:06.875 049 12562.33 39.77 55263.38 88888.00 2008-02-18 06:46:07.000 049 12562.30 39.80 55263.38 88888.00 2008-02-18 06:46:07.125 049 12562.30 39.83 55263.40 88888.00 2008-02-18 06:46:07.250 049 12562.38 39.80 55263.40 88888.00 2008-02-18 06:46:07.375 049 12562.40 39.80 55263.43 88888.00 2008-02-18 06:46:07.500 049 12562.35 39.83 55263.40 88888.00 2008-02-18 06:46:07.625 049 12562.35 39.75 55263.43 88888.00 2008-02-18 06:46:07.750 049 12562.38 39.73 55263.40 88888.00 2008-02-18 06:46:07.875 049 12562.38 39.83 55263.40 88888.00 2008-02-18 06:46:08.000 049 12562.38 39.83 55263.38 88888.00 2008-02-18 06:46:08.125 049 12562.40 39.80 55263.38 88888.00 2008-02-18 06:46:08.250 049 12562.38 39.75 55263.35 88888.00 2008-02-18 06:46:08.375 049 12562.38 39.75 55263.38 88888.00 2008-02-18 06:46:08.500 049 12562.40 39.80 55263.40 88888.00 2008-02-18 06:46:08.625 049 12562.40 39.83 55263.40 88888.00 2008-02-18 06:46:08.750 049 12562.38 39.77 55263.38 88888.00 2008-02-18 06:46:08.875 049 12562.38 39.73 55263.38 88888.00 2008-02-18 06:46:09.000 049 12562.35 39.67 55263.35 88888.00 2008-02-18 06:46:09.125 049 12562.35 39.70 55263.38 88888.00 2008-02-18 06:46:09.250 049 12562.30 39.70 55263.38 88888.00 2008-02-18 06:46:09.375 049 12562.38 39.75 55263.38 88888.00 2008-02-18 06:46:09.500 049 12562.35 39.70 55263.38 88888.00 2008-02-18 06:46:09.625 049 12562.35 39.65 55263.38 88888.00 2008-02-18 06:46:09.750 049 12562.38 39.70 55263.38 88888.00 2008-02-18 06:46:09.875 049 12562.40 39.73 55263.35 88888.00 2008-02-18 06:46:10.000 049 12562.48 39.75 55263.32 88888.00 2008-02-18 06:46:10.125 049 12562.42 39.73 55263.35 88888.00 2008-02-18 06:46:10.250 049 12562.42 39.70 55263.38 88888.00 2008-02-18 06:46:10.375 049 12562.45 39.70 55263.35 88888.00 2008-02-18 06:46:10.500 049 12562.40 39.62 55263.30 88888.00 2008-02-18 06:46:10.625 049 12562.35 39.65 55263.30 88888.00 2008-02-18 06:46:10.750 049 12562.33 39.67 55263.32 88888.00 2008-02-18 06:46:10.875 049 12562.38 39.62 55263.32 88888.00 2008-02-18 06:46:11.000 049 12562.45 39.65 55263.35 88888.00 2008-02-18 06:46:11.125 049 12562.50 39.70 55263.38 88888.00 2008-02-18 06:46:11.250 049 12562.45 39.65 55263.35 88888.00 2008-02-18 06:46:11.375 049 12562.42 39.65 55263.35 88888.00 2008-02-18 06:46:11.500 049 12562.42 39.65 55263.35 88888.00 2008-02-18 06:46:11.625 049 12562.48 39.70 55263.32 88888.00 2008-02-18 06:46:11.750 049 12562.55 39.73 55263.35 88888.00 2008-02-18 06:46:11.875 049 12562.58 39.67 55263.35 88888.00 2008-02-18 06:46:12.000 049 12562.52 39.65 55263.32 88888.00 2008-02-18 06:46:12.125 049 12562.48 39.65 55263.32 88888.00 2008-02-18 06:46:12.250 049 12562.45 39.58 55263.30 88888.00 2008-02-18 06:46:12.375 049 12562.40 39.55 55263.30 88888.00 2008-02-18 06:46:12.500 049 12562.35 39.58 55263.30 88888.00 2008-02-18 06:46:12.625 049 12562.35 39.58 55263.32 88888.00 2008-02-18 06:46:12.750 049 12562.38 39.60 55263.32 88888.00 2008-02-18 06:46:12.875 049 12562.35 39.55 55263.30 88888.00 2008-02-18 06:46:13.000 049 12562.35 39.60 55263.30 88888.00 2008-02-18 06:46:13.125 049 12562.30 39.65 55263.30 88888.00 2008-02-18 06:46:13.250 049 12562.27 39.67 55263.32 88888.00 2008-02-18 06:46:13.375 049 12562.35 39.65 55263.30 88888.00 2008-02-18 06:46:13.500 049 12562.38 39.70 55263.32 88888.00 2008-02-18 06:46:13.625 049 12562.45 39.67 55263.30 88888.00 2008-02-18 06:46:13.750 049 12562.48 39.65 55263.30 88888.00 2008-02-18 06:46:13.875 049 12562.42 39.62 55263.30 88888.00 2008-02-18 06:46:14.000 049 12562.45 39.62 55263.30 88888.00 2008-02-18 06:46:14.125 049 12562.48 39.62 55263.30 88888.00 2008-02-18 06:46:14.250 049 12562.40 39.55 55263.30 88888.00 2008-02-18 06:46:14.375 049 12562.40 39.58 55263.30 88888.00 2008-02-18 06:46:14.500 049 12562.42 39.65 55263.30 88888.00 2008-02-18 06:46:14.625 049 12562.45 39.65 55263.30 88888.00 2008-02-18 06:46:14.750 049 12562.40 39.60 55263.28 88888.00 2008-02-18 06:46:14.875 049 12562.27 39.55 55263.25 88888.00 2008-02-18 06:46:15.000 049 12562.40 39.60 55263.28 88888.00 2008-02-18 06:46:15.125 049 12562.42 39.60 55263.30 88888.00 2008-02-18 06:46:15.250 049 12562.40 39.60 55263.28 88888.00 2008-02-18 06:46:15.375 049 12562.40 39.60 55263.28 88888.00 2008-02-18 06:46:15.500 049 12562.35 39.58 55263.25 88888.00 2008-02-18 06:46:15.625 049 12562.42 39.60 55263.28 88888.00 2008-02-18 06:46:15.750 049 12562.40 39.55 55263.25 88888.00 2008-02-18 06:46:15.875 049 12562.38 39.58 55263.28 88888.00 2008-02-18 06:46:16.000 049 12562.38 39.58 55263.28 88888.00 2008-02-18 06:46:16.125 049 12562.38 39.55 55263.30 88888.00 2008-02-18 06:46:16.250 049 12562.33 39.55 55263.25 88888.00 2008-02-18 06:46:16.375 049 12562.35 39.52 55263.25 88888.00 2008-02-18 06:46:16.500 049 12562.40 39.58 55263.22 88888.00 2008-02-18 06:46:16.625 049 12562.48 39.58 55263.22 88888.00 2008-02-18 06:46:16.750 049 12562.45 39.52 55263.22 88888.00 2008-02-18 06:46:16.875 049 12562.40 39.55 55263.22 88888.00 2008-02-18 06:46:17.000 049 12562.48 39.58 55263.22 88888.00 2008-02-18 06:46:17.125 049 12562.48 39.52 55263.25 88888.00 2008-02-18 06:46:17.250 049 12562.45 39.55 55263.25 88888.00 2008-02-18 06:46:17.375 049 12562.40 39.48 55263.25 88888.00 2008-02-18 06:46:17.500 049 12562.35 39.52 55263.25 88888.00 2008-02-18 06:46:17.625 049 12562.38 39.60 55263.28 88888.00 2008-02-18 06:46:17.750 049 12562.35 39.55 55263.25 88888.00 2008-02-18 06:46:17.875 049 12562.40 39.48 55263.25 88888.00 2008-02-18 06:46:18.000 049 12562.38 39.45 55263.22 88888.00 2008-02-18 06:46:18.125 049 12562.45 39.58 55263.25 88888.00 2008-02-18 06:46:18.250 049 12562.40 39.60 55263.30 88888.00 2008-02-18 06:46:18.375 049 12562.40 39.62 55263.28 88888.00 2008-02-18 06:46:18.500 049 12562.40 39.62 55263.30 88888.00 2008-02-18 06:46:18.625 049 12562.40 39.62 55263.30 88888.00 2008-02-18 06:46:18.750 049 12562.38 39.62 55263.28 88888.00 2008-02-18 06:46:18.875 049 12562.38 39.60 55263.28 88888.00 2008-02-18 06:46:19.000 049 12562.42 39.52 55263.25 88888.00 2008-02-18 06:46:19.125 049 12562.42 39.55 55263.25 88888.00 2008-02-18 06:46:19.250 049 12562.40 39.52 55263.28 88888.00 2008-02-18 06:46:19.375 049 12562.50 39.60 55263.28 88888.00 2008-02-18 06:46:19.500 049 12562.48 39.60 55263.25 88888.00 2008-02-18 06:46:19.625 049 12562.38 39.55 55263.20 88888.00 2008-02-18 06:46:19.750 049 12562.38 39.58 55263.22 88888.00 2008-02-18 06:46:19.875 049 12562.38 39.60 55263.22 88888.00 2008-02-18 06:46:20.000 049 12562.35 39.58 55263.20 88888.00 2008-02-18 06:46:20.125 049 12562.40 39.60 55263.22 88888.00 2008-02-18 06:46:20.250 049 12562.42 39.60 55263.20 88888.00 2008-02-18 06:46:20.375 049 12562.40 39.62 55263.22 88888.00 2008-02-18 06:46:20.500 049 12562.35 39.60 55263.25 88888.00 2008-02-18 06:46:20.625 049 12562.25 39.60 55263.28 88888.00 2008-02-18 06:46:20.750 049 12562.20 39.55 55263.22 88888.00 2008-02-18 06:46:20.875 049 12562.25 39.58 55263.20 88888.00 2008-02-18 06:46:21.000 049 12562.30 39.52 55263.18 88888.00 2008-02-18 06:46:21.125 049 12562.27 39.58 55263.20 88888.00 2008-02-18 06:46:21.250 049 12562.23 39.58 55263.20 88888.00 2008-02-18 06:46:21.375 049 12562.25 39.58 55263.18 88888.00 2008-02-18 06:46:21.500 049 12562.30 39.62 55263.20 88888.00 2008-02-18 06:46:21.625 049 12562.33 39.65 55263.20 88888.00 2008-02-18 06:46:21.750 049 12562.23 39.58 55263.18 88888.00 2008-02-18 06:46:21.875 049 12562.15 39.58 55263.15 88888.00 2008-02-18 06:46:22.000 049 12562.12 39.52 55263.15 88888.00 2008-02-18 06:46:22.125 049 12562.23 39.58 55263.18 88888.00 2008-02-18 06:46:22.250 049 12562.20 39.60 55263.20 88888.00 2008-02-18 06:46:22.375 049 12562.23 39.58 55263.15 88888.00 2008-02-18 06:46:22.500 049 12562.30 39.60 55263.18 88888.00 2008-02-18 06:46:22.625 049 12562.23 39.62 55263.20 88888.00 2008-02-18 06:46:22.750 049 12562.15 39.58 55263.20 88888.00 2008-02-18 06:46:22.875 049 12562.23 39.60 55263.20 88888.00 2008-02-18 06:46:23.000 049 12562.30 39.62 55263.18 88888.00 2008-02-18 06:46:23.125 049 12562.27 39.65 55263.18 88888.00 2008-02-18 06:46:23.250 049 12562.17 39.58 55263.18 88888.00 2008-02-18 06:46:23.375 049 12562.25 39.60 55263.18 88888.00 2008-02-18 06:46:23.500 049 12562.25 39.58 55263.18 88888.00 2008-02-18 06:46:23.625 049 12562.20 39.55 55263.20 88888.00 2008-02-18 06:46:23.750 049 12562.12 39.58 55263.20 88888.00 2008-02-18 06:46:23.875 049 12562.17 39.55 55263.20 88888.00 2008-02-18 06:46:24.000 049 12562.23 39.58 55263.18 88888.00 2008-02-18 06:46:24.125 049 12562.33 39.60 55263.20 88888.00 2008-02-18 06:46:24.250 049 12562.30 39.60 55263.20 88888.00 2008-02-18 06:46:24.375 049 12562.23 39.52 55263.20 88888.00 2008-02-18 06:46:24.500 049 12562.23 39.60 55263.20 88888.00 2008-02-18 06:46:24.625 049 12562.23 39.67 55263.22 88888.00 2008-02-18 06:46:24.750 049 12562.23 39.65 55263.20 88888.00 2008-02-18 06:46:24.875 049 12562.17 39.62 55263.20 88888.00 2008-02-18 06:46:25.000 049 12562.23 39.65 55263.20 88888.00 2008-02-18 06:46:25.125 049 12562.20 39.60 55263.18 88888.00 2008-02-18 06:46:25.250 049 12562.12 39.55 55263.15 88888.00 2008-02-18 06:46:25.375 049 12562.17 39.55 55263.15 88888.00 2008-02-18 06:46:25.500 049 12562.23 39.60 55263.20 88888.00 2008-02-18 06:46:25.625 049 12562.25 39.62 55263.22 88888.00 2008-02-18 06:46:25.750 049 12562.25 39.67 55263.20 88888.00 2008-02-18 06:46:25.875 049 12562.17 39.65 55263.18 88888.00 2008-02-18 06:46:26.000 049 12562.17 39.58 55263.12 88888.00 2008-02-18 06:46:26.125 049 12562.23 39.60 55263.15 88888.00 2008-02-18 06:46:26.250 049 12562.25 39.67 55263.20 88888.00 2008-02-18 06:46:26.375 049 12562.20 39.65 55263.18 88888.00 2008-02-18 06:46:26.500 049 12562.17 39.65 55263.18 88888.00 2008-02-18 06:46:26.625 049 12562.20 39.62 55263.15 88888.00 2008-02-18 06:46:26.750 049 12562.17 39.62 55263.15 88888.00 2008-02-18 06:46:26.875 049 12562.23 39.62 55263.15 88888.00 2008-02-18 06:46:27.000 049 12562.27 39.55 55263.10 88888.00 2008-02-18 06:46:27.125 049 12562.23 39.58 55263.10 88888.00 2008-02-18 06:46:27.250 049 12562.23 39.62 55263.15 88888.00 2008-02-18 06:46:27.375 049 12562.27 39.60 55263.15 88888.00 2008-02-18 06:46:27.500 049 12562.27 39.58 55263.15 88888.00 2008-02-18 06:46:27.625 049 12562.33 39.62 55263.15 88888.00 2008-02-18 06:46:27.750 049 12562.27 39.60 55263.12 88888.00 2008-02-18 06:46:27.875 049 12562.17 39.60 55263.15 88888.00 2008-02-18 06:46:28.000 049 12562.17 39.62 55263.10 88888.00 2008-02-18 06:46:28.125 049 12562.20 39.58 55263.10 88888.00 2008-02-18 06:46:28.250 049 12562.20 39.52 55263.12 88888.00 2008-02-18 06:46:28.375 049 12562.27 39.62 55263.12 88888.00 2008-02-18 06:46:28.500 049 12562.30 39.62 55263.12 88888.00 2008-02-18 06:46:28.625 049 12562.27 39.65 55263.10 88888.00 2008-02-18 06:46:28.750 049 12562.27 39.65 55263.10 88888.00 2008-02-18 06:46:28.875 049 12562.25 39.65 55263.12 88888.00 2008-02-18 06:46:29.000 049 12562.27 39.67 55263.12 88888.00 2008-02-18 06:46:29.125 049 12562.27 39.65 55263.07 88888.00 2008-02-18 06:46:29.250 049 12562.20 39.60 55263.10 88888.00 2008-02-18 06:46:29.375 049 12562.25 39.58 55263.07 88888.00 2008-02-18 06:46:29.500 049 12562.12 39.55 55263.07 88888.00 2008-02-18 06:46:29.625 049 12562.17 39.60 55263.07 88888.00 2008-02-18 06:46:29.750 049 12562.33 39.67 55263.12 88888.00 2008-02-18 06:46:29.875 049 12562.35 39.65 55263.10 88888.00 2008-02-18 06:46:30.000 049 12562.27 39.62 55263.10 88888.00 2008-02-18 06:46:30.125 049 12562.23 39.62 55263.12 88888.00 2008-02-18 06:46:30.250 049 12562.25 39.62 55263.12 88888.00 2008-02-18 06:46:30.375 049 12562.30 39.67 55263.15 88888.00 2008-02-18 06:46:30.500 049 12562.27 39.75 55263.18 88888.00 2008-02-18 06:46:30.625 049 12562.20 39.67 55263.12 88888.00 2008-02-18 06:46:30.750 049 12562.20 39.67 55263.10 88888.00 2008-02-18 06:46:30.875 049 12562.23 39.65 55263.12 88888.00 2008-02-18 06:46:31.000 049 12562.30 39.60 55263.12 88888.00 2008-02-18 06:46:31.125 049 12562.33 39.60 55263.12 88888.00 2008-02-18 06:46:31.250 049 12562.30 39.60 55263.10 88888.00 2008-02-18 06:46:31.375 049 12562.25 39.62 55263.10 88888.00 2008-02-18 06:46:31.500 049 12562.23 39.62 55263.07 88888.00 2008-02-18 06:46:31.625 049 12562.33 39.70 55263.12 88888.00 2008-02-18 06:46:31.750 049 12562.33 39.73 55263.12 88888.00 2008-02-18 06:46:31.875 049 12562.23 39.67 55263.07 88888.00 2008-02-18 06:46:32.000 049 12562.23 39.62 55263.07 88888.00 2008-02-18 06:46:32.125 049 12562.23 39.65 55263.07 88888.00 2008-02-18 06:46:32.250 049 12562.25 39.67 55263.07 88888.00 2008-02-18 06:46:32.375 049 12562.35 39.73 55263.10 88888.00 2008-02-18 06:46:32.500 049 12562.33 39.62 55263.07 88888.00 2008-02-18 06:46:32.625 049 12562.23 39.58 55263.03 88888.00 2008-02-18 06:46:32.750 049 12562.23 39.58 55263.03 88888.00 2008-02-18 06:46:32.875 049 12562.27 39.65 55263.05 88888.00 2008-02-18 06:46:33.000 049 12562.25 39.67 55263.05 88888.00 2008-02-18 06:46:33.125 049 12562.25 39.62 55263.03 88888.00 2008-02-18 06:46:33.250 049 12562.17 39.55 55263.03 88888.00 2008-02-18 06:46:33.375 049 12562.20 39.60 55263.05 88888.00 2008-02-18 06:46:33.500 049 12562.17 39.65 55263.05 88888.00 2008-02-18 06:46:33.625 049 12562.17 39.67 55263.05 88888.00 2008-02-18 06:46:33.750 049 12562.20 39.67 55263.03 88888.00 2008-02-18 06:46:33.875 049 12562.17 39.62 55263.05 88888.00 2008-02-18 06:46:34.000 049 12562.23 39.73 55263.05 88888.00 2008-02-18 06:46:34.125 049 12562.30 39.75 55263.05 88888.00 2008-02-18 06:46:34.250 049 12562.23 39.70 55263.03 88888.00 2008-02-18 06:46:34.375 049 12562.25 39.70 55263.03 88888.00 2008-02-18 06:46:34.500 049 12562.25 39.65 55263.03 88888.00 2008-02-18 06:46:34.625 049 12562.25 39.65 55263.00 88888.00 2008-02-18 06:46:34.750 049 12562.23 39.65 55263.03 88888.00 2008-02-18 06:46:34.875 049 12562.17 39.67 55263.05 88888.00 2008-02-18 06:46:35.000 049 12562.15 39.67 55263.03 88888.00 2008-02-18 06:46:35.125 049 12562.23 39.67 55263.03 88888.00 2008-02-18 06:46:35.250 049 12562.25 39.62 55263.05 88888.00 2008-02-18 06:46:35.375 049 12562.25 39.65 55263.03 88888.00 2008-02-18 06:46:35.500 049 12562.27 39.70 55263.05 88888.00 2008-02-18 06:46:35.625 049 12562.23 39.70 55263.05 88888.00 2008-02-18 06:46:35.750 049 12562.12 39.65 55263.03 88888.00 2008-02-18 06:46:35.875 049 12562.08 39.62 55262.97 88888.00 2008-02-18 06:46:36.000 049 12562.10 39.62 55263.00 88888.00 2008-02-18 06:46:36.125 049 12562.15 39.65 55263.00 88888.00 2008-02-18 06:46:36.250 049 12562.17 39.70 55263.05 88888.00 2008-02-18 06:46:36.375 049 12562.17 39.70 55263.00 88888.00 2008-02-18 06:46:36.500 049 12562.10 39.67 55263.03 88888.00 2008-02-18 06:46:36.625 049 12562.08 39.70 55262.97 88888.00 2008-02-18 06:46:36.750 049 12562.20 39.67 55263.03 88888.00 2008-02-18 06:46:36.875 049 12562.20 39.67 55262.97 88888.00 2008-02-18 06:46:37.000 049 12562.23 39.70 55263.00 88888.00 2008-02-18 06:46:37.125 049 12562.25 39.73 55263.00 88888.00 2008-02-18 06:46:37.250 049 12562.20 39.75 55262.97 88888.00 2008-02-18 06:46:37.375 049 12562.20 39.73 55262.97 88888.00 2008-02-18 06:46:37.500 049 12562.15 39.67 55262.97 88888.00 2008-02-18 06:46:37.625 049 12562.20 39.73 55263.00 88888.00 2008-02-18 06:46:37.750 049 12562.17 39.77 55262.97 88888.00 2008-02-18 06:46:37.875 049 12562.12 39.73 55263.00 88888.00 2008-02-18 06:46:38.000 049 12562.08 39.65 55262.95 88888.00 2008-02-18 06:46:38.125 049 12562.05 39.65 55262.93 88888.00 2008-02-18 06:46:38.250 049 12562.05 39.67 55262.97 88888.00 2008-02-18 06:46:38.375 049 12562.10 39.75 55263.03 88888.00 2008-02-18 06:46:38.500 049 12562.10 39.67 55262.97 88888.00 2008-02-18 06:46:38.625 049 12562.05 39.58 55262.97 88888.00 2008-02-18 06:46:38.750 049 12562.02 39.62 55262.97 88888.00 2008-02-18 06:46:38.875 049 12562.08 39.65 55262.95 88888.00 2008-02-18 06:46:39.000 049 12562.12 39.65 55262.95 88888.00 2008-02-18 06:46:39.125 049 12562.15 39.65 55262.97 88888.00 2008-02-18 06:46:39.250 049 12562.02 39.62 55262.95 88888.00 2008-02-18 06:46:39.375 049 12562.10 39.67 55262.97 88888.00 2008-02-18 06:46:39.500 049 12562.15 39.67 55263.00 88888.00 2008-02-18 06:46:39.625 049 12562.12 39.65 55263.00 88888.00 2008-02-18 06:46:39.750 049 12562.05 39.62 55262.95 88888.00 2008-02-18 06:46:39.875 049 12562.05 39.65 55262.93 88888.00 2008-02-18 06:46:40.000 049 12562.05 39.67 55262.95 88888.00 2008-02-18 06:46:40.125 049 12562.10 39.70 55262.97 88888.00 2008-02-18 06:46:40.250 049 12562.15 39.70 55262.97 88888.00 2008-02-18 06:46:40.375 049 12562.20 39.73 55262.97 88888.00 2008-02-18 06:46:40.500 049 12562.12 39.65 55262.97 88888.00 2008-02-18 06:46:40.625 049 12562.15 39.62 55263.00 88888.00 2008-02-18 06:46:40.750 049 12562.15 39.62 55263.00 88888.00 2008-02-18 06:46:40.875 049 12562.12 39.65 55262.97 88888.00 2008-02-18 06:46:41.000 049 12562.08 39.65 55262.97 88888.00 2008-02-18 06:46:41.125 049 12562.05 39.70 55263.00 88888.00 2008-02-18 06:46:41.250 049 12562.00 39.70 55262.97 88888.00 2008-02-18 06:46:41.375 049 12562.00 39.73 55262.97 88888.00 2008-02-18 06:46:41.500 049 12562.02 39.73 55262.97 88888.00 2008-02-18 06:46:41.625 049 12562.00 39.75 55263.00 88888.00 2008-02-18 06:46:41.750 049 12561.95 39.70 55263.00 88888.00 2008-02-18 06:46:41.875 049 12562.00 39.70 55263.00 88888.00 2008-02-18 06:46:42.000 049 12562.10 39.73 55262.97 88888.00 2008-02-18 06:46:42.125 049 12562.08 39.73 55262.95 88888.00 2008-02-18 06:46:42.250 049 12562.05 39.70 55262.97 88888.00 2008-02-18 06:46:42.375 049 12562.02 39.67 55262.90 88888.00 2008-02-18 06:46:42.500 049 12562.05 39.70 55262.93 88888.00 2008-02-18 06:46:42.625 049 12562.05 39.73 55262.93 88888.00 2008-02-18 06:46:42.750 049 12562.00 39.70 55262.97 88888.00 2008-02-18 06:46:42.875 049 12561.98 39.67 55262.95 88888.00 2008-02-18 06:46:43.000 049 12562.02 39.62 55262.93 88888.00 2008-02-18 06:46:43.125 049 12562.00 39.62 55262.90 88888.00 2008-02-18 06:46:43.250 049 12561.98 39.65 55262.95 88888.00 2008-02-18 06:46:43.375 049 12562.08 39.77 55262.97 88888.00 2008-02-18 06:46:43.500 049 12562.08 39.80 55262.95 88888.00 2008-02-18 06:46:43.625 049 12562.02 39.80 55262.97 88888.00 2008-02-18 06:46:43.750 049 12562.02 39.77 55262.95 88888.00 2008-02-18 06:46:43.875 049 12562.02 39.70 55262.93 88888.00 2008-02-18 06:46:44.000 049 12561.95 39.62 55262.90 88888.00 2008-02-18 06:46:44.125 049 12561.92 39.70 55262.93 88888.00 2008-02-18 06:46:44.250 049 12561.90 39.67 55262.93 88888.00 2008-02-18 06:46:44.375 049 12561.92 39.65 55262.90 88888.00 2008-02-18 06:46:44.500 049 12561.90 39.67 55262.90 88888.00 2008-02-18 06:46:44.625 049 12561.92 39.80 55262.97 88888.00 2008-02-18 06:46:44.750 049 12561.98 39.77 55262.95 88888.00 2008-02-18 06:46:44.875 049 12561.92 39.65 55262.88 88888.00 2008-02-18 06:46:45.000 049 12561.85 39.62 55262.85 88888.00 2008-02-18 06:46:45.125 049 12561.83 39.65 55262.90 88888.00 2008-02-18 06:46:45.250 049 12561.83 39.67 55262.90 88888.00 2008-02-18 06:46:45.375 049 12561.92 39.73 55262.88 88888.00 2008-02-18 06:46:45.500 049 12561.98 39.75 55262.90 88888.00 2008-02-18 06:46:45.625 049 12561.88 39.75 55262.93 88888.00 2008-02-18 06:46:45.750 049 12561.88 39.75 55262.90 88888.00 2008-02-18 06:46:45.875 049 12561.98 39.77 55262.93 88888.00 2008-02-18 06:46:46.000 049 12561.95 39.75 55262.88 88888.00 2008-02-18 06:46:46.125 049 12561.88 39.70 55262.88 88888.00 2008-02-18 06:46:46.250 049 12561.85 39.65 55262.90 88888.00 2008-02-18 06:46:46.375 049 12561.88 39.73 55262.90 88888.00 2008-02-18 06:46:46.500 049 12561.92 39.73 55262.88 88888.00 2008-02-18 06:46:46.625 049 12561.92 39.70 55262.90 88888.00 2008-02-18 06:46:46.750 049 12561.92 39.67 55262.90 88888.00 2008-02-18 06:46:46.875 049 12561.83 39.67 55262.90 88888.00 2008-02-18 06:46:47.000 049 12561.80 39.73 55262.90 88888.00 2008-02-18 06:46:47.125 049 12561.92 39.77 55262.93 88888.00 2008-02-18 06:46:47.250 049 12561.90 39.65 55262.88 88888.00 2008-02-18 06:46:47.375 049 12561.90 39.62 55262.85 88888.00 2008-02-18 06:46:47.500 049 12561.90 39.67 55262.90 88888.00 2008-02-18 06:46:47.625 049 12561.88 39.73 55262.90 88888.00 2008-02-18 06:46:47.750 049 12561.85 39.75 55262.90 88888.00 2008-02-18 06:46:47.875 049 12561.88 39.67 55262.88 88888.00 2008-02-18 06:46:48.000 049 12561.85 39.65 55262.88 88888.00 2008-02-18 06:46:48.125 049 12561.88 39.73 55262.90 88888.00 2008-02-18 06:46:48.250 049 12561.88 39.75 55262.90 88888.00 2008-02-18 06:46:48.375 049 12561.88 39.73 55262.90 88888.00 2008-02-18 06:46:48.500 049 12561.88 39.70 55262.88 88888.00 2008-02-18 06:46:48.625 049 12561.85 39.73 55262.85 88888.00 2008-02-18 06:46:48.750 049 12561.83 39.70 55262.88 88888.00 2008-02-18 06:46:48.875 049 12561.83 39.70 55262.93 88888.00 2008-02-18 06:46:49.000 049 12561.85 39.73 55262.90 88888.00 2008-02-18 06:46:49.125 049 12561.80 39.75 55262.88 88888.00 2008-02-18 06:46:49.250 049 12561.77 39.65 55262.88 88888.00 2008-02-18 06:46:49.375 049 12561.77 39.67 55262.85 88888.00 2008-02-18 06:46:49.500 049 12561.80 39.65 55262.82 88888.00 2008-02-18 06:46:49.625 049 12561.80 39.70 55262.85 88888.00 2008-02-18 06:46:49.750 049 12561.80 39.70 55262.90 88888.00 2008-02-18 06:46:49.875 049 12561.80 39.73 55262.85 88888.00 2008-02-18 06:46:50.000 049 12561.80 39.73 55262.85 88888.00 2008-02-18 06:46:50.125 049 12561.77 39.70 55262.88 88888.00 2008-02-18 06:46:50.250 049 12561.77 39.73 55262.88 88888.00 2008-02-18 06:46:50.375 049 12561.77 39.77 55262.88 88888.00 2008-02-18 06:46:50.500 049 12561.80 39.77 55262.85 88888.00 2008-02-18 06:46:50.625 049 12561.85 39.77 55262.82 88888.00 2008-02-18 06:46:50.750 049 12561.85 39.70 55262.80 88888.00 2008-02-18 06:46:50.875 049 12561.88 39.67 55262.85 88888.00 2008-02-18 06:46:51.000 049 12561.90 39.70 55262.85 88888.00 2008-02-18 06:46:51.125 049 12561.85 39.70 55262.85 88888.00 2008-02-18 06:46:51.250 049 12561.77 39.70 55262.88 88888.00 2008-02-18 06:46:51.375 049 12561.77 39.67 55262.85 88888.00 2008-02-18 06:46:51.500 049 12561.83 39.70 55262.85 88888.00 2008-02-18 06:46:51.625 049 12561.85 39.70 55262.85 88888.00 2008-02-18 06:46:51.750 049 12561.90 39.73 55262.85 88888.00 2008-02-18 06:46:51.875 049 12561.88 39.73 55262.85 88888.00 2008-02-18 06:46:52.000 049 12561.83 39.73 55262.85 88888.00 2008-02-18 06:46:52.125 049 12561.88 39.80 55262.88 88888.00 2008-02-18 06:46:52.250 049 12561.73 39.75 55262.85 88888.00 2008-02-18 06:46:52.375 049 12561.75 39.77 55262.85 88888.00 2008-02-18 06:46:52.500 049 12561.80 39.80 55262.88 88888.00 2008-02-18 06:46:52.625 049 12561.85 39.75 55262.85 88888.00 2008-02-18 06:46:52.750 049 12561.77 39.70 55262.82 88888.00 2008-02-18 06:46:52.875 049 12561.73 39.70 55262.82 88888.00 2008-02-18 06:46:53.000 049 12561.73 39.70 55262.85 88888.00 2008-02-18 06:46:53.125 049 12561.80 39.73 55262.88 88888.00 2008-02-18 06:46:53.250 049 12561.83 39.75 55262.88 88888.00 2008-02-18 06:46:53.375 049 12561.83 39.75 55262.82 88888.00 2008-02-18 06:46:53.500 049 12561.80 39.75 55262.85 88888.00 2008-02-18 06:46:53.625 049 12561.73 39.75 55262.85 88888.00 2008-02-18 06:46:53.750 049 12561.73 39.70 55262.82 88888.00 2008-02-18 06:46:53.875 049 12561.73 39.65 55262.80 88888.00 2008-02-18 06:46:54.000 049 12561.67 39.70 55262.78 88888.00 2008-02-18 06:46:54.125 049 12561.65 39.73 55262.82 88888.00 2008-02-18 06:46:54.250 049 12561.67 39.70 55262.82 88888.00 2008-02-18 06:46:54.375 049 12561.73 39.77 55262.82 88888.00 2008-02-18 06:46:54.500 049 12561.73 39.77 55262.85 88888.00 2008-02-18 06:46:54.625 049 12561.67 39.75 55262.85 88888.00 2008-02-18 06:46:54.750 049 12561.65 39.75 55262.85 88888.00 2008-02-18 06:46:54.875 049 12561.65 39.75 55262.85 88888.00 2008-02-18 06:46:55.000 049 12561.65 39.65 55262.80 88888.00 2008-02-18 06:46:55.125 049 12561.65 39.67 55262.82 88888.00 2008-02-18 06:46:55.250 049 12561.62 39.67 55262.82 88888.00 2008-02-18 06:46:55.375 049 12561.70 39.75 55262.82 88888.00 2008-02-18 06:46:55.500 049 12561.73 39.77 55262.80 88888.00 2008-02-18 06:46:55.625 049 12561.67 39.73 55262.75 88888.00 2008-02-18 06:46:55.750 049 12561.65 39.73 55262.78 88888.00 2008-02-18 06:46:55.875 049 12561.70 39.67 55262.78 88888.00 2008-02-18 06:46:56.000 049 12561.73 39.75 55262.78 88888.00 2008-02-18 06:46:56.125 049 12561.83 39.80 55262.82 88888.00 2008-02-18 06:46:56.250 049 12561.77 39.75 55262.82 88888.00 2008-02-18 06:46:56.375 049 12561.75 39.73 55262.78 88888.00 2008-02-18 06:46:56.500 049 12561.70 39.73 55262.78 88888.00 2008-02-18 06:46:56.625 049 12561.73 39.75 55262.78 88888.00 2008-02-18 06:46:56.750 049 12561.75 39.73 55262.82 88888.00 2008-02-18 06:46:56.875 049 12561.73 39.73 55262.80 88888.00 2008-02-18 06:46:57.000 049 12561.65 39.77 55262.78 88888.00 2008-02-18 06:46:57.125 049 12561.65 39.83 55262.78 88888.00 2008-02-18 06:46:57.250 049 12561.60 39.70 55262.75 88888.00 2008-02-18 06:46:57.375 049 12561.70 39.73 55262.75 88888.00 2008-02-18 06:46:57.500 049 12561.83 39.77 55262.78 88888.00 2008-02-18 06:46:57.625 049 12561.77 39.80 55262.78 88888.00 2008-02-18 06:46:57.750 049 12561.73 39.80 55262.80 88888.00 2008-02-18 06:46:57.875 049 12561.77 39.85 55262.80 88888.00 2008-02-18 06:46:58.000 049 12561.80 39.83 55262.75 88888.00 2008-02-18 06:46:58.125 049 12561.73 39.75 55262.72 88888.00 2008-02-18 06:46:58.250 049 12561.62 39.65 55262.75 88888.00 2008-02-18 06:46:58.375 049 12561.67 39.70 55262.75 88888.00 2008-02-18 06:46:58.500 049 12561.75 39.73 55262.72 88888.00 2008-02-18 06:46:58.625 049 12561.75 39.77 55262.75 88888.00 2008-02-18 06:46:58.750 049 12561.73 39.85 55262.78 88888.00 2008-02-18 06:46:58.875 049 12561.73 39.83 55262.78 88888.00 2008-02-18 06:46:59.000 049 12561.73 39.77 55262.75 88888.00 2008-02-18 06:46:59.125 049 12561.65 39.77 55262.78 88888.00 2008-02-18 06:46:59.250 049 12561.58 39.73 55262.75 88888.00 2008-02-18 06:46:59.375 049 12561.52 39.73 55262.72 88888.00 2008-02-18 06:46:59.500 049 12561.50 39.77 55262.75 88888.00 2008-02-18 06:46:59.625 049 12561.52 39.83 55262.75 88888.00 2008-02-18 06:46:59.750 049 12561.55 39.80 55262.75 88888.00 2008-02-18 06:46:59.875 049 12561.55 39.73 55262.75 88888.00 2008-02-18 06:47:00.000 049 12561.52 39.70 55262.72 88888.00 2008-02-18 06:47:00.125 049 12561.50 39.77 55262.72 88888.00 2008-02-18 06:47:00.250 049 12561.45 39.77 55262.70 88888.00 2008-02-18 06:47:00.375 049 12561.55 39.85 55262.72 88888.00 2008-02-18 06:47:00.500 049 12561.58 39.80 55262.72 88888.00 2008-02-18 06:47:00.625 049 12561.55 39.70 55262.70 88888.00 2008-02-18 06:47:00.750 049 12561.60 39.75 55262.68 88888.00 2008-02-18 06:47:00.875 049 12561.67 39.80 55262.72 88888.00 2008-02-18 06:47:01.000 049 12561.67 39.77 55262.75 88888.00 2008-02-18 06:47:01.125 049 12561.62 39.73 55262.72 88888.00 2008-02-18 06:47:01.250 049 12561.55 39.80 55262.70 88888.00 2008-02-18 06:47:01.375 049 12561.62 39.83 55262.68 88888.00 2008-02-18 06:47:01.500 049 12561.58 39.75 55262.70 88888.00 2008-02-18 06:47:01.625 049 12561.55 39.75 55262.72 88888.00 2008-02-18 06:47:01.750 049 12561.65 39.85 55262.72 88888.00 2008-02-18 06:47:01.875 049 12561.70 39.88 55262.70 88888.00 2008-02-18 06:47:02.000 049 12561.70 39.83 55262.68 88888.00 2008-02-18 06:47:02.125 049 12561.67 39.83 55262.70 88888.00 2008-02-18 06:47:02.250 049 12561.67 39.85 55262.72 88888.00 2008-02-18 06:47:02.375 049 12561.62 39.83 55262.70 88888.00 2008-02-18 06:47:02.500 049 12561.62 39.83 55262.72 88888.00 2008-02-18 06:47:02.625 049 12561.65 39.83 55262.72 88888.00 2008-02-18 06:47:02.750 049 12561.70 39.90 55262.70 88888.00 2008-02-18 06:47:02.875 049 12561.70 39.85 55262.65 88888.00 2008-02-18 06:47:03.000 049 12561.62 39.80 55262.60 88888.00 2008-02-18 06:47:03.125 049 12561.67 39.83 55262.62 88888.00 2008-02-18 06:47:03.250 049 12561.73 39.90 55262.70 88888.00 2008-02-18 06:47:03.375 049 12561.70 39.88 55262.70 88888.00 2008-02-18 06:47:03.500 049 12561.67 39.85 55262.68 88888.00 2008-02-18 06:47:03.625 049 12561.67 39.77 55262.62 88888.00 2008-02-18 06:47:03.750 049 12561.70 39.70 55262.60 88888.00 2008-02-18 06:47:03.875 049 12561.75 39.77 55262.65 88888.00 2008-02-18 06:47:04.000 049 12561.77 39.88 55262.65 88888.00 2008-02-18 06:47:04.125 049 12561.65 39.88 55262.65 88888.00 2008-02-18 06:47:04.250 049 12561.50 39.83 55262.60 88888.00 2008-02-18 06:47:04.375 049 12561.52 39.88 55262.62 88888.00 2008-02-18 06:47:04.500 049 12561.55 39.85 55262.60 88888.00 2008-02-18 06:47:04.625 049 12561.62 39.83 55262.60 88888.00 2008-02-18 06:47:04.750 049 12561.70 39.92 55262.62 88888.00 2008-02-18 06:47:04.875 049 12561.75 39.95 55262.68 88888.00 2008-02-18 06:47:05.000 049 12561.77 39.95 55262.65 88888.00 2008-02-18 06:47:05.125 049 12561.65 39.85 55262.62 88888.00 2008-02-18 06:47:05.250 049 12561.52 39.80 55262.62 88888.00 2008-02-18 06:47:05.375 049 12561.62 39.88 55262.65 88888.00 2008-02-18 06:47:05.500 049 12561.75 39.92 55262.68 88888.00 2008-02-18 06:47:05.625 049 12561.75 39.95 55262.65 88888.00 2008-02-18 06:47:05.750 049 12561.70 39.95 55262.65 88888.00 2008-02-18 06:47:05.875 049 12561.62 39.90 55262.62 88888.00 2008-02-18 06:47:06.000 049 12561.62 39.88 55262.62 88888.00 2008-02-18 06:47:06.125 049 12561.60 39.92 55262.60 88888.00 2008-02-18 06:47:06.250 049 12561.60 39.90 55262.60 88888.00 2008-02-18 06:47:06.375 049 12561.65 39.90 55262.57 88888.00 2008-02-18 06:47:06.500 049 12561.65 39.85 55262.57 88888.00 2008-02-18 06:47:06.625 049 12561.65 39.90 55262.60 88888.00 2008-02-18 06:47:06.750 049 12561.67 39.95 55262.62 88888.00 2008-02-18 06:47:06.875 049 12561.65 39.92 55262.60 88888.00 2008-02-18 06:47:07.000 049 12561.62 39.92 55262.60 88888.00 2008-02-18 06:47:07.125 049 12561.60 39.92 55262.60 88888.00 2008-02-18 06:47:07.250 049 12561.58 39.92 55262.60 88888.00 2008-02-18 06:47:07.375 049 12561.60 39.92 55262.60 88888.00 2008-02-18 06:47:07.500 049 12561.60 39.92 55262.60 88888.00 2008-02-18 06:47:07.625 049 12561.60 39.92 55262.60 88888.00 2008-02-18 06:47:07.750 049 12561.65 39.98 55262.60 88888.00 2008-02-18 06:47:07.875 049 12561.70 40.00 55262.60 88888.00 2008-02-18 06:47:08.000 049 12561.70 40.02 55262.60 88888.00 2008-02-18 06:47:08.125 049 12561.67 39.95 55262.60 88888.00 2008-02-18 06:47:08.250 049 12561.62 39.92 55262.60 88888.00 2008-02-18 06:47:08.375 049 12561.62 39.85 55262.55 88888.00 2008-02-18 06:47:08.500 049 12561.58 39.83 55262.53 88888.00 2008-02-18 06:47:08.625 049 12561.62 39.88 55262.55 88888.00 2008-02-18 06:47:08.750 049 12561.65 39.88 55262.57 88888.00 2008-02-18 06:47:08.875 049 12561.62 39.85 55262.57 88888.00 2008-02-18 06:47:09.000 049 12561.60 39.88 55262.55 88888.00 2008-02-18 06:47:09.125 049 12561.65 39.92 55262.57 88888.00 2008-02-18 06:47:09.250 049 12561.70 39.95 55262.57 88888.00 2008-02-18 06:47:09.375 049 12561.70 39.98 55262.57 88888.00 2008-02-18 06:47:09.500 049 12561.65 39.98 55262.57 88888.00 2008-02-18 06:47:09.625 049 12561.65 40.00 55262.57 88888.00 2008-02-18 06:47:09.750 049 12561.62 39.98 55262.57 88888.00 2008-02-18 06:47:09.875 049 12561.55 39.98 55262.55 88888.00 2008-02-18 06:47:10.000 049 12561.55 39.98 55262.55 88888.00 2008-02-18 06:47:10.125 049 12561.60 39.92 55262.55 88888.00 2008-02-18 06:47:10.250 049 12561.60 39.92 55262.57 88888.00 2008-02-18 06:47:10.375 049 12561.58 39.92 55262.55 88888.00 2008-02-18 06:47:10.500 049 12561.58 39.92 55262.53 88888.00 2008-02-18 06:47:10.625 049 12561.52 39.92 55262.55 88888.00 2008-02-18 06:47:10.750 049 12561.58 39.95 55262.60 88888.00 2008-02-18 06:47:10.875 049 12561.65 39.95 55262.60 88888.00 2008-02-18 06:47:11.000 049 12561.70 39.95 55262.57 88888.00 2008-02-18 06:47:11.125 049 12561.67 39.92 55262.55 88888.00 2008-02-18 06:47:11.250 049 12561.62 39.88 55262.55 88888.00 2008-02-18 06:47:11.375 049 12561.62 39.88 55262.53 88888.00 2008-02-18 06:47:11.500 049 12561.65 39.90 55262.55 88888.00 2008-02-18 06:47:11.625 049 12561.65 39.92 55262.57 88888.00 2008-02-18 06:47:11.750 049 12561.60 39.95 55262.57 88888.00 2008-02-18 06:47:11.875 049 12561.60 39.98 55262.57 88888.00 2008-02-18 06:47:12.000 049 12561.60 39.90 55262.50 88888.00 2008-02-18 06:47:12.125 049 12561.58 39.90 55262.53 88888.00 2008-02-18 06:47:12.250 049 12561.50 39.85 55262.53 88888.00 2008-02-18 06:47:12.375 049 12561.58 39.90 55262.53 88888.00 2008-02-18 06:47:12.500 049 12561.60 39.95 55262.50 88888.00 2008-02-18 06:47:12.625 049 12561.60 39.95 55262.50 88888.00 2008-02-18 06:47:12.750 049 12561.58 39.95 55262.53 88888.00 2008-02-18 06:47:12.875 049 12561.62 40.02 55262.53 88888.00 2008-02-18 06:47:13.000 049 12561.65 40.00 55262.53 88888.00 2008-02-18 06:47:13.125 049 12561.65 39.98 55262.53 88888.00 2008-02-18 06:47:13.250 049 12561.60 39.95 55262.47 88888.00 2008-02-18 06:47:13.375 049 12561.65 40.00 55262.50 88888.00 2008-02-18 06:47:13.500 049 12561.65 40.10 55262.53 88888.00 2008-02-18 06:47:13.625 049 12561.58 40.02 55262.47 88888.00 2008-02-18 06:47:13.750 049 12561.60 40.00 55262.47 88888.00 2008-02-18 06:47:13.875 049 12561.58 39.95 55262.45 88888.00 2008-02-18 06:47:14.000 049 12561.60 40.00 55262.47 88888.00 2008-02-18 06:47:14.125 049 12561.58 40.00 55262.47 88888.00 2008-02-18 06:47:14.250 049 12561.58 40.00 55262.50 88888.00 2008-02-18 06:47:14.375 049 12561.52 40.00 55262.47 88888.00 2008-02-18 06:47:14.500 049 12561.48 39.98 55262.45 88888.00 2008-02-18 06:47:14.625 049 12561.50 40.02 55262.47 88888.00 2008-02-18 06:47:14.750 049 12561.55 40.02 55262.47 88888.00 2008-02-18 06:47:14.875 049 12561.55 40.02 55262.50 88888.00 2008-02-18 06:47:15.000 049 12561.62 40.02 55262.47 88888.00 2008-02-18 06:47:15.125 049 12561.55 40.00 55262.45 88888.00 2008-02-18 06:47:15.250 049 12561.48 40.02 55262.47 88888.00 2008-02-18 06:47:15.375 049 12561.58 40.08 55262.47 88888.00 2008-02-18 06:47:15.500 049 12561.58 40.02 55262.45 88888.00 2008-02-18 06:47:15.625 049 12561.52 40.05 55262.45 88888.00 2008-02-18 06:47:15.750 049 12561.52 40.05 55262.47 88888.00 2008-02-18 06:47:15.875 049 12561.55 40.02 55262.43 88888.00 2008-02-18 06:47:16.000 049 12561.58 40.00 55262.45 88888.00 2008-02-18 06:47:16.125 049 12561.50 40.00 55262.45 88888.00 2008-02-18 06:47:16.250 049 12561.45 40.02 55262.45 88888.00 2008-02-18 06:47:16.375 049 12561.58 40.02 55262.45 88888.00 2008-02-18 06:47:16.500 049 12561.60 40.05 55262.45 88888.00 2008-02-18 06:47:16.625 049 12561.52 40.02 55262.45 88888.00 2008-02-18 06:47:16.750 049 12561.50 40.02 55262.47 88888.00 2008-02-18 06:47:16.875 049 12561.50 40.02 55262.45 88888.00 2008-02-18 06:47:17.000 049 12561.52 40.00 55262.43 88888.00 2008-02-18 06:47:17.125 049 12561.48 39.98 55262.38 88888.00 2008-02-18 06:47:17.250 049 12561.45 39.98 55262.40 88888.00 2008-02-18 06:47:17.375 049 12561.52 40.00 55262.40 88888.00 2008-02-18 06:47:17.500 049 12561.52 40.00 55262.43 88888.00 2008-02-18 06:47:17.625 049 12561.55 40.00 55262.43 88888.00 2008-02-18 06:47:17.750 049 12561.60 40.00 55262.43 88888.00 2008-02-18 06:47:17.875 049 12561.52 39.98 55262.43 88888.00 2008-02-18 06:47:18.000 049 12561.58 40.05 55262.40 88888.00 2008-02-18 06:47:18.125 049 12561.52 40.05 55262.43 88888.00 2008-02-18 06:47:18.250 049 12561.50 40.00 55262.43 88888.00 2008-02-18 06:47:18.375 049 12561.52 40.02 55262.43 88888.00 2008-02-18 06:47:18.500 049 12561.52 40.00 55262.43 88888.00 2008-02-18 06:47:18.625 049 12561.50 40.02 55262.40 88888.00 2008-02-18 06:47:18.750 049 12561.48 40.02 55262.40 88888.00 2008-02-18 06:47:18.875 049 12561.45 40.00 55262.43 88888.00 2008-02-18 06:47:19.000 049 12561.50 40.08 55262.45 88888.00 2008-02-18 06:47:19.125 049 12561.48 40.08 55262.45 88888.00 2008-02-18 06:47:19.250 049 12561.42 40.05 55262.45 88888.00 2008-02-18 06:47:19.375 049 12561.48 40.05 55262.45 88888.00 2008-02-18 06:47:19.500 049 12561.45 40.05 55262.45 88888.00 2008-02-18 06:47:19.625 049 12561.52 40.10 55262.47 88888.00 2008-02-18 06:47:19.750 049 12561.48 40.02 55262.45 88888.00 2008-02-18 06:47:19.875 049 12561.45 39.98 55262.40 88888.00 2008-02-18 06:47:20.000 049 12561.40 40.02 55262.38 88888.00 2008-02-18 06:47:20.125 049 12561.40 40.05 55262.43 88888.00 2008-02-18 06:47:20.250 049 12561.33 40.02 55262.45 88888.00 2008-02-18 06:47:20.375 049 12561.33 40.00 55262.45 88888.00 2008-02-18 06:47:20.500 049 12561.30 39.98 55262.40 88888.00 2008-02-18 06:47:20.625 049 12561.40 40.00 55262.40 88888.00 2008-02-18 06:47:20.750 049 12561.48 40.00 55262.40 88888.00 2008-02-18 06:47:20.875 049 12561.45 40.00 55262.43 88888.00 2008-02-18 06:47:21.000 049 12561.38 39.98 55262.40 88888.00 2008-02-18 06:47:21.125 049 12561.35 40.00 55262.40 88888.00 2008-02-18 06:47:21.250 049 12561.35 39.98 55262.40 88888.00 2008-02-18 06:47:21.375 049 12561.40 39.95 55262.40 88888.00 2008-02-18 06:47:21.500 049 12561.40 39.92 55262.40 88888.00 2008-02-18 06:47:21.625 049 12561.33 39.92 55262.40 88888.00 2008-02-18 06:47:21.750 049 12561.42 39.90 55262.40 88888.00 2008-02-18 06:47:21.875 049 12561.48 40.00 55262.43 88888.00 2008-02-18 06:47:22.000 049 12561.40 40.00 55262.40 88888.00 2008-02-18 06:47:22.125 049 12561.35 39.95 55262.40 88888.00 2008-02-18 06:47:22.250 049 12561.40 39.92 55262.40 88888.00 2008-02-18 06:47:22.375 049 12561.40 39.95 55262.40 88888.00 2008-02-18 06:47:22.500 049 12561.33 40.00 55262.43 88888.00 2008-02-18 06:47:22.625 049 12561.35 39.98 55262.43 88888.00 2008-02-18 06:47:22.750 049 12561.38 39.95 55262.43 88888.00 2008-02-18 06:47:22.875 049 12561.48 40.02 55262.45 88888.00 2008-02-18 06:47:23.000 049 12561.50 40.00 55262.45 88888.00 2008-02-18 06:47:23.125 049 12561.38 39.98 55262.43 88888.00 2008-02-18 06:47:23.250 049 12561.30 39.92 55262.40 88888.00 2008-02-18 06:47:23.375 049 12561.33 39.95 55262.43 88888.00 2008-02-18 06:47:23.500 049 12561.35 39.98 55262.43 88888.00 2008-02-18 06:47:23.625 049 12561.33 39.95 55262.40 88888.00 2008-02-18 06:47:23.750 049 12561.30 39.92 55262.40 88888.00 2008-02-18 06:47:23.875 049 12561.33 39.98 55262.45 88888.00 2008-02-18 06:47:24.000 049 12561.40 40.00 55262.43 88888.00 2008-02-18 06:47:24.125 049 12561.42 40.05 55262.45 88888.00 2008-02-18 06:47:24.250 049 12561.33 39.92 55262.40 88888.00 2008-02-18 06:47:24.375 049 12561.30 39.90 55262.38 88888.00 2008-02-18 06:47:24.500 049 12561.30 39.90 55262.38 88888.00 2008-02-18 06:47:24.625 049 12561.35 39.98 55262.43 88888.00 2008-02-18 06:47:24.750 049 12561.35 40.00 55262.40 88888.00 2008-02-18 06:47:24.875 049 12561.30 39.92 55262.40 88888.00 2008-02-18 06:47:25.000 049 12561.25 39.88 55262.38 88888.00 2008-02-18 06:47:25.125 049 12561.25 39.90 55262.40 88888.00 2008-02-18 06:47:25.250 049 12561.30 39.98 55262.45 88888.00 2008-02-18 06:47:25.375 049 12561.33 39.98 55262.45 88888.00 2008-02-18 06:47:25.500 049 12561.30 39.90 55262.40 88888.00 2008-02-18 06:47:25.625 049 12561.15 39.88 55262.35 88888.00 2008-02-18 06:47:25.750 049 12561.12 39.92 55262.38 88888.00 2008-02-18 06:47:25.875 049 12561.17 39.98 55262.43 88888.00 2008-02-18 06:47:26.000 049 12561.20 39.98 55262.45 88888.00 2008-02-18 06:47:26.125 049 12561.15 39.95 55262.45 88888.00 2008-02-18 06:47:26.250 049 12561.08 39.90 55262.40 88888.00 2008-02-18 06:47:26.375 049 12561.10 39.92 55262.40 88888.00 2008-02-18 06:47:26.500 049 12561.12 39.90 55262.43 88888.00 2008-02-18 06:47:26.625 049 12561.17 39.90 55262.40 88888.00 2008-02-18 06:47:26.750 049 12561.15 39.85 55262.38 88888.00 2008-02-18 06:47:26.875 049 12561.15 39.88 55262.35 88888.00 2008-02-18 06:47:27.000 049 12561.15 39.88 55262.38 88888.00 2008-02-18 06:47:27.125 049 12561.17 39.90 55262.38 88888.00 2008-02-18 06:47:27.250 049 12561.17 39.90 55262.40 88888.00 2008-02-18 06:47:27.375 049 12561.17 39.90 55262.38 88888.00 2008-02-18 06:47:27.500 049 12561.08 39.88 55262.35 88888.00 2008-02-18 06:47:27.625 049 12561.10 39.88 55262.38 88888.00 2008-02-18 06:47:27.750 049 12561.12 39.85 55262.38 88888.00 2008-02-18 06:47:27.875 049 12561.10 39.88 55262.38 88888.00 2008-02-18 06:47:28.000 049 12561.10 39.92 55262.40 88888.00 2008-02-18 06:47:28.125 049 12561.08 39.90 55262.38 88888.00 2008-02-18 06:47:28.250 049 12561.02 39.88 55262.35 88888.00 2008-02-18 06:47:28.375 049 12561.05 39.85 55262.38 88888.00 2008-02-18 06:47:28.500 049 12561.08 39.92 55262.38 88888.00 2008-02-18 06:47:28.625 049 12561.10 40.00 55262.38 88888.00 2008-02-18 06:47:28.750 049 12561.05 39.95 55262.38 88888.00 2008-02-18 06:47:28.875 049 12560.98 39.88 55262.35 88888.00 2008-02-18 06:47:29.000 049 12561.00 39.88 55262.32 88888.00 2008-02-18 06:47:29.125 049 12560.98 39.88 55262.35 88888.00 2008-02-18 06:47:29.250 049 12560.90 39.88 55262.40 88888.00 2008-02-18 06:47:29.375 049 12560.98 39.95 55262.40 88888.00 2008-02-18 06:47:29.500 049 12561.02 39.95 55262.35 88888.00 2008-02-18 06:47:29.625 049 12561.00 39.88 55262.32 88888.00 2008-02-18 06:47:29.750 049 12560.92 39.80 55262.32 88888.00 2008-02-18 06:47:29.875 049 12560.95 39.85 55262.35 88888.00 2008-02-18 06:47:30.000 049 12560.95 39.90 55262.38 88888.00 2008-02-18 06:47:30.125 049 12561.08 39.90 55262.38 88888.00 2008-02-18 06:47:30.250 049 12561.00 39.90 55262.35 88888.00 2008-02-18 06:47:30.375 049 12560.95 39.88 55262.35 88888.00 2008-02-18 06:47:30.500 049 12560.98 39.88 55262.35 88888.00 2008-02-18 06:47:30.625 049 12561.02 39.90 55262.38 88888.00 2008-02-18 06:47:30.750 049 12561.02 39.90 55262.40 88888.00 2008-02-18 06:47:30.875 049 12561.02 39.85 55262.38 88888.00 2008-02-18 06:47:31.000 049 12561.02 39.85 55262.35 88888.00 2008-02-18 06:47:31.125 049 12561.02 39.88 55262.38 88888.00 2008-02-18 06:47:31.250 049 12560.98 39.85 55262.38 88888.00 2008-02-18 06:47:31.375 049 12561.00 39.83 55262.35 88888.00 2008-02-18 06:47:31.500 049 12560.88 39.77 55262.35 88888.00 2008-02-18 06:47:31.625 049 12560.88 39.80 55262.35 88888.00 2008-02-18 06:47:31.750 049 12560.90 39.83 55262.38 88888.00 2008-02-18 06:47:31.875 049 12560.95 39.88 55262.38 88888.00 2008-02-18 06:47:32.000 049 12560.98 39.85 55262.35 88888.00 2008-02-18 06:47:32.125 049 12560.95 39.85 55262.35 88888.00 2008-02-18 06:47:32.250 049 12560.92 39.83 55262.35 88888.00 2008-02-18 06:47:32.375 049 12560.95 39.85 55262.35 88888.00 2008-02-18 06:47:32.500 049 12560.90 39.92 55262.35 88888.00 2008-02-18 06:47:32.625 049 12560.95 39.95 55262.38 88888.00 2008-02-18 06:47:32.750 049 12560.95 39.88 55262.35 88888.00 2008-02-18 06:47:32.875 049 12560.90 39.85 55262.35 88888.00 2008-02-18 06:47:33.000 049 12560.85 39.80 55262.30 88888.00 2008-02-18 06:47:33.125 049 12560.83 39.80 55262.32 88888.00 2008-02-18 06:47:33.250 049 12560.85 39.90 55262.35 88888.00 2008-02-18 06:47:33.375 049 12560.88 39.95 55262.35 88888.00 2008-02-18 06:47:33.500 049 12560.92 39.92 55262.32 88888.00 2008-02-18 06:47:33.625 049 12560.88 39.83 55262.28 88888.00 2008-02-18 06:47:33.750 049 12560.85 39.85 55262.28 88888.00 2008-02-18 06:47:33.875 049 12560.85 39.92 55262.35 88888.00 2008-02-18 06:47:34.000 049 12560.83 39.92 55262.38 88888.00 2008-02-18 06:47:34.125 049 12560.88 39.83 55262.35 88888.00 2008-02-18 06:47:34.250 049 12560.90 39.83 55262.32 88888.00 2008-02-18 06:47:34.375 049 12560.98 39.85 55262.32 88888.00 2008-02-18 06:47:34.500 049 12560.88 39.85 55262.32 88888.00 2008-02-18 06:47:34.625 049 12560.80 39.90 55262.32 88888.00 2008-02-18 06:47:34.750 049 12560.85 39.92 55262.35 88888.00 2008-02-18 06:47:34.875 049 12560.90 39.95 55262.38 88888.00 2008-02-18 06:47:35.000 049 12560.88 39.85 55262.32 88888.00 2008-02-18 06:47:35.125 049 12560.83 39.83 55262.30 88888.00 2008-02-18 06:47:35.250 049 12560.60 39.75 55262.28 88888.00 2008-02-18 06:47:35.375 049 12560.65 39.80 55262.30 88888.00 2008-02-18 06:47:35.500 049 12560.85 39.90 55262.38 88888.00 2008-02-18 06:47:35.625 049 12560.90 39.92 55262.32 88888.00 2008-02-18 06:47:35.750 049 12560.83 39.83 55262.30 88888.00 2008-02-18 06:47:35.875 049 12560.83 39.83 55262.32 88888.00 2008-02-18 06:47:36.000 049 12560.88 39.92 55262.30 88888.00 2008-02-18 06:47:36.125 049 12560.90 39.92 55262.30 88888.00 2008-02-18 06:47:36.250 049 12560.77 39.85 55262.30 88888.00 2008-02-18 06:47:36.375 049 12560.80 39.88 55262.32 88888.00 2008-02-18 06:47:36.500 049 12560.85 39.88 55262.35 88888.00 2008-02-18 06:47:36.625 049 12560.88 39.85 55262.35 88888.00 2008-02-18 06:47:36.750 049 12560.90 39.88 55262.35 88888.00 2008-02-18 06:47:36.875 049 12560.92 39.90 55262.35 88888.00 2008-02-18 06:47:37.000 049 12560.83 39.85 55262.30 88888.00 2008-02-18 06:47:37.125 049 12560.80 39.88 55262.30 88888.00 2008-02-18 06:47:37.250 049 12560.80 39.85 55262.35 88888.00 2008-02-18 06:47:37.375 049 12560.85 39.85 55262.30 88888.00 2008-02-18 06:47:37.500 049 12560.85 39.83 55262.30 88888.00 2008-02-18 06:47:37.625 049 12560.88 39.80 55262.32 88888.00 2008-02-18 06:47:37.750 049 12560.83 39.83 55262.28 88888.00 2008-02-18 06:47:37.875 049 12560.83 39.83 55262.30 88888.00 2008-02-18 06:47:38.000 049 12560.85 39.88 55262.30 88888.00 2008-02-18 06:47:38.125 049 12560.85 39.85 55262.30 88888.00 2008-02-18 06:47:38.250 049 12560.83 39.85 55262.32 88888.00 2008-02-18 06:47:38.375 049 12560.88 39.83 55262.30 88888.00 2008-02-18 06:47:38.500 049 12560.85 39.80 55262.32 88888.00 2008-02-18 06:47:38.625 049 12560.77 39.77 55262.30 88888.00 2008-02-18 06:47:38.750 049 12560.73 39.83 55262.32 88888.00 2008-02-18 06:47:38.875 049 12560.77 39.83 55262.30 88888.00 2008-02-18 06:47:39.000 049 12560.77 39.75 55262.30 88888.00 2008-02-18 06:47:39.125 049 12560.77 39.77 55262.30 88888.00 2008-02-18 06:47:39.250 049 12560.75 39.83 55262.30 88888.00 2008-02-18 06:47:39.375 049 12560.85 39.83 55262.30 88888.00 2008-02-18 06:47:39.500 049 12560.88 39.83 55262.30 88888.00 2008-02-18 06:47:39.625 049 12560.88 39.88 55262.35 88888.00 2008-02-18 06:47:39.750 049 12560.85 39.85 55262.30 88888.00 2008-02-18 06:47:39.875 049 12560.77 39.77 55262.28 88888.00 2008-02-18 06:47:40.000 049 12560.83 39.75 55262.28 88888.00 2008-02-18 06:47:40.125 049 12560.80 39.80 55262.30 88888.00 2008-02-18 06:47:40.250 049 12560.77 39.80 55262.30 88888.00 2008-02-18 06:47:40.375 049 12560.83 39.83 55262.28 88888.00 2008-02-18 06:47:40.500 049 12560.88 39.88 55262.28 88888.00 2008-02-18 06:47:40.625 049 12560.90 39.88 55262.28 88888.00 2008-02-18 06:47:40.750 049 12560.80 39.85 55262.28 88888.00 2008-02-18 06:47:40.875 049 12560.85 39.80 55262.28 88888.00 2008-02-18 06:47:41.000 049 12560.85 39.83 55262.25 88888.00 2008-02-18 06:47:41.125 049 12560.75 39.83 55262.28 88888.00 2008-02-18 06:47:41.250 049 12560.67 39.80 55262.25 88888.00 2008-02-18 06:47:41.375 049 12560.70 39.77 55262.22 88888.00 2008-02-18 06:47:41.500 049 12560.73 39.83 55262.28 88888.00 2008-02-18 06:47:41.625 049 12560.75 39.88 55262.32 88888.00 2008-02-18 06:47:41.750 049 12560.73 39.83 55262.30 88888.00 2008-02-18 06:47:41.875 049 12560.73 39.83 55262.28 88888.00 2008-02-18 06:47:42.000 049 12560.75 39.80 55262.28 88888.00 2008-02-18 06:47:42.125 049 12560.70 39.77 55262.22 88888.00 2008-02-18 06:47:42.250 049 12560.70 39.80 55262.25 88888.00 2008-02-18 06:47:42.375 049 12560.70 39.83 55262.25 88888.00 2008-02-18 06:47:42.500 049 12560.65 39.83 55262.25 88888.00 2008-02-18 06:47:42.625 049 12560.67 39.83 55262.25 88888.00 2008-02-18 06:47:42.750 049 12560.77 39.88 55262.25 88888.00 2008-02-18 06:47:42.875 049 12560.73 39.90 55262.22 88888.00 2008-02-18 06:47:43.000 049 12560.67 39.88 55262.22 88888.00 2008-02-18 06:47:43.125 049 12560.70 39.85 55262.22 88888.00 2008-02-18 06:47:43.250 049 12560.75 39.83 55262.20 88888.00 2008-02-18 06:47:43.375 049 12560.83 39.85 55262.22 88888.00 2008-02-18 06:47:43.500 049 12560.75 39.90 55262.25 88888.00 2008-02-18 06:47:43.625 049 12560.67 39.92 55262.22 88888.00 2008-02-18 06:47:43.750 049 12560.67 39.90 55262.25 88888.00 2008-02-18 06:47:43.875 049 12560.73 39.88 55262.22 88888.00 2008-02-18 06:47:44.000 049 12560.77 39.80 55262.18 88888.00 2008-02-18 06:47:44.125 049 12560.75 39.83 55262.20 88888.00 2008-02-18 06:47:44.250 049 12560.75 39.90 55262.28 88888.00 2008-02-18 06:47:44.375 049 12560.73 39.88 55262.22 88888.00 2008-02-18 06:47:44.500 049 12560.73 39.83 55262.25 88888.00 2008-02-18 06:47:44.625 049 12560.73 39.85 55262.20 88888.00 2008-02-18 06:47:44.750 049 12560.70 39.88 55262.20 88888.00 2008-02-18 06:47:44.875 049 12560.67 39.85 55262.20 88888.00 2008-02-18 06:47:45.000 049 12560.67 39.88 55262.22 88888.00 2008-02-18 06:47:45.125 049 12560.70 39.88 55262.22 88888.00 2008-02-18 06:47:45.250 049 12560.70 39.85 55262.22 88888.00 2008-02-18 06:47:45.375 049 12560.75 39.88 55262.25 88888.00 2008-02-18 06:47:45.500 049 12560.77 39.85 55262.25 88888.00 2008-02-18 06:47:45.625 049 12560.77 39.77 55262.22 88888.00 2008-02-18 06:47:45.750 049 12560.80 39.80 55262.25 88888.00 2008-02-18 06:47:45.875 049 12560.73 39.83 55262.20 88888.00 2008-02-18 06:47:46.000 049 12560.65 39.77 55262.22 88888.00 2008-02-18 06:47:46.125 049 12560.60 39.80 55262.20 88888.00 2008-02-18 06:47:46.250 049 12560.67 39.85 55262.20 88888.00 2008-02-18 06:47:46.375 049 12560.75 39.85 55262.18 88888.00 2008-02-18 06:47:46.500 049 12560.73 39.80 55262.20 88888.00 2008-02-18 06:47:46.625 049 12560.75 39.83 55262.22 88888.00 2008-02-18 06:47:46.750 049 12560.83 39.85 55262.22 88888.00 2008-02-18 06:47:46.875 049 12560.80 39.90 55262.22 88888.00 2008-02-18 06:47:47.000 049 12560.80 39.92 55262.22 88888.00 2008-02-18 06:47:47.125 049 12560.83 39.92 55262.22 88888.00 2008-02-18 06:47:47.250 049 12560.80 39.90 55262.22 88888.00 2008-02-18 06:47:47.375 049 12560.83 39.90 55262.20 88888.00 2008-02-18 06:47:47.500 049 12560.77 39.85 55262.20 88888.00 2008-02-18 06:47:47.625 049 12560.73 39.83 55262.20 88888.00 2008-02-18 06:47:47.750 049 12560.70 39.83 55262.22 88888.00 2008-02-18 06:47:47.875 049 12560.73 39.85 55262.20 88888.00 2008-02-18 06:47:48.000 049 12560.73 39.83 55262.15 88888.00 2008-02-18 06:47:48.125 049 12560.73 39.85 55262.15 88888.00 2008-02-18 06:47:48.250 049 12560.73 39.83 55262.18 88888.00 2008-02-18 06:47:48.375 049 12560.75 39.83 55262.18 88888.00 2008-02-18 06:47:48.500 049 12560.73 39.80 55262.22 88888.00 2008-02-18 06:47:48.625 049 12560.73 39.75 55262.18 88888.00 2008-02-18 06:47:48.750 049 12560.73 39.80 55262.18 88888.00 2008-02-18 06:47:48.875 049 12560.75 39.85 55262.20 88888.00 2008-02-18 06:47:49.000 049 12560.77 39.83 55262.18 88888.00 2008-02-18 06:47:49.125 049 12560.80 39.80 55262.20 88888.00 2008-02-18 06:47:49.250 049 12560.75 39.75 55262.22 88888.00 2008-02-18 06:47:49.375 049 12560.73 39.77 55262.22 88888.00 2008-02-18 06:47:49.500 049 12560.67 39.75 55262.18 88888.00 2008-02-18 06:47:49.625 049 12560.73 39.73 55262.15 88888.00 2008-02-18 06:47:49.750 049 12560.77 39.75 55262.12 88888.00 2008-02-18 06:47:49.875 049 12560.75 39.75 55262.15 88888.00 2008-02-18 06:47:50.000 049 12560.77 39.77 55262.18 88888.00 2008-02-18 06:47:50.125 049 12560.70 39.73 55262.15 88888.00 2008-02-18 06:47:50.250 049 12560.70 39.73 55262.15 88888.00 2008-02-18 06:47:50.375 049 12560.73 39.73 55262.15 88888.00 2008-02-18 06:47:50.500 049 12560.70 39.70 55262.12 88888.00 2008-02-18 06:47:50.625 049 12560.67 39.70 55262.12 88888.00 2008-02-18 06:47:50.750 049 12560.67 39.73 55262.15 88888.00 2008-02-18 06:47:50.875 049 12560.75 39.75 55262.18 88888.00 2008-02-18 06:47:51.000 049 12560.80 39.77 55262.15 88888.00 2008-02-18 06:47:51.125 049 12560.75 39.73 55262.15 88888.00 2008-02-18 06:47:51.250 049 12560.73 39.65 55262.12 88888.00 2008-02-18 06:47:51.375 049 12560.70 39.65 55262.10 88888.00 2008-02-18 06:47:51.500 049 12560.73 39.62 55262.12 88888.00 2008-02-18 06:47:51.625 049 12560.75 39.73 55262.18 88888.00 2008-02-18 06:47:51.750 049 12560.80 39.75 55262.18 88888.00 2008-02-18 06:47:51.875 049 12560.75 39.75 55262.15 88888.00 2008-02-18 06:47:52.000 049 12560.75 39.75 55262.15 88888.00 2008-02-18 06:47:52.125 049 12560.77 39.73 55262.15 88888.00 2008-02-18 06:47:52.250 049 12560.77 39.70 55262.15 88888.00 2008-02-18 06:47:52.375 049 12560.73 39.67 55262.15 88888.00 2008-02-18 06:47:52.500 049 12560.67 39.67 55262.15 88888.00 2008-02-18 06:47:52.625 049 12560.77 39.75 55262.15 88888.00 2008-02-18 06:47:52.750 049 12560.77 39.75 55262.15 88888.00 2008-02-18 06:47:52.875 049 12560.80 39.67 55262.15 88888.00 2008-02-18 06:47:53.000 049 12560.70 39.65 55262.10 88888.00 2008-02-18 06:47:53.125 049 12560.73 39.75 55262.12 88888.00 2008-02-18 06:47:53.250 049 12560.73 39.73 55262.15 88888.00 2008-02-18 06:47:53.375 049 12560.70 39.70 55262.12 88888.00 2008-02-18 06:47:53.500 049 12560.70 39.70 55262.15 88888.00 2008-02-18 06:47:53.625 049 12560.80 39.73 55262.12 88888.00 2008-02-18 06:47:53.750 049 12560.80 39.65 55262.10 88888.00 2008-02-18 06:47:53.875 049 12560.77 39.62 55262.07 88888.00 2008-02-18 06:47:54.000 049 12560.80 39.60 55262.07 88888.00 2008-02-18 06:47:54.125 049 12560.83 39.65 55262.10 88888.00 2008-02-18 06:47:54.250 049 12560.85 39.70 55262.12 88888.00 2008-02-18 06:47:54.375 049 12560.83 39.67 55262.10 88888.00 2008-02-18 06:47:54.500 049 12560.75 39.60 55262.07 88888.00 2008-02-18 06:47:54.625 049 12560.80 39.60 55262.07 88888.00 2008-02-18 06:47:54.750 049 12560.80 39.62 55262.05 88888.00 2008-02-18 06:47:54.875 049 12560.75 39.58 55262.07 88888.00 2008-02-18 06:47:55.000 049 12560.80 39.62 55262.05 88888.00 2008-02-18 06:47:55.125 049 12560.83 39.65 55262.10 88888.00 2008-02-18 06:47:55.250 049 12560.73 39.60 55262.07 88888.00 2008-02-18 06:47:55.375 049 12560.77 39.60 55262.05 88888.00 2008-02-18 06:47:55.500 049 12560.77 39.58 55262.03 88888.00 2008-02-18 06:47:55.625 049 12560.85 39.62 55262.07 88888.00 2008-02-18 06:47:55.750 049 12560.77 39.65 55262.12 88888.00 2008-02-18 06:47:55.875 049 12560.70 39.58 55262.12 88888.00 2008-02-18 06:47:56.000 049 12560.70 39.52 55262.03 88888.00 2008-02-18 06:47:56.125 049 12560.73 39.58 55262.07 88888.00 2008-02-18 06:47:56.250 049 12560.70 39.58 55262.07 88888.00 2008-02-18 06:47:56.375 049 12560.77 39.62 55262.05 88888.00 2008-02-18 06:47:56.500 049 12560.70 39.65 55262.05 88888.00 2008-02-18 06:47:56.625 049 12560.65 39.58 55262.05 88888.00 2008-02-18 06:47:56.750 049 12560.62 39.52 55262.05 88888.00 2008-02-18 06:47:56.875 049 12560.67 39.50 55262.10 88888.00 2008-02-18 06:47:57.000 049 12560.75 39.58 55262.07 88888.00 2008-02-18 06:47:57.125 049 12560.73 39.52 55262.07 88888.00 2008-02-18 06:47:57.250 049 12560.65 39.52 55262.07 88888.00 2008-02-18 06:47:57.375 049 12560.62 39.58 55262.05 88888.00 2008-02-18 06:47:57.500 049 12560.62 39.52 55262.05 88888.00 2008-02-18 06:47:57.625 049 12560.65 39.48 55262.05 88888.00 2008-02-18 06:47:57.750 049 12560.70 39.55 55262.07 88888.00 2008-02-18 06:47:57.875 049 12560.73 39.58 55262.07 88888.00 2008-02-18 06:47:58.000 049 12560.67 39.58 55262.05 88888.00 2008-02-18 06:47:58.125 049 12560.67 39.55 55262.07 88888.00 2008-02-18 06:47:58.250 049 12560.58 39.52 55262.05 88888.00 2008-02-18 06:47:58.375 049 12560.60 39.48 55262.03 88888.00 2008-02-18 06:47:58.500 049 12560.62 39.45 55262.05 88888.00 2008-02-18 06:47:58.625 049 12560.65 39.48 55262.10 88888.00 2008-02-18 06:47:58.750 049 12560.65 39.45 55262.07 88888.00 2008-02-18 06:47:58.875 049 12560.62 39.45 55262.07 88888.00 2008-02-18 06:47:59.000 049 12560.70 39.48 55262.07 88888.00 2008-02-18 06:47:59.125 049 12560.73 39.45 55262.07 88888.00 2008-02-18 06:47:59.250 049 12560.70 39.40 55262.05 88888.00 2008-02-18 06:47:59.375 049 12560.77 39.40 55262.03 88888.00 2008-02-18 06:47:59.500 049 12560.80 39.48 55262.07 88888.00 2008-02-18 06:47:59.625 049 12560.80 39.48 55262.07 88888.00 2008-02-18 06:47:59.750 049 12560.75 39.42 55262.03 88888.00 2008-02-18 06:47:59.875 049 12560.73 39.45 55262.03 88888.00 2008-02-18 06:48:00.000 049 12560.75 39.42 55262.00 88888.00 2008-02-18 06:48:00.125 049 12560.73 39.40 55262.00 88888.00 2008-02-18 06:48:00.250 049 12560.73 39.38 55262.00 88888.00 2008-02-18 06:48:00.375 049 12560.80 39.38 55262.03 88888.00 2008-02-18 06:48:00.500 049 12560.77 39.42 55262.05 88888.00 2008-02-18 06:48:00.625 049 12560.70 39.42 55262.05 88888.00 2008-02-18 06:48:00.750 049 12560.67 39.40 55262.05 88888.00 2008-02-18 06:48:00.875 049 12560.67 39.38 55262.03 88888.00 2008-02-18 06:48:01.000 049 12560.62 39.38 55262.03 88888.00 2008-02-18 06:48:01.125 049 12560.60 39.38 55262.03 88888.00 2008-02-18 06:48:01.250 049 12560.60 39.35 55262.03 88888.00 2008-02-18 06:48:01.375 049 12560.65 39.33 55262.03 88888.00 2008-02-18 06:48:01.500 049 12560.62 39.30 55262.00 88888.00 2008-02-18 06:48:01.625 049 12560.67 39.33 55262.00 88888.00 2008-02-18 06:48:01.750 049 12560.73 39.33 55261.97 88888.00 2008-02-18 06:48:01.875 049 12560.73 39.33 55262.03 88888.00 2008-02-18 06:48:02.000 049 12560.75 39.30 55262.00 88888.00 2008-02-18 06:48:02.125 049 12560.80 39.33 55262.03 88888.00 2008-02-18 06:48:02.250 049 12560.83 39.30 55262.03 88888.00 2008-02-18 06:48:02.375 049 12560.77 39.30 55262.00 88888.00 2008-02-18 06:48:02.500 049 12560.77 39.27 55261.97 88888.00 2008-02-18 06:48:02.625 049 12560.75 39.27 55262.00 88888.00 2008-02-18 06:48:02.750 049 12560.77 39.30 55262.03 88888.00 2008-02-18 06:48:02.875 049 12560.85 39.33 55262.00 88888.00 2008-02-18 06:48:03.000 049 12560.80 39.27 55261.97 88888.00 2008-02-18 06:48:03.125 049 12560.83 39.38 55262.03 88888.00 2008-02-18 06:48:03.250 049 12560.83 39.30 55262.00 88888.00 2008-02-18 06:48:03.375 049 12560.77 39.25 55262.00 88888.00 2008-02-18 06:48:03.500 049 12560.77 39.30 55262.00 88888.00 2008-02-18 06:48:03.625 049 12560.80 39.27 55261.97 88888.00 2008-02-18 06:48:03.750 049 12560.75 39.23 55261.97 88888.00 2008-02-18 06:48:03.875 049 12560.75 39.23 55262.00 88888.00 2008-02-18 06:48:04.000 049 12560.80 39.23 55261.97 88888.00 2008-02-18 06:48:04.125 049 12560.77 39.20 55262.00 88888.00 2008-02-18 06:48:04.250 049 12560.73 39.20 55262.00 88888.00 2008-02-18 06:48:04.375 049 12560.77 39.27 55262.03 88888.00 2008-02-18 06:48:04.500 049 12560.73 39.27 55262.03 88888.00 2008-02-18 06:48:04.625 049 12560.67 39.20 55262.00 88888.00 2008-02-18 06:48:04.750 049 12560.65 39.20 55262.00 88888.00 2008-02-18 06:48:04.875 049 12560.70 39.20 55262.03 88888.00 2008-02-18 06:48:05.000 049 12560.75 39.23 55262.03 88888.00 2008-02-18 06:48:05.125 049 12560.73 39.20 55262.00 88888.00 2008-02-18 06:48:05.250 049 12560.62 39.20 55261.97 88888.00 2008-02-18 06:48:05.375 049 12560.67 39.23 55262.00 88888.00 2008-02-18 06:48:05.500 049 12560.67 39.23 55262.03 88888.00 2008-02-18 06:48:05.625 049 12560.67 39.25 55262.03 88888.00 2008-02-18 06:48:05.750 049 12560.70 39.17 55262.03 88888.00 2008-02-18 06:48:05.875 049 12560.70 39.17 55262.03 88888.00 2008-02-18 06:48:06.000 049 12560.70 39.17 55261.97 88888.00 2008-02-18 06:48:06.125 049 12560.67 39.15 55261.97 88888.00 2008-02-18 06:48:06.250 049 12560.58 39.10 55262.00 88888.00 2008-02-18 06:48:06.375 049 12560.62 39.15 55262.00 88888.00 2008-02-18 06:48:06.500 049 12560.73 39.17 55262.00 88888.00 2008-02-18 06:48:06.625 049 12560.77 39.23 55262.07 88888.00 2008-02-18 06:48:06.750 049 12560.80 39.20 55262.00 88888.00 2008-02-18 06:48:06.875 049 12560.75 39.17 55261.97 88888.00 2008-02-18 06:48:07.000 049 12560.75 39.15 55261.95 88888.00 2008-02-18 06:48:07.125 049 12560.70 39.15 55261.95 88888.00 2008-02-18 06:48:07.250 049 12560.62 39.10 55261.95 88888.00 2008-02-18 06:48:07.375 049 12560.70 39.12 55261.97 88888.00 2008-02-18 06:48:07.500 049 12560.70 39.10 55261.97 88888.00 2008-02-18 06:48:07.625 049 12560.65 39.08 55261.97 88888.00 2008-02-18 06:48:07.750 049 12560.60 39.05 55261.93 88888.00 2008-02-18 06:48:07.875 049 12560.52 39.05 55261.93 88888.00 2008-02-18 06:48:08.000 049 12560.58 39.10 55261.97 88888.00 2008-02-18 06:48:08.125 049 12560.70 39.10 55262.00 88888.00 2008-02-18 06:48:08.250 049 12560.73 39.08 55261.95 88888.00 2008-02-18 06:48:08.375 049 12560.62 39.05 55261.95 88888.00 2008-02-18 06:48:08.500 049 12560.52 39.00 55261.93 88888.00 2008-02-18 06:48:08.625 049 12560.55 39.00 55262.00 88888.00 2008-02-18 06:48:08.750 049 12560.60 39.00 55261.97 88888.00 2008-02-18 06:48:08.875 049 12560.60 38.95 55261.95 88888.00 2008-02-18 06:48:09.000 049 12560.70 38.95 55261.97 88888.00 2008-02-18 06:48:09.125 049 12560.67 38.98 55261.97 88888.00 2008-02-18 06:48:09.250 049 12560.60 38.95 55262.00 88888.00 2008-02-18 06:48:09.375 049 12560.65 38.95 55262.03 88888.00 2008-02-18 06:48:09.500 049 12560.65 39.00 55262.05 88888.00 2008-02-18 06:48:09.625 049 12560.65 39.00 55262.03 88888.00 2008-02-18 06:48:09.750 049 12560.67 38.98 55262.00 88888.00 2008-02-18 06:48:09.875 049 12560.67 38.92 55262.00 88888.00 2008-02-18 06:48:10.000 049 12560.75 38.92 55262.03 88888.00 2008-02-18 06:48:10.125 049 12560.75 38.92 55262.05 88888.00 2008-02-18 06:48:10.250 049 12560.62 38.88 55262.03 88888.00 2008-02-18 06:48:10.375 049 12560.65 38.90 55262.03 88888.00 2008-02-18 06:48:10.500 049 12560.73 39.00 55262.03 88888.00 2008-02-18 06:48:10.625 049 12560.67 39.00 55262.03 88888.00 2008-02-18 06:48:10.750 049 12560.62 38.90 55262.00 88888.00 2008-02-18 06:48:10.875 049 12560.58 38.83 55261.95 88888.00 2008-02-18 06:48:11.000 049 12560.55 38.85 55261.93 88888.00 2008-02-18 06:48:11.125 049 12560.60 38.90 55261.97 88888.00 2008-02-18 06:48:11.250 049 12560.60 38.88 55261.97 88888.00 2008-02-18 06:48:11.375 049 12560.67 38.92 55262.00 88888.00 2008-02-18 06:48:11.500 049 12560.65 38.85 55261.97 88888.00 2008-02-18 06:48:11.625 049 12560.60 38.83 55261.97 88888.00 2008-02-18 06:48:11.750 049 12560.58 38.83 55261.95 88888.00 2008-02-18 06:48:11.875 049 12560.60 38.88 55261.95 88888.00 2008-02-18 06:48:12.000 049 12560.65 38.88 55261.95 88888.00 2008-02-18 06:48:12.125 049 12560.60 38.88 55261.95 88888.00 2008-02-18 06:48:12.250 049 12560.62 38.88 55261.97 88888.00 2008-02-18 06:48:12.375 049 12560.58 38.75 55261.95 88888.00 2008-02-18 06:48:12.500 049 12560.52 38.73 55261.93 88888.00 2008-02-18 06:48:12.625 049 12560.55 38.80 55261.95 88888.00 2008-02-18 06:48:12.750 049 12560.67 38.83 55261.95 88888.00 2008-02-18 06:48:12.875 049 12560.70 38.77 55261.97 88888.00 2008-02-18 06:48:13.000 049 12560.60 38.73 55261.97 88888.00 2008-02-18 06:48:13.125 049 12560.60 38.77 55261.97 88888.00 2008-02-18 06:48:13.250 049 12560.58 38.75 55261.95 88888.00 2008-02-18 06:48:13.375 049 12560.58 38.73 55261.93 88888.00 2008-02-18 06:48:13.500 049 12560.60 38.70 55261.93 88888.00 2008-02-18 06:48:13.625 049 12560.58 38.67 55261.93 88888.00 2008-02-18 06:48:13.750 049 12560.60 38.67 55261.90 88888.00 2008-02-18 06:48:13.875 049 12560.65 38.73 55261.95 88888.00 2008-02-18 06:48:14.000 049 12560.60 38.73 55261.97 88888.00 2008-02-18 06:48:14.125 049 12560.62 38.65 55261.95 88888.00 2008-02-18 06:48:14.250 049 12560.65 38.62 55261.95 88888.00 2008-02-18 06:48:14.375 049 12560.70 38.73 55261.90 88888.00 2008-02-18 06:48:14.500 049 12560.70 38.73 55261.90 88888.00 2008-02-18 06:48:14.625 049 12560.58 38.60 55261.90 88888.00 2008-02-18 06:48:14.750 049 12560.55 38.60 55261.93 88888.00 2008-02-18 06:48:14.875 049 12560.52 38.62 55261.93 88888.00 2008-02-18 06:48:15.000 049 12560.52 38.62 55261.95 88888.00 2008-02-18 06:48:15.125 049 12560.52 38.58 55261.95 88888.00 2008-02-18 06:48:15.250 049 12560.48 38.55 55261.97 88888.00 2008-02-18 06:48:15.375 049 12560.52 38.55 55261.95 88888.00 2008-02-18 06:48:15.500 049 12560.55 38.60 55261.95 88888.00 2008-02-18 06:48:15.625 049 12560.62 38.58 55261.93 88888.00 2008-02-18 06:48:15.750 049 12560.65 38.58 55261.95 88888.00 2008-02-18 06:48:15.875 049 12560.58 38.60 55262.00 88888.00 2008-02-18 06:48:16.000 049 12560.58 38.62 55262.00 88888.00 2008-02-18 06:48:16.125 049 12560.50 38.55 55261.95 88888.00 2008-02-18 06:48:16.250 049 12560.48 38.48 55261.95 88888.00 2008-02-18 06:48:16.375 049 12560.48 38.48 55261.95 88888.00 2008-02-18 06:48:16.500 049 12560.48 38.50 55261.95 88888.00 2008-02-18 06:48:16.625 049 12560.52 38.55 55261.97 88888.00 2008-02-18 06:48:16.750 049 12560.50 38.58 55261.97 88888.00 2008-02-18 06:48:16.875 049 12560.45 38.60 55261.97 88888.00 2008-02-18 06:48:17.000 049 12560.45 38.55 55261.95 88888.00 2008-02-18 06:48:17.125 049 12560.40 38.52 55261.95 88888.00 2008-02-18 06:48:17.250 049 12560.42 38.42 55261.95 88888.00 2008-02-18 06:48:17.375 049 12560.52 38.45 55261.97 88888.00 2008-02-18 06:48:17.500 049 12560.42 38.42 55261.95 88888.00 2008-02-18 06:48:17.625 049 12560.33 38.38 55261.95 88888.00 2008-02-18 06:48:17.750 049 12560.38 38.40 55261.95 88888.00 2008-02-18 06:48:17.875 049 12560.48 38.42 55261.97 88888.00 2008-02-18 06:48:18.000 049 12560.50 38.38 55261.95 88888.00 2008-02-18 06:48:18.125 049 12560.48 38.40 55261.97 88888.00 2008-02-18 06:48:18.250 049 12560.42 38.38 55261.95 88888.00 2008-02-18 06:48:18.375 049 12560.45 38.38 55261.95 88888.00 2008-02-18 06:48:18.500 049 12560.45 38.42 55261.95 88888.00 2008-02-18 06:48:18.625 049 12560.38 38.38 55261.97 88888.00 2008-02-18 06:48:18.750 049 12560.45 38.40 55262.03 88888.00 2008-02-18 06:48:18.875 049 12560.45 38.40 55261.97 88888.00 2008-02-18 06:48:19.000 049 12560.42 38.35 55261.97 88888.00 2008-02-18 06:48:19.125 049 12560.42 38.38 55262.00 88888.00 2008-02-18 06:48:19.250 049 12560.45 38.33 55262.00 88888.00 2008-02-18 06:48:19.375 049 12560.42 38.35 55261.97 88888.00 2008-02-18 06:48:19.500 049 12560.42 38.35 55261.95 88888.00 2008-02-18 06:48:19.625 049 12560.42 38.33 55261.97 88888.00 2008-02-18 06:48:19.750 049 12560.38 38.33 55261.95 88888.00 2008-02-18 06:48:19.875 049 12560.38 38.33 55261.93 88888.00 2008-02-18 06:48:20.000 049 12560.30 38.33 55261.88 88888.00 2008-02-18 06:48:20.125 049 12560.27 38.35 55261.90 88888.00 2008-02-18 06:48:20.250 049 12560.27 38.30 55261.90 88888.00 2008-02-18 06:48:20.375 049 12560.27 38.23 55261.93 88888.00 2008-02-18 06:48:20.500 049 12560.27 38.20 55261.90 88888.00 2008-02-18 06:48:20.625 049 12560.33 38.17 55261.90 88888.00 2008-02-18 06:48:20.750 049 12560.30 38.33 55261.97 88888.00 2008-02-18 06:48:20.875 049 12560.23 38.33 55261.95 88888.00 2008-02-18 06:48:21.000 049 12560.30 38.27 55261.93 88888.00 2008-02-18 06:48:21.125 049 12560.30 38.27 55261.95 88888.00 2008-02-18 06:48:21.250 049 12560.33 38.20 55261.95 88888.00 2008-02-18 06:48:21.375 049 12560.30 38.20 55261.97 88888.00 2008-02-18 06:48:21.500 049 12560.30 38.20 55261.95 88888.00 2008-02-18 06:48:21.625 049 12560.35 38.20 55261.95 88888.00 2008-02-18 06:48:21.750 049 12560.35 38.25 55261.95 88888.00 2008-02-18 06:48:21.875 049 12560.30 38.25 55261.95 88888.00 2008-02-18 06:48:22.000 049 12560.25 38.20 55261.90 88888.00 2008-02-18 06:48:22.125 049 12560.20 38.10 55261.88 88888.00 2008-02-18 06:48:22.250 049 12560.20 38.15 55261.95 88888.00 2008-02-18 06:48:22.375 049 12560.27 38.23 55261.95 88888.00 2008-02-18 06:48:22.500 049 12560.33 38.23 55261.93 88888.00 2008-02-18 06:48:22.625 049 12560.35 38.17 55261.93 88888.00 2008-02-18 06:48:22.750 049 12560.25 38.10 55261.95 88888.00 2008-02-18 06:48:22.875 049 12560.27 38.10 55261.93 88888.00 2008-02-18 06:48:23.000 049 12560.30 38.15 55261.93 88888.00 2008-02-18 06:48:23.125 049 12560.30 38.12 55261.93 88888.00 2008-02-18 06:48:23.250 049 12560.23 38.10 55261.93 88888.00 2008-02-18 06:48:23.375 049 12560.33 38.15 55261.95 88888.00 2008-02-18 06:48:23.500 049 12560.25 38.15 55261.93 88888.00 2008-02-18 06:48:23.625 049 12560.17 38.17 55261.90 88888.00 2008-02-18 06:48:23.750 049 12560.25 38.12 55261.93 88888.00 2008-02-18 06:48:23.875 049 12560.27 38.12 55261.93 88888.00 2008-02-18 06:48:24.000 049 12560.23 38.08 55261.90 88888.00 2008-02-18 06:48:24.125 049 12560.23 38.05 55261.93 88888.00 2008-02-18 06:48:24.250 049 12560.17 38.08 55261.95 88888.00 2008-02-18 06:48:24.375 049 12560.17 38.08 55261.95 88888.00 2008-02-18 06:48:24.500 049 12560.15 38.00 55261.90 88888.00 2008-02-18 06:48:24.625 049 12560.08 37.92 55261.88 88888.00 2008-02-18 06:48:24.750 049 12560.08 37.98 55261.93 88888.00 2008-02-18 06:48:24.875 049 12560.10 38.00 55261.93 88888.00 2008-02-18 06:48:25.000 049 12560.08 37.98 55261.90 88888.00 2008-02-18 06:48:25.125 049 12560.12 37.98 55261.93 88888.00 2008-02-18 06:48:25.250 049 12560.10 37.92 55261.95 88888.00 2008-02-18 06:48:25.375 049 12560.15 37.95 55261.97 88888.00 2008-02-18 06:48:25.500 049 12560.25 37.98 55261.97 88888.00 2008-02-18 06:48:25.625 049 12560.23 37.95 55261.97 88888.00 2008-02-18 06:48:25.750 049 12560.15 37.95 55261.95 88888.00 2008-02-18 06:48:25.875 049 12560.08 37.92 55261.95 88888.00 2008-02-18 06:48:26.000 049 12560.05 37.88 55261.95 88888.00 2008-02-18 06:48:26.125 049 12560.08 37.92 55261.95 88888.00 2008-02-18 06:48:26.250 049 12560.15 37.95 55262.00 88888.00 2008-02-18 06:48:26.375 049 12560.17 37.90 55261.95 88888.00 2008-02-18 06:48:26.500 049 12560.10 37.83 55261.95 88888.00 2008-02-18 06:48:26.625 049 12560.08 37.85 55261.95 88888.00 2008-02-18 06:48:26.750 049 12560.12 37.90 55261.95 88888.00 2008-02-18 06:48:26.875 049 12560.15 37.90 55261.97 88888.00 2008-02-18 06:48:27.000 049 12560.15 37.90 55261.97 88888.00 2008-02-18 06:48:27.125 049 12560.10 37.83 55261.97 88888.00 2008-02-18 06:48:27.250 049 12560.08 37.83 55261.97 88888.00 2008-02-18 06:48:27.375 049 12560.05 37.83 55261.95 88888.00 2008-02-18 06:48:27.500 049 12560.02 37.80 55261.93 88888.00 2008-02-18 06:48:27.625 049 12560.08 37.80 55261.95 88888.00 2008-02-18 06:48:27.750 049 12560.02 37.77 55261.93 88888.00 2008-02-18 06:48:27.875 049 12560.00 37.75 55261.93 88888.00 2008-02-18 06:48:28.000 049 12560.05 37.77 55261.93 88888.00 2008-02-18 06:48:28.125 049 12560.05 37.80 55261.95 88888.00 2008-02-18 06:48:28.250 049 12560.05 37.83 55261.95 88888.00 2008-02-18 06:48:28.375 049 12560.05 37.80 55261.90 88888.00 2008-02-18 06:48:28.500 049 12560.02 37.73 55261.88 88888.00 2008-02-18 06:48:28.625 049 12560.00 37.73 55261.93 88888.00 2008-02-18 06:48:28.750 049 12560.02 37.70 55261.90 88888.00 2008-02-18 06:48:28.875 049 12560.00 37.67 55261.88 88888.00 2008-02-18 06:48:29.000 049 12560.00 37.65 55261.88 88888.00 2008-02-18 06:48:29.125 049 12560.08 37.67 55261.88 88888.00 2008-02-18 06:48:29.250 049 12560.05 37.75 55261.90 88888.00 2008-02-18 06:48:29.375 049 12560.02 37.73 55261.90 88888.00 2008-02-18 06:48:29.500 049 12560.08 37.70 55261.90 88888.00 2008-02-18 06:48:29.625 049 12560.00 37.62 55261.90 88888.00 2008-02-18 06:48:29.750 049 12559.98 37.67 55261.88 88888.00 2008-02-18 06:48:29.875 049 12559.95 37.67 55261.93 88888.00 2008-02-18 06:48:30.000 049 12560.00 37.70 55261.90 88888.00 2008-02-18 06:48:30.125 049 12560.08 37.77 55261.95 88888.00 2008-02-18 06:48:30.250 049 12560.10 37.70 55261.95 88888.00 2008-02-18 06:48:30.375 049 12560.05 37.67 55261.95 88888.00 2008-02-18 06:48:30.500 049 12560.02 37.65 55261.90 88888.00 2008-02-18 06:48:30.625 049 12560.02 37.60 55261.93 88888.00 2008-02-18 06:48:30.750 049 12560.02 37.62 55261.93 88888.00 2008-02-18 06:48:30.875 049 12560.00 37.62 55261.93 88888.00 2008-02-18 06:48:31.000 049 12560.00 37.67 55261.93 88888.00 2008-02-18 06:48:31.125 049 12560.00 37.67 55261.90 88888.00 2008-02-18 06:48:31.250 049 12559.92 37.60 55261.90 88888.00 2008-02-18 06:48:31.375 049 12559.95 37.58 55261.90 88888.00 2008-02-18 06:48:31.500 049 12559.95 37.58 55261.90 88888.00 2008-02-18 06:48:31.625 049 12559.98 37.62 55261.93 88888.00 2008-02-18 06:48:31.750 049 12559.98 37.65 55261.93 88888.00 2008-02-18 06:48:31.875 049 12559.98 37.62 55261.88 88888.00 2008-02-18 06:48:32.000 049 12559.98 37.62 55261.93 88888.00 2008-02-18 06:48:32.125 049 12560.00 37.60 55261.97 88888.00 2008-02-18 06:48:32.250 049 12559.98 37.60 55261.95 88888.00 2008-02-18 06:48:32.375 049 12559.85 37.58 55261.88 88888.00 2008-02-18 06:48:32.500 049 12559.88 37.52 55261.85 88888.00 2008-02-18 06:48:32.625 049 12559.98 37.58 55261.93 88888.00 2008-02-18 06:48:32.750 049 12559.98 37.55 55261.93 88888.00 2008-02-18 06:48:32.875 049 12559.98 37.55 55261.88 88888.00 2008-02-18 06:48:33.000 049 12559.95 37.50 55261.88 88888.00 2008-02-18 06:48:33.125 049 12559.92 37.48 55261.90 88888.00 2008-02-18 06:48:33.250 049 12559.90 37.48 55261.90 88888.00 2008-02-18 06:48:33.375 049 12559.90 37.48 55261.88 88888.00 2008-02-18 06:48:33.500 049 12559.92 37.48 55261.88 88888.00 2008-02-18 06:48:33.625 049 12560.00 37.58 55261.93 88888.00 2008-02-18 06:48:33.750 049 12559.98 37.52 55261.93 88888.00 2008-02-18 06:48:33.875 049 12559.92 37.48 55261.90 88888.00 2008-02-18 06:48:34.000 049 12559.88 37.48 55261.90 88888.00 2008-02-18 06:48:34.125 049 12559.77 37.48 55261.90 88888.00 2008-02-18 06:48:34.250 049 12559.83 37.45 55261.88 88888.00 2008-02-18 06:48:34.375 049 12559.88 37.50 55261.88 88888.00 2008-02-18 06:48:34.500 049 12559.88 37.48 55261.80 88888.00 2008-02-18 06:48:34.625 049 12559.80 37.40 55261.85 88888.00 2008-02-18 06:48:34.750 049 12559.75 37.35 55261.88 88888.00 2008-02-18 06:48:34.875 049 12559.77 37.38 55261.85 88888.00 2008-02-18 06:48:35.000 049 12559.77 37.38 55261.85 88888.00 2008-02-18 06:48:35.125 049 12559.80 37.42 55261.88 88888.00 2008-02-18 06:48:35.250 049 12559.75 37.48 55261.93 88888.00 2008-02-18 06:48:35.375 049 12559.77 37.42 55261.90 88888.00 2008-02-18 06:48:35.500 049 12559.80 37.38 55261.90 88888.00 2008-02-18 06:48:35.625 049 12559.80 37.42 55261.90 88888.00 2008-02-18 06:48:35.750 049 12559.77 37.38 55261.88 88888.00 2008-02-18 06:48:35.875 049 12559.70 37.33 55261.88 88888.00 2008-02-18 06:48:36.000 049 12559.67 37.35 55261.85 88888.00 2008-02-18 06:48:36.125 049 12559.75 37.38 55261.88 88888.00 2008-02-18 06:48:36.250 049 12559.73 37.33 55261.88 88888.00 2008-02-18 06:48:36.375 049 12559.67 37.25 55261.85 88888.00 2008-02-18 06:48:36.500 049 12559.65 37.30 55261.85 88888.00 2008-02-18 06:48:36.625 049 12559.65 37.27 55261.82 88888.00 2008-02-18 06:48:36.750 049 12559.70 37.33 55261.85 88888.00 2008-02-18 06:48:36.875 049 12559.70 37.33 55261.88 88888.00 2008-02-18 06:48:37.000 049 12559.65 37.30 55261.82 88888.00 2008-02-18 06:48:37.125 049 12559.65 37.27 55261.80 88888.00 2008-02-18 06:48:37.250 049 12559.62 37.23 55261.85 88888.00 2008-02-18 06:48:37.375 049 12559.67 37.17 55261.82 88888.00 2008-02-18 06:48:37.500 049 12559.65 37.23 55261.82 88888.00 2008-02-18 06:48:37.625 049 12559.73 37.27 55261.82 88888.00 2008-02-18 06:48:37.750 049 12559.67 37.25 55261.82 88888.00 2008-02-18 06:48:37.875 049 12559.67 37.27 55261.82 88888.00 2008-02-18 06:48:38.000 049 12559.70 37.27 55261.82 88888.00 2008-02-18 06:48:38.125 049 12559.60 37.25 55261.88 88888.00 2008-02-18 06:48:38.250 049 12559.50 37.25 55261.85 88888.00 2008-02-18 06:48:38.375 049 12559.48 37.23 55261.80 88888.00 2008-02-18 06:48:38.500 049 12559.58 37.17 55261.82 88888.00 2008-02-18 06:48:38.625 049 12559.60 37.23 55261.85 88888.00 2008-02-18 06:48:38.750 049 12559.65 37.33 55261.88 88888.00 2008-02-18 06:48:38.875 049 12559.62 37.27 55261.88 88888.00 2008-02-18 06:48:39.000 049 12559.58 37.15 55261.85 88888.00 2008-02-18 06:48:39.125 049 12559.55 37.10 55261.82 88888.00 2008-02-18 06:48:39.250 049 12559.55 37.15 55261.85 88888.00 2008-02-18 06:48:39.375 049 12559.70 37.23 55261.88 88888.00 2008-02-18 06:48:39.500 049 12559.77 37.25 55261.88 88888.00 2008-02-18 06:48:39.625 049 12559.70 37.23 55261.85 88888.00 2008-02-18 06:48:39.750 049 12559.65 37.20 55261.82 88888.00 2008-02-18 06:48:39.875 049 12559.58 37.17 55261.85 88888.00 2008-02-18 06:48:40.000 049 12559.65 37.15 55261.85 88888.00 2008-02-18 06:48:40.125 049 12559.67 37.17 55261.85 88888.00 2008-02-18 06:48:40.250 049 12559.62 37.15 55261.82 88888.00 2008-02-18 06:48:40.375 049 12559.62 37.15 55261.82 88888.00 2008-02-18 06:48:40.500 049 12559.67 37.15 55261.85 88888.00 2008-02-18 06:48:40.625 049 12559.62 37.15 55261.82 88888.00 2008-02-18 06:48:40.750 049 12559.58 37.17 55261.82 88888.00 2008-02-18 06:48:40.875 049 12559.58 37.17 55261.80 88888.00 2008-02-18 06:48:41.000 049 12559.60 37.10 55261.78 88888.00 2008-02-18 06:48:41.125 049 12559.62 37.08 55261.82 88888.00 2008-02-18 06:48:41.250 049 12559.58 37.10 55261.80 88888.00 2008-02-18 06:48:41.375 049 12559.58 37.10 55261.78 88888.00 2008-02-18 06:48:41.500 049 12559.52 37.08 55261.82 88888.00 2008-02-18 06:48:41.625 049 12559.55 37.05 55261.80 88888.00 2008-02-18 06:48:41.750 049 12559.60 37.08 55261.80 88888.00 2008-02-18 06:48:41.875 049 12559.62 37.10 55261.82 88888.00 2008-02-18 06:48:42.000 049 12559.55 37.10 55261.80 88888.00 2008-02-18 06:48:42.125 049 12559.52 37.12 55261.80 88888.00 2008-02-18 06:48:42.250 049 12559.52 37.08 55261.80 88888.00 2008-02-18 06:48:42.375 049 12559.42 37.02 55261.78 88888.00 2008-02-18 06:48:42.500 049 12559.40 37.05 55261.80 88888.00 2008-02-18 06:48:42.625 049 12559.48 37.10 55261.85 88888.00 2008-02-18 06:48:42.750 049 12559.48 37.08 55261.80 88888.00 2008-02-18 06:48:42.875 049 12559.42 37.08 55261.78 88888.00 2008-02-18 06:48:43.000 049 12559.50 37.08 55261.80 88888.00 2008-02-18 06:48:43.125 049 12559.52 37.05 55261.82 88888.00 2008-02-18 06:48:43.250 049 12559.40 37.00 55261.80 88888.00 2008-02-18 06:48:43.375 049 12559.40 37.00 55261.80 88888.00 2008-02-18 06:48:43.500 049 12559.38 36.98 55261.80 88888.00 2008-02-18 06:48:43.625 049 12559.38 36.95 55261.75 88888.00 2008-02-18 06:48:43.750 049 12559.40 37.00 55261.80 88888.00 2008-02-18 06:48:43.875 049 12559.40 36.98 55261.78 88888.00 2008-02-18 06:48:44.000 049 12559.40 36.90 55261.78 88888.00 2008-02-18 06:48:44.125 049 12559.38 36.98 55261.82 88888.00 2008-02-18 06:48:44.250 049 12559.38 36.98 55261.80 88888.00 2008-02-18 06:48:44.375 049 12559.40 36.95 55261.82 88888.00 2008-02-18 06:48:44.500 049 12559.35 36.92 55261.78 88888.00 2008-02-18 06:48:44.625 049 12559.38 37.00 55261.78 88888.00 2008-02-18 06:48:44.750 049 12559.42 37.02 55261.78 88888.00 2008-02-18 06:48:44.875 049 12559.45 37.05 55261.78 88888.00 2008-02-18 06:48:45.000 049 12559.42 37.02 55261.82 88888.00 2008-02-18 06:48:45.125 049 12559.48 37.05 55261.85 88888.00 2008-02-18 06:48:45.250 049 12559.33 36.98 55261.75 88888.00 2008-02-18 06:48:45.375 049 12559.27 36.92 55261.75 88888.00 2008-02-18 06:48:45.500 049 12559.30 36.95 55261.75 88888.00 2008-02-18 06:48:45.625 049 12559.35 36.92 55261.72 88888.00 2008-02-18 06:48:45.750 049 12559.38 36.95 55261.75 88888.00 2008-02-18 06:48:45.875 049 12559.35 36.95 55261.78 88888.00 2008-02-18 06:48:46.000 049 12559.35 36.92 55261.72 88888.00 2008-02-18 06:48:46.125 049 12559.35 36.92 55261.72 88888.00 2008-02-18 06:48:46.250 049 12559.30 36.98 55261.72 88888.00 2008-02-18 06:48:46.375 049 12559.25 36.92 55261.72 88888.00 2008-02-18 06:48:46.500 049 12559.33 36.92 55261.78 88888.00 2008-02-18 06:48:46.625 049 12559.42 37.00 55261.82 88888.00 2008-02-18 06:48:46.750 049 12559.45 37.02 55261.82 88888.00 2008-02-18 06:48:46.875 049 12559.27 36.95 55261.80 88888.00 2008-02-18 06:48:47.000 049 12559.30 36.90 55261.78 88888.00 2008-02-18 06:48:47.125 049 12559.30 36.92 55261.78 88888.00 2008-02-18 06:48:47.250 049 12559.30 36.88 55261.72 88888.00 2008-02-18 06:48:47.375 049 12559.30 36.85 55261.72 88888.00 2008-02-18 06:48:47.500 049 12559.25 36.92 55261.78 88888.00 2008-02-18 06:48:47.625 049 12559.20 36.90 55261.78 88888.00 2008-02-18 06:48:47.750 049 12559.20 36.88 55261.72 88888.00 2008-02-18 06:48:47.875 049 12559.23 36.90 55261.72 88888.00 2008-02-18 06:48:48.000 049 12559.25 36.88 55261.72 88888.00 2008-02-18 06:48:48.125 049 12559.30 36.98 55261.78 88888.00 2008-02-18 06:48:48.250 049 12559.25 36.95 55261.78 88888.00 2008-02-18 06:48:48.375 049 12559.25 36.92 55261.75 88888.00 2008-02-18 06:48:48.500 049 12559.20 36.88 55261.72 88888.00 2008-02-18 06:48:48.625 049 12559.15 36.83 55261.70 88888.00 2008-02-18 06:48:48.750 049 12559.15 36.80 55261.72 88888.00 2008-02-18 06:48:48.875 049 12559.20 36.85 55261.75 88888.00 2008-02-18 06:48:49.000 049 12559.17 36.80 55261.72 88888.00 2008-02-18 06:48:49.125 049 12559.08 36.77 55261.70 88888.00 2008-02-18 06:48:49.250 049 12559.12 36.80 55261.72 88888.00 2008-02-18 06:48:49.375 049 12559.15 36.90 55261.75 88888.00 2008-02-18 06:48:49.500 049 12559.10 36.90 55261.72 88888.00 2008-02-18 06:48:49.625 049 12559.12 36.92 55261.75 88888.00 2008-02-18 06:48:49.750 049 12559.20 36.88 55261.75 88888.00 2008-02-18 06:48:49.875 049 12559.17 36.85 55261.72 88888.00 2008-02-18 06:48:50.000 049 12559.15 36.90 55261.72 88888.00 2008-02-18 06:48:50.125 049 12559.10 36.88 55261.72 88888.00 2008-02-18 06:48:50.250 049 12559.08 36.88 55261.72 88888.00 2008-02-18 06:48:50.375 049 12559.12 36.90 55261.72 88888.00 2008-02-18 06:48:50.500 049 12559.08 36.90 55261.72 88888.00 2008-02-18 06:48:50.625 049 12559.10 36.92 55261.72 88888.00 2008-02-18 06:48:50.750 049 12559.12 36.92 55261.72 88888.00 2008-02-18 06:48:50.875 049 12559.15 36.95 55261.72 88888.00 2008-02-18 06:48:51.000 049 12559.15 36.90 55261.65 88888.00 2008-02-18 06:48:51.125 049 12559.02 36.80 55261.68 88888.00 2008-02-18 06:48:51.250 049 12559.02 36.85 55261.72 88888.00 2008-02-18 06:48:51.375 049 12559.15 36.90 55261.75 88888.00 2008-02-18 06:48:51.500 049 12559.10 36.90 55261.75 88888.00 2008-02-18 06:48:51.625 049 12559.02 36.88 55261.75 88888.00 2008-02-18 06:48:51.750 049 12558.98 36.85 55261.70 88888.00 2008-02-18 06:48:51.875 049 12558.98 36.88 55261.72 88888.00 2008-02-18 06:48:52.000 049 12559.02 36.90 55261.72 88888.00 2008-02-18 06:48:52.125 049 12558.98 36.92 55261.78 88888.00 2008-02-18 06:48:52.250 049 12558.88 36.88 55261.75 88888.00 2008-02-18 06:48:52.375 049 12558.88 36.83 55261.70 88888.00 2008-02-18 06:48:52.500 049 12558.90 36.80 55261.70 88888.00 2008-02-18 06:48:52.625 049 12558.92 36.85 55261.75 88888.00 2008-02-18 06:48:52.750 049 12558.88 36.88 55261.72 88888.00 2008-02-18 06:48:52.875 049 12558.90 36.88 55261.70 88888.00 2008-02-18 06:48:53.000 049 12558.92 36.88 55261.70 88888.00 2008-02-18 06:48:53.125 049 12558.92 36.85 55261.72 88888.00 2008-02-18 06:48:53.250 049 12558.88 36.77 55261.70 88888.00 2008-02-18 06:48:53.375 049 12558.88 36.83 55261.75 88888.00 2008-02-18 06:48:53.500 049 12558.92 36.90 55261.78 88888.00 2008-02-18 06:48:53.625 049 12558.88 36.88 55261.75 88888.00 2008-02-18 06:48:53.750 049 12558.83 36.85 55261.70 88888.00 2008-02-18 06:48:53.875 049 12558.88 36.85 55261.68 88888.00 2008-02-18 06:48:54.000 049 12558.85 36.85 55261.62 88888.00 2008-02-18 06:48:54.125 049 12558.88 36.88 55261.65 88888.00 2008-02-18 06:48:54.250 049 12558.92 36.88 55261.68 88888.00 2008-02-18 06:48:54.375 049 12558.92 36.88 55261.70 88888.00 2008-02-18 06:48:54.500 049 12558.85 36.85 55261.70 88888.00 2008-02-18 06:48:54.625 049 12558.90 36.88 55261.68 88888.00 2008-02-18 06:48:54.750 049 12558.92 36.83 55261.65 88888.00 2008-02-18 06:48:54.875 049 12558.98 36.85 55261.70 88888.00 2008-02-18 06:48:55.000 049 12558.90 36.85 55261.68 88888.00 2008-02-18 06:48:55.125 049 12558.90 36.85 55261.68 88888.00 2008-02-18 06:48:55.250 049 12558.88 36.83 55261.68 88888.00 2008-02-18 06:48:55.375 049 12558.85 36.85 55261.62 88888.00 2008-02-18 06:48:55.500 049 12558.85 36.83 55261.62 88888.00 2008-02-18 06:48:55.625 049 12558.85 36.80 55261.68 88888.00 2008-02-18 06:48:55.750 049 12558.83 36.80 55261.65 88888.00 2008-02-18 06:48:55.875 049 12558.80 36.77 55261.62 88888.00 2008-02-18 06:48:56.000 049 12558.83 36.80 55261.62 88888.00 2008-02-18 06:48:56.125 049 12558.83 36.80 55261.65 88888.00 2008-02-18 06:48:56.250 049 12558.83 36.83 55261.68 88888.00 2008-02-18 06:48:56.375 049 12558.83 36.85 55261.68 88888.00 2008-02-18 06:48:56.500 049 12558.80 36.77 55261.65 88888.00 2008-02-18 06:48:56.625 049 12558.85 36.75 55261.65 88888.00 2008-02-18 06:48:56.750 049 12558.90 36.85 55261.70 88888.00 2008-02-18 06:48:56.875 049 12558.80 36.88 55261.70 88888.00 2008-02-18 06:48:57.000 049 12558.75 36.85 55261.68 88888.00 2008-02-18 06:48:57.125 049 12558.77 36.88 55261.65 88888.00 2008-02-18 06:48:57.250 049 12558.83 36.88 55261.65 88888.00 2008-02-18 06:48:57.375 049 12558.88 36.90 55261.68 88888.00 2008-02-18 06:48:57.500 049 12558.80 36.83 55261.68 88888.00 2008-02-18 06:48:57.625 049 12558.70 36.80 55261.65 88888.00 2008-02-18 06:48:57.750 049 12558.70 36.85 55261.70 88888.00 2008-02-18 06:48:57.875 049 12558.75 36.85 55261.72 88888.00 2008-02-18 06:48:58.000 049 12558.77 36.85 55261.70 88888.00 2008-02-18 06:48:58.125 049 12558.80 36.85 55261.68 88888.00 2008-02-18 06:48:58.250 049 12558.80 36.85 55261.72 88888.00 2008-02-18 06:48:58.375 049 12558.83 36.88 55261.68 88888.00 2008-02-18 06:48:58.500 049 12558.80 36.88 55261.68 88888.00 2008-02-18 06:48:58.625 049 12558.73 36.80 55261.65 88888.00 2008-02-18 06:48:58.750 049 12558.67 36.80 55261.65 88888.00 2008-02-18 06:48:58.875 049 12558.70 36.83 55261.62 88888.00 2008-02-18 06:48:59.000 049 12558.75 36.80 55261.62 88888.00 2008-02-18 06:48:59.125 049 12558.80 36.85 55261.65 88888.00 2008-02-18 06:48:59.250 049 12558.73 36.85 55261.62 88888.00 2008-02-18 06:48:59.375 049 12558.70 36.80 55261.62 88888.00 2008-02-18 06:48:59.500 049 12558.73 36.83 55261.65 88888.00 2008-02-18 06:48:59.625 049 12558.70 36.85 55261.68 88888.00 2008-02-18 06:48:59.750 049 12558.62 36.85 55261.62 88888.00 2008-02-18 06:48:59.875 049 12558.60 36.80 55261.60 88888.00 2008-02-18 06:49:00.000 049 12558.70 36.80 55261.60 88888.00 2008-02-18 06:49:00.125 049 12558.70 36.85 55261.62 88888.00 2008-02-18 06:49:00.250 049 12558.60 36.85 55261.62 88888.00 2008-02-18 06:49:00.375 049 12558.67 36.88 55261.65 88888.00 2008-02-18 06:49:00.500 049 12558.65 36.77 55261.62 88888.00 2008-02-18 06:49:00.625 049 12558.58 36.75 55261.60 88888.00 2008-02-18 06:49:00.750 049 12558.52 36.80 55261.62 88888.00 2008-02-18 06:49:00.875 049 12558.58 36.80 55261.65 88888.00 2008-02-18 06:49:01.000 049 12558.55 36.80 55261.60 88888.00 2008-02-18 06:49:01.125 049 12558.50 36.77 55261.57 88888.00 2008-02-18 06:49:01.250 049 12558.45 36.75 55261.57 88888.00 2008-02-18 06:49:01.375 049 12558.52 36.80 55261.60 88888.00 2008-02-18 06:49:01.500 049 12558.55 36.83 55261.62 88888.00 2008-02-18 06:49:01.625 049 12558.58 36.77 55261.60 88888.00 2008-02-18 06:49:01.750 049 12558.52 36.73 55261.57 88888.00 2008-02-18 06:49:01.875 049 12558.55 36.75 55261.57 88888.00 2008-02-18 06:49:02.000 049 12558.60 36.75 55261.55 88888.00 2008-02-18 06:49:02.125 049 12558.62 36.83 55261.60 88888.00 2008-02-18 06:49:02.250 049 12558.55 36.83 55261.62 88888.00 2008-02-18 06:49:02.375 049 12558.58 36.83 55261.60 88888.00 2008-02-18 06:49:02.500 049 12558.58 36.77 55261.55 88888.00 2008-02-18 06:49:02.625 049 12558.60 36.80 55261.55 88888.00 2008-02-18 06:49:02.750 049 12558.58 36.77 55261.57 88888.00 2008-02-18 06:49:02.875 049 12558.52 36.75 55261.57 88888.00 2008-02-18 06:49:03.000 049 12558.48 36.77 55261.55 88888.00 2008-02-18 06:49:03.125 049 12558.50 36.85 55261.57 88888.00 2008-02-18 06:49:03.250 049 12558.55 36.83 55261.57 88888.00 2008-02-18 06:49:03.375 049 12558.58 36.83 55261.57 88888.00 2008-02-18 06:49:03.500 049 12558.52 36.77 55261.55 88888.00 2008-02-18 06:49:03.625 049 12558.52 36.83 55261.55 88888.00 2008-02-18 06:49:03.750 049 12558.52 36.77 55261.53 88888.00 2008-02-18 06:49:03.875 049 12558.40 36.80 55261.53 88888.00 2008-02-18 06:49:04.000 049 12558.40 36.85 55261.55 88888.00 2008-02-18 06:49:04.125 049 12558.40 36.85 55261.57 88888.00 2008-02-18 06:49:04.250 049 12558.33 36.80 55261.57 88888.00 2008-02-18 06:49:04.375 049 12558.35 36.80 55261.55 88888.00 2008-02-18 06:49:04.500 049 12558.40 36.85 55261.55 88888.00 2008-02-18 06:49:04.625 049 12558.48 36.88 55261.55 88888.00 2008-02-18 06:49:04.750 049 12558.38 36.83 55261.55 88888.00 2008-02-18 06:49:04.875 049 12558.38 36.83 55261.55 88888.00 2008-02-18 06:49:05.000 049 12558.40 36.85 55261.53 88888.00 2008-02-18 06:49:05.125 049 12558.45 36.85 55261.53 88888.00 2008-02-18 06:49:05.250 049 12558.35 36.75 55261.47 88888.00 2008-02-18 06:49:05.375 049 12558.35 36.77 55261.47 88888.00 2008-02-18 06:49:05.500 049 12558.38 36.83 55261.53 88888.00 2008-02-18 06:49:05.625 049 12558.42 36.88 55261.53 88888.00 2008-02-18 06:49:05.750 049 12558.40 36.85 55261.53 88888.00 2008-02-18 06:49:05.875 049 12558.30 36.83 55261.50 88888.00 2008-02-18 06:49:06.000 049 12558.30 36.85 55261.47 88888.00 2008-02-18 06:49:06.125 049 12558.35 36.85 55261.47 88888.00 2008-02-18 06:49:06.250 049 12558.38 36.88 55261.53 88888.00 2008-02-18 06:49:06.375 049 12558.40 36.85 55261.47 88888.00 2008-02-18 06:49:06.500 049 12558.35 36.85 55261.47 88888.00 2008-02-18 06:49:06.625 049 12558.38 36.85 55261.50 88888.00 2008-02-18 06:49:06.750 049 12558.33 36.80 55261.53 88888.00 2008-02-18 06:49:06.875 049 12558.40 36.80 55261.50 88888.00 2008-02-18 06:49:07.000 049 12558.45 36.80 55261.50 88888.00 2008-02-18 06:49:07.125 049 12558.45 36.85 55261.47 88888.00 2008-02-18 06:49:07.250 049 12558.42 36.85 55261.50 88888.00 2008-02-18 06:49:07.375 049 12558.42 36.85 55261.47 88888.00 2008-02-18 06:49:07.500 049 12558.40 36.80 55261.45 88888.00 2008-02-18 06:49:07.625 049 12558.35 36.80 55261.47 88888.00 2008-02-18 06:49:07.750 049 12558.42 36.88 55261.50 88888.00 2008-02-18 06:49:07.875 049 12558.42 36.90 55261.50 88888.00 2008-02-18 06:49:08.000 049 12558.38 36.85 55261.45 88888.00 2008-02-18 06:49:08.125 049 12558.35 36.88 55261.47 88888.00 2008-02-18 06:49:08.250 049 12558.38 36.88 55261.50 88888.00 2008-02-18 06:49:08.375 049 12558.42 36.88 55261.50 88888.00 2008-02-18 06:49:08.500 049 12558.40 36.88 55261.47 88888.00 2008-02-18 06:49:08.625 049 12558.38 36.88 55261.47 88888.00 2008-02-18 06:49:08.750 049 12558.27 36.83 55261.47 88888.00 2008-02-18 06:49:08.875 049 12558.30 36.83 55261.50 88888.00 2008-02-18 06:49:09.000 049 12558.38 36.85 55261.47 88888.00 2008-02-18 06:49:09.125 049 12558.35 36.80 55261.47 88888.00 2008-02-18 06:49:09.250 049 12558.20 36.80 55261.47 88888.00 2008-02-18 06:49:09.375 049 12558.25 36.85 55261.45 88888.00 2008-02-18 06:49:09.500 049 12558.25 36.83 55261.45 88888.00 2008-02-18 06:49:09.625 049 12558.27 36.83 55261.43 88888.00 2008-02-18 06:49:09.750 049 12558.27 36.85 55261.40 88888.00 2008-02-18 06:49:09.875 049 12558.35 36.85 55261.47 88888.00 2008-02-18 06:49:10.000 049 12558.35 36.88 55261.47 88888.00 2008-02-18 06:49:10.125 049 12558.27 36.88 55261.47 88888.00 2008-02-18 06:49:10.250 049 12558.20 36.83 55261.47 88888.00 2008-02-18 06:49:10.375 049 12558.25 36.88 55261.47 88888.00 2008-02-18 06:49:10.500 049 12558.23 36.90 55261.47 88888.00 2008-02-18 06:49:10.625 049 12558.25 36.92 55261.47 88888.00 2008-02-18 06:49:10.750 049 12558.27 36.92 55261.45 88888.00 2008-02-18 06:49:10.875 049 12558.33 36.95 55261.47 88888.00 2008-02-18 06:49:11.000 049 12558.30 36.95 55261.47 88888.00 2008-02-18 06:49:11.125 049 12558.23 36.95 55261.45 88888.00 2008-02-18 06:49:11.250 049 12558.17 36.88 55261.43 88888.00 2008-02-18 06:49:11.375 049 12558.23 36.88 55261.45 88888.00 2008-02-18 06:49:11.500 049 12558.23 36.92 55261.47 88888.00 2008-02-18 06:49:11.625 049 12558.20 36.98 55261.43 88888.00 2008-02-18 06:49:11.750 049 12558.17 36.95 55261.43 88888.00 2008-02-18 06:49:11.875 049 12558.23 36.92 55261.40 88888.00 2008-02-18 06:49:12.000 049 12558.12 36.85 55261.35 88888.00 2008-02-18 06:49:12.125 049 12558.10 36.85 55261.38 88888.00 2008-02-18 06:49:12.250 049 12558.08 36.92 55261.40 88888.00 2008-02-18 06:49:12.375 049 12558.20 36.95 55261.43 88888.00 2008-02-18 06:49:12.500 049 12558.20 36.90 55261.38 88888.00 2008-02-18 06:49:12.625 049 12558.17 36.92 55261.38 88888.00 2008-02-18 06:49:12.750 049 12558.15 36.95 55261.40 88888.00 2008-02-18 06:49:12.875 049 12558.17 36.95 55261.38 88888.00 2008-02-18 06:49:13.000 049 12558.17 36.90 55261.35 88888.00 2008-02-18 06:49:13.125 049 12558.20 36.90 55261.35 88888.00 2008-02-18 06:49:13.250 049 12558.17 36.90 55261.40 88888.00 2008-02-18 06:49:13.375 049 12558.15 36.92 55261.32 88888.00 2008-02-18 06:49:13.500 049 12558.12 36.92 55261.32 88888.00 2008-02-18 06:49:13.625 049 12558.20 36.98 55261.38 88888.00 2008-02-18 06:49:13.750 049 12558.17 36.98 55261.38 88888.00 2008-02-18 06:49:13.875 049 12558.05 36.92 55261.38 88888.00 2008-02-18 06:49:14.000 049 12558.12 36.95 55261.38 88888.00 2008-02-18 06:49:14.125 049 12558.12 36.92 55261.38 88888.00 2008-02-18 06:49:14.250 049 12558.00 36.88 55261.35 88888.00 2008-02-18 06:49:14.375 049 12558.08 36.95 55261.35 88888.00 2008-02-18 06:49:14.500 049 12558.05 37.00 55261.35 88888.00 2008-02-18 06:49:14.625 049 12558.05 36.98 55261.32 88888.00 2008-02-18 06:49:14.750 049 12558.12 36.92 55261.35 88888.00 2008-02-18 06:49:14.875 049 12558.10 36.92 55261.35 88888.00 2008-02-18 06:49:15.000 049 12558.12 36.95 55261.35 88888.00 2008-02-18 06:49:15.125 049 12558.12 36.92 55261.35 88888.00 2008-02-18 06:49:15.250 049 12558.08 36.98 55261.35 88888.00 2008-02-18 06:49:15.375 049 12558.10 36.95 55261.35 88888.00 2008-02-18 06:49:15.500 049 12558.12 37.02 55261.32 88888.00 2008-02-18 06:49:15.625 049 12558.08 37.00 55261.32 88888.00 2008-02-18 06:49:15.750 049 12558.02 36.95 55261.30 88888.00 2008-02-18 06:49:15.875 049 12558.05 36.92 55261.30 88888.00 2008-02-18 06:49:16.000 049 12558.05 36.92 55261.30 88888.00 2008-02-18 06:49:16.125 049 12558.05 36.95 55261.28 88888.00 2008-02-18 06:49:16.250 049 12557.95 36.92 55261.30 88888.00 2008-02-18 06:49:16.375 049 12558.00 36.92 55261.30 88888.00 2008-02-18 06:49:16.500 049 12558.08 36.92 55261.28 88888.00 2008-02-18 06:49:16.625 049 12558.10 36.95 55261.30 88888.00 2008-02-18 06:49:16.750 049 12558.08 36.92 55261.30 88888.00 2008-02-18 06:49:16.875 049 12558.00 36.92 55261.30 88888.00 2008-02-18 06:49:17.000 049 12557.95 36.92 55261.30 88888.00 2008-02-18 06:49:17.125 049 12558.02 36.90 55261.25 88888.00 2008-02-18 06:49:17.250 049 12558.05 36.90 55261.30 88888.00 2008-02-18 06:49:17.375 049 12558.12 36.98 55261.32 88888.00 2008-02-18 06:49:17.500 049 12558.10 37.05 55261.30 88888.00 2008-02-18 06:49:17.625 049 12558.02 37.05 55261.30 88888.00 2008-02-18 06:49:17.750 049 12557.95 36.98 55261.28 88888.00 2008-02-18 06:49:17.875 049 12558.00 36.95 55261.30 88888.00 2008-02-18 06:49:18.000 049 12558.05 36.98 55261.30 88888.00 2008-02-18 06:49:18.125 049 12558.05 37.00 55261.30 88888.00 2008-02-18 06:49:18.250 049 12558.02 37.00 55261.28 88888.00 2008-02-18 06:49:18.375 049 12558.00 37.00 55261.28 88888.00 2008-02-18 06:49:18.500 049 12558.05 37.00 55261.30 88888.00 2008-02-18 06:49:18.625 049 12558.05 36.92 55261.30 88888.00 2008-02-18 06:49:18.750 049 12558.02 36.98 55261.28 88888.00 2008-02-18 06:49:18.875 049 12557.95 36.98 55261.28 88888.00 2008-02-18 06:49:19.000 049 12557.90 36.95 55261.25 88888.00 2008-02-18 06:49:19.125 049 12557.92 36.98 55261.30 88888.00 2008-02-18 06:49:19.250 049 12557.95 36.95 55261.30 88888.00 2008-02-18 06:49:19.375 049 12557.88 37.00 55261.25 88888.00 2008-02-18 06:49:19.500 049 12557.83 36.95 55261.20 88888.00 2008-02-18 06:49:19.625 049 12557.88 36.95 55261.22 88888.00 2008-02-18 06:49:19.750 049 12557.95 36.95 55261.25 88888.00 2008-02-18 06:49:19.875 049 12558.00 36.98 55261.25 88888.00 2008-02-18 06:49:20.000 049 12557.98 36.98 55261.25 88888.00 2008-02-18 06:49:20.125 049 12557.92 36.98 55261.30 88888.00 2008-02-18 06:49:20.250 049 12557.95 37.00 55261.28 88888.00 2008-02-18 06:49:20.375 049 12558.02 37.00 55261.25 88888.00 2008-02-18 06:49:20.500 049 12558.00 37.02 55261.25 88888.00 2008-02-18 06:49:20.625 049 12557.85 36.95 55261.22 88888.00 2008-02-18 06:49:20.750 049 12557.75 36.95 55261.22 88888.00 2008-02-18 06:49:20.875 049 12557.80 36.98 55261.22 88888.00 2008-02-18 06:49:21.000 049 12557.80 36.92 55261.20 88888.00 2008-02-18 06:49:21.125 049 12557.88 36.95 55261.25 88888.00 2008-02-18 06:49:21.250 049 12558.00 36.95 55261.22 88888.00 2008-02-18 06:49:21.375 049 12557.98 37.00 55261.22 88888.00 2008-02-18 06:49:21.500 049 12557.98 37.05 55261.28 88888.00 2008-02-18 06:49:21.625 049 12557.90 37.05 55261.22 88888.00 2008-02-18 06:49:21.750 049 12557.80 36.98 55261.20 88888.00 2008-02-18 06:49:21.875 049 12557.77 36.92 55261.18 88888.00 2008-02-18 06:49:22.000 049 12557.77 36.98 55261.18 88888.00 2008-02-18 06:49:22.125 049 12557.77 36.98 55261.20 88888.00 2008-02-18 06:49:22.250 049 12557.73 36.95 55261.18 88888.00 2008-02-18 06:49:22.375 049 12557.77 36.95 55261.18 88888.00 2008-02-18 06:49:22.500 049 12557.83 36.98 55261.18 88888.00 2008-02-18 06:49:22.625 049 12557.77 36.98 55261.15 88888.00 2008-02-18 06:49:22.750 049 12557.77 36.98 55261.15 88888.00 2008-02-18 06:49:22.875 049 12557.80 36.98 55261.15 88888.00 2008-02-18 06:49:23.000 049 12557.83 36.95 55261.15 88888.00 2008-02-18 06:49:23.125 049 12557.88 36.98 55261.18 88888.00 2008-02-18 06:49:23.250 049 12557.83 36.98 55261.18 88888.00 2008-02-18 06:49:23.375 049 12557.77 36.95 55261.12 88888.00 2008-02-18 06:49:23.500 049 12557.80 36.98 55261.15 88888.00 2008-02-18 06:49:23.625 049 12557.75 36.92 55261.15 88888.00 2008-02-18 06:49:23.750 049 12557.75 36.90 55261.15 88888.00 2008-02-18 06:49:23.875 049 12557.70 36.88 55261.12 88888.00 2008-02-18 06:49:24.000 049 12557.75 36.85 55261.12 88888.00 2008-02-18 06:49:24.125 049 12557.80 36.90 55261.12 88888.00 2008-02-18 06:49:24.250 049 12557.75 36.90 55261.12 88888.00 2008-02-18 06:49:24.375 049 12557.75 36.92 55261.12 88888.00 2008-02-18 06:49:24.500 049 12557.75 36.88 55261.15 88888.00 2008-02-18 06:49:24.625 049 12557.83 36.85 55261.12 88888.00 2008-02-18 06:49:24.750 049 12557.83 36.85 55261.15 88888.00 2008-02-18 06:49:24.875 049 12557.80 36.90 55261.18 88888.00 2008-02-18 06:49:25.000 049 12557.83 36.88 55261.15 88888.00 2008-02-18 06:49:25.125 049 12557.75 36.85 55261.12 88888.00 2008-02-18 06:49:25.250 049 12557.77 36.85 55261.12 88888.00 2008-02-18 06:49:25.375 049 12557.83 36.90 55261.15 88888.00 2008-02-18 06:49:25.500 049 12557.80 36.92 55261.15 88888.00 2008-02-18 06:49:25.625 049 12557.73 36.83 55261.10 88888.00 2008-02-18 06:49:25.750 049 12557.70 36.77 55261.07 88888.00 2008-02-18 06:49:25.875 049 12557.70 36.80 55261.05 88888.00 2008-02-18 06:49:26.000 049 12557.70 36.88 55261.10 88888.00 2008-02-18 06:49:26.125 049 12557.70 36.88 55261.12 88888.00 2008-02-18 06:49:26.250 049 12557.70 36.92 55261.15 88888.00 2008-02-18 06:49:26.375 049 12557.67 36.88 55261.12 88888.00 2008-02-18 06:49:26.500 049 12557.62 36.75 55261.07 88888.00 2008-02-18 06:49:26.625 049 12557.67 36.77 55261.07 88888.00 2008-02-18 06:49:26.750 049 12557.75 36.85 55261.07 88888.00 2008-02-18 06:49:26.875 049 12557.70 36.83 55261.10 88888.00 2008-02-18 06:49:27.000 049 12557.62 36.83 55261.07 88888.00 2008-02-18 06:49:27.125 049 12557.52 36.80 55261.05 88888.00 2008-02-18 06:49:27.250 049 12557.62 36.85 55261.07 88888.00 2008-02-18 06:49:27.375 049 12557.77 36.85 55261.07 88888.00 2008-02-18 06:49:27.500 049 12557.77 36.88 55261.10 88888.00 2008-02-18 06:49:27.625 049 12557.75 36.88 55261.10 88888.00 2008-02-18 06:49:27.750 049 12557.70 36.85 55261.07 88888.00 2008-02-18 06:49:27.875 049 12557.62 36.83 55261.07 88888.00 2008-02-18 06:49:28.000 049 12557.62 36.83 55261.10 88888.00 2008-02-18 06:49:28.125 049 12557.62 36.85 55261.10 88888.00 2008-02-18 06:49:28.250 049 12557.60 36.80 55261.05 88888.00 2008-02-18 06:49:28.375 049 12557.58 36.77 55261.05 88888.00 2008-02-18 06:49:28.500 049 12557.62 36.75 55261.05 88888.00 2008-02-18 06:49:28.625 049 12557.67 36.75 55261.07 88888.00 2008-02-18 06:49:28.750 049 12557.75 36.83 55261.10 88888.00 2008-02-18 06:49:28.875 049 12557.75 36.85 55261.07 88888.00 2008-02-18 06:49:29.000 049 12557.67 36.85 55261.05 88888.00 2008-02-18 06:49:29.125 049 12557.62 36.85 55261.07 88888.00 2008-02-18 06:49:29.250 049 12557.58 36.85 55261.05 88888.00 2008-02-18 06:49:29.375 049 12557.62 36.83 55261.03 88888.00 2008-02-18 06:49:29.500 049 12557.58 36.77 55261.00 88888.00 2008-02-18 06:49:29.625 049 12557.65 36.83 55261.00 88888.00 2008-02-18 06:49:29.750 049 12557.67 36.85 55261.03 88888.00 2008-02-18 06:49:29.875 049 12557.65 36.85 55261.00 88888.00 2008-02-18 06:49:30.000 049 12557.67 36.83 55261.03 88888.00 2008-02-18 06:49:30.125 049 12557.67 36.85 55261.05 88888.00 2008-02-18 06:49:30.250 049 12557.67 36.92 55261.05 88888.00 2008-02-18 06:49:30.375 049 12557.67 36.90 55261.03 88888.00 2008-02-18 06:49:30.500 049 12557.62 36.83 55261.00 88888.00 2008-02-18 06:49:30.625 049 12557.58 36.77 55260.97 88888.00 2008-02-18 06:49:30.750 049 12557.55 36.83 55261.00 88888.00 2008-02-18 06:49:30.875 049 12557.60 36.83 55261.03 88888.00 2008-02-18 06:49:31.000 049 12557.60 36.85 55261.00 88888.00 2008-02-18 06:49:31.125 049 12557.60 36.88 55261.05 88888.00 2008-02-18 06:49:31.250 049 12557.50 36.80 55260.97 88888.00 2008-02-18 06:49:31.375 049 12557.58 36.88 55261.03 88888.00 2008-02-18 06:49:31.500 049 12557.65 36.98 55261.07 88888.00 2008-02-18 06:49:31.625 049 12557.65 36.90 55261.05 88888.00 2008-02-18 06:49:31.750 049 12557.60 36.88 55261.03 88888.00 2008-02-18 06:49:31.875 049 12557.52 36.85 55261.03 88888.00 2008-02-18 06:49:32.000 049 12557.52 36.85 55261.00 88888.00 2008-02-18 06:49:32.125 049 12557.55 36.88 55261.00 88888.00 2008-02-18 06:49:32.250 049 12557.52 36.88 55261.03 88888.00 2008-02-18 06:49:32.375 049 12557.52 36.88 55261.03 88888.00 2008-02-18 06:49:32.500 049 12557.48 36.85 55261.00 88888.00 2008-02-18 06:49:32.625 049 12557.48 36.88 55260.97 88888.00 2008-02-18 06:49:32.750 049 12557.50 36.92 55261.00 88888.00 2008-02-18 06:49:32.875 049 12557.48 36.92 55261.00 88888.00 2008-02-18 06:49:33.000 049 12557.40 36.83 55260.97 88888.00 2008-02-18 06:49:33.125 049 12557.42 36.88 55260.97 88888.00 2008-02-18 06:49:33.250 049 12557.48 36.90 55260.97 88888.00 2008-02-18 06:49:33.375 049 12557.48 36.88 55260.97 88888.00 2008-02-18 06:49:33.500 049 12557.42 36.85 55260.97 88888.00 2008-02-18 06:49:33.625 049 12557.45 36.90 55261.00 88888.00 2008-02-18 06:49:33.750 049 12557.48 36.85 55260.97 88888.00 2008-02-18 06:49:33.875 049 12557.55 36.83 55260.95 88888.00 2008-02-18 06:49:34.000 049 12557.58 36.85 55260.95 88888.00 2008-02-18 06:49:34.125 049 12557.50 36.88 55261.00 88888.00 2008-02-18 06:49:34.250 049 12557.42 36.88 55260.97 88888.00 2008-02-18 06:49:34.375 049 12557.50 36.92 55260.97 88888.00 2008-02-18 06:49:34.500 049 12557.45 36.85 55260.95 88888.00 2008-02-18 06:49:34.625 049 12557.38 36.85 55260.90 88888.00 2008-02-18 06:49:34.750 049 12557.42 36.88 55260.97 88888.00 2008-02-18 06:49:34.875 049 12557.40 36.88 55260.97 88888.00 2008-02-18 06:49:35.000 049 12557.40 36.88 55261.00 88888.00 2008-02-18 06:49:35.125 049 12557.38 36.90 55260.97 88888.00 2008-02-18 06:49:35.250 049 12557.33 36.88 55260.95 88888.00 2008-02-18 06:49:35.375 049 12557.42 36.92 55260.97 88888.00 2008-02-18 06:49:35.500 049 12557.45 36.92 55260.95 88888.00 2008-02-18 06:49:35.625 049 12557.42 36.92 55260.93 88888.00 2008-02-18 06:49:35.750 049 12557.38 36.92 55260.90 88888.00 2008-02-18 06:49:35.875 049 12557.35 36.88 55260.93 88888.00 2008-02-18 06:49:36.000 049 12557.30 36.92 55260.93 88888.00 2008-02-18 06:49:36.125 049 12557.27 36.90 55260.93 88888.00 2008-02-18 06:49:36.250 049 12557.30 36.90 55260.93 88888.00 2008-02-18 06:49:36.375 049 12557.35 36.92 55260.93 88888.00 2008-02-18 06:49:36.500 049 12557.30 36.92 55260.90 88888.00 2008-02-18 06:49:36.625 049 12557.27 36.95 55260.90 88888.00 2008-02-18 06:49:36.750 049 12557.27 36.98 55260.95 88888.00 2008-02-18 06:49:36.875 049 12557.27 37.00 55260.95 88888.00 2008-02-18 06:49:37.000 049 12557.20 36.88 55260.90 88888.00 2008-02-18 06:49:37.125 049 12557.25 36.83 55260.90 88888.00 2008-02-18 06:49:37.250 049 12557.23 36.83 55260.90 88888.00 2008-02-18 06:49:37.375 049 12557.25 36.83 55260.90 88888.00 2008-02-18 06:49:37.500 049 12557.25 36.83 55260.90 88888.00 2008-02-18 06:49:37.625 049 12557.20 36.88 55260.93 88888.00 2008-02-18 06:49:37.750 049 12557.27 36.92 55260.93 88888.00 2008-02-18 06:49:37.875 049 12557.33 36.92 55260.90 88888.00 2008-02-18 06:49:38.000 049 12557.33 36.90 55260.88 88888.00 2008-02-18 06:49:38.125 049 12557.35 36.92 55260.90 88888.00 2008-02-18 06:49:38.250 049 12557.35 36.98 55260.95 88888.00 2008-02-18 06:49:38.375 049 12557.30 36.92 55260.95 88888.00 2008-02-18 06:49:38.500 049 12557.23 36.90 55260.93 88888.00 2008-02-18 06:49:38.625 049 12557.23 36.92 55260.90 88888.00 2008-02-18 06:49:38.750 049 12557.23 36.90 55260.88 88888.00 2008-02-18 06:49:38.875 049 12557.20 36.90 55260.90 88888.00 2008-02-18 06:49:39.000 049 12557.15 36.92 55260.88 88888.00 2008-02-18 06:49:39.125 049 12557.15 36.92 55260.90 88888.00 2008-02-18 06:49:39.250 049 12557.17 36.92 55260.90 88888.00 2008-02-18 06:49:39.375 049 12557.25 36.92 55260.93 88888.00 2008-02-18 06:49:39.500 049 12557.30 36.90 55260.90 88888.00 2008-02-18 06:49:39.625 049 12557.30 36.88 55260.88 88888.00 2008-02-18 06:49:39.750 049 12557.27 36.90 55260.90 88888.00 2008-02-18 06:49:39.875 049 12557.20 36.88 55260.90 88888.00 2008-02-18 06:49:40.000 049 12557.15 36.83 55260.88 88888.00 2008-02-18 06:49:40.125 049 12557.10 36.83 55260.88 88888.00 2008-02-18 06:49:40.250 049 12557.17 36.90 55260.88 88888.00 2008-02-18 06:49:40.375 049 12557.27 36.95 55260.88 88888.00 2008-02-18 06:49:40.500 049 12557.17 36.90 55260.85 88888.00 2008-02-18 06:49:40.625 049 12557.10 36.83 55260.82 88888.00 2008-02-18 06:49:40.750 049 12557.10 36.80 55260.82 88888.00 2008-02-18 06:49:40.875 049 12557.10 36.85 55260.85 88888.00 2008-02-18 06:49:41.000 049 12557.10 36.90 55260.85 88888.00 2008-02-18 06:49:41.125 049 12557.08 36.90 55260.90 88888.00 2008-02-18 06:49:41.250 049 12557.05 36.88 55260.88 88888.00 2008-02-18 06:49:41.375 049 12557.08 36.92 55260.85 88888.00 2008-02-18 06:49:41.500 049 12557.10 36.98 55260.85 88888.00 2008-02-18 06:49:41.625 049 12557.15 36.90 55260.82 88888.00 2008-02-18 06:49:41.750 049 12557.27 36.92 55260.85 88888.00 2008-02-18 06:49:41.875 049 12557.23 36.90 55260.88 88888.00 2008-02-18 06:49:42.000 049 12557.12 36.90 55260.85 88888.00 2008-02-18 06:49:42.125 049 12557.00 36.88 55260.82 88888.00 2008-02-18 06:49:42.250 049 12556.92 36.90 55260.78 88888.00 2008-02-18 06:49:42.375 049 12556.98 36.88 55260.78 88888.00 2008-02-18 06:49:42.500 049 12557.00 36.85 55260.78 88888.00 2008-02-18 06:49:42.625 049 12557.00 36.85 55260.82 88888.00 2008-02-18 06:49:42.750 049 12557.08 36.85 55260.82 88888.00 2008-02-18 06:49:42.875 049 12557.08 36.88 55260.82 88888.00 2008-02-18 06:49:43.000 049 12557.10 36.92 55260.82 88888.00 2008-02-18 06:49:43.125 049 12557.10 36.90 55260.80 88888.00 2008-02-18 06:49:43.250 049 12556.98 36.75 55260.75 88888.00 2008-02-18 06:49:43.375 049 12556.98 36.77 55260.75 88888.00 2008-02-18 06:49:43.500 049 12557.02 36.85 55260.78 88888.00 2008-02-18 06:49:43.625 049 12557.05 36.88 55260.80 88888.00 2008-02-18 06:49:43.750 049 12557.12 36.90 55260.80 88888.00 2008-02-18 06:49:43.875 049 12557.10 36.92 55260.78 88888.00 2008-02-18 06:49:44.000 049 12557.08 36.92 55260.78 88888.00 2008-02-18 06:49:44.125 049 12557.05 36.90 55260.78 88888.00 2008-02-18 06:49:44.250 049 12557.05 36.88 55260.75 88888.00 2008-02-18 06:49:44.375 049 12557.02 36.85 55260.75 88888.00 2008-02-18 06:49:44.500 049 12557.00 36.85 55260.75 88888.00 2008-02-18 06:49:44.625 049 12556.95 36.90 55260.78 88888.00 2008-02-18 06:49:44.750 049 12556.95 36.90 55260.78 88888.00 2008-02-18 06:49:44.875 049 12557.05 36.90 55260.78 88888.00 2008-02-18 06:49:45.000 049 12557.12 36.90 55260.75 88888.00 2008-02-18 06:49:45.125 049 12557.08 36.90 55260.75 88888.00 2008-02-18 06:49:45.250 049 12557.02 36.88 55260.78 88888.00 2008-02-18 06:49:45.375 049 12557.00 36.85 55260.75 88888.00 2008-02-18 06:49:45.500 049 12556.98 36.83 55260.75 88888.00 2008-02-18 06:49:45.625 049 12556.98 36.85 55260.72 88888.00 2008-02-18 06:49:45.750 049 12556.98 36.88 55260.75 88888.00 2008-02-18 06:49:45.875 049 12557.00 36.88 55260.75 88888.00 2008-02-18 06:49:46.000 049 12557.00 36.88 55260.75 88888.00 2008-02-18 06:49:46.125 049 12557.08 36.88 55260.78 88888.00 2008-02-18 06:49:46.250 049 12557.02 36.85 55260.78 88888.00 2008-02-18 06:49:46.375 049 12557.02 36.88 55260.80 88888.00 2008-02-18 06:49:46.500 049 12557.00 36.85 55260.75 88888.00 2008-02-18 06:49:46.625 049 12556.98 36.85 55260.78 88888.00 2008-02-18 06:49:46.750 049 12556.95 36.80 55260.75 88888.00 2008-02-18 06:49:46.875 049 12556.92 36.83 55260.78 88888.00 2008-02-18 06:49:47.000 049 12556.95 36.85 55260.75 88888.00 2008-02-18 06:49:47.125 049 12556.95 36.80 55260.75 88888.00 2008-02-18 06:49:47.250 049 12556.85 36.75 55260.75 88888.00 2008-02-18 06:49:47.375 049 12556.90 36.80 55260.78 88888.00 2008-02-18 06:49:47.500 049 12556.90 36.80 55260.75 88888.00 2008-02-18 06:49:47.625 049 12556.88 36.83 55260.75 88888.00 2008-02-18 06:49:47.750 049 12556.85 36.88 55260.75 88888.00 2008-02-18 06:49:47.875 049 12556.85 36.88 55260.75 88888.00 2008-02-18 06:49:48.000 049 12556.83 36.88 55260.72 88888.00 2008-02-18 06:49:48.125 049 12556.85 36.85 55260.75 88888.00 2008-02-18 06:49:48.250 049 12556.77 36.77 55260.72 88888.00 2008-02-18 06:49:48.375 049 12556.70 36.77 55260.72 88888.00 2008-02-18 06:49:48.500 049 12556.75 36.83 55260.75 88888.00 2008-02-18 06:49:48.625 049 12556.83 36.85 55260.72 88888.00 2008-02-18 06:49:48.750 049 12556.75 36.85 55260.72 88888.00 2008-02-18 06:49:48.875 049 12556.73 36.83 55260.70 88888.00 2008-02-18 06:49:49.000 049 12556.75 36.83 55260.70 88888.00 2008-02-18 06:49:49.125 049 12556.73 36.80 55260.68 88888.00 2008-02-18 06:49:49.250 049 12556.77 36.85 55260.68 88888.00 2008-02-18 06:49:49.375 049 12556.90 36.90 55260.70 88888.00 2008-02-18 06:49:49.500 049 12556.92 36.88 55260.72 88888.00 2008-02-18 06:49:49.625 049 12556.88 36.85 55260.72 88888.00 2008-02-18 06:49:49.750 049 12556.83 36.83 55260.68 88888.00 2008-02-18 06:49:49.875 049 12556.77 36.85 55260.68 88888.00 2008-02-18 06:49:50.000 049 12556.75 36.83 55260.65 88888.00 2008-02-18 06:49:50.125 049 12556.67 36.85 55260.68 88888.00 2008-02-18 06:49:50.250 049 12556.65 36.83 55260.65 88888.00 2008-02-18 06:49:50.375 049 12556.67 36.85 55260.65 88888.00 2008-02-18 06:49:50.500 049 12556.67 36.85 55260.65 88888.00 2008-02-18 06:49:50.625 049 12556.70 36.80 55260.65 88888.00 2008-02-18 06:49:50.750 049 12556.75 36.80 55260.68 88888.00 2008-02-18 06:49:50.875 049 12556.80 36.80 55260.68 88888.00 2008-02-18 06:49:51.000 049 12556.85 36.83 55260.68 88888.00 2008-02-18 06:49:51.125 049 12556.85 36.80 55260.65 88888.00 2008-02-18 06:49:51.250 049 12556.85 36.83 55260.68 88888.00 2008-02-18 06:49:51.375 049 12556.85 36.88 55260.68 88888.00 2008-02-18 06:49:51.500 049 12556.80 36.88 55260.68 88888.00 2008-02-18 06:49:51.625 049 12556.75 36.85 55260.68 88888.00 2008-02-18 06:49:51.750 049 12556.73 36.85 55260.65 88888.00 2008-02-18 06:49:51.875 049 12556.73 36.88 55260.68 88888.00 2008-02-18 06:49:52.000 049 12556.67 36.85 55260.60 88888.00 2008-02-18 06:49:52.125 049 12556.60 36.77 55260.57 88888.00 2008-02-18 06:49:52.250 049 12556.55 36.75 55260.57 88888.00 2008-02-18 06:49:52.375 049 12556.62 36.83 55260.60 88888.00 2008-02-18 06:49:52.500 049 12556.70 36.85 55260.62 88888.00 2008-02-18 06:49:52.625 049 12556.70 36.88 55260.65 88888.00 2008-02-18 06:49:52.750 049 12556.60 36.83 55260.60 88888.00 2008-02-18 06:49:52.875 049 12556.58 36.80 55260.60 88888.00 2008-02-18 06:49:53.000 049 12556.62 36.85 55260.60 88888.00 2008-02-18 06:49:53.125 049 12556.67 36.92 55260.65 88888.00 2008-02-18 06:49:53.250 049 12556.60 36.85 55260.62 88888.00 2008-02-18 06:49:53.375 049 12556.62 36.85 55260.60 88888.00 2008-02-18 06:49:53.500 049 12556.60 36.80 55260.60 88888.00 2008-02-18 06:49:53.625 049 12556.55 36.80 55260.60 88888.00 2008-02-18 06:49:53.750 049 12556.58 36.85 55260.62 88888.00 2008-02-18 06:49:53.875 049 12556.58 36.90 55260.62 88888.00 2008-02-18 06:49:54.000 049 12556.62 36.88 55260.60 88888.00 2008-02-18 06:49:54.125 049 12556.65 36.85 55260.62 88888.00 2008-02-18 06:49:54.250 049 12556.73 36.88 55260.60 88888.00 2008-02-18 06:49:54.375 049 12556.77 36.90 55260.60 88888.00 2008-02-18 06:49:54.500 049 12556.70 36.88 55260.57 88888.00 2008-02-18 06:49:54.625 049 12556.62 36.83 55260.57 88888.00 2008-02-18 06:49:54.750 049 12556.62 36.80 55260.60 88888.00 2008-02-18 06:49:54.875 049 12556.62 36.83 55260.65 88888.00 2008-02-18 06:49:55.000 049 12556.65 36.88 55260.65 88888.00 2008-02-18 06:49:55.125 049 12556.67 36.80 55260.57 88888.00 2008-02-18 06:49:55.250 049 12556.65 36.83 55260.53 88888.00 2008-02-18 06:49:55.375 049 12556.67 36.83 55260.53 88888.00 2008-02-18 06:49:55.500 049 12556.65 36.83 55260.55 88888.00 2008-02-18 06:49:55.625 049 12556.65 36.83 55260.55 88888.00 2008-02-18 06:49:55.750 049 12556.65 36.88 55260.55 88888.00 2008-02-18 06:49:55.875 049 12556.65 36.90 55260.57 88888.00 2008-02-18 06:49:56.000 049 12556.55 36.83 55260.53 88888.00 2008-02-18 06:49:56.125 049 12556.55 36.80 55260.55 88888.00 2008-02-18 06:49:56.250 049 12556.55 36.83 55260.57 88888.00 2008-02-18 06:49:56.375 049 12556.60 36.85 55260.60 88888.00 2008-02-18 06:49:56.500 049 12556.55 36.90 55260.57 88888.00 2008-02-18 06:49:56.625 049 12556.45 36.85 55260.55 88888.00 2008-02-18 06:49:56.750 049 12556.50 36.83 55260.55 88888.00 2008-02-18 06:49:56.875 049 12556.55 36.83 55260.57 88888.00 2008-02-18 06:49:57.000 049 12556.58 36.85 55260.60 88888.00 2008-02-18 06:49:57.125 049 12556.52 36.85 55260.60 88888.00 2008-02-18 06:49:57.250 049 12556.48 36.83 55260.57 88888.00 2008-02-18 06:49:57.375 049 12556.48 36.83 55260.57 88888.00 2008-02-18 06:49:57.500 049 12556.50 36.80 55260.55 88888.00 2008-02-18 06:49:57.625 049 12556.55 36.77 55260.53 88888.00 2008-02-18 06:49:57.750 049 12556.52 36.83 55260.53 88888.00 2008-02-18 06:49:57.875 049 12556.50 36.88 55260.55 88888.00 2008-02-18 06:49:58.000 049 12556.50 36.88 55260.55 88888.00 2008-02-18 06:49:58.125 049 12556.38 36.83 55260.53 88888.00 2008-02-18 06:49:58.250 049 12556.38 36.80 55260.47 88888.00 2008-02-18 06:49:58.375 049 12556.38 36.77 55260.47 88888.00 2008-02-18 06:49:58.500 049 12556.35 36.80 55260.47 88888.00 2008-02-18 06:49:58.625 049 12556.42 36.85 55260.53 88888.00 2008-02-18 06:49:58.750 049 12556.52 36.85 55260.50 88888.00 2008-02-18 06:49:58.875 049 12556.55 36.88 55260.50 88888.00 2008-02-18 06:49:59.000 049 12556.52 36.85 55260.50 88888.00 2008-02-18 06:49:59.125 049 12556.58 36.90 55260.55 88888.00 2008-02-18 06:49:59.250 049 12556.55 36.90 55260.53 88888.00 2008-02-18 06:49:59.375 049 12556.50 36.85 55260.50 88888.00 2008-02-18 06:49:59.500 049 12556.42 36.85 55260.50 88888.00 2008-02-18 06:49:59.625 049 12556.40 36.80 55260.47 88888.00 2008-02-18 06:49:59.750 049 12556.40 36.77 55260.45 88888.00 2008-02-18 06:49:59.875 049 12556.40 36.88 55260.47 88888.00 2008-02-18 06:50:00.000 049 12556.42 36.90 55260.47 88888.00 2008-02-18 06:50:00.125 049 12556.48 36.92 55260.50 88888.00 2008-02-18 06:50:00.250 049 12556.50 36.92 55260.50 88888.00 2008-02-18 06:50:00.375 049 12556.55 36.90 55260.47 88888.00 2008-02-18 06:50:00.500 049 12556.58 36.90 55260.50 88888.00 2008-02-18 06:50:00.625 049 12556.55 36.92 55260.50 88888.00 2008-02-18 06:50:00.750 049 12556.48 36.85 55260.47 88888.00 2008-02-18 06:50:00.875 049 12556.40 36.80 55260.45 88888.00 2008-02-18 06:50:01.000 049 12556.42 36.83 55260.47 88888.00 2008-02-18 06:50:01.125 049 12556.40 36.85 55260.45 88888.00 2008-02-18 06:50:01.250 049 12556.40 36.80 55260.45 88888.00 2008-02-18 06:50:01.375 049 12556.48 36.83 55260.45 88888.00 2008-02-18 06:50:01.500 049 12556.50 36.88 55260.45 88888.00 2008-02-18 06:50:01.625 049 12556.50 36.90 55260.47 88888.00 2008-02-18 06:50:01.750 049 12556.50 36.92 55260.47 88888.00 2008-02-18 06:50:01.875 049 12556.55 36.90 55260.50 88888.00 2008-02-18 06:50:02.000 049 12556.52 36.88 55260.43 88888.00 2008-02-18 06:50:02.125 049 12556.40 36.88 55260.43 88888.00 2008-02-18 06:50:02.250 049 12556.35 36.85 55260.45 88888.00 2008-02-18 06:50:02.375 049 12556.40 36.88 55260.50 88888.00 2008-02-18 06:50:02.500 049 12556.45 36.90 55260.50 88888.00 2008-02-18 06:50:02.625 049 12556.48 36.92 55260.47 88888.00 2008-02-18 06:50:02.750 049 12556.52 36.88 55260.45 88888.00 2008-02-18 06:50:02.875 049 12556.50 36.85 55260.45 88888.00 2008-02-18 06:50:03.000 049 12556.42 36.83 55260.47 88888.00 2008-02-18 06:50:03.125 049 12556.42 36.90 55260.50 88888.00 2008-02-18 06:50:03.250 049 12556.42 36.90 55260.50 88888.00 2008-02-18 06:50:03.375 049 12556.45 36.90 55260.47 88888.00 2008-02-18 06:50:03.500 049 12556.42 36.92 55260.47 88888.00 2008-02-18 06:50:03.625 049 12556.38 36.95 55260.45 88888.00 2008-02-18 06:50:03.750 049 12556.38 36.92 55260.45 88888.00 2008-02-18 06:50:03.875 049 12556.40 36.92 55260.45 88888.00 2008-02-18 06:50:04.000 049 12556.35 36.88 55260.45 88888.00 2008-02-18 06:50:04.125 049 12556.33 36.90 55260.47 88888.00 2008-02-18 06:50:04.250 049 12556.33 36.88 55260.45 88888.00 2008-02-18 06:50:04.375 049 12556.38 36.88 55260.43 88888.00 2008-02-18 06:50:04.500 049 12556.35 36.88 55260.43 88888.00 2008-02-18 06:50:04.625 049 12556.42 36.85 55260.43 88888.00 2008-02-18 06:50:04.750 049 12556.50 36.88 55260.43 88888.00 2008-02-18 06:50:04.875 049 12556.45 36.98 55260.45 88888.00 2008-02-18 06:50:05.000 049 12556.40 36.95 55260.43 88888.00 2008-02-18 06:50:05.125 049 12556.27 36.92 55260.40 88888.00 2008-02-18 06:50:05.250 049 12556.23 36.90 55260.40 88888.00 2008-02-18 06:50:05.375 049 12556.33 36.95 55260.43 88888.00 2008-02-18 06:50:05.500 049 12556.42 37.00 55260.45 88888.00 2008-02-18 06:50:05.625 049 12556.48 37.05 55260.45 88888.00 2008-02-18 06:50:05.750 049 12556.45 37.02 55260.40 88888.00 2008-02-18 06:50:05.875 049 12556.38 37.02 55260.40 88888.00 2008-02-18 06:50:06.000 049 12556.20 36.95 55260.35 88888.00 2008-02-18 06:50:06.125 049 12556.23 36.95 55260.38 88888.00 2008-02-18 06:50:06.250 049 12556.25 36.98 55260.40 88888.00 2008-02-18 06:50:06.375 049 12556.35 37.02 55260.45 88888.00 2008-02-18 06:50:06.500 049 12556.40 37.05 55260.45 88888.00 2008-02-18 06:50:06.625 049 12556.33 37.00 55260.40 88888.00 2008-02-18 06:50:06.750 049 12556.33 36.98 55260.38 88888.00 2008-02-18 06:50:06.875 049 12556.40 36.98 55260.35 88888.00 2008-02-18 06:50:07.000 049 12556.35 37.00 55260.35 88888.00 2008-02-18 06:50:07.125 049 12556.30 36.95 55260.35 88888.00 2008-02-18 06:50:07.250 049 12556.27 36.98 55260.35 88888.00 2008-02-18 06:50:07.375 049 12556.38 36.98 55260.38 88888.00 2008-02-18 06:50:07.500 049 12556.45 37.02 55260.40 88888.00 2008-02-18 06:50:07.625 049 12556.42 37.02 55260.38 88888.00 2008-02-18 06:50:07.750 049 12556.40 37.00 55260.32 88888.00 2008-02-18 06:50:07.875 049 12556.40 37.02 55260.35 88888.00 2008-02-18 06:50:08.000 049 12556.38 37.00 55260.30 88888.00 2008-02-18 06:50:08.125 049 12556.27 36.95 55260.32 88888.00 2008-02-18 06:50:08.250 049 12556.25 36.90 55260.30 88888.00 2008-02-18 06:50:08.375 049 12556.27 36.92 55260.30 88888.00 2008-02-18 06:50:08.500 049 12556.40 37.05 55260.35 88888.00 2008-02-18 06:50:08.625 049 12556.38 37.08 55260.35 88888.00 2008-02-18 06:50:08.750 049 12556.35 37.05 55260.32 88888.00 2008-02-18 06:50:08.875 049 12556.25 37.00 55260.32 88888.00 2008-02-18 06:50:09.000 049 12556.25 36.98 55260.32 88888.00 2008-02-18 06:50:09.125 049 12556.35 37.02 55260.32 88888.00 2008-02-18 06:50:09.250 049 12556.35 37.05 55260.38 88888.00 2008-02-18 06:50:09.375 049 12556.38 37.05 55260.32 88888.00 2008-02-18 06:50:09.500 049 12556.35 37.05 55260.32 88888.00 2008-02-18 06:50:09.625 049 12556.38 37.08 55260.32 88888.00 2008-02-18 06:50:09.750 049 12556.42 37.17 55260.38 88888.00 2008-02-18 06:50:09.875 049 12556.40 37.17 55260.35 88888.00 2008-02-18 06:50:10.000 049 12556.33 37.15 55260.32 88888.00 2008-02-18 06:50:10.125 049 12556.27 37.20 55260.35 88888.00 2008-02-18 06:50:10.250 049 12556.25 37.12 55260.32 88888.00 2008-02-18 06:50:10.375 049 12556.30 37.10 55260.35 88888.00 2008-02-18 06:50:10.500 049 12556.35 37.12 55260.38 88888.00 2008-02-18 06:50:10.625 049 12556.35 37.10 55260.35 88888.00 2008-02-18 06:50:10.750 049 12556.35 37.08 55260.28 88888.00 2008-02-18 06:50:10.875 049 12556.27 37.10 55260.28 88888.00 2008-02-18 06:50:11.000 049 12556.23 37.12 55260.30 88888.00 2008-02-18 06:50:11.125 049 12556.25 37.10 55260.30 88888.00 2008-02-18 06:50:11.250 049 12556.30 37.12 55260.35 88888.00 2008-02-18 06:50:11.375 049 12556.38 37.15 55260.32 88888.00 2008-02-18 06:50:11.500 049 12556.35 37.17 55260.30 88888.00 2008-02-18 06:50:11.625 049 12556.38 37.17 55260.30 88888.00 2008-02-18 06:50:11.750 049 12556.35 37.15 55260.32 88888.00 2008-02-18 06:50:11.875 049 12556.33 37.12 55260.30 88888.00 2008-02-18 06:50:12.000 049 12556.30 37.20 55260.28 88888.00 2008-02-18 06:50:12.125 049 12556.33 37.23 55260.30 88888.00 2008-02-18 06:50:12.250 049 12556.35 37.23 55260.30 88888.00 2008-02-18 06:50:12.375 049 12556.40 37.15 55260.28 88888.00 2008-02-18 06:50:12.500 049 12556.40 37.15 55260.28 88888.00 2008-02-18 06:50:12.625 049 12556.40 37.15 55260.30 88888.00 2008-02-18 06:50:12.750 049 12556.38 37.20 55260.28 88888.00 2008-02-18 06:50:12.875 049 12556.38 37.23 55260.30 88888.00 2008-02-18 06:50:13.000 049 12556.40 37.25 55260.28 88888.00 2008-02-18 06:50:13.125 049 12556.38 37.25 55260.28 88888.00 2008-02-18 06:50:13.250 049 12556.30 37.20 55260.30 88888.00 2008-02-18 06:50:13.375 049 12556.30 37.23 55260.30 88888.00 2008-02-18 06:50:13.500 049 12556.25 37.20 55260.30 88888.00 2008-02-18 06:50:13.625 049 12556.27 37.17 55260.28 88888.00 2008-02-18 06:50:13.750 049 12556.33 37.20 55260.30 88888.00 2008-02-18 06:50:13.875 049 12556.35 37.25 55260.30 88888.00 2008-02-18 06:50:14.000 049 12556.30 37.23 55260.25 88888.00 2008-02-18 06:50:14.125 049 12556.30 37.23 55260.28 88888.00 2008-02-18 06:50:14.250 049 12556.25 37.23 55260.28 88888.00 2008-02-18 06:50:14.375 049 12556.17 37.20 55260.22 88888.00 2008-02-18 06:50:14.500 049 12556.17 37.23 55260.25 88888.00 2008-02-18 06:50:14.625 049 12556.20 37.23 55260.25 88888.00 2008-02-18 06:50:14.750 049 12556.17 37.17 55260.22 88888.00 2008-02-18 06:50:14.875 049 12556.25 37.23 55260.22 88888.00 2008-02-18 06:50:15.000 049 12556.17 37.17 55260.25 88888.00 2008-02-18 06:50:15.125 049 12556.17 37.20 55260.25 88888.00 2008-02-18 06:50:15.250 049 12556.20 37.27 55260.28 88888.00 2008-02-18 06:50:15.375 049 12556.23 37.30 55260.28 88888.00 2008-02-18 06:50:15.500 049 12556.27 37.27 55260.28 88888.00 2008-02-18 06:50:15.625 049 12556.27 37.33 55260.25 88888.00 2008-02-18 06:50:15.750 049 12556.23 37.27 55260.22 88888.00 2008-02-18 06:50:15.875 049 12556.23 37.25 55260.22 88888.00 2008-02-18 06:50:16.000 049 12556.23 37.27 55260.22 88888.00 2008-02-18 06:50:16.125 049 12556.12 37.23 55260.22 88888.00 2008-02-18 06:50:16.250 049 12556.02 37.20 55260.20 88888.00 2008-02-18 06:50:16.375 049 12556.10 37.23 55260.25 88888.00 2008-02-18 06:50:16.500 049 12556.23 37.30 55260.28 88888.00 2008-02-18 06:50:16.625 049 12556.20 37.30 55260.25 88888.00 2008-02-18 06:50:16.750 049 12556.12 37.30 55260.25 88888.00 2008-02-18 06:50:16.875 049 12556.12 37.27 55260.22 88888.00 2008-02-18 06:50:17.000 049 12556.15 37.33 55260.22 88888.00 2008-02-18 06:50:17.125 049 12556.15 37.33 55260.25 88888.00 2008-02-18 06:50:17.250 049 12556.02 37.25 55260.20 88888.00 2008-02-18 06:50:17.375 049 12556.08 37.25 55260.20 88888.00 2008-02-18 06:50:17.500 049 12556.12 37.30 55260.22 88888.00 2008-02-18 06:50:17.625 049 12556.20 37.35 55260.25 88888.00 2008-02-18 06:50:17.750 049 12556.12 37.35 55260.20 88888.00 2008-02-18 06:50:17.875 049 12556.08 37.33 55260.20 88888.00 2008-02-18 06:50:18.000 049 12556.10 37.30 55260.22 88888.00 2008-02-18 06:50:18.125 049 12556.17 37.38 55260.25 88888.00 2008-02-18 06:50:18.250 049 12556.12 37.35 55260.28 88888.00 2008-02-18 06:50:18.375 049 12556.10 37.35 55260.22 88888.00 2008-02-18 06:50:18.500 049 12556.08 37.35 55260.22 88888.00 2008-02-18 06:50:18.625 049 12556.12 37.40 55260.25 88888.00 2008-02-18 06:50:18.750 049 12556.17 37.40 55260.25 88888.00 2008-02-18 06:50:18.875 049 12556.12 37.33 55260.20 88888.00 2008-02-18 06:50:19.000 049 12556.05 37.27 55260.20 88888.00 2008-02-18 06:50:19.125 049 12556.10 37.33 55260.22 88888.00 2008-02-18 06:50:19.250 049 12556.08 37.35 55260.22 88888.00 2008-02-18 06:50:19.375 049 12556.08 37.35 55260.22 88888.00 2008-02-18 06:50:19.500 049 12556.10 37.33 55260.22 88888.00 2008-02-18 06:50:19.625 049 12556.12 37.27 55260.22 88888.00 2008-02-18 06:50:19.750 049 12556.12 37.35 55260.22 88888.00 2008-02-18 06:50:19.875 049 12556.12 37.38 55260.22 88888.00 2008-02-18 06:50:20.000 049 12556.12 37.40 55260.25 88888.00 2008-02-18 06:50:20.125 049 12556.02 37.40 55260.22 88888.00 2008-02-18 06:50:20.250 049 12555.92 37.30 55260.20 88888.00 2008-02-18 06:50:20.375 049 12555.98 37.35 55260.20 88888.00 2008-02-18 06:50:20.500 049 12556.05 37.40 55260.20 88888.00 2008-02-18 06:50:20.625 049 12556.12 37.42 55260.22 88888.00 2008-02-18 06:50:20.750 049 12556.12 37.45 55260.25 88888.00 2008-02-18 06:50:20.875 049 12556.08 37.40 55260.20 88888.00 2008-02-18 06:50:21.000 049 12556.08 37.38 55260.18 88888.00 2008-02-18 06:50:21.125 049 12556.08 37.30 55260.20 88888.00 2008-02-18 06:50:21.250 049 12556.02 37.38 55260.20 88888.00 2008-02-18 06:50:21.375 049 12556.02 37.35 55260.20 88888.00 2008-02-18 06:50:21.500 049 12556.05 37.35 55260.20 88888.00 2008-02-18 06:50:21.625 049 12556.08 37.38 55260.20 88888.00 2008-02-18 06:50:21.750 049 12556.08 37.45 55260.18 88888.00 2008-02-18 06:50:21.875 049 12556.02 37.42 55260.22 88888.00 2008-02-18 06:50:22.000 049 12556.02 37.38 55260.18 88888.00 2008-02-18 06:50:22.125 049 12556.08 37.40 55260.18 88888.00 2008-02-18 06:50:22.250 049 12556.08 37.38 55260.15 88888.00 2008-02-18 06:50:22.375 049 12556.10 37.33 55260.12 88888.00 2008-02-18 06:50:22.500 049 12556.08 37.33 55260.10 88888.00 2008-02-18 06:50:22.625 049 12556.05 37.35 55260.10 88888.00 2008-02-18 06:50:22.750 049 12556.02 37.38 55260.15 88888.00 2008-02-18 06:50:22.875 049 12556.08 37.40 55260.18 88888.00 2008-02-18 06:50:23.000 049 12556.05 37.38 55260.15 88888.00 2008-02-18 06:50:23.125 049 12556.00 37.40 55260.15 88888.00 2008-02-18 06:50:23.250 049 12555.92 37.40 55260.18 88888.00 2008-02-18 06:50:23.375 049 12555.95 37.40 55260.15 88888.00 2008-02-18 06:50:23.500 049 12555.95 37.40 55260.18 88888.00 2008-02-18 06:50:23.625 049 12555.92 37.42 55260.18 88888.00 2008-02-18 06:50:23.750 049 12555.92 37.45 55260.18 88888.00 2008-02-18 06:50:23.875 049 12555.92 37.42 55260.15 88888.00 2008-02-18 06:50:24.000 049 12555.98 37.35 55260.15 88888.00 2008-02-18 06:50:24.125 049 12556.00 37.40 55260.18 88888.00 2008-02-18 06:50:24.250 049 12555.95 37.42 55260.18 88888.00 2008-02-18 06:50:24.375 049 12555.90 37.38 55260.15 88888.00 2008-02-18 06:50:24.500 049 12555.88 37.38 55260.15 88888.00 2008-02-18 06:50:24.625 049 12555.85 37.35 55260.12 88888.00 2008-02-18 06:50:24.750 049 12555.85 37.35 55260.12 88888.00 2008-02-18 06:50:24.875 049 12555.88 37.42 55260.15 88888.00 2008-02-18 06:50:25.000 049 12555.92 37.40 55260.15 88888.00 2008-02-18 06:50:25.125 049 12555.92 37.42 55260.15 88888.00 2008-02-18 06:50:25.250 049 12555.95 37.45 55260.15 88888.00 2008-02-18 06:50:25.375 049 12555.98 37.42 55260.12 88888.00 2008-02-18 06:50:25.500 049 12555.92 37.45 55260.15 88888.00 2008-02-18 06:50:25.625 049 12555.85 37.40 55260.18 88888.00 2008-02-18 06:50:25.750 049 12555.90 37.42 55260.20 88888.00 2008-02-18 06:50:25.875 049 12555.92 37.50 55260.15 88888.00 2008-02-18 06:50:26.000 049 12555.92 37.48 55260.15 88888.00 2008-02-18 06:50:26.125 049 12555.95 37.48 55260.15 88888.00 2008-02-18 06:50:26.250 049 12555.92 37.40 55260.15 88888.00 2008-02-18 06:50:26.375 049 12555.90 37.45 55260.15 88888.00 2008-02-18 06:50:26.500 049 12555.90 37.45 55260.15 88888.00 2008-02-18 06:50:26.625 049 12555.85 37.45 55260.15 88888.00 2008-02-18 06:50:26.750 049 12555.85 37.40 55260.07 88888.00 2008-02-18 06:50:26.875 049 12555.83 37.40 55260.10 88888.00 2008-02-18 06:50:27.000 049 12555.88 37.35 55260.10 88888.00 2008-02-18 06:50:27.125 049 12555.92 37.40 55260.12 88888.00 2008-02-18 06:50:27.250 049 12555.92 37.48 55260.18 88888.00 2008-02-18 06:50:27.375 049 12555.95 37.52 55260.18 88888.00 2008-02-18 06:50:27.500 049 12555.88 37.50 55260.15 88888.00 2008-02-18 06:50:27.625 049 12555.85 37.40 55260.15 88888.00 2008-02-18 06:50:27.750 049 12555.80 37.38 55260.12 88888.00 2008-02-18 06:50:27.875 049 12555.83 37.42 55260.15 88888.00 2008-02-18 06:50:28.000 049 12555.80 37.45 55260.15 88888.00 2008-02-18 06:50:28.125 049 12555.88 37.45 55260.12 88888.00 2008-02-18 06:50:28.250 049 12555.88 37.38 55260.12 88888.00 2008-02-18 06:50:28.375 049 12555.85 37.38 55260.12 88888.00 2008-02-18 06:50:28.500 049 12555.80 37.50 55260.18 88888.00 2008-02-18 06:50:28.625 049 12555.80 37.50 55260.18 88888.00 2008-02-18 06:50:28.750 049 12555.83 37.48 55260.15 88888.00 2008-02-18 06:50:28.875 049 12555.83 37.48 55260.15 88888.00 2008-02-18 06:50:29.000 049 12555.85 37.45 55260.10 88888.00 2008-02-18 06:50:29.125 049 12555.90 37.42 55260.15 88888.00 2008-02-18 06:50:29.250 049 12555.85 37.42 55260.12 88888.00 2008-02-18 06:50:29.375 049 12555.75 37.40 55260.10 88888.00 2008-02-18 06:50:29.500 049 12555.75 37.33 55260.10 88888.00 2008-02-18 06:50:29.625 049 12555.85 37.35 55260.12 88888.00 2008-02-18 06:50:29.750 049 12555.85 37.40 55260.12 88888.00 2008-02-18 06:50:29.875 049 12555.80 37.48 55260.12 88888.00 2008-02-18 06:50:30.000 049 12555.83 37.42 55260.10 88888.00 2008-02-18 06:50:30.125 049 12555.85 37.48 55260.15 88888.00 2008-02-18 06:50:30.250 049 12555.85 37.50 55260.18 88888.00 2008-02-18 06:50:30.375 049 12555.85 37.45 55260.15 88888.00 2008-02-18 06:50:30.500 049 12555.77 37.38 55260.10 88888.00 2008-02-18 06:50:30.625 049 12555.70 37.38 55260.10 88888.00 2008-02-18 06:50:30.750 049 12555.75 37.42 55260.12 88888.00 2008-02-18 06:50:30.875 049 12555.83 37.48 55260.15 88888.00 2008-02-18 06:50:31.000 049 12555.83 37.48 55260.15 88888.00 2008-02-18 06:50:31.125 049 12555.77 37.48 55260.10 88888.00 2008-02-18 06:50:31.250 049 12555.65 37.45 55260.10 88888.00 2008-02-18 06:50:31.375 049 12555.70 37.50 55260.12 88888.00 2008-02-18 06:50:31.500 049 12555.73 37.50 55260.12 88888.00 2008-02-18 06:50:31.625 049 12555.73 37.48 55260.12 88888.00 2008-02-18 06:50:31.750 049 12555.75 37.50 55260.15 88888.00 2008-02-18 06:50:31.875 049 12555.70 37.42 55260.12 88888.00 2008-02-18 06:50:32.000 049 12555.65 37.38 55260.10 88888.00 2008-02-18 06:50:32.125 049 12555.62 37.45 55260.12 88888.00 2008-02-18 06:50:32.250 049 12555.52 37.50 55260.15 88888.00 2008-02-18 06:50:32.375 049 12555.50 37.42 55260.15 88888.00 2008-02-18 06:50:32.500 049 12555.50 37.40 55260.10 88888.00 2008-02-18 06:50:32.625 049 12555.58 37.45 55260.07 88888.00 2008-02-18 06:50:32.750 049 12555.62 37.45 55260.07 88888.00 2008-02-18 06:50:32.875 049 12555.67 37.40 55260.07 88888.00 2008-02-18 06:50:33.000 049 12555.70 37.42 55260.07 88888.00 2008-02-18 06:50:33.125 049 12555.67 37.48 55260.10 88888.00 2008-02-18 06:50:33.250 049 12555.60 37.40 55260.10 88888.00 2008-02-18 06:50:33.375 049 12555.58 37.40 55260.07 88888.00 2008-02-18 06:50:33.500 049 12555.60 37.40 55260.07 88888.00 2008-02-18 06:50:33.625 049 12555.62 37.40 55260.07 88888.00 2008-02-18 06:50:33.750 049 12555.65 37.45 55260.10 88888.00 2008-02-18 06:50:33.875 049 12555.73 37.55 55260.12 88888.00 2008-02-18 06:50:34.000 049 12555.73 37.55 55260.10 88888.00 2008-02-18 06:50:34.125 049 12555.67 37.50 55260.12 88888.00 2008-02-18 06:50:34.250 049 12555.60 37.40 55260.10 88888.00 2008-02-18 06:50:34.375 049 12555.70 37.48 55260.07 88888.00 2008-02-18 06:50:34.500 049 12555.67 37.50 55260.07 88888.00 2008-02-18 06:50:34.625 049 12555.70 37.52 55260.10 88888.00 2008-02-18 06:50:34.750 049 12555.65 37.50 55260.12 88888.00 2008-02-18 06:50:34.875 049 12555.60 37.48 55260.12 88888.00 2008-02-18 06:50:35.000 049 12555.65 37.45 55260.10 88888.00 2008-02-18 06:50:35.125 049 12555.62 37.45 55260.10 88888.00 2008-02-18 06:50:35.250 049 12555.60 37.42 55260.10 88888.00 2008-02-18 06:50:35.375 049 12555.65 37.50 55260.12 88888.00 2008-02-18 06:50:35.500 049 12555.62 37.50 55260.12 88888.00 2008-02-18 06:50:35.625 049 12555.60 37.48 55260.12 88888.00 2008-02-18 06:50:35.750 049 12555.67 37.50 55260.07 88888.00 2008-02-18 06:50:35.875 049 12555.70 37.55 55260.10 88888.00 2008-02-18 06:50:36.000 049 12555.65 37.58 55260.07 88888.00 2008-02-18 06:50:36.125 049 12555.67 37.52 55260.10 88888.00 2008-02-18 06:50:36.250 049 12555.75 37.50 55260.12 88888.00 2008-02-18 06:50:36.375 049 12555.77 37.50 55260.12 88888.00 2008-02-18 06:50:36.500 049 12555.70 37.55 55260.07 88888.00 2008-02-18 06:50:36.625 049 12555.62 37.58 55260.10 88888.00 2008-02-18 06:50:36.750 049 12555.62 37.60 55260.12 88888.00 2008-02-18 06:50:36.875 049 12555.67 37.55 55260.12 88888.00 2008-02-18 06:50:37.000 049 12555.70 37.52 55260.10 88888.00 2008-02-18 06:50:37.125 049 12555.67 37.55 55260.07 88888.00 2008-02-18 06:50:37.250 049 12555.62 37.52 55260.05 88888.00 2008-02-18 06:50:37.375 049 12555.60 37.55 55260.07 88888.00 2008-02-18 06:50:37.500 049 12555.55 37.58 55260.10 88888.00 2008-02-18 06:50:37.625 049 12555.50 37.58 55260.05 88888.00 2008-02-18 06:50:37.750 049 12555.52 37.55 55260.07 88888.00 2008-02-18 06:50:37.875 049 12555.55 37.52 55260.05 88888.00 2008-02-18 06:50:38.000 049 12555.55 37.55 55260.00 88888.00 2008-02-18 06:50:38.125 049 12555.55 37.58 55260.03 88888.00 2008-02-18 06:50:38.250 049 12555.58 37.58 55260.10 88888.00 2008-02-18 06:50:38.375 049 12555.62 37.58 55260.07 88888.00 2008-02-18 06:50:38.500 049 12555.58 37.60 55260.07 88888.00 2008-02-18 06:50:38.625 049 12555.60 37.62 55260.07 88888.00 2008-02-18 06:50:38.750 049 12555.60 37.60 55260.03 88888.00 2008-02-18 06:50:38.875 049 12555.55 37.65 55260.05 88888.00 2008-02-18 06:50:39.000 049 12555.55 37.60 55260.05 88888.00 2008-02-18 06:50:39.125 049 12555.55 37.60 55260.07 88888.00 2008-02-18 06:50:39.250 049 12555.52 37.62 55260.07 88888.00 2008-02-18 06:50:39.375 049 12555.48 37.62 55260.05 88888.00 2008-02-18 06:50:39.500 049 12555.50 37.58 55260.03 88888.00 2008-02-18 06:50:39.625 049 12555.60 37.60 55260.05 88888.00 2008-02-18 06:50:39.750 049 12555.58 37.65 55260.05 88888.00 2008-02-18 06:50:39.875 049 12555.52 37.73 55260.05 88888.00 2008-02-18 06:50:40.000 049 12555.52 37.67 55260.05 88888.00 2008-02-18 06:50:40.125 049 12555.50 37.65 55260.03 88888.00 2008-02-18 06:50:40.250 049 12555.45 37.65 55260.00 88888.00 2008-02-18 06:50:40.375 049 12555.50 37.67 55260.00 88888.00 2008-02-18 06:50:40.500 049 12555.50 37.65 55260.03 88888.00 2008-02-18 06:50:40.625 049 12555.48 37.70 55260.03 88888.00 2008-02-18 06:50:40.750 049 12555.50 37.67 55260.03 88888.00 2008-02-18 06:50:40.875 049 12555.50 37.73 55260.05 88888.00 2008-02-18 06:50:41.000 049 12555.50 37.73 55260.03 88888.00 2008-02-18 06:50:41.125 049 12555.50 37.75 55260.03 88888.00 2008-02-18 06:50:41.250 049 12555.52 37.75 55260.05 88888.00 2008-02-18 06:50:41.375 049 12555.60 37.77 55260.07 88888.00 2008-02-18 06:50:41.500 049 12555.62 37.80 55260.07 88888.00 2008-02-18 06:50:41.625 049 12555.62 37.75 55260.03 88888.00 2008-02-18 06:50:41.750 049 12555.58 37.77 55260.03 88888.00 2008-02-18 06:50:41.875 049 12555.55 37.80 55260.05 88888.00 2008-02-18 06:50:42.000 049 12555.55 37.80 55260.05 88888.00 2008-02-18 06:50:42.125 049 12555.55 37.80 55260.05 88888.00 2008-02-18 06:50:42.250 049 12555.42 37.73 55260.03 88888.00 2008-02-18 06:50:42.375 049 12555.48 37.77 55260.03 88888.00 2008-02-18 06:50:42.500 049 12555.62 37.85 55260.05 88888.00 2008-02-18 06:50:42.625 049 12555.60 37.83 55260.00 88888.00 2008-02-18 06:50:42.750 049 12555.45 37.77 55260.00 88888.00 2008-02-18 06:50:42.875 049 12555.48 37.83 55260.03 88888.00 2008-02-18 06:50:43.000 049 12555.52 37.85 55260.03 88888.00 2008-02-18 06:50:43.125 049 12555.55 37.83 55260.00 88888.00 2008-02-18 06:50:43.250 049 12555.48 37.77 55260.03 88888.00 2008-02-18 06:50:43.375 049 12555.48 37.77 55260.00 88888.00 2008-02-18 06:50:43.500 049 12555.45 37.83 55260.00 88888.00 2008-02-18 06:50:43.625 049 12555.42 37.80 55260.00 88888.00 2008-02-18 06:50:43.750 049 12555.50 37.85 55260.00 88888.00 2008-02-18 06:50:43.875 049 12555.52 37.88 55260.00 88888.00 2008-02-18 06:50:44.000 049 12555.48 37.88 55260.00 88888.00 2008-02-18 06:50:44.125 049 12555.42 37.85 55260.00 88888.00 2008-02-18 06:50:44.250 049 12555.48 37.88 55260.00 88888.00 2008-02-18 06:50:44.375 049 12555.48 37.95 55260.05 88888.00 2008-02-18 06:50:44.500 049 12555.45 37.95 55260.03 88888.00 2008-02-18 06:50:44.625 049 12555.38 37.90 55260.03 88888.00 2008-02-18 06:50:44.750 049 12555.33 37.85 55260.03 88888.00 2008-02-18 06:50:44.875 049 12555.40 37.90 55260.03 88888.00 2008-02-18 06:50:45.000 049 12555.42 37.88 55260.03 88888.00 2008-02-18 06:50:45.125 049 12555.42 37.83 55260.00 88888.00 2008-02-18 06:50:45.250 049 12555.45 37.88 55260.00 88888.00 2008-02-18 06:50:45.375 049 12555.48 37.90 55260.00 88888.00 2008-02-18 06:50:45.500 049 12555.42 37.92 55260.03 88888.00 2008-02-18 06:50:45.625 049 12555.40 37.98 55260.03 88888.00 2008-02-18 06:50:45.750 049 12555.38 37.95 55260.03 88888.00 2008-02-18 06:50:45.875 049 12555.33 37.95 55259.97 88888.00 2008-02-18 06:50:46.000 049 12555.33 37.98 55260.00 88888.00 2008-02-18 06:50:46.125 049 12555.33 37.98 55259.97 88888.00 2008-02-18 06:50:46.250 049 12555.35 37.92 55259.97 88888.00 2008-02-18 06:50:46.375 049 12555.48 38.00 55260.00 88888.00 2008-02-18 06:50:46.500 049 12555.50 38.00 55260.00 88888.00 2008-02-18 06:50:46.625 049 12555.48 37.98 55260.00 88888.00 2008-02-18 06:50:46.750 049 12555.52 38.05 55260.00 88888.00 2008-02-18 06:50:46.875 049 12555.48 38.08 55260.00 88888.00 2008-02-18 06:50:47.000 049 12555.40 38.08 55259.97 88888.00 2008-02-18 06:50:47.125 049 12555.35 38.05 55260.00 88888.00 2008-02-18 06:50:47.250 049 12555.35 38.00 55260.00 88888.00 2008-02-18 06:50:47.375 049 12555.33 37.98 55260.03 88888.00 2008-02-18 06:50:47.500 049 12555.38 37.98 55259.97 88888.00 2008-02-18 06:50:47.625 049 12555.42 38.02 55259.97 88888.00 2008-02-18 06:50:47.750 049 12555.48 38.02 55260.00 88888.00 2008-02-18 06:50:47.875 049 12555.42 38.02 55260.00 88888.00 2008-02-18 06:50:48.000 049 12555.38 38.00 55259.97 88888.00 2008-02-18 06:50:48.125 049 12555.33 37.98 55259.95 88888.00 2008-02-18 06:50:48.250 049 12555.30 38.02 55259.97 88888.00 2008-02-18 06:50:48.375 049 12555.38 38.08 55260.00 88888.00 2008-02-18 06:50:48.500 049 12555.38 38.05 55260.00 88888.00 2008-02-18 06:50:48.625 049 12555.35 38.05 55259.97 88888.00 2008-02-18 06:50:48.750 049 12555.35 38.05 55259.97 88888.00 2008-02-18 06:50:48.875 049 12555.38 38.00 55259.95 88888.00 2008-02-18 06:50:49.000 049 12555.45 38.02 55259.95 88888.00 2008-02-18 06:50:49.125 049 12555.45 38.08 55259.97 88888.00 2008-02-18 06:50:49.250 049 12555.42 38.05 55259.95 88888.00 2008-02-18 06:50:49.375 049 12555.40 38.05 55259.93 88888.00 2008-02-18 06:50:49.500 049 12555.38 38.02 55259.90 88888.00 2008-02-18 06:50:49.625 049 12555.38 38.05 55259.95 88888.00 2008-02-18 06:50:49.750 049 12555.35 38.08 55259.97 88888.00 2008-02-18 06:50:49.875 049 12555.38 38.08 55259.97 88888.00 2008-02-18 06:50:50.000 049 12555.35 38.05 55259.95 88888.00 2008-02-18 06:50:50.125 049 12555.38 38.08 55259.93 88888.00 2008-02-18 06:50:50.250 049 12555.35 38.10 55260.00 88888.00 2008-02-18 06:50:50.375 049 12555.38 38.15 55260.00 88888.00 2008-02-18 06:50:50.500 049 12555.27 38.10 55259.93 88888.00 2008-02-18 06:50:50.625 049 12555.27 38.10 55259.95 88888.00 2008-02-18 06:50:50.750 049 12555.30 38.17 55259.95 88888.00 2008-02-18 06:50:50.875 049 12555.33 38.17 55259.95 88888.00 2008-02-18 06:50:51.000 049 12555.35 38.20 55259.95 88888.00 2008-02-18 06:50:51.125 049 12555.38 38.15 55259.93 88888.00 2008-02-18 06:50:51.250 049 12555.30 38.10 55259.93 88888.00 2008-02-18 06:50:51.375 049 12555.33 38.12 55259.95 88888.00 2008-02-18 06:50:51.500 049 12555.27 38.12 55259.93 88888.00 2008-02-18 06:50:51.625 049 12555.27 38.15 55259.93 88888.00 2008-02-18 06:50:51.750 049 12555.25 38.17 55259.95 88888.00 2008-02-18 06:50:51.875 049 12555.27 38.17 55259.95 88888.00 2008-02-18 06:50:52.000 049 12555.23 38.10 55259.90 88888.00 2008-02-18 06:50:52.125 049 12555.20 38.12 55259.95 88888.00 2008-02-18 06:50:52.250 049 12555.25 38.17 55259.97 88888.00 2008-02-18 06:50:52.375 049 12555.35 38.23 55259.97 88888.00 2008-02-18 06:50:52.500 049 12555.33 38.25 55260.00 88888.00 2008-02-18 06:50:52.625 049 12555.27 38.25 55259.97 88888.00 2008-02-18 06:50:52.750 049 12555.30 38.25 55259.97 88888.00 2008-02-18 06:50:52.875 049 12555.27 38.20 55259.97 88888.00 2008-02-18 06:50:53.000 049 12555.25 38.20 55259.95 88888.00 2008-02-18 06:50:53.125 049 12555.30 38.25 55259.97 88888.00 2008-02-18 06:50:53.250 049 12555.25 38.23 55259.95 88888.00 2008-02-18 06:50:53.375 049 12555.23 38.17 55259.95 88888.00 2008-02-18 06:50:53.500 049 12555.25 38.17 55259.93 88888.00 2008-02-18 06:50:53.625 049 12555.30 38.20 55259.95 88888.00 2008-02-18 06:50:53.750 049 12555.33 38.25 55259.95 88888.00 2008-02-18 06:50:53.875 049 12555.33 38.27 55259.95 88888.00 2008-02-18 06:50:54.000 049 12555.30 38.27 55259.97 88888.00 2008-02-18 06:50:54.125 049 12555.30 38.23 55259.95 88888.00 2008-02-18 06:50:54.250 049 12555.23 38.17 55259.95 88888.00 2008-02-18 06:50:54.375 049 12555.25 38.27 55259.95 88888.00 2008-02-18 06:50:54.500 049 12555.23 38.27 55259.95 88888.00 2008-02-18 06:50:54.625 049 12555.20 38.30 55259.95 88888.00 2008-02-18 06:50:54.750 049 12555.23 38.35 55259.97 88888.00 2008-02-18 06:50:54.875 049 12555.25 38.30 55259.97 88888.00 2008-02-18 06:50:55.000 049 12555.20 38.25 55259.93 88888.00 2008-02-18 06:50:55.125 049 12555.15 38.23 55259.93 88888.00 2008-02-18 06:50:55.250 049 12555.17 38.25 55259.95 88888.00 2008-02-18 06:50:55.375 049 12555.20 38.30 55259.95 88888.00 2008-02-18 06:50:55.500 049 12555.17 38.35 55259.95 88888.00 2008-02-18 06:50:55.625 049 12555.23 38.35 55259.97 88888.00 2008-02-18 06:50:55.750 049 12555.25 38.35 55259.95 88888.00 2008-02-18 06:50:55.875 049 12555.17 38.25 55259.95 88888.00 2008-02-18 06:50:56.000 049 12555.17 38.17 55259.93 88888.00 2008-02-18 06:50:56.125 049 12555.10 38.20 55259.93 88888.00 2008-02-18 06:50:56.250 049 12555.08 38.27 55259.95 88888.00 2008-02-18 06:50:56.375 049 12555.15 38.30 55259.95 88888.00 2008-02-18 06:50:56.500 049 12555.17 38.27 55259.95 88888.00 2008-02-18 06:50:56.625 049 12555.23 38.30 55259.95 88888.00 2008-02-18 06:50:56.750 049 12555.20 38.30 55259.93 88888.00 2008-02-18 06:50:56.875 049 12555.12 38.27 55259.93 88888.00 2008-02-18 06:50:57.000 049 12555.15 38.38 55259.93 88888.00 2008-02-18 06:50:57.125 049 12555.15 38.38 55259.95 88888.00 2008-02-18 06:50:57.250 049 12555.15 38.33 55259.95 88888.00 2008-02-18 06:50:57.375 049 12555.17 38.35 55259.95 88888.00 2008-02-18 06:50:57.500 049 12555.12 38.33 55259.93 88888.00 2008-02-18 06:50:57.625 049 12555.08 38.23 55259.90 88888.00 2008-02-18 06:50:57.750 049 12555.08 38.23 55259.88 88888.00 2008-02-18 06:50:57.875 049 12555.10 38.33 55259.93 88888.00 2008-02-18 06:50:58.000 049 12555.10 38.35 55259.95 88888.00 2008-02-18 06:50:58.125 049 12555.15 38.38 55259.93 88888.00 2008-02-18 06:50:58.250 049 12555.12 38.27 55259.90 88888.00 2008-02-18 06:50:58.375 049 12555.08 38.27 55259.88 88888.00 2008-02-18 06:50:58.500 049 12555.00 38.27 55259.88 88888.00 2008-02-18 06:50:58.625 049 12555.05 38.30 55259.88 88888.00 2008-02-18 06:50:58.750 049 12555.15 38.35 55259.90 88888.00 2008-02-18 06:50:58.875 049 12555.15 38.38 55259.90 88888.00 2008-02-18 06:50:59.000 049 12555.05 38.30 55259.88 88888.00 2008-02-18 06:50:59.125 049 12555.02 38.30 55259.88 88888.00 2008-02-18 06:50:59.250 049 12554.92 38.33 55259.90 88888.00 2008-02-18 06:50:59.375 049 12555.00 38.38 55259.93 88888.00 2008-02-18 06:50:59.500 049 12555.00 38.40 55259.95 88888.00 2008-02-18 06:50:59.625 049 12555.02 38.35 55259.95 88888.00 2008-02-18 06:50:59.750 049 12555.02 38.35 55259.93 88888.00 2008-02-18 06:50:59.875 049 12554.98 38.35 55259.93 88888.00 2008-02-18 06:51:00.000 049 12554.88 38.25 55259.90 88888.00 2008-02-18 06:51:00.125 049 12554.95 38.33 55259.93 88888.00 2008-02-18 06:51:00.250 049 12555.00 38.40 55259.93 88888.00 2008-02-18 06:51:00.375 049 12555.05 38.40 55259.93 88888.00 2008-02-18 06:51:00.500 049 12555.08 38.38 55259.88 88888.00 2008-02-18 06:51:00.625 049 12555.05 38.35 55259.88 88888.00 2008-02-18 06:51:00.750 049 12555.08 38.35 55259.90 88888.00 2008-02-18 06:51:00.875 049 12555.10 38.35 55259.90 88888.00 2008-02-18 06:51:01.000 049 12555.17 38.42 55259.93 88888.00 2008-02-18 06:51:01.125 049 12555.15 38.40 55259.93 88888.00 2008-02-18 06:51:01.250 049 12555.10 38.42 55259.95 88888.00 2008-02-18 06:51:01.375 049 12555.17 38.45 55259.95 88888.00 2008-02-18 06:51:01.500 049 12555.10 38.42 55259.95 88888.00 2008-02-18 06:51:01.625 049 12554.92 38.35 55259.93 88888.00 2008-02-18 06:51:01.750 049 12554.88 38.35 55259.93 88888.00 2008-02-18 06:51:01.875 049 12554.92 38.35 55259.93 88888.00 2008-02-18 06:51:02.000 049 12555.00 38.40 55259.93 88888.00 2008-02-18 06:51:02.125 049 12555.02 38.42 55259.90 88888.00 2008-02-18 06:51:02.250 049 12554.95 38.40 55259.93 88888.00 2008-02-18 06:51:02.375 049 12554.98 38.42 55259.95 88888.00 2008-02-18 06:51:02.500 049 12555.05 38.42 55259.93 88888.00 2008-02-18 06:51:02.625 049 12555.08 38.40 55259.93 88888.00 2008-02-18 06:51:02.750 049 12555.08 38.40 55259.90 88888.00 2008-02-18 06:51:02.875 049 12555.02 38.38 55259.90 88888.00 2008-02-18 06:51:03.000 049 12554.95 38.38 55259.88 88888.00 2008-02-18 06:51:03.125 049 12554.90 38.45 55259.93 88888.00 2008-02-18 06:51:03.250 049 12554.88 38.38 55259.93 88888.00 2008-02-18 06:51:03.375 049 12554.85 38.38 55259.93 88888.00 2008-02-18 06:51:03.500 049 12554.90 38.45 55259.95 88888.00 2008-02-18 06:51:03.625 049 12554.92 38.42 55259.95 88888.00 2008-02-18 06:51:03.750 049 12554.95 38.40 55259.93 88888.00 2008-02-18 06:51:03.875 049 12554.90 38.40 55259.90 88888.00 2008-02-18 06:51:04.000 049 12554.88 38.35 55259.90 88888.00 2008-02-18 06:51:04.125 049 12554.90 38.40 55259.93 88888.00 2008-02-18 06:51:04.250 049 12554.95 38.40 55259.95 88888.00 2008-02-18 06:51:04.375 049 12554.98 38.42 55259.93 88888.00 2008-02-18 06:51:04.500 049 12554.88 38.40 55259.95 88888.00 2008-02-18 06:51:04.625 049 12554.77 38.38 55259.93 88888.00 2008-02-18 06:51:04.750 049 12554.80 38.38 55259.95 88888.00 2008-02-18 06:51:04.875 049 12554.90 38.40 55259.95 88888.00 2008-02-18 06:51:05.000 049 12554.92 38.42 55259.93 88888.00 2008-02-18 06:51:05.125 049 12554.98 38.42 55259.93 88888.00 2008-02-18 06:51:05.250 049 12554.88 38.40 55259.90 88888.00 2008-02-18 06:51:05.375 049 12554.88 38.42 55259.88 88888.00 2008-02-18 06:51:05.500 049 12554.95 38.50 55259.90 88888.00 2008-02-18 06:51:05.625 049 12554.95 38.45 55259.90 88888.00 2008-02-18 06:51:05.750 049 12554.95 38.45 55259.93 88888.00 2008-02-18 06:51:05.875 049 12554.92 38.48 55259.93 88888.00 2008-02-18 06:51:06.000 049 12554.88 38.45 55259.90 88888.00 2008-02-18 06:51:06.125 049 12554.92 38.42 55259.93 88888.00 2008-02-18 06:51:06.250 049 12554.92 38.45 55259.95 88888.00 2008-02-18 06:51:06.375 049 12554.98 38.50 55259.97 88888.00 2008-02-18 06:51:06.500 049 12554.98 38.55 55259.95 88888.00 2008-02-18 06:51:06.625 049 12554.98 38.50 55259.93 88888.00 2008-02-18 06:51:06.750 049 12554.98 38.48 55259.93 88888.00 2008-02-18 06:51:06.875 049 12554.95 38.45 55259.93 88888.00 2008-02-18 06:51:07.000 049 12555.00 38.48 55259.93 88888.00 2008-02-18 06:51:07.125 049 12555.02 38.50 55259.93 88888.00 2008-02-18 06:51:07.250 049 12554.88 38.42 55259.93 88888.00 2008-02-18 06:51:07.375 049 12554.90 38.45 55259.93 88888.00 2008-02-18 06:51:07.500 049 12554.98 38.50 55259.95 88888.00 2008-02-18 06:51:07.625 049 12555.02 38.52 55259.95 88888.00 2008-02-18 06:51:07.750 049 12554.85 38.50 55259.90 88888.00 2008-02-18 06:51:07.875 049 12554.75 38.42 55259.90 88888.00 2008-02-18 06:51:08.000 049 12554.83 38.45 55259.93 88888.00 2008-02-18 06:51:08.125 049 12554.92 38.52 55259.95 88888.00 2008-02-18 06:51:08.250 049 12554.92 38.50 55259.95 88888.00 2008-02-18 06:51:08.375 049 12554.95 38.48 55259.95 88888.00 2008-02-18 06:51:08.500 049 12554.92 38.42 55259.90 88888.00 2008-02-18 06:51:08.625 049 12554.88 38.42 55259.88 88888.00 2008-02-18 06:51:08.750 049 12554.92 38.45 55259.90 88888.00 2008-02-18 06:51:08.875 049 12554.90 38.45 55259.88 88888.00 2008-02-18 06:51:09.000 049 12554.85 38.45 55259.85 88888.00 2008-02-18 06:51:09.125 049 12554.80 38.42 55259.85 88888.00 2008-02-18 06:51:09.250 049 12554.90 38.45 55259.93 88888.00 2008-02-18 06:51:09.375 049 12554.92 38.48 55259.95 88888.00 2008-02-18 06:51:09.500 049 12554.88 38.45 55259.90 88888.00 2008-02-18 06:51:09.625 049 12554.92 38.40 55259.90 88888.00 2008-02-18 06:51:09.750 049 12554.90 38.45 55259.88 88888.00 2008-02-18 06:51:09.875 049 12554.88 38.50 55259.90 88888.00 2008-02-18 06:51:10.000 049 12554.88 38.48 55259.85 88888.00 2008-02-18 06:51:10.125 049 12554.92 38.48 55259.88 88888.00 2008-02-18 06:51:10.250 049 12554.88 38.48 55259.90 88888.00 2008-02-18 06:51:10.375 049 12554.98 38.52 55259.93 88888.00 2008-02-18 06:51:10.500 049 12555.00 38.52 55259.90 88888.00 2008-02-18 06:51:10.625 049 12554.92 38.52 55259.93 88888.00 2008-02-18 06:51:10.750 049 12554.85 38.50 55259.90 88888.00 2008-02-18 06:51:10.875 049 12554.88 38.52 55259.90 88888.00 2008-02-18 06:51:11.000 049 12554.85 38.48 55259.88 88888.00 2008-02-18 06:51:11.125 049 12554.77 38.42 55259.88 88888.00 2008-02-18 06:51:11.250 049 12554.83 38.50 55259.90 88888.00 2008-02-18 06:51:11.375 049 12554.95 38.52 55259.88 88888.00 2008-02-18 06:51:11.500 049 12554.88 38.52 55259.90 88888.00 2008-02-18 06:51:11.625 049 12554.80 38.50 55259.90 88888.00 2008-02-18 06:51:11.750 049 12554.90 38.50 55259.90 88888.00 2008-02-18 06:51:11.875 049 12555.02 38.52 55259.93 88888.00 2008-02-18 06:51:12.000 049 12554.98 38.52 55259.88 88888.00 2008-02-18 06:51:12.125 049 12554.88 38.50 55259.85 88888.00 2008-02-18 06:51:12.250 049 12554.85 38.50 55259.85 88888.00 2008-02-18 06:51:12.375 049 12554.92 38.50 55259.85 88888.00 2008-02-18 06:51:12.500 049 12554.90 38.50 55259.85 88888.00 2008-02-18 06:51:12.625 049 12554.88 38.52 55259.85 88888.00 2008-02-18 06:51:12.750 049 12554.88 38.52 55259.88 88888.00 2008-02-18 06:51:12.875 049 12554.92 38.52 55259.88 88888.00 2008-02-18 06:51:13.000 049 12554.88 38.50 55259.82 88888.00 2008-02-18 06:51:13.125 049 12554.85 38.50 55259.82 88888.00 2008-02-18 06:51:13.250 049 12554.75 38.48 55259.85 88888.00 2008-02-18 06:51:13.375 049 12554.80 38.50 55259.85 88888.00 2008-02-18 06:51:13.500 049 12554.85 38.55 55259.88 88888.00 2008-02-18 06:51:13.625 049 12554.90 38.52 55259.85 88888.00 2008-02-18 06:51:13.750 049 12554.92 38.48 55259.82 88888.00 2008-02-18 06:51:13.875 049 12554.88 38.52 55259.88 88888.00 2008-02-18 06:51:14.000 049 12554.85 38.55 55259.82 88888.00 2008-02-18 06:51:14.125 049 12554.83 38.52 55259.85 88888.00 2008-02-18 06:51:14.250 049 12554.83 38.48 55259.88 88888.00 2008-02-18 06:51:14.375 049 12554.83 38.48 55259.85 88888.00 2008-02-18 06:51:14.500 049 12554.80 38.45 55259.82 88888.00 2008-02-18 06:51:14.625 049 12554.75 38.50 55259.88 88888.00 2008-02-18 06:51:14.750 049 12554.85 38.52 55259.88 88888.00 2008-02-18 06:51:14.875 049 12554.88 38.58 55259.90 88888.00 2008-02-18 06:51:15.000 049 12554.83 38.55 55259.85 88888.00 2008-02-18 06:51:15.125 049 12554.80 38.55 55259.85 88888.00 2008-02-18 06:51:15.250 049 12554.83 38.50 55259.85 88888.00 2008-02-18 06:51:15.375 049 12554.83 38.40 55259.80 88888.00 2008-02-18 06:51:15.500 049 12554.83 38.40 55259.80 88888.00 2008-02-18 06:51:15.625 049 12554.85 38.45 55259.85 88888.00 2008-02-18 06:51:15.750 049 12554.90 38.50 55259.90 88888.00 2008-02-18 06:51:15.875 049 12554.88 38.58 55259.90 88888.00 2008-02-18 06:51:16.000 049 12554.85 38.58 55259.88 88888.00 2008-02-18 06:51:16.125 049 12554.85 38.52 55259.90 88888.00 2008-02-18 06:51:16.250 049 12554.83 38.52 55259.88 88888.00 2008-02-18 06:51:16.375 049 12554.77 38.50 55259.85 88888.00 2008-02-18 06:51:16.500 049 12554.85 38.50 55259.85 88888.00 2008-02-18 06:51:16.625 049 12554.85 38.50 55259.88 88888.00 2008-02-18 06:51:16.750 049 12554.88 38.52 55259.88 88888.00 2008-02-18 06:51:16.875 049 12554.90 38.45 55259.88 88888.00 2008-02-18 06:51:17.000 049 12554.90 38.50 55259.88 88888.00 2008-02-18 06:51:17.125 049 12554.90 38.52 55259.88 88888.00 2008-02-18 06:51:17.250 049 12554.80 38.50 55259.88 88888.00 2008-02-18 06:51:17.375 049 12554.88 38.55 55259.90 88888.00 2008-02-18 06:51:17.500 049 12554.95 38.50 55259.85 88888.00 2008-02-18 06:51:17.625 049 12554.90 38.52 55259.80 88888.00 2008-02-18 06:51:17.750 049 12554.85 38.48 55259.82 88888.00 2008-02-18 06:51:17.875 049 12554.85 38.52 55259.85 88888.00 2008-02-18 06:51:18.000 049 12554.88 38.55 55259.85 88888.00 2008-02-18 06:51:18.125 049 12554.88 38.58 55259.85 88888.00 2008-02-18 06:51:18.250 049 12554.88 38.52 55259.82 88888.00 2008-02-18 06:51:18.375 049 12554.92 38.52 55259.80 88888.00 2008-02-18 06:51:18.500 049 12554.80 38.45 55259.78 88888.00 2008-02-18 06:51:18.625 049 12554.70 38.42 55259.78 88888.00 2008-02-18 06:51:18.750 049 12554.75 38.50 55259.80 88888.00 2008-02-18 06:51:18.875 049 12554.85 38.52 55259.80 88888.00 2008-02-18 06:51:19.000 049 12554.88 38.45 55259.80 88888.00 2008-02-18 06:51:19.125 049 12554.92 38.48 55259.82 88888.00 2008-02-18 06:51:19.250 049 12554.92 38.55 55259.82 88888.00 2008-02-18 06:51:19.375 049 12554.83 38.55 55259.82 88888.00 2008-02-18 06:51:19.500 049 12554.83 38.55 55259.80 88888.00 2008-02-18 06:51:19.625 049 12554.85 38.50 55259.80 88888.00 2008-02-18 06:51:19.750 049 12554.88 38.48 55259.80 88888.00 2008-02-18 06:51:19.875 049 12554.88 38.48 55259.80 88888.00 2008-02-18 06:51:20.000 049 12554.90 38.50 55259.80 88888.00 2008-02-18 06:51:20.125 049 12554.83 38.48 55259.85 88888.00 2008-02-18 06:51:20.250 049 12554.85 38.50 55259.85 88888.00 2008-02-18 06:51:20.375 049 12554.92 38.50 55259.85 88888.00 2008-02-18 06:51:20.500 049 12554.85 38.48 55259.82 88888.00 2008-02-18 06:51:20.625 049 12554.77 38.50 55259.85 88888.00 2008-02-18 06:51:20.750 049 12554.80 38.50 55259.85 88888.00 2008-02-18 06:51:20.875 049 12554.77 38.50 55259.85 88888.00 2008-02-18 06:51:21.000 049 12554.80 38.48 55259.85 88888.00 2008-02-18 06:51:21.125 049 12554.80 38.48 55259.82 88888.00 2008-02-18 06:51:21.250 049 12554.77 38.50 55259.85 88888.00 2008-02-18 06:51:21.375 049 12554.80 38.45 55259.78 88888.00 2008-02-18 06:51:21.500 049 12554.73 38.38 55259.78 88888.00 2008-02-18 06:51:21.625 049 12554.73 38.40 55259.80 88888.00 2008-02-18 06:51:21.750 049 12554.83 38.52 55259.85 88888.00 2008-02-18 06:51:21.875 049 12554.85 38.52 55259.85 88888.00 2008-02-18 06:51:22.000 049 12554.83 38.48 55259.80 88888.00 2008-02-18 06:51:22.125 049 12554.73 38.48 55259.82 88888.00 2008-02-18 06:51:22.250 049 12554.70 38.45 55259.82 88888.00 2008-02-18 06:51:22.375 049 12554.77 38.42 55259.82 88888.00 2008-02-18 06:51:22.500 049 12554.80 38.40 55259.80 88888.00 2008-02-18 06:51:22.625 049 12554.77 38.45 55259.82 88888.00 2008-02-18 06:51:22.750 049 12554.77 38.48 55259.82 88888.00 2008-02-18 06:51:22.875 049 12554.75 38.42 55259.82 88888.00 2008-02-18 06:51:23.000 049 12554.73 38.42 55259.82 88888.00 2008-02-18 06:51:23.125 049 12554.75 38.38 55259.82 88888.00 2008-02-18 06:51:23.250 049 12554.75 38.42 55259.82 88888.00 2008-02-18 06:51:23.375 049 12554.85 38.42 55259.82 88888.00 2008-02-18 06:51:23.500 049 12554.80 38.40 55259.82 88888.00 2008-02-18 06:51:23.625 049 12554.77 38.42 55259.82 88888.00 2008-02-18 06:51:23.750 049 12554.75 38.42 55259.80 88888.00 2008-02-18 06:51:23.875 049 12554.70 38.38 55259.80 88888.00 2008-02-18 06:51:24.000 049 12554.77 38.45 55259.80 88888.00 2008-02-18 06:51:24.125 049 12554.80 38.48 55259.82 88888.00 2008-02-18 06:51:24.250 049 12554.77 38.48 55259.85 88888.00 2008-02-18 06:51:24.375 049 12554.80 38.48 55259.82 88888.00 2008-02-18 06:51:24.500 049 12554.75 38.45 55259.80 88888.00 2008-02-18 06:51:24.625 049 12554.73 38.42 55259.82 88888.00 2008-02-18 06:51:24.750 049 12554.75 38.42 55259.82 88888.00 2008-02-18 06:51:24.875 049 12554.73 38.42 55259.85 88888.00 2008-02-18 06:51:25.000 049 12554.73 38.38 55259.80 88888.00 2008-02-18 06:51:25.125 049 12554.77 38.40 55259.80 88888.00 2008-02-18 06:51:25.250 049 12554.70 38.35 55259.78 88888.00 2008-02-18 06:51:25.375 049 12554.73 38.40 55259.80 88888.00 2008-02-18 06:51:25.500 049 12554.77 38.40 55259.82 88888.00 2008-02-18 06:51:25.625 049 12554.80 38.40 55259.85 88888.00 2008-02-18 06:51:25.750 049 12554.77 38.38 55259.82 88888.00 2008-02-18 06:51:25.875 049 12554.73 38.40 55259.82 88888.00 2008-02-18 06:51:26.000 049 12554.83 38.40 55259.80 88888.00 2008-02-18 06:51:26.125 049 12554.70 38.30 55259.80 88888.00 2008-02-18 06:51:26.250 049 12554.62 38.30 55259.80 88888.00 2008-02-18 06:51:26.375 049 12554.70 38.35 55259.80 88888.00 2008-02-18 06:51:26.500 049 12554.73 38.35 55259.80 88888.00 2008-02-18 06:51:26.625 049 12554.73 38.40 55259.82 88888.00 2008-02-18 06:51:26.750 049 12554.65 38.35 55259.80 88888.00 2008-02-18 06:51:26.875 049 12554.73 38.33 55259.82 88888.00 2008-02-18 06:51:27.000 049 12554.80 38.35 55259.80 88888.00 2008-02-18 06:51:27.125 049 12554.75 38.38 55259.85 88888.00 2008-02-18 06:51:27.250 049 12554.67 38.35 55259.85 88888.00 2008-02-18 06:51:27.375 049 12554.67 38.27 55259.82 88888.00 2008-02-18 06:51:27.500 049 12554.65 38.27 55259.80 88888.00 2008-02-18 06:51:27.625 049 12554.65 38.27 55259.78 88888.00 2008-02-18 06:51:27.750 049 12554.73 38.33 55259.80 88888.00 2008-02-18 06:51:27.875 049 12554.73 38.33 55259.80 88888.00 2008-02-18 06:51:28.000 049 12554.65 38.27 55259.78 88888.00 2008-02-18 06:51:28.125 049 12554.65 38.30 55259.80 88888.00 2008-02-18 06:51:28.250 049 12554.67 38.35 55259.82 88888.00 2008-02-18 06:51:28.375 049 12554.65 38.33 55259.82 88888.00 2008-02-18 06:51:28.500 049 12554.62 38.35 55259.82 88888.00 2008-02-18 06:51:28.625 049 12554.70 38.33 55259.80 88888.00 2008-02-18 06:51:28.750 049 12554.75 38.33 55259.80 88888.00 2008-02-18 06:51:28.875 049 12554.75 38.30 55259.80 88888.00 2008-02-18 06:51:29.000 049 12554.73 38.27 55259.80 88888.00 2008-02-18 06:51:29.125 049 12554.67 38.30 55259.82 88888.00 2008-02-18 06:51:29.250 049 12554.70 38.25 55259.85 88888.00 2008-02-18 06:51:29.375 049 12554.77 38.25 55259.82 88888.00 2008-02-18 06:51:29.500 049 12554.80 38.20 55259.82 88888.00 2008-02-18 06:51:29.625 049 12554.77 38.23 55259.82 88888.00 2008-02-18 06:51:29.750 049 12554.73 38.23 55259.85 88888.00 2008-02-18 06:51:29.875 049 12554.75 38.30 55259.82 88888.00 2008-02-18 06:51:30.000 049 12554.70 38.17 55259.78 88888.00 2008-02-18 06:51:30.125 049 12554.62 38.15 55259.82 88888.00 2008-02-18 06:51:30.250 049 12554.60 38.20 55259.82 88888.00 2008-02-18 06:51:30.375 049 12554.60 38.23 55259.82 88888.00 2008-02-18 06:51:30.500 049 12554.60 38.23 55259.80 88888.00 2008-02-18 06:51:30.625 049 12554.67 38.20 55259.80 88888.00 2008-02-18 06:51:30.750 049 12554.73 38.17 55259.78 88888.00 2008-02-18 06:51:30.875 049 12554.65 38.15 55259.78 88888.00 2008-02-18 06:51:31.000 049 12554.60 38.20 55259.78 88888.00 2008-02-18 06:51:31.125 049 12554.58 38.17 55259.80 88888.00 2008-02-18 06:51:31.250 049 12554.58 38.20 55259.82 88888.00 2008-02-18 06:51:31.375 049 12554.55 38.20 55259.82 88888.00 2008-02-18 06:51:31.500 049 12554.55 38.20 55259.82 88888.00 2008-02-18 06:51:31.625 049 12554.62 38.20 55259.80 88888.00 2008-02-18 06:51:31.750 049 12554.73 38.17 55259.80 88888.00 2008-02-18 06:51:31.875 049 12554.70 38.23 55259.82 88888.00 2008-02-18 06:51:32.000 049 12554.65 38.17 55259.82 88888.00 2008-02-18 06:51:32.125 049 12554.67 38.08 55259.80 88888.00 2008-02-18 06:51:32.250 049 12554.70 38.10 55259.82 88888.00 2008-02-18 06:51:32.375 049 12554.73 38.17 55259.82 88888.00 2008-02-18 06:51:32.500 049 12554.67 38.17 55259.82 88888.00 2008-02-18 06:51:32.625 049 12554.70 38.23 55259.82 88888.00 2008-02-18 06:51:32.750 049 12554.65 38.23 55259.82 88888.00 2008-02-18 06:51:32.875 049 12554.62 38.15 55259.82 88888.00 2008-02-18 06:51:33.000 049 12554.65 38.10 55259.80 88888.00 2008-02-18 06:51:33.125 049 12554.62 38.10 55259.82 88888.00 2008-02-18 06:51:33.250 049 12554.62 38.08 55259.80 88888.00 2008-02-18 06:51:33.375 049 12554.62 38.08 55259.80 88888.00 2008-02-18 06:51:33.500 049 12554.60 38.05 55259.80 88888.00 2008-02-18 06:51:33.625 049 12554.70 38.05 55259.82 88888.00 2008-02-18 06:51:33.750 049 12554.75 38.12 55259.85 88888.00 2008-02-18 06:51:33.875 049 12554.75 38.10 55259.82 88888.00 2008-02-18 06:51:34.000 049 12554.73 38.05 55259.80 88888.00 2008-02-18 06:51:34.125 049 12554.67 38.02 55259.80 88888.00 2008-02-18 06:51:34.250 049 12554.58 38.05 55259.78 88888.00 2008-02-18 06:51:34.375 049 12554.65 38.05 55259.80 88888.00 2008-02-18 06:51:34.500 049 12554.70 38.10 55259.80 88888.00 2008-02-18 06:51:34.625 049 12554.65 38.15 55259.80 88888.00 2008-02-18 06:51:34.750 049 12554.60 38.12 55259.80 88888.00 2008-02-18 06:51:34.875 049 12554.58 38.10 55259.82 88888.00 2008-02-18 06:51:35.000 049 12554.60 38.05 55259.82 88888.00 2008-02-18 06:51:35.125 049 12554.62 38.05 55259.85 88888.00 2008-02-18 06:51:35.250 049 12554.62 37.98 55259.80 88888.00 2008-02-18 06:51:35.375 049 12554.62 37.98 55259.78 88888.00 2008-02-18 06:51:35.500 049 12554.67 38.00 55259.80 88888.00 2008-02-18 06:51:35.625 049 12554.62 37.92 55259.80 88888.00 2008-02-18 06:51:35.750 049 12554.58 37.95 55259.80 88888.00 2008-02-18 06:51:35.875 049 12554.65 38.00 55259.80 88888.00 2008-02-18 06:51:36.000 049 12554.75 38.00 55259.85 88888.00 2008-02-18 06:51:36.125 049 12554.75 37.98 55259.82 88888.00 2008-02-18 06:51:36.250 049 12554.65 37.98 55259.80 88888.00 2008-02-18 06:51:36.375 049 12554.62 38.00 55259.82 88888.00 2008-02-18 06:51:36.500 049 12554.60 37.95 55259.82 88888.00 2008-02-18 06:51:36.625 049 12554.60 38.00 55259.82 88888.00 2008-02-18 06:51:36.750 049 12554.65 38.02 55259.85 88888.00 2008-02-18 06:51:36.875 049 12554.70 38.05 55259.85 88888.00 2008-02-18 06:51:37.000 049 12554.60 37.98 55259.82 88888.00 2008-02-18 06:51:37.125 049 12554.58 37.90 55259.80 88888.00 2008-02-18 06:51:37.250 049 12554.60 37.92 55259.82 88888.00 2008-02-18 06:51:37.375 049 12554.65 37.95 55259.82 88888.00 2008-02-18 06:51:37.500 049 12554.67 38.02 55259.82 88888.00 2008-02-18 06:51:37.625 049 12554.73 38.00 55259.82 88888.00 2008-02-18 06:51:37.750 049 12554.62 37.88 55259.82 88888.00 2008-02-18 06:51:37.875 049 12554.67 37.92 55259.82 88888.00 2008-02-18 06:51:38.000 049 12554.73 37.95 55259.82 88888.00 2008-02-18 06:51:38.125 049 12554.67 37.90 55259.85 88888.00 2008-02-18 06:51:38.250 049 12554.62 37.88 55259.85 88888.00 2008-02-18 06:51:38.375 049 12554.67 37.88 55259.82 88888.00 2008-02-18 06:51:38.500 049 12554.70 37.90 55259.85 88888.00 2008-02-18 06:51:38.625 049 12554.67 37.88 55259.85 88888.00 2008-02-18 06:51:38.750 049 12554.65 37.83 55259.85 88888.00 2008-02-18 06:51:38.875 049 12554.60 37.88 55259.88 88888.00 2008-02-18 06:51:39.000 049 12554.58 37.92 55259.88 88888.00 2008-02-18 06:51:39.125 049 12554.58 37.92 55259.85 88888.00 2008-02-18 06:51:39.250 049 12554.58 37.80 55259.85 88888.00 2008-02-18 06:51:39.375 049 12554.58 37.77 55259.85 88888.00 2008-02-18 06:51:39.500 049 12554.52 37.77 55259.85 88888.00 2008-02-18 06:51:39.625 049 12554.58 37.90 55259.90 88888.00 2008-02-18 06:51:39.750 049 12554.58 37.90 55259.88 88888.00 2008-02-18 06:51:39.875 049 12554.55 37.80 55259.82 88888.00 2008-02-18 06:51:40.000 049 12554.58 37.80 55259.80 88888.00 2008-02-18 06:51:40.125 049 12554.58 37.88 55259.85 88888.00 2008-02-18 06:51:40.250 049 12554.58 37.85 55259.85 88888.00 2008-02-18 06:51:40.375 049 12554.58 37.88 55259.85 88888.00 2008-02-18 06:51:40.500 049 12554.52 37.80 55259.82 88888.00 2008-02-18 06:51:40.625 049 12554.50 37.75 55259.82 88888.00 2008-02-18 06:51:40.750 049 12554.58 37.77 55259.85 88888.00 2008-02-18 06:51:40.875 049 12554.65 37.80 55259.85 88888.00 2008-02-18 06:51:41.000 049 12554.62 37.75 55259.82 88888.00 2008-02-18 06:51:41.125 049 12554.62 37.77 55259.85 88888.00 2008-02-18 06:51:41.250 049 12554.67 37.77 55259.82 88888.00 2008-02-18 06:51:41.375 049 12554.67 37.80 55259.85 88888.00 2008-02-18 06:51:41.500 049 12554.62 37.80 55259.85 88888.00 2008-02-18 06:51:41.625 049 12554.65 37.77 55259.85 88888.00 2008-02-18 06:51:41.750 049 12554.70 37.77 55259.85 88888.00 2008-02-18 06:51:41.875 049 12554.65 37.75 55259.80 88888.00 2008-02-18 06:51:42.000 049 12554.60 37.75 55259.78 88888.00 2008-02-18 06:51:42.125 049 12554.62 37.73 55259.78 88888.00 2008-02-18 06:51:42.250 049 12554.65 37.73 55259.82 88888.00 2008-02-18 06:51:42.375 049 12554.70 37.75 55259.80 88888.00 2008-02-18 06:51:42.500 049 12554.60 37.73 55259.80 88888.00 2008-02-18 06:51:42.625 049 12554.58 37.73 55259.80 88888.00 2008-02-18 06:51:42.750 049 12554.58 37.73 55259.82 88888.00 2008-02-18 06:51:42.875 049 12554.52 37.70 55259.80 88888.00 2008-02-18 06:51:43.000 049 12554.50 37.73 55259.80 88888.00 2008-02-18 06:51:43.125 049 12554.52 37.73 55259.80 88888.00 2008-02-18 06:51:43.250 049 12554.52 37.65 55259.82 88888.00 2008-02-18 06:51:43.375 049 12554.50 37.65 55259.80 88888.00 2008-02-18 06:51:43.500 049 12554.55 37.73 55259.85 88888.00 2008-02-18 06:51:43.625 049 12554.65 37.75 55259.85 88888.00 2008-02-18 06:51:43.750 049 12554.67 37.67 55259.88 88888.00 2008-02-18 06:51:43.875 049 12554.65 37.62 55259.85 88888.00 2008-02-18 06:51:44.000 049 12554.62 37.65 55259.85 88888.00 2008-02-18 06:51:44.125 049 12554.60 37.62 55259.88 88888.00 2008-02-18 06:51:44.250 049 12554.58 37.60 55259.85 88888.00 2008-02-18 06:51:44.375 049 12554.58 37.62 55259.82 88888.00 2008-02-18 06:51:44.500 049 12554.58 37.65 55259.88 88888.00 2008-02-18 06:51:44.625 049 12554.60 37.67 55259.88 88888.00 2008-02-18 06:51:44.750 049 12554.60 37.67 55259.90 88888.00 2008-02-18 06:51:44.875 049 12554.65 37.67 55259.85 88888.00 2008-02-18 06:51:45.000 049 12554.65 37.65 55259.85 88888.00 2008-02-18 06:51:45.125 049 12554.60 37.62 55259.82 88888.00 2008-02-18 06:51:45.250 049 12554.52 37.58 55259.82 88888.00 2008-02-18 06:51:45.375 049 12554.60 37.60 55259.85 88888.00 2008-02-18 06:51:45.500 049 12554.58 37.60 55259.88 88888.00 2008-02-18 06:51:45.625 049 12554.55 37.58 55259.90 88888.00 2008-02-18 06:51:45.750 049 12554.62 37.60 55259.88 88888.00 2008-02-18 06:51:45.875 049 12554.65 37.58 55259.85 88888.00 2008-02-18 06:51:46.000 049 12554.67 37.60 55259.88 88888.00 2008-02-18 06:51:46.125 049 12554.65 37.60 55259.90 88888.00 2008-02-18 06:51:46.250 049 12554.52 37.52 55259.85 88888.00 2008-02-18 06:51:46.375 049 12554.52 37.58 55259.82 88888.00 2008-02-18 06:51:46.500 049 12554.55 37.60 55259.82 88888.00 2008-02-18 06:51:46.625 049 12554.55 37.60 55259.82 88888.00 2008-02-18 06:51:46.750 049 12554.55 37.60 55259.85 88888.00 2008-02-18 06:51:46.875 049 12554.55 37.62 55259.88 88888.00 2008-02-18 06:51:47.000 049 12554.60 37.62 55259.85 88888.00 2008-02-18 06:51:47.125 049 12554.55 37.60 55259.88 88888.00 2008-02-18 06:51:47.250 049 12554.50 37.55 55259.88 88888.00 2008-02-18 06:51:47.375 049 12554.52 37.60 55259.88 88888.00 2008-02-18 06:51:47.500 049 12554.48 37.58 55259.85 88888.00 2008-02-18 06:51:47.625 049 12554.45 37.52 55259.85 88888.00 2008-02-18 06:51:47.750 049 12554.48 37.58 55259.85 88888.00 2008-02-18 06:51:47.875 049 12554.50 37.55 55259.82 88888.00 2008-02-18 06:51:48.000 049 12554.55 37.52 55259.82 88888.00 2008-02-18 06:51:48.125 049 12554.58 37.52 55259.85 88888.00 2008-02-18 06:51:48.250 049 12554.60 37.55 55259.88 88888.00 2008-02-18 06:51:48.375 049 12554.60 37.52 55259.82 88888.00 2008-02-18 06:51:48.500 049 12554.58 37.50 55259.85 88888.00 2008-02-18 06:51:48.625 049 12554.55 37.50 55259.85 88888.00 2008-02-18 06:51:48.750 049 12554.55 37.52 55259.85 88888.00 2008-02-18 06:51:48.875 049 12554.58 37.55 55259.88 88888.00 2008-02-18 06:51:49.000 049 12554.55 37.55 55259.85 88888.00 2008-02-18 06:51:49.125 049 12554.50 37.52 55259.85 88888.00 2008-02-18 06:51:49.250 049 12554.52 37.48 55259.88 88888.00 2008-02-18 06:51:49.375 049 12554.58 37.45 55259.85 88888.00 2008-02-18 06:51:49.500 049 12554.52 37.45 55259.80 88888.00 2008-02-18 06:51:49.625 049 12554.60 37.52 55259.88 88888.00 2008-02-18 06:51:49.750 049 12554.55 37.48 55259.88 88888.00 2008-02-18 06:51:49.875 049 12554.50 37.48 55259.85 88888.00 2008-02-18 06:51:50.000 049 12554.55 37.48 55259.80 88888.00 2008-02-18 06:51:50.125 049 12554.50 37.45 55259.82 88888.00 2008-02-18 06:51:50.250 049 12554.52 37.45 55259.82 88888.00 2008-02-18 06:51:50.375 049 12554.52 37.45 55259.85 88888.00 2008-02-18 06:51:50.500 049 12554.50 37.45 55259.88 88888.00 2008-02-18 06:51:50.625 049 12554.45 37.42 55259.88 88888.00 2008-02-18 06:51:50.750 049 12554.42 37.33 55259.82 88888.00 2008-02-18 06:51:50.875 049 12554.48 37.30 55259.85 88888.00 2008-02-18 06:51:51.000 049 12554.58 37.35 55259.90 88888.00 2008-02-18 06:51:51.125 049 12554.60 37.42 55259.93 88888.00 2008-02-18 06:51:51.250 049 12554.50 37.42 55259.90 88888.00 2008-02-18 06:51:51.375 049 12554.48 37.35 55259.85 88888.00 2008-02-18 06:51:51.500 049 12554.42 37.38 55259.90 88888.00 2008-02-18 06:51:51.625 049 12554.50 37.42 55259.93 88888.00 2008-02-18 06:51:51.750 049 12554.48 37.33 55259.90 88888.00 2008-02-18 06:51:51.875 049 12554.40 37.25 55259.82 88888.00 2008-02-18 06:51:52.000 049 12554.38 37.23 55259.82 88888.00 2008-02-18 06:51:52.125 049 12554.48 37.25 55259.85 88888.00 2008-02-18 06:51:52.250 049 12554.50 37.25 55259.88 88888.00 2008-02-18 06:51:52.375 049 12554.48 37.25 55259.85 88888.00 2008-02-18 06:51:52.500 049 12554.52 37.30 55259.85 88888.00 2008-02-18 06:51:52.625 049 12554.52 37.25 55259.88 88888.00 2008-02-18 06:51:52.750 049 12554.52 37.25 55259.88 88888.00 2008-02-18 06:51:52.875 049 12554.48 37.27 55259.85 88888.00 2008-02-18 06:51:53.000 049 12554.55 37.33 55259.88 88888.00 2008-02-18 06:51:53.125 049 12554.52 37.25 55259.88 88888.00 2008-02-18 06:51:53.250 049 12554.42 37.20 55259.88 88888.00 2008-02-18 06:51:53.375 049 12554.45 37.25 55259.88 88888.00 2008-02-18 06:51:53.500 049 12554.45 37.25 55259.88 88888.00 2008-02-18 06:51:53.625 049 12554.48 37.23 55259.88 88888.00 2008-02-18 06:51:53.750 049 12554.45 37.17 55259.88 88888.00 2008-02-18 06:51:53.875 049 12554.45 37.27 55259.90 88888.00 2008-02-18 06:51:54.000 049 12554.52 37.27 55259.90 88888.00 2008-02-18 06:51:54.125 049 12554.55 37.23 55259.90 88888.00 2008-02-18 06:51:54.250 049 12554.50 37.23 55259.90 88888.00 2008-02-18 06:51:54.375 049 12554.55 37.20 55259.88 88888.00 2008-02-18 06:51:54.500 049 12554.55 37.23 55259.88 88888.00 2008-02-18 06:51:54.625 049 12554.48 37.15 55259.85 88888.00 2008-02-18 06:51:54.750 049 12554.48 37.15 55259.88 88888.00 2008-02-18 06:51:54.875 049 12554.45 37.20 55259.93 88888.00 2008-02-18 06:51:55.000 049 12554.48 37.15 55259.88 88888.00 2008-02-18 06:51:55.125 049 12554.48 37.17 55259.88 88888.00 2008-02-18 06:51:55.250 049 12554.42 37.12 55259.90 88888.00 2008-02-18 06:51:55.375 049 12554.42 37.12 55259.90 88888.00 2008-02-18 06:51:55.500 049 12554.42 37.15 55259.90 88888.00 2008-02-18 06:51:55.625 049 12554.40 37.17 55259.93 88888.00 2008-02-18 06:51:55.750 049 12554.45 37.17 55259.95 88888.00 2008-02-18 06:51:55.875 049 12554.50 37.15 55259.95 88888.00 2008-02-18 06:51:56.000 049 12554.50 37.17 55259.93 88888.00 2008-02-18 06:51:56.125 049 12554.50 37.17 55259.95 88888.00 2008-02-18 06:51:56.250 049 12554.48 37.15 55259.93 88888.00 2008-02-18 06:51:56.375 049 12554.45 37.15 55259.93 88888.00 2008-02-18 06:51:56.500 049 12554.40 37.10 55259.90 88888.00 2008-02-18 06:51:56.625 049 12554.42 37.08 55259.90 88888.00 2008-02-18 06:51:56.750 049 12554.40 37.05 55259.93 88888.00 2008-02-18 06:51:56.875 049 12554.45 37.02 55259.93 88888.00 2008-02-18 06:51:57.000 049 12554.50 37.08 55259.93 88888.00 2008-02-18 06:51:57.125 049 12554.42 37.00 55259.88 88888.00 2008-02-18 06:51:57.250 049 12554.30 36.98 55259.88 88888.00 2008-02-18 06:51:57.375 049 12554.38 37.02 55259.93 88888.00 2008-02-18 06:51:57.500 049 12554.42 37.05 55259.93 88888.00 2008-02-18 06:51:57.625 049 12554.45 37.02 55259.90 88888.00 2008-02-18 06:51:57.750 049 12554.42 37.02 55259.90 88888.00 2008-02-18 06:51:57.875 049 12554.45 37.08 55259.90 88888.00 2008-02-18 06:51:58.000 049 12554.52 37.12 55259.93 88888.00 2008-02-18 06:51:58.125 049 12554.48 37.02 55259.90 88888.00 2008-02-18 06:51:58.250 049 12554.38 36.92 55259.90 88888.00 2008-02-18 06:51:58.375 049 12554.42 36.95 55259.93 88888.00 2008-02-18 06:51:58.500 049 12554.40 36.92 55259.93 88888.00 2008-02-18 06:51:58.625 049 12554.40 36.90 55259.93 88888.00 2008-02-18 06:51:58.750 049 12554.40 36.95 55259.93 88888.00 2008-02-18 06:51:58.875 049 12554.38 36.92 55259.95 88888.00 2008-02-18 06:51:59.000 049 12554.40 36.90 55259.93 88888.00 2008-02-18 06:51:59.125 049 12554.38 36.92 55259.90 88888.00 2008-02-18 06:51:59.250 049 12554.35 36.90 55259.90 88888.00 2008-02-18 06:51:59.375 049 12554.35 36.88 55259.93 88888.00 2008-02-18 06:51:59.500 049 12554.35 36.92 55259.93 88888.00 2008-02-18 06:51:59.625 049 12554.35 36.88 55259.93 88888.00 2008-02-18 06:51:59.750 049 12554.38 36.85 55259.95 88888.00 2008-02-18 06:51:59.875 049 12554.40 36.85 55259.95 88888.00 2008-02-18 06:52:00.000 049 12554.45 36.83 55259.93 88888.00 2008-02-18 06:52:00.125 049 12554.42 36.85 55259.95 88888.00 2008-02-18 06:52:00.250 049 12554.38 36.83 55259.93 88888.00 2008-02-18 06:52:00.375 049 12554.35 36.80 55259.93 88888.00 2008-02-18 06:52:00.500 049 12554.40 36.83 55259.93 88888.00 2008-02-18 06:52:00.625 049 12554.40 36.80 55259.93 88888.00 2008-02-18 06:52:00.750 049 12554.40 36.83 55259.93 88888.00 2008-02-18 06:52:00.875 049 12554.45 36.85 55259.93 88888.00 2008-02-18 06:52:01.000 049 12554.40 36.77 55259.88 88888.00 2008-02-18 06:52:01.125 049 12554.42 36.80 55259.95 88888.00 2008-02-18 06:52:01.250 049 12554.42 36.80 55259.95 88888.00 2008-02-18 06:52:01.375 049 12554.48 36.80 55259.95 88888.00 2008-02-18 06:52:01.500 049 12554.48 36.80 55259.93 88888.00 2008-02-18 06:52:01.625 049 12554.48 36.85 55259.90 88888.00 2008-02-18 06:52:01.750 049 12554.45 36.80 55259.90 88888.00 2008-02-18 06:52:01.875 049 12554.45 36.83 55259.93 88888.00 2008-02-18 06:52:02.000 049 12554.48 36.77 55259.90 88888.00 2008-02-18 06:52:02.125 049 12554.42 36.77 55259.90 88888.00 2008-02-18 06:52:02.250 049 12554.40 36.70 55259.93 88888.00 2008-02-18 06:52:02.375 049 12554.40 36.73 55259.90 88888.00 2008-02-18 06:52:02.500 049 12554.38 36.73 55259.93 88888.00 2008-02-18 06:52:02.625 049 12554.42 36.73 55259.93 88888.00 2008-02-18 06:52:02.750 049 12554.48 36.77 55259.90 88888.00 2008-02-18 06:52:02.875 049 12554.40 36.75 55259.90 88888.00 2008-02-18 06:52:03.000 049 12554.42 36.75 55259.93 88888.00 2008-02-18 06:52:03.125 049 12554.50 36.77 55259.95 88888.00 2008-02-18 06:52:03.250 049 12554.40 36.67 55259.95 88888.00 2008-02-18 06:52:03.375 049 12554.30 36.65 55259.93 88888.00 2008-02-18 06:52:03.500 049 12554.30 36.62 55259.93 88888.00 2008-02-18 06:52:03.625 049 12554.38 36.62 55259.97 88888.00 2008-02-18 06:52:03.750 049 12554.40 36.62 55259.95 88888.00 2008-02-18 06:52:03.875 049 12554.38 36.62 55259.95 88888.00 2008-02-18 06:52:04.000 049 12554.35 36.62 55259.95 88888.00 2008-02-18 06:52:04.125 049 12554.33 36.65 55259.97 88888.00 2008-02-18 06:52:04.250 049 12554.30 36.58 55259.97 88888.00 2008-02-18 06:52:04.375 049 12554.33 36.60 55259.97 88888.00 2008-02-18 06:52:04.500 049 12554.27 36.65 55259.93 88888.00 2008-02-18 06:52:04.625 049 12554.30 36.62 55259.93 88888.00 2008-02-18 06:52:04.750 049 12554.25 36.67 55259.93 88888.00 2008-02-18 06:52:04.875 049 12554.27 36.70 55259.95 88888.00 2008-02-18 06:52:05.000 049 12554.33 36.65 55259.95 88888.00 2008-02-18 06:52:05.125 049 12554.38 36.65 55259.97 88888.00 2008-02-18 06:52:05.250 049 12554.33 36.62 55259.97 88888.00 2008-02-18 06:52:05.375 049 12554.35 36.62 55259.95 88888.00 2008-02-18 06:52:05.500 049 12554.30 36.50 55259.90 88888.00 2008-02-18 06:52:05.625 049 12554.27 36.55 55259.88 88888.00 2008-02-18 06:52:05.750 049 12554.27 36.52 55259.90 88888.00 2008-02-18 06:52:05.875 049 12554.25 36.50 55259.93 88888.00 2008-02-18 06:52:06.000 049 12554.23 36.52 55259.93 88888.00 2008-02-18 06:52:06.125 049 12554.23 36.60 55259.95 88888.00 2008-02-18 06:52:06.250 049 12554.27 36.60 55259.97 88888.00 2008-02-18 06:52:06.375 049 12554.27 36.55 55259.97 88888.00 2008-02-18 06:52:06.500 049 12554.27 36.55 55259.95 88888.00 2008-02-18 06:52:06.625 049 12554.30 36.52 55259.97 88888.00 2008-02-18 06:52:06.750 049 12554.33 36.52 55259.95 88888.00 2008-02-18 06:52:06.875 049 12554.38 36.48 55259.93 88888.00 2008-02-18 06:52:07.000 049 12554.33 36.45 55259.93 88888.00 2008-02-18 06:52:07.125 049 12554.30 36.45 55259.95 88888.00 2008-02-18 06:52:07.250 049 12554.33 36.48 55259.97 88888.00 2008-02-18 06:52:07.375 049 12554.33 36.45 55259.97 88888.00 2008-02-18 06:52:07.500 049 12554.25 36.38 55259.95 88888.00 2008-02-18 06:52:07.625 049 12554.23 36.45 55259.97 88888.00 2008-02-18 06:52:07.750 049 12554.30 36.52 55260.03 88888.00 2008-02-18 06:52:07.875 049 12554.30 36.42 55259.97 88888.00 2008-02-18 06:52:08.000 049 12554.27 36.40 55259.97 88888.00 2008-02-18 06:52:08.125 049 12554.23 36.45 55259.97 88888.00 2008-02-18 06:52:08.250 049 12554.23 36.45 55260.03 88888.00 2008-02-18 06:52:08.375 049 12554.27 36.42 55260.03 88888.00 2008-02-18 06:52:08.500 049 12554.23 36.35 55260.00 88888.00 2008-02-18 06:52:08.625 049 12554.15 36.38 55259.97 88888.00 2008-02-18 06:52:08.750 049 12554.17 36.40 55259.95 88888.00 2008-02-18 06:52:08.875 049 12554.25 36.38 55259.95 88888.00 2008-02-18 06:52:09.000 049 12554.30 36.35 55259.97 88888.00 2008-02-18 06:52:09.125 049 12554.30 36.40 55260.00 88888.00 2008-02-18 06:52:09.250 049 12554.20 36.30 55259.95 88888.00 2008-02-18 06:52:09.375 049 12554.23 36.27 55259.95 88888.00 2008-02-18 06:52:09.500 049 12554.25 36.33 55259.97 88888.00 2008-02-18 06:52:09.625 049 12554.30 36.35 55260.00 88888.00 2008-02-18 06:52:09.750 049 12554.38 36.40 55260.03 88888.00 2008-02-18 06:52:09.875 049 12554.40 36.45 55260.03 88888.00 2008-02-18 06:52:10.000 049 12554.38 36.42 55260.00 88888.00 2008-02-18 06:52:10.125 049 12554.33 36.35 55260.00 88888.00 2008-02-18 06:52:10.250 049 12554.33 36.33 55259.97 88888.00 2008-02-18 06:52:10.375 049 12554.33 36.27 55260.00 88888.00 2008-02-18 06:52:10.500 049 12554.27 36.30 55260.00 88888.00 2008-02-18 06:52:10.625 049 12554.30 36.38 55259.97 88888.00 2008-02-18 06:52:10.750 049 12554.27 36.33 55259.97 88888.00 2008-02-18 06:52:10.875 049 12554.25 36.27 55259.97 88888.00 2008-02-18 06:52:11.000 049 12554.25 36.23 55259.97 88888.00 2008-02-18 06:52:11.125 049 12554.23 36.25 55259.93 88888.00 2008-02-18 06:52:11.250 049 12554.23 36.23 55259.97 88888.00 2008-02-18 06:52:11.375 049 12554.23 36.25 55259.97 88888.00 2008-02-18 06:52:11.500 049 12554.20 36.23 55259.97 88888.00 2008-02-18 06:52:11.625 049 12554.25 36.17 55259.95 88888.00 2008-02-18 06:52:11.750 049 12554.23 36.27 55259.97 88888.00 2008-02-18 06:52:11.875 049 12554.25 36.27 55260.00 88888.00 2008-02-18 06:52:12.000 049 12554.27 36.23 55259.95 88888.00 2008-02-18 06:52:12.125 049 12554.33 36.25 55259.95 88888.00 2008-02-18 06:52:12.250 049 12554.17 36.17 55259.97 88888.00 2008-02-18 06:52:12.375 049 12554.12 36.15 55260.00 88888.00 2008-02-18 06:52:12.500 049 12554.17 36.20 55260.00 88888.00 2008-02-18 06:52:12.625 049 12554.10 36.20 55259.97 88888.00 2008-02-18 06:52:12.750 049 12554.10 36.23 55259.97 88888.00 2008-02-18 06:52:12.875 049 12554.15 36.17 55259.97 88888.00 2008-02-18 06:52:13.000 049 12554.17 36.20 55259.97 88888.00 2008-02-18 06:52:13.125 049 12554.20 36.23 55259.97 88888.00 2008-02-18 06:52:13.250 049 12554.12 36.20 55259.97 88888.00 2008-02-18 06:52:13.375 049 12554.12 36.12 55259.97 88888.00 2008-02-18 06:52:13.500 049 12554.10 36.12 55259.97 88888.00 2008-02-18 06:52:13.625 049 12554.17 36.15 55260.00 88888.00 2008-02-18 06:52:13.750 049 12554.20 36.23 55260.03 88888.00 2008-02-18 06:52:13.875 049 12554.12 36.12 55259.97 88888.00 2008-02-18 06:52:14.000 049 12554.10 36.10 55259.97 88888.00 2008-02-18 06:52:14.125 049 12554.23 36.15 55259.95 88888.00 2008-02-18 06:52:14.250 049 12554.20 36.05 55259.95 88888.00 2008-02-18 06:52:14.375 049 12554.20 36.05 55259.93 88888.00 2008-02-18 06:52:14.500 049 12554.17 36.10 55259.97 88888.00 2008-02-18 06:52:14.625 049 12554.20 36.12 55260.00 88888.00 2008-02-18 06:52:14.750 049 12554.17 36.12 55260.00 88888.00 2008-02-18 06:52:14.875 049 12554.15 36.15 55259.97 88888.00 2008-02-18 06:52:15.000 049 12554.17 36.15 55259.97 88888.00 2008-02-18 06:52:15.125 049 12554.17 36.12 55259.97 88888.00 2008-02-18 06:52:15.250 049 12554.08 36.05 55259.97 88888.00 2008-02-18 06:52:15.375 049 12554.12 36.05 55260.00 88888.00 2008-02-18 06:52:15.500 049 12554.23 36.10 55260.00 88888.00 2008-02-18 06:52:15.625 049 12554.20 36.08 55260.00 88888.00 2008-02-18 06:52:15.750 049 12554.12 36.05 55260.00 88888.00 2008-02-18 06:52:15.875 049 12554.12 36.02 55259.97 88888.00 2008-02-18 06:52:16.000 049 12554.15 36.00 55259.97 88888.00 2008-02-18 06:52:16.125 049 12554.08 36.00 55260.00 88888.00 2008-02-18 06:52:16.250 049 12554.02 36.05 55260.03 88888.00 2008-02-18 06:52:16.375 049 12554.05 36.12 55260.03 88888.00 2008-02-18 06:52:16.500 049 12554.05 36.05 55260.03 88888.00 2008-02-18 06:52:16.625 049 12554.10 36.08 55260.05 88888.00 2008-02-18 06:52:16.750 049 12554.17 36.10 55260.05 88888.00 2008-02-18 06:52:16.875 049 12554.15 36.05 55259.97 88888.00 2008-02-18 06:52:17.000 049 12554.10 36.02 55259.97 88888.00 2008-02-18 06:52:17.125 049 12554.12 36.00 55260.03 88888.00 2008-02-18 06:52:17.250 049 12554.10 36.00 55260.03 88888.00 2008-02-18 06:52:17.375 049 12554.05 36.00 55260.03 88888.00 2008-02-18 06:52:17.500 049 12554.02 35.98 55260.00 88888.00 2008-02-18 06:52:17.625 049 12554.00 35.98 55260.00 88888.00 2008-02-18 06:52:17.750 049 12554.08 36.00 55260.05 88888.00 2008-02-18 06:52:17.875 049 12554.05 35.95 55260.03 88888.00 2008-02-18 06:52:18.000 049 12554.10 35.95 55260.03 88888.00 2008-02-18 06:52:18.125 049 12554.12 35.95 55260.03 88888.00 2008-02-18 06:52:18.250 049 12553.98 35.92 55260.00 88888.00 2008-02-18 06:52:18.375 049 12553.95 35.98 55260.00 88888.00 2008-02-18 06:52:18.500 049 12553.95 35.95 55260.05 88888.00 2008-02-18 06:52:18.625 049 12554.00 35.90 55260.03 88888.00 2008-02-18 06:52:18.750 049 12553.98 35.90 55260.00 88888.00 2008-02-18 06:52:18.875 049 12554.00 35.92 55260.03 88888.00 2008-02-18 06:52:19.000 049 12554.00 35.92 55260.00 88888.00 2008-02-18 06:52:19.125 049 12554.00 35.95 55260.03 88888.00 2008-02-18 06:52:19.250 049 12553.92 35.90 55260.03 88888.00 2008-02-18 06:52:19.375 049 12553.95 35.88 55260.03 88888.00 2008-02-18 06:52:19.500 049 12553.88 35.83 55260.00 88888.00 2008-02-18 06:52:19.625 049 12553.83 35.83 55259.97 88888.00 2008-02-18 06:52:19.750 049 12553.88 35.88 55260.03 88888.00 2008-02-18 06:52:19.875 049 12553.88 35.88 55260.00 88888.00 2008-02-18 06:52:20.000 049 12553.90 35.85 55259.97 88888.00 2008-02-18 06:52:20.125 049 12553.92 35.85 55260.00 88888.00 2008-02-18 06:52:20.250 049 12553.98 35.83 55260.03 88888.00 2008-02-18 06:52:20.375 049 12554.00 35.85 55259.97 88888.00 2008-02-18 06:52:20.500 049 12553.95 35.83 55260.03 88888.00 2008-02-18 06:52:20.625 049 12554.00 35.85 55260.07 88888.00 2008-02-18 06:52:20.750 049 12553.98 35.85 55260.07 88888.00 2008-02-18 06:52:20.875 049 12554.00 35.85 55260.03 88888.00 2008-02-18 06:52:21.000 049 12554.00 35.80 55260.03 88888.00 2008-02-18 06:52:21.125 049 12553.98 35.83 55260.05 88888.00 2008-02-18 06:52:21.250 049 12553.92 35.83 55260.05 88888.00 2008-02-18 06:52:21.375 049 12553.92 35.85 55260.07 88888.00 2008-02-18 06:52:21.500 049 12553.90 35.83 55260.07 88888.00 2008-02-18 06:52:21.625 049 12553.90 35.77 55260.10 88888.00 2008-02-18 06:52:21.750 049 12553.95 35.88 55260.15 88888.00 2008-02-18 06:52:21.875 049 12553.92 35.85 55260.12 88888.00 2008-02-18 06:52:22.000 049 12553.95 35.80 55260.05 88888.00 2008-02-18 06:52:22.125 049 12553.88 35.77 55260.05 88888.00 2008-02-18 06:52:22.250 049 12553.88 35.75 55260.03 88888.00 2008-02-18 06:52:22.375 049 12553.88 35.73 55260.03 88888.00 2008-02-18 06:52:22.500 049 12553.85 35.70 55260.00 88888.00 2008-02-18 06:52:22.625 049 12553.80 35.70 55260.03 88888.00 2008-02-18 06:52:22.750 049 12553.83 35.73 55260.03 88888.00 2008-02-18 06:52:22.875 049 12553.77 35.73 55260.00 88888.00 2008-02-18 06:52:23.000 049 12553.77 35.73 55260.05 88888.00 2008-02-18 06:52:23.125 049 12553.88 35.75 55260.07 88888.00 2008-02-18 06:52:23.250 049 12553.83 35.73 55260.07 88888.00 2008-02-18 06:52:23.375 049 12553.85 35.73 55260.07 88888.00 2008-02-18 06:52:23.500 049 12553.77 35.73 55260.05 88888.00 2008-02-18 06:52:23.625 049 12553.88 35.75 55260.07 88888.00 2008-02-18 06:52:23.750 049 12553.85 35.75 55260.10 88888.00 2008-02-18 06:52:23.875 049 12553.80 35.73 55260.10 88888.00 2008-02-18 06:52:24.000 049 12553.83 35.70 55260.07 88888.00 2008-02-18 06:52:24.125 049 12553.85 35.65 55260.03 88888.00 2008-02-18 06:52:24.250 049 12553.80 35.65 55260.03 88888.00 2008-02-18 06:52:24.375 049 12553.75 35.62 55260.05 88888.00 2008-02-18 06:52:24.500 049 12553.70 35.62 55260.07 88888.00 2008-02-18 06:52:24.625 049 12553.77 35.65 55260.07 88888.00 2008-02-18 06:52:24.750 049 12553.80 35.70 55260.07 88888.00 2008-02-18 06:52:24.875 049 12553.77 35.65 55260.07 88888.00 2008-02-18 06:52:25.000 049 12553.77 35.60 55260.07 88888.00 2008-02-18 06:52:25.125 049 12553.73 35.60 55260.07 88888.00 2008-02-18 06:52:25.250 049 12553.77 35.58 55260.07 88888.00 2008-02-18 06:52:25.375 049 12553.75 35.58 55260.03 88888.00 2008-02-18 06:52:25.500 049 12553.73 35.58 55260.05 88888.00 2008-02-18 06:52:25.625 049 12553.70 35.60 55260.05 88888.00 2008-02-18 06:52:25.750 049 12553.73 35.60 55260.10 88888.00 2008-02-18 06:52:25.875 049 12553.67 35.55 55260.07 88888.00 2008-02-18 06:52:26.000 049 12553.65 35.52 55260.07 88888.00 2008-02-18 06:52:26.125 049 12553.70 35.55 55260.10 88888.00 2008-02-18 06:52:26.250 049 12553.62 35.50 55260.07 88888.00 2008-02-18 06:52:26.375 049 12553.60 35.52 55260.07 88888.00 2008-02-18 06:52:26.500 049 12553.67 35.55 55260.10 88888.00 2008-02-18 06:52:26.625 049 12553.77 35.58 55260.07 88888.00 2008-02-18 06:52:26.750 049 12553.70 35.52 55260.12 88888.00 2008-02-18 06:52:26.875 049 12553.70 35.52 55260.10 88888.00 2008-02-18 06:52:27.000 049 12553.75 35.58 55260.10 88888.00 2008-02-18 06:52:27.125 049 12553.70 35.55 55260.12 88888.00 2008-02-18 06:52:27.250 049 12553.60 35.50 55260.07 88888.00 2008-02-18 06:52:27.375 049 12553.62 35.50 55260.07 88888.00 2008-02-18 06:52:27.500 049 12553.67 35.55 55260.10 88888.00 2008-02-18 06:52:27.625 049 12553.65 35.52 55260.10 88888.00 2008-02-18 06:52:27.750 049 12553.60 35.50 55260.10 88888.00 2008-02-18 06:52:27.875 049 12553.58 35.50 55260.07 88888.00 2008-02-18 06:52:28.000 049 12553.67 35.52 55260.05 88888.00 2008-02-18 06:52:28.125 049 12553.65 35.50 55260.07 88888.00 2008-02-18 06:52:28.250 049 12553.60 35.42 55260.10 88888.00 2008-02-18 06:52:28.375 049 12553.67 35.48 55260.10 88888.00 2008-02-18 06:52:28.500 049 12553.67 35.52 55260.12 88888.00 2008-02-18 06:52:28.625 049 12553.67 35.50 55260.10 88888.00 2008-02-18 06:52:28.750 049 12553.65 35.45 55260.12 88888.00 2008-02-18 06:52:28.875 049 12553.62 35.42 55260.10 88888.00 2008-02-18 06:52:29.000 049 12553.65 35.48 55260.12 88888.00 2008-02-18 06:52:29.125 049 12553.70 35.50 55260.18 88888.00 2008-02-18 06:52:29.250 049 12553.65 35.50 55260.15 88888.00 2008-02-18 06:52:29.375 049 12553.58 35.48 55260.10 88888.00 2008-02-18 06:52:29.500 049 12553.52 35.45 55260.10 88888.00 2008-02-18 06:52:29.625 049 12553.60 35.45 55260.10 88888.00 2008-02-18 06:52:29.750 049 12553.62 35.48 55260.10 88888.00 2008-02-18 06:52:29.875 049 12553.60 35.42 55260.10 88888.00 2008-02-18 06:52:30.000 049 12553.58 35.48 55260.10 88888.00 2008-02-18 06:52:30.125 049 12553.65 35.48 55260.15 88888.00 2008-02-18 06:52:30.250 049 12553.65 35.42 55260.15 88888.00 2008-02-18 06:52:30.375 049 12553.65 35.40 55260.07 88888.00 2008-02-18 06:52:30.500 049 12553.62 35.38 55260.07 88888.00 2008-02-18 06:52:30.625 049 12553.62 35.40 55260.10 88888.00 2008-02-18 06:52:30.750 049 12553.67 35.48 55260.12 88888.00 2008-02-18 06:52:30.875 049 12553.65 35.48 55260.10 88888.00 2008-02-18 06:52:31.000 049 12553.65 35.40 55260.10 88888.00 2008-02-18 06:52:31.125 049 12553.65 35.40 55260.12 88888.00 2008-02-18 06:52:31.250 049 12553.52 35.33 55260.10 88888.00 2008-02-18 06:52:31.375 049 12553.45 35.33 55260.10 88888.00 2008-02-18 06:52:31.500 049 12553.45 35.35 55260.10 88888.00 2008-02-18 06:52:31.625 049 12553.50 35.38 55260.10 88888.00 2008-02-18 06:52:31.750 049 12553.52 35.38 55260.10 88888.00 2008-02-18 06:52:31.875 049 12553.58 35.40 55260.12 88888.00 2008-02-18 06:52:32.000 049 12553.58 35.42 55260.15 88888.00 2008-02-18 06:52:32.125 049 12553.52 35.38 55260.10 88888.00 2008-02-18 06:52:32.250 049 12553.50 35.38 55260.10 88888.00 2008-02-18 06:52:32.375 049 12553.58 35.38 55260.12 88888.00 2008-02-18 06:52:32.500 049 12553.50 35.30 55260.12 88888.00 2008-02-18 06:52:32.625 049 12553.50 35.35 55260.12 88888.00 2008-02-18 06:52:32.750 049 12553.58 35.33 55260.12 88888.00 2008-02-18 06:52:32.875 049 12553.58 35.33 55260.12 88888.00 2008-02-18 06:52:33.000 049 12553.58 35.33 55260.10 88888.00 2008-02-18 06:52:33.125 049 12553.60 35.27 55260.07 88888.00 2008-02-18 06:52:33.250 049 12553.65 35.30 55260.12 88888.00 2008-02-18 06:52:33.375 049 12553.67 35.33 55260.12 88888.00 2008-02-18 06:52:33.500 049 12553.65 35.35 55260.15 88888.00 2008-02-18 06:52:33.625 049 12553.60 35.33 55260.12 88888.00 2008-02-18 06:52:33.750 049 12553.62 35.27 55260.10 88888.00 2008-02-18 06:52:33.875 049 12553.60 35.30 55260.12 88888.00 2008-02-18 06:52:34.000 049 12553.52 35.30 55260.15 88888.00 2008-02-18 06:52:34.125 049 12553.48 35.30 55260.15 88888.00 2008-02-18 06:52:34.250 049 12553.45 35.30 55260.18 88888.00 2008-02-18 06:52:34.375 049 12553.42 35.27 55260.12 88888.00 2008-02-18 06:52:34.500 049 12553.40 35.30 55260.10 88888.00 2008-02-18 06:52:34.625 049 12553.45 35.27 55260.07 88888.00 2008-02-18 06:52:34.750 049 12553.48 35.33 55260.15 88888.00 2008-02-18 06:52:34.875 049 12553.45 35.27 55260.12 88888.00 2008-02-18 06:52:35.000 049 12553.58 35.27 55260.15 88888.00 2008-02-18 06:52:35.125 049 12553.62 35.33 55260.20 88888.00 2008-02-18 06:52:35.250 049 12553.55 35.30 55260.18 88888.00 2008-02-18 06:52:35.375 049 12553.48 35.30 55260.18 88888.00 2008-02-18 06:52:35.500 049 12553.40 35.30 55260.15 88888.00 2008-02-18 06:52:35.625 049 12553.38 35.27 55260.12 88888.00 2008-02-18 06:52:35.750 049 12553.48 35.27 55260.15 88888.00 2008-02-18 06:52:35.875 049 12553.52 35.33 55260.15 88888.00 2008-02-18 06:52:36.000 049 12553.58 35.33 55260.12 88888.00 2008-02-18 06:52:36.125 049 12553.50 35.20 55260.10 88888.00 2008-02-18 06:52:36.250 049 12553.40 35.17 55260.15 88888.00 2008-02-18 06:52:36.375 049 12553.42 35.23 55260.15 88888.00 2008-02-18 06:52:36.500 049 12553.48 35.27 55260.15 88888.00 2008-02-18 06:52:36.625 049 12553.48 35.27 55260.15 88888.00 2008-02-18 06:52:36.750 049 12553.48 35.27 55260.18 88888.00 2008-02-18 06:52:36.875 049 12553.45 35.23 55260.12 88888.00 2008-02-18 06:52:37.000 049 12553.48 35.23 55260.15 88888.00 2008-02-18 06:52:37.125 049 12553.52 35.27 55260.18 88888.00 2008-02-18 06:52:37.250 049 12553.55 35.23 55260.18 88888.00 2008-02-18 06:52:37.375 049 12553.55 35.20 55260.15 88888.00 2008-02-18 06:52:37.500 049 12553.55 35.25 55260.15 88888.00 2008-02-18 06:52:37.625 049 12553.48 35.20 55260.12 88888.00 2008-02-18 06:52:37.750 049 12553.45 35.17 55260.15 88888.00 2008-02-18 06:52:37.875 049 12553.48 35.20 55260.18 88888.00 2008-02-18 06:52:38.000 049 12553.40 35.20 55260.18 88888.00 2008-02-18 06:52:38.125 049 12553.38 35.12 55260.15 88888.00 2008-02-18 06:52:38.250 049 12553.40 35.12 55260.18 88888.00 2008-02-18 06:52:38.375 049 12553.48 35.15 55260.15 88888.00 2008-02-18 06:52:38.500 049 12553.40 35.15 55260.12 88888.00 2008-02-18 06:52:38.625 049 12553.42 35.20 55260.15 88888.00 2008-02-18 06:52:38.750 049 12553.45 35.12 55260.15 88888.00 2008-02-18 06:52:38.875 049 12553.48 35.17 55260.12 88888.00 2008-02-18 06:52:39.000 049 12553.45 35.20 55260.12 88888.00 2008-02-18 06:52:39.125 049 12553.42 35.20 55260.18 88888.00 2008-02-18 06:52:39.250 049 12553.40 35.15 55260.12 88888.00 2008-02-18 06:52:39.375 049 12553.42 35.12 55260.12 88888.00 2008-02-18 06:52:39.500 049 12553.38 35.15 55260.12 88888.00 2008-02-18 06:52:39.625 049 12553.33 35.12 55260.18 88888.00 2008-02-18 06:52:39.750 049 12553.27 35.15 55260.18 88888.00 2008-02-18 06:52:39.875 049 12553.23 35.17 55260.12 88888.00 2008-02-18 06:52:40.000 049 12553.30 35.10 55260.10 88888.00 2008-02-18 06:52:40.125 049 12553.33 35.10 55260.10 88888.00 2008-02-18 06:52:40.250 049 12553.30 35.10 55260.15 88888.00 2008-02-18 06:52:40.375 049 12553.38 35.12 55260.18 88888.00 2008-02-18 06:52:40.500 049 12553.38 35.10 55260.15 88888.00 2008-02-18 06:52:40.625 049 12553.30 35.12 55260.15 88888.00 2008-02-18 06:52:40.750 049 12553.33 35.17 55260.18 88888.00 2008-02-18 06:52:40.875 049 12553.33 35.17 55260.18 88888.00 2008-02-18 06:52:41.000 049 12553.25 35.10 55260.15 88888.00 2008-02-18 06:52:41.125 049 12553.25 35.12 55260.18 88888.00 2008-02-18 06:52:41.250 049 12553.27 35.05 55260.15 88888.00 2008-02-18 06:52:41.375 049 12553.33 35.05 55260.12 88888.00 2008-02-18 06:52:41.500 049 12553.38 35.10 55260.15 88888.00 2008-02-18 06:52:41.625 049 12553.45 35.10 55260.15 88888.00 2008-02-18 06:52:41.750 049 12553.45 35.08 55260.15 88888.00 2008-02-18 06:52:41.875 049 12553.40 35.05 55260.15 88888.00 2008-02-18 06:52:42.000 049 12553.40 35.12 55260.15 88888.00 2008-02-18 06:52:42.125 049 12553.35 35.15 55260.15 88888.00 2008-02-18 06:52:42.250 049 12553.38 35.10 55260.15 88888.00 2008-02-18 06:52:42.375 049 12553.40 35.10 55260.12 88888.00 2008-02-18 06:52:42.500 049 12553.25 35.08 55260.10 88888.00 2008-02-18 06:52:42.625 049 12553.20 35.02 55260.10 88888.00 2008-02-18 06:52:42.750 049 12553.30 35.08 55260.15 88888.00 2008-02-18 06:52:42.875 049 12553.38 35.12 55260.12 88888.00 2008-02-18 06:52:43.000 049 12553.38 35.10 55260.12 88888.00 2008-02-18 06:52:43.125 049 12553.33 35.05 55260.15 88888.00 2008-02-18 06:52:43.250 049 12553.30 35.02 55260.15 88888.00 2008-02-18 06:52:43.375 049 12553.30 35.02 55260.15 88888.00 2008-02-18 06:52:43.500 049 12553.33 35.00 55260.12 88888.00 2008-02-18 06:52:43.625 049 12553.38 35.02 55260.12 88888.00 2008-02-18 06:52:43.750 049 12553.40 35.05 55260.12 88888.00 2008-02-18 06:52:43.875 049 12553.40 35.05 55260.15 88888.00 2008-02-18 06:52:44.000 049 12553.38 35.05 55260.10 88888.00 2008-02-18 06:52:44.125 049 12553.27 34.95 55260.12 88888.00 2008-02-18 06:52:44.250 049 12553.25 34.98 55260.12 88888.00 2008-02-18 06:52:44.375 049 12553.30 35.00 55260.12 88888.00 2008-02-18 06:52:44.500 049 12553.30 35.05 55260.18 88888.00 2008-02-18 06:52:44.625 049 12553.27 35.02 55260.12 88888.00 2008-02-18 06:52:44.750 049 12553.25 35.02 55260.12 88888.00 2008-02-18 06:52:44.875 049 12553.20 35.02 55260.15 88888.00 2008-02-18 06:52:45.000 049 12553.15 35.02 55260.15 88888.00 2008-02-18 06:52:45.125 049 12553.20 35.08 55260.20 88888.00 2008-02-18 06:52:45.250 049 12553.17 35.02 55260.15 88888.00 2008-02-18 06:52:45.375 049 12553.20 34.98 55260.15 88888.00 2008-02-18 06:52:45.500 049 12553.23 34.98 55260.15 88888.00 2008-02-18 06:52:45.625 049 12553.20 35.00 55260.15 88888.00 2008-02-18 06:52:45.750 049 12553.20 35.00 55260.15 88888.00 2008-02-18 06:52:45.875 049 12553.25 35.02 55260.20 88888.00 2008-02-18 06:52:46.000 049 12553.20 34.98 55260.15 88888.00 2008-02-18 06:52:46.125 049 12553.20 34.95 55260.15 88888.00 2008-02-18 06:52:46.250 049 12553.17 34.98 55260.18 88888.00 2008-02-18 06:52:46.375 049 12553.23 35.00 55260.20 88888.00 2008-02-18 06:52:46.500 049 12553.23 34.95 55260.18 88888.00 2008-02-18 06:52:46.625 049 12553.27 34.92 55260.15 88888.00 2008-02-18 06:52:46.750 049 12553.27 34.95 55260.15 88888.00 2008-02-18 06:52:46.875 049 12553.23 34.95 55260.12 88888.00 2008-02-18 06:52:47.000 049 12553.20 34.90 55260.10 88888.00 2008-02-18 06:52:47.125 049 12553.25 34.92 55260.15 88888.00 2008-02-18 06:52:47.250 049 12553.20 34.95 55260.15 88888.00 2008-02-18 06:52:47.375 049 12553.23 34.92 55260.12 88888.00 2008-02-18 06:52:47.500 049 12553.20 34.90 55260.12 88888.00 2008-02-18 06:52:47.625 049 12553.25 34.88 55260.12 88888.00 2008-02-18 06:52:47.750 049 12553.35 34.90 55260.12 88888.00 2008-02-18 06:52:47.875 049 12553.30 34.88 55260.10 88888.00 2008-02-18 06:52:48.000 049 12553.23 34.85 55260.10 88888.00 2008-02-18 06:52:48.125 049 12553.25 34.85 55260.10 88888.00 2008-02-18 06:52:48.250 049 12553.23 34.77 55260.10 88888.00 2008-02-18 06:52:48.375 049 12553.12 34.80 55260.12 88888.00 2008-02-18 06:52:48.500 049 12553.10 34.85 55260.12 88888.00 2008-02-18 06:52:48.625 049 12553.20 34.88 55260.15 88888.00 2008-02-18 06:52:48.750 049 12553.17 34.90 55260.12 88888.00 2008-02-18 06:52:48.875 049 12553.15 34.88 55260.12 88888.00 2008-02-18 06:52:49.000 049 12553.20 34.85 55260.10 88888.00 2008-02-18 06:52:49.125 049 12553.23 34.88 55260.12 88888.00 2008-02-18 06:52:49.250 049 12553.25 34.88 55260.18 88888.00 2008-02-18 06:52:49.375 049 12553.23 34.85 55260.15 88888.00 2008-02-18 06:52:49.500 049 12553.17 34.88 55260.12 88888.00 2008-02-18 06:52:49.625 049 12553.20 34.80 55260.12 88888.00 2008-02-18 06:52:49.750 049 12553.12 34.75 55260.12 88888.00 2008-02-18 06:52:49.875 049 12553.15 34.83 55260.12 88888.00 2008-02-18 06:52:50.000 049 12553.15 34.80 55260.10 88888.00 2008-02-18 06:52:50.125 049 12553.10 34.77 55260.12 88888.00 2008-02-18 06:52:50.250 049 12553.10 34.75 55260.12 88888.00 2008-02-18 06:52:50.375 049 12553.20 34.75 55260.10 88888.00 2008-02-18 06:52:50.500 049 12553.23 34.77 55260.15 88888.00 2008-02-18 06:52:50.625 049 12553.17 34.83 55260.15 88888.00 2008-02-18 06:52:50.750 049 12553.08 34.80 55260.15 88888.00 2008-02-18 06:52:50.875 049 12553.05 34.75 55260.12 88888.00 2008-02-18 06:52:51.000 049 12553.08 34.70 55260.12 88888.00 2008-02-18 06:52:51.125 049 12553.23 34.83 55260.18 88888.00 2008-02-18 06:52:51.250 049 12553.20 34.77 55260.15 88888.00 2008-02-18 06:52:51.375 049 12553.17 34.80 55260.15 88888.00 2008-02-18 06:52:51.500 049 12553.17 34.83 55260.15 88888.00 2008-02-18 06:52:51.625 049 12553.12 34.70 55260.10 88888.00 2008-02-18 06:52:51.750 049 12553.10 34.65 55260.12 88888.00 2008-02-18 06:52:51.875 049 12553.12 34.67 55260.18 88888.00 2008-02-18 06:52:52.000 049 12553.17 34.70 55260.15 88888.00 2008-02-18 06:52:52.125 049 12553.17 34.70 55260.15 88888.00 2008-02-18 06:52:52.250 049 12553.17 34.75 55260.15 88888.00 2008-02-18 06:52:52.375 049 12553.20 34.77 55260.15 88888.00 2008-02-18 06:52:52.500 049 12553.17 34.77 55260.15 88888.00 2008-02-18 06:52:52.625 049 12553.12 34.75 55260.15 88888.00 2008-02-18 06:52:52.750 049 12553.08 34.75 55260.18 88888.00 2008-02-18 06:52:52.875 049 12553.08 34.77 55260.15 88888.00 2008-02-18 06:52:53.000 049 12553.12 34.73 55260.15 88888.00 2008-02-18 06:52:53.125 049 12553.20 34.73 55260.12 88888.00 2008-02-18 06:52:53.250 049 12553.10 34.70 55260.15 88888.00 2008-02-18 06:52:53.375 049 12553.12 34.73 55260.18 88888.00 2008-02-18 06:52:53.500 049 12553.15 34.73 55260.20 88888.00 2008-02-18 06:52:53.625 049 12553.15 34.67 55260.15 88888.00 2008-02-18 06:52:53.750 049 12553.20 34.67 55260.18 88888.00 2008-02-18 06:52:53.875 049 12553.23 34.75 55260.22 88888.00 2008-02-18 06:52:54.000 049 12553.17 34.75 55260.18 88888.00 2008-02-18 06:52:54.125 049 12553.17 34.70 55260.18 88888.00 2008-02-18 06:52:54.250 049 12553.08 34.62 55260.15 88888.00 2008-02-18 06:52:54.375 049 12553.10 34.58 55260.18 88888.00 2008-02-18 06:52:54.500 049 12553.10 34.60 55260.18 88888.00 2008-02-18 06:52:54.625 049 12553.05 34.60 55260.15 88888.00 2008-02-18 06:52:54.750 049 12553.05 34.70 55260.18 88888.00 2008-02-18 06:52:54.875 049 12553.08 34.67 55260.20 88888.00 2008-02-18 06:52:55.000 049 12553.00 34.60 55260.15 88888.00 2008-02-18 06:52:55.125 049 12553.02 34.52 55260.10 88888.00 2008-02-18 06:52:55.250 049 12553.08 34.58 55260.15 88888.00 2008-02-18 06:52:55.375 049 12553.08 34.55 55260.12 88888.00 2008-02-18 06:52:55.500 049 12553.00 34.58 55260.15 88888.00 2008-02-18 06:52:55.625 049 12553.10 34.60 55260.18 88888.00 2008-02-18 06:52:55.750 049 12553.10 34.58 55260.15 88888.00 2008-02-18 06:52:55.875 049 12553.05 34.58 55260.15 88888.00 2008-02-18 06:52:56.000 049 12553.00 34.55 55260.15 88888.00 2008-02-18 06:52:56.125 049 12553.00 34.58 55260.18 88888.00 2008-02-18 06:52:56.250 049 12552.92 34.52 55260.15 88888.00 2008-02-18 06:52:56.375 049 12552.88 34.52 55260.10 88888.00 2008-02-18 06:52:56.500 049 12552.92 34.50 55260.10 88888.00 2008-02-18 06:52:56.625 049 12553.05 34.55 55260.12 88888.00 2008-02-18 06:52:56.750 049 12553.12 34.60 55260.18 88888.00 2008-02-18 06:52:56.875 049 12553.08 34.62 55260.20 88888.00 2008-02-18 06:52:57.000 049 12553.02 34.58 55260.18 88888.00 2008-02-18 06:52:57.125 049 12553.05 34.58 55260.18 88888.00 2008-02-18 06:52:57.250 049 12553.02 34.60 55260.15 88888.00 2008-02-18 06:52:57.375 049 12553.05 34.58 55260.15 88888.00 2008-02-18 06:52:57.500 049 12552.95 34.55 55260.12 88888.00 2008-02-18 06:52:57.625 049 12552.85 34.55 55260.12 88888.00 2008-02-18 06:52:57.750 049 12552.92 34.58 55260.12 88888.00 2008-02-18 06:52:57.875 049 12552.95 34.48 55260.12 88888.00 2008-02-18 06:52:58.000 049 12552.92 34.42 55260.10 88888.00 2008-02-18 06:52:58.125 049 12552.98 34.50 55260.12 88888.00 2008-02-18 06:52:58.250 049 12552.98 34.58 55260.18 88888.00 2008-02-18 06:52:58.375 049 12553.02 34.55 55260.18 88888.00 2008-02-18 06:52:58.500 049 12553.05 34.58 55260.20 88888.00 2008-02-18 06:52:58.625 049 12553.05 34.52 55260.22 88888.00 2008-02-18 06:52:58.750 049 12553.00 34.50 55260.20 88888.00 2008-02-18 06:52:58.875 049 12553.00 34.48 55260.15 88888.00 2008-02-18 06:52:59.000 049 12552.95 34.48 55260.15 88888.00 2008-02-18 06:52:59.125 049 12552.98 34.48 55260.18 88888.00 2008-02-18 06:52:59.250 049 12553.00 34.48 55260.18 88888.00 2008-02-18 06:52:59.375 049 12553.00 34.48 55260.18 88888.00 2008-02-18 06:52:59.500 049 12552.98 34.48 55260.20 88888.00 2008-02-18 06:52:59.625 049 12552.98 34.48 55260.15 88888.00 2008-02-18 06:52:59.750 049 12553.02 34.48 55260.12 88888.00 2008-02-18 06:52:59.875 049 12553.10 34.55 55260.15 88888.00 2008-02-18 06:53:00.000 049 12553.05 34.42 55260.10 88888.00 2008-02-18 06:53:00.125 049 12553.08 34.42 55260.15 88888.00 2008-02-18 06:53:00.250 049 12553.08 34.50 55260.18 88888.00 2008-02-18 06:53:00.375 049 12553.08 34.48 55260.18 88888.00 2008-02-18 06:53:00.500 049 12553.02 34.48 55260.15 88888.00 2008-02-18 06:53:00.625 049 12552.95 34.45 55260.12 88888.00 2008-02-18 06:53:00.750 049 12552.90 34.38 55260.10 88888.00 2008-02-18 06:53:00.875 049 12552.85 34.35 55260.07 88888.00 2008-02-18 06:53:01.000 049 12552.92 34.40 55260.10 88888.00 2008-02-18 06:53:01.125 049 12552.98 34.45 55260.12 88888.00 2008-02-18 06:53:01.250 049 12552.98 34.42 55260.15 88888.00 2008-02-18 06:53:01.375 049 12552.95 34.35 55260.12 88888.00 2008-02-18 06:53:01.500 049 12552.98 34.42 55260.15 88888.00 2008-02-18 06:53:01.625 049 12553.00 34.48 55260.18 88888.00 2008-02-18 06:53:01.750 049 12553.00 34.48 55260.18 88888.00 2008-02-18 06:53:01.875 049 12552.92 34.40 55260.20 88888.00 2008-02-18 06:53:02.000 049 12552.83 34.35 55260.12 88888.00 2008-02-18 06:53:02.125 049 12552.88 34.33 55260.12 88888.00 2008-02-18 06:53:02.250 049 12552.85 34.30 55260.15 88888.00 2008-02-18 06:53:02.375 049 12552.88 34.33 55260.15 88888.00 2008-02-18 06:53:02.500 049 12552.92 34.35 55260.15 88888.00 2008-02-18 06:53:02.625 049 12552.95 34.40 55260.18 88888.00 2008-02-18 06:53:02.750 049 12552.95 34.40 55260.20 88888.00 2008-02-18 06:53:02.875 049 12552.98 34.38 55260.18 88888.00 2008-02-18 06:53:03.000 049 12552.95 34.38 55260.15 88888.00 2008-02-18 06:53:03.125 049 12552.90 34.35 55260.18 88888.00 2008-02-18 06:53:03.250 049 12552.92 34.38 55260.18 88888.00 2008-02-18 06:53:03.375 049 12552.95 34.38 55260.15 88888.00 2008-02-18 06:53:03.500 049 12552.92 34.35 55260.15 88888.00 2008-02-18 06:53:03.625 049 12552.92 34.38 55260.12 88888.00 2008-02-18 06:53:03.750 049 12552.95 34.35 55260.15 88888.00 2008-02-18 06:53:03.875 049 12552.85 34.30 55260.12 88888.00 2008-02-18 06:53:04.000 049 12552.88 34.38 55260.18 88888.00 2008-02-18 06:53:04.125 049 12552.88 34.42 55260.18 88888.00 2008-02-18 06:53:04.250 049 12552.83 34.40 55260.18 88888.00 2008-02-18 06:53:04.375 049 12552.85 34.38 55260.15 88888.00 2008-02-18 06:53:04.500 049 12552.83 34.40 55260.15 88888.00 2008-02-18 06:53:04.625 049 12552.83 34.38 55260.12 88888.00 2008-02-18 06:53:04.750 049 12552.88 34.33 55260.10 88888.00 2008-02-18 06:53:04.875 049 12552.83 34.35 55260.12 88888.00 2008-02-18 06:53:05.000 049 12552.83 34.38 55260.15 88888.00 2008-02-18 06:53:05.125 049 12552.80 34.35 55260.18 88888.00 2008-02-18 06:53:05.250 049 12552.75 34.30 55260.12 88888.00 2008-02-18 06:53:05.375 049 12552.80 34.27 55260.10 88888.00 2008-02-18 06:53:05.500 049 12552.83 34.25 55260.12 88888.00 2008-02-18 06:53:05.625 049 12552.85 34.25 55260.12 88888.00 2008-02-18 06:53:05.750 049 12552.83 34.30 55260.15 88888.00 2008-02-18 06:53:05.875 049 12552.85 34.30 55260.15 88888.00 2008-02-18 06:53:06.000 049 12552.85 34.25 55260.15 88888.00 2008-02-18 06:53:06.125 049 12552.85 34.30 55260.20 88888.00 2008-02-18 06:53:06.250 049 12552.85 34.33 55260.18 88888.00 2008-02-18 06:53:06.375 049 12552.90 34.33 55260.18 88888.00 2008-02-18 06:53:06.500 049 12552.98 34.30 55260.20 88888.00 2008-02-18 06:53:06.625 049 12552.95 34.30 55260.18 88888.00 2008-02-18 06:53:06.750 049 12552.90 34.27 55260.20 88888.00 2008-02-18 06:53:06.875 049 12552.90 34.25 55260.20 88888.00 2008-02-18 06:53:07.000 049 12552.95 34.30 55260.15 88888.00 2008-02-18 06:53:07.125 049 12552.95 34.35 55260.20 88888.00 2008-02-18 06:53:07.250 049 12552.83 34.23 55260.15 88888.00 2008-02-18 06:53:07.375 049 12552.73 34.20 55260.10 88888.00 2008-02-18 06:53:07.500 049 12552.80 34.25 55260.15 88888.00 2008-02-18 06:53:07.625 049 12552.80 34.33 55260.15 88888.00 2008-02-18 06:53:07.750 049 12552.77 34.33 55260.15 88888.00 2008-02-18 06:53:07.875 049 12552.73 34.27 55260.15 88888.00 2008-02-18 06:53:08.000 049 12552.65 34.23 55260.12 88888.00 2008-02-18 06:53:08.125 049 12552.62 34.23 55260.10 88888.00 2008-02-18 06:53:08.250 049 12552.65 34.23 55260.15 88888.00 2008-02-18 06:53:08.375 049 12552.70 34.23 55260.15 88888.00 2008-02-18 06:53:08.500 049 12552.75 34.20 55260.15 88888.00 2008-02-18 06:53:08.625 049 12552.80 34.20 55260.15 88888.00 2008-02-18 06:53:08.750 049 12552.75 34.20 55260.12 88888.00 2008-02-18 06:53:08.875 049 12552.80 34.25 55260.12 88888.00 2008-02-18 06:53:09.000 049 12552.80 34.27 55260.15 88888.00 2008-02-18 06:53:09.125 049 12552.83 34.30 55260.15 88888.00 2008-02-18 06:53:09.250 049 12552.77 34.25 55260.12 88888.00 2008-02-18 06:53:09.375 049 12552.75 34.25 55260.15 88888.00 2008-02-18 06:53:09.500 049 12552.75 34.35 55260.18 88888.00 2008-02-18 06:53:09.625 049 12552.75 34.40 55260.15 88888.00 2008-02-18 06:53:09.750 049 12552.70 34.30 55260.12 88888.00 2008-02-18 06:53:09.875 049 12552.60 34.17 55260.07 88888.00 2008-02-18 06:53:10.000 049 12552.60 34.20 55260.07 88888.00 2008-02-18 06:53:10.125 049 12552.65 34.20 55260.10 88888.00 2008-02-18 06:53:10.250 049 12552.65 34.17 55260.10 88888.00 2008-02-18 06:53:10.375 049 12552.77 34.27 55260.15 88888.00 2008-02-18 06:53:10.500 049 12552.80 34.30 55260.15 88888.00 2008-02-18 06:53:10.625 049 12552.75 34.27 55260.12 88888.00 2008-02-18 06:53:10.750 049 12552.77 34.20 55260.12 88888.00 2008-02-18 06:53:10.875 049 12552.75 34.25 55260.15 88888.00 2008-02-18 06:53:11.000 049 12552.75 34.25 55260.15 88888.00 2008-02-18 06:53:11.125 049 12552.75 34.25 55260.12 88888.00 2008-02-18 06:53:11.250 049 12552.70 34.25 55260.15 88888.00 2008-02-18 06:53:11.375 049 12552.77 34.30 55260.15 88888.00 2008-02-18 06:53:11.500 049 12552.75 34.23 55260.15 88888.00 2008-02-18 06:53:11.625 049 12552.73 34.25 55260.15 88888.00 2008-02-18 06:53:11.750 049 12552.67 34.23 55260.12 88888.00 2008-02-18 06:53:11.875 049 12552.70 34.25 55260.15 88888.00 2008-02-18 06:53:12.000 049 12552.67 34.23 55260.10 88888.00 2008-02-18 06:53:12.125 049 12552.65 34.20 55260.12 88888.00 2008-02-18 06:53:12.250 049 12552.67 34.23 55260.15 88888.00 2008-02-18 06:53:12.375 049 12552.67 34.20 55260.12 88888.00 2008-02-18 06:53:12.500 049 12552.55 34.12 55260.10 88888.00 2008-02-18 06:53:12.625 049 12552.52 34.17 55260.10 88888.00 2008-02-18 06:53:12.750 049 12552.60 34.23 55260.18 88888.00 2008-02-18 06:53:12.875 049 12552.60 34.20 55260.15 88888.00 2008-02-18 06:53:13.000 049 12552.50 34.25 55260.15 88888.00 2008-02-18 06:53:13.125 049 12552.48 34.23 55260.18 88888.00 2008-02-18 06:53:13.250 049 12552.40 34.17 55260.15 88888.00 2008-02-18 06:53:13.375 049 12552.50 34.25 55260.15 88888.00 2008-02-18 06:53:13.500 049 12552.50 34.25 55260.12 88888.00 2008-02-18 06:53:13.625 049 12552.52 34.20 55260.12 88888.00 2008-02-18 06:53:13.750 049 12552.52 34.20 55260.10 88888.00 2008-02-18 06:53:13.875 049 12552.62 34.27 55260.15 88888.00 2008-02-18 06:53:14.000 049 12552.67 34.25 55260.10 88888.00 2008-02-18 06:53:14.125 049 12552.65 34.17 55260.12 88888.00 2008-02-18 06:53:14.250 049 12552.48 34.12 55260.12 88888.00 2008-02-18 06:53:14.375 049 12552.50 34.20 55260.10 88888.00 2008-02-18 06:53:14.500 049 12552.52 34.23 55260.10 88888.00 2008-02-18 06:53:14.625 049 12552.55 34.17 55260.10 88888.00 2008-02-18 06:53:14.750 049 12552.58 34.20 55260.10 88888.00 2008-02-18 06:53:14.875 049 12552.62 34.20 55260.12 88888.00 2008-02-18 06:53:15.000 049 12552.58 34.23 55260.12 88888.00 2008-02-18 06:53:15.125 049 12552.48 34.17 55260.12 88888.00 2008-02-18 06:53:15.250 049 12552.42 34.15 55260.07 88888.00 2008-02-18 06:53:15.375 049 12552.48 34.17 55260.10 88888.00 2008-02-18 06:53:15.500 049 12552.42 34.15 55260.07 88888.00 2008-02-18 06:53:15.625 049 12552.40 34.12 55260.10 88888.00 2008-02-18 06:53:15.750 049 12552.45 34.20 55260.12 88888.00 2008-02-18 06:53:15.875 049 12552.50 34.27 55260.15 88888.00 2008-02-18 06:53:16.000 049 12552.52 34.17 55260.10 88888.00 2008-02-18 06:53:16.125 049 12552.48 34.10 55260.10 88888.00 2008-02-18 06:53:16.250 049 12552.50 34.08 55260.10 88888.00 2008-02-18 06:53:16.375 049 12552.55 34.12 55260.12 88888.00 2008-02-18 06:53:16.500 049 12552.52 34.20 55260.12 88888.00 2008-02-18 06:53:16.625 049 12552.50 34.15 55260.12 88888.00 2008-02-18 06:53:16.750 049 12552.52 34.10 55260.12 88888.00 2008-02-18 06:53:16.875 049 12552.58 34.15 55260.12 88888.00 2008-02-18 06:53:17.000 049 12552.60 34.20 55260.10 88888.00 2008-02-18 06:53:17.125 049 12552.55 34.20 55260.10 88888.00 2008-02-18 06:53:17.250 049 12552.42 34.12 55260.10 88888.00 2008-02-18 06:53:17.375 049 12552.45 34.10 55260.05 88888.00 2008-02-18 06:53:17.500 049 12552.50 34.10 55260.10 88888.00 2008-02-18 06:53:17.625 049 12552.52 34.12 55260.10 88888.00 2008-02-18 06:53:17.750 049 12552.50 34.15 55260.10 88888.00 2008-02-18 06:53:17.875 049 12552.40 34.17 55260.12 88888.00 2008-02-18 06:53:18.000 049 12552.38 34.23 55260.12 88888.00 2008-02-18 06:53:18.125 049 12552.45 34.25 55260.15 88888.00 2008-02-18 06:53:18.250 049 12552.48 34.12 55260.12 88888.00 2008-02-18 06:53:18.375 049 12552.50 34.12 55260.12 88888.00 2008-02-18 06:53:18.500 049 12552.45 34.17 55260.10 88888.00 2008-02-18 06:53:18.625 049 12552.40 34.15 55260.10 88888.00 2008-02-18 06:53:18.750 049 12552.33 34.08 55260.07 88888.00 2008-02-18 06:53:18.875 049 12552.38 34.10 55260.07 88888.00 2008-02-18 06:53:19.000 049 12552.42 34.15 55260.07 88888.00 2008-02-18 06:53:19.125 049 12552.40 34.17 55260.07 88888.00 2008-02-18 06:53:19.250 049 12552.38 34.15 55260.12 88888.00 2008-02-18 06:53:19.375 049 12552.35 34.12 55260.10 88888.00 2008-02-18 06:53:19.500 049 12552.35 34.12 55260.07 88888.00 2008-02-18 06:53:19.625 049 12552.40 34.12 55260.07 88888.00 2008-02-18 06:53:19.750 049 12552.50 34.17 55260.10 88888.00 2008-02-18 06:53:19.875 049 12552.50 34.17 55260.10 88888.00 2008-02-18 06:53:20.000 049 12552.52 34.20 55260.10 88888.00 2008-02-18 06:53:20.125 049 12552.58 34.23 55260.12 88888.00 2008-02-18 06:53:20.250 049 12552.48 34.12 55260.07 88888.00 2008-02-18 06:53:20.375 049 12552.50 34.12 55260.07 88888.00 2008-02-18 06:53:20.500 049 12552.50 34.17 55260.10 88888.00 2008-02-18 06:53:20.625 049 12552.52 34.23 55260.07 88888.00 2008-02-18 06:53:20.750 049 12552.48 34.23 55260.07 88888.00 2008-02-18 06:53:20.875 049 12552.35 34.17 55260.05 88888.00 2008-02-18 06:53:21.000 049 12552.38 34.15 55260.05 88888.00 2008-02-18 06:53:21.125 049 12552.40 34.20 55260.07 88888.00 2008-02-18 06:53:21.250 049 12552.33 34.15 55260.07 88888.00 2008-02-18 06:53:21.375 049 12552.40 34.15 55260.05 88888.00 2008-02-18 06:53:21.500 049 12552.48 34.17 55260.07 88888.00 2008-02-18 06:53:21.625 049 12552.48 34.17 55260.07 88888.00 2008-02-18 06:53:21.750 049 12552.50 34.17 55260.05 88888.00 2008-02-18 06:53:21.875 049 12552.50 34.15 55260.03 88888.00 2008-02-18 06:53:22.000 049 12552.48 34.15 55260.03 88888.00 2008-02-18 06:53:22.125 049 12552.45 34.10 55260.07 88888.00 2008-02-18 06:53:22.250 049 12552.45 34.12 55260.10 88888.00 2008-02-18 06:53:22.375 049 12552.38 34.12 55260.07 88888.00 2008-02-18 06:53:22.500 049 12552.33 34.15 55260.07 88888.00 2008-02-18 06:53:22.625 049 12552.42 34.20 55260.12 88888.00 2008-02-18 06:53:22.750 049 12552.45 34.12 55260.12 88888.00 2008-02-18 06:53:22.875 049 12552.48 34.12 55260.12 88888.00 2008-02-18 06:53:23.000 049 12552.52 34.12 55260.12 88888.00 2008-02-18 06:53:23.125 049 12552.50 34.12 55260.07 88888.00 2008-02-18 06:53:23.250 049 12552.40 34.12 55260.07 88888.00 2008-02-18 06:53:23.375 049 12552.50 34.20 55260.12 88888.00 2008-02-18 06:53:23.500 049 12552.42 34.15 55260.07 88888.00 2008-02-18 06:53:23.625 049 12552.48 34.17 55260.10 88888.00 2008-02-18 06:53:23.750 049 12552.45 34.15 55260.07 88888.00 2008-02-18 06:53:23.875 049 12552.42 34.17 55260.07 88888.00 2008-02-18 06:53:24.000 049 12552.35 34.17 55260.05 88888.00 2008-02-18 06:53:24.125 049 12552.33 34.15 55260.05 88888.00 2008-02-18 06:53:24.250 049 12552.38 34.12 55260.10 88888.00 2008-02-18 06:53:24.375 049 12552.40 34.12 55260.10 88888.00 2008-02-18 06:53:24.500 049 12552.45 34.20 55260.10 88888.00 2008-02-18 06:53:24.625 049 12552.40 34.17 55260.07 88888.00 2008-02-18 06:53:24.750 049 12552.38 34.10 55260.05 88888.00 2008-02-18 06:53:24.875 049 12552.33 34.05 55260.03 88888.00 2008-02-18 06:53:25.000 049 12552.35 34.12 55260.03 88888.00 2008-02-18 06:53:25.125 049 12552.35 34.12 55260.05 88888.00 2008-02-18 06:53:25.250 049 12552.35 34.12 55260.07 88888.00 2008-02-18 06:53:25.375 049 12552.40 34.15 55260.07 88888.00 2008-02-18 06:53:25.500 049 12552.40 34.15 55260.10 88888.00 2008-02-18 06:53:25.625 049 12552.38 34.10 55260.07 88888.00 2008-02-18 06:53:25.750 049 12552.40 34.10 55260.07 88888.00 2008-02-18 06:53:25.875 049 12552.48 34.20 55260.10 88888.00 2008-02-18 06:53:26.000 049 12552.45 34.15 55260.05 88888.00 2008-02-18 06:53:26.125 049 12552.38 34.12 55260.07 88888.00 2008-02-18 06:53:26.250 049 12552.40 34.15 55260.05 88888.00 2008-02-18 06:53:26.375 049 12552.48 34.17 55260.07 88888.00 2008-02-18 06:53:26.500 049 12552.42 34.17 55260.07 88888.00 2008-02-18 06:53:26.625 049 12552.50 34.25 55260.07 88888.00 2008-02-18 06:53:26.750 049 12552.55 34.23 55260.07 88888.00 2008-02-18 06:53:26.875 049 12552.50 34.15 55260.07 88888.00 2008-02-18 06:53:27.000 049 12552.48 34.15 55260.05 88888.00 2008-02-18 06:53:27.125 049 12552.40 34.10 55260.07 88888.00 2008-02-18 06:53:27.250 049 12552.33 34.08 55260.07 88888.00 2008-02-18 06:53:27.375 049 12552.35 34.12 55260.05 88888.00 2008-02-18 06:53:27.500 049 12552.33 34.15 55260.05 88888.00 2008-02-18 06:53:27.625 049 12552.30 34.12 55260.05 88888.00 2008-02-18 06:53:27.750 049 12552.33 34.15 55260.05 88888.00 2008-02-18 06:53:27.875 049 12552.35 34.10 55260.05 88888.00 2008-02-18 06:53:28.000 049 12552.40 34.05 55260.03 88888.00 2008-02-18 06:53:28.125 049 12552.48 34.08 55260.03 88888.00 2008-02-18 06:53:28.250 049 12552.45 34.12 55260.07 88888.00 2008-02-18 06:53:28.375 049 12552.48 34.15 55260.10 88888.00 2008-02-18 06:53:28.500 049 12552.45 34.12 55260.05 88888.00 2008-02-18 06:53:28.625 049 12552.45 34.10 55260.05 88888.00 2008-02-18 06:53:28.750 049 12552.42 34.15 55260.10 88888.00 2008-02-18 06:53:28.875 049 12552.38 34.10 55260.05 88888.00 2008-02-18 06:53:29.000 049 12552.38 34.02 55260.03 88888.00 2008-02-18 06:53:29.125 049 12552.48 34.02 55260.05 88888.00 2008-02-18 06:53:29.250 049 12552.48 34.08 55260.07 88888.00 2008-02-18 06:53:29.375 049 12552.48 34.05 55260.05 88888.00 2008-02-18 06:53:29.500 049 12552.42 34.08 55260.05 88888.00 2008-02-18 06:53:29.625 049 12552.48 34.12 55260.05 88888.00 2008-02-18 06:53:29.750 049 12552.45 34.10 55260.05 88888.00 2008-02-18 06:53:29.875 049 12552.40 34.10 55260.05 88888.00 2008-02-18 06:53:30.000 049 12552.45 34.15 55260.07 88888.00 2008-02-18 06:53:30.125 049 12552.40 34.08 55260.03 88888.00 2008-02-18 06:53:30.250 049 12552.30 34.05 55260.03 88888.00 2008-02-18 06:53:30.375 049 12552.33 34.08 55260.03 88888.00 2008-02-18 06:53:30.500 049 12552.40 34.10 55260.03 88888.00 2008-02-18 06:53:30.625 049 12552.35 34.05 55260.00 88888.00 2008-02-18 06:53:30.750 049 12552.27 34.05 55260.00 88888.00 2008-02-18 06:53:30.875 049 12552.30 34.10 55260.03 88888.00 2008-02-18 06:53:31.000 049 12552.38 34.15 55260.05 88888.00 2008-02-18 06:53:31.125 049 12552.38 34.12 55260.03 88888.00 2008-02-18 06:53:31.250 049 12552.40 34.05 55260.00 88888.00 2008-02-18 06:53:31.375 049 12552.38 34.02 55260.00 88888.00 2008-02-18 06:53:31.500 049 12552.33 34.05 55260.00 88888.00 2008-02-18 06:53:31.625 049 12552.30 34.08 55260.00 88888.00 2008-02-18 06:53:31.750 049 12552.25 33.98 55259.97 88888.00 2008-02-18 06:53:31.875 049 12552.23 33.98 55259.97 88888.00 2008-02-18 06:53:32.000 049 12552.33 34.05 55260.00 88888.00 2008-02-18 06:53:32.125 049 12552.40 34.08 55260.03 88888.00 2008-02-18 06:53:32.250 049 12552.38 34.02 55260.03 88888.00 2008-02-18 06:53:32.375 049 12552.38 34.08 55260.03 88888.00 2008-02-18 06:53:32.500 049 12552.35 34.08 55260.00 88888.00 2008-02-18 06:53:32.625 049 12552.38 34.10 55260.03 88888.00 2008-02-18 06:53:32.750 049 12552.40 34.08 55260.03 88888.00 2008-02-18 06:53:32.875 049 12552.35 34.05 55260.00 88888.00 2008-02-18 06:53:33.000 049 12552.30 34.08 55259.97 88888.00 2008-02-18 06:53:33.125 049 12552.33 34.10 55260.00 88888.00 2008-02-18 06:53:33.250 049 12552.33 34.10 55260.05 88888.00 2008-02-18 06:53:33.375 049 12552.27 34.12 55260.07 88888.00 2008-02-18 06:53:33.500 049 12552.27 34.05 55260.00 88888.00 2008-02-18 06:53:33.625 049 12552.25 34.02 55260.00 88888.00 2008-02-18 06:53:33.750 049 12552.27 34.08 55260.00 88888.00 2008-02-18 06:53:33.875 049 12552.35 34.05 55260.03 88888.00 2008-02-18 06:53:34.000 049 12552.35 34.08 55260.03 88888.00 2008-02-18 06:53:34.125 049 12552.35 34.08 55260.03 88888.00 2008-02-18 06:53:34.250 049 12552.35 34.08 55259.97 88888.00 2008-02-18 06:53:34.375 049 12552.35 34.05 55259.97 88888.00 2008-02-18 06:53:34.500 049 12552.27 34.02 55259.97 88888.00 2008-02-18 06:53:34.625 049 12552.33 34.08 55260.03 88888.00 2008-02-18 06:53:34.750 049 12552.35 34.08 55260.00 88888.00 2008-02-18 06:53:34.875 049 12552.33 34.00 55259.97 88888.00 2008-02-18 06:53:35.000 049 12552.27 34.02 55259.97 88888.00 2008-02-18 06:53:35.125 049 12552.30 34.02 55260.00 88888.00 2008-02-18 06:53:35.250 049 12552.27 33.98 55260.03 88888.00 2008-02-18 06:53:35.375 049 12552.27 33.98 55260.00 88888.00 2008-02-18 06:53:35.500 049 12552.27 33.95 55259.95 88888.00 2008-02-18 06:53:35.625 049 12552.23 33.98 55260.00 88888.00 2008-02-18 06:53:35.750 049 12552.25 34.00 55260.00 88888.00 2008-02-18 06:53:35.875 049 12552.25 34.02 55260.03 88888.00 2008-02-18 06:53:36.000 049 12552.25 34.02 55260.03 88888.00 2008-02-18 06:53:36.125 049 12552.33 34.02 55260.03 88888.00 2008-02-18 06:53:36.250 049 12552.27 34.00 55260.00 88888.00 2008-02-18 06:53:36.375 049 12552.27 33.98 55260.00 88888.00 2008-02-18 06:53:36.500 049 12552.23 33.98 55260.00 88888.00 2008-02-18 06:53:36.625 049 12552.23 33.98 55259.97 88888.00 2008-02-18 06:53:36.750 049 12552.23 34.02 55260.00 88888.00 2008-02-18 06:53:36.875 049 12552.25 34.08 55259.97 88888.00 2008-02-18 06:53:37.000 049 12552.27 34.05 55260.00 88888.00 2008-02-18 06:53:37.125 049 12552.25 34.02 55260.03 88888.00 2008-02-18 06:53:37.250 049 12552.25 34.02 55260.00 88888.00 2008-02-18 06:53:37.375 049 12552.25 34.00 55259.97 88888.00 2008-02-18 06:53:37.500 049 12552.15 33.98 55259.95 88888.00 2008-02-18 06:53:37.625 049 12552.08 33.95 55259.95 88888.00 2008-02-18 06:53:37.750 049 12552.15 33.95 55259.97 88888.00 2008-02-18 06:53:37.875 049 12552.15 33.92 55259.97 88888.00 2008-02-18 06:53:38.000 049 12552.10 33.95 55259.97 88888.00 2008-02-18 06:53:38.125 049 12552.15 34.02 55260.03 88888.00 2008-02-18 06:53:38.250 049 12552.15 33.98 55260.03 88888.00 2008-02-18 06:53:38.375 049 12552.12 34.00 55260.00 88888.00 2008-02-18 06:53:38.500 049 12552.12 34.00 55260.00 88888.00 2008-02-18 06:53:38.625 049 12552.15 34.08 55260.03 88888.00 2008-02-18 06:53:38.750 049 12552.12 34.08 55260.03 88888.00 2008-02-18 06:53:38.875 049 12552.15 34.02 55260.00 88888.00 2008-02-18 06:53:39.000 049 12552.12 33.98 55259.97 88888.00 2008-02-18 06:53:39.125 049 12552.10 33.95 55259.95 88888.00 2008-02-18 06:53:39.250 049 12552.05 33.92 55259.95 88888.00 2008-02-18 06:53:39.375 049 12552.10 33.98 55259.97 88888.00 2008-02-18 06:53:39.500 049 12552.10 34.00 55259.97 88888.00 2008-02-18 06:53:39.625 049 12552.10 33.98 55260.00 88888.00 2008-02-18 06:53:39.750 049 12552.17 34.00 55260.00 88888.00 2008-02-18 06:53:39.875 049 12552.15 34.02 55259.97 88888.00 2008-02-18 06:53:40.000 049 12552.20 34.05 55260.00 88888.00 2008-02-18 06:53:40.125 049 12552.15 34.00 55259.97 88888.00 2008-02-18 06:53:40.250 049 12552.08 33.98 55260.03 88888.00 2008-02-18 06:53:40.375 049 12552.12 34.02 55260.00 88888.00 2008-02-18 06:53:40.500 049 12552.17 34.02 55260.00 88888.00 2008-02-18 06:53:40.625 049 12552.17 34.02 55259.97 88888.00 2008-02-18 06:53:40.750 049 12552.12 33.98 55259.95 88888.00 2008-02-18 06:53:40.875 049 12552.10 33.95 55259.97 88888.00 2008-02-18 06:53:41.000 049 12552.02 33.92 55259.95 88888.00 2008-02-18 06:53:41.125 049 12551.92 33.95 55259.97 88888.00 2008-02-18 06:53:41.250 049 12551.95 33.95 55259.97 88888.00 2008-02-18 06:53:41.375 049 12552.12 34.02 55259.97 88888.00 2008-02-18 06:53:41.500 049 12552.20 34.00 55259.95 88888.00 2008-02-18 06:53:41.625 049 12552.12 34.00 55259.93 88888.00 2008-02-18 06:53:41.750 049 12552.08 34.05 55259.93 88888.00 2008-02-18 06:53:41.875 049 12552.05 33.98 55259.93 88888.00 2008-02-18 06:53:42.000 049 12552.12 33.92 55259.93 88888.00 2008-02-18 06:53:42.125 049 12552.15 33.95 55259.95 88888.00 2008-02-18 06:53:42.250 049 12552.12 33.92 55259.95 88888.00 2008-02-18 06:53:42.375 049 12552.15 33.90 55259.93 88888.00 2008-02-18 06:53:42.500 049 12552.12 33.90 55259.95 88888.00 2008-02-18 06:53:42.625 049 12552.17 33.92 55259.97 88888.00 2008-02-18 06:53:42.750 049 12552.25 34.00 55260.03 88888.00 2008-02-18 06:53:42.875 049 12552.23 33.98 55259.97 88888.00 2008-02-18 06:53:43.000 049 12552.17 33.98 55259.97 88888.00 2008-02-18 06:53:43.125 049 12552.15 33.95 55259.97 88888.00 2008-02-18 06:53:43.250 049 12552.15 33.90 55259.95 88888.00 2008-02-18 06:53:43.375 049 12552.20 33.92 55259.95 88888.00 2008-02-18 06:53:43.500 049 12552.20 33.90 55259.95 88888.00 2008-02-18 06:53:43.625 049 12552.20 33.92 55259.95 88888.00 2008-02-18 06:53:43.750 049 12552.15 33.95 55259.93 88888.00 2008-02-18 06:53:43.875 049 12552.08 33.90 55259.93 88888.00 2008-02-18 06:53:44.000 049 12552.02 33.92 55259.93 88888.00 2008-02-18 06:53:44.125 049 12552.05 33.90 55259.97 88888.00 2008-02-18 06:53:44.250 049 12552.05 33.90 55259.95 88888.00 2008-02-18 06:53:44.375 049 12552.08 33.90 55259.93 88888.00 2008-02-18 06:53:44.500 049 12552.10 33.95 55259.93 88888.00 2008-02-18 06:53:44.625 049 12552.12 33.98 55259.93 88888.00 2008-02-18 06:53:44.750 049 12552.05 33.90 55259.90 88888.00 2008-02-18 06:53:44.875 049 12551.95 33.90 55259.95 88888.00 2008-02-18 06:53:45.000 049 12552.02 33.98 55259.97 88888.00 2008-02-18 06:53:45.125 049 12552.10 33.98 55259.97 88888.00 2008-02-18 06:53:45.250 049 12552.05 33.92 55259.95 88888.00 2008-02-18 06:53:45.375 049 12552.08 33.90 55259.93 88888.00 2008-02-18 06:53:45.500 049 12552.05 33.90 55259.93 88888.00 2008-02-18 06:53:45.625 049 12551.95 33.90 55259.93 88888.00 2008-02-18 06:53:45.750 049 12551.92 33.90 55259.95 88888.00 2008-02-18 06:53:45.875 049 12552.05 33.90 55259.95 88888.00 2008-02-18 06:53:46.000 049 12552.05 33.88 55259.90 88888.00 2008-02-18 06:53:46.125 049 12552.08 33.85 55259.90 88888.00 2008-02-18 06:53:46.250 049 12552.10 33.88 55259.95 88888.00 2008-02-18 06:53:46.375 049 12552.17 33.92 55259.93 88888.00 2008-02-18 06:53:46.500 049 12552.10 33.90 55259.93 88888.00 2008-02-18 06:53:46.625 049 12552.08 33.85 55259.95 88888.00 2008-02-18 06:53:46.750 049 12552.08 33.90 55259.95 88888.00 2008-02-18 06:53:46.875 049 12552.08 33.88 55259.95 88888.00 2008-02-18 06:53:47.000 049 12552.05 33.83 55259.88 88888.00 2008-02-18 06:53:47.125 049 12552.00 33.85 55259.93 88888.00 2008-02-18 06:53:47.250 049 12551.95 33.90 55259.93 88888.00 2008-02-18 06:53:47.375 049 12552.00 33.90 55259.93 88888.00 2008-02-18 06:53:47.500 049 12552.00 33.85 55259.95 88888.00 2008-02-18 06:53:47.625 049 12552.02 33.85 55259.95 88888.00 2008-02-18 06:53:47.750 049 12551.95 33.83 55259.93 88888.00 2008-02-18 06:53:47.875 049 12551.98 33.85 55259.93 88888.00 2008-02-18 06:53:48.000 049 12552.10 33.92 55259.90 88888.00 2008-02-18 06:53:48.125 049 12552.08 33.90 55259.90 88888.00 2008-02-18 06:53:48.250 049 12551.98 33.90 55259.93 88888.00 2008-02-18 06:53:48.375 049 12552.00 33.92 55259.93 88888.00 2008-02-18 06:53:48.500 049 12552.02 33.90 55259.93 88888.00 2008-02-18 06:53:48.625 049 12552.10 33.92 55259.93 88888.00 2008-02-18 06:53:48.750 049 12552.10 33.90 55259.93 88888.00 2008-02-18 06:53:48.875 049 12552.05 33.90 55259.93 88888.00 2008-02-18 06:53:49.000 049 12552.00 33.83 55259.93 88888.00 2008-02-18 06:53:49.125 049 12552.02 33.80 55259.90 88888.00 2008-02-18 06:53:49.250 049 12552.05 33.85 55259.90 88888.00 2008-02-18 06:53:49.375 049 12552.10 33.85 55259.90 88888.00 2008-02-18 06:53:49.500 049 12552.10 33.85 55259.90 88888.00 2008-02-18 06:53:49.625 049 12552.08 33.88 55259.90 88888.00 2008-02-18 06:53:49.750 049 12552.05 33.83 55259.90 88888.00 2008-02-18 06:53:49.875 049 12552.08 33.80 55259.93 88888.00 2008-02-18 06:53:50.000 049 12552.08 33.88 55259.90 88888.00 2008-02-18 06:53:50.125 049 12552.02 33.85 55259.93 88888.00 2008-02-18 06:53:50.250 049 12552.00 33.85 55259.93 88888.00 2008-02-18 06:53:50.375 049 12552.08 33.92 55259.90 88888.00 2008-02-18 06:53:50.500 049 12552.08 33.92 55259.93 88888.00 2008-02-18 06:53:50.625 049 12552.08 33.85 55259.90 88888.00 2008-02-18 06:53:50.750 049 12552.10 33.90 55259.93 88888.00 2008-02-18 06:53:50.875 049 12552.12 33.90 55259.90 88888.00 2008-02-18 06:53:51.000 049 12552.08 33.88 55259.90 88888.00 2008-02-18 06:53:51.125 049 12552.08 33.98 55259.93 88888.00 2008-02-18 06:53:51.250 049 12552.05 33.92 55259.90 88888.00 2008-02-18 06:53:51.375 049 12552.12 33.83 55259.93 88888.00 2008-02-18 06:53:51.500 049 12552.17 33.83 55259.88 88888.00 2008-02-18 06:53:51.625 049 12552.15 33.83 55259.88 88888.00 2008-02-18 06:53:51.750 049 12552.15 33.85 55259.88 88888.00 2008-02-18 06:53:51.875 049 12552.10 33.85 55259.93 88888.00 2008-02-18 06:53:52.000 049 12552.12 33.90 55259.88 88888.00 2008-02-18 06:53:52.125 049 12552.10 33.85 55259.85 88888.00 2008-02-18 06:53:52.250 049 12552.05 33.77 55259.88 88888.00 2008-02-18 06:53:52.375 049 12552.10 33.80 55259.88 88888.00 2008-02-18 06:53:52.500 049 12552.15 33.75 55259.88 88888.00 2008-02-18 06:53:52.625 049 12552.12 33.75 55259.85 88888.00 2008-02-18 06:53:52.750 049 12552.12 33.83 55259.88 88888.00 2008-02-18 06:53:52.875 049 12552.10 33.77 55259.82 88888.00 2008-02-18 06:53:53.000 049 12552.10 33.73 55259.80 88888.00 2008-02-18 06:53:53.125 049 12552.08 33.75 55259.82 88888.00 2008-02-18 06:53:53.250 049 12552.12 33.80 55259.88 88888.00 2008-02-18 06:53:53.375 049 12552.12 33.85 55259.93 88888.00 2008-02-18 06:53:53.500 049 12552.12 33.75 55259.88 88888.00 2008-02-18 06:53:53.625 049 12552.12 33.75 55259.88 88888.00 2008-02-18 06:53:53.750 049 12552.15 33.77 55259.90 88888.00 2008-02-18 06:53:53.875 049 12552.12 33.83 55259.93 88888.00 2008-02-18 06:53:54.000 049 12552.10 33.80 55259.90 88888.00 2008-02-18 06:53:54.125 049 12552.12 33.80 55259.90 88888.00 2008-02-18 06:53:54.250 049 12552.10 33.83 55259.90 88888.00 2008-02-18 06:53:54.375 049 12552.08 33.80 55259.88 88888.00 2008-02-18 06:53:54.500 049 12552.05 33.77 55259.88 88888.00 2008-02-18 06:53:54.625 049 12552.12 33.80 55259.85 88888.00 2008-02-18 06:53:54.750 049 12552.12 33.77 55259.88 88888.00 2008-02-18 06:53:54.875 049 12552.12 33.77 55259.88 88888.00 2008-02-18 06:53:55.000 049 12552.12 33.80 55259.88 88888.00 2008-02-18 06:53:55.125 049 12552.12 33.85 55259.93 88888.00 2008-02-18 06:53:55.250 049 12552.12 33.80 55259.90 88888.00 2008-02-18 06:53:55.375 049 12552.15 33.77 55259.90 88888.00 2008-02-18 06:53:55.500 049 12552.12 33.77 55259.82 88888.00 2008-02-18 06:53:55.625 049 12552.05 33.75 55259.82 88888.00 2008-02-18 06:53:55.750 049 12552.05 33.73 55259.82 88888.00 2008-02-18 06:53:55.875 049 12552.00 33.77 55259.85 88888.00 2008-02-18 06:53:56.000 049 12552.00 33.73 55259.80 88888.00 2008-02-18 06:53:56.125 049 12551.95 33.70 55259.85 88888.00 2008-02-18 06:53:56.250 049 12552.00 33.73 55259.82 88888.00 2008-02-18 06:53:56.375 049 12552.12 33.75 55259.82 88888.00 2008-02-18 06:53:56.500 049 12552.12 33.73 55259.85 88888.00 2008-02-18 06:53:56.625 049 12552.15 33.83 55259.88 88888.00 2008-02-18 06:53:56.750 049 12552.23 33.83 55259.90 88888.00 2008-02-18 06:53:56.875 049 12552.25 33.85 55259.90 88888.00 2008-02-18 06:53:57.000 049 12552.17 33.75 55259.82 88888.00 2008-02-18 06:53:57.125 049 12552.17 33.75 55259.88 88888.00 2008-02-18 06:53:57.250 049 12552.15 33.80 55259.88 88888.00 2008-02-18 06:53:57.375 049 12552.17 33.80 55259.88 88888.00 2008-02-18 06:53:57.500 049 12552.15 33.77 55259.85 88888.00 2008-02-18 06:53:57.625 049 12552.15 33.80 55259.85 88888.00 2008-02-18 06:53:57.750 049 12552.10 33.75 55259.82 88888.00 2008-02-18 06:53:57.875 049 12552.17 33.73 55259.80 88888.00 2008-02-18 06:53:58.000 049 12552.17 33.73 55259.78 88888.00 2008-02-18 06:53:58.125 049 12552.10 33.73 55259.82 88888.00 2008-02-18 06:53:58.250 049 12552.05 33.75 55259.88 88888.00 2008-02-18 06:53:58.375 049 12552.17 33.77 55259.85 88888.00 2008-02-18 06:53:58.500 049 12552.12 33.77 55259.85 88888.00 2008-02-18 06:53:58.625 049 12552.17 33.73 55259.85 88888.00 2008-02-18 06:53:58.750 049 12552.25 33.75 55259.82 88888.00 2008-02-18 06:53:58.875 049 12552.23 33.73 55259.82 88888.00 2008-02-18 06:53:59.000 049 12552.17 33.70 55259.80 88888.00 2008-02-18 06:53:59.125 049 12552.17 33.73 55259.82 88888.00 2008-02-18 06:53:59.250 049 12552.23 33.77 55259.85 88888.00 2008-02-18 06:53:59.375 049 12552.25 33.75 55259.85 88888.00 2008-02-18 06:53:59.500 049 12552.17 33.70 55259.78 88888.00 2008-02-18 06:53:59.625 049 12552.17 33.65 55259.78 88888.00 2008-02-18 06:53:59.750 049 12552.15 33.62 55259.80 88888.00 2008-02-18 06:53:59.875 049 12552.23 33.67 55259.82 88888.00 2008-02-18 06:54:00.000 049 12552.25 33.70 55259.80 88888.00 2008-02-18 06:54:00.125 049 12552.12 33.65 55259.78 88888.00 2008-02-18 06:54:00.250 049 12552.05 33.62 55259.82 88888.00 2008-02-18 06:54:00.375 049 12552.10 33.60 55259.80 88888.00 2008-02-18 06:54:00.500 049 12552.15 33.65 55259.80 88888.00 2008-02-18 06:54:00.625 049 12552.15 33.67 55259.80 88888.00 2008-02-18 06:54:00.750 049 12552.12 33.62 55259.80 88888.00 2008-02-18 06:54:00.875 049 12552.08 33.62 55259.82 88888.00 2008-02-18 06:54:01.000 049 12552.08 33.60 55259.80 88888.00 2008-02-18 06:54:01.125 049 12552.08 33.65 55259.82 88888.00 2008-02-18 06:54:01.250 049 12552.05 33.62 55259.80 88888.00 2008-02-18 06:54:01.375 049 12552.05 33.62 55259.78 88888.00 2008-02-18 06:54:01.500 049 12552.10 33.65 55259.80 88888.00 2008-02-18 06:54:01.625 049 12552.12 33.65 55259.82 88888.00 2008-02-18 06:54:01.750 049 12552.12 33.62 55259.80 88888.00 2008-02-18 06:54:01.875 049 12552.12 33.62 55259.80 88888.00 2008-02-18 06:54:02.000 049 12552.05 33.60 55259.80 88888.00 2008-02-18 06:54:02.125 049 12552.00 33.55 55259.75 88888.00 2008-02-18 06:54:02.250 049 12552.02 33.60 55259.80 88888.00 2008-02-18 06:54:02.375 049 12552.10 33.62 55259.82 88888.00 2008-02-18 06:54:02.500 049 12552.10 33.62 55259.85 88888.00 2008-02-18 06:54:02.625 049 12552.15 33.67 55259.85 88888.00 2008-02-18 06:54:02.750 049 12552.17 33.62 55259.82 88888.00 2008-02-18 06:54:02.875 049 12552.15 33.55 55259.78 88888.00 2008-02-18 06:54:03.000 049 12552.12 33.60 55259.78 88888.00 2008-02-18 06:54:03.125 049 12552.17 33.73 55259.82 88888.00 2008-02-18 06:54:03.250 049 12552.10 33.65 55259.80 88888.00 2008-02-18 06:54:03.375 049 12552.08 33.58 55259.78 88888.00 2008-02-18 06:54:03.500 049 12552.12 33.52 55259.78 88888.00 2008-02-18 06:54:03.625 049 12552.23 33.55 55259.82 88888.00 2008-02-18 06:54:03.750 049 12552.25 33.60 55259.80 88888.00 2008-02-18 06:54:03.875 049 12552.25 33.60 55259.80 88888.00 2008-02-18 06:54:04.000 049 12552.20 33.55 55259.78 88888.00 2008-02-18 06:54:04.125 049 12552.17 33.58 55259.78 88888.00 2008-02-18 06:54:04.250 049 12552.23 33.60 55259.80 88888.00 2008-02-18 06:54:04.375 049 12552.30 33.60 55259.80 88888.00 2008-02-18 06:54:04.500 049 12552.17 33.55 55259.78 88888.00 2008-02-18 06:54:04.625 049 12552.12 33.52 55259.75 88888.00 2008-02-18 06:54:04.750 049 12552.17 33.52 55259.72 88888.00 2008-02-18 06:54:04.875 049 12552.23 33.58 55259.78 88888.00 2008-02-18 06:54:05.000 049 12552.20 33.58 55259.80 88888.00 2008-02-18 06:54:05.125 049 12552.15 33.58 55259.80 88888.00 2008-02-18 06:54:05.250 049 12552.08 33.50 55259.78 88888.00 2008-02-18 06:54:05.375 049 12552.05 33.48 55259.75 88888.00 2008-02-18 06:54:05.500 049 12552.05 33.48 55259.75 88888.00 2008-02-18 06:54:05.625 049 12552.05 33.50 55259.78 88888.00 2008-02-18 06:54:05.750 049 12552.05 33.55 55259.78 88888.00 2008-02-18 06:54:05.875 049 12552.10 33.62 55259.82 88888.00 2008-02-18 06:54:06.000 049 12552.12 33.60 55259.78 88888.00 2008-02-18 06:54:06.125 049 12552.08 33.55 55259.78 88888.00 2008-02-18 06:54:06.250 049 12552.08 33.55 55259.80 88888.00 2008-02-18 06:54:06.375 049 12552.12 33.55 55259.80 88888.00 2008-02-18 06:54:06.500 049 12552.08 33.55 55259.78 88888.00 2008-02-18 06:54:06.625 049 12552.08 33.52 55259.78 88888.00 2008-02-18 06:54:06.750 049 12552.05 33.52 55259.78 88888.00 2008-02-18 06:54:06.875 049 12552.12 33.58 55259.78 88888.00 2008-02-18 06:54:07.000 049 12552.15 33.60 55259.78 88888.00 2008-02-18 06:54:07.125 049 12552.20 33.60 55259.78 88888.00 2008-02-18 06:54:07.250 049 12552.15 33.55 55259.78 88888.00 2008-02-18 06:54:07.375 049 12552.20 33.58 55259.78 88888.00 2008-02-18 06:54:07.500 049 12552.17 33.58 55259.80 88888.00 2008-02-18 06:54:07.625 049 12552.10 33.48 55259.78 88888.00 2008-02-18 06:54:07.750 049 12552.05 33.48 55259.78 88888.00 2008-02-18 06:54:07.875 049 12552.05 33.52 55259.80 88888.00 2008-02-18 06:54:08.000 049 12552.08 33.50 55259.80 88888.00 2008-02-18 06:54:08.125 049 12552.12 33.48 55259.80 88888.00 2008-02-18 06:54:08.250 049 12552.12 33.52 55259.80 88888.00 2008-02-18 06:54:08.375 049 12552.15 33.55 55259.80 88888.00 2008-02-18 06:54:08.500 049 12552.20 33.52 55259.78 88888.00 2008-02-18 06:54:08.625 049 12552.10 33.45 55259.78 88888.00 2008-02-18 06:54:08.750 049 12552.05 33.42 55259.75 88888.00 2008-02-18 06:54:08.875 049 12552.02 33.48 55259.75 88888.00 2008-02-18 06:54:09.000 049 12552.05 33.50 55259.78 88888.00 2008-02-18 06:54:09.125 049 12552.05 33.42 55259.75 88888.00 2008-02-18 06:54:09.250 049 12552.00 33.38 55259.75 88888.00 2008-02-18 06:54:09.375 049 12552.02 33.40 55259.75 88888.00 2008-02-18 06:54:09.500 049 12552.10 33.45 55259.78 88888.00 2008-02-18 06:54:09.625 049 12552.12 33.50 55259.80 88888.00 2008-02-18 06:54:09.750 049 12552.10 33.48 55259.80 88888.00 2008-02-18 06:54:09.875 049 12552.10 33.48 55259.82 88888.00 2008-02-18 06:54:10.000 049 12552.08 33.50 55259.80 88888.00 2008-02-18 06:54:10.125 049 12552.05 33.50 55259.78 88888.00 2008-02-18 06:54:10.250 049 12551.92 33.38 55259.72 88888.00 2008-02-18 06:54:10.375 049 12552.00 33.35 55259.72 88888.00 2008-02-18 06:54:10.500 049 12552.02 33.40 55259.75 88888.00 2008-02-18 06:54:10.625 049 12552.05 33.45 55259.75 88888.00 2008-02-18 06:54:10.750 049 12552.02 33.40 55259.72 88888.00 2008-02-18 06:54:10.875 049 12552.00 33.42 55259.72 88888.00 2008-02-18 06:54:11.000 049 12552.02 33.42 55259.75 88888.00 2008-02-18 06:54:11.125 049 12552.08 33.42 55259.78 88888.00 2008-02-18 06:54:11.250 049 12552.00 33.35 55259.78 88888.00 2008-02-18 06:54:11.375 049 12551.95 33.35 55259.75 88888.00 2008-02-18 06:54:11.500 049 12551.85 33.30 55259.72 88888.00 2008-02-18 06:54:11.625 049 12551.90 33.33 55259.72 88888.00 2008-02-18 06:54:11.750 049 12551.98 33.38 55259.75 88888.00 2008-02-18 06:54:11.875 049 12551.90 33.40 55259.75 88888.00 2008-02-18 06:54:12.000 049 12551.92 33.38 55259.72 88888.00 2008-02-18 06:54:12.125 049 12551.95 33.35 55259.72 88888.00 2008-02-18 06:54:12.250 049 12552.02 33.35 55259.78 88888.00 2008-02-18 06:54:12.375 049 12552.02 33.38 55259.78 88888.00 2008-02-18 06:54:12.500 049 12552.02 33.38 55259.75 88888.00 2008-02-18 06:54:12.625 049 12551.95 33.35 55259.75 88888.00 2008-02-18 06:54:12.750 049 12551.98 33.40 55259.72 88888.00 2008-02-18 06:54:12.875 049 12552.02 33.45 55259.78 88888.00 2008-02-18 06:54:13.000 049 12552.08 33.50 55259.80 88888.00 2008-02-18 06:54:13.125 049 12552.05 33.42 55259.78 88888.00 2008-02-18 06:54:13.250 049 12551.90 33.33 55259.72 88888.00 2008-02-18 06:54:13.375 049 12551.88 33.33 55259.78 88888.00 2008-02-18 06:54:13.500 049 12551.90 33.38 55259.80 88888.00 2008-02-18 06:54:13.625 049 12552.02 33.45 55259.78 88888.00 2008-02-18 06:54:13.750 049 12552.10 33.45 55259.80 88888.00 2008-02-18 06:54:13.875 049 12552.17 33.38 55259.78 88888.00 2008-02-18 06:54:14.000 049 12552.12 33.33 55259.78 88888.00 2008-02-18 06:54:14.125 049 12552.10 33.30 55259.75 88888.00 2008-02-18 06:54:14.250 049 12552.08 33.35 55259.78 88888.00 2008-02-18 06:54:14.375 049 12552.05 33.35 55259.72 88888.00 2008-02-18 06:54:14.500 049 12552.00 33.33 55259.70 88888.00 2008-02-18 06:54:14.625 049 12551.98 33.30 55259.70 88888.00 2008-02-18 06:54:14.750 049 12552.05 33.33 55259.75 88888.00 2008-02-18 06:54:14.875 049 12552.10 33.35 55259.75 88888.00 2008-02-18 06:54:15.000 049 12552.05 33.33 55259.78 88888.00 2008-02-18 06:54:15.125 049 12551.98 33.35 55259.80 88888.00 2008-02-18 06:54:15.250 049 12551.90 33.35 55259.80 88888.00 2008-02-18 06:54:15.375 049 12551.88 33.35 55259.80 88888.00 2008-02-18 06:54:15.500 049 12551.90 33.40 55259.80 88888.00 2008-02-18 06:54:15.625 049 12551.90 33.40 55259.78 88888.00 2008-02-18 06:54:15.750 049 12551.88 33.38 55259.75 88888.00 2008-02-18 06:54:15.875 049 12551.83 33.33 55259.72 88888.00 2008-02-18 06:54:16.000 049 12551.77 33.27 55259.70 88888.00 2008-02-18 06:54:16.125 049 12551.75 33.30 55259.75 88888.00 2008-02-18 06:54:16.250 049 12551.73 33.30 55259.75 88888.00 2008-02-18 06:54:16.375 049 12551.77 33.33 55259.72 88888.00 2008-02-18 06:54:16.500 049 12551.80 33.33 55259.72 88888.00 2008-02-18 06:54:16.625 049 12551.75 33.27 55259.72 88888.00 2008-02-18 06:54:16.750 049 12551.88 33.35 55259.80 88888.00 2008-02-18 06:54:16.875 049 12551.92 33.38 55259.80 88888.00 2008-02-18 06:54:17.000 049 12551.85 33.33 55259.78 88888.00 2008-02-18 06:54:17.125 049 12551.83 33.27 55259.70 88888.00 2008-02-18 06:54:17.250 049 12551.80 33.30 55259.75 88888.00 2008-02-18 06:54:17.375 049 12551.90 33.35 55259.78 88888.00 2008-02-18 06:54:17.500 049 12551.90 33.33 55259.75 88888.00 2008-02-18 06:54:17.625 049 12551.85 33.30 55259.75 88888.00 2008-02-18 06:54:17.750 049 12551.83 33.38 55259.78 88888.00 2008-02-18 06:54:17.875 049 12551.85 33.38 55259.78 88888.00 2008-02-18 06:54:18.000 049 12551.83 33.27 55259.75 88888.00 2008-02-18 06:54:18.125 049 12551.77 33.25 55259.72 88888.00 2008-02-18 06:54:18.250 049 12551.75 33.27 55259.75 88888.00 2008-02-18 06:54:18.375 049 12551.88 33.25 55259.72 88888.00 2008-02-18 06:54:18.500 049 12551.90 33.33 55259.75 88888.00 2008-02-18 06:54:18.625 049 12551.85 33.27 55259.72 88888.00 2008-02-18 06:54:18.750 049 12551.83 33.20 55259.70 88888.00 2008-02-18 06:54:18.875 049 12551.83 33.30 55259.75 88888.00 2008-02-18 06:54:19.000 049 12551.88 33.33 55259.78 88888.00 2008-02-18 06:54:19.125 049 12551.85 33.33 55259.75 88888.00 2008-02-18 06:54:19.250 049 12551.85 33.30 55259.78 88888.00 2008-02-18 06:54:19.375 049 12551.88 33.25 55259.75 88888.00 2008-02-18 06:54:19.500 049 12551.88 33.23 55259.75 88888.00 2008-02-18 06:54:19.625 049 12551.90 33.27 55259.75 88888.00 2008-02-18 06:54:19.750 049 12551.85 33.25 55259.72 88888.00 2008-02-18 06:54:19.875 049 12551.83 33.20 55259.72 88888.00 2008-02-18 06:54:20.000 049 12551.83 33.20 55259.72 88888.00 2008-02-18 06:54:20.125 049 12551.90 33.27 55259.78 88888.00 2008-02-18 06:54:20.250 049 12551.92 33.30 55259.75 88888.00 2008-02-18 06:54:20.375 049 12552.00 33.35 55259.78 88888.00 2008-02-18 06:54:20.500 049 12551.92 33.38 55259.78 88888.00 2008-02-18 06:54:20.625 049 12551.85 33.30 55259.72 88888.00 2008-02-18 06:54:20.750 049 12551.83 33.27 55259.72 88888.00 2008-02-18 06:54:20.875 049 12551.83 33.35 55259.75 88888.00 2008-02-18 06:54:21.000 049 12551.73 33.30 55259.72 88888.00 2008-02-18 06:54:21.125 049 12551.73 33.27 55259.70 88888.00 2008-02-18 06:54:21.250 049 12551.73 33.17 55259.68 88888.00 2008-02-18 06:54:21.375 049 12551.73 33.20 55259.68 88888.00 2008-02-18 06:54:21.500 049 12551.77 33.20 55259.65 88888.00 2008-02-18 06:54:21.625 049 12551.80 33.25 55259.70 88888.00 2008-02-18 06:54:21.750 049 12551.67 33.25 55259.70 88888.00 2008-02-18 06:54:21.875 049 12551.73 33.23 55259.68 88888.00 2008-02-18 06:54:22.000 049 12551.77 33.20 55259.68 88888.00 2008-02-18 06:54:22.125 049 12551.85 33.27 55259.72 88888.00 2008-02-18 06:54:22.250 049 12551.85 33.33 55259.75 88888.00 2008-02-18 06:54:22.375 049 12551.77 33.25 55259.75 88888.00 2008-02-18 06:54:22.500 049 12551.73 33.23 55259.72 88888.00 2008-02-18 06:54:22.625 049 12551.73 33.27 55259.72 88888.00 2008-02-18 06:54:22.750 049 12551.85 33.30 55259.72 88888.00 2008-02-18 06:54:22.875 049 12551.83 33.25 55259.72 88888.00 2008-02-18 06:54:23.000 049 12551.80 33.17 55259.70 88888.00 2008-02-18 06:54:23.125 049 12551.75 33.15 55259.70 88888.00 2008-02-18 06:54:23.250 049 12551.75 33.23 55259.72 88888.00 2008-02-18 06:54:23.375 049 12551.88 33.23 55259.70 88888.00 2008-02-18 06:54:23.500 049 12551.92 33.25 55259.72 88888.00 2008-02-18 06:54:23.625 049 12551.92 33.27 55259.75 88888.00 2008-02-18 06:54:23.750 049 12551.95 33.27 55259.75 88888.00 2008-02-18 06:54:23.875 049 12551.95 33.27 55259.72 88888.00 2008-02-18 06:54:24.000 049 12551.90 33.23 55259.70 88888.00 2008-02-18 06:54:24.125 049 12551.83 33.25 55259.72 88888.00 2008-02-18 06:54:24.250 049 12551.77 33.23 55259.70 88888.00 2008-02-18 06:54:24.375 049 12551.85 33.25 55259.70 88888.00 2008-02-18 06:54:24.500 049 12551.90 33.25 55259.70 88888.00 2008-02-18 06:54:24.625 049 12551.88 33.27 55259.70 88888.00 2008-02-18 06:54:24.750 049 12551.83 33.30 55259.72 88888.00 2008-02-18 06:54:24.875 049 12551.80 33.30 55259.72 88888.00 2008-02-18 06:54:25.000 049 12551.77 33.23 55259.70 88888.00 2008-02-18 06:54:25.125 049 12551.83 33.20 55259.70 88888.00 2008-02-18 06:54:25.250 049 12551.77 33.17 55259.72 88888.00 2008-02-18 06:54:25.375 049 12551.85 33.23 55259.72 88888.00 2008-02-18 06:54:25.500 049 12551.83 33.27 55259.75 88888.00 2008-02-18 06:54:25.625 049 12551.77 33.25 55259.75 88888.00 2008-02-18 06:54:25.750 049 12551.83 33.25 55259.72 88888.00 2008-02-18 06:54:25.875 049 12551.83 33.25 55259.72 88888.00 2008-02-18 06:54:26.000 049 12551.83 33.25 55259.72 88888.00 2008-02-18 06:54:26.125 049 12551.75 33.20 55259.68 88888.00 2008-02-18 06:54:26.250 049 12551.75 33.20 55259.70 88888.00 2008-02-18 06:54:26.375 049 12551.80 33.25 55259.68 88888.00 2008-02-18 06:54:26.500 049 12551.77 33.27 55259.68 88888.00 2008-02-18 06:54:26.625 049 12551.83 33.23 55259.68 88888.00 2008-02-18 06:54:26.750 049 12551.83 33.20 55259.70 88888.00 2008-02-18 06:54:26.875 049 12551.83 33.23 55259.70 88888.00 2008-02-18 06:54:27.000 049 12551.90 33.25 55259.70 88888.00 2008-02-18 06:54:27.125 049 12551.88 33.17 55259.68 88888.00 2008-02-18 06:54:27.250 049 12551.77 33.15 55259.70 88888.00 2008-02-18 06:54:27.375 049 12551.83 33.23 55259.70 88888.00 2008-02-18 06:54:27.500 049 12551.88 33.27 55259.72 88888.00 2008-02-18 06:54:27.625 049 12551.88 33.25 55259.72 88888.00 2008-02-18 06:54:27.750 049 12551.80 33.15 55259.68 88888.00 2008-02-18 06:54:27.875 049 12551.75 33.17 55259.68 88888.00 2008-02-18 06:54:28.000 049 12551.73 33.17 55259.65 88888.00 2008-02-18 06:54:28.125 049 12551.77 33.15 55259.68 88888.00 2008-02-18 06:54:28.250 049 12551.80 33.17 55259.72 88888.00 2008-02-18 06:54:28.375 049 12551.77 33.20 55259.72 88888.00 2008-02-18 06:54:28.500 049 12551.77 33.20 55259.72 88888.00 2008-02-18 06:54:28.625 049 12551.83 33.17 55259.68 88888.00 2008-02-18 06:54:28.750 049 12551.92 33.20 55259.68 88888.00 2008-02-18 06:54:28.875 049 12551.85 33.17 55259.68 88888.00 2008-02-18 06:54:29.000 049 12551.70 33.15 55259.65 88888.00 2008-02-18 06:54:29.125 049 12551.70 33.10 55259.68 88888.00 2008-02-18 06:54:29.250 049 12551.83 33.17 55259.70 88888.00 2008-02-18 06:54:29.375 049 12551.92 33.23 55259.72 88888.00 2008-02-18 06:54:29.500 049 12551.90 33.20 55259.72 88888.00 2008-02-18 06:54:29.625 049 12551.88 33.15 55259.70 88888.00 2008-02-18 06:54:29.750 049 12551.90 33.12 55259.70 88888.00 2008-02-18 06:54:29.875 049 12551.90 33.17 55259.70 88888.00 2008-02-18 06:54:30.000 049 12551.88 33.20 55259.70 88888.00 2008-02-18 06:54:30.125 049 12551.85 33.23 55259.72 88888.00 2008-02-18 06:54:30.250 049 12551.73 33.12 55259.72 88888.00 2008-02-18 06:54:30.375 049 12551.73 33.08 55259.70 88888.00 2008-02-18 06:54:30.500 049 12551.77 33.15 55259.70 88888.00 2008-02-18 06:54:30.625 049 12551.75 33.15 55259.70 88888.00 2008-02-18 06:54:30.750 049 12551.77 33.17 55259.70 88888.00 2008-02-18 06:54:30.875 049 12551.75 33.15 55259.70 88888.00 2008-02-18 06:54:31.000 049 12551.77 33.15 55259.72 88888.00 2008-02-18 06:54:31.125 049 12551.85 33.20 55259.72 88888.00 2008-02-18 06:54:31.250 049 12551.77 33.17 55259.70 88888.00 2008-02-18 06:54:31.375 049 12551.73 33.15 55259.70 88888.00 2008-02-18 06:54:31.500 049 12551.77 33.20 55259.68 88888.00 2008-02-18 06:54:31.625 049 12551.75 33.15 55259.68 88888.00 2008-02-18 06:54:31.750 049 12551.80 33.17 55259.70 88888.00 2008-02-18 06:54:31.875 049 12551.80 33.17 55259.75 88888.00 2008-02-18 06:54:32.000 049 12551.80 33.15 55259.70 88888.00 2008-02-18 06:54:32.125 049 12551.80 33.12 55259.68 88888.00 2008-02-18 06:54:32.250 049 12551.80 33.12 55259.68 88888.00 2008-02-18 06:54:32.375 049 12551.77 33.12 55259.65 88888.00 2008-02-18 06:54:32.500 049 12551.75 33.17 55259.68 88888.00 2008-02-18 06:54:32.625 049 12551.80 33.17 55259.72 88888.00 2008-02-18 06:54:32.750 049 12551.88 33.20 55259.78 88888.00 2008-02-18 06:54:32.875 049 12551.83 33.15 55259.72 88888.00 2008-02-18 06:54:33.000 049 12551.67 33.12 55259.65 88888.00 2008-02-18 06:54:33.125 049 12551.60 33.10 55259.68 88888.00 2008-02-18 06:54:33.250 049 12551.62 33.08 55259.70 88888.00 2008-02-18 06:54:33.375 049 12551.75 33.20 55259.75 88888.00 2008-02-18 06:54:33.500 049 12551.75 33.17 55259.72 88888.00 2008-02-18 06:54:33.625 049 12551.67 33.08 55259.72 88888.00 2008-02-18 06:54:33.750 049 12551.70 33.08 55259.72 88888.00 2008-02-18 06:54:33.875 049 12551.77 33.12 55259.75 88888.00 2008-02-18 06:54:34.000 049 12551.77 33.12 55259.70 88888.00 2008-02-18 06:54:34.125 049 12551.73 33.08 55259.70 88888.00 2008-02-18 06:54:34.250 049 12551.73 33.05 55259.68 88888.00 2008-02-18 06:54:34.375 049 12551.77 33.05 55259.68 88888.00 2008-02-18 06:54:34.500 049 12551.70 33.02 55259.68 88888.00 2008-02-18 06:54:34.625 049 12551.67 33.02 55259.68 88888.00 2008-02-18 06:54:34.750 049 12551.67 33.10 55259.70 88888.00 2008-02-18 06:54:34.875 049 12551.75 33.15 55259.75 88888.00 2008-02-18 06:54:35.000 049 12551.80 33.10 55259.72 88888.00 2008-02-18 06:54:35.125 049 12551.67 33.02 55259.70 88888.00 2008-02-18 06:54:35.250 049 12551.58 33.02 55259.70 88888.00 2008-02-18 06:54:35.375 049 12551.58 33.00 55259.68 88888.00 2008-02-18 06:54:35.500 049 12551.58 33.02 55259.68 88888.00 2008-02-18 06:54:35.625 049 12551.65 33.02 55259.70 88888.00 2008-02-18 06:54:35.750 049 12551.65 33.08 55259.70 88888.00 2008-02-18 06:54:35.875 049 12551.67 33.05 55259.68 88888.00 2008-02-18 06:54:36.000 049 12551.67 33.05 55259.68 88888.00 2008-02-18 06:54:36.125 049 12551.65 33.05 55259.72 88888.00 2008-02-18 06:54:36.250 049 12551.62 33.02 55259.70 88888.00 2008-02-18 06:54:36.375 049 12551.62 33.00 55259.68 88888.00 2008-02-18 06:54:36.500 049 12551.65 33.00 55259.68 88888.00 2008-02-18 06:54:36.625 049 12551.75 33.08 55259.72 88888.00 2008-02-18 06:54:36.750 049 12551.70 33.02 55259.72 88888.00 2008-02-18 06:54:36.875 049 12551.60 32.98 55259.70 88888.00 2008-02-18 06:54:37.000 049 12551.50 32.98 55259.68 88888.00 2008-02-18 06:54:37.125 049 12551.55 33.02 55259.70 88888.00 2008-02-18 06:54:37.250 049 12551.62 33.05 55259.72 88888.00 2008-02-18 06:54:37.375 049 12551.67 33.00 55259.72 88888.00 2008-02-18 06:54:37.500 049 12551.70 32.98 55259.72 88888.00 2008-02-18 06:54:37.625 049 12551.75 33.02 55259.70 88888.00 2008-02-18 06:54:37.750 049 12551.75 33.02 55259.68 88888.00 2008-02-18 06:54:37.875 049 12551.77 33.00 55259.72 88888.00 2008-02-18 06:54:38.000 049 12551.77 32.98 55259.72 88888.00 2008-02-18 06:54:38.125 049 12551.83 32.98 55259.68 88888.00 2008-02-18 06:54:38.250 049 12551.67 33.00 55259.70 88888.00 2008-02-18 06:54:38.375 049 12551.65 33.00 55259.70 88888.00 2008-02-18 06:54:38.500 049 12551.70 33.00 55259.70 88888.00 2008-02-18 06:54:38.625 049 12551.73 33.00 55259.70 88888.00 2008-02-18 06:54:38.750 049 12551.67 33.02 55259.72 88888.00 2008-02-18 06:54:38.875 049 12551.65 32.98 55259.68 88888.00 2008-02-18 06:54:39.000 049 12551.62 32.95 55259.68 88888.00 2008-02-18 06:54:39.125 049 12551.58 32.92 55259.68 88888.00 2008-02-18 06:54:39.250 049 12551.62 32.90 55259.70 88888.00 2008-02-18 06:54:39.375 049 12551.65 32.92 55259.70 88888.00 2008-02-18 06:54:39.500 049 12551.65 32.95 55259.70 88888.00 2008-02-18 06:54:39.625 049 12551.62 32.92 55259.68 88888.00 2008-02-18 06:54:39.750 049 12551.52 32.90 55259.68 88888.00 2008-02-18 06:54:39.875 049 12551.55 32.88 55259.70 88888.00 2008-02-18 06:54:40.000 049 12551.58 32.95 55259.70 88888.00 2008-02-18 06:54:40.125 049 12551.60 33.00 55259.72 88888.00 2008-02-18 06:54:40.250 049 12551.60 32.98 55259.72 88888.00 2008-02-18 06:54:40.375 049 12551.65 32.98 55259.75 88888.00 2008-02-18 06:54:40.500 049 12551.67 33.00 55259.78 88888.00 2008-02-18 06:54:40.625 049 12551.70 33.00 55259.75 88888.00 2008-02-18 06:54:40.750 049 12551.60 32.98 55259.72 88888.00 2008-02-18 06:54:40.875 049 12551.58 32.92 55259.75 88888.00 2008-02-18 06:54:41.000 049 12551.58 32.90 55259.70 88888.00 2008-02-18 06:54:41.125 049 12551.50 32.90 55259.72 88888.00 2008-02-18 06:54:41.250 049 12551.42 32.88 55259.70 88888.00 2008-02-18 06:54:41.375 049 12551.50 32.90 55259.72 88888.00 2008-02-18 06:54:41.500 049 12551.52 32.92 55259.75 88888.00 2008-02-18 06:54:41.625 049 12551.58 33.02 55259.75 88888.00 2008-02-18 06:54:41.750 049 12551.60 32.98 55259.72 88888.00 2008-02-18 06:54:41.875 049 12551.52 32.85 55259.68 88888.00 2008-02-18 06:54:42.000 049 12551.52 32.85 55259.68 88888.00 2008-02-18 06:54:42.125 049 12551.50 32.83 55259.70 88888.00 2008-02-18 06:54:42.250 049 12551.48 32.83 55259.72 88888.00 2008-02-18 06:54:42.375 049 12551.48 32.85 55259.72 88888.00 2008-02-18 06:54:42.500 049 12551.48 32.88 55259.70 88888.00 2008-02-18 06:54:42.625 049 12551.58 32.90 55259.70 88888.00 2008-02-18 06:54:42.750 049 12551.65 32.95 55259.72 88888.00 2008-02-18 06:54:42.875 049 12551.50 32.90 55259.70 88888.00 2008-02-18 06:54:43.000 049 12551.48 32.85 55259.72 88888.00 2008-02-18 06:54:43.125 049 12551.55 32.88 55259.72 88888.00 2008-02-18 06:54:43.250 049 12551.55 32.90 55259.75 88888.00 2008-02-18 06:54:43.375 049 12551.55 32.92 55259.75 88888.00 2008-02-18 06:54:43.500 049 12551.55 32.92 55259.78 88888.00 2008-02-18 06:54:43.625 049 12551.58 32.88 55259.75 88888.00 2008-02-18 06:54:43.750 049 12551.58 32.85 55259.72 88888.00 2008-02-18 06:54:43.875 049 12551.55 32.83 55259.70 88888.00 2008-02-18 06:54:44.000 049 12551.52 32.80 55259.72 88888.00 2008-02-18 06:54:44.125 049 12551.55 32.85 55259.72 88888.00 2008-02-18 06:54:44.250 049 12551.50 32.85 55259.72 88888.00 2008-02-18 06:54:44.375 049 12551.48 32.80 55259.75 88888.00 2008-02-18 06:54:44.500 049 12551.50 32.77 55259.72 88888.00 2008-02-18 06:54:44.625 049 12551.48 32.77 55259.75 88888.00 2008-02-18 06:54:44.750 049 12551.50 32.83 55259.72 88888.00 2008-02-18 06:54:44.875 049 12551.55 32.85 55259.78 88888.00 2008-02-18 06:54:45.000 049 12551.60 32.88 55259.80 88888.00 2008-02-18 06:54:45.125 049 12551.55 32.85 55259.80 88888.00 2008-02-18 06:54:45.250 049 12551.50 32.85 55259.78 88888.00 2008-02-18 06:54:45.375 049 12551.52 32.83 55259.72 88888.00 2008-02-18 06:54:45.500 049 12551.42 32.83 55259.70 88888.00 2008-02-18 06:54:45.625 049 12551.45 32.80 55259.75 88888.00 2008-02-18 06:54:45.750 049 12551.45 32.80 55259.78 88888.00 2008-02-18 06:54:45.875 049 12551.52 32.88 55259.78 88888.00 2008-02-18 06:54:46.000 049 12551.50 32.88 55259.75 88888.00 2008-02-18 06:54:46.125 049 12551.50 32.85 55259.75 88888.00 2008-02-18 06:54:46.250 049 12551.48 32.83 55259.75 88888.00 2008-02-18 06:54:46.375 049 12551.52 32.83 55259.75 88888.00 2008-02-18 06:54:46.500 049 12551.48 32.80 55259.75 88888.00 2008-02-18 06:54:46.625 049 12551.40 32.85 55259.72 88888.00 2008-02-18 06:54:46.750 049 12551.40 32.88 55259.75 88888.00 2008-02-18 06:54:46.875 049 12551.35 32.85 55259.72 88888.00 2008-02-18 06:54:47.000 049 12551.40 32.85 55259.75 88888.00 2008-02-18 06:54:47.125 049 12551.42 32.85 55259.75 88888.00 2008-02-18 06:54:47.250 049 12551.42 32.90 55259.78 88888.00 2008-02-18 06:54:47.375 049 12551.40 32.85 55259.78 88888.00 2008-02-18 06:54:47.500 049 12551.40 32.77 55259.75 88888.00 2008-02-18 06:54:47.625 049 12551.42 32.77 55259.78 88888.00 2008-02-18 06:54:47.750 049 12551.40 32.83 55259.80 88888.00 2008-02-18 06:54:47.875 049 12551.42 32.85 55259.78 88888.00 2008-02-18 06:54:48.000 049 12551.42 32.80 55259.80 88888.00 2008-02-18 06:54:48.125 049 12551.45 32.75 55259.78 88888.00 2008-02-18 06:54:48.250 049 12551.38 32.77 55259.78 88888.00 2008-02-18 06:54:48.375 049 12551.40 32.80 55259.80 88888.00 2008-02-18 06:54:48.500 049 12551.40 32.83 55259.82 88888.00 2008-02-18 06:54:48.625 049 12551.40 32.83 55259.78 88888.00 2008-02-18 06:54:48.750 049 12551.35 32.83 55259.75 88888.00 2008-02-18 06:54:48.875 049 12551.38 32.80 55259.80 88888.00 2008-02-18 06:54:49.000 049 12551.38 32.80 55259.78 88888.00 2008-02-18 06:54:49.125 049 12551.38 32.80 55259.75 88888.00 2008-02-18 06:54:49.250 049 12551.35 32.80 55259.75 88888.00 2008-02-18 06:54:49.375 049 12551.38 32.80 55259.75 88888.00 2008-02-18 06:54:49.500 049 12551.33 32.80 55259.75 88888.00 2008-02-18 06:54:49.625 049 12551.33 32.75 55259.78 88888.00 2008-02-18 06:54:49.750 049 12551.35 32.77 55259.78 88888.00 2008-02-18 06:54:49.875 049 12551.42 32.77 55259.78 88888.00 2008-02-18 06:54:50.000 049 12551.45 32.75 55259.75 88888.00 2008-02-18 06:54:50.125 049 12551.45 32.75 55259.78 88888.00 2008-02-18 06:54:50.250 049 12551.38 32.73 55259.80 88888.00 2008-02-18 06:54:50.375 049 12551.35 32.77 55259.80 88888.00 2008-02-18 06:54:50.500 049 12551.35 32.77 55259.80 88888.00 2008-02-18 06:54:50.625 049 12551.35 32.75 55259.80 88888.00 2008-02-18 06:54:50.750 049 12551.35 32.75 55259.82 88888.00 2008-02-18 06:54:50.875 049 12551.40 32.80 55259.82 88888.00 2008-02-18 06:54:51.000 049 12551.48 32.85 55259.82 88888.00 2008-02-18 06:54:51.125 049 12551.45 32.80 55259.82 88888.00 2008-02-18 06:54:51.250 049 12551.38 32.75 55259.75 88888.00 2008-02-18 06:54:51.375 049 12551.48 32.75 55259.78 88888.00 2008-02-18 06:54:51.500 049 12551.48 32.77 55259.80 88888.00 2008-02-18 06:54:51.625 049 12551.48 32.80 55259.82 88888.00 2008-02-18 06:54:51.750 049 12551.38 32.83 55259.78 88888.00 2008-02-18 06:54:51.875 049 12551.33 32.80 55259.78 88888.00 2008-02-18 06:54:52.000 049 12551.35 32.77 55259.78 88888.00 2008-02-18 06:54:52.125 049 12551.38 32.77 55259.80 88888.00 2008-02-18 06:54:52.250 049 12551.40 32.75 55259.78 88888.00 2008-02-18 06:54:52.375 049 12551.48 32.75 55259.75 88888.00 2008-02-18 06:54:52.500 049 12551.48 32.75 55259.78 88888.00 2008-02-18 06:54:52.625 049 12551.42 32.70 55259.75 88888.00 2008-02-18 06:54:52.750 049 12551.33 32.70 55259.78 88888.00 2008-02-18 06:54:52.875 049 12551.30 32.73 55259.78 88888.00 2008-02-18 06:54:53.000 049 12551.40 32.77 55259.78 88888.00 2008-02-18 06:54:53.125 049 12551.42 32.77 55259.78 88888.00 2008-02-18 06:54:53.250 049 12551.38 32.77 55259.78 88888.00 2008-02-18 06:54:53.375 049 12551.40 32.75 55259.80 88888.00 2008-02-18 06:54:53.500 049 12551.38 32.75 55259.80 88888.00 2008-02-18 06:54:53.625 049 12551.35 32.80 55259.80 88888.00 2008-02-18 06:54:53.750 049 12551.30 32.80 55259.82 88888.00 2008-02-18 06:54:53.875 049 12551.27 32.75 55259.78 88888.00 2008-02-18 06:54:54.000 049 12551.33 32.75 55259.78 88888.00 2008-02-18 06:54:54.125 049 12551.38 32.77 55259.80 88888.00 2008-02-18 06:54:54.250 049 12551.35 32.77 55259.82 88888.00 2008-02-18 06:54:54.375 049 12551.33 32.77 55259.75 88888.00 2008-02-18 06:54:54.500 049 12551.35 32.75 55259.72 88888.00 2008-02-18 06:54:54.625 049 12551.42 32.77 55259.75 88888.00 2008-02-18 06:54:54.750 049 12551.38 32.75 55259.75 88888.00 2008-02-18 06:54:54.875 049 12551.27 32.75 55259.75 88888.00 2008-02-18 06:54:55.000 049 12551.25 32.73 55259.75 88888.00 2008-02-18 06:54:55.125 049 12551.27 32.70 55259.75 88888.00 2008-02-18 06:54:55.250 049 12551.25 32.70 55259.75 88888.00 2008-02-18 06:54:55.375 049 12551.35 32.83 55259.75 88888.00 2008-02-18 06:54:55.500 049 12551.40 32.80 55259.75 88888.00 2008-02-18 06:54:55.625 049 12551.35 32.75 55259.75 88888.00 2008-02-18 06:54:55.750 049 12551.35 32.75 55259.78 88888.00 2008-02-18 06:54:55.875 049 12551.42 32.77 55259.80 88888.00 2008-02-18 06:54:56.000 049 12551.42 32.73 55259.78 88888.00 2008-02-18 06:54:56.125 049 12551.33 32.70 55259.78 88888.00 2008-02-18 06:54:56.250 049 12551.25 32.73 55259.80 88888.00 2008-02-18 06:54:56.375 049 12551.30 32.73 55259.80 88888.00 2008-02-18 06:54:56.500 049 12551.30 32.75 55259.78 88888.00 2008-02-18 06:54:56.625 049 12551.33 32.75 55259.78 88888.00 2008-02-18 06:54:56.750 049 12551.25 32.73 55259.75 88888.00 2008-02-18 06:54:56.875 049 12551.20 32.73 55259.72 88888.00 2008-02-18 06:54:57.000 049 12551.20 32.70 55259.75 88888.00 2008-02-18 06:54:57.125 049 12551.23 32.75 55259.80 88888.00 2008-02-18 06:54:57.250 049 12551.25 32.70 55259.78 88888.00 2008-02-18 06:54:57.375 049 12551.27 32.73 55259.75 88888.00 2008-02-18 06:54:57.500 049 12551.25 32.75 55259.78 88888.00 2008-02-18 06:54:57.625 049 12551.27 32.73 55259.75 88888.00 2008-02-18 06:54:57.750 049 12551.35 32.75 55259.78 88888.00 2008-02-18 06:54:57.875 049 12551.42 32.83 55259.80 88888.00 2008-02-18 06:54:58.000 049 12551.48 32.75 55259.78 88888.00 2008-02-18 06:54:58.125 049 12551.33 32.67 55259.75 88888.00 2008-02-18 06:54:58.250 049 12551.23 32.70 55259.78 88888.00 2008-02-18 06:54:58.375 049 12551.27 32.75 55259.80 88888.00 2008-02-18 06:54:58.500 049 12551.25 32.73 55259.78 88888.00 2008-02-18 06:54:58.625 049 12551.25 32.70 55259.80 88888.00 2008-02-18 06:54:58.750 049 12551.33 32.73 55259.78 88888.00 2008-02-18 06:54:58.875 049 12551.25 32.75 55259.78 88888.00 2008-02-18 06:54:59.000 049 12551.17 32.70 55259.78 88888.00 2008-02-18 06:54:59.125 049 12551.17 32.73 55259.78 88888.00 2008-02-18 06:54:59.250 049 12551.15 32.75 55259.80 88888.00 2008-02-18 06:54:59.375 049 12551.15 32.73 55259.80 88888.00 2008-02-18 06:54:59.500 049 12551.20 32.75 55259.80 88888.00 2008-02-18 06:54:59.625 049 12551.20 32.73 55259.80 88888.00 2008-02-18 06:54:59.750 049 12551.17 32.70 55259.82 88888.00 2008-02-18 06:54:59.875 049 12551.23 32.73 55259.85 88888.00 2008-02-18 06:55:00.000 049 12551.25 32.70 55259.85 88888.00 2008-02-18 06:55:00.125 049 12551.23 32.67 55259.85 88888.00 2008-02-18 06:55:00.250 049 12551.20 32.70 55259.85 88888.00 2008-02-18 06:55:00.375 049 12551.25 32.73 55259.85 88888.00 2008-02-18 06:55:00.500 049 12551.25 32.73 55259.88 88888.00 2008-02-18 06:55:00.625 049 12551.25 32.73 55259.88 88888.00 2008-02-18 06:55:00.750 049 12551.23 32.62 55259.85 88888.00 2008-02-18 06:55:00.875 049 12551.25 32.70 55259.85 88888.00 2008-02-18 06:55:01.000 049 12551.20 32.73 55259.78 88888.00 2008-02-18 06:55:01.125 049 12551.23 32.73 55259.82 88888.00 2008-02-18 06:55:01.250 049 12551.23 32.70 55259.80 88888.00 2008-02-18 06:55:01.375 049 12551.25 32.70 55259.80 88888.00 2008-02-18 06:55:01.500 049 12551.27 32.70 55259.80 88888.00 2008-02-18 06:55:01.625 049 12551.30 32.67 55259.78 88888.00 2008-02-18 06:55:01.750 049 12551.30 32.65 55259.80 88888.00 2008-02-18 06:55:01.875 049 12551.25 32.62 55259.80 88888.00 2008-02-18 06:55:02.000 049 12551.30 32.73 55259.82 88888.00 2008-02-18 06:55:02.125 049 12551.27 32.70 55259.80 88888.00 2008-02-18 06:55:02.250 049 12551.15 32.62 55259.80 88888.00 2008-02-18 06:55:02.375 049 12551.20 32.67 55259.85 88888.00 2008-02-18 06:55:02.500 049 12551.17 32.62 55259.85 88888.00 2008-02-18 06:55:02.625 049 12551.23 32.62 55259.82 88888.00 2008-02-18 06:55:02.750 049 12551.27 32.65 55259.82 88888.00 2008-02-18 06:55:02.875 049 12551.27 32.67 55259.82 88888.00 2008-02-18 06:55:03.000 049 12551.25 32.70 55259.85 88888.00 2008-02-18 06:55:03.125 049 12551.20 32.65 55259.88 88888.00 2008-02-18 06:55:03.250 049 12551.12 32.58 55259.80 88888.00 2008-02-18 06:55:03.375 049 12551.17 32.60 55259.78 88888.00 2008-02-18 06:55:03.500 049 12551.25 32.62 55259.82 88888.00 2008-02-18 06:55:03.625 049 12551.27 32.65 55259.80 88888.00 2008-02-18 06:55:03.750 049 12551.17 32.60 55259.80 88888.00 2008-02-18 06:55:03.875 049 12551.17 32.60 55259.82 88888.00 2008-02-18 06:55:04.000 049 12551.23 32.60 55259.82 88888.00 2008-02-18 06:55:04.125 049 12551.20 32.60 55259.82 88888.00 2008-02-18 06:55:04.250 049 12551.15 32.62 55259.85 88888.00 2008-02-18 06:55:04.375 049 12551.23 32.65 55259.82 88888.00 2008-02-18 06:55:04.500 049 12551.25 32.62 55259.85 88888.00 2008-02-18 06:55:04.625 049 12551.23 32.58 55259.82 88888.00 2008-02-18 06:55:04.750 049 12551.23 32.58 55259.82 88888.00 2008-02-18 06:55:04.875 049 12551.20 32.58 55259.78 88888.00 2008-02-18 06:55:05.000 049 12551.15 32.58 55259.78 88888.00 2008-02-18 06:55:05.125 049 12551.20 32.58 55259.75 88888.00 2008-02-18 06:55:05.250 049 12551.15 32.60 55259.80 88888.00 2008-02-18 06:55:05.375 049 12551.17 32.65 55259.80 88888.00 2008-02-18 06:55:05.500 049 12551.20 32.65 55259.80 88888.00 2008-02-18 06:55:05.625 049 12551.20 32.60 55259.78 88888.00 2008-02-18 06:55:05.750 049 12551.20 32.65 55259.80 88888.00 2008-02-18 06:55:05.875 049 12551.20 32.62 55259.82 88888.00 2008-02-18 06:55:06.000 049 12551.17 32.60 55259.82 88888.00 2008-02-18 06:55:06.125 049 12551.08 32.58 55259.85 88888.00 2008-02-18 06:55:06.250 049 12550.98 32.55 55259.80 88888.00 2008-02-18 06:55:06.375 049 12551.08 32.58 55259.80 88888.00 2008-02-18 06:55:06.500 049 12551.10 32.62 55259.85 88888.00 2008-02-18 06:55:06.625 049 12551.20 32.62 55259.88 88888.00 2008-02-18 06:55:06.750 049 12551.25 32.55 55259.85 88888.00 2008-02-18 06:55:06.875 049 12551.17 32.52 55259.82 88888.00 2008-02-18 06:55:07.000 049 12551.12 32.50 55259.80 88888.00 2008-02-18 06:55:07.125 049 12551.17 32.52 55259.80 88888.00 2008-02-18 06:55:07.250 049 12551.23 32.52 55259.82 88888.00 2008-02-18 06:55:07.375 049 12551.27 32.60 55259.85 88888.00 2008-02-18 06:55:07.500 049 12551.27 32.58 55259.85 88888.00 2008-02-18 06:55:07.625 049 12551.25 32.52 55259.85 88888.00 2008-02-18 06:55:07.750 049 12551.23 32.50 55259.78 88888.00 2008-02-18 06:55:07.875 049 12551.20 32.55 55259.85 88888.00 2008-02-18 06:55:08.000 049 12551.17 32.58 55259.88 88888.00 2008-02-18 06:55:08.125 049 12551.23 32.58 55259.90 88888.00 2008-02-18 06:55:08.250 049 12551.20 32.60 55259.88 88888.00 2008-02-18 06:55:08.375 049 12551.20 32.62 55259.85 88888.00 2008-02-18 06:55:08.500 049 12551.15 32.52 55259.80 88888.00 2008-02-18 06:55:08.625 049 12551.08 32.50 55259.85 88888.00 2008-02-18 06:55:08.750 049 12551.08 32.50 55259.82 88888.00 2008-02-18 06:55:08.875 049 12551.12 32.58 55259.85 88888.00 2008-02-18 06:55:09.000 049 12551.15 32.60 55259.88 88888.00 2008-02-18 06:55:09.125 049 12551.15 32.58 55259.90 88888.00 2008-02-18 06:55:09.250 049 12551.15 32.58 55259.90 88888.00 2008-02-18 06:55:09.375 049 12551.12 32.55 55259.90 88888.00 2008-02-18 06:55:09.500 049 12551.12 32.60 55259.90 88888.00 2008-02-18 06:55:09.625 049 12551.12 32.55 55259.85 88888.00 2008-02-18 06:55:09.750 049 12551.05 32.40 55259.78 88888.00 2008-02-18 06:55:09.875 049 12551.10 32.48 55259.78 88888.00 2008-02-18 06:55:10.000 049 12551.15 32.55 55259.80 88888.00 2008-02-18 06:55:10.125 049 12551.15 32.50 55259.82 88888.00 2008-02-18 06:55:10.250 049 12551.12 32.48 55259.82 88888.00 2008-02-18 06:55:10.375 049 12551.08 32.50 55259.82 88888.00 2008-02-18 06:55:10.500 049 12551.08 32.48 55259.85 88888.00 2008-02-18 06:55:10.625 049 12551.15 32.52 55259.88 88888.00 2008-02-18 06:55:10.750 049 12551.20 32.58 55259.88 88888.00 2008-02-18 06:55:10.875 049 12551.15 32.58 55259.82 88888.00 2008-02-18 06:55:11.000 049 12551.12 32.58 55259.82 88888.00 2008-02-18 06:55:11.125 049 12551.10 32.58 55259.82 88888.00 2008-02-18 06:55:11.250 049 12551.12 32.55 55259.82 88888.00 2008-02-18 06:55:11.375 049 12551.10 32.55 55259.85 88888.00 2008-02-18 06:55:11.500 049 12551.08 32.50 55259.82 88888.00 2008-02-18 06:55:11.625 049 12551.05 32.45 55259.80 88888.00 2008-02-18 06:55:11.750 049 12551.05 32.38 55259.78 88888.00 2008-02-18 06:55:11.875 049 12551.10 32.42 55259.82 88888.00 2008-02-18 06:55:12.000 049 12551.05 32.48 55259.80 88888.00 2008-02-18 06:55:12.125 049 12550.98 32.48 55259.80 88888.00 2008-02-18 06:55:12.250 049 12550.98 32.48 55259.82 88888.00 2008-02-18 06:55:12.375 049 12551.05 32.48 55259.85 88888.00 2008-02-18 06:55:12.500 049 12551.05 32.50 55259.85 88888.00 2008-02-18 06:55:12.625 049 12550.98 32.50 55259.82 88888.00 2008-02-18 06:55:12.750 049 12550.90 32.50 55259.85 88888.00 2008-02-18 06:55:12.875 049 12550.95 32.52 55259.85 88888.00 2008-02-18 06:55:13.000 049 12550.92 32.45 55259.82 88888.00 2008-02-18 06:55:13.125 049 12551.00 32.48 55259.88 88888.00 2008-02-18 06:55:13.250 049 12551.00 32.50 55259.88 88888.00 2008-02-18 06:55:13.375 049 12551.02 32.50 55259.85 88888.00 2008-02-18 06:55:13.500 049 12551.00 32.50 55259.88 88888.00 2008-02-18 06:55:13.625 049 12550.98 32.52 55259.88 88888.00 2008-02-18 06:55:13.750 049 12550.98 32.50 55259.90 88888.00 2008-02-18 06:55:13.875 049 12550.95 32.50 55259.90 88888.00 2008-02-18 06:55:14.000 049 12550.98 32.48 55259.88 88888.00 2008-02-18 06:55:14.125 049 12550.98 32.50 55259.90 88888.00 2008-02-18 06:55:14.250 049 12550.92 32.48 55259.85 88888.00 2008-02-18 06:55:14.375 049 12551.00 32.48 55259.85 88888.00 2008-02-18 06:55:14.500 049 12551.02 32.42 55259.82 88888.00 2008-02-18 06:55:14.625 049 12551.00 32.38 55259.80 88888.00 2008-02-18 06:55:14.750 049 12550.98 32.42 55259.82 88888.00 2008-02-18 06:55:14.875 049 12551.05 32.52 55259.85 88888.00 2008-02-18 06:55:15.000 049 12551.02 32.52 55259.85 88888.00 2008-02-18 06:55:15.125 049 12550.95 32.48 55259.88 88888.00 2008-02-18 06:55:15.250 049 12550.95 32.48 55259.93 88888.00 2008-02-18 06:55:15.375 049 12551.00 32.48 55259.88 88888.00 2008-02-18 06:55:15.500 049 12550.98 32.45 55259.82 88888.00 2008-02-18 06:55:15.625 049 12550.98 32.42 55259.82 88888.00 2008-02-18 06:55:15.750 049 12550.98 32.42 55259.88 88888.00 2008-02-18 06:55:15.875 049 12551.00 32.42 55259.90 88888.00 2008-02-18 06:55:16.000 049 12551.00 32.42 55259.88 88888.00 2008-02-18 06:55:16.125 049 12551.00 32.42 55259.88 88888.00 2008-02-18 06:55:16.250 049 12550.95 32.42 55259.88 88888.00 2008-02-18 06:55:16.375 049 12550.92 32.42 55259.85 88888.00 2008-02-18 06:55:16.500 049 12550.90 32.40 55259.85 88888.00 2008-02-18 06:55:16.625 049 12550.92 32.42 55259.85 88888.00 2008-02-18 06:55:16.750 049 12550.98 32.48 55259.88 88888.00 2008-02-18 06:55:16.875 049 12551.02 32.52 55259.90 88888.00 2008-02-18 06:55:17.000 049 12551.02 32.48 55259.90 88888.00 2008-02-18 06:55:17.125 049 12551.00 32.45 55259.90 88888.00 2008-02-18 06:55:17.250 049 12551.02 32.45 55259.90 88888.00 2008-02-18 06:55:17.375 049 12551.05 32.48 55259.90 88888.00 2008-02-18 06:55:17.500 049 12550.95 32.40 55259.88 88888.00 2008-02-18 06:55:17.625 049 12550.92 32.35 55259.85 88888.00 2008-02-18 06:55:17.750 049 12550.95 32.35 55259.88 88888.00 2008-02-18 06:55:17.875 049 12551.02 32.42 55259.90 88888.00 2008-02-18 06:55:18.000 049 12551.08 32.48 55259.88 88888.00 2008-02-18 06:55:18.125 049 12551.00 32.40 55259.88 88888.00 2008-02-18 06:55:18.250 049 12550.92 32.38 55259.85 88888.00 2008-02-18 06:55:18.375 049 12550.90 32.38 55259.82 88888.00 2008-02-18 06:55:18.500 049 12550.95 32.40 55259.80 88888.00 2008-02-18 06:55:18.625 049 12550.98 32.45 55259.85 88888.00 2008-02-18 06:55:18.750 049 12550.98 32.45 55259.88 88888.00 2008-02-18 06:55:18.875 049 12550.85 32.40 55259.88 88888.00 2008-02-18 06:55:19.000 049 12550.85 32.33 55259.85 88888.00 2008-02-18 06:55:19.125 049 12550.92 32.40 55259.88 88888.00 2008-02-18 06:55:19.250 049 12550.98 32.45 55259.90 88888.00 2008-02-18 06:55:19.375 049 12551.10 32.48 55259.93 88888.00 2008-02-18 06:55:19.500 049 12551.05 32.42 55259.90 88888.00 2008-02-18 06:55:19.625 049 12550.95 32.42 55259.88 88888.00 2008-02-18 06:55:19.750 049 12550.90 32.42 55259.85 88888.00 2008-02-18 06:55:19.875 049 12550.92 32.38 55259.88 88888.00 2008-02-18 06:55:20.000 049 12550.98 32.38 55259.88 88888.00 2008-02-18 06:55:20.125 049 12550.98 32.40 55259.90 88888.00 2008-02-18 06:55:20.250 049 12550.92 32.35 55259.88 88888.00 2008-02-18 06:55:20.375 049 12550.95 32.40 55259.88 88888.00 2008-02-18 06:55:20.500 049 12550.88 32.38 55259.90 88888.00 2008-02-18 06:55:20.625 049 12550.90 32.38 55259.90 88888.00 2008-02-18 06:55:20.750 049 12550.95 32.38 55259.90 88888.00 2008-02-18 06:55:20.875 049 12550.90 32.38 55259.85 88888.00 2008-02-18 06:55:21.000 049 12550.90 32.33 55259.85 88888.00 2008-02-18 06:55:21.125 049 12550.88 32.40 55259.90 88888.00 2008-02-18 06:55:21.250 049 12550.85 32.40 55259.88 88888.00 2008-02-18 06:55:21.375 049 12550.83 32.35 55259.88 88888.00 2008-02-18 06:55:21.500 049 12550.85 32.38 55259.88 88888.00 2008-02-18 06:55:21.625 049 12550.90 32.40 55259.88 88888.00 2008-02-18 06:55:21.750 049 12550.90 32.42 55259.90 88888.00 2008-02-18 06:55:21.875 049 12550.90 32.45 55259.90 88888.00 2008-02-18 06:55:22.000 049 12550.88 32.42 55259.85 88888.00 2008-02-18 06:55:22.125 049 12550.83 32.40 55259.88 88888.00 2008-02-18 06:55:22.250 049 12550.88 32.40 55259.88 88888.00 2008-02-18 06:55:22.375 049 12550.90 32.40 55259.88 88888.00 2008-02-18 06:55:22.500 049 12550.92 32.42 55259.90 88888.00 2008-02-18 06:55:22.625 049 12550.92 32.40 55259.85 88888.00 2008-02-18 06:55:22.750 049 12550.95 32.38 55259.85 88888.00 2008-02-18 06:55:22.875 049 12550.90 32.35 55259.85 88888.00 2008-02-18 06:55:23.000 049 12550.88 32.38 55259.88 88888.00 2008-02-18 06:55:23.125 049 12550.90 32.40 55259.90 88888.00 2008-02-18 06:55:23.250 049 12550.83 32.35 55259.88 88888.00 2008-02-18 06:55:23.375 049 12550.88 32.33 55259.88 88888.00 2008-02-18 06:55:23.500 049 12550.92 32.38 55259.88 88888.00 2008-02-18 06:55:23.625 049 12550.98 32.42 55259.88 88888.00 2008-02-18 06:55:23.750 049 12550.92 32.45 55259.90 88888.00 2008-02-18 06:55:23.875 049 12550.90 32.40 55259.90 88888.00 2008-02-18 06:55:24.000 049 12550.88 32.35 55259.85 88888.00 2008-02-18 06:55:24.125 049 12550.88 32.33 55259.90 88888.00 2008-02-18 06:55:24.250 049 12550.88 32.40 55259.93 88888.00 2008-02-18 06:55:24.375 049 12550.90 32.48 55259.90 88888.00 2008-02-18 06:55:24.500 049 12550.83 32.42 55259.88 88888.00 2008-02-18 06:55:24.625 049 12550.80 32.27 55259.82 88888.00 2008-02-18 06:55:24.750 049 12550.83 32.27 55259.85 88888.00 2008-02-18 06:55:24.875 049 12550.92 32.38 55259.90 88888.00 2008-02-18 06:55:25.000 049 12550.92 32.40 55259.88 88888.00 2008-02-18 06:55:25.125 049 12550.88 32.45 55259.93 88888.00 2008-02-18 06:55:25.250 049 12550.80 32.40 55259.90 88888.00 2008-02-18 06:55:25.375 049 12550.80 32.38 55259.88 88888.00 2008-02-18 06:55:25.500 049 12550.88 32.35 55259.90 88888.00 2008-02-18 06:55:25.625 049 12550.88 32.35 55259.88 88888.00 2008-02-18 06:55:25.750 049 12550.83 32.40 55259.90 88888.00 2008-02-18 06:55:25.875 049 12550.88 32.35 55259.88 88888.00 2008-02-18 06:55:26.000 049 12550.88 32.35 55259.88 88888.00 2008-02-18 06:55:26.125 049 12550.85 32.38 55259.90 88888.00 2008-02-18 06:55:26.250 049 12550.85 32.38 55259.93 88888.00 2008-02-18 06:55:26.375 049 12550.85 32.38 55259.93 88888.00 2008-02-18 06:55:26.500 049 12550.88 32.40 55259.93 88888.00 2008-02-18 06:55:26.625 049 12550.92 32.40 55259.93 88888.00 2008-02-18 06:55:26.750 049 12550.83 32.38 55259.95 88888.00 2008-02-18 06:55:26.875 049 12550.77 32.40 55259.95 88888.00 2008-02-18 06:55:27.000 049 12550.83 32.42 55259.97 88888.00 2008-02-18 06:55:27.125 049 12550.85 32.40 55259.95 88888.00 2008-02-18 06:55:27.250 049 12550.80 32.33 55259.93 88888.00 2008-02-18 06:55:27.375 049 12550.75 32.33 55259.93 88888.00 2008-02-18 06:55:27.500 049 12550.73 32.35 55259.93 88888.00 2008-02-18 06:55:27.625 049 12550.75 32.38 55259.95 88888.00 2008-02-18 06:55:27.750 049 12550.83 32.40 55259.95 88888.00 2008-02-18 06:55:27.875 049 12550.80 32.42 55259.97 88888.00 2008-02-18 06:55:28.000 049 12550.75 32.42 55259.95 88888.00 2008-02-18 06:55:28.125 049 12550.75 32.38 55259.95 88888.00 2008-02-18 06:55:28.250 049 12550.65 32.33 55259.90 88888.00 2008-02-18 06:55:28.375 049 12550.65 32.35 55259.93 88888.00 2008-02-18 06:55:28.500 049 12550.62 32.35 55259.90 88888.00 2008-02-18 06:55:28.625 049 12550.62 32.38 55259.93 88888.00 2008-02-18 06:55:28.750 049 12550.62 32.40 55259.90 88888.00 2008-02-18 06:55:28.875 049 12550.70 32.42 55259.93 88888.00 2008-02-18 06:55:29.000 049 12550.58 32.35 55259.90 88888.00 2008-02-18 06:55:29.125 049 12550.58 32.35 55259.93 88888.00 2008-02-18 06:55:29.250 049 12550.62 32.40 55259.95 88888.00 2008-02-18 06:55:29.375 049 12550.62 32.40 55259.95 88888.00 2008-02-18 06:55:29.500 049 12550.65 32.42 55259.95 88888.00 2008-02-18 06:55:29.625 049 12550.67 32.45 55259.95 88888.00 2008-02-18 06:55:29.750 049 12550.62 32.40 55259.95 88888.00 2008-02-18 06:55:29.875 049 12550.55 32.30 55259.95 88888.00 2008-02-18 06:55:30.000 049 12550.58 32.35 55259.95 88888.00 2008-02-18 06:55:30.125 049 12550.60 32.35 55259.93 88888.00 2008-02-18 06:55:30.250 049 12550.55 32.33 55259.95 88888.00 2008-02-18 06:55:30.375 049 12550.60 32.33 55259.95 88888.00 2008-02-18 06:55:30.500 049 12550.60 32.35 55259.95 88888.00 2008-02-18 06:55:30.625 049 12550.58 32.35 55259.93 88888.00 2008-02-18 06:55:30.750 049 12550.58 32.38 55259.95 88888.00 2008-02-18 06:55:30.875 049 12550.62 32.38 55259.95 88888.00 2008-02-18 06:55:31.000 049 12550.65 32.33 55259.95 88888.00 2008-02-18 06:55:31.125 049 12550.62 32.35 55259.97 88888.00 2008-02-18 06:55:31.250 049 12550.55 32.33 55259.97 88888.00 2008-02-18 06:55:31.375 049 12550.52 32.33 55259.95 88888.00 2008-02-18 06:55:31.500 049 12550.52 32.27 55259.95 88888.00 2008-02-18 06:55:31.625 049 12550.55 32.35 55259.95 88888.00 2008-02-18 06:55:31.750 049 12550.58 32.38 55260.00 88888.00 2008-02-18 06:55:31.875 049 12550.62 32.38 55260.00 88888.00 2008-02-18 06:55:32.000 049 12550.62 32.35 55259.97 88888.00 2008-02-18 06:55:32.125 049 12550.60 32.35 55259.95 88888.00 2008-02-18 06:55:32.250 049 12550.52 32.33 55259.95 88888.00 2008-02-18 06:55:32.375 049 12550.58 32.38 55259.95 88888.00 2008-02-18 06:55:32.500 049 12550.60 32.38 55259.97 88888.00 2008-02-18 06:55:32.625 049 12550.60 32.35 55259.97 88888.00 2008-02-18 06:55:32.750 049 12550.58 32.33 55259.95 88888.00 2008-02-18 06:55:32.875 049 12550.60 32.40 55259.97 88888.00 2008-02-18 06:55:33.000 049 12550.60 32.45 55259.97 88888.00 2008-02-18 06:55:33.125 049 12550.60 32.38 55259.95 88888.00 2008-02-18 06:55:33.250 049 12550.52 32.30 55259.97 88888.00 2008-02-18 06:55:33.375 049 12550.58 32.38 55259.97 88888.00 2008-02-18 06:55:33.500 049 12550.65 32.42 55259.97 88888.00 2008-02-18 06:55:33.625 049 12550.65 32.45 55259.97 88888.00 2008-02-18 06:55:33.750 049 12550.60 32.38 55259.97 88888.00 2008-02-18 06:55:33.875 049 12550.55 32.35 55259.97 88888.00 2008-02-18 06:55:34.000 049 12550.52 32.40 55260.00 88888.00 2008-02-18 06:55:34.125 049 12550.52 32.35 55260.00 88888.00 2008-02-18 06:55:34.250 049 12550.48 32.33 55260.03 88888.00 2008-02-18 06:55:34.375 049 12550.48 32.38 55260.00 88888.00 2008-02-18 06:55:34.500 049 12550.45 32.42 55260.00 88888.00 2008-02-18 06:55:34.625 049 12550.50 32.40 55260.00 88888.00 2008-02-18 06:55:34.750 049 12550.50 32.33 55260.00 88888.00 2008-02-18 06:55:34.875 049 12550.48 32.25 55259.95 88888.00 2008-02-18 06:55:35.000 049 12550.45 32.30 55259.95 88888.00 2008-02-18 06:55:35.125 049 12550.40 32.30 55259.95 88888.00 2008-02-18 06:55:35.250 049 12550.40 32.33 55260.00 88888.00 2008-02-18 06:55:35.375 049 12550.48 32.45 55260.00 88888.00 2008-02-18 06:55:35.500 049 12550.50 32.42 55260.00 88888.00 2008-02-18 06:55:35.625 049 12550.52 32.40 55259.97 88888.00 2008-02-18 06:55:35.750 049 12550.52 32.35 55259.95 88888.00 2008-02-18 06:55:35.875 049 12550.50 32.42 55259.95 88888.00 2008-02-18 06:55:36.000 049 12550.52 32.40 55259.97 88888.00 2008-02-18 06:55:36.125 049 12550.52 32.38 55259.97 88888.00 2008-02-18 06:55:36.250 049 12550.45 32.35 55259.95 88888.00 2008-02-18 06:55:36.375 049 12550.48 32.40 55259.97 88888.00 2008-02-18 06:55:36.500 049 12550.52 32.40 55259.97 88888.00 2008-02-18 06:55:36.625 049 12550.50 32.40 55259.97 88888.00 2008-02-18 06:55:36.750 049 12550.48 32.35 55259.97 88888.00 2008-02-18 06:55:36.875 049 12550.50 32.30 55259.97 88888.00 2008-02-18 06:55:37.000 049 12550.52 32.35 55259.97 88888.00 2008-02-18 06:55:37.125 049 12550.48 32.42 55259.97 88888.00 2008-02-18 06:55:37.250 049 12550.40 32.38 55259.97 88888.00 2008-02-18 06:55:37.375 049 12550.42 32.35 55259.95 88888.00 2008-02-18 06:55:37.500 049 12550.48 32.38 55260.00 88888.00 2008-02-18 06:55:37.625 049 12550.58 32.40 55259.97 88888.00 2008-02-18 06:55:37.750 049 12550.55 32.38 55259.97 88888.00 2008-02-18 06:55:37.875 049 12550.45 32.33 55259.97 88888.00 2008-02-18 06:55:38.000 049 12550.42 32.33 55259.97 88888.00 2008-02-18 06:55:38.125 049 12550.45 32.33 55260.00 88888.00 2008-02-18 06:55:38.250 049 12550.48 32.40 55260.00 88888.00 2008-02-18 06:55:38.375 049 12550.48 32.45 55260.03 88888.00 2008-02-18 06:55:38.500 049 12550.50 32.42 55260.00 88888.00 2008-02-18 06:55:38.625 049 12550.50 32.40 55260.00 88888.00 2008-02-18 06:55:38.750 049 12550.50 32.38 55259.97 88888.00 2008-02-18 06:55:38.875 049 12550.45 32.38 55260.00 88888.00 2008-02-18 06:55:39.000 049 12550.40 32.42 55260.00 88888.00 2008-02-18 06:55:39.125 049 12550.40 32.38 55259.95 88888.00 2008-02-18 06:55:39.250 049 12550.40 32.35 55260.00 88888.00 2008-02-18 06:55:39.375 049 12550.48 32.48 55260.03 88888.00 2008-02-18 06:55:39.500 049 12550.45 32.45 55260.00 88888.00 2008-02-18 06:55:39.625 049 12550.38 32.38 55259.93 88888.00 2008-02-18 06:55:39.750 049 12550.35 32.38 55259.95 88888.00 2008-02-18 06:55:39.875 049 12550.33 32.38 55259.97 88888.00 2008-02-18 06:55:40.000 049 12550.35 32.40 55259.97 88888.00 2008-02-18 06:55:40.125 049 12550.38 32.40 55259.97 88888.00 2008-02-18 06:55:40.250 049 12550.35 32.38 55260.00 88888.00 2008-02-18 06:55:40.375 049 12550.42 32.42 55260.00 88888.00 2008-02-18 06:55:40.500 049 12550.38 32.38 55260.00 88888.00 2008-02-18 06:55:40.625 049 12550.35 32.40 55260.00 88888.00 2008-02-18 06:55:40.750 049 12550.33 32.35 55260.00 88888.00 2008-02-18 06:55:40.875 049 12550.33 32.35 55260.00 88888.00 2008-02-18 06:55:41.000 049 12550.38 32.38 55260.03 88888.00 2008-02-18 06:55:41.125 049 12550.38 32.40 55260.05 88888.00 2008-02-18 06:55:41.250 049 12550.33 32.40 55260.03 88888.00 2008-02-18 06:55:41.375 049 12550.38 32.40 55260.03 88888.00 2008-02-18 06:55:41.500 049 12550.40 32.40 55260.03 88888.00 2008-02-18 06:55:41.625 049 12550.38 32.40 55260.03 88888.00 2008-02-18 06:55:41.750 049 12550.40 32.40 55260.00 88888.00 2008-02-18 06:55:41.875 049 12550.40 32.40 55260.03 88888.00 2008-02-18 06:55:42.000 049 12550.48 32.45 55260.03 88888.00 2008-02-18 06:55:42.125 049 12550.52 32.48 55260.05 88888.00 2008-02-18 06:55:42.250 049 12550.48 32.45 55260.00 88888.00 2008-02-18 06:55:42.375 049 12550.35 32.40 55259.95 88888.00 2008-02-18 06:55:42.500 049 12550.30 32.35 55259.95 88888.00 2008-02-18 06:55:42.625 049 12550.35 32.40 55260.00 88888.00 2008-02-18 06:55:42.750 049 12550.38 32.42 55260.03 88888.00 2008-02-18 06:55:42.875 049 12550.40 32.42 55260.05 88888.00 2008-02-18 06:55:43.000 049 12550.40 32.45 55260.05 88888.00 2008-02-18 06:55:43.125 049 12550.40 32.50 55260.05 88888.00 2008-02-18 06:55:43.250 049 12550.30 32.45 55260.07 88888.00 2008-02-18 06:55:43.375 049 12550.33 32.45 55260.03 88888.00 2008-02-18 06:55:43.500 049 12550.33 32.40 55260.00 88888.00 2008-02-18 06:55:43.625 049 12550.30 32.38 55260.00 88888.00 2008-02-18 06:55:43.750 049 12550.38 32.42 55260.05 88888.00 2008-02-18 06:55:43.875 049 12550.40 32.40 55260.07 88888.00 2008-02-18 06:55:44.000 049 12550.42 32.35 55260.00 88888.00 2008-02-18 06:55:44.125 049 12550.48 32.40 55260.03 88888.00 2008-02-18 06:55:44.250 049 12550.42 32.45 55260.05 88888.00 2008-02-18 06:55:44.375 049 12550.40 32.38 55260.03 88888.00 2008-02-18 06:55:44.500 049 12550.40 32.38 55260.00 88888.00 2008-02-18 06:55:44.625 049 12550.42 32.33 55259.97 88888.00 2008-02-18 06:55:44.750 049 12550.48 32.42 55260.03 88888.00 2008-02-18 06:55:44.875 049 12550.48 32.48 55260.03 88888.00 2008-02-18 06:55:45.000 049 12550.40 32.42 55260.00 88888.00 2008-02-18 06:55:45.125 049 12550.35 32.38 55260.00 88888.00 2008-02-18 06:55:45.250 049 12550.33 32.33 55260.00 88888.00 2008-02-18 06:55:45.375 049 12550.42 32.38 55260.00 88888.00 2008-02-18 06:55:45.500 049 12550.48 32.40 55260.00 88888.00 2008-02-18 06:55:45.625 049 12550.45 32.45 55260.03 88888.00 2008-02-18 06:55:45.750 049 12550.42 32.40 55260.03 88888.00 2008-02-18 06:55:45.875 049 12550.48 32.45 55260.05 88888.00 2008-02-18 06:55:46.000 049 12550.48 32.45 55260.03 88888.00 2008-02-18 06:55:46.125 049 12550.48 32.50 55260.05 88888.00 2008-02-18 06:55:46.250 049 12550.40 32.48 55260.05 88888.00 2008-02-18 06:55:46.375 049 12550.40 32.50 55260.03 88888.00 2008-02-18 06:55:46.500 049 12550.35 32.45 55260.03 88888.00 2008-02-18 06:55:46.625 049 12550.38 32.45 55260.03 88888.00 2008-02-18 06:55:46.750 049 12550.33 32.42 55260.03 88888.00 2008-02-18 06:55:46.875 049 12550.33 32.42 55260.03 88888.00 2008-02-18 06:55:47.000 049 12550.35 32.38 55260.00 88888.00 2008-02-18 06:55:47.125 049 12550.40 32.42 55260.05 88888.00 2008-02-18 06:55:47.250 049 12550.38 32.42 55260.03 88888.00 2008-02-18 06:55:47.375 049 12550.38 32.40 55260.03 88888.00 2008-02-18 06:55:47.500 049 12550.35 32.38 55260.00 88888.00 2008-02-18 06:55:47.625 049 12550.33 32.40 55260.00 88888.00 2008-02-18 06:55:47.750 049 12550.30 32.38 55260.00 88888.00 2008-02-18 06:55:47.875 049 12550.33 32.35 55260.03 88888.00 2008-02-18 06:55:48.000 049 12550.42 32.42 55260.03 88888.00 2008-02-18 06:55:48.125 049 12550.38 32.40 55260.00 88888.00 2008-02-18 06:55:48.250 049 12550.30 32.38 55260.00 88888.00 2008-02-18 06:55:48.375 049 12550.40 32.42 55260.03 88888.00 2008-02-18 06:55:48.500 049 12550.45 32.45 55260.05 88888.00 2008-02-18 06:55:48.625 049 12550.42 32.45 55260.05 88888.00 2008-02-18 06:55:48.750 049 12550.38 32.42 55260.03 88888.00 2008-02-18 06:55:48.875 049 12550.38 32.48 55260.00 88888.00 2008-02-18 06:55:49.000 049 12550.38 32.42 55259.97 88888.00 2008-02-18 06:55:49.125 049 12550.45 32.42 55260.00 88888.00 2008-02-18 06:55:49.250 049 12550.40 32.42 55260.00 88888.00 2008-02-18 06:55:49.375 049 12550.40 32.45 55260.03 88888.00 2008-02-18 06:55:49.500 049 12550.35 32.42 55260.03 88888.00 2008-02-18 06:55:49.625 049 12550.30 32.40 55260.03 88888.00 2008-02-18 06:55:49.750 049 12550.27 32.40 55260.05 88888.00 2008-02-18 06:55:49.875 049 12550.33 32.42 55260.05 88888.00 2008-02-18 06:55:50.000 049 12550.33 32.40 55260.00 88888.00 2008-02-18 06:55:50.125 049 12550.33 32.42 55260.00 88888.00 2008-02-18 06:55:50.250 049 12550.38 32.50 55260.03 88888.00 2008-02-18 06:55:50.375 049 12550.45 32.48 55260.00 88888.00 2008-02-18 06:55:50.500 049 12550.42 32.45 55260.00 88888.00 2008-02-18 06:55:50.625 049 12550.30 32.48 55260.00 88888.00 2008-02-18 06:55:50.750 049 12550.30 32.45 55259.97 88888.00 2008-02-18 06:55:50.875 049 12550.35 32.40 55259.97 88888.00 2008-02-18 06:55:51.000 049 12550.30 32.38 55259.97 88888.00 2008-02-18 06:55:51.125 049 12550.30 32.40 55260.00 88888.00 2008-02-18 06:55:51.250 049 12550.35 32.45 55260.03 88888.00 2008-02-18 06:55:51.375 049 12550.50 32.52 55260.05 88888.00 2008-02-18 06:55:51.500 049 12550.50 32.48 55260.05 88888.00 2008-02-18 06:55:51.625 049 12550.48 32.40 55260.00 88888.00 2008-02-18 06:55:51.750 049 12550.52 32.48 55260.03 88888.00 2008-02-18 06:55:51.875 049 12550.52 32.48 55260.05 88888.00 2008-02-18 06:55:52.000 049 12550.42 32.45 55260.05 88888.00 2008-02-18 06:55:52.125 049 12550.38 32.48 55260.03 88888.00 2008-02-18 06:55:52.250 049 12550.33 32.42 55260.03 88888.00 2008-02-18 06:55:52.375 049 12550.38 32.42 55260.03 88888.00 2008-02-18 06:55:52.500 049 12550.40 32.45 55260.03 88888.00 2008-02-18 06:55:52.625 049 12550.33 32.42 55260.03 88888.00 2008-02-18 06:55:52.750 049 12550.38 32.40 55260.03 88888.00 2008-02-18 06:55:52.875 049 12550.40 32.40 55260.03 88888.00 2008-02-18 06:55:53.000 049 12550.40 32.42 55260.03 88888.00 2008-02-18 06:55:53.125 049 12550.35 32.45 55260.03 88888.00 2008-02-18 06:55:53.250 049 12550.33 32.42 55260.00 88888.00 2008-02-18 06:55:53.375 049 12550.33 32.40 55260.03 88888.00 2008-02-18 06:55:53.500 049 12550.27 32.38 55260.00 88888.00 2008-02-18 06:55:53.625 049 12550.23 32.33 55259.97 88888.00 2008-02-18 06:55:53.750 049 12550.33 32.35 55260.00 88888.00 2008-02-18 06:55:53.875 049 12550.42 32.40 55260.03 88888.00 2008-02-18 06:55:54.000 049 12550.50 32.45 55260.03 88888.00 2008-02-18 06:55:54.125 049 12550.50 32.45 55260.05 88888.00 2008-02-18 06:55:54.250 049 12550.42 32.42 55260.03 88888.00 2008-02-18 06:55:54.375 049 12550.42 32.45 55260.03 88888.00 2008-02-18 06:55:54.500 049 12550.45 32.45 55260.03 88888.00 2008-02-18 06:55:54.625 049 12550.38 32.42 55260.00 88888.00 2008-02-18 06:55:54.750 049 12550.40 32.45 55260.00 88888.00 2008-02-18 06:55:54.875 049 12550.38 32.38 55260.03 88888.00 2008-02-18 06:55:55.000 049 12550.40 32.30 55259.97 88888.00 2008-02-18 06:55:55.125 049 12550.40 32.35 55260.00 88888.00 2008-02-18 06:55:55.250 049 12550.40 32.40 55260.07 88888.00 2008-02-18 06:55:55.375 049 12550.42 32.40 55260.05 88888.00 2008-02-18 06:55:55.500 049 12550.42 32.38 55260.07 88888.00 2008-02-18 06:55:55.625 049 12550.38 32.38 55260.03 88888.00 2008-02-18 06:55:55.750 049 12550.38 32.38 55260.03 88888.00 2008-02-18 06:55:55.875 049 12550.40 32.38 55260.03 88888.00 2008-02-18 06:55:56.000 049 12550.35 32.40 55260.03 88888.00 2008-02-18 06:55:56.125 049 12550.40 32.45 55260.07 88888.00 2008-02-18 06:55:56.250 049 12550.48 32.48 55260.10 88888.00 2008-02-18 06:55:56.375 049 12550.42 32.45 55260.05 88888.00 2008-02-18 06:55:56.500 049 12550.42 32.48 55260.05 88888.00 2008-02-18 06:55:56.625 049 12550.42 32.48 55260.05 88888.00 2008-02-18 06:55:56.750 049 12550.42 32.48 55260.00 88888.00 2008-02-18 06:55:56.875 049 12550.40 32.40 55260.03 88888.00 2008-02-18 06:55:57.000 049 12550.40 32.38 55260.03 88888.00 2008-02-18 06:55:57.125 049 12550.42 32.40 55260.03 88888.00 2008-02-18 06:55:57.250 049 12550.38 32.40 55260.03 88888.00 2008-02-18 06:55:57.375 049 12550.42 32.38 55260.03 88888.00 2008-02-18 06:55:57.500 049 12550.50 32.38 55260.03 88888.00 2008-02-18 06:55:57.625 049 12550.50 32.38 55260.00 88888.00 2008-02-18 06:55:57.750 049 12550.45 32.38 55260.00 88888.00 2008-02-18 06:55:57.875 049 12550.40 32.40 55260.03 88888.00 2008-02-18 06:55:58.000 049 12550.38 32.35 55260.00 88888.00 2008-02-18 06:55:58.125 049 12550.42 32.38 55260.03 88888.00 2008-02-18 06:55:58.250 049 12550.42 32.38 55260.00 88888.00 2008-02-18 06:55:58.375 049 12550.45 32.38 55260.03 88888.00 2008-02-18 06:55:58.500 049 12550.38 32.40 55260.03 88888.00 2008-02-18 06:55:58.625 049 12550.33 32.35 55260.00 88888.00 2008-02-18 06:55:58.750 049 12550.33 32.35 55260.00 88888.00 2008-02-18 06:55:58.875 049 12550.30 32.35 55260.00 88888.00 2008-02-18 06:55:59.000 049 12550.33 32.38 55260.03 88888.00 2008-02-18 06:55:59.125 049 12550.38 32.45 55260.05 88888.00 2008-02-18 06:55:59.250 049 12550.40 32.45 55260.03 88888.00 2008-02-18 06:55:59.375 049 12550.38 32.38 55260.00 88888.00 2008-02-18 06:55:59.500 049 12550.30 32.30 55259.97 88888.00 2008-02-18 06:55:59.625 049 12550.40 32.33 55260.00 88888.00 2008-02-18 06:55:59.750 049 12550.42 32.38 55260.00 88888.00 2008-02-18 06:55:59.875 049 12550.42 32.45 55260.03 88888.00 2008-02-18 06:56:00.000 049 12550.42 32.45 55260.03 88888.00 2008-02-18 06:56:00.125 049 12550.40 32.40 55260.05 88888.00 2008-02-18 06:56:00.250 049 12550.42 32.40 55260.03 88888.00 2008-02-18 06:56:00.375 049 12550.45 32.42 55260.03 88888.00 2008-02-18 06:56:00.500 049 12550.48 32.42 55260.03 88888.00 2008-02-18 06:56:00.625 049 12550.40 32.38 55260.03 88888.00 2008-02-18 06:56:00.750 049 12550.30 32.35 55260.03 88888.00 2008-02-18 06:56:00.875 049 12550.27 32.30 55260.03 88888.00 2008-02-18 06:56:01.000 049 12550.33 32.33 55260.00 88888.00 2008-02-18 06:56:01.125 049 12550.45 32.40 55260.03 88888.00 2008-02-18 06:56:01.250 049 12550.42 32.30 55260.03 88888.00 2008-02-18 06:56:01.375 049 12550.40 32.27 55260.00 88888.00 2008-02-18 06:56:01.500 049 12550.30 32.33 55260.00 88888.00 2008-02-18 06:56:01.625 049 12550.40 32.35 55260.03 88888.00 2008-02-18 06:56:01.750 049 12550.48 32.38 55260.03 88888.00 2008-02-18 06:56:01.875 049 12550.48 32.38 55260.05 88888.00 2008-02-18 06:56:02.000 049 12550.42 32.40 55260.00 88888.00 2008-02-18 06:56:02.125 049 12550.40 32.38 55260.03 88888.00 2008-02-18 06:56:02.250 049 12550.38 32.42 55260.05 88888.00 2008-02-18 06:56:02.375 049 12550.42 32.40 55260.05 88888.00 2008-02-18 06:56:02.500 049 12550.48 32.38 55260.03 88888.00 2008-02-18 06:56:02.625 049 12550.40 32.38 55260.00 88888.00 2008-02-18 06:56:02.750 049 12550.42 32.42 55260.00 88888.00 2008-02-18 06:56:02.875 049 12550.45 32.40 55260.00 88888.00 2008-02-18 06:56:03.000 049 12550.48 32.38 55260.00 88888.00 2008-02-18 06:56:03.125 049 12550.42 32.40 55260.00 88888.00 2008-02-18 06:56:03.250 049 12550.30 32.38 55260.00 88888.00 2008-02-18 06:56:03.375 049 12550.30 32.33 55259.95 88888.00 2008-02-18 06:56:03.500 049 12550.30 32.33 55259.97 88888.00 2008-02-18 06:56:03.625 049 12550.42 32.38 55260.00 88888.00 2008-02-18 06:56:03.750 049 12550.42 32.42 55260.03 88888.00 2008-02-18 06:56:03.875 049 12550.40 32.40 55260.03 88888.00 2008-02-18 06:56:04.000 049 12550.42 32.40 55260.03 88888.00 2008-02-18 06:56:04.125 049 12550.42 32.42 55260.00 88888.00 2008-02-18 06:56:04.250 049 12550.38 32.35 55259.97 88888.00 2008-02-18 06:56:04.375 049 12550.35 32.33 55260.00 88888.00 2008-02-18 06:56:04.500 049 12550.38 32.33 55260.00 88888.00 2008-02-18 06:56:04.625 049 12550.40 32.38 55260.00 88888.00 2008-02-18 06:56:04.750 049 12550.35 32.42 55260.03 88888.00 2008-02-18 06:56:04.875 049 12550.33 32.40 55260.05 88888.00 2008-02-18 06:56:05.000 049 12550.35 32.40 55260.03 88888.00 2008-02-18 06:56:05.125 049 12550.33 32.42 55260.05 88888.00 2008-02-18 06:56:05.250 049 12550.20 32.33 55259.97 88888.00 2008-02-18 06:56:05.375 049 12550.30 32.35 55260.00 88888.00 2008-02-18 06:56:05.500 049 12550.40 32.40 55260.03 88888.00 2008-02-18 06:56:05.625 049 12550.38 32.33 55260.00 88888.00 2008-02-18 06:56:05.750 049 12550.33 32.40 55260.03 88888.00 2008-02-18 06:56:05.875 049 12550.35 32.40 55260.03 88888.00 2008-02-18 06:56:06.000 049 12550.35 32.35 55260.03 88888.00 2008-02-18 06:56:06.125 049 12550.27 32.35 55260.03 88888.00 2008-02-18 06:56:06.250 049 12550.30 32.38 55260.03 88888.00 2008-02-18 06:56:06.375 049 12550.42 32.42 55260.03 88888.00 2008-02-18 06:56:06.500 049 12550.50 32.40 55260.03 88888.00 2008-02-18 06:56:06.625 049 12550.48 32.38 55260.03 88888.00 2008-02-18 06:56:06.750 049 12550.42 32.35 55260.03 88888.00 2008-02-18 06:56:06.875 049 12550.42 32.40 55260.05 88888.00 2008-02-18 06:56:07.000 049 12550.45 32.48 55260.07 88888.00 2008-02-18 06:56:07.125 049 12550.38 32.42 55260.07 88888.00 2008-02-18 06:56:07.250 049 12550.33 32.35 55260.07 88888.00 2008-02-18 06:56:07.375 049 12550.42 32.38 55260.05 88888.00 2008-02-18 06:56:07.500 049 12550.45 32.35 55260.05 88888.00 2008-02-18 06:56:07.625 049 12550.45 32.35 55260.07 88888.00 2008-02-18 06:56:07.750 049 12550.42 32.40 55260.10 88888.00 2008-02-18 06:56:07.875 049 12550.40 32.38 55260.07 88888.00 2008-02-18 06:56:08.000 049 12550.38 32.25 55260.03 88888.00 2008-02-18 06:56:08.125 049 12550.38 32.30 55260.03 88888.00 2008-02-18 06:56:08.250 049 12550.33 32.33 55260.05 88888.00 2008-02-18 06:56:08.375 049 12550.30 32.35 55260.07 88888.00 2008-02-18 06:56:08.500 049 12550.27 32.33 55260.03 88888.00 2008-02-18 06:56:08.625 049 12550.35 32.30 55260.03 88888.00 2008-02-18 06:56:08.750 049 12550.27 32.38 55260.07 88888.00 2008-02-18 06:56:08.875 049 12550.25 32.42 55260.07 88888.00 2008-02-18 06:56:09.000 049 12550.33 32.40 55260.05 88888.00 2008-02-18 06:56:09.125 049 12550.30 32.35 55260.05 88888.00 2008-02-18 06:56:09.250 049 12550.20 32.27 55260.05 88888.00 2008-02-18 06:56:09.375 049 12550.23 32.30 55260.03 88888.00 2008-02-18 06:56:09.500 049 12550.27 32.38 55260.07 88888.00 2008-02-18 06:56:09.625 049 12550.30 32.42 55260.10 88888.00 2008-02-18 06:56:09.750 049 12550.30 32.42 55260.07 88888.00 2008-02-18 06:56:09.875 049 12550.25 32.35 55260.05 88888.00 2008-02-18 06:56:10.000 049 12550.17 32.40 55260.05 88888.00 2008-02-18 06:56:10.125 049 12550.20 32.45 55260.10 88888.00 2008-02-18 06:56:10.250 049 12550.17 32.35 55260.07 88888.00 2008-02-18 06:56:10.375 049 12550.15 32.35 55260.05 88888.00 2008-02-18 06:56:10.500 049 12550.17 32.35 55260.10 88888.00 2008-02-18 06:56:10.625 049 12550.27 32.40 55260.10 88888.00 2008-02-18 06:56:10.750 049 12550.20 32.42 55260.07 88888.00 2008-02-18 06:56:10.875 049 12550.17 32.40 55260.07 88888.00 2008-02-18 06:56:11.000 049 12550.25 32.40 55260.07 88888.00 2008-02-18 06:56:11.125 049 12550.25 32.42 55260.12 88888.00 2008-02-18 06:56:11.250 049 12550.25 32.42 55260.12 88888.00 2008-02-18 06:56:11.375 049 12550.23 32.45 55260.10 88888.00 2008-02-18 06:56:11.500 049 12550.17 32.48 55260.10 88888.00 2008-02-18 06:56:11.625 049 12550.20 32.40 55260.10 88888.00 2008-02-18 06:56:11.750 049 12550.23 32.40 55260.10 88888.00 2008-02-18 06:56:11.875 049 12550.30 32.40 55260.10 88888.00 2008-02-18 06:56:12.000 049 12550.27 32.38 55260.05 88888.00 2008-02-18 06:56:12.125 049 12550.25 32.35 55260.05 88888.00 2008-02-18 06:56:12.250 049 12550.23 32.38 55260.10 88888.00 2008-02-18 06:56:12.375 049 12550.25 32.40 55260.07 88888.00 2008-02-18 06:56:12.500 049 12550.17 32.33 55260.07 88888.00 2008-02-18 06:56:12.625 049 12550.10 32.35 55260.07 88888.00 2008-02-18 06:56:12.750 049 12550.15 32.40 55260.10 88888.00 2008-02-18 06:56:12.875 049 12550.17 32.42 55260.10 88888.00 2008-02-18 06:56:13.000 049 12550.17 32.38 55260.07 88888.00 2008-02-18 06:56:13.125 049 12550.20 32.35 55260.10 88888.00 2008-02-18 06:56:13.250 049 12550.17 32.45 55260.10 88888.00 2008-02-18 06:56:13.375 049 12550.23 32.40 55260.12 88888.00 2008-02-18 06:56:13.500 049 12550.17 32.30 55260.10 88888.00 2008-02-18 06:56:13.625 049 12550.15 32.30 55260.10 88888.00 2008-02-18 06:56:13.750 049 12550.23 32.33 55260.12 88888.00 2008-02-18 06:56:13.875 049 12550.15 32.35 55260.10 88888.00 2008-02-18 06:56:14.000 049 12550.17 32.42 55260.10 88888.00 2008-02-18 06:56:14.125 049 12550.15 32.42 55260.12 88888.00 2008-02-18 06:56:14.250 049 12550.17 32.45 55260.15 88888.00 2008-02-18 06:56:14.375 049 12550.23 32.42 55260.12 88888.00 2008-02-18 06:56:14.500 049 12550.25 32.42 55260.12 88888.00 2008-02-18 06:56:14.625 049 12550.12 32.42 55260.10 88888.00 2008-02-18 06:56:14.750 049 12550.17 32.45 55260.10 88888.00 2008-02-18 06:56:14.875 049 12550.23 32.48 55260.12 88888.00 2008-02-18 06:56:15.000 049 12550.25 32.42 55260.10 88888.00 2008-02-18 06:56:15.125 049 12550.17 32.38 55260.12 88888.00 2008-02-18 06:56:15.250 049 12550.02 32.35 55260.07 88888.00 2008-02-18 06:56:15.375 049 12550.00 32.33 55260.05 88888.00 2008-02-18 06:56:15.500 049 12550.08 32.33 55260.10 88888.00 2008-02-18 06:56:15.625 049 12550.15 32.33 55260.12 88888.00 2008-02-18 06:56:15.750 049 12550.12 32.35 55260.10 88888.00 2008-02-18 06:56:15.875 049 12550.15 32.42 55260.12 88888.00 2008-02-18 06:56:16.000 049 12550.12 32.42 55260.12 88888.00 2008-02-18 06:56:16.125 049 12550.05 32.33 55260.07 88888.00 2008-02-18 06:56:16.250 049 12550.00 32.33 55260.10 88888.00 2008-02-18 06:56:16.375 049 12550.12 32.38 55260.10 88888.00 2008-02-18 06:56:16.500 049 12550.12 32.35 55260.07 88888.00 2008-02-18 06:56:16.625 049 12550.05 32.33 55260.05 88888.00 2008-02-18 06:56:16.750 049 12550.12 32.40 55260.12 88888.00 2008-02-18 06:56:16.875 049 12550.23 32.42 55260.12 88888.00 2008-02-18 06:56:17.000 049 12550.23 32.33 55260.07 88888.00 2008-02-18 06:56:17.125 049 12550.20 32.35 55260.10 88888.00 2008-02-18 06:56:17.250 049 12550.15 32.40 55260.10 88888.00 2008-02-18 06:56:17.375 049 12550.15 32.42 55260.10 88888.00 2008-02-18 06:56:17.500 049 12550.08 32.40 55260.07 88888.00 2008-02-18 06:56:17.625 049 12550.08 32.38 55260.07 88888.00 2008-02-18 06:56:17.750 049 12550.12 32.38 55260.05 88888.00 2008-02-18 06:56:17.875 049 12550.17 32.42 55260.10 88888.00 2008-02-18 06:56:18.000 049 12550.25 32.45 55260.10 88888.00 2008-02-18 06:56:18.125 049 12550.17 32.35 55260.10 88888.00 2008-02-18 06:56:18.250 049 12550.10 32.42 55260.10 88888.00 2008-02-18 06:56:18.375 049 12550.08 32.48 55260.12 88888.00 2008-02-18 06:56:18.500 049 12550.10 32.52 55260.12 88888.00 2008-02-18 06:56:18.625 049 12550.15 32.48 55260.10 88888.00 2008-02-18 06:56:18.750 049 12550.17 32.42 55260.12 88888.00 2008-02-18 06:56:18.875 049 12550.20 32.42 55260.12 88888.00 2008-02-18 06:56:19.000 049 12550.23 32.40 55260.10 88888.00 2008-02-18 06:56:19.125 049 12550.17 32.38 55260.12 88888.00 2008-02-18 06:56:19.250 049 12550.15 32.40 55260.12 88888.00 2008-02-18 06:56:19.375 049 12550.25 32.42 55260.10 88888.00 2008-02-18 06:56:19.500 049 12550.25 32.42 55260.12 88888.00 2008-02-18 06:56:19.625 049 12550.20 32.40 55260.12 88888.00 2008-02-18 06:56:19.750 049 12550.17 32.42 55260.15 88888.00 2008-02-18 06:56:19.875 049 12550.23 32.40 55260.15 88888.00 2008-02-18 06:56:20.000 049 12550.23 32.42 55260.12 88888.00 2008-02-18 06:56:20.125 049 12550.17 32.42 55260.12 88888.00 2008-02-18 06:56:20.250 049 12550.15 32.48 55260.15 88888.00 2008-02-18 06:56:20.375 049 12550.15 32.45 55260.12 88888.00 2008-02-18 06:56:20.500 049 12550.15 32.40 55260.10 88888.00 2008-02-18 06:56:20.625 049 12550.23 32.45 55260.12 88888.00 2008-02-18 06:56:20.750 049 12550.17 32.45 55260.12 88888.00 2008-02-18 06:56:20.875 049 12550.10 32.38 55260.10 88888.00 2008-02-18 06:56:21.000 049 12550.12 32.38 55260.10 88888.00 2008-02-18 06:56:21.125 049 12550.17 32.42 55260.15 88888.00 2008-02-18 06:56:21.250 049 12550.10 32.42 55260.18 88888.00 2008-02-18 06:56:21.375 049 12550.12 32.45 55260.15 88888.00 2008-02-18 06:56:21.500 049 12550.15 32.42 55260.15 88888.00 2008-02-18 06:56:21.625 049 12550.23 32.45 55260.18 88888.00 2008-02-18 06:56:21.750 049 12550.27 32.52 55260.15 88888.00 2008-02-18 06:56:21.875 049 12550.17 32.48 55260.12 88888.00 2008-02-18 06:56:22.000 049 12550.17 32.42 55260.12 88888.00 2008-02-18 06:56:22.125 049 12550.25 32.42 55260.15 88888.00 2008-02-18 06:56:22.250 049 12550.23 32.40 55260.12 88888.00 2008-02-18 06:56:22.375 049 12550.23 32.40 55260.15 88888.00 2008-02-18 06:56:22.500 049 12550.23 32.40 55260.15 88888.00 2008-02-18 06:56:22.625 049 12550.25 32.40 55260.15 88888.00 2008-02-18 06:56:22.750 049 12550.23 32.50 55260.18 88888.00 2008-02-18 06:56:22.875 049 12550.25 32.52 55260.18 88888.00 2008-02-18 06:56:23.000 049 12550.27 32.50 55260.12 88888.00 2008-02-18 06:56:23.125 049 12550.12 32.42 55260.10 88888.00 2008-02-18 06:56:23.250 049 12550.08 32.40 55260.15 88888.00 2008-02-18 06:56:23.375 049 12550.20 32.45 55260.15 88888.00 2008-02-18 06:56:23.500 049 12550.17 32.45 55260.18 88888.00 2008-02-18 06:56:23.625 049 12550.20 32.45 55260.15 88888.00 2008-02-18 06:56:23.750 049 12550.23 32.45 55260.12 88888.00 2008-02-18 06:56:23.875 049 12550.20 32.40 55260.07 88888.00 2008-02-18 06:56:24.000 049 12550.27 32.40 55260.12 88888.00 2008-02-18 06:56:24.125 049 12550.30 32.48 55260.15 88888.00 2008-02-18 06:56:24.250 049 12550.15 32.45 55260.15 88888.00 2008-02-18 06:56:24.375 049 12550.17 32.45 55260.15 88888.00 2008-02-18 06:56:24.500 049 12550.25 32.42 55260.10 88888.00 2008-02-18 06:56:24.625 049 12550.23 32.40 55260.10 88888.00 2008-02-18 06:56:24.750 049 12550.27 32.40 55260.12 88888.00 2008-02-18 06:56:24.875 049 12550.27 32.42 55260.12 88888.00 2008-02-18 06:56:25.000 049 12550.35 32.48 55260.10 88888.00 2008-02-18 06:56:25.125 049 12550.33 32.42 55260.15 88888.00 2008-02-18 06:56:25.250 049 12550.27 32.45 55260.15 88888.00 2008-02-18 06:56:25.375 049 12550.27 32.48 55260.12 88888.00 2008-02-18 06:56:25.500 049 12550.17 32.40 55260.12 88888.00 2008-02-18 06:56:25.625 049 12550.17 32.33 55260.15 88888.00 2008-02-18 06:56:25.750 049 12550.27 32.42 55260.18 88888.00 2008-02-18 06:56:25.875 049 12550.33 32.45 55260.18 88888.00 2008-02-18 06:56:26.000 049 12550.25 32.45 55260.18 88888.00 2008-02-18 06:56:26.125 049 12550.20 32.45 55260.18 88888.00 2008-02-18 06:56:26.250 049 12550.17 32.48 55260.18 88888.00 2008-02-18 06:56:26.375 049 12550.27 32.45 55260.15 88888.00 2008-02-18 06:56:26.500 049 12550.25 32.40 55260.12 88888.00 2008-02-18 06:56:26.625 049 12550.25 32.45 55260.10 88888.00 2008-02-18 06:56:26.750 049 12550.30 32.42 55260.12 88888.00 2008-02-18 06:56:26.875 049 12550.35 32.45 55260.12 88888.00 2008-02-18 06:56:27.000 049 12550.38 32.45 55260.12 88888.00 2008-02-18 06:56:27.125 049 12550.33 32.42 55260.15 88888.00 2008-02-18 06:56:27.250 049 12550.23 32.45 55260.15 88888.00 2008-02-18 06:56:27.375 049 12550.25 32.48 55260.15 88888.00 2008-02-18 06:56:27.500 049 12550.27 32.48 55260.12 88888.00 2008-02-18 06:56:27.625 049 12550.23 32.42 55260.15 88888.00 2008-02-18 06:56:27.750 049 12550.10 32.33 55260.10 88888.00 2008-02-18 06:56:27.875 049 12550.10 32.33 55260.10 88888.00 2008-02-18 06:56:28.000 049 12550.20 32.42 55260.12 88888.00 2008-02-18 06:56:28.125 049 12550.27 32.42 55260.15 88888.00 2008-02-18 06:56:28.250 049 12550.30 32.38 55260.18 88888.00 2008-02-18 06:56:28.375 049 12550.33 32.42 55260.22 88888.00 2008-02-18 06:56:28.500 049 12550.30 32.45 55260.18 88888.00 2008-02-18 06:56:28.625 049 12550.30 32.42 55260.12 88888.00 2008-02-18 06:56:28.750 049 12550.25 32.35 55260.10 88888.00 2008-02-18 06:56:28.875 049 12550.25 32.35 55260.10 88888.00 2008-02-18 06:56:29.000 049 12550.25 32.38 55260.12 88888.00 2008-02-18 06:56:29.125 049 12550.33 32.40 55260.12 88888.00 2008-02-18 06:56:29.250 049 12550.35 32.45 55260.12 88888.00 2008-02-18 06:56:29.375 049 12550.35 32.45 55260.15 88888.00 2008-02-18 06:56:29.500 049 12550.33 32.45 55260.15 88888.00 2008-02-18 06:56:29.625 049 12550.35 32.45 55260.18 88888.00 2008-02-18 06:56:29.750 049 12550.38 32.45 55260.20 88888.00 2008-02-18 06:56:29.875 049 12550.45 32.48 55260.18 88888.00 2008-02-18 06:56:30.000 049 12550.48 32.48 55260.15 88888.00 2008-02-18 06:56:30.125 049 12550.40 32.42 55260.20 88888.00 2008-02-18 06:56:30.250 049 12550.27 32.38 55260.18 88888.00 2008-02-18 06:56:30.375 049 12550.33 32.42 55260.18 88888.00 2008-02-18 06:56:30.500 049 12550.27 32.48 55260.18 88888.00 2008-02-18 06:56:30.625 049 12550.25 32.50 55260.15 88888.00 2008-02-18 06:56:30.750 049 12550.27 32.50 55260.15 88888.00 2008-02-18 06:56:30.875 049 12550.25 32.45 55260.18 88888.00 2008-02-18 06:56:31.000 049 12550.23 32.42 55260.15 88888.00 2008-02-18 06:56:31.125 049 12550.27 32.40 55260.18 88888.00 2008-02-18 06:56:31.250 049 12550.33 32.40 55260.18 88888.00 2008-02-18 06:56:31.375 049 12550.38 32.42 55260.20 88888.00 2008-02-18 06:56:31.500 049 12550.38 32.42 55260.18 88888.00 2008-02-18 06:56:31.625 049 12550.35 32.40 55260.18 88888.00 2008-02-18 06:56:31.750 049 12550.38 32.35 55260.15 88888.00 2008-02-18 06:56:31.875 049 12550.38 32.35 55260.18 88888.00 2008-02-18 06:56:32.000 049 12550.35 32.33 55260.15 88888.00 2008-02-18 06:56:32.125 049 12550.35 32.35 55260.15 88888.00 2008-02-18 06:56:32.250 049 12550.30 32.42 55260.18 88888.00 2008-02-18 06:56:32.375 049 12550.38 32.45 55260.18 88888.00 2008-02-18 06:56:32.500 049 12550.38 32.38 55260.18 88888.00 2008-02-18 06:56:32.625 049 12550.38 32.33 55260.15 88888.00 2008-02-18 06:56:32.750 049 12550.35 32.35 55260.15 88888.00 2008-02-18 06:56:32.875 049 12550.33 32.40 55260.18 88888.00 2008-02-18 06:56:33.000 049 12550.38 32.45 55260.18 88888.00 2008-02-18 06:56:33.125 049 12550.40 32.45 55260.18 88888.00 2008-02-18 06:56:33.250 049 12550.33 32.42 55260.20 88888.00 2008-02-18 06:56:33.375 049 12550.30 32.33 55260.18 88888.00 2008-02-18 06:56:33.500 049 12550.30 32.35 55260.15 88888.00 2008-02-18 06:56:33.625 049 12550.33 32.42 55260.15 88888.00 2008-02-18 06:56:33.750 049 12550.38 32.42 55260.18 88888.00 2008-02-18 06:56:33.875 049 12550.35 32.38 55260.18 88888.00 2008-02-18 06:56:34.000 049 12550.38 32.38 55260.20 88888.00 2008-02-18 06:56:34.125 049 12550.35 32.35 55260.20 88888.00 2008-02-18 06:56:34.250 049 12550.27 32.30 55260.18 88888.00 2008-02-18 06:56:34.375 049 12550.30 32.33 55260.18 88888.00 2008-02-18 06:56:34.500 049 12550.33 32.35 55260.22 88888.00 2008-02-18 06:56:34.625 049 12550.30 32.35 55260.20 88888.00 2008-02-18 06:56:34.750 049 12550.33 32.35 55260.18 88888.00 2008-02-18 06:56:34.875 049 12550.40 32.38 55260.20 88888.00 2008-02-18 06:56:35.000 049 12550.48 32.42 55260.22 88888.00 2008-02-18 06:56:35.125 049 12550.52 32.45 55260.22 88888.00 2008-02-18 06:56:35.250 049 12550.42 32.35 55260.20 88888.00 2008-02-18 06:56:35.375 049 12550.40 32.38 55260.20 88888.00 2008-02-18 06:56:35.500 049 12550.40 32.42 55260.25 88888.00 2008-02-18 06:56:35.625 049 12550.38 32.50 55260.25 88888.00 2008-02-18 06:56:35.750 049 12550.35 32.45 55260.28 88888.00 2008-02-18 06:56:35.875 049 12550.30 32.42 55260.25 88888.00 2008-02-18 06:56:36.000 049 12550.25 32.40 55260.20 88888.00 2008-02-18 06:56:36.125 049 12550.20 32.38 55260.18 88888.00 2008-02-18 06:56:36.250 049 12550.17 32.35 55260.18 88888.00 2008-02-18 06:56:36.375 049 12550.33 32.38 55260.20 88888.00 2008-02-18 06:56:36.500 049 12550.38 32.40 55260.25 88888.00 2008-02-18 06:56:36.625 049 12550.30 32.35 55260.22 88888.00 2008-02-18 06:56:36.750 049 12550.27 32.35 55260.22 88888.00 2008-02-18 06:56:36.875 049 12550.27 32.30 55260.25 88888.00 2008-02-18 06:56:37.000 049 12550.33 32.30 55260.22 88888.00 2008-02-18 06:56:37.125 049 12550.30 32.35 55260.25 88888.00 2008-02-18 06:56:37.250 049 12550.30 32.35 55260.22 88888.00 2008-02-18 06:56:37.375 049 12550.42 32.38 55260.20 88888.00 2008-02-18 06:56:37.500 049 12550.40 32.33 55260.22 88888.00 2008-02-18 06:56:37.625 049 12550.35 32.38 55260.25 88888.00 2008-02-18 06:56:37.750 049 12550.30 32.40 55260.25 88888.00 2008-02-18 06:56:37.875 049 12550.30 32.35 55260.28 88888.00 2008-02-18 06:56:38.000 049 12550.30 32.27 55260.20 88888.00 2008-02-18 06:56:38.125 049 12550.33 32.30 55260.22 88888.00 2008-02-18 06:56:38.250 049 12550.35 32.38 55260.22 88888.00 2008-02-18 06:56:38.375 049 12550.38 32.38 55260.25 88888.00 2008-02-18 06:56:38.500 049 12550.38 32.38 55260.30 88888.00 2008-02-18 06:56:38.625 049 12550.33 32.35 55260.28 88888.00 2008-02-18 06:56:38.750 049 12550.30 32.35 55260.25 88888.00 2008-02-18 06:56:38.875 049 12550.35 32.33 55260.25 88888.00 2008-02-18 06:56:39.000 049 12550.40 32.30 55260.22 88888.00 2008-02-18 06:56:39.125 049 12550.30 32.33 55260.22 88888.00 2008-02-18 06:56:39.250 049 12550.33 32.35 55260.22 88888.00 2008-02-18 06:56:39.375 049 12550.42 32.38 55260.22 88888.00 2008-02-18 06:56:39.500 049 12550.38 32.30 55260.20 88888.00 2008-02-18 06:56:39.625 049 12550.35 32.33 55260.25 88888.00 2008-02-18 06:56:39.750 049 12550.30 32.35 55260.22 88888.00 2008-02-18 06:56:39.875 049 12550.30 32.38 55260.25 88888.00 2008-02-18 06:56:40.000 049 12550.30 32.30 55260.25 88888.00 2008-02-18 06:56:40.125 049 12550.30 32.30 55260.22 88888.00 2008-02-18 06:56:40.250 049 12550.20 32.25 55260.22 88888.00 2008-02-18 06:56:40.375 049 12550.25 32.25 55260.22 88888.00 2008-02-18 06:56:40.500 049 12550.33 32.33 55260.25 88888.00 2008-02-18 06:56:40.625 049 12550.25 32.38 55260.25 88888.00 2008-02-18 06:56:40.750 049 12550.15 32.33 55260.25 88888.00 2008-02-18 06:56:40.875 049 12550.20 32.25 55260.25 88888.00 2008-02-18 06:56:41.000 049 12550.25 32.27 55260.25 88888.00 2008-02-18 06:56:41.125 049 12550.23 32.33 55260.28 88888.00 2008-02-18 06:56:41.250 049 12550.23 32.30 55260.28 88888.00 2008-02-18 06:56:41.375 049 12550.27 32.27 55260.28 88888.00 2008-02-18 06:56:41.500 049 12550.23 32.33 55260.22 88888.00 2008-02-18 06:56:41.625 049 12550.20 32.33 55260.25 88888.00 2008-02-18 06:56:41.750 049 12550.23 32.30 55260.22 88888.00 2008-02-18 06:56:41.875 049 12550.33 32.33 55260.28 88888.00 2008-02-18 06:56:42.000 049 12550.33 32.35 55260.25 88888.00 2008-02-18 06:56:42.125 049 12550.25 32.40 55260.25 88888.00 2008-02-18 06:56:42.250 049 12550.23 32.38 55260.28 88888.00 2008-02-18 06:56:42.375 049 12550.25 32.38 55260.25 88888.00 2008-02-18 06:56:42.500 049 12550.27 32.38 55260.28 88888.00 2008-02-18 06:56:42.625 049 12550.33 32.30 55260.28 88888.00 2008-02-18 06:56:42.750 049 12550.40 32.33 55260.30 88888.00 2008-02-18 06:56:42.875 049 12550.38 32.40 55260.30 88888.00 2008-02-18 06:56:43.000 049 12550.33 32.38 55260.28 88888.00 2008-02-18 06:56:43.125 049 12550.25 32.27 55260.25 88888.00 2008-02-18 06:56:43.250 049 12550.23 32.23 55260.22 88888.00 2008-02-18 06:56:43.375 049 12550.25 32.23 55260.22 88888.00 2008-02-18 06:56:43.500 049 12550.23 32.30 55260.22 88888.00 2008-02-18 06:56:43.625 049 12550.20 32.30 55260.28 88888.00 2008-02-18 06:56:43.750 049 12550.20 32.35 55260.28 88888.00 2008-02-18 06:56:43.875 049 12550.23 32.35 55260.28 88888.00 2008-02-18 06:56:44.000 049 12550.33 32.38 55260.28 88888.00 2008-02-18 06:56:44.125 049 12550.38 32.42 55260.30 88888.00 2008-02-18 06:56:44.250 049 12550.33 32.38 55260.28 88888.00 2008-02-18 06:56:44.375 049 12550.35 32.35 55260.28 88888.00 2008-02-18 06:56:44.500 049 12550.25 32.27 55260.22 88888.00 2008-02-18 06:56:44.625 049 12550.17 32.25 55260.25 88888.00 2008-02-18 06:56:44.750 049 12550.17 32.30 55260.30 88888.00 2008-02-18 06:56:44.875 049 12550.10 32.27 55260.25 88888.00 2008-02-18 06:56:45.000 049 12550.17 32.30 55260.28 88888.00 2008-02-18 06:56:45.125 049 12550.15 32.30 55260.28 88888.00 2008-02-18 06:56:45.250 049 12550.12 32.35 55260.32 88888.00 2008-02-18 06:56:45.375 049 12550.25 32.42 55260.30 88888.00 2008-02-18 06:56:45.500 049 12550.23 32.38 55260.32 88888.00 2008-02-18 06:56:45.625 049 12550.12 32.27 55260.30 88888.00 2008-02-18 06:56:45.750 049 12550.10 32.27 55260.30 88888.00 2008-02-18 06:56:45.875 049 12550.12 32.33 55260.32 88888.00 2008-02-18 06:56:46.000 049 12550.15 32.33 55260.28 88888.00 2008-02-18 06:56:46.125 049 12550.17 32.30 55260.28 88888.00 2008-02-18 06:56:46.250 049 12550.20 32.25 55260.32 88888.00 2008-02-18 06:56:46.375 049 12550.15 32.23 55260.32 88888.00 2008-02-18 06:56:46.500 049 12550.15 32.25 55260.32 88888.00 2008-02-18 06:56:46.625 049 12550.23 32.25 55260.32 88888.00 2008-02-18 06:56:46.750 049 12550.27 32.33 55260.32 88888.00 2008-02-18 06:56:46.875 049 12550.20 32.33 55260.35 88888.00 2008-02-18 06:56:47.000 049 12550.12 32.25 55260.30 88888.00 2008-02-18 06:56:47.125 049 12550.15 32.27 55260.32 88888.00 2008-02-18 06:56:47.250 049 12550.20 32.30 55260.30 88888.00 2008-02-18 06:56:47.375 049 12550.25 32.27 55260.30 88888.00 2008-02-18 06:56:47.500 049 12550.23 32.27 55260.32 88888.00 2008-02-18 06:56:47.625 049 12550.17 32.30 55260.32 88888.00 2008-02-18 06:56:47.750 049 12550.08 32.30 55260.35 88888.00 2008-02-18 06:56:47.875 049 12550.10 32.30 55260.38 88888.00 2008-02-18 06:56:48.000 049 12550.27 32.33 55260.35 88888.00 2008-02-18 06:56:48.125 049 12550.30 32.33 55260.32 88888.00 2008-02-18 06:56:48.250 049 12550.30 32.33 55260.35 88888.00 2008-02-18 06:56:48.375 049 12550.30 32.33 55260.35 88888.00 2008-02-18 06:56:48.500 049 12550.23 32.33 55260.35 88888.00 2008-02-18 06:56:48.625 049 12550.12 32.27 55260.32 88888.00 2008-02-18 06:56:48.750 049 12550.12 32.25 55260.30 88888.00 2008-02-18 06:56:48.875 049 12550.15 32.33 55260.35 88888.00 2008-02-18 06:56:49.000 049 12550.23 32.27 55260.38 88888.00 2008-02-18 06:56:49.125 049 12550.23 32.23 55260.38 88888.00 2008-02-18 06:56:49.250 049 12550.17 32.33 55260.38 88888.00 2008-02-18 06:56:49.375 049 12550.23 32.33 55260.38 88888.00 2008-02-18 06:56:49.500 049 12550.23 32.35 55260.43 88888.00 2008-02-18 06:56:49.625 049 12550.15 32.33 55260.43 88888.00 2008-02-18 06:56:49.750 049 12550.12 32.30 55260.43 88888.00 2008-02-18 06:56:49.875 049 12550.15 32.35 55260.43 88888.00 2008-02-18 06:56:50.000 049 12550.23 32.30 55260.40 88888.00 2008-02-18 06:56:50.125 049 12550.17 32.25 55260.38 88888.00 2008-02-18 06:56:50.250 049 12550.15 32.23 55260.40 88888.00 2008-02-18 06:56:50.375 049 12550.17 32.25 55260.35 88888.00 2008-02-18 06:56:50.500 049 12550.20 32.25 55260.38 88888.00 2008-02-18 06:56:50.625 049 12550.23 32.25 55260.35 88888.00 2008-02-18 06:56:50.750 049 12550.17 32.27 55260.38 88888.00 2008-02-18 06:56:50.875 049 12550.20 32.35 55260.40 88888.00 2008-02-18 06:56:51.000 049 12550.25 32.30 55260.38 88888.00 2008-02-18 06:56:51.125 049 12550.27 32.30 55260.40 88888.00 2008-02-18 06:56:51.250 049 12550.20 32.23 55260.40 88888.00 2008-02-18 06:56:51.375 049 12550.15 32.23 55260.35 88888.00 2008-02-18 06:56:51.500 049 12550.12 32.33 55260.40 88888.00 2008-02-18 06:56:51.625 049 12550.10 32.27 55260.40 88888.00 2008-02-18 06:56:51.750 049 12550.08 32.27 55260.38 88888.00 2008-02-18 06:56:51.875 049 12550.12 32.25 55260.40 88888.00 2008-02-18 06:56:52.000 049 12550.15 32.23 55260.38 88888.00 2008-02-18 06:56:52.125 049 12550.05 32.23 55260.38 88888.00 2008-02-18 06:56:52.250 049 12550.00 32.17 55260.38 88888.00 2008-02-18 06:56:52.375 049 12550.05 32.23 55260.38 88888.00 2008-02-18 06:56:52.500 049 12550.12 32.20 55260.35 88888.00 2008-02-18 06:56:52.625 049 12550.27 32.30 55260.43 88888.00 2008-02-18 06:56:52.750 049 12550.25 32.33 55260.40 88888.00 2008-02-18 06:56:52.875 049 12550.23 32.35 55260.45 88888.00 2008-02-18 06:56:53.000 049 12550.12 32.30 55260.40 88888.00 2008-02-18 06:56:53.125 049 12549.98 32.20 55260.35 88888.00 2008-02-18 06:56:53.250 049 12550.00 32.20 55260.35 88888.00 2008-02-18 06:56:53.375 049 12550.08 32.23 55260.38 88888.00 2008-02-18 06:56:53.500 049 12550.08 32.17 55260.35 88888.00 2008-02-18 06:56:53.625 049 12550.10 32.20 55260.35 88888.00 2008-02-18 06:56:53.750 049 12550.05 32.25 55260.32 88888.00 2008-02-18 06:56:53.875 049 12549.95 32.23 55260.32 88888.00 2008-02-18 06:56:54.000 049 12550.02 32.20 55260.32 88888.00 2008-02-18 06:56:54.125 049 12550.08 32.23 55260.40 88888.00 2008-02-18 06:56:54.250 049 12550.10 32.27 55260.45 88888.00 2008-02-18 06:56:54.375 049 12550.10 32.27 55260.45 88888.00 2008-02-18 06:56:54.500 049 12550.00 32.30 55260.43 88888.00 2008-02-18 06:56:54.625 049 12550.00 32.27 55260.43 88888.00 2008-02-18 06:56:54.750 049 12550.00 32.30 55260.45 88888.00 2008-02-18 06:56:54.875 049 12549.90 32.23 55260.43 88888.00 2008-02-18 06:56:55.000 049 12549.92 32.20 55260.35 88888.00 2008-02-18 06:56:55.125 049 12549.98 32.20 55260.40 88888.00 2008-02-18 06:56:55.250 049 12550.10 32.25 55260.43 88888.00 2008-02-18 06:56:55.375 049 12550.05 32.20 55260.43 88888.00 2008-02-18 06:56:55.500 049 12549.95 32.20 55260.38 88888.00 2008-02-18 06:56:55.625 049 12549.95 32.20 55260.40 88888.00 2008-02-18 06:56:55.750 049 12549.95 32.25 55260.38 88888.00 2008-02-18 06:56:55.875 049 12549.95 32.27 55260.38 88888.00 2008-02-18 06:56:56.000 049 12550.02 32.35 55260.47 88888.00 2008-02-18 06:56:56.125 049 12550.05 32.35 55260.47 88888.00 2008-02-18 06:56:56.250 049 12550.00 32.25 55260.47 88888.00 2008-02-18 06:56:56.375 049 12550.00 32.23 55260.45 88888.00 2008-02-18 06:56:56.500 049 12549.98 32.23 55260.45 88888.00 2008-02-18 06:56:56.625 049 12549.95 32.25 55260.47 88888.00 2008-02-18 06:56:56.750 049 12549.98 32.27 55260.47 88888.00 2008-02-18 06:56:56.875 049 12550.00 32.25 55260.43 88888.00 2008-02-18 06:56:57.000 049 12549.98 32.15 55260.38 88888.00 2008-02-18 06:56:57.125 049 12549.92 32.15 55260.40 88888.00 2008-02-18 06:56:57.250 049 12549.92 32.25 55260.45 88888.00 2008-02-18 06:56:57.375 049 12550.00 32.27 55260.45 88888.00 2008-02-18 06:56:57.500 049 12549.95 32.20 55260.45 88888.00 2008-02-18 06:56:57.625 049 12549.88 32.20 55260.47 88888.00 2008-02-18 06:56:57.750 049 12549.88 32.17 55260.45 88888.00 2008-02-18 06:56:57.875 049 12549.90 32.20 55260.47 88888.00 2008-02-18 06:56:58.000 049 12549.85 32.23 55260.47 88888.00 2008-02-18 06:56:58.125 049 12549.77 32.23 55260.50 88888.00 2008-02-18 06:56:58.250 049 12549.80 32.23 55260.50 88888.00 2008-02-18 06:56:58.375 049 12549.90 32.27 55260.53 88888.00 2008-02-18 06:56:58.500 049 12549.95 32.27 55260.50 88888.00 2008-02-18 06:56:58.625 049 12549.98 32.27 55260.50 88888.00 2008-02-18 06:56:58.750 049 12549.98 32.25 55260.47 88888.00 2008-02-18 06:56:58.875 049 12549.90 32.23 55260.47 88888.00 2008-02-18 06:56:59.000 049 12549.95 32.25 55260.45 88888.00 2008-02-18 06:56:59.125 049 12549.92 32.25 55260.45 88888.00 2008-02-18 06:56:59.250 049 12549.83 32.25 55260.50 88888.00 2008-02-18 06:56:59.375 049 12549.88 32.25 55260.50 88888.00 2008-02-18 06:56:59.500 049 12549.88 32.20 55260.47 88888.00 2008-02-18 06:56:59.625 049 12549.85 32.17 55260.47 88888.00 2008-02-18 06:56:59.750 049 12549.85 32.23 55260.50 88888.00 2008-02-18 06:56:59.875 049 12549.90 32.25 55260.53 88888.00 2008-02-18 06:57:00.000 049 12549.92 32.25 55260.53 88888.00 2008-02-18 06:57:00.125 049 12549.92 32.17 55260.50 88888.00 2008-02-18 06:57:00.250 049 12549.92 32.17 55260.50 88888.00 2008-02-18 06:57:00.375 049 12549.98 32.17 55260.50 88888.00 2008-02-18 06:57:00.500 049 12549.88 32.20 55260.50 88888.00 2008-02-18 06:57:00.625 049 12549.85 32.25 55260.53 88888.00 2008-02-18 06:57:00.750 049 12549.88 32.30 55260.50 88888.00 2008-02-18 06:57:00.875 049 12549.90 32.23 55260.50 88888.00 2008-02-18 06:57:01.000 049 12549.88 32.23 55260.47 88888.00 2008-02-18 06:57:01.125 049 12549.83 32.17 55260.45 88888.00 2008-02-18 06:57:01.250 049 12549.83 32.20 55260.47 88888.00 2008-02-18 06:57:01.375 049 12549.88 32.15 55260.43 88888.00 2008-02-18 06:57:01.500 049 12549.85 32.12 55260.45 88888.00 2008-02-18 06:57:01.625 049 12549.83 32.15 55260.47 88888.00 2008-02-18 06:57:01.750 049 12549.88 32.17 55260.47 88888.00 2008-02-18 06:57:01.875 049 12549.88 32.20 55260.50 88888.00 2008-02-18 06:57:02.000 049 12549.85 32.17 55260.47 88888.00 2008-02-18 06:57:02.125 049 12549.85 32.17 55260.50 88888.00 2008-02-18 06:57:02.250 049 12549.92 32.23 55260.50 88888.00 2008-02-18 06:57:02.375 049 12549.98 32.25 55260.50 88888.00 2008-02-18 06:57:02.500 049 12549.95 32.23 55260.50 88888.00 2008-02-18 06:57:02.625 049 12549.90 32.20 55260.50 88888.00 2008-02-18 06:57:02.750 049 12549.80 32.17 55260.53 88888.00 2008-02-18 06:57:02.875 049 12549.77 32.15 55260.53 88888.00 2008-02-18 06:57:03.000 049 12549.77 32.15 55260.53 88888.00 2008-02-18 06:57:03.125 049 12549.77 32.15 55260.50 88888.00 2008-02-18 06:57:03.250 049 12549.77 32.15 55260.50 88888.00 2008-02-18 06:57:03.375 049 12549.75 32.17 55260.53 88888.00 2008-02-18 06:57:03.500 049 12549.75 32.17 55260.50 88888.00 2008-02-18 06:57:03.625 049 12549.77 32.17 55260.53 88888.00 2008-02-18 06:57:03.750 049 12549.85 32.23 55260.57 88888.00 2008-02-18 06:57:03.875 049 12549.83 32.20 55260.55 88888.00 2008-02-18 06:57:04.000 049 12549.83 32.17 55260.53 88888.00 2008-02-18 06:57:04.125 049 12549.77 32.17 55260.55 88888.00 2008-02-18 06:57:04.250 049 12549.75 32.12 55260.50 88888.00 2008-02-18 06:57:04.375 049 12549.75 32.08 55260.47 88888.00 2008-02-18 06:57:04.500 049 12549.73 32.10 55260.53 88888.00 2008-02-18 06:57:04.625 049 12549.67 32.15 55260.55 88888.00 2008-02-18 06:57:04.750 049 12549.75 32.17 55260.57 88888.00 2008-02-18 06:57:04.875 049 12549.83 32.17 55260.57 88888.00 2008-02-18 06:57:05.000 049 12549.85 32.17 55260.57 88888.00 2008-02-18 06:57:05.125 049 12549.80 32.17 55260.57 88888.00 2008-02-18 06:57:05.250 049 12549.77 32.12 55260.55 88888.00 2008-02-18 06:57:05.375 049 12549.73 32.12 55260.50 88888.00 2008-02-18 06:57:05.500 049 12549.65 32.12 55260.50 88888.00 2008-02-18 06:57:05.625 049 12549.67 32.12 55260.55 88888.00 2008-02-18 06:57:05.750 049 12549.73 32.15 55260.55 88888.00 2008-02-18 06:57:05.875 049 12549.77 32.12 55260.53 88888.00 2008-02-18 06:57:06.000 049 12549.75 32.10 55260.55 88888.00 2008-02-18 06:57:06.125 049 12549.70 32.12 55260.57 88888.00 2008-02-18 06:57:06.250 049 12549.67 32.17 55260.60 88888.00 2008-02-18 06:57:06.375 049 12549.70 32.17 55260.55 88888.00 2008-02-18 06:57:06.500 049 12549.70 32.15 55260.53 88888.00 2008-02-18 06:57:06.625 049 12549.73 32.17 55260.57 88888.00 2008-02-18 06:57:06.750 049 12549.77 32.17 55260.57 88888.00 2008-02-18 06:57:06.875 049 12549.77 32.17 55260.60 88888.00 2008-02-18 06:57:07.000 049 12549.73 32.20 55260.57 88888.00 2008-02-18 06:57:07.125 049 12549.75 32.23 55260.57 88888.00 2008-02-18 06:57:07.250 049 12549.67 32.10 55260.57 88888.00 2008-02-18 06:57:07.375 049 12549.67 32.08 55260.57 88888.00 2008-02-18 06:57:07.500 049 12549.70 32.12 55260.55 88888.00 2008-02-18 06:57:07.625 049 12549.77 32.17 55260.57 88888.00 2008-02-18 06:57:07.750 049 12549.77 32.17 55260.60 88888.00 2008-02-18 06:57:07.875 049 12549.77 32.15 55260.60 88888.00 2008-02-18 06:57:08.000 049 12549.80 32.10 55260.62 88888.00 2008-02-18 06:57:08.125 049 12549.80 32.12 55260.62 88888.00 2008-02-18 06:57:08.250 049 12549.73 32.12 55260.57 88888.00 2008-02-18 06:57:08.375 049 12549.75 32.12 55260.57 88888.00 2008-02-18 06:57:08.500 049 12549.70 32.12 55260.55 88888.00 2008-02-18 06:57:08.625 049 12549.62 32.08 55260.55 88888.00 2008-02-18 06:57:08.750 049 12549.62 32.08 55260.57 88888.00 2008-02-18 06:57:08.875 049 12549.73 32.10 55260.57 88888.00 2008-02-18 06:57:09.000 049 12549.80 32.12 55260.60 88888.00 2008-02-18 06:57:09.125 049 12549.80 32.15 55260.60 88888.00 2008-02-18 06:57:09.250 049 12549.70 32.15 55260.62 88888.00 2008-02-18 06:57:09.375 049 12549.60 32.05 55260.57 88888.00 2008-02-18 06:57:09.500 049 12549.60 32.02 55260.55 88888.00 2008-02-18 06:57:09.625 049 12549.73 32.08 55260.57 88888.00 2008-02-18 06:57:09.750 049 12549.85 32.10 55260.62 88888.00 2008-02-18 06:57:09.875 049 12549.85 32.08 55260.60 88888.00 2008-02-18 06:57:10.000 049 12549.85 32.10 55260.60 88888.00 2008-02-18 06:57:10.125 049 12549.85 32.12 55260.57 88888.00 2008-02-18 06:57:10.250 049 12549.80 32.12 55260.60 88888.00 2008-02-18 06:57:10.375 049 12549.83 32.15 55260.62 88888.00 2008-02-18 06:57:10.500 049 12549.77 32.15 55260.65 88888.00 2008-02-18 06:57:10.625 049 12549.70 32.10 55260.62 88888.00 2008-02-18 06:57:10.750 049 12549.67 32.08 55260.57 88888.00 2008-02-18 06:57:10.875 049 12549.70 32.08 55260.55 88888.00 2008-02-18 06:57:11.000 049 12549.77 32.12 55260.57 88888.00 2008-02-18 06:57:11.125 049 12549.83 32.12 55260.62 88888.00 2008-02-18 06:57:11.250 049 12549.75 32.10 55260.65 88888.00 2008-02-18 06:57:11.375 049 12549.73 32.08 55260.62 88888.00 2008-02-18 06:57:11.500 049 12549.70 32.08 55260.62 88888.00 2008-02-18 06:57:11.625 049 12549.65 32.08 55260.60 88888.00 2008-02-18 06:57:11.750 049 12549.67 32.08 55260.60 88888.00 2008-02-18 06:57:11.875 049 12549.70 32.08 55260.62 88888.00 2008-02-18 06:57:12.000 049 12549.75 32.08 55260.62 88888.00 2008-02-18 06:57:12.125 049 12549.65 32.08 55260.65 88888.00 2008-02-18 06:57:12.250 049 12549.70 32.08 55260.68 88888.00 2008-02-18 06:57:12.375 049 12549.67 32.05 55260.65 88888.00 2008-02-18 06:57:12.500 049 12549.65 32.05 55260.62 88888.00 2008-02-18 06:57:12.625 049 12549.62 32.02 55260.62 88888.00 2008-02-18 06:57:12.750 049 12549.70 32.08 55260.65 88888.00 2008-02-18 06:57:12.875 049 12549.70 32.05 55260.65 88888.00 2008-02-18 06:57:13.000 049 12549.75 32.05 55260.65 88888.00 2008-02-18 06:57:13.125 049 12549.77 32.12 55260.68 88888.00 2008-02-18 06:57:13.250 049 12549.65 32.05 55260.65 88888.00 2008-02-18 06:57:13.375 049 12549.65 32.00 55260.62 88888.00 2008-02-18 06:57:13.500 049 12549.65 32.02 55260.62 88888.00 2008-02-18 06:57:13.625 049 12549.70 32.02 55260.65 88888.00 2008-02-18 06:57:13.750 049 12549.70 32.02 55260.62 88888.00 2008-02-18 06:57:13.875 049 12549.65 32.08 55260.62 88888.00 2008-02-18 06:57:14.000 049 12549.67 32.10 55260.65 88888.00 2008-02-18 06:57:14.125 049 12549.70 32.08 55260.68 88888.00 2008-02-18 06:57:14.250 049 12549.67 32.05 55260.68 88888.00 2008-02-18 06:57:14.375 049 12549.62 32.02 55260.65 88888.00 2008-02-18 06:57:14.500 049 12549.60 32.00 55260.68 88888.00 2008-02-18 06:57:14.625 049 12549.65 32.02 55260.65 88888.00 2008-02-18 06:57:14.750 049 12549.65 32.02 55260.68 88888.00 2008-02-18 06:57:14.875 049 12549.65 32.00 55260.70 88888.00 2008-02-18 06:57:15.000 049 12549.67 32.08 55260.70 88888.00 2008-02-18 06:57:15.125 049 12549.67 32.05 55260.70 88888.00 2008-02-18 06:57:15.250 049 12549.65 32.05 55260.68 88888.00 2008-02-18 06:57:15.375 049 12549.67 32.05 55260.68 88888.00 2008-02-18 06:57:15.500 049 12549.65 32.08 55260.70 88888.00 2008-02-18 06:57:15.625 049 12549.62 32.05 55260.72 88888.00 2008-02-18 06:57:15.750 049 12549.58 32.02 55260.68 88888.00 2008-02-18 06:57:15.875 049 12549.62 32.00 55260.70 88888.00 2008-02-18 06:57:16.000 049 12549.67 32.05 55260.72 88888.00 2008-02-18 06:57:16.125 049 12549.73 32.10 55260.72 88888.00 2008-02-18 06:57:16.250 049 12549.67 32.08 55260.70 88888.00 2008-02-18 06:57:16.375 049 12549.70 32.05 55260.70 88888.00 2008-02-18 06:57:16.500 049 12549.65 32.00 55260.68 88888.00 2008-02-18 06:57:16.625 049 12549.62 32.02 55260.72 88888.00 2008-02-18 06:57:16.750 049 12549.60 32.08 55260.78 88888.00 2008-02-18 06:57:16.875 049 12549.60 32.05 55260.75 88888.00 2008-02-18 06:57:17.000 049 12549.60 32.05 55260.78 88888.00 2008-02-18 06:57:17.125 049 12549.60 32.05 55260.78 88888.00 2008-02-18 06:57:17.250 049 12549.55 32.02 55260.72 88888.00 2008-02-18 06:57:17.375 049 12549.65 32.02 55260.70 88888.00 2008-02-18 06:57:17.500 049 12549.62 32.02 55260.72 88888.00 2008-02-18 06:57:17.625 049 12549.52 32.02 55260.72 88888.00 2008-02-18 06:57:17.750 049 12549.55 32.02 55260.75 88888.00 2008-02-18 06:57:17.875 049 12549.58 31.95 55260.72 88888.00 2008-02-18 06:57:18.000 049 12549.62 31.95 55260.70 88888.00 2008-02-18 06:57:18.125 049 12549.70 32.00 55260.72 88888.00 2008-02-18 06:57:18.250 049 12549.60 31.98 55260.75 88888.00 2008-02-18 06:57:18.375 049 12549.55 32.00 55260.75 88888.00 2008-02-18 06:57:18.500 049 12549.58 31.98 55260.72 88888.00 2008-02-18 06:57:18.625 049 12549.60 31.98 55260.75 88888.00 2008-02-18 06:57:18.750 049 12549.60 32.00 55260.78 88888.00 2008-02-18 06:57:18.875 049 12549.52 32.00 55260.78 88888.00 2008-02-18 06:57:19.000 049 12549.55 32.02 55260.75 88888.00 2008-02-18 06:57:19.125 049 12549.62 32.05 55260.78 88888.00 2008-02-18 06:57:19.250 049 12549.62 32.00 55260.78 88888.00 2008-02-18 06:57:19.375 049 12549.62 32.00 55260.75 88888.00 2008-02-18 06:57:19.500 049 12549.58 31.98 55260.75 88888.00 2008-02-18 06:57:19.625 049 12549.55 31.98 55260.75 88888.00 2008-02-18 06:57:19.750 049 12549.58 31.98 55260.75 88888.00 2008-02-18 06:57:19.875 049 12549.60 32.02 55260.78 88888.00 2008-02-18 06:57:20.000 049 12549.58 32.00 55260.78 88888.00 2008-02-18 06:57:20.125 049 12549.58 31.95 55260.75 88888.00 2008-02-18 06:57:20.250 049 12549.50 31.93 55260.72 88888.00 2008-02-18 06:57:20.375 049 12549.52 31.95 55260.75 88888.00 2008-02-18 06:57:20.500 049 12549.52 32.02 55260.80 88888.00 2008-02-18 06:57:20.625 049 12549.48 31.98 55260.75 88888.00 2008-02-18 06:57:20.750 049 12549.42 31.93 55260.75 88888.00 2008-02-18 06:57:20.875 049 12549.42 31.93 55260.75 88888.00 2008-02-18 06:57:21.000 049 12549.45 31.98 55260.78 88888.00 2008-02-18 06:57:21.125 049 12549.48 32.00 55260.80 88888.00 2008-02-18 06:57:21.250 049 12549.45 31.90 55260.80 88888.00 2008-02-18 06:57:21.375 049 12549.55 31.93 55260.78 88888.00 2008-02-18 06:57:21.500 049 12549.55 31.98 55260.80 88888.00 2008-02-18 06:57:21.625 049 12549.52 32.02 55260.82 88888.00 2008-02-18 06:57:21.750 049 12549.45 32.00 55260.80 88888.00 2008-02-18 06:57:21.875 049 12549.45 32.00 55260.80 88888.00 2008-02-18 06:57:22.000 049 12549.45 32.00 55260.80 88888.00 2008-02-18 06:57:22.125 049 12549.50 32.02 55260.82 88888.00 2008-02-18 06:57:22.250 049 12549.42 31.90 55260.80 88888.00 2008-02-18 06:57:22.375 049 12549.48 31.90 55260.78 88888.00 2008-02-18 06:57:22.500 049 12549.38 31.88 55260.75 88888.00 2008-02-18 06:57:22.625 049 12549.40 31.88 55260.78 88888.00 2008-02-18 06:57:22.750 049 12549.48 31.95 55260.82 88888.00 2008-02-18 06:57:22.875 049 12549.45 31.98 55260.80 88888.00 2008-02-18 06:57:23.000 049 12549.42 31.98 55260.78 88888.00 2008-02-18 06:57:23.125 049 12549.42 31.98 55260.80 88888.00 2008-02-18 06:57:23.250 049 12549.45 32.00 55260.82 88888.00 2008-02-18 06:57:23.375 049 12549.45 32.00 55260.80 88888.00 2008-02-18 06:57:23.500 049 12549.38 31.90 55260.78 88888.00 2008-02-18 06:57:23.625 049 12549.42 31.95 55260.82 88888.00 2008-02-18 06:57:23.750 049 12549.48 31.98 55260.80 88888.00 2008-02-18 06:57:23.875 049 12549.50 31.98 55260.80 88888.00 2008-02-18 06:57:24.000 049 12549.45 31.95 55260.78 88888.00 2008-02-18 06:57:24.125 049 12549.40 31.90 55260.80 88888.00 2008-02-18 06:57:24.250 049 12549.33 31.90 55260.78 88888.00 2008-02-18 06:57:24.375 049 12549.33 31.90 55260.78 88888.00 2008-02-18 06:57:24.500 049 12549.35 31.95 55260.80 88888.00 2008-02-18 06:57:24.625 049 12549.38 31.93 55260.80 88888.00 2008-02-18 06:57:24.750 049 12549.48 31.95 55260.82 88888.00 2008-02-18 06:57:24.875 049 12549.40 31.93 55260.82 88888.00 2008-02-18 06:57:25.000 049 12549.30 31.88 55260.80 88888.00 2008-02-18 06:57:25.125 049 12549.35 31.93 55260.80 88888.00 2008-02-18 06:57:25.250 049 12549.30 31.90 55260.82 88888.00 2008-02-18 06:57:25.375 049 12549.27 31.90 55260.80 88888.00 2008-02-18 06:57:25.500 049 12549.30 31.90 55260.80 88888.00 2008-02-18 06:57:25.625 049 12549.35 31.95 55260.80 88888.00 2008-02-18 06:57:25.750 049 12549.40 31.90 55260.80 88888.00 2008-02-18 06:57:25.875 049 12549.38 31.95 55260.82 88888.00 2008-02-18 06:57:26.000 049 12549.38 31.93 55260.80 88888.00 2008-02-18 06:57:26.125 049 12549.38 31.90 55260.80 88888.00 2008-02-18 06:57:26.250 049 12549.35 31.93 55260.82 88888.00 2008-02-18 06:57:26.375 049 12549.38 31.98 55260.80 88888.00 2008-02-18 06:57:26.500 049 12549.38 31.95 55260.82 88888.00 2008-02-18 06:57:26.625 049 12549.35 31.93 55260.85 88888.00 2008-02-18 06:57:26.750 049 12549.27 31.93 55260.85 88888.00 2008-02-18 06:57:26.875 049 12549.27 31.95 55260.85 88888.00 2008-02-18 06:57:27.000 049 12549.33 31.98 55260.82 88888.00 2008-02-18 06:57:27.125 049 12549.25 31.93 55260.82 88888.00 2008-02-18 06:57:27.250 049 12549.15 31.90 55260.85 88888.00 2008-02-18 06:57:27.375 049 12549.17 31.93 55260.85 88888.00 2008-02-18 06:57:27.500 049 12549.25 31.93 55260.88 88888.00 2008-02-18 06:57:27.625 049 12549.27 31.93 55260.88 88888.00 2008-02-18 06:57:27.750 049 12549.23 31.95 55260.88 88888.00 2008-02-18 06:57:27.875 049 12549.25 31.98 55260.90 88888.00 2008-02-18 06:57:28.000 049 12549.38 32.02 55260.90 88888.00 2008-02-18 06:57:28.125 049 12549.40 32.05 55260.88 88888.00 2008-02-18 06:57:28.250 049 12549.30 32.00 55260.85 88888.00 2008-02-18 06:57:28.375 049 12549.27 32.02 55260.90 88888.00 2008-02-18 06:57:28.500 049 12549.27 32.00 55260.88 88888.00 2008-02-18 06:57:28.625 049 12549.25 31.95 55260.85 88888.00 2008-02-18 06:57:28.750 049 12549.23 31.88 55260.82 88888.00 2008-02-18 06:57:28.875 049 12549.25 31.93 55260.85 88888.00 2008-02-18 06:57:29.000 049 12549.30 31.95 55260.85 88888.00 2008-02-18 06:57:29.125 049 12549.30 31.93 55260.88 88888.00 2008-02-18 06:57:29.250 049 12549.30 32.00 55260.90 88888.00 2008-02-18 06:57:29.375 049 12549.27 32.00 55260.88 88888.00 2008-02-18 06:57:29.500 049 12549.25 31.98 55260.88 88888.00 2008-02-18 06:57:29.625 049 12549.27 31.98 55260.88 88888.00 2008-02-18 06:57:29.750 049 12549.27 31.98 55260.88 88888.00 2008-02-18 06:57:29.875 049 12549.25 31.95 55260.88 88888.00 2008-02-18 06:57:30.000 049 12549.23 31.95 55260.88 88888.00 2008-02-18 06:57:30.125 049 12549.23 32.00 55260.88 88888.00 2008-02-18 06:57:30.250 049 12549.17 31.95 55260.85 88888.00 2008-02-18 06:57:30.375 049 12549.25 32.00 55260.90 88888.00 2008-02-18 06:57:30.500 049 12549.27 32.05 55260.93 88888.00 2008-02-18 06:57:30.625 049 12549.27 32.00 55260.93 88888.00 2008-02-18 06:57:30.750 049 12549.30 32.02 55260.93 88888.00 2008-02-18 06:57:30.875 049 12549.25 32.02 55260.90 88888.00 2008-02-18 06:57:31.000 049 12549.15 32.00 55260.88 88888.00 2008-02-18 06:57:31.125 049 12549.12 31.98 55260.90 88888.00 2008-02-18 06:57:31.250 049 12549.12 31.98 55260.88 88888.00 2008-02-18 06:57:31.375 049 12549.25 32.00 55260.90 88888.00 2008-02-18 06:57:31.500 049 12549.27 32.08 55260.90 88888.00 2008-02-18 06:57:31.625 049 12549.17 32.08 55260.88 88888.00 2008-02-18 06:57:31.750 049 12549.15 32.02 55260.88 88888.00 2008-02-18 06:57:31.875 049 12549.15 32.02 55260.93 88888.00 2008-02-18 06:57:32.000 049 12549.23 32.00 55260.88 88888.00 2008-02-18 06:57:32.125 049 12549.20 32.02 55260.90 88888.00 2008-02-18 06:57:32.250 049 12549.15 32.00 55260.90 88888.00 2008-02-18 06:57:32.375 049 12549.20 32.02 55260.90 88888.00 2008-02-18 06:57:32.500 049 12549.25 32.02 55260.95 88888.00 2008-02-18 06:57:32.625 049 12549.25 32.05 55260.93 88888.00 2008-02-18 06:57:32.750 049 12549.23 32.10 55260.90 88888.00 2008-02-18 06:57:32.875 049 12549.23 32.02 55260.93 88888.00 2008-02-18 06:57:33.000 049 12549.23 32.02 55260.90 88888.00 2008-02-18 06:57:33.125 049 12549.20 32.00 55260.88 88888.00 2008-02-18 06:57:33.250 049 12549.20 32.02 55260.90 88888.00 2008-02-18 06:57:33.375 049 12549.25 32.05 55260.93 88888.00 2008-02-18 06:57:33.500 049 12549.23 32.05 55260.95 88888.00 2008-02-18 06:57:33.625 049 12549.17 32.02 55260.93 88888.00 2008-02-18 06:57:33.750 049 12549.15 32.08 55260.90 88888.00 2008-02-18 06:57:33.875 049 12549.10 32.05 55260.88 88888.00 2008-02-18 06:57:34.000 049 12549.12 32.00 55260.88 88888.00 2008-02-18 06:57:34.125 049 12549.12 32.00 55260.90 88888.00 2008-02-18 06:57:34.250 049 12549.12 32.05 55260.93 88888.00 2008-02-18 06:57:34.375 049 12549.17 32.10 55260.95 88888.00 2008-02-18 06:57:34.500 049 12549.12 32.08 55260.93 88888.00 2008-02-18 06:57:34.625 049 12549.12 32.08 55260.90 88888.00 2008-02-18 06:57:34.750 049 12549.10 32.02 55260.93 88888.00 2008-02-18 06:57:34.875 049 12549.02 32.00 55260.90 88888.00 2008-02-18 06:57:35.000 049 12549.02 32.02 55260.90 88888.00 2008-02-18 06:57:35.125 049 12549.05 32.02 55260.90 88888.00 2008-02-18 06:57:35.250 049 12549.08 32.05 55260.93 88888.00 2008-02-18 06:57:35.375 049 12549.10 32.10 55260.93 88888.00 2008-02-18 06:57:35.500 049 12549.05 32.08 55260.90 88888.00 2008-02-18 06:57:35.625 049 12548.98 32.02 55260.90 88888.00 2008-02-18 06:57:35.750 049 12548.98 32.02 55260.93 88888.00 2008-02-18 06:57:35.875 049 12549.05 32.10 55260.95 88888.00 2008-02-18 06:57:36.000 049 12549.08 32.08 55260.93 88888.00 2008-02-18 06:57:36.125 049 12549.05 32.00 55260.90 88888.00 2008-02-18 06:57:36.250 049 12549.02 32.00 55260.90 88888.00 2008-02-18 06:57:36.375 049 12549.05 32.00 55260.88 88888.00 2008-02-18 06:57:36.500 049 12549.05 32.02 55260.90 88888.00 2008-02-18 06:57:36.625 049 12549.05 32.05 55260.93 88888.00 2008-02-18 06:57:36.750 049 12549.10 32.10 55260.95 88888.00 2008-02-18 06:57:36.875 049 12549.08 32.08 55260.93 88888.00 2008-02-18 06:57:37.000 049 12548.98 32.05 55260.93 88888.00 2008-02-18 06:57:37.125 049 12548.98 32.08 55260.95 88888.00 2008-02-18 06:57:37.250 049 12548.98 32.08 55260.95 88888.00 2008-02-18 06:57:37.375 049 12549.08 32.10 55260.97 88888.00 2008-02-18 06:57:37.500 049 12549.12 32.10 55260.95 88888.00 2008-02-18 06:57:37.625 049 12549.02 32.02 55260.90 88888.00 2008-02-18 06:57:37.750 049 12548.98 31.95 55260.88 88888.00 2008-02-18 06:57:37.875 049 12549.00 31.95 55260.93 88888.00 2008-02-18 06:57:38.000 049 12549.02 31.98 55260.93 88888.00 2008-02-18 06:57:38.125 049 12549.00 32.05 55260.93 88888.00 2008-02-18 06:57:38.250 049 12548.95 32.02 55260.93 88888.00 2008-02-18 06:57:38.375 049 12548.98 32.05 55260.97 88888.00 2008-02-18 06:57:38.500 049 12549.00 32.02 55261.00 88888.00 2008-02-18 06:57:38.625 049 12548.98 32.02 55260.97 88888.00 2008-02-18 06:57:38.750 049 12548.95 32.05 55260.97 88888.00 2008-02-18 06:57:38.875 049 12549.00 32.08 55260.97 88888.00 2008-02-18 06:57:39.000 049 12549.02 32.08 55260.95 88888.00 2008-02-18 06:57:39.125 049 12548.98 32.05 55260.93 88888.00 2008-02-18 06:57:39.250 049 12548.95 32.08 55260.97 88888.00 2008-02-18 06:57:39.375 049 12549.02 32.05 55260.97 88888.00 2008-02-18 06:57:39.500 049 12549.02 32.08 55260.97 88888.00 2008-02-18 06:57:39.625 049 12548.98 32.08 55260.95 88888.00 2008-02-18 06:57:39.750 049 12549.05 32.12 55261.03 88888.00 2008-02-18 06:57:39.875 049 12549.02 32.10 55261.00 88888.00 2008-02-18 06:57:40.000 049 12548.98 32.05 55260.95 88888.00 2008-02-18 06:57:40.125 049 12549.00 32.00 55260.97 88888.00 2008-02-18 06:57:40.250 049 12549.05 32.10 55261.03 88888.00 2008-02-18 06:57:40.375 049 12549.10 32.12 55260.97 88888.00 2008-02-18 06:57:40.500 049 12549.08 32.10 55260.97 88888.00 2008-02-18 06:57:40.625 049 12549.00 32.05 55261.00 88888.00 2008-02-18 06:57:40.750 049 12549.00 32.05 55260.97 88888.00 2008-02-18 06:57:40.875 049 12549.00 32.00 55261.00 88888.00 2008-02-18 06:57:41.000 049 12549.02 32.00 55261.00 88888.00 2008-02-18 06:57:41.125 049 12548.98 32.10 55261.03 88888.00 2008-02-18 06:57:41.250 049 12548.85 32.08 55261.00 88888.00 2008-02-18 06:57:41.375 049 12548.90 32.05 55260.95 88888.00 2008-02-18 06:57:41.500 049 12549.00 32.05 55260.95 88888.00 2008-02-18 06:57:41.625 049 12549.02 32.08 55260.97 88888.00 2008-02-18 06:57:41.750 049 12549.02 32.00 55260.95 88888.00 2008-02-18 06:57:41.875 049 12548.98 32.02 55260.97 88888.00 2008-02-18 06:57:42.000 049 12548.88 32.00 55260.95 88888.00 2008-02-18 06:57:42.125 049 12548.95 32.10 55260.97 88888.00 2008-02-18 06:57:42.250 049 12549.00 32.05 55260.97 88888.00 2008-02-18 06:57:42.375 049 12549.02 32.02 55260.95 88888.00 2008-02-18 06:57:42.500 049 12549.05 32.00 55260.95 88888.00 2008-02-18 06:57:42.625 049 12549.08 32.00 55260.97 88888.00 2008-02-18 06:57:42.750 049 12549.05 32.05 55261.00 88888.00 2008-02-18 06:57:42.875 049 12548.98 32.05 55260.97 88888.00 2008-02-18 06:57:43.000 049 12549.02 32.02 55260.93 88888.00 2008-02-18 06:57:43.125 049 12549.02 32.02 55260.95 88888.00 2008-02-18 06:57:43.250 049 12548.98 32.02 55261.00 88888.00 2008-02-18 06:57:43.375 049 12548.92 32.05 55261.00 88888.00 2008-02-18 06:57:43.500 049 12548.95 32.08 55260.97 88888.00 2008-02-18 06:57:43.625 049 12548.90 32.02 55260.97 88888.00 2008-02-18 06:57:43.750 049 12548.88 32.05 55260.97 88888.00 2008-02-18 06:57:43.875 049 12548.90 32.08 55261.00 88888.00 2008-02-18 06:57:44.000 049 12548.92 32.08 55261.00 88888.00 2008-02-18 06:57:44.125 049 12548.90 32.05 55261.00 88888.00 2008-02-18 06:57:44.250 049 12548.90 32.02 55261.00 88888.00 2008-02-18 06:57:44.375 049 12549.00 32.08 55260.97 88888.00 2008-02-18 06:57:44.500 049 12548.90 32.05 55260.97 88888.00 2008-02-18 06:57:44.625 049 12548.83 32.08 55261.00 88888.00 2008-02-18 06:57:44.750 049 12548.83 32.12 55261.03 88888.00 2008-02-18 06:57:44.875 049 12548.88 32.08 55261.03 88888.00 2008-02-18 06:57:45.000 049 12548.85 32.02 55261.00 88888.00 2008-02-18 06:57:45.125 049 12548.80 32.08 55261.00 88888.00 2008-02-18 06:57:45.250 049 12548.88 32.05 55261.00 88888.00 2008-02-18 06:57:45.375 049 12548.90 32.02 55261.00 88888.00 2008-02-18 06:57:45.500 049 12548.83 32.02 55261.00 88888.00 2008-02-18 06:57:45.625 049 12548.77 32.08 55261.05 88888.00 2008-02-18 06:57:45.750 049 12548.80 32.08 55261.05 88888.00 2008-02-18 06:57:45.875 049 12548.85 32.00 55261.03 88888.00 2008-02-18 06:57:46.000 049 12548.88 32.00 55261.00 88888.00 2008-02-18 06:57:46.125 049 12548.88 32.08 55261.03 88888.00 2008-02-18 06:57:46.250 049 12548.85 32.10 55261.05 88888.00 2008-02-18 06:57:46.375 049 12548.80 32.02 55261.03 88888.00 2008-02-18 06:57:46.500 049 12548.77 32.02 55261.03 88888.00 2008-02-18 06:57:46.625 049 12548.85 32.10 55261.05 88888.00 2008-02-18 06:57:46.750 049 12548.85 32.08 55261.05 88888.00 2008-02-18 06:57:46.875 049 12548.80 32.02 55261.00 88888.00 2008-02-18 06:57:47.000 049 12548.80 32.00 55261.03 88888.00 2008-02-18 06:57:47.125 049 12548.85 32.08 55261.05 88888.00 2008-02-18 06:57:47.250 049 12548.80 32.05 55261.05 88888.00 2008-02-18 06:57:47.375 049 12548.83 32.05 55261.05 88888.00 2008-02-18 06:57:47.500 049 12548.83 32.08 55261.03 88888.00 2008-02-18 06:57:47.625 049 12548.85 32.08 55261.05 88888.00 2008-02-18 06:57:47.750 049 12548.85 32.08 55261.03 88888.00 2008-02-18 06:57:47.875 049 12548.73 31.98 55260.97 88888.00 2008-02-18 06:57:48.000 049 12548.58 31.90 55260.95 88888.00 2008-02-18 06:57:48.125 049 12548.62 31.98 55261.00 88888.00 2008-02-18 06:57:48.250 049 12548.77 32.05 55261.05 88888.00 2008-02-18 06:57:48.375 049 12548.80 32.10 55261.05 88888.00 2008-02-18 06:57:48.500 049 12548.80 32.08 55261.10 88888.00 2008-02-18 06:57:48.625 049 12548.83 32.10 55261.10 88888.00 2008-02-18 06:57:48.750 049 12548.80 32.08 55261.07 88888.00 2008-02-18 06:57:48.875 049 12548.73 32.05 55261.05 88888.00 2008-02-18 06:57:49.000 049 12548.77 32.05 55261.03 88888.00 2008-02-18 06:57:49.125 049 12548.83 32.05 55261.07 88888.00 2008-02-18 06:57:49.250 049 12548.77 32.08 55261.07 88888.00 2008-02-18 06:57:49.375 049 12548.77 32.08 55261.05 88888.00 2008-02-18 06:57:49.500 049 12548.80 32.05 55261.10 88888.00 2008-02-18 06:57:49.625 049 12548.83 32.02 55261.07 88888.00 2008-02-18 06:57:49.750 049 12548.75 32.05 55261.07 88888.00 2008-02-18 06:57:49.875 049 12548.73 32.10 55261.10 88888.00 2008-02-18 06:57:50.000 049 12548.70 32.10 55261.07 88888.00 2008-02-18 06:57:50.125 049 12548.62 32.05 55261.07 88888.00 2008-02-18 06:57:50.250 049 12548.70 32.12 55261.10 88888.00 2008-02-18 06:57:50.375 049 12548.70 32.10 55261.12 88888.00 2008-02-18 06:57:50.500 049 12548.73 32.08 55261.12 88888.00 2008-02-18 06:57:50.625 049 12548.75 32.12 55261.12 88888.00 2008-02-18 06:57:50.750 049 12548.75 32.10 55261.12 88888.00 2008-02-18 06:57:50.875 049 12548.77 32.10 55261.15 88888.00 2008-02-18 06:57:51.000 049 12548.73 32.05 55261.15 88888.00 2008-02-18 06:57:51.125 049 12548.67 32.08 55261.15 88888.00 2008-02-18 06:57:51.250 049 12548.60 32.08 55261.15 88888.00 2008-02-18 06:57:51.375 049 12548.62 32.08 55261.12 88888.00 2008-02-18 06:57:51.500 049 12548.62 32.08 55261.15 88888.00 2008-02-18 06:57:51.625 049 12548.67 32.08 55261.15 88888.00 2008-02-18 06:57:51.750 049 12548.67 32.05 55261.15 88888.00 2008-02-18 06:57:51.875 049 12548.70 32.05 55261.15 88888.00 2008-02-18 06:57:52.000 049 12548.77 32.05 55261.12 88888.00 2008-02-18 06:57:52.125 049 12548.70 32.05 55261.15 88888.00 2008-02-18 06:57:52.250 049 12548.67 32.12 55261.20 88888.00 2008-02-18 06:57:52.375 049 12548.67 32.17 55261.20 88888.00 2008-02-18 06:57:52.500 049 12548.67 32.15 55261.20 88888.00 2008-02-18 06:57:52.625 049 12548.60 32.05 55261.15 88888.00 2008-02-18 06:57:52.750 049 12548.55 32.00 55261.12 88888.00 2008-02-18 06:57:52.875 049 12548.60 32.08 55261.12 88888.00 2008-02-18 06:57:53.000 049 12548.58 32.08 55261.07 88888.00 2008-02-18 06:57:53.125 049 12548.48 32.05 55261.10 88888.00 2008-02-18 06:57:53.250 049 12548.52 32.02 55261.15 88888.00 2008-02-18 06:57:53.375 049 12548.65 32.05 55261.12 88888.00 2008-02-18 06:57:53.500 049 12548.65 32.10 55261.15 88888.00 2008-02-18 06:57:53.625 049 12548.50 32.12 55261.15 88888.00 2008-02-18 06:57:53.750 049 12548.52 32.10 55261.12 88888.00 2008-02-18 06:57:53.875 049 12548.58 32.10 55261.15 88888.00 2008-02-18 06:57:54.000 049 12548.52 32.08 55261.15 88888.00 2008-02-18 06:57:54.125 049 12548.52 32.10 55261.18 88888.00 2008-02-18 06:57:54.250 049 12548.60 32.10 55261.18 88888.00 2008-02-18 06:57:54.375 049 12548.70 32.12 55261.15 88888.00 2008-02-18 06:57:54.500 049 12548.70 32.15 55261.18 88888.00 2008-02-18 06:57:54.625 049 12548.58 32.08 55261.15 88888.00 2008-02-18 06:57:54.750 049 12548.60 32.08 55261.18 88888.00 2008-02-18 06:57:54.875 049 12548.67 32.10 55261.20 88888.00 2008-02-18 06:57:55.000 049 12548.58 32.10 55261.18 88888.00 2008-02-18 06:57:55.125 049 12548.52 32.12 55261.18 88888.00 2008-02-18 06:57:55.250 049 12548.50 32.12 55261.18 88888.00 2008-02-18 06:57:55.375 049 12548.55 32.12 55261.18 88888.00 2008-02-18 06:57:55.500 049 12548.50 32.10 55261.15 88888.00 2008-02-18 06:57:55.625 049 12548.52 32.15 55261.15 88888.00 2008-02-18 06:57:55.750 049 12548.55 32.15 55261.15 88888.00 2008-02-18 06:57:55.875 049 12548.58 32.10 55261.20 88888.00 2008-02-18 06:57:56.000 049 12548.52 32.12 55261.18 88888.00 2008-02-18 06:57:56.125 049 12548.50 32.15 55261.18 88888.00 2008-02-18 06:57:56.250 049 12548.48 32.15 55261.18 88888.00 2008-02-18 06:57:56.375 049 12548.55 32.25 55261.20 88888.00 2008-02-18 06:57:56.500 049 12548.60 32.25 55261.22 88888.00 2008-02-18 06:57:56.625 049 12548.48 32.10 55261.22 88888.00 2008-02-18 06:57:56.750 049 12548.50 32.05 55261.20 88888.00 2008-02-18 06:57:56.875 049 12548.52 32.05 55261.20 88888.00 2008-02-18 06:57:57.000 049 12548.50 32.12 55261.18 88888.00 2008-02-18 06:57:57.125 049 12548.50 32.15 55261.20 88888.00 2008-02-18 06:57:57.250 049 12548.48 32.12 55261.18 88888.00 2008-02-18 06:57:57.375 049 12548.52 32.15 55261.15 88888.00 2008-02-18 06:57:57.500 049 12548.55 32.17 55261.20 88888.00 2008-02-18 06:57:57.625 049 12548.50 32.15 55261.22 88888.00 2008-02-18 06:57:57.750 049 12548.42 32.15 55261.18 88888.00 2008-02-18 06:57:57.875 049 12548.45 32.15 55261.18 88888.00 2008-02-18 06:57:58.000 049 12548.52 32.15 55261.18 88888.00 2008-02-18 06:57:58.125 049 12548.48 32.17 55261.20 88888.00 2008-02-18 06:57:58.250 049 12548.40 32.15 55261.20 88888.00 2008-02-18 06:57:58.375 049 12548.42 32.20 55261.22 88888.00 2008-02-18 06:57:58.500 049 12548.40 32.15 55261.22 88888.00 2008-02-18 06:57:58.625 049 12548.45 32.15 55261.20 88888.00 2008-02-18 06:57:58.750 049 12548.48 32.20 55261.20 88888.00 2008-02-18 06:57:58.875 049 12548.45 32.17 55261.20 88888.00 2008-02-18 06:57:59.000 049 12548.38 32.17 55261.20 88888.00 2008-02-18 06:57:59.125 049 12548.40 32.20 55261.22 88888.00 2008-02-18 06:57:59.250 049 12548.35 32.20 55261.20 88888.00 2008-02-18 06:57:59.375 049 12548.38 32.25 55261.20 88888.00 2008-02-18 06:57:59.500 049 12548.38 32.25 55261.22 88888.00 2008-02-18 06:57:59.625 049 12548.40 32.20 55261.22 88888.00 2008-02-18 06:57:59.750 049 12548.38 32.15 55261.22 88888.00 2008-02-18 06:57:59.875 049 12548.38 32.23 55261.28 88888.00 2008-02-18 06:58:00.000 049 12548.42 32.23 55261.25 88888.00 2008-02-18 06:58:00.125 049 12548.38 32.23 55261.22 88888.00 2008-02-18 06:58:00.250 049 12548.30 32.25 55261.25 88888.00 2008-02-18 06:58:00.375 049 12548.33 32.30 55261.28 88888.00 2008-02-18 06:58:00.500 049 12548.33 32.30 55261.25 88888.00 2008-02-18 06:58:00.625 049 12548.30 32.23 55261.25 88888.00 2008-02-18 06:58:00.750 049 12548.33 32.20 55261.25 88888.00 2008-02-18 06:58:00.875 049 12548.38 32.23 55261.25 88888.00 2008-02-18 06:58:01.000 049 12548.33 32.23 55261.22 88888.00 2008-02-18 06:58:01.125 049 12548.27 32.23 55261.22 88888.00 2008-02-18 06:58:01.250 049 12548.25 32.23 55261.25 88888.00 2008-02-18 06:58:01.375 049 12548.25 32.23 55261.20 88888.00 2008-02-18 06:58:01.500 049 12548.23 32.17 55261.25 88888.00 2008-02-18 06:58:01.625 049 12548.27 32.25 55261.28 88888.00 2008-02-18 06:58:01.750 049 12548.35 32.25 55261.25 88888.00 2008-02-18 06:58:01.875 049 12548.30 32.20 55261.22 88888.00 2008-02-18 06:58:02.000 049 12548.25 32.17 55261.22 88888.00 2008-02-18 06:58:02.125 049 12548.30 32.25 55261.28 88888.00 2008-02-18 06:58:02.250 049 12548.35 32.27 55261.30 88888.00 2008-02-18 06:58:02.375 049 12548.35 32.25 55261.28 88888.00 2008-02-18 06:58:02.500 049 12548.27 32.30 55261.30 88888.00 2008-02-18 06:58:02.625 049 12548.23 32.27 55261.30 88888.00 2008-02-18 06:58:02.750 049 12548.25 32.23 55261.25 88888.00 2008-02-18 06:58:02.875 049 12548.27 32.20 55261.25 88888.00 2008-02-18 06:58:03.000 049 12548.27 32.25 55261.28 88888.00 2008-02-18 06:58:03.125 049 12548.30 32.23 55261.28 88888.00 2008-02-18 06:58:03.250 049 12548.20 32.17 55261.25 88888.00 2008-02-18 06:58:03.375 049 12548.25 32.25 55261.30 88888.00 2008-02-18 06:58:03.500 049 12548.25 32.30 55261.30 88888.00 2008-02-18 06:58:03.625 049 12548.23 32.27 55261.28 88888.00 2008-02-18 06:58:03.750 049 12548.20 32.23 55261.28 88888.00 2008-02-18 06:58:03.875 049 12548.20 32.27 55261.30 88888.00 2008-02-18 06:58:04.000 049 12548.23 32.25 55261.25 88888.00 2008-02-18 06:58:04.125 049 12548.17 32.15 55261.25 88888.00 2008-02-18 06:58:04.250 049 12548.23 32.20 55261.28 88888.00 2008-02-18 06:58:04.375 049 12548.25 32.23 55261.25 88888.00 2008-02-18 06:58:04.500 049 12548.17 32.23 55261.28 88888.00 2008-02-18 06:58:04.625 049 12548.17 32.27 55261.32 88888.00 2008-02-18 06:58:04.750 049 12548.23 32.27 55261.32 88888.00 2008-02-18 06:58:04.875 049 12548.23 32.23 55261.30 88888.00 2008-02-18 06:58:05.000 049 12548.23 32.25 55261.30 88888.00 2008-02-18 06:58:05.125 049 12548.25 32.35 55261.32 88888.00 2008-02-18 06:58:05.250 049 12548.20 32.33 55261.32 88888.00 2008-02-18 06:58:05.375 049 12548.20 32.27 55261.30 88888.00 2008-02-18 06:58:05.500 049 12548.17 32.27 55261.30 88888.00 2008-02-18 06:58:05.625 049 12548.17 32.30 55261.30 88888.00 2008-02-18 06:58:05.750 049 12548.15 32.27 55261.32 88888.00 2008-02-18 06:58:05.875 049 12548.15 32.27 55261.28 88888.00 2008-02-18 06:58:06.000 049 12548.17 32.25 55261.28 88888.00 2008-02-18 06:58:06.125 049 12548.23 32.27 55261.28 88888.00 2008-02-18 06:58:06.250 049 12548.23 32.27 55261.32 88888.00 2008-02-18 06:58:06.375 049 12548.25 32.30 55261.28 88888.00 2008-02-18 06:58:06.500 049 12548.17 32.25 55261.25 88888.00 2008-02-18 06:58:06.625 049 12548.20 32.33 55261.28 88888.00 2008-02-18 06:58:06.750 049 12548.17 32.27 55261.25 88888.00 2008-02-18 06:58:06.875 049 12548.17 32.17 55261.25 88888.00 2008-02-18 06:58:07.000 049 12548.15 32.15 55261.25 88888.00 2008-02-18 06:58:07.125 049 12548.12 32.27 55261.28 88888.00 2008-02-18 06:58:07.250 049 12548.10 32.35 55261.32 88888.00 2008-02-18 06:58:07.375 049 12548.15 32.30 55261.30 88888.00 2008-02-18 06:58:07.500 049 12548.17 32.25 55261.30 88888.00 2008-02-18 06:58:07.625 049 12548.27 32.25 55261.38 88888.00 2008-02-18 06:58:07.750 049 12548.27 32.25 55261.35 88888.00 2008-02-18 06:58:07.875 049 12548.27 32.27 55261.30 88888.00 2008-02-18 06:58:08.000 049 12548.25 32.27 55261.28 88888.00 2008-02-18 06:58:08.125 049 12548.20 32.30 55261.32 88888.00 2008-02-18 06:58:08.250 049 12548.17 32.30 55261.32 88888.00 2008-02-18 06:58:08.375 049 12548.20 32.33 55261.35 88888.00 2008-02-18 06:58:08.500 049 12548.15 32.27 55261.35 88888.00 2008-02-18 06:58:08.625 049 12548.12 32.27 55261.32 88888.00 2008-02-18 06:58:08.750 049 12548.12 32.27 55261.30 88888.00 2008-02-18 06:58:08.875 049 12548.12 32.40 55261.35 88888.00 2008-02-18 06:58:09.000 049 12548.15 32.40 55261.38 88888.00 2008-02-18 06:58:09.125 049 12548.15 32.33 55261.35 88888.00 2008-02-18 06:58:09.250 049 12548.12 32.23 55261.32 88888.00 2008-02-18 06:58:09.375 049 12548.20 32.23 55261.30 88888.00 2008-02-18 06:58:09.500 049 12548.20 32.27 55261.32 88888.00 2008-02-18 06:58:09.625 049 12548.17 32.35 55261.32 88888.00 2008-02-18 06:58:09.750 049 12548.17 32.35 55261.38 88888.00 2008-02-18 06:58:09.875 049 12548.25 32.35 55261.35 88888.00 2008-02-18 06:58:10.000 049 12548.20 32.27 55261.30 88888.00 2008-02-18 06:58:10.125 049 12548.23 32.27 55261.32 88888.00 2008-02-18 06:58:10.250 049 12548.20 32.30 55261.35 88888.00 2008-02-18 06:58:10.375 049 12548.23 32.38 55261.32 88888.00 2008-02-18 06:58:10.500 049 12548.23 32.35 55261.30 88888.00 2008-02-18 06:58:10.625 049 12548.23 32.35 55261.32 88888.00 2008-02-18 06:58:10.750 049 12548.23 32.33 55261.35 88888.00 2008-02-18 06:58:10.875 049 12548.25 32.33 55261.35 88888.00 2008-02-18 06:58:11.000 049 12548.23 32.33 55261.32 88888.00 2008-02-18 06:58:11.125 049 12548.20 32.35 55261.32 88888.00 2008-02-18 06:58:11.250 049 12548.17 32.38 55261.38 88888.00 2008-02-18 06:58:11.375 049 12548.20 32.35 55261.35 88888.00 2008-02-18 06:58:11.500 049 12548.15 32.27 55261.30 88888.00 2008-02-18 06:58:11.625 049 12548.08 32.30 55261.32 88888.00 2008-02-18 06:58:11.750 049 12548.12 32.42 55261.35 88888.00 2008-02-18 06:58:11.875 049 12548.12 32.38 55261.32 88888.00 2008-02-18 06:58:12.000 049 12548.12 32.33 55261.30 88888.00 2008-02-18 06:58:12.125 049 12548.08 32.33 55261.32 88888.00 2008-02-18 06:58:12.250 049 12548.05 32.33 55261.32 88888.00 2008-02-18 06:58:12.375 049 12548.10 32.38 55261.30 88888.00 2008-02-18 06:58:12.500 049 12548.08 32.35 55261.32 88888.00 2008-02-18 06:58:12.625 049 12548.10 32.30 55261.30 88888.00 2008-02-18 06:58:12.750 049 12548.15 32.40 55261.35 88888.00 2008-02-18 06:58:12.875 049 12548.12 32.38 55261.32 88888.00 2008-02-18 06:58:13.000 049 12548.15 32.35 55261.32 88888.00 2008-02-18 06:58:13.125 049 12548.20 32.40 55261.38 88888.00 2008-02-18 06:58:13.250 049 12548.17 32.40 55261.38 88888.00 2008-02-18 06:58:13.375 049 12548.20 32.35 55261.35 88888.00 2008-02-18 06:58:13.500 049 12548.15 32.30 55261.35 88888.00 2008-02-18 06:58:13.625 049 12548.08 32.33 55261.35 88888.00 2008-02-18 06:58:13.750 049 12548.05 32.38 55261.32 88888.00 2008-02-18 06:58:13.875 049 12548.08 32.38 55261.32 88888.00 2008-02-18 06:58:14.000 049 12548.12 32.38 55261.30 88888.00 2008-02-18 06:58:14.125 049 12548.12 32.42 55261.35 88888.00 2008-02-18 06:58:14.250 049 12548.08 32.42 55261.38 88888.00 2008-02-18 06:58:14.375 049 12548.05 32.35 55261.35 88888.00 2008-02-18 06:58:14.500 049 12548.00 32.30 55261.32 88888.00 2008-02-18 06:58:14.625 049 12548.00 32.30 55261.35 88888.00 2008-02-18 06:58:14.750 049 12548.02 32.38 55261.38 88888.00 2008-02-18 06:58:14.875 049 12548.05 32.35 55261.38 88888.00 2008-02-18 06:58:15.000 049 12548.05 32.35 55261.38 88888.00 2008-02-18 06:58:15.125 049 12548.02 32.42 55261.35 88888.00 2008-02-18 06:58:15.250 049 12548.08 32.42 55261.38 88888.00 2008-02-18 06:58:15.375 049 12548.15 32.42 55261.40 88888.00 2008-02-18 06:58:15.500 049 12548.05 32.35 55261.35 88888.00 2008-02-18 06:58:15.625 049 12547.98 32.33 55261.35 88888.00 2008-02-18 06:58:15.750 049 12548.00 32.35 55261.38 88888.00 2008-02-18 06:58:15.875 049 12548.10 32.42 55261.38 88888.00 2008-02-18 06:58:16.000 049 12548.20 32.42 55261.35 88888.00 2008-02-18 06:58:16.125 049 12548.15 32.42 55261.35 88888.00 2008-02-18 06:58:16.250 049 12548.08 32.38 55261.38 88888.00 2008-02-18 06:58:16.375 049 12548.08 32.35 55261.35 88888.00 2008-02-18 06:58:16.500 049 12548.10 32.38 55261.40 88888.00 2008-02-18 06:58:16.625 049 12548.12 32.35 55261.40 88888.00 2008-02-18 06:58:16.750 049 12548.12 32.35 55261.38 88888.00 2008-02-18 06:58:16.875 049 12548.15 32.35 55261.38 88888.00 2008-02-18 06:58:17.000 049 12548.10 32.42 55261.40 88888.00 2008-02-18 06:58:17.125 049 12548.15 32.52 55261.45 88888.00 2008-02-18 06:58:17.250 049 12548.08 32.48 55261.43 88888.00 2008-02-18 06:58:17.375 049 12548.02 32.45 55261.40 88888.00 2008-02-18 06:58:17.500 049 12548.02 32.42 55261.40 88888.00 2008-02-18 06:58:17.625 049 12548.00 32.40 55261.38 88888.00 2008-02-18 06:58:17.750 049 12547.95 32.40 55261.38 88888.00 2008-02-18 06:58:17.875 049 12547.95 32.35 55261.38 88888.00 2008-02-18 06:58:18.000 049 12548.00 32.40 55261.38 88888.00 2008-02-18 06:58:18.125 049 12548.10 32.40 55261.40 88888.00 2008-02-18 06:58:18.250 049 12548.12 32.40 55261.43 88888.00 2008-02-18 06:58:18.375 049 12548.12 32.35 55261.40 88888.00 2008-02-18 06:58:18.500 049 12547.98 32.30 55261.40 88888.00 2008-02-18 06:58:18.625 049 12547.95 32.27 55261.38 88888.00 2008-02-18 06:58:18.750 049 12548.00 32.38 55261.40 88888.00 2008-02-18 06:58:18.875 049 12547.98 32.38 55261.40 88888.00 2008-02-18 06:58:19.000 049 12548.00 32.40 55261.40 88888.00 2008-02-18 06:58:19.125 049 12548.00 32.42 55261.45 88888.00 2008-02-18 06:58:19.250 049 12547.98 32.40 55261.43 88888.00 2008-02-18 06:58:19.375 049 12548.02 32.42 55261.40 88888.00 2008-02-18 06:58:19.500 049 12548.08 32.45 55261.47 88888.00 2008-02-18 06:58:19.625 049 12548.08 32.50 55261.50 88888.00 2008-02-18 06:58:19.750 049 12547.98 32.42 55261.45 88888.00 2008-02-18 06:58:19.875 049 12547.98 32.40 55261.43 88888.00 2008-02-18 06:58:20.000 049 12548.02 32.40 55261.40 88888.00 2008-02-18 06:58:20.125 049 12548.05 32.45 55261.45 88888.00 2008-02-18 06:58:20.250 049 12548.05 32.45 55261.45 88888.00 2008-02-18 06:58:20.375 049 12548.00 32.45 55261.45 88888.00 2008-02-18 06:58:20.500 049 12547.92 32.38 55261.43 88888.00 2008-02-18 06:58:20.625 049 12547.98 32.40 55261.43 88888.00 2008-02-18 06:58:20.750 049 12548.05 32.42 55261.43 88888.00 2008-02-18 06:58:20.875 049 12548.02 32.45 55261.40 88888.00 2008-02-18 06:58:21.000 049 12547.98 32.48 55261.43 88888.00 2008-02-18 06:58:21.125 049 12547.98 32.42 55261.43 88888.00 2008-02-18 06:58:21.250 049 12547.98 32.40 55261.43 88888.00 2008-02-18 06:58:21.375 049 12547.98 32.38 55261.43 88888.00 2008-02-18 06:58:21.500 049 12547.95 32.42 55261.43 88888.00 2008-02-18 06:58:21.625 049 12547.92 32.45 55261.40 88888.00 2008-02-18 06:58:21.750 049 12547.90 32.45 55261.38 88888.00 2008-02-18 06:58:21.875 049 12547.88 32.40 55261.40 88888.00 2008-02-18 06:58:22.000 049 12547.83 32.38 55261.40 88888.00 2008-02-18 06:58:22.125 049 12547.83 32.35 55261.40 88888.00 2008-02-18 06:58:22.250 049 12547.85 32.45 55261.45 88888.00 2008-02-18 06:58:22.375 049 12547.98 32.48 55261.45 88888.00 2008-02-18 06:58:22.500 049 12547.98 32.42 55261.45 88888.00 2008-02-18 06:58:22.625 049 12547.90 32.40 55261.43 88888.00 2008-02-18 06:58:22.750 049 12547.90 32.42 55261.43 88888.00 2008-02-18 06:58:22.875 049 12547.92 32.42 55261.45 88888.00 2008-02-18 06:58:23.000 049 12547.92 32.48 55261.43 88888.00 2008-02-18 06:58:23.125 049 12547.90 32.50 55261.47 88888.00 2008-02-18 06:58:23.250 049 12547.77 32.42 55261.45 88888.00 2008-02-18 06:58:23.375 049 12547.83 32.38 55261.43 88888.00 2008-02-18 06:58:23.500 049 12547.77 32.38 55261.45 88888.00 2008-02-18 06:58:23.625 049 12547.77 32.42 55261.45 88888.00 2008-02-18 06:58:23.750 049 12547.85 32.48 55261.45 88888.00 2008-02-18 06:58:23.875 049 12547.85 32.48 55261.45 88888.00 2008-02-18 06:58:24.000 049 12547.83 32.42 55261.43 88888.00 2008-02-18 06:58:24.125 049 12547.83 32.42 55261.45 88888.00 2008-02-18 06:58:24.250 049 12547.88 32.45 55261.45 88888.00 2008-02-18 06:58:24.375 049 12547.92 32.48 55261.45 88888.00 2008-02-18 06:58:24.500 049 12547.90 32.48 55261.45 88888.00 2008-02-18 06:58:24.625 049 12547.90 32.50 55261.45 88888.00 2008-02-18 06:58:24.750 049 12547.83 32.45 55261.45 88888.00 2008-02-18 06:58:24.875 049 12547.75 32.42 55261.47 88888.00 2008-02-18 06:58:25.000 049 12547.73 32.40 55261.47 88888.00 2008-02-18 06:58:25.125 049 12547.70 32.40 55261.47 88888.00 2008-02-18 06:58:25.250 049 12547.80 32.52 55261.50 88888.00 2008-02-18 06:58:25.375 049 12547.83 32.55 55261.47 88888.00 2008-02-18 06:58:25.500 049 12547.75 32.48 55261.47 88888.00 2008-02-18 06:58:25.625 049 12547.77 32.52 55261.53 88888.00 2008-02-18 06:58:25.750 049 12547.85 32.52 55261.50 88888.00 2008-02-18 06:58:25.875 049 12547.85 32.50 55261.45 88888.00 2008-02-18 06:58:26.000 049 12547.80 32.50 55261.50 88888.00 2008-02-18 06:58:26.125 049 12547.73 32.52 55261.55 88888.00 2008-02-18 06:58:26.250 049 12547.70 32.52 55261.53 88888.00 2008-02-18 06:58:26.375 049 12547.75 32.55 55261.50 88888.00 2008-02-18 06:58:26.500 049 12547.80 32.48 55261.50 88888.00 2008-02-18 06:58:26.625 049 12547.85 32.48 55261.47 88888.00 2008-02-18 06:58:26.750 049 12547.85 32.50 55261.50 88888.00 2008-02-18 06:58:26.875 049 12547.73 32.40 55261.45 88888.00 2008-02-18 06:58:27.000 049 12547.67 32.38 55261.45 88888.00 2008-02-18 06:58:27.125 049 12547.75 32.52 55261.50 88888.00 2008-02-18 06:58:27.250 049 12547.80 32.55 55261.55 88888.00 2008-02-18 06:58:27.375 049 12547.83 32.48 55261.55 88888.00 2008-02-18 06:58:27.500 049 12547.73 32.50 55261.53 88888.00 2008-02-18 06:58:27.625 049 12547.67 32.50 55261.50 88888.00 2008-02-18 06:58:27.750 049 12547.70 32.48 55261.47 88888.00 2008-02-18 06:58:27.875 049 12547.67 32.45 55261.53 88888.00 2008-02-18 06:58:28.000 049 12547.62 32.50 55261.50 88888.00 2008-02-18 06:58:28.125 049 12547.65 32.50 55261.55 88888.00 2008-02-18 06:58:28.250 049 12547.62 32.50 55261.53 88888.00 2008-02-18 06:58:28.375 049 12547.65 32.52 55261.55 88888.00 2008-02-18 06:58:28.500 049 12547.65 32.50 55261.57 88888.00 2008-02-18 06:58:28.625 049 12547.65 32.55 55261.60 88888.00 2008-02-18 06:58:28.750 049 12547.73 32.58 55261.60 88888.00 2008-02-18 06:58:28.875 049 12547.67 32.52 55261.60 88888.00 2008-02-18 06:58:29.000 049 12547.62 32.50 55261.57 88888.00 2008-02-18 06:58:29.125 049 12547.60 32.50 55261.55 88888.00 2008-02-18 06:58:29.250 049 12547.62 32.45 55261.57 88888.00 2008-02-18 06:58:29.375 049 12547.70 32.45 55261.55 88888.00 2008-02-18 06:58:29.500 049 12547.67 32.52 55261.57 88888.00 2008-02-18 06:58:29.625 049 12547.67 32.52 55261.55 88888.00 2008-02-18 06:58:29.750 049 12547.67 32.48 55261.55 88888.00 2008-02-18 06:58:29.875 049 12547.65 32.50 55261.55 88888.00 2008-02-18 06:58:30.000 049 12547.62 32.52 55261.57 88888.00 2008-02-18 06:58:30.125 049 12547.62 32.58 55261.57 88888.00 2008-02-18 06:58:30.250 049 12547.70 32.58 55261.57 88888.00 2008-02-18 06:58:30.375 049 12547.70 32.55 55261.57 88888.00 2008-02-18 06:58:30.500 049 12547.67 32.50 55261.57 88888.00 2008-02-18 06:58:30.625 049 12547.67 32.50 55261.57 88888.00 2008-02-18 06:58:30.750 049 12547.65 32.55 55261.55 88888.00 2008-02-18 06:58:30.875 049 12547.62 32.58 55261.55 88888.00 2008-02-18 06:58:31.000 049 12547.60 32.60 55261.57 88888.00 2008-02-18 06:58:31.125 049 12547.62 32.60 55261.57 88888.00 2008-02-18 06:58:31.250 049 12547.55 32.52 55261.60 88888.00 2008-02-18 06:58:31.375 049 12547.60 32.52 55261.57 88888.00 2008-02-18 06:58:31.500 049 12547.67 32.52 55261.60 88888.00 2008-02-18 06:58:31.625 049 12547.62 32.55 55261.60 88888.00 2008-02-18 06:58:31.750 049 12547.60 32.55 55261.55 88888.00 2008-02-18 06:58:31.875 049 12547.65 32.58 55261.60 88888.00 2008-02-18 06:58:32.000 049 12547.70 32.60 55261.60 88888.00 2008-02-18 06:58:32.125 049 12547.60 32.52 55261.57 88888.00 2008-02-18 06:58:32.250 049 12547.45 32.48 55261.53 88888.00 2008-02-18 06:58:32.375 049 12547.50 32.55 55261.57 88888.00 2008-02-18 06:58:32.500 049 12547.60 32.58 55261.57 88888.00 2008-02-18 06:58:32.625 049 12547.60 32.55 55261.57 88888.00 2008-02-18 06:58:32.750 049 12547.60 32.55 55261.60 88888.00 2008-02-18 06:58:32.875 049 12547.55 32.58 55261.55 88888.00 2008-02-18 06:58:33.000 049 12547.52 32.60 55261.55 88888.00 2008-02-18 06:58:33.125 049 12547.52 32.58 55261.55 88888.00 2008-02-18 06:58:33.250 049 12547.60 32.60 55261.57 88888.00 2008-02-18 06:58:33.375 049 12547.67 32.65 55261.60 88888.00 2008-02-18 06:58:33.500 049 12547.62 32.65 55261.60 88888.00 2008-02-18 06:58:33.625 049 12547.55 32.60 55261.60 88888.00 2008-02-18 06:58:33.750 049 12547.58 32.58 55261.57 88888.00 2008-02-18 06:58:33.875 049 12547.58 32.52 55261.55 88888.00 2008-02-18 06:58:34.000 049 12547.58 32.58 55261.57 88888.00 2008-02-18 06:58:34.125 049 12547.60 32.62 55261.57 88888.00 2008-02-18 06:58:34.250 049 12547.55 32.58 55261.55 88888.00 2008-02-18 06:58:34.375 049 12547.58 32.60 55261.55 88888.00 2008-02-18 06:58:34.500 049 12547.52 32.60 55261.57 88888.00 2008-02-18 06:58:34.625 049 12547.45 32.55 55261.57 88888.00 2008-02-18 06:58:34.750 049 12547.52 32.60 55261.62 88888.00 2008-02-18 06:58:34.875 049 12547.55 32.67 55261.62 88888.00 2008-02-18 06:58:35.000 049 12547.55 32.65 55261.57 88888.00 2008-02-18 06:58:35.125 049 12547.48 32.62 55261.57 88888.00 2008-02-18 06:58:35.250 049 12547.48 32.60 55261.60 88888.00 2008-02-18 06:58:35.375 049 12547.52 32.65 55261.60 88888.00 2008-02-18 06:58:35.500 049 12547.52 32.65 55261.60 88888.00 2008-02-18 06:58:35.625 049 12547.55 32.58 55261.57 88888.00 2008-02-18 06:58:35.750 049 12547.58 32.55 55261.57 88888.00 2008-02-18 06:58:35.875 049 12547.60 32.58 55261.57 88888.00 2008-02-18 06:58:36.000 049 12547.55 32.58 55261.57 88888.00 2008-02-18 06:58:36.125 049 12547.60 32.62 55261.57 88888.00 2008-02-18 06:58:36.250 049 12547.65 32.67 55261.60 88888.00 2008-02-18 06:58:36.375 049 12547.60 32.62 55261.60 88888.00 2008-02-18 06:58:36.500 049 12547.50 32.60 55261.60 88888.00 2008-02-18 06:58:36.625 049 12547.52 32.67 55261.65 88888.00 2008-02-18 06:58:36.750 049 12547.55 32.73 55261.65 88888.00 2008-02-18 06:58:36.875 049 12547.55 32.70 55261.62 88888.00 2008-02-18 06:58:37.000 049 12547.62 32.75 55261.62 88888.00 2008-02-18 06:58:37.125 049 12547.65 32.70 55261.65 88888.00 2008-02-18 06:58:37.250 049 12547.58 32.65 55261.62 88888.00 2008-02-18 06:58:37.375 049 12547.45 32.58 55261.62 88888.00 2008-02-18 06:58:37.500 049 12547.42 32.62 55261.62 88888.00 2008-02-18 06:58:37.625 049 12547.45 32.67 55261.62 88888.00 2008-02-18 06:58:37.750 049 12547.48 32.73 55261.62 88888.00 2008-02-18 06:58:37.875 049 12547.48 32.70 55261.60 88888.00 2008-02-18 06:58:38.000 049 12547.45 32.62 55261.55 88888.00 2008-02-18 06:58:38.125 049 12547.48 32.62 55261.57 88888.00 2008-02-18 06:58:38.250 049 12547.52 32.70 55261.62 88888.00 2008-02-18 06:58:38.375 049 12547.50 32.75 55261.60 88888.00 2008-02-18 06:58:38.500 049 12547.45 32.73 55261.60 88888.00 2008-02-18 06:58:38.625 049 12547.50 32.67 55261.62 88888.00 2008-02-18 06:58:38.750 049 12547.48 32.67 55261.62 88888.00 2008-02-18 06:58:38.875 049 12547.40 32.70 55261.60 88888.00 2008-02-18 06:58:39.000 049 12547.40 32.67 55261.57 88888.00 2008-02-18 06:58:39.125 049 12547.38 32.70 55261.60 88888.00 2008-02-18 06:58:39.250 049 12547.40 32.67 55261.65 88888.00 2008-02-18 06:58:39.375 049 12547.48 32.70 55261.65 88888.00 2008-02-18 06:58:39.500 049 12547.48 32.73 55261.62 88888.00 2008-02-18 06:58:39.625 049 12547.40 32.77 55261.65 88888.00 2008-02-18 06:58:39.750 049 12547.33 32.75 55261.62 88888.00 2008-02-18 06:58:39.875 049 12547.38 32.75 55261.62 88888.00 2008-02-18 06:58:40.000 049 12547.48 32.80 55261.65 88888.00 2008-02-18 06:58:40.125 049 12547.42 32.77 55261.62 88888.00 2008-02-18 06:58:40.250 049 12547.40 32.80 55261.62 88888.00 2008-02-18 06:58:40.375 049 12547.45 32.77 55261.62 88888.00 2008-02-18 06:58:40.500 049 12547.40 32.73 55261.62 88888.00 2008-02-18 06:58:40.625 049 12547.42 32.73 55261.68 88888.00 2008-02-18 06:58:40.750 049 12547.48 32.77 55261.68 88888.00 2008-02-18 06:58:40.875 049 12547.48 32.80 55261.65 88888.00 2008-02-18 06:58:41.000 049 12547.42 32.80 55261.62 88888.00 2008-02-18 06:58:41.125 049 12547.42 32.80 55261.65 88888.00 2008-02-18 06:58:41.250 049 12547.48 32.77 55261.68 88888.00 2008-02-18 06:58:41.375 049 12547.50 32.80 55261.65 88888.00 2008-02-18 06:58:41.500 049 12547.35 32.77 55261.60 88888.00 2008-02-18 06:58:41.625 049 12547.30 32.73 55261.60 88888.00 2008-02-18 06:58:41.750 049 12547.33 32.77 55261.62 88888.00 2008-02-18 06:58:41.875 049 12547.35 32.77 55261.65 88888.00 2008-02-18 06:58:42.000 049 12547.33 32.77 55261.62 88888.00 2008-02-18 06:58:42.125 049 12547.25 32.75 55261.62 88888.00 2008-02-18 06:58:42.250 049 12547.40 32.88 55261.70 88888.00 2008-02-18 06:58:42.375 049 12547.50 32.85 55261.68 88888.00 2008-02-18 06:58:42.500 049 12547.45 32.83 55261.62 88888.00 2008-02-18 06:58:42.625 049 12547.40 32.80 55261.62 88888.00 2008-02-18 06:58:42.750 049 12547.45 32.83 55261.62 88888.00 2008-02-18 06:58:42.875 049 12547.42 32.88 55261.65 88888.00 2008-02-18 06:58:43.000 049 12547.45 32.90 55261.70 88888.00 2008-02-18 06:58:43.125 049 12547.40 32.88 55261.68 88888.00 2008-02-18 06:58:43.250 049 12547.35 32.88 55261.70 88888.00 2008-02-18 06:58:43.375 049 12547.40 32.90 55261.68 88888.00 2008-02-18 06:58:43.500 049 12547.40 32.83 55261.68 88888.00 2008-02-18 06:58:43.625 049 12547.40 32.88 55261.68 88888.00 2008-02-18 06:58:43.750 049 12547.42 32.90 55261.70 88888.00 2008-02-18 06:58:43.875 049 12547.38 32.92 55261.68 88888.00 2008-02-18 06:58:44.000 049 12547.33 32.88 55261.65 88888.00 2008-02-18 06:58:44.125 049 12547.27 32.88 55261.65 88888.00 2008-02-18 06:58:44.250 049 12547.27 32.85 55261.62 88888.00 2008-02-18 06:58:44.375 049 12547.33 32.88 55261.62 88888.00 2008-02-18 06:58:44.500 049 12547.35 32.88 55261.65 88888.00 2008-02-18 06:58:44.625 049 12547.33 32.88 55261.65 88888.00 2008-02-18 06:58:44.750 049 12547.33 32.88 55261.65 88888.00 2008-02-18 06:58:44.875 049 12547.35 32.88 55261.70 88888.00 2008-02-18 06:58:45.000 049 12547.40 32.88 55261.70 88888.00 2008-02-18 06:58:45.125 049 12547.40 32.85 55261.68 88888.00 2008-02-18 06:58:45.250 049 12547.30 32.88 55261.68 88888.00 2008-02-18 06:58:45.375 049 12547.27 32.88 55261.70 88888.00 2008-02-18 06:58:45.500 049 12547.30 32.95 55261.72 88888.00 2008-02-18 06:58:45.625 049 12547.30 32.95 55261.72 88888.00 2008-02-18 06:58:45.750 049 12547.33 32.92 55261.70 88888.00 2008-02-18 06:58:45.875 049 12547.42 32.95 55261.68 88888.00 2008-02-18 06:58:46.000 049 12547.45 32.95 55261.68 88888.00 2008-02-18 06:58:46.125 049 12547.42 32.92 55261.68 88888.00 2008-02-18 06:58:46.250 049 12547.35 32.88 55261.65 88888.00 2008-02-18 06:58:46.375 049 12547.35 32.85 55261.65 88888.00 2008-02-18 06:58:46.500 049 12547.35 32.90 55261.65 88888.00 2008-02-18 06:58:46.625 049 12547.35 32.92 55261.65 88888.00 2008-02-18 06:58:46.750 049 12547.35 32.95 55261.68 88888.00 2008-02-18 06:58:46.875 049 12547.38 32.92 55261.65 88888.00 2008-02-18 06:58:47.000 049 12547.38 32.95 55261.68 88888.00 2008-02-18 06:58:47.125 049 12547.40 33.00 55261.68 88888.00 2008-02-18 06:58:47.250 049 12547.35 33.00 55261.68 88888.00 2008-02-18 06:58:47.375 049 12547.33 33.00 55261.68 88888.00 2008-02-18 06:58:47.500 049 12547.38 33.02 55261.72 88888.00 2008-02-18 06:58:47.625 049 12547.38 33.02 55261.72 88888.00 2008-02-18 06:58:47.750 049 12547.35 33.02 55261.70 88888.00 2008-02-18 06:58:47.875 049 12547.35 33.02 55261.70 88888.00 2008-02-18 06:58:48.000 049 12547.33 32.98 55261.68 88888.00 2008-02-18 06:58:48.125 049 12547.33 32.92 55261.68 88888.00 2008-02-18 06:58:48.250 049 12547.27 32.90 55261.65 88888.00 2008-02-18 06:58:48.375 049 12547.27 32.92 55261.65 88888.00 2008-02-18 06:58:48.500 049 12547.33 32.98 55261.72 88888.00 2008-02-18 06:58:48.625 049 12547.33 33.02 55261.70 88888.00 2008-02-18 06:58:48.750 049 12547.38 33.08 55261.72 88888.00 2008-02-18 06:58:48.875 049 12547.35 32.98 55261.70 88888.00 2008-02-18 06:58:49.000 049 12547.35 32.98 55261.68 88888.00 2008-02-18 06:58:49.125 049 12547.33 32.98 55261.70 88888.00 2008-02-18 06:58:49.250 049 12547.30 32.92 55261.70 88888.00 2008-02-18 06:58:49.375 049 12547.35 33.02 55261.72 88888.00 2008-02-18 06:58:49.500 049 12547.30 33.08 55261.70 88888.00 2008-02-18 06:58:49.625 049 12547.27 33.05 55261.70 88888.00 2008-02-18 06:58:49.750 049 12547.30 33.00 55261.70 88888.00 2008-02-18 06:58:49.875 049 12547.30 33.02 55261.70 88888.00 2008-02-18 06:58:50.000 049 12547.30 33.08 55261.68 88888.00 2008-02-18 06:58:50.125 049 12547.20 33.02 55261.68 88888.00 2008-02-18 06:58:50.250 049 12547.20 33.00 55261.68 88888.00 2008-02-18 06:58:50.375 049 12547.23 32.98 55261.65 88888.00 2008-02-18 06:58:50.500 049 12547.20 33.00 55261.65 88888.00 2008-02-18 06:58:50.625 049 12547.12 33.05 55261.65 88888.00 2008-02-18 06:58:50.750 049 12547.17 33.10 55261.70 88888.00 2008-02-18 06:58:50.875 049 12547.20 33.02 55261.68 88888.00 2008-02-18 06:58:51.000 049 12547.20 33.00 55261.68 88888.00 2008-02-18 06:58:51.125 049 12547.30 33.08 55261.72 88888.00 2008-02-18 06:58:51.250 049 12547.25 33.08 55261.70 88888.00 2008-02-18 06:58:51.375 049 12547.23 33.02 55261.68 88888.00 2008-02-18 06:58:51.500 049 12547.12 32.98 55261.68 88888.00 2008-02-18 06:58:51.625 049 12547.15 32.98 55261.70 88888.00 2008-02-18 06:58:51.750 049 12547.20 33.05 55261.68 88888.00 2008-02-18 06:58:51.875 049 12547.17 33.08 55261.68 88888.00 2008-02-18 06:58:52.000 049 12547.20 33.05 55261.68 88888.00 2008-02-18 06:58:52.125 049 12547.25 33.02 55261.70 88888.00 2008-02-18 06:58:52.250 049 12547.27 33.08 55261.72 88888.00 2008-02-18 06:58:52.375 049 12547.33 33.12 55261.72 88888.00 2008-02-18 06:58:52.500 049 12547.38 33.15 55261.72 88888.00 2008-02-18 06:58:52.625 049 12547.30 33.15 55261.75 88888.00 2008-02-18 06:58:52.750 049 12547.25 33.17 55261.75 88888.00 2008-02-18 06:58:52.875 049 12547.23 33.17 55261.75 88888.00 2008-02-18 06:58:53.000 049 12547.25 33.15 55261.72 88888.00 2008-02-18 06:58:53.125 049 12547.30 33.15 55261.75 88888.00 2008-02-18 06:58:53.250 049 12547.20 33.08 55261.72 88888.00 2008-02-18 06:58:53.375 049 12547.17 33.02 55261.72 88888.00 2008-02-18 06:58:53.500 049 12547.20 33.08 55261.75 88888.00 2008-02-18 06:58:53.625 049 12547.23 33.10 55261.72 88888.00 2008-02-18 06:58:53.750 049 12547.17 33.08 55261.70 88888.00 2008-02-18 06:58:53.875 049 12547.17 33.08 55261.70 88888.00 2008-02-18 06:58:54.000 049 12547.20 33.10 55261.70 88888.00 2008-02-18 06:58:54.125 049 12547.23 33.12 55261.75 88888.00 2008-02-18 06:58:54.250 049 12547.23 33.17 55261.72 88888.00 2008-02-18 06:58:54.375 049 12547.15 33.17 55261.70 88888.00 2008-02-18 06:58:54.500 049 12547.05 33.12 55261.70 88888.00 2008-02-18 06:58:54.625 049 12547.02 33.10 55261.72 88888.00 2008-02-18 06:58:54.750 049 12547.12 33.12 55261.75 88888.00 2008-02-18 06:58:54.875 049 12547.20 33.20 55261.75 88888.00 2008-02-18 06:58:55.000 049 12547.23 33.20 55261.78 88888.00 2008-02-18 06:58:55.125 049 12547.23 33.15 55261.78 88888.00 2008-02-18 06:58:55.250 049 12547.23 33.17 55261.75 88888.00 2008-02-18 06:58:55.375 049 12547.23 33.23 55261.72 88888.00 2008-02-18 06:58:55.500 049 12547.17 33.20 55261.72 88888.00 2008-02-18 06:58:55.625 049 12547.15 33.17 55261.75 88888.00 2008-02-18 06:58:55.750 049 12547.15 33.20 55261.75 88888.00 2008-02-18 06:58:55.875 049 12547.15 33.23 55261.75 88888.00 2008-02-18 06:58:56.000 049 12547.17 33.23 55261.75 88888.00 2008-02-18 06:58:56.125 049 12547.17 33.25 55261.78 88888.00 2008-02-18 06:58:56.250 049 12547.20 33.17 55261.75 88888.00 2008-02-18 06:58:56.375 049 12547.23 33.12 55261.78 88888.00 2008-02-18 06:58:56.500 049 12547.25 33.15 55261.78 88888.00 2008-02-18 06:58:56.625 049 12547.27 33.23 55261.78 88888.00 2008-02-18 06:58:56.750 049 12547.27 33.23 55261.78 88888.00 2008-02-18 06:58:56.875 049 12547.20 33.15 55261.75 88888.00 2008-02-18 06:58:57.000 049 12547.17 33.23 55261.75 88888.00 2008-02-18 06:58:57.125 049 12547.12 33.20 55261.75 88888.00 2008-02-18 06:58:57.250 049 12547.10 33.20 55261.78 88888.00 2008-02-18 06:58:57.375 049 12547.12 33.23 55261.75 88888.00 2008-02-18 06:58:57.500 049 12547.10 33.23 55261.82 88888.00 2008-02-18 06:58:57.625 049 12547.12 33.25 55261.80 88888.00 2008-02-18 06:58:57.750 049 12547.15 33.23 55261.80 88888.00 2008-02-18 06:58:57.875 049 12547.15 33.23 55261.82 88888.00 2008-02-18 06:58:58.000 049 12547.10 33.15 55261.80 88888.00 2008-02-18 06:58:58.125 049 12547.08 33.15 55261.78 88888.00 2008-02-18 06:58:58.250 049 12547.08 33.12 55261.78 88888.00 2008-02-18 06:58:58.375 049 12547.10 33.17 55261.75 88888.00 2008-02-18 06:58:58.500 049 12547.08 33.20 55261.78 88888.00 2008-02-18 06:58:58.625 049 12547.17 33.30 55261.80 88888.00 2008-02-18 06:58:58.750 049 12547.12 33.25 55261.80 88888.00 2008-02-18 06:58:58.875 049 12547.08 33.20 55261.78 88888.00 2008-02-18 06:58:59.000 049 12547.12 33.23 55261.80 88888.00 2008-02-18 06:58:59.125 049 12547.15 33.27 55261.82 88888.00 2008-02-18 06:58:59.250 049 12547.05 33.23 55261.80 88888.00 2008-02-18 06:58:59.375 049 12547.02 33.20 55261.78 88888.00 2008-02-18 06:58:59.500 049 12547.00 33.25 55261.78 88888.00 2008-02-18 06:58:59.625 049 12546.98 33.20 55261.78 88888.00 2008-02-18 06:58:59.750 049 12547.02 33.25 55261.78 88888.00 2008-02-18 06:58:59.875 049 12547.05 33.30 55261.82 88888.00 2008-02-18 06:59:00.000 049 12547.02 33.30 55261.80 88888.00 2008-02-18 06:59:00.125 049 12547.02 33.35 55261.82 88888.00 2008-02-18 06:59:00.250 049 12547.00 33.38 55261.88 88888.00 2008-02-18 06:59:00.375 049 12547.08 33.30 55261.82 88888.00 2008-02-18 06:59:00.500 049 12547.05 33.27 55261.80 88888.00 2008-02-18 06:59:00.625 049 12547.08 33.33 55261.82 88888.00 2008-02-18 06:59:00.750 049 12547.10 33.35 55261.82 88888.00 2008-02-18 06:59:00.875 049 12547.10 33.40 55261.82 88888.00 2008-02-18 06:59:01.000 049 12547.05 33.35 55261.82 88888.00 2008-02-18 06:59:01.125 049 12546.92 33.30 55261.82 88888.00 2008-02-18 06:59:01.250 049 12546.92 33.27 55261.85 88888.00 2008-02-18 06:59:01.375 049 12547.05 33.30 55261.85 88888.00 2008-02-18 06:59:01.500 049 12547.08 33.35 55261.82 88888.00 2008-02-18 06:59:01.625 049 12547.08 33.33 55261.78 88888.00 2008-02-18 06:59:01.750 049 12547.02 33.27 55261.78 88888.00 2008-02-18 06:59:01.875 049 12547.10 33.27 55261.82 88888.00 2008-02-18 06:59:02.000 049 12547.12 33.35 55261.82 88888.00 2008-02-18 06:59:02.125 049 12547.08 33.42 55261.82 88888.00 2008-02-18 06:59:02.250 049 12547.05 33.40 55261.85 88888.00 2008-02-18 06:59:02.375 049 12547.05 33.42 55261.82 88888.00 2008-02-18 06:59:02.500 049 12547.00 33.38 55261.82 88888.00 2008-02-18 06:59:02.625 049 12547.00 33.35 55261.82 88888.00 2008-02-18 06:59:02.750 049 12546.95 33.33 55261.82 88888.00 2008-02-18 06:59:02.875 049 12547.00 33.33 55261.82 88888.00 2008-02-18 06:59:03.000 049 12547.10 33.38 55261.82 88888.00 2008-02-18 06:59:03.125 049 12547.08 33.40 55261.88 88888.00 2008-02-18 06:59:03.250 049 12547.00 33.38 55261.88 88888.00 2008-02-18 06:59:03.375 049 12547.02 33.38 55261.85 88888.00 2008-02-18 06:59:03.500 049 12547.00 33.45 55261.88 88888.00 2008-02-18 06:59:03.625 049 12547.02 33.48 55261.85 88888.00 2008-02-18 06:59:03.750 049 12547.02 33.40 55261.85 88888.00 2008-02-18 06:59:03.875 049 12547.05 33.40 55261.85 88888.00 2008-02-18 06:59:04.000 049 12547.02 33.38 55261.80 88888.00 2008-02-18 06:59:04.125 049 12547.02 33.38 55261.80 88888.00 2008-02-18 06:59:04.250 049 12547.02 33.40 55261.80 88888.00 2008-02-18 06:59:04.375 049 12547.08 33.38 55261.82 88888.00 2008-02-18 06:59:04.500 049 12547.12 33.38 55261.88 88888.00 2008-02-18 06:59:04.625 049 12547.15 33.40 55261.82 88888.00 2008-02-18 06:59:04.750 049 12547.10 33.38 55261.82 88888.00 2008-02-18 06:59:04.875 049 12547.05 33.40 55261.82 88888.00 2008-02-18 06:59:05.000 049 12547.05 33.38 55261.82 88888.00 2008-02-18 06:59:05.125 049 12547.00 33.40 55261.82 88888.00 2008-02-18 06:59:05.250 049 12546.95 33.42 55261.85 88888.00 2008-02-18 06:59:05.375 049 12547.05 33.40 55261.88 88888.00 2008-02-18 06:59:05.500 049 12547.05 33.42 55261.85 88888.00 2008-02-18 06:59:05.625 049 12547.02 33.45 55261.85 88888.00 2008-02-18 06:59:05.750 049 12547.00 33.40 55261.85 88888.00 2008-02-18 06:59:05.875 049 12546.95 33.40 55261.85 88888.00 2008-02-18 06:59:06.000 049 12547.00 33.48 55261.88 88888.00 2008-02-18 06:59:06.125 049 12547.02 33.48 55261.90 88888.00 2008-02-18 06:59:06.250 049 12546.98 33.45 55261.88 88888.00 2008-02-18 06:59:06.375 049 12546.95 33.45 55261.90 88888.00 2008-02-18 06:59:06.500 049 12546.92 33.48 55261.90 88888.00 2008-02-18 06:59:06.625 049 12546.92 33.42 55261.90 88888.00 2008-02-18 06:59:06.750 049 12546.88 33.42 55261.90 88888.00 2008-02-18 06:59:06.875 049 12546.85 33.42 55261.90 88888.00 2008-02-18 06:59:07.000 049 12546.90 33.50 55261.88 88888.00 2008-02-18 06:59:07.125 049 12547.00 33.55 55261.85 88888.00 2008-02-18 06:59:07.250 049 12546.95 33.50 55261.88 88888.00 2008-02-18 06:59:07.375 049 12546.98 33.45 55261.90 88888.00 2008-02-18 06:59:07.500 049 12546.88 33.42 55261.90 88888.00 2008-02-18 06:59:07.625 049 12546.83 33.45 55261.88 88888.00 2008-02-18 06:59:07.750 049 12546.88 33.48 55261.93 88888.00 2008-02-18 06:59:07.875 049 12546.95 33.52 55261.90 88888.00 2008-02-18 06:59:08.000 049 12546.98 33.50 55261.93 88888.00 2008-02-18 06:59:08.125 049 12546.92 33.48 55261.93 88888.00 2008-02-18 06:59:08.250 049 12546.90 33.48 55261.93 88888.00 2008-02-18 06:59:08.375 049 12546.92 33.42 55261.90 88888.00 2008-02-18 06:59:08.500 049 12546.92 33.40 55261.88 88888.00 2008-02-18 06:59:08.625 049 12546.90 33.42 55261.90 88888.00 2008-02-18 06:59:08.750 049 12546.88 33.48 55261.93 88888.00 2008-02-18 06:59:08.875 049 12546.88 33.52 55261.93 88888.00 2008-02-18 06:59:09.000 049 12546.90 33.50 55261.93 88888.00 2008-02-18 06:59:09.125 049 12546.90 33.52 55261.95 88888.00 2008-02-18 06:59:09.250 049 12546.83 33.50 55261.95 88888.00 2008-02-18 06:59:09.375 049 12546.80 33.55 55261.95 88888.00 2008-02-18 06:59:09.500 049 12546.88 33.60 55262.00 88888.00 2008-02-18 06:59:09.625 049 12546.88 33.60 55261.97 88888.00 2008-02-18 06:59:09.750 049 12546.80 33.60 55261.97 88888.00 2008-02-18 06:59:09.875 049 12546.80 33.58 55262.00 88888.00 2008-02-18 06:59:10.000 049 12546.88 33.60 55261.97 88888.00 2008-02-18 06:59:10.125 049 12546.90 33.58 55261.97 88888.00 2008-02-18 06:59:10.250 049 12546.85 33.52 55261.97 88888.00 2008-02-18 06:59:10.375 049 12546.88 33.50 55261.93 88888.00 2008-02-18 06:59:10.500 049 12546.77 33.48 55261.88 88888.00 2008-02-18 06:59:10.625 049 12546.83 33.55 55261.95 88888.00 2008-02-18 06:59:10.750 049 12546.85 33.55 55262.00 88888.00 2008-02-18 06:59:10.875 049 12546.83 33.52 55261.97 88888.00 2008-02-18 06:59:11.000 049 12546.83 33.60 55261.97 88888.00 2008-02-18 06:59:11.125 049 12546.75 33.58 55261.97 88888.00 2008-02-18 06:59:11.250 049 12546.75 33.58 55261.97 88888.00 2008-02-18 06:59:11.375 049 12546.77 33.58 55262.00 88888.00 2008-02-18 06:59:11.500 049 12546.80 33.60 55262.00 88888.00 2008-02-18 06:59:11.625 049 12546.85 33.62 55262.00 88888.00 2008-02-18 06:59:11.750 049 12546.80 33.65 55261.97 88888.00 2008-02-18 06:59:11.875 049 12546.80 33.67 55261.97 88888.00 2008-02-18 06:59:12.000 049 12546.85 33.65 55261.95 88888.00 2008-02-18 06:59:12.125 049 12546.83 33.65 55261.93 88888.00 2008-02-18 06:59:12.250 049 12546.75 33.60 55261.88 88888.00 2008-02-18 06:59:12.375 049 12546.80 33.58 55261.93 88888.00 2008-02-18 06:59:12.500 049 12546.85 33.60 55261.88 88888.00 2008-02-18 06:59:12.625 049 12546.80 33.65 55261.93 88888.00 2008-02-18 06:59:12.750 049 12546.70 33.60 55261.95 88888.00 2008-02-18 06:59:12.875 049 12546.73 33.55 55261.97 88888.00 2008-02-18 06:59:13.000 049 12546.75 33.60 55261.93 88888.00 2008-02-18 06:59:13.125 049 12546.75 33.67 55261.95 88888.00 2008-02-18 06:59:13.250 049 12546.75 33.62 55261.95 88888.00 2008-02-18 06:59:13.375 049 12546.77 33.60 55261.95 88888.00 2008-02-18 06:59:13.500 049 12546.80 33.58 55261.95 88888.00 2008-02-18 06:59:13.625 049 12546.83 33.62 55262.00 88888.00 2008-02-18 06:59:13.750 049 12546.77 33.65 55262.00 88888.00 2008-02-18 06:59:13.875 049 12546.67 33.62 55261.97 88888.00 2008-02-18 06:59:14.000 049 12546.67 33.62 55261.95 88888.00 2008-02-18 06:59:14.125 049 12546.80 33.70 55262.00 88888.00 2008-02-18 06:59:14.250 049 12546.80 33.65 55261.97 88888.00 2008-02-18 06:59:14.375 049 12546.75 33.60 55261.95 88888.00 2008-02-18 06:59:14.500 049 12546.73 33.62 55261.97 88888.00 2008-02-18 06:59:14.625 049 12546.73 33.62 55261.97 88888.00 2008-02-18 06:59:14.750 049 12546.75 33.62 55261.97 88888.00 2008-02-18 06:59:14.875 049 12546.73 33.65 55261.95 88888.00 2008-02-18 06:59:15.000 049 12546.67 33.62 55261.95 88888.00 2008-02-18 06:59:15.125 049 12546.67 33.62 55261.95 88888.00 2008-02-18 06:59:15.250 049 12546.65 33.67 55261.97 88888.00 2008-02-18 06:59:15.375 049 12546.75 33.75 55261.97 88888.00 2008-02-18 06:59:15.500 049 12546.80 33.73 55262.00 88888.00 2008-02-18 06:59:15.625 049 12546.80 33.70 55261.97 88888.00 2008-02-18 06:59:15.750 049 12546.77 33.65 55261.95 88888.00 2008-02-18 06:59:15.875 049 12546.77 33.67 55261.97 88888.00 2008-02-18 06:59:16.000 049 12546.80 33.67 55262.00 88888.00 2008-02-18 06:59:16.125 049 12546.75 33.67 55262.00 88888.00 2008-02-18 06:59:16.250 049 12546.75 33.67 55262.00 88888.00 2008-02-18 06:59:16.375 049 12546.77 33.70 55262.03 88888.00 2008-02-18 06:59:16.500 049 12546.73 33.67 55262.00 88888.00 2008-02-18 06:59:16.625 049 12546.77 33.70 55262.03 88888.00 2008-02-18 06:59:16.750 049 12546.77 33.70 55261.97 88888.00 2008-02-18 06:59:16.875 049 12546.70 33.73 55261.97 88888.00 2008-02-18 06:59:17.000 049 12546.70 33.70 55261.95 88888.00 2008-02-18 06:59:17.125 049 12546.77 33.73 55261.97 88888.00 2008-02-18 06:59:17.250 049 12546.75 33.65 55261.97 88888.00 2008-02-18 06:59:17.375 049 12546.75 33.67 55261.93 88888.00 2008-02-18 06:59:17.500 049 12546.75 33.70 55261.97 88888.00 2008-02-18 06:59:17.625 049 12546.77 33.67 55261.97 88888.00 2008-02-18 06:59:17.750 049 12546.75 33.75 55262.00 88888.00 2008-02-18 06:59:17.875 049 12546.77 33.80 55262.00 88888.00 2008-02-18 06:59:18.000 049 12546.77 33.80 55261.97 88888.00 2008-02-18 06:59:18.125 049 12546.77 33.75 55262.00 88888.00 2008-02-18 06:59:18.250 049 12546.70 33.73 55261.97 88888.00 2008-02-18 06:59:18.375 049 12546.70 33.67 55261.97 88888.00 2008-02-18 06:59:18.500 049 12546.70 33.73 55261.97 88888.00 2008-02-18 06:59:18.625 049 12546.70 33.73 55261.97 88888.00 2008-02-18 06:59:18.750 049 12546.67 33.70 55261.97 88888.00 2008-02-18 06:59:18.875 049 12546.77 33.75 55262.03 88888.00 2008-02-18 06:59:19.000 049 12546.77 33.77 55262.03 88888.00 2008-02-18 06:59:19.125 049 12546.73 33.75 55262.03 88888.00 2008-02-18 06:59:19.250 049 12546.62 33.73 55262.03 88888.00 2008-02-18 06:59:19.375 049 12546.65 33.75 55262.03 88888.00 2008-02-18 06:59:19.500 049 12546.65 33.80 55262.05 88888.00 2008-02-18 06:59:19.625 049 12546.62 33.75 55262.00 88888.00 2008-02-18 06:59:19.750 049 12546.58 33.70 55261.97 88888.00 2008-02-18 06:59:19.875 049 12546.65 33.73 55262.00 88888.00 2008-02-18 06:59:20.000 049 12546.55 33.73 55261.97 88888.00 2008-02-18 06:59:20.125 049 12546.52 33.67 55262.00 88888.00 2008-02-18 06:59:20.250 049 12546.58 33.62 55262.03 88888.00 2008-02-18 06:59:20.375 049 12546.62 33.67 55262.00 88888.00 2008-02-18 06:59:20.500 049 12546.58 33.73 55262.00 88888.00 2008-02-18 06:59:20.625 049 12546.58 33.80 55262.05 88888.00 2008-02-18 06:59:20.750 049 12546.60 33.83 55262.07 88888.00 2008-02-18 06:59:20.875 049 12546.60 33.75 55262.03 88888.00 2008-02-18 06:59:21.000 049 12546.60 33.75 55262.03 88888.00 2008-02-18 06:59:21.125 049 12546.62 33.80 55262.03 88888.00 2008-02-18 06:59:21.250 049 12546.62 33.80 55262.07 88888.00 2008-02-18 06:59:21.375 049 12546.75 33.83 55262.07 88888.00 2008-02-18 06:59:21.500 049 12546.75 33.80 55262.10 88888.00 2008-02-18 06:59:21.625 049 12546.70 33.77 55262.10 88888.00 2008-02-18 06:59:21.750 049 12546.55 33.73 55262.05 88888.00 2008-02-18 06:59:21.875 049 12546.50 33.77 55262.05 88888.00 2008-02-18 06:59:22.000 049 12546.48 33.80 55262.07 88888.00 2008-02-18 06:59:22.125 049 12546.52 33.83 55262.10 88888.00 2008-02-18 06:59:22.250 049 12546.60 33.75 55262.10 88888.00 2008-02-18 06:59:22.375 049 12546.70 33.75 55262.07 88888.00 2008-02-18 06:59:22.500 049 12546.67 33.80 55262.05 88888.00 2008-02-18 06:59:22.625 049 12546.60 33.83 55262.07 88888.00 2008-02-18 06:59:22.750 049 12546.58 33.83 55262.10 88888.00 2008-02-18 06:59:22.875 049 12546.58 33.83 55262.10 88888.00 2008-02-18 06:59:23.000 049 12546.60 33.75 55262.07 88888.00 2008-02-18 06:59:23.125 049 12546.58 33.75 55262.10 88888.00 2008-02-18 06:59:23.250 049 12546.55 33.75 55262.10 88888.00 2008-02-18 06:59:23.375 049 12546.60 33.77 55262.10 88888.00 2008-02-18 06:59:23.500 049 12546.58 33.83 55262.12 88888.00 2008-02-18 06:59:23.625 049 12546.52 33.80 55262.12 88888.00 2008-02-18 06:59:23.750 049 12546.52 33.83 55262.12 88888.00 2008-02-18 06:59:23.875 049 12546.45 33.75 55262.07 88888.00 2008-02-18 06:59:24.000 049 12546.42 33.75 55262.07 88888.00 2008-02-18 06:59:24.125 049 12546.42 33.80 55262.07 88888.00 2008-02-18 06:59:24.250 049 12546.45 33.80 55262.12 88888.00 2008-02-18 06:59:24.375 049 12546.55 33.83 55262.12 88888.00 2008-02-18 06:59:24.500 049 12546.52 33.73 55262.10 88888.00 2008-02-18 06:59:24.625 049 12546.52 33.73 55262.07 88888.00 2008-02-18 06:59:24.750 049 12546.50 33.88 55262.12 88888.00 2008-02-18 06:59:24.875 049 12546.50 33.92 55262.15 88888.00 2008-02-18 06:59:25.000 049 12546.52 33.92 55262.15 88888.00 2008-02-18 06:59:25.125 049 12546.45 33.88 55262.15 88888.00 2008-02-18 06:59:25.250 049 12546.42 33.88 55262.18 88888.00 2008-02-18 06:59:25.375 049 12546.50 33.92 55262.15 88888.00 2008-02-18 06:59:25.500 049 12546.50 33.92 55262.18 88888.00 2008-02-18 06:59:25.625 049 12546.45 33.83 55262.15 88888.00 2008-02-18 06:59:25.750 049 12546.45 33.80 55262.15 88888.00 2008-02-18 06:59:25.875 049 12546.50 33.88 55262.15 88888.00 2008-02-18 06:59:26.000 049 12546.58 33.85 55262.10 88888.00 2008-02-18 06:59:26.125 049 12546.52 33.85 55262.12 88888.00 2008-02-18 06:59:26.250 049 12546.48 33.92 55262.18 88888.00 2008-02-18 06:59:26.375 049 12546.42 33.90 55262.15 88888.00 2008-02-18 06:59:26.500 049 12546.38 33.80 55262.10 88888.00 2008-02-18 06:59:26.625 049 12546.48 33.83 55262.12 88888.00 2008-02-18 06:59:26.750 049 12546.52 33.88 55262.15 88888.00 2008-02-18 06:59:26.875 049 12546.50 33.95 55262.15 88888.00 2008-02-18 06:59:27.000 049 12546.50 33.95 55262.18 88888.00 2008-02-18 06:59:27.125 049 12546.45 33.92 55262.15 88888.00 2008-02-18 06:59:27.250 049 12546.42 33.85 55262.15 88888.00 2008-02-18 06:59:27.375 049 12546.38 33.85 55262.10 88888.00 2008-02-18 06:59:27.500 049 12546.38 33.85 55262.10 88888.00 2008-02-18 06:59:27.625 049 12546.42 33.90 55262.15 88888.00 2008-02-18 06:59:27.750 049 12546.42 33.92 55262.15 88888.00 2008-02-18 06:59:27.875 049 12546.42 33.90 55262.12 88888.00 2008-02-18 06:59:28.000 049 12546.38 33.88 55262.15 88888.00 2008-02-18 06:59:28.125 049 12546.45 33.92 55262.15 88888.00 2008-02-18 06:59:28.250 049 12546.48 33.98 55262.15 88888.00 2008-02-18 06:59:28.375 049 12546.52 34.02 55262.18 88888.00 2008-02-18 06:59:28.500 049 12546.48 34.02 55262.15 88888.00 2008-02-18 06:59:28.625 049 12546.40 33.95 55262.12 88888.00 2008-02-18 06:59:28.750 049 12546.40 33.92 55262.12 88888.00 2008-02-18 06:59:28.875 049 12546.45 33.95 55262.15 88888.00 2008-02-18 06:59:29.000 049 12546.42 33.92 55262.15 88888.00 2008-02-18 06:59:29.125 049 12546.38 33.95 55262.20 88888.00 2008-02-18 06:59:29.250 049 12546.40 33.98 55262.22 88888.00 2008-02-18 06:59:29.375 049 12546.35 33.98 55262.15 88888.00 2008-02-18 06:59:29.500 049 12546.33 33.90 55262.15 88888.00 2008-02-18 06:59:29.625 049 12546.38 33.98 55262.18 88888.00 2008-02-18 06:59:29.750 049 12546.42 34.00 55262.20 88888.00 2008-02-18 06:59:29.875 049 12546.38 33.92 55262.18 88888.00 2008-02-18 06:59:30.000 049 12546.33 33.92 55262.12 88888.00 2008-02-18 06:59:30.125 049 12546.25 33.92 55262.15 88888.00 2008-02-18 06:59:30.250 049 12546.35 33.98 55262.18 88888.00 2008-02-18 06:59:30.375 049 12546.33 33.92 55262.18 88888.00 2008-02-18 06:59:30.500 049 12546.33 33.98 55262.18 88888.00 2008-02-18 06:59:30.625 049 12546.38 34.02 55262.18 88888.00 2008-02-18 06:59:30.750 049 12546.42 34.05 55262.18 88888.00 2008-02-18 06:59:30.875 049 12546.40 34.08 55262.18 88888.00 2008-02-18 06:59:31.000 049 12546.35 34.05 55262.12 88888.00 2008-02-18 06:59:31.125 049 12546.35 34.02 55262.15 88888.00 2008-02-18 06:59:31.250 049 12546.35 33.98 55262.18 88888.00 2008-02-18 06:59:31.375 049 12546.40 34.02 55262.20 88888.00 2008-02-18 06:59:31.500 049 12546.35 34.02 55262.18 88888.00 2008-02-18 06:59:31.625 049 12546.25 33.98 55262.15 88888.00 2008-02-18 06:59:31.750 049 12546.25 34.00 55262.15 88888.00 2008-02-18 06:59:31.875 049 12546.30 34.02 55262.15 88888.00 2008-02-18 06:59:32.000 049 12546.35 34.05 55262.15 88888.00 2008-02-18 06:59:32.125 049 12546.33 34.02 55262.20 88888.00 2008-02-18 06:59:32.250 049 12546.38 34.08 55262.18 88888.00 2008-02-18 06:59:32.375 049 12546.35 34.12 55262.18 88888.00 2008-02-18 06:59:32.500 049 12546.27 34.08 55262.18 88888.00 2008-02-18 06:59:32.625 049 12546.25 34.00 55262.15 88888.00 2008-02-18 06:59:32.750 049 12546.33 34.05 55262.18 88888.00 2008-02-18 06:59:32.875 049 12546.35 34.08 55262.20 88888.00 2008-02-18 06:59:33.000 049 12546.30 34.08 55262.20 88888.00 2008-02-18 06:59:33.125 049 12546.25 34.08 55262.20 88888.00 2008-02-18 06:59:33.250 049 12546.25 34.10 55262.22 88888.00 2008-02-18 06:59:33.375 049 12546.33 34.12 55262.22 88888.00 2008-02-18 06:59:33.500 049 12546.35 34.10 55262.20 88888.00 2008-02-18 06:59:33.625 049 12546.38 34.15 55262.22 88888.00 2008-02-18 06:59:33.750 049 12546.40 34.15 55262.22 88888.00 2008-02-18 06:59:33.875 049 12546.40 34.12 55262.22 88888.00 2008-02-18 06:59:34.000 049 12546.35 34.02 55262.18 88888.00 2008-02-18 06:59:34.125 049 12546.35 34.08 55262.20 88888.00 2008-02-18 06:59:34.250 049 12546.35 34.17 55262.25 88888.00 2008-02-18 06:59:34.375 049 12546.30 34.15 55262.22 88888.00 2008-02-18 06:59:34.500 049 12546.33 34.10 55262.22 88888.00 2008-02-18 06:59:34.625 049 12546.27 34.08 55262.22 88888.00 2008-02-18 06:59:34.750 049 12546.27 34.17 55262.25 88888.00 2008-02-18 06:59:34.875 049 12546.27 34.17 55262.25 88888.00 2008-02-18 06:59:35.000 049 12546.30 34.12 55262.20 88888.00 2008-02-18 06:59:35.125 049 12546.35 34.15 55262.22 88888.00 2008-02-18 06:59:35.250 049 12546.35 34.15 55262.30 88888.00 2008-02-18 06:59:35.375 049 12546.38 34.20 55262.30 88888.00 2008-02-18 06:59:35.500 049 12546.38 34.25 55262.30 88888.00 2008-02-18 06:59:35.625 049 12546.30 34.23 55262.25 88888.00 2008-02-18 06:59:35.750 049 12546.23 34.20 55262.25 88888.00 2008-02-18 06:59:35.875 049 12546.25 34.25 55262.28 88888.00 2008-02-18 06:59:36.000 049 12546.30 34.23 55262.28 88888.00 2008-02-18 06:59:36.125 049 12546.25 34.17 55262.28 88888.00 2008-02-18 06:59:36.250 049 12546.25 34.10 55262.22 88888.00 2008-02-18 06:59:36.375 049 12546.27 34.15 55262.28 88888.00 2008-02-18 06:59:36.500 049 12546.35 34.20 55262.28 88888.00 2008-02-18 06:59:36.625 049 12546.38 34.20 55262.25 88888.00 2008-02-18 06:59:36.750 049 12546.38 34.20 55262.28 88888.00 2008-02-18 06:59:36.875 049 12546.35 34.20 55262.25 88888.00 2008-02-18 06:59:37.000 049 12546.33 34.20 55262.28 88888.00 2008-02-18 06:59:37.125 049 12546.33 34.10 55262.28 88888.00 2008-02-18 06:59:37.250 049 12546.17 34.05 55262.28 88888.00 2008-02-18 06:59:37.375 049 12546.17 34.10 55262.25 88888.00 2008-02-18 06:59:37.500 049 12546.23 34.20 55262.28 88888.00 2008-02-18 06:59:37.625 049 12546.35 34.27 55262.30 88888.00 2008-02-18 06:59:37.750 049 12546.30 34.23 55262.30 88888.00 2008-02-18 06:59:37.875 049 12546.25 34.15 55262.28 88888.00 2008-02-18 06:59:38.000 049 12546.27 34.17 55262.30 88888.00 2008-02-18 06:59:38.125 049 12546.27 34.23 55262.30 88888.00 2008-02-18 06:59:38.250 049 12546.23 34.20 55262.30 88888.00 2008-02-18 06:59:38.375 049 12546.20 34.20 55262.28 88888.00 2008-02-18 06:59:38.500 049 12546.23 34.23 55262.30 88888.00 2008-02-18 06:59:38.625 049 12546.23 34.20 55262.28 88888.00 2008-02-18 06:59:38.750 049 12546.12 34.17 55262.28 88888.00 2008-02-18 06:59:38.875 049 12546.15 34.23 55262.32 88888.00 2008-02-18 06:59:39.000 049 12546.23 34.20 55262.32 88888.00 2008-02-18 06:59:39.125 049 12546.30 34.23 55262.30 88888.00 2008-02-18 06:59:39.250 049 12546.33 34.25 55262.32 88888.00 2008-02-18 06:59:39.375 049 12546.27 34.23 55262.28 88888.00 2008-02-18 06:59:39.500 049 12546.17 34.23 55262.30 88888.00 2008-02-18 06:59:39.625 049 12546.20 34.25 55262.32 88888.00 2008-02-18 06:59:39.750 049 12546.25 34.30 55262.35 88888.00 2008-02-18 06:59:39.875 049 12546.23 34.27 55262.30 88888.00 2008-02-18 06:59:40.000 049 12546.23 34.27 55262.32 88888.00 2008-02-18 06:59:40.125 049 12546.23 34.33 55262.38 88888.00 2008-02-18 06:59:40.250 049 12546.25 34.30 55262.32 88888.00 2008-02-18 06:59:40.375 049 12546.38 34.27 55262.32 88888.00 2008-02-18 06:59:40.500 049 12546.35 34.27 55262.30 88888.00 2008-02-18 06:59:40.625 049 12546.23 34.23 55262.30 88888.00 2008-02-18 06:59:40.750 049 12546.20 34.17 55262.30 88888.00 2008-02-18 06:59:40.875 049 12546.17 34.17 55262.30 88888.00 2008-02-18 06:59:41.000 049 12546.20 34.25 55262.32 88888.00 2008-02-18 06:59:41.125 049 12546.23 34.27 55262.35 88888.00 2008-02-18 06:59:41.250 049 12546.23 34.25 55262.30 88888.00 2008-02-18 06:59:41.375 049 12546.27 34.27 55262.30 88888.00 2008-02-18 06:59:41.500 049 12546.23 34.25 55262.30 88888.00 2008-02-18 06:59:41.625 049 12546.23 34.20 55262.28 88888.00 2008-02-18 06:59:41.750 049 12546.17 34.23 55262.28 88888.00 2008-02-18 06:59:41.875 049 12546.15 34.25 55262.32 88888.00 2008-02-18 06:59:42.000 049 12546.08 34.27 55262.32 88888.00 2008-02-18 06:59:42.125 049 12546.08 34.25 55262.32 88888.00 2008-02-18 06:59:42.250 049 12546.12 34.25 55262.30 88888.00 2008-02-18 06:59:42.375 049 12546.20 34.30 55262.30 88888.00 2008-02-18 06:59:42.500 049 12546.17 34.33 55262.32 88888.00 2008-02-18 06:59:42.625 049 12546.20 34.25 55262.30 88888.00 2008-02-18 06:59:42.750 049 12546.20 34.20 55262.32 88888.00 2008-02-18 06:59:42.875 049 12546.25 34.23 55262.35 88888.00 2008-02-18 06:59:43.000 049 12546.17 34.30 55262.35 88888.00 2008-02-18 06:59:43.125 049 12546.12 34.33 55262.38 88888.00 2008-02-18 06:59:43.250 049 12546.12 34.30 55262.38 88888.00 2008-02-18 06:59:43.375 049 12546.17 34.38 55262.38 88888.00 2008-02-18 06:59:43.500 049 12546.17 34.33 55262.38 88888.00 2008-02-18 06:59:43.625 049 12546.20 34.30 55262.38 88888.00 2008-02-18 06:59:43.750 049 12546.12 34.30 55262.38 88888.00 2008-02-18 06:59:43.875 049 12546.05 34.33 55262.38 88888.00 2008-02-18 06:59:44.000 049 12546.15 34.38 55262.38 88888.00 2008-02-18 06:59:44.125 049 12546.20 34.38 55262.38 88888.00 2008-02-18 06:59:44.250 049 12546.12 34.30 55262.38 88888.00 2008-02-18 06:59:44.375 049 12546.15 34.27 55262.38 88888.00 2008-02-18 06:59:44.500 049 12546.12 34.30 55262.40 88888.00 2008-02-18 06:59:44.625 049 12546.20 34.33 55262.38 88888.00 2008-02-18 06:59:44.750 049 12546.30 34.33 55262.38 88888.00 2008-02-18 06:59:44.875 049 12546.25 34.33 55262.38 88888.00 2008-02-18 06:59:45.000 049 12546.27 34.35 55262.40 88888.00 2008-02-18 06:59:45.125 049 12546.25 34.38 55262.38 88888.00 2008-02-18 06:59:45.250 049 12546.20 34.30 55262.40 88888.00 2008-02-18 06:59:45.375 049 12546.25 34.27 55262.40 88888.00 2008-02-18 06:59:45.500 049 12546.23 34.30 55262.40 88888.00 2008-02-18 06:59:45.625 049 12546.25 34.35 55262.43 88888.00 2008-02-18 06:59:45.750 049 12546.25 34.38 55262.43 88888.00 2008-02-18 06:59:45.875 049 12546.25 34.38 55262.47 88888.00 2008-02-18 06:59:46.000 049 12546.25 34.33 55262.45 88888.00 2008-02-18 06:59:46.125 049 12546.20 34.27 55262.40 88888.00 2008-02-18 06:59:46.250 049 12546.20 34.30 55262.43 88888.00 2008-02-18 06:59:46.375 049 12546.27 34.35 55262.43 88888.00 2008-02-18 06:59:46.500 049 12546.25 34.35 55262.40 88888.00 2008-02-18 06:59:46.625 049 12546.23 34.38 55262.40 88888.00 2008-02-18 06:59:46.750 049 12546.20 34.35 55262.43 88888.00 2008-02-18 06:59:46.875 049 12546.25 34.38 55262.43 88888.00 2008-02-18 06:59:47.000 049 12546.23 34.35 55262.45 88888.00 2008-02-18 06:59:47.125 049 12546.23 34.35 55262.47 88888.00 2008-02-18 06:59:47.250 049 12546.27 34.38 55262.50 88888.00 2008-02-18 06:59:47.375 049 12546.33 34.40 55262.47 88888.00 2008-02-18 06:59:47.500 049 12546.25 34.42 55262.50 88888.00 2008-02-18 06:59:47.625 049 12546.12 34.40 55262.50 88888.00 2008-02-18 06:59:47.750 049 12546.08 34.40 55262.47 88888.00 2008-02-18 06:59:47.875 049 12546.15 34.42 55262.47 88888.00 2008-02-18 06:59:48.000 049 12546.15 34.42 55262.43 88888.00 2008-02-18 06:59:48.125 049 12546.08 34.30 55262.45 88888.00 2008-02-18 06:59:48.250 049 12546.02 34.27 55262.45 88888.00 2008-02-18 06:59:48.375 049 12546.05 34.33 55262.45 88888.00 2008-02-18 06:59:48.500 049 12546.02 34.40 55262.45 88888.00 2008-02-18 06:59:48.625 049 12546.10 34.38 55262.45 88888.00 2008-02-18 06:59:48.750 049 12546.10 34.33 55262.43 88888.00 2008-02-18 06:59:48.875 049 12546.10 34.40 55262.47 88888.00 2008-02-18 06:59:49.000 049 12546.10 34.42 55262.47 88888.00 2008-02-18 06:59:49.125 049 12546.10 34.42 55262.47 88888.00 2008-02-18 06:59:49.250 049 12546.08 34.38 55262.45 88888.00 2008-02-18 06:59:49.375 049 12546.05 34.35 55262.45 88888.00 2008-02-18 06:59:49.500 049 12546.08 34.38 55262.45 88888.00 2008-02-18 06:59:49.625 049 12546.12 34.40 55262.43 88888.00 2008-02-18 06:59:49.750 049 12546.05 34.38 55262.38 88888.00 2008-02-18 06:59:49.875 049 12546.00 34.38 55262.38 88888.00 2008-02-18 06:59:50.000 049 12546.05 34.38 55262.43 88888.00 2008-02-18 06:59:50.125 049 12546.08 34.35 55262.45 88888.00 2008-02-18 06:59:50.250 049 12546.05 34.38 55262.45 88888.00 2008-02-18 06:59:50.375 049 12546.08 34.40 55262.45 88888.00 2008-02-18 06:59:50.500 049 12546.12 34.38 55262.45 88888.00 2008-02-18 06:59:50.625 049 12546.08 34.35 55262.43 88888.00 2008-02-18 06:59:50.750 049 12546.02 34.38 55262.43 88888.00 2008-02-18 06:59:50.875 049 12546.02 34.40 55262.45 88888.00 2008-02-18 06:59:51.000 049 12546.10 34.48 55262.47 88888.00 2008-02-18 06:59:51.125 049 12546.08 34.48 55262.47 88888.00 2008-02-18 06:59:51.250 049 12546.02 34.42 55262.47 88888.00 2008-02-18 06:59:51.375 049 12546.05 34.42 55262.45 88888.00 2008-02-18 06:59:51.500 049 12546.02 34.48 55262.45 88888.00 2008-02-18 06:59:51.625 049 12546.05 34.50 55262.50 88888.00 2008-02-18 06:59:51.750 049 12546.05 34.48 55262.50 88888.00 2008-02-18 06:59:51.875 049 12546.08 34.48 55262.50 88888.00 2008-02-18 06:59:52.000 049 12546.02 34.45 55262.47 88888.00 2008-02-18 06:59:52.125 049 12546.00 34.48 55262.50 88888.00 2008-02-18 06:59:52.250 049 12545.98 34.45 55262.53 88888.00 2008-02-18 06:59:52.375 049 12546.02 34.45 55262.50 88888.00 2008-02-18 06:59:52.500 049 12546.05 34.42 55262.47 88888.00 2008-02-18 06:59:52.625 049 12546.05 34.42 55262.45 88888.00 2008-02-18 06:59:52.750 049 12545.98 34.42 55262.47 88888.00 2008-02-18 06:59:52.875 049 12545.98 34.40 55262.45 88888.00 2008-02-18 06:59:53.000 049 12545.95 34.45 55262.47 88888.00 2008-02-18 06:59:53.125 049 12545.95 34.48 55262.50 88888.00 2008-02-18 06:59:53.250 049 12545.92 34.48 55262.47 88888.00 2008-02-18 06:59:53.375 049 12545.98 34.45 55262.50 88888.00 2008-02-18 06:59:53.500 049 12545.98 34.48 55262.50 88888.00 2008-02-18 06:59:53.625 049 12545.95 34.45 55262.47 88888.00 2008-02-18 06:59:53.750 049 12545.95 34.45 55262.50 88888.00 2008-02-18 06:59:53.875 049 12545.92 34.45 55262.50 88888.00 2008-02-18 06:59:54.000 049 12546.05 34.55 55262.53 88888.00 2008-02-18 06:59:54.125 049 12546.05 34.52 55262.53 88888.00 2008-02-18 06:59:54.250 049 12546.00 34.48 55262.53 88888.00 2008-02-18 06:59:54.375 049 12546.02 34.48 55262.55 88888.00 2008-02-18 06:59:54.500 049 12546.00 34.48 55262.55 88888.00 2008-02-18 06:59:54.625 049 12545.98 34.50 55262.55 88888.00 2008-02-18 06:59:54.750 049 12545.98 34.52 55262.55 88888.00 2008-02-18 06:59:54.875 049 12545.95 34.52 55262.57 88888.00 2008-02-18 06:59:55.000 049 12545.95 34.48 55262.55 88888.00 2008-02-18 06:59:55.125 049 12545.90 34.48 55262.53 88888.00 2008-02-18 06:59:55.250 049 12545.85 34.42 55262.53 88888.00 2008-02-18 06:59:55.375 049 12545.90 34.45 55262.55 88888.00 2008-02-18 06:59:55.500 049 12545.92 34.42 55262.55 88888.00 2008-02-18 06:59:55.625 049 12545.95 34.50 55262.55 88888.00 2008-02-18 06:59:55.750 049 12545.92 34.50 55262.55 88888.00 2008-02-18 06:59:55.875 049 12545.88 34.50 55262.53 88888.00 2008-02-18 06:59:56.000 049 12545.85 34.52 55262.53 88888.00 2008-02-18 06:59:56.125 049 12545.88 34.58 55262.55 88888.00 2008-02-18 06:59:56.250 049 12545.90 34.55 55262.55 88888.00 2008-02-18 06:59:56.375 049 12545.92 34.58 55262.55 88888.00 2008-02-18 06:59:56.500 049 12545.90 34.58 55262.57 88888.00 2008-02-18 06:59:56.625 049 12545.92 34.55 55262.55 88888.00 2008-02-18 06:59:56.750 049 12545.92 34.48 55262.55 88888.00 2008-02-18 06:59:56.875 049 12545.95 34.58 55262.57 88888.00 2008-02-18 06:59:57.000 049 12545.88 34.60 55262.55 88888.00 2008-02-18 06:59:57.125 049 12545.83 34.58 55262.57 88888.00 2008-02-18 06:59:57.250 049 12545.80 34.52 55262.57 88888.00 2008-02-18 06:59:57.375 049 12545.83 34.52 55262.55 88888.00 2008-02-18 06:59:57.500 049 12545.75 34.55 55262.55 88888.00 2008-02-18 06:59:57.625 049 12545.73 34.48 55262.55 88888.00 2008-02-18 06:59:57.750 049 12545.83 34.55 55262.55 88888.00 2008-02-18 06:59:57.875 049 12545.85 34.58 55262.55 88888.00 2008-02-18 06:59:58.000 049 12545.77 34.52 55262.53 88888.00 2008-02-18 06:59:58.125 049 12545.75 34.50 55262.55 88888.00 2008-02-18 06:59:58.250 049 12545.80 34.52 55262.60 88888.00 2008-02-18 06:59:58.375 049 12545.85 34.62 55262.62 88888.00 2008-02-18 06:59:58.500 049 12545.83 34.62 55262.62 88888.00 2008-02-18 06:59:58.625 049 12545.75 34.58 55262.62 88888.00 2008-02-18 06:59:58.750 049 12545.67 34.52 55262.57 88888.00 2008-02-18 06:59:58.875 049 12545.75 34.55 55262.60 88888.00 2008-02-18 06:59:59.000 049 12545.80 34.67 55262.60 88888.00 2008-02-18 06:59:59.125 049 12545.80 34.62 55262.60 88888.00 2008-02-18 06:59:59.250 049 12545.73 34.52 55262.57 88888.00 2008-02-18 06:59:59.375 049 12545.75 34.58 55262.60 88888.00 2008-02-18 06:59:59.500 049 12545.85 34.60 55262.62 88888.00 2008-02-18 06:59:59.625 049 12545.88 34.58 55262.62 88888.00 2008-02-18 06:59:59.750 049 12545.83 34.55 55262.60 88888.00 2008-02-18 06:59:59.875 049 12545.75 34.55 55262.57 88888.00 2008-02-18 07:00:00.000 049 12545.70 34.52 55262.55 88888.00 2008-02-18 07:00:00.125 049 12545.70 34.55 55262.60 88888.00 2008-02-18 07:00:00.250 049 12545.67 34.60 55262.65 88888.00 2008-02-18 07:00:00.375 049 12545.75 34.62 55262.68 88888.00 2008-02-18 07:00:00.500 049 12545.80 34.60 55262.65 88888.00 2008-02-18 07:00:00.625 049 12545.75 34.55 55262.62 88888.00 2008-02-18 07:00:00.750 049 12545.73 34.52 55262.65 88888.00 2008-02-18 07:00:00.875 049 12545.75 34.55 55262.65 88888.00 2008-02-18 07:00:01.000 049 12545.75 34.60 55262.62 88888.00 2008-02-18 07:00:01.125 049 12545.75 34.62 55262.62 88888.00 2008-02-18 07:00:01.250 049 12545.73 34.62 55262.60 88888.00 2008-02-18 07:00:01.375 049 12545.75 34.62 55262.62 88888.00 2008-02-18 07:00:01.500 049 12545.73 34.60 55262.65 88888.00 2008-02-18 07:00:01.625 049 12545.73 34.62 55262.68 88888.00 2008-02-18 07:00:01.750 049 12545.75 34.62 55262.68 88888.00 2008-02-18 07:00:01.875 049 12545.73 34.62 55262.70 88888.00 2008-02-18 07:00:02.000 049 12545.67 34.60 55262.65 88888.00 2008-02-18 07:00:02.125 049 12545.70 34.62 55262.65 88888.00 2008-02-18 07:00:02.250 049 12545.62 34.62 55262.70 88888.00 2008-02-18 07:00:02.375 049 12545.67 34.65 55262.72 88888.00 2008-02-18 07:00:02.500 049 12545.70 34.65 55262.65 88888.00 2008-02-18 07:00:02.625 049 12545.67 34.58 55262.62 88888.00 2008-02-18 07:00:02.750 049 12545.67 34.60 55262.68 88888.00 2008-02-18 07:00:02.875 049 12545.67 34.58 55262.65 88888.00 2008-02-18 07:00:03.000 049 12545.62 34.58 55262.62 88888.00 2008-02-18 07:00:03.125 049 12545.55 34.60 55262.65 88888.00 2008-02-18 07:00:03.250 049 12545.60 34.60 55262.65 88888.00 2008-02-18 07:00:03.375 049 12545.65 34.60 55262.68 88888.00 2008-02-18 07:00:03.500 049 12545.65 34.60 55262.70 88888.00 2008-02-18 07:00:03.625 049 12545.62 34.62 55262.68 88888.00 2008-02-18 07:00:03.750 049 12545.62 34.70 55262.70 88888.00 2008-02-18 07:00:03.875 049 12545.58 34.67 55262.70 88888.00 2008-02-18 07:00:04.000 049 12545.58 34.60 55262.65 88888.00 2008-02-18 07:00:04.125 049 12545.65 34.60 55262.70 88888.00 2008-02-18 07:00:04.250 049 12545.67 34.62 55262.70 88888.00 2008-02-18 07:00:04.375 049 12545.65 34.67 55262.72 88888.00 2008-02-18 07:00:04.500 049 12545.65 34.62 55262.72 88888.00 2008-02-18 07:00:04.625 049 12545.65 34.60 55262.70 88888.00 2008-02-18 07:00:04.750 049 12545.65 34.65 55262.70 88888.00 2008-02-18 07:00:04.875 049 12545.65 34.70 55262.75 88888.00 2008-02-18 07:00:05.000 049 12545.62 34.70 55262.72 88888.00 2008-02-18 07:00:05.125 049 12545.55 34.75 55262.72 88888.00 2008-02-18 07:00:05.250 049 12545.55 34.67 55262.70 88888.00 2008-02-18 07:00:05.375 049 12545.55 34.67 55262.70 88888.00 2008-02-18 07:00:05.500 049 12545.55 34.65 55262.72 88888.00 2008-02-18 07:00:05.625 049 12545.58 34.62 55262.75 88888.00 2008-02-18 07:00:05.750 049 12545.58 34.62 55262.75 88888.00 2008-02-18 07:00:05.875 049 12545.58 34.67 55262.75 88888.00 2008-02-18 07:00:06.000 049 12545.60 34.70 55262.75 88888.00 2008-02-18 07:00:06.125 049 12545.58 34.70 55262.78 88888.00 2008-02-18 07:00:06.250 049 12545.55 34.65 55262.72 88888.00 2008-02-18 07:00:06.375 049 12545.62 34.73 55262.75 88888.00 2008-02-18 07:00:06.500 049 12545.62 34.70 55262.72 88888.00 2008-02-18 07:00:06.625 049 12545.62 34.77 55262.78 88888.00 2008-02-18 07:00:06.750 049 12545.60 34.75 55262.78 88888.00 2008-02-18 07:00:06.875 049 12545.62 34.73 55262.80 88888.00 2008-02-18 07:00:07.000 049 12545.65 34.70 55262.78 88888.00 2008-02-18 07:00:07.125 049 12545.60 34.75 55262.80 88888.00 2008-02-18 07:00:07.250 049 12545.52 34.70 55262.80 88888.00 2008-02-18 07:00:07.375 049 12545.45 34.65 55262.75 88888.00 2008-02-18 07:00:07.500 049 12545.48 34.67 55262.78 88888.00 2008-02-18 07:00:07.625 049 12545.58 34.70 55262.75 88888.00 2008-02-18 07:00:07.750 049 12545.55 34.75 55262.75 88888.00 2008-02-18 07:00:07.875 049 12545.50 34.70 55262.75 88888.00 2008-02-18 07:00:08.000 049 12545.52 34.77 55262.78 88888.00 2008-02-18 07:00:08.125 049 12545.50 34.83 55262.82 88888.00 2008-02-18 07:00:08.250 049 12545.42 34.80 55262.82 88888.00 2008-02-18 07:00:08.375 049 12545.50 34.80 55262.80 88888.00 2008-02-18 07:00:08.500 049 12545.48 34.77 55262.80 88888.00 2008-02-18 07:00:08.625 049 12545.55 34.83 55262.82 88888.00 2008-02-18 07:00:08.750 049 12545.60 34.83 55262.85 88888.00 2008-02-18 07:00:08.875 049 12545.60 34.75 55262.82 88888.00 2008-02-18 07:00:09.000 049 12545.60 34.75 55262.82 88888.00 2008-02-18 07:00:09.125 049 12545.58 34.80 55262.82 88888.00 2008-02-18 07:00:09.250 049 12545.52 34.80 55262.82 88888.00 2008-02-18 07:00:09.375 049 12545.48 34.80 55262.80 88888.00 2008-02-18 07:00:09.500 049 12545.40 34.77 55262.80 88888.00 2008-02-18 07:00:09.625 049 12545.38 34.77 55262.82 88888.00 2008-02-18 07:00:09.750 049 12545.48 34.77 55262.82 88888.00 2008-02-18 07:00:09.875 049 12545.45 34.73 55262.80 88888.00 2008-02-18 07:00:10.000 049 12545.48 34.77 55262.80 88888.00 2008-02-18 07:00:10.125 049 12545.58 34.88 55262.85 88888.00 2008-02-18 07:00:10.250 049 12545.55 34.80 55262.85 88888.00 2008-02-18 07:00:10.375 049 12545.48 34.83 55262.82 88888.00 2008-02-18 07:00:10.500 049 12545.42 34.80 55262.82 88888.00 2008-02-18 07:00:10.625 049 12545.48 34.83 55262.82 88888.00 2008-02-18 07:00:10.750 049 12545.55 34.90 55262.88 88888.00 2008-02-18 07:00:10.875 049 12545.58 34.92 55262.90 88888.00 2008-02-18 07:00:11.000 049 12545.58 34.88 55262.90 88888.00 2008-02-18 07:00:11.125 049 12545.60 34.88 55262.90 88888.00 2008-02-18 07:00:11.250 049 12545.52 34.92 55262.90 88888.00 2008-02-18 07:00:11.375 049 12545.55 34.98 55262.90 88888.00 2008-02-18 07:00:11.500 049 12545.52 34.92 55262.88 88888.00 2008-02-18 07:00:11.625 049 12545.42 34.88 55262.85 88888.00 2008-02-18 07:00:11.750 049 12545.40 34.85 55262.88 88888.00 2008-02-18 07:00:11.875 049 12545.50 34.92 55262.90 88888.00 2008-02-18 07:00:12.000 049 12545.55 34.95 55262.90 88888.00 2008-02-18 07:00:12.125 049 12545.52 34.95 55262.90 88888.00 2008-02-18 07:00:12.250 049 12545.40 34.90 55262.88 88888.00 2008-02-18 07:00:12.375 049 12545.42 34.92 55262.90 88888.00 2008-02-18 07:00:12.500 049 12545.42 34.88 55262.88 88888.00 2008-02-18 07:00:12.625 049 12545.40 34.92 55262.90 88888.00 2008-02-18 07:00:12.750 049 12545.42 34.90 55262.90 88888.00 2008-02-18 07:00:12.875 049 12545.40 34.90 55262.93 88888.00 2008-02-18 07:00:13.000 049 12545.50 34.92 55262.90 88888.00 2008-02-18 07:00:13.125 049 12545.48 34.92 55262.93 88888.00 2008-02-18 07:00:13.250 049 12545.30 34.90 55262.88 88888.00 2008-02-18 07:00:13.375 049 12545.33 34.90 55262.88 88888.00 2008-02-18 07:00:13.500 049 12545.38 34.90 55262.88 88888.00 2008-02-18 07:00:13.625 049 12545.35 34.88 55262.90 88888.00 2008-02-18 07:00:13.750 049 12545.35 34.90 55262.93 88888.00 2008-02-18 07:00:13.875 049 12545.33 34.92 55262.90 88888.00 2008-02-18 07:00:14.000 049 12545.38 34.95 55262.88 88888.00 2008-02-18 07:00:14.125 049 12545.45 35.00 55262.95 88888.00 2008-02-18 07:00:14.250 049 12545.45 35.00 55262.95 88888.00 2008-02-18 07:00:14.375 049 12545.45 35.00 55262.93 88888.00 2008-02-18 07:00:14.500 049 12545.40 34.95 55262.93 88888.00 2008-02-18 07:00:14.625 049 12545.38 34.88 55262.88 88888.00 2008-02-18 07:00:14.750 049 12545.40 34.88 55262.88 88888.00 2008-02-18 07:00:14.875 049 12545.48 35.00 55262.95 88888.00 2008-02-18 07:00:15.000 049 12545.48 35.00 55262.93 88888.00 2008-02-18 07:00:15.125 049 12545.42 35.00 55262.93 88888.00 2008-02-18 07:00:15.250 049 12545.42 34.98 55262.97 88888.00 2008-02-18 07:00:15.375 049 12545.48 35.00 55262.93 88888.00 2008-02-18 07:00:15.500 049 12545.45 35.00 55262.95 88888.00 2008-02-18 07:00:15.625 049 12545.38 34.95 55262.90 88888.00 2008-02-18 07:00:15.750 049 12545.38 34.92 55262.90 88888.00 2008-02-18 07:00:15.875 049 12545.35 35.00 55262.90 88888.00 2008-02-18 07:00:16.000 049 12545.38 35.02 55262.90 88888.00 2008-02-18 07:00:16.125 049 12545.35 35.00 55262.93 88888.00 2008-02-18 07:00:16.250 049 12545.35 34.95 55262.93 88888.00 2008-02-18 07:00:16.375 049 12545.40 35.05 55262.93 88888.00 2008-02-18 07:00:16.500 049 12545.50 35.08 55262.97 88888.00 2008-02-18 07:00:16.625 049 12545.58 35.05 55262.97 88888.00 2008-02-18 07:00:16.750 049 12545.48 35.00 55262.90 88888.00 2008-02-18 07:00:16.875 049 12545.40 34.98 55262.88 88888.00 2008-02-18 07:00:17.000 049 12545.40 35.02 55262.90 88888.00 2008-02-18 07:00:17.125 049 12545.45 35.02 55262.93 88888.00 2008-02-18 07:00:17.250 049 12545.38 35.00 55262.90 88888.00 2008-02-18 07:00:17.375 049 12545.40 35.05 55262.93 88888.00 2008-02-18 07:00:17.500 049 12545.40 35.02 55262.93 88888.00 2008-02-18 07:00:17.625 049 12545.38 35.00 55262.93 88888.00 2008-02-18 07:00:17.750 049 12545.42 35.00 55262.93 88888.00 2008-02-18 07:00:17.875 049 12545.35 34.98 55262.90 88888.00 2008-02-18 07:00:18.000 049 12545.35 34.92 55262.90 88888.00 2008-02-18 07:00:18.125 049 12545.42 35.00 55262.95 88888.00 2008-02-18 07:00:18.250 049 12545.45 35.08 55262.97 88888.00 2008-02-18 07:00:18.375 049 12545.42 35.08 55262.95 88888.00 2008-02-18 07:00:18.500 049 12545.45 35.08 55262.95 88888.00 2008-02-18 07:00:18.625 049 12545.48 35.08 55262.97 88888.00 2008-02-18 07:00:18.750 049 12545.45 35.02 55262.97 88888.00 2008-02-18 07:00:18.875 049 12545.45 35.05 55263.00 88888.00 2008-02-18 07:00:19.000 049 12545.50 35.05 55262.97 88888.00 2008-02-18 07:00:19.125 049 12545.52 35.05 55262.97 88888.00 2008-02-18 07:00:19.250 049 12545.48 35.08 55262.97 88888.00 2008-02-18 07:00:19.375 049 12545.48 35.05 55262.97 88888.00 2008-02-18 07:00:19.500 049 12545.42 35.05 55262.97 88888.00 2008-02-18 07:00:19.625 049 12545.42 35.08 55262.97 88888.00 2008-02-18 07:00:19.750 049 12545.40 35.05 55262.97 88888.00 2008-02-18 07:00:19.875 049 12545.38 35.08 55262.97 88888.00 2008-02-18 07:00:20.000 049 12545.35 35.02 55262.95 88888.00 2008-02-18 07:00:20.125 049 12545.27 35.02 55262.97 88888.00 2008-02-18 07:00:20.250 049 12545.30 35.08 55263.03 88888.00 2008-02-18 07:00:20.375 049 12545.40 35.10 55263.00 88888.00 2008-02-18 07:00:20.500 049 12545.40 35.12 55263.00 88888.00 2008-02-18 07:00:20.625 049 12545.42 35.12 55263.03 88888.00 2008-02-18 07:00:20.750 049 12545.52 35.17 55263.07 88888.00 2008-02-18 07:00:20.875 049 12545.52 35.12 55263.05 88888.00 2008-02-18 07:00:21.000 049 12545.50 35.08 55263.00 88888.00 2008-02-18 07:00:21.125 049 12545.48 35.05 55263.00 88888.00 2008-02-18 07:00:21.250 049 12545.45 35.08 55262.97 88888.00 2008-02-18 07:00:21.375 049 12545.55 35.08 55263.00 88888.00 2008-02-18 07:00:21.500 049 12545.55 35.02 55263.03 88888.00 2008-02-18 07:00:21.625 049 12545.45 35.05 55263.03 88888.00 2008-02-18 07:00:21.750 049 12545.45 35.12 55263.03 88888.00 2008-02-18 07:00:21.875 049 12545.40 35.08 55263.00 88888.00 2008-02-18 07:00:22.000 049 12545.33 35.12 55263.00 88888.00 2008-02-18 07:00:22.125 049 12545.38 35.10 55263.03 88888.00 2008-02-18 07:00:22.250 049 12545.35 35.02 55262.97 88888.00 2008-02-18 07:00:22.375 049 12545.42 35.05 55262.95 88888.00 2008-02-18 07:00:22.500 049 12545.40 35.10 55262.97 88888.00 2008-02-18 07:00:22.625 049 12545.50 35.15 55263.03 88888.00 2008-02-18 07:00:22.750 049 12545.55 35.17 55263.07 88888.00 2008-02-18 07:00:22.875 049 12545.52 35.15 55263.07 88888.00 2008-02-18 07:00:23.000 049 12545.42 35.15 55263.05 88888.00 2008-02-18 07:00:23.125 049 12545.38 35.12 55263.05 88888.00 2008-02-18 07:00:23.250 049 12545.35 35.05 55263.03 88888.00 2008-02-18 07:00:23.375 049 12545.35 35.08 55263.03 88888.00 2008-02-18 07:00:23.500 049 12545.35 35.10 55263.05 88888.00 2008-02-18 07:00:23.625 049 12545.38 35.08 55263.05 88888.00 2008-02-18 07:00:23.750 049 12545.45 35.12 55263.10 88888.00 2008-02-18 07:00:23.875 049 12545.38 35.12 55263.07 88888.00 2008-02-18 07:00:24.000 049 12545.40 35.15 55263.10 88888.00 2008-02-18 07:00:24.125 049 12545.38 35.12 55263.10 88888.00 2008-02-18 07:00:24.250 049 12545.30 35.08 55263.07 88888.00 2008-02-18 07:00:24.375 049 12545.33 35.12 55263.05 88888.00 2008-02-18 07:00:24.500 049 12545.35 35.17 55263.05 88888.00 2008-02-18 07:00:24.625 049 12545.38 35.15 55263.07 88888.00 2008-02-18 07:00:24.750 049 12545.50 35.17 55263.12 88888.00 2008-02-18 07:00:24.875 049 12545.45 35.10 55263.07 88888.00 2008-02-18 07:00:25.000 049 12545.33 35.08 55263.05 88888.00 2008-02-18 07:00:25.125 049 12545.38 35.15 55263.10 88888.00 2008-02-18 07:00:25.250 049 12545.35 35.12 55263.10 88888.00 2008-02-18 07:00:25.375 049 12545.33 35.08 55263.07 88888.00 2008-02-18 07:00:25.500 049 12545.27 35.02 55263.03 88888.00 2008-02-18 07:00:25.625 049 12545.33 35.10 55263.07 88888.00 2008-02-18 07:00:25.750 049 12545.40 35.15 55263.10 88888.00 2008-02-18 07:00:25.875 049 12545.48 35.20 55263.12 88888.00 2008-02-18 07:00:26.000 049 12545.35 35.12 55263.07 88888.00 2008-02-18 07:00:26.125 049 12545.23 35.05 55263.07 88888.00 2008-02-18 07:00:26.250 049 12545.17 35.05 55263.07 88888.00 2008-02-18 07:00:26.375 049 12545.23 35.10 55263.07 88888.00 2008-02-18 07:00:26.500 049 12545.33 35.20 55263.07 88888.00 2008-02-18 07:00:26.625 049 12545.35 35.17 55263.12 88888.00 2008-02-18 07:00:26.750 049 12545.33 35.17 55263.12 88888.00 2008-02-18 07:00:26.875 049 12545.35 35.17 55263.12 88888.00 2008-02-18 07:00:27.000 049 12545.33 35.15 55263.10 88888.00 2008-02-18 07:00:27.125 049 12545.33 35.15 55263.10 88888.00 2008-02-18 07:00:27.250 049 12545.42 35.17 55263.12 88888.00 2008-02-18 07:00:27.375 049 12545.45 35.12 55263.12 88888.00 2008-02-18 07:00:27.500 049 12545.38 35.12 55263.15 88888.00 2008-02-18 07:00:27.625 049 12545.35 35.12 55263.18 88888.00 2008-02-18 07:00:27.750 049 12545.35 35.15 55263.15 88888.00 2008-02-18 07:00:27.875 049 12545.38 35.15 55263.12 88888.00 2008-02-18 07:00:28.000 049 12545.35 35.17 55263.12 88888.00 2008-02-18 07:00:28.125 049 12545.35 35.17 55263.15 88888.00 2008-02-18 07:00:28.250 049 12545.27 35.15 55263.15 88888.00 2008-02-18 07:00:28.375 049 12545.30 35.12 55263.15 88888.00 2008-02-18 07:00:28.500 049 12545.33 35.10 55263.18 88888.00 2008-02-18 07:00:28.625 049 12545.38 35.12 55263.15 88888.00 2008-02-18 07:00:28.750 049 12545.42 35.17 55263.18 88888.00 2008-02-18 07:00:28.875 049 12545.42 35.20 55263.18 88888.00 2008-02-18 07:00:29.000 049 12545.38 35.15 55263.12 88888.00 2008-02-18 07:00:29.125 049 12545.35 35.10 55263.12 88888.00 2008-02-18 07:00:29.250 049 12545.38 35.10 55263.15 88888.00 2008-02-18 07:00:29.375 049 12545.40 35.10 55263.15 88888.00 2008-02-18 07:00:29.500 049 12545.40 35.12 55263.18 88888.00 2008-02-18 07:00:29.625 049 12545.40 35.15 55263.15 88888.00 2008-02-18 07:00:29.750 049 12545.33 35.10 55263.15 88888.00 2008-02-18 07:00:29.875 049 12545.30 35.12 55263.18 88888.00 2008-02-18 07:00:30.000 049 12545.35 35.15 55263.15 88888.00 2008-02-18 07:00:30.125 049 12545.40 35.12 55263.15 88888.00 2008-02-18 07:00:30.250 049 12545.40 35.10 55263.18 88888.00 2008-02-18 07:00:30.375 049 12545.50 35.20 55263.20 88888.00 2008-02-18 07:00:30.500 049 12545.48 35.20 55263.18 88888.00 2008-02-18 07:00:30.625 049 12545.40 35.12 55263.18 88888.00 2008-02-18 07:00:30.750 049 12545.42 35.12 55263.18 88888.00 2008-02-18 07:00:30.875 049 12545.40 35.10 55263.20 88888.00 2008-02-18 07:00:31.000 049 12545.35 35.05 55263.18 88888.00 2008-02-18 07:00:31.125 049 12545.40 35.12 55263.20 88888.00 2008-02-18 07:00:31.250 049 12545.35 35.17 55263.25 88888.00 2008-02-18 07:00:31.375 049 12545.38 35.15 55263.20 88888.00 2008-02-18 07:00:31.500 049 12545.35 35.12 55263.20 88888.00 2008-02-18 07:00:31.625 049 12545.40 35.17 55263.20 88888.00 2008-02-18 07:00:31.750 049 12545.38 35.17 55263.20 88888.00 2008-02-18 07:00:31.875 049 12545.42 35.20 55263.25 88888.00 2008-02-18 07:00:32.000 049 12545.45 35.20 55263.25 88888.00 2008-02-18 07:00:32.125 049 12545.40 35.17 55263.22 88888.00 2008-02-18 07:00:32.250 049 12545.30 35.10 55263.18 88888.00 2008-02-18 07:00:32.375 049 12545.30 35.08 55263.15 88888.00 2008-02-18 07:00:32.500 049 12545.33 35.12 55263.18 88888.00 2008-02-18 07:00:32.625 049 12545.33 35.12 55263.18 88888.00 2008-02-18 07:00:32.750 049 12545.35 35.15 55263.22 88888.00 2008-02-18 07:00:32.875 049 12545.40 35.20 55263.22 88888.00 2008-02-18 07:00:33.000 049 12545.33 35.17 55263.20 88888.00 2008-02-18 07:00:33.125 049 12545.33 35.17 55263.25 88888.00 2008-02-18 07:00:33.250 049 12545.33 35.17 55263.25 88888.00 2008-02-18 07:00:33.375 049 12545.38 35.23 55263.25 88888.00 2008-02-18 07:00:33.500 049 12545.38 35.25 55263.25 88888.00 2008-02-18 07:00:33.625 049 12545.30 35.17 55263.22 88888.00 2008-02-18 07:00:33.750 049 12545.30 35.17 55263.25 88888.00 2008-02-18 07:00:33.875 049 12545.27 35.15 55263.25 88888.00 2008-02-18 07:00:34.000 049 12545.25 35.17 55263.25 88888.00 2008-02-18 07:00:34.125 049 12545.33 35.20 55263.30 88888.00 2008-02-18 07:00:34.250 049 12545.33 35.20 55263.25 88888.00 2008-02-18 07:00:34.375 049 12545.33 35.17 55263.25 88888.00 2008-02-18 07:00:34.500 049 12545.35 35.23 55263.28 88888.00 2008-02-18 07:00:34.625 049 12545.30 35.23 55263.28 88888.00 2008-02-18 07:00:34.750 049 12545.33 35.20 55263.28 88888.00 2008-02-18 07:00:34.875 049 12545.38 35.23 55263.30 88888.00 2008-02-18 07:00:35.000 049 12545.35 35.23 55263.28 88888.00 2008-02-18 07:00:35.125 049 12545.33 35.23 55263.30 88888.00 2008-02-18 07:00:35.250 049 12545.30 35.17 55263.25 88888.00 2008-02-18 07:00:35.375 049 12545.30 35.12 55263.22 88888.00 2008-02-18 07:00:35.500 049 12545.27 35.15 55263.22 88888.00 2008-02-18 07:00:35.625 049 12545.27 35.17 55263.25 88888.00 2008-02-18 07:00:35.750 049 12545.30 35.23 55263.25 88888.00 2008-02-18 07:00:35.875 049 12545.27 35.23 55263.28 88888.00 2008-02-18 07:00:36.000 049 12545.30 35.17 55263.25 88888.00 2008-02-18 07:00:36.125 049 12545.20 35.17 55263.25 88888.00 2008-02-18 07:00:36.250 049 12545.12 35.20 55263.28 88888.00 2008-02-18 07:00:36.375 049 12545.23 35.23 55263.30 88888.00 2008-02-18 07:00:36.500 049 12545.20 35.25 55263.32 88888.00 2008-02-18 07:00:36.625 049 12545.17 35.23 55263.32 88888.00 2008-02-18 07:00:36.750 049 12545.23 35.25 55263.30 88888.00 2008-02-18 07:00:36.875 049 12545.23 35.25 55263.30 88888.00 2008-02-18 07:00:37.000 049 12545.20 35.25 55263.30 88888.00 2008-02-18 07:00:37.125 049 12545.23 35.27 55263.28 88888.00 2008-02-18 07:00:37.250 049 12545.25 35.33 55263.32 88888.00 2008-02-18 07:00:37.375 049 12545.23 35.33 55263.30 88888.00 2008-02-18 07:00:37.500 049 12545.20 35.33 55263.28 88888.00 2008-02-18 07:00:37.625 049 12545.23 35.30 55263.28 88888.00 2008-02-18 07:00:37.750 049 12545.27 35.25 55263.30 88888.00 2008-02-18 07:00:37.875 049 12545.27 35.27 55263.32 88888.00 2008-02-18 07:00:38.000 049 12545.23 35.25 55263.32 88888.00 2008-02-18 07:00:38.125 049 12545.25 35.27 55263.32 88888.00 2008-02-18 07:00:38.250 049 12545.20 35.23 55263.28 88888.00 2008-02-18 07:00:38.375 049 12545.17 35.23 55263.28 88888.00 2008-02-18 07:00:38.500 049 12545.15 35.23 55263.30 88888.00 2008-02-18 07:00:38.625 049 12545.20 35.27 55263.30 88888.00 2008-02-18 07:00:38.750 049 12545.23 35.30 55263.30 88888.00 2008-02-18 07:00:38.875 049 12545.27 35.33 55263.32 88888.00 2008-02-18 07:00:39.000 049 12545.27 35.35 55263.30 88888.00 2008-02-18 07:00:39.125 049 12545.25 35.33 55263.32 88888.00 2008-02-18 07:00:39.250 049 12545.23 35.38 55263.32 88888.00 2008-02-18 07:00:39.375 049 12545.25 35.40 55263.32 88888.00 2008-02-18 07:00:39.500 049 12545.25 35.38 55263.35 88888.00 2008-02-18 07:00:39.625 049 12545.25 35.35 55263.32 88888.00 2008-02-18 07:00:39.750 049 12545.25 35.35 55263.30 88888.00 2008-02-18 07:00:39.875 049 12545.23 35.40 55263.35 88888.00 2008-02-18 07:00:40.000 049 12545.23 35.42 55263.32 88888.00 2008-02-18 07:00:40.125 049 12545.20 35.38 55263.35 88888.00 2008-02-18 07:00:40.250 049 12545.23 35.30 55263.38 88888.00 2008-02-18 07:00:40.375 049 12545.25 35.30 55263.35 88888.00 2008-02-18 07:00:40.500 049 12545.12 35.33 55263.35 88888.00 2008-02-18 07:00:40.625 049 12545.15 35.40 55263.35 88888.00 2008-02-18 07:00:40.750 049 12545.17 35.40 55263.35 88888.00 2008-02-18 07:00:40.875 049 12545.20 35.38 55263.35 88888.00 2008-02-18 07:00:41.000 049 12545.20 35.38 55263.32 88888.00 2008-02-18 07:00:41.125 049 12545.23 35.38 55263.35 88888.00 2008-02-18 07:00:41.250 049 12545.12 35.40 55263.35 88888.00 2008-02-18 07:00:41.375 049 12545.23 35.42 55263.30 88888.00 2008-02-18 07:00:41.500 049 12545.25 35.42 55263.30 88888.00 2008-02-18 07:00:41.625 049 12545.23 35.40 55263.35 88888.00 2008-02-18 07:00:41.750 049 12545.27 35.38 55263.38 88888.00 2008-02-18 07:00:41.875 049 12545.25 35.42 55263.40 88888.00 2008-02-18 07:00:42.000 049 12545.30 35.45 55263.40 88888.00 2008-02-18 07:00:42.125 049 12545.27 35.45 55263.43 88888.00 2008-02-18 07:00:42.250 049 12545.17 35.52 55263.45 88888.00 2008-02-18 07:00:42.375 049 12545.15 35.48 55263.40 88888.00 2008-02-18 07:00:42.500 049 12545.12 35.45 55263.40 88888.00 2008-02-18 07:00:42.625 049 12545.05 35.40 55263.40 88888.00 2008-02-18 07:00:42.750 049 12545.08 35.45 55263.43 88888.00 2008-02-18 07:00:42.875 049 12545.17 35.40 55263.38 88888.00 2008-02-18 07:00:43.000 049 12545.17 35.38 55263.38 88888.00 2008-02-18 07:00:43.125 049 12545.12 35.38 55263.38 88888.00 2008-02-18 07:00:43.250 049 12545.12 35.38 55263.40 88888.00 2008-02-18 07:00:43.375 049 12545.15 35.42 55263.40 88888.00 2008-02-18 07:00:43.500 049 12545.12 35.45 55263.43 88888.00 2008-02-18 07:00:43.625 049 12545.12 35.42 55263.43 88888.00 2008-02-18 07:00:43.750 049 12545.12 35.42 55263.40 88888.00 2008-02-18 07:00:43.875 049 12545.17 35.50 55263.38 88888.00 2008-02-18 07:00:44.000 049 12545.17 35.50 55263.40 88888.00 2008-02-18 07:00:44.125 049 12545.20 35.42 55263.43 88888.00 2008-02-18 07:00:44.250 049 12545.08 35.40 55263.38 88888.00 2008-02-18 07:00:44.375 049 12545.05 35.40 55263.38 88888.00 2008-02-18 07:00:44.500 049 12545.08 35.42 55263.43 88888.00 2008-02-18 07:00:44.625 049 12545.15 35.48 55263.47 88888.00 2008-02-18 07:00:44.750 049 12545.17 35.45 55263.43 88888.00 2008-02-18 07:00:44.875 049 12545.10 35.45 55263.43 88888.00 2008-02-18 07:00:45.000 049 12545.10 35.50 55263.40 88888.00 2008-02-18 07:00:45.125 049 12545.12 35.50 55263.43 88888.00 2008-02-18 07:00:45.250 049 12545.10 35.45 55263.43 88888.00 2008-02-18 07:00:45.375 049 12545.17 35.45 55263.40 88888.00 2008-02-18 07:00:45.500 049 12545.15 35.42 55263.40 88888.00 2008-02-18 07:00:45.625 049 12545.15 35.42 55263.43 88888.00 2008-02-18 07:00:45.750 049 12545.10 35.45 55263.38 88888.00 2008-02-18 07:00:45.875 049 12545.08 35.45 55263.38 88888.00 2008-02-18 07:00:46.000 049 12545.12 35.45 55263.40 88888.00 2008-02-18 07:00:46.125 049 12545.15 35.55 55263.43 88888.00 2008-02-18 07:00:46.250 049 12545.10 35.55 55263.45 88888.00 2008-02-18 07:00:46.375 049 12545.08 35.48 55263.43 88888.00 2008-02-18 07:00:46.500 049 12545.12 35.50 55263.45 88888.00 2008-02-18 07:00:46.625 049 12545.17 35.52 55263.50 88888.00 2008-02-18 07:00:46.750 049 12545.17 35.50 55263.45 88888.00 2008-02-18 07:00:46.875 049 12545.10 35.55 55263.45 88888.00 2008-02-18 07:00:47.000 049 12545.08 35.52 55263.45 88888.00 2008-02-18 07:00:47.125 049 12545.17 35.50 55263.47 88888.00 2008-02-18 07:00:47.250 049 12545.17 35.52 55263.50 88888.00 2008-02-18 07:00:47.375 049 12545.20 35.52 55263.47 88888.00 2008-02-18 07:00:47.500 049 12545.17 35.55 55263.50 88888.00 2008-02-18 07:00:47.625 049 12545.15 35.55 55263.50 88888.00 2008-02-18 07:00:47.750 049 12545.17 35.55 55263.45 88888.00 2008-02-18 07:00:47.875 049 12545.15 35.50 55263.43 88888.00 2008-02-18 07:00:48.000 049 12545.17 35.48 55263.43 88888.00 2008-02-18 07:00:48.125 049 12545.15 35.52 55263.45 88888.00 2008-02-18 07:00:48.250 049 12545.12 35.58 55263.50 88888.00 2008-02-18 07:00:48.375 049 12545.25 35.58 55263.50 88888.00 2008-02-18 07:00:48.500 049 12545.27 35.55 55263.47 88888.00 2008-02-18 07:00:48.625 049 12545.23 35.50 55263.43 88888.00 2008-02-18 07:00:48.750 049 12545.27 35.55 55263.47 88888.00 2008-02-18 07:00:48.875 049 12545.25 35.52 55263.47 88888.00 2008-02-18 07:00:49.000 049 12545.25 35.52 55263.50 88888.00 2008-02-18 07:00:49.125 049 12545.27 35.52 55263.50 88888.00 2008-02-18 07:00:49.250 049 12545.17 35.50 55263.47 88888.00 2008-02-18 07:00:49.375 049 12545.10 35.50 55263.45 88888.00 2008-02-18 07:00:49.500 049 12545.15 35.55 55263.45 88888.00 2008-02-18 07:00:49.625 049 12545.17 35.52 55263.45 88888.00 2008-02-18 07:00:49.750 049 12545.15 35.50 55263.45 88888.00 2008-02-18 07:00:49.875 049 12545.17 35.55 55263.47 88888.00 2008-02-18 07:00:50.000 049 12545.25 35.62 55263.50 88888.00 2008-02-18 07:00:50.125 049 12545.23 35.58 55263.50 88888.00 2008-02-18 07:00:50.250 049 12545.15 35.52 55263.47 88888.00 2008-02-18 07:00:50.375 049 12545.23 35.55 55263.50 88888.00 2008-02-18 07:00:50.500 049 12545.20 35.55 55263.50 88888.00 2008-02-18 07:00:50.625 049 12545.15 35.55 55263.47 88888.00 2008-02-18 07:00:50.750 049 12545.23 35.60 55263.47 88888.00 2008-02-18 07:00:50.875 049 12545.20 35.52 55263.47 88888.00 2008-02-18 07:00:51.000 049 12545.10 35.45 55263.47 88888.00 2008-02-18 07:00:51.125 049 12545.12 35.50 55263.50 88888.00 2008-02-18 07:00:51.250 049 12545.17 35.52 55263.53 88888.00 2008-02-18 07:00:51.375 049 12545.15 35.50 55263.47 88888.00 2008-02-18 07:00:51.500 049 12545.08 35.45 55263.47 88888.00 2008-02-18 07:00:51.625 049 12545.08 35.50 55263.50 88888.00 2008-02-18 07:00:51.750 049 12545.20 35.50 55263.53 88888.00 2008-02-18 07:00:51.875 049 12545.20 35.50 55263.50 88888.00 2008-02-18 07:00:52.000 049 12545.15 35.42 55263.50 88888.00 2008-02-18 07:00:52.125 049 12545.17 35.48 55263.53 88888.00 2008-02-18 07:00:52.250 049 12545.15 35.52 55263.57 88888.00 2008-02-18 07:00:52.375 049 12545.10 35.48 55263.53 88888.00 2008-02-18 07:00:52.500 049 12545.10 35.48 55263.53 88888.00 2008-02-18 07:00:52.625 049 12545.15 35.50 55263.53 88888.00 2008-02-18 07:00:52.750 049 12545.20 35.55 55263.57 88888.00 2008-02-18 07:00:52.875 049 12545.20 35.55 55263.55 88888.00 2008-02-18 07:00:53.000 049 12545.17 35.55 55263.55 88888.00 2008-02-18 07:00:53.125 049 12545.25 35.55 55263.55 88888.00 2008-02-18 07:00:53.250 049 12545.20 35.52 55263.57 88888.00 2008-02-18 07:00:53.375 049 12545.15 35.50 55263.57 88888.00 2008-02-18 07:00:53.500 049 12545.08 35.42 55263.55 88888.00 2008-02-18 07:00:53.625 049 12545.05 35.45 55263.55 88888.00 2008-02-18 07:00:53.750 049 12545.12 35.52 55263.57 88888.00 2008-02-18 07:00:53.875 049 12545.20 35.55 55263.57 88888.00 2008-02-18 07:00:54.000 049 12545.12 35.48 55263.55 88888.00 2008-02-18 07:00:54.125 049 12545.15 35.55 55263.57 88888.00 2008-02-18 07:00:54.250 049 12545.23 35.60 55263.60 88888.00 2008-02-18 07:00:54.375 049 12545.25 35.58 55263.60 88888.00 2008-02-18 07:00:54.500 049 12545.23 35.58 55263.60 88888.00 2008-02-18 07:00:54.625 049 12545.15 35.55 55263.57 88888.00 2008-02-18 07:00:54.750 049 12545.15 35.52 55263.57 88888.00 2008-02-18 07:00:54.875 049 12545.20 35.58 55263.60 88888.00 2008-02-18 07:00:55.000 049 12545.17 35.50 55263.53 88888.00 2008-02-18 07:00:55.125 049 12545.17 35.45 55263.55 88888.00 2008-02-18 07:00:55.250 049 12545.20 35.48 55263.57 88888.00 2008-02-18 07:00:55.375 049 12545.30 35.55 55263.62 88888.00 2008-02-18 07:00:55.500 049 12545.20 35.48 55263.60 88888.00 2008-02-18 07:00:55.625 049 12545.20 35.45 55263.57 88888.00 2008-02-18 07:00:55.750 049 12545.23 35.45 55263.55 88888.00 2008-02-18 07:00:55.875 049 12545.25 35.50 55263.62 88888.00 2008-02-18 07:00:56.000 049 12545.30 35.50 55263.57 88888.00 2008-02-18 07:00:56.125 049 12545.27 35.45 55263.57 88888.00 2008-02-18 07:00:56.250 049 12545.33 35.45 55263.60 88888.00 2008-02-18 07:00:56.375 049 12545.33 35.58 55263.60 88888.00 2008-02-18 07:00:56.500 049 12545.23 35.58 55263.65 88888.00 2008-02-18 07:00:56.625 049 12545.23 35.52 55263.62 88888.00 2008-02-18 07:00:56.750 049 12545.23 35.45 55263.60 88888.00 2008-02-18 07:00:56.875 049 12545.27 35.50 55263.60 88888.00 2008-02-18 07:00:57.000 049 12545.27 35.48 55263.65 88888.00 2008-02-18 07:00:57.125 049 12545.23 35.48 55263.65 88888.00 2008-02-18 07:00:57.250 049 12545.25 35.48 55263.65 88888.00 2008-02-18 07:00:57.375 049 12545.27 35.52 55263.65 88888.00 2008-02-18 07:00:57.500 049 12545.25 35.52 55263.65 88888.00 2008-02-18 07:00:57.625 049 12545.23 35.55 55263.65 88888.00 2008-02-18 07:00:57.750 049 12545.27 35.52 55263.65 88888.00 2008-02-18 07:00:57.875 049 12545.30 35.55 55263.70 88888.00 2008-02-18 07:00:58.000 049 12545.25 35.52 55263.70 88888.00 2008-02-18 07:00:58.125 049 12545.25 35.52 55263.68 88888.00 2008-02-18 07:00:58.250 049 12545.15 35.45 55263.65 88888.00 2008-02-18 07:00:58.375 049 12545.17 35.52 55263.65 88888.00 2008-02-18 07:00:58.500 049 12545.17 35.58 55263.70 88888.00 2008-02-18 07:00:58.625 049 12545.17 35.58 55263.70 88888.00 2008-02-18 07:00:58.750 049 12545.17 35.52 55263.68 88888.00 2008-02-18 07:00:58.875 049 12545.17 35.45 55263.68 88888.00 2008-02-18 07:00:59.000 049 12545.25 35.50 55263.70 88888.00 2008-02-18 07:00:59.125 049 12545.23 35.48 55263.72 88888.00 2008-02-18 07:00:59.250 049 12545.15 35.42 55263.72 88888.00 2008-02-18 07:00:59.375 049 12545.23 35.48 55263.75 88888.00 2008-02-18 07:00:59.500 049 12545.23 35.50 55263.78 88888.00 2008-02-18 07:00:59.625 049 12545.17 35.48 55263.72 88888.00 2008-02-18 07:00:59.750 049 12545.12 35.45 55263.72 88888.00 2008-02-18 07:00:59.875 049 12545.15 35.45 55263.72 88888.00 2008-02-18 07:01:00.000 049 12545.12 35.48 55263.72 88888.00 2008-02-18 07:01:00.125 049 12545.10 35.48 55263.72 88888.00 2008-02-18 07:01:00.250 049 12545.10 35.48 55263.72 88888.00 2008-02-18 07:01:00.375 049 12545.05 35.52 55263.78 88888.00 2008-02-18 07:01:00.500 049 12545.00 35.48 55263.72 88888.00 2008-02-18 07:01:00.625 049 12545.02 35.45 55263.72 88888.00 2008-02-18 07:01:00.750 049 12545.05 35.45 55263.75 88888.00 2008-02-18 07:01:00.875 049 12545.10 35.50 55263.78 88888.00 2008-02-18 07:01:01.000 049 12544.98 35.50 55263.72 88888.00 2008-02-18 07:01:01.125 049 12544.92 35.50 55263.75 88888.00 2008-02-18 07:01:01.250 049 12544.95 35.50 55263.80 88888.00 2008-02-18 07:01:01.375 049 12545.00 35.48 55263.78 88888.00 2008-02-18 07:01:01.500 049 12545.00 35.45 55263.78 88888.00 2008-02-18 07:01:01.625 049 12544.95 35.50 55263.78 88888.00 2008-02-18 07:01:01.750 049 12544.98 35.50 55263.78 88888.00 2008-02-18 07:01:01.875 049 12544.95 35.45 55263.75 88888.00 2008-02-18 07:01:02.000 049 12544.95 35.50 55263.78 88888.00 2008-02-18 07:01:02.125 049 12545.00 35.50 55263.75 88888.00 2008-02-18 07:01:02.250 049 12545.00 35.48 55263.78 88888.00 2008-02-18 07:01:02.375 049 12544.92 35.48 55263.78 88888.00 2008-02-18 07:01:02.500 049 12544.92 35.42 55263.75 88888.00 2008-02-18 07:01:02.625 049 12544.98 35.42 55263.78 88888.00 2008-02-18 07:01:02.750 049 12545.00 35.40 55263.78 88888.00 2008-02-18 07:01:02.875 049 12545.00 35.40 55263.80 88888.00 2008-02-18 07:01:03.000 049 12545.02 35.42 55263.78 88888.00 2008-02-18 07:01:03.125 049 12545.08 35.55 55263.82 88888.00 2008-02-18 07:01:03.250 049 12545.02 35.52 55263.80 88888.00 2008-02-18 07:01:03.375 049 12545.05 35.45 55263.78 88888.00 2008-02-18 07:01:03.500 049 12545.05 35.42 55263.78 88888.00 2008-02-18 07:01:03.625 049 12545.02 35.48 55263.82 88888.00 2008-02-18 07:01:03.750 049 12544.98 35.48 55263.80 88888.00 2008-02-18 07:01:03.875 049 12545.00 35.50 55263.85 88888.00 2008-02-18 07:01:04.000 049 12545.08 35.45 55263.85 88888.00 2008-02-18 07:01:04.125 049 12545.05 35.48 55263.82 88888.00 2008-02-18 07:01:04.250 049 12545.02 35.48 55263.82 88888.00 2008-02-18 07:01:04.375 049 12545.08 35.50 55263.85 88888.00 2008-02-18 07:01:04.500 049 12545.05 35.48 55263.80 88888.00 2008-02-18 07:01:04.625 049 12545.02 35.45 55263.82 88888.00 2008-02-18 07:01:04.750 049 12545.02 35.50 55263.85 88888.00 2008-02-18 07:01:04.875 049 12545.00 35.50 55263.82 88888.00 2008-02-18 07:01:05.000 049 12544.98 35.50 55263.85 88888.00 2008-02-18 07:01:05.125 049 12545.00 35.50 55263.90 88888.00 2008-02-18 07:01:05.250 049 12545.05 35.48 55263.90 88888.00 2008-02-18 07:01:05.375 049 12545.08 35.48 55263.90 88888.00 2008-02-18 07:01:05.500 049 12544.98 35.48 55263.90 88888.00 2008-02-18 07:01:05.625 049 12544.92 35.42 55263.82 88888.00 2008-02-18 07:01:05.750 049 12544.95 35.45 55263.80 88888.00 2008-02-18 07:01:05.875 049 12544.95 35.48 55263.85 88888.00 2008-02-18 07:01:06.000 049 12544.95 35.48 55263.90 88888.00 2008-02-18 07:01:06.125 049 12545.02 35.45 55263.90 88888.00 2008-02-18 07:01:06.250 049 12544.98 35.48 55263.93 88888.00 2008-02-18 07:01:06.375 049 12545.00 35.45 55263.93 88888.00 2008-02-18 07:01:06.500 049 12544.95 35.45 55263.90 88888.00 2008-02-18 07:01:06.625 049 12544.92 35.42 55263.90 88888.00 2008-02-18 07:01:06.750 049 12544.92 35.40 55263.90 88888.00 2008-02-18 07:01:06.875 049 12545.00 35.40 55263.90 88888.00 2008-02-18 07:01:07.000 049 12545.10 35.42 55263.90 88888.00 2008-02-18 07:01:07.125 049 12544.98 35.42 55263.90 88888.00 2008-02-18 07:01:07.250 049 12545.00 35.48 55263.93 88888.00 2008-02-18 07:01:07.375 049 12545.08 35.52 55263.95 88888.00 2008-02-18 07:01:07.500 049 12545.08 35.52 55263.95 88888.00 2008-02-18 07:01:07.625 049 12545.02 35.48 55263.95 88888.00 2008-02-18 07:01:07.750 049 12544.98 35.48 55263.95 88888.00 2008-02-18 07:01:07.875 049 12545.00 35.52 55263.95 88888.00 2008-02-18 07:01:08.000 049 12544.92 35.42 55263.90 88888.00 2008-02-18 07:01:08.125 049 12544.85 35.45 55263.93 88888.00 2008-02-18 07:01:08.250 049 12544.88 35.48 55263.97 88888.00 2008-02-18 07:01:08.375 049 12544.98 35.48 55264.00 88888.00 2008-02-18 07:01:08.500 049 12544.90 35.42 55263.97 88888.00 2008-02-18 07:01:08.625 049 12544.85 35.38 55263.95 88888.00 2008-02-18 07:01:08.750 049 12544.80 35.42 55263.97 88888.00 2008-02-18 07:01:08.875 049 12544.88 35.48 55264.00 88888.00 2008-02-18 07:01:09.000 049 12544.92 35.45 55263.97 88888.00 2008-02-18 07:01:09.125 049 12544.92 35.48 55263.95 88888.00 2008-02-18 07:01:09.250 049 12544.83 35.45 55263.97 88888.00 2008-02-18 07:01:09.375 049 12544.83 35.40 55263.97 88888.00 2008-02-18 07:01:09.500 049 12544.85 35.42 55263.97 88888.00 2008-02-18 07:01:09.625 049 12544.92 35.48 55263.97 88888.00 2008-02-18 07:01:09.750 049 12544.83 35.45 55263.95 88888.00 2008-02-18 07:01:09.875 049 12544.80 35.45 55263.97 88888.00 2008-02-18 07:01:10.000 049 12544.85 35.50 55264.00 88888.00 2008-02-18 07:01:10.125 049 12544.92 35.52 55264.03 88888.00 2008-02-18 07:01:10.250 049 12544.90 35.45 55263.97 88888.00 2008-02-18 07:01:10.375 049 12544.88 35.48 55263.97 88888.00 2008-02-18 07:01:10.500 049 12544.83 35.50 55264.00 88888.00 2008-02-18 07:01:10.625 049 12544.83 35.48 55263.97 88888.00 2008-02-18 07:01:10.750 049 12544.88 35.48 55264.00 88888.00 2008-02-18 07:01:10.875 049 12544.98 35.50 55264.03 88888.00 2008-02-18 07:01:11.000 049 12544.92 35.52 55264.00 88888.00 2008-02-18 07:01:11.125 049 12544.92 35.50 55264.03 88888.00 2008-02-18 07:01:11.250 049 12544.88 35.48 55264.00 88888.00 2008-02-18 07:01:11.375 049 12544.88 35.48 55264.00 88888.00 2008-02-18 07:01:11.500 049 12544.85 35.50 55264.03 88888.00 2008-02-18 07:01:11.625 049 12544.83 35.50 55264.03 88888.00 2008-02-18 07:01:11.750 049 12544.75 35.40 55264.03 88888.00 2008-02-18 07:01:11.875 049 12544.75 35.40 55264.00 88888.00 2008-02-18 07:01:12.000 049 12544.77 35.40 55264.00 88888.00 2008-02-18 07:01:12.125 049 12544.80 35.45 55264.05 88888.00 2008-02-18 07:01:12.250 049 12544.83 35.48 55264.05 88888.00 2008-02-18 07:01:12.375 049 12544.85 35.48 55264.03 88888.00 2008-02-18 07:01:12.500 049 12544.85 35.48 55264.03 88888.00 2008-02-18 07:01:12.625 049 12544.85 35.45 55264.03 88888.00 2008-02-18 07:01:12.750 049 12544.88 35.45 55264.05 88888.00 2008-02-18 07:01:12.875 049 12544.83 35.48 55264.03 88888.00 2008-02-18 07:01:13.000 049 12544.77 35.50 55264.03 88888.00 2008-02-18 07:01:13.125 049 12544.80 35.55 55264.05 88888.00 2008-02-18 07:01:13.250 049 12544.83 35.50 55264.03 88888.00 2008-02-18 07:01:13.375 049 12544.83 35.45 55264.03 88888.00 2008-02-18 07:01:13.500 049 12544.75 35.42 55264.00 88888.00 2008-02-18 07:01:13.625 049 12544.73 35.50 55264.03 88888.00 2008-02-18 07:01:13.750 049 12544.77 35.50 55264.07 88888.00 2008-02-18 07:01:13.875 049 12544.80 35.50 55264.07 88888.00 2008-02-18 07:01:14.000 049 12544.83 35.52 55264.10 88888.00 2008-02-18 07:01:14.125 049 12544.80 35.50 55264.07 88888.00 2008-02-18 07:01:14.250 049 12544.80 35.50 55264.07 88888.00 2008-02-18 07:01:14.375 049 12544.80 35.48 55264.05 88888.00 2008-02-18 07:01:14.500 049 12544.70 35.45 55264.07 88888.00 2008-02-18 07:01:14.625 049 12544.65 35.48 55264.10 88888.00 2008-02-18 07:01:14.750 049 12544.62 35.45 55264.07 88888.00 2008-02-18 07:01:14.875 049 12544.70 35.48 55264.10 88888.00 2008-02-18 07:01:15.000 049 12544.80 35.52 55264.15 88888.00 2008-02-18 07:01:15.125 049 12544.70 35.55 55264.12 88888.00 2008-02-18 07:01:15.250 049 12544.60 35.48 55264.07 88888.00 2008-02-18 07:01:15.375 049 12544.62 35.48 55264.07 88888.00 2008-02-18 07:01:15.500 049 12544.67 35.50 55264.12 88888.00 2008-02-18 07:01:15.625 049 12544.70 35.55 55264.15 88888.00 2008-02-18 07:01:15.750 049 12544.70 35.55 55264.15 88888.00 2008-02-18 07:01:15.875 049 12544.60 35.55 55264.10 88888.00 2008-02-18 07:01:16.000 049 12544.58 35.50 55264.07 88888.00 2008-02-18 07:01:16.125 049 12544.60 35.50 55264.12 88888.00 2008-02-18 07:01:16.250 049 12544.60 35.55 55264.18 88888.00 2008-02-18 07:01:16.375 049 12544.62 35.58 55264.18 88888.00 2008-02-18 07:01:16.500 049 12544.67 35.60 55264.15 88888.00 2008-02-18 07:01:16.625 049 12544.67 35.60 55264.15 88888.00 2008-02-18 07:01:16.750 049 12544.65 35.58 55264.15 88888.00 2008-02-18 07:01:16.875 049 12544.62 35.55 55264.15 88888.00 2008-02-18 07:01:17.000 049 12544.60 35.52 55264.12 88888.00 2008-02-18 07:01:17.125 049 12544.58 35.50 55264.15 88888.00 2008-02-18 07:01:17.250 049 12544.48 35.48 55264.12 88888.00 2008-02-18 07:01:17.375 049 12544.50 35.52 55264.12 88888.00 2008-02-18 07:01:17.500 049 12544.60 35.55 55264.15 88888.00 2008-02-18 07:01:17.625 049 12544.70 35.55 55264.15 88888.00 2008-02-18 07:01:17.750 049 12544.70 35.52 55264.18 88888.00 2008-02-18 07:01:17.875 049 12544.67 35.58 55264.18 88888.00 2008-02-18 07:01:18.000 049 12544.62 35.52 55264.15 88888.00 2008-02-18 07:01:18.125 049 12544.67 35.50 55264.15 88888.00 2008-02-18 07:01:18.250 049 12544.70 35.52 55264.18 88888.00 2008-02-18 07:01:18.375 049 12544.73 35.60 55264.20 88888.00 2008-02-18 07:01:18.500 049 12544.70 35.65 55264.18 88888.00 2008-02-18 07:01:18.625 049 12544.62 35.60 55264.20 88888.00 2008-02-18 07:01:18.750 049 12544.58 35.62 55264.22 88888.00 2008-02-18 07:01:18.875 049 12544.65 35.58 55264.22 88888.00 2008-02-18 07:01:19.000 049 12544.70 35.52 55264.18 88888.00 2008-02-18 07:01:19.125 049 12544.70 35.58 55264.20 88888.00 2008-02-18 07:01:19.250 049 12544.70 35.60 55264.22 88888.00 2008-02-18 07:01:19.375 049 12544.70 35.55 55264.20 88888.00 2008-02-18 07:01:19.500 049 12544.67 35.60 55264.20 88888.00 2008-02-18 07:01:19.625 049 12544.60 35.60 55264.20 88888.00 2008-02-18 07:01:19.750 049 12544.58 35.58 55264.22 88888.00 2008-02-18 07:01:19.875 049 12544.58 35.58 55264.20 88888.00 2008-02-18 07:01:20.000 049 12544.58 35.58 55264.22 88888.00 2008-02-18 07:01:20.125 049 12544.60 35.55 55264.22 88888.00 2008-02-18 07:01:20.250 049 12544.62 35.50 55264.22 88888.00 2008-02-18 07:01:20.375 049 12544.65 35.52 55264.22 88888.00 2008-02-18 07:01:20.500 049 12544.62 35.58 55264.25 88888.00 2008-02-18 07:01:20.625 049 12544.65 35.60 55264.25 88888.00 2008-02-18 07:01:20.750 049 12544.70 35.62 55264.28 88888.00 2008-02-18 07:01:20.875 049 12544.70 35.58 55264.22 88888.00 2008-02-18 07:01:21.000 049 12544.67 35.52 55264.18 88888.00 2008-02-18 07:01:21.125 049 12544.62 35.55 55264.18 88888.00 2008-02-18 07:01:21.250 049 12544.62 35.55 55264.20 88888.00 2008-02-18 07:01:21.375 049 12544.60 35.55 55264.18 88888.00 2008-02-18 07:01:21.500 049 12544.60 35.58 55264.18 88888.00 2008-02-18 07:01:21.625 049 12544.62 35.60 55264.20 88888.00 2008-02-18 07:01:21.750 049 12544.62 35.52 55264.20 88888.00 2008-02-18 07:01:21.875 049 12544.65 35.58 55264.20 88888.00 2008-02-18 07:01:22.000 049 12544.65 35.58 55264.22 88888.00 2008-02-18 07:01:22.125 049 12544.62 35.58 55264.25 88888.00 2008-02-18 07:01:22.250 049 12544.60 35.52 55264.25 88888.00 2008-02-18 07:01:22.375 049 12544.62 35.52 55264.22 88888.00 2008-02-18 07:01:22.500 049 12544.62 35.55 55264.22 88888.00 2008-02-18 07:01:22.625 049 12544.62 35.58 55264.25 88888.00 2008-02-18 07:01:22.750 049 12544.58 35.52 55264.22 88888.00 2008-02-18 07:01:22.875 049 12544.60 35.52 55264.22 88888.00 2008-02-18 07:01:23.000 049 12544.62 35.60 55264.25 88888.00 2008-02-18 07:01:23.125 049 12544.60 35.60 55264.28 88888.00 2008-02-18 07:01:23.250 049 12544.50 35.50 55264.22 88888.00 2008-02-18 07:01:23.375 049 12544.52 35.48 55264.20 88888.00 2008-02-18 07:01:23.500 049 12544.58 35.58 55264.25 88888.00 2008-02-18 07:01:23.625 049 12544.58 35.58 55264.20 88888.00 2008-02-18 07:01:23.750 049 12544.58 35.55 55264.20 88888.00 2008-02-18 07:01:23.875 049 12544.62 35.55 55264.22 88888.00 2008-02-18 07:01:24.000 049 12544.65 35.52 55264.22 88888.00 2008-02-18 07:01:24.125 049 12544.58 35.58 55264.28 88888.00 2008-02-18 07:01:24.250 049 12544.48 35.60 55264.25 88888.00 2008-02-18 07:01:24.375 049 12544.52 35.62 55264.28 88888.00 2008-02-18 07:01:24.500 049 12544.52 35.60 55264.28 88888.00 2008-02-18 07:01:24.625 049 12544.60 35.62 55264.28 88888.00 2008-02-18 07:01:24.750 049 12544.67 35.62 55264.28 88888.00 2008-02-18 07:01:24.875 049 12544.60 35.60 55264.28 88888.00 2008-02-18 07:01:25.000 049 12544.58 35.60 55264.30 88888.00 2008-02-18 07:01:25.125 049 12544.55 35.58 55264.28 88888.00 2008-02-18 07:01:25.250 049 12544.60 35.55 55264.28 88888.00 2008-02-18 07:01:25.375 049 12544.65 35.60 55264.28 88888.00 2008-02-18 07:01:25.500 049 12544.58 35.62 55264.28 88888.00 2008-02-18 07:01:25.625 049 12544.58 35.65 55264.30 88888.00 2008-02-18 07:01:25.750 049 12544.58 35.70 55264.32 88888.00 2008-02-18 07:01:25.875 049 12544.52 35.65 55264.30 88888.00 2008-02-18 07:01:26.000 049 12544.55 35.60 55264.28 88888.00 2008-02-18 07:01:26.125 049 12544.55 35.65 55264.30 88888.00 2008-02-18 07:01:26.250 049 12544.52 35.65 55264.32 88888.00 2008-02-18 07:01:26.375 049 12544.52 35.58 55264.30 88888.00 2008-02-18 07:01:26.500 049 12544.52 35.52 55264.28 88888.00 2008-02-18 07:01:26.625 049 12544.52 35.52 55264.28 88888.00 2008-02-18 07:01:26.750 049 12544.52 35.55 55264.30 88888.00 2008-02-18 07:01:26.875 049 12544.58 35.62 55264.30 88888.00 2008-02-18 07:01:27.000 049 12544.58 35.65 55264.32 88888.00 2008-02-18 07:01:27.125 049 12544.55 35.62 55264.35 88888.00 2008-02-18 07:01:27.250 049 12544.60 35.62 55264.38 88888.00 2008-02-18 07:01:27.375 049 12544.60 35.65 55264.32 88888.00 2008-02-18 07:01:27.500 049 12544.52 35.58 55264.35 88888.00 2008-02-18 07:01:27.625 049 12544.55 35.62 55264.38 88888.00 2008-02-18 07:01:27.750 049 12544.55 35.62 55264.35 88888.00 2008-02-18 07:01:27.875 049 12544.50 35.52 55264.30 88888.00 2008-02-18 07:01:28.000 049 12544.50 35.58 55264.30 88888.00 2008-02-18 07:01:28.125 049 12544.58 35.62 55264.32 88888.00 2008-02-18 07:01:28.250 049 12544.58 35.62 55264.32 88888.00 2008-02-18 07:01:28.375 049 12544.52 35.62 55264.30 88888.00 2008-02-18 07:01:28.500 049 12544.52 35.60 55264.32 88888.00 2008-02-18 07:01:28.625 049 12544.60 35.65 55264.30 88888.00 2008-02-18 07:01:28.750 049 12544.55 35.62 55264.30 88888.00 2008-02-18 07:01:28.875 049 12544.55 35.60 55264.30 88888.00 2008-02-18 07:01:29.000 049 12544.60 35.67 55264.30 88888.00 2008-02-18 07:01:29.125 049 12544.58 35.67 55264.32 88888.00 2008-02-18 07:01:29.250 049 12544.60 35.62 55264.38 88888.00 2008-02-18 07:01:29.375 049 12544.67 35.67 55264.40 88888.00 2008-02-18 07:01:29.500 049 12544.62 35.65 55264.40 88888.00 2008-02-18 07:01:29.625 049 12544.62 35.67 55264.43 88888.00 2008-02-18 07:01:29.750 049 12544.62 35.67 55264.38 88888.00 2008-02-18 07:01:29.875 049 12544.65 35.65 55264.35 88888.00 2008-02-18 07:01:30.000 049 12544.65 35.65 55264.35 88888.00 2008-02-18 07:01:30.125 049 12544.67 35.70 55264.38 88888.00 2008-02-18 07:01:30.250 049 12544.60 35.70 55264.40 88888.00 2008-02-18 07:01:30.375 049 12544.65 35.67 55264.38 88888.00 2008-02-18 07:01:30.500 049 12544.67 35.67 55264.32 88888.00 2008-02-18 07:01:30.625 049 12544.62 35.60 55264.35 88888.00 2008-02-18 07:01:30.750 049 12544.52 35.58 55264.32 88888.00 2008-02-18 07:01:30.875 049 12544.55 35.65 55264.35 88888.00 2008-02-18 07:01:31.000 049 12544.58 35.70 55264.35 88888.00 2008-02-18 07:01:31.125 049 12544.52 35.70 55264.35 88888.00 2008-02-18 07:01:31.250 049 12544.42 35.60 55264.38 88888.00 2008-02-18 07:01:31.375 049 12544.52 35.65 55264.38 88888.00 2008-02-18 07:01:31.500 049 12544.58 35.62 55264.38 88888.00 2008-02-18 07:01:31.625 049 12544.60 35.67 55264.38 88888.00 2008-02-18 07:01:31.750 049 12544.55 35.67 55264.32 88888.00 2008-02-18 07:01:31.875 049 12544.58 35.70 55264.35 88888.00 2008-02-18 07:01:32.000 049 12544.62 35.73 55264.38 88888.00 2008-02-18 07:01:32.125 049 12544.55 35.67 55264.38 88888.00 2008-02-18 07:01:32.250 049 12544.45 35.65 55264.38 88888.00 2008-02-18 07:01:32.375 049 12544.48 35.67 55264.35 88888.00 2008-02-18 07:01:32.500 049 12544.45 35.67 55264.35 88888.00 2008-02-18 07:01:32.625 049 12544.50 35.62 55264.38 88888.00 2008-02-18 07:01:32.750 049 12544.60 35.65 55264.40 88888.00 2008-02-18 07:01:32.875 049 12544.55 35.67 55264.40 88888.00 2008-02-18 07:01:33.000 049 12544.50 35.70 55264.40 88888.00 2008-02-18 07:01:33.125 049 12544.50 35.67 55264.38 88888.00 2008-02-18 07:01:33.250 049 12544.50 35.60 55264.38 88888.00 2008-02-18 07:01:33.375 049 12544.45 35.65 55264.38 88888.00 2008-02-18 07:01:33.500 049 12544.45 35.70 55264.40 88888.00 2008-02-18 07:01:33.625 049 12544.48 35.73 55264.43 88888.00 2008-02-18 07:01:33.750 049 12544.52 35.70 55264.43 88888.00 2008-02-18 07:01:33.875 049 12544.55 35.73 55264.43 88888.00 2008-02-18 07:01:34.000 049 12544.52 35.73 55264.40 88888.00 2008-02-18 07:01:34.125 049 12544.48 35.75 55264.43 88888.00 2008-02-18 07:01:34.250 049 12544.45 35.70 55264.38 88888.00 2008-02-18 07:01:34.375 049 12544.52 35.70 55264.38 88888.00 2008-02-18 07:01:34.500 049 12544.50 35.67 55264.40 88888.00 2008-02-18 07:01:34.625 049 12544.48 35.67 55264.40 88888.00 2008-02-18 07:01:34.750 049 12544.52 35.70 55264.40 88888.00 2008-02-18 07:01:34.875 049 12544.52 35.67 55264.38 88888.00 2008-02-18 07:01:35.000 049 12544.48 35.67 55264.38 88888.00 2008-02-18 07:01:35.125 049 12544.40 35.65 55264.43 88888.00 2008-02-18 07:01:35.250 049 12544.38 35.65 55264.40 88888.00 2008-02-18 07:01:35.375 049 12544.45 35.70 55264.43 88888.00 2008-02-18 07:01:35.500 049 12544.50 35.73 55264.43 88888.00 2008-02-18 07:01:35.625 049 12544.50 35.73 55264.43 88888.00 2008-02-18 07:01:35.750 049 12544.48 35.75 55264.45 88888.00 2008-02-18 07:01:35.875 049 12544.45 35.75 55264.45 88888.00 2008-02-18 07:01:36.000 049 12544.40 35.67 55264.43 88888.00 2008-02-18 07:01:36.125 049 12544.48 35.67 55264.45 88888.00 2008-02-18 07:01:36.250 049 12544.50 35.73 55264.47 88888.00 2008-02-18 07:01:36.375 049 12544.42 35.70 55264.45 88888.00 2008-02-18 07:01:36.500 049 12544.40 35.70 55264.45 88888.00 2008-02-18 07:01:36.625 049 12544.38 35.65 55264.47 88888.00 2008-02-18 07:01:36.750 049 12544.30 35.60 55264.43 88888.00 2008-02-18 07:01:36.875 049 12544.30 35.58 55264.43 88888.00 2008-02-18 07:01:37.000 049 12544.35 35.62 55264.43 88888.00 2008-02-18 07:01:37.125 049 12544.40 35.67 55264.45 88888.00 2008-02-18 07:01:37.250 049 12544.40 35.65 55264.43 88888.00 2008-02-18 07:01:37.375 049 12544.40 35.70 55264.43 88888.00 2008-02-18 07:01:37.500 049 12544.40 35.67 55264.45 88888.00 2008-02-18 07:01:37.625 049 12544.40 35.70 55264.47 88888.00 2008-02-18 07:01:37.750 049 12544.40 35.67 55264.47 88888.00 2008-02-18 07:01:37.875 049 12544.33 35.70 55264.47 88888.00 2008-02-18 07:01:38.000 049 12544.35 35.75 55264.50 88888.00 2008-02-18 07:01:38.125 049 12544.42 35.77 55264.53 88888.00 2008-02-18 07:01:38.250 049 12544.45 35.75 55264.50 88888.00 2008-02-18 07:01:38.375 049 12544.42 35.77 55264.50 88888.00 2008-02-18 07:01:38.500 049 12544.38 35.75 55264.50 88888.00 2008-02-18 07:01:38.625 049 12544.33 35.70 55264.50 88888.00 2008-02-18 07:01:38.750 049 12544.33 35.67 55264.47 88888.00 2008-02-18 07:01:38.875 049 12544.40 35.70 55264.47 88888.00 2008-02-18 07:01:39.000 049 12544.45 35.70 55264.47 88888.00 2008-02-18 07:01:39.125 049 12544.42 35.67 55264.47 88888.00 2008-02-18 07:01:39.250 049 12544.35 35.70 55264.50 88888.00 2008-02-18 07:01:39.375 049 12544.42 35.77 55264.50 88888.00 2008-02-18 07:01:39.500 049 12544.40 35.77 55264.53 88888.00 2008-02-18 07:01:39.625 049 12544.38 35.70 55264.47 88888.00 2008-02-18 07:01:39.750 049 12544.35 35.70 55264.47 88888.00 2008-02-18 07:01:39.875 049 12544.40 35.77 55264.50 88888.00 2008-02-18 07:01:40.000 049 12544.42 35.77 55264.50 88888.00 2008-02-18 07:01:40.125 049 12544.40 35.70 55264.50 88888.00 2008-02-18 07:01:40.250 049 12544.40 35.67 55264.50 88888.00 2008-02-18 07:01:40.375 049 12544.42 35.65 55264.50 88888.00 2008-02-18 07:01:40.500 049 12544.40 35.65 55264.53 88888.00 2008-02-18 07:01:40.625 049 12544.40 35.70 55264.50 88888.00 2008-02-18 07:01:40.750 049 12544.42 35.75 55264.50 88888.00 2008-02-18 07:01:40.875 049 12544.52 35.83 55264.53 88888.00 2008-02-18 07:01:41.000 049 12544.52 35.73 55264.50 88888.00 2008-02-18 07:01:41.125 049 12544.45 35.70 55264.55 88888.00 2008-02-18 07:01:41.250 049 12544.38 35.67 55264.53 88888.00 2008-02-18 07:01:41.375 049 12544.38 35.70 55264.53 88888.00 2008-02-18 07:01:41.500 049 12544.45 35.73 55264.53 88888.00 2008-02-18 07:01:41.625 049 12544.45 35.73 55264.53 88888.00 2008-02-18 07:01:41.750 049 12544.40 35.67 55264.53 88888.00 2008-02-18 07:01:41.875 049 12544.42 35.73 55264.53 88888.00 2008-02-18 07:01:42.000 049 12544.42 35.70 55264.55 88888.00 2008-02-18 07:01:42.125 049 12544.40 35.73 55264.55 88888.00 2008-02-18 07:01:42.250 049 12544.27 35.67 55264.55 88888.00 2008-02-18 07:01:42.375 049 12544.38 35.67 55264.55 88888.00 2008-02-18 07:01:42.500 049 12544.42 35.73 55264.57 88888.00 2008-02-18 07:01:42.625 049 12544.45 35.67 55264.55 88888.00 2008-02-18 07:01:42.750 049 12544.45 35.65 55264.53 88888.00 2008-02-18 07:01:42.875 049 12544.42 35.62 55264.50 88888.00 2008-02-18 07:01:43.000 049 12544.38 35.67 55264.53 88888.00 2008-02-18 07:01:43.125 049 12544.35 35.77 55264.55 88888.00 2008-02-18 07:01:43.250 049 12544.33 35.77 55264.55 88888.00 2008-02-18 07:01:43.375 049 12544.45 35.75 55264.57 88888.00 2008-02-18 07:01:43.500 049 12544.42 35.73 55264.55 88888.00 2008-02-18 07:01:43.625 049 12544.38 35.70 55264.57 88888.00 2008-02-18 07:01:43.750 049 12544.30 35.75 55264.57 88888.00 2008-02-18 07:01:43.875 049 12544.27 35.75 55264.57 88888.00 2008-02-18 07:01:44.000 049 12544.25 35.67 55264.55 88888.00 2008-02-18 07:01:44.125 049 12544.33 35.70 55264.60 88888.00 2008-02-18 07:01:44.250 049 12544.30 35.77 55264.60 88888.00 2008-02-18 07:01:44.375 049 12544.33 35.75 55264.57 88888.00 2008-02-18 07:01:44.500 049 12544.38 35.67 55264.60 88888.00 2008-02-18 07:01:44.625 049 12544.35 35.67 55264.57 88888.00 2008-02-18 07:01:44.750 049 12544.35 35.73 55264.57 88888.00 2008-02-18 07:01:44.875 049 12544.30 35.75 55264.62 88888.00 2008-02-18 07:01:45.000 049 12544.33 35.75 55264.62 88888.00 2008-02-18 07:01:45.125 049 12544.40 35.77 55264.65 88888.00 2008-02-18 07:01:45.250 049 12544.30 35.80 55264.65 88888.00 2008-02-18 07:01:45.375 049 12544.30 35.80 55264.65 88888.00 2008-02-18 07:01:45.500 049 12544.23 35.70 55264.60 88888.00 2008-02-18 07:01:45.625 049 12544.17 35.62 55264.57 88888.00 2008-02-18 07:01:45.750 049 12544.25 35.67 55264.62 88888.00 2008-02-18 07:01:45.875 049 12544.30 35.75 55264.65 88888.00 2008-02-18 07:01:46.000 049 12544.30 35.75 55264.65 88888.00 2008-02-18 07:01:46.125 049 12544.27 35.75 55264.62 88888.00 2008-02-18 07:01:46.250 049 12544.20 35.67 55264.60 88888.00 2008-02-18 07:01:46.375 049 12544.20 35.70 55264.62 88888.00 2008-02-18 07:01:46.500 049 12544.23 35.77 55264.68 88888.00 2008-02-18 07:01:46.625 049 12544.25 35.77 55264.65 88888.00 2008-02-18 07:01:46.750 049 12544.25 35.77 55264.65 88888.00 2008-02-18 07:01:46.875 049 12544.23 35.83 55264.65 88888.00 2008-02-18 07:01:47.000 049 12544.23 35.80 55264.62 88888.00 2008-02-18 07:01:47.125 049 12544.17 35.73 55264.62 88888.00 2008-02-18 07:01:47.250 049 12544.17 35.73 55264.68 88888.00 2008-02-18 07:01:47.375 049 12544.27 35.77 55264.62 88888.00 2008-02-18 07:01:47.500 049 12544.33 35.77 55264.65 88888.00 2008-02-18 07:01:47.625 049 12544.30 35.73 55264.68 88888.00 2008-02-18 07:01:47.750 049 12544.23 35.75 55264.65 88888.00 2008-02-18 07:01:47.875 049 12544.23 35.75 55264.62 88888.00 2008-02-18 07:01:48.000 049 12544.23 35.70 55264.62 88888.00 2008-02-18 07:01:48.125 049 12544.27 35.73 55264.68 88888.00 2008-02-18 07:01:48.250 049 12544.23 35.73 55264.65 88888.00 2008-02-18 07:01:48.375 049 12544.23 35.75 55264.60 88888.00 2008-02-18 07:01:48.500 049 12544.23 35.80 55264.65 88888.00 2008-02-18 07:01:48.625 049 12544.30 35.80 55264.68 88888.00 2008-02-18 07:01:48.750 049 12544.25 35.77 55264.65 88888.00 2008-02-18 07:01:48.875 049 12544.17 35.75 55264.65 88888.00 2008-02-18 07:01:49.000 049 12544.17 35.75 55264.65 88888.00 2008-02-18 07:01:49.125 049 12544.20 35.77 55264.68 88888.00 2008-02-18 07:01:49.250 049 12544.20 35.73 55264.65 88888.00 2008-02-18 07:01:49.375 049 12544.27 35.67 55264.62 88888.00 2008-02-18 07:01:49.500 049 12544.20 35.65 55264.62 88888.00 2008-02-18 07:01:49.625 049 12544.12 35.67 55264.60 88888.00 2008-02-18 07:01:49.750 049 12544.15 35.67 55264.62 88888.00 2008-02-18 07:01:49.875 049 12544.25 35.70 55264.65 88888.00 2008-02-18 07:01:50.000 049 12544.25 35.80 55264.68 88888.00 2008-02-18 07:01:50.125 049 12544.27 35.83 55264.68 88888.00 2008-02-18 07:01:50.250 049 12544.33 35.73 55264.68 88888.00 2008-02-18 07:01:50.375 049 12544.33 35.73 55264.70 88888.00 2008-02-18 07:01:50.500 049 12544.27 35.73 55264.70 88888.00 2008-02-18 07:01:50.625 049 12544.30 35.75 55264.72 88888.00 2008-02-18 07:01:50.750 049 12544.27 35.73 55264.68 88888.00 2008-02-18 07:01:50.875 049 12544.23 35.73 55264.68 88888.00 2008-02-18 07:01:51.000 049 12544.30 35.75 55264.70 88888.00 2008-02-18 07:01:51.125 049 12544.35 35.77 55264.72 88888.00 2008-02-18 07:01:51.250 049 12544.30 35.75 55264.70 88888.00 2008-02-18 07:01:51.375 049 12544.30 35.75 55264.70 88888.00 2008-02-18 07:01:51.500 049 12544.30 35.73 55264.70 88888.00 2008-02-18 07:01:51.625 049 12544.27 35.75 55264.70 88888.00 2008-02-18 07:01:51.750 049 12544.27 35.70 55264.70 88888.00 2008-02-18 07:01:51.875 049 12544.35 35.73 55264.70 88888.00 2008-02-18 07:01:52.000 049 12544.38 35.70 55264.62 88888.00 2008-02-18 07:01:52.125 049 12544.33 35.73 55264.68 88888.00 2008-02-18 07:01:52.250 049 12544.23 35.77 55264.72 88888.00 2008-02-18 07:01:52.375 049 12544.25 35.77 55264.75 88888.00 2008-02-18 07:01:52.500 049 12544.23 35.80 55264.72 88888.00 2008-02-18 07:01:52.625 049 12544.20 35.73 55264.68 88888.00 2008-02-18 07:01:52.750 049 12544.23 35.70 55264.68 88888.00 2008-02-18 07:01:52.875 049 12544.27 35.75 55264.72 88888.00 2008-02-18 07:01:53.000 049 12544.25 35.70 55264.70 88888.00 2008-02-18 07:01:53.125 049 12544.23 35.70 55264.72 88888.00 2008-02-18 07:01:53.250 049 12544.20 35.75 55264.78 88888.00 2008-02-18 07:01:53.375 049 12544.25 35.80 55264.80 88888.00 2008-02-18 07:01:53.500 049 12544.30 35.83 55264.80 88888.00 2008-02-18 07:01:53.625 049 12544.27 35.77 55264.78 88888.00 2008-02-18 07:01:53.750 049 12544.25 35.65 55264.70 88888.00 2008-02-18 07:01:53.875 049 12544.25 35.65 55264.68 88888.00 2008-02-18 07:01:54.000 049 12544.25 35.70 55264.70 88888.00 2008-02-18 07:01:54.125 049 12544.25 35.70 55264.72 88888.00 2008-02-18 07:01:54.250 049 12544.17 35.67 55264.72 88888.00 2008-02-18 07:01:54.375 049 12544.17 35.73 55264.72 88888.00 2008-02-18 07:01:54.500 049 12544.17 35.75 55264.72 88888.00 2008-02-18 07:01:54.625 049 12544.23 35.73 55264.72 88888.00 2008-02-18 07:01:54.750 049 12544.23 35.65 55264.72 88888.00 2008-02-18 07:01:54.875 049 12544.25 35.67 55264.72 88888.00 2008-02-18 07:01:55.000 049 12544.27 35.80 55264.75 88888.00 2008-02-18 07:01:55.125 049 12544.27 35.75 55264.72 88888.00 2008-02-18 07:01:55.250 049 12544.25 35.67 55264.72 88888.00 2008-02-18 07:01:55.375 049 12544.23 35.65 55264.72 88888.00 2008-02-18 07:01:55.500 049 12544.23 35.65 55264.75 88888.00 2008-02-18 07:01:55.625 049 12544.23 35.70 55264.75 88888.00 2008-02-18 07:01:55.750 049 12544.20 35.75 55264.78 88888.00 2008-02-18 07:01:55.875 049 12544.25 35.77 55264.80 88888.00 2008-02-18 07:01:56.000 049 12544.27 35.73 55264.78 88888.00 2008-02-18 07:01:56.125 049 12544.20 35.70 55264.78 88888.00 2008-02-18 07:01:56.250 049 12544.20 35.73 55264.78 88888.00 2008-02-18 07:01:56.375 049 12544.23 35.75 55264.78 88888.00 2008-02-18 07:01:56.500 049 12544.23 35.73 55264.78 88888.00 2008-02-18 07:01:56.625 049 12544.27 35.75 55264.78 88888.00 2008-02-18 07:01:56.750 049 12544.23 35.75 55264.78 88888.00 2008-02-18 07:01:56.875 049 12544.27 35.73 55264.78 88888.00 2008-02-18 07:01:57.000 049 12544.30 35.70 55264.78 88888.00 2008-02-18 07:01:57.125 049 12544.25 35.67 55264.78 88888.00 2008-02-18 07:01:57.250 049 12544.20 35.70 55264.75 88888.00 2008-02-18 07:01:57.375 049 12544.23 35.73 55264.82 88888.00 2008-02-18 07:01:57.500 049 12544.30 35.75 55264.82 88888.00 2008-02-18 07:01:57.625 049 12544.27 35.75 55264.85 88888.00 2008-02-18 07:01:57.750 049 12544.35 35.77 55264.88 88888.00 2008-02-18 07:01:57.875 049 12544.40 35.75 55264.85 88888.00 2008-02-18 07:01:58.000 049 12544.30 35.65 55264.78 88888.00 2008-02-18 07:01:58.125 049 12544.35 35.73 55264.82 88888.00 2008-02-18 07:01:58.250 049 12544.33 35.83 55264.88 88888.00 2008-02-18 07:01:58.375 049 12544.27 35.75 55264.85 88888.00 2008-02-18 07:01:58.500 049 12544.20 35.70 55264.82 88888.00 2008-02-18 07:01:58.625 049 12544.15 35.75 55264.82 88888.00 2008-02-18 07:01:58.750 049 12544.10 35.73 55264.82 88888.00 2008-02-18 07:01:58.875 049 12544.20 35.70 55264.82 88888.00 2008-02-18 07:01:59.000 049 12544.30 35.77 55264.85 88888.00 2008-02-18 07:01:59.125 049 12544.33 35.77 55264.88 88888.00 2008-02-18 07:01:59.250 049 12544.27 35.75 55264.90 88888.00 2008-02-18 07:01:59.375 049 12544.27 35.80 55264.88 88888.00 2008-02-18 07:01:59.500 049 12544.20 35.67 55264.82 88888.00 2008-02-18 07:01:59.625 049 12544.23 35.70 55264.80 88888.00 2008-02-18 07:01:59.750 049 12544.23 35.65 55264.82 88888.00 2008-02-18 07:01:59.875 049 12544.10 35.58 55264.82 88888.00 2008-02-18 07:02:00.000 049 12544.10 35.62 55264.80 88888.00 2008-02-18 07:02:00.125 049 12544.15 35.67 55264.82 88888.00 2008-02-18 07:02:00.250 049 12544.20 35.70 55264.82 88888.00 2008-02-18 07:02:00.375 049 12544.17 35.73 55264.82 88888.00 2008-02-18 07:02:00.500 049 12544.20 35.73 55264.82 88888.00 2008-02-18 07:02:00.625 049 12544.23 35.73 55264.85 88888.00 2008-02-18 07:02:00.750 049 12544.20 35.73 55264.82 88888.00 2008-02-18 07:02:00.875 049 12544.15 35.73 55264.85 88888.00 2008-02-18 07:02:01.000 049 12544.17 35.75 55264.88 88888.00 2008-02-18 07:02:01.125 049 12544.17 35.73 55264.85 88888.00 2008-02-18 07:02:01.250 049 12544.12 35.67 55264.85 88888.00 2008-02-18 07:02:01.375 049 12544.20 35.73 55264.85 88888.00 2008-02-18 07:02:01.500 049 12544.20 35.67 55264.85 88888.00 2008-02-18 07:02:01.625 049 12544.20 35.67 55264.85 88888.00 2008-02-18 07:02:01.750 049 12544.20 35.67 55264.85 88888.00 2008-02-18 07:02:01.875 049 12544.23 35.73 55264.85 88888.00 2008-02-18 07:02:02.000 049 12544.30 35.73 55264.82 88888.00 2008-02-18 07:02:02.125 049 12544.30 35.73 55264.85 88888.00 2008-02-18 07:02:02.250 049 12544.30 35.67 55264.82 88888.00 2008-02-18 07:02:02.375 049 12544.38 35.73 55264.82 88888.00 2008-02-18 07:02:02.500 049 12544.38 35.73 55264.82 88888.00 2008-02-18 07:02:02.625 049 12544.25 35.70 55264.85 88888.00 2008-02-18 07:02:02.750 049 12544.20 35.70 55264.88 88888.00 2008-02-18 07:02:02.875 049 12544.15 35.73 55264.82 88888.00 2008-02-18 07:02:03.000 049 12544.17 35.80 55264.85 88888.00 2008-02-18 07:02:03.125 049 12544.20 35.80 55264.88 88888.00 2008-02-18 07:02:03.250 049 12544.17 35.70 55264.88 88888.00 2008-02-18 07:02:03.375 049 12544.17 35.75 55264.88 88888.00 2008-02-18 07:02:03.500 049 12544.17 35.77 55264.88 88888.00 2008-02-18 07:02:03.625 049 12544.15 35.73 55264.88 88888.00 2008-02-18 07:02:03.750 049 12544.08 35.73 55264.90 88888.00 2008-02-18 07:02:03.875 049 12544.10 35.67 55264.90 88888.00 2008-02-18 07:02:04.000 049 12544.12 35.62 55264.85 88888.00 2008-02-18 07:02:04.125 049 12544.10 35.62 55264.85 88888.00 2008-02-18 07:02:04.250 049 12544.05 35.65 55264.88 88888.00 2008-02-18 07:02:04.375 049 12544.15 35.75 55264.90 88888.00 2008-02-18 07:02:04.500 049 12544.17 35.73 55264.90 88888.00 2008-02-18 07:02:04.625 049 12544.15 35.67 55264.90 88888.00 2008-02-18 07:02:04.750 049 12544.15 35.67 55264.90 88888.00 2008-02-18 07:02:04.875 049 12544.20 35.75 55264.93 88888.00 2008-02-18 07:02:05.000 049 12544.12 35.73 55264.90 88888.00 2008-02-18 07:02:05.125 049 12544.02 35.65 55264.88 88888.00 2008-02-18 07:02:05.250 049 12543.95 35.60 55264.88 88888.00 2008-02-18 07:02:05.375 049 12544.00 35.65 55264.85 88888.00 2008-02-18 07:02:05.500 049 12544.02 35.62 55264.88 88888.00 2008-02-18 07:02:05.625 049 12544.05 35.67 55264.88 88888.00 2008-02-18 07:02:05.750 049 12544.02 35.70 55264.90 88888.00 2008-02-18 07:02:05.875 049 12544.00 35.67 55264.88 88888.00 2008-02-18 07:02:06.000 049 12544.05 35.67 55264.88 88888.00 2008-02-18 07:02:06.125 049 12544.05 35.70 55264.90 88888.00 2008-02-18 07:02:06.250 049 12543.95 35.67 55264.95 88888.00 2008-02-18 07:02:06.375 049 12544.00 35.70 55264.95 88888.00 2008-02-18 07:02:06.500 049 12544.08 35.73 55264.95 88888.00 2008-02-18 07:02:06.625 049 12544.10 35.73 55264.90 88888.00 2008-02-18 07:02:06.750 049 12544.02 35.70 55264.90 88888.00 2008-02-18 07:02:06.875 049 12544.00 35.70 55264.90 88888.00 2008-02-18 07:02:07.000 049 12544.02 35.67 55264.93 88888.00 2008-02-18 07:02:07.125 049 12543.98 35.65 55264.95 88888.00 2008-02-18 07:02:07.250 049 12543.95 35.62 55264.90 88888.00 2008-02-18 07:02:07.375 049 12543.98 35.67 55264.93 88888.00 2008-02-18 07:02:07.500 049 12544.02 35.67 55264.93 88888.00 2008-02-18 07:02:07.625 049 12544.02 35.62 55264.90 88888.00 2008-02-18 07:02:07.750 049 12544.05 35.73 55264.95 88888.00 2008-02-18 07:02:07.875 049 12544.05 35.75 55264.90 88888.00 2008-02-18 07:02:08.000 049 12544.02 35.67 55264.88 88888.00 2008-02-18 07:02:08.125 049 12544.00 35.62 55264.90 88888.00 2008-02-18 07:02:08.250 049 12543.88 35.65 55264.88 88888.00 2008-02-18 07:02:08.375 049 12543.92 35.67 55264.93 88888.00 2008-02-18 07:02:08.500 049 12543.98 35.70 55264.93 88888.00 2008-02-18 07:02:08.625 049 12544.08 35.73 55264.93 88888.00 2008-02-18 07:02:08.750 049 12544.10 35.70 55264.93 88888.00 2008-02-18 07:02:08.875 049 12544.05 35.67 55264.93 88888.00 2008-02-18 07:02:09.000 049 12544.02 35.70 55264.93 88888.00 2008-02-18 07:02:09.125 049 12544.02 35.75 55264.95 88888.00 2008-02-18 07:02:09.250 049 12543.98 35.80 55264.95 88888.00 2008-02-18 07:02:09.375 049 12544.05 35.83 55265.00 88888.00 2008-02-18 07:02:09.500 049 12543.98 35.70 55264.97 88888.00 2008-02-18 07:02:09.625 049 12543.92 35.73 55264.95 88888.00 2008-02-18 07:02:09.750 049 12543.95 35.73 55264.93 88888.00 2008-02-18 07:02:09.875 049 12543.92 35.65 55264.95 88888.00 2008-02-18 07:02:10.000 049 12543.98 35.67 55264.93 88888.00 2008-02-18 07:02:10.125 049 12543.98 35.65 55264.95 88888.00 2008-02-18 07:02:10.250 049 12543.98 35.67 55264.95 88888.00 2008-02-18 07:02:10.375 049 12544.00 35.70 55264.97 88888.00 2008-02-18 07:02:10.500 049 12543.95 35.70 55264.95 88888.00 2008-02-18 07:02:10.625 049 12543.83 35.70 55264.95 88888.00 2008-02-18 07:02:10.750 049 12543.85 35.70 55265.00 88888.00 2008-02-18 07:02:10.875 049 12543.92 35.75 55265.00 88888.00 2008-02-18 07:02:11.000 049 12543.98 35.73 55264.90 88888.00 2008-02-18 07:02:11.125 049 12543.98 35.75 55264.95 88888.00 2008-02-18 07:02:11.250 049 12543.92 35.73 55264.95 88888.00 2008-02-18 07:02:11.375 049 12543.92 35.75 55264.95 88888.00 2008-02-18 07:02:11.500 049 12543.83 35.75 55264.97 88888.00 2008-02-18 07:02:11.625 049 12543.77 35.73 55265.00 88888.00 2008-02-18 07:02:11.750 049 12543.85 35.75 55265.03 88888.00 2008-02-18 07:02:11.875 049 12543.98 35.77 55265.03 88888.00 2008-02-18 07:02:12.000 049 12543.98 35.75 55264.95 88888.00 2008-02-18 07:02:12.125 049 12543.98 35.77 55264.97 88888.00 2008-02-18 07:02:12.250 049 12543.92 35.73 55265.03 88888.00 2008-02-18 07:02:12.375 049 12543.92 35.73 55265.03 88888.00 2008-02-18 07:02:12.500 049 12543.92 35.77 55265.03 88888.00 2008-02-18 07:02:12.625 049 12543.92 35.80 55265.00 88888.00 2008-02-18 07:02:12.750 049 12543.88 35.77 55265.00 88888.00 2008-02-18 07:02:12.875 049 12543.88 35.75 55264.97 88888.00 2008-02-18 07:02:13.000 049 12543.90 35.70 55264.97 88888.00 2008-02-18 07:02:13.125 049 12543.90 35.70 55264.97 88888.00 2008-02-18 07:02:13.250 049 12543.92 35.73 55265.00 88888.00 2008-02-18 07:02:13.375 049 12543.95 35.83 55265.05 88888.00 2008-02-18 07:02:13.500 049 12543.85 35.77 55265.03 88888.00 2008-02-18 07:02:13.625 049 12543.75 35.75 55264.97 88888.00 2008-02-18 07:02:13.750 049 12543.80 35.80 55265.03 88888.00 2008-02-18 07:02:13.875 049 12543.88 35.77 55265.00 88888.00 2008-02-18 07:02:14.000 049 12543.92 35.75 55265.00 88888.00 2008-02-18 07:02:14.125 049 12543.90 35.70 55264.97 88888.00 2008-02-18 07:02:14.250 049 12543.95 35.73 55265.03 88888.00 2008-02-18 07:02:14.375 049 12544.05 35.83 55265.03 88888.00 2008-02-18 07:02:14.500 049 12543.98 35.80 55265.05 88888.00 2008-02-18 07:02:14.625 049 12543.90 35.73 55265.00 88888.00 2008-02-18 07:02:14.750 049 12543.85 35.77 55265.00 88888.00 2008-02-18 07:02:14.875 049 12543.83 35.77 55265.03 88888.00 2008-02-18 07:02:15.000 049 12543.95 35.77 55265.03 88888.00 2008-02-18 07:02:15.125 049 12543.95 35.75 55265.00 88888.00 2008-02-18 07:02:15.250 049 12543.85 35.75 55265.05 88888.00 2008-02-18 07:02:15.375 049 12543.85 35.70 55265.03 88888.00 2008-02-18 07:02:15.500 049 12543.88 35.75 55265.05 88888.00 2008-02-18 07:02:15.625 049 12543.95 35.80 55265.10 88888.00 2008-02-18 07:02:15.750 049 12543.98 35.83 55265.07 88888.00 2008-02-18 07:02:15.875 049 12544.02 35.85 55265.07 88888.00 2008-02-18 07:02:16.000 049 12543.98 35.80 55265.05 88888.00 2008-02-18 07:02:16.125 049 12543.85 35.75 55265.07 88888.00 2008-02-18 07:02:16.250 049 12543.73 35.77 55265.10 88888.00 2008-02-18 07:02:16.375 049 12543.80 35.85 55265.05 88888.00 2008-02-18 07:02:16.500 049 12543.85 35.85 55265.03 88888.00 2008-02-18 07:02:16.625 049 12543.88 35.77 55265.03 88888.00 2008-02-18 07:02:16.750 049 12543.92 35.83 55265.05 88888.00 2008-02-18 07:02:16.875 049 12543.98 35.90 55265.05 88888.00 2008-02-18 07:02:17.000 049 12543.98 35.88 55265.05 88888.00 2008-02-18 07:02:17.125 049 12543.90 35.75 55265.00 88888.00 2008-02-18 07:02:17.250 049 12543.83 35.70 55265.03 88888.00 2008-02-18 07:02:17.375 049 12543.92 35.75 55265.05 88888.00 2008-02-18 07:02:17.500 049 12543.95 35.85 55265.03 88888.00 2008-02-18 07:02:17.625 049 12543.95 35.85 55265.03 88888.00 2008-02-18 07:02:17.750 049 12543.88 35.85 55265.05 88888.00 2008-02-18 07:02:17.875 049 12543.83 35.83 55265.05 88888.00 2008-02-18 07:02:18.000 049 12543.75 35.85 55265.03 88888.00 2008-02-18 07:02:18.125 049 12543.80 35.88 55265.05 88888.00 2008-02-18 07:02:18.250 049 12543.80 35.83 55265.05 88888.00 2008-02-18 07:02:18.375 049 12543.77 35.83 55265.10 88888.00 2008-02-18 07:02:18.500 049 12543.75 35.88 55265.10 88888.00 2008-02-18 07:02:18.625 049 12543.83 35.88 55265.07 88888.00 2008-02-18 07:02:18.750 049 12543.83 35.83 55265.07 88888.00 2008-02-18 07:02:18.875 049 12543.80 35.75 55265.05 88888.00 2008-02-18 07:02:19.000 049 12543.73 35.75 55265.00 88888.00 2008-02-18 07:02:19.125 049 12543.70 35.77 55265.05 88888.00 2008-02-18 07:02:19.250 049 12543.65 35.77 55265.05 88888.00 2008-02-18 07:02:19.375 049 12543.73 35.77 55265.07 88888.00 2008-02-18 07:02:19.500 049 12543.75 35.85 55265.07 88888.00 2008-02-18 07:02:19.625 049 12543.75 35.83 55265.05 88888.00 2008-02-18 07:02:19.750 049 12543.73 35.80 55265.07 88888.00 2008-02-18 07:02:19.875 049 12543.70 35.80 55265.10 88888.00 2008-02-18 07:02:20.000 049 12543.67 35.83 55265.07 88888.00 2008-02-18 07:02:20.125 049 12543.70 35.85 55265.12 88888.00 2008-02-18 07:02:20.250 049 12543.65 35.80 55265.10 88888.00 2008-02-18 07:02:20.375 049 12543.70 35.88 55265.10 88888.00 2008-02-18 07:02:20.500 049 12543.75 35.92 55265.12 88888.00 2008-02-18 07:02:20.625 049 12543.70 35.88 55265.10 88888.00 2008-02-18 07:02:20.750 049 12543.65 35.88 55265.10 88888.00 2008-02-18 07:02:20.875 049 12543.70 35.88 55265.12 88888.00 2008-02-18 07:02:21.000 049 12543.80 35.92 55265.12 88888.00 2008-02-18 07:02:21.125 049 12543.77 35.90 55265.15 88888.00 2008-02-18 07:02:21.250 049 12543.77 35.85 55265.12 88888.00 2008-02-18 07:02:21.375 049 12543.83 35.85 55265.15 88888.00 2008-02-18 07:02:21.500 049 12543.90 35.92 55265.12 88888.00 2008-02-18 07:02:21.625 049 12543.95 35.98 55265.12 88888.00 2008-02-18 07:02:21.750 049 12543.92 35.88 55265.10 88888.00 2008-02-18 07:02:21.875 049 12543.77 35.75 55265.07 88888.00 2008-02-18 07:02:22.000 049 12543.77 35.83 55265.10 88888.00 2008-02-18 07:02:22.125 049 12543.77 35.88 55265.12 88888.00 2008-02-18 07:02:22.250 049 12543.73 35.90 55265.10 88888.00 2008-02-18 07:02:22.375 049 12543.80 35.88 55265.07 88888.00 2008-02-18 07:02:22.500 049 12543.77 35.88 55265.05 88888.00 2008-02-18 07:02:22.625 049 12543.73 35.88 55265.07 88888.00 2008-02-18 07:02:22.750 049 12543.70 35.88 55265.10 88888.00 2008-02-18 07:02:22.875 049 12543.77 35.95 55265.12 88888.00 2008-02-18 07:02:23.000 049 12543.73 35.90 55265.07 88888.00 2008-02-18 07:02:23.125 049 12543.70 35.88 55265.12 88888.00 2008-02-18 07:02:23.250 049 12543.67 35.85 55265.10 88888.00 2008-02-18 07:02:23.375 049 12543.75 35.83 55265.10 88888.00 2008-02-18 07:02:23.500 049 12543.75 35.88 55265.10 88888.00 2008-02-18 07:02:23.625 049 12543.73 35.88 55265.10 88888.00 2008-02-18 07:02:23.750 049 12543.75 35.92 55265.10 88888.00 2008-02-18 07:02:23.875 049 12543.70 35.90 55265.05 88888.00 2008-02-18 07:02:24.000 049 12543.62 35.90 55265.03 88888.00 2008-02-18 07:02:24.125 049 12543.58 35.88 55265.03 88888.00 2008-02-18 07:02:24.250 049 12543.60 35.92 55265.07 88888.00 2008-02-18 07:02:24.375 049 12543.60 35.95 55265.10 88888.00 2008-02-18 07:02:24.500 049 12543.60 35.95 55265.10 88888.00 2008-02-18 07:02:24.625 049 12543.58 35.95 55265.10 88888.00 2008-02-18 07:02:24.750 049 12543.58 35.98 55265.10 88888.00 2008-02-18 07:02:24.875 049 12543.67 35.95 55265.15 88888.00 2008-02-18 07:02:25.000 049 12543.75 36.00 55265.12 88888.00 2008-02-18 07:02:25.125 049 12543.73 35.98 55265.10 88888.00 2008-02-18 07:02:25.250 049 12543.67 35.90 55265.10 88888.00 2008-02-18 07:02:25.375 049 12543.73 35.92 55265.12 88888.00 2008-02-18 07:02:25.500 049 12543.77 35.98 55265.15 88888.00 2008-02-18 07:02:25.625 049 12543.75 35.95 55265.15 88888.00 2008-02-18 07:02:25.750 049 12543.73 35.92 55265.12 88888.00 2008-02-18 07:02:25.875 049 12543.73 35.88 55265.10 88888.00 2008-02-18 07:02:26.000 049 12543.75 35.77 55265.05 88888.00 2008-02-18 07:02:26.125 049 12543.77 35.85 55265.07 88888.00 2008-02-18 07:02:26.250 049 12543.77 35.90 55265.12 88888.00 2008-02-18 07:02:26.375 049 12543.80 35.95 55265.10 88888.00 2008-02-18 07:02:26.500 049 12543.80 36.00 55265.10 88888.00 2008-02-18 07:02:26.625 049 12543.75 35.98 55265.10 88888.00 2008-02-18 07:02:26.750 049 12543.75 35.95 55265.12 88888.00 2008-02-18 07:02:26.875 049 12543.73 35.92 55265.10 88888.00 2008-02-18 07:02:27.000 049 12543.73 35.95 55265.10 88888.00 2008-02-18 07:02:27.125 049 12543.67 35.92 55265.07 88888.00 2008-02-18 07:02:27.250 049 12543.58 35.90 55265.07 88888.00 2008-02-18 07:02:27.375 049 12543.65 35.95 55265.12 88888.00 2008-02-18 07:02:27.500 049 12543.70 35.98 55265.15 88888.00 2008-02-18 07:02:27.625 049 12543.75 35.90 55265.15 88888.00 2008-02-18 07:02:27.750 049 12543.75 35.85 55265.12 88888.00 2008-02-18 07:02:27.875 049 12543.85 35.92 55265.15 88888.00 2008-02-18 07:02:28.000 049 12543.90 35.98 55265.12 88888.00 2008-02-18 07:02:28.125 049 12543.88 35.98 55265.18 88888.00 2008-02-18 07:02:28.250 049 12543.70 35.88 55265.15 88888.00 2008-02-18 07:02:28.375 049 12543.73 35.85 55265.10 88888.00 2008-02-18 07:02:28.500 049 12543.75 35.92 55265.12 88888.00 2008-02-18 07:02:28.625 049 12543.77 35.95 55265.12 88888.00 2008-02-18 07:02:28.750 049 12543.70 35.92 55265.10 88888.00 2008-02-18 07:02:28.875 049 12543.70 35.98 55265.12 88888.00 2008-02-18 07:02:29.000 049 12543.67 36.00 55265.15 88888.00 2008-02-18 07:02:29.125 049 12543.73 35.98 55265.15 88888.00 2008-02-18 07:02:29.250 049 12543.70 35.88 55265.12 88888.00 2008-02-18 07:02:29.375 049 12543.73 35.88 55265.15 88888.00 2008-02-18 07:02:29.500 049 12543.70 35.90 55265.12 88888.00 2008-02-18 07:02:29.625 049 12543.70 35.92 55265.15 88888.00 2008-02-18 07:02:29.750 049 12543.73 35.95 55265.15 88888.00 2008-02-18 07:02:29.875 049 12543.75 35.95 55265.12 88888.00 2008-02-18 07:02:30.000 049 12543.73 35.92 55265.07 88888.00 2008-02-18 07:02:30.125 049 12543.73 35.98 55265.15 88888.00 2008-02-18 07:02:30.250 049 12543.77 35.95 55265.15 88888.00 2008-02-18 07:02:30.375 049 12543.77 35.98 55265.15 88888.00 2008-02-18 07:02:30.500 049 12543.75 35.98 55265.15 88888.00 2008-02-18 07:02:30.625 049 12543.80 35.92 55265.12 88888.00 2008-02-18 07:02:30.750 049 12543.90 35.92 55265.12 88888.00 2008-02-18 07:02:30.875 049 12543.85 35.98 55265.18 88888.00 2008-02-18 07:02:31.000 049 12543.77 35.98 55265.18 88888.00 2008-02-18 07:02:31.125 049 12543.80 36.02 55265.22 88888.00 2008-02-18 07:02:31.250 049 12543.83 35.98 55265.22 88888.00 2008-02-18 07:02:31.375 049 12543.83 35.95 55265.20 88888.00 2008-02-18 07:02:31.500 049 12543.85 35.98 55265.22 88888.00 2008-02-18 07:02:31.625 049 12543.80 35.98 55265.20 88888.00 2008-02-18 07:02:31.750 049 12543.70 35.92 55265.18 88888.00 2008-02-18 07:02:31.875 049 12543.65 35.95 55265.15 88888.00 2008-02-18 07:02:32.000 049 12543.67 36.00 55265.18 88888.00 2008-02-18 07:02:32.125 049 12543.70 35.98 55265.18 88888.00 2008-02-18 07:02:32.250 049 12543.70 35.98 55265.18 88888.00 2008-02-18 07:02:32.375 049 12543.73 35.95 55265.15 88888.00 2008-02-18 07:02:32.500 049 12543.73 35.92 55265.12 88888.00 2008-02-18 07:02:32.625 049 12543.70 35.92 55265.15 88888.00 2008-02-18 07:02:32.750 049 12543.65 35.92 55265.15 88888.00 2008-02-18 07:02:32.875 049 12543.67 35.98 55265.18 88888.00 2008-02-18 07:02:33.000 049 12543.67 35.92 55265.15 88888.00 2008-02-18 07:02:33.125 049 12543.70 35.90 55265.18 88888.00 2008-02-18 07:02:33.250 049 12543.73 35.90 55265.18 88888.00 2008-02-18 07:02:33.375 049 12543.75 35.92 55265.18 88888.00 2008-02-18 07:02:33.500 049 12543.77 35.95 55265.20 88888.00 2008-02-18 07:02:33.625 049 12543.77 36.00 55265.22 88888.00 2008-02-18 07:02:33.750 049 12543.73 35.95 55265.20 88888.00 2008-02-18 07:02:33.875 049 12543.80 35.92 55265.18 88888.00 2008-02-18 07:02:34.000 049 12543.88 35.92 55265.18 88888.00 2008-02-18 07:02:34.125 049 12543.88 35.98 55265.20 88888.00 2008-02-18 07:02:34.250 049 12543.85 36.00 55265.22 88888.00 2008-02-18 07:02:34.375 049 12543.90 36.00 55265.22 88888.00 2008-02-18 07:02:34.500 049 12543.85 36.00 55265.25 88888.00 2008-02-18 07:02:34.625 049 12543.83 36.00 55265.22 88888.00 2008-02-18 07:02:34.750 049 12543.80 35.95 55265.20 88888.00 2008-02-18 07:02:34.875 049 12543.80 35.98 55265.22 88888.00 2008-02-18 07:02:35.000 049 12543.75 35.92 55265.15 88888.00 2008-02-18 07:02:35.125 049 12543.77 35.95 55265.18 88888.00 2008-02-18 07:02:35.250 049 12543.80 36.02 55265.22 88888.00 2008-02-18 07:02:35.375 049 12543.83 35.98 55265.22 88888.00 2008-02-18 07:02:35.500 049 12543.80 35.95 55265.22 88888.00 2008-02-18 07:02:35.625 049 12543.77 35.92 55265.20 88888.00 2008-02-18 07:02:35.750 049 12543.77 35.95 55265.22 88888.00 2008-02-18 07:02:35.875 049 12543.80 35.95 55265.20 88888.00 2008-02-18 07:02:36.000 049 12543.80 35.90 55265.20 88888.00 2008-02-18 07:02:36.125 049 12543.75 35.88 55265.18 88888.00 2008-02-18 07:02:36.250 049 12543.73 35.95 55265.22 88888.00 2008-02-18 07:02:36.375 049 12543.85 36.05 55265.25 88888.00 2008-02-18 07:02:36.500 049 12543.77 36.02 55265.22 88888.00 2008-02-18 07:02:36.625 049 12543.77 35.98 55265.22 88888.00 2008-02-18 07:02:36.750 049 12543.77 35.98 55265.22 88888.00 2008-02-18 07:02:36.875 049 12543.75 35.98 55265.25 88888.00 2008-02-18 07:02:37.000 049 12543.75 35.92 55265.22 88888.00 2008-02-18 07:02:37.125 049 12543.80 35.95 55265.25 88888.00 2008-02-18 07:02:37.250 049 12543.73 35.98 55265.25 88888.00 2008-02-18 07:02:37.375 049 12543.77 35.92 55265.22 88888.00 2008-02-18 07:02:37.500 049 12543.83 35.95 55265.20 88888.00 2008-02-18 07:02:37.625 049 12543.83 35.98 55265.20 88888.00 2008-02-18 07:02:37.750 049 12543.80 35.98 55265.22 88888.00 2008-02-18 07:02:37.875 049 12543.85 36.00 55265.22 88888.00 2008-02-18 07:02:38.000 049 12543.92 36.00 55265.25 88888.00 2008-02-18 07:02:38.125 049 12543.92 36.02 55265.25 88888.00 2008-02-18 07:02:38.250 049 12543.85 35.98 55265.28 88888.00 2008-02-18 07:02:38.375 049 12543.85 35.98 55265.25 88888.00 2008-02-18 07:02:38.500 049 12543.83 36.05 55265.22 88888.00 2008-02-18 07:02:38.625 049 12543.75 36.02 55265.22 88888.00 2008-02-18 07:02:38.750 049 12543.77 36.00 55265.20 88888.00 2008-02-18 07:02:38.875 049 12543.85 36.02 55265.20 88888.00 2008-02-18 07:02:39.000 049 12543.90 36.02 55265.20 88888.00 2008-02-18 07:02:39.125 049 12543.95 36.02 55265.22 88888.00 2008-02-18 07:02:39.250 049 12543.85 36.02 55265.25 88888.00 2008-02-18 07:02:39.375 049 12543.80 36.00 55265.22 88888.00 2008-02-18 07:02:39.500 049 12543.73 36.00 55265.25 88888.00 2008-02-18 07:02:39.625 049 12543.73 35.98 55265.25 88888.00 2008-02-18 07:02:39.750 049 12543.77 35.98 55265.28 88888.00 2008-02-18 07:02:39.875 049 12543.85 36.00 55265.25 88888.00 2008-02-18 07:02:40.000 049 12543.85 36.05 55265.28 88888.00 2008-02-18 07:02:40.125 049 12543.80 36.02 55265.30 88888.00 2008-02-18 07:02:40.250 049 12543.83 36.00 55265.32 88888.00 2008-02-18 07:02:40.375 049 12543.88 36.05 55265.30 88888.00 2008-02-18 07:02:40.500 049 12543.83 36.00 55265.25 88888.00 2008-02-18 07:02:40.625 049 12543.80 36.00 55265.28 88888.00 2008-02-18 07:02:40.750 049 12543.83 36.00 55265.28 88888.00 2008-02-18 07:02:40.875 049 12543.83 36.02 55265.28 88888.00 2008-02-18 07:02:41.000 049 12543.77 35.98 55265.28 88888.00 2008-02-18 07:02:41.125 049 12543.73 35.95 55265.28 88888.00 2008-02-18 07:02:41.250 049 12543.73 35.92 55265.30 88888.00 2008-02-18 07:02:41.375 049 12543.77 36.00 55265.32 88888.00 2008-02-18 07:02:41.500 049 12543.77 36.05 55265.32 88888.00 2008-02-18 07:02:41.625 049 12543.77 36.05 55265.32 88888.00 2008-02-18 07:02:41.750 049 12543.75 36.02 55265.28 88888.00 2008-02-18 07:02:41.875 049 12543.80 36.00 55265.28 88888.00 2008-02-18 07:02:42.000 049 12543.80 36.00 55265.28 88888.00 2008-02-18 07:02:42.125 049 12543.77 36.02 55265.28 88888.00 2008-02-18 07:02:42.250 049 12543.75 36.00 55265.28 88888.00 2008-02-18 07:02:42.375 049 12543.77 36.00 55265.25 88888.00 2008-02-18 07:02:42.500 049 12543.80 36.02 55265.28 88888.00 2008-02-18 07:02:42.625 049 12543.77 36.02 55265.30 88888.00 2008-02-18 07:02:42.750 049 12543.77 36.00 55265.30 88888.00 2008-02-18 07:02:42.875 049 12543.88 36.05 55265.30 88888.00 2008-02-18 07:02:43.000 049 12543.88 36.02 55265.30 88888.00 2008-02-18 07:02:43.125 049 12543.83 36.02 55265.30 88888.00 2008-02-18 07:02:43.250 049 12543.73 36.02 55265.30 88888.00 2008-02-18 07:02:43.375 049 12543.77 36.00 55265.30 88888.00 2008-02-18 07:02:43.500 049 12543.77 36.02 55265.28 88888.00 2008-02-18 07:02:43.625 049 12543.83 36.08 55265.32 88888.00 2008-02-18 07:02:43.750 049 12543.88 36.10 55265.35 88888.00 2008-02-18 07:02:43.875 049 12543.92 36.10 55265.32 88888.00 2008-02-18 07:02:44.000 049 12543.90 36.02 55265.30 88888.00 2008-02-18 07:02:44.125 049 12543.85 36.00 55265.30 88888.00 2008-02-18 07:02:44.250 049 12543.77 36.05 55265.32 88888.00 2008-02-18 07:02:44.375 049 12543.83 36.08 55265.35 88888.00 2008-02-18 07:02:44.500 049 12543.92 36.08 55265.32 88888.00 2008-02-18 07:02:44.625 049 12543.92 36.08 55265.32 88888.00 2008-02-18 07:02:44.750 049 12543.88 36.05 55265.32 88888.00 2008-02-18 07:02:44.875 049 12543.88 36.02 55265.25 88888.00 2008-02-18 07:02:45.000 049 12543.85 36.02 55265.22 88888.00 2008-02-18 07:02:45.125 049 12543.88 36.05 55265.25 88888.00 2008-02-18 07:02:45.250 049 12543.85 36.02 55265.25 88888.00 2008-02-18 07:02:45.375 049 12543.88 36.02 55265.25 88888.00 2008-02-18 07:02:45.500 049 12543.92 36.08 55265.30 88888.00 2008-02-18 07:02:45.625 049 12543.90 36.08 55265.28 88888.00 2008-02-18 07:02:45.750 049 12543.83 36.00 55265.28 88888.00 2008-02-18 07:02:45.875 049 12543.83 36.02 55265.30 88888.00 2008-02-18 07:02:46.000 049 12543.80 36.08 55265.32 88888.00 2008-02-18 07:02:46.125 049 12543.83 36.15 55265.30 88888.00 2008-02-18 07:02:46.250 049 12543.88 36.12 55265.32 88888.00 2008-02-18 07:02:46.375 049 12543.90 36.10 55265.30 88888.00 2008-02-18 07:02:46.500 049 12543.85 36.05 55265.32 88888.00 2008-02-18 07:02:46.625 049 12543.77 36.08 55265.35 88888.00 2008-02-18 07:02:46.750 049 12543.83 36.12 55265.30 88888.00 2008-02-18 07:02:46.875 049 12543.80 36.12 55265.30 88888.00 2008-02-18 07:02:47.000 049 12543.77 36.02 55265.30 88888.00 2008-02-18 07:02:47.125 049 12543.73 36.05 55265.28 88888.00 2008-02-18 07:02:47.250 049 12543.75 36.05 55265.30 88888.00 2008-02-18 07:02:47.375 049 12543.80 36.12 55265.32 88888.00 2008-02-18 07:02:47.500 049 12543.85 36.15 55265.32 88888.00 2008-02-18 07:02:47.625 049 12543.83 36.20 55265.35 88888.00 2008-02-18 07:02:47.750 049 12543.77 36.08 55265.35 88888.00 2008-02-18 07:02:47.875 049 12543.80 36.05 55265.30 88888.00 2008-02-18 07:02:48.000 049 12543.85 36.05 55265.30 88888.00 2008-02-18 07:02:48.125 049 12543.85 36.05 55265.30 88888.00 2008-02-18 07:02:48.250 049 12543.80 36.08 55265.32 88888.00 2008-02-18 07:02:48.375 049 12543.77 36.05 55265.28 88888.00 2008-02-18 07:02:48.500 049 12543.75 36.10 55265.30 88888.00 2008-02-18 07:02:48.625 049 12543.80 36.15 55265.35 88888.00 2008-02-18 07:02:48.750 049 12543.75 36.10 55265.35 88888.00 2008-02-18 07:02:48.875 049 12543.67 36.05 55265.30 88888.00 2008-02-18 07:02:49.000 049 12543.62 36.08 55265.30 88888.00 2008-02-18 07:02:49.125 049 12543.67 36.12 55265.32 88888.00 2008-02-18 07:02:49.250 049 12543.62 36.10 55265.35 88888.00 2008-02-18 07:02:49.375 049 12543.58 36.10 55265.35 88888.00 2008-02-18 07:02:49.500 049 12543.67 36.12 55265.35 88888.00 2008-02-18 07:02:49.625 049 12543.80 36.15 55265.38 88888.00 2008-02-18 07:02:49.750 049 12543.83 36.10 55265.35 88888.00 2008-02-18 07:02:49.875 049 12543.85 36.15 55265.38 88888.00 2008-02-18 07:02:50.000 049 12543.85 36.15 55265.38 88888.00 2008-02-18 07:02:50.125 049 12543.83 36.12 55265.32 88888.00 2008-02-18 07:02:50.250 049 12543.80 36.15 55265.35 88888.00 2008-02-18 07:02:50.375 049 12543.85 36.15 55265.35 88888.00 2008-02-18 07:02:50.500 049 12543.88 36.15 55265.35 88888.00 2008-02-18 07:02:50.625 049 12543.88 36.12 55265.35 88888.00 2008-02-18 07:02:50.750 049 12543.85 36.12 55265.35 88888.00 2008-02-18 07:02:50.875 049 12543.83 36.17 55265.38 88888.00 2008-02-18 07:02:51.000 049 12543.77 36.15 55265.35 88888.00 2008-02-18 07:02:51.125 049 12543.73 36.10 55265.38 88888.00 2008-02-18 07:02:51.250 049 12543.70 36.12 55265.38 88888.00 2008-02-18 07:02:51.375 049 12543.80 36.20 55265.38 88888.00 2008-02-18 07:02:51.500 049 12543.77 36.25 55265.40 88888.00 2008-02-18 07:02:51.625 049 12543.73 36.27 55265.35 88888.00 2008-02-18 07:02:51.750 049 12543.75 36.20 55265.38 88888.00 2008-02-18 07:02:51.875 049 12543.75 36.12 55265.35 88888.00 2008-02-18 07:02:52.000 049 12543.75 36.15 55265.32 88888.00 2008-02-18 07:02:52.125 049 12543.77 36.23 55265.30 88888.00 2008-02-18 07:02:52.250 049 12543.80 36.15 55265.32 88888.00 2008-02-18 07:02:52.375 049 12543.83 36.17 55265.32 88888.00 2008-02-18 07:02:52.500 049 12543.77 36.17 55265.35 88888.00 2008-02-18 07:02:52.625 049 12543.75 36.20 55265.38 88888.00 2008-02-18 07:02:52.750 049 12543.73 36.20 55265.32 88888.00 2008-02-18 07:02:52.875 049 12543.73 36.17 55265.35 88888.00 2008-02-18 07:02:53.000 049 12543.75 36.17 55265.35 88888.00 2008-02-18 07:02:53.125 049 12543.77 36.17 55265.35 88888.00 2008-02-18 07:02:53.250 049 12543.80 36.20 55265.35 88888.00 2008-02-18 07:02:53.375 049 12543.77 36.23 55265.35 88888.00 2008-02-18 07:02:53.500 049 12543.75 36.20 55265.32 88888.00 2008-02-18 07:02:53.625 049 12543.77 36.15 55265.30 88888.00 2008-02-18 07:02:53.750 049 12543.73 36.10 55265.30 88888.00 2008-02-18 07:02:53.875 049 12543.77 36.10 55265.30 88888.00 2008-02-18 07:02:54.000 049 12543.77 36.15 55265.32 88888.00 2008-02-18 07:02:54.125 049 12543.83 36.23 55265.35 88888.00 2008-02-18 07:02:54.250 049 12543.80 36.20 55265.35 88888.00 2008-02-18 07:02:54.375 049 12543.85 36.17 55265.38 88888.00 2008-02-18 07:02:54.500 049 12543.80 36.17 55265.35 88888.00 2008-02-18 07:02:54.625 049 12543.67 36.20 55265.35 88888.00 2008-02-18 07:02:54.750 049 12543.70 36.20 55265.32 88888.00 2008-02-18 07:02:54.875 049 12543.73 36.20 55265.35 88888.00 2008-02-18 07:02:55.000 049 12543.75 36.15 55265.35 88888.00 2008-02-18 07:02:55.125 049 12543.73 36.15 55265.38 88888.00 2008-02-18 07:02:55.250 049 12543.62 36.15 55265.38 88888.00 2008-02-18 07:02:55.375 049 12543.67 36.23 55265.35 88888.00 2008-02-18 07:02:55.500 049 12543.75 36.25 55265.38 88888.00 2008-02-18 07:02:55.625 049 12543.75 36.25 55265.38 88888.00 2008-02-18 07:02:55.750 049 12543.75 36.17 55265.32 88888.00 2008-02-18 07:02:55.875 049 12543.65 36.17 55265.35 88888.00 2008-02-18 07:02:56.000 049 12543.67 36.23 55265.35 88888.00 2008-02-18 07:02:56.125 049 12543.77 36.17 55265.35 88888.00 2008-02-18 07:02:56.250 049 12543.65 36.20 55265.38 88888.00 2008-02-18 07:02:56.375 049 12543.67 36.23 55265.35 88888.00 2008-02-18 07:02:56.500 049 12543.70 36.20 55265.32 88888.00 2008-02-18 07:02:56.625 049 12543.73 36.10 55265.30 88888.00 2008-02-18 07:02:56.750 049 12543.75 36.12 55265.32 88888.00 2008-02-18 07:02:56.875 049 12543.77 36.23 55265.40 88888.00 2008-02-18 07:02:57.000 049 12543.83 36.25 55265.40 88888.00 2008-02-18 07:02:57.125 049 12543.77 36.20 55265.38 88888.00 2008-02-18 07:02:57.250 049 12543.70 36.17 55265.40 88888.00 2008-02-18 07:02:57.375 049 12543.67 36.17 55265.38 88888.00 2008-02-18 07:02:57.500 049 12543.62 36.17 55265.38 88888.00 2008-02-18 07:02:57.625 049 12543.67 36.17 55265.38 88888.00 2008-02-18 07:02:57.750 049 12543.60 36.15 55265.38 88888.00 2008-02-18 07:02:57.875 049 12543.62 36.20 55265.38 88888.00 2008-02-18 07:02:58.000 049 12543.62 36.20 55265.40 88888.00 2008-02-18 07:02:58.125 049 12543.65 36.23 55265.40 88888.00 2008-02-18 07:02:58.250 049 12543.62 36.20 55265.43 88888.00 2008-02-18 07:02:58.375 049 12543.73 36.23 55265.43 88888.00 2008-02-18 07:02:58.500 049 12543.75 36.20 55265.40 88888.00 2008-02-18 07:02:58.625 049 12543.70 36.20 55265.38 88888.00 2008-02-18 07:02:58.750 049 12543.67 36.23 55265.40 88888.00 2008-02-18 07:02:58.875 049 12543.60 36.17 55265.35 88888.00 2008-02-18 07:02:59.000 049 12543.58 36.12 55265.32 88888.00 2008-02-18 07:02:59.125 049 12543.62 36.12 55265.35 88888.00 2008-02-18 07:02:59.250 049 12543.60 36.10 55265.32 88888.00 2008-02-18 07:02:59.375 049 12543.67 36.12 55265.32 88888.00 2008-02-18 07:02:59.500 049 12543.70 36.17 55265.35 88888.00 2008-02-18 07:02:59.625 049 12543.73 36.25 55265.40 88888.00 2008-02-18 07:02:59.750 049 12543.70 36.23 55265.43 88888.00 2008-02-18 07:02:59.875 049 12543.67 36.17 55265.35 88888.00 2008-02-18 07:03:00.000 049 12543.67 36.17 55265.35 88888.00 2008-02-18 07:03:00.125 049 12543.70 36.23 55265.40 88888.00 2008-02-18 07:03:00.250 049 12543.73 36.25 55265.40 88888.00 2008-02-18 07:03:00.375 049 12543.75 36.23 55265.40 88888.00 2008-02-18 07:03:00.500 049 12543.70 36.25 55265.43 88888.00 2008-02-18 07:03:00.625 049 12543.70 36.23 55265.40 88888.00 2008-02-18 07:03:00.750 049 12543.60 36.23 55265.40 88888.00 2008-02-18 07:03:00.875 049 12543.55 36.23 55265.40 88888.00 2008-02-18 07:03:01.000 049 12543.67 36.33 55265.40 88888.00 2008-02-18 07:03:01.125 049 12543.75 36.27 55265.45 88888.00 2008-02-18 07:03:01.250 049 12543.65 36.25 55265.43 88888.00 2008-02-18 07:03:01.375 049 12543.62 36.23 55265.40 88888.00 2008-02-18 07:03:01.500 049 12543.60 36.20 55265.38 88888.00 2008-02-18 07:03:01.625 049 12543.65 36.20 55265.40 88888.00 2008-02-18 07:03:01.750 049 12543.73 36.23 55265.40 88888.00 2008-02-18 07:03:01.875 049 12543.75 36.17 55265.38 88888.00 2008-02-18 07:03:02.000 049 12543.75 36.23 55265.40 88888.00 2008-02-18 07:03:02.125 049 12543.67 36.20 55265.40 88888.00 2008-02-18 07:03:02.250 049 12543.65 36.20 55265.45 88888.00 2008-02-18 07:03:02.375 049 12543.62 36.20 55265.40 88888.00 2008-02-18 07:03:02.500 049 12543.58 36.17 55265.40 88888.00 2008-02-18 07:03:02.625 049 12543.60 36.25 55265.43 88888.00 2008-02-18 07:03:02.750 049 12543.60 36.25 55265.45 88888.00 2008-02-18 07:03:02.875 049 12543.62 36.25 55265.43 88888.00 2008-02-18 07:03:03.000 049 12543.70 36.25 55265.43 88888.00 2008-02-18 07:03:03.125 049 12543.75 36.27 55265.45 88888.00 2008-02-18 07:03:03.250 049 12543.65 36.25 55265.43 88888.00 2008-02-18 07:03:03.375 049 12543.58 36.25 55265.38 88888.00 2008-02-18 07:03:03.500 049 12543.58 36.25 55265.38 88888.00 2008-02-18 07:03:03.625 049 12543.60 36.23 55265.38 88888.00 2008-02-18 07:03:03.750 049 12543.65 36.27 55265.40 88888.00 2008-02-18 07:03:03.875 049 12543.67 36.27 55265.40 88888.00 2008-02-18 07:03:04.000 049 12543.77 36.25 55265.38 88888.00 2008-02-18 07:03:04.125 049 12543.75 36.25 55265.40 88888.00 2008-02-18 07:03:04.250 049 12543.65 36.25 55265.43 88888.00 2008-02-18 07:03:04.375 049 12543.65 36.27 55265.43 88888.00 2008-02-18 07:03:04.500 049 12543.65 36.25 55265.43 88888.00 2008-02-18 07:03:04.625 049 12543.70 36.25 55265.43 88888.00 2008-02-18 07:03:04.750 049 12543.73 36.23 55265.40 88888.00 2008-02-18 07:03:04.875 049 12543.70 36.27 55265.40 88888.00 2008-02-18 07:03:05.000 049 12543.65 36.23 55265.40 88888.00 2008-02-18 07:03:05.125 049 12543.67 36.23 55265.43 88888.00 2008-02-18 07:03:05.250 049 12543.70 36.33 55265.45 88888.00 2008-02-18 07:03:05.375 049 12543.73 36.33 55265.43 88888.00 2008-02-18 07:03:05.500 049 12543.73 36.30 55265.43 88888.00 2008-02-18 07:03:05.625 049 12543.75 36.33 55265.45 88888.00 2008-02-18 07:03:05.750 049 12543.70 36.30 55265.43 88888.00 2008-02-18 07:03:05.875 049 12543.70 36.27 55265.40 88888.00 2008-02-18 07:03:06.000 049 12543.70 36.33 55265.40 88888.00 2008-02-18 07:03:06.125 049 12543.75 36.38 55265.45 88888.00 2008-02-18 07:03:06.250 049 12543.75 36.30 55265.45 88888.00 2008-02-18 07:03:06.375 049 12543.80 36.30 55265.43 88888.00 2008-02-18 07:03:06.500 049 12543.83 36.30 55265.50 88888.00 2008-02-18 07:03:06.625 049 12543.83 36.33 55265.47 88888.00 2008-02-18 07:03:06.750 049 12543.75 36.38 55265.50 88888.00 2008-02-18 07:03:06.875 049 12543.62 36.30 55265.43 88888.00 2008-02-18 07:03:07.000 049 12543.67 36.25 55265.38 88888.00 2008-02-18 07:03:07.125 049 12543.70 36.25 55265.35 88888.00 2008-02-18 07:03:07.250 049 12543.58 36.30 55265.38 88888.00 2008-02-18 07:03:07.375 049 12543.67 36.38 55265.43 88888.00 2008-02-18 07:03:07.500 049 12543.77 36.38 55265.45 88888.00 2008-02-18 07:03:07.625 049 12543.67 36.35 55265.43 88888.00 2008-02-18 07:03:07.750 049 12543.52 36.30 55265.43 88888.00 2008-02-18 07:03:07.875 049 12543.55 36.27 55265.45 88888.00 2008-02-18 07:03:08.000 049 12543.73 36.35 55265.45 88888.00 2008-02-18 07:03:08.125 049 12543.75 36.38 55265.45 88888.00 2008-02-18 07:03:08.250 049 12543.67 36.30 55265.43 88888.00 2008-02-18 07:03:08.375 049 12543.67 36.27 55265.40 88888.00 2008-02-18 07:03:08.500 049 12543.70 36.30 55265.43 88888.00 2008-02-18 07:03:08.625 049 12543.73 36.30 55265.40 88888.00 2008-02-18 07:03:08.750 049 12543.70 36.23 55265.40 88888.00 2008-02-18 07:03:08.875 049 12543.77 36.27 55265.45 88888.00 2008-02-18 07:03:09.000 049 12543.77 36.35 55265.45 88888.00 2008-02-18 07:03:09.125 049 12543.80 36.33 55265.43 88888.00 2008-02-18 07:03:09.250 049 12543.70 36.27 55265.40 88888.00 2008-02-18 07:03:09.375 049 12543.73 36.38 55265.43 88888.00 2008-02-18 07:03:09.500 049 12543.75 36.38 55265.47 88888.00 2008-02-18 07:03:09.625 049 12543.77 36.38 55265.50 88888.00 2008-02-18 07:03:09.750 049 12543.70 36.38 55265.47 88888.00 2008-02-18 07:03:09.875 049 12543.67 36.38 55265.45 88888.00 2008-02-18 07:03:10.000 049 12543.73 36.33 55265.43 88888.00 2008-02-18 07:03:10.125 049 12543.75 36.33 55265.47 88888.00 2008-02-18 07:03:10.250 049 12543.67 36.33 55265.47 88888.00 2008-02-18 07:03:10.375 049 12543.67 36.33 55265.45 88888.00 2008-02-18 07:03:10.500 049 12543.70 36.33 55265.43 88888.00 2008-02-18 07:03:10.625 049 12543.73 36.38 55265.45 88888.00 2008-02-18 07:03:10.750 049 12543.77 36.38 55265.45 88888.00 2008-02-18 07:03:10.875 049 12543.70 36.33 55265.45 88888.00 2008-02-18 07:03:11.000 049 12543.67 36.38 55265.43 88888.00 2008-02-18 07:03:11.125 049 12543.65 36.42 55265.47 88888.00 2008-02-18 07:03:11.250 049 12543.60 36.38 55265.47 88888.00 2008-02-18 07:03:11.375 049 12543.67 36.35 55265.47 88888.00 2008-02-18 07:03:11.500 049 12543.75 36.33 55265.47 88888.00 2008-02-18 07:03:11.625 049 12543.77 36.38 55265.50 88888.00 2008-02-18 07:03:11.750 049 12543.77 36.42 55265.50 88888.00 2008-02-18 07:03:11.875 049 12543.77 36.42 55265.50 88888.00 2008-02-18 07:03:12.000 049 12543.75 36.40 55265.50 88888.00 2008-02-18 07:03:12.125 049 12543.65 36.38 55265.50 88888.00 2008-02-18 07:03:12.250 049 12543.60 36.35 55265.50 88888.00 2008-02-18 07:03:12.375 049 12543.65 36.35 55265.47 88888.00 2008-02-18 07:03:12.500 049 12543.70 36.38 55265.50 88888.00 2008-02-18 07:03:12.625 049 12543.65 36.35 55265.50 88888.00 2008-02-18 07:03:12.750 049 12543.62 36.30 55265.50 88888.00 2008-02-18 07:03:12.875 049 12543.67 36.40 55265.50 88888.00 2008-02-18 07:03:13.000 049 12543.70 36.42 55265.53 88888.00 2008-02-18 07:03:13.125 049 12543.73 36.45 55265.55 88888.00 2008-02-18 07:03:13.250 049 12543.67 36.38 55265.50 88888.00 2008-02-18 07:03:13.375 049 12543.67 36.35 55265.53 88888.00 2008-02-18 07:03:13.500 049 12543.70 36.35 55265.53 88888.00 2008-02-18 07:03:13.625 049 12543.70 36.42 55265.53 88888.00 2008-02-18 07:03:13.750 049 12543.62 36.40 55265.53 88888.00 2008-02-18 07:03:13.875 049 12543.62 36.42 55265.53 88888.00 2008-02-18 07:03:14.000 049 12543.62 36.38 55265.55 88888.00 2008-02-18 07:03:14.125 049 12543.62 36.40 55265.55 88888.00 2008-02-18 07:03:14.250 049 12543.62 36.40 55265.53 88888.00 2008-02-18 07:03:14.375 049 12543.67 36.42 55265.53 88888.00 2008-02-18 07:03:14.500 049 12543.75 36.42 55265.57 88888.00 2008-02-18 07:03:14.625 049 12543.77 36.40 55265.55 88888.00 2008-02-18 07:03:14.750 049 12543.73 36.35 55265.55 88888.00 2008-02-18 07:03:14.875 049 12543.65 36.38 55265.53 88888.00 2008-02-18 07:03:15.000 049 12543.65 36.40 55265.53 88888.00 2008-02-18 07:03:15.125 049 12543.67 36.40 55265.55 88888.00 2008-02-18 07:03:15.250 049 12543.67 36.40 55265.57 88888.00 2008-02-18 07:03:15.375 049 12543.67 36.40 55265.53 88888.00 2008-02-18 07:03:15.500 049 12543.65 36.42 55265.53 88888.00 2008-02-18 07:03:15.625 049 12543.67 36.42 55265.53 88888.00 2008-02-18 07:03:15.750 049 12543.73 36.48 55265.53 88888.00 2008-02-18 07:03:15.875 049 12543.70 36.48 55265.55 88888.00 2008-02-18 07:03:16.000 049 12543.73 36.42 55265.53 88888.00 2008-02-18 07:03:16.125 049 12543.73 36.48 55265.57 88888.00 2008-02-18 07:03:16.250 049 12543.65 36.48 55265.57 88888.00 2008-02-18 07:03:16.375 049 12543.73 36.45 55265.57 88888.00 2008-02-18 07:03:16.500 049 12543.65 36.40 55265.55 88888.00 2008-02-18 07:03:16.625 049 12543.65 36.40 55265.50 88888.00 2008-02-18 07:03:16.750 049 12543.67 36.40 55265.53 88888.00 2008-02-18 07:03:16.875 049 12543.73 36.40 55265.55 88888.00 2008-02-18 07:03:17.000 049 12543.75 36.35 55265.50 88888.00 2008-02-18 07:03:17.125 049 12543.73 36.38 55265.50 88888.00 2008-02-18 07:03:17.250 049 12543.73 36.45 55265.55 88888.00 2008-02-18 07:03:17.375 049 12543.75 36.42 55265.53 88888.00 2008-02-18 07:03:17.500 049 12543.67 36.38 55265.55 88888.00 2008-02-18 07:03:17.625 049 12543.62 36.40 55265.55 88888.00 2008-02-18 07:03:17.750 049 12543.70 36.45 55265.57 88888.00 2008-02-18 07:03:17.875 049 12543.70 36.40 55265.55 88888.00 2008-02-18 07:03:18.000 049 12543.70 36.40 55265.53 88888.00 2008-02-18 07:03:18.125 049 12543.77 36.48 55265.55 88888.00 2008-02-18 07:03:18.250 049 12543.70 36.48 55265.57 88888.00 2008-02-18 07:03:18.375 049 12543.73 36.50 55265.57 88888.00 2008-02-18 07:03:18.500 049 12543.70 36.45 55265.57 88888.00 2008-02-18 07:03:18.625 049 12543.65 36.45 55265.57 88888.00 2008-02-18 07:03:18.750 049 12543.65 36.48 55265.60 88888.00 2008-02-18 07:03:18.875 049 12543.73 36.50 55265.60 88888.00 2008-02-18 07:03:19.000 049 12543.75 36.42 55265.57 88888.00 2008-02-18 07:03:19.125 049 12543.77 36.45 55265.55 88888.00 2008-02-18 07:03:19.250 049 12543.77 36.50 55265.55 88888.00 2008-02-18 07:03:19.375 049 12543.77 36.48 55265.55 88888.00 2008-02-18 07:03:19.500 049 12543.73 36.45 55265.55 88888.00 2008-02-18 07:03:19.625 049 12543.73 36.42 55265.55 88888.00 2008-02-18 07:03:19.750 049 12543.73 36.45 55265.57 88888.00 2008-02-18 07:03:19.875 049 12543.85 36.48 55265.62 88888.00 2008-02-18 07:03:20.000 049 12543.90 36.50 55265.60 88888.00 2008-02-18 07:03:20.125 049 12543.85 36.52 55265.57 88888.00 2008-02-18 07:03:20.250 049 12543.73 36.45 55265.57 88888.00 2008-02-18 07:03:20.375 049 12543.73 36.45 55265.60 88888.00 2008-02-18 07:03:20.500 049 12543.80 36.50 55265.57 88888.00 2008-02-18 07:03:20.625 049 12543.85 36.55 55265.60 88888.00 2008-02-18 07:03:20.750 049 12543.88 36.60 55265.62 88888.00 2008-02-18 07:03:20.875 049 12543.88 36.55 55265.62 88888.00 2008-02-18 07:03:21.000 049 12543.75 36.52 55265.57 88888.00 2008-02-18 07:03:21.125 049 12543.77 36.50 55265.60 88888.00 2008-02-18 07:03:21.250 049 12543.75 36.52 55265.62 88888.00 2008-02-18 07:03:21.375 049 12543.75 36.58 55265.62 88888.00 2008-02-18 07:03:21.500 049 12543.77 36.58 55265.62 88888.00 2008-02-18 07:03:21.625 049 12543.77 36.50 55265.62 88888.00 2008-02-18 07:03:21.750 049 12543.70 36.52 55265.65 88888.00 2008-02-18 07:03:21.875 049 12543.73 36.55 55265.65 88888.00 2008-02-18 07:03:22.000 049 12543.75 36.55 55265.60 88888.00 2008-02-18 07:03:22.125 049 12543.75 36.50 55265.60 88888.00 2008-02-18 07:03:22.250 049 12543.67 36.48 55265.60 88888.00 2008-02-18 07:03:22.375 049 12543.70 36.48 55265.60 88888.00 2008-02-18 07:03:22.500 049 12543.70 36.52 55265.62 88888.00 2008-02-18 07:03:22.625 049 12543.73 36.55 55265.65 88888.00 2008-02-18 07:03:22.750 049 12543.75 36.58 55265.65 88888.00 2008-02-18 07:03:22.875 049 12543.77 36.55 55265.62 88888.00 2008-02-18 07:03:23.000 049 12543.73 36.50 55265.62 88888.00 2008-02-18 07:03:23.125 049 12543.73 36.52 55265.60 88888.00 2008-02-18 07:03:23.250 049 12543.70 36.55 55265.65 88888.00 2008-02-18 07:03:23.375 049 12543.73 36.52 55265.62 88888.00 2008-02-18 07:03:23.500 049 12543.67 36.48 55265.57 88888.00 2008-02-18 07:03:23.625 049 12543.67 36.42 55265.57 88888.00 2008-02-18 07:03:23.750 049 12543.65 36.48 55265.55 88888.00 2008-02-18 07:03:23.875 049 12543.70 36.52 55265.57 88888.00 2008-02-18 07:03:24.000 049 12543.73 36.52 55265.60 88888.00 2008-02-18 07:03:24.125 049 12543.80 36.58 55265.62 88888.00 2008-02-18 07:03:24.250 049 12543.75 36.55 55265.62 88888.00 2008-02-18 07:03:24.375 049 12543.73 36.58 55265.62 88888.00 2008-02-18 07:03:24.500 049 12543.70 36.58 55265.60 88888.00 2008-02-18 07:03:24.625 049 12543.73 36.55 55265.60 88888.00 2008-02-18 07:03:24.750 049 12543.77 36.55 55265.60 88888.00 2008-02-18 07:03:24.875 049 12543.77 36.60 55265.62 88888.00 2008-02-18 07:03:25.000 049 12543.75 36.52 55265.57 88888.00 2008-02-18 07:03:25.125 049 12543.77 36.48 55265.57 88888.00 2008-02-18 07:03:25.250 049 12543.67 36.50 55265.55 88888.00 2008-02-18 07:03:25.375 049 12543.62 36.55 55265.57 88888.00 2008-02-18 07:03:25.500 049 12543.67 36.52 55265.60 88888.00 2008-02-18 07:03:25.625 049 12543.75 36.55 55265.60 88888.00 2008-02-18 07:03:25.750 049 12543.83 36.60 55265.60 88888.00 2008-02-18 07:03:25.875 049 12543.80 36.62 55265.65 88888.00 2008-02-18 07:03:26.000 049 12543.77 36.58 55265.62 88888.00 2008-02-18 07:03:26.125 049 12543.73 36.55 55265.62 88888.00 2008-02-18 07:03:26.250 049 12543.70 36.58 55265.62 88888.00 2008-02-18 07:03:26.375 049 12543.77 36.58 55265.65 88888.00 2008-02-18 07:03:26.500 049 12543.77 36.58 55265.60 88888.00 2008-02-18 07:03:26.625 049 12543.83 36.62 55265.65 88888.00 2008-02-18 07:03:26.750 049 12543.77 36.58 55265.65 88888.00 2008-02-18 07:03:26.875 049 12543.67 36.55 55265.65 88888.00 2008-02-18 07:03:27.000 049 12543.65 36.58 55265.62 88888.00 2008-02-18 07:03:27.125 049 12543.73 36.60 55265.62 88888.00 2008-02-18 07:03:27.250 049 12543.75 36.55 55265.62 88888.00 2008-02-18 07:03:27.375 049 12543.77 36.58 55265.62 88888.00 2008-02-18 07:03:27.500 049 12543.70 36.58 55265.65 88888.00 2008-02-18 07:03:27.625 049 12543.75 36.60 55265.65 88888.00 2008-02-18 07:03:27.750 049 12543.75 36.60 55265.62 88888.00 2008-02-18 07:03:27.875 049 12543.75 36.60 55265.68 88888.00 2008-02-18 07:03:28.000 049 12543.77 36.60 55265.65 88888.00 2008-02-18 07:03:28.125 049 12543.77 36.62 55265.68 88888.00 2008-02-18 07:03:28.250 049 12543.73 36.62 55265.65 88888.00 2008-02-18 07:03:28.375 049 12543.77 36.65 55265.68 88888.00 2008-02-18 07:03:28.500 049 12543.88 36.62 55265.65 88888.00 2008-02-18 07:03:28.625 049 12543.85 36.62 55265.65 88888.00 2008-02-18 07:03:28.750 049 12543.83 36.67 55265.65 88888.00 2008-02-18 07:03:28.875 049 12543.83 36.70 55265.65 88888.00 2008-02-18 07:03:29.000 049 12543.77 36.60 55265.62 88888.00 2008-02-18 07:03:29.125 049 12543.75 36.52 55265.62 88888.00 2008-02-18 07:03:29.250 049 12543.77 36.58 55265.65 88888.00 2008-02-18 07:03:29.375 049 12543.88 36.67 55265.68 88888.00 2008-02-18 07:03:29.500 049 12543.83 36.67 55265.68 88888.00 2008-02-18 07:03:29.625 049 12543.77 36.62 55265.65 88888.00 2008-02-18 07:03:29.750 049 12543.77 36.60 55265.65 88888.00 2008-02-18 07:03:29.875 049 12543.80 36.62 55265.65 88888.00 2008-02-18 07:03:30.000 049 12543.77 36.65 55265.62 88888.00 2008-02-18 07:03:30.125 049 12543.70 36.65 55265.65 88888.00 2008-02-18 07:03:30.250 049 12543.65 36.62 55265.65 88888.00 2008-02-18 07:03:30.375 049 12543.77 36.65 55265.65 88888.00 2008-02-18 07:03:30.500 049 12543.75 36.65 55265.65 88888.00 2008-02-18 07:03:30.625 049 12543.75 36.67 55265.65 88888.00 2008-02-18 07:03:30.750 049 12543.73 36.70 55265.68 88888.00 2008-02-18 07:03:30.875 049 12543.70 36.70 55265.68 88888.00 2008-02-18 07:03:31.000 049 12543.70 36.65 55265.68 88888.00 2008-02-18 07:03:31.125 049 12543.73 36.70 55265.70 88888.00 2008-02-18 07:03:31.250 049 12543.65 36.62 55265.68 88888.00 2008-02-18 07:03:31.375 049 12543.70 36.62 55265.70 88888.00 2008-02-18 07:03:31.500 049 12543.75 36.62 55265.65 88888.00 2008-02-18 07:03:31.625 049 12543.80 36.65 55265.68 88888.00 2008-02-18 07:03:31.750 049 12543.88 36.67 55265.68 88888.00 2008-02-18 07:03:31.875 049 12543.80 36.67 55265.68 88888.00 2008-02-18 07:03:32.000 049 12543.73 36.65 55265.68 88888.00 2008-02-18 07:03:32.125 049 12543.75 36.73 55265.70 88888.00 2008-02-18 07:03:32.250 049 12543.75 36.73 55265.70 88888.00 2008-02-18 07:03:32.375 049 12543.75 36.75 55265.70 88888.00 2008-02-18 07:03:32.500 049 12543.67 36.73 55265.68 88888.00 2008-02-18 07:03:32.625 049 12543.73 36.70 55265.68 88888.00 2008-02-18 07:03:32.750 049 12543.80 36.67 55265.70 88888.00 2008-02-18 07:03:32.875 049 12543.73 36.70 55265.70 88888.00 2008-02-18 07:03:33.000 049 12543.67 36.67 55265.68 88888.00 2008-02-18 07:03:33.125 049 12543.77 36.70 55265.68 88888.00 2008-02-18 07:03:33.250 049 12543.85 36.75 55265.70 88888.00 2008-02-18 07:03:33.375 049 12543.85 36.75 55265.68 88888.00 2008-02-18 07:03:33.500 049 12543.80 36.70 55265.68 88888.00 2008-02-18 07:03:33.625 049 12543.80 36.70 55265.70 88888.00 2008-02-18 07:03:33.750 049 12543.77 36.73 55265.68 88888.00 2008-02-18 07:03:33.875 049 12543.75 36.75 55265.68 88888.00 2008-02-18 07:03:34.000 049 12543.73 36.67 55265.65 88888.00 2008-02-18 07:03:34.125 049 12543.77 36.70 55265.68 88888.00 2008-02-18 07:03:34.250 049 12543.80 36.73 55265.68 88888.00 2008-02-18 07:03:34.375 049 12543.85 36.73 55265.68 88888.00 2008-02-18 07:03:34.500 049 12543.88 36.73 55265.65 88888.00 2008-02-18 07:03:34.625 049 12543.90 36.73 55265.68 88888.00 2008-02-18 07:03:34.750 049 12543.90 36.77 55265.72 88888.00 2008-02-18 07:03:34.875 049 12543.88 36.80 55265.70 88888.00 2008-02-18 07:03:35.000 049 12543.92 36.83 55265.70 88888.00 2008-02-18 07:03:35.125 049 12543.92 36.75 55265.68 88888.00 2008-02-18 07:03:35.250 049 12543.83 36.70 55265.68 88888.00 2008-02-18 07:03:35.375 049 12543.80 36.73 55265.68 88888.00 2008-02-18 07:03:35.500 049 12543.77 36.70 55265.65 88888.00 2008-02-18 07:03:35.625 049 12543.77 36.70 55265.62 88888.00 2008-02-18 07:03:35.750 049 12543.80 36.73 55265.65 88888.00 2008-02-18 07:03:35.875 049 12543.83 36.75 55265.65 88888.00 2008-02-18 07:03:36.000 049 12543.80 36.70 55265.60 88888.00 2008-02-18 07:03:36.125 049 12543.77 36.77 55265.62 88888.00 2008-02-18 07:03:36.250 049 12543.80 36.80 55265.68 88888.00 2008-02-18 07:03:36.375 049 12543.85 36.75 55265.68 88888.00 2008-02-18 07:03:36.500 049 12543.85 36.75 55265.68 88888.00 2008-02-18 07:03:36.625 049 12543.83 36.77 55265.65 88888.00 2008-02-18 07:03:36.750 049 12543.80 36.77 55265.68 88888.00 2008-02-18 07:03:36.875 049 12543.80 36.80 55265.70 88888.00 2008-02-18 07:03:37.000 049 12543.83 36.85 55265.68 88888.00 2008-02-18 07:03:37.125 049 12543.92 36.85 55265.72 88888.00 2008-02-18 07:03:37.250 049 12543.92 36.83 55265.72 88888.00 2008-02-18 07:03:37.375 049 12543.85 36.83 55265.70 88888.00 2008-02-18 07:03:37.500 049 12543.77 36.77 55265.68 88888.00 2008-02-18 07:03:37.625 049 12543.75 36.75 55265.68 88888.00 2008-02-18 07:03:37.750 049 12543.80 36.77 55265.68 88888.00 2008-02-18 07:03:37.875 049 12543.88 36.85 55265.70 88888.00 2008-02-18 07:03:38.000 049 12543.90 36.80 55265.65 88888.00 2008-02-18 07:03:38.125 049 12543.88 36.80 55265.68 88888.00 2008-02-18 07:03:38.250 049 12543.83 36.75 55265.68 88888.00 2008-02-18 07:03:38.375 049 12543.80 36.77 55265.68 88888.00 2008-02-18 07:03:38.500 049 12543.83 36.75 55265.65 88888.00 2008-02-18 07:03:38.625 049 12543.88 36.77 55265.68 88888.00 2008-02-18 07:03:38.750 049 12543.85 36.75 55265.68 88888.00 2008-02-18 07:03:38.875 049 12543.77 36.75 55265.68 88888.00 2008-02-18 07:03:39.000 049 12543.77 36.77 55265.68 88888.00 2008-02-18 07:03:39.125 049 12543.85 36.85 55265.70 88888.00 2008-02-18 07:03:39.250 049 12543.85 36.80 55265.70 88888.00 2008-02-18 07:03:39.375 049 12543.85 36.77 55265.70 88888.00 2008-02-18 07:03:39.500 049 12543.92 36.85 55265.72 88888.00 2008-02-18 07:03:39.625 049 12544.00 36.92 55265.72 88888.00 2008-02-18 07:03:39.750 049 12543.98 36.90 55265.72 88888.00 2008-02-18 07:03:39.875 049 12543.88 36.88 55265.72 88888.00 2008-02-18 07:03:40.000 049 12543.85 36.88 55265.70 88888.00 2008-02-18 07:03:40.125 049 12543.90 36.88 55265.72 88888.00 2008-02-18 07:03:40.250 049 12543.95 36.88 55265.72 88888.00 2008-02-18 07:03:40.375 049 12544.00 36.88 55265.72 88888.00 2008-02-18 07:03:40.500 049 12543.90 36.90 55265.70 88888.00 2008-02-18 07:03:40.625 049 12543.85 36.88 55265.72 88888.00 2008-02-18 07:03:40.750 049 12543.88 36.85 55265.70 88888.00 2008-02-18 07:03:40.875 049 12543.90 36.83 55265.70 88888.00 2008-02-18 07:03:41.000 049 12543.85 36.85 55265.68 88888.00 2008-02-18 07:03:41.125 049 12543.73 36.80 55265.70 88888.00 2008-02-18 07:03:41.250 049 12543.67 36.77 55265.70 88888.00 2008-02-18 07:03:41.375 049 12543.75 36.77 55265.65 88888.00 2008-02-18 07:03:41.500 049 12543.77 36.83 55265.72 88888.00 2008-02-18 07:03:41.625 049 12543.85 36.92 55265.75 88888.00 2008-02-18 07:03:41.750 049 12543.95 36.92 55265.75 88888.00 2008-02-18 07:03:41.875 049 12543.98 36.92 55265.72 88888.00 2008-02-18 07:03:42.000 049 12543.90 36.92 55265.70 88888.00 2008-02-18 07:03:42.125 049 12543.80 36.88 55265.68 88888.00 2008-02-18 07:03:42.250 049 12543.77 36.85 55265.70 88888.00 2008-02-18 07:03:42.375 049 12543.83 36.83 55265.70 88888.00 2008-02-18 07:03:42.500 049 12543.85 36.88 55265.72 88888.00 2008-02-18 07:03:42.625 049 12543.88 36.95 55265.72 88888.00 2008-02-18 07:03:42.750 049 12543.80 36.88 55265.68 88888.00 2008-02-18 07:03:42.875 049 12543.80 36.80 55265.68 88888.00 2008-02-18 07:03:43.000 049 12543.85 36.83 55265.70 88888.00 2008-02-18 07:03:43.125 049 12543.90 36.85 55265.70 88888.00 2008-02-18 07:03:43.250 049 12543.83 36.88 55265.70 88888.00 2008-02-18 07:03:43.375 049 12543.80 36.88 55265.70 88888.00 2008-02-18 07:03:43.500 049 12543.80 36.88 55265.70 88888.00 2008-02-18 07:03:43.625 049 12543.88 36.88 55265.72 88888.00 2008-02-18 07:03:43.750 049 12543.95 36.85 55265.72 88888.00 2008-02-18 07:03:43.875 049 12543.92 36.88 55265.75 88888.00 2008-02-18 07:03:44.000 049 12543.85 36.90 55265.72 88888.00 2008-02-18 07:03:44.125 049 12543.85 36.92 55265.72 88888.00 2008-02-18 07:03:44.250 049 12543.80 36.92 55265.70 88888.00 2008-02-18 07:03:44.375 049 12543.88 36.92 55265.72 88888.00 2008-02-18 07:03:44.500 049 12543.88 36.85 55265.70 88888.00 2008-02-18 07:03:44.625 049 12543.85 36.85 55265.72 88888.00 2008-02-18 07:03:44.750 049 12543.85 36.92 55265.75 88888.00 2008-02-18 07:03:44.875 049 12543.90 36.95 55265.75 88888.00 2008-02-18 07:03:45.000 049 12543.95 36.90 55265.72 88888.00 2008-02-18 07:03:45.125 049 12543.88 36.85 55265.72 88888.00 2008-02-18 07:03:45.250 049 12543.83 36.90 55265.75 88888.00 2008-02-18 07:03:45.375 049 12543.98 36.95 55265.78 88888.00 2008-02-18 07:03:45.500 049 12543.92 36.95 55265.78 88888.00 2008-02-18 07:03:45.625 049 12543.88 36.88 55265.75 88888.00 2008-02-18 07:03:45.750 049 12543.95 36.90 55265.78 88888.00 2008-02-18 07:03:45.875 049 12543.88 36.92 55265.75 88888.00 2008-02-18 07:03:46.000 049 12543.83 36.98 55265.75 88888.00 2008-02-18 07:03:46.125 049 12543.90 36.90 55265.75 88888.00 2008-02-18 07:03:46.250 049 12543.77 36.88 55265.78 88888.00 2008-02-18 07:03:46.375 049 12543.80 36.85 55265.75 88888.00 2008-02-18 07:03:46.500 049 12543.88 36.90 55265.78 88888.00 2008-02-18 07:03:46.625 049 12543.88 36.92 55265.72 88888.00 2008-02-18 07:03:46.750 049 12543.88 36.90 55265.72 88888.00 2008-02-18 07:03:46.875 049 12543.92 36.88 55265.75 88888.00 2008-02-18 07:03:47.000 049 12543.98 36.98 55265.75 88888.00 2008-02-18 07:03:47.125 049 12543.92 36.92 55265.75 88888.00 2008-02-18 07:03:47.250 049 12543.83 36.92 55265.75 88888.00 2008-02-18 07:03:47.375 049 12543.77 36.88 55265.72 88888.00 2008-02-18 07:03:47.500 049 12543.75 36.92 55265.75 88888.00 2008-02-18 07:03:47.625 049 12543.80 36.92 55265.72 88888.00 2008-02-18 07:03:47.750 049 12543.88 36.92 55265.72 88888.00 2008-02-18 07:03:47.875 049 12543.80 36.88 55265.72 88888.00 2008-02-18 07:03:48.000 049 12543.77 36.90 55265.70 88888.00 2008-02-18 07:03:48.125 049 12543.75 36.90 55265.72 88888.00 2008-02-18 07:03:48.250 049 12543.75 36.88 55265.78 88888.00 2008-02-18 07:03:48.375 049 12543.75 36.88 55265.78 88888.00 2008-02-18 07:03:48.500 049 12543.88 36.92 55265.78 88888.00 2008-02-18 07:03:48.625 049 12543.88 36.92 55265.75 88888.00 2008-02-18 07:03:48.750 049 12543.90 36.85 55265.75 88888.00 2008-02-18 07:03:48.875 049 12543.88 36.88 55265.78 88888.00 2008-02-18 07:03:49.000 049 12543.95 36.92 55265.78 88888.00 2008-02-18 07:03:49.125 049 12543.92 36.95 55265.80 88888.00 2008-02-18 07:03:49.250 049 12543.92 36.98 55265.78 88888.00 2008-02-18 07:03:49.375 049 12543.98 36.98 55265.75 88888.00 2008-02-18 07:03:49.500 049 12543.95 36.95 55265.75 88888.00 2008-02-18 07:03:49.625 049 12543.98 36.98 55265.75 88888.00 2008-02-18 07:03:49.750 049 12543.92 36.95 55265.78 88888.00 2008-02-18 07:03:49.875 049 12543.88 36.92 55265.75 88888.00 2008-02-18 07:03:50.000 049 12543.92 36.90 55265.72 88888.00 2008-02-18 07:03:50.125 049 12543.98 36.95 55265.75 88888.00 2008-02-18 07:03:50.250 049 12543.85 36.90 55265.75 88888.00 2008-02-18 07:03:50.375 049 12543.88 36.92 55265.75 88888.00 2008-02-18 07:03:50.500 049 12543.92 36.98 55265.78 88888.00 2008-02-18 07:03:50.625 049 12543.95 36.92 55265.78 88888.00 2008-02-18 07:03:50.750 049 12543.80 36.88 55265.75 88888.00 2008-02-18 07:03:50.875 049 12543.83 36.92 55265.72 88888.00 2008-02-18 07:03:51.000 049 12543.95 37.00 55265.75 88888.00 2008-02-18 07:03:51.125 049 12543.95 37.00 55265.78 88888.00 2008-02-18 07:03:51.250 049 12543.90 37.02 55265.78 88888.00 2008-02-18 07:03:51.375 049 12543.98 37.00 55265.78 88888.00 2008-02-18 07:03:51.500 049 12543.95 36.98 55265.78 88888.00 2008-02-18 07:03:51.625 049 12543.95 36.98 55265.78 88888.00 2008-02-18 07:03:51.750 049 12543.95 36.95 55265.80 88888.00 2008-02-18 07:03:51.875 049 12543.98 37.02 55265.82 88888.00 2008-02-18 07:03:52.000 049 12544.05 37.10 55265.85 88888.00 2008-02-18 07:03:52.125 049 12543.98 37.00 55265.80 88888.00 2008-02-18 07:03:52.250 049 12543.88 36.88 55265.72 88888.00 2008-02-18 07:03:52.375 049 12543.95 36.92 55265.78 88888.00 2008-02-18 07:03:52.500 049 12543.95 37.00 55265.82 88888.00 2008-02-18 07:03:52.625 049 12543.92 36.92 55265.80 88888.00 2008-02-18 07:03:52.750 049 12543.92 36.88 55265.78 88888.00 2008-02-18 07:03:52.875 049 12543.98 36.88 55265.78 88888.00 2008-02-18 07:03:53.000 049 12543.95 36.90 55265.82 88888.00 2008-02-18 07:03:53.125 049 12543.95 36.92 55265.78 88888.00 2008-02-18 07:03:53.250 049 12543.90 36.90 55265.78 88888.00 2008-02-18 07:03:53.375 049 12543.95 36.92 55265.78 88888.00 2008-02-18 07:03:53.500 049 12543.98 36.95 55265.80 88888.00 2008-02-18 07:03:53.625 049 12544.00 36.95 55265.82 88888.00 2008-02-18 07:03:53.750 049 12543.95 37.02 55265.82 88888.00 2008-02-18 07:03:53.875 049 12543.88 37.02 55265.82 88888.00 2008-02-18 07:03:54.000 049 12543.83 36.92 55265.82 88888.00 2008-02-18 07:03:54.125 049 12543.77 36.98 55265.82 88888.00 2008-02-18 07:03:54.250 049 12543.83 36.92 55265.85 88888.00 2008-02-18 07:03:54.375 049 12543.88 36.92 55265.82 88888.00 2008-02-18 07:03:54.500 049 12543.85 36.92 55265.78 88888.00 2008-02-18 07:03:54.625 049 12543.88 36.92 55265.82 88888.00 2008-02-18 07:03:54.750 049 12543.98 36.95 55265.82 88888.00 2008-02-18 07:03:54.875 049 12543.92 36.95 55265.82 88888.00 2008-02-18 07:03:55.000 049 12543.88 36.92 55265.82 88888.00 2008-02-18 07:03:55.125 049 12543.92 36.95 55265.88 88888.00 2008-02-18 07:03:55.250 049 12543.90 36.88 55265.88 88888.00 2008-02-18 07:03:55.375 049 12543.85 36.88 55265.82 88888.00 2008-02-18 07:03:55.500 049 12543.77 36.85 55265.82 88888.00 2008-02-18 07:03:55.625 049 12543.73 36.88 55265.85 88888.00 2008-02-18 07:03:55.750 049 12543.85 36.95 55265.80 88888.00 2008-02-18 07:03:55.875 049 12543.92 36.98 55265.82 88888.00 2008-02-18 07:03:56.000 049 12543.83 36.90 55265.80 88888.00 2008-02-18 07:03:56.125 049 12543.73 36.88 55265.82 88888.00 2008-02-18 07:03:56.250 049 12543.75 36.88 55265.82 88888.00 2008-02-18 07:03:56.375 049 12543.83 36.88 55265.85 88888.00 2008-02-18 07:03:56.500 049 12543.92 36.90 55265.82 88888.00 2008-02-18 07:03:56.625 049 12543.85 36.90 55265.82 88888.00 2008-02-18 07:03:56.750 049 12543.85 36.88 55265.82 88888.00 2008-02-18 07:03:56.875 049 12543.88 36.88 55265.82 88888.00 2008-02-18 07:03:57.000 049 12543.77 36.90 55265.80 88888.00 2008-02-18 07:03:57.125 049 12543.75 36.98 55265.80 88888.00 2008-02-18 07:03:57.250 049 12543.75 36.95 55265.85 88888.00 2008-02-18 07:03:57.375 049 12543.85 36.95 55265.85 88888.00 2008-02-18 07:03:57.500 049 12543.85 36.92 55265.85 88888.00 2008-02-18 07:03:57.625 049 12543.77 36.88 55265.85 88888.00 2008-02-18 07:03:57.750 049 12543.73 36.90 55265.82 88888.00 2008-02-18 07:03:57.875 049 12543.83 36.92 55265.82 88888.00 2008-02-18 07:03:58.000 049 12543.85 36.92 55265.82 88888.00 2008-02-18 07:03:58.125 049 12543.85 36.95 55265.85 88888.00 2008-02-18 07:03:58.250 049 12543.80 36.98 55265.88 88888.00 2008-02-18 07:03:58.375 049 12543.85 36.95 55265.85 88888.00 2008-02-18 07:03:58.500 049 12543.88 37.00 55265.85 88888.00 2008-02-18 07:03:58.625 049 12543.90 37.02 55265.88 88888.00 2008-02-18 07:03:58.750 049 12543.83 36.95 55265.88 88888.00 2008-02-18 07:03:58.875 049 12543.80 36.92 55265.85 88888.00 2008-02-18 07:03:59.000 049 12543.85 36.90 55265.85 88888.00 2008-02-18 07:03:59.125 049 12543.88 36.90 55265.82 88888.00 2008-02-18 07:03:59.250 049 12543.77 36.88 55265.80 88888.00 2008-02-18 07:03:59.375 049 12543.85 36.88 55265.85 88888.00 2008-02-18 07:03:59.500 049 12543.85 36.90 55265.88 88888.00 2008-02-18 07:03:59.625 049 12543.83 36.92 55265.88 88888.00 2008-02-18 07:03:59.750 049 12543.85 36.90 55265.88 88888.00 2008-02-18 07:03:59.875 049 12543.92 36.98 55265.93 88888.00 2008-02-18 07:04:00.000 049 12543.95 36.98 55265.90 88888.00 2008-02-18 07:04:00.125 049 12543.88 36.95 55265.88 88888.00 2008-02-18 07:04:00.250 049 12543.75 36.95 55265.90 88888.00 2008-02-18 07:04:00.375 049 12543.80 36.95 55265.90 88888.00 2008-02-18 07:04:00.500 049 12543.83 36.92 55265.90 88888.00 2008-02-18 07:04:00.625 049 12543.85 36.95 55265.90 88888.00 2008-02-18 07:04:00.750 049 12543.88 36.92 55265.85 88888.00 2008-02-18 07:04:00.875 049 12543.83 36.92 55265.88 88888.00 2008-02-18 07:04:01.000 049 12543.83 36.95 55265.90 88888.00 2008-02-18 07:04:01.125 049 12543.83 36.95 55265.90 88888.00 2008-02-18 07:04:01.250 049 12543.88 36.88 55265.93 88888.00 2008-02-18 07:04:01.375 049 12543.88 36.88 55265.88 88888.00 2008-02-18 07:04:01.500 049 12543.88 36.90 55265.85 88888.00 2008-02-18 07:04:01.625 049 12543.98 36.92 55265.88 88888.00 2008-02-18 07:04:01.750 049 12543.98 36.92 55265.90 88888.00 2008-02-18 07:04:01.875 049 12543.90 36.88 55265.88 88888.00 2008-02-18 07:04:02.000 049 12543.90 36.90 55265.88 88888.00 2008-02-18 07:04:02.125 049 12543.85 36.90 55265.88 88888.00 2008-02-18 07:04:02.250 049 12543.83 36.90 55265.88 88888.00 2008-02-18 07:04:02.375 049 12543.88 36.90 55265.88 88888.00 2008-02-18 07:04:02.500 049 12543.92 36.85 55265.88 88888.00 2008-02-18 07:04:02.625 049 12543.90 36.88 55265.90 88888.00 2008-02-18 07:04:02.750 049 12543.90 36.85 55265.90 88888.00 2008-02-18 07:04:02.875 049 12543.95 36.88 55265.93 88888.00 2008-02-18 07:04:03.000 049 12543.95 36.88 55265.90 88888.00 2008-02-18 07:04:03.125 049 12543.95 36.92 55265.90 88888.00 2008-02-18 07:04:03.250 049 12543.92 36.92 55265.90 88888.00 2008-02-18 07:04:03.375 049 12543.95 36.90 55265.88 88888.00 2008-02-18 07:04:03.500 049 12543.88 36.90 55265.90 88888.00 2008-02-18 07:04:03.625 049 12543.77 36.92 55265.90 88888.00 2008-02-18 07:04:03.750 049 12543.75 36.85 55265.90 88888.00 2008-02-18 07:04:03.875 049 12543.80 36.85 55265.93 88888.00 2008-02-18 07:04:04.000 049 12543.90 36.85 55265.93 88888.00 2008-02-18 07:04:04.125 049 12543.85 36.85 55265.90 88888.00 2008-02-18 07:04:04.250 049 12543.77 36.83 55265.90 88888.00 2008-02-18 07:04:04.375 049 12543.80 36.83 55265.90 88888.00 2008-02-18 07:04:04.500 049 12543.85 36.90 55265.90 88888.00 2008-02-18 07:04:04.625 049 12543.88 36.90 55265.90 88888.00 2008-02-18 07:04:04.750 049 12543.85 36.88 55265.90 88888.00 2008-02-18 07:04:04.875 049 12543.85 36.88 55265.90 88888.00 2008-02-18 07:04:05.000 049 12543.92 36.88 55265.90 88888.00 2008-02-18 07:04:05.125 049 12543.98 36.83 55265.95 88888.00 2008-02-18 07:04:05.250 049 12544.02 36.88 55265.95 88888.00 2008-02-18 07:04:05.375 049 12544.00 36.88 55265.95 88888.00 2008-02-18 07:04:05.500 049 12543.98 36.85 55265.93 88888.00 2008-02-18 07:04:05.625 049 12543.92 36.88 55265.93 88888.00 2008-02-18 07:04:05.750 049 12543.95 36.90 55265.93 88888.00 2008-02-18 07:04:05.875 049 12544.02 36.90 55265.93 88888.00 2008-02-18 07:04:06.000 049 12544.00 36.92 55265.93 88888.00 2008-02-18 07:04:06.125 049 12543.98 36.85 55265.88 88888.00 2008-02-18 07:04:06.250 049 12543.95 36.83 55265.90 88888.00 2008-02-18 07:04:06.375 049 12544.00 36.83 55265.95 88888.00 2008-02-18 07:04:06.500 049 12544.02 36.88 55265.95 88888.00 2008-02-18 07:04:06.625 049 12544.05 36.88 55265.93 88888.00 2008-02-18 07:04:06.750 049 12543.90 36.77 55265.90 88888.00 2008-02-18 07:04:06.875 049 12543.92 36.83 55265.97 88888.00 2008-02-18 07:04:07.000 049 12543.98 36.85 55265.95 88888.00 2008-02-18 07:04:07.125 049 12544.00 36.85 55265.93 88888.00 2008-02-18 07:04:07.250 049 12543.98 36.85 55265.93 88888.00 2008-02-18 07:04:07.375 049 12544.08 36.88 55265.97 88888.00 2008-02-18 07:04:07.500 049 12544.05 36.88 55265.97 88888.00 2008-02-18 07:04:07.625 049 12544.08 36.88 55265.93 88888.00 2008-02-18 07:04:07.750 049 12544.02 36.85 55265.95 88888.00 2008-02-18 07:04:07.875 049 12543.92 36.80 55265.95 88888.00 2008-02-18 07:04:08.000 049 12543.95 36.80 55265.93 88888.00 2008-02-18 07:04:08.125 049 12544.02 36.88 55265.97 88888.00 2008-02-18 07:04:08.250 049 12544.05 36.85 55266.00 88888.00 2008-02-18 07:04:08.375 049 12544.08 36.88 55265.97 88888.00 2008-02-18 07:04:08.500 049 12544.02 36.88 55265.97 88888.00 2008-02-18 07:04:08.625 049 12543.98 36.85 55265.93 88888.00 2008-02-18 07:04:08.750 049 12543.88 36.83 55265.93 88888.00 2008-02-18 07:04:08.875 049 12543.85 36.83 55265.93 88888.00 2008-02-18 07:04:09.000 049 12543.85 36.80 55265.93 88888.00 2008-02-18 07:04:09.125 049 12543.88 36.77 55265.97 88888.00 2008-02-18 07:04:09.250 049 12543.92 36.83 55265.95 88888.00 2008-02-18 07:04:09.375 049 12544.02 36.85 55265.95 88888.00 2008-02-18 07:04:09.500 049 12544.02 36.88 55265.97 88888.00 2008-02-18 07:04:09.625 049 12544.02 36.88 55265.95 88888.00 2008-02-18 07:04:09.750 049 12544.05 36.80 55265.95 88888.00 2008-02-18 07:04:09.875 049 12544.10 36.83 55265.95 88888.00 2008-02-18 07:04:10.000 049 12544.08 36.83 55265.95 88888.00 2008-02-18 07:04:10.125 049 12544.00 36.85 55266.00 88888.00 2008-02-18 07:04:10.250 049 12543.95 36.88 55266.00 88888.00 2008-02-18 07:04:10.375 049 12544.05 36.88 55265.97 88888.00 2008-02-18 07:04:10.500 049 12544.05 36.85 55265.97 88888.00 2008-02-18 07:04:10.625 049 12544.08 36.83 55265.97 88888.00 2008-02-18 07:04:10.750 049 12544.08 36.80 55265.95 88888.00 2008-02-18 07:04:10.875 049 12544.08 36.83 55265.97 88888.00 2008-02-18 07:04:11.000 049 12544.08 36.80 55265.90 88888.00 2008-02-18 07:04:11.125 049 12544.08 36.83 55265.93 88888.00 2008-02-18 07:04:11.250 049 12544.10 36.85 55266.00 88888.00 2008-02-18 07:04:11.375 049 12544.10 36.88 55266.00 88888.00 2008-02-18 07:04:11.500 049 12544.02 36.80 55265.97 88888.00 2008-02-18 07:04:11.625 049 12543.98 36.77 55265.95 88888.00 2008-02-18 07:04:11.750 049 12544.02 36.83 55265.97 88888.00 2008-02-18 07:04:11.875 049 12544.08 36.85 55265.97 88888.00 2008-02-18 07:04:12.000 049 12544.08 36.80 55265.95 88888.00 2008-02-18 07:04:12.125 049 12544.10 36.85 55265.97 88888.00 2008-02-18 07:04:12.250 049 12544.12 36.88 55265.97 88888.00 2008-02-18 07:04:12.375 049 12544.10 36.88 55265.97 88888.00 2008-02-18 07:04:12.500 049 12544.12 36.83 55265.95 88888.00 2008-02-18 07:04:12.625 049 12544.17 36.85 55265.97 88888.00 2008-02-18 07:04:12.750 049 12544.17 36.85 55265.97 88888.00 2008-02-18 07:04:12.875 049 12544.15 36.90 55266.00 88888.00 2008-02-18 07:04:13.000 049 12544.12 36.85 55265.97 88888.00 2008-02-18 07:04:13.125 049 12544.10 36.83 55265.97 88888.00 2008-02-18 07:04:13.250 049 12544.17 36.83 55265.97 88888.00 2008-02-18 07:04:13.375 049 12544.20 36.88 55266.00 88888.00 2008-02-18 07:04:13.500 049 12544.12 36.85 55265.97 88888.00 2008-02-18 07:04:13.625 049 12544.08 36.80 55265.95 88888.00 2008-02-18 07:04:13.750 049 12544.17 36.80 55265.95 88888.00 2008-02-18 07:04:13.875 049 12544.20 36.85 55265.97 88888.00 2008-02-18 07:04:14.000 049 12544.10 36.85 55265.97 88888.00 2008-02-18 07:04:14.125 049 12544.05 36.83 55265.93 88888.00 2008-02-18 07:04:14.250 049 12544.08 36.77 55265.93 88888.00 2008-02-18 07:04:14.375 049 12544.12 36.83 55265.97 88888.00 2008-02-18 07:04:14.500 049 12544.20 36.88 55265.97 88888.00 2008-02-18 07:04:14.625 049 12544.20 36.85 55265.97 88888.00 2008-02-18 07:04:14.750 049 12544.17 36.85 55265.97 88888.00 2008-02-18 07:04:14.875 049 12544.20 36.88 55266.03 88888.00 2008-02-18 07:04:15.000 049 12544.25 36.92 55266.03 88888.00 2008-02-18 07:04:15.125 049 12544.27 36.90 55266.00 88888.00 2008-02-18 07:04:15.250 049 12544.23 36.77 55265.95 88888.00 2008-02-18 07:04:15.375 049 12544.17 36.83 55265.95 88888.00 2008-02-18 07:04:15.500 049 12544.15 36.83 55265.95 88888.00 2008-02-18 07:04:15.625 049 12544.20 36.88 55265.95 88888.00 2008-02-18 07:04:15.750 049 12544.25 36.88 55265.95 88888.00 2008-02-18 07:04:15.875 049 12544.23 36.80 55265.95 88888.00 2008-02-18 07:04:16.000 049 12544.17 36.80 55265.93 88888.00 2008-02-18 07:04:16.125 049 12544.25 36.88 55265.97 88888.00 2008-02-18 07:04:16.250 049 12544.23 36.88 55266.00 88888.00 2008-02-18 07:04:16.375 049 12544.30 36.92 55266.00 88888.00 2008-02-18 07:04:16.500 049 12544.25 36.85 55265.95 88888.00 2008-02-18 07:04:16.625 049 12544.25 36.80 55265.97 88888.00 2008-02-18 07:04:16.750 049 12544.33 36.90 55266.00 88888.00 2008-02-18 07:04:16.875 049 12544.35 36.90 55265.97 88888.00 2008-02-18 07:04:17.000 049 12544.27 36.85 55265.93 88888.00 2008-02-18 07:04:17.125 049 12544.23 36.85 55265.95 88888.00 2008-02-18 07:04:17.250 049 12544.23 36.85 55265.95 88888.00 2008-02-18 07:04:17.375 049 12544.25 36.85 55265.93 88888.00 2008-02-18 07:04:17.500 049 12544.30 36.88 55265.97 88888.00 2008-02-18 07:04:17.625 049 12544.38 36.92 55265.97 88888.00 2008-02-18 07:04:17.750 049 12544.30 36.88 55266.00 88888.00 2008-02-18 07:04:17.875 049 12544.23 36.85 55265.95 88888.00 2008-02-18 07:04:18.000 049 12544.17 36.80 55265.93 88888.00 2008-02-18 07:04:18.125 049 12544.25 36.85 55265.95 88888.00 2008-02-18 07:04:18.250 049 12544.33 36.92 55266.03 88888.00 2008-02-18 07:04:18.375 049 12544.30 36.90 55266.00 88888.00 2008-02-18 07:04:18.500 049 12544.27 36.90 55265.97 88888.00 2008-02-18 07:04:18.625 049 12544.25 36.88 55265.97 88888.00 2008-02-18 07:04:18.750 049 12544.20 36.88 55265.97 88888.00 2008-02-18 07:04:18.875 049 12544.20 36.85 55266.00 88888.00 2008-02-18 07:04:19.000 049 12544.23 36.85 55265.95 88888.00 2008-02-18 07:04:19.125 049 12544.25 36.88 55266.00 88888.00 2008-02-18 07:04:19.250 049 12544.17 36.85 55266.00 88888.00 2008-02-18 07:04:19.375 049 12544.20 36.90 55266.00 88888.00 2008-02-18 07:04:19.500 049 12544.25 36.98 55266.03 88888.00 2008-02-18 07:04:19.625 049 12544.23 36.92 55266.03 88888.00 2008-02-18 07:04:19.750 049 12544.23 36.92 55266.00 88888.00 2008-02-18 07:04:19.875 049 12544.30 36.88 55265.97 88888.00 2008-02-18 07:04:20.000 049 12544.35 36.90 55265.97 88888.00 2008-02-18 07:04:20.125 049 12544.25 36.88 55265.97 88888.00 2008-02-18 07:04:20.250 049 12544.23 36.88 55266.00 88888.00 2008-02-18 07:04:20.375 049 12544.20 36.88 55266.00 88888.00 2008-02-18 07:04:20.500 049 12544.20 36.88 55266.00 88888.00 2008-02-18 07:04:20.625 049 12544.25 36.90 55266.03 88888.00 2008-02-18 07:04:20.750 049 12544.25 36.90 55266.03 88888.00 2008-02-18 07:04:20.875 049 12544.25 36.92 55266.00 88888.00 2008-02-18 07:04:21.000 049 12544.27 36.92 55266.03 88888.00 2008-02-18 07:04:21.125 049 12544.25 36.92 55266.00 88888.00 2008-02-18 07:04:21.250 049 12544.27 36.95 55266.03 88888.00 2008-02-18 07:04:21.375 049 12544.38 37.00 55266.05 88888.00 2008-02-18 07:04:21.500 049 12544.42 37.00 55266.05 88888.00 2008-02-18 07:04:21.625 049 12544.40 36.98 55266.00 88888.00 2008-02-18 07:04:21.750 049 12544.35 36.92 55265.97 88888.00 2008-02-18 07:04:21.875 049 12544.33 36.90 55265.95 88888.00 2008-02-18 07:04:22.000 049 12544.38 36.95 55266.00 88888.00 2008-02-18 07:04:22.125 049 12544.33 36.95 55266.00 88888.00 2008-02-18 07:04:22.250 049 12544.27 36.95 55266.00 88888.00 2008-02-18 07:04:22.375 049 12544.27 36.95 55266.00 88888.00 2008-02-18 07:04:22.500 049 12544.30 36.92 55265.97 88888.00 2008-02-18 07:04:22.625 049 12544.33 36.92 55266.00 88888.00 2008-02-18 07:04:22.750 049 12544.33 36.90 55265.97 88888.00 2008-02-18 07:04:22.875 049 12544.35 36.85 55265.97 88888.00 2008-02-18 07:04:23.000 049 12544.38 36.88 55265.97 88888.00 2008-02-18 07:04:23.125 049 12544.38 36.92 55266.03 88888.00 2008-02-18 07:04:23.250 049 12544.35 36.92 55266.03 88888.00 2008-02-18 07:04:23.375 049 12544.40 36.92 55265.97 88888.00 2008-02-18 07:04:23.500 049 12544.45 36.98 55266.03 88888.00 2008-02-18 07:04:23.625 049 12544.50 37.00 55266.03 88888.00 2008-02-18 07:04:23.750 049 12544.42 36.92 55265.97 88888.00 2008-02-18 07:04:23.875 049 12544.38 36.92 55266.00 88888.00 2008-02-18 07:04:24.000 049 12544.40 36.95 55265.95 88888.00 2008-02-18 07:04:24.125 049 12544.38 36.95 55265.97 88888.00 2008-02-18 07:04:24.250 049 12544.35 36.95 55266.03 88888.00 2008-02-18 07:04:24.375 049 12544.38 36.92 55266.03 88888.00 2008-02-18 07:04:24.500 049 12544.38 36.90 55266.00 88888.00 2008-02-18 07:04:24.625 049 12544.45 36.92 55266.00 88888.00 2008-02-18 07:04:24.750 049 12544.45 36.95 55266.00 88888.00 2008-02-18 07:04:24.875 049 12544.45 36.95 55266.00 88888.00 2008-02-18 07:04:25.000 049 12544.42 36.90 55265.97 88888.00 2008-02-18 07:04:25.125 049 12544.42 36.88 55266.00 88888.00 2008-02-18 07:04:25.250 049 12544.35 36.88 55266.00 88888.00 2008-02-18 07:04:25.375 049 12544.45 36.92 55266.00 88888.00 2008-02-18 07:04:25.500 049 12544.50 36.98 55266.03 88888.00 2008-02-18 07:04:25.625 049 12544.52 36.98 55266.07 88888.00 2008-02-18 07:04:25.750 049 12544.52 36.92 55266.03 88888.00 2008-02-18 07:04:25.875 049 12544.55 36.95 55266.03 88888.00 2008-02-18 07:04:26.000 049 12544.55 36.98 55266.03 88888.00 2008-02-18 07:04:26.125 049 12544.52 36.98 55266.00 88888.00 2008-02-18 07:04:26.250 049 12544.45 36.90 55266.00 88888.00 2008-02-18 07:04:26.375 049 12544.50 36.92 55266.00 88888.00 2008-02-18 07:04:26.500 049 12544.52 36.95 55266.03 88888.00 2008-02-18 07:04:26.625 049 12544.40 36.90 55266.03 88888.00 2008-02-18 07:04:26.750 049 12544.35 36.90 55266.03 88888.00 2008-02-18 07:04:26.875 049 12544.45 36.92 55266.03 88888.00 2008-02-18 07:04:27.000 049 12544.52 36.92 55266.05 88888.00 2008-02-18 07:04:27.125 049 12544.52 36.90 55266.03 88888.00 2008-02-18 07:04:27.250 049 12544.48 36.92 55266.00 88888.00 2008-02-18 07:04:27.375 049 12544.58 36.95 55266.03 88888.00 2008-02-18 07:04:27.500 049 12544.52 36.92 55266.00 88888.00 2008-02-18 07:04:27.625 049 12544.52 36.92 55266.00 88888.00 2008-02-18 07:04:27.750 049 12544.55 36.92 55266.00 88888.00 2008-02-18 07:04:27.875 049 12544.55 36.92 55266.00 88888.00 2008-02-18 07:04:28.000 049 12544.55 36.90 55266.00 88888.00 2008-02-18 07:04:28.125 049 12544.55 36.85 55266.00 88888.00 2008-02-18 07:04:28.250 049 12544.50 36.88 55266.05 88888.00 2008-02-18 07:04:28.375 049 12544.52 36.90 55266.05 88888.00 2008-02-18 07:04:28.500 049 12544.58 36.95 55266.05 88888.00 2008-02-18 07:04:28.625 049 12544.62 36.98 55266.03 88888.00 2008-02-18 07:04:28.750 049 12544.55 36.92 55266.03 88888.00 2008-02-18 07:04:28.875 049 12544.60 36.90 55266.00 88888.00 2008-02-18 07:04:29.000 049 12544.62 36.90 55266.03 88888.00 2008-02-18 07:04:29.125 049 12544.60 36.90 55266.05 88888.00 2008-02-18 07:04:29.250 049 12544.52 36.88 55266.05 88888.00 2008-02-18 07:04:29.375 049 12544.55 36.88 55266.03 88888.00 2008-02-18 07:04:29.500 049 12544.58 36.90 55266.05 88888.00 2008-02-18 07:04:29.625 049 12544.58 36.90 55266.05 88888.00 2008-02-18 07:04:29.750 049 12544.52 36.90 55266.05 88888.00 2008-02-18 07:04:29.875 049 12544.55 36.92 55266.07 88888.00 2008-02-18 07:04:30.000 049 12544.60 36.95 55266.05 88888.00 2008-02-18 07:04:30.125 049 12544.60 37.00 55266.05 88888.00 2008-02-18 07:04:30.250 049 12544.60 37.02 55266.05 88888.00 2008-02-18 07:04:30.375 049 12544.62 37.00 55266.00 88888.00 2008-02-18 07:04:30.500 049 12544.62 36.92 55266.03 88888.00 2008-02-18 07:04:30.625 049 12544.60 36.92 55266.03 88888.00 2008-02-18 07:04:30.750 049 12544.62 36.90 55266.05 88888.00 2008-02-18 07:04:30.875 049 12544.65 36.90 55266.05 88888.00 2008-02-18 07:04:31.000 049 12544.60 36.92 55266.03 88888.00 2008-02-18 07:04:31.125 049 12544.55 36.98 55266.05 88888.00 2008-02-18 07:04:31.250 049 12544.58 36.98 55266.07 88888.00 2008-02-18 07:04:31.375 049 12544.60 36.98 55266.07 88888.00 2008-02-18 07:04:31.500 049 12544.58 36.95 55266.07 88888.00 2008-02-18 07:04:31.625 049 12544.62 37.00 55266.07 88888.00 2008-02-18 07:04:31.750 049 12544.65 37.02 55266.07 88888.00 2008-02-18 07:04:31.875 049 12544.67 36.95 55266.07 88888.00 2008-02-18 07:04:32.000 049 12544.73 36.98 55266.07 88888.00 2008-02-18 07:04:32.125 049 12544.73 36.98 55266.10 88888.00 2008-02-18 07:04:32.250 049 12544.65 36.88 55266.07 88888.00 2008-02-18 07:04:32.375 049 12544.62 36.90 55266.07 88888.00 2008-02-18 07:04:32.500 049 12544.58 36.85 55266.07 88888.00 2008-02-18 07:04:32.625 049 12544.60 36.83 55266.07 88888.00 2008-02-18 07:04:32.750 049 12544.60 36.90 55266.07 88888.00 2008-02-18 07:04:32.875 049 12544.60 36.90 55266.10 88888.00 2008-02-18 07:04:33.000 049 12544.58 36.92 55266.10 88888.00 2008-02-18 07:04:33.125 049 12544.62 36.92 55266.10 88888.00 2008-02-18 07:04:33.250 049 12544.65 36.90 55266.12 88888.00 2008-02-18 07:04:33.375 049 12544.70 36.92 55266.12 88888.00 2008-02-18 07:04:33.500 049 12544.60 36.90 55266.07 88888.00 2008-02-18 07:04:33.625 049 12544.65 36.90 55266.07 88888.00 2008-02-18 07:04:33.750 049 12544.70 36.90 55266.07 88888.00 2008-02-18 07:04:33.875 049 12544.58 36.92 55266.10 88888.00 2008-02-18 07:04:34.000 049 12544.52 36.95 55266.12 88888.00 2008-02-18 07:04:34.125 049 12544.55 36.95 55266.10 88888.00 2008-02-18 07:04:34.250 049 12544.60 36.90 55266.07 88888.00 2008-02-18 07:04:34.375 049 12544.60 36.83 55266.05 88888.00 2008-02-18 07:04:34.500 049 12544.60 36.80 55266.10 88888.00 2008-02-18 07:04:34.625 049 12544.65 36.85 55266.10 88888.00 2008-02-18 07:04:34.750 049 12544.62 36.88 55266.07 88888.00 2008-02-18 07:04:34.875 049 12544.60 36.90 55266.10 88888.00 2008-02-18 07:04:35.000 049 12544.65 36.92 55266.12 88888.00 2008-02-18 07:04:35.125 049 12544.70 36.98 55266.12 88888.00 2008-02-18 07:04:35.250 049 12544.67 36.88 55266.12 88888.00 2008-02-18 07:04:35.375 049 12544.67 36.88 55266.15 88888.00 2008-02-18 07:04:35.500 049 12544.62 36.90 55266.12 88888.00 2008-02-18 07:04:35.625 049 12544.62 36.92 55266.12 88888.00 2008-02-18 07:04:35.750 049 12544.67 36.90 55266.12 88888.00 2008-02-18 07:04:35.875 049 12544.62 36.83 55266.10 88888.00 2008-02-18 07:04:36.000 049 12544.65 36.80 55266.05 88888.00 2008-02-18 07:04:36.125 049 12544.67 36.85 55266.10 88888.00 2008-02-18 07:04:36.250 049 12544.67 36.90 55266.18 88888.00 2008-02-18 07:04:36.375 049 12544.70 36.92 55266.15 88888.00 2008-02-18 07:04:36.500 049 12544.60 36.83 55266.12 88888.00 2008-02-18 07:04:36.625 049 12544.52 36.80 55266.07 88888.00 2008-02-18 07:04:36.750 049 12544.50 36.83 55266.10 88888.00 2008-02-18 07:04:36.875 049 12544.60 36.92 55266.15 88888.00 2008-02-18 07:04:37.000 049 12544.60 36.88 55266.10 88888.00 2008-02-18 07:04:37.125 049 12544.67 36.88 55266.12 88888.00 2008-02-18 07:04:37.250 049 12544.67 36.88 55266.12 88888.00 2008-02-18 07:04:37.375 049 12544.60 36.85 55266.10 88888.00 2008-02-18 07:04:37.500 049 12544.60 36.85 55266.15 88888.00 2008-02-18 07:04:37.625 049 12544.65 36.88 55266.15 88888.00 2008-02-18 07:04:37.750 049 12544.65 36.90 55266.12 88888.00 2008-02-18 07:04:37.875 049 12544.67 36.95 55266.15 88888.00 2008-02-18 07:04:38.000 049 12544.65 36.90 55266.12 88888.00 2008-02-18 07:04:38.125 049 12544.60 36.90 55266.12 88888.00 2008-02-18 07:04:38.250 049 12544.58 36.85 55266.10 88888.00 2008-02-18 07:04:38.375 049 12544.67 36.90 55266.10 88888.00 2008-02-18 07:04:38.500 049 12544.62 36.90 55266.12 88888.00 2008-02-18 07:04:38.625 049 12544.70 36.92 55266.12 88888.00 2008-02-18 07:04:38.750 049 12544.65 36.88 55266.10 88888.00 2008-02-18 07:04:38.875 049 12544.55 36.83 55266.10 88888.00 2008-02-18 07:04:39.000 049 12544.55 36.85 55266.12 88888.00 2008-02-18 07:04:39.125 049 12544.60 36.90 55266.12 88888.00 2008-02-18 07:04:39.250 049 12544.55 36.88 55266.15 88888.00 2008-02-18 07:04:39.375 049 12544.60 36.90 55266.15 88888.00 2008-02-18 07:04:39.500 049 12544.65 36.90 55266.18 88888.00 2008-02-18 07:04:39.625 049 12544.65 36.85 55266.12 88888.00 2008-02-18 07:04:39.750 049 12544.67 36.88 55266.15 88888.00 2008-02-18 07:04:39.875 049 12544.58 36.85 55266.12 88888.00 2008-02-18 07:04:40.000 049 12544.67 36.85 55266.15 88888.00 2008-02-18 07:04:40.125 049 12544.67 36.85 55266.18 88888.00 2008-02-18 07:04:40.250 049 12544.62 36.85 55266.18 88888.00 2008-02-18 07:04:40.375 049 12544.70 36.85 55266.15 88888.00 2008-02-18 07:04:40.500 049 12544.75 36.90 55266.15 88888.00 2008-02-18 07:04:40.625 049 12544.70 36.88 55266.15 88888.00 2008-02-18 07:04:40.750 049 12544.70 36.85 55266.12 88888.00 2008-02-18 07:04:40.875 049 12544.70 36.83 55266.12 88888.00 2008-02-18 07:04:41.000 049 12544.73 36.90 55266.15 88888.00 2008-02-18 07:04:41.125 049 12544.62 36.85 55266.15 88888.00 2008-02-18 07:04:41.250 049 12544.62 36.85 55266.18 88888.00 2008-02-18 07:04:41.375 049 12544.62 36.85 55266.15 88888.00 2008-02-18 07:04:41.500 049 12544.65 36.80 55266.12 88888.00 2008-02-18 07:04:41.625 049 12544.73 36.83 55266.15 88888.00 2008-02-18 07:04:41.750 049 12544.73 36.83 55266.12 88888.00 2008-02-18 07:04:41.875 049 12544.73 36.88 55266.20 88888.00 2008-02-18 07:04:42.000 049 12544.80 36.92 55266.20 88888.00 2008-02-18 07:04:42.125 049 12544.70 36.92 55266.18 88888.00 2008-02-18 07:04:42.250 049 12544.62 36.92 55266.18 88888.00 2008-02-18 07:04:42.375 049 12544.70 36.90 55266.18 88888.00 2008-02-18 07:04:42.500 049 12544.73 36.92 55266.20 88888.00 2008-02-18 07:04:42.625 049 12544.70 36.90 55266.20 88888.00 2008-02-18 07:04:42.750 049 12544.65 36.90 55266.20 88888.00 2008-02-18 07:04:42.875 049 12544.67 36.90 55266.18 88888.00 2008-02-18 07:04:43.000 049 12544.70 36.90 55266.18 88888.00 2008-02-18 07:04:43.125 049 12544.62 36.88 55266.22 88888.00 2008-02-18 07:04:43.250 049 12544.65 36.85 55266.20 88888.00 2008-02-18 07:04:43.375 049 12544.73 36.88 55266.18 88888.00 2008-02-18 07:04:43.500 049 12544.77 36.95 55266.20 88888.00 2008-02-18 07:04:43.625 049 12544.77 36.90 55266.22 88888.00 2008-02-18 07:04:43.750 049 12544.67 36.83 55266.22 88888.00 2008-02-18 07:04:43.875 049 12544.70 36.80 55266.20 88888.00 2008-02-18 07:04:44.000 049 12544.70 36.85 55266.20 88888.00 2008-02-18 07:04:44.125 049 12544.65 36.80 55266.18 88888.00 2008-02-18 07:04:44.250 049 12544.62 36.83 55266.22 88888.00 2008-02-18 07:04:44.375 049 12544.62 36.85 55266.20 88888.00 2008-02-18 07:04:44.500 049 12544.60 36.88 55266.20 88888.00 2008-02-18 07:04:44.625 049 12544.62 36.85 55266.22 88888.00 2008-02-18 07:04:44.750 049 12544.65 36.92 55266.25 88888.00 2008-02-18 07:04:44.875 049 12544.65 36.92 55266.25 88888.00 2008-02-18 07:04:45.000 049 12544.65 36.85 55266.22 88888.00 2008-02-18 07:04:45.125 049 12544.65 36.83 55266.22 88888.00 2008-02-18 07:04:45.250 049 12544.60 36.80 55266.25 88888.00 2008-02-18 07:04:45.375 049 12544.70 36.83 55266.25 88888.00 2008-02-18 07:04:45.500 049 12544.70 36.83 55266.22 88888.00 2008-02-18 07:04:45.625 049 12544.55 36.77 55266.20 88888.00 2008-02-18 07:04:45.750 049 12544.52 36.73 55266.18 88888.00 2008-02-18 07:04:45.875 049 12544.58 36.75 55266.18 88888.00 2008-02-18 07:04:46.000 049 12544.60 36.77 55266.18 88888.00 2008-02-18 07:04:46.125 049 12544.58 36.80 55266.22 88888.00 2008-02-18 07:04:46.250 049 12544.55 36.83 55266.22 88888.00 2008-02-18 07:04:46.375 049 12544.62 36.85 55266.28 88888.00 2008-02-18 07:04:46.500 049 12544.65 36.88 55266.25 88888.00 2008-02-18 07:04:46.625 049 12544.70 36.85 55266.25 88888.00 2008-02-18 07:04:46.750 049 12544.75 36.85 55266.22 88888.00 2008-02-18 07:04:46.875 049 12544.70 36.90 55266.25 88888.00 2008-02-18 07:04:47.000 049 12544.70 36.88 55266.22 88888.00 2008-02-18 07:04:47.125 049 12544.62 36.85 55266.28 88888.00 2008-02-18 07:04:47.250 049 12544.62 36.83 55266.28 88888.00 2008-02-18 07:04:47.375 049 12544.70 36.88 55266.25 88888.00 2008-02-18 07:04:47.500 049 12544.73 36.83 55266.22 88888.00 2008-02-18 07:04:47.625 049 12544.67 36.83 55266.25 88888.00 2008-02-18 07:04:47.750 049 12544.67 36.88 55266.28 88888.00 2008-02-18 07:04:47.875 049 12544.75 36.88 55266.28 88888.00 2008-02-18 07:04:48.000 049 12544.77 36.88 55266.25 88888.00 2008-02-18 07:04:48.125 049 12544.75 36.85 55266.22 88888.00 2008-02-18 07:04:48.250 049 12544.73 36.83 55266.28 88888.00 2008-02-18 07:04:48.375 049 12544.73 36.90 55266.28 88888.00 2008-02-18 07:04:48.500 049 12544.77 36.90 55266.28 88888.00 2008-02-18 07:04:48.625 049 12544.80 36.95 55266.30 88888.00 2008-02-18 07:04:48.750 049 12544.75 36.90 55266.30 88888.00 2008-02-18 07:04:48.875 049 12544.67 36.85 55266.30 88888.00 2008-02-18 07:04:49.000 049 12544.67 36.85 55266.30 88888.00 2008-02-18 07:04:49.125 049 12544.55 36.85 55266.28 88888.00 2008-02-18 07:04:49.250 049 12544.52 36.83 55266.28 88888.00 2008-02-18 07:04:49.375 049 12544.62 36.85 55266.28 88888.00 2008-02-18 07:04:49.500 049 12544.65 36.88 55266.30 88888.00 2008-02-18 07:04:49.625 049 12544.67 36.92 55266.30 88888.00 2008-02-18 07:04:49.750 049 12544.65 36.92 55266.25 88888.00 2008-02-18 07:04:49.875 049 12544.65 36.90 55266.25 88888.00 2008-02-18 07:04:50.000 049 12544.70 36.92 55266.28 88888.00 2008-02-18 07:04:50.125 049 12544.65 36.90 55266.28 88888.00 2008-02-18 07:04:50.250 049 12544.58 36.90 55266.28 88888.00 2008-02-18 07:04:50.375 049 12544.65 36.92 55266.28 88888.00 2008-02-18 07:04:50.500 049 12544.70 36.95 55266.25 88888.00 2008-02-18 07:04:50.625 049 12544.77 36.88 55266.25 88888.00 2008-02-18 07:04:50.750 049 12544.77 36.88 55266.25 88888.00 2008-02-18 07:04:50.875 049 12544.73 36.95 55266.28 88888.00 2008-02-18 07:04:51.000 049 12544.73 36.92 55266.28 88888.00 2008-02-18 07:04:51.125 049 12544.67 36.85 55266.28 88888.00 2008-02-18 07:04:51.250 049 12544.62 36.85 55266.30 88888.00 2008-02-18 07:04:51.375 049 12544.70 36.90 55266.32 88888.00 2008-02-18 07:04:51.500 049 12544.73 36.95 55266.35 88888.00 2008-02-18 07:04:51.625 049 12544.75 36.90 55266.32 88888.00 2008-02-18 07:04:51.750 049 12544.67 36.90 55266.35 88888.00 2008-02-18 07:04:51.875 049 12544.67 36.92 55266.38 88888.00 2008-02-18 07:04:52.000 049 12544.62 36.90 55266.32 88888.00 2008-02-18 07:04:52.125 049 12544.62 36.85 55266.30 88888.00 2008-02-18 07:04:52.250 049 12544.65 36.83 55266.30 88888.00 2008-02-18 07:04:52.375 049 12544.65 36.85 55266.28 88888.00 2008-02-18 07:04:52.500 049 12544.62 36.85 55266.28 88888.00 2008-02-18 07:04:52.625 049 12544.62 36.88 55266.28 88888.00 2008-02-18 07:04:52.750 049 12544.60 36.85 55266.28 88888.00 2008-02-18 07:04:52.875 049 12544.62 36.83 55266.30 88888.00 2008-02-18 07:04:53.000 049 12544.65 36.92 55266.32 88888.00 2008-02-18 07:04:53.125 049 12544.67 36.95 55266.35 88888.00 2008-02-18 07:04:53.250 049 12544.65 36.92 55266.35 88888.00 2008-02-18 07:04:53.375 049 12544.67 36.92 55266.32 88888.00 2008-02-18 07:04:53.500 049 12544.67 36.88 55266.28 88888.00 2008-02-18 07:04:53.625 049 12544.67 36.92 55266.28 88888.00 2008-02-18 07:04:53.750 049 12544.70 36.98 55266.32 88888.00 2008-02-18 07:04:53.875 049 12544.73 36.95 55266.35 88888.00 2008-02-18 07:04:54.000 049 12544.70 36.90 55266.35 88888.00 2008-02-18 07:04:54.125 049 12544.65 36.88 55266.32 88888.00 2008-02-18 07:04:54.250 049 12544.58 36.88 55266.35 88888.00 2008-02-18 07:04:54.375 049 12544.58 36.90 55266.38 88888.00 2008-02-18 07:04:54.500 049 12544.67 36.92 55266.38 88888.00 2008-02-18 07:04:54.625 049 12544.67 36.92 55266.32 88888.00 2008-02-18 07:04:54.750 049 12544.65 36.92 55266.38 88888.00 2008-02-18 07:04:54.875 049 12544.65 36.95 55266.35 88888.00 2008-02-18 07:04:55.000 049 12544.65 36.90 55266.35 88888.00 2008-02-18 07:04:55.125 049 12544.65 36.85 55266.32 88888.00 2008-02-18 07:04:55.250 049 12544.60 36.85 55266.35 88888.00 2008-02-18 07:04:55.375 049 12544.55 36.85 55266.32 88888.00 2008-02-18 07:04:55.500 049 12544.52 36.92 55266.32 88888.00 2008-02-18 07:04:55.625 049 12544.62 36.92 55266.32 88888.00 2008-02-18 07:04:55.750 049 12544.60 36.90 55266.32 88888.00 2008-02-18 07:04:55.875 049 12544.60 36.92 55266.32 88888.00 2008-02-18 07:04:56.000 049 12544.65 36.92 55266.38 88888.00 2008-02-18 07:04:56.125 049 12544.67 36.90 55266.40 88888.00 2008-02-18 07:04:56.250 049 12544.60 36.92 55266.40 88888.00 2008-02-18 07:04:56.375 049 12544.60 36.92 55266.38 88888.00 2008-02-18 07:04:56.500 049 12544.62 36.88 55266.38 88888.00 2008-02-18 07:04:56.625 049 12544.65 36.90 55266.38 88888.00 2008-02-18 07:04:56.750 049 12544.58 36.88 55266.35 88888.00 2008-02-18 07:04:56.875 049 12544.55 36.90 55266.38 88888.00 2008-02-18 07:04:57.000 049 12544.60 36.95 55266.40 88888.00 2008-02-18 07:04:57.125 049 12544.62 36.92 55266.40 88888.00 2008-02-18 07:04:57.250 049 12544.58 36.88 55266.38 88888.00 2008-02-18 07:04:57.375 049 12544.65 36.92 55266.38 88888.00 2008-02-18 07:04:57.500 049 12544.67 36.92 55266.38 88888.00 2008-02-18 07:04:57.625 049 12544.70 36.90 55266.38 88888.00 2008-02-18 07:04:57.750 049 12544.67 36.92 55266.38 88888.00 2008-02-18 07:04:57.875 049 12544.65 36.95 55266.40 88888.00 2008-02-18 07:04:58.000 049 12544.65 36.98 55266.38 88888.00 2008-02-18 07:04:58.125 049 12544.67 36.92 55266.38 88888.00 2008-02-18 07:04:58.250 049 12544.67 36.88 55266.38 88888.00 2008-02-18 07:04:58.375 049 12544.62 36.88 55266.38 88888.00 2008-02-18 07:04:58.500 049 12544.65 36.95 55266.40 88888.00 2008-02-18 07:04:58.625 049 12544.62 36.95 55266.38 88888.00 2008-02-18 07:04:58.750 049 12544.60 36.90 55266.38 88888.00 2008-02-18 07:04:58.875 049 12544.58 36.88 55266.35 88888.00 2008-02-18 07:04:59.000 049 12544.58 36.88 55266.38 88888.00 2008-02-18 07:04:59.125 049 12544.62 36.98 55266.43 88888.00 2008-02-18 07:04:59.250 049 12544.62 36.98 55266.40 88888.00 2008-02-18 07:04:59.375 049 12544.60 36.95 55266.38 88888.00 2008-02-18 07:04:59.500 049 12544.65 36.95 55266.43 88888.00 2008-02-18 07:04:59.625 049 12544.65 36.95 55266.43 88888.00 2008-02-18 07:04:59.750 049 12544.60 36.92 55266.40 88888.00 2008-02-18 07:04:59.875 049 12544.65 36.98 55266.43 88888.00 2008-02-18 07:05:00.000 049 12544.70 36.98 55266.43 88888.00 2008-02-18 07:05:00.125 049 12544.60 36.90 55266.40 88888.00 2008-02-18 07:05:00.250 049 12544.55 36.90 55266.38 88888.00 2008-02-18 07:05:00.375 049 12544.65 36.95 55266.38 88888.00 2008-02-18 07:05:00.500 049 12544.67 36.95 55266.38 88888.00 2008-02-18 07:05:00.625 049 12544.70 36.98 55266.38 88888.00 2008-02-18 07:05:00.750 049 12544.70 37.02 55266.40 88888.00 2008-02-18 07:05:00.875 049 12544.75 37.02 55266.43 88888.00 2008-02-18 07:05:01.000 049 12544.73 36.95 55266.40 88888.00 2008-02-18 07:05:01.125 049 12544.70 36.95 55266.40 88888.00 2008-02-18 07:05:01.250 049 12544.67 36.95 55266.40 88888.00 2008-02-18 07:05:01.375 049 12544.75 37.05 55266.43 88888.00 2008-02-18 07:05:01.500 049 12544.75 37.05 55266.43 88888.00 2008-02-18 07:05:01.625 049 12544.70 36.98 55266.43 88888.00 2008-02-18 07:05:01.750 049 12544.62 36.95 55266.40 88888.00 2008-02-18 07:05:01.875 049 12544.62 37.00 55266.40 88888.00 2008-02-18 07:05:02.000 049 12544.65 37.02 55266.40 88888.00 2008-02-18 07:05:02.125 049 12544.65 37.00 55266.40 88888.00 2008-02-18 07:05:02.250 049 12544.62 37.00 55266.40 88888.00 2008-02-18 07:05:02.375 049 12544.70 37.00 55266.38 88888.00 2008-02-18 07:05:02.500 049 12544.70 36.98 55266.38 88888.00 2008-02-18 07:05:02.625 049 12544.70 37.05 55266.38 88888.00 2008-02-18 07:05:02.750 049 12544.70 37.00 55266.38 88888.00 2008-02-18 07:05:02.875 049 12544.65 36.95 55266.38 88888.00 2008-02-18 07:05:03.000 049 12544.70 37.00 55266.38 88888.00 2008-02-18 07:05:03.125 049 12544.70 37.08 55266.40 88888.00 2008-02-18 07:05:03.250 049 12544.60 37.02 55266.40 88888.00 2008-02-18 07:05:03.375 049 12544.62 37.05 55266.40 88888.00 2008-02-18 07:05:03.500 049 12544.62 37.00 55266.38 88888.00 2008-02-18 07:05:03.625 049 12544.62 36.95 55266.35 88888.00 2008-02-18 07:05:03.750 049 12544.65 36.95 55266.35 88888.00 2008-02-18 07:05:03.875 049 12544.67 37.02 55266.38 88888.00 2008-02-18 07:05:04.000 049 12544.60 37.02 55266.40 88888.00 2008-02-18 07:05:04.125 049 12544.62 37.02 55266.40 88888.00 2008-02-18 07:05:04.250 049 12544.58 37.02 55266.43 88888.00 2008-02-18 07:05:04.375 049 12544.70 37.10 55266.43 88888.00 2008-02-18 07:05:04.500 049 12544.67 37.08 55266.43 88888.00 2008-02-18 07:05:04.625 049 12544.67 37.05 55266.43 88888.00 2008-02-18 07:05:04.750 049 12544.65 37.00 55266.40 88888.00 2008-02-18 07:05:04.875 049 12544.62 37.00 55266.40 88888.00 2008-02-18 07:05:05.000 049 12544.67 37.05 55266.43 88888.00 2008-02-18 07:05:05.125 049 12544.70 37.08 55266.43 88888.00 2008-02-18 07:05:05.250 049 12544.67 37.08 55266.43 88888.00 2008-02-18 07:05:05.375 049 12544.67 37.05 55266.43 88888.00 2008-02-18 07:05:05.500 049 12544.60 37.02 55266.40 88888.00 2008-02-18 07:05:05.625 049 12544.62 37.02 55266.40 88888.00 2008-02-18 07:05:05.750 049 12544.62 37.00 55266.43 88888.00 2008-02-18 07:05:05.875 049 12544.65 37.02 55266.45 88888.00 2008-02-18 07:05:06.000 049 12544.70 37.10 55266.43 88888.00 2008-02-18 07:05:06.125 049 12544.73 37.10 55266.45 88888.00 2008-02-18 07:05:06.250 049 12544.62 37.05 55266.40 88888.00 2008-02-18 07:05:06.375 049 12544.65 37.12 55266.43 88888.00 2008-02-18 07:05:06.500 049 12544.70 37.12 55266.43 88888.00 2008-02-18 07:05:06.625 049 12544.67 37.10 55266.43 88888.00 2008-02-18 07:05:06.750 049 12544.70 37.12 55266.47 88888.00 2008-02-18 07:05:06.875 049 12544.65 37.08 55266.45 88888.00 2008-02-18 07:05:07.000 049 12544.55 37.05 55266.40 88888.00 2008-02-18 07:05:07.125 049 12544.60 37.08 55266.43 88888.00 2008-02-18 07:05:07.250 049 12544.65 37.20 55266.45 88888.00 2008-02-18 07:05:07.375 049 12544.70 37.15 55266.47 88888.00 2008-02-18 07:05:07.500 049 12544.65 37.12 55266.47 88888.00 2008-02-18 07:05:07.625 049 12544.58 37.12 55266.45 88888.00 2008-02-18 07:05:07.750 049 12544.55 37.10 55266.43 88888.00 2008-02-18 07:05:07.875 049 12544.55 37.08 55266.45 88888.00 2008-02-18 07:05:08.000 049 12544.60 37.15 55266.43 88888.00 2008-02-18 07:05:08.125 049 12544.62 37.17 55266.45 88888.00 2008-02-18 07:05:08.250 049 12544.58 37.08 55266.43 88888.00 2008-02-18 07:05:08.375 049 12544.58 37.10 55266.40 88888.00 2008-02-18 07:05:08.500 049 12544.60 37.10 55266.45 88888.00 2008-02-18 07:05:08.625 049 12544.65 37.15 55266.45 88888.00 2008-02-18 07:05:08.750 049 12544.67 37.17 55266.45 88888.00 2008-02-18 07:05:08.875 049 12544.55 37.15 55266.40 88888.00 2008-02-18 07:05:09.000 049 12544.60 37.17 55266.43 88888.00 2008-02-18 07:05:09.125 049 12544.67 37.23 55266.45 88888.00 2008-02-18 07:05:09.250 049 12544.60 37.20 55266.43 88888.00 2008-02-18 07:05:09.375 049 12544.60 37.20 55266.43 88888.00 2008-02-18 07:05:09.500 049 12544.58 37.23 55266.43 88888.00 2008-02-18 07:05:09.625 049 12544.58 37.15 55266.40 88888.00 2008-02-18 07:05:09.750 049 12544.65 37.17 55266.43 88888.00 2008-02-18 07:05:09.875 049 12544.67 37.17 55266.43 88888.00 2008-02-18 07:05:10.000 049 12544.70 37.20 55266.43 88888.00 2008-02-18 07:05:10.125 049 12544.67 37.20 55266.43 88888.00 2008-02-18 07:05:10.250 049 12544.62 37.23 55266.43 88888.00 2008-02-18 07:05:10.375 049 12544.62 37.23 55266.40 88888.00 2008-02-18 07:05:10.500 049 12544.60 37.23 55266.45 88888.00 2008-02-18 07:05:10.625 049 12544.58 37.25 55266.45 88888.00 2008-02-18 07:05:10.750 049 12544.60 37.25 55266.47 88888.00 2008-02-18 07:05:10.875 049 12544.55 37.17 55266.43 88888.00 2008-02-18 07:05:11.000 049 12544.55 37.17 55266.40 88888.00 2008-02-18 07:05:11.125 049 12544.52 37.17 55266.40 88888.00 2008-02-18 07:05:11.250 049 12544.48 37.15 55266.43 88888.00 2008-02-18 07:05:11.375 049 12544.60 37.23 55266.43 88888.00 2008-02-18 07:05:11.500 049 12544.65 37.23 55266.43 88888.00 2008-02-18 07:05:11.625 049 12544.60 37.20 55266.38 88888.00 2008-02-18 07:05:11.750 049 12544.58 37.17 55266.38 88888.00 2008-02-18 07:05:11.875 049 12544.62 37.20 55266.43 88888.00 2008-02-18 07:05:12.000 049 12544.67 37.27 55266.43 88888.00 2008-02-18 07:05:12.125 049 12544.62 37.30 55266.43 88888.00 2008-02-18 07:05:12.250 049 12544.52 37.27 55266.45 88888.00 2008-02-18 07:05:12.375 049 12544.60 37.33 55266.45 88888.00 2008-02-18 07:05:12.500 049 12544.62 37.33 55266.43 88888.00 2008-02-18 07:05:12.625 049 12544.58 37.27 55266.43 88888.00 2008-02-18 07:05:12.750 049 12544.50 37.23 55266.40 88888.00 2008-02-18 07:05:12.875 049 12544.52 37.27 55266.45 88888.00 2008-02-18 07:05:13.000 049 12544.62 37.33 55266.45 88888.00 2008-02-18 07:05:13.125 049 12544.60 37.27 55266.45 88888.00 2008-02-18 07:05:13.250 049 12544.50 37.27 55266.45 88888.00 2008-02-18 07:05:13.375 049 12544.52 37.30 55266.43 88888.00 2008-02-18 07:05:13.500 049 12544.58 37.33 55266.43 88888.00 2008-02-18 07:05:13.625 049 12544.55 37.35 55266.43 88888.00 2008-02-18 07:05:13.750 049 12544.58 37.35 55266.47 88888.00 2008-02-18 07:05:13.875 049 12544.58 37.38 55266.45 88888.00 2008-02-18 07:05:14.000 049 12544.62 37.40 55266.43 88888.00 2008-02-18 07:05:14.125 049 12544.58 37.35 55266.43 88888.00 2008-02-18 07:05:14.250 049 12544.55 37.45 55266.50 88888.00 2008-02-18 07:05:14.375 049 12544.62 37.48 55266.50 88888.00 2008-02-18 07:05:14.500 049 12544.60 37.38 55266.47 88888.00 2008-02-18 07:05:14.625 049 12544.58 37.33 55266.45 88888.00 2008-02-18 07:05:14.750 049 12544.65 37.33 55266.45 88888.00 2008-02-18 07:05:14.875 049 12544.67 37.35 55266.45 88888.00 2008-02-18 07:05:15.000 049 12544.67 37.35 55266.43 88888.00 2008-02-18 07:05:15.125 049 12544.62 37.35 55266.43 88888.00 2008-02-18 07:05:15.250 049 12544.55 37.30 55266.45 88888.00 2008-02-18 07:05:15.375 049 12544.62 37.38 55266.47 88888.00 2008-02-18 07:05:15.500 049 12544.67 37.45 55266.50 88888.00 2008-02-18 07:05:15.625 049 12544.67 37.48 55266.50 88888.00 2008-02-18 07:05:15.750 049 12544.67 37.38 55266.47 88888.00 2008-02-18 07:05:15.875 049 12544.67 37.40 55266.50 88888.00 2008-02-18 07:05:16.000 049 12544.65 37.38 55266.47 88888.00 2008-02-18 07:05:16.125 049 12544.70 37.40 55266.53 88888.00 2008-02-18 07:05:16.250 049 12544.65 37.35 55266.47 88888.00 2008-02-18 07:05:16.375 049 12544.67 37.35 55266.50 88888.00 2008-02-18 07:05:16.500 049 12544.60 37.40 55266.50 88888.00 2008-02-18 07:05:16.625 049 12544.60 37.45 55266.55 88888.00 2008-02-18 07:05:16.750 049 12544.62 37.42 55266.53 88888.00 2008-02-18 07:05:16.875 049 12544.62 37.38 55266.50 88888.00 2008-02-18 07:05:17.000 049 12544.60 37.35 55266.47 88888.00 2008-02-18 07:05:17.125 049 12544.65 37.42 55266.50 88888.00 2008-02-18 07:05:17.250 049 12544.73 37.48 55266.47 88888.00 2008-02-18 07:05:17.375 049 12544.75 37.45 55266.47 88888.00 2008-02-18 07:05:17.500 049 12544.75 37.45 55266.47 88888.00 2008-02-18 07:05:17.625 049 12544.73 37.50 55266.53 88888.00 2008-02-18 07:05:17.750 049 12544.67 37.48 55266.50 88888.00 2008-02-18 07:05:17.875 049 12544.65 37.45 55266.47 88888.00 2008-02-18 07:05:18.000 049 12544.75 37.50 55266.53 88888.00 2008-02-18 07:05:18.125 049 12544.75 37.48 55266.50 88888.00 2008-02-18 07:05:18.250 049 12544.70 37.42 55266.53 88888.00 2008-02-18 07:05:18.375 049 12544.70 37.42 55266.50 88888.00 2008-02-18 07:05:18.500 049 12544.75 37.45 55266.50 88888.00 2008-02-18 07:05:18.625 049 12544.77 37.55 55266.47 88888.00 2008-02-18 07:05:18.750 049 12544.77 37.55 55266.47 88888.00 2008-02-18 07:05:18.875 049 12544.70 37.52 55266.47 88888.00 2008-02-18 07:05:19.000 049 12544.67 37.52 55266.50 88888.00 2008-02-18 07:05:19.125 049 12544.75 37.55 55266.53 88888.00 2008-02-18 07:05:19.250 049 12544.83 37.60 55266.55 88888.00 2008-02-18 07:05:19.375 049 12544.85 37.62 55266.53 88888.00 2008-02-18 07:05:19.500 049 12544.85 37.60 55266.50 88888.00 2008-02-18 07:05:19.625 049 12544.83 37.55 55266.50 88888.00 2008-02-18 07:05:19.750 049 12544.77 37.55 55266.47 88888.00 2008-02-18 07:05:19.875 049 12544.75 37.58 55266.50 88888.00 2008-02-18 07:05:20.000 049 12544.77 37.58 55266.50 88888.00 2008-02-18 07:05:20.125 049 12544.80 37.60 55266.53 88888.00 2008-02-18 07:05:20.250 049 12544.73 37.62 55266.50 88888.00 2008-02-18 07:05:20.375 049 12544.80 37.60 55266.50 88888.00 2008-02-18 07:05:20.500 049 12544.83 37.58 55266.47 88888.00 2008-02-18 07:05:20.625 049 12544.85 37.62 55266.50 88888.00 2008-02-18 07:05:20.750 049 12544.80 37.58 55266.47 88888.00 2008-02-18 07:05:20.875 049 12544.73 37.55 55266.47 88888.00 2008-02-18 07:05:21.000 049 12544.77 37.62 55266.47 88888.00 2008-02-18 07:05:21.125 049 12544.85 37.70 55266.53 88888.00 2008-02-18 07:05:21.250 049 12544.77 37.65 55266.47 88888.00 2008-02-18 07:05:21.375 049 12544.73 37.62 55266.47 88888.00 2008-02-18 07:05:21.500 049 12544.75 37.60 55266.47 88888.00 2008-02-18 07:05:21.625 049 12544.83 37.62 55266.47 88888.00 2008-02-18 07:05:21.750 049 12544.83 37.67 55266.47 88888.00 2008-02-18 07:05:21.875 049 12544.80 37.65 55266.45 88888.00 2008-02-18 07:05:22.000 049 12544.77 37.65 55266.47 88888.00 2008-02-18 07:05:22.125 049 12544.83 37.67 55266.50 88888.00 2008-02-18 07:05:22.250 049 12544.77 37.62 55266.47 88888.00 2008-02-18 07:05:22.375 049 12544.75 37.62 55266.50 88888.00 2008-02-18 07:05:22.500 049 12544.80 37.65 55266.47 88888.00 2008-02-18 07:05:22.625 049 12544.77 37.65 55266.50 88888.00 2008-02-18 07:05:22.750 049 12544.83 37.67 55266.53 88888.00 2008-02-18 07:05:22.875 049 12544.77 37.67 55266.50 88888.00 2008-02-18 07:05:23.000 049 12544.80 37.67 55266.47 88888.00 2008-02-18 07:05:23.125 049 12544.80 37.73 55266.53 88888.00 2008-02-18 07:05:23.250 049 12544.70 37.73 55266.53 88888.00 2008-02-18 07:05:23.375 049 12544.73 37.67 55266.45 88888.00 2008-02-18 07:05:23.500 049 12544.73 37.62 55266.47 88888.00 2008-02-18 07:05:23.625 049 12544.83 37.67 55266.50 88888.00 2008-02-18 07:05:23.750 049 12544.80 37.70 55266.50 88888.00 2008-02-18 07:05:23.875 049 12544.73 37.70 55266.53 88888.00 2008-02-18 07:05:24.000 049 12544.73 37.73 55266.50 88888.00 2008-02-18 07:05:24.125 049 12544.80 37.75 55266.50 88888.00 2008-02-18 07:05:24.250 049 12544.75 37.70 55266.47 88888.00 2008-02-18 07:05:24.375 049 12544.75 37.67 55266.45 88888.00 2008-02-18 07:05:24.500 049 12544.80 37.73 55266.50 88888.00 2008-02-18 07:05:24.625 049 12544.83 37.80 55266.50 88888.00 2008-02-18 07:05:24.750 049 12544.83 37.80 55266.47 88888.00 2008-02-18 07:05:24.875 049 12544.83 37.77 55266.45 88888.00 2008-02-18 07:05:25.000 049 12544.80 37.80 55266.45 88888.00 2008-02-18 07:05:25.125 049 12544.83 37.73 55266.50 88888.00 2008-02-18 07:05:25.250 049 12544.77 37.73 55266.47 88888.00 2008-02-18 07:05:25.375 049 12544.77 37.73 55266.47 88888.00 2008-02-18 07:05:25.500 049 12544.73 37.77 55266.45 88888.00 2008-02-18 07:05:25.625 049 12544.62 37.80 55266.45 88888.00 2008-02-18 07:05:25.750 049 12544.62 37.77 55266.45 88888.00 2008-02-18 07:05:25.875 049 12544.65 37.77 55266.47 88888.00 2008-02-18 07:05:26.000 049 12544.73 37.83 55266.50 88888.00 2008-02-18 07:05:26.125 049 12544.77 37.83 55266.53 88888.00 2008-02-18 07:05:26.250 049 12544.80 37.80 55266.53 88888.00 2008-02-18 07:05:26.375 049 12544.88 37.85 55266.53 88888.00 2008-02-18 07:05:26.500 049 12544.88 37.95 55266.57 88888.00 2008-02-18 07:05:26.625 049 12544.83 37.95 55266.55 88888.00 2008-02-18 07:05:26.750 049 12544.75 37.85 55266.53 88888.00 2008-02-18 07:05:26.875 049 12544.77 37.83 55266.53 88888.00 2008-02-18 07:05:27.000 049 12544.77 37.80 55266.50 88888.00 2008-02-18 07:05:27.125 049 12544.77 37.77 55266.53 88888.00 2008-02-18 07:05:27.250 049 12544.73 37.75 55266.55 88888.00 2008-02-18 07:05:27.375 049 12544.83 37.83 55266.57 88888.00 2008-02-18 07:05:27.500 049 12544.83 37.83 55266.57 88888.00 2008-02-18 07:05:27.625 049 12544.80 37.85 55266.55 88888.00 2008-02-18 07:05:27.750 049 12544.77 37.90 55266.55 88888.00 2008-02-18 07:05:27.875 049 12544.77 37.90 55266.55 88888.00 2008-02-18 07:05:28.000 049 12544.75 37.88 55266.55 88888.00 2008-02-18 07:05:28.125 049 12544.80 37.92 55266.57 88888.00 2008-02-18 07:05:28.250 049 12544.80 37.90 55266.55 88888.00 2008-02-18 07:05:28.375 049 12544.75 37.95 55266.50 88888.00 2008-02-18 07:05:28.500 049 12544.73 38.00 55266.53 88888.00 2008-02-18 07:05:28.625 049 12544.75 37.98 55266.55 88888.00 2008-02-18 07:05:28.750 049 12544.77 37.95 55266.57 88888.00 2008-02-18 07:05:28.875 049 12544.73 37.95 55266.55 88888.00 2008-02-18 07:05:29.000 049 12544.77 37.95 55266.53 88888.00 2008-02-18 07:05:29.125 049 12544.85 37.98 55266.53 88888.00 2008-02-18 07:05:29.250 049 12544.85 37.95 55266.55 88888.00 2008-02-18 07:05:29.375 049 12544.83 37.98 55266.53 88888.00 2008-02-18 07:05:29.500 049 12544.83 38.00 55266.57 88888.00 2008-02-18 07:05:29.625 049 12544.90 38.02 55266.60 88888.00 2008-02-18 07:05:29.750 049 12544.92 38.05 55266.57 88888.00 2008-02-18 07:05:29.875 049 12544.88 38.05 55266.55 88888.00 2008-02-18 07:05:30.000 049 12544.83 38.05 55266.53 88888.00 2008-02-18 07:05:30.125 049 12544.85 38.10 55266.55 88888.00 2008-02-18 07:05:30.250 049 12544.80 38.02 55266.53 88888.00 2008-02-18 07:05:30.375 049 12544.77 38.00 55266.53 88888.00 2008-02-18 07:05:30.500 049 12544.83 38.08 55266.60 88888.00 2008-02-18 07:05:30.625 049 12544.88 38.17 55266.60 88888.00 2008-02-18 07:05:30.750 049 12544.85 38.10 55266.57 88888.00 2008-02-18 07:05:30.875 049 12544.85 38.08 55266.55 88888.00 2008-02-18 07:05:31.000 049 12544.83 38.02 55266.55 88888.00 2008-02-18 07:05:31.125 049 12544.80 38.00 55266.53 88888.00 2008-02-18 07:05:31.250 049 12544.80 38.05 55266.55 88888.00 2008-02-18 07:05:31.375 049 12544.88 38.15 55266.55 88888.00 2008-02-18 07:05:31.500 049 12544.88 38.10 55266.60 88888.00 2008-02-18 07:05:31.625 049 12544.80 38.02 55266.55 88888.00 2008-02-18 07:05:31.750 049 12544.80 38.08 55266.55 88888.00 2008-02-18 07:05:31.875 049 12544.80 38.10 55266.53 88888.00 2008-02-18 07:05:32.000 049 12544.75 38.08 55266.53 88888.00 2008-02-18 07:05:32.125 049 12544.83 38.15 55266.53 88888.00 2008-02-18 07:05:32.250 049 12544.83 38.15 55266.57 88888.00 2008-02-18 07:05:32.375 049 12544.83 38.15 55266.60 88888.00 2008-02-18 07:05:32.500 049 12544.83 38.20 55266.62 88888.00 2008-02-18 07:05:32.625 049 12544.88 38.20 55266.57 88888.00 2008-02-18 07:05:32.750 049 12544.83 38.17 55266.57 88888.00 2008-02-18 07:05:32.875 049 12544.77 38.15 55266.57 88888.00 2008-02-18 07:05:33.000 049 12544.73 38.15 55266.55 88888.00 2008-02-18 07:05:33.125 049 12544.75 38.10 55266.57 88888.00 2008-02-18 07:05:33.250 049 12544.83 38.15 55266.57 88888.00 2008-02-18 07:05:33.375 049 12544.88 38.23 55266.60 88888.00 2008-02-18 07:05:33.500 049 12544.90 38.27 55266.62 88888.00 2008-02-18 07:05:33.625 049 12544.92 38.30 55266.62 88888.00 2008-02-18 07:05:33.750 049 12544.80 38.20 55266.60 88888.00 2008-02-18 07:05:33.875 049 12544.77 38.20 55266.60 88888.00 2008-02-18 07:05:34.000 049 12544.75 38.12 55266.57 88888.00 2008-02-18 07:05:34.125 049 12544.83 38.25 55266.65 88888.00 2008-02-18 07:05:34.250 049 12544.88 38.25 55266.60 88888.00 2008-02-18 07:05:34.375 049 12544.92 38.23 55266.60 88888.00 2008-02-18 07:05:34.500 049 12544.88 38.23 55266.60 88888.00 2008-02-18 07:05:34.625 049 12544.88 38.25 55266.62 88888.00 2008-02-18 07:05:34.750 049 12544.85 38.25 55266.62 88888.00 2008-02-18 07:05:34.875 049 12544.80 38.17 55266.62 88888.00 2008-02-18 07:05:35.000 049 12544.75 38.20 55266.60 88888.00 2008-02-18 07:05:35.125 049 12544.73 38.23 55266.60 88888.00 2008-02-18 07:05:35.250 049 12544.67 38.25 55266.62 88888.00 2008-02-18 07:05:35.375 049 12544.67 38.30 55266.62 88888.00 2008-02-18 07:05:35.500 049 12544.75 38.23 55266.60 88888.00 2008-02-18 07:05:35.625 049 12544.77 38.25 55266.65 88888.00 2008-02-18 07:05:35.750 049 12544.83 38.30 55266.65 88888.00 2008-02-18 07:05:35.875 049 12544.77 38.27 55266.62 88888.00 2008-02-18 07:05:36.000 049 12544.70 38.33 55266.60 88888.00 2008-02-18 07:05:36.125 049 12544.70 38.30 55266.60 88888.00 2008-02-18 07:05:36.250 049 12544.70 38.27 55266.62 88888.00 2008-02-18 07:05:36.375 049 12544.70 38.27 55266.62 88888.00 2008-02-18 07:05:36.500 049 12544.70 38.25 55266.62 88888.00 2008-02-18 07:05:36.625 049 12544.77 38.33 55266.65 88888.00 2008-02-18 07:05:36.750 049 12544.80 38.30 55266.57 88888.00 2008-02-18 07:05:36.875 049 12544.77 38.23 55266.57 88888.00 2008-02-18 07:05:37.000 049 12544.80 38.27 55266.57 88888.00 2008-02-18 07:05:37.125 049 12544.77 38.38 55266.65 88888.00 2008-02-18 07:05:37.250 049 12544.70 38.35 55266.62 88888.00 2008-02-18 07:05:37.375 049 12544.75 38.38 55266.60 88888.00 2008-02-18 07:05:37.500 049 12544.75 38.40 55266.60 88888.00 2008-02-18 07:05:37.625 049 12544.70 38.42 55266.65 88888.00 2008-02-18 07:05:37.750 049 12544.73 38.42 55266.65 88888.00 2008-02-18 07:05:37.875 049 12544.73 38.42 55266.62 88888.00 2008-02-18 07:05:38.000 049 12544.75 38.38 55266.60 88888.00 2008-02-18 07:05:38.125 049 12544.80 38.40 55266.65 88888.00 2008-02-18 07:05:38.250 049 12544.77 38.40 55266.65 88888.00 2008-02-18 07:05:38.375 049 12544.88 38.42 55266.62 88888.00 2008-02-18 07:05:38.500 049 12544.83 38.45 55266.65 88888.00 2008-02-18 07:05:38.625 049 12544.83 38.40 55266.65 88888.00 2008-02-18 07:05:38.750 049 12544.80 38.42 55266.65 88888.00 2008-02-18 07:05:38.875 049 12544.80 38.45 55266.68 88888.00 2008-02-18 07:05:39.000 049 12544.83 38.42 55266.62 88888.00 2008-02-18 07:05:39.125 049 12544.77 38.40 55266.60 88888.00 2008-02-18 07:05:39.250 049 12544.70 38.42 55266.62 88888.00 2008-02-18 07:05:39.375 049 12544.70 38.48 55266.65 88888.00 2008-02-18 07:05:39.500 049 12544.67 38.42 55266.62 88888.00 2008-02-18 07:05:39.625 049 12544.70 38.38 55266.60 88888.00 2008-02-18 07:05:39.750 049 12544.70 38.42 55266.62 88888.00 2008-02-18 07:05:39.875 049 12544.67 38.45 55266.62 88888.00 2008-02-18 07:05:40.000 049 12544.67 38.42 55266.60 88888.00 2008-02-18 07:05:40.125 049 12544.70 38.45 55266.62 88888.00 2008-02-18 07:05:40.250 049 12544.70 38.45 55266.62 88888.00 2008-02-18 07:05:40.375 049 12544.70 38.42 55266.62 88888.00 2008-02-18 07:05:40.500 049 12544.67 38.48 55266.60 88888.00 2008-02-18 07:05:40.625 049 12544.67 38.52 55266.62 88888.00 2008-02-18 07:05:40.750 049 12544.70 38.52 55266.65 88888.00 2008-02-18 07:05:40.875 049 12544.65 38.45 55266.62 88888.00 2008-02-18 07:05:41.000 049 12544.67 38.42 55266.65 88888.00 2008-02-18 07:05:41.125 049 12544.70 38.50 55266.62 88888.00 2008-02-18 07:05:41.250 049 12544.62 38.48 55266.60 88888.00 2008-02-18 07:05:41.375 049 12544.62 38.50 55266.65 88888.00 2008-02-18 07:05:41.500 049 12544.65 38.55 55266.62 88888.00 2008-02-18 07:05:41.625 049 12544.67 38.58 55266.65 88888.00 2008-02-18 07:05:41.750 049 12544.67 38.58 55266.65 88888.00 2008-02-18 07:05:41.875 049 12544.67 38.50 55266.68 88888.00 2008-02-18 07:05:42.000 049 12544.58 38.50 55266.62 88888.00 2008-02-18 07:05:42.125 049 12544.52 38.50 55266.65 88888.00 2008-02-18 07:05:42.250 049 12544.60 38.55 55266.65 88888.00 2008-02-18 07:05:42.375 049 12544.67 38.60 55266.70 88888.00 2008-02-18 07:05:42.500 049 12544.65 38.65 55266.68 88888.00 2008-02-18 07:05:42.625 049 12544.62 38.60 55266.68 88888.00 2008-02-18 07:05:42.750 049 12544.60 38.52 55266.62 88888.00 2008-02-18 07:05:42.875 049 12544.65 38.52 55266.60 88888.00 2008-02-18 07:05:43.000 049 12544.62 38.55 55266.62 88888.00 2008-02-18 07:05:43.125 049 12544.60 38.60 55266.62 88888.00 2008-02-18 07:05:43.250 049 12544.60 38.58 55266.62 88888.00 2008-02-18 07:05:43.375 049 12544.65 38.55 55266.60 88888.00 2008-02-18 07:05:43.500 049 12544.62 38.60 55266.65 88888.00 2008-02-18 07:05:43.625 049 12544.62 38.62 55266.65 88888.00 2008-02-18 07:05:43.750 049 12544.58 38.55 55266.62 88888.00 2008-02-18 07:05:43.875 049 12544.55 38.58 55266.65 88888.00 2008-02-18 07:05:44.000 049 12544.65 38.60 55266.62 88888.00 2008-02-18 07:05:44.125 049 12544.60 38.52 55266.62 88888.00 2008-02-18 07:05:44.250 049 12544.58 38.50 55266.65 88888.00 2008-02-18 07:05:44.375 049 12544.58 38.60 55266.65 88888.00 2008-02-18 07:05:44.500 049 12544.60 38.62 55266.65 88888.00 2008-02-18 07:05:44.625 049 12544.67 38.67 55266.65 88888.00 2008-02-18 07:05:44.750 049 12544.62 38.65 55266.65 88888.00 2008-02-18 07:05:44.875 049 12544.60 38.62 55266.68 88888.00 2008-02-18 07:05:45.000 049 12544.70 38.67 55266.70 88888.00 2008-02-18 07:05:45.125 049 12544.73 38.73 55266.70 88888.00 2008-02-18 07:05:45.250 049 12544.65 38.65 55266.68 88888.00 2008-02-18 07:05:45.375 049 12544.67 38.65 55266.68 88888.00 2008-02-18 07:05:45.500 049 12544.67 38.62 55266.68 88888.00 2008-02-18 07:05:45.625 049 12544.62 38.70 55266.68 88888.00 2008-02-18 07:05:45.750 049 12544.60 38.70 55266.65 88888.00 2008-02-18 07:05:45.875 049 12544.62 38.70 55266.65 88888.00 2008-02-18 07:05:46.000 049 12544.62 38.65 55266.65 88888.00 2008-02-18 07:05:46.125 049 12544.62 38.67 55266.68 88888.00 2008-02-18 07:05:46.250 049 12544.62 38.73 55266.68 88888.00 2008-02-18 07:05:46.375 049 12544.67 38.73 55266.65 88888.00 2008-02-18 07:05:46.500 049 12544.62 38.70 55266.65 88888.00 2008-02-18 07:05:46.625 049 12544.67 38.73 55266.68 88888.00 2008-02-18 07:05:46.750 049 12544.67 38.73 55266.65 88888.00 2008-02-18 07:05:46.875 049 12544.65 38.73 55266.68 88888.00 2008-02-18 07:05:47.000 049 12544.65 38.77 55266.70 88888.00 2008-02-18 07:05:47.125 049 12544.65 38.77 55266.68 88888.00 2008-02-18 07:05:47.250 049 12544.55 38.70 55266.65 88888.00 2008-02-18 07:05:47.375 049 12544.60 38.73 55266.68 88888.00 2008-02-18 07:05:47.500 049 12544.65 38.70 55266.65 88888.00 2008-02-18 07:05:47.625 049 12544.62 38.70 55266.65 88888.00 2008-02-18 07:05:47.750 049 12544.67 38.73 55266.62 88888.00 2008-02-18 07:05:47.875 049 12544.67 38.75 55266.62 88888.00 2008-02-18 07:05:48.000 049 12544.70 38.77 55266.65 88888.00 2008-02-18 07:05:48.125 049 12544.65 38.73 55266.65 88888.00 2008-02-18 07:05:48.250 049 12544.58 38.75 55266.62 88888.00 2008-02-18 07:05:48.375 049 12544.60 38.85 55266.65 88888.00 2008-02-18 07:05:48.500 049 12544.55 38.88 55266.68 88888.00 2008-02-18 07:05:48.625 049 12544.55 38.80 55266.65 88888.00 2008-02-18 07:05:48.750 049 12544.60 38.83 55266.62 88888.00 2008-02-18 07:05:48.875 049 12544.62 38.88 55266.65 88888.00 2008-02-18 07:05:49.000 049 12544.60 38.85 55266.65 88888.00 2008-02-18 07:05:49.125 049 12544.62 38.77 55266.65 88888.00 2008-02-18 07:05:49.250 049 12544.62 38.83 55266.68 88888.00 2008-02-18 07:05:49.375 049 12544.70 38.80 55266.65 88888.00 2008-02-18 07:05:49.500 049 12544.73 38.85 55266.68 88888.00 2008-02-18 07:05:49.625 049 12544.77 38.90 55266.68 88888.00 2008-02-18 07:05:49.750 049 12544.77 38.83 55266.62 88888.00 2008-02-18 07:05:49.875 049 12544.65 38.80 55266.60 88888.00 2008-02-18 07:05:50.000 049 12544.65 38.83 55266.62 88888.00 2008-02-18 07:05:50.125 049 12544.67 38.88 55266.65 88888.00 2008-02-18 07:05:50.250 049 12544.62 38.88 55266.68 88888.00 2008-02-18 07:05:50.375 049 12544.70 38.85 55266.68 88888.00 2008-02-18 07:05:50.500 049 12544.70 38.83 55266.62 88888.00 2008-02-18 07:05:50.625 049 12544.70 38.83 55266.65 88888.00 2008-02-18 07:05:50.750 049 12544.70 38.85 55266.65 88888.00 2008-02-18 07:05:50.875 049 12544.75 38.90 55266.65 88888.00 2008-02-18 07:05:51.000 049 12544.80 38.92 55266.65 88888.00 2008-02-18 07:05:51.125 049 12544.83 38.92 55266.70 88888.00 2008-02-18 07:05:51.250 049 12544.83 38.95 55266.72 88888.00 2008-02-18 07:05:51.375 049 12544.85 38.92 55266.72 88888.00 2008-02-18 07:05:51.500 049 12544.83 38.95 55266.70 88888.00 2008-02-18 07:05:51.625 049 12544.80 38.95 55266.70 88888.00 2008-02-18 07:05:51.750 049 12544.77 38.98 55266.68 88888.00 2008-02-18 07:05:51.875 049 12544.75 38.92 55266.65 88888.00 2008-02-18 07:05:52.000 049 12544.73 38.95 55266.62 88888.00 2008-02-18 07:05:52.125 049 12544.65 38.88 55266.65 88888.00 2008-02-18 07:05:52.250 049 12544.70 38.95 55266.65 88888.00 2008-02-18 07:05:52.375 049 12544.83 38.98 55266.70 88888.00 2008-02-18 07:05:52.500 049 12544.80 38.98 55266.68 88888.00 2008-02-18 07:05:52.625 049 12544.77 39.02 55266.70 88888.00 2008-02-18 07:05:52.750 049 12544.75 39.05 55266.70 88888.00 2008-02-18 07:05:52.875 049 12544.77 38.95 55266.65 88888.00 2008-02-18 07:05:53.000 049 12544.85 38.95 55266.65 88888.00 2008-02-18 07:05:53.125 049 12544.85 39.00 55266.72 88888.00 2008-02-18 07:05:53.250 049 12544.73 38.98 55266.72 88888.00 2008-02-18 07:05:53.375 049 12544.73 38.98 55266.72 88888.00 2008-02-18 07:05:53.500 049 12544.75 38.98 55266.72 88888.00 2008-02-18 07:05:53.625 049 12544.73 38.98 55266.70 88888.00 2008-02-18 07:05:53.750 049 12544.70 38.98 55266.70 88888.00 2008-02-18 07:05:53.875 049 12544.75 38.98 55266.72 88888.00 2008-02-18 07:05:54.000 049 12544.77 38.98 55266.70 88888.00 2008-02-18 07:05:54.125 049 12544.73 38.98 55266.68 88888.00 2008-02-18 07:05:54.250 049 12544.67 38.98 55266.68 88888.00 2008-02-18 07:05:54.375 049 12544.70 38.98 55266.70 88888.00 2008-02-18 07:05:54.500 049 12544.73 39.05 55266.72 88888.00 2008-02-18 07:05:54.625 049 12544.75 39.05 55266.70 88888.00 2008-02-18 07:05:54.750 049 12544.77 39.08 55266.70 88888.00 2008-02-18 07:05:54.875 049 12544.73 39.05 55266.68 88888.00 2008-02-18 07:05:55.000 049 12544.75 39.05 55266.68 88888.00 2008-02-18 07:05:55.125 049 12544.73 39.05 55266.65 88888.00 2008-02-18 07:05:55.250 049 12544.73 39.08 55266.68 88888.00 2008-02-18 07:05:55.375 049 12544.88 39.10 55266.68 88888.00 2008-02-18 07:05:55.500 049 12544.88 39.10 55266.70 88888.00 2008-02-18 07:05:55.625 049 12544.85 39.10 55266.70 88888.00 2008-02-18 07:05:55.750 049 12544.80 39.08 55266.68 88888.00 2008-02-18 07:05:55.875 049 12544.85 39.08 55266.68 88888.00 2008-02-18 07:05:56.000 049 12544.85 39.10 55266.72 88888.00 2008-02-18 07:05:56.125 049 12544.85 39.12 55266.78 88888.00 2008-02-18 07:05:56.250 049 12544.80 39.10 55266.75 88888.00 2008-02-18 07:05:56.375 049 12544.80 39.15 55266.72 88888.00 2008-02-18 07:05:56.500 049 12544.75 39.10 55266.70 88888.00 2008-02-18 07:05:56.625 049 12544.75 39.17 55266.72 88888.00 2008-02-18 07:05:56.750 049 12544.73 39.20 55266.70 88888.00 2008-02-18 07:05:56.875 049 12544.73 39.17 55266.68 88888.00 2008-02-18 07:05:57.000 049 12544.73 39.15 55266.68 88888.00 2008-02-18 07:05:57.125 049 12544.73 39.15 55266.70 88888.00 2008-02-18 07:05:57.250 049 12544.65 39.08 55266.68 88888.00 2008-02-18 07:05:57.375 049 12544.67 39.10 55266.68 88888.00 2008-02-18 07:05:57.500 049 12544.83 39.10 55266.70 88888.00 2008-02-18 07:05:57.625 049 12544.80 39.10 55266.70 88888.00 2008-02-18 07:05:57.750 049 12544.75 39.17 55266.70 88888.00 2008-02-18 07:05:57.875 049 12544.77 39.23 55266.72 88888.00 2008-02-18 07:05:58.000 049 12544.83 39.20 55266.70 88888.00 2008-02-18 07:05:58.125 049 12544.88 39.20 55266.70 88888.00 2008-02-18 07:05:58.250 049 12544.88 39.23 55266.70 88888.00 2008-02-18 07:05:58.375 049 12544.90 39.17 55266.72 88888.00 2008-02-18 07:05:58.500 049 12544.83 39.10 55266.68 88888.00 2008-02-18 07:05:58.625 049 12544.88 39.12 55266.70 88888.00 2008-02-18 07:05:58.750 049 12544.88 39.17 55266.70 88888.00 2008-02-18 07:05:58.875 049 12544.95 39.17 55266.75 88888.00 2008-02-18 07:05:59.000 049 12544.95 39.17 55266.70 88888.00 2008-02-18 07:05:59.125 049 12544.92 39.17 55266.70 88888.00 2008-02-18 07:05:59.250 049 12544.90 39.17 55266.72 88888.00 2008-02-18 07:05:59.375 049 12544.88 39.20 55266.70 88888.00 2008-02-18 07:05:59.500 049 12544.88 39.20 55266.68 88888.00 2008-02-18 07:05:59.625 049 12544.88 39.20 55266.75 88888.00 2008-02-18 07:05:59.750 049 12544.85 39.20 55266.78 88888.00 2008-02-18 07:05:59.875 049 12544.85 39.20 55266.75 88888.00 2008-02-18 07:06:00.000 049 12544.90 39.20 55266.75 88888.00 2008-02-18 07:06:00.125 049 12544.85 39.23 55266.75 88888.00 2008-02-18 07:06:00.250 049 12544.77 39.23 55266.75 88888.00 2008-02-18 07:06:00.375 049 12544.88 39.25 55266.75 88888.00 2008-02-18 07:06:00.500 049 12544.92 39.25 55266.78 88888.00 2008-02-18 07:06:00.625 049 12544.92 39.23 55266.72 88888.00 2008-02-18 07:06:00.750 049 12544.95 39.20 55266.70 88888.00 2008-02-18 07:06:00.875 049 12544.92 39.25 55266.72 88888.00 2008-02-18 07:06:01.000 049 12544.95 39.25 55266.72 88888.00 2008-02-18 07:06:01.125 049 12544.92 39.23 55266.70 88888.00 2008-02-18 07:06:01.250 049 12544.88 39.23 55266.70 88888.00 2008-02-18 07:06:01.375 049 12544.90 39.23 55266.72 88888.00 2008-02-18 07:06:01.500 049 12544.98 39.25 55266.70 88888.00 2008-02-18 07:06:01.625 049 12544.92 39.23 55266.72 88888.00 2008-02-18 07:06:01.750 049 12544.85 39.23 55266.68 88888.00 2008-02-18 07:06:01.875 049 12544.90 39.23 55266.68 88888.00 2008-02-18 07:06:02.000 049 12544.98 39.23 55266.68 88888.00 2008-02-18 07:06:02.125 049 12545.02 39.23 55266.70 88888.00 2008-02-18 07:06:02.250 049 12544.90 39.23 55266.72 88888.00 2008-02-18 07:06:02.375 049 12544.88 39.23 55266.70 88888.00 2008-02-18 07:06:02.500 049 12544.83 39.23 55266.70 88888.00 2008-02-18 07:06:02.625 049 12544.92 39.27 55266.72 88888.00 2008-02-18 07:06:02.750 049 12544.90 39.23 55266.72 88888.00 2008-02-18 07:06:02.875 049 12544.90 39.25 55266.75 88888.00 2008-02-18 07:06:03.000 049 12544.92 39.27 55266.72 88888.00 2008-02-18 07:06:03.125 049 12544.90 39.30 55266.75 88888.00 2008-02-18 07:06:03.250 049 12544.85 39.33 55266.78 88888.00 2008-02-18 07:06:03.375 049 12544.90 39.38 55266.78 88888.00 2008-02-18 07:06:03.500 049 12544.92 39.35 55266.80 88888.00 2008-02-18 07:06:03.625 049 12544.92 39.30 55266.78 88888.00 2008-02-18 07:06:03.750 049 12544.92 39.30 55266.72 88888.00 2008-02-18 07:06:03.875 049 12544.85 39.33 55266.75 88888.00 2008-02-18 07:06:04.000 049 12544.85 39.27 55266.72 88888.00 2008-02-18 07:06:04.125 049 12544.83 39.30 55266.75 88888.00 2008-02-18 07:06:04.250 049 12544.83 39.33 55266.78 88888.00 2008-02-18 07:06:04.375 049 12544.88 39.35 55266.78 88888.00 2008-02-18 07:06:04.500 049 12544.92 39.35 55266.78 88888.00 2008-02-18 07:06:04.625 049 12544.88 39.30 55266.72 88888.00 2008-02-18 07:06:04.750 049 12544.83 39.30 55266.70 88888.00 2008-02-18 07:06:04.875 049 12544.90 39.33 55266.75 88888.00 2008-02-18 07:06:05.000 049 12544.95 39.40 55266.75 88888.00 2008-02-18 07:06:05.125 049 12544.92 39.38 55266.78 88888.00 2008-02-18 07:06:05.250 049 12544.85 39.35 55266.78 88888.00 2008-02-18 07:06:05.375 049 12544.90 39.42 55266.78 88888.00 2008-02-18 07:06:05.500 049 12544.92 39.42 55266.75 88888.00 2008-02-18 07:06:05.625 049 12544.83 39.38 55266.75 88888.00 2008-02-18 07:06:05.750 049 12544.77 39.35 55266.72 88888.00 2008-02-18 07:06:05.875 049 12544.83 39.38 55266.75 88888.00 2008-02-18 07:06:06.000 049 12544.88 39.40 55266.78 88888.00 2008-02-18 07:06:06.125 049 12544.85 39.38 55266.80 88888.00 2008-02-18 07:06:06.250 049 12544.83 39.38 55266.80 88888.00 2008-02-18 07:06:06.375 049 12544.85 39.38 55266.80 88888.00 2008-02-18 07:06:06.500 049 12544.90 39.40 55266.85 88888.00 2008-02-18 07:06:06.625 049 12544.95 39.38 55266.78 88888.00 2008-02-18 07:06:06.750 049 12544.85 39.30 55266.75 88888.00 2008-02-18 07:06:06.875 049 12544.88 39.27 55266.75 88888.00 2008-02-18 07:06:07.000 049 12544.92 39.33 55266.78 88888.00 2008-02-18 07:06:07.125 049 12544.90 39.30 55266.78 88888.00 2008-02-18 07:06:07.250 049 12544.83 39.25 55266.78 88888.00 2008-02-18 07:06:07.375 049 12544.88 39.27 55266.75 88888.00 2008-02-18 07:06:07.500 049 12544.90 39.33 55266.75 88888.00 2008-02-18 07:06:07.625 049 12544.92 39.33 55266.72 88888.00 2008-02-18 07:06:07.750 049 12544.90 39.38 55266.75 88888.00 2008-02-18 07:06:07.875 049 12544.92 39.40 55266.78 88888.00 2008-02-18 07:06:08.000 049 12544.92 39.35 55266.75 88888.00 2008-02-18 07:06:08.125 049 12544.90 39.33 55266.75 88888.00 2008-02-18 07:06:08.250 049 12544.90 39.38 55266.78 88888.00 2008-02-18 07:06:08.375 049 12544.95 39.42 55266.80 88888.00 2008-02-18 07:06:08.500 049 12545.00 39.42 55266.80 88888.00 2008-02-18 07:06:08.625 049 12545.00 39.35 55266.75 88888.00 2008-02-18 07:06:08.750 049 12544.95 39.38 55266.78 88888.00 2008-02-18 07:06:08.875 049 12545.00 39.38 55266.80 88888.00 2008-02-18 07:06:09.000 049 12545.02 39.42 55266.78 88888.00 2008-02-18 07:06:09.125 049 12545.02 39.48 55266.78 88888.00 2008-02-18 07:06:09.250 049 12545.00 39.45 55266.80 88888.00 2008-02-18 07:06:09.375 049 12545.05 39.45 55266.80 88888.00 2008-02-18 07:06:09.500 049 12545.00 39.40 55266.75 88888.00 2008-02-18 07:06:09.625 049 12544.95 39.38 55266.72 88888.00 2008-02-18 07:06:09.750 049 12545.02 39.40 55266.75 88888.00 2008-02-18 07:06:09.875 049 12544.98 39.38 55266.75 88888.00 2008-02-18 07:06:10.000 049 12544.98 39.35 55266.70 88888.00 2008-02-18 07:06:10.125 049 12544.98 39.38 55266.72 88888.00 2008-02-18 07:06:10.250 049 12544.98 39.38 55266.72 88888.00 2008-02-18 07:06:10.375 049 12545.02 39.38 55266.78 88888.00 2008-02-18 07:06:10.500 049 12545.08 39.40 55266.78 88888.00 2008-02-18 07:06:10.625 049 12545.05 39.40 55266.72 88888.00 2008-02-18 07:06:10.750 049 12544.92 39.38 55266.70 88888.00 2008-02-18 07:06:10.875 049 12544.98 39.40 55266.75 88888.00 2008-02-18 07:06:11.000 049 12545.08 39.45 55266.75 88888.00 2008-02-18 07:06:11.125 049 12545.05 39.45 55266.75 88888.00 2008-02-18 07:06:11.250 049 12545.05 39.45 55266.75 88888.00 2008-02-18 07:06:11.375 049 12545.08 39.50 55266.75 88888.00 2008-02-18 07:06:11.500 049 12545.02 39.50 55266.78 88888.00 2008-02-18 07:06:11.625 049 12545.05 39.50 55266.78 88888.00 2008-02-18 07:06:11.750 049 12545.08 39.55 55266.78 88888.00 2008-02-18 07:06:11.875 049 12545.02 39.52 55266.78 88888.00 2008-02-18 07:06:12.000 049 12545.08 39.52 55266.78 88888.00 2008-02-18 07:06:12.125 049 12545.12 39.52 55266.78 88888.00 2008-02-18 07:06:12.250 049 12545.08 39.50 55266.75 88888.00 2008-02-18 07:06:12.375 049 12545.08 39.48 55266.75 88888.00 2008-02-18 07:06:12.500 049 12545.08 39.55 55266.78 88888.00 2008-02-18 07:06:12.625 049 12545.12 39.55 55266.80 88888.00 2008-02-18 07:06:12.750 049 12545.05 39.52 55266.78 88888.00 2008-02-18 07:06:12.875 049 12545.02 39.48 55266.78 88888.00 2008-02-18 07:06:13.000 049 12545.05 39.48 55266.78 88888.00 2008-02-18 07:06:13.125 049 12545.00 39.50 55266.75 88888.00 2008-02-18 07:06:13.250 049 12545.05 39.52 55266.78 88888.00 2008-02-18 07:06:13.375 049 12545.15 39.55 55266.78 88888.00 2008-02-18 07:06:13.500 049 12545.20 39.48 55266.80 88888.00 2008-02-18 07:06:13.625 049 12545.17 39.42 55266.78 88888.00 2008-02-18 07:06:13.750 049 12545.15 39.48 55266.75 88888.00 2008-02-18 07:06:13.875 049 12545.12 39.52 55266.75 88888.00 2008-02-18 07:06:14.000 049 12545.17 39.52 55266.72 88888.00 2008-02-18 07:06:14.125 049 12545.20 39.55 55266.78 88888.00 2008-02-18 07:06:14.250 049 12545.17 39.50 55266.78 88888.00 2008-02-18 07:06:14.375 049 12545.12 39.48 55266.75 88888.00 2008-02-18 07:06:14.500 049 12545.17 39.55 55266.78 88888.00 2008-02-18 07:06:14.625 049 12545.17 39.55 55266.75 88888.00 2008-02-18 07:06:14.750 049 12545.15 39.52 55266.72 88888.00 2008-02-18 07:06:14.875 049 12545.10 39.55 55266.78 88888.00 2008-02-18 07:06:15.000 049 12545.15 39.58 55266.80 88888.00 2008-02-18 07:06:15.125 049 12545.15 39.52 55266.75 88888.00 2008-02-18 07:06:15.250 049 12545.02 39.50 55266.75 88888.00 2008-02-18 07:06:15.375 049 12545.05 39.48 55266.75 88888.00 2008-02-18 07:06:15.500 049 12545.10 39.52 55266.78 88888.00 2008-02-18 07:06:15.625 049 12545.12 39.58 55266.78 88888.00 2008-02-18 07:06:15.750 049 12545.20 39.62 55266.78 88888.00 2008-02-18 07:06:15.875 049 12545.23 39.60 55266.78 88888.00 2008-02-18 07:06:16.000 049 12545.23 39.55 55266.75 88888.00 2008-02-18 07:06:16.125 049 12545.33 39.62 55266.78 88888.00 2008-02-18 07:06:16.250 049 12545.27 39.65 55266.78 88888.00 2008-02-18 07:06:16.375 049 12545.23 39.65 55266.78 88888.00 2008-02-18 07:06:16.500 049 12545.17 39.65 55266.75 88888.00 2008-02-18 07:06:16.625 049 12545.17 39.62 55266.75 88888.00 2008-02-18 07:06:16.750 049 12545.27 39.62 55266.78 88888.00 2008-02-18 07:06:16.875 049 12545.27 39.60 55266.78 88888.00 2008-02-18 07:06:17.000 049 12545.17 39.60 55266.80 88888.00 2008-02-18 07:06:17.125 049 12545.20 39.65 55266.80 88888.00 2008-02-18 07:06:17.250 049 12545.17 39.62 55266.80 88888.00 2008-02-18 07:06:17.375 049 12545.15 39.60 55266.78 88888.00 2008-02-18 07:06:17.500 049 12545.20 39.60 55266.78 88888.00 2008-02-18 07:06:17.625 049 12545.25 39.65 55266.78 88888.00 2008-02-18 07:06:17.750 049 12545.27 39.70 55266.80 88888.00 2008-02-18 07:06:17.875 049 12545.27 39.67 55266.80 88888.00 2008-02-18 07:06:18.000 049 12545.23 39.60 55266.75 88888.00 2008-02-18 07:06:18.125 049 12545.23 39.58 55266.72 88888.00 2008-02-18 07:06:18.250 049 12545.23 39.58 55266.75 88888.00 2008-02-18 07:06:18.375 049 12545.27 39.62 55266.78 88888.00 2008-02-18 07:06:18.500 049 12545.23 39.62 55266.75 88888.00 2008-02-18 07:06:18.625 049 12545.23 39.62 55266.78 88888.00 2008-02-18 07:06:18.750 049 12545.27 39.65 55266.78 88888.00 2008-02-18 07:06:18.875 049 12545.25 39.58 55266.78 88888.00 2008-02-18 07:06:19.000 049 12545.17 39.55 55266.72 88888.00 2008-02-18 07:06:19.125 049 12545.17 39.65 55266.80 88888.00 2008-02-18 07:06:19.250 049 12545.20 39.67 55266.82 88888.00 2008-02-18 07:06:19.375 049 12545.27 39.67 55266.80 88888.00 2008-02-18 07:06:19.500 049 12545.27 39.65 55266.82 88888.00 2008-02-18 07:06:19.625 049 12545.30 39.62 55266.78 88888.00 2008-02-18 07:06:19.750 049 12545.35 39.67 55266.78 88888.00 2008-02-18 07:06:19.875 049 12545.33 39.62 55266.75 88888.00 2008-02-18 07:06:20.000 049 12545.33 39.67 55266.75 88888.00 2008-02-18 07:06:20.125 049 12545.30 39.70 55266.80 88888.00 2008-02-18 07:06:20.250 049 12545.30 39.62 55266.78 88888.00 2008-02-18 07:06:20.375 049 12545.27 39.62 55266.80 88888.00 2008-02-18 07:06:20.500 049 12545.33 39.65 55266.80 88888.00 2008-02-18 07:06:20.625 049 12545.42 39.77 55266.85 88888.00 2008-02-18 07:06:20.750 049 12545.30 39.70 55266.82 88888.00 2008-02-18 07:06:20.875 049 12545.25 39.55 55266.72 88888.00 2008-02-18 07:06:21.000 049 12545.27 39.58 55266.75 88888.00 2008-02-18 07:06:21.125 049 12545.40 39.65 55266.80 88888.00 2008-02-18 07:06:21.250 049 12545.42 39.70 55266.82 88888.00 2008-02-18 07:06:21.375 049 12545.50 39.77 55266.85 88888.00 2008-02-18 07:06:21.500 049 12545.38 39.67 55266.80 88888.00 2008-02-18 07:06:21.625 049 12545.38 39.70 55266.80 88888.00 2008-02-18 07:06:21.750 049 12545.42 39.73 55266.82 88888.00 2008-02-18 07:06:21.875 049 12545.40 39.73 55266.82 88888.00 2008-02-18 07:06:22.000 049 12545.38 39.65 55266.80 88888.00 2008-02-18 07:06:22.125 049 12545.38 39.62 55266.80 88888.00 2008-02-18 07:06:22.250 049 12545.33 39.60 55266.80 88888.00 2008-02-18 07:06:22.375 049 12545.33 39.65 55266.82 88888.00 2008-02-18 07:06:22.500 049 12545.33 39.65 55266.80 88888.00 2008-02-18 07:06:22.625 049 12545.30 39.65 55266.80 88888.00 2008-02-18 07:06:22.750 049 12545.42 39.73 55266.78 88888.00 2008-02-18 07:06:22.875 049 12545.55 39.70 55266.78 88888.00 2008-02-18 07:06:23.000 049 12545.50 39.70 55266.78 88888.00 2008-02-18 07:06:23.125 049 12545.48 39.73 55266.80 88888.00 2008-02-18 07:06:23.250 049 12545.45 39.73 55266.82 88888.00 2008-02-18 07:06:23.375 049 12545.45 39.75 55266.82 88888.00 2008-02-18 07:06:23.500 049 12545.45 39.73 55266.78 88888.00 2008-02-18 07:06:23.625 049 12545.45 39.70 55266.75 88888.00 2008-02-18 07:06:23.750 049 12545.42 39.73 55266.75 88888.00 2008-02-18 07:06:23.875 049 12545.45 39.75 55266.80 88888.00 2008-02-18 07:06:24.000 049 12545.60 39.83 55266.85 88888.00 2008-02-18 07:06:24.125 049 12545.55 39.77 55266.80 88888.00 2008-02-18 07:06:24.250 049 12545.45 39.77 55266.78 88888.00 2008-02-18 07:06:24.375 049 12545.50 39.75 55266.78 88888.00 2008-02-18 07:06:24.500 049 12545.55 39.73 55266.80 88888.00 2008-02-18 07:06:24.625 049 12545.60 39.80 55266.85 88888.00 2008-02-18 07:06:24.750 049 12545.60 39.77 55266.82 88888.00 2008-02-18 07:06:24.875 049 12545.55 39.80 55266.80 88888.00 2008-02-18 07:06:25.000 049 12545.55 39.70 55266.82 88888.00 2008-02-18 07:06:25.125 049 12545.52 39.70 55266.78 88888.00 2008-02-18 07:06:25.250 049 12545.48 39.70 55266.75 88888.00 2008-02-18 07:06:25.375 049 12545.52 39.70 55266.78 88888.00 2008-02-18 07:06:25.500 049 12545.55 39.73 55266.80 88888.00 2008-02-18 07:06:25.625 049 12545.55 39.70 55266.80 88888.00 2008-02-18 07:06:25.750 049 12545.60 39.73 55266.78 88888.00 2008-02-18 07:06:25.875 049 12545.65 39.85 55266.82 88888.00 2008-02-18 07:06:26.000 049 12545.62 39.85 55266.80 88888.00 2008-02-18 07:06:26.125 049 12545.60 39.80 55266.78 88888.00 2008-02-18 07:06:26.250 049 12545.60 39.77 55266.80 88888.00 2008-02-18 07:06:26.375 049 12545.62 39.77 55266.80 88888.00 2008-02-18 07:06:26.500 049 12545.58 39.77 55266.75 88888.00 2008-02-18 07:06:26.625 049 12545.55 39.67 55266.78 88888.00 2008-02-18 07:06:26.750 049 12545.55 39.70 55266.78 88888.00 2008-02-18 07:06:26.875 049 12545.55 39.75 55266.78 88888.00 2008-02-18 07:06:27.000 049 12545.55 39.77 55266.78 88888.00 2008-02-18 07:06:27.125 049 12545.58 39.80 55266.82 88888.00 2008-02-18 07:06:27.250 049 12545.60 39.85 55266.82 88888.00 2008-02-18 07:06:27.375 049 12545.62 39.80 55266.80 88888.00 2008-02-18 07:06:27.500 049 12545.58 39.80 55266.78 88888.00 2008-02-18 07:06:27.625 049 12545.60 39.88 55266.82 88888.00 2008-02-18 07:06:27.750 049 12545.58 39.88 55266.82 88888.00 2008-02-18 07:06:27.875 049 12545.52 39.83 55266.78 88888.00 2008-02-18 07:06:28.000 049 12545.50 39.85 55266.80 88888.00 2008-02-18 07:06:28.125 049 12545.55 39.85 55266.80 88888.00 2008-02-18 07:06:28.250 049 12545.58 39.77 55266.75 88888.00 2008-02-18 07:06:28.375 049 12545.55 39.75 55266.78 88888.00 2008-02-18 07:06:28.500 049 12545.50 39.75 55266.75 88888.00 2008-02-18 07:06:28.625 049 12545.58 39.80 55266.78 88888.00 2008-02-18 07:06:28.750 049 12545.65 39.85 55266.80 88888.00 2008-02-18 07:06:28.875 049 12545.62 39.88 55266.80 88888.00 2008-02-18 07:06:29.000 049 12545.50 39.83 55266.78 88888.00 2008-02-18 07:06:29.125 049 12545.48 39.75 55266.75 88888.00 2008-02-18 07:06:29.250 049 12545.60 39.83 55266.78 88888.00 2008-02-18 07:06:29.375 049 12545.60 39.80 55266.78 88888.00 2008-02-18 07:06:29.500 049 12545.52 39.75 55266.72 88888.00 2008-02-18 07:06:29.625 049 12545.52 39.80 55266.80 88888.00 2008-02-18 07:06:29.750 049 12545.58 39.80 55266.78 88888.00 2008-02-18 07:06:29.875 049 12545.58 39.83 55266.78 88888.00 2008-02-18 07:06:30.000 049 12545.58 39.83 55266.80 88888.00 2008-02-18 07:06:30.125 049 12545.58 39.85 55266.80 88888.00 2008-02-18 07:06:30.250 049 12545.58 39.83 55266.78 88888.00 2008-02-18 07:06:30.375 049 12545.62 39.80 55266.78 88888.00 2008-02-18 07:06:30.500 049 12545.60 39.80 55266.80 88888.00 2008-02-18 07:06:30.625 049 12545.60 39.83 55266.82 88888.00 2008-02-18 07:06:30.750 049 12545.62 39.85 55266.82 88888.00 2008-02-18 07:06:30.875 049 12545.65 39.83 55266.80 88888.00 2008-02-18 07:06:31.000 049 12545.65 39.83 55266.78 88888.00 2008-02-18 07:06:31.125 049 12545.67 39.83 55266.82 88888.00 2008-02-18 07:06:31.250 049 12545.60 39.77 55266.80 88888.00 2008-02-18 07:06:31.375 049 12545.58 39.80 55266.78 88888.00 2008-02-18 07:06:31.500 049 12545.65 39.85 55266.82 88888.00 2008-02-18 07:06:31.625 049 12545.67 39.85 55266.82 88888.00 2008-02-18 07:06:31.750 049 12545.60 39.77 55266.80 88888.00 2008-02-18 07:06:31.875 049 12545.60 39.77 55266.80 88888.00 2008-02-18 07:06:32.000 049 12545.60 39.83 55266.78 88888.00 2008-02-18 07:06:32.125 049 12545.60 39.85 55266.78 88888.00 2008-02-18 07:06:32.250 049 12545.60 39.80 55266.78 88888.00 2008-02-18 07:06:32.375 049 12545.62 39.83 55266.78 88888.00 2008-02-18 07:06:32.500 049 12545.60 39.85 55266.80 88888.00 2008-02-18 07:06:32.625 049 12545.62 39.85 55266.80 88888.00 2008-02-18 07:06:32.750 049 12545.65 39.83 55266.80 88888.00 2008-02-18 07:06:32.875 049 12545.67 39.80 55266.80 88888.00 2008-02-18 07:06:33.000 049 12545.70 39.80 55266.80 88888.00 2008-02-18 07:06:33.125 049 12545.65 39.77 55266.80 88888.00 2008-02-18 07:06:33.250 049 12545.62 39.75 55266.82 88888.00 2008-02-18 07:06:33.375 049 12545.67 39.77 55266.82 88888.00 2008-02-18 07:06:33.500 049 12545.65 39.80 55266.78 88888.00 2008-02-18 07:06:33.625 049 12545.67 39.80 55266.82 88888.00 2008-02-18 07:06:33.750 049 12545.67 39.83 55266.80 88888.00 2008-02-18 07:06:33.875 049 12545.67 39.83 55266.80 88888.00 2008-02-18 07:06:34.000 049 12545.80 39.88 55266.82 88888.00 2008-02-18 07:06:34.125 049 12545.80 39.85 55266.80 88888.00 2008-02-18 07:06:34.250 049 12545.70 39.77 55266.80 88888.00 2008-02-18 07:06:34.375 049 12545.75 39.80 55266.80 88888.00 2008-02-18 07:06:34.500 049 12545.77 39.83 55266.80 88888.00 2008-02-18 07:06:34.625 049 12545.73 39.80 55266.80 88888.00 2008-02-18 07:06:34.750 049 12545.65 39.80 55266.80 88888.00 2008-02-18 07:06:34.875 049 12545.65 39.75 55266.80 88888.00 2008-02-18 07:06:35.000 049 12545.70 39.80 55266.82 88888.00 2008-02-18 07:06:35.125 049 12545.67 39.83 55266.85 88888.00 2008-02-18 07:06:35.250 049 12545.65 39.80 55266.85 88888.00 2008-02-18 07:06:35.375 049 12545.67 39.77 55266.82 88888.00 2008-02-18 07:06:35.500 049 12545.70 39.80 55266.85 88888.00 2008-02-18 07:06:35.625 049 12545.67 39.77 55266.82 88888.00 2008-02-18 07:06:35.750 049 12545.70 39.80 55266.85 88888.00 2008-02-18 07:06:35.875 049 12545.77 39.85 55266.88 88888.00 2008-02-18 07:06:36.000 049 12545.75 39.83 55266.82 88888.00 2008-02-18 07:06:36.125 049 12545.67 39.80 55266.85 88888.00 2008-02-18 07:06:36.250 049 12545.65 39.75 55266.88 88888.00 2008-02-18 07:06:36.375 049 12545.60 39.73 55266.88 88888.00 2008-02-18 07:06:36.500 049 12545.70 39.77 55266.88 88888.00 2008-02-18 07:06:36.625 049 12545.77 39.85 55266.93 88888.00 2008-02-18 07:06:36.750 049 12545.80 39.88 55266.90 88888.00 2008-02-18 07:06:36.875 049 12545.73 39.75 55266.88 88888.00 2008-02-18 07:06:37.000 049 12545.73 39.75 55266.85 88888.00 2008-02-18 07:06:37.125 049 12545.70 39.80 55266.88 88888.00 2008-02-18 07:06:37.250 049 12545.65 39.80 55266.85 88888.00 2008-02-18 07:06:37.375 049 12545.70 39.80 55266.88 88888.00 2008-02-18 07:06:37.500 049 12545.67 39.80 55266.88 88888.00 2008-02-18 07:06:37.625 049 12545.67 39.80 55266.88 88888.00 2008-02-18 07:06:37.750 049 12545.67 39.83 55266.88 88888.00 2008-02-18 07:06:37.875 049 12545.73 39.83 55266.88 88888.00 2008-02-18 07:06:38.000 049 12545.83 39.85 55266.85 88888.00 2008-02-18 07:06:38.125 049 12545.77 39.77 55266.85 88888.00 2008-02-18 07:06:38.250 049 12545.75 39.77 55266.90 88888.00 2008-02-18 07:06:38.375 049 12545.77 39.77 55266.90 88888.00 2008-02-18 07:06:38.500 049 12545.70 39.80 55266.88 88888.00 2008-02-18 07:06:38.625 049 12545.75 39.83 55266.90 88888.00 2008-02-18 07:06:38.750 049 12545.77 39.80 55266.88 88888.00 2008-02-18 07:06:38.875 049 12545.70 39.80 55266.85 88888.00 2008-02-18 07:06:39.000 049 12545.77 39.80 55266.88 88888.00 2008-02-18 07:06:39.125 049 12545.75 39.77 55266.90 88888.00 2008-02-18 07:06:39.250 049 12545.67 39.73 55266.90 88888.00 2008-02-18 07:06:39.375 049 12545.65 39.77 55266.85 88888.00 2008-02-18 07:06:39.500 049 12545.73 39.77 55266.90 88888.00 2008-02-18 07:06:39.625 049 12545.75 39.75 55266.90 88888.00 2008-02-18 07:06:39.750 049 12545.75 39.73 55266.90 88888.00 2008-02-18 07:06:39.875 049 12545.77 39.75 55266.90 88888.00 2008-02-18 07:06:40.000 049 12545.83 39.83 55266.85 88888.00 2008-02-18 07:06:40.125 049 12545.80 39.80 55266.88 88888.00 2008-02-18 07:06:40.250 049 12545.70 39.77 55266.88 88888.00 2008-02-18 07:06:40.375 049 12545.75 39.77 55266.90 88888.00 2008-02-18 07:06:40.500 049 12545.83 39.83 55266.95 88888.00 2008-02-18 07:06:40.625 049 12545.85 39.80 55266.95 88888.00 2008-02-18 07:06:40.750 049 12545.83 39.77 55266.90 88888.00 2008-02-18 07:06:40.875 049 12545.83 39.75 55266.90 88888.00 2008-02-18 07:06:41.000 049 12545.85 39.73 55266.88 88888.00 2008-02-18 07:06:41.125 049 12545.83 39.73 55266.88 88888.00 2008-02-18 07:06:41.250 049 12545.80 39.73 55266.90 88888.00 2008-02-18 07:06:41.375 049 12545.92 39.80 55266.93 88888.00 2008-02-18 07:06:41.500 049 12545.90 39.77 55266.90 88888.00 2008-02-18 07:06:41.625 049 12545.83 39.73 55266.88 88888.00 2008-02-18 07:06:41.750 049 12545.83 39.77 55266.93 88888.00 2008-02-18 07:06:41.875 049 12545.90 39.77 55266.93 88888.00 2008-02-18 07:06:42.000 049 12545.92 39.83 55266.90 88888.00 2008-02-18 07:06:42.125 049 12545.90 39.83 55266.93 88888.00 2008-02-18 07:06:42.250 049 12545.88 39.83 55266.95 88888.00 2008-02-18 07:06:42.375 049 12545.98 39.83 55266.90 88888.00 2008-02-18 07:06:42.500 049 12545.95 39.80 55266.93 88888.00 2008-02-18 07:06:42.625 049 12545.90 39.83 55266.93 88888.00 2008-02-18 07:06:42.750 049 12545.85 39.75 55266.93 88888.00 2008-02-18 07:06:42.875 049 12545.90 39.73 55266.90 88888.00 2008-02-18 07:06:43.000 049 12545.90 39.75 55266.88 88888.00 2008-02-18 07:06:43.125 049 12545.92 39.73 55266.88 88888.00 2008-02-18 07:06:43.250 049 12545.92 39.70 55266.93 88888.00 2008-02-18 07:06:43.375 049 12545.95 39.73 55266.88 88888.00 2008-02-18 07:06:43.500 049 12545.90 39.75 55266.93 88888.00 2008-02-18 07:06:43.625 049 12545.83 39.70 55266.88 88888.00 2008-02-18 07:06:43.750 049 12545.80 39.73 55266.90 88888.00 2008-02-18 07:06:43.875 049 12545.90 39.80 55266.90 88888.00 2008-02-18 07:06:44.000 049 12545.98 39.77 55266.90 88888.00 2008-02-18 07:06:44.125 049 12546.00 39.80 55266.93 88888.00 2008-02-18 07:06:44.250 049 12545.92 39.75 55266.93 88888.00 2008-02-18 07:06:44.375 049 12545.90 39.70 55266.88 88888.00 2008-02-18 07:06:44.500 049 12545.95 39.77 55266.90 88888.00 2008-02-18 07:06:44.625 049 12546.00 39.83 55266.97 88888.00 2008-02-18 07:06:44.750 049 12546.00 39.80 55266.95 88888.00 2008-02-18 07:06:44.875 049 12545.90 39.77 55266.93 88888.00 2008-02-18 07:06:45.000 049 12545.85 39.75 55266.93 88888.00 2008-02-18 07:06:45.125 049 12545.85 39.70 55266.93 88888.00 2008-02-18 07:06:45.250 049 12545.88 39.67 55266.93 88888.00 2008-02-18 07:06:45.375 049 12545.88 39.67 55266.93 88888.00 2008-02-18 07:06:45.500 049 12545.88 39.73 55267.00 88888.00 2008-02-18 07:06:45.625 049 12545.95 39.80 55267.03 88888.00 2008-02-18 07:06:45.750 049 12545.95 39.77 55267.00 88888.00 2008-02-18 07:06:45.875 049 12545.88 39.75 55267.03 88888.00 2008-02-18 07:06:46.000 049 12545.92 39.70 55267.00 88888.00 2008-02-18 07:06:46.125 049 12545.92 39.70 55267.00 88888.00 2008-02-18 07:06:46.250 049 12545.92 39.70 55266.95 88888.00 2008-02-18 07:06:46.375 049 12545.98 39.73 55266.95 88888.00 2008-02-18 07:06:46.500 049 12546.02 39.75 55266.95 88888.00 2008-02-18 07:06:46.625 049 12545.98 39.70 55266.93 88888.00 2008-02-18 07:06:46.750 049 12545.98 39.75 55266.97 88888.00 2008-02-18 07:06:46.875 049 12546.05 39.80 55267.00 88888.00 2008-02-18 07:06:47.000 049 12546.08 39.73 55266.97 88888.00 2008-02-18 07:06:47.125 049 12546.00 39.70 55266.97 88888.00 2008-02-18 07:06:47.250 049 12545.88 39.67 55266.95 88888.00 2008-02-18 07:06:47.375 049 12545.92 39.65 55266.97 88888.00 2008-02-18 07:06:47.500 049 12545.98 39.65 55266.97 88888.00 2008-02-18 07:06:47.625 049 12546.00 39.67 55266.97 88888.00 2008-02-18 07:06:47.750 049 12546.05 39.65 55266.93 88888.00 2008-02-18 07:06:47.875 049 12546.10 39.65 55266.93 88888.00 2008-02-18 07:06:48.000 049 12546.10 39.67 55266.97 88888.00 2008-02-18 07:06:48.125 049 12546.05 39.67 55266.97 88888.00 2008-02-18 07:06:48.250 049 12545.95 39.67 55266.97 88888.00 2008-02-18 07:06:48.375 049 12545.98 39.67 55266.97 88888.00 2008-02-18 07:06:48.500 049 12546.00 39.73 55266.97 88888.00 2008-02-18 07:06:48.625 049 12546.10 39.77 55266.97 88888.00 2008-02-18 07:06:48.750 049 12546.08 39.80 55267.00 88888.00 2008-02-18 07:06:48.875 049 12546.02 39.75 55266.97 88888.00 2008-02-18 07:06:49.000 049 12546.00 39.70 55266.97 88888.00 2008-02-18 07:06:49.125 049 12545.98 39.65 55266.97 88888.00 2008-02-18 07:06:49.250 049 12546.05 39.73 55267.03 88888.00 2008-02-18 07:06:49.375 049 12546.08 39.73 55267.00 88888.00 2008-02-18 07:06:49.500 049 12546.05 39.70 55267.03 88888.00 2008-02-18 07:06:49.625 049 12546.12 39.73 55267.03 88888.00 2008-02-18 07:06:49.750 049 12546.17 39.70 55267.00 88888.00 2008-02-18 07:06:49.875 049 12546.15 39.70 55266.97 88888.00 2008-02-18 07:06:50.000 049 12546.05 39.65 55266.97 88888.00 2008-02-18 07:06:50.125 049 12546.08 39.67 55267.00 88888.00 2008-02-18 07:06:50.250 049 12546.12 39.70 55267.00 88888.00 2008-02-18 07:06:50.375 049 12546.17 39.73 55267.00 88888.00 2008-02-18 07:06:50.500 049 12546.12 39.75 55267.03 88888.00 2008-02-18 07:06:50.625 049 12546.12 39.73 55267.03 88888.00 2008-02-18 07:06:50.750 049 12546.10 39.67 55267.00 88888.00 2008-02-18 07:06:50.875 049 12546.08 39.65 55266.97 88888.00 2008-02-18 07:06:51.000 049 12546.10 39.65 55266.95 88888.00 2008-02-18 07:06:51.125 049 12546.15 39.67 55266.97 88888.00 2008-02-18 07:06:51.250 049 12546.23 39.73 55267.03 88888.00 2008-02-18 07:06:51.375 049 12546.25 39.70 55267.00 88888.00 2008-02-18 07:06:51.500 049 12546.20 39.70 55267.03 88888.00 2008-02-18 07:06:51.625 049 12546.27 39.75 55267.03 88888.00 2008-02-18 07:06:51.750 049 12546.30 39.83 55267.03 88888.00 2008-02-18 07:06:51.875 049 12546.33 39.80 55267.05 88888.00 2008-02-18 07:06:52.000 049 12546.27 39.75 55267.03 88888.00 2008-02-18 07:06:52.125 049 12546.20 39.73 55267.05 88888.00 2008-02-18 07:06:52.250 049 12546.17 39.80 55267.07 88888.00 2008-02-18 07:06:52.375 049 12546.20 39.80 55267.07 88888.00 2008-02-18 07:06:52.500 049 12546.20 39.75 55267.05 88888.00 2008-02-18 07:06:52.625 049 12546.12 39.70 55267.03 88888.00 2008-02-18 07:06:52.750 049 12546.12 39.73 55267.03 88888.00 2008-02-18 07:06:52.875 049 12546.20 39.75 55267.05 88888.00 2008-02-18 07:06:53.000 049 12546.23 39.77 55267.07 88888.00 2008-02-18 07:06:53.125 049 12546.20 39.77 55267.07 88888.00 2008-02-18 07:06:53.250 049 12546.10 39.73 55267.05 88888.00 2008-02-18 07:06:53.375 049 12546.12 39.77 55267.10 88888.00 2008-02-18 07:06:53.500 049 12546.20 39.73 55267.07 88888.00 2008-02-18 07:06:53.625 049 12546.17 39.70 55267.05 88888.00 2008-02-18 07:06:53.750 049 12546.23 39.73 55267.03 88888.00 2008-02-18 07:06:53.875 049 12546.25 39.75 55267.05 88888.00 2008-02-18 07:06:54.000 049 12546.23 39.73 55267.05 88888.00 2008-02-18 07:06:54.125 049 12546.20 39.75 55267.05 88888.00 2008-02-18 07:06:54.250 049 12546.25 39.80 55267.12 88888.00 2008-02-18 07:06:54.375 049 12546.33 39.80 55267.10 88888.00 2008-02-18 07:06:54.500 049 12546.25 39.77 55267.10 88888.00 2008-02-18 07:06:54.625 049 12546.25 39.83 55267.12 88888.00 2008-02-18 07:06:54.750 049 12546.33 39.80 55267.12 88888.00 2008-02-18 07:06:54.875 049 12546.25 39.75 55267.07 88888.00 2008-02-18 07:06:55.000 049 12546.23 39.73 55267.03 88888.00 2008-02-18 07:06:55.125 049 12546.27 39.80 55267.10 88888.00 2008-02-18 07:06:55.250 049 12546.30 39.77 55267.12 88888.00 2008-02-18 07:06:55.375 049 12546.33 39.77 55267.10 88888.00 2008-02-18 07:06:55.500 049 12546.33 39.75 55267.07 88888.00 2008-02-18 07:06:55.625 049 12546.40 39.77 55267.10 88888.00 2008-02-18 07:06:55.750 049 12546.40 39.80 55267.10 88888.00 2008-02-18 07:06:55.875 049 12546.38 39.77 55267.05 88888.00 2008-02-18 07:06:56.000 049 12546.42 39.77 55267.05 88888.00 2008-02-18 07:06:56.125 049 12546.48 39.80 55267.10 88888.00 2008-02-18 07:06:56.250 049 12546.42 39.75 55267.05 88888.00 2008-02-18 07:06:56.375 049 12546.40 39.73 55267.03 88888.00 2008-02-18 07:06:56.500 049 12546.40 39.75 55267.00 88888.00 2008-02-18 07:06:56.625 049 12546.38 39.83 55267.07 88888.00 2008-02-18 07:06:56.750 049 12546.45 39.83 55267.07 88888.00 2008-02-18 07:06:56.875 049 12546.48 39.77 55267.07 88888.00 2008-02-18 07:06:57.000 049 12546.48 39.83 55267.10 88888.00 2008-02-18 07:06:57.125 049 12546.48 39.85 55267.15 88888.00 2008-02-18 07:06:57.250 049 12546.48 39.88 55267.12 88888.00 2008-02-18 07:06:57.375 049 12546.50 39.80 55267.07 88888.00 2008-02-18 07:06:57.500 049 12546.52 39.75 55267.12 88888.00 2008-02-18 07:06:57.625 049 12546.48 39.77 55267.15 88888.00 2008-02-18 07:06:57.750 049 12546.45 39.83 55267.15 88888.00 2008-02-18 07:06:57.875 049 12546.50 39.90 55267.15 88888.00 2008-02-18 07:06:58.000 049 12546.48 39.85 55267.15 88888.00 2008-02-18 07:06:58.125 049 12546.42 39.75 55267.12 88888.00 2008-02-18 07:06:58.250 049 12546.38 39.70 55267.10 88888.00 2008-02-18 07:06:58.375 049 12546.40 39.77 55267.12 88888.00 2008-02-18 07:06:58.500 049 12546.40 39.75 55267.10 88888.00 2008-02-18 07:06:58.625 049 12546.35 39.75 55267.10 88888.00 2008-02-18 07:06:58.750 049 12546.30 39.75 55267.10 88888.00 2008-02-18 07:06:58.875 049 12546.38 39.83 55267.12 88888.00 2008-02-18 07:06:59.000 049 12546.48 39.80 55267.12 88888.00 2008-02-18 07:06:59.125 049 12546.50 39.75 55267.10 88888.00 2008-02-18 07:06:59.250 049 12546.40 39.75 55267.12 88888.00 2008-02-18 07:06:59.375 049 12546.45 39.83 55267.12 88888.00 2008-02-18 07:06:59.500 049 12546.45 39.80 55267.12 88888.00 2008-02-18 07:06:59.625 049 12546.48 39.77 55267.10 88888.00 2008-02-18 07:06:59.750 049 12546.50 39.77 55267.15 88888.00 2008-02-18 07:06:59.875 049 12546.50 39.80 55267.12 88888.00 2008-02-18 07:07:00.000 049 12546.45 39.75 55267.10 88888.00 2008-02-18 07:07:00.125 049 12546.42 39.70 55267.12 88888.00 2008-02-18 07:07:00.250 049 12546.42 39.75 55267.12 88888.00 2008-02-18 07:07:00.375 049 12546.42 39.75 55267.07 88888.00 2008-02-18 07:07:00.500 049 12546.40 39.77 55267.10 88888.00 2008-02-18 07:07:00.625 049 12546.48 39.80 55267.10 88888.00 2008-02-18 07:07:00.750 049 12546.48 39.77 55267.07 88888.00 2008-02-18 07:07:00.875 049 12546.45 39.75 55267.07 88888.00 2008-02-18 07:07:01.000 049 12546.45 39.73 55267.07 88888.00 2008-02-18 07:07:01.125 049 12546.42 39.70 55267.10 88888.00 2008-02-18 07:07:01.250 049 12546.38 39.67 55267.07 88888.00 2008-02-18 07:07:01.375 049 12546.48 39.73 55267.10 88888.00 2008-02-18 07:07:01.500 049 12546.48 39.75 55267.12 88888.00 2008-02-18 07:07:01.625 049 12546.52 39.75 55267.12 88888.00 2008-02-18 07:07:01.750 049 12546.45 39.70 55267.10 88888.00 2008-02-18 07:07:01.875 049 12546.40 39.67 55267.10 88888.00 2008-02-18 07:07:02.000 049 12546.42 39.62 55267.05 88888.00 2008-02-18 07:07:02.125 049 12546.40 39.65 55267.10 88888.00 2008-02-18 07:07:02.250 049 12546.42 39.75 55267.12 88888.00 2008-02-18 07:07:02.375 049 12546.52 39.77 55267.12 88888.00 2008-02-18 07:07:02.500 049 12546.58 39.75 55267.10 88888.00 2008-02-18 07:07:02.625 049 12546.60 39.75 55267.12 88888.00 2008-02-18 07:07:02.750 049 12546.62 39.75 55267.12 88888.00 2008-02-18 07:07:02.875 049 12546.62 39.75 55267.12 88888.00 2008-02-18 07:07:03.000 049 12546.55 39.75 55267.10 88888.00 2008-02-18 07:07:03.125 049 12546.62 39.77 55267.15 88888.00 2008-02-18 07:07:03.250 049 12546.55 39.70 55267.07 88888.00 2008-02-18 07:07:03.375 049 12546.55 39.70 55267.10 88888.00 2008-02-18 07:07:03.500 049 12546.55 39.73 55267.10 88888.00 2008-02-18 07:07:03.625 049 12546.58 39.67 55267.12 88888.00 2008-02-18 07:07:03.750 049 12546.65 39.75 55267.15 88888.00 2008-02-18 07:07:03.875 049 12546.67 39.77 55267.18 88888.00 2008-02-18 07:07:04.000 049 12546.67 39.77 55267.12 88888.00 2008-02-18 07:07:04.125 049 12546.58 39.75 55267.10 88888.00 2008-02-18 07:07:04.250 049 12546.48 39.70 55267.10 88888.00 2008-02-18 07:07:04.375 049 12546.50 39.73 55267.15 88888.00 2008-02-18 07:07:04.500 049 12546.45 39.73 55267.18 88888.00 2008-02-18 07:07:04.625 049 12546.52 39.75 55267.18 88888.00 2008-02-18 07:07:04.750 049 12546.60 39.73 55267.12 88888.00 2008-02-18 07:07:04.875 049 12546.55 39.73 55267.15 88888.00 2008-02-18 07:07:05.000 049 12546.52 39.70 55267.15 88888.00 2008-02-18 07:07:05.125 049 12546.55 39.65 55267.12 88888.00 2008-02-18 07:07:05.250 049 12546.55 39.65 55267.15 88888.00 2008-02-18 07:07:05.375 049 12546.58 39.65 55267.12 88888.00 2008-02-18 07:07:05.500 049 12546.62 39.70 55267.20 88888.00 2008-02-18 07:07:05.625 049 12546.67 39.73 55267.18 88888.00 2008-02-18 07:07:05.750 049 12546.65 39.70 55267.18 88888.00 2008-02-18 07:07:05.875 049 12546.65 39.65 55267.12 88888.00 2008-02-18 07:07:06.000 049 12546.60 39.67 55267.12 88888.00 2008-02-18 07:07:06.125 049 12546.60 39.67 55267.15 88888.00 2008-02-18 07:07:06.250 049 12546.60 39.65 55267.12 88888.00 2008-02-18 07:07:06.375 049 12546.60 39.65 55267.20 88888.00 2008-02-18 07:07:06.500 049 12546.62 39.67 55267.18 88888.00 2008-02-18 07:07:06.625 049 12546.58 39.65 55267.15 88888.00 2008-02-18 07:07:06.750 049 12546.67 39.67 55267.18 88888.00 2008-02-18 07:07:06.875 049 12546.75 39.70 55267.18 88888.00 2008-02-18 07:07:07.000 049 12546.75 39.75 55267.18 88888.00 2008-02-18 07:07:07.125 049 12546.77 39.80 55267.22 88888.00 2008-02-18 07:07:07.250 049 12546.67 39.70 55267.20 88888.00 2008-02-18 07:07:07.375 049 12546.65 39.70 55267.18 88888.00 2008-02-18 07:07:07.500 049 12546.65 39.73 55267.20 88888.00 2008-02-18 07:07:07.625 049 12546.70 39.75 55267.20 88888.00 2008-02-18 07:07:07.750 049 12546.62 39.70 55267.15 88888.00 2008-02-18 07:07:07.875 049 12546.65 39.67 55267.15 88888.00 2008-02-18 07:07:08.000 049 12546.65 39.67 55267.15 88888.00 2008-02-18 07:07:08.125 049 12546.70 39.65 55267.15 88888.00 2008-02-18 07:07:08.250 049 12546.67 39.67 55267.18 88888.00 2008-02-18 07:07:08.375 049 12546.75 39.75 55267.20 88888.00 2008-02-18 07:07:08.500 049 12546.67 39.65 55267.18 88888.00 2008-02-18 07:07:08.625 049 12546.62 39.65 55267.15 88888.00 2008-02-18 07:07:08.750 049 12546.65 39.75 55267.20 88888.00 2008-02-18 07:07:08.875 049 12546.62 39.67 55267.18 88888.00 2008-02-18 07:07:09.000 049 12546.62 39.67 55267.18 88888.00 2008-02-18 07:07:09.125 049 12546.67 39.70 55267.20 88888.00 2008-02-18 07:07:09.250 049 12546.67 39.70 55267.22 88888.00 2008-02-18 07:07:09.375 049 12546.70 39.62 55267.20 88888.00 2008-02-18 07:07:09.500 049 12546.67 39.58 55267.18 88888.00 2008-02-18 07:07:09.625 049 12546.70 39.60 55267.15 88888.00 2008-02-18 07:07:09.750 049 12546.73 39.62 55267.18 88888.00 2008-02-18 07:07:09.875 049 12546.70 39.65 55267.20 88888.00 2008-02-18 07:07:10.000 049 12546.75 39.62 55267.20 88888.00 2008-02-18 07:07:10.125 049 12546.62 39.60 55267.18 88888.00 2008-02-18 07:07:10.250 049 12546.67 39.62 55267.20 88888.00 2008-02-18 07:07:10.375 049 12546.83 39.67 55267.22 88888.00 2008-02-18 07:07:10.500 049 12546.88 39.70 55267.25 88888.00 2008-02-18 07:07:10.625 049 12546.80 39.65 55267.25 88888.00 2008-02-18 07:07:10.750 049 12546.77 39.62 55267.22 88888.00 2008-02-18 07:07:10.875 049 12546.75 39.67 55267.22 88888.00 2008-02-18 07:07:11.000 049 12546.75 39.65 55267.22 88888.00 2008-02-18 07:07:11.125 049 12546.70 39.60 55267.22 88888.00 2008-02-18 07:07:11.250 049 12546.67 39.55 55267.20 88888.00 2008-02-18 07:07:11.375 049 12546.70 39.52 55267.20 88888.00 2008-02-18 07:07:11.500 049 12546.62 39.50 55267.22 88888.00 2008-02-18 07:07:11.625 049 12546.70 39.55 55267.25 88888.00 2008-02-18 07:07:11.750 049 12546.73 39.60 55267.25 88888.00 2008-02-18 07:07:11.875 049 12546.67 39.55 55267.18 88888.00 2008-02-18 07:07:12.000 049 12546.67 39.50 55267.20 88888.00 2008-02-18 07:07:12.125 049 12546.77 39.52 55267.25 88888.00 2008-02-18 07:07:12.250 049 12546.73 39.55 55267.22 88888.00 2008-02-18 07:07:12.375 049 12546.67 39.55 55267.20 88888.00 2008-02-18 07:07:12.500 049 12546.70 39.58 55267.22 88888.00 2008-02-18 07:07:12.625 049 12546.73 39.52 55267.20 88888.00 2008-02-18 07:07:12.750 049 12546.75 39.50 55267.22 88888.00 2008-02-18 07:07:12.875 049 12546.75 39.50 55267.25 88888.00 2008-02-18 07:07:13.000 049 12546.65 39.50 55267.25 88888.00 2008-02-18 07:07:13.125 049 12546.67 39.55 55267.22 88888.00 2008-02-18 07:07:13.250 049 12546.70 39.50 55267.28 88888.00 2008-02-18 07:07:13.375 049 12546.73 39.52 55267.30 88888.00 2008-02-18 07:07:13.500 049 12546.70 39.52 55267.28 88888.00 2008-02-18 07:07:13.625 049 12546.70 39.52 55267.25 88888.00 2008-02-18 07:07:13.750 049 12546.85 39.60 55267.28 88888.00 2008-02-18 07:07:13.875 049 12546.88 39.58 55267.25 88888.00 2008-02-18 07:07:14.000 049 12546.77 39.48 55267.22 88888.00 2008-02-18 07:07:14.125 049 12546.65 39.42 55267.22 88888.00 2008-02-18 07:07:14.250 049 12546.67 39.42 55267.22 88888.00 2008-02-18 07:07:14.375 049 12546.73 39.45 55267.22 88888.00 2008-02-18 07:07:14.500 049 12546.77 39.48 55267.25 88888.00 2008-02-18 07:07:14.625 049 12546.83 39.55 55267.28 88888.00 2008-02-18 07:07:14.750 049 12546.88 39.58 55267.30 88888.00 2008-02-18 07:07:14.875 049 12546.80 39.50 55267.28 88888.00 2008-02-18 07:07:15.000 049 12546.83 39.50 55267.25 88888.00 2008-02-18 07:07:15.125 049 12546.80 39.50 55267.25 88888.00 2008-02-18 07:07:15.250 049 12546.83 39.55 55267.30 88888.00 2008-02-18 07:07:15.375 049 12546.85 39.52 55267.32 88888.00 2008-02-18 07:07:15.500 049 12546.80 39.42 55267.30 88888.00 2008-02-18 07:07:15.625 049 12546.80 39.38 55267.25 88888.00 2008-02-18 07:07:15.750 049 12546.70 39.42 55267.25 88888.00 2008-02-18 07:07:15.875 049 12546.62 39.45 55267.28 88888.00 2008-02-18 07:07:16.000 049 12546.70 39.45 55267.30 88888.00 2008-02-18 07:07:16.125 049 12546.75 39.40 55267.28 88888.00 2008-02-18 07:07:16.250 049 12546.75 39.40 55267.28 88888.00 2008-02-18 07:07:16.375 049 12546.77 39.40 55267.30 88888.00 2008-02-18 07:07:16.500 049 12546.80 39.40 55267.30 88888.00 2008-02-18 07:07:16.625 049 12546.77 39.42 55267.35 88888.00 2008-02-18 07:07:16.750 049 12546.75 39.45 55267.35 88888.00 2008-02-18 07:07:16.875 049 12546.75 39.42 55267.30 88888.00 2008-02-18 07:07:17.000 049 12546.73 39.42 55267.30 88888.00 2008-02-18 07:07:17.125 049 12546.75 39.45 55267.32 88888.00 2008-02-18 07:07:17.250 049 12546.77 39.42 55267.32 88888.00 2008-02-18 07:07:17.375 049 12546.77 39.42 55267.32 88888.00 2008-02-18 07:07:17.500 049 12546.70 39.42 55267.32 88888.00 2008-02-18 07:07:17.625 049 12546.60 39.35 55267.32 88888.00 2008-02-18 07:07:17.750 049 12546.70 39.40 55267.35 88888.00 2008-02-18 07:07:17.875 049 12546.75 39.42 55267.35 88888.00 2008-02-18 07:07:18.000 049 12546.67 39.42 55267.32 88888.00 2008-02-18 07:07:18.125 049 12546.67 39.38 55267.32 88888.00 2008-02-18 07:07:18.250 049 12546.73 39.40 55267.35 88888.00 2008-02-18 07:07:18.375 049 12546.77 39.45 55267.40 88888.00 2008-02-18 07:07:18.500 049 12546.75 39.38 55267.35 88888.00 2008-02-18 07:07:18.625 049 12546.70 39.33 55267.35 88888.00 2008-02-18 07:07:18.750 049 12546.62 39.35 55267.40 88888.00 2008-02-18 07:07:18.875 049 12546.73 39.45 55267.43 88888.00 2008-02-18 07:07:19.000 049 12546.77 39.45 55267.40 88888.00 2008-02-18 07:07:19.125 049 12546.65 39.40 55267.38 88888.00 2008-02-18 07:07:19.250 049 12546.65 39.42 55267.38 88888.00 2008-02-18 07:07:19.375 049 12546.77 39.38 55267.38 88888.00 2008-02-18 07:07:19.500 049 12546.80 39.30 55267.35 88888.00 2008-02-18 07:07:19.625 049 12546.85 39.33 55267.38 88888.00 2008-02-18 07:07:19.750 049 12546.80 39.35 55267.40 88888.00 2008-02-18 07:07:19.875 049 12546.80 39.38 55267.35 88888.00 2008-02-18 07:07:20.000 049 12546.77 39.33 55267.38 88888.00 2008-02-18 07:07:20.125 049 12546.75 39.27 55267.35 88888.00 2008-02-18 07:07:20.250 049 12546.73 39.35 55267.38 88888.00 2008-02-18 07:07:20.375 049 12546.77 39.42 55267.40 88888.00 2008-02-18 07:07:20.500 049 12546.80 39.35 55267.40 88888.00 2008-02-18 07:07:20.625 049 12546.77 39.33 55267.43 88888.00 2008-02-18 07:07:20.750 049 12546.77 39.33 55267.40 88888.00 2008-02-18 07:07:20.875 049 12546.77 39.33 55267.43 88888.00 2008-02-18 07:07:21.000 049 12546.75 39.30 55267.45 88888.00 2008-02-18 07:07:21.125 049 12546.73 39.30 55267.40 88888.00 2008-02-18 07:07:21.250 049 12546.67 39.33 55267.38 88888.00 2008-02-18 07:07:21.375 049 12546.77 39.33 55267.40 88888.00 2008-02-18 07:07:21.500 049 12546.73 39.27 55267.38 88888.00 2008-02-18 07:07:21.625 049 12546.77 39.23 55267.40 88888.00 2008-02-18 07:07:21.750 049 12546.85 39.25 55267.40 88888.00 2008-02-18 07:07:21.875 049 12546.83 39.30 55267.38 88888.00 2008-02-18 07:07:22.000 049 12546.83 39.30 55267.35 88888.00 2008-02-18 07:07:22.125 049 12546.80 39.30 55267.38 88888.00 2008-02-18 07:07:22.250 049 12546.67 39.35 55267.43 88888.00 2008-02-18 07:07:22.375 049 12546.67 39.35 55267.45 88888.00 2008-02-18 07:07:22.500 049 12546.73 39.33 55267.43 88888.00 2008-02-18 07:07:22.625 049 12546.80 39.30 55267.45 88888.00 2008-02-18 07:07:22.750 049 12546.77 39.27 55267.47 88888.00 2008-02-18 07:07:22.875 049 12546.75 39.27 55267.45 88888.00 2008-02-18 07:07:23.000 049 12546.73 39.27 55267.45 88888.00 2008-02-18 07:07:23.125 049 12546.77 39.30 55267.43 88888.00 2008-02-18 07:07:23.250 049 12546.80 39.27 55267.43 88888.00 2008-02-18 07:07:23.375 049 12546.77 39.23 55267.43 88888.00 2008-02-18 07:07:23.500 049 12546.75 39.23 55267.43 88888.00 2008-02-18 07:07:23.625 049 12546.83 39.25 55267.45 88888.00 2008-02-18 07:07:23.750 049 12546.85 39.25 55267.43 88888.00 2008-02-18 07:07:23.875 049 12546.75 39.20 55267.40 88888.00 2008-02-18 07:07:24.000 049 12546.70 39.15 55267.38 88888.00 2008-02-18 07:07:24.125 049 12546.83 39.20 55267.45 88888.00 2008-02-18 07:07:24.250 049 12546.80 39.23 55267.43 88888.00 2008-02-18 07:07:24.375 049 12546.77 39.25 55267.43 88888.00 2008-02-18 07:07:24.500 049 12546.73 39.25 55267.45 88888.00 2008-02-18 07:07:24.625 049 12546.73 39.25 55267.40 88888.00 2008-02-18 07:07:24.750 049 12546.73 39.25 55267.43 88888.00 2008-02-18 07:07:24.875 049 12546.75 39.25 55267.45 88888.00 2008-02-18 07:07:25.000 049 12546.75 39.23 55267.47 88888.00 2008-02-18 07:07:25.125 049 12546.80 39.25 55267.50 88888.00 2008-02-18 07:07:25.250 049 12546.83 39.35 55267.55 88888.00 2008-02-18 07:07:25.375 049 12546.83 39.35 55267.53 88888.00 2008-02-18 07:07:25.500 049 12546.85 39.33 55267.53 88888.00 2008-02-18 07:07:25.625 049 12546.85 39.25 55267.50 88888.00 2008-02-18 07:07:25.750 049 12546.77 39.20 55267.45 88888.00 2008-02-18 07:07:25.875 049 12546.67 39.23 55267.45 88888.00 2008-02-18 07:07:26.000 049 12546.67 39.23 55267.45 88888.00 2008-02-18 07:07:26.125 049 12546.83 39.23 55267.50 88888.00 2008-02-18 07:07:26.250 049 12546.85 39.17 55267.53 88888.00 2008-02-18 07:07:26.375 049 12546.83 39.23 55267.50 88888.00 2008-02-18 07:07:26.500 049 12546.80 39.20 55267.47 88888.00 2008-02-18 07:07:26.625 049 12546.73 39.17 55267.45 88888.00 2008-02-18 07:07:26.750 049 12546.77 39.20 55267.47 88888.00 2008-02-18 07:07:26.875 049 12546.80 39.20 55267.45 88888.00 2008-02-18 07:07:27.000 049 12546.77 39.17 55267.45 88888.00 2008-02-18 07:07:27.125 049 12546.77 39.23 55267.53 88888.00 2008-02-18 07:07:27.250 049 12546.83 39.25 55267.53 88888.00 2008-02-18 07:07:27.375 049 12546.85 39.20 55267.50 88888.00 2008-02-18 07:07:27.500 049 12546.83 39.17 55267.47 88888.00 2008-02-18 07:07:27.625 049 12546.77 39.15 55267.50 88888.00 2008-02-18 07:07:27.750 049 12546.77 39.23 55267.53 88888.00 2008-02-18 07:07:27.875 049 12546.80 39.23 55267.50 88888.00 2008-02-18 07:07:28.000 049 12546.77 39.17 55267.47 88888.00 2008-02-18 07:07:28.125 049 12546.77 39.20 55267.50 88888.00 2008-02-18 07:07:28.250 049 12546.77 39.17 55267.50 88888.00 2008-02-18 07:07:28.375 049 12546.80 39.17 55267.53 88888.00 2008-02-18 07:07:28.500 049 12546.77 39.23 55267.57 88888.00 2008-02-18 07:07:28.625 049 12546.80 39.23 55267.57 88888.00 2008-02-18 07:07:28.750 049 12546.75 39.20 55267.53 88888.00 2008-02-18 07:07:28.875 049 12546.80 39.17 55267.53 88888.00 2008-02-18 07:07:29.000 049 12546.95 39.25 55267.55 88888.00 2008-02-18 07:07:29.125 049 12546.95 39.17 55267.50 88888.00 2008-02-18 07:07:29.250 049 12546.85 39.20 55267.50 88888.00 2008-02-18 07:07:29.375 049 12546.83 39.17 55267.50 88888.00 2008-02-18 07:07:29.500 049 12546.80 39.15 55267.50 88888.00 2008-02-18 07:07:29.625 049 12546.83 39.15 55267.47 88888.00 2008-02-18 07:07:29.750 049 12546.85 39.17 55267.53 88888.00 2008-02-18 07:07:29.875 049 12546.85 39.20 55267.55 88888.00 2008-02-18 07:07:30.000 049 12546.83 39.15 55267.53 88888.00 2008-02-18 07:07:30.125 049 12546.83 39.10 55267.53 88888.00 2008-02-18 07:07:30.250 049 12546.75 39.15 55267.57 88888.00 2008-02-18 07:07:30.375 049 12546.77 39.20 55267.57 88888.00 2008-02-18 07:07:30.500 049 12546.77 39.15 55267.57 88888.00 2008-02-18 07:07:30.625 049 12546.77 39.10 55267.53 88888.00 2008-02-18 07:07:30.750 049 12546.83 39.12 55267.47 88888.00 2008-02-18 07:07:30.875 049 12546.77 39.12 55267.47 88888.00 2008-02-18 07:07:31.000 049 12546.77 39.17 55267.53 88888.00 2008-02-18 07:07:31.125 049 12546.83 39.17 55267.55 88888.00 2008-02-18 07:07:31.250 049 12546.70 39.10 55267.50 88888.00 2008-02-18 07:07:31.375 049 12546.67 39.12 55267.55 88888.00 2008-02-18 07:07:31.500 049 12546.73 39.17 55267.60 88888.00 2008-02-18 07:07:31.625 049 12546.75 39.20 55267.60 88888.00 2008-02-18 07:07:31.750 049 12546.77 39.25 55267.57 88888.00 2008-02-18 07:07:31.875 049 12546.77 39.27 55267.60 88888.00 2008-02-18 07:07:32.000 049 12546.73 39.17 55267.60 88888.00 2008-02-18 07:07:32.125 049 12546.80 39.17 55267.62 88888.00 2008-02-18 07:07:32.250 049 12546.75 39.17 55267.60 88888.00 2008-02-18 07:07:32.375 049 12546.70 39.15 55267.57 88888.00 2008-02-18 07:07:32.500 049 12546.67 39.12 55267.57 88888.00 2008-02-18 07:07:32.625 049 12546.73 39.12 55267.55 88888.00 2008-02-18 07:07:32.750 049 12546.75 39.15 55267.60 88888.00 2008-02-18 07:07:32.875 049 12546.77 39.20 55267.60 88888.00 2008-02-18 07:07:33.000 049 12546.80 39.23 55267.60 88888.00 2008-02-18 07:07:33.125 049 12546.65 39.12 55267.55 88888.00 2008-02-18 07:07:33.250 049 12546.58 39.10 55267.57 88888.00 2008-02-18 07:07:33.375 049 12546.65 39.15 55267.57 88888.00 2008-02-18 07:07:33.500 049 12546.75 39.17 55267.60 88888.00 2008-02-18 07:07:33.625 049 12546.75 39.15 55267.57 88888.00 2008-02-18 07:07:33.750 049 12546.73 39.12 55267.57 88888.00 2008-02-18 07:07:33.875 049 12546.67 39.15 55267.57 88888.00 2008-02-18 07:07:34.000 049 12546.73 39.15 55267.57 88888.00 2008-02-18 07:07:34.125 049 12546.65 39.08 55267.57 88888.00 2008-02-18 07:07:34.250 049 12546.67 39.08 55267.62 88888.00 2008-02-18 07:07:34.375 049 12546.75 39.08 55267.62 88888.00 2008-02-18 07:07:34.500 049 12546.67 39.12 55267.60 88888.00 2008-02-18 07:07:34.625 049 12546.65 39.08 55267.57 88888.00 2008-02-18 07:07:34.750 049 12546.60 39.10 55267.57 88888.00 2008-02-18 07:07:34.875 049 12546.65 39.08 55267.60 88888.00 2008-02-18 07:07:35.000 049 12546.62 39.05 55267.57 88888.00 2008-02-18 07:07:35.125 049 12546.75 39.12 55267.60 88888.00 2008-02-18 07:07:35.250 049 12546.83 39.15 55267.68 88888.00 2008-02-18 07:07:35.375 049 12546.85 39.15 55267.68 88888.00 2008-02-18 07:07:35.500 049 12546.73 39.12 55267.65 88888.00 2008-02-18 07:07:35.625 049 12546.70 39.17 55267.60 88888.00 2008-02-18 07:07:35.750 049 12546.77 39.15 55267.62 88888.00 2008-02-18 07:07:35.875 049 12546.75 39.12 55267.65 88888.00 2008-02-18 07:07:36.000 049 12546.77 39.12 55267.62 88888.00 2008-02-18 07:07:36.125 049 12546.70 39.17 55267.68 88888.00 2008-02-18 07:07:36.250 049 12546.60 39.17 55267.65 88888.00 2008-02-18 07:07:36.375 049 12546.62 39.10 55267.62 88888.00 2008-02-18 07:07:36.500 049 12546.73 39.08 55267.60 88888.00 2008-02-18 07:07:36.625 049 12546.73 39.08 55267.60 88888.00 2008-02-18 07:07:36.750 049 12546.75 39.15 55267.68 88888.00 2008-02-18 07:07:36.875 049 12546.75 39.17 55267.65 88888.00 2008-02-18 07:07:37.000 049 12546.70 39.17 55267.62 88888.00 2008-02-18 07:07:37.125 049 12546.67 39.10 55267.60 88888.00 2008-02-18 07:07:37.250 049 12546.67 39.08 55267.65 88888.00 2008-02-18 07:07:37.375 049 12546.67 39.08 55267.62 88888.00 2008-02-18 07:07:37.500 049 12546.67 39.08 55267.62 88888.00 2008-02-18 07:07:37.625 049 12546.73 39.08 55267.60 88888.00 2008-02-18 07:07:37.750 049 12546.75 39.12 55267.62 88888.00 2008-02-18 07:07:37.875 049 12546.70 39.12 55267.65 88888.00 2008-02-18 07:07:38.000 049 12546.62 39.10 55267.65 88888.00 2008-02-18 07:07:38.125 049 12546.65 39.08 55267.65 88888.00 2008-02-18 07:07:38.250 049 12546.62 39.05 55267.65 88888.00 2008-02-18 07:07:38.375 049 12546.62 39.10 55267.68 88888.00 2008-02-18 07:07:38.500 049 12546.62 39.15 55267.65 88888.00 2008-02-18 07:07:38.625 049 12546.73 39.10 55267.62 88888.00 2008-02-18 07:07:38.750 049 12546.73 39.05 55267.65 88888.00 2008-02-18 07:07:38.875 049 12546.67 39.02 55267.68 88888.00 2008-02-18 07:07:39.000 049 12546.70 39.08 55267.68 88888.00 2008-02-18 07:07:39.125 049 12546.70 39.08 55267.70 88888.00 2008-02-18 07:07:39.250 049 12546.70 39.10 55267.72 88888.00 2008-02-18 07:07:39.375 049 12546.75 39.12 55267.68 88888.00 2008-02-18 07:07:39.500 049 12546.70 39.12 55267.68 88888.00 2008-02-18 07:07:39.625 049 12546.70 39.08 55267.70 88888.00 2008-02-18 07:07:39.750 049 12546.75 39.05 55267.68 88888.00 2008-02-18 07:07:39.875 049 12546.75 39.08 55267.70 88888.00 2008-02-18 07:07:40.000 049 12546.77 39.05 55267.65 88888.00 2008-02-18 07:07:40.125 049 12546.77 39.08 55267.68 88888.00 2008-02-18 07:07:40.250 049 12546.75 39.08 55267.70 88888.00 2008-02-18 07:07:40.375 049 12546.77 39.12 55267.70 88888.00 2008-02-18 07:07:40.500 049 12546.80 39.10 55267.72 88888.00 2008-02-18 07:07:40.625 049 12546.80 39.10 55267.72 88888.00 2008-02-18 07:07:40.750 049 12546.80 39.10 55267.72 88888.00 2008-02-18 07:07:40.875 049 12546.70 39.08 55267.70 88888.00 2008-02-18 07:07:41.000 049 12546.60 39.05 55267.68 88888.00 2008-02-18 07:07:41.125 049 12546.60 39.08 55267.70 88888.00 2008-02-18 07:07:41.250 049 12546.65 39.08 55267.72 88888.00 2008-02-18 07:07:41.375 049 12546.70 39.12 55267.72 88888.00 2008-02-18 07:07:41.500 049 12546.73 39.12 55267.70 88888.00 2008-02-18 07:07:41.625 049 12546.77 39.10 55267.68 88888.00 2008-02-18 07:07:41.750 049 12546.70 39.05 55267.70 88888.00 2008-02-18 07:07:41.875 049 12546.67 39.05 55267.72 88888.00 2008-02-18 07:07:42.000 049 12546.67 39.02 55267.70 88888.00 2008-02-18 07:07:42.125 049 12546.70 39.05 55267.70 88888.00 2008-02-18 07:07:42.250 049 12546.60 39.10 55267.70 88888.00 2008-02-18 07:07:42.375 049 12546.60 39.12 55267.70 88888.00 2008-02-18 07:07:42.500 049 12546.60 39.15 55267.72 88888.00 2008-02-18 07:07:42.625 049 12546.67 39.15 55267.72 88888.00 2008-02-18 07:07:42.750 049 12546.70 39.15 55267.75 88888.00 2008-02-18 07:07:42.875 049 12546.65 39.15 55267.72 88888.00 2008-02-18 07:07:43.000 049 12546.70 39.12 55267.70 88888.00 2008-02-18 07:07:43.125 049 12546.73 39.12 55267.70 88888.00 2008-02-18 07:07:43.250 049 12546.70 39.08 55267.68 88888.00 2008-02-18 07:07:43.375 049 12546.73 39.08 55267.70 88888.00 2008-02-18 07:07:43.500 049 12546.80 39.15 55267.75 88888.00 2008-02-18 07:07:43.625 049 12546.75 39.08 55267.72 88888.00 2008-02-18 07:07:43.750 049 12546.67 39.08 55267.72 88888.00 2008-02-18 07:07:43.875 049 12546.67 39.10 55267.75 88888.00 2008-02-18 07:07:44.000 049 12546.70 39.15 55267.78 88888.00 2008-02-18 07:07:44.125 049 12546.73 39.15 55267.78 88888.00 2008-02-18 07:07:44.250 049 12546.75 39.08 55267.78 88888.00 2008-02-18 07:07:44.375 049 12546.73 39.02 55267.75 88888.00 2008-02-18 07:07:44.500 049 12546.73 39.10 55267.75 88888.00 2008-02-18 07:07:44.625 049 12546.77 39.15 55267.78 88888.00 2008-02-18 07:07:44.750 049 12546.77 39.12 55267.78 88888.00 2008-02-18 07:07:44.875 049 12546.67 39.05 55267.75 88888.00 2008-02-18 07:07:45.000 049 12546.75 39.08 55267.75 88888.00 2008-02-18 07:07:45.125 049 12546.83 39.15 55267.75 88888.00 2008-02-18 07:07:45.250 049 12546.83 39.17 55267.78 88888.00 2008-02-18 07:07:45.375 049 12546.83 39.12 55267.75 88888.00 2008-02-18 07:07:45.500 049 12546.75 39.10 55267.75 88888.00 2008-02-18 07:07:45.625 049 12546.77 39.15 55267.78 88888.00 2008-02-18 07:07:45.750 049 12546.83 39.10 55267.75 88888.00 2008-02-18 07:07:45.875 049 12546.88 39.12 55267.75 88888.00 2008-02-18 07:07:46.000 049 12546.88 39.12 55267.75 88888.00 2008-02-18 07:07:46.125 049 12546.85 39.10 55267.78 88888.00 2008-02-18 07:07:46.250 049 12546.75 39.08 55267.80 88888.00 2008-02-18 07:07:46.375 049 12546.73 39.10 55267.75 88888.00 2008-02-18 07:07:46.500 049 12546.75 39.05 55267.72 88888.00 2008-02-18 07:07:46.625 049 12546.77 39.05 55267.78 88888.00 2008-02-18 07:07:46.750 049 12546.83 39.05 55267.78 88888.00 2008-02-18 07:07:46.875 049 12546.83 39.05 55267.78 88888.00 2008-02-18 07:07:47.000 049 12546.83 39.08 55267.78 88888.00 2008-02-18 07:07:47.125 049 12546.83 39.15 55267.78 88888.00 2008-02-18 07:07:47.250 049 12546.77 39.15 55267.75 88888.00 2008-02-18 07:07:47.375 049 12546.77 39.10 55267.75 88888.00 2008-02-18 07:07:47.500 049 12546.80 39.10 55267.75 88888.00 2008-02-18 07:07:47.625 049 12546.85 39.08 55267.75 88888.00 2008-02-18 07:07:47.750 049 12546.85 39.05 55267.75 88888.00 2008-02-18 07:07:47.875 049 12546.80 39.10 55267.72 88888.00 2008-02-18 07:07:48.000 049 12546.83 39.12 55267.75 88888.00 2008-02-18 07:07:48.125 049 12546.80 39.12 55267.75 88888.00 2008-02-18 07:07:48.250 049 12546.77 39.05 55267.78 88888.00 2008-02-18 07:07:48.375 049 12546.77 39.10 55267.80 88888.00 2008-02-18 07:07:48.500 049 12546.83 39.12 55267.80 88888.00 2008-02-18 07:07:48.625 049 12546.83 39.10 55267.78 88888.00 2008-02-18 07:07:48.750 049 12546.75 39.05 55267.75 88888.00 2008-02-18 07:07:48.875 049 12546.75 39.10 55267.80 88888.00 2008-02-18 07:07:49.000 049 12546.73 39.10 55267.80 88888.00 2008-02-18 07:07:49.125 049 12546.75 39.08 55267.80 88888.00 2008-02-18 07:07:49.250 049 12546.77 39.05 55267.80 88888.00 2008-02-18 07:07:49.375 049 12546.80 39.05 55267.75 88888.00 2008-02-18 07:07:49.500 049 12546.83 39.08 55267.80 88888.00 2008-02-18 07:07:49.625 049 12546.88 39.10 55267.80 88888.00 2008-02-18 07:07:49.750 049 12546.88 39.08 55267.82 88888.00 2008-02-18 07:07:49.875 049 12546.92 39.08 55267.82 88888.00 2008-02-18 07:07:50.000 049 12546.98 39.10 55267.80 88888.00 2008-02-18 07:07:50.125 049 12547.02 39.12 55267.82 88888.00 2008-02-18 07:07:50.250 049 12546.95 39.08 55267.85 88888.00 2008-02-18 07:07:50.375 049 12546.92 39.02 55267.85 88888.00 2008-02-18 07:07:50.500 049 12546.92 39.05 55267.82 88888.00 2008-02-18 07:07:50.625 049 12546.92 39.12 55267.88 88888.00 2008-02-18 07:07:50.750 049 12546.92 39.15 55267.88 88888.00 2008-02-18 07:07:50.875 049 12546.83 39.12 55267.82 88888.00 2008-02-18 07:07:51.000 049 12546.85 39.12 55267.78 88888.00 2008-02-18 07:07:51.125 049 12546.85 39.08 55267.80 88888.00 2008-02-18 07:07:51.250 049 12546.88 39.10 55267.80 88888.00 2008-02-18 07:07:51.375 049 12546.92 39.05 55267.82 88888.00 2008-02-18 07:07:51.500 049 12546.95 39.10 55267.85 88888.00 2008-02-18 07:07:51.625 049 12546.95 39.15 55267.88 88888.00 2008-02-18 07:07:51.750 049 12546.95 39.12 55267.82 88888.00 2008-02-18 07:07:51.875 049 12546.95 39.10 55267.80 88888.00 2008-02-18 07:07:52.000 049 12546.90 39.02 55267.78 88888.00 2008-02-18 07:07:52.125 049 12546.95 39.08 55267.82 88888.00 2008-02-18 07:07:52.250 049 12547.00 39.17 55267.88 88888.00 2008-02-18 07:07:52.375 049 12547.05 39.17 55267.88 88888.00 2008-02-18 07:07:52.500 049 12547.15 39.15 55267.85 88888.00 2008-02-18 07:07:52.625 049 12547.10 39.08 55267.82 88888.00 2008-02-18 07:07:52.750 049 12547.05 39.02 55267.82 88888.00 2008-02-18 07:07:52.875 049 12547.00 38.98 55267.80 88888.00 2008-02-18 07:07:53.000 049 12547.05 39.00 55267.80 88888.00 2008-02-18 07:07:53.125 049 12547.00 39.00 55267.78 88888.00 2008-02-18 07:07:53.250 049 12546.88 39.02 55267.80 88888.00 2008-02-18 07:07:53.375 049 12546.98 39.08 55267.82 88888.00 2008-02-18 07:07:53.500 049 12547.05 39.05 55267.80 88888.00 2008-02-18 07:07:53.625 049 12547.08 39.05 55267.80 88888.00 2008-02-18 07:07:53.750 049 12547.00 39.02 55267.82 88888.00 2008-02-18 07:07:53.875 049 12546.98 39.08 55267.85 88888.00 2008-02-18 07:07:54.000 049 12546.95 39.08 55267.85 88888.00 2008-02-18 07:07:54.125 049 12547.10 39.10 55267.82 88888.00 2008-02-18 07:07:54.250 049 12547.02 39.08 55267.82 88888.00 2008-02-18 07:07:54.375 049 12547.02 39.05 55267.80 88888.00 2008-02-18 07:07:54.500 049 12547.05 39.05 55267.80 88888.00 2008-02-18 07:07:54.625 049 12547.08 39.10 55267.82 88888.00 2008-02-18 07:07:54.750 049 12547.10 39.10 55267.82 88888.00 2008-02-18 07:07:54.875 049 12547.15 39.08 55267.80 88888.00 2008-02-18 07:07:55.000 049 12547.23 39.08 55267.82 88888.00 2008-02-18 07:07:55.125 049 12547.23 39.10 55267.85 88888.00 2008-02-18 07:07:55.250 049 12547.10 39.02 55267.82 88888.00 2008-02-18 07:07:55.375 049 12547.02 39.05 55267.85 88888.00 2008-02-18 07:07:55.500 049 12547.00 39.08 55267.90 88888.00 2008-02-18 07:07:55.625 049 12547.02 39.08 55267.90 88888.00 2008-02-18 07:07:55.750 049 12547.17 39.02 55267.90 88888.00 2008-02-18 07:07:55.875 049 12547.23 39.02 55267.85 88888.00 2008-02-18 07:07:56.000 049 12547.17 38.98 55267.82 88888.00 2008-02-18 07:07:56.125 049 12547.15 39.05 55267.82 88888.00 2008-02-18 07:07:56.250 049 12547.12 39.08 55267.82 88888.00 2008-02-18 07:07:56.375 049 12547.17 39.10 55267.82 88888.00 2008-02-18 07:07:56.500 049 12547.23 39.05 55267.82 88888.00 2008-02-18 07:07:56.625 049 12547.20 39.00 55267.82 88888.00 2008-02-18 07:07:56.750 049 12547.20 38.98 55267.82 88888.00 2008-02-18 07:07:56.875 049 12547.23 39.02 55267.82 88888.00 2008-02-18 07:07:57.000 049 12547.17 39.02 55267.85 88888.00 2008-02-18 07:07:57.125 049 12547.10 39.02 55267.85 88888.00 2008-02-18 07:07:57.250 049 12547.05 39.00 55267.82 88888.00 2008-02-18 07:07:57.375 049 12547.15 39.00 55267.85 88888.00 2008-02-18 07:07:57.500 049 12547.12 39.02 55267.85 88888.00 2008-02-18 07:07:57.625 049 12547.15 39.02 55267.85 88888.00 2008-02-18 07:07:57.750 049 12547.23 39.05 55267.85 88888.00 2008-02-18 07:07:57.875 049 12547.20 39.05 55267.85 88888.00 2008-02-18 07:07:58.000 049 12547.17 39.05 55267.85 88888.00 2008-02-18 07:07:58.125 049 12547.15 39.02 55267.85 88888.00 2008-02-18 07:07:58.250 049 12547.05 39.00 55267.85 88888.00 2008-02-18 07:07:58.375 049 12547.12 39.00 55267.85 88888.00 2008-02-18 07:07:58.500 049 12547.20 39.08 55267.88 88888.00 2008-02-18 07:07:58.625 049 12547.23 39.10 55267.88 88888.00 2008-02-18 07:07:58.750 049 12547.15 39.02 55267.82 88888.00 2008-02-18 07:07:58.875 049 12547.12 38.95 55267.80 88888.00 2008-02-18 07:07:59.000 049 12547.17 38.98 55267.82 88888.00 2008-02-18 07:07:59.125 049 12547.15 39.00 55267.88 88888.00 2008-02-18 07:07:59.250 049 12547.08 39.02 55267.85 88888.00 2008-02-18 07:07:59.375 049 12547.17 39.08 55267.88 88888.00 2008-02-18 07:07:59.500 049 12547.23 39.05 55267.85 88888.00 2008-02-18 07:07:59.625 049 12547.17 38.98 55267.82 88888.00 2008-02-18 07:07:59.750 049 12547.15 38.95 55267.82 88888.00 2008-02-18 07:07:59.875 049 12547.23 38.95 55267.85 88888.00 2008-02-18 07:08:00.000 049 12547.25 38.98 55267.85 88888.00 2008-02-18 07:08:00.125 049 12547.25 38.95 55267.82 88888.00 2008-02-18 07:08:00.250 049 12547.27 38.98 55267.88 88888.00 2008-02-18 07:08:00.375 049 12547.35 39.05 55267.90 88888.00 2008-02-18 07:08:00.500 049 12547.38 39.02 55267.90 88888.00 2008-02-18 07:08:00.625 049 12547.25 38.95 55267.85 88888.00 2008-02-18 07:08:00.750 049 12547.20 38.92 55267.88 88888.00 2008-02-18 07:08:00.875 049 12547.17 38.98 55267.93 88888.00 2008-02-18 07:08:01.000 049 12547.12 38.95 55267.90 88888.00 2008-02-18 07:08:01.125 049 12547.15 39.00 55267.93 88888.00 2008-02-18 07:08:01.250 049 12547.17 38.92 55267.93 88888.00 2008-02-18 07:08:01.375 049 12547.23 38.95 55267.90 88888.00 2008-02-18 07:08:01.500 049 12547.20 39.00 55267.95 88888.00 2008-02-18 07:08:01.625 049 12547.20 39.00 55267.93 88888.00 2008-02-18 07:08:01.750 049 12547.23 39.02 55267.95 88888.00 2008-02-18 07:08:01.875 049 12547.20 38.95 55267.90 88888.00 2008-02-18 07:08:02.000 049 12547.23 38.90 55267.90 88888.00 2008-02-18 07:08:02.125 049 12547.25 38.98 55267.90 88888.00 2008-02-18 07:08:02.250 049 12547.20 39.00 55267.93 88888.00 2008-02-18 07:08:02.375 049 12547.27 39.02 55267.95 88888.00 2008-02-18 07:08:02.500 049 12547.23 39.00 55267.93 88888.00 2008-02-18 07:08:02.625 049 12547.17 39.05 55267.93 88888.00 2008-02-18 07:08:02.750 049 12547.17 39.02 55267.93 88888.00 2008-02-18 07:08:02.875 049 12547.20 38.98 55267.88 88888.00 2008-02-18 07:08:03.000 049 12547.23 38.95 55267.88 88888.00 2008-02-18 07:08:03.125 049 12547.20 38.95 55267.88 88888.00 2008-02-18 07:08:03.250 049 12547.20 38.98 55267.88 88888.00 2008-02-18 07:08:03.375 049 12547.25 38.98 55267.88 88888.00 2008-02-18 07:08:03.500 049 12547.23 38.98 55267.90 88888.00 2008-02-18 07:08:03.625 049 12547.20 38.98 55267.88 88888.00 2008-02-18 07:08:03.750 049 12547.23 38.98 55267.93 88888.00 2008-02-18 07:08:03.875 049 12547.27 39.00 55267.93 88888.00 2008-02-18 07:08:04.000 049 12547.30 38.98 55267.93 88888.00 2008-02-18 07:08:04.125 049 12547.30 38.95 55267.90 88888.00 2008-02-18 07:08:04.250 049 12547.27 38.95 55267.88 88888.00 2008-02-18 07:08:04.375 049 12547.30 38.95 55267.88 88888.00 2008-02-18 07:08:04.500 049 12547.35 39.02 55267.88 88888.00 2008-02-18 07:08:04.625 049 12547.25 39.00 55267.90 88888.00 2008-02-18 07:08:04.750 049 12547.20 39.02 55267.90 88888.00 2008-02-18 07:08:04.875 049 12547.20 39.02 55267.93 88888.00 2008-02-18 07:08:05.000 049 12547.20 39.00 55267.88 88888.00 2008-02-18 07:08:05.125 049 12547.25 39.00 55267.93 88888.00 2008-02-18 07:08:05.250 049 12547.23 39.02 55267.95 88888.00 2008-02-18 07:08:05.375 049 12547.23 39.00 55267.95 88888.00 2008-02-18 07:08:05.500 049 12547.25 38.98 55267.95 88888.00 2008-02-18 07:08:05.625 049 12547.25 38.98 55267.95 88888.00 2008-02-18 07:08:05.750 049 12547.30 38.95 55267.95 88888.00 2008-02-18 07:08:05.875 049 12547.25 38.95 55267.90 88888.00 2008-02-18 07:08:06.000 049 12547.25 38.98 55267.90 88888.00 2008-02-18 07:08:06.125 049 12547.23 39.00 55267.90 88888.00 2008-02-18 07:08:06.250 049 12547.27 38.98 55267.93 88888.00 2008-02-18 07:08:06.375 049 12547.27 38.95 55267.93 88888.00 2008-02-18 07:08:06.500 049 12547.27 38.95 55267.90 88888.00 2008-02-18 07:08:06.625 049 12547.23 38.98 55267.90 88888.00 2008-02-18 07:08:06.750 049 12547.23 39.05 55267.93 88888.00 2008-02-18 07:08:06.875 049 12547.30 39.00 55267.95 88888.00 2008-02-18 07:08:07.000 049 12547.23 38.98 55267.95 88888.00 2008-02-18 07:08:07.125 049 12547.10 38.98 55267.95 88888.00 2008-02-18 07:08:07.250 049 12547.10 38.95 55267.93 88888.00 2008-02-18 07:08:07.375 049 12547.17 38.95 55267.93 88888.00 2008-02-18 07:08:07.500 049 12547.20 38.95 55267.95 88888.00 2008-02-18 07:08:07.625 049 12547.27 39.00 55267.97 88888.00 2008-02-18 07:08:07.750 049 12547.30 39.05 55267.95 88888.00 2008-02-18 07:08:07.875 049 12547.27 38.98 55268.00 88888.00 2008-02-18 07:08:08.000 049 12547.30 39.02 55268.00 88888.00 2008-02-18 07:08:08.125 049 12547.35 39.02 55268.00 88888.00 2008-02-18 07:08:08.250 049 12547.40 39.00 55267.97 88888.00 2008-02-18 07:08:08.375 049 12547.38 39.00 55268.00 88888.00 2008-02-18 07:08:08.500 049 12547.30 39.00 55267.97 88888.00 2008-02-18 07:08:08.625 049 12547.27 38.98 55267.93 88888.00 2008-02-18 07:08:08.750 049 12547.25 38.98 55267.95 88888.00 2008-02-18 07:08:08.875 049 12547.23 39.00 55267.95 88888.00 2008-02-18 07:08:09.000 049 12547.30 39.05 55267.95 88888.00 2008-02-18 07:08:09.125 049 12547.27 39.00 55267.95 88888.00 2008-02-18 07:08:09.250 049 12547.17 38.98 55267.97 88888.00 2008-02-18 07:08:09.375 049 12547.17 39.00 55267.97 88888.00 2008-02-18 07:08:09.500 049 12547.17 39.00 55267.93 88888.00 2008-02-18 07:08:09.625 049 12547.25 39.00 55267.95 88888.00 2008-02-18 07:08:09.750 049 12547.27 39.02 55267.95 88888.00 2008-02-18 07:08:09.875 049 12547.23 38.98 55267.95 88888.00 2008-02-18 07:08:10.000 049 12547.25 39.00 55267.93 88888.00 2008-02-18 07:08:10.125 049 12547.33 39.02 55267.97 88888.00 2008-02-18 07:08:10.250 049 12547.40 39.05 55267.97 88888.00 2008-02-18 07:08:10.375 049 12547.42 39.10 55268.00 88888.00 2008-02-18 07:08:10.500 049 12547.35 39.10 55267.97 88888.00 2008-02-18 07:08:10.625 049 12547.27 39.00 55267.95 88888.00 2008-02-18 07:08:10.750 049 12547.30 39.00 55267.95 88888.00 2008-02-18 07:08:10.875 049 12547.23 38.95 55267.93 88888.00 2008-02-18 07:08:11.000 049 12547.17 38.92 55267.88 88888.00 2008-02-18 07:08:11.125 049 12547.25 38.98 55267.93 88888.00 2008-02-18 07:08:11.250 049 12547.20 38.98 55267.97 88888.00 2008-02-18 07:08:11.375 049 12547.20 39.00 55267.97 88888.00 2008-02-18 07:08:11.500 049 12547.20 39.05 55268.00 88888.00 2008-02-18 07:08:11.625 049 12547.27 39.08 55268.00 88888.00 2008-02-18 07:08:11.750 049 12547.30 39.10 55267.97 88888.00 2008-02-18 07:08:11.875 049 12547.38 39.10 55267.97 88888.00 2008-02-18 07:08:12.000 049 12547.40 39.05 55267.95 88888.00 2008-02-18 07:08:12.125 049 12547.35 39.00 55267.95 88888.00 2008-02-18 07:08:12.250 049 12547.25 39.02 55268.00 88888.00 2008-02-18 07:08:12.375 049 12547.25 39.02 55267.95 88888.00 2008-02-18 07:08:12.500 049 12547.25 39.00 55267.97 88888.00 2008-02-18 07:08:12.625 049 12547.27 39.02 55267.97 88888.00 2008-02-18 07:08:12.750 049 12547.30 39.05 55267.97 88888.00 2008-02-18 07:08:12.875 049 12547.27 39.00 55267.90 88888.00 2008-02-18 07:08:13.000 049 12547.23 39.00 55267.90 88888.00 2008-02-18 07:08:13.125 049 12547.30 39.02 55267.97 88888.00 2008-02-18 07:08:13.250 049 12547.30 39.02 55267.95 88888.00 2008-02-18 07:08:13.375 049 12547.30 39.02 55267.95 88888.00 2008-02-18 07:08:13.500 049 12547.27 39.00 55267.97 88888.00 2008-02-18 07:08:13.625 049 12547.33 39.05 55268.03 88888.00 2008-02-18 07:08:13.750 049 12547.42 39.10 55268.05 88888.00 2008-02-18 07:08:13.875 049 12547.48 39.12 55268.03 88888.00 2008-02-18 07:08:14.000 049 12547.40 39.12 55268.00 88888.00 2008-02-18 07:08:14.125 049 12547.38 39.08 55268.00 88888.00 2008-02-18 07:08:14.250 049 12547.35 39.02 55268.00 88888.00 2008-02-18 07:08:14.375 049 12547.38 39.00 55268.00 88888.00 2008-02-18 07:08:14.500 049 12547.38 39.02 55268.00 88888.00 2008-02-18 07:08:14.625 049 12547.27 39.02 55267.97 88888.00 2008-02-18 07:08:14.750 049 12547.27 39.08 55267.97 88888.00 2008-02-18 07:08:14.875 049 12547.30 39.05 55267.95 88888.00 2008-02-18 07:08:15.000 049 12547.38 39.02 55267.97 88888.00 2008-02-18 07:08:15.125 049 12547.27 39.05 55267.95 88888.00 2008-02-18 07:08:15.250 049 12547.27 39.05 55268.00 88888.00 2008-02-18 07:08:15.375 049 12547.35 39.05 55267.97 88888.00 2008-02-18 07:08:15.500 049 12547.38 39.02 55267.97 88888.00 2008-02-18 07:08:15.625 049 12547.35 39.02 55267.97 88888.00 2008-02-18 07:08:15.750 049 12547.27 39.00 55267.93 88888.00 2008-02-18 07:08:15.875 049 12547.20 39.00 55267.95 88888.00 2008-02-18 07:08:16.000 049 12547.27 39.05 55267.95 88888.00 2008-02-18 07:08:16.125 049 12547.35 39.12 55268.00 88888.00 2008-02-18 07:08:16.250 049 12547.38 39.00 55267.95 88888.00 2008-02-18 07:08:16.375 049 12547.33 38.95 55267.95 88888.00 2008-02-18 07:08:16.500 049 12547.33 39.02 55268.00 88888.00 2008-02-18 07:08:16.625 049 12547.35 39.05 55267.97 88888.00 2008-02-18 07:08:16.750 049 12547.40 39.12 55267.97 88888.00 2008-02-18 07:08:16.875 049 12547.35 39.12 55267.97 88888.00 2008-02-18 07:08:17.000 049 12547.35 39.08 55267.97 88888.00 2008-02-18 07:08:17.125 049 12547.35 39.02 55267.95 88888.00 2008-02-18 07:08:17.250 049 12547.33 38.98 55267.95 88888.00 2008-02-18 07:08:17.375 049 12547.38 39.02 55267.97 88888.00 2008-02-18 07:08:17.500 049 12547.48 39.10 55268.03 88888.00 2008-02-18 07:08:17.625 049 12547.52 39.12 55268.00 88888.00 2008-02-18 07:08:17.750 049 12547.48 39.08 55268.03 88888.00 2008-02-18 07:08:17.875 049 12547.35 39.02 55267.95 88888.00 2008-02-18 07:08:18.000 049 12547.35 39.02 55267.97 88888.00 2008-02-18 07:08:18.125 049 12547.40 39.10 55268.00 88888.00 2008-02-18 07:08:18.250 049 12547.42 39.08 55268.00 88888.00 2008-02-18 07:08:18.375 049 12547.42 39.08 55267.97 88888.00 2008-02-18 07:08:18.500 049 12547.40 39.05 55267.95 88888.00 2008-02-18 07:08:18.625 049 12547.38 39.08 55267.95 88888.00 2008-02-18 07:08:18.750 049 12547.40 39.10 55267.97 88888.00 2008-02-18 07:08:18.875 049 12547.45 39.12 55268.00 88888.00 2008-02-18 07:08:19.000 049 12547.55 39.12 55267.97 88888.00 2008-02-18 07:08:19.125 049 12547.52 39.02 55268.00 88888.00 2008-02-18 07:08:19.250 049 12547.42 38.95 55268.00 88888.00 2008-02-18 07:08:19.375 049 12547.50 38.95 55267.97 88888.00 2008-02-18 07:08:19.500 049 12547.50 39.00 55268.00 88888.00 2008-02-18 07:08:19.625 049 12547.52 39.02 55267.97 88888.00 2008-02-18 07:08:19.750 049 12547.50 39.08 55268.00 88888.00 2008-02-18 07:08:19.875 049 12547.45 39.08 55268.03 88888.00 2008-02-18 07:08:20.000 049 12547.40 39.10 55268.00 88888.00 2008-02-18 07:08:20.125 049 12547.38 39.10 55267.97 88888.00 2008-02-18 07:08:20.250 049 12547.42 39.10 55268.00 88888.00 2008-02-18 07:08:20.375 049 12547.55 39.10 55268.00 88888.00 2008-02-18 07:08:20.500 049 12547.55 39.12 55267.97 88888.00 2008-02-18 07:08:20.625 049 12547.50 39.15 55267.97 88888.00 2008-02-18 07:08:20.750 049 12547.52 39.17 55268.00 88888.00 2008-02-18 07:08:20.875 049 12547.52 39.12 55268.00 88888.00 2008-02-18 07:08:21.000 049 12547.50 39.08 55267.97 88888.00 2008-02-18 07:08:21.125 049 12547.52 39.08 55268.00 88888.00 2008-02-18 07:08:21.250 049 12547.52 39.08 55268.03 88888.00 2008-02-18 07:08:21.375 049 12547.55 39.08 55268.00 88888.00 2008-02-18 07:08:21.500 049 12547.45 39.00 55267.97 88888.00 2008-02-18 07:08:21.625 049 12547.42 39.00 55267.97 88888.00 2008-02-18 07:08:21.750 049 12547.45 39.08 55267.97 88888.00 2008-02-18 07:08:21.875 049 12547.45 39.10 55267.97 88888.00 2008-02-18 07:08:22.000 049 12547.50 39.08 55267.97 88888.00 2008-02-18 07:08:22.125 049 12547.48 39.08 55267.97 88888.00 2008-02-18 07:08:22.250 049 12547.42 39.02 55267.97 88888.00 2008-02-18 07:08:22.375 049 12547.48 39.02 55267.97 88888.00 2008-02-18 07:08:22.500 049 12547.50 39.00 55268.00 88888.00 2008-02-18 07:08:22.625 049 12547.50 39.00 55267.97 88888.00 2008-02-18 07:08:22.750 049 12547.45 39.02 55268.00 88888.00 2008-02-18 07:08:22.875 049 12547.48 39.02 55268.00 88888.00 2008-02-18 07:08:23.000 049 12547.48 39.12 55268.03 88888.00 2008-02-18 07:08:23.125 049 12547.58 39.17 55268.07 88888.00 2008-02-18 07:08:23.250 049 12547.58 39.15 55268.05 88888.00 2008-02-18 07:08:23.375 049 12547.55 39.12 55268.03 88888.00 2008-02-18 07:08:23.500 049 12547.52 39.12 55268.03 88888.00 2008-02-18 07:08:23.625 049 12547.55 39.15 55268.05 88888.00 2008-02-18 07:08:23.750 049 12547.55 39.12 55268.00 88888.00 2008-02-18 07:08:23.875 049 12547.55 39.10 55267.97 88888.00 2008-02-18 07:08:24.000 049 12547.48 39.08 55268.00 88888.00 2008-02-18 07:08:24.125 049 12547.42 39.05 55267.97 88888.00 2008-02-18 07:08:24.250 049 12547.45 39.05 55267.97 88888.00 2008-02-18 07:08:24.375 049 12547.50 39.02 55267.97 88888.00 2008-02-18 07:08:24.500 049 12547.55 39.08 55268.00 88888.00 2008-02-18 07:08:24.625 049 12547.60 39.10 55268.03 88888.00 2008-02-18 07:08:24.750 049 12547.62 39.08 55268.03 88888.00 2008-02-18 07:08:24.875 049 12547.58 39.02 55268.03 88888.00 2008-02-18 07:08:25.000 049 12547.55 39.05 55268.00 88888.00 2008-02-18 07:08:25.125 049 12547.58 39.10 55268.00 88888.00 2008-02-18 07:08:25.250 049 12547.50 39.05 55268.00 88888.00 2008-02-18 07:08:25.375 049 12547.50 39.08 55267.97 88888.00 2008-02-18 07:08:25.500 049 12547.58 39.10 55267.97 88888.00 2008-02-18 07:08:25.625 049 12547.62 39.10 55267.97 88888.00 2008-02-18 07:08:25.750 049 12547.62 39.10 55267.97 88888.00 2008-02-18 07:08:25.875 049 12547.62 39.15 55268.03 88888.00 2008-02-18 07:08:26.000 049 12547.62 39.15 55268.05 88888.00 2008-02-18 07:08:26.125 049 12547.62 39.15 55268.05 88888.00 2008-02-18 07:08:26.250 049 12547.58 39.05 55268.00 88888.00 2008-02-18 07:08:26.375 049 12547.52 39.08 55268.00 88888.00 2008-02-18 07:08:26.500 049 12547.50 39.08 55268.03 88888.00 2008-02-18 07:08:26.625 049 12547.52 39.08 55268.00 88888.00 2008-02-18 07:08:26.750 049 12547.52 39.10 55268.00 88888.00 2008-02-18 07:08:26.875 049 12547.48 39.10 55268.00 88888.00 2008-02-18 07:08:27.000 049 12547.48 39.12 55268.05 88888.00 2008-02-18 07:08:27.125 049 12547.50 39.05 55268.05 88888.00 2008-02-18 07:08:27.250 049 12547.50 39.05 55268.03 88888.00 2008-02-18 07:08:27.375 049 12547.55 39.10 55268.03 88888.00 2008-02-18 07:08:27.500 049 12547.55 39.12 55268.07 88888.00 2008-02-18 07:08:27.625 049 12547.55 39.12 55268.05 88888.00 2008-02-18 07:08:27.750 049 12547.52 39.10 55268.03 88888.00 2008-02-18 07:08:27.875 049 12547.55 39.08 55268.05 88888.00 2008-02-18 07:08:28.000 049 12547.58 39.08 55268.05 88888.00 2008-02-18 07:08:28.125 049 12547.55 39.08 55268.07 88888.00 2008-02-18 07:08:28.250 049 12547.50 39.10 55268.07 88888.00 2008-02-18 07:08:28.375 049 12547.50 39.08 55268.05 88888.00 2008-02-18 07:08:28.500 049 12547.60 39.08 55268.05 88888.00 2008-02-18 07:08:28.625 049 12547.62 39.10 55268.07 88888.00 2008-02-18 07:08:28.750 049 12547.60 39.08 55268.05 88888.00 2008-02-18 07:08:28.875 049 12547.58 39.08 55268.05 88888.00 2008-02-18 07:08:29.000 049 12547.62 39.12 55268.07 88888.00 2008-02-18 07:08:29.125 049 12547.62 39.10 55268.10 88888.00 2008-02-18 07:08:29.250 049 12547.55 39.12 55268.12 88888.00 2008-02-18 07:08:29.375 049 12547.55 39.10 55268.07 88888.00 2008-02-18 07:08:29.500 049 12547.58 39.05 55268.07 88888.00 2008-02-18 07:08:29.625 049 12547.60 39.05 55268.07 88888.00 2008-02-18 07:08:29.750 049 12547.62 39.12 55268.12 88888.00 2008-02-18 07:08:29.875 049 12547.60 39.15 55268.12 88888.00 2008-02-18 07:08:30.000 049 12547.60 39.12 55268.10 88888.00 2008-02-18 07:08:30.125 049 12547.52 39.10 55268.12 88888.00 2008-02-18 07:08:30.250 049 12547.50 39.02 55268.12 88888.00 2008-02-18 07:08:30.375 049 12547.58 39.05 55268.12 88888.00 2008-02-18 07:08:30.500 049 12547.55 39.10 55268.12 88888.00 2008-02-18 07:08:30.625 049 12547.50 39.05 55268.10 88888.00 2008-02-18 07:08:30.750 049 12547.50 39.00 55268.07 88888.00 2008-02-18 07:08:30.875 049 12547.55 39.05 55268.10 88888.00 2008-02-18 07:08:31.000 049 12547.60 39.10 55268.10 88888.00 2008-02-18 07:08:31.125 049 12547.60 39.12 55268.12 88888.00 2008-02-18 07:08:31.250 049 12547.58 39.15 55268.12 88888.00 2008-02-18 07:08:31.375 049 12547.65 39.17 55268.10 88888.00 2008-02-18 07:08:31.500 049 12547.62 39.12 55268.10 88888.00 2008-02-18 07:08:31.625 049 12547.65 39.15 55268.12 88888.00 2008-02-18 07:08:31.750 049 12547.60 39.15 55268.10 88888.00 2008-02-18 07:08:31.875 049 12547.52 39.17 55268.12 88888.00 2008-02-18 07:08:32.000 049 12547.55 39.20 55268.12 88888.00 2008-02-18 07:08:32.125 049 12547.62 39.17 55268.15 88888.00 2008-02-18 07:08:32.250 049 12547.60 39.12 55268.15 88888.00 2008-02-18 07:08:32.375 049 12547.62 39.15 55268.15 88888.00 2008-02-18 07:08:32.500 049 12547.62 39.10 55268.12 88888.00 2008-02-18 07:08:32.625 049 12547.62 39.08 55268.07 88888.00 2008-02-18 07:08:32.750 049 12547.67 39.12 55268.12 88888.00 2008-02-18 07:08:32.875 049 12547.62 39.10 55268.15 88888.00 2008-02-18 07:08:33.000 049 12547.65 39.10 55268.12 88888.00 2008-02-18 07:08:33.125 049 12547.62 39.10 55268.18 88888.00 2008-02-18 07:08:33.250 049 12547.60 39.08 55268.18 88888.00 2008-02-18 07:08:33.375 049 12547.67 39.12 55268.18 88888.00 2008-02-18 07:08:33.500 049 12547.65 39.12 55268.18 88888.00 2008-02-18 07:08:33.625 049 12547.52 39.10 55268.15 88888.00 2008-02-18 07:08:33.750 049 12547.48 39.10 55268.15 88888.00 2008-02-18 07:08:33.875 049 12547.60 39.10 55268.18 88888.00 2008-02-18 07:08:34.000 049 12547.67 39.12 55268.18 88888.00 2008-02-18 07:08:34.125 049 12547.67 39.15 55268.20 88888.00 2008-02-18 07:08:34.250 049 12547.60 39.08 55268.18 88888.00 2008-02-18 07:08:34.375 049 12547.62 39.08 55268.18 88888.00 2008-02-18 07:08:34.500 049 12547.55 39.05 55268.18 88888.00 2008-02-18 07:08:34.625 049 12547.52 39.08 55268.20 88888.00 2008-02-18 07:08:34.750 049 12547.58 39.05 55268.18 88888.00 2008-02-18 07:08:34.875 049 12547.67 39.08 55268.20 88888.00 2008-02-18 07:08:35.000 049 12547.75 39.10 55268.18 88888.00 2008-02-18 07:08:35.125 049 12547.70 39.15 55268.20 88888.00 2008-02-18 07:08:35.250 049 12547.67 39.12 55268.20 88888.00 2008-02-18 07:08:35.375 049 12547.67 39.15 55268.18 88888.00 2008-02-18 07:08:35.500 049 12547.67 39.15 55268.18 88888.00 2008-02-18 07:08:35.625 049 12547.62 39.12 55268.18 88888.00 2008-02-18 07:08:35.750 049 12547.65 39.10 55268.12 88888.00 2008-02-18 07:08:35.875 049 12547.62 39.02 55268.15 88888.00 2008-02-18 07:08:36.000 049 12547.65 39.12 55268.20 88888.00 2008-02-18 07:08:36.125 049 12547.77 39.15 55268.22 88888.00 2008-02-18 07:08:36.250 049 12547.77 39.15 55268.20 88888.00 2008-02-18 07:08:36.375 049 12547.77 39.10 55268.18 88888.00 2008-02-18 07:08:36.500 049 12547.70 39.10 55268.20 88888.00 2008-02-18 07:08:36.625 049 12547.62 39.08 55268.20 88888.00 2008-02-18 07:08:36.750 049 12547.67 39.12 55268.20 88888.00 2008-02-18 07:08:36.875 049 12547.67 39.12 55268.20 88888.00 2008-02-18 07:08:37.000 049 12547.73 39.12 55268.20 88888.00 2008-02-18 07:08:37.125 049 12547.70 39.15 55268.18 88888.00 2008-02-18 07:08:37.250 049 12547.73 39.12 55268.20 88888.00 2008-02-18 07:08:37.375 049 12547.67 39.08 55268.20 88888.00 2008-02-18 07:08:37.500 049 12547.70 39.10 55268.22 88888.00 2008-02-18 07:08:37.625 049 12547.70 39.10 55268.18 88888.00 2008-02-18 07:08:37.750 049 12547.75 39.10 55268.20 88888.00 2008-02-18 07:08:37.875 049 12547.75 39.12 55268.22 88888.00 2008-02-18 07:08:38.000 049 12547.77 39.12 55268.20 88888.00 2008-02-18 07:08:38.125 049 12547.77 39.10 55268.22 88888.00 2008-02-18 07:08:38.250 049 12547.80 39.20 55268.25 88888.00 2008-02-18 07:08:38.375 049 12547.80 39.15 55268.20 88888.00 2008-02-18 07:08:38.500 049 12547.67 39.05 55268.18 88888.00 2008-02-18 07:08:38.625 049 12547.67 39.08 55268.18 88888.00 2008-02-18 07:08:38.750 049 12547.75 39.15 55268.20 88888.00 2008-02-18 07:08:38.875 049 12547.77 39.12 55268.20 88888.00 2008-02-18 07:08:39.000 049 12547.83 39.10 55268.20 88888.00 2008-02-18 07:08:39.125 049 12547.85 39.15 55268.22 88888.00 2008-02-18 07:08:39.250 049 12547.73 39.12 55268.22 88888.00 2008-02-18 07:08:39.375 049 12547.67 39.12 55268.18 88888.00 2008-02-18 07:08:39.500 049 12547.75 39.15 55268.20 88888.00 2008-02-18 07:08:39.625 049 12547.77 39.15 55268.20 88888.00 2008-02-18 07:08:39.750 049 12547.80 39.20 55268.20 88888.00 2008-02-18 07:08:39.875 049 12547.75 39.15 55268.20 88888.00 2008-02-18 07:08:40.000 049 12547.70 39.12 55268.18 88888.00 2008-02-18 07:08:40.125 049 12547.80 39.17 55268.20 88888.00 2008-02-18 07:08:40.250 049 12547.83 39.17 55268.22 88888.00 2008-02-18 07:08:40.375 049 12547.83 39.15 55268.20 88888.00 2008-02-18 07:08:40.500 049 12547.80 39.17 55268.22 88888.00 2008-02-18 07:08:40.625 049 12547.85 39.17 55268.22 88888.00 2008-02-18 07:08:40.750 049 12547.85 39.15 55268.18 88888.00 2008-02-18 07:08:40.875 049 12547.80 39.12 55268.20 88888.00 2008-02-18 07:08:41.000 049 12547.73 39.12 55268.20 88888.00 2008-02-18 07:08:41.125 049 12547.70 39.12 55268.22 88888.00 2008-02-18 07:08:41.250 049 12547.70 39.12 55268.25 88888.00 2008-02-18 07:08:41.375 049 12547.77 39.15 55268.25 88888.00 2008-02-18 07:08:41.500 049 12547.77 39.20 55268.25 88888.00 2008-02-18 07:08:41.625 049 12547.70 39.17 55268.25 88888.00 2008-02-18 07:08:41.750 049 12547.75 39.17 55268.30 88888.00 2008-02-18 07:08:41.875 049 12547.83 39.20 55268.25 88888.00 2008-02-18 07:08:42.000 049 12547.85 39.17 55268.22 88888.00 2008-02-18 07:08:42.125 049 12547.80 39.20 55268.22 88888.00 2008-02-18 07:08:42.250 049 12547.70 39.23 55268.20 88888.00 2008-02-18 07:08:42.375 049 12547.70 39.17 55268.20 88888.00 2008-02-18 07:08:42.500 049 12547.67 39.15 55268.22 88888.00 2008-02-18 07:08:42.625 049 12547.70 39.17 55268.20 88888.00 2008-02-18 07:08:42.750 049 12547.88 39.25 55268.25 88888.00 2008-02-18 07:08:42.875 049 12547.90 39.25 55268.25 88888.00 2008-02-18 07:08:43.000 049 12547.83 39.17 55268.20 88888.00 2008-02-18 07:08:43.125 049 12547.77 39.15 55268.22 88888.00 2008-02-18 07:08:43.250 049 12547.75 39.20 55268.28 88888.00 2008-02-18 07:08:43.375 049 12547.80 39.25 55268.30 88888.00 2008-02-18 07:08:43.500 049 12547.83 39.20 55268.30 88888.00 2008-02-18 07:08:43.625 049 12547.85 39.25 55268.28 88888.00 2008-02-18 07:08:43.750 049 12547.83 39.20 55268.22 88888.00 2008-02-18 07:08:43.875 049 12547.73 39.15 55268.18 88888.00 2008-02-18 07:08:44.000 049 12547.77 39.15 55268.25 88888.00 2008-02-18 07:08:44.125 049 12547.83 39.17 55268.28 88888.00 2008-02-18 07:08:44.250 049 12547.85 39.17 55268.28 88888.00 2008-02-18 07:08:44.375 049 12547.92 39.17 55268.28 88888.00 2008-02-18 07:08:44.500 049 12547.92 39.17 55268.25 88888.00 2008-02-18 07:08:44.625 049 12547.88 39.15 55268.20 88888.00 2008-02-18 07:08:44.750 049 12547.85 39.12 55268.20 88888.00 2008-02-18 07:08:44.875 049 12547.85 39.17 55268.22 88888.00 2008-02-18 07:08:45.000 049 12547.85 39.17 55268.20 88888.00 2008-02-18 07:08:45.125 049 12547.85 39.20 55268.22 88888.00 2008-02-18 07:08:45.250 049 12547.80 39.20 55268.22 88888.00 2008-02-18 07:08:45.375 049 12547.77 39.17 55268.22 88888.00 2008-02-18 07:08:45.500 049 12547.77 39.23 55268.22 88888.00 2008-02-18 07:08:45.625 049 12547.83 39.25 55268.22 88888.00 2008-02-18 07:08:45.750 049 12547.90 39.20 55268.22 88888.00 2008-02-18 07:08:45.875 049 12547.90 39.20 55268.20 88888.00 2008-02-18 07:08:46.000 049 12547.80 39.15 55268.20 88888.00 2008-02-18 07:08:46.125 049 12547.83 39.12 55268.20 88888.00 2008-02-18 07:08:46.250 049 12547.88 39.17 55268.22 88888.00 2008-02-18 07:08:46.375 049 12547.92 39.25 55268.20 88888.00 2008-02-18 07:08:46.500 049 12547.85 39.25 55268.20 88888.00 2008-02-18 07:08:46.625 049 12547.80 39.27 55268.22 88888.00 2008-02-18 07:08:46.750 049 12547.75 39.25 55268.22 88888.00 2008-02-18 07:08:46.875 049 12547.80 39.17 55268.20 88888.00 2008-02-18 07:08:47.000 049 12547.90 39.17 55268.20 88888.00 2008-02-18 07:08:47.125 049 12547.85 39.20 55268.22 88888.00 2008-02-18 07:08:47.250 049 12547.83 39.23 55268.22 88888.00 2008-02-18 07:08:47.375 049 12547.92 39.30 55268.25 88888.00 2008-02-18 07:08:47.500 049 12547.95 39.27 55268.25 88888.00 2008-02-18 07:08:47.625 049 12547.92 39.23 55268.22 88888.00 2008-02-18 07:08:47.750 049 12547.95 39.23 55268.25 88888.00 2008-02-18 07:08:47.875 049 12547.95 39.25 55268.28 88888.00 2008-02-18 07:08:48.000 049 12547.98 39.25 55268.28 88888.00 2008-02-18 07:08:48.125 049 12547.95 39.27 55268.28 88888.00 2008-02-18 07:08:48.250 049 12547.88 39.33 55268.28 88888.00 2008-02-18 07:08:48.375 049 12547.95 39.35 55268.28 88888.00 2008-02-18 07:08:48.500 049 12548.00 39.33 55268.30 88888.00 2008-02-18 07:08:48.625 049 12548.00 39.35 55268.28 88888.00 2008-02-18 07:08:48.750 049 12547.95 39.27 55268.25 88888.00 2008-02-18 07:08:48.875 049 12547.95 39.27 55268.28 88888.00 2008-02-18 07:08:49.000 049 12548.00 39.30 55268.25 88888.00 2008-02-18 07:08:49.125 049 12547.95 39.20 55268.25 88888.00 2008-02-18 07:08:49.250 049 12547.98 39.27 55268.25 88888.00 2008-02-18 07:08:49.375 049 12548.02 39.38 55268.28 88888.00 2008-02-18 07:08:49.500 049 12547.98 39.35 55268.25 88888.00 2008-02-18 07:08:49.625 049 12547.95 39.27 55268.22 88888.00 2008-02-18 07:08:49.750 049 12548.00 39.30 55268.22 88888.00 2008-02-18 07:08:49.875 049 12548.02 39.30 55268.28 88888.00 2008-02-18 07:08:50.000 049 12548.02 39.33 55268.28 88888.00 2008-02-18 07:08:50.125 049 12548.00 39.33 55268.25 88888.00 2008-02-18 07:08:50.250 049 12548.00 39.30 55268.22 88888.00 2008-02-18 07:08:50.375 049 12548.00 39.27 55268.22 88888.00 2008-02-18 07:08:50.500 049 12547.98 39.27 55268.25 88888.00 2008-02-18 07:08:50.625 049 12547.98 39.33 55268.25 88888.00 2008-02-18 07:08:50.750 049 12547.95 39.27 55268.22 88888.00 2008-02-18 07:08:50.875 049 12548.08 39.40 55268.28 88888.00 2008-02-18 07:08:51.000 049 12548.15 39.38 55268.28 88888.00 2008-02-18 07:08:51.125 049 12548.08 39.35 55268.28 88888.00 2008-02-18 07:08:51.250 049 12548.00 39.30 55268.28 88888.00 2008-02-18 07:08:51.375 049 12548.08 39.33 55268.28 88888.00 2008-02-18 07:08:51.500 049 12548.17 39.35 55268.28 88888.00 2008-02-18 07:08:51.625 049 12548.10 39.30 55268.25 88888.00 2008-02-18 07:08:51.750 049 12548.08 39.38 55268.22 88888.00 2008-02-18 07:08:51.875 049 12548.10 39.40 55268.28 88888.00 2008-02-18 07:08:52.000 049 12548.08 39.38 55268.28 88888.00 2008-02-18 07:08:52.125 049 12548.05 39.35 55268.25 88888.00 2008-02-18 07:08:52.250 049 12548.00 39.42 55268.25 88888.00 2008-02-18 07:08:52.375 049 12548.05 39.40 55268.28 88888.00 2008-02-18 07:08:52.500 049 12548.05 39.40 55268.25 88888.00 2008-02-18 07:08:52.625 049 12548.05 39.42 55268.28 88888.00 2008-02-18 07:08:52.750 049 12548.05 39.42 55268.25 88888.00 2008-02-18 07:08:52.875 049 12548.08 39.40 55268.22 88888.00 2008-02-18 07:08:53.000 049 12548.10 39.42 55268.20 88888.00 2008-02-18 07:08:53.125 049 12548.08 39.40 55268.28 88888.00 2008-02-18 07:08:53.250 049 12548.05 39.40 55268.28 88888.00 2008-02-18 07:08:53.375 049 12548.08 39.38 55268.25 88888.00 2008-02-18 07:08:53.500 049 12548.10 39.33 55268.25 88888.00 2008-02-18 07:08:53.625 049 12548.10 39.35 55268.25 88888.00 2008-02-18 07:08:53.750 049 12548.12 39.42 55268.28 88888.00 2008-02-18 07:08:53.875 049 12548.08 39.42 55268.25 88888.00 2008-02-18 07:08:54.000 049 12548.05 39.42 55268.30 88888.00 2008-02-18 07:08:54.125 049 12548.17 39.42 55268.28 88888.00 2008-02-18 07:08:54.250 049 12548.17 39.38 55268.28 88888.00 2008-02-18 07:08:54.375 049 12548.20 39.42 55268.30 88888.00 2008-02-18 07:08:54.500 049 12548.23 39.48 55268.32 88888.00 2008-02-18 07:08:54.625 049 12548.25 39.45 55268.30 88888.00 2008-02-18 07:08:54.750 049 12548.12 39.45 55268.28 88888.00 2008-02-18 07:08:54.875 049 12548.10 39.42 55268.25 88888.00 2008-02-18 07:08:55.000 049 12548.12 39.45 55268.28 88888.00 2008-02-18 07:08:55.125 049 12548.10 39.42 55268.28 88888.00 2008-02-18 07:08:55.250 049 12548.05 39.38 55268.30 88888.00 2008-02-18 07:08:55.375 049 12548.08 39.45 55268.28 88888.00 2008-02-18 07:08:55.500 049 12548.08 39.45 55268.28 88888.00 2008-02-18 07:08:55.625 049 12548.05 39.45 55268.30 88888.00 2008-02-18 07:08:55.750 049 12548.05 39.45 55268.30 88888.00 2008-02-18 07:08:55.875 049 12548.05 39.45 55268.30 88888.00 2008-02-18 07:08:56.000 049 12548.02 39.45 55268.30 88888.00 2008-02-18 07:08:56.125 049 12548.00 39.45 55268.32 88888.00 2008-02-18 07:08:56.250 049 12548.05 39.42 55268.32 88888.00 2008-02-18 07:08:56.375 049 12548.08 39.42 55268.30 88888.00 2008-02-18 07:08:56.500 049 12548.12 39.52 55268.32 88888.00 2008-02-18 07:08:56.625 049 12548.20 39.50 55268.32 88888.00 2008-02-18 07:08:56.750 049 12548.20 39.48 55268.32 88888.00 2008-02-18 07:08:56.875 049 12548.15 39.48 55268.35 88888.00 2008-02-18 07:08:57.000 049 12548.12 39.45 55268.32 88888.00 2008-02-18 07:08:57.125 049 12548.08 39.42 55268.30 88888.00 2008-02-18 07:08:57.250 049 12548.12 39.42 55268.28 88888.00 2008-02-18 07:08:57.375 049 12548.17 39.45 55268.28 88888.00 2008-02-18 07:08:57.500 049 12548.20 39.50 55268.32 88888.00 2008-02-18 07:08:57.625 049 12548.12 39.48 55268.30 88888.00 2008-02-18 07:08:57.750 049 12548.10 39.50 55268.32 88888.00 2008-02-18 07:08:57.875 049 12548.08 39.50 55268.30 88888.00 2008-02-18 07:08:58.000 049 12548.10 39.50 55268.30 88888.00 2008-02-18 07:08:58.125 049 12548.10 39.42 55268.28 88888.00 2008-02-18 07:08:58.250 049 12548.05 39.48 55268.28 88888.00 2008-02-18 07:08:58.375 049 12548.08 39.48 55268.32 88888.00 2008-02-18 07:08:58.500 049 12548.08 39.52 55268.32 88888.00 2008-02-18 07:08:58.625 049 12548.10 39.52 55268.35 88888.00 2008-02-18 07:08:58.750 049 12548.12 39.52 55268.32 88888.00 2008-02-18 07:08:58.875 049 12548.05 39.50 55268.32 88888.00 2008-02-18 07:08:59.000 049 12548.02 39.55 55268.30 88888.00 2008-02-18 07:08:59.125 049 12548.02 39.55 55268.32 88888.00 2008-02-18 07:08:59.250 049 12548.00 39.50 55268.32 88888.00 2008-02-18 07:08:59.375 049 12548.02 39.55 55268.35 88888.00 2008-02-18 07:08:59.500 049 12548.00 39.48 55268.32 88888.00 2008-02-18 07:08:59.625 049 12548.00 39.48 55268.30 88888.00 2008-02-18 07:08:59.750 049 12547.98 39.52 55268.32 88888.00 2008-02-18 07:08:59.875 049 12548.02 39.55 55268.38 88888.00 2008-02-18 07:09:00.000 049 12548.08 39.62 55268.35 88888.00 2008-02-18 07:09:00.125 049 12548.05 39.58 55268.32 88888.00 2008-02-18 07:09:00.250 049 12548.00 39.58 55268.32 88888.00 2008-02-18 07:09:00.375 049 12548.08 39.60 55268.38 88888.00 2008-02-18 07:09:00.500 049 12548.12 39.62 55268.38 88888.00 2008-02-18 07:09:00.625 049 12548.12 39.62 55268.38 88888.00 2008-02-18 07:09:00.750 049 12548.08 39.65 55268.40 88888.00 2008-02-18 07:09:00.875 049 12548.00 39.58 55268.38 88888.00 2008-02-18 07:09:01.000 049 12548.00 39.58 55268.32 88888.00 2008-02-18 07:09:01.125 049 12548.00 39.58 55268.35 88888.00 2008-02-18 07:09:01.250 049 12548.02 39.58 55268.38 88888.00 2008-02-18 07:09:01.375 049 12548.08 39.60 55268.38 88888.00 2008-02-18 07:09:01.500 049 12548.08 39.62 55268.40 88888.00 2008-02-18 07:09:01.625 049 12548.08 39.60 55268.38 88888.00 2008-02-18 07:09:01.750 049 12548.08 39.62 55268.38 88888.00 2008-02-18 07:09:01.875 049 12548.05 39.60 55268.40 88888.00 2008-02-18 07:09:02.000 049 12548.08 39.55 55268.38 88888.00 2008-02-18 07:09:02.125 049 12548.08 39.58 55268.38 88888.00 2008-02-18 07:09:02.250 049 12548.05 39.58 55268.38 88888.00 2008-02-18 07:09:02.375 049 12548.10 39.60 55268.40 88888.00 2008-02-18 07:09:02.500 049 12548.08 39.62 55268.38 88888.00 2008-02-18 07:09:02.625 049 12548.10 39.60 55268.40 88888.00 2008-02-18 07:09:02.750 049 12548.12 39.60 55268.40 88888.00 2008-02-18 07:09:02.875 049 12548.15 39.65 55268.40 88888.00 2008-02-18 07:09:03.000 049 12548.17 39.67 55268.40 88888.00 2008-02-18 07:09:03.125 049 12548.10 39.65 55268.38 88888.00 2008-02-18 07:09:03.250 049 12548.08 39.60 55268.40 88888.00 2008-02-18 07:09:03.375 049 12548.17 39.75 55268.43 88888.00 2008-02-18 07:09:03.500 049 12548.17 39.75 55268.45 88888.00 2008-02-18 07:09:03.625 049 12548.08 39.73 55268.43 88888.00 2008-02-18 07:09:03.750 049 12548.00 39.62 55268.38 88888.00 2008-02-18 07:09:03.875 049 12548.00 39.60 55268.38 88888.00 2008-02-18 07:09:04.000 049 12548.08 39.70 55268.43 88888.00 2008-02-18 07:09:04.125 049 12548.10 39.73 55268.43 88888.00 2008-02-18 07:09:04.250 049 12548.00 39.65 55268.43 88888.00 2008-02-18 07:09:04.375 049 12548.02 39.62 55268.38 88888.00 2008-02-18 07:09:04.500 049 12548.00 39.67 55268.40 88888.00 2008-02-18 07:09:04.625 049 12547.98 39.62 55268.40 88888.00 2008-02-18 07:09:04.750 049 12548.02 39.65 55268.40 88888.00 2008-02-18 07:09:04.875 049 12548.10 39.73 55268.43 88888.00 2008-02-18 07:09:05.000 049 12548.10 39.73 55268.43 88888.00 2008-02-18 07:09:05.125 049 12548.05 39.65 55268.40 88888.00 2008-02-18 07:09:05.250 049 12548.02 39.60 55268.43 88888.00 2008-02-18 07:09:05.375 049 12548.08 39.70 55268.43 88888.00 2008-02-18 07:09:05.500 049 12548.08 39.70 55268.43 88888.00 2008-02-18 07:09:05.625 049 12548.00 39.58 55268.40 88888.00 2008-02-18 07:09:05.750 049 12548.02 39.62 55268.43 88888.00 2008-02-18 07:09:05.875 049 12548.08 39.65 55268.40 88888.00 2008-02-18 07:09:06.000 049 12548.05 39.62 55268.38 88888.00 2008-02-18 07:09:06.125 049 12548.05 39.60 55268.40 88888.00 2008-02-18 07:09:06.250 049 12548.05 39.65 55268.40 88888.00 2008-02-18 07:09:06.375 049 12548.05 39.67 55268.38 88888.00 2008-02-18 07:09:06.500 049 12548.08 39.65 55268.40 88888.00 2008-02-18 07:09:06.625 049 12548.10 39.60 55268.40 88888.00 2008-02-18 07:09:06.750 049 12548.15 39.67 55268.40 88888.00 2008-02-18 07:09:06.875 049 12548.15 39.67 55268.43 88888.00 2008-02-18 07:09:07.000 049 12548.10 39.65 55268.38 88888.00 2008-02-18 07:09:07.125 049 12548.00 39.62 55268.40 88888.00 2008-02-18 07:09:07.250 049 12548.05 39.62 55268.43 88888.00 2008-02-18 07:09:07.375 049 12548.15 39.67 55268.43 88888.00 2008-02-18 07:09:07.500 049 12548.08 39.67 55268.43 88888.00 2008-02-18 07:09:07.625 049 12548.05 39.65 55268.43 88888.00 2008-02-18 07:09:07.750 049 12548.12 39.70 55268.43 88888.00 2008-02-18 07:09:07.875 049 12548.10 39.70 55268.40 88888.00 2008-02-18 07:09:08.000 049 12548.10 39.67 55268.43 88888.00 2008-02-18 07:09:08.125 049 12548.15 39.70 55268.45 88888.00 2008-02-18 07:09:08.250 049 12548.08 39.67 55268.45 88888.00 2008-02-18 07:09:08.375 049 12548.08 39.70 55268.45 88888.00 2008-02-18 07:09:08.500 049 12548.10 39.73 55268.43 88888.00 2008-02-18 07:09:08.625 049 12548.15 39.70 55268.45 88888.00 2008-02-18 07:09:08.750 049 12548.20 39.70 55268.43 88888.00 2008-02-18 07:09:08.875 049 12548.20 39.70 55268.43 88888.00 2008-02-18 07:09:09.000 049 12548.17 39.70 55268.43 88888.00 2008-02-18 07:09:09.125 049 12548.10 39.65 55268.40 88888.00 2008-02-18 07:09:09.250 049 12548.10 39.65 55268.40 88888.00 2008-02-18 07:09:09.375 049 12548.15 39.70 55268.43 88888.00 2008-02-18 07:09:09.500 049 12548.12 39.65 55268.43 88888.00 2008-02-18 07:09:09.625 049 12548.12 39.67 55268.45 88888.00 2008-02-18 07:09:09.750 049 12548.08 39.67 55268.45 88888.00 2008-02-18 07:09:09.875 049 12548.15 39.65 55268.45 88888.00 2008-02-18 07:09:10.000 049 12548.12 39.65 55268.43 88888.00 2008-02-18 07:09:10.125 049 12548.17 39.73 55268.45 88888.00 2008-02-18 07:09:10.250 049 12548.15 39.73 55268.47 88888.00 2008-02-18 07:09:10.375 049 12548.05 39.67 55268.45 88888.00 2008-02-18 07:09:10.500 049 12548.02 39.70 55268.40 88888.00 2008-02-18 07:09:10.625 049 12548.05 39.70 55268.43 88888.00 2008-02-18 07:09:10.750 049 12548.12 39.75 55268.45 88888.00 2008-02-18 07:09:10.875 049 12548.12 39.75 55268.47 88888.00 2008-02-18 07:09:11.000 049 12548.15 39.77 55268.50 88888.00 2008-02-18 07:09:11.125 049 12548.10 39.70 55268.50 88888.00 2008-02-18 07:09:11.250 049 12548.12 39.73 55268.53 88888.00 2008-02-18 07:09:11.375 049 12548.20 39.77 55268.55 88888.00 2008-02-18 07:09:11.500 049 12548.20 39.80 55268.50 88888.00 2008-02-18 07:09:11.625 049 12548.17 39.80 55268.50 88888.00 2008-02-18 07:09:11.750 049 12548.08 39.80 55268.50 88888.00 2008-02-18 07:09:11.875 049 12548.02 39.75 55268.45 88888.00 2008-02-18 07:09:12.000 049 12548.08 39.75 55268.45 88888.00 2008-02-18 07:09:12.125 049 12548.08 39.77 55268.47 88888.00 2008-02-18 07:09:12.250 049 12548.05 39.75 55268.50 88888.00 2008-02-18 07:09:12.375 049 12548.05 39.77 55268.50 88888.00 2008-02-18 07:09:12.500 049 12548.05 39.83 55268.50 88888.00 2008-02-18 07:09:12.625 049 12548.08 39.80 55268.53 88888.00 2008-02-18 07:09:12.750 049 12547.98 39.75 55268.47 88888.00 2008-02-18 07:09:12.875 049 12547.95 39.70 55268.45 88888.00 2008-02-18 07:09:13.000 049 12548.00 39.73 55268.47 88888.00 2008-02-18 07:09:13.125 049 12548.08 39.77 55268.53 88888.00 2008-02-18 07:09:13.250 049 12548.08 39.77 55268.53 88888.00 2008-02-18 07:09:13.375 049 12548.17 39.80 55268.50 88888.00 2008-02-18 07:09:13.500 049 12548.20 39.77 55268.53 88888.00 2008-02-18 07:09:13.625 049 12548.23 39.83 55268.53 88888.00 2008-02-18 07:09:13.750 049 12548.17 39.77 55268.50 88888.00 2008-02-18 07:09:13.875 049 12548.17 39.75 55268.47 88888.00 2008-02-18 07:09:14.000 049 12548.17 39.73 55268.47 88888.00 2008-02-18 07:09:14.125 049 12548.08 39.73 55268.50 88888.00 2008-02-18 07:09:14.250 049 12548.08 39.73 55268.55 88888.00 2008-02-18 07:09:14.375 049 12548.10 39.75 55268.55 88888.00 2008-02-18 07:09:14.500 049 12548.08 39.77 55268.47 88888.00 2008-02-18 07:09:14.625 049 12548.02 39.77 55268.47 88888.00 2008-02-18 07:09:14.750 049 12548.05 39.77 55268.53 88888.00 2008-02-18 07:09:14.875 049 12548.10 39.77 55268.53 88888.00 2008-02-18 07:09:15.000 049 12548.12 39.75 55268.50 88888.00 2008-02-18 07:09:15.125 049 12548.10 39.73 55268.53 88888.00 2008-02-18 07:09:15.250 049 12548.17 39.77 55268.57 88888.00 2008-02-18 07:09:15.375 049 12548.15 39.80 55268.57 88888.00 2008-02-18 07:09:15.500 049 12548.02 39.75 55268.53 88888.00 2008-02-18 07:09:15.625 049 12548.02 39.70 55268.55 88888.00 2008-02-18 07:09:15.750 049 12548.05 39.77 55268.55 88888.00 2008-02-18 07:09:15.875 049 12548.02 39.75 55268.53 88888.00 2008-02-18 07:09:16.000 049 12548.05 39.73 55268.53 88888.00 2008-02-18 07:09:16.125 049 12548.10 39.70 55268.55 88888.00 2008-02-18 07:09:16.250 049 12548.10 39.77 55268.57 88888.00 2008-02-18 07:09:16.375 049 12548.12 39.77 55268.53 88888.00 2008-02-18 07:09:16.500 049 12548.00 39.70 55268.50 88888.00 2008-02-18 07:09:16.625 049 12547.95 39.67 55268.50 88888.00 2008-02-18 07:09:16.750 049 12548.05 39.75 55268.55 88888.00 2008-02-18 07:09:16.875 049 12548.10 39.77 55268.57 88888.00 2008-02-18 07:09:17.000 049 12548.12 39.73 55268.55 88888.00 2008-02-18 07:09:17.125 049 12548.12 39.73 55268.57 88888.00 2008-02-18 07:09:17.250 049 12548.10 39.73 55268.53 88888.00 2008-02-18 07:09:17.375 049 12548.12 39.73 55268.55 88888.00 2008-02-18 07:09:17.500 049 12548.12 39.75 55268.53 88888.00 2008-02-18 07:09:17.625 049 12548.10 39.73 55268.53 88888.00 2008-02-18 07:09:17.750 049 12548.08 39.67 55268.50 88888.00 2008-02-18 07:09:17.875 049 12548.08 39.65 55268.50 88888.00 2008-02-18 07:09:18.000 049 12548.08 39.70 55268.50 88888.00 2008-02-18 07:09:18.125 049 12548.10 39.70 55268.53 88888.00 2008-02-18 07:09:18.250 049 12548.12 39.73 55268.57 88888.00 2008-02-18 07:09:18.375 049 12548.15 39.75 55268.57 88888.00 2008-02-18 07:09:18.500 049 12548.15 39.70 55268.57 88888.00 2008-02-18 07:09:18.625 049 12548.15 39.70 55268.55 88888.00 2008-02-18 07:09:18.750 049 12548.17 39.67 55268.55 88888.00 2008-02-18 07:09:18.875 049 12548.15 39.67 55268.53 88888.00 2008-02-18 07:09:19.000 049 12548.12 39.67 55268.53 88888.00 2008-02-18 07:09:19.125 049 12548.17 39.80 55268.60 88888.00 2008-02-18 07:09:19.250 049 12548.12 39.83 55268.62 88888.00 2008-02-18 07:09:19.375 049 12548.20 39.77 55268.62 88888.00 2008-02-18 07:09:19.500 049 12548.27 39.77 55268.60 88888.00 2008-02-18 07:09:19.625 049 12548.20 39.75 55268.60 88888.00 2008-02-18 07:09:19.750 049 12548.15 39.77 55268.62 88888.00 2008-02-18 07:09:19.875 049 12548.10 39.73 55268.62 88888.00 2008-02-18 07:09:20.000 049 12548.12 39.70 55268.57 88888.00 2008-02-18 07:09:20.125 049 12548.17 39.75 55268.60 88888.00 2008-02-18 07:09:20.250 049 12548.12 39.75 55268.57 88888.00 2008-02-18 07:09:20.375 049 12548.23 39.80 55268.60 88888.00 2008-02-18 07:09:20.500 049 12548.23 39.73 55268.57 88888.00 2008-02-18 07:09:20.625 049 12548.20 39.75 55268.60 88888.00 2008-02-18 07:09:20.750 049 12548.20 39.83 55268.62 88888.00 2008-02-18 07:09:20.875 049 12548.23 39.80 55268.60 88888.00 2008-02-18 07:09:21.000 049 12548.12 39.73 55268.55 88888.00 2008-02-18 07:09:21.125 049 12548.05 39.73 55268.55 88888.00 2008-02-18 07:09:21.250 049 12548.00 39.77 55268.57 88888.00 2008-02-18 07:09:21.375 049 12548.12 39.83 55268.62 88888.00 2008-02-18 07:09:21.500 049 12548.12 39.77 55268.60 88888.00 2008-02-18 07:09:21.625 049 12548.05 39.75 55268.55 88888.00 2008-02-18 07:09:21.750 049 12548.08 39.67 55268.55 88888.00 2008-02-18 07:09:21.875 049 12548.17 39.67 55268.60 88888.00 2008-02-18 07:09:22.000 049 12548.20 39.75 55268.60 88888.00 2008-02-18 07:09:22.125 049 12548.17 39.70 55268.57 88888.00 2008-02-18 07:09:22.250 049 12548.12 39.67 55268.55 88888.00 2008-02-18 07:09:22.375 049 12548.20 39.67 55268.55 88888.00 2008-02-18 07:09:22.500 049 12548.20 39.67 55268.53 88888.00 2008-02-18 07:09:22.625 049 12548.17 39.75 55268.57 88888.00 2008-02-18 07:09:22.750 049 12548.23 39.77 55268.60 88888.00 2008-02-18 07:09:22.875 049 12548.17 39.77 55268.60 88888.00 2008-02-18 07:09:23.000 049 12548.17 39.73 55268.60 88888.00 2008-02-18 07:09:23.125 049 12548.15 39.77 55268.62 88888.00 2008-02-18 07:09:23.250 049 12548.17 39.83 55268.60 88888.00 2008-02-18 07:09:23.375 049 12548.25 39.85 55268.60 88888.00 2008-02-18 07:09:23.500 049 12548.20 39.75 55268.57 88888.00 2008-02-18 07:09:23.625 049 12548.17 39.77 55268.62 88888.00 2008-02-18 07:09:23.750 049 12548.25 39.83 55268.65 88888.00 2008-02-18 07:09:23.875 049 12548.25 39.75 55268.60 88888.00 2008-02-18 07:09:24.000 049 12548.23 39.75 55268.55 88888.00 2008-02-18 07:09:24.125 049 12548.25 39.75 55268.60 88888.00 2008-02-18 07:09:24.250 049 12548.23 39.75 55268.57 88888.00 2008-02-18 07:09:24.375 049 12548.17 39.77 55268.57 88888.00 2008-02-18 07:09:24.500 049 12548.08 39.77 55268.62 88888.00 2008-02-18 07:09:24.625 049 12548.08 39.77 55268.62 88888.00 2008-02-18 07:09:24.750 049 12548.17 39.75 55268.62 88888.00 2008-02-18 07:09:24.875 049 12548.25 39.75 55268.62 88888.00 2008-02-18 07:09:25.000 049 12548.27 39.80 55268.65 88888.00 2008-02-18 07:09:25.125 049 12548.25 39.80 55268.65 88888.00 2008-02-18 07:09:25.250 049 12548.12 39.70 55268.60 88888.00 2008-02-18 07:09:25.375 049 12548.08 39.70 55268.57 88888.00 2008-02-18 07:09:25.500 049 12548.15 39.75 55268.60 88888.00 2008-02-18 07:09:25.625 049 12548.25 39.88 55268.65 88888.00 2008-02-18 07:09:25.750 049 12548.30 39.92 55268.68 88888.00 2008-02-18 07:09:25.875 049 12548.23 39.88 55268.65 88888.00 2008-02-18 07:09:26.000 049 12548.27 39.85 55268.62 88888.00 2008-02-18 07:09:26.125 049 12548.27 39.80 55268.60 88888.00 2008-02-18 07:09:26.250 049 12548.25 39.80 55268.62 88888.00 2008-02-18 07:09:26.375 049 12548.25 39.77 55268.55 88888.00 2008-02-18 07:09:26.500 049 12548.23 39.77 55268.60 88888.00 2008-02-18 07:09:26.625 049 12548.30 39.85 55268.60 88888.00 2008-02-18 07:09:26.750 049 12548.30 39.80 55268.60 88888.00 2008-02-18 07:09:26.875 049 12548.23 39.77 55268.60 88888.00 2008-02-18 07:09:27.000 049 12548.23 39.77 55268.62 88888.00 2008-02-18 07:09:27.125 049 12548.20 39.77 55268.65 88888.00 2008-02-18 07:09:27.250 049 12548.23 39.77 55268.65 88888.00 2008-02-18 07:09:27.375 049 12548.30 39.83 55268.65 88888.00 2008-02-18 07:09:27.500 049 12548.25 39.85 55268.65 88888.00 2008-02-18 07:09:27.625 049 12548.17 39.80 55268.65 88888.00 2008-02-18 07:09:27.750 049 12548.20 39.75 55268.62 88888.00 2008-02-18 07:09:27.875 049 12548.27 39.80 55268.62 88888.00 2008-02-18 07:09:28.000 049 12548.35 39.85 55268.60 88888.00 2008-02-18 07:09:28.125 049 12548.30 39.85 55268.60 88888.00 2008-02-18 07:09:28.250 049 12548.20 39.83 55268.62 88888.00 2008-02-18 07:09:28.375 049 12548.15 39.85 55268.62 88888.00 2008-02-18 07:09:28.500 049 12548.17 39.83 55268.60 88888.00 2008-02-18 07:09:28.625 049 12548.17 39.75 55268.62 88888.00 2008-02-18 07:09:28.750 049 12548.15 39.83 55268.62 88888.00 2008-02-18 07:09:28.875 049 12548.23 39.90 55268.65 88888.00 2008-02-18 07:09:29.000 049 12548.25 39.85 55268.60 88888.00 2008-02-18 07:09:29.125 049 12548.25 39.83 55268.62 88888.00 2008-02-18 07:09:29.250 049 12548.20 39.75 55268.65 88888.00 2008-02-18 07:09:29.375 049 12548.25 39.80 55268.65 88888.00 2008-02-18 07:09:29.500 049 12548.27 39.88 55268.65 88888.00 2008-02-18 07:09:29.625 049 12548.20 39.90 55268.68 88888.00 2008-02-18 07:09:29.750 049 12548.15 39.90 55268.68 88888.00 2008-02-18 07:09:29.875 049 12548.17 39.88 55268.70 88888.00 2008-02-18 07:09:30.000 049 12548.17 39.85 55268.65 88888.00 2008-02-18 07:09:30.125 049 12548.25 39.88 55268.72 88888.00 2008-02-18 07:09:30.250 049 12548.33 39.92 55268.72 88888.00 2008-02-18 07:09:30.375 049 12548.40 39.90 55268.72 88888.00 2008-02-18 07:09:30.500 049 12548.30 39.80 55268.62 88888.00 2008-02-18 07:09:30.625 049 12548.23 39.77 55268.62 88888.00 2008-02-18 07:09:30.750 049 12548.25 39.88 55268.65 88888.00 2008-02-18 07:09:30.875 049 12548.20 39.85 55268.62 88888.00 2008-02-18 07:09:31.000 049 12548.25 39.80 55268.62 88888.00 2008-02-18 07:09:31.125 049 12548.23 39.77 55268.62 88888.00 2008-02-18 07:09:31.250 049 12548.20 39.83 55268.62 88888.00 2008-02-18 07:09:31.375 049 12548.27 39.88 55268.65 88888.00 2008-02-18 07:09:31.500 049 12548.27 39.88 55268.65 88888.00 2008-02-18 07:09:31.625 049 12548.23 39.77 55268.65 88888.00 2008-02-18 07:09:31.750 049 12548.27 39.77 55268.65 88888.00 2008-02-18 07:09:31.875 049 12548.23 39.80 55268.65 88888.00 2008-02-18 07:09:32.000 049 12548.20 39.83 55268.70 88888.00 2008-02-18 07:09:32.125 049 12548.25 39.80 55268.70 88888.00 2008-02-18 07:09:32.250 049 12548.23 39.85 55268.68 88888.00 2008-02-18 07:09:32.375 049 12548.27 39.85 55268.65 88888.00 2008-02-18 07:09:32.500 049 12548.23 39.88 55268.65 88888.00 2008-02-18 07:09:32.625 049 12548.20 39.88 55268.68 88888.00 2008-02-18 07:09:32.750 049 12548.25 39.90 55268.68 88888.00 2008-02-18 07:09:32.875 049 12548.30 39.92 55268.65 88888.00 2008-02-18 07:09:33.000 049 12548.35 39.85 55268.68 88888.00 2008-02-18 07:09:33.125 049 12548.30 39.85 55268.68 88888.00 2008-02-18 07:09:33.250 049 12548.25 39.80 55268.65 88888.00 2008-02-18 07:09:33.375 049 12548.30 39.85 55268.68 88888.00 2008-02-18 07:09:33.500 049 12548.30 39.88 55268.68 88888.00 2008-02-18 07:09:33.625 049 12548.33 39.85 55268.70 88888.00 2008-02-18 07:09:33.750 049 12548.30 39.85 55268.68 88888.00 2008-02-18 07:09:33.875 049 12548.30 39.83 55268.65 88888.00 2008-02-18 07:09:34.000 049 12548.27 39.83 55268.62 88888.00 2008-02-18 07:09:34.125 049 12548.30 39.88 55268.62 88888.00 2008-02-18 07:09:34.250 049 12548.30 39.85 55268.65 88888.00 2008-02-18 07:09:34.375 049 12548.27 39.83 55268.65 88888.00 2008-02-18 07:09:34.500 049 12548.23 39.83 55268.65 88888.00 2008-02-18 07:09:34.625 049 12548.20 39.85 55268.68 88888.00 2008-02-18 07:09:34.750 049 12548.20 39.85 55268.62 88888.00 2008-02-18 07:09:34.875 049 12548.27 39.85 55268.62 88888.00 2008-02-18 07:09:35.000 049 12548.33 39.88 55268.62 88888.00 2008-02-18 07:09:35.125 049 12548.35 39.83 55268.57 88888.00 2008-02-18 07:09:35.250 049 12548.23 39.77 55268.60 88888.00 2008-02-18 07:09:35.375 049 12548.23 39.83 55268.60 88888.00 2008-02-18 07:09:35.500 049 12548.23 39.80 55268.62 88888.00 2008-02-18 07:09:35.625 049 12548.25 39.83 55268.62 88888.00 2008-02-18 07:09:35.750 049 12548.17 39.77 55268.65 88888.00 2008-02-18 07:09:35.875 049 12548.17 39.83 55268.68 88888.00 2008-02-18 07:09:36.000 049 12548.27 39.88 55268.70 88888.00 2008-02-18 07:09:36.125 049 12548.40 39.88 55268.68 88888.00 2008-02-18 07:09:36.250 049 12548.38 39.92 55268.72 88888.00 2008-02-18 07:09:36.375 049 12548.38 39.88 55268.70 88888.00 2008-02-18 07:09:36.500 049 12548.40 39.90 55268.70 88888.00 2008-02-18 07:09:36.625 049 12548.42 39.85 55268.70 88888.00 2008-02-18 07:09:36.750 049 12548.35 39.85 55268.70 88888.00 2008-02-18 07:09:36.875 049 12548.30 39.80 55268.70 88888.00 2008-02-18 07:09:37.000 049 12548.33 39.85 55268.72 88888.00 2008-02-18 07:09:37.125 049 12548.25 39.95 55268.78 88888.00 2008-02-18 07:09:37.250 049 12548.20 39.90 55268.75 88888.00 2008-02-18 07:09:37.375 049 12548.17 39.85 55268.75 88888.00 2008-02-18 07:09:37.500 049 12548.25 39.85 55268.75 88888.00 2008-02-18 07:09:37.625 049 12548.25 39.85 55268.70 88888.00 2008-02-18 07:09:37.750 049 12548.25 39.88 55268.70 88888.00 2008-02-18 07:09:37.875 049 12548.20 39.83 55268.68 88888.00 2008-02-18 07:09:38.000 049 12548.17 39.83 55268.70 88888.00 2008-02-18 07:09:38.125 049 12548.15 39.83 55268.70 88888.00 2008-02-18 07:09:38.250 049 12548.15 39.85 55268.72 88888.00 2008-02-18 07:09:38.375 049 12548.12 39.90 55268.75 88888.00 2008-02-18 07:09:38.500 049 12548.17 39.95 55268.80 88888.00 2008-02-18 07:09:38.625 049 12548.20 39.90 55268.78 88888.00 2008-02-18 07:09:38.750 049 12548.23 39.90 55268.75 88888.00 2008-02-18 07:09:38.875 049 12548.12 39.88 55268.78 88888.00 2008-02-18 07:09:39.000 049 12548.10 39.80 55268.75 88888.00 2008-02-18 07:09:39.125 049 12548.15 39.85 55268.75 88888.00 2008-02-18 07:09:39.250 049 12548.12 39.80 55268.78 88888.00 2008-02-18 07:09:39.375 049 12548.12 39.83 55268.78 88888.00 2008-02-18 07:09:39.500 049 12548.12 39.88 55268.78 88888.00 2008-02-18 07:09:39.625 049 12548.15 39.92 55268.75 88888.00 2008-02-18 07:09:39.750 049 12548.12 39.90 55268.75 88888.00 2008-02-18 07:09:39.875 049 12548.05 39.83 55268.72 88888.00 2008-02-18 07:09:40.000 049 12548.08 39.85 55268.78 88888.00 2008-02-18 07:09:40.125 049 12548.10 39.92 55268.82 88888.00 2008-02-18 07:09:40.250 049 12548.05 39.85 55268.80 88888.00 2008-02-18 07:09:40.375 049 12548.12 39.83 55268.75 88888.00 2008-02-18 07:09:40.500 049 12548.17 39.90 55268.80 88888.00 2008-02-18 07:09:40.625 049 12548.10 39.92 55268.78 88888.00 2008-02-18 07:09:40.750 049 12548.00 39.88 55268.78 88888.00 2008-02-18 07:09:40.875 049 12548.00 39.85 55268.78 88888.00 2008-02-18 07:09:41.000 049 12548.05 39.88 55268.78 88888.00 2008-02-18 07:09:41.125 049 12548.02 39.92 55268.82 88888.00 2008-02-18 07:09:41.250 049 12548.02 39.88 55268.80 88888.00 2008-02-18 07:09:41.375 049 12548.08 39.88 55268.78 88888.00 2008-02-18 07:09:41.500 049 12548.15 39.88 55268.78 88888.00 2008-02-18 07:09:41.625 049 12548.12 39.80 55268.78 88888.00 2008-02-18 07:09:41.750 049 12548.00 39.80 55268.78 88888.00 2008-02-18 07:09:41.875 049 12547.95 39.83 55268.78 88888.00 2008-02-18 07:09:42.000 049 12548.00 39.88 55268.78 88888.00 2008-02-18 07:09:42.125 049 12548.02 39.83 55268.78 88888.00 2008-02-18 07:09:42.250 049 12548.00 39.88 55268.80 88888.00 2008-02-18 07:09:42.375 049 12548.02 39.95 55268.82 88888.00 2008-02-18 07:09:42.500 049 12548.05 39.95 55268.85 88888.00 2008-02-18 07:09:42.625 049 12548.10 39.83 55268.82 88888.00 2008-02-18 07:09:42.750 049 12548.12 39.80 55268.82 88888.00 2008-02-18 07:09:42.875 049 12548.05 39.85 55268.82 88888.00 2008-02-18 07:09:43.000 049 12548.00 39.88 55268.82 88888.00 2008-02-18 07:09:43.125 049 12548.05 39.88 55268.85 88888.00 2008-02-18 07:09:43.250 049 12548.08 39.85 55268.82 88888.00 2008-02-18 07:09:43.375 049 12548.08 39.85 55268.82 88888.00 2008-02-18 07:09:43.500 049 12548.05 39.88 55268.80 88888.00 2008-02-18 07:09:43.625 049 12548.05 39.90 55268.80 88888.00 2008-02-18 07:09:43.750 049 12548.02 39.85 55268.80 88888.00 2008-02-18 07:09:43.875 049 12548.00 39.83 55268.80 88888.00 2008-02-18 07:09:44.000 049 12547.95 39.80 55268.80 88888.00 2008-02-18 07:09:44.125 049 12547.95 39.80 55268.82 88888.00 2008-02-18 07:09:44.250 049 12547.95 39.77 55268.80 88888.00 2008-02-18 07:09:44.375 049 12548.02 39.80 55268.78 88888.00 2008-02-18 07:09:44.500 049 12548.02 39.83 55268.78 88888.00 2008-02-18 07:09:44.625 049 12548.02 39.88 55268.80 88888.00 2008-02-18 07:09:44.750 049 12548.00 39.83 55268.80 88888.00 2008-02-18 07:09:44.875 049 12548.02 39.85 55268.80 88888.00 2008-02-18 07:09:45.000 049 12548.02 39.85 55268.78 88888.00 2008-02-18 07:09:45.125 049 12548.00 39.83 55268.78 88888.00 2008-02-18 07:09:45.250 049 12548.00 39.80 55268.80 88888.00 2008-02-18 07:09:45.375 049 12548.00 39.80 55268.80 88888.00 2008-02-18 07:09:45.500 049 12548.00 39.77 55268.78 88888.00 2008-02-18 07:09:45.625 049 12548.00 39.85 55268.80 88888.00 2008-02-18 07:09:45.750 049 12548.05 39.88 55268.80 88888.00 2008-02-18 07:09:45.875 049 12548.08 39.85 55268.80 88888.00 2008-02-18 07:09:46.000 049 12548.05 39.85 55268.78 88888.00 2008-02-18 07:09:46.125 049 12548.05 39.80 55268.82 88888.00 2008-02-18 07:09:46.250 049 12548.02 39.80 55268.85 88888.00 2008-02-18 07:09:46.375 049 12548.02 39.83 55268.85 88888.00 2008-02-18 07:09:46.500 049 12547.98 39.75 55268.88 88888.00 2008-02-18 07:09:46.625 049 12548.02 39.77 55268.85 88888.00 2008-02-18 07:09:46.750 049 12548.05 39.80 55268.88 88888.00 2008-02-18 07:09:46.875 049 12548.00 39.75 55268.82 88888.00 2008-02-18 07:09:47.000 049 12547.95 39.73 55268.80 88888.00 2008-02-18 07:09:47.125 049 12547.92 39.75 55268.82 88888.00 2008-02-18 07:09:47.250 049 12547.90 39.77 55268.82 88888.00 2008-02-18 07:09:47.375 049 12547.92 39.83 55268.85 88888.00 2008-02-18 07:09:47.500 049 12547.98 39.90 55268.88 88888.00 2008-02-18 07:09:47.625 049 12547.90 39.90 55268.88 88888.00 2008-02-18 07:09:47.750 049 12547.92 39.88 55268.85 88888.00 2008-02-18 07:09:47.875 049 12547.95 39.85 55268.85 88888.00 2008-02-18 07:09:48.000 049 12547.95 39.85 55268.88 88888.00 2008-02-18 07:09:48.125 049 12547.90 39.88 55268.88 88888.00 2008-02-18 07:09:48.250 049 12547.88 39.88 55268.88 88888.00 2008-02-18 07:09:48.375 049 12547.90 39.85 55268.85 88888.00 2008-02-18 07:09:48.500 049 12547.92 39.83 55268.85 88888.00 2008-02-18 07:09:48.625 049 12547.90 39.88 55268.88 88888.00 2008-02-18 07:09:48.750 049 12547.90 39.92 55268.88 88888.00 2008-02-18 07:09:48.875 049 12547.88 39.88 55268.88 88888.00 2008-02-18 07:09:49.000 049 12547.88 39.83 55268.82 88888.00 2008-02-18 07:09:49.125 049 12547.90 39.80 55268.85 88888.00 2008-02-18 07:09:49.250 049 12547.88 39.90 55268.88 88888.00 2008-02-18 07:09:49.375 049 12547.88 39.90 55268.90 88888.00 2008-02-18 07:09:49.500 049 12547.88 39.88 55268.90 88888.00 2008-02-18 07:09:49.625 049 12547.92 39.88 55268.93 88888.00 2008-02-18 07:09:49.750 049 12547.90 39.85 55268.90 88888.00 2008-02-18 07:09:49.875 049 12547.85 39.80 55268.90 88888.00 2008-02-18 07:09:50.000 049 12547.77 39.77 55268.85 88888.00 2008-02-18 07:09:50.125 049 12547.77 39.83 55268.88 88888.00 2008-02-18 07:09:50.250 049 12547.85 39.95 55268.93 88888.00 2008-02-18 07:09:50.375 049 12547.80 39.92 55268.90 88888.00 2008-02-18 07:09:50.500 049 12547.77 39.83 55268.90 88888.00 2008-02-18 07:09:50.625 049 12547.85 39.83 55268.88 88888.00 2008-02-18 07:09:50.750 049 12547.90 39.80 55268.88 88888.00 2008-02-18 07:09:50.875 049 12547.90 39.83 55268.88 88888.00 2008-02-18 07:09:51.000 049 12547.88 39.83 55268.88 88888.00 2008-02-18 07:09:51.125 049 12547.75 39.77 55268.88 88888.00 2008-02-18 07:09:51.250 049 12547.77 39.73 55268.90 88888.00 2008-02-18 07:09:51.375 049 12547.80 39.75 55268.88 88888.00 2008-02-18 07:09:51.500 049 12547.85 39.80 55268.93 88888.00 2008-02-18 07:09:51.625 049 12547.90 39.83 55268.90 88888.00 2008-02-18 07:09:51.750 049 12547.92 39.88 55268.93 88888.00 2008-02-18 07:09:51.875 049 12547.83 39.83 55268.85 88888.00 2008-02-18 07:09:52.000 049 12547.77 39.75 55268.82 88888.00 2008-02-18 07:09:52.125 049 12547.83 39.83 55268.90 88888.00 2008-02-18 07:09:52.250 049 12547.77 39.85 55268.90 88888.00 2008-02-18 07:09:52.375 049 12547.77 39.88 55268.90 88888.00 2008-02-18 07:09:52.500 049 12547.77 39.85 55268.90 88888.00 2008-02-18 07:09:52.625 049 12547.80 39.80 55268.90 88888.00 2008-02-18 07:09:52.750 049 12547.80 39.85 55268.93 88888.00 2008-02-18 07:09:52.875 049 12547.77 39.88 55268.93 88888.00 2008-02-18 07:09:53.000 049 12547.73 39.83 55268.90 88888.00 2008-02-18 07:09:53.125 049 12547.70 39.80 55268.93 88888.00 2008-02-18 07:09:53.250 049 12547.70 39.85 55268.95 88888.00 2008-02-18 07:09:53.375 049 12547.77 39.88 55268.95 88888.00 2008-02-18 07:09:53.500 049 12547.83 39.88 55268.95 88888.00 2008-02-18 07:09:53.625 049 12547.83 39.80 55268.93 88888.00 2008-02-18 07:09:53.750 049 12547.77 39.73 55268.88 88888.00 2008-02-18 07:09:53.875 049 12547.75 39.70 55268.88 88888.00 2008-02-18 07:09:54.000 049 12547.75 39.80 55268.90 88888.00 2008-02-18 07:09:54.125 049 12547.77 39.83 55268.93 88888.00 2008-02-18 07:09:54.250 049 12547.73 39.73 55268.90 88888.00 2008-02-18 07:09:54.375 049 12547.80 39.80 55268.90 88888.00 2008-02-18 07:09:54.500 049 12547.73 39.85 55268.88 88888.00 2008-02-18 07:09:54.625 049 12547.70 39.80 55268.88 88888.00 2008-02-18 07:09:54.750 049 12547.77 39.83 55268.90 88888.00 2008-02-18 07:09:54.875 049 12547.83 39.77 55268.90 88888.00 2008-02-18 07:09:55.000 049 12547.83 39.80 55268.88 88888.00 2008-02-18 07:09:55.125 049 12547.83 39.83 55268.90 88888.00 2008-02-18 07:09:55.250 049 12547.77 39.80 55268.90 88888.00 2008-02-18 07:09:55.375 049 12547.77 39.83 55268.90 88888.00 2008-02-18 07:09:55.500 049 12547.70 39.85 55268.88 88888.00 2008-02-18 07:09:55.625 049 12547.65 39.83 55268.90 88888.00 2008-02-18 07:09:55.750 049 12547.65 39.88 55268.93 88888.00 2008-02-18 07:09:55.875 049 12547.65 39.80 55268.88 88888.00 2008-02-18 07:09:56.000 049 12547.62 39.80 55268.85 88888.00 2008-02-18 07:09:56.125 049 12547.65 39.80 55268.88 88888.00 2008-02-18 07:09:56.250 049 12547.73 39.80 55268.90 88888.00 2008-02-18 07:09:56.375 049 12547.80 39.83 55268.90 88888.00 2008-02-18 07:09:56.500 049 12547.77 39.83 55268.85 88888.00 2008-02-18 07:09:56.625 049 12547.75 39.83 55268.85 88888.00 2008-02-18 07:09:56.750 049 12547.75 39.80 55268.88 88888.00 2008-02-18 07:09:56.875 049 12547.65 39.80 55268.85 88888.00 2008-02-18 07:09:57.000 049 12547.67 39.77 55268.85 88888.00 2008-02-18 07:09:57.125 049 12547.73 39.77 55268.88 88888.00 2008-02-18 07:09:57.250 049 12547.70 39.80 55268.93 88888.00 2008-02-18 07:09:57.375 049 12547.75 39.85 55268.95 88888.00 2008-02-18 07:09:57.500 049 12547.70 39.80 55268.90 88888.00 2008-02-18 07:09:57.625 049 12547.62 39.75 55268.88 88888.00 2008-02-18 07:09:57.750 049 12547.67 39.77 55268.93 88888.00 2008-02-18 07:09:57.875 049 12547.70 39.77 55268.93 88888.00 2008-02-18 07:09:58.000 049 12547.67 39.80 55268.93 88888.00 2008-02-18 07:09:58.125 049 12547.70 39.85 55268.93 88888.00 2008-02-18 07:09:58.250 049 12547.70 39.88 55268.93 88888.00 2008-02-18 07:09:58.375 049 12547.73 39.80 55268.90 88888.00 2008-02-18 07:09:58.500 049 12547.65 39.70 55268.85 88888.00 2008-02-18 07:09:58.625 049 12547.65 39.80 55268.88 88888.00 2008-02-18 07:09:58.750 049 12547.70 39.83 55268.90 88888.00 2008-02-18 07:09:58.875 049 12547.75 39.85 55268.88 88888.00 2008-02-18 07:09:59.000 049 12547.80 39.88 55268.85 88888.00 2008-02-18 07:09:59.125 049 12547.80 39.85 55268.90 88888.00 2008-02-18 07:09:59.250 049 12547.77 39.75 55268.90 88888.00 2008-02-18 07:09:59.375 049 12547.75 39.77 55268.90 88888.00 2008-02-18 07:09:59.500 049 12547.77 39.85 55268.90 88888.00 2008-02-18 07:09:59.625 049 12547.83 39.88 55268.93 88888.00 2008-02-18 07:09:59.750 049 12547.80 39.88 55268.90 88888.00 2008-02-18 07:09:59.875 049 12547.75 39.83 55268.93 88888.00 2008-02-18 07:10:00.000 049 12547.77 39.88 55268.93 88888.00 2008-02-18 07:10:00.125 049 12547.77 39.85 55268.95 88888.00 2008-02-18 07:10:00.250 049 12547.73 39.77 55268.90 88888.00 2008-02-18 07:10:00.375 049 12547.77 39.80 55268.90 88888.00 2008-02-18 07:10:00.500 049 12547.85 39.88 55268.90 88888.00 2008-02-18 07:10:00.625 049 12547.77 39.80 55268.90 88888.00 2008-02-18 07:10:00.750 049 12547.67 39.75 55268.88 88888.00 2008-02-18 07:10:00.875 049 12547.67 39.77 55268.93 88888.00 2008-02-18 07:10:01.000 049 12547.73 39.88 55268.95 88888.00 2008-02-18 07:10:01.125 049 12547.77 39.92 55268.97 88888.00 2008-02-18 07:10:01.250 049 12547.75 39.85 55268.95 88888.00 2008-02-18 07:10:01.375 049 12547.77 39.83 55268.90 88888.00 2008-02-18 07:10:01.500 049 12547.77 39.83 55268.90 88888.00 2008-02-18 07:10:01.625 049 12547.77 39.80 55268.88 88888.00 2008-02-18 07:10:01.750 049 12547.73 39.80 55268.90 88888.00 2008-02-18 07:10:01.875 049 12547.73 39.85 55268.93 88888.00 2008-02-18 07:10:02.000 049 12547.77 39.88 55268.93 88888.00 2008-02-18 07:10:02.125 049 12547.70 39.83 55268.93 88888.00 2008-02-18 07:10:02.250 049 12547.67 39.80 55268.93 88888.00 2008-02-18 07:10:02.375 049 12547.73 39.80 55268.90 88888.00 2008-02-18 07:10:02.500 049 12547.80 39.80 55268.90 88888.00 2008-02-18 07:10:02.625 049 12547.88 39.88 55268.90 88888.00 2008-02-18 07:10:02.750 049 12547.85 39.90 55268.93 88888.00 2008-02-18 07:10:02.875 049 12547.77 39.88 55268.93 88888.00 2008-02-18 07:10:03.000 049 12547.77 39.80 55268.90 88888.00 2008-02-18 07:10:03.125 049 12547.83 39.77 55268.93 88888.00 2008-02-18 07:10:03.250 049 12547.85 39.83 55268.93 88888.00 2008-02-18 07:10:03.375 049 12547.90 39.83 55268.90 88888.00 2008-02-18 07:10:03.500 049 12547.85 39.85 55268.93 88888.00 2008-02-18 07:10:03.625 049 12547.77 39.77 55268.90 88888.00 2008-02-18 07:10:03.750 049 12547.73 39.80 55268.93 88888.00 2008-02-18 07:10:03.875 049 12547.80 39.90 55268.93 88888.00 2008-02-18 07:10:04.000 049 12547.83 39.83 55268.90 88888.00 2008-02-18 07:10:04.125 049 12547.85 39.80 55268.93 88888.00 2008-02-18 07:10:04.250 049 12547.77 39.73 55268.90 88888.00 2008-02-18 07:10:04.375 049 12547.77 39.73 55268.93 88888.00 2008-02-18 07:10:04.500 049 12547.73 39.77 55268.90 88888.00 2008-02-18 07:10:04.625 049 12547.73 39.77 55268.88 88888.00 2008-02-18 07:10:04.750 049 12547.65 39.75 55268.90 88888.00 2008-02-18 07:10:04.875 049 12547.70 39.77 55268.93 88888.00 2008-02-18 07:10:05.000 049 12547.73 39.75 55268.90 88888.00 2008-02-18 07:10:05.125 049 12547.80 39.77 55268.90 88888.00 2008-02-18 07:10:05.250 049 12547.80 39.80 55268.93 88888.00 2008-02-18 07:10:05.375 049 12547.83 39.80 55268.93 88888.00 2008-02-18 07:10:05.500 049 12547.83 39.75 55268.90 88888.00 2008-02-18 07:10:05.625 049 12547.85 39.80 55268.93 88888.00 2008-02-18 07:10:05.750 049 12547.85 39.80 55268.90 88888.00 2008-02-18 07:10:05.875 049 12547.80 39.77 55268.90 88888.00 2008-02-18 07:10:06.000 049 12547.75 39.70 55268.88 88888.00 2008-02-18 07:10:06.125 049 12547.70 39.70 55268.88 88888.00 2008-02-18 07:10:06.250 049 12547.65 39.73 55268.90 88888.00 2008-02-18 07:10:06.375 049 12547.73 39.80 55268.90 88888.00 2008-02-18 07:10:06.500 049 12547.75 39.77 55268.88 88888.00 2008-02-18 07:10:06.625 049 12547.80 39.73 55268.88 88888.00 2008-02-18 07:10:06.750 049 12547.85 39.73 55268.88 88888.00 2008-02-18 07:10:06.875 049 12547.85 39.70 55268.90 88888.00 2008-02-18 07:10:07.000 049 12547.77 39.65 55268.88 88888.00 2008-02-18 07:10:07.125 049 12547.70 39.73 55268.90 88888.00 2008-02-18 07:10:07.250 049 12547.73 39.73 55268.93 88888.00 2008-02-18 07:10:07.375 049 12547.85 39.73 55268.93 88888.00 2008-02-18 07:10:07.500 049 12547.77 39.70 55268.90 88888.00 2008-02-18 07:10:07.625 049 12547.75 39.75 55268.93 88888.00 2008-02-18 07:10:07.750 049 12547.75 39.77 55268.93 88888.00 2008-02-18 07:10:07.875 049 12547.73 39.70 55268.90 88888.00 2008-02-18 07:10:08.000 049 12547.77 39.67 55268.88 88888.00 2008-02-18 07:10:08.125 049 12547.77 39.77 55268.88 88888.00 2008-02-18 07:10:08.250 049 12547.75 39.70 55268.85 88888.00 2008-02-18 07:10:08.375 049 12547.77 39.73 55268.90 88888.00 2008-02-18 07:10:08.500 049 12547.73 39.77 55268.95 88888.00 2008-02-18 07:10:08.625 049 12547.75 39.77 55268.93 88888.00 2008-02-18 07:10:08.750 049 12547.80 39.77 55268.93 88888.00 2008-02-18 07:10:08.875 049 12547.77 39.80 55268.93 88888.00 2008-02-18 07:10:09.000 049 12547.73 39.80 55268.88 88888.00 2008-02-18 07:10:09.125 049 12547.70 39.83 55268.93 88888.00 2008-02-18 07:10:09.250 049 12547.67 39.80 55268.95 88888.00 2008-02-18 07:10:09.375 049 12547.67 39.73 55268.90 88888.00 2008-02-18 07:10:09.500 049 12547.73 39.65 55268.88 88888.00 2008-02-18 07:10:09.625 049 12547.80 39.70 55268.90 88888.00 2008-02-18 07:10:09.750 049 12547.77 39.73 55268.90 88888.00 2008-02-18 07:10:09.875 049 12547.73 39.70 55268.93 88888.00 2008-02-18 07:10:10.000 049 12547.67 39.67 55268.90 88888.00 2008-02-18 07:10:10.125 049 12547.73 39.70 55268.93 88888.00 2008-02-18 07:10:10.250 049 12547.67 39.67 55268.90 88888.00 2008-02-18 07:10:10.375 049 12547.73 39.73 55268.90 88888.00 2008-02-18 07:10:10.500 049 12547.73 39.70 55268.90 88888.00 2008-02-18 07:10:10.625 049 12547.77 39.70 55268.93 88888.00 2008-02-18 07:10:10.750 049 12547.77 39.70 55268.93 88888.00 2008-02-18 07:10:10.875 049 12547.77 39.70 55268.93 88888.00 2008-02-18 07:10:11.000 049 12547.62 39.65 55268.93 88888.00 2008-02-18 07:10:11.125 049 12547.58 39.65 55268.93 88888.00 2008-02-18 07:10:11.250 049 12547.60 39.65 55268.95 88888.00 2008-02-18 07:10:11.375 049 12547.73 39.67 55268.93 88888.00 2008-02-18 07:10:11.500 049 12547.75 39.65 55268.93 88888.00 2008-02-18 07:10:11.625 049 12547.70 39.62 55268.93 88888.00 2008-02-18 07:10:11.750 049 12547.75 39.65 55268.93 88888.00 2008-02-18 07:10:11.875 049 12547.73 39.65 55268.93 88888.00 2008-02-18 07:10:12.000 049 12547.65 39.65 55268.93 88888.00 2008-02-18 07:10:12.125 049 12547.62 39.70 55268.93 88888.00 2008-02-18 07:10:12.250 049 12547.67 39.67 55268.97 88888.00 2008-02-18 07:10:12.375 049 12547.75 39.65 55268.95 88888.00 2008-02-18 07:10:12.500 049 12547.70 39.60 55268.97 88888.00 2008-02-18 07:10:12.625 049 12547.70 39.62 55268.95 88888.00 2008-02-18 07:10:12.750 049 12547.75 39.62 55268.93 88888.00 2008-02-18 07:10:12.875 049 12547.75 39.65 55268.90 88888.00 2008-02-18 07:10:13.000 049 12547.67 39.62 55268.93 88888.00 2008-02-18 07:10:13.125 049 12547.65 39.65 55268.95 88888.00 2008-02-18 07:10:13.250 049 12547.62 39.58 55268.90 88888.00 2008-02-18 07:10:13.375 049 12547.70 39.58 55268.88 88888.00 2008-02-18 07:10:13.500 049 12547.75 39.62 55268.93 88888.00 2008-02-18 07:10:13.625 049 12547.73 39.65 55268.95 88888.00 2008-02-18 07:10:13.750 049 12547.73 39.65 55268.95 88888.00 2008-02-18 07:10:13.875 049 12547.73 39.62 55268.95 88888.00 2008-02-18 07:10:14.000 049 12547.73 39.60 55268.95 88888.00 2008-02-18 07:10:14.125 049 12547.70 39.65 55268.95 88888.00 2008-02-18 07:10:14.250 049 12547.70 39.67 55268.97 88888.00 2008-02-18 07:10:14.375 049 12547.67 39.65 55268.97 88888.00 2008-02-18 07:10:14.500 049 12547.60 39.65 55268.97 88888.00 2008-02-18 07:10:14.625 049 12547.55 39.62 55268.95 88888.00 2008-02-18 07:10:14.750 049 12547.52 39.58 55268.90 88888.00 2008-02-18 07:10:14.875 049 12547.62 39.55 55268.90 88888.00 2008-02-18 07:10:15.000 049 12547.67 39.58 55268.93 88888.00 2008-02-18 07:10:15.125 049 12547.73 39.58 55268.93 88888.00 2008-02-18 07:10:15.250 049 12547.65 39.55 55268.93 88888.00 2008-02-18 07:10:15.375 049 12547.62 39.58 55268.93 88888.00 2008-02-18 07:10:15.500 049 12547.58 39.60 55268.95 88888.00 2008-02-18 07:10:15.625 049 12547.60 39.62 55269.00 88888.00 2008-02-18 07:10:15.750 049 12547.60 39.65 55268.97 88888.00 2008-02-18 07:10:15.875 049 12547.67 39.62 55268.95 88888.00 2008-02-18 07:10:16.000 049 12547.70 39.65 55268.97 88888.00 2008-02-18 07:10:16.125 049 12547.62 39.62 55269.00 88888.00 2008-02-18 07:10:16.250 049 12547.60 39.65 55269.03 88888.00 2008-02-18 07:10:16.375 049 12547.67 39.70 55269.00 88888.00 2008-02-18 07:10:16.500 049 12547.65 39.62 55268.97 88888.00 2008-02-18 07:10:16.625 049 12547.70 39.60 55268.93 88888.00 2008-02-18 07:10:16.750 049 12547.62 39.60 55268.95 88888.00 2008-02-18 07:10:16.875 049 12547.52 39.65 55269.00 88888.00 2008-02-18 07:10:17.000 049 12547.60 39.65 55269.03 88888.00 2008-02-18 07:10:17.125 049 12547.60 39.60 55268.97 88888.00 2008-02-18 07:10:17.250 049 12547.60 39.55 55268.97 88888.00 2008-02-18 07:10:17.375 049 12547.65 39.58 55268.95 88888.00 2008-02-18 07:10:17.500 049 12547.58 39.52 55268.93 88888.00 2008-02-18 07:10:17.625 049 12547.58 39.60 55268.95 88888.00 2008-02-18 07:10:17.750 049 12547.58 39.55 55269.00 88888.00 2008-02-18 07:10:17.875 049 12547.55 39.48 55268.97 88888.00 2008-02-18 07:10:18.000 049 12547.58 39.50 55268.97 88888.00 2008-02-18 07:10:18.125 049 12547.70 39.60 55269.00 88888.00 2008-02-18 07:10:18.250 049 12547.73 39.60 55269.00 88888.00 2008-02-18 07:10:18.375 049 12547.70 39.60 55268.97 88888.00 2008-02-18 07:10:18.500 049 12547.55 39.52 55268.93 88888.00 2008-02-18 07:10:18.625 049 12547.48 39.48 55268.90 88888.00 2008-02-18 07:10:18.750 049 12547.62 39.55 55268.95 88888.00 2008-02-18 07:10:18.875 049 12547.62 39.60 55268.97 88888.00 2008-02-18 07:10:19.000 049 12547.55 39.58 55268.97 88888.00 2008-02-18 07:10:19.125 049 12547.52 39.60 55268.97 88888.00 2008-02-18 07:10:19.250 049 12547.48 39.60 55268.95 88888.00 2008-02-18 07:10:19.375 049 12547.50 39.60 55268.95 88888.00 2008-02-18 07:10:19.500 049 12547.50 39.58 55268.97 88888.00 2008-02-18 07:10:19.625 049 12547.52 39.50 55268.95 88888.00 2008-02-18 07:10:19.750 049 12547.55 39.48 55268.97 88888.00 2008-02-18 07:10:19.875 049 12547.65 39.52 55268.97 88888.00 2008-02-18 07:10:20.000 049 12547.60 39.50 55268.95 88888.00 2008-02-18 07:10:20.125 049 12547.52 39.45 55268.95 88888.00 2008-02-18 07:10:20.250 049 12547.52 39.42 55268.95 88888.00 2008-02-18 07:10:20.375 049 12547.55 39.48 55268.95 88888.00 2008-02-18 07:10:20.500 049 12547.55 39.48 55268.97 88888.00 2008-02-18 07:10:20.625 049 12547.55 39.52 55268.97 88888.00 2008-02-18 07:10:20.750 049 12547.52 39.52 55268.97 88888.00 2008-02-18 07:10:20.875 049 12547.45 39.45 55268.93 88888.00 2008-02-18 07:10:21.000 049 12547.50 39.50 55268.93 88888.00 2008-02-18 07:10:21.125 049 12547.45 39.52 55268.95 88888.00 2008-02-18 07:10:21.250 049 12547.45 39.50 55268.97 88888.00 2008-02-18 07:10:21.375 049 12547.55 39.50 55268.97 88888.00 2008-02-18 07:10:21.500 049 12547.52 39.48 55268.95 88888.00 2008-02-18 07:10:21.625 049 12547.52 39.45 55268.95 88888.00 2008-02-18 07:10:21.750 049 12547.52 39.48 55268.95 88888.00 2008-02-18 07:10:21.875 049 12547.48 39.50 55268.95 88888.00 2008-02-18 07:10:22.000 049 12547.52 39.48 55268.95 88888.00 2008-02-18 07:10:22.125 049 12547.52 39.50 55268.97 88888.00 2008-02-18 07:10:22.250 049 12547.50 39.52 55268.95 88888.00 2008-02-18 07:10:22.375 049 12547.58 39.55 55269.03 88888.00 2008-02-18 07:10:22.500 049 12547.55 39.48 55269.00 88888.00 2008-02-18 07:10:22.625 049 12547.52 39.42 55268.95 88888.00 2008-02-18 07:10:22.750 049 12547.45 39.42 55268.95 88888.00 2008-02-18 07:10:22.875 049 12547.45 39.48 55268.97 88888.00 2008-02-18 07:10:23.000 049 12547.55 39.48 55269.00 88888.00 2008-02-18 07:10:23.125 049 12547.52 39.45 55269.05 88888.00 2008-02-18 07:10:23.250 049 12547.48 39.40 55269.00 88888.00 2008-02-18 07:10:23.375 049 12547.50 39.42 55269.00 88888.00 2008-02-18 07:10:23.500 049 12547.50 39.50 55269.03 88888.00 2008-02-18 07:10:23.625 049 12547.52 39.50 55269.05 88888.00 2008-02-18 07:10:23.750 049 12547.58 39.45 55269.03 88888.00 2008-02-18 07:10:23.875 049 12547.45 39.40 55269.00 88888.00 2008-02-18 07:10:24.000 049 12547.48 39.48 55268.97 88888.00 2008-02-18 07:10:24.125 049 12547.50 39.45 55269.00 88888.00 2008-02-18 07:10:24.250 049 12547.45 39.35 55268.97 88888.00 2008-02-18 07:10:24.375 049 12547.52 39.42 55268.97 88888.00 2008-02-18 07:10:24.500 049 12547.55 39.45 55268.97 88888.00 2008-02-18 07:10:24.625 049 12547.48 39.42 55268.97 88888.00 2008-02-18 07:10:24.750 049 12547.45 39.35 55268.95 88888.00 2008-02-18 07:10:24.875 049 12547.42 39.30 55268.95 88888.00 2008-02-18 07:10:25.000 049 12547.42 39.35 55268.95 88888.00 2008-02-18 07:10:25.125 049 12547.40 39.35 55268.97 88888.00 2008-02-18 07:10:25.250 049 12547.42 39.35 55269.00 88888.00 2008-02-18 07:10:25.375 049 12547.48 39.35 55269.00 88888.00 2008-02-18 07:10:25.500 049 12547.50 39.35 55268.97 88888.00 2008-02-18 07:10:25.625 049 12547.60 39.45 55269.03 88888.00 2008-02-18 07:10:25.750 049 12547.62 39.42 55269.00 88888.00 2008-02-18 07:10:25.875 049 12547.52 39.33 55268.95 88888.00 2008-02-18 07:10:26.000 049 12547.55 39.38 55268.97 88888.00 2008-02-18 07:10:26.125 049 12547.60 39.35 55269.00 88888.00 2008-02-18 07:10:26.250 049 12547.48 39.33 55268.97 88888.00 2008-02-18 07:10:26.375 049 12547.45 39.33 55268.95 88888.00 2008-02-18 07:10:26.500 049 12547.48 39.38 55268.97 88888.00 2008-02-18 07:10:26.625 049 12547.50 39.38 55269.03 88888.00 2008-02-18 07:10:26.750 049 12547.48 39.38 55269.00 88888.00 2008-02-18 07:10:26.875 049 12547.50 39.35 55269.03 88888.00 2008-02-18 07:10:27.000 049 12547.50 39.38 55268.97 88888.00 2008-02-18 07:10:27.125 049 12547.42 39.35 55268.95 88888.00 2008-02-18 07:10:27.250 049 12547.35 39.33 55268.95 88888.00 2008-02-18 07:10:27.375 049 12547.42 39.33 55268.97 88888.00 2008-02-18 07:10:27.500 049 12547.45 39.30 55268.95 88888.00 2008-02-18 07:10:27.625 049 12547.50 39.33 55268.97 88888.00 2008-02-18 07:10:27.750 049 12547.50 39.38 55269.00 88888.00 2008-02-18 07:10:27.875 049 12547.52 39.33 55268.97 88888.00 2008-02-18 07:10:28.000 049 12547.58 39.30 55269.00 88888.00 2008-02-18 07:10:28.125 049 12547.48 39.20 55268.97 88888.00 2008-02-18 07:10:28.250 049 12547.45 39.20 55268.97 88888.00 2008-02-18 07:10:28.375 049 12547.52 39.23 55268.97 88888.00 2008-02-18 07:10:28.500 049 12547.52 39.27 55268.97 88888.00 2008-02-18 07:10:28.625 049 12547.55 39.33 55268.97 88888.00 2008-02-18 07:10:28.750 049 12547.50 39.30 55268.95 88888.00 2008-02-18 07:10:28.875 049 12547.50 39.27 55268.95 88888.00 2008-02-18 07:10:29.000 049 12547.55 39.30 55268.97 88888.00 2008-02-18 07:10:29.125 049 12547.48 39.35 55269.00 88888.00 2008-02-18 07:10:29.250 049 12547.45 39.30 55268.97 88888.00 2008-02-18 07:10:29.375 049 12547.52 39.30 55268.97 88888.00 2008-02-18 07:10:29.500 049 12547.50 39.25 55268.95 88888.00 2008-02-18 07:10:29.625 049 12547.48 39.25 55268.97 88888.00 2008-02-18 07:10:29.750 049 12547.45 39.30 55268.97 88888.00 2008-02-18 07:10:29.875 049 12547.48 39.25 55268.95 88888.00 2008-02-18 07:10:30.000 049 12547.50 39.23 55268.95 88888.00 2008-02-18 07:10:30.125 049 12547.55 39.23 55268.97 88888.00 2008-02-18 07:10:30.250 049 12547.52 39.23 55269.00 88888.00 2008-02-18 07:10:30.375 049 12547.58 39.23 55269.03 88888.00 2008-02-18 07:10:30.500 049 12547.52 39.20 55268.97 88888.00 2008-02-18 07:10:30.625 049 12547.45 39.17 55268.95 88888.00 2008-02-18 07:10:30.750 049 12547.50 39.17 55268.95 88888.00 2008-02-18 07:10:30.875 049 12547.55 39.17 55268.97 88888.00 2008-02-18 07:10:31.000 049 12547.52 39.12 55268.93 88888.00 2008-02-18 07:10:31.125 049 12547.52 39.20 55268.93 88888.00 2008-02-18 07:10:31.250 049 12547.55 39.23 55268.97 88888.00 2008-02-18 07:10:31.375 049 12547.62 39.23 55268.97 88888.00 2008-02-18 07:10:31.500 049 12547.58 39.20 55268.95 88888.00 2008-02-18 07:10:31.625 049 12547.50 39.17 55268.95 88888.00 2008-02-18 07:10:31.750 049 12547.50 39.17 55268.97 88888.00 2008-02-18 07:10:31.875 049 12547.60 39.23 55268.97 88888.00 2008-02-18 07:10:32.000 049 12547.65 39.20 55268.97 88888.00 2008-02-18 07:10:32.125 049 12547.58 39.20 55268.97 88888.00 2008-02-18 07:10:32.250 049 12547.48 39.15 55269.00 88888.00 2008-02-18 07:10:32.375 049 12547.52 39.17 55268.97 88888.00 2008-02-18 07:10:32.500 049 12547.65 39.20 55269.00 88888.00 2008-02-18 07:10:32.625 049 12547.67 39.23 55269.00 88888.00 2008-02-18 07:10:32.750 049 12547.67 39.23 55269.03 88888.00 2008-02-18 07:10:32.875 049 12547.65 39.23 55269.00 88888.00 2008-02-18 07:10:33.000 049 12547.60 39.17 55268.95 88888.00 2008-02-18 07:10:33.125 049 12547.55 39.15 55268.95 88888.00 2008-02-18 07:10:33.250 049 12547.45 39.12 55269.00 88888.00 2008-02-18 07:10:33.375 049 12547.55 39.15 55269.03 88888.00 2008-02-18 07:10:33.500 049 12547.55 39.20 55269.03 88888.00 2008-02-18 07:10:33.625 049 12547.50 39.17 55269.00 88888.00 2008-02-18 07:10:33.750 049 12547.55 39.17 55269.03 88888.00 2008-02-18 07:10:33.875 049 12547.55 39.17 55269.05 88888.00 2008-02-18 07:10:34.000 049 12547.55 39.17 55269.03 88888.00 2008-02-18 07:10:34.125 049 12547.55 39.17 55269.03 88888.00 2008-02-18 07:10:34.250 049 12547.40 39.08 55269.00 88888.00 2008-02-18 07:10:34.375 049 12547.40 39.10 55269.00 88888.00 2008-02-18 07:10:34.500 049 12547.48 39.17 55269.03 88888.00 2008-02-18 07:10:34.625 049 12547.48 39.15 55268.97 88888.00 2008-02-18 07:10:34.750 049 12547.35 39.10 55268.95 88888.00 2008-02-18 07:10:34.875 049 12547.33 39.10 55268.97 88888.00 2008-02-18 07:10:35.000 049 12547.33 39.12 55268.95 88888.00 2008-02-18 07:10:35.125 049 12547.40 39.15 55269.00 88888.00 2008-02-18 07:10:35.250 049 12547.45 39.08 55268.97 88888.00 2008-02-18 07:10:35.375 049 12547.42 39.02 55268.97 88888.00 2008-02-18 07:10:35.500 049 12547.35 39.02 55268.95 88888.00 2008-02-18 07:10:35.625 049 12547.27 39.05 55268.95 88888.00 2008-02-18 07:10:35.750 049 12547.38 39.10 55268.97 88888.00 2008-02-18 07:10:35.875 049 12547.38 39.12 55269.00 88888.00 2008-02-18 07:10:36.000 049 12547.33 39.10 55269.00 88888.00 2008-02-18 07:10:36.125 049 12547.35 39.08 55269.00 88888.00 2008-02-18 07:10:36.250 049 12547.33 39.02 55269.00 88888.00 2008-02-18 07:10:36.375 049 12547.38 39.02 55268.97 88888.00 2008-02-18 07:10:36.500 049 12547.45 39.02 55269.00 88888.00 2008-02-18 07:10:36.625 049 12547.45 39.02 55269.00 88888.00 2008-02-18 07:10:36.750 049 12547.42 39.08 55269.00 88888.00 2008-02-18 07:10:36.875 049 12547.42 39.08 55269.00 88888.00 2008-02-18 07:10:37.000 049 12547.40 39.05 55268.97 88888.00 2008-02-18 07:10:37.125 049 12547.40 39.05 55269.03 88888.00 2008-02-18 07:10:37.250 049 12547.33 38.98 55268.97 88888.00 2008-02-18 07:10:37.375 049 12547.30 38.98 55268.95 88888.00 2008-02-18 07:10:37.500 049 12547.35 39.02 55268.97 88888.00 2008-02-18 07:10:37.625 049 12547.40 39.00 55268.97 88888.00 2008-02-18 07:10:37.750 049 12547.35 38.90 55268.97 88888.00 2008-02-18 07:10:37.875 049 12547.30 38.92 55268.97 88888.00 2008-02-18 07:10:38.000 049 12547.40 38.98 55268.97 88888.00 2008-02-18 07:10:38.125 049 12547.42 38.98 55268.97 88888.00 2008-02-18 07:10:38.250 049 12547.27 38.95 55268.95 88888.00 2008-02-18 07:10:38.375 049 12547.30 39.00 55268.95 88888.00 2008-02-18 07:10:38.500 049 12547.35 39.00 55268.95 88888.00 2008-02-18 07:10:38.625 049 12547.30 38.95 55268.95 88888.00 2008-02-18 07:10:38.750 049 12547.25 38.90 55268.93 88888.00 2008-02-18 07:10:38.875 049 12547.25 38.92 55268.93 88888.00 2008-02-18 07:10:39.000 049 12547.30 39.00 55268.97 88888.00 2008-02-18 07:10:39.125 049 12547.33 39.00 55268.95 88888.00 2008-02-18 07:10:39.250 049 12547.27 38.98 55268.93 88888.00 2008-02-18 07:10:39.375 049 12547.25 38.95 55268.95 88888.00 2008-02-18 07:10:39.500 049 12547.27 38.95 55268.95 88888.00 2008-02-18 07:10:39.625 049 12547.25 38.95 55268.95 88888.00 2008-02-18 07:10:39.750 049 12547.23 38.92 55268.95 88888.00 2008-02-18 07:10:39.875 049 12547.20 38.95 55268.95 88888.00 2008-02-18 07:10:40.000 049 12547.27 38.98 55268.93 88888.00 2008-02-18 07:10:40.125 049 12547.25 38.92 55268.93 88888.00 2008-02-18 07:10:40.250 049 12547.20 38.88 55268.95 88888.00 2008-02-18 07:10:40.375 049 12547.30 38.92 55268.95 88888.00 2008-02-18 07:10:40.500 049 12547.35 38.92 55268.97 88888.00 2008-02-18 07:10:40.625 049 12547.30 38.90 55268.93 88888.00 2008-02-18 07:10:40.750 049 12547.30 38.80 55268.90 88888.00 2008-02-18 07:10:40.875 049 12547.33 38.83 55268.93 88888.00 2008-02-18 07:10:41.000 049 12547.27 38.85 55268.90 88888.00 2008-02-18 07:10:41.125 049 12547.27 38.92 55268.95 88888.00 2008-02-18 07:10:41.250 049 12547.27 38.95 55268.97 88888.00 2008-02-18 07:10:41.375 049 12547.33 38.98 55268.93 88888.00 2008-02-18 07:10:41.500 049 12547.35 38.90 55268.90 88888.00 2008-02-18 07:10:41.625 049 12547.40 38.90 55268.93 88888.00 2008-02-18 07:10:41.750 049 12547.38 38.85 55268.93 88888.00 2008-02-18 07:10:41.875 049 12547.35 38.88 55268.95 88888.00 2008-02-18 07:10:42.000 049 12547.33 38.85 55268.90 88888.00 2008-02-18 07:10:42.125 049 12547.33 38.88 55268.93 88888.00 2008-02-18 07:10:42.250 049 12547.27 38.83 55268.97 88888.00 2008-02-18 07:10:42.375 049 12547.30 38.85 55268.97 88888.00 2008-02-18 07:10:42.500 049 12547.33 38.88 55269.00 88888.00 2008-02-18 07:10:42.625 049 12547.38 38.90 55268.95 88888.00 2008-02-18 07:10:42.750 049 12547.35 38.85 55268.95 88888.00 2008-02-18 07:10:42.875 049 12547.30 38.85 55268.95 88888.00 2008-02-18 07:10:43.000 049 12547.33 38.83 55268.90 88888.00 2008-02-18 07:10:43.125 049 12547.33 38.80 55268.90 88888.00 2008-02-18 07:10:43.250 049 12547.35 38.77 55268.90 88888.00 2008-02-18 07:10:43.375 049 12547.40 38.85 55268.93 88888.00 2008-02-18 07:10:43.500 049 12547.40 38.90 55268.97 88888.00 2008-02-18 07:10:43.625 049 12547.35 38.88 55269.00 88888.00 2008-02-18 07:10:43.750 049 12547.38 38.85 55268.95 88888.00 2008-02-18 07:10:43.875 049 12547.35 38.80 55268.93 88888.00 2008-02-18 07:10:44.000 049 12547.35 38.83 55268.93 88888.00 2008-02-18 07:10:44.125 049 12547.35 38.83 55268.95 88888.00 2008-02-18 07:10:44.250 049 12547.38 38.83 55268.95 88888.00 2008-02-18 07:10:44.375 049 12547.38 38.83 55268.93 88888.00 2008-02-18 07:10:44.500 049 12547.40 38.83 55268.93 88888.00 2008-02-18 07:10:44.625 049 12547.45 38.85 55268.93 88888.00 2008-02-18 07:10:44.750 049 12547.48 38.83 55268.95 88888.00 2008-02-18 07:10:44.875 049 12547.35 38.80 55268.93 88888.00 2008-02-18 07:10:45.000 049 12547.30 38.73 55268.85 88888.00 2008-02-18 07:10:45.125 049 12547.35 38.80 55268.93 88888.00 2008-02-18 07:10:45.250 049 12547.42 38.83 55268.95 88888.00 2008-02-18 07:10:45.375 049 12547.45 38.83 55268.97 88888.00 2008-02-18 07:10:45.500 049 12547.45 38.77 55268.95 88888.00 2008-02-18 07:10:45.625 049 12547.40 38.77 55268.93 88888.00 2008-02-18 07:10:45.750 049 12547.38 38.73 55268.90 88888.00 2008-02-18 07:10:45.875 049 12547.40 38.80 55268.95 88888.00 2008-02-18 07:10:46.000 049 12547.45 38.90 55268.93 88888.00 2008-02-18 07:10:46.125 049 12547.45 38.90 55268.95 88888.00 2008-02-18 07:10:46.250 049 12547.35 38.80 55268.90 88888.00 2008-02-18 07:10:46.375 049 12547.33 38.70 55268.88 88888.00 2008-02-18 07:10:46.500 049 12547.35 38.75 55268.93 88888.00 2008-02-18 07:10:46.625 049 12547.40 38.77 55268.93 88888.00 2008-02-18 07:10:46.750 049 12547.35 38.75 55268.88 88888.00 2008-02-18 07:10:46.875 049 12547.38 38.77 55268.88 88888.00 2008-02-18 07:10:47.000 049 12547.38 38.80 55268.90 88888.00 2008-02-18 07:10:47.125 049 12547.33 38.80 55268.90 88888.00 2008-02-18 07:10:47.250 049 12547.33 38.77 55268.90 88888.00 2008-02-18 07:10:47.375 049 12547.45 38.77 55268.93 88888.00 2008-02-18 07:10:47.500 049 12547.48 38.80 55268.95 88888.00 2008-02-18 07:10:47.625 049 12547.45 38.80 55268.95 88888.00 2008-02-18 07:10:47.750 049 12547.40 38.75 55268.90 88888.00 2008-02-18 07:10:47.875 049 12547.35 38.73 55268.90 88888.00 2008-02-18 07:10:48.000 049 12547.38 38.70 55268.88 88888.00 2008-02-18 07:10:48.125 049 12547.40 38.75 55268.93 88888.00 2008-02-18 07:10:48.250 049 12547.33 38.70 55268.93 88888.00 2008-02-18 07:10:48.375 049 12547.35 38.70 55268.90 88888.00 2008-02-18 07:10:48.500 049 12547.38 38.70 55268.90 88888.00 2008-02-18 07:10:48.625 049 12547.38 38.75 55268.90 88888.00 2008-02-18 07:10:48.750 049 12547.30 38.77 55268.95 88888.00 2008-02-18 07:10:48.875 049 12547.30 38.77 55268.95 88888.00 2008-02-18 07:10:49.000 049 12547.35 38.73 55268.95 88888.00 2008-02-18 07:10:49.125 049 12547.33 38.73 55268.93 88888.00 2008-02-18 07:10:49.250 049 12547.35 38.75 55268.95 88888.00 2008-02-18 07:10:49.375 049 12547.42 38.73 55268.95 88888.00 2008-02-18 07:10:49.500 049 12547.42 38.73 55268.95 88888.00 2008-02-18 07:10:49.625 049 12547.30 38.75 55268.90 88888.00 2008-02-18 07:10:49.750 049 12547.27 38.70 55268.93 88888.00 2008-02-18 07:10:49.875 049 12547.27 38.73 55268.93 88888.00 2008-02-18 07:10:50.000 049 12547.27 38.65 55268.93 88888.00 2008-02-18 07:10:50.125 049 12547.25 38.65 55268.93 88888.00 2008-02-18 07:10:50.250 049 12547.23 38.65 55268.93 88888.00 2008-02-18 07:10:50.375 049 12547.27 38.67 55268.90 88888.00 2008-02-18 07:10:50.500 049 12547.30 38.67 55268.90 88888.00 2008-02-18 07:10:50.625 049 12547.27 38.73 55268.93 88888.00 2008-02-18 07:10:50.750 049 12547.30 38.75 55268.95 88888.00 2008-02-18 07:10:50.875 049 12547.27 38.73 55268.95 88888.00 2008-02-18 07:10:51.000 049 12547.30 38.73 55268.93 88888.00 2008-02-18 07:10:51.125 049 12547.30 38.73 55268.93 88888.00 2008-02-18 07:10:51.250 049 12547.23 38.70 55268.93 88888.00 2008-02-18 07:10:51.375 049 12547.27 38.67 55268.90 88888.00 2008-02-18 07:10:51.500 049 12547.30 38.67 55268.88 88888.00 2008-02-18 07:10:51.625 049 12547.23 38.65 55268.90 88888.00 2008-02-18 07:10:51.750 049 12547.20 38.65 55268.90 88888.00 2008-02-18 07:10:51.875 049 12547.25 38.65 55268.90 88888.00 2008-02-18 07:10:52.000 049 12547.25 38.62 55268.90 88888.00 2008-02-18 07:10:52.125 049 12547.23 38.62 55268.88 88888.00 2008-02-18 07:10:52.250 049 12547.27 38.65 55268.88 88888.00 2008-02-18 07:10:52.375 049 12547.35 38.75 55268.90 88888.00 2008-02-18 07:10:52.500 049 12547.30 38.70 55268.90 88888.00 2008-02-18 07:10:52.625 049 12547.27 38.60 55268.85 88888.00 2008-02-18 07:10:52.750 049 12547.30 38.62 55268.85 88888.00 2008-02-18 07:10:52.875 049 12547.30 38.65 55268.88 88888.00 2008-02-18 07:10:53.000 049 12547.30 38.65 55268.88 88888.00 2008-02-18 07:10:53.125 049 12547.23 38.58 55268.85 88888.00 2008-02-18 07:10:53.250 049 12547.20 38.55 55268.85 88888.00 2008-02-18 07:10:53.375 049 12547.35 38.60 55268.85 88888.00 2008-02-18 07:10:53.500 049 12547.33 38.60 55268.85 88888.00 2008-02-18 07:10:53.625 049 12547.27 38.62 55268.88 88888.00 2008-02-18 07:10:53.750 049 12547.33 38.60 55268.90 88888.00 2008-02-18 07:10:53.875 049 12547.38 38.60 55268.90 88888.00 2008-02-18 07:10:54.000 049 12547.38 38.60 55268.88 88888.00 2008-02-18 07:10:54.125 049 12547.38 38.62 55268.88 88888.00 2008-02-18 07:10:54.250 049 12547.40 38.65 55268.88 88888.00 2008-02-18 07:10:54.375 049 12547.45 38.60 55268.85 88888.00 2008-02-18 07:10:54.500 049 12547.42 38.58 55268.85 88888.00 2008-02-18 07:10:54.625 049 12547.35 38.55 55268.85 88888.00 2008-02-18 07:10:54.750 049 12547.30 38.58 55268.85 88888.00 2008-02-18 07:10:54.875 049 12547.25 38.55 55268.85 88888.00 2008-02-18 07:10:55.000 049 12547.27 38.55 55268.88 88888.00 2008-02-18 07:10:55.125 049 12547.33 38.62 55268.90 88888.00 2008-02-18 07:10:55.250 049 12547.33 38.65 55268.95 88888.00 2008-02-18 07:10:55.375 049 12547.30 38.60 55268.93 88888.00 2008-02-18 07:10:55.500 049 12547.33 38.58 55268.88 88888.00 2008-02-18 07:10:55.625 049 12547.27 38.55 55268.85 88888.00 2008-02-18 07:10:55.750 049 12547.27 38.58 55268.88 88888.00 2008-02-18 07:10:55.875 049 12547.38 38.58 55268.88 88888.00 2008-02-18 07:10:56.000 049 12547.40 38.62 55268.90 88888.00 2008-02-18 07:10:56.125 049 12547.33 38.55 55268.90 88888.00 2008-02-18 07:10:56.250 049 12547.33 38.52 55268.90 88888.00 2008-02-18 07:10:56.375 049 12547.35 38.52 55268.88 88888.00 2008-02-18 07:10:56.500 049 12547.33 38.52 55268.88 88888.00 2008-02-18 07:10:56.625 049 12547.30 38.42 55268.85 88888.00 2008-02-18 07:10:56.750 049 12547.25 38.45 55268.85 88888.00 2008-02-18 07:10:56.875 049 12547.27 38.50 55268.90 88888.00 2008-02-18 07:10:57.000 049 12547.33 38.55 55268.88 88888.00 2008-02-18 07:10:57.125 049 12547.38 38.58 55268.88 88888.00 2008-02-18 07:10:57.250 049 12547.30 38.45 55268.88 88888.00 2008-02-18 07:10:57.375 049 12547.33 38.45 55268.85 88888.00 2008-02-18 07:10:57.500 049 12547.38 38.48 55268.85 88888.00 2008-02-18 07:10:57.625 049 12547.42 38.50 55268.85 88888.00 2008-02-18 07:10:57.750 049 12547.45 38.50 55268.88 88888.00 2008-02-18 07:10:57.875 049 12547.40 38.50 55268.88 88888.00 2008-02-18 07:10:58.000 049 12547.38 38.45 55268.85 88888.00 2008-02-18 07:10:58.125 049 12547.38 38.48 55268.85 88888.00 2008-02-18 07:10:58.250 049 12547.35 38.52 55268.90 88888.00 2008-02-18 07:10:58.375 049 12547.33 38.60 55268.90 88888.00 2008-02-18 07:10:58.500 049 12547.30 38.52 55268.88 88888.00 2008-02-18 07:10:58.625 049 12547.30 38.45 55268.85 88888.00 2008-02-18 07:10:58.750 049 12547.33 38.48 55268.90 88888.00 2008-02-18 07:10:58.875 049 12547.27 38.52 55268.88 88888.00 2008-02-18 07:10:59.000 049 12547.23 38.45 55268.82 88888.00 2008-02-18 07:10:59.125 049 12547.27 38.50 55268.85 88888.00 2008-02-18 07:10:59.250 049 12547.38 38.50 55268.85 88888.00 2008-02-18 07:10:59.375 049 12547.35 38.50 55268.85 88888.00 2008-02-18 07:10:59.500 049 12547.30 38.52 55268.85 88888.00 2008-02-18 07:10:59.625 049 12547.27 38.52 55268.85 88888.00 2008-02-18 07:10:59.750 049 12547.25 38.48 55268.85 88888.00 2008-02-18 07:10:59.875 049 12547.25 38.50 55268.85 88888.00 2008-02-18 07:11:00.000 049 12547.27 38.50 55268.90 88888.00 2008-02-18 07:11:00.125 049 12547.35 38.52 55268.90 88888.00 2008-02-18 07:11:00.250 049 12547.33 38.50 55268.88 88888.00 2008-02-18 07:11:00.375 049 12547.33 38.48 55268.88 88888.00 2008-02-18 07:11:00.500 049 12547.30 38.50 55268.88 88888.00 2008-02-18 07:11:00.625 049 12547.23 38.45 55268.85 88888.00 2008-02-18 07:11:00.750 049 12547.23 38.48 55268.88 88888.00 2008-02-18 07:11:00.875 049 12547.25 38.50 55268.90 88888.00 2008-02-18 07:11:01.000 049 12547.23 38.45 55268.85 88888.00 2008-02-18 07:11:01.125 049 12547.20 38.42 55268.88 88888.00 2008-02-18 07:11:01.250 049 12547.20 38.48 55268.90 88888.00 2008-02-18 07:11:01.375 049 12547.27 38.52 55268.93 88888.00 2008-02-18 07:11:01.500 049 12547.27 38.55 55268.90 88888.00 2008-02-18 07:11:01.625 049 12547.23 38.45 55268.88 88888.00 2008-02-18 07:11:01.750 049 12547.23 38.40 55268.85 88888.00 2008-02-18 07:11:01.875 049 12547.23 38.42 55268.85 88888.00 2008-02-18 07:11:02.000 049 12547.27 38.45 55268.85 88888.00 2008-02-18 07:11:02.125 049 12547.35 38.52 55268.90 88888.00 2008-02-18 07:11:02.250 049 12547.33 38.48 55268.85 88888.00 2008-02-18 07:11:02.375 049 12547.25 38.45 55268.85 88888.00 2008-02-18 07:11:02.500 049 12547.20 38.40 55268.85 88888.00 2008-02-18 07:11:02.625 049 12547.17 38.38 55268.85 88888.00 2008-02-18 07:11:02.750 049 12547.20 38.45 55268.82 88888.00 2008-02-18 07:11:02.875 049 12547.23 38.50 55268.88 88888.00 2008-02-18 07:11:03.000 049 12547.17 38.45 55268.85 88888.00 2008-02-18 07:11:03.125 049 12547.12 38.45 55268.88 88888.00 2008-02-18 07:11:03.250 049 12547.15 38.48 55268.90 88888.00 2008-02-18 07:11:03.375 049 12547.23 38.48 55268.85 88888.00 2008-02-18 07:11:03.500 049 12547.25 38.48 55268.85 88888.00 2008-02-18 07:11:03.625 049 12547.25 38.45 55268.85 88888.00 2008-02-18 07:11:03.750 049 12547.23 38.42 55268.88 88888.00 2008-02-18 07:11:03.875 049 12547.12 38.35 55268.85 88888.00 2008-02-18 07:11:04.000 049 12547.20 38.40 55268.85 88888.00 2008-02-18 07:11:04.125 049 12547.25 38.45 55268.88 88888.00 2008-02-18 07:11:04.250 049 12547.23 38.42 55268.90 88888.00 2008-02-18 07:11:04.375 049 12547.23 38.48 55268.90 88888.00 2008-02-18 07:11:04.500 049 12547.20 38.45 55268.90 88888.00 2008-02-18 07:11:04.625 049 12547.15 38.48 55268.93 88888.00 2008-02-18 07:11:04.750 049 12547.10 38.42 55268.93 88888.00 2008-02-18 07:11:04.875 049 12547.17 38.38 55268.95 88888.00 2008-02-18 07:11:05.000 049 12547.25 38.42 55268.95 88888.00 2008-02-18 07:11:05.125 049 12547.23 38.45 55268.95 88888.00 2008-02-18 07:11:05.250 049 12547.17 38.42 55268.93 88888.00 2008-02-18 07:11:05.375 049 12547.17 38.38 55268.88 88888.00 2008-02-18 07:11:05.500 049 12547.12 38.40 55268.85 88888.00 2008-02-18 07:11:05.625 049 12547.15 38.40 55268.85 88888.00 2008-02-18 07:11:05.750 049 12547.20 38.40 55268.85 88888.00 2008-02-18 07:11:05.875 049 12547.23 38.38 55268.85 88888.00 2008-02-18 07:11:06.000 049 12547.23 38.38 55268.85 88888.00 2008-02-18 07:11:06.125 049 12547.25 38.38 55268.88 88888.00 2008-02-18 07:11:06.250 049 12547.23 38.38 55268.85 88888.00 2008-02-18 07:11:06.375 049 12547.17 38.40 55268.85 88888.00 2008-02-18 07:11:06.500 049 12547.12 38.38 55268.80 88888.00 2008-02-18 07:11:06.625 049 12547.15 38.38 55268.78 88888.00 2008-02-18 07:11:06.750 049 12547.15 38.40 55268.85 88888.00 2008-02-18 07:11:06.875 049 12547.20 38.45 55268.90 88888.00 2008-02-18 07:11:07.000 049 12547.20 38.48 55268.90 88888.00 2008-02-18 07:11:07.125 049 12547.20 38.45 55268.85 88888.00 2008-02-18 07:11:07.250 049 12547.12 38.33 55268.82 88888.00 2008-02-18 07:11:07.375 049 12547.10 38.30 55268.82 88888.00 2008-02-18 07:11:07.500 049 12547.10 38.35 55268.85 88888.00 2008-02-18 07:11:07.625 049 12547.17 38.42 55268.88 88888.00 2008-02-18 07:11:07.750 049 12547.20 38.40 55268.85 88888.00 2008-02-18 07:11:07.875 049 12547.20 38.38 55268.88 88888.00 2008-02-18 07:11:08.000 049 12547.25 38.45 55268.90 88888.00 2008-02-18 07:11:08.125 049 12547.27 38.45 55268.85 88888.00 2008-02-18 07:11:08.250 049 12547.20 38.38 55268.80 88888.00 2008-02-18 07:11:08.375 049 12547.17 38.40 55268.82 88888.00 2008-02-18 07:11:08.500 049 12547.17 38.42 55268.82 88888.00 2008-02-18 07:11:08.625 049 12547.25 38.42 55268.82 88888.00 2008-02-18 07:11:08.750 049 12547.25 38.38 55268.82 88888.00 2008-02-18 07:11:08.875 049 12547.23 38.38 55268.85 88888.00 2008-02-18 07:11:09.000 049 12547.15 38.38 55268.85 88888.00 2008-02-18 07:11:09.125 049 12547.15 38.42 55268.88 88888.00 2008-02-18 07:11:09.250 049 12547.25 38.45 55268.90 88888.00 2008-02-18 07:11:09.375 049 12547.27 38.48 55268.90 88888.00 2008-02-18 07:11:09.500 049 12547.25 38.42 55268.88 88888.00 2008-02-18 07:11:09.625 049 12547.23 38.42 55268.82 88888.00 2008-02-18 07:11:09.750 049 12547.20 38.38 55268.82 88888.00 2008-02-18 07:11:09.875 049 12547.23 38.38 55268.82 88888.00 2008-02-18 07:11:10.000 049 12547.23 38.40 55268.80 88888.00 2008-02-18 07:11:10.125 049 12547.20 38.45 55268.82 88888.00 2008-02-18 07:11:10.250 049 12547.17 38.38 55268.80 88888.00 2008-02-18 07:11:10.375 049 12547.20 38.38 55268.82 88888.00 2008-02-18 07:11:10.500 049 12547.25 38.38 55268.82 88888.00 2008-02-18 07:11:10.625 049 12547.25 38.38 55268.82 88888.00 2008-02-18 07:11:10.750 049 12547.23 38.42 55268.82 88888.00 2008-02-18 07:11:10.875 049 12547.12 38.45 55268.82 88888.00 2008-02-18 07:11:11.000 049 12547.17 38.45 55268.82 88888.00 2008-02-18 07:11:11.125 049 12547.20 38.40 55268.80 88888.00 2008-02-18 07:11:11.250 049 12547.17 38.33 55268.78 88888.00 2008-02-18 07:11:11.375 049 12547.20 38.38 55268.78 88888.00 2008-02-18 07:11:11.500 049 12547.20 38.38 55268.80 88888.00 2008-02-18 07:11:11.625 049 12547.20 38.40 55268.80 88888.00 2008-02-18 07:11:11.750 049 12547.20 38.40 55268.80 88888.00 2008-02-18 07:11:11.875 049 12547.15 38.38 55268.82 88888.00 2008-02-18 07:11:12.000 049 12547.12 38.38 55268.82 88888.00 2008-02-18 07:11:12.125 049 12547.17 38.35 55268.80 88888.00 2008-02-18 07:11:12.250 049 12547.17 38.33 55268.82 88888.00 2008-02-18 07:11:12.375 049 12547.23 38.38 55268.82 88888.00 2008-02-18 07:11:12.500 049 12547.20 38.38 55268.82 88888.00 2008-02-18 07:11:12.625 049 12547.20 38.35 55268.82 88888.00 2008-02-18 07:11:12.750 049 12547.17 38.35 55268.78 88888.00 2008-02-18 07:11:12.875 049 12547.20 38.38 55268.80 88888.00 2008-02-18 07:11:13.000 049 12547.25 38.35 55268.78 88888.00 2008-02-18 07:11:13.125 049 12547.23 38.35 55268.80 88888.00 2008-02-18 07:11:13.250 049 12547.17 38.38 55268.80 88888.00 2008-02-18 07:11:13.375 049 12547.17 38.38 55268.78 88888.00 2008-02-18 07:11:13.500 049 12547.17 38.30 55268.80 88888.00 2008-02-18 07:11:13.625 049 12547.23 38.38 55268.85 88888.00 2008-02-18 07:11:13.750 049 12547.25 38.40 55268.82 88888.00 2008-02-18 07:11:13.875 049 12547.23 38.33 55268.80 88888.00 2008-02-18 07:11:14.000 049 12547.20 38.25 55268.78 88888.00 2008-02-18 07:11:14.125 049 12547.20 38.30 55268.78 88888.00 2008-02-18 07:11:14.250 049 12547.27 38.40 55268.82 88888.00 2008-02-18 07:11:14.375 049 12547.38 38.42 55268.82 88888.00 2008-02-18 07:11:14.500 049 12547.40 38.40 55268.82 88888.00 2008-02-18 07:11:14.625 049 12547.35 38.35 55268.82 88888.00 2008-02-18 07:11:14.750 049 12547.27 38.27 55268.78 88888.00 2008-02-18 07:11:14.875 049 12547.27 38.30 55268.78 88888.00 2008-02-18 07:11:15.000 049 12547.30 38.35 55268.80 88888.00 2008-02-18 07:11:15.125 049 12547.30 38.38 55268.80 88888.00 2008-02-18 07:11:15.250 049 12547.20 38.33 55268.80 88888.00 2008-02-18 07:11:15.375 049 12547.20 38.33 55268.80 88888.00 2008-02-18 07:11:15.500 049 12547.23 38.35 55268.78 88888.00 2008-02-18 07:11:15.625 049 12547.20 38.33 55268.78 88888.00 2008-02-18 07:11:15.750 049 12547.08 38.27 55268.78 88888.00 2008-02-18 07:11:15.875 049 12547.10 38.27 55268.78 88888.00 2008-02-18 07:11:16.000 049 12547.15 38.27 55268.80 88888.00 2008-02-18 07:11:16.125 049 12547.20 38.27 55268.80 88888.00 2008-02-18 07:11:16.250 049 12547.20 38.25 55268.80 88888.00 2008-02-18 07:11:16.375 049 12547.25 38.23 55268.78 88888.00 2008-02-18 07:11:16.500 049 12547.25 38.27 55268.78 88888.00 2008-02-18 07:11:16.625 049 12547.25 38.30 55268.75 88888.00 2008-02-18 07:11:16.750 049 12547.17 38.20 55268.75 88888.00 2008-02-18 07:11:16.875 049 12547.23 38.23 55268.75 88888.00 2008-02-18 07:11:17.000 049 12547.27 38.27 55268.78 88888.00 2008-02-18 07:11:17.125 049 12547.25 38.35 55268.80 88888.00 2008-02-18 07:11:17.250 049 12547.25 38.30 55268.78 88888.00 2008-02-18 07:11:17.375 049 12547.25 38.27 55268.75 88888.00 2008-02-18 07:11:17.500 049 12547.25 38.27 55268.72 88888.00 2008-02-18 07:11:17.625 049 12547.25 38.30 55268.78 88888.00 2008-02-18 07:11:17.750 049 12547.27 38.30 55268.78 88888.00 2008-02-18 07:11:17.875 049 12547.23 38.23 55268.72 88888.00 2008-02-18 07:11:18.000 049 12547.25 38.25 55268.72 88888.00 2008-02-18 07:11:18.125 049 12547.33 38.35 55268.78 88888.00 2008-02-18 07:11:18.250 049 12547.38 38.38 55268.80 88888.00 2008-02-18 07:11:18.375 049 12547.33 38.33 55268.78 88888.00 2008-02-18 07:11:18.500 049 12547.30 38.25 55268.75 88888.00 2008-02-18 07:11:18.625 049 12547.33 38.27 55268.78 88888.00 2008-02-18 07:11:18.750 049 12547.30 38.30 55268.78 88888.00 2008-02-18 07:11:18.875 049 12547.35 38.27 55268.78 88888.00 2008-02-18 07:11:19.000 049 12547.33 38.27 55268.72 88888.00 2008-02-18 07:11:19.125 049 12547.27 38.25 55268.75 88888.00 2008-02-18 07:11:19.250 049 12547.30 38.20 55268.75 88888.00 2008-02-18 07:11:19.375 049 12547.33 38.20 55268.72 88888.00 2008-02-18 07:11:19.500 049 12547.35 38.23 55268.75 88888.00 2008-02-18 07:11:19.625 049 12547.42 38.30 55268.80 88888.00 2008-02-18 07:11:19.750 049 12547.48 38.38 55268.82 88888.00 2008-02-18 07:11:19.875 049 12547.38 38.38 55268.78 88888.00 2008-02-18 07:11:20.000 049 12547.30 38.30 55268.70 88888.00 2008-02-18 07:11:20.125 049 12547.33 38.23 55268.70 88888.00 2008-02-18 07:11:20.250 049 12547.38 38.17 55268.70 88888.00 2008-02-18 07:11:20.375 049 12547.40 38.20 55268.70 88888.00 2008-02-18 07:11:20.500 049 12547.35 38.25 55268.75 88888.00 2008-02-18 07:11:20.625 049 12547.38 38.30 55268.78 88888.00 2008-02-18 07:11:20.750 049 12547.35 38.23 55268.72 88888.00 2008-02-18 07:11:20.875 049 12547.33 38.20 55268.72 88888.00 2008-02-18 07:11:21.000 049 12547.30 38.25 55268.70 88888.00 2008-02-18 07:11:21.125 049 12547.30 38.27 55268.75 88888.00 2008-02-18 07:11:21.250 049 12547.30 38.27 55268.70 88888.00 2008-02-18 07:11:21.375 049 12547.30 38.25 55268.68 88888.00 2008-02-18 07:11:21.500 049 12547.33 38.20 55268.70 88888.00 2008-02-18 07:11:21.625 049 12547.35 38.25 55268.72 88888.00 2008-02-18 07:11:21.750 049 12547.38 38.30 55268.75 88888.00 2008-02-18 07:11:21.875 049 12547.27 38.25 55268.75 88888.00 2008-02-18 07:11:22.000 049 12547.23 38.20 55268.68 88888.00 2008-02-18 07:11:22.125 049 12547.30 38.23 55268.70 88888.00 2008-02-18 07:11:22.250 049 12547.38 38.23 55268.70 88888.00 2008-02-18 07:11:22.375 049 12547.35 38.17 55268.70 88888.00 2008-02-18 07:11:22.500 049 12547.33 38.17 55268.70 88888.00 2008-02-18 07:11:22.625 049 12547.30 38.17 55268.70 88888.00 2008-02-18 07:11:22.750 049 12547.35 38.20 55268.68 88888.00 2008-02-18 07:11:22.875 049 12547.35 38.20 55268.68 88888.00 2008-02-18 07:11:23.000 049 12547.35 38.25 55268.70 88888.00 2008-02-18 07:11:23.125 049 12547.38 38.25 55268.70 88888.00 2008-02-18 07:11:23.250 049 12547.30 38.23 55268.68 88888.00 2008-02-18 07:11:23.375 049 12547.38 38.23 55268.68 88888.00 2008-02-18 07:11:23.500 049 12547.38 38.17 55268.62 88888.00 2008-02-18 07:11:23.625 049 12547.38 38.15 55268.68 88888.00 2008-02-18 07:11:23.750 049 12547.42 38.33 55268.75 88888.00 2008-02-18 07:11:23.875 049 12547.38 38.30 55268.72 88888.00 2008-02-18 07:11:24.000 049 12547.42 38.33 55268.70 88888.00 2008-02-18 07:11:24.125 049 12547.40 38.30 55268.68 88888.00 2008-02-18 07:11:24.250 049 12547.35 38.20 55268.68 88888.00 2008-02-18 07:11:24.375 049 12547.40 38.23 55268.65 88888.00 2008-02-18 07:11:24.500 049 12547.38 38.17 55268.65 88888.00 2008-02-18 07:11:24.625 049 12547.38 38.23 55268.68 88888.00 2008-02-18 07:11:24.750 049 12547.38 38.23 55268.70 88888.00 2008-02-18 07:11:24.875 049 12547.35 38.15 55268.65 88888.00 2008-02-18 07:11:25.000 049 12547.35 38.17 55268.65 88888.00 2008-02-18 07:11:25.125 049 12547.38 38.20 55268.65 88888.00 2008-02-18 07:11:25.250 049 12547.33 38.12 55268.60 88888.00 2008-02-18 07:11:25.375 049 12547.33 38.15 55268.60 88888.00 2008-02-18 07:11:25.500 049 12547.38 38.20 55268.60 88888.00 2008-02-18 07:11:25.625 049 12547.40 38.20 55268.60 88888.00 2008-02-18 07:11:25.750 049 12547.42 38.17 55268.62 88888.00 2008-02-18 07:11:25.875 049 12547.42 38.17 55268.65 88888.00 2008-02-18 07:11:26.000 049 12547.38 38.15 55268.60 88888.00 2008-02-18 07:11:26.125 049 12547.33 38.12 55268.60 88888.00 2008-02-18 07:11:26.250 049 12547.35 38.12 55268.65 88888.00 2008-02-18 07:11:26.375 049 12547.42 38.20 55268.68 88888.00 2008-02-18 07:11:26.500 049 12547.45 38.27 55268.70 88888.00 2008-02-18 07:11:26.625 049 12547.42 38.27 55268.65 88888.00 2008-02-18 07:11:26.750 049 12547.40 38.23 55268.60 88888.00 2008-02-18 07:11:26.875 049 12547.42 38.15 55268.60 88888.00 2008-02-18 07:11:27.000 049 12547.42 38.08 55268.60 88888.00 2008-02-18 07:11:27.125 049 12547.40 38.12 55268.62 88888.00 2008-02-18 07:11:27.250 049 12547.35 38.10 55268.62 88888.00 2008-02-18 07:11:27.375 049 12547.25 38.08 55268.60 88888.00 2008-02-18 07:11:27.500 049 12547.27 38.08 55268.60 88888.00 2008-02-18 07:11:27.625 049 12547.35 38.12 55268.62 88888.00 2008-02-18 07:11:27.750 049 12547.38 38.17 55268.68 88888.00 2008-02-18 07:11:27.875 049 12547.35 38.17 55268.70 88888.00 2008-02-18 07:11:28.000 049 12547.40 38.15 55268.68 88888.00 2008-02-18 07:11:28.125 049 12547.45 38.17 55268.65 88888.00 2008-02-18 07:11:28.250 049 12547.38 38.10 55268.62 88888.00 2008-02-18 07:11:28.375 049 12547.38 38.15 55268.68 88888.00 2008-02-18 07:11:28.500 049 12547.48 38.25 55268.70 88888.00 2008-02-18 07:11:28.625 049 12547.42 38.15 55268.68 88888.00 2008-02-18 07:11:28.750 049 12547.33 38.12 55268.68 88888.00 2008-02-18 07:11:28.875 049 12547.30 38.17 55268.68 88888.00 2008-02-18 07:11:29.000 049 12547.40 38.15 55268.65 88888.00 2008-02-18 07:11:29.125 049 12547.42 38.20 55268.62 88888.00 2008-02-18 07:11:29.250 049 12547.48 38.23 55268.62 88888.00 2008-02-18 07:11:29.375 049 12547.48 38.17 55268.60 88888.00 2008-02-18 07:11:29.500 049 12547.38 38.12 55268.60 88888.00 2008-02-18 07:11:29.625 049 12547.40 38.12 55268.60 88888.00 2008-02-18 07:11:29.750 049 12547.48 38.08 55268.65 88888.00 2008-02-18 07:11:29.875 049 12547.48 38.05 55268.60 88888.00 2008-02-18 07:11:30.000 049 12547.50 38.10 55268.55 88888.00 2008-02-18 07:11:30.125 049 12547.52 38.17 55268.60 88888.00 2008-02-18 07:11:30.250 049 12547.50 38.15 55268.57 88888.00 2008-02-18 07:11:30.375 049 12547.45 38.15 55268.57 88888.00 2008-02-18 07:11:30.500 049 12547.45 38.15 55268.57 88888.00 2008-02-18 07:11:30.625 049 12547.40 38.10 55268.57 88888.00 2008-02-18 07:11:30.750 049 12547.30 38.05 55268.60 88888.00 2008-02-18 07:11:30.875 049 12547.38 38.10 55268.60 88888.00 2008-02-18 07:11:31.000 049 12547.40 38.10 55268.60 88888.00 2008-02-18 07:11:31.125 049 12547.35 38.12 55268.62 88888.00 2008-02-18 07:11:31.250 049 12547.33 38.05 55268.57 88888.00 2008-02-18 07:11:31.375 049 12547.38 38.08 55268.57 88888.00 2008-02-18 07:11:31.500 049 12547.38 38.08 55268.55 88888.00 2008-02-18 07:11:31.625 049 12547.40 38.12 55268.55 88888.00 2008-02-18 07:11:31.750 049 12547.45 38.10 55268.55 88888.00 2008-02-18 07:11:31.875 049 12547.48 38.08 55268.57 88888.00 2008-02-18 07:11:32.000 049 12547.45 38.05 55268.55 88888.00 2008-02-18 07:11:32.125 049 12547.40 38.10 55268.53 88888.00 2008-02-18 07:11:32.250 049 12547.35 38.05 55268.53 88888.00 2008-02-18 07:11:32.375 049 12547.40 38.05 55268.55 88888.00 2008-02-18 07:11:32.500 049 12547.40 38.08 55268.55 88888.00 2008-02-18 07:11:32.625 049 12547.40 38.12 55268.55 88888.00 2008-02-18 07:11:32.750 049 12547.40 38.17 55268.55 88888.00 2008-02-18 07:11:32.875 049 12547.45 38.15 55268.57 88888.00 2008-02-18 07:11:33.000 049 12547.48 38.05 55268.53 88888.00 2008-02-18 07:11:33.125 049 12547.48 38.08 55268.53 88888.00 2008-02-18 07:11:33.250 049 12547.42 38.15 55268.57 88888.00 2008-02-18 07:11:33.375 049 12547.50 38.17 55268.55 88888.00 2008-02-18 07:11:33.500 049 12547.48 38.17 55268.55 88888.00 2008-02-18 07:11:33.625 049 12547.40 38.08 55268.53 88888.00 2008-02-18 07:11:33.750 049 12547.35 38.08 55268.50 88888.00 2008-02-18 07:11:33.875 049 12547.35 38.08 55268.50 88888.00 2008-02-18 07:11:34.000 049 12547.42 38.02 55268.50 88888.00 2008-02-18 07:11:34.125 049 12547.45 38.05 55268.55 88888.00 2008-02-18 07:11:34.250 049 12547.45 38.12 55268.55 88888.00 2008-02-18 07:11:34.375 049 12547.48 38.15 55268.55 88888.00 2008-02-18 07:11:34.500 049 12547.50 38.12 55268.53 88888.00 2008-02-18 07:11:34.625 049 12547.52 38.12 55268.55 88888.00 2008-02-18 07:11:34.750 049 12547.50 38.12 55268.57 88888.00 2008-02-18 07:11:34.875 049 12547.42 38.08 55268.55 88888.00 2008-02-18 07:11:35.000 049 12547.42 38.05 55268.53 88888.00 2008-02-18 07:11:35.125 049 12547.45 38.08 55268.53 88888.00 2008-02-18 07:11:35.250 049 12547.40 38.08 55268.55 88888.00 2008-02-18 07:11:35.375 049 12547.45 38.10 55268.53 88888.00 2008-02-18 07:11:35.500 049 12547.50 38.08 55268.55 88888.00 2008-02-18 07:11:35.625 049 12547.48 38.10 55268.55 88888.00 2008-02-18 07:11:35.750 049 12547.42 38.10 55268.50 88888.00 2008-02-18 07:11:35.875 049 12547.40 38.05 55268.47 88888.00 2008-02-18 07:11:36.000 049 12547.45 38.05 55268.50 88888.00 2008-02-18 07:11:36.125 049 12547.48 38.02 55268.50 88888.00 2008-02-18 07:11:36.250 049 12547.40 38.00 55268.45 88888.00 2008-02-18 07:11:36.375 049 12547.40 37.98 55268.45 88888.00 2008-02-18 07:11:36.500 049 12547.40 38.00 55268.45 88888.00 2008-02-18 07:11:36.625 049 12547.48 38.05 55268.47 88888.00 2008-02-18 07:11:36.750 049 12547.50 38.10 55268.50 88888.00 2008-02-18 07:11:36.875 049 12547.48 38.08 55268.53 88888.00 2008-02-18 07:11:37.000 049 12547.45 38.05 55268.50 88888.00 2008-02-18 07:11:37.125 049 12547.45 38.00 55268.50 88888.00 2008-02-18 07:11:37.250 049 12547.48 38.05 55268.50 88888.00 2008-02-18 07:11:37.375 049 12547.48 38.05 55268.53 88888.00 2008-02-18 07:11:37.500 049 12547.50 38.02 55268.53 88888.00 2008-02-18 07:11:37.625 049 12547.48 38.00 55268.50 88888.00 2008-02-18 07:11:37.750 049 12547.45 38.02 55268.53 88888.00 2008-02-18 07:11:37.875 049 12547.48 38.08 55268.50 88888.00 2008-02-18 07:11:38.000 049 12547.45 38.08 55268.47 88888.00 2008-02-18 07:11:38.125 049 12547.45 38.08 55268.50 88888.00 2008-02-18 07:11:38.250 049 12547.33 38.05 55268.47 88888.00 2008-02-18 07:11:38.375 049 12547.30 38.02 55268.50 88888.00 2008-02-18 07:11:38.500 049 12547.40 38.05 55268.50 88888.00 2008-02-18 07:11:38.625 049 12547.55 38.08 55268.50 88888.00 2008-02-18 07:11:38.750 049 12547.55 38.05 55268.47 88888.00 2008-02-18 07:11:38.875 049 12547.48 38.10 55268.53 88888.00 2008-02-18 07:11:39.000 049 12547.50 38.10 55268.55 88888.00 2008-02-18 07:11:39.125 049 12547.45 38.08 55268.50 88888.00 2008-02-18 07:11:39.250 049 12547.45 38.05 55268.45 88888.00 2008-02-18 07:11:39.375 049 12547.50 38.02 55268.47 88888.00 2008-02-18 07:11:39.500 049 12547.50 37.98 55268.47 88888.00 2008-02-18 07:11:39.625 049 12547.48 38.02 55268.47 88888.00 2008-02-18 07:11:39.750 049 12547.48 38.00 55268.45 88888.00 2008-02-18 07:11:39.875 049 12547.48 38.05 55268.47 88888.00 2008-02-18 07:11:40.000 049 12547.50 38.05 55268.45 88888.00 2008-02-18 07:11:40.125 049 12547.45 38.00 55268.43 88888.00 2008-02-18 07:11:40.250 049 12547.40 38.02 55268.47 88888.00 2008-02-18 07:11:40.375 049 12547.42 38.05 55268.50 88888.00 2008-02-18 07:11:40.500 049 12547.48 38.08 55268.47 88888.00 2008-02-18 07:11:40.625 049 12547.50 38.05 55268.50 88888.00 2008-02-18 07:11:40.750 049 12547.48 38.05 55268.50 88888.00 2008-02-18 07:11:40.875 049 12547.50 38.00 55268.53 88888.00 2008-02-18 07:11:41.000 049 12547.50 38.00 55268.47 88888.00 2008-02-18 07:11:41.125 049 12547.52 38.05 55268.45 88888.00 2008-02-18 07:11:41.250 049 12547.48 38.02 55268.47 88888.00 2008-02-18 07:11:41.375 049 12547.48 38.00 55268.43 88888.00 2008-02-18 07:11:41.500 049 12547.48 38.00 55268.47 88888.00 2008-02-18 07:11:41.625 049 12547.50 38.02 55268.45 88888.00 2008-02-18 07:11:41.750 049 12547.50 38.00 55268.45 88888.00 2008-02-18 07:11:41.875 049 12547.52 38.02 55268.47 88888.00 2008-02-18 07:11:42.000 049 12547.52 38.08 55268.47 88888.00 2008-02-18 07:11:42.125 049 12547.52 38.08 55268.47 88888.00 2008-02-18 07:11:42.250 049 12547.50 38.02 55268.47 88888.00 2008-02-18 07:11:42.375 049 12547.55 37.98 55268.47 88888.00 2008-02-18 07:11:42.500 049 12547.52 38.00 55268.47 88888.00 2008-02-18 07:11:42.625 049 12547.52 38.08 55268.47 88888.00 2008-02-18 07:11:42.750 049 12547.52 38.08 55268.47 88888.00 2008-02-18 07:11:42.875 049 12547.55 38.08 55268.47 88888.00 2008-02-18 07:11:43.000 049 12547.55 38.05 55268.45 88888.00 2008-02-18 07:11:43.125 049 12547.52 38.02 55268.43 88888.00 2008-02-18 07:11:43.250 049 12547.50 38.02 55268.45 88888.00 2008-02-18 07:11:43.375 049 12547.50 38.08 55268.43 88888.00 2008-02-18 07:11:43.500 049 12547.52 38.08 55268.45 88888.00 2008-02-18 07:11:43.625 049 12547.52 38.08 55268.43 88888.00 2008-02-18 07:11:43.750 049 12547.50 38.10 55268.45 88888.00 2008-02-18 07:11:43.875 049 12547.52 38.12 55268.43 88888.00 2008-02-18 07:11:44.000 049 12547.52 38.15 55268.40 88888.00 2008-02-18 07:11:44.125 049 12547.52 38.12 55268.43 88888.00 2008-02-18 07:11:44.250 049 12547.48 38.05 55268.43 88888.00 2008-02-18 07:11:44.375 049 12547.55 38.05 55268.43 88888.00 2008-02-18 07:11:44.500 049 12547.55 38.02 55268.40 88888.00 2008-02-18 07:11:44.625 049 12547.52 38.00 55268.40 88888.00 2008-02-18 07:11:44.750 049 12547.55 38.05 55268.43 88888.00 2008-02-18 07:11:44.875 049 12547.55 38.10 55268.40 88888.00 2008-02-18 07:11:45.000 049 12547.52 38.08 55268.38 88888.00 2008-02-18 07:11:45.125 049 12547.55 38.05 55268.40 88888.00 2008-02-18 07:11:45.250 049 12547.62 38.10 55268.45 88888.00 2008-02-18 07:11:45.375 049 12547.65 38.12 55268.47 88888.00 2008-02-18 07:11:45.500 049 12547.62 38.02 55268.40 88888.00 2008-02-18 07:11:45.625 049 12547.52 37.95 55268.40 88888.00 2008-02-18 07:11:45.750 049 12547.50 38.00 55268.43 88888.00 2008-02-18 07:11:45.875 049 12547.60 38.10 55268.45 88888.00 2008-02-18 07:11:46.000 049 12547.55 38.08 55268.43 88888.00 2008-02-18 07:11:46.125 049 12547.52 38.02 55268.43 88888.00 2008-02-18 07:11:46.250 049 12547.52 37.98 55268.40 88888.00 2008-02-18 07:11:46.375 049 12547.58 38.02 55268.43 88888.00 2008-02-18 07:11:46.500 049 12547.58 38.02 55268.40 88888.00 2008-02-18 07:11:46.625 049 12547.50 38.05 55268.40 88888.00 2008-02-18 07:11:46.750 049 12547.52 38.02 55268.40 88888.00 2008-02-18 07:11:46.875 049 12547.52 38.05 55268.43 88888.00 2008-02-18 07:11:47.000 049 12547.50 38.02 55268.38 88888.00 2008-02-18 07:11:47.125 049 12547.55 38.05 55268.43 88888.00 2008-02-18 07:11:47.250 049 12547.48 37.98 55268.40 88888.00 2008-02-18 07:11:47.375 049 12547.48 37.98 55268.40 88888.00 2008-02-18 07:11:47.500 049 12547.50 38.00 55268.35 88888.00 2008-02-18 07:11:47.625 049 12547.55 38.00 55268.35 88888.00 2008-02-18 07:11:47.750 049 12547.50 37.98 55268.32 88888.00 2008-02-18 07:11:47.875 049 12547.48 37.98 55268.35 88888.00 2008-02-18 07:11:48.000 049 12547.55 38.00 55268.35 88888.00 2008-02-18 07:11:48.125 049 12547.60 38.02 55268.40 88888.00 2008-02-18 07:11:48.250 049 12547.58 37.95 55268.40 88888.00 2008-02-18 07:11:48.375 049 12547.50 37.98 55268.35 88888.00 2008-02-18 07:11:48.500 049 12547.48 38.00 55268.38 88888.00 2008-02-18 07:11:48.625 049 12547.45 38.02 55268.35 88888.00 2008-02-18 07:11:48.750 049 12547.42 37.95 55268.35 88888.00 2008-02-18 07:11:48.875 049 12547.50 37.95 55268.32 88888.00 2008-02-18 07:11:49.000 049 12547.48 37.98 55268.32 88888.00 2008-02-18 07:11:49.125 049 12547.48 38.00 55268.32 88888.00 2008-02-18 07:11:49.250 049 12547.45 37.92 55268.32 88888.00 2008-02-18 07:11:49.375 049 12547.42 37.92 55268.32 88888.00 2008-02-18 07:11:49.500 049 12547.45 37.92 55268.32 88888.00 2008-02-18 07:11:49.625 049 12547.50 37.98 55268.35 88888.00 2008-02-18 07:11:49.750 049 12547.58 37.98 55268.32 88888.00 2008-02-18 07:11:49.875 049 12547.52 37.95 55268.32 88888.00 2008-02-18 07:11:50.000 049 12547.58 37.98 55268.38 88888.00 2008-02-18 07:11:50.125 049 12547.65 37.98 55268.40 88888.00 2008-02-18 07:11:50.250 049 12547.58 37.90 55268.32 88888.00 2008-02-18 07:11:50.375 049 12547.58 37.90 55268.28 88888.00 2008-02-18 07:11:50.500 049 12547.55 37.90 55268.35 88888.00 2008-02-18 07:11:50.625 049 12547.55 37.92 55268.35 88888.00 2008-02-18 07:11:50.750 049 12547.58 38.00 55268.35 88888.00 2008-02-18 07:11:50.875 049 12547.60 38.00 55268.32 88888.00 2008-02-18 07:11:51.000 049 12547.62 37.95 55268.30 88888.00 2008-02-18 07:11:51.125 049 12547.60 37.95 55268.32 88888.00 2008-02-18 07:11:51.250 049 12547.52 37.98 55268.38 88888.00 2008-02-18 07:11:51.375 049 12547.48 37.98 55268.38 88888.00 2008-02-18 07:11:51.500 049 12547.50 37.95 55268.32 88888.00 2008-02-18 07:11:51.625 049 12547.50 37.90 55268.30 88888.00 2008-02-18 07:11:51.750 049 12547.50 37.92 55268.32 88888.00 2008-02-18 07:11:51.875 049 12547.52 38.00 55268.32 88888.00 2008-02-18 07:11:52.000 049 12547.62 38.00 55268.32 88888.00 2008-02-18 07:11:52.125 049 12547.58 38.00 55268.32 88888.00 2008-02-18 07:11:52.250 049 12547.48 37.88 55268.28 88888.00 2008-02-18 07:11:52.375 049 12547.50 37.85 55268.25 88888.00 2008-02-18 07:11:52.500 049 12547.58 37.90 55268.25 88888.00 2008-02-18 07:11:52.625 049 12547.52 37.95 55268.28 88888.00 2008-02-18 07:11:52.750 049 12547.52 37.98 55268.28 88888.00 2008-02-18 07:11:52.875 049 12547.55 37.95 55268.28 88888.00 2008-02-18 07:11:53.000 049 12547.55 37.92 55268.30 88888.00 2008-02-18 07:11:53.125 049 12547.55 37.95 55268.30 88888.00 2008-02-18 07:11:53.250 049 12547.48 37.95 55268.30 88888.00 2008-02-18 07:11:53.375 049 12547.48 37.90 55268.28 88888.00 2008-02-18 07:11:53.500 049 12547.48 37.90 55268.28 88888.00 2008-02-18 07:11:53.625 049 12547.45 37.85 55268.25 88888.00 2008-02-18 07:11:53.750 049 12547.40 37.85 55268.28 88888.00 2008-02-18 07:11:53.875 049 12547.50 37.90 55268.25 88888.00 2008-02-18 07:11:54.000 049 12547.55 37.90 55268.28 88888.00 2008-02-18 07:11:54.125 049 12547.50 37.85 55268.25 88888.00 2008-02-18 07:11:54.250 049 12547.45 37.85 55268.28 88888.00 2008-02-18 07:11:54.375 049 12547.55 37.92 55268.28 88888.00 2008-02-18 07:11:54.500 049 12547.55 37.92 55268.28 88888.00 2008-02-18 07:11:54.625 049 12547.55 37.88 55268.28 88888.00 2008-02-18 07:11:54.750 049 12547.65 37.85 55268.28 88888.00 2008-02-18 07:11:54.875 049 12547.67 37.90 55268.25 88888.00 2008-02-18 07:11:55.000 049 12547.65 37.88 55268.28 88888.00 2008-02-18 07:11:55.125 049 12547.58 37.88 55268.25 88888.00 2008-02-18 07:11:55.250 049 12547.58 37.88 55268.25 88888.00 2008-02-18 07:11:55.375 049 12547.65 37.90 55268.28 88888.00 2008-02-18 07:11:55.500 049 12547.60 37.92 55268.28 88888.00 2008-02-18 07:11:55.625 049 12547.65 37.88 55268.28 88888.00 2008-02-18 07:11:55.750 049 12547.70 37.88 55268.30 88888.00 2008-02-18 07:11:55.875 049 12547.67 37.90 55268.30 88888.00 2008-02-18 07:11:56.000 049 12547.67 37.90 55268.28 88888.00 2008-02-18 07:11:56.125 049 12547.67 37.90 55268.25 88888.00 2008-02-18 07:11:56.250 049 12547.70 37.85 55268.28 88888.00 2008-02-18 07:11:56.375 049 12547.75 37.85 55268.30 88888.00 2008-02-18 07:11:56.500 049 12547.73 37.80 55268.30 88888.00 2008-02-18 07:11:56.625 049 12547.70 37.83 55268.30 88888.00 2008-02-18 07:11:56.750 049 12547.65 37.83 55268.30 88888.00 2008-02-18 07:11:56.875 049 12547.62 37.77 55268.28 88888.00 2008-02-18 07:11:57.000 049 12547.65 37.88 55268.28 88888.00 2008-02-18 07:11:57.125 049 12547.73 37.95 55268.32 88888.00 2008-02-18 07:11:57.250 049 12547.67 37.85 55268.28 88888.00 2008-02-18 07:11:57.375 049 12547.70 37.83 55268.25 88888.00 2008-02-18 07:11:57.500 049 12547.65 37.77 55268.22 88888.00 2008-02-18 07:11:57.625 049 12547.73 37.80 55268.22 88888.00 2008-02-18 07:11:57.750 049 12547.70 37.77 55268.20 88888.00 2008-02-18 07:11:57.875 049 12547.73 37.77 55268.22 88888.00 2008-02-18 07:11:58.000 049 12547.83 37.80 55268.20 88888.00 2008-02-18 07:11:58.125 049 12547.85 37.85 55268.28 88888.00 2008-02-18 07:11:58.250 049 12547.80 37.83 55268.25 88888.00 2008-02-18 07:11:58.375 049 12547.73 37.77 55268.25 88888.00 2008-02-18 07:11:58.500 049 12547.67 37.80 55268.22 88888.00 2008-02-18 07:11:58.625 049 12547.73 37.77 55268.25 88888.00 2008-02-18 07:11:58.750 049 12547.77 37.77 55268.20 88888.00 2008-02-18 07:11:58.875 049 12547.75 37.75 55268.20 88888.00 2008-02-18 07:11:59.000 049 12547.75 37.77 55268.20 88888.00 2008-02-18 07:11:59.125 049 12547.73 37.77 55268.22 88888.00 2008-02-18 07:11:59.250 049 12547.67 37.67 55268.20 88888.00 2008-02-18 07:11:59.375 049 12547.75 37.70 55268.22 88888.00 2008-02-18 07:11:59.500 049 12547.80 37.75 55268.22 88888.00 2008-02-18 07:11:59.625 049 12547.75 37.80 55268.25 88888.00 2008-02-18 07:11:59.750 049 12547.73 37.77 55268.22 88888.00 2008-02-18 07:11:59.875 049 12547.77 37.73 55268.20 88888.00 2008-02-18 07:12:00.000 049 12547.88 37.73 55268.20 88888.00 2008-02-18 07:12:00.125 049 12547.85 37.75 55268.22 88888.00 2008-02-18 07:12:00.250 049 12547.75 37.70 55268.20 88888.00 2008-02-18 07:12:00.375 049 12547.75 37.70 55268.18 88888.00 2008-02-18 07:12:00.500 049 12547.75 37.70 55268.18 88888.00 2008-02-18 07:12:00.625 049 12547.70 37.70 55268.20 88888.00 2008-02-18 07:12:00.750 049 12547.70 37.67 55268.20 88888.00 2008-02-18 07:12:00.875 049 12547.73 37.67 55268.18 88888.00 2008-02-18 07:12:01.000 049 12547.80 37.73 55268.18 88888.00 2008-02-18 07:12:01.125 049 12547.83 37.77 55268.20 88888.00 2008-02-18 07:12:01.250 049 12547.77 37.73 55268.15 88888.00 2008-02-18 07:12:01.375 049 12547.83 37.73 55268.18 88888.00 2008-02-18 07:12:01.500 049 12547.80 37.75 55268.20 88888.00 2008-02-18 07:12:01.625 049 12547.85 37.73 55268.20 88888.00 2008-02-18 07:12:01.750 049 12547.85 37.70 55268.18 88888.00 2008-02-18 07:12:01.875 049 12547.85 37.65 55268.15 88888.00 2008-02-18 07:12:02.000 049 12547.85 37.70 55268.18 88888.00 2008-02-18 07:12:02.125 049 12547.88 37.73 55268.18 88888.00 2008-02-18 07:12:02.250 049 12547.90 37.73 55268.18 88888.00 2008-02-18 07:12:02.375 049 12547.90 37.70 55268.15 88888.00 2008-02-18 07:12:02.500 049 12547.92 37.70 55268.18 88888.00 2008-02-18 07:12:02.625 049 12547.88 37.73 55268.20 88888.00 2008-02-18 07:12:02.750 049 12547.92 37.73 55268.22 88888.00 2008-02-18 07:12:02.875 049 12547.92 37.67 55268.20 88888.00 2008-02-18 07:12:03.000 049 12547.90 37.67 55268.18 88888.00 2008-02-18 07:12:03.125 049 12547.90 37.70 55268.18 88888.00 2008-02-18 07:12:03.250 049 12547.83 37.65 55268.15 88888.00 2008-02-18 07:12:03.375 049 12547.85 37.62 55268.12 88888.00 2008-02-18 07:12:03.500 049 12547.85 37.67 55268.12 88888.00 2008-02-18 07:12:03.625 049 12547.77 37.70 55268.12 88888.00 2008-02-18 07:12:03.750 049 12547.73 37.62 55268.15 88888.00 2008-02-18 07:12:03.875 049 12547.80 37.67 55268.15 88888.00 2008-02-18 07:12:04.000 049 12547.85 37.67 55268.12 88888.00 2008-02-18 07:12:04.125 049 12547.83 37.70 55268.18 88888.00 2008-02-18 07:12:04.250 049 12547.73 37.60 55268.15 88888.00 2008-02-18 07:12:04.375 049 12547.77 37.65 55268.18 88888.00 2008-02-18 07:12:04.500 049 12547.88 37.67 55268.18 88888.00 2008-02-18 07:12:04.625 049 12547.85 37.67 55268.15 88888.00 2008-02-18 07:12:04.750 049 12547.80 37.62 55268.12 88888.00 2008-02-18 07:12:04.875 049 12547.80 37.62 55268.10 88888.00 2008-02-18 07:12:05.000 049 12547.90 37.65 55268.12 88888.00 2008-02-18 07:12:05.125 049 12547.90 37.65 55268.15 88888.00 2008-02-18 07:12:05.250 049 12547.88 37.60 55268.12 88888.00 2008-02-18 07:12:05.375 049 12547.90 37.60 55268.12 88888.00 2008-02-18 07:12:05.500 049 12547.90 37.55 55268.12 88888.00 2008-02-18 07:12:05.625 049 12547.90 37.58 55268.12 88888.00 2008-02-18 07:12:05.750 049 12547.90 37.67 55268.18 88888.00 2008-02-18 07:12:05.875 049 12547.95 37.70 55268.15 88888.00 2008-02-18 07:12:06.000 049 12547.95 37.67 55268.15 88888.00 2008-02-18 07:12:06.125 049 12547.83 37.60 55268.15 88888.00 2008-02-18 07:12:06.250 049 12547.75 37.62 55268.12 88888.00 2008-02-18 07:12:06.375 049 12547.80 37.65 55268.12 88888.00 2008-02-18 07:12:06.500 049 12547.85 37.60 55268.12 88888.00 2008-02-18 07:12:06.625 049 12547.88 37.60 55268.12 88888.00 2008-02-18 07:12:06.750 049 12547.90 37.62 55268.12 88888.00 2008-02-18 07:12:06.875 049 12547.88 37.55 55268.10 88888.00 2008-02-18 07:12:07.000 049 12547.88 37.58 55268.10 88888.00 2008-02-18 07:12:07.125 049 12547.90 37.60 55268.10 88888.00 2008-02-18 07:12:07.250 049 12547.83 37.58 55268.10 88888.00 2008-02-18 07:12:07.375 049 12547.92 37.62 55268.10 88888.00 2008-02-18 07:12:07.500 049 12547.95 37.65 55268.10 88888.00 2008-02-18 07:12:07.625 049 12547.90 37.60 55268.12 88888.00 2008-02-18 07:12:07.750 049 12547.90 37.62 55268.12 88888.00 2008-02-18 07:12:07.875 049 12547.92 37.65 55268.10 88888.00 2008-02-18 07:12:08.000 049 12547.88 37.65 55268.10 88888.00 2008-02-18 07:12:08.125 049 12547.92 37.60 55268.12 88888.00 2008-02-18 07:12:08.250 049 12547.88 37.52 55268.10 88888.00 2008-02-18 07:12:08.375 049 12547.88 37.55 55268.07 88888.00 2008-02-18 07:12:08.500 049 12547.88 37.58 55268.07 88888.00 2008-02-18 07:12:08.625 049 12547.85 37.58 55268.07 88888.00 2008-02-18 07:12:08.750 049 12547.92 37.62 55268.07 88888.00 2008-02-18 07:12:08.875 049 12547.95 37.60 55268.07 88888.00 2008-02-18 07:12:09.000 049 12547.90 37.60 55268.12 88888.00 2008-02-18 07:12:09.125 049 12547.88 37.62 55268.12 88888.00 2008-02-18 07:12:09.250 049 12547.85 37.62 55268.07 88888.00 2008-02-18 07:12:09.375 049 12547.90 37.58 55268.10 88888.00 2008-02-18 07:12:09.500 049 12547.90 37.62 55268.10 88888.00 2008-02-18 07:12:09.625 049 12547.85 37.60 55268.07 88888.00 2008-02-18 07:12:09.750 049 12547.83 37.60 55268.10 88888.00 2008-02-18 07:12:09.875 049 12547.83 37.62 55268.12 88888.00 2008-02-18 07:12:10.000 049 12547.90 37.62 55268.10 88888.00 2008-02-18 07:12:10.125 049 12547.83 37.60 55268.07 88888.00 2008-02-18 07:12:10.250 049 12547.83 37.55 55268.07 88888.00 2008-02-18 07:12:10.375 049 12547.88 37.60 55268.10 88888.00 2008-02-18 07:12:10.500 049 12547.92 37.62 55268.10 88888.00 2008-02-18 07:12:10.625 049 12547.85 37.58 55268.07 88888.00 2008-02-18 07:12:10.750 049 12547.83 37.52 55268.07 88888.00 2008-02-18 07:12:10.875 049 12547.83 37.58 55268.10 88888.00 2008-02-18 07:12:11.000 049 12547.83 37.60 55268.07 88888.00 2008-02-18 07:12:11.125 049 12547.80 37.55 55268.05 88888.00 2008-02-18 07:12:11.250 049 12547.73 37.50 55268.07 88888.00 2008-02-18 07:12:11.375 049 12547.70 37.50 55268.05 88888.00 2008-02-18 07:12:11.500 049 12547.77 37.60 55268.10 88888.00 2008-02-18 07:12:11.625 049 12547.77 37.62 55268.12 88888.00 2008-02-18 07:12:11.750 049 12547.75 37.62 55268.07 88888.00 2008-02-18 07:12:11.875 049 12547.75 37.62 55268.05 88888.00 2008-02-18 07:12:12.000 049 12547.83 37.60 55268.05 88888.00 2008-02-18 07:12:12.125 049 12547.83 37.60 55268.05 88888.00 2008-02-18 07:12:12.250 049 12547.73 37.60 55268.07 88888.00 2008-02-18 07:12:12.375 049 12547.70 37.60 55268.05 88888.00 2008-02-18 07:12:12.500 049 12547.73 37.52 55268.03 88888.00 2008-02-18 07:12:12.625 049 12547.75 37.52 55268.03 88888.00 2008-02-18 07:12:12.750 049 12547.77 37.55 55268.05 88888.00 2008-02-18 07:12:12.875 049 12547.70 37.50 55268.03 88888.00 2008-02-18 07:12:13.000 049 12547.70 37.48 55268.03 88888.00 2008-02-18 07:12:13.125 049 12547.75 37.58 55268.05 88888.00 2008-02-18 07:12:13.250 049 12547.77 37.52 55268.07 88888.00 2008-02-18 07:12:13.375 049 12547.83 37.52 55268.05 88888.00 2008-02-18 07:12:13.500 049 12547.83 37.55 55268.05 88888.00 2008-02-18 07:12:13.625 049 12547.80 37.52 55268.05 88888.00 2008-02-18 07:12:13.750 049 12547.75 37.50 55268.05 88888.00 2008-02-18 07:12:13.875 049 12547.77 37.55 55268.05 88888.00 2008-02-18 07:12:14.000 049 12547.77 37.52 55268.05 88888.00 2008-02-18 07:12:14.125 049 12547.65 37.48 55268.03 88888.00 2008-02-18 07:12:14.250 049 12547.65 37.52 55268.03 88888.00 2008-02-18 07:12:14.375 049 12547.77 37.60 55268.05 88888.00 2008-02-18 07:12:14.500 049 12547.83 37.58 55268.05 88888.00 2008-02-18 07:12:14.625 049 12547.83 37.55 55268.05 88888.00 2008-02-18 07:12:14.750 049 12547.67 37.52 55268.05 88888.00 2008-02-18 07:12:14.875 049 12547.65 37.50 55268.05 88888.00 2008-02-18 07:12:15.000 049 12547.70 37.48 55268.05 88888.00 2008-02-18 07:12:15.125 049 12547.80 37.55 55268.07 88888.00 2008-02-18 07:12:15.250 049 12547.77 37.50 55268.07 88888.00 2008-02-18 07:12:15.375 049 12547.70 37.50 55268.05 88888.00 2008-02-18 07:12:15.500 049 12547.67 37.50 55268.03 88888.00 2008-02-18 07:12:15.625 049 12547.67 37.45 55268.05 88888.00 2008-02-18 07:12:15.750 049 12547.73 37.42 55268.03 88888.00 2008-02-18 07:12:15.875 049 12547.75 37.45 55268.03 88888.00 2008-02-18 07:12:16.000 049 12547.77 37.52 55268.05 88888.00 2008-02-18 07:12:16.125 049 12547.77 37.52 55268.05 88888.00 2008-02-18 07:12:16.250 049 12547.80 37.42 55268.03 88888.00 2008-02-18 07:12:16.375 049 12547.75 37.42 55268.00 88888.00 2008-02-18 07:12:16.500 049 12547.77 37.45 55268.05 88888.00 2008-02-18 07:12:16.625 049 12547.80 37.45 55268.05 88888.00 2008-02-18 07:12:16.750 049 12547.75 37.42 55268.03 88888.00 2008-02-18 07:12:16.875 049 12547.75 37.38 55268.00 88888.00 2008-02-18 07:12:17.000 049 12547.75 37.38 55268.00 88888.00 2008-02-18 07:12:17.125 049 12547.70 37.40 55268.03 88888.00 2008-02-18 07:12:17.250 049 12547.70 37.40 55268.05 88888.00 2008-02-18 07:12:17.375 049 12547.73 37.40 55268.05 88888.00 2008-02-18 07:12:17.500 049 12547.75 37.35 55268.03 88888.00 2008-02-18 07:12:17.625 049 12547.77 37.35 55268.00 88888.00 2008-02-18 07:12:17.750 049 12547.75 37.42 55268.03 88888.00 2008-02-18 07:12:17.875 049 12547.67 37.40 55268.03 88888.00 2008-02-18 07:12:18.000 049 12547.65 37.35 55268.00 88888.00 2008-02-18 07:12:18.125 049 12547.75 37.40 55268.05 88888.00 2008-02-18 07:12:18.250 049 12547.75 37.40 55268.03 88888.00 2008-02-18 07:12:18.375 049 12547.75 37.38 55268.03 88888.00 2008-02-18 07:12:18.500 049 12547.73 37.35 55268.03 88888.00 2008-02-18 07:12:18.625 049 12547.77 37.40 55268.05 88888.00 2008-02-18 07:12:18.750 049 12547.70 37.38 55268.03 88888.00 2008-02-18 07:12:18.875 049 12547.75 37.35 55268.05 88888.00 2008-02-18 07:12:19.000 049 12547.73 37.35 55268.05 88888.00 2008-02-18 07:12:19.125 049 12547.70 37.38 55268.05 88888.00 2008-02-18 07:12:19.250 049 12547.60 37.33 55268.05 88888.00 2008-02-18 07:12:19.375 049 12547.60 37.35 55268.05 88888.00 2008-02-18 07:12:19.500 049 12547.60 37.38 55268.03 88888.00 2008-02-18 07:12:19.625 049 12547.60 37.30 55268.03 88888.00 2008-02-18 07:12:19.750 049 12547.62 37.33 55268.00 88888.00 2008-02-18 07:12:19.875 049 12547.65 37.40 55268.00 88888.00 2008-02-18 07:12:20.000 049 12547.70 37.40 55268.00 88888.00 2008-02-18 07:12:20.125 049 12547.65 37.40 55268.00 88888.00 2008-02-18 07:12:20.250 049 12547.50 37.35 55268.00 88888.00 2008-02-18 07:12:20.375 049 12547.50 37.33 55268.03 88888.00 2008-02-18 07:12:20.500 049 12547.58 37.35 55268.00 88888.00 2008-02-18 07:12:20.625 049 12547.60 37.35 55267.97 88888.00 2008-02-18 07:12:20.750 049 12547.60 37.40 55267.97 88888.00 2008-02-18 07:12:20.875 049 12547.58 37.33 55267.97 88888.00 2008-02-18 07:12:21.000 049 12547.60 37.33 55267.97 88888.00 2008-02-18 07:12:21.125 049 12547.67 37.35 55268.03 88888.00 2008-02-18 07:12:21.250 049 12547.60 37.33 55268.00 88888.00 2008-02-18 07:12:21.375 049 12547.60 37.33 55267.97 88888.00 2008-02-18 07:12:21.500 049 12547.55 37.30 55267.97 88888.00 2008-02-18 07:12:21.625 049 12547.55 37.30 55267.97 88888.00 2008-02-18 07:12:21.750 049 12547.58 37.25 55267.97 88888.00 2008-02-18 07:12:21.875 049 12547.55 37.23 55267.97 88888.00 2008-02-18 07:12:22.000 049 12547.55 37.25 55267.97 88888.00 2008-02-18 07:12:22.125 049 12547.58 37.27 55268.00 88888.00 2008-02-18 07:12:22.250 049 12547.55 37.27 55268.00 88888.00 2008-02-18 07:12:22.375 049 12547.55 37.30 55268.00 88888.00 2008-02-18 07:12:22.500 049 12547.52 37.27 55268.00 88888.00 2008-02-18 07:12:22.625 049 12547.52 37.27 55268.00 88888.00 2008-02-18 07:12:22.750 049 12547.58 37.33 55268.00 88888.00 2008-02-18 07:12:22.875 049 12547.58 37.27 55268.00 88888.00 2008-02-18 07:12:23.000 049 12547.55 37.23 55267.97 88888.00 2008-02-18 07:12:23.125 049 12547.58 37.27 55267.97 88888.00 2008-02-18 07:12:23.250 049 12547.58 37.25 55268.00 88888.00 2008-02-18 07:12:23.375 049 12547.65 37.30 55268.00 88888.00 2008-02-18 07:12:23.500 049 12547.62 37.30 55268.00 88888.00 2008-02-18 07:12:23.625 049 12547.55 37.25 55267.97 88888.00 2008-02-18 07:12:23.750 049 12547.50 37.23 55267.97 88888.00 2008-02-18 07:12:23.875 049 12547.50 37.25 55267.95 88888.00 2008-02-18 07:12:24.000 049 12547.52 37.23 55267.95 88888.00 2008-02-18 07:12:24.125 049 12547.62 37.27 55267.97 88888.00 2008-02-18 07:12:24.250 049 12547.60 37.27 55267.95 88888.00 2008-02-18 07:12:24.375 049 12547.58 37.30 55267.95 88888.00 2008-02-18 07:12:24.500 049 12547.52 37.23 55268.00 88888.00 2008-02-18 07:12:24.625 049 12547.52 37.23 55267.97 88888.00 2008-02-18 07:12:24.750 049 12547.55 37.23 55267.97 88888.00 2008-02-18 07:12:24.875 049 12547.55 37.20 55267.95 88888.00 2008-02-18 07:12:25.000 049 12547.55 37.23 55267.95 88888.00 2008-02-18 07:12:25.125 049 12547.60 37.25 55267.97 88888.00 2008-02-18 07:12:25.250 049 12547.62 37.23 55267.97 88888.00 2008-02-18 07:12:25.375 049 12547.62 37.25 55267.97 88888.00 2008-02-18 07:12:25.500 049 12547.58 37.25 55267.97 88888.00 2008-02-18 07:12:25.625 049 12547.50 37.20 55267.97 88888.00 2008-02-18 07:12:25.750 049 12547.48 37.15 55267.95 88888.00 2008-02-18 07:12:25.875 049 12547.55 37.20 55267.95 88888.00 2008-02-18 07:12:26.000 049 12547.65 37.27 55267.95 88888.00 2008-02-18 07:12:26.125 049 12547.62 37.25 55267.95 88888.00 2008-02-18 07:12:26.250 049 12547.55 37.23 55267.90 88888.00 2008-02-18 07:12:26.375 049 12547.60 37.23 55267.90 88888.00 2008-02-18 07:12:26.500 049 12547.58 37.23 55267.95 88888.00 2008-02-18 07:12:26.625 049 12547.52 37.25 55267.97 88888.00 2008-02-18 07:12:26.750 049 12547.42 37.15 55267.95 88888.00 2008-02-18 07:12:26.875 049 12547.45 37.10 55267.95 88888.00 2008-02-18 07:12:27.000 049 12547.55 37.20 55267.97 88888.00 2008-02-18 07:12:27.125 049 12547.60 37.20 55267.97 88888.00 2008-02-18 07:12:27.250 049 12547.55 37.12 55267.97 88888.00 2008-02-18 07:12:27.375 049 12547.55 37.10 55267.90 88888.00 2008-02-18 07:12:27.500 049 12547.52 37.12 55267.93 88888.00 2008-02-18 07:12:27.625 049 12547.60 37.17 55267.95 88888.00 2008-02-18 07:12:27.750 049 12547.62 37.20 55267.95 88888.00 2008-02-18 07:12:27.875 049 12547.58 37.12 55267.95 88888.00 2008-02-18 07:12:28.000 049 12547.58 37.12 55267.93 88888.00 2008-02-18 07:12:28.125 049 12547.58 37.12 55267.93 88888.00 2008-02-18 07:12:28.250 049 12547.60 37.10 55267.93 88888.00 2008-02-18 07:12:28.375 049 12547.60 37.10 55267.93 88888.00 2008-02-18 07:12:28.500 049 12547.52 37.05 55267.90 88888.00 2008-02-18 07:12:28.625 049 12547.52 37.08 55267.90 88888.00 2008-02-18 07:12:28.750 049 12547.58 37.05 55267.90 88888.00 2008-02-18 07:12:28.875 049 12547.58 37.05 55267.93 88888.00 2008-02-18 07:12:29.000 049 12547.50 37.05 55267.90 88888.00 2008-02-18 07:12:29.125 049 12547.52 37.12 55267.93 88888.00 2008-02-18 07:12:29.250 049 12547.58 37.08 55267.88 88888.00 2008-02-18 07:12:29.375 049 12547.65 37.10 55267.88 88888.00 2008-02-18 07:12:29.500 049 12547.58 37.08 55267.90 88888.00 2008-02-18 07:12:29.625 049 12547.52 37.12 55267.90 88888.00 2008-02-18 07:12:29.750 049 12547.60 37.15 55267.90 88888.00 2008-02-18 07:12:29.875 049 12547.58 37.12 55267.90 88888.00 2008-02-18 07:12:30.000 049 12547.55 37.08 55267.85 88888.00 2008-02-18 07:12:30.125 049 12547.48 37.08 55267.85 88888.00 2008-02-18 07:12:30.250 049 12547.40 37.12 55267.88 88888.00 2008-02-18 07:12:30.375 049 12547.45 37.15 55267.90 88888.00 2008-02-18 07:12:30.500 049 12547.52 37.12 55267.90 88888.00 2008-02-18 07:12:30.625 049 12547.52 37.08 55267.85 88888.00 2008-02-18 07:12:30.750 049 12547.58 37.10 55267.85 88888.00 2008-02-18 07:12:30.875 049 12547.60 37.15 55267.88 88888.00 2008-02-18 07:12:31.000 049 12547.58 37.10 55267.85 88888.00 2008-02-18 07:12:31.125 049 12547.60 37.08 55267.85 88888.00 2008-02-18 07:12:31.250 049 12547.58 37.02 55267.82 88888.00 2008-02-18 07:12:31.375 049 12547.58 37.08 55267.85 88888.00 2008-02-18 07:12:31.500 049 12547.60 37.15 55267.90 88888.00 2008-02-18 07:12:31.625 049 12547.65 37.15 55267.93 88888.00 2008-02-18 07:12:31.750 049 12547.62 37.12 55267.90 88888.00 2008-02-18 07:12:31.875 049 12547.60 37.02 55267.88 88888.00 2008-02-18 07:12:32.000 049 12547.58 37.00 55267.85 88888.00 2008-02-18 07:12:32.125 049 12547.48 36.95 55267.85 88888.00 2008-02-18 07:12:32.250 049 12547.48 36.98 55267.85 88888.00 2008-02-18 07:12:32.375 049 12547.55 37.02 55267.85 88888.00 2008-02-18 07:12:32.500 049 12547.52 37.00 55267.85 88888.00 2008-02-18 07:12:32.625 049 12547.48 37.02 55267.85 88888.00 2008-02-18 07:12:32.750 049 12547.48 36.98 55267.82 88888.00 2008-02-18 07:12:32.875 049 12547.48 37.02 55267.82 88888.00 2008-02-18 07:12:33.000 049 12547.52 37.10 55267.80 88888.00 2008-02-18 07:12:33.125 049 12547.55 37.02 55267.80 88888.00 2008-02-18 07:12:33.250 049 12547.58 36.98 55267.82 88888.00 2008-02-18 07:12:33.375 049 12547.55 37.00 55267.82 88888.00 2008-02-18 07:12:33.500 049 12547.50 36.95 55267.82 88888.00 2008-02-18 07:12:33.625 049 12547.50 36.98 55267.85 88888.00 2008-02-18 07:12:33.750 049 12547.58 37.00 55267.85 88888.00 2008-02-18 07:12:33.875 049 12547.55 36.95 55267.82 88888.00 2008-02-18 07:12:34.000 049 12547.50 36.90 55267.80 88888.00 2008-02-18 07:12:34.125 049 12547.45 36.92 55267.80 88888.00 2008-02-18 07:12:34.250 049 12547.48 37.00 55267.88 88888.00 2008-02-18 07:12:34.375 049 12547.50 37.02 55267.85 88888.00 2008-02-18 07:12:34.500 049 12547.50 36.98 55267.80 88888.00 2008-02-18 07:12:34.625 049 12547.50 36.92 55267.75 88888.00 2008-02-18 07:12:34.750 049 12547.48 36.95 55267.78 88888.00 2008-02-18 07:12:34.875 049 12547.50 36.98 55267.80 88888.00 2008-02-18 07:12:35.000 049 12547.50 36.98 55267.75 88888.00 2008-02-18 07:12:35.125 049 12547.42 36.95 55267.78 88888.00 2008-02-18 07:12:35.250 049 12547.38 36.90 55267.78 88888.00 2008-02-18 07:12:35.375 049 12547.42 36.88 55267.75 88888.00 2008-02-18 07:12:35.500 049 12547.48 36.95 55267.80 88888.00 2008-02-18 07:12:35.625 049 12547.48 37.00 55267.80 88888.00 2008-02-18 07:12:35.750 049 12547.50 37.00 55267.80 88888.00 2008-02-18 07:12:35.875 049 12547.52 36.92 55267.80 88888.00 2008-02-18 07:12:36.000 049 12547.50 36.92 55267.80 88888.00 2008-02-18 07:12:36.125 049 12547.58 36.98 55267.82 88888.00 2008-02-18 07:12:36.250 049 12547.60 36.90 55267.80 88888.00 2008-02-18 07:12:36.375 049 12547.62 36.92 55267.78 88888.00 2008-02-18 07:12:36.500 049 12547.55 36.90 55267.80 88888.00 2008-02-18 07:12:36.625 049 12547.50 36.83 55267.75 88888.00 2008-02-18 07:12:36.750 049 12547.50 36.90 55267.78 88888.00 2008-02-18 07:12:36.875 049 12547.50 36.95 55267.78 88888.00 2008-02-18 07:12:37.000 049 12547.40 36.90 55267.75 88888.00 2008-02-18 07:12:37.125 049 12547.38 36.88 55267.75 88888.00 2008-02-18 07:12:37.250 049 12547.42 36.88 55267.78 88888.00 2008-02-18 07:12:37.375 049 12547.55 36.95 55267.78 88888.00 2008-02-18 07:12:37.500 049 12547.45 36.92 55267.80 88888.00 2008-02-18 07:12:37.625 049 12547.33 36.83 55267.75 88888.00 2008-02-18 07:12:37.750 049 12547.33 36.80 55267.72 88888.00 2008-02-18 07:12:37.875 049 12547.45 36.85 55267.75 88888.00 2008-02-18 07:12:38.000 049 12547.48 36.83 55267.72 88888.00 2008-02-18 07:12:38.125 049 12547.52 36.85 55267.72 88888.00 2008-02-18 07:12:38.250 049 12547.50 36.77 55267.75 88888.00 2008-02-18 07:12:38.375 049 12547.48 36.77 55267.72 88888.00 2008-02-18 07:12:38.500 049 12547.42 36.88 55267.75 88888.00 2008-02-18 07:12:38.625 049 12547.45 36.85 55267.75 88888.00 2008-02-18 07:12:38.750 049 12547.40 36.83 55267.72 88888.00 2008-02-18 07:12:38.875 049 12547.45 36.85 55267.75 88888.00 2008-02-18 07:12:39.000 049 12547.52 36.83 55267.75 88888.00 2008-02-18 07:12:39.125 049 12547.50 36.80 55267.75 88888.00 2008-02-18 07:12:39.250 049 12547.45 36.80 55267.75 88888.00 2008-02-18 07:12:39.375 049 12547.50 36.83 55267.75 88888.00 2008-02-18 07:12:39.500 049 12547.50 36.85 55267.78 88888.00 2008-02-18 07:12:39.625 049 12547.50 36.83 55267.75 88888.00 2008-02-18 07:12:39.750 049 12547.45 36.77 55267.72 88888.00 2008-02-18 07:12:39.875 049 12547.48 36.80 55267.75 88888.00 2008-02-18 07:12:40.000 049 12547.50 36.85 55267.72 88888.00 2008-02-18 07:12:40.125 049 12547.48 36.85 55267.72 88888.00 2008-02-18 07:12:40.250 049 12547.38 36.80 55267.75 88888.00 2008-02-18 07:12:40.375 049 12547.38 36.80 55267.75 88888.00 2008-02-18 07:12:40.500 049 12547.38 36.80 55267.72 88888.00 2008-02-18 07:12:40.625 049 12547.40 36.77 55267.72 88888.00 2008-02-18 07:12:40.750 049 12547.40 36.77 55267.72 88888.00 2008-02-18 07:12:40.875 049 12547.42 36.75 55267.72 88888.00 2008-02-18 07:12:41.000 049 12547.48 36.77 55267.70 88888.00 2008-02-18 07:12:41.125 049 12547.48 36.75 55267.72 88888.00 2008-02-18 07:12:41.250 049 12547.45 36.80 55267.72 88888.00 2008-02-18 07:12:41.375 049 12547.42 36.80 55267.72 88888.00 2008-02-18 07:12:41.500 049 12547.50 36.77 55267.75 88888.00 2008-02-18 07:12:41.625 049 12547.60 36.80 55267.78 88888.00 2008-02-18 07:12:41.750 049 12547.55 36.77 55267.78 88888.00 2008-02-18 07:12:41.875 049 12547.50 36.70 55267.75 88888.00 2008-02-18 07:12:42.000 049 12547.42 36.65 55267.72 88888.00 2008-02-18 07:12:42.125 049 12547.45 36.70 55267.70 88888.00 2008-02-18 07:12:42.250 049 12547.50 36.73 55267.72 88888.00 2008-02-18 07:12:42.375 049 12547.62 36.77 55267.72 88888.00 2008-02-18 07:12:42.500 049 12547.58 36.73 55267.72 88888.00 2008-02-18 07:12:42.625 049 12547.42 36.70 55267.72 88888.00 2008-02-18 07:12:42.750 049 12547.40 36.65 55267.70 88888.00 2008-02-18 07:12:42.875 049 12547.45 36.65 55267.72 88888.00 2008-02-18 07:12:43.000 049 12547.50 36.65 55267.70 88888.00 2008-02-18 07:12:43.125 049 12547.52 36.67 55267.70 88888.00 2008-02-18 07:12:43.250 049 12547.58 36.73 55267.75 88888.00 2008-02-18 07:12:43.375 049 12547.48 36.70 55267.70 88888.00 2008-02-18 07:12:43.500 049 12547.38 36.65 55267.70 88888.00 2008-02-18 07:12:43.625 049 12547.35 36.65 55267.70 88888.00 2008-02-18 07:12:43.750 049 12547.35 36.65 55267.70 88888.00 2008-02-18 07:12:43.875 049 12547.30 36.67 55267.72 88888.00 2008-02-18 07:12:44.000 049 12547.38 36.73 55267.72 88888.00 2008-02-18 07:12:44.125 049 12547.45 36.75 55267.70 88888.00 2008-02-18 07:12:44.250 049 12547.48 36.73 55267.68 88888.00 2008-02-18 07:12:44.375 049 12547.42 36.67 55267.70 88888.00 2008-02-18 07:12:44.500 049 12547.35 36.62 55267.65 88888.00 2008-02-18 07:12:44.625 049 12547.30 36.62 55267.68 88888.00 2008-02-18 07:12:44.750 049 12547.30 36.65 55267.70 88888.00 2008-02-18 07:12:44.875 049 12547.35 36.65 55267.68 88888.00 2008-02-18 07:12:45.000 049 12547.45 36.70 55267.68 88888.00 2008-02-18 07:12:45.125 049 12547.45 36.67 55267.68 88888.00 2008-02-18 07:12:45.250 049 12547.33 36.62 55267.65 88888.00 2008-02-18 07:12:45.375 049 12547.33 36.65 55267.68 88888.00 2008-02-18 07:12:45.500 049 12547.30 36.65 55267.68 88888.00 2008-02-18 07:12:45.625 049 12547.35 36.67 55267.70 88888.00 2008-02-18 07:12:45.750 049 12547.35 36.65 55267.68 88888.00 2008-02-18 07:12:45.875 049 12547.30 36.62 55267.65 88888.00 2008-02-18 07:12:46.000 049 12547.30 36.62 55267.68 88888.00 2008-02-18 07:12:46.125 049 12547.33 36.65 55267.68 88888.00 2008-02-18 07:12:46.250 049 12547.27 36.60 55267.68 88888.00 2008-02-18 07:12:46.375 049 12547.40 36.60 55267.68 88888.00 2008-02-18 07:12:46.500 049 12547.40 36.62 55267.68 88888.00 2008-02-18 07:12:46.625 049 12547.38 36.70 55267.68 88888.00 2008-02-18 07:12:46.750 049 12547.38 36.65 55267.68 88888.00 2008-02-18 07:12:46.875 049 12547.42 36.58 55267.65 88888.00 2008-02-18 07:12:47.000 049 12547.42 36.58 55267.65 88888.00 2008-02-18 07:12:47.125 049 12547.38 36.58 55267.65 88888.00 2008-02-18 07:12:47.250 049 12547.30 36.48 55267.62 88888.00 2008-02-18 07:12:47.375 049 12547.38 36.52 55267.65 88888.00 2008-02-18 07:12:47.500 049 12547.33 36.58 55267.68 88888.00 2008-02-18 07:12:47.625 049 12547.25 36.52 55267.62 88888.00 2008-02-18 07:12:47.750 049 12547.33 36.60 55267.68 88888.00 2008-02-18 07:12:47.875 049 12547.40 36.60 55267.68 88888.00 2008-02-18 07:12:48.000 049 12547.45 36.55 55267.65 88888.00 2008-02-18 07:12:48.125 049 12547.42 36.55 55267.65 88888.00 2008-02-18 07:12:48.250 049 12547.35 36.55 55267.68 88888.00 2008-02-18 07:12:48.375 049 12547.42 36.65 55267.70 88888.00 2008-02-18 07:12:48.500 049 12547.42 36.65 55267.68 88888.00 2008-02-18 07:12:48.625 049 12547.38 36.62 55267.68 88888.00 2008-02-18 07:12:48.750 049 12547.35 36.60 55267.62 88888.00 2008-02-18 07:12:48.875 049 12547.25 36.58 55267.62 88888.00 2008-02-18 07:12:49.000 049 12547.20 36.60 55267.65 88888.00 2008-02-18 07:12:49.125 049 12547.25 36.58 55267.62 88888.00 2008-02-18 07:12:49.250 049 12547.23 36.58 55267.65 88888.00 2008-02-18 07:12:49.375 049 12547.25 36.58 55267.68 88888.00 2008-02-18 07:12:49.500 049 12547.27 36.50 55267.65 88888.00 2008-02-18 07:12:49.625 049 12547.30 36.52 55267.62 88888.00 2008-02-18 07:12:49.750 049 12547.30 36.55 55267.62 88888.00 2008-02-18 07:12:49.875 049 12547.27 36.52 55267.62 88888.00 2008-02-18 07:12:50.000 049 12547.27 36.55 55267.65 88888.00 2008-02-18 07:12:50.125 049 12547.27 36.55 55267.65 88888.00 2008-02-18 07:12:50.250 049 12547.25 36.55 55267.65 88888.00 2008-02-18 07:12:50.375 049 12547.25 36.55 55267.62 88888.00 2008-02-18 07:12:50.500 049 12547.23 36.45 55267.60 88888.00 2008-02-18 07:12:50.625 049 12547.25 36.48 55267.60 88888.00 2008-02-18 07:12:50.750 049 12547.33 36.52 55267.62 88888.00 2008-02-18 07:12:50.875 049 12547.27 36.55 55267.60 88888.00 2008-02-18 07:12:51.000 049 12547.23 36.50 55267.57 88888.00 2008-02-18 07:12:51.125 049 12547.23 36.50 55267.60 88888.00 2008-02-18 07:12:51.250 049 12547.30 36.50 55267.60 88888.00 2008-02-18 07:12:51.375 049 12547.40 36.52 55267.60 88888.00 2008-02-18 07:12:51.500 049 12547.38 36.58 55267.60 88888.00 2008-02-18 07:12:51.625 049 12547.30 36.58 55267.57 88888.00 2008-02-18 07:12:51.750 049 12547.33 36.52 55267.53 88888.00 2008-02-18 07:12:51.875 049 12547.35 36.55 55267.55 88888.00 2008-02-18 07:12:52.000 049 12547.38 36.55 55267.53 88888.00 2008-02-18 07:12:52.125 049 12547.40 36.62 55267.55 88888.00 2008-02-18 07:12:52.250 049 12547.33 36.58 55267.55 88888.00 2008-02-18 07:12:52.375 049 12547.35 36.48 55267.50 88888.00 2008-02-18 07:12:52.500 049 12547.33 36.45 55267.53 88888.00 2008-02-18 07:12:52.625 049 12547.35 36.50 55267.53 88888.00 2008-02-18 07:12:52.750 049 12547.35 36.52 55267.57 88888.00 2008-02-18 07:12:52.875 049 12547.33 36.50 55267.55 88888.00 2008-02-18 07:12:53.000 049 12547.38 36.58 55267.55 88888.00 2008-02-18 07:12:53.125 049 12547.40 36.58 55267.57 88888.00 2008-02-18 07:12:53.250 049 12547.30 36.48 55267.53 88888.00 2008-02-18 07:12:53.375 049 12547.20 36.48 55267.55 88888.00 2008-02-18 07:12:53.500 049 12547.20 36.52 55267.55 88888.00 2008-02-18 07:12:53.625 049 12547.25 36.52 55267.55 88888.00 2008-02-18 07:12:53.750 049 12547.25 36.50 55267.55 88888.00 2008-02-18 07:12:53.875 049 12547.17 36.45 55267.50 88888.00 2008-02-18 07:12:54.000 049 12547.17 36.38 55267.47 88888.00 2008-02-18 07:12:54.125 049 12547.23 36.40 55267.50 88888.00 2008-02-18 07:12:54.250 049 12547.25 36.45 55267.53 88888.00 2008-02-18 07:12:54.375 049 12547.23 36.50 55267.55 88888.00 2008-02-18 07:12:54.500 049 12547.27 36.52 55267.53 88888.00 2008-02-18 07:12:54.625 049 12547.30 36.48 55267.47 88888.00 2008-02-18 07:12:54.750 049 12547.25 36.45 55267.47 88888.00 2008-02-18 07:12:54.875 049 12547.20 36.42 55267.50 88888.00 2008-02-18 07:12:55.000 049 12547.25 36.42 55267.50 88888.00 2008-02-18 07:12:55.125 049 12547.33 36.45 55267.50 88888.00 2008-02-18 07:12:55.250 049 12547.33 36.42 55267.47 88888.00 2008-02-18 07:12:55.375 049 12547.27 36.40 55267.45 88888.00 2008-02-18 07:12:55.500 049 12547.23 36.40 55267.45 88888.00 2008-02-18 07:12:55.625 049 12547.20 36.45 55267.47 88888.00 2008-02-18 07:12:55.750 049 12547.25 36.45 55267.50 88888.00 2008-02-18 07:12:55.875 049 12547.33 36.45 55267.50 88888.00 2008-02-18 07:12:56.000 049 12547.38 36.45 55267.47 88888.00 2008-02-18 07:12:56.125 049 12547.35 36.50 55267.50 88888.00 2008-02-18 07:12:56.250 049 12547.35 36.50 55267.53 88888.00 2008-02-18 07:12:56.375 049 12547.33 36.42 55267.50 88888.00 2008-02-18 07:12:56.500 049 12547.27 36.42 55267.45 88888.00 2008-02-18 07:12:56.625 049 12547.27 36.50 55267.47 88888.00 2008-02-18 07:12:56.750 049 12547.27 36.50 55267.47 88888.00 2008-02-18 07:12:56.875 049 12547.27 36.42 55267.50 88888.00 2008-02-18 07:12:57.000 049 12547.27 36.42 55267.50 88888.00 2008-02-18 07:12:57.125 049 12547.35 36.48 55267.53 88888.00 2008-02-18 07:12:57.250 049 12547.30 36.45 55267.50 88888.00 2008-02-18 07:12:57.375 049 12547.27 36.48 55267.50 88888.00 2008-02-18 07:12:57.500 049 12547.23 36.48 55267.53 88888.00 2008-02-18 07:12:57.625 049 12547.20 36.45 55267.47 88888.00 2008-02-18 07:12:57.750 049 12547.15 36.40 55267.45 88888.00 2008-02-18 07:12:57.875 049 12547.12 36.40 55267.47 88888.00 2008-02-18 07:12:58.000 049 12547.15 36.38 55267.47 88888.00 2008-02-18 07:12:58.125 049 12547.23 36.45 55267.47 88888.00 2008-02-18 07:12:58.250 049 12547.20 36.45 55267.50 88888.00 2008-02-18 07:12:58.375 049 12547.23 36.45 55267.50 88888.00 2008-02-18 07:12:58.500 049 12547.27 36.52 55267.47 88888.00 2008-02-18 07:12:58.625 049 12547.27 36.52 55267.47 88888.00 2008-02-18 07:12:58.750 049 12547.25 36.48 55267.47 88888.00 2008-02-18 07:12:58.875 049 12547.17 36.42 55267.47 88888.00 2008-02-18 07:12:59.000 049 12547.15 36.38 55267.47 88888.00 2008-02-18 07:12:59.125 049 12547.15 36.33 55267.45 88888.00 2008-02-18 07:12:59.250 049 12547.17 36.30 55267.45 88888.00 2008-02-18 07:12:59.375 049 12547.25 36.35 55267.45 88888.00 2008-02-18 07:12:59.500 049 12547.25 36.45 55267.47 88888.00 2008-02-18 07:12:59.625 049 12547.30 36.48 55267.47 88888.00 2008-02-18 07:12:59.750 049 12547.35 36.42 55267.45 88888.00 2008-02-18 07:12:59.875 049 12547.33 36.35 55267.43 88888.00 2008-02-18 07:13:00.000 049 12547.35 36.45 55267.45 88888.00 2008-02-18 07:13:00.125 049 12547.25 36.45 55267.45 88888.00 2008-02-18 07:13:00.250 049 12547.20 36.48 55267.45 88888.00 2008-02-18 07:13:00.375 049 12547.20 36.45 55267.47 88888.00 2008-02-18 07:13:00.500 049 12547.20 36.40 55267.43 88888.00 2008-02-18 07:13:00.625 049 12547.25 36.40 55267.40 88888.00 2008-02-18 07:13:00.750 049 12547.27 36.42 55267.43 88888.00 2008-02-18 07:13:00.875 049 12547.25 36.38 55267.40 88888.00 2008-02-18 07:13:01.000 049 12547.30 36.35 55267.40 88888.00 2008-02-18 07:13:01.125 049 12547.33 36.38 55267.43 88888.00 2008-02-18 07:13:01.250 049 12547.30 36.40 55267.45 88888.00 2008-02-18 07:13:01.375 049 12547.30 36.38 55267.43 88888.00 2008-02-18 07:13:01.500 049 12547.33 36.42 55267.43 88888.00 2008-02-18 07:13:01.625 049 12547.27 36.38 55267.38 88888.00 2008-02-18 07:13:01.750 049 12547.25 36.33 55267.40 88888.00 2008-02-18 07:13:01.875 049 12547.30 36.38 55267.45 88888.00 2008-02-18 07:13:02.000 049 12547.30 36.40 55267.47 88888.00 2008-02-18 07:13:02.125 049 12547.27 36.38 55267.45 88888.00 2008-02-18 07:13:02.250 049 12547.23 36.38 55267.43 88888.00 2008-02-18 07:13:02.375 049 12547.15 36.33 55267.40 88888.00 2008-02-18 07:13:02.500 049 12547.17 36.35 55267.43 88888.00 2008-02-18 07:13:02.625 049 12547.20 36.42 55267.45 88888.00 2008-02-18 07:13:02.750 049 12547.20 36.38 55267.43 88888.00 2008-02-18 07:13:02.875 049 12547.20 36.38 55267.43 88888.00 2008-02-18 07:13:03.000 049 12547.20 36.35 55267.40 88888.00 2008-02-18 07:13:03.125 049 12547.20 36.35 55267.38 88888.00 2008-02-18 07:13:03.250 049 12547.15 36.38 55267.38 88888.00 2008-02-18 07:13:03.375 049 12547.25 36.38 55267.38 88888.00 2008-02-18 07:13:03.500 049 12547.23 36.33 55267.38 88888.00 2008-02-18 07:13:03.625 049 12547.20 36.35 55267.38 88888.00 2008-02-18 07:13:03.750 049 12547.17 36.33 55267.35 88888.00 2008-02-18 07:13:03.875 049 12547.20 36.33 55267.35 88888.00 2008-02-18 07:13:04.000 049 12547.25 36.35 55267.35 88888.00 2008-02-18 07:13:04.125 049 12547.27 36.35 55267.38 88888.00 2008-02-18 07:13:04.250 049 12547.23 36.30 55267.30 88888.00 2008-02-18 07:13:04.375 049 12547.30 36.33 55267.32 88888.00 2008-02-18 07:13:04.500 049 12547.33 36.38 55267.35 88888.00 2008-02-18 07:13:04.625 049 12547.30 36.38 55267.38 88888.00 2008-02-18 07:13:04.750 049 12547.23 36.33 55267.35 88888.00 2008-02-18 07:13:04.875 049 12547.20 36.33 55267.35 88888.00 2008-02-18 07:13:05.000 049 12547.12 36.30 55267.35 88888.00 2008-02-18 07:13:05.125 049 12547.17 36.35 55267.40 88888.00 2008-02-18 07:13:05.250 049 12547.20 36.30 55267.38 88888.00 2008-02-18 07:13:05.375 049 12547.17 36.27 55267.35 88888.00 2008-02-18 07:13:05.500 049 12547.15 36.33 55267.35 88888.00 2008-02-18 07:13:05.625 049 12547.12 36.27 55267.32 88888.00 2008-02-18 07:13:05.750 049 12547.12 36.25 55267.35 88888.00 2008-02-18 07:13:05.875 049 12547.17 36.30 55267.35 88888.00 2008-02-18 07:13:06.000 049 12547.20 36.33 55267.35 88888.00 2008-02-18 07:13:06.125 049 12547.23 36.30 55267.32 88888.00 2008-02-18 07:13:06.250 049 12547.20 36.27 55267.32 88888.00 2008-02-18 07:13:06.375 049 12547.20 36.27 55267.32 88888.00 2008-02-18 07:13:06.500 049 12547.23 36.30 55267.32 88888.00 2008-02-18 07:13:06.625 049 12547.23 36.30 55267.32 88888.00 2008-02-18 07:13:06.750 049 12547.17 36.25 55267.30 88888.00 2008-02-18 07:13:06.875 049 12547.17 36.25 55267.28 88888.00 2008-02-18 07:13:07.000 049 12547.17 36.27 55267.30 88888.00 2008-02-18 07:13:07.125 049 12547.20 36.25 55267.28 88888.00 2008-02-18 07:13:07.250 049 12547.20 36.27 55267.32 88888.00 2008-02-18 07:13:07.375 049 12547.17 36.30 55267.32 88888.00 2008-02-18 07:13:07.500 049 12547.17 36.25 55267.30 88888.00 2008-02-18 07:13:07.625 049 12547.20 36.23 55267.30 88888.00 2008-02-18 07:13:07.750 049 12547.17 36.23 55267.25 88888.00 2008-02-18 07:13:07.875 049 12547.15 36.23 55267.28 88888.00 2008-02-18 07:13:08.000 049 12547.15 36.30 55267.28 88888.00 2008-02-18 07:13:08.125 049 12547.15 36.33 55267.28 88888.00 2008-02-18 07:13:08.250 049 12547.08 36.25 55267.28 88888.00 2008-02-18 07:13:08.375 049 12547.15 36.25 55267.30 88888.00 2008-02-18 07:13:08.500 049 12547.20 36.33 55267.30 88888.00 2008-02-18 07:13:08.625 049 12547.17 36.25 55267.28 88888.00 2008-02-18 07:13:08.750 049 12547.12 36.25 55267.32 88888.00 2008-02-18 07:13:08.875 049 12547.15 36.25 55267.32 88888.00 2008-02-18 07:13:09.000 049 12547.20 36.27 55267.32 88888.00 2008-02-18 07:13:09.125 049 12547.12 36.27 55267.30 88888.00 2008-02-18 07:13:09.250 049 12547.08 36.27 55267.30 88888.00 2008-02-18 07:13:09.375 049 12547.10 36.30 55267.30 88888.00 2008-02-18 07:13:09.500 049 12547.10 36.27 55267.28 88888.00 2008-02-18 07:13:09.625 049 12547.17 36.23 55267.25 88888.00 2008-02-18 07:13:09.750 049 12547.23 36.25 55267.28 88888.00 2008-02-18 07:13:09.875 049 12547.23 36.33 55267.28 88888.00 2008-02-18 07:13:10.000 049 12547.25 36.35 55267.28 88888.00 2008-02-18 07:13:10.125 049 12547.20 36.33 55267.25 88888.00 2008-02-18 07:13:10.250 049 12547.17 36.30 55267.25 88888.00 2008-02-18 07:13:10.375 049 12547.17 36.27 55267.22 88888.00 2008-02-18 07:13:10.500 049 12547.15 36.25 55267.20 88888.00 2008-02-18 07:13:10.625 049 12547.20 36.33 55267.22 88888.00 2008-02-18 07:13:10.750 049 12547.25 36.30 55267.22 88888.00 2008-02-18 07:13:10.875 049 12547.25 36.30 55267.22 88888.00 2008-02-18 07:13:11.000 049 12547.17 36.30 55267.22 88888.00 2008-02-18 07:13:11.125 049 12547.15 36.27 55267.22 88888.00 2008-02-18 07:13:11.250 049 12547.10 36.27 55267.20 88888.00 2008-02-18 07:13:11.375 049 12547.15 36.33 55267.22 88888.00 2008-02-18 07:13:11.500 049 12547.17 36.35 55267.25 88888.00 2008-02-18 07:13:11.625 049 12547.17 36.33 55267.25 88888.00 2008-02-18 07:13:11.750 049 12547.12 36.30 55267.22 88888.00 2008-02-18 07:13:11.875 049 12547.10 36.25 55267.18 88888.00 2008-02-18 07:13:12.000 049 12547.08 36.23 55267.18 88888.00 2008-02-18 07:13:12.125 049 12547.12 36.27 55267.20 88888.00 2008-02-18 07:13:12.250 049 12547.10 36.25 55267.20 88888.00 2008-02-18 07:13:12.375 049 12547.05 36.25 55267.20 88888.00 2008-02-18 07:13:12.500 049 12547.08 36.27 55267.20 88888.00 2008-02-18 07:13:12.625 049 12547.10 36.27 55267.18 88888.00 2008-02-18 07:13:12.750 049 12547.05 36.27 55267.15 88888.00 2008-02-18 07:13:12.875 049 12547.02 36.27 55267.18 88888.00 2008-02-18 07:13:13.000 049 12547.05 36.33 55267.18 88888.00 2008-02-18 07:13:13.125 049 12547.08 36.35 55267.20 88888.00 2008-02-18 07:13:13.250 049 12547.02 36.25 55267.22 88888.00 2008-02-18 07:13:13.375 049 12547.12 36.27 55267.22 88888.00 2008-02-18 07:13:13.500 049 12547.15 36.35 55267.25 88888.00 2008-02-18 07:13:13.625 049 12547.15 36.33 55267.22 88888.00 2008-02-18 07:13:13.750 049 12547.17 36.27 55267.20 88888.00 2008-02-18 07:13:13.875 049 12547.15 36.27 55267.22 88888.00 2008-02-18 07:13:14.000 049 12547.17 36.27 55267.22 88888.00 2008-02-18 07:13:14.125 049 12547.15 36.30 55267.22 88888.00 2008-02-18 07:13:14.250 049 12547.12 36.23 55267.20 88888.00 2008-02-18 07:13:14.375 049 12547.17 36.23 55267.18 88888.00 2008-02-18 07:13:14.500 049 12547.15 36.27 55267.20 88888.00 2008-02-18 07:13:14.625 049 12547.08 36.25 55267.18 88888.00 2008-02-18 07:13:14.750 049 12547.12 36.27 55267.20 88888.00 2008-02-18 07:13:14.875 049 12547.10 36.27 55267.22 88888.00 2008-02-18 07:13:15.000 049 12547.12 36.30 55267.20 88888.00 2008-02-18 07:13:15.125 049 12547.12 36.33 55267.20 88888.00 2008-02-18 07:13:15.250 049 12547.00 36.27 55267.18 88888.00 2008-02-18 07:13:15.375 049 12547.10 36.30 55267.20 88888.00 2008-02-18 07:13:15.500 049 12547.17 36.27 55267.18 88888.00 2008-02-18 07:13:15.625 049 12547.12 36.23 55267.18 88888.00 2008-02-18 07:13:15.750 049 12547.02 36.25 55267.20 88888.00 2008-02-18 07:13:15.875 049 12546.98 36.35 55267.20 88888.00 2008-02-18 07:13:16.000 049 12547.08 36.40 55267.18 88888.00 2008-02-18 07:13:16.125 049 12547.12 36.33 55267.18 88888.00 2008-02-18 07:13:16.250 049 12547.08 36.25 55267.15 88888.00 2008-02-18 07:13:16.375 049 12547.08 36.27 55267.15 88888.00 2008-02-18 07:13:16.500 049 12547.02 36.30 55267.18 88888.00 2008-02-18 07:13:16.625 049 12547.02 36.27 55267.15 88888.00 2008-02-18 07:13:16.750 049 12547.08 36.25 55267.12 88888.00 2008-02-18 07:13:16.875 049 12547.10 36.35 55267.12 88888.00 2008-02-18 07:13:17.000 049 12547.10 36.30 55267.15 88888.00 2008-02-18 07:13:17.125 049 12547.08 36.30 55267.18 88888.00 2008-02-18 07:13:17.250 049 12547.02 36.25 55267.18 88888.00 2008-02-18 07:13:17.375 049 12547.02 36.25 55267.12 88888.00 2008-02-18 07:13:17.500 049 12546.98 36.20 55267.07 88888.00 2008-02-18 07:13:17.625 049 12547.10 36.30 55267.15 88888.00 2008-02-18 07:13:17.750 049 12547.12 36.35 55267.15 88888.00 2008-02-18 07:13:17.875 049 12547.08 36.30 55267.15 88888.00 2008-02-18 07:13:18.000 049 12547.08 36.30 55267.15 88888.00 2008-02-18 07:13:18.125 049 12547.08 36.33 55267.18 88888.00 2008-02-18 07:13:18.250 049 12547.02 36.27 55267.15 88888.00 2008-02-18 07:13:18.375 049 12547.08 36.30 55267.12 88888.00 2008-02-18 07:13:18.500 049 12547.08 36.33 55267.15 88888.00 2008-02-18 07:13:18.625 049 12547.05 36.30 55267.15 88888.00 2008-02-18 07:13:18.750 049 12547.05 36.33 55267.18 88888.00 2008-02-18 07:13:18.875 049 12547.00 36.33 55267.15 88888.00 2008-02-18 07:13:19.000 049 12546.98 36.25 55267.10 88888.00 2008-02-18 07:13:19.125 049 12547.08 36.33 55267.12 88888.00 2008-02-18 07:13:19.250 049 12547.02 36.30 55267.15 88888.00 2008-02-18 07:13:19.375 049 12547.02 36.35 55267.12 88888.00 2008-02-18 07:13:19.500 049 12547.05 36.30 55267.12 88888.00 2008-02-18 07:13:19.625 049 12547.08 36.27 55267.10 88888.00 2008-02-18 07:13:19.750 049 12547.08 36.30 55267.12 88888.00 2008-02-18 07:13:19.875 049 12547.05 36.27 55267.12 88888.00 2008-02-18 07:13:20.000 049 12547.05 36.27 55267.10 88888.00 2008-02-18 07:13:20.125 049 12547.02 36.27 55267.12 88888.00 2008-02-18 07:13:20.250 049 12547.05 36.35 55267.12 88888.00 2008-02-18 07:13:20.375 049 12547.02 36.38 55267.12 88888.00 2008-02-18 07:13:20.500 049 12546.95 36.30 55267.10 88888.00 2008-02-18 07:13:20.625 049 12546.95 36.30 55267.10 88888.00 2008-02-18 07:13:20.750 049 12546.95 36.35 55267.10 88888.00 2008-02-18 07:13:20.875 049 12546.98 36.30 55267.07 88888.00 2008-02-18 07:13:21.000 049 12546.95 36.30 55267.00 88888.00 2008-02-18 07:13:21.125 049 12547.00 36.38 55267.05 88888.00 2008-02-18 07:13:21.250 049 12547.02 36.42 55267.10 88888.00 2008-02-18 07:13:21.375 049 12547.08 36.38 55267.05 88888.00 2008-02-18 07:13:21.500 049 12547.02 36.27 55267.05 88888.00 2008-02-18 07:13:21.625 049 12546.98 36.27 55267.00 88888.00 2008-02-18 07:13:21.750 049 12547.02 36.30 55267.03 88888.00 2008-02-18 07:13:21.875 049 12547.02 36.33 55267.03 88888.00 2008-02-18 07:13:22.000 049 12546.98 36.30 55267.00 88888.00 2008-02-18 07:13:22.125 049 12547.02 36.33 55267.03 88888.00 2008-02-18 07:13:22.250 049 12547.00 36.38 55267.05 88888.00 2008-02-18 07:13:22.375 049 12547.02 36.38 55267.05 88888.00 2008-02-18 07:13:22.500 049 12547.02 36.40 55267.03 88888.00 2008-02-18 07:13:22.625 049 12547.00 36.35 55267.00 88888.00 2008-02-18 07:13:22.750 049 12547.02 36.35 55267.00 88888.00 2008-02-18 07:13:22.875 049 12547.02 36.35 55266.97 88888.00 2008-02-18 07:13:23.000 049 12546.98 36.33 55266.97 88888.00 2008-02-18 07:13:23.125 049 12547.00 36.33 55266.97 88888.00 2008-02-18 07:13:23.250 049 12547.08 36.35 55267.03 88888.00 2008-02-18 07:13:23.375 049 12547.10 36.40 55267.03 88888.00 2008-02-18 07:13:23.500 049 12547.10 36.42 55267.03 88888.00 2008-02-18 07:13:23.625 049 12547.08 36.40 55267.03 88888.00 2008-02-18 07:13:23.750 049 12547.02 36.40 55267.03 88888.00 2008-02-18 07:13:23.875 049 12547.05 36.40 55266.97 88888.00 2008-02-18 07:13:24.000 049 12547.08 36.33 55266.95 88888.00 2008-02-18 07:13:24.125 049 12547.08 36.33 55267.00 88888.00 2008-02-18 07:13:24.250 049 12547.02 36.33 55267.05 88888.00 2008-02-18 07:13:24.375 049 12547.08 36.33 55267.03 88888.00 2008-02-18 07:13:24.500 049 12547.05 36.27 55267.03 88888.00 2008-02-18 07:13:24.625 049 12547.08 36.33 55267.03 88888.00 2008-02-18 07:13:24.750 049 12547.05 36.35 55267.00 88888.00 2008-02-18 07:13:24.875 049 12546.98 36.35 55267.00 88888.00 2008-02-18 07:13:25.000 049 12547.05 36.33 55267.05 88888.00 2008-02-18 07:13:25.125 049 12547.10 36.38 55267.03 88888.00 2008-02-18 07:13:25.250 049 12547.10 36.40 55267.00 88888.00 2008-02-18 07:13:25.375 049 12547.10 36.38 55266.97 88888.00 2008-02-18 07:13:25.500 049 12547.02 36.35 55266.97 88888.00 2008-02-18 07:13:25.625 049 12547.02 36.33 55266.97 88888.00 2008-02-18 07:13:25.750 049 12547.05 36.35 55266.97 88888.00 2008-02-18 07:13:25.875 049 12547.10 36.40 55266.97 88888.00 2008-02-18 07:13:26.000 049 12547.08 36.35 55267.00 88888.00 2008-02-18 07:13:26.125 049 12547.12 36.38 55267.03 88888.00 2008-02-18 07:13:26.250 049 12547.12 36.35 55266.97 88888.00 2008-02-18 07:13:26.375 049 12547.05 36.33 55266.93 88888.00 2008-02-18 07:13:26.500 049 12546.92 36.30 55266.95 88888.00 2008-02-18 07:13:26.625 049 12547.00 36.35 55266.97 88888.00 2008-02-18 07:13:26.750 049 12546.95 36.35 55266.95 88888.00 2008-02-18 07:13:26.875 049 12546.98 36.33 55266.95 88888.00 2008-02-18 07:13:27.000 049 12547.05 36.40 55266.95 88888.00 2008-02-18 07:13:27.125 049 12547.02 36.40 55266.93 88888.00 2008-02-18 07:13:27.250 049 12546.92 36.30 55266.90 88888.00 2008-02-18 07:13:27.375 049 12546.92 36.27 55266.88 88888.00 2008-02-18 07:13:27.500 049 12547.02 36.30 55266.90 88888.00 2008-02-18 07:13:27.625 049 12547.08 36.40 55266.93 88888.00 2008-02-18 07:13:27.750 049 12547.05 36.38 55266.93 88888.00 2008-02-18 07:13:27.875 049 12547.05 36.40 55266.95 88888.00 2008-02-18 07:13:28.000 049 12547.10 36.40 55266.90 88888.00 2008-02-18 07:13:28.125 049 12547.08 36.35 55266.93 88888.00 2008-02-18 07:13:28.250 049 12547.00 36.27 55266.90 88888.00 2008-02-18 07:13:28.375 049 12547.02 36.30 55266.93 88888.00 2008-02-18 07:13:28.500 049 12547.15 36.40 55266.95 88888.00 2008-02-18 07:13:28.625 049 12547.10 36.40 55266.90 88888.00 2008-02-18 07:13:28.750 049 12547.00 36.35 55266.88 88888.00 2008-02-18 07:13:28.875 049 12546.92 36.30 55266.90 88888.00 2008-02-18 07:13:29.000 049 12547.00 36.27 55266.90 88888.00 2008-02-18 07:13:29.125 049 12547.00 36.30 55266.90 88888.00 2008-02-18 07:13:29.250 049 12547.02 36.35 55266.95 88888.00 2008-02-18 07:13:29.375 049 12547.08 36.35 55266.93 88888.00 2008-02-18 07:13:29.500 049 12546.98 36.35 55266.90 88888.00 2008-02-18 07:13:29.625 049 12547.02 36.38 55266.90 88888.00 2008-02-18 07:13:29.750 049 12547.05 36.33 55266.85 88888.00 2008-02-18 07:13:29.875 049 12547.10 36.35 55266.90 88888.00 2008-02-18 07:13:30.000 049 12547.15 36.33 55266.88 88888.00 2008-02-18 07:13:30.125 049 12547.17 36.35 55266.90 88888.00 2008-02-18 07:13:30.250 049 12547.10 36.33 55266.90 88888.00 2008-02-18 07:13:30.375 049 12547.12 36.27 55266.93 88888.00 2008-02-18 07:13:30.500 049 12547.17 36.35 55266.93 88888.00 2008-02-18 07:13:30.625 049 12547.15 36.35 55266.93 88888.00 2008-02-18 07:13:30.750 049 12547.15 36.27 55266.88 88888.00 2008-02-18 07:13:30.875 049 12547.08 36.27 55266.88 88888.00 2008-02-18 07:13:31.000 049 12547.00 36.33 55266.93 88888.00 2008-02-18 07:13:31.125 049 12547.02 36.35 55266.95 88888.00 2008-02-18 07:13:31.250 049 12547.00 36.38 55266.93 88888.00 2008-02-18 07:13:31.375 049 12547.08 36.40 55266.90 88888.00 2008-02-18 07:13:31.500 049 12547.05 36.38 55266.85 88888.00 2008-02-18 07:13:31.625 049 12547.02 36.27 55266.85 88888.00 2008-02-18 07:13:31.750 049 12547.05 36.23 55266.85 88888.00 2008-02-18 07:13:31.875 049 12547.00 36.23 55266.80 88888.00 2008-02-18 07:13:32.000 049 12547.00 36.23 55266.78 88888.00 2008-02-18 07:13:32.125 049 12547.10 36.27 55266.80 88888.00 2008-02-18 07:13:32.250 049 12547.08 36.27 55266.85 88888.00 2008-02-18 07:13:32.375 049 12547.08 36.27 55266.82 88888.00 2008-02-18 07:13:32.500 049 12547.08 36.25 55266.82 88888.00 2008-02-18 07:13:32.625 049 12547.08 36.30 55266.85 88888.00 2008-02-18 07:13:32.750 049 12547.02 36.33 55266.85 88888.00 2008-02-18 07:13:32.875 049 12547.02 36.30 55266.82 88888.00 2008-02-18 07:13:33.000 049 12547.12 36.27 55266.80 88888.00 2008-02-18 07:13:33.125 049 12547.20 36.27 55266.80 88888.00 2008-02-18 07:13:33.250 049 12547.20 36.30 55266.82 88888.00 2008-02-18 07:13:33.375 049 12547.20 36.35 55266.82 88888.00 2008-02-18 07:13:33.500 049 12547.12 36.38 55266.85 88888.00 2008-02-18 07:13:33.625 049 12547.10 36.33 55266.82 88888.00 2008-02-18 07:13:33.750 049 12547.15 36.35 55266.82 88888.00 2008-02-18 07:13:33.875 049 12547.20 36.35 55266.82 88888.00 2008-02-18 07:13:34.000 049 12547.20 36.33 55266.80 88888.00 2008-02-18 07:13:34.125 049 12547.20 36.35 55266.80 88888.00 2008-02-18 07:13:34.250 049 12547.10 36.27 55266.80 88888.00 2008-02-18 07:13:34.375 049 12547.08 36.25 55266.78 88888.00 2008-02-18 07:13:34.500 049 12547.12 36.30 55266.78 88888.00 2008-02-18 07:13:34.625 049 12547.12 36.33 55266.80 88888.00 2008-02-18 07:13:34.750 049 12547.15 36.33 55266.82 88888.00 2008-02-18 07:13:34.875 049 12547.12 36.30 55266.80 88888.00 2008-02-18 07:13:35.000 049 12547.05 36.25 55266.75 88888.00 2008-02-18 07:13:35.125 049 12547.08 36.27 55266.78 88888.00 2008-02-18 07:13:35.250 049 12547.12 36.30 55266.78 88888.00 2008-02-18 07:13:35.375 049 12547.23 36.33 55266.75 88888.00 2008-02-18 07:13:35.500 049 12547.20 36.27 55266.75 88888.00 2008-02-18 07:13:35.625 049 12547.17 36.27 55266.78 88888.00 2008-02-18 07:13:35.750 049 12547.23 36.30 55266.80 88888.00 2008-02-18 07:13:35.875 049 12547.20 36.30 55266.75 88888.00 2008-02-18 07:13:36.000 049 12547.15 36.25 55266.75 88888.00 2008-02-18 07:13:36.125 049 12547.15 36.23 55266.78 88888.00 2008-02-18 07:13:36.250 049 12547.17 36.25 55266.75 88888.00 2008-02-18 07:13:36.375 049 12547.20 36.27 55266.75 88888.00 2008-02-18 07:13:36.500 049 12547.25 36.30 55266.78 88888.00 2008-02-18 07:13:36.625 049 12547.27 36.27 55266.78 88888.00 2008-02-18 07:13:36.750 049 12547.23 36.30 55266.78 88888.00 2008-02-18 07:13:36.875 049 12547.17 36.35 55266.78 88888.00 2008-02-18 07:13:37.000 049 12547.17 36.27 55266.72 88888.00 2008-02-18 07:13:37.125 049 12547.15 36.23 55266.75 88888.00 2008-02-18 07:13:37.250 049 12547.15 36.25 55266.75 88888.00 2008-02-18 07:13:37.375 049 12547.25 36.25 55266.75 88888.00 2008-02-18 07:13:37.500 049 12547.23 36.25 55266.70 88888.00 2008-02-18 07:13:37.625 049 12547.23 36.30 55266.75 88888.00 2008-02-18 07:13:37.750 049 12547.23 36.25 55266.75 88888.00 2008-02-18 07:13:37.875 049 12547.23 36.23 55266.72 88888.00 2008-02-18 07:13:38.000 049 12547.17 36.23 55266.68 88888.00 2008-02-18 07:13:38.125 049 12547.20 36.23 55266.72 88888.00 2008-02-18 07:13:38.250 049 12547.17 36.20 55266.72 88888.00 2008-02-18 07:13:38.375 049 12547.20 36.17 55266.70 88888.00 2008-02-18 07:13:38.500 049 12547.17 36.17 55266.68 88888.00 2008-02-18 07:13:38.625 049 12547.17 36.23 55266.70 88888.00 2008-02-18 07:13:38.750 049 12547.20 36.27 55266.70 88888.00 2008-02-18 07:13:38.875 049 12547.17 36.30 55266.72 88888.00 2008-02-18 07:13:39.000 049 12547.15 36.23 55266.70 88888.00 2008-02-18 07:13:39.125 049 12547.15 36.25 55266.75 88888.00 2008-02-18 07:13:39.250 049 12547.20 36.30 55266.75 88888.00 2008-02-18 07:13:39.375 049 12547.25 36.27 55266.72 88888.00 2008-02-18 07:13:39.500 049 12547.23 36.23 55266.70 88888.00 2008-02-18 07:13:39.625 049 12547.20 36.23 55266.70 88888.00 2008-02-18 07:13:39.750 049 12547.23 36.25 55266.70 88888.00 2008-02-18 07:13:39.875 049 12547.23 36.27 55266.70 88888.00 2008-02-18 07:13:40.000 049 12547.20 36.23 55266.68 88888.00 2008-02-18 07:13:40.125 049 12547.15 36.17 55266.68 88888.00 2008-02-18 07:13:40.250 049 12547.10 36.15 55266.68 88888.00 2008-02-18 07:13:40.375 049 12547.17 36.20 55266.72 88888.00 2008-02-18 07:13:40.500 049 12547.20 36.15 55266.72 88888.00 2008-02-18 07:13:40.625 049 12547.23 36.17 55266.68 88888.00 2008-02-18 07:13:40.750 049 12547.23 36.12 55266.65 88888.00 2008-02-18 07:13:40.875 049 12547.23 36.12 55266.65 88888.00 2008-02-18 07:13:41.000 049 12547.33 36.17 55266.68 88888.00 2008-02-18 07:13:41.125 049 12547.38 36.25 55266.68 88888.00 2008-02-18 07:13:41.250 049 12547.25 36.20 55266.65 88888.00 2008-02-18 07:13:41.375 049 12547.20 36.17 55266.65 88888.00 2008-02-18 07:13:41.500 049 12547.12 36.17 55266.70 88888.00 2008-02-18 07:13:41.625 049 12547.12 36.20 55266.72 88888.00 2008-02-18 07:13:41.750 049 12547.17 36.15 55266.72 88888.00 2008-02-18 07:13:41.875 049 12547.15 36.17 55266.70 88888.00 2008-02-18 07:13:42.000 049 12547.23 36.15 55266.68 88888.00 2008-02-18 07:13:42.125 049 12547.20 36.12 55266.68 88888.00 2008-02-18 07:13:42.250 049 12547.12 36.15 55266.65 88888.00 2008-02-18 07:13:42.375 049 12547.25 36.20 55266.70 88888.00 2008-02-18 07:13:42.500 049 12547.23 36.20 55266.70 88888.00 2008-02-18 07:13:42.625 049 12547.15 36.15 55266.68 88888.00 2008-02-18 07:13:42.750 049 12547.05 36.10 55266.62 88888.00 2008-02-18 07:13:42.875 049 12547.12 36.15 55266.65 88888.00 2008-02-18 07:13:43.000 049 12547.23 36.23 55266.68 88888.00 2008-02-18 07:13:43.125 049 12547.20 36.17 55266.62 88888.00 2008-02-18 07:13:43.250 049 12547.10 36.12 55266.62 88888.00 2008-02-18 07:13:43.375 049 12547.17 36.17 55266.65 88888.00 2008-02-18 07:13:43.500 049 12547.23 36.12 55266.62 88888.00 2008-02-18 07:13:43.625 049 12547.27 36.10 55266.65 88888.00 2008-02-18 07:13:43.750 049 12547.30 36.17 55266.68 88888.00 2008-02-18 07:13:43.875 049 12547.27 36.23 55266.68 88888.00 2008-02-18 07:13:44.000 049 12547.25 36.23 55266.65 88888.00 2008-02-18 07:13:44.125 049 12547.20 36.23 55266.68 88888.00 2008-02-18 07:13:44.250 049 12547.17 36.17 55266.68 88888.00 2008-02-18 07:13:44.375 049 12547.20 36.20 55266.68 88888.00 2008-02-18 07:13:44.500 049 12547.20 36.23 55266.68 88888.00 2008-02-18 07:13:44.625 049 12547.23 36.23 55266.65 88888.00 2008-02-18 07:13:44.750 049 12547.17 36.15 55266.62 88888.00 2008-02-18 07:13:44.875 049 12547.17 36.15 55266.65 88888.00 2008-02-18 07:13:45.000 049 12547.15 36.15 55266.65 88888.00 2008-02-18 07:13:45.125 049 12547.10 36.15 55266.62 88888.00 2008-02-18 07:13:45.250 049 12547.08 36.10 55266.62 88888.00 2008-02-18 07:13:45.375 049 12547.10 36.10 55266.62 88888.00 2008-02-18 07:13:45.500 049 12547.10 36.08 55266.60 88888.00 2008-02-18 07:13:45.625 049 12547.12 36.08 55266.60 88888.00 2008-02-18 07:13:45.750 049 12547.15 36.12 55266.60 88888.00 2008-02-18 07:13:45.875 049 12547.10 36.10 55266.55 88888.00 2008-02-18 07:13:46.000 049 12547.15 36.10 55266.57 88888.00 2008-02-18 07:13:46.125 049 12547.23 36.15 55266.62 88888.00 2008-02-18 07:13:46.250 049 12547.17 36.12 55266.65 88888.00 2008-02-18 07:13:46.375 049 12547.15 36.12 55266.62 88888.00 2008-02-18 07:13:46.500 049 12547.12 36.05 55266.62 88888.00 2008-02-18 07:13:46.625 049 12547.17 36.10 55266.62 88888.00 2008-02-18 07:13:46.750 049 12547.20 36.15 55266.65 88888.00 2008-02-18 07:13:46.875 049 12547.23 36.17 55266.62 88888.00 2008-02-18 07:13:47.000 049 12547.20 36.12 55266.62 88888.00 2008-02-18 07:13:47.125 049 12547.17 36.17 55266.62 88888.00 2008-02-18 07:13:47.250 049 12547.15 36.15 55266.57 88888.00 2008-02-18 07:13:47.375 049 12547.15 36.12 55266.55 88888.00 2008-02-18 07:13:47.500 049 12547.05 36.08 55266.53 88888.00 2008-02-18 07:13:47.625 049 12547.02 36.08 55266.55 88888.00 2008-02-18 07:13:47.750 049 12547.05 36.10 55266.55 88888.00 2008-02-18 07:13:47.875 049 12547.12 36.10 55266.55 88888.00 2008-02-18 07:13:48.000 049 12547.08 36.08 55266.55 88888.00 2008-02-18 07:13:48.125 049 12547.08 36.08 55266.57 88888.00 2008-02-18 07:13:48.250 049 12546.98 36.08 55266.53 88888.00 2008-02-18 07:13:48.375 049 12547.02 36.08 55266.55 88888.00 2008-02-18 07:13:48.500 049 12547.05 36.10 55266.55 88888.00 2008-02-18 07:13:48.625 049 12547.02 36.10 55266.53 88888.00 2008-02-18 07:13:48.750 049 12547.05 36.10 55266.55 88888.00 2008-02-18 07:13:48.875 049 12547.10 36.02 55266.55 88888.00 2008-02-18 07:13:49.000 049 12547.08 36.02 55266.50 88888.00 2008-02-18 07:13:49.125 049 12547.05 36.02 55266.53 88888.00 2008-02-18 07:13:49.250 049 12547.00 36.02 55266.55 88888.00 2008-02-18 07:13:49.375 049 12547.05 36.02 55266.57 88888.00 2008-02-18 07:13:49.500 049 12547.17 36.08 55266.57 88888.00 2008-02-18 07:13:49.625 049 12547.15 36.02 55266.55 88888.00 2008-02-18 07:13:49.750 049 12547.12 36.02 55266.50 88888.00 2008-02-18 07:13:49.875 049 12547.15 36.02 55266.53 88888.00 2008-02-18 07:13:50.000 049 12547.12 36.08 55266.50 88888.00 2008-02-18 07:13:50.125 049 12547.02 36.10 55266.53 88888.00 2008-02-18 07:13:50.250 049 12547.02 36.10 55266.53 88888.00 2008-02-18 07:13:50.375 049 12547.10 36.08 55266.53 88888.00 2008-02-18 07:13:50.500 049 12547.10 36.08 55266.50 88888.00 2008-02-18 07:13:50.625 049 12547.08 36.10 55266.50 88888.00 2008-02-18 07:13:50.750 049 12547.15 36.12 55266.50 88888.00 2008-02-18 07:13:50.875 049 12547.17 36.15 55266.53 88888.00 2008-02-18 07:13:51.000 049 12547.15 36.08 55266.47 88888.00 2008-02-18 07:13:51.125 049 12547.15 36.08 55266.53 88888.00 2008-02-18 07:13:51.250 049 12547.10 36.10 55266.50 88888.00 2008-02-18 07:13:51.375 049 12547.10 36.10 55266.50 88888.00 2008-02-18 07:13:51.500 049 12547.15 36.08 55266.47 88888.00 2008-02-18 07:13:51.625 049 12547.15 36.00 55266.45 88888.00 2008-02-18 07:13:51.750 049 12547.17 36.02 55266.47 88888.00 2008-02-18 07:13:51.875 049 12547.15 36.08 55266.47 88888.00 2008-02-18 07:13:52.000 049 12547.23 36.10 55266.47 88888.00 2008-02-18 07:13:52.125 049 12547.25 36.10 55266.50 88888.00 2008-02-18 07:13:52.250 049 12547.20 36.12 55266.53 88888.00 2008-02-18 07:13:52.375 049 12547.20 36.10 55266.53 88888.00 2008-02-18 07:13:52.500 049 12547.17 36.08 55266.47 88888.00 2008-02-18 07:13:52.625 049 12547.15 36.10 55266.47 88888.00 2008-02-18 07:13:52.750 049 12547.12 36.10 55266.47 88888.00 2008-02-18 07:13:52.875 049 12547.23 36.10 55266.47 88888.00 2008-02-18 07:13:53.000 049 12547.15 36.05 55266.47 88888.00 2008-02-18 07:13:53.125 049 12547.15 36.02 55266.50 88888.00 2008-02-18 07:13:53.250 049 12547.15 36.02 55266.50 88888.00 2008-02-18 07:13:53.375 049 12547.20 36.10 55266.47 88888.00 2008-02-18 07:13:53.500 049 12547.17 36.08 55266.47 88888.00 2008-02-18 07:13:53.625 049 12547.15 36.05 55266.47 88888.00 2008-02-18 07:13:53.750 049 12547.17 36.05 55266.47 88888.00 2008-02-18 07:13:53.875 049 12547.12 36.05 55266.47 88888.00 2008-02-18 07:13:54.000 049 12547.05 36.00 55266.45 88888.00 2008-02-18 07:13:54.125 049 12547.08 36.02 55266.45 88888.00 2008-02-18 07:13:54.250 049 12547.17 36.08 55266.47 88888.00 2008-02-18 07:13:54.375 049 12547.17 36.08 55266.50 88888.00 2008-02-18 07:13:54.500 049 12547.15 36.05 55266.45 88888.00 2008-02-18 07:13:54.625 049 12547.25 36.05 55266.47 88888.00 2008-02-18 07:13:54.750 049 12547.30 36.05 55266.45 88888.00 2008-02-18 07:13:54.875 049 12547.30 36.05 55266.45 88888.00 2008-02-18 07:13:55.000 049 12547.30 36.05 55266.45 88888.00 2008-02-18 07:13:55.125 049 12547.25 36.00 55266.47 88888.00 2008-02-18 07:13:55.250 049 12547.17 35.95 55266.47 88888.00 2008-02-18 07:13:55.375 049 12547.15 36.00 55266.45 88888.00 2008-02-18 07:13:55.500 049 12547.15 36.02 55266.47 88888.00 2008-02-18 07:13:55.625 049 12547.15 36.05 55266.50 88888.00 2008-02-18 07:13:55.750 049 12547.15 36.02 55266.47 88888.00 2008-02-18 07:13:55.875 049 12547.17 36.05 55266.45 88888.00 2008-02-18 07:13:56.000 049 12547.20 36.02 55266.43 88888.00 2008-02-18 07:13:56.125 049 12547.15 36.02 55266.43 88888.00 2008-02-18 07:13:56.250 049 12547.15 36.10 55266.45 88888.00 2008-02-18 07:13:56.375 049 12547.12 36.08 55266.43 88888.00 2008-02-18 07:13:56.500 049 12547.10 36.10 55266.45 88888.00 2008-02-18 07:13:56.625 049 12547.12 36.12 55266.43 88888.00 2008-02-18 07:13:56.750 049 12547.17 36.08 55266.43 88888.00 2008-02-18 07:13:56.875 049 12547.23 36.02 55266.43 88888.00 2008-02-18 07:13:57.000 049 12547.23 36.02 55266.43 88888.00 2008-02-18 07:13:57.125 049 12547.27 36.05 55266.43 88888.00 2008-02-18 07:13:57.250 049 12547.25 36.00 55266.43 88888.00 2008-02-18 07:13:57.375 049 12547.30 36.00 55266.43 88888.00 2008-02-18 07:13:57.500 049 12547.30 36.00 55266.45 88888.00 2008-02-18 07:13:57.625 049 12547.27 36.02 55266.45 88888.00 2008-02-18 07:13:57.750 049 12547.25 36.00 55266.43 88888.00 2008-02-18 07:13:57.875 049 12547.23 35.95 55266.43 88888.00 2008-02-18 07:13:58.000 049 12547.23 35.98 55266.43 88888.00 2008-02-18 07:13:58.125 049 12547.23 36.00 55266.43 88888.00 2008-02-18 07:13:58.250 049 12547.20 36.00 55266.43 88888.00 2008-02-18 07:13:58.375 049 12547.25 36.00 55266.45 88888.00 2008-02-18 07:13:58.500 049 12547.30 36.05 55266.45 88888.00 2008-02-18 07:13:58.625 049 12547.25 36.02 55266.43 88888.00 2008-02-18 07:13:58.750 049 12547.20 36.05 55266.40 88888.00 2008-02-18 07:13:58.875 049 12547.23 36.05 55266.40 88888.00 2008-02-18 07:13:59.000 049 12547.17 36.00 55266.43 88888.00 2008-02-18 07:13:59.125 049 12547.15 35.98 55266.40 88888.00 2008-02-18 07:13:59.250 049 12547.15 36.00 55266.43 88888.00 2008-02-18 07:13:59.375 049 12547.20 36.05 55266.43 88888.00 2008-02-18 07:13:59.500 049 12547.23 36.02 55266.40 88888.00 2008-02-18 07:13:59.625 049 12547.27 36.02 55266.40 88888.00 2008-02-18 07:13:59.750 049 12547.27 36.00 55266.40 88888.00 2008-02-18 07:13:59.875 049 12547.27 36.00 55266.38 88888.00 2008-02-18 07:14:00.000 049 12547.27 36.00 55266.38 88888.00 2008-02-18 07:14:00.125 049 12547.23 36.00 55266.38 88888.00 2008-02-18 07:14:00.250 049 12547.23 36.00 55266.38 88888.00 2008-02-18 07:14:00.375 049 12547.30 36.08 55266.40 88888.00 2008-02-18 07:14:00.500 049 12547.23 36.02 55266.38 88888.00 2008-02-18 07:14:00.625 049 12547.15 35.92 55266.38 88888.00 2008-02-18 07:14:00.750 049 12547.12 35.95 55266.38 88888.00 2008-02-18 07:14:00.875 049 12547.15 35.98 55266.38 88888.00 2008-02-18 07:14:01.000 049 12547.20 35.98 55266.40 88888.00 2008-02-18 07:14:01.125 049 12547.27 36.02 55266.40 88888.00 2008-02-18 07:14:01.250 049 12547.25 36.08 55266.43 88888.00 2008-02-18 07:14:01.375 049 12547.27 36.02 55266.40 88888.00 2008-02-18 07:14:01.500 049 12547.23 36.02 55266.40 88888.00 2008-02-18 07:14:01.625 049 12547.23 36.02 55266.40 88888.00 2008-02-18 07:14:01.750 049 12547.25 36.08 55266.43 88888.00 2008-02-18 07:14:01.875 049 12547.20 36.05 55266.40 88888.00 2008-02-18 07:14:02.000 049 12547.12 36.02 55266.38 88888.00 2008-02-18 07:14:02.125 049 12547.15 36.02 55266.38 88888.00 2008-02-18 07:14:02.250 049 12547.15 36.00 55266.35 88888.00 2008-02-18 07:14:02.375 049 12547.17 36.02 55266.38 88888.00 2008-02-18 07:14:02.500 049 12547.23 36.05 55266.38 88888.00 2008-02-18 07:14:02.625 049 12547.27 36.00 55266.40 88888.00 2008-02-18 07:14:02.750 049 12547.23 35.98 55266.38 88888.00 2008-02-18 07:14:02.875 049 12547.23 36.00 55266.43 88888.00 2008-02-18 07:14:03.000 049 12547.20 36.05 55266.43 88888.00 2008-02-18 07:14:03.125 049 12547.20 36.02 55266.38 88888.00 2008-02-18 07:14:03.250 049 12547.15 36.00 55266.38 88888.00 2008-02-18 07:14:03.375 049 12547.15 35.98 55266.35 88888.00 2008-02-18 07:14:03.500 049 12547.12 35.98 55266.35 88888.00 2008-02-18 07:14:03.625 049 12547.17 36.02 55266.35 88888.00 2008-02-18 07:14:03.750 049 12547.15 36.00 55266.32 88888.00 2008-02-18 07:14:03.875 049 12547.12 35.98 55266.30 88888.00 2008-02-18 07:14:04.000 049 12547.20 36.00 55266.30 88888.00 2008-02-18 07:14:04.125 049 12547.30 36.05 55266.32 88888.00 2008-02-18 07:14:04.250 049 12547.25 36.00 55266.35 88888.00 2008-02-18 07:14:04.375 049 12547.25 36.00 55266.35 88888.00 2008-02-18 07:14:04.500 049 12547.25 36.02 55266.30 88888.00 2008-02-18 07:14:04.625 049 12547.23 36.02 55266.32 88888.00 2008-02-18 07:14:04.750 049 12547.25 36.02 55266.35 88888.00 2008-02-18 07:14:04.875 049 12547.17 36.00 55266.35 88888.00 2008-02-18 07:14:05.000 049 12547.20 36.00 55266.32 88888.00 2008-02-18 07:14:05.125 049 12547.27 36.00 55266.35 88888.00 2008-02-18 07:14:05.250 049 12547.27 36.00 55266.35 88888.00 2008-02-18 07:14:05.375 049 12547.25 36.00 55266.32 88888.00 2008-02-18 07:14:05.500 049 12547.20 35.98 55266.32 88888.00 2008-02-18 07:14:05.625 049 12547.25 36.00 55266.32 88888.00 2008-02-18 07:14:05.750 049 12547.23 36.00 55266.35 88888.00 2008-02-18 07:14:05.875 049 12547.17 35.98 55266.32 88888.00 2008-02-18 07:14:06.000 049 12547.20 35.98 55266.32 88888.00 2008-02-18 07:14:06.125 049 12547.25 35.98 55266.35 88888.00 2008-02-18 07:14:06.250 049 12547.33 35.95 55266.35 88888.00 2008-02-18 07:14:06.375 049 12547.30 35.95 55266.30 88888.00 2008-02-18 07:14:06.500 049 12547.23 35.95 55266.32 88888.00 2008-02-18 07:14:06.625 049 12547.25 36.00 55266.32 88888.00 2008-02-18 07:14:06.750 049 12547.23 36.00 55266.32 88888.00 2008-02-18 07:14:06.875 049 12547.17 35.98 55266.30 88888.00 2008-02-18 07:14:07.000 049 12547.20 35.95 55266.28 88888.00 2008-02-18 07:14:07.125 049 12547.20 35.95 55266.32 88888.00 2008-02-18 07:14:07.250 049 12547.15 35.95 55266.30 88888.00 2008-02-18 07:14:07.375 049 12547.17 35.98 55266.30 88888.00 2008-02-18 07:14:07.500 049 12547.23 36.05 55266.32 88888.00 2008-02-18 07:14:07.625 049 12547.27 36.05 55266.32 88888.00 2008-02-18 07:14:07.750 049 12547.25 36.00 55266.30 88888.00 2008-02-18 07:14:07.875 049 12547.23 36.00 55266.30 88888.00 2008-02-18 07:14:08.000 049 12547.20 35.98 55266.30 88888.00 2008-02-18 07:14:08.125 049 12547.25 35.92 55266.25 88888.00 2008-02-18 07:14:08.250 049 12547.23 35.95 55266.30 88888.00 2008-02-18 07:14:08.375 049 12547.25 35.95 55266.30 88888.00 2008-02-18 07:14:08.500 049 12547.23 35.92 55266.28 88888.00 2008-02-18 07:14:08.625 049 12547.20 35.92 55266.28 88888.00 2008-02-18 07:14:08.750 049 12547.33 36.00 55266.30 88888.00 2008-02-18 07:14:08.875 049 12547.45 36.02 55266.30 88888.00 2008-02-18 07:14:09.000 049 12547.42 36.05 55266.30 88888.00 2008-02-18 07:14:09.125 049 12547.27 36.00 55266.25 88888.00 2008-02-18 07:14:09.250 049 12547.23 35.95 55266.25 88888.00 2008-02-18 07:14:09.375 049 12547.30 35.92 55266.25 88888.00 2008-02-18 07:14:09.500 049 12547.27 35.90 55266.25 88888.00 2008-02-18 07:14:09.625 049 12547.27 35.95 55266.28 88888.00 2008-02-18 07:14:09.750 049 12547.33 35.98 55266.28 88888.00 2008-02-18 07:14:09.875 049 12547.30 35.95 55266.25 88888.00 2008-02-18 07:14:10.000 049 12547.30 35.98 55266.25 88888.00 2008-02-18 07:14:10.125 049 12547.30 35.98 55266.25 88888.00 2008-02-18 07:14:10.250 049 12547.27 36.00 55266.28 88888.00 2008-02-18 07:14:10.375 049 12547.38 36.00 55266.30 88888.00 2008-02-18 07:14:10.500 049 12547.42 36.02 55266.28 88888.00 2008-02-18 07:14:10.625 049 12547.38 35.95 55266.25 88888.00 2008-02-18 07:14:10.750 049 12547.35 35.92 55266.25 88888.00 2008-02-18 07:14:10.875 049 12547.38 35.95 55266.25 88888.00 2008-02-18 07:14:11.000 049 12547.40 35.95 55266.25 88888.00 2008-02-18 07:14:11.125 049 12547.38 35.98 55266.20 88888.00 2008-02-18 07:14:11.250 049 12547.27 35.92 55266.22 88888.00 2008-02-18 07:14:11.375 049 12547.30 35.98 55266.25 88888.00 2008-02-18 07:14:11.500 049 12547.25 35.95 55266.25 88888.00 2008-02-18 07:14:11.625 049 12547.23 35.92 55266.22 88888.00 2008-02-18 07:14:11.750 049 12547.17 35.90 55266.22 88888.00 2008-02-18 07:14:11.875 049 12547.25 35.92 55266.22 88888.00 2008-02-18 07:14:12.000 049 12547.25 35.85 55266.20 88888.00 2008-02-18 07:14:12.125 049 12547.27 35.88 55266.22 88888.00 2008-02-18 07:14:12.250 049 12547.33 35.92 55266.22 88888.00 2008-02-18 07:14:12.375 049 12547.38 35.95 55266.25 88888.00 2008-02-18 07:14:12.500 049 12547.40 35.92 55266.25 88888.00 2008-02-18 07:14:12.625 049 12547.38 35.92 55266.25 88888.00 2008-02-18 07:14:12.750 049 12547.42 35.90 55266.25 88888.00 2008-02-18 07:14:12.875 049 12547.40 35.88 55266.22 88888.00 2008-02-18 07:14:13.000 049 12547.33 35.88 55266.22 88888.00 2008-02-18 07:14:13.125 049 12547.20 35.83 55266.22 88888.00 2008-02-18 07:14:13.250 049 12547.25 35.85 55266.25 88888.00 2008-02-18 07:14:13.375 049 12547.38 35.90 55266.28 88888.00 2008-02-18 07:14:13.500 049 12547.38 35.90 55266.22 88888.00 2008-02-18 07:14:13.625 049 12547.38 35.92 55266.22 88888.00 2008-02-18 07:14:13.750 049 12547.38 35.90 55266.25 88888.00 2008-02-18 07:14:13.875 049 12547.35 35.85 55266.25 88888.00 2008-02-18 07:14:14.000 049 12547.35 35.83 55266.20 88888.00 2008-02-18 07:14:14.125 049 12547.27 35.80 55266.20 88888.00 2008-02-18 07:14:14.250 049 12547.27 35.80 55266.20 88888.00 2008-02-18 07:14:14.375 049 12547.35 35.80 55266.18 88888.00 2008-02-18 07:14:14.500 049 12547.27 35.80 55266.15 88888.00 2008-02-18 07:14:14.625 049 12547.30 35.80 55266.18 88888.00 2008-02-18 07:14:14.750 049 12547.35 35.83 55266.20 88888.00 2008-02-18 07:14:14.875 049 12547.35 35.83 55266.20 88888.00 2008-02-18 07:14:15.000 049 12547.30 35.77 55266.15 88888.00 2008-02-18 07:14:15.125 049 12547.35 35.83 55266.20 88888.00 2008-02-18 07:14:15.250 049 12547.33 35.85 55266.22 88888.00 2008-02-18 07:14:15.375 049 12547.38 35.90 55266.22 88888.00 2008-02-18 07:14:15.500 049 12547.30 35.83 55266.20 88888.00 2008-02-18 07:14:15.625 049 12547.27 35.77 55266.18 88888.00 2008-02-18 07:14:15.750 049 12547.30 35.75 55266.20 88888.00 2008-02-18 07:14:15.875 049 12547.38 35.77 55266.22 88888.00 2008-02-18 07:14:16.000 049 12547.40 35.80 55266.20 88888.00 2008-02-18 07:14:16.125 049 12547.33 35.83 55266.22 88888.00 2008-02-18 07:14:16.250 049 12547.33 35.85 55266.25 88888.00 2008-02-18 07:14:16.375 049 12547.40 35.80 55266.20 88888.00 2008-02-18 07:14:16.500 049 12547.45 35.75 55266.20 88888.00 2008-02-18 07:14:16.625 049 12547.48 35.80 55266.20 88888.00 2008-02-18 07:14:16.750 049 12547.42 35.77 55266.20 88888.00 2008-02-18 07:14:16.875 049 12547.33 35.83 55266.18 88888.00 2008-02-18 07:14:17.000 049 12547.30 35.80 55266.18 88888.00 2008-02-18 07:14:17.125 049 12547.33 35.77 55266.20 88888.00 2008-02-18 07:14:17.250 049 12547.35 35.77 55266.20 88888.00 2008-02-18 07:14:17.375 049 12547.33 35.75 55266.18 88888.00 2008-02-18 07:14:17.500 049 12547.23 35.73 55266.18 88888.00 2008-02-18 07:14:17.625 049 12547.20 35.75 55266.18 88888.00 2008-02-18 07:14:17.750 049 12547.25 35.80 55266.20 88888.00 2008-02-18 07:14:17.875 049 12547.30 35.75 55266.20 88888.00 2008-02-18 07:14:18.000 049 12547.33 35.75 55266.18 88888.00 2008-02-18 07:14:18.125 049 12547.35 35.75 55266.18 88888.00 2008-02-18 07:14:18.250 049 12547.33 35.75 55266.18 88888.00 2008-02-18 07:14:18.375 049 12547.35 35.77 55266.18 88888.00 2008-02-18 07:14:18.500 049 12547.35 35.67 55266.15 88888.00 2008-02-18 07:14:18.625 049 12547.38 35.60 55266.12 88888.00 2008-02-18 07:14:18.750 049 12547.33 35.60 55266.12 88888.00 2008-02-18 07:14:18.875 049 12547.33 35.75 55266.15 88888.00 2008-02-18 07:14:19.000 049 12547.35 35.80 55266.18 88888.00 2008-02-18 07:14:19.125 049 12547.35 35.70 55266.15 88888.00 2008-02-18 07:14:19.250 049 12547.25 35.62 55266.15 88888.00 2008-02-18 07:14:19.375 049 12547.27 35.67 55266.20 88888.00 2008-02-18 07:14:19.500 049 12547.33 35.70 55266.20 88888.00 2008-02-18 07:14:19.625 049 12547.35 35.62 55266.15 88888.00 2008-02-18 07:14:19.750 049 12547.38 35.62 55266.12 88888.00 2008-02-18 07:14:19.875 049 12547.33 35.67 55266.18 88888.00 2008-02-18 07:14:20.000 049 12547.25 35.62 55266.20 88888.00 2008-02-18 07:14:20.125 049 12547.25 35.55 55266.15 88888.00 2008-02-18 07:14:20.250 049 12547.27 35.60 55266.18 88888.00 2008-02-18 07:14:20.375 049 12547.30 35.65 55266.20 88888.00 2008-02-18 07:14:20.500 049 12547.35 35.62 55266.20 88888.00 2008-02-18 07:14:20.625 049 12547.35 35.55 55266.20 88888.00 2008-02-18 07:14:20.750 049 12547.33 35.55 55266.20 88888.00 2008-02-18 07:14:20.875 049 12547.30 35.60 55266.18 88888.00 2008-02-18 07:14:21.000 049 12547.25 35.55 55266.15 88888.00 2008-02-18 07:14:21.125 049 12547.25 35.60 55266.18 88888.00 2008-02-18 07:14:21.250 049 12547.30 35.62 55266.20 88888.00 2008-02-18 07:14:21.375 049 12547.30 35.65 55266.18 88888.00 2008-02-18 07:14:21.500 049 12547.27 35.65 55266.18 88888.00 2008-02-18 07:14:21.625 049 12547.30 35.62 55266.18 88888.00 2008-02-18 07:14:21.750 049 12547.25 35.62 55266.15 88888.00 2008-02-18 07:14:21.875 049 12547.23 35.62 55266.15 88888.00 2008-02-18 07:14:22.000 049 12547.27 35.60 55266.15 88888.00 2008-02-18 07:14:22.125 049 12547.40 35.55 55266.18 88888.00 2008-02-18 07:14:22.250 049 12547.35 35.52 55266.12 88888.00 2008-02-18 07:14:22.375 049 12547.30 35.58 55266.15 88888.00 2008-02-18 07:14:22.500 049 12547.25 35.55 55266.15 88888.00 2008-02-18 07:14:22.625 049 12547.25 35.52 55266.15 88888.00 2008-02-18 07:14:22.750 049 12547.23 35.55 55266.15 88888.00 2008-02-18 07:14:22.875 049 12547.25 35.62 55266.15 88888.00 2008-02-18 07:14:23.000 049 12547.30 35.62 55266.15 88888.00 2008-02-18 07:14:23.125 049 12547.30 35.58 55266.12 88888.00 2008-02-18 07:14:23.250 049 12547.20 35.50 55266.12 88888.00 2008-02-18 07:14:23.375 049 12547.23 35.48 55266.12 88888.00 2008-02-18 07:14:23.500 049 12547.23 35.50 55266.10 88888.00 2008-02-18 07:14:23.625 049 12547.25 35.50 55266.10 88888.00 2008-02-18 07:14:23.750 049 12547.30 35.50 55266.10 88888.00 2008-02-18 07:14:23.875 049 12547.33 35.55 55266.12 88888.00 2008-02-18 07:14:24.000 049 12547.33 35.55 55266.10 88888.00 2008-02-18 07:14:24.125 049 12547.23 35.50 55266.10 88888.00 2008-02-18 07:14:24.250 049 12547.23 35.50 55266.12 88888.00 2008-02-18 07:14:24.375 049 12547.30 35.50 55266.10 88888.00 2008-02-18 07:14:24.500 049 12547.35 35.52 55266.12 88888.00 2008-02-18 07:14:24.625 049 12547.30 35.55 55266.10 88888.00 2008-02-18 07:14:24.750 049 12547.25 35.52 55266.12 88888.00 2008-02-18 07:14:24.875 049 12547.30 35.55 55266.12 88888.00 2008-02-18 07:14:25.000 049 12547.35 35.55 55266.15 88888.00 2008-02-18 07:14:25.125 049 12547.33 35.55 55266.15 88888.00 2008-02-18 07:14:25.250 049 12547.30 35.50 55266.12 88888.00 2008-02-18 07:14:25.375 049 12547.35 35.52 55266.15 88888.00 2008-02-18 07:14:25.500 049 12547.35 35.52 55266.15 88888.00 2008-02-18 07:14:25.625 049 12547.27 35.48 55266.12 88888.00 2008-02-18 07:14:25.750 049 12547.27 35.52 55266.15 88888.00 2008-02-18 07:14:25.875 049 12547.35 35.55 55266.12 88888.00 2008-02-18 07:14:26.000 049 12547.30 35.50 55266.10 88888.00 2008-02-18 07:14:26.125 049 12547.27 35.48 55266.10 88888.00 2008-02-18 07:14:26.250 049 12547.25 35.48 55266.10 88888.00 2008-02-18 07:14:26.375 049 12547.30 35.48 55266.10 88888.00 2008-02-18 07:14:26.500 049 12547.30 35.52 55266.10 88888.00 2008-02-18 07:14:26.625 049 12547.30 35.55 55266.10 88888.00 2008-02-18 07:14:26.750 049 12547.23 35.52 55266.07 88888.00 2008-02-18 07:14:26.875 049 12547.17 35.50 55266.07 88888.00 2008-02-18 07:14:27.000 049 12547.20 35.45 55266.10 88888.00 2008-02-18 07:14:27.125 049 12547.25 35.48 55266.12 88888.00 2008-02-18 07:14:27.250 049 12547.20 35.42 55266.10 88888.00 2008-02-18 07:14:27.375 049 12547.27 35.40 55266.10 88888.00 2008-02-18 07:14:27.500 049 12547.27 35.42 55266.10 88888.00 2008-02-18 07:14:27.625 049 12547.30 35.42 55266.10 88888.00 2008-02-18 07:14:27.750 049 12547.35 35.50 55266.10 88888.00 2008-02-18 07:14:27.875 049 12547.35 35.48 55266.07 88888.00 2008-02-18 07:14:28.000 049 12547.25 35.42 55266.05 88888.00 2008-02-18 07:14:28.125 049 12547.23 35.42 55266.07 88888.00 2008-02-18 07:14:28.250 049 12547.23 35.40 55266.10 88888.00 2008-02-18 07:14:28.375 049 12547.25 35.38 55266.10 88888.00 2008-02-18 07:14:28.500 049 12547.35 35.42 55266.10 88888.00 2008-02-18 07:14:28.625 049 12547.35 35.50 55266.10 88888.00 2008-02-18 07:14:28.750 049 12547.27 35.52 55266.10 88888.00 2008-02-18 07:14:28.875 049 12547.33 35.48 55266.10 88888.00 2008-02-18 07:14:29.000 049 12547.33 35.48 55266.10 88888.00 2008-02-18 07:14:29.125 049 12547.27 35.45 55266.10 88888.00 2008-02-18 07:14:29.250 049 12547.27 35.48 55266.12 88888.00 2008-02-18 07:14:29.375 049 12547.38 35.50 55266.12 88888.00 2008-02-18 07:14:29.500 049 12547.38 35.48 55266.12 88888.00 2008-02-18 07:14:29.625 049 12547.42 35.55 55266.12 88888.00 2008-02-18 07:14:29.750 049 12547.40 35.52 55266.10 88888.00 2008-02-18 07:14:29.875 049 12547.27 35.45 55266.07 88888.00 2008-02-18 07:14:30.000 049 12547.23 35.40 55266.05 88888.00 2008-02-18 07:14:30.125 049 12547.20 35.40 55266.10 88888.00 2008-02-18 07:14:30.250 049 12547.25 35.45 55266.12 88888.00 2008-02-18 07:14:30.375 049 12547.33 35.48 55266.12 88888.00 2008-02-18 07:14:30.500 049 12547.35 35.48 55266.10 88888.00 2008-02-18 07:14:30.625 049 12547.25 35.38 55266.03 88888.00 2008-02-18 07:14:30.750 049 12547.25 35.42 55266.05 88888.00 2008-02-18 07:14:30.875 049 12547.25 35.45 55266.07 88888.00 2008-02-18 07:14:31.000 049 12547.25 35.42 55266.07 88888.00 2008-02-18 07:14:31.125 049 12547.27 35.42 55266.07 88888.00 2008-02-18 07:14:31.250 049 12547.25 35.42 55266.05 88888.00 2008-02-18 07:14:31.375 049 12547.23 35.42 55266.03 88888.00 2008-02-18 07:14:31.500 049 12547.25 35.42 55266.00 88888.00 2008-02-18 07:14:31.625 049 12547.33 35.42 55266.05 88888.00 2008-02-18 07:14:31.750 049 12547.27 35.42 55266.05 88888.00 2008-02-18 07:14:31.875 049 12547.30 35.42 55266.05 88888.00 2008-02-18 07:14:32.000 049 12547.38 35.52 55266.07 88888.00 2008-02-18 07:14:32.125 049 12547.38 35.50 55266.10 88888.00 2008-02-18 07:14:32.250 049 12547.35 35.45 55266.05 88888.00 2008-02-18 07:14:32.375 049 12547.35 35.45 55266.07 88888.00 2008-02-18 07:14:32.500 049 12547.33 35.45 55266.07 88888.00 2008-02-18 07:14:32.625 049 12547.35 35.48 55266.05 88888.00 2008-02-18 07:14:32.750 049 12547.45 35.48 55266.05 88888.00 2008-02-18 07:14:32.875 049 12547.48 35.48 55266.05 88888.00 2008-02-18 07:14:33.000 049 12547.50 35.48 55266.07 88888.00 2008-02-18 07:14:33.125 049 12547.45 35.45 55266.05 88888.00 2008-02-18 07:14:33.250 049 12547.33 35.40 55266.05 88888.00 2008-02-18 07:14:33.375 049 12547.35 35.40 55266.03 88888.00 2008-02-18 07:14:33.500 049 12547.35 35.38 55266.00 88888.00 2008-02-18 07:14:33.625 049 12547.30 35.40 55266.03 88888.00 2008-02-18 07:14:33.750 049 12547.33 35.42 55266.05 88888.00 2008-02-18 07:14:33.875 049 12547.35 35.42 55266.07 88888.00 2008-02-18 07:14:34.000 049 12547.38 35.40 55266.05 88888.00 2008-02-18 07:14:34.125 049 12547.38 35.42 55266.05 88888.00 2008-02-18 07:14:34.250 049 12547.35 35.42 55266.03 88888.00 2008-02-18 07:14:34.375 049 12547.35 35.40 55266.05 88888.00 2008-02-18 07:14:34.500 049 12547.45 35.45 55266.07 88888.00 2008-02-18 07:14:34.625 049 12547.50 35.45 55266.05 88888.00 2008-02-18 07:14:34.750 049 12547.40 35.38 55266.00 88888.00 2008-02-18 07:14:34.875 049 12547.35 35.38 55266.00 88888.00 2008-02-18 07:14:35.000 049 12547.33 35.42 55265.97 88888.00 2008-02-18 07:14:35.125 049 12547.45 35.42 55266.03 88888.00 2008-02-18 07:14:35.250 049 12547.40 35.33 55266.00 88888.00 2008-02-18 07:14:35.375 049 12547.40 35.33 55265.97 88888.00 2008-02-18 07:14:35.500 049 12547.38 35.30 55266.00 88888.00 2008-02-18 07:14:35.625 049 12547.40 35.33 55265.97 88888.00 2008-02-18 07:14:35.750 049 12547.45 35.35 55265.97 88888.00 2008-02-18 07:14:35.875 049 12547.52 35.42 55266.03 88888.00 2008-02-18 07:14:36.000 049 12547.58 35.48 55266.05 88888.00 2008-02-18 07:14:36.125 049 12547.52 35.42 55266.03 88888.00 2008-02-18 07:14:36.250 049 12547.45 35.33 55266.00 88888.00 2008-02-18 07:14:36.375 049 12547.42 35.35 55266.03 88888.00 2008-02-18 07:14:36.500 049 12547.42 35.35 55266.03 88888.00 2008-02-18 07:14:36.625 049 12547.42 35.33 55265.97 88888.00 2008-02-18 07:14:36.750 049 12547.45 35.35 55266.00 88888.00 2008-02-18 07:14:36.875 049 12547.48 35.40 55266.03 88888.00 2008-02-18 07:14:37.000 049 12547.52 35.45 55266.00 88888.00 2008-02-18 07:14:37.125 049 12547.52 35.45 55266.03 88888.00 2008-02-18 07:14:37.250 049 12547.50 35.40 55266.00 88888.00 2008-02-18 07:14:37.375 049 12547.60 35.45 55266.00 88888.00 2008-02-18 07:14:37.500 049 12547.60 35.45 55266.00 88888.00 2008-02-18 07:14:37.625 049 12547.65 35.45 55266.00 88888.00 2008-02-18 07:14:37.750 049 12547.62 35.45 55266.03 88888.00 2008-02-18 07:14:37.875 049 12547.55 35.45 55266.03 88888.00 2008-02-18 07:14:38.000 049 12547.52 35.45 55266.00 88888.00 2008-02-18 07:14:38.125 049 12547.48 35.45 55266.03 88888.00 2008-02-18 07:14:38.250 049 12547.50 35.40 55266.00 88888.00 2008-02-18 07:14:38.375 049 12547.50 35.33 55266.00 88888.00 2008-02-18 07:14:38.500 049 12547.42 35.35 55265.95 88888.00 2008-02-18 07:14:38.625 049 12547.50 35.38 55266.00 88888.00 2008-02-18 07:14:38.750 049 12547.55 35.40 55265.97 88888.00 2008-02-18 07:14:38.875 049 12547.60 35.42 55265.95 88888.00 2008-02-18 07:14:39.000 049 12547.58 35.40 55265.95 88888.00 2008-02-18 07:14:39.125 049 12547.55 35.42 55265.95 88888.00 2008-02-18 07:14:39.250 049 12547.50 35.35 55265.93 88888.00 2008-02-18 07:14:39.375 049 12547.60 35.38 55265.97 88888.00 2008-02-18 07:14:39.500 049 12547.60 35.40 55265.95 88888.00 2008-02-18 07:14:39.625 049 12547.65 35.45 55265.97 88888.00 2008-02-18 07:14:39.750 049 12547.62 35.42 55265.97 88888.00 2008-02-18 07:14:39.875 049 12547.58 35.40 55265.95 88888.00 2008-02-18 07:14:40.000 049 12547.55 35.45 55265.95 88888.00 2008-02-18 07:14:40.125 049 12547.55 35.45 55265.97 88888.00 2008-02-18 07:14:40.250 049 12547.55 35.40 55265.95 88888.00 2008-02-18 07:14:40.375 049 12547.58 35.35 55265.95 88888.00 2008-02-18 07:14:40.500 049 12547.50 35.40 55265.95 88888.00 2008-02-18 07:14:40.625 049 12547.55 35.42 55265.95 88888.00 2008-02-18 07:14:40.750 049 12547.62 35.40 55265.95 88888.00 2008-02-18 07:14:40.875 049 12547.58 35.42 55265.95 88888.00 2008-02-18 07:14:41.000 049 12547.58 35.40 55265.93 88888.00 2008-02-18 07:14:41.125 049 12547.55 35.40 55265.93 88888.00 2008-02-18 07:14:41.250 049 12547.48 35.30 55265.88 88888.00 2008-02-18 07:14:41.375 049 12547.52 35.33 55265.88 88888.00 2008-02-18 07:14:41.500 049 12547.58 35.40 55265.90 88888.00 2008-02-18 07:14:41.625 049 12547.55 35.42 55265.93 88888.00 2008-02-18 07:14:41.750 049 12547.52 35.48 55265.93 88888.00 2008-02-18 07:14:41.875 049 12547.55 35.42 55265.90 88888.00 2008-02-18 07:14:42.000 049 12547.58 35.40 55265.93 88888.00 2008-02-18 07:14:42.125 049 12547.50 35.40 55265.93 88888.00 2008-02-18 07:14:42.250 049 12547.38 35.38 55265.90 88888.00 2008-02-18 07:14:42.375 049 12547.38 35.42 55265.90 88888.00 2008-02-18 07:14:42.500 049 12547.50 35.42 55265.93 88888.00 2008-02-18 07:14:42.625 049 12547.55 35.40 55265.93 88888.00 2008-02-18 07:14:42.750 049 12547.55 35.42 55265.93 88888.00 2008-02-18 07:14:42.875 049 12547.52 35.42 55265.90 88888.00 2008-02-18 07:14:43.000 049 12547.48 35.38 55265.90 88888.00 2008-02-18 07:14:43.125 049 12547.50 35.38 55265.90 88888.00 2008-02-18 07:14:43.250 049 12547.60 35.40 55265.93 88888.00 2008-02-18 07:14:43.375 049 12547.58 35.45 55265.93 88888.00 2008-02-18 07:14:43.500 049 12547.60 35.42 55265.90 88888.00 2008-02-18 07:14:43.625 049 12547.55 35.35 55265.88 88888.00 2008-02-18 07:14:43.750 049 12547.55 35.38 55265.88 88888.00 2008-02-18 07:14:43.875 049 12547.65 35.42 55265.90 88888.00 2008-02-18 07:14:44.000 049 12547.62 35.38 55265.82 88888.00 2008-02-18 07:14:44.125 049 12547.55 35.33 55265.82 88888.00 2008-02-18 07:14:44.250 049 12547.55 35.40 55265.90 88888.00 2008-02-18 07:14:44.375 049 12547.62 35.42 55265.88 88888.00 2008-02-18 07:14:44.500 049 12547.62 35.42 55265.88 88888.00 2008-02-18 07:14:44.625 049 12547.55 35.38 55265.85 88888.00 2008-02-18 07:14:44.750 049 12547.48 35.38 55265.88 88888.00 2008-02-18 07:14:44.875 049 12547.58 35.48 55265.90 88888.00 2008-02-18 07:14:45.000 049 12547.75 35.52 55265.90 88888.00 2008-02-18 07:14:45.125 049 12547.70 35.45 55265.85 88888.00 2008-02-18 07:14:45.250 049 12547.62 35.35 55265.82 88888.00 2008-02-18 07:14:45.375 049 12547.60 35.35 55265.85 88888.00 2008-02-18 07:14:45.500 049 12547.60 35.42 55265.90 88888.00 2008-02-18 07:14:45.625 049 12547.73 35.48 55265.93 88888.00 2008-02-18 07:14:45.750 049 12547.77 35.40 55265.93 88888.00 2008-02-18 07:14:45.875 049 12547.67 35.33 55265.90 88888.00 2008-02-18 07:14:46.000 049 12547.55 35.27 55265.90 88888.00 2008-02-18 07:14:46.125 049 12547.58 35.35 55265.90 88888.00 2008-02-18 07:14:46.250 049 12547.58 35.35 55265.88 88888.00 2008-02-18 07:14:46.375 049 12547.67 35.40 55265.90 88888.00 2008-02-18 07:14:46.500 049 12547.65 35.42 55265.88 88888.00 2008-02-18 07:14:46.625 049 12547.62 35.38 55265.88 88888.00 2008-02-18 07:14:46.750 049 12547.67 35.38 55265.85 88888.00 2008-02-18 07:14:46.875 049 12547.73 35.40 55265.85 88888.00 2008-02-18 07:14:47.000 049 12547.70 35.40 55265.82 88888.00 2008-02-18 07:14:47.125 049 12547.62 35.38 55265.85 88888.00 2008-02-18 07:14:47.250 049 12547.58 35.35 55265.88 88888.00 2008-02-18 07:14:47.375 049 12547.73 35.40 55265.90 88888.00 2008-02-18 07:14:47.500 049 12547.70 35.42 55265.88 88888.00 2008-02-18 07:14:47.625 049 12547.67 35.45 55265.90 88888.00 2008-02-18 07:14:47.750 049 12547.67 35.50 55265.93 88888.00 2008-02-18 07:14:47.875 049 12547.73 35.45 55265.93 88888.00 2008-02-18 07:14:48.000 049 12547.73 35.42 55265.90 88888.00 2008-02-18 07:14:48.125 049 12547.70 35.40 55265.93 88888.00 2008-02-18 07:14:48.250 049 12547.70 35.38 55265.90 88888.00 2008-02-18 07:14:48.375 049 12547.73 35.38 55265.85 88888.00 2008-02-18 07:14:48.500 049 12547.70 35.45 55265.88 88888.00 2008-02-18 07:14:48.625 049 12547.70 35.45 55265.88 88888.00 2008-02-18 07:14:48.750 049 12547.62 35.40 55265.85 88888.00 2008-02-18 07:14:48.875 049 12547.67 35.42 55265.85 88888.00 2008-02-18 07:14:49.000 049 12547.62 35.40 55265.82 88888.00 2008-02-18 07:14:49.125 049 12547.62 35.40 55265.82 88888.00 2008-02-18 07:14:49.250 049 12547.65 35.38 55265.82 88888.00 2008-02-18 07:14:49.375 049 12547.73 35.40 55265.82 88888.00 2008-02-18 07:14:49.500 049 12547.75 35.42 55265.85 88888.00 2008-02-18 07:14:49.625 049 12547.77 35.42 55265.85 88888.00 2008-02-18 07:14:49.750 049 12547.75 35.40 55265.85 88888.00 2008-02-18 07:14:49.875 049 12547.70 35.42 55265.85 88888.00 2008-02-18 07:14:50.000 049 12547.73 35.40 55265.82 88888.00 2008-02-18 07:14:50.125 049 12547.73 35.40 55265.82 88888.00 2008-02-18 07:14:50.250 049 12547.65 35.35 55265.80 88888.00 2008-02-18 07:14:50.375 049 12547.67 35.33 55265.78 88888.00 2008-02-18 07:14:50.500 049 12547.67 35.35 55265.78 88888.00 2008-02-18 07:14:50.625 049 12547.77 35.40 55265.80 88888.00 2008-02-18 07:14:50.750 049 12547.80 35.42 55265.82 88888.00 2008-02-18 07:14:50.875 049 12547.80 35.42 55265.80 88888.00 2008-02-18 07:14:51.000 049 12547.80 35.40 55265.80 88888.00 2008-02-18 07:14:51.125 049 12547.83 35.40 55265.85 88888.00 2008-02-18 07:14:51.250 049 12547.80 35.48 55265.85 88888.00 2008-02-18 07:14:51.375 049 12547.83 35.40 55265.82 88888.00 2008-02-18 07:14:51.500 049 12547.75 35.30 55265.78 88888.00 2008-02-18 07:14:51.625 049 12547.62 35.33 55265.80 88888.00 2008-02-18 07:14:51.750 049 12547.67 35.42 55265.80 88888.00 2008-02-18 07:14:51.875 049 12547.73 35.48 55265.78 88888.00 2008-02-18 07:14:52.000 049 12547.75 35.42 55265.78 88888.00 2008-02-18 07:14:52.125 049 12547.75 35.45 55265.85 88888.00 2008-02-18 07:14:52.250 049 12547.75 35.42 55265.82 88888.00 2008-02-18 07:14:52.375 049 12547.77 35.42 55265.80 88888.00 2008-02-18 07:14:52.500 049 12547.67 35.40 55265.82 88888.00 2008-02-18 07:14:52.625 049 12547.73 35.40 55265.82 88888.00 2008-02-18 07:14:52.750 049 12547.73 35.42 55265.88 88888.00 2008-02-18 07:14:52.875 049 12547.65 35.38 55265.82 88888.00 2008-02-18 07:14:53.000 049 12547.65 35.38 55265.82 88888.00 2008-02-18 07:14:53.125 049 12547.65 35.40 55265.88 88888.00 2008-02-18 07:14:53.250 049 12547.65 35.40 55265.82 88888.00 2008-02-18 07:14:53.375 049 12547.62 35.45 55265.80 88888.00 2008-02-18 07:14:53.500 049 12547.62 35.42 55265.82 88888.00 2008-02-18 07:14:53.625 049 12547.65 35.42 55265.82 88888.00 2008-02-18 07:14:53.750 049 12547.73 35.40 55265.85 88888.00 2008-02-18 07:14:53.875 049 12547.70 35.40 55265.82 88888.00 2008-02-18 07:14:54.000 049 12547.60 35.33 55265.78 88888.00 2008-02-18 07:14:54.125 049 12547.65 35.27 55265.78 88888.00 2008-02-18 07:14:54.250 049 12547.62 35.25 55265.80 88888.00 2008-02-18 07:14:54.375 049 12547.62 35.27 55265.78 88888.00 2008-02-18 07:14:54.500 049 12547.62 35.35 55265.78 88888.00 2008-02-18 07:14:54.625 049 12547.65 35.35 55265.78 88888.00 2008-02-18 07:14:54.750 049 12547.67 35.35 55265.75 88888.00 2008-02-18 07:14:54.875 049 12547.70 35.42 55265.78 88888.00 2008-02-18 07:14:55.000 049 12547.77 35.48 55265.82 88888.00 2008-02-18 07:14:55.125 049 12547.85 35.52 55265.88 88888.00 2008-02-18 07:14:55.250 049 12547.70 35.38 55265.82 88888.00 2008-02-18 07:14:55.375 049 12547.67 35.38 55265.80 88888.00 2008-02-18 07:14:55.500 049 12547.65 35.30 55265.78 88888.00 2008-02-18 07:14:55.625 049 12547.73 35.40 55265.82 88888.00 2008-02-18 07:14:55.750 049 12547.75 35.42 55265.88 88888.00 2008-02-18 07:14:55.875 049 12547.67 35.40 55265.85 88888.00 2008-02-18 07:14:56.000 049 12547.62 35.35 55265.78 88888.00 2008-02-18 07:14:56.125 049 12547.62 35.35 55265.82 88888.00 2008-02-18 07:14:56.250 049 12547.65 35.40 55265.82 88888.00 2008-02-18 07:14:56.375 049 12547.73 35.40 55265.82 88888.00 2008-02-18 07:14:56.500 049 12547.70 35.38 55265.78 88888.00 2008-02-18 07:14:56.625 049 12547.67 35.35 55265.80 88888.00 2008-02-18 07:14:56.750 049 12547.70 35.38 55265.78 88888.00 2008-02-18 07:14:56.875 049 12547.77 35.45 55265.80 88888.00 2008-02-18 07:14:57.000 049 12547.73 35.42 55265.80 88888.00 2008-02-18 07:14:57.125 049 12547.75 35.45 55265.80 88888.00 2008-02-18 07:14:57.250 049 12547.65 35.40 55265.80 88888.00 2008-02-18 07:14:57.375 049 12547.67 35.40 55265.75 88888.00 2008-02-18 07:14:57.500 049 12547.67 35.38 55265.78 88888.00 2008-02-18 07:14:57.625 049 12547.75 35.42 55265.80 88888.00 2008-02-18 07:14:57.750 049 12547.70 35.38 55265.80 88888.00 2008-02-18 07:14:57.875 049 12547.70 35.40 55265.80 88888.00 2008-02-18 07:14:58.000 049 12547.70 35.38 55265.80 88888.00 2008-02-18 07:14:58.125 049 12547.73 35.40 55265.82 88888.00 2008-02-18 07:14:58.250 049 12547.65 35.35 55265.80 88888.00 2008-02-18 07:14:58.375 049 12547.67 35.38 55265.82 88888.00 2008-02-18 07:14:58.500 049 12547.70 35.40 55265.82 88888.00 2008-02-18 07:14:58.625 049 12547.77 35.40 55265.82 88888.00 2008-02-18 07:14:58.750 049 12547.77 35.35 55265.85 88888.00 2008-02-18 07:14:58.875 049 12547.75 35.35 55265.85 88888.00 2008-02-18 07:14:59.000 049 12547.80 35.40 55265.85 88888.00 2008-02-18 07:14:59.125 049 12547.73 35.40 55265.85 88888.00 2008-02-18 07:14:59.250 049 12547.62 35.27 55265.80 88888.00 2008-02-18 07:14:59.375 049 12547.65 35.27 55265.82 88888.00 2008-02-18 07:14:59.500 049 12547.73 35.30 55265.85 88888.00 2008-02-18 07:14:59.625 049 12547.73 35.35 55265.80 88888.00 2008-02-18 07:14:59.750 049 12547.73 35.35 55265.78 88888.00 2008-02-18 07:14:59.875 049 12547.73 35.30 55265.78 88888.00 2008-02-18 07:15:00.000 049 12547.77 35.30 55265.80 88888.00 2008-02-18 07:15:00.125 049 12547.75 35.33 55265.80 88888.00 2008-02-18 07:15:00.250 049 12547.65 35.33 55265.80 88888.00 2008-02-18 07:15:00.375 049 12547.62 35.35 55265.78 88888.00 2008-02-18 07:15:00.500 049 12547.70 35.35 55265.78 88888.00 2008-02-18 07:15:00.625 049 12547.70 35.38 55265.78 88888.00 2008-02-18 07:15:00.750 049 12547.70 35.35 55265.78 88888.00 2008-02-18 07:15:00.875 049 12547.80 35.35 55265.80 88888.00 2008-02-18 07:15:01.000 049 12547.77 35.33 55265.78 88888.00 2008-02-18 07:15:01.125 049 12547.73 35.38 55265.78 88888.00 2008-02-18 07:15:01.250 049 12547.75 35.42 55265.80 88888.00 2008-02-18 07:15:01.375 049 12547.85 35.48 55265.85 88888.00 2008-02-18 07:15:01.500 049 12547.83 35.40 55265.82 88888.00 2008-02-18 07:15:01.625 049 12547.83 35.38 55265.82 88888.00 2008-02-18 07:15:01.750 049 12547.73 35.38 55265.80 88888.00 2008-02-18 07:15:01.875 049 12547.75 35.38 55265.78 88888.00 2008-02-18 07:15:02.000 049 12547.85 35.35 55265.80 88888.00 2008-02-18 07:15:02.125 049 12547.83 35.35 55265.78 88888.00 2008-02-18 07:15:02.250 049 12547.75 35.35 55265.80 88888.00 2008-02-18 07:15:02.375 049 12547.73 35.35 55265.78 88888.00 2008-02-18 07:15:02.500 049 12547.73 35.38 55265.80 88888.00 2008-02-18 07:15:02.625 049 12547.77 35.40 55265.80 88888.00 2008-02-18 07:15:02.750 049 12547.83 35.45 55265.85 88888.00 2008-02-18 07:15:02.875 049 12547.83 35.40 55265.82 88888.00 2008-02-18 07:15:03.000 049 12547.77 35.33 55265.82 88888.00 2008-02-18 07:15:03.125 049 12547.67 35.30 55265.78 88888.00 2008-02-18 07:15:03.250 049 12547.65 35.30 55265.80 88888.00 2008-02-18 07:15:03.375 049 12547.67 35.33 55265.80 88888.00 2008-02-18 07:15:03.500 049 12547.70 35.35 55265.82 88888.00 2008-02-18 07:15:03.625 049 12547.62 35.38 55265.85 88888.00 2008-02-18 07:15:03.750 049 12547.58 35.40 55265.88 88888.00 2008-02-18 07:15:03.875 049 12547.60 35.42 55265.88 88888.00 2008-02-18 07:15:04.000 049 12547.67 35.40 55265.85 88888.00 2008-02-18 07:15:04.125 049 12547.67 35.38 55265.85 88888.00 2008-02-18 07:15:04.250 049 12547.70 35.35 55265.85 88888.00 2008-02-18 07:15:04.375 049 12547.67 35.35 55265.85 88888.00 2008-02-18 07:15:04.500 049 12547.65 35.42 55265.85 88888.00 2008-02-18 07:15:04.625 049 12547.70 35.45 55265.90 88888.00 2008-02-18 07:15:04.750 049 12547.67 35.38 55265.90 88888.00 2008-02-18 07:15:04.875 049 12547.67 35.38 55265.85 88888.00 2008-02-18 07:15:05.000 049 12547.67 35.35 55265.82 88888.00 2008-02-18 07:15:05.125 049 12547.67 35.38 55265.82 88888.00 2008-02-18 07:15:05.250 049 12547.60 35.33 55265.80 88888.00 2008-02-18 07:15:05.375 049 12547.58 35.30 55265.80 88888.00 2008-02-18 07:15:05.500 049 12547.65 35.27 55265.80 88888.00 2008-02-18 07:15:05.625 049 12547.73 35.30 55265.80 88888.00 2008-02-18 07:15:05.750 049 12547.75 35.30 55265.80 88888.00 2008-02-18 07:15:05.875 049 12547.80 35.38 55265.80 88888.00 2008-02-18 07:15:06.000 049 12547.77 35.38 55265.78 88888.00 2008-02-18 07:15:06.125 049 12547.73 35.33 55265.78 88888.00 2008-02-18 07:15:06.250 049 12547.65 35.35 55265.80 88888.00 2008-02-18 07:15:06.375 049 12547.75 35.38 55265.80 88888.00 2008-02-18 07:15:06.500 049 12547.77 35.35 55265.78 88888.00 2008-02-18 07:15:06.625 049 12547.73 35.27 55265.78 88888.00 2008-02-18 07:15:06.750 049 12547.73 35.30 55265.78 88888.00 2008-02-18 07:15:06.875 049 12547.75 35.33 55265.82 88888.00 2008-02-18 07:15:07.000 049 12547.80 35.33 55265.78 88888.00 2008-02-18 07:15:07.125 049 12547.75 35.30 55265.80 88888.00 2008-02-18 07:15:07.250 049 12547.70 35.33 55265.80 88888.00 2008-02-18 07:15:07.375 049 12547.80 35.33 55265.80 88888.00 2008-02-18 07:15:07.500 049 12547.80 35.35 55265.80 88888.00 2008-02-18 07:15:07.625 049 12547.75 35.35 55265.82 88888.00 2008-02-18 07:15:07.750 049 12547.70 35.30 55265.80 88888.00 2008-02-18 07:15:07.875 049 12547.67 35.33 55265.82 88888.00 2008-02-18 07:15:08.000 049 12547.75 35.35 55265.85 88888.00 2008-02-18 07:15:08.125 049 12547.83 35.40 55265.85 88888.00 2008-02-18 07:15:08.250 049 12547.77 35.30 55265.82 88888.00 2008-02-18 07:15:08.375 049 12547.83 35.30 55265.80 88888.00 2008-02-18 07:15:08.500 049 12547.77 35.33 55265.82 88888.00 2008-02-18 07:15:08.625 049 12547.77 35.35 55265.80 88888.00 2008-02-18 07:15:08.750 049 12547.77 35.38 55265.80 88888.00 2008-02-18 07:15:08.875 049 12547.83 35.38 55265.82 88888.00 2008-02-18 07:15:09.000 049 12547.83 35.33 55265.80 88888.00 2008-02-18 07:15:09.125 049 12547.77 35.27 55265.80 88888.00 2008-02-18 07:15:09.250 049 12547.73 35.30 55265.80 88888.00 2008-02-18 07:15:09.375 049 12547.75 35.35 55265.78 88888.00 2008-02-18 07:15:09.500 049 12547.80 35.38 55265.78 88888.00 2008-02-18 07:15:09.625 049 12547.85 35.33 55265.80 88888.00 2008-02-18 07:15:09.750 049 12547.77 35.30 55265.78 88888.00 2008-02-18 07:15:09.875 049 12547.70 35.25 55265.75 88888.00 2008-02-18 07:15:10.000 049 12547.75 35.30 55265.78 88888.00 2008-02-18 07:15:10.125 049 12547.77 35.27 55265.80 88888.00 2008-02-18 07:15:10.250 049 12547.75 35.25 55265.80 88888.00 2008-02-18 07:15:10.375 049 12547.75 35.25 55265.78 88888.00 2008-02-18 07:15:10.500 049 12547.75 35.20 55265.78 88888.00 2008-02-18 07:15:10.625 049 12547.80 35.20 55265.80 88888.00 2008-02-18 07:15:10.750 049 12547.85 35.33 55265.85 88888.00 2008-02-18 07:15:10.875 049 12547.85 35.33 55265.80 88888.00 2008-02-18 07:15:11.000 049 12547.90 35.30 55265.78 88888.00 2008-02-18 07:15:11.125 049 12547.98 35.33 55265.78 88888.00 2008-02-18 07:15:11.250 049 12547.92 35.23 55265.78 88888.00 2008-02-18 07:15:11.375 049 12547.88 35.23 55265.78 88888.00 2008-02-18 07:15:11.500 049 12547.88 35.25 55265.78 88888.00 2008-02-18 07:15:11.625 049 12547.90 35.27 55265.78 88888.00 2008-02-18 07:15:11.750 049 12547.92 35.30 55265.75 88888.00 2008-02-18 07:15:11.875 049 12547.92 35.33 55265.78 88888.00 2008-02-18 07:15:12.000 049 12547.98 35.35 55265.80 88888.00 2008-02-18 07:15:12.125 049 12547.85 35.25 55265.78 88888.00 2008-02-18 07:15:12.250 049 12547.85 35.25 55265.80 88888.00 2008-02-18 07:15:12.375 049 12547.98 35.30 55265.80 88888.00 2008-02-18 07:15:12.500 049 12547.98 35.27 55265.80 88888.00 2008-02-18 07:15:12.625 049 12547.88 35.27 55265.78 88888.00 2008-02-18 07:15:12.750 049 12547.90 35.27 55265.78 88888.00 2008-02-18 07:15:12.875 049 12547.95 35.30 55265.78 88888.00 2008-02-18 07:15:13.000 049 12547.98 35.30 55265.82 88888.00 2008-02-18 07:15:13.125 049 12547.98 35.27 55265.85 88888.00 2008-02-18 07:15:13.250 049 12547.92 35.27 55265.78 88888.00 2008-02-18 07:15:13.375 049 12547.98 35.25 55265.78 88888.00 2008-02-18 07:15:13.500 049 12547.98 35.25 55265.75 88888.00 2008-02-18 07:15:13.625 049 12547.98 35.23 55265.78 88888.00 2008-02-18 07:15:13.750 049 12547.95 35.25 55265.80 88888.00 2008-02-18 07:15:13.875 049 12548.00 35.30 55265.80 88888.00 2008-02-18 07:15:14.000 049 12547.95 35.27 55265.78 88888.00 2008-02-18 07:15:14.125 049 12547.95 35.23 55265.75 88888.00 2008-02-18 07:15:14.250 049 12547.98 35.20 55265.78 88888.00 2008-02-18 07:15:14.375 049 12548.02 35.25 55265.80 88888.00 2008-02-18 07:15:14.500 049 12548.05 35.27 55265.82 88888.00 2008-02-18 07:15:14.625 049 12548.02 35.27 55265.82 88888.00 2008-02-18 07:15:14.750 049 12547.98 35.20 55265.82 88888.00 2008-02-18 07:15:14.875 049 12548.00 35.20 55265.82 88888.00 2008-02-18 07:15:15.000 049 12548.00 35.23 55265.80 88888.00 2008-02-18 07:15:15.125 049 12548.00 35.25 55265.85 88888.00 2008-02-18 07:15:15.250 049 12547.88 35.20 55265.85 88888.00 2008-02-18 07:15:15.375 049 12547.85 35.23 55265.82 88888.00 2008-02-18 07:15:15.500 049 12547.88 35.20 55265.80 88888.00 2008-02-18 07:15:15.625 049 12547.90 35.17 55265.80 88888.00 2008-02-18 07:15:15.750 049 12547.90 35.17 55265.80 88888.00 2008-02-18 07:15:15.875 049 12547.95 35.20 55265.78 88888.00 2008-02-18 07:15:16.000 049 12547.92 35.20 55265.78 88888.00 2008-02-18 07:15:16.125 049 12547.90 35.20 55265.80 88888.00 2008-02-18 07:15:16.250 049 12547.90 35.17 55265.78 88888.00 2008-02-18 07:15:16.375 049 12547.88 35.20 55265.82 88888.00 2008-02-18 07:15:16.500 049 12547.88 35.23 55265.80 88888.00 2008-02-18 07:15:16.625 049 12547.95 35.20 55265.82 88888.00 2008-02-18 07:15:16.750 049 12548.02 35.20 55265.80 88888.00 2008-02-18 07:15:16.875 049 12548.05 35.15 55265.78 88888.00 2008-02-18 07:15:17.000 049 12547.98 35.15 55265.78 88888.00 2008-02-18 07:15:17.125 049 12548.02 35.20 55265.80 88888.00 2008-02-18 07:15:17.250 049 12548.08 35.27 55265.85 88888.00 2008-02-18 07:15:17.375 049 12548.05 35.23 55265.80 88888.00 2008-02-18 07:15:17.500 049 12547.98 35.17 55265.78 88888.00 2008-02-18 07:15:17.625 049 12548.02 35.17 55265.75 88888.00 2008-02-18 07:15:17.750 049 12548.10 35.17 55265.80 88888.00 2008-02-18 07:15:17.875 049 12548.10 35.17 55265.80 88888.00 2008-02-18 07:15:18.000 049 12548.17 35.23 55265.82 88888.00 2008-02-18 07:15:18.125 049 12548.12 35.20 55265.82 88888.00 2008-02-18 07:15:18.250 049 12548.05 35.15 55265.78 88888.00 2008-02-18 07:15:18.375 049 12548.02 35.10 55265.82 88888.00 2008-02-18 07:15:18.500 049 12548.02 35.15 55265.85 88888.00 2008-02-18 07:15:18.625 049 12548.02 35.17 55265.85 88888.00 2008-02-18 07:15:18.750 049 12548.05 35.17 55265.80 88888.00 2008-02-18 07:15:18.875 049 12548.08 35.12 55265.80 88888.00 2008-02-18 07:15:19.000 049 12548.10 35.15 55265.82 88888.00 2008-02-18 07:15:19.125 049 12548.08 35.23 55265.88 88888.00 2008-02-18 07:15:19.250 049 12548.00 35.15 55265.85 88888.00 2008-02-18 07:15:19.375 049 12548.05 35.12 55265.85 88888.00 2008-02-18 07:15:19.500 049 12548.08 35.15 55265.82 88888.00 2008-02-18 07:15:19.625 049 12548.05 35.12 55265.82 88888.00 2008-02-18 07:15:19.750 049 12548.02 35.10 55265.80 88888.00 2008-02-18 07:15:19.875 049 12548.10 35.15 55265.82 88888.00 2008-02-18 07:15:20.000 049 12548.08 35.10 55265.78 88888.00 2008-02-18 07:15:20.125 049 12548.05 35.08 55265.80 88888.00 2008-02-18 07:15:20.250 049 12548.05 35.08 55265.85 88888.00 2008-02-18 07:15:20.375 049 12548.10 35.12 55265.85 88888.00 2008-02-18 07:15:20.500 049 12548.12 35.08 55265.82 88888.00 2008-02-18 07:15:20.625 049 12548.12 35.10 55265.82 88888.00 2008-02-18 07:15:20.750 049 12548.08 35.10 55265.80 88888.00 2008-02-18 07:15:20.875 049 12548.12 35.15 55265.82 88888.00 2008-02-18 07:15:21.000 049 12548.15 35.15 55265.80 88888.00 2008-02-18 07:15:21.125 049 12548.15 35.10 55265.80 88888.00 2008-02-18 07:15:21.250 049 12548.15 35.05 55265.82 88888.00 2008-02-18 07:15:21.375 049 12548.17 35.12 55265.85 88888.00 2008-02-18 07:15:21.500 049 12548.20 35.17 55265.85 88888.00 2008-02-18 07:15:21.625 049 12548.15 35.12 55265.82 88888.00 2008-02-18 07:15:21.750 049 12548.08 35.05 55265.80 88888.00 2008-02-18 07:15:21.875 049 12548.10 35.12 55265.80 88888.00 2008-02-18 07:15:22.000 049 12548.12 35.08 55265.82 88888.00 2008-02-18 07:15:22.125 049 12548.10 35.08 55265.80 88888.00 2008-02-18 07:15:22.250 049 12548.10 35.05 55265.80 88888.00 2008-02-18 07:15:22.375 049 12548.12 35.05 55265.80 88888.00 2008-02-18 07:15:22.500 049 12548.02 35.02 55265.78 88888.00 2008-02-18 07:15:22.625 049 12548.02 35.05 55265.82 88888.00 2008-02-18 07:15:22.750 049 12548.08 35.12 55265.82 88888.00 2008-02-18 07:15:22.875 049 12548.15 35.15 55265.85 88888.00 2008-02-18 07:15:23.000 049 12548.15 35.12 55265.85 88888.00 2008-02-18 07:15:23.125 049 12548.08 35.08 55265.88 88888.00 2008-02-18 07:15:23.250 049 12547.98 35.05 55265.78 88888.00 2008-02-18 07:15:23.375 049 12548.02 35.05 55265.78 88888.00 2008-02-18 07:15:23.500 049 12548.12 35.08 55265.78 88888.00 2008-02-18 07:15:23.625 049 12548.20 35.10 55265.80 88888.00 2008-02-18 07:15:23.750 049 12548.20 35.12 55265.82 88888.00 2008-02-18 07:15:23.875 049 12548.10 35.08 55265.80 88888.00 2008-02-18 07:15:24.000 049 12548.02 35.02 55265.75 88888.00 2008-02-18 07:15:24.125 049 12548.02 35.02 55265.78 88888.00 2008-02-18 07:15:24.250 049 12548.08 35.05 55265.82 88888.00 2008-02-18 07:15:24.375 049 12548.15 35.05 55265.80 88888.00 2008-02-18 07:15:24.500 049 12548.12 35.08 55265.80 88888.00 2008-02-18 07:15:24.625 049 12548.12 35.02 55265.82 88888.00 2008-02-18 07:15:24.750 049 12548.17 35.05 55265.82 88888.00 2008-02-18 07:15:24.875 049 12548.23 35.05 55265.80 88888.00 2008-02-18 07:15:25.000 049 12548.20 35.05 55265.80 88888.00 2008-02-18 07:15:25.125 049 12548.15 35.08 55265.82 88888.00 2008-02-18 07:15:25.250 049 12548.15 35.05 55265.78 88888.00 2008-02-18 07:15:25.375 049 12548.10 35.00 55265.75 88888.00 2008-02-18 07:15:25.500 049 12548.12 34.98 55265.78 88888.00 2008-02-18 07:15:25.625 049 12548.17 35.02 55265.78 88888.00 2008-02-18 07:15:25.750 049 12548.10 35.00 55265.78 88888.00 2008-02-18 07:15:25.875 049 12548.08 35.00 55265.80 88888.00 2008-02-18 07:15:26.000 049 12548.10 35.02 55265.78 88888.00 2008-02-18 07:15:26.125 049 12548.15 35.00 55265.80 88888.00 2008-02-18 07:15:26.250 049 12548.12 34.92 55265.78 88888.00 2008-02-18 07:15:26.375 049 12548.17 34.98 55265.80 88888.00 2008-02-18 07:15:26.500 049 12548.20 35.08 55265.85 88888.00 2008-02-18 07:15:26.625 049 12548.20 35.05 55265.90 88888.00 2008-02-18 07:15:26.750 049 12548.17 35.00 55265.88 88888.00 2008-02-18 07:15:26.875 049 12548.15 35.00 55265.85 88888.00 2008-02-18 07:15:27.000 049 12548.20 35.02 55265.82 88888.00 2008-02-18 07:15:27.125 049 12548.20 34.92 55265.80 88888.00 2008-02-18 07:15:27.250 049 12548.12 34.95 55265.88 88888.00 2008-02-18 07:15:27.375 049 12548.20 35.00 55265.88 88888.00 2008-02-18 07:15:27.500 049 12548.23 34.98 55265.82 88888.00 2008-02-18 07:15:27.625 049 12548.25 34.95 55265.82 88888.00 2008-02-18 07:15:27.750 049 12548.23 35.00 55265.85 88888.00 2008-02-18 07:15:27.875 049 12548.17 34.98 55265.88 88888.00 2008-02-18 07:15:28.000 049 12548.08 34.92 55265.80 88888.00 2008-02-18 07:15:28.125 049 12548.05 34.92 55265.80 88888.00 2008-02-18 07:15:28.250 049 12548.10 34.95 55265.82 88888.00 2008-02-18 07:15:28.375 049 12548.17 34.95 55265.85 88888.00 2008-02-18 07:15:28.500 049 12548.20 34.98 55265.85 88888.00 2008-02-18 07:15:28.625 049 12548.20 34.98 55265.88 88888.00 2008-02-18 07:15:28.750 049 12548.20 34.95 55265.85 88888.00 2008-02-18 07:15:28.875 049 12548.20 34.92 55265.85 88888.00 2008-02-18 07:15:29.000 049 12548.15 34.95 55265.82 88888.00 2008-02-18 07:15:29.125 049 12548.15 34.92 55265.80 88888.00 2008-02-18 07:15:29.250 049 12548.23 35.02 55265.85 88888.00 2008-02-18 07:15:29.375 049 12548.33 35.08 55265.85 88888.00 2008-02-18 07:15:29.500 049 12548.25 34.98 55265.82 88888.00 2008-02-18 07:15:29.625 049 12548.15 34.90 55265.78 88888.00 2008-02-18 07:15:29.750 049 12548.05 34.88 55265.80 88888.00 2008-02-18 07:15:29.875 049 12548.08 34.92 55265.82 88888.00 2008-02-18 07:15:30.000 049 12548.12 34.88 55265.80 88888.00 2008-02-18 07:15:30.125 049 12548.17 34.90 55265.82 88888.00 2008-02-18 07:15:30.250 049 12548.12 34.92 55265.82 88888.00 2008-02-18 07:15:30.375 049 12548.17 34.95 55265.82 88888.00 2008-02-18 07:15:30.500 049 12548.23 34.90 55265.82 88888.00 2008-02-18 07:15:30.625 049 12548.23 34.98 55265.82 88888.00 2008-02-18 07:15:30.750 049 12548.17 34.92 55265.80 88888.00 2008-02-18 07:15:30.875 049 12548.12 34.85 55265.78 88888.00 2008-02-18 07:15:31.000 049 12548.23 34.88 55265.80 88888.00 2008-02-18 07:15:31.125 049 12548.30 34.95 55265.85 88888.00 2008-02-18 07:15:31.250 049 12548.35 34.98 55265.85 88888.00 2008-02-18 07:15:31.375 049 12548.38 34.92 55265.82 88888.00 2008-02-18 07:15:31.500 049 12548.30 34.85 55265.82 88888.00 2008-02-18 07:15:31.625 049 12548.27 34.88 55265.80 88888.00 2008-02-18 07:15:31.750 049 12548.30 34.88 55265.82 88888.00 2008-02-18 07:15:31.875 049 12548.17 34.83 55265.85 88888.00 2008-02-18 07:15:32.000 049 12548.10 34.80 55265.82 88888.00 2008-02-18 07:15:32.125 049 12548.17 34.80 55265.82 88888.00 2008-02-18 07:15:32.250 049 12548.27 34.83 55265.85 88888.00 2008-02-18 07:15:32.375 049 12548.35 34.92 55265.85 88888.00 2008-02-18 07:15:32.500 049 12548.35 34.92 55265.85 88888.00 2008-02-18 07:15:32.625 049 12548.38 34.88 55265.85 88888.00 2008-02-18 07:15:32.750 049 12548.27 34.88 55265.88 88888.00 2008-02-18 07:15:32.875 049 12548.27 34.85 55265.88 88888.00 2008-02-18 07:15:33.000 049 12548.33 34.90 55265.82 88888.00 2008-02-18 07:15:33.125 049 12548.38 34.90 55265.85 88888.00 2008-02-18 07:15:33.250 049 12548.38 34.85 55265.85 88888.00 2008-02-18 07:15:33.375 049 12548.40 34.83 55265.85 88888.00 2008-02-18 07:15:33.500 049 12548.40 34.83 55265.85 88888.00 2008-02-18 07:15:33.625 049 12548.38 34.85 55265.85 88888.00 2008-02-18 07:15:33.750 049 12548.35 34.83 55265.82 88888.00 2008-02-18 07:15:33.875 049 12548.38 34.77 55265.80 88888.00 2008-02-18 07:15:34.000 049 12548.38 34.85 55265.82 88888.00 2008-02-18 07:15:34.125 049 12548.30 34.88 55265.88 88888.00 2008-02-18 07:15:34.250 049 12548.33 34.83 55265.88 88888.00 2008-02-18 07:15:34.375 049 12548.35 34.80 55265.85 88888.00 2008-02-18 07:15:34.500 049 12548.30 34.73 55265.80 88888.00 2008-02-18 07:15:34.625 049 12548.33 34.77 55265.82 88888.00 2008-02-18 07:15:34.750 049 12548.25 34.80 55265.82 88888.00 2008-02-18 07:15:34.875 049 12548.20 34.75 55265.80 88888.00 2008-02-18 07:15:35.000 049 12548.30 34.77 55265.80 88888.00 2008-02-18 07:15:35.125 049 12548.35 34.75 55265.80 88888.00 2008-02-18 07:15:35.250 049 12548.40 34.77 55265.90 88888.00 2008-02-18 07:15:35.375 049 12548.50 34.80 55265.90 88888.00 2008-02-18 07:15:35.500 049 12548.45 34.80 55265.85 88888.00 2008-02-18 07:15:35.625 049 12548.35 34.75 55265.82 88888.00 2008-02-18 07:15:35.750 049 12548.40 34.80 55265.82 88888.00 2008-02-18 07:15:35.875 049 12548.42 34.85 55265.85 88888.00 2008-02-18 07:15:36.000 049 12548.40 34.83 55265.82 88888.00 2008-02-18 07:15:36.125 049 12548.40 34.83 55265.82 88888.00 2008-02-18 07:15:36.250 049 12548.45 34.80 55265.82 88888.00 2008-02-18 07:15:36.375 049 12548.52 34.77 55265.85 88888.00 2008-02-18 07:15:36.500 049 12548.55 34.85 55265.88 88888.00 2008-02-18 07:15:36.625 049 12548.55 34.85 55265.88 88888.00 2008-02-18 07:15:36.750 049 12548.50 34.77 55265.85 88888.00 2008-02-18 07:15:36.875 049 12548.45 34.75 55265.82 88888.00 2008-02-18 07:15:37.000 049 12548.45 34.77 55265.82 88888.00 2008-02-18 07:15:37.125 049 12548.45 34.75 55265.85 88888.00 2008-02-18 07:15:37.250 049 12548.45 34.77 55265.85 88888.00 2008-02-18 07:15:37.375 049 12548.50 34.80 55265.85 88888.00 2008-02-18 07:15:37.500 049 12548.45 34.75 55265.82 88888.00 2008-02-18 07:15:37.625 049 12548.45 34.73 55265.82 88888.00 2008-02-18 07:15:37.750 049 12548.52 34.77 55265.82 88888.00 2008-02-18 07:15:37.875 049 12548.50 34.80 55265.82 88888.00 2008-02-18 07:15:38.000 049 12548.55 34.83 55265.82 88888.00 2008-02-18 07:15:38.125 049 12548.60 34.88 55265.85 88888.00 2008-02-18 07:15:38.250 049 12548.52 34.80 55265.80 88888.00 2008-02-18 07:15:38.375 049 12548.48 34.75 55265.78 88888.00 2008-02-18 07:15:38.500 049 12548.52 34.80 55265.80 88888.00 2008-02-18 07:15:38.625 049 12548.58 34.88 55265.85 88888.00 2008-02-18 07:15:38.750 049 12548.50 34.88 55265.85 88888.00 2008-02-18 07:15:38.875 049 12548.45 34.80 55265.82 88888.00 2008-02-18 07:15:39.000 049 12548.48 34.77 55265.85 88888.00 2008-02-18 07:15:39.125 049 12548.45 34.73 55265.82 88888.00 2008-02-18 07:15:39.250 049 12548.42 34.67 55265.80 88888.00 2008-02-18 07:15:39.375 049 12548.42 34.67 55265.80 88888.00 2008-02-18 07:15:39.500 049 12548.42 34.70 55265.82 88888.00 2008-02-18 07:15:39.625 049 12548.50 34.75 55265.82 88888.00 2008-02-18 07:15:39.750 049 12548.48 34.80 55265.85 88888.00 2008-02-18 07:15:39.875 049 12548.45 34.77 55265.85 88888.00 2008-02-18 07:15:40.000 049 12548.50 34.75 55265.80 88888.00 2008-02-18 07:15:40.125 049 12548.48 34.70 55265.85 88888.00 2008-02-18 07:15:40.250 049 12548.45 34.67 55265.88 88888.00 2008-02-18 07:15:40.375 049 12548.52 34.70 55265.85 88888.00 2008-02-18 07:15:40.500 049 12548.50 34.73 55265.88 88888.00 2008-02-18 07:15:40.625 049 12548.48 34.75 55265.88 88888.00 2008-02-18 07:15:40.750 049 12548.48 34.75 55265.88 88888.00 2008-02-18 07:15:40.875 049 12548.45 34.67 55265.82 88888.00 2008-02-18 07:15:41.000 049 12548.40 34.65 55265.80 88888.00 2008-02-18 07:15:41.125 049 12548.38 34.65 55265.82 88888.00 2008-02-18 07:15:41.250 049 12548.48 34.77 55265.88 88888.00 2008-02-18 07:15:41.375 049 12548.58 34.75 55265.88 88888.00 2008-02-18 07:15:41.500 049 12548.60 34.77 55265.85 88888.00 2008-02-18 07:15:41.625 049 12548.55 34.75 55265.85 88888.00 2008-02-18 07:15:41.750 049 12548.50 34.70 55265.88 88888.00 2008-02-18 07:15:41.875 049 12548.55 34.70 55265.85 88888.00 2008-02-18 07:15:42.000 049 12548.58 34.67 55265.82 88888.00 2008-02-18 07:15:42.125 049 12548.55 34.70 55265.82 88888.00 2008-02-18 07:15:42.250 049 12548.52 34.67 55265.85 88888.00 2008-02-18 07:15:42.375 049 12548.55 34.70 55265.85 88888.00 2008-02-18 07:15:42.500 049 12548.60 34.75 55265.85 88888.00 2008-02-18 07:15:42.625 049 12548.58 34.70 55265.82 88888.00 2008-02-18 07:15:42.750 049 12548.58 34.67 55265.78 88888.00 2008-02-18 07:15:42.875 049 12548.52 34.67 55265.80 88888.00 2008-02-18 07:15:43.000 049 12548.58 34.67 55265.82 88888.00 2008-02-18 07:15:43.125 049 12548.58 34.70 55265.82 88888.00 2008-02-18 07:15:43.250 049 12548.55 34.65 55265.85 88888.00 2008-02-18 07:15:43.375 049 12548.58 34.65 55265.82 88888.00 2008-02-18 07:15:43.500 049 12548.58 34.62 55265.82 88888.00 2008-02-18 07:15:43.625 049 12548.52 34.65 55265.82 88888.00 2008-02-18 07:15:43.750 049 12548.58 34.65 55265.82 88888.00 2008-02-18 07:15:43.875 049 12548.58 34.65 55265.85 88888.00 2008-02-18 07:15:44.000 049 12548.60 34.65 55265.88 88888.00 2008-02-18 07:15:44.125 049 12548.58 34.67 55265.93 88888.00 2008-02-18 07:15:44.250 049 12548.55 34.67 55265.90 88888.00 2008-02-18 07:15:44.375 049 12548.60 34.65 55265.90 88888.00 2008-02-18 07:15:44.500 049 12548.62 34.62 55265.85 88888.00 2008-02-18 07:15:44.625 049 12548.62 34.70 55265.85 88888.00 2008-02-18 07:15:44.750 049 12548.50 34.67 55265.85 88888.00 2008-02-18 07:15:44.875 049 12548.42 34.60 55265.85 88888.00 2008-02-18 07:15:45.000 049 12548.50 34.60 55265.85 88888.00 2008-02-18 07:15:45.125 049 12548.58 34.67 55265.90 88888.00 2008-02-18 07:15:45.250 049 12548.60 34.60 55265.88 88888.00 2008-02-18 07:15:45.375 049 12548.62 34.62 55265.88 88888.00 2008-02-18 07:15:45.500 049 12548.60 34.65 55265.88 88888.00 2008-02-18 07:15:45.625 049 12548.60 34.67 55265.90 88888.00 2008-02-18 07:15:45.750 049 12548.67 34.62 55265.88 88888.00 2008-02-18 07:15:45.875 049 12548.67 34.62 55265.88 88888.00 2008-02-18 07:15:46.000 049 12548.67 34.67 55265.85 88888.00 2008-02-18 07:15:46.125 049 12548.62 34.67 55265.85 88888.00 2008-02-18 07:15:46.250 049 12548.62 34.65 55265.82 88888.00 2008-02-18 07:15:46.375 049 12548.70 34.60 55265.85 88888.00 2008-02-18 07:15:46.500 049 12548.65 34.58 55265.82 88888.00 2008-02-18 07:15:46.625 049 12548.67 34.55 55265.82 88888.00 2008-02-18 07:15:46.750 049 12548.65 34.55 55265.88 88888.00 2008-02-18 07:15:46.875 049 12548.62 34.62 55265.88 88888.00 2008-02-18 07:15:47.000 049 12548.67 34.65 55265.82 88888.00 2008-02-18 07:15:47.125 049 12548.73 34.65 55265.88 88888.00 2008-02-18 07:15:47.250 049 12548.77 34.65 55265.88 88888.00 2008-02-18 07:15:47.375 049 12548.80 34.67 55265.88 88888.00 2008-02-18 07:15:47.500 049 12548.75 34.62 55265.85 88888.00 2008-02-18 07:15:47.625 049 12548.77 34.60 55265.85 88888.00 2008-02-18 07:15:47.750 049 12548.77 34.58 55265.85 88888.00 2008-02-18 07:15:47.875 049 12548.75 34.62 55265.82 88888.00 2008-02-18 07:15:48.000 049 12548.73 34.60 55265.82 88888.00 2008-02-18 07:15:48.125 049 12548.70 34.62 55265.88 88888.00 2008-02-18 07:15:48.250 049 12548.75 34.67 55265.90 88888.00 2008-02-18 07:15:48.375 049 12548.80 34.67 55265.90 88888.00 2008-02-18 07:15:48.500 049 12548.73 34.55 55265.82 88888.00 2008-02-18 07:15:48.625 049 12548.80 34.52 55265.82 88888.00 2008-02-18 07:15:48.750 049 12548.88 34.58 55265.82 88888.00 2008-02-18 07:15:48.875 049 12548.88 34.60 55265.82 88888.00 2008-02-18 07:15:49.000 049 12548.80 34.58 55265.82 88888.00 2008-02-18 07:15:49.125 049 12548.75 34.58 55265.80 88888.00 2008-02-18 07:15:49.250 049 12548.80 34.55 55265.85 88888.00 2008-02-18 07:15:49.375 049 12548.85 34.52 55265.85 88888.00 2008-02-18 07:15:49.500 049 12548.83 34.52 55265.85 88888.00 2008-02-18 07:15:49.625 049 12548.80 34.55 55265.85 88888.00 2008-02-18 07:15:49.750 049 12548.88 34.58 55265.88 88888.00 2008-02-18 07:15:49.875 049 12548.85 34.55 55265.88 88888.00 2008-02-18 07:15:50.000 049 12548.80 34.55 55265.88 88888.00 2008-02-18 07:15:50.125 049 12548.70 34.58 55265.88 88888.00 2008-02-18 07:15:50.250 049 12548.62 34.55 55265.88 88888.00 2008-02-18 07:15:50.375 049 12548.70 34.58 55265.90 88888.00 2008-02-18 07:15:50.500 049 12548.77 34.62 55265.90 88888.00 2008-02-18 07:15:50.625 049 12548.85 34.62 55265.90 88888.00 2008-02-18 07:15:50.750 049 12548.90 34.62 55265.93 88888.00 2008-02-18 07:15:50.875 049 12548.83 34.65 55265.93 88888.00 2008-02-18 07:15:51.000 049 12548.85 34.60 55265.85 88888.00 2008-02-18 07:15:51.125 049 12548.85 34.60 55265.82 88888.00 2008-02-18 07:15:51.250 049 12548.88 34.60 55265.90 88888.00 2008-02-18 07:15:51.375 049 12548.92 34.65 55265.90 88888.00 2008-02-18 07:15:51.500 049 12548.90 34.62 55265.90 88888.00 2008-02-18 07:15:51.625 049 12548.80 34.60 55265.90 88888.00 2008-02-18 07:15:51.750 049 12548.80 34.65 55265.88 88888.00 2008-02-18 07:15:51.875 049 12548.83 34.65 55265.88 88888.00 2008-02-18 07:15:52.000 049 12548.80 34.60 55265.88 88888.00 2008-02-18 07:15:52.125 049 12548.77 34.67 55265.90 88888.00 2008-02-18 07:15:52.250 049 12548.77 34.60 55265.88 88888.00 2008-02-18 07:15:52.375 049 12548.85 34.62 55265.88 88888.00 2008-02-18 07:15:52.500 049 12548.90 34.70 55265.88 88888.00 2008-02-18 07:15:52.625 049 12548.90 34.67 55265.82 88888.00 2008-02-18 07:15:52.750 049 12548.83 34.60 55265.82 88888.00 2008-02-18 07:15:52.875 049 12548.77 34.55 55265.82 88888.00 2008-02-18 07:15:53.000 049 12548.83 34.62 55265.85 88888.00 2008-02-18 07:15:53.125 049 12548.95 34.67 55265.90 88888.00 2008-02-18 07:15:53.250 049 12548.95 34.67 55265.85 88888.00 2008-02-18 07:15:53.375 049 12548.90 34.62 55265.80 88888.00 2008-02-18 07:15:53.500 049 12548.95 34.67 55265.85 88888.00 2008-02-18 07:15:53.625 049 12548.92 34.65 55265.90 88888.00 2008-02-18 07:15:53.750 049 12548.92 34.67 55265.90 88888.00 2008-02-18 07:15:53.875 049 12548.90 34.62 55265.85 88888.00 2008-02-18 07:15:54.000 049 12548.88 34.58 55265.82 88888.00 2008-02-18 07:15:54.125 049 12548.92 34.62 55265.85 88888.00 2008-02-18 07:15:54.250 049 12548.95 34.60 55265.88 88888.00 2008-02-18 07:15:54.375 049 12548.98 34.65 55265.90 88888.00 2008-02-18 07:15:54.500 049 12549.00 34.75 55265.93 88888.00 2008-02-18 07:15:54.625 049 12549.05 34.80 55265.93 88888.00 2008-02-18 07:15:54.750 049 12549.02 34.75 55265.90 88888.00 2008-02-18 07:15:54.875 049 12548.92 34.73 55265.88 88888.00 2008-02-18 07:15:55.000 049 12548.90 34.67 55265.85 88888.00 2008-02-18 07:15:55.125 049 12549.00 34.70 55265.90 88888.00 2008-02-18 07:15:55.250 049 12549.00 34.73 55265.93 88888.00 2008-02-18 07:15:55.375 049 12548.95 34.73 55265.85 88888.00 2008-02-18 07:15:55.500 049 12548.95 34.67 55265.82 88888.00 2008-02-18 07:15:55.625 049 12548.92 34.65 55265.82 88888.00 2008-02-18 07:15:55.750 049 12548.90 34.65 55265.85 88888.00 2008-02-18 07:15:55.875 049 12548.95 34.62 55265.85 88888.00 2008-02-18 07:15:56.000 049 12549.05 34.62 55265.85 88888.00 2008-02-18 07:15:56.125 049 12549.08 34.70 55265.93 88888.00 2008-02-18 07:15:56.250 049 12549.02 34.70 55265.90 88888.00 2008-02-18 07:15:56.375 049 12549.05 34.67 55265.85 88888.00 2008-02-18 07:15:56.500 049 12549.10 34.73 55265.85 88888.00 2008-02-18 07:15:56.625 049 12549.08 34.70 55265.85 88888.00 2008-02-18 07:15:56.750 049 12549.02 34.73 55265.88 88888.00 2008-02-18 07:15:56.875 049 12549.05 34.75 55265.88 88888.00 2008-02-18 07:15:57.000 049 12549.05 34.77 55265.90 88888.00 2008-02-18 07:15:57.125 049 12549.12 34.73 55265.85 88888.00 2008-02-18 07:15:57.250 049 12549.12 34.67 55265.90 88888.00 2008-02-18 07:15:57.375 049 12549.15 34.80 55265.90 88888.00 2008-02-18 07:15:57.500 049 12549.17 34.80 55265.90 88888.00 2008-02-18 07:15:57.625 049 12549.15 34.75 55265.88 88888.00 2008-02-18 07:15:57.750 049 12549.12 34.75 55265.88 88888.00 2008-02-18 07:15:57.875 049 12549.12 34.83 55265.90 88888.00 2008-02-18 07:15:58.000 049 12549.08 34.75 55265.88 88888.00 2008-02-18 07:15:58.125 049 12549.08 34.67 55265.88 88888.00 2008-02-18 07:15:58.250 049 12549.12 34.70 55265.93 88888.00 2008-02-18 07:15:58.375 049 12549.20 34.73 55265.93 88888.00 2008-02-18 07:15:58.500 049 12549.23 34.77 55265.93 88888.00 2008-02-18 07:15:58.625 049 12549.20 34.75 55265.90 88888.00 2008-02-18 07:15:58.750 049 12549.20 34.75 55265.90 88888.00 2008-02-18 07:15:58.875 049 12549.20 34.80 55265.90 88888.00 2008-02-18 07:15:59.000 049 12549.17 34.75 55265.88 88888.00 2008-02-18 07:15:59.125 049 12549.20 34.80 55265.85 88888.00 2008-02-18 07:15:59.250 049 12549.17 34.77 55265.88 88888.00 2008-02-18 07:15:59.375 049 12549.17 34.77 55265.85 88888.00 2008-02-18 07:15:59.500 049 12549.17 34.73 55265.90 88888.00 2008-02-18 07:15:59.625 049 12549.23 34.75 55265.93 88888.00 2008-02-18 07:15:59.750 049 12549.23 34.75 55265.93 88888.00 2008-02-18 07:15:59.875 049 12549.20 34.73 55265.90 88888.00 2008-02-18 07:16:00.000 049 12549.17 34.73 55265.85 88888.00 2008-02-18 07:16:00.125 049 12549.20 34.75 55265.88 88888.00 2008-02-18 07:16:00.250 049 12549.25 34.80 55265.90 88888.00 2008-02-18 07:16:00.375 049 12549.27 34.77 55265.88 88888.00 2008-02-18 07:16:00.500 049 12549.20 34.77 55265.90 88888.00 2008-02-18 07:16:00.625 049 12549.20 34.75 55265.88 88888.00 2008-02-18 07:16:00.750 049 12549.30 34.75 55265.85 88888.00 2008-02-18 07:16:00.875 049 12549.38 34.75 55265.82 88888.00 2008-02-18 07:16:01.000 049 12549.30 34.80 55265.82 88888.00 2008-02-18 07:16:01.125 049 12549.27 34.85 55265.88 88888.00 2008-02-18 07:16:01.250 049 12549.35 34.80 55265.90 88888.00 2008-02-18 07:16:01.375 049 12549.38 34.77 55265.88 88888.00 2008-02-18 07:16:01.500 049 12549.40 34.77 55265.90 88888.00 2008-02-18 07:16:01.625 049 12549.40 34.80 55265.90 88888.00 2008-02-18 07:16:01.750 049 12549.33 34.85 55265.90 88888.00 2008-02-18 07:16:01.875 049 12549.30 34.80 55265.93 88888.00 2008-02-18 07:16:02.000 049 12549.30 34.75 55265.90 88888.00 2008-02-18 07:16:02.125 049 12549.30 34.77 55265.90 88888.00 2008-02-18 07:16:02.250 049 12549.30 34.83 55265.93 88888.00 2008-02-18 07:16:02.375 049 12549.38 34.85 55265.93 88888.00 2008-02-18 07:16:02.500 049 12549.48 34.88 55265.93 88888.00 2008-02-18 07:16:02.625 049 12549.50 34.85 55265.93 88888.00 2008-02-18 07:16:02.750 049 12549.42 34.85 55265.90 88888.00 2008-02-18 07:16:02.875 049 12549.38 34.83 55265.93 88888.00 2008-02-18 07:16:03.000 049 12549.45 34.80 55265.90 88888.00 2008-02-18 07:16:03.125 049 12549.45 34.80 55265.93 88888.00 2008-02-18 07:16:03.250 049 12549.42 34.88 55265.93 88888.00 2008-02-18 07:16:03.375 049 12549.48 34.88 55265.90 88888.00 2008-02-18 07:16:03.500 049 12549.48 34.88 55265.90 88888.00 2008-02-18 07:16:03.625 049 12549.40 34.80 55265.90 88888.00 2008-02-18 07:16:03.750 049 12549.33 34.83 55265.88 88888.00 2008-02-18 07:16:03.875 049 12549.30 34.83 55265.88 88888.00 2008-02-18 07:16:04.000 049 12549.33 34.85 55265.88 88888.00 2008-02-18 07:16:04.125 049 12549.42 34.88 55265.93 88888.00 2008-02-18 07:16:04.250 049 12549.45 34.90 55265.93 88888.00 2008-02-18 07:16:04.375 049 12549.38 34.85 55265.90 88888.00 2008-02-18 07:16:04.500 049 12549.35 34.83 55265.88 88888.00 2008-02-18 07:16:04.625 049 12549.40 34.83 55265.90 88888.00 2008-02-18 07:16:04.750 049 12549.40 34.83 55265.93 88888.00 2008-02-18 07:16:04.875 049 12549.48 34.85 55265.90 88888.00 2008-02-18 07:16:05.000 049 12549.52 34.92 55265.88 88888.00 2008-02-18 07:16:05.125 049 12549.48 34.90 55265.88 88888.00 2008-02-18 07:16:05.250 049 12549.48 34.88 55265.93 88888.00 2008-02-18 07:16:05.375 049 12549.55 34.92 55265.93 88888.00 2008-02-18 07:16:05.500 049 12549.50 34.92 55265.95 88888.00 2008-02-18 07:16:05.625 049 12549.55 34.90 55265.93 88888.00 2008-02-18 07:16:05.750 049 12549.52 34.90 55265.93 88888.00 2008-02-18 07:16:05.875 049 12549.52 34.95 55265.97 88888.00 2008-02-18 07:16:06.000 049 12549.58 34.92 55265.93 88888.00 2008-02-18 07:16:06.125 049 12549.60 34.88 55265.93 88888.00 2008-02-18 07:16:06.250 049 12549.58 34.90 55265.97 88888.00 2008-02-18 07:16:06.375 049 12549.60 34.92 55265.97 88888.00 2008-02-18 07:16:06.500 049 12549.60 34.90 55265.95 88888.00 2008-02-18 07:16:06.625 049 12549.58 34.88 55265.88 88888.00 2008-02-18 07:16:06.750 049 12549.60 34.88 55265.90 88888.00 2008-02-18 07:16:06.875 049 12549.55 34.88 55265.88 88888.00 2008-02-18 07:16:07.000 049 12549.60 34.92 55265.90 88888.00 2008-02-18 07:16:07.125 049 12549.58 34.95 55265.95 88888.00 2008-02-18 07:16:07.250 049 12549.55 34.88 55265.93 88888.00 2008-02-18 07:16:07.375 049 12549.60 34.88 55265.95 88888.00 2008-02-18 07:16:07.500 049 12549.62 34.88 55265.95 88888.00 2008-02-18 07:16:07.625 049 12549.67 34.90 55265.93 88888.00 2008-02-18 07:16:07.750 049 12549.73 34.88 55265.90 88888.00 2008-02-18 07:16:07.875 049 12549.77 34.92 55265.90 88888.00 2008-02-18 07:16:08.000 049 12549.80 34.90 55265.88 88888.00 2008-02-18 07:16:08.125 049 12549.67 34.90 55265.88 88888.00 2008-02-18 07:16:08.250 049 12549.62 34.90 55265.93 88888.00 2008-02-18 07:16:08.375 049 12549.70 34.92 55265.95 88888.00 2008-02-18 07:16:08.500 049 12549.70 34.92 55265.93 88888.00 2008-02-18 07:16:08.625 049 12549.73 34.90 55265.90 88888.00 2008-02-18 07:16:08.750 049 12549.73 34.88 55265.90 88888.00 2008-02-18 07:16:08.875 049 12549.75 34.90 55265.93 88888.00 2008-02-18 07:16:09.000 049 12549.75 34.90 55265.95 88888.00 2008-02-18 07:16:09.125 049 12549.77 34.90 55265.95 88888.00 2008-02-18 07:16:09.250 049 12549.65 34.83 55265.90 88888.00 2008-02-18 07:16:09.375 049 12549.67 34.90 55265.90 88888.00 2008-02-18 07:16:09.500 049 12549.73 34.95 55265.90 88888.00 2008-02-18 07:16:09.625 049 12549.73 35.00 55265.90 88888.00 2008-02-18 07:16:09.750 049 12549.80 35.00 55265.95 88888.00 2008-02-18 07:16:09.875 049 12549.80 34.95 55265.95 88888.00 2008-02-18 07:16:10.000 049 12549.80 34.95 55265.90 88888.00 2008-02-18 07:16:10.125 049 12549.67 34.92 55265.88 88888.00 2008-02-18 07:16:10.250 049 12549.65 34.95 55265.88 88888.00 2008-02-18 07:16:10.375 049 12549.70 34.95 55265.88 88888.00 2008-02-18 07:16:10.500 049 12549.75 34.95 55265.93 88888.00 2008-02-18 07:16:10.625 049 12549.77 34.98 55265.95 88888.00 2008-02-18 07:16:10.750 049 12549.77 34.98 55265.97 88888.00 2008-02-18 07:16:10.875 049 12549.77 34.98 55265.95 88888.00 2008-02-18 07:16:11.000 049 12549.70 34.95 55265.93 88888.00 2008-02-18 07:16:11.125 049 12549.65 34.88 55265.90 88888.00 2008-02-18 07:16:11.250 049 12549.67 34.80 55265.90 88888.00 2008-02-18 07:16:11.375 049 12549.77 34.88 55265.93 88888.00 2008-02-18 07:16:11.500 049 12549.83 34.92 55265.95 88888.00 2008-02-18 07:16:11.625 049 12549.83 34.98 55265.97 88888.00 2008-02-18 07:16:11.750 049 12549.80 34.92 55265.95 88888.00 2008-02-18 07:16:11.875 049 12549.77 34.92 55265.95 88888.00 2008-02-18 07:16:12.000 049 12549.73 34.90 55265.93 88888.00 2008-02-18 07:16:12.125 049 12549.73 34.90 55265.93 88888.00 2008-02-18 07:16:12.250 049 12549.70 34.90 55265.93 88888.00 2008-02-18 07:16:12.375 049 12549.77 34.88 55265.93 88888.00 2008-02-18 07:16:12.500 049 12549.77 34.90 55265.95 88888.00 2008-02-18 07:16:12.625 049 12549.65 34.83 55265.90 88888.00 2008-02-18 07:16:12.750 049 12549.62 34.83 55265.90 88888.00 2008-02-18 07:16:12.875 049 12549.73 34.85 55265.93 88888.00 2008-02-18 07:16:13.000 049 12549.83 34.90 55265.95 88888.00 2008-02-18 07:16:13.125 049 12549.85 34.95 55265.97 88888.00 2008-02-18 07:16:13.250 049 12549.80 34.95 55265.95 88888.00 2008-02-18 07:16:13.375 049 12549.83 34.92 55265.93 88888.00 2008-02-18 07:16:13.500 049 12549.88 34.90 55265.93 88888.00 2008-02-18 07:16:13.625 049 12549.83 34.85 55265.93 88888.00 2008-02-18 07:16:13.750 049 12549.80 34.80 55265.90 88888.00 2008-02-18 07:16:13.875 049 12549.80 34.83 55265.93 88888.00 2008-02-18 07:16:14.000 049 12549.80 34.95 55265.95 88888.00 2008-02-18 07:16:14.125 049 12549.83 35.00 55265.95 88888.00 2008-02-18 07:16:14.250 049 12549.73 34.88 55265.93 88888.00 2008-02-18 07:16:14.375 049 12549.75 34.80 55265.88 88888.00 2008-02-18 07:16:14.500 049 12549.80 34.85 55265.90 88888.00 2008-02-18 07:16:14.625 049 12549.80 34.88 55265.95 88888.00 2008-02-18 07:16:14.750 049 12549.85 34.92 55266.00 88888.00 2008-02-18 07:16:14.875 049 12549.92 34.88 55265.97 88888.00 2008-02-18 07:16:15.000 049 12549.92 34.83 55265.93 88888.00 2008-02-18 07:16:15.125 049 12549.92 34.90 55265.97 88888.00 2008-02-18 07:16:15.250 049 12549.90 34.90 55265.97 88888.00 2008-02-18 07:16:15.375 049 12549.98 34.90 55265.97 88888.00 2008-02-18 07:16:15.500 049 12549.95 34.95 55266.00 88888.00 2008-02-18 07:16:15.625 049 12549.98 34.92 55266.00 88888.00 2008-02-18 07:16:15.750 049 12549.92 34.90 55265.97 88888.00 2008-02-18 07:16:15.875 049 12549.92 34.88 55265.97 88888.00 2008-02-18 07:16:16.000 049 12550.00 34.83 55265.95 88888.00 2008-02-18 07:16:16.125 049 12549.98 34.80 55265.97 88888.00 2008-02-18 07:16:16.250 049 12549.90 34.83 55265.97 88888.00 2008-02-18 07:16:16.375 049 12549.92 34.83 55265.97 88888.00 2008-02-18 07:16:16.500 049 12550.00 34.83 55265.97 88888.00 2008-02-18 07:16:16.625 049 12549.98 34.80 55265.93 88888.00 2008-02-18 07:16:16.750 049 12549.92 34.80 55265.95 88888.00 2008-02-18 07:16:16.875 049 12549.92 34.83 55265.95 88888.00 2008-02-18 07:16:17.000 049 12550.00 34.85 55265.97 88888.00 2008-02-18 07:16:17.125 049 12550.02 34.85 55266.00 88888.00 2008-02-18 07:16:17.250 049 12549.95 34.73 55265.97 88888.00 2008-02-18 07:16:17.375 049 12549.95 34.80 55265.97 88888.00 2008-02-18 07:16:17.500 049 12549.92 34.83 55266.00 88888.00 2008-02-18 07:16:17.625 049 12549.95 34.80 55265.97 88888.00 2008-02-18 07:16:17.750 049 12550.00 34.83 55265.93 88888.00 2008-02-18 07:16:17.875 049 12550.00 34.80 55265.95 88888.00 2008-02-18 07:16:18.000 049 12549.95 34.77 55265.97 88888.00 2008-02-18 07:16:18.125 049 12549.85 34.75 55265.97 88888.00 2008-02-18 07:16:18.250 049 12549.90 34.80 55265.95 88888.00 2008-02-18 07:16:18.375 049 12549.98 34.80 55265.97 88888.00 2008-02-18 07:16:18.500 049 12549.95 34.80 55265.95 88888.00 2008-02-18 07:16:18.625 049 12549.92 34.77 55265.97 88888.00 2008-02-18 07:16:18.750 049 12549.95 34.80 55265.97 88888.00 2008-02-18 07:16:18.875 049 12550.05 34.85 55266.00 88888.00 2008-02-18 07:16:19.000 049 12550.08 34.77 55266.00 88888.00 2008-02-18 07:16:19.125 049 12550.05 34.75 55266.03 88888.00 2008-02-18 07:16:19.250 049 12549.90 34.75 55265.97 88888.00 2008-02-18 07:16:19.375 049 12549.98 34.75 55266.00 88888.00 2008-02-18 07:16:19.500 049 12550.00 34.70 55265.97 88888.00 2008-02-18 07:16:19.625 049 12550.00 34.70 55265.97 88888.00 2008-02-18 07:16:19.750 049 12550.00 34.70 55265.95 88888.00 2008-02-18 07:16:19.875 049 12550.00 34.67 55265.95 88888.00 2008-02-18 07:16:20.000 049 12550.00 34.67 55265.93 88888.00 2008-02-18 07:16:20.125 049 12550.02 34.75 55266.00 88888.00 2008-02-18 07:16:20.250 049 12550.08 34.73 55266.03 88888.00 2008-02-18 07:16:20.375 049 12550.17 34.75 55266.05 88888.00 2008-02-18 07:16:20.500 049 12550.17 34.70 55266.05 88888.00 2008-02-18 07:16:20.625 049 12550.12 34.67 55266.00 88888.00 2008-02-18 07:16:20.750 049 12550.10 34.67 55265.97 88888.00 2008-02-18 07:16:20.875 049 12550.15 34.67 55266.00 88888.00 2008-02-18 07:16:21.000 049 12550.15 34.70 55266.00 88888.00 2008-02-18 07:16:21.125 049 12550.15 34.73 55266.00 88888.00 2008-02-18 07:16:21.250 049 12550.12 34.70 55266.03 88888.00 2008-02-18 07:16:21.375 049 12550.15 34.67 55266.00 88888.00 2008-02-18 07:16:21.500 049 12550.17 34.65 55265.97 88888.00 2008-02-18 07:16:21.625 049 12550.25 34.70 55266.00 88888.00 2008-02-18 07:16:21.750 049 12550.25 34.67 55266.00 88888.00 2008-02-18 07:16:21.875 049 12550.23 34.70 55266.00 88888.00 2008-02-18 07:16:22.000 049 12550.15 34.62 55266.00 88888.00 2008-02-18 07:16:22.125 049 12550.15 34.65 55266.00 88888.00 2008-02-18 07:16:22.250 049 12550.15 34.62 55266.03 88888.00 2008-02-18 07:16:22.375 049 12550.20 34.60 55265.97 88888.00 2008-02-18 07:16:22.500 049 12550.08 34.52 55265.95 88888.00 2008-02-18 07:16:22.625 049 12550.08 34.50 55265.95 88888.00 2008-02-18 07:16:22.750 049 12550.20 34.60 55266.03 88888.00 2008-02-18 07:16:22.875 049 12550.23 34.60 55266.03 88888.00 2008-02-18 07:16:23.000 049 12550.17 34.60 55266.00 88888.00 2008-02-18 07:16:23.125 049 12550.10 34.58 55266.03 88888.00 2008-02-18 07:16:23.250 049 12550.12 34.58 55266.00 88888.00 2008-02-18 07:16:23.375 049 12550.20 34.52 55266.05 88888.00 2008-02-18 07:16:23.500 049 12550.15 34.52 55266.03 88888.00 2008-02-18 07:16:23.625 049 12550.08 34.48 55266.00 88888.00 2008-02-18 07:16:23.750 049 12550.15 34.48 55266.00 88888.00 2008-02-18 07:16:23.875 049 12550.20 34.48 55265.97 88888.00 2008-02-18 07:16:24.000 049 12550.17 34.50 55266.00 88888.00 2008-02-18 07:16:24.125 049 12550.23 34.52 55266.03 88888.00 2008-02-18 07:16:24.250 049 12550.15 34.55 55266.00 88888.00 2008-02-18 07:16:24.375 049 12550.20 34.52 55266.03 88888.00 2008-02-18 07:16:24.500 049 12550.23 34.50 55266.05 88888.00 2008-02-18 07:16:24.625 049 12550.25 34.50 55266.05 88888.00 2008-02-18 07:16:24.750 049 12550.30 34.48 55266.05 88888.00 2008-02-18 07:16:24.875 049 12550.33 34.48 55266.05 88888.00 2008-02-18 07:16:25.000 049 12550.33 34.50 55266.00 88888.00 2008-02-18 07:16:25.125 049 12550.33 34.48 55266.00 88888.00 2008-02-18 07:16:25.250 049 12550.25 34.48 55266.00 88888.00 2008-02-18 07:16:25.375 049 12550.30 34.50 55266.00 88888.00 2008-02-18 07:16:25.500 049 12550.30 34.45 55266.00 88888.00 2008-02-18 07:16:25.625 049 12550.30 34.45 55266.00 88888.00 2008-02-18 07:16:25.750 049 12550.25 34.48 55266.00 88888.00 2008-02-18 07:16:25.875 049 12550.27 34.48 55266.03 88888.00 2008-02-18 07:16:26.000 049 12550.33 34.45 55266.00 88888.00 2008-02-18 07:16:26.125 049 12550.38 34.45 55266.03 88888.00 2008-02-18 07:16:26.250 049 12550.35 34.42 55266.00 88888.00 2008-02-18 07:16:26.375 049 12550.35 34.42 55266.00 88888.00 2008-02-18 07:16:26.500 049 12550.38 34.42 55266.00 88888.00 2008-02-18 07:16:26.625 049 12550.35 34.45 55266.05 88888.00 2008-02-18 07:16:26.750 049 12550.35 34.42 55266.07 88888.00 2008-02-18 07:16:26.875 049 12550.30 34.42 55266.03 88888.00 2008-02-18 07:16:27.000 049 12550.20 34.35 55265.97 88888.00 2008-02-18 07:16:27.125 049 12550.17 34.30 55265.97 88888.00 2008-02-18 07:16:27.250 049 12550.27 34.35 55265.97 88888.00 2008-02-18 07:16:27.375 049 12550.38 34.38 55265.97 88888.00 2008-02-18 07:16:27.500 049 12550.40 34.42 55266.03 88888.00 2008-02-18 07:16:27.625 049 12550.33 34.40 55266.03 88888.00 2008-02-18 07:16:27.750 049 12550.33 34.40 55266.05 88888.00 2008-02-18 07:16:27.875 049 12550.38 34.38 55266.03 88888.00 2008-02-18 07:16:28.000 049 12550.35 34.35 55266.03 88888.00 2008-02-18 07:16:28.125 049 12550.35 34.33 55266.03 88888.00 2008-02-18 07:16:28.250 049 12550.38 34.33 55266.03 88888.00 2008-02-18 07:16:28.375 049 12550.42 34.35 55266.00 88888.00 2008-02-18 07:16:28.500 049 12550.40 34.30 55266.00 88888.00 2008-02-18 07:16:28.625 049 12550.48 34.35 55266.05 88888.00 2008-02-18 07:16:28.750 049 12550.48 34.35 55266.07 88888.00 2008-02-18 07:16:28.875 049 12550.40 34.30 55266.03 88888.00 2008-02-18 07:16:29.000 049 12550.38 34.33 55266.05 88888.00 2008-02-18 07:16:29.125 049 12550.42 34.38 55266.07 88888.00 2008-02-18 07:16:29.250 049 12550.40 34.33 55266.07 88888.00 2008-02-18 07:16:29.375 049 12550.42 34.27 55266.05 88888.00 2008-02-18 07:16:29.500 049 12550.48 34.27 55266.05 88888.00 2008-02-18 07:16:29.625 049 12550.48 34.33 55266.03 88888.00 2008-02-18 07:16:29.750 049 12550.55 34.33 55266.03 88888.00 2008-02-18 07:16:29.875 049 12550.50 34.27 55266.05 88888.00 2008-02-18 07:16:30.000 049 12550.50 34.23 55266.03 88888.00 2008-02-18 07:16:30.125 049 12550.50 34.27 55266.05 88888.00 2008-02-18 07:16:30.250 049 12550.52 34.30 55266.07 88888.00 2008-02-18 07:16:30.375 049 12550.58 34.27 55266.07 88888.00 2008-02-18 07:16:30.500 049 12550.55 34.27 55266.07 88888.00 2008-02-18 07:16:30.625 049 12550.52 34.23 55266.07 88888.00 2008-02-18 07:16:30.750 049 12550.48 34.20 55266.05 88888.00 2008-02-18 07:16:30.875 049 12550.52 34.20 55266.05 88888.00 2008-02-18 07:16:31.000 049 12550.55 34.17 55266.05 88888.00 2008-02-18 07:16:31.125 049 12550.58 34.20 55266.05 88888.00 2008-02-18 07:16:31.250 049 12550.55 34.15 55266.03 88888.00 2008-02-18 07:16:31.375 049 12550.60 34.17 55266.03 88888.00 2008-02-18 07:16:31.500 049 12550.58 34.20 55266.03 88888.00 2008-02-18 07:16:31.625 049 12550.60 34.17 55266.07 88888.00 2008-02-18 07:16:31.750 049 12550.60 34.20 55266.07 88888.00 2008-02-18 07:16:31.875 049 12550.58 34.20 55266.07 88888.00 2008-02-18 07:16:32.000 049 12550.58 34.23 55266.05 88888.00 2008-02-18 07:16:32.125 049 12550.58 34.23 55266.05 88888.00 2008-02-18 07:16:32.250 049 12550.50 34.17 55266.07 88888.00 2008-02-18 07:16:32.375 049 12550.48 34.17 55266.10 88888.00 2008-02-18 07:16:32.500 049 12550.52 34.23 55266.07 88888.00 2008-02-18 07:16:32.625 049 12550.55 34.23 55266.07 88888.00 2008-02-18 07:16:32.750 049 12550.52 34.15 55266.05 88888.00 2008-02-18 07:16:32.875 049 12550.55 34.10 55266.05 88888.00 2008-02-18 07:16:33.000 049 12550.55 34.12 55266.05 88888.00 2008-02-18 07:16:33.125 049 12550.55 34.15 55266.07 88888.00 2008-02-18 07:16:33.250 049 12550.52 34.15 55266.07 88888.00 2008-02-18 07:16:33.375 049 12550.60 34.12 55266.07 88888.00 2008-02-18 07:16:33.500 049 12550.60 34.17 55266.10 88888.00 2008-02-18 07:16:33.625 049 12550.60 34.20 55266.10 88888.00 2008-02-18 07:16:33.750 049 12550.65 34.25 55266.10 88888.00 2008-02-18 07:16:33.875 049 12550.65 34.20 55266.10 88888.00 2008-02-18 07:16:34.000 049 12550.65 34.15 55266.10 88888.00 2008-02-18 07:16:34.125 049 12550.65 34.10 55266.10 88888.00 2008-02-18 07:16:34.250 049 12550.62 34.15 55266.07 88888.00 2008-02-18 07:16:34.375 049 12550.58 34.15 55266.07 88888.00 2008-02-18 07:16:34.500 049 12550.58 34.10 55266.10 88888.00 2008-02-18 07:16:34.625 049 12550.67 34.12 55266.12 88888.00 2008-02-18 07:16:34.750 049 12550.65 34.10 55266.07 88888.00 2008-02-18 07:16:34.875 049 12550.60 34.08 55266.10 88888.00 2008-02-18 07:16:35.000 049 12550.55 34.10 55266.10 88888.00 2008-02-18 07:16:35.125 049 12550.60 34.10 55266.10 88888.00 2008-02-18 07:16:35.250 049 12550.67 34.08 55266.10 88888.00 2008-02-18 07:16:35.375 049 12550.65 34.08 55266.07 88888.00 2008-02-18 07:16:35.500 049 12550.62 34.08 55266.07 88888.00 2008-02-18 07:16:35.625 049 12550.62 34.08 55266.10 88888.00 2008-02-18 07:16:35.750 049 12550.67 34.10 55266.07 88888.00 2008-02-18 07:16:35.875 049 12550.77 34.10 55266.10 88888.00 2008-02-18 07:16:36.000 049 12550.75 34.08 55266.07 88888.00 2008-02-18 07:16:36.125 049 12550.67 34.00 55266.10 88888.00 2008-02-18 07:16:36.250 049 12550.67 34.02 55266.10 88888.00 2008-02-18 07:16:36.375 049 12550.75 34.05 55266.12 88888.00 2008-02-18 07:16:36.500 049 12550.73 33.98 55266.10 88888.00 2008-02-18 07:16:36.625 049 12550.62 33.90 55266.12 88888.00 2008-02-18 07:16:36.750 049 12550.65 33.95 55266.10 88888.00 2008-02-18 07:16:36.875 049 12550.67 33.98 55266.10 88888.00 2008-02-18 07:16:37.000 049 12550.65 33.98 55266.10 88888.00 2008-02-18 07:16:37.125 049 12550.67 34.02 55266.12 88888.00 2008-02-18 07:16:37.250 049 12550.65 33.95 55266.07 88888.00 2008-02-18 07:16:37.375 049 12550.62 33.92 55266.05 88888.00 2008-02-18 07:16:37.500 049 12550.65 33.95 55266.10 88888.00 2008-02-18 07:16:37.625 049 12550.75 33.95 55266.07 88888.00 2008-02-18 07:16:37.750 049 12550.80 33.90 55266.05 88888.00 2008-02-18 07:16:37.875 049 12550.77 34.00 55266.10 88888.00 2008-02-18 07:16:38.000 049 12550.77 34.00 55266.12 88888.00 2008-02-18 07:16:38.125 049 12550.80 33.88 55266.10 88888.00 2008-02-18 07:16:38.250 049 12550.77 33.88 55266.07 88888.00 2008-02-18 07:16:38.375 049 12550.85 33.92 55266.07 88888.00 2008-02-18 07:16:38.500 049 12550.85 33.95 55266.07 88888.00 2008-02-18 07:16:38.625 049 12550.88 34.00 55266.10 88888.00 2008-02-18 07:16:38.750 049 12550.85 33.92 55266.10 88888.00 2008-02-18 07:16:38.875 049 12550.85 33.90 55266.10 88888.00 2008-02-18 07:16:39.000 049 12550.85 33.95 55266.10 88888.00 2008-02-18 07:16:39.125 049 12550.83 33.90 55266.12 88888.00 2008-02-18 07:16:39.250 049 12550.80 33.88 55266.10 88888.00 2008-02-18 07:16:39.375 049 12550.85 33.92 55266.10 88888.00 2008-02-18 07:16:39.500 049 12550.85 33.95 55266.10 88888.00 2008-02-18 07:16:39.625 049 12550.77 33.85 55266.05 88888.00 2008-02-18 07:16:39.750 049 12550.75 33.85 55266.07 88888.00 2008-02-18 07:16:39.875 049 12550.75 33.83 55266.07 88888.00 2008-02-18 07:16:40.000 049 12550.75 33.90 55266.07 88888.00 2008-02-18 07:16:40.125 049 12550.77 33.90 55266.10 88888.00 2008-02-18 07:16:40.250 049 12550.80 33.95 55266.12 88888.00 2008-02-18 07:16:40.375 049 12550.80 33.95 55266.10 88888.00 2008-02-18 07:16:40.500 049 12550.73 33.88 55266.07 88888.00 2008-02-18 07:16:40.625 049 12550.77 33.85 55266.07 88888.00 2008-02-18 07:16:40.750 049 12550.77 33.85 55266.07 88888.00 2008-02-18 07:16:40.875 049 12550.83 33.88 55266.10 88888.00 2008-02-18 07:16:41.000 049 12550.90 33.88 55266.10 88888.00 2008-02-18 07:16:41.125 049 12550.92 33.85 55266.10 88888.00 2008-02-18 07:16:41.250 049 12550.90 33.88 55266.12 88888.00 2008-02-18 07:16:41.375 049 12550.98 33.90 55266.15 88888.00 2008-02-18 07:16:41.500 049 12550.92 33.88 55266.12 88888.00 2008-02-18 07:16:41.625 049 12550.80 33.75 55266.03 88888.00 2008-02-18 07:16:41.750 049 12550.73 33.73 55266.05 88888.00 2008-02-18 07:16:41.875 049 12550.75 33.75 55266.05 88888.00 2008-02-18 07:16:42.000 049 12550.88 33.80 55266.10 88888.00 2008-02-18 07:16:42.125 049 12550.92 33.83 55266.15 88888.00 2008-02-18 07:16:42.250 049 12550.88 33.77 55266.10 88888.00 2008-02-18 07:16:42.375 049 12550.90 33.77 55266.10 88888.00 2008-02-18 07:16:42.500 049 12550.90 33.77 55266.10 88888.00 2008-02-18 07:16:42.625 049 12550.85 33.77 55266.10 88888.00 2008-02-18 07:16:42.750 049 12550.88 33.77 55266.12 88888.00 2008-02-18 07:16:42.875 049 12550.95 33.83 55266.15 88888.00 2008-02-18 07:16:43.000 049 12550.90 33.77 55266.10 88888.00 2008-02-18 07:16:43.125 049 12550.85 33.73 55266.12 88888.00 2008-02-18 07:16:43.250 049 12550.88 33.75 55266.15 88888.00 2008-02-18 07:16:43.375 049 12551.00 33.80 55266.15 88888.00 2008-02-18 07:16:43.500 049 12550.98 33.77 55266.18 88888.00 2008-02-18 07:16:43.625 049 12551.00 33.75 55266.18 88888.00 2008-02-18 07:16:43.750 049 12550.92 33.73 55266.12 88888.00 2008-02-18 07:16:43.875 049 12550.88 33.67 55266.12 88888.00 2008-02-18 07:16:44.000 049 12550.90 33.70 55266.12 88888.00 2008-02-18 07:16:44.125 049 12550.90 33.73 55266.15 88888.00 2008-02-18 07:16:44.250 049 12550.92 33.70 55266.18 88888.00 2008-02-18 07:16:44.375 049 12550.98 33.73 55266.18 88888.00 2008-02-18 07:16:44.500 049 12551.00 33.70 55266.18 88888.00 2008-02-18 07:16:44.625 049 12551.00 33.73 55266.15 88888.00 2008-02-18 07:16:44.750 049 12550.88 33.65 55266.12 88888.00 2008-02-18 07:16:44.875 049 12550.85 33.67 55266.12 88888.00 2008-02-18 07:16:45.000 049 12550.88 33.65 55266.12 88888.00 2008-02-18 07:16:45.125 049 12550.90 33.65 55266.12 88888.00 2008-02-18 07:16:45.250 049 12550.95 33.62 55266.15 88888.00 2008-02-18 07:16:45.375 049 12551.00 33.65 55266.15 88888.00 2008-02-18 07:16:45.500 049 12550.98 33.67 55266.15 88888.00 2008-02-18 07:16:45.625 049 12550.95 33.65 55266.15 88888.00 2008-02-18 07:16:45.750 049 12550.95 33.65 55266.10 88888.00 2008-02-18 07:16:45.875 049 12550.92 33.62 55266.12 88888.00 2008-02-18 07:16:46.000 049 12550.90 33.65 55266.12 88888.00 2008-02-18 07:16:46.125 049 12550.92 33.60 55266.18 88888.00 2008-02-18 07:16:46.250 049 12550.92 33.62 55266.20 88888.00 2008-02-18 07:16:46.375 049 12550.95 33.58 55266.18 88888.00 2008-02-18 07:16:46.500 049 12550.92 33.58 55266.15 88888.00 2008-02-18 07:16:46.625 049 12550.92 33.58 55266.15 88888.00 2008-02-18 07:16:46.750 049 12551.00 33.62 55266.15 88888.00 2008-02-18 07:16:46.875 049 12550.95 33.60 55266.15 88888.00 2008-02-18 07:16:47.000 049 12550.92 33.55 55266.15 88888.00 2008-02-18 07:16:47.125 049 12550.95 33.55 55266.18 88888.00 2008-02-18 07:16:47.250 049 12550.98 33.58 55266.22 88888.00 2008-02-18 07:16:47.375 049 12550.98 33.58 55266.20 88888.00 2008-02-18 07:16:47.500 049 12551.00 33.58 55266.18 88888.00 2008-02-18 07:16:47.625 049 12550.95 33.58 55266.12 88888.00 2008-02-18 07:16:47.750 049 12550.95 33.50 55266.15 88888.00 2008-02-18 07:16:47.875 049 12551.02 33.52 55266.15 88888.00 2008-02-18 07:16:48.000 049 12551.02 33.48 55266.15 88888.00 2008-02-18 07:16:48.125 049 12550.95 33.45 55266.15 88888.00 2008-02-18 07:16:48.250 049 12550.95 33.50 55266.18 88888.00 2008-02-18 07:16:48.375 049 12551.00 33.55 55266.18 88888.00 2008-02-18 07:16:48.500 049 12551.05 33.58 55266.20 88888.00 2008-02-18 07:16:48.625 049 12551.05 33.52 55266.15 88888.00 2008-02-18 07:16:48.750 049 12551.00 33.40 55266.12 88888.00 2008-02-18 07:16:48.875 049 12550.98 33.38 55266.12 88888.00 2008-02-18 07:16:49.000 049 12551.05 33.45 55266.18 88888.00 2008-02-18 07:16:49.125 049 12551.08 33.48 55266.18 88888.00 2008-02-18 07:16:49.250 049 12551.02 33.45 55266.20 88888.00 2008-02-18 07:16:49.375 049 12551.05 33.45 55266.20 88888.00 2008-02-18 07:16:49.500 049 12551.02 33.42 55266.20 88888.00 2008-02-18 07:16:49.625 049 12551.02 33.40 55266.18 88888.00 2008-02-18 07:16:49.750 049 12551.02 33.38 55266.15 88888.00 2008-02-18 07:16:49.875 049 12551.00 33.35 55266.18 88888.00 2008-02-18 07:16:50.000 049 12551.00 33.42 55266.18 88888.00 2008-02-18 07:16:50.125 049 12551.00 33.50 55266.22 88888.00 2008-02-18 07:16:50.250 049 12551.00 33.45 55266.22 88888.00 2008-02-18 07:16:50.375 049 12551.10 33.40 55266.20 88888.00 2008-02-18 07:16:50.500 049 12551.15 33.35 55266.20 88888.00 2008-02-18 07:16:50.625 049 12551.08 33.35 55266.22 88888.00 2008-02-18 07:16:50.750 049 12551.10 33.35 55266.25 88888.00 2008-02-18 07:16:50.875 049 12551.17 33.38 55266.28 88888.00 2008-02-18 07:16:51.000 049 12551.15 33.40 55266.25 88888.00 2008-02-18 07:16:51.125 049 12551.17 33.42 55266.25 88888.00 2008-02-18 07:16:51.250 049 12551.12 33.42 55266.28 88888.00 2008-02-18 07:16:51.375 049 12551.15 33.42 55266.25 88888.00 2008-02-18 07:16:51.500 049 12551.15 33.38 55266.25 88888.00 2008-02-18 07:16:51.625 049 12551.20 33.40 55266.25 88888.00 2008-02-18 07:16:51.750 049 12551.15 33.40 55266.22 88888.00 2008-02-18 07:16:51.875 049 12551.17 33.33 55266.20 88888.00 2008-02-18 07:16:52.000 049 12551.17 33.25 55266.18 88888.00 2008-02-18 07:16:52.125 049 12551.20 33.25 55266.18 88888.00 2008-02-18 07:16:52.250 049 12551.23 33.23 55266.22 88888.00 2008-02-18 07:16:52.375 049 12551.25 33.25 55266.20 88888.00 2008-02-18 07:16:52.500 049 12551.20 33.25 55266.20 88888.00 2008-02-18 07:16:52.625 049 12551.17 33.25 55266.20 88888.00 2008-02-18 07:16:52.750 049 12551.20 33.25 55266.20 88888.00 2008-02-18 07:16:52.875 049 12551.20 33.27 55266.22 88888.00 2008-02-18 07:16:53.000 049 12551.23 33.25 55266.22 88888.00 2008-02-18 07:16:53.125 049 12551.17 33.25 55266.22 88888.00 2008-02-18 07:16:53.250 049 12551.05 33.20 55266.20 88888.00 2008-02-18 07:16:53.375 049 12551.08 33.17 55266.20 88888.00 2008-02-18 07:16:53.500 049 12551.12 33.20 55266.22 88888.00 2008-02-18 07:16:53.625 049 12551.17 33.25 55266.25 88888.00 2008-02-18 07:16:53.750 049 12551.15 33.25 55266.25 88888.00 2008-02-18 07:16:53.875 049 12551.20 33.23 55266.22 88888.00 2008-02-18 07:16:54.000 049 12551.17 33.20 55266.22 88888.00 2008-02-18 07:16:54.125 049 12551.10 33.12 55266.20 88888.00 2008-02-18 07:16:54.250 049 12551.10 33.17 55266.20 88888.00 2008-02-18 07:16:54.375 049 12551.20 33.20 55266.22 88888.00 2008-02-18 07:16:54.500 049 12551.20 33.17 55266.20 88888.00 2008-02-18 07:16:54.625 049 12551.15 33.12 55266.22 88888.00 2008-02-18 07:16:54.750 049 12551.20 33.15 55266.25 88888.00 2008-02-18 07:16:54.875 049 12551.23 33.17 55266.22 88888.00 2008-02-18 07:16:55.000 049 12551.15 33.15 55266.20 88888.00 2008-02-18 07:16:55.125 049 12551.20 33.15 55266.18 88888.00 2008-02-18 07:16:55.250 049 12551.17 33.12 55266.18 88888.00 2008-02-18 07:16:55.375 049 12551.23 33.10 55266.22 88888.00 2008-02-18 07:16:55.500 049 12551.20 33.17 55266.22 88888.00 2008-02-18 07:16:55.625 049 12551.17 33.12 55266.25 88888.00 2008-02-18 07:16:55.750 049 12551.17 33.15 55266.20 88888.00 2008-02-18 07:16:55.875 049 12551.25 33.15 55266.22 88888.00 2008-02-18 07:16:56.000 049 12551.27 33.15 55266.22 88888.00 2008-02-18 07:16:56.125 049 12551.27 33.08 55266.20 88888.00 2008-02-18 07:16:56.250 049 12551.17 33.05 55266.20 88888.00 2008-02-18 07:16:56.375 049 12551.17 33.02 55266.20 88888.00 2008-02-18 07:16:56.500 049 12551.20 33.00 55266.18 88888.00 2008-02-18 07:16:56.625 049 12551.30 33.05 55266.20 88888.00 2008-02-18 07:16:56.750 049 12551.27 33.08 55266.20 88888.00 2008-02-18 07:16:56.875 049 12551.25 33.05 55266.22 88888.00 2008-02-18 07:16:57.000 049 12551.25 33.02 55266.18 88888.00 2008-02-18 07:16:57.125 049 12551.25 33.02 55266.20 88888.00 2008-02-18 07:16:57.250 049 12551.25 33.02 55266.22 88888.00 2008-02-18 07:16:57.375 049 12551.30 33.02 55266.22 88888.00 2008-02-18 07:16:57.500 049 12551.25 33.05 55266.22 88888.00 2008-02-18 07:16:57.625 049 12551.25 33.05 55266.25 88888.00 2008-02-18 07:16:57.750 049 12551.30 33.02 55266.22 88888.00 2008-02-18 07:16:57.875 049 12551.30 33.02 55266.20 88888.00 2008-02-18 07:16:58.000 049 12551.35 33.00 55266.25 88888.00 2008-02-18 07:16:58.125 049 12551.38 33.02 55266.25 88888.00 2008-02-18 07:16:58.250 049 12551.35 33.02 55266.25 88888.00 2008-02-18 07:16:58.375 049 12551.33 33.05 55266.25 88888.00 2008-02-18 07:16:58.500 049 12551.40 33.02 55266.22 88888.00 2008-02-18 07:16:58.625 049 12551.40 32.95 55266.20 88888.00 2008-02-18 07:16:58.750 049 12551.42 32.95 55266.22 88888.00 2008-02-18 07:16:58.875 049 12551.42 32.98 55266.22 88888.00 2008-02-18 07:16:59.000 049 12551.40 32.92 55266.22 88888.00 2008-02-18 07:16:59.125 049 12551.40 32.95 55266.28 88888.00 2008-02-18 07:16:59.250 049 12551.38 32.92 55266.30 88888.00 2008-02-18 07:16:59.375 049 12551.40 32.90 55266.30 88888.00 2008-02-18 07:16:59.500 049 12551.38 32.92 55266.28 88888.00 2008-02-18 07:16:59.625 049 12551.33 32.90 55266.25 88888.00 2008-02-18 07:16:59.750 049 12551.35 32.92 55266.28 88888.00 2008-02-18 07:16:59.875 049 12551.33 32.95 55266.28 88888.00 2008-02-18 07:17:00.000 049 12551.35 32.92 55266.28 88888.00 2008-02-18 07:17:00.125 049 12551.33 32.88 55266.22 88888.00 2008-02-18 07:17:00.250 049 12551.38 32.88 55266.25 88888.00 2008-02-18 07:17:00.375 049 12551.40 32.92 55266.22 88888.00 2008-02-18 07:17:00.500 049 12551.35 32.90 55266.22 88888.00 2008-02-18 07:17:00.625 049 12551.33 32.90 55266.25 88888.00 2008-02-18 07:17:00.750 049 12551.33 32.90 55266.25 88888.00 2008-02-18 07:17:00.875 049 12551.35 32.98 55266.28 88888.00 2008-02-18 07:17:01.000 049 12551.38 32.88 55266.25 88888.00 2008-02-18 07:17:01.125 049 12551.35 32.83 55266.25 88888.00 2008-02-18 07:17:01.250 049 12551.27 32.83 55266.25 88888.00 2008-02-18 07:17:01.375 049 12551.33 32.80 55266.25 88888.00 2008-02-18 07:17:01.500 049 12551.35 32.83 55266.28 88888.00 2008-02-18 07:17:01.625 049 12551.33 32.83 55266.25 88888.00 2008-02-18 07:17:01.750 049 12551.33 32.83 55266.22 88888.00 2008-02-18 07:17:01.875 049 12551.40 32.90 55266.28 88888.00 2008-02-18 07:17:02.000 049 12551.38 32.85 55266.25 88888.00 2008-02-18 07:17:02.125 049 12551.33 32.83 55266.28 88888.00 2008-02-18 07:17:02.250 049 12551.35 32.88 55266.30 88888.00 2008-02-18 07:17:02.375 049 12551.38 32.83 55266.30 88888.00 2008-02-18 07:17:02.500 049 12551.38 32.80 55266.28 88888.00 2008-02-18 07:17:02.625 049 12551.38 32.80 55266.25 88888.00 2008-02-18 07:17:02.750 049 12551.42 32.80 55266.22 88888.00 2008-02-18 07:17:02.875 049 12551.42 32.80 55266.22 88888.00 2008-02-18 07:17:03.000 049 12551.42 32.80 55266.25 88888.00 2008-02-18 07:17:03.125 049 12551.40 32.80 55266.30 88888.00 2008-02-18 07:17:03.250 049 12551.40 32.80 55266.28 88888.00 2008-02-18 07:17:03.375 049 12551.50 32.83 55266.28 88888.00 2008-02-18 07:17:03.500 049 12551.50 32.83 55266.28 88888.00 2008-02-18 07:17:03.625 049 12551.50 32.77 55266.28 88888.00 2008-02-18 07:17:03.750 049 12551.58 32.80 55266.30 88888.00 2008-02-18 07:17:03.875 049 12551.50 32.80 55266.28 88888.00 2008-02-18 07:17:04.000 049 12551.48 32.77 55266.28 88888.00 2008-02-18 07:17:04.125 049 12551.42 32.75 55266.25 88888.00 2008-02-18 07:17:04.250 049 12551.35 32.77 55266.30 88888.00 2008-02-18 07:17:04.375 049 12551.40 32.80 55266.30 88888.00 2008-02-18 07:17:04.500 049 12551.40 32.77 55266.30 88888.00 2008-02-18 07:17:04.625 049 12551.50 32.77 55266.30 88888.00 2008-02-18 07:17:04.750 049 12551.48 32.73 55266.28 88888.00 2008-02-18 07:17:04.875 049 12551.42 32.73 55266.28 88888.00 2008-02-18 07:17:05.000 049 12551.50 32.77 55266.28 88888.00 2008-02-18 07:17:05.125 049 12551.58 32.77 55266.28 88888.00 2008-02-18 07:17:05.250 049 12551.50 32.70 55266.25 88888.00 2008-02-18 07:17:05.375 049 12551.48 32.73 55266.28 88888.00 2008-02-18 07:17:05.500 049 12551.52 32.80 55266.30 88888.00 2008-02-18 07:17:05.625 049 12551.55 32.73 55266.30 88888.00 2008-02-18 07:17:05.750 049 12551.50 32.73 55266.28 88888.00 2008-02-18 07:17:05.875 049 12551.52 32.73 55266.28 88888.00 2008-02-18 07:17:06.000 049 12551.52 32.75 55266.30 88888.00 2008-02-18 07:17:06.125 049 12551.45 32.75 55266.30 88888.00 2008-02-18 07:17:06.250 049 12551.45 32.73 55266.30 88888.00 2008-02-18 07:17:06.375 049 12551.58 32.75 55266.35 88888.00 2008-02-18 07:17:06.500 049 12551.60 32.80 55266.32 88888.00 2008-02-18 07:17:06.625 049 12551.58 32.75 55266.30 88888.00 2008-02-18 07:17:06.750 049 12551.60 32.73 55266.30 88888.00 2008-02-18 07:17:06.875 049 12551.58 32.73 55266.28 88888.00 2008-02-18 07:17:07.000 049 12551.62 32.75 55266.30 88888.00 2008-02-18 07:17:07.125 049 12551.65 32.83 55266.30 88888.00 2008-02-18 07:17:07.250 049 12551.67 32.77 55266.30 88888.00 2008-02-18 07:17:07.375 049 12551.62 32.73 55266.30 88888.00 2008-02-18 07:17:07.500 049 12551.67 32.75 55266.28 88888.00 2008-02-18 07:17:07.625 049 12551.70 32.70 55266.28 88888.00 2008-02-18 07:17:07.750 049 12551.62 32.70 55266.28 88888.00 2008-02-18 07:17:07.875 049 12551.62 32.73 55266.30 88888.00 2008-02-18 07:17:08.000 049 12551.67 32.73 55266.32 88888.00 2008-02-18 07:17:08.125 049 12551.67 32.77 55266.32 88888.00 2008-02-18 07:17:08.250 049 12551.62 32.70 55266.32 88888.00 2008-02-18 07:17:08.375 049 12551.62 32.73 55266.30 88888.00 2008-02-18 07:17:08.500 049 12551.65 32.73 55266.30 88888.00 2008-02-18 07:17:08.625 049 12551.62 32.67 55266.28 88888.00 2008-02-18 07:17:08.750 049 12551.60 32.67 55266.28 88888.00 2008-02-18 07:17:08.875 049 12551.62 32.70 55266.28 88888.00 2008-02-18 07:17:09.000 049 12551.65 32.70 55266.32 88888.00 2008-02-18 07:17:09.125 049 12551.67 32.70 55266.30 88888.00 2008-02-18 07:17:09.250 049 12551.62 32.67 55266.28 88888.00 2008-02-18 07:17:09.375 049 12551.62 32.70 55266.28 88888.00 2008-02-18 07:17:09.500 049 12551.70 32.73 55266.28 88888.00 2008-02-18 07:17:09.625 049 12551.70 32.70 55266.25 88888.00 2008-02-18 07:17:09.750 049 12551.65 32.67 55266.22 88888.00 2008-02-18 07:17:09.875 049 12551.65 32.67 55266.28 88888.00 2008-02-18 07:17:10.000 049 12551.80 32.73 55266.28 88888.00 2008-02-18 07:17:10.125 049 12551.80 32.70 55266.28 88888.00 2008-02-18 07:17:10.250 049 12551.73 32.65 55266.30 88888.00 2008-02-18 07:17:10.375 049 12551.77 32.73 55266.30 88888.00 2008-02-18 07:17:10.500 049 12551.83 32.73 55266.32 88888.00 2008-02-18 07:17:10.625 049 12551.77 32.67 55266.30 88888.00 2008-02-18 07:17:10.750 049 12551.85 32.70 55266.32 88888.00 2008-02-18 07:17:10.875 049 12551.88 32.73 55266.35 88888.00 2008-02-18 07:17:11.000 049 12551.88 32.70 55266.30 88888.00 2008-02-18 07:17:11.125 049 12551.90 32.73 55266.30 88888.00 2008-02-18 07:17:11.250 049 12551.85 32.70 55266.30 88888.00 2008-02-18 07:17:11.375 049 12551.90 32.70 55266.28 88888.00 2008-02-18 07:17:11.500 049 12551.88 32.67 55266.28 88888.00 2008-02-18 07:17:11.625 049 12551.90 32.67 55266.28 88888.00 2008-02-18 07:17:11.750 049 12551.90 32.67 55266.28 88888.00 2008-02-18 07:17:11.875 049 12551.88 32.67 55266.28 88888.00 2008-02-18 07:17:12.000 049 12551.90 32.65 55266.30 88888.00 2008-02-18 07:17:12.125 049 12551.92 32.70 55266.32 88888.00 2008-02-18 07:17:12.250 049 12551.90 32.70 55266.30 88888.00 2008-02-18 07:17:12.375 049 12551.88 32.62 55266.28 88888.00 2008-02-18 07:17:12.500 049 12551.85 32.60 55266.28 88888.00 2008-02-18 07:17:12.625 049 12551.83 32.60 55266.28 88888.00 2008-02-18 07:17:12.750 049 12551.77 32.62 55266.28 88888.00 2008-02-18 07:17:12.875 049 12551.80 32.60 55266.30 88888.00 2008-02-18 07:17:13.000 049 12551.92 32.65 55266.32 88888.00 2008-02-18 07:17:13.125 049 12551.98 32.67 55266.30 88888.00 2008-02-18 07:17:13.250 049 12551.88 32.62 55266.30 88888.00 2008-02-18 07:17:13.375 049 12551.85 32.58 55266.28 88888.00 2008-02-18 07:17:13.500 049 12551.95 32.60 55266.30 88888.00 2008-02-18 07:17:13.625 049 12552.00 32.60 55266.30 88888.00 2008-02-18 07:17:13.750 049 12551.90 32.62 55266.30 88888.00 2008-02-18 07:17:13.875 049 12551.85 32.62 55266.30 88888.00 2008-02-18 07:17:14.000 049 12551.88 32.60 55266.30 88888.00 2008-02-18 07:17:14.125 049 12551.90 32.62 55266.30 88888.00 2008-02-18 07:17:14.250 049 12551.90 32.65 55266.28 88888.00 2008-02-18 07:17:14.375 049 12551.98 32.67 55266.30 88888.00 2008-02-18 07:17:14.500 049 12552.00 32.62 55266.28 88888.00 2008-02-18 07:17:14.625 049 12552.00 32.65 55266.30 88888.00 2008-02-18 07:17:14.750 049 12551.95 32.65 55266.30 88888.00 2008-02-18 07:17:14.875 049 12551.98 32.60 55266.25 88888.00 2008-02-18 07:17:15.000 049 12551.95 32.58 55266.22 88888.00 2008-02-18 07:17:15.125 049 12551.90 32.60 55266.25 88888.00 2008-02-18 07:17:15.250 049 12551.83 32.60 55266.28 88888.00 2008-02-18 07:17:15.375 049 12551.92 32.62 55266.28 88888.00 2008-02-18 07:17:15.500 049 12552.00 32.70 55266.25 88888.00 2008-02-18 07:17:15.625 049 12551.98 32.65 55266.28 88888.00 2008-02-18 07:17:15.750 049 12552.05 32.67 55266.30 88888.00 2008-02-18 07:17:15.875 049 12551.98 32.67 55266.30 88888.00 2008-02-18 07:17:16.000 049 12552.00 32.65 55266.30 88888.00 2008-02-18 07:17:16.125 049 12552.00 32.62 55266.32 88888.00 2008-02-18 07:17:16.250 049 12551.98 32.62 55266.30 88888.00 2008-02-18 07:17:16.375 049 12552.05 32.60 55266.28 88888.00 2008-02-18 07:17:16.500 049 12552.02 32.62 55266.28 88888.00 2008-02-18 07:17:16.625 049 12552.05 32.67 55266.28 88888.00 2008-02-18 07:17:16.750 049 12552.08 32.62 55266.30 88888.00 2008-02-18 07:17:16.875 049 12552.08 32.60 55266.30 88888.00 2008-02-18 07:17:17.000 049 12552.05 32.60 55266.28 88888.00 2008-02-18 07:17:17.125 049 12552.08 32.60 55266.28 88888.00 2008-02-18 07:17:17.250 049 12552.05 32.58 55266.28 88888.00 2008-02-18 07:17:17.375 049 12552.08 32.58 55266.32 88888.00 2008-02-18 07:17:17.500 049 12552.08 32.60 55266.32 88888.00 2008-02-18 07:17:17.625 049 12552.10 32.60 55266.35 88888.00 2008-02-18 07:17:17.750 049 12552.10 32.60 55266.32 88888.00 2008-02-18 07:17:17.875 049 12552.08 32.60 55266.30 88888.00 2008-02-18 07:17:18.000 049 12552.08 32.62 55266.30 88888.00 2008-02-18 07:17:18.125 049 12552.08 32.65 55266.30 88888.00 2008-02-18 07:17:18.250 049 12552.10 32.58 55266.28 88888.00 2008-02-18 07:17:18.375 049 12552.12 32.58 55266.28 88888.00 2008-02-18 07:17:18.500 049 12552.15 32.52 55266.30 88888.00 2008-02-18 07:17:18.625 049 12552.12 32.50 55266.28 88888.00 2008-02-18 07:17:18.750 049 12552.10 32.52 55266.28 88888.00 2008-02-18 07:17:18.875 049 12552.10 32.60 55266.28 88888.00 2008-02-18 07:17:19.000 049 12552.10 32.58 55266.28 88888.00 2008-02-18 07:17:19.125 049 12552.10 32.58 55266.30 88888.00 2008-02-18 07:17:19.250 049 12552.05 32.48 55266.25 88888.00 2008-02-18 07:17:19.375 049 12552.00 32.50 55266.28 88888.00 2008-02-18 07:17:19.500 049 12551.98 32.50 55266.28 88888.00 2008-02-18 07:17:19.625 049 12552.00 32.52 55266.30 88888.00 2008-02-18 07:17:19.750 049 12552.05 32.55 55266.30 88888.00 2008-02-18 07:17:19.875 049 12552.08 32.48 55266.22 88888.00 2008-02-18 07:17:20.000 049 12552.08 32.48 55266.25 88888.00 2008-02-18 07:17:20.125 049 12552.15 32.55 55266.30 88888.00 2008-02-18 07:17:20.250 049 12552.12 32.52 55266.30 88888.00 2008-02-18 07:17:20.375 049 12552.10 32.52 55266.30 88888.00 2008-02-18 07:17:20.500 049 12552.12 32.58 55266.30 88888.00 2008-02-18 07:17:20.625 049 12552.17 32.55 55266.32 88888.00 2008-02-18 07:17:20.750 049 12552.15 32.52 55266.32 88888.00 2008-02-18 07:17:20.875 049 12552.08 32.52 55266.32 88888.00 2008-02-18 07:17:21.000 049 12552.05 32.50 55266.30 88888.00 2008-02-18 07:17:21.125 049 12552.08 32.50 55266.30 88888.00 2008-02-18 07:17:21.250 049 12552.02 32.48 55266.28 88888.00 2008-02-18 07:17:21.375 049 12552.17 32.52 55266.30 88888.00 2008-02-18 07:17:21.500 049 12552.25 32.55 55266.32 88888.00 2008-02-18 07:17:21.625 049 12552.25 32.50 55266.30 88888.00 2008-02-18 07:17:21.750 049 12552.17 32.42 55266.30 88888.00 2008-02-18 07:17:21.875 049 12552.25 32.48 55266.32 88888.00 2008-02-18 07:17:22.000 049 12552.27 32.50 55266.32 88888.00 2008-02-18 07:17:22.125 049 12552.23 32.52 55266.32 88888.00 2008-02-18 07:17:22.250 049 12552.17 32.45 55266.32 88888.00 2008-02-18 07:17:22.375 049 12552.17 32.42 55266.28 88888.00 2008-02-18 07:17:22.500 049 12552.17 32.40 55266.28 88888.00 2008-02-18 07:17:22.625 049 12552.23 32.45 55266.30 88888.00 2008-02-18 07:17:22.750 049 12552.25 32.50 55266.30 88888.00 2008-02-18 07:17:22.875 049 12552.27 32.52 55266.30 88888.00 2008-02-18 07:17:23.000 049 12552.27 32.48 55266.30 88888.00 2008-02-18 07:17:23.125 049 12552.27 32.45 55266.32 88888.00 2008-02-18 07:17:23.250 049 12552.23 32.48 55266.32 88888.00 2008-02-18 07:17:23.375 049 12552.30 32.52 55266.35 88888.00 2008-02-18 07:17:23.500 049 12552.27 32.55 55266.32 88888.00 2008-02-18 07:17:23.625 049 12552.27 32.55 55266.32 88888.00 2008-02-18 07:17:23.750 049 12552.27 32.55 55266.35 88888.00 2008-02-18 07:17:23.875 049 12552.27 32.55 55266.32 88888.00 2008-02-18 07:17:24.000 049 12552.33 32.52 55266.32 88888.00 2008-02-18 07:17:24.125 049 12552.33 32.50 55266.35 88888.00 2008-02-18 07:17:24.250 049 12552.23 32.45 55266.35 88888.00 2008-02-18 07:17:24.375 049 12552.15 32.40 55266.30 88888.00 2008-02-18 07:17:24.500 049 12552.20 32.45 55266.30 88888.00 2008-02-18 07:17:24.625 049 12552.25 32.48 55266.32 88888.00 2008-02-18 07:17:24.750 049 12552.17 32.42 55266.32 88888.00 2008-02-18 07:17:24.875 049 12552.15 32.40 55266.30 88888.00 2008-02-18 07:17:25.000 049 12552.15 32.45 55266.35 88888.00 2008-02-18 07:17:25.125 049 12552.23 32.50 55266.38 88888.00 2008-02-18 07:17:25.250 049 12552.25 32.45 55266.35 88888.00 2008-02-18 07:17:25.375 049 12552.30 32.42 55266.32 88888.00 2008-02-18 07:17:25.500 049 12552.30 32.45 55266.35 88888.00 2008-02-18 07:17:25.625 049 12552.33 32.42 55266.35 88888.00 2008-02-18 07:17:25.750 049 12552.35 32.45 55266.35 88888.00 2008-02-18 07:17:25.875 049 12552.35 32.48 55266.35 88888.00 2008-02-18 07:17:26.000 049 12552.33 32.45 55266.32 88888.00 2008-02-18 07:17:26.125 049 12552.25 32.40 55266.32 88888.00 2008-02-18 07:17:26.250 049 12552.20 32.38 55266.35 88888.00 2008-02-18 07:17:26.375 049 12552.25 32.42 55266.35 88888.00 2008-02-18 07:17:26.500 049 12552.27 32.45 55266.32 88888.00 2008-02-18 07:17:26.625 049 12552.30 32.38 55266.32 88888.00 2008-02-18 07:17:26.750 049 12552.25 32.40 55266.32 88888.00 2008-02-18 07:17:26.875 049 12552.23 32.42 55266.35 88888.00 2008-02-18 07:17:27.000 049 12552.25 32.40 55266.32 88888.00 2008-02-18 07:17:27.125 049 12552.25 32.40 55266.35 88888.00 2008-02-18 07:17:27.250 049 12552.20 32.40 55266.38 88888.00 2008-02-18 07:17:27.375 049 12552.27 32.42 55266.38 88888.00 2008-02-18 07:17:27.500 049 12552.27 32.40 55266.32 88888.00 2008-02-18 07:17:27.625 049 12552.30 32.35 55266.32 88888.00 2008-02-18 07:17:27.750 049 12552.25 32.35 55266.32 88888.00 2008-02-18 07:17:27.875 049 12552.23 32.33 55266.32 88888.00 2008-02-18 07:17:28.000 049 12552.30 32.38 55266.35 88888.00 2008-02-18 07:17:28.125 049 12552.33 32.38 55266.35 88888.00 2008-02-18 07:17:28.250 049 12552.27 32.38 55266.35 88888.00 2008-02-18 07:17:28.375 049 12552.27 32.40 55266.35 88888.00 2008-02-18 07:17:28.500 049 12552.20 32.40 55266.35 88888.00 2008-02-18 07:17:28.625 049 12552.23 32.38 55266.35 88888.00 2008-02-18 07:17:28.750 049 12552.25 32.42 55266.38 88888.00 2008-02-18 07:17:28.875 049 12552.20 32.35 55266.32 88888.00 2008-02-18 07:17:29.000 049 12552.25 32.30 55266.35 88888.00 2008-02-18 07:17:29.125 049 12552.27 32.33 55266.38 88888.00 2008-02-18 07:17:29.250 049 12552.23 32.38 55266.40 88888.00 2008-02-18 07:17:29.375 049 12552.25 32.40 55266.40 88888.00 2008-02-18 07:17:29.500 049 12552.27 32.35 55266.38 88888.00 2008-02-18 07:17:29.625 049 12552.25 32.35 55266.35 88888.00 2008-02-18 07:17:29.750 049 12552.15 32.27 55266.35 88888.00 2008-02-18 07:17:29.875 049 12552.08 32.25 55266.35 88888.00 2008-02-18 07:17:30.000 049 12552.10 32.33 55266.35 88888.00 2008-02-18 07:17:30.125 049 12552.10 32.25 55266.35 88888.00 2008-02-18 07:17:30.250 049 12552.12 32.27 55266.40 88888.00 2008-02-18 07:17:30.375 049 12552.17 32.33 55266.40 88888.00 2008-02-18 07:17:30.500 049 12552.25 32.35 55266.40 88888.00 2008-02-18 07:17:30.625 049 12552.30 32.40 55266.40 88888.00 2008-02-18 07:17:30.750 049 12552.30 32.35 55266.40 88888.00 2008-02-18 07:17:30.875 049 12552.30 32.30 55266.38 88888.00 2008-02-18 07:17:31.000 049 12552.20 32.30 55266.32 88888.00 2008-02-18 07:17:31.125 049 12552.17 32.30 55266.35 88888.00 2008-02-18 07:17:31.250 049 12552.15 32.23 55266.35 88888.00 2008-02-18 07:17:31.375 049 12552.12 32.25 55266.35 88888.00 2008-02-18 07:17:31.500 049 12552.15 32.20 55266.35 88888.00 2008-02-18 07:17:31.625 049 12552.23 32.20 55266.35 88888.00 2008-02-18 07:17:31.750 049 12552.20 32.25 55266.38 88888.00 2008-02-18 07:17:31.875 049 12552.17 32.25 55266.38 88888.00 2008-02-18 07:17:32.000 049 12552.20 32.27 55266.35 88888.00 2008-02-18 07:17:32.125 049 12552.15 32.27 55266.38 88888.00 2008-02-18 07:17:32.250 049 12552.12 32.25 55266.40 88888.00 2008-02-18 07:17:32.375 049 12552.12 32.27 55266.38 88888.00 2008-02-18 07:17:32.500 049 12552.05 32.25 55266.38 88888.00 2008-02-18 07:17:32.625 049 12552.05 32.25 55266.38 88888.00 2008-02-18 07:17:32.750 049 12552.08 32.25 55266.38 88888.00 2008-02-18 07:17:32.875 049 12552.17 32.30 55266.38 88888.00 2008-02-18 07:17:33.000 049 12552.15 32.23 55266.35 88888.00 2008-02-18 07:17:33.125 049 12552.17 32.23 55266.40 88888.00 2008-02-18 07:17:33.250 049 12552.15 32.30 55266.43 88888.00 2008-02-18 07:17:33.375 049 12552.17 32.35 55266.43 88888.00 2008-02-18 07:17:33.500 049 12552.20 32.35 55266.43 88888.00 2008-02-18 07:17:33.625 049 12552.20 32.33 55266.40 88888.00 2008-02-18 07:17:33.750 049 12552.12 32.27 55266.40 88888.00 2008-02-18 07:17:33.875 049 12552.10 32.23 55266.40 88888.00 2008-02-18 07:17:34.000 049 12552.08 32.20 55266.40 88888.00 2008-02-18 07:17:34.125 049 12552.05 32.25 55266.45 88888.00 2008-02-18 07:17:34.250 049 12552.08 32.25 55266.43 88888.00 2008-02-18 07:17:34.375 049 12552.15 32.25 55266.43 88888.00 2008-02-18 07:17:34.500 049 12552.17 32.30 55266.40 88888.00 2008-02-18 07:17:34.625 049 12552.15 32.23 55266.43 88888.00 2008-02-18 07:17:34.750 049 12552.15 32.23 55266.43 88888.00 2008-02-18 07:17:34.875 049 12552.17 32.23 55266.43 88888.00 2008-02-18 07:17:35.000 049 12552.12 32.23 55266.43 88888.00 2008-02-18 07:17:35.125 049 12552.08 32.23 55266.43 88888.00 2008-02-18 07:17:35.250 049 12552.02 32.30 55266.45 88888.00 2008-02-18 07:17:35.375 049 12552.02 32.27 55266.43 88888.00 2008-02-18 07:17:35.500 049 12551.98 32.23 55266.40 88888.00 2008-02-18 07:17:35.625 049 12552.08 32.25 55266.40 88888.00 2008-02-18 07:17:35.750 049 12552.15 32.27 55266.43 88888.00 2008-02-18 07:17:35.875 049 12552.12 32.27 55266.43 88888.00 2008-02-18 07:17:36.000 049 12552.05 32.23 55266.40 88888.00 2008-02-18 07:17:36.125 049 12552.05 32.23 55266.40 88888.00 2008-02-18 07:17:36.250 049 12552.08 32.20 55266.40 88888.00 2008-02-18 07:17:36.375 049 12552.12 32.25 55266.43 88888.00 2008-02-18 07:17:36.500 049 12552.10 32.30 55266.47 88888.00 2008-02-18 07:17:36.625 049 12552.05 32.25 55266.43 88888.00 2008-02-18 07:17:36.750 049 12552.08 32.25 55266.43 88888.00 2008-02-18 07:17:36.875 049 12552.08 32.23 55266.40 88888.00 2008-02-18 07:17:37.000 049 12552.05 32.23 55266.40 88888.00 2008-02-18 07:17:37.125 049 12552.02 32.23 55266.40 88888.00 2008-02-18 07:17:37.250 049 12552.02 32.20 55266.40 88888.00 2008-02-18 07:17:37.375 049 12552.08 32.23 55266.40 88888.00 2008-02-18 07:17:37.500 049 12552.08 32.23 55266.40 88888.00 2008-02-18 07:17:37.625 049 12552.10 32.23 55266.43 88888.00 2008-02-18 07:17:37.750 049 12552.02 32.20 55266.38 88888.00 2008-02-18 07:17:37.875 049 12552.02 32.20 55266.38 88888.00 2008-02-18 07:17:38.000 049 12552.02 32.20 55266.40 88888.00 2008-02-18 07:17:38.125 049 12552.00 32.20 55266.40 88888.00 2008-02-18 07:17:38.250 049 12552.05 32.23 55266.43 88888.00 2008-02-18 07:17:38.375 049 12552.20 32.25 55266.45 88888.00 2008-02-18 07:17:38.500 049 12552.17 32.25 55266.40 88888.00 2008-02-18 07:17:38.625 049 12552.10 32.20 55266.40 88888.00 2008-02-18 07:17:38.750 049 12552.08 32.17 55266.40 88888.00 2008-02-18 07:17:38.875 049 12552.10 32.17 55266.40 88888.00 2008-02-18 07:17:39.000 049 12552.12 32.15 55266.40 88888.00 2008-02-18 07:17:39.125 049 12552.20 32.20 55266.43 88888.00 2008-02-18 07:17:39.250 049 12552.15 32.20 55266.45 88888.00 2008-02-18 07:17:39.375 049 12552.17 32.15 55266.45 88888.00 2008-02-18 07:17:39.500 049 12552.12 32.15 55266.43 88888.00 2008-02-18 07:17:39.625 049 12552.08 32.15 55266.40 88888.00 2008-02-18 07:17:39.750 049 12552.10 32.17 55266.43 88888.00 2008-02-18 07:17:39.875 049 12552.15 32.20 55266.43 88888.00 2008-02-18 07:17:40.000 049 12552.05 32.12 55266.40 88888.00 2008-02-18 07:17:40.125 049 12552.00 32.10 55266.40 88888.00 2008-02-18 07:17:40.250 049 12552.08 32.17 55266.45 88888.00 2008-02-18 07:17:40.375 049 12552.08 32.20 55266.43 88888.00 2008-02-18 07:17:40.500 049 12552.08 32.12 55266.40 88888.00 2008-02-18 07:17:40.625 049 12552.12 32.17 55266.43 88888.00 2008-02-18 07:17:40.750 049 12552.12 32.23 55266.43 88888.00 2008-02-18 07:17:40.875 049 12552.00 32.17 55266.43 88888.00 2008-02-18 07:17:41.000 049 12551.98 32.10 55266.40 88888.00 2008-02-18 07:17:41.125 049 12552.05 32.12 55266.43 88888.00 2008-02-18 07:17:41.250 049 12552.08 32.17 55266.45 88888.00 2008-02-18 07:17:41.375 049 12552.05 32.12 55266.45 88888.00 2008-02-18 07:17:41.500 049 12551.95 32.15 55266.43 88888.00 2008-02-18 07:17:41.625 049 12551.95 32.12 55266.43 88888.00 2008-02-18 07:17:41.750 049 12551.98 32.10 55266.40 88888.00 2008-02-18 07:17:41.875 049 12551.92 32.08 55266.40 88888.00 2008-02-18 07:17:42.000 049 12551.90 32.02 55266.38 88888.00 2008-02-18 07:17:42.125 049 12551.90 32.10 55266.40 88888.00 2008-02-18 07:17:42.250 049 12551.88 32.08 55266.40 88888.00 2008-02-18 07:17:42.375 049 12551.92 32.10 55266.43 88888.00 2008-02-18 07:17:42.500 049 12551.98 32.17 55266.43 88888.00 2008-02-18 07:17:42.625 049 12552.00 32.17 55266.40 88888.00 2008-02-18 07:17:42.750 049 12551.98 32.12 55266.40 88888.00 2008-02-18 07:17:42.875 049 12551.95 32.10 55266.38 88888.00 2008-02-18 07:17:43.000 049 12551.92 32.08 55266.35 88888.00 2008-02-18 07:17:43.125 049 12551.98 32.10 55266.40 88888.00 2008-02-18 07:17:43.250 049 12551.92 32.12 55266.45 88888.00 2008-02-18 07:17:43.375 049 12551.98 32.17 55266.43 88888.00 2008-02-18 07:17:43.500 049 12551.98 32.15 55266.43 88888.00 2008-02-18 07:17:43.625 049 12552.00 32.15 55266.45 88888.00 2008-02-18 07:17:43.750 049 12551.95 32.12 55266.43 88888.00 2008-02-18 07:17:43.875 049 12551.88 32.10 55266.40 88888.00 2008-02-18 07:17:44.000 049 12551.95 32.10 55266.40 88888.00 2008-02-18 07:17:44.125 049 12551.95 32.15 55266.43 88888.00 2008-02-18 07:17:44.250 049 12551.88 32.10 55266.45 88888.00 2008-02-18 07:17:44.375 049 12551.95 32.08 55266.40 88888.00 2008-02-18 07:17:44.500 049 12551.98 32.12 55266.43 88888.00 2008-02-18 07:17:44.625 049 12551.92 32.12 55266.45 88888.00 2008-02-18 07:17:44.750 049 12551.88 32.08 55266.43 88888.00 2008-02-18 07:17:44.875 049 12551.88 32.08 55266.43 88888.00 2008-02-18 07:17:45.000 049 12551.80 32.05 55266.43 88888.00 2008-02-18 07:17:45.125 049 12551.85 32.05 55266.43 88888.00 2008-02-18 07:17:45.250 049 12551.92 32.08 55266.45 88888.00 2008-02-18 07:17:45.375 049 12551.98 32.12 55266.45 88888.00 2008-02-18 07:17:45.500 049 12552.00 32.10 55266.43 88888.00 2008-02-18 07:17:45.625 049 12551.95 32.10 55266.43 88888.00 2008-02-18 07:17:45.750 049 12551.90 32.08 55266.45 88888.00 2008-02-18 07:17:45.875 049 12551.98 32.05 55266.45 88888.00 2008-02-18 07:17:46.000 049 12552.00 32.05 55266.43 88888.00 2008-02-18 07:17:46.125 049 12551.98 32.05 55266.43 88888.00 2008-02-18 07:17:46.250 049 12551.98 32.05 55266.43 88888.00 2008-02-18 07:17:46.375 049 12551.90 32.02 55266.43 88888.00 2008-02-18 07:17:46.500 049 12551.90 32.02 55266.40 88888.00 2008-02-18 07:17:46.625 049 12551.95 32.00 55266.38 88888.00 2008-02-18 07:17:46.750 049 12551.90 32.00 55266.38 88888.00 2008-02-18 07:17:46.875 049 12551.85 31.98 55266.40 88888.00 2008-02-18 07:17:47.000 049 12551.83 31.98 55266.35 88888.00 2008-02-18 07:17:47.125 049 12551.90 32.05 55266.40 88888.00 2008-02-18 07:17:47.250 049 12551.98 32.12 55266.45 88888.00 2008-02-18 07:17:47.375 049 12552.00 32.08 55266.43 88888.00 2008-02-18 07:17:47.500 049 12551.95 32.02 55266.40 88888.00 2008-02-18 07:17:47.625 049 12551.95 32.10 55266.43 88888.00 2008-02-18 07:17:47.750 049 12552.00 32.12 55266.43 88888.00 2008-02-18 07:17:47.875 049 12552.00 32.10 55266.43 88888.00 2008-02-18 07:17:48.000 049 12551.95 32.05 55266.40 88888.00 2008-02-18 07:17:48.125 049 12551.90 32.02 55266.45 88888.00 2008-02-18 07:17:48.250 049 12551.90 32.08 55266.45 88888.00 2008-02-18 07:17:48.375 049 12551.98 32.08 55266.45 88888.00 2008-02-18 07:17:48.500 049 12552.00 32.00 55266.43 88888.00 2008-02-18 07:17:48.625 049 12551.95 32.00 55266.40 88888.00 2008-02-18 07:17:48.750 049 12551.83 32.00 55266.40 88888.00 2008-02-18 07:17:48.875 049 12551.80 32.05 55266.40 88888.00 2008-02-18 07:17:49.000 049 12551.73 32.00 55266.38 88888.00 2008-02-18 07:17:49.125 049 12551.83 32.05 55266.40 88888.00 2008-02-18 07:17:49.250 049 12551.83 32.05 55266.43 88888.00 2008-02-18 07:17:49.375 049 12551.85 32.05 55266.40 88888.00 2008-02-18 07:17:49.500 049 12551.83 32.05 55266.40 88888.00 2008-02-18 07:17:49.625 049 12551.83 32.00 55266.38 88888.00 2008-02-18 07:17:49.750 049 12551.88 32.02 55266.40 88888.00 2008-02-18 07:17:49.875 049 12551.88 32.02 55266.40 88888.00 2008-02-18 07:17:50.000 049 12551.85 32.00 55266.43 88888.00 2008-02-18 07:17:50.125 049 12551.83 32.05 55266.40 88888.00 2008-02-18 07:17:50.250 049 12551.85 32.05 55266.40 88888.00 2008-02-18 07:17:50.375 049 12551.95 32.08 55266.40 88888.00 2008-02-18 07:17:50.500 049 12551.98 32.10 55266.43 88888.00 2008-02-18 07:17:50.625 049 12551.90 32.02 55266.40 88888.00 2008-02-18 07:17:50.750 049 12551.83 32.00 55266.38 88888.00 2008-02-18 07:17:50.875 049 12551.90 32.00 55266.43 88888.00 2008-02-18 07:17:51.000 049 12551.90 32.05 55266.40 88888.00 2008-02-18 07:17:51.125 049 12551.90 32.10 55266.40 88888.00 2008-02-18 07:17:51.250 049 12551.85 32.05 55266.40 88888.00 2008-02-18 07:17:51.375 049 12551.88 32.05 55266.40 88888.00 2008-02-18 07:17:51.500 049 12551.95 32.08 55266.45 88888.00 2008-02-18 07:17:51.625 049 12551.98 32.05 55266.43 88888.00 2008-02-18 07:17:51.750 049 12552.00 32.00 55266.43 88888.00 2008-02-18 07:17:51.875 049 12552.00 32.02 55266.45 88888.00 2008-02-18 07:17:52.000 049 12551.98 32.05 55266.40 88888.00 2008-02-18 07:17:52.125 049 12551.95 32.10 55266.40 88888.00 2008-02-18 07:17:52.250 049 12551.90 32.00 55266.40 88888.00 2008-02-18 07:17:52.375 049 12551.88 32.02 55266.40 88888.00 2008-02-18 07:17:52.500 049 12551.88 32.00 55266.40 88888.00 2008-02-18 07:17:52.625 049 12551.92 31.98 55266.38 88888.00 2008-02-18 07:17:52.750 049 12551.95 32.00 55266.38 88888.00 2008-02-18 07:17:52.875 049 12551.90 32.00 55266.35 88888.00 2008-02-18 07:17:53.000 049 12551.92 31.98 55266.35 88888.00 2008-02-18 07:17:53.125 049 12552.00 32.00 55266.40 88888.00 2008-02-18 07:17:53.250 049 12552.00 32.02 55266.43 88888.00 2008-02-18 07:17:53.375 049 12551.98 32.02 55266.43 88888.00 2008-02-18 07:17:53.500 049 12551.90 32.02 55266.43 88888.00 2008-02-18 07:17:53.625 049 12551.90 32.02 55266.40 88888.00 2008-02-18 07:17:53.750 049 12551.90 32.00 55266.38 88888.00 2008-02-18 07:17:53.875 049 12551.90 32.00 55266.40 88888.00 2008-02-18 07:17:54.000 049 12551.90 31.98 55266.40 88888.00 2008-02-18 07:17:54.125 049 12552.00 32.00 55266.40 88888.00 2008-02-18 07:17:54.250 049 12552.00 32.00 55266.35 88888.00 2008-02-18 07:17:54.375 049 12551.92 32.00 55266.38 88888.00 2008-02-18 07:17:54.500 049 12551.80 31.95 55266.38 88888.00 2008-02-18 07:17:54.625 049 12551.80 31.95 55266.38 88888.00 2008-02-18 07:17:54.750 049 12551.88 32.00 55266.40 88888.00 2008-02-18 07:17:54.875 049 12551.92 32.05 55266.40 88888.00 2008-02-18 07:17:55.000 049 12551.90 32.02 55266.38 88888.00 2008-02-18 07:17:55.125 049 12551.90 32.00 55266.38 88888.00 2008-02-18 07:17:55.250 049 12551.88 31.95 55266.35 88888.00 2008-02-18 07:17:55.375 049 12551.88 32.00 55266.32 88888.00 2008-02-18 07:17:55.500 049 12551.83 32.00 55266.35 88888.00 2008-02-18 07:17:55.625 049 12551.77 32.00 55266.40 88888.00 2008-02-18 07:17:55.750 049 12551.88 32.08 55266.40 88888.00 2008-02-18 07:17:55.875 049 12551.88 32.02 55266.43 88888.00 2008-02-18 07:17:56.000 049 12551.90 32.00 55266.40 88888.00 2008-02-18 07:17:56.125 049 12551.92 32.00 55266.43 88888.00 2008-02-18 07:17:56.250 049 12551.85 31.95 55266.43 88888.00 2008-02-18 07:17:56.375 049 12551.90 31.98 55266.43 88888.00 2008-02-18 07:17:56.500 049 12551.85 31.95 55266.43 88888.00 2008-02-18 07:17:56.625 049 12551.90 31.95 55266.40 88888.00 2008-02-18 07:17:56.750 049 12551.92 31.93 55266.38 88888.00 2008-02-18 07:17:56.875 049 12551.92 31.98 55266.43 88888.00 2008-02-18 07:17:57.000 049 12551.95 31.98 55266.40 88888.00 2008-02-18 07:17:57.125 049 12551.92 31.93 55266.43 88888.00 2008-02-18 07:17:57.250 049 12551.88 31.93 55266.43 88888.00 2008-02-18 07:17:57.375 049 12551.92 31.98 55266.40 88888.00 2008-02-18 07:17:57.500 049 12551.90 31.98 55266.40 88888.00 2008-02-18 07:17:57.625 049 12551.95 31.98 55266.40 88888.00 2008-02-18 07:17:57.750 049 12551.95 32.00 55266.40 88888.00 2008-02-18 07:17:57.875 049 12551.98 32.00 55266.40 88888.00 2008-02-18 07:17:58.000 049 12552.00 31.98 55266.40 88888.00 2008-02-18 07:17:58.125 049 12552.00 31.98 55266.38 88888.00 2008-02-18 07:17:58.250 049 12551.92 31.95 55266.40 88888.00 2008-02-18 07:17:58.375 049 12551.92 31.95 55266.38 88888.00 2008-02-18 07:17:58.500 049 12551.92 31.98 55266.40 88888.00 2008-02-18 07:17:58.625 049 12551.90 31.90 55266.38 88888.00 2008-02-18 07:17:58.750 049 12551.92 31.82 55266.32 88888.00 2008-02-18 07:17:58.875 049 12551.98 31.85 55266.35 88888.00 2008-02-18 07:17:59.000 049 12552.00 31.95 55266.38 88888.00 2008-02-18 07:17:59.125 049 12552.00 31.98 55266.40 88888.00 2008-02-18 07:17:59.250 049 12552.05 31.93 55266.38 88888.00 2008-02-18 07:17:59.375 049 12552.02 31.90 55266.40 88888.00 2008-02-18 07:17:59.500 049 12551.92 31.88 55266.40 88888.00 2008-02-18 07:17:59.625 049 12551.90 31.93 55266.40 88888.00 2008-02-18 07:17:59.750 049 12551.95 31.93 55266.40 88888.00 2008-02-18 07:17:59.875 049 12551.95 31.90 55266.40 88888.00 2008-02-18 07:18:00.000 049 12551.95 31.88 55266.35 88888.00 2008-02-18 07:18:00.125 049 12551.90 31.85 55266.38 88888.00 2008-02-18 07:18:00.250 049 12551.85 31.90 55266.40 88888.00 2008-02-18 07:18:00.375 049 12551.92 31.95 55266.43 88888.00 2008-02-18 07:18:00.500 049 12551.98 31.93 55266.40 88888.00 2008-02-18 07:18:00.625 049 12551.95 31.93 55266.40 88888.00 2008-02-18 07:18:00.750 049 12551.90 31.88 55266.40 88888.00 2008-02-18 07:18:00.875 049 12551.92 31.85 55266.40 88888.00 2008-02-18 07:18:01.000 049 12551.92 31.82 55266.40 88888.00 2008-02-18 07:18:01.125 049 12551.90 31.82 55266.40 88888.00 2008-02-18 07:18:01.250 049 12551.83 31.75 55266.38 88888.00 2008-02-18 07:18:01.375 049 12551.92 31.85 55266.40 88888.00 2008-02-18 07:18:01.500 049 12551.95 31.88 55266.38 88888.00 2008-02-18 07:18:01.625 049 12551.90 31.85 55266.40 88888.00 2008-02-18 07:18:01.750 049 12551.98 31.88 55266.40 88888.00 2008-02-18 07:18:01.875 049 12551.92 31.80 55266.38 88888.00 2008-02-18 07:18:02.000 049 12551.90 31.85 55266.40 88888.00 2008-02-18 07:18:02.125 049 12551.95 31.80 55266.40 88888.00 2008-02-18 07:18:02.250 049 12551.88 31.70 55266.35 88888.00 2008-02-18 07:18:02.375 049 12551.88 31.77 55266.43 88888.00 2008-02-18 07:18:02.500 049 12551.95 31.85 55266.40 88888.00 2008-02-18 07:18:02.625 049 12552.00 31.82 55266.38 88888.00 2008-02-18 07:18:02.750 049 12551.95 31.77 55266.35 88888.00 2008-02-18 07:18:02.875 049 12552.00 31.82 55266.38 88888.00 2008-02-18 07:18:03.000 049 12552.02 31.90 55266.40 88888.00 2008-02-18 07:18:03.125 049 12552.02 31.88 55266.40 88888.00 2008-02-18 07:18:03.250 049 12551.85 31.70 55266.38 88888.00 2008-02-18 07:18:03.375 049 12551.88 31.75 55266.38 88888.00 2008-02-18 07:18:03.500 049 12551.83 31.75 55266.35 88888.00 2008-02-18 07:18:03.625 049 12551.83 31.80 55266.38 88888.00 2008-02-18 07:18:03.750 049 12551.88 31.80 55266.43 88888.00 2008-02-18 07:18:03.875 049 12551.83 31.75 55266.40 88888.00 2008-02-18 07:18:04.000 049 12551.83 31.75 55266.38 88888.00 2008-02-18 07:18:04.125 049 12551.95 31.80 55266.38 88888.00 2008-02-18 07:18:04.250 049 12551.95 31.77 55266.38 88888.00 2008-02-18 07:18:04.375 049 12551.95 31.77 55266.35 88888.00 2008-02-18 07:18:04.500 049 12551.98 31.82 55266.38 88888.00 2008-02-18 07:18:04.625 049 12552.00 31.85 55266.38 88888.00 2008-02-18 07:18:04.750 049 12551.95 31.82 55266.38 88888.00 2008-02-18 07:18:04.875 049 12551.95 31.82 55266.38 88888.00 2008-02-18 07:18:05.000 049 12551.95 31.80 55266.35 88888.00 2008-02-18 07:18:05.125 049 12551.92 31.75 55266.35 88888.00 2008-02-18 07:18:05.250 049 12551.98 31.80 55266.38 88888.00 2008-02-18 07:18:05.375 049 12551.98 31.82 55266.38 88888.00 2008-02-18 07:18:05.500 049 12551.85 31.77 55266.38 88888.00 2008-02-18 07:18:05.625 049 12551.85 31.85 55266.45 88888.00 2008-02-18 07:18:05.750 049 12551.92 31.85 55266.43 88888.00 2008-02-18 07:18:05.875 049 12551.88 31.80 55266.40 88888.00 2008-02-18 07:18:06.000 049 12551.85 31.80 55266.43 88888.00 2008-02-18 07:18:06.125 049 12551.90 31.80 55266.45 88888.00 2008-02-18 07:18:06.250 049 12551.90 31.77 55266.45 88888.00 2008-02-18 07:18:06.375 049 12551.85 31.75 55266.45 88888.00 2008-02-18 07:18:06.500 049 12551.88 31.80 55266.45 88888.00 2008-02-18 07:18:06.625 049 12551.88 31.80 55266.40 88888.00 2008-02-18 07:18:06.750 049 12551.88 31.80 55266.40 88888.00 2008-02-18 07:18:06.875 049 12551.95 31.85 55266.43 88888.00 2008-02-18 07:18:07.000 049 12551.90 31.85 55266.43 88888.00 2008-02-18 07:18:07.125 049 12551.88 31.85 55266.45 88888.00 2008-02-18 07:18:07.250 049 12551.85 31.82 55266.43 88888.00 2008-02-18 07:18:07.375 049 12551.92 31.85 55266.40 88888.00 2008-02-18 07:18:07.500 049 12551.95 31.82 55266.40 88888.00 2008-02-18 07:18:07.625 049 12551.92 31.82 55266.43 88888.00 2008-02-18 07:18:07.750 049 12551.85 31.77 55266.43 88888.00 2008-02-18 07:18:07.875 049 12551.80 31.77 55266.40 88888.00 2008-02-18 07:18:08.000 049 12551.85 31.75 55266.38 88888.00 2008-02-18 07:18:08.125 049 12551.83 31.77 55266.40 88888.00 2008-02-18 07:18:08.250 049 12551.83 31.80 55266.38 88888.00 2008-02-18 07:18:08.375 049 12551.88 31.82 55266.38 88888.00 2008-02-18 07:18:08.500 049 12551.92 31.80 55266.38 88888.00 2008-02-18 07:18:08.625 049 12551.92 31.80 55266.38 88888.00 2008-02-18 07:18:08.750 049 12551.88 31.80 55266.40 88888.00 2008-02-18 07:18:08.875 049 12551.85 31.80 55266.40 88888.00 2008-02-18 07:18:09.000 049 12551.88 31.77 55266.38 88888.00 2008-02-18 07:18:09.125 049 12551.92 31.77 55266.40 88888.00 2008-02-18 07:18:09.250 049 12551.90 31.75 55266.40 88888.00 2008-02-18 07:18:09.375 049 12551.88 31.73 55266.38 88888.00 2008-02-18 07:18:09.500 049 12551.83 31.68 55266.40 88888.00 2008-02-18 07:18:09.625 049 12551.88 31.73 55266.40 88888.00 2008-02-18 07:18:09.750 049 12551.88 31.77 55266.43 88888.00 2008-02-18 07:18:09.875 049 12551.80 31.82 55266.40 88888.00 2008-02-18 07:18:10.000 049 12551.88 31.82 55266.40 88888.00 2008-02-18 07:18:10.125 049 12551.88 31.77 55266.40 88888.00 2008-02-18 07:18:10.250 049 12551.77 31.70 55266.35 88888.00 2008-02-18 07:18:10.375 049 12551.77 31.70 55266.32 88888.00 2008-02-18 07:18:10.500 049 12551.85 31.75 55266.35 88888.00 2008-02-18 07:18:10.625 049 12551.88 31.82 55266.35 88888.00 2008-02-18 07:18:10.750 049 12551.75 31.75 55266.38 88888.00 2008-02-18 07:18:10.875 049 12551.77 31.75 55266.38 88888.00 2008-02-18 07:18:11.000 049 12551.77 31.77 55266.38 88888.00 2008-02-18 07:18:11.125 049 12551.83 31.77 55266.38 88888.00 2008-02-18 07:18:11.250 049 12551.88 31.82 55266.40 88888.00 2008-02-18 07:18:11.375 049 12551.92 31.88 55266.40 88888.00 2008-02-18 07:18:11.500 049 12551.80 31.88 55266.40 88888.00 2008-02-18 07:18:11.625 049 12551.77 31.82 55266.40 88888.00 2008-02-18 07:18:11.750 049 12551.73 31.82 55266.38 88888.00 2008-02-18 07:18:11.875 049 12551.75 31.88 55266.43 88888.00 2008-02-18 07:18:12.000 049 12551.73 31.82 55266.35 88888.00 2008-02-18 07:18:12.125 049 12551.67 31.77 55266.32 88888.00 2008-02-18 07:18:12.250 049 12551.65 31.75 55266.32 88888.00 2008-02-18 07:18:12.375 049 12551.75 31.82 55266.35 88888.00 2008-02-18 07:18:12.500 049 12551.77 31.82 55266.38 88888.00 2008-02-18 07:18:12.625 049 12551.75 31.77 55266.35 88888.00 2008-02-18 07:18:12.750 049 12551.77 31.75 55266.32 88888.00 2008-02-18 07:18:12.875 049 12551.77 31.77 55266.32 88888.00 2008-02-18 07:18:13.000 049 12551.73 31.77 55266.35 88888.00 2008-02-18 07:18:13.125 049 12551.73 31.77 55266.35 88888.00 2008-02-18 07:18:13.250 049 12551.83 31.85 55266.35 88888.00 2008-02-18 07:18:13.375 049 12551.83 31.88 55266.35 88888.00 2008-02-18 07:18:13.500 049 12551.80 31.88 55266.35 88888.00 2008-02-18 07:18:13.625 049 12551.75 31.82 55266.32 88888.00 2008-02-18 07:18:13.750 049 12551.73 31.82 55266.32 88888.00 2008-02-18 07:18:13.875 049 12551.75 31.82 55266.32 88888.00 2008-02-18 07:18:14.000 049 12551.75 31.80 55266.30 88888.00 2008-02-18 07:18:14.125 049 12551.73 31.77 55266.30 88888.00 2008-02-18 07:18:14.250 049 12551.70 31.80 55266.32 88888.00 2008-02-18 07:18:14.375 049 12551.80 31.82 55266.35 88888.00 2008-02-18 07:18:14.500 049 12551.83 31.82 55266.35 88888.00 2008-02-18 07:18:14.625 049 12551.75 31.85 55266.32 88888.00 2008-02-18 07:18:14.750 049 12551.62 31.82 55266.32 88888.00 2008-02-18 07:18:14.875 049 12551.67 31.82 55266.35 88888.00 2008-02-18 07:18:15.000 049 12551.75 31.85 55266.38 88888.00 2008-02-18 07:18:15.125 049 12551.67 31.82 55266.35 88888.00 2008-02-18 07:18:15.250 049 12551.65 31.77 55266.35 88888.00 2008-02-18 07:18:15.375 049 12551.67 31.80 55266.35 88888.00 2008-02-18 07:18:15.500 049 12551.70 31.88 55266.35 88888.00 2008-02-18 07:18:15.625 049 12551.65 31.90 55266.38 88888.00 2008-02-18 07:18:15.750 049 12551.67 31.90 55266.35 88888.00 2008-02-18 07:18:15.875 049 12551.67 31.88 55266.38 88888.00 2008-02-18 07:18:16.000 049 12551.65 31.88 55266.30 88888.00 2008-02-18 07:18:16.125 049 12551.62 31.85 55266.32 88888.00 2008-02-18 07:18:16.250 049 12551.70 31.82 55266.35 88888.00 2008-02-18 07:18:16.375 049 12551.85 31.88 55266.35 88888.00 2008-02-18 07:18:16.500 049 12551.83 31.88 55266.35 88888.00 2008-02-18 07:18:16.625 049 12551.80 31.93 55266.38 88888.00 2008-02-18 07:18:16.750 049 12551.75 31.90 55266.32 88888.00 2008-02-18 07:18:16.875 049 12551.67 31.80 55266.32 88888.00 2008-02-18 07:18:17.000 049 12551.70 31.80 55266.32 88888.00 2008-02-18 07:18:17.125 049 12551.67 31.88 55266.32 88888.00 2008-02-18 07:18:17.250 049 12551.67 31.88 55266.35 88888.00 2008-02-18 07:18:17.375 049 12551.65 31.90 55266.32 88888.00 2008-02-18 07:18:17.500 049 12551.70 31.90 55266.32 88888.00 2008-02-18 07:18:17.625 049 12551.73 31.85 55266.32 88888.00 2008-02-18 07:18:17.750 049 12551.70 31.82 55266.32 88888.00 2008-02-18 07:18:17.875 049 12551.65 31.80 55266.32 88888.00 2008-02-18 07:18:18.000 049 12551.67 31.85 55266.32 88888.00 2008-02-18 07:18:18.125 049 12551.73 31.93 55266.32 88888.00 2008-02-18 07:18:18.250 049 12551.67 31.88 55266.30 88888.00 2008-02-18 07:18:18.375 049 12551.73 31.85 55266.30 88888.00 2008-02-18 07:18:18.500 049 12551.70 31.77 55266.28 88888.00 2008-02-18 07:18:18.625 049 12551.73 31.82 55266.30 88888.00 2008-02-18 07:18:18.750 049 12551.83 31.85 55266.30 88888.00 2008-02-18 07:18:18.875 049 12551.88 31.90 55266.30 88888.00 2008-02-18 07:18:19.000 049 12551.83 31.82 55266.32 88888.00 2008-02-18 07:18:19.125 049 12551.83 31.82 55266.30 88888.00 2008-02-18 07:18:19.250 049 12551.83 31.88 55266.30 88888.00 2008-02-18 07:18:19.375 049 12551.83 31.88 55266.32 88888.00 2008-02-18 07:18:19.500 049 12551.80 31.88 55266.32 88888.00 2008-02-18 07:18:19.625 049 12551.85 31.88 55266.32 88888.00 2008-02-18 07:18:19.750 049 12551.83 31.90 55266.32 88888.00 2008-02-18 07:18:19.875 049 12551.75 31.88 55266.32 88888.00 2008-02-18 07:18:20.000 049 12551.77 31.85 55266.32 88888.00 2008-02-18 07:18:20.125 049 12551.80 31.85 55266.30 88888.00 2008-02-18 07:18:20.250 049 12551.77 31.82 55266.32 88888.00 2008-02-18 07:18:20.375 049 12551.77 31.85 55266.32 88888.00 2008-02-18 07:18:20.500 049 12551.67 31.88 55266.30 88888.00 2008-02-18 07:18:20.625 049 12551.67 31.90 55266.30 88888.00 2008-02-18 07:18:20.750 049 12551.73 31.93 55266.32 88888.00 2008-02-18 07:18:20.875 049 12551.77 31.93 55266.35 88888.00 2008-02-18 07:18:21.000 049 12551.67 31.85 55266.32 88888.00 2008-02-18 07:18:21.125 049 12551.65 31.85 55266.32 88888.00 2008-02-18 07:18:21.250 049 12551.70 31.93 55266.32 88888.00 2008-02-18 07:18:21.375 049 12551.73 31.93 55266.32 88888.00 2008-02-18 07:18:21.500 049 12551.70 31.90 55266.32 88888.00 2008-02-18 07:18:21.625 049 12551.65 31.85 55266.32 88888.00 2008-02-18 07:18:21.750 049 12551.67 31.88 55266.32 88888.00 2008-02-18 07:18:21.875 049 12551.75 31.90 55266.35 88888.00 2008-02-18 07:18:22.000 049 12551.77 31.95 55266.32 88888.00 2008-02-18 07:18:22.125 049 12551.77 31.90 55266.30 88888.00 2008-02-18 07:18:22.250 049 12551.67 31.85 55266.28 88888.00 2008-02-18 07:18:22.375 049 12551.67 31.88 55266.30 88888.00 2008-02-18 07:18:22.500 049 12551.73 31.85 55266.30 88888.00 2008-02-18 07:18:22.625 049 12551.73 31.82 55266.30 88888.00 2008-02-18 07:18:22.750 049 12551.65 31.88 55266.30 88888.00 2008-02-18 07:18:22.875 049 12551.75 31.95 55266.35 88888.00 2008-02-18 07:18:23.000 049 12551.77 31.95 55266.35 88888.00 2008-02-18 07:18:23.125 049 12551.67 31.80 55266.28 88888.00 2008-02-18 07:18:23.250 049 12551.58 31.73 55266.30 88888.00 2008-02-18 07:18:23.375 049 12551.60 31.80 55266.32 88888.00 2008-02-18 07:18:23.500 049 12551.65 31.80 55266.30 88888.00 2008-02-18 07:18:23.625 049 12551.67 31.85 55266.30 88888.00 2008-02-18 07:18:23.750 049 12551.65 31.82 55266.32 88888.00 2008-02-18 07:18:23.875 049 12551.65 31.85 55266.30 88888.00 2008-02-18 07:18:24.000 049 12551.70 31.85 55266.30 88888.00 2008-02-18 07:18:24.125 049 12551.77 31.88 55266.32 88888.00 2008-02-18 07:18:24.250 049 12551.75 31.90 55266.32 88888.00 2008-02-18 07:18:24.375 049 12551.77 31.85 55266.32 88888.00 2008-02-18 07:18:24.500 049 12551.83 31.88 55266.30 88888.00 2008-02-18 07:18:24.625 049 12551.80 31.88 55266.30 88888.00 2008-02-18 07:18:24.750 049 12551.77 31.88 55266.32 88888.00 2008-02-18 07:18:24.875 049 12551.75 31.85 55266.30 88888.00 2008-02-18 07:18:25.000 049 12551.75 31.82 55266.30 88888.00 2008-02-18 07:18:25.125 049 12551.70 31.80 55266.28 88888.00 2008-02-18 07:18:25.250 049 12551.62 31.77 55266.28 88888.00 2008-02-18 07:18:25.375 049 12551.67 31.80 55266.30 88888.00 2008-02-18 07:18:25.500 049 12551.65 31.77 55266.30 88888.00 2008-02-18 07:18:25.625 049 12551.67 31.82 55266.30 88888.00 2008-02-18 07:18:25.750 049 12551.75 31.85 55266.30 88888.00 2008-02-18 07:18:25.875 049 12551.77 31.88 55266.30 88888.00 2008-02-18 07:18:26.000 049 12551.75 31.85 55266.28 88888.00 2008-02-18 07:18:26.125 049 12551.75 31.85 55266.30 88888.00 2008-02-18 07:18:26.250 049 12551.75 31.93 55266.28 88888.00 2008-02-18 07:18:26.375 049 12551.83 31.93 55266.30 88888.00 2008-02-18 07:18:26.500 049 12551.83 31.93 55266.30 88888.00 2008-02-18 07:18:26.625 049 12551.73 31.85 55266.25 88888.00 2008-02-18 07:18:26.750 049 12551.65 31.77 55266.28 88888.00 2008-02-18 07:18:26.875 049 12551.67 31.75 55266.28 88888.00 2008-02-18 07:18:27.000 049 12551.67 31.73 55266.22 88888.00 2008-02-18 07:18:27.125 049 12551.70 31.75 55266.22 88888.00 2008-02-18 07:18:27.250 049 12551.73 31.75 55266.22 88888.00 2008-02-18 07:18:27.375 049 12551.75 31.73 55266.25 88888.00 2008-02-18 07:18:27.500 049 12551.67 31.73 55266.25 88888.00 2008-02-18 07:18:27.625 049 12551.77 31.80 55266.25 88888.00 2008-02-18 07:18:27.750 049 12551.77 31.77 55266.22 88888.00 2008-02-18 07:18:27.875 049 12551.77 31.82 55266.25 88888.00 2008-02-18 07:18:28.000 049 12551.85 31.85 55266.28 88888.00 2008-02-18 07:18:28.125 049 12551.83 31.82 55266.25 88888.00 2008-02-18 07:18:28.250 049 12551.73 31.75 55266.22 88888.00 2008-02-18 07:18:28.375 049 12551.77 31.75 55266.20 88888.00 2008-02-18 07:18:28.500 049 12551.77 31.73 55266.22 88888.00 2008-02-18 07:18:28.625 049 12551.83 31.73 55266.25 88888.00 2008-02-18 07:18:28.750 049 12551.83 31.75 55266.25 88888.00 2008-02-18 07:18:28.875 049 12551.85 31.80 55266.25 88888.00 2008-02-18 07:18:29.000 049 12551.83 31.75 55266.28 88888.00 2008-02-18 07:18:29.125 049 12551.83 31.68 55266.22 88888.00 2008-02-18 07:18:29.250 049 12551.88 31.70 55266.25 88888.00 2008-02-18 07:18:29.375 049 12551.90 31.77 55266.25 88888.00 2008-02-18 07:18:29.500 049 12551.83 31.80 55266.25 88888.00 2008-02-18 07:18:29.625 049 12551.80 31.80 55266.22 88888.00 2008-02-18 07:18:29.750 049 12551.77 31.70 55266.22 88888.00 2008-02-18 07:18:29.875 049 12551.83 31.70 55266.20 88888.00 2008-02-18 07:18:30.000 049 12551.85 31.73 55266.22 88888.00 2008-02-18 07:18:30.125 049 12551.83 31.70 55266.25 88888.00 2008-02-18 07:18:30.250 049 12551.70 31.62 55266.20 88888.00 2008-02-18 07:18:30.375 049 12551.75 31.68 55266.20 88888.00 2008-02-18 07:18:30.500 049 12551.77 31.73 55266.22 88888.00 2008-02-18 07:18:30.625 049 12551.83 31.70 55266.25 88888.00 2008-02-18 07:18:30.750 049 12551.80 31.68 55266.22 88888.00 2008-02-18 07:18:30.875 049 12551.83 31.70 55266.22 88888.00 2008-02-18 07:18:31.000 049 12551.88 31.68 55266.20 88888.00 2008-02-18 07:18:31.125 049 12551.83 31.65 55266.18 88888.00 2008-02-18 07:18:31.250 049 12551.75 31.65 55266.22 88888.00 2008-02-18 07:18:31.375 049 12551.80 31.68 55266.22 88888.00 2008-02-18 07:18:31.500 049 12551.88 31.75 55266.25 88888.00 2008-02-18 07:18:31.625 049 12551.90 31.80 55266.25 88888.00 2008-02-18 07:18:31.750 049 12551.88 31.77 55266.22 88888.00 2008-02-18 07:18:31.875 049 12551.92 31.73 55266.20 88888.00 2008-02-18 07:18:32.000 049 12551.85 31.68 55266.20 88888.00 2008-02-18 07:18:32.125 049 12551.83 31.68 55266.22 88888.00 2008-02-18 07:18:32.250 049 12551.80 31.70 55266.25 88888.00 2008-02-18 07:18:32.375 049 12551.85 31.70 55266.25 88888.00 2008-02-18 07:18:32.500 049 12551.88 31.70 55266.20 88888.00 2008-02-18 07:18:32.625 049 12551.90 31.68 55266.20 88888.00 2008-02-18 07:18:32.750 049 12551.88 31.68 55266.22 88888.00 2008-02-18 07:18:32.875 049 12551.90 31.70 55266.22 88888.00 2008-02-18 07:18:33.000 049 12551.90 31.70 55266.20 88888.00 2008-02-18 07:18:33.125 049 12551.92 31.70 55266.22 88888.00 2008-02-18 07:18:33.250 049 12551.85 31.65 55266.20 88888.00 2008-02-18 07:18:33.375 049 12551.80 31.57 55266.18 88888.00 2008-02-18 07:18:33.500 049 12551.83 31.65 55266.20 88888.00 2008-02-18 07:18:33.625 049 12551.88 31.65 55266.22 88888.00 2008-02-18 07:18:33.750 049 12551.88 31.65 55266.18 88888.00 2008-02-18 07:18:33.875 049 12551.85 31.57 55266.15 88888.00 2008-02-18 07:18:34.000 049 12551.85 31.60 55266.15 88888.00 2008-02-18 07:18:34.125 049 12551.90 31.65 55266.18 88888.00 2008-02-18 07:18:34.250 049 12551.98 31.65 55266.18 88888.00 2008-02-18 07:18:34.375 049 12551.92 31.57 55266.12 88888.00 2008-02-18 07:18:34.500 049 12551.90 31.52 55266.15 88888.00 2008-02-18 07:18:34.625 049 12551.90 31.57 55266.20 88888.00 2008-02-18 07:18:34.750 049 12551.88 31.57 55266.20 88888.00 2008-02-18 07:18:34.875 049 12551.83 31.57 55266.15 88888.00 2008-02-18 07:18:35.000 049 12551.77 31.55 55266.12 88888.00 2008-02-18 07:18:35.125 049 12551.77 31.52 55266.15 88888.00 2008-02-18 07:18:35.250 049 12551.77 31.55 55266.12 88888.00 2008-02-18 07:18:35.375 049 12551.95 31.65 55266.15 88888.00 2008-02-18 07:18:35.500 049 12551.88 31.60 55266.15 88888.00 2008-02-18 07:18:35.625 049 12551.77 31.52 55266.15 88888.00 2008-02-18 07:18:35.750 049 12551.80 31.55 55266.12 88888.00 2008-02-18 07:18:35.875 049 12551.83 31.60 55266.12 88888.00 2008-02-18 07:18:36.000 049 12551.85 31.60 55266.10 88888.00 2008-02-18 07:18:36.125 049 12551.92 31.60 55266.10 88888.00 2008-02-18 07:18:36.250 049 12551.92 31.55 55266.12 88888.00 2008-02-18 07:18:36.375 049 12551.85 31.48 55266.07 88888.00 2008-02-18 07:18:36.500 049 12551.85 31.55 55266.10 88888.00 2008-02-18 07:18:36.625 049 12551.95 31.60 55266.12 88888.00 2008-02-18 07:18:36.750 049 12551.90 31.57 55266.12 88888.00 2008-02-18 07:18:36.875 049 12551.95 31.57 55266.12 88888.00 2008-02-18 07:18:37.000 049 12552.05 31.60 55266.10 88888.00 2008-02-18 07:18:37.125 049 12552.05 31.57 55266.10 88888.00 2008-02-18 07:18:37.250 049 12551.98 31.55 55266.10 88888.00 2008-02-18 07:18:37.375 049 12552.00 31.60 55266.12 88888.00 2008-02-18 07:18:37.500 049 12552.02 31.57 55266.07 88888.00 2008-02-18 07:18:37.625 049 12551.95 31.57 55266.07 88888.00 2008-02-18 07:18:37.750 049 12551.88 31.57 55266.05 88888.00 2008-02-18 07:18:37.875 049 12551.92 31.62 55266.10 88888.00 2008-02-18 07:18:38.000 049 12552.02 31.62 55266.12 88888.00 2008-02-18 07:18:38.125 049 12552.05 31.57 55266.12 88888.00 2008-02-18 07:18:38.250 049 12551.98 31.55 55266.07 88888.00 2008-02-18 07:18:38.375 049 12552.02 31.57 55266.10 88888.00 2008-02-18 07:18:38.500 049 12552.00 31.57 55266.07 88888.00 2008-02-18 07:18:38.625 049 12551.98 31.57 55266.07 88888.00 2008-02-18 07:18:38.750 049 12551.98 31.55 55266.07 88888.00 2008-02-18 07:18:38.875 049 12552.00 31.48 55266.07 88888.00 2008-02-18 07:18:39.000 049 12552.05 31.60 55266.10 88888.00 2008-02-18 07:18:39.125 049 12552.10 31.62 55266.12 88888.00 2008-02-18 07:18:39.250 049 12552.02 31.52 55266.07 88888.00 2008-02-18 07:18:39.375 049 12552.00 31.48 55266.03 88888.00 2008-02-18 07:18:39.500 049 12552.05 31.43 55266.05 88888.00 2008-02-18 07:18:39.625 049 12552.08 31.48 55266.05 88888.00 2008-02-18 07:18:39.750 049 12552.08 31.50 55266.05 88888.00 2008-02-18 07:18:39.875 049 12552.10 31.52 55266.05 88888.00 2008-02-18 07:18:40.000 049 12552.15 31.55 55266.07 88888.00 2008-02-18 07:18:40.125 049 12552.25 31.55 55266.07 88888.00 2008-02-18 07:18:40.250 049 12552.20 31.57 55266.07 88888.00 2008-02-18 07:18:40.375 049 12552.17 31.65 55266.10 88888.00 2008-02-18 07:18:40.500 049 12552.20 31.62 55266.07 88888.00 2008-02-18 07:18:40.625 049 12552.23 31.62 55266.07 88888.00 2008-02-18 07:18:40.750 049 12552.15 31.57 55266.07 88888.00 2008-02-18 07:18:40.875 049 12552.10 31.55 55266.05 88888.00 2008-02-18 07:18:41.000 049 12552.08 31.50 55266.05 88888.00 2008-02-18 07:18:41.125 049 12552.10 31.55 55266.07 88888.00 2008-02-18 07:18:41.250 049 12552.15 31.62 55266.12 88888.00 2008-02-18 07:18:41.375 049 12552.20 31.65 55266.12 88888.00 2008-02-18 07:18:41.500 049 12552.15 31.57 55266.07 88888.00 2008-02-18 07:18:41.625 049 12552.15 31.55 55266.07 88888.00 2008-02-18 07:18:41.750 049 12552.15 31.60 55266.05 88888.00 2008-02-18 07:18:41.875 049 12552.23 31.62 55266.07 88888.00 2008-02-18 07:18:42.000 049 12552.27 31.62 55266.07 88888.00 2008-02-18 07:18:42.125 049 12552.30 31.60 55266.07 88888.00 2008-02-18 07:18:42.250 049 12552.25 31.57 55266.05 88888.00 2008-02-18 07:18:42.375 049 12552.27 31.57 55266.07 88888.00 2008-02-18 07:18:42.500 049 12552.23 31.60 55266.07 88888.00 2008-02-18 07:18:42.625 049 12552.20 31.55 55266.03 88888.00 2008-02-18 07:18:42.750 049 12552.20 31.50 55266.00 88888.00 2008-02-18 07:18:42.875 049 12552.25 31.57 55266.03 88888.00 2008-02-18 07:18:43.000 049 12552.25 31.55 55266.03 88888.00 2008-02-18 07:18:43.125 049 12552.25 31.48 55266.00 88888.00 2008-02-18 07:18:43.250 049 12552.27 31.45 55266.00 88888.00 2008-02-18 07:18:43.375 049 12552.23 31.48 55266.00 88888.00 2008-02-18 07:18:43.500 049 12552.25 31.50 55266.00 88888.00 2008-02-18 07:18:43.625 049 12552.17 31.45 55265.95 88888.00 2008-02-18 07:18:43.750 049 12552.12 31.43 55265.95 88888.00 2008-02-18 07:18:43.875 049 12552.15 31.48 55266.00 88888.00 2008-02-18 07:18:44.000 049 12552.20 31.50 55266.05 88888.00 2008-02-18 07:18:44.125 049 12552.33 31.52 55266.05 88888.00 2008-02-18 07:18:44.250 049 12552.40 31.50 55266.05 88888.00 2008-02-18 07:18:44.375 049 12552.38 31.50 55266.03 88888.00 2008-02-18 07:18:44.500 049 12552.33 31.43 55266.00 88888.00 2008-02-18 07:18:44.625 049 12552.35 31.52 55266.03 88888.00 2008-02-18 07:18:44.750 049 12552.38 31.57 55266.03 88888.00 2008-02-18 07:18:44.875 049 12552.38 31.55 55266.00 88888.00 2008-02-18 07:18:45.000 049 12552.38 31.45 55265.95 88888.00 2008-02-18 07:18:45.125 049 12552.33 31.40 55265.95 88888.00 2008-02-18 07:18:45.250 049 12552.30 31.45 55266.03 88888.00 2008-02-18 07:18:45.375 049 12552.27 31.52 55266.00 88888.00 2008-02-18 07:18:45.500 049 12552.27 31.48 55266.03 88888.00 2008-02-18 07:18:45.625 049 12552.35 31.50 55266.00 88888.00 2008-02-18 07:18:45.750 049 12552.33 31.48 55266.00 88888.00 2008-02-18 07:18:45.875 049 12552.35 31.48 55266.00 88888.00 2008-02-18 07:18:46.000 049 12552.38 31.48 55266.03 88888.00 2008-02-18 07:18:46.125 049 12552.45 31.55 55266.03 88888.00 2008-02-18 07:18:46.250 049 12552.38 31.52 55266.03 88888.00 2008-02-18 07:18:46.375 049 12552.33 31.50 55265.97 88888.00 2008-02-18 07:18:46.500 049 12552.38 31.45 55265.97 88888.00 2008-02-18 07:18:46.625 049 12552.42 31.48 55266.00 88888.00 2008-02-18 07:18:46.750 049 12552.42 31.50 55266.00 88888.00 2008-02-18 07:18:46.875 049 12552.42 31.52 55266.00 88888.00 2008-02-18 07:18:47.000 049 12552.42 31.48 55265.97 88888.00 2008-02-18 07:18:47.125 049 12552.45 31.43 55266.00 88888.00 2008-02-18 07:18:47.250 049 12552.45 31.43 55266.03 88888.00 2008-02-18 07:18:47.375 049 12552.45 31.43 55266.00 88888.00 2008-02-18 07:18:47.500 049 12552.50 31.48 55265.97 88888.00 2008-02-18 07:18:47.625 049 12552.58 31.45 55266.00 88888.00 2008-02-18 07:18:47.750 049 12552.62 31.48 55266.03 88888.00 2008-02-18 07:18:47.875 049 12552.58 31.50 55266.00 88888.00 2008-02-18 07:18:48.000 049 12552.55 31.45 55266.00 88888.00 2008-02-18 07:18:48.125 049 12552.50 31.38 55265.97 88888.00 2008-02-18 07:18:48.250 049 12552.45 31.38 55265.95 88888.00 2008-02-18 07:18:48.375 049 12552.48 31.40 55265.95 88888.00 2008-02-18 07:18:48.500 049 12552.52 31.45 55266.00 88888.00 2008-02-18 07:18:48.625 049 12552.55 31.43 55266.00 88888.00 2008-02-18 07:18:48.750 049 12552.48 31.38 55265.97 88888.00 2008-02-18 07:18:48.875 049 12552.48 31.40 55265.95 88888.00 2008-02-18 07:18:49.000 049 12552.55 31.48 55265.97 88888.00 2008-02-18 07:18:49.125 049 12552.52 31.45 55265.97 88888.00 2008-02-18 07:18:49.250 049 12552.38 31.38 55265.93 88888.00 2008-02-18 07:18:49.375 049 12552.33 31.35 55265.93 88888.00 2008-02-18 07:18:49.500 049 12552.33 31.40 55265.93 88888.00 2008-02-18 07:18:49.625 049 12552.40 31.43 55265.97 88888.00 2008-02-18 07:18:49.750 049 12552.45 31.45 55265.95 88888.00 2008-02-18 07:18:49.875 049 12552.40 31.43 55265.95 88888.00 2008-02-18 07:18:50.000 049 12552.42 31.48 55265.95 88888.00 2008-02-18 07:18:50.125 049 12552.50 31.48 55265.93 88888.00 2008-02-18 07:18:50.250 049 12552.45 31.45 55265.93 88888.00 2008-02-18 07:18:50.375 049 12552.42 31.43 55265.97 88888.00 2008-02-18 07:18:50.500 049 12552.45 31.40 55265.93 88888.00 2008-02-18 07:18:50.625 049 12552.48 31.43 55265.95 88888.00 2008-02-18 07:18:50.750 049 12552.52 31.43 55265.93 88888.00 2008-02-18 07:18:50.875 049 12552.55 31.40 55265.93 88888.00 2008-02-18 07:18:51.000 049 12552.55 31.40 55265.93 88888.00 2008-02-18 07:18:51.125 049 12552.52 31.38 55265.93 88888.00 2008-02-18 07:18:51.250 049 12552.48 31.40 55265.97 88888.00 2008-02-18 07:18:51.375 049 12552.55 31.40 55265.95 88888.00 2008-02-18 07:18:51.500 049 12552.55 31.38 55265.95 88888.00 2008-02-18 07:18:51.625 049 12552.50 31.43 55265.95 88888.00 2008-02-18 07:18:51.750 049 12552.52 31.45 55265.90 88888.00 2008-02-18 07:18:51.875 049 12552.60 31.38 55265.93 88888.00 2008-02-18 07:18:52.000 049 12552.62 31.38 55265.93 88888.00 2008-02-18 07:18:52.125 049 12552.58 31.38 55265.95 88888.00 2008-02-18 07:18:52.250 049 12552.45 31.32 55265.90 88888.00 2008-02-18 07:18:52.375 049 12552.52 31.35 55265.93 88888.00 2008-02-18 07:18:52.500 049 12552.58 31.38 55265.93 88888.00 2008-02-18 07:18:52.625 049 12552.55 31.35 55265.90 88888.00 2008-02-18 07:18:52.750 049 12552.60 31.40 55265.93 88888.00 2008-02-18 07:18:52.875 049 12552.67 31.43 55265.97 88888.00 2008-02-18 07:18:53.000 049 12552.67 31.45 55265.93 88888.00 2008-02-18 07:18:53.125 049 12552.62 31.40 55265.90 88888.00 2008-02-18 07:18:53.250 049 12552.58 31.43 55265.95 88888.00 2008-02-18 07:18:53.375 049 12552.55 31.45 55265.93 88888.00 2008-02-18 07:18:53.500 049 12552.58 31.43 55265.95 88888.00 2008-02-18 07:18:53.625 049 12552.60 31.40 55265.90 88888.00 2008-02-18 07:18:53.750 049 12552.62 31.43 55265.93 88888.00 2008-02-18 07:18:53.875 049 12552.58 31.38 55265.93 88888.00 2008-02-18 07:18:54.000 049 12552.52 31.38 55265.88 88888.00 2008-02-18 07:18:54.125 049 12552.50 31.32 55265.90 88888.00 2008-02-18 07:18:54.250 049 12552.55 31.38 55265.88 88888.00 2008-02-18 07:18:54.375 049 12552.60 31.40 55265.88 88888.00 2008-02-18 07:18:54.500 049 12552.70 31.43 55265.90 88888.00 2008-02-18 07:18:54.625 049 12552.70 31.40 55265.90 88888.00 2008-02-18 07:18:54.750 049 12552.70 31.38 55265.93 88888.00 2008-02-18 07:18:54.875 049 12552.67 31.35 55265.93 88888.00 2008-02-18 07:18:55.000 049 12552.65 31.30 55265.88 88888.00 2008-02-18 07:18:55.125 049 12552.62 31.32 55265.88 88888.00 2008-02-18 07:18:55.250 049 12552.70 31.40 55265.93 88888.00 2008-02-18 07:18:55.375 049 12552.77 31.45 55265.93 88888.00 2008-02-18 07:18:55.500 049 12552.75 31.38 55265.90 88888.00 2008-02-18 07:18:55.625 049 12552.75 31.32 55265.88 88888.00 2008-02-18 07:18:55.750 049 12552.75 31.25 55265.85 88888.00 2008-02-18 07:18:55.875 049 12552.77 31.32 55265.85 88888.00 2008-02-18 07:18:56.000 049 12552.75 31.38 55265.85 88888.00 2008-02-18 07:18:56.125 049 12552.73 31.32 55265.80 88888.00 2008-02-18 07:18:56.250 049 12552.73 31.35 55265.85 88888.00 2008-02-18 07:18:56.375 049 12552.83 31.40 55265.90 88888.00 2008-02-18 07:18:56.500 049 12552.80 31.40 55265.88 88888.00 2008-02-18 07:18:56.625 049 12552.77 31.40 55265.88 88888.00 2008-02-18 07:18:56.750 049 12552.75 31.40 55265.90 88888.00 2008-02-18 07:18:56.875 049 12552.73 31.40 55265.88 88888.00 2008-02-18 07:18:57.000 049 12552.80 31.38 55265.82 88888.00 2008-02-18 07:18:57.125 049 12552.80 31.30 55265.82 88888.00 2008-02-18 07:18:57.250 049 12552.77 31.27 55265.85 88888.00 2008-02-18 07:18:57.375 049 12552.83 31.30 55265.85 88888.00 2008-02-18 07:18:57.500 049 12552.83 31.30 55265.82 88888.00 2008-02-18 07:18:57.625 049 12552.80 31.27 55265.82 88888.00 2008-02-18 07:18:57.750 049 12552.77 31.30 55265.82 88888.00 2008-02-18 07:18:57.875 049 12552.77 31.32 55265.88 88888.00 2008-02-18 07:18:58.000 049 12552.73 31.27 55265.82 88888.00 2008-02-18 07:18:58.125 049 12552.77 31.23 55265.85 88888.00 2008-02-18 07:18:58.250 049 12552.83 31.23 55265.88 88888.00 2008-02-18 07:18:58.375 049 12552.88 31.27 55265.85 88888.00 2008-02-18 07:18:58.500 049 12552.92 31.32 55265.90 88888.00 2008-02-18 07:18:58.625 049 12552.88 31.30 55265.93 88888.00 2008-02-18 07:18:58.750 049 12552.83 31.30 55265.90 88888.00 2008-02-18 07:18:58.875 049 12552.80 31.32 55265.90 88888.00 2008-02-18 07:18:59.000 049 12552.80 31.30 55265.88 88888.00 2008-02-18 07:18:59.125 049 12552.75 31.30 55265.85 88888.00 2008-02-18 07:18:59.250 049 12552.80 31.25 55265.88 88888.00 2008-02-18 07:18:59.375 049 12552.85 31.27 55265.85 88888.00 2008-02-18 07:18:59.500 049 12552.85 31.25 55265.88 88888.00 2008-02-18 07:18:59.625 049 12552.83 31.25 55265.85 88888.00 2008-02-18 07:18:59.750 049 12552.83 31.25 55265.88 88888.00 2008-02-18 07:18:59.875 049 12552.80 31.25 55265.85 88888.00 2008-02-18 07:19:00.000 049 12552.83 31.30 55265.85 88888.00 2008-02-18 07:19:00.125 049 12552.88 31.25 55265.88 88888.00 2008-02-18 07:19:00.250 049 12552.90 31.30 55265.85 88888.00 2008-02-18 07:19:00.375 049 12552.88 31.25 55265.88 88888.00 2008-02-18 07:19:00.500 049 12552.88 31.27 55265.88 88888.00 2008-02-18 07:19:00.625 049 12552.83 31.23 55265.85 88888.00 2008-02-18 07:19:00.750 049 12552.83 31.23 55265.85 88888.00 2008-02-18 07:19:00.875 049 12552.88 31.25 55265.82 88888.00 2008-02-18 07:19:01.000 049 12552.90 31.25 55265.85 88888.00 2008-02-18 07:19:01.125 049 12552.92 31.30 55265.90 88888.00 2008-02-18 07:19:01.250 049 12552.90 31.23 55265.90 88888.00 2008-02-18 07:19:01.375 049 12552.90 31.15 55265.85 88888.00 2008-02-18 07:19:01.500 049 12552.85 31.07 55265.85 88888.00 2008-02-18 07:19:01.625 049 12552.92 31.12 55265.88 88888.00 2008-02-18 07:19:01.750 049 12552.95 31.20 55265.90 88888.00 2008-02-18 07:19:01.875 049 12553.00 31.20 55265.90 88888.00 2008-02-18 07:19:02.000 049 12552.98 31.18 55265.88 88888.00 2008-02-18 07:19:02.125 049 12552.95 31.20 55265.90 88888.00 2008-02-18 07:19:02.250 049 12552.90 31.15 55265.85 88888.00 2008-02-18 07:19:02.375 049 12552.98 31.15 55265.88 88888.00 2008-02-18 07:19:02.500 049 12552.95 31.18 55265.90 88888.00 2008-02-18 07:19:02.625 049 12552.98 31.18 55265.93 88888.00 2008-02-18 07:19:02.750 049 12553.00 31.18 55265.90 88888.00 2008-02-18 07:19:02.875 049 12552.98 31.12 55265.88 88888.00 2008-02-18 07:19:03.000 049 12553.02 31.10 55265.85 88888.00 2008-02-18 07:19:03.125 049 12553.00 31.10 55265.88 88888.00 2008-02-18 07:19:03.250 049 12552.92 31.12 55265.88 88888.00 2008-02-18 07:19:03.375 049 12552.92 31.15 55265.90 88888.00 2008-02-18 07:19:03.500 049 12552.98 31.12 55265.88 88888.00 2008-02-18 07:19:03.625 049 12553.00 31.10 55265.85 88888.00 2008-02-18 07:19:03.750 049 12552.95 31.10 55265.88 88888.00 2008-02-18 07:19:03.875 049 12552.92 31.15 55265.88 88888.00 2008-02-18 07:19:04.000 049 12552.98 31.12 55265.88 88888.00 2008-02-18 07:19:04.125 049 12553.02 31.15 55265.93 88888.00 2008-02-18 07:19:04.250 049 12552.95 31.10 55265.90 88888.00 2008-02-18 07:19:04.375 049 12552.92 31.10 55265.90 88888.00 2008-02-18 07:19:04.500 049 12552.98 31.10 55265.88 88888.00 2008-02-18 07:19:04.625 049 12553.05 31.10 55265.88 88888.00 2008-02-18 07:19:04.750 049 12553.05 31.10 55265.88 88888.00 2008-02-18 07:19:04.875 049 12553.02 31.10 55265.88 88888.00 2008-02-18 07:19:05.000 049 12553.08 31.15 55265.90 88888.00 2008-02-18 07:19:05.125 049 12553.05 31.10 55265.88 88888.00 2008-02-18 07:19:05.250 049 12553.00 31.02 55265.88 88888.00 2008-02-18 07:19:05.375 049 12553.02 31.02 55265.85 88888.00 2008-02-18 07:19:05.500 049 12553.00 31.05 55265.85 88888.00 2008-02-18 07:19:05.625 049 12553.05 31.10 55265.88 88888.00 2008-02-18 07:19:05.750 049 12553.10 31.10 55265.90 88888.00 2008-02-18 07:19:05.875 049 12553.15 31.12 55265.93 88888.00 2008-02-18 07:19:06.000 049 12553.10 31.05 55265.88 88888.00 2008-02-18 07:19:06.125 049 12553.08 31.07 55265.90 88888.00 2008-02-18 07:19:06.250 049 12553.05 31.10 55265.88 88888.00 2008-02-18 07:19:06.375 049 12553.08 31.05 55265.85 88888.00 2008-02-18 07:19:06.500 049 12553.08 31.10 55265.90 88888.00 2008-02-18 07:19:06.625 049 12553.12 31.18 55265.95 88888.00 2008-02-18 07:19:06.750 049 12553.10 31.15 55265.93 88888.00 2008-02-18 07:19:06.875 049 12553.08 31.10 55265.93 88888.00 2008-02-18 07:19:07.000 049 12553.12 31.12 55265.90 88888.00 2008-02-18 07:19:07.125 049 12553.17 31.07 55265.93 88888.00 2008-02-18 07:19:07.250 049 12553.12 31.07 55265.93 88888.00 2008-02-18 07:19:07.375 049 12553.10 31.05 55265.90 88888.00 2008-02-18 07:19:07.500 049 12553.00 31.02 55265.88 88888.00 2008-02-18 07:19:07.625 049 12552.98 31.07 55265.88 88888.00 2008-02-18 07:19:07.750 049 12553.10 31.10 55265.88 88888.00 2008-02-18 07:19:07.875 049 12553.10 31.05 55265.90 88888.00 2008-02-18 07:19:08.000 049 12553.10 31.00 55265.90 88888.00 2008-02-18 07:19:08.125 049 12553.05 30.98 55265.90 88888.00 2008-02-18 07:19:08.250 049 12553.02 31.00 55265.93 88888.00 2008-02-18 07:19:08.375 049 12553.12 31.05 55265.93 88888.00 2008-02-18 07:19:08.500 049 12553.15 30.98 55265.90 88888.00 2008-02-18 07:19:08.625 049 12553.15 30.93 55265.88 88888.00 2008-02-18 07:19:08.750 049 12553.12 30.98 55265.88 88888.00 2008-02-18 07:19:08.875 049 12553.08 30.95 55265.88 88888.00 2008-02-18 07:19:09.000 049 12553.02 30.95 55265.85 88888.00 2008-02-18 07:19:09.125 049 12553.10 30.93 55265.88 88888.00 2008-02-18 07:19:09.250 049 12553.20 31.00 55265.90 88888.00 2008-02-18 07:19:09.375 049 12553.20 31.02 55265.88 88888.00 2008-02-18 07:19:09.500 049 12553.02 30.95 55265.85 88888.00 2008-02-18 07:19:09.625 049 12553.00 30.88 55265.82 88888.00 2008-02-18 07:19:09.750 049 12553.02 30.90 55265.85 88888.00 2008-02-18 07:19:09.875 049 12553.08 30.95 55265.85 88888.00 2008-02-18 07:19:10.000 049 12553.17 30.95 55265.85 88888.00 2008-02-18 07:19:10.125 049 12553.17 30.93 55265.85 88888.00 2008-02-18 07:19:10.250 049 12553.02 30.90 55265.85 88888.00 2008-02-18 07:19:10.375 049 12553.02 30.95 55265.82 88888.00 2008-02-18 07:19:10.500 049 12553.10 30.95 55265.82 88888.00 2008-02-18 07:19:10.625 049 12553.10 30.93 55265.85 88888.00 2008-02-18 07:19:10.750 049 12553.05 30.90 55265.88 88888.00 2008-02-18 07:19:10.875 049 12553.12 30.90 55265.85 88888.00 2008-02-18 07:19:11.000 049 12553.17 30.93 55265.88 88888.00 2008-02-18 07:19:11.125 049 12553.17 30.95 55265.90 88888.00 2008-02-18 07:19:11.250 049 12553.15 30.88 55265.88 88888.00 2008-02-18 07:19:11.375 049 12553.20 30.90 55265.88 88888.00 2008-02-18 07:19:11.500 049 12553.23 30.90 55265.85 88888.00 2008-02-18 07:19:11.625 049 12553.17 30.95 55265.85 88888.00 2008-02-18 07:19:11.750 049 12553.17 30.93 55265.88 88888.00 2008-02-18 07:19:11.875 049 12553.23 30.88 55265.85 88888.00 2008-02-18 07:19:12.000 049 12553.20 30.88 55265.82 88888.00 2008-02-18 07:19:12.125 049 12553.15 30.85 55265.85 88888.00 2008-02-18 07:19:12.250 049 12553.10 30.85 55265.88 88888.00 2008-02-18 07:19:12.375 049 12553.20 30.88 55265.93 88888.00 2008-02-18 07:19:12.500 049 12553.23 30.90 55265.90 88888.00 2008-02-18 07:19:12.625 049 12553.12 30.90 55265.90 88888.00 2008-02-18 07:19:12.750 049 12553.15 30.90 55265.88 88888.00 2008-02-18 07:19:12.875 049 12553.12 30.88 55265.88 88888.00 2008-02-18 07:19:13.000 049 12553.12 30.88 55265.90 88888.00 2008-02-18 07:19:13.125 049 12553.23 30.93 55265.93 88888.00 2008-02-18 07:19:13.250 049 12553.23 30.88 55265.88 88888.00 2008-02-18 07:19:13.375 049 12553.20 30.88 55265.88 88888.00 2008-02-18 07:19:13.500 049 12553.20 30.85 55265.88 88888.00 2008-02-18 07:19:13.625 049 12553.23 30.82 55265.90 88888.00 2008-02-18 07:19:13.750 049 12553.20 30.77 55265.88 88888.00 2008-02-18 07:19:13.875 049 12553.20 30.85 55265.90 88888.00 2008-02-18 07:19:14.000 049 12553.27 30.90 55265.85 88888.00 2008-02-18 07:19:14.125 049 12553.23 30.90 55265.90 88888.00 2008-02-18 07:19:14.250 049 12553.10 30.88 55265.88 88888.00 2008-02-18 07:19:14.375 049 12553.15 30.82 55265.85 88888.00 2008-02-18 07:19:14.500 049 12553.20 30.82 55265.85 88888.00 2008-02-18 07:19:14.625 049 12553.15 30.77 55265.82 88888.00 2008-02-18 07:19:14.750 049 12553.10 30.70 55265.85 88888.00 2008-02-18 07:19:14.875 049 12553.10 30.70 55265.88 88888.00 2008-02-18 07:19:15.000 049 12553.10 30.75 55265.88 88888.00 2008-02-18 07:19:15.125 049 12553.10 30.75 55265.88 88888.00 2008-02-18 07:19:15.250 049 12553.08 30.80 55265.88 88888.00 2008-02-18 07:19:15.375 049 12553.17 30.77 55265.88 88888.00 2008-02-18 07:19:15.500 049 12553.20 30.77 55265.88 88888.00 2008-02-18 07:19:15.625 049 12553.17 30.73 55265.85 88888.00 2008-02-18 07:19:15.750 049 12553.12 30.73 55265.90 88888.00 2008-02-18 07:19:15.875 049 12553.15 30.80 55265.90 88888.00 2008-02-18 07:19:16.000 049 12553.15 30.75 55265.88 88888.00 2008-02-18 07:19:16.125 049 12553.23 30.77 55265.88 88888.00 2008-02-18 07:19:16.250 049 12553.27 30.73 55265.85 88888.00 2008-02-18 07:19:16.375 049 12553.27 30.73 55265.88 88888.00 2008-02-18 07:19:16.500 049 12553.20 30.75 55265.90 88888.00 2008-02-18 07:19:16.625 049 12553.23 30.77 55265.88 88888.00 2008-02-18 07:19:16.750 049 12553.23 30.73 55265.90 88888.00 2008-02-18 07:19:16.875 049 12553.15 30.70 55265.85 88888.00 2008-02-18 07:19:17.000 049 12553.12 30.73 55265.82 88888.00 2008-02-18 07:19:17.125 049 12553.20 30.75 55265.85 88888.00 2008-02-18 07:19:17.250 049 12553.20 30.65 55265.82 88888.00 2008-02-18 07:19:17.375 049 12553.23 30.68 55265.80 88888.00 2008-02-18 07:19:17.500 049 12553.27 30.70 55265.85 88888.00 2008-02-18 07:19:17.625 049 12553.33 30.70 55265.85 88888.00 2008-02-18 07:19:17.750 049 12553.35 30.73 55265.85 88888.00 2008-02-18 07:19:17.875 049 12553.30 30.75 55265.88 88888.00 2008-02-18 07:19:18.000 049 12553.30 30.75 55265.88 88888.00 2008-02-18 07:19:18.125 049 12553.27 30.70 55265.90 88888.00 2008-02-18 07:19:18.250 049 12553.23 30.70 55265.88 88888.00 2008-02-18 07:19:18.375 049 12553.27 30.73 55265.85 88888.00 2008-02-18 07:19:18.500 049 12553.27 30.70 55265.88 88888.00 2008-02-18 07:19:18.625 049 12553.17 30.62 55265.88 88888.00 2008-02-18 07:19:18.750 049 12553.15 30.62 55265.90 88888.00 2008-02-18 07:19:18.875 049 12553.23 30.70 55265.93 88888.00 2008-02-18 07:19:19.000 049 12553.30 30.65 55265.88 88888.00 2008-02-18 07:19:19.125 049 12553.25 30.68 55265.90 88888.00 2008-02-18 07:19:19.250 049 12553.20 30.68 55265.90 88888.00 2008-02-18 07:19:19.375 049 12553.17 30.60 55265.90 88888.00 2008-02-18 07:19:19.500 049 12553.15 30.57 55265.90 88888.00 2008-02-18 07:19:19.625 049 12553.20 30.60 55265.90 88888.00 2008-02-18 07:19:19.750 049 12553.27 30.62 55265.93 88888.00 2008-02-18 07:19:19.875 049 12553.30 30.65 55265.90 88888.00 2008-02-18 07:19:20.000 049 12553.33 30.65 55265.88 88888.00 2008-02-18 07:19:20.125 049 12553.30 30.62 55265.85 88888.00 2008-02-18 07:19:20.250 049 12553.25 30.62 55265.88 88888.00 2008-02-18 07:19:20.375 049 12553.27 30.60 55265.85 88888.00 2008-02-18 07:19:20.500 049 12553.38 30.68 55265.85 88888.00 2008-02-18 07:19:20.625 049 12553.35 30.62 55265.85 88888.00 2008-02-18 07:19:20.750 049 12553.27 30.57 55265.82 88888.00 2008-02-18 07:19:20.875 049 12553.27 30.55 55265.80 88888.00 2008-02-18 07:19:21.000 049 12553.38 30.55 55265.78 88888.00 2008-02-18 07:19:21.125 049 12553.42 30.52 55265.80 88888.00 2008-02-18 07:19:21.250 049 12553.35 30.55 55265.85 88888.00 2008-02-18 07:19:21.375 049 12553.42 30.60 55265.88 88888.00 2008-02-18 07:19:21.500 049 12553.40 30.57 55265.90 88888.00 2008-02-18 07:19:21.625 049 12553.27 30.52 55265.88 88888.00 2008-02-18 07:19:21.750 049 12553.23 30.50 55265.82 88888.00 2008-02-18 07:19:21.875 049 12553.27 30.55 55265.82 88888.00 2008-02-18 07:19:22.000 049 12553.25 30.52 55265.80 88888.00 2008-02-18 07:19:22.125 049 12553.23 30.52 55265.85 88888.00 2008-02-18 07:19:22.250 049 12553.20 30.50 55265.85 88888.00 2008-02-18 07:19:22.375 049 12553.35 30.55 55265.88 88888.00 2008-02-18 07:19:22.500 049 12553.35 30.55 55265.88 88888.00 2008-02-18 07:19:22.625 049 12553.38 30.55 55265.88 88888.00 2008-02-18 07:19:22.750 049 12553.35 30.57 55265.88 88888.00 2008-02-18 07:19:22.875 049 12553.38 30.55 55265.90 88888.00 2008-02-18 07:19:23.000 049 12553.48 30.55 55265.90 88888.00 2008-02-18 07:19:23.125 049 12553.50 30.57 55265.90 88888.00 2008-02-18 07:19:23.250 049 12553.38 30.52 55265.88 88888.00 2008-02-18 07:19:23.375 049 12553.38 30.45 55265.88 88888.00 2008-02-18 07:19:23.500 049 12553.35 30.45 55265.85 88888.00 2008-02-18 07:19:23.625 049 12553.42 30.55 55265.88 88888.00 2008-02-18 07:19:23.750 049 12553.48 30.55 55265.88 88888.00 2008-02-18 07:19:23.875 049 12553.35 30.45 55265.82 88888.00 2008-02-18 07:19:24.000 049 12553.27 30.38 55265.78 88888.00 2008-02-18 07:19:24.125 049 12553.30 30.45 55265.85 88888.00 2008-02-18 07:19:24.250 049 12553.35 30.50 55265.90 88888.00 2008-02-18 07:19:24.375 049 12553.40 30.52 55265.90 88888.00 2008-02-18 07:19:24.500 049 12553.33 30.48 55265.88 88888.00 2008-02-18 07:19:24.625 049 12553.30 30.40 55265.85 88888.00 2008-02-18 07:19:24.750 049 12553.30 30.43 55265.85 88888.00 2008-02-18 07:19:24.875 049 12553.35 30.45 55265.85 88888.00 2008-02-18 07:19:25.000 049 12553.38 30.43 55265.82 88888.00 2008-02-18 07:19:25.125 049 12553.35 30.40 55265.85 88888.00 2008-02-18 07:19:25.250 049 12553.30 30.40 55265.88 88888.00 2008-02-18 07:19:25.375 049 12553.38 30.43 55265.85 88888.00 2008-02-18 07:19:25.500 049 12553.38 30.32 55265.85 88888.00 2008-02-18 07:19:25.625 049 12553.42 30.35 55265.85 88888.00 2008-02-18 07:19:25.750 049 12553.40 30.35 55265.85 88888.00 2008-02-18 07:19:25.875 049 12553.42 30.40 55265.88 88888.00 2008-02-18 07:19:26.000 049 12553.38 30.43 55265.90 88888.00 2008-02-18 07:19:26.125 049 12553.33 30.40 55265.90 88888.00 2008-02-18 07:19:26.250 049 12553.33 30.38 55265.90 88888.00 2008-02-18 07:19:26.375 049 12553.38 30.40 55265.88 88888.00 2008-02-18 07:19:26.500 049 12553.35 30.45 55265.85 88888.00 2008-02-18 07:19:26.625 049 12553.35 30.43 55265.82 88888.00 2008-02-18 07:19:26.750 049 12553.35 30.40 55265.82 88888.00 2008-02-18 07:19:26.875 049 12553.42 30.38 55265.85 88888.00 2008-02-18 07:19:27.000 049 12553.38 30.38 55265.82 88888.00 2008-02-18 07:19:27.125 049 12553.38 30.30 55265.88 88888.00 2008-02-18 07:19:27.250 049 12553.40 30.25 55265.88 88888.00 2008-02-18 07:19:27.375 049 12553.45 30.30 55265.88 88888.00 2008-02-18 07:19:27.500 049 12553.48 30.32 55265.88 88888.00 2008-02-18 07:19:27.625 049 12553.38 30.25 55265.82 88888.00 2008-02-18 07:19:27.750 049 12553.38 30.25 55265.85 88888.00 2008-02-18 07:19:27.875 049 12553.38 30.27 55265.88 88888.00 2008-02-18 07:19:28.000 049 12553.35 30.32 55265.88 88888.00 2008-02-18 07:19:28.125 049 12553.35 30.30 55265.85 88888.00 2008-02-18 07:19:28.250 049 12553.35 30.25 55265.88 88888.00 2008-02-18 07:19:28.375 049 12553.42 30.30 55265.88 88888.00 2008-02-18 07:19:28.500 049 12553.35 30.32 55265.88 88888.00 2008-02-18 07:19:28.625 049 12553.33 30.30 55265.88 88888.00 2008-02-18 07:19:28.750 049 12553.38 30.32 55265.93 88888.00 2008-02-18 07:19:28.875 049 12553.48 30.30 55265.93 88888.00 2008-02-18 07:19:29.000 049 12553.48 30.25 55265.88 88888.00 2008-02-18 07:19:29.125 049 12553.45 30.30 55265.90 88888.00 2008-02-18 07:19:29.250 049 12553.40 30.25 55265.93 88888.00 2008-02-18 07:19:29.375 049 12553.35 30.23 55265.90 88888.00 2008-02-18 07:19:29.500 049 12553.35 30.25 55265.88 88888.00 2008-02-18 07:19:29.625 049 12553.42 30.23 55265.82 88888.00 2008-02-18 07:19:29.750 049 12553.42 30.20 55265.82 88888.00 2008-02-18 07:19:29.875 049 12553.42 30.23 55265.82 88888.00 2008-02-18 07:19:30.000 049 12553.48 30.23 55265.85 88888.00 2008-02-18 07:19:30.125 049 12553.50 30.25 55265.85 88888.00 2008-02-18 07:19:30.250 049 12553.50 30.25 55265.85 88888.00 2008-02-18 07:19:30.375 049 12553.48 30.23 55265.85 88888.00 2008-02-18 07:19:30.500 049 12553.48 30.23 55265.88 88888.00 2008-02-18 07:19:30.625 049 12553.38 30.25 55265.85 88888.00 2008-02-18 07:19:30.750 049 12553.42 30.27 55265.85 88888.00 2008-02-18 07:19:30.875 049 12553.40 30.23 55265.82 88888.00 2008-02-18 07:19:31.000 049 12553.42 30.20 55265.85 88888.00 2008-02-18 07:19:31.125 049 12553.45 30.18 55265.82 88888.00 2008-02-18 07:19:31.250 049 12553.38 30.15 55265.80 88888.00 2008-02-18 07:19:31.375 049 12553.38 30.15 55265.80 88888.00 2008-02-18 07:19:31.500 049 12553.42 30.12 55265.82 88888.00 2008-02-18 07:19:31.625 049 12553.45 30.10 55265.82 88888.00 2008-02-18 07:19:31.750 049 12553.45 30.15 55265.82 88888.00 2008-02-18 07:19:31.875 049 12553.45 30.18 55265.82 88888.00 2008-02-18 07:19:32.000 049 12553.45 30.12 55265.82 88888.00 2008-02-18 07:19:32.125 049 12553.42 30.12 55265.85 88888.00 2008-02-18 07:19:32.250 049 12553.48 30.15 55265.90 88888.00 2008-02-18 07:19:32.375 049 12553.50 30.15 55265.88 88888.00 2008-02-18 07:19:32.500 049 12553.40 30.15 55265.85 88888.00 2008-02-18 07:19:32.625 049 12553.45 30.18 55265.85 88888.00 2008-02-18 07:19:32.750 049 12553.45 30.18 55265.85 88888.00 2008-02-18 07:19:32.875 049 12553.38 30.15 55265.82 88888.00 2008-02-18 07:19:33.000 049 12553.40 30.15 55265.80 88888.00 2008-02-18 07:19:33.125 049 12553.48 30.12 55265.80 88888.00 2008-02-18 07:19:33.250 049 12553.40 30.12 55265.82 88888.00 2008-02-18 07:19:33.375 049 12553.40 30.07 55265.82 88888.00 2008-02-18 07:19:33.500 049 12553.40 30.05 55265.82 88888.00 2008-02-18 07:19:33.625 049 12553.35 30.02 55265.82 88888.00 2008-02-18 07:19:33.750 049 12553.45 30.10 55265.85 88888.00 2008-02-18 07:19:33.875 049 12553.48 30.15 55265.88 88888.00 2008-02-18 07:19:34.000 049 12553.45 30.10 55265.88 88888.00 2008-02-18 07:19:34.125 049 12553.42 30.15 55265.88 88888.00 2008-02-18 07:19:34.250 049 12553.40 30.15 55265.88 88888.00 2008-02-18 07:19:34.375 049 12553.45 30.15 55265.85 88888.00 2008-02-18 07:19:34.500 049 12553.55 30.15 55265.88 88888.00 2008-02-18 07:19:34.625 049 12553.55 30.10 55265.85 88888.00 2008-02-18 07:19:34.750 049 12553.52 30.10 55265.88 88888.00 2008-02-18 07:19:34.875 049 12553.50 30.12 55265.88 88888.00 2008-02-18 07:19:35.000 049 12553.45 30.07 55265.82 88888.00 2008-02-18 07:19:35.125 049 12553.42 30.00 55265.82 88888.00 2008-02-18 07:19:35.250 049 12553.33 29.98 55265.85 88888.00 2008-02-18 07:19:35.375 049 12553.33 30.02 55265.88 88888.00 2008-02-18 07:19:35.500 049 12553.35 30.00 55265.85 88888.00 2008-02-18 07:19:35.625 049 12553.33 30.02 55265.88 88888.00 2008-02-18 07:19:35.750 049 12553.30 30.00 55265.85 88888.00 2008-02-18 07:19:35.875 049 12553.30 29.98 55265.82 88888.00 2008-02-18 07:19:36.000 049 12553.38 30.00 55265.80 88888.00 2008-02-18 07:19:36.125 049 12553.52 30.05 55265.85 88888.00 2008-02-18 07:19:36.250 049 12553.52 30.02 55265.85 88888.00 2008-02-18 07:19:36.375 049 12553.45 30.07 55265.82 88888.00 2008-02-18 07:19:36.500 049 12553.48 30.07 55265.82 88888.00 2008-02-18 07:19:36.625 049 12553.52 30.10 55265.85 88888.00 2008-02-18 07:19:36.750 049 12553.52 30.10 55265.85 88888.00 2008-02-18 07:19:36.875 049 12553.52 30.02 55265.82 88888.00 2008-02-18 07:19:37.000 049 12553.48 29.95 55265.80 88888.00 2008-02-18 07:19:37.125 049 12553.50 30.00 55265.82 88888.00 2008-02-18 07:19:37.250 049 12553.48 30.02 55265.85 88888.00 2008-02-18 07:19:37.375 049 12553.50 30.02 55265.88 88888.00 2008-02-18 07:19:37.500 049 12553.50 30.00 55265.85 88888.00 2008-02-18 07:19:37.625 049 12553.50 30.05 55265.82 88888.00 2008-02-18 07:19:37.750 049 12553.48 30.10 55265.85 88888.00 2008-02-18 07:19:37.875 049 12553.45 30.02 55265.85 88888.00 2008-02-18 07:19:38.000 049 12553.40 29.95 55265.80 88888.00 2008-02-18 07:19:38.125 049 12553.45 29.93 55265.80 88888.00 2008-02-18 07:19:38.250 049 12553.40 29.88 55265.82 88888.00 2008-02-18 07:19:38.375 049 12553.42 29.98 55265.85 88888.00 2008-02-18 07:19:38.500 049 12553.40 30.05 55265.85 88888.00 2008-02-18 07:19:38.625 049 12553.40 29.98 55265.88 88888.00 2008-02-18 07:19:38.750 049 12553.35 29.90 55265.88 88888.00 2008-02-18 07:19:38.875 049 12553.40 29.95 55265.85 88888.00 2008-02-18 07:19:39.000 049 12553.45 30.02 55265.88 88888.00 2008-02-18 07:19:39.125 049 12553.55 30.02 55265.88 88888.00 2008-02-18 07:19:39.250 049 12553.52 29.95 55265.88 88888.00 2008-02-18 07:19:39.375 049 12553.48 29.95 55265.88 88888.00 2008-02-18 07:19:39.500 049 12553.40 29.93 55265.85 88888.00 2008-02-18 07:19:39.625 049 12553.40 29.90 55265.85 88888.00 2008-02-18 07:19:39.750 049 12553.48 29.93 55265.88 88888.00 2008-02-18 07:19:39.875 049 12553.45 29.88 55265.88 88888.00 2008-02-18 07:19:40.000 049 12553.40 29.88 55265.82 88888.00 2008-02-18 07:19:40.125 049 12553.30 29.88 55265.90 88888.00 2008-02-18 07:19:40.250 049 12553.30 29.93 55265.88 88888.00 2008-02-18 07:19:40.375 049 12553.42 29.90 55265.93 88888.00 2008-02-18 07:19:40.500 049 12553.52 29.93 55265.90 88888.00 2008-02-18 07:19:40.625 049 12553.45 29.93 55265.93 88888.00 2008-02-18 07:19:40.750 049 12553.40 29.93 55265.90 88888.00 2008-02-18 07:19:40.875 049 12553.38 29.82 55265.85 88888.00 2008-02-18 07:19:41.000 049 12553.38 29.77 55265.82 88888.00 2008-02-18 07:19:41.125 049 12553.40 29.82 55265.82 88888.00 2008-02-18 07:19:41.250 049 12553.45 29.90 55265.88 88888.00 2008-02-18 07:19:41.375 049 12553.50 29.93 55265.90 88888.00 2008-02-18 07:19:41.500 049 12553.42 29.88 55265.85 88888.00 2008-02-18 07:19:41.625 049 12553.35 29.80 55265.82 88888.00 2008-02-18 07:19:41.750 049 12553.35 29.82 55265.85 88888.00 2008-02-18 07:19:41.875 049 12553.40 29.85 55265.85 88888.00 2008-02-18 07:19:42.000 049 12553.40 29.85 55265.88 88888.00 2008-02-18 07:19:42.125 049 12553.42 29.93 55265.88 88888.00 2008-02-18 07:19:42.250 049 12553.38 29.88 55265.88 88888.00 2008-02-18 07:19:42.375 049 12553.35 29.85 55265.88 88888.00 2008-02-18 07:19:42.500 049 12553.33 29.85 55265.82 88888.00 2008-02-18 07:19:42.625 049 12553.35 29.88 55265.88 88888.00 2008-02-18 07:19:42.750 049 12553.38 29.88 55265.88 88888.00 2008-02-18 07:19:42.875 049 12553.42 29.88 55265.88 88888.00 2008-02-18 07:19:43.000 049 12553.42 29.90 55265.88 88888.00 2008-02-18 07:19:43.125 049 12553.38 29.88 55265.85 88888.00 2008-02-18 07:19:43.250 049 12553.35 29.80 55265.82 88888.00 2008-02-18 07:19:43.375 049 12553.35 29.80 55265.80 88888.00 2008-02-18 07:19:43.500 049 12553.38 29.80 55265.82 88888.00 2008-02-18 07:19:43.625 049 12553.38 29.75 55265.82 88888.00 2008-02-18 07:19:43.750 049 12553.42 29.75 55265.82 88888.00 2008-02-18 07:19:43.875 049 12553.45 29.80 55265.85 88888.00 2008-02-18 07:19:44.000 049 12553.45 29.80 55265.82 88888.00 2008-02-18 07:19:44.125 049 12553.35 29.77 55265.80 88888.00 2008-02-18 07:19:44.250 049 12553.38 29.77 55265.80 88888.00 2008-02-18 07:19:44.375 049 12553.45 29.80 55265.80 88888.00 2008-02-18 07:19:44.500 049 12553.48 29.82 55265.80 88888.00 2008-02-18 07:19:44.625 049 12553.48 29.82 55265.80 88888.00 2008-02-18 07:19:44.750 049 12553.45 29.80 55265.80 88888.00 2008-02-18 07:19:44.875 049 12553.42 29.82 55265.82 88888.00 2008-02-18 07:19:45.000 049 12553.40 29.80 55265.82 88888.00 2008-02-18 07:19:45.125 049 12553.38 29.80 55265.80 88888.00 2008-02-18 07:19:45.250 049 12553.48 29.80 55265.78 88888.00 2008-02-18 07:19:45.375 049 12553.52 29.80 55265.78 88888.00 2008-02-18 07:19:45.500 049 12553.50 29.75 55265.78 88888.00 2008-02-18 07:19:45.625 049 12553.42 29.70 55265.78 88888.00 2008-02-18 07:19:45.750 049 12553.50 29.68 55265.80 88888.00 2008-02-18 07:19:45.875 049 12553.52 29.75 55265.80 88888.00 2008-02-18 07:19:46.000 049 12553.45 29.75 55265.78 88888.00 2008-02-18 07:19:46.125 049 12553.42 29.70 55265.78 88888.00 2008-02-18 07:19:46.250 049 12553.42 29.75 55265.82 88888.00 2008-02-18 07:19:46.375 049 12553.48 29.75 55265.80 88888.00 2008-02-18 07:19:46.500 049 12553.50 29.73 55265.80 88888.00 2008-02-18 07:19:46.625 049 12553.55 29.68 55265.78 88888.00 2008-02-18 07:19:46.750 049 12553.58 29.68 55265.78 88888.00 2008-02-18 07:19:46.875 049 12553.50 29.65 55265.75 88888.00 2008-02-18 07:19:47.000 049 12553.50 29.70 55265.75 88888.00 2008-02-18 07:19:47.125 049 12553.58 29.70 55265.78 88888.00 2008-02-18 07:19:47.250 049 12553.48 29.68 55265.80 88888.00 2008-02-18 07:19:47.375 049 12553.45 29.65 55265.75 88888.00 2008-02-18 07:19:47.500 049 12553.45 29.60 55265.72 88888.00 2008-02-18 07:19:47.625 049 12553.52 29.62 55265.75 88888.00 2008-02-18 07:19:47.750 049 12553.50 29.65 55265.78 88888.00 2008-02-18 07:19:47.875 049 12553.55 29.70 55265.82 88888.00 2008-02-18 07:19:48.000 049 12553.58 29.70 55265.80 88888.00 2008-02-18 07:19:48.125 049 12553.52 29.65 55265.80 88888.00 2008-02-18 07:19:48.250 049 12553.40 29.60 55265.82 88888.00 2008-02-18 07:19:48.375 049 12553.42 29.65 55265.80 88888.00 2008-02-18 07:19:48.500 049 12553.50 29.68 55265.78 88888.00 2008-02-18 07:19:48.625 049 12553.60 29.75 55265.82 88888.00 2008-02-18 07:19:48.750 049 12553.62 29.70 55265.85 88888.00 2008-02-18 07:19:48.875 049 12553.55 29.68 55265.82 88888.00 2008-02-18 07:19:49.000 049 12553.52 29.65 55265.80 88888.00 2008-02-18 07:19:49.125 049 12553.52 29.65 55265.80 88888.00 2008-02-18 07:19:49.250 049 12553.42 29.55 55265.82 88888.00 2008-02-18 07:19:49.375 049 12553.42 29.62 55265.82 88888.00 2008-02-18 07:19:49.500 049 12553.40 29.68 55265.85 88888.00 2008-02-18 07:19:49.625 049 12553.48 29.73 55265.80 88888.00 2008-02-18 07:19:49.750 049 12553.50 29.65 55265.80 88888.00 2008-02-18 07:19:49.875 049 12553.48 29.65 55265.80 88888.00 2008-02-18 07:19:50.000 049 12553.50 29.65 55265.80 88888.00 2008-02-18 07:19:50.125 049 12553.52 29.65 55265.80 88888.00 2008-02-18 07:19:50.250 049 12553.52 29.60 55265.80 88888.00 2008-02-18 07:19:50.375 049 12553.58 29.60 55265.78 88888.00 2008-02-18 07:19:50.500 049 12553.62 29.57 55265.80 88888.00 2008-02-18 07:19:50.625 049 12553.67 29.62 55265.82 88888.00 2008-02-18 07:19:50.750 049 12553.65 29.57 55265.80 88888.00 2008-02-18 07:19:50.875 049 12553.55 29.57 55265.78 88888.00 2008-02-18 07:19:51.000 049 12553.50 29.57 55265.78 88888.00 2008-02-18 07:19:51.125 049 12553.55 29.60 55265.82 88888.00 2008-02-18 07:19:51.250 049 12553.50 29.52 55265.82 88888.00 2008-02-18 07:19:51.375 049 12553.48 29.55 55265.80 88888.00 2008-02-18 07:19:51.500 049 12553.52 29.62 55265.85 88888.00 2008-02-18 07:19:51.625 049 12553.62 29.65 55265.85 88888.00 2008-02-18 07:19:51.750 049 12553.65 29.62 55265.82 88888.00 2008-02-18 07:19:51.875 049 12553.60 29.55 55265.80 88888.00 2008-02-18 07:19:52.000 049 12553.58 29.62 55265.82 88888.00 2008-02-18 07:19:52.125 049 12553.52 29.62 55265.82 88888.00 2008-02-18 07:19:52.250 049 12553.45 29.45 55265.75 88888.00 2008-02-18 07:19:52.375 049 12553.52 29.50 55265.80 88888.00 2008-02-18 07:19:52.500 049 12553.58 29.57 55265.80 88888.00 2008-02-18 07:19:52.625 049 12553.50 29.55 55265.75 88888.00 2008-02-18 07:19:52.750 049 12553.52 29.52 55265.75 88888.00 2008-02-18 07:19:52.875 049 12553.52 29.52 55265.78 88888.00 2008-02-18 07:19:53.000 049 12553.52 29.50 55265.75 88888.00 2008-02-18 07:19:53.125 049 12553.55 29.50 55265.72 88888.00 2008-02-18 07:19:53.250 049 12553.58 29.57 55265.80 88888.00 2008-02-18 07:19:53.375 049 12553.60 29.60 55265.80 88888.00 2008-02-18 07:19:53.500 049 12553.58 29.57 55265.78 88888.00 2008-02-18 07:19:53.625 049 12553.52 29.50 55265.80 88888.00 2008-02-18 07:19:53.750 049 12553.60 29.57 55265.82 88888.00 2008-02-18 07:19:53.875 049 12553.58 29.55 55265.82 88888.00 2008-02-18 07:19:54.000 049 12553.52 29.48 55265.80 88888.00 2008-02-18 07:19:54.125 049 12553.50 29.48 55265.78 88888.00 2008-02-18 07:19:54.250 049 12553.50 29.48 55265.75 88888.00 2008-02-18 07:19:54.375 049 12553.52 29.50 55265.80 88888.00 2008-02-18 07:19:54.500 049 12553.55 29.55 55265.82 88888.00 2008-02-18 07:19:54.625 049 12553.58 29.55 55265.80 88888.00 2008-02-18 07:19:54.750 049 12553.55 29.50 55265.78 88888.00 2008-02-18 07:19:54.875 049 12553.52 29.50 55265.75 88888.00 2008-02-18 07:19:55.000 049 12553.55 29.52 55265.78 88888.00 2008-02-18 07:19:55.125 049 12553.50 29.50 55265.78 88888.00 2008-02-18 07:19:55.250 049 12553.50 29.50 55265.80 88888.00 2008-02-18 07:19:55.375 049 12553.55 29.50 55265.80 88888.00 2008-02-18 07:19:55.500 049 12553.52 29.50 55265.78 88888.00 2008-02-18 07:19:55.625 049 12553.52 29.50 55265.80 88888.00 2008-02-18 07:19:55.750 049 12553.50 29.52 55265.82 88888.00 2008-02-18 07:19:55.875 049 12553.52 29.52 55265.82 88888.00 2008-02-18 07:19:56.000 049 12553.55 29.52 55265.80 88888.00 2008-02-18 07:19:56.125 049 12553.50 29.48 55265.78 88888.00 2008-02-18 07:19:56.250 049 12553.45 29.43 55265.75 88888.00 2008-02-18 07:19:56.375 049 12553.55 29.45 55265.78 88888.00 2008-02-18 07:19:56.500 049 12553.52 29.45 55265.78 88888.00 2008-02-18 07:19:56.625 049 12553.55 29.48 55265.78 88888.00 2008-02-18 07:19:56.750 049 12553.52 29.48 55265.78 88888.00 2008-02-18 07:19:56.875 049 12553.52 29.48 55265.75 88888.00 2008-02-18 07:19:57.000 049 12553.45 29.40 55265.70 88888.00 2008-02-18 07:19:57.125 049 12553.42 29.43 55265.72 88888.00 2008-02-18 07:19:57.250 049 12553.45 29.43 55265.75 88888.00 2008-02-18 07:19:57.375 049 12553.55 29.45 55265.78 88888.00 2008-02-18 07:19:57.500 049 12553.62 29.45 55265.78 88888.00 2008-02-18 07:19:57.625 049 12553.60 29.45 55265.75 88888.00 2008-02-18 07:19:57.750 049 12553.55 29.45 55265.75 88888.00 2008-02-18 07:19:57.875 049 12553.58 29.43 55265.75 88888.00 2008-02-18 07:19:58.000 049 12553.58 29.40 55265.70 88888.00 2008-02-18 07:19:58.125 049 12553.58 29.43 55265.72 88888.00 2008-02-18 07:19:58.250 049 12553.58 29.43 55265.72 88888.00 2008-02-18 07:19:58.375 049 12553.60 29.43 55265.72 88888.00 2008-02-18 07:19:58.500 049 12553.65 29.48 55265.75 88888.00 2008-02-18 07:19:58.625 049 12553.60 29.50 55265.72 88888.00 2008-02-18 07:19:58.750 049 12553.55 29.48 55265.75 88888.00 2008-02-18 07:19:58.875 049 12553.58 29.45 55265.72 88888.00 2008-02-18 07:19:59.000 049 12553.60 29.45 55265.75 88888.00 2008-02-18 07:19:59.125 049 12553.55 29.48 55265.75 88888.00 2008-02-18 07:19:59.250 049 12553.48 29.43 55265.75 88888.00 2008-02-18 07:19:59.375 049 12553.58 29.48 55265.78 88888.00 2008-02-18 07:19:59.500 049 12553.60 29.43 55265.75 88888.00 2008-02-18 07:19:59.625 049 12553.62 29.43 55265.72 88888.00 2008-02-18 07:19:59.750 049 12553.65 29.45 55265.75 88888.00 2008-02-18 07:19:59.875 049 12553.67 29.48 55265.75 88888.00 2008-02-18 07:20:00.000 049 12553.67 29.45 55265.75 88888.00 2008-02-18 07:20:00.125 049 12553.65 29.38 55265.75 88888.00 2008-02-18 07:20:00.250 049 12553.65 29.43 55265.78 88888.00 2008-02-18 07:20:00.375 049 12553.55 29.38 55265.70 88888.00 2008-02-18 07:20:00.500 049 12553.48 29.32 55265.68 88888.00 2008-02-18 07:20:00.625 049 12553.58 29.40 55265.72 88888.00 2008-02-18 07:20:00.750 049 12553.65 29.48 55265.72 88888.00 2008-02-18 07:20:00.875 049 12553.67 29.45 55265.70 88888.00 2008-02-18 07:20:01.000 049 12553.62 29.38 55265.72 88888.00 2008-02-18 07:20:01.125 049 12553.62 29.48 55265.78 88888.00 2008-02-18 07:20:01.250 049 12553.58 29.48 55265.78 88888.00 2008-02-18 07:20:01.375 049 12553.50 29.40 55265.72 88888.00 2008-02-18 07:20:01.500 049 12553.45 29.40 55265.72 88888.00 2008-02-18 07:20:01.625 049 12553.58 29.43 55265.72 88888.00 2008-02-18 07:20:01.750 049 12553.60 29.45 55265.72 88888.00 2008-02-18 07:20:01.875 049 12553.60 29.45 55265.72 88888.00 2008-02-18 07:20:02.000 049 12553.58 29.40 55265.72 88888.00 2008-02-18 07:20:02.125 049 12553.52 29.40 55265.72 88888.00 2008-02-18 07:20:02.250 049 12553.52 29.40 55265.75 88888.00 2008-02-18 07:20:02.375 049 12553.55 29.40 55265.75 88888.00 2008-02-18 07:20:02.500 049 12553.45 29.27 55265.72 88888.00 2008-02-18 07:20:02.625 049 12553.50 29.27 55265.78 88888.00 2008-02-18 07:20:02.750 049 12553.58 29.35 55265.78 88888.00 2008-02-18 07:20:02.875 049 12553.60 29.40 55265.78 88888.00 2008-02-18 07:20:03.000 049 12553.58 29.43 55265.75 88888.00 2008-02-18 07:20:03.125 049 12553.55 29.40 55265.75 88888.00 2008-02-18 07:20:03.250 049 12553.48 29.32 55265.72 88888.00 2008-02-18 07:20:03.375 049 12553.52 29.35 55265.78 88888.00 2008-02-18 07:20:03.500 049 12553.58 29.40 55265.75 88888.00 2008-02-18 07:20:03.625 049 12553.58 29.40 55265.72 88888.00 2008-02-18 07:20:03.750 049 12553.60 29.35 55265.72 88888.00 2008-02-18 07:20:03.875 049 12553.58 29.32 55265.75 88888.00 2008-02-18 07:20:04.000 049 12553.58 29.32 55265.75 88888.00 2008-02-18 07:20:04.125 049 12553.58 29.30 55265.72 88888.00 2008-02-18 07:20:04.250 049 12553.52 29.30 55265.72 88888.00 2008-02-18 07:20:04.375 049 12553.58 29.35 55265.72 88888.00 2008-02-18 07:20:04.500 049 12553.55 29.35 55265.72 88888.00 2008-02-18 07:20:04.625 049 12553.48 29.30 55265.70 88888.00 2008-02-18 07:20:04.750 049 12553.48 29.35 55265.68 88888.00 2008-02-18 07:20:04.875 049 12553.45 29.32 55265.68 88888.00 2008-02-18 07:20:05.000 049 12553.45 29.35 55265.70 88888.00 2008-02-18 07:20:05.125 049 12553.52 29.38 55265.72 88888.00 2008-02-18 07:20:05.250 049 12553.60 29.38 55265.78 88888.00 2008-02-18 07:20:05.375 049 12553.67 29.40 55265.75 88888.00 2008-02-18 07:20:05.500 049 12553.60 29.38 55265.75 88888.00 2008-02-18 07:20:05.625 049 12553.58 29.38 55265.72 88888.00 2008-02-18 07:20:05.750 049 12553.55 29.45 55265.78 88888.00 2008-02-18 07:20:05.875 049 12553.58 29.45 55265.75 88888.00 2008-02-18 07:20:06.000 049 12553.55 29.43 55265.72 88888.00 2008-02-18 07:20:06.125 049 12553.55 29.40 55265.72 88888.00 2008-02-18 07:20:06.250 049 12553.58 29.43 55265.72 88888.00 2008-02-18 07:20:06.375 049 12553.62 29.38 55265.72 88888.00 2008-02-18 07:20:06.500 049 12553.62 29.43 55265.70 88888.00 2008-02-18 07:20:06.625 049 12553.67 29.43 55265.75 88888.00 2008-02-18 07:20:06.750 049 12553.58 29.35 55265.70 88888.00 2008-02-18 07:20:06.875 049 12553.52 29.30 55265.68 88888.00 2008-02-18 07:20:07.000 049 12553.52 29.30 55265.70 88888.00 2008-02-18 07:20:07.125 049 12553.60 29.35 55265.70 88888.00 2008-02-18 07:20:07.250 049 12553.65 29.45 55265.78 88888.00 2008-02-18 07:20:07.375 049 12553.67 29.45 55265.75 88888.00 2008-02-18 07:20:07.500 049 12553.58 29.38 55265.70 88888.00 2008-02-18 07:20:07.625 049 12553.60 29.30 55265.70 88888.00 2008-02-18 07:20:07.750 049 12553.62 29.32 55265.72 88888.00 2008-02-18 07:20:07.875 049 12553.58 29.32 55265.70 88888.00 2008-02-18 07:20:08.000 049 12553.55 29.35 55265.72 88888.00 2008-02-18 07:20:08.125 049 12553.62 29.43 55265.78 88888.00 2008-02-18 07:20:08.250 049 12553.62 29.40 55265.75 88888.00 2008-02-18 07:20:08.375 049 12553.62 29.40 55265.75 88888.00 2008-02-18 07:20:08.500 049 12553.62 29.35 55265.72 88888.00 2008-02-18 07:20:08.625 049 12553.62 29.35 55265.72 88888.00 2008-02-18 07:20:08.750 049 12553.62 29.38 55265.72 88888.00 2008-02-18 07:20:08.875 049 12553.62 29.40 55265.72 88888.00 2008-02-18 07:20:09.000 049 12553.67 29.43 55265.72 88888.00 2008-02-18 07:20:09.125 049 12553.77 29.40 55265.70 88888.00 2008-02-18 07:20:09.250 049 12553.70 29.38 55265.70 88888.00 2008-02-18 07:20:09.375 049 12553.67 29.38 55265.70 88888.00 2008-02-18 07:20:09.500 049 12553.62 29.38 55265.68 88888.00 2008-02-18 07:20:09.625 049 12553.60 29.35 55265.68 88888.00 2008-02-18 07:20:09.750 049 12553.62 29.45 55265.65 88888.00 2008-02-18 07:20:09.875 049 12553.65 29.45 55265.68 88888.00 2008-02-18 07:20:10.000 049 12553.65 29.43 55265.65 88888.00 2008-02-18 07:20:10.125 049 12553.62 29.48 55265.70 88888.00 2008-02-18 07:20:10.250 049 12553.65 29.45 55265.72 88888.00 2008-02-18 07:20:10.375 049 12553.73 29.43 55265.70 88888.00 2008-02-18 07:20:10.500 049 12553.70 29.40 55265.68 88888.00 2008-02-18 07:20:10.625 049 12553.67 29.35 55265.65 88888.00 2008-02-18 07:20:10.750 049 12553.67 29.35 55265.65 88888.00 2008-02-18 07:20:10.875 049 12553.70 29.38 55265.68 88888.00 2008-02-18 07:20:11.000 049 12553.77 29.43 55265.68 88888.00 2008-02-18 07:20:11.125 049 12553.75 29.43 55265.68 88888.00 2008-02-18 07:20:11.250 049 12553.65 29.38 55265.70 88888.00 2008-02-18 07:20:11.375 049 12553.65 29.40 55265.72 88888.00 2008-02-18 07:20:11.500 049 12553.67 29.40 55265.70 88888.00 2008-02-18 07:20:11.625 049 12553.67 29.35 55265.70 88888.00 2008-02-18 07:20:11.750 049 12553.67 29.40 55265.70 88888.00 2008-02-18 07:20:11.875 049 12553.67 29.40 55265.68 88888.00 2008-02-18 07:20:12.000 049 12553.62 29.38 55265.65 88888.00 2008-02-18 07:20:12.125 049 12553.65 29.38 55265.68 88888.00 2008-02-18 07:20:12.250 049 12553.67 29.38 55265.68 88888.00 2008-02-18 07:20:12.375 049 12553.65 29.38 55265.62 88888.00 2008-02-18 07:20:12.500 049 12553.65 29.30 55265.60 88888.00 2008-02-18 07:20:12.625 049 12553.67 29.30 55265.60 88888.00 2008-02-18 07:20:12.750 049 12553.67 29.32 55265.60 88888.00 2008-02-18 07:20:12.875 049 12553.70 29.35 55265.62 88888.00 2008-02-18 07:20:13.000 049 12553.75 29.38 55265.65 88888.00 2008-02-18 07:20:13.125 049 12553.70 29.32 55265.65 88888.00 2008-02-18 07:20:13.250 049 12553.67 29.30 55265.68 88888.00 2008-02-18 07:20:13.375 049 12553.70 29.35 55265.68 88888.00 2008-02-18 07:20:13.500 049 12553.62 29.35 55265.68 88888.00 2008-02-18 07:20:13.625 049 12553.65 29.38 55265.68 88888.00 2008-02-18 07:20:13.750 049 12553.67 29.35 55265.68 88888.00 2008-02-18 07:20:13.875 049 12553.67 29.35 55265.65 88888.00 2008-02-18 07:20:14.000 049 12553.70 29.38 55265.62 88888.00 2008-02-18 07:20:14.125 049 12553.67 29.32 55265.62 88888.00 2008-02-18 07:20:14.250 049 12553.65 29.30 55265.60 88888.00 2008-02-18 07:20:14.375 049 12553.65 29.30 55265.62 88888.00 2008-02-18 07:20:14.500 049 12553.67 29.32 55265.65 88888.00 2008-02-18 07:20:14.625 049 12553.67 29.35 55265.65 88888.00 2008-02-18 07:20:14.750 049 12553.67 29.35 55265.65 88888.00 2008-02-18 07:20:14.875 049 12553.70 29.30 55265.62 88888.00 2008-02-18 07:20:15.000 049 12553.70 29.25 55265.62 88888.00 2008-02-18 07:20:15.125 049 12553.65 29.25 55265.60 88888.00 2008-02-18 07:20:15.250 049 12553.60 29.27 55265.65 88888.00 2008-02-18 07:20:15.375 049 12553.65 29.30 55265.62 88888.00 2008-02-18 07:20:15.500 049 12553.70 29.27 55265.60 88888.00 2008-02-18 07:20:15.625 049 12553.67 29.20 55265.57 88888.00 2008-02-18 07:20:15.750 049 12553.67 29.27 55265.60 88888.00 2008-02-18 07:20:15.875 049 12553.62 29.30 55265.62 88888.00 2008-02-18 07:20:16.000 049 12553.60 29.30 55265.62 88888.00 2008-02-18 07:20:16.125 049 12553.58 29.30 55265.62 88888.00 2008-02-18 07:20:16.250 049 12553.58 29.30 55265.62 88888.00 2008-02-18 07:20:16.375 049 12553.67 29.32 55265.65 88888.00 2008-02-18 07:20:16.500 049 12553.62 29.35 55265.68 88888.00 2008-02-18 07:20:16.625 049 12553.62 29.35 55265.62 88888.00 2008-02-18 07:20:16.750 049 12553.62 29.32 55265.60 88888.00 2008-02-18 07:20:16.875 049 12553.67 29.30 55265.62 88888.00 2008-02-18 07:20:17.000 049 12553.62 29.25 55265.60 88888.00 2008-02-18 07:20:17.125 049 12553.58 29.20 55265.57 88888.00 2008-02-18 07:20:17.250 049 12553.55 29.20 55265.60 88888.00 2008-02-18 07:20:17.375 049 12553.60 29.20 55265.60 88888.00 2008-02-18 07:20:17.500 049 12553.62 29.23 55265.60 88888.00 2008-02-18 07:20:17.625 049 12553.67 29.30 55265.62 88888.00 2008-02-18 07:20:17.750 049 12553.67 29.30 55265.60 88888.00 2008-02-18 07:20:17.875 049 12553.67 29.25 55265.60 88888.00 2008-02-18 07:20:18.000 049 12553.67 29.27 55265.60 88888.00 2008-02-18 07:20:18.125 049 12553.67 29.25 55265.60 88888.00 2008-02-18 07:20:18.250 049 12553.65 29.25 55265.62 88888.00 2008-02-18 07:20:18.375 049 12553.70 29.25 55265.62 88888.00 2008-02-18 07:20:18.500 049 12553.73 29.27 55265.62 88888.00 2008-02-18 07:20:18.625 049 12553.70 29.25 55265.60 88888.00 2008-02-18 07:20:18.750 049 12553.65 29.23 55265.57 88888.00 2008-02-18 07:20:18.875 049 12553.62 29.23 55265.60 88888.00 2008-02-18 07:20:19.000 049 12553.62 29.20 55265.60 88888.00 2008-02-18 07:20:19.125 049 12553.65 29.25 55265.62 88888.00 2008-02-18 07:20:19.250 049 12553.65 29.23 55265.62 88888.00 2008-02-18 07:20:19.375 049 12553.62 29.18 55265.57 88888.00 2008-02-18 07:20:19.500 049 12553.65 29.18 55265.60 88888.00 2008-02-18 07:20:19.625 049 12553.62 29.18 55265.57 88888.00 2008-02-18 07:20:19.750 049 12553.55 29.18 55265.60 88888.00 2008-02-18 07:20:19.875 049 12553.58 29.20 55265.62 88888.00 2008-02-18 07:20:20.000 049 12553.60 29.23 55265.57 88888.00 2008-02-18 07:20:20.125 049 12553.58 29.25 55265.60 88888.00 2008-02-18 07:20:20.250 049 12553.52 29.20 55265.57 88888.00 2008-02-18 07:20:20.375 049 12553.55 29.12 55265.57 88888.00 2008-02-18 07:20:20.500 049 12553.58 29.10 55265.55 88888.00 2008-02-18 07:20:20.625 049 12553.62 29.18 55265.57 88888.00 2008-02-18 07:20:20.750 049 12553.62 29.25 55265.60 88888.00 2008-02-18 07:20:20.875 049 12553.58 29.20 55265.57 88888.00 2008-02-18 07:20:21.000 049 12553.60 29.12 55265.57 88888.00 2008-02-18 07:20:21.125 049 12553.62 29.18 55265.60 88888.00 2008-02-18 07:20:21.250 049 12553.62 29.20 55265.57 88888.00 2008-02-18 07:20:21.375 049 12553.60 29.18 55265.57 88888.00 2008-02-18 07:20:21.500 049 12553.62 29.10 55265.55 88888.00 2008-02-18 07:20:21.625 049 12553.65 29.10 55265.57 88888.00 2008-02-18 07:20:21.750 049 12553.62 29.07 55265.57 88888.00 2008-02-18 07:20:21.875 049 12553.65 29.10 55265.57 88888.00 2008-02-18 07:20:22.000 049 12553.62 29.07 55265.55 88888.00 2008-02-18 07:20:22.125 049 12553.70 29.12 55265.55 88888.00 2008-02-18 07:20:22.250 049 12553.70 29.10 55265.57 88888.00 2008-02-18 07:20:22.375 049 12553.77 29.12 55265.60 88888.00 2008-02-18 07:20:22.500 049 12553.77 29.12 55265.57 88888.00 2008-02-18 07:20:22.625 049 12553.67 29.02 55265.55 88888.00 2008-02-18 07:20:22.750 049 12553.67 29.05 55265.60 88888.00 2008-02-18 07:20:22.875 049 12553.70 29.12 55265.65 88888.00 2008-02-18 07:20:23.000 049 12553.65 29.12 55265.62 88888.00 2008-02-18 07:20:23.125 049 12553.60 29.07 55265.62 88888.00 2008-02-18 07:20:23.250 049 12553.67 29.10 55265.65 88888.00 2008-02-18 07:20:23.375 049 12553.73 29.12 55265.62 88888.00 2008-02-18 07:20:23.500 049 12553.67 29.07 55265.57 88888.00 2008-02-18 07:20:23.625 049 12553.60 28.98 55265.53 88888.00 2008-02-18 07:20:23.750 049 12553.60 29.00 55265.57 88888.00 2008-02-18 07:20:23.875 049 12553.65 29.00 55265.57 88888.00 2008-02-18 07:20:24.000 049 12553.67 28.95 55265.53 88888.00 2008-02-18 07:20:24.125 049 12553.70 29.02 55265.55 88888.00 2008-02-18 07:20:24.250 049 12553.67 29.00 55265.57 88888.00 2008-02-18 07:20:24.375 049 12553.67 29.02 55265.62 88888.00 2008-02-18 07:20:24.500 049 12553.67 29.00 55265.60 88888.00 2008-02-18 07:20:24.625 049 12553.67 28.98 55265.60 88888.00 2008-02-18 07:20:24.750 049 12553.67 28.95 55265.57 88888.00 2008-02-18 07:20:24.875 049 12553.65 28.98 55265.55 88888.00 2008-02-18 07:20:25.000 049 12553.60 29.00 55265.55 88888.00 2008-02-18 07:20:25.125 049 12553.58 29.00 55265.57 88888.00 2008-02-18 07:20:25.250 049 12553.62 29.00 55265.57 88888.00 2008-02-18 07:20:25.375 049 12553.60 28.95 55265.57 88888.00 2008-02-18 07:20:25.500 049 12553.60 28.95 55265.57 88888.00 2008-02-18 07:20:25.625 049 12553.58 28.98 55265.55 88888.00 2008-02-18 07:20:25.750 049 12553.60 28.93 55265.57 88888.00 2008-02-18 07:20:25.875 049 12553.60 28.93 55265.55 88888.00 2008-02-18 07:20:26.000 049 12553.60 28.95 55265.57 88888.00 2008-02-18 07:20:26.125 049 12553.65 28.98 55265.60 88888.00 2008-02-18 07:20:26.250 049 12553.58 28.93 55265.60 88888.00 2008-02-18 07:20:26.375 049 12553.60 28.90 55265.60 88888.00 2008-02-18 07:20:26.500 049 12553.58 28.90 55265.62 88888.00 2008-02-18 07:20:26.625 049 12553.50 28.90 55265.60 88888.00 2008-02-18 07:20:26.750 049 12553.52 28.88 55265.60 88888.00 2008-02-18 07:20:26.875 049 12553.55 28.85 55265.57 88888.00 2008-02-18 07:20:27.000 049 12553.55 28.82 55265.55 88888.00 2008-02-18 07:20:27.125 049 12553.55 28.85 55265.55 88888.00 2008-02-18 07:20:27.250 049 12553.55 28.85 55265.55 88888.00 2008-02-18 07:20:27.375 049 12553.48 28.88 55265.55 88888.00 2008-02-18 07:20:27.500 049 12553.42 28.85 55265.55 88888.00 2008-02-18 07:20:27.625 049 12553.40 28.80 55265.53 88888.00 2008-02-18 07:20:27.750 049 12553.40 28.75 55265.50 88888.00 2008-02-18 07:20:27.875 049 12553.42 28.77 55265.50 88888.00 2008-02-18 07:20:28.000 049 12553.45 28.82 55265.53 88888.00 2008-02-18 07:20:28.125 049 12553.50 28.82 55265.53 88888.00 2008-02-18 07:20:28.250 049 12553.52 28.77 55265.55 88888.00 2008-02-18 07:20:28.375 049 12553.62 28.77 55265.55 88888.00 2008-02-18 07:20:28.500 049 12553.55 28.75 55265.55 88888.00 2008-02-18 07:20:28.625 049 12553.45 28.75 55265.55 88888.00 2008-02-18 07:20:28.750 049 12553.40 28.77 55265.53 88888.00 2008-02-18 07:20:28.875 049 12553.40 28.77 55265.53 88888.00 2008-02-18 07:20:29.000 049 12553.40 28.75 55265.53 88888.00 2008-02-18 07:20:29.125 049 12553.45 28.75 55265.55 88888.00 2008-02-18 07:20:29.250 049 12553.50 28.75 55265.55 88888.00 2008-02-18 07:20:29.375 049 12553.55 28.75 55265.55 88888.00 2008-02-18 07:20:29.500 049 12553.48 28.73 55265.53 88888.00 2008-02-18 07:20:29.625 049 12553.48 28.70 55265.53 88888.00 2008-02-18 07:20:29.750 049 12553.52 28.70 55265.53 88888.00 2008-02-18 07:20:29.875 049 12553.45 28.73 55265.53 88888.00 2008-02-18 07:20:30.000 049 12553.38 28.70 55265.50 88888.00 2008-02-18 07:20:30.125 049 12553.42 28.70 55265.50 88888.00 2008-02-18 07:20:30.250 049 12553.38 28.65 55265.50 88888.00 2008-02-18 07:20:30.375 049 12553.40 28.68 55265.50 88888.00 2008-02-18 07:20:30.500 049 12553.50 28.73 55265.47 88888.00 2008-02-18 07:20:30.625 049 12553.55 28.73 55265.50 88888.00 2008-02-18 07:20:30.750 049 12553.45 28.65 55265.50 88888.00 2008-02-18 07:20:30.875 049 12553.35 28.62 55265.47 88888.00 2008-02-18 07:20:31.000 049 12553.40 28.70 55265.50 88888.00 2008-02-18 07:20:31.125 049 12553.40 28.70 55265.53 88888.00 2008-02-18 07:20:31.250 049 12553.27 28.57 55265.47 88888.00 2008-02-18 07:20:31.375 049 12553.35 28.57 55265.45 88888.00 2008-02-18 07:20:31.500 049 12553.40 28.65 55265.47 88888.00 2008-02-18 07:20:31.625 049 12553.38 28.62 55265.47 88888.00 2008-02-18 07:20:31.750 049 12553.40 28.65 55265.47 88888.00 2008-02-18 07:20:31.875 049 12553.52 28.68 55265.50 88888.00 2008-02-18 07:20:32.000 049 12553.52 28.62 55265.50 88888.00 2008-02-18 07:20:32.125 049 12553.42 28.55 55265.47 88888.00 2008-02-18 07:20:32.250 049 12553.27 28.52 55265.45 88888.00 2008-02-18 07:20:32.375 049 12553.40 28.57 55265.50 88888.00 2008-02-18 07:20:32.500 049 12553.42 28.65 55265.53 88888.00 2008-02-18 07:20:32.625 049 12553.42 28.60 55265.47 88888.00 2008-02-18 07:20:32.750 049 12553.35 28.52 55265.47 88888.00 2008-02-18 07:20:32.875 049 12553.33 28.52 55265.45 88888.00 2008-02-18 07:20:33.000 049 12553.35 28.55 55265.43 88888.00 2008-02-18 07:20:33.125 049 12553.42 28.57 55265.47 88888.00 2008-02-18 07:20:33.250 049 12553.40 28.55 55265.47 88888.00 2008-02-18 07:20:33.375 049 12553.45 28.55 55265.50 88888.00 2008-02-18 07:20:33.500 049 12553.48 28.62 55265.50 88888.00 2008-02-18 07:20:33.625 049 12553.40 28.60 55265.50 88888.00 2008-02-18 07:20:33.750 049 12553.38 28.52 55265.50 88888.00 2008-02-18 07:20:33.875 049 12553.33 28.48 55265.47 88888.00 2008-02-18 07:20:34.000 049 12553.40 28.50 55265.45 88888.00 2008-02-18 07:20:34.125 049 12553.45 28.48 55265.45 88888.00 2008-02-18 07:20:34.250 049 12553.33 28.45 55265.47 88888.00 2008-02-18 07:20:34.375 049 12553.30 28.50 55265.47 88888.00 2008-02-18 07:20:34.500 049 12553.38 28.52 55265.50 88888.00 2008-02-18 07:20:34.625 049 12553.42 28.52 55265.47 88888.00 2008-02-18 07:20:34.750 049 12553.40 28.48 55265.45 88888.00 2008-02-18 07:20:34.875 049 12553.35 28.48 55265.45 88888.00 2008-02-18 07:20:35.000 049 12553.38 28.52 55265.45 88888.00 2008-02-18 07:20:35.125 049 12553.38 28.48 55265.47 88888.00 2008-02-18 07:20:35.250 049 12553.33 28.43 55265.50 88888.00 2008-02-18 07:20:35.375 049 12553.35 28.48 55265.47 88888.00 2008-02-18 07:20:35.500 049 12553.35 28.45 55265.47 88888.00 2008-02-18 07:20:35.625 049 12553.33 28.45 55265.50 88888.00 2008-02-18 07:20:35.750 049 12553.33 28.40 55265.47 88888.00 2008-02-18 07:20:35.875 049 12553.27 28.40 55265.47 88888.00 2008-02-18 07:20:36.000 049 12553.30 28.40 55265.47 88888.00 2008-02-18 07:20:36.125 049 12553.30 28.38 55265.47 88888.00 2008-02-18 07:20:36.250 049 12553.33 28.38 55265.50 88888.00 2008-02-18 07:20:36.375 049 12553.30 28.38 55265.47 88888.00 2008-02-18 07:20:36.500 049 12553.33 28.40 55265.50 88888.00 2008-02-18 07:20:36.625 049 12553.30 28.32 55265.45 88888.00 2008-02-18 07:20:36.750 049 12553.25 28.30 55265.45 88888.00 2008-02-18 07:20:36.875 049 12553.30 28.40 55265.43 88888.00 2008-02-18 07:20:37.000 049 12553.33 28.43 55265.45 88888.00 2008-02-18 07:20:37.125 049 12553.35 28.43 55265.47 88888.00 2008-02-18 07:20:37.250 049 12553.30 28.43 55265.53 88888.00 2008-02-18 07:20:37.375 049 12553.38 28.40 55265.47 88888.00 2008-02-18 07:20:37.500 049 12553.30 28.38 55265.45 88888.00 2008-02-18 07:20:37.625 049 12553.23 28.35 55265.45 88888.00 2008-02-18 07:20:37.750 049 12553.33 28.40 55265.47 88888.00 2008-02-18 07:20:37.875 049 12553.38 28.38 55265.43 88888.00 2008-02-18 07:20:38.000 049 12553.33 28.30 55265.43 88888.00 2008-02-18 07:20:38.125 049 12553.25 28.27 55265.45 88888.00 2008-02-18 07:20:38.250 049 12553.20 28.32 55265.47 88888.00 2008-02-18 07:20:38.375 049 12553.23 28.30 55265.43 88888.00 2008-02-18 07:20:38.500 049 12553.15 28.23 55265.40 88888.00 2008-02-18 07:20:38.625 049 12553.17 28.20 55265.43 88888.00 2008-02-18 07:20:38.750 049 12553.23 28.27 55265.45 88888.00 2008-02-18 07:20:38.875 049 12553.30 28.32 55265.45 88888.00 2008-02-18 07:20:39.000 049 12553.25 28.25 55265.43 88888.00 2008-02-18 07:20:39.125 049 12553.25 28.27 55265.47 88888.00 2008-02-18 07:20:39.250 049 12553.23 28.23 55265.50 88888.00 2008-02-18 07:20:39.375 049 12553.25 28.27 55265.53 88888.00 2008-02-18 07:20:39.500 049 12553.30 28.27 55265.53 88888.00 2008-02-18 07:20:39.625 049 12553.40 28.27 55265.50 88888.00 2008-02-18 07:20:39.750 049 12553.38 28.30 55265.53 88888.00 2008-02-18 07:20:39.875 049 12553.38 28.25 55265.47 88888.00 2008-02-18 07:20:40.000 049 12553.38 28.20 55265.45 88888.00 2008-02-18 07:20:40.125 049 12553.33 28.18 55265.43 88888.00 2008-02-18 07:20:40.250 049 12553.30 28.20 55265.43 88888.00 2008-02-18 07:20:40.375 049 12553.42 28.27 55265.45 88888.00 2008-02-18 07:20:40.500 049 12553.48 28.32 55265.45 88888.00 2008-02-18 07:20:40.625 049 12553.42 28.30 55265.45 88888.00 2008-02-18 07:20:40.750 049 12553.35 28.20 55265.43 88888.00 2008-02-18 07:20:40.875 049 12553.35 28.20 55265.40 88888.00 2008-02-18 07:20:41.000 049 12553.33 28.18 55265.43 88888.00 2008-02-18 07:20:41.125 049 12553.20 28.15 55265.40 88888.00 2008-02-18 07:20:41.250 049 12553.25 28.18 55265.43 88888.00 2008-02-18 07:20:41.375 049 12553.33 28.18 55265.45 88888.00 2008-02-18 07:20:41.500 049 12553.35 28.15 55265.45 88888.00 2008-02-18 07:20:41.625 049 12553.33 28.12 55265.45 88888.00 2008-02-18 07:20:41.750 049 12553.25 28.07 55265.43 88888.00 2008-02-18 07:20:41.875 049 12553.27 28.10 55265.40 88888.00 2008-02-18 07:20:42.000 049 12553.25 28.10 55265.40 88888.00 2008-02-18 07:20:42.125 049 12553.25 28.12 55265.43 88888.00 2008-02-18 07:20:42.250 049 12553.25 28.10 55265.40 88888.00 2008-02-18 07:20:42.375 049 12553.25 28.10 55265.40 88888.00 2008-02-18 07:20:42.500 049 12553.23 28.12 55265.45 88888.00 2008-02-18 07:20:42.625 049 12553.20 28.15 55265.45 88888.00 2008-02-18 07:20:42.750 049 12553.12 28.12 55265.43 88888.00 2008-02-18 07:20:42.875 049 12553.15 28.10 55265.40 88888.00 2008-02-18 07:20:43.000 049 12553.23 28.10 55265.40 88888.00 2008-02-18 07:20:43.125 049 12553.23 28.10 55265.43 88888.00 2008-02-18 07:20:43.250 049 12553.27 28.10 55265.40 88888.00 2008-02-18 07:20:43.375 049 12553.33 28.10 55265.40 88888.00 2008-02-18 07:20:43.500 049 12553.23 28.02 55265.40 88888.00 2008-02-18 07:20:43.625 049 12553.23 28.05 55265.40 88888.00 2008-02-18 07:20:43.750 049 12553.25 28.07 55265.40 88888.00 2008-02-18 07:20:43.875 049 12553.20 28.02 55265.35 88888.00 2008-02-18 07:20:44.000 049 12553.17 28.00 55265.35 88888.00 2008-02-18 07:20:44.125 049 12553.20 28.02 55265.38 88888.00 2008-02-18 07:20:44.250 049 12553.33 28.10 55265.43 88888.00 2008-02-18 07:20:44.375 049 12553.33 28.12 55265.43 88888.00 2008-02-18 07:20:44.500 049 12553.27 28.07 55265.40 88888.00 2008-02-18 07:20:44.625 049 12553.20 28.02 55265.38 88888.00 2008-02-18 07:20:44.750 049 12553.15 27.98 55265.38 88888.00 2008-02-18 07:20:44.875 049 12553.23 28.02 55265.38 88888.00 2008-02-18 07:20:45.000 049 12553.35 28.07 55265.40 88888.00 2008-02-18 07:20:45.125 049 12553.38 28.05 55265.40 88888.00 2008-02-18 07:20:45.250 049 12553.23 27.95 55265.40 88888.00 2008-02-18 07:20:45.375 049 12553.27 27.95 55265.40 88888.00 2008-02-18 07:20:45.500 049 12553.30 27.95 55265.38 88888.00 2008-02-18 07:20:45.625 049 12553.35 27.98 55265.40 88888.00 2008-02-18 07:20:45.750 049 12553.33 27.98 55265.40 88888.00 2008-02-18 07:20:45.875 049 12553.25 27.95 55265.38 88888.00 2008-02-18 07:20:46.000 049 12553.30 28.00 55265.40 88888.00 2008-02-18 07:20:46.125 049 12553.30 27.98 55265.43 88888.00 2008-02-18 07:20:46.250 049 12553.20 27.93 55265.40 88888.00 2008-02-18 07:20:46.375 049 12553.20 27.98 55265.40 88888.00 2008-02-18 07:20:46.500 049 12553.15 27.95 55265.38 88888.00 2008-02-18 07:20:46.625 049 12553.12 27.88 55265.32 88888.00 2008-02-18 07:20:46.750 049 12553.20 27.93 55265.38 88888.00 2008-02-18 07:20:46.875 049 12553.20 27.93 55265.40 88888.00 2008-02-18 07:20:47.000 049 12553.15 27.93 55265.40 88888.00 2008-02-18 07:20:47.125 049 12553.25 27.93 55265.43 88888.00 2008-02-18 07:20:47.250 049 12553.25 27.93 55265.43 88888.00 2008-02-18 07:20:47.375 049 12553.25 27.93 55265.43 88888.00 2008-02-18 07:20:47.500 049 12553.17 27.90 55265.43 88888.00 2008-02-18 07:20:47.625 049 12553.15 27.90 55265.43 88888.00 2008-02-18 07:20:47.750 049 12553.15 27.90 55265.40 88888.00 2008-02-18 07:20:47.875 049 12553.23 27.90 55265.38 88888.00 2008-02-18 07:20:48.000 049 12553.25 27.88 55265.35 88888.00 2008-02-18 07:20:48.125 049 12553.23 27.82 55265.35 88888.00 2008-02-18 07:20:48.250 049 12553.15 27.77 55265.32 88888.00 2008-02-18 07:20:48.375 049 12553.23 27.80 55265.32 88888.00 2008-02-18 07:20:48.500 049 12553.23 27.82 55265.30 88888.00 2008-02-18 07:20:48.625 049 12553.23 27.88 55265.32 88888.00 2008-02-18 07:20:48.750 049 12553.27 27.85 55265.32 88888.00 2008-02-18 07:20:48.875 049 12553.23 27.77 55265.28 88888.00 2008-02-18 07:20:49.000 049 12553.25 27.73 55265.25 88888.00 2008-02-18 07:20:49.125 049 12553.27 27.75 55265.32 88888.00 2008-02-18 07:20:49.250 049 12553.25 27.80 55265.30 88888.00 2008-02-18 07:20:49.375 049 12553.35 27.73 55265.28 88888.00 2008-02-18 07:20:49.500 049 12553.35 27.70 55265.28 88888.00 2008-02-18 07:20:49.625 049 12553.30 27.70 55265.30 88888.00 2008-02-18 07:20:49.750 049 12553.23 27.73 55265.30 88888.00 2008-02-18 07:20:49.875 049 12553.25 27.80 55265.32 88888.00 2008-02-18 07:20:50.000 049 12553.33 27.80 55265.30 88888.00 2008-02-18 07:20:50.125 049 12553.40 27.80 55265.32 88888.00 2008-02-18 07:20:50.250 049 12553.33 27.73 55265.32 88888.00 2008-02-18 07:20:50.375 049 12553.35 27.70 55265.30 88888.00 2008-02-18 07:20:50.500 049 12553.30 27.68 55265.30 88888.00 2008-02-18 07:20:50.625 049 12553.33 27.70 55265.30 88888.00 2008-02-18 07:20:50.750 049 12553.27 27.62 55265.25 88888.00 2008-02-18 07:20:50.875 049 12553.27 27.62 55265.22 88888.00 2008-02-18 07:20:51.000 049 12553.35 27.62 55265.25 88888.00 2008-02-18 07:20:51.125 049 12553.40 27.70 55265.28 88888.00 2008-02-18 07:20:51.250 049 12553.40 27.68 55265.32 88888.00 2008-02-18 07:20:51.375 049 12553.40 27.65 55265.30 88888.00 2008-02-18 07:20:51.500 049 12553.33 27.60 55265.25 88888.00 2008-02-18 07:20:51.625 049 12553.33 27.62 55265.28 88888.00 2008-02-18 07:20:51.750 049 12553.33 27.62 55265.25 88888.00 2008-02-18 07:20:51.875 049 12553.33 27.57 55265.25 88888.00 2008-02-18 07:20:52.000 049 12553.35 27.60 55265.25 88888.00 2008-02-18 07:20:52.125 049 12553.35 27.57 55265.25 88888.00 2008-02-18 07:20:52.250 049 12553.30 27.57 55265.28 88888.00 2008-02-18 07:20:52.375 049 12553.33 27.60 55265.28 88888.00 2008-02-18 07:20:52.500 049 12553.35 27.57 55265.25 88888.00 2008-02-18 07:20:52.625 049 12553.40 27.60 55265.25 88888.00 2008-02-18 07:20:52.750 049 12553.38 27.60 55265.28 88888.00 2008-02-18 07:20:52.875 049 12553.40 27.60 55265.25 88888.00 2008-02-18 07:20:53.000 049 12553.38 27.55 55265.22 88888.00 2008-02-18 07:20:53.125 049 12553.38 27.52 55265.28 88888.00 2008-02-18 07:20:53.250 049 12553.33 27.52 55265.25 88888.00 2008-02-18 07:20:53.375 049 12553.35 27.55 55265.25 88888.00 2008-02-18 07:20:53.500 049 12553.40 27.52 55265.22 88888.00 2008-02-18 07:20:53.625 049 12553.48 27.55 55265.25 88888.00 2008-02-18 07:20:53.750 049 12553.52 27.60 55265.25 88888.00 2008-02-18 07:20:53.875 049 12553.42 27.55 55265.25 88888.00 2008-02-18 07:20:54.000 049 12553.48 27.57 55265.22 88888.00 2008-02-18 07:20:54.125 049 12553.48 27.52 55265.22 88888.00 2008-02-18 07:20:54.250 049 12553.38 27.48 55265.22 88888.00 2008-02-18 07:20:54.375 049 12553.35 27.50 55265.22 88888.00 2008-02-18 07:20:54.500 049 12553.35 27.50 55265.22 88888.00 2008-02-18 07:20:54.625 049 12553.33 27.45 55265.22 88888.00 2008-02-18 07:20:54.750 049 12553.30 27.45 55265.20 88888.00 2008-02-18 07:20:54.875 049 12553.38 27.50 55265.22 88888.00 2008-02-18 07:20:55.000 049 12553.45 27.48 55265.20 88888.00 2008-02-18 07:20:55.125 049 12553.48 27.48 55265.18 88888.00 2008-02-18 07:20:55.250 049 12553.42 27.45 55265.22 88888.00 2008-02-18 07:20:55.375 049 12553.45 27.43 55265.25 88888.00 2008-02-18 07:20:55.500 049 12553.35 27.43 55265.22 88888.00 2008-02-18 07:20:55.625 049 12553.38 27.40 55265.18 88888.00 2008-02-18 07:20:55.750 049 12553.42 27.40 55265.20 88888.00 2008-02-18 07:20:55.875 049 12553.50 27.40 55265.22 88888.00 2008-02-18 07:20:56.000 049 12553.50 27.38 55265.20 88888.00 2008-02-18 07:20:56.125 049 12553.48 27.40 55265.22 88888.00 2008-02-18 07:20:56.250 049 12553.42 27.43 55265.20 88888.00 2008-02-18 07:20:56.375 049 12553.45 27.43 55265.20 88888.00 2008-02-18 07:20:56.500 049 12553.48 27.35 55265.20 88888.00 2008-02-18 07:20:56.625 049 12553.50 27.38 55265.22 88888.00 2008-02-18 07:20:56.750 049 12553.55 27.43 55265.20 88888.00 2008-02-18 07:20:56.875 049 12553.50 27.38 55265.18 88888.00 2008-02-18 07:20:57.000 049 12553.38 27.30 55265.15 88888.00 2008-02-18 07:20:57.125 049 12553.30 27.25 55265.12 88888.00 2008-02-18 07:20:57.250 049 12553.40 27.30 55265.15 88888.00 2008-02-18 07:20:57.375 049 12553.42 27.35 55265.15 88888.00 2008-02-18 07:20:57.500 049 12553.42 27.32 55265.15 88888.00 2008-02-18 07:20:57.625 049 12553.42 27.30 55265.10 88888.00 2008-02-18 07:20:57.750 049 12553.40 27.23 55265.10 88888.00 2008-02-18 07:20:57.875 049 12553.42 27.23 55265.12 88888.00 2008-02-18 07:20:58.000 049 12553.38 27.18 55265.12 88888.00 2008-02-18 07:20:58.125 049 12553.50 27.23 55265.15 88888.00 2008-02-18 07:20:58.250 049 12553.50 27.25 55265.18 88888.00 2008-02-18 07:20:58.375 049 12553.45 27.23 55265.12 88888.00 2008-02-18 07:20:58.500 049 12553.35 27.15 55265.10 88888.00 2008-02-18 07:20:58.625 049 12553.42 27.25 55265.15 88888.00 2008-02-18 07:20:58.750 049 12553.50 27.27 55265.20 88888.00 2008-02-18 07:20:58.875 049 12553.52 27.23 55265.15 88888.00 2008-02-18 07:20:59.000 049 12553.42 27.20 55265.15 88888.00 2008-02-18 07:20:59.125 049 12553.40 27.23 55265.18 88888.00 2008-02-18 07:20:59.250 049 12553.48 27.18 55265.18 88888.00 2008-02-18 07:20:59.375 049 12553.58 27.20 55265.18 88888.00 2008-02-18 07:20:59.500 049 12553.58 27.15 55265.12 88888.00 2008-02-18 07:20:59.625 049 12553.55 27.12 55265.10 88888.00 2008-02-18 07:20:59.750 049 12553.55 27.15 55265.12 88888.00 2008-02-18 07:20:59.875 049 12553.58 27.18 55265.15 88888.00 2008-02-18 07:21:00.000 049 12553.55 27.10 55265.15 88888.00 2008-02-18 07:21:00.125 049 12553.50 27.07 55265.15 88888.00 2008-02-18 07:21:00.250 049 12553.50 27.05 55265.12 88888.00 2008-02-18 07:21:00.375 049 12553.50 27.07 55265.07 88888.00 2008-02-18 07:21:00.500 049 12553.52 27.12 55265.12 88888.00 2008-02-18 07:21:00.625 049 12553.55 27.10 55265.12 88888.00 2008-02-18 07:21:00.750 049 12553.58 27.05 55265.12 88888.00 2008-02-18 07:21:00.875 049 12553.60 27.07 55265.15 88888.00 2008-02-18 07:21:01.000 049 12553.52 27.05 55265.10 88888.00 2008-02-18 07:21:01.125 049 12553.48 27.02 55265.07 88888.00 2008-02-18 07:21:01.250 049 12553.42 27.00 55265.05 88888.00 2008-02-18 07:21:01.375 049 12553.48 27.05 55265.10 88888.00 2008-02-18 07:21:01.500 049 12553.40 27.05 55265.12 88888.00 2008-02-18 07:21:01.625 049 12553.38 27.02 55265.10 88888.00 2008-02-18 07:21:01.750 049 12553.45 27.02 55265.10 88888.00 2008-02-18 07:21:01.875 049 12553.45 27.00 55265.07 88888.00 2008-02-18 07:21:02.000 049 12553.40 27.00 55265.07 88888.00 2008-02-18 07:21:02.125 049 12553.48 27.02 55265.07 88888.00 2008-02-18 07:21:02.250 049 12553.48 27.05 55265.07 88888.00 2008-02-18 07:21:02.375 049 12553.42 27.02 55265.10 88888.00 2008-02-18 07:21:02.500 049 12553.45 27.00 55265.07 88888.00 2008-02-18 07:21:02.625 049 12553.52 27.00 55265.07 88888.00 2008-02-18 07:21:02.750 049 12553.45 26.93 55265.05 88888.00 2008-02-18 07:21:02.875 049 12553.38 26.90 55265.05 88888.00 2008-02-18 07:21:03.000 049 12553.42 26.98 55265.05 88888.00 2008-02-18 07:21:03.125 049 12553.48 27.02 55265.07 88888.00 2008-02-18 07:21:03.250 049 12553.50 26.90 55265.05 88888.00 2008-02-18 07:21:03.375 049 12553.55 26.90 55265.05 88888.00 2008-02-18 07:21:03.500 049 12553.55 26.93 55265.05 88888.00 2008-02-18 07:21:03.625 049 12553.52 26.90 55265.05 88888.00 2008-02-18 07:21:03.750 049 12553.50 26.82 55265.00 88888.00 2008-02-18 07:21:03.875 049 12553.52 26.88 55265.03 88888.00 2008-02-18 07:21:04.000 049 12553.55 26.93 55265.03 88888.00 2008-02-18 07:21:04.125 049 12553.48 26.93 55265.05 88888.00 2008-02-18 07:21:04.250 049 12553.42 26.90 55265.05 88888.00 2008-02-18 07:21:04.375 049 12553.52 26.95 55265.07 88888.00 2008-02-18 07:21:04.500 049 12553.55 26.88 55265.05 88888.00 2008-02-18 07:21:04.625 049 12553.55 26.90 55265.03 88888.00 2008-02-18 07:21:04.750 049 12553.48 26.88 55265.03 88888.00 2008-02-18 07:21:04.875 049 12553.42 26.82 55265.05 88888.00 2008-02-18 07:21:05.000 049 12553.35 26.77 55265.03 88888.00 2008-02-18 07:21:05.125 049 12553.42 26.82 55265.07 88888.00 2008-02-18 07:21:05.250 049 12553.45 26.88 55265.07 88888.00 2008-02-18 07:21:05.375 049 12553.45 26.82 55265.05 88888.00 2008-02-18 07:21:05.500 049 12553.42 26.80 55265.05 88888.00 2008-02-18 07:21:05.625 049 12553.42 26.82 55264.97 88888.00 2008-02-18 07:21:05.750 049 12553.35 26.77 55264.97 88888.00 2008-02-18 07:21:05.875 049 12553.33 26.77 55264.95 88888.00 2008-02-18 07:21:06.000 049 12553.35 26.75 55264.97 88888.00 2008-02-18 07:21:06.125 049 12553.38 26.77 55264.97 88888.00 2008-02-18 07:21:06.250 049 12553.38 26.73 55265.00 88888.00 2008-02-18 07:21:06.375 049 12553.40 26.75 55265.03 88888.00 2008-02-18 07:21:06.500 049 12553.40 26.82 55265.05 88888.00 2008-02-18 07:21:06.625 049 12553.48 26.75 55265.03 88888.00 2008-02-18 07:21:06.750 049 12553.35 26.68 55264.97 88888.00 2008-02-18 07:21:06.875 049 12553.40 26.73 55265.00 88888.00 2008-02-18 07:21:07.000 049 12553.50 26.73 55265.00 88888.00 2008-02-18 07:21:07.125 049 12553.50 26.75 55265.00 88888.00 2008-02-18 07:21:07.250 049 12553.42 26.73 55265.00 88888.00 2008-02-18 07:21:07.375 049 12553.40 26.73 55265.03 88888.00 2008-02-18 07:21:07.500 049 12553.33 26.68 55265.03 88888.00 2008-02-18 07:21:07.625 049 12553.35 26.73 55265.03 88888.00 2008-02-18 07:21:07.750 049 12553.45 26.75 55265.03 88888.00 2008-02-18 07:21:07.875 049 12553.40 26.70 55265.03 88888.00 2008-02-18 07:21:08.000 049 12553.33 26.68 55265.00 88888.00 2008-02-18 07:21:08.125 049 12553.33 26.73 55265.03 88888.00 2008-02-18 07:21:08.250 049 12553.33 26.68 55265.03 88888.00 2008-02-18 07:21:08.375 049 12553.38 26.62 55265.00 88888.00 2008-02-18 07:21:08.500 049 12553.38 26.65 55265.00 88888.00 2008-02-18 07:21:08.625 049 12553.35 26.70 55265.05 88888.00 2008-02-18 07:21:08.750 049 12553.33 26.70 55265.05 88888.00 2008-02-18 07:21:08.875 049 12553.30 26.68 55265.07 88888.00 2008-02-18 07:21:09.000 049 12553.35 26.65 55265.03 88888.00 2008-02-18 07:21:09.125 049 12553.45 26.65 55265.05 88888.00 2008-02-18 07:21:09.250 049 12553.45 26.60 55265.05 88888.00 2008-02-18 07:21:09.375 049 12553.38 26.57 55265.05 88888.00 2008-02-18 07:21:09.500 049 12553.38 26.57 55265.00 88888.00 2008-02-18 07:21:09.625 049 12553.45 26.62 55265.05 88888.00 2008-02-18 07:21:09.750 049 12553.42 26.62 55265.05 88888.00 2008-02-18 07:21:09.875 049 12553.33 26.62 55265.05 88888.00 2008-02-18 07:21:10.000 049 12553.27 26.57 55265.03 88888.00 2008-02-18 07:21:10.125 049 12553.25 26.57 55265.03 88888.00 2008-02-18 07:21:10.250 049 12553.25 26.55 55265.07 88888.00 2008-02-18 07:21:10.375 049 12553.33 26.57 55265.07 88888.00 2008-02-18 07:21:10.500 049 12553.35 26.57 55265.03 88888.00 2008-02-18 07:21:10.625 049 12553.38 26.60 55265.03 88888.00 2008-02-18 07:21:10.750 049 12553.35 26.60 55265.05 88888.00 2008-02-18 07:21:10.875 049 12553.33 26.57 55265.05 88888.00 2008-02-18 07:21:11.000 049 12553.25 26.57 55265.07 88888.00 2008-02-18 07:21:11.125 049 12553.30 26.62 55265.12 88888.00 2008-02-18 07:21:11.250 049 12553.27 26.60 55265.07 88888.00 2008-02-18 07:21:11.375 049 12553.25 26.55 55265.05 88888.00 2008-02-18 07:21:11.500 049 12553.25 26.55 55265.05 88888.00 2008-02-18 07:21:11.625 049 12553.30 26.52 55265.03 88888.00 2008-02-18 07:21:11.750 049 12553.33 26.50 55265.03 88888.00 2008-02-18 07:21:11.875 049 12553.30 26.52 55265.05 88888.00 2008-02-18 07:21:12.000 049 12553.33 26.50 55265.00 88888.00 2008-02-18 07:21:12.125 049 12553.35 26.50 55265.00 88888.00 2008-02-18 07:21:12.250 049 12553.25 26.48 55265.00 88888.00 2008-02-18 07:21:12.375 049 12553.27 26.48 55265.03 88888.00 2008-02-18 07:21:12.500 049 12553.33 26.50 55265.00 88888.00 2008-02-18 07:21:12.625 049 12553.27 26.45 55264.97 88888.00 2008-02-18 07:21:12.750 049 12553.25 26.50 55265.00 88888.00 2008-02-18 07:21:12.875 049 12553.23 26.50 55265.00 88888.00 2008-02-18 07:21:13.000 049 12553.17 26.50 55265.00 88888.00 2008-02-18 07:21:13.125 049 12553.27 26.52 55264.97 88888.00 2008-02-18 07:21:13.250 049 12553.27 26.50 55265.03 88888.00 2008-02-18 07:21:13.375 049 12553.27 26.45 55265.03 88888.00 2008-02-18 07:21:13.500 049 12553.35 26.48 55265.03 88888.00 2008-02-18 07:21:13.625 049 12553.25 26.48 55265.00 88888.00 2008-02-18 07:21:13.750 049 12553.17 26.50 55265.03 88888.00 2008-02-18 07:21:13.875 049 12553.12 26.45 55265.05 88888.00 2008-02-18 07:21:14.000 049 12553.12 26.38 55265.00 88888.00 2008-02-18 07:21:14.125 049 12553.15 26.43 55264.97 88888.00 2008-02-18 07:21:14.250 049 12553.15 26.43 55264.97 88888.00 2008-02-18 07:21:14.375 049 12553.17 26.45 55265.03 88888.00 2008-02-18 07:21:14.500 049 12553.20 26.48 55265.03 88888.00 2008-02-18 07:21:14.625 049 12553.23 26.43 55264.97 88888.00 2008-02-18 07:21:14.750 049 12553.17 26.38 55264.95 88888.00 2008-02-18 07:21:14.875 049 12553.23 26.43 55265.00 88888.00 2008-02-18 07:21:15.000 049 12553.23 26.45 55265.00 88888.00 2008-02-18 07:21:15.125 049 12553.17 26.45 55265.00 88888.00 2008-02-18 07:21:15.250 049 12553.10 26.43 55265.00 88888.00 2008-02-18 07:21:15.375 049 12553.12 26.40 55264.97 88888.00 2008-02-18 07:21:15.500 049 12553.10 26.38 55264.97 88888.00 2008-02-18 07:21:15.625 049 12553.08 26.38 55264.93 88888.00 2008-02-18 07:21:15.750 049 12553.12 26.38 55264.97 88888.00 2008-02-18 07:21:15.875 049 12553.15 26.40 55264.97 88888.00 2008-02-18 07:21:16.000 049 12553.17 26.45 55264.97 88888.00 2008-02-18 07:21:16.125 049 12553.17 26.40 55265.00 88888.00 2008-02-18 07:21:16.250 049 12553.08 26.35 55264.95 88888.00 2008-02-18 07:21:16.375 049 12553.10 26.38 55265.00 88888.00 2008-02-18 07:21:16.500 049 12553.17 26.40 55265.00 88888.00 2008-02-18 07:21:16.625 049 12553.15 26.32 55264.95 88888.00 2008-02-18 07:21:16.750 049 12553.12 26.32 55264.97 88888.00 2008-02-18 07:21:16.875 049 12553.15 26.40 55265.00 88888.00 2008-02-18 07:21:17.000 049 12553.17 26.45 55265.00 88888.00 2008-02-18 07:21:17.125 049 12553.12 26.40 55265.00 88888.00 2008-02-18 07:21:17.250 049 12553.08 26.35 55264.95 88888.00 2008-02-18 07:21:17.375 049 12553.15 26.40 55264.95 88888.00 2008-02-18 07:21:17.500 049 12553.15 26.40 55264.97 88888.00 2008-02-18 07:21:17.625 049 12553.10 26.38 55264.95 88888.00 2008-02-18 07:21:17.750 049 12553.00 26.32 55264.95 88888.00 2008-02-18 07:21:17.875 049 12553.02 26.30 55264.90 88888.00 2008-02-18 07:21:18.000 049 12553.02 26.25 55264.88 88888.00 2008-02-18 07:21:18.125 049 12552.98 26.27 55264.93 88888.00 2008-02-18 07:21:18.250 049 12553.02 26.32 55264.95 88888.00 2008-02-18 07:21:18.375 049 12553.12 26.38 55264.95 88888.00 2008-02-18 07:21:18.500 049 12553.10 26.38 55264.95 88888.00 2008-02-18 07:21:18.625 049 12553.02 26.30 55264.93 88888.00 2008-02-18 07:21:18.750 049 12552.98 26.25 55264.90 88888.00 2008-02-18 07:21:18.875 049 12552.98 26.27 55264.93 88888.00 2008-02-18 07:21:19.000 049 12553.02 26.27 55264.90 88888.00 2008-02-18 07:21:19.125 049 12553.02 26.25 55264.90 88888.00 2008-02-18 07:21:19.250 049 12552.98 26.27 55264.90 88888.00 2008-02-18 07:21:19.375 049 12553.02 26.32 55264.90 88888.00 2008-02-18 07:21:19.500 049 12553.02 26.27 55264.88 88888.00 2008-02-18 07:21:19.625 049 12552.98 26.27 55264.85 88888.00 2008-02-18 07:21:19.750 049 12552.95 26.27 55264.88 88888.00 2008-02-18 07:21:19.875 049 12553.00 26.32 55264.88 88888.00 2008-02-18 07:21:20.000 049 12553.08 26.35 55264.90 88888.00 2008-02-18 07:21:20.125 049 12553.10 26.35 55264.90 88888.00 2008-02-18 07:21:20.250 049 12553.12 26.30 55264.90 88888.00 2008-02-18 07:21:20.375 049 12553.10 26.25 55264.90 88888.00 2008-02-18 07:21:20.500 049 12553.15 26.27 55264.88 88888.00 2008-02-18 07:21:20.625 049 12553.15 26.30 55264.88 88888.00 2008-02-18 07:21:20.750 049 12553.15 26.32 55264.90 88888.00 2008-02-18 07:21:20.875 049 12553.12 26.38 55264.90 88888.00 2008-02-18 07:21:21.000 049 12553.15 26.32 55264.85 88888.00 2008-02-18 07:21:21.125 049 12553.20 26.30 55264.88 88888.00 2008-02-18 07:21:21.250 049 12553.12 26.25 55264.88 88888.00 2008-02-18 07:21:21.375 049 12553.12 26.30 55264.88 88888.00 2008-02-18 07:21:21.500 049 12553.02 26.27 55264.85 88888.00 2008-02-18 07:21:21.625 049 12553.00 26.23 55264.82 88888.00 2008-02-18 07:21:21.750 049 12553.05 26.20 55264.82 88888.00 2008-02-18 07:21:21.875 049 12553.17 26.23 55264.82 88888.00 2008-02-18 07:21:22.000 049 12553.15 26.25 55264.82 88888.00 2008-02-18 07:21:22.125 049 12553.10 26.27 55264.80 88888.00 2008-02-18 07:21:22.250 049 12553.10 26.25 55264.82 88888.00 2008-02-18 07:21:22.375 049 12553.23 26.27 55264.85 88888.00 2008-02-18 07:21:22.500 049 12553.15 26.23 55264.82 88888.00 2008-02-18 07:21:22.625 049 12553.15 26.23 55264.82 88888.00 2008-02-18 07:21:22.750 049 12553.10 26.18 55264.82 88888.00 2008-02-18 07:21:22.875 049 12553.12 26.18 55264.82 88888.00 2008-02-18 07:21:23.000 049 12553.17 26.25 55264.82 88888.00 2008-02-18 07:21:23.125 049 12553.20 26.23 55264.85 88888.00 2008-02-18 07:21:23.250 049 12553.17 26.18 55264.82 88888.00 2008-02-18 07:21:23.375 049 12553.20 26.20 55264.85 88888.00 2008-02-18 07:21:23.500 049 12553.23 26.25 55264.85 88888.00 2008-02-18 07:21:23.625 049 12553.20 26.20 55264.80 88888.00 2008-02-18 07:21:23.750 049 12553.12 26.20 55264.80 88888.00 2008-02-18 07:21:23.875 049 12553.08 26.20 55264.80 88888.00 2008-02-18 07:21:24.000 049 12553.12 26.18 55264.80 88888.00 2008-02-18 07:21:24.125 049 12553.10 26.18 55264.82 88888.00 2008-02-18 07:21:24.250 049 12553.12 26.12 55264.82 88888.00 2008-02-18 07:21:24.375 049 12553.25 26.12 55264.80 88888.00 2008-02-18 07:21:24.500 049 12553.27 26.18 55264.82 88888.00 2008-02-18 07:21:24.625 049 12553.23 26.23 55264.85 88888.00 2008-02-18 07:21:24.750 049 12553.27 26.27 55264.85 88888.00 2008-02-18 07:21:24.875 049 12553.33 26.27 55264.82 88888.00 2008-02-18 07:21:25.000 049 12553.33 26.27 55264.78 88888.00 2008-02-18 07:21:25.125 049 12553.27 26.23 55264.80 88888.00 2008-02-18 07:21:25.250 049 12553.25 26.23 55264.82 88888.00 2008-02-18 07:21:25.375 049 12553.30 26.20 55264.82 88888.00 2008-02-18 07:21:25.500 049 12553.30 26.23 55264.80 88888.00 2008-02-18 07:21:25.625 049 12553.35 26.20 55264.80 88888.00 2008-02-18 07:21:25.750 049 12553.35 26.20 55264.80 88888.00 2008-02-18 07:21:25.875 049 12553.25 26.20 55264.78 88888.00 2008-02-18 07:21:26.000 049 12553.27 26.18 55264.75 88888.00 2008-02-18 07:21:26.125 049 12553.27 26.18 55264.78 88888.00 2008-02-18 07:21:26.250 049 12553.23 26.12 55264.78 88888.00 2008-02-18 07:21:26.375 049 12553.30 26.10 55264.75 88888.00 2008-02-18 07:21:26.500 049 12553.27 26.10 55264.70 88888.00 2008-02-18 07:21:26.625 049 12553.30 26.15 55264.72 88888.00 2008-02-18 07:21:26.750 049 12553.35 26.20 55264.78 88888.00 2008-02-18 07:21:26.875 049 12553.33 26.15 55264.72 88888.00 2008-02-18 07:21:27.000 049 12553.30 26.10 55264.70 88888.00 2008-02-18 07:21:27.125 049 12553.30 26.10 55264.70 88888.00 2008-02-18 07:21:27.250 049 12553.25 26.12 55264.72 88888.00 2008-02-18 07:21:27.375 049 12553.35 26.15 55264.75 88888.00 2008-02-18 07:21:27.500 049 12553.38 26.18 55264.75 88888.00 2008-02-18 07:21:27.625 049 12553.35 26.12 55264.75 88888.00 2008-02-18 07:21:27.750 049 12553.27 26.10 55264.75 88888.00 2008-02-18 07:21:27.875 049 12553.30 26.10 55264.75 88888.00 2008-02-18 07:21:28.000 049 12553.35 26.15 55264.72 88888.00 2008-02-18 07:21:28.125 049 12553.38 26.18 55264.78 88888.00 2008-02-18 07:21:28.250 049 12553.38 26.15 55264.72 88888.00 2008-02-18 07:21:28.375 049 12553.38 26.07 55264.70 88888.00 2008-02-18 07:21:28.500 049 12553.35 26.05 55264.72 88888.00 2008-02-18 07:21:28.625 049 12553.38 26.15 55264.72 88888.00 2008-02-18 07:21:28.750 049 12553.45 26.18 55264.72 88888.00 2008-02-18 07:21:28.875 049 12553.48 26.12 55264.70 88888.00 2008-02-18 07:21:29.000 049 12553.48 26.12 55264.70 88888.00 2008-02-18 07:21:29.125 049 12553.40 26.07 55264.70 88888.00 2008-02-18 07:21:29.250 049 12553.30 26.07 55264.70 88888.00 2008-02-18 07:21:29.375 049 12553.35 26.07 55264.70 88888.00 2008-02-18 07:21:29.500 049 12553.35 26.10 55264.70 88888.00 2008-02-18 07:21:29.625 049 12553.30 26.07 55264.68 88888.00 2008-02-18 07:21:29.750 049 12553.35 26.05 55264.70 88888.00 2008-02-18 07:21:29.875 049 12553.40 26.05 55264.68 88888.00 2008-02-18 07:21:30.000 049 12553.40 26.05 55264.68 88888.00 2008-02-18 07:21:30.125 049 12553.45 26.12 55264.68 88888.00 2008-02-18 07:21:30.250 049 12553.45 26.07 55264.68 88888.00 2008-02-18 07:21:30.375 049 12553.45 26.07 55264.65 88888.00 2008-02-18 07:21:30.500 049 12553.45 26.07 55264.65 88888.00 2008-02-18 07:21:30.625 049 12553.45 26.12 55264.68 88888.00 2008-02-18 07:21:30.750 049 12553.50 26.12 55264.68 88888.00 2008-02-18 07:21:30.875 049 12553.48 26.12 55264.68 88888.00 2008-02-18 07:21:31.000 049 12553.48 26.07 55264.65 88888.00 2008-02-18 07:21:31.125 049 12553.42 26.05 55264.65 88888.00 2008-02-18 07:21:31.250 049 12553.42 26.02 55264.62 88888.00 2008-02-18 07:21:31.375 049 12553.52 26.02 55264.62 88888.00 2008-02-18 07:21:31.500 049 12553.50 26.05 55264.62 88888.00 2008-02-18 07:21:31.625 049 12553.55 26.02 55264.65 88888.00 2008-02-18 07:21:31.750 049 12553.50 26.02 55264.62 88888.00 2008-02-18 07:21:31.875 049 12553.52 26.05 55264.62 88888.00 2008-02-18 07:21:32.000 049 12553.55 26.07 55264.62 88888.00 2008-02-18 07:21:32.125 049 12553.60 26.10 55264.65 88888.00 2008-02-18 07:21:32.250 049 12553.62 26.07 55264.62 88888.00 2008-02-18 07:21:32.375 049 12553.65 26.07 55264.62 88888.00 2008-02-18 07:21:32.500 049 12553.62 26.02 55264.60 88888.00 2008-02-18 07:21:32.625 049 12553.62 26.00 55264.62 88888.00 2008-02-18 07:21:32.750 049 12553.60 26.00 55264.60 88888.00 2008-02-18 07:21:32.875 049 12553.58 26.05 55264.57 88888.00 2008-02-18 07:21:33.000 049 12553.60 26.02 55264.57 88888.00 2008-02-18 07:21:33.125 049 12553.62 26.00 55264.60 88888.00 2008-02-18 07:21:33.250 049 12553.58 26.00 55264.60 88888.00 2008-02-18 07:21:33.375 049 12553.58 26.00 55264.60 88888.00 2008-02-18 07:21:33.500 049 12553.60 25.95 55264.55 88888.00 2008-02-18 07:21:33.625 049 12553.60 26.00 55264.60 88888.00 2008-02-18 07:21:33.750 049 12553.67 26.00 55264.60 88888.00 2008-02-18 07:21:33.875 049 12553.73 25.98 55264.57 88888.00 2008-02-18 07:21:34.000 049 12553.77 26.00 55264.57 88888.00 2008-02-18 07:21:34.125 049 12553.80 26.05 55264.65 88888.00 2008-02-18 07:21:34.250 049 12553.75 26.07 55264.60 88888.00 2008-02-18 07:21:34.375 049 12553.77 26.05 55264.55 88888.00 2008-02-18 07:21:34.500 049 12553.80 26.02 55264.57 88888.00 2008-02-18 07:21:34.625 049 12553.77 25.98 55264.53 88888.00 2008-02-18 07:21:34.750 049 12553.70 25.95 55264.55 88888.00 2008-02-18 07:21:34.875 049 12553.73 25.95 55264.57 88888.00 2008-02-18 07:21:35.000 049 12553.75 25.98 55264.55 88888.00 2008-02-18 07:21:35.125 049 12553.73 26.00 55264.55 88888.00 2008-02-18 07:21:35.250 049 12553.73 26.02 55264.57 88888.00 2008-02-18 07:21:35.375 049 12553.70 26.05 55264.55 88888.00 2008-02-18 07:21:35.500 049 12553.62 26.05 55264.55 88888.00 2008-02-18 07:21:35.625 049 12553.70 26.02 55264.53 88888.00 2008-02-18 07:21:35.750 049 12553.83 26.00 55264.50 88888.00 2008-02-18 07:21:35.875 049 12553.88 26.00 55264.50 88888.00 2008-02-18 07:21:36.000 049 12553.88 26.02 55264.53 88888.00 2008-02-18 07:21:36.125 049 12553.85 26.02 55264.55 88888.00 2008-02-18 07:21:36.250 049 12553.83 25.98 55264.55 88888.00 2008-02-18 07:21:36.375 049 12553.83 26.00 55264.55 88888.00 2008-02-18 07:21:36.500 049 12553.80 26.00 55264.50 88888.00 2008-02-18 07:21:36.625 049 12553.77 26.00 55264.53 88888.00 2008-02-18 07:21:36.750 049 12553.88 26.00 55264.53 88888.00 2008-02-18 07:21:36.875 049 12553.88 26.02 55264.50 88888.00 2008-02-18 07:21:37.000 049 12553.83 25.93 55264.47 88888.00 2008-02-18 07:21:37.125 049 12553.85 25.93 55264.45 88888.00 2008-02-18 07:21:37.250 049 12553.88 25.95 55264.47 88888.00 2008-02-18 07:21:37.375 049 12553.88 25.95 55264.50 88888.00 2008-02-18 07:21:37.500 049 12553.88 26.00 55264.50 88888.00 2008-02-18 07:21:37.625 049 12553.90 25.98 55264.50 88888.00 2008-02-18 07:21:37.750 049 12553.90 26.00 55264.50 88888.00 2008-02-18 07:21:37.875 049 12553.88 26.00 55264.47 88888.00 2008-02-18 07:21:38.000 049 12553.83 26.02 55264.45 88888.00 2008-02-18 07:21:38.125 049 12553.83 26.02 55264.45 88888.00 2008-02-18 07:21:38.250 049 12553.83 26.02 55264.45 88888.00 2008-02-18 07:21:38.375 049 12553.88 25.98 55264.45 88888.00 2008-02-18 07:21:38.500 049 12553.90 25.93 55264.43 88888.00 2008-02-18 07:21:38.625 049 12553.88 26.00 55264.43 88888.00 2008-02-18 07:21:38.750 049 12553.85 26.00 55264.43 88888.00 2008-02-18 07:21:38.875 049 12553.95 26.02 55264.45 88888.00 2008-02-18 07:21:39.000 049 12554.00 25.95 55264.40 88888.00 2008-02-18 07:21:39.125 049 12553.95 25.98 55264.40 88888.00 2008-02-18 07:21:39.250 049 12553.95 25.93 55264.43 88888.00 2008-02-18 07:21:39.375 049 12553.92 25.95 55264.43 88888.00 2008-02-18 07:21:39.500 049 12553.92 25.93 55264.40 88888.00 2008-02-18 07:21:39.625 049 12553.98 25.93 55264.40 88888.00 2008-02-18 07:21:39.750 049 12554.02 25.93 55264.45 88888.00 2008-02-18 07:21:39.875 049 12554.00 25.98 55264.45 88888.00 2008-02-18 07:21:40.000 049 12553.95 25.98 55264.40 88888.00 2008-02-18 07:21:40.125 049 12553.90 25.95 55264.40 88888.00 2008-02-18 07:21:40.250 049 12553.83 25.90 55264.38 88888.00 2008-02-18 07:21:40.375 049 12553.88 25.90 55264.40 88888.00 2008-02-18 07:21:40.500 049 12553.95 25.95 55264.43 88888.00 2008-02-18 07:21:40.625 049 12554.02 25.98 55264.43 88888.00 2008-02-18 07:21:40.750 049 12554.00 25.93 55264.40 88888.00 2008-02-18 07:21:40.875 049 12553.95 25.93 55264.43 88888.00 2008-02-18 07:21:41.000 049 12553.90 25.93 55264.40 88888.00 2008-02-18 07:21:41.125 049 12553.92 25.90 55264.38 88888.00 2008-02-18 07:21:41.250 049 12553.98 25.88 55264.40 88888.00 2008-02-18 07:21:41.375 049 12554.00 25.90 55264.40 88888.00 2008-02-18 07:21:41.500 049 12553.98 25.95 55264.40 88888.00 2008-02-18 07:21:41.625 049 12554.00 25.95 55264.43 88888.00 2008-02-18 07:21:41.750 049 12553.98 25.88 55264.40 88888.00 2008-02-18 07:21:41.875 049 12553.95 25.85 55264.38 88888.00 2008-02-18 07:21:42.000 049 12554.08 25.93 55264.40 88888.00 2008-02-18 07:21:42.125 049 12554.10 25.98 55264.38 88888.00 2008-02-18 07:21:42.250 049 12554.00 25.90 55264.40 88888.00 2008-02-18 07:21:42.375 049 12554.00 25.90 55264.40 88888.00 2008-02-18 07:21:42.500 049 12553.92 25.93 55264.38 88888.00 2008-02-18 07:21:42.625 049 12553.92 25.95 55264.38 88888.00 2008-02-18 07:21:42.750 049 12553.95 25.93 55264.38 88888.00 2008-02-18 07:21:42.875 049 12553.92 25.85 55264.38 88888.00 2008-02-18 07:21:43.000 049 12553.95 25.85 55264.35 88888.00 2008-02-18 07:21:43.125 049 12553.95 25.85 55264.35 88888.00 2008-02-18 07:21:43.250 049 12553.90 25.85 55264.38 88888.00 2008-02-18 07:21:43.375 049 12553.92 25.82 55264.38 88888.00 2008-02-18 07:21:43.500 049 12554.00 25.82 55264.35 88888.00 2008-02-18 07:21:43.625 049 12554.00 25.82 55264.35 88888.00 2008-02-18 07:21:43.750 049 12554.02 25.88 55264.32 88888.00 2008-02-18 07:21:43.875 049 12554.05 25.85 55264.30 88888.00 2008-02-18 07:21:44.000 049 12554.15 25.85 55264.32 88888.00 2008-02-18 07:21:44.125 049 12554.15 25.90 55264.35 88888.00 2008-02-18 07:21:44.250 049 12554.05 25.85 55264.35 88888.00 2008-02-18 07:21:44.375 049 12554.05 25.88 55264.38 88888.00 2008-02-18 07:21:44.500 049 12554.02 25.80 55264.35 88888.00 2008-02-18 07:21:44.625 049 12554.02 25.77 55264.32 88888.00 2008-02-18 07:21:44.750 049 12554.05 25.82 55264.35 88888.00 2008-02-18 07:21:44.875 049 12554.12 25.88 55264.35 88888.00 2008-02-18 07:21:45.000 049 12554.17 25.88 55264.32 88888.00 2008-02-18 07:21:45.125 049 12554.15 25.88 55264.35 88888.00 2008-02-18 07:21:45.250 049 12554.10 25.80 55264.35 88888.00 2008-02-18 07:21:45.375 049 12554.10 25.75 55264.32 88888.00 2008-02-18 07:21:45.500 049 12554.15 25.80 55264.35 88888.00 2008-02-18 07:21:45.625 049 12554.10 25.80 55264.32 88888.00 2008-02-18 07:21:45.750 049 12554.12 25.85 55264.35 88888.00 2008-02-18 07:21:45.875 049 12554.08 25.88 55264.35 88888.00 2008-02-18 07:21:46.000 049 12554.15 25.88 55264.35 88888.00 2008-02-18 07:21:46.125 049 12554.12 25.80 55264.35 88888.00 2008-02-18 07:21:46.250 049 12554.12 25.77 55264.38 88888.00 2008-02-18 07:21:46.375 049 12554.15 25.77 55264.32 88888.00 2008-02-18 07:21:46.500 049 12554.20 25.82 55264.35 88888.00 2008-02-18 07:21:46.625 049 12554.23 25.85 55264.35 88888.00 2008-02-18 07:21:46.750 049 12554.17 25.80 55264.30 88888.00 2008-02-18 07:21:46.875 049 12554.12 25.80 55264.28 88888.00 2008-02-18 07:21:47.000 049 12554.08 25.80 55264.30 88888.00 2008-02-18 07:21:47.125 049 12554.08 25.80 55264.30 88888.00 2008-02-18 07:21:47.250 049 12554.10 25.80 55264.32 88888.00 2008-02-18 07:21:47.375 049 12554.17 25.82 55264.32 88888.00 2008-02-18 07:21:47.500 049 12554.20 25.82 55264.32 88888.00 2008-02-18 07:21:47.625 049 12554.15 25.80 55264.28 88888.00 2008-02-18 07:21:47.750 049 12554.08 25.75 55264.30 88888.00 2008-02-18 07:21:47.875 049 12554.00 25.68 55264.22 88888.00 2008-02-18 07:21:48.000 049 12554.10 25.75 55264.28 88888.00 2008-02-18 07:21:48.125 049 12554.20 25.77 55264.30 88888.00 2008-02-18 07:21:48.250 049 12554.20 25.77 55264.32 88888.00 2008-02-18 07:21:48.375 049 12554.20 25.77 55264.30 88888.00 2008-02-18 07:21:48.500 049 12554.15 25.75 55264.28 88888.00 2008-02-18 07:21:48.625 049 12554.12 25.77 55264.30 88888.00 2008-02-18 07:21:48.750 049 12554.23 25.77 55264.25 88888.00 2008-02-18 07:21:48.875 049 12554.15 25.75 55264.22 88888.00 2008-02-18 07:21:49.000 049 12554.05 25.77 55264.22 88888.00 2008-02-18 07:21:49.125 049 12554.05 25.82 55264.28 88888.00 2008-02-18 07:21:49.250 049 12554.10 25.77 55264.30 88888.00 2008-02-18 07:21:49.375 049 12554.12 25.80 55264.30 88888.00 2008-02-18 07:21:49.500 049 12554.12 25.80 55264.28 88888.00 2008-02-18 07:21:49.625 049 12554.12 25.77 55264.25 88888.00 2008-02-18 07:21:49.750 049 12554.08 25.75 55264.22 88888.00 2008-02-18 07:21:49.875 049 12554.08 25.70 55264.25 88888.00 2008-02-18 07:21:50.000 049 12554.02 25.68 55264.22 88888.00 2008-02-18 07:21:50.125 049 12554.08 25.70 55264.28 88888.00 2008-02-18 07:21:50.250 049 12554.10 25.70 55264.25 88888.00 2008-02-18 07:21:50.375 049 12554.17 25.70 55264.22 88888.00 2008-02-18 07:21:50.500 049 12554.12 25.73 55264.22 88888.00 2008-02-18 07:21:50.625 049 12554.10 25.73 55264.22 88888.00 2008-02-18 07:21:50.750 049 12554.02 25.73 55264.25 88888.00 2008-02-18 07:21:50.875 049 12554.00 25.68 55264.22 88888.00 2008-02-18 07:21:51.000 049 12554.02 25.70 55264.25 88888.00 2008-02-18 07:21:51.125 049 12554.02 25.73 55264.28 88888.00 2008-02-18 07:21:51.250 049 12554.00 25.65 55264.28 88888.00 2008-02-18 07:21:51.375 049 12554.05 25.65 55264.22 88888.00 2008-02-18 07:21:51.500 049 12554.08 25.62 55264.20 88888.00 2008-02-18 07:21:51.625 049 12554.05 25.65 55264.22 88888.00 2008-02-18 07:21:51.750 049 12554.00 25.62 55264.22 88888.00 2008-02-18 07:21:51.875 049 12554.00 25.70 55264.25 88888.00 2008-02-18 07:21:52.000 049 12554.12 25.68 55264.22 88888.00 2008-02-18 07:21:52.125 049 12554.20 25.70 55264.22 88888.00 2008-02-18 07:21:52.250 049 12554.15 25.68 55264.22 88888.00 2008-02-18 07:21:52.375 049 12554.08 25.62 55264.22 88888.00 2008-02-18 07:21:52.500 049 12554.08 25.57 55264.18 88888.00 2008-02-18 07:21:52.625 049 12554.12 25.60 55264.20 88888.00 2008-02-18 07:21:52.750 049 12554.12 25.65 55264.22 88888.00 2008-02-18 07:21:52.875 049 12554.10 25.65 55264.22 88888.00 2008-02-18 07:21:53.000 049 12554.10 25.57 55264.20 88888.00 2008-02-18 07:21:53.125 049 12554.08 25.57 55264.20 88888.00 2008-02-18 07:21:53.250 049 12554.08 25.57 55264.28 88888.00 2008-02-18 07:21:53.375 049 12554.12 25.68 55264.25 88888.00 2008-02-18 07:21:53.500 049 12554.08 25.62 55264.22 88888.00 2008-02-18 07:21:53.625 049 12554.05 25.60 55264.25 88888.00 2008-02-18 07:21:53.750 049 12554.05 25.55 55264.22 88888.00 2008-02-18 07:21:53.875 049 12554.05 25.50 55264.22 88888.00 2008-02-18 07:21:54.000 049 12554.10 25.52 55264.20 88888.00 2008-02-18 07:21:54.125 049 12554.08 25.60 55264.20 88888.00 2008-02-18 07:21:54.250 049 12554.02 25.60 55264.22 88888.00 2008-02-18 07:21:54.375 049 12554.08 25.62 55264.28 88888.00 2008-02-18 07:21:54.500 049 12554.00 25.60 55264.25 88888.00 2008-02-18 07:21:54.625 049 12554.05 25.62 55264.25 88888.00 2008-02-18 07:21:54.750 049 12554.10 25.68 55264.25 88888.00 2008-02-18 07:21:54.875 049 12554.05 25.65 55264.25 88888.00 2008-02-18 07:21:55.000 049 12554.00 25.60 55264.22 88888.00 2008-02-18 07:21:55.125 049 12554.05 25.57 55264.22 88888.00 2008-02-18 07:21:55.250 049 12554.00 25.52 55264.22 88888.00 2008-02-18 07:21:55.375 049 12554.00 25.48 55264.20 88888.00 2008-02-18 07:21:55.500 049 12553.98 25.48 55264.20 88888.00 2008-02-18 07:21:55.625 049 12554.02 25.50 55264.22 88888.00 2008-02-18 07:21:55.750 049 12554.05 25.52 55264.20 88888.00 2008-02-18 07:21:55.875 049 12554.05 25.50 55264.20 88888.00 2008-02-18 07:21:56.000 049 12554.10 25.50 55264.20 88888.00 2008-02-18 07:21:56.125 049 12554.12 25.52 55264.20 88888.00 2008-02-18 07:21:56.250 049 12554.02 25.48 55264.20 88888.00 2008-02-18 07:21:56.375 049 12554.05 25.50 55264.20 88888.00 2008-02-18 07:21:56.500 049 12554.02 25.55 55264.22 88888.00 2008-02-18 07:21:56.625 049 12554.05 25.55 55264.20 88888.00 2008-02-18 07:21:56.750 049 12554.08 25.50 55264.20 88888.00 2008-02-18 07:21:56.875 049 12554.10 25.50 55264.20 88888.00 2008-02-18 07:21:57.000 049 12554.12 25.48 55264.20 88888.00 2008-02-18 07:21:57.125 049 12554.12 25.45 55264.20 88888.00 2008-02-18 07:21:57.250 049 12554.10 25.48 55264.20 88888.00 2008-02-18 07:21:57.375 049 12554.15 25.45 55264.18 88888.00 2008-02-18 07:21:57.500 049 12554.08 25.38 55264.18 88888.00 2008-02-18 07:21:57.625 049 12554.08 25.40 55264.20 88888.00 2008-02-18 07:21:57.750 049 12554.02 25.40 55264.18 88888.00 2008-02-18 07:21:57.875 049 12553.92 25.43 55264.15 88888.00 2008-02-18 07:21:58.000 049 12553.92 25.43 55264.15 88888.00 2008-02-18 07:21:58.125 049 12554.05 25.48 55264.18 88888.00 2008-02-18 07:21:58.250 049 12554.08 25.43 55264.20 88888.00 2008-02-18 07:21:58.375 049 12554.08 25.40 55264.20 88888.00 2008-02-18 07:21:58.500 049 12554.00 25.32 55264.18 88888.00 2008-02-18 07:21:58.625 049 12554.05 25.43 55264.18 88888.00 2008-02-18 07:21:58.750 049 12554.02 25.40 55264.12 88888.00 2008-02-18 07:21:58.875 049 12554.02 25.38 55264.15 88888.00 2008-02-18 07:21:59.000 049 12554.05 25.40 55264.12 88888.00 2008-02-18 07:21:59.125 049 12554.12 25.48 55264.20 88888.00 2008-02-18 07:21:59.250 049 12554.08 25.43 55264.18 88888.00 2008-02-18 07:21:59.375 049 12554.08 25.43 55264.20 88888.00 2008-02-18 07:21:59.500 049 12554.08 25.40 55264.20 88888.00 2008-02-18 07:21:59.625 049 12554.08 25.38 55264.18 88888.00 2008-02-18 07:21:59.750 049 12553.98 25.32 55264.20 88888.00 2008-02-18 07:21:59.875 049 12553.98 25.32 55264.18 88888.00 2008-02-18 07:22:00.000 049 12554.05 25.32 55264.15 88888.00 2008-02-18 07:22:00.125 049 12554.10 25.40 55264.18 88888.00 2008-02-18 07:22:00.250 049 12554.10 25.40 55264.20 88888.00 2008-02-18 07:22:00.375 049 12554.12 25.35 55264.20 88888.00 2008-02-18 07:22:00.500 049 12554.10 25.30 55264.12 88888.00 2008-02-18 07:22:00.625 049 12554.10 25.27 55264.12 88888.00 2008-02-18 07:22:00.750 049 12554.05 25.30 55264.12 88888.00 2008-02-18 07:22:00.875 049 12554.08 25.35 55264.15 88888.00 2008-02-18 07:22:01.000 049 12554.08 25.32 55264.12 88888.00 2008-02-18 07:22:01.125 049 12554.08 25.25 55264.15 88888.00 2008-02-18 07:22:01.250 049 12554.05 25.25 55264.15 88888.00 2008-02-18 07:22:01.375 049 12554.05 25.30 55264.15 88888.00 2008-02-18 07:22:01.500 049 12554.05 25.32 55264.15 88888.00 2008-02-18 07:22:01.625 049 12554.02 25.27 55264.15 88888.00 2008-02-18 07:22:01.750 049 12554.00 25.23 55264.15 88888.00 2008-02-18 07:22:01.875 049 12554.02 25.27 55264.15 88888.00 2008-02-18 07:22:02.000 049 12554.05 25.30 55264.15 88888.00 2008-02-18 07:22:02.125 049 12554.00 25.32 55264.12 88888.00 2008-02-18 07:22:02.250 049 12554.08 25.27 55264.15 88888.00 2008-02-18 07:22:02.375 049 12554.17 25.27 55264.15 88888.00 2008-02-18 07:22:02.500 049 12554.12 25.25 55264.15 88888.00 2008-02-18 07:22:02.625 049 12554.02 25.30 55264.10 88888.00 2008-02-18 07:22:02.750 049 12554.00 25.30 55264.10 88888.00 2008-02-18 07:22:02.875 049 12554.08 25.30 55264.12 88888.00 2008-02-18 07:22:03.000 049 12554.17 25.30 55264.12 88888.00 2008-02-18 07:22:03.125 049 12554.23 25.27 55264.15 88888.00 2008-02-18 07:22:03.250 049 12554.15 25.25 55264.10 88888.00 2008-02-18 07:22:03.375 049 12554.15 25.25 55264.10 88888.00 2008-02-18 07:22:03.500 049 12554.23 25.30 55264.12 88888.00 2008-02-18 07:22:03.625 049 12554.23 25.32 55264.10 88888.00 2008-02-18 07:22:03.750 049 12554.12 25.30 55264.10 88888.00 2008-02-18 07:22:03.875 049 12554.05 25.27 55264.07 88888.00 2008-02-18 07:22:04.000 049 12554.05 25.27 55264.07 88888.00 2008-02-18 07:22:04.125 049 12554.10 25.23 55264.07 88888.00 2008-02-18 07:22:04.250 049 12554.02 25.20 55264.05 88888.00 2008-02-18 07:22:04.375 049 12554.08 25.25 55264.10 88888.00 2008-02-18 07:22:04.500 049 12554.12 25.25 55264.10 88888.00 2008-02-18 07:22:04.625 049 12554.17 25.27 55264.12 88888.00 2008-02-18 07:22:04.750 049 12554.17 25.27 55264.10 88888.00 2008-02-18 07:22:04.875 049 12554.17 25.25 55264.10 88888.00 2008-02-18 07:22:05.000 049 12554.23 25.25 55264.10 88888.00 2008-02-18 07:22:05.125 049 12554.23 25.27 55264.12 88888.00 2008-02-18 07:22:05.250 049 12554.08 25.18 55264.07 88888.00 2008-02-18 07:22:05.375 049 12554.15 25.23 55264.07 88888.00 2008-02-18 07:22:05.500 049 12554.15 25.25 55264.10 88888.00 2008-02-18 07:22:05.625 049 12554.10 25.20 55264.12 88888.00 2008-02-18 07:22:05.750 049 12554.08 25.15 55264.07 88888.00 2008-02-18 07:22:05.875 049 12554.10 25.18 55264.07 88888.00 2008-02-18 07:22:06.000 049 12554.23 25.15 55264.07 88888.00 2008-02-18 07:22:06.125 049 12554.25 25.15 55264.10 88888.00 2008-02-18 07:22:06.250 049 12554.12 25.15 55264.07 88888.00 2008-02-18 07:22:06.375 049 12554.12 25.15 55264.05 88888.00 2008-02-18 07:22:06.500 049 12554.15 25.18 55264.05 88888.00 2008-02-18 07:22:06.625 049 12554.17 25.23 55264.05 88888.00 2008-02-18 07:22:06.750 049 12554.20 25.20 55264.05 88888.00 2008-02-18 07:22:06.875 049 12554.20 25.18 55264.03 88888.00 2008-02-18 07:22:07.000 049 12554.23 25.10 55264.05 88888.00 2008-02-18 07:22:07.125 049 12554.23 25.18 55264.07 88888.00 2008-02-18 07:22:07.250 049 12554.15 25.15 55264.05 88888.00 2008-02-18 07:22:07.375 049 12554.20 25.07 55264.03 88888.00 2008-02-18 07:22:07.500 049 12554.17 25.05 55264.03 88888.00 2008-02-18 07:22:07.625 049 12554.20 25.10 55264.05 88888.00 2008-02-18 07:22:07.750 049 12554.17 25.18 55264.03 88888.00 2008-02-18 07:22:07.875 049 12554.20 25.15 55264.03 88888.00 2008-02-18 07:22:08.000 049 12554.17 25.10 55264.03 88888.00 2008-02-18 07:22:08.125 049 12554.17 25.12 55264.05 88888.00 2008-02-18 07:22:08.250 049 12554.25 25.12 55264.05 88888.00 2008-02-18 07:22:08.375 049 12554.30 25.12 55264.07 88888.00 2008-02-18 07:22:08.500 049 12554.27 25.10 55264.05 88888.00 2008-02-18 07:22:08.625 049 12554.20 25.05 55264.03 88888.00 2008-02-18 07:22:08.750 049 12554.15 25.07 55264.03 88888.00 2008-02-18 07:22:08.875 049 12554.08 25.07 55264.05 88888.00 2008-02-18 07:22:09.000 049 12554.17 25.15 55264.07 88888.00 2008-02-18 07:22:09.125 049 12554.20 25.15 55264.05 88888.00 2008-02-18 07:22:09.250 049 12554.25 25.10 55264.05 88888.00 2008-02-18 07:22:09.375 049 12554.25 25.15 55264.07 88888.00 2008-02-18 07:22:09.500 049 12554.12 25.12 55264.05 88888.00 2008-02-18 07:22:09.625 049 12554.15 25.12 55264.05 88888.00 2008-02-18 07:22:09.750 049 12554.20 25.05 55264.00 88888.00 2008-02-18 07:22:09.875 049 12554.15 25.05 55264.00 88888.00 2008-02-18 07:22:10.000 049 12554.17 25.07 55264.00 88888.00 2008-02-18 07:22:10.125 049 12554.20 25.10 55264.05 88888.00 2008-02-18 07:22:10.250 049 12554.17 25.07 55264.05 88888.00 2008-02-18 07:22:10.375 049 12554.15 25.02 55264.00 88888.00 2008-02-18 07:22:10.500 049 12554.10 25.00 55264.03 88888.00 2008-02-18 07:22:10.625 049 12554.12 25.02 55264.03 88888.00 2008-02-18 07:22:10.750 049 12554.17 25.07 55264.03 88888.00 2008-02-18 07:22:10.875 049 12554.23 25.10 55264.03 88888.00 2008-02-18 07:22:11.000 049 12554.23 25.12 55264.03 88888.00 2008-02-18 07:22:11.125 049 12554.25 25.15 55264.03 88888.00 2008-02-18 07:22:11.250 049 12554.20 25.12 55264.05 88888.00 2008-02-18 07:22:11.375 049 12554.27 25.10 55264.03 88888.00 2008-02-18 07:22:11.500 049 12554.23 25.07 55264.03 88888.00 2008-02-18 07:22:11.625 049 12554.23 25.07 55264.00 88888.00 2008-02-18 07:22:11.750 049 12554.25 25.07 55264.00 88888.00 2008-02-18 07:22:11.875 049 12554.27 25.05 55264.00 88888.00 2008-02-18 07:22:12.000 049 12554.23 24.98 55263.97 88888.00 2008-02-18 07:22:12.125 049 12554.17 24.95 55264.00 88888.00 2008-02-18 07:22:12.250 049 12554.23 24.98 55263.97 88888.00 2008-02-18 07:22:12.375 049 12554.25 25.00 55263.97 88888.00 2008-02-18 07:22:12.500 049 12554.33 25.10 55264.03 88888.00 2008-02-18 07:22:12.625 049 12554.30 25.05 55264.00 88888.00 2008-02-18 07:22:12.750 049 12554.27 25.00 55264.00 88888.00 2008-02-18 07:22:12.875 049 12554.20 25.02 55264.00 88888.00 2008-02-18 07:22:13.000 049 12554.17 25.10 55264.00 88888.00 2008-02-18 07:22:13.125 049 12554.20 25.05 55264.03 88888.00 2008-02-18 07:22:13.250 049 12554.23 25.00 55264.00 88888.00 2008-02-18 07:22:13.375 049 12554.30 24.98 55264.00 88888.00 2008-02-18 07:22:13.500 049 12554.38 25.05 55264.03 88888.00 2008-02-18 07:22:13.625 049 12554.35 25.05 55264.03 88888.00 2008-02-18 07:22:13.750 049 12554.27 25.00 55264.03 88888.00 2008-02-18 07:22:13.875 049 12554.25 25.00 55264.00 88888.00 2008-02-18 07:22:14.000 049 12554.20 24.98 55263.97 88888.00 2008-02-18 07:22:14.125 049 12554.20 25.00 55264.00 88888.00 2008-02-18 07:22:14.250 049 12554.27 25.02 55264.03 88888.00 2008-02-18 07:22:14.375 049 12554.33 25.02 55264.03 88888.00 2008-02-18 07:22:14.500 049 12554.25 24.98 55263.97 88888.00 2008-02-18 07:22:14.625 049 12554.20 24.90 55263.97 88888.00 2008-02-18 07:22:14.750 049 12554.20 24.88 55263.97 88888.00 2008-02-18 07:22:14.875 049 12554.23 24.95 55264.00 88888.00 2008-02-18 07:22:15.000 049 12554.27 24.98 55264.00 88888.00 2008-02-18 07:22:15.125 049 12554.27 24.93 55263.97 88888.00 2008-02-18 07:22:15.250 049 12554.25 24.88 55264.00 88888.00 2008-02-18 07:22:15.375 049 12554.27 24.90 55264.00 88888.00 2008-02-18 07:22:15.500 049 12554.30 24.90 55263.97 88888.00 2008-02-18 07:22:15.625 049 12554.30 24.90 55263.97 88888.00 2008-02-18 07:22:15.750 049 12554.30 24.95 55263.97 88888.00 2008-02-18 07:22:15.875 049 12554.33 25.00 55264.00 88888.00 2008-02-18 07:22:16.000 049 12554.35 25.00 55264.00 88888.00 2008-02-18 07:22:16.125 049 12554.33 24.95 55263.97 88888.00 2008-02-18 07:22:16.250 049 12554.33 25.00 55264.00 88888.00 2008-02-18 07:22:16.375 049 12554.33 24.98 55263.97 88888.00 2008-02-18 07:22:16.500 049 12554.27 24.93 55263.93 88888.00 2008-02-18 07:22:16.625 049 12554.23 24.88 55263.95 88888.00 2008-02-18 07:22:16.750 049 12554.27 24.88 55263.95 88888.00 2008-02-18 07:22:16.875 049 12554.30 24.90 55263.97 88888.00 2008-02-18 07:22:17.000 049 12554.33 24.90 55263.95 88888.00 2008-02-18 07:22:17.125 049 12554.35 24.93 55264.00 88888.00 2008-02-18 07:22:17.250 049 12554.35 24.90 55264.00 88888.00 2008-02-18 07:22:17.375 049 12554.33 24.88 55263.97 88888.00 2008-02-18 07:22:17.500 049 12554.23 24.82 55263.93 88888.00 2008-02-18 07:22:17.625 049 12554.23 24.82 55263.95 88888.00 2008-02-18 07:22:17.750 049 12554.25 24.88 55263.97 88888.00 2008-02-18 07:22:17.875 049 12554.25 24.93 55263.97 88888.00 2008-02-18 07:22:18.000 049 12554.20 24.93 55263.97 88888.00 2008-02-18 07:22:18.125 049 12554.17 24.90 55263.95 88888.00 2008-02-18 07:22:18.250 049 12554.15 24.82 55263.90 88888.00 2008-02-18 07:22:18.375 049 12554.20 24.88 55263.93 88888.00 2008-02-18 07:22:18.500 049 12554.25 24.88 55263.93 88888.00 2008-02-18 07:22:18.625 049 12554.30 24.88 55263.95 88888.00 2008-02-18 07:22:18.750 049 12554.25 24.80 55263.90 88888.00 2008-02-18 07:22:18.875 049 12554.27 24.80 55263.93 88888.00 2008-02-18 07:22:19.000 049 12554.40 24.90 55263.97 88888.00 2008-02-18 07:22:19.125 049 12554.35 24.93 55263.97 88888.00 2008-02-18 07:22:19.250 049 12554.27 24.90 55263.97 88888.00 2008-02-18 07:22:19.375 049 12554.30 24.88 55263.97 88888.00 2008-02-18 07:22:19.500 049 12554.27 24.82 55263.95 88888.00 2008-02-18 07:22:19.625 049 12554.25 24.85 55263.97 88888.00 2008-02-18 07:22:19.750 049 12554.27 24.82 55263.97 88888.00 2008-02-18 07:22:19.875 049 12554.23 24.80 55263.97 88888.00 2008-02-18 07:22:20.000 049 12554.23 24.80 55263.95 88888.00 2008-02-18 07:22:20.125 049 12554.25 24.80 55263.90 88888.00 2008-02-18 07:22:20.250 049 12554.23 24.80 55263.93 88888.00 2008-02-18 07:22:20.375 049 12554.25 24.80 55263.93 88888.00 2008-02-18 07:22:20.500 049 12554.23 24.82 55263.95 88888.00 2008-02-18 07:22:20.625 049 12554.23 24.88 55263.95 88888.00 2008-02-18 07:22:20.750 049 12554.20 24.82 55263.93 88888.00 2008-02-18 07:22:20.875 049 12554.20 24.80 55263.93 88888.00 2008-02-18 07:22:21.000 049 12554.23 24.82 55263.93 88888.00 2008-02-18 07:22:21.125 049 12554.17 24.82 55263.93 88888.00 2008-02-18 07:22:21.250 049 12554.12 24.80 55263.95 88888.00 2008-02-18 07:22:21.375 049 12554.23 24.82 55263.95 88888.00 2008-02-18 07:22:21.500 049 12554.23 24.82 55263.95 88888.00 2008-02-18 07:22:21.625 049 12554.25 24.85 55263.95 88888.00 2008-02-18 07:22:21.750 049 12554.20 24.82 55263.95 88888.00 2008-02-18 07:22:21.875 049 12554.12 24.80 55263.93 88888.00 2008-02-18 07:22:22.000 049 12554.12 24.77 55263.93 88888.00 2008-02-18 07:22:22.125 049 12554.17 24.85 55263.95 88888.00 2008-02-18 07:22:22.250 049 12554.17 24.85 55263.97 88888.00 2008-02-18 07:22:22.375 049 12554.23 24.82 55263.97 88888.00 2008-02-18 07:22:22.500 049 12554.25 24.80 55263.97 88888.00 2008-02-18 07:22:22.625 049 12554.25 24.77 55263.97 88888.00 2008-02-18 07:22:22.750 049 12554.17 24.77 55263.95 88888.00 2008-02-18 07:22:22.875 049 12554.17 24.77 55263.93 88888.00 2008-02-18 07:22:23.000 049 12554.20 24.75 55263.90 88888.00 2008-02-18 07:22:23.125 049 12554.20 24.77 55263.93 88888.00 2008-02-18 07:22:23.250 049 12554.17 24.77 55263.95 88888.00 2008-02-18 07:22:23.375 049 12554.12 24.75 55263.93 88888.00 2008-02-18 07:22:23.500 049 12554.02 24.75 55263.93 88888.00 2008-02-18 07:22:23.625 049 12554.08 24.77 55263.93 88888.00 2008-02-18 07:22:23.750 049 12554.08 24.73 55263.93 88888.00 2008-02-18 07:22:23.875 049 12554.08 24.77 55263.95 88888.00 2008-02-18 07:22:24.000 049 12554.12 24.80 55263.95 88888.00 2008-02-18 07:22:24.125 049 12554.17 24.77 55263.93 88888.00 2008-02-18 07:22:24.250 049 12554.10 24.68 55263.93 88888.00 2008-02-18 07:22:24.375 049 12554.05 24.70 55263.95 88888.00 2008-02-18 07:22:24.500 049 12554.10 24.75 55263.97 88888.00 2008-02-18 07:22:24.625 049 12554.17 24.77 55263.93 88888.00 2008-02-18 07:22:24.750 049 12554.20 24.75 55263.93 88888.00 2008-02-18 07:22:24.875 049 12554.17 24.77 55263.93 88888.00 2008-02-18 07:22:25.000 049 12554.10 24.75 55263.93 88888.00 2008-02-18 07:22:25.125 049 12554.08 24.70 55263.95 88888.00 2008-02-18 07:22:25.250 049 12554.08 24.65 55263.93 88888.00 2008-02-18 07:22:25.375 049 12554.10 24.68 55263.95 88888.00 2008-02-18 07:22:25.500 049 12554.12 24.65 55263.93 88888.00 2008-02-18 07:22:25.625 049 12554.12 24.70 55263.90 88888.00 2008-02-18 07:22:25.750 049 12554.15 24.77 55263.93 88888.00 2008-02-18 07:22:25.875 049 12554.15 24.70 55263.93 88888.00 2008-02-18 07:22:26.000 049 12554.10 24.68 55263.90 88888.00 2008-02-18 07:22:26.125 049 12554.17 24.75 55263.93 88888.00 2008-02-18 07:22:26.250 049 12554.08 24.68 55263.90 88888.00 2008-02-18 07:22:26.375 049 12554.00 24.65 55263.93 88888.00 2008-02-18 07:22:26.500 049 12553.98 24.70 55263.93 88888.00 2008-02-18 07:22:26.625 049 12553.98 24.70 55263.93 88888.00 2008-02-18 07:22:26.750 049 12554.08 24.73 55263.95 88888.00 2008-02-18 07:22:26.875 049 12554.08 24.70 55263.97 88888.00 2008-02-18 07:22:27.000 049 12553.98 24.65 55263.93 88888.00 2008-02-18 07:22:27.125 049 12554.00 24.70 55263.93 88888.00 2008-02-18 07:22:27.250 049 12553.95 24.73 55263.95 88888.00 2008-02-18 07:22:27.375 049 12553.95 24.70 55263.95 88888.00 2008-02-18 07:22:27.500 049 12553.98 24.65 55263.97 88888.00 2008-02-18 07:22:27.625 049 12554.05 24.62 55263.95 88888.00 2008-02-18 07:22:27.750 049 12554.02 24.62 55263.93 88888.00 2008-02-18 07:22:27.875 049 12554.02 24.68 55263.93 88888.00 2008-02-18 07:22:28.000 049 12553.98 24.62 55263.88 88888.00 2008-02-18 07:22:28.125 049 12553.98 24.62 55263.90 88888.00 2008-02-18 07:22:28.250 049 12554.00 24.60 55263.95 88888.00 2008-02-18 07:22:28.375 049 12554.05 24.62 55263.90 88888.00 2008-02-18 07:22:28.500 049 12554.05 24.65 55263.88 88888.00 2008-02-18 07:22:28.625 049 12553.98 24.62 55263.90 88888.00 2008-02-18 07:22:28.750 049 12554.00 24.65 55263.95 88888.00 2008-02-18 07:22:28.875 049 12553.98 24.68 55263.93 88888.00 2008-02-18 07:22:29.000 049 12553.95 24.60 55263.90 88888.00 2008-02-18 07:22:29.125 049 12553.90 24.57 55263.90 88888.00 2008-02-18 07:22:29.250 049 12553.85 24.57 55263.88 88888.00 2008-02-18 07:22:29.375 049 12553.98 24.60 55263.90 88888.00 2008-02-18 07:22:29.500 049 12554.00 24.60 55263.90 88888.00 2008-02-18 07:22:29.625 049 12553.95 24.57 55263.93 88888.00 2008-02-18 07:22:29.750 049 12553.95 24.60 55263.93 88888.00 2008-02-18 07:22:29.875 049 12553.90 24.62 55263.90 88888.00 2008-02-18 07:22:30.000 049 12553.95 24.62 55263.90 88888.00 2008-02-18 07:22:30.125 049 12553.98 24.62 55263.90 88888.00 2008-02-18 07:22:30.250 049 12553.95 24.62 55263.90 88888.00 2008-02-18 07:22:30.375 049 12553.95 24.60 55263.88 88888.00 2008-02-18 07:22:30.500 049 12553.92 24.57 55263.90 88888.00 2008-02-18 07:22:30.625 049 12553.95 24.60 55263.90 88888.00 2008-02-18 07:22:30.750 049 12553.98 24.65 55263.88 88888.00 2008-02-18 07:22:30.875 049 12553.95 24.57 55263.82 88888.00 2008-02-18 07:22:31.000 049 12553.90 24.52 55263.85 88888.00 2008-02-18 07:22:31.125 049 12553.90 24.50 55263.85 88888.00 2008-02-18 07:22:31.250 049 12553.92 24.55 55263.88 88888.00 2008-02-18 07:22:31.375 049 12553.88 24.50 55263.85 88888.00 2008-02-18 07:22:31.500 049 12553.83 24.52 55263.88 88888.00 2008-02-18 07:22:31.625 049 12553.83 24.50 55263.88 88888.00 2008-02-18 07:22:31.750 049 12553.85 24.52 55263.88 88888.00 2008-02-18 07:22:31.875 049 12553.85 24.48 55263.85 88888.00 2008-02-18 07:22:32.000 049 12553.85 24.48 55263.85 88888.00 2008-02-18 07:22:32.125 049 12553.88 24.52 55263.85 88888.00 2008-02-18 07:22:32.250 049 12553.92 24.55 55263.90 88888.00 2008-02-18 07:22:32.375 049 12553.95 24.50 55263.90 88888.00 2008-02-18 07:22:32.500 049 12553.92 24.52 55263.93 88888.00 2008-02-18 07:22:32.625 049 12553.90 24.50 55263.90 88888.00 2008-02-18 07:22:32.750 049 12553.92 24.52 55263.93 88888.00 2008-02-18 07:22:32.875 049 12553.88 24.52 55263.90 88888.00 2008-02-18 07:22:33.000 049 12553.77 24.45 55263.85 88888.00 2008-02-18 07:22:33.125 049 12553.77 24.45 55263.85 88888.00 2008-02-18 07:22:33.250 049 12553.80 24.45 55263.85 88888.00 2008-02-18 07:22:33.375 049 12553.83 24.45 55263.88 88888.00 2008-02-18 07:22:33.500 049 12553.85 24.43 55263.93 88888.00 2008-02-18 07:22:33.625 049 12553.88 24.43 55263.90 88888.00 2008-02-18 07:22:33.750 049 12553.83 24.48 55263.85 88888.00 2008-02-18 07:22:33.875 049 12553.83 24.48 55263.82 88888.00 2008-02-18 07:22:34.000 049 12553.80 24.50 55263.85 88888.00 2008-02-18 07:22:34.125 049 12553.77 24.50 55263.90 88888.00 2008-02-18 07:22:34.250 049 12553.67 24.43 55263.85 88888.00 2008-02-18 07:22:34.375 049 12553.65 24.40 55263.85 88888.00 2008-02-18 07:22:34.500 049 12553.67 24.48 55263.90 88888.00 2008-02-18 07:22:34.625 049 12553.73 24.43 55263.88 88888.00 2008-02-18 07:22:34.750 049 12553.73 24.40 55263.82 88888.00 2008-02-18 07:22:34.875 049 12553.70 24.35 55263.80 88888.00 2008-02-18 07:22:35.000 049 12553.67 24.35 55263.80 88888.00 2008-02-18 07:22:35.125 049 12553.67 24.40 55263.85 88888.00 2008-02-18 07:22:35.250 049 12553.73 24.40 55263.82 88888.00 2008-02-18 07:22:35.375 049 12553.77 24.40 55263.82 88888.00 2008-02-18 07:22:35.500 049 12553.80 24.45 55263.88 88888.00 2008-02-18 07:22:35.625 049 12553.73 24.48 55263.85 88888.00 2008-02-18 07:22:35.750 049 12553.77 24.48 55263.85 88888.00 2008-02-18 07:22:35.875 049 12553.77 24.45 55263.80 88888.00 2008-02-18 07:22:36.000 049 12553.77 24.40 55263.80 88888.00 2008-02-18 07:22:36.125 049 12553.77 24.40 55263.82 88888.00 2008-02-18 07:22:36.250 049 12553.73 24.35 55263.80 88888.00 2008-02-18 07:22:36.375 049 12553.67 24.32 55263.78 88888.00 2008-02-18 07:22:36.500 049 12553.73 24.40 55263.85 88888.00 2008-02-18 07:22:36.625 049 12553.80 24.52 55263.85 88888.00 2008-02-18 07:22:36.750 049 12553.75 24.48 55263.82 88888.00 2008-02-18 07:22:36.875 049 12553.70 24.35 55263.78 88888.00 2008-02-18 07:22:37.000 049 12553.70 24.32 55263.78 88888.00 2008-02-18 07:22:37.125 049 12553.67 24.35 55263.80 88888.00 2008-02-18 07:22:37.250 049 12553.67 24.40 55263.80 88888.00 2008-02-18 07:22:37.375 049 12553.75 24.45 55263.82 88888.00 2008-02-18 07:22:37.500 049 12553.73 24.45 55263.85 88888.00 2008-02-18 07:22:37.625 049 12553.65 24.38 55263.80 88888.00 2008-02-18 07:22:37.750 049 12553.70 24.43 55263.80 88888.00 2008-02-18 07:22:37.875 049 12553.70 24.38 55263.75 88888.00 2008-02-18 07:22:38.000 049 12553.70 24.40 55263.78 88888.00 2008-02-18 07:22:38.125 049 12553.73 24.45 55263.78 88888.00 2008-02-18 07:22:38.250 049 12553.62 24.35 55263.75 88888.00 2008-02-18 07:22:38.375 049 12553.58 24.35 55263.75 88888.00 2008-02-18 07:22:38.500 049 12553.58 24.32 55263.78 88888.00 2008-02-18 07:22:38.625 049 12553.60 24.38 55263.78 88888.00 2008-02-18 07:22:38.750 049 12553.65 24.43 55263.78 88888.00 2008-02-18 07:22:38.875 049 12553.67 24.40 55263.78 88888.00 2008-02-18 07:22:39.000 049 12553.67 24.38 55263.78 88888.00 2008-02-18 07:22:39.125 049 12553.67 24.32 55263.80 88888.00 2008-02-18 07:22:39.250 049 12553.60 24.30 55263.75 88888.00 2008-02-18 07:22:39.375 049 12553.65 24.38 55263.75 88888.00 2008-02-18 07:22:39.500 049 12553.67 24.40 55263.75 88888.00 2008-02-18 07:22:39.625 049 12553.65 24.40 55263.70 88888.00 2008-02-18 07:22:39.750 049 12553.70 24.38 55263.72 88888.00 2008-02-18 07:22:39.875 049 12553.70 24.35 55263.72 88888.00 2008-02-18 07:22:40.000 049 12553.67 24.38 55263.75 88888.00 2008-02-18 07:22:40.125 049 12553.62 24.38 55263.75 88888.00 2008-02-18 07:22:40.250 049 12553.55 24.43 55263.75 88888.00 2008-02-18 07:22:40.375 049 12553.60 24.45 55263.75 88888.00 2008-02-18 07:22:40.500 049 12553.62 24.43 55263.75 88888.00 2008-02-18 07:22:40.625 049 12553.60 24.32 55263.72 88888.00 2008-02-18 07:22:40.750 049 12553.60 24.35 55263.72 88888.00 2008-02-18 07:22:40.875 049 12553.62 24.43 55263.75 88888.00 2008-02-18 07:22:41.000 049 12553.62 24.43 55263.72 88888.00 2008-02-18 07:22:41.125 049 12553.62 24.38 55263.75 88888.00 2008-02-18 07:22:41.250 049 12553.58 24.32 55263.75 88888.00 2008-02-18 07:22:41.375 049 12553.62 24.40 55263.75 88888.00 2008-02-18 07:22:41.500 049 12553.65 24.40 55263.72 88888.00 2008-02-18 07:22:41.625 049 12553.62 24.40 55263.70 88888.00 2008-02-18 07:22:41.750 049 12553.62 24.43 55263.70 88888.00 2008-02-18 07:22:41.875 049 12553.62 24.43 55263.70 88888.00 2008-02-18 07:22:42.000 049 12553.60 24.40 55263.65 88888.00 2008-02-18 07:22:42.125 049 12553.60 24.40 55263.65 88888.00 2008-02-18 07:22:42.250 049 12553.60 24.40 55263.68 88888.00 2008-02-18 07:22:42.375 049 12553.58 24.43 55263.70 88888.00 2008-02-18 07:22:42.500 049 12553.62 24.40 55263.70 88888.00 2008-02-18 07:22:42.625 049 12553.62 24.43 55263.72 88888.00 2008-02-18 07:22:42.750 049 12553.67 24.45 55263.75 88888.00 2008-02-18 07:22:42.875 049 12553.70 24.52 55263.72 88888.00 2008-02-18 07:22:43.000 049 12553.67 24.48 55263.68 88888.00 2008-02-18 07:22:43.125 049 12553.62 24.43 55263.70 88888.00 2008-02-18 07:22:43.250 049 12553.65 24.38 55263.72 88888.00 2008-02-18 07:22:43.375 049 12553.65 24.38 55263.70 88888.00 2008-02-18 07:22:43.500 049 12553.60 24.32 55263.68 88888.00 2008-02-18 07:22:43.625 049 12553.60 24.35 55263.65 88888.00 2008-02-18 07:22:43.750 049 12553.62 24.38 55263.68 88888.00 2008-02-18 07:22:43.875 049 12553.65 24.40 55263.68 88888.00 2008-02-18 07:22:44.000 049 12553.67 24.48 55263.65 88888.00 2008-02-18 07:22:44.125 049 12553.67 24.45 55263.68 88888.00 2008-02-18 07:22:44.250 049 12553.55 24.38 55263.65 88888.00 2008-02-18 07:22:44.375 049 12553.60 24.38 55263.65 88888.00 2008-02-18 07:22:44.500 049 12553.65 24.45 55263.68 88888.00 2008-02-18 07:22:44.625 049 12553.70 24.43 55263.68 88888.00 2008-02-18 07:22:44.750 049 12553.73 24.38 55263.65 88888.00 2008-02-18 07:22:44.875 049 12553.65 24.35 55263.62 88888.00 2008-02-18 07:22:45.000 049 12553.62 24.35 55263.65 88888.00 2008-02-18 07:22:45.125 049 12553.65 24.40 55263.65 88888.00 2008-02-18 07:22:45.250 049 12553.62 24.43 55263.65 88888.00 2008-02-18 07:22:45.375 049 12553.62 24.40 55263.68 88888.00 2008-02-18 07:22:45.500 049 12553.60 24.43 55263.68 88888.00 2008-02-18 07:22:45.625 049 12553.65 24.43 55263.65 88888.00 2008-02-18 07:22:45.750 049 12553.70 24.38 55263.65 88888.00 2008-02-18 07:22:45.875 049 12553.73 24.38 55263.65 88888.00 2008-02-18 07:22:46.000 049 12553.70 24.38 55263.60 88888.00 2008-02-18 07:22:46.125 049 12553.65 24.45 55263.62 88888.00 2008-02-18 07:22:46.250 049 12553.67 24.43 55263.68 88888.00 2008-02-18 07:22:46.375 049 12553.70 24.43 55263.62 88888.00 2008-02-18 07:22:46.500 049 12553.62 24.40 55263.62 88888.00 2008-02-18 07:22:46.625 049 12553.58 24.38 55263.60 88888.00 2008-02-18 07:22:46.750 049 12553.55 24.38 55263.62 88888.00 2008-02-18 07:22:46.875 049 12553.58 24.40 55263.60 88888.00 2008-02-18 07:22:47.000 049 12553.60 24.38 55263.57 88888.00 2008-02-18 07:22:47.125 049 12553.65 24.45 55263.62 88888.00 2008-02-18 07:22:47.250 049 12553.67 24.45 55263.62 88888.00 2008-02-18 07:22:47.375 049 12553.70 24.45 55263.62 88888.00 2008-02-18 07:22:47.500 049 12553.65 24.45 55263.62 88888.00 2008-02-18 07:22:47.625 049 12553.67 24.48 55263.62 88888.00 2008-02-18 07:22:47.750 049 12553.67 24.48 55263.60 88888.00 2008-02-18 07:22:47.875 049 12553.65 24.45 55263.60 88888.00 2008-02-18 07:22:48.000 049 12553.70 24.45 55263.62 88888.00 2008-02-18 07:22:48.125 049 12553.70 24.48 55263.62 88888.00 2008-02-18 07:22:48.250 049 12553.62 24.45 55263.57 88888.00 2008-02-18 07:22:48.375 049 12553.65 24.48 55263.57 88888.00 2008-02-18 07:22:48.500 049 12553.65 24.45 55263.57 88888.00 2008-02-18 07:22:48.625 049 12553.62 24.43 55263.57 88888.00 2008-02-18 07:22:48.750 049 12553.58 24.43 55263.57 88888.00 2008-02-18 07:22:48.875 049 12553.60 24.45 55263.57 88888.00 2008-02-18 07:22:49.000 049 12553.65 24.50 55263.57 88888.00 2008-02-18 07:22:49.125 049 12553.65 24.45 55263.60 88888.00 2008-02-18 07:22:49.250 049 12553.58 24.40 55263.60 88888.00 2008-02-18 07:22:49.375 049 12553.58 24.45 55263.60 88888.00 2008-02-18 07:22:49.500 049 12553.55 24.50 55263.57 88888.00 2008-02-18 07:22:49.625 049 12553.60 24.52 55263.57 88888.00 2008-02-18 07:22:49.750 049 12553.62 24.48 55263.57 88888.00 2008-02-18 07:22:49.875 049 12553.62 24.48 55263.60 88888.00 2008-02-18 07:22:50.000 049 12553.58 24.48 55263.60 88888.00 2008-02-18 07:22:50.125 049 12553.58 24.48 55263.57 88888.00 2008-02-18 07:22:50.250 049 12553.60 24.45 55263.57 88888.00 2008-02-18 07:22:50.375 049 12553.60 24.43 55263.57 88888.00 2008-02-18 07:22:50.500 049 12553.55 24.45 55263.57 88888.00 2008-02-18 07:22:50.625 049 12553.55 24.52 55263.57 88888.00 2008-02-18 07:22:50.750 049 12553.50 24.48 55263.55 88888.00 2008-02-18 07:22:50.875 049 12553.45 24.43 55263.57 88888.00 2008-02-18 07:22:51.000 049 12553.58 24.45 55263.57 88888.00 2008-02-18 07:22:51.125 049 12553.60 24.50 55263.57 88888.00 2008-02-18 07:22:51.250 049 12553.60 24.50 55263.57 88888.00 2008-02-18 07:22:51.375 049 12553.55 24.43 55263.53 88888.00 2008-02-18 07:22:51.500 049 12553.52 24.48 55263.53 88888.00 2008-02-18 07:22:51.625 049 12553.52 24.50 55263.53 88888.00 2008-02-18 07:22:51.750 049 12553.52 24.45 55263.55 88888.00 2008-02-18 07:22:51.875 049 12553.50 24.43 55263.53 88888.00 2008-02-18 07:22:52.000 049 12553.52 24.45 55263.53 88888.00 2008-02-18 07:22:52.125 049 12553.52 24.43 55263.57 88888.00 2008-02-18 07:22:52.250 049 12553.52 24.45 55263.53 88888.00 2008-02-18 07:22:52.375 049 12553.52 24.45 55263.53 88888.00 2008-02-18 07:22:52.500 049 12553.52 24.45 55263.55 88888.00 2008-02-18 07:22:52.625 049 12553.50 24.45 55263.55 88888.00 2008-02-18 07:22:52.750 049 12553.42 24.35 55263.50 88888.00 2008-02-18 07:22:52.875 049 12553.42 24.38 55263.47 88888.00 2008-02-18 07:22:53.000 049 12553.45 24.40 55263.47 88888.00 2008-02-18 07:22:53.125 049 12553.45 24.38 55263.43 88888.00 2008-02-18 07:22:53.250 049 12553.45 24.43 55263.47 88888.00 2008-02-18 07:22:53.375 049 12553.55 24.50 55263.50 88888.00 2008-02-18 07:22:53.500 049 12553.60 24.52 55263.53 88888.00 2008-02-18 07:22:53.625 049 12553.60 24.57 55263.50 88888.00 2008-02-18 07:22:53.750 049 12553.52 24.48 55263.47 88888.00 2008-02-18 07:22:53.875 049 12553.48 24.45 55263.47 88888.00 2008-02-18 07:22:54.000 049 12553.50 24.45 55263.47 88888.00 2008-02-18 07:22:54.125 049 12553.55 24.50 55263.47 88888.00 2008-02-18 07:22:54.250 049 12553.48 24.45 55263.47 88888.00 2008-02-18 07:22:54.375 049 12553.45 24.40 55263.47 88888.00 2008-02-18 07:22:54.500 049 12553.50 24.40 55263.45 88888.00 2008-02-18 07:22:54.625 049 12553.48 24.43 55263.43 88888.00 2008-02-18 07:22:54.750 049 12553.52 24.50 55263.45 88888.00 2008-02-18 07:22:54.875 049 12553.58 24.52 55263.47 88888.00 2008-02-18 07:22:55.000 049 12553.55 24.48 55263.40 88888.00 2008-02-18 07:22:55.125 049 12553.55 24.48 55263.43 88888.00 2008-02-18 07:22:55.250 049 12553.50 24.45 55263.45 88888.00 2008-02-18 07:22:55.375 049 12553.45 24.43 55263.45 88888.00 2008-02-18 07:22:55.500 049 12553.50 24.43 55263.45 88888.00 2008-02-18 07:22:55.625 049 12553.52 24.45 55263.43 88888.00 2008-02-18 07:22:55.750 049 12553.48 24.48 55263.40 88888.00 2008-02-18 07:22:55.875 049 12553.48 24.48 55263.43 88888.00 2008-02-18 07:22:56.000 049 12553.45 24.43 55263.43 88888.00 2008-02-18 07:22:56.125 049 12553.52 24.45 55263.43 88888.00 2008-02-18 07:22:56.250 049 12553.48 24.45 55263.43 88888.00 2008-02-18 07:22:56.375 049 12553.45 24.45 55263.43 88888.00 2008-02-18 07:22:56.500 049 12553.50 24.50 55263.40 88888.00 2008-02-18 07:22:56.625 049 12553.58 24.52 55263.40 88888.00 2008-02-18 07:22:56.750 049 12553.60 24.50 55263.43 88888.00 2008-02-18 07:22:56.875 049 12553.60 24.50 55263.43 88888.00 2008-02-18 07:22:57.000 049 12553.60 24.52 55263.40 88888.00 2008-02-18 07:22:57.125 049 12553.58 24.52 55263.40 88888.00 2008-02-18 07:22:57.250 049 12553.58 24.55 55263.45 88888.00 2008-02-18 07:22:57.375 049 12553.58 24.57 55263.43 88888.00 2008-02-18 07:22:57.500 049 12553.55 24.55 55263.45 88888.00 2008-02-18 07:22:57.625 049 12553.58 24.48 55263.45 88888.00 2008-02-18 07:22:57.750 049 12553.60 24.50 55263.43 88888.00 2008-02-18 07:22:57.875 049 12553.58 24.55 55263.43 88888.00 2008-02-18 07:22:58.000 049 12553.60 24.52 55263.40 88888.00 2008-02-18 07:22:58.125 049 12553.58 24.48 55263.40 88888.00 2008-02-18 07:22:58.250 049 12553.55 24.50 55263.43 88888.00 2008-02-18 07:22:58.375 049 12553.52 24.50 55263.38 88888.00 2008-02-18 07:22:58.500 049 12553.42 24.50 55263.38 88888.00 2008-02-18 07:22:58.625 049 12553.50 24.50 55263.38 88888.00 2008-02-18 07:22:58.750 049 12553.55 24.50 55263.38 88888.00 2008-02-18 07:22:58.875 049 12553.52 24.52 55263.40 88888.00 2008-02-18 07:22:59.000 049 12553.50 24.48 55263.32 88888.00 2008-02-18 07:22:59.125 049 12553.50 24.45 55263.38 88888.00 2008-02-18 07:22:59.250 049 12553.45 24.52 55263.43 88888.00 2008-02-18 07:22:59.375 049 12553.58 24.55 55263.43 88888.00 2008-02-18 07:22:59.500 049 12553.52 24.50 55263.38 88888.00 2008-02-18 07:22:59.625 049 12553.42 24.50 55263.38 88888.00 2008-02-18 07:22:59.750 049 12553.48 24.57 55263.38 88888.00 2008-02-18 07:22:59.875 049 12553.52 24.62 55263.38 88888.00 2008-02-18 07:23:00.000 049 12553.52 24.60 55263.35 88888.00 2008-02-18 07:23:00.125 049 12553.58 24.60 55263.38 88888.00 2008-02-18 07:23:00.250 049 12553.52 24.57 55263.38 88888.00 2008-02-18 07:23:00.375 049 12553.50 24.55 55263.35 88888.00 2008-02-18 07:23:00.500 049 12553.40 24.55 55263.35 88888.00 2008-02-18 07:23:00.625 049 12553.38 24.55 55263.38 88888.00 2008-02-18 07:23:00.750 049 12553.38 24.52 55263.35 88888.00 2008-02-18 07:23:00.875 049 12553.38 24.55 55263.38 88888.00 2008-02-18 07:23:01.000 049 12553.42 24.55 55263.30 88888.00 2008-02-18 07:23:01.125 049 12553.42 24.52 55263.30 88888.00 2008-02-18 07:23:01.250 049 12553.38 24.48 55263.30 88888.00 2008-02-18 07:23:01.375 049 12553.42 24.52 55263.30 88888.00 2008-02-18 07:23:01.500 049 12553.45 24.60 55263.32 88888.00 2008-02-18 07:23:01.625 049 12553.40 24.57 55263.32 88888.00 2008-02-18 07:23:01.750 049 12553.40 24.52 55263.30 88888.00 2008-02-18 07:23:01.875 049 12553.42 24.55 55263.30 88888.00 2008-02-18 07:23:02.000 049 12553.42 24.52 55263.25 88888.00 2008-02-18 07:23:02.125 049 12553.45 24.52 55263.28 88888.00 2008-02-18 07:23:02.250 049 12553.40 24.52 55263.30 88888.00 2008-02-18 07:23:02.375 049 12553.42 24.55 55263.32 88888.00 2008-02-18 07:23:02.500 049 12553.48 24.62 55263.32 88888.00 2008-02-18 07:23:02.625 049 12553.42 24.57 55263.30 88888.00 2008-02-18 07:23:02.750 049 12553.38 24.55 55263.30 88888.00 2008-02-18 07:23:02.875 049 12553.35 24.57 55263.30 88888.00 2008-02-18 07:23:03.000 049 12553.30 24.57 55263.30 88888.00 2008-02-18 07:23:03.125 049 12553.30 24.65 55263.35 88888.00 2008-02-18 07:23:03.250 049 12553.25 24.65 55263.30 88888.00 2008-02-18 07:23:03.375 049 12553.30 24.60 55263.28 88888.00 2008-02-18 07:23:03.500 049 12553.33 24.57 55263.25 88888.00 2008-02-18 07:23:03.625 049 12553.33 24.57 55263.25 88888.00 2008-02-18 07:23:03.750 049 12553.42 24.60 55263.30 88888.00 2008-02-18 07:23:03.875 049 12553.50 24.57 55263.28 88888.00 2008-02-18 07:23:04.000 049 12553.48 24.62 55263.28 88888.00 2008-02-18 07:23:04.125 049 12553.40 24.62 55263.28 88888.00 2008-02-18 07:23:04.250 049 12553.40 24.68 55263.30 88888.00 2008-02-18 07:23:04.375 049 12553.42 24.68 55263.28 88888.00 2008-02-18 07:23:04.500 049 12553.38 24.62 55263.25 88888.00 2008-02-18 07:23:04.625 049 12553.30 24.62 55263.28 88888.00 2008-02-18 07:23:04.750 049 12553.20 24.70 55263.30 88888.00 2008-02-18 07:23:04.875 049 12553.25 24.70 55263.30 88888.00 2008-02-18 07:23:05.000 049 12553.30 24.70 55263.30 88888.00 2008-02-18 07:23:05.125 049 12553.25 24.68 55263.30 88888.00 2008-02-18 07:23:05.250 049 12553.25 24.62 55263.28 88888.00 2008-02-18 07:23:05.375 049 12553.33 24.68 55263.28 88888.00 2008-02-18 07:23:05.500 049 12553.38 24.75 55263.28 88888.00 2008-02-18 07:23:05.625 049 12553.38 24.73 55263.30 88888.00 2008-02-18 07:23:05.750 049 12553.35 24.73 55263.30 88888.00 2008-02-18 07:23:05.875 049 12553.33 24.73 55263.30 88888.00 2008-02-18 07:23:06.000 049 12553.30 24.65 55263.25 88888.00 2008-02-18 07:23:06.125 049 12553.25 24.62 55263.22 88888.00 2008-02-18 07:23:06.250 049 12553.17 24.60 55263.25 88888.00 2008-02-18 07:23:06.375 049 12553.23 24.65 55263.25 88888.00 2008-02-18 07:23:06.500 049 12553.30 24.65 55263.30 88888.00 2008-02-18 07:23:06.625 049 12553.30 24.70 55263.32 88888.00 2008-02-18 07:23:06.750 049 12553.27 24.70 55263.28 88888.00 2008-02-18 07:23:06.875 049 12553.33 24.73 55263.25 88888.00 2008-02-18 07:23:07.000 049 12553.33 24.77 55263.25 88888.00 2008-02-18 07:23:07.125 049 12553.33 24.75 55263.28 88888.00 2008-02-18 07:23:07.250 049 12553.27 24.68 55263.25 88888.00 2008-02-18 07:23:07.375 049 12553.30 24.68 55263.25 88888.00 2008-02-18 07:23:07.500 049 12553.33 24.68 55263.22 88888.00 2008-02-18 07:23:07.625 049 12553.25 24.73 55263.25 88888.00 2008-02-18 07:23:07.750 049 12553.27 24.77 55263.25 88888.00 2008-02-18 07:23:07.875 049 12553.25 24.80 55263.22 88888.00 2008-02-18 07:23:08.000 049 12553.23 24.75 55263.22 88888.00 2008-02-18 07:23:08.125 049 12553.25 24.75 55263.22 88888.00 2008-02-18 07:23:08.250 049 12553.27 24.75 55263.25 88888.00 2008-02-18 07:23:08.375 049 12553.33 24.77 55263.22 88888.00 2008-02-18 07:23:08.500 049 12553.30 24.82 55263.25 88888.00 2008-02-18 07:23:08.625 049 12553.30 24.80 55263.22 88888.00 2008-02-18 07:23:08.750 049 12553.35 24.75 55263.20 88888.00 2008-02-18 07:23:08.875 049 12553.33 24.70 55263.18 88888.00 2008-02-18 07:23:09.000 049 12553.30 24.73 55263.18 88888.00 2008-02-18 07:23:09.125 049 12553.33 24.77 55263.20 88888.00 2008-02-18 07:23:09.250 049 12553.27 24.77 55263.22 88888.00 2008-02-18 07:23:09.375 049 12553.30 24.77 55263.20 88888.00 2008-02-18 07:23:09.500 049 12553.35 24.80 55263.20 88888.00 2008-02-18 07:23:09.625 049 12553.33 24.77 55263.20 88888.00 2008-02-18 07:23:09.750 049 12553.23 24.75 55263.18 88888.00 2008-02-18 07:23:09.875 049 12553.38 24.82 55263.22 88888.00 2008-02-18 07:23:10.000 049 12553.48 24.85 55263.25 88888.00 2008-02-18 07:23:10.125 049 12553.42 24.82 55263.22 88888.00 2008-02-18 07:23:10.250 049 12553.33 24.80 55263.20 88888.00 2008-02-18 07:23:10.375 049 12553.30 24.80 55263.22 88888.00 2008-02-18 07:23:10.500 049 12553.38 24.82 55263.22 88888.00 2008-02-18 07:23:10.625 049 12553.38 24.77 55263.22 88888.00 2008-02-18 07:23:10.750 049 12553.33 24.80 55263.18 88888.00 2008-02-18 07:23:10.875 049 12553.25 24.77 55263.18 88888.00 2008-02-18 07:23:11.000 049 12553.17 24.80 55263.15 88888.00 2008-02-18 07:23:11.125 049 12553.17 24.80 55263.12 88888.00 2008-02-18 07:23:11.250 049 12553.25 24.82 55263.15 88888.00 2008-02-18 07:23:11.375 049 12553.20 24.80 55263.15 88888.00 2008-02-18 07:23:11.500 049 12553.12 24.80 55263.18 88888.00 2008-02-18 07:23:11.625 049 12553.12 24.80 55263.15 88888.00 2008-02-18 07:23:11.750 049 12553.10 24.77 55263.12 88888.00 2008-02-18 07:23:11.875 049 12553.12 24.77 55263.12 88888.00 2008-02-18 07:23:12.000 049 12553.17 24.77 55263.12 88888.00 2008-02-18 07:23:12.125 049 12553.23 24.88 55263.18 88888.00 2008-02-18 07:23:12.250 049 12553.25 24.90 55263.20 88888.00 2008-02-18 07:23:12.375 049 12553.20 24.88 55263.15 88888.00 2008-02-18 07:23:12.500 049 12553.12 24.82 55263.15 88888.00 2008-02-18 07:23:12.625 049 12553.15 24.80 55263.12 88888.00 2008-02-18 07:23:12.750 049 12553.27 24.85 55263.15 88888.00 2008-02-18 07:23:12.875 049 12553.40 24.90 55263.15 88888.00 2008-02-18 07:23:13.000 049 12553.35 24.85 55263.12 88888.00 2008-02-18 07:23:13.125 049 12553.25 24.80 55263.12 88888.00 2008-02-18 07:23:13.250 049 12553.25 24.88 55263.15 88888.00 2008-02-18 07:23:13.375 049 12553.35 24.90 55263.18 88888.00 2008-02-18 07:23:13.500 049 12553.27 24.90 55263.15 88888.00 2008-02-18 07:23:13.625 049 12553.20 24.93 55263.12 88888.00 2008-02-18 07:23:13.750 049 12553.20 24.93 55263.18 88888.00 2008-02-18 07:23:13.875 049 12553.20 24.88 55263.15 88888.00 2008-02-18 07:23:14.000 049 12553.17 24.90 55263.15 88888.00 2008-02-18 07:23:14.125 049 12553.27 24.95 55263.18 88888.00 2008-02-18 07:23:14.250 049 12553.20 24.88 55263.12 88888.00 2008-02-18 07:23:14.375 049 12553.17 24.85 55263.10 88888.00 2008-02-18 07:23:14.500 049 12553.17 24.90 55263.10 88888.00 2008-02-18 07:23:14.625 049 12553.23 24.95 55263.15 88888.00 2008-02-18 07:23:14.750 049 12553.20 24.93 55263.12 88888.00 2008-02-18 07:23:14.875 049 12553.25 24.90 55263.10 88888.00 2008-02-18 07:23:15.000 049 12553.20 24.93 55263.10 88888.00 2008-02-18 07:23:15.125 049 12553.23 24.98 55263.10 88888.00 2008-02-18 07:23:15.250 049 12553.23 24.95 55263.10 88888.00 2008-02-18 07:23:15.375 049 12553.27 24.98 55263.07 88888.00 2008-02-18 07:23:15.500 049 12553.25 24.95 55263.05 88888.00 2008-02-18 07:23:15.625 049 12553.25 24.95 55263.05 88888.00 2008-02-18 07:23:15.750 049 12553.17 25.00 55263.07 88888.00 2008-02-18 07:23:15.875 049 12553.12 25.00 55263.07 88888.00 2008-02-18 07:23:16.000 049 12553.15 25.05 55263.10 88888.00 2008-02-18 07:23:16.125 049 12553.12 24.98 55263.07 88888.00 2008-02-18 07:23:16.250 049 12553.10 25.02 55263.07 88888.00 2008-02-18 07:23:16.375 049 12553.12 25.02 55263.07 88888.00 2008-02-18 07:23:16.500 049 12553.17 25.05 55263.07 88888.00 2008-02-18 07:23:16.625 049 12553.17 25.02 55263.05 88888.00 2008-02-18 07:23:16.750 049 12553.17 25.02 55263.05 88888.00 2008-02-18 07:23:16.875 049 12553.10 25.02 55263.05 88888.00 2008-02-18 07:23:17.000 049 12553.10 25.00 55263.03 88888.00 2008-02-18 07:23:17.125 049 12553.12 25.05 55263.10 88888.00 2008-02-18 07:23:17.250 049 12553.08 25.02 55263.07 88888.00 2008-02-18 07:23:17.375 049 12553.12 25.05 55263.05 88888.00 2008-02-18 07:23:17.500 049 12553.12 25.00 55263.03 88888.00 2008-02-18 07:23:17.625 049 12553.12 25.02 55263.03 88888.00 2008-02-18 07:23:17.750 049 12553.12 25.02 55263.05 88888.00 2008-02-18 07:23:17.875 049 12553.20 25.10 55263.07 88888.00 2008-02-18 07:23:18.000 049 12553.20 25.10 55263.07 88888.00 2008-02-18 07:23:18.125 049 12553.15 25.05 55263.07 88888.00 2008-02-18 07:23:18.250 049 12553.10 25.02 55263.03 88888.00 2008-02-18 07:23:18.375 049 12553.12 25.05 55263.03 88888.00 2008-02-18 07:23:18.500 049 12553.25 25.12 55263.03 88888.00 2008-02-18 07:23:18.625 049 12553.25 25.15 55263.03 88888.00 2008-02-18 07:23:18.750 049 12553.23 25.12 55263.05 88888.00 2008-02-18 07:23:18.875 049 12553.23 25.10 55263.00 88888.00 2008-02-18 07:23:19.000 049 12553.25 25.12 55263.00 88888.00 2008-02-18 07:23:19.125 049 12553.25 25.18 55263.03 88888.00 2008-02-18 07:23:19.250 049 12553.23 25.18 55263.05 88888.00 2008-02-18 07:23:19.375 049 12553.25 25.20 55263.03 88888.00 2008-02-18 07:23:19.500 049 12553.17 25.15 55262.97 88888.00 2008-02-18 07:23:19.625 049 12553.08 25.18 55262.95 88888.00 2008-02-18 07:23:19.750 049 12553.10 25.18 55262.97 88888.00 2008-02-18 07:23:19.875 049 12553.17 25.15 55262.97 88888.00 2008-02-18 07:23:20.000 049 12553.25 25.23 55263.00 88888.00 2008-02-18 07:23:20.125 049 12553.25 25.23 55262.97 88888.00 2008-02-18 07:23:20.250 049 12553.12 25.23 55262.97 88888.00 2008-02-18 07:23:20.375 049 12553.05 25.18 55262.97 88888.00 2008-02-18 07:23:20.500 049 12553.10 25.20 55262.95 88888.00 2008-02-18 07:23:20.625 049 12553.20 25.25 55262.97 88888.00 2008-02-18 07:23:20.750 049 12553.20 25.23 55262.97 88888.00 2008-02-18 07:23:20.875 049 12553.12 25.12 55262.93 88888.00 2008-02-18 07:23:21.000 049 12553.12 25.10 55262.93 88888.00 2008-02-18 07:23:21.125 049 12553.17 25.18 55262.93 88888.00 2008-02-18 07:23:21.250 049 12553.15 25.20 55262.93 88888.00 2008-02-18 07:23:21.375 049 12553.17 25.20 55262.97 88888.00 2008-02-18 07:23:21.500 049 12553.15 25.20 55262.95 88888.00 2008-02-18 07:23:21.625 049 12553.10 25.23 55262.97 88888.00 2008-02-18 07:23:21.750 049 12553.15 25.23 55262.97 88888.00 2008-02-18 07:23:21.875 049 12553.15 25.27 55262.93 88888.00 2008-02-18 07:23:22.000 049 12553.15 25.25 55262.95 88888.00 2008-02-18 07:23:22.125 049 12553.15 25.27 55262.97 88888.00 2008-02-18 07:23:22.250 049 12553.17 25.32 55263.00 88888.00 2008-02-18 07:23:22.375 049 12553.17 25.38 55262.97 88888.00 2008-02-18 07:23:22.500 049 12553.10 25.38 55262.97 88888.00 2008-02-18 07:23:22.625 049 12553.10 25.32 55262.95 88888.00 2008-02-18 07:23:22.750 049 12553.10 25.30 55262.93 88888.00 2008-02-18 07:23:22.875 049 12553.10 25.35 55262.90 88888.00 2008-02-18 07:23:23.000 049 12553.12 25.38 55262.95 88888.00 2008-02-18 07:23:23.125 049 12553.15 25.40 55263.00 88888.00 2008-02-18 07:23:23.250 049 12553.05 25.35 55263.00 88888.00 2008-02-18 07:23:23.375 049 12553.12 25.40 55262.97 88888.00 2008-02-18 07:23:23.500 049 12553.15 25.43 55262.95 88888.00 2008-02-18 07:23:23.625 049 12553.10 25.35 55262.93 88888.00 2008-02-18 07:23:23.750 049 12553.12 25.38 55262.93 88888.00 2008-02-18 07:23:23.875 049 12553.15 25.40 55262.95 88888.00 2008-02-18 07:23:24.000 049 12553.20 25.43 55262.97 88888.00 2008-02-18 07:23:24.125 049 12553.23 25.48 55262.97 88888.00 2008-02-18 07:23:24.250 049 12553.17 25.40 55262.90 88888.00 2008-02-18 07:23:24.375 049 12553.23 25.40 55262.90 88888.00 2008-02-18 07:23:24.500 049 12553.20 25.48 55262.93 88888.00 2008-02-18 07:23:24.625 049 12553.17 25.43 55262.90 88888.00 2008-02-18 07:23:24.750 049 12553.20 25.45 55262.93 88888.00 2008-02-18 07:23:24.875 049 12553.17 25.45 55262.93 88888.00 2008-02-18 07:23:25.000 049 12553.17 25.48 55262.90 88888.00 2008-02-18 07:23:25.125 049 12553.20 25.50 55262.88 88888.00 2008-02-18 07:23:25.250 049 12553.15 25.48 55262.93 88888.00 2008-02-18 07:23:25.375 049 12553.20 25.48 55262.90 88888.00 2008-02-18 07:23:25.500 049 12553.15 25.48 55262.93 88888.00 2008-02-18 07:23:25.625 049 12553.12 25.48 55262.85 88888.00 2008-02-18 07:23:25.750 049 12553.23 25.55 55262.88 88888.00 2008-02-18 07:23:25.875 049 12553.30 25.52 55262.88 88888.00 2008-02-18 07:23:26.000 049 12553.27 25.48 55262.82 88888.00 2008-02-18 07:23:26.125 049 12553.15 25.48 55262.85 88888.00 2008-02-18 07:23:26.250 049 12553.08 25.48 55262.85 88888.00 2008-02-18 07:23:26.375 049 12553.12 25.55 55262.88 88888.00 2008-02-18 07:23:26.500 049 12553.25 25.60 55262.90 88888.00 2008-02-18 07:23:26.625 049 12553.23 25.60 55262.88 88888.00 2008-02-18 07:23:26.750 049 12553.15 25.60 55262.85 88888.00 2008-02-18 07:23:26.875 049 12553.15 25.60 55262.82 88888.00 2008-02-18 07:23:27.000 049 12553.23 25.57 55262.85 88888.00 2008-02-18 07:23:27.125 049 12553.30 25.60 55262.88 88888.00 2008-02-18 07:23:27.250 049 12553.25 25.57 55262.85 88888.00 2008-02-18 07:23:27.375 049 12553.27 25.60 55262.82 88888.00 2008-02-18 07:23:27.500 049 12553.33 25.65 55262.88 88888.00 2008-02-18 07:23:27.625 049 12553.33 25.70 55262.88 88888.00 2008-02-18 07:23:27.750 049 12553.33 25.73 55262.88 88888.00 2008-02-18 07:23:27.875 049 12553.30 25.70 55262.85 88888.00 2008-02-18 07:23:28.000 049 12553.33 25.68 55262.85 88888.00 2008-02-18 07:23:28.125 049 12553.33 25.62 55262.82 88888.00 2008-02-18 07:23:28.250 049 12553.25 25.62 55262.85 88888.00 2008-02-18 07:23:28.375 049 12553.23 25.65 55262.82 88888.00 2008-02-18 07:23:28.500 049 12553.33 25.68 55262.82 88888.00 2008-02-18 07:23:28.625 049 12553.35 25.73 55262.82 88888.00 2008-02-18 07:23:28.750 049 12553.33 25.73 55262.80 88888.00 2008-02-18 07:23:28.875 049 12553.20 25.65 55262.80 88888.00 2008-02-18 07:23:29.000 049 12553.20 25.68 55262.85 88888.00 2008-02-18 07:23:29.125 049 12553.27 25.75 55262.88 88888.00 2008-02-18 07:23:29.250 049 12553.27 25.77 55262.85 88888.00 2008-02-18 07:23:29.375 049 12553.30 25.73 55262.80 88888.00 2008-02-18 07:23:29.500 049 12553.40 25.75 55262.80 88888.00 2008-02-18 07:23:29.625 049 12553.38 25.77 55262.78 88888.00 2008-02-18 07:23:29.750 049 12553.33 25.75 55262.75 88888.00 2008-02-18 07:23:29.875 049 12553.38 25.77 55262.80 88888.00 2008-02-18 07:23:30.000 049 12553.40 25.82 55262.80 88888.00 2008-02-18 07:23:30.125 049 12553.38 25.82 55262.82 88888.00 2008-02-18 07:23:30.250 049 12553.30 25.75 55262.78 88888.00 2008-02-18 07:23:30.375 049 12553.33 25.70 55262.75 88888.00 2008-02-18 07:23:30.500 049 12553.40 25.75 55262.75 88888.00 2008-02-18 07:23:30.625 049 12553.38 25.85 55262.78 88888.00 2008-02-18 07:23:30.750 049 12553.30 25.85 55262.78 88888.00 2008-02-18 07:23:30.875 049 12553.27 25.82 55262.78 88888.00 2008-02-18 07:23:31.000 049 12553.38 25.88 55262.78 88888.00 2008-02-18 07:23:31.125 049 12553.40 25.93 55262.80 88888.00 2008-02-18 07:23:31.250 049 12553.35 25.85 55262.78 88888.00 2008-02-18 07:23:31.375 049 12553.42 25.90 55262.80 88888.00 2008-02-18 07:23:31.500 049 12553.50 25.95 55262.82 88888.00 2008-02-18 07:23:31.625 049 12553.45 25.95 55262.78 88888.00 2008-02-18 07:23:31.750 049 12553.45 25.93 55262.75 88888.00 2008-02-18 07:23:31.875 049 12553.48 25.93 55262.78 88888.00 2008-02-18 07:23:32.000 049 12553.50 25.95 55262.78 88888.00 2008-02-18 07:23:32.125 049 12553.42 25.98 55262.80 88888.00 2008-02-18 07:23:32.250 049 12553.35 25.95 55262.78 88888.00 2008-02-18 07:23:32.375 049 12553.30 25.90 55262.75 88888.00 2008-02-18 07:23:32.500 049 12553.27 25.90 55262.75 88888.00 2008-02-18 07:23:32.625 049 12553.35 25.95 55262.75 88888.00 2008-02-18 07:23:32.750 049 12553.40 25.98 55262.78 88888.00 2008-02-18 07:23:32.875 049 12553.38 26.05 55262.75 88888.00 2008-02-18 07:23:33.000 049 12553.33 25.98 55262.75 88888.00 2008-02-18 07:23:33.125 049 12553.40 25.95 55262.75 88888.00 2008-02-18 07:23:33.250 049 12553.45 26.00 55262.78 88888.00 2008-02-18 07:23:33.375 049 12553.55 26.07 55262.80 88888.00 2008-02-18 07:23:33.500 049 12553.55 26.10 55262.75 88888.00 2008-02-18 07:23:33.625 049 12553.50 26.10 55262.72 88888.00 2008-02-18 07:23:33.750 049 12553.50 26.10 55262.75 88888.00 2008-02-18 07:23:33.875 049 12553.58 26.12 55262.75 88888.00 2008-02-18 07:23:34.000 049 12553.60 26.12 55262.72 88888.00 2008-02-18 07:23:34.125 049 12553.58 26.12 55262.78 88888.00 2008-02-18 07:23:34.250 049 12553.55 26.07 55262.78 88888.00 2008-02-18 07:23:34.375 049 12553.58 26.05 55262.72 88888.00 2008-02-18 07:23:34.500 049 12553.52 25.98 55262.68 88888.00 2008-02-18 07:23:34.625 049 12553.62 26.02 55262.70 88888.00 2008-02-18 07:23:34.750 049 12553.65 26.07 55262.75 88888.00 2008-02-18 07:23:34.875 049 12553.55 26.05 55262.75 88888.00 2008-02-18 07:23:35.000 049 12553.50 26.10 55262.72 88888.00 2008-02-18 07:23:35.125 049 12553.45 26.12 55262.72 88888.00 2008-02-18 07:23:35.250 049 12553.42 26.10 55262.70 88888.00 2008-02-18 07:23:35.375 049 12553.55 26.15 55262.72 88888.00 2008-02-18 07:23:35.500 049 12553.60 26.20 55262.70 88888.00 2008-02-18 07:23:35.625 049 12553.52 26.10 55262.68 88888.00 2008-02-18 07:23:35.750 049 12553.52 26.10 55262.68 88888.00 2008-02-18 07:23:35.875 049 12553.52 26.12 55262.70 88888.00 2008-02-18 07:23:36.000 049 12553.58 26.18 55262.70 88888.00 2008-02-18 07:23:36.125 049 12553.60 26.15 55262.68 88888.00 2008-02-18 07:23:36.250 049 12553.55 26.18 55262.70 88888.00 2008-02-18 07:23:36.375 049 12553.58 26.25 55262.75 88888.00 2008-02-18 07:23:36.500 049 12553.55 26.30 55262.72 88888.00 2008-02-18 07:23:36.625 049 12553.55 26.25 55262.70 88888.00 2008-02-18 07:23:36.750 049 12553.52 26.25 55262.65 88888.00 2008-02-18 07:23:36.875 049 12553.48 26.20 55262.62 88888.00 2008-02-18 07:23:37.000 049 12553.50 26.20 55262.57 88888.00 2008-02-18 07:23:37.125 049 12553.52 26.20 55262.60 88888.00 2008-02-18 07:23:37.250 049 12553.58 26.23 55262.62 88888.00 2008-02-18 07:23:37.375 049 12553.67 26.32 55262.65 88888.00 2008-02-18 07:23:37.500 049 12553.75 26.32 55262.68 88888.00 2008-02-18 07:23:37.625 049 12553.75 26.30 55262.62 88888.00 2008-02-18 07:23:37.750 049 12553.67 26.30 55262.62 88888.00 2008-02-18 07:23:37.875 049 12553.60 26.27 55262.62 88888.00 2008-02-18 07:23:38.000 049 12553.58 26.27 55262.60 88888.00 2008-02-18 07:23:38.125 049 12553.55 26.27 55262.60 88888.00 2008-02-18 07:23:38.250 049 12553.55 26.32 55262.65 88888.00 2008-02-18 07:23:38.375 049 12553.58 26.32 55262.65 88888.00 2008-02-18 07:23:38.500 049 12553.60 26.32 55262.60 88888.00 2008-02-18 07:23:38.625 049 12553.65 26.35 55262.60 88888.00 2008-02-18 07:23:38.750 049 12553.67 26.40 55262.65 88888.00 2008-02-18 07:23:38.875 049 12553.73 26.45 55262.68 88888.00 2008-02-18 07:23:39.000 049 12553.75 26.43 55262.65 88888.00 2008-02-18 07:23:39.125 049 12553.70 26.45 55262.68 88888.00 2008-02-18 07:23:39.250 049 12553.70 26.45 55262.68 88888.00 2008-02-18 07:23:39.375 049 12553.70 26.45 55262.65 88888.00 2008-02-18 07:23:39.500 049 12553.62 26.38 55262.62 88888.00 2008-02-18 07:23:39.625 049 12553.65 26.38 55262.62 88888.00 2008-02-18 07:23:39.750 049 12553.70 26.43 55262.65 88888.00 2008-02-18 07:23:39.875 049 12553.70 26.45 55262.68 88888.00 2008-02-18 07:23:40.000 049 12553.70 26.45 55262.68 88888.00 2008-02-18 07:23:40.125 049 12553.73 26.43 55262.62 88888.00 2008-02-18 07:23:40.250 049 12553.77 26.43 55262.60 88888.00 2008-02-18 07:23:40.375 049 12553.88 26.48 55262.65 88888.00 2008-02-18 07:23:40.500 049 12553.80 26.50 55262.65 88888.00 2008-02-18 07:23:40.625 049 12553.73 26.48 55262.65 88888.00 2008-02-18 07:23:40.750 049 12553.67 26.45 55262.60 88888.00 2008-02-18 07:23:40.875 049 12553.75 26.45 55262.62 88888.00 2008-02-18 07:23:41.000 049 12553.85 26.45 55262.60 88888.00 2008-02-18 07:23:41.125 049 12553.85 26.52 55262.60 88888.00 2008-02-18 07:23:41.250 049 12553.77 26.43 55262.57 88888.00 2008-02-18 07:23:41.375 049 12553.80 26.43 55262.53 88888.00 2008-02-18 07:23:41.500 049 12553.77 26.45 55262.57 88888.00 2008-02-18 07:23:41.625 049 12553.85 26.45 55262.60 88888.00 2008-02-18 07:23:41.750 049 12553.95 26.48 55262.60 88888.00 2008-02-18 07:23:41.875 049 12553.98 26.50 55262.62 88888.00 2008-02-18 07:23:42.000 049 12553.98 26.55 55262.60 88888.00 2008-02-18 07:23:42.125 049 12553.95 26.57 55262.60 88888.00 2008-02-18 07:23:42.250 049 12553.85 26.55 55262.60 88888.00 2008-02-18 07:23:42.375 049 12553.85 26.52 55262.55 88888.00 2008-02-18 07:23:42.500 049 12553.90 26.50 55262.55 88888.00 2008-02-18 07:23:42.625 049 12553.90 26.50 55262.55 88888.00 2008-02-18 07:23:42.750 049 12553.90 26.57 55262.55 88888.00 2008-02-18 07:23:42.875 049 12553.98 26.60 55262.55 88888.00 2008-02-18 07:23:43.000 049 12553.92 26.55 55262.53 88888.00 2008-02-18 07:23:43.125 049 12553.88 26.48 55262.53 88888.00 2008-02-18 07:23:43.250 049 12553.98 26.57 55262.60 88888.00 2008-02-18 07:23:43.375 049 12554.02 26.62 55262.60 88888.00 2008-02-18 07:23:43.500 049 12554.10 26.70 55262.60 88888.00 2008-02-18 07:23:43.625 049 12554.08 26.65 55262.60 88888.00 2008-02-18 07:23:43.750 049 12554.00 26.55 55262.57 88888.00 2008-02-18 07:23:43.875 049 12554.00 26.60 55262.53 88888.00 2008-02-18 07:23:44.000 049 12554.02 26.68 55262.53 88888.00 2008-02-18 07:23:44.125 049 12554.00 26.62 55262.53 88888.00 2008-02-18 07:23:44.250 049 12553.98 26.62 55262.57 88888.00 2008-02-18 07:23:44.375 049 12554.08 26.62 55262.62 88888.00 2008-02-18 07:23:44.500 049 12554.05 26.70 55262.60 88888.00 2008-02-18 07:23:44.625 049 12554.05 26.68 55262.57 88888.00 2008-02-18 07:23:44.750 049 12554.05 26.62 55262.57 88888.00 2008-02-18 07:23:44.875 049 12554.10 26.65 55262.60 88888.00 2008-02-18 07:23:45.000 049 12554.10 26.65 55262.55 88888.00 2008-02-18 07:23:45.125 049 12554.17 26.65 55262.57 88888.00 2008-02-18 07:23:45.250 049 12554.15 26.68 55262.57 88888.00 2008-02-18 07:23:45.375 049 12554.15 26.73 55262.60 88888.00 2008-02-18 07:23:45.500 049 12554.17 26.73 55262.60 88888.00 2008-02-18 07:23:45.625 049 12554.23 26.73 55262.60 88888.00 2008-02-18 07:23:45.750 049 12554.17 26.65 55262.55 88888.00 2008-02-18 07:23:45.875 049 12554.12 26.73 55262.57 88888.00 2008-02-18 07:23:46.000 049 12554.15 26.75 55262.55 88888.00 2008-02-18 07:23:46.125 049 12554.12 26.70 55262.57 88888.00 2008-02-18 07:23:46.250 049 12554.12 26.68 55262.55 88888.00 2008-02-18 07:23:46.375 049 12554.23 26.75 55262.55 88888.00 2008-02-18 07:23:46.500 049 12554.27 26.80 55262.55 88888.00 2008-02-18 07:23:46.625 049 12554.27 26.75 55262.55 88888.00 2008-02-18 07:23:46.750 049 12554.27 26.70 55262.53 88888.00 2008-02-18 07:23:46.875 049 12554.35 26.73 55262.53 88888.00 2008-02-18 07:23:47.000 049 12554.35 26.70 55262.50 88888.00 2008-02-18 07:23:47.125 049 12554.38 26.75 55262.53 88888.00 2008-02-18 07:23:47.250 049 12554.30 26.77 55262.53 88888.00 2008-02-18 07:23:47.375 049 12554.33 26.85 55262.55 88888.00 2008-02-18 07:23:47.500 049 12554.33 26.82 55262.55 88888.00 2008-02-18 07:23:47.625 049 12554.33 26.77 55262.53 88888.00 2008-02-18 07:23:47.750 049 12554.27 26.77 55262.50 88888.00 2008-02-18 07:23:47.875 049 12554.33 26.77 55262.50 88888.00 2008-02-18 07:23:48.000 049 12554.33 26.85 55262.50 88888.00 2008-02-18 07:23:48.125 049 12554.38 26.85 55262.53 88888.00 2008-02-18 07:23:48.250 049 12554.33 26.85 55262.53 88888.00 2008-02-18 07:23:48.375 049 12554.38 26.90 55262.55 88888.00 2008-02-18 07:23:48.500 049 12554.38 26.88 55262.55 88888.00 2008-02-18 07:23:48.625 049 12554.35 26.82 55262.53 88888.00 2008-02-18 07:23:48.750 049 12554.35 26.85 55262.50 88888.00 2008-02-18 07:23:48.875 049 12554.38 26.90 55262.53 88888.00 2008-02-18 07:23:49.000 049 12554.40 26.88 55262.53 88888.00 2008-02-18 07:23:49.125 049 12554.38 26.85 55262.53 88888.00 2008-02-18 07:23:49.250 049 12554.35 26.88 55262.55 88888.00 2008-02-18 07:23:49.375 049 12554.40 26.90 55262.55 88888.00 2008-02-18 07:23:49.500 049 12554.45 26.95 55262.55 88888.00 2008-02-18 07:23:49.625 049 12554.42 26.93 55262.50 88888.00 2008-02-18 07:23:49.750 049 12554.40 26.98 55262.53 88888.00 2008-02-18 07:23:49.875 049 12554.42 27.00 55262.53 88888.00 2008-02-18 07:23:50.000 049 12554.45 26.98 55262.50 88888.00 2008-02-18 07:23:50.125 049 12554.40 26.93 55262.50 88888.00 2008-02-18 07:23:50.250 049 12554.30 26.90 55262.47 88888.00 2008-02-18 07:23:50.375 049 12554.33 26.93 55262.50 88888.00 2008-02-18 07:23:50.500 049 12554.40 26.98 55262.50 88888.00 2008-02-18 07:23:50.625 049 12554.42 27.02 55262.50 88888.00 2008-02-18 07:23:50.750 049 12554.42 27.02 55262.47 88888.00 2008-02-18 07:23:50.875 049 12554.38 27.05 55262.50 88888.00 2008-02-18 07:23:51.000 049 12554.40 27.07 55262.53 88888.00 2008-02-18 07:23:51.125 049 12554.40 27.05 55262.50 88888.00 2008-02-18 07:23:51.250 049 12554.38 26.98 55262.47 88888.00 2008-02-18 07:23:51.375 049 12554.45 27.00 55262.47 88888.00 2008-02-18 07:23:51.500 049 12554.48 27.07 55262.47 88888.00 2008-02-18 07:23:51.625 049 12554.38 27.02 55262.47 88888.00 2008-02-18 07:23:51.750 049 12554.30 27.05 55262.47 88888.00 2008-02-18 07:23:51.875 049 12554.33 27.12 55262.50 88888.00 2008-02-18 07:23:52.000 049 12554.35 27.15 55262.53 88888.00 2008-02-18 07:23:52.125 049 12554.42 27.15 55262.53 88888.00 2008-02-18 07:23:52.250 049 12554.45 27.02 55262.50 88888.00 2008-02-18 07:23:52.375 049 12554.42 27.02 55262.47 88888.00 2008-02-18 07:23:52.500 049 12554.42 27.07 55262.50 88888.00 2008-02-18 07:23:52.625 049 12554.45 27.12 55262.53 88888.00 2008-02-18 07:23:52.750 049 12554.55 27.15 55262.55 88888.00 2008-02-18 07:23:52.875 049 12554.48 27.12 55262.50 88888.00 2008-02-18 07:23:53.000 049 12554.50 27.10 55262.47 88888.00 2008-02-18 07:23:53.125 049 12554.55 27.10 55262.50 88888.00 2008-02-18 07:23:53.250 049 12554.48 27.15 55262.50 88888.00 2008-02-18 07:23:53.375 049 12554.45 27.18 55262.53 88888.00 2008-02-18 07:23:53.500 049 12554.40 27.18 55262.50 88888.00 2008-02-18 07:23:53.625 049 12554.42 27.20 55262.47 88888.00 2008-02-18 07:23:53.750 049 12554.50 27.23 55262.50 88888.00 2008-02-18 07:23:53.875 049 12554.50 27.18 55262.50 88888.00 2008-02-18 07:23:54.000 049 12554.50 27.15 55262.50 88888.00 2008-02-18 07:23:54.125 049 12554.48 27.20 55262.53 88888.00 2008-02-18 07:23:54.250 049 12554.35 27.18 55262.50 88888.00 2008-02-18 07:23:54.375 049 12554.40 27.15 55262.50 88888.00 2008-02-18 07:23:54.500 049 12554.48 27.10 55262.50 88888.00 2008-02-18 07:23:54.625 049 12554.45 27.12 55262.53 88888.00 2008-02-18 07:23:54.750 049 12554.38 27.18 55262.47 88888.00 2008-02-18 07:23:54.875 049 12554.40 27.20 55262.50 88888.00 2008-02-18 07:23:55.000 049 12554.48 27.23 55262.47 88888.00 2008-02-18 07:23:55.125 049 12554.60 27.25 55262.53 88888.00 2008-02-18 07:23:55.250 049 12554.52 27.25 55262.53 88888.00 2008-02-18 07:23:55.375 049 12554.58 27.32 55262.53 88888.00 2008-02-18 07:23:55.500 049 12554.48 27.23 55262.50 88888.00 2008-02-18 07:23:55.625 049 12554.45 27.20 55262.50 88888.00 2008-02-18 07:23:55.750 049 12554.52 27.30 55262.53 88888.00 2008-02-18 07:23:55.875 049 12554.58 27.35 55262.57 88888.00 2008-02-18 07:23:56.000 049 12554.58 27.35 55262.50 88888.00 2008-02-18 07:23:56.125 049 12554.52 27.30 55262.47 88888.00 2008-02-18 07:23:56.250 049 12554.48 27.27 55262.47 88888.00 2008-02-18 07:23:56.375 049 12554.55 27.32 55262.53 88888.00 2008-02-18 07:23:56.500 049 12554.58 27.32 55262.50 88888.00 2008-02-18 07:23:56.625 049 12554.50 27.35 55262.50 88888.00 2008-02-18 07:23:56.750 049 12554.50 27.32 55262.53 88888.00 2008-02-18 07:23:56.875 049 12554.48 27.30 55262.50 88888.00 2008-02-18 07:23:57.000 049 12554.52 27.30 55262.50 88888.00 2008-02-18 07:23:57.125 049 12554.55 27.30 55262.55 88888.00 2008-02-18 07:23:57.250 049 12554.52 27.38 55262.55 88888.00 2008-02-18 07:23:57.375 049 12554.52 27.32 55262.55 88888.00 2008-02-18 07:23:57.500 049 12554.45 27.27 55262.50 88888.00 2008-02-18 07:23:57.625 049 12554.50 27.38 55262.50 88888.00 2008-02-18 07:23:57.750 049 12554.58 27.43 55262.53 88888.00 2008-02-18 07:23:57.875 049 12554.62 27.43 55262.53 88888.00 2008-02-18 07:23:58.000 049 12554.62 27.45 55262.53 88888.00 2008-02-18 07:23:58.125 049 12554.60 27.43 55262.53 88888.00 2008-02-18 07:23:58.250 049 12554.60 27.43 55262.53 88888.00 2008-02-18 07:23:58.375 049 12554.62 27.40 55262.50 88888.00 2008-02-18 07:23:58.500 049 12554.60 27.43 55262.50 88888.00 2008-02-18 07:23:58.625 049 12554.55 27.45 55262.53 88888.00 2008-02-18 07:23:58.750 049 12554.58 27.50 55262.53 88888.00 2008-02-18 07:23:58.875 049 12554.65 27.52 55262.53 88888.00 2008-02-18 07:23:59.000 049 12554.62 27.52 55262.53 88888.00 2008-02-18 07:23:59.125 049 12554.62 27.50 55262.53 88888.00 2008-02-18 07:23:59.250 049 12554.62 27.48 55262.53 88888.00 2008-02-18 07:23:59.375 049 12554.70 27.50 55262.50 88888.00 2008-02-18 07:23:59.500 049 12554.65 27.50 55262.47 88888.00 2008-02-18 07:23:59.625 049 12554.60 27.48 55262.50 88888.00 2008-02-18 07:23:59.750 049 12554.62 27.55 55262.50 88888.00 2008-02-18 07:23:59.875 049 12554.70 27.57 55262.53 88888.00 2008-02-18 07:24:00.000 049 12554.70 27.60 55262.50 88888.00 2008-02-18 07:24:00.125 049 12554.67 27.65 55262.53 88888.00 2008-02-18 07:24:00.250 049 12554.58 27.60 55262.50 88888.00 2008-02-18 07:24:00.375 049 12554.55 27.57 55262.50 88888.00 2008-02-18 07:24:00.500 049 12554.58 27.55 55262.47 88888.00 2008-02-18 07:24:00.625 049 12554.60 27.60 55262.47 88888.00 2008-02-18 07:24:00.750 049 12554.58 27.65 55262.55 88888.00 2008-02-18 07:24:00.875 049 12554.58 27.62 55262.55 88888.00 2008-02-18 07:24:01.000 049 12554.58 27.57 55262.53 88888.00 2008-02-18 07:24:01.125 049 12554.62 27.62 55262.57 88888.00 2008-02-18 07:24:01.250 049 12554.58 27.70 55262.60 88888.00 2008-02-18 07:24:01.375 049 12554.52 27.65 55262.57 88888.00 2008-02-18 07:24:01.500 049 12554.52 27.60 55262.57 88888.00 2008-02-18 07:24:01.625 049 12554.60 27.68 55262.57 88888.00 2008-02-18 07:24:01.750 049 12554.67 27.73 55262.57 88888.00 2008-02-18 07:24:01.875 049 12554.70 27.68 55262.55 88888.00 2008-02-18 07:24:02.000 049 12554.73 27.62 55262.55 88888.00 2008-02-18 07:24:02.125 049 12554.67 27.65 55262.57 88888.00 2008-02-18 07:24:02.250 049 12554.60 27.62 55262.55 88888.00 2008-02-18 07:24:02.375 049 12554.67 27.62 55262.53 88888.00 2008-02-18 07:24:02.500 049 12554.75 27.62 55262.53 88888.00 2008-02-18 07:24:02.625 049 12554.73 27.77 55262.55 88888.00 2008-02-18 07:24:02.750 049 12554.75 27.80 55262.57 88888.00 2008-02-18 07:24:02.875 049 12554.77 27.80 55262.55 88888.00 2008-02-18 07:24:03.000 049 12554.73 27.75 55262.53 88888.00 2008-02-18 07:24:03.125 049 12554.65 27.77 55262.55 88888.00 2008-02-18 07:24:03.250 049 12554.62 27.73 55262.55 88888.00 2008-02-18 07:24:03.375 049 12554.70 27.75 55262.55 88888.00 2008-02-18 07:24:03.500 049 12554.73 27.77 55262.57 88888.00 2008-02-18 07:24:03.625 049 12554.62 27.70 55262.55 88888.00 2008-02-18 07:24:03.750 049 12554.62 27.73 55262.60 88888.00 2008-02-18 07:24:03.875 049 12554.73 27.77 55262.60 88888.00 2008-02-18 07:24:04.000 049 12554.75 27.77 55262.55 88888.00 2008-02-18 07:24:04.125 049 12554.73 27.82 55262.57 88888.00 2008-02-18 07:24:04.250 049 12554.67 27.75 55262.57 88888.00 2008-02-18 07:24:04.375 049 12554.75 27.77 55262.57 88888.00 2008-02-18 07:24:04.500 049 12554.73 27.77 55262.55 88888.00 2008-02-18 07:24:04.625 049 12554.67 27.77 55262.55 88888.00 2008-02-18 07:24:04.750 049 12554.73 27.77 55262.57 88888.00 2008-02-18 07:24:04.875 049 12554.75 27.80 55262.57 88888.00 2008-02-18 07:24:05.000 049 12554.77 27.80 55262.53 88888.00 2008-02-18 07:24:05.125 049 12554.75 27.80 55262.57 88888.00 2008-02-18 07:24:05.250 049 12554.75 27.77 55262.55 88888.00 2008-02-18 07:24:05.375 049 12554.83 27.80 55262.57 88888.00 2008-02-18 07:24:05.500 049 12554.83 27.85 55262.57 88888.00 2008-02-18 07:24:05.625 049 12554.77 27.85 55262.57 88888.00 2008-02-18 07:24:05.750 049 12554.75 27.85 55262.57 88888.00 2008-02-18 07:24:05.875 049 12554.77 27.88 55262.60 88888.00 2008-02-18 07:24:06.000 049 12554.80 27.82 55262.57 88888.00 2008-02-18 07:24:06.125 049 12554.75 27.82 55262.60 88888.00 2008-02-18 07:24:06.250 049 12554.83 27.90 55262.60 88888.00 2008-02-18 07:24:06.375 049 12554.85 27.90 55262.57 88888.00 2008-02-18 07:24:06.500 049 12554.80 27.85 55262.57 88888.00 2008-02-18 07:24:06.625 049 12554.77 27.80 55262.57 88888.00 2008-02-18 07:24:06.750 049 12554.75 27.80 55262.60 88888.00 2008-02-18 07:24:06.875 049 12554.73 27.80 55262.57 88888.00 2008-02-18 07:24:07.000 049 12554.85 27.77 55262.57 88888.00 2008-02-18 07:24:07.125 049 12554.92 27.82 55262.60 88888.00 2008-02-18 07:24:07.250 049 12554.90 27.88 55262.62 88888.00 2008-02-18 07:24:07.375 049 12554.88 27.85 55262.60 88888.00 2008-02-18 07:24:07.500 049 12554.92 27.90 55262.62 88888.00 2008-02-18 07:24:07.625 049 12554.92 27.93 55262.57 88888.00 2008-02-18 07:24:07.750 049 12554.85 27.88 55262.55 88888.00 2008-02-18 07:24:07.875 049 12554.85 27.82 55262.57 88888.00 2008-02-18 07:24:08.000 049 12554.88 27.90 55262.60 88888.00 2008-02-18 07:24:08.125 049 12554.90 27.98 55262.60 88888.00 2008-02-18 07:24:08.250 049 12554.85 27.90 55262.57 88888.00 2008-02-18 07:24:08.375 049 12554.85 27.88 55262.57 88888.00 2008-02-18 07:24:08.500 049 12554.92 27.90 55262.62 88888.00 2008-02-18 07:24:08.625 049 12554.90 27.88 55262.65 88888.00 2008-02-18 07:24:08.750 049 12554.85 27.88 55262.65 88888.00 2008-02-18 07:24:08.875 049 12554.88 27.90 55262.62 88888.00 2008-02-18 07:24:09.000 049 12554.92 27.88 55262.60 88888.00 2008-02-18 07:24:09.125 049 12554.90 27.82 55262.60 88888.00 2008-02-18 07:24:09.250 049 12554.80 27.80 55262.60 88888.00 2008-02-18 07:24:09.375 049 12554.88 27.82 55262.60 88888.00 2008-02-18 07:24:09.500 049 12554.92 27.88 55262.60 88888.00 2008-02-18 07:24:09.625 049 12554.95 27.90 55262.62 88888.00 2008-02-18 07:24:09.750 049 12554.95 27.90 55262.68 88888.00 2008-02-18 07:24:09.875 049 12554.92 27.90 55262.62 88888.00 2008-02-18 07:24:10.000 049 12554.98 27.90 55262.57 88888.00 2008-02-18 07:24:10.125 049 12555.05 27.93 55262.65 88888.00 2008-02-18 07:24:10.250 049 12555.05 27.95 55262.68 88888.00 2008-02-18 07:24:10.375 049 12555.08 27.98 55262.70 88888.00 2008-02-18 07:24:10.500 049 12555.00 27.90 55262.65 88888.00 2008-02-18 07:24:10.625 049 12554.90 27.85 55262.68 88888.00 2008-02-18 07:24:10.750 049 12554.88 27.85 55262.65 88888.00 2008-02-18 07:24:10.875 049 12554.92 27.90 55262.68 88888.00 2008-02-18 07:24:11.000 049 12554.88 27.85 55262.60 88888.00 2008-02-18 07:24:11.125 049 12554.88 27.85 55262.60 88888.00 2008-02-18 07:24:11.250 049 12554.92 27.85 55262.62 88888.00 2008-02-18 07:24:11.375 049 12554.90 27.90 55262.65 88888.00 2008-02-18 07:24:11.500 049 12554.98 27.98 55262.68 88888.00 2008-02-18 07:24:11.625 049 12555.02 27.98 55262.65 88888.00 2008-02-18 07:24:11.750 049 12555.05 27.95 55262.65 88888.00 2008-02-18 07:24:11.875 049 12555.08 27.98 55262.68 88888.00 2008-02-18 07:24:12.000 049 12555.08 27.90 55262.60 88888.00 2008-02-18 07:24:12.125 049 12555.10 27.93 55262.62 88888.00 2008-02-18 07:24:12.250 049 12555.05 27.93 55262.62 88888.00 2008-02-18 07:24:12.375 049 12555.05 27.95 55262.65 88888.00 2008-02-18 07:24:12.500 049 12554.98 27.98 55262.68 88888.00 2008-02-18 07:24:12.625 049 12555.05 27.93 55262.68 88888.00 2008-02-18 07:24:12.750 049 12555.10 27.95 55262.70 88888.00 2008-02-18 07:24:12.875 049 12555.10 28.00 55262.70 88888.00 2008-02-18 07:24:13.000 049 12555.05 27.98 55262.68 88888.00 2008-02-18 07:24:13.125 049 12555.10 27.98 55262.70 88888.00 2008-02-18 07:24:13.250 049 12555.05 27.93 55262.72 88888.00 2008-02-18 07:24:13.375 049 12555.15 27.88 55262.70 88888.00 2008-02-18 07:24:13.500 049 12555.15 27.93 55262.70 88888.00 2008-02-18 07:24:13.625 049 12555.12 27.98 55262.68 88888.00 2008-02-18 07:24:13.750 049 12555.05 28.00 55262.68 88888.00 2008-02-18 07:24:13.875 049 12555.10 28.00 55262.72 88888.00 2008-02-18 07:24:14.000 049 12555.12 27.95 55262.70 88888.00 2008-02-18 07:24:14.125 049 12555.08 27.93 55262.72 88888.00 2008-02-18 07:24:14.250 049 12555.02 27.93 55262.70 88888.00 2008-02-18 07:24:14.375 049 12555.10 28.02 55262.70 88888.00 2008-02-18 07:24:14.500 049 12555.12 28.02 55262.72 88888.00 2008-02-18 07:24:14.625 049 12555.12 28.02 55262.70 88888.00 2008-02-18 07:24:14.750 049 12555.08 28.00 55262.72 88888.00 2008-02-18 07:24:14.875 049 12555.08 27.98 55262.70 88888.00 2008-02-18 07:24:15.000 049 12555.15 28.00 55262.72 88888.00 2008-02-18 07:24:15.125 049 12555.12 27.98 55262.75 88888.00 2008-02-18 07:24:15.250 049 12555.00 27.95 55262.72 88888.00 2008-02-18 07:24:15.375 049 12555.05 27.95 55262.70 88888.00 2008-02-18 07:24:15.500 049 12555.12 28.00 55262.72 88888.00 2008-02-18 07:24:15.625 049 12555.15 28.02 55262.75 88888.00 2008-02-18 07:24:15.750 049 12555.10 28.00 55262.75 88888.00 2008-02-18 07:24:15.875 049 12555.12 27.95 55262.72 88888.00 2008-02-18 07:24:16.000 049 12555.12 27.95 55262.68 88888.00 2008-02-18 07:24:16.125 049 12555.12 28.00 55262.68 88888.00 2008-02-18 07:24:16.250 049 12555.12 27.95 55262.72 88888.00 2008-02-18 07:24:16.375 049 12555.15 27.95 55262.75 88888.00 2008-02-18 07:24:16.500 049 12555.12 28.00 55262.75 88888.00 2008-02-18 07:24:16.625 049 12555.17 28.07 55262.78 88888.00 2008-02-18 07:24:16.750 049 12555.17 28.12 55262.78 88888.00 2008-02-18 07:24:16.875 049 12555.10 28.02 55262.72 88888.00 2008-02-18 07:24:17.000 049 12555.05 27.98 55262.72 88888.00 2008-02-18 07:24:17.125 049 12555.08 28.00 55262.75 88888.00 2008-02-18 07:24:17.250 049 12555.12 28.02 55262.72 88888.00 2008-02-18 07:24:17.375 049 12555.17 28.05 55262.72 88888.00 2008-02-18 07:24:17.500 049 12555.17 28.05 55262.75 88888.00 2008-02-18 07:24:17.625 049 12555.25 28.07 55262.78 88888.00 2008-02-18 07:24:17.750 049 12555.23 28.05 55262.75 88888.00 2008-02-18 07:24:17.875 049 12555.15 28.07 55262.75 88888.00 2008-02-18 07:24:18.000 049 12555.17 28.00 55262.75 88888.00 2008-02-18 07:24:18.125 049 12555.23 27.98 55262.75 88888.00 2008-02-18 07:24:18.250 049 12555.17 28.00 55262.75 88888.00 2008-02-18 07:24:18.375 049 12555.27 28.05 55262.78 88888.00 2008-02-18 07:24:18.500 049 12555.27 28.05 55262.78 88888.00 2008-02-18 07:24:18.625 049 12555.25 28.02 55262.78 88888.00 2008-02-18 07:24:18.750 049 12555.20 28.05 55262.78 88888.00 2008-02-18 07:24:18.875 049 12555.20 28.05 55262.75 88888.00 2008-02-18 07:24:19.000 049 12555.20 28.10 55262.75 88888.00 2008-02-18 07:24:19.125 049 12555.23 28.07 55262.78 88888.00 2008-02-18 07:24:19.250 049 12555.20 28.05 55262.78 88888.00 2008-02-18 07:24:19.375 049 12555.23 28.07 55262.80 88888.00 2008-02-18 07:24:19.500 049 12555.25 28.10 55262.80 88888.00 2008-02-18 07:24:19.625 049 12555.27 28.12 55262.78 88888.00 2008-02-18 07:24:19.750 049 12555.30 28.10 55262.75 88888.00 2008-02-18 07:24:19.875 049 12555.33 28.05 55262.75 88888.00 2008-02-18 07:24:20.000 049 12555.30 28.05 55262.75 88888.00 2008-02-18 07:24:20.125 049 12555.35 28.07 55262.80 88888.00 2008-02-18 07:24:20.250 049 12555.35 28.12 55262.80 88888.00 2008-02-18 07:24:20.375 049 12555.35 28.12 55262.80 88888.00 2008-02-18 07:24:20.500 049 12555.33 28.10 55262.85 88888.00 2008-02-18 07:24:20.625 049 12555.33 28.10 55262.85 88888.00 2008-02-18 07:24:20.750 049 12555.38 28.12 55262.82 88888.00 2008-02-18 07:24:20.875 049 12555.38 28.10 55262.78 88888.00 2008-02-18 07:24:21.000 049 12555.35 28.02 55262.78 88888.00 2008-02-18 07:24:21.125 049 12555.35 28.05 55262.80 88888.00 2008-02-18 07:24:21.250 049 12555.42 28.07 55262.82 88888.00 2008-02-18 07:24:21.375 049 12555.45 28.10 55262.80 88888.00 2008-02-18 07:24:21.500 049 12555.42 28.10 55262.80 88888.00 2008-02-18 07:24:21.625 049 12555.42 28.12 55262.85 88888.00 2008-02-18 07:24:21.750 049 12555.45 28.15 55262.80 88888.00 2008-02-18 07:24:21.875 049 12555.48 28.12 55262.80 88888.00 2008-02-18 07:24:22.000 049 12555.48 28.12 55262.80 88888.00 2008-02-18 07:24:22.125 049 12555.42 28.07 55262.82 88888.00 2008-02-18 07:24:22.250 049 12555.45 28.05 55262.80 88888.00 2008-02-18 07:24:22.375 049 12555.60 28.10 55262.82 88888.00 2008-02-18 07:24:22.500 049 12555.67 28.15 55262.82 88888.00 2008-02-18 07:24:22.625 049 12555.67 28.15 55262.85 88888.00 2008-02-18 07:24:22.750 049 12555.60 28.15 55262.82 88888.00 2008-02-18 07:24:22.875 049 12555.58 28.18 55262.82 88888.00 2008-02-18 07:24:23.000 049 12555.55 28.15 55262.80 88888.00 2008-02-18 07:24:23.125 049 12555.55 28.10 55262.80 88888.00 2008-02-18 07:24:23.250 049 12555.50 28.12 55262.82 88888.00 2008-02-18 07:24:23.375 049 12555.45 28.10 55262.80 88888.00 2008-02-18 07:24:23.500 049 12555.48 28.07 55262.82 88888.00 2008-02-18 07:24:23.625 049 12555.58 28.15 55262.85 88888.00 2008-02-18 07:24:23.750 049 12555.60 28.15 55262.85 88888.00 2008-02-18 07:24:23.875 049 12555.60 28.18 55262.85 88888.00 2008-02-18 07:24:24.000 049 12555.58 28.12 55262.85 88888.00 2008-02-18 07:24:24.125 049 12555.62 28.15 55262.85 88888.00 2008-02-18 07:24:24.250 049 12555.62 28.18 55262.85 88888.00 2008-02-18 07:24:24.375 049 12555.62 28.18 55262.88 88888.00 2008-02-18 07:24:24.500 049 12555.70 28.18 55262.85 88888.00 2008-02-18 07:24:24.625 049 12555.75 28.18 55262.88 88888.00 2008-02-18 07:24:24.750 049 12555.75 28.15 55262.85 88888.00 2008-02-18 07:24:24.875 049 12555.75 28.15 55262.85 88888.00 2008-02-18 07:24:25.000 049 12555.67 28.15 55262.82 88888.00 2008-02-18 07:24:25.125 049 12555.60 28.12 55262.82 88888.00 2008-02-18 07:24:25.250 049 12555.55 28.10 55262.85 88888.00 2008-02-18 07:24:25.375 049 12555.60 28.18 55262.88 88888.00 2008-02-18 07:24:25.500 049 12555.67 28.20 55262.93 88888.00 2008-02-18 07:24:25.625 049 12555.75 28.25 55262.90 88888.00 2008-02-18 07:24:25.750 049 12555.77 28.27 55262.90 88888.00 2008-02-18 07:24:25.875 049 12555.75 28.25 55262.90 88888.00 2008-02-18 07:24:26.000 049 12555.75 28.23 55262.90 88888.00 2008-02-18 07:24:26.125 049 12555.75 28.23 55262.88 88888.00 2008-02-18 07:24:26.250 049 12555.75 28.18 55262.90 88888.00 2008-02-18 07:24:26.375 049 12555.80 28.15 55262.88 88888.00 2008-02-18 07:24:26.500 049 12555.73 28.15 55262.90 88888.00 2008-02-18 07:24:26.625 049 12555.65 28.18 55262.88 88888.00 2008-02-18 07:24:26.750 049 12555.65 28.18 55262.88 88888.00 2008-02-18 07:24:26.875 049 12555.73 28.23 55262.95 88888.00 2008-02-18 07:24:27.000 049 12555.83 28.23 55262.93 88888.00 2008-02-18 07:24:27.125 049 12555.88 28.23 55262.93 88888.00 2008-02-18 07:24:27.250 049 12555.77 28.15 55262.93 88888.00 2008-02-18 07:24:27.375 049 12555.80 28.18 55262.93 88888.00 2008-02-18 07:24:27.500 049 12555.80 28.25 55262.93 88888.00 2008-02-18 07:24:27.625 049 12555.80 28.23 55262.90 88888.00 2008-02-18 07:24:27.750 049 12555.80 28.18 55262.88 88888.00 2008-02-18 07:24:27.875 049 12555.88 28.23 55262.90 88888.00 2008-02-18 07:24:28.000 049 12555.92 28.27 55262.93 88888.00 2008-02-18 07:24:28.125 049 12555.90 28.25 55262.93 88888.00 2008-02-18 07:24:28.250 049 12555.83 28.20 55262.95 88888.00 2008-02-18 07:24:28.375 049 12555.80 28.20 55262.95 88888.00 2008-02-18 07:24:28.500 049 12555.73 28.18 55262.90 88888.00 2008-02-18 07:24:28.625 049 12555.75 28.20 55262.93 88888.00 2008-02-18 07:24:28.750 049 12555.80 28.25 55262.97 88888.00 2008-02-18 07:24:28.875 049 12555.85 28.23 55262.95 88888.00 2008-02-18 07:24:29.000 049 12555.88 28.23 55262.95 88888.00 2008-02-18 07:24:29.125 049 12555.88 28.18 55262.97 88888.00 2008-02-18 07:24:29.250 049 12555.83 28.18 55262.95 88888.00 2008-02-18 07:24:29.375 049 12555.85 28.15 55262.95 88888.00 2008-02-18 07:24:29.500 049 12555.80 28.15 55262.95 88888.00 2008-02-18 07:24:29.625 049 12555.83 28.15 55262.95 88888.00 2008-02-18 07:24:29.750 049 12555.85 28.23 55262.93 88888.00 2008-02-18 07:24:29.875 049 12555.92 28.25 55262.95 88888.00 2008-02-18 07:24:30.000 049 12555.98 28.20 55262.95 88888.00 2008-02-18 07:24:30.125 049 12556.00 28.23 55262.97 88888.00 2008-02-18 07:24:30.250 049 12555.92 28.25 55263.00 88888.00 2008-02-18 07:24:30.375 049 12555.92 28.25 55263.00 88888.00 2008-02-18 07:24:30.500 049 12555.95 28.23 55262.97 88888.00 2008-02-18 07:24:30.625 049 12556.05 28.25 55263.00 88888.00 2008-02-18 07:24:30.750 049 12556.15 28.27 55262.97 88888.00 2008-02-18 07:24:30.875 049 12556.10 28.23 55262.95 88888.00 2008-02-18 07:24:31.000 049 12556.10 28.20 55262.97 88888.00 2008-02-18 07:24:31.125 049 12556.08 28.20 55262.97 88888.00 2008-02-18 07:24:31.250 049 12556.02 28.25 55262.97 88888.00 2008-02-18 07:24:31.375 049 12556.08 28.32 55263.00 88888.00 2008-02-18 07:24:31.500 049 12556.08 28.30 55263.00 88888.00 2008-02-18 07:24:31.625 049 12556.02 28.30 55263.03 88888.00 2008-02-18 07:24:31.750 049 12556.02 28.30 55263.03 88888.00 2008-02-18 07:24:31.875 049 12556.05 28.30 55263.05 88888.00 2008-02-18 07:24:32.000 049 12556.15 28.32 55263.05 88888.00 2008-02-18 07:24:32.125 049 12556.08 28.25 55263.05 88888.00 2008-02-18 07:24:32.250 049 12556.00 28.20 55263.00 88888.00 2008-02-18 07:24:32.375 049 12556.00 28.25 55263.00 88888.00 2008-02-18 07:24:32.500 049 12556.12 28.35 55263.05 88888.00 2008-02-18 07:24:32.625 049 12556.17 28.38 55263.07 88888.00 2008-02-18 07:24:32.750 049 12556.23 28.30 55263.07 88888.00 2008-02-18 07:24:32.875 049 12556.15 28.25 55263.05 88888.00 2008-02-18 07:24:33.000 049 12556.08 28.25 55263.03 88888.00 2008-02-18 07:24:33.125 049 12556.10 28.30 55263.05 88888.00 2008-02-18 07:24:33.250 049 12556.15 28.32 55263.07 88888.00 2008-02-18 07:24:33.375 049 12556.17 28.32 55263.05 88888.00 2008-02-18 07:24:33.500 049 12556.12 28.27 55263.07 88888.00 2008-02-18 07:24:33.625 049 12556.12 28.27 55263.07 88888.00 2008-02-18 07:24:33.750 049 12556.17 28.35 55263.07 88888.00 2008-02-18 07:24:33.875 049 12556.17 28.35 55263.07 88888.00 2008-02-18 07:24:34.000 049 12556.25 28.30 55263.07 88888.00 2008-02-18 07:24:34.125 049 12556.15 28.30 55263.05 88888.00 2008-02-18 07:24:34.250 049 12556.08 28.30 55263.07 88888.00 2008-02-18 07:24:34.375 049 12556.15 28.32 55263.12 88888.00 2008-02-18 07:24:34.500 049 12556.25 28.35 55263.12 88888.00 2008-02-18 07:24:34.625 049 12556.25 28.35 55263.12 88888.00 2008-02-18 07:24:34.750 049 12556.20 28.32 55263.12 88888.00 2008-02-18 07:24:34.875 049 12556.17 28.35 55263.07 88888.00 2008-02-18 07:24:35.000 049 12556.23 28.32 55263.05 88888.00 2008-02-18 07:24:35.125 049 12556.15 28.27 55263.05 88888.00 2008-02-18 07:24:35.250 049 12556.08 28.27 55263.10 88888.00 2008-02-18 07:24:35.375 049 12556.15 28.30 55263.12 88888.00 2008-02-18 07:24:35.500 049 12556.17 28.27 55263.10 88888.00 2008-02-18 07:24:35.625 049 12556.20 28.27 55263.10 88888.00 2008-02-18 07:24:35.750 049 12556.30 28.38 55263.15 88888.00 2008-02-18 07:24:35.875 049 12556.25 28.38 55263.12 88888.00 2008-02-18 07:24:36.000 049 12556.20 28.40 55263.12 88888.00 2008-02-18 07:24:36.125 049 12556.12 28.43 55263.15 88888.00 2008-02-18 07:24:36.250 049 12556.17 28.40 55263.12 88888.00 2008-02-18 07:24:36.375 049 12556.15 28.38 55263.15 88888.00 2008-02-18 07:24:36.500 049 12556.17 28.40 55263.18 88888.00 2008-02-18 07:24:36.625 049 12556.20 28.40 55263.18 88888.00 2008-02-18 07:24:36.750 049 12556.23 28.40 55263.18 88888.00 2008-02-18 07:24:36.875 049 12556.23 28.43 55263.18 88888.00 2008-02-18 07:24:37.000 049 12556.25 28.40 55263.18 88888.00 2008-02-18 07:24:37.125 049 12556.20 28.32 55263.18 88888.00 2008-02-18 07:24:37.250 049 12556.17 28.35 55263.18 88888.00 2008-02-18 07:24:37.375 049 12556.23 28.32 55263.20 88888.00 2008-02-18 07:24:37.500 049 12556.30 28.38 55263.20 88888.00 2008-02-18 07:24:37.625 049 12556.25 28.35 55263.18 88888.00 2008-02-18 07:24:37.750 049 12556.25 28.38 55263.18 88888.00 2008-02-18 07:24:37.875 049 12556.27 28.38 55263.20 88888.00 2008-02-18 07:24:38.000 049 12556.30 28.38 55263.18 88888.00 2008-02-18 07:24:38.125 049 12556.33 28.43 55263.18 88888.00 2008-02-18 07:24:38.250 049 12556.30 28.43 55263.22 88888.00 2008-02-18 07:24:38.375 049 12556.30 28.38 55263.22 88888.00 2008-02-18 07:24:38.500 049 12556.27 28.35 55263.20 88888.00 2008-02-18 07:24:38.625 049 12556.33 28.43 55263.22 88888.00 2008-02-18 07:24:38.750 049 12556.33 28.43 55263.22 88888.00 2008-02-18 07:24:38.875 049 12556.35 28.38 55263.22 88888.00 2008-02-18 07:24:39.000 049 12556.30 28.38 55263.25 88888.00 2008-02-18 07:24:39.125 049 12556.25 28.38 55263.22 88888.00 2008-02-18 07:24:39.250 049 12556.20 28.38 55263.25 88888.00 2008-02-18 07:24:39.375 049 12556.27 28.45 55263.25 88888.00 2008-02-18 07:24:39.500 049 12556.20 28.45 55263.22 88888.00 2008-02-18 07:24:39.625 049 12556.25 28.45 55263.25 88888.00 2008-02-18 07:24:39.750 049 12556.25 28.40 55263.28 88888.00 2008-02-18 07:24:39.875 049 12556.17 28.38 55263.22 88888.00 2008-02-18 07:24:40.000 049 12556.20 28.40 55263.25 88888.00 2008-02-18 07:24:40.125 049 12556.25 28.48 55263.32 88888.00 2008-02-18 07:24:40.250 049 12556.27 28.40 55263.28 88888.00 2008-02-18 07:24:40.375 049 12556.33 28.48 55263.25 88888.00 2008-02-18 07:24:40.500 049 12556.30 28.50 55263.28 88888.00 2008-02-18 07:24:40.625 049 12556.27 28.50 55263.30 88888.00 2008-02-18 07:24:40.750 049 12556.23 28.45 55263.30 88888.00 2008-02-18 07:24:40.875 049 12556.20 28.45 55263.30 88888.00 2008-02-18 07:24:41.000 049 12556.33 28.52 55263.32 88888.00 2008-02-18 07:24:41.125 049 12556.33 28.50 55263.30 88888.00 2008-02-18 07:24:41.250 049 12556.30 28.45 55263.30 88888.00 2008-02-18 07:24:41.375 049 12556.38 28.48 55263.30 88888.00 2008-02-18 07:24:41.500 049 12556.42 28.52 55263.35 88888.00 2008-02-18 07:24:41.625 049 12556.40 28.48 55263.32 88888.00 2008-02-18 07:24:41.750 049 12556.30 28.43 55263.28 88888.00 2008-02-18 07:24:41.875 049 12556.30 28.43 55263.30 88888.00 2008-02-18 07:24:42.000 049 12556.38 28.45 55263.30 88888.00 2008-02-18 07:24:42.125 049 12556.38 28.45 55263.35 88888.00 2008-02-18 07:24:42.250 049 12556.33 28.48 55263.35 88888.00 2008-02-18 07:24:42.375 049 12556.38 28.48 55263.30 88888.00 2008-02-18 07:24:42.500 049 12556.35 28.45 55263.32 88888.00 2008-02-18 07:24:42.625 049 12556.33 28.45 55263.35 88888.00 2008-02-18 07:24:42.750 049 12556.35 28.48 55263.35 88888.00 2008-02-18 07:24:42.875 049 12556.35 28.50 55263.35 88888.00 2008-02-18 07:24:43.000 049 12556.38 28.52 55263.35 88888.00 2008-02-18 07:24:43.125 049 12556.38 28.60 55263.35 88888.00 2008-02-18 07:24:43.250 049 12556.38 28.52 55263.38 88888.00 2008-02-18 07:24:43.375 049 12556.40 28.55 55263.35 88888.00 2008-02-18 07:24:43.500 049 12556.35 28.50 55263.38 88888.00 2008-02-18 07:24:43.625 049 12556.27 28.52 55263.38 88888.00 2008-02-18 07:24:43.750 049 12556.25 28.50 55263.35 88888.00 2008-02-18 07:24:43.875 049 12556.33 28.52 55263.40 88888.00 2008-02-18 07:24:44.000 049 12556.33 28.52 55263.40 88888.00 2008-02-18 07:24:44.125 049 12556.35 28.50 55263.35 88888.00 2008-02-18 07:24:44.250 049 12556.33 28.48 55263.40 88888.00 2008-02-18 07:24:44.375 049 12556.35 28.50 55263.40 88888.00 2008-02-18 07:24:44.500 049 12556.38 28.57 55263.43 88888.00 2008-02-18 07:24:44.625 049 12556.40 28.48 55263.38 88888.00 2008-02-18 07:24:44.750 049 12556.30 28.48 55263.38 88888.00 2008-02-18 07:24:44.875 049 12556.33 28.52 55263.38 88888.00 2008-02-18 07:24:45.000 049 12556.30 28.55 55263.35 88888.00 2008-02-18 07:24:45.125 049 12556.35 28.50 55263.38 88888.00 2008-02-18 07:24:45.250 049 12556.27 28.52 55263.43 88888.00 2008-02-18 07:24:45.375 049 12556.33 28.57 55263.43 88888.00 2008-02-18 07:24:45.500 049 12556.35 28.55 55263.43 88888.00 2008-02-18 07:24:45.625 049 12556.38 28.57 55263.43 88888.00 2008-02-18 07:24:45.750 049 12556.35 28.60 55263.43 88888.00 2008-02-18 07:24:45.875 049 12556.30 28.55 55263.40 88888.00 2008-02-18 07:24:46.000 049 12556.40 28.50 55263.40 88888.00 2008-02-18 07:24:46.125 049 12556.35 28.50 55263.43 88888.00 2008-02-18 07:24:46.250 049 12556.30 28.45 55263.40 88888.00 2008-02-18 07:24:46.375 049 12556.42 28.50 55263.43 88888.00 2008-02-18 07:24:46.500 049 12556.48 28.55 55263.43 88888.00 2008-02-18 07:24:46.625 049 12556.45 28.60 55263.45 88888.00 2008-02-18 07:24:46.750 049 12556.45 28.62 55263.45 88888.00 2008-02-18 07:24:46.875 049 12556.42 28.57 55263.43 88888.00 2008-02-18 07:24:47.000 049 12556.45 28.62 55263.43 88888.00 2008-02-18 07:24:47.125 049 12556.45 28.65 55263.47 88888.00 2008-02-18 07:24:47.250 049 12556.33 28.55 55263.45 88888.00 2008-02-18 07:24:47.375 049 12556.35 28.55 55263.45 88888.00 2008-02-18 07:24:47.500 049 12556.38 28.55 55263.47 88888.00 2008-02-18 07:24:47.625 049 12556.42 28.62 55263.50 88888.00 2008-02-18 07:24:47.750 049 12556.40 28.60 55263.45 88888.00 2008-02-18 07:24:47.875 049 12556.35 28.60 55263.45 88888.00 2008-02-18 07:24:48.000 049 12556.35 28.65 55263.47 88888.00 2008-02-18 07:24:48.125 049 12556.35 28.62 55263.53 88888.00 2008-02-18 07:24:48.250 049 12556.33 28.60 55263.50 88888.00 2008-02-18 07:24:48.375 049 12556.40 28.62 55263.53 88888.00 2008-02-18 07:24:48.500 049 12556.35 28.65 55263.53 88888.00 2008-02-18 07:24:48.625 049 12556.33 28.65 55263.55 88888.00 2008-02-18 07:24:48.750 049 12556.33 28.62 55263.57 88888.00 2008-02-18 07:24:48.875 049 12556.35 28.62 55263.55 88888.00 2008-02-18 07:24:49.000 049 12556.38 28.65 55263.57 88888.00 2008-02-18 07:24:49.125 049 12556.33 28.68 55263.57 88888.00 2008-02-18 07:24:49.250 049 12556.27 28.62 55263.55 88888.00 2008-02-18 07:24:49.375 049 12556.38 28.62 55263.55 88888.00 2008-02-18 07:24:49.500 049 12556.42 28.65 55263.57 88888.00 2008-02-18 07:24:49.625 049 12556.38 28.62 55263.57 88888.00 2008-02-18 07:24:49.750 049 12556.25 28.65 55263.55 88888.00 2008-02-18 07:24:49.875 049 12556.25 28.65 55263.55 88888.00 2008-02-18 07:24:50.000 049 12556.27 28.68 55263.55 88888.00 2008-02-18 07:24:50.125 049 12556.40 28.73 55263.57 88888.00 2008-02-18 07:24:50.250 049 12556.48 28.68 55263.57 88888.00 2008-02-18 07:24:50.375 049 12556.50 28.68 55263.57 88888.00 2008-02-18 07:24:50.500 049 12556.45 28.68 55263.57 88888.00 2008-02-18 07:24:50.625 049 12556.45 28.68 55263.60 88888.00 2008-02-18 07:24:50.750 049 12556.50 28.73 55263.65 88888.00 2008-02-18 07:24:50.875 049 12556.48 28.73 55263.62 88888.00 2008-02-18 07:24:51.000 049 12556.48 28.75 55263.62 88888.00 2008-02-18 07:24:51.125 049 12556.45 28.73 55263.60 88888.00 2008-02-18 07:24:51.250 049 12556.35 28.62 55263.60 88888.00 2008-02-18 07:24:51.375 049 12556.42 28.70 55263.62 88888.00 2008-02-18 07:24:51.500 049 12556.50 28.75 55263.62 88888.00 2008-02-18 07:24:51.625 049 12556.42 28.65 55263.60 88888.00 2008-02-18 07:24:51.750 049 12556.40 28.62 55263.62 88888.00 2008-02-18 07:24:51.875 049 12556.42 28.73 55263.62 88888.00 2008-02-18 07:24:52.000 049 12556.42 28.75 55263.65 88888.00 2008-02-18 07:24:52.125 049 12556.42 28.73 55263.62 88888.00 2008-02-18 07:24:52.250 049 12556.40 28.65 55263.65 88888.00 2008-02-18 07:24:52.375 049 12556.45 28.73 55263.65 88888.00 2008-02-18 07:24:52.500 049 12556.48 28.75 55263.70 88888.00 2008-02-18 07:24:52.625 049 12556.50 28.73 55263.70 88888.00 2008-02-18 07:24:52.750 049 12556.48 28.73 55263.68 88888.00 2008-02-18 07:24:52.875 049 12556.45 28.73 55263.68 88888.00 2008-02-18 07:24:53.000 049 12556.40 28.68 55263.65 88888.00 2008-02-18 07:24:53.125 049 12556.40 28.73 55263.70 88888.00 2008-02-18 07:24:53.250 049 12556.40 28.77 55263.72 88888.00 2008-02-18 07:24:53.375 049 12556.42 28.80 55263.70 88888.00 2008-02-18 07:24:53.500 049 12556.45 28.82 55263.70 88888.00 2008-02-18 07:24:53.625 049 12556.50 28.82 55263.70 88888.00 2008-02-18 07:24:53.750 049 12556.48 28.77 55263.68 88888.00 2008-02-18 07:24:53.875 049 12556.42 28.75 55263.65 88888.00 2008-02-18 07:24:54.000 049 12556.42 28.75 55263.65 88888.00 2008-02-18 07:24:54.125 049 12556.50 28.82 55263.75 88888.00 2008-02-18 07:24:54.250 049 12556.55 28.80 55263.75 88888.00 2008-02-18 07:24:54.375 049 12556.50 28.77 55263.72 88888.00 2008-02-18 07:24:54.500 049 12556.48 28.75 55263.68 88888.00 2008-02-18 07:24:54.625 049 12556.45 28.73 55263.68 88888.00 2008-02-18 07:24:54.750 049 12556.48 28.75 55263.70 88888.00 2008-02-18 07:24:54.875 049 12556.55 28.80 55263.72 88888.00 2008-02-18 07:24:55.000 049 12556.58 28.77 55263.72 88888.00 2008-02-18 07:24:55.125 049 12556.58 28.80 55263.80 88888.00 2008-02-18 07:24:55.250 049 12556.60 28.82 55263.80 88888.00 2008-02-18 07:24:55.375 049 12556.62 28.85 55263.80 88888.00 2008-02-18 07:24:55.500 049 12556.58 28.85 55263.82 88888.00 2008-02-18 07:24:55.625 049 12556.58 28.85 55263.80 88888.00 2008-02-18 07:24:55.750 049 12556.65 28.85 55263.80 88888.00 2008-02-18 07:24:55.875 049 12556.62 28.82 55263.75 88888.00 2008-02-18 07:24:56.000 049 12556.67 28.82 55263.80 88888.00 2008-02-18 07:24:56.125 049 12556.62 28.80 55263.78 88888.00 2008-02-18 07:24:56.250 049 12556.52 28.77 55263.78 88888.00 2008-02-18 07:24:56.375 049 12556.58 28.82 55263.75 88888.00 2008-02-18 07:24:56.500 049 12556.65 28.82 55263.78 88888.00 2008-02-18 07:24:56.625 049 12556.62 28.77 55263.75 88888.00 2008-02-18 07:24:56.750 049 12556.55 28.80 55263.75 88888.00 2008-02-18 07:24:56.875 049 12556.52 28.80 55263.78 88888.00 2008-02-18 07:24:57.000 049 12556.48 28.80 55263.72 88888.00 2008-02-18 07:24:57.125 049 12556.55 28.77 55263.75 88888.00 2008-02-18 07:24:57.250 049 12556.60 28.77 55263.78 88888.00 2008-02-18 07:24:57.375 049 12556.55 28.82 55263.78 88888.00 2008-02-18 07:24:57.500 049 12556.52 28.88 55263.78 88888.00 2008-02-18 07:24:57.625 049 12556.60 28.85 55263.80 88888.00 2008-02-18 07:24:57.750 049 12556.70 28.85 55263.85 88888.00 2008-02-18 07:24:57.875 049 12556.70 28.88 55263.82 88888.00 2008-02-18 07:24:58.000 049 12556.65 28.80 55263.80 88888.00 2008-02-18 07:24:58.125 049 12556.67 28.82 55263.82 88888.00 2008-02-18 07:24:58.250 049 12556.62 28.82 55263.85 88888.00 2008-02-18 07:24:58.375 049 12556.55 28.85 55263.82 88888.00 2008-02-18 07:24:58.500 049 12556.55 28.85 55263.80 88888.00 2008-02-18 07:24:58.625 049 12556.62 28.85 55263.82 88888.00 2008-02-18 07:24:58.750 049 12556.60 28.80 55263.80 88888.00 2008-02-18 07:24:58.875 049 12556.58 28.80 55263.80 88888.00 2008-02-18 07:24:59.000 049 12556.67 28.85 55263.85 88888.00 2008-02-18 07:24:59.125 049 12556.73 28.82 55263.88 88888.00 2008-02-18 07:24:59.250 049 12556.60 28.82 55263.90 88888.00 2008-02-18 07:24:59.375 049 12556.60 28.82 55263.93 88888.00 2008-02-18 07:24:59.500 049 12556.65 28.82 55263.90 88888.00 2008-02-18 07:24:59.625 049 12556.67 28.85 55263.90 88888.00 2008-02-18 07:24:59.750 049 12556.65 28.85 55263.90 88888.00 2008-02-18 07:24:59.875 049 12556.65 28.85 55263.88 88888.00 2008-02-18 07:25:00.000 049 12556.73 28.88 55263.88 88888.00 2008-02-18 07:25:00.125 049 12556.73 28.90 55263.93 88888.00 2008-02-18 07:25:00.250 049 12556.70 28.88 55263.93 88888.00 2008-02-18 07:25:00.375 049 12556.75 28.90 55263.93 88888.00 2008-02-18 07:25:00.500 049 12556.65 28.85 55263.93 88888.00 2008-02-18 07:25:00.625 049 12556.58 28.77 55263.85 88888.00 2008-02-18 07:25:00.750 049 12556.55 28.73 55263.82 88888.00 2008-02-18 07:25:00.875 049 12556.65 28.75 55263.90 88888.00 2008-02-18 07:25:01.000 049 12556.67 28.82 55263.93 88888.00 2008-02-18 07:25:01.125 049 12556.67 28.82 55263.93 88888.00 2008-02-18 07:25:01.250 049 12556.70 28.77 55263.95 88888.00 2008-02-18 07:25:01.375 049 12556.80 28.80 55263.95 88888.00 2008-02-18 07:25:01.500 049 12556.83 28.80 55263.93 88888.00 2008-02-18 07:25:01.625 049 12556.80 28.80 55263.95 88888.00 2008-02-18 07:25:01.750 049 12556.75 28.85 55264.00 88888.00 2008-02-18 07:25:01.875 049 12556.75 28.85 55264.00 88888.00 2008-02-18 07:25:02.000 049 12556.75 28.88 55263.97 88888.00 2008-02-18 07:25:02.125 049 12556.73 28.88 55263.97 88888.00 2008-02-18 07:25:02.250 049 12556.75 28.85 55263.97 88888.00 2008-02-18 07:25:02.375 049 12556.75 28.80 55263.97 88888.00 2008-02-18 07:25:02.500 049 12556.75 28.77 55264.00 88888.00 2008-02-18 07:25:02.625 049 12556.73 28.80 55264.00 88888.00 2008-02-18 07:25:02.750 049 12556.73 28.80 55263.97 88888.00 2008-02-18 07:25:02.875 049 12556.75 28.73 55263.97 88888.00 2008-02-18 07:25:03.000 049 12556.75 28.70 55263.97 88888.00 2008-02-18 07:25:03.125 049 12556.77 28.77 55264.00 88888.00 2008-02-18 07:25:03.250 049 12556.85 28.80 55264.00 88888.00 2008-02-18 07:25:03.375 049 12556.90 28.80 55264.00 88888.00 2008-02-18 07:25:03.500 049 12556.85 28.77 55264.00 88888.00 2008-02-18 07:25:03.625 049 12556.85 28.85 55264.05 88888.00 2008-02-18 07:25:03.750 049 12556.85 28.85 55264.05 88888.00 2008-02-18 07:25:03.875 049 12556.80 28.77 55264.00 88888.00 2008-02-18 07:25:04.000 049 12556.77 28.73 55263.97 88888.00 2008-02-18 07:25:04.125 049 12556.75 28.73 55264.00 88888.00 2008-02-18 07:25:04.250 049 12556.80 28.77 55264.03 88888.00 2008-02-18 07:25:04.375 049 12556.88 28.80 55264.03 88888.00 2008-02-18 07:25:04.500 049 12556.85 28.77 55263.97 88888.00 2008-02-18 07:25:04.625 049 12556.77 28.75 55264.00 88888.00 2008-02-18 07:25:04.750 049 12556.77 28.77 55264.03 88888.00 2008-02-18 07:25:04.875 049 12556.80 28.80 55264.03 88888.00 2008-02-18 07:25:05.000 049 12556.85 28.80 55264.03 88888.00 2008-02-18 07:25:05.125 049 12556.85 28.75 55264.03 88888.00 2008-02-18 07:25:05.250 049 12556.88 28.73 55264.05 88888.00 2008-02-18 07:25:05.375 049 12556.92 28.80 55264.07 88888.00 2008-02-18 07:25:05.500 049 12556.95 28.80 55264.10 88888.00 2008-02-18 07:25:05.625 049 12556.85 28.75 55264.07 88888.00 2008-02-18 07:25:05.750 049 12556.77 28.70 55264.03 88888.00 2008-02-18 07:25:05.875 049 12556.77 28.68 55264.07 88888.00 2008-02-18 07:25:06.000 049 12556.77 28.70 55264.07 88888.00 2008-02-18 07:25:06.125 049 12556.80 28.68 55264.12 88888.00 2008-02-18 07:25:06.250 049 12556.77 28.68 55264.10 88888.00 2008-02-18 07:25:06.375 049 12556.77 28.65 55264.12 88888.00 2008-02-18 07:25:06.500 049 12556.83 28.70 55264.18 88888.00 2008-02-18 07:25:06.625 049 12556.90 28.75 55264.18 88888.00 2008-02-18 07:25:06.750 049 12556.92 28.77 55264.15 88888.00 2008-02-18 07:25:06.875 049 12556.95 28.80 55264.18 88888.00 2008-02-18 07:25:07.000 049 12556.95 28.75 55264.12 88888.00 2008-02-18 07:25:07.125 049 12556.92 28.68 55264.10 88888.00 2008-02-18 07:25:07.250 049 12556.90 28.70 55264.12 88888.00 2008-02-18 07:25:07.375 049 12556.92 28.68 55264.18 88888.00 2008-02-18 07:25:07.500 049 12556.90 28.68 55264.15 88888.00 2008-02-18 07:25:07.625 049 12556.88 28.68 55264.10 88888.00 2008-02-18 07:25:07.750 049 12556.88 28.68 55264.10 88888.00 2008-02-18 07:25:07.875 049 12556.85 28.60 55264.10 88888.00 2008-02-18 07:25:08.000 049 12556.92 28.65 55264.12 88888.00 2008-02-18 07:25:08.125 049 12557.00 28.73 55264.15 88888.00 2008-02-18 07:25:08.250 049 12556.98 28.73 55264.18 88888.00 2008-02-18 07:25:08.375 049 12556.95 28.65 55264.15 88888.00 2008-02-18 07:25:08.500 049 12557.00 28.65 55264.15 88888.00 2008-02-18 07:25:08.625 049 12556.90 28.65 55264.12 88888.00 2008-02-18 07:25:08.750 049 12556.90 28.70 55264.15 88888.00 2008-02-18 07:25:08.875 049 12556.92 28.73 55264.12 88888.00 2008-02-18 07:25:09.000 049 12556.95 28.73 55264.12 88888.00 2008-02-18 07:25:09.125 049 12556.95 28.73 55264.12 88888.00 2008-02-18 07:25:09.250 049 12556.90 28.68 55264.12 88888.00 2008-02-18 07:25:09.375 049 12556.92 28.70 55264.15 88888.00 2008-02-18 07:25:09.500 049 12556.98 28.70 55264.18 88888.00 2008-02-18 07:25:09.625 049 12556.95 28.68 55264.20 88888.00 2008-02-18 07:25:09.750 049 12556.92 28.65 55264.20 88888.00 2008-02-18 07:25:09.875 049 12556.98 28.68 55264.18 88888.00 2008-02-18 07:25:10.000 049 12556.90 28.62 55264.15 88888.00 2008-02-18 07:25:10.125 049 12556.92 28.62 55264.12 88888.00 2008-02-18 07:25:10.250 049 12556.98 28.60 55264.15 88888.00 2008-02-18 07:25:10.375 049 12557.02 28.62 55264.15 88888.00 2008-02-18 07:25:10.500 049 12557.00 28.62 55264.15 88888.00 2008-02-18 07:25:10.625 049 12556.98 28.68 55264.15 88888.00 2008-02-18 07:25:10.750 049 12556.98 28.68 55264.18 88888.00 2008-02-18 07:25:10.875 049 12557.05 28.65 55264.18 88888.00 2008-02-18 07:25:11.000 049 12557.05 28.65 55264.18 88888.00 2008-02-18 07:25:11.125 049 12557.08 28.65 55264.20 88888.00 2008-02-18 07:25:11.250 049 12557.00 28.57 55264.15 88888.00 2008-02-18 07:25:11.375 049 12557.00 28.62 55264.20 88888.00 2008-02-18 07:25:11.500 049 12557.00 28.68 55264.22 88888.00 2008-02-18 07:25:11.625 049 12556.98 28.65 55264.22 88888.00 2008-02-18 07:25:11.750 049 12557.05 28.65 55264.22 88888.00 2008-02-18 07:25:11.875 049 12557.00 28.65 55264.25 88888.00 2008-02-18 07:25:12.000 049 12556.98 28.68 55264.22 88888.00 2008-02-18 07:25:12.125 049 12557.00 28.70 55264.25 88888.00 2008-02-18 07:25:12.250 049 12556.98 28.65 55264.22 88888.00 2008-02-18 07:25:12.375 049 12557.08 28.65 55264.22 88888.00 2008-02-18 07:25:12.500 049 12557.10 28.68 55264.22 88888.00 2008-02-18 07:25:12.625 049 12557.08 28.62 55264.22 88888.00 2008-02-18 07:25:12.750 049 12557.08 28.65 55264.22 88888.00 2008-02-18 07:25:12.875 049 12557.10 28.70 55264.28 88888.00 2008-02-18 07:25:13.000 049 12557.15 28.70 55264.28 88888.00 2008-02-18 07:25:13.125 049 12557.15 28.68 55264.30 88888.00 2008-02-18 07:25:13.250 049 12557.10 28.62 55264.32 88888.00 2008-02-18 07:25:13.375 049 12557.12 28.68 55264.32 88888.00 2008-02-18 07:25:13.500 049 12557.10 28.68 55264.30 88888.00 2008-02-18 07:25:13.625 049 12557.05 28.65 55264.32 88888.00 2008-02-18 07:25:13.750 049 12557.08 28.65 55264.30 88888.00 2008-02-18 07:25:13.875 049 12557.10 28.62 55264.30 88888.00 2008-02-18 07:25:14.000 049 12557.10 28.68 55264.30 88888.00 2008-02-18 07:25:14.125 049 12557.05 28.62 55264.30 88888.00 2008-02-18 07:25:14.250 049 12557.02 28.60 55264.30 88888.00 2008-02-18 07:25:14.375 049 12557.05 28.68 55264.30 88888.00 2008-02-18 07:25:14.500 049 12557.02 28.65 55264.30 88888.00 2008-02-18 07:25:14.625 049 12557.05 28.68 55264.30 88888.00 2008-02-18 07:25:14.750 049 12557.12 28.68 55264.28 88888.00 2008-02-18 07:25:14.875 049 12557.10 28.68 55264.30 88888.00 2008-02-18 07:25:15.000 049 12557.17 28.70 55264.32 88888.00 2008-02-18 07:25:15.125 049 12557.25 28.75 55264.38 88888.00 2008-02-18 07:25:15.250 049 12557.17 28.70 55264.35 88888.00 2008-02-18 07:25:15.375 049 12557.12 28.70 55264.32 88888.00 2008-02-18 07:25:15.500 049 12557.10 28.68 55264.32 88888.00 2008-02-18 07:25:15.625 049 12557.15 28.62 55264.32 88888.00 2008-02-18 07:25:15.750 049 12557.15 28.65 55264.30 88888.00 2008-02-18 07:25:15.875 049 12557.17 28.65 55264.30 88888.00 2008-02-18 07:25:16.000 049 12557.15 28.62 55264.28 88888.00 2008-02-18 07:25:16.125 049 12557.17 28.70 55264.32 88888.00 2008-02-18 07:25:16.250 049 12557.12 28.65 55264.30 88888.00 2008-02-18 07:25:16.375 049 12557.12 28.62 55264.28 88888.00 2008-02-18 07:25:16.500 049 12557.15 28.65 55264.30 88888.00 2008-02-18 07:25:16.625 049 12557.17 28.68 55264.35 88888.00 2008-02-18 07:25:16.750 049 12557.20 28.70 55264.38 88888.00 2008-02-18 07:25:16.875 049 12557.17 28.62 55264.35 88888.00 2008-02-18 07:25:17.000 049 12557.15 28.62 55264.30 88888.00 2008-02-18 07:25:17.125 049 12557.23 28.65 55264.35 88888.00 2008-02-18 07:25:17.250 049 12557.25 28.62 55264.32 88888.00 2008-02-18 07:25:17.375 049 12557.30 28.68 55264.32 88888.00 2008-02-18 07:25:17.500 049 12557.33 28.70 55264.35 88888.00 2008-02-18 07:25:17.625 049 12557.38 28.70 55264.38 88888.00 2008-02-18 07:25:17.750 049 12557.35 28.73 55264.40 88888.00 2008-02-18 07:25:17.875 049 12557.25 28.68 55264.35 88888.00 2008-02-18 07:25:18.000 049 12557.27 28.70 55264.38 88888.00 2008-02-18 07:25:18.125 049 12557.23 28.68 55264.38 88888.00 2008-02-18 07:25:18.250 049 12557.20 28.73 55264.43 88888.00 2008-02-18 07:25:18.375 049 12557.25 28.73 55264.43 88888.00 2008-02-18 07:25:18.500 049 12557.30 28.73 55264.43 88888.00 2008-02-18 07:25:18.625 049 12557.33 28.73 55264.38 88888.00 2008-02-18 07:25:18.750 049 12557.30 28.62 55264.38 88888.00 2008-02-18 07:25:18.875 049 12557.25 28.65 55264.43 88888.00 2008-02-18 07:25:19.000 049 12557.30 28.68 55264.40 88888.00 2008-02-18 07:25:19.125 049 12557.27 28.65 55264.38 88888.00 2008-02-18 07:25:19.250 049 12557.20 28.68 55264.43 88888.00 2008-02-18 07:25:19.375 049 12557.25 28.73 55264.45 88888.00 2008-02-18 07:25:19.500 049 12557.30 28.73 55264.43 88888.00 2008-02-18 07:25:19.625 049 12557.27 28.73 55264.43 88888.00 2008-02-18 07:25:19.750 049 12557.27 28.73 55264.43 88888.00 2008-02-18 07:25:19.875 049 12557.27 28.73 55264.45 88888.00 2008-02-18 07:25:20.000 049 12557.27 28.73 55264.43 88888.00 2008-02-18 07:25:20.125 049 12557.38 28.75 55264.45 88888.00 2008-02-18 07:25:20.250 049 12557.35 28.75 55264.47 88888.00 2008-02-18 07:25:20.375 049 12557.33 28.75 55264.47 88888.00 2008-02-18 07:25:20.500 049 12557.33 28.73 55264.45 88888.00 2008-02-18 07:25:20.625 049 12557.35 28.75 55264.47 88888.00 2008-02-18 07:25:20.750 049 12557.35 28.70 55264.43 88888.00 2008-02-18 07:25:20.875 049 12557.30 28.70 55264.45 88888.00 2008-02-18 07:25:21.000 049 12557.30 28.73 55264.43 88888.00 2008-02-18 07:25:21.125 049 12557.27 28.75 55264.43 88888.00 2008-02-18 07:25:21.250 049 12557.25 28.73 55264.45 88888.00 2008-02-18 07:25:21.375 049 12557.30 28.80 55264.50 88888.00 2008-02-18 07:25:21.500 049 12557.30 28.77 55264.50 88888.00 2008-02-18 07:25:21.625 049 12557.33 28.73 55264.53 88888.00 2008-02-18 07:25:21.750 049 12557.40 28.75 55264.53 88888.00 2008-02-18 07:25:21.875 049 12557.38 28.75 55264.47 88888.00 2008-02-18 07:25:22.000 049 12557.30 28.77 55264.45 88888.00 2008-02-18 07:25:22.125 049 12557.33 28.70 55264.45 88888.00 2008-02-18 07:25:22.250 049 12557.33 28.68 55264.45 88888.00 2008-02-18 07:25:22.375 049 12557.40 28.70 55264.50 88888.00 2008-02-18 07:25:22.500 049 12557.35 28.73 55264.47 88888.00 2008-02-18 07:25:22.625 049 12557.33 28.77 55264.47 88888.00 2008-02-18 07:25:22.750 049 12557.35 28.75 55264.47 88888.00 2008-02-18 07:25:22.875 049 12557.33 28.65 55264.45 88888.00 2008-02-18 07:25:23.000 049 12557.35 28.70 55264.45 88888.00 2008-02-18 07:25:23.125 049 12557.42 28.75 55264.47 88888.00 2008-02-18 07:25:23.250 049 12557.42 28.73 55264.50 88888.00 2008-02-18 07:25:23.375 049 12557.42 28.70 55264.47 88888.00 2008-02-18 07:25:23.500 049 12557.48 28.77 55264.50 88888.00 2008-02-18 07:25:23.625 049 12557.50 28.80 55264.53 88888.00 2008-02-18 07:25:23.750 049 12557.50 28.80 55264.53 88888.00 2008-02-18 07:25:23.875 049 12557.50 28.77 55264.53 88888.00 2008-02-18 07:25:24.000 049 12557.38 28.70 55264.47 88888.00 2008-02-18 07:25:24.125 049 12557.40 28.75 55264.55 88888.00 2008-02-18 07:25:24.250 049 12557.48 28.80 55264.57 88888.00 2008-02-18 07:25:24.375 049 12557.52 28.75 55264.50 88888.00 2008-02-18 07:25:24.500 049 12557.50 28.77 55264.50 88888.00 2008-02-18 07:25:24.625 049 12557.50 28.80 55264.55 88888.00 2008-02-18 07:25:24.750 049 12557.52 28.80 55264.55 88888.00 2008-02-18 07:25:24.875 049 12557.55 28.85 55264.55 88888.00 2008-02-18 07:25:25.000 049 12557.45 28.80 55264.53 88888.00 2008-02-18 07:25:25.125 049 12557.38 28.77 55264.50 88888.00 2008-02-18 07:25:25.250 049 12557.45 28.70 55264.50 88888.00 2008-02-18 07:25:25.375 049 12557.55 28.75 55264.55 88888.00 2008-02-18 07:25:25.500 049 12557.58 28.75 55264.57 88888.00 2008-02-18 07:25:25.625 049 12557.55 28.75 55264.55 88888.00 2008-02-18 07:25:25.750 049 12557.50 28.75 55264.55 88888.00 2008-02-18 07:25:25.875 049 12557.48 28.77 55264.55 88888.00 2008-02-18 07:25:26.000 049 12557.45 28.75 55264.55 88888.00 2008-02-18 07:25:26.125 049 12557.48 28.77 55264.60 88888.00 2008-02-18 07:25:26.250 049 12557.52 28.77 55264.57 88888.00 2008-02-18 07:25:26.375 049 12557.50 28.80 55264.55 88888.00 2008-02-18 07:25:26.500 049 12557.50 28.82 55264.60 88888.00 2008-02-18 07:25:26.625 049 12557.45 28.82 55264.60 88888.00 2008-02-18 07:25:26.750 049 12557.48 28.80 55264.60 88888.00 2008-02-18 07:25:26.875 049 12557.52 28.77 55264.57 88888.00 2008-02-18 07:25:27.000 049 12557.52 28.77 55264.60 88888.00 2008-02-18 07:25:27.125 049 12557.58 28.82 55264.62 88888.00 2008-02-18 07:25:27.250 049 12557.55 28.82 55264.60 88888.00 2008-02-18 07:25:27.375 049 12557.55 28.85 55264.60 88888.00 2008-02-18 07:25:27.500 049 12557.55 28.82 55264.57 88888.00 2008-02-18 07:25:27.625 049 12557.50 28.82 55264.60 88888.00 2008-02-18 07:25:27.750 049 12557.42 28.85 55264.60 88888.00 2008-02-18 07:25:27.875 049 12557.40 28.82 55264.57 88888.00 2008-02-18 07:25:28.000 049 12557.45 28.85 55264.57 88888.00 2008-02-18 07:25:28.125 049 12557.45 28.85 55264.57 88888.00 2008-02-18 07:25:28.250 049 12557.45 28.82 55264.62 88888.00 2008-02-18 07:25:28.375 049 12557.50 28.82 55264.62 88888.00 2008-02-18 07:25:28.500 049 12557.45 28.80 55264.60 88888.00 2008-02-18 07:25:28.625 049 12557.48 28.80 55264.60 88888.00 2008-02-18 07:25:28.750 049 12557.50 28.82 55264.62 88888.00 2008-02-18 07:25:28.875 049 12557.50 28.82 55264.65 88888.00 2008-02-18 07:25:29.000 049 12557.55 28.82 55264.65 88888.00 2008-02-18 07:25:29.125 049 12557.58 28.85 55264.62 88888.00 2008-02-18 07:25:29.250 049 12557.45 28.80 55264.62 88888.00 2008-02-18 07:25:29.375 049 12557.40 28.77 55264.60 88888.00 2008-02-18 07:25:29.500 049 12557.45 28.75 55264.62 88888.00 2008-02-18 07:25:29.625 049 12557.42 28.75 55264.62 88888.00 2008-02-18 07:25:29.750 049 12557.42 28.80 55264.65 88888.00 2008-02-18 07:25:29.875 049 12557.45 28.82 55264.68 88888.00 2008-02-18 07:25:30.000 049 12557.45 28.88 55264.70 88888.00 2008-02-18 07:25:30.125 049 12557.48 28.85 55264.70 88888.00 2008-02-18 07:25:30.250 049 12557.52 28.82 55264.68 88888.00 2008-02-18 07:25:30.375 049 12557.55 28.85 55264.65 88888.00 2008-02-18 07:25:30.500 049 12557.52 28.90 55264.68 88888.00 2008-02-18 07:25:30.625 049 12557.45 28.90 55264.68 88888.00 2008-02-18 07:25:30.750 049 12557.52 28.90 55264.68 88888.00 2008-02-18 07:25:30.875 049 12557.55 28.88 55264.65 88888.00 2008-02-18 07:25:31.000 049 12557.58 28.88 55264.68 88888.00 2008-02-18 07:25:31.125 049 12557.62 28.88 55264.70 88888.00 2008-02-18 07:25:31.250 049 12557.58 28.90 55264.75 88888.00 2008-02-18 07:25:31.375 049 12557.55 28.88 55264.68 88888.00 2008-02-18 07:25:31.500 049 12557.52 28.82 55264.70 88888.00 2008-02-18 07:25:31.625 049 12557.60 28.88 55264.72 88888.00 2008-02-18 07:25:31.750 049 12557.62 28.88 55264.72 88888.00 2008-02-18 07:25:31.875 049 12557.60 28.85 55264.72 88888.00 2008-02-18 07:25:32.000 049 12557.60 28.88 55264.72 88888.00 2008-02-18 07:25:32.125 049 12557.58 28.85 55264.72 88888.00 2008-02-18 07:25:32.250 049 12557.55 28.82 55264.72 88888.00 2008-02-18 07:25:32.375 049 12557.55 28.90 55264.75 88888.00 2008-02-18 07:25:32.500 049 12557.58 28.93 55264.75 88888.00 2008-02-18 07:25:32.625 049 12557.60 28.95 55264.75 88888.00 2008-02-18 07:25:32.750 049 12557.60 28.90 55264.72 88888.00 2008-02-18 07:25:32.875 049 12557.55 28.88 55264.70 88888.00 2008-02-18 07:25:33.000 049 12557.50 28.85 55264.70 88888.00 2008-02-18 07:25:33.125 049 12557.52 28.90 55264.72 88888.00 2008-02-18 07:25:33.250 049 12557.62 28.95 55264.78 88888.00 2008-02-18 07:25:33.375 049 12557.65 28.93 55264.75 88888.00 2008-02-18 07:25:33.500 049 12557.60 28.93 55264.75 88888.00 2008-02-18 07:25:33.625 049 12557.55 28.88 55264.75 88888.00 2008-02-18 07:25:33.750 049 12557.52 28.85 55264.75 88888.00 2008-02-18 07:25:33.875 049 12557.58 28.90 55264.75 88888.00 2008-02-18 07:25:34.000 049 12557.60 28.88 55264.72 88888.00 2008-02-18 07:25:34.125 049 12557.60 28.85 55264.72 88888.00 2008-02-18 07:25:34.250 049 12557.60 28.90 55264.72 88888.00 2008-02-18 07:25:34.375 049 12557.62 28.85 55264.75 88888.00 2008-02-18 07:25:34.500 049 12557.52 28.82 55264.72 88888.00 2008-02-18 07:25:34.625 049 12557.52 28.85 55264.78 88888.00 2008-02-18 07:25:34.750 049 12557.62 28.90 55264.78 88888.00 2008-02-18 07:25:34.875 049 12557.62 28.88 55264.78 88888.00 2008-02-18 07:25:35.000 049 12557.58 28.90 55264.78 88888.00 2008-02-18 07:25:35.125 049 12557.60 28.90 55264.80 88888.00 2008-02-18 07:25:35.250 049 12557.52 28.95 55264.80 88888.00 2008-02-18 07:25:35.375 049 12557.60 28.98 55264.78 88888.00 2008-02-18 07:25:35.500 049 12557.65 28.95 55264.78 88888.00 2008-02-18 07:25:35.625 049 12557.70 29.00 55264.80 88888.00 2008-02-18 07:25:35.750 049 12557.70 28.98 55264.80 88888.00 2008-02-18 07:25:35.875 049 12557.67 28.90 55264.78 88888.00 2008-02-18 07:25:36.000 049 12557.67 28.88 55264.75 88888.00 2008-02-18 07:25:36.125 049 12557.70 28.90 55264.78 88888.00 2008-02-18 07:25:36.250 049 12557.67 28.90 55264.75 88888.00 2008-02-18 07:25:36.375 049 12557.70 28.88 55264.78 88888.00 2008-02-18 07:25:36.500 049 12557.70 28.90 55264.75 88888.00 2008-02-18 07:25:36.625 049 12557.70 28.85 55264.78 88888.00 2008-02-18 07:25:36.750 049 12557.75 28.93 55264.80 88888.00 2008-02-18 07:25:36.875 049 12557.77 28.98 55264.82 88888.00 2008-02-18 07:25:37.000 049 12557.77 28.95 55264.78 88888.00 2008-02-18 07:25:37.125 049 12557.85 28.93 55264.78 88888.00 2008-02-18 07:25:37.250 049 12557.80 28.90 55264.80 88888.00 2008-02-18 07:25:37.375 049 12557.75 28.93 55264.80 88888.00 2008-02-18 07:25:37.500 049 12557.77 28.90 55264.82 88888.00 2008-02-18 07:25:37.625 049 12557.80 28.95 55264.82 88888.00 2008-02-18 07:25:37.750 049 12557.75 28.93 55264.85 88888.00 2008-02-18 07:25:37.875 049 12557.77 28.93 55264.80 88888.00 2008-02-18 07:25:38.000 049 12557.85 28.93 55264.80 88888.00 2008-02-18 07:25:38.125 049 12557.80 28.90 55264.80 88888.00 2008-02-18 07:25:38.250 049 12557.75 28.88 55264.78 88888.00 2008-02-18 07:25:38.375 049 12557.80 28.88 55264.80 88888.00 2008-02-18 07:25:38.500 049 12557.88 28.85 55264.80 88888.00 2008-02-18 07:25:38.625 049 12557.90 28.93 55264.80 88888.00 2008-02-18 07:25:38.750 049 12557.83 28.95 55264.82 88888.00 2008-02-18 07:25:38.875 049 12557.75 28.90 55264.82 88888.00 2008-02-18 07:25:39.000 049 12557.77 28.88 55264.82 88888.00 2008-02-18 07:25:39.125 049 12557.88 28.90 55264.82 88888.00 2008-02-18 07:25:39.250 049 12557.90 28.95 55264.85 88888.00 2008-02-18 07:25:39.375 049 12557.90 28.93 55264.82 88888.00 2008-02-18 07:25:39.500 049 12557.88 28.90 55264.82 88888.00 2008-02-18 07:25:39.625 049 12557.85 28.90 55264.85 88888.00 2008-02-18 07:25:39.750 049 12557.80 28.88 55264.82 88888.00 2008-02-18 07:25:39.875 049 12557.83 28.88 55264.80 88888.00 2008-02-18 07:25:40.000 049 12557.92 28.90 55264.80 88888.00 2008-02-18 07:25:40.125 049 12558.00 28.90 55264.82 88888.00 2008-02-18 07:25:40.250 049 12557.90 28.93 55264.85 88888.00 2008-02-18 07:25:40.375 049 12557.88 28.98 55264.88 88888.00 2008-02-18 07:25:40.500 049 12557.90 28.98 55264.85 88888.00 2008-02-18 07:25:40.625 049 12557.90 28.98 55264.82 88888.00 2008-02-18 07:25:40.750 049 12557.88 28.95 55264.82 88888.00 2008-02-18 07:25:40.875 049 12557.85 28.93 55264.80 88888.00 2008-02-18 07:25:41.000 049 12557.88 28.90 55264.82 88888.00 2008-02-18 07:25:41.125 049 12557.90 28.98 55264.90 88888.00 2008-02-18 07:25:41.250 049 12557.85 28.98 55264.90 88888.00 2008-02-18 07:25:41.375 049 12557.85 28.90 55264.85 88888.00 2008-02-18 07:25:41.500 049 12557.90 28.90 55264.88 88888.00 2008-02-18 07:25:41.625 049 12557.92 28.88 55264.90 88888.00 2008-02-18 07:25:41.750 049 12557.85 28.90 55264.88 88888.00 2008-02-18 07:25:41.875 049 12557.85 28.93 55264.82 88888.00 2008-02-18 07:25:42.000 049 12557.85 28.85 55264.80 88888.00 2008-02-18 07:25:42.125 049 12557.90 28.88 55264.85 88888.00 2008-02-18 07:25:42.250 049 12557.98 28.93 55264.88 88888.00 2008-02-18 07:25:42.375 049 12558.00 28.95 55264.88 88888.00 2008-02-18 07:25:42.500 049 12557.95 28.90 55264.85 88888.00 2008-02-18 07:25:42.625 049 12558.00 28.93 55264.85 88888.00 2008-02-18 07:25:42.750 049 12558.00 29.00 55264.90 88888.00 2008-02-18 07:25:42.875 049 12557.92 28.98 55264.88 88888.00 2008-02-18 07:25:43.000 049 12557.88 28.93 55264.85 88888.00 2008-02-18 07:25:43.125 049 12557.92 28.90 55264.88 88888.00 2008-02-18 07:25:43.250 049 12557.92 28.90 55264.88 88888.00 2008-02-18 07:25:43.375 049 12557.95 28.93 55264.90 88888.00 2008-02-18 07:25:43.500 049 12557.92 28.93 55264.90 88888.00 2008-02-18 07:25:43.625 049 12557.92 29.02 55264.93 88888.00 2008-02-18 07:25:43.750 049 12557.98 28.98 55264.90 88888.00 2008-02-18 07:25:43.875 049 12557.92 28.93 55264.90 88888.00 2008-02-18 07:25:44.000 049 12557.95 28.93 55264.90 88888.00 2008-02-18 07:25:44.125 049 12558.02 29.00 55264.90 88888.00 2008-02-18 07:25:44.250 049 12557.98 28.90 55264.88 88888.00 2008-02-18 07:25:44.375 049 12557.98 28.88 55264.88 88888.00 2008-02-18 07:25:44.500 049 12558.00 28.90 55264.88 88888.00 2008-02-18 07:25:44.625 049 12558.05 28.88 55264.88 88888.00 2008-02-18 07:25:44.750 049 12557.98 28.82 55264.82 88888.00 2008-02-18 07:25:44.875 049 12557.95 28.82 55264.88 88888.00 2008-02-18 07:25:45.000 049 12557.98 28.85 55264.88 88888.00 2008-02-18 07:25:45.125 049 12558.05 28.88 55264.90 88888.00 2008-02-18 07:25:45.250 049 12558.00 28.93 55264.90 88888.00 2008-02-18 07:25:45.375 049 12558.00 28.90 55264.88 88888.00 2008-02-18 07:25:45.500 049 12558.02 28.90 55264.90 88888.00 2008-02-18 07:25:45.625 049 12558.05 28.93 55264.93 88888.00 2008-02-18 07:25:45.750 049 12558.00 28.93 55264.93 88888.00 2008-02-18 07:25:45.875 049 12557.98 28.90 55264.93 88888.00 2008-02-18 07:25:46.000 049 12557.95 28.93 55264.90 88888.00 2008-02-18 07:25:46.125 049 12558.02 28.95 55264.95 88888.00 2008-02-18 07:25:46.250 049 12558.05 28.90 55264.95 88888.00 2008-02-18 07:25:46.375 049 12558.05 28.85 55264.95 88888.00 2008-02-18 07:25:46.500 049 12557.98 28.88 55264.93 88888.00 2008-02-18 07:25:46.625 049 12558.05 28.93 55264.97 88888.00 2008-02-18 07:25:46.750 049 12558.05 28.90 55264.95 88888.00 2008-02-18 07:25:46.875 049 12558.15 28.90 55264.95 88888.00 2008-02-18 07:25:47.000 049 12558.15 28.88 55264.90 88888.00 2008-02-18 07:25:47.125 049 12558.17 28.90 55264.95 88888.00 2008-02-18 07:25:47.250 049 12558.05 28.82 55264.95 88888.00 2008-02-18 07:25:47.375 049 12558.05 28.85 55264.95 88888.00 2008-02-18 07:25:47.500 049 12558.05 28.90 55264.95 88888.00 2008-02-18 07:25:47.625 049 12558.15 28.90 55264.97 88888.00 2008-02-18 07:25:47.750 049 12558.10 28.85 55264.95 88888.00 2008-02-18 07:25:47.875 049 12558.05 28.90 55264.97 88888.00 2008-02-18 07:25:48.000 049 12558.15 28.90 55264.95 88888.00 2008-02-18 07:25:48.125 049 12558.12 28.85 55264.95 88888.00 2008-02-18 07:25:48.250 049 12558.08 28.80 55264.97 88888.00 2008-02-18 07:25:48.375 049 12558.12 28.82 55264.97 88888.00 2008-02-18 07:25:48.500 049 12558.17 28.85 55265.03 88888.00 2008-02-18 07:25:48.625 049 12558.20 28.82 55265.00 88888.00 2008-02-18 07:25:48.750 049 12558.23 28.93 55265.00 88888.00 2008-02-18 07:25:48.875 049 12558.23 28.90 55264.97 88888.00 2008-02-18 07:25:49.000 049 12558.20 28.88 55264.97 88888.00 2008-02-18 07:25:49.125 049 12558.15 28.82 55264.97 88888.00 2008-02-18 07:25:49.250 049 12558.10 28.85 55265.03 88888.00 2008-02-18 07:25:49.375 049 12558.12 28.88 55265.03 88888.00 2008-02-18 07:25:49.500 049 12558.12 28.80 55265.00 88888.00 2008-02-18 07:25:49.625 049 12558.00 28.77 55264.97 88888.00 2008-02-18 07:25:49.750 049 12558.00 28.82 55265.00 88888.00 2008-02-18 07:25:49.875 049 12558.08 28.82 55265.00 88888.00 2008-02-18 07:25:50.000 049 12558.10 28.77 55264.97 88888.00 2008-02-18 07:25:50.125 049 12558.10 28.70 55264.95 88888.00 2008-02-18 07:25:50.250 049 12558.12 28.77 55265.03 88888.00 2008-02-18 07:25:50.375 049 12558.17 28.85 55265.05 88888.00 2008-02-18 07:25:50.500 049 12558.20 28.85 55265.05 88888.00 2008-02-18 07:25:50.625 049 12558.20 28.85 55265.00 88888.00 2008-02-18 07:25:50.750 049 12558.15 28.80 55265.00 88888.00 2008-02-18 07:25:50.875 049 12558.27 28.82 55265.00 88888.00 2008-02-18 07:25:51.000 049 12558.33 28.88 55264.97 88888.00 2008-02-18 07:25:51.125 049 12558.33 28.90 55265.03 88888.00 2008-02-18 07:25:51.250 049 12558.17 28.82 55265.03 88888.00 2008-02-18 07:25:51.375 049 12558.17 28.82 55265.00 88888.00 2008-02-18 07:25:51.500 049 12558.27 28.88 55265.05 88888.00 2008-02-18 07:25:51.625 049 12558.33 28.82 55265.05 88888.00 2008-02-18 07:25:51.750 049 12558.27 28.77 55265.05 88888.00 2008-02-18 07:25:51.875 049 12558.30 28.75 55265.05 88888.00 2008-02-18 07:25:52.000 049 12558.33 28.73 55265.03 88888.00 2008-02-18 07:25:52.125 049 12558.30 28.73 55265.00 88888.00 2008-02-18 07:25:52.250 049 12558.25 28.75 55265.05 88888.00 2008-02-18 07:25:52.375 049 12558.33 28.77 55265.05 88888.00 2008-02-18 07:25:52.500 049 12558.38 28.77 55265.07 88888.00 2008-02-18 07:25:52.625 049 12558.40 28.82 55265.10 88888.00 2008-02-18 07:25:52.750 049 12558.40 28.80 55265.12 88888.00 2008-02-18 07:25:52.875 049 12558.35 28.75 55265.07 88888.00 2008-02-18 07:25:53.000 049 12558.27 28.73 55265.05 88888.00 2008-02-18 07:25:53.125 049 12558.30 28.75 55265.03 88888.00 2008-02-18 07:25:53.250 049 12558.35 28.80 55265.05 88888.00 2008-02-18 07:25:53.375 049 12558.40 28.80 55265.07 88888.00 2008-02-18 07:25:53.500 049 12558.42 28.77 55265.07 88888.00 2008-02-18 07:25:53.625 049 12558.35 28.75 55265.03 88888.00 2008-02-18 07:25:53.750 049 12558.33 28.75 55265.05 88888.00 2008-02-18 07:25:53.875 049 12558.33 28.70 55265.03 88888.00 2008-02-18 07:25:54.000 049 12558.35 28.70 55265.03 88888.00 2008-02-18 07:25:54.125 049 12558.40 28.73 55265.07 88888.00 2008-02-18 07:25:54.250 049 12558.38 28.73 55265.07 88888.00 2008-02-18 07:25:54.375 049 12558.40 28.73 55265.07 88888.00 2008-02-18 07:25:54.500 049 12558.40 28.75 55265.07 88888.00 2008-02-18 07:25:54.625 049 12558.33 28.75 55265.05 88888.00 2008-02-18 07:25:54.750 049 12558.38 28.75 55265.12 88888.00 2008-02-18 07:25:54.875 049 12558.42 28.75 55265.18 88888.00 2008-02-18 07:25:55.000 049 12558.45 28.77 55265.12 88888.00 2008-02-18 07:25:55.125 049 12558.42 28.73 55265.12 88888.00 2008-02-18 07:25:55.250 049 12558.42 28.75 55265.15 88888.00 2008-02-18 07:25:55.375 049 12558.45 28.75 55265.12 88888.00 2008-02-18 07:25:55.500 049 12558.40 28.77 55265.12 88888.00 2008-02-18 07:25:55.625 049 12558.42 28.75 55265.10 88888.00 2008-02-18 07:25:55.750 049 12558.40 28.73 55265.12 88888.00 2008-02-18 07:25:55.875 049 12558.48 28.77 55265.10 88888.00 2008-02-18 07:25:56.000 049 12558.52 28.82 55265.12 88888.00 2008-02-18 07:25:56.125 049 12558.48 28.85 55265.12 88888.00 2008-02-18 07:25:56.250 049 12558.45 28.85 55265.20 88888.00 2008-02-18 07:25:56.375 049 12558.52 28.85 55265.18 88888.00 2008-02-18 07:25:56.500 049 12558.50 28.85 55265.18 88888.00 2008-02-18 07:25:56.625 049 12558.50 28.80 55265.12 88888.00 2008-02-18 07:25:56.750 049 12558.52 28.80 55265.12 88888.00 2008-02-18 07:25:56.875 049 12558.50 28.73 55265.10 88888.00 2008-02-18 07:25:57.000 049 12558.40 28.68 55265.07 88888.00 2008-02-18 07:25:57.125 049 12558.42 28.77 55265.12 88888.00 2008-02-18 07:25:57.250 049 12558.45 28.77 55265.15 88888.00 2008-02-18 07:25:57.375 049 12558.52 28.82 55265.15 88888.00 2008-02-18 07:25:57.500 049 12558.60 28.80 55265.18 88888.00 2008-02-18 07:25:57.625 049 12558.58 28.75 55265.15 88888.00 2008-02-18 07:25:57.750 049 12558.48 28.70 55265.15 88888.00 2008-02-18 07:25:57.875 049 12558.40 28.73 55265.12 88888.00 2008-02-18 07:25:58.000 049 12558.45 28.73 55265.07 88888.00 2008-02-18 07:25:58.125 049 12558.55 28.75 55265.12 88888.00 2008-02-18 07:25:58.250 049 12558.60 28.77 55265.18 88888.00 2008-02-18 07:25:58.375 049 12558.52 28.77 55265.20 88888.00 2008-02-18 07:25:58.500 049 12558.52 28.75 55265.18 88888.00 2008-02-18 07:25:58.625 049 12558.55 28.75 55265.15 88888.00 2008-02-18 07:25:58.750 049 12558.50 28.77 55265.18 88888.00 2008-02-18 07:25:58.875 049 12558.42 28.73 55265.15 88888.00 2008-02-18 07:25:59.000 049 12558.45 28.73 55265.15 88888.00 2008-02-18 07:25:59.125 049 12558.50 28.73 55265.15 88888.00 2008-02-18 07:25:59.250 049 12558.55 28.75 55265.15 88888.00 2008-02-18 07:25:59.375 049 12558.55 28.75 55265.12 88888.00 2008-02-18 07:25:59.500 049 12558.50 28.73 55265.18 88888.00 2008-02-18 07:25:59.625 049 12558.50 28.73 55265.18 88888.00 2008-02-18 07:25:59.750 049 12558.50 28.70 55265.20 88888.00 2008-02-18 07:25:59.875 049 12558.60 28.73 55265.20 88888.00 2008-02-18 07:26:00.000 049 12558.67 28.77 55265.22 88888.00 2008-02-18 07:26:00.125 049 12558.65 28.77 55265.25 88888.00 2008-02-18 07:26:00.250 049 12558.62 28.75 55265.22 88888.00 2008-02-18 07:26:00.375 049 12558.65 28.68 55265.18 88888.00 2008-02-18 07:26:00.500 049 12558.67 28.73 55265.20 88888.00 2008-02-18 07:26:00.625 049 12558.67 28.73 55265.20 88888.00 2008-02-18 07:26:00.750 049 12558.62 28.70 55265.20 88888.00 2008-02-18 07:26:00.875 049 12558.60 28.73 55265.20 88888.00 2008-02-18 07:26:01.000 049 12558.60 28.77 55265.20 88888.00 2008-02-18 07:26:01.125 049 12558.67 28.80 55265.20 88888.00 2008-02-18 07:26:01.250 049 12558.65 28.77 55265.22 88888.00 2008-02-18 07:26:01.375 049 12558.70 28.82 55265.25 88888.00 2008-02-18 07:26:01.500 049 12558.70 28.82 55265.25 88888.00 2008-02-18 07:26:01.625 049 12558.73 28.85 55265.25 88888.00 2008-02-18 07:26:01.750 049 12558.67 28.82 55265.20 88888.00 2008-02-18 07:26:01.875 049 12558.60 28.80 55265.18 88888.00 2008-02-18 07:26:03.000 049 12558.58 28.75 55265.18 88888.00 2008-02-18 07:26:03.125 049 12558.60 28.77 55265.22 88888.00 2008-02-18 07:26:03.250 049 12558.65 28.77 55265.22 88888.00 2008-02-18 07:26:03.375 049 12558.67 28.77 55265.25 88888.00 2008-02-18 07:26:03.500 049 12558.75 28.80 55265.25 88888.00 2008-02-18 07:26:03.625 049 12558.75 28.82 55265.25 88888.00 2008-02-18 07:26:03.750 049 12558.75 28.82 55265.28 88888.00 2008-02-18 07:26:03.875 049 12558.77 28.82 55265.25 88888.00 2008-02-18 07:26:03.000 049 12558.75 28.77 55265.22 88888.00 2008-02-18 07:26:03.125 049 12558.67 28.75 55265.25 88888.00 2008-02-18 07:26:03.250 049 12558.50 28.70 55265.25 88888.00 2008-02-18 07:26:03.375 049 12558.60 28.73 55265.25 88888.00 2008-02-18 07:26:03.500 049 12558.70 28.75 55265.25 88888.00 2008-02-18 07:26:03.625 049 12558.73 28.80 55265.25 88888.00 2008-02-18 07:26:03.750 049 12558.67 28.77 55265.28 88888.00 2008-02-18 07:26:03.875 049 12558.67 28.80 55265.25 88888.00 2008-02-18 07:26:04.000 049 12558.75 28.80 55265.28 88888.00 2008-02-18 07:26:04.125 049 12558.77 28.80 55265.28 88888.00 2008-02-18 07:26:04.250 049 12558.73 28.82 55265.30 88888.00 2008-02-18 07:26:04.375 049 12558.73 28.82 55265.28 88888.00 2008-02-18 07:26:04.500 049 12558.70 28.85 55265.28 88888.00 2008-02-18 07:26:04.625 049 12558.67 28.82 55265.28 88888.00 2008-02-18 07:26:04.750 049 12558.70 28.75 55265.28 88888.00 2008-02-18 07:26:04.875 049 12558.75 28.80 55265.30 88888.00 2008-02-18 07:26:05.000 049 12558.73 28.80 55265.30 88888.00 2008-02-18 07:26:05.125 049 12558.75 28.75 55265.25 88888.00 2008-02-18 07:26:05.250 049 12558.73 28.70 55265.22 88888.00 2008-02-18 07:26:05.375 049 12558.65 28.65 55265.20 88888.00 2008-02-18 07:26:05.500 049 12558.65 28.68 55265.22 88888.00 2008-02-18 07:26:05.625 049 12558.65 28.75 55265.32 88888.00 2008-02-18 07:26:05.750 049 12558.70 28.80 55265.35 88888.00 2008-02-18 07:26:05.875 049 12558.73 28.77 55265.32 88888.00 2008-02-18 07:26:06.000 049 12558.75 28.75 55265.30 88888.00 2008-02-18 07:26:06.125 049 12558.75 28.77 55265.30 88888.00 2008-02-18 07:26:06.250 049 12558.65 28.75 55265.32 88888.00 2008-02-18 07:26:06.375 049 12558.70 28.73 55265.32 88888.00 2008-02-18 07:26:06.500 049 12558.70 28.75 55265.28 88888.00 2008-02-18 07:26:06.625 049 12558.73 28.77 55265.28 88888.00 2008-02-18 07:26:06.750 049 12558.70 28.77 55265.25 88888.00 2008-02-18 07:26:06.875 049 12558.77 28.75 55265.22 88888.00 2008-02-18 07:26:07.000 049 12558.85 28.75 55265.25 88888.00 2008-02-18 07:26:07.125 049 12558.80 28.75 55265.28 88888.00 2008-02-18 07:26:07.250 049 12558.73 28.77 55265.28 88888.00 2008-02-18 07:26:07.375 049 12558.77 28.77 55265.28 88888.00 2008-02-18 07:26:07.500 049 12558.77 28.75 55265.25 88888.00 2008-02-18 07:26:07.625 049 12558.75 28.75 55265.28 88888.00 2008-02-18 07:26:07.750 049 12558.73 28.77 55265.30 88888.00 2008-02-18 07:26:07.875 049 12558.73 28.77 55265.32 88888.00 2008-02-18 07:26:08.000 049 12558.75 28.77 55265.30 88888.00 2008-02-18 07:26:08.125 049 12558.70 28.75 55265.30 88888.00 2008-02-18 07:26:08.250 049 12558.73 28.75 55265.30 88888.00 2008-02-18 07:26:08.375 049 12558.83 28.80 55265.32 88888.00 2008-02-18 07:26:08.500 049 12558.80 28.80 55265.32 88888.00 2008-02-18 07:26:08.625 049 12558.73 28.77 55265.35 88888.00 2008-02-18 07:26:08.750 049 12558.70 28.73 55265.30 88888.00 2008-02-18 07:26:08.875 049 12558.75 28.70 55265.30 88888.00 2008-02-18 07:26:09.000 049 12558.77 28.80 55265.32 88888.00 2008-02-18 07:26:09.125 049 12558.77 28.80 55265.35 88888.00 2008-02-18 07:26:09.250 049 12558.75 28.75 55265.35 88888.00 2008-02-18 07:26:09.375 049 12558.80 28.77 55265.38 88888.00 2008-02-18 07:26:09.500 049 12558.80 28.77 55265.38 88888.00 2008-02-18 07:26:09.625 049 12558.80 28.75 55265.35 88888.00 2008-02-18 07:26:09.750 049 12558.75 28.73 55265.32 88888.00 2008-02-18 07:26:09.875 049 12558.83 28.75 55265.38 88888.00 2008-02-18 07:26:10.000 049 12558.80 28.75 55265.38 88888.00 2008-02-18 07:26:10.125 049 12558.80 28.77 55265.43 88888.00 2008-02-18 07:26:10.250 049 12558.88 28.82 55265.40 88888.00 2008-02-18 07:26:10.375 049 12558.88 28.82 55265.38 88888.00 2008-02-18 07:26:10.500 049 12558.85 28.82 55265.38 88888.00 2008-02-18 07:26:10.625 049 12558.85 28.85 55265.38 88888.00 2008-02-18 07:26:10.750 049 12558.85 28.88 55265.40 88888.00 2008-02-18 07:26:10.875 049 12558.77 28.80 55265.38 88888.00 2008-02-18 07:26:11.000 049 12558.75 28.80 55265.35 88888.00 2008-02-18 07:26:11.125 049 12558.77 28.82 55265.38 88888.00 2008-02-18 07:26:11.250 049 12558.80 28.75 55265.35 88888.00 2008-02-18 07:26:11.375 049 12558.80 28.75 55265.35 88888.00 2008-02-18 07:26:11.500 049 12558.77 28.77 55265.38 88888.00 2008-02-18 07:26:11.625 049 12558.77 28.82 55265.38 88888.00 2008-02-18 07:26:11.750 049 12558.75 28.80 55265.40 88888.00 2008-02-18 07:26:11.875 049 12558.77 28.80 55265.38 88888.00 2008-02-18 07:26:12.000 049 12558.75 28.77 55265.40 88888.00 2008-02-18 07:26:12.125 049 12558.83 28.85 55265.43 88888.00 2008-02-18 07:26:12.250 049 12558.88 28.85 55265.40 88888.00 2008-02-18 07:26:12.375 049 12558.80 28.77 55265.35 88888.00 2008-02-18 07:26:12.500 049 12558.83 28.77 55265.40 88888.00 2008-02-18 07:26:12.625 049 12558.83 28.77 55265.38 88888.00 2008-02-18 07:26:12.750 049 12558.85 28.75 55265.35 88888.00 2008-02-18 07:26:12.875 049 12558.83 28.73 55265.38 88888.00 2008-02-18 07:26:13.000 049 12558.83 28.73 55265.40 88888.00 2008-02-18 07:26:13.125 049 12558.80 28.70 55265.40 88888.00 2008-02-18 07:26:13.250 049 12558.70 28.70 55265.35 88888.00 2008-02-18 07:26:13.375 049 12558.77 28.75 55265.40 88888.00 2008-02-18 07:26:13.500 049 12558.80 28.75 55265.38 88888.00 2008-02-18 07:26:13.625 049 12558.77 28.75 55265.35 88888.00 2008-02-18 07:26:13.750 049 12558.77 28.70 55265.38 88888.00 2008-02-18 07:26:13.875 049 12558.75 28.70 55265.38 88888.00 2008-02-18 07:26:14.000 049 12558.80 28.70 55265.38 88888.00 2008-02-18 07:26:14.125 049 12558.80 28.68 55265.38 88888.00 2008-02-18 07:26:14.250 049 12558.75 28.73 55265.40 88888.00 2008-02-18 07:26:14.375 049 12558.73 28.77 55265.40 88888.00 2008-02-18 07:26:14.500 049 12558.75 28.80 55265.40 88888.00 2008-02-18 07:26:14.625 049 12558.62 28.75 55265.40 88888.00 2008-02-18 07:26:14.750 049 12558.62 28.70 55265.35 88888.00 2008-02-18 07:26:14.875 049 12558.67 28.73 55265.38 88888.00 2008-02-18 07:26:15.000 049 12558.75 28.75 55265.43 88888.00 2008-02-18 07:26:15.125 049 12558.77 28.65 55265.40 88888.00 2008-02-18 07:26:15.250 049 12558.73 28.62 55265.35 88888.00 2008-02-18 07:26:15.375 049 12558.70 28.62 55265.35 88888.00 2008-02-18 07:26:15.500 049 12558.67 28.65 55265.43 88888.00 2008-02-18 07:26:15.625 049 12558.73 28.73 55265.50 88888.00 2008-02-18 07:26:15.750 049 12558.73 28.75 55265.45 88888.00 2008-02-18 07:26:15.875 049 12558.70 28.73 55265.43 88888.00 2008-02-18 07:26:16.000 049 12558.73 28.70 55265.43 88888.00 2008-02-18 07:26:16.125 049 12558.70 28.70 55265.45 88888.00 2008-02-18 07:26:16.250 049 12558.70 28.62 55265.45 88888.00 2008-02-18 07:26:16.375 049 12558.77 28.70 55265.47 88888.00 2008-02-18 07:26:16.500 049 12558.75 28.75 55265.47 88888.00 2008-02-18 07:26:16.625 049 12558.65 28.68 55265.45 88888.00 2008-02-18 07:26:16.750 049 12558.73 28.68 55265.43 88888.00 2008-02-18 07:26:16.875 049 12558.73 28.68 55265.43 88888.00 2008-02-18 07:26:17.000 049 12558.67 28.65 55265.43 88888.00 2008-02-18 07:26:17.125 049 12558.70 28.68 55265.43 88888.00 2008-02-18 07:26:17.250 049 12558.67 28.65 55265.43 88888.00 2008-02-18 07:26:17.375 049 12558.65 28.68 55265.45 88888.00 2008-02-18 07:26:17.500 049 12558.65 28.62 55265.43 88888.00 2008-02-18 07:26:17.625 049 12558.67 28.68 55265.45 88888.00 2008-02-18 07:26:17.750 049 12558.70 28.73 55265.43 88888.00 2008-02-18 07:26:17.875 049 12558.62 28.65 55265.43 88888.00 2008-02-18 07:26:18.000 049 12558.52 28.62 55265.43 88888.00 2008-02-18 07:26:18.125 049 12558.58 28.57 55265.40 88888.00 2008-02-18 07:26:18.250 049 12558.58 28.55 55265.38 88888.00 2008-02-18 07:26:18.375 049 12558.65 28.57 55265.40 88888.00 2008-02-18 07:26:18.500 049 12558.65 28.55 55265.43 88888.00 2008-02-18 07:26:18.625 049 12558.65 28.55 55265.45 88888.00 2008-02-18 07:26:18.750 049 12558.65 28.57 55265.45 88888.00 2008-02-18 07:26:18.875 049 12558.60 28.60 55265.47 88888.00 2008-02-18 07:26:19.000 049 12558.60 28.60 55265.45 88888.00 2008-02-18 07:26:19.125 049 12558.65 28.65 55265.43 88888.00 2008-02-18 07:26:19.250 049 12558.65 28.68 55265.45 88888.00 2008-02-18 07:26:19.375 049 12558.67 28.70 55265.47 88888.00 2008-02-18 07:26:19.500 049 12558.60 28.57 55265.43 88888.00 2008-02-18 07:26:19.625 049 12558.60 28.60 55265.47 88888.00 2008-02-18 07:26:19.750 049 12558.65 28.65 55265.50 88888.00 2008-02-18 07:26:19.875 049 12558.58 28.60 55265.47 88888.00 2008-02-18 07:26:20.000 049 12558.55 28.60 55265.45 88888.00 2008-02-18 07:26:20.125 049 12558.60 28.55 55265.47 88888.00 2008-02-18 07:26:20.250 049 12558.58 28.52 55265.50 88888.00 2008-02-18 07:26:20.375 049 12558.58 28.57 55265.53 88888.00 2008-02-18 07:26:20.500 049 12558.60 28.60 55265.50 88888.00 2008-02-18 07:26:20.625 049 12558.60 28.55 55265.53 88888.00 2008-02-18 07:26:20.750 049 12558.58 28.52 55265.47 88888.00 2008-02-18 07:26:20.875 049 12558.50 28.52 55265.50 88888.00 2008-02-18 07:26:21.000 049 12558.52 28.60 55265.53 88888.00 2008-02-18 07:26:21.125 049 12558.55 28.60 55265.55 88888.00 2008-02-18 07:26:21.250 049 12558.58 28.57 55265.53 88888.00 2008-02-18 07:26:21.375 049 12558.55 28.55 55265.47 88888.00 2008-02-18 07:26:21.500 049 12558.50 28.52 55265.45 88888.00 2008-02-18 07:26:21.625 049 12558.52 28.55 55265.50 88888.00 2008-02-18 07:26:21.750 049 12558.55 28.57 55265.53 88888.00 2008-02-18 07:26:21.875 049 12558.55 28.55 55265.53 88888.00 2008-02-18 07:26:22.000 049 12558.60 28.60 55265.50 88888.00 2008-02-18 07:26:22.125 049 12558.60 28.60 55265.50 88888.00 2008-02-18 07:26:22.250 049 12558.55 28.60 55265.55 88888.00 2008-02-18 07:26:22.375 049 12558.48 28.57 55265.55 88888.00 2008-02-18 07:26:22.500 049 12558.52 28.52 55265.50 88888.00 2008-02-18 07:26:22.625 049 12558.60 28.52 55265.53 88888.00 2008-02-18 07:26:22.750 049 12558.62 28.57 55265.55 88888.00 2008-02-18 07:26:22.875 049 12558.60 28.55 55265.55 88888.00 2008-02-18 07:26:23.000 049 12558.58 28.45 55265.50 88888.00 2008-02-18 07:26:23.125 049 12558.60 28.50 55265.53 88888.00 2008-02-18 07:26:23.250 049 12558.50 28.50 55265.53 88888.00 2008-02-18 07:26:23.375 049 12558.45 28.52 55265.55 88888.00 2008-02-18 07:26:23.500 049 12558.50 28.52 55265.55 88888.00 2008-02-18 07:26:23.625 049 12558.52 28.48 55265.53 88888.00 2008-02-18 07:26:23.750 049 12558.58 28.43 55265.47 88888.00 2008-02-18 07:26:23.875 049 12558.60 28.48 55265.53 88888.00 2008-02-18 07:26:24.000 049 12558.65 28.50 55265.50 88888.00 2008-02-18 07:26:24.125 049 12558.67 28.52 55265.55 88888.00 2008-02-18 07:26:24.250 049 12558.60 28.45 55265.53 88888.00 2008-02-18 07:26:24.375 049 12558.48 28.32 55265.50 88888.00 2008-02-18 07:26:24.500 049 12558.55 28.40 55265.55 88888.00 2008-02-18 07:26:24.625 049 12558.60 28.45 55265.57 88888.00 2008-02-18 07:26:24.750 049 12558.52 28.43 55265.57 88888.00 2008-02-18 07:26:24.875 049 12558.55 28.45 55265.57 88888.00 2008-02-18 07:26:25.000 049 12558.62 28.43 55265.55 88888.00 2008-02-18 07:26:25.125 049 12558.58 28.45 55265.60 88888.00 2008-02-18 07:26:25.250 049 12558.58 28.48 55265.60 88888.00 2008-02-18 07:26:25.375 049 12558.65 28.48 55265.60 88888.00 2008-02-18 07:26:25.500 049 12558.55 28.48 55265.60 88888.00 2008-02-18 07:26:25.625 049 12558.48 28.45 55265.60 88888.00 2008-02-18 07:26:25.750 049 12558.45 28.43 55265.57 88888.00 2008-02-18 07:26:25.875 049 12558.42 28.38 55265.53 88888.00 2008-02-18 07:26:26.000 049 12558.42 28.32 55265.50 88888.00 2008-02-18 07:26:26.125 049 12558.45 28.35 55265.55 88888.00 2008-02-18 07:26:26.250 049 12558.48 28.40 55265.57 88888.00 2008-02-18 07:26:26.375 049 12558.50 28.40 55265.55 88888.00 2008-02-18 07:26:26.500 049 12558.50 28.43 55265.60 88888.00 2008-02-18 07:26:26.625 049 12558.50 28.48 55265.62 88888.00 2008-02-18 07:26:26.750 049 12558.45 28.45 55265.62 88888.00 2008-02-18 07:26:26.875 049 12558.48 28.40 55265.62 88888.00 2008-02-18 07:26:27.000 049 12558.45 28.35 55265.62 88888.00 2008-02-18 07:26:27.125 049 12558.45 28.38 55265.65 88888.00 2008-02-18 07:26:27.250 049 12558.35 28.35 55265.62 88888.00 2008-02-18 07:26:27.375 049 12558.35 28.32 55265.62 88888.00 2008-02-18 07:26:27.500 049 12558.42 28.38 55265.62 88888.00 2008-02-18 07:26:27.625 049 12558.42 28.40 55265.62 88888.00 2008-02-18 07:26:27.750 049 12558.48 28.38 55265.60 88888.00 2008-02-18 07:26:27.875 049 12558.45 28.35 55265.62 88888.00 2008-02-18 07:26:28.000 049 12558.42 28.35 55265.60 88888.00 2008-02-18 07:26:28.125 049 12558.45 28.35 55265.60 88888.00 2008-02-18 07:26:28.250 049 12558.42 28.30 55265.57 88888.00 2008-02-18 07:26:28.375 049 12558.38 28.27 55265.57 88888.00 2008-02-18 07:26:28.500 049 12558.38 28.30 55265.60 88888.00 2008-02-18 07:26:28.625 049 12558.40 28.35 55265.65 88888.00 2008-02-18 07:26:28.750 049 12558.45 28.40 55265.65 88888.00 2008-02-18 07:26:28.875 049 12558.45 28.40 55265.62 88888.00 2008-02-18 07:26:29.000 049 12558.40 28.32 55265.60 88888.00 2008-02-18 07:26:29.125 049 12558.38 28.27 55265.60 88888.00 2008-02-18 07:26:29.250 049 12558.35 28.32 55265.62 88888.00 2008-02-18 07:26:29.375 049 12558.27 28.32 55265.57 88888.00 2008-02-18 07:26:29.500 049 12558.23 28.30 55265.60 88888.00 2008-02-18 07:26:29.625 049 12558.30 28.38 55265.62 88888.00 2008-02-18 07:26:29.750 049 12558.42 28.35 55265.65 88888.00 2008-02-18 07:26:29.875 049 12558.40 28.27 55265.60 88888.00 2008-02-18 07:26:30.000 049 12558.38 28.25 55265.62 88888.00 2008-02-18 07:26:30.125 049 12558.40 28.32 55265.65 88888.00 2008-02-18 07:26:30.250 049 12558.38 28.32 55265.65 88888.00 2008-02-18 07:26:30.375 049 12558.30 28.35 55265.65 88888.00 2008-02-18 07:26:30.500 049 12558.27 28.38 55265.65 88888.00 2008-02-18 07:26:30.625 049 12558.33 28.40 55265.68 88888.00 2008-02-18 07:26:30.750 049 12558.35 28.32 55265.62 88888.00 2008-02-18 07:26:30.875 049 12558.35 28.32 55265.62 88888.00 2008-02-18 07:26:31.000 049 12558.33 28.32 55265.65 88888.00 2008-02-18 07:26:31.125 049 12558.30 28.40 55265.70 88888.00 2008-02-18 07:26:31.250 049 12558.27 28.38 55265.68 88888.00 2008-02-18 07:26:31.375 049 12558.17 28.30 55265.68 88888.00 2008-02-18 07:26:31.500 049 12558.10 28.25 55265.65 88888.00 2008-02-18 07:26:31.625 049 12558.17 28.32 55265.65 88888.00 2008-02-18 07:26:31.750 049 12558.23 28.38 55265.70 88888.00 2008-02-18 07:26:31.875 049 12558.25 28.35 55265.70 88888.00 2008-02-18 07:26:32.000 049 12558.23 28.30 55265.65 88888.00 2008-02-18 07:26:32.125 049 12558.20 28.23 55265.62 88888.00 2008-02-18 07:26:32.250 049 12558.23 28.32 55265.68 88888.00 2008-02-18 07:26:32.375 049 12558.30 28.38 55265.68 88888.00 2008-02-18 07:26:32.500 049 12558.30 28.38 55265.68 88888.00 2008-02-18 07:26:32.625 049 12558.25 28.40 55265.68 88888.00 2008-02-18 07:26:32.750 049 12558.27 28.38 55265.68 88888.00 2008-02-18 07:26:32.875 049 12558.23 28.32 55265.65 88888.00 2008-02-18 07:26:33.000 049 12558.23 28.27 55265.68 88888.00 2008-02-18 07:26:33.125 049 12558.20 28.27 55265.68 88888.00 2008-02-18 07:26:33.250 049 12558.15 28.27 55265.70 88888.00 2008-02-18 07:26:33.375 049 12558.15 28.32 55265.70 88888.00 2008-02-18 07:26:33.500 049 12558.10 28.27 55265.70 88888.00 2008-02-18 07:26:33.625 049 12558.10 28.30 55265.68 88888.00 2008-02-18 07:26:33.750 049 12558.15 28.32 55265.68 88888.00 2008-02-18 07:26:33.875 049 12558.12 28.30 55265.70 88888.00 2008-02-18 07:26:34.000 049 12558.10 28.30 55265.65 88888.00 2008-02-18 07:26:34.125 049 12558.05 28.27 55265.65 88888.00 2008-02-18 07:26:34.250 049 12558.05 28.27 55265.68 88888.00 2008-02-18 07:26:34.375 049 12558.05 28.30 55265.65 88888.00 2008-02-18 07:26:34.500 049 12558.10 28.35 55265.70 88888.00 2008-02-18 07:26:34.625 049 12558.20 28.38 55265.70 88888.00 2008-02-18 07:26:34.750 049 12558.20 28.35 55265.70 88888.00 2008-02-18 07:26:34.875 049 12558.10 28.25 55265.68 88888.00 2008-02-18 07:26:35.000 049 12558.08 28.25 55265.70 88888.00 2008-02-18 07:26:35.125 049 12558.10 28.32 55265.75 88888.00 2008-02-18 07:26:35.250 049 12558.08 28.35 55265.72 88888.00 2008-02-18 07:26:35.375 049 12558.15 28.35 55265.70 88888.00 2008-02-18 07:26:35.500 049 12558.12 28.27 55265.68 88888.00 2008-02-18 07:26:35.625 049 12558.12 28.27 55265.70 88888.00 2008-02-18 07:26:35.750 049 12558.12 28.30 55265.68 88888.00 2008-02-18 07:26:35.875 049 12558.05 28.27 55265.68 88888.00 2008-02-18 07:26:36.000 049 12558.08 28.32 55265.68 88888.00 2008-02-18 07:26:36.125 049 12558.08 28.32 55265.70 88888.00 2008-02-18 07:26:36.250 049 12558.02 28.30 55265.70 88888.00 2008-02-18 07:26:36.375 049 12558.05 28.35 55265.70 88888.00 2008-02-18 07:26:36.500 049 12558.00 28.38 55265.72 88888.00 2008-02-18 07:26:36.625 049 12558.00 28.38 55265.72 88888.00 2008-02-18 07:26:36.750 049 12557.95 28.35 55265.68 88888.00 2008-02-18 07:26:36.875 049 12558.00 28.30 55265.70 88888.00 2008-02-18 07:26:37.000 049 12557.90 28.27 55265.68 88888.00 2008-02-18 07:26:37.125 049 12557.92 28.30 55265.72 88888.00 2008-02-18 07:26:37.250 049 12557.92 28.27 55265.70 88888.00 2008-02-18 07:26:37.375 049 12557.95 28.30 55265.70 88888.00 2008-02-18 07:26:37.500 049 12557.92 28.30 55265.70 88888.00 2008-02-18 07:26:37.625 049 12557.92 28.32 55265.70 88888.00 2008-02-18 07:26:37.750 049 12557.92 28.35 55265.75 88888.00 2008-02-18 07:26:37.875 049 12557.88 28.27 55265.72 88888.00 2008-02-18 07:26:38.000 049 12557.85 28.30 55265.72 88888.00 2008-02-18 07:26:38.125 049 12557.85 28.32 55265.72 88888.00 2008-02-18 07:26:38.250 049 12557.92 28.38 55265.78 88888.00 2008-02-18 07:26:38.375 049 12557.95 28.38 55265.78 88888.00 2008-02-18 07:26:38.500 049 12557.90 28.35 55265.75 88888.00 2008-02-18 07:26:38.625 049 12557.85 28.35 55265.75 88888.00 2008-02-18 07:26:38.750 049 12557.88 28.38 55265.72 88888.00 2008-02-18 07:26:38.875 049 12557.85 28.32 55265.70 88888.00 2008-02-18 07:26:39.000 049 12557.83 28.30 55265.68 88888.00 2008-02-18 07:26:39.125 049 12557.85 28.35 55265.72 88888.00 2008-02-18 07:26:39.250 049 12557.92 28.38 55265.78 88888.00 2008-02-18 07:26:39.375 049 12558.00 28.38 55265.75 88888.00 2008-02-18 07:26:39.500 049 12558.00 28.40 55265.75 88888.00 2008-02-18 07:26:39.625 049 12557.90 28.48 55265.78 88888.00 2008-02-18 07:26:39.750 049 12557.83 28.45 55265.78 88888.00 2008-02-18 07:26:39.875 049 12557.80 28.45 55265.72 88888.00 2008-02-18 07:26:40.000 049 12557.83 28.50 55265.75 88888.00 2008-02-18 07:26:40.125 049 12557.80 28.50 55265.78 88888.00 2008-02-18 07:26:40.250 049 12557.70 28.38 55265.75 88888.00 2008-02-18 07:26:40.375 049 12557.70 28.35 55265.72 88888.00 2008-02-18 07:26:40.500 049 12557.77 28.45 55265.72 88888.00 2008-02-18 07:26:40.625 049 12557.80 28.48 55265.72 88888.00 2008-02-18 07:26:40.750 049 12557.75 28.43 55265.68 88888.00 2008-02-18 07:26:40.875 049 12557.73 28.38 55265.68 88888.00 2008-02-18 07:26:41.000 049 12557.73 28.43 55265.72 88888.00 2008-02-18 07:26:41.125 049 12557.77 28.43 55265.72 88888.00 2008-02-18 07:26:41.250 049 12557.83 28.48 55265.75 88888.00 2008-02-18 07:26:41.375 049 12557.83 28.45 55265.75 88888.00 2008-02-18 07:26:41.500 049 12557.80 28.43 55265.72 88888.00 2008-02-18 07:26:41.625 049 12557.80 28.43 55265.70 88888.00 2008-02-18 07:26:41.750 049 12557.80 28.45 55265.70 88888.00 2008-02-18 07:26:41.875 049 12557.67 28.43 55265.70 88888.00 2008-02-18 07:26:42.000 049 12557.65 28.38 55265.70 88888.00 2008-02-18 07:26:42.125 049 12557.73 28.45 55265.72 88888.00 2008-02-18 07:26:42.250 049 12557.83 28.48 55265.75 88888.00 2008-02-18 07:26:42.375 049 12557.83 28.48 55265.72 88888.00 2008-02-18 07:26:42.500 049 12557.73 28.45 55265.75 88888.00 2008-02-18 07:26:42.625 049 12557.75 28.50 55265.75 88888.00 2008-02-18 07:26:42.750 049 12557.77 28.60 55265.78 88888.00 2008-02-18 07:26:42.875 049 12557.73 28.55 55265.70 88888.00 2008-02-18 07:26:43.000 049 12557.67 28.50 55265.70 88888.00 2008-02-18 07:26:43.125 049 12557.73 28.50 55265.75 88888.00 2008-02-18 07:26:43.250 049 12557.73 28.48 55265.80 88888.00 2008-02-18 07:26:43.375 049 12557.83 28.55 55265.78 88888.00 2008-02-18 07:26:43.500 049 12557.73 28.50 55265.78 88888.00 2008-02-18 07:26:43.625 049 12557.75 28.55 55265.78 88888.00 2008-02-18 07:26:43.750 049 12557.80 28.60 55265.78 88888.00 2008-02-18 07:26:43.875 049 12557.73 28.55 55265.75 88888.00 2008-02-18 07:26:44.000 049 12557.67 28.48 55265.70 88888.00 2008-02-18 07:26:44.125 049 12557.67 28.50 55265.75 88888.00 2008-02-18 07:26:44.250 049 12557.65 28.50 55265.75 88888.00 2008-02-18 07:26:44.375 049 12557.62 28.50 55265.70 88888.00 2008-02-18 07:26:44.500 049 12557.60 28.50 55265.72 88888.00 2008-02-18 07:26:44.625 049 12557.65 28.52 55265.75 88888.00 2008-02-18 07:26:44.750 049 12557.65 28.57 55265.78 88888.00 2008-02-18 07:26:44.875 049 12557.67 28.48 55265.72 88888.00 2008-02-18 07:26:45.000 049 12557.65 28.50 55265.70 88888.00 2008-02-18 07:26:45.125 049 12557.62 28.57 55265.75 88888.00 2008-02-18 07:26:45.250 049 12557.67 28.57 55265.78 88888.00 2008-02-18 07:26:45.375 049 12557.73 28.60 55265.78 88888.00 2008-02-18 07:26:45.500 049 12557.65 28.60 55265.75 88888.00 2008-02-18 07:26:45.625 049 12557.65 28.57 55265.75 88888.00 2008-02-18 07:26:45.750 049 12557.70 28.55 55265.72 88888.00 2008-02-18 07:26:45.875 049 12557.70 28.52 55265.72 88888.00 2008-02-18 07:26:46.000 049 12557.62 28.50 55265.72 88888.00 2008-02-18 07:26:46.125 049 12557.67 28.48 55265.72 88888.00 2008-02-18 07:26:46.250 049 12557.70 28.50 55265.75 88888.00 2008-02-18 07:26:46.375 049 12557.70 28.52 55265.70 88888.00 2008-02-18 07:26:46.500 049 12557.67 28.57 55265.78 88888.00 2008-02-18 07:26:46.625 049 12557.70 28.52 55265.75 88888.00 2008-02-18 07:26:46.750 049 12557.65 28.50 55265.72 88888.00 2008-02-18 07:26:46.875 049 12557.62 28.45 55265.70 88888.00 2008-02-18 07:26:47.000 049 12557.65 28.50 55265.70 88888.00 2008-02-18 07:26:47.125 049 12557.65 28.55 55265.72 88888.00 2008-02-18 07:26:47.250 049 12557.62 28.55 55265.72 88888.00 2008-02-18 07:26:47.375 049 12557.62 28.57 55265.70 88888.00 2008-02-18 07:26:47.500 049 12557.60 28.52 55265.72 88888.00 2008-02-18 07:26:47.625 049 12557.60 28.55 55265.75 88888.00 2008-02-18 07:26:47.750 049 12557.65 28.57 55265.78 88888.00 2008-02-18 07:26:47.875 049 12557.67 28.60 55265.78 88888.00 2008-02-18 07:26:48.000 049 12557.62 28.55 55265.72 88888.00 2008-02-18 07:26:48.125 049 12557.65 28.60 55265.75 88888.00 2008-02-18 07:26:48.250 049 12557.67 28.60 55265.78 88888.00 2008-02-18 07:26:48.375 049 12557.65 28.60 55265.75 88888.00 2008-02-18 07:26:48.500 049 12557.65 28.57 55265.75 88888.00 2008-02-18 07:26:48.625 049 12557.70 28.55 55265.75 88888.00 2008-02-18 07:26:48.750 049 12557.65 28.57 55265.72 88888.00 2008-02-18 07:26:48.875 049 12557.58 28.57 55265.70 88888.00 2008-02-18 07:26:49.000 049 12557.62 28.60 55265.70 88888.00 2008-02-18 07:26:49.125 049 12557.65 28.62 55265.72 88888.00 2008-02-18 07:26:49.250 049 12557.58 28.60 55265.75 88888.00 2008-02-18 07:26:49.375 049 12557.62 28.62 55265.75 88888.00 2008-02-18 07:26:49.500 049 12557.67 28.65 55265.75 88888.00 2008-02-18 07:26:49.625 049 12557.67 28.65 55265.72 88888.00 2008-02-18 07:26:49.750 049 12557.73 28.65 55265.72 88888.00 2008-02-18 07:26:49.875 049 12557.65 28.60 55265.72 88888.00 2008-02-18 07:26:50.000 049 12557.65 28.62 55265.70 88888.00 2008-02-18 07:26:50.125 049 12557.67 28.65 55265.72 88888.00 2008-02-18 07:26:50.250 049 12557.65 28.68 55265.75 88888.00 2008-02-18 07:26:50.375 049 12557.60 28.65 55265.70 88888.00 2008-02-18 07:26:50.500 049 12557.58 28.57 55265.70 88888.00 2008-02-18 07:26:50.625 049 12557.60 28.60 55265.72 88888.00 2008-02-18 07:26:50.750 049 12557.58 28.57 55265.70 88888.00 2008-02-18 07:26:50.875 049 12557.52 28.57 55265.68 88888.00 2008-02-18 07:26:51.000 049 12557.48 28.60 55265.70 88888.00 2008-02-18 07:26:51.125 049 12557.48 28.60 55265.72 88888.00 2008-02-18 07:26:51.250 049 12557.45 28.57 55265.68 88888.00 2008-02-18 07:26:51.375 049 12557.48 28.55 55265.68 88888.00 2008-02-18 07:26:51.500 049 12557.50 28.55 55265.70 88888.00 2008-02-18 07:26:51.625 049 12557.52 28.62 55265.70 88888.00 2008-02-18 07:26:51.750 049 12557.58 28.68 55265.75 88888.00 2008-02-18 07:26:51.875 049 12557.60 28.68 55265.72 88888.00 2008-02-18 07:26:52.000 049 12557.58 28.70 55265.70 88888.00 2008-02-18 07:26:52.125 049 12557.52 28.62 55265.70 88888.00 2008-02-18 07:26:52.250 049 12557.42 28.62 55265.70 88888.00 2008-02-18 07:26:52.375 049 12557.48 28.65 55265.75 88888.00 2008-02-18 07:26:52.500 049 12557.55 28.60 55265.70 88888.00 2008-02-18 07:26:52.625 049 12557.58 28.68 55265.70 88888.00 2008-02-18 07:26:52.750 049 12557.60 28.68 55265.68 88888.00 2008-02-18 07:26:52.875 049 12557.58 28.65 55265.70 88888.00 2008-02-18 07:26:53.000 049 12557.50 28.68 55265.70 88888.00 2008-02-18 07:26:53.125 049 12557.50 28.70 55265.72 88888.00 2008-02-18 07:26:53.250 049 12557.48 28.65 55265.72 88888.00 2008-02-18 07:26:53.375 049 12557.55 28.68 55265.72 88888.00 2008-02-18 07:26:53.500 049 12557.48 28.65 55265.72 88888.00 2008-02-18 07:26:53.625 049 12557.48 28.62 55265.68 88888.00 2008-02-18 07:26:53.750 049 12557.50 28.68 55265.70 88888.00 2008-02-18 07:26:53.875 049 12557.52 28.70 55265.70 88888.00 2008-02-18 07:26:54.000 049 12557.50 28.68 55265.68 88888.00 2008-02-18 07:26:54.125 049 12557.50 28.65 55265.65 88888.00 2008-02-18 07:26:54.250 049 12557.50 28.55 55265.65 88888.00 2008-02-18 07:26:54.375 049 12557.48 28.55 55265.62 88888.00 2008-02-18 07:26:54.500 049 12557.50 28.57 55265.65 88888.00 2008-02-18 07:26:54.625 049 12557.55 28.60 55265.62 88888.00 2008-02-18 07:26:54.750 049 12557.55 28.60 55265.68 88888.00 2008-02-18 07:26:54.875 049 12557.58 28.65 55265.65 88888.00 2008-02-18 07:26:55.000 049 12557.55 28.60 55265.62 88888.00 2008-02-18 07:26:55.125 049 12557.50 28.55 55265.65 88888.00 2008-02-18 07:26:55.250 049 12557.52 28.57 55265.68 88888.00 2008-02-18 07:26:55.375 049 12557.60 28.62 55265.70 88888.00 2008-02-18 07:26:55.500 049 12557.58 28.68 55265.70 88888.00 2008-02-18 07:26:55.625 049 12557.52 28.68 55265.72 88888.00 2008-02-18 07:26:55.750 049 12557.52 28.65 55265.72 88888.00 2008-02-18 07:26:55.875 049 12557.55 28.62 55265.70 88888.00 2008-02-18 07:26:56.000 049 12557.50 28.62 55265.70 88888.00 2008-02-18 07:26:56.125 049 12557.52 28.62 55265.70 88888.00 2008-02-18 07:26:56.250 049 12557.52 28.62 55265.65 88888.00 2008-02-18 07:26:56.375 049 12557.52 28.62 55265.65 88888.00 2008-02-18 07:26:56.500 049 12557.58 28.68 55265.68 88888.00 2008-02-18 07:26:56.625 049 12557.52 28.68 55265.70 88888.00 2008-02-18 07:26:56.750 049 12557.52 28.70 55265.70 88888.00 2008-02-18 07:26:56.875 049 12557.55 28.73 55265.68 88888.00 2008-02-18 07:26:57.000 049 12557.50 28.70 55265.65 88888.00 2008-02-18 07:26:57.125 049 12557.55 28.68 55265.62 88888.00 2008-02-18 07:26:57.250 049 12557.50 28.65 55265.65 88888.00 2008-02-18 07:26:57.375 049 12557.48 28.65 55265.62 88888.00 2008-02-18 07:26:57.500 049 12557.50 28.65 55265.65 88888.00 2008-02-18 07:26:57.625 049 12557.58 28.70 55265.62 88888.00 2008-02-18 07:26:57.750 049 12557.60 28.70 55265.62 88888.00 2008-02-18 07:26:57.875 049 12557.67 28.65 55265.62 88888.00 2008-02-18 07:26:58.000 049 12557.67 28.62 55265.60 88888.00 2008-02-18 07:26:58.125 049 12557.58 28.62 55265.62 88888.00 2008-02-18 07:26:58.250 049 12557.58 28.57 55265.62 88888.00 2008-02-18 07:26:58.375 049 12557.62 28.62 55265.65 88888.00 2008-02-18 07:26:58.500 049 12557.62 28.60 55265.68 88888.00 2008-02-18 07:26:58.625 049 12557.58 28.55 55265.62 88888.00 2008-02-18 07:26:58.750 049 12557.58 28.62 55265.68 88888.00 2008-02-18 07:26:58.875 049 12557.62 28.73 55265.68 88888.00 2008-02-18 07:26:59.000 049 12557.60 28.70 55265.65 88888.00 2008-02-18 07:26:59.125 049 12557.60 28.65 55265.62 88888.00 2008-02-18 07:26:59.250 049 12557.58 28.57 55265.65 88888.00 2008-02-18 07:26:59.375 049 12557.58 28.65 55265.65 88888.00 2008-02-18 07:26:59.500 049 12557.58 28.68 55265.65 88888.00 2008-02-18 07:26:59.625 049 12557.65 28.68 55265.65 88888.00 2008-02-18 07:26:59.750 049 12557.65 28.68 55265.62 88888.00 2008-02-18 07:26:59.875 049 12557.65 28.68 55265.62 88888.00 2008-02-18 07:27:00.000 049 12557.67 28.65 55265.60 88888.00 2008-02-18 07:27:00.125 049 12557.70 28.68 55265.65 88888.00 2008-02-18 07:27:00.250 049 12557.70 28.65 55265.68 88888.00 2008-02-18 07:27:00.375 049 12557.65 28.60 55265.62 88888.00 2008-02-18 07:27:00.500 049 12557.60 28.57 55265.60 88888.00 2008-02-18 07:27:00.625 049 12557.65 28.60 55265.60 88888.00 2008-02-18 07:27:00.750 049 12557.67 28.62 55265.60 88888.00 2008-02-18 07:27:00.875 049 12557.65 28.62 55265.60 88888.00 2008-02-18 07:27:01.000 049 12557.62 28.62 55265.60 88888.00 2008-02-18 07:27:01.125 049 12557.65 28.62 55265.62 88888.00 2008-02-18 07:27:01.250 049 12557.60 28.60 55265.62 88888.00 2008-02-18 07:27:01.375 049 12557.60 28.60 55265.62 88888.00 2008-02-18 07:27:01.500 049 12557.60 28.62 55265.62 88888.00 2008-02-18 07:27:01.625 049 12557.60 28.60 55265.60 88888.00 2008-02-18 07:27:01.750 049 12557.60 28.57 55265.62 88888.00 2008-02-18 07:27:01.875 049 12557.60 28.60 55265.65 88888.00 2008-02-18 07:27:02.000 049 12557.55 28.55 55265.60 88888.00 2008-02-18 07:27:02.125 049 12557.48 28.50 55265.57 88888.00 2008-02-18 07:27:02.250 049 12557.45 28.52 55265.57 88888.00 2008-02-18 07:27:02.375 049 12557.52 28.60 55265.57 88888.00 2008-02-18 07:27:02.500 049 12557.62 28.65 55265.62 88888.00 2008-02-18 07:27:02.625 049 12557.60 28.62 55265.57 88888.00 2008-02-18 07:27:02.750 049 12557.55 28.55 55265.53 88888.00 2008-02-18 07:27:02.875 049 12557.52 28.55 55265.55 88888.00 2008-02-18 07:27:03.000 049 12557.52 28.57 55265.57 88888.00 2008-02-18 07:27:03.125 049 12557.58 28.60 55265.60 88888.00 2008-02-18 07:27:03.250 049 12557.52 28.57 55265.60 88888.00 2008-02-18 07:27:03.375 049 12557.55 28.65 55265.57 88888.00 2008-02-18 07:27:03.500 049 12557.58 28.65 55265.55 88888.00 2008-02-18 07:27:03.625 049 12557.62 28.68 55265.57 88888.00 2008-02-18 07:27:03.750 049 12557.60 28.65 55265.57 88888.00 2008-02-18 07:27:03.875 049 12557.55 28.60 55265.60 88888.00 2008-02-18 07:27:04.000 049 12557.58 28.60 55265.57 88888.00 2008-02-18 07:27:04.125 049 12557.55 28.57 55265.57 88888.00 2008-02-18 07:27:04.250 049 12557.52 28.57 55265.57 88888.00 2008-02-18 07:27:04.375 049 12557.50 28.62 55265.55 88888.00 2008-02-18 07:27:04.500 049 12557.48 28.60 55265.57 88888.00 2008-02-18 07:27:04.625 049 12557.52 28.60 55265.57 88888.00 2008-02-18 07:27:04.750 049 12557.50 28.60 55265.60 88888.00 2008-02-18 07:27:04.875 049 12557.55 28.68 55265.60 88888.00 2008-02-18 07:27:05.000 049 12557.52 28.62 55265.55 88888.00 2008-02-18 07:27:05.125 049 12557.45 28.55 55265.55 88888.00 2008-02-18 07:27:05.250 049 12557.42 28.57 55265.57 88888.00 2008-02-18 07:27:05.375 049 12557.50 28.60 55265.60 88888.00 2008-02-18 07:27:05.500 049 12557.52 28.62 55265.60 88888.00 2008-02-18 07:27:05.625 049 12557.58 28.60 55265.60 88888.00 2008-02-18 07:27:05.750 049 12557.62 28.55 55265.60 88888.00 2008-02-18 07:27:05.875 049 12557.55 28.52 55265.55 88888.00 2008-02-18 07:27:06.000 049 12557.52 28.55 55265.57 88888.00 2008-02-18 07:27:06.125 049 12557.55 28.60 55265.55 88888.00 2008-02-18 07:27:06.250 049 12557.45 28.57 55265.55 88888.00 2008-02-18 07:27:06.375 049 12557.48 28.57 55265.55 88888.00 2008-02-18 07:27:06.500 049 12557.45 28.55 55265.55 88888.00 2008-02-18 07:27:06.625 049 12557.42 28.55 55265.55 88888.00 2008-02-18 07:27:06.750 049 12557.48 28.55 55265.55 88888.00 2008-02-18 07:27:06.875 049 12557.48 28.52 55265.53 88888.00 2008-02-18 07:27:07.000 049 12557.48 28.55 55265.55 88888.00 2008-02-18 07:27:07.125 049 12557.55 28.60 55265.57 88888.00 2008-02-18 07:27:07.250 049 12557.48 28.57 55265.57 88888.00 2008-02-18 07:27:07.375 049 12557.45 28.62 55265.55 88888.00 2008-02-18 07:27:07.500 049 12557.38 28.57 55265.50 88888.00 2008-02-18 07:27:07.625 049 12557.40 28.57 55265.50 88888.00 2008-02-18 07:27:07.750 049 12557.45 28.62 55265.50 88888.00 2008-02-18 07:27:07.875 049 12557.45 28.57 55265.53 88888.00 2008-02-18 07:27:08.000 049 12557.40 28.55 55265.53 88888.00 2008-02-18 07:27:08.125 049 12557.50 28.57 55265.53 88888.00 2008-02-18 07:27:08.250 049 12557.52 28.57 55265.53 88888.00 2008-02-18 07:27:08.375 049 12557.52 28.62 55265.57 88888.00 2008-02-18 07:27:08.500 049 12557.50 28.60 55265.57 88888.00 2008-02-18 07:27:08.625 049 12557.45 28.65 55265.55 88888.00 2008-02-18 07:27:08.750 049 12557.42 28.62 55265.55 88888.00 2008-02-18 07:27:08.875 049 12557.45 28.55 55265.50 88888.00 2008-02-18 07:27:09.000 049 12557.50 28.55 55265.50 88888.00 2008-02-18 07:27:09.125 049 12557.58 28.62 55265.55 88888.00 2008-02-18 07:27:09.250 049 12557.60 28.62 55265.55 88888.00 2008-02-18 07:27:09.375 049 12557.62 28.60 55265.55 88888.00 2008-02-18 07:27:09.500 049 12557.62 28.57 55265.57 88888.00 2008-02-18 07:27:09.625 049 12557.60 28.57 55265.57 88888.00 2008-02-18 07:27:09.750 049 12557.52 28.60 55265.53 88888.00 2008-02-18 07:27:09.875 049 12557.48 28.62 55265.50 88888.00 2008-02-18 07:27:10.000 049 12557.45 28.60 55265.47 88888.00 2008-02-18 07:27:10.125 049 12557.45 28.57 55265.50 88888.00 2008-02-18 07:27:10.250 049 12557.45 28.55 55265.53 88888.00 2008-02-18 07:27:10.375 049 12557.48 28.65 55265.55 88888.00 2008-02-18 07:27:10.500 049 12557.48 28.73 55265.55 88888.00 2008-02-18 07:27:10.625 049 12557.42 28.65 55265.50 88888.00 2008-02-18 07:27:10.750 049 12557.38 28.60 55265.45 88888.00 2008-02-18 07:27:10.875 049 12557.42 28.62 55265.47 88888.00 2008-02-18 07:27:11.000 049 12557.48 28.68 55265.53 88888.00 2008-02-18 07:27:11.125 049 12557.48 28.65 55265.53 88888.00 2008-02-18 07:27:11.250 049 12557.48 28.65 55265.53 88888.00 2008-02-18 07:27:11.375 049 12557.45 28.68 55265.53 88888.00 2008-02-18 07:27:11.500 049 12557.45 28.68 55265.53 88888.00 2008-02-18 07:27:11.625 049 12557.45 28.70 55265.50 88888.00 2008-02-18 07:27:11.750 049 12557.45 28.62 55265.50 88888.00 2008-02-18 07:27:11.875 049 12557.45 28.60 55265.50 88888.00 2008-02-18 07:27:12.000 049 12557.48 28.62 55265.50 88888.00 2008-02-18 07:27:12.125 049 12557.45 28.68 55265.55 88888.00 2008-02-18 07:27:12.250 049 12557.40 28.60 55265.53 88888.00 2008-02-18 07:27:12.375 049 12557.42 28.60 55265.50 88888.00 2008-02-18 07:27:12.500 049 12557.45 28.62 55265.50 88888.00 2008-02-18 07:27:12.625 049 12557.48 28.73 55265.53 88888.00 2008-02-18 07:27:12.750 049 12557.48 28.73 55265.50 88888.00 2008-02-18 07:27:12.875 049 12557.48 28.65 55265.50 88888.00 2008-02-18 07:27:13.000 049 12557.48 28.60 55265.47 88888.00 2008-02-18 07:27:13.125 049 12557.50 28.60 55265.50 88888.00 2008-02-18 07:27:13.250 049 12557.52 28.62 55265.50 88888.00 2008-02-18 07:27:13.375 049 12557.58 28.62 55265.50 88888.00 2008-02-18 07:27:13.500 049 12557.48 28.62 55265.50 88888.00 2008-02-18 07:27:13.625 049 12557.48 28.62 55265.47 88888.00 2008-02-18 07:27:13.750 049 12557.52 28.65 55265.50 88888.00 2008-02-18 07:27:13.875 049 12557.45 28.60 55265.47 88888.00 2008-02-18 07:27:14.000 049 12557.42 28.62 55265.47 88888.00 2008-02-18 07:27:14.125 049 12557.38 28.65 55265.47 88888.00 2008-02-18 07:27:14.250 049 12557.35 28.62 55265.47 88888.00 2008-02-18 07:27:14.375 049 12557.40 28.65 55265.47 88888.00 2008-02-18 07:27:14.500 049 12557.48 28.70 55265.50 88888.00 2008-02-18 07:27:14.625 049 12557.50 28.75 55265.50 88888.00 2008-02-18 07:27:14.750 049 12557.42 28.75 55265.47 88888.00 2008-02-18 07:27:14.875 049 12557.35 28.73 55265.47 88888.00 2008-02-18 07:27:15.000 049 12557.45 28.75 55265.45 88888.00 2008-02-18 07:27:15.125 049 12557.48 28.73 55265.43 88888.00 2008-02-18 07:27:15.250 049 12557.45 28.68 55265.45 88888.00 2008-02-18 07:27:15.375 049 12557.45 28.70 55265.45 88888.00 2008-02-18 07:27:15.500 049 12557.45 28.70 55265.45 88888.00 2008-02-18 07:27:15.625 049 12557.40 28.68 55265.47 88888.00 2008-02-18 07:27:15.750 049 12557.35 28.62 55265.43 88888.00 2008-02-18 07:27:15.875 049 12557.35 28.65 55265.45 88888.00 2008-02-18 07:27:16.000 049 12557.33 28.70 55265.43 88888.00 2008-02-18 07:27:16.125 049 12557.35 28.70 55265.43 88888.00 2008-02-18 07:27:16.250 049 12557.38 28.68 55265.45 88888.00 2008-02-18 07:27:16.375 049 12557.45 28.75 55265.45 88888.00 2008-02-18 07:27:16.500 049 12557.45 28.80 55265.47 88888.00 2008-02-18 07:27:16.625 049 12557.40 28.80 55265.45 88888.00 2008-02-18 07:27:16.750 049 12557.35 28.73 55265.43 88888.00 2008-02-18 07:27:16.875 049 12557.30 28.65 55265.43 88888.00 2008-02-18 07:27:17.000 049 12557.33 28.65 55265.45 88888.00 2008-02-18 07:27:17.125 049 12557.42 28.73 55265.47 88888.00 2008-02-18 07:27:17.250 049 12557.40 28.70 55265.43 88888.00 2008-02-18 07:27:17.375 049 12557.40 28.70 55265.40 88888.00 2008-02-18 07:27:17.500 049 12557.40 28.73 55265.47 88888.00 2008-02-18 07:27:17.625 049 12557.35 28.70 55265.43 88888.00 2008-02-18 07:27:17.750 049 12557.35 28.70 55265.43 88888.00 2008-02-18 07:27:17.875 049 12557.40 28.73 55265.45 88888.00 2008-02-18 07:27:18.000 049 12557.40 28.73 55265.43 88888.00 2008-02-18 07:27:18.125 049 12557.42 28.75 55265.40 88888.00 2008-02-18 07:27:18.250 049 12557.42 28.77 55265.45 88888.00 2008-02-18 07:27:18.375 049 12557.48 28.77 55265.47 88888.00 2008-02-18 07:27:18.500 049 12557.42 28.73 55265.45 88888.00 2008-02-18 07:27:18.625 049 12557.38 28.68 55265.40 88888.00 2008-02-18 07:27:18.750 049 12557.33 28.65 55265.38 88888.00 2008-02-18 07:27:18.875 049 12557.40 28.68 55265.38 88888.00 2008-02-18 07:27:19.000 049 12557.40 28.73 55265.40 88888.00 2008-02-18 07:27:19.125 049 12557.40 28.80 55265.43 88888.00 2008-02-18 07:27:19.250 049 12557.38 28.77 55265.45 88888.00 2008-02-18 07:27:19.375 049 12557.42 28.75 55265.40 88888.00 2008-02-18 07:27:19.500 049 12557.40 28.75 55265.38 88888.00 2008-02-18 07:27:19.625 049 12557.35 28.77 55265.40 88888.00 2008-02-18 07:27:19.750 049 12557.35 28.73 55265.38 88888.00 2008-02-18 07:27:19.875 049 12557.33 28.70 55265.38 88888.00 2008-02-18 07:27:20.000 049 12557.30 28.65 55265.43 88888.00 2008-02-18 07:27:20.125 049 12557.42 28.75 55265.45 88888.00 2008-02-18 07:27:20.250 049 12557.48 28.77 55265.43 88888.00 2008-02-18 07:27:20.375 049 12557.40 28.75 55265.43 88888.00 2008-02-18 07:27:20.500 049 12557.40 28.77 55265.43 88888.00 2008-02-18 07:27:20.625 049 12557.42 28.77 55265.43 88888.00 2008-02-18 07:27:20.750 049 12557.40 28.73 55265.38 88888.00 2008-02-18 07:27:20.875 049 12557.38 28.73 55265.38 88888.00 2008-02-18 07:27:21.000 049 12557.38 28.75 55265.38 88888.00 2008-02-18 07:27:21.125 049 12557.38 28.82 55265.43 88888.00 2008-02-18 07:27:21.250 049 12557.38 28.82 55265.43 88888.00 2008-02-18 07:27:21.375 049 12557.30 28.73 55265.38 88888.00 2008-02-18 07:27:21.500 049 12557.23 28.65 55265.40 88888.00 2008-02-18 07:27:21.625 049 12557.23 28.73 55265.38 88888.00 2008-02-18 07:27:21.750 049 12557.17 28.70 55265.38 88888.00 2008-02-18 07:27:21.875 049 12557.23 28.77 55265.38 88888.00 2008-02-18 07:27:22.000 049 12557.27 28.82 55265.40 88888.00 2008-02-18 07:27:22.125 049 12557.25 28.77 55265.43 88888.00 2008-02-18 07:27:22.250 049 12557.23 28.85 55265.43 88888.00 2008-02-18 07:27:22.375 049 12557.27 28.90 55265.45 88888.00 2008-02-18 07:27:22.500 049 12557.25 28.85 55265.43 88888.00 2008-02-18 07:27:22.625 049 12557.27 28.75 55265.35 88888.00 2008-02-18 07:27:22.750 049 12557.30 28.73 55265.35 88888.00 2008-02-18 07:27:22.875 049 12557.23 28.73 55265.35 88888.00 2008-02-18 07:27:23.000 049 12557.20 28.75 55265.32 88888.00 2008-02-18 07:27:23.125 049 12557.20 28.73 55265.32 88888.00 2008-02-18 07:27:23.250 049 12557.12 28.68 55265.32 88888.00 2008-02-18 07:27:23.375 049 12557.20 28.73 55265.32 88888.00 2008-02-18 07:27:23.500 049 12557.23 28.75 55265.40 88888.00 2008-02-18 07:27:23.625 049 12557.30 28.73 55265.38 88888.00 2008-02-18 07:27:23.750 049 12557.30 28.70 55265.40 88888.00 2008-02-18 07:27:23.875 049 12557.27 28.73 55265.40 88888.00 2008-02-18 07:27:24.000 049 12557.30 28.77 55265.40 88888.00 2008-02-18 07:27:24.125 049 12557.23 28.77 55265.38 88888.00 2008-02-18 07:27:24.250 049 12557.23 28.75 55265.38 88888.00 2008-02-18 07:27:24.375 049 12557.30 28.80 55265.38 88888.00 2008-02-18 07:27:24.500 049 12557.25 28.77 55265.40 88888.00 2008-02-18 07:27:24.625 049 12557.23 28.75 55265.38 88888.00 2008-02-18 07:27:24.750 049 12557.27 28.82 55265.40 88888.00 2008-02-18 07:27:24.875 049 12557.33 28.82 55265.38 88888.00 2008-02-18 07:27:25.000 049 12557.25 28.75 55265.38 88888.00 2008-02-18 07:27:25.125 049 12557.23 28.73 55265.40 88888.00 2008-02-18 07:27:25.250 049 12557.23 28.73 55265.40 88888.00 2008-02-18 07:27:25.375 049 12557.25 28.73 55265.40 88888.00 2008-02-18 07:27:25.500 049 12557.27 28.75 55265.40 88888.00 2008-02-18 07:27:25.625 049 12557.23 28.75 55265.38 88888.00 2008-02-18 07:27:25.750 049 12557.25 28.77 55265.38 88888.00 2008-02-18 07:27:25.875 049 12557.27 28.77 55265.38 88888.00 2008-02-18 07:27:26.000 049 12557.27 28.80 55265.38 88888.00 2008-02-18 07:27:26.125 049 12557.30 28.80 55265.35 88888.00 2008-02-18 07:27:26.250 049 12557.20 28.73 55265.32 88888.00 2008-02-18 07:27:26.375 049 12557.25 28.80 55265.35 88888.00 2008-02-18 07:27:26.500 049 12557.27 28.80 55265.38 88888.00 2008-02-18 07:27:26.625 049 12557.30 28.80 55265.38 88888.00 2008-02-18 07:27:26.750 049 12557.25 28.77 55265.35 88888.00 2008-02-18 07:27:26.875 049 12557.25 28.75 55265.32 88888.00 2008-02-18 07:27:27.000 049 12557.25 28.75 55265.32 88888.00 2008-02-18 07:27:27.125 049 12557.25 28.77 55265.35 88888.00 2008-02-18 07:27:27.250 049 12557.23 28.80 55265.38 88888.00 2008-02-18 07:27:27.375 049 12557.23 28.82 55265.38 88888.00 2008-02-18 07:27:27.500 049 12557.15 28.75 55265.30 88888.00 2008-02-18 07:27:27.625 049 12557.20 28.80 55265.32 88888.00 2008-02-18 07:27:27.750 049 12557.23 28.77 55265.32 88888.00 2008-02-18 07:27:27.875 049 12557.20 28.75 55265.32 88888.00 2008-02-18 07:27:28.000 049 12557.17 28.77 55265.30 88888.00 2008-02-18 07:27:28.125 049 12557.25 28.82 55265.35 88888.00 2008-02-18 07:27:28.250 049 12557.20 28.77 55265.35 88888.00 2008-02-18 07:27:28.375 049 12557.20 28.80 55265.32 88888.00 2008-02-18 07:27:28.500 049 12557.20 28.75 55265.32 88888.00 2008-02-18 07:27:28.625 049 12557.20 28.75 55265.30 88888.00 2008-02-18 07:27:28.750 049 12557.20 28.75 55265.28 88888.00 2008-02-18 07:27:28.875 049 12557.20 28.77 55265.28 88888.00 2008-02-18 07:27:29.000 049 12557.23 28.77 55265.28 88888.00 2008-02-18 07:27:29.125 049 12557.25 28.80 55265.30 88888.00 2008-02-18 07:27:29.250 049 12557.25 28.75 55265.28 88888.00 2008-02-18 07:27:29.375 049 12557.25 28.77 55265.30 88888.00 2008-02-18 07:27:29.500 049 12557.27 28.82 55265.30 88888.00 2008-02-18 07:27:29.625 049 12557.20 28.80 55265.30 88888.00 2008-02-18 07:27:29.750 049 12557.20 28.82 55265.28 88888.00 2008-02-18 07:27:29.875 049 12557.20 28.85 55265.28 88888.00 2008-02-18 07:27:30.000 049 12557.25 28.82 55265.30 88888.00 2008-02-18 07:27:30.125 049 12557.23 28.77 55265.35 88888.00 2008-02-18 07:27:30.250 049 12557.20 28.77 55265.30 88888.00 2008-02-18 07:27:30.375 049 12557.17 28.77 55265.30 88888.00 2008-02-18 07:27:30.500 049 12557.12 28.77 55265.25 88888.00 2008-02-18 07:27:30.625 049 12557.10 28.77 55265.28 88888.00 2008-02-18 07:27:30.750 049 12557.10 28.73 55265.25 88888.00 2008-02-18 07:27:30.875 049 12557.15 28.75 55265.28 88888.00 2008-02-18 07:27:31.000 049 12557.10 28.75 55265.25 88888.00 2008-02-18 07:27:31.125 049 12557.10 28.75 55265.28 88888.00 2008-02-18 07:27:31.250 049 12557.12 28.77 55265.28 88888.00 2008-02-18 07:27:31.375 049 12557.17 28.73 55265.25 88888.00 2008-02-18 07:27:31.500 049 12557.17 28.75 55265.30 88888.00 2008-02-18 07:27:31.625 049 12557.23 28.75 55265.30 88888.00 2008-02-18 07:27:31.750 049 12557.17 28.73 55265.28 88888.00 2008-02-18 07:27:31.875 049 12557.15 28.70 55265.25 88888.00 2008-02-18 07:27:32.000 049 12557.17 28.82 55265.28 88888.00 2008-02-18 07:27:32.125 049 12557.17 28.85 55265.30 88888.00 2008-02-18 07:27:32.250 049 12557.12 28.77 55265.25 88888.00 2008-02-18 07:27:32.375 049 12557.17 28.77 55265.25 88888.00 2008-02-18 07:27:32.500 049 12557.12 28.80 55265.28 88888.00 2008-02-18 07:27:32.625 049 12557.05 28.82 55265.25 88888.00 2008-02-18 07:27:32.750 049 12557.00 28.75 55265.22 88888.00 2008-02-18 07:27:32.875 049 12557.00 28.75 55265.25 88888.00 2008-02-18 07:27:33.000 049 12557.10 28.75 55265.22 88888.00 2008-02-18 07:27:33.125 049 12557.12 28.77 55265.25 88888.00 2008-02-18 07:27:33.250 049 12557.10 28.75 55265.25 88888.00 2008-02-18 07:27:33.375 049 12557.08 28.80 55265.28 88888.00 2008-02-18 07:27:33.500 049 12557.12 28.80 55265.25 88888.00 2008-02-18 07:27:33.625 049 12557.08 28.82 55265.25 88888.00 2008-02-18 07:27:33.750 049 12557.05 28.77 55265.25 88888.00 2008-02-18 07:27:33.875 049 12557.15 28.80 55265.28 88888.00 2008-02-18 07:27:34.000 049 12557.17 28.77 55265.25 88888.00 2008-02-18 07:27:34.125 049 12557.10 28.73 55265.22 88888.00 2008-02-18 07:27:34.250 049 12557.05 28.70 55265.20 88888.00 2008-02-18 07:27:34.375 049 12557.08 28.73 55265.18 88888.00 2008-02-18 07:27:34.500 049 12557.08 28.77 55265.20 88888.00 2008-02-18 07:27:34.625 049 12557.05 28.77 55265.20 88888.00 2008-02-18 07:27:34.750 049 12557.12 28.82 55265.25 88888.00 2008-02-18 07:27:34.875 049 12557.12 28.77 55265.25 88888.00 2008-02-18 07:27:35.000 049 12557.08 28.80 55265.28 88888.00 2008-02-18 07:27:35.125 049 12557.02 28.75 55265.22 88888.00 2008-02-18 07:27:35.250 049 12556.90 28.68 55265.25 88888.00 2008-02-18 07:27:35.375 049 12556.92 28.73 55265.25 88888.00 2008-02-18 07:27:35.500 049 12556.95 28.77 55265.28 88888.00 2008-02-18 07:27:35.625 049 12556.98 28.77 55265.25 88888.00 2008-02-18 07:27:35.750 049 12556.98 28.73 55265.20 88888.00 2008-02-18 07:27:35.875 049 12556.98 28.70 55265.22 88888.00 2008-02-18 07:27:36.000 049 12556.98 28.73 55265.20 88888.00 2008-02-18 07:27:36.125 049 12557.05 28.80 55265.28 88888.00 2008-02-18 07:27:36.250 049 12557.05 28.73 55265.25 88888.00 2008-02-18 07:27:36.375 049 12557.02 28.70 55265.22 88888.00 2008-02-18 07:27:36.500 049 12556.98 28.73 55265.25 88888.00 2008-02-18 07:27:36.625 049 12556.95 28.73 55265.25 88888.00 2008-02-18 07:27:36.750 049 12556.95 28.75 55265.28 88888.00 2008-02-18 07:27:36.875 049 12556.90 28.73 55265.25 88888.00 2008-02-18 07:27:37.000 049 12556.90 28.73 55265.25 88888.00 2008-02-18 07:27:37.125 049 12556.98 28.77 55265.25 88888.00 2008-02-18 07:27:37.250 049 12557.00 28.77 55265.22 88888.00 2008-02-18 07:27:37.375 049 12556.98 28.80 55265.22 88888.00 2008-02-18 07:27:37.500 049 12556.90 28.73 55265.22 88888.00 2008-02-18 07:27:37.625 049 12556.90 28.73 55265.22 88888.00 2008-02-18 07:27:37.750 049 12556.92 28.77 55265.25 88888.00 2008-02-18 07:27:37.875 049 12556.92 28.80 55265.22 88888.00 2008-02-18 07:27:38.000 049 12556.88 28.80 55265.20 88888.00 2008-02-18 07:27:38.125 049 12556.85 28.80 55265.20 88888.00 2008-02-18 07:27:38.250 049 12556.85 28.75 55265.20 88888.00 2008-02-18 07:27:38.375 049 12556.85 28.73 55265.20 88888.00 2008-02-18 07:27:38.500 049 12556.88 28.77 55265.20 88888.00 2008-02-18 07:27:38.625 049 12556.85 28.82 55265.22 88888.00 2008-02-18 07:27:38.750 049 12556.83 28.77 55265.22 88888.00 2008-02-18 07:27:38.875 049 12556.88 28.75 55265.25 88888.00 2008-02-18 07:27:39.000 049 12556.92 28.77 55265.20 88888.00 2008-02-18 07:27:39.125 049 12556.92 28.80 55265.20 88888.00 2008-02-18 07:27:39.250 049 12556.95 28.77 55265.20 88888.00 2008-02-18 07:27:39.375 049 12556.98 28.77 55265.18 88888.00 2008-02-18 07:27:39.500 049 12556.88 28.75 55265.20 88888.00 2008-02-18 07:27:39.625 049 12556.83 28.65 55265.18 88888.00 2008-02-18 07:27:39.750 049 12556.85 28.75 55265.20 88888.00 2008-02-18 07:27:39.875 049 12556.90 28.80 55265.22 88888.00 2008-02-18 07:27:40.000 049 12556.90 28.80 55265.15 88888.00 2008-02-18 07:27:40.125 049 12556.85 28.75 55265.18 88888.00 2008-02-18 07:27:40.250 049 12556.80 28.70 55265.12 88888.00 2008-02-18 07:27:40.375 049 12556.92 28.73 55265.15 88888.00 2008-02-18 07:27:40.500 049 12556.92 28.75 55265.12 88888.00 2008-02-18 07:27:40.625 049 12556.88 28.75 55265.12 88888.00 2008-02-18 07:27:40.750 049 12556.92 28.82 55265.15 88888.00 2008-02-18 07:27:40.875 049 12556.90 28.77 55265.12 88888.00 2008-02-18 07:27:41.000 049 12556.83 28.70 55265.10 88888.00 2008-02-18 07:27:41.125 049 12556.80 28.70 55265.10 88888.00 2008-02-18 07:27:41.250 049 12556.80 28.75 55265.12 88888.00 2008-02-18 07:27:41.375 049 12556.80 28.75 55265.12 88888.00 2008-02-18 07:27:41.500 049 12556.73 28.73 55265.10 88888.00 2008-02-18 07:27:41.625 049 12556.73 28.70 55265.12 88888.00 2008-02-18 07:27:41.750 049 12556.85 28.70 55265.15 88888.00 2008-02-18 07:27:41.875 049 12556.85 28.75 55265.15 88888.00 2008-02-18 07:27:42.000 049 12556.77 28.75 55265.15 88888.00 2008-02-18 07:27:42.125 049 12556.75 28.70 55265.12 88888.00 2008-02-18 07:27:42.250 049 12556.75 28.70 55265.12 88888.00 2008-02-18 07:27:42.375 049 12556.70 28.73 55265.12 88888.00 2008-02-18 07:27:42.500 049 12556.70 28.77 55265.15 88888.00 2008-02-18 07:27:42.625 049 12556.75 28.77 55265.12 88888.00 2008-02-18 07:27:42.750 049 12556.80 28.75 55265.12 88888.00 2008-02-18 07:27:42.875 049 12556.83 28.77 55265.12 88888.00 2008-02-18 07:27:43.000 049 12556.75 28.75 55265.12 88888.00 2008-02-18 07:27:43.125 049 12556.80 28.77 55265.12 88888.00 2008-02-18 07:27:43.250 049 12556.85 28.73 55265.10 88888.00 2008-02-18 07:27:43.375 049 12556.90 28.75 55265.10 88888.00 2008-02-18 07:27:43.500 049 12556.85 28.77 55265.12 88888.00 2008-02-18 07:27:43.625 049 12556.95 28.85 55265.12 88888.00 2008-02-18 07:27:43.750 049 12556.92 28.82 55265.12 88888.00 2008-02-18 07:27:43.875 049 12556.83 28.75 55265.10 88888.00 2008-02-18 07:27:44.000 049 12556.85 28.73 55265.12 88888.00 2008-02-18 07:27:44.125 049 12556.85 28.77 55265.12 88888.00 2008-02-18 07:27:44.250 049 12556.85 28.80 55265.15 88888.00 2008-02-18 07:27:44.375 049 12556.88 28.80 55265.15 88888.00 2008-02-18 07:27:44.500 049 12556.77 28.77 55265.12 88888.00 2008-02-18 07:27:44.625 049 12556.73 28.77 55265.10 88888.00 2008-02-18 07:27:44.750 049 12556.75 28.75 55265.10 88888.00 2008-02-18 07:27:44.875 049 12556.70 28.65 55265.05 88888.00 2008-02-18 07:27:45.000 049 12556.70 28.65 55265.07 88888.00 2008-02-18 07:27:45.125 049 12556.67 28.73 55265.10 88888.00 2008-02-18 07:27:45.250 049 12556.73 28.73 55265.10 88888.00 2008-02-18 07:27:45.375 049 12556.85 28.77 55265.10 88888.00 2008-02-18 07:27:45.500 049 12556.85 28.75 55265.10 88888.00 2008-02-18 07:27:45.625 049 12556.80 28.77 55265.12 88888.00 2008-02-18 07:27:45.750 049 12556.83 28.77 55265.12 88888.00 2008-02-18 07:27:45.875 049 12556.83 28.75 55265.12 88888.00 2008-02-18 07:27:46.000 049 12556.75 28.70 55265.10 88888.00 2008-02-18 07:27:46.125 049 12556.70 28.70 55265.07 88888.00 2008-02-18 07:27:46.250 049 12556.70 28.73 55265.07 88888.00 2008-02-18 07:27:46.375 049 12556.75 28.73 55265.07 88888.00 2008-02-18 07:27:46.500 049 12556.77 28.73 55265.10 88888.00 2008-02-18 07:27:46.625 049 12556.77 28.70 55265.10 88888.00 2008-02-18 07:27:46.750 049 12556.83 28.70 55265.10 88888.00 2008-02-18 07:27:46.875 049 12556.83 28.70 55265.07 88888.00 2008-02-18 07:27:47.000 049 12556.77 28.65 55265.07 88888.00 2008-02-18 07:27:47.125 049 12556.75 28.70 55265.07 88888.00 2008-02-18 07:27:47.250 049 12556.75 28.73 55265.12 88888.00 2008-02-18 07:27:47.375 049 12556.73 28.70 55265.07 88888.00 2008-02-18 07:27:47.500 049 12556.65 28.68 55265.05 88888.00 2008-02-18 07:27:47.625 049 12556.67 28.70 55265.05 88888.00 2008-02-18 07:27:47.750 049 12556.77 28.68 55265.05 88888.00 2008-02-18 07:27:47.875 049 12556.77 28.73 55265.07 88888.00 2008-02-18 07:27:48.000 049 12556.80 28.77 55265.05 88888.00 2008-02-18 07:27:48.125 049 12556.77 28.77 55265.07 88888.00 2008-02-18 07:27:48.250 049 12556.75 28.70 55265.05 88888.00 2008-02-18 07:27:48.375 049 12556.73 28.68 55265.07 88888.00 2008-02-18 07:27:48.500 049 12556.75 28.68 55265.03 88888.00 2008-02-18 07:27:48.625 049 12556.77 28.65 55265.05 88888.00 2008-02-18 07:27:48.750 049 12556.80 28.73 55265.07 88888.00 2008-02-18 07:27:48.875 049 12556.77 28.73 55265.05 88888.00 2008-02-18 07:27:49.000 049 12556.80 28.73 55265.07 88888.00 2008-02-18 07:27:49.125 049 12556.80 28.77 55265.07 88888.00 2008-02-18 07:27:49.250 049 12556.77 28.73 55265.07 88888.00 2008-02-18 07:27:49.375 049 12556.73 28.70 55265.03 88888.00 2008-02-18 07:27:49.500 049 12556.65 28.68 55265.03 88888.00 2008-02-18 07:27:49.625 049 12556.65 28.73 55265.03 88888.00 2008-02-18 07:27:49.750 049 12556.67 28.75 55265.03 88888.00 2008-02-18 07:27:49.875 049 12556.62 28.73 55265.03 88888.00 2008-02-18 07:27:50.000 049 12556.67 28.73 55265.00 88888.00 2008-02-18 07:27:50.125 049 12556.73 28.77 55265.00 88888.00 2008-02-18 07:27:50.250 049 12556.73 28.77 55265.05 88888.00 2008-02-18 07:27:50.375 049 12556.65 28.70 55265.00 88888.00 2008-02-18 07:27:50.500 049 12556.62 28.70 55265.00 88888.00 2008-02-18 07:27:50.625 049 12556.70 28.75 55265.00 88888.00 2008-02-18 07:27:50.750 049 12556.75 28.75 55265.03 88888.00 2008-02-18 07:27:50.875 049 12556.67 28.73 55265.00 88888.00 2008-02-18 07:27:51.000 049 12556.65 28.68 55265.03 88888.00 2008-02-18 07:27:51.125 049 12556.65 28.75 55265.07 88888.00 2008-02-18 07:27:51.250 049 12556.55 28.70 55265.00 88888.00 2008-02-18 07:27:51.375 049 12556.62 28.68 55265.00 88888.00 2008-02-18 07:27:51.500 049 12556.67 28.73 55265.00 88888.00 2008-02-18 07:27:51.625 049 12556.67 28.70 55265.03 88888.00 2008-02-18 07:27:51.750 049 12556.70 28.70 55265.00 88888.00 2008-02-18 07:27:51.875 049 12556.62 28.62 55264.95 88888.00 2008-02-18 07:27:52.000 049 12556.65 28.62 55264.93 88888.00 2008-02-18 07:27:52.125 049 12556.70 28.60 55264.95 88888.00 2008-02-18 07:27:52.250 049 12556.67 28.65 55264.95 88888.00 2008-02-18 07:27:52.375 049 12556.73 28.70 55264.97 88888.00 2008-02-18 07:27:52.500 049 12556.70 28.70 55264.95 88888.00 2008-02-18 07:27:52.625 049 12556.65 28.62 55264.95 88888.00 2008-02-18 07:27:52.750 049 12556.65 28.70 55264.97 88888.00 2008-02-18 07:27:52.875 049 12556.70 28.75 55265.00 88888.00 2008-02-18 07:27:53.000 049 12556.75 28.77 55264.97 88888.00 2008-02-18 07:27:53.125 049 12556.80 28.75 55264.97 88888.00 2008-02-18 07:27:53.250 049 12556.70 28.73 55264.97 88888.00 2008-02-18 07:27:53.375 049 12556.67 28.73 55264.95 88888.00 2008-02-18 07:27:53.500 049 12556.67 28.70 55264.95 88888.00 2008-02-18 07:27:53.625 049 12556.65 28.73 55264.97 88888.00 2008-02-18 07:27:53.750 049 12556.62 28.73 55264.97 88888.00 2008-02-18 07:27:53.875 049 12556.62 28.70 55264.95 88888.00 2008-02-18 07:27:54.000 049 12556.65 28.73 55264.95 88888.00 2008-02-18 07:27:54.125 049 12556.67 28.77 55264.95 88888.00 2008-02-18 07:27:54.250 049 12556.60 28.73 55264.95 88888.00 2008-02-18 07:27:54.375 049 12556.50 28.70 55264.90 88888.00 2008-02-18 07:27:54.500 049 12556.50 28.73 55264.90 88888.00 2008-02-18 07:27:54.625 049 12556.50 28.73 55264.93 88888.00 2008-02-18 07:27:54.750 049 12556.45 28.68 55264.93 88888.00 2008-02-18 07:27:54.875 049 12556.48 28.68 55264.93 88888.00 2008-02-18 07:27:55.000 049 12556.50 28.62 55264.90 88888.00 2008-02-18 07:27:55.125 049 12556.50 28.62 55264.88 88888.00 2008-02-18 07:27:55.250 049 12556.58 28.65 55264.93 88888.00 2008-02-18 07:27:55.375 049 12556.62 28.68 55264.90 88888.00 2008-02-18 07:27:55.500 049 12556.62 28.70 55264.90 88888.00 2008-02-18 07:27:55.625 049 12556.55 28.70 55264.93 88888.00 2008-02-18 07:27:55.750 049 12556.52 28.70 55264.93 88888.00 2008-02-18 07:27:55.875 049 12556.58 28.68 55264.90 88888.00 2008-02-18 07:27:56.000 049 12556.60 28.70 55264.90 88888.00 2008-02-18 07:27:56.125 049 12556.58 28.73 55264.93 88888.00 2008-02-18 07:27:56.250 049 12556.55 28.70 55264.90 88888.00 2008-02-18 07:27:56.375 049 12556.52 28.68 55264.90 88888.00 2008-02-18 07:27:56.500 049 12556.48 28.65 55264.88 88888.00 2008-02-18 07:27:56.625 049 12556.45 28.68 55264.88 88888.00 2008-02-18 07:27:56.750 049 12556.42 28.68 55264.88 88888.00 2008-02-18 07:27:56.875 049 12556.52 28.73 55264.90 88888.00 2008-02-18 07:27:57.000 049 12556.58 28.73 55264.93 88888.00 2008-02-18 07:27:57.125 049 12556.48 28.70 55264.90 88888.00 2008-02-18 07:27:57.250 049 12556.42 28.73 55264.90 88888.00 2008-02-18 07:27:57.375 049 12556.52 28.75 55264.90 88888.00 2008-02-18 07:27:57.500 049 12556.52 28.70 55264.90 88888.00 2008-02-18 07:27:57.625 049 12556.50 28.70 55264.90 88888.00 2008-02-18 07:27:57.750 049 12556.50 28.73 55264.88 88888.00 2008-02-18 07:27:57.875 049 12556.50 28.70 55264.88 88888.00 2008-02-18 07:27:58.000 049 12556.45 28.65 55264.85 88888.00 2008-02-18 07:27:58.125 049 12556.50 28.68 55264.85 88888.00 2008-02-18 07:27:58.250 049 12556.52 28.75 55264.88 88888.00 2008-02-18 07:27:58.375 049 12556.48 28.73 55264.85 88888.00 2008-02-18 07:27:58.500 049 12556.50 28.73 55264.85 88888.00 2008-02-18 07:27:58.625 049 12556.52 28.68 55264.85 88888.00 2008-02-18 07:27:58.750 049 12556.48 28.70 55264.85 88888.00 2008-02-18 07:27:58.875 049 12556.48 28.73 55264.85 88888.00 2008-02-18 07:27:59.000 049 12556.58 28.77 55264.82 88888.00 2008-02-18 07:27:59.125 049 12556.62 28.82 55264.88 88888.00 2008-02-18 07:27:59.250 049 12556.60 28.77 55264.85 88888.00 2008-02-18 07:27:59.375 049 12556.62 28.77 55264.85 88888.00 2008-02-18 07:27:59.500 049 12556.58 28.75 55264.80 88888.00 2008-02-18 07:27:59.625 049 12556.52 28.73 55264.80 88888.00 2008-02-18 07:27:59.750 049 12556.52 28.75 55264.80 88888.00 2008-02-18 07:27:59.875 049 12556.58 28.77 55264.82 88888.00 2008-02-18 07:28:00.000 049 12556.50 28.75 55264.80 88888.00 2008-02-18 07:28:00.125 049 12556.42 28.73 55264.80 88888.00 2008-02-18 07:28:00.250 049 12556.45 28.73 55264.82 88888.00 2008-02-18 07:28:00.375 049 12556.48 28.73 55264.80 88888.00 2008-02-18 07:28:00.500 049 12556.48 28.73 55264.78 88888.00 2008-02-18 07:28:00.625 049 12556.45 28.73 55264.75 88888.00 2008-02-18 07:28:00.750 049 12556.45 28.73 55264.78 88888.00 2008-02-18 07:28:00.875 049 12556.42 28.75 55264.80 88888.00 2008-02-18 07:28:01.000 049 12556.48 28.73 55264.80 88888.00 2008-02-18 07:28:01.125 049 12556.40 28.75 55264.78 88888.00 2008-02-18 07:28:01.250 049 12556.38 28.75 55264.75 88888.00 2008-02-18 07:28:01.375 049 12556.42 28.77 55264.72 88888.00 2008-02-18 07:28:01.500 049 12556.45 28.82 55264.75 88888.00 2008-02-18 07:28:01.625 049 12556.52 28.80 55264.75 88888.00 2008-02-18 07:28:01.750 049 12556.50 28.80 55264.78 88888.00 2008-02-18 07:28:01.875 049 12556.42 28.85 55264.82 88888.00 2008-02-18 07:28:02.000 049 12556.40 28.77 55264.82 88888.00 2008-02-18 07:28:02.125 049 12556.35 28.73 55264.82 88888.00 2008-02-18 07:28:02.250 049 12556.38 28.70 55264.78 88888.00 2008-02-18 07:28:02.375 049 12556.42 28.77 55264.80 88888.00 2008-02-18 07:28:02.500 049 12556.40 28.73 55264.75 88888.00 2008-02-18 07:28:02.625 049 12556.38 28.70 55264.75 88888.00 2008-02-18 07:28:02.750 049 12556.40 28.73 55264.75 88888.00 2008-02-18 07:28:02.875 049 12556.33 28.77 55264.78 88888.00 2008-02-18 07:28:03.000 049 12556.33 28.80 55264.78 88888.00 2008-02-18 07:28:03.125 049 12556.42 28.80 55264.78 88888.00 2008-02-18 07:28:03.250 049 12556.35 28.77 55264.78 88888.00 2008-02-18 07:28:03.375 049 12556.33 28.77 55264.78 88888.00 2008-02-18 07:28:03.500 049 12556.35 28.75 55264.78 88888.00 2008-02-18 07:28:03.625 049 12556.42 28.77 55264.78 88888.00 2008-02-18 07:28:03.750 049 12556.48 28.80 55264.75 88888.00 2008-02-18 07:28:03.875 049 12556.40 28.82 55264.75 88888.00 2008-02-18 07:28:04.000 049 12556.30 28.80 55264.72 88888.00 2008-02-18 07:28:04.125 049 12556.25 28.77 55264.72 88888.00 2008-02-18 07:28:04.250 049 12556.33 28.75 55264.72 88888.00 2008-02-18 07:28:04.375 049 12556.42 28.80 55264.75 88888.00 2008-02-18 07:28:04.500 049 12556.45 28.85 55264.78 88888.00 2008-02-18 07:28:04.625 049 12556.48 28.85 55264.78 88888.00 2008-02-18 07:28:04.750 049 12556.48 28.85 55264.75 88888.00 2008-02-18 07:28:04.875 049 12556.48 28.80 55264.75 88888.00 2008-02-18 07:28:05.000 049 12556.45 28.82 55264.75 88888.00 2008-02-18 07:28:05.125 049 12556.40 28.85 55264.78 88888.00 2008-02-18 07:28:05.250 049 12556.38 28.82 55264.75 88888.00 2008-02-18 07:28:05.375 049 12556.45 28.85 55264.72 88888.00 2008-02-18 07:28:05.500 049 12556.45 28.85 55264.72 88888.00 2008-02-18 07:28:05.625 049 12556.45 28.88 55264.72 88888.00 2008-02-18 07:28:05.750 049 12556.38 28.88 55264.72 88888.00 2008-02-18 07:28:05.875 049 12556.35 28.85 55264.70 88888.00 2008-02-18 07:28:06.000 049 12556.30 28.77 55264.68 88888.00 2008-02-18 07:28:06.125 049 12556.27 28.77 55264.70 88888.00 2008-02-18 07:28:06.250 049 12556.30 28.80 55264.70 88888.00 2008-02-18 07:28:06.375 049 12556.33 28.80 55264.70 88888.00 2008-02-18 07:28:06.500 049 12556.35 28.80 55264.70 88888.00 2008-02-18 07:28:06.625 049 12556.38 28.82 55264.65 88888.00 2008-02-18 07:28:06.750 049 12556.35 28.82 55264.65 88888.00 2008-02-18 07:28:06.875 049 12556.38 28.90 55264.70 88888.00 2008-02-18 07:28:07.000 049 12556.45 28.93 55264.70 88888.00 2008-02-18 07:28:07.125 049 12556.42 28.90 55264.68 88888.00 2008-02-18 07:28:07.250 049 12556.30 28.90 55264.65 88888.00 2008-02-18 07:28:07.375 049 12556.35 28.98 55264.70 88888.00 2008-02-18 07:28:07.500 049 12556.42 29.00 55264.72 88888.00 2008-02-18 07:28:07.625 049 12556.45 29.02 55264.70 88888.00 2008-02-18 07:28:07.750 049 12556.45 28.98 55264.68 88888.00 2008-02-18 07:28:07.875 049 12556.40 28.93 55264.70 88888.00 2008-02-18 07:28:08.000 049 12556.42 28.90 55264.68 88888.00 2008-02-18 07:28:08.125 049 12556.35 28.90 55264.68 88888.00 2008-02-18 07:28:08.250 049 12556.35 28.90 55264.68 88888.00 2008-02-18 07:28:08.375 049 12556.35 28.93 55264.65 88888.00 2008-02-18 07:28:08.500 049 12556.33 28.93 55264.62 88888.00 2008-02-18 07:28:08.625 049 12556.27 28.95 55264.62 88888.00 2008-02-18 07:28:08.750 049 12556.33 28.95 55264.65 88888.00 2008-02-18 07:28:08.875 049 12556.35 28.93 55264.68 88888.00 2008-02-18 07:28:09.000 049 12556.38 28.93 55264.62 88888.00 2008-02-18 07:28:09.125 049 12556.35 28.95 55264.65 88888.00 2008-02-18 07:28:09.250 049 12556.30 28.90 55264.65 88888.00 2008-02-18 07:28:09.375 049 12556.33 28.93 55264.68 88888.00 2008-02-18 07:28:09.500 049 12556.38 28.95 55264.65 88888.00 2008-02-18 07:28:09.625 049 12556.38 28.93 55264.62 88888.00 2008-02-18 07:28:09.750 049 12556.38 28.93 55264.65 88888.00 2008-02-18 07:28:09.875 049 12556.35 28.98 55264.62 88888.00 2008-02-18 07:28:10.000 049 12556.30 28.95 55264.62 88888.00 2008-02-18 07:28:10.125 049 12556.27 28.98 55264.62 88888.00 2008-02-18 07:28:10.250 049 12556.23 28.98 55264.60 88888.00 2008-02-18 07:28:10.375 049 12556.27 28.98 55264.60 88888.00 2008-02-18 07:28:10.500 049 12556.35 29.00 55264.60 88888.00 2008-02-18 07:28:10.625 049 12556.35 28.98 55264.60 88888.00 2008-02-18 07:28:10.750 049 12556.33 28.93 55264.60 88888.00 2008-02-18 07:28:10.875 049 12556.35 28.98 55264.62 88888.00 2008-02-18 07:28:11.000 049 12556.35 29.05 55264.62 88888.00 2008-02-18 07:28:11.125 049 12556.35 29.05 55264.62 88888.00 2008-02-18 07:28:11.250 049 12556.35 29.05 55264.62 88888.00 2008-02-18 07:28:11.375 049 12556.35 29.07 55264.60 88888.00 2008-02-18 07:28:11.500 049 12556.35 29.07 55264.57 88888.00 2008-02-18 07:28:11.625 049 12556.33 29.05 55264.55 88888.00 2008-02-18 07:28:11.750 049 12556.33 29.07 55264.55 88888.00 2008-02-18 07:28:11.875 049 12556.30 29.10 55264.57 88888.00 2008-02-18 07:28:12.000 049 12556.27 29.02 55264.55 88888.00 2008-02-18 07:28:12.125 049 12556.27 29.02 55264.53 88888.00 2008-02-18 07:28:12.250 049 12556.17 29.02 55264.55 88888.00 2008-02-18 07:28:12.375 049 12556.17 29.00 55264.55 88888.00 2008-02-18 07:28:12.500 049 12556.30 29.00 55264.53 88888.00 2008-02-18 07:28:12.625 049 12556.35 29.07 55264.55 88888.00 2008-02-18 07:28:12.750 049 12556.40 29.07 55264.55 88888.00 2008-02-18 07:28:12.875 049 12556.33 29.07 55264.53 88888.00 2008-02-18 07:28:13.000 049 12556.30 29.07 55264.53 88888.00 2008-02-18 07:28:13.125 049 12556.33 29.12 55264.50 88888.00 2008-02-18 07:28:13.250 049 12556.38 29.10 55264.47 88888.00 2008-02-18 07:28:13.375 049 12556.40 29.07 55264.47 88888.00 2008-02-18 07:28:13.500 049 12556.38 29.07 55264.50 88888.00 2008-02-18 07:28:13.625 049 12556.38 29.10 55264.47 88888.00 2008-02-18 07:28:13.750 049 12556.30 29.10 55264.45 88888.00 2008-02-18 07:28:13.875 049 12556.25 29.12 55264.43 88888.00 2008-02-18 07:28:14.000 049 12556.33 29.10 55264.43 88888.00 2008-02-18 07:28:14.125 049 12556.38 29.12 55264.43 88888.00 2008-02-18 07:28:14.250 049 12556.40 29.12 55264.43 88888.00 2008-02-18 07:28:14.375 049 12556.42 29.15 55264.43 88888.00 2008-02-18 07:28:14.500 049 12556.42 29.23 55264.45 88888.00 2008-02-18 07:28:14.625 049 12556.45 29.23 55264.45 88888.00 2008-02-18 07:28:14.750 049 12556.42 29.23 55264.45 88888.00 2008-02-18 07:28:14.875 049 12556.40 29.18 55264.45 88888.00 2008-02-18 07:28:15.000 049 12556.42 29.12 55264.45 88888.00 2008-02-18 07:28:15.125 049 12556.45 29.15 55264.45 88888.00 2008-02-18 07:28:15.250 049 12556.45 29.12 55264.43 88888.00 2008-02-18 07:28:15.375 049 12556.42 29.15 55264.43 88888.00 2008-02-18 07:28:15.500 049 12556.40 29.25 55264.45 88888.00 2008-02-18 07:28:15.625 049 12556.40 29.25 55264.43 88888.00 2008-02-18 07:28:15.750 049 12556.38 29.18 55264.38 88888.00 2008-02-18 07:28:15.875 049 12556.33 29.15 55264.38 88888.00 2008-02-18 07:28:16.000 049 12556.40 29.23 55264.40 88888.00 2008-02-18 07:28:16.125 049 12556.40 29.27 55264.40 88888.00 2008-02-18 07:28:16.250 049 12556.35 29.25 55264.38 88888.00 2008-02-18 07:28:16.375 049 12556.30 29.18 55264.35 88888.00 2008-02-18 07:28:16.500 049 12556.27 29.12 55264.35 88888.00 2008-02-18 07:28:16.625 049 12556.30 29.12 55264.35 88888.00 2008-02-18 07:28:16.750 049 12556.30 29.18 55264.35 88888.00 2008-02-18 07:28:16.875 049 12556.40 29.23 55264.35 88888.00 2008-02-18 07:28:17.000 049 12556.40 29.27 55264.40 88888.00 2008-02-18 07:28:17.125 049 12556.40 29.23 55264.38 88888.00 2008-02-18 07:28:17.250 049 12556.30 29.18 55264.38 88888.00 2008-02-18 07:28:17.375 049 12556.20 29.18 55264.35 88888.00 2008-02-18 07:28:17.500 049 12556.25 29.20 55264.38 88888.00 2008-02-18 07:28:17.625 049 12556.25 29.18 55264.35 88888.00 2008-02-18 07:28:17.750 049 12556.30 29.18 55264.38 88888.00 2008-02-18 07:28:17.875 049 12556.42 29.25 55264.40 88888.00 2008-02-18 07:28:18.000 049 12556.42 29.25 55264.40 88888.00 2008-02-18 07:28:18.125 049 12556.42 29.27 55264.38 88888.00 2008-02-18 07:28:18.250 049 12556.48 29.30 55264.35 88888.00 2008-02-18 07:28:18.375 049 12556.50 29.25 55264.32 88888.00 2008-02-18 07:28:18.500 049 12556.42 29.27 55264.35 88888.00 2008-02-18 07:28:18.625 049 12556.42 29.27 55264.35 88888.00 2008-02-18 07:28:18.750 049 12556.38 29.27 55264.35 88888.00 2008-02-18 07:28:18.875 049 12556.45 29.25 55264.35 88888.00 2008-02-18 07:28:19.000 049 12556.48 29.27 55264.35 88888.00 2008-02-18 07:28:19.125 049 12556.45 29.30 55264.32 88888.00 2008-02-18 07:28:19.250 049 12556.40 29.27 55264.32 88888.00 2008-02-18 07:28:19.375 049 12556.45 29.27 55264.30 88888.00 2008-02-18 07:28:19.500 049 12556.35 29.23 55264.25 88888.00 2008-02-18 07:28:19.625 049 12556.40 29.25 55264.25 88888.00 2008-02-18 07:28:19.750 049 12556.48 29.27 55264.28 88888.00 2008-02-18 07:28:19.875 049 12556.48 29.27 55264.28 88888.00 2008-02-18 07:28:20.000 049 12556.50 29.27 55264.28 88888.00 2008-02-18 07:28:20.125 049 12556.48 29.30 55264.25 88888.00 2008-02-18 07:28:20.250 049 12556.50 29.32 55264.28 88888.00 2008-02-18 07:28:20.375 049 12556.55 29.35 55264.25 88888.00 2008-02-18 07:28:20.500 049 12556.60 29.43 55264.28 88888.00 2008-02-18 07:28:20.625 049 12556.62 29.35 55264.25 88888.00 2008-02-18 07:28:20.750 049 12556.58 29.32 55264.25 88888.00 2008-02-18 07:28:20.875 049 12556.60 29.32 55264.28 88888.00 2008-02-18 07:28:21.000 049 12556.55 29.32 55264.22 88888.00 2008-02-18 07:28:21.125 049 12556.48 29.38 55264.22 88888.00 2008-02-18 07:28:21.250 049 12556.52 29.43 55264.28 88888.00 2008-02-18 07:28:21.375 049 12556.60 29.48 55264.28 88888.00 2008-02-18 07:28:21.500 049 12556.62 29.45 55264.22 88888.00 2008-02-18 07:28:21.625 049 12556.62 29.45 55264.25 88888.00 2008-02-18 07:28:21.750 049 12556.60 29.40 55264.22 88888.00 2008-02-18 07:28:21.875 049 12556.55 29.43 55264.20 88888.00 2008-02-18 07:28:22.000 049 12556.58 29.43 55264.18 88888.00 2008-02-18 07:28:22.125 049 12556.62 29.45 55264.20 88888.00 2008-02-18 07:28:22.250 049 12556.58 29.48 55264.22 88888.00 2008-02-18 07:28:22.375 049 12556.55 29.48 55264.20 88888.00 2008-02-18 07:28:22.500 049 12556.55 29.43 55264.20 88888.00 2008-02-18 07:28:22.625 049 12556.60 29.43 55264.18 88888.00 2008-02-18 07:28:22.750 049 12556.65 29.45 55264.18 88888.00 2008-02-18 07:28:22.875 049 12556.60 29.45 55264.20 88888.00 2008-02-18 07:28:23.000 049 12556.60 29.52 55264.20 88888.00 2008-02-18 07:28:23.125 049 12556.62 29.52 55264.20 88888.00 2008-02-18 07:28:23.250 049 12556.60 29.43 55264.15 88888.00 2008-02-18 07:28:23.375 049 12556.62 29.40 55264.15 88888.00 2008-02-18 07:28:23.500 049 12556.65 29.48 55264.15 88888.00 2008-02-18 07:28:23.625 049 12556.60 29.52 55264.18 88888.00 2008-02-18 07:28:23.750 049 12556.58 29.52 55264.18 88888.00 2008-02-18 07:28:23.875 049 12556.62 29.50 55264.15 88888.00 2008-02-18 07:28:24.000 049 12556.55 29.50 55264.15 88888.00 2008-02-18 07:28:24.125 049 12556.52 29.43 55264.18 88888.00 2008-02-18 07:28:24.250 049 12556.52 29.48 55264.18 88888.00 2008-02-18 07:28:24.375 049 12556.60 29.50 55264.15 88888.00 2008-02-18 07:28:24.500 049 12556.62 29.52 55264.15 88888.00 2008-02-18 07:28:24.625 049 12556.58 29.57 55264.15 88888.00 2008-02-18 07:28:24.750 049 12556.55 29.52 55264.10 88888.00 2008-02-18 07:28:24.875 049 12556.52 29.45 55264.12 88888.00 2008-02-18 07:28:25.000 049 12556.52 29.48 55264.12 88888.00 2008-02-18 07:28:25.125 049 12556.58 29.55 55264.15 88888.00 2008-02-18 07:28:25.250 049 12556.60 29.55 55264.15 88888.00 2008-02-18 07:28:25.375 049 12556.55 29.48 55264.07 88888.00 2008-02-18 07:28:25.500 049 12556.60 29.52 55264.07 88888.00 2008-02-18 07:28:25.625 049 12556.58 29.55 55264.10 88888.00 2008-02-18 07:28:25.750 049 12556.58 29.57 55264.12 88888.00 2008-02-18 07:28:25.875 049 12556.62 29.55 55264.10 88888.00 2008-02-18 07:28:26.000 049 12556.67 29.52 55264.05 88888.00 2008-02-18 07:28:26.125 049 12556.67 29.50 55264.07 88888.00 2008-02-18 07:28:26.250 049 12556.60 29.52 55264.07 88888.00 2008-02-18 07:28:26.375 049 12556.62 29.62 55264.07 88888.00 2008-02-18 07:28:26.500 049 12556.67 29.57 55264.10 88888.00 2008-02-18 07:28:26.625 049 12556.67 29.57 55264.10 88888.00 2008-02-18 07:28:26.750 049 12556.65 29.57 55264.10 88888.00 2008-02-18 07:28:26.875 049 12556.67 29.60 55264.07 88888.00 2008-02-18 07:28:27.000 049 12556.67 29.55 55264.05 88888.00 2008-02-18 07:28:27.125 049 12556.67 29.57 55264.07 88888.00 2008-02-18 07:28:27.250 049 12556.67 29.55 55264.07 88888.00 2008-02-18 07:28:27.375 049 12556.83 29.62 55264.07 88888.00 2008-02-18 07:28:27.500 049 12556.77 29.57 55264.10 88888.00 2008-02-18 07:28:27.625 049 12556.67 29.55 55264.07 88888.00 2008-02-18 07:28:27.750 049 12556.62 29.52 55264.05 88888.00 2008-02-18 07:28:27.875 049 12556.65 29.52 55264.03 88888.00 2008-02-18 07:28:28.000 049 12556.65 29.52 55264.03 88888.00 2008-02-18 07:28:28.125 049 12556.67 29.57 55264.05 88888.00 2008-02-18 07:28:28.250 049 12556.62 29.55 55264.10 88888.00 2008-02-18 07:28:28.375 049 12556.65 29.57 55264.07 88888.00 2008-02-18 07:28:28.500 049 12556.60 29.55 55264.03 88888.00 2008-02-18 07:28:28.625 049 12556.60 29.57 55264.03 88888.00 2008-02-18 07:28:28.750 049 12556.65 29.60 55264.07 88888.00 2008-02-18 07:28:28.875 049 12556.70 29.62 55264.07 88888.00 2008-02-18 07:28:29.000 049 12556.67 29.62 55264.05 88888.00 2008-02-18 07:28:29.125 049 12556.62 29.60 55264.03 88888.00 2008-02-18 07:28:29.250 049 12556.60 29.57 55264.03 88888.00 2008-02-18 07:28:29.375 049 12556.67 29.57 55264.00 88888.00 2008-02-18 07:28:29.500 049 12556.60 29.57 55264.00 88888.00 2008-02-18 07:28:29.625 049 12556.65 29.62 55264.00 88888.00 2008-02-18 07:28:29.750 049 12556.60 29.57 55263.97 88888.00 2008-02-18 07:28:29.875 049 12556.58 29.57 55263.97 88888.00 2008-02-18 07:28:30.000 049 12556.67 29.62 55263.95 88888.00 2008-02-18 07:28:30.125 049 12556.73 29.62 55263.97 88888.00 2008-02-18 07:28:30.250 049 12556.67 29.62 55264.00 88888.00 2008-02-18 07:28:30.375 049 12556.73 29.65 55264.00 88888.00 2008-02-18 07:28:30.500 049 12556.77 29.65 55263.95 88888.00 2008-02-18 07:28:30.625 049 12556.80 29.65 55264.00 88888.00 2008-02-18 07:28:30.750 049 12556.75 29.65 55264.00 88888.00 2008-02-18 07:28:30.875 049 12556.73 29.65 55263.97 88888.00 2008-02-18 07:28:31.000 049 12556.83 29.73 55263.97 88888.00 2008-02-18 07:28:31.125 049 12556.80 29.73 55264.00 88888.00 2008-02-18 07:28:31.250 049 12556.73 29.60 55263.93 88888.00 2008-02-18 07:28:31.375 049 12556.67 29.60 55263.93 88888.00 2008-02-18 07:28:31.500 049 12556.75 29.62 55263.95 88888.00 2008-02-18 07:28:31.625 049 12556.83 29.65 55263.97 88888.00 2008-02-18 07:28:31.750 049 12556.75 29.62 55263.97 88888.00 2008-02-18 07:28:31.875 049 12556.62 29.57 55263.90 88888.00 2008-02-18 07:28:32.000 049 12556.67 29.57 55263.93 88888.00 2008-02-18 07:28:32.125 049 12556.80 29.65 55263.93 88888.00 2008-02-18 07:28:32.250 049 12556.83 29.62 55263.93 88888.00 2008-02-18 07:28:32.375 049 12556.83 29.60 55263.93 88888.00 2008-02-18 07:28:32.500 049 12556.83 29.57 55263.93 88888.00 2008-02-18 07:28:32.625 049 12556.77 29.55 55263.90 88888.00 2008-02-18 07:28:32.750 049 12556.73 29.52 55263.88 88888.00 2008-02-18 07:28:32.875 049 12556.67 29.50 55263.85 88888.00 2008-02-18 07:28:33.000 049 12556.67 29.50 55263.85 88888.00 2008-02-18 07:28:33.125 049 12556.70 29.55 55263.88 88888.00 2008-02-18 07:28:33.250 049 12556.73 29.55 55263.90 88888.00 2008-02-18 07:28:33.375 049 12556.77 29.60 55263.90 88888.00 2008-02-18 07:28:33.500 049 12556.77 29.57 55263.88 88888.00 2008-02-18 07:28:33.625 049 12556.73 29.52 55263.88 88888.00 2008-02-18 07:28:33.750 049 12556.77 29.55 55263.85 88888.00 2008-02-18 07:28:33.875 049 12556.80 29.57 55263.88 88888.00 2008-02-18 07:28:34.000 049 12556.80 29.55 55263.85 88888.00 2008-02-18 07:28:34.125 049 12556.73 29.52 55263.82 88888.00 2008-02-18 07:28:34.250 049 12556.67 29.57 55263.85 88888.00 2008-02-18 07:28:34.375 049 12556.83 29.70 55263.93 88888.00 2008-02-18 07:28:34.500 049 12556.83 29.62 55263.93 88888.00 2008-02-18 07:28:34.625 049 12556.77 29.60 55263.88 88888.00 2008-02-18 07:28:34.750 049 12556.70 29.60 55263.88 88888.00 2008-02-18 07:28:34.875 049 12556.62 29.62 55263.88 88888.00 2008-02-18 07:28:35.000 049 12556.62 29.60 55263.85 88888.00 2008-02-18 07:28:35.125 049 12556.58 29.52 55263.82 88888.00 2008-02-18 07:28:35.250 049 12556.50 29.55 55263.88 88888.00 2008-02-18 07:28:35.375 049 12556.58 29.57 55263.90 88888.00 2008-02-18 07:28:35.500 049 12556.58 29.60 55263.90 88888.00 2008-02-18 07:28:35.625 049 12556.60 29.65 55263.93 88888.00 2008-02-18 07:28:35.750 049 12556.65 29.68 55263.93 88888.00 2008-02-18 07:28:35.875 049 12556.60 29.60 55263.88 88888.00 2008-02-18 07:28:36.000 049 12556.62 29.55 55263.82 88888.00 2008-02-18 07:28:36.125 049 12556.67 29.62 55263.82 88888.00 2008-02-18 07:28:36.250 049 12556.67 29.57 55263.88 88888.00 2008-02-18 07:28:36.375 049 12556.75 29.57 55263.88 88888.00 2008-02-18 07:28:36.500 049 12556.73 29.60 55263.85 88888.00 2008-02-18 07:28:36.625 049 12556.67 29.55 55263.82 88888.00 2008-02-18 07:28:36.750 049 12556.75 29.68 55263.90 88888.00 2008-02-18 07:28:36.875 049 12556.73 29.65 55263.88 88888.00 2008-02-18 07:28:37.000 049 12556.65 29.57 55263.82 88888.00 2008-02-18 07:28:37.125 049 12556.70 29.55 55263.82 88888.00 2008-02-18 07:28:37.250 049 12556.70 29.60 55263.90 88888.00 2008-02-18 07:28:37.375 049 12556.80 29.65 55263.90 88888.00 2008-02-18 07:28:37.500 049 12556.70 29.57 55263.82 88888.00 2008-02-18 07:28:37.625 049 12556.60 29.60 55263.80 88888.00 2008-02-18 07:28:37.750 049 12556.62 29.60 55263.80 88888.00 2008-02-18 07:28:37.875 049 12556.58 29.55 55263.78 88888.00 2008-02-18 07:28:38.000 049 12556.62 29.55 55263.80 88888.00 2008-02-18 07:28:38.125 049 12556.70 29.57 55263.82 88888.00 2008-02-18 07:28:38.250 049 12556.75 29.62 55263.88 88888.00 2008-02-18 07:28:38.375 049 12556.77 29.62 55263.88 88888.00 2008-02-18 07:28:38.500 049 12556.73 29.60 55263.85 88888.00 2008-02-18 07:28:38.625 049 12556.75 29.60 55263.82 88888.00 2008-02-18 07:28:38.750 049 12556.75 29.68 55263.85 88888.00 2008-02-18 07:28:38.875 049 12556.75 29.62 55263.85 88888.00 2008-02-18 07:28:39.000 049 12556.73 29.57 55263.80 88888.00 2008-02-18 07:28:39.125 049 12556.70 29.60 55263.80 88888.00 2008-02-18 07:28:39.250 049 12556.65 29.57 55263.82 88888.00 2008-02-18 07:28:39.375 049 12556.67 29.62 55263.80 88888.00 2008-02-18 07:28:39.500 049 12556.75 29.60 55263.80 88888.00 2008-02-18 07:28:39.625 049 12556.75 29.62 55263.80 88888.00 2008-02-18 07:28:39.750 049 12556.70 29.62 55263.78 88888.00 2008-02-18 07:28:39.875 049 12556.67 29.60 55263.75 88888.00 2008-02-18 07:28:40.000 049 12556.67 29.57 55263.78 88888.00 2008-02-18 07:28:40.125 049 12556.65 29.57 55263.82 88888.00 2008-02-18 07:28:40.250 049 12556.60 29.60 55263.82 88888.00 2008-02-18 07:28:40.375 049 12556.62 29.60 55263.78 88888.00 2008-02-18 07:28:40.500 049 12556.67 29.62 55263.78 88888.00 2008-02-18 07:28:40.625 049 12556.62 29.60 55263.78 88888.00 2008-02-18 07:28:40.750 049 12556.52 29.57 55263.78 88888.00 2008-02-18 07:28:40.875 049 12556.50 29.57 55263.75 88888.00 2008-02-18 07:28:41.000 049 12556.48 29.52 55263.70 88888.00 2008-02-18 07:28:41.125 049 12556.55 29.52 55263.72 88888.00 2008-02-18 07:28:41.250 049 12556.58 29.55 55263.78 88888.00 2008-02-18 07:28:41.375 049 12556.65 29.62 55263.78 88888.00 2008-02-18 07:28:41.500 049 12556.58 29.62 55263.78 88888.00 2008-02-18 07:28:41.625 049 12556.58 29.60 55263.72 88888.00 2008-02-18 07:28:41.750 049 12556.65 29.57 55263.70 88888.00 2008-02-18 07:28:41.875 049 12556.62 29.60 55263.70 88888.00 2008-02-18 07:28:42.000 049 12556.58 29.60 55263.70 88888.00 2008-02-18 07:28:42.125 049 12556.58 29.65 55263.70 88888.00 2008-02-18 07:28:42.250 049 12556.55 29.60 55263.70 88888.00 2008-02-18 07:28:42.375 049 12556.60 29.62 55263.70 88888.00 2008-02-18 07:28:42.500 049 12556.58 29.65 55263.70 88888.00 2008-02-18 07:28:42.625 049 12556.58 29.60 55263.70 88888.00 2008-02-18 07:28:42.750 049 12556.52 29.62 55263.70 88888.00 2008-02-18 07:28:42.875 049 12556.50 29.60 55263.68 88888.00 2008-02-18 07:28:43.000 049 12556.60 29.60 55263.65 88888.00 2008-02-18 07:28:43.125 049 12556.65 29.65 55263.72 88888.00 2008-02-18 07:28:43.250 049 12556.55 29.60 55263.70 88888.00 2008-02-18 07:28:43.375 049 12556.50 29.55 55263.65 88888.00 2008-02-18 07:28:43.500 049 12556.48 29.60 55263.65 88888.00 2008-02-18 07:28:43.625 049 12556.50 29.60 55263.68 88888.00 2008-02-18 07:28:43.750 049 12556.52 29.65 55263.68 88888.00 2008-02-18 07:28:43.875 049 12556.62 29.68 55263.70 88888.00 2008-02-18 07:28:44.000 049 12556.65 29.70 55263.70 88888.00 2008-02-18 07:28:44.125 049 12556.52 29.68 55263.68 88888.00 2008-02-18 07:28:44.250 049 12556.45 29.62 55263.62 88888.00 2008-02-18 07:28:44.375 049 12556.50 29.62 55263.65 88888.00 2008-02-18 07:28:44.500 049 12556.50 29.62 55263.68 88888.00 2008-02-18 07:28:44.625 049 12556.48 29.60 55263.60 88888.00 2008-02-18 07:28:44.750 049 12556.48 29.60 55263.60 88888.00 2008-02-18 07:28:44.875 049 12556.52 29.60 55263.60 88888.00 2008-02-18 07:28:45.000 049 12556.55 29.65 55263.65 88888.00 2008-02-18 07:28:45.125 049 12556.52 29.65 55263.65 88888.00 2008-02-18 07:28:45.250 049 12556.48 29.60 55263.65 88888.00 2008-02-18 07:28:45.375 049 12556.50 29.60 55263.65 88888.00 2008-02-18 07:28:45.500 049 12556.52 29.57 55263.65 88888.00 2008-02-18 07:28:45.625 049 12556.52 29.57 55263.62 88888.00 2008-02-18 07:28:45.750 049 12556.45 29.62 55263.65 88888.00 2008-02-18 07:28:45.875 049 12556.48 29.65 55263.62 88888.00 2008-02-18 07:28:46.000 049 12556.42 29.60 55263.60 88888.00 2008-02-18 07:28:46.125 049 12556.42 29.60 55263.60 88888.00 2008-02-18 07:28:46.250 049 12556.35 29.70 55263.62 88888.00 2008-02-18 07:28:46.375 049 12556.35 29.70 55263.62 88888.00 2008-02-18 07:28:46.500 049 12556.45 29.68 55263.60 88888.00 2008-02-18 07:28:46.625 049 12556.50 29.68 55263.60 88888.00 2008-02-18 07:28:46.750 049 12556.58 29.73 55263.65 88888.00 2008-02-18 07:28:46.875 049 12556.48 29.68 55263.62 88888.00 2008-02-18 07:28:47.000 049 12556.48 29.62 55263.62 88888.00 2008-02-18 07:28:47.125 049 12556.58 29.65 55263.60 88888.00 2008-02-18 07:28:47.250 049 12556.52 29.65 55263.60 88888.00 2008-02-18 07:28:47.375 049 12556.50 29.60 55263.60 88888.00 2008-02-18 07:28:47.500 049 12556.50 29.65 55263.65 88888.00 2008-02-18 07:28:47.625 049 12556.60 29.70 55263.65 88888.00 2008-02-18 07:28:47.750 049 12556.55 29.68 55263.62 88888.00 2008-02-18 07:28:47.875 049 12556.45 29.62 55263.57 88888.00 2008-02-18 07:28:48.000 049 12556.42 29.68 55263.60 88888.00 2008-02-18 07:28:48.125 049 12556.42 29.65 55263.62 88888.00 2008-02-18 07:28:48.250 049 12556.38 29.62 55263.60 88888.00 2008-02-18 07:28:48.375 049 12556.45 29.68 55263.57 88888.00 2008-02-18 07:28:48.500 049 12556.45 29.65 55263.57 88888.00 2008-02-18 07:28:48.625 049 12556.45 29.62 55263.55 88888.00 2008-02-18 07:28:48.750 049 12556.42 29.60 55263.50 88888.00 2008-02-18 07:28:48.875 049 12556.45 29.62 55263.53 88888.00 2008-02-18 07:28:49.000 049 12556.52 29.68 55263.53 88888.00 2008-02-18 07:28:49.125 049 12556.45 29.62 55263.53 88888.00 2008-02-18 07:28:49.250 049 12556.35 29.62 55263.50 88888.00 2008-02-18 07:28:49.375 049 12556.45 29.65 55263.50 88888.00 2008-02-18 07:28:49.500 049 12556.40 29.62 55263.50 88888.00 2008-02-18 07:28:49.625 049 12556.42 29.65 55263.53 88888.00 2008-02-18 07:28:49.750 049 12556.35 29.68 55263.53 88888.00 2008-02-18 07:28:49.875 049 12556.35 29.68 55263.55 88888.00 2008-02-18 07:28:50.000 049 12556.33 29.65 55263.50 88888.00 2008-02-18 07:28:50.125 049 12556.45 29.70 55263.53 88888.00 2008-02-18 07:28:50.250 049 12556.40 29.68 55263.50 88888.00 2008-02-18 07:28:50.375 049 12556.40 29.62 55263.45 88888.00 2008-02-18 07:28:50.500 049 12556.38 29.62 55263.50 88888.00 2008-02-18 07:28:50.625 049 12556.40 29.68 55263.50 88888.00 2008-02-18 07:28:50.750 049 12556.45 29.68 55263.50 88888.00 2008-02-18 07:28:50.875 049 12556.40 29.65 55263.53 88888.00 2008-02-18 07:28:51.000 049 12556.42 29.73 55263.55 88888.00 2008-02-18 07:28:51.125 049 12556.40 29.70 55263.53 88888.00 2008-02-18 07:28:51.250 049 12556.38 29.65 55263.50 88888.00 2008-02-18 07:28:51.375 049 12556.48 29.73 55263.53 88888.00 2008-02-18 07:28:51.500 049 12556.48 29.77 55263.53 88888.00 2008-02-18 07:28:51.625 049 12556.33 29.70 55263.50 88888.00 2008-02-18 07:28:51.750 049 12556.25 29.62 55263.53 88888.00 2008-02-18 07:28:51.875 049 12556.30 29.68 55263.53 88888.00 2008-02-18 07:28:52.000 049 12556.38 29.70 55263.50 88888.00 2008-02-18 07:28:52.125 049 12556.30 29.68 55263.47 88888.00 2008-02-18 07:28:52.250 049 12556.33 29.68 55263.43 88888.00 2008-02-18 07:28:52.375 049 12556.38 29.73 55263.47 88888.00 2008-02-18 07:28:52.500 049 12556.45 29.77 55263.50 88888.00 2008-02-18 07:28:52.625 049 12556.40 29.75 55263.50 88888.00 2008-02-18 07:28:52.750 049 12556.35 29.68 55263.47 88888.00 2008-02-18 07:28:52.875 049 12556.35 29.70 55263.47 88888.00 2008-02-18 07:28:53.000 049 12556.30 29.70 55263.43 88888.00 2008-02-18 07:28:53.125 049 12556.30 29.75 55263.47 88888.00 2008-02-18 07:28:53.250 049 12556.33 29.80 55263.47 88888.00 2008-02-18 07:28:53.375 049 12556.33 29.73 55263.47 88888.00 2008-02-18 07:28:53.500 049 12556.35 29.70 55263.45 88888.00 2008-02-18 07:28:53.625 049 12556.38 29.73 55263.43 88888.00 2008-02-18 07:28:53.750 049 12556.38 29.75 55263.43 88888.00 2008-02-18 07:28:53.875 049 12556.35 29.70 55263.40 88888.00 2008-02-18 07:28:54.000 049 12556.33 29.73 55263.40 88888.00 2008-02-18 07:28:54.125 049 12556.40 29.80 55263.45 88888.00 2008-02-18 07:28:54.250 049 12556.33 29.75 55263.43 88888.00 2008-02-18 07:28:54.375 049 12556.33 29.77 55263.40 88888.00 2008-02-18 07:28:54.500 049 12556.33 29.75 55263.40 88888.00 2008-02-18 07:28:54.625 049 12556.33 29.75 55263.38 88888.00 2008-02-18 07:28:54.750 049 12556.30 29.73 55263.40 88888.00 2008-02-18 07:28:54.875 049 12556.33 29.73 55263.43 88888.00 2008-02-18 07:28:55.000 049 12556.33 29.75 55263.40 88888.00 2008-02-18 07:28:55.125 049 12556.30 29.75 55263.38 88888.00 2008-02-18 07:28:55.250 049 12556.27 29.80 55263.40 88888.00 2008-02-18 07:28:55.375 049 12556.27 29.82 55263.38 88888.00 2008-02-18 07:28:55.500 049 12556.33 29.82 55263.38 88888.00 2008-02-18 07:28:55.625 049 12556.35 29.77 55263.38 88888.00 2008-02-18 07:28:55.750 049 12556.35 29.82 55263.35 88888.00 2008-02-18 07:28:55.875 049 12556.25 29.75 55263.32 88888.00 2008-02-18 07:28:56.000 049 12556.20 29.73 55263.32 88888.00 2008-02-18 07:28:56.125 049 12556.23 29.75 55263.35 88888.00 2008-02-18 07:28:56.250 049 12556.25 29.75 55263.35 88888.00 2008-02-18 07:28:56.375 049 12556.27 29.77 55263.30 88888.00 2008-02-18 07:28:56.500 049 12556.25 29.77 55263.38 88888.00 2008-02-18 07:28:56.625 049 12556.23 29.75 55263.32 88888.00 2008-02-18 07:28:56.750 049 12556.15 29.75 55263.35 88888.00 2008-02-18 07:28:56.875 049 12556.20 29.75 55263.38 88888.00 2008-02-18 07:28:57.000 049 12556.30 29.85 55263.38 88888.00 2008-02-18 07:28:57.125 049 12556.25 29.77 55263.40 88888.00 2008-02-18 07:28:57.250 049 12556.20 29.73 55263.40 88888.00 2008-02-18 07:28:57.375 049 12556.20 29.75 55263.38 88888.00 2008-02-18 07:28:57.500 049 12556.25 29.73 55263.35 88888.00 2008-02-18 07:28:57.625 049 12556.27 29.75 55263.35 88888.00 2008-02-18 07:28:57.750 049 12556.25 29.73 55263.32 88888.00 2008-02-18 07:28:57.875 049 12556.20 29.73 55263.32 88888.00 2008-02-18 07:28:58.000 049 12556.20 29.77 55263.32 88888.00 2008-02-18 07:28:58.125 049 12556.23 29.77 55263.35 88888.00 2008-02-18 07:28:58.250 049 12556.23 29.73 55263.35 88888.00 2008-02-18 07:28:58.375 049 12556.33 29.70 55263.35 88888.00 2008-02-18 07:28:58.500 049 12556.27 29.73 55263.30 88888.00 2008-02-18 07:28:58.625 049 12556.27 29.80 55263.32 88888.00 2008-02-18 07:28:58.750 049 12556.17 29.80 55263.30 88888.00 2008-02-18 07:28:58.875 049 12556.20 29.73 55263.30 88888.00 2008-02-18 07:28:59.000 049 12556.23 29.73 55263.30 88888.00 2008-02-18 07:28:59.125 049 12556.20 29.73 55263.32 88888.00 2008-02-18 07:28:59.250 049 12556.23 29.77 55263.35 88888.00 2008-02-18 07:28:59.375 049 12556.33 29.77 55263.32 88888.00 2008-02-18 07:28:59.500 049 12556.27 29.73 55263.32 88888.00 2008-02-18 07:28:59.625 049 12556.23 29.75 55263.30 88888.00 2008-02-18 07:28:59.750 049 12556.17 29.73 55263.28 88888.00 2008-02-18 07:28:59.875 049 12556.20 29.70 55263.28 88888.00 2008-02-18 07:29:00.000 049 12556.27 29.73 55263.28 88888.00 2008-02-18 07:29:00.125 049 12556.27 29.73 55263.32 88888.00 2008-02-18 07:29:00.250 049 12556.17 29.70 55263.28 88888.00 2008-02-18 07:29:00.375 049 12556.23 29.70 55263.25 88888.00 2008-02-18 07:29:00.500 049 12556.27 29.73 55263.25 88888.00 2008-02-18 07:29:00.625 049 12556.25 29.80 55263.25 88888.00 2008-02-18 07:29:00.750 049 12556.27 29.82 55263.30 88888.00 2008-02-18 07:29:00.875 049 12556.25 29.80 55263.30 88888.00 2008-02-18 07:29:01.000 049 12556.33 29.77 55263.28 88888.00 2008-02-18 07:29:01.125 049 12556.33 29.77 55263.32 88888.00 2008-02-18 07:29:01.250 049 12556.33 29.80 55263.32 88888.00 2008-02-18 07:29:01.375 049 12556.33 29.80 55263.32 88888.00 2008-02-18 07:29:01.500 049 12556.25 29.75 55263.25 88888.00 2008-02-18 07:29:01.625 049 12556.20 29.73 55263.25 88888.00 2008-02-18 07:29:01.750 049 12556.25 29.75 55263.25 88888.00 2008-02-18 07:29:01.875 049 12556.25 29.75 55263.22 88888.00 2008-02-18 07:29:02.000 049 12556.20 29.77 55263.25 88888.00 2008-02-18 07:29:02.125 049 12556.15 29.77 55263.25 88888.00 2008-02-18 07:29:02.250 049 12556.12 29.77 55263.22 88888.00 2008-02-18 07:29:02.375 049 12556.05 29.73 55263.22 88888.00 2008-02-18 07:29:02.500 049 12556.05 29.75 55263.20 88888.00 2008-02-18 07:29:02.625 049 12556.12 29.75 55263.25 88888.00 2008-02-18 07:29:02.750 049 12556.23 29.77 55263.25 88888.00 2008-02-18 07:29:02.875 049 12556.27 29.80 55263.25 88888.00 2008-02-18 07:29:03.000 049 12556.25 29.73 55263.22 88888.00 2008-02-18 07:29:03.125 049 12556.20 29.70 55263.22 88888.00 2008-02-18 07:29:03.250 049 12556.17 29.62 55263.20 88888.00 2008-02-18 07:29:03.375 049 12556.20 29.65 55263.22 88888.00 2008-02-18 07:29:03.500 049 12556.20 29.75 55263.28 88888.00 2008-02-18 07:29:03.625 049 12556.20 29.75 55263.25 88888.00 2008-02-18 07:29:03.750 049 12556.23 29.77 55263.25 88888.00 2008-02-18 07:29:03.875 049 12556.12 29.70 55263.22 88888.00 2008-02-18 07:29:04.000 049 12556.12 29.75 55263.22 88888.00 2008-02-18 07:29:04.125 049 12556.17 29.77 55263.25 88888.00 2008-02-18 07:29:04.250 049 12556.17 29.77 55263.22 88888.00 2008-02-18 07:29:04.375 049 12556.23 29.75 55263.22 88888.00 2008-02-18 07:29:04.500 049 12556.23 29.77 55263.28 88888.00 2008-02-18 07:29:04.625 049 12556.23 29.77 55263.25 88888.00 2008-02-18 07:29:04.750 049 12556.23 29.77 55263.20 88888.00 2008-02-18 07:29:04.875 049 12556.25 29.73 55263.18 88888.00 2008-02-18 07:29:05.000 049 12556.30 29.77 55263.20 88888.00 2008-02-18 07:29:05.125 049 12556.25 29.80 55263.22 88888.00 2008-02-18 07:29:05.250 049 12556.15 29.77 55263.22 88888.00 2008-02-18 07:29:05.375 049 12556.20 29.80 55263.20 88888.00 2008-02-18 07:29:05.500 049 12556.27 29.77 55263.20 88888.00 2008-02-18 07:29:05.625 049 12556.23 29.77 55263.18 88888.00 2008-02-18 07:29:05.750 049 12556.20 29.77 55263.15 88888.00 2008-02-18 07:29:05.875 049 12556.20 29.70 55263.18 88888.00 2008-02-18 07:29:06.000 049 12556.25 29.73 55263.18 88888.00 2008-02-18 07:29:06.125 049 12556.27 29.77 55263.20 88888.00 2008-02-18 07:29:06.250 049 12556.20 29.77 55263.20 88888.00 2008-02-18 07:29:06.375 049 12556.17 29.77 55263.20 88888.00 2008-02-18 07:29:06.500 049 12556.17 29.82 55263.18 88888.00 2008-02-18 07:29:06.625 049 12556.12 29.75 55263.20 88888.00 2008-02-18 07:29:06.750 049 12556.02 29.62 55263.15 88888.00 2008-02-18 07:29:06.875 049 12556.08 29.62 55263.18 88888.00 2008-02-18 07:29:07.000 049 12556.12 29.68 55263.18 88888.00 2008-02-18 07:29:07.125 049 12556.15 29.73 55263.20 88888.00 2008-02-18 07:29:07.250 049 12556.10 29.73 55263.18 88888.00 2008-02-18 07:29:07.375 049 12556.15 29.68 55263.15 88888.00 2008-02-18 07:29:07.500 049 12556.20 29.75 55263.18 88888.00 2008-02-18 07:29:07.625 049 12556.25 29.75 55263.18 88888.00 2008-02-18 07:29:07.750 049 12556.23 29.77 55263.20 88888.00 2008-02-18 07:29:07.875 049 12556.27 29.80 55263.20 88888.00 2008-02-18 07:29:08.000 049 12556.25 29.80 55263.18 88888.00 2008-02-18 07:29:08.125 049 12556.15 29.73 55263.15 88888.00 2008-02-18 07:29:08.250 049 12556.02 29.73 55263.15 88888.00 2008-02-18 07:29:08.375 049 12556.10 29.75 55263.15 88888.00 2008-02-18 07:29:08.500 049 12556.12 29.77 55263.20 88888.00 2008-02-18 07:29:08.625 049 12556.12 29.80 55263.20 88888.00 2008-02-18 07:29:08.750 049 12556.15 29.75 55263.15 88888.00 2008-02-18 07:29:08.875 049 12556.20 29.75 55263.15 88888.00 2008-02-18 07:29:09.000 049 12556.25 29.77 55263.15 88888.00 2008-02-18 07:29:09.125 049 12556.20 29.77 55263.12 88888.00 2008-02-18 07:29:09.250 049 12556.12 29.75 55263.10 88888.00 2008-02-18 07:29:09.375 049 12556.17 29.75 55263.15 88888.00 2008-02-18 07:29:09.500 049 12556.12 29.70 55263.10 88888.00 2008-02-18 07:29:09.625 049 12556.10 29.70 55263.15 88888.00 2008-02-18 07:29:09.750 049 12556.08 29.77 55263.15 88888.00 2008-02-18 07:29:09.875 049 12556.10 29.80 55263.18 88888.00 2008-02-18 07:29:10.000 049 12556.08 29.80 55263.15 88888.00 2008-02-18 07:29:10.125 049 12556.10 29.82 55263.18 88888.00 2008-02-18 07:29:10.250 049 12556.05 29.75 55263.12 88888.00 2008-02-18 07:29:10.375 049 12556.00 29.73 55263.10 88888.00 2008-02-18 07:29:10.500 049 12556.02 29.82 55263.10 88888.00 2008-02-18 07:29:10.625 049 12556.08 29.77 55263.12 88888.00 2008-02-18 07:29:10.750 049 12556.08 29.75 55263.12 88888.00 2008-02-18 07:29:10.875 049 12556.08 29.80 55263.15 88888.00 2008-02-18 07:29:11.000 049 12556.08 29.82 55263.10 88888.00 2008-02-18 07:29:11.125 049 12556.15 29.77 55263.10 88888.00 2008-02-18 07:29:11.250 049 12556.08 29.73 55263.12 88888.00 2008-02-18 07:29:11.375 049 12556.05 29.77 55263.18 88888.00 2008-02-18 07:29:11.500 049 12556.05 29.82 55263.12 88888.00 2008-02-18 07:29:11.625 049 12556.02 29.77 55263.10 88888.00 2008-02-18 07:29:11.750 049 12556.02 29.73 55263.07 88888.00 2008-02-18 07:29:11.875 049 12556.05 29.70 55263.07 88888.00 2008-02-18 07:29:12.000 049 12556.08 29.70 55263.05 88888.00 2008-02-18 07:29:12.125 049 12556.10 29.77 55263.07 88888.00 2008-02-18 07:29:12.250 049 12556.15 29.77 55263.07 88888.00 2008-02-18 07:29:12.375 049 12556.12 29.73 55263.03 88888.00 2008-02-18 07:29:12.500 049 12556.00 29.70 55263.03 88888.00 2008-02-18 07:29:12.625 049 12555.98 29.68 55263.03 88888.00 2008-02-18 07:29:12.750 049 12556.00 29.75 55263.07 88888.00 2008-02-18 07:29:12.875 049 12556.05 29.80 55263.05 88888.00 2008-02-18 07:29:13.000 049 12556.02 29.80 55263.05 88888.00 2008-02-18 07:29:13.125 049 12556.08 29.85 55263.07 88888.00 2008-02-18 07:29:13.250 049 12556.02 29.80 55263.03 88888.00 2008-02-18 07:29:13.375 049 12556.00 29.77 55263.03 88888.00 2008-02-18 07:29:13.500 049 12555.95 29.75 55263.05 88888.00 2008-02-18 07:29:13.625 049 12555.95 29.80 55263.05 88888.00 2008-02-18 07:29:13.750 049 12555.95 29.80 55263.00 88888.00 2008-02-18 07:29:13.875 049 12555.95 29.75 55263.00 88888.00 2008-02-18 07:29:14.000 049 12555.98 29.77 55263.00 88888.00 2008-02-18 07:29:14.125 049 12556.00 29.77 55263.03 88888.00 2008-02-18 07:29:14.250 049 12556.02 29.77 55263.03 88888.00 2008-02-18 07:29:14.375 049 12556.08 29.82 55263.05 88888.00 2008-02-18 07:29:14.500 049 12556.05 29.85 55263.03 88888.00 2008-02-18 07:29:14.625 049 12556.02 29.80 55263.03 88888.00 2008-02-18 07:29:14.750 049 12555.98 29.75 55263.00 88888.00 2008-02-18 07:29:14.875 049 12555.95 29.68 55262.97 88888.00 2008-02-18 07:29:15.000 049 12555.92 29.70 55262.97 88888.00 2008-02-18 07:29:15.125 049 12555.92 29.75 55262.95 88888.00 2008-02-18 07:29:15.250 049 12556.00 29.80 55263.00 88888.00 2008-02-18 07:29:15.375 049 12556.12 29.80 55262.97 88888.00 2008-02-18 07:29:15.500 049 12556.05 29.75 55263.00 88888.00 2008-02-18 07:29:15.625 049 12555.98 29.70 55262.97 88888.00 2008-02-18 07:29:15.750 049 12555.95 29.75 55262.97 88888.00 2008-02-18 07:29:15.875 049 12556.00 29.80 55262.97 88888.00 2008-02-18 07:29:16.000 049 12555.98 29.80 55262.95 88888.00 2008-02-18 07:29:16.125 049 12556.05 29.77 55262.95 88888.00 2008-02-18 07:29:16.250 049 12555.98 29.75 55262.93 88888.00 2008-02-18 07:29:16.375 049 12555.92 29.70 55262.90 88888.00 2008-02-18 07:29:16.500 049 12555.90 29.73 55262.93 88888.00 2008-02-18 07:29:16.625 049 12555.95 29.82 55262.95 88888.00 2008-02-18 07:29:16.750 049 12555.95 29.77 55262.95 88888.00 2008-02-18 07:29:16.875 049 12555.92 29.75 55262.95 88888.00 2008-02-18 07:29:17.000 049 12555.90 29.73 55262.93 88888.00 2008-02-18 07:29:17.125 049 12555.95 29.80 55262.97 88888.00 2008-02-18 07:29:17.250 049 12555.98 29.80 55262.95 88888.00 2008-02-18 07:29:17.375 049 12555.98 29.85 55262.95 88888.00 2008-02-18 07:29:17.500 049 12555.95 29.88 55262.95 88888.00 2008-02-18 07:29:17.625 049 12555.92 29.82 55262.95 88888.00 2008-02-18 07:29:17.750 049 12555.90 29.80 55262.95 88888.00 2008-02-18 07:29:17.875 049 12555.98 29.82 55262.95 88888.00 2008-02-18 07:29:18.000 049 12556.02 29.88 55262.93 88888.00 2008-02-18 07:29:18.125 049 12556.05 29.85 55262.90 88888.00 2008-02-18 07:29:18.250 049 12555.95 29.85 55262.97 88888.00 2008-02-18 07:29:18.375 049 12555.95 29.82 55262.95 88888.00 2008-02-18 07:29:18.500 049 12555.95 29.77 55262.93 88888.00 2008-02-18 07:29:18.625 049 12556.00 29.82 55262.97 88888.00 2008-02-18 07:29:18.750 049 12556.05 29.82 55262.95 88888.00 2008-02-18 07:29:18.875 049 12556.05 29.77 55262.93 88888.00 2008-02-18 07:29:19.000 049 12556.02 29.75 55262.90 88888.00 2008-02-18 07:29:19.125 049 12555.95 29.75 55262.90 88888.00 2008-02-18 07:29:19.250 049 12555.92 29.80 55262.93 88888.00 2008-02-18 07:29:19.375 049 12556.00 29.88 55262.95 88888.00 2008-02-18 07:29:19.500 049 12556.08 29.90 55262.95 88888.00 2008-02-18 07:29:19.625 049 12556.02 29.82 55262.93 88888.00 2008-02-18 07:29:19.750 049 12556.00 29.77 55262.88 88888.00 2008-02-18 07:29:19.875 049 12555.95 29.80 55262.90 88888.00 2008-02-18 07:29:20.000 049 12555.90 29.75 55262.85 88888.00 2008-02-18 07:29:20.125 049 12555.92 29.80 55262.88 88888.00 2008-02-18 07:29:20.250 049 12555.98 29.88 55262.90 88888.00 2008-02-18 07:29:20.375 049 12556.02 29.85 55262.90 88888.00 2008-02-18 07:29:20.500 049 12556.02 29.85 55262.90 88888.00 2008-02-18 07:29:20.625 049 12556.05 29.82 55262.85 88888.00 2008-02-18 07:29:20.750 049 12556.00 29.80 55262.88 88888.00 2008-02-18 07:29:20.875 049 12555.98 29.77 55262.88 88888.00 2008-02-18 07:29:21.000 049 12556.00 29.77 55262.85 88888.00 2008-02-18 07:29:21.125 049 12556.05 29.82 55262.88 88888.00 2008-02-18 07:29:21.250 049 12555.92 29.80 55262.90 88888.00 2008-02-18 07:29:21.375 049 12555.98 29.82 55262.90 88888.00 2008-02-18 07:29:21.500 049 12555.98 29.88 55262.90 88888.00 2008-02-18 07:29:21.625 049 12556.02 29.85 55262.88 88888.00 2008-02-18 07:29:21.750 049 12556.05 29.88 55262.88 88888.00 2008-02-18 07:29:21.875 049 12556.00 29.85 55262.82 88888.00 2008-02-18 07:29:22.000 049 12556.00 29.88 55262.82 88888.00 2008-02-18 07:29:22.125 049 12556.10 29.88 55262.88 88888.00 2008-02-18 07:29:22.250 049 12556.00 29.80 55262.85 88888.00 2008-02-18 07:29:22.375 049 12556.00 29.77 55262.82 88888.00 2008-02-18 07:29:22.500 049 12556.05 29.85 55262.82 88888.00 2008-02-18 07:29:22.625 049 12556.08 29.88 55262.82 88888.00 2008-02-18 07:29:22.750 049 12556.08 29.88 55262.85 88888.00 2008-02-18 07:29:22.875 049 12556.08 29.82 55262.82 88888.00 2008-02-18 07:29:23.000 049 12556.10 29.82 55262.80 88888.00 2008-02-18 07:29:23.125 049 12556.10 29.85 55262.80 88888.00 2008-02-18 07:29:23.250 049 12556.05 29.82 55262.80 88888.00 2008-02-18 07:29:23.375 049 12556.08 29.82 55262.82 88888.00 2008-02-18 07:29:23.500 049 12556.12 29.90 55262.82 88888.00 2008-02-18 07:29:23.625 049 12556.08 29.82 55262.80 88888.00 2008-02-18 07:29:23.750 049 12556.02 29.77 55262.78 88888.00 2008-02-18 07:29:23.875 049 12555.98 29.82 55262.78 88888.00 2008-02-18 07:29:24.000 049 12556.05 29.85 55262.80 88888.00 2008-02-18 07:29:24.125 049 12556.08 29.85 55262.78 88888.00 2008-02-18 07:29:24.250 049 12556.02 29.80 55262.78 88888.00 2008-02-18 07:29:24.375 049 12556.05 29.80 55262.80 88888.00 2008-02-18 07:29:24.500 049 12556.05 29.85 55262.80 88888.00 2008-02-18 07:29:24.625 049 12556.02 29.85 55262.75 88888.00 2008-02-18 07:29:24.750 049 12556.00 29.88 55262.75 88888.00 2008-02-18 07:29:24.875 049 12556.00 29.88 55262.80 88888.00 2008-02-18 07:29:25.000 049 12556.02 29.90 55262.80 88888.00 2008-02-18 07:29:25.125 049 12556.10 29.93 55262.80 88888.00 2008-02-18 07:29:25.250 049 12556.10 29.93 55262.80 88888.00 2008-02-18 07:29:25.375 049 12556.12 29.93 55262.80 88888.00 2008-02-18 07:29:25.500 049 12556.15 29.98 55262.80 88888.00 2008-02-18 07:29:25.625 049 12556.15 29.90 55262.75 88888.00 2008-02-18 07:29:25.750 049 12556.08 29.82 55262.78 88888.00 2008-02-18 07:29:25.875 049 12556.12 29.88 55262.78 88888.00 2008-02-18 07:29:26.000 049 12556.02 29.85 55262.72 88888.00 2008-02-18 07:29:26.125 049 12555.95 29.77 55262.68 88888.00 2008-02-18 07:29:26.250 049 12555.90 29.80 55262.68 88888.00 2008-02-18 07:29:26.375 049 12556.00 29.80 55262.68 88888.00 2008-02-18 07:29:26.500 049 12556.02 29.82 55262.68 88888.00 2008-02-18 07:29:26.625 049 12556.00 29.77 55262.65 88888.00 2008-02-18 07:29:26.750 049 12556.08 29.85 55262.70 88888.00 2008-02-18 07:29:26.875 049 12556.10 29.88 55262.70 88888.00 2008-02-18 07:29:27.000 049 12556.05 29.82 55262.70 88888.00 2008-02-18 07:29:27.125 049 12556.02 29.80 55262.70 88888.00 2008-02-18 07:29:27.250 049 12556.00 29.85 55262.70 88888.00 2008-02-18 07:29:27.375 049 12556.08 29.85 55262.65 88888.00 2008-02-18 07:29:27.500 049 12556.17 29.90 55262.68 88888.00 2008-02-18 07:29:27.625 049 12556.20 29.95 55262.68 88888.00 2008-02-18 07:29:27.750 049 12556.12 29.93 55262.68 88888.00 2008-02-18 07:29:27.875 049 12556.08 29.90 55262.65 88888.00 2008-02-18 07:29:28.000 049 12556.08 29.90 55262.65 88888.00 2008-02-18 07:29:28.125 049 12556.00 29.90 55262.62 88888.00 2008-02-18 07:29:28.250 049 12556.02 29.93 55262.62 88888.00 2008-02-18 07:29:28.375 049 12556.05 29.93 55262.68 88888.00 2008-02-18 07:29:28.500 049 12556.08 29.90 55262.65 88888.00 2008-02-18 07:29:28.625 049 12556.02 29.93 55262.62 88888.00 2008-02-18 07:29:28.750 049 12556.02 29.98 55262.65 88888.00 2008-02-18 07:29:28.875 049 12556.12 29.98 55262.65 88888.00 2008-02-18 07:29:29.000 049 12556.12 29.90 55262.62 88888.00 2008-02-18 07:29:29.125 049 12556.02 29.82 55262.60 88888.00 2008-02-18 07:29:29.250 049 12556.00 29.85 55262.62 88888.00 2008-02-18 07:29:29.375 049 12556.08 29.90 55262.62 88888.00 2008-02-18 07:29:29.500 049 12556.02 29.85 55262.60 88888.00 2008-02-18 07:29:29.625 049 12555.98 29.88 55262.57 88888.00 2008-02-18 07:29:29.750 049 12556.02 29.93 55262.62 88888.00 2008-02-18 07:29:29.875 049 12556.02 29.95 55262.65 88888.00 2008-02-18 07:29:30.000 049 12556.02 29.93 55262.62 88888.00 2008-02-18 07:29:30.125 049 12556.02 29.93 55262.65 88888.00 2008-02-18 07:29:30.250 049 12556.02 29.90 55262.62 88888.00 2008-02-18 07:29:30.375 049 12556.05 29.88 55262.60 88888.00 2008-02-18 07:29:30.500 049 12556.00 29.85 55262.55 88888.00 2008-02-18 07:29:30.625 049 12555.98 29.85 55262.55 88888.00 2008-02-18 07:29:30.750 049 12555.98 29.88 55262.57 88888.00 2008-02-18 07:29:30.875 049 12555.98 29.88 55262.57 88888.00 2008-02-18 07:29:31.000 049 12555.98 29.88 55262.57 88888.00 2008-02-18 07:29:31.125 049 12556.05 29.95 55262.57 88888.00 2008-02-18 07:29:31.250 049 12556.02 29.90 55262.57 88888.00 2008-02-18 07:29:31.375 049 12555.98 29.93 55262.57 88888.00 2008-02-18 07:29:31.500 049 12556.02 29.93 55262.60 88888.00 2008-02-18 07:29:31.625 049 12556.10 30.00 55262.60 88888.00 2008-02-18 07:29:31.750 049 12556.15 29.98 55262.60 88888.00 2008-02-18 07:29:31.875 049 12556.17 29.95 55262.57 88888.00 2008-02-18 07:29:32.000 049 12556.08 29.95 55262.55 88888.00 2008-02-18 07:29:32.125 049 12556.08 30.00 55262.57 88888.00 2008-02-18 07:29:32.250 049 12556.12 30.02 55262.60 88888.00 2008-02-18 07:29:32.375 049 12556.10 30.02 55262.60 88888.00 2008-02-18 07:29:32.500 049 12556.12 30.05 55262.60 88888.00 2008-02-18 07:29:32.625 049 12556.08 30.00 55262.60 88888.00 2008-02-18 07:29:32.750 049 12556.00 29.98 55262.60 88888.00 2008-02-18 07:29:32.875 049 12556.05 30.02 55262.60 88888.00 2008-02-18 07:29:33.000 049 12556.10 30.00 55262.57 88888.00 2008-02-18 07:29:33.125 049 12556.10 30.02 55262.60 88888.00 2008-02-18 07:29:33.250 049 12556.00 29.95 55262.62 88888.00 2008-02-18 07:29:33.375 049 12556.02 29.98 55262.57 88888.00 2008-02-18 07:29:33.500 049 12556.00 30.00 55262.57 88888.00 2008-02-18 07:29:33.625 049 12556.00 29.98 55262.57 88888.00 2008-02-18 07:29:33.750 049 12556.02 29.98 55262.55 88888.00 2008-02-18 07:29:33.875 049 12556.00 29.98 55262.57 88888.00 2008-02-18 07:29:34.000 049 12556.02 30.02 55262.55 88888.00 2008-02-18 07:29:34.125 049 12556.05 30.05 55262.55 88888.00 2008-02-18 07:29:34.250 049 12556.10 30.02 55262.53 88888.00 2008-02-18 07:29:34.375 049 12556.10 30.00 55262.50 88888.00 2008-02-18 07:29:34.500 049 12556.08 30.00 55262.50 88888.00 2008-02-18 07:29:34.625 049 12556.08 30.05 55262.53 88888.00 2008-02-18 07:29:34.750 049 12556.10 30.05 55262.53 88888.00 2008-02-18 07:29:34.875 049 12556.08 30.05 55262.53 88888.00 2008-02-18 07:29:35.000 049 12556.10 30.12 55262.55 88888.00 2008-02-18 07:29:35.125 049 12556.15 30.12 55262.55 88888.00 2008-02-18 07:29:35.250 049 12556.15 30.12 55262.53 88888.00 2008-02-18 07:29:35.375 049 12556.17 30.12 55262.53 88888.00 2008-02-18 07:29:35.500 049 12556.10 30.02 55262.47 88888.00 2008-02-18 07:29:35.625 049 12556.05 30.02 55262.47 88888.00 2008-02-18 07:29:35.750 049 12556.08 30.07 55262.50 88888.00 2008-02-18 07:29:35.875 049 12556.05 30.07 55262.50 88888.00 2008-02-18 07:29:36.000 049 12556.00 30.05 55262.45 88888.00 2008-02-18 07:29:36.125 049 12556.02 30.02 55262.45 88888.00 2008-02-18 07:29:36.250 049 12556.02 30.05 55262.45 88888.00 2008-02-18 07:29:36.375 049 12556.02 30.10 55262.45 88888.00 2008-02-18 07:29:36.500 049 12556.02 30.12 55262.50 88888.00 2008-02-18 07:29:36.625 049 12556.05 30.07 55262.47 88888.00 2008-02-18 07:29:36.750 049 12556.08 30.07 55262.45 88888.00 2008-02-18 07:29:36.875 049 12556.10 30.12 55262.47 88888.00 2008-02-18 07:29:37.000 049 12556.05 30.07 55262.47 88888.00 2008-02-18 07:29:37.125 049 12556.05 30.07 55262.45 88888.00 2008-02-18 07:29:37.250 049 12556.05 30.20 55262.50 88888.00 2008-02-18 07:29:37.375 049 12556.10 30.23 55262.47 88888.00 2008-02-18 07:29:37.500 049 12556.05 30.18 55262.40 88888.00 2008-02-18 07:29:37.625 049 12556.00 30.15 55262.43 88888.00 2008-02-18 07:29:37.750 049 12555.98 30.12 55262.45 88888.00 2008-02-18 07:29:37.875 049 12556.00 30.12 55262.43 88888.00 2008-02-18 07:29:38.000 049 12556.00 30.02 55262.38 88888.00 2008-02-18 07:29:38.125 049 12556.00 30.02 55262.38 88888.00 2008-02-18 07:29:38.250 049 12555.95 30.05 55262.43 88888.00 2008-02-18 07:29:38.375 049 12556.02 30.15 55262.45 88888.00 2008-02-18 07:29:38.500 049 12556.02 30.12 55262.40 88888.00 2008-02-18 07:29:38.625 049 12556.02 30.02 55262.38 88888.00 2008-02-18 07:29:38.750 049 12556.00 30.02 55262.38 88888.00 2008-02-18 07:29:38.875 049 12556.02 30.12 55262.40 88888.00 2008-02-18 07:29:39.000 049 12556.02 30.15 55262.40 88888.00 2008-02-18 07:29:39.125 049 12556.00 30.12 55262.40 88888.00 2008-02-18 07:29:39.250 049 12555.98 30.10 55262.38 88888.00 2008-02-18 07:29:39.375 049 12556.00 30.12 55262.38 88888.00 2008-02-18 07:29:39.500 049 12556.05 30.15 55262.38 88888.00 2008-02-18 07:29:39.625 049 12556.00 30.12 55262.38 88888.00 2008-02-18 07:29:39.750 049 12555.92 30.12 55262.40 88888.00 2008-02-18 07:29:39.875 049 12555.95 30.12 55262.40 88888.00 2008-02-18 07:29:40.000 049 12555.95 30.10 55262.35 88888.00 2008-02-18 07:29:40.125 049 12555.95 30.12 55262.38 88888.00 2008-02-18 07:29:40.250 049 12555.90 30.12 55262.40 88888.00 2008-02-18 07:29:40.375 049 12555.90 30.12 55262.38 88888.00 2008-02-18 07:29:40.500 049 12555.90 30.15 55262.35 88888.00 2008-02-18 07:29:40.625 049 12555.90 30.12 55262.38 88888.00 2008-02-18 07:29:40.750 049 12555.92 30.12 55262.38 88888.00 2008-02-18 07:29:40.875 049 12555.98 30.15 55262.40 88888.00 2008-02-18 07:29:41.000 049 12555.98 30.15 55262.35 88888.00 2008-02-18 07:29:41.125 049 12555.92 30.15 55262.35 88888.00 2008-02-18 07:29:41.250 049 12555.98 30.18 55262.38 88888.00 2008-02-18 07:29:41.375 049 12556.05 30.20 55262.35 88888.00 2008-02-18 07:29:41.500 049 12555.95 30.25 55262.35 88888.00 2008-02-18 07:29:41.625 049 12555.92 30.23 55262.40 88888.00 2008-02-18 07:29:41.750 049 12555.98 30.23 55262.40 88888.00 2008-02-18 07:29:41.875 049 12555.95 30.18 55262.35 88888.00 2008-02-18 07:29:42.000 049 12555.90 30.18 55262.35 88888.00 2008-02-18 07:29:42.125 049 12555.92 30.23 55262.38 88888.00 2008-02-18 07:29:42.250 049 12555.95 30.20 55262.38 88888.00 2008-02-18 07:29:42.375 049 12555.98 30.23 55262.38 88888.00 2008-02-18 07:29:42.500 049 12556.00 30.25 55262.38 88888.00 2008-02-18 07:29:42.625 049 12555.92 30.23 55262.35 88888.00 2008-02-18 07:29:42.750 049 12555.92 30.23 55262.38 88888.00 2008-02-18 07:29:42.875 049 12555.95 30.18 55262.35 88888.00 2008-02-18 07:29:43.000 049 12556.00 30.18 55262.32 88888.00 2008-02-18 07:29:43.125 049 12555.98 30.25 55262.38 88888.00 2008-02-18 07:29:43.250 049 12555.90 30.23 55262.38 88888.00 2008-02-18 07:29:43.375 049 12555.88 30.20 55262.35 88888.00 2008-02-18 07:29:43.500 049 12555.85 30.15 55262.30 88888.00 2008-02-18 07:29:43.625 049 12555.90 30.23 55262.35 88888.00 2008-02-18 07:29:43.750 049 12555.98 30.27 55262.35 88888.00 2008-02-18 07:29:43.875 049 12555.95 30.30 55262.35 88888.00 2008-02-18 07:29:44.000 049 12555.98 30.30 55262.30 88888.00 2008-02-18 07:29:44.125 049 12555.98 30.30 55262.30 88888.00 2008-02-18 07:29:44.250 049 12555.92 30.23 55262.28 88888.00 2008-02-18 07:29:44.375 049 12555.92 30.23 55262.28 88888.00 2008-02-18 07:29:44.500 049 12555.90 30.23 55262.25 88888.00 2008-02-18 07:29:44.625 049 12555.95 30.30 55262.28 88888.00 2008-02-18 07:29:44.750 049 12555.95 30.35 55262.28 88888.00 2008-02-18 07:29:44.875 049 12555.90 30.32 55262.30 88888.00 2008-02-18 07:29:45.000 049 12555.92 30.30 55262.25 88888.00 2008-02-18 07:29:45.125 049 12555.92 30.25 55262.28 88888.00 2008-02-18 07:29:45.250 049 12555.88 30.27 55262.30 88888.00 2008-02-18 07:29:45.375 049 12555.92 30.30 55262.28 88888.00 2008-02-18 07:29:45.500 049 12555.88 30.25 55262.30 88888.00 2008-02-18 07:29:45.625 049 12555.85 30.27 55262.28 88888.00 2008-02-18 07:29:45.750 049 12555.90 30.32 55262.28 88888.00 2008-02-18 07:29:45.875 049 12555.92 30.38 55262.28 88888.00 2008-02-18 07:29:46.000 049 12555.90 30.32 55262.22 88888.00 2008-02-18 07:29:46.125 049 12555.85 30.32 55262.22 88888.00 2008-02-18 07:29:46.250 049 12555.85 30.27 55262.28 88888.00 2008-02-18 07:29:46.375 049 12555.83 30.25 55262.28 88888.00 2008-02-18 07:29:46.500 049 12555.80 30.23 55262.28 88888.00 2008-02-18 07:29:46.625 049 12555.85 30.30 55262.28 88888.00 2008-02-18 07:29:46.750 049 12555.98 30.35 55262.30 88888.00 2008-02-18 07:29:46.875 049 12555.98 30.38 55262.30 88888.00 2008-02-18 07:29:47.000 049 12555.98 30.38 55262.28 88888.00 2008-02-18 07:29:47.125 049 12555.98 30.38 55262.28 88888.00 2008-02-18 07:29:47.250 049 12555.90 30.35 55262.30 88888.00 2008-02-18 07:29:47.375 049 12555.85 30.38 55262.28 88888.00 2008-02-18 07:29:47.500 049 12555.88 30.32 55262.28 88888.00 2008-02-18 07:29:47.625 049 12555.98 30.30 55262.28 88888.00 2008-02-18 07:29:47.750 049 12555.90 30.30 55262.28 88888.00 2008-02-18 07:29:47.875 049 12555.88 30.30 55262.22 88888.00 2008-02-18 07:29:48.000 049 12555.88 30.32 55262.22 88888.00 2008-02-18 07:29:48.125 049 12555.88 30.30 55262.25 88888.00 2008-02-18 07:29:48.250 049 12555.83 30.35 55262.25 88888.00 2008-02-18 07:29:48.375 049 12555.83 30.35 55262.28 88888.00 2008-02-18 07:29:48.500 049 12555.88 30.38 55262.25 88888.00 2008-02-18 07:29:48.625 049 12555.88 30.32 55262.25 88888.00 2008-02-18 07:29:48.750 049 12555.83 30.30 55262.22 88888.00 2008-02-18 07:29:48.875 049 12555.83 30.35 55262.18 88888.00 2008-02-18 07:29:49.000 049 12555.85 30.35 55262.20 88888.00 2008-02-18 07:29:49.125 049 12555.83 30.32 55262.20 88888.00 2008-02-18 07:29:49.250 049 12555.83 30.38 55262.22 88888.00 2008-02-18 07:29:49.375 049 12555.88 30.40 55262.22 88888.00 2008-02-18 07:29:49.500 049 12555.83 30.38 55262.25 88888.00 2008-02-18 07:29:49.625 049 12555.77 30.32 55262.20 88888.00 2008-02-18 07:29:49.750 049 12555.80 30.38 55262.18 88888.00 2008-02-18 07:29:49.875 049 12555.75 30.35 55262.18 88888.00 2008-02-18 07:29:50.000 049 12555.77 30.38 55262.18 88888.00 2008-02-18 07:29:50.125 049 12555.83 30.35 55262.15 88888.00 2008-02-18 07:29:50.250 049 12555.80 30.32 55262.18 88888.00 2008-02-18 07:29:50.375 049 12555.80 30.35 55262.18 88888.00 2008-02-18 07:29:50.500 049 12555.73 30.35 55262.20 88888.00 2008-02-18 07:29:50.625 049 12555.77 30.38 55262.20 88888.00 2008-02-18 07:29:50.750 049 12555.80 30.38 55262.20 88888.00 2008-02-18 07:29:50.875 049 12555.85 30.38 55262.20 88888.00 2008-02-18 07:29:51.000 049 12555.83 30.38 55262.15 88888.00 2008-02-18 07:29:51.125 049 12555.85 30.40 55262.18 88888.00 2008-02-18 07:29:51.250 049 12555.75 30.45 55262.20 88888.00 2008-02-18 07:29:51.375 049 12555.70 30.43 55262.15 88888.00 2008-02-18 07:29:51.500 049 12555.65 30.40 55262.12 88888.00 2008-02-18 07:29:51.625 049 12555.75 30.38 55262.15 88888.00 2008-02-18 07:29:51.750 049 12555.80 30.40 55262.18 88888.00 2008-02-18 07:29:51.875 049 12555.77 30.35 55262.12 88888.00 2008-02-18 07:29:52.000 049 12555.73 30.32 55262.15 88888.00 2008-02-18 07:29:52.125 049 12555.77 30.30 55262.15 88888.00 2008-02-18 07:29:52.250 049 12555.70 30.32 55262.18 88888.00 2008-02-18 07:29:52.375 049 12555.73 30.40 55262.20 88888.00 2008-02-18 07:29:52.500 049 12555.73 30.45 55262.22 88888.00 2008-02-18 07:29:52.625 049 12555.80 30.45 55262.22 88888.00 2008-02-18 07:29:52.750 049 12555.83 30.45 55262.22 88888.00 2008-02-18 07:29:52.875 049 12555.83 30.40 55262.18 88888.00 2008-02-18 07:29:53.000 049 12555.80 30.38 55262.12 88888.00 2008-02-18 07:29:53.125 049 12555.75 30.38 55262.15 88888.00 2008-02-18 07:29:53.250 049 12555.75 30.38 55262.18 88888.00 2008-02-18 07:29:53.375 049 12555.83 30.43 55262.20 88888.00 2008-02-18 07:29:53.500 049 12555.85 30.43 55262.20 88888.00 2008-02-18 07:29:53.625 049 12555.77 30.43 55262.18 88888.00 2008-02-18 07:29:53.750 049 12555.80 30.45 55262.15 88888.00 2008-02-18 07:29:53.875 049 12555.70 30.40 55262.10 88888.00 2008-02-18 07:29:54.000 049 12555.62 30.40 55262.12 88888.00 2008-02-18 07:29:54.125 049 12555.75 30.43 55262.15 88888.00 2008-02-18 07:29:54.250 049 12555.73 30.43 55262.12 88888.00 2008-02-18 07:29:54.375 049 12555.67 30.43 55262.10 88888.00 2008-02-18 07:29:54.500 049 12555.60 30.38 55262.10 88888.00 2008-02-18 07:29:54.625 049 12555.60 30.40 55262.10 88888.00 2008-02-18 07:29:54.750 049 12555.62 30.43 55262.12 88888.00 2008-02-18 07:29:54.875 049 12555.67 30.45 55262.12 88888.00 2008-02-18 07:29:55.000 049 12555.75 30.48 55262.12 88888.00 2008-02-18 07:29:55.125 049 12555.73 30.45 55262.12 88888.00 2008-02-18 07:29:55.250 049 12555.70 30.50 55262.12 88888.00 2008-02-18 07:29:55.375 049 12555.75 30.50 55262.12 88888.00 2008-02-18 07:29:55.500 049 12555.67 30.48 55262.12 88888.00 2008-02-18 07:29:55.625 049 12555.67 30.48 55262.10 88888.00 2008-02-18 07:29:55.750 049 12555.73 30.48 55262.12 88888.00 2008-02-18 07:29:55.875 049 12555.70 30.48 55262.10 88888.00 2008-02-18 07:29:56.000 049 12555.67 30.43 55262.07 88888.00 2008-02-18 07:29:56.125 049 12555.58 30.40 55262.07 88888.00 2008-02-18 07:29:56.250 049 12555.52 30.40 55262.07 88888.00 2008-02-18 07:29:56.375 049 12555.52 30.43 55262.05 88888.00 2008-02-18 07:29:56.500 049 12555.58 30.45 55262.07 88888.00 2008-02-18 07:29:56.625 049 12555.65 30.48 55262.07 88888.00 2008-02-18 07:29:56.750 049 12555.65 30.43 55262.05 88888.00 2008-02-18 07:29:56.875 049 12555.58 30.43 55262.03 88888.00 2008-02-18 07:29:57.000 049 12555.55 30.43 55262.03 88888.00 2008-02-18 07:29:57.125 049 12555.50 30.40 55262.03 88888.00 2008-02-18 07:29:57.250 049 12555.48 30.40 55262.05 88888.00 2008-02-18 07:29:57.375 049 12555.60 30.50 55262.10 88888.00 2008-02-18 07:29:57.500 049 12555.67 30.48 55262.05 88888.00 2008-02-18 07:29:57.625 049 12555.65 30.43 55262.05 88888.00 2008-02-18 07:29:57.750 049 12555.65 30.43 55262.05 88888.00 2008-02-18 07:29:57.875 049 12555.65 30.50 55262.07 88888.00 2008-02-18 07:29:58.000 049 12555.58 30.48 55262.05 88888.00 2008-02-18 07:29:58.125 049 12555.50 30.40 55262.00 88888.00 2008-02-18 07:29:58.250 049 12555.50 30.45 55262.00 88888.00 2008-02-18 07:29:58.375 049 12555.60 30.48 55262.00 88888.00 2008-02-18 07:29:58.500 049 12555.60 30.48 55262.00 88888.00 2008-02-18 07:29:58.625 049 12555.55 30.40 55262.00 88888.00 2008-02-18 07:29:58.750 049 12555.62 30.43 55262.05 88888.00 2008-02-18 07:29:58.875 049 12555.65 30.43 55262.03 88888.00 2008-02-18 07:29:59.000 049 12555.60 30.45 55262.00 88888.00 2008-02-18 07:29:59.125 049 12555.55 30.43 55262.00 88888.00 2008-02-18 07:29:59.250 049 12555.52 30.40 55262.00 88888.00 2008-02-18 07:29:59.375 049 12555.60 30.45 55262.00 88888.00 2008-02-18 07:29:59.500 049 12555.60 30.45 55262.03 88888.00 2008-02-18 07:29:59.625 049 12555.58 30.40 55262.00 88888.00 2008-02-18 07:29:59.750 049 12555.58 30.50 55262.03 88888.00 2008-02-18 07:29:59.875 049 12555.60 30.55 55262.05 88888.00 2008-02-18 07:30:00.000 049 12555.58 30.50 55261.97 88888.00 2008-02-18 07:30:00.125 049 12555.55 30.43 55261.97 88888.00 2008-02-18 07:30:00.250 049 12555.52 30.40 55262.00 88888.00 2008-02-18 07:30:00.375 049 12555.52 30.40 55261.97 88888.00 2008-02-18 07:30:00.500 049 12555.58 30.43 55261.97 88888.00 2008-02-18 07:30:00.625 049 12555.58 30.45 55261.97 88888.00 2008-02-18 07:30:00.750 049 12555.62 30.52 55262.00 88888.00 2008-02-18 07:30:00.875 049 12555.60 30.48 55262.00 88888.00 2008-02-18 07:30:01.000 049 12555.60 30.45 55261.95 88888.00 2008-02-18 07:30:01.125 049 12555.62 30.43 55261.97 88888.00 2008-02-18 07:30:01.250 049 12555.60 30.40 55261.95 88888.00 2008-02-18 07:30:01.375 049 12555.55 30.38 55261.93 88888.00 2008-02-18 07:30:01.500 049 12555.50 30.43 55261.95 88888.00 2008-02-18 07:30:01.625 049 12555.58 30.50 55262.00 88888.00 2008-02-18 07:30:01.750 049 12555.60 30.45 55262.00 88888.00 2008-02-18 07:30:01.875 049 12555.55 30.38 55261.97 88888.00 2008-02-18 07:30:02.000 049 12555.50 30.38 55261.95 88888.00 2008-02-18 07:30:02.125 049 12555.58 30.40 55262.00 88888.00 2008-02-18 07:30:02.250 049 12555.52 30.48 55262.00 88888.00 2008-02-18 07:30:02.375 049 12555.50 30.43 55261.97 88888.00 2008-02-18 07:30:02.500 049 12555.40 30.35 55261.97 88888.00 2008-02-18 07:30:02.625 049 12555.40 30.38 55261.95 88888.00 2008-02-18 07:30:02.750 049 12555.42 30.43 55261.97 88888.00 2008-02-18 07:30:02.875 049 12555.48 30.50 55261.97 88888.00 2008-02-18 07:30:03.000 049 12555.48 30.48 55261.93 88888.00 2008-02-18 07:30:03.125 049 12555.45 30.40 55261.93 88888.00 2008-02-18 07:30:03.250 049 12555.35 30.35 55261.88 88888.00 2008-02-18 07:30:03.375 049 12555.42 30.38 55261.90 88888.00 2008-02-18 07:30:03.500 049 12555.48 30.40 55261.90 88888.00 2008-02-18 07:30:03.625 049 12555.45 30.48 55261.90 88888.00 2008-02-18 07:30:03.750 049 12555.40 30.50 55261.95 88888.00 2008-02-18 07:30:03.875 049 12555.42 30.50 55261.95 88888.00 2008-02-18 07:30:04.000 049 12555.38 30.48 55261.93 88888.00 2008-02-18 07:30:04.125 049 12555.35 30.43 55261.90 88888.00 2008-02-18 07:30:04.250 049 12555.38 30.38 55261.88 88888.00 2008-02-18 07:30:04.375 049 12555.38 30.40 55261.88 88888.00 2008-02-18 07:30:04.500 049 12555.33 30.38 55261.93 88888.00 2008-02-18 07:30:04.625 049 12555.30 30.38 55261.95 88888.00 2008-02-18 07:30:04.750 049 12555.30 30.38 55261.93 88888.00 2008-02-18 07:30:04.875 049 12555.33 30.35 55261.88 88888.00 2008-02-18 07:30:05.000 049 12555.35 30.43 55261.90 88888.00 2008-02-18 07:30:05.125 049 12555.35 30.43 55261.90 88888.00 2008-02-18 07:30:05.250 049 12555.30 30.40 55261.93 88888.00 2008-02-18 07:30:05.375 049 12555.33 30.43 55261.93 88888.00 2008-02-18 07:30:05.500 049 12555.30 30.40 55261.95 88888.00 2008-02-18 07:30:05.625 049 12555.35 30.45 55261.90 88888.00 2008-02-18 07:30:05.750 049 12555.48 30.50 55261.90 88888.00 2008-02-18 07:30:05.875 049 12555.48 30.50 55261.93 88888.00 2008-02-18 07:30:06.000 049 12555.38 30.43 55261.88 88888.00 2008-02-18 07:30:06.125 049 12555.27 30.35 55261.85 88888.00 2008-02-18 07:30:06.250 049 12555.30 30.40 55261.90 88888.00 2008-02-18 07:30:06.375 049 12555.42 30.43 55261.90 88888.00 2008-02-18 07:30:06.500 049 12555.40 30.43 55261.90 88888.00 2008-02-18 07:30:06.625 049 12555.35 30.35 55261.88 88888.00 2008-02-18 07:30:06.750 049 12555.38 30.43 55261.90 88888.00 2008-02-18 07:30:06.875 049 12555.38 30.45 55261.90 88888.00 2008-02-18 07:30:07.000 049 12555.35 30.40 55261.88 88888.00 2008-02-18 07:30:07.125 049 12555.35 30.38 55261.85 88888.00 2008-02-18 07:30:07.250 049 12555.42 30.38 55261.85 88888.00 2008-02-18 07:30:07.375 049 12555.45 30.38 55261.88 88888.00 2008-02-18 07:30:07.500 049 12555.48 30.43 55261.88 88888.00 2008-02-18 07:30:07.625 049 12555.45 30.45 55261.85 88888.00 2008-02-18 07:30:07.750 049 12555.40 30.43 55261.85 88888.00 2008-02-18 07:30:07.875 049 12555.45 30.43 55261.82 88888.00 2008-02-18 07:30:08.000 049 12555.50 30.43 55261.82 88888.00 2008-02-18 07:30:08.125 049 12555.52 30.38 55261.80 88888.00 2008-02-18 07:30:08.250 049 12555.48 30.35 55261.85 88888.00 2008-02-18 07:30:08.375 049 12555.48 30.32 55261.85 88888.00 2008-02-18 07:30:08.500 049 12555.50 30.35 55261.82 88888.00 2008-02-18 07:30:08.625 049 12555.48 30.40 55261.82 88888.00 2008-02-18 07:30:08.750 049 12555.50 30.43 55261.85 88888.00 2008-02-18 07:30:08.875 049 12555.50 30.40 55261.85 88888.00 2008-02-18 07:30:09.000 049 12555.45 30.40 55261.82 88888.00 2008-02-18 07:30:09.125 049 12555.48 30.43 55261.88 88888.00 2008-02-18 07:30:09.250 049 12555.48 30.45 55261.85 88888.00 2008-02-18 07:30:09.375 049 12555.45 30.43 55261.85 88888.00 2008-02-18 07:30:09.500 049 12555.45 30.40 55261.82 88888.00 2008-02-18 07:30:09.625 049 12555.50 30.38 55261.85 88888.00 2008-02-18 07:30:09.750 049 12555.52 30.43 55261.85 88888.00 2008-02-18 07:30:09.875 049 12555.50 30.38 55261.85 88888.00 2008-02-18 07:30:10.000 049 12555.50 30.43 55261.82 88888.00 2008-02-18 07:30:10.125 049 12555.52 30.43 55261.82 88888.00 2008-02-18 07:30:10.250 049 12555.50 30.43 55261.82 88888.00 2008-02-18 07:30:10.375 049 12555.42 30.38 55261.82 88888.00 2008-02-18 07:30:10.500 049 12555.35 30.30 55261.75 88888.00 2008-02-18 07:30:10.625 049 12555.42 30.30 55261.75 88888.00 2008-02-18 07:30:10.750 049 12555.48 30.38 55261.75 88888.00 2008-02-18 07:30:10.875 049 12555.45 30.40 55261.80 88888.00 2008-02-18 07:30:11.000 049 12555.40 30.38 55261.78 88888.00 2008-02-18 07:30:11.125 049 12555.35 30.38 55261.78 88888.00 2008-02-18 07:30:11.250 049 12555.30 30.30 55261.75 88888.00 2008-02-18 07:30:11.375 049 12555.33 30.27 55261.72 88888.00 2008-02-18 07:30:11.500 049 12555.42 30.27 55261.75 88888.00 2008-02-18 07:30:11.625 049 12555.40 30.30 55261.75 88888.00 2008-02-18 07:30:11.750 049 12555.35 30.32 55261.72 88888.00 2008-02-18 07:30:11.875 049 12555.38 30.32 55261.72 88888.00 2008-02-18 07:30:12.000 049 12555.42 30.32 55261.68 88888.00 2008-02-18 07:30:12.125 049 12555.45 30.30 55261.72 88888.00 2008-02-18 07:30:12.250 049 12555.40 30.27 55261.70 88888.00 2008-02-18 07:30:12.375 049 12555.40 30.32 55261.72 88888.00 2008-02-18 07:30:12.500 049 12555.38 30.30 55261.78 88888.00 2008-02-18 07:30:12.625 049 12555.35 30.25 55261.70 88888.00 2008-02-18 07:30:12.750 049 12555.30 30.27 55261.70 88888.00 2008-02-18 07:30:12.875 049 12555.40 30.38 55261.75 88888.00 2008-02-18 07:30:13.000 049 12555.55 30.43 55261.78 88888.00 2008-02-18 07:30:13.125 049 12555.52 30.32 55261.75 88888.00 2008-02-18 07:30:13.250 049 12555.42 30.27 55261.72 88888.00 2008-02-18 07:30:13.375 049 12555.48 30.30 55261.70 88888.00 2008-02-18 07:30:13.500 049 12555.48 30.27 55261.68 88888.00 2008-02-18 07:30:13.625 049 12555.52 30.27 55261.70 88888.00 2008-02-18 07:30:13.750 049 12555.58 30.35 55261.75 88888.00 2008-02-18 07:30:13.875 049 12555.58 30.32 55261.72 88888.00 2008-02-18 07:30:14.000 049 12555.52 30.25 55261.68 88888.00 2008-02-18 07:30:14.125 049 12555.58 30.23 55261.70 88888.00 2008-02-18 07:30:14.250 049 12555.52 30.20 55261.70 88888.00 2008-02-18 07:30:14.375 049 12555.55 30.23 55261.70 88888.00 2008-02-18 07:30:14.500 049 12555.62 30.25 55261.68 88888.00 2008-02-18 07:30:14.625 049 12555.60 30.27 55261.70 88888.00 2008-02-18 07:30:14.750 049 12555.62 30.27 55261.65 88888.00 2008-02-18 07:30:14.875 049 12555.55 30.23 55261.70 88888.00 2008-02-18 07:30:15.000 049 12555.50 30.25 55261.68 88888.00 2008-02-18 07:30:15.125 049 12555.45 30.25 55261.65 88888.00 2008-02-18 07:30:15.250 049 12555.45 30.27 55261.70 88888.00 2008-02-18 07:30:15.375 049 12555.50 30.35 55261.72 88888.00 2008-02-18 07:30:15.500 049 12555.55 30.32 55261.70 88888.00 2008-02-18 07:30:15.625 049 12555.45 30.23 55261.65 88888.00 2008-02-18 07:30:15.750 049 12555.40 30.18 55261.65 88888.00 2008-02-18 07:30:15.875 049 12555.40 30.18 55261.68 88888.00 2008-02-18 07:30:16.000 049 12555.52 30.23 55261.65 88888.00 2008-02-18 07:30:16.125 049 12555.50 30.25 55261.68 88888.00 2008-02-18 07:30:16.250 049 12555.42 30.25 55261.65 88888.00 2008-02-18 07:30:16.375 049 12555.45 30.23 55261.62 88888.00 2008-02-18 07:30:16.500 049 12555.45 30.20 55261.62 88888.00 2008-02-18 07:30:16.625 049 12555.48 30.20 55261.60 88888.00 2008-02-18 07:30:16.750 049 12555.48 30.20 55261.62 88888.00 2008-02-18 07:30:16.875 049 12555.45 30.18 55261.62 88888.00 2008-02-18 07:30:17.000 049 12555.50 30.18 55261.60 88888.00 2008-02-18 07:30:17.125 049 12555.50 30.18 55261.60 88888.00 2008-02-18 07:30:17.250 049 12555.45 30.12 55261.60 88888.00 2008-02-18 07:30:17.375 049 12555.50 30.12 55261.60 88888.00 2008-02-18 07:30:17.500 049 12555.55 30.15 55261.55 88888.00 2008-02-18 07:30:17.625 049 12555.52 30.20 55261.60 88888.00 2008-02-18 07:30:17.750 049 12555.52 30.25 55261.60 88888.00 2008-02-18 07:30:17.875 049 12555.58 30.23 55261.62 88888.00 2008-02-18 07:30:18.000 049 12555.58 30.15 55261.57 88888.00 2008-02-18 07:30:18.125 049 12555.58 30.10 55261.57 88888.00 2008-02-18 07:30:18.250 049 12555.55 30.07 55261.57 88888.00 2008-02-18 07:30:18.375 049 12555.60 30.10 55261.57 88888.00 2008-02-18 07:30:18.500 049 12555.55 30.10 55261.57 88888.00 2008-02-18 07:30:18.625 049 12555.58 30.12 55261.55 88888.00 2008-02-18 07:30:18.750 049 12555.62 30.12 55261.55 88888.00 2008-02-18 07:30:18.875 049 12555.65 30.12 55261.55 88888.00 2008-02-18 07:30:19.000 049 12555.62 30.07 55261.53 88888.00 2008-02-18 07:30:19.125 049 12555.60 30.10 55261.57 88888.00 2008-02-18 07:30:19.250 049 12555.58 30.15 55261.60 88888.00 2008-02-18 07:30:19.375 049 12555.70 30.25 55261.62 88888.00 2008-02-18 07:30:19.500 049 12555.73 30.15 55261.60 88888.00 2008-02-18 07:30:19.625 049 12555.60 30.05 55261.55 88888.00 2008-02-18 07:30:19.750 049 12555.58 30.07 55261.55 88888.00 2008-02-18 07:30:19.875 049 12555.62 30.07 55261.55 88888.00 2008-02-18 07:30:20.000 049 12555.67 30.07 55261.53 88888.00 2008-02-18 07:30:20.125 049 12555.62 30.05 55261.50 88888.00 2008-02-18 07:30:20.250 049 12555.55 30.02 55261.50 88888.00 2008-02-18 07:30:20.375 049 12555.62 30.05 55261.53 88888.00 2008-02-18 07:30:20.500 049 12555.67 30.10 55261.55 88888.00 2008-02-18 07:30:20.625 049 12555.65 30.10 55261.55 88888.00 2008-02-18 07:30:20.750 049 12555.62 30.10 55261.53 88888.00 2008-02-18 07:30:20.875 049 12555.65 30.07 55261.50 88888.00 2008-02-18 07:30:21.000 049 12555.65 30.10 55261.47 88888.00 2008-02-18 07:30:21.125 049 12555.60 30.02 55261.47 88888.00 2008-02-18 07:30:21.250 049 12555.65 29.98 55261.47 88888.00 2008-02-18 07:30:21.375 049 12555.67 30.07 55261.47 88888.00 2008-02-18 07:30:21.500 049 12555.58 30.05 55261.50 88888.00 2008-02-18 07:30:21.625 049 12555.55 30.00 55261.50 88888.00 2008-02-18 07:30:21.750 049 12555.65 30.02 55261.50 88888.00 2008-02-18 07:30:21.875 049 12555.73 30.00 55261.50 88888.00 2008-02-18 07:30:22.000 049 12555.70 29.98 55261.50 88888.00 2008-02-18 07:30:22.125 049 12555.67 29.95 55261.50 88888.00 2008-02-18 07:30:22.250 049 12555.62 29.85 55261.50 88888.00 2008-02-18 07:30:22.375 049 12555.62 29.95 55261.53 88888.00 2008-02-18 07:30:22.500 049 12555.65 30.05 55261.53 88888.00 2008-02-18 07:30:22.625 049 12555.62 30.02 55261.53 88888.00 2008-02-18 07:30:22.750 049 12555.58 29.93 55261.47 88888.00 2008-02-18 07:30:22.875 049 12555.55 29.90 55261.43 88888.00 2008-02-18 07:30:23.000 049 12555.62 29.93 55261.43 88888.00 2008-02-18 07:30:23.125 049 12555.67 29.93 55261.45 88888.00 2008-02-18 07:30:23.250 049 12555.60 29.90 55261.45 88888.00 2008-02-18 07:30:23.375 049 12555.55 29.93 55261.45 88888.00 2008-02-18 07:30:23.500 049 12555.55 29.95 55261.45 88888.00 2008-02-18 07:30:23.625 049 12555.62 30.00 55261.45 88888.00 2008-02-18 07:30:23.750 049 12555.62 30.02 55261.47 88888.00 2008-02-18 07:30:23.875 049 12555.58 29.95 55261.43 88888.00 2008-02-18 07:30:24.000 049 12555.60 29.93 55261.43 88888.00 2008-02-18 07:30:24.125 049 12555.62 29.88 55261.45 88888.00 2008-02-18 07:30:24.250 049 12555.62 29.93 55261.47 88888.00 2008-02-18 07:30:24.375 049 12555.65 29.93 55261.47 88888.00 2008-02-18 07:30:24.500 049 12555.62 29.93 55261.47 88888.00 2008-02-18 07:30:24.625 049 12555.58 29.93 55261.45 88888.00 2008-02-18 07:30:24.750 049 12555.52 29.85 55261.40 88888.00 2008-02-18 07:30:24.875 049 12555.50 29.80 55261.40 88888.00 2008-02-18 07:30:25.000 049 12555.58 29.82 55261.40 88888.00 2008-02-18 07:30:25.125 049 12555.62 29.82 55261.43 88888.00 2008-02-18 07:30:25.250 049 12555.62 29.80 55261.45 88888.00 2008-02-18 07:30:25.375 049 12555.70 29.82 55261.45 88888.00 2008-02-18 07:30:25.500 049 12555.65 29.82 55261.40 88888.00 2008-02-18 07:30:25.625 049 12555.60 29.82 55261.38 88888.00 2008-02-18 07:30:25.750 049 12555.62 29.82 55261.40 88888.00 2008-02-18 07:30:25.875 049 12555.65 29.82 55261.43 88888.00 2008-02-18 07:30:26.000 049 12555.67 29.85 55261.38 88888.00 2008-02-18 07:30:26.125 049 12555.73 29.85 55261.40 88888.00 2008-02-18 07:30:26.250 049 12555.70 29.75 55261.38 88888.00 2008-02-18 07:30:26.375 049 12555.67 29.77 55261.38 88888.00 2008-02-18 07:30:26.500 049 12555.65 29.77 55261.38 88888.00 2008-02-18 07:30:26.625 049 12555.70 29.77 55261.40 88888.00 2008-02-18 07:30:26.750 049 12555.67 29.80 55261.40 88888.00 2008-02-18 07:30:26.875 049 12555.70 29.85 55261.38 88888.00 2008-02-18 07:30:27.000 049 12555.73 29.70 55261.35 88888.00 2008-02-18 07:30:27.125 049 12555.65 29.65 55261.32 88888.00 2008-02-18 07:30:27.250 049 12555.62 29.70 55261.32 88888.00 2008-02-18 07:30:27.375 049 12555.65 29.68 55261.30 88888.00 2008-02-18 07:30:27.500 049 12555.70 29.68 55261.32 88888.00 2008-02-18 07:30:27.625 049 12555.75 29.70 55261.32 88888.00 2008-02-18 07:30:27.750 049 12555.73 29.70 55261.35 88888.00 2008-02-18 07:30:27.875 049 12555.73 29.75 55261.35 88888.00 2008-02-18 07:30:28.000 049 12555.70 29.75 55261.32 88888.00 2008-02-18 07:30:28.125 049 12555.65 29.75 55261.32 88888.00 2008-02-18 07:30:28.250 049 12555.65 29.68 55261.32 88888.00 2008-02-18 07:30:28.375 049 12555.70 29.68 55261.32 88888.00 2008-02-18 07:30:28.500 049 12555.73 29.70 55261.32 88888.00 2008-02-18 07:30:28.625 049 12555.77 29.75 55261.35 88888.00 2008-02-18 07:30:28.750 049 12555.83 29.70 55261.35 88888.00 2008-02-18 07:30:28.875 049 12555.80 29.68 55261.32 88888.00 2008-02-18 07:30:29.000 049 12555.77 29.65 55261.32 88888.00 2008-02-18 07:30:29.125 049 12555.70 29.65 55261.30 88888.00 2008-02-18 07:30:29.250 049 12555.67 29.62 55261.30 88888.00 2008-02-18 07:30:29.375 049 12555.80 29.65 55261.25 88888.00 2008-02-18 07:30:29.500 049 12555.83 29.62 55261.25 88888.00 2008-02-18 07:30:29.625 049 12555.80 29.62 55261.28 88888.00 2008-02-18 07:30:29.750 049 12555.77 29.68 55261.28 88888.00 2008-02-18 07:30:29.875 049 12555.75 29.65 55261.28 88888.00 2008-02-18 07:30:30.000 049 12555.75 29.68 55261.25 88888.00 2008-02-18 07:30:30.125 049 12555.75 29.62 55261.25 88888.00 2008-02-18 07:30:30.250 049 12555.75 29.55 55261.25 88888.00 2008-02-18 07:30:30.375 049 12555.77 29.55 55261.25 88888.00 2008-02-18 07:30:30.500 049 12555.80 29.52 55261.22 88888.00 2008-02-18 07:30:30.625 049 12555.80 29.57 55261.22 88888.00 2008-02-18 07:30:30.750 049 12555.75 29.62 55261.25 88888.00 2008-02-18 07:30:30.875 049 12555.73 29.57 55261.28 88888.00 2008-02-18 07:30:31.000 049 12555.77 29.57 55261.28 88888.00 2008-02-18 07:30:31.125 049 12555.83 29.60 55261.28 88888.00 2008-02-18 07:30:31.250 049 12555.73 29.50 55261.22 88888.00 2008-02-18 07:30:31.375 049 12555.77 29.50 55261.22 88888.00 2008-02-18 07:30:31.500 049 12555.80 29.60 55261.25 88888.00 2008-02-18 07:30:31.625 049 12555.75 29.57 55261.22 88888.00 2008-02-18 07:30:31.750 049 12555.70 29.52 55261.20 88888.00 2008-02-18 07:30:31.875 049 12555.73 29.52 55261.20 88888.00 2008-02-18 07:30:32.000 049 12555.83 29.55 55261.22 88888.00 2008-02-18 07:30:32.125 049 12555.75 29.52 55261.20 88888.00 2008-02-18 07:30:32.250 049 12555.73 29.57 55261.22 88888.00 2008-02-18 07:30:32.375 049 12555.77 29.57 55261.20 88888.00 2008-02-18 07:30:32.500 049 12555.75 29.55 55261.18 88888.00 2008-02-18 07:30:32.625 049 12555.75 29.57 55261.22 88888.00 2008-02-18 07:30:32.750 049 12555.77 29.52 55261.25 88888.00 2008-02-18 07:30:32.875 049 12555.80 29.50 55261.25 88888.00 2008-02-18 07:30:33.000 049 12555.83 29.52 55261.22 88888.00 2008-02-18 07:30:33.125 049 12555.77 29.45 55261.22 88888.00 2008-02-18 07:30:33.250 049 12555.67 29.40 55261.20 88888.00 2008-02-18 07:30:33.375 049 12555.73 29.45 55261.20 88888.00 2008-02-18 07:30:33.500 049 12555.80 29.50 55261.22 88888.00 2008-02-18 07:30:33.625 049 12555.83 29.45 55261.20 88888.00 2008-02-18 07:30:33.750 049 12555.80 29.43 55261.15 88888.00 2008-02-18 07:30:33.875 049 12555.80 29.43 55261.18 88888.00 2008-02-18 07:30:34.000 049 12555.75 29.43 55261.15 88888.00 2008-02-18 07:30:34.125 049 12555.70 29.38 55261.15 88888.00 2008-02-18 07:30:34.250 049 12555.73 29.35 55261.15 88888.00 2008-02-18 07:30:34.375 049 12555.77 29.40 55261.15 88888.00 2008-02-18 07:30:34.500 049 12555.73 29.38 55261.15 88888.00 2008-02-18 07:30:34.625 049 12555.77 29.40 55261.18 88888.00 2008-02-18 07:30:34.750 049 12555.90 29.48 55261.20 88888.00 2008-02-18 07:30:34.875 049 12555.90 29.45 55261.18 88888.00 2008-02-18 07:30:35.000 049 12555.73 29.40 55261.15 88888.00 2008-02-18 07:30:35.125 049 12555.65 29.32 55261.12 88888.00 2008-02-18 07:30:35.250 049 12555.70 29.35 55261.15 88888.00 2008-02-18 07:30:35.375 049 12555.77 29.38 55261.18 88888.00 2008-02-18 07:30:35.500 049 12555.75 29.40 55261.20 88888.00 2008-02-18 07:30:35.625 049 12555.67 29.38 55261.20 88888.00 2008-02-18 07:30:35.750 049 12555.67 29.40 55261.18 88888.00 2008-02-18 07:30:35.875 049 12555.67 29.40 55261.18 88888.00 2008-02-18 07:30:36.000 049 12555.67 29.35 55261.18 88888.00 2008-02-18 07:30:36.125 049 12555.70 29.35 55261.20 88888.00 2008-02-18 07:30:36.250 049 12555.73 29.35 55261.15 88888.00 2008-02-18 07:30:36.375 049 12555.77 29.35 55261.15 88888.00 2008-02-18 07:30:36.500 049 12555.85 29.32 55261.15 88888.00 2008-02-18 07:30:36.625 049 12555.75 29.27 55261.12 88888.00 2008-02-18 07:30:36.750 049 12555.73 29.27 55261.12 88888.00 2008-02-18 07:30:36.875 049 12555.73 29.27 55261.12 88888.00 2008-02-18 07:30:37.000 049 12555.77 29.25 55261.10 88888.00 2008-02-18 07:30:37.125 049 12555.83 29.30 55261.15 88888.00 2008-02-18 07:30:37.250 049 12555.77 29.32 55261.10 88888.00 2008-02-18 07:30:37.375 049 12555.77 29.25 55261.10 88888.00 2008-02-18 07:30:37.500 049 12555.85 29.23 55261.12 88888.00 2008-02-18 07:30:37.625 049 12555.85 29.20 55261.12 88888.00 2008-02-18 07:30:37.750 049 12555.77 29.20 55261.12 88888.00 2008-02-18 07:30:37.875 049 12555.73 29.30 55261.18 88888.00 2008-02-18 07:30:38.000 049 12555.77 29.27 55261.15 88888.00 2008-02-18 07:30:38.125 049 12555.77 29.20 55261.12 88888.00 2008-02-18 07:30:38.250 049 12555.75 29.12 55261.07 88888.00 2008-02-18 07:30:38.375 049 12555.77 29.18 55261.07 88888.00 2008-02-18 07:30:38.500 049 12555.75 29.20 55261.10 88888.00 2008-02-18 07:30:38.625 049 12555.77 29.23 55261.10 88888.00 2008-02-18 07:30:38.750 049 12555.85 29.23 55261.12 88888.00 2008-02-18 07:30:38.875 049 12555.80 29.18 55261.07 88888.00 2008-02-18 07:30:39.000 049 12555.80 29.18 55261.10 88888.00 2008-02-18 07:30:39.125 049 12555.83 29.18 55261.10 88888.00 2008-02-18 07:30:39.250 049 12555.75 29.15 55261.12 88888.00 2008-02-18 07:30:39.375 049 12555.77 29.18 55261.10 88888.00 2008-02-18 07:30:39.500 049 12555.80 29.12 55261.07 88888.00 2008-02-18 07:30:39.625 049 12555.77 29.12 55261.05 88888.00 2008-02-18 07:30:39.750 049 12555.75 29.10 55261.10 88888.00 2008-02-18 07:30:39.875 049 12555.73 29.07 55261.05 88888.00 2008-02-18 07:30:40.000 049 12555.75 29.07 55261.03 88888.00 2008-02-18 07:30:40.125 049 12555.77 29.12 55261.05 88888.00 2008-02-18 07:30:40.250 049 12555.73 29.07 55261.07 88888.00 2008-02-18 07:30:40.375 049 12555.73 29.07 55261.07 88888.00 2008-02-18 07:30:40.500 049 12555.80 29.12 55261.07 88888.00 2008-02-18 07:30:40.625 049 12555.75 29.05 55261.05 88888.00 2008-02-18 07:30:40.750 049 12555.65 29.02 55261.07 88888.00 2008-02-18 07:30:40.875 049 12555.65 29.05 55261.07 88888.00 2008-02-18 07:30:41.000 049 12555.70 29.10 55261.05 88888.00 2008-02-18 07:30:41.125 049 12555.75 29.10 55261.03 88888.00 2008-02-18 07:30:41.250 049 12555.70 29.07 55261.05 88888.00 2008-02-18 07:30:41.375 049 12555.70 29.07 55261.07 88888.00 2008-02-18 07:30:41.500 049 12555.73 29.07 55261.07 88888.00 2008-02-18 07:30:41.625 049 12555.75 29.05 55261.05 88888.00 2008-02-18 07:30:41.750 049 12555.75 29.05 55261.07 88888.00 2008-02-18 07:30:41.875 049 12555.73 29.00 55261.05 88888.00 2008-02-18 07:30:42.000 049 12555.67 28.98 55261.00 88888.00 2008-02-18 07:30:42.125 049 12555.70 29.00 55261.00 88888.00 2008-02-18 07:30:42.250 049 12555.65 29.00 55261.03 88888.00 2008-02-18 07:30:42.375 049 12555.70 29.00 55261.03 88888.00 2008-02-18 07:30:42.500 049 12555.75 29.00 55261.00 88888.00 2008-02-18 07:30:42.625 049 12555.70 28.98 55260.95 88888.00 2008-02-18 07:30:42.750 049 12555.67 28.93 55260.97 88888.00 2008-02-18 07:30:42.875 049 12555.65 28.95 55261.00 88888.00 2008-02-18 07:30:43.000 049 12555.73 28.98 55261.00 88888.00 2008-02-18 07:30:43.125 049 12555.70 28.93 55260.97 88888.00 2008-02-18 07:30:43.250 049 12555.60 28.85 55260.97 88888.00 2008-02-18 07:30:43.375 049 12555.55 28.82 55260.97 88888.00 2008-02-18 07:30:43.500 049 12555.55 28.88 55261.03 88888.00 2008-02-18 07:30:43.625 049 12555.55 28.93 55261.00 88888.00 2008-02-18 07:30:43.750 049 12555.60 28.90 55261.03 88888.00 2008-02-18 07:30:43.875 049 12555.65 28.93 55261.05 88888.00 2008-02-18 07:30:44.000 049 12555.65 28.90 55261.00 88888.00 2008-02-18 07:30:44.125 049 12555.60 28.80 55260.97 88888.00 2008-02-18 07:30:44.250 049 12555.60 28.82 55261.00 88888.00 2008-02-18 07:30:44.375 049 12555.73 28.88 55261.03 88888.00 2008-02-18 07:30:44.500 049 12555.67 28.88 55261.00 88888.00 2008-02-18 07:30:44.625 049 12555.62 28.85 55261.00 88888.00 2008-02-18 07:30:44.750 049 12555.65 28.85 55260.97 88888.00 2008-02-18 07:30:44.875 049 12555.58 28.82 55260.97 88888.00 2008-02-18 07:30:45.000 049 12555.58 28.82 55260.95 88888.00 2008-02-18 07:30:45.125 049 12555.62 28.88 55260.97 88888.00 2008-02-18 07:30:45.250 049 12555.60 28.90 55261.03 88888.00 2008-02-18 07:30:45.375 049 12555.55 28.85 55260.97 88888.00 2008-02-18 07:30:45.500 049 12555.52 28.75 55260.95 88888.00 2008-02-18 07:30:45.625 049 12555.55 28.73 55260.93 88888.00 2008-02-18 07:30:45.750 049 12555.62 28.80 55260.93 88888.00 2008-02-18 07:30:45.875 049 12555.60 28.77 55260.93 88888.00 2008-02-18 07:30:46.000 049 12555.50 28.70 55260.90 88888.00 2008-02-18 07:30:46.125 049 12555.52 28.70 55260.95 88888.00 2008-02-18 07:30:46.250 049 12555.60 28.70 55260.97 88888.00 2008-02-18 07:30:46.375 049 12555.65 28.73 55260.93 88888.00 2008-02-18 07:30:46.500 049 12555.58 28.70 55260.88 88888.00 2008-02-18 07:30:46.625 049 12555.52 28.65 55260.85 88888.00 2008-02-18 07:30:46.750 049 12555.60 28.62 55260.88 88888.00 2008-02-18 07:30:46.875 049 12555.58 28.62 55260.90 88888.00 2008-02-18 07:30:47.000 049 12555.52 28.65 55260.88 88888.00 2008-02-18 07:30:47.125 049 12555.50 28.68 55260.88 88888.00 2008-02-18 07:30:47.250 049 12555.48 28.62 55260.85 88888.00 2008-02-18 07:30:47.375 049 12555.55 28.62 55260.85 88888.00 2008-02-18 07:30:47.500 049 12555.55 28.65 55260.88 88888.00 2008-02-18 07:30:47.625 049 12555.55 28.62 55260.90 88888.00 2008-02-18 07:30:47.750 049 12555.55 28.65 55260.90 88888.00 2008-02-18 07:30:47.875 049 12555.50 28.68 55260.90 88888.00 2008-02-18 07:30:48.000 049 12555.52 28.62 55260.90 88888.00 2008-02-18 07:30:48.125 049 12555.52 28.55 55260.85 88888.00 2008-02-18 07:30:48.250 049 12555.52 28.57 55260.90 88888.00 2008-02-18 07:30:48.375 049 12555.52 28.57 55260.88 88888.00 2008-02-18 07:30:48.500 049 12555.48 28.52 55260.85 88888.00 2008-02-18 07:30:48.625 049 12555.50 28.55 55260.85 88888.00 2008-02-18 07:30:48.750 049 12555.50 28.57 55260.90 88888.00 2008-02-18 07:30:48.875 049 12555.48 28.57 55260.88 88888.00 2008-02-18 07:30:49.000 049 12555.50 28.52 55260.90 88888.00 2008-02-18 07:30:49.125 049 12555.50 28.48 55260.88 88888.00 2008-02-18 07:30:49.250 049 12555.48 28.43 55260.85 88888.00 2008-02-18 07:30:49.375 049 12555.48 28.45 55260.82 88888.00 2008-02-18 07:30:49.500 049 12555.45 28.40 55260.82 88888.00 2008-02-18 07:30:49.625 049 12555.52 28.45 55260.85 88888.00 2008-02-18 07:30:49.750 049 12555.50 28.45 55260.85 88888.00 2008-02-18 07:30:49.875 049 12555.42 28.40 55260.85 88888.00 2008-02-18 07:30:50.000 049 12555.52 28.43 55260.85 88888.00 2008-02-18 07:30:50.125 049 12555.48 28.43 55260.85 88888.00 2008-02-18 07:30:50.250 049 12555.42 28.38 55260.88 88888.00 2008-02-18 07:30:50.375 049 12555.42 28.40 55260.82 88888.00 2008-02-18 07:30:50.500 049 12555.42 28.38 55260.80 88888.00 2008-02-18 07:30:50.625 049 12555.45 28.38 55260.82 88888.00 2008-02-18 07:30:50.750 049 12555.50 28.35 55260.85 88888.00 2008-02-18 07:30:50.875 049 12555.42 28.32 55260.80 88888.00 2008-02-18 07:30:51.000 049 12555.48 28.35 55260.82 88888.00 2008-02-18 07:30:51.125 049 12555.58 28.40 55260.85 88888.00 2008-02-18 07:30:51.250 049 12555.55 28.38 55260.85 88888.00 2008-02-18 07:30:51.375 049 12555.52 28.38 55260.85 88888.00 2008-02-18 07:30:51.500 049 12555.50 28.38 55260.82 88888.00 2008-02-18 07:30:51.625 049 12555.55 28.32 55260.78 88888.00 2008-02-18 07:30:51.750 049 12555.45 28.27 55260.80 88888.00 2008-02-18 07:30:51.875 049 12555.35 28.25 55260.78 88888.00 2008-02-18 07:30:52.000 049 12555.42 28.25 55260.78 88888.00 2008-02-18 07:30:52.125 049 12555.48 28.30 55260.78 88888.00 2008-02-18 07:30:52.250 049 12555.45 28.27 55260.80 88888.00 2008-02-18 07:30:52.375 049 12555.45 28.30 55260.78 88888.00 2008-02-18 07:30:52.500 049 12555.40 28.32 55260.78 88888.00 2008-02-18 07:30:52.625 049 12555.48 28.38 55260.80 88888.00 2008-02-18 07:30:52.750 049 12555.48 28.40 55260.80 88888.00 2008-02-18 07:30:52.875 049 12555.42 28.32 55260.80 88888.00 2008-02-18 07:30:53.000 049 12555.42 28.25 55260.78 88888.00 2008-02-18 07:30:53.125 049 12555.42 28.30 55260.80 88888.00 2008-02-18 07:30:53.250 049 12555.42 28.27 55260.80 88888.00 2008-02-18 07:30:53.375 049 12555.35 28.20 55260.78 88888.00 2008-02-18 07:30:53.500 049 12555.30 28.18 55260.78 88888.00 2008-02-18 07:30:53.625 049 12555.33 28.20 55260.72 88888.00 2008-02-18 07:30:53.750 049 12555.40 28.12 55260.75 88888.00 2008-02-18 07:30:53.875 049 12555.38 28.12 55260.75 88888.00 2008-02-18 07:30:54.000 049 12555.30 28.12 55260.75 88888.00 2008-02-18 07:30:54.125 049 12555.23 28.15 55260.75 88888.00 2008-02-18 07:30:54.250 049 12555.27 28.15 55260.75 88888.00 2008-02-18 07:30:54.375 049 12555.38 28.20 55260.78 88888.00 2008-02-18 07:30:54.500 049 12555.45 28.20 55260.78 88888.00 2008-02-18 07:30:54.625 049 12555.35 28.18 55260.75 88888.00 2008-02-18 07:30:54.750 049 12555.27 28.10 55260.70 88888.00 2008-02-18 07:30:54.875 049 12555.33 28.07 55260.70 88888.00 2008-02-18 07:30:55.000 049 12555.38 28.07 55260.72 88888.00 2008-02-18 07:30:55.125 049 12555.38 28.10 55260.75 88888.00 2008-02-18 07:30:55.250 049 12555.30 28.10 55260.70 88888.00 2008-02-18 07:30:55.375 049 12555.23 28.07 55260.72 88888.00 2008-02-18 07:30:55.500 049 12555.30 28.07 55260.72 88888.00 2008-02-18 07:30:55.625 049 12555.40 28.10 55260.75 88888.00 2008-02-18 07:30:55.750 049 12555.40 28.07 55260.72 88888.00 2008-02-18 07:30:55.875 049 12555.38 28.00 55260.70 88888.00 2008-02-18 07:30:56.000 049 12555.35 28.00 55260.70 88888.00 2008-02-18 07:30:56.125 049 12555.38 28.05 55260.70 88888.00 2008-02-18 07:30:56.250 049 12555.35 28.00 55260.72 88888.00 2008-02-18 07:30:56.375 049 12555.33 27.98 55260.72 88888.00 2008-02-18 07:30:56.500 049 12555.35 28.02 55260.75 88888.00 2008-02-18 07:30:56.625 049 12555.38 28.05 55260.72 88888.00 2008-02-18 07:30:56.750 049 12555.35 28.02 55260.72 88888.00 2008-02-18 07:30:56.875 049 12555.35 28.02 55260.70 88888.00 2008-02-18 07:30:57.000 049 12555.33 27.98 55260.72 88888.00 2008-02-18 07:30:57.125 049 12555.40 28.05 55260.75 88888.00 2008-02-18 07:30:57.250 049 12555.40 28.00 55260.72 88888.00 2008-02-18 07:30:57.375 049 12555.35 28.00 55260.68 88888.00 2008-02-18 07:30:57.500 049 12555.35 28.00 55260.70 88888.00 2008-02-18 07:30:57.625 049 12555.35 28.02 55260.70 88888.00 2008-02-18 07:30:57.750 049 12555.33 28.02 55260.70 88888.00 2008-02-18 07:30:57.875 049 12555.40 28.00 55260.72 88888.00 2008-02-18 07:30:58.000 049 12555.42 27.90 55260.68 88888.00 2008-02-18 07:30:58.125 049 12555.30 27.80 55260.62 88888.00 2008-02-18 07:30:58.250 049 12555.25 27.90 55260.65 88888.00 2008-02-18 07:30:58.375 049 12555.27 27.95 55260.68 88888.00 2008-02-18 07:30:58.500 049 12555.25 27.90 55260.65 88888.00 2008-02-18 07:30:58.625 049 12555.25 27.90 55260.65 88888.00 2008-02-18 07:30:58.750 049 12555.35 27.95 55260.68 88888.00 2008-02-18 07:30:58.875 049 12555.30 27.95 55260.65 88888.00 2008-02-18 07:30:59.000 049 12555.25 27.93 55260.65 88888.00 2008-02-18 07:30:59.125 049 12555.27 27.93 55260.65 88888.00 2008-02-18 07:30:59.250 049 12555.15 27.85 55260.65 88888.00 2008-02-18 07:30:59.375 049 12555.20 27.90 55260.65 88888.00 2008-02-18 07:30:59.500 049 12555.23 27.90 55260.62 88888.00 2008-02-18 07:30:59.625 049 12555.20 27.88 55260.62 88888.00 2008-02-18 07:30:59.750 049 12555.23 27.93 55260.65 88888.00 2008-02-18 07:30:59.875 049 12555.23 27.95 55260.65 88888.00 2008-02-18 07:31:00.000 049 12555.30 27.88 55260.57 88888.00 2008-02-18 07:31:00.125 049 12555.30 27.85 55260.57 88888.00 2008-02-18 07:31:00.250 049 12555.20 27.82 55260.60 88888.00 2008-02-18 07:31:00.375 049 12555.25 27.82 55260.55 88888.00 2008-02-18 07:31:00.500 049 12555.27 27.88 55260.57 88888.00 2008-02-18 07:31:00.625 049 12555.38 27.90 55260.62 88888.00 2008-02-18 07:31:00.750 049 12555.38 27.93 55260.65 88888.00 2008-02-18 07:31:00.875 049 12555.25 27.90 55260.62 88888.00 2008-02-18 07:31:01.000 049 12555.15 27.85 55260.57 88888.00 2008-02-18 07:31:01.125 049 12555.23 27.82 55260.55 88888.00 2008-02-18 07:31:01.250 049 12555.25 27.80 55260.57 88888.00 2008-02-18 07:31:01.375 049 12555.23 27.80 55260.55 88888.00 2008-02-18 07:31:01.500 049 12555.20 27.82 55260.57 88888.00 2008-02-18 07:31:01.625 049 12555.23 27.80 55260.55 88888.00 2008-02-18 07:31:01.750 049 12555.17 27.75 55260.53 88888.00 2008-02-18 07:31:01.875 049 12555.17 27.75 55260.55 88888.00 2008-02-18 07:31:02.000 049 12555.20 27.80 55260.55 88888.00 2008-02-18 07:31:02.125 049 12555.27 27.90 55260.57 88888.00 2008-02-18 07:31:02.250 049 12555.23 27.75 55260.53 88888.00 2008-02-18 07:31:02.375 049 12555.15 27.77 55260.50 88888.00 2008-02-18 07:31:02.500 049 12555.25 27.82 55260.50 88888.00 2008-02-18 07:31:02.625 049 12555.27 27.80 55260.50 88888.00 2008-02-18 07:31:02.750 049 12555.20 27.68 55260.47 88888.00 2008-02-18 07:31:02.875 049 12555.15 27.70 55260.47 88888.00 2008-02-18 07:31:03.000 049 12555.15 27.75 55260.47 88888.00 2008-02-18 07:31:03.125 049 12555.20 27.75 55260.45 88888.00 2008-02-18 07:31:03.250 049 12555.23 27.73 55260.47 88888.00 2008-02-18 07:31:03.375 049 12555.33 27.75 55260.45 88888.00 2008-02-18 07:31:03.500 049 12555.30 27.77 55260.47 88888.00 2008-02-18 07:31:03.625 049 12555.33 27.73 55260.47 88888.00 2008-02-18 07:31:03.750 049 12555.30 27.73 55260.47 88888.00 2008-02-18 07:31:03.875 049 12555.30 27.70 55260.47 88888.00 2008-02-18 07:31:04.000 049 12555.30 27.75 55260.47 88888.00 2008-02-18 07:31:04.125 049 12555.27 27.75 55260.50 88888.00 2008-02-18 07:31:04.250 049 12555.30 27.73 55260.50 88888.00 2008-02-18 07:31:04.375 049 12555.33 27.75 55260.47 88888.00 2008-02-18 07:31:04.500 049 12555.27 27.68 55260.43 88888.00 2008-02-18 07:31:04.625 049 12555.15 27.65 55260.40 88888.00 2008-02-18 07:31:04.750 049 12555.12 27.68 55260.38 88888.00 2008-02-18 07:31:04.875 049 12555.20 27.65 55260.35 88888.00 2008-02-18 07:31:05.000 049 12555.23 27.60 55260.35 88888.00 2008-02-18 07:31:05.125 049 12555.23 27.68 55260.35 88888.00 2008-02-18 07:31:05.250 049 12555.17 27.62 55260.40 88888.00 2008-02-18 07:31:05.375 049 12555.17 27.57 55260.38 88888.00 2008-02-18 07:31:05.500 049 12555.17 27.55 55260.40 88888.00 2008-02-18 07:31:05.625 049 12555.15 27.57 55260.43 88888.00 2008-02-18 07:31:05.750 049 12555.25 27.68 55260.45 88888.00 2008-02-18 07:31:05.875 049 12555.30 27.68 55260.43 88888.00 2008-02-18 07:31:06.000 049 12555.23 27.60 55260.40 88888.00 2008-02-18 07:31:06.125 049 12555.08 27.55 55260.38 88888.00 2008-02-18 07:31:06.250 049 12555.08 27.57 55260.38 88888.00 2008-02-18 07:31:06.375 049 12555.23 27.68 55260.40 88888.00 2008-02-18 07:31:06.500 049 12555.33 27.68 55260.43 88888.00 2008-02-18 07:31:06.625 049 12555.27 27.62 55260.38 88888.00 2008-02-18 07:31:06.750 049 12555.27 27.62 55260.38 88888.00 2008-02-18 07:31:06.875 049 12555.27 27.57 55260.35 88888.00 2008-02-18 07:31:07.000 049 12555.30 27.60 55260.35 88888.00 2008-02-18 07:31:07.125 049 12555.25 27.62 55260.32 88888.00 2008-02-18 07:31:07.250 049 12555.17 27.60 55260.38 88888.00 2008-02-18 07:31:07.375 049 12555.20 27.62 55260.35 88888.00 2008-02-18 07:31:07.500 049 12555.08 27.52 55260.32 88888.00 2008-02-18 07:31:07.625 049 12555.12 27.52 55260.32 88888.00 2008-02-18 07:31:07.750 049 12555.17 27.55 55260.32 88888.00 2008-02-18 07:31:07.875 049 12555.20 27.60 55260.35 88888.00 2008-02-18 07:31:08.000 049 12555.23 27.52 55260.35 88888.00 2008-02-18 07:31:08.125 049 12555.17 27.52 55260.35 88888.00 2008-02-18 07:31:08.250 049 12555.12 27.52 55260.28 88888.00 2008-02-18 07:31:08.375 049 12555.10 27.52 55260.28 88888.00 2008-02-18 07:31:08.500 049 12555.20 27.52 55260.32 88888.00 2008-02-18 07:31:08.625 049 12555.30 27.57 55260.32 88888.00 2008-02-18 07:31:08.750 049 12555.30 27.60 55260.30 88888.00 2008-02-18 07:31:08.875 049 12555.30 27.60 55260.30 88888.00 2008-02-18 07:31:09.000 049 12555.25 27.55 55260.28 88888.00 2008-02-18 07:31:09.125 049 12555.15 27.45 55260.25 88888.00 2008-02-18 07:31:09.250 049 12555.12 27.48 55260.25 88888.00 2008-02-18 07:31:09.375 049 12555.20 27.50 55260.25 88888.00 2008-02-18 07:31:09.500 049 12555.23 27.52 55260.22 88888.00 2008-02-18 07:31:09.625 049 12555.23 27.55 55260.22 88888.00 2008-02-18 07:31:09.750 049 12555.30 27.55 55260.25 88888.00 2008-02-18 07:31:09.875 049 12555.30 27.55 55260.22 88888.00 2008-02-18 07:31:10.000 049 12555.23 27.52 55260.18 88888.00 2008-02-18 07:31:10.125 049 12555.17 27.50 55260.22 88888.00 2008-02-18 07:31:10.250 049 12555.15 27.50 55260.22 88888.00 2008-02-18 07:31:10.375 049 12555.20 27.50 55260.18 88888.00 2008-02-18 07:31:10.500 049 12555.12 27.52 55260.20 88888.00 2008-02-18 07:31:10.625 049 12555.10 27.48 55260.20 88888.00 2008-02-18 07:31:10.750 049 12555.15 27.45 55260.15 88888.00 2008-02-18 07:31:10.875 049 12555.12 27.43 55260.18 88888.00 2008-02-18 07:31:11.000 049 12555.12 27.52 55260.20 88888.00 2008-02-18 07:31:11.125 049 12555.17 27.52 55260.20 88888.00 2008-02-18 07:31:11.250 049 12555.12 27.45 55260.18 88888.00 2008-02-18 07:31:11.375 049 12555.08 27.48 55260.18 88888.00 2008-02-18 07:31:11.500 049 12555.08 27.50 55260.18 88888.00 2008-02-18 07:31:11.625 049 12555.17 27.50 55260.18 88888.00 2008-02-18 07:31:11.750 049 12555.25 27.48 55260.18 88888.00 2008-02-18 07:31:11.875 049 12555.25 27.48 55260.18 88888.00 2008-02-18 07:31:12.000 049 12555.12 27.50 55260.15 88888.00 2008-02-18 07:31:12.125 049 12555.05 27.50 55260.18 88888.00 2008-02-18 07:31:12.250 049 12555.12 27.45 55260.18 88888.00 2008-02-18 07:31:12.375 049 12555.20 27.43 55260.12 88888.00 2008-02-18 07:31:12.500 049 12555.10 27.43 55260.10 88888.00 2008-02-18 07:31:12.625 049 12555.10 27.43 55260.10 88888.00 2008-02-18 07:31:12.750 049 12555.17 27.48 55260.12 88888.00 2008-02-18 07:31:12.875 049 12555.15 27.52 55260.15 88888.00 2008-02-18 07:31:13.000 049 12555.17 27.52 55260.10 88888.00 2008-02-18 07:31:13.125 049 12555.20 27.50 55260.05 88888.00 2008-02-18 07:31:13.250 049 12555.15 27.50 55260.10 88888.00 2008-02-18 07:31:13.375 049 12555.17 27.50 55260.10 88888.00 2008-02-18 07:31:13.500 049 12555.12 27.48 55260.07 88888.00 2008-02-18 07:31:13.625 049 12555.12 27.48 55260.10 88888.00 2008-02-18 07:31:13.750 049 12555.15 27.52 55260.12 88888.00 2008-02-18 07:31:13.875 049 12555.20 27.48 55260.15 88888.00 2008-02-18 07:31:14.000 049 12555.23 27.52 55260.10 88888.00 2008-02-18 07:31:14.125 049 12555.20 27.55 55260.12 88888.00 2008-02-18 07:31:14.250 049 12555.15 27.48 55260.10 88888.00 2008-02-18 07:31:14.375 049 12555.17 27.48 55260.10 88888.00 2008-02-18 07:31:14.500 049 12555.12 27.43 55260.05 88888.00 2008-02-18 07:31:14.625 049 12555.02 27.43 55260.07 88888.00 2008-02-18 07:31:14.750 049 12555.02 27.45 55260.07 88888.00 2008-02-18 07:31:14.875 049 12555.08 27.43 55260.05 88888.00 2008-02-18 07:31:15.000 049 12555.05 27.43 55260.03 88888.00 2008-02-18 07:31:15.125 049 12555.08 27.43 55260.07 88888.00 2008-02-18 07:31:15.250 049 12555.08 27.45 55260.05 88888.00 2008-02-18 07:31:15.375 049 12555.12 27.45 55260.03 88888.00 2008-02-18 07:31:15.500 049 12555.12 27.43 55260.05 88888.00 2008-02-18 07:31:15.625 049 12555.05 27.45 55260.05 88888.00 2008-02-18 07:31:15.750 049 12555.02 27.48 55260.03 88888.00 2008-02-18 07:31:15.875 049 12555.02 27.48 55260.05 88888.00 2008-02-18 07:31:16.000 049 12554.92 27.45 55260.05 88888.00 2008-02-18 07:31:16.125 049 12554.90 27.48 55260.03 88888.00 2008-02-18 07:31:16.250 049 12554.98 27.50 55260.03 88888.00 2008-02-18 07:31:16.375 049 12555.12 27.52 55260.05 88888.00 2008-02-18 07:31:16.500 049 12555.20 27.45 55260.07 88888.00 2008-02-18 07:31:16.625 049 12555.15 27.43 55260.03 88888.00 2008-02-18 07:31:16.750 049 12555.12 27.50 55260.05 88888.00 2008-02-18 07:31:16.875 049 12555.10 27.52 55260.05 88888.00 2008-02-18 07:31:17.000 049 12555.00 27.40 55260.00 88888.00 2008-02-18 07:31:17.125 049 12554.95 27.40 55260.00 88888.00 2008-02-18 07:31:17.250 049 12554.98 27.45 55260.03 88888.00 2008-02-18 07:31:17.375 049 12554.98 27.45 55260.00 88888.00 2008-02-18 07:31:17.500 049 12554.90 27.43 55260.00 88888.00 2008-02-18 07:31:17.625 049 12554.98 27.45 55260.03 88888.00 2008-02-18 07:31:17.750 049 12554.95 27.45 55260.00 88888.00 2008-02-18 07:31:17.875 049 12554.85 27.38 55260.00 88888.00 2008-02-18 07:31:18.000 049 12554.90 27.43 55259.97 88888.00 2008-02-18 07:31:18.125 049 12555.00 27.45 55260.00 88888.00 2008-02-18 07:31:18.250 049 12555.00 27.48 55260.00 88888.00 2008-02-18 07:31:18.375 049 12554.90 27.48 55259.97 88888.00 2008-02-18 07:31:18.500 049 12554.88 27.43 55259.95 88888.00 2008-02-18 07:31:18.625 049 12554.88 27.40 55259.95 88888.00 2008-02-18 07:31:18.750 049 12554.92 27.43 55259.95 88888.00 2008-02-18 07:31:18.875 049 12554.98 27.48 55259.95 88888.00 2008-02-18 07:31:19.000 049 12554.88 27.45 55259.93 88888.00 2008-02-18 07:31:19.125 049 12554.80 27.48 55259.97 88888.00 2008-02-18 07:31:19.250 049 12554.75 27.43 55259.95 88888.00 2008-02-18 07:31:19.375 049 12554.80 27.40 55259.90 88888.00 2008-02-18 07:31:19.500 049 12554.88 27.43 55259.95 88888.00 2008-02-18 07:31:19.625 049 12554.88 27.45 55259.95 88888.00 2008-02-18 07:31:19.750 049 12554.85 27.48 55259.95 88888.00 2008-02-18 07:31:19.875 049 12554.88 27.52 55259.93 88888.00 2008-02-18 07:31:20.000 049 12554.90 27.50 55259.93 88888.00 2008-02-18 07:31:20.125 049 12554.88 27.48 55259.93 88888.00 2008-02-18 07:31:20.250 049 12554.85 27.43 55259.88 88888.00 2008-02-18 07:31:20.375 049 12554.85 27.45 55259.85 88888.00 2008-02-18 07:31:20.500 049 12554.83 27.45 55259.90 88888.00 2008-02-18 07:31:20.625 049 12554.80 27.50 55259.93 88888.00 2008-02-18 07:31:20.750 049 12554.83 27.50 55259.90 88888.00 2008-02-18 07:31:20.875 049 12554.90 27.52 55259.90 88888.00 2008-02-18 07:31:21.000 049 12554.83 27.50 55259.90 88888.00 2008-02-18 07:31:21.125 049 12554.75 27.48 55259.88 88888.00 2008-02-18 07:31:21.250 049 12554.77 27.48 55259.88 88888.00 2008-02-18 07:31:21.375 049 12554.83 27.50 55259.88 88888.00 2008-02-18 07:31:21.500 049 12554.80 27.50 55259.88 88888.00 2008-02-18 07:31:21.625 049 12554.77 27.43 55259.85 88888.00 2008-02-18 07:31:21.750 049 12554.83 27.48 55259.85 88888.00 2008-02-18 07:31:21.875 049 12554.80 27.52 55259.88 88888.00 2008-02-18 07:31:22.000 049 12554.85 27.52 55259.88 88888.00 2008-02-18 07:31:22.125 049 12554.90 27.45 55259.88 88888.00 2008-02-18 07:31:22.250 049 12554.85 27.48 55259.90 88888.00 2008-02-18 07:31:22.375 049 12554.88 27.48 55259.88 88888.00 2008-02-18 07:31:22.500 049 12554.83 27.48 55259.85 88888.00 2008-02-18 07:31:22.625 049 12554.80 27.48 55259.85 88888.00 2008-02-18 07:31:22.750 049 12554.80 27.48 55259.88 88888.00 2008-02-18 07:31:22.875 049 12554.88 27.48 55259.82 88888.00 2008-02-18 07:31:23.000 049 12554.88 27.48 55259.80 88888.00 2008-02-18 07:31:23.125 049 12554.90 27.52 55259.88 88888.00 2008-02-18 07:31:23.250 049 12554.88 27.55 55259.88 88888.00 2008-02-18 07:31:23.375 049 12554.83 27.55 55259.85 88888.00 2008-02-18 07:31:23.500 049 12554.83 27.52 55259.82 88888.00 2008-02-18 07:31:23.625 049 12554.83 27.57 55259.85 88888.00 2008-02-18 07:31:23.750 049 12554.75 27.57 55259.85 88888.00 2008-02-18 07:31:23.875 049 12554.80 27.62 55259.85 88888.00 2008-02-18 07:31:24.000 049 12554.80 27.60 55259.82 88888.00 2008-02-18 07:31:24.125 049 12554.80 27.50 55259.80 88888.00 2008-02-18 07:31:24.250 049 12554.75 27.48 55259.78 88888.00 2008-02-18 07:31:24.375 049 12554.77 27.52 55259.78 88888.00 2008-02-18 07:31:24.500 049 12554.75 27.55 55259.78 88888.00 2008-02-18 07:31:24.625 049 12554.70 27.50 55259.80 88888.00 2008-02-18 07:31:24.750 049 12554.60 27.50 55259.75 88888.00 2008-02-18 07:31:24.875 049 12554.62 27.48 55259.75 88888.00 2008-02-18 07:31:25.000 049 12554.65 27.50 55259.75 88888.00 2008-02-18 07:31:25.125 049 12554.62 27.55 55259.75 88888.00 2008-02-18 07:31:25.250 049 12554.60 27.48 55259.75 88888.00 2008-02-18 07:31:25.375 049 12554.65 27.50 55259.75 88888.00 2008-02-18 07:31:25.500 049 12554.70 27.57 55259.80 88888.00 2008-02-18 07:31:25.625 049 12554.70 27.60 55259.80 88888.00 2008-02-18 07:31:25.750 049 12554.67 27.57 55259.75 88888.00 2008-02-18 07:31:25.875 049 12554.70 27.55 55259.75 88888.00 2008-02-18 07:31:26.000 049 12554.75 27.60 55259.75 88888.00 2008-02-18 07:31:26.125 049 12554.70 27.57 55259.75 88888.00 2008-02-18 07:31:26.250 049 12554.67 27.55 55259.75 88888.00 2008-02-18 07:31:26.375 049 12554.73 27.60 55259.80 88888.00 2008-02-18 07:31:26.500 049 12554.70 27.60 55259.75 88888.00 2008-02-18 07:31:26.625 049 12554.67 27.55 55259.70 88888.00 2008-02-18 07:31:26.750 049 12554.65 27.50 55259.68 88888.00 2008-02-18 07:31:26.875 049 12554.70 27.50 55259.68 88888.00 2008-02-18 07:31:27.000 049 12554.77 27.55 55259.68 88888.00 2008-02-18 07:31:27.125 049 12554.75 27.55 55259.68 88888.00 2008-02-18 07:31:27.250 049 12554.67 27.55 55259.72 88888.00 2008-02-18 07:31:27.375 049 12554.65 27.57 55259.70 88888.00 2008-02-18 07:31:27.500 049 12554.62 27.55 55259.65 88888.00 2008-02-18 07:31:27.625 049 12554.65 27.55 55259.65 88888.00 2008-02-18 07:31:27.750 049 12554.70 27.60 55259.68 88888.00 2008-02-18 07:31:27.875 049 12554.75 27.60 55259.65 88888.00 2008-02-18 07:31:28.000 049 12554.73 27.60 55259.62 88888.00 2008-02-18 07:31:28.125 049 12554.70 27.55 55259.62 88888.00 2008-02-18 07:31:28.250 049 12554.62 27.55 55259.68 88888.00 2008-02-18 07:31:28.375 049 12554.65 27.52 55259.65 88888.00 2008-02-18 07:31:28.500 049 12554.62 27.48 55259.62 88888.00 2008-02-18 07:31:28.625 049 12554.65 27.52 55259.62 88888.00 2008-02-18 07:31:28.750 049 12554.70 27.55 55259.62 88888.00 2008-02-18 07:31:28.875 049 12554.77 27.62 55259.68 88888.00 2008-02-18 07:31:29.000 049 12554.75 27.62 55259.65 88888.00 2008-02-18 07:31:29.125 049 12554.67 27.60 55259.65 88888.00 2008-02-18 07:31:29.250 049 12554.67 27.55 55259.62 88888.00 2008-02-18 07:31:29.375 049 12554.75 27.52 55259.62 88888.00 2008-02-18 07:31:29.500 049 12554.73 27.50 55259.60 88888.00 2008-02-18 07:31:29.625 049 12554.80 27.55 55259.62 88888.00 2008-02-18 07:31:29.750 049 12554.75 27.60 55259.65 88888.00 2008-02-18 07:31:29.875 049 12554.70 27.62 55259.65 88888.00 2008-02-18 07:31:30.000 049 12554.67 27.57 55259.62 88888.00 2008-02-18 07:31:30.125 049 12554.60 27.52 55259.62 88888.00 2008-02-18 07:31:30.250 049 12554.60 27.57 55259.60 88888.00 2008-02-18 07:31:30.375 049 12554.73 27.60 55259.62 88888.00 2008-02-18 07:31:30.500 049 12554.65 27.60 55259.65 88888.00 2008-02-18 07:31:30.625 049 12554.58 27.55 55259.62 88888.00 2008-02-18 07:31:30.750 049 12554.58 27.52 55259.62 88888.00 2008-02-18 07:31:30.875 049 12554.52 27.48 55259.57 88888.00 2008-02-18 07:31:31.000 049 12554.55 27.52 55259.60 88888.00 2008-02-18 07:31:31.125 049 12554.58 27.57 55259.60 88888.00 2008-02-18 07:31:31.250 049 12554.52 27.45 55259.57 88888.00 2008-02-18 07:31:31.375 049 12554.58 27.50 55259.57 88888.00 2008-02-18 07:31:31.500 049 12554.58 27.52 55259.57 88888.00 2008-02-18 07:31:31.625 049 12554.58 27.57 55259.57 88888.00 2008-02-18 07:31:31.750 049 12554.58 27.60 55259.57 88888.00 2008-02-18 07:31:31.875 049 12554.52 27.62 55259.60 88888.00 2008-02-18 07:31:32.000 049 12554.50 27.60 55259.57 88888.00 2008-02-18 07:31:32.125 049 12554.55 27.57 55259.55 88888.00 2008-02-18 07:31:32.250 049 12554.52 27.55 55259.55 88888.00 2008-02-18 07:31:32.375 049 12554.52 27.55 55259.55 88888.00 2008-02-18 07:31:32.500 049 12554.52 27.60 55259.55 88888.00 2008-02-18 07:31:32.625 049 12554.52 27.57 55259.53 88888.00 2008-02-18 07:31:32.750 049 12554.58 27.52 55259.53 88888.00 2008-02-18 07:31:32.875 049 12554.60 27.55 55259.53 88888.00 2008-02-18 07:31:33.000 049 12554.60 27.62 55259.55 88888.00 2008-02-18 07:31:33.125 049 12554.55 27.60 55259.57 88888.00 2008-02-18 07:31:33.250 049 12554.50 27.57 55259.55 88888.00 2008-02-18 07:31:33.375 049 12554.52 27.57 55259.53 88888.00 2008-02-18 07:31:33.500 049 12554.52 27.62 55259.55 88888.00 2008-02-18 07:31:33.625 049 12554.50 27.55 55259.50 88888.00 2008-02-18 07:31:33.750 049 12554.45 27.48 55259.47 88888.00 2008-02-18 07:31:33.875 049 12554.48 27.55 55259.50 88888.00 2008-02-18 07:31:34.000 049 12554.55 27.57 55259.50 88888.00 2008-02-18 07:31:34.125 049 12554.58 27.57 55259.53 88888.00 2008-02-18 07:31:34.250 049 12554.50 27.60 55259.50 88888.00 2008-02-18 07:31:34.375 049 12554.52 27.60 55259.50 88888.00 2008-02-18 07:31:34.500 049 12554.58 27.62 55259.50 88888.00 2008-02-18 07:31:34.625 049 12554.58 27.62 55259.50 88888.00 2008-02-18 07:31:34.750 049 12554.58 27.60 55259.53 88888.00 2008-02-18 07:31:34.875 049 12554.58 27.57 55259.53 88888.00 2008-02-18 07:31:35.000 049 12554.58 27.55 55259.50 88888.00 2008-02-18 07:31:35.125 049 12554.50 27.52 55259.53 88888.00 2008-02-18 07:31:35.250 049 12554.42 27.50 55259.47 88888.00 2008-02-18 07:31:35.375 049 12554.45 27.57 55259.45 88888.00 2008-02-18 07:31:35.500 049 12554.45 27.52 55259.45 88888.00 2008-02-18 07:31:35.625 049 12554.45 27.52 55259.45 88888.00 2008-02-18 07:31:35.750 049 12554.48 27.60 55259.50 88888.00 2008-02-18 07:31:35.875 049 12554.48 27.57 55259.50 88888.00 2008-02-18 07:31:36.000 049 12554.40 27.50 55259.45 88888.00 2008-02-18 07:31:36.125 049 12554.40 27.50 55259.45 88888.00 2008-02-18 07:31:36.250 049 12554.40 27.52 55259.45 88888.00 2008-02-18 07:31:36.375 049 12554.48 27.55 55259.47 88888.00 2008-02-18 07:31:36.500 049 12554.45 27.57 55259.43 88888.00 2008-02-18 07:31:36.625 049 12554.42 27.52 55259.40 88888.00 2008-02-18 07:31:36.750 049 12554.40 27.48 55259.38 88888.00 2008-02-18 07:31:36.875 049 12554.33 27.50 55259.40 88888.00 2008-02-18 07:31:37.000 049 12554.48 27.55 55259.40 88888.00 2008-02-18 07:31:37.125 049 12554.50 27.55 55259.38 88888.00 2008-02-18 07:31:37.250 049 12554.48 27.52 55259.35 88888.00 2008-02-18 07:31:37.375 049 12554.45 27.52 55259.35 88888.00 2008-02-18 07:31:37.500 049 12554.52 27.57 55259.40 88888.00 2008-02-18 07:31:37.625 049 12554.58 27.62 55259.38 88888.00 2008-02-18 07:31:37.750 049 12554.50 27.57 55259.35 88888.00 2008-02-18 07:31:37.875 049 12554.45 27.55 55259.35 88888.00 2008-02-18 07:31:38.000 049 12554.50 27.55 55259.35 88888.00 2008-02-18 07:31:38.125 049 12554.50 27.57 55259.35 88888.00 2008-02-18 07:31:38.250 049 12554.45 27.55 55259.35 88888.00 2008-02-18 07:31:38.375 049 12554.45 27.52 55259.32 88888.00 2008-02-18 07:31:38.500 049 12554.50 27.52 55259.30 88888.00 2008-02-18 07:31:38.625 049 12554.55 27.57 55259.32 88888.00 2008-02-18 07:31:38.750 049 12554.55 27.62 55259.35 88888.00 2008-02-18 07:31:38.875 049 12554.55 27.65 55259.38 88888.00 2008-02-18 07:31:39.000 049 12554.52 27.62 55259.38 88888.00 2008-02-18 07:31:39.125 049 12554.50 27.57 55259.32 88888.00 2008-02-18 07:31:39.250 049 12554.48 27.50 55259.30 88888.00 2008-02-18 07:31:39.375 049 12554.55 27.52 55259.28 88888.00 2008-02-18 07:31:39.500 049 12554.50 27.57 55259.25 88888.00 2008-02-18 07:31:39.625 049 12554.48 27.55 55259.30 88888.00 2008-02-18 07:31:39.750 049 12554.50 27.48 55259.25 88888.00 2008-02-18 07:31:39.875 049 12554.52 27.50 55259.25 88888.00 2008-02-18 07:31:40.000 049 12554.60 27.55 55259.25 88888.00 2008-02-18 07:31:40.125 049 12554.62 27.55 55259.25 88888.00 2008-02-18 07:31:40.250 049 12554.58 27.52 55259.22 88888.00 2008-02-18 07:31:40.375 049 12554.60 27.52 55259.22 88888.00 2008-02-18 07:31:40.500 049 12554.55 27.48 55259.22 88888.00 2008-02-18 07:31:40.625 049 12554.52 27.45 55259.22 88888.00 2008-02-18 07:31:40.750 049 12554.62 27.52 55259.25 88888.00 2008-02-18 07:31:40.875 049 12554.65 27.50 55259.25 88888.00 2008-02-18 07:31:41.000 049 12554.58 27.50 55259.20 88888.00 2008-02-18 07:31:41.125 049 12554.60 27.55 55259.25 88888.00 2008-02-18 07:31:41.250 049 12554.60 27.52 55259.28 88888.00 2008-02-18 07:31:41.375 049 12554.58 27.55 55259.25 88888.00 2008-02-18 07:31:41.500 049 12554.55 27.52 55259.22 88888.00 2008-02-18 07:31:41.625 049 12554.55 27.50 55259.22 88888.00 2008-02-18 07:31:41.750 049 12554.55 27.57 55259.20 88888.00 2008-02-18 07:31:41.875 049 12554.60 27.57 55259.22 88888.00 2008-02-18 07:31:42.000 049 12554.62 27.60 55259.20 88888.00 2008-02-18 07:31:42.125 049 12554.55 27.50 55259.20 88888.00 2008-02-18 07:31:42.250 049 12554.45 27.45 55259.18 88888.00 2008-02-18 07:31:42.375 049 12554.55 27.48 55259.18 88888.00 2008-02-18 07:31:42.500 049 12554.62 27.48 55259.20 88888.00 2008-02-18 07:31:42.625 049 12554.65 27.52 55259.18 88888.00 2008-02-18 07:31:42.750 049 12554.60 27.52 55259.18 88888.00 2008-02-18 07:31:42.875 049 12554.55 27.52 55259.18 88888.00 2008-02-18 07:31:43.000 049 12554.55 27.50 55259.15 88888.00 2008-02-18 07:31:43.125 049 12554.55 27.50 55259.15 88888.00 2008-02-18 07:31:43.250 049 12554.45 27.45 55259.12 88888.00 2008-02-18 07:31:43.375 049 12554.48 27.45 55259.12 88888.00 2008-02-18 07:31:43.500 049 12554.50 27.48 55259.12 88888.00 2008-02-18 07:31:43.625 049 12554.45 27.50 55259.18 88888.00 2008-02-18 07:31:43.750 049 12554.45 27.55 55259.20 88888.00 2008-02-18 07:31:43.875 049 12554.48 27.60 55259.18 88888.00 2008-02-18 07:31:44.000 049 12554.48 27.55 55259.12 88888.00 2008-02-18 07:31:44.125 049 12554.52 27.57 55259.12 88888.00 2008-02-18 07:31:44.250 049 12554.50 27.57 55259.10 88888.00 2008-02-18 07:31:44.375 049 12554.58 27.57 55259.12 88888.00 2008-02-18 07:31:44.500 049 12554.60 27.62 55259.15 88888.00 2008-02-18 07:31:44.625 049 12554.67 27.57 55259.12 88888.00 2008-02-18 07:31:44.750 049 12554.67 27.48 55259.07 88888.00 2008-02-18 07:31:44.875 049 12554.70 27.55 55259.05 88888.00 2008-02-18 07:31:45.000 049 12554.60 27.57 55259.07 88888.00 2008-02-18 07:31:45.125 049 12554.58 27.55 55259.07 88888.00 2008-02-18 07:31:45.250 049 12554.55 27.48 55259.07 88888.00 2008-02-18 07:31:45.375 049 12554.67 27.57 55259.10 88888.00 2008-02-18 07:31:45.500 049 12554.70 27.55 55259.07 88888.00 2008-02-18 07:31:45.625 049 12554.65 27.50 55259.07 88888.00 2008-02-18 07:31:45.750 049 12554.55 27.48 55259.05 88888.00 2008-02-18 07:31:45.875 049 12554.52 27.45 55259.07 88888.00 2008-02-18 07:31:46.000 049 12554.55 27.48 55259.07 88888.00 2008-02-18 07:31:46.125 049 12554.52 27.48 55259.05 88888.00 2008-02-18 07:31:46.250 049 12554.58 27.45 55259.03 88888.00 2008-02-18 07:31:46.375 049 12554.60 27.45 55259.00 88888.00 2008-02-18 07:31:46.500 049 12554.55 27.40 55259.00 88888.00 2008-02-18 07:31:46.625 049 12554.65 27.48 55259.00 88888.00 2008-02-18 07:31:46.750 049 12554.62 27.50 55259.03 88888.00 2008-02-18 07:31:46.875 049 12554.60 27.48 55259.00 88888.00 2008-02-18 07:31:47.000 049 12554.62 27.43 55259.00 88888.00 2008-02-18 07:31:47.125 049 12554.58 27.45 55259.00 88888.00 2008-02-18 07:31:47.250 049 12554.58 27.48 55259.00 88888.00 2008-02-18 07:31:47.375 049 12554.67 27.45 55258.97 88888.00 2008-02-18 07:31:47.500 049 12554.65 27.45 55258.97 88888.00 2008-02-18 07:31:47.625 049 12554.52 27.43 55258.95 88888.00 2008-02-18 07:31:47.750 049 12554.52 27.48 55259.00 88888.00 2008-02-18 07:31:47.875 049 12554.65 27.55 55259.03 88888.00 2008-02-18 07:31:48.000 049 12554.65 27.50 55258.97 88888.00 2008-02-18 07:31:48.125 049 12554.60 27.52 55259.00 88888.00 2008-02-18 07:31:48.250 049 12554.55 27.57 55259.00 88888.00 2008-02-18 07:31:48.375 049 12554.55 27.57 55259.00 88888.00 2008-02-18 07:31:48.500 049 12554.58 27.52 55258.95 88888.00 2008-02-18 07:31:48.625 049 12554.62 27.50 55258.93 88888.00 2008-02-18 07:31:48.750 049 12554.62 27.52 55258.95 88888.00 2008-02-18 07:31:48.875 049 12554.60 27.52 55258.95 88888.00 2008-02-18 07:31:49.000 049 12554.65 27.55 55258.95 88888.00 2008-02-18 07:31:49.125 049 12554.67 27.55 55258.95 88888.00 2008-02-18 07:31:49.250 049 12554.62 27.60 55258.97 88888.00 2008-02-18 07:31:49.375 049 12554.65 27.60 55258.95 88888.00 2008-02-18 07:31:49.500 049 12554.67 27.57 55258.95 88888.00 2008-02-18 07:31:49.625 049 12554.62 27.55 55258.95 88888.00 2008-02-18 07:31:49.750 049 12554.58 27.52 55258.93 88888.00 2008-02-18 07:31:49.875 049 12554.62 27.52 55258.90 88888.00 2008-02-18 07:31:50.000 049 12554.58 27.48 55258.88 88888.00 2008-02-18 07:31:50.125 049 12554.58 27.52 55258.88 88888.00 2008-02-18 07:31:50.250 049 12554.60 27.55 55258.88 88888.00 2008-02-18 07:31:50.375 049 12554.67 27.57 55258.90 88888.00 2008-02-18 07:31:50.500 049 12554.67 27.60 55258.93 88888.00 2008-02-18 07:31:50.625 049 12554.65 27.52 55258.90 88888.00 2008-02-18 07:31:50.750 049 12554.62 27.50 55258.93 88888.00 2008-02-18 07:31:50.875 049 12554.60 27.52 55258.90 88888.00 2008-02-18 07:31:51.000 049 12554.62 27.57 55258.90 88888.00 2008-02-18 07:31:51.125 049 12554.67 27.55 55258.90 88888.00 2008-02-18 07:31:51.250 049 12554.65 27.50 55258.88 88888.00 2008-02-18 07:31:51.375 049 12554.65 27.52 55258.88 88888.00 2008-02-18 07:31:51.500 049 12554.60 27.52 55258.88 88888.00 2008-02-18 07:31:51.625 049 12554.50 27.45 55258.82 88888.00 2008-02-18 07:31:51.750 049 12554.55 27.52 55258.88 88888.00 2008-02-18 07:31:51.875 049 12554.58 27.52 55258.88 88888.00 2008-02-18 07:31:52.000 049 12554.52 27.50 55258.82 88888.00 2008-02-18 07:31:52.125 049 12554.60 27.55 55258.85 88888.00 2008-02-18 07:31:52.250 049 12554.60 27.55 55258.82 88888.00 2008-02-18 07:31:52.375 049 12554.62 27.50 55258.80 88888.00 2008-02-18 07:31:52.500 049 12554.60 27.50 55258.82 88888.00 2008-02-18 07:31:52.625 049 12554.62 27.52 55258.82 88888.00 2008-02-18 07:31:52.750 049 12554.62 27.52 55258.82 88888.00 2008-02-18 07:31:52.875 049 12554.55 27.52 55258.85 88888.00 2008-02-18 07:31:53.000 049 12554.52 27.52 55258.85 88888.00 2008-02-18 07:31:53.125 049 12554.62 27.57 55258.85 88888.00 2008-02-18 07:31:53.250 049 12554.60 27.57 55258.85 88888.00 2008-02-18 07:31:53.375 049 12554.60 27.52 55258.82 88888.00 2008-02-18 07:31:53.500 049 12554.60 27.52 55258.85 88888.00 2008-02-18 07:31:53.625 049 12554.58 27.57 55258.85 88888.00 2008-02-18 07:31:53.750 049 12554.60 27.57 55258.80 88888.00 2008-02-18 07:31:53.875 049 12554.60 27.55 55258.82 88888.00 2008-02-18 07:31:54.000 049 12554.70 27.57 55258.82 88888.00 2008-02-18 07:31:54.125 049 12554.70 27.60 55258.85 88888.00 2008-02-18 07:31:54.250 049 12554.65 27.60 55258.80 88888.00 2008-02-18 07:31:54.375 049 12554.65 27.55 55258.80 88888.00 2008-02-18 07:31:54.500 049 12554.60 27.50 55258.78 88888.00 2008-02-18 07:31:54.625 049 12554.58 27.50 55258.80 88888.00 2008-02-18 07:31:54.750 049 12554.60 27.52 55258.82 88888.00 2008-02-18 07:31:54.875 049 12554.65 27.55 55258.80 88888.00 2008-02-18 07:31:55.000 049 12554.60 27.50 55258.75 88888.00 2008-02-18 07:31:55.125 049 12554.67 27.52 55258.78 88888.00 2008-02-18 07:31:55.250 049 12554.65 27.52 55258.78 88888.00 2008-02-18 07:31:55.375 049 12554.60 27.50 55258.78 88888.00 2008-02-18 07:31:55.500 049 12554.52 27.43 55258.72 88888.00 2008-02-18 07:31:55.625 049 12554.52 27.55 55258.75 88888.00 2008-02-18 07:31:55.750 049 12554.58 27.60 55258.78 88888.00 2008-02-18 07:31:55.875 049 12554.55 27.48 55258.75 88888.00 2008-02-18 07:31:56.000 049 12554.50 27.52 55258.72 88888.00 2008-02-18 07:31:56.125 049 12554.55 27.60 55258.78 88888.00 2008-02-18 07:31:56.250 049 12554.58 27.55 55258.78 88888.00 2008-02-18 07:31:56.375 049 12554.67 27.52 55258.70 88888.00 2008-02-18 07:31:56.500 049 12554.67 27.60 55258.75 88888.00 2008-02-18 07:31:56.625 049 12554.67 27.57 55258.78 88888.00 2008-02-18 07:31:56.750 049 12554.60 27.52 55258.72 88888.00 2008-02-18 07:31:56.875 049 12554.58 27.52 55258.72 88888.00 2008-02-18 07:31:57.000 049 12554.62 27.57 55258.70 88888.00 2008-02-18 07:31:57.125 049 12554.62 27.57 55258.70 88888.00 2008-02-18 07:31:57.250 049 12554.65 27.60 55258.68 88888.00 2008-02-18 07:31:57.375 049 12554.67 27.55 55258.68 88888.00 2008-02-18 07:31:57.500 049 12554.67 27.45 55258.65 88888.00 2008-02-18 07:31:57.625 049 12554.60 27.45 55258.65 88888.00 2008-02-18 07:31:57.750 049 12554.60 27.50 55258.68 88888.00 2008-02-18 07:31:57.875 049 12554.58 27.52 55258.65 88888.00 2008-02-18 07:31:58.000 049 12554.58 27.52 55258.65 88888.00 2008-02-18 07:31:58.125 049 12554.60 27.57 55258.68 88888.00 2008-02-18 07:31:58.250 049 12554.62 27.57 55258.70 88888.00 2008-02-18 07:31:58.375 049 12554.70 27.57 55258.70 88888.00 2008-02-18 07:31:58.500 049 12554.67 27.48 55258.62 88888.00 2008-02-18 07:31:58.625 049 12554.67 27.52 55258.65 88888.00 2008-02-18 07:31:58.750 049 12554.77 27.55 55258.68 88888.00 2008-02-18 07:31:58.875 049 12554.80 27.60 55258.65 88888.00 2008-02-18 07:31:59.000 049 12554.80 27.57 55258.62 88888.00 2008-02-18 07:31:59.125 049 12554.77 27.60 55258.62 88888.00 2008-02-18 07:31:59.250 049 12554.73 27.52 55258.62 88888.00 2008-02-18 07:31:59.375 049 12554.77 27.52 55258.62 88888.00 2008-02-18 07:31:59.500 049 12554.73 27.52 55258.62 88888.00 2008-02-18 07:31:59.625 049 12554.73 27.52 55258.68 88888.00 2008-02-18 07:31:59.750 049 12554.70 27.57 55258.68 88888.00 2008-02-18 07:31:59.875 049 12554.73 27.60 55258.62 88888.00 2008-02-18 07:32:00.000 049 12554.70 27.57 55258.60 88888.00 2008-02-18 07:32:00.125 049 12554.75 27.60 55258.65 88888.00 2008-02-18 07:32:00.250 049 12554.77 27.62 55258.68 88888.00 2008-02-18 07:32:00.375 049 12554.80 27.62 55258.62 88888.00 2008-02-18 07:32:00.500 049 12554.77 27.60 55258.60 88888.00 2008-02-18 07:32:00.625 049 12554.80 27.62 55258.62 88888.00 2008-02-18 07:32:00.750 049 12554.88 27.68 55258.62 88888.00 2008-02-18 07:32:00.875 049 12554.88 27.70 55258.65 88888.00 2008-02-18 07:32:01.000 049 12554.88 27.68 55258.65 88888.00 2008-02-18 07:32:01.125 049 12554.83 27.60 55258.62 88888.00 2008-02-18 07:32:01.250 049 12554.83 27.62 55258.65 88888.00 2008-02-18 07:32:01.375 049 12554.83 27.65 55258.62 88888.00 2008-02-18 07:32:01.500 049 12554.77 27.57 55258.60 88888.00 2008-02-18 07:32:01.625 049 12554.80 27.57 55258.60 88888.00 2008-02-18 07:32:01.750 049 12554.88 27.57 55258.60 88888.00 2008-02-18 07:32:01.875 049 12554.90 27.60 55258.57 88888.00 2008-02-18 07:32:02.000 049 12554.95 27.62 55258.57 88888.00 2008-02-18 07:32:02.125 049 12554.92 27.65 55258.57 88888.00 2008-02-18 07:32:02.250 049 12554.92 27.68 55258.60 88888.00 2008-02-18 07:32:02.375 049 12554.92 27.68 55258.55 88888.00 2008-02-18 07:32:02.500 049 12554.77 27.60 55258.53 88888.00 2008-02-18 07:32:02.625 049 12554.80 27.60 55258.55 88888.00 2008-02-18 07:32:02.750 049 12554.77 27.55 55258.55 88888.00 2008-02-18 07:32:02.875 049 12554.77 27.55 55258.55 88888.00 2008-02-18 07:32:03.000 049 12554.80 27.60 55258.55 88888.00 2008-02-18 07:32:03.125 049 12554.90 27.68 55258.57 88888.00 2008-02-18 07:32:03.250 049 12554.90 27.65 55258.55 88888.00 2008-02-18 07:32:03.375 049 12554.92 27.62 55258.53 88888.00 2008-02-18 07:32:03.500 049 12554.85 27.60 55258.50 88888.00 2008-02-18 07:32:03.625 049 12554.85 27.60 55258.55 88888.00 2008-02-18 07:32:03.750 049 12554.88 27.57 55258.53 88888.00 2008-02-18 07:32:03.875 049 12554.88 27.60 55258.53 88888.00 2008-02-18 07:32:04.000 049 12554.92 27.65 55258.53 88888.00 2008-02-18 07:32:04.125 049 12554.95 27.70 55258.53 88888.00 2008-02-18 07:32:04.250 049 12554.92 27.73 55258.53 88888.00 2008-02-18 07:32:04.375 049 12555.00 27.73 55258.53 88888.00 2008-02-18 07:32:04.500 049 12554.95 27.65 55258.47 88888.00 2008-02-18 07:32:04.625 049 12554.90 27.65 55258.47 88888.00 2008-02-18 07:32:04.750 049 12554.88 27.62 55258.47 88888.00 2008-02-18 07:32:04.875 049 12554.92 27.62 55258.50 88888.00 2008-02-18 07:32:05.000 049 12554.98 27.68 55258.47 88888.00 2008-02-18 07:32:05.125 049 12554.98 27.68 55258.47 88888.00 2008-02-18 07:32:05.250 049 12554.90 27.62 55258.47 88888.00 2008-02-18 07:32:05.375 049 12555.00 27.65 55258.47 88888.00 2008-02-18 07:32:05.500 049 12555.00 27.68 55258.50 88888.00 2008-02-18 07:32:05.625 049 12554.98 27.70 55258.50 88888.00 2008-02-18 07:32:05.750 049 12554.92 27.70 55258.50 88888.00 2008-02-18 07:32:05.875 049 12554.90 27.70 55258.50 88888.00 2008-02-18 07:32:06.000 049 12554.90 27.70 55258.50 88888.00 2008-02-18 07:32:06.125 049 12555.00 27.73 55258.53 88888.00 2008-02-18 07:32:06.250 049 12554.98 27.73 55258.47 88888.00 2008-02-18 07:32:06.375 049 12555.00 27.70 55258.47 88888.00 2008-02-18 07:32:06.500 049 12554.98 27.68 55258.45 88888.00 2008-02-18 07:32:06.625 049 12554.98 27.73 55258.47 88888.00 2008-02-18 07:32:06.750 049 12554.92 27.73 55258.47 88888.00 2008-02-18 07:32:06.875 049 12555.08 27.73 55258.50 88888.00 2008-02-18 07:32:07.000 049 12555.10 27.68 55258.45 88888.00 2008-02-18 07:32:07.125 049 12555.05 27.65 55258.45 88888.00 2008-02-18 07:32:07.250 049 12555.05 27.68 55258.47 88888.00 2008-02-18 07:32:07.375 049 12555.08 27.73 55258.45 88888.00 2008-02-18 07:32:07.500 049 12555.05 27.75 55258.45 88888.00 2008-02-18 07:32:07.625 049 12555.08 27.68 55258.43 88888.00 2008-02-18 07:32:07.750 049 12555.00 27.68 55258.43 88888.00 2008-02-18 07:32:07.875 049 12555.05 27.75 55258.45 88888.00 2008-02-18 07:32:08.000 049 12555.10 27.73 55258.45 88888.00 2008-02-18 07:32:08.125 049 12555.02 27.70 55258.43 88888.00 2008-02-18 07:32:08.250 049 12555.00 27.70 55258.45 88888.00 2008-02-18 07:32:08.375 049 12555.02 27.73 55258.43 88888.00 2008-02-18 07:32:08.500 049 12555.00 27.68 55258.45 88888.00 2008-02-18 07:32:08.625 049 12555.02 27.70 55258.45 88888.00 2008-02-18 07:32:08.750 049 12555.08 27.68 55258.45 88888.00 2008-02-18 07:32:08.875 049 12554.95 27.70 55258.43 88888.00 2008-02-18 07:32:09.000 049 12554.95 27.68 55258.40 88888.00 2008-02-18 07:32:09.125 049 12555.00 27.73 55258.45 88888.00 2008-02-18 07:32:09.250 049 12555.08 27.85 55258.47 88888.00 2008-02-18 07:32:09.375 049 12555.10 27.85 55258.45 88888.00 2008-02-18 07:32:09.500 049 12555.00 27.73 55258.45 88888.00 2008-02-18 07:32:09.625 049 12554.95 27.70 55258.43 88888.00 2008-02-18 07:32:09.750 049 12554.92 27.68 55258.38 88888.00 2008-02-18 07:32:09.875 049 12554.98 27.70 55258.40 88888.00 2008-02-18 07:32:10.000 049 12555.05 27.70 55258.43 88888.00 2008-02-18 07:32:10.125 049 12555.02 27.68 55258.45 88888.00 2008-02-18 07:32:10.250 049 12555.00 27.73 55258.45 88888.00 2008-02-18 07:32:10.375 049 12555.08 27.77 55258.45 88888.00 2008-02-18 07:32:10.500 049 12555.08 27.80 55258.43 88888.00 2008-02-18 07:32:10.625 049 12555.02 27.75 55258.40 88888.00 2008-02-18 07:32:10.750 049 12555.02 27.75 55258.40 88888.00 2008-02-18 07:32:10.875 049 12555.05 27.80 55258.40 88888.00 2008-02-18 07:32:11.000 049 12555.12 27.88 55258.43 88888.00 2008-02-18 07:32:11.125 049 12555.15 27.88 55258.43 88888.00 2008-02-18 07:32:11.250 049 12555.02 27.77 55258.40 88888.00 2008-02-18 07:32:11.375 049 12554.98 27.75 55258.40 88888.00 2008-02-18 07:32:11.500 049 12555.02 27.80 55258.38 88888.00 2008-02-18 07:32:11.625 049 12555.10 27.80 55258.40 88888.00 2008-02-18 07:32:11.750 049 12555.08 27.80 55258.43 88888.00 2008-02-18 07:32:11.875 049 12555.02 27.80 55258.40 88888.00 2008-02-18 07:32:12.000 049 12555.08 27.77 55258.35 88888.00 2008-02-18 07:32:12.125 049 12555.17 27.82 55258.38 88888.00 2008-02-18 07:32:12.250 049 12555.10 27.82 55258.43 88888.00 2008-02-18 07:32:12.375 049 12555.08 27.80 55258.40 88888.00 2008-02-18 07:32:12.500 049 12555.08 27.82 55258.38 88888.00 2008-02-18 07:32:12.625 049 12555.12 27.82 55258.38 88888.00 2008-02-18 07:32:12.750 049 12555.20 27.85 55258.40 88888.00 2008-02-18 07:32:12.875 049 12555.17 27.85 55258.38 88888.00 2008-02-18 07:32:13.000 049 12555.10 27.80 55258.35 88888.00 2008-02-18 07:32:13.125 049 12555.17 27.85 55258.32 88888.00 2008-02-18 07:32:13.250 049 12555.17 27.88 55258.38 88888.00 2008-02-18 07:32:13.375 049 12555.23 27.90 55258.35 88888.00 2008-02-18 07:32:13.500 049 12555.23 27.77 55258.32 88888.00 2008-02-18 07:32:13.625 049 12555.17 27.75 55258.32 88888.00 2008-02-18 07:32:13.750 049 12555.17 27.80 55258.30 88888.00 2008-02-18 07:32:13.875 049 12555.20 27.82 55258.30 88888.00 2008-02-18 07:32:14.000 049 12555.23 27.80 55258.32 88888.00 2008-02-18 07:32:14.125 049 12555.25 27.75 55258.35 88888.00 2008-02-18 07:32:14.250 049 12555.23 27.85 55258.35 88888.00 2008-02-18 07:32:14.375 049 12555.25 27.90 55258.35 88888.00 2008-02-18 07:32:14.500 049 12555.17 27.82 55258.32 88888.00 2008-02-18 07:32:14.625 049 12555.17 27.82 55258.32 88888.00 2008-02-18 07:32:14.750 049 12555.20 27.80 55258.35 88888.00 2008-02-18 07:32:14.875 049 12555.20 27.80 55258.32 88888.00 2008-02-18 07:32:15.000 049 12555.23 27.77 55258.30 88888.00 2008-02-18 07:32:15.125 049 12555.23 27.77 55258.28 88888.00 2008-02-18 07:32:15.250 049 12555.17 27.73 55258.30 88888.00 2008-02-18 07:32:15.375 049 12555.20 27.80 55258.30 88888.00 2008-02-18 07:32:15.500 049 12555.17 27.82 55258.30 88888.00 2008-02-18 07:32:15.625 049 12555.17 27.77 55258.30 88888.00 2008-02-18 07:32:15.750 049 12555.23 27.88 55258.32 88888.00 2008-02-18 07:32:15.875 049 12555.27 27.88 55258.35 88888.00 2008-02-18 07:32:16.000 049 12555.23 27.80 55258.32 88888.00 2008-02-18 07:32:16.125 049 12555.12 27.75 55258.30 88888.00 2008-02-18 07:32:16.250 049 12555.17 27.80 55258.35 88888.00 2008-02-18 07:32:16.375 049 12555.23 27.82 55258.38 88888.00 2008-02-18 07:32:16.500 049 12555.17 27.80 55258.35 88888.00 2008-02-18 07:32:16.625 049 12555.20 27.77 55258.32 88888.00 2008-02-18 07:32:16.750 049 12555.17 27.77 55258.30 88888.00 2008-02-18 07:32:16.875 049 12555.12 27.77 55258.30 88888.00 2008-02-18 07:32:17.000 049 12555.08 27.70 55258.28 88888.00 2008-02-18 07:32:17.125 049 12555.10 27.73 55258.30 88888.00 2008-02-18 07:32:17.250 049 12555.10 27.77 55258.30 88888.00 2008-02-18 07:32:17.375 049 12555.12 27.82 55258.30 88888.00 2008-02-18 07:32:17.500 049 12555.08 27.77 55258.30 88888.00 2008-02-18 07:32:17.625 049 12555.05 27.75 55258.30 88888.00 2008-02-18 07:32:17.750 049 12555.05 27.80 55258.35 88888.00 2008-02-18 07:32:17.875 049 12555.02 27.75 55258.32 88888.00 2008-02-18 07:32:18.000 049 12555.08 27.68 55258.25 88888.00 2008-02-18 07:32:18.125 049 12555.10 27.68 55258.28 88888.00 2008-02-18 07:32:18.250 049 12555.20 27.75 55258.30 88888.00 2008-02-18 07:32:18.375 049 12555.20 27.77 55258.28 88888.00 2008-02-18 07:32:18.500 049 12555.20 27.77 55258.28 88888.00 2008-02-18 07:32:18.625 049 12555.17 27.80 55258.28 88888.00 2008-02-18 07:32:18.750 049 12555.20 27.77 55258.25 88888.00 2008-02-18 07:32:18.875 049 12555.20 27.75 55258.28 88888.00 2008-02-18 07:32:19.000 049 12555.12 27.70 55258.28 88888.00 2008-02-18 07:32:19.125 049 12555.10 27.80 55258.30 88888.00 2008-02-18 07:32:19.250 049 12555.12 27.80 55258.28 88888.00 2008-02-18 07:32:19.375 049 12555.12 27.77 55258.25 88888.00 2008-02-18 07:32:19.500 049 12555.12 27.77 55258.25 88888.00 2008-02-18 07:32:19.625 049 12555.17 27.77 55258.28 88888.00 2008-02-18 07:32:19.750 049 12555.23 27.80 55258.32 88888.00 2008-02-18 07:32:19.875 049 12555.17 27.82 55258.28 88888.00 2008-02-18 07:32:20.000 049 12555.10 27.77 55258.28 88888.00 2008-02-18 07:32:20.125 049 12555.08 27.77 55258.28 88888.00 2008-02-18 07:32:20.250 049 12555.12 27.77 55258.30 88888.00 2008-02-18 07:32:20.375 049 12555.17 27.77 55258.25 88888.00 2008-02-18 07:32:20.500 049 12555.17 27.77 55258.28 88888.00 2008-02-18 07:32:20.625 049 12555.15 27.77 55258.25 88888.00 2008-02-18 07:32:20.750 049 12555.05 27.77 55258.25 88888.00 2008-02-18 07:32:20.875 049 12555.05 27.77 55258.25 88888.00 2008-02-18 07:32:21.000 049 12555.02 27.82 55258.25 88888.00 2008-02-18 07:32:21.125 049 12555.05 27.80 55258.22 88888.00 2008-02-18 07:32:21.250 049 12555.08 27.77 55258.28 88888.00 2008-02-18 07:32:21.375 049 12555.20 27.82 55258.32 88888.00 2008-02-18 07:32:21.500 049 12555.23 27.82 55258.30 88888.00 2008-02-18 07:32:21.625 049 12555.15 27.77 55258.30 88888.00 2008-02-18 07:32:21.750 049 12555.12 27.77 55258.28 88888.00 2008-02-18 07:32:21.875 049 12555.17 27.80 55258.28 88888.00 2008-02-18 07:32:22.000 049 12555.23 27.77 55258.30 88888.00 2008-02-18 07:32:22.125 049 12555.17 27.73 55258.28 88888.00 2008-02-18 07:32:22.250 049 12555.05 27.70 55258.28 88888.00 2008-02-18 07:32:22.375 049 12555.08 27.73 55258.28 88888.00 2008-02-18 07:32:22.500 049 12555.10 27.75 55258.30 88888.00 2008-02-18 07:32:22.625 049 12555.17 27.82 55258.32 88888.00 2008-02-18 07:32:22.750 049 12555.23 27.82 55258.30 88888.00 2008-02-18 07:32:22.875 049 12555.15 27.77 55258.22 88888.00 2008-02-18 07:32:23.000 049 12555.12 27.80 55258.25 88888.00 2008-02-18 07:32:23.125 049 12555.20 27.85 55258.30 88888.00 2008-02-18 07:32:23.250 049 12555.10 27.73 55258.28 88888.00 2008-02-18 07:32:23.375 049 12555.08 27.68 55258.22 88888.00 2008-02-18 07:32:23.500 049 12555.10 27.65 55258.22 88888.00 2008-02-18 07:32:23.625 049 12555.12 27.75 55258.28 88888.00 2008-02-18 07:32:23.750 049 12555.12 27.75 55258.28 88888.00 2008-02-18 07:32:23.875 049 12555.12 27.73 55258.28 88888.00 2008-02-18 07:32:24.000 049 12555.15 27.73 55258.28 88888.00 2008-02-18 07:32:24.125 049 12555.10 27.75 55258.25 88888.00 2008-02-18 07:32:24.250 049 12555.05 27.70 55258.25 88888.00 2008-02-18 07:32:24.375 049 12555.08 27.65 55258.22 88888.00 2008-02-18 07:32:24.500 049 12555.10 27.73 55258.25 88888.00 2008-02-18 07:32:24.625 049 12555.10 27.73 55258.22 88888.00 2008-02-18 07:32:24.750 049 12555.05 27.65 55258.20 88888.00 2008-02-18 07:32:24.875 049 12555.00 27.65 55258.22 88888.00 2008-02-18 07:32:25.000 049 12555.05 27.73 55258.25 88888.00 2008-02-18 07:32:25.125 049 12555.05 27.70 55258.25 88888.00 2008-02-18 07:32:25.250 049 12555.00 27.68 55258.25 88888.00 2008-02-18 07:32:25.375 049 12555.05 27.75 55258.25 88888.00 2008-02-18 07:32:25.500 049 12555.05 27.80 55258.25 88888.00 2008-02-18 07:32:25.625 049 12555.10 27.73 55258.22 88888.00 2008-02-18 07:32:25.750 049 12555.05 27.62 55258.18 88888.00 2008-02-18 07:32:25.875 049 12555.05 27.65 55258.18 88888.00 2008-02-18 07:32:26.000 049 12555.05 27.73 55258.22 88888.00 2008-02-18 07:32:26.125 049 12555.05 27.70 55258.22 88888.00 2008-02-18 07:32:26.250 049 12555.05 27.68 55258.22 88888.00 2008-02-18 07:32:26.375 049 12555.10 27.70 55258.20 88888.00 2008-02-18 07:32:26.500 049 12555.12 27.62 55258.18 88888.00 2008-02-18 07:32:26.625 049 12555.12 27.70 55258.20 88888.00 2008-02-18 07:32:26.750 049 12555.17 27.77 55258.22 88888.00 2008-02-18 07:32:26.875 049 12555.15 27.75 55258.22 88888.00 2008-02-18 07:32:27.000 049 12555.10 27.68 55258.20 88888.00 2008-02-18 07:32:27.125 049 12555.05 27.60 55258.18 88888.00 2008-02-18 07:32:27.250 049 12554.98 27.62 55258.18 88888.00 2008-02-18 07:32:27.375 049 12555.12 27.75 55258.22 88888.00 2008-02-18 07:32:27.500 049 12555.15 27.77 55258.22 88888.00 2008-02-18 07:32:27.625 049 12555.12 27.75 55258.18 88888.00 2008-02-18 07:32:27.750 049 12555.15 27.77 55258.15 88888.00 2008-02-18 07:32:27.875 049 12555.17 27.77 55258.18 88888.00 2008-02-18 07:32:28.000 049 12555.15 27.68 55258.15 88888.00 2008-02-18 07:32:28.125 049 12555.12 27.65 55258.18 88888.00 2008-02-18 07:32:28.250 049 12555.10 27.65 55258.18 88888.00 2008-02-18 07:32:28.375 049 12555.05 27.62 55258.12 88888.00 2008-02-18 07:32:28.500 049 12555.05 27.65 55258.15 88888.00 2008-02-18 07:32:28.625 049 12555.12 27.65 55258.18 88888.00 2008-02-18 07:32:28.750 049 12555.02 27.60 55258.18 88888.00 2008-02-18 07:32:28.875 049 12555.00 27.65 55258.18 88888.00 2008-02-18 07:32:29.000 049 12555.10 27.73 55258.20 88888.00 2008-02-18 07:32:29.125 049 12555.12 27.73 55258.20 88888.00 2008-02-18 07:32:29.250 049 12555.08 27.65 55258.15 88888.00 2008-02-18 07:32:29.375 049 12555.08 27.62 55258.15 88888.00 2008-02-18 07:32:29.500 049 12555.17 27.62 55258.12 88888.00 2008-02-18 07:32:29.625 049 12555.20 27.68 55258.12 88888.00 2008-02-18 07:32:29.750 049 12555.17 27.70 55258.15 88888.00 2008-02-18 07:32:29.875 049 12555.15 27.73 55258.15 88888.00 2008-02-18 07:32:30.000 049 12555.08 27.70 55258.15 88888.00 2008-02-18 07:32:30.125 049 12555.05 27.68 55258.12 88888.00 2008-02-18 07:32:30.250 049 12555.05 27.68 55258.15 88888.00 2008-02-18 07:32:30.375 049 12555.08 27.68 55258.12 88888.00 2008-02-18 07:32:30.500 049 12555.05 27.62 55258.12 88888.00 2008-02-18 07:32:30.625 049 12555.05 27.60 55258.12 88888.00 2008-02-18 07:32:30.750 049 12555.12 27.62 55258.10 88888.00 2008-02-18 07:32:30.875 049 12555.15 27.68 55258.10 88888.00 2008-02-18 07:32:31.000 049 12555.17 27.65 55258.12 88888.00 2008-02-18 07:32:31.125 049 12555.12 27.65 55258.12 88888.00 2008-02-18 07:32:31.250 049 12555.08 27.65 55258.18 88888.00 2008-02-18 07:32:31.375 049 12555.08 27.65 55258.15 88888.00 2008-02-18 07:32:31.500 049 12555.08 27.65 55258.10 88888.00 2008-02-18 07:32:31.625 049 12555.00 27.57 55258.10 88888.00 2008-02-18 07:32:31.750 049 12555.08 27.62 55258.10 88888.00 2008-02-18 07:32:31.875 049 12555.12 27.65 55258.12 88888.00 2008-02-18 07:32:32.000 049 12555.10 27.62 55258.10 88888.00 2008-02-18 07:32:32.125 049 12555.12 27.65 55258.15 88888.00 2008-02-18 07:32:32.250 049 12555.15 27.62 55258.15 88888.00 2008-02-18 07:32:32.375 049 12555.23 27.62 55258.15 88888.00 2008-02-18 07:32:32.500 049 12555.25 27.57 55258.10 88888.00 2008-02-18 07:32:32.625 049 12555.20 27.60 55258.10 88888.00 2008-02-18 07:32:32.750 049 12555.15 27.62 55258.10 88888.00 2008-02-18 07:32:32.875 049 12555.15 27.60 55258.10 88888.00 2008-02-18 07:32:33.000 049 12555.12 27.60 55258.07 88888.00 2008-02-18 07:32:33.125 049 12555.10 27.60 55258.07 88888.00 2008-02-18 07:32:33.250 049 12555.15 27.57 55258.10 88888.00 2008-02-18 07:32:33.375 049 12555.17 27.62 55258.05 88888.00 2008-02-18 07:32:33.500 049 12555.12 27.55 55258.05 88888.00 2008-02-18 07:32:33.625 049 12555.12 27.65 55258.10 88888.00 2008-02-18 07:32:33.750 049 12555.20 27.68 55258.12 88888.00 2008-02-18 07:32:33.875 049 12555.15 27.52 55258.05 88888.00 2008-02-18 07:32:34.000 049 12555.12 27.52 55258.05 88888.00 2008-02-18 07:32:34.125 049 12555.08 27.57 55258.07 88888.00 2008-02-18 07:32:34.250 049 12555.05 27.55 55258.07 88888.00 2008-02-18 07:32:34.375 049 12555.02 27.55 55258.03 88888.00 2008-02-18 07:32:34.500 049 12555.08 27.65 55258.07 88888.00 2008-02-18 07:32:34.625 049 12555.12 27.65 55258.10 88888.00 2008-02-18 07:32:34.750 049 12555.17 27.65 55258.12 88888.00 2008-02-18 07:32:34.875 049 12555.23 27.65 55258.07 88888.00 2008-02-18 07:32:35.000 049 12555.23 27.65 55258.05 88888.00 2008-02-18 07:32:35.125 049 12555.17 27.62 55258.07 88888.00 2008-02-18 07:32:35.250 049 12555.10 27.57 55258.07 88888.00 2008-02-18 07:32:35.375 049 12555.08 27.55 55258.05 88888.00 2008-02-18 07:32:35.500 049 12555.10 27.55 55258.05 88888.00 2008-02-18 07:32:35.625 049 12555.12 27.57 55258.07 88888.00 2008-02-18 07:32:35.750 049 12555.10 27.57 55258.03 88888.00 2008-02-18 07:32:35.875 049 12555.10 27.57 55258.00 88888.00 2008-02-18 07:32:36.000 049 12555.17 27.57 55258.00 88888.00 2008-02-18 07:32:36.125 049 12555.17 27.57 55258.03 88888.00 2008-02-18 07:32:36.250 049 12555.02 27.52 55258.05 88888.00 2008-02-18 07:32:36.375 049 12554.98 27.50 55258.05 88888.00 2008-02-18 07:32:36.500 049 12554.98 27.57 55258.07 88888.00 2008-02-18 07:32:36.625 049 12555.08 27.62 55258.07 88888.00 2008-02-18 07:32:36.750 049 12555.10 27.62 55258.07 88888.00 2008-02-18 07:32:36.875 049 12555.08 27.55 55258.05 88888.00 2008-02-18 07:32:37.000 049 12555.05 27.55 55258.05 88888.00 2008-02-18 07:32:37.125 049 12555.10 27.60 55258.10 88888.00 2008-02-18 07:32:37.250 049 12555.10 27.57 55258.07 88888.00 2008-02-18 07:32:37.375 049 12555.10 27.52 55258.05 88888.00 2008-02-18 07:32:37.500 049 12555.10 27.50 55258.05 88888.00 2008-02-18 07:32:37.625 049 12555.05 27.52 55258.05 88888.00 2008-02-18 07:32:37.750 049 12555.00 27.55 55258.05 88888.00 2008-02-18 07:32:37.875 049 12555.10 27.62 55258.10 88888.00 2008-02-18 07:32:38.000 049 12555.17 27.62 55258.07 88888.00 2008-02-18 07:32:38.125 049 12555.15 27.62 55258.12 88888.00 2008-02-18 07:32:38.250 049 12555.08 27.55 55258.12 88888.00 2008-02-18 07:32:38.375 049 12555.10 27.50 55258.07 88888.00 2008-02-18 07:32:38.500 049 12555.10 27.50 55258.07 88888.00 2008-02-18 07:32:38.625 049 12555.12 27.55 55258.07 88888.00 2008-02-18 07:32:38.750 049 12555.12 27.55 55258.05 88888.00 2008-02-18 07:32:38.875 049 12555.17 27.62 55258.07 88888.00 2008-02-18 07:32:39.000 049 12555.23 27.57 55258.07 88888.00 2008-02-18 07:32:39.125 049 12555.20 27.57 55258.07 88888.00 2008-02-18 07:32:39.250 049 12555.08 27.50 55258.05 88888.00 2008-02-18 07:32:39.375 049 12555.08 27.50 55258.07 88888.00 2008-02-18 07:32:39.500 049 12555.12 27.57 55258.07 88888.00 2008-02-18 07:32:39.625 049 12554.98 27.50 55258.07 88888.00 2008-02-18 07:32:39.750 049 12554.90 27.48 55258.03 88888.00 2008-02-18 07:32:39.875 049 12555.00 27.50 55258.05 88888.00 2008-02-18 07:32:40.000 049 12555.12 27.48 55258.03 88888.00 2008-02-18 07:32:40.125 049 12555.10 27.48 55258.00 88888.00 2008-02-18 07:32:40.250 049 12555.02 27.48 55258.03 88888.00 2008-02-18 07:32:40.375 049 12555.08 27.52 55258.03 88888.00 2008-02-18 07:32:40.500 049 12555.20 27.55 55258.03 88888.00 2008-02-18 07:32:40.625 049 12555.17 27.52 55258.03 88888.00 2008-02-18 07:32:40.750 049 12555.17 27.55 55258.03 88888.00 2008-02-18 07:32:40.875 049 12555.15 27.55 55258.05 88888.00 2008-02-18 07:32:41.000 049 12555.12 27.52 55258.03 88888.00 2008-02-18 07:32:41.125 049 12555.02 27.45 55258.03 88888.00 2008-02-18 07:32:41.250 049 12555.00 27.40 55258.00 88888.00 2008-02-18 07:32:41.375 049 12555.08 27.43 55257.97 88888.00 2008-02-18 07:32:41.500 049 12555.10 27.45 55257.97 88888.00 2008-02-18 07:32:41.625 049 12555.02 27.43 55257.97 88888.00 2008-02-18 07:32:41.750 049 12555.00 27.40 55257.97 88888.00 2008-02-18 07:32:41.875 049 12554.95 27.43 55258.00 88888.00 2008-02-18 07:32:42.000 049 12555.02 27.48 55258.00 88888.00 2008-02-18 07:32:42.125 049 12555.02 27.52 55258.03 88888.00 2008-02-18 07:32:42.250 049 12554.98 27.50 55258.00 88888.00 2008-02-18 07:32:42.375 049 12554.92 27.50 55258.03 88888.00 2008-02-18 07:32:42.500 049 12554.92 27.48 55258.00 88888.00 2008-02-18 07:32:42.625 049 12555.08 27.45 55258.00 88888.00 2008-02-18 07:32:42.750 049 12555.05 27.43 55258.00 88888.00 2008-02-18 07:32:42.875 049 12555.00 27.50 55258.03 88888.00 2008-02-18 07:32:43.000 049 12554.95 27.48 55257.97 88888.00 2008-02-18 07:32:43.125 049 12555.00 27.50 55258.00 88888.00 2008-02-18 07:32:43.250 049 12554.95 27.43 55258.00 88888.00 2008-02-18 07:32:43.375 049 12554.90 27.43 55257.97 88888.00 2008-02-18 07:32:43.500 049 12554.90 27.45 55257.97 88888.00 2008-02-18 07:32:43.625 049 12554.95 27.50 55257.97 88888.00 2008-02-18 07:32:43.750 049 12554.92 27.48 55257.95 88888.00 2008-02-18 07:32:43.875 049 12554.88 27.52 55257.95 88888.00 2008-02-18 07:32:44.000 049 12554.88 27.48 55257.95 88888.00 2008-02-18 07:32:44.125 049 12554.85 27.43 55257.93 88888.00 2008-02-18 07:32:44.250 049 12554.83 27.50 55257.97 88888.00 2008-02-18 07:32:44.375 049 12554.90 27.55 55258.00 88888.00 2008-02-18 07:32:44.500 049 12555.00 27.52 55258.00 88888.00 2008-02-18 07:32:44.625 049 12554.98 27.50 55258.00 88888.00 2008-02-18 07:32:44.750 049 12554.90 27.45 55258.03 88888.00 2008-02-18 07:32:44.875 049 12554.88 27.52 55258.05 88888.00 2008-02-18 07:32:45.000 049 12554.88 27.52 55258.05 88888.00 2008-02-18 07:32:45.125 049 12554.80 27.50 55258.00 88888.00 2008-02-18 07:32:45.250 049 12554.80 27.45 55257.97 88888.00 2008-02-18 07:32:45.375 049 12554.85 27.45 55258.00 88888.00 2008-02-18 07:32:45.500 049 12554.77 27.48 55258.00 88888.00 2008-02-18 07:32:45.625 049 12554.75 27.48 55258.00 88888.00 2008-02-18 07:32:45.750 049 12554.80 27.45 55257.95 88888.00 2008-02-18 07:32:45.875 049 12554.88 27.45 55257.95 88888.00 2008-02-18 07:32:46.000 049 12554.85 27.43 55257.95 88888.00 2008-02-18 07:32:46.125 049 12554.85 27.45 55257.95 88888.00 2008-02-18 07:32:46.250 049 12554.83 27.50 55257.95 88888.00 2008-02-18 07:32:46.375 049 12554.88 27.55 55257.95 88888.00 2008-02-18 07:32:46.500 049 12554.88 27.57 55258.00 88888.00 2008-02-18 07:32:46.625 049 12554.83 27.60 55257.97 88888.00 2008-02-18 07:32:46.750 049 12554.83 27.57 55257.95 88888.00 2008-02-18 07:32:46.875 049 12554.80 27.50 55257.95 88888.00 2008-02-18 07:32:47.000 049 12554.77 27.48 55257.93 88888.00 2008-02-18 07:32:47.125 049 12554.70 27.52 55257.93 88888.00 2008-02-18 07:32:47.250 049 12554.62 27.45 55257.93 88888.00 2008-02-18 07:32:47.375 049 12554.77 27.45 55257.93 88888.00 2008-02-18 07:32:47.500 049 12554.80 27.48 55257.95 88888.00 2008-02-18 07:32:47.625 049 12554.77 27.45 55257.93 88888.00 2008-02-18 07:32:47.750 049 12554.67 27.43 55257.90 88888.00 2008-02-18 07:32:47.875 049 12554.70 27.40 55257.90 88888.00 2008-02-18 07:32:48.000 049 12554.73 27.40 55257.90 88888.00 2008-02-18 07:32:48.125 049 12554.70 27.40 55257.95 88888.00 2008-02-18 07:32:48.250 049 12554.70 27.48 55257.97 88888.00 2008-02-18 07:32:48.375 049 12554.73 27.50 55257.95 88888.00 2008-02-18 07:32:48.500 049 12554.70 27.50 55257.95 88888.00 2008-02-18 07:32:48.625 049 12554.67 27.45 55257.90 88888.00 2008-02-18 07:32:48.750 049 12554.65 27.38 55257.85 88888.00 2008-02-18 07:32:48.875 049 12554.67 27.40 55257.90 88888.00 2008-02-18 07:32:49.000 049 12554.75 27.45 55257.93 88888.00 2008-02-18 07:32:49.125 049 12554.75 27.55 55257.97 88888.00 2008-02-18 07:32:49.250 049 12554.65 27.50 55257.95 88888.00 2008-02-18 07:32:49.375 049 12554.62 27.45 55257.90 88888.00 2008-02-18 07:32:49.500 049 12554.62 27.45 55257.95 88888.00 2008-02-18 07:32:49.625 049 12554.62 27.52 55257.95 88888.00 2008-02-18 07:32:49.750 049 12554.62 27.52 55257.95 88888.00 2008-02-18 07:32:49.875 049 12554.62 27.45 55257.93 88888.00 2008-02-18 07:32:50.000 049 12554.60 27.48 55257.93 88888.00 2008-02-18 07:32:50.125 049 12554.73 27.55 55257.95 88888.00 2008-02-18 07:32:50.250 049 12554.65 27.57 55257.90 88888.00 2008-02-18 07:32:50.375 049 12554.62 27.55 55257.90 88888.00 2008-02-18 07:32:50.500 049 12554.55 27.55 55257.93 88888.00 2008-02-18 07:32:50.625 049 12554.60 27.57 55257.93 88888.00 2008-02-18 07:32:50.750 049 12554.67 27.55 55257.93 88888.00 2008-02-18 07:32:50.875 049 12554.65 27.52 55257.93 88888.00 2008-02-18 07:32:51.000 049 12554.60 27.50 55257.90 88888.00 2008-02-18 07:32:51.125 049 12554.60 27.48 55257.95 88888.00 2008-02-18 07:32:51.250 049 12554.55 27.52 55257.97 88888.00 2008-02-18 07:32:51.375 049 12554.65 27.57 55257.97 88888.00 2008-02-18 07:32:51.500 049 12554.70 27.60 55257.95 88888.00 2008-02-18 07:32:51.625 049 12554.67 27.52 55257.90 88888.00 2008-02-18 07:32:51.750 049 12554.58 27.48 55257.88 88888.00 2008-02-18 07:32:51.875 049 12554.55 27.48 55257.88 88888.00 2008-02-18 07:32:52.000 049 12554.62 27.55 55257.90 88888.00 2008-02-18 07:32:52.125 049 12554.65 27.60 55257.93 88888.00 2008-02-18 07:32:52.250 049 12554.55 27.57 55257.95 88888.00 2008-02-18 07:32:52.375 049 12554.50 27.52 55257.95 88888.00 2008-02-18 07:32:52.500 049 12554.60 27.52 55257.93 88888.00 2008-02-18 07:32:52.625 049 12554.60 27.52 55257.90 88888.00 2008-02-18 07:32:52.750 049 12554.58 27.50 55257.90 88888.00 2008-02-18 07:32:52.875 049 12554.62 27.50 55257.88 88888.00 2008-02-18 07:32:53.000 049 12554.65 27.55 55257.90 88888.00 2008-02-18 07:32:53.125 049 12554.58 27.62 55257.93 88888.00 2008-02-18 07:32:53.250 049 12554.52 27.52 55257.88 88888.00 2008-02-18 07:32:53.375 049 12554.60 27.60 55257.88 88888.00 2008-02-18 07:32:53.500 049 12554.52 27.60 55257.88 88888.00 2008-02-18 07:32:53.625 049 12554.50 27.50 55257.88 88888.00 2008-02-18 07:32:53.750 049 12554.52 27.55 55257.88 88888.00 2008-02-18 07:32:53.875 049 12554.50 27.60 55257.88 88888.00 2008-02-18 07:32:54.000 049 12554.55 27.60 55257.93 88888.00 2008-02-18 07:32:54.125 049 12554.60 27.60 55257.93 88888.00 2008-02-18 07:32:54.250 049 12554.52 27.57 55257.88 88888.00 2008-02-18 07:32:54.375 049 12554.48 27.55 55257.88 88888.00 2008-02-18 07:32:54.500 049 12554.50 27.55 55257.90 88888.00 2008-02-18 07:32:54.625 049 12554.48 27.60 55257.88 88888.00 2008-02-18 07:32:54.750 049 12554.50 27.62 55257.88 88888.00 2008-02-18 07:32:54.875 049 12554.50 27.62 55257.88 88888.00 2008-02-18 07:32:55.000 049 12554.48 27.57 55257.88 88888.00 2008-02-18 07:32:55.125 049 12554.52 27.60 55257.88 88888.00 2008-02-18 07:32:55.250 049 12554.50 27.60 55257.85 88888.00 2008-02-18 07:32:55.375 049 12554.50 27.62 55257.85 88888.00 2008-02-18 07:32:55.500 049 12554.58 27.57 55257.88 88888.00 2008-02-18 07:32:55.625 049 12554.60 27.57 55257.88 88888.00 2008-02-18 07:32:55.750 049 12554.55 27.62 55257.85 88888.00 2008-02-18 07:32:55.875 049 12554.45 27.55 55257.82 88888.00 2008-02-18 07:32:56.000 049 12554.45 27.52 55257.82 88888.00 2008-02-18 07:32:56.125 049 12554.52 27.55 55257.85 88888.00 2008-02-18 07:32:56.250 049 12554.48 27.60 55257.85 88888.00 2008-02-18 07:32:56.375 049 12554.50 27.65 55257.90 88888.00 2008-02-18 07:32:56.500 049 12554.52 27.65 55257.88 88888.00 2008-02-18 07:32:56.625 049 12554.50 27.57 55257.85 88888.00 2008-02-18 07:32:56.750 049 12554.45 27.52 55257.82 88888.00 2008-02-18 07:32:56.875 049 12554.50 27.60 55257.88 88888.00 2008-02-18 07:32:57.000 049 12554.52 27.65 55257.85 88888.00 2008-02-18 07:32:57.125 049 12554.50 27.60 55257.85 88888.00 2008-02-18 07:32:57.250 049 12554.50 27.60 55257.85 88888.00 2008-02-18 07:32:57.375 049 12554.55 27.62 55257.85 88888.00 2008-02-18 07:32:57.500 049 12554.52 27.62 55257.85 88888.00 2008-02-18 07:32:57.625 049 12554.48 27.57 55257.82 88888.00 2008-02-18 07:32:57.750 049 12554.42 27.62 55257.82 88888.00 2008-02-18 07:32:57.875 049 12554.40 27.62 55257.82 88888.00 2008-02-18 07:32:58.000 049 12554.33 27.55 55257.80 88888.00 2008-02-18 07:32:58.125 049 12554.35 27.60 55257.82 88888.00 2008-02-18 07:32:58.250 049 12554.38 27.62 55257.85 88888.00 2008-02-18 07:32:58.375 049 12554.50 27.65 55257.85 88888.00 2008-02-18 07:32:58.500 049 12554.52 27.65 55257.88 88888.00 2008-02-18 07:32:58.625 049 12554.45 27.68 55257.88 88888.00 2008-02-18 07:32:58.750 049 12554.45 27.68 55257.90 88888.00 2008-02-18 07:32:58.875 049 12554.45 27.68 55257.90 88888.00 2008-02-18 07:32:59.000 049 12554.48 27.70 55257.85 88888.00 2008-02-18 07:32:59.125 049 12554.45 27.70 55257.85 88888.00 2008-02-18 07:32:59.250 049 12554.38 27.65 55257.82 88888.00 2008-02-18 07:32:59.375 049 12554.42 27.65 55257.82 88888.00 2008-02-18 07:32:59.500 049 12554.40 27.62 55257.82 88888.00 2008-02-18 07:32:59.625 049 12554.33 27.62 55257.80 88888.00 2008-02-18 07:32:59.750 049 12554.38 27.62 55257.82 88888.00 2008-02-18 07:32:59.875 049 12554.40 27.65 55257.78 88888.00 2008-02-18 07:33:00.000 049 12554.40 27.62 55257.78 88888.00 2008-02-18 07:33:00.125 049 12554.33 27.70 55257.78 88888.00 2008-02-18 07:33:00.250 049 12554.30 27.73 55257.80 88888.00 2008-02-18 07:33:00.375 049 12554.33 27.70 55257.75 88888.00 2008-02-18 07:33:00.500 049 12554.35 27.73 55257.80 88888.00 2008-02-18 07:33:00.625 049 12554.35 27.77 55257.78 88888.00 2008-02-18 07:33:00.750 049 12554.25 27.68 55257.75 88888.00 2008-02-18 07:33:00.875 049 12554.33 27.65 55257.75 88888.00 2008-02-18 07:33:01.000 049 12554.35 27.75 55257.78 88888.00 2008-02-18 07:33:01.125 049 12554.33 27.73 55257.78 88888.00 2008-02-18 07:33:01.250 049 12554.35 27.70 55257.78 88888.00 2008-02-18 07:33:01.375 049 12554.42 27.73 55257.78 88888.00 2008-02-18 07:33:01.500 049 12554.42 27.75 55257.78 88888.00 2008-02-18 07:33:01.625 049 12554.33 27.73 55257.78 88888.00 2008-02-18 07:33:01.750 049 12554.20 27.73 55257.75 88888.00 2008-02-18 07:33:01.875 049 12554.17 27.60 55257.72 88888.00 2008-02-18 07:33:02.000 049 12554.27 27.68 55257.75 88888.00 2008-02-18 07:33:02.125 049 12554.35 27.80 55257.80 88888.00 2008-02-18 07:33:02.250 049 12554.27 27.68 55257.75 88888.00 2008-02-18 07:33:02.375 049 12554.25 27.65 55257.75 88888.00 2008-02-18 07:33:02.500 049 12554.23 27.70 55257.78 88888.00 2008-02-18 07:33:02.625 049 12554.30 27.73 55257.78 88888.00 2008-02-18 07:33:02.750 049 12554.35 27.80 55257.78 88888.00 2008-02-18 07:33:02.875 049 12554.33 27.75 55257.75 88888.00 2008-02-18 07:33:03.000 049 12554.27 27.77 55257.72 88888.00 2008-02-18 07:33:03.125 049 12554.30 27.80 55257.75 88888.00 2008-02-18 07:33:03.250 049 12554.27 27.77 55257.72 88888.00 2008-02-18 07:33:03.375 049 12554.25 27.77 55257.72 88888.00 2008-02-18 07:33:03.500 049 12554.23 27.77 55257.72 88888.00 2008-02-18 07:33:03.625 049 12554.30 27.77 55257.70 88888.00 2008-02-18 07:33:03.750 049 12554.35 27.80 55257.72 88888.00 2008-02-18 07:33:03.875 049 12554.35 27.80 55257.72 88888.00 2008-02-18 07:33:04.000 049 12554.30 27.73 55257.75 88888.00 2008-02-18 07:33:04.125 049 12554.33 27.80 55257.75 88888.00 2008-02-18 07:33:04.250 049 12554.30 27.85 55257.75 88888.00 2008-02-18 07:33:04.375 049 12554.33 27.88 55257.75 88888.00 2008-02-18 07:33:04.500 049 12554.33 27.85 55257.75 88888.00 2008-02-18 07:33:04.625 049 12554.27 27.82 55257.75 88888.00 2008-02-18 07:33:04.750 049 12554.25 27.77 55257.72 88888.00 2008-02-18 07:33:04.875 049 12554.27 27.77 55257.72 88888.00 2008-02-18 07:33:05.000 049 12554.25 27.80 55257.72 88888.00 2008-02-18 07:33:05.125 049 12554.25 27.77 55257.72 88888.00 2008-02-18 07:33:05.250 049 12554.20 27.75 55257.72 88888.00 2008-02-18 07:33:05.375 049 12554.20 27.82 55257.72 88888.00 2008-02-18 07:33:05.500 049 12554.20 27.85 55257.70 88888.00 2008-02-18 07:33:05.625 049 12554.25 27.85 55257.70 88888.00 2008-02-18 07:33:05.750 049 12554.23 27.82 55257.72 88888.00 2008-02-18 07:33:05.875 049 12554.23 27.85 55257.72 88888.00 2008-02-18 07:33:06.000 049 12554.23 27.82 55257.70 88888.00 2008-02-18 07:33:06.125 049 12554.25 27.80 55257.70 88888.00 2008-02-18 07:33:06.250 049 12554.25 27.82 55257.72 88888.00 2008-02-18 07:33:06.375 049 12554.23 27.88 55257.68 88888.00 2008-02-18 07:33:06.500 049 12554.27 27.85 55257.70 88888.00 2008-02-18 07:33:06.625 049 12554.30 27.82 55257.68 88888.00 2008-02-18 07:33:06.750 049 12554.30 27.88 55257.68 88888.00 2008-02-18 07:33:06.875 049 12554.30 27.90 55257.70 88888.00 2008-02-18 07:33:07.000 049 12554.30 27.88 55257.70 88888.00 2008-02-18 07:33:07.125 049 12554.27 27.88 55257.68 88888.00 2008-02-18 07:33:07.250 049 12554.30 27.88 55257.70 88888.00 2008-02-18 07:33:07.375 049 12554.35 27.90 55257.72 88888.00 2008-02-18 07:33:07.500 049 12554.38 27.90 55257.70 88888.00 2008-02-18 07:33:07.625 049 12554.30 27.85 55257.68 88888.00 2008-02-18 07:33:07.750 049 12554.25 27.90 55257.70 88888.00 2008-02-18 07:33:07.875 049 12554.25 27.85 55257.65 88888.00 2008-02-18 07:33:08.000 049 12554.25 27.82 55257.65 88888.00 2008-02-18 07:33:08.125 049 12554.25 27.90 55257.70 88888.00 2008-02-18 07:33:08.250 049 12554.23 27.93 55257.70 88888.00 2008-02-18 07:33:08.375 049 12554.25 27.88 55257.68 88888.00 2008-02-18 07:33:08.500 049 12554.25 27.90 55257.68 88888.00 2008-02-18 07:33:08.625 049 12554.23 27.95 55257.70 88888.00 2008-02-18 07:33:08.750 049 12554.17 27.93 55257.68 88888.00 2008-02-18 07:33:08.875 049 12554.15 27.98 55257.70 88888.00 2008-02-18 07:33:09.000 049 12554.15 27.95 55257.68 88888.00 2008-02-18 07:33:09.125 049 12554.15 27.98 55257.70 88888.00 2008-02-18 07:33:09.250 049 12554.17 27.98 55257.70 88888.00 2008-02-18 07:33:09.375 049 12554.20 27.98 55257.70 88888.00 2008-02-18 07:33:09.500 049 12554.17 28.00 55257.70 88888.00 2008-02-18 07:33:09.625 049 12554.20 27.95 55257.70 88888.00 2008-02-18 07:33:09.750 049 12554.15 27.95 55257.70 88888.00 2008-02-18 07:33:09.875 049 12554.10 27.98 55257.70 88888.00 2008-02-18 07:33:10.000 049 12554.12 27.98 55257.68 88888.00 2008-02-18 07:33:10.125 049 12554.12 28.00 55257.68 88888.00 2008-02-18 07:33:10.250 049 12554.05 27.95 55257.68 88888.00 2008-02-18 07:33:10.375 049 12554.12 28.00 55257.70 88888.00 2008-02-18 07:33:10.500 049 12554.10 27.95 55257.68 88888.00 2008-02-18 07:33:10.625 049 12554.05 27.98 55257.68 88888.00 2008-02-18 07:33:10.750 049 12554.10 27.95 55257.68 88888.00 2008-02-18 07:33:10.875 049 12554.15 27.98 55257.70 88888.00 2008-02-18 07:33:11.000 049 12554.05 28.00 55257.65 88888.00 2008-02-18 07:33:11.125 049 12554.00 28.02 55257.68 88888.00 2008-02-18 07:33:11.250 049 12554.08 28.05 55257.70 88888.00 2008-02-18 07:33:11.375 049 12554.17 28.05 55257.68 88888.00 2008-02-18 07:33:11.500 049 12554.05 27.98 55257.65 88888.00 2008-02-18 07:33:11.625 049 12553.95 27.95 55257.62 88888.00 2008-02-18 07:33:11.750 049 12554.00 27.95 55257.62 88888.00 2008-02-18 07:33:11.875 049 12554.02 28.00 55257.65 88888.00 2008-02-18 07:33:12.000 049 12553.95 28.02 55257.62 88888.00 2008-02-18 07:33:12.125 049 12553.92 28.00 55257.65 88888.00 2008-02-18 07:33:12.250 049 12553.92 27.95 55257.62 88888.00 2008-02-18 07:33:12.375 049 12553.98 28.00 55257.65 88888.00 2008-02-18 07:33:12.500 049 12554.00 28.12 55257.65 88888.00 2008-02-18 07:33:12.625 049 12553.98 28.10 55257.65 88888.00 2008-02-18 07:33:12.750 049 12553.92 28.02 55257.65 88888.00 2008-02-18 07:33:12.875 049 12553.95 28.00 55257.68 88888.00 2008-02-18 07:33:13.000 049 12553.95 28.02 55257.65 88888.00 2008-02-18 07:33:13.125 049 12553.98 28.00 55257.65 88888.00 2008-02-18 07:33:13.250 049 12553.95 28.00 55257.65 88888.00 2008-02-18 07:33:13.375 049 12553.92 28.02 55257.65 88888.00 2008-02-18 07:33:13.500 049 12553.88 28.07 55257.65 88888.00 2008-02-18 07:33:13.625 049 12553.80 28.05 55257.65 88888.00 2008-02-18 07:33:13.750 049 12553.83 28.02 55257.65 88888.00 2008-02-18 07:33:13.875 049 12553.90 28.05 55257.68 88888.00 2008-02-18 07:33:14.000 049 12553.92 28.05 55257.68 88888.00 2008-02-18 07:33:14.125 049 12553.92 28.10 55257.68 88888.00 2008-02-18 07:33:14.250 049 12553.83 28.10 55257.65 88888.00 2008-02-18 07:33:14.375 049 12553.77 28.05 55257.62 88888.00 2008-02-18 07:33:14.500 049 12553.77 28.02 55257.62 88888.00 2008-02-18 07:33:14.625 049 12553.83 28.02 55257.60 88888.00 2008-02-18 07:33:14.750 049 12553.80 28.05 55257.60 88888.00 2008-02-18 07:33:14.875 049 12553.75 28.05 55257.62 88888.00 2008-02-18 07:33:15.000 049 12553.77 28.07 55257.62 88888.00 2008-02-18 07:33:15.125 049 12553.77 28.07 55257.65 88888.00 2008-02-18 07:33:15.250 049 12553.67 28.02 55257.62 88888.00 2008-02-18 07:33:15.375 049 12553.65 28.05 55257.62 88888.00 2008-02-18 07:33:15.500 049 12553.65 28.10 55257.65 88888.00 2008-02-18 07:33:15.625 049 12553.77 28.12 55257.62 88888.00 2008-02-18 07:33:15.750 049 12553.80 28.02 55257.62 88888.00 2008-02-18 07:33:15.875 049 12553.83 28.02 55257.60 88888.00 2008-02-18 07:33:16.000 049 12553.85 28.05 55257.60 88888.00 2008-02-18 07:33:16.125 049 12553.85 28.07 55257.60 88888.00 2008-02-18 07:33:16.250 049 12553.77 28.10 55257.62 88888.00 2008-02-18 07:33:16.375 049 12553.75 28.10 55257.62 88888.00 2008-02-18 07:33:16.500 049 12553.73 28.10 55257.62 88888.00 2008-02-18 07:33:16.625 049 12553.75 28.10 55257.62 88888.00 2008-02-18 07:33:16.750 049 12553.65 28.10 55257.60 88888.00 2008-02-18 07:33:16.875 049 12553.62 28.07 55257.60 88888.00 2008-02-18 07:33:17.000 049 12553.65 28.12 55257.62 88888.00 2008-02-18 07:33:17.125 049 12553.70 28.15 55257.62 88888.00 2008-02-18 07:33:17.250 049 12553.67 28.10 55257.60 88888.00 2008-02-18 07:33:17.375 049 12553.70 28.10 55257.57 88888.00 2008-02-18 07:33:17.500 049 12553.67 28.10 55257.55 88888.00 2008-02-18 07:33:17.625 049 12553.62 28.12 55257.55 88888.00 2008-02-18 07:33:17.750 049 12553.60 28.12 55257.60 88888.00 2008-02-18 07:33:17.875 049 12553.62 28.18 55257.62 88888.00 2008-02-18 07:33:18.000 049 12553.65 28.20 55257.60 88888.00 2008-02-18 07:33:18.125 049 12553.62 28.18 55257.62 88888.00 2008-02-18 07:33:18.250 049 12553.55 28.10 55257.60 88888.00 2008-02-18 07:33:18.375 049 12553.60 28.10 55257.60 88888.00 2008-02-18 07:33:18.500 049 12553.62 28.12 55257.57 88888.00 2008-02-18 07:33:18.625 049 12553.62 28.20 55257.57 88888.00 2008-02-18 07:33:18.750 049 12553.60 28.20 55257.55 88888.00 2008-02-18 07:33:18.875 049 12553.55 28.18 55257.57 88888.00 2008-02-18 07:33:19.000 049 12553.52 28.15 55257.57 88888.00 2008-02-18 07:33:19.125 049 12553.52 28.12 55257.57 88888.00 2008-02-18 07:33:19.250 049 12553.48 28.10 55257.55 88888.00 2008-02-18 07:33:19.375 049 12553.52 28.18 55257.57 88888.00 2008-02-18 07:33:19.500 049 12553.52 28.20 55257.57 88888.00 2008-02-18 07:33:19.625 049 12553.50 28.20 55257.55 88888.00 2008-02-18 07:33:19.750 049 12553.40 28.15 55257.55 88888.00 2008-02-18 07:33:19.875 049 12553.40 28.15 55257.55 88888.00 2008-02-18 07:33:20.000 049 12553.42 28.12 55257.55 88888.00 2008-02-18 07:33:20.125 049 12553.40 28.15 55257.55 88888.00 2008-02-18 07:33:20.250 049 12553.30 28.15 55257.55 88888.00 2008-02-18 07:33:20.375 049 12553.35 28.15 55257.53 88888.00 2008-02-18 07:33:20.500 049 12553.45 28.15 55257.57 88888.00 2008-02-18 07:33:20.625 049 12553.48 28.12 55257.55 88888.00 2008-02-18 07:33:20.750 049 12553.45 28.15 55257.57 88888.00 2008-02-18 07:33:20.875 049 12553.48 28.20 55257.57 88888.00 2008-02-18 07:33:21.000 049 12553.42 28.15 55257.55 88888.00 2008-02-18 07:33:21.125 049 12553.45 28.20 55257.55 88888.00 2008-02-18 07:33:21.250 049 12553.40 28.20 55257.57 88888.00 2008-02-18 07:33:21.375 049 12553.40 28.20 55257.55 88888.00 2008-02-18 07:33:21.500 049 12553.35 28.23 55257.55 88888.00 2008-02-18 07:33:21.625 049 12553.38 28.23 55257.55 88888.00 2008-02-18 07:33:21.750 049 12553.42 28.20 55257.55 88888.00 2008-02-18 07:33:21.875 049 12553.50 28.23 55257.57 88888.00 2008-02-18 07:33:22.000 049 12553.48 28.23 55257.53 88888.00 2008-02-18 07:33:22.125 049 12553.38 28.20 55257.50 88888.00 2008-02-18 07:33:22.250 049 12553.30 28.20 55257.50 88888.00 2008-02-18 07:33:22.375 049 12553.35 28.20 55257.50 88888.00 2008-02-18 07:33:22.500 049 12553.35 28.23 55257.55 88888.00 2008-02-18 07:33:22.625 049 12553.40 28.27 55257.57 88888.00 2008-02-18 07:33:22.750 049 12553.38 28.30 55257.57 88888.00 2008-02-18 07:33:22.875 049 12553.30 28.27 55257.53 88888.00 2008-02-18 07:33:23.000 049 12553.35 28.25 55257.55 88888.00 2008-02-18 07:33:23.125 049 12553.35 28.20 55257.53 88888.00 2008-02-18 07:33:23.250 049 12553.30 28.20 55257.50 88888.00 2008-02-18 07:33:23.375 049 12553.38 28.27 55257.53 88888.00 2008-02-18 07:33:23.500 049 12553.40 28.25 55257.50 88888.00 2008-02-18 07:33:23.625 049 12553.40 28.25 55257.50 88888.00 2008-02-18 07:33:23.750 049 12553.40 28.23 55257.50 88888.00 2008-02-18 07:33:23.875 049 12553.35 28.23 55257.50 88888.00 2008-02-18 07:33:24.000 049 12553.27 28.23 55257.47 88888.00 2008-02-18 07:33:24.125 049 12553.25 28.15 55257.45 88888.00 2008-02-18 07:33:24.250 049 12553.25 28.25 55257.50 88888.00 2008-02-18 07:33:24.375 049 12553.30 28.27 55257.50 88888.00 2008-02-18 07:33:24.500 049 12553.35 28.30 55257.50 88888.00 2008-02-18 07:33:24.625 049 12553.33 28.32 55257.50 88888.00 2008-02-18 07:33:24.750 049 12553.30 28.30 55257.50 88888.00 2008-02-18 07:33:24.875 049 12553.38 28.27 55257.50 88888.00 2008-02-18 07:33:25.000 049 12553.35 28.27 55257.50 88888.00 2008-02-18 07:33:25.125 049 12553.35 28.25 55257.47 88888.00 2008-02-18 07:33:25.250 049 12553.33 28.30 55257.47 88888.00 2008-02-18 07:33:25.375 049 12553.38 28.32 55257.47 88888.00 2008-02-18 07:33:25.500 049 12553.35 28.32 55257.47 88888.00 2008-02-18 07:33:25.625 049 12553.27 28.32 55257.45 88888.00 2008-02-18 07:33:25.750 049 12553.25 28.38 55257.47 88888.00 2008-02-18 07:33:25.875 049 12553.20 28.35 55257.45 88888.00 2008-02-18 07:33:26.000 049 12553.20 28.25 55257.40 88888.00 2008-02-18 07:33:26.125 049 12553.27 28.30 55257.40 88888.00 2008-02-18 07:33:26.250 049 12553.27 28.30 55257.40 88888.00 2008-02-18 07:33:26.375 049 12553.27 28.35 55257.38 88888.00 2008-02-18 07:33:26.500 049 12553.25 28.35 55257.40 88888.00 2008-02-18 07:33:26.625 049 12553.30 28.40 55257.43 88888.00 2008-02-18 07:33:26.750 049 12553.15 28.38 55257.43 88888.00 2008-02-18 07:33:26.875 049 12553.15 28.35 55257.43 88888.00 2008-02-18 07:33:27.000 049 12553.12 28.30 55257.40 88888.00 2008-02-18 07:33:27.125 049 12553.12 28.32 55257.43 88888.00 2008-02-18 07:33:27.250 049 12553.15 28.32 55257.45 88888.00 2008-02-18 07:33:27.375 049 12553.30 28.38 55257.43 88888.00 2008-02-18 07:33:27.500 049 12553.27 28.40 55257.38 88888.00 2008-02-18 07:33:27.625 049 12553.23 28.43 55257.40 88888.00 2008-02-18 07:33:27.750 049 12553.15 28.40 55257.43 88888.00 2008-02-18 07:33:27.875 049 12553.15 28.32 55257.40 88888.00 2008-02-18 07:33:28.000 049 12553.15 28.35 55257.40 88888.00 2008-02-18 07:33:28.125 049 12553.27 28.40 55257.45 88888.00 2008-02-18 07:33:28.250 049 12553.27 28.38 55257.47 88888.00 2008-02-18 07:33:28.375 049 12553.25 28.35 55257.47 88888.00 2008-02-18 07:33:28.500 049 12553.17 28.38 55257.43 88888.00 2008-02-18 07:33:28.625 049 12553.23 28.40 55257.43 88888.00 2008-02-18 07:33:28.750 049 12553.17 28.38 55257.43 88888.00 2008-02-18 07:33:28.875 049 12553.15 28.38 55257.43 88888.00 2008-02-18 07:33:29.000 049 12553.20 28.43 55257.40 88888.00 2008-02-18 07:33:29.125 049 12553.20 28.40 55257.32 88888.00 2008-02-18 07:33:29.250 049 12553.15 28.38 55257.32 88888.00 2008-02-18 07:33:29.375 049 12553.20 28.40 55257.35 88888.00 2008-02-18 07:33:29.500 049 12553.20 28.45 55257.40 88888.00 2008-02-18 07:33:29.625 049 12553.23 28.45 55257.40 88888.00 2008-02-18 07:33:29.750 049 12553.20 28.45 55257.43 88888.00 2008-02-18 07:33:29.875 049 12553.20 28.43 55257.40 88888.00 2008-02-18 07:33:30.000 049 12553.23 28.48 55257.43 88888.00 2008-02-18 07:33:30.125 049 12553.23 28.48 55257.40 88888.00 2008-02-18 07:33:30.250 049 12553.10 28.38 55257.35 88888.00 2008-02-18 07:33:30.375 049 12553.10 28.38 55257.35 88888.00 2008-02-18 07:33:30.500 049 12553.08 28.40 55257.35 88888.00 2008-02-18 07:33:30.625 049 12553.12 28.43 55257.38 88888.00 2008-02-18 07:33:30.750 049 12553.10 28.40 55257.38 88888.00 2008-02-18 07:33:30.875 049 12553.08 28.38 55257.35 88888.00 2008-02-18 07:33:31.000 049 12553.12 28.38 55257.35 88888.00 2008-02-18 07:33:31.125 049 12553.10 28.43 55257.35 88888.00 2008-02-18 07:33:31.250 049 12553.00 28.40 55257.35 88888.00 2008-02-18 07:33:31.375 049 12553.02 28.45 55257.35 88888.00 2008-02-18 07:33:31.500 049 12553.05 28.45 55257.38 88888.00 2008-02-18 07:33:31.625 049 12553.08 28.45 55257.35 88888.00 2008-02-18 07:33:31.750 049 12553.05 28.45 55257.35 88888.00 2008-02-18 07:33:31.875 049 12552.98 28.43 55257.35 88888.00 2008-02-18 07:33:32.000 049 12552.90 28.40 55257.32 88888.00 2008-02-18 07:33:32.125 049 12552.85 28.40 55257.35 88888.00 2008-02-18 07:33:32.250 049 12552.95 28.45 55257.38 88888.00 2008-02-18 07:33:32.375 049 12553.05 28.43 55257.35 88888.00 2008-02-18 07:33:32.500 049 12553.00 28.40 55257.32 88888.00 2008-02-18 07:33:32.625 049 12553.02 28.48 55257.32 88888.00 2008-02-18 07:33:32.750 049 12553.00 28.48 55257.30 88888.00 2008-02-18 07:33:32.875 049 12552.95 28.43 55257.32 88888.00 2008-02-18 07:33:33.000 049 12552.88 28.43 55257.30 88888.00 2008-02-18 07:33:33.125 049 12552.92 28.45 55257.32 88888.00 2008-02-18 07:33:33.250 049 12552.95 28.45 55257.32 88888.00 2008-02-18 07:33:33.375 049 12553.10 28.50 55257.32 88888.00 2008-02-18 07:33:33.500 049 12553.05 28.60 55257.30 88888.00 2008-02-18 07:33:33.625 049 12552.98 28.55 55257.30 88888.00 2008-02-18 07:33:33.750 049 12552.90 28.52 55257.30 88888.00 2008-02-18 07:33:33.875 049 12552.98 28.55 55257.28 88888.00 2008-02-18 07:33:34.000 049 12553.05 28.50 55257.25 88888.00 2008-02-18 07:33:34.125 049 12552.95 28.52 55257.25 88888.00 2008-02-18 07:33:34.250 049 12552.95 28.55 55257.30 88888.00 2008-02-18 07:33:34.375 049 12553.05 28.55 55257.28 88888.00 2008-02-18 07:33:34.500 049 12552.98 28.48 55257.28 88888.00 2008-02-18 07:33:34.625 049 12552.90 28.55 55257.30 88888.00 2008-02-18 07:33:34.750 049 12552.92 28.60 55257.30 88888.00 2008-02-18 07:33:34.875 049 12552.95 28.60 55257.28 88888.00 2008-02-18 07:33:35.000 049 12552.92 28.55 55257.22 88888.00 2008-02-18 07:33:35.125 049 12552.90 28.52 55257.22 88888.00 2008-02-18 07:33:35.250 049 12552.88 28.52 55257.30 88888.00 2008-02-18 07:33:35.375 049 12552.90 28.57 55257.28 88888.00 2008-02-18 07:33:35.500 049 12552.90 28.60 55257.28 88888.00 2008-02-18 07:33:35.625 049 12552.92 28.57 55257.25 88888.00 2008-02-18 07:33:35.750 049 12552.98 28.55 55257.22 88888.00 2008-02-18 07:33:35.875 049 12553.00 28.57 55257.25 88888.00 2008-02-18 07:33:36.000 049 12553.00 28.57 55257.25 88888.00 2008-02-18 07:33:36.125 049 12552.98 28.57 55257.25 88888.00 2008-02-18 07:33:36.250 049 12552.92 28.57 55257.25 88888.00 2008-02-18 07:33:36.375 049 12552.92 28.57 55257.30 88888.00 2008-02-18 07:33:36.500 049 12552.92 28.60 55257.32 88888.00 2008-02-18 07:33:36.625 049 12552.92 28.57 55257.35 88888.00 2008-02-18 07:33:36.750 049 12552.90 28.62 55257.30 88888.00 2008-02-18 07:33:36.875 049 12552.83 28.57 55257.28 88888.00 2008-02-18 07:33:37.000 049 12552.80 28.55 55257.28 88888.00 2008-02-18 07:33:37.125 049 12552.85 28.52 55257.28 88888.00 2008-02-18 07:33:37.250 049 12552.90 28.55 55257.28 88888.00 2008-02-18 07:33:37.375 049 12552.90 28.57 55257.28 88888.00 2008-02-18 07:33:37.500 049 12552.80 28.55 55257.25 88888.00 2008-02-18 07:33:37.625 049 12552.88 28.62 55257.25 88888.00 2008-02-18 07:33:37.750 049 12552.92 28.70 55257.30 88888.00 2008-02-18 07:33:37.875 049 12552.88 28.60 55257.25 88888.00 2008-02-18 07:33:38.000 049 12552.85 28.60 55257.22 88888.00 2008-02-18 07:33:38.125 049 12552.85 28.60 55257.28 88888.00 2008-02-18 07:33:38.250 049 12552.80 28.52 55257.22 88888.00 2008-02-18 07:33:38.375 049 12552.83 28.57 55257.25 88888.00 2008-02-18 07:33:38.500 049 12552.88 28.60 55257.25 88888.00 2008-02-18 07:33:38.625 049 12552.85 28.57 55257.22 88888.00 2008-02-18 07:33:38.750 049 12552.83 28.55 55257.22 88888.00 2008-02-18 07:33:38.875 049 12552.77 28.60 55257.20 88888.00 2008-02-18 07:33:39.000 049 12552.70 28.57 55257.20 88888.00 2008-02-18 07:33:39.125 049 12552.75 28.52 55257.20 88888.00 2008-02-18 07:33:39.250 049 12552.83 28.52 55257.22 88888.00 2008-02-18 07:33:39.375 049 12552.85 28.57 55257.22 88888.00 2008-02-18 07:33:39.500 049 12552.75 28.62 55257.20 88888.00 2008-02-18 07:33:39.625 049 12552.73 28.68 55257.22 88888.00 2008-02-18 07:33:39.750 049 12552.75 28.73 55257.25 88888.00 2008-02-18 07:33:39.875 049 12552.75 28.65 55257.20 88888.00 2008-02-18 07:33:40.000 049 12552.73 28.62 55257.18 88888.00 2008-02-18 07:33:40.125 049 12552.73 28.62 55257.18 88888.00 2008-02-18 07:33:40.250 049 12552.77 28.60 55257.20 88888.00 2008-02-18 07:33:40.375 049 12552.83 28.68 55257.18 88888.00 2008-02-18 07:33:40.500 049 12552.80 28.70 55257.20 88888.00 2008-02-18 07:33:40.625 049 12552.80 28.68 55257.20 88888.00 2008-02-18 07:33:40.750 049 12552.75 28.60 55257.18 88888.00 2008-02-18 07:33:40.875 049 12552.77 28.62 55257.18 88888.00 2008-02-18 07:33:41.000 049 12552.85 28.70 55257.20 88888.00 2008-02-18 07:33:41.125 049 12552.85 28.70 55257.20 88888.00 2008-02-18 07:33:41.250 049 12552.75 28.65 55257.18 88888.00 2008-02-18 07:33:41.375 049 12552.77 28.68 55257.18 88888.00 2008-02-18 07:33:41.500 049 12552.75 28.68 55257.18 88888.00 2008-02-18 07:33:41.625 049 12552.75 28.70 55257.18 88888.00 2008-02-18 07:33:41.750 049 12552.75 28.68 55257.15 88888.00 2008-02-18 07:33:41.875 049 12552.67 28.65 55257.15 88888.00 2008-02-18 07:33:42.000 049 12552.67 28.60 55257.10 88888.00 2008-02-18 07:33:42.125 049 12552.77 28.68 55257.15 88888.00 2008-02-18 07:33:42.250 049 12552.77 28.68 55257.15 88888.00 2008-02-18 07:33:42.375 049 12552.77 28.70 55257.10 88888.00 2008-02-18 07:33:42.500 049 12552.75 28.70 55257.12 88888.00 2008-02-18 07:33:42.625 049 12552.73 28.70 55257.10 88888.00 2008-02-18 07:33:42.750 049 12552.70 28.68 55257.10 88888.00 2008-02-18 07:33:42.875 049 12552.70 28.73 55257.12 88888.00 2008-02-18 07:33:43.000 049 12552.75 28.70 55257.10 88888.00 2008-02-18 07:33:43.125 049 12552.80 28.70 55257.10 88888.00 2008-02-18 07:33:43.250 049 12552.70 28.68 55257.10 88888.00 2008-02-18 07:33:43.375 049 12552.65 28.62 55257.10 88888.00 2008-02-18 07:33:43.500 049 12552.62 28.57 55257.10 88888.00 2008-02-18 07:33:43.625 049 12552.70 28.65 55257.12 88888.00 2008-02-18 07:33:43.750 049 12552.73 28.68 55257.15 88888.00 2008-02-18 07:33:43.875 049 12552.70 28.62 55257.12 88888.00 2008-02-18 07:33:44.000 049 12552.73 28.68 55257.12 88888.00 2008-02-18 07:33:44.125 049 12552.67 28.70 55257.15 88888.00 2008-02-18 07:33:44.250 049 12552.65 28.73 55257.18 88888.00 2008-02-18 07:33:44.375 049 12552.62 28.68 55257.12 88888.00 2008-02-18 07:33:44.500 049 12552.58 28.68 55257.12 88888.00 2008-02-18 07:33:44.625 049 12552.67 28.75 55257.15 88888.00 2008-02-18 07:33:44.750 049 12552.67 28.73 55257.12 88888.00 2008-02-18 07:33:44.875 049 12552.70 28.68 55257.12 88888.00 2008-02-18 07:33:45.000 049 12552.67 28.62 55257.10 88888.00 2008-02-18 07:33:45.125 049 12552.62 28.65 55257.10 88888.00 2008-02-18 07:33:45.250 049 12552.60 28.62 55257.10 88888.00 2008-02-18 07:33:45.375 049 12552.70 28.70 55257.12 88888.00 2008-02-18 07:33:45.500 049 12552.67 28.75 55257.15 88888.00 2008-02-18 07:33:45.625 049 12552.65 28.73 55257.15 88888.00 2008-02-18 07:33:45.750 049 12552.70 28.77 55257.15 88888.00 2008-02-18 07:33:45.875 049 12552.65 28.73 55257.12 88888.00 2008-02-18 07:33:46.000 049 12552.55 28.68 55257.07 88888.00 2008-02-18 07:33:46.125 049 12552.58 28.68 55257.07 88888.00 2008-02-18 07:33:46.250 049 12552.60 28.65 55257.12 88888.00 2008-02-18 07:33:46.375 049 12552.60 28.68 55257.12 88888.00 2008-02-18 07:33:46.500 049 12552.55 28.70 55257.12 88888.00 2008-02-18 07:33:46.625 049 12552.58 28.75 55257.12 88888.00 2008-02-18 07:33:46.750 049 12552.62 28.77 55257.12 88888.00 2008-02-18 07:33:46.875 049 12552.60 28.75 55257.12 88888.00 2008-02-18 07:33:47.000 049 12552.55 28.68 55257.07 88888.00 2008-02-18 07:33:47.125 049 12552.55 28.65 55257.10 88888.00 2008-02-18 07:33:47.250 049 12552.55 28.65 55257.07 88888.00 2008-02-18 07:33:47.375 049 12552.58 28.65 55257.05 88888.00 2008-02-18 07:33:47.500 049 12552.60 28.60 55257.03 88888.00 2008-02-18 07:33:47.625 049 12552.58 28.62 55257.05 88888.00 2008-02-18 07:33:47.750 049 12552.52 28.65 55257.05 88888.00 2008-02-18 07:33:47.875 049 12552.52 28.65 55257.03 88888.00 2008-02-18 07:33:48.000 049 12552.60 28.68 55257.05 88888.00 2008-02-18 07:33:48.125 049 12552.60 28.70 55257.03 88888.00 2008-02-18 07:33:48.250 049 12552.52 28.73 55257.07 88888.00 2008-02-18 07:33:48.375 049 12552.52 28.75 55257.07 88888.00 2008-02-18 07:33:48.500 049 12552.52 28.73 55257.07 88888.00 2008-02-18 07:33:48.625 049 12552.52 28.68 55257.03 88888.00 2008-02-18 07:33:48.750 049 12552.52 28.62 55257.03 88888.00 2008-02-18 07:33:48.875 049 12552.60 28.60 55257.05 88888.00 2008-02-18 07:33:49.000 049 12552.65 28.68 55257.05 88888.00 2008-02-18 07:33:49.125 049 12552.67 28.73 55257.05 88888.00 2008-02-18 07:33:49.250 049 12552.58 28.68 55257.03 88888.00 2008-02-18 07:33:49.375 049 12552.55 28.68 55256.97 88888.00 2008-02-18 07:33:49.500 049 12552.60 28.62 55256.97 88888.00 2008-02-18 07:33:49.625 049 12552.55 28.62 55256.97 88888.00 2008-02-18 07:33:49.750 049 12552.52 28.70 55257.03 88888.00 2008-02-18 07:33:49.875 049 12552.55 28.77 55257.05 88888.00 2008-02-18 07:33:50.000 049 12552.58 28.75 55257.05 88888.00 2008-02-18 07:33:50.125 049 12552.52 28.70 55257.03 88888.00 2008-02-18 07:33:50.250 049 12552.50 28.70 55257.05 88888.00 2008-02-18 07:33:50.375 049 12552.60 28.68 55257.00 88888.00 2008-02-18 07:33:50.500 049 12552.65 28.65 55256.95 88888.00 2008-02-18 07:33:50.625 049 12552.58 28.60 55256.95 88888.00 2008-02-18 07:33:50.750 049 12552.60 28.65 55256.97 88888.00 2008-02-18 07:33:50.875 049 12552.58 28.70 55257.00 88888.00 2008-02-18 07:33:51.000 049 12552.52 28.70 55257.00 88888.00 2008-02-18 07:33:51.125 049 12552.55 28.70 55257.00 88888.00 2008-02-18 07:33:51.250 049 12552.45 28.68 55256.97 88888.00 2008-02-18 07:33:51.375 049 12552.45 28.75 55257.00 88888.00 2008-02-18 07:33:51.500 049 12552.42 28.70 55257.03 88888.00 2008-02-18 07:33:51.625 049 12552.42 28.62 55256.97 88888.00 2008-02-18 07:33:51.750 049 12552.48 28.65 55256.97 88888.00 2008-02-18 07:33:51.875 049 12552.55 28.68 55256.95 88888.00 2008-02-18 07:33:52.000 049 12552.55 28.68 55256.95 88888.00 2008-02-18 07:33:52.125 049 12552.45 28.65 55257.00 88888.00 2008-02-18 07:33:52.250 049 12552.42 28.68 55257.00 88888.00 2008-02-18 07:33:52.375 049 12552.52 28.68 55257.03 88888.00 2008-02-18 07:33:52.500 049 12552.58 28.75 55256.97 88888.00 2008-02-18 07:33:52.625 049 12552.58 28.75 55256.97 88888.00 2008-02-18 07:33:52.750 049 12552.48 28.65 55256.93 88888.00 2008-02-18 07:33:52.875 049 12552.40 28.62 55256.93 88888.00 2008-02-18 07:33:53.000 049 12552.40 28.65 55256.93 88888.00 2008-02-18 07:33:53.125 049 12552.48 28.68 55256.95 88888.00 2008-02-18 07:33:53.250 049 12552.42 28.60 55257.00 88888.00 2008-02-18 07:33:53.375 049 12552.52 28.62 55257.00 88888.00 2008-02-18 07:33:53.500 049 12552.55 28.70 55257.00 88888.00 2008-02-18 07:33:53.625 049 12552.60 28.73 55256.97 88888.00 2008-02-18 07:33:53.750 049 12552.58 28.70 55256.93 88888.00 2008-02-18 07:33:53.875 049 12552.52 28.75 55256.97 88888.00 2008-02-18 07:33:54.000 049 12552.52 28.77 55256.95 88888.00 2008-02-18 07:33:54.125 049 12552.50 28.73 55256.93 88888.00 2008-02-18 07:33:54.250 049 12552.48 28.68 55256.95 88888.00 2008-02-18 07:33:54.375 049 12552.52 28.68 55256.93 88888.00 2008-02-18 07:33:54.500 049 12552.48 28.68 55256.93 88888.00 2008-02-18 07:33:54.625 049 12552.48 28.62 55256.90 88888.00 2008-02-18 07:33:54.750 049 12552.52 28.65 55256.93 88888.00 2008-02-18 07:33:54.875 049 12552.52 28.65 55256.90 88888.00 2008-02-18 07:33:55.000 049 12552.58 28.68 55256.95 88888.00 2008-02-18 07:33:55.125 049 12552.60 28.70 55256.93 88888.00 2008-02-18 07:33:55.250 049 12552.55 28.68 55256.93 88888.00 2008-02-18 07:33:55.375 049 12552.50 28.62 55256.88 88888.00 2008-02-18 07:33:55.500 049 12552.45 28.57 55256.88 88888.00 2008-02-18 07:33:55.625 049 12552.48 28.57 55256.85 88888.00 2008-02-18 07:33:55.750 049 12552.52 28.62 55256.93 88888.00 2008-02-18 07:33:55.875 049 12552.52 28.60 55256.90 88888.00 2008-02-18 07:33:56.000 049 12552.55 28.57 55256.85 88888.00 2008-02-18 07:33:56.125 049 12552.60 28.57 55256.85 88888.00 2008-02-18 07:33:56.250 049 12552.65 28.62 55256.90 88888.00 2008-02-18 07:33:56.375 049 12552.58 28.62 55256.88 88888.00 2008-02-18 07:33:56.500 049 12552.55 28.62 55256.88 88888.00 2008-02-18 07:33:56.625 049 12552.60 28.60 55256.90 88888.00 2008-02-18 07:33:56.750 049 12552.52 28.60 55256.85 88888.00 2008-02-18 07:33:56.875 049 12552.50 28.62 55256.88 88888.00 2008-02-18 07:33:57.000 049 12552.55 28.62 55256.85 88888.00 2008-02-18 07:33:57.125 049 12552.58 28.60 55256.85 88888.00 2008-02-18 07:33:57.250 049 12552.58 28.60 55256.88 88888.00 2008-02-18 07:33:57.375 049 12552.60 28.62 55256.85 88888.00 2008-02-18 07:33:57.500 049 12552.55 28.62 55256.85 88888.00 2008-02-18 07:33:57.625 049 12552.58 28.60 55256.85 88888.00 2008-02-18 07:33:57.750 049 12552.55 28.62 55256.85 88888.00 2008-02-18 07:33:57.875 049 12552.55 28.62 55256.82 88888.00 2008-02-18 07:33:58.000 049 12552.52 28.60 55256.80 88888.00 2008-02-18 07:33:58.125 049 12552.55 28.57 55256.82 88888.00 2008-02-18 07:33:58.250 049 12552.45 28.57 55256.82 88888.00 2008-02-18 07:33:58.375 049 12552.40 28.62 55256.80 88888.00 2008-02-18 07:33:58.500 049 12552.45 28.62 55256.82 88888.00 2008-02-18 07:33:58.625 049 12552.58 28.68 55256.85 88888.00 2008-02-18 07:33:58.750 049 12552.60 28.70 55256.88 88888.00 2008-02-18 07:33:58.875 049 12552.60 28.68 55256.85 88888.00 2008-02-18 07:33:59.000 049 12552.52 28.65 55256.80 88888.00 2008-02-18 07:33:59.125 049 12552.42 28.62 55256.80 88888.00 2008-02-18 07:33:59.250 049 12552.42 28.60 55256.82 88888.00 2008-02-18 07:33:59.375 049 12552.45 28.57 55256.82 88888.00 2008-02-18 07:33:59.500 049 12552.48 28.62 55256.82 88888.00 2008-02-18 07:33:59.625 049 12552.48 28.68 55256.85 88888.00 2008-02-18 07:33:59.750 049 12552.52 28.68 55256.85 88888.00 2008-02-18 07:33:59.875 049 12552.48 28.70 55256.82 88888.00 2008-02-18 07:34:00.000 049 12552.52 28.73 55256.85 88888.00 2008-02-18 07:34:00.125 049 12552.52 28.70 55256.85 88888.00 2008-02-18 07:34:00.250 049 12552.35 28.62 55256.80 88888.00 2008-02-18 07:34:00.375 049 12552.33 28.57 55256.78 88888.00 2008-02-18 07:34:00.500 049 12552.38 28.60 55256.80 88888.00 2008-02-18 07:34:00.625 049 12552.48 28.68 55256.82 88888.00 2008-02-18 07:34:00.750 049 12552.50 28.65 55256.82 88888.00 2008-02-18 07:34:00.875 049 12552.48 28.65 55256.82 88888.00 2008-02-18 07:34:01.000 049 12552.48 28.65 55256.82 88888.00 2008-02-18 07:34:01.125 049 12552.50 28.65 55256.82 88888.00 2008-02-18 07:34:01.250 049 12552.40 28.57 55256.82 88888.00 2008-02-18 07:34:01.375 049 12552.40 28.60 55256.80 88888.00 2008-02-18 07:34:01.500 049 12552.42 28.68 55256.82 88888.00 2008-02-18 07:34:01.625 049 12552.45 28.65 55256.82 88888.00 2008-02-18 07:34:01.750 049 12552.38 28.60 55256.78 88888.00 2008-02-18 07:34:01.875 049 12552.30 28.55 55256.75 88888.00 2008-02-18 07:34:02.000 049 12552.33 28.55 55256.78 88888.00 2008-02-18 07:34:02.125 049 12552.35 28.55 55256.80 88888.00 2008-02-18 07:34:02.250 049 12552.35 28.52 55256.80 88888.00 2008-02-18 07:34:02.375 049 12552.45 28.62 55256.78 88888.00 2008-02-18 07:34:02.500 049 12552.50 28.60 55256.78 88888.00 2008-02-18 07:34:02.625 049 12552.45 28.57 55256.75 88888.00 2008-02-18 07:34:02.750 049 12552.35 28.52 55256.78 88888.00 2008-02-18 07:34:02.875 049 12552.33 28.52 55256.78 88888.00 2008-02-18 07:34:03.000 049 12552.38 28.62 55256.78 88888.00 2008-02-18 07:34:03.125 049 12552.40 28.70 55256.80 88888.00 2008-02-18 07:34:03.250 049 12552.40 28.68 55256.80 88888.00 2008-02-18 07:34:03.375 049 12552.45 28.65 55256.80 88888.00 2008-02-18 07:34:03.500 049 12552.42 28.65 55256.80 88888.00 2008-02-18 07:34:03.625 049 12552.48 28.70 55256.80 88888.00 2008-02-18 07:34:03.750 049 12552.40 28.65 55256.75 88888.00 2008-02-18 07:34:03.875 049 12552.35 28.62 55256.80 88888.00 2008-02-18 07:34:04.000 049 12552.35 28.68 55256.78 88888.00 2008-02-18 07:34:04.125 049 12552.30 28.68 55256.78 88888.00 2008-02-18 07:34:04.250 049 12552.33 28.65 55256.75 88888.00 2008-02-18 07:34:04.375 049 12552.27 28.60 55256.72 88888.00 2008-02-18 07:34:04.500 049 12552.27 28.55 55256.72 88888.00 2008-02-18 07:34:04.625 049 12552.33 28.55 55256.72 88888.00 2008-02-18 07:34:04.750 049 12552.33 28.55 55256.72 88888.00 2008-02-18 07:34:04.875 049 12552.33 28.60 55256.72 88888.00 2008-02-18 07:34:05.000 049 12552.25 28.57 55256.75 88888.00 2008-02-18 07:34:05.125 049 12552.25 28.57 55256.78 88888.00 2008-02-18 07:34:05.250 049 12552.23 28.52 55256.78 88888.00 2008-02-18 07:34:05.375 049 12552.20 28.52 55256.75 88888.00 2008-02-18 07:34:05.500 049 12552.25 28.62 55256.78 88888.00 2008-02-18 07:34:05.625 049 12552.30 28.68 55256.80 88888.00 2008-02-18 07:34:05.750 049 12552.30 28.65 55256.78 88888.00 2008-02-18 07:34:05.875 049 12552.27 28.62 55256.72 88888.00 2008-02-18 07:34:06.000 049 12552.27 28.62 55256.75 88888.00 2008-02-18 07:34:06.125 049 12552.27 28.65 55256.75 88888.00 2008-02-18 07:34:06.250 049 12552.23 28.65 55256.75 88888.00 2008-02-18 07:34:06.375 049 12552.25 28.65 55256.72 88888.00 2008-02-18 07:34:06.500 049 12552.27 28.60 55256.72 88888.00 2008-02-18 07:34:06.625 049 12552.23 28.62 55256.75 88888.00 2008-02-18 07:34:06.750 049 12552.20 28.68 55256.80 88888.00 2008-02-18 07:34:06.875 049 12552.23 28.70 55256.78 88888.00 2008-02-18 07:34:07.000 049 12552.25 28.62 55256.75 88888.00 2008-02-18 07:34:07.125 049 12552.23 28.60 55256.72 88888.00 2008-02-18 07:34:07.250 049 12552.17 28.57 55256.75 88888.00 2008-02-18 07:34:07.375 049 12552.23 28.65 55256.78 88888.00 2008-02-18 07:34:07.500 049 12552.17 28.62 55256.78 88888.00 2008-02-18 07:34:07.625 049 12552.15 28.65 55256.78 88888.00 2008-02-18 07:34:07.750 049 12552.10 28.62 55256.75 88888.00 2008-02-18 07:34:07.875 049 12552.15 28.65 55256.75 88888.00 2008-02-18 07:34:08.000 049 12552.20 28.65 55256.72 88888.00 2008-02-18 07:34:08.125 049 12552.23 28.65 55256.72 88888.00 2008-02-18 07:34:08.250 049 12552.15 28.60 55256.72 88888.00 2008-02-18 07:34:08.375 049 12552.12 28.60 55256.72 88888.00 2008-02-18 07:34:08.500 049 12552.12 28.65 55256.75 88888.00 2008-02-18 07:34:08.625 049 12552.15 28.65 55256.75 88888.00 2008-02-18 07:34:08.750 049 12552.12 28.60 55256.72 88888.00 2008-02-18 07:34:08.875 049 12552.12 28.60 55256.70 88888.00 2008-02-18 07:34:09.000 049 12552.12 28.60 55256.68 88888.00 2008-02-18 07:34:09.125 049 12552.10 28.62 55256.70 88888.00 2008-02-18 07:34:09.250 049 12552.02 28.60 55256.70 88888.00 2008-02-18 07:34:09.375 049 12552.08 28.62 55256.72 88888.00 2008-02-18 07:34:09.500 049 12552.12 28.68 55256.78 88888.00 2008-02-18 07:34:09.625 049 12552.10 28.70 55256.75 88888.00 2008-02-18 07:34:09.750 049 12552.08 28.70 55256.72 88888.00 2008-02-18 07:34:09.875 049 12552.08 28.65 55256.70 88888.00 2008-02-18 07:34:10.000 049 12552.15 28.65 55256.70 88888.00 2008-02-18 07:34:10.125 049 12552.08 28.57 55256.70 88888.00 2008-02-18 07:34:10.250 049 12552.05 28.57 55256.68 88888.00 2008-02-18 07:34:10.375 049 12551.58 28.68 55256.80 88888.00 2008-02-18 07:34:10.500 049 12551.48 28.70 55256.78 88888.00 2008-02-18 07:34:10.625 049 12551.45 28.68 55256.80 88888.00 2008-02-18 07:34:10.750 049 12551.55 28.65 55256.80 88888.00 2008-02-18 07:34:10.875 049 12551.60 28.73 55256.80 88888.00 2008-02-18 07:34:11.000 049 12551.62 28.77 55256.82 88888.00 2008-02-18 07:34:11.125 049 12551.50 28.75 55256.80 88888.00 2008-02-18 07:34:11.250 049 12551.40 28.68 55256.78 88888.00 2008-02-18 07:34:11.375 049 12552.08 28.62 55256.70 88888.00 2008-02-18 07:34:11.500 049 12552.10 28.65 55256.72 88888.00 2008-02-18 07:34:11.625 049 12552.05 28.68 55256.68 88888.00 2008-02-18 07:34:11.750 049 12552.02 28.70 55256.70 88888.00 2008-02-18 07:34:11.875 049 12552.05 28.75 55256.72 88888.00 2008-02-18 07:34:12.000 049 12552.05 28.70 55256.68 88888.00 2008-02-18 07:34:12.125 049 12552.00 28.68 55256.68 88888.00 2008-02-18 07:34:12.250 049 12551.95 28.57 55256.68 88888.00 2008-02-18 07:34:12.375 049 12551.98 28.62 55256.68 88888.00 2008-02-18 07:34:12.500 049 12552.00 28.68 55256.68 88888.00 2008-02-18 07:34:12.625 049 12552.05 28.73 55256.70 88888.00 2008-02-18 07:34:12.750 049 12552.08 28.70 55256.68 88888.00 2008-02-18 07:34:12.875 049 12552.02 28.60 55256.65 88888.00 2008-02-18 07:34:13.000 049 12551.98 28.57 55256.65 88888.00 2008-02-18 07:34:13.125 049 12552.05 28.62 55256.70 88888.00 2008-02-18 07:34:13.250 049 12552.05 28.57 55256.70 88888.00 2008-02-18 07:34:13.375 049 12552.08 28.60 55256.70 88888.00 2008-02-18 07:34:13.500 049 12552.05 28.62 55256.68 88888.00 2008-02-18 07:34:13.625 049 12552.02 28.68 55256.65 88888.00 2008-02-18 07:34:13.750 049 12552.02 28.68 55256.65 88888.00 2008-02-18 07:34:13.875 049 12551.95 28.65 55256.65 88888.00 2008-02-18 07:34:14.000 049 12551.92 28.68 55256.65 88888.00 2008-02-18 07:34:14.125 049 12551.92 28.70 55256.65 88888.00 2008-02-18 07:34:14.250 049 12551.92 28.68 55256.70 88888.00 2008-02-18 07:34:14.375 049 12552.05 28.73 55256.68 88888.00 2008-02-18 07:34:14.500 049 12552.00 28.70 55256.68 88888.00 2008-02-18 07:34:14.625 049 12551.98 28.68 55256.65 88888.00 2008-02-18 07:34:14.750 049 12551.90 28.65 55256.68 88888.00 2008-02-18 07:34:14.875 049 12551.95 28.73 55256.65 88888.00 2008-02-18 07:34:15.000 049 12551.98 28.73 55256.62 88888.00 2008-02-18 07:34:15.125 049 12551.90 28.68 55256.60 88888.00 2008-02-18 07:34:15.250 049 12551.83 28.62 55256.62 88888.00 2008-02-18 07:34:15.375 049 12551.90 28.68 55256.65 88888.00 2008-02-18 07:34:15.500 049 12551.88 28.73 55256.65 88888.00 2008-02-18 07:34:15.625 049 12551.92 28.75 55256.68 88888.00 2008-02-18 07:34:15.750 049 12551.92 28.70 55256.62 88888.00 2008-02-18 07:34:15.875 049 12551.90 28.62 55256.62 88888.00 2008-02-18 07:34:16.000 049 12551.90 28.65 55256.65 88888.00 2008-02-18 07:34:16.125 049 12551.88 28.68 55256.62 88888.00 2008-02-18 07:34:16.250 049 12551.90 28.73 55256.60 88888.00 2008-02-18 07:34:16.375 049 12551.95 28.73 55256.62 88888.00 2008-02-18 07:34:16.500 049 12551.95 28.68 55256.68 88888.00 2008-02-18 07:34:16.625 049 12551.98 28.70 55256.65 88888.00 2008-02-18 07:34:16.750 049 12551.95 28.70 55256.65 88888.00 2008-02-18 07:34:16.875 049 12551.98 28.65 55256.60 88888.00 2008-02-18 07:34:17.000 049 12551.98 28.65 55256.57 88888.00 2008-02-18 07:34:17.125 049 12551.92 28.62 55256.55 88888.00 2008-02-18 07:34:17.250 049 12551.85 28.65 55256.57 88888.00 2008-02-18 07:34:17.375 049 12551.88 28.73 55256.57 88888.00 2008-02-18 07:34:17.500 049 12551.88 28.70 55256.55 88888.00 2008-02-18 07:34:17.625 049 12551.90 28.73 55256.57 88888.00 2008-02-18 07:34:17.750 049 12551.85 28.73 55256.60 88888.00 2008-02-18 07:34:17.875 049 12551.90 28.68 55256.57 88888.00 2008-02-18 07:34:18.000 049 12551.92 28.73 55256.57 88888.00 2008-02-18 07:34:18.125 049 12551.88 28.75 55256.60 88888.00 2008-02-18 07:34:18.250 049 12551.85 28.73 55256.57 88888.00 2008-02-18 07:34:18.375 049 12551.88 28.70 55256.53 88888.00 2008-02-18 07:34:18.500 049 12551.92 28.70 55256.55 88888.00 2008-02-18 07:34:18.625 049 12552.05 28.75 55256.57 88888.00 2008-02-18 07:34:18.750 049 12552.08 28.75 55256.57 88888.00 2008-02-18 07:34:18.875 049 12551.92 28.77 55256.60 88888.00 2008-02-18 07:34:19.000 049 12551.90 28.77 55256.57 88888.00 2008-02-18 07:34:19.125 049 12551.83 28.73 55256.55 88888.00 2008-02-18 07:34:19.250 049 12551.77 28.62 55256.55 88888.00 2008-02-18 07:34:19.375 049 12551.85 28.62 55256.55 88888.00 2008-02-18 07:34:19.500 049 12551.85 28.70 55256.57 88888.00 2008-02-18 07:34:19.625 049 12551.85 28.75 55256.57 88888.00 2008-02-18 07:34:19.750 049 12551.80 28.75 55256.55 88888.00 2008-02-18 07:34:19.875 049 12551.83 28.73 55256.55 88888.00 2008-02-18 07:34:20.000 049 12551.83 28.70 55256.53 88888.00 2008-02-18 07:34:20.125 049 12551.80 28.70 55256.50 88888.00 2008-02-18 07:34:20.250 049 12551.85 28.70 55256.53 88888.00 2008-02-18 07:34:20.375 049 12551.80 28.62 55256.47 88888.00 2008-02-18 07:34:20.500 049 12551.77 28.65 55256.45 88888.00 2008-02-18 07:34:20.625 049 12551.83 28.73 55256.47 88888.00 2008-02-18 07:34:20.750 049 12551.80 28.77 55256.53 88888.00 2008-02-18 07:34:20.875 049 12551.80 28.75 55256.53 88888.00 2008-02-18 07:34:21.000 049 12551.80 28.73 55256.50 88888.00 2008-02-18 07:34:21.125 049 12551.80 28.73 55256.50 88888.00 2008-02-18 07:34:21.250 049 12551.75 28.70 55256.53 88888.00 2008-02-18 07:34:21.375 049 12551.85 28.73 55256.50 88888.00 2008-02-18 07:34:21.500 049 12551.85 28.77 55256.50 88888.00 2008-02-18 07:34:21.625 049 12551.90 28.85 55256.50 88888.00 2008-02-18 07:34:21.750 049 12551.92 28.80 55256.47 88888.00 2008-02-18 07:34:21.875 049 12551.90 28.73 55256.45 88888.00 2008-02-18 07:34:22.000 049 12551.90 28.75 55256.45 88888.00 2008-02-18 07:34:22.125 049 12551.88 28.75 55256.45 88888.00 2008-02-18 07:34:22.250 049 12551.85 28.73 55256.45 88888.00 2008-02-18 07:34:22.375 049 12551.95 28.77 55256.45 88888.00 2008-02-18 07:34:22.500 049 12551.95 28.77 55256.43 88888.00 2008-02-18 07:34:22.625 049 12551.95 28.80 55256.43 88888.00 2008-02-18 07:34:22.750 049 12551.95 28.85 55256.47 88888.00 2008-02-18 07:34:22.875 049 12551.95 28.88 55256.53 88888.00 2008-02-18 07:34:23.000 049 12551.90 28.85 55256.50 88888.00 2008-02-18 07:34:23.125 049 12551.90 28.80 55256.47 88888.00 2008-02-18 07:34:23.250 049 12551.88 28.77 55256.47 88888.00 2008-02-18 07:34:23.375 049 12551.90 28.80 55256.47 88888.00 2008-02-18 07:34:23.500 049 12551.85 28.82 55256.50 88888.00 2008-02-18 07:34:23.625 049 12551.85 28.82 55256.50 88888.00 2008-02-18 07:34:23.750 049 12551.92 28.85 55256.47 88888.00 2008-02-18 07:34:23.875 049 12552.00 28.80 55256.45 88888.00 2008-02-18 07:34:24.000 049 12551.98 28.77 55256.43 88888.00 2008-02-18 07:34:24.125 049 12551.92 28.82 55256.43 88888.00 2008-02-18 07:34:24.250 049 12551.77 28.73 55256.38 88888.00 2008-02-18 07:34:24.375 049 12551.80 28.75 55256.38 88888.00 2008-02-18 07:34:24.500 049 12551.90 28.85 55256.45 88888.00 2008-02-18 07:34:24.625 049 12551.95 28.88 55256.45 88888.00 2008-02-18 07:34:24.750 049 12551.92 28.82 55256.40 88888.00 2008-02-18 07:34:24.875 049 12551.92 28.80 55256.40 88888.00 2008-02-18 07:34:25.000 049 12551.92 28.77 55256.40 88888.00 2008-02-18 07:34:25.125 049 12551.92 28.75 55256.38 88888.00 2008-02-18 07:34:25.250 049 12551.95 28.82 55256.43 88888.00 2008-02-18 07:34:25.375 049 12552.02 28.88 55256.40 88888.00 2008-02-18 07:34:25.500 049 12551.98 28.85 55256.38 88888.00 2008-02-18 07:34:25.625 049 12551.92 28.75 55256.38 88888.00 2008-02-18 07:34:25.750 049 12551.92 28.77 55256.43 88888.00 2008-02-18 07:34:25.875 049 12552.02 28.88 55256.45 88888.00 2008-02-18 07:34:26.000 049 12552.02 28.85 55256.38 88888.00 2008-02-18 07:34:26.125 049 12552.02 28.80 55256.38 88888.00 2008-02-18 07:34:26.250 049 12551.98 28.73 55256.38 88888.00 2008-02-18 07:34:26.375 049 12551.92 28.73 55256.35 88888.00 2008-02-18 07:34:26.500 049 12551.90 28.80 55256.38 88888.00 2008-02-18 07:34:26.625 049 12551.92 28.82 55256.40 88888.00 2008-02-18 07:34:26.750 049 12551.92 28.82 55256.40 88888.00 2008-02-18 07:34:26.875 049 12551.92 28.82 55256.43 88888.00 2008-02-18 07:34:27.000 049 12551.90 28.77 55256.38 88888.00 2008-02-18 07:34:27.125 049 12551.88 28.75 55256.35 88888.00 2008-02-18 07:34:27.250 049 12551.85 28.80 55256.35 88888.00 2008-02-18 07:34:27.375 049 12551.95 28.85 55256.38 88888.00 2008-02-18 07:34:27.500 049 12551.98 28.88 55256.38 88888.00 2008-02-18 07:34:27.625 049 12551.98 28.80 55256.35 88888.00 2008-02-18 07:34:27.750 049 12552.00 28.82 55256.38 88888.00 2008-02-18 07:34:27.875 049 12552.05 28.88 55256.43 88888.00 2008-02-18 07:34:28.000 049 12551.98 28.90 55256.43 88888.00 2008-02-18 07:34:28.125 049 12551.92 28.82 55256.40 88888.00 2008-02-18 07:34:28.250 049 12551.80 28.75 55256.35 88888.00 2008-02-18 07:34:28.375 049 12551.92 28.82 55256.35 88888.00 2008-02-18 07:34:28.500 049 12551.95 28.88 55256.35 88888.00 2008-02-18 07:34:28.625 049 12551.92 28.82 55256.32 88888.00 2008-02-18 07:34:28.750 049 12551.90 28.82 55256.32 88888.00 2008-02-18 07:34:28.875 049 12551.95 28.82 55256.35 88888.00 2008-02-18 07:34:29.000 049 12552.10 28.90 55256.40 88888.00 2008-02-18 07:34:29.125 049 12552.10 28.93 55256.40 88888.00 2008-02-18 07:34:29.250 049 12551.95 28.82 55256.32 88888.00 2008-02-18 07:34:29.375 049 12551.92 28.80 55256.30 88888.00 2008-02-18 07:34:29.500 049 12552.00 28.82 55256.35 88888.00 2008-02-18 07:34:29.625 049 12552.05 28.82 55256.35 88888.00 2008-02-18 07:34:29.750 049 12552.02 28.80 55256.32 88888.00 2008-02-18 07:34:29.875 049 12552.02 28.82 55256.32 88888.00 2008-02-18 07:34:30.000 049 12552.00 28.82 55256.32 88888.00 2008-02-18 07:34:30.125 049 12551.92 28.85 55256.32 88888.00 2008-02-18 07:34:30.250 049 12551.95 28.85 55256.32 88888.00 2008-02-18 07:34:30.375 049 12551.98 28.85 55256.32 88888.00 2008-02-18 07:34:30.500 049 12552.02 28.85 55256.32 88888.00 2008-02-18 07:34:30.625 049 12552.02 28.82 55256.32 88888.00 2008-02-18 07:34:30.750 049 12552.02 28.82 55256.32 88888.00 2008-02-18 07:34:30.875 049 12552.05 28.90 55256.35 88888.00 2008-02-18 07:34:31.000 049 12551.98 28.82 55256.32 88888.00 2008-02-18 07:34:31.125 049 12551.95 28.80 55256.28 88888.00 2008-02-18 07:34:31.250 049 12551.95 28.80 55256.30 88888.00 2008-02-18 07:34:31.375 049 12551.98 28.82 55256.28 88888.00 2008-02-18 07:34:31.500 049 12551.95 28.82 55256.30 88888.00 2008-02-18 07:34:31.625 049 12552.00 28.85 55256.32 88888.00 2008-02-18 07:34:31.750 049 12552.10 28.88 55256.32 88888.00 2008-02-18 07:34:31.875 049 12552.05 28.80 55256.28 88888.00 2008-02-18 07:34:32.000 049 12552.02 28.80 55256.28 88888.00 2008-02-18 07:34:32.125 049 12552.08 28.85 55256.32 88888.00 2008-02-18 07:34:32.250 049 12552.12 28.85 55256.32 88888.00 2008-02-18 07:34:32.375 049 12552.10 28.85 55256.32 88888.00 2008-02-18 07:34:32.500 049 12552.00 28.88 55256.32 88888.00 2008-02-18 07:34:32.625 049 12551.90 28.88 55256.30 88888.00 2008-02-18 07:34:32.750 049 12551.92 28.88 55256.30 88888.00 2008-02-18 07:34:32.875 049 12552.00 28.88 55256.32 88888.00 2008-02-18 07:34:33.000 049 12551.98 28.85 55256.30 88888.00 2008-02-18 07:34:33.125 049 12551.88 28.90 55256.28 88888.00 2008-02-18 07:34:33.250 049 12551.90 28.88 55256.28 88888.00 2008-02-18 07:34:33.375 049 12551.95 28.85 55256.28 88888.00 2008-02-18 07:34:33.500 049 12551.90 28.80 55256.20 88888.00 2008-02-18 07:34:33.625 049 12551.92 28.80 55256.20 88888.00 2008-02-18 07:34:33.750 049 12552.00 28.90 55256.25 88888.00 2008-02-18 07:34:33.875 049 12552.02 28.88 55256.28 88888.00 2008-02-18 07:34:34.000 049 12551.95 28.85 55256.25 88888.00 2008-02-18 07:34:34.125 049 12551.92 28.88 55256.28 88888.00 2008-02-18 07:34:34.250 049 12552.00 28.85 55256.28 88888.00 2008-02-18 07:34:34.375 049 12551.98 28.85 55256.28 88888.00 2008-02-18 07:34:34.500 049 12551.95 28.88 55256.28 88888.00 2008-02-18 07:34:34.625 049 12552.00 28.85 55256.25 88888.00 2008-02-18 07:34:34.750 049 12552.00 28.85 55256.25 88888.00 2008-02-18 07:34:34.875 049 12551.98 28.85 55256.28 88888.00 2008-02-18 07:34:35.000 049 12551.90 28.82 55256.28 88888.00 2008-02-18 07:34:35.125 049 12551.85 28.88 55256.30 88888.00 2008-02-18 07:34:35.250 049 12551.85 28.88 55256.28 88888.00 2008-02-18 07:34:35.375 049 12551.90 28.82 55256.25 88888.00 2008-02-18 07:34:35.500 049 12551.83 28.82 55256.28 88888.00 2008-02-18 07:34:35.625 049 12551.90 28.88 55256.28 88888.00 2008-02-18 07:34:35.750 049 12551.88 28.90 55256.25 88888.00 2008-02-18 07:34:35.875 049 12551.85 28.90 55256.25 88888.00 2008-02-18 07:34:36.000 049 12551.80 28.85 55256.25 88888.00 2008-02-18 07:34:36.125 049 12551.73 28.82 55256.22 88888.00 2008-02-18 07:34:36.250 049 12551.75 28.85 55256.22 88888.00 2008-02-18 07:34:36.375 049 12551.75 28.80 55256.20 88888.00 2008-02-18 07:34:36.500 049 12551.77 28.85 55256.20 88888.00 2008-02-18 07:34:36.625 049 12551.83 28.88 55256.25 88888.00 2008-02-18 07:34:36.750 049 12551.80 28.88 55256.22 88888.00 2008-02-18 07:34:36.875 049 12551.70 28.82 55256.20 88888.00 2008-02-18 07:34:37.000 049 12551.70 28.85 55256.15 88888.00 2008-02-18 07:34:37.125 049 12551.73 28.88 55256.22 88888.00 2008-02-18 07:34:37.250 049 12551.73 28.85 55256.25 88888.00 2008-02-18 07:34:37.375 049 12551.77 28.82 55256.20 88888.00 2008-02-18 07:34:37.500 049 12551.83 28.82 55256.18 88888.00 2008-02-18 07:34:37.625 049 12551.92 28.88 55256.20 88888.00 2008-02-18 07:34:37.750 049 12551.92 28.88 55256.22 88888.00 2008-02-18 07:34:37.875 049 12551.85 28.88 55256.20 88888.00 2008-02-18 07:34:38.000 049 12551.83 28.90 55256.18 88888.00 2008-02-18 07:34:38.125 049 12551.70 28.85 55256.18 88888.00 2008-02-18 07:34:38.250 049 12551.65 28.82 55256.15 88888.00 2008-02-18 07:34:38.375 049 12551.73 28.88 55256.18 88888.00 2008-02-18 07:34:38.500 049 12551.80 28.88 55256.20 88888.00 2008-02-18 07:34:38.625 049 12551.75 28.88 55256.18 88888.00 2008-02-18 07:34:38.750 049 12551.80 28.88 55256.15 88888.00 2008-02-18 07:34:38.875 049 12551.85 28.88 55256.20 88888.00 2008-02-18 07:34:39.000 049 12551.80 28.85 55256.18 88888.00 2008-02-18 07:34:39.125 049 12551.77 28.82 55256.18 88888.00 2008-02-18 07:34:39.250 049 12551.75 28.80 55256.18 88888.00 2008-02-18 07:34:39.375 049 12551.75 28.82 55256.18 88888.00 2008-02-18 07:34:39.500 049 12551.67 28.82 55256.18 88888.00 2008-02-18 07:34:39.625 049 12551.70 28.88 55256.18 88888.00 2008-02-18 07:34:39.750 049 12551.77 28.93 55256.18 88888.00 2008-02-18 07:34:39.875 049 12551.70 28.93 55256.18 88888.00 2008-02-18 07:34:40.000 049 12551.67 28.88 55256.18 88888.00 2008-02-18 07:34:40.125 049 12551.77 28.85 55256.18 88888.00 2008-02-18 07:34:40.250 049 12551.75 28.82 55256.18 88888.00 2008-02-18 07:34:40.375 049 12551.73 28.85 55256.20 88888.00 2008-02-18 07:34:40.500 049 12551.73 28.82 55256.20 88888.00 2008-02-18 07:34:40.625 049 12551.77 28.90 55256.20 88888.00 2008-02-18 07:34:40.750 049 12551.77 28.93 55256.18 88888.00 2008-02-18 07:34:40.875 049 12551.75 28.95 55256.18 88888.00 2008-02-18 07:34:41.000 049 12551.73 28.90 55256.18 88888.00 2008-02-18 07:34:41.125 049 12551.75 28.88 55256.18 88888.00 2008-02-18 07:34:41.250 049 12551.67 28.90 55256.12 88888.00 2008-02-18 07:34:41.375 049 12551.75 28.93 55256.12 88888.00 2008-02-18 07:34:41.500 049 12551.77 28.98 55256.15 88888.00 2008-02-18 07:34:41.625 049 12551.77 28.93 55256.18 88888.00 2008-02-18 07:34:41.750 049 12551.70 28.93 55256.18 88888.00 2008-02-18 07:34:41.875 049 12551.67 28.93 55256.18 88888.00 2008-02-18 07:34:42.000 049 12551.60 28.93 55256.15 88888.00 2008-02-18 07:34:42.125 049 12551.62 28.93 55256.18 88888.00 2008-02-18 07:34:42.250 049 12551.65 28.93 55256.18 88888.00 2008-02-18 07:34:42.375 049 12551.62 28.95 55256.20 88888.00 2008-02-18 07:34:42.500 049 12551.65 29.00 55256.18 88888.00 2008-02-18 07:34:42.625 049 12551.65 28.93 55256.15 88888.00 2008-02-18 07:34:42.750 049 12551.65 28.93 55256.12 88888.00 2008-02-18 07:34:42.875 049 12551.67 28.90 55256.12 88888.00 2008-02-18 07:34:43.000 049 12551.75 28.93 55256.10 88888.00 2008-02-18 07:34:43.125 049 12551.75 28.90 55256.12 88888.00 2008-02-18 07:34:43.250 049 12551.77 28.98 55256.18 88888.00 2008-02-18 07:34:43.375 049 12551.83 29.02 55256.18 88888.00 2008-02-18 07:34:43.500 049 12551.77 29.00 55256.15 88888.00 2008-02-18 07:34:43.625 049 12551.75 29.00 55256.12 88888.00 2008-02-18 07:34:43.750 049 12551.75 28.98 55256.15 88888.00 2008-02-18 07:34:43.875 049 12551.70 28.95 55256.15 88888.00 2008-02-18 07:34:44.000 049 12551.70 29.00 55256.12 88888.00 2008-02-18 07:34:44.125 049 12551.67 28.98 55256.15 88888.00 2008-02-18 07:34:44.250 049 12551.62 28.90 55256.10 88888.00 2008-02-18 07:34:44.375 049 12551.62 28.90 55256.10 88888.00 2008-02-18 07:34:44.500 049 12551.62 28.95 55256.12 88888.00 2008-02-18 07:34:44.625 049 12551.75 29.00 55256.15 88888.00 2008-02-18 07:34:44.750 049 12551.70 28.98 55256.12 88888.00 2008-02-18 07:34:44.875 049 12551.67 28.95 55256.12 88888.00 2008-02-18 07:34:45.000 049 12551.65 28.90 55256.12 88888.00 2008-02-18 07:34:45.125 049 12551.62 28.98 55256.15 88888.00 2008-02-18 07:34:45.250 049 12551.50 28.93 55256.12 88888.00 2008-02-18 07:34:45.375 049 12551.48 28.90 55256.12 88888.00 2008-02-18 07:34:45.500 049 12551.50 28.90 55256.10 88888.00 2008-02-18 07:34:45.625 049 12551.48 28.90 55256.10 88888.00 2008-02-18 07:34:45.750 049 12551.52 28.95 55256.10 88888.00 2008-02-18 07:34:45.875 049 12551.58 28.93 55256.10 88888.00 2008-02-18 07:34:46.000 049 12551.58 28.95 55256.10 88888.00 2008-02-18 07:34:46.125 049 12551.60 28.98 55256.12 88888.00 2008-02-18 07:34:46.250 049 12551.58 28.93 55256.10 88888.00 2008-02-18 07:34:46.375 049 12551.55 28.90 55256.07 88888.00 2008-02-18 07:34:46.500 049 12551.62 28.95 55256.10 88888.00 2008-02-18 07:34:46.625 049 12551.62 28.95 55256.12 88888.00 2008-02-18 07:34:46.750 049 12551.62 28.95 55256.12 88888.00 2008-02-18 07:34:46.875 049 12551.67 28.90 55256.12 88888.00 2008-02-18 07:34:47.000 049 12551.70 28.95 55256.12 88888.00 2008-02-18 07:34:47.125 049 12551.67 28.98 55256.10 88888.00 2008-02-18 07:34:47.250 049 12551.60 28.93 55256.07 88888.00 2008-02-18 07:34:47.375 049 12551.62 28.93 55256.07 88888.00 2008-02-18 07:34:47.500 049 12551.60 28.93 55256.07 88888.00 2008-02-18 07:34:47.625 049 12551.65 28.98 55256.10 88888.00 2008-02-18 07:34:47.750 049 12551.73 29.07 55256.12 88888.00 2008-02-18 07:34:47.875 049 12551.70 29.02 55256.10 88888.00 2008-02-18 07:34:48.000 049 12551.67 28.98 55256.07 88888.00 2008-02-18 07:34:48.125 049 12551.65 28.95 55256.07 88888.00 2008-02-18 07:34:48.250 049 12551.62 28.93 55256.10 88888.00 2008-02-18 07:34:48.375 049 12551.70 28.90 55256.05 88888.00 2008-02-18 07:34:48.500 049 12551.65 28.93 55256.05 88888.00 2008-02-18 07:34:48.625 049 12551.65 28.98 55256.03 88888.00 2008-02-18 07:34:48.750 049 12551.70 28.95 55256.05 88888.00 2008-02-18 07:34:48.875 049 12551.75 28.95 55256.07 88888.00 2008-02-18 07:34:49.000 049 12551.70 28.95 55256.07 88888.00 2008-02-18 07:34:49.125 049 12551.73 29.00 55256.10 88888.00 2008-02-18 07:34:49.250 049 12551.75 29.02 55256.07 88888.00 2008-02-18 07:34:49.375 049 12551.75 29.02 55256.05 88888.00 2008-02-18 07:34:49.500 049 12551.67 29.02 55256.07 88888.00 2008-02-18 07:34:49.625 049 12551.60 28.95 55256.05 88888.00 2008-02-18 07:34:49.750 049 12551.58 28.93 55256.03 88888.00 2008-02-18 07:34:49.875 049 12551.62 28.93 55256.05 88888.00 2008-02-18 07:34:50.000 049 12551.70 29.00 55256.05 88888.00 2008-02-18 07:34:50.125 049 12551.75 29.02 55256.05 88888.00 2008-02-18 07:34:50.250 049 12551.75 28.98 55256.05 88888.00 2008-02-18 07:34:50.375 049 12551.83 28.93 55256.05 88888.00 2008-02-18 07:34:50.500 049 12551.77 28.98 55256.07 88888.00 2008-02-18 07:34:50.625 049 12551.77 28.95 55256.05 88888.00 2008-02-18 07:34:50.750 049 12551.75 28.95 55256.03 88888.00 2008-02-18 07:34:50.875 049 12551.73 29.02 55256.07 88888.00 2008-02-18 07:34:51.000 049 12551.73 29.00 55256.07 88888.00 2008-02-18 07:34:51.125 049 12551.73 28.98 55256.07 88888.00 2008-02-18 07:34:51.250 049 12551.65 28.95 55256.05 88888.00 2008-02-18 07:34:51.375 049 12551.67 28.95 55256.03 88888.00 2008-02-18 07:34:51.500 049 12551.80 29.00 55256.03 88888.00 2008-02-18 07:34:51.625 049 12551.85 29.05 55256.05 88888.00 2008-02-18 07:34:51.750 049 12551.80 29.07 55256.05 88888.00 2008-02-18 07:34:51.875 049 12551.75 29.05 55256.03 88888.00 2008-02-18 07:34:52.000 049 12551.77 29.02 55256.03 88888.00 2008-02-18 07:34:52.125 049 12551.75 29.00 55256.00 88888.00 2008-02-18 07:34:52.250 049 12551.67 28.95 55256.03 88888.00 2008-02-18 07:34:52.375 049 12551.75 28.95 55256.03 88888.00 2008-02-18 07:34:52.500 049 12551.77 28.95 55256.03 88888.00 2008-02-18 07:34:52.625 049 12551.83 29.00 55256.05 88888.00 2008-02-18 07:34:52.750 049 12551.83 29.00 55256.07 88888.00 2008-02-18 07:34:52.875 049 12551.83 29.00 55256.05 88888.00 2008-02-18 07:34:53.000 049 12551.75 29.00 55256.00 88888.00 2008-02-18 07:34:53.125 049 12551.75 29.00 55256.03 88888.00 2008-02-18 07:34:53.250 049 12551.77 29.02 55256.07 88888.00 2008-02-18 07:34:53.375 049 12551.80 29.02 55256.03 88888.00 2008-02-18 07:34:53.500 049 12551.80 28.93 55256.00 88888.00 2008-02-18 07:34:53.625 049 12551.80 28.90 55256.03 88888.00 2008-02-18 07:34:53.750 049 12551.83 29.00 55256.03 88888.00 2008-02-18 07:34:53.875 049 12551.90 29.07 55256.05 88888.00 2008-02-18 07:34:54.000 049 12551.88 29.00 55256.00 88888.00 2008-02-18 07:34:54.125 049 12551.73 28.90 55255.97 88888.00 2008-02-18 07:34:54.250 049 12551.67 28.93 55256.03 88888.00 2008-02-18 07:34:54.375 049 12551.70 28.95 55256.00 88888.00 2008-02-18 07:34:54.500 049 12551.70 29.00 55256.05 88888.00 2008-02-18 07:34:54.625 049 12551.83 29.00 55256.07 88888.00 2008-02-18 07:34:54.750 049 12551.85 28.98 55256.00 88888.00 2008-02-18 07:34:54.875 049 12551.75 28.93 55255.93 88888.00 2008-02-18 07:34:55.000 049 12551.70 28.90 55255.93 88888.00 2008-02-18 07:34:55.125 049 12551.67 28.93 55255.97 88888.00 2008-02-18 07:34:55.250 049 12551.77 28.98 55255.97 88888.00 2008-02-18 07:34:55.375 049 12551.80 28.98 55255.95 88888.00 2008-02-18 07:34:55.500 049 12551.67 28.98 55255.95 88888.00 2008-02-18 07:34:55.625 049 12551.65 28.93 55255.93 88888.00 2008-02-18 07:34:55.750 049 12551.73 28.93 55255.95 88888.00 2008-02-18 07:34:55.875 049 12551.75 28.90 55255.95 88888.00 2008-02-18 07:34:56.000 049 12551.75 28.90 55255.95 88888.00 2008-02-18 07:34:56.125 049 12551.75 28.93 55255.95 88888.00 2008-02-18 07:34:56.250 049 12551.75 28.90 55255.97 88888.00 2008-02-18 07:34:56.375 049 12551.88 28.88 55255.95 88888.00 2008-02-18 07:34:56.500 049 12551.92 28.93 55255.97 88888.00 2008-02-18 07:34:56.625 049 12551.90 28.95 55255.97 88888.00 2008-02-18 07:34:56.750 049 12551.85 28.93 55255.95 88888.00 2008-02-18 07:34:56.875 049 12551.88 28.90 55255.93 88888.00 2008-02-18 07:34:57.000 049 12551.90 28.90 55255.95 88888.00 2008-02-18 07:34:57.125 049 12551.90 28.98 55255.97 88888.00 2008-02-18 07:34:57.250 049 12551.90 28.95 55255.97 88888.00 2008-02-18 07:34:57.375 049 12551.90 28.93 55255.97 88888.00 2008-02-18 07:34:57.500 049 12551.80 28.88 55255.95 88888.00 2008-02-18 07:34:57.625 049 12551.88 28.85 55255.93 88888.00 2008-02-18 07:34:57.750 049 12551.95 28.88 55255.95 88888.00 2008-02-18 07:34:57.875 049 12552.00 28.93 55255.95 88888.00 2008-02-18 07:34:58.000 049 12551.90 28.88 55255.93 88888.00 2008-02-18 07:34:58.125 049 12551.88 28.85 55255.93 88888.00 2008-02-18 07:34:58.250 049 12551.90 28.90 55255.93 88888.00 2008-02-18 07:34:58.375 049 12551.90 28.90 55255.93 88888.00 2008-02-18 07:34:58.500 049 12551.92 28.93 55255.93 88888.00 2008-02-18 07:34:58.625 049 12551.95 28.95 55255.95 88888.00 2008-02-18 07:34:58.750 049 12551.95 28.95 55255.95 88888.00 2008-02-18 07:34:58.875 049 12551.95 28.90 55255.95 88888.00 2008-02-18 07:34:59.000 049 12551.92 28.90 55255.95 88888.00 2008-02-18 07:34:59.125 049 12551.92 28.88 55255.95 88888.00 2008-02-18 07:34:59.250 049 12551.85 28.85 55255.95 88888.00 2008-02-18 07:34:59.375 049 12551.92 28.90 55255.97 88888.00 2008-02-18 07:34:59.500 049 12551.98 28.93 55255.95 88888.00 2008-02-18 07:34:59.625 049 12551.95 28.90 55255.95 88888.00 2008-02-18 07:34:59.750 049 12551.88 28.88 55255.93 88888.00 2008-02-18 07:34:59.875 049 12551.90 28.93 55255.95 88888.00 2008-02-18 07:35:00.000 049 12551.95 28.90 55255.95 88888.00 2008-02-18 07:35:00.125 049 12551.95 28.90 55255.95 88888.00 2008-02-18 07:35:00.250 049 12551.85 28.80 55255.90 88888.00 2008-02-18 07:35:00.375 049 12551.90 28.85 55255.88 88888.00 2008-02-18 07:35:00.500 049 12551.95 28.88 55255.90 88888.00 2008-02-18 07:35:00.625 049 12551.92 28.88 55255.90 88888.00 2008-02-18 07:35:00.750 049 12551.92 28.85 55255.93 88888.00 2008-02-18 07:35:00.875 049 12551.92 28.85 55255.93 88888.00 2008-02-18 07:35:01.000 049 12551.92 28.85 55255.93 88888.00 2008-02-18 07:35:01.125 049 12551.90 28.93 55255.95 88888.00 2008-02-18 07:35:01.250 049 12551.85 28.88 55255.90 88888.00 2008-02-18 07:35:01.375 049 12551.92 28.88 55255.88 88888.00 2008-02-18 07:35:01.500 049 12551.92 28.90 55255.90 88888.00 2008-02-18 07:35:01.625 049 12551.83 28.85 55255.88 88888.00 2008-02-18 07:35:01.750 049 12551.77 28.82 55255.90 88888.00 2008-02-18 07:35:01.875 049 12551.83 28.85 55255.90 88888.00 2008-02-18 07:35:02.000 049 12551.92 28.90 55255.95 88888.00 2008-02-18 07:35:02.125 049 12551.95 28.85 55255.95 88888.00 2008-02-18 07:35:02.250 049 12551.83 28.82 55255.90 88888.00 2008-02-18 07:35:02.375 049 12551.85 28.88 55255.93 88888.00 2008-02-18 07:35:02.500 049 12551.90 28.88 55255.90 88888.00 2008-02-18 07:35:02.625 049 12551.85 28.85 55255.88 88888.00 2008-02-18 07:35:02.750 049 12551.85 28.88 55255.90 88888.00 2008-02-18 07:35:02.875 049 12551.83 28.88 55255.93 88888.00 2008-02-18 07:35:03.000 049 12551.90 28.88 55255.93 88888.00 2008-02-18 07:35:03.125 049 12551.90 28.90 55255.90 88888.00 2008-02-18 07:35:03.250 049 12551.85 28.82 55255.90 88888.00 2008-02-18 07:35:03.375 049 12551.88 28.85 55255.90 88888.00 2008-02-18 07:35:03.500 049 12551.92 28.85 55255.93 88888.00 2008-02-18 07:35:03.625 049 12551.92 28.90 55255.93 88888.00 2008-02-18 07:35:03.750 049 12551.85 28.85 55255.88 88888.00 2008-02-18 07:35:03.875 049 12551.80 28.75 55255.85 88888.00 2008-02-18 07:35:04.000 049 12551.85 28.75 55255.85 88888.00 2008-02-18 07:35:04.125 049 12551.92 28.85 55255.90 88888.00 2008-02-18 07:35:04.250 049 12551.92 28.88 55255.90 88888.00 2008-02-18 07:35:04.375 049 12551.95 28.90 55255.90 88888.00 2008-02-18 07:35:04.500 049 12551.90 28.85 55255.90 88888.00 2008-02-18 07:35:04.625 049 12551.83 28.82 55255.90 88888.00 2008-02-18 07:35:04.750 049 12551.73 28.82 55255.88 88888.00 2008-02-18 07:35:04.875 049 12551.77 28.85 55255.90 88888.00 2008-02-18 07:35:05.000 049 12551.92 28.90 55255.90 88888.00 2008-02-18 07:35:05.125 049 12552.02 28.90 55255.95 88888.00 2008-02-18 07:35:05.250 049 12552.05 28.88 55255.97 88888.00 2008-02-18 07:35:05.375 049 12551.98 28.85 55255.93 88888.00 2008-02-18 07:35:05.500 049 12551.95 28.85 55255.90 88888.00 2008-02-18 07:35:05.625 049 12552.02 28.88 55255.95 88888.00 2008-02-18 07:35:05.750 049 12552.00 28.85 55255.95 88888.00 2008-02-18 07:35:05.875 049 12551.98 28.82 55255.90 88888.00 2008-02-18 07:35:06.000 049 12551.98 28.88 55255.85 88888.00 2008-02-18 07:35:06.125 049 12551.98 28.80 55255.88 88888.00 2008-02-18 07:35:06.250 049 12551.92 28.80 55255.88 88888.00 2008-02-18 07:35:06.375 049 12551.98 28.80 55255.88 88888.00 2008-02-18 07:35:06.500 049 12552.00 28.80 55255.90 88888.00 2008-02-18 07:35:06.625 049 12552.00 28.80 55255.90 88888.00 2008-02-18 07:35:06.750 049 12552.00 28.85 55255.90 88888.00 2008-02-18 07:35:06.875 049 12551.92 28.85 55255.88 88888.00 2008-02-18 07:35:07.000 049 12551.90 28.85 55255.88 88888.00 2008-02-18 07:35:07.125 049 12551.98 28.85 55255.90 88888.00 2008-02-18 07:35:07.250 049 12551.98 28.85 55255.93 88888.00 2008-02-18 07:35:07.375 049 12551.95 28.85 55255.93 88888.00 2008-02-18 07:35:07.500 049 12551.98 28.88 55255.93 88888.00 2008-02-18 07:35:07.625 049 12552.02 28.88 55255.95 88888.00 2008-02-18 07:35:07.750 049 12551.98 28.85 55255.90 88888.00 2008-02-18 07:35:07.875 049 12551.95 28.80 55255.88 88888.00 2008-02-18 07:35:08.000 049 12551.90 28.77 55255.85 88888.00 2008-02-18 07:35:08.125 049 12551.80 28.75 55255.82 88888.00 2008-02-18 07:35:08.250 049 12551.85 28.80 55255.85 88888.00 2008-02-18 07:35:08.375 049 12551.95 28.88 55255.90 88888.00 2008-02-18 07:35:08.500 049 12551.95 28.85 55255.90 88888.00 2008-02-18 07:35:08.625 049 12551.98 28.85 55255.88 88888.00 2008-02-18 07:35:08.750 049 12552.08 28.85 55255.90 88888.00 2008-02-18 07:35:08.875 049 12552.10 28.88 55255.95 88888.00 2008-02-18 07:35:09.000 049 12552.08 28.93 55255.90 88888.00 2008-02-18 07:35:09.125 049 12551.95 28.88 55255.88 88888.00 2008-02-18 07:35:09.250 049 12551.85 28.75 55255.82 88888.00 2008-02-18 07:35:09.375 049 12551.90 28.77 55255.82 88888.00 2008-02-18 07:35:09.500 049 12551.98 28.80 55255.82 88888.00 2008-02-18 07:35:09.625 049 12551.95 28.80 55255.82 88888.00 2008-02-18 07:35:09.750 049 12551.92 28.80 55255.80 88888.00 2008-02-18 07:35:09.875 049 12551.98 28.80 55255.85 88888.00 2008-02-18 07:35:10.000 049 12551.98 28.77 55255.85 88888.00 2008-02-18 07:35:10.125 049 12551.95 28.77 55255.85 88888.00 2008-02-18 07:35:10.250 049 12551.92 28.73 55255.85 88888.00 2008-02-18 07:35:10.375 049 12551.98 28.77 55255.82 88888.00 2008-02-18 07:35:10.500 049 12552.02 28.82 55255.85 88888.00 2008-02-18 07:35:10.625 049 12552.02 28.82 55255.82 88888.00 2008-02-18 07:35:10.750 049 12551.95 28.80 55255.82 88888.00 2008-02-18 07:35:10.875 049 12551.90 28.75 55255.82 88888.00 2008-02-18 07:35:11.000 049 12551.98 28.77 55255.82 88888.00 2008-02-18 07:35:11.125 049 12552.00 28.75 55255.85 88888.00 2008-02-18 07:35:11.250 049 12552.00 28.77 55255.85 88888.00 2008-02-18 07:35:11.375 049 12551.98 28.77 55255.82 88888.00 2008-02-18 07:35:11.500 049 12551.90 28.75 55255.80 88888.00 2008-02-18 07:35:11.625 049 12551.92 28.73 55255.82 88888.00 2008-02-18 07:35:11.750 049 12551.90 28.73 55255.85 88888.00 2008-02-18 07:35:11.875 049 12551.95 28.80 55255.90 88888.00 2008-02-18 07:35:12.000 049 12552.00 28.80 55255.90 88888.00 2008-02-18 07:35:12.125 049 12552.00 28.77 55255.82 88888.00 2008-02-18 07:35:12.250 049 12551.98 28.80 55255.85 88888.00 2008-02-18 07:35:12.375 049 12552.00 28.77 55255.85 88888.00 2008-02-18 07:35:12.500 049 12552.00 28.75 55255.85 88888.00 2008-02-18 07:35:12.625 049 12552.02 28.77 55255.82 88888.00 2008-02-18 07:35:12.750 049 12552.02 28.77 55255.82 88888.00 2008-02-18 07:35:12.875 049 12552.08 28.80 55255.88 88888.00 2008-02-18 07:35:13.000 049 12552.08 28.80 55255.88 88888.00 2008-02-18 07:35:13.125 049 12552.05 28.80 55255.88 88888.00 2008-02-18 07:35:13.250 049 12552.00 28.75 55255.85 88888.00 2008-02-18 07:35:13.375 049 12551.98 28.75 55255.82 88888.00 2008-02-18 07:35:13.500 049 12552.00 28.75 55255.82 88888.00 2008-02-18 07:35:13.625 049 12552.05 28.75 55255.85 88888.00 2008-02-18 07:35:13.750 049 12552.02 28.70 55255.82 88888.00 2008-02-18 07:35:13.875 049 12552.02 28.73 55255.82 88888.00 2008-02-18 07:35:14.000 049 12552.08 28.70 55255.78 88888.00 2008-02-18 07:35:14.125 049 12552.15 28.75 55255.80 88888.00 2008-02-18 07:35:14.250 049 12552.08 28.75 55255.88 88888.00 2008-02-18 07:35:14.375 049 12552.08 28.73 55255.88 88888.00 2008-02-18 07:35:14.500 049 12552.12 28.75 55255.88 88888.00 2008-02-18 07:35:14.625 049 12552.10 28.75 55255.85 88888.00 2008-02-18 07:35:14.750 049 12552.12 28.75 55255.85 88888.00 2008-02-18 07:35:14.875 049 12552.12 28.73 55255.82 88888.00 2008-02-18 07:35:15.000 049 12552.05 28.65 55255.78 88888.00 2008-02-18 07:35:15.125 049 12552.00 28.68 55255.78 88888.00 2008-02-18 07:35:15.250 049 12552.00 28.73 55255.78 88888.00 2008-02-18 07:35:15.375 049 12552.02 28.73 55255.80 88888.00 2008-02-18 07:35:15.500 049 12552.10 28.75 55255.82 88888.00 2008-02-18 07:35:15.625 049 12552.15 28.77 55255.80 88888.00 2008-02-18 07:35:15.750 049 12552.05 28.62 55255.75 88888.00 2008-02-18 07:35:15.875 049 12551.95 28.62 55255.75 88888.00 2008-02-18 07:35:16.000 049 12551.95 28.68 55255.80 88888.00 2008-02-18 07:35:16.125 049 12552.08 28.70 55255.85 88888.00 2008-02-18 07:35:16.250 049 12552.05 28.60 55255.80 88888.00 2008-02-18 07:35:16.375 049 12552.00 28.60 55255.80 88888.00 2008-02-18 07:35:16.500 049 12552.00 28.65 55255.80 88888.00 2008-02-18 07:35:16.625 049 12552.05 28.75 55255.82 88888.00 2008-02-18 07:35:16.750 049 12552.05 28.70 55255.82 88888.00 2008-02-18 07:35:16.875 049 12552.08 28.65 55255.80 88888.00 2008-02-18 07:35:17.000 049 12552.08 28.60 55255.78 88888.00 2008-02-18 07:35:17.125 049 12552.02 28.62 55255.82 88888.00 2008-02-18 07:35:17.250 049 12551.98 28.65 55255.82 88888.00 2008-02-18 07:35:17.375 049 12552.02 28.68 55255.82 88888.00 2008-02-18 07:35:17.500 049 12552.05 28.70 55255.82 88888.00 2008-02-18 07:35:17.625 049 12552.00 28.65 55255.82 88888.00 2008-02-18 07:35:17.750 049 12551.95 28.60 55255.78 88888.00 2008-02-18 07:35:17.875 049 12552.00 28.62 55255.80 88888.00 2008-02-18 07:35:18.000 049 12552.02 28.62 55255.80 88888.00 2008-02-18 07:35:18.125 049 12552.00 28.60 55255.78 88888.00 2008-02-18 07:35:18.250 049 12551.98 28.52 55255.75 88888.00 2008-02-18 07:35:18.375 049 12552.02 28.52 55255.80 88888.00 2008-02-18 07:35:18.500 049 12552.05 28.62 55255.80 88888.00 2008-02-18 07:35:18.625 049 12552.05 28.70 55255.82 88888.00 2008-02-18 07:35:18.750 049 12552.08 28.70 55255.82 88888.00 2008-02-18 07:35:18.875 049 12552.10 28.68 55255.82 88888.00 2008-02-18 07:35:19.000 049 12552.02 28.60 55255.80 88888.00 2008-02-18 07:35:19.125 049 12551.98 28.52 55255.78 88888.00 2008-02-18 07:35:19.250 049 12552.02 28.57 55255.80 88888.00 2008-02-18 07:35:19.375 049 12552.05 28.60 55255.82 88888.00 2008-02-18 07:35:19.500 049 12552.05 28.57 55255.82 88888.00 2008-02-18 07:35:19.625 049 12552.05 28.60 55255.82 88888.00 2008-02-18 07:35:19.750 049 12552.05 28.60 55255.82 88888.00 2008-02-18 07:35:19.875 049 12552.08 28.60 55255.78 88888.00 2008-02-18 07:35:20.000 049 12552.08 28.60 55255.80 88888.00 2008-02-18 07:35:20.125 049 12552.08 28.60 55255.78 88888.00 2008-02-18 07:35:20.250 049 12551.98 28.55 55255.78 88888.00 2008-02-18 07:35:20.375 049 12552.05 28.57 55255.80 88888.00 2008-02-18 07:35:20.500 049 12552.12 28.57 55255.85 88888.00 2008-02-18 07:35:20.625 049 12552.12 28.50 55255.82 88888.00 2008-02-18 07:35:20.750 049 12552.08 28.45 55255.80 88888.00 2008-02-18 07:35:20.875 049 12552.15 28.52 55255.85 88888.00 2008-02-18 07:35:21.000 049 12552.17 28.55 55255.82 88888.00 2008-02-18 07:35:21.125 049 12552.12 28.50 55255.82 88888.00 2008-02-18 07:35:21.250 049 12552.05 28.48 55255.82 88888.00 2008-02-18 07:35:21.375 049 12552.08 28.52 55255.82 88888.00 2008-02-18 07:35:21.500 049 12552.15 28.57 55255.85 88888.00 2008-02-18 07:35:21.625 049 12552.15 28.57 55255.85 88888.00 2008-02-18 07:35:21.750 049 12552.10 28.52 55255.82 88888.00 2008-02-18 07:35:21.875 049 12552.15 28.52 55255.82 88888.00 2008-02-18 07:35:22.000 049 12552.15 28.52 55255.82 88888.00 2008-02-18 07:35:22.125 049 12552.08 28.50 55255.82 88888.00 2008-02-18 07:35:22.250 049 12552.08 28.45 55255.80 88888.00 2008-02-18 07:35:22.375 049 12552.17 28.48 55255.80 88888.00 2008-02-18 07:35:22.500 049 12552.12 28.45 55255.75 88888.00 2008-02-18 07:35:22.625 049 12552.12 28.43 55255.72 88888.00 2008-02-18 07:35:22.750 049 12552.12 28.43 55255.75 88888.00 2008-02-18 07:35:22.875 049 12552.20 28.48 55255.75 88888.00 2008-02-18 07:35:23.000 049 12552.23 28.50 55255.80 88888.00 2008-02-18 07:35:23.125 049 12552.25 28.48 55255.80 88888.00 2008-02-18 07:35:23.250 049 12552.25 28.38 55255.82 88888.00 2008-02-18 07:35:23.375 049 12552.25 28.40 55255.82 88888.00 2008-02-18 07:35:23.500 049 12552.20 28.43 55255.82 88888.00 2008-02-18 07:35:23.625 049 12552.15 28.43 55255.80 88888.00 2008-02-18 07:35:23.750 049 12552.12 28.45 55255.82 88888.00 2008-02-18 07:35:23.875 049 12552.10 28.45 55255.80 88888.00 2008-02-18 07:35:24.000 049 12552.10 28.45 55255.80 88888.00 2008-02-18 07:35:24.125 049 12552.15 28.50 55255.85 88888.00 2008-02-18 07:35:24.250 049 12552.20 28.48 55255.88 88888.00 2008-02-18 07:35:24.375 049 12552.25 28.48 55255.85 88888.00 2008-02-18 07:35:24.500 049 12552.17 28.43 55255.82 88888.00 2008-02-18 07:35:24.625 049 12552.17 28.45 55255.82 88888.00 2008-02-18 07:35:24.750 049 12552.15 28.45 55255.80 88888.00 2008-02-18 07:35:24.875 049 12552.12 28.45 55255.82 88888.00 2008-02-18 07:35:25.000 049 12552.17 28.50 55255.85 88888.00 2008-02-18 07:35:25.125 049 12552.15 28.52 55255.82 88888.00 2008-02-18 07:35:25.250 049 12552.08 28.43 55255.80 88888.00 2008-02-18 07:35:25.375 049 12552.05 28.43 55255.78 88888.00 2008-02-18 07:35:25.500 049 12552.08 28.40 55255.78 88888.00 2008-02-18 07:35:25.625 049 12552.10 28.38 55255.78 88888.00 2008-02-18 07:35:25.750 049 12552.10 28.40 55255.75 88888.00 2008-02-18 07:35:25.875 049 12552.08 28.40 55255.78 88888.00 2008-02-18 07:35:26.000 049 12552.10 28.35 55255.78 88888.00 2008-02-18 07:35:26.125 049 12552.05 28.38 55255.80 88888.00 2008-02-18 07:35:26.250 049 12552.00 28.35 55255.80 88888.00 2008-02-18 07:35:26.375 049 12552.02 28.30 55255.78 88888.00 2008-02-18 07:35:26.500 049 12552.08 28.32 55255.78 88888.00 2008-02-18 07:35:26.625 049 12552.08 28.30 55255.78 88888.00 2008-02-18 07:35:26.750 049 12552.02 28.30 55255.75 88888.00 2008-02-18 07:35:26.875 049 12552.00 28.30 55255.80 88888.00 2008-02-18 07:35:27.000 049 12552.05 28.38 55255.80 88888.00 2008-02-18 07:35:27.125 049 12552.08 28.40 55255.80 88888.00 2008-02-18 07:35:27.250 049 12552.17 28.32 55255.82 88888.00 2008-02-18 07:35:27.375 049 12552.23 28.30 55255.82 88888.00 2008-02-18 07:35:27.500 049 12552.20 28.35 55255.82 88888.00 2008-02-18 07:35:27.625 049 12552.20 28.40 55255.85 88888.00 2008-02-18 07:35:27.750 049 12552.17 28.38 55255.85 88888.00 2008-02-18 07:35:27.875 049 12552.15 28.40 55255.85 88888.00 2008-02-18 07:35:28.000 049 12552.20 28.40 55255.82 88888.00 2008-02-18 07:35:28.125 049 12552.23 28.35 55255.80 88888.00 2008-02-18 07:35:28.250 049 12552.23 28.30 55255.82 88888.00 2008-02-18 07:35:28.375 049 12552.27 28.32 55255.80 88888.00 2008-02-18 07:35:28.500 049 12552.25 28.27 55255.80 88888.00 2008-02-18 07:35:28.625 049 12552.25 28.30 55255.80 88888.00 2008-02-18 07:35:28.750 049 12552.27 28.35 55255.82 88888.00 2008-02-18 07:35:28.875 049 12552.23 28.32 55255.82 88888.00 2008-02-18 07:35:29.000 049 12552.20 28.30 55255.85 88888.00 2008-02-18 07:35:29.125 049 12552.20 28.35 55255.88 88888.00 2008-02-18 07:35:29.250 049 12552.23 28.25 55255.85 88888.00 2008-02-18 07:35:29.375 049 12552.25 28.27 55255.82 88888.00 2008-02-18 07:35:29.500 049 12552.12 28.30 55255.82 88888.00 2008-02-18 07:35:29.625 049 12552.17 28.35 55255.88 88888.00 2008-02-18 07:35:29.750 049 12552.25 28.32 55255.82 88888.00 2008-02-18 07:35:29.875 049 12552.20 28.30 55255.85 88888.00 2008-02-18 07:35:30.000 049 12552.23 28.32 55255.82 88888.00 2008-02-18 07:35:30.125 049 12552.33 28.27 55255.85 88888.00 2008-02-18 07:35:30.250 049 12552.27 28.20 55255.82 88888.00 2008-02-18 07:35:30.375 049 12552.25 28.20 55255.80 88888.00 2008-02-18 07:35:30.500 049 12552.20 28.18 55255.78 88888.00 2008-02-18 07:35:30.625 049 12552.27 28.25 55255.78 88888.00 2008-02-18 07:35:30.750 049 12552.38 28.30 55255.82 88888.00 2008-02-18 07:35:30.875 049 12552.33 28.25 55255.80 88888.00 2008-02-18 07:35:31.000 049 12552.27 28.25 55255.78 88888.00 2008-02-18 07:35:31.125 049 12552.25 28.25 55255.82 88888.00 2008-02-18 07:35:31.250 049 12552.30 28.25 55255.82 88888.00 2008-02-18 07:35:31.375 049 12552.35 28.25 55255.82 88888.00 2008-02-18 07:35:31.500 049 12552.40 28.27 55255.82 88888.00 2008-02-18 07:35:31.625 049 12552.42 28.32 55255.85 88888.00 2008-02-18 07:35:31.750 049 12552.40 28.30 55255.85 88888.00 2008-02-18 07:35:31.875 049 12552.35 28.23 55255.80 88888.00 2008-02-18 07:35:32.000 049 12552.30 28.23 55255.80 88888.00 2008-02-18 07:35:32.125 049 12552.30 28.20 55255.78 88888.00 2008-02-18 07:35:32.250 049 12552.27 28.15 55255.78 88888.00 2008-02-18 07:35:32.375 049 12552.35 28.12 55255.75 88888.00 2008-02-18 07:35:32.500 049 12552.30 28.10 55255.78 88888.00 2008-02-18 07:35:32.625 049 12552.25 28.07 55255.78 88888.00 2008-02-18 07:35:32.750 049 12552.33 28.10 55255.80 88888.00 2008-02-18 07:35:32.875 049 12552.35 28.18 55255.82 88888.00 2008-02-18 07:35:33.000 049 12552.33 28.18 55255.85 88888.00 2008-02-18 07:35:33.125 049 12552.30 28.18 55255.82 88888.00 2008-02-18 07:35:33.250 049 12552.27 28.15 55255.82 88888.00 2008-02-18 07:35:33.375 049 12552.33 28.18 55255.85 88888.00 2008-02-18 07:35:33.500 049 12552.35 28.15 55255.85 88888.00 2008-02-18 07:35:33.625 049 12552.27 28.15 55255.85 88888.00 2008-02-18 07:35:33.750 049 12552.27 28.12 55255.82 88888.00 2008-02-18 07:35:33.875 049 12552.27 28.07 55255.75 88888.00 2008-02-18 07:35:34.000 049 12552.30 28.12 55255.78 88888.00 2008-02-18 07:35:34.125 049 12552.38 28.12 55255.80 88888.00 2008-02-18 07:35:34.250 049 12552.35 28.10 55255.82 88888.00 2008-02-18 07:35:34.375 049 12552.38 28.10 55255.82 88888.00 2008-02-18 07:35:34.500 049 12552.38 28.10 55255.82 88888.00 2008-02-18 07:35:34.625 049 12552.42 28.18 55255.82 88888.00 2008-02-18 07:35:34.750 049 12552.42 28.15 55255.80 88888.00 2008-02-18 07:35:34.875 049 12552.42 28.12 55255.80 88888.00 2008-02-18 07:35:35.000 049 12552.45 28.12 55255.78 88888.00 2008-02-18 07:35:35.125 049 12552.45 28.10 55255.80 88888.00 2008-02-18 07:35:35.250 049 12552.42 28.02 55255.82 88888.00 2008-02-18 07:35:35.375 049 12552.40 28.05 55255.80 88888.00 2008-02-18 07:35:35.500 049 12552.48 28.07 55255.82 88888.00 2008-02-18 07:35:35.625 049 12552.48 28.07 55255.85 88888.00 2008-02-18 07:35:35.750 049 12552.40 28.02 55255.80 88888.00 2008-02-18 07:35:35.875 049 12552.40 28.00 55255.82 88888.00 2008-02-18 07:35:36.000 049 12552.48 28.02 55255.85 88888.00 2008-02-18 07:35:36.125 049 12552.55 28.10 55255.88 88888.00 2008-02-18 07:35:36.250 049 12552.58 28.07 55255.82 88888.00 2008-02-18 07:35:36.375 049 12552.55 28.05 55255.78 88888.00 2008-02-18 07:35:36.500 049 12552.58 28.02 55255.80 88888.00 2008-02-18 07:35:36.625 049 12552.58 28.02 55255.85 88888.00 2008-02-18 07:35:36.750 049 12552.58 28.00 55255.82 88888.00 2008-02-18 07:35:36.875 049 12552.62 28.07 55255.85 88888.00 2008-02-18 07:35:37.000 049 12552.62 28.05 55255.82 88888.00 2008-02-18 07:35:37.125 049 12552.55 28.00 55255.80 88888.00 2008-02-18 07:35:37.250 049 12552.52 27.98 55255.80 88888.00 2008-02-18 07:35:37.375 049 12552.65 28.02 55255.82 88888.00 2008-02-18 07:35:37.500 049 12552.70 28.02 55255.82 88888.00 2008-02-18 07:35:37.625 049 12552.60 28.00 55255.78 88888.00 2008-02-18 07:35:37.750 049 12552.52 27.95 55255.78 88888.00 2008-02-18 07:35:37.875 049 12552.62 27.95 55255.75 88888.00 2008-02-18 07:35:38.000 049 12552.60 27.95 55255.72 88888.00 2008-02-18 07:35:38.125 049 12552.60 27.95 55255.75 88888.00 2008-02-18 07:35:38.250 049 12552.60 27.95 55255.80 88888.00 2008-02-18 07:35:38.375 049 12552.62 27.98 55255.78 88888.00 2008-02-18 07:35:38.500 049 12552.65 28.00 55255.75 88888.00 2008-02-18 07:35:38.625 049 12552.58 27.95 55255.72 88888.00 2008-02-18 07:35:38.750 049 12552.50 27.93 55255.78 88888.00 2008-02-18 07:35:38.875 049 12552.50 27.93 55255.80 88888.00 2008-02-18 07:35:39.000 049 12552.60 27.98 55255.82 88888.00 2008-02-18 07:35:39.125 049 12552.62 27.93 55255.82 88888.00 2008-02-18 07:35:39.250 049 12552.58 27.88 55255.82 88888.00 2008-02-18 07:35:39.375 049 12552.60 27.90 55255.80 88888.00 2008-02-18 07:35:39.500 049 12552.60 27.85 55255.75 88888.00 2008-02-18 07:35:39.625 049 12552.58 27.88 55255.78 88888.00 2008-02-18 07:35:39.750 049 12552.58 27.90 55255.80 88888.00 2008-02-18 07:35:39.875 049 12552.52 27.85 55255.80 88888.00 2008-02-18 07:35:40.000 049 12552.55 27.80 55255.75 88888.00 2008-02-18 07:35:40.125 049 12552.58 27.77 55255.75 88888.00 2008-02-18 07:35:40.250 049 12552.60 27.77 55255.78 88888.00 2008-02-18 07:35:40.375 049 12552.60 27.77 55255.75 88888.00 2008-02-18 07:35:40.500 049 12552.52 27.77 55255.78 88888.00 2008-02-18 07:35:40.625 049 12552.55 27.82 55255.80 88888.00 2008-02-18 07:35:40.750 049 12552.52 27.77 55255.75 88888.00 2008-02-18 07:35:40.875 049 12552.50 27.80 55255.75 88888.00 2008-02-18 07:35:41.000 049 12552.50 27.85 55255.78 88888.00 2008-02-18 07:35:41.125 049 12552.52 27.82 55255.80 88888.00 2008-02-18 07:35:41.250 049 12552.58 27.77 55255.78 88888.00 2008-02-18 07:35:41.375 049 12552.60 27.73 55255.72 88888.00 2008-02-18 07:35:41.500 049 12552.55 27.75 55255.72 88888.00 2008-02-18 07:35:41.625 049 12552.58 27.80 55255.78 88888.00 2008-02-18 07:35:41.750 049 12552.52 27.82 55255.80 88888.00 2008-02-18 07:35:41.875 049 12552.58 27.82 55255.82 88888.00 2008-02-18 07:35:42.000 049 12552.62 27.77 55255.78 88888.00 2008-02-18 07:35:42.125 049 12552.58 27.75 55255.78 88888.00 2008-02-18 07:35:42.250 049 12552.58 27.77 55255.82 88888.00 2008-02-18 07:35:42.375 049 12552.62 27.75 55255.82 88888.00 2008-02-18 07:35:42.500 049 12552.60 27.65 55255.78 88888.00 2008-02-18 07:35:42.625 049 12552.55 27.62 55255.72 88888.00 2008-02-18 07:35:42.750 049 12552.50 27.65 55255.72 88888.00 2008-02-18 07:35:42.875 049 12552.58 27.70 55255.80 88888.00 2008-02-18 07:35:43.000 049 12552.62 27.75 55255.80 88888.00 2008-02-18 07:35:43.125 049 12552.52 27.70 55255.80 88888.00 2008-02-18 07:35:43.250 049 12552.50 27.60 55255.80 88888.00 2008-02-18 07:35:43.375 049 12552.58 27.62 55255.80 88888.00 2008-02-18 07:35:43.500 049 12552.62 27.65 55255.78 88888.00 2008-02-18 07:35:43.625 049 12552.60 27.62 55255.75 88888.00 2008-02-18 07:35:43.750 049 12552.60 27.65 55255.78 88888.00 2008-02-18 07:35:43.875 049 12552.60 27.65 55255.78 88888.00 2008-02-18 07:35:44.000 049 12552.55 27.60 55255.78 88888.00 2008-02-18 07:35:44.125 049 12552.58 27.62 55255.78 88888.00 2008-02-18 07:35:44.250 049 12552.58 27.52 55255.78 88888.00 2008-02-18 07:35:44.375 049 12552.55 27.52 55255.75 88888.00 2008-02-18 07:35:44.500 049 12552.55 27.55 55255.78 88888.00 2008-02-18 07:35:44.625 049 12552.62 27.57 55255.78 88888.00 2008-02-18 07:35:44.750 049 12552.62 27.62 55255.80 88888.00 2008-02-18 07:35:44.875 049 12552.58 27.57 55255.75 88888.00 2008-02-18 07:35:45.000 049 12552.58 27.50 55255.70 88888.00 2008-02-18 07:35:45.125 049 12552.50 27.50 55255.75 88888.00 2008-02-18 07:35:45.250 049 12552.45 27.52 55255.80 88888.00 2008-02-18 07:35:45.375 049 12552.50 27.48 55255.78 88888.00 2008-02-18 07:35:45.500 049 12552.55 27.45 55255.78 88888.00 2008-02-18 07:35:45.625 049 12552.52 27.50 55255.75 88888.00 2008-02-18 07:35:45.750 049 12552.55 27.55 55255.80 88888.00 2008-02-18 07:35:45.875 049 12552.55 27.60 55255.82 88888.00 2008-02-18 07:35:46.000 049 12552.45 27.52 55255.80 88888.00 2008-02-18 07:35:46.125 049 12552.48 27.45 55255.80 88888.00 2008-02-18 07:35:46.250 049 12552.50 27.55 55255.80 88888.00 2008-02-18 07:35:46.375 049 12552.50 27.55 55255.80 88888.00 2008-02-18 07:35:46.500 049 12552.45 27.48 55255.75 88888.00 2008-02-18 07:35:46.625 049 12552.50 27.43 55255.75 88888.00 2008-02-18 07:35:46.750 049 12552.55 27.48 55255.78 88888.00 2008-02-18 07:35:46.875 049 12552.60 27.55 55255.80 88888.00 2008-02-18 07:35:47.000 049 12552.65 27.57 55255.82 88888.00 2008-02-18 07:35:47.125 049 12552.52 27.52 55255.80 88888.00 2008-02-18 07:35:47.250 049 12552.38 27.43 55255.78 88888.00 2008-02-18 07:35:47.375 049 12552.38 27.40 55255.75 88888.00 2008-02-18 07:35:47.500 049 12552.48 27.43 55255.75 88888.00 2008-02-18 07:35:47.625 049 12552.50 27.45 55255.75 88888.00 2008-02-18 07:35:47.750 049 12552.50 27.43 55255.75 88888.00 2008-02-18 07:35:47.875 049 12552.50 27.38 55255.75 88888.00 2008-02-18 07:35:48.000 049 12552.55 27.38 55255.75 88888.00 2008-02-18 07:35:48.125 049 12552.55 27.40 55255.80 88888.00 2008-02-18 07:35:48.250 049 12552.50 27.43 55255.82 88888.00 2008-02-18 07:35:48.375 049 12552.55 27.38 55255.80 88888.00 2008-02-18 07:35:48.500 049 12552.55 27.35 55255.78 88888.00 2008-02-18 07:35:48.625 049 12552.58 27.38 55255.80 88888.00 2008-02-18 07:35:48.750 049 12552.52 27.38 55255.80 88888.00 2008-02-18 07:35:48.875 049 12552.48 27.30 55255.80 88888.00 2008-02-18 07:35:49.000 049 12552.50 27.27 55255.78 88888.00 2008-02-18 07:35:49.125 049 12552.48 27.27 55255.78 88888.00 2008-02-18 07:35:49.250 049 12552.48 27.30 55255.82 88888.00 2008-02-18 07:35:49.375 049 12552.50 27.32 55255.85 88888.00 2008-02-18 07:35:49.500 049 12552.52 27.35 55255.85 88888.00 2008-02-18 07:35:49.625 049 12552.55 27.38 55255.85 88888.00 2008-02-18 07:35:49.750 049 12552.62 27.40 55255.88 88888.00 2008-02-18 07:35:49.875 049 12552.58 27.35 55255.82 88888.00 2008-02-18 07:35:50.000 049 12552.52 27.32 55255.82 88888.00 2008-02-18 07:35:50.125 049 12552.52 27.38 55255.82 88888.00 2008-02-18 07:35:50.250 049 12552.42 27.30 55255.85 88888.00 2008-02-18 07:35:50.375 049 12552.35 27.25 55255.80 88888.00 2008-02-18 07:35:50.500 049 12552.30 27.27 55255.80 88888.00 2008-02-18 07:35:50.625 049 12552.25 27.30 55255.80 88888.00 2008-02-18 07:35:50.750 049 12552.30 27.30 55255.82 88888.00 2008-02-18 07:35:50.875 049 12552.30 27.27 55255.80 88888.00 2008-02-18 07:35:51.000 049 12552.33 27.27 55255.82 88888.00 2008-02-18 07:35:51.125 049 12552.33 27.30 55255.82 88888.00 2008-02-18 07:35:51.250 049 12552.33 27.27 55255.85 88888.00 2008-02-18 07:35:51.375 049 12552.35 27.25 55255.82 88888.00 2008-02-18 07:35:51.500 049 12552.38 27.18 55255.82 88888.00 2008-02-18 07:35:51.625 049 12552.40 27.23 55255.85 88888.00 2008-02-18 07:35:51.750 049 12552.45 27.25 55255.88 88888.00 2008-02-18 07:35:51.875 049 12552.38 27.25 55255.85 88888.00 2008-02-18 07:35:52.000 049 12552.33 27.18 55255.80 88888.00 2008-02-18 07:35:52.125 049 12552.35 27.12 55255.82 88888.00 2008-02-18 07:35:52.250 049 12552.35 27.23 55255.85 88888.00 2008-02-18 07:35:52.375 049 12552.35 27.23 55255.82 88888.00 2008-02-18 07:35:52.500 049 12552.30 27.20 55255.80 88888.00 2008-02-18 07:35:52.625 049 12552.27 27.18 55255.80 88888.00 2008-02-18 07:35:52.750 049 12552.30 27.20 55255.82 88888.00 2008-02-18 07:35:52.875 049 12552.30 27.18 55255.80 88888.00 2008-02-18 07:35:53.000 049 12552.35 27.20 55255.80 88888.00 2008-02-18 07:35:53.125 049 12552.35 27.20 55255.82 88888.00 2008-02-18 07:35:53.250 049 12552.23 27.12 55255.80 88888.00 2008-02-18 07:35:53.375 049 12552.35 27.18 55255.80 88888.00 2008-02-18 07:35:53.500 049 12552.35 27.15 55255.82 88888.00 2008-02-18 07:35:53.625 049 12552.33 27.15 55255.82 88888.00 2008-02-18 07:35:53.750 049 12552.30 27.15 55255.88 88888.00 2008-02-18 07:35:53.875 049 12552.33 27.12 55255.88 88888.00 2008-02-18 07:35:54.000 049 12552.30 27.18 55255.82 88888.00 2008-02-18 07:35:54.125 049 12552.33 27.15 55255.85 88888.00 2008-02-18 07:35:54.250 049 12552.27 27.18 55255.85 88888.00 2008-02-18 07:35:54.375 049 12552.30 27.20 55255.88 88888.00 2008-02-18 07:35:54.500 049 12552.30 27.12 55255.85 88888.00 2008-02-18 07:35:54.625 049 12552.30 27.07 55255.80 88888.00 2008-02-18 07:35:54.750 049 12552.33 27.07 55255.85 88888.00 2008-02-18 07:35:54.875 049 12552.35 27.10 55255.88 88888.00 2008-02-18 07:35:55.000 049 12552.30 27.05 55255.80 88888.00 2008-02-18 07:35:55.125 049 12552.33 27.07 55255.85 88888.00 2008-02-18 07:35:55.250 049 12552.33 27.10 55255.88 88888.00 2008-02-18 07:35:55.375 049 12552.30 27.10 55255.82 88888.00 2008-02-18 07:35:55.500 049 12552.25 27.12 55255.82 88888.00 2008-02-18 07:35:55.625 049 12552.25 27.07 55255.80 88888.00 2008-02-18 07:35:55.750 049 12552.23 27.05 55255.80 88888.00 2008-02-18 07:35:55.875 049 12552.17 27.05 55255.78 88888.00 2008-02-18 07:35:56.000 049 12552.23 27.10 55255.80 88888.00 2008-02-18 07:35:56.125 049 12552.25 27.10 55255.82 88888.00 2008-02-18 07:35:56.250 049 12552.20 27.05 55255.80 88888.00 2008-02-18 07:35:56.375 049 12552.27 27.10 55255.82 88888.00 2008-02-18 07:35:56.500 049 12552.30 27.07 55255.82 88888.00 2008-02-18 07:35:56.625 049 12552.33 27.10 55255.85 88888.00 2008-02-18 07:35:56.750 049 12552.27 27.05 55255.82 88888.00 2008-02-18 07:35:56.875 049 12552.27 27.02 55255.82 88888.00 2008-02-18 07:35:57.000 049 12552.25 27.00 55255.80 88888.00 2008-02-18 07:35:57.125 049 12552.25 27.00 55255.82 88888.00 2008-02-18 07:35:57.250 049 12552.35 27.12 55255.88 88888.00 2008-02-18 07:35:57.375 049 12552.45 27.12 55255.85 88888.00 2008-02-18 07:35:57.500 049 12552.38 27.02 55255.80 88888.00 2008-02-18 07:35:57.625 049 12552.27 27.00 55255.78 88888.00 2008-02-18 07:35:57.750 049 12552.20 26.95 55255.80 88888.00 2008-02-18 07:35:57.875 049 12552.23 27.02 55255.82 88888.00 2008-02-18 07:35:58.000 049 12552.35 27.05 55255.80 88888.00 2008-02-18 07:35:58.125 049 12552.38 27.05 55255.82 88888.00 2008-02-18 07:35:58.250 049 12552.33 27.00 55255.80 88888.00 2008-02-18 07:35:58.375 049 12552.40 27.00 55255.78 88888.00 2008-02-18 07:35:58.500 049 12552.42 26.98 55255.80 88888.00 2008-02-18 07:35:58.625 049 12552.42 27.05 55255.80 88888.00 2008-02-18 07:35:58.750 049 12552.38 27.05 55255.80 88888.00 2008-02-18 07:35:58.875 049 12552.30 27.00 55255.80 88888.00 2008-02-18 07:35:59.000 049 12552.38 26.98 55255.80 88888.00 2008-02-18 07:35:59.125 049 12552.38 26.98 55255.80 88888.00 2008-02-18 07:35:59.250 049 12552.38 26.95 55255.80 88888.00 2008-02-18 07:35:59.375 049 12552.40 27.02 55255.85 88888.00 2008-02-18 07:35:59.500 049 12552.42 27.05 55255.82 88888.00 2008-02-18 07:35:59.625 049 12552.40 27.00 55255.80 88888.00 2008-02-18 07:35:59.750 049 12552.38 27.05 55255.80 88888.00 2008-02-18 07:35:59.875 049 12552.40 27.05 55255.82 88888.00 2008-02-18 07:36:00.000 049 12552.42 27.00 55255.82 88888.00 2008-02-18 07:36:00.125 049 12552.40 27.00 55255.85 88888.00 2008-02-18 07:36:00.250 049 12552.38 26.95 55255.85 88888.00 2008-02-18 07:36:00.375 049 12552.38 26.90 55255.82 88888.00 2008-02-18 07:36:00.500 049 12552.38 27.00 55255.82 88888.00 2008-02-18 07:36:00.625 049 12552.38 26.98 55255.82 88888.00 2008-02-18 07:36:00.750 049 12552.40 26.95 55255.85 88888.00 2008-02-18 07:36:00.875 049 12552.45 26.98 55255.82 88888.00 2008-02-18 07:36:01.000 049 12552.52 26.95 55255.80 88888.00 2008-02-18 07:36:01.125 049 12552.45 26.95 55255.82 88888.00 2008-02-18 07:36:01.250 049 12552.33 26.90 55255.82 88888.00 2008-02-18 07:36:01.375 049 12552.38 26.90 55255.82 88888.00 2008-02-18 07:36:01.500 049 12552.38 26.90 55255.82 88888.00 2008-02-18 07:36:01.625 049 12552.35 26.90 55255.80 88888.00 2008-02-18 07:36:01.750 049 12552.40 26.98 55255.80 88888.00 2008-02-18 07:36:01.875 049 12552.45 27.00 55255.80 88888.00 2008-02-18 07:36:02.000 049 12552.45 26.98 55255.80 88888.00 2008-02-18 07:36:02.125 049 12552.42 26.95 55255.80 88888.00 2008-02-18 07:36:02.250 049 12552.42 26.93 55255.80 88888.00 2008-02-18 07:36:02.375 049 12552.52 26.98 55255.80 88888.00 2008-02-18 07:36:02.500 049 12552.42 26.85 55255.75 88888.00 2008-02-18 07:36:02.625 049 12552.33 26.88 55255.78 88888.00 2008-02-18 07:36:02.750 049 12552.35 26.88 55255.82 88888.00 2008-02-18 07:36:02.875 049 12552.45 26.93 55255.82 88888.00 2008-02-18 07:36:03.000 049 12552.45 26.98 55255.80 88888.00 2008-02-18 07:36:03.125 049 12552.50 26.95 55255.82 88888.00 2008-02-18 07:36:03.250 049 12552.50 26.93 55255.78 88888.00 2008-02-18 07:36:03.375 049 12552.58 26.93 55255.80 88888.00 2008-02-18 07:36:03.500 049 12552.52 26.88 55255.80 88888.00 2008-02-18 07:36:03.625 049 12552.48 26.85 55255.78 88888.00 2008-02-18 07:36:03.750 049 12552.50 26.90 55255.78 88888.00 2008-02-18 07:36:03.875 049 12552.55 26.93 55255.78 88888.00 2008-02-18 07:36:04.000 049 12552.50 26.90 55255.80 88888.00 2008-02-18 07:36:04.125 049 12552.50 26.88 55255.82 88888.00 2008-02-18 07:36:04.250 049 12552.48 26.85 55255.82 88888.00 2008-02-18 07:36:04.375 049 12552.62 26.93 55255.85 88888.00 2008-02-18 07:36:04.500 049 12552.70 26.95 55255.82 88888.00 2008-02-18 07:36:04.625 049 12552.65 26.93 55255.78 88888.00 2008-02-18 07:36:04.750 049 12552.60 26.93 55255.78 88888.00 2008-02-18 07:36:04.875 049 12552.67 26.93 55255.80 88888.00 2008-02-18 07:36:05.000 049 12552.70 26.98 55255.80 88888.00 2008-02-18 07:36:05.125 049 12552.65 26.95 55255.78 88888.00 2008-02-18 07:36:05.250 049 12552.55 26.80 55255.78 88888.00 2008-02-18 07:36:05.375 049 12552.58 26.80 55255.80 88888.00 2008-02-18 07:36:05.500 049 12552.65 26.88 55255.80 88888.00 2008-02-18 07:36:05.625 049 12552.62 26.88 55255.82 88888.00 2008-02-18 07:36:05.750 049 12552.65 26.82 55255.80 88888.00 2008-02-18 07:36:05.875 049 12552.67 26.80 55255.80 88888.00 2008-02-18 07:36:06.000 049 12552.70 26.80 55255.75 88888.00 2008-02-18 07:36:06.125 049 12552.65 26.77 55255.75 88888.00 2008-02-18 07:36:06.250 049 12552.65 26.75 55255.78 88888.00 2008-02-18 07:36:06.375 049 12552.75 26.85 55255.80 88888.00 2008-02-18 07:36:06.500 049 12552.77 26.80 55255.78 88888.00 2008-02-18 07:36:06.625 049 12552.75 26.77 55255.78 88888.00 2008-02-18 07:36:06.750 049 12552.73 26.77 55255.78 88888.00 2008-02-18 07:36:06.875 049 12552.70 26.77 55255.80 88888.00 2008-02-18 07:36:07.000 049 12552.70 26.80 55255.80 88888.00 2008-02-18 07:36:07.125 049 12552.77 26.80 55255.80 88888.00 2008-02-18 07:36:07.250 049 12552.75 26.77 55255.82 88888.00 2008-02-18 07:36:07.375 049 12552.77 26.75 55255.80 88888.00 2008-02-18 07:36:07.500 049 12552.73 26.73 55255.80 88888.00 2008-02-18 07:36:07.625 049 12552.75 26.70 55255.80 88888.00 2008-02-18 07:36:07.750 049 12552.77 26.70 55255.80 88888.00 2008-02-18 07:36:07.875 049 12552.77 26.77 55255.75 88888.00 2008-02-18 07:36:08.000 049 12552.75 26.75 55255.75 88888.00 2008-02-18 07:36:08.125 049 12552.70 26.73 55255.75 88888.00 2008-02-18 07:36:08.250 049 12552.73 26.75 55255.80 88888.00 2008-02-18 07:36:08.375 049 12552.73 26.73 55255.75 88888.00 2008-02-18 07:36:08.500 049 12552.73 26.70 55255.78 88888.00 2008-02-18 07:36:08.625 049 12552.73 26.65 55255.78 88888.00 2008-02-18 07:36:08.750 049 12552.75 26.65 55255.75 88888.00 2008-02-18 07:36:08.875 049 12552.75 26.65 55255.72 88888.00 2008-02-18 07:36:09.000 049 12552.73 26.70 55255.78 88888.00 2008-02-18 07:36:09.125 049 12552.73 26.68 55255.78 88888.00 2008-02-18 07:36:09.250 049 12552.70 26.62 55255.75 88888.00 2008-02-18 07:36:09.375 049 12552.77 26.65 55255.78 88888.00 2008-02-18 07:36:09.500 049 12552.83 26.70 55255.80 88888.00 2008-02-18 07:36:09.625 049 12552.85 26.73 55255.82 88888.00 2008-02-18 07:36:09.750 049 12552.77 26.65 55255.82 88888.00 2008-02-18 07:36:09.875 049 12552.73 26.62 55255.82 88888.00 2008-02-18 07:36:10.000 049 12552.70 26.68 55255.80 88888.00 2008-02-18 07:36:10.125 049 12552.70 26.68 55255.80 88888.00 2008-02-18 07:36:10.250 049 12552.70 26.55 55255.78 88888.00 2008-02-18 07:36:10.375 049 12552.75 26.60 55255.75 88888.00 2008-02-18 07:36:10.500 049 12552.85 26.60 55255.78 88888.00 2008-02-18 07:36:10.625 049 12552.85 26.62 55255.78 88888.00 2008-02-18 07:36:10.750 049 12552.80 26.65 55255.80 88888.00 2008-02-18 07:36:10.875 049 12552.80 26.60 55255.78 88888.00 2008-02-18 07:36:11.000 049 12552.80 26.57 55255.75 88888.00 2008-02-18 07:36:11.125 049 12552.77 26.60 55255.75 88888.00 2008-02-18 07:36:11.250 049 12552.77 26.60 55255.80 88888.00 2008-02-18 07:36:11.375 049 12552.83 26.57 55255.78 88888.00 2008-02-18 07:36:11.500 049 12552.80 26.55 55255.75 88888.00 2008-02-18 07:36:11.625 049 12552.80 26.52 55255.75 88888.00 2008-02-18 07:36:11.750 049 12552.88 26.55 55255.78 88888.00 2008-02-18 07:36:11.875 049 12552.90 26.60 55255.80 88888.00 2008-02-18 07:36:12.000 049 12552.85 26.52 55255.75 88888.00 2008-02-18 07:36:12.125 049 12552.83 26.57 55255.78 88888.00 2008-02-18 07:36:12.250 049 12552.75 26.57 55255.80 88888.00 2008-02-18 07:36:12.375 049 12552.80 26.60 55255.78 88888.00 2008-02-18 07:36:12.500 049 12552.85 26.60 55255.80 88888.00 2008-02-18 07:36:12.625 049 12552.92 26.57 55255.75 88888.00 2008-02-18 07:36:12.750 049 12552.85 26.50 55255.72 88888.00 2008-02-18 07:36:12.875 049 12552.85 26.55 55255.72 88888.00 2008-02-18 07:36:13.000 049 12552.83 26.55 55255.75 88888.00 2008-02-18 07:36:13.125 049 12552.83 26.52 55255.78 88888.00 2008-02-18 07:36:13.250 049 12552.88 26.50 55255.80 88888.00 2008-02-18 07:36:13.375 049 12552.95 26.55 55255.80 88888.00 2008-02-18 07:36:13.500 049 12552.88 26.52 55255.78 88888.00 2008-02-18 07:36:13.625 049 12552.80 26.50 55255.78 88888.00 2008-02-18 07:36:13.750 049 12552.73 26.43 55255.75 88888.00 2008-02-18 07:36:13.875 049 12552.67 26.43 55255.70 88888.00 2008-02-18 07:36:14.000 049 12552.73 26.50 55255.72 88888.00 2008-02-18 07:36:14.125 049 12552.80 26.50 55255.72 88888.00 2008-02-18 07:36:14.250 049 12552.75 26.43 55255.70 88888.00 2008-02-18 07:36:14.375 049 12552.83 26.45 55255.78 88888.00 2008-02-18 07:36:14.500 049 12552.88 26.48 55255.80 88888.00 2008-02-18 07:36:14.625 049 12552.85 26.48 55255.82 88888.00 2008-02-18 07:36:14.750 049 12552.80 26.43 55255.78 88888.00 2008-02-18 07:36:14.875 049 12552.67 26.40 55255.78 88888.00 2008-02-18 07:36:15.000 049 12552.70 26.48 55255.80 88888.00 2008-02-18 07:36:15.125 049 12552.77 26.48 55255.80 88888.00 2008-02-18 07:36:15.250 049 12552.88 26.43 55255.78 88888.00 2008-02-18 07:36:15.375 049 12552.88 26.43 55255.78 88888.00 2008-02-18 07:36:15.500 049 12552.77 26.43 55255.75 88888.00 2008-02-18 07:36:15.625 049 12552.67 26.40 55255.72 88888.00 2008-02-18 07:36:15.750 049 12552.75 26.45 55255.78 88888.00 2008-02-18 07:36:15.875 049 12552.88 26.48 55255.80 88888.00 2008-02-18 07:36:16.000 049 12552.80 26.43 55255.75 88888.00 2008-02-18 07:36:16.125 049 12552.73 26.43 55255.70 88888.00 2008-02-18 07:36:16.250 049 12552.75 26.45 55255.75 88888.00 2008-02-18 07:36:16.375 049 12552.77 26.50 55255.80 88888.00 2008-02-18 07:36:16.500 049 12552.75 26.45 55255.78 88888.00 2008-02-18 07:36:16.625 049 12552.75 26.40 55255.78 88888.00 2008-02-18 07:36:16.750 049 12552.77 26.45 55255.78 88888.00 2008-02-18 07:36:16.875 049 12552.75 26.45 55255.80 88888.00 2008-02-18 07:36:17.000 049 12552.75 26.40 55255.75 88888.00 2008-02-18 07:36:17.125 049 12552.73 26.38 55255.78 88888.00 2008-02-18 07:36:17.250 049 12552.70 26.40 55255.75 88888.00 2008-02-18 07:36:17.375 049 12552.73 26.40 55255.75 88888.00 2008-02-18 07:36:17.500 049 12552.70 26.38 55255.72 88888.00 2008-02-18 07:36:17.625 049 12552.67 26.38 55255.75 88888.00 2008-02-18 07:36:17.750 049 12552.65 26.35 55255.72 88888.00 2008-02-18 07:36:17.875 049 12552.70 26.35 55255.75 88888.00 2008-02-18 07:36:18.000 049 12552.67 26.32 55255.75 88888.00 2008-02-18 07:36:18.125 049 12552.67 26.35 55255.80 88888.00 2008-02-18 07:36:18.250 049 12552.67 26.27 55255.75 88888.00 2008-02-18 07:36:18.375 049 12552.67 26.32 55255.72 88888.00 2008-02-18 07:36:18.500 049 12552.67 26.38 55255.75 88888.00 2008-02-18 07:36:18.625 049 12552.62 26.30 55255.72 88888.00 2008-02-18 07:36:18.750 049 12552.60 26.27 55255.72 88888.00 2008-02-18 07:36:18.875 049 12552.70 26.38 55255.75 88888.00 2008-02-18 07:36:19.000 049 12552.73 26.43 55255.80 88888.00 2008-02-18 07:36:19.125 049 12552.75 26.38 55255.78 88888.00 2008-02-18 07:36:19.250 049 12552.67 26.30 55255.78 88888.00 2008-02-18 07:36:19.375 049 12552.73 26.32 55255.75 88888.00 2008-02-18 07:36:19.500 049 12552.67 26.27 55255.72 88888.00 2008-02-18 07:36:19.625 049 12552.67 26.30 55255.75 88888.00 2008-02-18 07:36:19.750 049 12552.62 26.27 55255.75 88888.00 2008-02-18 07:36:19.875 049 12552.62 26.27 55255.75 88888.00 2008-02-18 07:36:20.000 049 12552.55 26.27 55255.78 88888.00 2008-02-18 07:36:20.125 049 12552.60 26.27 55255.80 88888.00 2008-02-18 07:36:20.250 049 12552.67 26.32 55255.82 88888.00 2008-02-18 07:36:20.375 049 12552.70 26.32 55255.82 88888.00 2008-02-18 07:36:20.500 049 12552.60 26.30 55255.82 88888.00 2008-02-18 07:36:20.625 049 12552.60 26.32 55255.80 88888.00 2008-02-18 07:36:20.750 049 12552.55 26.30 55255.78 88888.00 2008-02-18 07:36:20.875 049 12552.52 26.25 55255.75 88888.00 2008-02-18 07:36:21.000 049 12552.55 26.23 55255.78 88888.00 2008-02-18 07:36:21.125 049 12552.60 26.27 55255.82 88888.00 2008-02-18 07:36:21.250 049 12552.60 26.23 55255.85 88888.00 2008-02-18 07:36:21.375 049 12552.65 26.27 55255.82 88888.00 2008-02-18 07:36:21.500 049 12552.62 26.30 55255.85 88888.00 2008-02-18 07:36:21.625 049 12552.65 26.35 55255.88 88888.00 2008-02-18 07:36:21.750 049 12552.58 26.30 55255.85 88888.00 2008-02-18 07:36:21.875 049 12552.55 26.27 55255.82 88888.00 2008-02-18 07:36:22.000 049 12552.55 26.27 55255.78 88888.00 2008-02-18 07:36:22.125 049 12552.55 26.27 55255.82 88888.00 2008-02-18 07:36:22.250 049 12552.58 26.25 55255.85 88888.00 2008-02-18 07:36:22.375 049 12552.62 26.20 55255.80 88888.00 2008-02-18 07:36:22.500 049 12552.62 26.23 55255.80 88888.00 2008-02-18 07:36:22.625 049 12552.67 26.25 55255.80 88888.00 2008-02-18 07:36:22.750 049 12552.65 26.25 55255.80 88888.00 2008-02-18 07:36:22.875 049 12552.55 26.20 55255.80 88888.00 2008-02-18 07:36:23.000 049 12552.50 26.18 55255.78 88888.00 2008-02-18 07:36:23.125 049 12552.55 26.27 55255.78 88888.00 2008-02-18 07:36:23.250 049 12552.52 26.30 55255.82 88888.00 2008-02-18 07:36:23.375 049 12552.55 26.27 55255.82 88888.00 2008-02-18 07:36:23.500 049 12552.50 26.23 55255.80 88888.00 2008-02-18 07:36:23.625 049 12552.48 26.27 55255.82 88888.00 2008-02-18 07:36:23.750 049 12552.50 26.30 55255.82 88888.00 2008-02-18 07:36:23.875 049 12552.48 26.23 55255.80 88888.00 2008-02-18 07:36:24.000 049 12552.50 26.25 55255.82 88888.00 2008-02-18 07:36:24.125 049 12552.52 26.30 55255.88 88888.00 2008-02-18 07:36:24.250 049 12552.58 26.25 55255.85 88888.00 2008-02-18 07:36:24.375 049 12552.55 26.23 55255.85 88888.00 2008-02-18 07:36:24.500 049 12552.52 26.27 55255.85 88888.00 2008-02-18 07:36:24.625 049 12552.50 26.32 55255.88 88888.00 2008-02-18 07:36:24.750 049 12552.52 26.32 55255.85 88888.00 2008-02-18 07:36:24.875 049 12552.50 26.32 55255.85 88888.00 2008-02-18 07:36:25.000 049 12552.48 26.25 55255.82 88888.00 2008-02-18 07:36:25.125 049 12552.42 26.15 55255.78 88888.00 2008-02-18 07:36:25.250 049 12552.35 26.10 55255.80 88888.00 2008-02-18 07:36:25.375 049 12552.45 26.20 55255.80 88888.00 2008-02-18 07:36:25.500 049 12552.48 26.25 55255.82 88888.00 2008-02-18 07:36:25.625 049 12552.45 26.27 55255.82 88888.00 2008-02-18 07:36:25.750 049 12552.42 26.23 55255.80 88888.00 2008-02-18 07:36:25.875 049 12552.45 26.20 55255.80 88888.00 2008-02-18 07:36:26.000 049 12552.45 26.20 55255.80 88888.00 2008-02-18 07:36:26.125 049 12552.40 26.15 55255.78 88888.00 2008-02-18 07:36:26.250 049 12552.38 26.15 55255.85 88888.00 2008-02-18 07:36:26.375 049 12552.40 26.23 55255.88 88888.00 2008-02-18 07:36:26.500 049 12552.45 26.27 55255.85 88888.00 2008-02-18 07:36:26.625 049 12552.40 26.23 55255.82 88888.00 2008-02-18 07:36:26.750 049 12552.45 26.18 55255.80 88888.00 2008-02-18 07:36:26.875 049 12552.45 26.18 55255.80 88888.00 2008-02-18 07:36:27.000 049 12552.52 26.20 55255.85 88888.00 2008-02-18 07:36:27.125 049 12552.62 26.23 55255.88 88888.00 2008-02-18 07:36:27.250 049 12552.60 26.23 55255.90 88888.00 2008-02-18 07:36:27.375 049 12552.50 26.20 55255.88 88888.00 2008-02-18 07:36:27.500 049 12552.45 26.20 55255.85 88888.00 2008-02-18 07:36:27.625 049 12552.60 26.25 55255.88 88888.00 2008-02-18 07:36:27.750 049 12552.55 26.25 55255.82 88888.00 2008-02-18 07:36:27.875 049 12552.55 26.20 55255.80 88888.00 2008-02-18 07:36:28.000 049 12552.52 26.18 55255.80 88888.00 2008-02-18 07:36:28.125 049 12552.58 26.23 55255.82 88888.00 2008-02-18 07:36:28.250 049 12552.58 26.25 55255.82 88888.00 2008-02-18 07:36:28.375 049 12552.62 26.25 55255.85 88888.00 2008-02-18 07:36:28.500 049 12552.60 26.25 55255.85 88888.00 2008-02-18 07:36:28.625 049 12552.58 26.32 55255.88 88888.00 2008-02-18 07:36:28.750 049 12552.52 26.25 55255.80 88888.00 2008-02-18 07:36:28.875 049 12552.52 26.20 55255.82 88888.00 2008-02-18 07:36:29.000 049 12552.58 26.27 55255.82 88888.00 2008-02-18 07:36:29.125 049 12552.55 26.25 55255.85 88888.00 2008-02-18 07:36:29.250 049 12552.52 26.20 55255.85 88888.00 2008-02-18 07:36:29.375 049 12552.55 26.25 55255.85 88888.00 2008-02-18 07:36:29.500 049 12552.45 26.23 55255.82 88888.00 2008-02-18 07:36:29.625 049 12552.45 26.20 55255.82 88888.00 2008-02-18 07:36:29.750 049 12552.48 26.18 55255.82 88888.00 2008-02-18 07:36:29.875 049 12552.50 26.18 55255.85 88888.00 2008-02-18 07:36:30.000 049 12552.45 26.15 55255.80 88888.00 2008-02-18 07:36:30.125 049 12552.45 26.15 55255.80 88888.00 2008-02-18 07:36:30.250 049 12552.38 26.12 55255.82 88888.00 2008-02-18 07:36:30.375 049 12552.35 26.18 55255.82 88888.00 2008-02-18 07:36:30.500 049 12552.40 26.27 55255.88 88888.00 2008-02-18 07:36:30.625 049 12552.50 26.30 55255.85 88888.00 2008-02-18 07:36:30.750 049 12552.58 26.32 55255.85 88888.00 2008-02-18 07:36:30.875 049 12552.55 26.25 55255.85 88888.00 2008-02-18 07:36:31.000 049 12552.40 26.18 55255.80 88888.00 2008-02-18 07:36:31.125 049 12552.48 26.20 55255.82 88888.00 2008-02-18 07:36:31.250 049 12552.55 26.25 55255.88 88888.00 2008-02-18 07:36:31.375 049 12552.58 26.27 55255.82 88888.00 2008-02-18 07:36:31.500 049 12552.45 26.15 55255.80 88888.00 2008-02-18 07:36:31.625 049 12552.40 26.10 55255.78 88888.00 2008-02-18 07:36:31.750 049 12552.35 26.10 55255.78 88888.00 2008-02-18 07:36:31.875 049 12552.42 26.18 55255.80 88888.00 2008-02-18 07:36:32.000 049 12552.58 26.18 55255.82 88888.00 2008-02-18 07:36:32.125 049 12552.52 26.18 55255.80 88888.00 2008-02-18 07:36:32.250 049 12552.48 26.15 55255.78 88888.00 2008-02-18 07:36:32.375 049 12552.55 26.15 55255.82 88888.00 2008-02-18 07:36:32.500 049 12552.50 26.12 55255.82 88888.00 2008-02-18 07:36:32.625 049 12552.52 26.15 55255.82 88888.00 2008-02-18 07:36:32.750 049 12552.50 26.18 55255.82 88888.00 2008-02-18 07:36:32.875 049 12552.42 26.12 55255.80 88888.00 2008-02-18 07:36:33.000 049 12552.50 26.18 55255.82 88888.00 2008-02-18 07:36:33.125 049 12552.50 26.18 55255.85 88888.00 2008-02-18 07:36:33.250 049 12552.42 26.15 55255.82 88888.00 2008-02-18 07:36:33.375 049 12552.45 26.15 55255.80 88888.00 2008-02-18 07:36:33.500 049 12552.55 26.23 55255.82 88888.00 2008-02-18 07:36:33.625 049 12552.67 26.30 55255.82 88888.00 2008-02-18 07:36:33.750 049 12552.65 26.20 55255.82 88888.00 2008-02-18 07:36:33.875 049 12552.60 26.15 55255.82 88888.00 2008-02-18 07:36:34.000 049 12552.60 26.15 55255.80 88888.00 2008-02-18 07:36:34.125 049 12552.52 26.12 55255.78 88888.00 2008-02-18 07:36:34.250 049 12552.52 26.15 55255.80 88888.00 2008-02-18 07:36:34.375 049 12552.60 26.15 55255.82 88888.00 2008-02-18 07:36:34.500 049 12552.60 26.15 55255.85 88888.00 2008-02-18 07:36:34.625 049 12552.55 26.18 55255.82 88888.00 2008-02-18 07:36:34.750 049 12552.55 26.15 55255.85 88888.00 2008-02-18 07:36:34.875 049 12552.58 26.15 55255.88 88888.00 2008-02-18 07:36:35.000 049 12552.60 26.18 55255.85 88888.00 2008-02-18 07:36:35.125 049 12552.55 26.18 55255.88 88888.00 2008-02-18 07:36:35.250 049 12552.45 26.10 55255.82 88888.00 2008-02-18 07:36:35.375 049 12552.52 26.12 55255.82 88888.00 2008-02-18 07:36:35.500 049 12552.58 26.15 55255.85 88888.00 2008-02-18 07:36:35.625 049 12552.60 26.15 55255.88 88888.00 2008-02-18 07:36:35.750 049 12552.65 26.20 55255.88 88888.00 2008-02-18 07:36:35.875 049 12552.58 26.15 55255.80 88888.00 2008-02-18 07:36:36.000 049 12552.50 26.12 55255.75 88888.00 2008-02-18 07:36:36.125 049 12552.48 26.12 55255.78 88888.00 2008-02-18 07:36:36.250 049 12552.48 26.20 55255.82 88888.00 2008-02-18 07:36:36.375 049 12552.45 26.18 55255.82 88888.00 2008-02-18 07:36:36.500 049 12552.48 26.12 55255.78 88888.00 2008-02-18 07:36:36.625 049 12552.55 26.10 55255.80 88888.00 2008-02-18 07:36:36.750 049 12552.65 26.10 55255.78 88888.00 2008-02-18 07:36:36.875 049 12552.65 26.10 55255.80 88888.00 2008-02-18 07:36:37.000 049 12552.60 26.10 55255.78 88888.00 2008-02-18 07:36:37.125 049 12552.55 26.05 55255.78 88888.00 2008-02-18 07:36:37.250 049 12552.52 26.07 55255.82 88888.00 2008-02-18 07:36:37.375 049 12552.62 26.12 55255.82 88888.00 2008-02-18 07:36:37.500 049 12552.55 26.12 55255.82 88888.00 2008-02-18 07:36:37.625 049 12552.60 26.12 55255.85 88888.00 2008-02-18 07:36:37.750 049 12552.65 26.07 55255.82 88888.00 2008-02-18 07:36:37.875 049 12552.62 26.07 55255.82 88888.00 2008-02-18 07:36:38.000 049 12552.67 26.10 55255.85 88888.00 2008-02-18 07:36:38.125 049 12552.73 26.12 55255.88 88888.00 2008-02-18 07:36:38.250 049 12552.65 26.10 55255.88 88888.00 2008-02-18 07:36:38.375 049 12552.67 26.12 55255.85 88888.00 2008-02-18 07:36:38.500 049 12552.70 26.15 55255.85 88888.00 2008-02-18 07:36:38.625 049 12552.73 26.12 55255.85 88888.00 2008-02-18 07:36:38.750 049 12552.67 26.05 55255.80 88888.00 2008-02-18 07:36:38.875 049 12552.65 26.05 55255.82 88888.00 2008-02-18 07:36:39.000 049 12552.67 26.07 55255.82 88888.00 2008-02-18 07:36:39.125 049 12552.70 26.07 55255.85 88888.00 2008-02-18 07:36:39.250 049 12552.70 26.07 55255.88 88888.00 2008-02-18 07:36:39.375 049 12552.70 26.07 55255.90 88888.00 2008-02-18 07:36:39.500 049 12552.73 26.10 55255.88 88888.00 2008-02-18 07:36:39.625 049 12552.75 26.07 55255.88 88888.00 2008-02-18 07:36:39.750 049 12552.77 26.07 55255.85 88888.00 2008-02-18 07:36:39.875 049 12552.75 26.10 55255.85 88888.00 2008-02-18 07:36:40.000 049 12552.80 26.15 55255.85 88888.00 2008-02-18 07:36:40.125 049 12552.83 26.10 55255.85 88888.00 2008-02-18 07:36:40.250 049 12552.75 26.00 55255.82 88888.00 2008-02-18 07:36:40.375 049 12552.80 26.00 55255.85 88888.00 2008-02-18 07:36:40.500 049 12552.77 26.05 55255.85 88888.00 2008-02-18 07:36:40.625 049 12552.73 26.10 55255.85 88888.00 2008-02-18 07:36:40.750 049 12552.75 26.05 55255.82 88888.00 2008-02-18 07:36:40.875 049 12552.80 26.07 55255.85 88888.00 2008-02-18 07:36:41.000 049 12552.83 26.02 55255.80 88888.00 2008-02-18 07:36:41.125 049 12552.80 26.02 55255.80 88888.00 2008-02-18 07:36:41.250 049 12552.73 26.00 55255.82 88888.00 2008-02-18 07:36:41.375 049 12552.80 26.02 55255.82 88888.00 2008-02-18 07:36:41.500 049 12552.83 26.07 55255.82 88888.00 2008-02-18 07:36:41.625 049 12552.83 26.07 55255.80 88888.00 2008-02-18 07:36:41.750 049 12552.88 26.12 55255.82 88888.00 2008-02-18 07:36:41.875 049 12552.85 26.15 55255.85 88888.00 2008-02-18 07:36:42.000 049 12552.85 26.07 55255.85 88888.00 2008-02-18 07:36:42.125 049 12552.80 26.02 55255.85 88888.00 2008-02-18 07:36:42.250 049 12552.75 26.02 55255.85 88888.00 2008-02-18 07:36:42.375 049 12552.83 26.05 55255.85 88888.00 2008-02-18 07:36:42.500 049 12552.88 26.00 55255.85 88888.00 2008-02-18 07:36:42.625 049 12552.85 25.95 55255.82 88888.00 2008-02-18 07:36:42.750 049 12552.88 25.95 55255.82 88888.00 2008-02-18 07:36:42.875 049 12552.92 26.05 55255.85 88888.00 2008-02-18 07:36:43.000 049 12552.90 26.07 55255.82 88888.00 2008-02-18 07:36:43.125 049 12552.85 26.02 55255.82 88888.00 2008-02-18 07:36:43.250 049 12552.83 26.05 55255.85 88888.00 2008-02-18 07:36:43.375 049 12552.88 26.02 55255.82 88888.00 2008-02-18 07:36:43.500 049 12552.88 25.98 55255.80 88888.00 2008-02-18 07:36:43.625 049 12552.88 26.00 55255.82 88888.00 2008-02-18 07:36:43.750 049 12552.88 26.07 55255.85 88888.00 2008-02-18 07:36:43.875 049 12552.88 26.07 55255.88 88888.00 2008-02-18 07:36:44.000 049 12552.92 26.05 55255.88 88888.00 2008-02-18 07:36:44.125 049 12552.95 26.02 55255.85 88888.00 2008-02-18 07:36:44.250 049 12552.92 26.02 55255.88 88888.00 2008-02-18 07:36:44.375 049 12552.90 26.05 55255.85 88888.00 2008-02-18 07:36:44.500 049 12552.88 26.02 55255.85 88888.00 2008-02-18 07:36:44.625 049 12552.85 26.00 55255.82 88888.00 2008-02-18 07:36:44.750 049 12552.83 25.98 55255.80 88888.00 2008-02-18 07:36:44.875 049 12552.88 26.05 55255.80 88888.00 2008-02-18 07:36:45.000 049 12552.90 25.98 55255.80 88888.00 2008-02-18 07:36:45.125 049 12552.92 26.00 55255.82 88888.00 2008-02-18 07:36:45.250 049 12552.88 26.00 55255.85 88888.00 2008-02-18 07:36:45.375 049 12552.90 26.02 55255.88 88888.00 2008-02-18 07:36:45.500 049 12552.92 25.98 55255.88 88888.00 2008-02-18 07:36:45.625 049 12552.90 25.95 55255.85 88888.00 2008-02-18 07:36:45.750 049 12552.92 25.98 55255.82 88888.00 2008-02-18 07:36:45.875 049 12552.92 25.98 55255.82 88888.00 2008-02-18 07:36:46.000 049 12552.90 25.93 55255.78 88888.00 2008-02-18 07:36:46.125 049 12552.98 25.98 55255.82 88888.00 2008-02-18 07:36:46.250 049 12552.95 25.95 55255.80 88888.00 2008-02-18 07:36:46.375 049 12552.85 25.95 55255.78 88888.00 2008-02-18 07:36:46.500 049 12552.85 25.98 55255.78 88888.00 2008-02-18 07:36:46.625 049 12552.90 26.00 55255.78 88888.00 2008-02-18 07:36:46.750 049 12552.90 25.98 55255.75 88888.00 2008-02-18 07:36:46.875 049 12552.85 25.95 55255.78 88888.00 2008-02-18 07:36:47.000 049 12552.88 25.98 55255.78 88888.00 2008-02-18 07:36:47.125 049 12552.85 26.00 55255.82 88888.00 2008-02-18 07:36:47.250 049 12552.80 25.98 55255.82 88888.00 2008-02-18 07:36:47.375 049 12552.85 25.95 55255.82 88888.00 2008-02-18 07:36:47.500 049 12552.88 26.00 55255.85 88888.00 2008-02-18 07:36:47.625 049 12552.90 26.00 55255.85 88888.00 2008-02-18 07:36:47.750 049 12552.92 25.98 55255.85 88888.00 2008-02-18 07:36:47.875 049 12552.98 25.98 55255.85 88888.00 2008-02-18 07:36:48.000 049 12552.90 25.95 55255.82 88888.00 2008-02-18 07:36:48.125 049 12552.90 25.93 55255.80 88888.00 2008-02-18 07:36:48.250 049 12552.98 25.95 55255.85 88888.00 2008-02-18 07:36:48.375 049 12552.98 25.98 55255.85 88888.00 2008-02-18 07:36:48.500 049 12552.92 25.93 55255.88 88888.00 2008-02-18 07:36:48.625 049 12552.92 25.93 55255.85 88888.00 2008-02-18 07:36:48.750 049 12552.90 25.93 55255.82 88888.00 2008-02-18 07:36:48.875 049 12552.85 25.93 55255.82 88888.00 2008-02-18 07:36:49.000 049 12552.88 25.90 55255.80 88888.00 2008-02-18 07:36:49.125 049 12552.88 25.95 55255.85 88888.00 2008-02-18 07:36:49.250 049 12552.98 25.95 55255.90 88888.00 2008-02-18 07:36:49.375 049 12553.00 25.95 55255.88 88888.00 2008-02-18 07:36:49.500 049 12552.92 25.93 55255.85 88888.00 2008-02-18 07:36:49.625 049 12552.90 25.95 55255.88 88888.00 2008-02-18 07:36:49.750 049 12552.92 25.98 55255.85 88888.00 2008-02-18 07:36:49.875 049 12552.92 25.93 55255.85 88888.00 2008-02-18 07:36:50.000 049 12552.88 25.90 55255.82 88888.00 2008-02-18 07:36:50.125 049 12552.85 25.90 55255.88 88888.00 2008-02-18 07:36:50.250 049 12552.92 25.93 55255.90 88888.00 2008-02-18 07:36:50.375 049 12553.05 26.00 55255.90 88888.00 2008-02-18 07:36:50.500 049 12553.05 26.05 55255.90 88888.00 2008-02-18 07:36:50.625 049 12553.02 26.02 55255.88 88888.00 2008-02-18 07:36:50.750 049 12552.95 26.00 55255.85 88888.00 2008-02-18 07:36:50.875 049 12552.92 25.98 55255.85 88888.00 2008-02-18 07:36:51.000 049 12552.92 25.95 55255.85 88888.00 2008-02-18 07:36:51.125 049 12552.90 25.95 55255.85 88888.00 2008-02-18 07:36:51.250 049 12552.85 25.95 55255.88 88888.00 2008-02-18 07:36:51.375 049 12552.85 25.88 55255.85 88888.00 2008-02-18 07:36:51.500 049 12552.88 25.90 55255.85 88888.00 2008-02-18 07:36:51.625 049 12552.95 25.95 55255.90 88888.00 2008-02-18 07:36:51.750 049 12553.00 26.00 55255.93 88888.00 2008-02-18 07:36:51.875 049 12552.90 26.00 55255.88 88888.00 2008-02-18 07:36:52.000 049 12552.88 25.93 55255.85 88888.00 2008-02-18 07:36:52.125 049 12552.88 25.93 55255.85 88888.00 2008-02-18 07:36:52.250 049 12552.90 25.90 55255.85 88888.00 2008-02-18 07:36:52.375 049 12552.98 25.95 55255.85 88888.00 2008-02-18 07:36:52.500 049 12552.95 26.00 55255.90 88888.00 2008-02-18 07:36:52.625 049 12552.90 25.98 55255.88 88888.00 2008-02-18 07:36:52.750 049 12552.88 25.95 55255.90 88888.00 2008-02-18 07:36:52.875 049 12552.92 26.02 55255.93 88888.00 2008-02-18 07:36:53.000 049 12552.90 25.95 55255.88 88888.00 2008-02-18 07:36:53.125 049 12552.88 25.93 55255.88 88888.00 2008-02-18 07:36:53.250 049 12552.88 25.93 55255.88 88888.00 2008-02-18 07:36:53.375 049 12552.95 25.98 55255.85 88888.00 2008-02-18 07:36:53.500 049 12552.90 25.95 55255.85 88888.00 2008-02-18 07:36:53.625 049 12552.85 25.95 55255.82 88888.00 2008-02-18 07:36:53.750 049 12552.83 25.98 55255.85 88888.00 2008-02-18 07:36:53.875 049 12552.85 26.02 55255.88 88888.00 2008-02-18 07:36:54.000 049 12552.83 26.02 55255.90 88888.00 2008-02-18 07:36:54.125 049 12552.88 26.02 55255.88 88888.00 2008-02-18 07:36:54.250 049 12552.77 25.95 55255.90 88888.00 2008-02-18 07:36:54.375 049 12552.77 25.98 55255.88 88888.00 2008-02-18 07:36:54.500 049 12552.83 25.95 55255.90 88888.00 2008-02-18 07:36:54.625 049 12552.80 26.00 55255.90 88888.00 2008-02-18 07:36:54.750 049 12552.80 26.00 55255.88 88888.00 2008-02-18 07:36:54.875 049 12552.80 25.95 55255.88 88888.00 2008-02-18 07:36:55.000 049 12552.83 25.98 55255.90 88888.00 2008-02-18 07:36:55.125 049 12552.85 25.98 55255.93 88888.00 2008-02-18 07:36:55.250 049 12552.92 26.05 55255.95 88888.00 2008-02-18 07:36:55.375 049 12552.95 26.07 55255.95 88888.00 2008-02-18 07:36:55.500 049 12552.88 26.05 55255.93 88888.00 2008-02-18 07:36:55.625 049 12552.85 26.02 55255.93 88888.00 2008-02-18 07:36:55.750 049 12552.85 26.02 55255.93 88888.00 2008-02-18 07:36:55.875 049 12552.80 25.95 55255.90 88888.00 2008-02-18 07:36:56.000 049 12552.80 25.98 55255.93 88888.00 2008-02-18 07:36:56.125 049 12552.80 26.00 55255.93 88888.00 2008-02-18 07:36:56.250 049 12552.80 26.00 55255.93 88888.00 2008-02-18 07:36:56.375 049 12552.80 26.00 55255.90 88888.00 2008-02-18 07:36:56.500 049 12552.75 26.07 55255.95 88888.00 2008-02-18 07:36:56.625 049 12552.75 26.02 55255.93 88888.00 2008-02-18 07:36:56.750 049 12552.80 26.05 55255.93 88888.00 2008-02-18 07:36:56.875 049 12552.77 26.05 55255.93 88888.00 2008-02-18 07:36:57.000 049 12552.77 26.02 55255.93 88888.00 2008-02-18 07:36:57.125 049 12552.75 26.02 55255.95 88888.00 2008-02-18 07:36:57.250 049 12552.88 26.12 55255.97 88888.00 2008-02-18 07:36:57.375 049 12552.92 26.12 55255.95 88888.00 2008-02-18 07:36:57.500 049 12552.80 26.05 55255.90 88888.00 2008-02-18 07:36:57.625 049 12552.77 26.02 55255.88 88888.00 2008-02-18 07:36:57.750 049 12552.77 26.00 55255.88 88888.00 2008-02-18 07:36:57.875 049 12552.75 26.00 55255.90 88888.00 2008-02-18 07:36:58.000 049 12552.80 26.05 55255.95 88888.00 2008-02-18 07:36:58.125 049 12552.83 26.00 55255.95 88888.00 2008-02-18 07:36:58.250 049 12552.77 26.00 55255.95 88888.00 2008-02-18 07:36:58.375 049 12552.75 26.00 55255.93 88888.00 2008-02-18 07:36:58.500 049 12552.75 26.02 55255.93 88888.00 2008-02-18 07:36:58.625 049 12552.77 26.05 55255.93 88888.00 2008-02-18 07:36:58.750 049 12552.75 26.05 55255.93 88888.00 2008-02-18 07:36:58.875 049 12552.75 25.98 55255.95 88888.00 2008-02-18 07:36:59.000 049 12552.73 26.00 55255.93 88888.00 2008-02-18 07:36:59.125 049 12552.70 26.02 55255.97 88888.00 2008-02-18 07:36:59.250 049 12552.65 26.00 55255.93 88888.00 2008-02-18 07:36:59.375 049 12552.75 26.05 55255.93 88888.00 2008-02-18 07:36:59.500 049 12552.77 26.00 55255.93 88888.00 2008-02-18 07:36:59.625 049 12552.77 26.02 55255.93 88888.00 2008-02-18 07:36:59.750 049 12552.77 26.07 55255.95 88888.00 2008-02-18 07:36:59.875 049 12552.75 26.05 55255.93 88888.00 2008-02-18 07:37:00.000 049 12552.67 26.00 55255.93 88888.00 2008-02-18 07:37:00.125 049 12552.67 26.05 55255.95 88888.00 2008-02-18 07:37:00.250 049 12552.67 26.00 55255.93 88888.00 2008-02-18 07:37:00.375 049 12552.73 26.02 55255.95 88888.00 2008-02-18 07:37:00.500 049 12552.75 26.00 55255.97 88888.00 2008-02-18 07:37:00.625 049 12552.75 26.00 55255.97 88888.00 2008-02-18 07:37:00.750 049 12552.75 25.98 55255.97 88888.00 2008-02-18 07:37:00.875 049 12552.77 26.00 55255.97 88888.00 2008-02-18 07:37:01.000 049 12552.80 26.02 55255.97 88888.00 2008-02-18 07:37:01.125 049 12552.75 26.05 55255.97 88888.00 2008-02-18 07:37:01.250 049 12552.70 26.02 55255.95 88888.00 2008-02-18 07:37:01.375 049 12552.73 25.98 55255.93 88888.00 2008-02-18 07:37:01.500 049 12552.77 26.02 55255.97 88888.00 2008-02-18 07:37:01.625 049 12552.77 26.05 55255.97 88888.00 2008-02-18 07:37:01.750 049 12552.67 26.02 55255.97 88888.00 2008-02-18 07:37:01.875 049 12552.65 26.10 55255.97 88888.00 2008-02-18 07:37:02.000 049 12552.73 26.10 55255.95 88888.00 2008-02-18 07:37:02.125 049 12552.77 26.07 55255.95 88888.00 2008-02-18 07:37:02.250 049 12552.67 26.02 55255.97 88888.00 2008-02-18 07:37:02.375 049 12552.75 26.05 55255.97 88888.00 2008-02-18 07:37:02.500 049 12552.75 26.05 55256.00 88888.00 2008-02-18 07:37:02.625 049 12552.75 26.10 55256.00 88888.00 2008-02-18 07:37:02.750 049 12552.73 26.10 55256.00 88888.00 2008-02-18 07:37:02.875 049 12552.67 26.07 55256.00 88888.00 2008-02-18 07:37:03.000 049 12552.60 26.02 55256.00 88888.00 2008-02-18 07:37:03.125 049 12552.67 26.07 55256.07 88888.00 2008-02-18 07:37:03.250 049 12552.65 26.15 55256.05 88888.00 2008-02-18 07:37:03.375 049 12552.62 26.15 55256.05 88888.00 2008-02-18 07:37:03.500 049 12552.65 26.12 55256.05 88888.00 2008-02-18 07:37:03.625 049 12552.62 26.07 55256.03 88888.00 2008-02-18 07:37:03.750 049 12552.62 26.05 55256.05 88888.00 2008-02-18 07:37:03.875 049 12552.58 26.07 55256.05 88888.00 2008-02-18 07:37:04.000 049 12552.62 26.07 55256.00 88888.00 2008-02-18 07:37:04.125 049 12552.62 26.07 55256.00 88888.00 2008-02-18 07:37:04.250 049 12552.58 26.02 55255.97 88888.00 2008-02-18 07:37:04.375 049 12552.60 26.00 55255.97 88888.00 2008-02-18 07:37:04.500 049 12552.65 26.05 55256.00 88888.00 2008-02-18 07:37:04.625 049 12552.73 26.12 55256.05 88888.00 2008-02-18 07:37:04.750 049 12552.73 26.10 55256.03 88888.00 2008-02-18 07:37:04.875 049 12552.70 26.10 55256.00 88888.00 2008-02-18 07:37:05.000 049 12552.67 26.10 55255.97 88888.00 2008-02-18 07:37:05.125 049 12552.70 26.10 55256.00 88888.00 2008-02-18 07:37:05.250 049 12552.62 26.07 55256.03 88888.00 2008-02-18 07:37:05.375 049 12552.67 26.12 55256.00 88888.00 2008-02-18 07:37:05.500 049 12552.67 26.07 55256.03 88888.00 2008-02-18 07:37:05.625 049 12552.70 26.12 55256.03 88888.00 2008-02-18 07:37:05.750 049 12552.67 26.10 55256.00 88888.00 2008-02-18 07:37:05.875 049 12552.60 26.02 55256.00 88888.00 2008-02-18 07:37:06.000 049 12552.65 26.05 55256.00 88888.00 2008-02-18 07:37:06.125 049 12552.62 26.07 55256.03 88888.00 2008-02-18 07:37:06.250 049 12552.58 26.07 55256.00 88888.00 2008-02-18 07:37:06.375 049 12552.65 26.05 55256.03 88888.00 2008-02-18 07:37:06.500 049 12552.67 26.07 55256.03 88888.00 2008-02-18 07:37:06.625 049 12552.62 26.05 55256.03 88888.00 2008-02-18 07:37:06.750 049 12552.62 26.10 55256.03 88888.00 2008-02-18 07:37:06.875 049 12552.73 26.18 55256.07 88888.00 2008-02-18 07:37:07.000 049 12552.70 26.18 55256.03 88888.00 2008-02-18 07:37:07.125 049 12552.65 26.10 55256.00 88888.00 2008-02-18 07:37:07.250 049 12552.55 26.02 55256.03 88888.00 2008-02-18 07:37:07.375 049 12552.65 26.07 55256.00 88888.00 2008-02-18 07:37:07.500 049 12552.65 26.07 55256.00 88888.00 2008-02-18 07:37:07.625 049 12552.67 26.15 55256.07 88888.00 2008-02-18 07:37:07.750 049 12552.70 26.18 55256.07 88888.00 2008-02-18 07:37:07.875 049 12552.67 26.20 55256.10 88888.00 2008-02-18 07:37:08.000 049 12552.70 26.18 55256.07 88888.00 2008-02-18 07:37:08.125 049 12552.65 26.12 55256.05 88888.00 2008-02-18 07:37:08.250 049 12552.58 26.10 55256.03 88888.00 2008-02-18 07:37:08.375 049 12552.65 26.12 55256.05 88888.00 2008-02-18 07:37:08.500 049 12552.70 26.15 55256.05 88888.00 2008-02-18 07:37:08.625 049 12552.70 26.12 55256.05 88888.00 2008-02-18 07:37:08.750 049 12552.65 26.10 55256.05 88888.00 2008-02-18 07:37:08.875 049 12552.62 26.10 55256.05 88888.00 2008-02-18 07:37:09.000 049 12552.65 26.12 55256.05 88888.00 2008-02-18 07:37:09.125 049 12552.62 26.18 55256.07 88888.00 2008-02-18 07:37:09.250 049 12552.60 26.18 55256.05 88888.00 2008-02-18 07:37:09.375 049 12552.60 26.15 55256.05 88888.00 2008-02-18 07:37:09.500 049 12552.65 26.12 55256.05 88888.00 2008-02-18 07:37:09.625 049 12552.70 26.15 55256.00 88888.00 2008-02-18 07:37:09.750 049 12552.67 26.15 55256.03 88888.00 2008-02-18 07:37:09.875 049 12552.65 26.18 55256.03 88888.00 2008-02-18 07:37:10.000 049 12552.70 26.18 55256.03 88888.00 2008-02-18 07:37:10.125 049 12552.73 26.12 55256.00 88888.00 2008-02-18 07:37:10.250 049 12552.70 26.10 55256.00 88888.00 2008-02-18 07:37:10.375 049 12552.65 26.07 55256.03 88888.00 2008-02-18 07:37:10.500 049 12552.62 26.05 55255.97 88888.00 2008-02-18 07:37:10.625 049 12552.67 26.07 55255.97 88888.00 2008-02-18 07:37:10.750 049 12552.77 26.12 55256.00 88888.00 2008-02-18 07:37:10.875 049 12552.75 26.12 55256.03 88888.00 2008-02-18 07:37:11.000 049 12552.62 26.15 55256.03 88888.00 2008-02-18 07:37:11.125 049 12552.67 26.15 55256.05 88888.00 2008-02-18 07:37:11.250 049 12552.70 26.12 55256.03 88888.00 2008-02-18 07:37:11.375 049 12552.67 26.10 55256.05 88888.00 2008-02-18 07:37:11.500 049 12552.73 26.12 55256.07 88888.00 2008-02-18 07:37:11.625 049 12552.75 26.18 55256.05 88888.00 2008-02-18 07:37:11.750 049 12552.75 26.15 55256.05 88888.00 2008-02-18 07:37:11.875 049 12552.80 26.18 55256.03 88888.00 2008-02-18 07:37:12.000 049 12552.80 26.18 55256.03 88888.00 2008-02-18 07:37:12.125 049 12552.77 26.20 55256.05 88888.00 2008-02-18 07:37:12.250 049 12552.73 26.23 55256.05 88888.00 2008-02-18 07:37:12.375 049 12552.75 26.23 55256.05 88888.00 2008-02-18 07:37:12.500 049 12552.75 26.23 55256.05 88888.00 2008-02-18 07:37:12.625 049 12552.73 26.20 55256.05 88888.00 2008-02-18 07:37:12.750 049 12552.77 26.18 55256.03 88888.00 2008-02-18 07:37:12.875 049 12552.73 26.15 55256.00 88888.00 2008-02-18 07:37:13.000 049 12552.73 26.12 55256.00 88888.00 2008-02-18 07:37:13.125 049 12552.73 26.15 55256.03 88888.00 2008-02-18 07:37:13.250 049 12552.70 26.20 55256.03 88888.00 2008-02-18 07:37:13.375 049 12552.75 26.25 55256.05 88888.00 2008-02-18 07:37:13.500 049 12552.77 26.25 55256.07 88888.00 2008-02-18 07:37:13.625 049 12552.77 26.18 55256.05 88888.00 2008-02-18 07:37:13.750 049 12552.75 26.20 55256.05 88888.00 2008-02-18 07:37:13.875 049 12552.73 26.20 55256.05 88888.00 2008-02-18 07:37:14.000 049 12552.77 26.20 55256.10 88888.00 2008-02-18 07:37:14.125 049 12552.77 26.23 55256.10 88888.00 2008-02-18 07:37:14.250 049 12552.67 26.18 55256.05 88888.00 2008-02-18 07:37:14.375 049 12552.70 26.15 55256.03 88888.00 2008-02-18 07:37:14.500 049 12552.75 26.23 55256.03 88888.00 2008-02-18 07:37:14.625 049 12552.80 26.20 55256.05 88888.00 2008-02-18 07:37:14.750 049 12552.80 26.23 55256.05 88888.00 2008-02-18 07:37:14.875 049 12552.83 26.23 55256.05 88888.00 2008-02-18 07:37:15.000 049 12552.85 26.23 55256.05 88888.00 2008-02-18 07:37:15.125 049 12552.83 26.20 55256.05 88888.00 2008-02-18 07:37:15.250 049 12552.83 26.23 55256.07 88888.00 2008-02-18 07:37:15.375 049 12552.88 26.20 55256.07 88888.00 2008-02-18 07:37:15.500 049 12552.88 26.23 55256.05 88888.00 2008-02-18 07:37:15.625 049 12552.88 26.25 55256.10 88888.00 2008-02-18 07:37:15.750 049 12552.83 26.23 55256.07 88888.00 2008-02-18 07:37:15.875 049 12552.77 26.18 55256.05 88888.00 2008-02-18 07:37:16.000 049 12552.83 26.20 55256.07 88888.00 2008-02-18 07:37:16.125 049 12552.85 26.30 55256.12 88888.00 2008-02-18 07:37:16.250 049 12552.83 26.25 55256.12 88888.00 2008-02-18 07:37:16.375 049 12552.80 26.23 55256.07 88888.00 2008-02-18 07:37:16.500 049 12552.77 26.20 55256.07 88888.00 2008-02-18 07:37:16.625 049 12552.73 26.23 55256.07 88888.00 2008-02-18 07:37:16.750 049 12552.80 26.27 55256.07 88888.00 2008-02-18 07:37:16.875 049 12552.83 26.23 55256.07 88888.00 2008-02-18 07:37:17.000 049 12552.90 26.23 55256.10 88888.00 2008-02-18 07:37:17.125 049 12552.92 26.25 55256.10 88888.00 2008-02-18 07:37:17.250 049 12552.85 26.18 55256.05 88888.00 2008-02-18 07:37:17.375 049 12552.83 26.20 55256.05 88888.00 2008-02-18 07:37:17.500 049 12552.80 26.23 55256.07 88888.00 2008-02-18 07:37:17.625 049 12552.88 26.20 55256.05 88888.00 2008-02-18 07:37:17.750 049 12552.85 26.20 55256.05 88888.00 2008-02-18 07:37:17.875 049 12552.88 26.23 55256.07 88888.00 2008-02-18 07:37:18.000 049 12552.88 26.27 55256.07 88888.00 2008-02-18 07:37:18.125 049 12552.88 26.25 55256.05 88888.00 2008-02-18 07:37:18.250 049 12552.90 26.23 55256.07 88888.00 2008-02-18 07:37:18.375 049 12552.92 26.20 55256.07 88888.00 2008-02-18 07:37:18.500 049 12552.95 26.20 55256.07 88888.00 2008-02-18 07:37:18.625 049 12552.92 26.23 55256.10 88888.00 2008-02-18 07:37:18.750 049 12552.92 26.20 55256.12 88888.00 2008-02-18 07:37:18.875 049 12552.92 26.25 55256.10 88888.00 2008-02-18 07:37:19.000 049 12552.90 26.25 55256.05 88888.00 2008-02-18 07:37:19.125 049 12552.92 26.23 55256.05 88888.00 2008-02-18 07:37:19.250 049 12552.98 26.23 55256.05 88888.00 2008-02-18 07:37:19.375 049 12552.98 26.23 55256.05 88888.00 2008-02-18 07:37:19.500 049 12553.00 26.23 55256.05 88888.00 2008-02-18 07:37:19.625 049 12553.02 26.25 55256.05 88888.00 2008-02-18 07:37:19.750 049 12552.98 26.23 55256.05 88888.00 2008-02-18 07:37:19.875 049 12552.98 26.23 55256.10 88888.00 2008-02-18 07:37:20.000 049 12553.00 26.27 55256.10 88888.00 2008-02-18 07:37:20.125 049 12552.98 26.25 55256.07 88888.00 2008-02-18 07:37:20.250 049 12552.98 26.25 55256.07 88888.00 2008-02-18 07:37:20.375 049 12552.95 26.23 55256.07 88888.00 2008-02-18 07:37:20.500 049 12552.98 26.27 55256.07 88888.00 2008-02-18 07:37:20.625 049 12553.02 26.32 55256.10 88888.00 2008-02-18 07:37:20.750 049 12553.12 26.30 55256.12 88888.00 2008-02-18 07:37:20.875 049 12553.12 26.27 55256.10 88888.00 2008-02-18 07:37:21.000 049 12553.08 26.25 55256.07 88888.00 2008-02-18 07:37:21.125 049 12553.12 26.27 55256.10 88888.00 2008-02-18 07:37:21.250 049 12553.02 26.25 55256.12 88888.00 2008-02-18 07:37:21.375 049 12553.08 26.27 55256.12 88888.00 2008-02-18 07:37:21.500 049 12553.10 26.25 55256.10 88888.00 2008-02-18 07:37:21.625 049 12553.08 26.25 55256.10 88888.00 2008-02-18 07:37:21.750 049 12553.08 26.25 55256.10 88888.00 2008-02-18 07:37:21.875 049 12553.10 26.25 55256.07 88888.00 2008-02-18 07:37:22.000 049 12553.12 26.30 55256.07 88888.00 2008-02-18 07:37:22.125 049 12553.08 26.30 55256.12 88888.00 2008-02-18 07:37:22.250 049 12553.05 26.25 55256.15 88888.00 2008-02-18 07:37:22.375 049 12553.05 26.23 55256.10 88888.00 2008-02-18 07:37:22.500 049 12553.05 26.20 55256.10 88888.00 2008-02-18 07:37:22.625 049 12553.05 26.23 55256.07 88888.00 2008-02-18 07:37:22.750 049 12553.08 26.27 55256.10 88888.00 2008-02-18 07:37:22.875 049 12553.10 26.30 55256.10 88888.00 2008-02-18 07:37:23.000 049 12553.05 26.23 55256.10 88888.00 2008-02-18 07:37:23.125 049 12553.08 26.25 55256.15 88888.00 2008-02-18 07:37:23.250 049 12553.08 26.27 55256.15 88888.00 2008-02-18 07:37:23.375 049 12553.12 26.30 55256.15 88888.00 2008-02-18 07:37:23.500 049 12553.10 26.30 55256.12 88888.00 2008-02-18 07:37:23.625 049 12553.12 26.27 55256.12 88888.00 2008-02-18 07:37:23.750 049 12553.23 26.25 55256.12 88888.00 2008-02-18 07:37:23.875 049 12553.23 26.27 55256.12 88888.00 2008-02-18 07:37:24.000 049 12553.12 26.27 55256.10 88888.00 2008-02-18 07:37:24.125 049 12553.15 26.27 55256.15 88888.00 2008-02-18 07:37:24.250 049 12553.15 26.30 55256.18 88888.00 2008-02-18 07:37:24.375 049 12553.15 26.30 55256.15 88888.00 2008-02-18 07:37:24.500 049 12553.05 26.30 55256.10 88888.00 2008-02-18 07:37:24.625 049 12553.02 26.30 55256.12 88888.00 2008-02-18 07:37:24.750 049 12553.00 26.27 55256.12 88888.00 2008-02-18 07:37:24.875 049 12552.98 26.23 55256.12 88888.00 2008-02-18 07:37:25.000 049 12553.00 26.18 55256.10 88888.00 2008-02-18 07:37:25.125 049 12553.00 26.18 55256.10 88888.00 2008-02-18 07:37:25.250 049 12552.95 26.20 55256.10 88888.00 2008-02-18 07:37:25.375 049 12553.02 26.27 55256.15 88888.00 2008-02-18 07:37:25.500 049 12553.12 26.35 55256.15 88888.00 2008-02-18 07:37:25.625 049 12553.10 26.30 55256.15 88888.00 2008-02-18 07:37:25.750 049 12553.10 26.32 55256.18 88888.00 2008-02-18 07:37:25.875 049 12553.02 26.27 55256.15 88888.00 2008-02-18 07:37:26.000 049 12552.98 26.25 55256.15 88888.00 2008-02-18 07:37:26.125 049 12553.02 26.25 55256.15 88888.00 2008-02-18 07:37:26.250 049 12553.08 26.32 55256.20 88888.00 2008-02-18 07:37:26.375 049 12553.10 26.30 55256.18 88888.00 2008-02-18 07:37:26.500 049 12553.08 26.30 55256.18 88888.00 2008-02-18 07:37:26.625 049 12553.02 26.25 55256.18 88888.00 2008-02-18 07:37:26.750 049 12553.05 26.25 55256.18 88888.00 2008-02-18 07:37:26.875 049 12553.00 26.27 55256.18 88888.00 2008-02-18 07:37:27.000 049 12553.05 26.32 55256.18 88888.00 2008-02-18 07:37:27.125 049 12553.12 26.32 55256.20 88888.00 2008-02-18 07:37:27.250 049 12553.02 26.23 55256.18 88888.00 2008-02-18 07:37:27.375 049 12552.95 26.23 55256.15 88888.00 2008-02-18 07:37:27.500 049 12552.98 26.25 55256.18 88888.00 2008-02-18 07:37:27.625 049 12552.98 26.27 55256.18 88888.00 2008-02-18 07:37:27.750 049 12552.98 26.25 55256.18 88888.00 2008-02-18 07:37:27.875 049 12552.98 26.27 55256.20 88888.00 2008-02-18 07:37:28.000 049 12552.95 26.27 55256.20 88888.00 2008-02-18 07:37:28.125 049 12552.95 26.27 55256.20 88888.00 2008-02-18 07:37:28.250 049 12553.02 26.25 55256.22 88888.00 2008-02-18 07:37:28.375 049 12552.98 26.23 55256.22 88888.00 2008-02-18 07:37:28.500 049 12552.98 26.20 55256.22 88888.00 2008-02-18 07:37:28.625 049 12553.02 26.30 55256.25 88888.00 2008-02-18 07:37:28.750 049 12553.12 26.38 55256.28 88888.00 2008-02-18 07:37:28.875 049 12553.05 26.35 55256.22 88888.00 2008-02-18 07:37:29.000 049 12553.02 26.32 55256.18 88888.00 2008-02-18 07:37:29.125 049 12553.05 26.30 55256.20 88888.00 2008-02-18 07:37:29.250 049 12553.00 26.23 55256.22 88888.00 2008-02-18 07:37:29.375 049 12552.98 26.27 55256.22 88888.00 2008-02-18 07:37:29.500 049 12552.92 26.30 55256.25 88888.00 2008-02-18 07:37:29.625 049 12552.95 26.25 55256.22 88888.00 2008-02-18 07:37:29.750 049 12553.08 26.30 55256.28 88888.00 2008-02-18 07:37:29.875 049 12553.10 26.30 55256.30 88888.00 2008-02-18 07:37:30.000 049 12553.10 26.32 55256.28 88888.00 2008-02-18 07:37:30.125 049 12553.17 26.35 55256.30 88888.00 2008-02-18 07:37:30.250 049 12553.15 26.27 55256.28 88888.00 2008-02-18 07:37:30.375 049 12553.17 26.30 55256.30 88888.00 2008-02-18 07:37:30.500 049 12553.12 26.30 55256.25 88888.00 2008-02-18 07:37:30.625 049 12553.10 26.27 55256.28 88888.00 2008-02-18 07:37:30.750 049 12553.08 26.25 55256.28 88888.00 2008-02-18 07:37:30.875 049 12553.05 26.27 55256.30 88888.00 2008-02-18 07:37:31.000 049 12553.10 26.38 55256.30 88888.00 2008-02-18 07:37:31.125 049 12553.15 26.35 55256.28 88888.00 2008-02-18 07:37:31.250 049 12553.10 26.18 55256.22 88888.00 2008-02-18 07:37:31.375 049 12553.15 26.23 55256.22 88888.00 2008-02-18 07:37:31.500 049 12553.15 26.27 55256.25 88888.00 2008-02-18 07:37:31.625 049 12553.10 26.25 55256.25 88888.00 2008-02-18 07:37:31.750 049 12553.05 26.25 55256.25 88888.00 2008-02-18 07:37:31.875 049 12553.05 26.35 55256.30 88888.00 2008-02-18 07:37:32.000 049 12553.15 26.32 55256.28 88888.00 2008-02-18 07:37:32.125 049 12553.15 26.30 55256.30 88888.00 2008-02-18 07:37:32.250 049 12553.10 26.27 55256.30 88888.00 2008-02-18 07:37:32.375 049 12553.10 26.30 55256.30 88888.00 2008-02-18 07:37:32.500 049 12553.10 26.32 55256.30 88888.00 2008-02-18 07:37:32.625 049 12553.05 26.35 55256.32 88888.00 2008-02-18 07:37:32.750 049 12553.05 26.30 55256.28 88888.00 2008-02-18 07:37:32.875 049 12553.05 26.30 55256.30 88888.00 2008-02-18 07:37:33.000 049 12553.08 26.30 55256.30 88888.00 2008-02-18 07:37:33.125 049 12553.08 26.27 55256.30 88888.00 2008-02-18 07:37:33.250 049 12553.05 26.25 55256.28 88888.00 2008-02-18 07:37:33.375 049 12553.10 26.20 55256.30 88888.00 2008-02-18 07:37:33.500 049 12553.02 26.25 55256.30 88888.00 2008-02-18 07:37:33.625 049 12552.95 26.30 55256.30 88888.00 2008-02-18 07:37:33.750 049 12552.98 26.32 55256.28 88888.00 2008-02-18 07:37:33.875 049 12553.00 26.27 55256.25 88888.00 2008-02-18 07:37:34.000 049 12552.95 26.25 55256.25 88888.00 2008-02-18 07:37:34.125 049 12552.85 26.27 55256.25 88888.00 2008-02-18 07:37:34.250 049 12552.85 26.32 55256.32 88888.00 2008-02-18 07:37:34.375 049 12552.98 26.38 55256.32 88888.00 2008-02-18 07:37:34.500 049 12552.95 26.35 55256.32 88888.00 2008-02-18 07:37:34.625 049 12552.92 26.30 55256.30 88888.00 2008-02-18 07:37:34.750 049 12552.95 26.32 55256.30 88888.00 2008-02-18 07:37:34.875 049 12552.98 26.38 55256.35 88888.00 2008-02-18 07:37:35.000 049 12552.98 26.40 55256.35 88888.00 2008-02-18 07:37:35.125 049 12553.00 26.38 55256.35 88888.00 2008-02-18 07:37:35.250 049 12553.05 26.35 55256.32 88888.00 2008-02-18 07:37:35.375 049 12553.05 26.35 55256.30 88888.00 2008-02-18 07:37:35.500 049 12553.00 26.32 55256.32 88888.00 2008-02-18 07:37:35.625 049 12553.00 26.35 55256.30 88888.00 2008-02-18 07:37:35.750 049 12552.98 26.35 55256.32 88888.00 2008-02-18 07:37:35.875 049 12552.95 26.32 55256.32 88888.00 2008-02-18 07:37:36.000 049 12552.90 26.25 55256.30 88888.00 2008-02-18 07:37:36.125 049 12553.05 26.32 55256.32 88888.00 2008-02-18 07:37:36.250 049 12553.08 26.32 55256.32 88888.00 2008-02-18 07:37:36.375 049 12553.05 26.30 55256.32 88888.00 2008-02-18 07:37:36.500 049 12553.05 26.32 55256.35 88888.00 2008-02-18 07:37:36.625 049 12553.02 26.38 55256.35 88888.00 2008-02-18 07:37:36.750 049 12553.02 26.38 55256.40 88888.00 2008-02-18 07:37:36.875 049 12553.10 26.38 55256.40 88888.00 2008-02-18 07:37:37.000 049 12553.05 26.30 55256.35 88888.00 2008-02-18 07:37:37.125 049 12552.98 26.30 55256.32 88888.00 2008-02-18 07:37:37.250 049 12552.92 26.27 55256.32 88888.00 2008-02-18 07:37:37.375 049 12552.98 26.27 55256.32 88888.00 2008-02-18 07:37:37.500 049 12553.00 26.25 55256.35 88888.00 2008-02-18 07:37:37.625 049 12553.02 26.23 55256.38 88888.00 2008-02-18 07:37:37.750 049 12552.95 26.23 55256.32 88888.00 2008-02-18 07:37:37.875 049 12552.98 26.30 55256.35 88888.00 2008-02-18 07:37:38.000 049 12552.98 26.35 55256.35 88888.00 2008-02-18 07:37:38.125 049 12552.95 26.35 55256.38 88888.00 2008-02-18 07:37:38.250 049 12552.92 26.25 55256.38 88888.00 2008-02-18 07:37:38.375 049 12552.98 26.25 55256.35 88888.00 2008-02-18 07:37:38.500 049 12553.15 26.38 55256.43 88888.00 2008-02-18 07:37:38.625 049 12553.15 26.43 55256.43 88888.00 2008-02-18 07:37:38.750 049 12553.02 26.35 55256.38 88888.00 2008-02-18 07:37:38.875 049 12553.05 26.30 55256.32 88888.00 2008-02-18 07:37:39.000 049 12553.05 26.23 55256.32 88888.00 2008-02-18 07:37:39.125 049 12553.00 26.25 55256.35 88888.00 2008-02-18 07:37:39.250 049 12552.92 26.25 55256.38 88888.00 2008-02-18 07:37:39.375 049 12553.02 26.35 55256.40 88888.00 2008-02-18 07:37:39.500 049 12553.08 26.38 55256.40 88888.00 2008-02-18 07:37:39.625 049 12553.02 26.32 55256.40 88888.00 2008-02-18 07:37:39.750 049 12552.92 26.30 55256.38 88888.00 2008-02-18 07:37:39.875 049 12552.95 26.32 55256.35 88888.00 2008-02-18 07:37:40.000 049 12553.02 26.35 55256.38 88888.00 2008-02-18 07:37:40.125 049 12553.05 26.35 55256.35 88888.00 2008-02-18 07:37:40.250 049 12553.05 26.35 55256.38 88888.00 2008-02-18 07:37:40.375 049 12553.15 26.43 55256.43 88888.00 2008-02-18 07:37:40.500 049 12553.15 26.43 55256.43 88888.00 2008-02-18 07:37:40.625 049 12553.12 26.40 55256.40 88888.00 2008-02-18 07:37:40.750 049 12553.05 26.35 55256.38 88888.00 2008-02-18 07:37:40.875 049 12553.02 26.27 55256.38 88888.00 2008-02-18 07:37:41.000 049 12553.05 26.27 55256.38 88888.00 2008-02-18 07:37:41.125 049 12553.08 26.30 55256.40 88888.00 2008-02-18 07:37:41.250 049 12553.05 26.32 55256.43 88888.00 2008-02-18 07:37:41.375 049 12552.92 26.32 55256.40 88888.00 2008-02-18 07:37:41.500 049 12552.95 26.38 55256.45 88888.00 2008-02-18 07:37:41.625 049 12552.90 26.35 55256.43 88888.00 2008-02-18 07:37:41.750 049 12552.98 26.38 55256.43 88888.00 2008-02-18 07:37:41.875 049 12553.00 26.38 55256.45 88888.00 2008-02-18 07:37:42.000 049 12553.02 26.38 55256.47 88888.00 2008-02-18 07:37:42.125 049 12553.08 26.40 55256.50 88888.00 2008-02-18 07:37:42.250 049 12553.05 26.35 55256.47 88888.00 2008-02-18 07:37:42.375 049 12553.05 26.35 55256.47 88888.00 2008-02-18 07:37:42.500 049 12553.10 26.40 55256.50 88888.00 2008-02-18 07:37:42.625 049 12553.08 26.35 55256.45 88888.00 2008-02-18 07:37:42.750 049 12553.02 26.32 55256.43 88888.00 2008-02-18 07:37:42.875 049 12553.02 26.35 55256.43 88888.00 2008-02-18 07:37:43.000 049 12553.02 26.35 55256.45 88888.00 2008-02-18 07:37:43.125 049 12553.08 26.38 55256.45 88888.00 2008-02-18 07:37:43.250 049 12553.08 26.38 55256.43 88888.00 2008-02-18 07:37:43.375 049 12553.08 26.43 55256.43 88888.00 2008-02-18 07:37:43.500 049 12553.12 26.40 55256.45 88888.00 2008-02-18 07:37:43.625 049 12553.17 26.43 55256.45 88888.00 2008-02-18 07:37:43.750 049 12553.08 26.43 55256.45 88888.00 2008-02-18 07:37:43.875 049 12552.95 26.38 55256.43 88888.00 2008-02-18 07:37:44.000 049 12552.98 26.35 55256.43 88888.00 2008-02-18 07:37:44.125 049 12553.00 26.38 55256.43 88888.00 2008-02-18 07:37:44.250 049 12553.00 26.38 55256.45 88888.00 2008-02-18 07:37:44.375 049 12553.08 26.38 55256.45 88888.00 2008-02-18 07:37:44.500 049 12553.08 26.40 55256.47 88888.00 2008-02-18 07:37:44.625 049 12553.10 26.45 55256.50 88888.00 2008-02-18 07:37:44.750 049 12553.10 26.43 55256.47 88888.00 2008-02-18 07:37:44.875 049 12553.08 26.38 55256.47 88888.00 2008-02-18 07:37:45.000 049 12553.08 26.38 55256.45 88888.00 2008-02-18 07:37:45.125 049 12553.10 26.43 55256.50 88888.00 2008-02-18 07:37:45.250 049 12553.02 26.38 55256.47 88888.00 2008-02-18 07:37:45.375 049 12552.95 26.38 55256.47 88888.00 2008-02-18 07:37:45.500 049 12552.92 26.40 55256.47 88888.00 2008-02-18 07:37:45.625 049 12553.05 26.45 55256.50 88888.00 2008-02-18 07:37:45.750 049 12553.10 26.45 55256.50 88888.00 2008-02-18 07:37:45.875 049 12553.08 26.43 55256.47 88888.00 2008-02-18 07:37:46.000 049 12553.08 26.43 55256.45 88888.00 2008-02-18 07:37:46.125 049 12553.10 26.43 55256.45 88888.00 2008-02-18 07:37:46.250 049 12553.05 26.45 55256.50 88888.00 2008-02-18 07:37:46.375 049 12553.10 26.40 55256.50 88888.00 2008-02-18 07:37:46.500 049 12553.05 26.38 55256.50 88888.00 2008-02-18 07:37:46.625 049 12553.05 26.38 55256.47 88888.00 2008-02-18 07:37:46.750 049 12553.02 26.40 55256.50 88888.00 2008-02-18 07:37:46.875 049 12553.17 26.45 55256.50 88888.00 2008-02-18 07:37:47.000 049 12553.27 26.48 55256.47 88888.00 2008-02-18 07:37:47.125 049 12553.20 26.45 55256.47 88888.00 2008-02-18 07:37:47.250 049 12553.00 26.38 55256.45 88888.00 2008-02-18 07:37:47.375 049 12552.98 26.43 55256.45 88888.00 2008-02-18 07:37:47.500 049 12553.02 26.45 55256.47 88888.00 2008-02-18 07:37:47.625 049 12553.12 26.48 55256.47 88888.00 2008-02-18 07:37:47.750 049 12553.20 26.50 55256.47 88888.00 2008-02-18 07:37:47.875 049 12553.23 26.52 55256.50 88888.00 2008-02-18 07:37:48.000 049 12553.20 26.48 55256.50 88888.00 2008-02-18 07:37:48.125 049 12553.12 26.48 55256.50 88888.00 2008-02-18 07:37:48.250 049 12553.02 26.50 55256.53 88888.00 2008-02-18 07:37:48.375 049 12553.05 26.52 55256.55 88888.00 2008-02-18 07:37:48.500 049 12553.08 26.55 55256.57 88888.00 2008-02-18 07:37:48.625 049 12553.12 26.50 55256.53 88888.00 2008-02-18 07:37:48.750 049 12553.15 26.50 55256.50 88888.00 2008-02-18 07:37:48.875 049 12553.15 26.48 55256.53 88888.00 2008-02-18 07:37:49.000 049 12553.12 26.45 55256.55 88888.00 2008-02-18 07:37:49.125 049 12553.10 26.50 55256.50 88888.00 2008-02-18 07:37:49.250 049 12553.12 26.52 55256.53 88888.00 2008-02-18 07:37:49.375 049 12553.15 26.55 55256.53 88888.00 2008-02-18 07:37:49.500 049 12553.15 26.48 55256.53 88888.00 2008-02-18 07:37:49.625 049 12553.17 26.48 55256.53 88888.00 2008-02-18 07:37:49.750 049 12553.12 26.45 55256.50 88888.00 2008-02-18 07:37:49.875 049 12553.15 26.48 55256.53 88888.00 2008-02-18 07:37:50.000 049 12553.12 26.52 55256.53 88888.00 2008-02-18 07:37:50.125 049 12553.12 26.52 55256.53 88888.00 2008-02-18 07:37:50.250 049 12553.10 26.55 55256.53 88888.00 2008-02-18 07:37:50.375 049 12553.15 26.57 55256.55 88888.00 2008-02-18 07:37:50.500 049 12553.17 26.60 55256.55 88888.00 2008-02-18 07:37:50.625 049 12553.17 26.55 55256.55 88888.00 2008-02-18 07:37:50.750 049 12553.15 26.57 55256.55 88888.00 2008-02-18 07:37:50.875 049 12553.15 26.52 55256.55 88888.00 2008-02-18 07:37:51.000 049 12553.15 26.50 55256.53 88888.00 2008-02-18 07:37:51.125 049 12553.05 26.48 55256.55 88888.00 2008-02-18 07:37:51.250 049 12553.02 26.52 55256.57 88888.00 2008-02-18 07:37:51.375 049 12553.08 26.50 55256.55 88888.00 2008-02-18 07:37:51.500 049 12553.10 26.55 55256.57 88888.00 2008-02-18 07:37:51.625 049 12553.15 26.55 55256.57 88888.00 2008-02-18 07:37:51.750 049 12553.20 26.57 55256.55 88888.00 2008-02-18 07:37:51.875 049 12553.15 26.52 55256.55 88888.00 2008-02-18 07:37:52.000 049 12553.17 26.57 55256.55 88888.00 2008-02-18 07:37:52.125 049 12553.23 26.62 55256.55 88888.00 2008-02-18 07:37:52.250 049 12553.25 26.57 55256.57 88888.00 2008-02-18 07:37:52.375 049 12553.25 26.57 55256.57 88888.00 2008-02-18 07:37:52.500 049 12553.17 26.60 55256.55 88888.00 2008-02-18 07:37:52.625 049 12553.12 26.55 55256.55 88888.00 2008-02-18 07:37:52.750 049 12553.17 26.57 55256.57 88888.00 2008-02-18 07:37:52.875 049 12553.23 26.70 55256.62 88888.00 2008-02-18 07:37:53.000 049 12553.20 26.68 55256.60 88888.00 2008-02-18 07:37:53.125 049 12553.15 26.68 55256.60 88888.00 2008-02-18 07:37:53.250 049 12553.12 26.57 55256.57 88888.00 2008-02-18 07:37:53.375 049 12553.15 26.55 55256.57 88888.00 2008-02-18 07:37:53.500 049 12553.15 26.62 55256.57 88888.00 2008-02-18 07:37:53.625 049 12553.17 26.60 55256.57 88888.00 2008-02-18 07:37:53.750 049 12553.23 26.57 55256.60 88888.00 2008-02-18 07:37:53.875 049 12553.25 26.60 55256.60 88888.00 2008-02-18 07:37:54.000 049 12553.20 26.55 55256.60 88888.00 2008-02-18 07:37:54.125 049 12553.15 26.57 55256.57 88888.00 2008-02-18 07:37:54.250 049 12553.23 26.57 55256.60 88888.00 2008-02-18 07:37:54.375 049 12553.20 26.65 55256.60 88888.00 2008-02-18 07:37:54.500 049 12553.20 26.68 55256.62 88888.00 2008-02-18 07:37:54.625 049 12553.17 26.62 55256.60 88888.00 2008-02-18 07:37:54.750 049 12553.20 26.65 55256.60 88888.00 2008-02-18 07:37:54.875 049 12553.23 26.65 55256.60 88888.00 2008-02-18 07:37:55.000 049 12553.17 26.62 55256.60 88888.00 2008-02-18 07:37:55.125 049 12553.17 26.60 55256.57 88888.00 2008-02-18 07:37:55.250 049 12553.10 26.57 55256.57 88888.00 2008-02-18 07:37:55.375 049 12553.10 26.57 55256.60 88888.00 2008-02-18 07:37:55.500 049 12553.15 26.60 55256.57 88888.00 2008-02-18 07:37:55.625 049 12553.15 26.62 55256.60 88888.00 2008-02-18 07:37:55.750 049 12553.17 26.60 55256.57 88888.00 2008-02-18 07:37:55.875 049 12553.20 26.62 55256.57 88888.00 2008-02-18 07:37:56.000 049 12553.15 26.62 55256.60 88888.00 2008-02-18 07:37:56.125 049 12553.20 26.68 55256.62 88888.00 2008-02-18 07:37:56.250 049 12553.17 26.60 55256.60 88888.00 2008-02-18 07:37:56.375 049 12553.17 26.57 55256.60 88888.00 2008-02-18 07:37:56.500 049 12553.20 26.62 55256.62 88888.00 2008-02-18 07:37:56.625 049 12553.20 26.65 55256.62 88888.00 2008-02-18 07:37:56.750 049 12553.15 26.70 55256.62 88888.00 2008-02-18 07:37:56.875 049 12553.20 26.70 55256.60 88888.00 2008-02-18 07:37:57.000 049 12553.17 26.62 55256.57 88888.00 2008-02-18 07:37:57.125 049 12553.23 26.55 55256.60 88888.00 2008-02-18 07:37:57.250 049 12553.25 26.55 55256.60 88888.00 2008-02-18 07:37:57.375 049 12553.30 26.65 55256.62 88888.00 2008-02-18 07:37:57.500 049 12553.33 26.70 55256.65 88888.00 2008-02-18 07:37:57.625 049 12553.25 26.70 55256.62 88888.00 2008-02-18 07:37:57.750 049 12553.23 26.65 55256.60 88888.00 2008-02-18 07:37:57.875 049 12553.23 26.65 55256.60 88888.00 2008-02-18 07:37:58.000 049 12553.25 26.70 55256.60 88888.00 2008-02-18 07:37:58.125 049 12553.20 26.68 55256.60 88888.00 2008-02-18 07:37:58.250 049 12553.12 26.62 55256.60 88888.00 2008-02-18 07:37:58.375 049 12553.23 26.62 55256.60 88888.00 2008-02-18 07:37:58.500 049 12553.25 26.68 55256.65 88888.00 2008-02-18 07:37:58.625 049 12553.23 26.73 55256.68 88888.00 2008-02-18 07:37:58.750 049 12553.17 26.70 55256.65 88888.00 2008-02-18 07:37:58.875 049 12553.15 26.70 55256.65 88888.00 2008-02-18 07:37:59.000 049 12553.23 26.75 55256.62 88888.00 2008-02-18 07:37:59.125 049 12553.23 26.77 55256.68 88888.00 2008-02-18 07:37:59.250 049 12553.23 26.70 55256.70 88888.00 2008-02-18 07:37:59.375 049 12553.30 26.70 55256.72 88888.00 2008-02-18 07:37:59.500 049 12553.27 26.70 55256.70 88888.00 2008-02-18 07:37:59.625 049 12553.20 26.70 55256.70 88888.00 2008-02-18 07:37:59.750 049 12553.15 26.62 55256.65 88888.00 2008-02-18 07:37:59.875 049 12553.23 26.62 55256.65 88888.00 2008-02-18 07:38:00.000 049 12553.30 26.65 55256.65 88888.00 2008-02-18 07:38:00.125 049 12553.30 26.65 55256.70 88888.00 2008-02-18 07:38:00.250 049 12553.27 26.70 55256.68 88888.00 2008-02-18 07:38:00.375 049 12553.23 26.73 55256.65 88888.00 2008-02-18 07:38:00.500 049 12553.23 26.62 55256.65 88888.00 2008-02-18 07:38:00.625 049 12553.15 26.62 55256.68 88888.00 2008-02-18 07:38:00.750 049 12553.15 26.68 55256.70 88888.00 2008-02-18 07:38:00.875 049 12553.15 26.65 55256.65 88888.00 2008-02-18 07:38:01.000 049 12553.20 26.65 55256.65 88888.00 2008-02-18 07:38:01.125 049 12553.25 26.68 55256.68 88888.00 2008-02-18 07:38:01.250 049 12553.20 26.70 55256.70 88888.00 2008-02-18 07:38:01.375 049 12553.20 26.68 55256.70 88888.00 2008-02-18 07:38:01.500 049 12553.20 26.70 55256.72 88888.00 2008-02-18 07:38:01.625 049 12553.20 26.75 55256.72 88888.00 2008-02-18 07:38:01.750 049 12553.15 26.68 55256.72 88888.00 2008-02-18 07:38:01.875 049 12553.15 26.68 55256.72 88888.00 2008-02-18 07:38:02.000 049 12553.20 26.70 55256.72 88888.00 2008-02-18 07:38:02.125 049 12553.12 26.70 55256.70 88888.00 2008-02-18 07:38:02.250 049 12553.05 26.65 55256.70 88888.00 2008-02-18 07:38:02.375 049 12553.05 26.60 55256.65 88888.00 2008-02-18 07:38:02.500 049 12553.08 26.65 55256.65 88888.00 2008-02-18 07:38:02.625 049 12553.15 26.68 55256.70 88888.00 2008-02-18 07:38:02.750 049 12553.20 26.70 55256.70 88888.00 2008-02-18 07:38:02.875 049 12553.20 26.70 55256.70 88888.00 2008-02-18 07:38:03.000 049 12553.17 26.62 55256.68 88888.00 2008-02-18 07:38:03.125 049 12553.17 26.65 55256.72 88888.00 2008-02-18 07:38:03.250 049 12553.25 26.70 55256.72 88888.00 2008-02-18 07:38:03.375 049 12553.23 26.68 55256.72 88888.00 2008-02-18 07:38:03.500 049 12553.20 26.70 55256.75 88888.00 2008-02-18 07:38:03.625 049 12553.15 26.62 55256.72 88888.00 2008-02-18 07:38:03.750 049 12553.12 26.60 55256.72 88888.00 2008-02-18 07:38:03.875 049 12553.12 26.62 55256.70 88888.00 2008-02-18 07:38:04.000 049 12553.17 26.62 55256.72 88888.00 2008-02-18 07:38:04.125 049 12553.20 26.68 55256.75 88888.00 2008-02-18 07:38:04.250 049 12553.20 26.70 55256.75 88888.00 2008-02-18 07:38:04.375 049 12553.27 26.73 55256.75 88888.00 2008-02-18 07:38:04.500 049 12553.35 26.77 55256.78 88888.00 2008-02-18 07:38:04.625 049 12553.33 26.73 55256.78 88888.00 2008-02-18 07:38:04.750 049 12553.23 26.65 55256.72 88888.00 2008-02-18 07:38:04.875 049 12553.17 26.60 55256.75 88888.00 2008-02-18 07:38:05.000 049 12553.17 26.60 55256.75 88888.00 2008-02-18 07:38:05.125 049 12553.25 26.65 55256.78 88888.00 2008-02-18 07:38:05.250 049 12553.25 26.62 55256.80 88888.00 2008-02-18 07:38:05.375 049 12553.33 26.62 55256.80 88888.00 2008-02-18 07:38:05.500 049 12553.27 26.62 55256.78 88888.00 2008-02-18 07:38:05.625 049 12553.35 26.65 55256.78 88888.00 2008-02-18 07:38:05.750 049 12553.27 26.62 55256.75 88888.00 2008-02-18 07:38:05.875 049 12553.33 26.60 55256.75 88888.00 2008-02-18 07:38:06.000 049 12553.38 26.62 55256.75 88888.00 2008-02-18 07:38:06.125 049 12553.33 26.57 55256.75 88888.00 2008-02-18 07:38:06.250 049 12553.27 26.55 55256.75 88888.00 2008-02-18 07:38:06.375 049 12553.27 26.55 55256.78 88888.00 2008-02-18 07:38:06.500 049 12553.33 26.60 55256.78 88888.00 2008-02-18 07:38:06.625 049 12553.40 26.62 55256.78 88888.00 2008-02-18 07:38:06.750 049 12553.35 26.60 55256.75 88888.00 2008-02-18 07:38:06.875 049 12553.27 26.52 55256.75 88888.00 2008-02-18 07:38:07.000 049 12553.30 26.55 55256.75 88888.00 2008-02-18 07:38:07.125 049 12553.30 26.60 55256.78 88888.00 2008-02-18 07:38:07.250 049 12553.27 26.65 55256.82 88888.00 2008-02-18 07:38:07.375 049 12553.23 26.62 55256.82 88888.00 2008-02-18 07:38:07.500 049 12553.25 26.62 55256.80 88888.00 2008-02-18 07:38:07.625 049 12553.27 26.55 55256.80 88888.00 2008-02-18 07:38:07.750 049 12553.30 26.50 55256.78 88888.00 2008-02-18 07:38:07.875 049 12553.30 26.52 55256.80 88888.00 2008-02-18 07:38:08.000 049 12553.27 26.55 55256.78 88888.00 2008-02-18 07:38:08.125 049 12553.20 26.55 55256.78 88888.00 2008-02-18 07:38:08.250 049 12553.23 26.60 55256.80 88888.00 2008-02-18 07:38:08.375 049 12553.25 26.55 55256.80 88888.00 2008-02-18 07:38:08.500 049 12553.23 26.55 55256.78 88888.00 2008-02-18 07:38:08.625 049 12553.30 26.57 55256.80 88888.00 2008-02-18 07:38:08.750 049 12553.30 26.55 55256.78 88888.00 2008-02-18 07:38:08.875 049 12553.33 26.55 55256.78 88888.00 2008-02-18 07:38:09.000 049 12553.30 26.55 55256.80 88888.00 2008-02-18 07:38:09.125 049 12553.23 26.48 55256.78 88888.00 2008-02-18 07:38:09.250 049 12553.25 26.48 55256.80 88888.00 2008-02-18 07:38:09.375 049 12553.35 26.52 55256.82 88888.00 2008-02-18 07:38:09.500 049 12553.38 26.57 55256.82 88888.00 2008-02-18 07:38:09.625 049 12553.35 26.62 55256.82 88888.00 2008-02-18 07:38:09.750 049 12553.38 26.57 55256.82 88888.00 2008-02-18 07:38:09.875 049 12553.35 26.52 55256.82 88888.00 2008-02-18 07:38:10.000 049 12553.33 26.52 55256.85 88888.00 2008-02-18 07:38:10.125 049 12553.27 26.55 55256.88 88888.00 2008-02-18 07:38:10.250 049 12553.38 26.52 55256.85 88888.00 2008-02-18 07:38:10.375 049 12553.40 26.52 55256.85 88888.00 2008-02-18 07:38:10.500 049 12553.30 26.52 55256.88 88888.00 2008-02-18 07:38:10.625 049 12553.27 26.55 55256.88 88888.00 2008-02-18 07:38:10.750 049 12553.27 26.55 55256.90 88888.00 2008-02-18 07:38:10.875 049 12553.30 26.52 55256.88 88888.00 2008-02-18 07:38:11.000 049 12553.30 26.55 55256.85 88888.00 2008-02-18 07:38:11.125 049 12553.30 26.55 55256.88 88888.00 2008-02-18 07:38:11.250 049 12553.30 26.60 55256.88 88888.00 2008-02-18 07:38:11.375 049 12553.25 26.55 55256.85 88888.00 2008-02-18 07:38:11.500 049 12553.23 26.52 55256.82 88888.00 2008-02-18 07:38:11.625 049 12553.25 26.52 55256.85 88888.00 2008-02-18 07:38:11.750 049 12553.30 26.52 55256.85 88888.00 2008-02-18 07:38:11.875 049 12553.27 26.55 55256.85 88888.00 2008-02-18 07:38:12.000 049 12553.25 26.52 55256.85 88888.00 2008-02-18 07:38:12.125 049 12553.23 26.52 55256.88 88888.00 2008-02-18 07:38:12.250 049 12553.15 26.45 55256.88 88888.00 2008-02-18 07:38:12.375 049 12553.20 26.48 55256.85 88888.00 2008-02-18 07:38:12.500 049 12553.25 26.55 55256.90 88888.00 2008-02-18 07:38:12.625 049 12553.30 26.55 55256.90 88888.00 2008-02-18 07:38:12.750 049 12553.27 26.55 55256.90 88888.00 2008-02-18 07:38:12.875 049 12553.27 26.55 55256.88 88888.00 2008-02-18 07:38:13.000 049 12553.23 26.55 55256.90 88888.00 2008-02-18 07:38:13.125 049 12553.23 26.52 55256.88 88888.00 2008-02-18 07:38:13.250 049 12553.25 26.52 55256.93 88888.00 2008-02-18 07:38:13.375 049 12553.27 26.48 55256.93 88888.00 2008-02-18 07:38:13.500 049 12553.25 26.45 55256.90 88888.00 2008-02-18 07:38:13.625 049 12553.33 26.48 55256.88 88888.00 2008-02-18 07:38:13.750 049 12553.30 26.52 55256.90 88888.00 2008-02-18 07:38:13.875 049 12553.30 26.57 55256.93 88888.00 2008-02-18 07:38:14.000 049 12553.27 26.50 55256.90 88888.00 2008-02-18 07:38:14.125 049 12553.30 26.48 55256.85 88888.00 2008-02-18 07:38:14.250 049 12553.27 26.52 55256.88 88888.00 2008-02-18 07:38:14.375 049 12553.33 26.52 55256.90 88888.00 2008-02-18 07:38:14.500 049 12553.30 26.48 55256.90 88888.00 2008-02-18 07:38:14.625 049 12553.35 26.45 55256.93 88888.00 2008-02-18 07:38:14.750 049 12553.35 26.48 55256.90 88888.00 2008-02-18 07:38:14.875 049 12553.27 26.48 55256.88 88888.00 2008-02-18 07:38:15.000 049 12553.25 26.50 55256.93 88888.00 2008-02-18 07:38:15.125 049 12553.27 26.50 55256.90 88888.00 2008-02-18 07:38:15.250 049 12553.27 26.52 55256.93 88888.00 2008-02-18 07:38:15.375 049 12553.35 26.52 55256.93 88888.00 2008-02-18 07:38:15.500 049 12553.33 26.50 55256.93 88888.00 2008-02-18 07:38:15.625 049 12553.30 26.48 55256.95 88888.00 2008-02-18 07:38:15.750 049 12553.27 26.45 55256.95 88888.00 2008-02-18 07:38:15.875 049 12553.35 26.50 55256.95 88888.00 2008-02-18 07:38:16.000 049 12553.35 26.48 55256.88 88888.00 2008-02-18 07:38:16.125 049 12553.30 26.45 55256.88 88888.00 2008-02-18 07:38:16.250 049 12553.33 26.48 55256.93 88888.00 2008-02-18 07:38:16.375 049 12553.30 26.45 55256.95 88888.00 2008-02-18 07:38:16.500 049 12553.35 26.45 55256.93 88888.00 2008-02-18 07:38:16.625 049 12553.33 26.45 55256.93 88888.00 2008-02-18 07:38:16.750 049 12553.30 26.52 55256.97 88888.00 2008-02-18 07:38:16.875 049 12553.30 26.50 55256.95 88888.00 2008-02-18 07:38:17.000 049 12553.38 26.48 55256.95 88888.00 2008-02-18 07:38:17.125 049 12553.33 26.48 55256.95 88888.00 2008-02-18 07:38:17.250 049 12553.33 26.45 55256.95 88888.00 2008-02-18 07:38:17.375 049 12553.33 26.50 55256.93 88888.00 2008-02-18 07:38:17.500 049 12553.30 26.55 55256.97 88888.00 2008-02-18 07:38:17.625 049 12553.35 26.52 55257.00 88888.00 2008-02-18 07:38:17.750 049 12553.42 26.50 55256.97 88888.00 2008-02-18 07:38:17.875 049 12553.40 26.50 55257.00 88888.00 2008-02-18 07:38:18.000 049 12553.38 26.48 55256.97 88888.00 2008-02-18 07:38:18.125 049 12553.33 26.43 55257.00 88888.00 2008-02-18 07:38:18.250 049 12553.33 26.40 55256.97 88888.00 2008-02-18 07:38:18.375 049 12553.38 26.45 55256.95 88888.00 2008-02-18 07:38:18.500 049 12553.35 26.50 55256.97 88888.00 2008-02-18 07:38:18.625 049 12553.27 26.50 55257.00 88888.00 2008-02-18 07:38:18.750 049 12553.27 26.48 55257.03 88888.00 2008-02-18 07:38:18.875 049 12553.33 26.48 55257.03 88888.00 2008-02-18 07:38:19.000 049 12553.27 26.48 55257.00 88888.00 2008-02-18 07:38:19.125 049 12553.23 26.48 55257.03 88888.00 2008-02-18 07:38:19.250 049 12553.30 26.48 55257.00 88888.00 2008-02-18 07:38:19.375 049 12553.40 26.48 55256.97 88888.00 2008-02-18 07:38:19.500 049 12553.35 26.45 55257.00 88888.00 2008-02-18 07:38:19.625 049 12553.30 26.45 55257.05 88888.00 2008-02-18 07:38:19.750 049 12553.33 26.48 55257.00 88888.00 2008-02-18 07:38:19.875 049 12553.33 26.48 55256.97 88888.00 2008-02-18 07:38:20.000 049 12553.35 26.50 55256.97 88888.00 2008-02-18 07:38:20.125 049 12553.35 26.48 55256.97 88888.00 2008-02-18 07:38:20.250 049 12553.30 26.45 55256.95 88888.00 2008-02-18 07:38:20.375 049 12553.35 26.48 55256.97 88888.00 2008-02-18 07:38:20.500 049 12553.35 26.57 55257.00 88888.00 2008-02-18 07:38:20.625 049 12553.35 26.57 55257.00 88888.00 2008-02-18 07:38:20.750 049 12553.35 26.57 55257.00 88888.00 2008-02-18 07:38:20.875 049 12553.25 26.50 55257.03 88888.00 2008-02-18 07:38:21.000 049 12553.20 26.52 55256.97 88888.00 2008-02-18 07:38:21.125 049 12553.23 26.57 55257.03 88888.00 2008-02-18 07:38:21.250 049 12553.17 26.52 55257.03 88888.00 2008-02-18 07:38:21.375 049 12553.17 26.50 55257.00 88888.00 2008-02-18 07:38:21.500 049 12553.23 26.57 55257.03 88888.00 2008-02-18 07:38:21.625 049 12553.25 26.52 55257.05 88888.00 2008-02-18 07:38:21.750 049 12553.17 26.52 55257.05 88888.00 2008-02-18 07:38:21.875 049 12553.15 26.52 55257.05 88888.00 2008-02-18 07:38:22.000 049 12553.12 26.48 55257.00 88888.00 2008-02-18 07:38:22.125 049 12553.20 26.45 55257.03 88888.00 2008-02-18 07:38:22.250 049 12553.25 26.48 55257.05 88888.00 2008-02-18 07:38:22.375 049 12553.30 26.50 55257.03 88888.00 2008-02-18 07:38:22.500 049 12553.30 26.52 55257.00 88888.00 2008-02-18 07:38:22.625 049 12553.27 26.52 55256.97 88888.00 2008-02-18 07:38:22.750 049 12553.33 26.57 55256.97 88888.00 2008-02-18 07:38:22.875 049 12553.38 26.57 55257.00 88888.00 2008-02-18 07:38:23.000 049 12553.35 26.50 55256.97 88888.00 2008-02-18 07:38:23.125 049 12553.30 26.52 55257.03 88888.00 2008-02-18 07:38:23.250 049 12553.33 26.55 55257.03 88888.00 2008-02-18 07:38:23.375 049 12553.30 26.60 55257.03 88888.00 2008-02-18 07:38:23.500 049 12553.17 26.50 55257.00 88888.00 2008-02-18 07:38:23.625 049 12553.23 26.48 55257.03 88888.00 2008-02-18 07:38:23.750 049 12553.33 26.52 55257.05 88888.00 2008-02-18 07:38:23.875 049 12553.38 26.62 55257.10 88888.00 2008-02-18 07:38:24.000 049 12553.40 26.65 55257.07 88888.00 2008-02-18 07:38:24.125 049 12553.33 26.62 55257.07 88888.00 2008-02-18 07:38:24.250 049 12553.23 26.57 55257.07 88888.00 2008-02-18 07:38:24.375 049 12553.30 26.57 55257.05 88888.00 2008-02-18 07:38:24.500 049 12553.38 26.57 55257.10 88888.00 2008-02-18 07:38:24.625 049 12553.35 26.55 55257.10 88888.00 2008-02-18 07:38:24.750 049 12553.27 26.52 55257.03 88888.00 2008-02-18 07:38:24.875 049 12553.30 26.52 55257.03 88888.00 2008-02-18 07:38:25.000 049 12553.35 26.57 55257.00 88888.00 2008-02-18 07:38:25.125 049 12553.33 26.55 55257.03 88888.00 2008-02-18 07:38:25.250 049 12553.25 26.57 55257.05 88888.00 2008-02-18 07:38:25.375 049 12553.33 26.57 55257.03 88888.00 2008-02-18 07:38:25.500 049 12553.35 26.55 55257.00 88888.00 2008-02-18 07:38:25.625 049 12553.35 26.52 55257.00 88888.00 2008-02-18 07:38:25.750 049 12553.35 26.55 55257.00 88888.00 2008-02-18 07:38:25.875 049 12553.35 26.55 55257.03 88888.00 2008-02-18 07:38:26.000 049 12553.42 26.60 55257.07 88888.00 2008-02-18 07:38:26.125 049 12553.40 26.60 55257.05 88888.00 2008-02-18 07:38:26.250 049 12553.35 26.57 55257.03 88888.00 2008-02-18 07:38:26.375 049 12553.33 26.55 55257.03 88888.00 2008-02-18 07:38:26.500 049 12553.30 26.57 55257.03 88888.00 2008-02-18 07:38:26.625 049 12553.27 26.55 55257.00 88888.00 2008-02-18 07:38:26.750 049 12553.33 26.57 55257.05 88888.00 2008-02-18 07:38:26.875 049 12553.42 26.62 55257.07 88888.00 2008-02-18 07:38:27.000 049 12553.45 26.62 55257.07 88888.00 2008-02-18 07:38:27.125 049 12553.42 26.65 55257.10 88888.00 2008-02-18 07:38:27.250 049 12553.30 26.52 55257.10 88888.00 2008-02-18 07:38:27.375 049 12553.27 26.55 55257.05 88888.00 2008-02-18 07:38:27.500 049 12553.38 26.62 55257.07 88888.00 2008-02-18 07:38:27.625 049 12553.38 26.57 55257.05 88888.00 2008-02-18 07:38:27.750 049 12553.38 26.60 55257.07 88888.00 2008-02-18 07:38:27.875 049 12553.38 26.60 55257.07 88888.00 2008-02-18 07:38:28.000 049 12553.42 26.62 55257.10 88888.00 2008-02-18 07:38:28.125 049 12553.50 26.68 55257.15 88888.00 2008-02-18 07:38:28.250 049 12553.48 26.65 55257.10 88888.00 2008-02-18 07:38:28.375 049 12553.55 26.65 55257.07 88888.00 2008-02-18 07:38:28.500 049 12553.52 26.68 55257.07 88888.00 2008-02-18 07:38:28.625 049 12553.45 26.62 55257.07 88888.00 2008-02-18 07:38:28.750 049 12553.38 26.60 55257.05 88888.00 2008-02-18 07:38:28.875 049 12553.42 26.65 55257.05 88888.00 2008-02-18 07:38:29.000 049 12553.50 26.65 55257.07 88888.00 2008-02-18 07:38:29.125 049 12553.48 26.65 55257.10 88888.00 2008-02-18 07:38:29.250 049 12553.42 26.60 55257.07 88888.00 2008-02-18 07:38:29.375 049 12553.48 26.65 55257.05 88888.00 2008-02-18 07:38:29.500 049 12553.45 26.68 55257.10 88888.00 2008-02-18 07:38:29.625 049 12553.42 26.77 55257.12 88888.00 2008-02-18 07:38:29.750 049 12553.35 26.75 55257.10 88888.00 2008-02-18 07:38:29.875 049 12553.38 26.73 55257.10 88888.00 2008-02-18 07:38:30.000 049 12553.40 26.73 55257.10 88888.00 2008-02-18 07:38:30.125 049 12553.40 26.68 55257.10 88888.00 2008-02-18 07:38:30.250 049 12553.42 26.68 55257.12 88888.00 2008-02-18 07:38:30.375 049 12553.58 26.73 55257.12 88888.00 2008-02-18 07:38:30.500 049 12553.52 26.73 55257.12 88888.00 2008-02-18 07:38:30.625 049 12553.45 26.70 55257.10 88888.00 2008-02-18 07:38:30.750 049 12553.42 26.65 55257.10 88888.00 2008-02-18 07:38:30.875 049 12553.52 26.68 55257.15 88888.00 2008-02-18 07:38:31.000 049 12553.50 26.68 55257.12 88888.00 2008-02-18 07:38:31.125 049 12553.42 26.68 55257.10 88888.00 2008-02-18 07:38:31.250 049 12553.45 26.65 55257.10 88888.00 2008-02-18 07:38:31.375 049 12553.52 26.68 55257.10 88888.00 2008-02-18 07:38:31.500 049 12553.52 26.75 55257.15 88888.00 2008-02-18 07:38:31.625 049 12553.58 26.75 55257.15 88888.00 2008-02-18 07:38:31.750 049 12553.52 26.70 55257.15 88888.00 2008-02-18 07:38:31.875 049 12553.50 26.70 55257.15 88888.00 2008-02-18 07:38:32.000 049 12553.52 26.70 55257.12 88888.00 2008-02-18 07:38:32.125 049 12553.48 26.73 55257.15 88888.00 2008-02-18 07:38:32.250 049 12553.42 26.68 55257.15 88888.00 2008-02-18 07:38:32.375 049 12553.48 26.68 55257.12 88888.00 2008-02-18 07:38:32.500 049 12553.45 26.68 55257.10 88888.00 2008-02-18 07:38:32.625 049 12553.45 26.73 55257.10 88888.00 2008-02-18 07:38:32.750 049 12553.42 26.65 55257.07 88888.00 2008-02-18 07:38:32.875 049 12553.40 26.68 55257.12 88888.00 2008-02-18 07:38:33.000 049 12553.48 26.68 55257.12 88888.00 2008-02-18 07:38:33.125 049 12553.48 26.75 55257.12 88888.00 2008-02-18 07:38:33.250 049 12553.40 26.73 55257.15 88888.00 2008-02-18 07:38:33.375 049 12553.42 26.73 55257.10 88888.00 2008-02-18 07:38:33.500 049 12553.48 26.70 55257.12 88888.00 2008-02-18 07:38:33.625 049 12553.48 26.68 55257.10 88888.00 2008-02-18 07:38:33.750 049 12553.45 26.68 55257.12 88888.00 2008-02-18 07:38:33.875 049 12553.45 26.70 55257.07 88888.00 2008-02-18 07:38:34.000 049 12553.45 26.68 55257.07 88888.00 2008-02-18 07:38:34.125 049 12553.40 26.68 55257.12 88888.00 2008-02-18 07:38:34.250 049 12553.45 26.75 55257.18 88888.00 2008-02-18 07:38:34.375 049 12553.48 26.70 55257.15 88888.00 2008-02-18 07:38:34.500 049 12553.40 26.62 55257.15 88888.00 2008-02-18 07:38:34.625 049 12553.38 26.62 55257.15 88888.00 2008-02-18 07:38:34.750 049 12553.42 26.70 55257.15 88888.00 2008-02-18 07:38:34.875 049 12553.42 26.73 55257.10 88888.00 2008-02-18 07:38:35.000 049 12553.38 26.73 55257.10 88888.00 2008-02-18 07:38:35.125 049 12553.38 26.75 55257.12 88888.00 2008-02-18 07:38:35.250 049 12553.40 26.68 55257.12 88888.00 2008-02-18 07:38:35.375 049 12553.45 26.73 55257.12 88888.00 2008-02-18 07:38:35.500 049 12553.40 26.75 55257.15 88888.00 2008-02-18 07:38:35.625 049 12553.35 26.77 55257.18 88888.00 2008-02-18 07:38:35.750 049 12553.38 26.82 55257.20 88888.00 2008-02-18 07:38:35.875 049 12553.48 26.77 55257.18 88888.00 2008-02-18 07:38:36.000 049 12553.45 26.73 55257.15 88888.00 2008-02-18 07:38:36.125 049 12553.45 26.75 55257.15 88888.00 2008-02-18 07:38:36.250 049 12553.52 26.77 55257.20 88888.00 2008-02-18 07:38:36.375 049 12553.58 26.75 55257.18 88888.00 2008-02-18 07:38:36.500 049 12553.58 26.73 55257.20 88888.00 2008-02-18 07:38:36.625 049 12553.52 26.77 55257.20 88888.00 2008-02-18 07:38:36.750 049 12553.42 26.73 55257.18 88888.00 2008-02-18 07:38:36.875 049 12553.42 26.73 55257.18 88888.00 2008-02-18 07:38:37.000 049 12553.52 26.73 55257.20 88888.00 2008-02-18 07:38:37.125 049 12553.48 26.73 55257.20 88888.00 2008-02-18 07:38:37.250 049 12553.40 26.65 55257.20 88888.00 2008-02-18 07:38:37.375 049 12553.42 26.65 55257.22 88888.00 2008-02-18 07:38:37.500 049 12553.42 26.68 55257.25 88888.00 2008-02-18 07:38:37.625 049 12553.40 26.68 55257.22 88888.00 2008-02-18 07:38:37.750 049 12553.38 26.68 55257.20 88888.00 2008-02-18 07:38:37.875 049 12553.40 26.68 55257.22 88888.00 2008-02-18 07:38:38.000 049 12553.35 26.65 55257.20 88888.00 2008-02-18 07:38:38.125 049 12553.38 26.62 55257.22 88888.00 2008-02-18 07:38:38.250 049 12553.40 26.73 55257.30 88888.00 2008-02-18 07:38:38.375 049 12553.40 26.73 55257.25 88888.00 2008-02-18 07:38:38.500 049 12553.35 26.65 55257.25 88888.00 2008-02-18 07:38:38.625 049 12553.27 26.62 55257.22 88888.00 2008-02-18 07:38:38.750 049 12553.35 26.73 55257.28 88888.00 2008-02-18 07:38:38.875 049 12553.50 26.80 55257.30 88888.00 2008-02-18 07:38:39.000 049 12553.55 26.77 55257.25 88888.00 2008-02-18 07:38:39.125 049 12553.45 26.65 55257.22 88888.00 2008-02-18 07:38:39.250 049 12553.42 26.62 55257.25 88888.00 2008-02-18 07:38:39.375 049 12553.52 26.68 55257.25 88888.00 2008-02-18 07:38:39.500 049 12553.50 26.70 55257.25 88888.00 2008-02-18 07:38:39.625 049 12553.35 26.60 55257.25 88888.00 2008-02-18 07:38:39.750 049 12553.33 26.57 55257.25 88888.00 2008-02-18 07:38:39.875 049 12553.42 26.65 55257.28 88888.00 2008-02-18 07:38:40.000 049 12553.42 26.73 55257.28 88888.00 2008-02-18 07:38:40.125 049 12553.42 26.73 55257.30 88888.00 2008-02-18 07:38:40.250 049 12553.42 26.70 55257.30 88888.00 2008-02-18 07:38:40.375 049 12553.45 26.70 55257.28 88888.00 2008-02-18 07:38:40.500 049 12553.42 26.68 55257.25 88888.00 2008-02-18 07:38:40.625 049 12553.38 26.60 55257.25 88888.00 2008-02-18 07:38:40.750 049 12553.35 26.65 55257.25 88888.00 2008-02-18 07:38:40.875 049 12553.35 26.62 55257.25 88888.00 2008-02-18 07:38:41.000 049 12553.42 26.62 55257.28 88888.00 2008-02-18 07:38:41.125 049 12553.45 26.65 55257.28 88888.00 2008-02-18 07:38:41.250 049 12553.35 26.62 55257.30 88888.00 2008-02-18 07:38:41.375 049 12553.33 26.62 55257.30 88888.00 2008-02-18 07:38:41.500 049 12553.45 26.62 55257.32 88888.00 2008-02-18 07:38:41.625 049 12553.48 26.65 55257.30 88888.00 2008-02-18 07:38:41.750 049 12553.45 26.57 55257.28 88888.00 2008-02-18 07:38:41.875 049 12553.38 26.60 55257.28 88888.00 2008-02-18 07:38:42.000 049 12553.40 26.62 55257.30 88888.00 2008-02-18 07:38:42.125 049 12553.42 26.65 55257.32 88888.00 2008-02-18 07:38:42.250 049 12553.40 26.57 55257.32 88888.00 2008-02-18 07:38:42.375 049 12553.45 26.55 55257.32 88888.00 2008-02-18 07:38:42.500 049 12553.48 26.57 55257.30 88888.00 2008-02-18 07:38:42.625 049 12553.48 26.68 55257.32 88888.00 2008-02-18 07:38:42.750 049 12553.50 26.60 55257.32 88888.00 2008-02-18 07:38:42.875 049 12553.42 26.52 55257.30 88888.00 2008-02-18 07:38:43.000 049 12553.42 26.50 55257.28 88888.00 2008-02-18 07:38:43.125 049 12553.40 26.55 55257.32 88888.00 2008-02-18 07:38:43.250 049 12553.30 26.55 55257.35 88888.00 2008-02-18 07:38:43.375 049 12553.25 26.55 55257.30 88888.00 2008-02-18 07:38:43.500 049 12553.35 26.60 55257.35 88888.00 2008-02-18 07:38:43.625 049 12553.38 26.57 55257.35 88888.00 2008-02-18 07:38:43.750 049 12553.33 26.50 55257.32 88888.00 2008-02-18 07:38:43.875 049 12553.38 26.52 55257.32 88888.00 2008-02-18 07:38:44.000 049 12553.45 26.55 55257.35 88888.00 2008-02-18 07:38:44.125 049 12553.42 26.55 55257.38 88888.00 2008-02-18 07:38:44.250 049 12553.38 26.50 55257.38 88888.00 2008-02-18 07:38:44.375 049 12553.42 26.52 55257.38 88888.00 2008-02-18 07:38:44.500 049 12553.45 26.52 55257.40 88888.00 2008-02-18 07:38:44.625 049 12553.40 26.52 55257.40 88888.00 2008-02-18 07:38:44.750 049 12553.35 26.55 55257.35 88888.00 2008-02-18 07:38:44.875 049 12553.30 26.57 55257.35 88888.00 2008-02-18 07:38:45.000 049 12553.33 26.52 55257.35 88888.00 2008-02-18 07:38:45.125 049 12553.35 26.52 55257.40 88888.00 2008-02-18 07:38:45.250 049 12553.30 26.60 55257.43 88888.00 2008-02-18 07:38:45.375 049 12553.38 26.57 55257.43 88888.00 2008-02-18 07:38:45.500 049 12553.27 26.48 55257.38 88888.00 2008-02-18 07:38:45.625 049 12553.25 26.48 55257.35 88888.00 2008-02-18 07:38:45.750 049 12553.25 26.50 55257.40 88888.00 2008-02-18 07:38:45.875 049 12553.33 26.52 55257.45 88888.00 2008-02-18 07:38:46.000 049 12553.27 26.50 55257.38 88888.00 2008-02-18 07:38:46.125 049 12553.23 26.48 55257.38 88888.00 2008-02-18 07:38:46.250 049 12553.27 26.48 55257.40 88888.00 2008-02-18 07:38:46.375 049 12553.20 26.43 55257.38 88888.00 2008-02-18 07:38:46.500 049 12553.20 26.43 55257.40 88888.00 2008-02-18 07:38:46.625 049 12553.27 26.48 55257.43 88888.00 2008-02-18 07:38:46.750 049 12553.33 26.45 55257.45 88888.00 2008-02-18 07:38:46.875 049 12553.30 26.45 55257.45 88888.00 2008-02-18 07:38:47.000 049 12553.23 26.45 55257.40 88888.00 2008-02-18 07:38:47.125 049 12553.27 26.48 55257.45 88888.00 2008-02-18 07:38:47.250 049 12553.33 26.50 55257.47 88888.00 2008-02-18 07:38:47.375 049 12553.35 26.45 55257.45 88888.00 2008-02-18 07:38:47.500 049 12553.27 26.38 55257.45 88888.00 2008-02-18 07:38:47.625 049 12553.30 26.40 55257.43 88888.00 2008-02-18 07:38:47.750 049 12553.30 26.43 55257.47 88888.00 2008-02-18 07:38:47.875 049 12553.33 26.43 55257.47 88888.00 2008-02-18 07:38:48.000 049 12553.30 26.43 55257.47 88888.00 2008-02-18 07:38:48.125 049 12553.35 26.43 55257.47 88888.00 2008-02-18 07:38:48.250 049 12553.33 26.45 55257.47 88888.00 2008-02-18 07:38:48.375 049 12553.27 26.45 55257.45 88888.00 2008-02-18 07:38:48.500 049 12553.30 26.45 55257.47 88888.00 2008-02-18 07:38:48.625 049 12553.27 26.43 55257.45 88888.00 2008-02-18 07:38:48.750 049 12553.27 26.38 55257.47 88888.00 2008-02-18 07:38:48.875 049 12553.27 26.32 55257.45 88888.00 2008-02-18 07:38:49.000 049 12553.25 26.32 55257.45 88888.00 2008-02-18 07:38:49.125 049 12553.17 26.38 55257.50 88888.00 2008-02-18 07:38:49.250 049 12553.17 26.43 55257.53 88888.00 2008-02-18 07:38:49.375 049 12553.20 26.45 55257.55 88888.00 2008-02-18 07:38:49.500 049 12553.23 26.43 55257.53 88888.00 2008-02-18 07:38:49.625 049 12553.25 26.40 55257.50 88888.00 2008-02-18 07:38:49.750 049 12553.27 26.43 55257.50 88888.00 2008-02-18 07:38:49.875 049 12553.30 26.43 55257.50 88888.00 2008-02-18 07:38:50.000 049 12553.23 26.43 55257.50 88888.00 2008-02-18 07:38:50.125 049 12553.23 26.35 55257.53 88888.00 2008-02-18 07:38:50.250 049 12553.25 26.40 55257.53 88888.00 2008-02-18 07:38:50.375 049 12553.30 26.40 55257.53 88888.00 2008-02-18 07:38:50.500 049 12553.23 26.38 55257.53 88888.00 2008-02-18 07:38:50.625 049 12553.25 26.38 55257.53 88888.00 2008-02-18 07:38:50.750 049 12553.23 26.35 55257.47 88888.00 2008-02-18 07:38:50.875 049 12553.20 26.35 55257.47 88888.00 2008-02-18 07:38:51.000 049 12553.20 26.38 55257.50 88888.00 2008-02-18 07:38:51.125 049 12553.17 26.38 55257.53 88888.00 2008-02-18 07:38:51.250 049 12553.20 26.38 55257.55 88888.00 2008-02-18 07:38:51.375 049 12553.17 26.35 55257.55 88888.00 2008-02-18 07:38:51.500 049 12553.12 26.35 55257.53 88888.00 2008-02-18 07:38:51.625 049 12553.10 26.35 55257.53 88888.00 2008-02-18 07:38:51.750 049 12553.15 26.38 55257.55 88888.00 2008-02-18 07:38:51.875 049 12553.25 26.45 55257.57 88888.00 2008-02-18 07:38:52.000 049 12553.27 26.40 55257.53 88888.00 2008-02-18 07:38:52.125 049 12553.17 26.32 55257.55 88888.00 2008-02-18 07:38:52.250 049 12553.15 26.35 55257.55 88888.00 2008-02-18 07:38:52.375 049 12553.20 26.35 55257.57 88888.00 2008-02-18 07:38:52.500 049 12553.25 26.35 55257.57 88888.00 2008-02-18 07:38:52.625 049 12553.17 26.35 55257.57 88888.00 2008-02-18 07:38:52.750 049 12553.08 26.35 55257.55 88888.00 2008-02-18 07:38:52.875 049 12553.05 26.27 55257.53 88888.00 2008-02-18 07:38:53.000 049 12553.10 26.25 55257.53 88888.00 2008-02-18 07:38:53.125 049 12553.15 26.32 55257.57 88888.00 2008-02-18 07:38:53.250 049 12553.10 26.32 55257.57 88888.00 2008-02-18 07:38:53.375 049 12553.12 26.32 55257.57 88888.00 2008-02-18 07:38:53.500 049 12553.10 26.25 55257.55 88888.00 2008-02-18 07:38:53.625 049 12553.10 26.20 55257.55 88888.00 2008-02-18 07:38:53.750 049 12553.10 26.25 55257.57 88888.00 2008-02-18 07:38:53.875 049 12553.08 26.30 55257.57 88888.00 2008-02-18 07:38:54.000 049 12553.15 26.35 55257.57 88888.00 2008-02-18 07:38:54.125 049 12553.17 26.32 55257.55 88888.00 2008-02-18 07:38:54.250 049 12553.12 26.27 55257.57 88888.00 2008-02-18 07:38:54.375 049 12553.10 26.30 55257.55 88888.00 2008-02-18 07:38:54.500 049 12553.08 26.27 55257.53 88888.00 2008-02-18 07:38:54.625 049 12553.15 26.30 55257.53 88888.00 2008-02-18 07:38:54.750 049 12553.15 26.32 55257.55 88888.00 2008-02-18 07:38:54.875 049 12553.10 26.38 55257.57 88888.00 2008-02-18 07:38:55.000 049 12553.10 26.38 55257.57 88888.00 2008-02-18 07:38:55.125 049 12553.12 26.38 55257.60 88888.00 2008-02-18 07:38:55.250 049 12553.15 26.35 55257.62 88888.00 2008-02-18 07:38:55.375 049 12553.12 26.32 55257.57 88888.00 2008-02-18 07:38:55.500 049 12553.17 26.32 55257.60 88888.00 2008-02-18 07:38:55.625 049 12553.27 26.40 55257.62 88888.00 2008-02-18 07:38:55.750 049 12553.25 26.38 55257.62 88888.00 2008-02-18 07:38:55.875 049 12553.20 26.30 55257.60 88888.00 2008-02-18 07:38:56.000 049 12553.20 26.38 55257.57 88888.00 2008-02-18 07:38:56.125 049 12553.12 26.32 55257.60 88888.00 2008-02-18 07:38:56.250 049 12553.08 26.25 55257.57 88888.00 2008-02-18 07:38:56.375 049 12553.12 26.32 55257.60 88888.00 2008-02-18 07:38:56.500 049 12553.05 26.32 55257.57 88888.00 2008-02-18 07:38:56.625 049 12553.08 26.35 55257.60 88888.00 2008-02-18 07:38:56.750 049 12553.10 26.32 55257.57 88888.00 2008-02-18 07:38:56.875 049 12553.12 26.27 55257.57 88888.00 2008-02-18 07:38:57.000 049 12553.10 26.23 55257.53 88888.00 2008-02-18 07:38:57.125 049 12553.08 26.30 55257.60 88888.00 2008-02-18 07:38:57.250 049 12553.10 26.35 55257.60 88888.00 2008-02-18 07:38:57.375 049 12553.15 26.35 55257.62 88888.00 2008-02-18 07:38:57.500 049 12553.12 26.32 55257.60 88888.00 2008-02-18 07:38:57.625 049 12553.15 26.35 55257.60 88888.00 2008-02-18 07:38:57.750 049 12553.15 26.35 55257.60 88888.00 2008-02-18 07:38:57.875 049 12553.05 26.35 55257.57 88888.00 2008-02-18 07:38:58.000 049 12553.02 26.35 55257.57 88888.00 2008-02-18 07:38:58.125 049 12553.10 26.38 55257.62 88888.00 2008-02-18 07:38:58.250 049 12553.02 26.32 55257.60 88888.00 2008-02-18 07:38:58.375 049 12553.08 26.35 55257.60 88888.00 2008-02-18 07:38:58.500 049 12553.15 26.32 55257.62 88888.00 2008-02-18 07:38:58.625 049 12553.20 26.32 55257.62 88888.00 2008-02-18 07:38:58.750 049 12553.25 26.30 55257.62 88888.00 2008-02-18 07:38:58.875 049 12553.25 26.32 55257.62 88888.00 2008-02-18 07:38:59.000 049 12553.27 26.38 55257.60 88888.00 2008-02-18 07:38:59.125 049 12553.23 26.38 55257.60 88888.00 2008-02-18 07:38:59.250 049 12553.10 26.32 55257.62 88888.00 2008-02-18 07:38:59.375 049 12553.10 26.25 55257.60 88888.00 2008-02-18 07:38:59.500 049 12553.15 26.27 55257.57 88888.00 2008-02-18 07:38:59.625 049 12553.12 26.35 55257.60 88888.00 2008-02-18 07:38:59.750 049 12553.05 26.35 55257.60 88888.00 2008-02-18 07:38:59.875 049 12553.10 26.32 55257.60 88888.00 2008-02-18 07:39:00.000 049 12553.17 26.38 55257.62 88888.00 2008-02-18 07:39:00.125 049 12553.17 26.38 55257.62 88888.00 2008-02-18 07:39:00.250 049 12553.17 26.35 55257.60 88888.00 2008-02-18 07:39:00.375 049 12553.23 26.35 55257.62 88888.00 2008-02-18 07:39:00.500 049 12553.20 26.30 55257.62 88888.00 2008-02-18 07:39:00.625 049 12553.17 26.30 55257.57 88888.00 2008-02-18 07:39:00.750 049 12553.12 26.30 55257.57 88888.00 2008-02-18 07:39:00.875 049 12553.08 26.35 55257.57 88888.00 2008-02-18 07:39:01.000 049 12553.10 26.38 55257.60 88888.00 2008-02-18 07:39:01.125 049 12553.12 26.32 55257.60 88888.00 2008-02-18 07:39:01.250 049 12553.17 26.35 55257.60 88888.00 2008-02-18 07:39:01.375 049 12553.15 26.32 55257.60 88888.00 2008-02-18 07:39:01.500 049 12553.12 26.32 55257.60 88888.00 2008-02-18 07:39:01.625 049 12553.15 26.40 55257.60 88888.00 2008-02-18 07:39:01.750 049 12553.20 26.40 55257.62 88888.00 2008-02-18 07:39:01.875 049 12553.15 26.38 55257.62 88888.00 2008-02-18 07:39:02.000 049 12553.12 26.38 55257.62 88888.00 2008-02-18 07:39:02.125 049 12553.08 26.35 55257.60 88888.00 2008-02-18 07:39:02.250 049 12553.08 26.38 55257.62 88888.00 2008-02-18 07:39:02.375 049 12553.08 26.35 55257.62 88888.00 2008-02-18 07:39:02.500 049 12553.08 26.30 55257.62 88888.00 2008-02-18 07:39:02.625 049 12553.08 26.32 55257.62 88888.00 2008-02-18 07:39:02.750 049 12553.12 26.40 55257.62 88888.00 2008-02-18 07:39:02.875 049 12553.02 26.38 55257.60 88888.00 2008-02-18 07:39:03.000 049 12553.00 26.35 55257.62 88888.00 2008-02-18 07:39:03.125 049 12553.05 26.35 55257.62 88888.00 2008-02-18 07:39:03.250 049 12553.00 26.35 55257.62 88888.00 2008-02-18 07:39:03.375 049 12552.95 26.38 55257.62 88888.00 2008-02-18 07:39:03.500 049 12553.02 26.40 55257.65 88888.00 2008-02-18 07:39:03.625 049 12553.08 26.35 55257.65 88888.00 2008-02-18 07:39:03.750 049 12553.05 26.35 55257.60 88888.00 2008-02-18 07:39:03.875 049 12553.08 26.35 55257.62 88888.00 2008-02-18 07:39:04.000 049 12553.08 26.35 55257.62 88888.00 2008-02-18 07:39:04.125 049 12553.00 26.38 55257.65 88888.00 2008-02-18 07:39:04.250 049 12552.98 26.35 55257.65 88888.00 2008-02-18 07:39:04.375 049 12553.05 26.40 55257.65 88888.00 2008-02-18 07:39:04.500 049 12553.00 26.38 55257.65 88888.00 2008-02-18 07:39:04.625 049 12553.05 26.40 55257.65 88888.00 2008-02-18 07:39:04.750 049 12553.05 26.38 55257.65 88888.00 2008-02-18 07:39:04.875 049 12553.05 26.38 55257.65 88888.00 2008-02-18 07:39:05.000 049 12553.08 26.40 55257.65 88888.00 2008-02-18 07:39:05.125 049 12553.05 26.38 55257.68 88888.00 2008-02-18 07:39:05.250 049 12553.00 26.38 55257.68 88888.00 2008-02-18 07:39:05.375 049 12553.05 26.43 55257.68 88888.00 2008-02-18 07:39:05.500 049 12553.02 26.35 55257.65 88888.00 2008-02-18 07:39:05.625 049 12553.10 26.35 55257.65 88888.00 2008-02-18 07:39:05.750 049 12553.15 26.38 55257.68 88888.00 2008-02-18 07:39:05.875 049 12553.10 26.40 55257.70 88888.00 2008-02-18 07:39:06.000 049 12553.05 26.40 55257.68 88888.00 2008-02-18 07:39:06.125 049 12553.02 26.38 55257.65 88888.00 2008-02-18 07:39:06.250 049 12553.00 26.40 55257.65 88888.00 2008-02-18 07:39:06.375 049 12553.02 26.43 55257.65 88888.00 2008-02-18 07:39:06.500 049 12553.00 26.40 55257.62 88888.00 2008-02-18 07:39:06.625 049 12553.00 26.38 55257.65 88888.00 2008-02-18 07:39:06.750 049 12553.00 26.40 55257.70 88888.00 2008-02-18 07:39:06.875 049 12552.98 26.38 55257.70 88888.00 2008-02-18 07:39:07.000 049 12553.05 26.43 55257.70 88888.00 2008-02-18 07:39:07.125 049 12553.05 26.43 55257.65 88888.00 2008-02-18 07:39:07.250 049 12553.00 26.43 55257.65 88888.00 2008-02-18 07:39:07.375 049 12553.05 26.38 55257.68 88888.00 2008-02-18 07:39:07.500 049 12553.08 26.35 55257.68 88888.00 2008-02-18 07:39:07.625 049 12553.05 26.32 55257.65 88888.00 2008-02-18 07:39:07.750 049 12553.00 26.35 55257.68 88888.00 2008-02-18 07:39:07.875 049 12552.92 26.38 55257.68 88888.00 2008-02-18 07:39:08.000 049 12553.02 26.43 55257.68 88888.00 2008-02-18 07:39:08.125 049 12553.10 26.43 55257.70 88888.00 2008-02-18 07:39:08.250 049 12553.05 26.40 55257.70 88888.00 2008-02-18 07:39:08.375 049 12553.08 26.38 55257.68 88888.00 2008-02-18 07:39:08.500 049 12553.05 26.32 55257.68 88888.00 2008-02-18 07:39:08.625 049 12553.02 26.30 55257.70 88888.00 2008-02-18 07:39:08.750 049 12552.95 26.27 55257.70 88888.00 2008-02-18 07:39:08.875 049 12552.98 26.30 55257.70 88888.00 2008-02-18 07:39:09.000 049 12553.05 26.35 55257.72 88888.00 2008-02-18 07:39:09.125 049 12553.00 26.35 55257.75 88888.00 2008-02-18 07:39:09.250 049 12552.92 26.30 55257.72 88888.00 2008-02-18 07:39:09.375 049 12552.98 26.38 55257.72 88888.00 2008-02-18 07:39:09.500 049 12553.00 26.38 55257.70 88888.00 2008-02-18 07:39:09.625 049 12553.02 26.38 55257.72 88888.00 2008-02-18 07:39:09.750 049 12553.05 26.32 55257.70 88888.00 2008-02-18 07:39:09.875 049 12553.05 26.32 55257.70 88888.00 2008-02-18 07:39:10.000 049 12553.08 26.30 55257.68 88888.00 2008-02-18 07:39:10.125 049 12553.02 26.30 55257.70 88888.00 2008-02-18 07:39:10.250 049 12552.92 26.25 55257.70 88888.00 2008-02-18 07:39:10.375 049 12552.92 26.30 55257.70 88888.00 2008-02-18 07:39:10.500 049 12552.92 26.32 55257.72 88888.00 2008-02-18 07:39:10.625 049 12553.00 26.30 55257.72 88888.00 2008-02-18 07:39:10.750 049 12553.00 26.32 55257.72 88888.00 2008-02-18 07:39:10.875 049 12553.08 26.38 55257.72 88888.00 2008-02-18 07:39:11.000 049 12553.05 26.38 55257.72 88888.00 2008-02-18 07:39:11.125 049 12553.08 26.35 55257.75 88888.00 2008-02-18 07:39:11.250 049 12553.00 26.35 55257.75 88888.00 2008-02-18 07:39:11.375 049 12552.95 26.38 55257.78 88888.00 2008-02-18 07:39:11.500 049 12552.98 26.32 55257.78 88888.00 2008-02-18 07:39:11.625 049 12552.98 26.32 55257.75 88888.00 2008-02-18 07:39:11.750 049 12552.95 26.32 55257.78 88888.00 2008-02-18 07:39:11.875 049 12553.00 26.35 55257.78 88888.00 2008-02-18 07:39:12.000 049 12552.98 26.38 55257.78 88888.00 2008-02-18 07:39:12.125 049 12553.00 26.32 55257.78 88888.00 2008-02-18 07:39:12.250 049 12552.92 26.32 55257.78 88888.00 2008-02-18 07:39:12.375 049 12552.95 26.32 55257.78 88888.00 2008-02-18 07:39:12.500 049 12552.95 26.30 55257.78 88888.00 2008-02-18 07:39:12.625 049 12553.05 26.30 55257.78 88888.00 2008-02-18 07:39:12.750 049 12553.08 26.27 55257.78 88888.00 2008-02-18 07:39:12.875 049 12552.98 26.25 55257.80 88888.00 2008-02-18 07:39:13.000 049 12553.00 26.27 55257.78 88888.00 2008-02-18 07:39:13.125 049 12553.05 26.27 55257.78 88888.00 2008-02-18 07:39:13.250 049 12553.00 26.23 55257.80 88888.00 2008-02-18 07:39:13.375 049 12552.95 26.27 55257.82 88888.00 2008-02-18 07:39:13.500 049 12552.90 26.32 55257.78 88888.00 2008-02-18 07:39:13.625 049 12552.92 26.32 55257.80 88888.00 2008-02-18 07:39:13.750 049 12552.98 26.32 55257.82 88888.00 2008-02-18 07:39:13.875 049 12552.95 26.32 55257.85 88888.00 2008-02-18 07:39:14.000 049 12552.92 26.23 55257.80 88888.00 2008-02-18 07:39:14.125 049 12552.92 26.20 55257.78 88888.00 2008-02-18 07:39:14.250 049 12553.00 26.27 55257.80 88888.00 2008-02-18 07:39:14.375 049 12553.02 26.25 55257.80 88888.00 2008-02-18 07:39:14.500 049 12552.85 26.23 55257.78 88888.00 2008-02-18 07:39:14.625 049 12552.80 26.23 55257.78 88888.00 2008-02-18 07:39:14.750 049 12552.83 26.20 55257.80 88888.00 2008-02-18 07:39:14.875 049 12552.88 26.27 55257.78 88888.00 2008-02-18 07:39:15.000 049 12552.90 26.25 55257.80 88888.00 2008-02-18 07:39:15.125 049 12552.85 26.27 55257.82 88888.00 2008-02-18 07:39:15.250 049 12552.77 26.20 55257.82 88888.00 2008-02-18 07:39:15.375 049 12552.83 26.20 55257.82 88888.00 2008-02-18 07:39:15.500 049 12552.95 26.23 55257.82 88888.00 2008-02-18 07:39:15.625 049 12552.95 26.27 55257.82 88888.00 2008-02-18 07:39:15.750 049 12552.92 26.23 55257.85 88888.00 2008-02-18 07:39:15.875 049 12552.98 26.25 55257.90 88888.00 2008-02-18 07:39:16.000 049 12553.02 26.20 55257.88 88888.00 2008-02-18 07:39:16.125 049 12552.95 26.15 55257.82 88888.00 2008-02-18 07:39:16.250 049 12552.92 26.18 55257.82 88888.00 2008-02-18 07:39:16.375 049 12552.98 26.23 55257.88 88888.00 2008-02-18 07:39:16.500 049 12552.92 26.20 55257.85 88888.00 2008-02-18 07:39:16.625 049 12552.90 26.12 55257.85 88888.00 2008-02-18 07:39:16.750 049 12552.92 26.10 55257.88 88888.00 2008-02-18 07:39:16.875 049 12552.92 26.15 55257.85 88888.00 2008-02-18 07:39:17.000 049 12552.90 26.12 55257.80 88888.00 2008-02-18 07:39:17.125 049 12552.90 26.18 55257.82 88888.00 2008-02-18 07:39:17.250 049 12552.88 26.23 55257.88 88888.00 2008-02-18 07:39:17.375 049 12552.90 26.18 55257.85 88888.00 2008-02-18 07:39:17.500 049 12552.88 26.12 55257.82 88888.00 2008-02-18 07:39:17.625 049 12552.90 26.15 55257.82 88888.00 2008-02-18 07:39:17.750 049 12552.88 26.15 55257.85 88888.00 2008-02-18 07:39:17.875 049 12552.85 26.15 55257.85 88888.00 2008-02-18 07:39:18.000 049 12552.83 26.07 55257.85 88888.00 2008-02-18 07:39:18.125 049 12552.85 26.12 55257.85 88888.00 2008-02-18 07:39:18.250 049 12552.88 26.10 55257.85 88888.00 2008-02-18 07:39:18.375 049 12552.90 26.10 55257.82 88888.00 2008-02-18 07:39:18.500 049 12552.83 26.05 55257.85 88888.00 2008-02-18 07:39:18.625 049 12552.73 26.07 55257.85 88888.00 2008-02-18 07:39:18.750 049 12552.73 26.12 55257.88 88888.00 2008-02-18 07:39:18.875 049 12552.80 26.15 55257.93 88888.00 2008-02-18 07:39:19.000 049 12552.85 26.12 55257.88 88888.00 2008-02-18 07:39:19.125 049 12552.92 26.10 55257.88 88888.00 2008-02-18 07:39:19.250 049 12552.85 26.07 55257.88 88888.00 2008-02-18 07:39:19.375 049 12552.85 26.07 55257.88 88888.00 2008-02-18 07:39:19.500 049 12552.83 26.07 55257.90 88888.00 2008-02-18 07:39:19.625 049 12552.77 26.12 55257.90 88888.00 2008-02-18 07:39:19.750 049 12552.80 26.18 55257.90 88888.00 2008-02-18 07:39:19.875 049 12552.83 26.12 55257.90 88888.00 2008-02-18 07:39:20.000 049 12552.88 26.07 55257.90 88888.00 2008-02-18 07:39:20.125 049 12552.88 26.02 55257.93 88888.00 2008-02-18 07:39:20.250 049 12552.73 26.00 55257.90 88888.00 2008-02-18 07:39:20.375 049 12552.75 26.10 55257.90 88888.00 2008-02-18 07:39:20.500 049 12552.75 26.10 55257.93 88888.00 2008-02-18 07:39:20.625 049 12552.75 26.02 55257.90 88888.00 2008-02-18 07:39:20.750 049 12552.65 26.05 55257.93 88888.00 2008-02-18 07:39:20.875 049 12552.65 26.10 55257.95 88888.00 2008-02-18 07:39:21.000 049 12552.70 26.10 55257.93 88888.00 2008-02-18 07:39:21.125 049 12552.70 25.98 55257.90 88888.00 2008-02-18 07:39:21.250 049 12552.67 26.00 55257.90 88888.00 2008-02-18 07:39:21.375 049 12552.73 26.02 55257.90 88888.00 2008-02-18 07:39:21.500 049 12552.70 26.02 55257.88 88888.00 2008-02-18 07:39:21.625 049 12552.67 26.00 55257.88 88888.00 2008-02-18 07:39:21.750 049 12552.65 25.93 55257.88 88888.00 2008-02-18 07:39:21.875 049 12552.67 25.93 55257.90 88888.00 2008-02-18 07:39:22.000 049 12552.67 25.98 55257.93 88888.00 2008-02-18 07:39:22.125 049 12552.73 25.98 55257.93 88888.00 2008-02-18 07:39:22.250 049 12552.73 25.90 55257.90 88888.00 2008-02-18 07:39:22.375 049 12552.75 25.88 55257.88 88888.00 2008-02-18 07:39:22.500 049 12552.75 25.93 55257.90 88888.00 2008-02-18 07:39:22.625 049 12552.77 25.98 55257.97 88888.00 2008-02-18 07:39:22.750 049 12552.83 26.00 55257.93 88888.00 2008-02-18 07:39:22.875 049 12552.80 26.00 55257.95 88888.00 2008-02-18 07:39:23.000 049 12552.83 25.98 55257.93 88888.00 2008-02-18 07:39:23.125 049 12552.83 26.00 55257.95 88888.00 2008-02-18 07:39:23.250 049 12552.80 25.98 55257.93 88888.00 2008-02-18 07:39:23.375 049 12552.80 25.98 55257.93 88888.00 2008-02-18 07:39:23.500 049 12552.75 25.98 55257.93 88888.00 2008-02-18 07:39:23.625 049 12552.67 25.95 55257.93 88888.00 2008-02-18 07:39:23.750 049 12552.67 25.95 55257.90 88888.00 2008-02-18 07:39:23.875 049 12552.70 25.95 55257.93 88888.00 2008-02-18 07:39:24.000 049 12552.75 25.95 55257.95 88888.00 2008-02-18 07:39:24.125 049 12552.75 25.98 55257.95 88888.00 2008-02-18 07:39:24.250 049 12552.75 25.95 55257.95 88888.00 2008-02-18 07:39:24.375 049 12552.77 25.93 55257.93 88888.00 2008-02-18 07:39:24.500 049 12552.70 25.90 55257.95 88888.00 2008-02-18 07:39:24.625 049 12552.62 25.88 55257.97 88888.00 2008-02-18 07:39:24.750 049 12552.60 25.85 55257.95 88888.00 2008-02-18 07:39:24.875 049 12552.62 25.88 55257.93 88888.00 2008-02-18 07:39:25.000 049 12552.73 25.95 55257.95 88888.00 2008-02-18 07:39:25.125 049 12552.75 25.93 55257.95 88888.00 2008-02-18 07:39:25.250 049 12552.65 25.85 55257.95 88888.00 2008-02-18 07:39:25.375 049 12552.70 25.88 55257.95 88888.00 2008-02-18 07:39:25.500 049 12552.70 25.90 55257.93 88888.00 2008-02-18 07:39:25.625 049 12552.70 25.88 55257.95 88888.00 2008-02-18 07:39:25.750 049 12552.62 25.82 55257.90 88888.00 2008-02-18 07:39:25.875 049 12552.52 25.80 55257.93 88888.00 2008-02-18 07:39:26.000 049 12552.52 25.85 55257.95 88888.00 2008-02-18 07:39:26.125 049 12552.60 25.80 55257.95 88888.00 2008-02-18 07:39:26.250 049 12552.65 25.82 55257.97 88888.00 2008-02-18 07:39:26.375 049 12552.70 25.85 55257.97 88888.00 2008-02-18 07:39:26.500 049 12552.65 25.82 55257.95 88888.00 2008-02-18 07:39:26.625 049 12552.65 25.82 55257.95 88888.00 2008-02-18 07:39:26.750 049 12552.65 25.82 55257.97 88888.00 2008-02-18 07:39:26.875 049 12552.62 25.80 55257.93 88888.00 2008-02-18 07:39:27.000 049 12552.58 25.80 55257.93 88888.00 2008-02-18 07:39:27.125 049 12552.52 25.77 55257.95 88888.00 2008-02-18 07:39:27.250 049 12552.48 25.77 55257.95 88888.00 2008-02-18 07:39:27.375 049 12552.55 25.77 55257.95 88888.00 2008-02-18 07:39:27.500 049 12552.58 25.85 55257.95 88888.00 2008-02-18 07:39:27.625 049 12552.60 25.82 55257.95 88888.00 2008-02-18 07:39:27.750 049 12552.60 25.77 55257.95 88888.00 2008-02-18 07:39:27.875 049 12552.62 25.82 55257.97 88888.00 2008-02-18 07:39:28.000 049 12552.60 25.82 55257.95 88888.00 2008-02-18 07:39:28.125 049 12552.58 25.80 55257.95 88888.00 2008-02-18 07:39:28.250 049 12552.48 25.73 55257.97 88888.00 2008-02-18 07:39:28.375 049 12552.60 25.75 55257.95 88888.00 2008-02-18 07:39:28.500 049 12552.62 25.80 55257.97 88888.00 2008-02-18 07:39:28.625 049 12552.70 25.77 55258.00 88888.00 2008-02-18 07:39:28.750 049 12552.70 25.80 55257.97 88888.00 2008-02-18 07:39:28.875 049 12552.65 25.85 55258.00 88888.00 2008-02-18 07:39:29.000 049 12552.62 25.80 55258.03 88888.00 2008-02-18 07:39:29.125 049 12552.60 25.80 55258.00 88888.00 2008-02-18 07:39:29.250 049 12552.58 25.77 55257.97 88888.00 2008-02-18 07:39:29.375 049 12552.55 25.73 55257.95 88888.00 2008-02-18 07:39:29.500 049 12552.55 25.70 55257.95 88888.00 2008-02-18 07:39:29.625 049 12552.62 25.77 55257.97 88888.00 2008-02-18 07:39:29.750 049 12552.62 25.77 55258.00 88888.00 2008-02-18 07:39:29.875 049 12552.60 25.77 55258.00 88888.00 2008-02-18 07:39:30.000 049 12552.55 25.77 55257.97 88888.00 2008-02-18 07:39:30.125 049 12552.52 25.73 55257.95 88888.00 2008-02-18 07:39:30.250 049 12552.55 25.70 55257.95 88888.00 2008-02-18 07:39:30.375 049 12552.60 25.73 55257.95 88888.00 2008-02-18 07:39:30.500 049 12552.55 25.73 55257.97 88888.00 2008-02-18 07:39:30.625 049 12552.50 25.73 55257.97 88888.00 2008-02-18 07:39:30.750 049 12552.55 25.73 55258.00 88888.00 2008-02-18 07:39:30.875 049 12552.60 25.70 55258.00 88888.00 2008-02-18 07:39:31.000 049 12552.52 25.70 55257.95 88888.00 2008-02-18 07:39:31.125 049 12552.55 25.75 55258.00 88888.00 2008-02-18 07:39:31.250 049 12552.55 25.77 55258.03 88888.00 2008-02-18 07:39:31.375 049 12552.60 25.80 55258.03 88888.00 2008-02-18 07:39:31.500 049 12552.52 25.75 55258.00 88888.00 2008-02-18 07:39:31.625 049 12552.42 25.73 55257.97 88888.00 2008-02-18 07:39:31.750 049 12552.40 25.70 55258.00 88888.00 2008-02-18 07:39:31.875 049 12552.35 25.65 55257.97 88888.00 2008-02-18 07:39:32.000 049 12552.38 25.70 55257.97 88888.00 2008-02-18 07:39:32.125 049 12552.42 25.75 55258.00 88888.00 2008-02-18 07:39:32.250 049 12552.38 25.73 55258.00 88888.00 2008-02-18 07:39:32.375 049 12552.42 25.73 55258.00 88888.00 2008-02-18 07:39:32.500 049 12552.45 25.70 55257.93 88888.00 2008-02-18 07:39:32.625 049 12552.45 25.65 55257.93 88888.00 2008-02-18 07:39:32.750 049 12552.45 25.65 55257.95 88888.00 2008-02-18 07:39:32.875 049 12552.45 25.68 55257.97 88888.00 2008-02-18 07:39:33.000 049 12552.48 25.70 55258.03 88888.00 2008-02-18 07:39:33.125 049 12552.45 25.75 55258.03 88888.00 2008-02-18 07:39:33.250 049 12552.35 25.70 55258.03 88888.00 2008-02-18 07:39:33.375 049 12552.42 25.65 55258.00 88888.00 2008-02-18 07:39:33.500 049 12552.48 25.68 55258.03 88888.00 2008-02-18 07:39:33.625 049 12552.50 25.68 55258.05 88888.00 2008-02-18 07:39:33.750 049 12552.52 25.70 55258.03 88888.00 2008-02-18 07:39:33.875 049 12552.52 25.70 55258.05 88888.00 2008-02-18 07:39:34.000 049 12552.50 25.68 55258.03 88888.00 2008-02-18 07:39:34.125 049 12552.50 25.70 55258.05 88888.00 2008-02-18 07:39:34.250 049 12552.50 25.73 55258.05 88888.00 2008-02-18 07:39:34.375 049 12552.52 25.75 55258.03 88888.00 2008-02-18 07:39:34.500 049 12552.52 25.70 55258.03 88888.00 2008-02-18 07:39:34.625 049 12552.55 25.68 55258.03 88888.00 2008-02-18 07:39:34.750 049 12552.55 25.65 55258.05 88888.00 2008-02-18 07:39:34.875 049 12552.60 25.70 55258.00 88888.00 2008-02-18 07:39:35.000 049 12552.55 25.68 55258.03 88888.00 2008-02-18 07:39:35.125 049 12552.50 25.65 55258.03 88888.00 2008-02-18 07:39:35.250 049 12552.50 25.65 55258.05 88888.00 2008-02-18 07:39:35.375 049 12552.52 25.65 55258.03 88888.00 2008-02-18 07:39:35.500 049 12552.52 25.62 55258.03 88888.00 2008-02-18 07:39:35.625 049 12552.45 25.60 55258.00 88888.00 2008-02-18 07:39:35.750 049 12552.40 25.62 55257.97 88888.00 2008-02-18 07:39:35.875 049 12552.45 25.62 55258.00 88888.00 2008-02-18 07:39:36.000 049 12552.42 25.57 55258.00 88888.00 2008-02-18 07:39:36.125 049 12552.38 25.57 55257.97 88888.00 2008-02-18 07:39:36.250 049 12552.38 25.65 55258.03 88888.00 2008-02-18 07:39:36.375 049 12552.45 25.65 55258.00 88888.00 2008-02-18 07:39:36.500 049 12552.50 25.60 55258.00 88888.00 2008-02-18 07:39:36.625 049 12552.45 25.60 55257.97 88888.00 2008-02-18 07:39:36.750 049 12552.40 25.62 55258.00 88888.00 2008-02-18 07:39:36.875 049 12552.40 25.68 55258.03 88888.00 2008-02-18 07:39:37.000 049 12552.42 25.65 55258.03 88888.00 2008-02-18 07:39:37.125 049 12552.45 25.62 55258.03 88888.00 2008-02-18 07:39:37.250 049 12552.48 25.65 55258.03 88888.00 2008-02-18 07:39:37.375 049 12552.50 25.65 55258.00 88888.00 2008-02-18 07:39:37.500 049 12552.45 25.62 55257.97 88888.00 2008-02-18 07:39:37.625 049 12552.45 25.60 55257.97 88888.00 2008-02-18 07:39:37.750 049 12552.48 25.70 55258.03 88888.00 2008-02-18 07:39:37.875 049 12552.48 25.73 55258.03 88888.00 2008-02-18 07:39:38.000 049 12552.50 25.68 55258.00 88888.00 2008-02-18 07:39:38.125 049 12552.45 25.60 55257.97 88888.00 2008-02-18 07:39:38.250 049 12552.38 25.57 55257.97 88888.00 2008-02-18 07:39:38.375 049 12552.45 25.62 55258.00 88888.00 2008-02-18 07:39:38.500 049 12552.40 25.62 55257.97 88888.00 2008-02-18 07:39:38.625 049 12552.38 25.62 55257.95 88888.00 2008-02-18 07:39:38.750 049 12552.38 25.60 55257.97 88888.00 2008-02-18 07:39:38.875 049 12552.38 25.57 55258.00 88888.00 2008-02-18 07:39:39.000 049 12552.40 25.62 55258.03 88888.00 2008-02-18 07:39:39.125 049 12552.45 25.65 55258.05 88888.00 2008-02-18 07:39:39.250 049 12552.40 25.60 55258.03 88888.00 2008-02-18 07:39:39.375 049 12552.45 25.60 55258.03 88888.00 2008-02-18 07:39:39.500 049 12552.40 25.62 55258.03 88888.00 2008-02-18 07:39:39.625 049 12552.40 25.65 55258.05 88888.00 2008-02-18 07:39:39.750 049 12552.40 25.62 55258.05 88888.00 2008-02-18 07:39:39.875 049 12552.42 25.60 55258.03 88888.00 2008-02-18 07:39:40.000 049 12552.45 25.60 55258.00 88888.00 2008-02-18 07:39:40.125 049 12552.48 25.60 55258.03 88888.00 2008-02-18 07:39:40.250 049 12552.45 25.62 55258.05 88888.00 2008-02-18 07:39:40.375 049 12552.42 25.62 55258.05 88888.00 2008-02-18 07:39:40.500 049 12552.45 25.62 55258.03 88888.00 2008-02-18 07:39:40.625 049 12552.42 25.62 55258.03 88888.00 2008-02-18 07:39:40.750 049 12552.48 25.62 55258.05 88888.00 2008-02-18 07:39:40.875 049 12552.48 25.62 55258.10 88888.00 2008-02-18 07:39:41.000 049 12552.40 25.62 55258.05 88888.00 2008-02-18 07:39:41.125 049 12552.35 25.65 55258.07 88888.00 2008-02-18 07:39:41.250 049 12552.40 25.65 55258.03 88888.00 2008-02-18 07:39:41.375 049 12552.38 25.62 55258.00 88888.00 2008-02-18 07:39:41.500 049 12552.35 25.60 55258.03 88888.00 2008-02-18 07:39:41.625 049 12552.42 25.62 55258.05 88888.00 2008-02-18 07:39:41.750 049 12552.52 25.68 55258.07 88888.00 2008-02-18 07:39:41.875 049 12552.50 25.68 55258.03 88888.00 2008-02-18 07:39:42.000 049 12552.48 25.65 55258.00 88888.00 2008-02-18 07:39:42.125 049 12552.50 25.65 55258.03 88888.00 2008-02-18 07:39:42.250 049 12552.45 25.62 55258.05 88888.00 2008-02-18 07:39:42.375 049 12552.45 25.68 55258.03 88888.00 2008-02-18 07:39:42.500 049 12552.45 25.65 55258.00 88888.00 2008-02-18 07:39:42.625 049 12552.38 25.62 55258.00 88888.00 2008-02-18 07:39:42.750 049 12552.42 25.57 55258.05 88888.00 2008-02-18 07:39:42.875 049 12552.45 25.60 55258.05 88888.00 2008-02-18 07:39:43.000 049 12552.42 25.60 55258.03 88888.00 2008-02-18 07:39:43.125 049 12552.40 25.57 55258.05 88888.00 2008-02-18 07:39:43.250 049 12552.40 25.57 55258.03 88888.00 2008-02-18 07:39:43.375 049 12552.48 25.60 55258.00 88888.00 2008-02-18 07:39:43.500 049 12552.42 25.57 55258.00 88888.00 2008-02-18 07:39:43.625 049 12552.45 25.57 55258.07 88888.00 2008-02-18 07:39:43.750 049 12552.42 25.60 55258.05 88888.00 2008-02-18 07:39:43.875 049 12552.38 25.62 55258.05 88888.00 2008-02-18 07:39:44.000 049 12552.35 25.60 55258.05 88888.00 2008-02-18 07:39:44.125 049 12552.40 25.62 55258.05 88888.00 2008-02-18 07:39:44.250 049 12552.40 25.60 55258.05 88888.00 2008-02-18 07:39:44.375 049 12552.40 25.60 55258.05 88888.00 2008-02-18 07:39:44.500 049 12552.42 25.62 55258.05 88888.00 2008-02-18 07:39:44.625 049 12552.38 25.60 55258.05 88888.00 2008-02-18 07:39:44.750 049 12552.35 25.57 55258.05 88888.00 2008-02-18 07:39:44.875 049 12552.33 25.55 55258.03 88888.00 2008-02-18 07:39:45.000 049 12552.35 25.57 55258.05 88888.00 2008-02-18 07:39:45.125 049 12552.45 25.60 55258.10 88888.00 2008-02-18 07:39:45.250 049 12552.52 25.57 55258.07 88888.00 2008-02-18 07:39:45.375 049 12552.50 25.57 55258.05 88888.00 2008-02-18 07:39:45.500 049 12552.42 25.55 55258.05 88888.00 2008-02-18 07:39:45.625 049 12552.38 25.55 55258.05 88888.00 2008-02-18 07:39:45.750 049 12552.42 25.60 55258.05 88888.00 2008-02-18 07:39:45.875 049 12552.50 25.62 55258.07 88888.00 2008-02-18 07:39:46.000 049 12552.45 25.62 55258.05 88888.00 2008-02-18 07:39:46.125 049 12552.42 25.57 55258.05 88888.00 2008-02-18 07:39:46.250 049 12552.40 25.60 55258.07 88888.00 2008-02-18 07:39:46.375 049 12552.45 25.60 55258.07 88888.00 2008-02-18 07:39:46.500 049 12552.45 25.62 55258.07 88888.00 2008-02-18 07:39:46.625 049 12552.45 25.65 55258.10 88888.00 2008-02-18 07:39:46.750 049 12552.40 25.65 55258.10 88888.00 2008-02-18 07:39:46.875 049 12552.38 25.62 55258.10 88888.00 2008-02-18 07:39:47.000 049 12552.40 25.62 55258.05 88888.00 2008-02-18 07:39:47.125 049 12552.40 25.60 55258.05 88888.00 2008-02-18 07:39:47.250 049 12552.35 25.55 55258.05 88888.00 2008-02-18 07:39:47.375 049 12552.35 25.57 55258.05 88888.00 2008-02-18 07:39:47.500 049 12552.35 25.57 55258.07 88888.00 2008-02-18 07:39:47.625 049 12552.33 25.57 55258.10 88888.00 2008-02-18 07:39:47.750 049 12552.35 25.62 55258.10 88888.00 2008-02-18 07:39:47.875 049 12552.35 25.60 55258.07 88888.00 2008-02-18 07:39:48.000 049 12552.35 25.57 55258.05 88888.00 2008-02-18 07:39:48.125 049 12552.25 25.55 55258.05 88888.00 2008-02-18 07:39:48.250 049 12552.27 25.57 55258.07 88888.00 2008-02-18 07:39:48.375 049 12552.38 25.57 55258.07 88888.00 2008-02-18 07:39:48.500 049 12552.38 25.55 55258.07 88888.00 2008-02-18 07:39:48.625 049 12552.33 25.50 55258.07 88888.00 2008-02-18 07:39:48.750 049 12552.35 25.55 55258.05 88888.00 2008-02-18 07:39:48.875 049 12552.35 25.55 55258.03 88888.00 2008-02-18 07:39:49.000 049 12552.35 25.52 55258.03 88888.00 2008-02-18 07:39:49.125 049 12552.30 25.52 55258.07 88888.00 2008-02-18 07:39:49.250 049 12552.27 25.48 55258.07 88888.00 2008-02-18 07:39:49.375 049 12552.30 25.50 55258.05 88888.00 2008-02-18 07:39:49.500 049 12552.27 25.43 55258.05 88888.00 2008-02-18 07:39:49.625 049 12552.27 25.40 55258.07 88888.00 2008-02-18 07:39:49.750 049 12552.30 25.43 55258.07 88888.00 2008-02-18 07:39:49.875 049 12552.30 25.45 55258.10 88888.00 2008-02-18 07:39:50.000 049 12552.35 25.50 55258.12 88888.00 2008-02-18 07:39:50.125 049 12552.27 25.52 55258.10 88888.00 2008-02-18 07:39:50.250 049 12552.20 25.40 55258.07 88888.00 2008-02-18 07:39:50.375 049 12552.25 25.43 55258.07 88888.00 2008-02-18 07:39:50.500 049 12552.30 25.45 55258.10 88888.00 2008-02-18 07:39:50.625 049 12552.30 25.45 55258.07 88888.00 2008-02-18 07:39:50.750 049 12552.33 25.52 55258.07 88888.00 2008-02-18 07:39:50.875 049 12552.35 25.57 55258.10 88888.00 2008-02-18 07:39:51.000 049 12552.35 25.57 55258.07 88888.00 2008-02-18 07:39:51.125 049 12552.35 25.60 55258.10 88888.00 2008-02-18 07:39:51.250 049 12552.25 25.52 55258.07 88888.00 2008-02-18 07:39:51.375 049 12552.23 25.52 55258.05 88888.00 2008-02-18 07:39:51.500 049 12552.20 25.50 55258.07 88888.00 2008-02-18 07:39:51.625 049 12552.20 25.45 55258.05 88888.00 2008-02-18 07:39:51.750 049 12552.15 25.48 55258.07 88888.00 2008-02-18 07:39:51.875 049 12552.15 25.52 55258.07 88888.00 2008-02-18 07:39:52.000 049 12552.20 25.55 55258.07 88888.00 2008-02-18 07:39:52.125 049 12552.30 25.55 55258.10 88888.00 2008-02-18 07:39:52.250 049 12552.33 25.45 55258.10 88888.00 2008-02-18 07:39:52.375 049 12552.30 25.48 55258.10 88888.00 2008-02-18 07:39:52.500 049 12552.27 25.55 55258.10 88888.00 2008-02-18 07:39:52.625 049 12552.20 25.50 55258.05 88888.00 2008-02-18 07:39:52.750 049 12552.12 25.45 55258.07 88888.00 2008-02-18 07:39:52.875 049 12552.12 25.48 55258.10 88888.00 2008-02-18 07:39:53.000 049 12552.15 25.55 55258.10 88888.00 2008-02-18 07:39:53.125 049 12552.15 25.50 55258.07 88888.00 2008-02-18 07:39:53.250 049 12552.10 25.40 55258.07 88888.00 2008-02-18 07:39:53.375 049 12552.08 25.43 55258.10 88888.00 2008-02-18 07:39:53.500 049 12552.08 25.43 55258.10 88888.00 2008-02-18 07:39:53.625 049 12552.08 25.45 55258.10 88888.00 2008-02-18 07:39:53.750 049 12552.15 25.45 55258.10 88888.00 2008-02-18 07:39:53.875 049 12552.17 25.45 55258.10 88888.00 2008-02-18 07:39:54.000 049 12552.17 25.48 55258.07 88888.00 2008-02-18 07:39:54.125 049 12552.12 25.43 55258.10 88888.00 2008-02-18 07:39:54.250 049 12552.08 25.43 55258.10 88888.00 2008-02-18 07:39:54.375 049 12552.08 25.40 55258.05 88888.00 2008-02-18 07:39:54.500 049 12552.10 25.40 55258.10 88888.00 2008-02-18 07:39:54.625 049 12552.15 25.40 55258.07 88888.00 2008-02-18 07:39:54.750 049 12552.15 25.45 55258.12 88888.00 2008-02-18 07:39:54.875 049 12552.17 25.50 55258.15 88888.00 2008-02-18 07:39:55.000 049 12552.15 25.55 55258.15 88888.00 2008-02-18 07:39:55.125 049 12552.08 25.48 55258.12 88888.00 2008-02-18 07:39:55.250 049 12551.98 25.30 55258.07 88888.00 2008-02-18 07:39:55.375 049 12552.02 25.30 55258.05 88888.00 2008-02-18 07:39:55.500 049 12552.08 25.35 55258.07 88888.00 2008-02-18 07:39:55.625 049 12552.12 25.43 55258.12 88888.00 2008-02-18 07:39:55.750 049 12552.10 25.32 55258.10 88888.00 2008-02-18 07:39:55.875 049 12552.08 25.25 55258.07 88888.00 2008-02-18 07:39:56.000 049 12552.10 25.32 55258.10 88888.00 2008-02-18 07:39:56.125 049 12552.08 25.35 55258.12 88888.00 2008-02-18 07:39:56.250 049 12552.08 25.32 55258.10 88888.00 2008-02-18 07:39:56.375 049 12552.10 25.38 55258.12 88888.00 2008-02-18 07:39:56.500 049 12552.05 25.35 55258.12 88888.00 2008-02-18 07:39:56.625 049 12552.00 25.30 55258.12 88888.00 2008-02-18 07:39:56.750 049 12552.02 25.30 55258.15 88888.00 2008-02-18 07:39:56.875 049 12552.05 25.35 55258.15 88888.00 2008-02-18 07:39:57.000 049 12551.92 25.32 55258.12 88888.00 2008-02-18 07:39:57.125 049 12551.88 25.30 55258.07 88888.00 2008-02-18 07:39:57.250 049 12551.95 25.35 55258.12 88888.00 2008-02-18 07:39:57.375 049 12552.10 25.40 55258.18 88888.00 2008-02-18 07:39:57.500 049 12552.17 25.38 55258.15 88888.00 2008-02-18 07:39:57.625 049 12552.08 25.32 55258.12 88888.00 2008-02-18 07:39:57.750 049 12552.02 25.30 55258.15 88888.00 2008-02-18 07:39:57.875 049 12552.05 25.32 55258.15 88888.00 2008-02-18 07:39:58.000 049 12552.00 25.35 55258.12 88888.00 2008-02-18 07:39:58.125 049 12552.00 25.32 55258.15 88888.00 2008-02-18 07:39:58.250 049 12551.98 25.25 55258.15 88888.00 2008-02-18 07:39:58.375 049 12551.98 25.23 55258.12 88888.00 2008-02-18 07:39:58.500 049 12551.98 25.32 55258.20 88888.00 2008-02-18 07:39:58.625 049 12551.98 25.35 55258.22 88888.00 2008-02-18 07:39:58.750 049 12551.98 25.27 55258.15 88888.00 2008-02-18 07:39:58.875 049 12551.98 25.23 55258.15 88888.00 2008-02-18 07:39:59.000 049 12551.92 25.23 55258.15 88888.00 2008-02-18 07:39:59.125 049 12551.92 25.30 55258.18 88888.00 2008-02-18 07:39:59.250 049 12551.90 25.27 55258.18 88888.00 2008-02-18 07:39:59.375 049 12551.90 25.25 55258.15 88888.00 2008-02-18 07:39:59.500 049 12551.85 25.23 55258.15 88888.00 2008-02-18 07:39:59.625 049 12551.83 25.18 55258.15 88888.00 2008-02-18 07:39:59.750 049 12551.88 25.23 55258.15 88888.00 2008-02-18 07:39:59.875 049 12551.92 25.20 55258.12 88888.00 2008-02-18 07:40:00.000 049 12551.90 25.18 55258.15 88888.00 2008-02-18 07:40:00.125 049 12551.88 25.15 55258.12 88888.00 2008-02-18 07:40:00.250 049 12551.75 25.12 55258.12 88888.00 2008-02-18 07:40:00.375 049 12551.80 25.18 55258.15 88888.00 2008-02-18 07:40:00.500 049 12551.85 25.25 55258.18 88888.00 2008-02-18 07:40:00.625 049 12551.88 25.25 55258.18 88888.00 2008-02-18 07:40:00.750 049 12551.83 25.15 55258.12 88888.00 2008-02-18 07:40:00.875 049 12551.80 25.12 55258.12 88888.00 2008-02-18 07:40:01.000 049 12551.88 25.18 55258.18 88888.00 2008-02-18 07:40:01.125 049 12551.92 25.23 55258.20 88888.00 2008-02-18 07:40:01.250 049 12551.88 25.18 55258.20 88888.00 2008-02-18 07:40:01.375 049 12551.83 25.12 55258.18 88888.00 2008-02-18 07:40:01.500 049 12551.83 25.12 55258.15 88888.00 2008-02-18 07:40:01.625 049 12551.88 25.15 55258.18 88888.00 2008-02-18 07:40:01.750 049 12551.85 25.15 55258.12 88888.00 2008-02-18 07:40:01.875 049 12551.80 25.15 55258.15 88888.00 2008-02-18 07:40:02.000 049 12551.80 25.18 55258.15 88888.00 2008-02-18 07:40:02.125 049 12551.83 25.23 55258.22 88888.00 2008-02-18 07:40:02.250 049 12551.83 25.20 55258.20 88888.00 2008-02-18 07:40:02.375 049 12551.88 25.20 55258.18 88888.00 2008-02-18 07:40:02.500 049 12551.90 25.12 55258.12 88888.00 2008-02-18 07:40:02.625 049 12551.88 25.15 55258.15 88888.00 2008-02-18 07:40:02.750 049 12551.83 25.12 55258.15 88888.00 2008-02-18 07:40:02.875 049 12551.75 25.07 55258.15 88888.00 2008-02-18 07:40:03.000 049 12551.77 25.07 55258.12 88888.00 2008-02-18 07:40:03.125 049 12551.83 25.12 55258.18 88888.00 2008-02-18 07:40:03.250 049 12551.88 25.10 55258.18 88888.00 2008-02-18 07:40:03.375 049 12551.90 25.10 55258.12 88888.00 2008-02-18 07:40:03.500 049 12551.90 25.12 55258.15 88888.00 2008-02-18 07:40:03.625 049 12551.83 25.12 55258.20 88888.00 2008-02-18 07:40:03.750 049 12551.75 25.12 55258.18 88888.00 2008-02-18 07:40:03.875 049 12551.73 25.07 55258.15 88888.00 2008-02-18 07:40:04.000 049 12551.75 25.00 55258.12 88888.00 2008-02-18 07:40:04.125 049 12551.77 25.00 55258.18 88888.00 2008-02-18 07:40:04.250 049 12551.80 25.07 55258.18 88888.00 2008-02-18 07:40:04.375 049 12551.83 25.10 55258.15 88888.00 2008-02-18 07:40:04.500 049 12551.88 25.10 55258.18 88888.00 2008-02-18 07:40:04.625 049 12551.88 25.02 55258.18 88888.00 2008-02-18 07:40:04.750 049 12551.80 24.95 55258.15 88888.00 2008-02-18 07:40:04.875 049 12551.77 25.02 55258.18 88888.00 2008-02-18 07:40:05.000 049 12551.77 25.05 55258.20 88888.00 2008-02-18 07:40:05.125 049 12551.80 25.05 55258.20 88888.00 2008-02-18 07:40:05.250 049 12551.73 25.02 55258.18 88888.00 2008-02-18 07:40:05.375 049 12551.77 25.05 55258.20 88888.00 2008-02-18 07:40:05.500 049 12551.77 25.02 55258.22 88888.00 2008-02-18 07:40:05.625 049 12551.80 25.10 55258.25 88888.00 2008-02-18 07:40:05.750 049 12551.88 25.05 55258.22 88888.00 2008-02-18 07:40:05.875 049 12551.90 24.98 55258.18 88888.00 2008-02-18 07:40:06.000 049 12551.90 25.00 55258.15 88888.00 2008-02-18 07:40:06.125 049 12551.98 25.02 55258.18 88888.00 2008-02-18 07:40:06.250 049 12551.90 25.05 55258.18 88888.00 2008-02-18 07:40:06.375 049 12551.92 25.02 55258.15 88888.00 2008-02-18 07:40:06.500 049 12551.88 25.02 55258.20 88888.00 2008-02-18 07:40:06.625 049 12551.88 25.05 55258.18 88888.00 2008-02-18 07:40:06.750 049 12551.90 24.98 55258.15 88888.00 2008-02-18 07:40:06.875 049 12551.77 25.00 55258.15 88888.00 2008-02-18 07:40:07.000 049 12551.80 25.02 55258.15 88888.00 2008-02-18 07:40:07.125 049 12551.85 24.95 55258.20 88888.00 2008-02-18 07:40:07.250 049 12551.80 24.93 55258.15 88888.00 2008-02-18 07:40:07.375 049 12551.77 24.90 55258.12 88888.00 2008-02-18 07:40:07.500 049 12551.85 24.98 55258.15 88888.00 2008-02-18 07:40:07.625 049 12551.90 25.02 55258.18 88888.00 2008-02-18 07:40:07.750 049 12551.85 24.95 55258.12 88888.00 2008-02-18 07:40:07.875 049 12551.85 24.95 55258.12 88888.00 2008-02-18 07:40:08.000 049 12551.85 24.88 55258.12 88888.00 2008-02-18 07:40:08.125 049 12551.83 24.90 55258.15 88888.00 2008-02-18 07:40:08.250 049 12551.83 25.00 55258.22 88888.00 2008-02-18 07:40:08.375 049 12551.83 25.00 55258.18 88888.00 2008-02-18 07:40:08.500 049 12551.80 24.95 55258.15 88888.00 2008-02-18 07:40:08.625 049 12551.73 24.90 55258.15 88888.00 2008-02-18 07:40:08.750 049 12551.77 24.95 55258.18 88888.00 2008-02-18 07:40:08.875 049 12551.80 25.02 55258.20 88888.00 2008-02-18 07:40:09.000 049 12551.80 25.00 55258.15 88888.00 2008-02-18 07:40:09.125 049 12551.83 24.93 55258.15 88888.00 2008-02-18 07:40:09.250 049 12551.88 25.02 55258.22 88888.00 2008-02-18 07:40:09.375 049 12551.98 25.02 55258.20 88888.00 2008-02-18 07:40:09.500 049 12551.90 24.95 55258.15 88888.00 2008-02-18 07:40:09.625 049 12551.83 24.93 55258.15 88888.00 2008-02-18 07:40:09.750 049 12551.75 24.85 55258.15 88888.00 2008-02-18 07:40:09.875 049 12551.73 24.90 55258.15 88888.00 2008-02-18 07:40:10.000 049 12551.85 24.95 55258.20 88888.00 2008-02-18 07:40:10.125 049 12551.83 24.90 55258.15 88888.00 2008-02-18 07:40:10.250 049 12551.80 24.85 55258.15 88888.00 2008-02-18 07:40:10.375 049 12551.83 24.88 55258.15 88888.00 2008-02-18 07:40:10.500 049 12551.77 24.88 55258.18 88888.00 2008-02-18 07:40:10.625 049 12551.80 24.93 55258.12 88888.00 2008-02-18 07:40:10.750 049 12551.90 24.95 55258.12 88888.00 2008-02-18 07:40:10.875 049 12551.83 24.90 55258.12 88888.00 2008-02-18 07:40:11.000 049 12551.80 24.85 55258.10 88888.00 2008-02-18 07:40:11.125 049 12551.80 24.85 55258.10 88888.00 2008-02-18 07:40:11.250 049 12551.73 24.88 55258.12 88888.00 2008-02-18 07:40:11.375 049 12551.80 24.90 55258.15 88888.00 2008-02-18 07:40:11.500 049 12551.88 24.95 55258.12 88888.00 2008-02-18 07:40:11.625 049 12551.88 24.98 55258.15 88888.00 2008-02-18 07:40:11.750 049 12551.88 24.95 55258.18 88888.00 2008-02-18 07:40:11.875 049 12551.90 24.93 55258.12 88888.00 2008-02-18 07:40:12.000 049 12551.85 24.88 55258.10 88888.00 2008-02-18 07:40:12.125 049 12551.85 24.88 55258.12 88888.00 2008-02-18 07:40:12.250 049 12551.80 24.90 55258.15 88888.00 2008-02-18 07:40:12.375 049 12551.83 24.90 55258.15 88888.00 2008-02-18 07:40:12.500 049 12551.85 24.95 55258.15 88888.00 2008-02-18 07:40:12.625 049 12551.90 24.98 55258.12 88888.00 2008-02-18 07:40:12.750 049 12551.92 24.98 55258.12 88888.00 2008-02-18 07:40:12.875 049 12551.98 24.95 55258.15 88888.00 2008-02-18 07:40:13.000 049 12552.02 24.95 55258.12 88888.00 2008-02-18 07:40:13.125 049 12551.95 24.98 55258.12 88888.00 2008-02-18 07:40:13.250 049 12551.88 24.95 55258.15 88888.00 2008-02-18 07:40:13.375 049 12551.95 24.95 55258.10 88888.00 2008-02-18 07:40:13.500 049 12551.95 24.95 55258.12 88888.00 2008-02-18 07:40:13.625 049 12551.98 24.95 55258.15 88888.00 2008-02-18 07:40:13.750 049 12551.90 24.88 55258.12 88888.00 2008-02-18 07:40:13.875 049 12551.88 24.90 55258.10 88888.00 2008-02-18 07:40:14.000 049 12551.90 24.90 55258.12 88888.00 2008-02-18 07:40:14.125 049 12551.88 24.90 55258.12 88888.00 2008-02-18 07:40:14.250 049 12551.77 24.82 55258.07 88888.00 2008-02-18 07:40:14.375 049 12551.88 24.88 55258.10 88888.00 2008-02-18 07:40:14.500 049 12551.95 24.95 55258.15 88888.00 2008-02-18 07:40:14.625 049 12551.95 24.95 55258.10 88888.00 2008-02-18 07:40:14.750 049 12551.90 24.93 55258.10 88888.00 2008-02-18 07:40:14.875 049 12551.85 24.93 55258.10 88888.00 2008-02-18 07:40:15.000 049 12551.83 24.93 55258.10 88888.00 2008-02-18 07:40:15.125 049 12551.90 24.98 55258.12 88888.00 2008-02-18 07:40:15.250 049 12551.75 24.95 55258.10 88888.00 2008-02-18 07:40:15.375 049 12551.73 24.90 55258.10 88888.00 2008-02-18 07:40:15.500 049 12551.75 24.90 55258.12 88888.00 2008-02-18 07:40:15.625 049 12551.77 24.90 55258.15 88888.00 2008-02-18 07:40:15.750 049 12551.83 24.88 55258.12 88888.00 2008-02-18 07:40:15.875 049 12551.83 24.93 55258.12 88888.00 2008-02-18 07:40:16.000 049 12551.83 24.93 55258.10 88888.00 2008-02-18 07:40:16.125 049 12551.85 24.88 55258.07 88888.00 2008-02-18 07:40:16.250 049 12551.85 24.88 55258.07 88888.00 2008-02-18 07:40:16.375 049 12551.88 24.93 55258.12 88888.00 2008-02-18 07:40:16.500 049 12551.88 24.93 55258.12 88888.00 2008-02-18 07:40:16.625 049 12551.92 24.90 55258.12 88888.00 2008-02-18 07:40:16.750 049 12551.95 24.88 55258.10 88888.00 2008-02-18 07:40:16.875 049 12551.92 24.85 55258.07 88888.00 2008-02-18 07:40:17.000 049 12551.75 24.85 55258.07 88888.00 2008-02-18 07:40:17.125 049 12551.67 24.85 55258.10 88888.00 2008-02-18 07:40:17.250 049 12551.77 24.82 55258.12 88888.00 2008-02-18 07:40:17.375 049 12551.88 24.88 55258.12 88888.00 2008-02-18 07:40:17.500 049 12551.95 24.90 55258.15 88888.00 2008-02-18 07:40:17.625 049 12551.92 24.88 55258.10 88888.00 2008-02-18 07:40:17.750 049 12551.83 24.88 55258.12 88888.00 2008-02-18 07:40:17.875 049 12551.90 24.93 55258.12 88888.00 2008-02-18 07:40:18.000 049 12551.95 24.93 55258.12 88888.00 2008-02-18 07:40:18.125 049 12551.90 24.90 55258.12 88888.00 2008-02-18 07:40:18.250 049 12551.75 24.85 55258.12 88888.00 2008-02-18 07:40:18.375 049 12551.83 24.88 55258.12 88888.00 2008-02-18 07:40:18.500 049 12551.90 24.90 55258.10 88888.00 2008-02-18 07:40:18.625 049 12551.92 24.82 55258.07 88888.00 2008-02-18 07:40:18.750 049 12551.90 24.82 55258.10 88888.00 2008-02-18 07:40:18.875 049 12551.98 24.88 55258.12 88888.00 2008-02-18 07:40:19.000 049 12552.02 24.90 55258.10 88888.00 2008-02-18 07:40:19.125 049 12552.00 24.85 55258.10 88888.00 2008-02-18 07:40:19.250 049 12551.92 24.85 55258.12 88888.00 2008-02-18 07:40:19.375 049 12551.95 24.93 55258.15 88888.00 2008-02-18 07:40:19.500 049 12551.88 24.90 55258.15 88888.00 2008-02-18 07:40:19.625 049 12551.80 24.88 55258.15 88888.00 2008-02-18 07:40:19.750 049 12551.83 24.82 55258.15 88888.00 2008-02-18 07:40:19.875 049 12551.77 24.75 55258.10 88888.00 2008-02-18 07:40:20.000 049 12551.80 24.77 55258.10 88888.00 2008-02-18 07:40:20.125 049 12551.85 24.90 55258.12 88888.00 2008-02-18 07:40:20.250 049 12551.77 24.98 55258.12 88888.00 2008-02-18 07:40:20.375 049 12551.83 24.95 55258.12 88888.00 2008-02-18 07:40:20.500 049 12551.85 24.82 55258.07 88888.00 2008-02-18 07:40:20.625 049 12551.85 24.88 55258.10 88888.00 2008-02-18 07:40:20.750 049 12551.88 24.90 55258.12 88888.00 2008-02-18 07:40:20.875 049 12551.90 24.95 55258.12 88888.00 2008-02-18 07:40:21.000 049 12551.95 24.93 55258.10 88888.00 2008-02-18 07:40:21.125 049 12551.88 24.95 55258.12 88888.00 2008-02-18 07:40:21.250 049 12551.77 24.90 55258.18 88888.00 2008-02-18 07:40:21.375 049 12551.73 24.80 55258.12 88888.00 2008-02-18 07:40:21.500 049 12551.73 24.82 55258.12 88888.00 2008-02-18 07:40:21.625 049 12551.83 24.82 55258.07 88888.00 2008-02-18 07:40:21.750 049 12551.85 24.80 55258.05 88888.00 2008-02-18 07:40:21.875 049 12551.92 24.82 55258.10 88888.00 2008-02-18 07:40:22.000 049 12551.88 24.85 55258.07 88888.00 2008-02-18 07:40:22.125 049 12551.83 24.82 55258.07 88888.00 2008-02-18 07:40:22.250 049 12551.88 24.88 55258.12 88888.00 2008-02-18 07:40:22.375 049 12551.98 24.88 55258.12 88888.00 2008-02-18 07:40:22.500 049 12551.88 24.85 55258.10 88888.00 2008-02-18 07:40:22.625 049 12551.83 24.90 55258.15 88888.00 2008-02-18 07:40:22.750 049 12551.80 24.88 55258.12 88888.00 2008-02-18 07:40:22.875 049 12551.77 24.85 55258.07 88888.00 2008-02-18 07:40:23.000 049 12551.83 24.82 55258.07 88888.00 2008-02-18 07:40:23.125 049 12551.85 24.82 55258.12 88888.00 2008-02-18 07:40:23.250 049 12551.92 24.85 55258.12 88888.00 2008-02-18 07:40:23.375 049 12551.90 24.82 55258.10 88888.00 2008-02-18 07:40:23.500 049 12551.80 24.77 55258.07 88888.00 2008-02-18 07:40:23.625 049 12551.85 24.80 55258.10 88888.00 2008-02-18 07:40:23.750 049 12551.85 24.80 55258.12 88888.00 2008-02-18 07:40:23.875 049 12551.77 24.82 55258.10 88888.00 2008-02-18 07:40:24.000 049 12551.77 24.85 55258.10 88888.00 2008-02-18 07:40:24.125 049 12551.80 24.88 55258.10 88888.00 2008-02-18 07:40:24.250 049 12551.80 24.88 55258.12 88888.00 2008-02-18 07:40:24.375 049 12551.80 24.85 55258.10 88888.00 2008-02-18 07:40:24.500 049 12551.77 24.77 55258.07 88888.00 2008-02-18 07:40:24.625 049 12551.80 24.77 55258.10 88888.00 2008-02-18 07:40:24.750 049 12551.83 24.88 55258.10 88888.00 2008-02-18 07:40:24.875 049 12551.85 24.93 55258.10 88888.00 2008-02-18 07:40:25.000 049 12551.85 24.88 55258.07 88888.00 2008-02-18 07:40:25.125 049 12551.73 24.77 55258.07 88888.00 2008-02-18 07:40:25.250 049 12551.62 24.75 55258.07 88888.00 2008-02-18 07:40:25.375 049 12551.67 24.82 55258.10 88888.00 2008-02-18 07:40:25.500 049 12551.70 24.85 55258.12 88888.00 2008-02-18 07:40:25.625 049 12551.73 24.85 55258.15 88888.00 2008-02-18 07:40:25.750 049 12551.75 24.80 55258.12 88888.00 2008-02-18 07:40:25.875 049 12551.75 24.77 55258.10 88888.00 2008-02-18 07:40:26.000 049 12551.77 24.77 55258.05 88888.00 2008-02-18 07:40:26.125 049 12551.75 24.75 55258.10 88888.00 2008-02-18 07:40:26.250 049 12551.73 24.75 55258.12 88888.00 2008-02-18 07:40:26.375 049 12551.80 24.80 55258.12 88888.00 2008-02-18 07:40:26.500 049 12551.70 24.77 55258.10 88888.00 2008-02-18 07:40:26.625 049 12551.65 24.77 55258.07 88888.00 2008-02-18 07:40:26.750 049 12551.62 24.73 55258.05 88888.00 2008-02-18 07:40:26.875 049 12551.65 24.70 55258.05 88888.00 2008-02-18 07:40:27.000 049 12551.83 24.77 55258.12 88888.00 2008-02-18 07:40:27.125 049 12551.85 24.85 55258.12 88888.00 2008-02-18 07:40:27.250 049 12551.77 24.85 55258.12 88888.00 2008-02-18 07:40:27.375 049 12551.75 24.85 55258.15 88888.00 2008-02-18 07:40:27.500 049 12551.73 24.80 55258.12 88888.00 2008-02-18 07:40:27.625 049 12551.70 24.75 55258.07 88888.00 2008-02-18 07:40:27.750 049 12551.62 24.70 55258.05 88888.00 2008-02-18 07:40:27.875 049 12551.58 24.77 55258.10 88888.00 2008-02-18 07:40:28.000 049 12551.67 24.85 55258.10 88888.00 2008-02-18 07:40:28.125 049 12551.80 24.82 55258.15 88888.00 2008-02-18 07:40:28.250 049 12551.77 24.77 55258.12 88888.00 2008-02-18 07:40:28.375 049 12551.67 24.77 55258.10 88888.00 2008-02-18 07:40:28.500 049 12551.70 24.80 55258.12 88888.00 2008-02-18 07:40:28.625 049 12551.73 24.75 55258.12 88888.00 2008-02-18 07:40:28.750 049 12551.62 24.75 55258.07 88888.00 2008-02-18 07:40:28.875 049 12551.62 24.77 55258.10 88888.00 2008-02-18 07:40:29.000 049 12551.62 24.77 55258.10 88888.00 2008-02-18 07:40:29.125 049 12551.67 24.80 55258.12 88888.00 2008-02-18 07:40:29.250 049 12551.62 24.77 55258.12 88888.00 2008-02-18 07:40:29.375 049 12551.58 24.75 55258.10 88888.00 2008-02-18 07:40:29.500 049 12551.55 24.82 55258.10 88888.00 2008-02-18 07:40:29.625 049 12551.62 24.77 55258.10 88888.00 2008-02-18 07:40:29.750 049 12551.62 24.75 55258.12 88888.00 2008-02-18 07:40:29.875 049 12551.65 24.77 55258.12 88888.00 2008-02-18 07:40:30.000 049 12551.67 24.80 55258.12 88888.00 2008-02-18 07:40:30.125 049 12551.67 24.80 55258.12 88888.00 2008-02-18 07:40:30.250 049 12551.62 24.75 55258.10 88888.00 2008-02-18 07:40:30.375 049 12551.60 24.73 55258.07 88888.00 2008-02-18 07:40:30.500 049 12551.62 24.77 55258.12 88888.00 2008-02-18 07:40:30.625 049 12551.60 24.77 55258.18 88888.00 2008-02-18 07:40:30.750 049 12551.55 24.75 55258.15 88888.00 2008-02-18 07:40:30.875 049 12551.55 24.70 55258.10 88888.00 2008-02-18 07:40:31.000 049 12551.55 24.70 55258.07 88888.00 2008-02-18 07:40:31.125 049 12551.55 24.75 55258.12 88888.00 2008-02-18 07:40:31.250 049 12551.52 24.73 55258.12 88888.00 2008-02-18 07:40:31.375 049 12551.60 24.70 55258.10 88888.00 2008-02-18 07:40:31.500 049 12551.58 24.70 55258.10 88888.00 2008-02-18 07:40:31.625 049 12551.60 24.65 55258.10 88888.00 2008-02-18 07:40:31.750 049 12551.67 24.73 55258.12 88888.00 2008-02-18 07:40:31.875 049 12551.75 24.77 55258.15 88888.00 2008-02-18 07:40:32.000 049 12551.62 24.75 55258.12 88888.00 2008-02-18 07:40:32.125 049 12551.50 24.68 55258.07 88888.00 2008-02-18 07:40:32.250 049 12551.45 24.65 55258.12 88888.00 2008-02-18 07:40:32.375 049 12551.58 24.70 55258.12 88888.00 2008-02-18 07:40:32.500 049 12551.55 24.70 55258.12 88888.00 2008-02-18 07:40:32.625 049 12551.50 24.65 55258.10 88888.00 2008-02-18 07:40:32.750 049 12551.50 24.65 55258.10 88888.00 2008-02-18 07:40:32.875 049 12551.52 24.65 55258.10 88888.00 2008-02-18 07:40:33.000 049 12551.52 24.68 55258.07 88888.00 2008-02-18 07:40:33.125 049 12551.48 24.68 55258.07 88888.00 2008-02-18 07:40:33.250 049 12551.42 24.68 55258.07 88888.00 2008-02-18 07:40:33.375 049 12551.48 24.73 55258.07 88888.00 2008-02-18 07:40:33.500 049 12551.52 24.70 55258.10 88888.00 2008-02-18 07:40:33.625 049 12551.45 24.65 55258.10 88888.00 2008-02-18 07:40:33.750 049 12551.48 24.65 55258.07 88888.00 2008-02-18 07:40:33.875 049 12551.52 24.65 55258.10 88888.00 2008-02-18 07:40:34.000 049 12551.60 24.62 55258.05 88888.00 2008-02-18 07:40:34.125 049 12551.55 24.60 55258.05 88888.00 2008-02-18 07:40:34.250 049 12551.40 24.55 55258.03 88888.00 2008-02-18 07:40:34.375 049 12551.35 24.60 55258.03 88888.00 2008-02-18 07:40:34.500 049 12551.42 24.65 55258.03 88888.00 2008-02-18 07:40:34.625 049 12551.48 24.68 55258.05 88888.00 2008-02-18 07:40:34.750 049 12551.58 24.73 55258.07 88888.00 2008-02-18 07:40:34.875 049 12551.48 24.62 55258.05 88888.00 2008-02-18 07:40:35.000 049 12551.40 24.65 55258.03 88888.00 2008-02-18 07:40:35.125 049 12551.42 24.70 55258.10 88888.00 2008-02-18 07:40:35.250 049 12551.42 24.68 55258.10 88888.00 2008-02-18 07:40:35.375 049 12551.48 24.62 55258.07 88888.00 2008-02-18 07:40:35.500 049 12551.50 24.57 55258.07 88888.00 2008-02-18 07:40:35.625 049 12551.52 24.62 55258.07 88888.00 2008-02-18 07:40:35.750 049 12551.58 24.62 55258.07 88888.00 2008-02-18 07:40:35.875 049 12551.58 24.57 55258.05 88888.00 2008-02-18 07:40:36.000 049 12551.55 24.55 55258.07 88888.00 2008-02-18 07:40:36.125 049 12551.48 24.62 55258.12 88888.00 2008-02-18 07:40:36.250 049 12551.45 24.62 55258.10 88888.00 2008-02-18 07:40:36.375 049 12551.48 24.57 55258.07 88888.00 2008-02-18 07:40:36.500 049 12551.50 24.55 55258.10 88888.00 2008-02-18 07:40:36.625 049 12551.55 24.55 55258.07 88888.00 2008-02-18 07:40:36.750 049 12551.58 24.55 55258.05 88888.00 2008-02-18 07:40:36.875 049 12551.50 24.50 55258.03 88888.00 2008-02-18 07:40:37.000 049 12551.50 24.60 55258.07 88888.00 2008-02-18 07:40:37.125 049 12551.62 24.62 55258.10 88888.00 2008-02-18 07:40:37.250 049 12551.62 24.65 55258.07 88888.00 2008-02-18 07:40:37.375 049 12551.50 24.62 55258.05 88888.00 2008-02-18 07:40:37.500 049 12551.42 24.52 55258.05 88888.00 2008-02-18 07:40:37.625 049 12551.45 24.55 55258.05 88888.00 2008-02-18 07:40:37.750 049 12551.48 24.62 55258.07 88888.00 2008-02-18 07:40:37.875 049 12551.55 24.60 55258.07 88888.00 2008-02-18 07:40:38.000 049 12551.62 24.60 55258.07 88888.00 2008-02-18 07:40:38.125 049 12551.60 24.57 55258.10 88888.00 2008-02-18 07:40:38.250 049 12551.55 24.57 55258.07 88888.00 2008-02-18 07:40:38.375 049 12551.52 24.60 55258.07 88888.00 2008-02-18 07:40:38.500 049 12551.52 24.57 55258.03 88888.00 2008-02-18 07:40:38.625 049 12551.58 24.55 55258.07 88888.00 2008-02-18 07:40:38.750 049 12551.60 24.55 55258.07 88888.00 2008-02-18 07:40:38.875 049 12551.58 24.52 55258.05 88888.00 2008-02-18 07:40:39.000 049 12551.55 24.52 55258.07 88888.00 2008-02-18 07:40:39.125 049 12551.55 24.55 55258.07 88888.00 2008-02-18 07:40:39.250 049 12551.55 24.57 55258.07 88888.00 2008-02-18 07:40:39.375 049 12551.58 24.60 55258.10 88888.00 2008-02-18 07:40:39.500 049 12551.50 24.60 55258.10 88888.00 2008-02-18 07:40:39.625 049 12551.48 24.57 55258.07 88888.00 2008-02-18 07:40:39.750 049 12551.50 24.52 55258.03 88888.00 2008-02-18 07:40:39.875 049 12551.50 24.55 55258.03 88888.00 2008-02-18 07:40:40.000 049 12551.52 24.55 55258.03 88888.00 2008-02-18 07:40:40.125 049 12551.45 24.52 55258.03 88888.00 2008-02-18 07:40:40.250 049 12551.48 24.52 55258.07 88888.00 2008-02-18 07:40:40.375 049 12551.58 24.57 55258.10 88888.00 2008-02-18 07:40:40.500 049 12551.62 24.65 55258.07 88888.00 2008-02-18 07:40:40.625 049 12551.55 24.60 55258.03 88888.00 2008-02-18 07:40:40.750 049 12551.48 24.55 55258.03 88888.00 2008-02-18 07:40:40.875 049 12551.55 24.52 55258.03 88888.00 2008-02-18 07:40:41.000 049 12551.58 24.60 55258.03 88888.00 2008-02-18 07:40:41.125 049 12551.62 24.62 55258.05 88888.00 2008-02-18 07:40:41.250 049 12551.60 24.52 55258.07 88888.00 2008-02-18 07:40:41.375 049 12551.67 24.57 55258.10 88888.00 2008-02-18 07:40:41.500 049 12551.67 24.60 55258.10 88888.00 2008-02-18 07:40:41.625 049 12551.73 24.60 55258.10 88888.00 2008-02-18 07:40:41.750 049 12551.70 24.57 55258.05 88888.00 2008-02-18 07:40:41.875 049 12551.67 24.60 55258.07 88888.00 2008-02-18 07:40:42.000 049 12551.70 24.57 55258.07 88888.00 2008-02-18 07:40:42.125 049 12551.70 24.57 55258.10 88888.00 2008-02-18 07:40:42.250 049 12551.65 24.55 55258.05 88888.00 2008-02-18 07:40:42.375 049 12551.62 24.52 55258.07 88888.00 2008-02-18 07:40:42.500 049 12551.65 24.55 55258.07 88888.00 2008-02-18 07:40:42.625 049 12551.65 24.52 55258.07 88888.00 2008-02-18 07:40:42.750 049 12551.52 24.55 55258.05 88888.00 2008-02-18 07:40:42.875 049 12551.60 24.55 55258.05 88888.00 2008-02-18 07:40:43.000 049 12551.65 24.57 55258.05 88888.00 2008-02-18 07:40:43.125 049 12551.60 24.55 55258.07 88888.00 2008-02-18 07:40:43.250 049 12551.58 24.55 55258.10 88888.00 2008-02-18 07:40:43.375 049 12551.67 24.57 55258.12 88888.00 2008-02-18 07:40:43.500 049 12551.70 24.60 55258.10 88888.00 2008-02-18 07:40:43.625 049 12551.67 24.57 55258.07 88888.00 2008-02-18 07:40:43.750 049 12551.62 24.52 55258.05 88888.00 2008-02-18 07:40:43.875 049 12551.55 24.52 55258.07 88888.00 2008-02-18 07:40:44.000 049 12551.58 24.52 55258.07 88888.00 2008-02-18 07:40:44.125 049 12551.62 24.52 55258.07 88888.00 2008-02-18 07:40:44.250 049 12551.58 24.55 55258.05 88888.00 2008-02-18 07:40:44.375 049 12551.62 24.52 55258.03 88888.00 2008-02-18 07:40:44.500 049 12551.55 24.48 55258.03 88888.00 2008-02-18 07:40:44.625 049 12551.58 24.45 55258.03 88888.00 2008-02-18 07:40:44.750 049 12551.62 24.50 55258.05 88888.00 2008-02-18 07:40:44.875 049 12551.70 24.52 55258.05 88888.00 2008-02-18 07:40:45.000 049 12551.70 24.52 55258.05 88888.00 2008-02-18 07:40:45.125 049 12551.65 24.45 55258.05 88888.00 2008-02-18 07:40:45.250 049 12551.58 24.48 55258.03 88888.00 2008-02-18 07:40:45.375 049 12551.60 24.48 55258.03 88888.00 2008-02-18 07:40:45.500 049 12551.65 24.50 55258.03 88888.00 2008-02-18 07:40:45.625 049 12551.67 24.48 55258.03 88888.00 2008-02-18 07:40:45.750 049 12551.70 24.50 55258.05 88888.00 2008-02-18 07:40:45.875 049 12551.80 24.60 55258.07 88888.00 2008-02-18 07:40:46.000 049 12551.85 24.60 55258.03 88888.00 2008-02-18 07:40:46.125 049 12551.77 24.52 55258.03 88888.00 2008-02-18 07:40:46.250 049 12551.70 24.45 55258.03 88888.00 2008-02-18 07:40:46.375 049 12551.73 24.45 55258.03 88888.00 2008-02-18 07:40:46.500 049 12551.73 24.45 55258.05 88888.00 2008-02-18 07:40:46.625 049 12551.62 24.38 55258.00 88888.00 2008-02-18 07:40:46.750 049 12551.62 24.38 55257.97 88888.00 2008-02-18 07:40:46.875 049 12551.65 24.40 55257.97 88888.00 2008-02-18 07:40:47.000 049 12551.67 24.48 55258.00 88888.00 2008-02-18 07:40:47.125 049 12551.67 24.43 55258.05 88888.00 2008-02-18 07:40:47.250 049 12551.62 24.43 55258.03 88888.00 2008-02-18 07:40:47.375 049 12551.67 24.43 55258.03 88888.00 2008-02-18 07:40:47.500 049 12551.67 24.43 55258.00 88888.00 2008-02-18 07:40:47.625 049 12551.62 24.45 55258.00 88888.00 2008-02-18 07:40:47.750 049 12551.62 24.43 55258.00 88888.00 2008-02-18 07:40:47.875 049 12551.70 24.40 55258.03 88888.00 2008-02-18 07:40:48.000 049 12551.73 24.45 55258.03 88888.00 2008-02-18 07:40:48.125 049 12551.67 24.43 55258.03 88888.00 2008-02-18 07:40:48.250 049 12551.67 24.38 55257.97 88888.00 2008-02-18 07:40:48.375 049 12551.65 24.40 55258.00 88888.00 2008-02-18 07:40:48.500 049 12551.70 24.45 55258.05 88888.00 2008-02-18 07:40:48.625 049 12551.70 24.45 55258.07 88888.00 2008-02-18 07:40:48.750 049 12551.67 24.48 55258.03 88888.00 2008-02-18 07:40:48.875 049 12551.65 24.45 55258.03 88888.00 2008-02-18 07:40:49.000 049 12551.67 24.48 55258.00 88888.00 2008-02-18 07:40:49.125 049 12551.67 24.43 55258.00 88888.00 2008-02-18 07:40:49.250 049 12551.62 24.40 55258.07 88888.00 2008-02-18 07:40:49.375 049 12551.62 24.48 55258.07 88888.00 2008-02-18 07:40:49.500 049 12551.65 24.52 55258.07 88888.00 2008-02-18 07:40:49.625 049 12551.65 24.45 55258.00 88888.00 2008-02-18 07:40:49.750 049 12551.70 24.45 55258.00 88888.00 2008-02-18 07:40:49.875 049 12551.67 24.43 55257.97 88888.00 2008-02-18 07:40:50.000 049 12551.60 24.35 55257.93 88888.00 2008-02-18 07:40:50.125 049 12551.62 24.38 55257.93 88888.00 2008-02-18 07:40:50.250 049 12551.58 24.40 55257.95 88888.00 2008-02-18 07:40:50.375 049 12551.62 24.40 55257.97 88888.00 2008-02-18 07:40:50.500 049 12551.67 24.43 55258.00 88888.00 2008-02-18 07:40:50.625 049 12551.65 24.40 55257.97 88888.00 2008-02-18 07:40:50.750 049 12551.58 24.35 55257.97 88888.00 2008-02-18 07:40:50.875 049 12551.67 24.40 55258.00 88888.00 2008-02-18 07:40:51.000 049 12551.70 24.38 55258.00 88888.00 2008-02-18 07:40:51.125 049 12551.65 24.38 55258.00 88888.00 2008-02-18 07:40:51.250 049 12551.58 24.35 55258.03 88888.00 2008-02-18 07:40:51.375 049 12551.60 24.38 55258.03 88888.00 2008-02-18 07:40:51.500 049 12551.50 24.35 55257.97 88888.00 2008-02-18 07:40:51.625 049 12551.55 24.35 55257.97 88888.00 2008-02-18 07:40:51.750 049 12551.60 24.35 55258.00 88888.00 2008-02-18 07:40:51.875 049 12551.67 24.38 55258.03 88888.00 2008-02-18 07:40:52.000 049 12551.70 24.32 55258.00 88888.00 2008-02-18 07:40:52.125 049 12551.65 24.38 55258.03 88888.00 2008-02-18 07:40:52.250 049 12551.60 24.38 55258.00 88888.00 2008-02-18 07:40:52.375 049 12551.62 24.40 55258.00 88888.00 2008-02-18 07:40:52.500 049 12551.65 24.35 55258.03 88888.00 2008-02-18 07:40:52.625 049 12551.67 24.35 55258.00 88888.00 2008-02-18 07:40:52.750 049 12551.70 24.35 55257.97 88888.00 2008-02-18 07:40:52.875 049 12551.67 24.35 55258.00 88888.00 2008-02-18 07:40:53.000 049 12551.62 24.32 55257.95 88888.00 2008-02-18 07:40:53.125 049 12551.60 24.35 55257.97 88888.00 2008-02-18 07:40:53.250 049 12551.52 24.32 55258.00 88888.00 2008-02-18 07:40:53.375 049 12551.50 24.27 55257.97 88888.00 2008-02-18 07:40:53.500 049 12551.50 24.25 55257.97 88888.00 2008-02-18 07:40:53.625 049 12551.52 24.32 55257.97 88888.00 2008-02-18 07:40:53.750 049 12551.45 24.30 55257.93 88888.00 2008-02-18 07:40:53.875 049 12551.42 24.27 55257.95 88888.00 2008-02-18 07:40:54.000 049 12551.52 24.27 55257.95 88888.00 2008-02-18 07:40:54.125 049 12551.55 24.30 55257.97 88888.00 2008-02-18 07:40:54.250 049 12551.52 24.27 55257.97 88888.00 2008-02-18 07:40:54.375 049 12551.58 24.32 55257.95 88888.00 2008-02-18 07:40:54.500 049 12551.52 24.32 55257.97 88888.00 2008-02-18 07:40:54.625 049 12551.55 24.35 55257.95 88888.00 2008-02-18 07:40:54.750 049 12551.55 24.30 55257.95 88888.00 2008-02-18 07:40:54.875 049 12551.48 24.32 55257.97 88888.00 2008-02-18 07:40:55.000 049 12551.48 24.38 55258.00 88888.00 2008-02-18 07:40:55.125 049 12551.48 24.32 55258.00 88888.00 2008-02-18 07:40:55.250 049 12551.45 24.25 55257.95 88888.00 2008-02-18 07:40:55.375 049 12551.48 24.27 55257.95 88888.00 2008-02-18 07:40:55.500 049 12551.52 24.32 55257.93 88888.00 2008-02-18 07:40:55.625 049 12551.50 24.27 55257.93 88888.00 2008-02-18 07:40:55.750 049 12551.45 24.27 55257.95 88888.00 2008-02-18 07:40:55.875 049 12551.52 24.30 55257.97 88888.00 2008-02-18 07:40:56.000 049 12551.55 24.27 55257.97 88888.00 2008-02-18 07:40:56.125 049 12551.55 24.30 55257.93 88888.00 2008-02-18 07:40:56.250 049 12551.58 24.30 55257.97 88888.00 2008-02-18 07:40:56.375 049 12551.62 24.32 55258.00 88888.00 2008-02-18 07:40:56.500 049 12551.60 24.35 55258.00 88888.00 2008-02-18 07:40:56.625 049 12551.52 24.30 55257.95 88888.00 2008-02-18 07:40:56.750 049 12551.50 24.25 55257.95 88888.00 2008-02-18 07:40:56.875 049 12551.60 24.32 55257.95 88888.00 2008-02-18 07:40:57.000 049 12551.60 24.32 55257.95 88888.00 2008-02-18 07:40:57.125 049 12551.58 24.25 55257.95 88888.00 2008-02-18 07:40:57.250 049 12551.50 24.25 55257.95 88888.00 2008-02-18 07:40:57.375 049 12551.50 24.23 55257.95 88888.00 2008-02-18 07:40:57.500 049 12551.48 24.25 55257.95 88888.00 2008-02-18 07:40:57.625 049 12551.48 24.30 55257.97 88888.00 2008-02-18 07:40:57.750 049 12551.42 24.27 55257.97 88888.00 2008-02-18 07:40:57.875 049 12551.42 24.27 55258.05 88888.00 2008-02-18 07:40:58.000 049 12551.45 24.30 55258.03 88888.00 2008-02-18 07:40:58.125 049 12551.40 24.25 55258.00 88888.00 2008-02-18 07:40:58.250 049 12551.42 24.20 55257.97 88888.00 2008-02-18 07:40:58.375 049 12551.42 24.20 55257.95 88888.00 2008-02-18 07:40:58.500 049 12551.35 24.20 55257.95 88888.00 2008-02-18 07:40:58.625 049 12551.40 24.18 55257.95 88888.00 2008-02-18 07:40:58.750 049 12551.45 24.20 55257.97 88888.00 2008-02-18 07:40:58.875 049 12551.42 24.25 55258.00 88888.00 2008-02-18 07:40:59.000 049 12551.40 24.23 55257.95 88888.00 2008-02-18 07:40:59.125 049 12551.38 24.20 55258.00 88888.00 2008-02-18 07:40:59.250 049 12551.38 24.20 55258.03 88888.00 2008-02-18 07:40:59.375 049 12551.40 24.20 55257.97 88888.00 2008-02-18 07:40:59.500 049 12551.42 24.20 55257.97 88888.00 2008-02-18 07:40:59.625 049 12551.40 24.23 55257.97 88888.00 2008-02-18 07:40:59.750 049 12551.33 24.23 55257.95 88888.00 2008-02-18 07:40:59.875 049 12551.30 24.23 55257.95 88888.00 2008-02-18 07:41:00.000 049 12551.33 24.18 55257.95 88888.00 2008-02-18 07:41:00.125 049 12551.35 24.15 55257.97 88888.00 2008-02-18 07:41:00.250 049 12551.30 24.20 55257.97 88888.00 2008-02-18 07:41:00.375 049 12551.33 24.25 55258.00 88888.00 2008-02-18 07:41:00.500 049 12551.33 24.27 55257.97 88888.00 2008-02-18 07:41:00.625 049 12551.30 24.25 55257.97 88888.00 2008-02-18 07:41:00.750 049 12551.33 24.27 55257.97 88888.00 2008-02-18 07:41:00.875 049 12551.38 24.25 55257.95 88888.00 2008-02-18 07:41:01.000 049 12551.38 24.23 55257.97 88888.00 2008-02-18 07:41:01.125 049 12551.38 24.35 55258.03 88888.00 2008-02-18 07:41:01.250 049 12551.38 24.23 55258.03 88888.00 2008-02-18 07:41:01.375 049 12551.35 24.20 55257.97 88888.00 2008-02-18 07:41:01.500 049 12551.33 24.23 55257.97 88888.00 2008-02-18 07:41:01.625 049 12551.38 24.25 55258.00 88888.00 2008-02-18 07:41:01.750 049 12551.33 24.15 55257.95 88888.00 2008-02-18 07:41:01.875 049 12551.25 24.07 55257.93 88888.00 2008-02-18 07:41:02.000 049 12551.27 24.15 55257.93 88888.00 2008-02-18 07:41:02.125 049 12551.33 24.25 55258.00 88888.00 2008-02-18 07:41:02.250 049 12551.30 24.23 55258.00 88888.00 2008-02-18 07:41:02.375 049 12551.30 24.20 55257.97 88888.00 2008-02-18 07:41:02.500 049 12551.33 24.18 55257.97 88888.00 2008-02-18 07:41:02.625 049 12551.30 24.15 55257.95 88888.00 2008-02-18 07:41:02.750 049 12551.25 24.20 55257.97 88888.00 2008-02-18 07:41:02.875 049 12551.25 24.27 55257.97 88888.00 2008-02-18 07:41:03.000 049 12551.30 24.25 55257.97 88888.00 2008-02-18 07:41:03.125 049 12551.35 24.25 55257.97 88888.00 2008-02-18 07:41:03.250 049 12551.23 24.10 55257.95 88888.00 2008-02-18 07:41:03.375 049 12551.12 24.07 55257.93 88888.00 2008-02-18 07:41:03.500 049 12551.15 24.10 55257.90 88888.00 2008-02-18 07:41:03.625 049 12551.25 24.20 55257.93 88888.00 2008-02-18 07:41:03.750 049 12551.35 24.25 55257.97 88888.00 2008-02-18 07:41:03.875 049 12551.33 24.23 55257.95 88888.00 2008-02-18 07:41:04.000 049 12551.17 24.10 55257.90 88888.00 2008-02-18 07:41:04.125 049 12551.10 24.12 55257.90 88888.00 2008-02-18 07:41:04.250 049 12551.17 24.18 55258.00 88888.00 2008-02-18 07:41:04.375 049 12551.20 24.23 55258.00 88888.00 2008-02-18 07:41:04.500 049 12551.20 24.15 55258.00 88888.00 2008-02-18 07:41:04.625 049 12551.20 24.10 55257.97 88888.00 2008-02-18 07:41:04.750 049 12551.20 24.18 55257.97 88888.00 2008-02-18 07:41:04.875 049 12551.20 24.18 55257.97 88888.00 2008-02-18 07:41:05.000 049 12551.15 24.12 55257.97 88888.00 2008-02-18 07:41:05.125 049 12551.17 24.18 55258.00 88888.00 2008-02-18 07:41:05.250 049 12551.20 24.18 55257.97 88888.00 2008-02-18 07:41:05.375 049 12551.20 24.12 55257.97 88888.00 2008-02-18 07:41:05.500 049 12551.10 24.07 55257.93 88888.00 2008-02-18 07:41:05.625 049 12551.10 24.10 55257.97 88888.00 2008-02-18 07:41:05.750 049 12551.08 24.12 55258.00 88888.00 2008-02-18 07:41:05.875 049 12551.10 24.12 55257.97 88888.00 2008-02-18 07:41:06.000 049 12551.12 24.10 55257.95 88888.00 2008-02-18 07:41:06.125 049 12551.12 24.12 55257.97 88888.00 2008-02-18 07:41:06.250 049 12551.17 24.15 55258.00 88888.00 2008-02-18 07:41:06.375 049 12551.20 24.15 55257.97 88888.00 2008-02-18 07:41:06.500 049 12551.15 24.18 55258.00 88888.00 2008-02-18 07:41:06.625 049 12551.08 24.15 55258.00 88888.00 2008-02-18 07:41:06.750 049 12551.08 24.07 55258.00 88888.00 2008-02-18 07:41:06.875 049 12551.10 24.07 55257.97 88888.00 2008-02-18 07:41:07.000 049 12551.12 24.10 55257.95 88888.00 2008-02-18 07:41:07.125 049 12551.12 24.05 55257.95 88888.00 2008-02-18 07:41:07.250 049 12551.12 24.12 55258.00 88888.00 2008-02-18 07:41:07.375 049 12551.17 24.18 55257.97 88888.00 2008-02-18 07:41:07.500 049 12551.10 24.12 55257.95 88888.00 2008-02-18 07:41:07.625 049 12551.08 24.10 55257.97 88888.00 2008-02-18 07:41:07.750 049 12551.15 24.07 55257.97 88888.00 2008-02-18 07:41:07.875 049 12551.20 24.07 55257.95 88888.00 2008-02-18 07:41:08.000 049 12551.17 24.10 55257.97 88888.00 2008-02-18 07:41:08.125 049 12551.12 24.10 55257.97 88888.00 2008-02-18 07:41:08.250 049 12551.15 24.05 55257.97 88888.00 2008-02-18 07:41:08.375 049 12551.15 24.07 55258.00 88888.00 2008-02-18 07:41:08.500 049 12551.12 24.12 55258.03 88888.00 2008-02-18 07:41:08.625 049 12551.10 24.12 55258.05 88888.00 2008-02-18 07:41:08.750 049 12551.08 24.07 55258.03 88888.00 2008-02-18 07:41:08.875 049 12551.05 24.02 55258.00 88888.00 2008-02-18 07:41:09.000 049 12551.08 23.98 55257.95 88888.00 2008-02-18 07:41:09.125 049 12551.05 24.02 55257.95 88888.00 2008-02-18 07:41:09.250 049 12551.08 24.10 55258.03 88888.00 2008-02-18 07:41:09.375 049 12551.23 24.12 55258.05 88888.00 2008-02-18 07:41:09.500 049 12551.17 24.10 55258.03 88888.00 2008-02-18 07:41:09.625 049 12551.12 24.07 55258.00 88888.00 2008-02-18 07:41:09.750 049 12551.15 24.15 55257.95 88888.00 2008-02-18 07:41:09.875 049 12551.12 24.12 55257.93 88888.00 2008-02-18 07:41:10.000 049 12551.10 24.10 55257.93 88888.00 2008-02-18 07:41:10.125 049 12551.10 24.12 55257.95 88888.00 2008-02-18 07:41:10.250 049 12551.10 24.07 55257.93 88888.00 2008-02-18 07:41:10.375 049 12551.12 24.05 55257.90 88888.00 2008-02-18 07:41:10.500 049 12551.17 24.10 55257.93 88888.00 2008-02-18 07:41:10.625 049 12551.12 24.02 55257.95 88888.00 2008-02-18 07:41:10.750 049 12551.10 24.00 55257.95 88888.00 2008-02-18 07:41:10.875 049 12551.15 24.07 55257.97 88888.00 2008-02-18 07:41:11.000 049 12551.20 24.07 55257.95 88888.00 2008-02-18 07:41:11.125 049 12551.08 24.02 55257.95 88888.00 2008-02-18 07:41:11.250 049 12550.98 23.95 55257.95 88888.00 2008-02-18 07:41:11.375 049 12551.10 24.05 55257.95 88888.00 2008-02-18 07:41:11.500 049 12551.15 24.07 55258.00 88888.00 2008-02-18 07:41:11.625 049 12551.17 24.07 55258.00 88888.00 2008-02-18 07:41:11.750 049 12551.12 24.07 55257.97 88888.00 2008-02-18 07:41:11.875 049 12550.95 24.00 55257.95 88888.00 2008-02-18 07:41:12.000 049 12550.95 24.05 55257.95 88888.00 2008-02-18 07:41:12.125 049 12551.02 24.10 55257.97 88888.00 2008-02-18 07:41:12.250 049 12551.02 24.10 55257.97 88888.00 2008-02-18 07:41:12.375 049 12551.02 24.07 55258.00 88888.00 2008-02-18 07:41:12.500 049 12551.08 24.10 55257.97 88888.00 2008-02-18 07:41:12.625 049 12551.02 24.07 55257.97 88888.00 2008-02-18 07:41:12.750 049 12550.95 23.98 55257.95 88888.00 2008-02-18 07:41:12.875 049 12550.95 23.95 55257.93 88888.00 2008-02-18 07:41:13.000 049 12551.00 24.02 55257.93 88888.00 2008-02-18 07:41:13.125 049 12550.92 24.00 55257.95 88888.00 2008-02-18 07:41:13.250 049 12550.90 23.98 55257.97 88888.00 2008-02-18 07:41:13.375 049 12551.00 24.05 55257.97 88888.00 2008-02-18 07:41:13.500 049 12551.00 24.07 55258.00 88888.00 2008-02-18 07:41:13.625 049 12551.00 24.05 55257.95 88888.00 2008-02-18 07:41:13.750 049 12551.00 24.05 55257.95 88888.00 2008-02-18 07:41:13.875 049 12550.98 24.02 55257.93 88888.00 2008-02-18 07:41:14.000 049 12551.00 24.05 55257.93 88888.00 2008-02-18 07:41:14.125 049 12551.00 24.02 55257.93 88888.00 2008-02-18 07:41:14.250 049 12550.98 24.05 55257.95 88888.00 2008-02-18 07:41:14.375 049 12551.02 24.07 55257.97 88888.00 2008-02-18 07:41:14.500 049 12550.98 24.02 55257.93 88888.00 2008-02-18 07:41:14.625 049 12550.88 24.02 55257.95 88888.00 2008-02-18 07:41:14.750 049 12550.85 24.02 55257.95 88888.00 2008-02-18 07:41:14.875 049 12550.92 24.00 55257.95 88888.00 2008-02-18 07:41:15.000 049 12551.00 23.93 55257.95 88888.00 2008-02-18 07:41:15.125 049 12550.98 23.95 55257.93 88888.00 2008-02-18 07:41:15.250 049 12550.90 23.95 55257.90 88888.00 2008-02-18 07:41:15.375 049 12550.95 23.98 55257.90 88888.00 2008-02-18 07:41:15.500 049 12551.00 24.00 55257.90 88888.00 2008-02-18 07:41:15.625 049 12550.95 23.93 55257.90 88888.00 2008-02-18 07:41:15.750 049 12550.98 23.95 55257.93 88888.00 2008-02-18 07:41:15.875 049 12551.00 23.93 55257.93 88888.00 2008-02-18 07:41:16.000 049 12550.98 23.95 55257.93 88888.00 2008-02-18 07:41:16.125 049 12550.95 24.02 55257.95 88888.00 2008-02-18 07:41:16.250 049 12550.92 24.00 55257.95 88888.00 2008-02-18 07:41:16.375 049 12550.92 23.95 55257.90 88888.00 2008-02-18 07:41:16.500 049 12550.92 24.00 55257.93 88888.00 2008-02-18 07:41:16.625 049 12550.92 24.02 55257.93 88888.00 2008-02-18 07:41:16.750 049 12550.95 23.95 55257.90 88888.00 2008-02-18 07:41:16.875 049 12551.00 24.00 55257.93 88888.00 2008-02-18 07:41:17.000 049 12551.08 24.05 55257.90 88888.00 2008-02-18 07:41:17.125 049 12551.05 24.05 55257.95 88888.00 2008-02-18 07:41:17.250 049 12550.98 23.90 55257.90 88888.00 2008-02-18 07:41:17.375 049 12550.95 23.88 55257.90 88888.00 2008-02-18 07:41:17.500 049 12550.98 23.95 55257.90 88888.00 2008-02-18 07:41:17.625 049 12551.02 23.95 55257.90 88888.00 2008-02-18 07:41:17.750 049 12551.02 23.95 55257.88 88888.00 2008-02-18 07:41:17.875 049 12551.15 23.98 55257.88 88888.00 2008-02-18 07:41:18.000 049 12551.08 23.93 55257.90 88888.00 2008-02-18 07:41:18.125 049 12551.00 23.93 55257.90 88888.00 2008-02-18 07:41:18.250 049 12550.95 23.95 55257.90 88888.00 2008-02-18 07:41:18.375 049 12551.00 23.98 55257.88 88888.00 2008-02-18 07:41:18.500 049 12550.95 23.95 55257.90 88888.00 2008-02-18 07:41:18.625 049 12550.92 24.00 55257.90 88888.00 2008-02-18 07:41:18.750 049 12550.95 24.02 55257.93 88888.00 2008-02-18 07:41:18.875 049 12550.92 23.98 55257.93 88888.00 2008-02-18 07:41:19.000 049 12550.95 23.95 55257.90 88888.00 2008-02-18 07:41:19.125 049 12551.00 23.98 55257.88 88888.00 2008-02-18 07:41:19.250 049 12550.98 23.90 55257.82 88888.00 2008-02-18 07:41:19.375 049 12551.00 23.93 55257.82 88888.00 2008-02-18 07:41:19.500 049 12551.08 23.98 55257.90 88888.00 2008-02-18 07:41:19.625 049 12551.05 23.98 55257.90 88888.00 2008-02-18 07:41:19.750 049 12550.98 23.90 55257.85 88888.00 2008-02-18 07:41:19.875 049 12550.98 23.90 55257.85 88888.00 2008-02-18 07:41:20.000 049 12551.08 23.98 55257.85 88888.00 2008-02-18 07:41:20.125 049 12551.10 23.98 55257.85 88888.00 2008-02-18 07:41:20.250 049 12550.95 23.90 55257.85 88888.00 2008-02-18 07:41:20.375 049 12550.88 23.90 55257.85 88888.00 2008-02-18 07:41:20.500 049 12550.90 23.90 55257.85 88888.00 2008-02-18 07:41:20.625 049 12550.90 23.85 55257.82 88888.00 2008-02-18 07:41:20.750 049 12550.95 23.88 55257.88 88888.00 2008-02-18 07:41:20.875 049 12550.92 23.88 55257.88 88888.00 2008-02-18 07:41:21.000 049 12550.95 23.90 55257.88 88888.00 2008-02-18 07:41:21.125 049 12551.02 23.95 55257.90 88888.00 2008-02-18 07:41:21.250 049 12551.05 23.93 55257.88 88888.00 2008-02-18 07:41:21.375 049 12551.00 23.90 55257.85 88888.00 2008-02-18 07:41:21.500 049 12551.00 23.90 55257.85 88888.00 2008-02-18 07:41:21.625 049 12551.02 23.93 55257.85 88888.00 2008-02-18 07:41:21.750 049 12550.98 23.93 55257.88 88888.00 2008-02-18 07:41:21.875 049 12551.00 23.95 55257.88 88888.00 2008-02-18 07:41:22.000 049 12551.00 23.98 55257.88 88888.00 2008-02-18 07:41:22.125 049 12550.98 23.98 55257.88 88888.00 2008-02-18 07:41:22.250 049 12550.98 23.93 55257.88 88888.00 2008-02-18 07:41:22.375 049 12550.95 23.90 55257.82 88888.00 2008-02-18 07:41:22.500 049 12550.98 23.95 55257.82 88888.00 2008-02-18 07:41:22.625 049 12551.08 23.98 55257.88 88888.00 2008-02-18 07:41:22.750 049 12551.12 23.95 55257.88 88888.00 2008-02-18 07:41:22.875 049 12551.05 23.90 55257.88 88888.00 2008-02-18 07:41:23.000 049 12550.95 23.88 55257.85 88888.00 2008-02-18 07:41:23.125 049 12551.00 23.88 55257.85 88888.00 2008-02-18 07:41:23.250 049 12551.02 23.93 55257.90 88888.00 2008-02-18 07:41:23.375 049 12551.05 23.93 55257.90 88888.00 2008-02-18 07:41:23.500 049 12551.10 23.95 55257.90 88888.00 2008-02-18 07:41:23.625 049 12551.02 23.93 55257.88 88888.00 2008-02-18 07:41:23.750 049 12550.95 23.85 55257.82 88888.00 2008-02-18 07:41:23.875 049 12550.95 23.82 55257.80 88888.00 2008-02-18 07:41:24.000 049 12551.00 23.85 55257.80 88888.00 2008-02-18 07:41:24.125 049 12551.05 23.93 55257.85 88888.00 2008-02-18 07:41:24.250 049 12551.10 23.90 55257.88 88888.00 2008-02-18 07:41:24.375 049 12551.10 23.88 55257.85 88888.00 2008-02-18 07:41:24.500 049 12551.02 23.88 55257.82 88888.00 2008-02-18 07:41:24.625 049 12551.05 23.90 55257.82 88888.00 2008-02-18 07:41:24.750 049 12551.08 23.98 55257.88 88888.00 2008-02-18 07:41:24.875 049 12551.00 23.95 55257.85 88888.00 2008-02-18 07:41:25.000 049 12551.00 23.90 55257.80 88888.00 2008-02-18 07:41:25.125 049 12551.02 23.88 55257.80 88888.00 2008-02-18 07:41:25.250 049 12550.95 23.85 55257.85 88888.00 2008-02-18 07:41:25.375 049 12551.05 23.93 55257.85 88888.00 2008-02-18 07:41:25.500 049 12551.05 23.93 55257.88 88888.00 2008-02-18 07:41:25.625 049 12551.05 23.90 55257.85 88888.00 2008-02-18 07:41:25.750 049 12551.02 23.85 55257.82 88888.00 2008-02-18 07:41:25.875 049 12551.08 23.90 55257.85 88888.00 2008-02-18 07:41:26.000 049 12551.08 23.95 55257.82 88888.00 2008-02-18 07:41:26.125 049 12551.00 23.95 55257.82 88888.00 2008-02-18 07:41:26.250 049 12550.92 23.82 55257.80 88888.00 2008-02-18 07:41:26.375 049 12550.98 23.80 55257.80 88888.00 2008-02-18 07:41:26.500 049 12551.05 23.88 55257.82 88888.00 2008-02-18 07:41:26.625 049 12551.00 23.93 55257.82 88888.00 2008-02-18 07:41:26.750 049 12551.00 23.93 55257.80 88888.00 2008-02-18 07:41:26.875 049 12550.98 23.88 55257.80 88888.00 2008-02-18 07:41:27.000 049 12550.98 23.85 55257.78 88888.00 2008-02-18 07:41:27.125 049 12550.95 23.90 55257.80 88888.00 2008-02-18 07:41:27.250 049 12550.90 23.88 55257.82 88888.00 2008-02-18 07:41:27.375 049 12550.90 23.88 55257.80 88888.00 2008-02-18 07:41:27.500 049 12551.00 23.95 55257.82 88888.00 2008-02-18 07:41:27.625 049 12551.00 24.00 55257.85 88888.00 2008-02-18 07:41:27.750 049 12550.98 24.02 55257.85 88888.00 2008-02-18 07:41:27.875 049 12551.00 23.98 55257.85 88888.00 2008-02-18 07:41:28.000 049 12551.00 23.90 55257.80 88888.00 2008-02-18 07:41:28.125 049 12551.05 23.88 55257.82 88888.00 2008-02-18 07:41:28.250 049 12551.10 23.93 55257.85 88888.00 2008-02-18 07:41:28.375 049 12551.10 23.93 55257.82 88888.00 2008-02-18 07:41:28.500 049 12551.10 23.95 55257.82 88888.00 2008-02-18 07:41:28.625 049 12551.02 23.93 55257.82 88888.00 2008-02-18 07:41:28.750 049 12550.98 23.90 55257.82 88888.00 2008-02-18 07:41:28.875 049 12550.95 23.95 55257.88 88888.00 2008-02-18 07:41:29.000 049 12550.98 23.95 55257.85 88888.00 2008-02-18 07:41:29.125 049 12550.98 23.93 55257.82 88888.00 2008-02-18 07:41:29.250 049 12551.05 23.88 55257.85 88888.00 2008-02-18 07:41:29.375 049 12551.08 23.95 55257.85 88888.00 2008-02-18 07:41:29.500 049 12550.98 23.93 55257.82 88888.00 2008-02-18 07:41:29.625 049 12550.95 23.88 55257.82 88888.00 2008-02-18 07:41:29.750 049 12551.00 23.88 55257.82 88888.00 2008-02-18 07:41:29.875 049 12551.00 23.88 55257.82 88888.00 2008-02-18 07:41:30.000 049 12550.92 23.85 55257.82 88888.00 2008-02-18 07:41:30.125 049 12550.92 23.90 55257.85 88888.00 2008-02-18 07:41:30.250 049 12551.02 23.98 55257.85 88888.00 2008-02-18 07:41:30.375 049 12551.02 23.95 55257.82 88888.00 2008-02-18 07:41:30.500 049 12550.98 23.93 55257.82 88888.00 2008-02-18 07:41:30.625 049 12550.92 23.93 55257.78 88888.00 2008-02-18 07:41:30.750 049 12550.95 23.95 55257.82 88888.00 2008-02-18 07:41:30.875 049 12550.95 23.93 55257.80 88888.00 2008-02-18 07:41:31.000 049 12550.92 23.88 55257.82 88888.00 2008-02-18 07:41:31.125 049 12550.92 23.93 55257.85 88888.00 2008-02-18 07:41:31.250 049 12550.90 23.90 55257.85 88888.00 2008-02-18 07:41:31.375 049 12550.98 23.90 55257.85 88888.00 2008-02-18 07:41:31.500 049 12550.98 23.95 55257.82 88888.00 2008-02-18 07:41:31.625 049 12550.92 23.93 55257.78 88888.00 2008-02-18 07:41:31.750 049 12550.92 23.93 55257.80 88888.00 2008-02-18 07:41:31.875 049 12550.90 23.93 55257.82 88888.00 2008-02-18 07:41:32.000 049 12550.90 23.93 55257.80 88888.00 2008-02-18 07:41:32.125 049 12550.85 23.90 55257.82 88888.00 2008-02-18 07:41:32.250 049 12550.90 23.93 55257.82 88888.00 2008-02-18 07:41:32.375 049 12550.95 23.95 55257.85 88888.00 2008-02-18 07:41:32.500 049 12550.92 23.95 55257.85 88888.00 2008-02-18 07:41:32.625 049 12550.88 23.90 55257.82 88888.00 2008-02-18 07:41:32.750 049 12550.92 23.88 55257.82 88888.00 2008-02-18 07:41:32.875 049 12550.95 23.88 55257.80 88888.00 2008-02-18 07:41:33.000 049 12551.00 23.88 55257.80 88888.00 2008-02-18 07:41:33.125 049 12551.00 23.85 55257.82 88888.00 2008-02-18 07:41:33.250 049 12550.95 23.88 55257.80 88888.00 2008-02-18 07:41:33.375 049 12550.95 23.90 55257.85 88888.00 2008-02-18 07:41:33.500 049 12550.98 23.88 55257.85 88888.00 2008-02-18 07:41:33.625 049 12550.92 23.88 55257.82 88888.00 2008-02-18 07:41:33.750 049 12550.95 23.88 55257.82 88888.00 2008-02-18 07:41:33.875 049 12550.95 23.90 55257.85 88888.00 2008-02-18 07:41:34.000 049 12550.95 23.90 55257.80 88888.00 2008-02-18 07:41:34.125 049 12550.98 23.88 55257.80 88888.00 2008-02-18 07:41:34.250 049 12550.95 23.90 55257.82 88888.00 2008-02-18 07:41:34.375 049 12550.90 23.90 55257.82 88888.00 2008-02-18 07:41:34.500 049 12550.92 23.93 55257.82 88888.00 2008-02-18 07:41:34.625 049 12550.92 23.93 55257.82 88888.00 2008-02-18 07:41:34.750 049 12550.88 23.93 55257.82 88888.00 2008-02-18 07:41:34.875 049 12550.85 24.00 55257.85 88888.00 2008-02-18 07:41:35.000 049 12550.85 23.98 55257.85 88888.00 2008-02-18 07:41:35.125 049 12550.83 23.95 55257.85 88888.00 2008-02-18 07:41:35.250 049 12550.77 23.93 55257.82 88888.00 2008-02-18 07:41:35.375 049 12550.88 23.98 55257.82 88888.00 2008-02-18 07:41:35.500 049 12550.92 23.95 55257.82 88888.00 2008-02-18 07:41:35.625 049 12550.88 23.93 55257.82 88888.00 2008-02-18 07:41:35.750 049 12550.83 23.90 55257.80 88888.00 2008-02-18 07:41:35.875 049 12550.80 23.85 55257.78 88888.00 2008-02-18 07:41:36.000 049 12550.77 23.88 55257.78 88888.00 2008-02-18 07:41:36.125 049 12550.83 23.98 55257.82 88888.00 2008-02-18 07:41:36.250 049 12550.85 23.95 55257.82 88888.00 2008-02-18 07:41:36.375 049 12550.80 23.93 55257.80 88888.00 2008-02-18 07:41:36.500 049 12550.85 23.95 55257.82 88888.00 2008-02-18 07:41:36.625 049 12550.88 23.95 55257.85 88888.00 2008-02-18 07:41:36.750 049 12550.88 23.93 55257.82 88888.00 2008-02-18 07:41:36.875 049 12550.77 23.90 55257.82 88888.00 2008-02-18 07:41:37.000 049 12550.75 23.88 55257.78 88888.00 2008-02-18 07:41:37.125 049 12550.77 23.88 55257.82 88888.00 2008-02-18 07:41:37.250 049 12550.80 23.88 55257.82 88888.00 2008-02-18 07:41:37.375 049 12550.80 23.85 55257.80 88888.00 2008-02-18 07:41:37.500 049 12550.70 23.80 55257.80 88888.00 2008-02-18 07:41:37.625 049 12550.73 23.80 55257.80 88888.00 2008-02-18 07:41:37.750 049 12550.80 23.85 55257.82 88888.00 2008-02-18 07:41:37.875 049 12550.80 23.90 55257.85 88888.00 2008-02-18 07:41:38.000 049 12550.77 23.90 55257.80 88888.00 2008-02-18 07:41:38.125 049 12550.77 23.93 55257.80 88888.00 2008-02-18 07:41:38.250 049 12550.80 23.93 55257.82 88888.00 2008-02-18 07:41:38.375 049 12550.75 23.88 55257.82 88888.00 2008-02-18 07:41:38.500 049 12550.80 23.85 55257.80 88888.00 2008-02-18 07:41:38.625 049 12550.75 23.88 55257.80 88888.00 2008-02-18 07:41:38.750 049 12550.75 23.90 55257.80 88888.00 2008-02-18 07:41:38.875 049 12550.80 23.90 55257.82 88888.00 2008-02-18 07:41:39.000 049 12550.83 23.93 55257.85 88888.00 2008-02-18 07:41:39.125 049 12550.80 23.90 55257.82 88888.00 2008-02-18 07:41:39.250 049 12550.70 23.90 55257.82 88888.00 2008-02-18 07:41:39.375 049 12550.75 23.95 55257.85 88888.00 2008-02-18 07:41:39.500 049 12550.73 23.95 55257.85 88888.00 2008-02-18 07:41:39.625 049 12550.70 23.90 55257.82 88888.00 2008-02-18 07:41:39.750 049 12550.67 23.85 55257.78 88888.00 2008-02-18 07:41:39.875 049 12550.62 23.80 55257.78 88888.00 2008-02-18 07:41:40.000 049 12550.55 23.77 55257.78 88888.00 2008-02-18 07:41:40.125 049 12550.55 23.88 55257.82 88888.00 2008-02-18 07:41:40.250 049 12550.70 23.90 55257.85 88888.00 2008-02-18 07:41:40.375 049 12550.73 23.88 55257.80 88888.00 2008-02-18 07:41:40.500 049 12550.73 23.88 55257.78 88888.00 2008-02-18 07:41:40.625 049 12550.75 23.88 55257.80 88888.00 2008-02-18 07:41:40.750 049 12550.75 23.90 55257.80 88888.00 2008-02-18 07:41:40.875 049 12550.67 23.88 55257.82 88888.00 2008-02-18 07:41:41.000 049 12550.67 23.90 55257.82 88888.00 2008-02-18 07:41:41.125 049 12550.67 23.90 55257.82 88888.00 2008-02-18 07:41:41.250 049 12550.67 23.88 55257.82 88888.00 2008-02-18 07:41:41.375 049 12550.70 23.88 55257.80 88888.00 2008-02-18 07:41:41.500 049 12550.67 23.88 55257.75 88888.00 2008-02-18 07:41:41.625 049 12550.67 23.90 55257.82 88888.00 2008-02-18 07:41:41.750 049 12550.67 23.93 55257.82 88888.00 2008-02-18 07:41:41.875 049 12550.62 23.88 55257.80 88888.00 2008-02-18 07:41:42.000 049 12550.58 23.85 55257.78 88888.00 2008-02-18 07:41:42.125 049 12550.70 23.90 55257.82 88888.00 2008-02-18 07:41:42.250 049 12550.73 23.98 55257.82 88888.00 2008-02-18 07:41:42.375 049 12550.75 23.98 55257.82 88888.00 2008-02-18 07:41:42.500 049 12550.70 23.95 55257.80 88888.00 2008-02-18 07:41:42.625 049 12550.67 23.93 55257.78 88888.00 2008-02-18 07:41:42.750 049 12550.58 23.82 55257.78 88888.00 2008-02-18 07:41:42.875 049 12550.62 23.88 55257.80 88888.00 2008-02-18 07:41:43.000 049 12550.65 23.90 55257.80 88888.00 2008-02-18 07:41:43.125 049 12550.67 23.93 55257.82 88888.00 2008-02-18 07:41:43.250 049 12550.60 23.90 55257.82 88888.00 2008-02-18 07:41:43.375 049 12550.60 23.88 55257.82 88888.00 2008-02-18 07:41:43.500 049 12550.62 23.93 55257.82 88888.00 2008-02-18 07:41:43.625 049 12550.62 23.93 55257.85 88888.00 2008-02-18 07:41:43.750 049 12550.65 23.93 55257.82 88888.00 2008-02-18 07:41:43.875 049 12550.55 23.93 55257.82 88888.00 2008-02-18 07:41:44.000 049 12550.55 23.93 55257.82 88888.00 2008-02-18 07:41:44.125 049 12550.58 23.90 55257.82 88888.00 2008-02-18 07:41:44.250 049 12550.52 23.82 55257.85 88888.00 2008-02-18 07:41:44.375 049 12550.52 23.82 55257.80 88888.00 2008-02-18 07:41:44.500 049 12550.50 23.77 55257.78 88888.00 2008-02-18 07:41:44.625 049 12550.55 23.85 55257.78 88888.00 2008-02-18 07:41:44.750 049 12550.55 23.88 55257.80 88888.00 2008-02-18 07:41:44.875 049 12550.55 23.82 55257.82 88888.00 2008-02-18 07:41:45.000 049 12550.60 23.85 55257.78 88888.00 2008-02-18 07:41:45.125 049 12550.52 23.85 55257.78 88888.00 2008-02-18 07:41:45.250 049 12550.50 23.88 55257.82 88888.00 2008-02-18 07:41:45.375 049 12550.60 23.90 55257.80 88888.00 2008-02-18 07:41:45.500 049 12550.52 23.90 55257.80 88888.00 2008-02-18 07:41:45.625 049 12550.50 23.93 55257.82 88888.00 2008-02-18 07:41:45.750 049 12550.55 23.93 55257.85 88888.00 2008-02-18 07:41:45.875 049 12550.52 23.88 55257.80 88888.00 2008-02-18 07:41:46.000 049 12550.58 23.90 55257.80 88888.00 2008-02-18 07:41:46.125 049 12550.55 23.90 55257.78 88888.00 2008-02-18 07:41:46.250 049 12550.42 23.85 55257.75 88888.00 2008-02-18 07:41:46.375 049 12550.48 23.85 55257.75 88888.00 2008-02-18 07:41:46.500 049 12550.48 23.85 55257.75 88888.00 2008-02-18 07:41:46.625 049 12550.45 23.88 55257.80 88888.00 2008-02-18 07:41:46.750 049 12550.42 23.93 55257.80 88888.00 2008-02-18 07:41:46.875 049 12550.40 23.93 55257.75 88888.00 2008-02-18 07:41:47.000 049 12550.48 23.93 55257.78 88888.00 2008-02-18 07:41:47.125 049 12550.50 23.90 55257.82 88888.00 2008-02-18 07:41:47.250 049 12550.38 23.82 55257.80 88888.00 2008-02-18 07:41:47.375 049 12550.40 23.77 55257.78 88888.00 2008-02-18 07:41:47.500 049 12550.38 23.80 55257.80 88888.00 2008-02-18 07:41:47.625 049 12550.42 23.85 55257.82 88888.00 2008-02-18 07:41:47.750 049 12550.45 23.85 55257.80 88888.00 2008-02-18 07:41:47.875 049 12550.42 23.85 55257.78 88888.00 2008-02-18 07:41:48.000 049 12550.40 23.82 55257.80 88888.00 2008-02-18 07:41:48.125 049 12550.48 23.88 55257.82 88888.00 2008-02-18 07:41:48.250 049 12550.50 23.88 55257.82 88888.00 2008-02-18 07:41:48.375 049 12550.48 23.82 55257.78 88888.00 2008-02-18 07:41:48.500 049 12550.40 23.80 55257.78 88888.00 2008-02-18 07:41:48.625 049 12550.35 23.77 55257.75 88888.00 2008-02-18 07:41:48.750 049 12550.35 23.80 55257.80 88888.00 2008-02-18 07:41:48.875 049 12550.40 23.85 55257.82 88888.00 2008-02-18 07:41:49.000 049 12550.42 23.80 55257.78 88888.00 2008-02-18 07:41:49.125 049 12550.35 23.75 55257.78 88888.00 2008-02-18 07:41:49.250 049 12550.35 23.82 55257.82 88888.00 2008-02-18 07:41:49.375 049 12550.48 23.95 55257.85 88888.00 2008-02-18 07:41:49.500 049 12550.48 23.88 55257.82 88888.00 2008-02-18 07:41:49.625 049 12550.45 23.85 55257.78 88888.00 2008-02-18 07:41:49.750 049 12550.42 23.82 55257.80 88888.00 2008-02-18 07:41:49.875 049 12550.38 23.80 55257.78 88888.00 2008-02-18 07:41:50.000 049 12550.42 23.82 55257.80 88888.00 2008-02-18 07:41:50.125 049 12550.40 23.80 55257.80 88888.00 2008-02-18 07:41:50.250 049 12550.42 23.82 55257.80 88888.00 2008-02-18 07:41:50.375 049 12550.48 23.80 55257.80 88888.00 2008-02-18 07:41:50.500 049 12550.45 23.82 55257.78 88888.00 2008-02-18 07:41:50.625 049 12550.40 23.82 55257.80 88888.00 2008-02-18 07:41:50.750 049 12550.38 23.82 55257.80 88888.00 2008-02-18 07:41:50.875 049 12550.48 23.77 55257.80 88888.00 2008-02-18 07:41:51.000 049 12550.48 23.75 55257.80 88888.00 2008-02-18 07:41:51.125 049 12550.48 23.80 55257.80 88888.00 2008-02-18 07:41:51.250 049 12550.42 23.82 55257.80 88888.00 2008-02-18 07:41:51.375 049 12550.45 23.80 55257.80 88888.00 2008-02-18 07:41:51.500 049 12550.45 23.85 55257.82 88888.00 2008-02-18 07:41:51.625 049 12550.42 23.82 55257.82 88888.00 2008-02-18 07:41:51.750 049 12550.42 23.80 55257.82 88888.00 2008-02-18 07:41:51.875 049 12550.42 23.75 55257.80 88888.00 2008-02-18 07:41:52.000 049 12550.45 23.75 55257.75 88888.00 2008-02-18 07:41:52.125 049 12550.50 23.80 55257.78 88888.00 2008-02-18 07:41:52.250 049 12550.45 23.80 55257.82 88888.00 2008-02-18 07:41:52.375 049 12550.38 23.80 55257.78 88888.00 2008-02-18 07:41:52.500 049 12550.33 23.80 55257.78 88888.00 2008-02-18 07:41:52.625 049 12550.33 23.82 55257.80 88888.00 2008-02-18 07:41:52.750 049 12550.35 23.82 55257.80 88888.00 2008-02-18 07:41:52.875 049 12550.38 23.80 55257.78 88888.00 2008-02-18 07:41:53.000 049 12550.38 23.82 55257.80 88888.00 2008-02-18 07:41:53.125 049 12550.38 23.82 55257.80 88888.00 2008-02-18 07:41:53.250 049 12550.35 23.85 55257.82 88888.00 2008-02-18 07:41:53.375 049 12550.35 23.88 55257.80 88888.00 2008-02-18 07:41:53.500 049 12550.38 23.88 55257.82 88888.00 2008-02-18 07:41:53.625 049 12550.38 23.88 55257.82 88888.00 2008-02-18 07:41:53.750 049 12550.35 23.85 55257.80 88888.00 2008-02-18 07:41:53.875 049 12550.35 23.82 55257.80 88888.00 2008-02-18 07:41:54.000 049 12550.33 23.82 55257.75 88888.00 2008-02-18 07:41:54.125 049 12550.30 23.82 55257.78 88888.00 2008-02-18 07:41:54.250 049 12550.35 23.85 55257.80 88888.00 2008-02-18 07:41:54.375 049 12550.35 23.82 55257.78 88888.00 2008-02-18 07:41:54.500 049 12550.33 23.80 55257.75 88888.00 2008-02-18 07:41:54.625 049 12550.35 23.82 55257.78 88888.00 2008-02-18 07:41:54.750 049 12550.38 23.80 55257.75 88888.00 2008-02-18 07:41:54.875 049 12550.30 23.80 55257.75 88888.00 2008-02-18 07:41:55.000 049 12550.38 23.85 55257.75 88888.00 2008-02-18 07:41:55.125 049 12550.40 23.85 55257.80 88888.00 2008-02-18 07:41:55.250 049 12550.27 23.77 55257.78 88888.00 2008-02-18 07:41:55.375 049 12550.30 23.80 55257.80 88888.00 2008-02-18 07:41:55.500 049 12550.38 23.85 55257.82 88888.00 2008-02-18 07:41:55.625 049 12550.38 23.80 55257.78 88888.00 2008-02-18 07:41:55.750 049 12550.27 23.80 55257.78 88888.00 2008-02-18 07:41:55.875 049 12550.30 23.82 55257.80 88888.00 2008-02-18 07:41:56.000 049 12550.27 23.85 55257.80 88888.00 2008-02-18 07:41:56.125 049 12550.23 23.80 55257.82 88888.00 2008-02-18 07:41:56.250 049 12550.23 23.80 55257.80 88888.00 2008-02-18 07:41:56.375 049 12550.33 23.80 55257.80 88888.00 2008-02-18 07:41:56.500 049 12550.30 23.80 55257.78 88888.00 2008-02-18 07:41:56.625 049 12550.30 23.85 55257.80 88888.00 2008-02-18 07:41:56.750 049 12550.35 23.85 55257.82 88888.00 2008-02-18 07:41:56.875 049 12550.35 23.85 55257.82 88888.00 2008-02-18 07:41:57.000 049 12550.25 23.77 55257.78 88888.00 2008-02-18 07:41:57.125 049 12550.20 23.70 55257.72 88888.00 2008-02-18 07:41:57.250 049 12550.17 23.70 55257.75 88888.00 2008-02-18 07:41:57.375 049 12550.33 23.80 55257.80 88888.00 2008-02-18 07:41:57.500 049 12550.38 23.80 55257.80 88888.00 2008-02-18 07:41:57.625 049 12550.30 23.77 55257.75 88888.00 2008-02-18 07:41:57.750 049 12550.33 23.82 55257.78 88888.00 2008-02-18 07:41:57.875 049 12550.42 23.85 55257.80 88888.00 2008-02-18 07:41:58.000 049 12550.40 23.82 55257.78 88888.00 2008-02-18 07:41:58.125 049 12550.30 23.80 55257.75 88888.00 2008-02-18 07:41:58.250 049 12550.27 23.80 55257.78 88888.00 2008-02-18 07:41:58.375 049 12550.30 23.80 55257.78 88888.00 2008-02-18 07:41:58.500 049 12550.30 23.82 55257.78 88888.00 2008-02-18 07:41:58.625 049 12550.35 23.82 55257.75 88888.00 2008-02-18 07:41:58.750 049 12550.40 23.75 55257.78 88888.00 2008-02-18 07:41:58.875 049 12550.33 23.77 55257.78 88888.00 2008-02-18 07:41:59.000 049 12550.17 23.75 55257.75 88888.00 2008-02-18 07:41:59.125 049 12550.20 23.77 55257.80 88888.00 2008-02-18 07:41:59.250 049 12550.23 23.73 55257.78 88888.00 2008-02-18 07:41:59.375 049 12550.25 23.77 55257.80 88888.00 2008-02-18 07:41:59.500 049 12550.23 23.77 55257.80 88888.00 2008-02-18 07:41:59.625 049 12550.25 23.80 55257.82 88888.00 2008-02-18 07:41:59.750 049 12550.35 23.80 55257.82 88888.00 2008-02-18 07:41:59.875 049 12550.30 23.73 55257.85 88888.00 2008-02-18 07:42:00.000 049 12550.30 23.73 55257.82 88888.00 2008-02-18 07:42:00.125 049 12550.30 23.75 55257.80 88888.00 2008-02-18 07:42:00.250 049 12550.30 23.77 55257.80 88888.00 2008-02-18 07:42:00.375 049 12550.35 23.85 55257.82 88888.00 2008-02-18 07:42:00.500 049 12550.27 23.90 55257.85 88888.00 2008-02-18 07:42:00.625 049 12550.23 23.82 55257.82 88888.00 2008-02-18 07:42:00.750 049 12550.23 23.75 55257.78 88888.00 2008-02-18 07:42:00.875 049 12550.17 23.75 55257.80 88888.00 2008-02-18 07:42:01.000 049 12550.20 23.82 55257.80 88888.00 2008-02-18 07:42:01.125 049 12550.20 23.88 55257.80 88888.00 2008-02-18 07:42:01.250 049 12550.08 23.82 55257.80 88888.00 2008-02-18 07:42:01.375 049 12550.08 23.85 55257.80 88888.00 2008-02-18 07:42:01.500 049 12550.10 23.80 55257.80 88888.00 2008-02-18 07:42:01.625 049 12550.12 23.70 55257.78 88888.00 2008-02-18 07:42:01.750 049 12550.17 23.73 55257.78 88888.00 2008-02-18 07:42:01.875 049 12550.20 23.73 55257.75 88888.00 2008-02-18 07:42:02.000 049 12550.12 23.73 55257.72 88888.00 2008-02-18 07:42:02.125 049 12550.17 23.77 55257.75 88888.00 2008-02-18 07:42:02.250 049 12550.12 23.75 55257.78 88888.00 2008-02-18 07:42:02.375 049 12550.17 23.82 55257.78 88888.00 2008-02-18 07:42:02.500 049 12550.20 23.88 55257.80 88888.00 2008-02-18 07:42:02.625 049 12550.10 23.80 55257.78 88888.00 2008-02-18 07:42:02.750 049 12549.98 23.75 55257.75 88888.00 2008-02-18 07:42:02.875 049 12550.00 23.77 55257.78 88888.00 2008-02-18 07:42:03.000 049 12550.08 23.88 55257.82 88888.00 2008-02-18 07:42:03.125 049 12550.15 23.88 55257.80 88888.00 2008-02-18 07:42:03.250 049 12550.12 23.90 55257.78 88888.00 2008-02-18 07:42:03.375 049 12550.05 23.88 55257.78 88888.00 2008-02-18 07:42:03.500 049 12550.05 23.88 55257.78 88888.00 2008-02-18 07:42:03.625 049 12550.15 23.88 55257.80 88888.00 2008-02-18 07:42:03.750 049 12550.15 23.85 55257.80 88888.00 2008-02-18 07:42:03.875 049 12550.17 23.82 55257.80 88888.00 2008-02-18 07:42:04.000 049 12550.20 23.77 55257.78 88888.00 2008-02-18 07:42:04.125 049 12550.17 23.82 55257.78 88888.00 2008-02-18 07:42:04.250 049 12550.17 23.88 55257.80 88888.00 2008-02-18 07:42:04.375 049 12550.27 23.90 55257.80 88888.00 2008-02-18 07:42:04.500 049 12550.33 23.93 55257.80 88888.00 2008-02-18 07:42:04.625 049 12550.15 23.85 55257.82 88888.00 2008-02-18 07:42:04.750 049 12550.02 23.82 55257.80 88888.00 2008-02-18 07:42:04.875 049 12550.15 23.88 55257.80 88888.00 2008-02-18 07:42:05.000 049 12550.15 23.85 55257.78 88888.00 2008-02-18 07:42:05.125 049 12550.10 23.80 55257.75 88888.00 2008-02-18 07:42:05.250 049 12550.20 23.85 55257.78 88888.00 2008-02-18 07:42:05.375 049 12550.20 23.88 55257.78 88888.00 2008-02-18 07:42:05.500 049 12550.05 23.82 55257.78 88888.00 2008-02-18 07:42:05.625 049 12550.02 23.75 55257.75 88888.00 2008-02-18 07:42:05.750 049 12550.05 23.80 55257.75 88888.00 2008-02-18 07:42:05.875 049 12550.12 23.85 55257.75 88888.00 2008-02-18 07:42:06.000 049 12550.08 23.82 55257.70 88888.00 2008-02-18 07:42:06.125 049 12550.15 23.82 55257.75 88888.00 2008-02-18 07:42:06.250 049 12550.08 23.88 55257.80 88888.00 2008-02-18 07:42:06.375 049 12550.05 23.82 55257.75 88888.00 2008-02-18 07:42:06.500 049 12550.00 23.80 55257.72 88888.00 2008-02-18 07:42:06.625 049 12549.95 23.80 55257.78 88888.00 2008-02-18 07:42:06.750 049 12549.92 23.80 55257.78 88888.00 2008-02-18 07:42:06.875 049 12550.05 23.80 55257.80 88888.00 2008-02-18 07:42:07.000 049 12550.08 23.80 55257.80 88888.00 2008-02-18 07:42:07.125 049 12550.10 23.82 55257.80 88888.00 2008-02-18 07:42:07.250 049 12550.12 23.88 55257.85 88888.00 2008-02-18 07:42:07.375 049 12550.10 23.90 55257.82 88888.00 2008-02-18 07:42:07.500 049 12550.00 23.82 55257.75 88888.00 2008-02-18 07:42:07.625 049 12550.00 23.80 55257.78 88888.00 2008-02-18 07:42:07.750 049 12549.95 23.77 55257.78 88888.00 2008-02-18 07:42:07.875 049 12549.98 23.82 55257.80 88888.00 2008-02-18 07:42:08.000 049 12550.02 23.90 55257.78 88888.00 2008-02-18 07:42:08.125 049 12550.02 23.90 55257.80 88888.00 2008-02-18 07:42:08.250 049 12549.95 23.85 55257.78 88888.00 2008-02-18 07:42:08.375 049 12549.98 23.85 55257.75 88888.00 2008-02-18 07:42:08.500 049 12550.00 23.90 55257.80 88888.00 2008-02-18 07:42:08.625 049 12550.12 23.95 55257.82 88888.00 2008-02-18 07:42:08.750 049 12550.15 23.93 55257.82 88888.00 2008-02-18 07:42:08.875 049 12550.08 23.88 55257.82 88888.00 2008-02-18 07:42:09.000 049 12550.02 23.90 55257.80 88888.00 2008-02-18 07:42:09.125 049 12550.05 23.90 55257.82 88888.00 2008-02-18 07:42:09.250 049 12550.02 23.80 55257.80 88888.00 2008-02-18 07:42:09.375 049 12550.02 23.90 55257.78 88888.00 2008-02-18 07:42:09.500 049 12549.95 23.90 55257.82 88888.00 2008-02-18 07:42:09.625 049 12549.98 23.88 55257.82 88888.00 2008-02-18 07:42:09.750 049 12549.98 23.88 55257.82 88888.00 2008-02-18 07:42:09.875 049 12549.92 23.85 55257.80 88888.00 2008-02-18 07:42:10.000 049 12549.92 23.85 55257.80 88888.00 2008-02-18 07:42:10.125 049 12549.92 23.90 55257.82 88888.00 2008-02-18 07:42:10.250 049 12549.95 23.90 55257.78 88888.00 2008-02-18 07:42:10.375 049 12550.00 23.85 55257.75 88888.00 2008-02-18 07:42:10.500 049 12550.08 23.82 55257.78 88888.00 2008-02-18 07:42:10.625 049 12550.05 23.85 55257.80 88888.00 2008-02-18 07:42:10.750 049 12549.98 23.85 55257.82 88888.00 2008-02-18 07:42:10.875 049 12549.95 23.82 55257.82 88888.00 2008-02-18 07:42:11.000 049 12550.00 23.85 55257.85 88888.00 2008-02-18 07:42:11.125 049 12550.00 23.85 55257.80 88888.00 2008-02-18 07:42:11.250 049 12549.95 23.85 55257.78 88888.00 2008-02-18 07:42:11.375 049 12550.02 23.88 55257.80 88888.00 2008-02-18 07:42:11.500 049 12550.00 23.90 55257.82 88888.00 2008-02-18 07:42:11.625 049 12550.00 23.88 55257.80 88888.00 2008-02-18 07:42:11.750 049 12549.95 23.88 55257.75 88888.00 2008-02-18 07:42:11.875 049 12549.90 23.85 55257.72 88888.00 2008-02-18 07:42:12.000 049 12549.92 23.85 55257.72 88888.00 2008-02-18 07:42:12.125 049 12549.98 23.85 55257.75 88888.00 2008-02-18 07:42:12.250 049 12549.98 23.85 55257.78 88888.00 2008-02-18 07:42:12.375 049 12549.95 23.82 55257.80 88888.00 2008-02-18 07:42:12.500 049 12550.00 23.85 55257.80 88888.00 2008-02-18 07:42:12.625 049 12550.02 23.82 55257.78 88888.00 2008-02-18 07:42:12.750 049 12550.02 23.88 55257.75 88888.00 2008-02-18 07:42:12.875 049 12549.88 23.88 55257.75 88888.00 2008-02-18 07:42:13.000 049 12549.83 23.85 55257.78 88888.00 2008-02-18 07:42:13.125 049 12549.83 23.85 55257.78 88888.00 2008-02-18 07:42:13.250 049 12549.88 23.90 55257.78 88888.00 2008-02-18 07:42:13.375 049 12549.90 23.95 55257.78 88888.00 2008-02-18 07:42:13.500 049 12549.85 23.88 55257.78 88888.00 2008-02-18 07:42:13.625 049 12549.85 23.85 55257.78 88888.00 2008-02-18 07:42:13.750 049 12549.85 23.85 55257.80 88888.00 2008-02-18 07:42:13.875 049 12549.75 23.85 55257.80 88888.00 2008-02-18 07:42:14.000 049 12549.80 23.90 55257.80 88888.00 2008-02-18 07:42:14.125 049 12549.85 23.88 55257.80 88888.00 2008-02-18 07:42:14.250 049 12549.80 23.77 55257.75 88888.00 2008-02-18 07:42:14.375 049 12549.77 23.80 55257.80 88888.00 2008-02-18 07:42:14.500 049 12549.88 23.90 55257.80 88888.00 2008-02-18 07:42:14.625 049 12549.92 23.95 55257.78 88888.00 2008-02-18 07:42:14.750 049 12549.92 23.93 55257.78 88888.00 2008-02-18 07:42:14.875 049 12549.88 23.90 55257.80 88888.00 2008-02-18 07:42:15.000 049 12549.88 23.93 55257.80 88888.00 2008-02-18 07:42:15.125 049 12549.88 23.93 55257.85 88888.00 2008-02-18 07:42:15.250 049 12549.88 23.88 55257.85 88888.00 2008-02-18 07:42:15.375 049 12549.88 23.88 55257.82 88888.00 2008-02-18 07:42:15.500 049 12549.83 23.88 55257.85 88888.00 2008-02-18 07:42:15.625 049 12549.83 23.95 55257.82 88888.00 2008-02-18 07:42:15.750 049 12549.83 23.98 55257.82 88888.00 2008-02-18 07:42:15.875 049 12549.83 23.95 55257.80 88888.00 2008-02-18 07:42:16.000 049 12549.83 23.90 55257.78 88888.00 2008-02-18 07:42:16.125 049 12549.77 23.85 55257.80 88888.00 2008-02-18 07:42:16.250 049 12549.67 23.90 55257.78 88888.00 2008-02-18 07:42:16.375 049 12549.75 23.93 55257.80 88888.00 2008-02-18 07:42:16.500 049 12549.80 23.90 55257.80 88888.00 2008-02-18 07:42:16.625 049 12549.83 23.85 55257.75 88888.00 2008-02-18 07:42:16.750 049 12549.73 23.80 55257.75 88888.00 2008-02-18 07:42:16.875 049 12549.67 23.85 55257.78 88888.00 2008-02-18 07:42:17.000 049 12549.73 23.93 55257.80 88888.00 2008-02-18 07:42:17.125 049 12549.77 23.93 55257.80 88888.00 2008-02-18 07:42:17.250 049 12549.73 23.88 55257.80 88888.00 2008-02-18 07:42:17.375 049 12549.77 23.90 55257.78 88888.00 2008-02-18 07:42:17.500 049 12549.77 23.88 55257.80 88888.00 2008-02-18 07:42:17.625 049 12549.80 23.88 55257.80 88888.00 2008-02-18 07:42:17.750 049 12549.80 23.90 55257.80 88888.00 2008-02-18 07:42:17.875 049 12549.80 23.82 55257.78 88888.00 2008-02-18 07:42:18.000 049 12549.85 23.90 55257.75 88888.00 2008-02-18 07:42:18.125 049 12549.80 23.93 55257.78 88888.00 2008-02-18 07:42:18.250 049 12549.70 23.93 55257.80 88888.00 2008-02-18 07:42:18.375 049 12549.83 24.00 55257.82 88888.00 2008-02-18 07:42:18.500 049 12549.80 24.02 55257.78 88888.00 2008-02-18 07:42:18.625 049 12549.77 24.00 55257.80 88888.00 2008-02-18 07:42:18.750 049 12549.77 23.98 55257.80 88888.00 2008-02-18 07:42:18.875 049 12549.83 23.95 55257.82 88888.00 2008-02-18 07:42:19.000 049 12549.77 23.85 55257.78 88888.00 2008-02-18 07:42:19.125 049 12549.80 23.88 55257.78 88888.00 2008-02-18 07:42:19.250 049 12549.77 23.93 55257.82 88888.00 2008-02-18 07:42:19.375 049 12549.75 23.98 55257.82 88888.00 2008-02-18 07:42:19.500 049 12549.77 24.00 55257.85 88888.00 2008-02-18 07:42:19.625 049 12549.83 23.98 55257.82 88888.00 2008-02-18 07:42:19.750 049 12549.80 23.95 55257.80 88888.00 2008-02-18 07:42:19.875 049 12549.73 23.95 55257.80 88888.00 2008-02-18 07:42:20.000 049 12549.65 23.88 55257.78 88888.00 2008-02-18 07:42:20.125 049 12549.65 23.88 55257.75 88888.00 2008-02-18 07:42:20.250 049 12549.70 23.95 55257.80 88888.00 2008-02-18 07:42:20.375 049 12549.70 23.98 55257.82 88888.00 2008-02-18 07:42:20.500 049 12549.70 23.98 55257.82 88888.00 2008-02-18 07:42:20.625 049 12549.73 23.95 55257.80 88888.00 2008-02-18 07:42:20.750 049 12549.75 23.93 55257.78 88888.00 2008-02-18 07:42:20.875 049 12549.70 23.95 55257.78 88888.00 2008-02-18 07:42:21.000 049 12549.70 23.95 55257.78 88888.00 2008-02-18 07:42:21.125 049 12549.73 23.93 55257.82 88888.00 2008-02-18 07:42:21.250 049 12549.60 23.88 55257.80 88888.00 2008-02-18 07:42:21.375 049 12549.60 23.90 55257.80 88888.00 2008-02-18 07:42:21.500 049 12549.65 23.93 55257.80 88888.00 2008-02-18 07:42:21.625 049 12549.65 23.88 55257.80 88888.00 2008-02-18 07:42:21.750 049 12549.65 24.00 55257.80 88888.00 2008-02-18 07:42:21.875 049 12549.62 24.00 55257.82 88888.00 2008-02-18 07:42:22.000 049 12549.62 24.00 55257.85 88888.00 2008-02-18 07:42:22.125 049 12549.62 23.98 55257.82 88888.00 2008-02-18 07:42:22.250 049 12549.55 23.90 55257.80 88888.00 2008-02-18 07:42:22.375 049 12549.55 23.88 55257.78 88888.00 2008-02-18 07:42:22.500 049 12549.58 23.88 55257.80 88888.00 2008-02-18 07:42:22.625 049 12549.58 23.93 55257.85 88888.00 2008-02-18 07:42:22.750 049 12549.62 23.98 55257.88 88888.00 2008-02-18 07:42:22.875 049 12549.65 23.98 55257.85 88888.00 2008-02-18 07:42:23.000 049 12549.65 23.95 55257.78 88888.00 2008-02-18 07:42:23.125 049 12549.60 23.95 55257.75 88888.00 2008-02-18 07:42:23.250 049 12549.62 23.93 55257.80 88888.00 2008-02-18 07:42:23.375 049 12549.62 23.95 55257.80 88888.00 2008-02-18 07:42:23.500 049 12549.58 23.95 55257.78 88888.00 2008-02-18 07:42:23.625 049 12549.52 23.95 55257.75 88888.00 2008-02-18 07:42:23.750 049 12549.55 23.93 55257.78 88888.00 2008-02-18 07:42:23.875 049 12549.65 23.95 55257.80 88888.00 2008-02-18 07:42:24.000 049 12549.67 24.02 55257.80 88888.00 2008-02-18 07:42:24.125 049 12549.60 23.93 55257.78 88888.00 2008-02-18 07:42:24.250 049 12549.55 23.90 55257.80 88888.00 2008-02-18 07:42:24.375 049 12549.60 23.93 55257.82 88888.00 2008-02-18 07:42:24.500 049 12549.62 23.95 55257.78 88888.00 2008-02-18 07:42:24.625 049 12549.62 23.95 55257.78 88888.00 2008-02-18 07:42:24.750 049 12549.55 23.88 55257.78 88888.00 2008-02-18 07:42:24.875 049 12549.50 23.90 55257.75 88888.00 2008-02-18 07:42:25.000 049 12549.55 24.00 55257.78 88888.00 2008-02-18 07:42:25.125 049 12549.62 24.02 55257.80 88888.00 2008-02-18 07:42:25.250 049 12549.60 23.98 55257.80 88888.00 2008-02-18 07:42:25.375 049 12549.62 24.00 55257.80 88888.00 2008-02-18 07:42:25.500 049 12549.60 23.98 55257.80 88888.00 2008-02-18 07:42:25.625 049 12549.60 23.93 55257.78 88888.00 2008-02-18 07:42:25.750 049 12549.55 23.95 55257.78 88888.00 2008-02-18 07:42:25.875 049 12549.55 24.05 55257.80 88888.00 2008-02-18 07:42:26.000 049 12549.60 24.00 55257.78 88888.00 2008-02-18 07:42:26.125 049 12549.60 23.93 55257.80 88888.00 2008-02-18 07:42:26.250 049 12549.52 23.90 55257.82 88888.00 2008-02-18 07:42:26.375 049 12549.60 23.95 55257.82 88888.00 2008-02-18 07:42:26.500 049 12549.60 24.05 55257.82 88888.00 2008-02-18 07:42:26.625 049 12549.60 24.00 55257.82 88888.00 2008-02-18 07:42:26.750 049 12549.55 23.90 55257.82 88888.00 2008-02-18 07:42:26.875 049 12549.50 23.93 55257.80 88888.00 2008-02-18 07:42:27.000 049 12549.52 23.98 55257.80 88888.00 2008-02-18 07:42:27.125 049 12549.52 24.02 55257.82 88888.00 2008-02-18 07:42:27.250 049 12549.58 24.05 55257.88 88888.00 2008-02-18 07:42:27.375 049 12549.65 24.07 55257.85 88888.00 2008-02-18 07:42:27.500 049 12549.58 24.00 55257.82 88888.00 2008-02-18 07:42:27.625 049 12549.52 23.98 55257.82 88888.00 2008-02-18 07:42:27.750 049 12549.48 24.02 55257.85 88888.00 2008-02-18 07:42:27.875 049 12549.50 24.02 55257.85 88888.00 2008-02-18 07:42:28.000 049 12549.45 23.98 55257.80 88888.00 2008-02-18 07:42:28.125 049 12549.50 23.93 55257.78 88888.00 2008-02-18 07:42:28.250 049 12549.50 23.98 55257.80 88888.00 2008-02-18 07:42:28.375 049 12549.52 24.00 55257.82 88888.00 2008-02-18 07:42:28.500 049 12549.48 23.98 55257.85 88888.00 2008-02-18 07:42:28.625 049 12549.52 23.98 55257.80 88888.00 2008-02-18 07:42:28.750 049 12549.60 24.02 55257.80 88888.00 2008-02-18 07:42:28.875 049 12549.62 24.02 55257.85 88888.00 2008-02-18 07:42:29.000 049 12549.58 24.05 55257.85 88888.00 2008-02-18 07:42:29.125 049 12549.55 24.02 55257.82 88888.00 2008-02-18 07:42:29.250 049 12549.50 24.02 55257.80 88888.00 2008-02-18 07:42:29.375 049 12549.50 24.02 55257.80 88888.00 2008-02-18 07:42:29.500 049 12549.50 24.00 55257.82 88888.00 2008-02-18 07:42:29.625 049 12549.52 23.98 55257.82 88888.00 2008-02-18 07:42:29.750 049 12549.50 23.98 55257.82 88888.00 2008-02-18 07:42:29.875 049 12549.58 24.00 55257.80 88888.00 2008-02-18 07:42:30.000 049 12549.62 24.00 55257.80 88888.00 2008-02-18 07:42:30.125 049 12549.60 24.00 55257.80 88888.00 2008-02-18 07:42:30.250 049 12549.55 23.93 55257.78 88888.00 2008-02-18 07:42:30.375 049 12549.55 23.98 55257.80 88888.00 2008-02-18 07:42:30.500 049 12549.50 24.00 55257.78 88888.00 2008-02-18 07:42:30.625 049 12549.52 23.98 55257.78 88888.00 2008-02-18 07:42:30.750 049 12549.58 23.93 55257.80 88888.00 2008-02-18 07:42:30.875 049 12549.65 23.93 55257.80 88888.00 2008-02-18 07:42:31.000 049 12549.65 24.00 55257.80 88888.00 2008-02-18 07:42:31.125 049 12549.58 24.02 55257.80 88888.00 2008-02-18 07:42:31.250 049 12549.48 23.98 55257.78 88888.00 2008-02-18 07:42:31.375 049 12549.45 23.95 55257.78 88888.00 2008-02-18 07:42:31.500 049 12549.52 23.98 55257.82 88888.00 2008-02-18 07:42:31.625 049 12549.55 24.00 55257.85 88888.00 2008-02-18 07:42:31.750 049 12549.58 24.02 55257.85 88888.00 2008-02-18 07:42:31.875 049 12549.58 23.98 55257.80 88888.00 2008-02-18 07:42:32.000 049 12549.62 24.00 55257.80 88888.00 2008-02-18 07:42:32.125 049 12549.58 24.00 55257.80 88888.00 2008-02-18 07:42:32.250 049 12549.58 23.98 55257.82 88888.00 2008-02-18 07:42:32.375 049 12549.55 23.95 55257.82 88888.00 2008-02-18 07:42:32.500 049 12549.50 23.98 55257.80 88888.00 2008-02-18 07:42:32.625 049 12549.40 24.02 55257.82 88888.00 2008-02-18 07:42:32.750 049 12549.45 24.02 55257.80 88888.00 2008-02-18 07:42:32.875 049 12549.50 24.00 55257.80 88888.00 2008-02-18 07:42:33.000 049 12549.48 24.02 55257.78 88888.00 2008-02-18 07:42:33.125 049 12549.50 24.02 55257.80 88888.00 2008-02-18 07:42:33.250 049 12549.45 24.02 55257.82 88888.00 2008-02-18 07:42:33.375 049 12549.45 24.02 55257.82 88888.00 2008-02-18 07:42:33.500 049 12549.45 24.05 55257.82 88888.00 2008-02-18 07:42:33.625 049 12549.48 24.10 55257.85 88888.00 2008-02-18 07:42:33.750 049 12549.48 24.07 55257.88 88888.00 2008-02-18 07:42:33.875 049 12549.48 24.05 55257.85 88888.00 2008-02-18 07:42:34.000 049 12549.48 24.02 55257.82 88888.00 2008-02-18 07:42:34.125 049 12549.50 24.05 55257.82 88888.00 2008-02-18 07:42:34.250 049 12549.45 24.05 55257.82 88888.00 2008-02-18 07:42:34.375 049 12549.42 24.05 55257.82 88888.00 2008-02-18 07:42:34.500 049 12549.42 24.02 55257.85 88888.00 2008-02-18 07:42:34.625 049 12549.45 24.05 55257.80 88888.00 2008-02-18 07:42:34.750 049 12549.42 24.02 55257.78 88888.00 2008-02-18 07:42:34.875 049 12549.40 24.00 55257.80 88888.00 2008-02-18 07:42:35.000 049 12549.40 24.00 55257.80 88888.00 2008-02-18 07:42:35.125 049 12549.45 23.98 55257.80 88888.00 2008-02-18 07:42:35.250 049 12549.50 24.05 55257.85 88888.00 2008-02-18 07:42:35.375 049 12549.58 24.07 55257.82 88888.00 2008-02-18 07:42:35.500 049 12549.60 24.07 55257.85 88888.00 2008-02-18 07:42:35.625 049 12549.58 24.07 55257.82 88888.00 2008-02-18 07:42:35.750 049 12549.52 24.05 55257.82 88888.00 2008-02-18 07:42:35.875 049 12549.48 24.05 55257.85 88888.00 2008-02-18 07:42:36.000 049 12549.42 24.02 55257.78 88888.00 2008-02-18 07:42:36.125 049 12549.38 24.02 55257.78 88888.00 2008-02-18 07:42:36.250 049 12549.40 24.05 55257.80 88888.00 2008-02-18 07:42:36.375 049 12549.42 24.02 55257.82 88888.00 2008-02-18 07:42:36.500 049 12549.38 24.02 55257.80 88888.00 2008-02-18 07:42:36.625 049 12549.40 24.02 55257.82 88888.00 2008-02-18 07:42:36.750 049 12549.40 24.00 55257.80 88888.00 2008-02-18 07:42:36.875 049 12549.40 24.02 55257.82 88888.00 2008-02-18 07:42:37.000 049 12549.40 24.02 55257.82 88888.00 2008-02-18 07:42:37.125 049 12549.40 24.07 55257.88 88888.00 2008-02-18 07:42:37.250 049 12549.40 24.05 55257.85 88888.00 2008-02-18 07:42:37.375 049 12549.48 24.10 55257.85 88888.00 2008-02-18 07:42:37.500 049 12549.45 24.10 55257.85 88888.00 2008-02-18 07:42:37.625 049 12549.40 24.10 55257.85 88888.00 2008-02-18 07:42:37.750 049 12549.42 24.07 55257.82 88888.00 2008-02-18 07:42:37.875 049 12549.40 24.05 55257.80 88888.00 2008-02-18 07:42:38.000 049 12549.33 24.00 55257.78 88888.00 2008-02-18 07:42:38.125 049 12549.33 24.02 55257.78 88888.00 2008-02-18 07:42:38.250 049 12549.35 24.02 55257.78 88888.00 2008-02-18 07:42:38.375 049 12549.48 24.05 55257.82 88888.00 2008-02-18 07:42:38.500 049 12549.42 24.12 55257.85 88888.00 2008-02-18 07:42:38.625 049 12549.35 24.12 55257.80 88888.00 2008-02-18 07:42:38.750 049 12549.38 24.10 55257.78 88888.00 2008-02-18 07:42:38.875 049 12549.38 24.02 55257.78 88888.00 2008-02-18 07:42:39.000 049 12549.38 24.02 55257.80 88888.00 2008-02-18 07:42:39.125 049 12549.40 24.10 55257.80 88888.00 2008-02-18 07:42:39.250 049 12549.38 24.10 55257.82 88888.00 2008-02-18 07:42:39.375 049 12549.42 24.07 55257.82 88888.00 2008-02-18 07:42:39.500 049 12549.38 24.05 55257.80 88888.00 2008-02-18 07:42:39.625 049 12549.38 24.10 55257.80 88888.00 2008-02-18 07:42:39.750 049 12549.40 24.12 55257.82 88888.00 2008-02-18 07:42:39.875 049 12549.38 24.07 55257.78 88888.00 2008-02-18 07:42:40.000 049 12549.30 24.00 55257.78 88888.00 2008-02-18 07:42:40.125 049 12549.27 24.05 55257.82 88888.00 2008-02-18 07:42:40.250 049 12549.30 24.02 55257.80 88888.00 2008-02-18 07:42:40.375 049 12549.33 24.05 55257.80 88888.00 2008-02-18 07:42:40.500 049 12549.27 24.07 55257.78 88888.00 2008-02-18 07:42:40.625 049 12549.30 24.10 55257.80 88888.00 2008-02-18 07:42:40.750 049 12549.38 24.10 55257.78 88888.00 2008-02-18 07:42:40.875 049 12549.38 24.10 55257.80 88888.00 2008-02-18 07:42:41.000 049 12549.42 24.12 55257.85 88888.00 2008-02-18 07:42:41.125 049 12549.45 24.10 55257.80 88888.00 2008-02-18 07:42:41.250 049 12549.40 24.07 55257.78 88888.00 2008-02-18 07:42:41.375 049 12549.35 24.05 55257.80 88888.00 2008-02-18 07:42:41.500 049 12549.38 24.07 55257.82 88888.00 2008-02-18 07:42:41.625 049 12549.35 24.07 55257.88 88888.00 2008-02-18 07:42:41.750 049 12549.30 24.07 55257.88 88888.00 2008-02-18 07:42:41.875 049 12549.33 24.10 55257.88 88888.00 2008-02-18 07:42:42.000 049 12549.35 24.12 55257.85 88888.00 2008-02-18 07:42:42.125 049 12549.30 24.07 55257.80 88888.00 2008-02-18 07:42:42.250 049 12549.27 24.07 55257.85 88888.00 2008-02-18 07:42:42.375 049 12549.30 24.07 55257.88 88888.00 2008-02-18 07:42:42.500 049 12549.33 24.10 55257.90 88888.00 2008-02-18 07:42:42.625 049 12549.27 24.10 55257.88 88888.00 2008-02-18 07:42:42.750 049 12549.25 24.10 55257.88 88888.00 2008-02-18 07:42:42.875 049 12549.27 24.10 55257.85 88888.00 2008-02-18 07:42:43.000 049 12549.30 24.10 55257.88 88888.00 2008-02-18 07:42:43.125 049 12549.27 24.10 55257.88 88888.00 2008-02-18 07:42:43.250 049 12549.27 24.15 55257.88 88888.00 2008-02-18 07:42:43.375 049 12549.38 24.18 55257.88 88888.00 2008-02-18 07:42:43.500 049 12549.42 24.15 55257.85 88888.00 2008-02-18 07:42:43.625 049 12549.40 24.10 55257.82 88888.00 2008-02-18 07:42:43.750 049 12549.27 24.12 55257.82 88888.00 2008-02-18 07:42:43.875 049 12549.23 24.10 55257.85 88888.00 2008-02-18 07:42:44.000 049 12549.30 24.12 55257.82 88888.00 2008-02-18 07:42:44.125 049 12549.27 24.12 55257.85 88888.00 2008-02-18 07:42:44.250 049 12549.17 24.10 55257.85 88888.00 2008-02-18 07:42:44.375 049 12549.15 24.10 55257.82 88888.00 2008-02-18 07:42:44.500 049 12549.15 24.05 55257.80 88888.00 2008-02-18 07:42:44.625 049 12549.12 24.05 55257.85 88888.00 2008-02-18 07:42:44.750 049 12549.10 24.07 55257.85 88888.00 2008-02-18 07:42:44.875 049 12549.10 24.10 55257.85 88888.00 2008-02-18 07:42:45.000 049 12549.10 24.10 55257.82 88888.00 2008-02-18 07:42:45.125 049 12549.17 24.15 55257.85 88888.00 2008-02-18 07:42:45.250 049 12549.20 24.12 55257.85 88888.00 2008-02-18 07:42:45.375 049 12549.12 24.05 55257.80 88888.00 2008-02-18 07:42:45.500 049 12549.17 24.05 55257.82 88888.00 2008-02-18 07:42:45.625 049 12549.23 24.15 55257.82 88888.00 2008-02-18 07:42:45.750 049 12549.17 24.18 55257.82 88888.00 2008-02-18 07:42:45.875 049 12549.17 24.12 55257.85 88888.00 2008-02-18 07:42:46.000 049 12549.23 24.10 55257.82 88888.00 2008-02-18 07:42:46.125 049 12549.27 24.18 55257.82 88888.00 2008-02-18 07:42:46.250 049 12549.30 24.15 55257.82 88888.00 2008-02-18 07:42:46.375 049 12549.30 24.12 55257.82 88888.00 2008-02-18 07:42:46.500 049 12549.23 24.15 55257.88 88888.00 2008-02-18 07:42:46.625 049 12549.17 24.15 55257.88 88888.00 2008-02-18 07:42:46.750 049 12549.25 24.18 55257.88 88888.00 2008-02-18 07:42:46.875 049 12549.25 24.15 55257.88 88888.00 2008-02-18 07:42:47.000 049 12549.25 24.10 55257.88 88888.00 2008-02-18 07:42:47.125 049 12549.33 24.12 55257.88 88888.00 2008-02-18 07:42:47.250 049 12549.25 24.15 55257.85 88888.00 2008-02-18 07:42:47.375 049 12549.20 24.12 55257.85 88888.00 2008-02-18 07:42:47.500 049 12549.23 24.18 55257.90 88888.00 2008-02-18 07:42:47.625 049 12549.23 24.18 55257.88 88888.00 2008-02-18 07:42:47.750 049 12549.17 24.10 55257.82 88888.00 2008-02-18 07:42:47.875 049 12549.12 24.07 55257.82 88888.00 2008-02-18 07:42:48.000 049 12549.15 24.10 55257.82 88888.00 2008-02-18 07:42:48.125 049 12549.20 24.12 55257.85 88888.00 2008-02-18 07:42:48.250 049 12549.20 24.12 55257.88 88888.00 2008-02-18 07:42:48.375 049 12549.27 24.12 55257.88 88888.00 2008-02-18 07:42:48.500 049 12549.30 24.12 55257.88 88888.00 2008-02-18 07:42:48.625 049 12549.27 24.12 55257.88 88888.00 2008-02-18 07:42:48.750 049 12549.23 24.18 55257.88 88888.00 2008-02-18 07:42:48.875 049 12549.17 24.10 55257.82 88888.00 2008-02-18 07:42:49.000 049 12549.23 24.15 55257.82 88888.00 2008-02-18 07:42:49.125 049 12549.20 24.15 55257.82 88888.00 2008-02-18 07:42:49.250 049 12549.23 24.12 55257.88 88888.00 2008-02-18 07:42:49.375 049 12549.23 24.15 55257.88 88888.00 2008-02-18 07:42:49.500 049 12549.23 24.18 55257.90 88888.00 2008-02-18 07:42:49.625 049 12549.33 24.15 55257.88 88888.00 2008-02-18 07:42:49.750 049 12549.23 24.18 55257.88 88888.00 2008-02-18 07:42:49.875 049 12549.20 24.18 55257.85 88888.00 2008-02-18 07:42:50.000 049 12549.15 24.18 55257.88 88888.00 2008-02-18 07:42:50.125 049 12549.15 24.23 55257.90 88888.00 2008-02-18 07:42:50.250 049 12549.17 24.18 55257.90 88888.00 2008-02-18 07:42:50.375 049 12549.23 24.18 55257.90 88888.00 2008-02-18 07:42:50.500 049 12549.20 24.23 55257.88 88888.00 2008-02-18 07:42:50.625 049 12549.17 24.23 55257.90 88888.00 2008-02-18 07:42:50.750 049 12549.15 24.20 55257.93 88888.00 2008-02-18 07:42:50.875 049 12549.20 24.15 55257.90 88888.00 2008-02-18 07:42:51.000 049 12549.20 24.10 55257.85 88888.00 2008-02-18 07:42:51.125 049 12549.20 24.12 55257.88 88888.00 2008-02-18 07:42:51.250 049 12549.10 24.07 55257.88 88888.00 2008-02-18 07:42:51.375 049 12549.12 24.10 55257.88 88888.00 2008-02-18 07:42:51.500 049 12549.17 24.15 55257.88 88888.00 2008-02-18 07:42:51.625 049 12549.20 24.20 55257.90 88888.00 2008-02-18 07:42:51.750 049 12549.20 24.18 55257.93 88888.00 2008-02-18 07:42:51.875 049 12549.20 24.20 55257.93 88888.00 2008-02-18 07:42:52.000 049 12549.23 24.18 55257.88 88888.00 2008-02-18 07:42:52.125 049 12549.15 24.15 55257.88 88888.00 2008-02-18 07:42:52.250 049 12549.08 24.15 55257.88 88888.00 2008-02-18 07:42:52.375 049 12549.12 24.20 55257.90 88888.00 2008-02-18 07:42:52.500 049 12549.15 24.20 55257.93 88888.00 2008-02-18 07:42:52.625 049 12549.12 24.18 55257.93 88888.00 2008-02-18 07:42:52.750 049 12549.17 24.20 55257.93 88888.00 2008-02-18 07:42:52.875 049 12549.17 24.25 55257.90 88888.00 2008-02-18 07:42:53.000 049 12549.15 24.23 55257.90 88888.00 2008-02-18 07:42:53.125 049 12549.17 24.23 55257.90 88888.00 2008-02-18 07:42:53.250 049 12549.17 24.20 55257.93 88888.00 2008-02-18 07:42:53.375 049 12549.25 24.20 55257.93 88888.00 2008-02-18 07:42:53.500 049 12549.30 24.20 55257.90 88888.00 2008-02-18 07:42:53.625 049 12549.17 24.20 55257.88 88888.00 2008-02-18 07:42:53.750 049 12549.08 24.23 55257.88 88888.00 2008-02-18 07:42:53.875 049 12549.15 24.23 55257.90 88888.00 2008-02-18 07:42:54.000 049 12549.23 24.30 55257.90 88888.00 2008-02-18 07:42:54.125 049 12549.17 24.27 55257.90 88888.00 2008-02-18 07:42:54.250 049 12549.10 24.18 55257.93 88888.00 2008-02-18 07:42:54.375 049 12549.20 24.20 55257.93 88888.00 2008-02-18 07:42:54.500 049 12549.25 24.25 55257.90 88888.00 2008-02-18 07:42:54.625 049 12549.17 24.20 55257.88 88888.00 2008-02-18 07:42:54.750 049 12549.10 24.25 55257.88 88888.00 2008-02-18 07:42:54.875 049 12549.10 24.20 55257.88 88888.00 2008-02-18 07:42:55.000 049 12549.12 24.25 55257.88 88888.00 2008-02-18 07:42:55.125 049 12549.15 24.30 55257.93 88888.00 2008-02-18 07:42:55.250 049 12549.17 24.32 55257.93 88888.00 2008-02-18 07:42:55.375 049 12549.20 24.27 55257.90 88888.00 2008-02-18 07:42:55.500 049 12549.12 24.27 55257.90 88888.00 2008-02-18 07:42:55.625 049 12549.05 24.20 55257.90 88888.00 2008-02-18 07:42:55.750 049 12549.00 24.23 55257.90 88888.00 2008-02-18 07:42:55.875 049 12549.02 24.25 55257.90 88888.00 2008-02-18 07:42:56.000 049 12549.08 24.25 55257.90 88888.00 2008-02-18 07:42:56.125 049 12549.08 24.25 55257.93 88888.00 2008-02-18 07:42:56.250 049 12549.08 24.20 55257.90 88888.00 2008-02-18 07:42:56.375 049 12549.20 24.20 55257.93 88888.00 2008-02-18 07:42:56.500 049 12549.20 24.23 55257.95 88888.00 2008-02-18 07:42:56.625 049 12549.17 24.27 55257.93 88888.00 2008-02-18 07:42:56.750 049 12549.12 24.30 55257.90 88888.00 2008-02-18 07:42:56.875 049 12549.10 24.27 55257.90 88888.00 2008-02-18 07:42:57.000 049 12549.08 24.25 55257.90 88888.00 2008-02-18 07:42:57.125 049 12549.10 24.32 55257.95 88888.00 2008-02-18 07:42:57.250 049 12549.10 24.32 55257.95 88888.00 2008-02-18 07:42:57.375 049 12549.05 24.30 55257.93 88888.00 2008-02-18 07:42:57.500 049 12549.10 24.27 55257.93 88888.00 2008-02-18 07:42:57.625 049 12549.15 24.27 55257.95 88888.00 2008-02-18 07:42:57.750 049 12549.12 24.30 55257.95 88888.00 2008-02-18 07:42:57.875 049 12549.10 24.32 55257.95 88888.00 2008-02-18 07:42:58.000 049 12549.10 24.32 55258.00 88888.00 2008-02-18 07:42:58.125 049 12549.08 24.35 55258.00 88888.00 2008-02-18 07:42:58.250 049 12549.05 24.27 55257.95 88888.00 2008-02-18 07:42:58.375 049 12549.02 24.27 55257.95 88888.00 2008-02-18 07:42:58.500 049 12549.02 24.30 55257.95 88888.00 2008-02-18 07:42:58.625 049 12549.00 24.32 55257.97 88888.00 2008-02-18 07:42:58.750 049 12549.08 24.32 55257.97 88888.00 2008-02-18 07:42:58.875 049 12549.12 24.30 55257.97 88888.00 2008-02-18 07:42:59.000 049 12549.08 24.25 55257.93 88888.00 2008-02-18 07:42:59.125 049 12549.02 24.25 55257.93 88888.00 2008-02-18 07:42:59.250 049 12549.02 24.27 55257.97 88888.00 2008-02-18 07:42:59.375 049 12549.10 24.32 55258.00 88888.00 2008-02-18 07:42:59.500 049 12549.10 24.32 55257.97 88888.00 2008-02-18 07:42:59.625 049 12549.05 24.30 55257.97 88888.00 2008-02-18 07:42:59.750 049 12549.00 24.27 55257.95 88888.00 2008-02-18 07:42:59.875 049 12548.98 24.30 55257.95 88888.00 2008-02-18 07:43:00.000 049 12549.00 24.32 55257.97 88888.00 2008-02-18 07:43:00.125 049 12548.92 24.32 55257.97 88888.00 2008-02-18 07:43:00.250 049 12548.95 24.30 55258.00 88888.00 2008-02-18 07:43:00.375 049 12549.02 24.30 55258.00 88888.00 2008-02-18 07:43:00.500 049 12548.98 24.30 55258.00 88888.00 2008-02-18 07:43:00.625 049 12549.00 24.35 55258.03 88888.00 2008-02-18 07:43:00.750 049 12549.05 24.38 55257.97 88888.00 2008-02-18 07:43:00.875 049 12549.02 24.35 55257.97 88888.00 2008-02-18 07:43:01.000 049 12548.98 24.32 55258.00 88888.00 2008-02-18 07:43:01.125 049 12548.98 24.35 55258.05 88888.00 2008-02-18 07:43:01.250 049 12548.95 24.32 55258.00 88888.00 2008-02-18 07:43:01.375 049 12548.98 24.35 55258.00 88888.00 2008-02-18 07:43:01.500 049 12548.95 24.30 55258.00 88888.00 2008-02-18 07:43:01.625 049 12548.95 24.27 55258.00 88888.00 2008-02-18 07:43:01.750 049 12548.95 24.35 55258.03 88888.00 2008-02-18 07:43:01.875 049 12548.98 24.35 55258.00 88888.00 2008-02-18 07:43:02.000 049 12548.95 24.32 55258.00 88888.00 2008-02-18 07:43:02.125 049 12548.95 24.35 55258.00 88888.00 2008-02-18 07:43:02.250 049 12548.95 24.35 55257.97 88888.00 2008-02-18 07:43:02.375 049 12549.05 24.40 55257.95 88888.00 2008-02-18 07:43:02.500 049 12549.10 24.43 55257.97 88888.00 2008-02-18 07:43:02.625 049 12549.12 24.40 55258.00 88888.00 2008-02-18 07:43:02.750 049 12549.02 24.38 55258.03 88888.00 2008-02-18 07:43:02.875 049 12548.95 24.40 55258.03 88888.00 2008-02-18 07:43:03.000 049 12548.92 24.40 55257.97 88888.00 2008-02-18 07:43:03.125 049 12548.95 24.38 55258.00 88888.00 2008-02-18 07:43:03.250 049 12548.95 24.40 55258.00 88888.00 2008-02-18 07:43:03.375 049 12549.00 24.40 55258.00 88888.00 2008-02-18 07:43:03.500 049 12549.00 24.40 55258.00 88888.00 2008-02-18 07:43:03.625 049 12549.02 24.43 55258.03 88888.00 2008-02-18 07:43:03.750 049 12549.00 24.48 55258.03 88888.00 2008-02-18 07:43:03.875 049 12548.95 24.43 55258.03 88888.00 2008-02-18 07:43:04.000 049 12548.92 24.43 55258.03 88888.00 2008-02-18 07:43:04.125 049 12548.95 24.45 55258.05 88888.00 2008-02-18 07:43:04.250 049 12548.85 24.48 55258.05 88888.00 2008-02-18 07:43:04.375 049 12548.88 24.45 55258.03 88888.00 2008-02-18 07:43:04.500 049 12548.95 24.40 55258.00 88888.00 2008-02-18 07:43:04.625 049 12548.90 24.40 55257.97 88888.00 2008-02-18 07:43:04.750 049 12548.83 24.43 55258.00 88888.00 2008-02-18 07:43:04.875 049 12548.85 24.40 55257.97 88888.00 2008-02-18 07:43:05.000 049 12548.90 24.45 55257.97 88888.00 2008-02-18 07:43:05.125 049 12548.98 24.48 55258.00 88888.00 2008-02-18 07:43:05.250 049 12549.00 24.45 55258.03 88888.00 2008-02-18 07:43:05.375 049 12549.02 24.43 55258.00 88888.00 2008-02-18 07:43:05.500 049 12548.98 24.45 55258.03 88888.00 2008-02-18 07:43:05.625 049 12549.00 24.45 55258.03 88888.00 2008-02-18 07:43:05.750 049 12549.02 24.48 55258.05 88888.00 2008-02-18 07:43:05.875 049 12549.02 24.48 55258.05 88888.00 2008-02-18 07:43:06.000 049 12548.98 24.45 55258.03 88888.00 2008-02-18 07:43:06.125 049 12548.98 24.52 55258.07 88888.00 2008-02-18 07:43:06.250 049 12548.95 24.55 55258.07 88888.00 2008-02-18 07:43:06.375 049 12548.98 24.55 55258.05 88888.00 2008-02-18 07:43:06.500 049 12548.95 24.48 55258.00 88888.00 2008-02-18 07:43:06.625 049 12548.88 24.45 55258.00 88888.00 2008-02-18 07:43:06.750 049 12548.90 24.55 55258.03 88888.00 2008-02-18 07:43:06.875 049 12548.90 24.52 55258.03 88888.00 2008-02-18 07:43:07.000 049 12548.90 24.45 55257.97 88888.00 2008-02-18 07:43:07.125 049 12548.85 24.43 55258.00 88888.00 2008-02-18 07:43:07.250 049 12548.88 24.50 55258.00 88888.00 2008-02-18 07:43:07.375 049 12548.90 24.52 55258.00 88888.00 2008-02-18 07:43:07.500 049 12548.85 24.55 55258.00 88888.00 2008-02-18 07:43:07.625 049 12548.88 24.57 55258.03 88888.00 2008-02-18 07:43:07.750 049 12548.92 24.57 55258.03 88888.00 2008-02-18 07:43:07.875 049 12548.90 24.50 55258.03 88888.00 2008-02-18 07:43:08.000 049 12548.88 24.55 55258.00 88888.00 2008-02-18 07:43:08.125 049 12548.83 24.55 55258.03 88888.00 2008-02-18 07:43:08.250 049 12548.80 24.52 55258.05 88888.00 2008-02-18 07:43:08.375 049 12548.83 24.50 55258.03 88888.00 2008-02-18 07:43:08.500 049 12548.85 24.52 55258.00 88888.00 2008-02-18 07:43:08.625 049 12548.85 24.55 55258.03 88888.00 2008-02-18 07:43:08.750 049 12548.85 24.62 55258.05 88888.00 2008-02-18 07:43:08.875 049 12548.83 24.57 55258.07 88888.00 2008-02-18 07:43:09.000 049 12548.85 24.55 55258.07 88888.00 2008-02-18 07:43:09.125 049 12548.88 24.57 55258.07 88888.00 2008-02-18 07:43:09.250 049 12548.85 24.50 55258.03 88888.00 2008-02-18 07:43:09.375 049 12548.92 24.55 55258.05 88888.00 2008-02-18 07:43:09.500 049 12548.92 24.60 55258.07 88888.00 2008-02-18 07:43:09.625 049 12548.88 24.57 55258.03 88888.00 2008-02-18 07:43:09.750 049 12548.83 24.52 55258.03 88888.00 2008-02-18 07:43:09.875 049 12548.85 24.50 55258.05 88888.00 2008-02-18 07:43:10.000 049 12548.85 24.55 55258.07 88888.00 2008-02-18 07:43:10.125 049 12548.88 24.57 55258.10 88888.00 2008-02-18 07:43:10.250 049 12548.85 24.55 55258.10 88888.00 2008-02-18 07:43:10.375 049 12548.88 24.60 55258.10 88888.00 2008-02-18 07:43:10.500 049 12548.92 24.60 55258.07 88888.00 2008-02-18 07:43:10.625 049 12548.88 24.62 55258.07 88888.00 2008-02-18 07:43:10.750 049 12548.90 24.57 55258.05 88888.00 2008-02-18 07:43:10.875 049 12548.88 24.52 55258.03 88888.00 2008-02-18 07:43:11.000 049 12548.90 24.52 55258.05 88888.00 2008-02-18 07:43:11.125 049 12548.90 24.57 55258.07 88888.00 2008-02-18 07:43:11.250 049 12548.85 24.57 55258.05 88888.00 2008-02-18 07:43:11.375 049 12548.88 24.62 55258.05 88888.00 2008-02-18 07:43:11.500 049 12548.85 24.62 55258.05 88888.00 2008-02-18 07:43:11.625 049 12548.75 24.60 55258.03 88888.00 2008-02-18 07:43:11.750 049 12548.77 24.65 55258.10 88888.00 2008-02-18 07:43:11.875 049 12548.85 24.75 55258.12 88888.00 2008-02-18 07:43:12.000 049 12548.85 24.73 55258.07 88888.00 2008-02-18 07:43:12.125 049 12548.83 24.65 55258.05 88888.00 2008-02-18 07:43:12.250 049 12548.77 24.65 55258.07 88888.00 2008-02-18 07:43:12.375 049 12548.80 24.70 55258.10 88888.00 2008-02-18 07:43:12.500 049 12548.77 24.68 55258.07 88888.00 2008-02-18 07:43:12.625 049 12548.77 24.57 55258.05 88888.00 2008-02-18 07:43:12.750 049 12548.80 24.65 55258.10 88888.00 2008-02-18 07:43:12.875 049 12548.80 24.70 55258.10 88888.00 2008-02-18 07:43:13.000 049 12548.83 24.75 55258.10 88888.00 2008-02-18 07:43:13.125 049 12548.83 24.73 55258.12 88888.00 2008-02-18 07:43:13.250 049 12548.77 24.62 55258.10 88888.00 2008-02-18 07:43:13.375 049 12548.88 24.70 55258.10 88888.00 2008-02-18 07:43:13.500 049 12548.85 24.70 55258.10 88888.00 2008-02-18 07:43:13.625 049 12548.80 24.73 55258.07 88888.00 2008-02-18 07:43:13.750 049 12548.75 24.70 55258.05 88888.00 2008-02-18 07:43:13.875 049 12548.77 24.73 55258.10 88888.00 2008-02-18 07:43:14.000 049 12548.85 24.75 55258.10 88888.00 2008-02-18 07:43:14.125 049 12548.88 24.77 55258.10 88888.00 2008-02-18 07:43:14.250 049 12548.77 24.73 55258.07 88888.00 2008-02-18 07:43:14.375 049 12548.67 24.70 55258.05 88888.00 2008-02-18 07:43:14.500 049 12548.75 24.73 55258.05 88888.00 2008-02-18 07:43:14.625 049 12548.83 24.77 55258.10 88888.00 2008-02-18 07:43:14.750 049 12548.80 24.77 55258.07 88888.00 2008-02-18 07:43:14.875 049 12548.75 24.75 55258.10 88888.00 2008-02-18 07:43:15.000 049 12548.75 24.75 55258.07 88888.00 2008-02-18 07:43:15.125 049 12548.70 24.75 55258.07 88888.00 2008-02-18 07:43:15.250 049 12548.65 24.75 55258.10 88888.00 2008-02-18 07:43:15.375 049 12548.65 24.75 55258.07 88888.00 2008-02-18 07:43:15.500 049 12548.62 24.77 55258.07 88888.00 2008-02-18 07:43:15.625 049 12548.65 24.75 55258.07 88888.00 2008-02-18 07:43:15.750 049 12548.70 24.77 55258.05 88888.00 2008-02-18 07:43:15.875 049 12548.67 24.70 55258.07 88888.00 2008-02-18 07:43:16.000 049 12548.77 24.75 55258.10 88888.00 2008-02-18 07:43:16.125 049 12548.77 24.77 55258.10 88888.00 2008-02-18 07:43:16.250 049 12548.73 24.77 55258.07 88888.00 2008-02-18 07:43:16.375 049 12548.75 24.75 55258.07 88888.00 2008-02-18 07:43:16.500 049 12548.70 24.75 55258.10 88888.00 2008-02-18 07:43:16.625 049 12548.73 24.80 55258.15 88888.00 2008-02-18 07:43:16.750 049 12548.80 24.82 55258.12 88888.00 2008-02-18 07:43:16.875 049 12548.83 24.80 55258.07 88888.00 2008-02-18 07:43:17.000 049 12548.88 24.80 55258.12 88888.00 2008-02-18 07:43:17.125 049 12548.85 24.82 55258.18 88888.00 2008-02-18 07:43:17.250 049 12548.75 24.80 55258.12 88888.00 2008-02-18 07:43:17.375 049 12548.67 24.80 55258.15 88888.00 2008-02-18 07:43:17.500 049 12548.62 24.77 55258.12 88888.00 2008-02-18 07:43:17.625 049 12548.70 24.75 55258.12 88888.00 2008-02-18 07:43:17.750 049 12548.80 24.82 55258.15 88888.00 2008-02-18 07:43:17.875 049 12548.77 24.88 55258.12 88888.00 2008-02-18 07:43:18.000 049 12548.67 24.82 55258.10 88888.00 2008-02-18 07:43:18.125 049 12548.65 24.82 55258.12 88888.00 2008-02-18 07:43:18.250 049 12548.67 24.88 55258.15 88888.00 2008-02-18 07:43:18.375 049 12548.73 24.88 55258.15 88888.00 2008-02-18 07:43:18.500 049 12548.67 24.82 55258.12 88888.00 2008-02-18 07:43:18.625 049 12548.60 24.77 55258.10 88888.00 2008-02-18 07:43:18.750 049 12548.58 24.80 55258.10 88888.00 2008-02-18 07:43:18.875 049 12548.60 24.85 55258.15 88888.00 2008-02-18 07:43:19.000 049 12548.62 24.88 55258.15 88888.00 2008-02-18 07:43:19.125 049 12548.67 24.93 55258.18 88888.00 2008-02-18 07:43:19.250 049 12548.60 24.90 55258.15 88888.00 2008-02-18 07:43:19.375 049 12548.58 24.90 55258.12 88888.00 2008-02-18 07:43:19.500 049 12548.52 24.85 55258.12 88888.00 2008-02-18 07:43:19.625 049 12548.58 24.85 55258.12 88888.00 2008-02-18 07:43:19.750 049 12548.60 24.88 55258.15 88888.00 2008-02-18 07:43:19.875 049 12548.65 24.90 55258.12 88888.00 2008-02-18 07:43:20.000 049 12548.67 24.88 55258.12 88888.00 2008-02-18 07:43:20.125 049 12548.62 24.85 55258.15 88888.00 2008-02-18 07:43:20.250 049 12548.67 24.88 55258.18 88888.00 2008-02-18 07:43:20.375 049 12548.70 24.85 55258.15 88888.00 2008-02-18 07:43:20.500 049 12548.62 24.85 55258.15 88888.00 2008-02-18 07:43:20.625 049 12548.67 24.85 55258.18 88888.00 2008-02-18 07:43:20.750 049 12548.67 24.88 55258.15 88888.00 2008-02-18 07:43:20.875 049 12548.65 24.88 55258.18 88888.00 2008-02-18 07:43:21.000 049 12548.70 24.93 55258.15 88888.00 2008-02-18 07:43:21.125 049 12548.70 24.90 55258.15 88888.00 2008-02-18 07:43:21.250 049 12548.67 24.88 55258.12 88888.00 2008-02-18 07:43:21.375 049 12548.70 24.88 55258.12 88888.00 2008-02-18 07:43:21.500 049 12548.67 24.95 55258.15 88888.00 2008-02-18 07:43:21.625 049 12548.65 24.90 55258.15 88888.00 2008-02-18 07:43:21.750 049 12548.65 24.88 55258.15 88888.00 2008-02-18 07:43:21.875 049 12548.67 24.88 55258.15 88888.00 2008-02-18 07:43:22.000 049 12548.65 24.88 55258.18 88888.00 2008-02-18 07:43:22.125 049 12548.67 24.90 55258.15 88888.00 2008-02-18 07:43:22.250 049 12548.62 24.88 55258.15 88888.00 2008-02-18 07:43:22.375 049 12548.62 24.90 55258.15 88888.00 2008-02-18 07:43:22.500 049 12548.67 24.95 55258.20 88888.00 2008-02-18 07:43:22.625 049 12548.67 24.95 55258.18 88888.00 2008-02-18 07:43:22.750 049 12548.62 24.95 55258.18 88888.00 2008-02-18 07:43:22.875 049 12548.67 24.95 55258.18 88888.00 2008-02-18 07:43:23.000 049 12548.77 25.00 55258.18 88888.00 2008-02-18 07:43:23.125 049 12548.65 24.95 55258.18 88888.00 2008-02-18 07:43:23.250 049 12548.55 24.93 55258.20 88888.00 2008-02-18 07:43:23.375 049 12548.65 24.93 55258.20 88888.00 2008-02-18 07:43:23.500 049 12548.70 24.98 55258.22 88888.00 2008-02-18 07:43:23.625 049 12548.65 24.95 55258.18 88888.00 2008-02-18 07:43:23.750 049 12548.58 24.95 55258.12 88888.00 2008-02-18 07:43:23.875 049 12548.65 25.00 55258.12 88888.00 2008-02-18 07:43:24.000 049 12548.65 25.00 55258.15 88888.00 2008-02-18 07:43:24.125 049 12548.70 24.98 55258.18 88888.00 2008-02-18 07:43:24.250 049 12548.75 25.02 55258.18 88888.00 2008-02-18 07:43:24.375 049 12548.75 25.05 55258.15 88888.00 2008-02-18 07:43:24.500 049 12548.73 25.00 55258.15 88888.00 2008-02-18 07:43:24.625 049 12548.67 24.98 55258.10 88888.00 2008-02-18 07:43:24.750 049 12548.73 25.02 55258.18 88888.00 2008-02-18 07:43:24.875 049 12548.77 25.12 55258.22 88888.00 2008-02-18 07:43:25.000 049 12548.62 25.07 55258.18 88888.00 2008-02-18 07:43:25.125 049 12548.58 25.10 55258.20 88888.00 2008-02-18 07:43:25.250 049 12548.48 25.05 55258.20 88888.00 2008-02-18 07:43:25.375 049 12548.60 25.02 55258.18 88888.00 2008-02-18 07:43:25.500 049 12548.62 25.00 55258.15 88888.00 2008-02-18 07:43:25.625 049 12548.67 24.98 55258.18 88888.00 2008-02-18 07:43:25.750 049 12548.65 25.00 55258.22 88888.00 2008-02-18 07:43:25.875 049 12548.65 25.02 55258.20 88888.00 2008-02-18 07:43:26.000 049 12548.65 25.02 55258.22 88888.00 2008-02-18 07:43:26.125 049 12548.60 25.05 55258.22 88888.00 2008-02-18 07:43:26.250 049 12548.62 25.12 55258.22 88888.00 2008-02-18 07:43:26.375 049 12548.73 25.15 55258.22 88888.00 2008-02-18 07:43:26.500 049 12548.70 25.10 55258.22 88888.00 2008-02-18 07:43:26.625 049 12548.62 25.07 55258.20 88888.00 2008-02-18 07:43:26.750 049 12548.52 25.05 55258.20 88888.00 2008-02-18 07:43:26.875 049 12548.58 25.05 55258.22 88888.00 2008-02-18 07:43:27.000 049 12548.73 25.07 55258.22 88888.00 2008-02-18 07:43:27.125 049 12548.70 25.05 55258.25 88888.00 2008-02-18 07:43:27.250 049 12548.65 25.05 55258.25 88888.00 2008-02-18 07:43:27.375 049 12548.67 25.10 55258.22 88888.00 2008-02-18 07:43:27.500 049 12548.67 25.05 55258.20 88888.00 2008-02-18 07:43:27.625 049 12548.70 25.00 55258.20 88888.00 2008-02-18 07:43:27.750 049 12548.67 25.02 55258.20 88888.00 2008-02-18 07:43:27.875 049 12548.70 25.00 55258.22 88888.00 2008-02-18 07:43:28.000 049 12548.73 25.05 55258.20 88888.00 2008-02-18 07:43:28.125 049 12548.70 25.02 55258.20 88888.00 2008-02-18 07:43:28.250 049 12548.62 25.05 55258.22 88888.00 2008-02-18 07:43:28.375 049 12548.67 25.02 55258.22 88888.00 2008-02-18 07:43:28.500 049 12548.60 25.00 55258.22 88888.00 2008-02-18 07:43:28.625 049 12548.50 25.00 55258.22 88888.00 2008-02-18 07:43:28.750 049 12548.52 25.10 55258.25 88888.00 2008-02-18 07:43:28.875 049 12548.60 25.10 55258.30 88888.00 2008-02-18 07:43:29.000 049 12548.62 25.10 55258.28 88888.00 2008-02-18 07:43:29.125 049 12548.65 25.10 55258.25 88888.00 2008-02-18 07:43:29.250 049 12548.58 25.12 55258.25 88888.00 2008-02-18 07:43:29.375 049 12548.62 25.12 55258.28 88888.00 2008-02-18 07:43:29.500 049 12548.62 25.12 55258.28 88888.00 2008-02-18 07:43:29.625 049 12548.58 25.10 55258.25 88888.00 2008-02-18 07:43:29.750 049 12548.58 25.07 55258.25 88888.00 2008-02-18 07:43:29.875 049 12548.60 25.10 55258.28 88888.00 2008-02-18 07:43:30.000 049 12548.58 25.12 55258.30 88888.00 2008-02-18 07:43:30.125 049 12548.60 25.12 55258.30 88888.00 2008-02-18 07:43:30.250 049 12548.55 25.10 55258.32 88888.00 2008-02-18 07:43:30.375 049 12548.55 25.10 55258.28 88888.00 2008-02-18 07:43:30.500 049 12548.52 25.00 55258.22 88888.00 2008-02-18 07:43:30.625 049 12548.55 25.02 55258.25 88888.00 2008-02-18 07:43:30.750 049 12548.58 25.07 55258.28 88888.00 2008-02-18 07:43:30.875 049 12548.55 25.12 55258.30 88888.00 2008-02-18 07:43:31.000 049 12548.52 25.15 55258.28 88888.00 2008-02-18 07:43:31.125 049 12548.62 25.20 55258.30 88888.00 2008-02-18 07:43:31.250 049 12548.60 25.15 55258.30 88888.00 2008-02-18 07:43:31.375 049 12548.65 25.07 55258.30 88888.00 2008-02-18 07:43:31.500 049 12548.58 25.05 55258.28 88888.00 2008-02-18 07:43:31.625 049 12548.58 25.10 55258.30 88888.00 2008-02-18 07:43:31.750 049 12548.65 25.18 55258.32 88888.00 2008-02-18 07:43:31.875 049 12548.70 25.18 55258.30 88888.00 2008-02-18 07:43:32.000 049 12548.65 25.07 55258.28 88888.00 2008-02-18 07:43:32.125 049 12548.65 25.10 55258.28 88888.00 2008-02-18 07:43:32.250 049 12548.65 25.10 55258.30 88888.00 2008-02-18 07:43:32.375 049 12548.70 25.18 55258.32 88888.00 2008-02-18 07:43:32.500 049 12548.70 25.20 55258.30 88888.00 2008-02-18 07:43:32.625 049 12548.70 25.18 55258.30 88888.00 2008-02-18 07:43:32.750 049 12548.75 25.12 55258.28 88888.00 2008-02-18 07:43:32.875 049 12548.75 25.15 55258.28 88888.00 2008-02-18 07:43:33.000 049 12548.73 25.12 55258.28 88888.00 2008-02-18 07:43:33.125 049 12548.60 25.07 55258.25 88888.00 2008-02-18 07:43:33.250 049 12548.52 25.07 55258.25 88888.00 2008-02-18 07:43:33.375 049 12548.55 25.10 55258.25 88888.00 2008-02-18 07:43:33.500 049 12548.70 25.15 55258.32 88888.00 2008-02-18 07:43:33.625 049 12548.70 25.12 55258.32 88888.00 2008-02-18 07:43:33.750 049 12548.70 25.12 55258.30 88888.00 2008-02-18 07:43:33.875 049 12548.67 25.12 55258.30 88888.00 2008-02-18 07:43:34.000 049 12548.67 25.18 55258.32 88888.00 2008-02-18 07:43:34.125 049 12548.62 25.15 55258.32 88888.00 2008-02-18 07:43:34.250 049 12548.58 25.25 55258.32 88888.00 2008-02-18 07:43:34.375 049 12548.62 25.25 55258.38 88888.00 2008-02-18 07:43:34.500 049 12548.55 25.20 55258.32 88888.00 2008-02-18 07:43:34.625 049 12548.60 25.23 55258.32 88888.00 2008-02-18 07:43:34.750 049 12548.67 25.20 55258.30 88888.00 2008-02-18 07:43:34.875 049 12548.75 25.27 55258.32 88888.00 2008-02-18 07:43:35.000 049 12548.73 25.30 55258.30 88888.00 2008-02-18 07:43:35.125 049 12548.65 25.20 55258.30 88888.00 2008-02-18 07:43:35.250 049 12548.65 25.20 55258.32 88888.00 2008-02-18 07:43:35.375 049 12548.75 25.23 55258.32 88888.00 2008-02-18 07:43:35.500 049 12548.70 25.23 55258.30 88888.00 2008-02-18 07:43:35.625 049 12548.60 25.18 55258.28 88888.00 2008-02-18 07:43:35.750 049 12548.58 25.20 55258.30 88888.00 2008-02-18 07:43:35.875 049 12548.58 25.25 55258.30 88888.00 2008-02-18 07:43:36.000 049 12548.52 25.20 55258.28 88888.00 2008-02-18 07:43:36.125 049 12548.45 25.18 55258.28 88888.00 2008-02-18 07:43:36.250 049 12548.58 25.20 55258.32 88888.00 2008-02-18 07:43:36.375 049 12548.70 25.20 55258.32 88888.00 2008-02-18 07:43:36.500 049 12548.70 25.23 55258.35 88888.00 2008-02-18 07:43:36.625 049 12548.70 25.27 55258.32 88888.00 2008-02-18 07:43:36.750 049 12548.65 25.25 55258.32 88888.00 2008-02-18 07:43:36.875 049 12548.65 25.25 55258.35 88888.00 2008-02-18 07:43:37.000 049 12548.70 25.27 55258.35 88888.00 2008-02-18 07:43:37.125 049 12548.73 25.25 55258.35 88888.00 2008-02-18 07:43:37.250 049 12548.62 25.25 55258.32 88888.00 2008-02-18 07:43:37.375 049 12548.70 25.20 55258.32 88888.00 2008-02-18 07:43:37.500 049 12548.70 25.23 55258.32 88888.00 2008-02-18 07:43:37.625 049 12548.70 25.20 55258.35 88888.00 2008-02-18 07:43:37.750 049 12548.70 25.30 55258.38 88888.00 2008-02-18 07:43:37.875 049 12548.70 25.27 55258.35 88888.00 2008-02-18 07:43:38.000 049 12548.62 25.15 55258.28 88888.00 2008-02-18 07:43:38.125 049 12548.65 25.20 55258.32 88888.00 2008-02-18 07:43:38.250 049 12548.70 25.27 55258.32 88888.00 2008-02-18 07:43:38.375 049 12548.73 25.27 55258.32 88888.00 2008-02-18 07:43:38.500 049 12548.67 25.23 55258.32 88888.00 2008-02-18 07:43:38.625 049 12548.65 25.23 55258.35 88888.00 2008-02-18 07:43:38.750 049 12548.70 25.27 55258.38 88888.00 2008-02-18 07:43:38.875 049 12548.73 25.25 55258.35 88888.00 2008-02-18 07:43:39.000 049 12548.77 25.23 55258.38 88888.00 2008-02-18 07:43:39.125 049 12548.73 25.25 55258.35 88888.00 2008-02-18 07:43:39.250 049 12548.62 25.25 55258.32 88888.00 2008-02-18 07:43:39.375 049 12548.62 25.23 55258.35 88888.00 2008-02-18 07:43:39.500 049 12548.77 25.27 55258.40 88888.00 2008-02-18 07:43:39.625 049 12548.80 25.25 55258.40 88888.00 2008-02-18 07:43:39.750 049 12548.75 25.25 55258.38 88888.00 2008-02-18 07:43:39.875 049 12548.67 25.25 55258.40 88888.00 2008-02-18 07:43:40.000 049 12548.70 25.32 55258.40 88888.00 2008-02-18 07:43:40.125 049 12548.67 25.38 55258.38 88888.00 2008-02-18 07:43:40.250 049 12548.67 25.32 55258.38 88888.00 2008-02-18 07:43:40.375 049 12548.75 25.38 55258.40 88888.00 2008-02-18 07:43:40.500 049 12548.83 25.40 55258.38 88888.00 2008-02-18 07:43:40.625 049 12548.83 25.40 55258.38 88888.00 2008-02-18 07:43:40.750 049 12548.80 25.43 55258.38 88888.00 2008-02-18 07:43:40.875 049 12548.80 25.43 55258.38 88888.00 2008-02-18 07:43:41.000 049 12548.75 25.40 55258.38 88888.00 2008-02-18 07:43:41.125 049 12548.73 25.38 55258.35 88888.00 2008-02-18 07:43:41.250 049 12548.73 25.32 55258.38 88888.00 2008-02-18 07:43:41.375 049 12548.80 25.38 55258.38 88888.00 2008-02-18 07:43:41.500 049 12548.85 25.43 55258.43 88888.00 2008-02-18 07:43:41.625 049 12548.77 25.38 55258.38 88888.00 2008-02-18 07:43:41.750 049 12548.67 25.30 55258.32 88888.00 2008-02-18 07:43:41.875 049 12548.70 25.30 55258.38 88888.00 2008-02-18 07:43:42.000 049 12548.75 25.32 55258.40 88888.00 2008-02-18 07:43:42.125 049 12548.75 25.40 55258.43 88888.00 2008-02-18 07:43:42.250 049 12548.75 25.40 55258.40 88888.00 2008-02-18 07:43:42.375 049 12548.77 25.40 55258.40 88888.00 2008-02-18 07:43:42.500 049 12548.83 25.48 55258.40 88888.00 2008-02-18 07:43:42.625 049 12548.75 25.45 55258.38 88888.00 2008-02-18 07:43:42.750 049 12548.70 25.38 55258.38 88888.00 2008-02-18 07:43:42.875 049 12548.73 25.32 55258.35 88888.00 2008-02-18 07:43:43.000 049 12548.83 25.35 55258.38 88888.00 2008-02-18 07:43:43.125 049 12548.85 25.38 55258.40 88888.00 2008-02-18 07:43:43.250 049 12548.75 25.35 55258.40 88888.00 2008-02-18 07:43:43.375 049 12548.70 25.32 55258.40 88888.00 2008-02-18 07:43:43.500 049 12548.73 25.38 55258.38 88888.00 2008-02-18 07:43:43.625 049 12548.67 25.35 55258.38 88888.00 2008-02-18 07:43:43.750 049 12548.62 25.38 55258.38 88888.00 2008-02-18 07:43:43.875 049 12548.70 25.38 55258.40 88888.00 2008-02-18 07:43:44.000 049 12548.73 25.32 55258.40 88888.00 2008-02-18 07:43:44.125 049 12548.73 25.32 55258.40 88888.00 2008-02-18 07:43:44.250 049 12548.67 25.35 55258.38 88888.00 2008-02-18 07:43:44.375 049 12548.75 25.40 55258.43 88888.00 2008-02-18 07:43:44.500 049 12548.85 25.40 55258.43 88888.00 2008-02-18 07:43:44.625 049 12548.85 25.38 55258.43 88888.00 2008-02-18 07:43:44.750 049 12548.90 25.40 55258.45 88888.00 2008-02-18 07:43:44.875 049 12548.88 25.38 55258.47 88888.00 2008-02-18 07:43:45.000 049 12548.83 25.38 55258.45 88888.00 2008-02-18 07:43:45.125 049 12548.73 25.40 55258.45 88888.00 2008-02-18 07:43:45.250 049 12548.75 25.38 55258.47 88888.00 2008-02-18 07:43:45.375 049 12548.83 25.40 55258.45 88888.00 2008-02-18 07:43:45.500 049 12548.85 25.43 55258.47 88888.00 2008-02-18 07:43:45.625 049 12548.85 25.45 55258.43 88888.00 2008-02-18 07:43:45.750 049 12548.85 25.40 55258.45 88888.00 2008-02-18 07:43:45.875 049 12548.90 25.43 55258.45 88888.00 2008-02-18 07:43:46.000 049 12548.90 25.43 55258.45 88888.00 2008-02-18 07:43:46.125 049 12548.85 25.40 55258.45 88888.00 2008-02-18 07:43:46.250 049 12548.75 25.40 55258.45 88888.00 2008-02-18 07:43:46.375 049 12548.75 25.40 55258.45 88888.00 2008-02-18 07:43:46.500 049 12548.80 25.40 55258.45 88888.00 2008-02-18 07:43:46.625 049 12548.80 25.40 55258.43 88888.00 2008-02-18 07:43:46.750 049 12548.88 25.45 55258.43 88888.00 2008-02-18 07:43:46.875 049 12548.88 25.45 55258.45 88888.00 2008-02-18 07:43:47.000 049 12548.80 25.40 55258.45 88888.00 2008-02-18 07:43:47.125 049 12548.80 25.38 55258.45 88888.00 2008-02-18 07:43:47.250 049 12548.83 25.43 55258.47 88888.00 2008-02-18 07:43:47.375 049 12548.88 25.48 55258.50 88888.00 2008-02-18 07:43:47.500 049 12548.92 25.48 55258.47 88888.00 2008-02-18 07:43:47.625 049 12548.85 25.43 55258.47 88888.00 2008-02-18 07:43:47.750 049 12548.83 25.45 55258.47 88888.00 2008-02-18 07:43:47.875 049 12548.85 25.45 55258.50 88888.00 2008-02-18 07:43:48.000 049 12548.92 25.48 55258.50 88888.00 2008-02-18 07:43:48.125 049 12548.98 25.45 55258.53 88888.00 2008-02-18 07:43:48.250 049 12548.90 25.40 55258.50 88888.00 2008-02-18 07:43:48.375 049 12548.95 25.43 55258.50 88888.00 2008-02-18 07:43:48.500 049 12548.88 25.40 55258.47 88888.00 2008-02-18 07:43:48.625 049 12548.88 25.43 55258.47 88888.00 2008-02-18 07:43:48.750 049 12548.95 25.48 55258.47 88888.00 2008-02-18 07:43:48.875 049 12548.90 25.45 55258.47 88888.00 2008-02-18 07:43:49.000 049 12548.80 25.45 55258.47 88888.00 2008-02-18 07:43:49.125 049 12548.85 25.50 55258.47 88888.00 2008-02-18 07:43:49.250 049 12548.88 25.52 55258.47 88888.00 2008-02-18 07:43:49.375 049 12548.83 25.50 55258.45 88888.00 2008-02-18 07:43:49.500 049 12548.77 25.45 55258.45 88888.00 2008-02-18 07:43:49.625 049 12548.80 25.45 55258.45 88888.00 2008-02-18 07:43:49.750 049 12548.80 25.50 55258.45 88888.00 2008-02-18 07:43:49.875 049 12548.85 25.55 55258.47 88888.00 2008-02-18 07:43:50.000 049 12548.83 25.55 55258.47 88888.00 2008-02-18 07:43:50.125 049 12548.83 25.52 55258.50 88888.00 2008-02-18 07:43:50.250 049 12548.75 25.50 55258.53 88888.00 2008-02-18 07:43:50.375 049 12548.75 25.50 55258.50 88888.00 2008-02-18 07:43:50.500 049 12548.77 25.50 55258.47 88888.00 2008-02-18 07:43:50.625 049 12548.85 25.48 55258.45 88888.00 2008-02-18 07:43:50.750 049 12548.80 25.50 55258.47 88888.00 2008-02-18 07:43:50.875 049 12548.85 25.55 55258.50 88888.00 2008-02-18 07:43:51.000 049 12548.77 25.50 55258.47 88888.00 2008-02-18 07:43:51.125 049 12548.80 25.52 55258.50 88888.00 2008-02-18 07:43:51.250 049 12548.77 25.50 55258.50 88888.00 2008-02-18 07:43:51.375 049 12548.83 25.55 55258.50 88888.00 2008-02-18 07:43:51.500 049 12548.90 25.57 55258.50 88888.00 2008-02-18 07:43:51.625 049 12548.85 25.52 55258.47 88888.00 2008-02-18 07:43:51.750 049 12548.83 25.48 55258.45 88888.00 2008-02-18 07:43:51.875 049 12548.83 25.50 55258.47 88888.00 2008-02-18 07:43:52.000 049 12548.80 25.52 55258.50 88888.00 2008-02-18 07:43:52.125 049 12548.73 25.43 55258.50 88888.00 2008-02-18 07:43:52.250 049 12548.70 25.40 55258.47 88888.00 2008-02-18 07:43:52.375 049 12548.75 25.50 55258.53 88888.00 2008-02-18 07:43:52.500 049 12548.80 25.52 55258.53 88888.00 2008-02-18 07:43:52.625 049 12548.83 25.52 55258.53 88888.00 2008-02-18 07:43:52.750 049 12548.80 25.55 55258.55 88888.00 2008-02-18 07:43:52.875 049 12548.85 25.55 55258.53 88888.00 2008-02-18 07:43:53.000 049 12548.88 25.52 55258.53 88888.00 2008-02-18 07:43:53.125 049 12548.88 25.55 55258.53 88888.00 2008-02-18 07:43:53.250 049 12548.83 25.50 55258.53 88888.00 2008-02-18 07:43:53.375 049 12548.88 25.50 55258.55 88888.00 2008-02-18 07:43:53.500 049 12548.88 25.50 55258.53 88888.00 2008-02-18 07:43:53.625 049 12548.88 25.52 55258.50 88888.00 2008-02-18 07:43:53.750 049 12548.92 25.57 55258.53 88888.00 2008-02-18 07:43:53.875 049 12548.92 25.55 55258.55 88888.00 2008-02-18 07:43:54.000 049 12548.92 25.62 55258.55 88888.00 2008-02-18 07:43:54.125 049 12548.95 25.62 55258.60 88888.00 2008-02-18 07:43:54.250 049 12548.95 25.60 55258.57 88888.00 2008-02-18 07:43:54.375 049 12548.98 25.60 55258.57 88888.00 2008-02-18 07:43:54.500 049 12548.92 25.57 55258.57 88888.00 2008-02-18 07:43:54.625 049 12548.88 25.55 55258.53 88888.00 2008-02-18 07:43:54.750 049 12548.92 25.55 55258.55 88888.00 2008-02-18 07:43:54.875 049 12548.95 25.52 55258.55 88888.00 2008-02-18 07:43:55.000 049 12548.95 25.50 55258.53 88888.00 2008-02-18 07:43:55.125 049 12549.00 25.55 55258.57 88888.00 2008-02-18 07:43:55.250 049 12548.98 25.55 55258.55 88888.00 2008-02-18 07:43:55.375 049 12548.92 25.55 55258.57 88888.00 2008-02-18 07:43:55.500 049 12548.88 25.48 55258.57 88888.00 2008-02-18 07:43:55.625 049 12548.88 25.55 55258.57 88888.00 2008-02-18 07:43:55.750 049 12548.83 25.57 55258.55 88888.00 2008-02-18 07:43:55.875 049 12548.77 25.55 55258.57 88888.00 2008-02-18 07:43:56.000 049 12548.85 25.60 55258.60 88888.00 2008-02-18 07:43:56.125 049 12548.85 25.57 55258.60 88888.00 2008-02-18 07:43:56.250 049 12548.80 25.50 55258.60 88888.00 2008-02-18 07:43:56.375 049 12548.85 25.52 55258.62 88888.00 2008-02-18 07:43:56.500 049 12548.92 25.60 55258.60 88888.00 2008-02-18 07:43:56.625 049 12548.92 25.60 55258.60 88888.00 2008-02-18 07:43:56.750 049 12548.88 25.55 55258.60 88888.00 2008-02-18 07:43:56.875 049 12548.80 25.50 55258.57 88888.00 2008-02-18 07:43:57.000 049 12548.85 25.52 55258.57 88888.00 2008-02-18 07:43:57.125 049 12548.90 25.60 55258.65 88888.00 2008-02-18 07:43:57.250 049 12548.92 25.57 55258.60 88888.00 2008-02-18 07:43:57.375 049 12548.92 25.57 55258.60 88888.00 2008-02-18 07:43:57.500 049 12548.95 25.57 55258.60 88888.00 2008-02-18 07:43:57.625 049 12548.95 25.60 55258.60 88888.00 2008-02-18 07:43:57.750 049 12548.98 25.62 55258.60 88888.00 2008-02-18 07:43:57.875 049 12548.92 25.62 55258.60 88888.00 2008-02-18 07:43:58.000 049 12548.88 25.62 55258.60 88888.00 2008-02-18 07:43:58.125 049 12548.90 25.60 55258.60 88888.00 2008-02-18 07:43:58.250 049 12548.92 25.57 55258.60 88888.00 2008-02-18 07:43:58.375 049 12548.98 25.52 55258.60 88888.00 2008-02-18 07:43:58.500 049 12548.98 25.48 55258.60 88888.00 2008-02-18 07:43:58.625 049 12548.95 25.55 55258.60 88888.00 2008-02-18 07:43:58.750 049 12548.95 25.62 55258.62 88888.00 2008-02-18 07:43:58.875 049 12548.92 25.60 55258.65 88888.00 2008-02-18 07:43:59.000 049 12548.92 25.60 55258.62 88888.00 2008-02-18 07:43:59.125 049 12548.95 25.60 55258.62 88888.00 2008-02-18 07:43:59.250 049 12548.90 25.62 55258.62 88888.00 2008-02-18 07:43:59.375 049 12548.98 25.68 55258.65 88888.00 2008-02-18 07:43:59.500 049 12548.98 25.65 55258.68 88888.00 2008-02-18 07:43:59.625 049 12548.90 25.60 55258.62 88888.00 2008-02-18 07:43:59.750 049 12548.90 25.57 55258.65 88888.00 2008-02-18 07:43:59.875 049 12548.92 25.57 55258.65 88888.00 2008-02-18 07:44:00.000 049 12548.95 25.57 55258.62 88888.00 2008-02-18 07:44:00.125 049 12548.95 25.60 55258.65 88888.00 2008-02-18 07:44:00.250 049 12548.92 25.57 55258.68 88888.00 2008-02-18 07:44:00.375 049 12548.95 25.55 55258.62 88888.00 2008-02-18 07:44:00.500 049 12548.95 25.52 55258.62 88888.00 2008-02-18 07:44:00.625 049 12548.98 25.50 55258.62 88888.00 2008-02-18 07:44:00.750 049 12548.98 25.52 55258.68 88888.00 2008-02-18 07:44:00.875 049 12549.05 25.60 55258.70 88888.00 2008-02-18 07:44:01.000 049 12549.10 25.62 55258.70 88888.00 2008-02-18 07:44:01.125 049 12548.98 25.57 55258.70 88888.00 2008-02-18 07:44:01.250 049 12548.92 25.60 55258.70 88888.00 2008-02-18 07:44:01.375 049 12548.92 25.62 55258.70 88888.00 2008-02-18 07:44:01.500 049 12548.92 25.60 55258.72 88888.00 2008-02-18 07:44:01.625 049 12548.92 25.68 55258.75 88888.00 2008-02-18 07:44:01.750 049 12548.92 25.68 55258.72 88888.00 2008-02-18 07:44:01.875 049 12548.95 25.62 55258.70 88888.00 2008-02-18 07:44:02.000 049 12548.88 25.57 55258.65 88888.00 2008-02-18 07:44:02.125 049 12548.85 25.62 55258.70 88888.00 2008-02-18 07:44:02.250 049 12548.92 25.62 55258.72 88888.00 2008-02-18 07:44:02.375 049 12549.00 25.65 55258.72 88888.00 2008-02-18 07:44:02.500 049 12548.92 25.60 55258.70 88888.00 2008-02-18 07:44:02.625 049 12548.88 25.57 55258.68 88888.00 2008-02-18 07:44:02.750 049 12548.88 25.65 55258.70 88888.00 2008-02-18 07:44:02.875 049 12548.92 25.68 55258.72 88888.00 2008-02-18 07:44:03.000 049 12548.98 25.60 55258.78 88888.00 2008-02-18 07:44:03.125 049 12548.92 25.65 55258.82 88888.00 2008-02-18 07:44:03.250 049 12548.90 25.62 55258.78 88888.00 2008-02-18 07:44:03.375 049 12548.92 25.62 55258.75 88888.00 2008-02-18 07:44:03.500 049 12548.90 25.65 55258.78 88888.00 2008-02-18 07:44:03.625 049 12548.92 25.68 55258.80 88888.00 2008-02-18 07:44:03.750 049 12548.90 25.68 55258.78 88888.00 2008-02-18 07:44:03.875 049 12548.92 25.68 55258.75 88888.00 2008-02-18 07:44:04.000 049 12548.95 25.65 55258.72 88888.00 2008-02-18 07:44:04.125 049 12548.95 25.60 55258.72 88888.00 2008-02-18 07:44:04.250 049 12548.98 25.65 55258.75 88888.00 2008-02-18 07:44:04.375 049 12549.02 25.68 55258.78 88888.00 2008-02-18 07:44:04.500 049 12548.98 25.65 55258.78 88888.00 2008-02-18 07:44:04.625 049 12548.98 25.57 55258.78 88888.00 2008-02-18 07:44:04.750 049 12548.90 25.55 55258.75 88888.00 2008-02-18 07:44:04.875 049 12548.90 25.62 55258.78 88888.00 2008-02-18 07:44:05.000 049 12548.92 25.70 55258.78 88888.00 2008-02-18 07:44:05.125 049 12548.90 25.62 55258.78 88888.00 2008-02-18 07:44:05.250 049 12548.90 25.62 55258.80 88888.00 2008-02-18 07:44:05.375 049 12548.98 25.62 55258.80 88888.00 2008-02-18 07:44:05.500 049 12548.95 25.68 55258.82 88888.00 2008-02-18 07:44:05.625 049 12548.95 25.68 55258.80 88888.00 2008-02-18 07:44:05.750 049 12548.98 25.65 55258.80 88888.00 2008-02-18 07:44:05.875 049 12548.98 25.65 55258.82 88888.00 2008-02-18 07:44:06.000 049 12548.95 25.57 55258.80 88888.00 2008-02-18 07:44:06.125 049 12548.90 25.60 55258.80 88888.00 2008-02-18 07:44:06.250 049 12548.90 25.60 55258.82 88888.00 2008-02-18 07:44:06.375 049 12548.95 25.65 55258.82 88888.00 2008-02-18 07:44:06.500 049 12548.92 25.62 55258.80 88888.00 2008-02-18 07:44:06.625 049 12548.88 25.55 55258.78 88888.00 2008-02-18 07:44:06.750 049 12548.83 25.55 55258.75 88888.00 2008-02-18 07:44:06.875 049 12548.77 25.57 55258.78 88888.00 2008-02-18 07:44:07.000 049 12548.88 25.55 55258.80 88888.00 2008-02-18 07:44:07.125 049 12548.92 25.57 55258.82 88888.00 2008-02-18 07:44:07.250 049 12548.88 25.60 55258.80 88888.00 2008-02-18 07:44:07.375 049 12548.90 25.62 55258.85 88888.00 2008-02-18 07:44:07.500 049 12548.95 25.62 55258.82 88888.00 2008-02-18 07:44:07.625 049 12548.92 25.65 55258.85 88888.00 2008-02-18 07:44:07.750 049 12548.98 25.62 55258.85 88888.00 2008-02-18 07:44:07.875 049 12549.05 25.65 55258.82 88888.00 2008-02-18 07:44:08.000 049 12549.08 25.65 55258.88 88888.00 2008-02-18 07:44:08.125 049 12548.98 25.65 55258.90 88888.00 2008-02-18 07:44:08.250 049 12548.88 25.62 55258.85 88888.00 2008-02-18 07:44:08.375 049 12548.92 25.62 55258.82 88888.00 2008-02-18 07:44:08.500 049 12548.92 25.65 55258.85 88888.00 2008-02-18 07:44:08.625 049 12548.88 25.65 55258.88 88888.00 2008-02-18 07:44:08.750 049 12548.90 25.65 55258.85 88888.00 2008-02-18 07:44:08.875 049 12548.92 25.68 55258.88 88888.00 2008-02-18 07:44:09.000 049 12548.88 25.60 55258.85 88888.00 2008-02-18 07:44:09.125 049 12548.80 25.60 55258.90 88888.00 2008-02-18 07:44:09.250 049 12548.80 25.65 55258.90 88888.00 2008-02-18 07:44:09.375 049 12548.90 25.65 55258.90 88888.00 2008-02-18 07:44:09.500 049 12548.90 25.68 55258.93 88888.00 2008-02-18 07:44:09.625 049 12548.88 25.70 55258.90 88888.00 2008-02-18 07:44:09.750 049 12548.85 25.68 55258.88 88888.00 2008-02-18 07:44:09.875 049 12548.88 25.62 55258.90 88888.00 2008-02-18 07:44:10.000 049 12548.85 25.60 55258.90 88888.00 2008-02-18 07:44:10.125 049 12548.88 25.60 55258.90 88888.00 2008-02-18 07:44:10.250 049 12548.90 25.62 55258.95 88888.00 2008-02-18 07:44:10.375 049 12548.88 25.65 55258.93 88888.00 2008-02-18 07:44:10.500 049 12548.88 25.68 55258.95 88888.00 2008-02-18 07:44:10.625 049 12548.88 25.70 55258.95 88888.00 2008-02-18 07:44:10.750 049 12548.85 25.70 55258.95 88888.00 2008-02-18 07:44:10.875 049 12548.85 25.73 55258.95 88888.00 2008-02-18 07:44:11.000 049 12548.88 25.75 55258.95 88888.00 2008-02-18 07:44:11.125 049 12548.90 25.75 55258.97 88888.00 2008-02-18 07:44:11.250 049 12548.88 25.62 55258.93 88888.00 2008-02-18 07:44:11.375 049 12548.90 25.68 55258.90 88888.00 2008-02-18 07:44:11.500 049 12548.83 25.68 55258.93 88888.00 2008-02-18 07:44:11.625 049 12548.85 25.70 55258.95 88888.00 2008-02-18 07:44:11.750 049 12548.92 25.70 55258.93 88888.00 2008-02-18 07:44:11.875 049 12548.92 25.70 55258.90 88888.00 2008-02-18 07:44:12.000 049 12548.92 25.65 55258.90 88888.00 2008-02-18 07:44:12.125 049 12548.92 25.68 55258.93 88888.00 2008-02-18 07:44:12.250 049 12548.88 25.65 55258.95 88888.00 2008-02-18 07:44:12.375 049 12548.85 25.65 55258.93 88888.00 2008-02-18 07:44:12.500 049 12548.83 25.62 55258.93 88888.00 2008-02-18 07:44:12.625 049 12548.95 25.70 55258.93 88888.00 2008-02-18 07:44:12.750 049 12548.90 25.68 55258.95 88888.00 2008-02-18 07:44:12.875 049 12548.88 25.70 55258.93 88888.00 2008-02-18 07:44:13.000 049 12548.88 25.73 55258.97 88888.00 2008-02-18 07:44:13.125 049 12548.90 25.70 55258.97 88888.00 2008-02-18 07:44:13.250 049 12548.92 25.62 55258.93 88888.00 2008-02-18 07:44:13.375 049 12548.95 25.68 55258.93 88888.00 2008-02-18 07:44:13.500 049 12548.92 25.75 55258.95 88888.00 2008-02-18 07:44:13.625 049 12548.88 25.70 55258.93 88888.00 2008-02-18 07:44:13.750 049 12548.83 25.65 55258.90 88888.00 2008-02-18 07:44:13.875 049 12548.85 25.68 55258.93 88888.00 2008-02-18 07:44:14.000 049 12548.88 25.65 55258.93 88888.00 2008-02-18 07:44:14.125 049 12548.77 25.62 55258.95 88888.00 2008-02-18 07:44:14.250 049 12548.83 25.68 55258.95 88888.00 2008-02-18 07:44:14.375 049 12548.85 25.68 55258.93 88888.00 2008-02-18 07:44:14.500 049 12548.80 25.65 55258.95 88888.00 2008-02-18 07:44:14.625 049 12548.80 25.68 55259.00 88888.00 2008-02-18 07:44:14.750 049 12548.83 25.68 55258.97 88888.00 2008-02-18 07:44:14.875 049 12548.83 25.68 55258.95 88888.00 2008-02-18 07:44:15.000 049 12548.77 25.68 55258.95 88888.00 2008-02-18 07:44:15.125 049 12548.80 25.70 55258.97 88888.00 2008-02-18 07:44:15.250 049 12548.77 25.70 55259.00 88888.00 2008-02-18 07:44:15.375 049 12548.80 25.73 55259.00 88888.00 2008-02-18 07:44:15.500 049 12548.83 25.60 55258.95 88888.00 2008-02-18 07:44:15.625 049 12548.85 25.65 55258.95 88888.00 2008-02-18 07:44:15.750 049 12548.77 25.65 55258.93 88888.00 2008-02-18 07:44:15.875 049 12548.77 25.68 55258.93 88888.00 2008-02-18 07:44:16.000 049 12548.80 25.68 55258.95 88888.00 2008-02-18 07:44:16.125 049 12548.80 25.68 55258.95 88888.00 2008-02-18 07:44:16.250 049 12548.85 25.70 55259.00 88888.00 2008-02-18 07:44:16.375 049 12548.88 25.75 55258.97 88888.00 2008-02-18 07:44:16.500 049 12548.85 25.75 55258.97 88888.00 2008-02-18 07:44:16.625 049 12548.88 25.68 55258.97 88888.00 2008-02-18 07:44:16.750 049 12548.88 25.68 55258.97 88888.00 2008-02-18 07:44:16.875 049 12548.90 25.73 55259.00 88888.00 2008-02-18 07:44:17.000 049 12548.83 25.75 55259.00 88888.00 2008-02-18 07:44:17.125 049 12548.77 25.70 55259.03 88888.00 2008-02-18 07:44:17.250 049 12548.75 25.65 55259.00 88888.00 2008-02-18 07:44:17.375 049 12548.85 25.70 55259.03 88888.00 2008-02-18 07:44:17.500 049 12548.92 25.73 55259.00 88888.00 2008-02-18 07:44:17.625 049 12548.92 25.70 55258.97 88888.00 2008-02-18 07:44:17.750 049 12548.95 25.65 55258.95 88888.00 2008-02-18 07:44:17.875 049 12548.92 25.62 55258.93 88888.00 2008-02-18 07:44:18.000 049 12548.90 25.65 55258.97 88888.00 2008-02-18 07:44:18.125 049 12548.88 25.68 55258.97 88888.00 2008-02-18 07:44:18.250 049 12548.88 25.68 55258.97 88888.00 2008-02-18 07:44:18.375 049 12548.90 25.68 55259.00 88888.00 2008-02-18 07:44:18.500 049 12548.88 25.73 55259.05 88888.00 2008-02-18 07:44:18.625 049 12548.90 25.77 55259.07 88888.00 2008-02-18 07:44:18.750 049 12548.92 25.73 55259.03 88888.00 2008-02-18 07:44:18.875 049 12548.98 25.73 55259.00 88888.00 2008-02-18 07:44:19.000 049 12549.00 25.73 55258.97 88888.00 2008-02-18 07:44:19.125 049 12548.92 25.73 55259.00 88888.00 2008-02-18 07:44:19.250 049 12548.88 25.68 55258.97 88888.00 2008-02-18 07:44:19.375 049 12548.88 25.65 55259.00 88888.00 2008-02-18 07:44:19.500 049 12548.85 25.65 55259.00 88888.00 2008-02-18 07:44:19.625 049 12548.88 25.68 55259.00 88888.00 2008-02-18 07:44:19.750 049 12548.88 25.68 55259.03 88888.00 2008-02-18 07:44:19.875 049 12548.85 25.68 55259.03 88888.00 2008-02-18 07:44:20.000 049 12548.83 25.65 55259.03 88888.00 2008-02-18 07:44:20.125 049 12548.83 25.68 55259.00 88888.00 2008-02-18 07:44:20.250 049 12548.75 25.65 55259.00 88888.00 2008-02-18 07:44:20.375 049 12548.80 25.65 55259.03 88888.00 2008-02-18 07:44:20.500 049 12548.85 25.70 55259.05 88888.00 2008-02-18 07:44:20.625 049 12548.88 25.68 55259.05 88888.00 2008-02-18 07:44:20.750 049 12548.95 25.68 55259.05 88888.00 2008-02-18 07:44:20.875 049 12548.95 25.68 55259.05 88888.00 2008-02-18 07:44:21.000 049 12548.83 25.68 55259.07 88888.00 2008-02-18 07:44:21.125 049 12548.83 25.70 55259.07 88888.00 2008-02-18 07:44:21.250 049 12548.85 25.70 55259.07 88888.00 2008-02-18 07:44:21.375 049 12548.95 25.65 55259.07 88888.00 2008-02-18 07:44:21.500 049 12548.95 25.70 55259.10 88888.00 2008-02-18 07:44:21.625 049 12548.92 25.73 55259.10 88888.00 2008-02-18 07:44:21.750 049 12548.92 25.77 55259.10 88888.00 2008-02-18 07:44:21.875 049 12548.98 25.77 55259.12 88888.00 2008-02-18 07:44:22.000 049 12548.92 25.75 55259.10 88888.00 2008-02-18 07:44:22.125 049 12548.85 25.70 55259.07 88888.00 2008-02-18 07:44:22.250 049 12548.88 25.70 55259.07 88888.00 2008-02-18 07:44:22.375 049 12548.88 25.70 55259.07 88888.00 2008-02-18 07:44:22.500 049 12548.92 25.70 55259.05 88888.00 2008-02-18 07:44:22.625 049 12548.90 25.70 55259.05 88888.00 2008-02-18 07:44:22.750 049 12548.90 25.73 55259.07 88888.00 2008-02-18 07:44:22.875 049 12548.88 25.73 55259.10 88888.00 2008-02-18 07:44:23.000 049 12548.88 25.68 55259.05 88888.00 2008-02-18 07:44:23.125 049 12548.92 25.73 55259.07 88888.00 2008-02-18 07:44:23.250 049 12548.95 25.73 55259.10 88888.00 2008-02-18 07:44:23.375 049 12548.92 25.70 55259.07 88888.00 2008-02-18 07:44:23.500 049 12548.95 25.73 55259.10 88888.00 2008-02-18 07:44:23.625 049 12549.00 25.73 55259.10 88888.00 2008-02-18 07:44:23.750 049 12548.92 25.68 55259.10 88888.00 2008-02-18 07:44:23.875 049 12548.92 25.70 55259.12 88888.00 2008-02-18 07:44:24.000 049 12548.90 25.70 55259.07 88888.00 2008-02-18 07:44:24.125 049 12548.92 25.68 55259.07 88888.00 2008-02-18 07:44:24.250 049 12548.92 25.70 55259.12 88888.00 2008-02-18 07:44:24.375 049 12548.98 25.70 55259.10 88888.00 2008-02-18 07:44:24.500 049 12548.98 25.68 55259.10 88888.00 2008-02-18 07:44:24.625 049 12548.88 25.68 55259.10 88888.00 2008-02-18 07:44:24.750 049 12548.85 25.70 55259.12 88888.00 2008-02-18 07:44:24.875 049 12548.95 25.70 55259.15 88888.00 2008-02-18 07:44:25.000 049 12548.98 25.73 55259.12 88888.00 2008-02-18 07:44:25.125 049 12548.95 25.70 55259.12 88888.00 2008-02-18 07:44:25.250 049 12548.92 25.70 55259.12 88888.00 2008-02-18 07:44:25.375 049 12548.95 25.70 55259.15 88888.00 2008-02-18 07:44:25.500 049 12549.00 25.75 55259.15 88888.00 2008-02-18 07:44:25.625 049 12548.98 25.73 55259.15 88888.00 2008-02-18 07:44:25.750 049 12548.95 25.73 55259.18 88888.00 2008-02-18 07:44:25.875 049 12548.98 25.75 55259.18 88888.00 2008-02-18 07:44:26.000 049 12549.02 25.73 55259.15 88888.00 2008-02-18 07:44:26.125 049 12548.98 25.68 55259.12 88888.00 2008-02-18 07:44:26.250 049 12548.92 25.73 55259.15 88888.00 2008-02-18 07:44:26.375 049 12549.02 25.70 55259.15 88888.00 2008-02-18 07:44:26.500 049 12549.02 25.68 55259.15 88888.00 2008-02-18 07:44:26.625 049 12549.02 25.70 55259.18 88888.00 2008-02-18 07:44:26.750 049 12548.98 25.70 55259.15 88888.00 2008-02-18 07:44:26.875 049 12548.92 25.70 55259.12 88888.00 2008-02-18 07:44:27.000 049 12549.00 25.73 55259.15 88888.00 2008-02-18 07:44:27.125 049 12549.00 25.70 55259.12 88888.00 2008-02-18 07:44:27.250 049 12549.00 25.75 55259.15 88888.00 2008-02-18 07:44:27.375 049 12549.05 25.77 55259.20 88888.00 2008-02-18 07:44:27.500 049 12549.00 25.77 55259.22 88888.00 2008-02-18 07:44:27.625 049 12549.00 25.77 55259.22 88888.00 2008-02-18 07:44:27.750 049 12549.08 25.70 55259.18 88888.00 2008-02-18 07:44:27.875 049 12549.12 25.70 55259.18 88888.00 2008-02-18 07:44:28.000 049 12549.05 25.70 55259.20 88888.00 2008-02-18 07:44:28.125 049 12548.95 25.70 55259.18 88888.00 2008-02-18 07:44:28.250 049 12548.92 25.75 55259.20 88888.00 2008-02-18 07:44:28.375 049 12549.02 25.75 55259.20 88888.00 2008-02-18 07:44:28.500 049 12549.05 25.75 55259.18 88888.00 2008-02-18 07:44:28.625 049 12549.05 25.80 55259.18 88888.00 2008-02-18 07:44:28.750 049 12549.05 25.77 55259.20 88888.00 2008-02-18 07:44:28.875 049 12549.02 25.75 55259.20 88888.00 2008-02-18 07:44:29.000 049 12548.95 25.73 55259.18 88888.00 2008-02-18 07:44:29.125 049 12548.85 25.62 55259.18 88888.00 2008-02-18 07:44:29.250 049 12548.92 25.62 55259.20 88888.00 2008-02-18 07:44:29.375 049 12548.92 25.68 55259.20 88888.00 2008-02-18 07:44:29.500 049 12548.98 25.75 55259.22 88888.00 2008-02-18 07:44:29.625 049 12548.98 25.75 55259.25 88888.00 2008-02-18 07:44:29.750 049 12549.02 25.73 55259.22 88888.00 2008-02-18 07:44:29.875 049 12549.10 25.75 55259.25 88888.00 2008-02-18 07:44:30.000 049 12549.10 25.75 55259.22 88888.00 2008-02-18 07:44:30.125 049 12549.00 25.77 55259.28 88888.00 2008-02-18 07:44:30.250 049 12548.95 25.73 55259.22 88888.00 2008-02-18 07:44:30.375 049 12548.98 25.68 55259.25 88888.00 2008-02-18 07:44:30.500 049 12548.98 25.75 55259.25 88888.00 2008-02-18 07:44:30.625 049 12549.05 25.80 55259.30 88888.00 2008-02-18 07:44:30.750 049 12549.10 25.82 55259.30 88888.00 2008-02-18 07:44:30.875 049 12549.08 25.80 55259.30 88888.00 2008-02-18 07:44:31.000 049 12549.05 25.75 55259.28 88888.00 2008-02-18 07:44:31.125 049 12549.02 25.73 55259.30 88888.00 2008-02-18 07:44:31.250 049 12549.00 25.75 55259.32 88888.00 2008-02-18 07:44:31.375 049 12548.95 25.75 55259.25 88888.00 2008-02-18 07:44:31.500 049 12548.90 25.73 55259.22 88888.00 2008-02-18 07:44:31.625 049 12548.85 25.75 55259.28 88888.00 2008-02-18 07:44:31.750 049 12548.98 25.80 55259.30 88888.00 2008-02-18 07:44:31.875 049 12549.02 25.77 55259.28 88888.00 2008-02-18 07:44:32.000 049 12548.92 25.77 55259.25 88888.00 2008-02-18 07:44:32.125 049 12548.92 25.75 55259.30 88888.00 2008-02-18 07:44:32.250 049 12548.95 25.75 55259.32 88888.00 2008-02-18 07:44:32.375 049 12548.90 25.75 55259.32 88888.00 2008-02-18 07:44:32.500 049 12548.83 25.70 55259.30 88888.00 2008-02-18 07:44:32.625 049 12548.85 25.70 55259.32 88888.00 2008-02-18 07:44:32.750 049 12548.98 25.75 55259.30 88888.00 2008-02-18 07:44:32.875 049 12549.00 25.75 55259.30 88888.00 2008-02-18 07:44:33.000 049 12548.95 25.70 55259.30 88888.00 2008-02-18 07:44:33.125 049 12548.90 25.68 55259.32 88888.00 2008-02-18 07:44:33.250 049 12548.83 25.68 55259.30 88888.00 2008-02-18 07:44:33.375 049 12548.88 25.70 55259.32 88888.00 2008-02-18 07:44:33.500 049 12548.88 25.77 55259.35 88888.00 2008-02-18 07:44:33.625 049 12548.85 25.77 55259.35 88888.00 2008-02-18 07:44:33.750 049 12548.88 25.73 55259.35 88888.00 2008-02-18 07:44:33.875 049 12548.92 25.77 55259.38 88888.00 2008-02-18 07:44:34.000 049 12548.95 25.85 55259.38 88888.00 2008-02-18 07:44:34.125 049 12548.95 25.85 55259.40 88888.00 2008-02-18 07:44:34.250 049 12548.90 25.77 55259.35 88888.00 2008-02-18 07:44:34.375 049 12548.88 25.77 55259.35 88888.00 2008-02-18 07:44:34.500 049 12548.92 25.80 55259.38 88888.00 2008-02-18 07:44:34.625 049 12548.88 25.82 55259.35 88888.00 2008-02-18 07:44:34.750 049 12548.85 25.80 55259.32 88888.00 2008-02-18 07:44:34.875 049 12548.85 25.77 55259.35 88888.00 2008-02-18 07:44:35.000 049 12548.90 25.77 55259.38 88888.00 2008-02-18 07:44:35.125 049 12548.95 25.82 55259.38 88888.00 2008-02-18 07:44:35.250 049 12548.88 25.77 55259.35 88888.00 2008-02-18 07:44:35.375 049 12548.88 25.75 55259.35 88888.00 2008-02-18 07:44:35.500 049 12548.83 25.70 55259.35 88888.00 2008-02-18 07:44:35.625 049 12548.80 25.70 55259.35 88888.00 2008-02-18 07:44:35.750 049 12548.85 25.73 55259.38 88888.00 2008-02-18 07:44:35.875 049 12548.88 25.77 55259.35 88888.00 2008-02-18 07:44:36.000 049 12548.88 25.75 55259.35 88888.00 2008-02-18 07:44:36.125 049 12548.85 25.75 55259.40 88888.00 2008-02-18 07:44:36.250 049 12548.83 25.77 55259.40 88888.00 2008-02-18 07:44:36.375 049 12548.85 25.80 55259.38 88888.00 2008-02-18 07:44:36.500 049 12548.85 25.80 55259.38 88888.00 2008-02-18 07:44:36.625 049 12548.92 25.82 55259.40 88888.00 2008-02-18 07:44:36.750 049 12548.92 25.82 55259.40 88888.00 2008-02-18 07:44:36.875 049 12548.85 25.85 55259.38 88888.00 2008-02-18 07:44:37.000 049 12548.83 25.80 55259.38 88888.00 2008-02-18 07:44:37.125 049 12548.90 25.80 55259.38 88888.00 2008-02-18 07:44:37.250 049 12548.83 25.77 55259.38 88888.00 2008-02-18 07:44:37.375 049 12548.80 25.77 55259.38 88888.00 2008-02-18 07:44:37.500 049 12548.77 25.77 55259.38 88888.00 2008-02-18 07:44:37.625 049 12548.67 25.68 55259.38 88888.00 2008-02-18 07:44:37.750 049 12548.73 25.70 55259.38 88888.00 2008-02-18 07:44:37.875 049 12548.75 25.75 55259.40 88888.00 2008-02-18 07:44:38.000 049 12548.75 25.73 55259.38 88888.00 2008-02-18 07:44:38.125 049 12548.73 25.77 55259.40 88888.00 2008-02-18 07:44:38.250 049 12548.75 25.73 55259.38 88888.00 2008-02-18 07:44:38.375 049 12548.67 25.70 55259.35 88888.00 2008-02-18 07:44:38.500 049 12548.70 25.75 55259.38 88888.00 2008-02-18 07:44:38.625 049 12548.75 25.77 55259.38 88888.00 2008-02-18 07:44:38.750 049 12548.75 25.77 55259.40 88888.00 2008-02-18 07:44:38.875 049 12548.77 25.77 55259.40 88888.00 2008-02-18 07:44:39.000 049 12548.70 25.73 55259.38 88888.00 2008-02-18 07:44:39.125 049 12548.73 25.75 55259.45 88888.00 2008-02-18 07:44:39.250 049 12548.80 25.80 55259.47 88888.00 2008-02-18 07:44:39.375 049 12548.88 25.80 55259.43 88888.00 2008-02-18 07:44:39.500 049 12548.80 25.75 55259.40 88888.00 2008-02-18 07:44:39.625 049 12548.77 25.82 55259.45 88888.00 2008-02-18 07:44:39.750 049 12548.77 25.80 55259.43 88888.00 2008-02-18 07:44:39.875 049 12548.77 25.80 55259.43 88888.00 2008-02-18 07:44:40.000 049 12548.73 25.77 55259.43 88888.00 2008-02-18 07:44:40.125 049 12548.77 25.77 55259.43 88888.00 2008-02-18 07:44:40.250 049 12548.75 25.77 55259.45 88888.00 2008-02-18 07:44:40.375 049 12548.77 25.77 55259.45 88888.00 2008-02-18 07:44:40.500 049 12548.70 25.75 55259.43 88888.00 2008-02-18 07:44:40.625 049 12548.70 25.75 55259.43 88888.00 2008-02-18 07:44:40.750 049 12548.70 25.77 55259.45 88888.00 2008-02-18 07:44:40.875 049 12548.77 25.82 55259.47 88888.00 2008-02-18 07:44:41.000 049 12548.75 25.77 55259.45 88888.00 2008-02-18 07:44:41.125 049 12548.73 25.75 55259.43 88888.00 2008-02-18 07:44:41.250 049 12548.73 25.75 55259.50 88888.00 2008-02-18 07:44:41.375 049 12548.67 25.75 55259.45 88888.00 2008-02-18 07:44:41.500 049 12548.65 25.75 55259.43 88888.00 2008-02-18 07:44:41.625 049 12548.67 25.77 55259.43 88888.00 2008-02-18 07:44:41.750 049 12548.75 25.82 55259.45 88888.00 2008-02-18 07:44:41.875 049 12548.83 25.88 55259.47 88888.00 2008-02-18 07:44:42.000 049 12548.83 25.82 55259.45 88888.00 2008-02-18 07:44:42.125 049 12548.80 25.75 55259.43 88888.00 2008-02-18 07:44:42.250 049 12548.77 25.73 55259.47 88888.00 2008-02-18 07:44:42.375 049 12548.80 25.73 55259.50 88888.00 2008-02-18 07:44:42.500 049 12548.80 25.80 55259.53 88888.00 2008-02-18 07:44:42.625 049 12548.83 25.82 55259.50 88888.00 2008-02-18 07:44:42.750 049 12548.75 25.82 55259.47 88888.00 2008-02-18 07:44:42.875 049 12548.70 25.77 55259.47 88888.00 2008-02-18 07:44:43.000 049 12548.65 25.75 55259.53 88888.00 2008-02-18 07:44:43.125 049 12548.73 25.82 55259.55 88888.00 2008-02-18 07:44:43.250 049 12548.73 25.82 55259.50 88888.00 2008-02-18 07:44:43.375 049 12548.73 25.80 55259.53 88888.00 2008-02-18 07:44:43.500 049 12548.70 25.75 55259.53 88888.00 2008-02-18 07:44:43.625 049 12548.70 25.77 55259.53 88888.00 2008-02-18 07:44:43.750 049 12548.65 25.77 55259.50 88888.00 2008-02-18 07:44:43.875 049 12548.65 25.75 55259.47 88888.00 2008-02-18 07:44:44.000 049 12548.67 25.75 55259.45 88888.00 2008-02-18 07:44:44.125 049 12548.73 25.75 55259.50 88888.00 2008-02-18 07:44:44.250 049 12548.75 25.75 55259.53 88888.00 2008-02-18 07:44:44.375 049 12548.75 25.73 55259.47 88888.00 2008-02-18 07:44:44.500 049 12548.73 25.73 55259.47 88888.00 2008-02-18 07:44:44.625 049 12548.73 25.73 55259.50 88888.00 2008-02-18 07:44:44.750 049 12548.80 25.77 55259.53 88888.00 2008-02-18 07:44:44.875 049 12548.83 25.80 55259.50 88888.00 2008-02-18 07:44:45.000 049 12548.75 25.77 55259.47 88888.00 2008-02-18 07:44:45.125 049 12548.70 25.68 55259.47 88888.00 2008-02-18 07:44:45.250 049 12548.73 25.73 55259.53 88888.00 2008-02-18 07:44:45.375 049 12548.77 25.77 55259.53 88888.00 2008-02-18 07:44:45.500 049 12548.73 25.77 55259.50 88888.00 2008-02-18 07:44:45.625 049 12548.70 25.75 55259.50 88888.00 2008-02-18 07:44:45.750 049 12548.70 25.73 55259.53 88888.00 2008-02-18 07:44:45.875 049 12548.65 25.70 55259.50 88888.00 2008-02-18 07:44:46.000 049 12548.70 25.77 55259.53 88888.00 2008-02-18 07:44:46.125 049 12548.70 25.75 55259.57 88888.00 2008-02-18 07:44:46.250 049 12548.62 25.70 55259.55 88888.00 2008-02-18 07:44:46.375 049 12548.60 25.68 55259.53 88888.00 2008-02-18 07:44:46.500 049 12548.60 25.73 55259.50 88888.00 2008-02-18 07:44:46.625 049 12548.65 25.80 55259.55 88888.00 2008-02-18 07:44:46.750 049 12548.67 25.77 55259.55 88888.00 2008-02-18 07:44:46.875 049 12548.62 25.73 55259.55 88888.00 2008-02-18 07:44:47.000 049 12548.65 25.80 55259.53 88888.00 2008-02-18 07:44:47.125 049 12548.58 25.77 55259.53 88888.00 2008-02-18 07:44:47.250 049 12548.52 25.73 55259.50 88888.00 2008-02-18 07:44:47.375 049 12548.55 25.70 55259.50 88888.00 2008-02-18 07:44:47.500 049 12548.52 25.70 55259.50 88888.00 2008-02-18 07:44:47.625 049 12548.55 25.77 55259.57 88888.00 2008-02-18 07:44:47.750 049 12548.62 25.77 55259.57 88888.00 2008-02-18 07:44:47.875 049 12548.62 25.80 55259.55 88888.00 2008-02-18 07:44:48.000 049 12548.60 25.70 55259.55 88888.00 2008-02-18 07:44:48.125 049 12548.52 25.68 55259.53 88888.00 2008-02-18 07:44:48.250 049 12548.55 25.68 55259.55 88888.00 2008-02-18 07:44:48.375 049 12548.60 25.73 55259.55 88888.00 2008-02-18 07:44:48.500 049 12548.60 25.73 55259.55 88888.00 2008-02-18 07:44:48.625 049 12548.62 25.68 55259.55 88888.00 2008-02-18 07:44:48.750 049 12548.55 25.68 55259.55 88888.00 2008-02-18 07:44:48.875 049 12548.60 25.77 55259.60 88888.00 2008-02-18 07:44:49.000 049 12548.55 25.77 55259.62 88888.00 2008-02-18 07:44:49.125 049 12548.48 25.73 55259.62 88888.00 2008-02-18 07:44:49.250 049 12548.45 25.75 55259.62 88888.00 2008-02-18 07:44:49.375 049 12548.52 25.82 55259.62 88888.00 2008-02-18 07:44:49.500 049 12548.52 25.77 55259.62 88888.00 2008-02-18 07:44:49.625 049 12548.50 25.75 55259.57 88888.00 2008-02-18 07:44:49.750 049 12548.45 25.73 55259.60 88888.00 2008-02-18 07:44:49.875 049 12548.45 25.75 55259.62 88888.00 2008-02-18 07:44:50.000 049 12548.48 25.73 55259.62 88888.00 2008-02-18 07:44:50.125 049 12548.45 25.77 55259.62 88888.00 2008-02-18 07:44:50.250 049 12548.40 25.80 55259.68 88888.00 2008-02-18 07:44:50.375 049 12548.42 25.75 55259.68 88888.00 2008-02-18 07:44:50.500 049 12548.38 25.73 55259.65 88888.00 2008-02-18 07:44:50.625 049 12548.42 25.73 55259.65 88888.00 2008-02-18 07:44:50.750 049 12548.42 25.73 55259.62 88888.00 2008-02-18 07:44:50.875 049 12548.42 25.73 55259.57 88888.00 2008-02-18 07:44:51.000 049 12548.52 25.73 55259.60 88888.00 2008-02-18 07:44:51.125 049 12548.52 25.70 55259.60 88888.00 2008-02-18 07:44:51.250 049 12548.45 25.68 55259.60 88888.00 2008-02-18 07:44:51.375 049 12548.50 25.77 55259.62 88888.00 2008-02-18 07:44:51.500 049 12548.50 25.80 55259.62 88888.00 2008-02-18 07:44:51.625 049 12548.42 25.70 55259.60 88888.00 2008-02-18 07:44:51.750 049 12548.38 25.68 55259.57 88888.00 2008-02-18 07:44:51.875 049 12548.40 25.75 55259.60 88888.00 2008-02-18 07:44:52.000 049 12548.40 25.77 55259.57 88888.00 2008-02-18 07:44:52.125 049 12548.45 25.77 55259.60 88888.00 2008-02-18 07:44:52.250 049 12548.42 25.75 55259.62 88888.00 2008-02-18 07:44:52.375 049 12548.42 25.73 55259.62 88888.00 2008-02-18 07:44:52.500 049 12548.45 25.73 55259.60 88888.00 2008-02-18 07:44:52.625 049 12548.45 25.73 55259.60 88888.00 2008-02-18 07:44:52.750 049 12548.40 25.75 55259.62 88888.00 2008-02-18 07:44:52.875 049 12548.40 25.77 55259.68 88888.00 2008-02-18 07:44:53.000 049 12548.35 25.73 55259.65 88888.00 2008-02-18 07:44:53.125 049 12548.42 25.80 55259.70 88888.00 2008-02-18 07:44:53.250 049 12548.42 25.77 55259.70 88888.00 2008-02-18 07:44:53.375 049 12548.42 25.77 55259.68 88888.00 2008-02-18 07:44:53.500 049 12548.45 25.75 55259.65 88888.00 2008-02-18 07:44:53.625 049 12548.45 25.68 55259.62 88888.00 2008-02-18 07:44:53.750 049 12548.40 25.68 55259.62 88888.00 2008-02-18 07:44:53.875 049 12548.35 25.70 55259.65 88888.00 2008-02-18 07:44:54.000 049 12548.30 25.75 55259.68 88888.00 2008-02-18 07:44:54.125 049 12548.35 25.75 55259.72 88888.00 2008-02-18 07:44:54.250 049 12548.33 25.75 55259.70 88888.00 2008-02-18 07:44:54.375 049 12548.33 25.75 55259.72 88888.00 2008-02-18 07:44:54.500 049 12548.30 25.80 55259.70 88888.00 2008-02-18 07:44:54.625 049 12548.25 25.75 55259.68 88888.00 2008-02-18 07:44:54.750 049 12548.23 25.75 55259.68 88888.00 2008-02-18 07:44:54.875 049 12548.23 25.77 55259.70 88888.00 2008-02-18 07:44:55.000 049 12548.23 25.75 55259.68 88888.00 2008-02-18 07:44:55.125 049 12548.23 25.73 55259.68 88888.00 2008-02-18 07:44:55.250 049 12548.27 25.75 55259.70 88888.00 2008-02-18 07:44:55.375 049 12548.35 25.80 55259.70 88888.00 2008-02-18 07:44:55.500 049 12548.30 25.82 55259.72 88888.00 2008-02-18 07:44:55.625 049 12548.27 25.82 55259.78 88888.00 2008-02-18 07:44:55.750 049 12548.25 25.77 55259.70 88888.00 2008-02-18 07:44:55.875 049 12548.23 25.77 55259.70 88888.00 2008-02-18 07:44:56.000 049 12548.20 25.77 55259.72 88888.00 2008-02-18 07:44:56.125 049 12548.27 25.80 55259.75 88888.00 2008-02-18 07:44:56.250 049 12548.17 25.77 55259.75 88888.00 2008-02-18 07:44:56.375 049 12548.15 25.75 55259.75 88888.00 2008-02-18 07:44:56.500 049 12548.20 25.75 55259.72 88888.00 2008-02-18 07:44:56.625 049 12548.20 25.73 55259.75 88888.00 2008-02-18 07:44:56.750 049 12548.17 25.73 55259.70 88888.00 2008-02-18 07:44:56.875 049 12548.23 25.75 55259.72 88888.00 2008-02-18 07:44:57.000 049 12548.23 25.75 55259.72 88888.00 2008-02-18 07:44:57.125 049 12548.27 25.77 55259.75 88888.00 2008-02-18 07:44:57.250 049 12548.20 25.73 55259.78 88888.00 2008-02-18 07:44:57.375 049 12548.23 25.75 55259.75 88888.00 2008-02-18 07:44:57.500 049 12548.25 25.80 55259.75 88888.00 2008-02-18 07:44:57.625 049 12548.25 25.82 55259.78 88888.00 2008-02-18 07:44:57.750 049 12548.17 25.80 55259.75 88888.00 2008-02-18 07:44:57.875 049 12548.17 25.85 55259.75 88888.00 2008-02-18 07:44:58.000 049 12548.20 25.80 55259.78 88888.00 2008-02-18 07:44:58.125 049 12548.17 25.73 55259.78 88888.00 2008-02-18 07:44:58.250 049 12548.05 25.68 55259.72 88888.00 2008-02-18 07:44:58.375 049 12548.05 25.75 55259.72 88888.00 2008-02-18 07:44:58.500 049 12548.17 25.77 55259.75 88888.00 2008-02-18 07:44:58.625 049 12548.20 25.77 55259.78 88888.00 2008-02-18 07:44:58.750 049 12548.20 25.75 55259.75 88888.00 2008-02-18 07:44:58.875 049 12548.20 25.75 55259.75 88888.00 2008-02-18 07:44:59.000 049 12548.20 25.75 55259.75 88888.00 2008-02-18 07:44:59.125 049 12548.20 25.75 55259.75 88888.00 2008-02-18 07:44:59.250 049 12548.12 25.75 55259.72 88888.00 2008-02-18 07:44:59.375 049 12548.15 25.80 55259.78 88888.00 2008-02-18 07:44:59.500 049 12548.15 25.75 55259.75 88888.00 2008-02-18 07:44:59.625 049 12548.15 25.77 55259.75 88888.00 2008-02-18 07:44:59.750 049 12548.15 25.77 55259.75 88888.00 2008-02-18 07:44:59.875 049 12548.15 25.70 55259.75 88888.00 2008-02-18 07:45:00.000 049 12548.15 25.73 55259.75 88888.00 2008-02-18 07:45:00.125 049 12548.12 25.75 55259.75 88888.00 2008-02-18 07:45:00.250 049 12548.10 25.73 55259.78 88888.00 2008-02-18 07:45:00.375 049 12548.15 25.77 55259.78 88888.00 2008-02-18 07:45:00.500 049 12548.17 25.77 55259.78 88888.00 2008-02-18 07:45:00.625 049 12548.15 25.80 55259.80 88888.00 2008-02-18 07:45:00.750 049 12548.15 25.80 55259.80 88888.00 2008-02-18 07:45:00.875 049 12548.12 25.80 55259.80 88888.00 2008-02-18 07:45:01.000 049 12548.15 25.77 55259.80 88888.00 2008-02-18 07:45:01.125 049 12548.15 25.80 55259.82 88888.00 2008-02-18 07:45:01.250 049 12548.15 25.80 55259.80 88888.00 2008-02-18 07:45:01.375 049 12548.10 25.82 55259.82 88888.00 2008-02-18 07:45:01.500 049 12548.12 25.82 55259.88 88888.00 2008-02-18 07:45:01.625 049 12548.20 25.88 55259.90 88888.00 2008-02-18 07:45:01.750 049 12548.25 25.93 55259.85 88888.00 2008-02-18 07:45:01.875 049 12548.23 25.88 55259.85 88888.00 2008-02-18 07:45:02.000 049 12548.15 25.80 55259.82 88888.00 2008-02-18 07:45:02.125 049 12548.12 25.77 55259.80 88888.00 2008-02-18 07:45:02.250 049 12548.08 25.77 55259.80 88888.00 2008-02-18 07:45:02.375 049 12548.05 25.80 55259.80 88888.00 2008-02-18 07:45:02.500 049 12548.08 25.80 55259.80 88888.00 2008-02-18 07:45:02.625 049 12548.12 25.80 55259.80 88888.00 2008-02-18 07:45:02.750 049 12548.17 25.82 55259.80 88888.00 2008-02-18 07:45:02.875 049 12548.12 25.80 55259.75 88888.00 2008-02-18 07:45:03.000 049 12548.10 25.77 55259.75 88888.00 2008-02-18 07:45:03.125 049 12548.08 25.73 55259.80 88888.00 2008-02-18 07:45:03.250 049 12548.02 25.80 55259.82 88888.00 2008-02-18 07:45:03.375 049 12548.02 25.77 55259.80 88888.00 2008-02-18 07:45:03.500 049 12548.00 25.77 55259.78 88888.00 2008-02-18 07:45:03.625 049 12548.02 25.75 55259.78 88888.00 2008-02-18 07:45:03.750 049 12548.00 25.73 55259.78 88888.00 2008-02-18 07:45:03.875 049 12548.05 25.77 55259.78 88888.00 2008-02-18 07:45:04.000 049 12548.12 25.77 55259.78 88888.00 2008-02-18 07:45:04.125 049 12548.23 25.80 55259.80 88888.00 2008-02-18 07:45:04.250 049 12548.20 25.77 55259.82 88888.00 2008-02-18 07:45:04.375 049 12548.12 25.73 55259.80 88888.00 2008-02-18 07:45:04.500 049 12548.10 25.77 55259.82 88888.00 2008-02-18 07:45:04.625 049 12548.10 25.80 55259.85 88888.00 2008-02-18 07:45:04.750 049 12548.08 25.85 55259.85 88888.00 2008-02-18 07:45:04.875 049 12548.02 25.82 55259.85 88888.00 2008-02-18 07:45:05.000 049 12547.98 25.75 55259.82 88888.00 2008-02-18 07:45:05.125 049 12548.02 25.82 55259.82 88888.00 2008-02-18 07:45:05.250 049 12548.10 25.85 55259.85 88888.00 2008-02-18 07:45:05.375 049 12548.08 25.82 55259.85 88888.00 2008-02-18 07:45:05.500 049 12548.00 25.77 55259.80 88888.00 2008-02-18 07:45:05.625 049 12547.98 25.77 55259.82 88888.00 2008-02-18 07:45:05.750 049 12548.05 25.82 55259.85 88888.00 2008-02-18 07:45:05.875 049 12548.05 25.80 55259.82 88888.00 2008-02-18 07:45:06.000 049 12548.02 25.77 55259.78 88888.00 2008-02-18 07:45:06.125 049 12548.08 25.82 55259.82 88888.00 2008-02-18 07:45:06.250 049 12548.12 25.85 55259.85 88888.00 2008-02-18 07:45:06.375 049 12548.12 25.82 55259.82 88888.00 2008-02-18 07:45:06.500 049 12548.08 25.88 55259.82 88888.00 2008-02-18 07:45:06.625 049 12548.05 25.82 55259.80 88888.00 2008-02-18 07:45:06.750 049 12548.05 25.82 55259.82 88888.00 2008-02-18 07:45:06.875 049 12548.08 25.90 55259.85 88888.00 2008-02-18 07:45:07.000 049 12548.08 25.90 55259.82 88888.00 2008-02-18 07:45:07.125 049 12548.02 25.85 55259.80 88888.00 2008-02-18 07:45:07.250 049 12547.98 25.85 55259.82 88888.00 2008-02-18 07:45:07.375 049 12548.00 25.85 55259.82 88888.00 2008-02-18 07:45:07.500 049 12547.95 25.85 55259.80 88888.00 2008-02-18 07:45:07.625 049 12547.98 25.82 55259.82 88888.00 2008-02-18 07:45:07.750 049 12548.02 25.85 55259.82 88888.00 2008-02-18 07:45:07.875 049 12547.98 25.88 55259.82 88888.00 2008-02-18 07:45:08.000 049 12547.95 25.88 55259.82 88888.00 2008-02-18 07:45:08.125 049 12547.90 25.82 55259.80 88888.00 2008-02-18 07:45:08.250 049 12547.88 25.80 55259.78 88888.00 2008-02-18 07:45:08.375 049 12547.95 25.85 55259.78 88888.00 2008-02-18 07:45:08.500 049 12547.98 25.80 55259.80 88888.00 2008-02-18 07:45:08.625 049 12548.02 25.85 55259.80 88888.00 2008-02-18 07:45:08.750 049 12547.95 25.88 55259.80 88888.00 2008-02-18 07:45:08.875 049 12547.95 25.90 55259.80 88888.00 2008-02-18 07:45:09.000 049 12547.98 25.88 55259.80 88888.00 2008-02-18 07:45:09.125 049 12547.92 25.88 55259.82 88888.00 2008-02-18 07:45:09.250 049 12547.90 25.90 55259.85 88888.00 2008-02-18 07:45:09.375 049 12547.92 25.90 55259.85 88888.00 2008-02-18 07:45:09.500 049 12547.90 25.85 55259.85 88888.00 2008-02-18 07:45:09.625 049 12547.92 25.82 55259.82 88888.00 2008-02-18 07:45:09.750 049 12547.95 25.85 55259.90 88888.00 2008-02-18 07:45:09.875 049 12547.98 25.95 55259.93 88888.00 2008-02-18 07:45:10.000 049 12547.92 25.95 55259.90 88888.00 2008-02-18 07:45:10.125 049 12547.90 25.90 55259.88 88888.00 2008-02-18 07:45:10.250 049 12547.83 25.85 55259.88 88888.00 2008-02-18 07:45:10.375 049 12547.88 25.85 55259.85 88888.00 2008-02-18 07:45:10.500 049 12547.85 25.85 55259.85 88888.00 2008-02-18 07:45:10.625 049 12547.90 25.82 55259.88 88888.00 2008-02-18 07:45:10.750 049 12547.90 25.85 55259.85 88888.00 2008-02-18 07:45:10.875 049 12547.95 25.90 55259.88 88888.00 2008-02-18 07:45:11.000 049 12547.92 25.93 55259.88 88888.00 2008-02-18 07:45:11.125 049 12547.88 25.90 55259.85 88888.00 2008-02-18 07:45:11.250 049 12547.85 25.90 55259.85 88888.00 2008-02-18 07:45:11.375 049 12547.95 25.95 55259.88 88888.00 2008-02-18 07:45:11.500 049 12547.92 25.95 55259.88 88888.00 2008-02-18 07:45:11.625 049 12547.85 25.90 55259.88 88888.00 2008-02-18 07:45:11.750 049 12547.83 25.93 55259.88 88888.00 2008-02-18 07:45:11.875 049 12547.85 25.95 55259.90 88888.00 2008-02-18 07:45:12.000 049 12547.85 25.98 55259.90 88888.00 2008-02-18 07:45:12.125 049 12547.77 25.98 55259.90 88888.00 2008-02-18 07:45:12.250 049 12547.73 25.85 55259.90 88888.00 2008-02-18 07:45:12.375 049 12547.77 25.85 55259.90 88888.00 2008-02-18 07:45:12.500 049 12547.83 25.90 55259.88 88888.00 2008-02-18 07:45:12.625 049 12547.80 25.90 55259.88 88888.00 2008-02-18 07:45:12.750 049 12547.83 25.90 55259.90 88888.00 2008-02-18 07:45:12.875 049 12547.83 25.95 55259.90 88888.00 2008-02-18 07:45:13.000 049 12547.83 25.93 55259.88 88888.00 2008-02-18 07:45:13.125 049 12547.85 25.93 55259.90 88888.00 2008-02-18 07:45:13.250 049 12547.88 25.93 55259.90 88888.00 2008-02-18 07:45:13.375 049 12547.77 25.90 55259.85 88888.00 2008-02-18 07:45:13.500 049 12547.73 25.88 55259.88 88888.00 2008-02-18 07:45:13.625 049 12547.75 25.90 55259.90 88888.00 2008-02-18 07:45:13.750 049 12547.83 25.98 55259.90 88888.00 2008-02-18 07:45:13.875 049 12547.75 25.95 55259.88 88888.00 2008-02-18 07:45:14.000 049 12547.75 25.90 55259.88 88888.00 2008-02-18 07:45:14.125 049 12547.83 25.95 55259.93 88888.00 2008-02-18 07:45:14.250 049 12547.85 25.98 55259.90 88888.00 2008-02-18 07:45:14.375 049 12547.77 25.95 55259.90 88888.00 2008-02-18 07:45:14.500 049 12547.77 25.95 55259.90 88888.00 2008-02-18 07:45:14.625 049 12547.77 26.00 55259.90 88888.00 2008-02-18 07:45:14.750 049 12547.77 25.90 55259.88 88888.00 2008-02-18 07:45:14.875 049 12547.77 25.88 55259.85 88888.00 2008-02-18 07:45:15.000 049 12547.75 25.90 55259.88 88888.00 2008-02-18 07:45:15.125 049 12547.77 26.00 55259.88 88888.00 2008-02-18 07:45:15.250 049 12547.77 26.00 55259.93 88888.00 2008-02-18 07:45:15.375 049 12547.75 25.98 55259.93 88888.00 2008-02-18 07:45:15.500 049 12547.77 25.93 55259.90 88888.00 2008-02-18 07:45:15.625 049 12547.75 25.85 55259.88 88888.00 2008-02-18 07:45:15.750 049 12547.75 25.93 55259.88 88888.00 2008-02-18 07:45:15.875 049 12547.77 25.95 55259.88 88888.00 2008-02-18 07:45:16.000 049 12547.77 25.98 55259.88 88888.00 2008-02-18 07:45:16.125 049 12547.75 25.98 55259.90 88888.00 2008-02-18 07:45:16.250 049 12547.75 25.93 55259.90 88888.00 2008-02-18 07:45:16.375 049 12547.70 25.98 55259.93 88888.00 2008-02-18 07:45:16.500 049 12547.75 26.00 55259.95 88888.00 2008-02-18 07:45:16.625 049 12547.77 25.98 55259.93 88888.00 2008-02-18 07:45:16.750 049 12547.77 25.98 55259.95 88888.00 2008-02-18 07:45:16.875 049 12547.80 26.00 55259.95 88888.00 2008-02-18 07:45:17.000 049 12547.83 25.98 55259.90 88888.00 2008-02-18 07:45:17.125 049 12547.77 25.95 55259.93 88888.00 2008-02-18 07:45:17.250 049 12547.73 25.95 55259.95 88888.00 2008-02-18 07:45:17.375 049 12547.70 25.98 55259.93 88888.00 2008-02-18 07:45:17.500 049 12547.62 25.98 55259.93 88888.00 2008-02-18 07:45:17.625 049 12547.60 26.00 55259.97 88888.00 2008-02-18 07:45:17.750 049 12547.65 26.02 55259.97 88888.00 2008-02-18 07:45:17.875 049 12547.65 26.00 55259.95 88888.00 2008-02-18 07:45:18.000 049 12547.60 25.93 55259.93 88888.00 2008-02-18 07:45:18.125 049 12547.62 25.95 55259.93 88888.00 2008-02-18 07:45:18.250 049 12547.75 26.00 55259.95 88888.00 2008-02-18 07:45:18.375 049 12547.70 25.98 55259.95 88888.00 2008-02-18 07:45:18.500 049 12547.65 25.98 55259.97 88888.00 2008-02-18 07:45:18.625 049 12547.65 25.95 55260.00 88888.00 2008-02-18 07:45:18.750 049 12547.65 26.05 55260.00 88888.00 2008-02-18 07:45:18.875 049 12547.65 26.10 55259.97 88888.00 2008-02-18 07:45:19.000 049 12547.65 26.02 55259.93 88888.00 2008-02-18 07:45:19.125 049 12547.60 26.00 55259.95 88888.00 2008-02-18 07:45:19.250 049 12547.58 25.93 55259.97 88888.00 2008-02-18 07:45:19.375 049 12547.65 25.95 55259.97 88888.00 2008-02-18 07:45:19.500 049 12547.62 25.98 55259.95 88888.00 2008-02-18 07:45:19.625 049 12547.60 26.02 55260.00 88888.00 2008-02-18 07:45:19.750 049 12547.62 26.07 55260.00 88888.00 2008-02-18 07:45:19.875 049 12547.67 26.07 55259.97 88888.00 2008-02-18 07:45:20.000 049 12547.62 26.02 55259.93 88888.00 2008-02-18 07:45:20.125 049 12547.58 26.00 55259.95 88888.00 2008-02-18 07:45:20.250 049 12547.58 26.00 55259.97 88888.00 2008-02-18 07:45:20.375 049 12547.58 25.98 55259.95 88888.00 2008-02-18 07:45:20.500 049 12547.58 25.98 55259.93 88888.00 2008-02-18 07:45:20.625 049 12547.58 26.02 55259.93 88888.00 2008-02-18 07:45:20.750 049 12547.58 26.05 55259.95 88888.00 2008-02-18 07:45:20.875 049 12547.60 26.05 55259.95 88888.00 2008-02-18 07:45:21.000 049 12547.60 26.05 55259.93 88888.00 2008-02-18 07:45:21.125 049 12547.62 26.07 55259.95 88888.00 2008-02-18 07:45:21.250 049 12547.62 26.10 55260.00 88888.00 2008-02-18 07:45:21.375 049 12547.58 26.02 55259.95 88888.00 2008-02-18 07:45:21.500 049 12547.52 25.98 55259.93 88888.00 2008-02-18 07:45:21.625 049 12547.60 26.00 55259.93 88888.00 2008-02-18 07:45:21.750 049 12547.65 26.02 55259.93 88888.00 2008-02-18 07:45:21.875 049 12547.62 26.02 55259.93 88888.00 2008-02-18 07:45:22.000 049 12547.62 26.02 55259.93 88888.00 2008-02-18 07:45:22.125 049 12547.62 26.05 55259.95 88888.00 2008-02-18 07:45:22.250 049 12547.60 26.05 55259.95 88888.00 2008-02-18 07:45:22.375 049 12547.58 26.05 55259.93 88888.00 2008-02-18 07:45:22.500 049 12547.48 26.05 55259.93 88888.00 2008-02-18 07:45:22.625 049 12547.50 26.02 55259.95 88888.00 2008-02-18 07:45:22.750 049 12547.62 26.10 55259.95 88888.00 2008-02-18 07:45:22.875 049 12547.70 26.07 55259.97 88888.00 2008-02-18 07:45:23.000 049 12547.62 26.02 55259.97 88888.00 2008-02-18 07:45:23.125 049 12547.58 26.05 55260.00 88888.00 2008-02-18 07:45:23.250 049 12547.55 26.00 55259.97 88888.00 2008-02-18 07:45:23.375 049 12547.60 26.05 55259.97 88888.00 2008-02-18 07:45:23.500 049 12547.52 26.10 55259.97 88888.00 2008-02-18 07:45:23.625 049 12547.58 26.15 55259.97 88888.00 2008-02-18 07:45:23.750 049 12547.55 26.10 55259.97 88888.00 2008-02-18 07:45:23.875 049 12547.50 26.10 55259.97 88888.00 2008-02-18 07:45:24.000 049 12547.58 26.10 55259.97 88888.00 2008-02-18 07:45:24.125 049 12547.55 26.07 55259.97 88888.00 2008-02-18 07:45:24.250 049 12547.48 26.05 55259.97 88888.00 2008-02-18 07:45:24.375 049 12547.50 26.05 55259.97 88888.00 2008-02-18 07:45:24.500 049 12547.60 26.05 55259.95 88888.00 2008-02-18 07:45:24.625 049 12547.60 26.05 55259.95 88888.00 2008-02-18 07:45:24.750 049 12547.62 26.07 55259.97 88888.00 2008-02-18 07:45:24.875 049 12547.62 26.10 55260.00 88888.00 2008-02-18 07:45:25.000 049 12547.55 26.05 55259.95 88888.00 2008-02-18 07:45:25.125 049 12547.48 26.02 55259.95 88888.00 2008-02-18 07:45:25.250 049 12547.45 26.07 55259.93 88888.00 2008-02-18 07:45:25.375 049 12547.58 26.12 55259.97 88888.00 2008-02-18 07:45:25.500 049 12547.62 26.12 55260.03 88888.00 2008-02-18 07:45:25.625 049 12547.62 26.10 55260.03 88888.00 2008-02-18 07:45:25.750 049 12547.60 26.10 55260.03 88888.00 2008-02-18 07:45:25.875 049 12547.50 26.12 55260.00 88888.00 2008-02-18 07:45:26.000 049 12547.45 26.12 55260.00 88888.00 2008-02-18 07:45:26.125 049 12547.48 26.05 55260.00 88888.00 2008-02-18 07:45:26.250 049 12547.45 26.10 55260.00 88888.00 2008-02-18 07:45:26.375 049 12547.52 26.12 55260.03 88888.00 2008-02-18 07:45:26.500 049 12547.50 26.12 55260.00 88888.00 2008-02-18 07:45:26.625 049 12547.45 26.10 55259.95 88888.00 2008-02-18 07:45:26.750 049 12547.45 26.18 55260.00 88888.00 2008-02-18 07:45:26.875 049 12547.45 26.18 55259.97 88888.00 2008-02-18 07:45:27.000 049 12547.45 26.15 55259.97 88888.00 2008-02-18 07:45:27.125 049 12547.42 26.07 55259.95 88888.00 2008-02-18 07:45:27.250 049 12547.40 26.10 55259.97 88888.00 2008-02-18 07:45:27.375 049 12547.48 26.18 55260.00 88888.00 2008-02-18 07:45:27.500 049 12547.48 26.20 55259.97 88888.00 2008-02-18 07:45:27.625 049 12547.45 26.18 55259.95 88888.00 2008-02-18 07:45:27.750 049 12547.52 26.15 55259.97 88888.00 2008-02-18 07:45:27.875 049 12547.58 26.15 55259.97 88888.00 2008-02-18 07:45:28.000 049 12547.65 26.18 55259.95 88888.00 2008-02-18 07:45:28.125 049 12547.65 26.20 55259.95 88888.00 2008-02-18 07:45:28.250 049 12547.55 26.12 55259.97 88888.00 2008-02-18 07:45:28.375 049 12547.50 26.12 55259.97 88888.00 2008-02-18 07:45:28.500 049 12547.50 26.12 55259.97 88888.00 2008-02-18 07:45:28.625 049 12547.50 26.10 55259.97 88888.00 2008-02-18 07:45:28.750 049 12547.48 26.10 55260.00 88888.00 2008-02-18 07:45:28.875 049 12547.42 26.15 55260.00 88888.00 2008-02-18 07:45:29.000 049 12547.45 26.15 55259.97 88888.00 2008-02-18 07:45:29.125 049 12547.48 26.18 55260.03 88888.00 2008-02-18 07:45:29.250 049 12547.52 26.25 55260.03 88888.00 2008-02-18 07:45:29.375 049 12547.52 26.15 55259.97 88888.00 2008-02-18 07:45:29.500 049 12547.42 26.07 55259.97 88888.00 2008-02-18 07:45:29.625 049 12547.38 26.07 55259.97 88888.00 2008-02-18 07:45:29.750 049 12547.40 26.15 55260.00 88888.00 2008-02-18 07:45:29.875 049 12547.42 26.12 55259.97 88888.00 2008-02-18 07:45:30.000 049 12547.42 26.07 55259.93 88888.00 2008-02-18 07:45:30.125 049 12547.42 26.05 55259.95 88888.00 2008-02-18 07:45:30.250 049 12547.42 26.05 55259.97 88888.00 2008-02-18 07:45:30.375 049 12547.50 26.07 55260.00 88888.00 2008-02-18 07:45:30.500 049 12547.58 26.15 55260.03 88888.00 2008-02-18 07:45:30.625 049 12547.58 26.18 55260.03 88888.00 2008-02-18 07:45:30.750 049 12547.45 26.10 55260.00 88888.00 2008-02-18 07:45:30.875 049 12547.45 26.05 55260.00 88888.00 2008-02-18 07:45:31.000 049 12547.48 26.10 55260.00 88888.00 2008-02-18 07:45:31.125 049 12547.48 26.10 55260.00 88888.00 2008-02-18 07:45:31.250 049 12547.58 26.12 55260.03 88888.00 2008-02-18 07:45:31.375 049 12547.60 26.15 55260.00 88888.00 2008-02-18 07:45:31.500 049 12547.50 26.05 55260.03 88888.00 2008-02-18 07:45:31.625 049 12547.48 26.10 55260.05 88888.00 2008-02-18 07:45:31.750 049 12547.52 26.15 55260.07 88888.00 2008-02-18 07:45:31.875 049 12547.55 26.20 55260.05 88888.00 2008-02-18 07:45:32.000 049 12547.42 26.12 55260.00 88888.00 2008-02-18 07:45:32.125 049 12547.38 26.10 55260.00 88888.00 2008-02-18 07:45:32.250 049 12547.42 26.12 55260.03 88888.00 2008-02-18 07:45:32.375 049 12547.45 26.15 55260.05 88888.00 2008-02-18 07:45:32.500 049 12547.45 26.23 55260.03 88888.00 2008-02-18 07:45:32.625 049 12547.42 26.20 55260.05 88888.00 2008-02-18 07:45:32.750 049 12547.42 26.18 55260.05 88888.00 2008-02-18 07:45:32.875 049 12547.40 26.15 55260.03 88888.00 2008-02-18 07:45:33.000 049 12547.40 26.20 55260.03 88888.00 2008-02-18 07:45:33.125 049 12547.45 26.18 55260.03 88888.00 2008-02-18 07:45:33.250 049 12547.40 26.18 55260.03 88888.00 2008-02-18 07:45:33.375 049 12547.45 26.20 55260.00 88888.00 2008-02-18 07:45:33.500 049 12547.42 26.20 55260.03 88888.00 2008-02-18 07:45:33.625 049 12547.38 26.20 55260.05 88888.00 2008-02-18 07:45:33.750 049 12547.35 26.20 55260.05 88888.00 2008-02-18 07:45:33.875 049 12547.42 26.25 55260.07 88888.00 2008-02-18 07:45:34.000 049 12547.40 26.20 55260.03 88888.00 2008-02-18 07:45:34.125 049 12547.30 26.15 55260.00 88888.00 2008-02-18 07:45:34.250 049 12547.23 26.12 55260.00 88888.00 2008-02-18 07:45:34.375 049 12547.35 26.12 55260.03 88888.00 2008-02-18 07:45:34.500 049 12547.45 26.12 55260.07 88888.00 2008-02-18 07:45:34.625 049 12547.42 26.20 55260.03 88888.00 2008-02-18 07:45:34.750 049 12547.40 26.25 55260.03 88888.00 2008-02-18 07:45:34.875 049 12547.38 26.20 55260.03 88888.00 2008-02-18 07:45:35.000 049 12547.45 26.15 55260.00 88888.00 2008-02-18 07:45:35.125 049 12547.40 26.15 55260.00 88888.00 2008-02-18 07:45:35.250 049 12547.33 26.18 55260.00 88888.00 2008-02-18 07:45:35.375 049 12547.27 26.18 55260.00 88888.00 2008-02-18 07:45:35.500 049 12547.27 26.20 55260.03 88888.00 2008-02-18 07:45:35.625 049 12547.33 26.23 55260.03 88888.00 2008-02-18 07:45:35.750 049 12547.30 26.18 55260.00 88888.00 2008-02-18 07:45:35.875 049 12547.27 26.10 55259.97 88888.00 2008-02-18 07:45:36.000 049 12547.30 26.15 55260.03 88888.00 2008-02-18 07:45:36.125 049 12547.40 26.27 55260.05 88888.00 2008-02-18 07:45:36.250 049 12547.35 26.23 55260.05 88888.00 2008-02-18 07:45:36.375 049 12547.33 26.20 55260.05 88888.00 2008-02-18 07:45:36.500 049 12547.35 26.20 55260.05 88888.00 2008-02-18 07:45:36.625 049 12547.35 26.23 55260.03 88888.00 2008-02-18 07:45:36.750 049 12547.27 26.18 55260.03 88888.00 2008-02-18 07:45:36.875 049 12547.23 26.15 55260.00 88888.00 2008-02-18 07:45:37.000 049 12547.23 26.12 55260.00 88888.00 2008-02-18 07:45:37.125 049 12547.27 26.12 55260.00 88888.00 2008-02-18 07:45:37.250 049 12547.35 26.12 55260.00 88888.00 2008-02-18 07:45:37.375 049 12547.40 26.18 55260.00 88888.00 2008-02-18 07:45:37.500 049 12547.40 26.23 55260.00 88888.00 2008-02-18 07:45:37.625 049 12547.38 26.23 55260.05 88888.00 2008-02-18 07:45:37.750 049 12547.27 26.15 55260.05 88888.00 2008-02-18 07:45:37.875 049 12547.23 26.18 55260.05 88888.00 2008-02-18 07:45:38.000 049 12547.27 26.20 55260.03 88888.00 2008-02-18 07:45:38.125 049 12547.30 26.18 55260.03 88888.00 2008-02-18 07:45:38.250 049 12547.27 26.20 55260.05 88888.00 2008-02-18 07:45:38.375 049 12547.27 26.20 55260.03 88888.00 2008-02-18 07:45:38.500 049 12547.33 26.20 55260.05 88888.00 2008-02-18 07:45:38.625 049 12547.38 26.18 55260.05 88888.00 2008-02-18 07:45:38.750 049 12547.33 26.23 55260.05 88888.00 2008-02-18 07:45:38.875 049 12547.30 26.25 55260.07 88888.00 2008-02-18 07:45:39.000 049 12547.35 26.27 55260.10 88888.00 2008-02-18 07:45:39.125 049 12547.30 26.20 55260.07 88888.00 2008-02-18 07:45:39.250 049 12547.23 26.18 55260.05 88888.00 2008-02-18 07:45:39.375 049 12547.25 26.20 55260.07 88888.00 2008-02-18 07:45:39.500 049 12547.27 26.23 55260.05 88888.00 2008-02-18 07:45:39.625 049 12547.27 26.23 55260.07 88888.00 2008-02-18 07:45:39.750 049 12547.25 26.27 55260.07 88888.00 2008-02-18 07:45:39.875 049 12547.30 26.27 55260.05 88888.00 2008-02-18 07:45:40.000 049 12547.27 26.27 55260.03 88888.00 2008-02-18 07:45:40.125 049 12547.30 26.30 55260.05 88888.00 2008-02-18 07:45:40.250 049 12547.27 26.18 55260.00 88888.00 2008-02-18 07:45:40.375 049 12547.27 26.18 55259.97 88888.00 2008-02-18 07:45:40.500 049 12547.30 26.18 55259.97 88888.00 2008-02-18 07:45:40.625 049 12547.35 26.20 55260.03 88888.00 2008-02-18 07:45:40.750 049 12547.35 26.23 55260.03 88888.00 2008-02-18 07:45:40.875 049 12547.38 26.23 55260.03 88888.00 2008-02-18 07:45:41.000 049 12547.40 26.23 55260.03 88888.00 2008-02-18 07:45:41.125 049 12547.38 26.25 55260.05 88888.00 2008-02-18 07:45:41.250 049 12547.33 26.25 55260.05 88888.00 2008-02-18 07:45:41.375 049 12547.30 26.27 55260.05 88888.00 2008-02-18 07:45:41.500 049 12547.25 26.23 55260.03 88888.00 2008-02-18 07:45:41.625 049 12547.23 26.18 55260.00 88888.00 2008-02-18 07:45:41.750 049 12547.25 26.20 55260.03 88888.00 2008-02-18 07:45:41.875 049 12547.27 26.27 55260.07 88888.00 2008-02-18 07:45:42.000 049 12547.27 26.23 55260.03 88888.00 2008-02-18 07:45:42.125 049 12547.25 26.23 55260.03 88888.00 2008-02-18 07:45:42.250 049 12547.23 26.23 55260.07 88888.00 2008-02-18 07:45:42.375 049 12547.27 26.27 55260.07 88888.00 2008-02-18 07:45:42.500 049 12547.25 26.27 55260.10 88888.00 2008-02-18 07:45:42.625 049 12547.23 26.23 55260.07 88888.00 2008-02-18 07:45:42.750 049 12547.30 26.20 55260.07 88888.00 2008-02-18 07:45:42.875 049 12547.27 26.20 55260.07 88888.00 2008-02-18 07:45:43.000 049 12547.27 26.20 55260.05 88888.00 2008-02-18 07:45:43.125 049 12547.23 26.18 55260.05 88888.00 2008-02-18 07:45:43.250 049 12547.15 26.18 55260.05 88888.00 2008-02-18 07:45:43.375 049 12547.17 26.20 55260.05 88888.00 2008-02-18 07:45:43.500 049 12547.25 26.23 55260.05 88888.00 2008-02-18 07:45:43.625 049 12547.27 26.25 55260.03 88888.00 2008-02-18 07:45:43.750 049 12547.20 26.27 55260.03 88888.00 2008-02-18 07:45:43.875 049 12547.17 26.27 55260.05 88888.00 2008-02-18 07:45:44.000 049 12547.25 26.23 55260.05 88888.00 2008-02-18 07:45:44.125 049 12547.27 26.23 55260.03 88888.00 2008-02-18 07:45:44.250 049 12547.17 26.25 55260.05 88888.00 2008-02-18 07:45:44.375 049 12547.23 26.27 55260.05 88888.00 2008-02-18 07:45:44.500 049 12547.27 26.23 55260.03 88888.00 2008-02-18 07:45:44.625 049 12547.30 26.20 55260.03 88888.00 2008-02-18 07:45:44.750 049 12547.35 26.23 55260.03 88888.00 2008-02-18 07:45:44.875 049 12547.35 26.30 55260.03 88888.00 2008-02-18 07:45:45.000 049 12547.33 26.30 55260.05 88888.00 2008-02-18 07:45:45.125 049 12547.25 26.27 55260.05 88888.00 2008-02-18 07:45:45.250 049 12547.25 26.25 55260.03 88888.00 2008-02-18 07:45:45.375 049 12547.33 26.30 55260.00 88888.00 2008-02-18 07:45:45.500 049 12547.35 26.27 55260.00 88888.00 2008-02-18 07:45:45.625 049 12547.35 26.30 55260.00 88888.00 2008-02-18 07:45:45.750 049 12547.30 26.27 55260.03 88888.00 2008-02-18 07:45:45.875 049 12547.33 26.30 55260.05 88888.00 2008-02-18 07:45:46.000 049 12547.33 26.30 55260.03 88888.00 2008-02-18 07:45:46.125 049 12547.33 26.27 55260.03 88888.00 2008-02-18 07:45:46.250 049 12547.30 26.23 55260.00 88888.00 2008-02-18 07:45:46.375 049 12547.27 26.20 55260.00 88888.00 2008-02-18 07:45:46.500 049 12547.27 26.23 55260.03 88888.00 2008-02-18 07:45:46.625 049 12547.27 26.23 55260.03 88888.00 2008-02-18 07:45:46.750 049 12547.35 26.27 55260.05 88888.00 2008-02-18 07:45:46.875 049 12547.40 26.25 55260.03 88888.00 2008-02-18 07:45:47.000 049 12547.30 26.23 55260.03 88888.00 2008-02-18 07:45:47.125 049 12547.25 26.20 55260.03 88888.00 2008-02-18 07:45:47.250 049 12547.25 26.27 55260.05 88888.00 2008-02-18 07:45:47.375 049 12547.33 26.27 55260.03 88888.00 2008-02-18 07:45:47.500 049 12547.33 26.20 55260.03 88888.00 2008-02-18 07:45:47.625 049 12547.30 26.18 55260.00 88888.00 2008-02-18 07:45:47.750 049 12547.30 26.15 55260.03 88888.00 2008-02-18 07:45:47.875 049 12547.33 26.18 55260.03 88888.00 2008-02-18 07:45:48.000 049 12547.35 26.23 55260.00 88888.00 2008-02-18 07:45:48.125 049 12547.30 26.23 55260.00 88888.00 2008-02-18 07:45:48.250 049 12547.25 26.15 55260.00 88888.00 2008-02-18 07:45:48.375 049 12547.25 26.15 55260.00 88888.00 2008-02-18 07:45:48.500 049 12547.30 26.23 55260.03 88888.00 2008-02-18 07:45:48.625 049 12547.35 26.25 55260.05 88888.00 2008-02-18 07:45:48.750 049 12547.33 26.27 55260.05 88888.00 2008-02-18 07:45:48.875 049 12547.27 26.27 55260.03 88888.00 2008-02-18 07:45:49.000 049 12547.27 26.23 55260.00 88888.00 2008-02-18 07:45:49.125 049 12547.25 26.23 55260.03 88888.00 2008-02-18 07:45:49.250 049 12547.23 26.18 55260.03 88888.00 2008-02-18 07:45:49.375 049 12547.27 26.20 55260.05 88888.00 2008-02-18 07:45:49.500 049 12547.25 26.23 55260.05 88888.00 2008-02-18 07:45:49.625 049 12547.25 26.25 55260.03 88888.00 2008-02-18 07:45:49.750 049 12547.30 26.25 55260.03 88888.00 2008-02-18 07:45:49.875 049 12547.30 26.25 55260.03 88888.00 2008-02-18 07:45:50.000 049 12547.25 26.25 55260.05 88888.00 2008-02-18 07:45:50.125 049 12547.25 26.30 55260.07 88888.00 2008-02-18 07:45:50.250 049 12547.17 26.27 55260.05 88888.00 2008-02-18 07:45:50.375 049 12547.17 26.23 55260.03 88888.00 2008-02-18 07:45:50.500 049 12547.17 26.25 55260.05 88888.00 2008-02-18 07:45:50.625 049 12547.20 26.25 55260.03 88888.00 2008-02-18 07:45:50.750 049 12547.20 26.25 55260.05 88888.00 2008-02-18 07:45:50.875 049 12547.25 26.23 55260.05 88888.00 2008-02-18 07:45:51.000 049 12547.15 26.15 55260.00 88888.00 2008-02-18 07:45:51.125 049 12547.17 26.18 55260.05 88888.00 2008-02-18 07:45:51.250 049 12547.30 26.27 55260.10 88888.00 2008-02-18 07:45:51.375 049 12547.35 26.30 55260.12 88888.00 2008-02-18 07:45:51.500 049 12547.35 26.27 55260.07 88888.00 2008-02-18 07:45:51.625 049 12547.25 26.27 55260.05 88888.00 2008-02-18 07:45:51.750 049 12547.23 26.32 55260.07 88888.00 2008-02-18 07:45:51.875 049 12547.25 26.32 55260.07 88888.00 2008-02-18 07:45:52.000 049 12547.27 26.25 55260.03 88888.00 2008-02-18 07:45:52.125 049 12547.25 26.27 55260.05 88888.00 2008-02-18 07:45:52.250 049 12547.12 26.30 55260.07 88888.00 2008-02-18 07:45:52.375 049 12547.15 26.30 55260.05 88888.00 2008-02-18 07:45:52.500 049 12547.20 26.27 55260.05 88888.00 2008-02-18 07:45:52.625 049 12547.27 26.30 55260.05 88888.00 2008-02-18 07:45:52.750 049 12547.35 26.30 55260.07 88888.00 2008-02-18 07:45:52.875 049 12547.33 26.30 55260.05 88888.00 2008-02-18 07:45:53.000 049 12547.33 26.32 55260.03 88888.00 2008-02-18 07:45:53.125 049 12547.27 26.30 55260.07 88888.00 2008-02-18 07:45:53.250 049 12547.20 26.25 55260.07 88888.00 2008-02-18 07:45:53.375 049 12547.23 26.25 55260.05 88888.00 2008-02-18 07:45:53.500 049 12547.25 26.27 55260.05 88888.00 2008-02-18 07:45:53.625 049 12547.30 26.32 55260.05 88888.00 2008-02-18 07:45:53.750 049 12547.30 26.30 55260.07 88888.00 2008-02-18 07:45:53.875 049 12547.25 26.30 55260.03 88888.00 2008-02-18 07:45:54.000 049 12547.27 26.25 55260.00 88888.00 2008-02-18 07:45:54.125 049 12547.25 26.25 55260.03 88888.00 2008-02-18 07:45:54.250 049 12547.23 26.23 55260.00 88888.00 2008-02-18 07:45:54.375 049 12547.25 26.23 55260.00 88888.00 2008-02-18 07:45:54.500 049 12547.33 26.30 55260.05 88888.00 2008-02-18 07:45:54.625 049 12547.30 26.30 55260.05 88888.00 2008-02-18 07:45:54.750 049 12547.25 26.27 55260.05 88888.00 2008-02-18 07:45:54.875 049 12547.20 26.27 55260.05 88888.00 2008-02-18 07:45:55.000 049 12547.20 26.23 55260.03 88888.00 2008-02-18 07:45:55.125 049 12547.23 26.20 55260.05 88888.00 2008-02-18 07:45:55.250 049 12547.25 26.27 55260.05 88888.00 2008-02-18 07:45:55.375 049 12547.33 26.30 55260.07 88888.00 2008-02-18 07:45:55.500 049 12547.25 26.27 55260.07 88888.00 2008-02-18 07:45:55.625 049 12547.25 26.30 55260.07 88888.00 2008-02-18 07:45:55.750 049 12547.25 26.30 55260.03 88888.00 2008-02-18 07:45:55.875 049 12547.25 26.27 55260.05 88888.00 2008-02-18 07:45:56.000 049 12547.20 26.32 55260.05 88888.00 2008-02-18 07:45:56.125 049 12547.20 26.32 55260.03 88888.00 2008-02-18 07:45:56.250 049 12547.25 26.27 55260.03 88888.00 2008-02-18 07:45:56.375 049 12547.27 26.30 55260.05 88888.00 2008-02-18 07:45:56.500 049 12547.27 26.32 55260.07 88888.00 2008-02-18 07:45:56.625 049 12547.27 26.30 55260.05 88888.00 2008-02-18 07:45:56.750 049 12547.23 26.30 55260.05 88888.00 2008-02-18 07:45:56.875 049 12547.17 26.25 55260.05 88888.00 2008-02-18 07:45:57.000 049 12547.20 26.23 55260.03 88888.00 2008-02-18 07:45:57.125 049 12547.27 26.25 55260.07 88888.00 2008-02-18 07:45:57.250 049 12547.27 26.30 55260.07 88888.00 2008-02-18 07:45:57.375 049 12547.33 26.32 55260.07 88888.00 2008-02-18 07:45:57.500 049 12547.30 26.30 55260.07 88888.00 2008-02-18 07:45:57.625 049 12547.20 26.32 55260.07 88888.00 2008-02-18 07:45:57.750 049 12547.23 26.38 55260.15 88888.00 2008-02-18 07:45:57.875 049 12547.27 26.40 55260.12 88888.00 2008-02-18 07:45:58.000 049 12547.23 26.32 55260.07 88888.00 2008-02-18 07:45:58.125 049 12547.17 26.32 55260.07 88888.00 2008-02-18 07:45:58.250 049 12547.12 26.30 55260.07 88888.00 2008-02-18 07:45:58.375 049 12547.17 26.35 55260.10 88888.00 2008-02-18 07:45:58.500 049 12547.20 26.38 55260.07 88888.00 2008-02-18 07:45:58.625 049 12547.17 26.30 55260.07 88888.00 2008-02-18 07:45:58.750 049 12547.17 26.30 55260.05 88888.00 2008-02-18 07:45:58.875 049 12547.20 26.27 55260.05 88888.00 2008-02-18 07:45:59.000 049 12547.23 26.35 55260.03 88888.00 2008-02-18 07:45:59.125 049 12547.20 26.35 55260.05 88888.00 2008-02-18 07:45:59.250 049 12547.20 26.30 55260.05 88888.00 2008-02-18 07:45:59.375 049 12547.27 26.32 55260.07 88888.00 2008-02-18 07:45:59.500 049 12547.27 26.32 55260.07 88888.00 2008-02-18 07:45:59.625 049 12547.25 26.32 55260.07 88888.00 2008-02-18 07:45:59.750 049 12547.23 26.30 55260.10 88888.00 2008-02-18 07:45:59.875 049 12547.25 26.38 55260.10 88888.00 2008-02-18 07:46:00.000 049 12547.27 26.38 55260.10 88888.00 2008-02-18 07:46:00.125 049 12547.23 26.30 55260.07 88888.00 2008-02-18 07:46:00.250 049 12547.12 26.30 55260.10 88888.00 2008-02-18 07:46:00.375 049 12547.25 26.35 55260.12 88888.00 2008-02-18 07:46:00.500 049 12547.27 26.35 55260.10 88888.00 2008-02-18 07:46:00.625 049 12547.23 26.35 55260.12 88888.00 2008-02-18 07:46:00.750 049 12547.23 26.35 55260.10 88888.00 2008-02-18 07:46:00.875 049 12547.25 26.32 55260.10 88888.00 2008-02-18 07:46:01.000 049 12547.25 26.35 55260.12 88888.00 2008-02-18 07:46:01.125 049 12547.25 26.38 55260.12 88888.00 2008-02-18 07:46:01.250 049 12547.17 26.38 55260.10 88888.00 2008-02-18 07:46:01.375 049 12547.15 26.35 55260.10 88888.00 2008-02-18 07:46:01.500 049 12547.12 26.30 55260.07 88888.00 2008-02-18 07:46:01.625 049 12547.15 26.32 55260.07 88888.00 2008-02-18 07:46:01.750 049 12547.23 26.35 55260.10 88888.00 2008-02-18 07:46:01.875 049 12547.25 26.38 55260.12 88888.00 2008-02-18 07:46:02.000 049 12547.27 26.38 55260.10 88888.00 2008-02-18 07:46:02.125 049 12547.27 26.40 55260.10 88888.00 2008-02-18 07:46:02.250 049 12547.25 26.38 55260.07 88888.00 2008-02-18 07:46:02.375 049 12547.33 26.38 55260.07 88888.00 2008-02-18 07:46:02.500 049 12547.30 26.35 55260.07 88888.00 2008-02-18 07:46:02.625 049 12547.30 26.38 55260.12 88888.00 2008-02-18 07:46:02.750 049 12547.30 26.38 55260.10 88888.00 2008-02-18 07:46:02.875 049 12547.30 26.35 55260.07 88888.00 2008-02-18 07:46:03.000 049 12547.25 26.35 55260.07 88888.00 2008-02-18 07:46:03.125 049 12547.15 26.32 55260.07 88888.00 2008-02-18 07:46:03.250 049 12547.15 26.32 55260.05 88888.00 2008-02-18 07:46:03.375 049 12547.23 26.40 55260.05 88888.00 2008-02-18 07:46:03.500 049 12547.20 26.40 55260.07 88888.00 2008-02-18 07:46:03.625 049 12547.20 26.38 55260.05 88888.00 2008-02-18 07:46:03.750 049 12547.23 26.40 55260.07 88888.00 2008-02-18 07:46:03.875 049 12547.25 26.40 55260.10 88888.00 2008-02-18 07:46:04.000 049 12547.27 26.43 55260.12 88888.00 2008-02-18 07:46:04.125 049 12547.17 26.43 55260.12 88888.00 2008-02-18 07:46:04.250 049 12547.12 26.38 55260.10 88888.00 2008-02-18 07:46:04.375 049 12547.17 26.38 55260.10 88888.00 2008-02-18 07:46:04.500 049 12547.27 26.40 55260.12 88888.00 2008-02-18 07:46:04.625 049 12547.27 26.45 55260.15 88888.00 2008-02-18 07:46:04.750 049 12547.23 26.43 55260.15 88888.00 2008-02-18 07:46:04.875 049 12547.20 26.45 55260.18 88888.00 2008-02-18 07:46:05.000 049 12547.23 26.48 55260.15 88888.00 2008-02-18 07:46:05.125 049 12547.23 26.43 55260.12 88888.00 2008-02-18 07:46:05.250 049 12547.25 26.45 55260.12 88888.00 2008-02-18 07:46:05.375 049 12547.25 26.48 55260.18 88888.00 2008-02-18 07:46:05.500 049 12547.23 26.43 55260.15 88888.00 2008-02-18 07:46:05.625 049 12547.17 26.40 55260.12 88888.00 2008-02-18 07:46:05.750 049 12547.20 26.43 55260.12 88888.00 2008-02-18 07:46:05.875 049 12547.17 26.40 55260.10 88888.00 2008-02-18 07:46:06.000 049 12547.20 26.43 55260.10 88888.00 2008-02-18 07:46:06.125 049 12547.25 26.48 55260.15 88888.00 2008-02-18 07:46:06.250 049 12547.20 26.48 55260.15 88888.00 2008-02-18 07:46:06.375 049 12547.25 26.48 55260.15 88888.00 2008-02-18 07:46:06.500 049 12547.23 26.43 55260.15 88888.00 2008-02-18 07:46:06.625 049 12547.17 26.40 55260.12 88888.00 2008-02-18 07:46:06.750 049 12547.20 26.43 55260.12 88888.00 2008-02-18 07:46:06.875 049 12547.20 26.45 55260.10 88888.00 2008-02-18 07:46:07.000 049 12547.20 26.45 55260.10 88888.00 2008-02-18 07:46:07.125 049 12547.20 26.43 55260.15 88888.00 2008-02-18 07:46:07.250 049 12547.20 26.40 55260.10 88888.00 2008-02-18 07:46:07.375 049 12547.20 26.40 55260.12 88888.00 2008-02-18 07:46:07.500 049 12547.23 26.45 55260.18 88888.00 2008-02-18 07:46:07.625 049 12547.23 26.40 55260.18 88888.00 2008-02-18 07:46:07.750 049 12547.20 26.43 55260.18 88888.00 2008-02-18 07:46:07.875 049 12547.20 26.48 55260.20 88888.00 2008-02-18 07:46:08.000 049 12547.20 26.48 55260.15 88888.00 2008-02-18 07:46:08.125 049 12547.20 26.43 55260.12 88888.00 2008-02-18 07:46:08.250 049 12547.25 26.43 55260.15 88888.00 2008-02-18 07:46:08.375 049 12547.25 26.38 55260.18 88888.00 2008-02-18 07:46:08.500 049 12547.15 26.40 55260.15 88888.00 2008-02-18 07:46:08.625 049 12547.08 26.38 55260.12 88888.00 2008-02-18 07:46:08.750 049 12547.08 26.40 55260.10 88888.00 2008-02-18 07:46:08.875 049 12547.15 26.45 55260.10 88888.00 2008-02-18 07:46:09.000 049 12547.15 26.45 55260.10 88888.00 2008-02-18 07:46:09.125 049 12547.20 26.48 55260.12 88888.00 2008-02-18 07:46:09.250 049 12547.10 26.43 55260.12 88888.00 2008-02-18 07:46:09.375 049 12547.12 26.43 55260.12 88888.00 2008-02-18 07:46:09.500 049 12547.15 26.43 55260.12 88888.00 2008-02-18 07:46:09.625 049 12547.12 26.48 55260.15 88888.00 2008-02-18 07:46:09.750 049 12547.12 26.48 55260.15 88888.00 2008-02-18 07:46:09.875 049 12547.05 26.43 55260.12 88888.00 2008-02-18 07:46:10.000 049 12547.17 26.45 55260.15 88888.00 2008-02-18 07:46:10.125 049 12547.25 26.48 55260.20 88888.00 2008-02-18 07:46:10.250 049 12547.20 26.45 55260.20 88888.00 2008-02-18 07:46:10.375 049 12547.20 26.48 55260.20 88888.00 2008-02-18 07:46:10.500 049 12547.23 26.48 55260.22 88888.00 2008-02-18 07:46:10.625 049 12547.20 26.40 55260.20 88888.00 2008-02-18 07:46:10.750 049 12547.23 26.45 55260.20 88888.00 2008-02-18 07:46:10.875 049 12547.23 26.45 55260.20 88888.00 2008-02-18 07:46:11.000 049 12547.23 26.43 55260.18 88888.00 2008-02-18 07:46:11.125 049 12547.23 26.40 55260.15 88888.00 2008-02-18 07:46:11.250 049 12547.25 26.50 55260.20 88888.00 2008-02-18 07:46:11.375 049 12547.27 26.50 55260.20 88888.00 2008-02-18 07:46:11.500 049 12547.17 26.45 55260.18 88888.00 2008-02-18 07:46:11.625 049 12547.12 26.43 55260.18 88888.00 2008-02-18 07:46:11.750 049 12547.17 26.48 55260.15 88888.00 2008-02-18 07:46:11.875 049 12547.20 26.50 55260.15 88888.00 2008-02-18 07:46:12.000 049 12547.15 26.50 55260.15 88888.00 2008-02-18 07:46:12.125 049 12547.17 26.48 55260.18 88888.00 2008-02-18 07:46:12.250 049 12547.17 26.43 55260.20 88888.00 2008-02-18 07:46:12.375 049 12547.17 26.45 55260.18 88888.00 2008-02-18 07:46:12.500 049 12547.12 26.50 55260.18 88888.00 2008-02-18 07:46:12.625 049 12547.20 26.50 55260.15 88888.00 2008-02-18 07:46:12.750 049 12547.23 26.48 55260.18 88888.00 2008-02-18 07:46:12.875 049 12547.17 26.45 55260.12 88888.00 2008-02-18 07:46:13.000 049 12547.17 26.45 55260.12 88888.00 2008-02-18 07:46:13.125 049 12547.25 26.48 55260.12 88888.00 2008-02-18 07:46:13.250 049 12547.20 26.40 55260.12 88888.00 2008-02-18 07:46:13.375 049 12547.17 26.45 55260.15 88888.00 2008-02-18 07:46:13.500 049 12547.15 26.45 55260.15 88888.00 2008-02-18 07:46:13.625 049 12547.17 26.45 55260.12 88888.00 2008-02-18 07:46:13.750 049 12547.20 26.43 55260.12 88888.00 2008-02-18 07:46:13.875 049 12547.15 26.45 55260.15 88888.00 2008-02-18 07:46:14.000 049 12547.02 26.43 55260.12 88888.00 2008-02-18 07:46:14.125 049 12547.02 26.40 55260.10 88888.00 2008-02-18 07:46:14.250 049 12547.10 26.40 55260.10 88888.00 2008-02-18 07:46:14.375 049 12547.17 26.43 55260.12 88888.00 2008-02-18 07:46:14.500 049 12547.10 26.45 55260.15 88888.00 2008-02-18 07:46:14.625 049 12547.17 26.43 55260.15 88888.00 2008-02-18 07:46:14.750 049 12547.20 26.38 55260.10 88888.00 2008-02-18 07:46:14.875 049 12547.17 26.38 55260.10 88888.00 2008-02-18 07:46:15.000 049 12547.10 26.40 55260.10 88888.00 2008-02-18 07:46:15.125 049 12547.15 26.50 55260.15 88888.00 2008-02-18 07:46:15.250 049 12547.17 26.50 55260.15 88888.00 2008-02-18 07:46:15.375 049 12547.17 26.43 55260.12 88888.00 2008-02-18 07:46:15.500 049 12547.20 26.40 55260.12 88888.00 2008-02-18 07:46:15.625 049 12547.23 26.48 55260.15 88888.00 2008-02-18 07:46:15.750 049 12547.23 26.48 55260.18 88888.00 2008-02-18 07:46:15.875 049 12547.20 26.48 55260.20 88888.00 2008-02-18 07:46:16.000 049 12547.15 26.43 55260.18 88888.00 2008-02-18 07:46:16.125 049 12547.05 26.40 55260.12 88888.00 2008-02-18 07:46:16.250 049 12547.10 26.48 55260.18 88888.00 2008-02-18 07:46:16.375 049 12547.20 26.52 55260.20 88888.00 2008-02-18 07:46:16.500 049 12547.20 26.50 55260.20 88888.00 2008-02-18 07:46:16.625 049 12547.20 26.45 55260.20 88888.00 2008-02-18 07:46:16.750 049 12547.23 26.50 55260.22 88888.00 2008-02-18 07:46:16.875 049 12547.23 26.55 55260.22 88888.00 2008-02-18 07:46:17.000 049 12547.15 26.48 55260.22 88888.00 2008-02-18 07:46:17.125 049 12547.15 26.50 55260.22 88888.00 2008-02-18 07:46:17.250 049 12547.17 26.48 55260.25 88888.00 2008-02-18 07:46:17.375 049 12547.17 26.45 55260.22 88888.00 2008-02-18 07:46:17.500 049 12547.17 26.45 55260.25 88888.00 2008-02-18 07:46:17.625 049 12547.23 26.48 55260.25 88888.00 2008-02-18 07:46:17.750 049 12547.23 26.43 55260.20 88888.00 2008-02-18 07:46:17.875 049 12547.23 26.48 55260.22 88888.00 2008-02-18 07:46:18.000 049 12547.23 26.48 55260.20 88888.00 2008-02-18 07:46:18.125 049 12547.25 26.48 55260.22 88888.00 2008-02-18 07:46:18.250 049 12547.20 26.45 55260.22 88888.00 2008-02-18 07:46:18.375 049 12547.15 26.45 55260.22 88888.00 2008-02-18 07:46:18.500 049 12547.23 26.52 55260.25 88888.00 2008-02-18 07:46:18.625 049 12547.27 26.48 55260.22 88888.00 2008-02-18 07:46:18.750 049 12547.25 26.45 55260.20 88888.00 2008-02-18 07:46:18.875 049 12547.25 26.52 55260.22 88888.00 2008-02-18 07:46:19.000 049 12547.33 26.60 55260.25 88888.00 2008-02-18 07:46:19.125 049 12547.27 26.60 55260.22 88888.00 2008-02-18 07:46:19.250 049 12547.12 26.48 55260.20 88888.00 2008-02-18 07:46:19.375 049 12547.17 26.45 55260.20 88888.00 2008-02-18 07:46:19.500 049 12547.23 26.48 55260.20 88888.00 2008-02-18 07:46:19.625 049 12547.23 26.50 55260.20 88888.00 2008-02-18 07:46:19.750 049 12547.17 26.45 55260.15 88888.00 2008-02-18 07:46:19.875 049 12547.17 26.48 55260.20 88888.00 2008-02-18 07:46:20.000 049 12547.25 26.52 55260.18 88888.00 2008-02-18 07:46:20.125 049 12547.25 26.57 55260.22 88888.00 2008-02-18 07:46:20.250 049 12547.23 26.52 55260.28 88888.00 2008-02-18 07:46:20.375 049 12547.30 26.52 55260.22 88888.00 2008-02-18 07:46:20.500 049 12547.33 26.55 55260.20 88888.00 2008-02-18 07:46:20.625 049 12547.25 26.52 55260.22 88888.00 2008-02-18 07:46:20.750 049 12547.20 26.52 55260.22 88888.00 2008-02-18 07:46:20.875 049 12547.20 26.50 55260.22 88888.00 2008-02-18 07:46:21.000 049 12547.20 26.50 55260.22 88888.00 2008-02-18 07:46:21.125 049 12547.17 26.52 55260.20 88888.00 2008-02-18 07:46:21.250 049 12547.12 26.52 55260.22 88888.00 2008-02-18 07:46:21.375 049 12547.15 26.60 55260.28 88888.00 2008-02-18 07:46:21.500 049 12547.20 26.60 55260.22 88888.00 2008-02-18 07:46:21.625 049 12547.23 26.55 55260.22 88888.00 2008-02-18 07:46:21.750 049 12547.23 26.48 55260.20 88888.00 2008-02-18 07:46:21.875 049 12547.17 26.50 55260.18 88888.00 2008-02-18 07:46:22.000 049 12547.15 26.50 55260.18 88888.00 2008-02-18 07:46:22.125 049 12547.25 26.57 55260.20 88888.00 2008-02-18 07:46:22.250 049 12547.27 26.55 55260.22 88888.00 2008-02-18 07:46:22.375 049 12547.30 26.55 55260.22 88888.00 2008-02-18 07:46:22.500 049 12547.27 26.60 55260.22 88888.00 2008-02-18 07:46:22.625 049 12547.25 26.62 55260.25 88888.00 2008-02-18 07:46:22.750 049 12547.27 26.62 55260.25 88888.00 2008-02-18 07:46:22.875 049 12547.23 26.55 55260.22 88888.00 2008-02-18 07:46:23.000 049 12547.17 26.50 55260.20 88888.00 2008-02-18 07:46:23.125 049 12547.20 26.57 55260.25 88888.00 2008-02-18 07:46:23.250 049 12547.25 26.62 55260.28 88888.00 2008-02-18 07:46:23.375 049 12547.27 26.65 55260.28 88888.00 2008-02-18 07:46:23.500 049 12547.23 26.55 55260.25 88888.00 2008-02-18 07:46:23.625 049 12547.20 26.55 55260.22 88888.00 2008-02-18 07:46:23.750 049 12547.23 26.55 55260.22 88888.00 2008-02-18 07:46:23.875 049 12547.25 26.55 55260.22 88888.00 2008-02-18 07:46:24.000 049 12547.33 26.55 55260.22 88888.00 2008-02-18 07:46:24.125 049 12547.27 26.50 55260.20 88888.00 2008-02-18 07:46:24.250 049 12547.20 26.52 55260.25 88888.00 2008-02-18 07:46:24.375 049 12547.25 26.55 55260.22 88888.00 2008-02-18 07:46:24.500 049 12547.27 26.62 55260.25 88888.00 2008-02-18 07:46:24.625 049 12547.30 26.57 55260.28 88888.00 2008-02-18 07:46:24.750 049 12547.23 26.50 55260.20 88888.00 2008-02-18 07:46:24.875 049 12547.12 26.50 55260.22 88888.00 2008-02-18 07:46:25.000 049 12547.15 26.62 55260.28 88888.00 2008-02-18 07:46:25.125 049 12547.27 26.70 55260.28 88888.00 2008-02-18 07:46:25.250 049 12547.23 26.65 55260.30 88888.00 2008-02-18 07:46:25.375 049 12547.20 26.57 55260.30 88888.00 2008-02-18 07:46:25.500 049 12547.17 26.57 55260.30 88888.00 2008-02-18 07:46:25.625 049 12547.12 26.60 55260.32 88888.00 2008-02-18 07:46:25.750 049 12547.25 26.62 55260.28 88888.00 2008-02-18 07:46:25.875 049 12547.33 26.62 55260.30 88888.00 2008-02-18 07:46:26.000 049 12547.23 26.65 55260.25 88888.00 2008-02-18 07:46:26.125 049 12547.17 26.62 55260.28 88888.00 2008-02-18 07:46:26.250 049 12547.15 26.68 55260.28 88888.00 2008-02-18 07:46:26.375 049 12547.12 26.68 55260.30 88888.00 2008-02-18 07:46:26.500 049 12547.08 26.62 55260.30 88888.00 2008-02-18 07:46:26.625 049 12547.10 26.62 55260.28 88888.00 2008-02-18 07:46:26.750 049 12547.15 26.60 55260.25 88888.00 2008-02-18 07:46:26.875 049 12547.23 26.62 55260.30 88888.00 2008-02-18 07:46:27.000 049 12547.23 26.68 55260.30 88888.00 2008-02-18 07:46:27.125 049 12547.17 26.65 55260.30 88888.00 2008-02-18 07:46:27.250 049 12547.17 26.65 55260.28 88888.00 2008-02-18 07:46:27.375 049 12547.17 26.65 55260.25 88888.00 2008-02-18 07:46:27.500 049 12547.20 26.60 55260.22 88888.00 2008-02-18 07:46:27.625 049 12547.23 26.68 55260.25 88888.00 2008-02-18 07:46:27.750 049 12547.27 26.73 55260.25 88888.00 2008-02-18 07:46:27.875 049 12547.30 26.68 55260.25 88888.00 2008-02-18 07:46:28.000 049 12547.27 26.70 55260.30 88888.00 2008-02-18 07:46:28.125 049 12547.27 26.68 55260.30 88888.00 2008-02-18 07:46:28.250 049 12547.27 26.68 55260.28 88888.00 2008-02-18 07:46:28.375 049 12547.27 26.65 55260.28 88888.00 2008-02-18 07:46:28.500 049 12547.27 26.65 55260.30 88888.00 2008-02-18 07:46:28.625 049 12547.25 26.62 55260.28 88888.00 2008-02-18 07:46:28.750 049 12547.20 26.65 55260.30 88888.00 2008-02-18 07:46:28.875 049 12547.23 26.68 55260.32 88888.00 2008-02-18 07:46:29.000 049 12547.23 26.73 55260.35 88888.00 2008-02-18 07:46:29.125 049 12547.23 26.75 55260.35 88888.00 2008-02-18 07:46:29.250 049 12547.27 26.75 55260.35 88888.00 2008-02-18 07:46:29.375 049 12547.30 26.70 55260.32 88888.00 2008-02-18 07:46:29.500 049 12547.25 26.70 55260.35 88888.00 2008-02-18 07:46:29.625 049 12547.20 26.65 55260.35 88888.00 2008-02-18 07:46:29.750 049 12547.15 26.65 55260.30 88888.00 2008-02-18 07:46:29.875 049 12547.17 26.70 55260.30 88888.00 2008-02-18 07:46:30.000 049 12547.25 26.70 55260.30 88888.00 2008-02-18 07:46:30.125 049 12547.27 26.73 55260.30 88888.00 2008-02-18 07:46:30.250 049 12547.20 26.68 55260.28 88888.00 2008-02-18 07:46:30.375 049 12547.20 26.62 55260.28 88888.00 2008-02-18 07:46:30.500 049 12547.17 26.68 55260.28 88888.00 2008-02-18 07:46:30.625 049 12547.23 26.73 55260.28 88888.00 2008-02-18 07:46:30.750 049 12547.23 26.70 55260.25 88888.00 2008-02-18 07:46:30.875 049 12547.23 26.65 55260.25 88888.00 2008-02-18 07:46:31.000 049 12547.23 26.68 55260.22 88888.00 2008-02-18 07:46:31.125 049 12547.25 26.68 55260.28 88888.00 2008-02-18 07:46:31.250 049 12547.25 26.73 55260.30 88888.00 2008-02-18 07:46:31.375 049 12547.27 26.70 55260.30 88888.00 2008-02-18 07:46:31.500 049 12547.25 26.70 55260.22 88888.00 2008-02-18 07:46:31.625 049 12547.30 26.73 55260.28 88888.00 2008-02-18 07:46:31.750 049 12547.38 26.77 55260.30 88888.00 2008-02-18 07:46:31.875 049 12547.40 26.82 55260.30 88888.00 2008-02-18 07:46:32.000 049 12547.40 26.80 55260.28 88888.00 2008-02-18 07:46:32.125 049 12547.35 26.75 55260.28 88888.00 2008-02-18 07:46:32.250 049 12547.25 26.80 55260.30 88888.00 2008-02-18 07:46:32.375 049 12547.23 26.75 55260.30 88888.00 2008-02-18 07:46:32.500 049 12547.25 26.80 55260.30 88888.00 2008-02-18 07:46:32.625 049 12547.30 26.88 55260.30 88888.00 2008-02-18 07:46:32.750 049 12547.25 26.90 55260.30 88888.00 2008-02-18 07:46:32.875 049 12547.25 26.88 55260.35 88888.00 2008-02-18 07:46:33.000 049 12547.35 26.82 55260.32 88888.00 2008-02-18 07:46:33.125 049 12547.38 26.77 55260.32 88888.00 2008-02-18 07:46:33.250 049 12547.40 26.85 55260.35 88888.00 2008-02-18 07:46:33.375 049 12547.38 26.82 55260.32 88888.00 2008-02-18 07:46:33.500 049 12547.40 26.82 55260.35 88888.00 2008-02-18 07:46:33.625 049 12547.42 26.80 55260.30 88888.00 2008-02-18 07:46:33.750 049 12547.42 26.85 55260.32 88888.00 2008-02-18 07:46:33.875 049 12547.40 26.82 55260.30 88888.00 2008-02-18 07:46:34.000 049 12547.38 26.82 55260.30 88888.00 2008-02-18 07:46:34.125 049 12547.38 26.85 55260.32 88888.00 2008-02-18 07:46:34.250 049 12547.38 26.82 55260.30 88888.00 2008-02-18 07:46:34.375 049 12547.30 26.75 55260.28 88888.00 2008-02-18 07:46:34.500 049 12547.27 26.80 55260.30 88888.00 2008-02-18 07:46:34.625 049 12547.35 26.88 55260.32 88888.00 2008-02-18 07:46:34.750 049 12547.38 26.88 55260.32 88888.00 2008-02-18 07:46:34.875 049 12547.38 26.88 55260.35 88888.00 2008-02-18 07:46:35.000 049 12547.38 26.82 55260.35 88888.00 2008-02-18 07:46:35.125 049 12547.38 26.82 55260.32 88888.00 2008-02-18 07:46:35.250 049 12547.30 26.82 55260.32 88888.00 2008-02-18 07:46:35.375 049 12547.25 26.85 55260.32 88888.00 2008-02-18 07:46:35.500 049 12547.30 26.85 55260.32 88888.00 2008-02-18 07:46:35.625 049 12547.35 26.90 55260.32 88888.00 2008-02-18 07:46:35.750 049 12547.38 26.88 55260.32 88888.00 2008-02-18 07:46:35.875 049 12547.33 26.85 55260.30 88888.00 2008-02-18 07:46:36.000 049 12547.30 26.82 55260.30 88888.00 2008-02-18 07:46:36.125 049 12547.30 26.80 55260.30 88888.00 2008-02-18 07:46:36.250 049 12547.30 26.85 55260.30 88888.00 2008-02-18 07:46:36.375 049 12547.40 26.95 55260.38 88888.00 2008-02-18 07:46:36.500 049 12547.40 26.93 55260.38 88888.00 2008-02-18 07:46:36.625 049 12547.35 26.82 55260.35 88888.00 2008-02-18 07:46:36.750 049 12547.33 26.82 55260.35 88888.00 2008-02-18 07:46:36.875 049 12547.33 26.88 55260.35 88888.00 2008-02-18 07:46:37.000 049 12547.33 26.90 55260.32 88888.00 2008-02-18 07:46:37.125 049 12547.30 26.90 55260.35 88888.00 2008-02-18 07:46:37.250 049 12547.25 26.88 55260.32 88888.00 2008-02-18 07:46:37.375 049 12547.23 26.90 55260.30 88888.00 2008-02-18 07:46:37.500 049 12547.25 26.88 55260.30 88888.00 2008-02-18 07:46:37.625 049 12547.23 26.85 55260.30 88888.00 2008-02-18 07:46:37.750 049 12547.23 26.85 55260.30 88888.00 2008-02-18 07:46:37.875 049 12547.30 26.90 55260.35 88888.00 2008-02-18 07:46:38.000 049 12547.35 26.88 55260.35 88888.00 2008-02-18 07:46:38.125 049 12547.38 26.82 55260.35 88888.00 2008-02-18 07:46:38.250 049 12547.33 26.88 55260.38 88888.00 2008-02-18 07:46:38.375 049 12547.35 26.95 55260.35 88888.00 2008-02-18 07:46:38.500 049 12547.25 26.88 55260.30 88888.00 2008-02-18 07:46:38.625 049 12547.30 26.85 55260.35 88888.00 2008-02-18 07:46:38.750 049 12547.38 26.90 55260.38 88888.00 2008-02-18 07:46:38.875 049 12547.30 26.82 55260.32 88888.00 2008-02-18 07:46:39.000 049 12547.23 26.85 55260.32 88888.00 2008-02-18 07:46:39.125 049 12547.27 26.95 55260.35 88888.00 2008-02-18 07:46:39.250 049 12547.33 26.93 55260.38 88888.00 2008-02-18 07:46:39.375 049 12547.30 26.93 55260.35 88888.00 2008-02-18 07:46:39.500 049 12547.25 26.93 55260.35 88888.00 2008-02-18 07:46:39.625 049 12547.30 26.90 55260.35 88888.00 2008-02-18 07:46:39.750 049 12547.33 26.93 55260.35 88888.00 2008-02-18 07:46:39.875 049 12547.38 27.00 55260.38 88888.00 2008-02-18 07:46:40.000 049 12547.33 26.95 55260.35 88888.00 2008-02-18 07:46:40.125 049 12547.27 26.88 55260.35 88888.00 2008-02-18 07:46:40.250 049 12547.33 26.88 55260.35 88888.00 2008-02-18 07:46:40.375 049 12547.38 26.88 55260.38 88888.00 2008-02-18 07:46:40.500 049 12547.35 26.90 55260.38 88888.00 2008-02-18 07:46:40.625 049 12547.33 26.90 55260.35 88888.00 2008-02-18 07:46:40.750 049 12547.35 26.95 55260.40 88888.00 2008-02-18 07:46:40.875 049 12547.38 26.98 55260.38 88888.00 2008-02-18 07:46:41.000 049 12547.35 26.93 55260.35 88888.00 2008-02-18 07:46:41.125 049 12547.30 26.85 55260.32 88888.00 2008-02-18 07:46:41.250 049 12547.33 26.88 55260.38 88888.00 2008-02-18 07:46:41.375 049 12547.33 26.95 55260.38 88888.00 2008-02-18 07:46:41.500 049 12547.40 26.95 55260.40 88888.00 2008-02-18 07:46:41.625 049 12547.42 26.88 55260.40 88888.00 2008-02-18 07:46:41.750 049 12547.40 26.93 55260.38 88888.00 2008-02-18 07:46:41.875 049 12547.38 26.93 55260.38 88888.00 2008-02-18 07:46:42.000 049 12547.33 26.93 55260.35 88888.00 2008-02-18 07:46:42.125 049 12547.23 26.88 55260.38 88888.00 2008-02-18 07:46:42.250 049 12547.17 26.88 55260.40 88888.00 2008-02-18 07:46:42.375 049 12547.23 26.90 55260.40 88888.00 2008-02-18 07:46:42.500 049 12547.23 26.88 55260.38 88888.00 2008-02-18 07:46:42.625 049 12547.25 26.88 55260.40 88888.00 2008-02-18 07:46:42.750 049 12547.30 26.88 55260.38 88888.00 2008-02-18 07:46:42.875 049 12547.27 26.93 55260.40 88888.00 2008-02-18 07:46:43.000 049 12547.30 26.90 55260.40 88888.00 2008-02-18 07:46:43.125 049 12547.27 26.93 55260.45 88888.00 2008-02-18 07:46:43.250 049 12547.15 26.93 55260.43 88888.00 2008-02-18 07:46:43.375 049 12547.17 26.93 55260.45 88888.00 2008-02-18 07:46:43.500 049 12547.25 26.98 55260.45 88888.00 2008-02-18 07:46:43.625 049 12547.20 26.95 55260.45 88888.00 2008-02-18 07:46:43.750 049 12547.20 26.95 55260.43 88888.00 2008-02-18 07:46:43.875 049 12547.27 26.95 55260.45 88888.00 2008-02-18 07:46:44.000 049 12547.30 26.98 55260.43 88888.00 2008-02-18 07:46:44.125 049 12547.25 26.98 55260.43 88888.00 2008-02-18 07:46:44.250 049 12547.20 26.93 55260.40 88888.00 2008-02-18 07:46:44.375 049 12547.15 26.90 55260.43 88888.00 2008-02-18 07:46:44.500 049 12547.15 26.98 55260.45 88888.00 2008-02-18 07:46:44.625 049 12547.15 26.95 55260.45 88888.00 2008-02-18 07:46:44.750 049 12547.15 26.98 55260.45 88888.00 2008-02-18 07:46:44.875 049 12547.20 27.00 55260.43 88888.00 2008-02-18 07:46:45.000 049 12547.23 26.93 55260.43 88888.00 2008-02-18 07:46:45.125 049 12547.23 26.95 55260.45 88888.00 2008-02-18 07:46:45.250 049 12547.17 27.00 55260.43 88888.00 2008-02-18 07:46:45.375 049 12547.20 26.98 55260.43 88888.00 2008-02-18 07:46:45.500 049 12547.23 26.98 55260.45 88888.00 2008-02-18 07:46:45.625 049 12547.25 27.00 55260.43 88888.00 2008-02-18 07:46:45.750 049 12547.20 27.00 55260.43 88888.00 2008-02-18 07:46:45.875 049 12547.15 27.02 55260.43 88888.00 2008-02-18 07:46:46.000 049 12547.17 27.05 55260.45 88888.00 2008-02-18 07:46:46.125 049 12547.15 27.05 55260.45 88888.00 2008-02-18 07:46:46.250 049 12547.10 27.05 55260.45 88888.00 2008-02-18 07:46:46.375 049 12547.10 27.05 55260.47 88888.00 2008-02-18 07:46:46.500 049 12547.10 27.00 55260.45 88888.00 2008-02-18 07:46:46.625 049 12547.12 26.88 55260.40 88888.00 2008-02-18 07:46:46.750 049 12547.05 26.85 55260.40 88888.00 2008-02-18 07:46:46.875 049 12547.10 26.93 55260.45 88888.00 2008-02-18 07:46:47.000 049 12547.12 26.98 55260.50 88888.00 2008-02-18 07:46:47.125 049 12547.15 27.05 55260.50 88888.00 2008-02-18 07:46:47.250 049 12547.12 27.10 55260.50 88888.00 2008-02-18 07:46:47.375 049 12547.12 27.10 55260.50 88888.00 2008-02-18 07:46:47.500 049 12547.10 27.07 55260.50 88888.00 2008-02-18 07:46:47.625 049 12547.10 27.07 55260.47 88888.00 2008-02-18 07:46:47.750 049 12547.12 27.07 55260.47 88888.00 2008-02-18 07:46:47.875 049 12547.15 27.07 55260.50 88888.00 2008-02-18 07:46:48.000 049 12547.23 27.07 55260.50 88888.00 2008-02-18 07:46:48.125 049 12547.23 27.07 55260.47 88888.00 2008-02-18 07:46:48.250 049 12547.12 27.05 55260.47 88888.00 2008-02-18 07:46:48.375 049 12547.12 27.07 55260.45 88888.00 2008-02-18 07:46:48.500 049 12547.10 27.10 55260.45 88888.00 2008-02-18 07:46:48.625 049 12547.08 27.18 55260.50 88888.00 2008-02-18 07:46:48.750 049 12547.10 27.10 55260.47 88888.00 2008-02-18 07:46:48.875 049 12547.12 27.10 55260.47 88888.00 2008-02-18 07:46:49.000 049 12547.10 27.05 55260.45 88888.00 2008-02-18 07:46:49.125 049 12547.00 27.02 55260.47 88888.00 2008-02-18 07:46:49.250 049 12547.00 27.07 55260.47 88888.00 2008-02-18 07:46:49.375 049 12547.05 27.05 55260.43 88888.00 2008-02-18 07:46:49.500 049 12547.05 27.07 55260.47 88888.00 2008-02-18 07:46:49.625 049 12547.05 27.10 55260.53 88888.00 2008-02-18 07:46:49.750 049 12547.02 27.07 55260.50 88888.00 2008-02-18 07:46:49.875 049 12547.00 27.07 55260.47 88888.00 2008-02-18 07:46:50.000 049 12547.08 27.07 55260.47 88888.00 2008-02-18 07:46:50.125 049 12547.12 27.12 55260.47 88888.00 2008-02-18 07:46:50.250 049 12547.08 27.15 55260.47 88888.00 2008-02-18 07:46:50.375 049 12547.12 27.18 55260.50 88888.00 2008-02-18 07:46:50.500 049 12547.10 27.12 55260.47 88888.00 2008-02-18 07:46:50.625 049 12547.00 27.07 55260.43 88888.00 2008-02-18 07:46:50.750 049 12546.92 27.05 55260.43 88888.00 2008-02-18 07:46:50.875 049 12546.98 27.15 55260.47 88888.00 2008-02-18 07:46:51.000 049 12547.05 27.20 55260.45 88888.00 2008-02-18 07:46:51.125 049 12547.05 27.12 55260.47 88888.00 2008-02-18 07:46:51.250 049 12547.02 27.05 55260.47 88888.00 2008-02-18 07:46:51.375 049 12547.00 27.07 55260.45 88888.00 2008-02-18 07:46:51.500 049 12546.98 27.15 55260.47 88888.00 2008-02-18 07:46:51.625 049 12546.95 27.15 55260.47 88888.00 2008-02-18 07:46:51.750 049 12546.85 27.07 55260.45 88888.00 2008-02-18 07:46:51.875 049 12546.85 27.07 55260.50 88888.00 2008-02-18 07:46:52.000 049 12546.95 27.15 55260.50 88888.00 2008-02-18 07:46:52.125 049 12546.90 27.12 55260.47 88888.00 2008-02-18 07:46:52.250 049 12546.92 27.12 55260.53 88888.00 2008-02-18 07:46:52.375 049 12546.95 27.15 55260.53 88888.00 2008-02-18 07:46:52.500 049 12546.90 27.10 55260.53 88888.00 2008-02-18 07:46:52.625 049 12546.83 27.02 55260.50 88888.00 2008-02-18 07:46:52.750 049 12546.85 27.07 55260.50 88888.00 2008-02-18 07:46:52.875 049 12546.88 27.12 55260.53 88888.00 2008-02-18 07:46:53.000 049 12546.92 27.12 55260.53 88888.00 2008-02-18 07:46:53.125 049 12546.88 27.10 55260.53 88888.00 2008-02-18 07:46:53.250 049 12546.80 27.10 55260.55 88888.00 2008-02-18 07:46:53.375 049 12546.92 27.20 55260.55 88888.00 2008-02-18 07:46:53.500 049 12547.00 27.20 55260.50 88888.00 2008-02-18 07:46:53.625 049 12546.95 27.18 55260.53 88888.00 2008-02-18 07:46:53.750 049 12546.90 27.15 55260.53 88888.00 2008-02-18 07:46:53.875 049 12546.77 27.12 55260.53 88888.00 2008-02-18 07:46:54.000 049 12546.77 27.10 55260.50 88888.00 2008-02-18 07:46:54.125 049 12546.83 27.15 55260.53 88888.00 2008-02-18 07:46:54.250 049 12546.80 27.15 55260.53 88888.00 2008-02-18 07:46:54.375 049 12546.88 27.15 55260.53 88888.00 2008-02-18 07:46:54.500 049 12546.95 27.15 55260.53 88888.00 2008-02-18 07:46:54.625 049 12546.92 27.15 55260.50 88888.00 2008-02-18 07:46:54.750 049 12547.00 27.27 55260.57 88888.00 2008-02-18 07:46:54.875 049 12547.02 27.35 55260.57 88888.00 2008-02-18 07:46:55.000 049 12546.95 27.23 55260.55 88888.00 2008-02-18 07:46:55.125 049 12546.92 27.18 55260.55 88888.00 2008-02-18 07:46:55.250 049 12546.90 27.15 55260.53 88888.00 2008-02-18 07:46:55.375 049 12546.95 27.25 55260.55 88888.00 2008-02-18 07:46:55.500 049 12546.95 27.23 55260.53 88888.00 2008-02-18 07:46:55.625 049 12546.95 27.15 55260.50 88888.00 2008-02-18 07:46:55.750 049 12547.00 27.15 55260.50 88888.00 2008-02-18 07:46:55.875 049 12546.95 27.12 55260.53 88888.00 2008-02-18 07:46:56.000 049 12546.95 27.18 55260.55 88888.00 2008-02-18 07:46:56.125 049 12546.98 27.20 55260.55 88888.00 2008-02-18 07:46:56.250 049 12546.88 27.18 55260.55 88888.00 2008-02-18 07:46:56.375 049 12546.88 27.18 55260.55 88888.00 2008-02-18 07:46:56.500 049 12546.88 27.20 55260.55 88888.00 2008-02-18 07:46:56.625 049 12546.88 27.23 55260.53 88888.00 2008-02-18 07:46:56.750 049 12546.90 27.30 55260.57 88888.00 2008-02-18 07:46:56.875 049 12546.95 27.30 55260.55 88888.00 2008-02-18 07:46:57.000 049 12546.92 27.30 55260.53 88888.00 2008-02-18 07:46:57.125 049 12546.85 27.25 55260.50 88888.00 2008-02-18 07:46:57.250 049 12546.80 27.18 55260.53 88888.00 2008-02-18 07:46:57.375 049 12546.88 27.23 55260.53 88888.00 2008-02-18 07:46:57.500 049 12547.00 27.27 55260.57 88888.00 2008-02-18 07:46:57.625 049 12546.92 27.27 55260.55 88888.00 2008-02-18 07:46:57.750 049 12546.73 27.23 55260.53 88888.00 2008-02-18 07:46:57.875 049 12546.67 27.18 55260.53 88888.00 2008-02-18 07:46:58.000 049 12546.75 27.20 55260.55 88888.00 2008-02-18 07:46:58.125 049 12546.92 27.27 55260.60 88888.00 2008-02-18 07:46:58.250 049 12546.90 27.27 55260.60 88888.00 2008-02-18 07:46:58.375 049 12546.85 27.27 55260.57 88888.00 2008-02-18 07:46:58.500 049 12546.73 27.25 55260.55 88888.00 2008-02-18 07:46:58.625 049 12546.73 27.25 55260.57 88888.00 2008-02-18 07:46:58.750 049 12546.83 27.30 55260.60 88888.00 2008-02-18 07:46:58.875 049 12546.83 27.30 55260.60 88888.00 2008-02-18 07:46:59.000 049 12546.85 27.32 55260.60 88888.00 2008-02-18 07:46:59.125 049 12546.80 27.32 55260.57 88888.00 2008-02-18 07:46:59.250 049 12546.80 27.32 55260.57 88888.00 2008-02-18 07:46:59.375 049 12546.77 27.30 55260.60 88888.00 2008-02-18 07:46:59.500 049 12546.73 27.30 55260.60 88888.00 2008-02-18 07:46:59.625 049 12546.77 27.30 55260.57 88888.00 2008-02-18 07:46:59.750 049 12546.77 27.38 55260.57 88888.00 2008-02-18 07:46:59.875 049 12546.75 27.35 55260.55 88888.00 2008-02-18 07:47:00.000 049 12546.75 27.32 55260.55 88888.00 2008-02-18 07:47:00.125 049 12546.80 27.32 55260.57 88888.00 2008-02-18 07:47:00.250 049 12546.80 27.32 55260.57 88888.00 2008-02-18 07:47:00.375 049 12546.83 27.35 55260.55 88888.00 2008-02-18 07:47:00.500 049 12546.83 27.35 55260.55 88888.00 2008-02-18 07:47:00.625 049 12546.75 27.32 55260.55 88888.00 2008-02-18 07:47:00.750 049 12546.80 27.40 55260.55 88888.00 2008-02-18 07:47:00.875 049 12546.83 27.35 55260.53 88888.00 2008-02-18 07:47:01.000 049 12546.70 27.32 55260.50 88888.00 2008-02-18 07:47:01.125 049 12546.67 27.40 55260.55 88888.00 2008-02-18 07:47:01.250 049 12546.65 27.38 55260.53 88888.00 2008-02-18 07:47:01.375 049 12546.73 27.40 55260.57 88888.00 2008-02-18 07:47:01.500 049 12546.77 27.45 55260.60 88888.00 2008-02-18 07:47:01.625 049 12546.77 27.40 55260.60 88888.00 2008-02-18 07:47:01.750 049 12546.80 27.40 55260.60 88888.00 2008-02-18 07:47:01.875 049 12546.80 27.38 55260.57 88888.00 2008-02-18 07:47:02.000 049 12546.80 27.40 55260.55 88888.00 2008-02-18 07:47:02.125 049 12546.77 27.40 55260.60 88888.00 2008-02-18 07:47:02.250 049 12546.70 27.40 55260.62 88888.00 2008-02-18 07:47:02.375 049 12546.73 27.45 55260.65 88888.00 2008-02-18 07:47:02.500 049 12546.73 27.45 55260.62 88888.00 2008-02-18 07:47:02.625 049 12546.75 27.43 55260.62 88888.00 2008-02-18 07:47:02.750 049 12546.75 27.43 55260.62 88888.00 2008-02-18 07:47:02.875 049 12546.83 27.40 55260.60 88888.00 2008-02-18 07:47:03.000 049 12546.80 27.43 55260.60 88888.00 2008-02-18 07:47:03.125 049 12546.67 27.38 55260.60 88888.00 2008-02-18 07:47:03.250 049 12546.73 27.43 55260.65 88888.00 2008-02-18 07:47:03.375 049 12546.75 27.50 55260.65 88888.00 2008-02-18 07:47:03.500 049 12546.75 27.50 55260.65 88888.00 2008-02-18 07:47:03.625 049 12546.70 27.50 55260.68 88888.00 2008-02-18 07:47:03.750 049 12546.70 27.52 55260.68 88888.00 2008-02-18 07:47:03.875 049 12546.73 27.55 55260.70 88888.00 2008-02-18 07:47:04.000 049 12546.77 27.57 55260.65 88888.00 2008-02-18 07:47:04.125 049 12546.73 27.57 55260.65 88888.00 2008-02-18 07:47:04.250 049 12546.58 27.48 55260.62 88888.00 2008-02-18 07:47:04.375 049 12546.60 27.45 55260.60 88888.00 2008-02-18 07:47:04.500 049 12546.62 27.45 55260.62 88888.00 2008-02-18 07:47:04.625 049 12546.70 27.45 55260.65 88888.00 2008-02-18 07:47:04.750 049 12546.62 27.50 55260.62 88888.00 2008-02-18 07:47:04.875 049 12546.58 27.48 55260.60 88888.00 2008-02-18 07:47:05.000 049 12546.48 27.43 55260.57 88888.00 2008-02-18 07:47:05.125 049 12546.55 27.38 55260.60 88888.00 2008-02-18 07:47:05.250 049 12546.62 27.45 55260.62 88888.00 2008-02-18 07:47:05.375 049 12546.60 27.45 55260.62 88888.00 2008-02-18 07:47:05.500 049 12546.58 27.48 55260.62 88888.00 2008-02-18 07:47:05.625 049 12546.60 27.50 55260.65 88888.00 2008-02-18 07:47:05.750 049 12546.62 27.57 55260.68 88888.00 2008-02-18 07:47:05.875 049 12546.60 27.55 55260.65 88888.00 2008-02-18 07:47:06.000 049 12546.65 27.55 55260.62 88888.00 2008-02-18 07:47:06.125 049 12546.65 27.50 55260.60 88888.00 2008-02-18 07:47:06.250 049 12546.60 27.55 55260.65 88888.00 2008-02-18 07:47:06.375 049 12546.62 27.60 55260.65 88888.00 2008-02-18 07:47:06.500 049 12546.65 27.55 55260.65 88888.00 2008-02-18 07:47:06.625 049 12546.58 27.50 55260.65 88888.00 2008-02-18 07:47:06.750 049 12546.55 27.52 55260.65 88888.00 2008-02-18 07:47:06.875 049 12546.62 27.60 55260.70 88888.00 2008-02-18 07:47:07.000 049 12546.62 27.55 55260.65 88888.00 2008-02-18 07:47:07.125 049 12546.62 27.55 55260.68 88888.00 2008-02-18 07:47:07.250 049 12546.60 27.60 55260.70 88888.00 2008-02-18 07:47:07.375 049 12546.67 27.57 55260.68 88888.00 2008-02-18 07:47:07.500 049 12546.65 27.55 55260.62 88888.00 2008-02-18 07:47:07.625 049 12546.62 27.57 55260.65 88888.00 2008-02-18 07:47:07.750 049 12546.60 27.65 55260.68 88888.00 2008-02-18 07:47:07.875 049 12546.62 27.65 55260.68 88888.00 2008-02-18 07:47:08.000 049 12546.62 27.65 55260.68 88888.00 2008-02-18 07:47:08.125 049 12546.58 27.60 55260.68 88888.00 2008-02-18 07:47:08.250 049 12546.55 27.57 55260.65 88888.00 2008-02-18 07:47:08.375 049 12546.52 27.57 55260.62 88888.00 2008-02-18 07:47:08.500 049 12546.52 27.60 55260.65 88888.00 2008-02-18 07:47:08.625 049 12546.55 27.62 55260.70 88888.00 2008-02-18 07:47:08.750 049 12546.58 27.62 55260.72 88888.00 2008-02-18 07:47:08.875 049 12546.58 27.60 55260.70 88888.00 2008-02-18 07:47:09.000 049 12546.55 27.60 55260.68 88888.00 2008-02-18 07:47:09.125 049 12546.52 27.57 55260.68 88888.00 2008-02-18 07:47:09.250 049 12546.48 27.60 55260.70 88888.00 2008-02-18 07:47:09.375 049 12546.50 27.60 55260.68 88888.00 2008-02-18 07:47:09.500 049 12546.55 27.62 55260.65 88888.00 2008-02-18 07:47:09.625 049 12546.60 27.70 55260.72 88888.00 2008-02-18 07:47:09.750 049 12546.52 27.75 55260.72 88888.00 2008-02-18 07:47:09.875 049 12546.50 27.65 55260.70 88888.00 2008-02-18 07:47:10.000 049 12546.58 27.65 55260.68 88888.00 2008-02-18 07:47:10.125 049 12546.58 27.65 55260.68 88888.00 2008-02-18 07:47:10.250 049 12546.58 27.70 55260.70 88888.00 2008-02-18 07:47:10.375 049 12546.65 27.75 55260.72 88888.00 2008-02-18 07:47:10.500 049 12546.67 27.77 55260.72 88888.00 2008-02-18 07:47:10.625 049 12546.65 27.77 55260.75 88888.00 2008-02-18 07:47:10.750 049 12546.60 27.70 55260.70 88888.00 2008-02-18 07:47:10.875 049 12546.52 27.68 55260.70 88888.00 2008-02-18 07:47:11.000 049 12546.50 27.65 55260.68 88888.00 2008-02-18 07:47:11.125 049 12546.50 27.68 55260.68 88888.00 2008-02-18 07:47:11.250 049 12546.50 27.70 55260.68 88888.00 2008-02-18 07:47:11.375 049 12546.50 27.70 55260.68 88888.00 2008-02-18 07:47:11.500 049 12546.48 27.75 55260.72 88888.00 2008-02-18 07:47:11.625 049 12546.40 27.75 55260.72 88888.00 2008-02-18 07:47:11.750 049 12546.40 27.73 55260.70 88888.00 2008-02-18 07:47:11.875 049 12546.48 27.77 55260.72 88888.00 2008-02-18 07:47:12.000 049 12546.48 27.77 55260.72 88888.00 2008-02-18 07:47:12.125 049 12546.40 27.75 55260.72 88888.00 2008-02-18 07:47:12.250 049 12546.33 27.70 55260.68 88888.00 2008-02-18 07:47:12.375 049 12546.38 27.73 55260.72 88888.00 2008-02-18 07:47:12.500 049 12546.40 27.77 55260.70 88888.00 2008-02-18 07:47:12.625 049 12546.40 27.75 55260.72 88888.00 2008-02-18 07:47:12.750 049 12546.42 27.77 55260.72 88888.00 2008-02-18 07:47:12.875 049 12546.40 27.80 55260.75 88888.00 2008-02-18 07:47:13.000 049 12546.40 27.80 55260.70 88888.00 2008-02-18 07:47:13.125 049 12546.38 27.80 55260.72 88888.00 2008-02-18 07:47:13.250 049 12546.35 27.80 55260.72 88888.00 2008-02-18 07:47:13.375 049 12546.40 27.77 55260.70 88888.00 2008-02-18 07:47:13.500 049 12546.40 27.73 55260.68 88888.00 2008-02-18 07:47:13.625 049 12546.40 27.82 55260.72 88888.00 2008-02-18 07:47:13.750 049 12546.40 27.82 55260.78 88888.00 2008-02-18 07:47:13.875 049 12546.35 27.77 55260.70 88888.00 2008-02-18 07:47:14.000 049 12546.40 27.80 55260.70 88888.00 2008-02-18 07:47:14.125 049 12546.50 27.88 55260.72 88888.00 2008-02-18 07:47:14.250 049 12546.48 27.88 55260.75 88888.00 2008-02-18 07:47:14.375 049 12546.48 27.82 55260.75 88888.00 2008-02-18 07:47:14.500 049 12546.42 27.80 55260.70 88888.00 2008-02-18 07:47:14.625 049 12546.40 27.80 55260.70 88888.00 2008-02-18 07:47:14.750 049 12546.38 27.82 55260.72 88888.00 2008-02-18 07:47:14.875 049 12546.38 27.88 55260.78 88888.00 2008-02-18 07:47:15.000 049 12546.40 27.88 55260.78 88888.00 2008-02-18 07:47:15.125 049 12546.40 27.88 55260.78 88888.00 2008-02-18 07:47:15.250 049 12546.30 27.82 55260.75 88888.00 2008-02-18 07:47:15.375 049 12546.35 27.85 55260.75 88888.00 2008-02-18 07:47:15.500 049 12546.35 27.90 55260.75 88888.00 2008-02-18 07:47:15.625 049 12546.30 27.85 55260.72 88888.00 2008-02-18 07:47:15.750 049 12546.23 27.77 55260.72 88888.00 2008-02-18 07:47:15.875 049 12546.33 27.82 55260.75 88888.00 2008-02-18 07:47:16.000 049 12546.40 27.85 55260.78 88888.00 2008-02-18 07:47:16.125 049 12546.40 27.88 55260.80 88888.00 2008-02-18 07:47:16.250 049 12546.33 27.90 55260.80 88888.00 2008-02-18 07:47:16.375 049 12546.35 27.93 55260.82 88888.00 2008-02-18 07:47:16.500 049 12546.30 27.88 55260.80 88888.00 2008-02-18 07:47:16.625 049 12546.25 27.82 55260.75 88888.00 2008-02-18 07:47:16.750 049 12546.23 27.88 55260.78 88888.00 2008-02-18 07:47:16.875 049 12546.25 27.90 55260.82 88888.00 2008-02-18 07:47:17.000 049 12546.20 27.85 55260.80 88888.00 2008-02-18 07:47:17.125 049 12546.20 27.85 55260.78 88888.00 2008-02-18 07:47:17.250 049 12546.20 27.90 55260.78 88888.00 2008-02-18 07:47:17.375 049 12546.27 27.95 55260.82 88888.00 2008-02-18 07:47:17.500 049 12546.25 27.95 55260.82 88888.00 2008-02-18 07:47:17.625 049 12546.20 27.95 55260.82 88888.00 2008-02-18 07:47:17.750 049 12546.17 27.95 55260.82 88888.00 2008-02-18 07:47:17.875 049 12546.20 27.90 55260.80 88888.00 2008-02-18 07:47:18.000 049 12546.25 27.88 55260.80 88888.00 2008-02-18 07:47:18.125 049 12546.27 27.93 55260.80 88888.00 2008-02-18 07:47:18.250 049 12546.23 27.93 55260.82 88888.00 2008-02-18 07:47:18.375 049 12546.25 27.90 55260.80 88888.00 2008-02-18 07:47:18.500 049 12546.20 27.98 55260.82 88888.00 2008-02-18 07:47:18.625 049 12546.20 28.00 55260.88 88888.00 2008-02-18 07:47:18.750 049 12546.23 28.00 55260.85 88888.00 2008-02-18 07:47:18.875 049 12546.25 28.00 55260.80 88888.00 2008-02-18 07:47:19.000 049 12546.33 27.98 55260.78 88888.00 2008-02-18 07:47:19.125 049 12546.33 27.95 55260.80 88888.00 2008-02-18 07:47:19.250 049 12546.25 27.93 55260.80 88888.00 2008-02-18 07:47:19.375 049 12546.25 27.98 55260.78 88888.00 2008-02-18 07:47:19.500 049 12546.25 28.02 55260.80 88888.00 2008-02-18 07:47:19.625 049 12546.30 28.05 55260.82 88888.00 2008-02-18 07:47:19.750 049 12546.27 28.00 55260.85 88888.00 2008-02-18 07:47:19.875 049 12546.33 28.02 55260.80 88888.00 2008-02-18 07:47:20.000 049 12546.40 28.02 55260.78 88888.00 2008-02-18 07:47:20.125 049 12546.33 28.02 55260.82 88888.00 2008-02-18 07:47:20.250 049 12546.33 28.07 55260.85 88888.00 2008-02-18 07:47:20.375 049 12546.27 28.05 55260.82 88888.00 2008-02-18 07:47:20.500 049 12546.27 28.05 55260.82 88888.00 2008-02-18 07:47:20.625 049 12546.30 28.10 55260.88 88888.00 2008-02-18 07:47:20.750 049 12546.27 28.10 55260.88 88888.00 2008-02-18 07:47:20.875 049 12546.27 28.12 55260.88 88888.00 2008-02-18 07:47:21.000 049 12546.25 28.02 55260.82 88888.00 2008-02-18 07:47:21.125 049 12546.23 28.02 55260.85 88888.00 2008-02-18 07:47:21.250 049 12546.20 28.02 55260.85 88888.00 2008-02-18 07:47:21.375 049 12546.20 28.07 55260.85 88888.00 2008-02-18 07:47:21.500 049 12546.15 28.07 55260.85 88888.00 2008-02-18 07:47:21.625 049 12546.15 28.10 55260.85 88888.00 2008-02-18 07:47:21.750 049 12546.17 28.05 55260.85 88888.00 2008-02-18 07:47:21.875 049 12546.15 28.00 55260.82 88888.00 2008-02-18 07:47:22.000 049 12546.17 28.05 55260.85 88888.00 2008-02-18 07:47:22.125 049 12546.20 28.07 55260.88 88888.00 2008-02-18 07:47:22.250 049 12546.17 28.15 55260.88 88888.00 2008-02-18 07:47:22.375 049 12546.23 28.15 55260.90 88888.00 2008-02-18 07:47:22.500 049 12546.17 28.12 55260.85 88888.00 2008-02-18 07:47:22.625 049 12546.15 28.15 55260.82 88888.00 2008-02-18 07:47:22.750 049 12546.17 28.20 55260.88 88888.00 2008-02-18 07:47:22.875 049 12546.23 28.27 55260.90 88888.00 2008-02-18 07:47:23.000 049 12546.23 28.20 55260.88 88888.00 2008-02-18 07:47:23.125 049 12546.17 28.18 55260.88 88888.00 2008-02-18 07:47:23.250 049 12546.10 28.12 55260.82 88888.00 2008-02-18 07:47:23.375 049 12546.15 28.15 55260.85 88888.00 2008-02-18 07:47:23.500 049 12546.15 28.12 55260.88 88888.00 2008-02-18 07:47:23.625 049 12546.08 28.12 55260.88 88888.00 2008-02-18 07:47:23.750 049 12546.02 28.15 55260.90 88888.00 2008-02-18 07:47:23.875 049 12545.98 28.10 55260.85 88888.00 2008-02-18 07:47:24.000 049 12545.98 28.07 55260.88 88888.00 2008-02-18 07:47:24.125 049 12545.98 28.15 55260.93 88888.00 2008-02-18 07:47:24.250 049 12546.12 28.25 55260.93 88888.00 2008-02-18 07:47:24.375 049 12546.20 28.27 55260.95 88888.00 2008-02-18 07:47:24.500 049 12546.12 28.23 55260.90 88888.00 2008-02-18 07:47:24.625 049 12546.10 28.20 55260.90 88888.00 2008-02-18 07:47:24.750 049 12546.15 28.20 55260.90 88888.00 2008-02-18 07:47:24.875 049 12546.08 28.18 55260.85 88888.00 2008-02-18 07:47:25.000 049 12546.00 28.20 55260.85 88888.00 2008-02-18 07:47:25.125 049 12546.00 28.20 55260.85 88888.00 2008-02-18 07:47:25.250 049 12545.98 28.15 55260.82 88888.00 2008-02-18 07:47:25.375 049 12546.05 28.15 55260.80 88888.00 2008-02-18 07:47:25.500 049 12546.05 28.20 55260.85 88888.00 2008-02-18 07:47:25.625 049 12546.08 28.27 55260.90 88888.00 2008-02-18 07:47:25.750 049 12546.08 28.32 55260.95 88888.00 2008-02-18 07:47:25.875 049 12546.08 28.25 55260.95 88888.00 2008-02-18 07:47:26.000 049 12546.02 28.20 55260.93 88888.00 2008-02-18 07:47:26.125 049 12545.92 28.12 55260.88 88888.00 2008-02-18 07:47:26.250 049 12545.98 28.23 55260.90 88888.00 2008-02-18 07:47:26.375 049 12545.98 28.23 55260.90 88888.00 2008-02-18 07:47:26.500 049 12546.00 28.20 55260.90 88888.00 2008-02-18 07:47:26.625 049 12546.10 28.27 55260.90 88888.00 2008-02-18 07:47:26.750 049 12546.10 28.30 55260.93 88888.00 2008-02-18 07:47:26.875 049 12545.98 28.30 55260.93 88888.00 2008-02-18 07:47:27.000 049 12545.98 28.32 55260.93 88888.00 2008-02-18 07:47:27.125 049 12546.00 28.32 55260.90 88888.00 2008-02-18 07:47:27.250 049 12545.95 28.30 55260.93 88888.00 2008-02-18 07:47:27.375 049 12545.98 28.32 55260.90 88888.00 2008-02-18 07:47:27.500 049 12546.00 28.35 55260.90 88888.00 2008-02-18 07:47:27.625 049 12546.02 28.32 55260.90 88888.00 2008-02-18 07:47:27.750 049 12545.92 28.30 55260.93 88888.00 2008-02-18 07:47:27.875 049 12545.95 28.32 55260.93 88888.00 2008-02-18 07:47:28.000 049 12546.08 28.38 55260.95 88888.00 2008-02-18 07:47:28.125 049 12546.02 28.35 55260.93 88888.00 2008-02-18 07:47:28.250 049 12545.98 28.32 55260.93 88888.00 2008-02-18 07:47:28.375 049 12545.95 28.35 55260.90 88888.00 2008-02-18 07:47:28.500 049 12546.02 28.35 55260.93 88888.00 2008-02-18 07:47:28.625 049 12546.02 28.30 55260.93 88888.00 2008-02-18 07:47:28.750 049 12545.98 28.30 55260.88 88888.00 2008-02-18 07:47:28.875 049 12545.95 28.32 55260.88 88888.00 2008-02-18 07:47:29.000 049 12545.95 28.35 55260.90 88888.00 2008-02-18 07:47:29.125 049 12546.00 28.38 55260.95 88888.00 2008-02-18 07:47:29.250 049 12545.95 28.40 55260.95 88888.00 2008-02-18 07:47:29.375 049 12545.95 28.40 55260.93 88888.00 2008-02-18 07:47:29.500 049 12546.08 28.43 55260.95 88888.00 2008-02-18 07:47:29.625 049 12546.10 28.48 55260.97 88888.00 2008-02-18 07:47:29.750 049 12546.08 28.50 55260.97 88888.00 2008-02-18 07:47:29.875 049 12546.00 28.43 55260.93 88888.00 2008-02-18 07:47:30.000 049 12546.02 28.43 55260.88 88888.00 2008-02-18 07:47:30.125 049 12546.08 28.43 55260.93 88888.00 2008-02-18 07:47:30.250 049 12546.05 28.45 55260.90 88888.00 2008-02-18 07:47:30.375 049 12546.02 28.50 55260.93 88888.00 2008-02-18 07:47:30.500 049 12546.00 28.50 55260.93 88888.00 2008-02-18 07:47:30.625 049 12545.98 28.50 55260.93 88888.00 2008-02-18 07:47:30.750 049 12545.98 28.52 55260.95 88888.00 2008-02-18 07:47:30.875 049 12545.90 28.50 55260.95 88888.00 2008-02-18 07:47:31.000 049 12545.95 28.55 55260.93 88888.00 2008-02-18 07:47:31.125 049 12545.95 28.55 55260.95 88888.00 2008-02-18 07:47:31.250 049 12545.85 28.43 55260.93 88888.00 2008-02-18 07:47:31.375 049 12545.90 28.50 55260.93 88888.00 2008-02-18 07:47:31.500 049 12545.92 28.48 55260.95 88888.00 2008-02-18 07:47:31.625 049 12545.90 28.48 55260.90 88888.00 2008-02-18 07:47:31.750 049 12545.90 28.50 55260.90 88888.00 2008-02-18 07:47:31.875 049 12545.92 28.52 55260.95 88888.00 2008-02-18 07:47:32.000 049 12545.88 28.60 55260.95 88888.00 2008-02-18 07:47:32.125 049 12545.88 28.60 55260.95 88888.00 2008-02-18 07:47:32.250 049 12545.83 28.57 55260.97 88888.00 2008-02-18 07:47:32.375 049 12545.83 28.62 55260.93 88888.00 2008-02-18 07:47:32.500 049 12545.85 28.60 55260.93 88888.00 2008-02-18 07:47:32.625 049 12545.85 28.60 55260.95 88888.00 2008-02-18 07:47:32.750 049 12545.83 28.55 55260.93 88888.00 2008-02-18 07:47:32.875 049 12545.83 28.52 55260.95 88888.00 2008-02-18 07:47:33.000 049 12545.83 28.60 55260.95 88888.00 2008-02-18 07:47:33.125 049 12545.80 28.57 55260.95 88888.00 2008-02-18 07:47:33.250 049 12545.75 28.57 55260.97 88888.00 2008-02-18 07:47:33.375 049 12545.83 28.68 55260.97 88888.00 2008-02-18 07:47:33.500 049 12545.83 28.68 55260.97 88888.00 2008-02-18 07:47:33.625 049 12545.75 28.62 55260.95 88888.00 2008-02-18 07:47:33.750 049 12545.77 28.60 55260.97 88888.00 2008-02-18 07:47:33.875 049 12545.85 28.62 55260.97 88888.00 2008-02-18 07:47:34.000 049 12545.88 28.57 55260.93 88888.00 2008-02-18 07:47:34.125 049 12545.83 28.48 55260.88 88888.00 2008-02-18 07:47:34.250 049 12545.77 28.52 55260.93 88888.00 2008-02-18 07:47:34.375 049 12545.83 28.60 55260.95 88888.00 2008-02-18 07:47:34.500 049 12545.85 28.62 55260.97 88888.00 2008-02-18 07:47:34.625 049 12545.80 28.60 55260.97 88888.00 2008-02-18 07:47:34.750 049 12545.80 28.60 55260.97 88888.00 2008-02-18 07:47:34.875 049 12545.83 28.68 55261.00 88888.00 2008-02-18 07:47:35.000 049 12545.83 28.65 55260.95 88888.00 2008-02-18 07:47:35.125 049 12545.77 28.68 55260.95 88888.00 2008-02-18 07:47:35.250 049 12545.85 28.73 55260.95 88888.00 2008-02-18 07:47:35.375 049 12545.83 28.73 55260.93 88888.00 2008-02-18 07:47:35.500 049 12545.73 28.70 55260.95 88888.00 2008-02-18 07:47:35.625 049 12545.73 28.70 55260.97 88888.00 2008-02-18 07:47:35.750 049 12545.77 28.75 55261.00 88888.00 2008-02-18 07:47:35.875 049 12545.83 28.75 55261.00 88888.00 2008-02-18 07:47:36.000 049 12545.80 28.73 55260.97 88888.00 2008-02-18 07:47:36.125 049 12545.80 28.77 55261.00 88888.00 2008-02-18 07:47:36.250 049 12545.73 28.75 55261.00 88888.00 2008-02-18 07:47:36.375 049 12545.75 28.75 55260.97 88888.00 2008-02-18 07:47:36.500 049 12545.80 28.77 55261.03 88888.00 2008-02-18 07:47:36.625 049 12545.73 28.75 55261.00 88888.00 2008-02-18 07:47:36.750 049 12545.67 28.65 55260.97 88888.00 2008-02-18 07:47:36.875 049 12545.67 28.70 55261.00 88888.00 2008-02-18 07:47:37.000 049 12545.75 28.73 55261.00 88888.00 2008-02-18 07:47:37.125 049 12545.73 28.75 55261.00 88888.00 2008-02-18 07:47:37.250 049 12545.70 28.80 55261.05 88888.00 2008-02-18 07:47:37.375 049 12545.73 28.80 55261.05 88888.00 2008-02-18 07:47:37.500 049 12545.77 28.80 55261.05 88888.00 2008-02-18 07:47:37.625 049 12545.73 28.77 55261.05 88888.00 2008-02-18 07:47:37.750 049 12545.67 28.77 55261.03 88888.00 2008-02-18 07:47:37.875 049 12545.70 28.82 55261.03 88888.00 2008-02-18 07:47:38.000 049 12545.73 28.82 55261.03 88888.00 2008-02-18 07:47:38.125 049 12545.70 28.88 55261.05 88888.00 2008-02-18 07:47:38.250 049 12545.70 28.85 55261.03 88888.00 2008-02-18 07:47:38.375 049 12545.67 28.82 55261.00 88888.00 2008-02-18 07:47:38.500 049 12545.62 28.82 55261.00 88888.00 2008-02-18 07:47:38.625 049 12545.65 28.85 55261.00 88888.00 2008-02-18 07:47:38.750 049 12545.75 28.90 55261.03 88888.00 2008-02-18 07:47:38.875 049 12545.75 28.93 55261.05 88888.00 2008-02-18 07:47:39.000 049 12545.73 28.93 55261.03 88888.00 2008-02-18 07:47:39.125 049 12545.67 28.88 55261.03 88888.00 2008-02-18 07:47:39.250 049 12545.55 28.80 55261.03 88888.00 2008-02-18 07:47:39.375 049 12545.58 28.80 55261.03 88888.00 2008-02-18 07:47:39.500 049 12545.65 28.88 55261.05 88888.00 2008-02-18 07:47:39.625 049 12545.65 28.90 55261.05 88888.00 2008-02-18 07:47:39.750 049 12545.60 28.88 55261.03 88888.00 2008-02-18 07:47:39.875 049 12545.67 28.90 55261.05 88888.00 2008-02-18 07:47:40.000 049 12545.73 28.90 55261.03 88888.00 2008-02-18 07:47:40.125 049 12545.67 28.88 55261.05 88888.00 2008-02-18 07:47:40.250 049 12545.62 28.90 55261.05 88888.00 2008-02-18 07:47:40.375 049 12545.62 28.95 55261.05 88888.00 2008-02-18 07:47:40.500 049 12545.70 28.93 55261.03 88888.00 2008-02-18 07:47:40.625 049 12545.77 28.93 55261.07 88888.00 2008-02-18 07:47:40.750 049 12545.73 28.90 55261.05 88888.00 2008-02-18 07:47:40.875 049 12545.62 28.90 55261.03 88888.00 2008-02-18 07:47:41.000 049 12545.62 28.93 55261.05 88888.00 2008-02-18 07:47:41.125 049 12545.65 28.98 55261.05 88888.00 2008-02-18 07:47:41.250 049 12545.67 28.90 55261.03 88888.00 2008-02-18 07:47:41.375 049 12545.73 28.95 55261.03 88888.00 2008-02-18 07:47:41.500 049 12545.75 28.95 55261.05 88888.00 2008-02-18 07:47:41.625 049 12545.77 28.95 55261.03 88888.00 2008-02-18 07:47:41.750 049 12545.83 29.02 55261.05 88888.00 2008-02-18 07:47:41.875 049 12545.73 29.02 55261.07 88888.00 2008-02-18 07:47:42.000 049 12545.62 28.95 55261.03 88888.00 2008-02-18 07:47:42.125 049 12545.52 28.95 55261.03 88888.00 2008-02-18 07:47:42.250 049 12545.45 28.95 55261.05 88888.00 2008-02-18 07:47:42.375 049 12545.58 28.98 55261.07 88888.00 2008-02-18 07:47:42.500 049 12545.65 29.00 55261.05 88888.00 2008-02-18 07:47:42.625 049 12545.62 29.00 55261.05 88888.00 2008-02-18 07:47:42.750 049 12545.60 29.02 55261.07 88888.00 2008-02-18 07:47:42.875 049 12545.55 28.95 55261.05 88888.00 2008-02-18 07:47:43.000 049 12545.55 28.90 55261.00 88888.00 2008-02-18 07:47:43.125 049 12545.60 28.95 55261.05 88888.00 2008-02-18 07:47:43.250 049 12545.58 29.05 55261.05 88888.00 2008-02-18 07:47:43.375 049 12545.60 29.05 55261.03 88888.00 2008-02-18 07:47:43.500 049 12545.60 29.10 55261.05 88888.00 2008-02-18 07:47:43.625 049 12545.55 29.07 55261.05 88888.00 2008-02-18 07:47:43.750 049 12545.52 29.05 55261.05 88888.00 2008-02-18 07:47:43.875 049 12545.55 29.05 55261.05 88888.00 2008-02-18 07:47:44.000 049 12545.58 29.07 55261.05 88888.00 2008-02-18 07:47:44.125 049 12545.60 29.07 55261.05 88888.00 2008-02-18 07:47:44.250 049 12545.58 29.05 55261.07 88888.00 2008-02-18 07:47:44.375 049 12545.60 29.02 55261.07 88888.00 2008-02-18 07:47:44.500 049 12545.60 29.05 55261.10 88888.00 2008-02-18 07:47:44.625 049 12545.60 29.07 55261.07 88888.00 2008-02-18 07:47:44.750 049 12545.58 29.10 55261.05 88888.00 2008-02-18 07:47:44.875 049 12545.60 29.10 55261.07 88888.00 2008-02-18 07:47:45.000 049 12545.58 29.02 55261.05 88888.00 2008-02-18 07:47:45.125 049 12545.55 29.02 55261.07 88888.00 2008-02-18 07:47:45.250 049 12545.55 29.05 55261.05 88888.00 2008-02-18 07:47:45.375 049 12545.55 29.07 55261.05 88888.00 2008-02-18 07:47:45.500 049 12545.55 29.07 55261.07 88888.00 2008-02-18 07:47:45.625 049 12545.55 29.10 55261.07 88888.00 2008-02-18 07:47:45.750 049 12545.58 29.10 55261.07 88888.00 2008-02-18 07:47:45.875 049 12545.65 29.18 55261.10 88888.00 2008-02-18 07:47:46.000 049 12545.70 29.15 55261.12 88888.00 2008-02-18 07:47:46.125 049 12545.62 29.10 55261.10 88888.00 2008-02-18 07:47:46.250 049 12545.52 29.12 55261.10 88888.00 2008-02-18 07:47:46.375 049 12545.55 29.20 55261.10 88888.00 2008-02-18 07:47:46.500 049 12545.52 29.23 55261.15 88888.00 2008-02-18 07:47:46.625 049 12545.55 29.20 55261.10 88888.00 2008-02-18 07:47:46.750 049 12545.50 29.15 55261.05 88888.00 2008-02-18 07:47:46.875 049 12545.55 29.18 55261.07 88888.00 2008-02-18 07:47:47.000 049 12545.58 29.15 55261.07 88888.00 2008-02-18 07:47:47.125 049 12545.65 29.15 55261.10 88888.00 2008-02-18 07:47:47.250 049 12545.60 29.12 55261.10 88888.00 2008-02-18 07:47:47.375 049 12545.62 29.12 55261.07 88888.00 2008-02-18 07:47:47.500 049 12545.58 29.10 55261.07 88888.00 2008-02-18 07:47:47.625 049 12545.58 29.15 55261.10 88888.00 2008-02-18 07:47:47.750 049 12545.58 29.18 55261.10 88888.00 2008-02-18 07:47:47.875 049 12545.52 29.15 55261.10 88888.00 2008-02-18 07:47:48.000 049 12545.58 29.23 55261.12 88888.00 2008-02-18 07:47:48.125 049 12545.58 29.25 55261.12 88888.00 2008-02-18 07:47:48.250 049 12545.45 29.12 55261.07 88888.00 2008-02-18 07:47:48.375 049 12545.48 29.15 55261.10 88888.00 2008-02-18 07:47:48.500 049 12545.52 29.18 55261.10 88888.00 2008-02-18 07:47:48.625 049 12545.52 29.15 55261.07 88888.00 2008-02-18 07:47:48.750 049 12545.50 29.20 55261.10 88888.00 2008-02-18 07:47:48.875 049 12545.58 29.20 55261.10 88888.00 2008-02-18 07:47:49.000 049 12545.58 29.15 55261.07 88888.00 2008-02-18 07:47:49.125 049 12545.58 29.18 55261.07 88888.00 2008-02-18 07:47:49.250 049 12545.50 29.23 55261.10 88888.00 2008-02-18 07:47:49.375 049 12545.50 29.23 55261.07 88888.00 2008-02-18 07:47:49.500 049 12545.48 29.25 55261.10 88888.00 2008-02-18 07:47:49.625 049 12545.52 29.20 55261.10 88888.00 2008-02-18 07:47:49.750 049 12545.50 29.18 55261.05 88888.00 2008-02-18 07:47:49.875 049 12545.55 29.20 55261.07 88888.00 2008-02-18 07:47:50.000 049 12545.58 29.23 55261.05 88888.00 2008-02-18 07:47:50.125 049 12545.55 29.25 55261.05 88888.00 2008-02-18 07:47:50.250 049 12545.52 29.25 55261.07 88888.00 2008-02-18 07:47:50.375 049 12545.58 29.25 55261.05 88888.00 2008-02-18 07:47:50.500 049 12545.55 29.23 55261.05 88888.00 2008-02-18 07:47:50.625 049 12545.55 29.23 55261.07 88888.00 2008-02-18 07:47:50.750 049 12545.52 29.25 55261.07 88888.00 2008-02-18 07:47:50.875 049 12545.52 29.23 55261.05 88888.00 2008-02-18 07:47:51.000 049 12545.58 29.25 55261.05 88888.00 2008-02-18 07:47:51.125 049 12545.60 29.23 55261.05 88888.00 2008-02-18 07:47:51.250 049 12545.50 29.20 55261.07 88888.00 2008-02-18 07:47:51.375 049 12545.50 29.27 55261.10 88888.00 2008-02-18 07:47:51.500 049 12545.48 29.30 55261.07 88888.00 2008-02-18 07:47:51.625 049 12545.45 29.25 55261.05 88888.00 2008-02-18 07:47:51.750 049 12545.48 29.20 55261.05 88888.00 2008-02-18 07:47:51.875 049 12545.55 29.30 55261.10 88888.00 2008-02-18 07:47:52.000 049 12545.55 29.30 55261.10 88888.00 2008-02-18 07:47:52.125 049 12545.58 29.27 55261.10 88888.00 2008-02-18 07:47:52.250 049 12545.52 29.25 55261.10 88888.00 2008-02-18 07:47:52.375 049 12545.48 29.25 55261.07 88888.00 2008-02-18 07:47:52.500 049 12545.50 29.30 55261.10 88888.00 2008-02-18 07:47:52.625 049 12545.60 29.40 55261.12 88888.00 2008-02-18 07:47:52.750 049 12545.67 29.45 55261.12 88888.00 2008-02-18 07:47:52.875 049 12545.60 29.38 55261.10 88888.00 2008-02-18 07:47:53.000 049 12545.48 29.32 55261.07 88888.00 2008-02-18 07:47:53.125 049 12545.45 29.32 55261.10 88888.00 2008-02-18 07:47:53.250 049 12545.40 29.30 55261.10 88888.00 2008-02-18 07:47:53.375 049 12545.45 29.35 55261.12 88888.00 2008-02-18 07:47:53.500 049 12545.48 29.32 55261.10 88888.00 2008-02-18 07:47:53.625 049 12545.45 29.30 55261.10 88888.00 2008-02-18 07:47:53.750 049 12545.40 29.30 55261.05 88888.00 2008-02-18 07:47:53.875 049 12545.40 29.32 55261.07 88888.00 2008-02-18 07:47:54.000 049 12545.38 29.30 55261.10 88888.00 2008-02-18 07:47:54.125 049 12545.45 29.32 55261.10 88888.00 2008-02-18 07:47:54.250 049 12545.42 29.35 55261.10 88888.00 2008-02-18 07:47:54.375 049 12545.45 29.38 55261.15 88888.00 2008-02-18 07:47:54.500 049 12545.48 29.43 55261.12 88888.00 2008-02-18 07:47:54.625 049 12545.42 29.32 55261.07 88888.00 2008-02-18 07:47:54.750 049 12545.48 29.35 55261.07 88888.00 2008-02-18 07:47:54.875 049 12545.52 29.40 55261.07 88888.00 2008-02-18 07:47:55.000 049 12545.52 29.40 55261.10 88888.00 2008-02-18 07:47:55.125 049 12545.45 29.38 55261.10 88888.00 2008-02-18 07:47:55.250 049 12545.40 29.38 55261.10 88888.00 2008-02-18 07:47:55.375 049 12545.40 29.43 55261.12 88888.00 2008-02-18 07:47:55.500 049 12545.42 29.48 55261.10 88888.00 2008-02-18 07:47:55.625 049 12545.42 29.50 55261.12 88888.00 2008-02-18 07:47:55.750 049 12545.48 29.50 55261.15 88888.00 2008-02-18 07:47:55.875 049 12545.45 29.48 55261.15 88888.00 2008-02-18 07:47:56.000 049 12545.33 29.43 55261.15 88888.00 2008-02-18 07:47:56.125 049 12545.25 29.40 55261.12 88888.00 2008-02-18 07:47:56.250 049 12545.33 29.45 55261.15 88888.00 2008-02-18 07:47:56.375 049 12545.42 29.45 55261.18 88888.00 2008-02-18 07:47:56.500 049 12545.38 29.45 55261.15 88888.00 2008-02-18 07:47:56.625 049 12545.35 29.40 55261.10 88888.00 2008-02-18 07:47:56.750 049 12545.33 29.38 55261.10 88888.00 2008-02-18 07:47:56.875 049 12545.35 29.40 55261.10 88888.00 2008-02-18 07:47:57.000 049 12545.33 29.38 55261.12 88888.00 2008-02-18 07:47:57.125 049 12545.30 29.40 55261.12 88888.00 2008-02-18 07:47:57.250 049 12545.33 29.40 55261.15 88888.00 2008-02-18 07:47:57.375 049 12545.35 29.48 55261.10 88888.00 2008-02-18 07:47:57.500 049 12545.30 29.45 55261.07 88888.00 2008-02-18 07:47:57.625 049 12545.27 29.48 55261.07 88888.00 2008-02-18 07:47:57.750 049 12545.27 29.52 55261.10 88888.00 2008-02-18 07:47:57.875 049 12545.30 29.52 55261.12 88888.00 2008-02-18 07:47:58.000 049 12545.25 29.50 55261.10 88888.00 2008-02-18 07:47:58.125 049 12545.30 29.48 55261.12 88888.00 2008-02-18 07:47:58.250 049 12545.30 29.48 55261.12 88888.00 2008-02-18 07:47:58.375 049 12545.33 29.45 55261.12 88888.00 2008-02-18 07:47:58.500 049 12545.33 29.48 55261.12 88888.00 2008-02-18 07:47:58.625 049 12545.35 29.50 55261.15 88888.00 2008-02-18 07:47:58.750 049 12545.30 29.48 55261.12 88888.00 2008-02-18 07:47:58.875 049 12545.20 29.43 55261.10 88888.00 2008-02-18 07:47:59.000 049 12545.27 29.43 55261.12 88888.00 2008-02-18 07:47:59.125 049 12545.30 29.48 55261.15 88888.00 2008-02-18 07:47:59.250 049 12545.30 29.45 55261.15 88888.00 2008-02-18 07:47:59.375 049 12545.38 29.45 55261.15 88888.00 2008-02-18 07:47:59.500 049 12545.33 29.48 55261.12 88888.00 2008-02-18 07:47:59.625 049 12545.35 29.50 55261.12 88888.00 2008-02-18 07:47:59.750 049 12545.30 29.43 55261.10 88888.00 2008-02-18 07:47:59.875 049 12545.27 29.48 55261.15 88888.00 2008-02-18 07:48:00.000 049 12545.27 29.57 55261.15 88888.00 2008-02-18 07:48:00.125 049 12545.23 29.50 55261.12 88888.00 2008-02-18 07:48:00.250 049 12545.27 29.52 55261.12 88888.00 2008-02-18 07:48:00.375 049 12545.23 29.48 55261.07 88888.00 2008-02-18 07:48:00.500 049 12545.15 29.48 55261.10 88888.00 2008-02-18 07:48:00.625 049 12545.20 29.45 55261.10 88888.00 2008-02-18 07:48:00.750 049 12545.23 29.48 55261.07 88888.00 2008-02-18 07:48:00.875 049 12545.23 29.48 55261.10 88888.00 2008-02-18 07:48:01.000 049 12545.20 29.50 55261.10 88888.00 2008-02-18 07:48:01.125 049 12545.23 29.55 55261.12 88888.00 2008-02-18 07:48:01.250 049 12545.17 29.57 55261.12 88888.00 2008-02-18 07:48:01.375 049 12545.17 29.62 55261.12 88888.00 2008-02-18 07:48:01.500 049 12545.20 29.65 55261.12 88888.00 2008-02-18 07:48:01.625 049 12545.23 29.60 55261.10 88888.00 2008-02-18 07:48:01.750 049 12545.23 29.57 55261.10 88888.00 2008-02-18 07:48:01.875 049 12545.23 29.55 55261.12 88888.00 2008-02-18 07:48:02.000 049 12545.23 29.55 55261.12 88888.00 2008-02-18 07:48:02.125 049 12545.30 29.57 55261.12 88888.00 2008-02-18 07:48:02.250 049 12545.30 29.55 55261.12 88888.00 2008-02-18 07:48:02.375 049 12545.30 29.52 55261.12 88888.00 2008-02-18 07:48:02.500 049 12545.33 29.57 55261.18 88888.00 2008-02-18 07:48:02.625 049 12545.35 29.65 55261.18 88888.00 2008-02-18 07:48:02.750 049 12545.30 29.62 55261.10 88888.00 2008-02-18 07:48:02.875 049 12545.25 29.57 55261.12 88888.00 2008-02-18 07:48:03.000 049 12545.23 29.57 55261.12 88888.00 2008-02-18 07:48:03.125 049 12545.17 29.52 55261.10 88888.00 2008-02-18 07:48:03.250 049 12545.12 29.57 55261.15 88888.00 2008-02-18 07:48:03.375 049 12545.05 29.60 55261.12 88888.00 2008-02-18 07:48:03.500 049 12545.20 29.60 55261.15 88888.00 2008-02-18 07:48:03.625 049 12545.30 29.62 55261.15 88888.00 2008-02-18 07:48:03.750 049 12545.30 29.65 55261.18 88888.00 2008-02-18 07:48:03.875 049 12545.25 29.68 55261.18 88888.00 2008-02-18 07:48:04.000 049 12545.17 29.68 55261.15 88888.00 2008-02-18 07:48:04.125 049 12545.10 29.65 55261.18 88888.00 2008-02-18 07:48:04.250 049 12544.98 29.57 55261.18 88888.00 2008-02-18 07:48:04.375 049 12545.05 29.60 55261.15 88888.00 2008-02-18 07:48:04.500 049 12545.12 29.62 55261.20 88888.00 2008-02-18 07:48:04.625 049 12545.15 29.60 55261.20 88888.00 2008-02-18 07:48:04.750 049 12545.15 29.62 55261.20 88888.00 2008-02-18 07:48:04.875 049 12545.08 29.68 55261.18 88888.00 2008-02-18 07:48:05.000 049 12545.05 29.65 55261.18 88888.00 2008-02-18 07:48:05.125 049 12545.02 29.68 55261.20 88888.00 2008-02-18 07:48:05.250 049 12545.00 29.65 55261.22 88888.00 2008-02-18 07:48:05.375 049 12545.02 29.68 55261.20 88888.00 2008-02-18 07:48:05.500 049 12545.05 29.70 55261.20 88888.00 2008-02-18 07:48:05.625 049 12545.02 29.70 55261.20 88888.00 2008-02-18 07:48:05.750 049 12545.00 29.70 55261.22 88888.00 2008-02-18 07:48:05.875 049 12545.05 29.73 55261.22 88888.00 2008-02-18 07:48:06.000 049 12545.05 29.68 55261.20 88888.00 2008-02-18 07:48:06.125 049 12545.05 29.65 55261.22 88888.00 2008-02-18 07:48:06.250 049 12545.08 29.68 55261.22 88888.00 2008-02-18 07:48:06.375 049 12545.15 29.73 55261.22 88888.00 2008-02-18 07:48:06.500 049 12545.15 29.70 55261.22 88888.00 2008-02-18 07:48:06.625 049 12545.08 29.73 55261.22 88888.00 2008-02-18 07:48:06.750 049 12545.02 29.68 55261.22 88888.00 2008-02-18 07:48:06.875 049 12545.05 29.65 55261.20 88888.00 2008-02-18 07:48:07.000 049 12545.08 29.70 55261.22 88888.00 2008-02-18 07:48:07.125 049 12545.10 29.68 55261.18 88888.00 2008-02-18 07:48:07.250 049 12544.98 29.65 55261.20 88888.00 2008-02-18 07:48:07.375 049 12544.98 29.68 55261.22 88888.00 2008-02-18 07:48:07.500 049 12545.00 29.73 55261.25 88888.00 2008-02-18 07:48:07.625 049 12545.02 29.70 55261.22 88888.00 2008-02-18 07:48:07.750 049 12544.95 29.68 55261.22 88888.00 2008-02-18 07:48:07.875 049 12544.90 29.68 55261.22 88888.00 2008-02-18 07:48:08.000 049 12544.95 29.68 55261.20 88888.00 2008-02-18 07:48:08.125 049 12545.00 29.73 55261.22 88888.00 2008-02-18 07:48:08.250 049 12545.05 29.75 55261.25 88888.00 2008-02-18 07:48:08.375 049 12545.05 29.77 55261.22 88888.00 2008-02-18 07:48:08.500 049 12545.05 29.73 55261.25 88888.00 2008-02-18 07:48:08.625 049 12545.02 29.70 55261.25 88888.00 2008-02-18 07:48:08.750 049 12544.98 29.73 55261.22 88888.00 2008-02-18 07:48:08.875 049 12545.05 29.82 55261.25 88888.00 2008-02-18 07:48:09.000 049 12545.08 29.80 55261.22 88888.00 2008-02-18 07:48:09.125 049 12545.12 29.70 55261.20 88888.00 2008-02-18 07:48:09.250 049 12545.08 29.70 55261.22 88888.00 2008-02-18 07:48:09.375 049 12545.10 29.75 55261.20 88888.00 2008-02-18 07:48:09.500 049 12545.12 29.80 55261.22 88888.00 2008-02-18 07:48:09.625 049 12545.10 29.82 55261.22 88888.00 2008-02-18 07:48:09.750 049 12545.12 29.82 55261.25 88888.00 2008-02-18 07:48:09.875 049 12545.00 29.82 55261.25 88888.00 2008-02-18 07:48:10.000 049 12545.08 29.85 55261.28 88888.00 2008-02-18 07:48:10.125 049 12545.12 29.82 55261.28 88888.00 2008-02-18 07:48:10.250 049 12545.05 29.75 55261.25 88888.00 2008-02-18 07:48:10.375 049 12545.17 29.77 55261.28 88888.00 2008-02-18 07:48:10.500 049 12545.20 29.80 55261.28 88888.00 2008-02-18 07:48:10.625 049 12545.10 29.73 55261.20 88888.00 2008-02-18 07:48:10.750 049 12545.10 29.75 55261.25 88888.00 2008-02-18 07:48:10.875 049 12545.17 29.82 55261.28 88888.00 2008-02-18 07:48:11.000 049 12545.15 29.80 55261.25 88888.00 2008-02-18 07:48:11.125 049 12545.08 29.75 55261.25 88888.00 2008-02-18 07:48:11.250 049 12545.08 29.77 55261.28 88888.00 2008-02-18 07:48:11.375 049 12545.08 29.82 55261.25 88888.00 2008-02-18 07:48:11.500 049 12545.02 29.80 55261.28 88888.00 2008-02-18 07:48:11.625 049 12545.08 29.85 55261.30 88888.00 2008-02-18 07:48:11.750 049 12545.05 29.85 55261.28 88888.00 2008-02-18 07:48:11.875 049 12544.98 29.82 55261.28 88888.00 2008-02-18 07:48:12.000 049 12545.02 29.90 55261.28 88888.00 2008-02-18 07:48:12.125 049 12545.02 29.88 55261.28 88888.00 2008-02-18 07:48:12.250 049 12544.92 29.80 55261.22 88888.00 2008-02-18 07:48:12.375 049 12544.88 29.80 55261.20 88888.00 2008-02-18 07:48:12.500 049 12544.92 29.85 55261.20 88888.00 2008-02-18 07:48:12.625 049 12544.98 29.98 55261.25 88888.00 2008-02-18 07:48:12.750 049 12545.00 29.90 55261.25 88888.00 2008-02-18 07:48:12.875 049 12544.98 29.82 55261.22 88888.00 2008-02-18 07:48:13.000 049 12544.90 29.80 55261.22 88888.00 2008-02-18 07:48:13.125 049 12544.88 29.82 55261.25 88888.00 2008-02-18 07:48:13.250 049 12544.85 29.88 55261.25 88888.00 2008-02-18 07:48:13.375 049 12544.90 29.88 55261.25 88888.00 2008-02-18 07:48:13.500 049 12544.85 29.85 55261.25 88888.00 2008-02-18 07:48:13.625 049 12544.83 29.90 55261.25 88888.00 2008-02-18 07:48:13.750 049 12544.90 29.90 55261.28 88888.00 2008-02-18 07:48:13.875 049 12544.90 29.93 55261.30 88888.00 2008-02-18 07:48:14.000 049 12544.90 29.90 55261.28 88888.00 2008-02-18 07:48:14.125 049 12544.92 29.93 55261.30 88888.00 2008-02-18 07:48:14.250 049 12544.90 29.93 55261.30 88888.00 2008-02-18 07:48:14.375 049 12544.90 29.93 55261.28 88888.00 2008-02-18 07:48:14.500 049 12544.90 29.90 55261.28 88888.00 2008-02-18 07:48:14.625 049 12544.90 29.85 55261.25 88888.00 2008-02-18 07:48:14.750 049 12544.88 29.90 55261.28 88888.00 2008-02-18 07:48:14.875 049 12544.90 29.95 55261.28 88888.00 2008-02-18 07:48:15.000 049 12544.92 29.95 55261.25 88888.00 2008-02-18 07:48:15.125 049 12544.90 29.93 55261.28 88888.00 2008-02-18 07:48:15.250 049 12544.90 29.95 55261.28 88888.00 2008-02-18 07:48:15.375 049 12544.95 29.95 55261.28 88888.00 2008-02-18 07:48:15.500 049 12544.90 29.93 55261.30 88888.00 2008-02-18 07:48:15.625 049 12544.92 29.90 55261.32 88888.00 2008-02-18 07:48:15.750 049 12544.95 29.95 55261.30 88888.00 2008-02-18 07:48:15.875 049 12545.00 30.00 55261.32 88888.00 2008-02-18 07:48:16.000 049 12544.98 30.00 55261.30 88888.00 2008-02-18 07:48:16.125 049 12544.92 29.95 55261.30 88888.00 2008-02-18 07:48:16.250 049 12544.88 29.98 55261.30 88888.00 2008-02-18 07:48:16.375 049 12544.88 29.98 55261.28 88888.00 2008-02-18 07:48:16.500 049 12544.88 29.93 55261.28 88888.00 2008-02-18 07:48:16.625 049 12544.95 29.93 55261.28 88888.00 2008-02-18 07:48:16.750 049 12545.02 29.95 55261.28 88888.00 2008-02-18 07:48:16.875 049 12545.00 29.95 55261.28 88888.00 2008-02-18 07:48:17.000 049 12544.95 29.98 55261.28 88888.00 2008-02-18 07:48:17.125 049 12544.90 29.95 55261.28 88888.00 2008-02-18 07:48:17.250 049 12544.88 29.90 55261.25 88888.00 2008-02-18 07:48:17.375 049 12544.90 29.95 55261.25 88888.00 2008-02-18 07:48:17.500 049 12544.88 29.95 55261.25 88888.00 2008-02-18 07:48:17.625 049 12544.88 29.98 55261.25 88888.00 2008-02-18 07:48:17.750 049 12544.92 30.02 55261.25 88888.00 2008-02-18 07:48:17.875 049 12544.95 30.02 55261.28 88888.00 2008-02-18 07:48:18.000 049 12544.95 29.98 55261.28 88888.00 2008-02-18 07:48:18.125 049 12544.98 30.00 55261.30 88888.00 2008-02-18 07:48:18.250 049 12545.00 30.00 55261.32 88888.00 2008-02-18 07:48:18.375 049 12544.98 30.00 55261.30 88888.00 2008-02-18 07:48:18.500 049 12545.00 30.00 55261.30 88888.00 2008-02-18 07:48:18.625 049 12545.00 30.02 55261.30 88888.00 2008-02-18 07:48:18.750 049 12544.98 30.05 55261.30 88888.00 2008-02-18 07:48:18.875 049 12544.98 30.02 55261.28 88888.00 2008-02-18 07:48:19.000 049 12544.92 29.98 55261.28 88888.00 2008-02-18 07:48:19.125 049 12544.95 29.95 55261.28 88888.00 2008-02-18 07:48:19.250 049 12544.90 29.93 55261.28 88888.00 2008-02-18 07:48:19.375 049 12544.92 30.00 55261.30 88888.00 2008-02-18 07:48:19.500 049 12544.98 30.10 55261.30 88888.00 2008-02-18 07:48:19.625 049 12544.98 30.07 55261.30 88888.00 2008-02-18 07:48:19.750 049 12544.95 30.05 55261.30 88888.00 2008-02-18 07:48:19.875 049 12544.98 30.05 55261.30 88888.00 2008-02-18 07:48:20.000 049 12544.98 30.07 55261.32 88888.00 2008-02-18 07:48:20.125 049 12545.02 30.12 55261.38 88888.00 2008-02-18 07:48:20.250 049 12545.02 30.07 55261.32 88888.00 2008-02-18 07:48:20.375 049 12545.05 30.05 55261.32 88888.00 2008-02-18 07:48:20.500 049 12545.02 30.05 55261.32 88888.00 2008-02-18 07:48:20.625 049 12544.95 30.10 55261.30 88888.00 2008-02-18 07:48:20.750 049 12544.92 30.10 55261.28 88888.00 2008-02-18 07:48:20.875 049 12544.98 30.12 55261.32 88888.00 2008-02-18 07:48:21.000 049 12545.02 30.15 55261.32 88888.00 2008-02-18 07:48:21.125 049 12545.05 30.15 55261.32 88888.00 2008-02-18 07:48:21.250 049 12544.98 30.10 55261.32 88888.00 2008-02-18 07:48:21.375 049 12544.92 30.05 55261.28 88888.00 2008-02-18 07:48:21.500 049 12544.85 29.98 55261.28 88888.00 2008-02-18 07:48:21.625 049 12544.95 30.00 55261.28 88888.00 2008-02-18 07:48:21.750 049 12545.05 30.10 55261.32 88888.00 2008-02-18 07:48:21.875 049 12545.05 30.07 55261.30 88888.00 2008-02-18 07:48:22.000 049 12545.02 30.07 55261.30 88888.00 2008-02-18 07:48:22.125 049 12545.08 30.15 55261.32 88888.00 2008-02-18 07:48:22.250 049 12545.02 30.18 55261.35 88888.00 2008-02-18 07:48:22.375 049 12545.00 30.12 55261.32 88888.00 2008-02-18 07:48:22.500 049 12545.05 30.12 55261.32 88888.00 2008-02-18 07:48:22.625 049 12545.10 30.10 55261.35 88888.00 2008-02-18 07:48:22.750 049 12545.05 30.10 55261.35 88888.00 2008-02-18 07:48:22.875 049 12544.98 30.02 55261.35 88888.00 2008-02-18 07:48:23.000 049 12545.05 30.05 55261.32 88888.00 2008-02-18 07:48:23.125 049 12545.12 30.10 55261.35 88888.00 2008-02-18 07:48:23.250 049 12545.08 30.07 55261.35 88888.00 2008-02-18 07:48:23.375 049 12545.10 30.02 55261.30 88888.00 2008-02-18 07:48:23.500 049 12545.02 30.05 55261.32 88888.00 2008-02-18 07:48:23.625 049 12545.05 30.10 55261.32 88888.00 2008-02-18 07:48:23.750 049 12545.08 30.15 55261.35 88888.00 2008-02-18 07:48:23.875 049 12545.08 30.05 55261.32 88888.00 2008-02-18 07:48:24.000 049 12545.12 30.05 55261.32 88888.00 2008-02-18 07:48:24.125 049 12545.12 30.10 55261.30 88888.00 2008-02-18 07:48:24.250 049 12545.08 30.05 55261.32 88888.00 2008-02-18 07:48:24.375 049 12545.12 30.02 55261.32 88888.00 2008-02-18 07:48:24.500 049 12545.15 30.05 55261.30 88888.00 2008-02-18 07:48:24.625 049 12545.17 30.07 55261.35 88888.00 2008-02-18 07:48:24.750 049 12545.17 30.10 55261.38 88888.00 2008-02-18 07:48:24.875 049 12545.17 30.18 55261.35 88888.00 2008-02-18 07:48:25.000 049 12545.17 30.12 55261.32 88888.00 2008-02-18 07:48:25.125 049 12545.12 30.05 55261.30 88888.00 2008-02-18 07:48:25.250 049 12545.10 30.07 55261.32 88888.00 2008-02-18 07:48:25.375 049 12545.17 30.12 55261.32 88888.00 2008-02-18 07:48:25.500 049 12545.12 30.12 55261.35 88888.00 2008-02-18 07:48:25.625 049 12545.12 30.10 55261.35 88888.00 2008-02-18 07:48:25.750 049 12545.10 30.10 55261.35 88888.00 2008-02-18 07:48:25.875 049 12545.08 30.15 55261.35 88888.00 2008-02-18 07:48:26.000 049 12545.12 30.25 55261.40 88888.00 2008-02-18 07:48:26.125 049 12545.12 30.23 55261.40 88888.00 2008-02-18 07:48:26.250 049 12545.10 30.15 55261.38 88888.00 2008-02-18 07:48:26.375 049 12545.08 30.10 55261.35 88888.00 2008-02-18 07:48:26.500 049 12545.10 30.12 55261.35 88888.00 2008-02-18 07:48:26.625 049 12545.10 30.18 55261.35 88888.00 2008-02-18 07:48:26.750 049 12545.12 30.20 55261.38 88888.00 2008-02-18 07:48:26.875 049 12545.17 30.12 55261.32 88888.00 2008-02-18 07:48:27.000 049 12545.17 30.18 55261.30 88888.00 2008-02-18 07:48:27.125 049 12545.15 30.23 55261.35 88888.00 2008-02-18 07:48:27.250 049 12545.05 30.18 55261.35 88888.00 2008-02-18 07:48:27.375 049 12545.08 30.15 55261.32 88888.00 2008-02-18 07:48:27.500 049 12545.10 30.10 55261.32 88888.00 2008-02-18 07:48:27.625 049 12545.17 30.10 55261.38 88888.00 2008-02-18 07:48:27.750 049 12545.17 30.12 55261.38 88888.00 2008-02-18 07:48:27.875 049 12545.17 30.20 55261.40 88888.00 2008-02-18 07:48:28.000 049 12545.17 30.20 55261.38 88888.00 2008-02-18 07:48:28.125 049 12545.27 30.23 55261.38 88888.00 2008-02-18 07:48:28.250 049 12545.20 30.18 55261.38 88888.00 2008-02-18 07:48:28.375 049 12545.23 30.18 55261.38 88888.00 2008-02-18 07:48:28.500 049 12545.23 30.23 55261.38 88888.00 2008-02-18 07:48:28.625 049 12545.17 30.20 55261.40 88888.00 2008-02-18 07:48:28.750 049 12545.08 30.15 55261.38 88888.00 2008-02-18 07:48:28.875 049 12545.05 30.15 55261.35 88888.00 2008-02-18 07:48:29.000 049 12545.08 30.10 55261.30 88888.00 2008-02-18 07:48:29.125 049 12545.00 30.05 55261.30 88888.00 2008-02-18 07:48:29.250 049 12544.90 30.07 55261.35 88888.00 2008-02-18 07:48:29.375 049 12544.98 30.10 55261.35 88888.00 2008-02-18 07:48:29.500 049 12545.00 30.15 55261.35 88888.00 2008-02-18 07:48:29.625 049 12544.98 30.15 55261.35 88888.00 2008-02-18 07:48:29.750 049 12545.05 30.18 55261.32 88888.00 2008-02-18 07:48:29.875 049 12545.12 30.20 55261.35 88888.00 2008-02-18 07:48:30.000 049 12545.17 30.15 55261.35 88888.00 2008-02-18 07:48:30.125 049 12545.12 30.12 55261.35 88888.00 2008-02-18 07:48:30.250 049 12545.05 30.12 55261.38 88888.00 2008-02-18 07:48:30.375 049 12545.15 30.18 55261.38 88888.00 2008-02-18 07:48:30.500 049 12545.12 30.18 55261.40 88888.00 2008-02-18 07:48:30.625 049 12545.15 30.15 55261.35 88888.00 2008-02-18 07:48:30.750 049 12545.20 30.12 55261.35 88888.00 2008-02-18 07:48:30.875 049 12545.12 30.15 55261.38 88888.00 2008-02-18 07:48:31.000 049 12545.10 30.15 55261.35 88888.00 2008-02-18 07:48:31.125 049 12545.10 30.15 55261.35 88888.00 2008-02-18 07:48:31.250 049 12545.12 30.10 55261.35 88888.00 2008-02-18 07:48:31.375 049 12545.17 30.12 55261.32 88888.00 2008-02-18 07:48:31.500 049 12545.10 30.18 55261.38 88888.00 2008-02-18 07:48:31.625 049 12545.15 30.23 55261.35 88888.00 2008-02-18 07:48:31.750 049 12545.20 30.23 55261.38 88888.00 2008-02-18 07:48:31.875 049 12545.17 30.18 55261.38 88888.00 2008-02-18 07:48:32.000 049 12545.12 30.12 55261.38 88888.00 2008-02-18 07:48:32.125 049 12545.12 30.15 55261.40 88888.00 2008-02-18 07:48:32.250 049 12545.10 30.20 55261.40 88888.00 2008-02-18 07:48:32.375 049 12545.10 30.15 55261.38 88888.00 2008-02-18 07:48:32.500 049 12545.12 30.18 55261.40 88888.00 2008-02-18 07:48:32.625 049 12545.20 30.23 55261.45 88888.00 2008-02-18 07:48:32.750 049 12545.23 30.23 55261.45 88888.00 2008-02-18 07:48:32.875 049 12545.23 30.23 55261.43 88888.00 2008-02-18 07:48:33.000 049 12545.20 30.18 55261.40 88888.00 2008-02-18 07:48:33.125 049 12545.17 30.12 55261.40 88888.00 2008-02-18 07:48:33.250 049 12545.17 30.12 55261.40 88888.00 2008-02-18 07:48:33.375 049 12545.17 30.15 55261.40 88888.00 2008-02-18 07:48:33.500 049 12545.20 30.10 55261.38 88888.00 2008-02-18 07:48:33.625 049 12545.17 30.10 55261.35 88888.00 2008-02-18 07:48:33.750 049 12545.15 30.15 55261.40 88888.00 2008-02-18 07:48:33.875 049 12545.12 30.18 55261.40 88888.00 2008-02-18 07:48:34.000 049 12545.08 30.12 55261.32 88888.00 2008-02-18 07:48:34.125 049 12545.12 30.10 55261.35 88888.00 2008-02-18 07:48:34.250 049 12545.12 30.18 55261.38 88888.00 2008-02-18 07:48:34.375 049 12545.17 30.25 55261.40 88888.00 2008-02-18 07:48:34.500 049 12545.12 30.23 55261.38 88888.00 2008-02-18 07:48:34.625 049 12545.12 30.18 55261.38 88888.00 2008-02-18 07:48:34.750 049 12545.12 30.20 55261.40 88888.00 2008-02-18 07:48:34.875 049 12545.15 30.23 55261.40 88888.00 2008-02-18 07:48:35.000 049 12545.17 30.23 55261.40 88888.00 2008-02-18 07:48:35.125 049 12545.10 30.20 55261.40 88888.00 2008-02-18 07:48:35.250 049 12545.12 30.23 55261.45 88888.00 2008-02-18 07:48:35.375 049 12545.15 30.25 55261.45 88888.00 2008-02-18 07:48:35.500 049 12545.12 30.20 55261.43 88888.00 2008-02-18 07:48:35.625 049 12545.08 30.18 55261.45 88888.00 2008-02-18 07:48:35.750 049 12545.08 30.15 55261.45 88888.00 2008-02-18 07:48:35.875 049 12545.00 30.10 55261.38 88888.00 2008-02-18 07:48:36.000 049 12545.02 30.18 55261.40 88888.00 2008-02-18 07:48:36.125 049 12545.15 30.23 55261.47 88888.00 2008-02-18 07:48:36.250 049 12545.20 30.23 55261.47 88888.00 2008-02-18 07:48:36.375 049 12545.20 30.18 55261.47 88888.00 2008-02-18 07:48:36.500 049 12545.17 30.18 55261.45 88888.00 2008-02-18 07:48:36.625 049 12545.17 30.15 55261.45 88888.00 2008-02-18 07:48:36.750 049 12545.17 30.18 55261.47 88888.00 2008-02-18 07:48:36.875 049 12545.12 30.20 55261.47 88888.00 2008-02-18 07:48:37.000 049 12545.20 30.20 55261.45 88888.00 2008-02-18 07:48:37.125 049 12545.15 30.18 55261.47 88888.00 2008-02-18 07:48:37.250 049 12545.12 30.18 55261.45 88888.00 2008-02-18 07:48:37.375 049 12545.08 30.18 55261.43 88888.00 2008-02-18 07:48:37.500 049 12545.12 30.18 55261.45 88888.00 2008-02-18 07:48:37.625 049 12545.12 30.20 55261.43 88888.00 2008-02-18 07:48:37.750 049 12545.15 30.20 55261.45 88888.00 2008-02-18 07:48:37.875 049 12545.23 30.18 55261.45 88888.00 2008-02-18 07:48:38.000 049 12545.25 30.20 55261.43 88888.00 2008-02-18 07:48:38.125 049 12545.23 30.20 55261.45 88888.00 2008-02-18 07:48:38.250 049 12545.20 30.27 55261.45 88888.00 2008-02-18 07:48:38.375 049 12545.15 30.25 55261.47 88888.00 2008-02-18 07:48:38.500 049 12545.12 30.20 55261.47 88888.00 2008-02-18 07:48:38.625 049 12545.08 30.15 55261.47 88888.00 2008-02-18 07:48:38.750 049 12545.15 30.18 55261.43 88888.00 2008-02-18 07:48:38.875 049 12545.17 30.15 55261.45 88888.00 2008-02-18 07:48:39.000 049 12545.15 30.12 55261.43 88888.00 2008-02-18 07:48:39.125 049 12545.17 30.15 55261.43 88888.00 2008-02-18 07:48:39.250 049 12545.15 30.15 55261.47 88888.00 2008-02-18 07:48:39.375 049 12545.17 30.15 55261.45 88888.00 2008-02-18 07:48:39.500 049 12545.17 30.15 55261.45 88888.00 2008-02-18 07:48:39.625 049 12545.23 30.18 55261.45 88888.00 2008-02-18 07:48:39.750 049 12545.23 30.20 55261.47 88888.00 2008-02-18 07:48:39.875 049 12545.20 30.25 55261.53 88888.00 2008-02-18 07:48:40.000 049 12545.17 30.20 55261.50 88888.00 2008-02-18 07:48:40.125 049 12545.15 30.18 55261.50 88888.00 2008-02-18 07:48:40.250 049 12545.15 30.18 55261.50 88888.00 2008-02-18 07:48:40.375 049 12545.15 30.20 55261.47 88888.00 2008-02-18 07:48:40.500 049 12545.15 30.23 55261.50 88888.00 2008-02-18 07:48:40.625 049 12545.15 30.18 55261.47 88888.00 2008-02-18 07:48:40.750 049 12545.20 30.20 55261.50 88888.00 2008-02-18 07:48:40.875 049 12545.17 30.23 55261.50 88888.00 2008-02-18 07:48:41.000 049 12545.23 30.20 55261.53 88888.00 2008-02-18 07:48:41.125 049 12545.25 30.18 55261.50 88888.00 2008-02-18 07:48:41.250 049 12545.12 30.10 55261.47 88888.00 2008-02-18 07:48:41.375 049 12545.12 30.12 55261.50 88888.00 2008-02-18 07:48:41.500 049 12545.17 30.23 55261.53 88888.00 2008-02-18 07:48:41.625 049 12545.15 30.20 55261.47 88888.00 2008-02-18 07:48:41.750 049 12545.02 30.12 55261.45 88888.00 2008-02-18 07:48:41.875 049 12545.05 30.12 55261.45 88888.00 2008-02-18 07:48:42.000 049 12545.08 30.15 55261.47 88888.00 2008-02-18 07:48:42.125 049 12545.08 30.15 55261.47 88888.00 2008-02-18 07:48:42.250 049 12545.15 30.20 55261.50 88888.00 2008-02-18 07:48:42.375 049 12545.25 30.25 55261.53 88888.00 2008-02-18 07:48:42.500 049 12545.27 30.25 55261.53 88888.00 2008-02-18 07:48:42.625 049 12545.17 30.15 55261.53 88888.00 2008-02-18 07:48:42.750 049 12545.15 30.15 55261.53 88888.00 2008-02-18 07:48:42.875 049 12545.12 30.15 55261.47 88888.00 2008-02-18 07:48:43.000 049 12545.12 30.20 55261.53 88888.00 2008-02-18 07:48:43.125 049 12545.12 30.25 55261.55 88888.00 2008-02-18 07:48:43.250 049 12545.17 30.20 55261.53 88888.00 2008-02-18 07:48:43.375 049 12545.20 30.25 55261.53 88888.00 2008-02-18 07:48:43.500 049 12545.10 30.27 55261.53 88888.00 2008-02-18 07:48:43.625 049 12545.08 30.27 55261.55 88888.00 2008-02-18 07:48:43.750 049 12545.05 30.20 55261.53 88888.00 2008-02-18 07:48:43.875 049 12544.98 30.12 55261.47 88888.00 2008-02-18 07:48:44.000 049 12544.98 30.15 55261.47 88888.00 2008-02-18 07:48:44.125 049 12545.00 30.20 55261.53 88888.00 2008-02-18 07:48:44.250 049 12545.00 30.20 55261.50 88888.00 2008-02-18 07:48:44.375 049 12545.05 30.27 55261.55 88888.00 2008-02-18 07:48:44.500 049 12545.10 30.30 55261.55 88888.00 2008-02-18 07:48:44.625 049 12545.08 30.25 55261.53 88888.00 2008-02-18 07:48:44.750 049 12545.00 30.20 55261.50 88888.00 2008-02-18 07:48:44.875 049 12545.02 30.25 55261.53 88888.00 2008-02-18 07:48:45.000 049 12545.12 30.30 55261.57 88888.00 2008-02-18 07:48:45.125 049 12545.12 30.30 55261.60 88888.00 2008-02-18 07:48:45.250 049 12545.15 30.25 55261.55 88888.00 2008-02-18 07:48:45.375 049 12545.12 30.30 55261.55 88888.00 2008-02-18 07:48:45.500 049 12545.08 30.35 55261.57 88888.00 2008-02-18 07:48:45.625 049 12545.08 30.30 55261.55 88888.00 2008-02-18 07:48:45.750 049 12545.02 30.27 55261.57 88888.00 2008-02-18 07:48:45.875 049 12545.02 30.30 55261.57 88888.00 2008-02-18 07:48:46.000 049 12545.02 30.27 55261.57 88888.00 2008-02-18 07:48:46.125 049 12545.02 30.32 55261.55 88888.00 2008-02-18 07:48:46.250 049 12545.02 30.30 55261.57 88888.00 2008-02-18 07:48:46.375 049 12545.08 30.30 55261.60 88888.00 2008-02-18 07:48:46.500 049 12545.08 30.20 55261.57 88888.00 2008-02-18 07:48:46.625 049 12545.02 30.20 55261.53 88888.00 2008-02-18 07:48:46.750 049 12544.98 30.23 55261.55 88888.00 2008-02-18 07:48:46.875 049 12545.08 30.18 55261.53 88888.00 2008-02-18 07:48:47.000 049 12545.12 30.15 55261.53 88888.00 2008-02-18 07:48:47.125 049 12545.12 30.20 55261.55 88888.00 2008-02-18 07:48:47.250 049 12545.05 30.23 55261.57 88888.00 2008-02-18 07:48:47.375 049 12545.05 30.20 55261.57 88888.00 2008-02-18 07:48:47.500 049 12545.00 30.20 55261.55 88888.00 2008-02-18 07:48:47.625 049 12545.00 30.25 55261.55 88888.00 2008-02-18 07:48:47.750 049 12545.10 30.27 55261.60 88888.00 2008-02-18 07:48:47.875 049 12545.05 30.25 55261.57 88888.00 2008-02-18 07:48:48.000 049 12545.02 30.30 55261.55 88888.00 2008-02-18 07:48:48.125 049 12545.08 30.35 55261.60 88888.00 2008-02-18 07:48:48.250 049 12545.08 30.30 55261.62 88888.00 2008-02-18 07:48:48.375 049 12545.05 30.27 55261.60 88888.00 2008-02-18 07:48:48.500 049 12545.00 30.25 55261.57 88888.00 2008-02-18 07:48:48.625 049 12545.05 30.32 55261.62 88888.00 2008-02-18 07:48:48.750 049 12545.05 30.32 55261.62 88888.00 2008-02-18 07:48:48.875 049 12545.05 30.27 55261.60 88888.00 2008-02-18 07:48:49.000 049 12545.00 30.25 55261.60 88888.00 2008-02-18 07:48:49.125 049 12544.98 30.23 55261.57 88888.00 2008-02-18 07:48:49.250 049 12545.00 30.25 55261.60 88888.00 2008-02-18 07:48:49.375 049 12544.98 30.27 55261.57 88888.00 2008-02-18 07:48:49.500 049 12544.92 30.23 55261.60 88888.00 2008-02-18 07:48:49.625 049 12545.08 30.35 55261.62 88888.00 2008-02-18 07:48:49.750 049 12545.15 30.38 55261.65 88888.00 2008-02-18 07:48:49.875 049 12545.12 30.30 55261.60 88888.00 2008-02-18 07:48:50.000 049 12545.08 30.25 55261.57 88888.00 2008-02-18 07:48:50.125 049 12544.95 30.25 55261.57 88888.00 2008-02-18 07:48:50.250 049 12544.95 30.25 55261.60 88888.00 2008-02-18 07:48:50.375 049 12545.00 30.27 55261.62 88888.00 2008-02-18 07:48:50.500 049 12545.05 30.25 55261.62 88888.00 2008-02-18 07:48:50.625 049 12545.00 30.25 55261.62 88888.00 2008-02-18 07:48:50.750 049 12544.95 30.23 55261.60 88888.00 2008-02-18 07:48:50.875 049 12544.95 30.23 55261.60 88888.00 2008-02-18 07:48:51.000 049 12544.92 30.23 55261.60 88888.00 2008-02-18 07:48:51.125 049 12544.95 30.25 55261.65 88888.00 2008-02-18 07:48:51.250 049 12544.90 30.23 55261.65 88888.00 2008-02-18 07:48:51.375 049 12544.88 30.27 55261.65 88888.00 2008-02-18 07:48:51.500 049 12544.90 30.30 55261.62 88888.00 2008-02-18 07:48:51.625 049 12544.98 30.32 55261.65 88888.00 2008-02-18 07:48:51.750 049 12545.02 30.35 55261.68 88888.00 2008-02-18 07:48:51.875 049 12545.00 30.40 55261.68 88888.00 2008-02-18 07:48:52.000 049 12544.95 30.30 55261.62 88888.00 2008-02-18 07:48:52.125 049 12544.92 30.27 55261.62 88888.00 2008-02-18 07:48:52.250 049 12544.90 30.38 55261.65 88888.00 2008-02-18 07:48:52.375 049 12545.02 30.38 55261.68 88888.00 2008-02-18 07:48:52.500 049 12544.90 30.32 55261.68 88888.00 2008-02-18 07:48:52.625 049 12544.98 30.35 55261.65 88888.00 2008-02-18 07:48:52.750 049 12545.08 30.32 55261.68 88888.00 2008-02-18 07:48:52.875 049 12545.10 30.25 55261.68 88888.00 2008-02-18 07:48:53.000 049 12545.08 30.25 55261.65 88888.00 2008-02-18 07:48:53.125 049 12545.10 30.32 55261.65 88888.00 2008-02-18 07:48:53.250 049 12545.10 30.35 55261.70 88888.00 2008-02-18 07:48:53.375 049 12545.02 30.32 55261.68 88888.00 2008-02-18 07:48:53.500 049 12544.90 30.27 55261.65 88888.00 2008-02-18 07:48:53.625 049 12544.85 30.30 55261.68 88888.00 2008-02-18 07:48:53.750 049 12544.90 30.32 55261.68 88888.00 2008-02-18 07:48:53.875 049 12544.95 30.30 55261.65 88888.00 2008-02-18 07:48:54.000 049 12544.92 30.25 55261.62 88888.00 2008-02-18 07:48:54.125 049 12544.92 30.25 55261.62 88888.00 2008-02-18 07:48:54.250 049 12544.90 30.27 55261.65 88888.00 2008-02-18 07:48:54.375 049 12545.00 30.32 55261.65 88888.00 2008-02-18 07:48:54.500 049 12545.08 30.32 55261.65 88888.00 2008-02-18 07:48:54.625 049 12545.05 30.30 55261.65 88888.00 2008-02-18 07:48:54.750 049 12544.98 30.25 55261.65 88888.00 2008-02-18 07:48:54.875 049 12544.98 30.23 55261.62 88888.00 2008-02-18 07:48:55.000 049 12545.05 30.32 55261.62 88888.00 2008-02-18 07:48:55.125 049 12545.08 30.40 55261.62 88888.00 2008-02-18 07:48:55.250 049 12544.98 30.30 55261.60 88888.00 2008-02-18 07:48:55.375 049 12545.00 30.30 55261.62 88888.00 2008-02-18 07:48:55.500 049 12545.02 30.32 55261.65 88888.00 2008-02-18 07:48:55.625 049 12544.95 30.30 55261.62 88888.00 2008-02-18 07:48:55.750 049 12544.92 30.32 55261.65 88888.00 2008-02-18 07:48:55.875 049 12544.98 30.32 55261.65 88888.00 2008-02-18 07:48:56.000 049 12544.95 30.32 55261.65 88888.00 2008-02-18 07:48:56.125 049 12545.02 30.35 55261.70 88888.00 2008-02-18 07:48:56.250 049 12545.08 30.40 55261.68 88888.00 2008-02-18 07:48:56.375 049 12545.10 30.40 55261.68 88888.00 2008-02-18 07:48:56.500 049 12545.00 30.40 55261.68 88888.00 2008-02-18 07:48:56.625 049 12544.95 30.35 55261.68 88888.00 2008-02-18 07:48:56.750 049 12544.92 30.32 55261.68 88888.00 2008-02-18 07:48:56.875 049 12544.90 30.38 55261.70 88888.00 2008-02-18 07:48:57.000 049 12544.85 30.35 55261.70 88888.00 2008-02-18 07:48:57.125 049 12544.83 30.38 55261.70 88888.00 2008-02-18 07:48:57.250 049 12544.88 30.32 55261.68 88888.00 2008-02-18 07:48:57.375 049 12544.90 30.32 55261.65 88888.00 2008-02-18 07:48:57.500 049 12544.90 30.30 55261.68 88888.00 2008-02-18 07:48:57.625 049 12544.92 30.32 55261.65 88888.00 2008-02-18 07:48:57.750 049 12544.92 30.32 55261.65 88888.00 2008-02-18 07:48:57.875 049 12544.90 30.32 55261.68 88888.00 2008-02-18 07:48:58.000 049 12544.88 30.30 55261.65 88888.00 2008-02-18 07:48:58.125 049 12544.90 30.32 55261.68 88888.00 2008-02-18 07:48:58.250 049 12544.88 30.38 55261.72 88888.00 2008-02-18 07:48:58.375 049 12544.88 30.40 55261.70 88888.00 2008-02-18 07:48:58.500 049 12544.85 30.38 55261.70 88888.00 2008-02-18 07:48:58.625 049 12544.85 30.38 55261.70 88888.00 2008-02-18 07:48:58.750 049 12544.92 30.38 55261.70 88888.00 2008-02-18 07:48:58.875 049 12544.98 30.40 55261.70 88888.00 2008-02-18 07:48:59.000 049 12544.92 30.35 55261.68 88888.00 2008-02-18 07:48:59.125 049 12544.88 30.32 55261.68 88888.00 2008-02-18 07:48:59.250 049 12544.90 30.30 55261.70 88888.00 2008-02-18 07:48:59.375 049 12544.98 30.32 55261.68 88888.00 2008-02-18 07:48:59.500 049 12544.95 30.35 55261.72 88888.00 2008-02-18 07:48:59.625 049 12544.95 30.40 55261.75 88888.00 2008-02-18 07:48:59.750 049 12544.95 30.43 55261.72 88888.00 2008-02-18 07:48:59.875 049 12545.00 30.40 55261.70 88888.00 2008-02-18 07:49:00.000 049 12544.98 30.35 55261.72 88888.00 2008-02-18 07:49:00.125 049 12545.00 30.35 55261.70 88888.00 2008-02-18 07:49:00.250 049 12545.00 30.30 55261.72 88888.00 2008-02-18 07:49:00.375 049 12544.95 30.32 55261.72 88888.00 2008-02-18 07:49:00.500 049 12544.98 30.38 55261.72 88888.00 2008-02-18 07:49:00.625 049 12545.00 30.38 55261.70 88888.00 2008-02-18 07:49:00.750 049 12545.02 30.38 55261.72 88888.00 2008-02-18 07:49:00.875 049 12545.00 30.38 55261.70 88888.00 2008-02-18 07:49:01.000 049 12544.88 30.32 55261.68 88888.00 2008-02-18 07:49:01.125 049 12544.85 30.32 55261.70 88888.00 2008-02-18 07:49:01.250 049 12544.92 30.35 55261.70 88888.00 2008-02-18 07:49:01.375 049 12544.95 30.35 55261.72 88888.00 2008-02-18 07:49:01.500 049 12544.98 30.40 55261.72 88888.00 2008-02-18 07:49:01.625 049 12544.95 30.40 55261.72 88888.00 2008-02-18 07:49:01.750 049 12544.92 30.35 55261.72 88888.00 2008-02-18 07:49:01.875 049 12544.95 30.35 55261.70 88888.00 2008-02-18 07:49:02.000 049 12545.00 30.32 55261.70 88888.00 2008-02-18 07:49:02.125 049 12544.98 30.32 55261.70 88888.00 2008-02-18 07:49:02.250 049 12544.92 30.38 55261.75 88888.00 2008-02-18 07:49:02.375 049 12544.92 30.40 55261.75 88888.00 2008-02-18 07:49:02.500 049 12544.95 30.32 55261.72 88888.00 2008-02-18 07:49:02.625 049 12544.90 30.35 55261.72 88888.00 2008-02-18 07:49:02.750 049 12544.90 30.40 55261.72 88888.00 2008-02-18 07:49:02.875 049 12545.02 30.43 55261.72 88888.00 2008-02-18 07:49:03.000 049 12545.02 30.43 55261.72 88888.00 2008-02-18 07:49:03.125 049 12545.00 30.38 55261.72 88888.00 2008-02-18 07:49:03.250 049 12544.90 30.32 55261.72 88888.00 2008-02-18 07:49:03.375 049 12544.88 30.38 55261.72 88888.00 2008-02-18 07:49:03.500 049 12544.95 30.45 55261.72 88888.00 2008-02-18 07:49:03.625 049 12545.05 30.40 55261.72 88888.00 2008-02-18 07:49:03.750 049 12545.05 30.40 55261.72 88888.00 2008-02-18 07:49:03.875 049 12544.95 30.35 55261.72 88888.00 2008-02-18 07:49:04.000 049 12544.92 30.35 55261.72 88888.00 2008-02-18 07:49:04.125 049 12545.02 30.40 55261.75 88888.00 2008-02-18 07:49:04.250 049 12545.05 30.40 55261.75 88888.00 2008-02-18 07:49:04.375 049 12545.02 30.40 55261.75 88888.00 2008-02-18 07:49:04.500 049 12545.05 30.35 55261.72 88888.00 2008-02-18 07:49:04.625 049 12545.10 30.35 55261.75 88888.00 2008-02-18 07:49:04.750 049 12545.08 30.35 55261.72 88888.00 2008-02-18 07:49:04.875 049 12545.02 30.32 55261.72 88888.00 2008-02-18 07:49:05.000 049 12545.08 30.30 55261.75 88888.00 2008-02-18 07:49:05.125 049 12545.12 30.38 55261.78 88888.00 2008-02-18 07:49:05.250 049 12545.10 30.43 55261.80 88888.00 2008-02-18 07:49:05.375 049 12545.08 30.43 55261.75 88888.00 2008-02-18 07:49:05.500 049 12544.98 30.38 55261.70 88888.00 2008-02-18 07:49:05.625 049 12545.02 30.40 55261.75 88888.00 2008-02-18 07:49:05.750 049 12545.05 30.45 55261.78 88888.00 2008-02-18 07:49:05.875 049 12545.00 30.43 55261.75 88888.00 2008-02-18 07:49:06.000 049 12544.98 30.38 55261.70 88888.00 2008-02-18 07:49:06.125 049 12545.02 30.43 55261.75 88888.00 2008-02-18 07:49:06.250 049 12544.98 30.38 55261.72 88888.00 2008-02-18 07:49:06.375 049 12544.98 30.32 55261.72 88888.00 2008-02-18 07:49:06.500 049 12545.08 30.38 55261.72 88888.00 2008-02-18 07:49:06.625 049 12545.05 30.38 55261.75 88888.00 2008-02-18 07:49:06.750 049 12545.00 30.32 55261.72 88888.00 2008-02-18 07:49:06.875 049 12544.92 30.32 55261.70 88888.00 2008-02-18 07:49:07.000 049 12545.00 30.40 55261.75 88888.00 2008-02-18 07:49:07.125 049 12545.02 30.40 55261.72 88888.00 2008-02-18 07:49:07.250 049 12545.02 30.35 55261.75 88888.00 2008-02-18 07:49:07.375 049 12545.08 30.40 55261.78 88888.00 2008-02-18 07:49:07.500 049 12545.02 30.45 55261.78 88888.00 2008-02-18 07:49:07.625 049 12544.98 30.43 55261.78 88888.00 2008-02-18 07:49:07.750 049 12544.98 30.40 55261.78 88888.00 2008-02-18 07:49:07.875 049 12545.02 30.40 55261.78 88888.00 2008-02-18 07:49:08.000 049 12544.95 30.40 55261.75 88888.00 2008-02-18 07:49:08.125 049 12545.00 30.43 55261.78 88888.00 2008-02-18 07:49:08.250 049 12545.08 30.43 55261.80 88888.00 2008-02-18 07:49:08.375 049 12545.12 30.43 55261.85 88888.00 2008-02-18 07:49:08.500 049 12545.12 30.43 55261.82 88888.00 2008-02-18 07:49:08.625 049 12545.08 30.43 55261.80 88888.00 2008-02-18 07:49:08.750 049 12545.02 30.38 55261.78 88888.00 2008-02-18 07:49:08.875 049 12545.02 30.35 55261.78 88888.00 2008-02-18 07:49:09.000 049 12545.10 30.43 55261.80 88888.00 2008-02-18 07:49:09.125 049 12545.15 30.45 55261.82 88888.00 2008-02-18 07:49:09.250 049 12545.15 30.40 55261.82 88888.00 2008-02-18 07:49:09.375 049 12545.10 30.40 55261.78 88888.00 2008-02-18 07:49:09.500 049 12545.08 30.40 55261.80 88888.00 2008-02-18 07:49:09.625 049 12545.05 30.43 55261.82 88888.00 2008-02-18 07:49:09.750 049 12545.02 30.43 55261.82 88888.00 2008-02-18 07:49:09.875 049 12545.10 30.48 55261.80 88888.00 2008-02-18 07:49:10.000 049 12545.10 30.45 55261.78 88888.00 2008-02-18 07:49:10.125 049 12545.08 30.40 55261.78 88888.00 2008-02-18 07:49:10.250 049 12545.08 30.38 55261.78 88888.00 2008-02-18 07:49:10.375 049 12545.12 30.40 55261.75 88888.00 2008-02-18 07:49:10.500 049 12545.12 30.43 55261.78 88888.00 2008-02-18 07:49:10.625 049 12545.08 30.43 55261.80 88888.00 2008-02-18 07:49:10.750 049 12545.00 30.38 55261.80 88888.00 2008-02-18 07:49:10.875 049 12545.05 30.45 55261.85 88888.00 2008-02-18 07:49:11.000 049 12545.12 30.45 55261.85 88888.00 2008-02-18 07:49:11.125 049 12545.12 30.45 55261.85 88888.00 2008-02-18 07:49:11.250 049 12545.10 30.40 55261.82 88888.00 2008-02-18 07:49:11.375 049 12545.08 30.38 55261.80 88888.00 2008-02-18 07:49:11.500 049 12545.10 30.40 55261.82 88888.00 2008-02-18 07:49:11.625 049 12545.12 30.43 55261.82 88888.00 2008-02-18 07:49:11.750 049 12545.08 30.40 55261.82 88888.00 2008-02-18 07:49:11.875 049 12545.10 30.40 55261.82 88888.00 2008-02-18 07:49:12.000 049 12545.12 30.40 55261.82 88888.00 2008-02-18 07:49:12.125 049 12545.02 30.35 55261.82 88888.00 2008-02-18 07:49:12.250 049 12544.95 30.38 55261.85 88888.00 2008-02-18 07:49:12.375 049 12545.00 30.48 55261.85 88888.00 2008-02-18 07:49:12.500 049 12545.05 30.50 55261.85 88888.00 2008-02-18 07:49:12.625 049 12545.00 30.43 55261.85 88888.00 2008-02-18 07:49:12.750 049 12545.10 30.40 55261.85 88888.00 2008-02-18 07:49:12.875 049 12545.15 30.43 55261.88 88888.00 2008-02-18 07:49:13.000 049 12545.12 30.43 55261.88 88888.00 2008-02-18 07:49:13.125 049 12545.08 30.48 55261.93 88888.00 2008-02-18 07:49:13.250 049 12545.10 30.48 55261.93 88888.00 2008-02-18 07:49:13.375 049 12545.12 30.48 55261.90 88888.00 2008-02-18 07:49:13.500 049 12545.15 30.45 55261.88 88888.00 2008-02-18 07:49:13.625 049 12545.17 30.48 55261.90 88888.00 2008-02-18 07:49:13.750 049 12545.15 30.48 55261.93 88888.00 2008-02-18 07:49:13.875 049 12545.12 30.48 55261.93 88888.00 2008-02-18 07:49:14.000 049 12545.08 30.45 55261.88 88888.00 2008-02-18 07:49:14.125 049 12545.05 30.40 55261.85 88888.00 2008-02-18 07:49:14.250 049 12545.00 30.40 55261.82 88888.00 2008-02-18 07:49:14.375 049 12545.08 30.43 55261.82 88888.00 2008-02-18 07:49:14.500 049 12545.05 30.45 55261.82 88888.00 2008-02-18 07:49:14.625 049 12544.95 30.40 55261.85 88888.00 2008-02-18 07:49:14.750 049 12545.00 30.43 55261.82 88888.00 2008-02-18 07:49:14.875 049 12545.08 30.45 55261.82 88888.00 2008-02-18 07:49:15.000 049 12545.00 30.43 55261.80 88888.00 2008-02-18 07:49:15.125 049 12545.00 30.43 55261.82 88888.00 2008-02-18 07:49:15.250 049 12545.08 30.45 55261.85 88888.00 2008-02-18 07:49:15.375 049 12545.15 30.48 55261.85 88888.00 2008-02-18 07:49:15.500 049 12545.12 30.40 55261.85 88888.00 2008-02-18 07:49:15.625 049 12545.10 30.38 55261.85 88888.00 2008-02-18 07:49:15.750 049 12545.10 30.45 55261.88 88888.00 2008-02-18 07:49:15.875 049 12545.05 30.48 55261.85 88888.00 2008-02-18 07:49:16.000 049 12545.08 30.45 55261.85 88888.00 2008-02-18 07:49:16.125 049 12545.15 30.52 55261.90 88888.00 2008-02-18 07:49:16.250 049 12545.17 30.55 55261.93 88888.00 2008-02-18 07:49:16.375 049 12545.15 30.50 55261.90 88888.00 2008-02-18 07:49:16.500 049 12545.10 30.52 55261.90 88888.00 2008-02-18 07:49:16.625 049 12545.08 30.50 55261.88 88888.00 2008-02-18 07:49:16.750 049 12545.02 30.45 55261.85 88888.00 2008-02-18 07:49:16.875 049 12545.05 30.45 55261.90 88888.00 2008-02-18 07:49:17.000 049 12545.08 30.45 55261.88 88888.00 2008-02-18 07:49:17.125 049 12545.05 30.48 55261.88 88888.00 2008-02-18 07:49:17.250 049 12545.08 30.48 55261.90 88888.00 2008-02-18 07:49:17.375 049 12545.15 30.48 55261.90 88888.00 2008-02-18 07:49:17.500 049 12545.17 30.52 55261.90 88888.00 2008-02-18 07:49:17.625 049 12545.27 30.60 55261.93 88888.00 2008-02-18 07:49:17.750 049 12545.23 30.50 55261.90 88888.00 2008-02-18 07:49:17.875 049 12545.10 30.43 55261.88 88888.00 2008-02-18 07:49:18.000 049 12545.08 30.43 55261.88 88888.00 2008-02-18 07:49:18.125 049 12545.02 30.45 55261.85 88888.00 2008-02-18 07:49:18.250 049 12545.12 30.48 55261.88 88888.00 2008-02-18 07:49:18.375 049 12545.17 30.48 55261.88 88888.00 2008-02-18 07:49:18.500 049 12545.25 30.48 55261.88 88888.00 2008-02-18 07:49:18.625 049 12545.27 30.45 55261.85 88888.00 2008-02-18 07:49:18.750 049 12545.20 30.45 55261.88 88888.00 2008-02-18 07:49:18.875 049 12545.17 30.48 55261.90 88888.00 2008-02-18 07:49:19.000 049 12545.23 30.50 55261.90 88888.00 2008-02-18 07:49:19.125 049 12545.23 30.50 55261.93 88888.00 2008-02-18 07:49:19.250 049 12545.17 30.43 55261.90 88888.00 2008-02-18 07:49:19.375 049 12545.20 30.45 55261.90 88888.00 2008-02-18 07:49:19.500 049 12545.20 30.48 55261.90 88888.00 2008-02-18 07:49:19.625 049 12545.23 30.50 55261.88 88888.00 2008-02-18 07:49:19.750 049 12545.20 30.48 55261.90 88888.00 2008-02-18 07:49:19.875 049 12545.15 30.48 55261.90 88888.00 2008-02-18 07:49:20.000 049 12545.15 30.45 55261.85 88888.00 2008-02-18 07:49:20.125 049 12545.17 30.48 55261.88 88888.00 2008-02-18 07:49:20.250 049 12545.20 30.45 55261.90 88888.00 2008-02-18 07:49:20.375 049 12545.20 30.43 55261.90 88888.00 2008-02-18 07:49:20.500 049 12545.20 30.50 55261.93 88888.00 2008-02-18 07:49:20.625 049 12545.15 30.52 55261.90 88888.00 2008-02-18 07:49:20.750 049 12545.15 30.52 55261.90 88888.00 2008-02-18 07:49:20.875 049 12545.15 30.52 55261.90 88888.00 2008-02-18 07:49:21.000 049 12545.15 30.50 55261.93 88888.00 2008-02-18 07:49:21.125 049 12545.15 30.48 55261.90 88888.00 2008-02-18 07:49:21.250 049 12545.15 30.48 55261.90 88888.00 2008-02-18 07:49:21.375 049 12545.20 30.50 55261.93 88888.00 2008-02-18 07:49:21.500 049 12545.23 30.52 55261.95 88888.00 2008-02-18 07:49:21.625 049 12545.23 30.50 55261.95 88888.00 2008-02-18 07:49:21.750 049 12545.23 30.48 55261.93 88888.00 2008-02-18 07:49:21.875 049 12545.17 30.50 55261.95 88888.00 2008-02-18 07:49:22.000 049 12545.12 30.43 55261.88 88888.00 2008-02-18 07:49:22.125 049 12545.10 30.35 55261.93 88888.00 2008-02-18 07:49:22.250 049 12545.17 30.45 55261.93 88888.00 2008-02-18 07:49:22.375 049 12545.23 30.52 55261.93 88888.00 2008-02-18 07:49:22.500 049 12545.15 30.57 55261.93 88888.00 2008-02-18 07:49:22.625 049 12545.12 30.50 55261.90 88888.00 2008-02-18 07:49:22.750 049 12545.12 30.45 55261.90 88888.00 2008-02-18 07:49:22.875 049 12545.15 30.48 55261.95 88888.00 2008-02-18 07:49:23.000 049 12545.20 30.48 55261.95 88888.00 2008-02-18 07:49:23.125 049 12545.23 30.48 55261.97 88888.00 2008-02-18 07:49:23.250 049 12545.17 30.48 55261.93 88888.00 2008-02-18 07:49:23.375 049 12545.17 30.48 55261.95 88888.00 2008-02-18 07:49:23.500 049 12545.27 30.50 55261.97 88888.00 2008-02-18 07:49:23.625 049 12545.35 30.55 55262.00 88888.00 2008-02-18 07:49:23.750 049 12545.33 30.50 55261.93 88888.00 2008-02-18 07:49:23.875 049 12545.25 30.43 55261.93 88888.00 2008-02-18 07:49:24.000 049 12545.27 30.45 55261.93 88888.00 2008-02-18 07:49:24.125 049 12545.23 30.48 55261.95 88888.00 2008-02-18 07:49:24.250 049 12545.20 30.50 55262.00 88888.00 2008-02-18 07:49:24.375 049 12545.23 30.55 55262.00 88888.00 2008-02-18 07:49:24.500 049 12545.12 30.50 55261.95 88888.00 2008-02-18 07:49:24.625 049 12545.08 30.48 55261.95 88888.00 2008-02-18 07:49:24.750 049 12545.17 30.48 55261.93 88888.00 2008-02-18 07:49:24.875 049 12545.23 30.52 55261.97 88888.00 2008-02-18 07:49:25.000 049 12545.20 30.48 55261.97 88888.00 2008-02-18 07:49:25.125 049 12545.12 30.45 55262.00 88888.00 2008-02-18 07:49:25.250 049 12545.12 30.48 55261.97 88888.00 2008-02-18 07:49:25.375 049 12545.20 30.45 55261.95 88888.00 2008-02-18 07:49:25.500 049 12545.20 30.45 55261.93 88888.00 2008-02-18 07:49:25.625 049 12545.25 30.48 55262.00 88888.00 2008-02-18 07:49:25.750 049 12545.27 30.50 55262.00 88888.00 2008-02-18 07:49:25.875 049 12545.27 30.48 55261.97 88888.00 2008-02-18 07:49:26.000 049 12545.23 30.48 55261.97 88888.00 2008-02-18 07:49:26.125 049 12545.20 30.48 55261.95 88888.00 2008-02-18 07:49:26.250 049 12545.23 30.48 55261.97 88888.00 2008-02-18 07:49:26.375 049 12545.25 30.52 55262.00 88888.00 2008-02-18 07:49:26.500 049 12545.23 30.50 55262.00 88888.00 2008-02-18 07:49:26.625 049 12545.15 30.45 55261.97 88888.00 2008-02-18 07:49:26.750 049 12545.12 30.45 55261.95 88888.00 2008-02-18 07:49:26.875 049 12545.25 30.50 55262.00 88888.00 2008-02-18 07:49:27.000 049 12545.25 30.50 55261.97 88888.00 2008-02-18 07:49:27.125 049 12545.15 30.48 55261.97 88888.00 2008-02-18 07:49:27.250 049 12545.10 30.48 55262.00 88888.00 2008-02-18 07:49:27.375 049 12545.15 30.50 55262.00 88888.00 2008-02-18 07:49:27.500 049 12545.23 30.52 55262.00 88888.00 2008-02-18 07:49:27.625 049 12545.23 30.50 55261.97 88888.00 2008-02-18 07:49:27.750 049 12545.25 30.50 55261.97 88888.00 2008-02-18 07:49:27.875 049 12545.33 30.50 55261.97 88888.00 2008-02-18 07:49:28.000 049 12545.27 30.45 55261.97 88888.00 2008-02-18 07:49:28.125 049 12545.23 30.45 55261.97 88888.00 2008-02-18 07:49:28.250 049 12545.35 30.55 55262.03 88888.00 2008-02-18 07:49:28.375 049 12545.40 30.55 55262.03 88888.00 2008-02-18 07:49:28.500 049 12545.30 30.48 55262.03 88888.00 2008-02-18 07:49:28.625 049 12545.33 30.48 55262.00 88888.00 2008-02-18 07:49:28.750 049 12545.33 30.55 55262.03 88888.00 2008-02-18 07:49:28.875 049 12545.27 30.52 55262.00 88888.00 2008-02-18 07:49:29.000 049 12545.27 30.52 55262.00 88888.00 2008-02-18 07:49:29.125 049 12545.23 30.50 55262.03 88888.00 2008-02-18 07:49:29.250 049 12545.17 30.45 55262.00 88888.00 2008-02-18 07:49:29.375 049 12545.23 30.48 55261.97 88888.00 2008-02-18 07:49:29.500 049 12545.30 30.48 55261.97 88888.00 2008-02-18 07:49:29.625 049 12545.30 30.52 55261.95 88888.00 2008-02-18 07:49:29.750 049 12545.30 30.50 55262.00 88888.00 2008-02-18 07:49:29.875 049 12545.35 30.55 55262.00 88888.00 2008-02-18 07:49:30.000 049 12545.27 30.55 55261.97 88888.00 2008-02-18 07:49:30.125 049 12545.23 30.48 55261.97 88888.00 2008-02-18 07:49:30.250 049 12545.20 30.45 55262.00 88888.00 2008-02-18 07:49:30.375 049 12545.25 30.50 55262.03 88888.00 2008-02-18 07:49:30.500 049 12545.25 30.50 55262.00 88888.00 2008-02-18 07:49:30.625 049 12545.20 30.48 55262.00 88888.00 2008-02-18 07:49:30.750 049 12545.17 30.50 55262.00 88888.00 2008-02-18 07:49:30.875 049 12545.23 30.52 55262.00 88888.00 2008-02-18 07:49:31.000 049 12545.30 30.52 55261.97 88888.00 2008-02-18 07:49:31.125 049 12545.33 30.50 55261.97 88888.00 2008-02-18 07:49:31.250 049 12545.33 30.52 55262.00 88888.00 2008-02-18 07:49:31.375 049 12545.42 30.57 55262.00 88888.00 2008-02-18 07:49:31.500 049 12545.38 30.52 55262.00 88888.00 2008-02-18 07:49:31.625 049 12545.33 30.48 55262.03 88888.00 2008-02-18 07:49:31.750 049 12545.38 30.52 55262.03 88888.00 2008-02-18 07:49:31.875 049 12545.38 30.57 55262.00 88888.00 2008-02-18 07:49:32.000 049 12545.33 30.52 55262.00 88888.00 2008-02-18 07:49:32.125 049 12545.27 30.48 55262.00 88888.00 2008-02-18 07:49:32.250 049 12545.25 30.52 55262.03 88888.00 2008-02-18 07:49:32.375 049 12545.33 30.55 55262.05 88888.00 2008-02-18 07:49:32.500 049 12545.38 30.60 55262.05 88888.00 2008-02-18 07:49:32.625 049 12545.40 30.60 55262.05 88888.00 2008-02-18 07:49:32.750 049 12545.33 30.55 55262.05 88888.00 2008-02-18 07:49:32.875 049 12545.23 30.52 55262.03 88888.00 2008-02-18 07:49:33.000 049 12545.25 30.52 55262.03 88888.00 2008-02-18 07:49:33.125 049 12545.25 30.48 55262.03 88888.00 2008-02-18 07:49:33.250 049 12545.23 30.45 55262.03 88888.00 2008-02-18 07:49:33.375 049 12545.25 30.48 55262.05 88888.00 2008-02-18 07:49:33.500 049 12545.30 30.52 55262.05 88888.00 2008-02-18 07:49:33.625 049 12545.35 30.60 55262.05 88888.00 2008-02-18 07:49:33.750 049 12545.33 30.60 55262.03 88888.00 2008-02-18 07:49:33.875 049 12545.27 30.50 55262.00 88888.00 2008-02-18 07:49:34.000 049 12545.30 30.50 55262.03 88888.00 2008-02-18 07:49:34.125 049 12545.30 30.52 55262.05 88888.00 2008-02-18 07:49:34.250 049 12545.30 30.52 55262.07 88888.00 2008-02-18 07:49:34.375 049 12545.30 30.57 55262.05 88888.00 2008-02-18 07:49:34.500 049 12545.27 30.60 55262.05 88888.00 2008-02-18 07:49:34.625 049 12545.30 30.62 55262.05 88888.00 2008-02-18 07:49:34.750 049 12545.35 30.52 55262.05 88888.00 2008-02-18 07:49:34.875 049 12545.33 30.55 55262.05 88888.00 2008-02-18 07:49:35.000 049 12545.35 30.55 55262.03 88888.00 2008-02-18 07:49:35.125 049 12545.30 30.55 55262.03 88888.00 2008-02-18 07:49:35.250 049 12545.30 30.57 55262.05 88888.00 2008-02-18 07:49:35.375 049 12545.35 30.57 55262.03 88888.00 2008-02-18 07:49:35.500 049 12545.35 30.57 55262.03 88888.00 2008-02-18 07:49:35.625 049 12545.30 30.55 55262.03 88888.00 2008-02-18 07:49:35.750 049 12545.35 30.57 55262.07 88888.00 2008-02-18 07:49:35.875 049 12545.38 30.57 55262.05 88888.00 2008-02-18 07:49:36.000 049 12545.35 30.52 55262.03 88888.00 2008-02-18 07:49:36.125 049 12545.38 30.57 55262.05 88888.00 2008-02-18 07:49:36.250 049 12545.38 30.62 55262.05 88888.00 2008-02-18 07:49:36.375 049 12545.42 30.62 55262.03 88888.00 2008-02-18 07:49:36.500 049 12545.38 30.60 55262.05 88888.00 2008-02-18 07:49:36.625 049 12545.42 30.65 55262.05 88888.00 2008-02-18 07:49:36.750 049 12545.45 30.62 55262.05 88888.00 2008-02-18 07:49:36.875 049 12545.40 30.60 55262.05 88888.00 2008-02-18 07:49:37.000 049 12545.35 30.60 55262.05 88888.00 2008-02-18 07:49:37.125 049 12545.35 30.60 55262.07 88888.00 2008-02-18 07:49:37.250 049 12545.33 30.62 55262.05 88888.00 2008-02-18 07:49:37.375 049 12545.35 30.62 55262.05 88888.00 2008-02-18 07:49:37.500 049 12545.38 30.65 55262.05 88888.00 2008-02-18 07:49:37.625 049 12545.35 30.68 55262.05 88888.00 2008-02-18 07:49:37.750 049 12545.35 30.68 55262.10 88888.00 2008-02-18 07:49:37.875 049 12545.33 30.60 55262.05 88888.00 2008-02-18 07:49:38.000 049 12545.30 30.57 55262.07 88888.00 2008-02-18 07:49:38.125 049 12545.27 30.62 55262.05 88888.00 2008-02-18 07:49:38.250 049 12545.27 30.68 55262.10 88888.00 2008-02-18 07:49:38.375 049 12545.27 30.60 55262.05 88888.00 2008-02-18 07:49:38.500 049 12545.23 30.52 55262.03 88888.00 2008-02-18 07:49:38.625 049 12545.23 30.57 55262.05 88888.00 2008-02-18 07:49:38.750 049 12545.23 30.65 55262.10 88888.00 2008-02-18 07:49:38.875 049 12545.27 30.65 55262.12 88888.00 2008-02-18 07:49:39.000 049 12545.25 30.62 55262.07 88888.00 2008-02-18 07:49:39.125 049 12545.33 30.65 55262.07 88888.00 2008-02-18 07:49:39.250 049 12545.33 30.60 55262.10 88888.00 2008-02-18 07:49:39.375 049 12545.33 30.60 55262.10 88888.00 2008-02-18 07:49:39.500 049 12545.35 30.57 55262.10 88888.00 2008-02-18 07:49:39.625 049 12545.27 30.57 55262.05 88888.00 2008-02-18 07:49:39.750 049 12545.25 30.62 55262.10 88888.00 2008-02-18 07:49:39.875 049 12545.33 30.65 55262.12 88888.00 2008-02-18 07:49:40.000 049 12545.30 30.65 55262.12 88888.00 2008-02-18 07:49:40.125 049 12545.27 30.65 55262.15 88888.00 2008-02-18 07:49:40.250 049 12545.30 30.70 55262.12 88888.00 2008-02-18 07:49:40.375 049 12545.38 30.70 55262.15 88888.00 2008-02-18 07:49:40.500 049 12545.27 30.68 55262.12 88888.00 2008-02-18 07:49:40.625 049 12545.25 30.60 55262.10 88888.00 2008-02-18 07:49:40.750 049 12545.25 30.62 55262.10 88888.00 2008-02-18 07:49:40.875 049 12545.27 30.68 55262.10 88888.00 2008-02-18 07:49:41.000 049 12545.30 30.68 55262.10 88888.00 2008-02-18 07:49:41.125 049 12545.38 30.68 55262.10 88888.00 2008-02-18 07:49:41.250 049 12545.40 30.68 55262.10 88888.00 2008-02-18 07:49:41.375 049 12545.42 30.70 55262.10 88888.00 2008-02-18 07:49:41.500 049 12545.42 30.70 55262.07 88888.00 2008-02-18 07:49:41.625 049 12545.42 30.68 55262.10 88888.00 2008-02-18 07:49:41.750 049 12545.40 30.68 55262.07 88888.00 2008-02-18 07:49:41.875 049 12545.35 30.60 55262.05 88888.00 2008-02-18 07:49:42.000 049 12545.35 30.60 55262.10 88888.00 2008-02-18 07:49:42.125 049 12545.38 30.65 55262.12 88888.00 2008-02-18 07:49:42.250 049 12545.38 30.68 55262.12 88888.00 2008-02-18 07:49:42.375 049 12545.42 30.70 55262.10 88888.00 2008-02-18 07:49:42.500 049 12545.45 30.73 55262.10 88888.00 2008-02-18 07:49:42.625 049 12545.38 30.62 55262.10 88888.00 2008-02-18 07:49:42.750 049 12545.33 30.62 55262.10 88888.00 2008-02-18 07:49:42.875 049 12545.35 30.68 55262.10 88888.00 2008-02-18 07:49:43.000 049 12545.38 30.73 55262.07 88888.00 2008-02-18 07:49:43.125 049 12545.35 30.73 55262.10 88888.00 2008-02-18 07:49:43.250 049 12545.33 30.65 55262.12 88888.00 2008-02-18 07:49:43.375 049 12545.38 30.68 55262.07 88888.00 2008-02-18 07:49:43.500 049 12545.35 30.65 55262.10 88888.00 2008-02-18 07:49:43.625 049 12545.27 30.68 55262.10 88888.00 2008-02-18 07:49:43.750 049 12545.27 30.70 55262.07 88888.00 2008-02-18 07:49:43.875 049 12545.35 30.70 55262.10 88888.00 2008-02-18 07:49:44.000 049 12545.42 30.70 55262.10 88888.00 2008-02-18 07:49:44.125 049 12545.40 30.68 55262.10 88888.00 2008-02-18 07:49:44.250 049 12545.35 30.75 55262.10 88888.00 2008-02-18 07:49:44.375 049 12545.35 30.75 55262.10 88888.00 2008-02-18 07:49:44.500 049 12545.40 30.73 55262.10 88888.00 2008-02-18 07:49:44.625 049 12545.42 30.75 55262.07 88888.00 2008-02-18 07:49:44.750 049 12545.40 30.73 55262.07 88888.00 2008-02-18 07:49:44.875 049 12545.38 30.70 55262.10 88888.00 2008-02-18 07:49:45.000 049 12545.38 30.68 55262.12 88888.00 2008-02-18 07:49:45.125 049 12545.40 30.73 55262.15 88888.00 2008-02-18 07:49:45.250 049 12545.35 30.70 55262.12 88888.00 2008-02-18 07:49:45.375 049 12545.40 30.70 55262.07 88888.00 2008-02-18 07:49:45.500 049 12545.38 30.70 55262.10 88888.00 2008-02-18 07:49:45.625 049 12545.35 30.70 55262.10 88888.00 2008-02-18 07:49:45.750 049 12545.35 30.70 55262.10 88888.00 2008-02-18 07:49:45.875 049 12545.35 30.75 55262.12 88888.00 2008-02-18 07:49:46.000 049 12545.33 30.73 55262.05 88888.00 2008-02-18 07:49:46.125 049 12545.33 30.70 55262.10 88888.00 2008-02-18 07:49:46.250 049 12545.35 30.75 55262.15 88888.00 2008-02-18 07:49:46.375 049 12545.48 30.77 55262.15 88888.00 2008-02-18 07:49:46.500 049 12545.50 30.80 55262.15 88888.00 2008-02-18 07:49:46.625 049 12545.52 30.77 55262.18 88888.00 2008-02-18 07:49:46.750 049 12545.52 30.77 55262.18 88888.00 2008-02-18 07:49:46.875 049 12545.40 30.75 55262.12 88888.00 2008-02-18 07:49:47.000 049 12545.38 30.70 55262.12 88888.00 2008-02-18 07:49:47.125 049 12545.40 30.77 55262.12 88888.00 2008-02-18 07:49:47.250 049 12545.35 30.80 55262.15 88888.00 2008-02-18 07:49:47.375 049 12545.45 30.82 55262.18 88888.00 2008-02-18 07:49:47.500 049 12545.45 30.77 55262.12 88888.00 2008-02-18 07:49:47.625 049 12545.35 30.73 55262.12 88888.00 2008-02-18 07:49:47.750 049 12545.40 30.73 55262.12 88888.00 2008-02-18 07:49:47.875 049 12545.42 30.82 55262.15 88888.00 2008-02-18 07:49:48.000 049 12545.45 30.85 55262.15 88888.00 2008-02-18 07:49:48.125 049 12545.38 30.82 55262.12 88888.00 2008-02-18 07:49:48.250 049 12545.38 30.77 55262.15 88888.00 2008-02-18 07:49:48.375 049 12545.45 30.75 55262.15 88888.00 2008-02-18 07:49:48.500 049 12545.52 30.73 55262.15 88888.00 2008-02-18 07:49:48.625 049 12545.40 30.70 55262.15 88888.00 2008-02-18 07:49:48.750 049 12545.33 30.73 55262.15 88888.00 2008-02-18 07:49:48.875 049 12545.30 30.75 55262.10 88888.00 2008-02-18 07:49:49.000 049 12545.30 30.70 55262.10 88888.00 2008-02-18 07:49:49.125 049 12545.35 30.70 55262.12 88888.00 2008-02-18 07:49:49.250 049 12545.48 30.77 55262.18 88888.00 2008-02-18 07:49:49.375 049 12545.45 30.80 55262.20 88888.00 2008-02-18 07:49:49.500 049 12545.40 30.77 55262.15 88888.00 2008-02-18 07:49:49.625 049 12545.40 30.80 55262.15 88888.00 2008-02-18 07:49:49.750 049 12545.42 30.80 55262.12 88888.00 2008-02-18 07:49:49.875 049 12545.42 30.70 55262.15 88888.00 2008-02-18 07:49:50.000 049 12545.38 30.73 55262.15 88888.00 2008-02-18 07:49:50.125 049 12545.42 30.77 55262.18 88888.00 2008-02-18 07:49:50.250 049 12545.48 30.80 55262.18 88888.00 2008-02-18 07:49:50.375 049 12545.48 30.80 55262.15 88888.00 2008-02-18 07:49:50.500 049 12545.33 30.77 55262.15 88888.00 2008-02-18 07:49:50.625 049 12545.33 30.77 55262.15 88888.00 2008-02-18 07:49:50.750 049 12545.40 30.85 55262.15 88888.00 2008-02-18 07:49:50.875 049 12545.35 30.90 55262.18 88888.00 2008-02-18 07:49:51.000 049 12545.45 30.93 55262.20 88888.00 2008-02-18 07:49:51.125 049 12545.45 30.85 55262.20 88888.00 2008-02-18 07:49:51.250 049 12545.33 30.77 55262.18 88888.00 2008-02-18 07:49:51.375 049 12545.38 30.80 55262.15 88888.00 2008-02-18 07:49:51.500 049 12545.45 30.85 55262.15 88888.00 2008-02-18 07:49:51.625 049 12545.48 30.77 55262.12 88888.00 2008-02-18 07:49:51.750 049 12545.42 30.73 55262.15 88888.00 2008-02-18 07:49:51.875 049 12545.50 30.82 55262.15 88888.00 2008-02-18 07:49:52.000 049 12545.50 30.88 55262.18 88888.00 2008-02-18 07:49:52.125 049 12545.42 30.85 55262.18 88888.00 2008-02-18 07:49:52.250 049 12545.35 30.82 55262.20 88888.00 2008-02-18 07:49:52.375 049 12545.40 30.82 55262.15 88888.00 2008-02-18 07:49:52.500 049 12545.38 30.77 55262.18 88888.00 2008-02-18 07:49:52.625 049 12545.45 30.88 55262.20 88888.00 2008-02-18 07:49:52.750 049 12545.50 30.93 55262.20 88888.00 2008-02-18 07:49:52.875 049 12545.55 30.85 55262.20 88888.00 2008-02-18 07:49:53.000 049 12545.52 30.82 55262.18 88888.00 2008-02-18 07:49:53.125 049 12545.45 30.82 55262.20 88888.00 2008-02-18 07:49:53.250 049 12545.38 30.80 55262.15 88888.00 2008-02-18 07:49:53.375 049 12545.38 30.82 55262.20 88888.00 2008-02-18 07:49:53.500 049 12545.38 30.85 55262.25 88888.00 2008-02-18 07:49:53.625 049 12545.38 30.80 55262.20 88888.00 2008-02-18 07:49:53.750 049 12545.38 30.77 55262.20 88888.00 2008-02-18 07:49:53.875 049 12545.45 30.80 55262.22 88888.00 2008-02-18 07:49:54.000 049 12545.48 30.85 55262.20 88888.00 2008-02-18 07:49:54.125 049 12545.42 30.85 55262.18 88888.00 2008-02-18 07:49:54.250 049 12545.40 30.80 55262.18 88888.00 2008-02-18 07:49:54.375 049 12545.42 30.82 55262.22 88888.00 2008-02-18 07:49:54.500 049 12545.48 30.93 55262.28 88888.00 2008-02-18 07:49:54.625 049 12545.42 30.95 55262.22 88888.00 2008-02-18 07:49:54.750 049 12545.40 30.93 55262.20 88888.00 2008-02-18 07:49:54.875 049 12545.40 30.90 55262.25 88888.00 2008-02-18 07:49:55.000 049 12545.42 30.85 55262.20 88888.00 2008-02-18 07:49:55.125 049 12545.42 30.82 55262.20 88888.00 2008-02-18 07:49:55.250 049 12545.33 30.80 55262.20 88888.00 2008-02-18 07:49:55.375 049 12545.42 30.85 55262.20 88888.00 2008-02-18 07:49:55.500 049 12545.52 30.82 55262.20 88888.00 2008-02-18 07:49:55.625 049 12545.50 30.82 55262.22 88888.00 2008-02-18 07:49:55.750 049 12545.55 30.90 55262.22 88888.00 2008-02-18 07:49:55.875 049 12545.58 30.90 55262.22 88888.00 2008-02-18 07:49:56.000 049 12545.52 30.90 55262.20 88888.00 2008-02-18 07:49:56.125 049 12545.45 30.90 55262.22 88888.00 2008-02-18 07:49:56.250 049 12545.42 30.88 55262.22 88888.00 2008-02-18 07:49:56.375 049 12545.50 30.90 55262.25 88888.00 2008-02-18 07:49:56.500 049 12545.48 30.88 55262.22 88888.00 2008-02-18 07:49:56.625 049 12545.38 30.85 55262.22 88888.00 2008-02-18 07:49:56.750 049 12545.40 30.88 55262.22 88888.00 2008-02-18 07:49:56.875 049 12545.50 30.93 55262.22 88888.00 2008-02-18 07:49:57.000 049 12545.40 30.88 55262.22 88888.00 2008-02-18 07:49:57.125 049 12545.33 30.80 55262.20 88888.00 2008-02-18 07:49:57.250 049 12545.35 30.82 55262.25 88888.00 2008-02-18 07:49:57.375 049 12545.50 30.93 55262.30 88888.00 2008-02-18 07:49:57.500 049 12545.52 30.90 55262.30 88888.00 2008-02-18 07:49:57.625 049 12545.45 30.85 55262.30 88888.00 2008-02-18 07:49:57.750 049 12545.40 30.82 55262.28 88888.00 2008-02-18 07:49:57.875 049 12545.42 30.88 55262.28 88888.00 2008-02-18 07:49:58.000 049 12545.52 30.85 55262.28 88888.00 2008-02-18 07:49:58.125 049 12545.45 30.88 55262.28 88888.00 2008-02-18 07:49:58.250 049 12545.45 30.98 55262.32 88888.00 2008-02-18 07:49:58.375 049 12545.58 31.05 55262.35 88888.00 2008-02-18 07:49:58.500 049 12545.52 31.00 55262.32 88888.00 2008-02-18 07:49:58.625 049 12545.45 30.93 55262.32 88888.00 2008-02-18 07:49:58.750 049 12545.40 30.90 55262.30 88888.00 2008-02-18 07:49:58.875 049 12545.42 30.90 55262.32 88888.00 2008-02-18 07:49:59.000 049 12545.40 30.95 55262.30 88888.00 2008-02-18 07:49:59.125 049 12545.42 30.95 55262.32 88888.00 2008-02-18 07:49:59.250 049 12545.38 30.88 55262.30 88888.00 2008-02-18 07:49:59.375 049 12545.30 30.90 55262.28 88888.00 2008-02-18 07:49:59.500 049 12545.38 30.95 55262.30 88888.00 2008-02-18 07:49:59.625 049 12545.40 30.90 55262.30 88888.00 2008-02-18 07:49:59.750 049 12545.38 30.93 55262.30 88888.00 2008-02-18 07:49:59.875 049 12545.35 31.00 55262.32 88888.00 2008-02-18 07:50:00.000 049 12545.33 30.98 55262.35 88888.00 2008-02-18 07:50:00.125 049 12545.35 30.90 55262.30 88888.00 2008-02-18 07:50:00.250 049 12545.30 30.82 55262.25 88888.00 2008-02-18 07:50:00.375 049 12545.40 30.90 55262.28 88888.00 2008-02-18 07:50:00.500 049 12545.42 30.95 55262.30 88888.00 2008-02-18 07:50:00.625 049 12545.35 30.90 55262.25 88888.00 2008-02-18 07:50:00.750 049 12545.25 30.85 55262.25 88888.00 2008-02-18 07:50:00.875 049 12545.35 30.88 55262.30 88888.00 2008-02-18 07:50:01.000 049 12545.33 30.88 55262.30 88888.00 2008-02-18 07:50:01.125 049 12545.33 30.88 55262.30 88888.00 2008-02-18 07:50:01.250 049 12545.30 30.85 55262.25 88888.00 2008-02-18 07:50:01.375 049 12545.35 30.90 55262.28 88888.00 2008-02-18 07:50:01.500 049 12545.38 30.88 55262.28 88888.00 2008-02-18 07:50:01.625 049 12545.40 30.88 55262.30 88888.00 2008-02-18 07:50:01.750 049 12545.48 30.93 55262.30 88888.00 2008-02-18 07:50:01.875 049 12545.42 30.93 55262.30 88888.00 2008-02-18 07:50:02.000 049 12545.38 30.93 55262.28 88888.00 2008-02-18 07:50:02.125 049 12545.30 30.93 55262.28 88888.00 2008-02-18 07:50:02.250 049 12545.35 30.93 55262.30 88888.00 2008-02-18 07:50:02.375 049 12545.40 30.95 55262.30 88888.00 2008-02-18 07:50:02.500 049 12545.38 30.98 55262.30 88888.00 2008-02-18 07:50:02.625 049 12545.40 30.98 55262.30 88888.00 2008-02-18 07:50:02.750 049 12545.40 30.98 55262.30 88888.00 2008-02-18 07:50:02.875 049 12545.40 30.95 55262.28 88888.00 2008-02-18 07:50:03.000 049 12545.33 30.95 55262.28 88888.00 2008-02-18 07:50:03.125 049 12545.35 31.00 55262.32 88888.00 2008-02-18 07:50:03.250 049 12545.33 30.98 55262.35 88888.00 2008-02-18 07:50:03.375 049 12545.27 30.98 55262.35 88888.00 2008-02-18 07:50:03.500 049 12545.25 31.00 55262.32 88888.00 2008-02-18 07:50:03.625 049 12545.27 30.98 55262.32 88888.00 2008-02-18 07:50:03.750 049 12545.33 30.93 55262.35 88888.00 2008-02-18 07:50:03.875 049 12545.30 30.93 55262.32 88888.00 2008-02-18 07:50:04.000 049 12545.27 30.98 55262.32 88888.00 2008-02-18 07:50:04.125 049 12545.33 30.98 55262.32 88888.00 2008-02-18 07:50:04.250 049 12545.38 30.95 55262.35 88888.00 2008-02-18 07:50:04.375 049 12545.42 30.98 55262.35 88888.00 2008-02-18 07:50:04.500 049 12545.42 30.95 55262.35 88888.00 2008-02-18 07:50:04.625 049 12545.40 30.95 55262.32 88888.00 2008-02-18 07:50:04.750 049 12545.45 31.00 55262.35 88888.00 2008-02-18 07:50:04.875 049 12545.38 30.95 55262.32 88888.00 2008-02-18 07:50:05.000 049 12545.35 30.95 55262.30 88888.00 2008-02-18 07:50:05.125 049 12545.27 30.95 55262.30 88888.00 2008-02-18 07:50:05.250 049 12545.27 30.95 55262.32 88888.00 2008-02-18 07:50:05.375 049 12545.33 31.00 55262.32 88888.00 2008-02-18 07:50:05.500 049 12545.30 31.00 55262.35 88888.00 2008-02-18 07:50:05.625 049 12545.27 31.00 55262.32 88888.00 2008-02-18 07:50:05.750 049 12545.27 30.98 55262.30 88888.00 2008-02-18 07:50:05.875 049 12545.23 30.95 55262.30 88888.00 2008-02-18 07:50:06.000 049 12545.20 30.95 55262.25 88888.00 2008-02-18 07:50:06.125 049 12545.20 30.98 55262.30 88888.00 2008-02-18 07:50:06.250 049 12545.12 30.90 55262.28 88888.00 2008-02-18 07:50:06.375 049 12545.15 30.88 55262.28 88888.00 2008-02-18 07:50:06.500 049 12545.20 30.95 55262.30 88888.00 2008-02-18 07:50:06.625 049 12545.25 31.00 55262.32 88888.00 2008-02-18 07:50:06.750 049 12545.23 30.93 55262.30 88888.00 2008-02-18 07:50:06.875 049 12545.23 30.98 55262.32 88888.00 2008-02-18 07:50:07.000 049 12545.25 30.98 55262.30 88888.00 2008-02-18 07:50:07.125 049 12545.17 30.98 55262.30 88888.00 2008-02-18 07:50:07.250 049 12545.20 31.00 55262.30 88888.00 2008-02-18 07:50:07.375 049 12545.20 31.02 55262.30 88888.00 2008-02-18 07:50:07.500 049 12545.30 31.07 55262.38 88888.00 2008-02-18 07:50:07.625 049 12545.33 31.07 55262.38 88888.00 2008-02-18 07:50:07.750 049 12545.25 31.00 55262.35 88888.00 2008-02-18 07:50:07.875 049 12545.23 30.95 55262.35 88888.00 2008-02-18 07:50:08.000 049 12545.20 30.95 55262.32 88888.00 2008-02-18 07:50:08.125 049 12545.20 30.98 55262.35 88888.00 2008-02-18 07:50:08.250 049 12545.23 30.98 55262.35 88888.00 2008-02-18 07:50:08.375 049 12545.33 31.00 55262.35 88888.00 2008-02-18 07:50:08.500 049 12545.30 31.00 55262.32 88888.00 2008-02-18 07:50:08.625 049 12545.33 31.00 55262.38 88888.00 2008-02-18 07:50:08.750 049 12545.38 31.02 55262.40 88888.00 2008-02-18 07:50:08.875 049 12545.33 31.02 55262.40 88888.00 2008-02-18 07:50:09.000 049 12545.27 31.00 55262.38 88888.00 2008-02-18 07:50:09.125 049 12545.33 31.05 55262.43 88888.00 2008-02-18 07:50:09.250 049 12545.30 31.00 55262.40 88888.00 2008-02-18 07:50:09.375 049 12545.35 31.02 55262.38 88888.00 2008-02-18 07:50:09.500 049 12545.33 31.02 55262.35 88888.00 2008-02-18 07:50:09.625 049 12545.35 31.05 55262.38 88888.00 2008-02-18 07:50:09.750 049 12545.40 31.02 55262.38 88888.00 2008-02-18 07:50:09.875 049 12545.38 31.00 55262.38 88888.00 2008-02-18 07:50:10.000 049 12545.40 31.02 55262.38 88888.00 2008-02-18 07:50:10.125 049 12545.40 31.05 55262.38 88888.00 2008-02-18 07:50:10.250 049 12545.33 31.10 55262.38 88888.00 2008-02-18 07:50:10.375 049 12545.30 31.07 55262.38 88888.00 2008-02-18 07:50:10.500 049 12545.25 31.05 55262.38 88888.00 2008-02-18 07:50:10.625 049 12545.27 31.05 55262.38 88888.00 2008-02-18 07:50:10.750 049 12545.23 31.02 55262.35 88888.00 2008-02-18 07:50:10.875 049 12545.20 31.00 55262.35 88888.00 2008-02-18 07:50:11.000 049 12545.23 31.00 55262.35 88888.00 2008-02-18 07:50:11.125 049 12545.33 31.05 55262.38 88888.00 2008-02-18 07:50:11.250 049 12545.33 31.07 55262.40 88888.00 2008-02-18 07:50:11.375 049 12545.40 31.02 55262.40 88888.00 2008-02-18 07:50:11.500 049 12545.35 31.02 55262.38 88888.00 2008-02-18 07:50:11.625 049 12545.35 31.00 55262.38 88888.00 2008-02-18 07:50:11.750 049 12545.42 31.05 55262.40 88888.00 2008-02-18 07:50:11.875 049 12545.42 31.05 55262.43 88888.00 2008-02-18 07:50:12.000 049 12545.40 31.02 55262.38 88888.00 2008-02-18 07:50:12.125 049 12545.35 31.05 55262.40 88888.00 2008-02-18 07:50:12.250 049 12545.25 31.05 55262.40 88888.00 2008-02-18 07:50:12.375 049 12545.25 31.07 55262.43 88888.00 2008-02-18 07:50:12.500 049 12545.27 31.05 55262.43 88888.00 2008-02-18 07:50:12.625 049 12545.20 31.02 55262.40 88888.00 2008-02-18 07:50:12.750 049 12545.17 30.98 55262.38 88888.00 2008-02-18 07:50:12.875 049 12545.17 30.95 55262.35 88888.00 2008-02-18 07:50:13.000 049 12545.25 31.02 55262.40 88888.00 2008-02-18 07:50:13.125 049 12545.25 31.07 55262.40 88888.00 2008-02-18 07:50:13.250 049 12545.25 31.05 55262.40 88888.00 2008-02-18 07:50:13.375 049 12545.20 31.05 55262.43 88888.00 2008-02-18 07:50:13.500 049 12545.20 31.05 55262.45 88888.00 2008-02-18 07:50:13.625 049 12545.23 31.05 55262.43 88888.00 2008-02-18 07:50:13.750 049 12545.30 31.02 55262.40 88888.00 2008-02-18 07:50:13.875 049 12545.27 30.95 55262.38 88888.00 2008-02-18 07:50:14.000 049 12545.25 30.98 55262.35 88888.00 2008-02-18 07:50:14.125 049 12545.20 31.00 55262.35 88888.00 2008-02-18 07:50:14.250 049 12545.17 31.07 55262.40 88888.00 2008-02-18 07:50:14.375 049 12545.23 31.05 55262.43 88888.00 2008-02-18 07:50:14.500 049 12545.30 31.10 55262.43 88888.00 2008-02-18 07:50:14.625 049 12545.23 31.07 55262.40 88888.00 2008-02-18 07:50:14.750 049 12545.17 31.05 55262.43 88888.00 2008-02-18 07:50:14.875 049 12545.23 31.05 55262.43 88888.00 2008-02-18 07:50:15.000 049 12545.23 31.05 55262.40 88888.00 2008-02-18 07:50:15.125 049 12545.15 31.07 55262.40 88888.00 2008-02-18 07:50:15.250 049 12545.02 31.05 55262.40 88888.00 2008-02-18 07:50:15.375 049 12545.05 31.05 55262.43 88888.00 2008-02-18 07:50:15.500 049 12545.12 31.07 55262.40 88888.00 2008-02-18 07:50:15.625 049 12545.23 31.12 55262.40 88888.00 2008-02-18 07:50:15.750 049 12545.20 31.10 55262.40 88888.00 2008-02-18 07:50:15.875 049 12545.12 31.12 55262.45 88888.00 2008-02-18 07:50:16.000 049 12545.17 31.18 55262.47 88888.00 2008-02-18 07:50:16.125 049 12545.05 31.18 55262.43 88888.00 2008-02-18 07:50:16.250 049 12545.08 31.15 55262.47 88888.00 2008-02-18 07:50:16.375 049 12545.15 31.10 55262.45 88888.00 2008-02-18 07:50:16.500 049 12545.12 31.10 55262.43 88888.00 2008-02-18 07:50:16.625 049 12545.20 31.15 55262.45 88888.00 2008-02-18 07:50:16.750 049 12545.20 31.12 55262.43 88888.00 2008-02-18 07:50:16.875 049 12545.17 31.10 55262.40 88888.00 2008-02-18 07:50:17.000 049 12545.12 31.02 55262.38 88888.00 2008-02-18 07:50:17.125 049 12545.12 31.02 55262.40 88888.00 2008-02-18 07:50:17.250 049 12545.10 31.05 55262.43 88888.00 2008-02-18 07:50:17.375 049 12545.17 31.07 55262.43 88888.00 2008-02-18 07:50:17.500 049 12545.25 31.12 55262.43 88888.00 2008-02-18 07:50:17.625 049 12545.25 31.20 55262.45 88888.00 2008-02-18 07:50:17.750 049 12545.10 31.20 55262.45 88888.00 2008-02-18 07:50:17.875 049 12545.10 31.18 55262.45 88888.00 2008-02-18 07:50:18.000 049 12545.15 31.15 55262.43 88888.00 2008-02-18 07:50:18.125 049 12545.10 31.15 55262.45 88888.00 2008-02-18 07:50:18.250 049 12545.05 31.18 55262.43 88888.00 2008-02-18 07:50:18.375 049 12545.05 31.18 55262.40 88888.00 2008-02-18 07:50:18.500 049 12545.02 31.12 55262.40 88888.00 2008-02-18 07:50:18.625 049 12545.08 31.12 55262.43 88888.00 2008-02-18 07:50:18.750 049 12545.17 31.12 55262.45 88888.00 2008-02-18 07:50:18.875 049 12545.17 31.15 55262.45 88888.00 2008-02-18 07:50:19.000 049 12545.15 31.12 55262.40 88888.00 2008-02-18 07:50:19.125 049 12545.15 31.10 55262.40 88888.00 2008-02-18 07:50:19.250 049 12545.12 31.15 55262.43 88888.00 2008-02-18 07:50:19.375 049 12545.23 31.20 55262.43 88888.00 2008-02-18 07:50:19.500 049 12545.23 31.20 55262.40 88888.00 2008-02-18 07:50:19.625 049 12545.12 31.18 55262.40 88888.00 2008-02-18 07:50:19.750 049 12544.98 31.18 55262.38 88888.00 2008-02-18 07:50:19.875 049 12545.05 31.15 55262.40 88888.00 2008-02-18 07:50:20.000 049 12545.08 31.12 55262.40 88888.00 2008-02-18 07:50:20.125 049 12545.12 31.15 55262.45 88888.00 2008-02-18 07:50:20.250 049 12545.12 31.15 55262.43 88888.00 2008-02-18 07:50:20.375 049 12545.17 31.12 55262.38 88888.00 2008-02-18 07:50:20.500 049 12545.25 31.18 55262.45 88888.00 2008-02-18 07:50:20.625 049 12545.20 31.23 55262.45 88888.00 2008-02-18 07:50:20.750 049 12545.10 31.18 55262.43 88888.00 2008-02-18 07:50:20.875 049 12545.15 31.20 55262.43 88888.00 2008-02-18 07:50:21.000 049 12545.20 31.18 55262.43 88888.00 2008-02-18 07:50:21.125 049 12545.23 31.18 55262.43 88888.00 2008-02-18 07:50:21.250 049 12545.15 31.10 55262.43 88888.00 2008-02-18 07:50:21.375 049 12545.15 31.12 55262.40 88888.00 2008-02-18 07:50:21.500 049 12545.10 31.18 55262.40 88888.00 2008-02-18 07:50:21.625 049 12545.08 31.15 55262.43 88888.00 2008-02-18 07:50:21.750 049 12545.05 31.18 55262.43 88888.00 2008-02-18 07:50:21.875 049 12545.10 31.23 55262.43 88888.00 2008-02-18 07:50:22.000 049 12545.15 31.23 55262.43 88888.00 2008-02-18 07:50:22.125 049 12545.10 31.20 55262.40 88888.00 2008-02-18 07:50:22.250 049 12545.10 31.18 55262.43 88888.00 2008-02-18 07:50:22.375 049 12545.10 31.15 55262.43 88888.00 2008-02-18 07:50:22.500 049 12545.10 31.20 55262.45 88888.00 2008-02-18 07:50:22.625 049 12545.10 31.23 55262.45 88888.00 2008-02-18 07:50:22.750 049 12545.05 31.18 55262.43 88888.00 2008-02-18 07:50:22.875 049 12545.05 31.15 55262.43 88888.00 2008-02-18 07:50:23.000 049 12545.12 31.20 55262.43 88888.00 2008-02-18 07:50:23.125 049 12545.10 31.20 55262.45 88888.00 2008-02-18 07:50:23.250 049 12545.08 31.25 55262.47 88888.00 2008-02-18 07:50:23.375 049 12545.10 31.23 55262.45 88888.00 2008-02-18 07:50:23.500 049 12545.05 31.23 55262.43 88888.00 2008-02-18 07:50:23.625 049 12545.12 31.20 55262.45 88888.00 2008-02-18 07:50:23.750 049 12545.12 31.18 55262.43 88888.00 2008-02-18 07:50:23.875 049 12545.15 31.15 55262.40 88888.00 2008-02-18 07:50:24.000 049 12545.10 31.15 55262.38 88888.00 2008-02-18 07:50:24.125 049 12545.12 31.23 55262.43 88888.00 2008-02-18 07:50:24.250 049 12545.10 31.23 55262.45 88888.00 2008-02-18 07:50:24.375 049 12545.00 31.20 55262.45 88888.00 2008-02-18 07:50:24.500 049 12545.02 31.20 55262.45 88888.00 2008-02-18 07:50:24.625 049 12545.02 31.18 55262.45 88888.00 2008-02-18 07:50:24.750 049 12545.08 31.15 55262.43 88888.00 2008-02-18 07:50:24.875 049 12545.17 31.18 55262.43 88888.00 2008-02-18 07:50:25.000 049 12545.20 31.23 55262.47 88888.00 2008-02-18 07:50:25.125 049 12545.12 31.27 55262.47 88888.00 2008-02-18 07:50:25.250 049 12545.05 31.23 55262.50 88888.00 2008-02-18 07:50:25.375 049 12545.10 31.27 55262.47 88888.00 2008-02-18 07:50:25.500 049 12545.08 31.30 55262.47 88888.00 2008-02-18 07:50:25.625 049 12545.10 31.27 55262.47 88888.00 2008-02-18 07:50:25.750 049 12545.05 31.25 55262.45 88888.00 2008-02-18 07:50:25.875 049 12544.98 31.23 55262.40 88888.00 2008-02-18 07:50:26.000 049 12545.00 31.23 55262.43 88888.00 2008-02-18 07:50:26.125 049 12545.08 31.23 55262.43 88888.00 2008-02-18 07:50:26.250 049 12545.08 31.20 55262.45 88888.00 2008-02-18 07:50:26.375 049 12545.05 31.20 55262.45 88888.00 2008-02-18 07:50:26.500 049 12545.02 31.18 55262.45 88888.00 2008-02-18 07:50:26.625 049 12545.00 31.15 55262.45 88888.00 2008-02-18 07:50:26.750 049 12545.02 31.20 55262.45 88888.00 2008-02-18 07:50:26.875 049 12545.12 31.27 55262.43 88888.00 2008-02-18 07:50:27.000 049 12545.15 31.25 55262.43 88888.00 2008-02-18 07:50:27.125 049 12545.10 31.25 55262.43 88888.00 2008-02-18 07:50:27.250 049 12545.08 31.23 55262.43 88888.00 2008-02-18 07:50:27.375 049 12545.10 31.23 55262.43 88888.00 2008-02-18 07:50:27.500 049 12545.12 31.27 55262.50 88888.00 2008-02-18 07:50:27.625 049 12545.17 31.27 55262.50 88888.00 2008-02-18 07:50:27.750 049 12545.17 31.30 55262.50 88888.00 2008-02-18 07:50:27.875 049 12545.17 31.27 55262.47 88888.00 2008-02-18 07:50:28.000 049 12545.12 31.25 55262.45 88888.00 2008-02-18 07:50:28.125 049 12545.15 31.30 55262.50 88888.00 2008-02-18 07:50:28.250 049 12545.12 31.35 55262.53 88888.00 2008-02-18 07:50:28.375 049 12545.12 31.35 55262.53 88888.00 2008-02-18 07:50:28.500 049 12545.12 31.32 55262.50 88888.00 2008-02-18 07:50:28.625 049 12545.15 31.30 55262.50 88888.00 2008-02-18 07:50:28.750 049 12545.12 31.27 55262.45 88888.00 2008-02-18 07:50:28.875 049 12545.05 31.25 55262.45 88888.00 2008-02-18 07:50:29.000 049 12545.05 31.27 55262.45 88888.00 2008-02-18 07:50:29.125 049 12545.00 31.25 55262.45 88888.00 2008-02-18 07:50:29.250 049 12544.98 31.30 55262.43 88888.00 2008-02-18 07:50:29.375 049 12544.98 31.27 55262.45 88888.00 2008-02-18 07:50:29.500 049 12544.98 31.25 55262.45 88888.00 2008-02-18 07:50:29.625 049 12545.05 31.27 55262.47 88888.00 2008-02-18 07:50:29.750 049 12545.10 31.32 55262.47 88888.00 2008-02-18 07:50:29.875 049 12545.02 31.30 55262.50 88888.00 2008-02-18 07:50:30.000 049 12544.98 31.27 55262.50 88888.00 2008-02-18 07:50:30.125 049 12545.02 31.30 55262.50 88888.00 2008-02-18 07:50:30.250 049 12545.05 31.32 55262.50 88888.00 2008-02-18 07:50:30.375 049 12545.10 31.32 55262.47 88888.00 2008-02-18 07:50:30.500 049 12545.05 31.32 55262.47 88888.00 2008-02-18 07:50:30.625 049 12545.08 31.30 55262.45 88888.00 2008-02-18 07:50:30.750 049 12545.15 31.32 55262.45 88888.00 2008-02-18 07:50:30.875 049 12545.17 31.38 55262.47 88888.00 2008-02-18 07:50:31.000 049 12545.12 31.32 55262.47 88888.00 2008-02-18 07:50:31.125 049 12545.08 31.30 55262.47 88888.00 2008-02-18 07:50:31.250 049 12545.02 31.32 55262.45 88888.00 2008-02-18 07:50:31.375 049 12545.10 31.38 55262.45 88888.00 2008-02-18 07:50:31.500 049 12545.15 31.32 55262.47 88888.00 2008-02-18 07:50:31.625 049 12545.12 31.27 55262.45 88888.00 2008-02-18 07:50:31.750 049 12545.08 31.27 55262.45 88888.00 2008-02-18 07:50:31.875 049 12545.10 31.30 55262.45 88888.00 2008-02-18 07:50:32.000 049 12545.10 31.32 55262.47 88888.00 2008-02-18 07:50:32.125 049 12545.10 31.30 55262.50 88888.00 2008-02-18 07:50:32.250 049 12545.05 31.35 55262.50 88888.00 2008-02-18 07:50:32.375 049 12545.02 31.32 55262.47 88888.00 2008-02-18 07:50:32.500 049 12545.05 31.30 55262.47 88888.00 2008-02-18 07:50:32.625 049 12545.12 31.35 55262.50 88888.00 2008-02-18 07:50:32.750 049 12545.02 31.30 55262.47 88888.00 2008-02-18 07:50:32.875 049 12545.00 31.30 55262.47 88888.00 2008-02-18 07:50:33.000 049 12545.08 31.35 55262.47 88888.00 2008-02-18 07:50:33.125 049 12545.12 31.35 55262.50 88888.00 2008-02-18 07:50:33.250 049 12545.12 31.32 55262.50 88888.00 2008-02-18 07:50:33.375 049 12545.05 31.30 55262.47 88888.00 2008-02-18 07:50:33.500 049 12545.05 31.30 55262.47 88888.00 2008-02-18 07:50:33.625 049 12545.02 31.35 55262.47 88888.00 2008-02-18 07:50:33.750 049 12545.00 31.32 55262.45 88888.00 2008-02-18 07:50:33.875 049 12545.05 31.27 55262.47 88888.00 2008-02-18 07:50:34.000 049 12545.12 31.38 55262.45 88888.00 2008-02-18 07:50:34.125 049 12545.10 31.38 55262.47 88888.00 2008-02-18 07:50:34.250 049 12545.08 31.35 55262.47 88888.00 2008-02-18 07:50:34.375 049 12545.10 31.32 55262.47 88888.00 2008-02-18 07:50:34.500 049 12545.10 31.32 55262.47 88888.00 2008-02-18 07:50:34.625 049 12545.10 31.38 55262.50 88888.00 2008-02-18 07:50:34.750 049 12545.10 31.35 55262.47 88888.00 2008-02-18 07:50:34.875 049 12545.05 31.32 55262.47 88888.00 2008-02-18 07:50:35.000 049 12545.02 31.40 55262.47 88888.00 2008-02-18 07:50:35.125 049 12545.05 31.40 55262.50 88888.00 2008-02-18 07:50:35.250 049 12545.05 31.30 55262.47 88888.00 2008-02-18 07:50:35.375 049 12545.00 31.30 55262.47 88888.00 2008-02-18 07:50:35.500 049 12545.00 31.35 55262.47 88888.00 2008-02-18 07:50:35.625 049 12544.98 31.32 55262.45 88888.00 2008-02-18 07:50:35.750 049 12545.00 31.40 55262.50 88888.00 2008-02-18 07:50:35.875 049 12545.10 31.48 55262.53 88888.00 2008-02-18 07:50:36.000 049 12545.10 31.43 55262.50 88888.00 2008-02-18 07:50:36.125 049 12545.10 31.45 55262.53 88888.00 2008-02-18 07:50:36.250 049 12545.10 31.50 55262.57 88888.00 2008-02-18 07:50:36.375 049 12545.08 31.43 55262.55 88888.00 2008-02-18 07:50:36.500 049 12545.02 31.40 55262.50 88888.00 2008-02-18 07:50:36.625 049 12544.98 31.38 55262.47 88888.00 2008-02-18 07:50:36.750 049 12544.98 31.40 55262.47 88888.00 2008-02-18 07:50:36.875 049 12545.05 31.43 55262.50 88888.00 2008-02-18 07:50:37.000 049 12545.12 31.45 55262.50 88888.00 2008-02-18 07:50:37.125 049 12545.12 31.43 55262.53 88888.00 2008-02-18 07:50:37.250 049 12545.10 31.40 55262.50 88888.00 2008-02-18 07:50:37.375 049 12545.08 31.38 55262.47 88888.00 2008-02-18 07:50:37.500 049 12545.02 31.38 55262.50 88888.00 2008-02-18 07:50:37.625 049 12545.00 31.35 55262.50 88888.00 2008-02-18 07:50:37.750 049 12545.02 31.45 55262.55 88888.00 2008-02-18 07:50:37.875 049 12545.08 31.55 55262.55 88888.00 2008-02-18 07:50:38.000 049 12545.05 31.50 55262.50 88888.00 2008-02-18 07:50:38.125 049 12545.00 31.45 55262.50 88888.00 2008-02-18 07:50:38.250 049 12544.95 31.43 55262.50 88888.00 2008-02-18 07:50:38.375 049 12544.95 31.43 55262.47 88888.00 2008-02-18 07:50:38.500 049 12545.00 31.45 55262.50 88888.00 2008-02-18 07:50:38.625 049 12544.92 31.45 55262.53 88888.00 2008-02-18 07:50:38.750 049 12544.98 31.45 55262.53 88888.00 2008-02-18 07:50:38.875 049 12544.98 31.38 55262.50 88888.00 2008-02-18 07:50:39.000 049 12544.95 31.35 55262.55 88888.00 2008-02-18 07:50:39.125 049 12544.98 31.40 55262.53 88888.00 2008-02-18 07:50:39.250 049 12544.98 31.35 55262.53 88888.00 2008-02-18 07:50:39.375 049 12544.95 31.43 55262.50 88888.00 2008-02-18 07:50:39.500 049 12544.90 31.50 55262.53 88888.00 2008-02-18 07:50:39.625 049 12544.90 31.55 55262.55 88888.00 2008-02-18 07:50:39.750 049 12544.95 31.55 55262.55 88888.00 2008-02-18 07:50:39.875 049 12544.90 31.50 55262.53 88888.00 2008-02-18 07:50:40.000 049 12544.85 31.50 55262.53 88888.00 2008-02-18 07:50:40.125 049 12544.90 31.52 55262.55 88888.00 2008-02-18 07:50:40.250 049 12544.92 31.48 55262.53 88888.00 2008-02-18 07:50:40.375 049 12544.90 31.43 55262.50 88888.00 2008-02-18 07:50:40.500 049 12544.88 31.35 55262.50 88888.00 2008-02-18 07:50:40.625 049 12544.88 31.40 55262.53 88888.00 2008-02-18 07:50:40.750 049 12544.88 31.48 55262.55 88888.00 2008-02-18 07:50:40.875 049 12544.85 31.48 55262.55 88888.00 2008-02-18 07:50:41.000 049 12544.83 31.48 55262.55 88888.00 2008-02-18 07:50:41.125 049 12544.83 31.45 55262.57 88888.00 2008-02-18 07:50:41.250 049 12544.92 31.45 55262.57 88888.00 2008-02-18 07:50:41.375 049 12544.95 31.45 55262.57 88888.00 2008-02-18 07:50:41.500 049 12544.92 31.45 55262.53 88888.00 2008-02-18 07:50:41.625 049 12544.88 31.40 55262.47 88888.00 2008-02-18 07:50:41.750 049 12544.95 31.40 55262.53 88888.00 2008-02-18 07:50:41.875 049 12545.02 31.48 55262.55 88888.00 2008-02-18 07:50:42.000 049 12544.98 31.48 55262.55 88888.00 2008-02-18 07:50:42.125 049 12544.90 31.50 55262.53 88888.00 2008-02-18 07:50:42.250 049 12544.90 31.55 55262.55 88888.00 2008-02-18 07:50:42.375 049 12544.88 31.52 55262.53 88888.00 2008-02-18 07:50:42.500 049 12544.95 31.52 55262.55 88888.00 2008-02-18 07:50:42.625 049 12544.90 31.50 55262.53 88888.00 2008-02-18 07:50:42.750 049 12544.88 31.45 55262.55 88888.00 2008-02-18 07:50:42.875 049 12544.92 31.43 55262.57 88888.00 2008-02-18 07:50:43.000 049 12544.98 31.50 55262.57 88888.00 2008-02-18 07:50:43.125 049 12544.98 31.52 55262.57 88888.00 2008-02-18 07:50:43.250 049 12544.98 31.48 55262.57 88888.00 2008-02-18 07:50:43.375 049 12545.00 31.52 55262.60 88888.00 2008-02-18 07:50:43.500 049 12544.90 31.50 55262.55 88888.00 2008-02-18 07:50:43.625 049 12544.90 31.45 55262.55 88888.00 2008-02-18 07:50:43.750 049 12544.83 31.45 55262.55 88888.00 2008-02-18 07:50:43.875 049 12544.88 31.55 55262.57 88888.00 2008-02-18 07:50:44.000 049 12544.83 31.55 55262.57 88888.00 2008-02-18 07:50:44.125 049 12544.85 31.55 55262.57 88888.00 2008-02-18 07:50:44.250 049 12544.88 31.52 55262.55 88888.00 2008-02-18 07:50:44.375 049 12544.88 31.48 55262.55 88888.00 2008-02-18 07:50:44.500 049 12544.88 31.52 55262.55 88888.00 2008-02-18 07:50:44.625 049 12544.85 31.48 55262.53 88888.00 2008-02-18 07:50:44.750 049 12544.90 31.50 55262.55 88888.00 2008-02-18 07:50:44.875 049 12544.90 31.57 55262.57 88888.00 2008-02-18 07:50:45.000 049 12544.95 31.57 55262.57 88888.00 2008-02-18 07:50:45.125 049 12544.88 31.55 55262.57 88888.00 2008-02-18 07:50:45.250 049 12544.88 31.55 55262.55 88888.00 2008-02-18 07:50:45.375 049 12544.90 31.52 55262.53 88888.00 2008-02-18 07:50:45.500 049 12544.90 31.52 55262.53 88888.00 2008-02-18 07:50:45.625 049 12544.90 31.55 55262.53 88888.00 2008-02-18 07:50:45.750 049 12544.88 31.57 55262.55 88888.00 2008-02-18 07:50:45.875 049 12544.92 31.60 55262.55 88888.00 2008-02-18 07:50:46.000 049 12544.92 31.57 55262.53 88888.00 2008-02-18 07:50:46.125 049 12544.83 31.52 55262.53 88888.00 2008-02-18 07:50:46.250 049 12544.80 31.52 55262.55 88888.00 2008-02-18 07:50:46.375 049 12544.85 31.52 55262.53 88888.00 2008-02-18 07:50:46.500 049 12544.88 31.50 55262.55 88888.00 2008-02-18 07:50:46.625 049 12544.88 31.50 55262.57 88888.00 2008-02-18 07:50:46.750 049 12544.88 31.48 55262.55 88888.00 2008-02-18 07:50:46.875 049 12544.85 31.48 55262.53 88888.00 2008-02-18 07:50:47.000 049 12544.83 31.48 55262.50 88888.00 2008-02-18 07:50:47.125 049 12544.92 31.55 55262.53 88888.00 2008-02-18 07:50:47.250 049 12544.95 31.62 55262.55 88888.00 2008-02-18 07:50:47.375 049 12544.90 31.60 55262.55 88888.00 2008-02-18 07:50:47.500 049 12544.85 31.57 55262.53 88888.00 2008-02-18 07:50:47.625 049 12544.85 31.57 55262.57 88888.00 2008-02-18 07:50:47.750 049 12544.90 31.60 55262.60 88888.00 2008-02-18 07:50:47.875 049 12544.88 31.60 55262.53 88888.00 2008-02-18 07:50:48.000 049 12544.90 31.62 55262.53 88888.00 2008-02-18 07:50:48.125 049 12544.90 31.60 55262.60 88888.00 2008-02-18 07:50:48.250 049 12544.95 31.60 55262.57 88888.00 2008-02-18 07:50:48.375 049 12544.92 31.65 55262.57 88888.00 2008-02-18 07:50:48.500 049 12544.85 31.60 55262.53 88888.00 2008-02-18 07:50:48.625 049 12544.90 31.60 55262.53 88888.00 2008-02-18 07:50:48.750 049 12544.88 31.60 55262.55 88888.00 2008-02-18 07:50:48.875 049 12544.92 31.60 55262.57 88888.00 2008-02-18 07:50:49.000 049 12545.00 31.62 55262.55 88888.00 2008-02-18 07:50:49.125 049 12544.95 31.62 55262.57 88888.00 2008-02-18 07:50:49.250 049 12544.83 31.52 55262.55 88888.00 2008-02-18 07:50:49.375 049 12544.85 31.52 55262.55 88888.00 2008-02-18 07:50:49.500 049 12544.80 31.60 55262.55 88888.00 2008-02-18 07:50:49.625 049 12544.83 31.57 55262.55 88888.00 2008-02-18 07:50:49.750 049 12544.85 31.60 55262.53 88888.00 2008-02-18 07:50:49.875 049 12544.90 31.62 55262.53 88888.00 2008-02-18 07:50:50.000 049 12544.90 31.65 55262.55 88888.00 2008-02-18 07:50:50.125 049 12544.88 31.68 55262.55 88888.00 2008-02-18 07:50:50.250 049 12544.85 31.60 55262.57 88888.00 2008-02-18 07:50:50.375 049 12544.88 31.62 55262.57 88888.00 2008-02-18 07:50:50.500 049 12544.88 31.62 55262.53 88888.00 2008-02-18 07:50:50.625 049 12544.85 31.65 55262.50 88888.00 2008-02-18 07:50:50.750 049 12544.83 31.68 55262.53 88888.00 2008-02-18 07:50:50.875 049 12544.77 31.70 55262.55 88888.00 2008-02-18 07:50:51.000 049 12544.83 31.68 55262.55 88888.00 2008-02-18 07:50:51.125 049 12544.83 31.62 55262.55 88888.00 2008-02-18 07:50:51.250 049 12544.80 31.48 55262.50 88888.00 2008-02-18 07:50:51.375 049 12544.83 31.57 55262.53 88888.00 2008-02-18 07:50:51.500 049 12544.83 31.62 55262.55 88888.00 2008-02-18 07:50:51.625 049 12544.85 31.65 55262.57 88888.00 2008-02-18 07:50:51.750 049 12544.83 31.65 55262.55 88888.00 2008-02-18 07:50:51.875 049 12544.80 31.68 55262.55 88888.00 2008-02-18 07:50:52.000 049 12544.80 31.62 55262.53 88888.00 2008-02-18 07:50:52.125 049 12544.85 31.62 55262.55 88888.00 2008-02-18 07:50:52.250 049 12544.92 31.68 55262.57 88888.00 2008-02-18 07:50:52.375 049 12544.95 31.65 55262.57 88888.00 2008-02-18 07:50:52.500 049 12544.88 31.60 55262.60 88888.00 2008-02-18 07:50:52.625 049 12544.88 31.60 55262.60 88888.00 2008-02-18 07:50:52.750 049 12544.88 31.60 55262.57 88888.00 2008-02-18 07:50:52.875 049 12544.83 31.57 55262.53 88888.00 2008-02-18 07:50:53.000 049 12544.83 31.60 55262.53 88888.00 2008-02-18 07:50:53.125 049 12544.92 31.68 55262.57 88888.00 2008-02-18 07:50:53.250 049 12544.92 31.65 55262.55 88888.00 2008-02-18 07:50:53.375 049 12544.92 31.62 55262.55 88888.00 2008-02-18 07:50:53.500 049 12544.90 31.57 55262.55 88888.00 2008-02-18 07:50:53.625 049 12544.83 31.60 55262.57 88888.00 2008-02-18 07:50:53.750 049 12544.75 31.60 55262.57 88888.00 2008-02-18 07:50:53.875 049 12544.83 31.65 55262.60 88888.00 2008-02-18 07:50:54.000 049 12544.88 31.62 55262.55 88888.00 2008-02-18 07:50:54.125 049 12544.83 31.57 55262.55 88888.00 2008-02-18 07:50:54.250 049 12544.80 31.60 55262.57 88888.00 2008-02-18 07:50:54.375 049 12544.85 31.62 55262.57 88888.00 2008-02-18 07:50:54.500 049 12544.85 31.65 55262.60 88888.00 2008-02-18 07:50:54.625 049 12544.88 31.70 55262.57 88888.00 2008-02-18 07:50:54.750 049 12544.88 31.73 55262.57 88888.00 2008-02-18 07:50:54.875 049 12544.90 31.73 55262.60 88888.00 2008-02-18 07:50:55.000 049 12544.95 31.73 55262.57 88888.00 2008-02-18 07:50:55.125 049 12544.95 31.73 55262.57 88888.00 2008-02-18 07:50:55.250 049 12544.85 31.57 55262.53 88888.00 2008-02-18 07:50:55.375 049 12544.85 31.60 55262.53 88888.00 2008-02-18 07:50:55.500 049 12544.85 31.65 55262.57 88888.00 2008-02-18 07:50:55.625 049 12544.88 31.62 55262.57 88888.00 2008-02-18 07:50:55.750 049 12544.90 31.62 55262.53 88888.00 2008-02-18 07:50:55.875 049 12544.90 31.65 55262.57 88888.00 2008-02-18 07:50:56.000 049 12544.88 31.62 55262.57 88888.00 2008-02-18 07:50:56.125 049 12544.80 31.57 55262.55 88888.00 2008-02-18 07:50:56.250 049 12544.77 31.57 55262.55 88888.00 2008-02-18 07:50:56.375 049 12544.75 31.62 55262.55 88888.00 2008-02-18 07:50:56.500 049 12544.80 31.62 55262.55 88888.00 2008-02-18 07:50:56.625 049 12544.90 31.70 55262.60 88888.00 2008-02-18 07:50:56.750 049 12544.90 31.70 55262.60 88888.00 2008-02-18 07:50:56.875 049 12544.80 31.65 55262.60 88888.00 2008-02-18 07:50:57.000 049 12544.80 31.68 55262.57 88888.00 2008-02-18 07:50:57.125 049 12544.77 31.65 55262.57 88888.00 2008-02-18 07:50:57.250 049 12544.73 31.68 55262.55 88888.00 2008-02-18 07:50:57.375 049 12544.80 31.65 55262.55 88888.00 2008-02-18 07:50:57.500 049 12544.88 31.68 55262.55 88888.00 2008-02-18 07:50:57.625 049 12544.90 31.68 55262.55 88888.00 2008-02-18 07:50:57.750 049 12544.90 31.68 55262.53 88888.00 2008-02-18 07:50:57.875 049 12544.83 31.62 55262.55 88888.00 2008-02-18 07:50:58.000 049 12544.77 31.62 55262.55 88888.00 2008-02-18 07:50:58.125 049 12544.80 31.68 55262.55 88888.00 2008-02-18 07:50:58.250 049 12544.80 31.65 55262.57 88888.00 2008-02-18 07:50:58.375 049 12544.80 31.62 55262.55 88888.00 2008-02-18 07:50:58.500 049 12544.75 31.62 55262.55 88888.00 2008-02-18 07:50:58.625 049 12544.75 31.62 55262.55 88888.00 2008-02-18 07:50:58.750 049 12544.80 31.65 55262.53 88888.00 2008-02-18 07:50:58.875 049 12544.85 31.65 55262.53 88888.00 2008-02-18 07:50:59.000 049 12544.92 31.73 55262.55 88888.00 2008-02-18 07:50:59.125 049 12544.98 31.70 55262.57 88888.00 2008-02-18 07:50:59.250 049 12544.95 31.65 55262.53 88888.00 2008-02-18 07:50:59.375 049 12544.90 31.65 55262.53 88888.00 2008-02-18 07:50:59.500 049 12544.83 31.60 55262.53 88888.00 2008-02-18 07:50:59.625 049 12544.75 31.60 55262.55 88888.00 2008-02-18 07:50:59.750 049 12544.75 31.65 55262.57 88888.00 2008-02-18 07:50:59.875 049 12544.83 31.73 55262.55 88888.00 2008-02-18 07:51:00.000 049 12544.80 31.70 55262.55 88888.00 2008-02-18 07:51:00.125 049 12544.83 31.65 55262.55 88888.00 2008-02-18 07:51:00.250 049 12544.77 31.65 55262.57 88888.00 2008-02-18 07:51:00.375 049 12544.75 31.65 55262.60 88888.00 2008-02-18 07:51:00.500 049 12544.80 31.70 55262.60 88888.00 2008-02-18 07:51:00.625 049 12544.83 31.73 55262.57 88888.00 2008-02-18 07:51:00.750 049 12544.80 31.73 55262.62 88888.00 2008-02-18 07:51:00.875 049 12544.80 31.73 55262.62 88888.00 2008-02-18 07:51:01.000 049 12544.83 31.68 55262.62 88888.00 2008-02-18 07:51:01.125 049 12544.77 31.60 55262.60 88888.00 2008-02-18 07:51:01.250 049 12544.75 31.60 55262.57 88888.00 2008-02-18 07:51:01.375 049 12544.80 31.70 55262.55 88888.00 2008-02-18 07:51:01.500 049 12544.80 31.70 55262.57 88888.00 2008-02-18 07:51:01.625 049 12544.75 31.65 55262.57 88888.00 2008-02-18 07:51:01.750 049 12544.73 31.65 55262.57 88888.00 2008-02-18 07:51:01.875 049 12544.77 31.68 55262.57 88888.00 2008-02-18 07:51:02.000 049 12544.80 31.70 55262.55 88888.00 2008-02-18 07:51:02.125 049 12544.83 31.65 55262.57 88888.00 2008-02-18 07:51:02.250 049 12544.83 31.60 55262.55 88888.00 2008-02-18 07:51:02.375 049 12544.88 31.65 55262.55 88888.00 2008-02-18 07:51:02.500 049 12544.88 31.70 55262.55 88888.00 2008-02-18 07:51:02.625 049 12544.90 31.68 55262.55 88888.00 2008-02-18 07:51:02.750 049 12544.88 31.65 55262.55 88888.00 2008-02-18 07:51:02.875 049 12544.90 31.68 55262.60 88888.00 2008-02-18 07:51:03.000 049 12544.88 31.62 55262.55 88888.00 2008-02-18 07:51:03.125 049 12544.85 31.55 55262.53 88888.00 2008-02-18 07:51:03.250 049 12544.80 31.55 55262.55 88888.00 2008-02-18 07:51:03.375 049 12544.80 31.52 55262.55 88888.00 2008-02-18 07:51:03.500 049 12544.77 31.55 55262.55 88888.00 2008-02-18 07:51:03.625 049 12544.85 31.57 55262.55 88888.00 2008-02-18 07:51:03.750 049 12544.80 31.57 55262.55 88888.00 2008-02-18 07:51:03.875 049 12544.80 31.62 55262.55 88888.00 2008-02-18 07:51:04.000 049 12544.83 31.62 55262.57 88888.00 2008-02-18 07:51:04.125 049 12544.83 31.57 55262.57 88888.00 2008-02-18 07:51:04.250 049 12544.75 31.57 55262.55 88888.00 2008-02-18 07:51:04.375 049 12544.77 31.62 55262.55 88888.00 2008-02-18 07:51:04.500 049 12544.77 31.65 55262.57 88888.00 2008-02-18 07:51:04.625 049 12544.77 31.62 55262.55 88888.00 2008-02-18 07:51:04.750 049 12544.83 31.68 55262.60 88888.00 2008-02-18 07:51:04.875 049 12544.90 31.65 55262.55 88888.00 2008-02-18 07:51:05.000 049 12544.90 31.65 55262.55 88888.00 2008-02-18 07:51:05.125 049 12544.85 31.57 55262.53 88888.00 2008-02-18 07:51:05.250 049 12544.77 31.55 55262.53 88888.00 2008-02-18 07:51:05.375 049 12544.80 31.57 55262.55 88888.00 2008-02-18 07:51:05.500 049 12544.85 31.55 55262.55 88888.00 2008-02-18 07:51:05.625 049 12544.95 31.62 55262.57 88888.00 2008-02-18 07:51:05.750 049 12544.95 31.60 55262.55 88888.00 2008-02-18 07:51:05.875 049 12544.90 31.57 55262.55 88888.00 2008-02-18 07:51:06.000 049 12544.88 31.60 55262.53 88888.00 2008-02-18 07:51:06.125 049 12544.90 31.60 55262.55 88888.00 2008-02-18 07:51:06.250 049 12544.98 31.57 55262.55 88888.00 2008-02-18 07:51:06.375 049 12544.98 31.57 55262.53 88888.00 2008-02-18 07:51:06.500 049 12544.90 31.52 55262.53 88888.00 2008-02-18 07:51:06.625 049 12544.83 31.45 55262.50 88888.00 2008-02-18 07:51:06.750 049 12544.80 31.50 55262.53 88888.00 2008-02-18 07:51:06.875 049 12544.85 31.57 55262.60 88888.00 2008-02-18 07:51:07.000 049 12544.85 31.55 55262.55 88888.00 2008-02-18 07:51:07.125 049 12544.80 31.50 55262.55 88888.00 2008-02-18 07:51:07.250 049 12544.83 31.57 55262.60 88888.00 2008-02-18 07:51:07.375 049 12544.88 31.60 55262.57 88888.00 2008-02-18 07:51:07.500 049 12544.85 31.55 55262.55 88888.00 2008-02-18 07:51:07.625 049 12544.88 31.60 55262.57 88888.00 2008-02-18 07:51:07.750 049 12544.85 31.52 55262.55 88888.00 2008-02-18 07:51:07.875 049 12544.80 31.45 55262.53 88888.00 2008-02-18 07:51:08.000 049 12544.80 31.52 55262.53 88888.00 2008-02-18 07:51:08.125 049 12544.83 31.52 55262.53 88888.00 2008-02-18 07:51:08.250 049 12544.75 31.50 55262.55 88888.00 2008-02-18 07:51:08.375 049 12544.85 31.55 55262.55 88888.00 2008-02-18 07:51:08.500 049 12544.90 31.60 55262.57 88888.00 2008-02-18 07:51:08.625 049 12544.98 31.65 55262.60 88888.00 2008-02-18 07:51:08.750 049 12544.90 31.62 55262.57 88888.00 2008-02-18 07:51:08.875 049 12544.88 31.55 55262.55 88888.00 2008-02-18 07:51:09.000 049 12544.85 31.52 55262.55 88888.00 2008-02-18 07:51:09.125 049 12544.85 31.52 55262.55 88888.00 2008-02-18 07:51:09.250 049 12544.85 31.52 55262.55 88888.00 2008-02-18 07:51:09.375 049 12544.90 31.52 55262.53 88888.00 2008-02-18 07:51:09.500 049 12544.90 31.52 55262.55 88888.00 2008-02-18 07:51:09.625 049 12544.88 31.45 55262.50 88888.00 2008-02-18 07:51:09.750 049 12544.80 31.43 55262.50 88888.00 2008-02-18 07:51:09.875 049 12544.80 31.45 55262.53 88888.00 2008-02-18 07:51:10.000 049 12544.83 31.45 55262.55 88888.00 2008-02-18 07:51:10.125 049 12544.88 31.48 55262.57 88888.00 2008-02-18 07:51:10.250 049 12544.88 31.48 55262.57 88888.00 2008-02-18 07:51:10.375 049 12544.95 31.50 55262.60 88888.00 2008-02-18 07:51:10.500 049 12544.90 31.50 55262.60 88888.00 2008-02-18 07:51:10.625 049 12544.88 31.48 55262.55 88888.00 2008-02-18 07:51:10.750 049 12544.85 31.43 55262.55 88888.00 2008-02-18 07:51:10.875 049 12544.85 31.40 55262.53 88888.00 2008-02-18 07:51:11.000 049 12544.88 31.38 55262.53 88888.00 2008-02-18 07:51:11.125 049 12544.95 31.40 55262.53 88888.00 2008-02-18 07:51:11.250 049 12544.90 31.38 55262.55 88888.00 2008-02-18 07:51:11.375 049 12544.88 31.40 55262.55 88888.00 2008-02-18 07:51:11.500 049 12544.83 31.40 55262.53 88888.00 2008-02-18 07:51:11.625 049 12544.83 31.40 55262.53 88888.00 2008-02-18 07:51:11.750 049 12544.88 31.40 55262.53 88888.00 2008-02-18 07:51:11.875 049 12544.85 31.40 55262.57 88888.00 2008-02-18 07:51:12.000 049 12544.83 31.40 55262.55 88888.00 2008-02-18 07:51:12.125 049 12544.88 31.40 55262.57 88888.00 2008-02-18 07:51:12.250 049 12544.92 31.38 55262.55 88888.00 2008-02-18 07:51:12.375 049 12544.90 31.38 55262.55 88888.00 2008-02-18 07:51:12.500 049 12544.85 31.43 55262.57 88888.00 2008-02-18 07:51:12.625 049 12544.88 31.40 55262.55 88888.00 2008-02-18 07:51:12.750 049 12544.95 31.35 55262.50 88888.00 2008-02-18 07:51:12.875 049 12544.88 31.35 55262.50 88888.00 2008-02-18 07:51:13.000 049 12544.90 31.32 55262.55 88888.00 2008-02-18 07:51:13.125 049 12544.92 31.38 55262.57 88888.00 2008-02-18 07:51:13.250 049 12544.90 31.35 55262.57 88888.00 2008-02-18 07:51:13.375 049 12544.90 31.38 55262.57 88888.00 2008-02-18 07:51:13.500 049 12544.88 31.40 55262.57 88888.00 2008-02-18 07:51:13.625 049 12544.92 31.45 55262.60 88888.00 2008-02-18 07:51:13.750 049 12544.98 31.43 55262.60 88888.00 2008-02-18 07:51:13.875 049 12544.98 31.40 55262.60 88888.00 2008-02-18 07:51:14.000 049 12544.90 31.32 55262.55 88888.00 2008-02-18 07:51:14.125 049 12544.92 31.35 55262.60 88888.00 2008-02-18 07:51:14.250 049 12544.90 31.43 55262.62 88888.00 2008-02-18 07:51:14.375 049 12544.95 31.43 55262.60 88888.00 2008-02-18 07:51:14.500 049 12544.90 31.35 55262.60 88888.00 2008-02-18 07:51:14.625 049 12544.83 31.35 55262.57 88888.00 2008-02-18 07:51:14.750 049 12544.85 31.30 55262.53 88888.00 2008-02-18 07:51:14.875 049 12544.90 31.30 55262.53 88888.00 2008-02-18 07:51:15.000 049 12544.98 31.35 55262.57 88888.00 2008-02-18 07:51:15.125 049 12544.95 31.35 55262.57 88888.00 2008-02-18 07:51:15.250 049 12544.85 31.27 55262.53 88888.00 2008-02-18 07:51:15.375 049 12544.85 31.30 55262.55 88888.00 2008-02-18 07:51:15.500 049 12544.95 31.35 55262.57 88888.00 2008-02-18 07:51:15.625 049 12544.98 31.43 55262.60 88888.00 2008-02-18 07:51:15.750 049 12544.95 31.43 55262.62 88888.00 2008-02-18 07:51:15.875 049 12544.98 31.38 55262.60 88888.00 2008-02-18 07:51:16.000 049 12544.92 31.30 55262.55 88888.00 2008-02-18 07:51:16.125 049 12544.88 31.27 55262.55 88888.00 2008-02-18 07:51:16.250 049 12544.83 31.30 55262.55 88888.00 2008-02-18 07:51:16.375 049 12544.88 31.32 55262.57 88888.00 2008-02-18 07:51:16.500 049 12544.88 31.30 55262.57 88888.00 2008-02-18 07:51:16.625 049 12544.83 31.27 55262.57 88888.00 2008-02-18 07:51:16.750 049 12544.83 31.32 55262.57 88888.00 2008-02-18 07:51:16.875 049 12544.75 31.30 55262.53 88888.00 2008-02-18 07:51:17.000 049 12544.85 31.27 55262.53 88888.00 2008-02-18 07:51:17.125 049 12544.88 31.30 55262.55 88888.00 2008-02-18 07:51:17.250 049 12544.83 31.27 55262.55 88888.00 2008-02-18 07:51:17.375 049 12544.85 31.30 55262.57 88888.00 2008-02-18 07:51:17.500 049 12544.83 31.32 55262.60 88888.00 2008-02-18 07:51:17.625 049 12544.83 31.32 55262.60 88888.00 2008-02-18 07:51:17.750 049 12544.80 31.30 55262.57 88888.00 2008-02-18 07:51:17.875 049 12544.75 31.30 55262.55 88888.00 2008-02-18 07:51:18.000 049 12544.80 31.27 55262.55 88888.00 2008-02-18 07:51:18.125 049 12544.77 31.30 55262.57 88888.00 2008-02-18 07:51:18.250 049 12544.75 31.32 55262.60 88888.00 2008-02-18 07:51:18.375 049 12544.83 31.35 55262.57 88888.00 2008-02-18 07:51:18.500 049 12544.85 31.35 55262.55 88888.00 2008-02-18 07:51:18.625 049 12544.83 31.32 55262.57 88888.00 2008-02-18 07:51:18.750 049 12544.83 31.25 55262.57 88888.00 2008-02-18 07:51:18.875 049 12544.77 31.30 55262.62 88888.00 2008-02-18 07:51:19.000 049 12544.80 31.35 55262.62 88888.00 2008-02-18 07:51:19.125 049 12544.83 31.38 55262.65 88888.00 2008-02-18 07:51:19.250 049 12544.85 31.32 55262.62 88888.00 2008-02-18 07:51:19.375 049 12544.88 31.32 55262.57 88888.00 2008-02-18 07:51:19.500 049 12544.83 31.32 55262.57 88888.00 2008-02-18 07:51:19.625 049 12544.80 31.27 55262.57 88888.00 2008-02-18 07:51:19.750 049 12544.77 31.23 55262.57 88888.00 2008-02-18 07:51:19.875 049 12544.77 31.23 55262.57 88888.00 2008-02-18 07:51:20.000 049 12544.80 31.27 55262.55 88888.00 2008-02-18 07:51:20.125 049 12544.85 31.32 55262.60 88888.00 2008-02-18 07:51:20.250 049 12544.83 31.32 55262.62 88888.00 2008-02-18 07:51:20.375 049 12544.85 31.32 55262.62 88888.00 2008-02-18 07:51:20.500 049 12544.80 31.30 55262.57 88888.00 2008-02-18 07:51:20.625 049 12544.75 31.25 55262.53 88888.00 2008-02-18 07:51:20.750 049 12544.73 31.23 55262.55 88888.00 2008-02-18 07:51:20.875 049 12544.77 31.23 55262.60 88888.00 2008-02-18 07:51:21.000 049 12544.75 31.23 55262.60 88888.00 2008-02-18 07:51:21.125 049 12544.75 31.25 55262.57 88888.00 2008-02-18 07:51:21.250 049 12544.75 31.25 55262.60 88888.00 2008-02-18 07:51:21.375 049 12544.75 31.27 55262.60 88888.00 2008-02-18 07:51:21.500 049 12544.77 31.27 55262.62 88888.00 2008-02-18 07:51:21.625 049 12544.77 31.30 55262.65 88888.00 2008-02-18 07:51:21.750 049 12544.73 31.23 55262.60 88888.00 2008-02-18 07:51:21.875 049 12544.75 31.23 55262.60 88888.00 2008-02-18 07:51:22.000 049 12544.85 31.25 55262.60 88888.00 2008-02-18 07:51:22.125 049 12544.83 31.23 55262.57 88888.00 2008-02-18 07:51:22.250 049 12544.77 31.20 55262.55 88888.00 2008-02-18 07:51:22.375 049 12544.83 31.25 55262.57 88888.00 2008-02-18 07:51:22.500 049 12544.83 31.23 55262.55 88888.00 2008-02-18 07:51:22.625 049 12544.80 31.25 55262.57 88888.00 2008-02-18 07:51:22.750 049 12544.83 31.25 55262.57 88888.00 2008-02-18 07:51:22.875 049 12544.83 31.23 55262.60 88888.00 2008-02-18 07:51:23.000 049 12544.80 31.25 55262.60 88888.00 2008-02-18 07:51:23.125 049 12544.75 31.27 55262.57 88888.00 2008-02-18 07:51:23.250 049 12544.70 31.25 55262.57 88888.00 2008-02-18 07:51:23.375 049 12544.70 31.23 55262.55 88888.00 2008-02-18 07:51:23.500 049 12544.73 31.27 55262.60 88888.00 2008-02-18 07:51:23.625 049 12544.73 31.27 55262.62 88888.00 2008-02-18 07:51:23.750 049 12544.65 31.27 55262.62 88888.00 2008-02-18 07:51:23.875 049 12544.67 31.23 55262.57 88888.00 2008-02-18 07:51:24.000 049 12544.75 31.25 55262.55 88888.00 2008-02-18 07:51:24.125 049 12544.75 31.20 55262.53 88888.00 2008-02-18 07:51:24.250 049 12544.73 31.23 55262.53 88888.00 2008-02-18 07:51:24.375 049 12544.75 31.18 55262.53 88888.00 2008-02-18 07:51:24.500 049 12544.75 31.23 55262.57 88888.00 2008-02-18 07:51:24.625 049 12544.77 31.25 55262.55 88888.00 2008-02-18 07:51:24.750 049 12544.83 31.25 55262.53 88888.00 2008-02-18 07:51:24.875 049 12544.75 31.23 55262.53 88888.00 2008-02-18 07:51:25.000 049 12544.65 31.23 55262.47 88888.00 2008-02-18 07:51:25.125 049 12544.67 31.23 55262.50 88888.00 2008-02-18 07:51:25.250 049 12544.77 31.18 55262.53 88888.00 2008-02-18 07:51:25.375 049 12544.77 31.15 55262.50 88888.00 2008-02-18 07:51:25.500 049 12544.75 31.18 55262.50 88888.00 2008-02-18 07:51:25.625 049 12544.77 31.23 55262.53 88888.00 2008-02-18 07:51:25.750 049 12544.75 31.23 55262.50 88888.00 2008-02-18 07:51:25.875 049 12544.75 31.23 55262.53 88888.00 2008-02-18 07:51:26.000 049 12544.75 31.27 55262.55 88888.00 2008-02-18 07:51:26.125 049 12544.75 31.27 55262.55 88888.00 2008-02-18 07:51:26.250 049 12544.67 31.20 55262.53 88888.00 2008-02-18 07:51:26.375 049 12544.70 31.23 55262.50 88888.00 2008-02-18 07:51:26.500 049 12544.70 31.25 55262.50 88888.00 2008-02-18 07:51:26.625 049 12544.70 31.25 55262.55 88888.00 2008-02-18 07:51:26.750 049 12544.73 31.20 55262.55 88888.00 2008-02-18 07:51:26.875 049 12544.67 31.18 55262.53 88888.00 2008-02-18 07:51:27.000 049 12544.65 31.20 55262.50 88888.00 2008-02-18 07:51:27.125 049 12544.65 31.25 55262.53 88888.00 2008-02-18 07:51:27.250 049 12544.67 31.27 55262.57 88888.00 2008-02-18 07:51:27.375 049 12544.73 31.25 55262.57 88888.00 2008-02-18 07:51:27.500 049 12544.65 31.30 55262.53 88888.00 2008-02-18 07:51:27.625 049 12544.58 31.25 55262.53 88888.00 2008-02-18 07:51:27.750 049 12544.58 31.18 55262.53 88888.00 2008-02-18 07:51:27.875 049 12544.58 31.15 55262.50 88888.00 2008-02-18 07:51:28.000 049 12544.58 31.18 55262.47 88888.00 2008-02-18 07:51:28.125 049 12544.58 31.20 55262.53 88888.00 2008-02-18 07:51:28.250 049 12544.52 31.15 55262.53 88888.00 2008-02-18 07:51:28.375 049 12544.58 31.18 55262.50 88888.00 2008-02-18 07:51:28.500 049 12544.62 31.20 55262.50 88888.00 2008-02-18 07:51:28.625 049 12544.67 31.18 55262.53 88888.00 2008-02-18 07:51:28.750 049 12544.70 31.18 55262.53 88888.00 2008-02-18 07:51:28.875 049 12544.70 31.18 55262.53 88888.00 2008-02-18 07:51:29.000 049 12544.70 31.20 55262.55 88888.00 2008-02-18 07:51:29.125 049 12544.65 31.18 55262.55 88888.00 2008-02-18 07:51:29.250 049 12544.65 31.15 55262.53 88888.00 2008-02-18 07:51:29.375 049 12544.70 31.20 55262.55 88888.00 2008-02-18 07:51:29.500 049 12544.67 31.23 55262.55 88888.00 2008-02-18 07:51:29.625 049 12544.67 31.23 55262.50 88888.00 2008-02-18 07:51:29.750 049 12544.70 31.23 55262.53 88888.00 2008-02-18 07:51:29.875 049 12544.77 31.23 55262.55 88888.00 2008-02-18 07:51:30.000 049 12544.75 31.23 55262.53 88888.00 2008-02-18 07:51:30.125 049 12544.75 31.20 55262.50 88888.00 2008-02-18 07:51:30.250 049 12544.73 31.18 55262.53 88888.00 2008-02-18 07:51:30.375 049 12544.80 31.23 55262.55 88888.00 2008-02-18 07:51:30.500 049 12544.80 31.27 55262.55 88888.00 2008-02-18 07:51:30.625 049 12544.75 31.25 55262.53 88888.00 2008-02-18 07:51:30.750 049 12544.67 31.20 55262.47 88888.00 2008-02-18 07:51:30.875 049 12544.67 31.23 55262.50 88888.00 2008-02-18 07:51:31.000 049 12544.73 31.23 55262.47 88888.00 2008-02-18 07:51:31.125 049 12544.75 31.23 55262.50 88888.00 2008-02-18 07:51:31.250 049 12544.70 31.20 55262.50 88888.00 2008-02-18 07:51:31.375 049 12544.70 31.20 55262.50 88888.00 2008-02-18 07:51:31.500 049 12544.73 31.18 55262.50 88888.00 2008-02-18 07:51:31.625 049 12544.62 31.15 55262.47 88888.00 2008-02-18 07:51:31.750 049 12544.65 31.18 55262.47 88888.00 2008-02-18 07:51:31.875 049 12544.67 31.23 55262.50 88888.00 2008-02-18 07:51:32.000 049 12544.58 31.12 55262.47 88888.00 2008-02-18 07:51:32.125 049 12544.55 31.12 55262.47 88888.00 2008-02-18 07:51:32.250 049 12544.65 31.20 55262.55 88888.00 2008-02-18 07:51:32.375 049 12544.73 31.25 55262.53 88888.00 2008-02-18 07:51:32.500 049 12544.67 31.20 55262.50 88888.00 2008-02-18 07:51:32.625 049 12544.67 31.18 55262.53 88888.00 2008-02-18 07:51:32.750 049 12544.67 31.20 55262.53 88888.00 2008-02-18 07:51:32.875 049 12544.70 31.25 55262.53 88888.00 2008-02-18 07:51:33.000 049 12544.70 31.23 55262.50 88888.00 2008-02-18 07:51:33.125 049 12544.70 31.15 55262.53 88888.00 2008-02-18 07:51:33.250 049 12544.67 31.18 55262.53 88888.00 2008-02-18 07:51:33.375 049 12544.67 31.20 55262.53 88888.00 2008-02-18 07:51:33.500 049 12544.65 31.23 55262.55 88888.00 2008-02-18 07:51:33.625 049 12544.62 31.18 55262.53 88888.00 2008-02-18 07:51:33.750 049 12544.58 31.15 55262.55 88888.00 2008-02-18 07:51:33.875 049 12544.55 31.12 55262.53 88888.00 2008-02-18 07:51:34.000 049 12544.55 31.15 55262.50 88888.00 2008-02-18 07:51:34.125 049 12544.60 31.15 55262.53 88888.00 2008-02-18 07:51:34.250 049 12544.58 31.20 55262.53 88888.00 2008-02-18 07:51:34.375 049 12544.60 31.20 55262.53 88888.00 2008-02-18 07:51:34.500 049 12544.58 31.20 55262.55 88888.00 2008-02-18 07:51:34.625 049 12544.58 31.18 55262.55 88888.00 2008-02-18 07:51:34.750 049 12544.52 31.15 55262.55 88888.00 2008-02-18 07:51:34.875 049 12544.58 31.18 55262.55 88888.00 2008-02-18 07:51:35.000 049 12544.67 31.23 55262.55 88888.00 2008-02-18 07:51:35.125 049 12544.65 31.18 55262.55 88888.00 2008-02-18 07:51:35.250 049 12544.55 31.15 55262.50 88888.00 2008-02-18 07:51:35.375 049 12544.55 31.18 55262.53 88888.00 2008-02-18 07:51:35.500 049 12544.55 31.18 55262.53 88888.00 2008-02-18 07:51:35.625 049 12544.55 31.18 55262.53 88888.00 2008-02-18 07:51:35.750 049 12544.60 31.15 55262.53 88888.00 2008-02-18 07:51:35.875 049 12544.60 31.12 55262.53 88888.00 2008-02-18 07:51:36.000 049 12544.58 31.12 55262.50 88888.00 2008-02-18 07:51:36.125 049 12544.58 31.15 55262.50 88888.00 2008-02-18 07:51:36.250 049 12544.55 31.12 55262.47 88888.00 2008-02-18 07:51:36.375 049 12544.52 31.07 55262.47 88888.00 2008-02-18 07:51:36.500 049 12544.48 31.07 55262.47 88888.00 2008-02-18 07:51:36.625 049 12544.50 31.07 55262.47 88888.00 2008-02-18 07:51:36.750 049 12544.58 31.12 55262.53 88888.00 2008-02-18 07:51:36.875 049 12544.70 31.18 55262.53 88888.00 2008-02-18 07:51:37.000 049 12544.67 31.18 55262.53 88888.00 2008-02-18 07:51:37.125 049 12544.48 31.15 55262.50 88888.00 2008-02-18 07:51:37.250 049 12544.50 31.10 55262.50 88888.00 2008-02-18 07:51:37.375 049 12544.65 31.10 55262.53 88888.00 2008-02-18 07:51:37.500 049 12544.70 31.15 55262.50 88888.00 2008-02-18 07:51:37.625 049 12544.67 31.10 55262.45 88888.00 2008-02-18 07:51:37.750 049 12544.62 31.15 55262.47 88888.00 2008-02-18 07:51:37.875 049 12544.55 31.18 55262.45 88888.00 2008-02-18 07:51:38.000 049 12544.58 31.10 55262.47 88888.00 2008-02-18 07:51:38.125 049 12544.62 31.10 55262.50 88888.00 2008-02-18 07:51:38.250 049 12544.62 31.10 55262.50 88888.00 2008-02-18 07:51:38.375 049 12544.70 31.10 55262.50 88888.00 2008-02-18 07:51:38.500 049 12544.70 31.07 55262.47 88888.00 2008-02-18 07:51:38.625 049 12544.67 31.10 55262.50 88888.00 2008-02-18 07:51:38.750 049 12544.70 31.12 55262.50 88888.00 2008-02-18 07:51:38.875 049 12544.70 31.15 55262.50 88888.00 2008-02-18 07:51:39.000 049 12544.73 31.15 55262.50 88888.00 2008-02-18 07:51:39.125 049 12544.65 31.10 55262.50 88888.00 2008-02-18 07:51:39.250 049 12544.67 31.10 55262.53 88888.00 2008-02-18 07:51:39.375 049 12544.62 31.10 55262.50 88888.00 2008-02-18 07:51:39.500 049 12544.70 31.12 55262.47 88888.00 2008-02-18 07:51:39.625 049 12544.75 31.12 55262.47 88888.00 2008-02-18 07:51:39.750 049 12544.73 31.15 55262.50 88888.00 2008-02-18 07:51:39.875 049 12544.60 31.07 55262.47 88888.00 2008-02-18 07:51:40.000 049 12544.60 31.10 55262.45 88888.00 2008-02-18 07:51:40.125 049 12544.60 31.10 55262.50 88888.00 2008-02-18 07:51:40.250 049 12544.55 31.07 55262.45 88888.00 2008-02-18 07:51:40.375 049 12544.55 31.07 55262.43 88888.00 2008-02-18 07:51:40.500 049 12544.52 31.10 55262.45 88888.00 2008-02-18 07:51:40.625 049 12544.52 31.10 55262.45 88888.00 2008-02-18 07:51:40.750 049 12544.58 31.10 55262.47 88888.00 2008-02-18 07:51:40.875 049 12544.58 31.05 55262.47 88888.00 2008-02-18 07:51:41.000 049 12544.50 31.05 55262.45 88888.00 2008-02-18 07:51:41.125 049 12544.45 31.10 55262.47 88888.00 2008-02-18 07:51:41.250 049 12544.48 31.05 55262.47 88888.00 2008-02-18 07:51:41.375 049 12544.52 31.05 55262.47 88888.00 2008-02-18 07:51:41.500 049 12544.58 31.12 55262.50 88888.00 2008-02-18 07:51:41.625 049 12544.62 31.12 55262.47 88888.00 2008-02-18 07:51:41.750 049 12544.58 31.10 55262.45 88888.00 2008-02-18 07:51:41.875 049 12544.52 31.05 55262.45 88888.00 2008-02-18 07:51:42.000 049 12544.52 31.02 55262.43 88888.00 2008-02-18 07:51:42.125 049 12544.50 31.02 55262.43 88888.00 2008-02-18 07:51:42.250 049 12544.55 31.05 55262.45 88888.00 2008-02-18 07:51:42.375 049 12544.60 31.07 55262.45 88888.00 2008-02-18 07:51:42.500 049 12544.62 31.10 55262.45 88888.00 2008-02-18 07:51:42.625 049 12544.60 31.07 55262.45 88888.00 2008-02-18 07:51:42.750 049 12544.60 31.07 55262.47 88888.00 2008-02-18 07:51:42.875 049 12544.55 31.12 55262.47 88888.00 2008-02-18 07:51:43.000 049 12544.58 31.10 55262.47 88888.00 2008-02-18 07:51:43.125 049 12544.62 31.15 55262.53 88888.00 2008-02-18 07:51:43.250 049 12544.60 31.12 55262.53 88888.00 2008-02-18 07:51:43.375 049 12544.58 31.02 55262.47 88888.00 2008-02-18 07:51:43.500 049 12544.52 31.00 55262.47 88888.00 2008-02-18 07:51:43.625 049 12544.50 31.05 55262.47 88888.00 2008-02-18 07:51:43.750 049 12544.50 31.02 55262.47 88888.00 2008-02-18 07:51:43.875 049 12544.48 30.95 55262.47 88888.00 2008-02-18 07:51:44.000 049 12544.48 31.00 55262.45 88888.00 2008-02-18 07:51:44.125 049 12544.50 31.00 55262.45 88888.00 2008-02-18 07:51:44.250 049 12544.50 31.00 55262.45 88888.00 2008-02-18 07:51:44.375 049 12544.50 31.00 55262.47 88888.00 2008-02-18 07:51:44.500 049 12544.50 31.02 55262.45 88888.00 2008-02-18 07:51:44.625 049 12544.48 31.02 55262.45 88888.00 2008-02-18 07:51:44.750 049 12544.50 31.05 55262.43 88888.00 2008-02-18 07:51:44.875 049 12544.50 31.05 55262.43 88888.00 2008-02-18 07:51:45.000 049 12544.52 31.05 55262.47 88888.00 2008-02-18 07:51:45.125 049 12544.50 31.00 55262.45 88888.00 2008-02-18 07:51:45.250 049 12544.52 31.02 55262.45 88888.00 2008-02-18 07:51:45.375 049 12544.52 31.00 55262.43 88888.00 2008-02-18 07:51:45.500 049 12544.52 31.00 55262.45 88888.00 2008-02-18 07:51:45.625 049 12544.52 30.98 55262.45 88888.00 2008-02-18 07:51:45.750 049 12544.55 31.00 55262.43 88888.00 2008-02-18 07:51:45.875 049 12544.50 31.02 55262.40 88888.00 2008-02-18 07:51:46.000 049 12544.52 31.07 55262.43 88888.00 2008-02-18 07:51:46.125 049 12544.55 31.05 55262.45 88888.00 2008-02-18 07:51:46.250 049 12544.50 30.98 55262.43 88888.00 2008-02-18 07:51:46.375 049 12544.52 31.00 55262.43 88888.00 2008-02-18 07:51:46.500 049 12544.55 31.05 55262.43 88888.00 2008-02-18 07:51:46.625 049 12544.58 31.10 55262.45 88888.00 2008-02-18 07:51:46.750 049 12544.55 31.10 55262.47 88888.00 2008-02-18 07:51:46.875 049 12544.50 30.95 55262.43 88888.00 2008-02-18 07:51:47.000 049 12544.52 30.90 55262.40 88888.00 2008-02-18 07:51:47.125 049 12544.55 30.95 55262.45 88888.00 2008-02-18 07:51:47.250 049 12544.52 31.00 55262.47 88888.00 2008-02-18 07:51:47.375 049 12544.58 31.10 55262.53 88888.00 2008-02-18 07:51:47.500 049 12544.55 31.12 55262.50 88888.00 2008-02-18 07:51:47.625 049 12544.55 31.02 55262.45 88888.00 2008-02-18 07:51:47.750 049 12544.52 30.98 55262.45 88888.00 2008-02-18 07:51:47.875 049 12544.58 31.02 55262.45 88888.00 2008-02-18 07:51:48.000 049 12544.55 30.95 55262.40 88888.00 2008-02-18 07:51:48.125 049 12544.52 31.02 55262.45 88888.00 2008-02-18 07:51:48.250 049 12544.58 31.05 55262.43 88888.00 2008-02-18 07:51:48.375 049 12544.58 30.98 55262.40 88888.00 2008-02-18 07:51:48.500 049 12544.55 30.95 55262.43 88888.00 2008-02-18 07:51:48.625 049 12544.55 31.00 55262.43 88888.00 2008-02-18 07:51:48.750 049 12544.55 31.00 55262.45 88888.00 2008-02-18 07:51:48.875 049 12544.58 30.98 55262.43 88888.00 2008-02-18 07:51:49.000 049 12544.52 30.98 55262.45 88888.00 2008-02-18 07:51:49.125 049 12544.52 31.02 55262.45 88888.00 2008-02-18 07:51:49.250 049 12544.58 31.00 55262.45 88888.00 2008-02-18 07:51:49.375 049 12544.60 30.95 55262.43 88888.00 2008-02-18 07:51:49.500 049 12544.55 30.90 55262.38 88888.00 2008-02-18 07:51:49.625 049 12544.55 30.98 55262.40 88888.00 2008-02-18 07:51:49.750 049 12544.52 31.05 55262.43 88888.00 2008-02-18 07:51:49.875 049 12544.50 30.98 55262.40 88888.00 2008-02-18 07:51:50.000 049 12544.48 30.95 55262.35 88888.00 2008-02-18 07:51:50.125 049 12544.55 30.95 55262.38 88888.00 2008-02-18 07:51:50.250 049 12544.60 30.98 55262.38 88888.00 2008-02-18 07:51:50.375 049 12544.55 30.98 55262.40 88888.00 2008-02-18 07:51:50.500 049 12544.50 30.95 55262.38 88888.00 2008-02-18 07:51:50.625 049 12544.45 30.95 55262.40 88888.00 2008-02-18 07:51:50.750 049 12544.52 31.00 55262.43 88888.00 2008-02-18 07:51:50.875 049 12544.52 30.98 55262.43 88888.00 2008-02-18 07:51:51.000 049 12544.50 31.00 55262.40 88888.00 2008-02-18 07:51:51.125 049 12544.50 30.98 55262.43 88888.00 2008-02-18 07:51:51.250 049 12544.45 30.88 55262.43 88888.00 2008-02-18 07:51:51.375 049 12544.50 30.85 55262.43 88888.00 2008-02-18 07:51:51.500 049 12544.55 30.90 55262.43 88888.00 2008-02-18 07:51:51.625 049 12544.50 30.95 55262.43 88888.00 2008-02-18 07:51:51.750 049 12544.50 31.00 55262.43 88888.00 2008-02-18 07:51:51.875 049 12544.50 30.98 55262.43 88888.00 2008-02-18 07:51:52.000 049 12544.52 30.98 55262.43 88888.00 2008-02-18 07:51:52.125 049 12544.58 30.93 55262.40 88888.00 2008-02-18 07:51:52.250 049 12544.45 30.85 55262.38 88888.00 2008-02-18 07:51:52.375 049 12544.45 30.90 55262.38 88888.00 2008-02-18 07:51:52.500 049 12544.48 30.93 55262.38 88888.00 2008-02-18 07:51:52.625 049 12544.52 30.95 55262.38 88888.00 2008-02-18 07:51:52.750 049 12544.58 30.95 55262.38 88888.00 2008-02-18 07:51:52.875 049 12544.52 30.98 55262.38 88888.00 2008-02-18 07:51:53.000 049 12544.48 30.90 55262.35 88888.00 2008-02-18 07:51:53.125 049 12544.45 30.88 55262.32 88888.00 2008-02-18 07:51:53.250 049 12544.45 30.88 55262.38 88888.00 2008-02-18 07:51:53.375 049 12544.48 30.93 55262.38 88888.00 2008-02-18 07:51:53.500 049 12544.50 30.95 55262.38 88888.00 2008-02-18 07:51:53.625 049 12544.48 30.98 55262.40 88888.00 2008-02-18 07:51:53.750 049 12544.48 30.98 55262.40 88888.00 2008-02-18 07:51:53.875 049 12544.48 30.95 55262.38 88888.00 2008-02-18 07:51:54.000 049 12544.50 30.90 55262.35 88888.00 2008-02-18 07:51:54.125 049 12544.55 30.95 55262.35 88888.00 2008-02-18 07:51:54.250 049 12544.52 30.95 55262.38 88888.00 2008-02-18 07:51:54.375 049 12544.58 31.00 55262.40 88888.00 2008-02-18 07:51:54.500 049 12544.52 30.98 55262.38 88888.00 2008-02-18 07:51:54.625 049 12544.45 30.93 55262.35 88888.00 2008-02-18 07:51:54.750 049 12544.45 30.93 55262.32 88888.00 2008-02-18 07:51:54.875 049 12544.42 30.95 55262.38 88888.00 2008-02-18 07:51:55.000 049 12544.42 30.98 55262.38 88888.00 2008-02-18 07:51:55.125 049 12544.42 30.93 55262.35 88888.00 2008-02-18 07:51:55.250 049 12544.40 30.88 55262.38 88888.00 2008-02-18 07:51:55.375 049 12544.45 30.90 55262.38 88888.00 2008-02-18 07:51:55.500 049 12544.48 30.90 55262.38 88888.00 2008-02-18 07:51:55.625 049 12544.48 30.95 55262.35 88888.00 2008-02-18 07:51:55.750 049 12544.45 31.00 55262.35 88888.00 2008-02-18 07:51:55.875 049 12544.50 30.98 55262.40 88888.00 2008-02-18 07:51:56.000 049 12544.52 30.90 55262.38 88888.00 2008-02-18 07:51:56.125 049 12544.55 30.90 55262.35 88888.00 2008-02-18 07:51:56.250 049 12544.48 30.90 55262.38 88888.00 2008-02-18 07:51:56.375 049 12544.50 30.93 55262.32 88888.00 2008-02-18 07:51:56.500 049 12544.45 30.93 55262.35 88888.00 2008-02-18 07:51:56.625 049 12544.42 30.95 55262.38 88888.00 2008-02-18 07:51:56.750 049 12544.40 30.95 55262.38 88888.00 2008-02-18 07:51:56.875 049 12544.42 30.98 55262.38 88888.00 2008-02-18 07:51:57.000 049 12544.42 30.88 55262.35 88888.00 2008-02-18 07:51:57.125 049 12544.42 30.95 55262.35 88888.00 2008-02-18 07:51:57.250 049 12544.45 30.95 55262.35 88888.00 2008-02-18 07:51:57.375 049 12544.50 30.90 55262.32 88888.00 2008-02-18 07:51:57.500 049 12544.42 30.90 55262.35 88888.00 2008-02-18 07:51:57.625 049 12544.35 30.93 55262.35 88888.00 2008-02-18 07:51:57.750 049 12544.38 30.95 55262.35 88888.00 2008-02-18 07:51:57.875 049 12544.38 30.98 55262.35 88888.00 2008-02-18 07:51:58.000 049 12544.30 30.90 55262.30 88888.00 2008-02-18 07:51:58.125 049 12544.35 30.93 55262.35 88888.00 2008-02-18 07:51:58.250 049 12544.40 30.95 55262.40 88888.00 2008-02-18 07:51:58.375 049 12544.42 30.93 55262.35 88888.00 2008-02-18 07:51:58.500 049 12544.35 30.85 55262.32 88888.00 2008-02-18 07:51:58.625 049 12544.27 30.82 55262.32 88888.00 2008-02-18 07:51:58.750 049 12544.33 30.90 55262.32 88888.00 2008-02-18 07:51:58.875 049 12544.38 30.88 55262.32 88888.00 2008-02-18 07:51:59.000 049 12544.33 30.85 55262.30 88888.00 2008-02-18 07:51:59.125 049 12544.40 30.90 55262.35 88888.00 2008-02-18 07:51:59.250 049 12544.48 30.93 55262.35 88888.00 2008-02-18 07:51:59.375 049 12544.50 30.93 55262.35 88888.00 2008-02-18 07:51:59.500 049 12544.40 30.90 55262.32 88888.00 2008-02-18 07:51:59.625 049 12544.35 30.90 55262.32 88888.00 2008-02-18 07:51:59.750 049 12544.42 30.90 55262.32 88888.00 2008-02-18 07:51:59.875 049 12544.50 30.88 55262.32 88888.00 2008-02-18 07:52:00.000 049 12544.48 30.90 55262.30 88888.00 2008-02-18 07:52:00.125 049 12544.50 30.98 55262.35 88888.00 2008-02-18 07:52:00.250 049 12544.45 30.98 55262.38 88888.00 2008-02-18 07:52:00.375 049 12544.45 30.95 55262.35 88888.00 2008-02-18 07:52:00.500 049 12544.50 30.95 55262.35 88888.00 2008-02-18 07:52:00.625 049 12544.50 30.93 55262.32 88888.00 2008-02-18 07:52:00.750 049 12544.45 30.93 55262.30 88888.00 2008-02-18 07:52:00.875 049 12544.45 30.88 55262.35 88888.00 2008-02-18 07:52:01.000 049 12544.50 30.93 55262.35 88888.00 2008-02-18 07:52:01.125 049 12544.50 30.93 55262.35 88888.00 2008-02-18 07:52:01.250 049 12544.45 30.90 55262.35 88888.00 2008-02-18 07:52:01.375 049 12544.48 30.93 55262.35 88888.00 2008-02-18 07:52:01.500 049 12544.50 30.98 55262.32 88888.00 2008-02-18 07:52:01.625 049 12544.40 30.95 55262.32 88888.00 2008-02-18 07:52:01.750 049 12544.40 30.95 55262.35 88888.00 2008-02-18 07:52:01.875 049 12544.48 30.93 55262.35 88888.00 2008-02-18 07:52:02.000 049 12544.45 30.88 55262.30 88888.00 2008-02-18 07:52:02.125 049 12544.42 30.95 55262.30 88888.00 2008-02-18 07:52:02.250 049 12544.38 30.93 55262.32 88888.00 2008-02-18 07:52:02.375 049 12544.42 30.93 55262.35 88888.00 2008-02-18 07:52:02.500 049 12544.50 30.95 55262.35 88888.00 2008-02-18 07:52:02.625 049 12544.48 30.90 55262.30 88888.00 2008-02-18 07:52:02.750 049 12544.38 30.88 55262.28 88888.00 2008-02-18 07:52:02.875 049 12544.40 30.93 55262.30 88888.00 2008-02-18 07:52:03.000 049 12544.40 30.93 55262.30 88888.00 2008-02-18 07:52:03.125 049 12544.42 30.93 55262.32 88888.00 2008-02-18 07:52:03.250 049 12544.35 30.85 55262.30 88888.00 2008-02-18 07:52:03.375 049 12544.35 30.88 55262.30 88888.00 2008-02-18 07:52:03.500 049 12544.38 30.95 55262.35 88888.00 2008-02-18 07:52:03.625 049 12544.38 30.98 55262.32 88888.00 2008-02-18 07:52:03.750 049 12544.30 30.93 55262.28 88888.00 2008-02-18 07:52:03.875 049 12544.30 30.88 55262.30 88888.00 2008-02-18 07:52:04.000 049 12544.30 30.88 55262.30 88888.00 2008-02-18 07:52:04.125 049 12544.35 30.98 55262.35 88888.00 2008-02-18 07:52:04.250 049 12544.33 30.93 55262.32 88888.00 2008-02-18 07:52:04.375 049 12544.38 30.93 55262.32 88888.00 2008-02-18 07:52:04.500 049 12544.40 30.90 55262.32 88888.00 2008-02-18 07:52:04.625 049 12544.35 30.93 55262.30 88888.00 2008-02-18 07:52:04.750 049 12544.38 30.90 55262.30 88888.00 2008-02-18 07:52:04.875 049 12544.35 30.88 55262.30 88888.00 2008-02-18 07:52:05.000 049 12544.33 30.93 55262.28 88888.00 2008-02-18 07:52:05.125 049 12544.35 30.90 55262.25 88888.00 2008-02-18 07:52:05.250 049 12544.42 30.88 55262.25 88888.00 2008-02-18 07:52:05.375 049 12544.38 30.85 55262.25 88888.00 2008-02-18 07:52:05.500 049 12544.35 30.85 55262.28 88888.00 2008-02-18 07:52:05.625 049 12544.35 30.85 55262.25 88888.00 2008-02-18 07:52:05.750 049 12544.35 30.82 55262.22 88888.00 2008-02-18 07:52:05.875 049 12544.38 30.80 55262.25 88888.00 2008-02-18 07:52:06.000 049 12544.42 30.80 55262.25 88888.00 2008-02-18 07:52:06.125 049 12544.42 30.77 55262.22 88888.00 2008-02-18 07:52:06.250 049 12544.40 30.82 55262.28 88888.00 2008-02-18 07:52:06.375 049 12544.40 30.88 55262.28 88888.00 2008-02-18 07:52:06.500 049 12544.38 30.88 55262.25 88888.00 2008-02-18 07:52:06.625 049 12544.38 30.90 55262.25 88888.00 2008-02-18 07:52:06.750 049 12544.35 30.88 55262.22 88888.00 2008-02-18 07:52:06.875 049 12544.33 30.85 55262.25 88888.00 2008-02-18 07:52:07.000 049 12544.35 30.82 55262.22 88888.00 2008-02-18 07:52:07.125 049 12544.33 30.85 55262.28 88888.00 2008-02-18 07:52:07.250 049 12544.35 30.82 55262.28 88888.00 2008-02-18 07:52:07.375 049 12544.40 30.90 55262.28 88888.00 2008-02-18 07:52:07.500 049 12544.40 30.88 55262.25 88888.00 2008-02-18 07:52:07.625 049 12544.38 30.85 55262.28 88888.00 2008-02-18 07:52:07.750 049 12544.35 30.85 55262.22 88888.00 2008-02-18 07:52:07.875 049 12544.33 30.80 55262.25 88888.00 2008-02-18 07:52:08.000 049 12544.35 30.80 55262.28 88888.00 2008-02-18 07:52:08.125 049 12544.30 30.90 55262.25 88888.00 2008-02-18 07:52:08.250 049 12544.33 30.85 55262.25 88888.00 2008-02-18 07:52:08.375 049 12544.38 30.82 55262.22 88888.00 2008-02-18 07:52:08.500 049 12544.40 30.85 55262.25 88888.00 2008-02-18 07:52:08.625 049 12544.38 30.85 55262.28 88888.00 2008-02-18 07:52:08.750 049 12544.33 30.77 55262.25 88888.00 2008-02-18 07:52:08.875 049 12544.40 30.82 55262.28 88888.00 2008-02-18 07:52:09.000 049 12544.45 30.88 55262.28 88888.00 2008-02-18 07:52:09.125 049 12544.42 30.85 55262.25 88888.00 2008-02-18 07:52:09.250 049 12544.33 30.80 55262.25 88888.00 2008-02-18 07:52:09.375 049 12544.42 30.85 55262.28 88888.00 2008-02-18 07:52:09.500 049 12544.48 30.85 55262.28 88888.00 2008-02-18 07:52:09.625 049 12544.50 30.85 55262.28 88888.00 2008-02-18 07:52:09.750 049 12544.50 30.85 55262.25 88888.00 2008-02-18 07:52:09.875 049 12544.52 30.85 55262.28 88888.00 2008-02-18 07:52:10.000 049 12544.48 30.85 55262.30 88888.00 2008-02-18 07:52:10.125 049 12544.40 30.82 55262.30 88888.00 2008-02-18 07:52:10.250 049 12544.35 30.80 55262.25 88888.00 2008-02-18 07:52:10.375 049 12544.45 30.82 55262.30 88888.00 2008-02-18 07:52:10.500 049 12544.50 30.88 55262.30 88888.00 2008-02-18 07:52:10.625 049 12544.40 30.82 55262.28 88888.00 2008-02-18 07:52:10.750 049 12544.40 30.80 55262.28 88888.00 2008-02-18 07:52:10.875 049 12544.42 30.75 55262.25 88888.00 2008-02-18 07:52:11.000 049 12544.38 30.75 55262.22 88888.00 2008-02-18 07:52:11.125 049 12544.40 30.77 55262.25 88888.00 2008-02-18 07:52:11.250 049 12544.42 30.77 55262.25 88888.00 2008-02-18 07:52:11.375 049 12544.35 30.73 55262.22 88888.00 2008-02-18 07:52:11.500 049 12544.25 30.73 55262.20 88888.00 2008-02-18 07:52:11.625 049 12544.30 30.77 55262.20 88888.00 2008-02-18 07:52:11.750 049 12544.40 30.82 55262.22 88888.00 2008-02-18 07:52:11.875 049 12544.42 30.82 55262.22 88888.00 2008-02-18 07:52:12.000 049 12544.45 30.85 55262.25 88888.00 2008-02-18 07:52:12.125 049 12544.42 30.85 55262.25 88888.00 2008-02-18 07:52:12.250 049 12544.38 30.82 55262.22 88888.00 2008-02-18 07:52:12.375 049 12544.33 30.80 55262.20 88888.00 2008-02-18 07:52:12.500 049 12544.27 30.77 55262.18 88888.00 2008-02-18 07:52:12.625 049 12544.30 30.80 55262.20 88888.00 2008-02-18 07:52:12.750 049 12544.27 30.77 55262.22 88888.00 2008-02-18 07:52:12.875 049 12544.27 30.82 55262.25 88888.00 2008-02-18 07:52:13.000 049 12544.30 30.85 55262.22 88888.00 2008-02-18 07:52:13.125 049 12544.33 30.85 55262.22 88888.00 2008-02-18 07:52:13.250 049 12544.33 30.82 55262.25 88888.00 2008-02-18 07:52:13.375 049 12544.38 30.82 55262.25 88888.00 2008-02-18 07:52:13.500 049 12544.27 30.73 55262.20 88888.00 2008-02-18 07:52:13.625 049 12544.27 30.73 55262.20 88888.00 2008-02-18 07:52:13.750 049 12544.30 30.75 55262.20 88888.00 2008-02-18 07:52:13.875 049 12544.33 30.77 55262.22 88888.00 2008-02-18 07:52:14.000 049 12544.33 30.75 55262.22 88888.00 2008-02-18 07:52:14.125 049 12544.30 30.77 55262.25 88888.00 2008-02-18 07:52:14.250 049 12544.27 30.80 55262.22 88888.00 2008-02-18 07:52:14.375 049 12544.30 30.80 55262.20 88888.00 2008-02-18 07:52:14.500 049 12544.35 30.85 55262.20 88888.00 2008-02-18 07:52:14.625 049 12544.40 30.82 55262.18 88888.00 2008-02-18 07:52:14.750 049 12544.35 30.80 55262.20 88888.00 2008-02-18 07:52:14.875 049 12544.33 30.82 55262.22 88888.00 2008-02-18 07:52:15.000 049 12544.33 30.80 55262.20 88888.00 2008-02-18 07:52:15.125 049 12544.33 30.80 55262.22 88888.00 2008-02-18 07:52:15.250 049 12544.30 30.80 55262.22 88888.00 2008-02-18 07:52:15.375 049 12544.35 30.80 55262.22 88888.00 2008-02-18 07:52:15.500 049 12544.33 30.77 55262.18 88888.00 2008-02-18 07:52:15.625 049 12544.33 30.75 55262.18 88888.00 2008-02-18 07:52:15.750 049 12544.35 30.70 55262.18 88888.00 2008-02-18 07:52:15.875 049 12544.33 30.70 55262.22 88888.00 2008-02-18 07:52:16.000 049 12544.27 30.75 55262.22 88888.00 2008-02-18 07:52:16.125 049 12544.30 30.73 55262.25 88888.00 2008-02-18 07:52:16.250 049 12544.27 30.65 55262.20 88888.00 2008-02-18 07:52:16.375 049 12544.30 30.77 55262.22 88888.00 2008-02-18 07:52:16.500 049 12544.33 30.80 55262.22 88888.00 2008-02-18 07:52:16.625 049 12544.33 30.80 55262.20 88888.00 2008-02-18 07:52:16.750 049 12544.27 30.80 55262.20 88888.00 2008-02-18 07:52:16.875 049 12544.23 30.80 55262.20 88888.00 2008-02-18 07:52:17.000 049 12544.23 30.75 55262.18 88888.00 2008-02-18 07:52:17.125 049 12544.23 30.75 55262.20 88888.00 2008-02-18 07:52:17.250 049 12544.33 30.77 55262.22 88888.00 2008-02-18 07:52:17.375 049 12544.42 30.85 55262.22 88888.00 2008-02-18 07:52:17.500 049 12544.42 30.85 55262.22 88888.00 2008-02-18 07:52:17.625 049 12544.35 30.82 55262.22 88888.00 2008-02-18 07:52:17.750 049 12544.35 30.75 55262.20 88888.00 2008-02-18 07:52:17.875 049 12544.35 30.70 55262.18 88888.00 2008-02-18 07:52:18.000 049 12544.35 30.73 55262.18 88888.00 2008-02-18 07:52:18.125 049 12544.40 30.73 55262.18 88888.00 2008-02-18 07:52:18.250 049 12544.42 30.75 55262.20 88888.00 2008-02-18 07:52:18.375 049 12544.42 30.77 55262.20 88888.00 2008-02-18 07:52:18.500 049 12544.35 30.75 55262.22 88888.00 2008-02-18 07:52:18.625 049 12544.30 30.73 55262.18 88888.00 2008-02-18 07:52:18.750 049 12544.30 30.75 55262.18 88888.00 2008-02-18 07:52:18.875 049 12544.33 30.75 55262.18 88888.00 2008-02-18 07:52:19.000 049 12544.33 30.73 55262.20 88888.00 2008-02-18 07:52:19.125 049 12544.35 30.75 55262.22 88888.00 2008-02-18 07:52:19.250 049 12544.38 30.73 55262.20 88888.00 2008-02-18 07:52:19.375 049 12544.42 30.77 55262.20 88888.00 2008-02-18 07:52:19.500 049 12544.42 30.77 55262.20 88888.00 2008-02-18 07:52:19.625 049 12544.35 30.77 55262.20 88888.00 2008-02-18 07:52:19.750 049 12544.35 30.80 55262.22 88888.00 2008-02-18 07:52:19.875 049 12544.40 30.90 55262.25 88888.00 2008-02-18 07:52:20.000 049 12544.30 30.80 55262.20 88888.00 2008-02-18 07:52:20.125 049 12544.25 30.73 55262.18 88888.00 2008-02-18 07:52:20.250 049 12544.27 30.70 55262.18 88888.00 2008-02-18 07:52:20.375 049 12544.33 30.75 55262.15 88888.00 2008-02-18 07:52:20.500 049 12544.35 30.75 55262.18 88888.00 2008-02-18 07:52:20.625 049 12544.40 30.73 55262.18 88888.00 2008-02-18 07:52:20.750 049 12544.45 30.80 55262.20 88888.00 2008-02-18 07:52:20.875 049 12544.48 30.85 55262.20 88888.00 2008-02-18 07:52:21.000 049 12544.40 30.82 55262.18 88888.00 2008-02-18 07:52:21.125 049 12544.38 30.80 55262.18 88888.00 2008-02-18 07:52:21.250 049 12544.38 30.77 55262.18 88888.00 2008-02-18 07:52:21.375 049 12544.48 30.82 55262.20 88888.00 2008-02-18 07:52:21.500 049 12544.48 30.82 55262.20 88888.00 2008-02-18 07:52:21.625 049 12544.40 30.82 55262.18 88888.00 2008-02-18 07:52:21.750 049 12544.35 30.82 55262.15 88888.00 2008-02-18 07:52:21.875 049 12544.35 30.77 55262.15 88888.00 2008-02-18 07:52:22.000 049 12544.40 30.75 55262.10 88888.00 2008-02-18 07:52:22.125 049 12544.42 30.80 55262.15 88888.00 2008-02-18 07:52:22.250 049 12544.42 30.82 55262.18 88888.00 2008-02-18 07:52:22.375 049 12544.42 30.82 55262.12 88888.00 2008-02-18 07:52:22.500 049 12544.35 30.77 55262.12 88888.00 2008-02-18 07:52:22.625 049 12544.35 30.75 55262.12 88888.00 2008-02-18 07:52:22.750 049 12544.30 30.75 55262.18 88888.00 2008-02-18 07:52:22.875 049 12544.25 30.75 55262.15 88888.00 2008-02-18 07:52:23.000 049 12544.27 30.80 55262.10 88888.00 2008-02-18 07:52:23.125 049 12544.35 30.80 55262.15 88888.00 2008-02-18 07:52:23.250 049 12544.33 30.85 55262.18 88888.00 2008-02-18 07:52:23.375 049 12544.38 30.82 55262.15 88888.00 2008-02-18 07:52:23.500 049 12544.40 30.77 55262.15 88888.00 2008-02-18 07:52:23.625 049 12544.40 30.82 55262.18 88888.00 2008-02-18 07:52:23.750 049 12544.30 30.85 55262.15 88888.00 2008-02-18 07:52:23.875 049 12544.30 30.80 55262.12 88888.00 2008-02-18 07:52:24.000 049 12544.30 30.75 55262.12 88888.00 2008-02-18 07:52:24.125 049 12544.33 30.75 55262.12 88888.00 2008-02-18 07:52:24.250 049 12544.35 30.82 55262.15 88888.00 2008-02-18 07:52:24.375 049 12544.45 30.82 55262.18 88888.00 2008-02-18 07:52:24.500 049 12544.42 30.80 55262.15 88888.00 2008-02-18 07:52:24.625 049 12544.38 30.73 55262.12 88888.00 2008-02-18 07:52:24.750 049 12544.42 30.75 55262.18 88888.00 2008-02-18 07:52:24.875 049 12544.50 30.85 55262.20 88888.00 2008-02-18 07:52:25.000 049 12544.48 30.85 55262.20 88888.00 2008-02-18 07:52:25.125 049 12544.42 30.80 55262.15 88888.00 2008-02-18 07:52:25.250 049 12544.35 30.75 55262.15 88888.00 2008-02-18 07:52:25.375 049 12544.33 30.77 55262.15 88888.00 2008-02-18 07:52:25.500 049 12544.33 30.80 55262.15 88888.00 2008-02-18 07:52:25.625 049 12544.40 30.82 55262.12 88888.00 2008-02-18 07:52:25.750 049 12544.40 30.82 55262.10 88888.00 2008-02-18 07:52:25.875 049 12544.42 30.82 55262.12 88888.00 2008-02-18 07:52:26.000 049 12544.38 30.80 55262.12 88888.00 2008-02-18 07:52:26.125 049 12544.33 30.80 55262.15 88888.00 2008-02-18 07:52:26.250 049 12544.33 30.85 55262.18 88888.00 2008-02-18 07:52:26.375 049 12544.33 30.85 55262.15 88888.00 2008-02-18 07:52:26.500 049 12544.35 30.80 55262.12 88888.00 2008-02-18 07:52:26.625 049 12544.42 30.82 55262.15 88888.00 2008-02-18 07:52:26.750 049 12544.42 30.88 55262.18 88888.00 2008-02-18 07:52:26.875 049 12544.40 30.88 55262.12 88888.00 2008-02-18 07:52:27.000 049 12544.40 30.85 55262.10 88888.00 2008-02-18 07:52:27.125 049 12544.38 30.82 55262.10 88888.00 2008-02-18 07:52:27.250 049 12544.35 30.85 55262.15 88888.00 2008-02-18 07:52:27.375 049 12544.42 30.90 55262.15 88888.00 2008-02-18 07:52:27.500 049 12544.45 30.90 55262.12 88888.00 2008-02-18 07:52:27.625 049 12544.40 30.85 55262.10 88888.00 2008-02-18 07:52:27.750 049 12544.45 30.82 55262.12 88888.00 2008-02-18 07:52:27.875 049 12544.42 30.73 55262.10 88888.00 2008-02-18 07:52:28.000 049 12544.38 30.75 55262.07 88888.00 2008-02-18 07:52:28.125 049 12544.45 30.82 55262.10 88888.00 2008-02-18 07:52:28.250 049 12544.50 30.88 55262.12 88888.00 2008-02-18 07:52:28.375 049 12544.48 30.85 55262.12 88888.00 2008-02-18 07:52:28.500 049 12544.48 30.80 55262.07 88888.00 2008-02-18 07:52:28.625 049 12544.45 30.77 55262.07 88888.00 2008-02-18 07:52:28.750 049 12544.42 30.80 55262.10 88888.00 2008-02-18 07:52:28.875 049 12544.45 30.85 55262.10 88888.00 2008-02-18 07:52:29.000 049 12544.45 30.88 55262.10 88888.00 2008-02-18 07:52:29.125 049 12544.45 30.88 55262.10 88888.00 2008-02-18 07:52:29.250 049 12544.45 30.93 55262.15 88888.00 2008-02-18 07:52:29.375 049 12544.42 30.88 55262.12 88888.00 2008-02-18 07:52:29.500 049 12544.38 30.88 55262.12 88888.00 2008-02-18 07:52:29.625 049 12544.40 30.88 55262.12 88888.00 2008-02-18 07:52:29.750 049 12544.45 30.88 55262.10 88888.00 2008-02-18 07:52:29.875 049 12544.40 30.85 55262.12 88888.00 2008-02-18 07:52:30.000 049 12544.38 30.85 55262.12 88888.00 2008-02-18 07:52:30.125 049 12544.48 30.85 55262.12 88888.00 2008-02-18 07:52:30.250 049 12544.52 30.82 55262.15 88888.00 2008-02-18 07:52:30.375 049 12544.55 30.88 55262.15 88888.00 2008-02-18 07:52:30.500 049 12544.52 30.85 55262.12 88888.00 2008-02-18 07:52:30.625 049 12544.45 30.80 55262.05 88888.00 2008-02-18 07:52:30.750 049 12544.42 30.82 55262.10 88888.00 2008-02-18 07:52:30.875 049 12544.52 30.93 55262.15 88888.00 2008-02-18 07:52:31.000 049 12544.52 30.95 55262.12 88888.00 2008-02-18 07:52:31.125 049 12544.45 30.85 55262.12 88888.00 2008-02-18 07:52:31.250 049 12544.42 30.80 55262.12 88888.00 2008-02-18 07:52:31.375 049 12544.48 30.90 55262.15 88888.00 2008-02-18 07:52:31.500 049 12544.52 30.90 55262.15 88888.00 2008-02-18 07:52:31.625 049 12544.50 30.90 55262.15 88888.00 2008-02-18 07:52:31.750 049 12544.50 30.88 55262.15 88888.00 2008-02-18 07:52:31.875 049 12544.50 30.88 55262.15 88888.00 2008-02-18 07:52:32.000 049 12544.45 30.77 55262.10 88888.00 2008-02-18 07:52:32.125 049 12544.42 30.73 55262.07 88888.00 2008-02-18 07:52:32.250 049 12544.42 30.82 55262.10 88888.00 2008-02-18 07:52:32.375 049 12544.40 30.85 55262.07 88888.00 2008-02-18 07:52:32.500 049 12544.38 30.77 55262.07 88888.00 2008-02-18 07:52:32.625 049 12544.35 30.82 55262.07 88888.00 2008-02-18 07:52:32.750 049 12544.35 30.85 55262.12 88888.00 2008-02-18 07:52:32.875 049 12544.35 30.88 55262.15 88888.00 2008-02-18 07:52:33.000 049 12544.45 30.93 55262.18 88888.00 2008-02-18 07:52:33.125 049 12544.52 30.88 55262.12 88888.00 2008-02-18 07:52:33.250 049 12544.50 30.88 55262.12 88888.00 2008-02-18 07:52:33.375 049 12544.55 30.93 55262.12 88888.00 2008-02-18 07:52:33.500 049 12544.50 30.88 55262.12 88888.00 2008-02-18 07:52:33.625 049 12544.42 30.80 55262.12 88888.00 2008-02-18 07:52:33.750 049 12544.38 30.85 55262.15 88888.00 2008-02-18 07:52:33.875 049 12544.40 30.82 55262.10 88888.00 2008-02-18 07:52:34.000 049 12544.45 30.85 55262.15 88888.00 2008-02-18 07:52:34.125 049 12544.50 30.90 55262.18 88888.00 2008-02-18 07:52:34.250 049 12544.42 30.88 55262.15 88888.00 2008-02-18 07:52:34.375 049 12544.38 30.88 55262.12 88888.00 2008-02-18 07:52:34.500 049 12544.33 30.88 55262.12 88888.00 2008-02-18 07:52:34.625 049 12544.38 30.90 55262.15 88888.00 2008-02-18 07:52:34.750 049 12544.40 30.88 55262.12 88888.00 2008-02-18 07:52:34.875 049 12544.38 30.88 55262.07 88888.00 2008-02-18 07:52:35.000 049 12544.38 30.90 55262.07 88888.00 2008-02-18 07:52:35.125 049 12544.38 30.88 55262.12 88888.00 2008-02-18 07:52:35.250 049 12544.40 30.85 55262.15 88888.00 2008-02-18 07:52:35.375 049 12544.40 30.82 55262.12 88888.00 2008-02-18 07:52:35.500 049 12544.38 30.80 55262.07 88888.00 2008-02-18 07:52:35.625 049 12544.40 30.82 55262.10 88888.00 2008-02-18 07:52:35.750 049 12544.45 30.85 55262.12 88888.00 2008-02-18 07:52:35.875 049 12544.45 30.85 55262.10 88888.00 2008-02-18 07:52:36.000 049 12544.45 30.88 55262.10 88888.00 2008-02-18 07:52:36.125 049 12544.45 30.90 55262.12 88888.00 2008-02-18 07:52:36.250 049 12544.42 30.93 55262.15 88888.00 2008-02-18 07:52:36.375 049 12544.40 30.95 55262.12 88888.00 2008-02-18 07:52:36.500 049 12544.42 30.88 55262.12 88888.00 2008-02-18 07:52:36.625 049 12544.40 30.82 55262.12 88888.00 2008-02-18 07:52:36.750 049 12544.42 30.88 55262.10 88888.00 2008-02-18 07:52:36.875 049 12544.50 30.93 55262.15 88888.00 2008-02-18 07:52:37.000 049 12544.52 30.93 55262.12 88888.00 2008-02-18 07:52:37.125 049 12544.52 30.90 55262.12 88888.00 2008-02-18 07:52:37.250 049 12544.40 30.80 55262.10 88888.00 2008-02-18 07:52:37.375 049 12544.45 30.82 55262.10 88888.00 2008-02-18 07:52:37.500 049 12544.50 30.85 55262.10 88888.00 2008-02-18 07:52:37.625 049 12544.45 30.82 55262.10 88888.00 2008-02-18 07:52:37.750 049 12544.42 30.82 55262.10 88888.00 2008-02-18 07:52:37.875 049 12544.48 30.88 55262.15 88888.00 2008-02-18 07:52:38.000 049 12544.52 30.90 55262.12 88888.00 2008-02-18 07:52:38.125 049 12544.55 30.93 55262.15 88888.00 2008-02-18 07:52:38.250 049 12544.50 30.85 55262.15 88888.00 2008-02-18 07:52:38.375 049 12544.45 30.85 55262.12 88888.00 2008-02-18 07:52:38.500 049 12544.45 30.88 55262.15 88888.00 2008-02-18 07:52:38.625 049 12544.48 30.90 55262.15 88888.00 2008-02-18 07:52:38.750 049 12544.42 30.90 55262.15 88888.00 2008-02-18 07:52:38.875 049 12544.48 30.93 55262.15 88888.00 2008-02-18 07:52:39.000 049 12544.52 30.90 55262.12 88888.00 2008-02-18 07:52:39.125 049 12544.45 30.88 55262.12 88888.00 2008-02-18 07:52:39.250 049 12544.35 30.90 55262.12 88888.00 2008-02-18 07:52:39.375 049 12544.45 30.90 55262.10 88888.00 2008-02-18 07:52:39.500 049 12544.42 30.88 55262.07 88888.00 2008-02-18 07:52:39.625 049 12544.38 30.88 55262.07 88888.00 2008-02-18 07:52:39.750 049 12544.40 30.93 55262.10 88888.00 2008-02-18 07:52:39.875 049 12544.55 31.02 55262.15 88888.00 2008-02-18 07:52:40.000 049 12544.60 31.02 55262.15 88888.00 2008-02-18 07:52:40.125 049 12544.60 30.93 55262.10 88888.00 2008-02-18 07:52:40.250 049 12544.52 30.82 55262.05 88888.00 2008-02-18 07:52:40.375 049 12544.58 30.90 55262.07 88888.00 2008-02-18 07:52:40.500 049 12544.50 30.90 55262.07 88888.00 2008-02-18 07:52:40.625 049 12544.45 30.90 55262.12 88888.00 2008-02-18 07:52:40.750 049 12544.48 30.93 55262.10 88888.00 2008-02-18 07:52:40.875 049 12544.55 30.90 55262.10 88888.00 2008-02-18 07:52:41.000 049 12544.65 30.88 55262.12 88888.00 2008-02-18 07:52:41.125 049 12544.65 30.88 55262.10 88888.00 2008-02-18 07:52:41.250 049 12544.52 30.95 55262.12 88888.00 2008-02-18 07:52:41.375 049 12544.48 30.95 55262.12 88888.00 2008-02-18 07:52:41.500 049 12544.48 30.95 55262.10 88888.00 2008-02-18 07:52:41.625 049 12544.45 30.90 55262.05 88888.00 2008-02-18 07:52:41.750 049 12544.48 30.93 55262.03 88888.00 2008-02-18 07:52:41.875 049 12544.45 30.98 55262.07 88888.00 2008-02-18 07:52:42.000 049 12544.48 30.95 55262.07 88888.00 2008-02-18 07:52:42.125 049 12544.52 30.95 55262.07 88888.00 2008-02-18 07:52:42.250 049 12544.55 30.93 55262.07 88888.00 2008-02-18 07:52:42.375 049 12544.52 30.90 55262.03 88888.00 2008-02-18 07:52:42.500 049 12544.48 30.88 55262.05 88888.00 2008-02-18 07:52:42.625 049 12544.45 30.93 55262.07 88888.00 2008-02-18 07:52:42.750 049 12544.48 30.98 55262.10 88888.00 2008-02-18 07:52:42.875 049 12544.45 31.00 55262.10 88888.00 2008-02-18 07:52:43.000 049 12544.50 30.98 55262.07 88888.00 2008-02-18 07:52:43.125 049 12544.50 30.95 55262.07 88888.00 2008-02-18 07:52:43.250 049 12544.45 30.93 55262.07 88888.00 2008-02-18 07:52:43.375 049 12544.50 31.00 55262.10 88888.00 2008-02-18 07:52:43.500 049 12544.58 31.10 55262.12 88888.00 2008-02-18 07:52:43.625 049 12544.58 31.10 55262.10 88888.00 2008-02-18 07:52:43.750 049 12544.52 31.00 55262.05 88888.00 2008-02-18 07:52:43.875 049 12544.55 30.98 55262.07 88888.00 2008-02-18 07:52:44.000 049 12544.60 31.02 55262.10 88888.00 2008-02-18 07:52:44.125 049 12544.60 31.05 55262.10 88888.00 2008-02-18 07:52:44.250 049 12544.50 30.95 55262.05 88888.00 2008-02-18 07:52:44.375 049 12544.50 31.00 55262.07 88888.00 2008-02-18 07:52:44.500 049 12544.50 31.05 55262.10 88888.00 2008-02-18 07:52:44.625 049 12544.58 31.05 55262.07 88888.00 2008-02-18 07:52:44.750 049 12544.62 31.07 55262.10 88888.00 2008-02-18 07:52:44.875 049 12544.62 31.05 55262.10 88888.00 2008-02-18 07:52:45.000 049 12544.60 31.07 55262.10 88888.00 2008-02-18 07:52:45.125 049 12544.55 31.05 55262.10 88888.00 2008-02-18 07:52:45.250 049 12544.48 30.98 55262.10 88888.00 2008-02-18 07:52:45.375 049 12544.52 30.93 55262.10 88888.00 2008-02-18 07:52:45.500 049 12544.45 30.93 55262.07 88888.00 2008-02-18 07:52:45.625 049 12544.40 30.95 55262.07 88888.00 2008-02-18 07:52:45.750 049 12544.45 31.00 55262.10 88888.00 2008-02-18 07:52:45.875 049 12544.48 31.00 55262.12 88888.00 2008-02-18 07:52:46.000 049 12544.52 31.05 55262.15 88888.00 2008-02-18 07:52:46.125 049 12544.58 31.07 55262.15 88888.00 2008-02-18 07:52:46.250 049 12544.55 31.10 55262.15 88888.00 2008-02-18 07:52:46.375 049 12544.58 31.07 55262.10 88888.00 2008-02-18 07:52:46.500 049 12544.58 31.07 55262.07 88888.00 2008-02-18 07:52:46.625 049 12544.60 31.05 55262.05 88888.00 2008-02-18 07:52:46.750 049 12544.58 31.02 55262.05 88888.00 2008-02-18 07:52:46.875 049 12544.55 31.02 55262.10 88888.00 2008-02-18 07:52:47.000 049 12544.55 31.05 55262.10 88888.00 2008-02-18 07:52:47.125 049 12544.62 31.07 55262.12 88888.00 2008-02-18 07:52:47.250 049 12544.55 31.05 55262.12 88888.00 2008-02-18 07:52:47.375 049 12544.62 31.02 55262.07 88888.00 2008-02-18 07:52:47.500 049 12544.62 31.02 55262.07 88888.00 2008-02-18 07:52:47.625 049 12544.58 31.05 55262.10 88888.00 2008-02-18 07:52:47.750 049 12544.58 31.07 55262.12 88888.00 2008-02-18 07:52:47.875 049 12544.52 31.05 55262.07 88888.00 2008-02-18 07:52:48.000 049 12544.50 31.07 55262.05 88888.00 2008-02-18 07:52:48.125 049 12544.50 31.10 55262.05 88888.00 2008-02-18 07:52:48.250 049 12544.48 31.05 55262.05 88888.00 2008-02-18 07:52:48.375 049 12544.48 31.02 55262.05 88888.00 2008-02-18 07:52:48.500 049 12544.48 31.00 55262.03 88888.00 2008-02-18 07:52:48.625 049 12544.58 31.07 55262.05 88888.00 2008-02-18 07:52:48.750 049 12544.60 31.10 55262.10 88888.00 2008-02-18 07:52:48.875 049 12544.58 31.10 55262.10 88888.00 2008-02-18 07:52:49.000 049 12544.65 31.12 55262.10 88888.00 2008-02-18 07:52:49.125 049 12544.62 31.10 55262.10 88888.00 2008-02-18 07:52:49.250 049 12544.60 31.10 55262.12 88888.00 2008-02-18 07:52:49.375 049 12544.60 31.07 55262.10 88888.00 2008-02-18 07:52:49.500 049 12544.55 31.07 55262.10 88888.00 2008-02-18 07:52:49.625 049 12544.62 31.07 55262.12 88888.00 2008-02-18 07:52:49.750 049 12544.60 31.10 55262.12 88888.00 2008-02-18 07:52:49.875 049 12544.58 31.10 55262.10 88888.00 2008-02-18 07:52:50.000 049 12544.52 31.07 55262.10 88888.00 2008-02-18 07:52:50.125 049 12544.45 31.00 55262.07 88888.00 2008-02-18 07:52:50.250 049 12544.50 31.02 55262.10 88888.00 2008-02-18 07:52:50.375 049 12544.58 31.05 55262.07 88888.00 2008-02-18 07:52:50.500 049 12544.58 31.07 55262.05 88888.00 2008-02-18 07:52:50.625 049 12544.55 31.07 55262.07 88888.00 2008-02-18 07:52:50.750 049 12544.50 31.07 55262.07 88888.00 2008-02-18 07:52:50.875 049 12544.48 31.05 55262.07 88888.00 2008-02-18 07:52:51.000 049 12544.40 31.05 55262.07 88888.00 2008-02-18 07:52:51.125 049 12544.45 31.10 55262.10 88888.00 2008-02-18 07:52:51.250 049 12544.50 31.15 55262.12 88888.00 2008-02-18 07:52:51.375 049 12544.58 31.18 55262.07 88888.00 2008-02-18 07:52:51.500 049 12544.55 31.18 55262.07 88888.00 2008-02-18 07:52:51.625 049 12544.58 31.12 55262.05 88888.00 2008-02-18 07:52:51.750 049 12544.55 31.05 55262.03 88888.00 2008-02-18 07:52:51.875 049 12544.50 31.05 55262.05 88888.00 2008-02-18 07:52:52.000 049 12544.52 31.07 55262.05 88888.00 2008-02-18 07:52:52.125 049 12544.58 31.10 55262.05 88888.00 2008-02-18 07:52:52.250 049 12544.58 31.05 55262.05 88888.00 2008-02-18 07:52:52.375 049 12544.60 31.07 55262.03 88888.00 2008-02-18 07:52:52.500 049 12544.62 31.10 55262.05 88888.00 2008-02-18 07:52:52.625 049 12544.67 31.12 55262.07 88888.00 2008-02-18 07:52:52.750 049 12544.75 31.12 55262.10 88888.00 2008-02-18 07:52:52.875 049 12544.77 31.15 55262.10 88888.00 2008-02-18 07:52:53.000 049 12544.70 31.12 55262.05 88888.00 2008-02-18 07:52:53.125 049 12544.65 31.10 55262.07 88888.00 2008-02-18 07:52:53.250 049 12544.67 31.12 55262.07 88888.00 2008-02-18 07:52:53.375 049 12544.67 31.15 55262.05 88888.00 2008-02-18 07:52:53.500 049 12544.67 31.18 55262.05 88888.00 2008-02-18 07:52:53.625 049 12544.60 31.10 55262.03 88888.00 2008-02-18 07:52:53.750 049 12544.58 31.15 55262.03 88888.00 2008-02-18 07:52:53.875 049 12544.60 31.18 55262.05 88888.00 2008-02-18 07:52:54.000 049 12544.55 31.15 55262.03 88888.00 2008-02-18 07:52:54.125 049 12544.52 31.10 55262.05 88888.00 2008-02-18 07:52:54.250 049 12544.52 31.12 55262.03 88888.00 2008-02-18 07:52:54.375 049 12544.67 31.20 55262.05 88888.00 2008-02-18 07:52:54.500 049 12544.70 31.25 55262.05 88888.00 2008-02-18 07:52:54.625 049 12544.67 31.18 55262.05 88888.00 2008-02-18 07:52:54.750 049 12544.65 31.12 55262.05 88888.00 2008-02-18 07:52:54.875 049 12544.62 31.07 55262.05 88888.00 2008-02-18 07:52:55.000 049 12544.67 31.10 55262.05 88888.00 2008-02-18 07:52:55.125 049 12544.73 31.20 55262.10 88888.00 2008-02-18 07:52:55.250 049 12544.60 31.18 55262.07 88888.00 2008-02-18 07:52:55.375 049 12544.62 31.20 55262.05 88888.00 2008-02-18 07:52:55.500 049 12544.62 31.20 55262.03 88888.00 2008-02-18 07:52:55.625 049 12544.67 31.18 55262.05 88888.00 2008-02-18 07:52:55.750 049 12544.67 31.18 55262.03 88888.00 2008-02-18 07:52:55.875 049 12544.62 31.15 55262.07 88888.00 2008-02-18 07:52:56.000 049 12544.62 31.10 55262.05 88888.00 2008-02-18 07:52:56.125 049 12544.70 31.18 55262.07 88888.00 2008-02-18 07:52:56.250 049 12544.65 31.15 55262.05 88888.00 2008-02-18 07:52:56.375 049 12544.70 31.15 55262.05 88888.00 2008-02-18 07:52:56.500 049 12544.75 31.15 55262.05 88888.00 2008-02-18 07:52:56.625 049 12544.67 31.18 55262.05 88888.00 2008-02-18 07:52:56.750 049 12544.62 31.23 55262.05 88888.00 2008-02-18 07:52:56.875 049 12544.60 31.20 55262.07 88888.00 2008-02-18 07:52:57.000 049 12544.58 31.12 55262.00 88888.00 2008-02-18 07:52:57.125 049 12544.67 31.18 55262.07 88888.00 2008-02-18 07:52:57.250 049 12544.75 31.20 55262.07 88888.00 2008-02-18 07:52:57.375 049 12544.75 31.20 55262.05 88888.00 2008-02-18 07:52:57.500 049 12544.62 31.15 55262.00 88888.00 2008-02-18 07:52:57.625 049 12544.65 31.18 55262.03 88888.00 2008-02-18 07:52:57.750 049 12544.67 31.20 55262.00 88888.00 2008-02-18 07:52:57.875 049 12544.65 31.20 55262.03 88888.00 2008-02-18 07:52:58.000 049 12544.62 31.20 55262.05 88888.00 2008-02-18 07:52:58.125 049 12544.60 31.20 55262.03 88888.00 2008-02-18 07:52:58.250 049 12544.67 31.20 55262.05 88888.00 2008-02-18 07:52:58.375 049 12544.83 31.23 55262.05 88888.00 2008-02-18 07:52:58.500 049 12544.75 31.23 55262.03 88888.00 2008-02-18 07:52:58.625 049 12544.60 31.23 55262.03 88888.00 2008-02-18 07:52:58.750 049 12544.58 31.18 55261.95 88888.00 2008-02-18 07:52:58.875 049 12544.58 31.18 55261.97 88888.00 2008-02-18 07:52:59.000 049 12544.52 31.12 55261.93 88888.00 2008-02-18 07:52:59.125 049 12544.60 31.20 55261.97 88888.00 2008-02-18 07:52:59.250 049 12544.62 31.20 55262.03 88888.00 2008-02-18 07:52:59.375 049 12544.67 31.20 55262.03 88888.00 2008-02-18 07:52:59.500 049 12544.67 31.20 55262.03 88888.00 2008-02-18 07:52:59.625 049 12544.58 31.20 55262.03 88888.00 2008-02-18 07:52:59.750 049 12544.58 31.18 55261.97 88888.00 2008-02-18 07:52:59.875 049 12544.62 31.15 55262.00 88888.00 2008-02-18 07:53:00.000 049 12544.65 31.18 55262.00 88888.00 2008-02-18 07:53:00.125 049 12544.70 31.25 55262.00 88888.00 2008-02-18 07:53:00.250 049 12544.70 31.23 55262.00 88888.00 2008-02-18 07:53:00.375 049 12544.65 31.27 55261.97 88888.00 2008-02-18 07:53:00.500 049 12544.65 31.23 55262.00 88888.00 2008-02-18 07:53:00.625 049 12544.62 31.20 55262.00 88888.00 2008-02-18 07:53:00.750 049 12544.62 31.20 55262.03 88888.00 2008-02-18 07:53:00.875 049 12544.70 31.23 55262.03 88888.00 2008-02-18 07:53:01.000 049 12544.70 31.25 55262.03 88888.00 2008-02-18 07:53:01.125 049 12544.67 31.23 55262.00 88888.00 2008-02-18 07:53:01.250 049 12544.60 31.23 55262.05 88888.00 2008-02-18 07:53:01.375 049 12544.67 31.25 55262.07 88888.00 2008-02-18 07:53:01.500 049 12544.65 31.20 55262.05 88888.00 2008-02-18 07:53:01.625 049 12544.50 31.20 55262.00 88888.00 2008-02-18 07:53:01.750 049 12544.55 31.30 55262.03 88888.00 2008-02-18 07:53:01.875 049 12544.60 31.25 55262.05 88888.00 2008-02-18 07:53:02.000 049 12544.60 31.18 55262.00 88888.00 2008-02-18 07:53:02.125 049 12544.60 31.15 55262.00 88888.00 2008-02-18 07:53:02.250 049 12544.65 31.23 55262.07 88888.00 2008-02-18 07:53:02.375 049 12544.70 31.27 55262.03 88888.00 2008-02-18 07:53:02.500 049 12544.67 31.27 55261.97 88888.00 2008-02-18 07:53:02.625 049 12544.60 31.23 55262.00 88888.00 2008-02-18 07:53:02.750 049 12544.65 31.25 55262.03 88888.00 2008-02-18 07:53:02.875 049 12544.70 31.27 55262.05 88888.00 2008-02-18 07:53:03.000 049 12544.65 31.25 55262.00 88888.00 2008-02-18 07:53:03.125 049 12544.67 31.23 55262.00 88888.00 2008-02-18 07:53:03.250 049 12544.70 31.20 55262.00 88888.00 2008-02-18 07:53:03.375 049 12544.77 31.25 55262.00 88888.00 2008-02-18 07:53:03.500 049 12544.75 31.23 55261.97 88888.00 2008-02-18 07:53:03.625 049 12544.73 31.25 55261.97 88888.00 2008-02-18 07:53:03.750 049 12544.67 31.25 55261.97 88888.00 2008-02-18 07:53:03.875 049 12544.75 31.27 55262.03 88888.00 2008-02-18 07:53:04.000 049 12544.88 31.30 55262.05 88888.00 2008-02-18 07:53:04.125 049 12544.90 31.32 55262.03 88888.00 2008-02-18 07:53:04.250 049 12544.85 31.27 55262.03 88888.00 2008-02-18 07:53:04.375 049 12544.77 31.25 55262.03 88888.00 2008-02-18 07:53:04.500 049 12544.67 31.23 55262.05 88888.00 2008-02-18 07:53:04.625 049 12544.62 31.20 55262.03 88888.00 2008-02-18 07:53:04.750 049 12544.67 31.20 55262.00 88888.00 2008-02-18 07:53:04.875 049 12544.75 31.30 55262.03 88888.00 2008-02-18 07:53:05.000 049 12544.83 31.30 55262.05 88888.00 2008-02-18 07:53:05.125 049 12544.80 31.25 55262.07 88888.00 2008-02-18 07:53:05.250 049 12544.73 31.20 55262.03 88888.00 2008-02-18 07:53:05.375 049 12544.73 31.23 55262.00 88888.00 2008-02-18 07:53:05.500 049 12544.77 31.27 55262.03 88888.00 2008-02-18 07:53:05.625 049 12544.80 31.25 55262.03 88888.00 2008-02-18 07:53:05.750 049 12544.80 31.25 55262.00 88888.00 2008-02-18 07:53:05.875 049 12544.77 31.25 55262.00 88888.00 2008-02-18 07:53:06.000 049 12544.73 31.23 55261.97 88888.00 2008-02-18 07:53:06.125 049 12544.73 31.25 55262.03 88888.00 2008-02-18 07:53:06.250 049 12544.73 31.30 55262.03 88888.00 2008-02-18 07:53:06.375 049 12544.73 31.27 55262.00 88888.00 2008-02-18 07:53:06.500 049 12544.73 31.23 55262.00 88888.00 2008-02-18 07:53:06.625 049 12544.75 31.20 55261.95 88888.00 2008-02-18 07:53:06.750 049 12544.75 31.25 55261.97 88888.00 2008-02-18 07:53:06.875 049 12544.73 31.23 55262.00 88888.00 2008-02-18 07:53:07.000 049 12544.75 31.23 55262.00 88888.00 2008-02-18 07:53:07.125 049 12544.75 31.27 55262.00 88888.00 2008-02-18 07:53:07.250 049 12544.70 31.25 55262.05 88888.00 2008-02-18 07:53:07.375 049 12544.75 31.23 55262.03 88888.00 2008-02-18 07:53:07.500 049 12544.73 31.25 55262.00 88888.00 2008-02-18 07:53:07.625 049 12544.80 31.23 55261.97 88888.00 2008-02-18 07:53:07.750 049 12544.75 31.23 55261.97 88888.00 2008-02-18 07:53:07.875 049 12544.73 31.25 55261.97 88888.00 2008-02-18 07:53:08.000 049 12544.75 31.23 55261.97 88888.00 2008-02-18 07:53:08.125 049 12544.85 31.30 55262.03 88888.00 2008-02-18 07:53:08.250 049 12544.90 31.32 55262.05 88888.00 2008-02-18 07:53:08.375 049 12544.85 31.27 55262.03 88888.00 2008-02-18 07:53:08.500 049 12544.77 31.25 55261.97 88888.00 2008-02-18 07:53:08.625 049 12544.80 31.23 55261.95 88888.00 2008-02-18 07:53:08.750 049 12544.83 31.25 55261.95 88888.00 2008-02-18 07:53:08.875 049 12544.88 31.30 55262.00 88888.00 2008-02-18 07:53:09.000 049 12544.85 31.27 55262.00 88888.00 2008-02-18 07:53:09.125 049 12544.83 31.27 55262.03 88888.00 2008-02-18 07:53:09.250 049 12544.80 31.30 55262.03 88888.00 2008-02-18 07:53:09.375 049 12544.80 31.27 55262.03 88888.00 2008-02-18 07:53:09.500 049 12544.77 31.27 55262.00 88888.00 2008-02-18 07:53:09.625 049 12544.70 31.23 55261.97 88888.00 2008-02-18 07:53:09.750 049 12544.75 31.27 55262.00 88888.00 2008-02-18 07:53:09.875 049 12544.85 31.30 55262.00 88888.00 2008-02-18 07:53:10.000 049 12544.90 31.32 55262.03 88888.00 2008-02-18 07:53:10.125 049 12544.90 31.30 55262.00 88888.00 2008-02-18 07:53:10.250 049 12544.85 31.23 55262.00 88888.00 2008-02-18 07:53:10.375 049 12544.85 31.25 55261.97 88888.00 2008-02-18 07:53:10.500 049 12544.77 31.23 55262.03 88888.00 2008-02-18 07:53:10.625 049 12544.75 31.25 55262.00 88888.00 2008-02-18 07:53:10.750 049 12544.73 31.25 55261.97 88888.00 2008-02-18 07:53:10.875 049 12544.83 31.25 55262.00 88888.00 2008-02-18 07:53:11.000 049 12544.85 31.25 55261.97 88888.00 2008-02-18 07:53:11.125 049 12544.77 31.20 55262.00 88888.00 2008-02-18 07:53:11.250 049 12544.83 31.27 55262.03 88888.00 2008-02-18 07:53:11.375 049 12544.90 31.30 55261.97 88888.00 2008-02-18 07:53:11.500 049 12544.92 31.25 55261.95 88888.00 2008-02-18 07:53:11.625 049 12544.90 31.27 55262.00 88888.00 2008-02-18 07:53:11.750 049 12544.85 31.27 55262.03 88888.00 2008-02-18 07:53:11.875 049 12544.80 31.27 55262.00 88888.00 2008-02-18 07:53:12.000 049 12544.80 31.23 55261.97 88888.00 2008-02-18 07:53:12.125 049 12544.83 31.20 55261.97 88888.00 2008-02-18 07:53:12.250 049 12544.90 31.30 55262.03 88888.00 2008-02-18 07:53:12.375 049 12544.88 31.27 55262.00 88888.00 2008-02-18 07:53:12.500 049 12544.88 31.25 55262.00 88888.00 2008-02-18 07:53:12.625 049 12544.92 31.32 55262.00 88888.00 2008-02-18 07:53:12.750 049 12544.90 31.32 55262.03 88888.00 2008-02-18 07:53:12.875 049 12544.90 31.30 55262.03 88888.00 2008-02-18 07:53:13.000 049 12544.83 31.25 55261.97 88888.00 2008-02-18 07:53:13.125 049 12544.88 31.32 55262.05 88888.00 2008-02-18 07:53:13.250 049 12544.90 31.27 55262.05 88888.00 2008-02-18 07:53:13.375 049 12544.92 31.27 55262.03 88888.00 2008-02-18 07:53:13.500 049 12544.85 31.30 55262.05 88888.00 2008-02-18 07:53:13.625 049 12544.83 31.27 55262.03 88888.00 2008-02-18 07:53:13.750 049 12544.83 31.30 55262.00 88888.00 2008-02-18 07:53:13.875 049 12544.80 31.30 55262.00 88888.00 2008-02-18 07:53:14.000 049 12544.83 31.25 55262.00 88888.00 2008-02-18 07:53:14.125 049 12544.88 31.30 55262.03 88888.00 2008-02-18 07:53:14.250 049 12544.88 31.32 55262.03 88888.00 2008-02-18 07:53:14.375 049 12544.90 31.30 55261.97 88888.00 2008-02-18 07:53:14.500 049 12544.83 31.30 55262.00 88888.00 2008-02-18 07:53:14.625 049 12544.80 31.25 55262.00 88888.00 2008-02-18 07:53:14.750 049 12544.83 31.27 55262.00 88888.00 2008-02-18 07:53:14.875 049 12544.90 31.32 55262.03 88888.00 2008-02-18 07:53:15.000 049 12544.98 31.35 55262.00 88888.00 2008-02-18 07:53:15.125 049 12544.92 31.35 55262.00 88888.00 2008-02-18 07:53:15.250 049 12544.92 31.30 55262.03 88888.00 2008-02-18 07:53:15.375 049 12544.95 31.27 55262.03 88888.00 2008-02-18 07:53:15.500 049 12544.95 31.27 55262.05 88888.00 2008-02-18 07:53:15.625 049 12544.92 31.30 55262.05 88888.00 2008-02-18 07:53:15.750 049 12544.92 31.27 55262.03 88888.00 2008-02-18 07:53:15.875 049 12544.92 31.23 55262.03 88888.00 2008-02-18 07:53:16.000 049 12544.95 31.27 55262.00 88888.00 2008-02-18 07:53:16.125 049 12544.90 31.27 55262.03 88888.00 2008-02-18 07:53:16.250 049 12544.95 31.27 55262.03 88888.00 2008-02-18 07:53:16.375 049 12544.98 31.27 55262.00 88888.00 2008-02-18 07:53:16.500 049 12544.98 31.27 55261.97 88888.00 2008-02-18 07:53:16.625 049 12544.98 31.30 55262.03 88888.00 2008-02-18 07:53:16.750 049 12544.92 31.27 55262.07 88888.00 2008-02-18 07:53:16.875 049 12544.98 31.25 55262.10 88888.00 2008-02-18 07:53:17.000 049 12544.92 31.30 55262.05 88888.00 2008-02-18 07:53:17.125 049 12544.92 31.30 55262.03 88888.00 2008-02-18 07:53:17.250 049 12544.90 31.27 55262.03 88888.00 2008-02-18 07:53:17.375 049 12544.85 31.25 55262.03 88888.00 2008-02-18 07:53:17.500 049 12544.85 31.25 55262.05 88888.00 2008-02-18 07:53:17.625 049 12544.88 31.30 55262.05 88888.00 2008-02-18 07:53:17.750 049 12544.92 31.35 55262.05 88888.00 2008-02-18 07:53:17.875 049 12544.95 31.32 55262.05 88888.00 2008-02-18 07:53:18.000 049 12544.98 31.30 55262.03 88888.00 2008-02-18 07:53:18.125 049 12544.98 31.35 55262.05 88888.00 2008-02-18 07:53:18.250 049 12544.92 31.32 55262.05 88888.00 2008-02-18 07:53:18.375 049 12544.90 31.27 55262.05 88888.00 2008-02-18 07:53:18.500 049 12544.98 31.30 55262.05 88888.00 2008-02-18 07:53:18.625 049 12545.00 31.27 55262.03 88888.00 2008-02-18 07:53:18.750 049 12545.02 31.30 55262.03 88888.00 2008-02-18 07:53:18.875 049 12544.95 31.32 55262.05 88888.00 2008-02-18 07:53:19.000 049 12544.88 31.25 55261.97 88888.00 2008-02-18 07:53:19.125 049 12544.88 31.25 55262.00 88888.00 2008-02-18 07:53:19.250 049 12544.95 31.27 55262.00 88888.00 2008-02-18 07:53:19.375 049 12544.98 31.30 55262.00 88888.00 2008-02-18 07:53:19.500 049 12544.95 31.30 55262.05 88888.00 2008-02-18 07:53:19.625 049 12544.95 31.35 55262.10 88888.00 2008-02-18 07:53:19.750 049 12544.95 31.38 55262.10 88888.00 2008-02-18 07:53:19.875 049 12544.90 31.32 55262.07 88888.00 2008-02-18 07:53:20.000 049 12544.95 31.30 55262.05 88888.00 2008-02-18 07:53:20.125 049 12544.95 31.32 55262.07 88888.00 2008-02-18 07:53:20.250 049 12544.98 31.27 55262.07 88888.00 2008-02-18 07:53:20.375 049 12544.98 31.27 55262.07 88888.00 2008-02-18 07:53:20.500 049 12544.90 31.32 55262.05 88888.00 2008-02-18 07:53:20.625 049 12544.85 31.30 55262.05 88888.00 2008-02-18 07:53:20.750 049 12544.80 31.23 55262.05 88888.00 2008-02-18 07:53:20.875 049 12544.83 31.23 55262.05 88888.00 2008-02-18 07:53:21.000 049 12544.90 31.25 55262.03 88888.00 2008-02-18 07:53:21.125 049 12544.92 31.27 55262.03 88888.00 2008-02-18 07:53:21.250 049 12544.95 31.32 55262.07 88888.00 2008-02-18 07:53:21.375 049 12545.05 31.32 55262.03 88888.00 2008-02-18 07:53:21.500 049 12545.05 31.40 55262.10 88888.00 2008-02-18 07:53:21.625 049 12545.02 31.40 55262.07 88888.00 2008-02-18 07:53:21.750 049 12544.98 31.38 55262.07 88888.00 2008-02-18 07:53:21.875 049 12544.95 31.32 55262.07 88888.00 2008-02-18 07:53:22.000 049 12544.85 31.27 55262.05 88888.00 2008-02-18 07:53:22.125 049 12544.83 31.27 55262.03 88888.00 2008-02-18 07:53:22.250 049 12544.92 31.32 55262.03 88888.00 2008-02-18 07:53:22.375 049 12544.95 31.35 55262.07 88888.00 2008-02-18 07:53:22.500 049 12544.92 31.38 55262.07 88888.00 2008-02-18 07:53:22.625 049 12544.88 31.35 55262.07 88888.00 2008-02-18 07:53:22.750 049 12544.92 31.38 55262.05 88888.00 2008-02-18 07:53:22.875 049 12544.90 31.35 55262.03 88888.00 2008-02-18 07:53:23.000 049 12544.88 31.30 55262.03 88888.00 2008-02-18 07:53:23.125 049 12544.90 31.27 55262.00 88888.00 2008-02-18 07:53:23.250 049 12544.88 31.27 55262.03 88888.00 2008-02-18 07:53:23.375 049 12544.90 31.30 55262.03 88888.00 2008-02-18 07:53:23.500 049 12544.98 31.30 55262.03 88888.00 2008-02-18 07:53:23.625 049 12544.98 31.30 55262.03 88888.00 2008-02-18 07:53:23.750 049 12544.92 31.30 55262.00 88888.00 2008-02-18 07:53:23.875 049 12544.90 31.35 55262.05 88888.00 2008-02-18 07:53:24.000 049 12544.92 31.40 55262.07 88888.00 2008-02-18 07:53:24.125 049 12544.92 31.38 55262.07 88888.00 2008-02-18 07:53:24.250 049 12544.90 31.38 55262.05 88888.00 2008-02-18 07:53:24.375 049 12544.95 31.40 55262.05 88888.00 2008-02-18 07:53:24.500 049 12544.92 31.35 55262.05 88888.00 2008-02-18 07:53:24.625 049 12544.92 31.30 55262.05 88888.00 2008-02-18 07:53:24.750 049 12544.92 31.35 55262.05 88888.00 2008-02-18 07:53:24.875 049 12545.02 31.32 55262.00 88888.00 2008-02-18 07:53:25.000 049 12544.95 31.27 55261.97 88888.00 2008-02-18 07:53:25.125 049 12544.88 31.30 55262.03 88888.00 2008-02-18 07:53:25.250 049 12544.92 31.35 55262.03 88888.00 2008-02-18 07:53:25.375 049 12544.98 31.38 55262.05 88888.00 2008-02-18 07:53:25.500 049 12544.95 31.35 55262.05 88888.00 2008-02-18 07:53:25.625 049 12544.90 31.32 55262.00 88888.00 2008-02-18 07:53:25.750 049 12544.92 31.35 55262.03 88888.00 2008-02-18 07:53:25.875 049 12544.95 31.32 55262.05 88888.00 2008-02-18 07:53:26.000 049 12544.90 31.30 55261.97 88888.00 2008-02-18 07:53:26.125 049 12544.88 31.32 55262.03 88888.00 2008-02-18 07:53:26.250 049 12544.90 31.32 55262.07 88888.00 2008-02-18 07:53:26.375 049 12544.95 31.32 55262.05 88888.00 2008-02-18 07:53:26.500 049 12544.88 31.27 55262.05 88888.00 2008-02-18 07:53:26.625 049 12544.83 31.32 55262.07 88888.00 2008-02-18 07:53:26.750 049 12544.88 31.38 55262.10 88888.00 2008-02-18 07:53:26.875 049 12544.95 31.35 55262.10 88888.00 2008-02-18 07:53:27.000 049 12544.98 31.35 55262.07 88888.00 2008-02-18 07:53:27.125 049 12544.98 31.32 55262.05 88888.00 2008-02-18 07:53:27.250 049 12544.90 31.30 55262.05 88888.00 2008-02-18 07:53:27.375 049 12544.92 31.38 55262.07 88888.00 2008-02-18 07:53:27.500 049 12544.95 31.35 55262.10 88888.00 2008-02-18 07:53:27.625 049 12544.98 31.40 55262.10 88888.00 2008-02-18 07:53:27.750 049 12544.90 31.38 55262.10 88888.00 2008-02-18 07:53:27.875 049 12544.80 31.25 55262.07 88888.00 2008-02-18 07:53:28.000 049 12544.83 31.32 55262.05 88888.00 2008-02-18 07:53:28.125 049 12544.88 31.32 55262.07 88888.00 2008-02-18 07:53:28.250 049 12544.92 31.32 55262.07 88888.00 2008-02-18 07:53:28.375 049 12544.98 31.30 55262.10 88888.00 2008-02-18 07:53:28.500 049 12544.92 31.30 55262.07 88888.00 2008-02-18 07:53:28.625 049 12544.90 31.27 55262.07 88888.00 2008-02-18 07:53:28.750 049 12544.88 31.30 55262.07 88888.00 2008-02-18 07:53:28.875 049 12544.90 31.32 55262.07 88888.00 2008-02-18 07:53:29.000 049 12544.90 31.30 55262.07 88888.00 2008-02-18 07:53:29.125 049 12544.88 31.32 55262.12 88888.00 2008-02-18 07:53:29.250 049 12544.88 31.35 55262.12 88888.00 2008-02-18 07:53:29.375 049 12544.88 31.32 55262.10 88888.00 2008-02-18 07:53:29.500 049 12544.95 31.32 55262.10 88888.00 2008-02-18 07:53:29.625 049 12545.02 31.35 55262.10 88888.00 2008-02-18 07:53:29.750 049 12544.95 31.32 55262.07 88888.00 2008-02-18 07:53:29.875 049 12544.95 31.30 55262.07 88888.00 2008-02-18 07:53:30.000 049 12544.98 31.27 55262.07 88888.00 2008-02-18 07:53:30.125 049 12544.98 31.30 55262.07 88888.00 2008-02-18 07:53:30.250 049 12544.98 31.32 55262.10 88888.00 2008-02-18 07:53:30.375 049 12545.05 31.35 55262.12 88888.00 2008-02-18 07:53:30.500 049 12544.98 31.27 55262.10 88888.00 2008-02-18 07:53:30.625 049 12544.88 31.25 55262.07 88888.00 2008-02-18 07:53:30.750 049 12544.95 31.27 55262.10 88888.00 2008-02-18 07:53:30.875 049 12544.95 31.27 55262.10 88888.00 2008-02-18 07:53:31.000 049 12544.85 31.27 55262.05 88888.00 2008-02-18 07:53:31.125 049 12544.83 31.25 55262.07 88888.00 2008-02-18 07:53:31.250 049 12544.85 31.20 55262.10 88888.00 2008-02-18 07:53:31.375 049 12544.88 31.25 55262.10 88888.00 2008-02-18 07:53:31.500 049 12545.00 31.32 55262.10 88888.00 2008-02-18 07:53:31.625 049 12544.98 31.32 55262.07 88888.00 2008-02-18 07:53:31.750 049 12544.88 31.30 55262.07 88888.00 2008-02-18 07:53:31.875 049 12544.85 31.30 55262.10 88888.00 2008-02-18 07:53:32.000 049 12544.95 31.32 55262.05 88888.00 2008-02-18 07:53:32.125 049 12544.98 31.32 55262.10 88888.00 2008-02-18 07:53:32.250 049 12544.98 31.35 55262.12 88888.00 2008-02-18 07:53:32.375 049 12545.02 31.38 55262.12 88888.00 2008-02-18 07:53:32.500 049 12544.98 31.35 55262.15 88888.00 2008-02-18 07:53:32.625 049 12545.02 31.32 55262.12 88888.00 2008-02-18 07:53:32.750 049 12545.00 31.35 55262.15 88888.00 2008-02-18 07:53:32.875 049 12544.95 31.35 55262.15 88888.00 2008-02-18 07:53:33.000 049 12544.98 31.35 55262.12 88888.00 2008-02-18 07:53:33.125 049 12544.98 31.35 55262.10 88888.00 2008-02-18 07:53:33.250 049 12545.08 31.38 55262.15 88888.00 2008-02-18 07:53:33.375 049 12545.08 31.40 55262.15 88888.00 2008-02-18 07:53:33.500 049 12545.00 31.32 55262.10 88888.00 2008-02-18 07:53:33.625 049 12544.92 31.35 55262.12 88888.00 2008-02-18 07:53:33.750 049 12544.90 31.32 55262.10 88888.00 2008-02-18 07:53:33.875 049 12544.98 31.32 55262.12 88888.00 2008-02-18 07:53:34.000 049 12545.05 31.32 55262.07 88888.00 2008-02-18 07:53:34.125 049 12544.98 31.35 55262.07 88888.00 2008-02-18 07:53:34.250 049 12544.90 31.35 55262.12 88888.00 2008-02-18 07:53:34.375 049 12544.92 31.32 55262.10 88888.00 2008-02-18 07:53:34.500 049 12544.90 31.30 55262.15 88888.00 2008-02-18 07:53:34.625 049 12544.90 31.27 55262.15 88888.00 2008-02-18 07:53:34.750 049 12544.90 31.32 55262.15 88888.00 2008-02-18 07:53:34.875 049 12544.95 31.35 55262.18 88888.00 2008-02-18 07:53:35.000 049 12544.95 31.35 55262.18 88888.00 2008-02-18 07:53:35.125 049 12544.95 31.35 55262.18 88888.00 2008-02-18 07:53:35.250 049 12544.90 31.35 55262.18 88888.00 2008-02-18 07:53:35.375 049 12544.90 31.35 55262.18 88888.00 2008-02-18 07:53:35.500 049 12545.00 31.35 55262.20 88888.00 2008-02-18 07:53:35.625 049 12545.02 31.38 55262.20 88888.00 2008-02-18 07:53:35.750 049 12544.98 31.32 55262.18 88888.00 2008-02-18 07:53:35.875 049 12544.90 31.32 55262.18 88888.00 2008-02-18 07:53:36.000 049 12544.92 31.38 55262.12 88888.00 2008-02-18 07:53:36.125 049 12544.90 31.30 55262.12 88888.00 2008-02-18 07:53:36.250 049 12544.83 31.32 55262.15 88888.00 2008-02-18 07:53:36.375 049 12544.88 31.38 55262.18 88888.00 2008-02-18 07:53:36.500 049 12544.92 31.38 55262.18 88888.00 2008-02-18 07:53:36.625 049 12544.95 31.35 55262.18 88888.00 2008-02-18 07:53:36.750 049 12545.00 31.43 55262.18 88888.00 2008-02-18 07:53:36.875 049 12545.00 31.35 55262.15 88888.00 2008-02-18 07:53:37.000 049 12544.98 31.35 55262.10 88888.00 2008-02-18 07:53:37.125 049 12544.92 31.30 55262.15 88888.00 2008-02-18 07:53:37.250 049 12544.90 31.32 55262.18 88888.00 2008-02-18 07:53:37.375 049 12544.90 31.40 55262.15 88888.00 2008-02-18 07:53:37.500 049 12544.90 31.43 55262.15 88888.00 2008-02-18 07:53:37.625 049 12544.92 31.43 55262.15 88888.00 2008-02-18 07:53:37.750 049 12544.90 31.35 55262.15 88888.00 2008-02-18 07:53:37.875 049 12544.90 31.38 55262.15 88888.00 2008-02-18 07:53:38.000 049 12544.90 31.32 55262.12 88888.00 2008-02-18 07:53:38.125 049 12545.00 31.32 55262.15 88888.00 2008-02-18 07:53:38.250 049 12545.05 31.35 55262.18 88888.00 2008-02-18 07:53:38.375 049 12545.02 31.40 55262.18 88888.00 2008-02-18 07:53:38.500 049 12544.92 31.43 55262.18 88888.00 2008-02-18 07:53:38.625 049 12544.88 31.43 55262.18 88888.00 2008-02-18 07:53:38.750 049 12544.92 31.35 55262.18 88888.00 2008-02-18 07:53:38.875 049 12544.98 31.40 55262.18 88888.00 2008-02-18 07:53:39.000 049 12544.95 31.38 55262.12 88888.00 2008-02-18 07:53:39.125 049 12544.88 31.38 55262.15 88888.00 2008-02-18 07:53:39.250 049 12544.92 31.43 55262.18 88888.00 2008-02-18 07:53:39.375 049 12544.95 31.40 55262.15 88888.00 2008-02-18 07:53:39.500 049 12544.92 31.30 55262.12 88888.00 2008-02-18 07:53:39.625 049 12544.90 31.32 55262.15 88888.00 2008-02-18 07:53:39.750 049 12544.95 31.40 55262.15 88888.00 2008-02-18 07:53:39.875 049 12544.95 31.40 55262.15 88888.00 2008-02-18 07:53:40.000 049 12544.92 31.45 55262.12 88888.00 2008-02-18 07:53:40.125 049 12544.90 31.45 55262.12 88888.00 2008-02-18 07:53:40.250 049 12544.85 31.40 55262.15 88888.00 2008-02-18 07:53:40.375 049 12544.92 31.40 55262.12 88888.00 2008-02-18 07:53:40.500 049 12544.90 31.40 55262.15 88888.00 2008-02-18 07:53:40.625 049 12544.88 31.43 55262.18 88888.00 2008-02-18 07:53:40.750 049 12544.88 31.45 55262.20 88888.00 2008-02-18 07:53:40.875 049 12544.88 31.43 55262.18 88888.00 2008-02-18 07:53:41.000 049 12544.90 31.43 55262.18 88888.00 2008-02-18 07:53:41.125 049 12544.95 31.45 55262.18 88888.00 2008-02-18 07:53:41.250 049 12544.92 31.48 55262.15 88888.00 2008-02-18 07:53:41.375 049 12544.95 31.45 55262.18 88888.00 2008-02-18 07:53:41.500 049 12544.92 31.45 55262.15 88888.00 2008-02-18 07:53:41.625 049 12544.98 31.45 55262.18 88888.00 2008-02-18 07:53:41.750 049 12544.95 31.45 55262.18 88888.00 2008-02-18 07:53:41.875 049 12544.95 31.40 55262.18 88888.00 2008-02-18 07:53:42.000 049 12544.95 31.45 55262.22 88888.00 2008-02-18 07:53:42.125 049 12544.92 31.45 55262.20 88888.00 2008-02-18 07:53:42.250 049 12544.88 31.43 55262.20 88888.00 2008-02-18 07:53:42.375 049 12544.85 31.45 55262.18 88888.00 2008-02-18 07:53:42.500 049 12544.85 31.45 55262.22 88888.00 2008-02-18 07:53:42.625 049 12544.95 31.45 55262.20 88888.00 2008-02-18 07:53:42.750 049 12544.95 31.48 55262.18 88888.00 2008-02-18 07:53:42.875 049 12544.95 31.50 55262.20 88888.00 2008-02-18 07:53:43.000 049 12544.98 31.50 55262.18 88888.00 2008-02-18 07:53:43.125 049 12544.98 31.45 55262.18 88888.00 2008-02-18 07:53:43.250 049 12544.95 31.45 55262.18 88888.00 2008-02-18 07:53:43.375 049 12545.00 31.50 55262.15 88888.00 2008-02-18 07:53:43.500 049 12545.02 31.50 55262.15 88888.00 2008-02-18 07:53:43.625 049 12545.00 31.48 55262.12 88888.00 2008-02-18 07:53:43.750 049 12544.95 31.50 55262.15 88888.00 2008-02-18 07:53:43.875 049 12544.90 31.52 55262.18 88888.00 2008-02-18 07:53:44.000 049 12544.92 31.55 55262.20 88888.00 2008-02-18 07:53:44.125 049 12544.98 31.57 55262.20 88888.00 2008-02-18 07:53:44.250 049 12544.98 31.52 55262.15 88888.00 2008-02-18 07:53:44.375 049 12544.98 31.57 55262.15 88888.00 2008-02-18 07:53:44.500 049 12545.05 31.57 55262.18 88888.00 2008-02-18 07:53:44.625 049 12545.08 31.48 55262.20 88888.00 2008-02-18 07:53:44.750 049 12545.00 31.48 55262.20 88888.00 2008-02-18 07:53:44.875 049 12545.02 31.57 55262.18 88888.00 2008-02-18 07:53:45.000 049 12545.05 31.60 55262.18 88888.00 2008-02-18 07:53:45.125 049 12545.00 31.52 55262.15 88888.00 2008-02-18 07:53:45.250 049 12544.90 31.55 55262.18 88888.00 2008-02-18 07:53:45.375 049 12545.00 31.60 55262.20 88888.00 2008-02-18 07:53:45.500 049 12545.15 31.57 55262.18 88888.00 2008-02-18 07:53:45.625 049 12545.15 31.55 55262.18 88888.00 2008-02-18 07:53:45.750 049 12545.08 31.52 55262.20 88888.00 2008-02-18 07:53:45.875 049 12545.02 31.55 55262.20 88888.00 2008-02-18 07:53:46.000 049 12544.92 31.60 55262.18 88888.00 2008-02-18 07:53:46.125 049 12544.88 31.57 55262.20 88888.00 2008-02-18 07:53:46.250 049 12544.90 31.62 55262.20 88888.00 2008-02-18 07:53:46.375 049 12545.02 31.62 55262.20 88888.00 2008-02-18 07:53:46.500 049 12545.05 31.60 55262.20 88888.00 2008-02-18 07:53:46.625 049 12544.98 31.55 55262.15 88888.00 2008-02-18 07:53:46.750 049 12545.00 31.55 55262.15 88888.00 2008-02-18 07:53:46.875 049 12545.02 31.57 55262.18 88888.00 2008-02-18 07:53:47.000 049 12545.00 31.57 55262.15 88888.00 2008-02-18 07:53:47.125 049 12545.00 31.57 55262.20 88888.00 2008-02-18 07:53:47.250 049 12544.98 31.65 55262.20 88888.00 2008-02-18 07:53:47.375 049 12545.02 31.68 55262.22 88888.00 2008-02-18 07:53:47.500 049 12545.10 31.65 55262.22 88888.00 2008-02-18 07:53:47.625 049 12545.08 31.60 55262.20 88888.00 2008-02-18 07:53:47.750 049 12545.02 31.60 55262.20 88888.00 2008-02-18 07:53:47.875 049 12545.05 31.60 55262.22 88888.00 2008-02-18 07:53:48.000 049 12545.08 31.65 55262.20 88888.00 2008-02-18 07:53:48.125 049 12545.12 31.68 55262.25 88888.00 2008-02-18 07:53:48.250 049 12545.05 31.70 55262.25 88888.00 2008-02-18 07:53:48.375 049 12545.05 31.65 55262.22 88888.00 2008-02-18 07:53:48.500 049 12545.08 31.60 55262.18 88888.00 2008-02-18 07:53:48.625 049 12545.12 31.62 55262.22 88888.00 2008-02-18 07:53:48.750 049 12545.12 31.68 55262.22 88888.00 2008-02-18 07:53:48.875 049 12545.00 31.65 55262.20 88888.00 2008-02-18 07:53:49.000 049 12545.00 31.68 55262.20 88888.00 2008-02-18 07:53:49.125 049 12544.95 31.62 55262.20 88888.00 2008-02-18 07:53:49.250 049 12544.95 31.55 55262.20 88888.00 2008-02-18 07:53:49.375 049 12545.08 31.60 55262.22 88888.00 2008-02-18 07:53:49.500 049 12545.05 31.60 55262.25 88888.00 2008-02-18 07:53:49.625 049 12545.02 31.62 55262.20 88888.00 2008-02-18 07:53:49.750 049 12545.10 31.65 55262.20 88888.00 2008-02-18 07:53:49.875 049 12545.15 31.68 55262.20 88888.00 2008-02-18 07:53:50.000 049 12545.12 31.65 55262.22 88888.00 2008-02-18 07:53:50.125 049 12545.00 31.65 55262.22 88888.00 2008-02-18 07:53:50.250 049 12544.90 31.62 55262.15 88888.00 2008-02-18 07:53:50.375 049 12544.98 31.60 55262.15 88888.00 2008-02-18 07:53:50.500 049 12545.08 31.65 55262.18 88888.00 2008-02-18 07:53:50.625 049 12545.00 31.68 55262.22 88888.00 2008-02-18 07:53:50.750 049 12544.98 31.62 55262.18 88888.00 2008-02-18 07:53:50.875 049 12545.02 31.60 55262.20 88888.00 2008-02-18 07:53:51.000 049 12544.98 31.62 55262.18 88888.00 2008-02-18 07:53:51.125 049 12545.00 31.62 55262.20 88888.00 2008-02-18 07:53:51.250 049 12545.00 31.65 55262.20 88888.00 2008-02-18 07:53:51.375 049 12545.02 31.70 55262.18 88888.00 2008-02-18 07:53:51.500 049 12544.98 31.62 55262.20 88888.00 2008-02-18 07:53:51.625 049 12545.00 31.62 55262.18 88888.00 2008-02-18 07:53:51.750 049 12545.00 31.68 55262.18 88888.00 2008-02-18 07:53:51.875 049 12544.98 31.68 55262.20 88888.00 2008-02-18 07:53:52.000 049 12545.00 31.68 55262.20 88888.00 2008-02-18 07:53:52.125 049 12545.02 31.62 55262.22 88888.00 2008-02-18 07:53:52.250 049 12545.02 31.65 55262.20 88888.00 2008-02-18 07:53:52.375 049 12544.98 31.68 55262.20 88888.00 2008-02-18 07:53:52.500 049 12545.00 31.68 55262.20 88888.00 2008-02-18 07:53:52.625 049 12545.08 31.70 55262.25 88888.00 2008-02-18 07:53:52.750 049 12545.05 31.70 55262.22 88888.00 2008-02-18 07:53:52.875 049 12545.00 31.65 55262.20 88888.00 2008-02-18 07:53:53.000 049 12545.05 31.75 55262.22 88888.00 2008-02-18 07:53:53.125 049 12545.02 31.73 55262.22 88888.00 2008-02-18 07:53:53.250 049 12544.95 31.70 55262.22 88888.00 2008-02-18 07:53:53.375 049 12545.05 31.70 55262.22 88888.00 2008-02-18 07:53:53.500 049 12544.98 31.68 55262.20 88888.00 2008-02-18 07:53:53.625 049 12544.92 31.68 55262.20 88888.00 2008-02-18 07:53:53.750 049 12544.92 31.65 55262.20 88888.00 2008-02-18 07:53:53.875 049 12545.00 31.70 55262.22 88888.00 2008-02-18 07:53:54.000 049 12545.08 31.80 55262.22 88888.00 2008-02-18 07:53:54.125 049 12545.10 31.80 55262.22 88888.00 2008-02-18 07:53:54.250 049 12545.08 31.73 55262.22 88888.00 2008-02-18 07:53:54.375 049 12545.05 31.73 55262.22 88888.00 2008-02-18 07:53:54.500 049 12545.00 31.77 55262.25 88888.00 2008-02-18 07:53:54.625 049 12545.00 31.75 55262.22 88888.00 2008-02-18 07:53:54.750 049 12544.98 31.73 55262.20 88888.00 2008-02-18 07:53:54.875 049 12544.98 31.73 55262.20 88888.00 2008-02-18 07:53:55.000 049 12544.92 31.73 55262.18 88888.00 2008-02-18 07:53:55.125 049 12544.95 31.75 55262.20 88888.00 2008-02-18 07:53:55.250 049 12544.92 31.70 55262.22 88888.00 2008-02-18 07:53:55.375 049 12545.05 31.73 55262.25 88888.00 2008-02-18 07:53:55.500 049 12545.08 31.70 55262.25 88888.00 2008-02-18 07:53:55.625 049 12545.02 31.73 55262.22 88888.00 2008-02-18 07:53:55.750 049 12545.05 31.68 55262.22 88888.00 2008-02-18 07:53:55.875 049 12545.08 31.68 55262.22 88888.00 2008-02-18 07:53:56.000 049 12545.02 31.70 55262.20 88888.00 2008-02-18 07:53:56.125 049 12544.98 31.70 55262.22 88888.00 2008-02-18 07:53:56.250 049 12544.92 31.68 55262.18 88888.00 2008-02-18 07:53:56.375 049 12545.05 31.70 55262.22 88888.00 2008-02-18 07:53:56.500 049 12545.20 31.77 55262.30 88888.00 2008-02-18 07:53:56.625 049 12545.23 31.80 55262.25 88888.00 2008-02-18 07:53:56.750 049 12545.10 31.75 55262.20 88888.00 2008-02-18 07:53:56.875 049 12545.08 31.70 55262.22 88888.00 2008-02-18 07:53:57.000 049 12545.05 31.73 55262.22 88888.00 2008-02-18 07:53:57.125 049 12545.05 31.73 55262.25 88888.00 2008-02-18 07:53:57.250 049 12545.05 31.75 55262.25 88888.00 2008-02-18 07:53:57.375 049 12545.10 31.80 55262.25 88888.00 2008-02-18 07:53:57.500 049 12545.00 31.75 55262.22 88888.00 2008-02-18 07:53:57.625 049 12544.92 31.75 55262.22 88888.00 2008-02-18 07:53:57.750 049 12545.02 31.80 55262.28 88888.00 2008-02-18 07:53:57.875 049 12545.02 31.77 55262.25 88888.00 2008-02-18 07:53:58.000 049 12545.00 31.77 55262.22 88888.00 2008-02-18 07:53:58.125 049 12545.00 31.75 55262.22 88888.00 2008-02-18 07:53:58.250 049 12544.98 31.68 55262.20 88888.00 2008-02-18 07:53:58.375 049 12544.95 31.70 55262.18 88888.00 2008-02-18 07:53:58.500 049 12544.98 31.77 55262.20 88888.00 2008-02-18 07:53:58.625 049 12545.08 31.80 55262.22 88888.00 2008-02-18 07:53:58.750 049 12545.05 31.80 55262.25 88888.00 2008-02-18 07:53:58.875 049 12545.05 31.85 55262.25 88888.00 2008-02-18 07:53:59.000 049 12545.12 31.85 55262.25 88888.00 2008-02-18 07:53:59.125 049 12545.05 31.82 55262.28 88888.00 2008-02-18 07:53:59.250 049 12544.98 31.70 55262.25 88888.00 2008-02-18 07:53:59.375 049 12544.98 31.70 55262.22 88888.00 2008-02-18 07:53:59.500 049 12544.95 31.70 55262.22 88888.00 2008-02-18 07:53:59.625 049 12544.92 31.68 55262.28 88888.00 2008-02-18 07:53:59.750 049 12544.95 31.73 55262.28 88888.00 2008-02-18 07:53:59.875 049 12544.95 31.82 55262.28 88888.00 2008-02-18 07:54:00.000 049 12544.95 31.88 55262.25 88888.00 2008-02-18 07:54:00.125 049 12544.90 31.80 55262.22 88888.00 2008-02-18 07:54:00.250 049 12544.92 31.77 55262.22 88888.00 2008-02-18 07:54:00.375 049 12544.95 31.82 55262.25 88888.00 2008-02-18 07:54:00.500 049 12545.00 31.82 55262.30 88888.00 2008-02-18 07:54:00.625 049 12545.02 31.77 55262.30 88888.00 2008-02-18 07:54:00.750 049 12544.98 31.75 55262.28 88888.00 2008-02-18 07:54:00.875 049 12544.90 31.75 55262.22 88888.00 2008-02-18 07:54:01.000 049 12544.98 31.75 55262.22 88888.00 2008-02-18 07:54:01.125 049 12544.98 31.73 55262.30 88888.00 2008-02-18 07:54:01.250 049 12544.92 31.82 55262.32 88888.00 2008-02-18 07:54:01.375 049 12545.00 31.88 55262.30 88888.00 2008-02-18 07:54:01.500 049 12545.08 31.88 55262.30 88888.00 2008-02-18 07:54:01.625 049 12545.05 31.85 55262.28 88888.00 2008-02-18 07:54:01.750 049 12545.00 31.85 55262.28 88888.00 2008-02-18 07:54:01.875 049 12544.92 31.85 55262.25 88888.00 2008-02-18 07:54:02.000 049 12544.92 31.82 55262.30 88888.00 2008-02-18 07:54:02.125 049 12545.05 31.88 55262.30 88888.00 2008-02-18 07:54:02.250 049 12545.08 31.85 55262.30 88888.00 2008-02-18 07:54:02.375 049 12545.02 31.85 55262.30 88888.00 2008-02-18 07:54:02.500 049 12545.08 31.85 55262.30 88888.00 2008-02-18 07:54:02.625 049 12545.08 31.88 55262.30 88888.00 2008-02-18 07:54:02.750 049 12545.10 31.90 55262.32 88888.00 2008-02-18 07:54:02.875 049 12545.10 31.88 55262.30 88888.00 2008-02-18 07:54:03.000 049 12545.05 31.88 55262.28 88888.00 2008-02-18 07:54:03.125 049 12545.05 31.88 55262.30 88888.00 2008-02-18 07:54:03.250 049 12544.95 31.85 55262.30 88888.00 2008-02-18 07:54:03.375 049 12545.00 31.88 55262.28 88888.00 2008-02-18 07:54:03.500 049 12545.00 31.85 55262.30 88888.00 2008-02-18 07:54:03.625 049 12544.95 31.77 55262.28 88888.00 2008-02-18 07:54:03.750 049 12544.95 31.80 55262.30 88888.00 2008-02-18 07:54:03.875 049 12545.00 31.88 55262.32 88888.00 2008-02-18 07:54:04.000 049 12544.98 31.82 55262.28 88888.00 2008-02-18 07:54:04.125 049 12544.92 31.85 55262.30 88888.00 2008-02-18 07:54:04.250 049 12544.92 31.88 55262.28 88888.00 2008-02-18 07:54:04.375 049 12544.95 31.85 55262.28 88888.00 2008-02-18 07:54:04.500 049 12545.05 31.88 55262.28 88888.00 2008-02-18 07:54:04.625 049 12545.10 31.85 55262.30 88888.00 2008-02-18 07:54:04.750 049 12545.05 31.82 55262.32 88888.00 2008-02-18 07:54:04.875 049 12544.98 31.75 55262.28 88888.00 2008-02-18 07:54:05.000 049 12545.05 31.75 55262.28 88888.00 2008-02-18 07:54:05.125 049 12545.08 31.80 55262.30 88888.00 2008-02-18 07:54:05.250 049 12545.02 31.85 55262.32 88888.00 2008-02-18 07:54:05.375 049 12545.08 31.85 55262.30 88888.00 2008-02-18 07:54:05.500 049 12545.02 31.82 55262.30 88888.00 2008-02-18 07:54:05.625 049 12545.05 31.88 55262.32 88888.00 2008-02-18 07:54:05.750 049 12545.10 31.90 55262.32 88888.00 2008-02-18 07:54:05.875 049 12545.17 31.95 55262.32 88888.00 2008-02-18 07:54:06.000 049 12545.05 31.88 55262.30 88888.00 2008-02-18 07:54:06.125 049 12544.98 31.85 55262.32 88888.00 2008-02-18 07:54:06.250 049 12544.98 31.88 55262.32 88888.00 2008-02-18 07:54:06.375 049 12545.08 31.93 55262.35 88888.00 2008-02-18 07:54:06.500 049 12545.02 31.90 55262.30 88888.00 2008-02-18 07:54:06.625 049 12544.98 31.88 55262.32 88888.00 2008-02-18 07:54:06.750 049 12544.98 31.85 55262.30 88888.00 2008-02-18 07:54:06.875 049 12544.92 31.88 55262.32 88888.00 2008-02-18 07:54:07.000 049 12544.85 31.88 55262.28 88888.00 2008-02-18 07:54:07.125 049 12544.85 31.88 55262.28 88888.00 2008-02-18 07:54:07.250 049 12544.88 31.93 55262.32 88888.00 2008-02-18 07:54:07.375 049 12544.90 31.95 55262.32 88888.00 2008-02-18 07:54:07.500 049 12544.92 31.85 55262.30 88888.00 2008-02-18 07:54:07.625 049 12544.98 31.93 55262.35 88888.00 2008-02-18 07:54:07.750 049 12544.90 31.93 55262.30 88888.00 2008-02-18 07:54:07.875 049 12544.90 31.95 55262.30 88888.00 2008-02-18 07:54:08.000 049 12544.95 31.93 55262.30 88888.00 2008-02-18 07:54:08.125 049 12544.95 31.95 55262.30 88888.00 2008-02-18 07:54:08.250 049 12544.98 31.98 55262.30 88888.00 2008-02-18 07:54:08.375 049 12544.95 31.98 55262.30 88888.00 2008-02-18 07:54:08.500 049 12544.95 31.95 55262.32 88888.00 2008-02-18 07:54:08.625 049 12545.02 31.93 55262.32 88888.00 2008-02-18 07:54:08.750 049 12545.10 31.95 55262.32 88888.00 2008-02-18 07:54:08.875 049 12545.10 31.95 55262.30 88888.00 2008-02-18 07:54:09.000 049 12545.05 31.93 55262.25 88888.00 2008-02-18 07:54:09.125 049 12545.02 31.93 55262.25 88888.00 2008-02-18 07:54:09.250 049 12545.00 31.98 55262.30 88888.00 2008-02-18 07:54:09.375 049 12545.00 31.98 55262.30 88888.00 2008-02-18 07:54:09.500 049 12545.05 31.93 55262.30 88888.00 2008-02-18 07:54:09.625 049 12545.05 31.98 55262.32 88888.00 2008-02-18 07:54:09.750 049 12545.02 31.98 55262.35 88888.00 2008-02-18 07:54:09.875 049 12544.98 31.95 55262.35 88888.00 2008-02-18 07:54:10.000 049 12545.00 31.95 55262.32 88888.00 2008-02-18 07:54:10.125 049 12545.00 31.98 55262.28 88888.00 2008-02-18 07:54:10.250 049 12544.92 31.90 55262.28 88888.00 2008-02-18 07:54:10.375 049 12544.90 31.90 55262.30 88888.00 2008-02-18 07:54:10.500 049 12544.95 32.00 55262.32 88888.00 2008-02-18 07:54:10.625 049 12544.92 32.02 55262.32 88888.00 2008-02-18 07:54:10.750 049 12544.90 31.98 55262.30 88888.00 2008-02-18 07:54:10.875 049 12544.88 31.93 55262.30 88888.00 2008-02-18 07:54:11.000 049 12544.85 31.95 55262.32 88888.00 2008-02-18 07:54:11.125 049 12544.83 32.00 55262.35 88888.00 2008-02-18 07:54:11.250 049 12544.83 31.98 55262.35 88888.00 2008-02-18 07:54:11.375 049 12544.90 32.00 55262.35 88888.00 2008-02-18 07:54:11.500 049 12545.00 32.05 55262.40 88888.00 2008-02-18 07:54:11.625 049 12544.98 32.05 55262.38 88888.00 2008-02-18 07:54:11.750 049 12544.88 32.00 55262.32 88888.00 2008-02-18 07:54:11.875 049 12544.92 32.00 55262.35 88888.00 2008-02-18 07:54:12.000 049 12545.00 32.05 55262.35 88888.00 2008-02-18 07:54:12.125 049 12544.90 32.02 55262.35 88888.00 2008-02-18 07:54:12.250 049 12544.88 32.05 55262.38 88888.00 2008-02-18 07:54:12.375 049 12544.95 32.05 55262.38 88888.00 2008-02-18 07:54:12.500 049 12545.05 32.10 55262.38 88888.00 2008-02-18 07:54:12.625 049 12545.02 32.08 55262.30 88888.00 2008-02-18 07:54:12.750 049 12544.95 32.00 55262.28 88888.00 2008-02-18 07:54:12.875 049 12544.92 32.00 55262.32 88888.00 2008-02-18 07:54:13.000 049 12544.95 32.02 55262.32 88888.00 2008-02-18 07:54:13.125 049 12544.90 31.95 55262.32 88888.00 2008-02-18 07:54:13.250 049 12544.88 31.98 55262.30 88888.00 2008-02-18 07:54:13.375 049 12545.00 31.95 55262.32 88888.00 2008-02-18 07:54:13.500 049 12545.05 31.98 55262.35 88888.00 2008-02-18 07:54:13.625 049 12545.00 31.98 55262.32 88888.00 2008-02-18 07:54:13.750 049 12544.95 31.98 55262.30 88888.00 2008-02-18 07:54:13.875 049 12544.95 32.00 55262.30 88888.00 2008-02-18 07:54:14.000 049 12544.90 32.00 55262.30 88888.00 2008-02-18 07:54:14.125 049 12544.90 32.10 55262.38 88888.00 2008-02-18 07:54:14.250 049 12544.88 32.05 55262.32 88888.00 2008-02-18 07:54:14.375 049 12544.83 32.00 55262.30 88888.00 2008-02-18 07:54:14.500 049 12544.88 32.05 55262.32 88888.00 2008-02-18 07:54:14.625 049 12544.88 32.02 55262.32 88888.00 2008-02-18 07:54:14.750 049 12544.85 32.00 55262.35 88888.00 2008-02-18 07:54:14.875 049 12544.88 32.02 55262.32 88888.00 2008-02-18 07:54:15.000 049 12544.90 32.02 55262.30 88888.00 2008-02-18 07:54:15.125 049 12544.95 32.05 55262.32 88888.00 2008-02-18 07:54:15.250 049 12545.05 32.08 55262.35 88888.00 2008-02-18 07:54:15.375 049 12545.08 32.05 55262.35 88888.00 2008-02-18 07:54:15.500 049 12544.98 32.05 55262.32 88888.00 2008-02-18 07:54:15.625 049 12544.92 32.02 55262.32 88888.00 2008-02-18 07:54:15.750 049 12544.98 32.00 55262.32 88888.00 2008-02-18 07:54:15.875 049 12545.00 32.00 55262.32 88888.00 2008-02-18 07:54:16.000 049 12545.00 32.08 55262.35 88888.00 2008-02-18 07:54:16.125 049 12545.00 32.12 55262.38 88888.00 2008-02-18 07:54:16.250 049 12544.92 32.08 55262.32 88888.00 2008-02-18 07:54:16.375 049 12544.98 32.05 55262.32 88888.00 2008-02-18 07:54:16.500 049 12545.00 32.05 55262.35 88888.00 2008-02-18 07:54:16.625 049 12544.95 32.02 55262.32 88888.00 2008-02-18 07:54:16.750 049 12544.90 32.08 55262.32 88888.00 2008-02-18 07:54:16.875 049 12544.95 32.08 55262.38 88888.00 2008-02-18 07:54:17.000 049 12545.02 32.05 55262.35 88888.00 2008-02-18 07:54:17.125 049 12545.00 32.02 55262.35 88888.00 2008-02-18 07:54:17.250 049 12544.95 32.10 55262.38 88888.00 2008-02-18 07:54:17.375 049 12545.00 32.12 55262.38 88888.00 2008-02-18 07:54:17.500 049 12545.00 32.15 55262.38 88888.00 2008-02-18 07:54:17.625 049 12545.00 32.12 55262.38 88888.00 2008-02-18 07:54:17.750 049 12544.98 32.10 55262.35 88888.00 2008-02-18 07:54:17.875 049 12544.98 32.08 55262.35 88888.00 2008-02-18 07:54:18.000 049 12544.95 32.08 55262.38 88888.00 2008-02-18 07:54:18.125 049 12544.92 32.10 55262.38 88888.00 2008-02-18 07:54:18.250 049 12545.00 32.12 55262.40 88888.00 2008-02-18 07:54:18.375 049 12545.00 32.10 55262.40 88888.00 2008-02-18 07:54:18.500 049 12544.95 32.12 55262.38 88888.00 2008-02-18 07:54:18.625 049 12545.00 32.15 55262.40 88888.00 2008-02-18 07:54:18.750 049 12545.00 32.08 55262.40 88888.00 2008-02-18 07:54:18.875 049 12544.98 32.12 55262.38 88888.00 2008-02-18 07:54:19.000 049 12544.92 32.10 55262.35 88888.00 2008-02-18 07:54:19.125 049 12545.00 32.10 55262.38 88888.00 2008-02-18 07:54:19.250 049 12544.95 32.12 55262.38 88888.00 2008-02-18 07:54:19.375 049 12544.98 32.15 55262.32 88888.00 2008-02-18 07:54:19.500 049 12545.00 32.15 55262.35 88888.00 2008-02-18 07:54:19.625 049 12545.02 32.15 55262.35 88888.00 2008-02-18 07:54:19.750 049 12545.12 32.12 55262.35 88888.00 2008-02-18 07:54:19.875 049 12545.10 32.10 55262.35 88888.00 2008-02-18 07:54:20.000 049 12545.05 32.10 55262.35 88888.00 2008-02-18 07:54:20.125 049 12545.00 32.10 55262.35 88888.00 2008-02-18 07:54:20.250 049 12544.98 32.10 55262.35 88888.00 2008-02-18 07:54:20.375 049 12545.02 32.12 55262.38 88888.00 2008-02-18 07:54:20.500 049 12545.12 32.17 55262.38 88888.00 2008-02-18 07:54:20.625 049 12545.05 32.12 55262.32 88888.00 2008-02-18 07:54:20.750 049 12545.00 32.10 55262.32 88888.00 2008-02-18 07:54:20.875 049 12544.98 32.10 55262.32 88888.00 2008-02-18 07:54:21.000 049 12544.98 32.15 55262.32 88888.00 2008-02-18 07:54:21.125 049 12545.00 32.15 55262.35 88888.00 2008-02-18 07:54:21.250 049 12545.00 32.12 55262.35 88888.00 2008-02-18 07:54:21.375 049 12545.00 32.15 55262.35 88888.00 2008-02-18 07:54:21.500 049 12545.10 32.15 55262.38 88888.00 2008-02-18 07:54:21.625 049 12545.10 32.17 55262.40 88888.00 2008-02-18 07:54:21.750 049 12545.05 32.17 55262.38 88888.00 2008-02-18 07:54:21.875 049 12544.98 32.12 55262.35 88888.00 2008-02-18 07:54:22.000 049 12544.92 32.10 55262.32 88888.00 2008-02-18 07:54:22.125 049 12544.98 32.12 55262.38 88888.00 2008-02-18 07:54:22.250 049 12545.02 32.15 55262.38 88888.00 2008-02-18 07:54:22.375 049 12545.02 32.15 55262.38 88888.00 2008-02-18 07:54:22.500 049 12545.02 32.17 55262.38 88888.00 2008-02-18 07:54:22.625 049 12544.92 32.15 55262.32 88888.00 2008-02-18 07:54:22.750 049 12544.92 32.12 55262.35 88888.00 2008-02-18 07:54:22.875 049 12545.02 32.15 55262.38 88888.00 2008-02-18 07:54:23.000 049 12545.08 32.12 55262.38 88888.00 2008-02-18 07:54:23.125 049 12545.02 32.12 55262.35 88888.00 2008-02-18 07:54:23.250 049 12545.00 32.10 55262.38 88888.00 2008-02-18 07:54:23.375 049 12545.05 32.10 55262.35 88888.00 2008-02-18 07:54:23.500 049 12545.05 32.08 55262.35 88888.00 2008-02-18 07:54:23.625 049 12545.02 32.10 55262.32 88888.00 2008-02-18 07:54:23.750 049 12545.05 32.12 55262.32 88888.00 2008-02-18 07:54:23.875 049 12545.08 32.10 55262.32 88888.00 2008-02-18 07:54:24.000 049 12545.10 32.17 55262.38 88888.00 2008-02-18 07:54:24.125 049 12545.05 32.17 55262.40 88888.00 2008-02-18 07:54:24.250 049 12544.92 32.10 55262.40 88888.00 2008-02-18 07:54:24.375 049 12544.95 32.12 55262.35 88888.00 2008-02-18 07:54:24.500 049 12544.98 32.15 55262.38 88888.00 2008-02-18 07:54:24.625 049 12545.10 32.17 55262.40 88888.00 2008-02-18 07:54:24.750 049 12545.08 32.12 55262.38 88888.00 2008-02-18 07:54:24.875 049 12545.08 32.15 55262.38 88888.00 2008-02-18 07:54:25.000 049 12545.12 32.17 55262.38 88888.00 2008-02-18 07:54:25.125 049 12545.08 32.12 55262.35 88888.00 2008-02-18 07:54:25.250 049 12544.95 32.10 55262.35 88888.00 2008-02-18 07:54:25.375 049 12544.92 32.08 55262.32 88888.00 2008-02-18 07:54:25.500 049 12545.08 32.17 55262.38 88888.00 2008-02-18 07:54:25.625 049 12545.15 32.20 55262.40 88888.00 2008-02-18 07:54:25.750 049 12545.17 32.15 55262.38 88888.00 2008-02-18 07:54:25.875 049 12545.05 32.12 55262.30 88888.00 2008-02-18 07:54:26.000 049 12545.10 32.15 55262.38 88888.00 2008-02-18 07:54:26.125 049 12545.17 32.23 55262.40 88888.00 2008-02-18 07:54:26.250 049 12545.10 32.15 55262.35 88888.00 2008-02-18 07:54:26.375 049 12545.12 32.12 55262.32 88888.00 2008-02-18 07:54:26.500 049 12545.15 32.17 55262.35 88888.00 2008-02-18 07:54:26.625 049 12545.23 32.17 55262.38 88888.00 2008-02-18 07:54:26.750 049 12545.20 32.15 55262.35 88888.00 2008-02-18 07:54:26.875 049 12545.12 32.15 55262.32 88888.00 2008-02-18 07:54:27.000 049 12544.95 32.10 55262.30 88888.00 2008-02-18 07:54:27.125 049 12544.92 32.08 55262.35 88888.00 2008-02-18 07:54:27.250 049 12545.02 32.15 55262.40 88888.00 2008-02-18 07:54:27.375 049 12545.08 32.23 55262.40 88888.00 2008-02-18 07:54:27.500 049 12545.08 32.17 55262.38 88888.00 2008-02-18 07:54:27.625 049 12545.08 32.10 55262.35 88888.00 2008-02-18 07:54:27.750 049 12545.10 32.17 55262.38 88888.00 2008-02-18 07:54:27.875 049 12545.02 32.15 55262.35 88888.00 2008-02-18 07:54:28.000 049 12544.95 32.10 55262.32 88888.00 2008-02-18 07:54:28.125 049 12544.95 32.12 55262.32 88888.00 2008-02-18 07:54:28.250 049 12545.02 32.15 55262.38 88888.00 2008-02-18 07:54:28.375 049 12545.10 32.17 55262.38 88888.00 2008-02-18 07:54:28.500 049 12545.05 32.10 55262.35 88888.00 2008-02-18 07:54:28.625 049 12544.98 32.10 55262.32 88888.00 2008-02-18 07:54:28.750 049 12544.92 32.15 55262.38 88888.00 2008-02-18 07:54:28.875 049 12544.92 32.20 55262.38 88888.00 2008-02-18 07:54:29.000 049 12544.95 32.17 55262.38 88888.00 2008-02-18 07:54:29.125 049 12544.98 32.12 55262.38 88888.00 2008-02-18 07:54:29.250 049 12544.92 32.10 55262.38 88888.00 2008-02-18 07:54:29.375 049 12544.98 32.15 55262.38 88888.00 2008-02-18 07:54:29.500 049 12545.00 32.17 55262.40 88888.00 2008-02-18 07:54:29.625 049 12544.98 32.12 55262.40 88888.00 2008-02-18 07:54:29.750 049 12544.95 32.12 55262.38 88888.00 2008-02-18 07:54:29.875 049 12544.98 32.12 55262.43 88888.00 2008-02-18 07:54:30.000 049 12545.05 32.10 55262.38 88888.00 2008-02-18 07:54:30.125 049 12545.05 32.12 55262.40 88888.00 2008-02-18 07:54:30.250 049 12544.98 32.10 55262.40 88888.00 2008-02-18 07:54:30.375 049 12544.98 32.10 55262.38 88888.00 2008-02-18 07:54:30.500 049 12545.00 32.12 55262.40 88888.00 2008-02-18 07:54:30.625 049 12545.02 32.10 55262.40 88888.00 2008-02-18 07:54:30.750 049 12545.02 32.08 55262.40 88888.00 2008-02-18 07:54:30.875 049 12545.08 32.15 55262.43 88888.00 2008-02-18 07:54:31.000 049 12545.10 32.12 55262.40 88888.00 2008-02-18 07:54:31.125 049 12544.92 32.05 55262.40 88888.00 2008-02-18 07:54:31.250 049 12544.90 32.08 55262.43 88888.00 2008-02-18 07:54:31.375 049 12545.02 32.12 55262.40 88888.00 2008-02-18 07:54:31.500 049 12545.00 32.08 55262.40 88888.00 2008-02-18 07:54:31.625 049 12544.98 32.10 55262.38 88888.00 2008-02-18 07:54:31.750 049 12545.00 32.08 55262.35 88888.00 2008-02-18 07:54:31.875 049 12545.05 32.10 55262.35 88888.00 2008-02-18 07:54:32.000 049 12545.08 32.12 55262.35 88888.00 2008-02-18 07:54:32.125 049 12544.98 32.12 55262.35 88888.00 2008-02-18 07:54:32.250 049 12544.90 32.08 55262.35 88888.00 2008-02-18 07:54:32.375 049 12544.92 32.08 55262.38 88888.00 2008-02-18 07:54:32.500 049 12544.95 32.10 55262.38 88888.00 2008-02-18 07:54:32.625 049 12545.00 32.15 55262.40 88888.00 2008-02-18 07:54:32.750 049 12545.10 32.15 55262.43 88888.00 2008-02-18 07:54:32.875 049 12545.00 32.12 55262.35 88888.00 2008-02-18 07:54:33.000 049 12545.02 32.10 55262.38 88888.00 2008-02-18 07:54:33.125 049 12545.08 32.17 55262.40 88888.00 2008-02-18 07:54:33.250 049 12545.08 32.15 55262.38 88888.00 2008-02-18 07:54:33.375 049 12545.05 32.12 55262.40 88888.00 2008-02-18 07:54:33.500 049 12545.05 32.08 55262.38 88888.00 2008-02-18 07:54:33.625 049 12545.05 32.12 55262.38 88888.00 2008-02-18 07:54:33.750 049 12545.08 32.12 55262.38 88888.00 2008-02-18 07:54:33.875 049 12545.12 32.15 55262.43 88888.00 2008-02-18 07:54:34.000 049 12545.12 32.15 55262.40 88888.00 2008-02-18 07:54:34.125 049 12545.00 32.12 55262.40 88888.00 2008-02-18 07:54:34.250 049 12544.90 32.08 55262.38 88888.00 2008-02-18 07:54:34.375 049 12544.92 32.10 55262.38 88888.00 2008-02-18 07:54:34.500 049 12544.98 32.10 55262.43 88888.00 2008-02-18 07:54:34.625 049 12544.95 32.02 55262.38 88888.00 2008-02-18 07:54:34.750 049 12544.98 32.08 55262.38 88888.00 2008-02-18 07:54:34.875 049 12544.98 32.05 55262.38 88888.00 2008-02-18 07:54:35.000 049 12545.00 32.05 55262.35 88888.00 2008-02-18 07:54:35.125 049 12545.00 32.10 55262.38 88888.00 2008-02-18 07:54:35.250 049 12544.98 32.10 55262.38 88888.00 2008-02-18 07:54:35.375 049 12544.92 32.08 55262.35 88888.00 2008-02-18 07:54:35.500 049 12544.95 32.02 55262.38 88888.00 2008-02-18 07:54:35.625 049 12545.02 32.02 55262.40 88888.00 2008-02-18 07:54:35.750 049 12545.02 32.02 55262.40 88888.00 2008-02-18 07:54:35.875 049 12544.98 32.02 55262.40 88888.00 2008-02-18 07:54:36.000 049 12544.98 32.08 55262.38 88888.00 2008-02-18 07:54:36.125 049 12545.02 32.10 55262.38 88888.00 2008-02-18 07:54:36.250 049 12545.00 32.08 55262.40 88888.00 2008-02-18 07:54:36.375 049 12544.98 32.10 55262.43 88888.00 2008-02-18 07:54:36.500 049 12545.00 32.12 55262.45 88888.00 2008-02-18 07:54:36.625 049 12545.02 32.15 55262.45 88888.00 2008-02-18 07:54:36.750 049 12545.02 32.15 55262.43 88888.00 2008-02-18 07:54:36.875 049 12544.98 32.12 55262.40 88888.00 2008-02-18 07:54:37.000 049 12545.00 32.12 55262.38 88888.00 2008-02-18 07:54:37.125 049 12544.98 32.10 55262.40 88888.00 2008-02-18 07:54:37.250 049 12545.00 32.12 55262.43 88888.00 2008-02-18 07:54:37.375 049 12545.02 32.08 55262.43 88888.00 2008-02-18 07:54:37.500 049 12545.02 32.10 55262.43 88888.00 2008-02-18 07:54:37.625 049 12545.02 32.17 55262.47 88888.00 2008-02-18 07:54:37.750 049 12545.08 32.15 55262.45 88888.00 2008-02-18 07:54:37.875 049 12545.08 32.10 55262.43 88888.00 2008-02-18 07:54:38.000 049 12545.02 32.12 55262.38 88888.00 2008-02-18 07:54:38.125 049 12545.05 32.08 55262.35 88888.00 2008-02-18 07:54:38.250 049 12545.02 32.05 55262.40 88888.00 2008-02-18 07:54:38.375 049 12545.00 32.08 55262.38 88888.00 2008-02-18 07:54:38.500 049 12544.98 32.10 55262.43 88888.00 2008-02-18 07:54:38.625 049 12544.98 32.12 55262.43 88888.00 2008-02-18 07:54:38.750 049 12544.98 32.10 55262.43 88888.00 2008-02-18 07:54:38.875 049 12545.02 32.10 55262.40 88888.00 2008-02-18 07:54:39.000 049 12545.08 32.12 55262.40 88888.00 2008-02-18 07:54:39.125 049 12545.08 32.20 55262.43 88888.00 2008-02-18 07:54:39.250 049 12544.92 32.08 55262.38 88888.00 2008-02-18 07:54:39.375 049 12544.98 32.08 55262.38 88888.00 2008-02-18 07:54:39.500 049 12545.10 32.15 55262.43 88888.00 2008-02-18 07:54:39.625 049 12545.12 32.17 55262.43 88888.00 2008-02-18 07:54:39.750 049 12545.12 32.10 55262.38 88888.00 2008-02-18 07:54:39.875 049 12545.15 32.08 55262.38 88888.00 2008-02-18 07:54:40.000 049 12545.10 32.08 55262.38 88888.00 2008-02-18 07:54:40.125 049 12545.00 32.10 55262.38 88888.00 2008-02-18 07:54:40.250 049 12544.95 32.15 55262.38 88888.00 2008-02-18 07:54:40.375 049 12544.98 32.15 55262.38 88888.00 2008-02-18 07:54:40.500 049 12544.98 32.15 55262.40 88888.00 2008-02-18 07:54:40.625 049 12544.98 32.10 55262.40 88888.00 2008-02-18 07:54:40.750 049 12545.02 32.15 55262.43 88888.00 2008-02-18 07:54:40.875 049 12544.95 32.15 55262.38 88888.00 2008-02-18 07:54:41.000 049 12544.92 32.10 55262.35 88888.00 2008-02-18 07:54:41.125 049 12544.92 32.12 55262.43 88888.00 2008-02-18 07:54:41.250 049 12544.88 32.12 55262.43 88888.00 2008-02-18 07:54:41.375 049 12544.88 32.10 55262.45 88888.00 2008-02-18 07:54:41.500 049 12544.90 32.10 55262.45 88888.00 2008-02-18 07:54:41.625 049 12544.95 32.15 55262.47 88888.00 2008-02-18 07:54:41.750 049 12544.98 32.12 55262.43 88888.00 2008-02-18 07:54:41.875 049 12545.02 32.15 55262.45 88888.00 2008-02-18 07:54:42.000 049 12545.02 32.17 55262.43 88888.00 2008-02-18 07:54:42.125 049 12544.95 32.10 55262.43 88888.00 2008-02-18 07:54:42.250 049 12544.90 32.10 55262.43 88888.00 2008-02-18 07:54:42.375 049 12544.90 32.12 55262.43 88888.00 2008-02-18 07:54:42.500 049 12544.95 32.12 55262.47 88888.00 2008-02-18 07:54:42.625 049 12545.02 32.20 55262.45 88888.00 2008-02-18 07:54:42.750 049 12545.00 32.23 55262.45 88888.00 2008-02-18 07:54:42.875 049 12545.02 32.17 55262.45 88888.00 2008-02-18 07:54:43.000 049 12545.00 32.12 55262.43 88888.00 2008-02-18 07:54:43.125 049 12544.98 32.10 55262.43 88888.00 2008-02-18 07:54:43.250 049 12544.92 32.10 55262.45 88888.00 2008-02-18 07:54:43.375 049 12544.95 32.08 55262.45 88888.00 2008-02-18 07:54:43.500 049 12544.92 32.10 55262.43 88888.00 2008-02-18 07:54:43.625 049 12544.98 32.17 55262.45 88888.00 2008-02-18 07:54:43.750 049 12545.05 32.20 55262.45 88888.00 2008-02-18 07:54:43.875 049 12545.10 32.15 55262.45 88888.00 2008-02-18 07:54:44.000 049 12545.05 32.10 55262.45 88888.00 2008-02-18 07:54:44.125 049 12545.02 32.10 55262.45 88888.00 2008-02-18 07:54:44.250 049 12544.98 32.08 55262.43 88888.00 2008-02-18 07:54:44.375 049 12545.00 32.10 55262.43 88888.00 2008-02-18 07:54:44.500 049 12545.00 32.12 55262.43 88888.00 2008-02-18 07:54:44.625 049 12544.95 32.17 55262.45 88888.00 2008-02-18 07:54:44.750 049 12544.88 32.15 55262.45 88888.00 2008-02-18 07:54:44.875 049 12544.90 32.17 55262.45 88888.00 2008-02-18 07:54:45.000 049 12544.95 32.17 55262.45 88888.00 2008-02-18 07:54:45.125 049 12545.00 32.15 55262.43 88888.00 2008-02-18 07:54:45.250 049 12544.98 32.12 55262.45 88888.00 2008-02-18 07:54:45.375 049 12544.92 32.12 55262.43 88888.00 2008-02-18 07:54:45.500 049 12544.92 32.05 55262.43 88888.00 2008-02-18 07:54:45.625 049 12544.90 32.08 55262.43 88888.00 2008-02-18 07:54:45.750 049 12544.95 32.15 55262.47 88888.00 2008-02-18 07:54:45.875 049 12545.02 32.23 55262.47 88888.00 2008-02-18 07:54:46.000 049 12545.00 32.12 55262.45 88888.00 2008-02-18 07:54:46.125 049 12545.00 32.12 55262.45 88888.00 2008-02-18 07:54:46.250 049 12544.95 32.10 55262.47 88888.00 2008-02-18 07:54:46.375 049 12544.92 32.10 55262.45 88888.00 2008-02-18 07:54:46.500 049 12544.88 32.12 55262.47 88888.00 2008-02-18 07:54:46.625 049 12544.85 32.15 55262.45 88888.00 2008-02-18 07:54:46.750 049 12544.85 32.12 55262.43 88888.00 2008-02-18 07:54:46.875 049 12544.85 32.08 55262.43 88888.00 2008-02-18 07:54:47.000 049 12544.77 32.10 55262.43 88888.00 2008-02-18 07:54:47.125 049 12544.80 32.12 55262.43 88888.00 2008-02-18 07:54:47.250 049 12544.90 32.17 55262.45 88888.00 2008-02-18 07:54:47.375 049 12544.98 32.17 55262.45 88888.00 2008-02-18 07:54:47.500 049 12544.95 32.20 55262.45 88888.00 2008-02-18 07:54:47.625 049 12544.95 32.25 55262.47 88888.00 2008-02-18 07:54:47.750 049 12544.92 32.20 55262.45 88888.00 2008-02-18 07:54:47.875 049 12544.92 32.15 55262.45 88888.00 2008-02-18 07:54:48.000 049 12544.98 32.12 55262.47 88888.00 2008-02-18 07:54:48.125 049 12545.05 32.12 55262.50 88888.00 2008-02-18 07:54:48.250 049 12545.00 32.10 55262.47 88888.00 2008-02-18 07:54:48.375 049 12544.90 32.08 55262.45 88888.00 2008-02-18 07:54:48.500 049 12544.90 32.12 55262.47 88888.00 2008-02-18 07:54:48.625 049 12545.02 32.20 55262.47 88888.00 2008-02-18 07:54:48.750 049 12545.00 32.20 55262.50 88888.00 2008-02-18 07:54:48.875 049 12545.02 32.15 55262.47 88888.00 2008-02-18 07:54:49.000 049 12544.98 32.15 55262.45 88888.00 2008-02-18 07:54:49.125 049 12544.98 32.20 55262.47 88888.00 2008-02-18 07:54:49.250 049 12545.00 32.17 55262.50 88888.00 2008-02-18 07:54:49.375 049 12545.05 32.17 55262.47 88888.00 2008-02-18 07:54:49.500 049 12545.02 32.15 55262.45 88888.00 2008-02-18 07:54:49.625 049 12545.00 32.12 55262.45 88888.00 2008-02-18 07:54:49.750 049 12545.05 32.17 55262.50 88888.00 2008-02-18 07:54:49.875 049 12545.05 32.20 55262.53 88888.00 2008-02-18 07:54:50.000 049 12545.00 32.20 55262.50 88888.00 2008-02-18 07:54:50.125 049 12544.98 32.20 55262.53 88888.00 2008-02-18 07:54:50.250 049 12544.90 32.17 55262.47 88888.00 2008-02-18 07:54:50.375 049 12544.92 32.17 55262.47 88888.00 2008-02-18 07:54:50.500 049 12544.98 32.15 55262.45 88888.00 2008-02-18 07:54:50.625 049 12544.98 32.12 55262.45 88888.00 2008-02-18 07:54:50.750 049 12544.95 32.15 55262.47 88888.00 2008-02-18 07:54:50.875 049 12544.92 32.15 55262.47 88888.00 2008-02-18 07:54:51.000 049 12544.98 32.17 55262.47 88888.00 2008-02-18 07:54:51.125 049 12545.00 32.23 55262.47 88888.00 2008-02-18 07:54:51.250 049 12544.92 32.15 55262.47 88888.00 2008-02-18 07:54:51.375 049 12544.95 32.20 55262.47 88888.00 2008-02-18 07:54:51.500 049 12544.92 32.20 55262.47 88888.00 2008-02-18 07:54:51.625 049 12544.98 32.25 55262.47 88888.00 2008-02-18 07:54:51.750 049 12545.08 32.23 55262.47 88888.00 2008-02-18 07:54:51.875 049 12545.05 32.17 55262.47 88888.00 2008-02-18 07:54:52.000 049 12544.95 32.17 55262.45 88888.00 2008-02-18 07:54:52.125 049 12544.95 32.20 55262.47 88888.00 2008-02-18 07:54:52.250 049 12545.08 32.25 55262.55 88888.00 2008-02-18 07:54:52.375 049 12545.10 32.23 55262.53 88888.00 2008-02-18 07:54:52.500 049 12545.05 32.20 55262.47 88888.00 2008-02-18 07:54:52.625 049 12545.10 32.17 55262.45 88888.00 2008-02-18 07:54:52.750 049 12545.10 32.17 55262.45 88888.00 2008-02-18 07:54:52.875 049 12545.08 32.17 55262.47 88888.00 2008-02-18 07:54:53.000 049 12545.05 32.20 55262.47 88888.00 2008-02-18 07:54:53.125 049 12545.02 32.25 55262.50 88888.00 2008-02-18 07:54:53.250 049 12544.98 32.17 55262.47 88888.00 2008-02-18 07:54:53.375 049 12544.95 32.15 55262.43 88888.00 2008-02-18 07:54:53.500 049 12544.95 32.17 55262.45 88888.00 2008-02-18 07:54:53.625 049 12545.02 32.20 55262.47 88888.00 2008-02-18 07:54:53.750 049 12545.10 32.23 55262.50 88888.00 2008-02-18 07:54:53.875 049 12545.12 32.25 55262.47 88888.00 2008-02-18 07:54:54.000 049 12545.12 32.27 55262.50 88888.00 2008-02-18 07:54:54.125 049 12545.05 32.25 55262.50 88888.00 2008-02-18 07:54:54.250 049 12545.00 32.23 55262.50 88888.00 2008-02-18 07:54:54.375 049 12545.02 32.23 55262.47 88888.00 2008-02-18 07:54:54.500 049 12545.05 32.23 55262.50 88888.00 2008-02-18 07:54:54.625 049 12545.00 32.23 55262.50 88888.00 2008-02-18 07:54:54.750 049 12544.95 32.23 55262.50 88888.00 2008-02-18 07:54:54.875 049 12544.95 32.25 55262.50 88888.00 2008-02-18 07:54:55.000 049 12544.95 32.27 55262.47 88888.00 2008-02-18 07:54:55.125 049 12544.95 32.25 55262.47 88888.00 2008-02-18 07:54:55.250 049 12544.98 32.23 55262.53 88888.00 2008-02-18 07:54:55.375 049 12544.92 32.23 55262.53 88888.00 2008-02-18 07:54:55.500 049 12544.88 32.25 55262.53 88888.00 2008-02-18 07:54:55.625 049 12544.95 32.23 55262.50 88888.00 2008-02-18 07:54:55.750 049 12544.95 32.20 55262.47 88888.00 2008-02-18 07:54:55.875 049 12544.95 32.23 55262.47 88888.00 2008-02-18 07:54:56.000 049 12544.95 32.20 55262.45 88888.00 2008-02-18 07:54:56.125 049 12544.90 32.20 55262.45 88888.00 2008-02-18 07:54:56.250 049 12544.95 32.25 55262.47 88888.00 2008-02-18 07:54:56.375 049 12545.00 32.23 55262.45 88888.00 2008-02-18 07:54:56.500 049 12545.00 32.25 55262.47 88888.00 2008-02-18 07:54:56.625 049 12545.00 32.30 55262.50 88888.00 2008-02-18 07:54:56.750 049 12544.95 32.30 55262.47 88888.00 2008-02-18 07:54:56.875 049 12545.00 32.25 55262.45 88888.00 2008-02-18 07:54:57.000 049 12545.10 32.25 55262.45 88888.00 2008-02-18 07:54:57.125 049 12545.00 32.23 55262.47 88888.00 2008-02-18 07:54:57.250 049 12544.92 32.12 55262.40 88888.00 2008-02-18 07:54:57.375 049 12544.95 32.20 55262.40 88888.00 2008-02-18 07:54:57.500 049 12545.00 32.30 55262.43 88888.00 2008-02-18 07:54:57.625 049 12545.02 32.25 55262.45 88888.00 2008-02-18 07:54:57.750 049 12545.02 32.25 55262.45 88888.00 2008-02-18 07:54:57.875 049 12545.00 32.23 55262.45 88888.00 2008-02-18 07:54:58.000 049 12544.95 32.20 55262.43 88888.00 2008-02-18 07:54:58.125 049 12544.98 32.20 55262.43 88888.00 2008-02-18 07:54:58.250 049 12545.02 32.25 55262.45 88888.00 2008-02-18 07:54:58.375 049 12545.08 32.25 55262.43 88888.00 2008-02-18 07:54:58.500 049 12544.98 32.23 55262.43 88888.00 2008-02-18 07:54:58.625 049 12544.95 32.20 55262.45 88888.00 2008-02-18 07:54:58.750 049 12545.05 32.30 55262.50 88888.00 2008-02-18 07:54:58.875 049 12545.08 32.27 55262.47 88888.00 2008-02-18 07:54:59.000 049 12545.10 32.25 55262.47 88888.00 2008-02-18 07:54:59.125 049 12545.05 32.25 55262.50 88888.00 2008-02-18 07:54:59.250 049 12545.00 32.27 55262.50 88888.00 2008-02-18 07:54:59.375 049 12545.05 32.30 55262.50 88888.00 2008-02-18 07:54:59.500 049 12545.05 32.27 55262.50 88888.00 2008-02-18 07:54:59.625 049 12545.08 32.27 55262.47 88888.00 2008-02-18 07:54:59.750 049 12545.05 32.33 55262.47 88888.00 2008-02-18 07:54:59.875 049 12545.02 32.33 55262.47 88888.00 2008-02-18 07:55:00.000 049 12545.02 32.33 55262.50 88888.00 2008-02-18 07:55:00.125 049 12545.08 32.30 55262.47 88888.00 2008-02-18 07:55:00.250 049 12544.95 32.20 55262.47 88888.00 2008-02-18 07:55:00.375 049 12545.00 32.20 55262.47 88888.00 2008-02-18 07:55:00.500 049 12545.05 32.30 55262.47 88888.00 2008-02-18 07:55:00.625 049 12545.05 32.23 55262.47 88888.00 2008-02-18 07:55:00.750 049 12545.02 32.20 55262.50 88888.00 2008-02-18 07:55:00.875 049 12545.10 32.27 55262.50 88888.00 2008-02-18 07:55:01.000 049 12545.08 32.35 55262.47 88888.00 2008-02-18 07:55:01.125 049 12545.02 32.33 55262.47 88888.00 2008-02-18 07:55:01.250 049 12544.98 32.25 55262.50 88888.00 2008-02-18 07:55:01.375 049 12545.02 32.30 55262.50 88888.00 2008-02-18 07:55:01.500 049 12545.12 32.38 55262.53 88888.00 2008-02-18 07:55:01.625 049 12545.10 32.40 55262.55 88888.00 2008-02-18 07:55:01.750 049 12545.08 32.38 55262.50 88888.00 2008-02-18 07:55:01.875 049 12545.12 32.38 55262.50 88888.00 2008-02-18 07:55:02.000 049 12545.17 32.35 55262.50 88888.00 2008-02-18 07:55:02.125 049 12545.10 32.33 55262.50 88888.00 2008-02-18 07:55:02.250 049 12545.08 32.33 55262.50 88888.00 2008-02-18 07:55:02.375 049 12545.12 32.33 55262.50 88888.00 2008-02-18 07:55:02.500 049 12545.10 32.35 55262.50 88888.00 2008-02-18 07:55:02.625 049 12545.12 32.38 55262.47 88888.00 2008-02-18 07:55:02.750 049 12545.23 32.33 55262.47 88888.00 2008-02-18 07:55:02.875 049 12545.25 32.30 55262.47 88888.00 2008-02-18 07:55:03.000 049 12545.12 32.33 55262.47 88888.00 2008-02-18 07:55:03.125 049 12545.05 32.33 55262.50 88888.00 2008-02-18 07:55:03.250 049 12545.00 32.27 55262.45 88888.00 2008-02-18 07:55:03.375 049 12545.02 32.25 55262.45 88888.00 2008-02-18 07:55:03.500 049 12545.15 32.33 55262.47 88888.00 2008-02-18 07:55:03.625 049 12545.12 32.38 55262.45 88888.00 2008-02-18 07:55:03.750 049 12545.00 32.35 55262.47 88888.00 2008-02-18 07:55:03.875 049 12544.92 32.35 55262.45 88888.00 2008-02-18 07:55:04.000 049 12544.92 32.30 55262.43 88888.00 2008-02-18 07:55:04.125 049 12545.00 32.33 55262.47 88888.00 2008-02-18 07:55:04.250 049 12545.08 32.35 55262.50 88888.00 2008-02-18 07:55:04.375 049 12545.08 32.38 55262.50 88888.00 2008-02-18 07:55:04.500 049 12545.02 32.35 55262.45 88888.00 2008-02-18 07:55:04.625 049 12545.05 32.42 55262.50 88888.00 2008-02-18 07:55:04.750 049 12545.10 32.48 55262.53 88888.00 2008-02-18 07:55:04.875 049 12545.10 32.42 55262.50 88888.00 2008-02-18 07:55:05.000 049 12545.10 32.38 55262.50 88888.00 2008-02-18 07:55:05.125 049 12545.05 32.38 55262.53 88888.00 2008-02-18 07:55:05.250 049 12544.98 32.38 55262.50 88888.00 2008-02-18 07:55:05.375 049 12545.05 32.42 55262.50 88888.00 2008-02-18 07:55:05.500 049 12545.12 32.45 55262.50 88888.00 2008-02-18 07:55:05.625 049 12545.10 32.42 55262.47 88888.00 2008-02-18 07:55:05.750 049 12545.12 32.40 55262.47 88888.00 2008-02-18 07:55:05.875 049 12545.10 32.40 55262.50 88888.00 2008-02-18 07:55:06.000 049 12545.12 32.42 55262.53 88888.00 2008-02-18 07:55:06.125 049 12545.10 32.42 55262.50 88888.00 2008-02-18 07:55:06.250 049 12545.00 32.35 55262.50 88888.00 2008-02-18 07:55:06.375 049 12545.10 32.38 55262.53 88888.00 2008-02-18 07:55:06.500 049 12545.17 32.45 55262.50 88888.00 2008-02-18 07:55:06.625 049 12545.12 32.48 55262.53 88888.00 2008-02-18 07:55:06.750 049 12545.15 32.42 55262.55 88888.00 2008-02-18 07:55:06.875 049 12545.02 32.30 55262.50 88888.00 2008-02-18 07:55:07.000 049 12544.92 32.35 55262.50 88888.00 2008-02-18 07:55:07.125 049 12544.98 32.38 55262.53 88888.00 2008-02-18 07:55:07.250 049 12545.00 32.38 55262.55 88888.00 2008-02-18 07:55:07.375 049 12545.10 32.38 55262.57 88888.00 2008-02-18 07:55:07.500 049 12545.12 32.48 55262.57 88888.00 2008-02-18 07:55:07.625 049 12545.10 32.45 55262.55 88888.00 2008-02-18 07:55:07.750 049 12545.05 32.42 55262.53 88888.00 2008-02-18 07:55:07.875 049 12545.08 32.42 55262.53 88888.00 2008-02-18 07:55:08.000 049 12545.02 32.45 55262.53 88888.00 2008-02-18 07:55:08.125 049 12545.02 32.45 55262.55 88888.00 2008-02-18 07:55:08.250 049 12545.02 32.42 55262.53 88888.00 2008-02-18 07:55:08.375 049 12545.08 32.42 55262.55 88888.00 2008-02-18 07:55:08.500 049 12545.10 32.42 55262.53 88888.00 2008-02-18 07:55:08.625 049 12545.12 32.42 55262.50 88888.00 2008-02-18 07:55:08.750 049 12545.10 32.42 55262.53 88888.00 2008-02-18 07:55:08.875 049 12545.10 32.40 55262.53 88888.00 2008-02-18 07:55:09.000 049 12545.12 32.45 55262.53 88888.00 2008-02-18 07:55:09.125 049 12545.15 32.45 55262.53 88888.00 2008-02-18 07:55:09.250 049 12545.05 32.42 55262.53 88888.00 2008-02-18 07:55:09.375 049 12545.05 32.48 55262.53 88888.00 2008-02-18 07:55:09.500 049 12545.02 32.42 55262.53 88888.00 2008-02-18 07:55:09.625 049 12545.08 32.38 55262.50 88888.00 2008-02-18 07:55:09.750 049 12545.05 32.40 55262.53 88888.00 2008-02-18 07:55:09.875 049 12545.08 32.45 55262.53 88888.00 2008-02-18 07:55:10.000 049 12545.05 32.45 55262.53 88888.00 2008-02-18 07:55:10.125 049 12544.98 32.45 55262.53 88888.00 2008-02-18 07:55:10.250 049 12544.95 32.42 55262.50 88888.00 2008-02-18 07:55:10.375 049 12545.02 32.48 55262.53 88888.00 2008-02-18 07:55:10.500 049 12545.05 32.50 55262.55 88888.00 2008-02-18 07:55:10.625 049 12545.10 32.52 55262.55 88888.00 2008-02-18 07:55:10.750 049 12545.05 32.55 55262.55 88888.00 2008-02-18 07:55:10.875 049 12545.08 32.58 55262.53 88888.00 2008-02-18 07:55:11.000 049 12545.00 32.48 55262.50 88888.00 2008-02-18 07:55:11.125 049 12544.95 32.42 55262.47 88888.00 2008-02-18 07:55:11.250 049 12544.98 32.38 55262.53 88888.00 2008-02-18 07:55:11.375 049 12545.02 32.45 55262.55 88888.00 2008-02-18 07:55:11.500 049 12545.08 32.45 55262.50 88888.00 2008-02-18 07:55:11.625 049 12545.00 32.42 55262.50 88888.00 2008-02-18 07:55:11.750 049 12545.00 32.48 55262.53 88888.00 2008-02-18 07:55:11.875 049 12545.02 32.50 55262.53 88888.00 2008-02-18 07:55:12.000 049 12545.08 32.48 55262.53 88888.00 2008-02-18 07:55:12.125 049 12544.95 32.42 55262.53 88888.00 2008-02-18 07:55:12.250 049 12544.92 32.40 55262.47 88888.00 2008-02-18 07:55:12.375 049 12545.08 32.48 55262.53 88888.00 2008-02-18 07:55:12.500 049 12545.12 32.52 55262.57 88888.00 2008-02-18 07:55:12.625 049 12545.10 32.52 55262.53 88888.00 2008-02-18 07:55:12.750 049 12545.10 32.52 55262.53 88888.00 2008-02-18 07:55:12.875 049 12545.05 32.50 55262.53 88888.00 2008-02-18 07:55:13.000 049 12545.02 32.50 55262.50 88888.00 2008-02-18 07:55:13.125 049 12545.05 32.48 55262.53 88888.00 2008-02-18 07:55:13.250 049 12545.00 32.45 55262.53 88888.00 2008-02-18 07:55:13.375 049 12545.02 32.48 55262.53 88888.00 2008-02-18 07:55:13.500 049 12545.08 32.52 55262.55 88888.00 2008-02-18 07:55:13.625 049 12545.05 32.48 55262.55 88888.00 2008-02-18 07:55:13.750 049 12545.08 32.45 55262.53 88888.00 2008-02-18 07:55:13.875 049 12545.08 32.50 55262.55 88888.00 2008-02-18 07:55:14.000 049 12545.10 32.50 55262.57 88888.00 2008-02-18 07:55:14.125 049 12545.10 32.50 55262.57 88888.00 2008-02-18 07:55:14.250 049 12545.10 32.52 55262.55 88888.00 2008-02-18 07:55:14.375 049 12545.00 32.50 55262.50 88888.00 2008-02-18 07:55:14.500 049 12544.95 32.48 55262.45 88888.00 2008-02-18 07:55:14.625 049 12545.00 32.48 55262.47 88888.00 2008-02-18 07:55:14.750 049 12545.00 32.45 55262.47 88888.00 2008-02-18 07:55:14.875 049 12544.92 32.45 55262.47 88888.00 2008-02-18 07:55:15.000 049 12544.98 32.48 55262.50 88888.00 2008-02-18 07:55:15.125 049 12544.98 32.60 55262.57 88888.00 2008-02-18 07:55:15.250 049 12544.95 32.55 55262.57 88888.00 2008-02-18 07:55:15.375 049 12544.98 32.58 55262.60 88888.00 2008-02-18 07:55:15.500 049 12545.00 32.52 55262.57 88888.00 2008-02-18 07:55:15.625 049 12544.92 32.50 55262.53 88888.00 2008-02-18 07:55:15.750 049 12544.88 32.50 55262.53 88888.00 2008-02-18 07:55:15.875 049 12544.92 32.58 55262.55 88888.00 2008-02-18 07:55:16.000 049 12544.98 32.58 55262.53 88888.00 2008-02-18 07:55:16.125 049 12544.98 32.52 55262.53 88888.00 2008-02-18 07:55:16.250 049 12544.92 32.55 55262.55 88888.00 2008-02-18 07:55:16.375 049 12544.98 32.58 55262.55 88888.00 2008-02-18 07:55:16.500 049 12544.95 32.62 55262.53 88888.00 2008-02-18 07:55:16.625 049 12544.92 32.55 55262.50 88888.00 2008-02-18 07:55:16.750 049 12544.88 32.48 55262.53 88888.00 2008-02-18 07:55:16.875 049 12544.90 32.50 55262.50 88888.00 2008-02-18 07:55:17.000 049 12544.83 32.50 55262.50 88888.00 2008-02-18 07:55:17.125 049 12544.88 32.50 55262.50 88888.00 2008-02-18 07:55:17.250 049 12544.95 32.55 55262.55 88888.00 2008-02-18 07:55:17.375 049 12544.98 32.55 55262.55 88888.00 2008-02-18 07:55:17.500 049 12544.92 32.55 55262.55 88888.00 2008-02-18 07:55:17.625 049 12544.92 32.58 55262.55 88888.00 2008-02-18 07:55:17.750 049 12544.92 32.58 55262.53 88888.00 2008-02-18 07:55:17.875 049 12544.98 32.55 55262.55 88888.00 2008-02-18 07:55:18.000 049 12544.98 32.55 55262.55 88888.00 2008-02-18 07:55:18.125 049 12545.00 32.50 55262.55 88888.00 2008-02-18 07:55:18.250 049 12544.98 32.50 55262.55 88888.00 2008-02-18 07:55:18.375 049 12544.98 32.58 55262.57 88888.00 2008-02-18 07:55:18.500 049 12545.00 32.62 55262.57 88888.00 2008-02-18 07:55:18.625 049 12545.00 32.58 55262.55 88888.00 2008-02-18 07:55:18.750 049 12544.95 32.55 55262.55 88888.00 2008-02-18 07:55:18.875 049 12544.98 32.52 55262.55 88888.00 2008-02-18 07:55:19.000 049 12545.00 32.58 55262.55 88888.00 2008-02-18 07:55:19.125 049 12545.05 32.62 55262.60 88888.00 2008-02-18 07:55:19.250 049 12545.02 32.60 55262.60 88888.00 2008-02-18 07:55:19.375 049 12544.95 32.58 55262.55 88888.00 2008-02-18 07:55:19.500 049 12544.83 32.55 55262.55 88888.00 2008-02-18 07:55:19.625 049 12544.85 32.58 55262.53 88888.00 2008-02-18 07:55:19.750 049 12544.85 32.55 55262.53 88888.00 2008-02-18 07:55:19.875 049 12544.90 32.58 55262.53 88888.00 2008-02-18 07:55:20.000 049 12544.95 32.60 55262.53 88888.00 2008-02-18 07:55:20.125 049 12544.98 32.60 55262.55 88888.00 2008-02-18 07:55:20.250 049 12544.95 32.58 55262.53 88888.00 2008-02-18 07:55:20.375 049 12544.92 32.55 55262.53 88888.00 2008-02-18 07:55:20.500 049 12544.92 32.62 55262.53 88888.00 2008-02-18 07:55:20.625 049 12544.98 32.60 55262.53 88888.00 2008-02-18 07:55:20.750 049 12545.00 32.60 55262.55 88888.00 2008-02-18 07:55:20.875 049 12544.98 32.65 55262.55 88888.00 2008-02-18 07:55:21.000 049 12544.92 32.65 55262.55 88888.00 2008-02-18 07:55:21.125 049 12544.90 32.60 55262.53 88888.00 2008-02-18 07:55:21.250 049 12544.95 32.60 55262.53 88888.00 2008-02-18 07:55:21.375 049 12545.02 32.65 55262.53 88888.00 2008-02-18 07:55:21.500 049 12545.02 32.67 55262.55 88888.00 2008-02-18 07:55:21.625 049 12544.95 32.65 55262.57 88888.00 2008-02-18 07:55:21.750 049 12544.92 32.62 55262.55 88888.00 2008-02-18 07:55:21.875 049 12544.95 32.60 55262.50 88888.00 2008-02-18 07:55:22.000 049 12544.88 32.55 55262.50 88888.00 2008-02-18 07:55:22.125 049 12544.88 32.58 55262.53 88888.00 2008-02-18 07:55:22.250 049 12544.88 32.62 55262.55 88888.00 2008-02-18 07:55:22.375 049 12544.95 32.70 55262.55 88888.00 2008-02-18 07:55:22.500 049 12544.98 32.73 55262.57 88888.00 2008-02-18 07:55:22.625 049 12544.98 32.70 55262.57 88888.00 2008-02-18 07:55:22.750 049 12544.98 32.65 55262.55 88888.00 2008-02-18 07:55:22.875 049 12544.92 32.58 55262.55 88888.00 2008-02-18 07:55:23.000 049 12544.88 32.58 55262.55 88888.00 2008-02-18 07:55:23.125 049 12544.88 32.60 55262.57 88888.00 2008-02-18 07:55:23.250 049 12544.95 32.65 55262.57 88888.00 2008-02-18 07:55:23.375 049 12544.98 32.67 55262.55 88888.00 2008-02-18 07:55:23.500 049 12544.95 32.67 55262.55 88888.00 2008-02-18 07:55:23.625 049 12544.92 32.62 55262.55 88888.00 2008-02-18 07:55:23.750 049 12545.00 32.65 55262.57 88888.00 2008-02-18 07:55:23.875 049 12545.00 32.65 55262.57 88888.00 2008-02-18 07:55:24.000 049 12544.98 32.67 55262.55 88888.00 2008-02-18 07:55:24.125 049 12544.90 32.60 55262.57 88888.00 2008-02-18 07:55:24.250 049 12544.85 32.60 55262.57 88888.00 2008-02-18 07:55:24.375 049 12544.88 32.67 55262.57 88888.00 2008-02-18 07:55:24.500 049 12544.95 32.67 55262.57 88888.00 2008-02-18 07:55:24.625 049 12545.00 32.67 55262.57 88888.00 2008-02-18 07:55:24.750 049 12545.00 32.67 55262.57 88888.00 2008-02-18 07:55:24.875 049 12545.00 32.67 55262.57 88888.00 2008-02-18 07:55:25.000 049 12545.02 32.62 55262.57 88888.00 2008-02-18 07:55:25.125 049 12544.98 32.65 55262.60 88888.00 2008-02-18 07:55:25.250 049 12544.98 32.65 55262.60 88888.00 2008-02-18 07:55:25.375 049 12545.05 32.65 55262.60 88888.00 2008-02-18 07:55:25.500 049 12545.02 32.70 55262.62 88888.00 2008-02-18 07:55:25.625 049 12545.00 32.70 55262.60 88888.00 2008-02-18 07:55:25.750 049 12544.98 32.67 55262.57 88888.00 2008-02-18 07:55:25.875 049 12544.88 32.67 55262.57 88888.00 2008-02-18 07:55:26.000 049 12544.88 32.67 55262.55 88888.00 2008-02-18 07:55:26.125 049 12544.85 32.65 55262.55 88888.00 2008-02-18 07:55:26.250 049 12544.98 32.65 55262.55 88888.00 2008-02-18 07:55:26.375 049 12545.08 32.70 55262.57 88888.00 2008-02-18 07:55:26.500 049 12545.02 32.67 55262.55 88888.00 2008-02-18 07:55:26.625 049 12544.90 32.62 55262.55 88888.00 2008-02-18 07:55:26.750 049 12544.90 32.62 55262.57 88888.00 2008-02-18 07:55:26.875 049 12544.98 32.67 55262.57 88888.00 2008-02-18 07:55:27.000 049 12545.00 32.70 55262.57 88888.00 2008-02-18 07:55:27.125 049 12544.90 32.67 55262.55 88888.00 2008-02-18 07:55:27.250 049 12544.90 32.70 55262.57 88888.00 2008-02-18 07:55:27.375 049 12544.95 32.73 55262.57 88888.00 2008-02-18 07:55:27.500 049 12544.92 32.73 55262.57 88888.00 2008-02-18 07:55:27.625 049 12544.92 32.73 55262.57 88888.00 2008-02-18 07:55:27.750 049 12544.95 32.75 55262.60 88888.00 2008-02-18 07:55:27.875 049 12544.92 32.70 55262.57 88888.00 2008-02-18 07:55:28.000 049 12544.90 32.70 55262.55 88888.00 2008-02-18 07:55:28.125 049 12544.92 32.70 55262.60 88888.00 2008-02-18 07:55:28.250 049 12544.92 32.70 55262.60 88888.00 2008-02-18 07:55:28.375 049 12545.00 32.73 55262.60 88888.00 2008-02-18 07:55:28.500 049 12545.02 32.73 55262.62 88888.00 2008-02-18 07:55:28.625 049 12544.95 32.73 55262.60 88888.00 2008-02-18 07:55:28.750 049 12544.95 32.70 55262.60 88888.00 2008-02-18 07:55:28.875 049 12545.00 32.70 55262.60 88888.00 2008-02-18 07:55:29.000 049 12544.95 32.65 55262.55 88888.00 2008-02-18 07:55:29.125 049 12544.95 32.73 55262.57 88888.00 2008-02-18 07:55:29.250 049 12544.98 32.73 55262.57 88888.00 2008-02-18 07:55:29.375 049 12544.92 32.67 55262.57 88888.00 2008-02-18 07:55:29.500 049 12544.88 32.67 55262.57 88888.00 2008-02-18 07:55:29.625 049 12544.88 32.67 55262.62 88888.00 2008-02-18 07:55:29.750 049 12544.95 32.73 55262.65 88888.00 2008-02-18 07:55:29.875 049 12545.00 32.77 55262.65 88888.00 2008-02-18 07:55:30.000 049 12544.98 32.70 55262.62 88888.00 2008-02-18 07:55:30.125 049 12544.88 32.67 55262.55 88888.00 2008-02-18 07:55:30.250 049 12544.85 32.70 55262.53 88888.00 2008-02-18 07:55:30.375 049 12544.90 32.75 55262.55 88888.00 2008-02-18 07:55:30.500 049 12544.88 32.73 55262.57 88888.00 2008-02-18 07:55:30.625 049 12544.92 32.70 55262.57 88888.00 2008-02-18 07:55:30.750 049 12544.95 32.67 55262.57 88888.00 2008-02-18 07:55:30.875 049 12544.88 32.67 55262.53 88888.00 2008-02-18 07:55:31.000 049 12544.92 32.70 55262.57 88888.00 2008-02-18 07:55:31.125 049 12545.00 32.73 55262.57 88888.00 2008-02-18 07:55:31.250 049 12544.98 32.75 55262.60 88888.00 2008-02-18 07:55:31.375 049 12545.02 32.75 55262.60 88888.00 2008-02-18 07:55:31.500 049 12544.98 32.73 55262.60 88888.00 2008-02-18 07:55:31.625 049 12544.95 32.75 55262.57 88888.00 2008-02-18 07:55:31.750 049 12545.08 32.83 55262.57 88888.00 2008-02-18 07:55:31.875 049 12545.10 32.88 55262.60 88888.00 2008-02-18 07:55:32.000 049 12545.10 32.83 55262.57 88888.00 2008-02-18 07:55:32.125 049 12545.02 32.83 55262.57 88888.00 2008-02-18 07:55:32.250 049 12544.98 32.77 55262.55 88888.00 2008-02-18 07:55:32.375 049 12545.00 32.80 55262.57 88888.00 2008-02-18 07:55:32.500 049 12544.98 32.80 55262.57 88888.00 2008-02-18 07:55:32.625 049 12544.98 32.80 55262.57 88888.00 2008-02-18 07:55:32.750 049 12545.02 32.85 55262.60 88888.00 2008-02-18 07:55:32.875 049 12545.00 32.80 55262.55 88888.00 2008-02-18 07:55:33.000 049 12544.98 32.80 55262.60 88888.00 2008-02-18 07:55:33.125 049 12545.00 32.85 55262.60 88888.00 2008-02-18 07:55:33.250 049 12544.98 32.85 55262.60 88888.00 2008-02-18 07:55:33.375 049 12545.02 32.90 55262.60 88888.00 2008-02-18 07:55:33.500 049 12545.02 32.88 55262.62 88888.00 2008-02-18 07:55:33.625 049 12545.05 32.90 55262.65 88888.00 2008-02-18 07:55:33.750 049 12545.02 32.92 55262.62 88888.00 2008-02-18 07:55:33.875 049 12545.02 32.88 55262.65 88888.00 2008-02-18 07:55:34.000 049 12545.00 32.85 55262.62 88888.00 2008-02-18 07:55:34.125 049 12545.00 32.83 55262.62 88888.00 2008-02-18 07:55:34.250 049 12544.98 32.83 55262.62 88888.00 2008-02-18 07:55:34.375 049 12545.08 32.88 55262.62 88888.00 2008-02-18 07:55:34.500 049 12545.12 32.85 55262.62 88888.00 2008-02-18 07:55:34.625 049 12545.12 32.90 55262.68 88888.00 2008-02-18 07:55:34.750 049 12545.00 32.88 55262.60 88888.00 2008-02-18 07:55:34.875 049 12544.92 32.83 55262.55 88888.00 2008-02-18 07:55:35.000 049 12545.00 32.83 55262.55 88888.00 2008-02-18 07:55:35.125 049 12545.08 32.88 55262.60 88888.00 2008-02-18 07:55:35.250 049 12545.02 32.80 55262.57 88888.00 2008-02-18 07:55:35.375 049 12544.95 32.83 55262.57 88888.00 2008-02-18 07:55:35.500 049 12544.92 32.90 55262.65 88888.00 2008-02-18 07:55:35.625 049 12544.85 32.90 55262.62 88888.00 2008-02-18 07:55:35.750 049 12544.88 32.90 55262.60 88888.00 2008-02-18 07:55:35.875 049 12544.88 32.88 55262.60 88888.00 2008-02-18 07:55:36.000 049 12544.90 32.88 55262.60 88888.00 2008-02-18 07:55:36.125 049 12544.92 32.95 55262.65 88888.00 2008-02-18 07:55:36.250 049 12544.92 33.02 55262.65 88888.00 2008-02-18 07:55:36.375 049 12545.00 32.95 55262.62 88888.00 2008-02-18 07:55:36.500 049 12544.92 32.88 55262.55 88888.00 2008-02-18 07:55:36.625 049 12544.92 32.90 55262.60 88888.00 2008-02-18 07:55:36.750 049 12544.92 32.90 55262.57 88888.00 2008-02-18 07:55:36.875 049 12544.92 32.90 55262.57 88888.00 2008-02-18 07:55:37.000 049 12544.85 32.98 55262.60 88888.00 2008-02-18 07:55:37.125 049 12544.83 32.95 55262.60 88888.00 2008-02-18 07:55:37.250 049 12544.85 32.90 55262.57 88888.00 2008-02-18 07:55:37.375 049 12544.85 32.95 55262.57 88888.00 2008-02-18 07:55:37.500 049 12544.85 32.98 55262.60 88888.00 2008-02-18 07:55:37.625 049 12544.90 33.02 55262.62 88888.00 2008-02-18 07:55:37.750 049 12544.90 33.02 55262.60 88888.00 2008-02-18 07:55:37.875 049 12544.85 32.98 55262.60 88888.00 2008-02-18 07:55:38.000 049 12544.88 33.00 55262.57 88888.00 2008-02-18 07:55:38.125 049 12544.90 33.02 55262.60 88888.00 2008-02-18 07:55:38.250 049 12544.95 33.10 55262.62 88888.00 2008-02-18 07:55:38.375 049 12544.98 33.12 55262.68 88888.00 2008-02-18 07:55:38.500 049 12544.95 33.08 55262.65 88888.00 2008-02-18 07:55:38.625 049 12544.92 33.08 55262.62 88888.00 2008-02-18 07:55:38.750 049 12544.98 33.05 55262.65 88888.00 2008-02-18 07:55:38.875 049 12544.92 33.08 55262.68 88888.00 2008-02-18 07:55:39.000 049 12544.92 33.05 55262.65 88888.00 2008-02-18 07:55:39.125 049 12544.88 33.00 55262.65 88888.00 2008-02-18 07:55:39.250 049 12544.83 33.05 55262.68 88888.00 2008-02-18 07:55:39.375 049 12544.88 33.10 55262.68 88888.00 2008-02-18 07:55:39.500 049 12544.88 33.10 55262.68 88888.00 2008-02-18 07:55:39.625 049 12544.80 33.08 55262.65 88888.00 2008-02-18 07:55:39.750 049 12544.77 33.12 55262.65 88888.00 2008-02-18 07:55:39.875 049 12544.85 33.17 55262.68 88888.00 2008-02-18 07:55:40.000 049 12544.98 33.20 55262.68 88888.00 2008-02-18 07:55:40.125 049 12544.95 33.17 55262.65 88888.00 2008-02-18 07:55:40.250 049 12544.83 33.12 55262.68 88888.00 2008-02-18 07:55:40.375 049 12544.80 33.12 55262.62 88888.00 2008-02-18 07:55:40.500 049 12544.80 33.08 55262.60 88888.00 2008-02-18 07:55:40.625 049 12544.85 33.05 55262.60 88888.00 2008-02-18 07:55:40.750 049 12544.83 33.05 55262.60 88888.00 2008-02-18 07:55:40.875 049 12544.90 33.17 55262.65 88888.00 2008-02-18 07:55:41.000 049 12544.90 33.17 55262.68 88888.00 2008-02-18 07:55:41.125 049 12544.85 33.12 55262.62 88888.00 2008-02-18 07:55:41.250 049 12544.77 33.15 55262.65 88888.00 2008-02-18 07:55:41.375 049 12544.85 33.20 55262.65 88888.00 2008-02-18 07:55:41.500 049 12544.83 33.20 55262.68 88888.00 2008-02-18 07:55:41.625 049 12544.80 33.15 55262.65 88888.00 2008-02-18 07:55:41.750 049 12544.80 33.12 55262.62 88888.00 2008-02-18 07:55:41.875 049 12544.85 33.17 55262.62 88888.00 2008-02-18 07:55:42.000 049 12544.92 33.27 55262.65 88888.00 2008-02-18 07:55:42.125 049 12544.92 33.30 55262.70 88888.00 2008-02-18 07:55:42.250 049 12544.80 33.20 55262.65 88888.00 2008-02-18 07:55:42.375 049 12544.83 33.17 55262.65 88888.00 2008-02-18 07:55:42.500 049 12544.83 33.20 55262.62 88888.00 2008-02-18 07:55:42.625 049 12544.85 33.17 55262.65 88888.00 2008-02-18 07:55:42.750 049 12544.85 33.20 55262.62 88888.00 2008-02-18 07:55:42.875 049 12544.75 33.17 55262.62 88888.00 2008-02-18 07:55:43.000 049 12544.73 33.20 55262.62 88888.00 2008-02-18 07:55:43.125 049 12544.80 33.27 55262.68 88888.00 2008-02-18 07:55:43.250 049 12544.83 33.20 55262.65 88888.00 2008-02-18 07:55:43.375 049 12544.80 33.17 55262.65 88888.00 2008-02-18 07:55:43.500 049 12544.83 33.25 55262.62 88888.00 2008-02-18 07:55:43.625 049 12544.80 33.27 55262.62 88888.00 2008-02-18 07:55:43.750 049 12544.83 33.25 55262.68 88888.00 2008-02-18 07:55:43.875 049 12544.88 33.30 55262.72 88888.00 2008-02-18 07:55:44.000 049 12544.92 33.35 55262.70 88888.00 2008-02-18 07:55:44.125 049 12544.88 33.33 55262.65 88888.00 2008-02-18 07:55:44.250 049 12544.75 33.20 55262.65 88888.00 2008-02-18 07:55:44.375 049 12544.77 33.20 55262.62 88888.00 2008-02-18 07:55:44.500 049 12544.73 33.25 55262.62 88888.00 2008-02-18 07:55:44.625 049 12544.80 33.30 55262.62 88888.00 2008-02-18 07:55:44.750 049 12544.88 33.35 55262.68 88888.00 2008-02-18 07:55:44.875 049 12544.85 33.33 55262.70 88888.00 2008-02-18 07:55:45.000 049 12544.85 33.30 55262.65 88888.00 2008-02-18 07:55:45.125 049 12544.95 33.35 55262.65 88888.00 2008-02-18 07:55:45.250 049 12544.92 33.38 55262.68 88888.00 2008-02-18 07:55:45.375 049 12544.92 33.40 55262.65 88888.00 2008-02-18 07:55:45.500 049 12544.88 33.40 55262.65 88888.00 2008-02-18 07:55:45.625 049 12544.88 33.38 55262.68 88888.00 2008-02-18 07:55:45.750 049 12544.85 33.35 55262.65 88888.00 2008-02-18 07:55:45.875 049 12544.85 33.33 55262.68 88888.00 2008-02-18 07:55:46.000 049 12544.90 33.38 55262.65 88888.00 2008-02-18 07:55:46.125 049 12544.95 33.40 55262.65 88888.00 2008-02-18 07:55:46.250 049 12544.90 33.40 55262.65 88888.00 2008-02-18 07:55:46.375 049 12544.88 33.40 55262.65 88888.00 2008-02-18 07:55:46.500 049 12544.92 33.42 55262.70 88888.00 2008-02-18 07:55:46.625 049 12544.90 33.42 55262.72 88888.00 2008-02-18 07:55:46.750 049 12544.85 33.40 55262.70 88888.00 2008-02-18 07:55:46.875 049 12544.88 33.42 55262.72 88888.00 2008-02-18 07:55:47.000 049 12544.90 33.42 55262.72 88888.00 2008-02-18 07:55:47.125 049 12544.92 33.45 55262.75 88888.00 2008-02-18 07:55:47.250 049 12544.85 33.40 55262.72 88888.00 2008-02-18 07:55:47.375 049 12544.83 33.35 55262.68 88888.00 2008-02-18 07:55:47.500 049 12544.80 33.40 55262.68 88888.00 2008-02-18 07:55:47.625 049 12544.77 33.40 55262.65 88888.00 2008-02-18 07:55:47.750 049 12544.83 33.40 55262.68 88888.00 2008-02-18 07:55:47.875 049 12544.88 33.50 55262.72 88888.00 2008-02-18 07:55:48.000 049 12544.85 33.52 55262.72 88888.00 2008-02-18 07:55:48.125 049 12544.85 33.48 55262.70 88888.00 2008-02-18 07:55:48.250 049 12544.83 33.45 55262.70 88888.00 2008-02-18 07:55:48.375 049 12544.90 33.48 55262.72 88888.00 2008-02-18 07:55:48.500 049 12544.85 33.45 55262.70 88888.00 2008-02-18 07:55:48.625 049 12544.85 33.48 55262.70 88888.00 2008-02-18 07:55:48.750 049 12544.88 33.48 55262.70 88888.00 2008-02-18 07:55:48.875 049 12544.83 33.45 55262.70 88888.00 2008-02-18 07:55:49.000 049 12544.80 33.52 55262.72 88888.00 2008-02-18 07:55:49.125 049 12544.85 33.55 55262.75 88888.00 2008-02-18 07:55:49.250 049 12544.90 33.52 55262.72 88888.00 2008-02-18 07:55:49.375 049 12544.88 33.52 55262.70 88888.00 2008-02-18 07:55:49.500 049 12544.88 33.58 55262.70 88888.00 2008-02-18 07:55:49.625 049 12544.90 33.58 55262.72 88888.00 2008-02-18 07:55:49.750 049 12544.92 33.58 55262.70 88888.00 2008-02-18 07:55:49.875 049 12544.85 33.58 55262.72 88888.00 2008-02-18 07:55:50.000 049 12544.83 33.55 55262.70 88888.00 2008-02-18 07:55:50.125 049 12544.83 33.52 55262.70 88888.00 2008-02-18 07:55:50.250 049 12544.85 33.55 55262.72 88888.00 2008-02-18 07:55:50.375 049 12544.90 33.58 55262.70 88888.00 2008-02-18 07:55:50.500 049 12544.77 33.60 55262.70 88888.00 2008-02-18 07:55:50.625 049 12544.73 33.58 55262.70 88888.00 2008-02-18 07:55:50.750 049 12544.80 33.60 55262.72 88888.00 2008-02-18 07:55:50.875 049 12544.88 33.65 55262.75 88888.00 2008-02-18 07:55:51.000 049 12544.95 33.70 55262.75 88888.00 2008-02-18 07:55:51.125 049 12544.92 33.65 55262.72 88888.00 2008-02-18 07:55:51.250 049 12544.88 33.62 55262.72 88888.00 2008-02-18 07:55:51.375 049 12544.90 33.67 55262.72 88888.00 2008-02-18 07:55:51.500 049 12544.88 33.70 55262.75 88888.00 2008-02-18 07:55:51.625 049 12544.80 33.65 55262.72 88888.00 2008-02-18 07:55:51.750 049 12544.77 33.62 55262.70 88888.00 2008-02-18 07:55:51.875 049 12544.77 33.62 55262.68 88888.00 2008-02-18 07:55:52.000 049 12544.83 33.65 55262.72 88888.00 2008-02-18 07:55:52.125 049 12544.83 33.67 55262.70 88888.00 2008-02-18 07:55:52.250 049 12544.75 33.73 55262.72 88888.00 2008-02-18 07:55:52.375 049 12544.80 33.75 55262.75 88888.00 2008-02-18 07:55:52.500 049 12544.80 33.75 55262.75 88888.00 2008-02-18 07:55:52.625 049 12544.80 33.73 55262.75 88888.00 2008-02-18 07:55:52.750 049 12544.80 33.67 55262.72 88888.00 2008-02-18 07:55:52.875 049 12544.80 33.65 55262.70 88888.00 2008-02-18 07:55:53.000 049 12544.80 33.62 55262.68 88888.00 2008-02-18 07:55:53.125 049 12544.83 33.65 55262.72 88888.00 2008-02-18 07:55:53.250 049 12544.85 33.67 55262.75 88888.00 2008-02-18 07:55:53.375 049 12544.80 33.73 55262.75 88888.00 2008-02-18 07:55:53.500 049 12544.83 33.70 55262.72 88888.00 2008-02-18 07:55:53.625 049 12544.80 33.70 55262.72 88888.00 2008-02-18 07:55:53.750 049 12544.77 33.67 55262.70 88888.00 2008-02-18 07:55:53.875 049 12544.80 33.67 55262.70 88888.00 2008-02-18 07:55:54.000 049 12544.88 33.75 55262.72 88888.00 2008-02-18 07:55:54.125 049 12544.83 33.75 55262.72 88888.00 2008-02-18 07:55:54.250 049 12544.73 33.67 55262.70 88888.00 2008-02-18 07:55:54.375 049 12544.75 33.65 55262.68 88888.00 2008-02-18 07:55:54.500 049 12544.83 33.67 55262.70 88888.00 2008-02-18 07:55:54.625 049 12544.88 33.77 55262.70 88888.00 2008-02-18 07:55:54.750 049 12544.88 33.80 55262.75 88888.00 2008-02-18 07:55:54.875 049 12544.83 33.77 55262.78 88888.00 2008-02-18 07:55:55.000 049 12544.80 33.80 55262.78 88888.00 2008-02-18 07:55:55.125 049 12544.80 33.83 55262.78 88888.00 2008-02-18 07:55:55.250 049 12544.83 33.73 55262.75 88888.00 2008-02-18 07:55:55.375 049 12544.83 33.70 55262.72 88888.00 2008-02-18 07:55:55.500 049 12544.88 33.75 55262.72 88888.00 2008-02-18 07:55:55.625 049 12544.90 33.80 55262.75 88888.00 2008-02-18 07:55:55.750 049 12544.80 33.75 55262.70 88888.00 2008-02-18 07:55:55.875 049 12544.80 33.77 55262.72 88888.00 2008-02-18 07:55:56.000 049 12544.88 33.85 55262.75 88888.00 2008-02-18 07:55:56.125 049 12544.88 33.88 55262.78 88888.00 2008-02-18 07:55:56.250 049 12544.80 33.75 55262.72 88888.00 2008-02-18 07:55:56.375 049 12544.80 33.70 55262.70 88888.00 2008-02-18 07:55:56.500 049 12544.80 33.77 55262.75 88888.00 2008-02-18 07:55:56.625 049 12544.88 33.83 55262.72 88888.00 2008-02-18 07:55:56.750 049 12544.90 33.83 55262.70 88888.00 2008-02-18 07:55:56.875 049 12544.85 33.77 55262.68 88888.00 2008-02-18 07:55:57.000 049 12544.90 33.80 55262.70 88888.00 2008-02-18 07:55:57.125 049 12544.92 33.83 55262.75 88888.00 2008-02-18 07:55:57.250 049 12544.88 33.83 55262.72 88888.00 2008-02-18 07:55:57.375 049 12544.88 33.85 55262.72 88888.00 2008-02-18 07:55:57.500 049 12544.92 33.90 55262.72 88888.00 2008-02-18 07:55:57.625 049 12544.95 33.92 55262.75 88888.00 2008-02-18 07:55:57.750 049 12544.92 33.95 55262.78 88888.00 2008-02-18 07:55:57.875 049 12544.83 33.92 55262.75 88888.00 2008-02-18 07:55:58.000 049 12544.80 33.90 55262.72 88888.00 2008-02-18 07:55:58.125 049 12544.85 33.88 55262.75 88888.00 2008-02-18 07:55:58.250 049 12544.83 33.83 55262.78 88888.00 2008-02-18 07:55:58.375 049 12544.80 33.83 55262.72 88888.00 2008-02-18 07:55:58.500 049 12544.80 33.85 55262.70 88888.00 2008-02-18 07:55:58.625 049 12544.80 33.92 55262.72 88888.00 2008-02-18 07:55:58.750 049 12544.90 33.95 55262.78 88888.00 2008-02-18 07:55:58.875 049 12544.90 33.95 55262.75 88888.00 2008-02-18 07:55:59.000 049 12544.88 33.92 55262.70 88888.00 2008-02-18 07:55:59.125 049 12544.88 33.90 55262.70 88888.00 2008-02-18 07:55:59.250 049 12544.92 33.88 55262.72 88888.00 2008-02-18 07:55:59.375 049 12544.88 33.95 55262.75 88888.00 2008-02-18 07:55:59.500 049 12544.83 33.95 55262.75 88888.00 2008-02-18 07:55:59.625 049 12544.85 33.92 55262.72 88888.00 2008-02-18 07:55:59.750 049 12544.92 33.90 55262.75 88888.00 2008-02-18 07:55:59.875 049 12545.00 33.98 55262.78 88888.00 2008-02-18 07:56:00.000 049 12544.98 33.98 55262.75 88888.00 2008-02-18 07:56:00.125 049 12544.92 33.98 55262.75 88888.00 2008-02-18 07:56:00.250 049 12544.92 34.02 55262.78 88888.00 2008-02-18 07:56:00.375 049 12544.98 33.95 55262.70 88888.00 2008-02-18 07:56:00.500 049 12544.95 33.90 55262.70 88888.00 2008-02-18 07:56:00.625 049 12544.92 33.95 55262.72 88888.00 2008-02-18 07:56:00.750 049 12544.92 33.98 55262.75 88888.00 2008-02-18 07:56:00.875 049 12544.95 34.02 55262.72 88888.00 2008-02-18 07:56:01.000 049 12544.98 34.00 55262.75 88888.00 2008-02-18 07:56:01.125 049 12545.00 34.00 55262.75 88888.00 2008-02-18 07:56:01.250 049 12544.98 34.02 55262.80 88888.00 2008-02-18 07:56:01.375 049 12544.98 34.02 55262.78 88888.00 2008-02-18 07:56:01.500 049 12544.95 33.92 55262.78 88888.00 2008-02-18 07:56:01.625 049 12544.90 33.95 55262.78 88888.00 2008-02-18 07:56:01.750 049 12544.88 34.00 55262.78 88888.00 2008-02-18 07:56:01.875 049 12544.90 34.08 55262.78 88888.00 2008-02-18 07:56:02.000 049 12544.98 34.05 55262.78 88888.00 2008-02-18 07:56:02.125 049 12545.02 34.00 55262.75 88888.00 2008-02-18 07:56:02.250 049 12545.00 33.95 55262.75 88888.00 2008-02-18 07:56:02.375 049 12544.98 33.98 55262.75 88888.00 2008-02-18 07:56:02.500 049 12544.92 34.00 55262.75 88888.00 2008-02-18 07:56:02.625 049 12544.95 34.05 55262.78 88888.00 2008-02-18 07:56:02.750 049 12544.92 34.05 55262.78 88888.00 2008-02-18 07:56:02.875 049 12544.92 34.02 55262.72 88888.00 2008-02-18 07:56:03.000 049 12544.92 34.05 55262.75 88888.00 2008-02-18 07:56:03.125 049 12544.88 34.00 55262.75 88888.00 2008-02-18 07:56:03.250 049 12544.83 33.98 55262.78 88888.00 2008-02-18 07:56:03.375 049 12544.98 34.05 55262.82 88888.00 2008-02-18 07:56:03.500 049 12544.98 34.15 55262.82 88888.00 2008-02-18 07:56:03.625 049 12544.90 34.10 55262.80 88888.00 2008-02-18 07:56:03.750 049 12544.85 34.02 55262.78 88888.00 2008-02-18 07:56:03.875 049 12544.83 34.05 55262.78 88888.00 2008-02-18 07:56:04.000 049 12544.85 34.05 55262.80 88888.00 2008-02-18 07:56:04.125 049 12544.90 34.05 55262.80 88888.00 2008-02-18 07:56:04.250 049 12544.85 34.02 55262.78 88888.00 2008-02-18 07:56:04.375 049 12544.92 34.05 55262.78 88888.00 2008-02-18 07:56:04.500 049 12544.95 34.02 55262.80 88888.00 2008-02-18 07:56:04.625 049 12544.92 34.02 55262.78 88888.00 2008-02-18 07:56:04.750 049 12544.90 34.08 55262.80 88888.00 2008-02-18 07:56:04.875 049 12544.88 34.08 55262.80 88888.00 2008-02-18 07:56:05.000 049 12544.92 34.05 55262.78 88888.00 2008-02-18 07:56:05.125 049 12544.90 34.00 55262.78 88888.00 2008-02-18 07:56:05.250 049 12544.88 34.00 55262.78 88888.00 2008-02-18 07:56:05.375 049 12544.88 34.02 55262.78 88888.00 2008-02-18 07:56:05.500 049 12544.90 34.05 55262.78 88888.00 2008-02-18 07:56:05.625 049 12544.98 34.10 55262.82 88888.00 2008-02-18 07:56:05.750 049 12545.00 34.12 55262.80 88888.00 2008-02-18 07:56:05.875 049 12544.95 34.12 55262.78 88888.00 2008-02-18 07:56:06.000 049 12544.92 34.08 55262.78 88888.00 2008-02-18 07:56:06.125 049 12544.92 34.05 55262.80 88888.00 2008-02-18 07:56:06.250 049 12544.85 34.02 55262.80 88888.00 2008-02-18 07:56:06.375 049 12544.92 34.02 55262.78 88888.00 2008-02-18 07:56:06.500 049 12545.00 34.05 55262.78 88888.00 2008-02-18 07:56:06.625 049 12545.00 34.08 55262.75 88888.00 2008-02-18 07:56:06.750 049 12544.88 34.05 55262.75 88888.00 2008-02-18 07:56:06.875 049 12544.80 34.05 55262.75 88888.00 2008-02-18 07:56:07.000 049 12544.80 34.02 55262.75 88888.00 2008-02-18 07:56:07.125 049 12544.88 34.02 55262.80 88888.00 2008-02-18 07:56:07.250 049 12544.88 34.02 55262.82 88888.00 2008-02-18 07:56:07.375 049 12544.88 34.02 55262.78 88888.00 2008-02-18 07:56:07.500 049 12544.83 34.00 55262.78 88888.00 2008-02-18 07:56:07.625 049 12544.83 34.02 55262.80 88888.00 2008-02-18 07:56:07.750 049 12544.85 34.10 55262.82 88888.00 2008-02-18 07:56:07.875 049 12544.75 34.10 55262.80 88888.00 2008-02-18 07:56:08.000 049 12544.77 34.10 55262.80 88888.00 2008-02-18 07:56:08.125 049 12544.83 34.10 55262.80 88888.00 2008-02-18 07:56:08.250 049 12544.88 34.12 55262.80 88888.00 2008-02-18 07:56:08.375 049 12544.88 34.08 55262.80 88888.00 2008-02-18 07:56:08.500 049 12544.83 34.02 55262.78 88888.00 2008-02-18 07:56:08.625 049 12544.85 34.05 55262.85 88888.00 2008-02-18 07:56:08.750 049 12544.90 34.12 55262.80 88888.00 2008-02-18 07:56:08.875 049 12544.90 34.15 55262.80 88888.00 2008-02-18 07:56:09.000 049 12544.90 34.12 55262.80 88888.00 2008-02-18 07:56:09.125 049 12544.85 34.15 55262.82 88888.00 2008-02-18 07:56:09.250 049 12544.90 34.10 55262.85 88888.00 2008-02-18 07:56:09.375 049 12544.95 34.10 55262.80 88888.00 2008-02-18 07:56:09.500 049 12544.88 34.10 55262.80 88888.00 2008-02-18 07:56:09.625 049 12544.83 34.12 55262.80 88888.00 2008-02-18 07:56:09.750 049 12544.85 34.10 55262.82 88888.00 2008-02-18 07:56:09.875 049 12544.85 34.12 55262.82 88888.00 2008-02-18 07:56:10.000 049 12544.92 34.10 55262.85 88888.00 2008-02-18 07:56:10.125 049 12544.90 34.12 55262.82 88888.00 2008-02-18 07:56:10.250 049 12544.83 34.12 55262.82 88888.00 2008-02-18 07:56:10.375 049 12544.80 34.15 55262.82 88888.00 2008-02-18 07:56:10.500 049 12544.85 34.15 55262.85 88888.00 2008-02-18 07:56:10.625 049 12544.83 34.12 55262.88 88888.00 2008-02-18 07:56:10.750 049 12544.80 34.05 55262.85 88888.00 2008-02-18 07:56:10.875 049 12544.80 34.05 55262.82 88888.00 2008-02-18 07:56:11.000 049 12544.80 34.05 55262.85 88888.00 2008-02-18 07:56:11.125 049 12544.80 34.08 55262.90 88888.00 2008-02-18 07:56:11.250 049 12544.75 34.10 55262.90 88888.00 2008-02-18 07:56:11.375 049 12544.77 34.10 55262.90 88888.00 2008-02-18 07:56:11.500 049 12544.83 34.15 55262.93 88888.00 2008-02-18 07:56:11.625 049 12544.85 34.12 55262.90 88888.00 2008-02-18 07:56:11.750 049 12544.80 34.08 55262.85 88888.00 2008-02-18 07:56:11.875 049 12544.83 34.15 55262.85 88888.00 2008-02-18 07:56:12.000 049 12544.88 34.20 55262.90 88888.00 2008-02-18 07:56:12.125 049 12544.92 34.17 55262.90 88888.00 2008-02-18 07:56:12.250 049 12544.85 34.10 55262.85 88888.00 2008-02-18 07:56:12.375 049 12544.75 34.10 55262.85 88888.00 2008-02-18 07:56:12.500 049 12544.65 34.10 55262.85 88888.00 2008-02-18 07:56:12.625 049 12544.65 34.12 55262.85 88888.00 2008-02-18 07:56:12.750 049 12544.70 34.10 55262.85 88888.00 2008-02-18 07:56:12.875 049 12544.75 34.10 55262.90 88888.00 2008-02-18 07:56:13.000 049 12544.70 34.08 55262.90 88888.00 2008-02-18 07:56:13.125 049 12544.70 34.08 55262.93 88888.00 2008-02-18 07:56:13.250 049 12544.73 34.10 55262.90 88888.00 2008-02-18 07:56:13.375 049 12544.77 34.15 55262.90 88888.00 2008-02-18 07:56:13.500 049 12544.77 34.17 55262.93 88888.00 2008-02-18 07:56:13.625 049 12544.75 34.17 55262.93 88888.00 2008-02-18 07:56:13.750 049 12544.70 34.17 55262.93 88888.00 2008-02-18 07:56:13.875 049 12544.70 34.15 55262.88 88888.00 2008-02-18 07:56:14.000 049 12544.67 34.08 55262.82 88888.00 2008-02-18 07:56:14.125 049 12544.73 34.10 55262.88 88888.00 2008-02-18 07:56:14.250 049 12544.73 34.20 55262.90 88888.00 2008-02-18 07:56:14.375 049 12544.77 34.20 55262.88 88888.00 2008-02-18 07:56:14.500 049 12544.73 34.15 55262.82 88888.00 2008-02-18 07:56:14.625 049 12544.67 34.08 55262.82 88888.00 2008-02-18 07:56:14.750 049 12544.73 34.12 55262.90 88888.00 2008-02-18 07:56:14.875 049 12544.73 34.15 55262.90 88888.00 2008-02-18 07:56:15.000 049 12544.70 34.10 55262.85 88888.00 2008-02-18 07:56:15.125 049 12544.73 34.10 55262.85 88888.00 2008-02-18 07:56:15.250 049 12544.75 34.12 55262.90 88888.00 2008-02-18 07:56:15.375 049 12544.75 34.23 55262.90 88888.00 2008-02-18 07:56:15.500 049 12544.75 34.23 55262.95 88888.00 2008-02-18 07:56:15.625 049 12544.73 34.23 55262.93 88888.00 2008-02-18 07:56:15.750 049 12544.73 34.15 55262.90 88888.00 2008-02-18 07:56:15.875 049 12544.67 34.17 55262.88 88888.00 2008-02-18 07:56:16.000 049 12544.70 34.20 55262.90 88888.00 2008-02-18 07:56:16.125 049 12544.75 34.20 55262.93 88888.00 2008-02-18 07:56:16.250 049 12544.77 34.25 55262.93 88888.00 2008-02-18 07:56:16.375 049 12544.73 34.23 55262.90 88888.00 2008-02-18 07:56:16.500 049 12544.70 34.17 55262.90 88888.00 2008-02-18 07:56:16.625 049 12544.70 34.15 55262.90 88888.00 2008-02-18 07:56:16.750 049 12544.65 34.15 55262.95 88888.00 2008-02-18 07:56:16.875 049 12544.70 34.23 55262.95 88888.00 2008-02-18 07:56:17.000 049 12544.73 34.20 55262.95 88888.00 2008-02-18 07:56:17.125 049 12544.65 34.10 55262.95 88888.00 2008-02-18 07:56:17.250 049 12544.58 34.12 55262.95 88888.00 2008-02-18 07:56:17.375 049 12544.67 34.20 55262.97 88888.00 2008-02-18 07:56:17.500 049 12544.65 34.12 55262.95 88888.00 2008-02-18 07:56:17.625 049 12544.62 34.12 55262.93 88888.00 2008-02-18 07:56:17.750 049 12544.60 34.20 55262.95 88888.00 2008-02-18 07:56:17.875 049 12544.62 34.27 55262.95 88888.00 2008-02-18 07:56:18.000 049 12544.67 34.25 55262.97 88888.00 2008-02-18 07:56:18.125 049 12544.70 34.23 55262.97 88888.00 2008-02-18 07:56:18.250 049 12544.60 34.17 55262.93 88888.00 2008-02-18 07:56:18.375 049 12544.65 34.17 55262.93 88888.00 2008-02-18 07:56:18.500 049 12544.62 34.20 55262.93 88888.00 2008-02-18 07:56:18.625 049 12544.60 34.17 55262.93 88888.00 2008-02-18 07:56:18.750 049 12544.62 34.23 55262.93 88888.00 2008-02-18 07:56:18.875 049 12544.65 34.23 55262.97 88888.00 2008-02-18 07:56:19.000 049 12544.65 34.25 55262.95 88888.00 2008-02-18 07:56:19.125 049 12544.58 34.25 55262.95 88888.00 2008-02-18 07:56:19.250 049 12544.52 34.15 55262.90 88888.00 2008-02-18 07:56:19.375 049 12544.55 34.15 55262.93 88888.00 2008-02-18 07:56:19.500 049 12544.62 34.12 55262.90 88888.00 2008-02-18 07:56:19.625 049 12544.62 34.12 55262.93 88888.00 2008-02-18 07:56:19.750 049 12544.62 34.15 55262.93 88888.00 2008-02-18 07:56:19.875 049 12544.60 34.20 55262.93 88888.00 2008-02-18 07:56:20.000 049 12544.55 34.20 55262.88 88888.00 2008-02-18 07:56:20.125 049 12544.58 34.17 55262.90 88888.00 2008-02-18 07:56:20.250 049 12544.58 34.20 55262.90 88888.00 2008-02-18 07:56:20.375 049 12544.62 34.25 55262.90 88888.00 2008-02-18 07:56:20.500 049 12544.60 34.25 55262.90 88888.00 2008-02-18 07:56:20.625 049 12544.58 34.27 55262.90 88888.00 2008-02-18 07:56:20.750 049 12544.62 34.27 55262.90 88888.00 2008-02-18 07:56:20.875 049 12544.65 34.23 55262.88 88888.00 2008-02-18 07:56:21.000 049 12544.65 34.27 55262.93 88888.00 2008-02-18 07:56:21.125 049 12544.70 34.30 55262.95 88888.00 2008-02-18 07:56:21.250 049 12544.67 34.23 55262.93 88888.00 2008-02-18 07:56:21.375 049 12544.60 34.20 55262.90 88888.00 2008-02-18 07:56:21.500 049 12544.58 34.27 55262.93 88888.00 2008-02-18 07:56:21.625 049 12544.52 34.27 55262.95 88888.00 2008-02-18 07:56:21.750 049 12544.50 34.25 55262.93 88888.00 2008-02-18 07:56:21.875 049 12544.52 34.25 55262.93 88888.00 2008-02-18 07:56:22.000 049 12544.50 34.23 55262.88 88888.00 2008-02-18 07:56:22.125 049 12544.50 34.27 55262.90 88888.00 2008-02-18 07:56:22.250 049 12544.50 34.25 55262.88 88888.00 2008-02-18 07:56:22.375 049 12544.55 34.30 55262.90 88888.00 2008-02-18 07:56:22.500 049 12544.58 34.35 55262.95 88888.00 2008-02-18 07:56:22.625 049 12544.52 34.30 55262.93 88888.00 2008-02-18 07:56:22.750 049 12544.45 34.25 55262.93 88888.00 2008-02-18 07:56:22.875 049 12544.48 34.25 55262.93 88888.00 2008-02-18 07:56:23.000 049 12544.58 34.30 55262.93 88888.00 2008-02-18 07:56:23.125 049 12544.55 34.35 55262.95 88888.00 2008-02-18 07:56:23.250 049 12544.48 34.30 55262.93 88888.00 2008-02-18 07:56:23.375 049 12544.52 34.30 55262.90 88888.00 2008-02-18 07:56:23.500 049 12544.58 34.33 55262.93 88888.00 2008-02-18 07:56:23.625 049 12544.52 34.33 55262.93 88888.00 2008-02-18 07:56:23.750 049 12544.50 34.30 55262.95 88888.00 2008-02-18 07:56:23.875 049 12544.45 34.25 55262.95 88888.00 2008-02-18 07:56:24.000 049 12544.48 34.20 55262.88 88888.00 2008-02-18 07:56:24.125 049 12544.50 34.23 55262.90 88888.00 2008-02-18 07:56:24.250 049 12544.50 34.33 55262.93 88888.00 2008-02-18 07:56:24.375 049 12544.52 34.33 55262.95 88888.00 2008-02-18 07:56:24.500 049 12544.55 34.27 55262.93 88888.00 2008-02-18 07:56:24.625 049 12544.55 34.35 55262.95 88888.00 2008-02-18 07:56:24.750 049 12544.58 34.30 55262.93 88888.00 2008-02-18 07:56:24.875 049 12544.60 34.33 55262.93 88888.00 2008-02-18 07:56:25.000 049 12544.60 34.30 55262.90 88888.00 2008-02-18 07:56:25.125 049 12544.52 34.27 55262.95 88888.00 2008-02-18 07:56:25.250 049 12544.58 34.33 55262.95 88888.00 2008-02-18 07:56:25.375 049 12544.65 34.33 55262.93 88888.00 2008-02-18 07:56:25.500 049 12544.58 34.30 55262.93 88888.00 2008-02-18 07:56:25.625 049 12544.48 34.30 55262.95 88888.00 2008-02-18 07:56:25.750 049 12544.48 34.35 55262.95 88888.00 2008-02-18 07:56:25.875 049 12544.48 34.35 55262.95 88888.00 2008-02-18 07:56:26.000 049 12544.55 34.38 55262.93 88888.00 2008-02-18 07:56:26.125 049 12544.62 34.38 55262.97 88888.00 2008-02-18 07:56:26.250 049 12544.60 34.38 55262.97 88888.00 2008-02-18 07:56:26.375 049 12544.58 34.38 55262.97 88888.00 2008-02-18 07:56:26.500 049 12544.52 34.33 55262.97 88888.00 2008-02-18 07:56:26.625 049 12544.52 34.33 55262.95 88888.00 2008-02-18 07:56:26.750 049 12544.48 34.27 55262.93 88888.00 2008-02-18 07:56:26.875 049 12544.45 34.27 55262.90 88888.00 2008-02-18 07:56:27.000 049 12544.45 34.30 55262.90 88888.00 2008-02-18 07:56:27.125 049 12544.45 34.27 55262.90 88888.00 2008-02-18 07:56:27.250 049 12544.45 34.27 55262.93 88888.00 2008-02-18 07:56:27.375 049 12544.58 34.33 55262.95 88888.00 2008-02-18 07:56:27.500 049 12544.58 34.35 55262.90 88888.00 2008-02-18 07:56:27.625 049 12544.55 34.35 55262.93 88888.00 2008-02-18 07:56:27.750 049 12544.58 34.38 55262.95 88888.00 2008-02-18 07:56:27.875 049 12544.60 34.40 55262.95 88888.00 2008-02-18 07:56:28.000 049 12544.60 34.35 55262.93 88888.00 2008-02-18 07:56:28.125 049 12544.55 34.33 55262.93 88888.00 2008-02-18 07:56:28.250 049 12544.62 34.35 55262.93 88888.00 2008-02-18 07:56:28.375 049 12544.70 34.33 55262.93 88888.00 2008-02-18 07:56:28.500 049 12544.73 34.33 55262.95 88888.00 2008-02-18 07:56:28.625 049 12544.70 34.38 55262.95 88888.00 2008-02-18 07:56:28.750 049 12544.65 34.42 55262.95 88888.00 2008-02-18 07:56:28.875 049 12544.60 34.38 55262.95 88888.00 2008-02-18 07:56:29.000 049 12544.58 34.35 55262.93 88888.00 2008-02-18 07:56:29.125 049 12544.65 34.35 55262.93 88888.00 2008-02-18 07:56:29.250 049 12544.62 34.38 55262.93 88888.00 2008-02-18 07:56:29.375 049 12544.62 34.40 55262.95 88888.00 2008-02-18 07:56:29.500 049 12544.60 34.40 55262.95 88888.00 2008-02-18 07:56:29.625 049 12544.55 34.38 55262.97 88888.00 2008-02-18 07:56:29.750 049 12544.55 34.40 55262.97 88888.00 2008-02-18 07:56:29.875 049 12544.58 34.42 55262.95 88888.00 2008-02-18 07:56:30.000 049 12544.58 34.40 55262.95 88888.00 2008-02-18 07:56:30.125 049 12544.62 34.42 55263.00 88888.00 2008-02-18 07:56:30.250 049 12544.62 34.42 55262.97 88888.00 2008-02-18 07:56:30.375 049 12544.55 34.40 55262.95 88888.00 2008-02-18 07:56:30.500 049 12544.52 34.42 55262.97 88888.00 2008-02-18 07:56:30.625 049 12544.50 34.45 55262.95 88888.00 2008-02-18 07:56:30.750 049 12544.55 34.48 55262.97 88888.00 2008-02-18 07:56:30.875 049 12544.55 34.50 55263.00 88888.00 2008-02-18 07:56:31.000 049 12544.62 34.48 55263.00 88888.00 2008-02-18 07:56:31.125 049 12544.62 34.42 55262.97 88888.00 2008-02-18 07:56:31.250 049 12544.55 34.40 55262.97 88888.00 2008-02-18 07:56:31.375 049 12544.52 34.38 55262.95 88888.00 2008-02-18 07:56:31.500 049 12544.50 34.38 55262.95 88888.00 2008-02-18 07:56:31.625 049 12544.55 34.40 55262.95 88888.00 2008-02-18 07:56:31.750 049 12544.52 34.42 55263.00 88888.00 2008-02-18 07:56:31.875 049 12544.55 34.45 55263.00 88888.00 2008-02-18 07:56:32.000 049 12544.60 34.45 55263.00 88888.00 2008-02-18 07:56:32.125 049 12544.62 34.42 55262.97 88888.00 2008-02-18 07:56:32.250 049 12544.58 34.40 55262.95 88888.00 2008-02-18 07:56:32.375 049 12544.50 34.40 55262.95 88888.00 2008-02-18 07:56:32.500 049 12544.52 34.45 55262.97 88888.00 2008-02-18 07:56:32.625 049 12544.58 34.45 55262.97 88888.00 2008-02-18 07:56:32.750 049 12544.52 34.42 55262.97 88888.00 2008-02-18 07:56:32.875 049 12544.55 34.42 55262.95 88888.00 2008-02-18 07:56:33.000 049 12544.58 34.45 55262.95 88888.00 2008-02-18 07:56:33.125 049 12544.55 34.40 55262.97 88888.00 2008-02-18 07:56:33.250 049 12544.58 34.42 55262.97 88888.00 2008-02-18 07:56:33.375 049 12544.55 34.42 55262.95 88888.00 2008-02-18 07:56:33.500 049 12544.48 34.45 55262.97 88888.00 2008-02-18 07:56:33.625 049 12544.52 34.48 55263.00 88888.00 2008-02-18 07:56:33.750 049 12544.52 34.48 55262.97 88888.00 2008-02-18 07:56:33.875 049 12544.48 34.48 55262.95 88888.00 2008-02-18 07:56:34.000 049 12544.48 34.45 55262.93 88888.00 2008-02-18 07:56:34.125 049 12544.38 34.42 55262.97 88888.00 2008-02-18 07:56:34.250 049 12544.30 34.45 55263.00 88888.00 2008-02-18 07:56:34.375 049 12544.45 34.45 55263.00 88888.00 2008-02-18 07:56:34.500 049 12544.52 34.45 55263.00 88888.00 2008-02-18 07:56:34.625 049 12544.58 34.52 55263.03 88888.00 2008-02-18 07:56:34.750 049 12544.55 34.60 55263.00 88888.00 2008-02-18 07:56:34.875 049 12544.52 34.52 55263.00 88888.00 2008-02-18 07:56:35.000 049 12544.55 34.52 55262.97 88888.00 2008-02-18 07:56:35.125 049 12544.52 34.52 55262.97 88888.00 2008-02-18 07:56:35.250 049 12544.48 34.48 55263.00 88888.00 2008-02-18 07:56:35.375 049 12544.50 34.50 55262.97 88888.00 2008-02-18 07:56:35.500 049 12544.48 34.52 55263.00 88888.00 2008-02-18 07:56:35.625 049 12544.50 34.52 55263.03 88888.00 2008-02-18 07:56:35.750 049 12544.50 34.52 55263.03 88888.00 2008-02-18 07:56:35.875 049 12544.50 34.52 55262.97 88888.00 2008-02-18 07:56:36.000 049 12544.52 34.55 55263.00 88888.00 2008-02-18 07:56:36.125 049 12544.52 34.52 55263.03 88888.00 2008-02-18 07:56:36.250 049 12544.50 34.52 55263.00 88888.00 2008-02-18 07:56:36.375 049 12544.48 34.55 55262.97 88888.00 2008-02-18 07:56:36.500 049 12544.52 34.58 55263.03 88888.00 2008-02-18 07:56:36.625 049 12544.62 34.58 55263.00 88888.00 2008-02-18 07:56:36.750 049 12544.60 34.58 55263.00 88888.00 2008-02-18 07:56:36.875 049 12544.55 34.52 55263.00 88888.00 2008-02-18 07:56:37.000 049 12544.58 34.50 55262.97 88888.00 2008-02-18 07:56:37.125 049 12544.60 34.55 55263.03 88888.00 2008-02-18 07:56:37.250 049 12544.55 34.58 55263.00 88888.00 2008-02-18 07:56:37.375 049 12544.52 34.62 55263.00 88888.00 2008-02-18 07:56:37.500 049 12544.52 34.62 55263.03 88888.00 2008-02-18 07:56:37.625 049 12544.58 34.60 55263.00 88888.00 2008-02-18 07:56:37.750 049 12544.58 34.58 55262.97 88888.00 2008-02-18 07:56:37.875 049 12544.60 34.60 55263.00 88888.00 2008-02-18 07:56:38.000 049 12544.65 34.65 55262.97 88888.00 2008-02-18 07:56:38.125 049 12544.60 34.62 55263.00 88888.00 2008-02-18 07:56:38.250 049 12544.48 34.58 55262.97 88888.00 2008-02-18 07:56:38.375 049 12544.52 34.60 55263.00 88888.00 2008-02-18 07:56:38.500 049 12544.58 34.65 55263.00 88888.00 2008-02-18 07:56:38.625 049 12544.58 34.65 55263.03 88888.00 2008-02-18 07:56:38.750 049 12544.58 34.67 55263.03 88888.00 2008-02-18 07:56:38.875 049 12544.58 34.65 55263.00 88888.00 2008-02-18 07:56:39.000 049 12544.62 34.65 55262.97 88888.00 2008-02-18 07:56:39.125 049 12544.65 34.65 55263.00 88888.00 2008-02-18 07:56:39.250 049 12544.60 34.58 55263.00 88888.00 2008-02-18 07:56:39.375 049 12544.60 34.60 55263.00 88888.00 2008-02-18 07:56:39.500 049 12544.62 34.65 55263.03 88888.00 2008-02-18 07:56:39.625 049 12544.60 34.65 55263.03 88888.00 2008-02-18 07:56:39.750 049 12544.58 34.62 55263.05 88888.00 2008-02-18 07:56:39.875 049 12544.65 34.67 55263.05 88888.00 2008-02-18 07:56:40.000 049 12544.67 34.73 55263.07 88888.00 2008-02-18 07:56:40.125 049 12544.60 34.67 55263.03 88888.00 2008-02-18 07:56:40.250 049 12544.52 34.65 55263.00 88888.00 2008-02-18 07:56:40.375 049 12544.67 34.67 55263.03 88888.00 2008-02-18 07:56:40.500 049 12544.75 34.70 55263.07 88888.00 2008-02-18 07:56:40.625 049 12544.70 34.67 55263.05 88888.00 2008-02-18 07:56:40.750 049 12544.65 34.70 55263.05 88888.00 2008-02-18 07:56:40.875 049 12544.60 34.65 55263.03 88888.00 2008-02-18 07:56:41.000 049 12544.65 34.60 55263.00 88888.00 2008-02-18 07:56:41.125 049 12544.67 34.62 55263.03 88888.00 2008-02-18 07:56:41.250 049 12544.67 34.67 55263.05 88888.00 2008-02-18 07:56:41.375 049 12544.75 34.75 55263.05 88888.00 2008-02-18 07:56:41.500 049 12544.73 34.75 55263.00 88888.00 2008-02-18 07:56:41.625 049 12544.67 34.73 55263.00 88888.00 2008-02-18 07:56:41.750 049 12544.67 34.67 55263.05 88888.00 2008-02-18 07:56:41.875 049 12544.73 34.73 55263.03 88888.00 2008-02-18 07:56:42.000 049 12544.73 34.75 55263.00 88888.00 2008-02-18 07:56:42.125 049 12544.70 34.77 55263.05 88888.00 2008-02-18 07:56:42.250 049 12544.67 34.80 55263.05 88888.00 2008-02-18 07:56:42.375 049 12544.67 34.73 55263.03 88888.00 2008-02-18 07:56:42.500 049 12544.65 34.75 55262.97 88888.00 2008-02-18 07:56:42.625 049 12544.73 34.75 55263.00 88888.00 2008-02-18 07:56:42.750 049 12544.77 34.80 55263.05 88888.00 2008-02-18 07:56:42.875 049 12544.77 34.80 55263.03 88888.00 2008-02-18 07:56:43.000 049 12544.73 34.77 55263.03 88888.00 2008-02-18 07:56:43.125 049 12544.85 34.85 55263.05 88888.00 2008-02-18 07:56:43.250 049 12544.83 34.75 55263.03 88888.00 2008-02-18 07:56:43.375 049 12544.80 34.80 55263.03 88888.00 2008-02-18 07:56:43.500 049 12544.77 34.80 55263.03 88888.00 2008-02-18 07:56:43.625 049 12544.73 34.75 55263.00 88888.00 2008-02-18 07:56:43.750 049 12544.67 34.73 55262.97 88888.00 2008-02-18 07:56:43.875 049 12544.75 34.73 55262.97 88888.00 2008-02-18 07:56:44.000 049 12544.85 34.75 55262.97 88888.00 2008-02-18 07:56:44.125 049 12544.77 34.77 55263.00 88888.00 2008-02-18 07:56:44.250 049 12544.65 34.73 55263.00 88888.00 2008-02-18 07:56:44.375 049 12544.65 34.75 55262.97 88888.00 2008-02-18 07:56:44.500 049 12544.70 34.75 55263.00 88888.00 2008-02-18 07:56:44.625 049 12544.75 34.80 55263.03 88888.00 2008-02-18 07:56:44.750 049 12544.75 34.77 55262.95 88888.00 2008-02-18 07:56:44.875 049 12544.75 34.83 55263.00 88888.00 2008-02-18 07:56:45.000 049 12544.77 34.83 55263.00 88888.00 2008-02-18 07:56:45.125 049 12544.77 34.83 55263.00 88888.00 2008-02-18 07:56:45.250 049 12544.73 34.77 55263.00 88888.00 2008-02-18 07:56:45.375 049 12544.77 34.85 55263.03 88888.00 2008-02-18 07:56:45.500 049 12544.80 34.88 55263.05 88888.00 2008-02-18 07:56:45.625 049 12544.85 34.80 55263.03 88888.00 2008-02-18 07:56:45.750 049 12544.83 34.88 55263.00 88888.00 2008-02-18 07:56:45.875 049 12544.77 34.85 55263.03 88888.00 2008-02-18 07:56:46.000 049 12544.83 34.88 55263.03 88888.00 2008-02-18 07:56:46.125 049 12544.88 34.92 55263.07 88888.00 2008-02-18 07:56:46.250 049 12544.83 34.88 55263.07 88888.00 2008-02-18 07:56:46.375 049 12544.80 34.85 55263.03 88888.00 2008-02-18 07:56:46.500 049 12544.77 34.83 55263.03 88888.00 2008-02-18 07:56:46.625 049 12544.80 34.88 55263.03 88888.00 2008-02-18 07:56:46.750 049 12544.92 34.92 55263.05 88888.00 2008-02-18 07:56:46.875 049 12544.90 34.90 55263.05 88888.00 2008-02-18 07:56:47.000 049 12544.85 34.83 55263.00 88888.00 2008-02-18 07:56:47.125 049 12544.85 34.85 55263.00 88888.00 2008-02-18 07:56:47.250 049 12544.83 34.90 55263.03 88888.00 2008-02-18 07:56:47.375 049 12544.85 34.92 55263.03 88888.00 2008-02-18 07:56:47.500 049 12544.88 34.90 55263.03 88888.00 2008-02-18 07:56:47.625 049 12544.80 34.88 55263.03 88888.00 2008-02-18 07:56:47.750 049 12544.80 34.88 55263.00 88888.00 2008-02-18 07:56:47.875 049 12544.73 34.85 55262.95 88888.00 2008-02-18 07:56:48.000 049 12544.73 34.85 55262.95 88888.00 2008-02-18 07:56:48.125 049 12544.83 35.00 55263.00 88888.00 2008-02-18 07:56:48.250 049 12544.83 34.95 55262.95 88888.00 2008-02-18 07:56:48.375 049 12544.83 34.92 55262.95 88888.00 2008-02-18 07:56:48.500 049 12544.77 34.92 55262.97 88888.00 2008-02-18 07:56:48.625 049 12544.77 34.88 55262.95 88888.00 2008-02-18 07:56:48.750 049 12544.83 34.92 55262.95 88888.00 2008-02-18 07:56:48.875 049 12544.85 34.92 55262.97 88888.00 2008-02-18 07:56:49.000 049 12544.88 34.95 55263.00 88888.00 2008-02-18 07:56:49.125 049 12544.90 35.00 55263.03 88888.00 2008-02-18 07:56:49.250 049 12544.90 34.98 55263.03 88888.00 2008-02-18 07:56:49.375 049 12544.90 34.95 55263.00 88888.00 2008-02-18 07:56:49.500 049 12544.92 34.95 55263.00 88888.00 2008-02-18 07:56:49.625 049 12545.00 34.95 55263.00 88888.00 2008-02-18 07:56:49.750 049 12544.98 34.95 55263.03 88888.00 2008-02-18 07:56:49.875 049 12544.98 34.98 55263.05 88888.00 2008-02-18 07:56:50.000 049 12545.05 35.02 55263.05 88888.00 2008-02-18 07:56:50.125 049 12545.05 35.02 55263.00 88888.00 2008-02-18 07:56:50.250 049 12544.92 34.98 55263.05 88888.00 2008-02-18 07:56:50.375 049 12545.00 35.05 55263.07 88888.00 2008-02-18 07:56:50.500 049 12545.05 35.02 55263.05 88888.00 2008-02-18 07:56:50.625 049 12544.98 34.98 55263.05 88888.00 2008-02-18 07:56:50.750 049 12544.92 35.02 55263.05 88888.00 2008-02-18 07:56:50.875 049 12544.95 34.92 55263.05 88888.00 2008-02-18 07:56:51.000 049 12544.92 34.92 55263.03 88888.00 2008-02-18 07:56:51.125 049 12544.92 35.00 55263.07 88888.00 2008-02-18 07:56:51.250 049 12544.95 35.02 55263.10 88888.00 2008-02-18 07:56:51.375 049 12544.98 35.05 55263.05 88888.00 2008-02-18 07:56:51.500 049 12544.98 34.95 55263.03 88888.00 2008-02-18 07:56:51.625 049 12544.95 34.92 55263.03 88888.00 2008-02-18 07:56:51.750 049 12544.95 34.98 55263.03 88888.00 2008-02-18 07:56:51.875 049 12545.00 35.02 55263.03 88888.00 2008-02-18 07:56:52.000 049 12545.05 35.00 55263.05 88888.00 2008-02-18 07:56:52.125 049 12545.05 35.05 55263.03 88888.00 2008-02-18 07:56:52.250 049 12544.95 35.02 55263.03 88888.00 2008-02-18 07:56:52.375 049 12544.98 35.05 55263.03 88888.00 2008-02-18 07:56:52.500 049 12545.00 34.98 55263.03 88888.00 2008-02-18 07:56:52.625 049 12544.98 34.98 55263.00 88888.00 2008-02-18 07:56:52.750 049 12545.00 35.02 55263.03 88888.00 2008-02-18 07:56:52.875 049 12544.98 35.00 55263.05 88888.00 2008-02-18 07:56:53.000 049 12545.00 34.95 55263.03 88888.00 2008-02-18 07:56:53.125 049 12545.12 35.00 55262.97 88888.00 2008-02-18 07:56:53.250 049 12545.02 35.00 55263.00 88888.00 2008-02-18 07:56:53.375 049 12545.00 35.05 55263.03 88888.00 2008-02-18 07:56:53.500 049 12545.05 35.10 55263.03 88888.00 2008-02-18 07:56:53.625 049 12545.05 35.12 55263.03 88888.00 2008-02-18 07:56:53.750 049 12545.10 35.15 55263.00 88888.00 2008-02-18 07:56:53.875 049 12545.12 35.12 55263.03 88888.00 2008-02-18 07:56:54.000 049 12545.10 35.10 55263.05 88888.00 2008-02-18 07:56:54.125 049 12545.12 35.08 55263.05 88888.00 2008-02-18 07:56:54.250 049 12545.10 35.08 55263.05 88888.00 2008-02-18 07:56:54.375 049 12545.12 35.12 55263.05 88888.00 2008-02-18 07:56:54.500 049 12545.12 35.10 55263.05 88888.00 2008-02-18 07:56:54.625 049 12545.17 35.05 55263.05 88888.00 2008-02-18 07:56:54.750 049 12545.15 35.08 55263.00 88888.00 2008-02-18 07:56:54.875 049 12545.17 35.08 55263.05 88888.00 2008-02-18 07:56:55.000 049 12545.12 35.02 55263.00 88888.00 2008-02-18 07:56:55.125 049 12545.15 35.05 55263.05 88888.00 2008-02-18 07:56:55.250 049 12545.23 35.12 55263.07 88888.00 2008-02-18 07:56:55.375 049 12545.30 35.15 55263.05 88888.00 2008-02-18 07:56:55.500 049 12545.30 35.12 55263.03 88888.00 2008-02-18 07:56:55.625 049 12545.25 35.15 55263.07 88888.00 2008-02-18 07:56:55.750 049 12545.25 35.15 55263.07 88888.00 2008-02-18 07:56:55.875 049 12545.30 35.20 55263.05 88888.00 2008-02-18 07:56:56.000 049 12545.30 35.20 55263.05 88888.00 2008-02-18 07:56:56.125 049 12545.23 35.17 55263.03 88888.00 2008-02-18 07:56:56.250 049 12545.23 35.17 55263.05 88888.00 2008-02-18 07:56:56.375 049 12545.33 35.20 55263.03 88888.00 2008-02-18 07:56:56.500 049 12545.35 35.23 55263.05 88888.00 2008-02-18 07:56:56.625 049 12545.27 35.20 55263.05 88888.00 2008-02-18 07:56:56.750 049 12545.25 35.23 55263.05 88888.00 2008-02-18 07:56:56.875 049 12545.33 35.25 55263.07 88888.00 2008-02-18 07:56:57.000 049 12545.35 35.23 55263.05 88888.00 2008-02-18 07:56:57.125 049 12545.35 35.20 55263.10 88888.00 2008-02-18 07:56:57.250 049 12545.30 35.10 55263.10 88888.00 2008-02-18 07:56:57.375 049 12545.27 35.12 55263.07 88888.00 2008-02-18 07:56:57.500 049 12545.27 35.12 55263.05 88888.00 2008-02-18 07:56:57.625 049 12545.27 35.17 55263.05 88888.00 2008-02-18 07:56:57.750 049 12545.38 35.23 55263.05 88888.00 2008-02-18 07:56:57.875 049 12545.30 35.23 55263.05 88888.00 2008-02-18 07:56:58.000 049 12545.33 35.23 55263.05 88888.00 2008-02-18 07:56:58.125 049 12545.40 35.23 55263.07 88888.00 2008-02-18 07:56:58.250 049 12545.38 35.17 55263.10 88888.00 2008-02-18 07:56:58.375 049 12545.35 35.23 55263.12 88888.00 2008-02-18 07:56:58.500 049 12545.40 35.23 55263.10 88888.00 2008-02-18 07:56:58.625 049 12545.42 35.17 55263.05 88888.00 2008-02-18 07:56:58.750 049 12545.40 35.17 55263.10 88888.00 2008-02-18 07:56:58.875 049 12545.35 35.20 55263.07 88888.00 2008-02-18 07:56:59.000 049 12545.33 35.23 55263.07 88888.00 2008-02-18 07:56:59.125 049 12545.33 35.20 55263.07 88888.00 2008-02-18 07:56:59.250 049 12545.35 35.20 55263.10 88888.00 2008-02-18 07:56:59.375 049 12545.45 35.25 55263.10 88888.00 2008-02-18 07:56:59.500 049 12545.52 35.27 55263.12 88888.00 2008-02-18 07:56:59.625 049 12545.45 35.30 55263.12 88888.00 2008-02-18 07:56:59.750 049 12545.30 35.27 55263.12 88888.00 2008-02-18 07:56:59.875 049 12545.35 35.25 55263.10 88888.00 2008-02-18 07:57:00.000 049 12545.38 35.25 55263.07 88888.00 2008-02-18 07:57:00.125 049 12545.48 35.30 55263.07 88888.00 2008-02-18 07:57:00.250 049 12545.45 35.25 55263.07 88888.00 2008-02-18 07:57:00.375 049 12545.42 35.33 55263.07 88888.00 2008-02-18 07:57:00.500 049 12545.42 35.35 55263.10 88888.00 2008-02-18 07:57:00.625 049 12545.40 35.30 55263.10 88888.00 2008-02-18 07:57:00.750 049 12545.33 35.25 55263.10 88888.00 2008-02-18 07:57:00.875 049 12545.35 35.23 55263.10 88888.00 2008-02-18 07:57:01.000 049 12545.33 35.27 55263.05 88888.00 2008-02-18 07:57:01.125 049 12545.33 35.30 55263.05 88888.00 2008-02-18 07:57:01.250 049 12545.35 35.30 55263.10 88888.00 2008-02-18 07:57:01.375 049 12545.35 35.33 55263.12 88888.00 2008-02-18 07:57:01.500 049 12545.30 35.27 55263.10 88888.00 2008-02-18 07:57:01.625 049 12545.35 35.30 55263.12 88888.00 2008-02-18 07:57:01.750 049 12545.42 35.35 55263.15 88888.00 2008-02-18 07:57:01.875 049 12545.38 35.27 55263.15 88888.00 2008-02-18 07:57:02.000 049 12545.38 35.23 55263.10 88888.00 2008-02-18 07:57:02.125 049 12545.42 35.27 55263.10 88888.00 2008-02-18 07:57:02.250 049 12545.35 35.30 55263.10 88888.00 2008-02-18 07:57:02.375 049 12545.42 35.30 55263.10 88888.00 2008-02-18 07:57:02.500 049 12545.50 35.35 55263.10 88888.00 2008-02-18 07:57:02.625 049 12545.55 35.38 55263.15 88888.00 2008-02-18 07:57:02.750 049 12545.52 35.40 55263.15 88888.00 2008-02-18 07:57:02.875 049 12545.42 35.42 55263.18 88888.00 2008-02-18 07:57:03.000 049 12545.38 35.38 55263.15 88888.00 2008-02-18 07:57:03.125 049 12545.40 35.33 55263.12 88888.00 2008-02-18 07:57:03.250 049 12545.40 35.27 55263.15 88888.00 2008-02-18 07:57:03.375 049 12545.48 35.33 55263.15 88888.00 2008-02-18 07:57:03.500 049 12545.50 35.35 55263.15 88888.00 2008-02-18 07:57:03.625 049 12545.48 35.35 55263.15 88888.00 2008-02-18 07:57:03.750 049 12545.50 35.40 55263.15 88888.00 2008-02-18 07:57:03.875 049 12545.55 35.38 55263.15 88888.00 2008-02-18 07:57:04.000 049 12545.60 35.33 55263.15 88888.00 2008-02-18 07:57:04.125 049 12545.58 35.33 55263.12 88888.00 2008-02-18 07:57:04.250 049 12545.50 35.30 55263.15 88888.00 2008-02-18 07:57:04.375 049 12545.48 35.27 55263.15 88888.00 2008-02-18 07:57:04.500 049 12545.42 35.27 55263.15 88888.00 2008-02-18 07:57:04.625 049 12545.40 35.33 55263.18 88888.00 2008-02-18 07:57:04.750 049 12545.45 35.33 55263.18 88888.00 2008-02-18 07:57:04.875 049 12545.55 35.30 55263.20 88888.00 2008-02-18 07:57:05.000 049 12545.60 35.33 55263.18 88888.00 2008-02-18 07:57:05.125 049 12545.48 35.30 55263.15 88888.00 2008-02-18 07:57:05.250 049 12545.38 35.25 55263.15 88888.00 2008-02-18 07:57:05.375 049 12545.40 35.27 55263.18 88888.00 2008-02-18 07:57:05.500 049 12545.45 35.38 55263.20 88888.00 2008-02-18 07:57:05.625 049 12545.48 35.40 55263.20 88888.00 2008-02-18 07:57:05.750 049 12545.50 35.33 55263.20 88888.00 2008-02-18 07:57:05.875 049 12545.50 35.27 55263.18 88888.00 2008-02-18 07:57:06.000 049 12545.48 35.27 55263.18 88888.00 2008-02-18 07:57:06.125 049 12545.45 35.30 55263.18 88888.00 2008-02-18 07:57:06.250 049 12545.38 35.27 55263.18 88888.00 2008-02-18 07:57:06.375 049 12545.48 35.30 55263.15 88888.00 2008-02-18 07:57:06.500 049 12545.48 35.33 55263.15 88888.00 2008-02-18 07:57:06.625 049 12545.45 35.33 55263.15 88888.00 2008-02-18 07:57:06.750 049 12545.50 35.35 55263.18 88888.00 2008-02-18 07:57:06.875 049 12545.50 35.35 55263.15 88888.00 2008-02-18 07:57:07.000 049 12545.48 35.38 55263.18 88888.00 2008-02-18 07:57:07.125 049 12545.48 35.38 55263.20 88888.00 2008-02-18 07:57:07.250 049 12545.52 35.35 55263.22 88888.00 2008-02-18 07:57:07.375 049 12545.58 35.33 55263.20 88888.00 2008-02-18 07:57:07.500 049 12545.55 35.30 55263.18 88888.00 2008-02-18 07:57:07.625 049 12545.45 35.27 55263.18 88888.00 2008-02-18 07:57:07.750 049 12545.42 35.35 55263.20 88888.00 2008-02-18 07:57:07.875 049 12545.52 35.38 55263.20 88888.00 2008-02-18 07:57:08.000 049 12545.55 35.38 55263.22 88888.00 2008-02-18 07:57:08.125 049 12545.58 35.48 55263.25 88888.00 2008-02-18 07:57:08.250 049 12545.55 35.45 55263.22 88888.00 2008-02-18 07:57:08.375 049 12545.58 35.45 55263.22 88888.00 2008-02-18 07:57:08.500 049 12545.50 35.40 55263.22 88888.00 2008-02-18 07:57:08.625 049 12545.50 35.38 55263.22 88888.00 2008-02-18 07:57:08.750 049 12545.50 35.40 55263.22 88888.00 2008-02-18 07:57:08.875 049 12545.52 35.40 55263.22 88888.00 2008-02-18 07:57:09.000 049 12545.52 35.40 55263.20 88888.00 2008-02-18 07:57:09.125 049 12545.55 35.38 55263.22 88888.00 2008-02-18 07:57:09.250 049 12545.52 35.33 55263.20 88888.00 2008-02-18 07:57:09.375 049 12545.52 35.30 55263.20 88888.00 2008-02-18 07:57:09.500 049 12545.55 35.40 55263.22 88888.00 2008-02-18 07:57:09.625 049 12545.65 35.45 55263.25 88888.00 2008-02-18 07:57:09.750 049 12545.62 35.38 55263.25 88888.00 2008-02-18 07:57:09.875 049 12545.60 35.40 55263.22 88888.00 2008-02-18 07:57:10.000 049 12545.58 35.45 55263.22 88888.00 2008-02-18 07:57:10.125 049 12545.60 35.45 55263.28 88888.00 2008-02-18 07:57:10.250 049 12545.58 35.42 55263.25 88888.00 2008-02-18 07:57:10.375 049 12545.62 35.40 55263.25 88888.00 2008-02-18 07:57:10.500 049 12545.60 35.35 55263.20 88888.00 2008-02-18 07:57:10.625 049 12545.67 35.42 55263.22 88888.00 2008-02-18 07:57:10.750 049 12545.73 35.48 55263.25 88888.00 2008-02-18 07:57:10.875 049 12545.67 35.48 55263.28 88888.00 2008-02-18 07:57:11.000 049 12545.70 35.50 55263.25 88888.00 2008-02-18 07:57:11.125 049 12545.70 35.52 55263.30 88888.00 2008-02-18 07:57:11.250 049 12545.67 35.48 55263.30 88888.00 2008-02-18 07:57:11.375 049 12545.65 35.42 55263.25 88888.00 2008-02-18 07:57:11.500 049 12545.67 35.42 55263.25 88888.00 2008-02-18 07:57:11.625 049 12545.70 35.48 55263.30 88888.00 2008-02-18 07:57:11.750 049 12545.65 35.45 55263.25 88888.00 2008-02-18 07:57:11.875 049 12545.65 35.48 55263.25 88888.00 2008-02-18 07:57:12.000 049 12545.62 35.48 55263.25 88888.00 2008-02-18 07:57:12.125 049 12545.58 35.50 55263.25 88888.00 2008-02-18 07:57:12.250 049 12545.58 35.40 55263.28 88888.00 2008-02-18 07:57:12.375 049 12545.62 35.42 55263.25 88888.00 2008-02-18 07:57:12.500 049 12545.70 35.50 55263.28 88888.00 2008-02-18 07:57:12.625 049 12545.77 35.52 55263.30 88888.00 2008-02-18 07:57:12.750 049 12545.75 35.48 55263.30 88888.00 2008-02-18 07:57:12.875 049 12545.73 35.48 55263.28 88888.00 2008-02-18 07:57:13.000 049 12545.73 35.48 55263.25 88888.00 2008-02-18 07:57:13.125 049 12545.70 35.52 55263.28 88888.00 2008-02-18 07:57:13.250 049 12545.65 35.58 55263.30 88888.00 2008-02-18 07:57:13.375 049 12545.67 35.55 55263.30 88888.00 2008-02-18 07:57:13.500 049 12545.67 35.50 55263.28 88888.00 2008-02-18 07:57:13.625 049 12545.62 35.52 55263.28 88888.00 2008-02-18 07:57:13.750 049 12545.65 35.58 55263.28 88888.00 2008-02-18 07:57:13.875 049 12545.75 35.62 55263.28 88888.00 2008-02-18 07:57:14.000 049 12545.77 35.58 55263.28 88888.00 2008-02-18 07:57:14.125 049 12545.75 35.50 55263.28 88888.00 2008-02-18 07:57:14.250 049 12545.67 35.50 55263.28 88888.00 2008-02-18 07:57:14.375 049 12545.70 35.52 55263.28 88888.00 2008-02-18 07:57:14.500 049 12545.70 35.55 55263.30 88888.00 2008-02-18 07:57:14.625 049 12545.73 35.55 55263.30 88888.00 2008-02-18 07:57:14.750 049 12545.77 35.58 55263.35 88888.00 2008-02-18 07:57:14.875 049 12545.77 35.60 55263.38 88888.00 2008-02-18 07:57:15.000 049 12545.75 35.58 55263.35 88888.00 2008-02-18 07:57:15.125 049 12545.73 35.60 55263.35 88888.00 2008-02-18 07:57:15.250 049 12545.73 35.62 55263.38 88888.00 2008-02-18 07:57:15.375 049 12545.75 35.60 55263.38 88888.00 2008-02-18 07:57:15.500 049 12545.77 35.58 55263.38 88888.00 2008-02-18 07:57:15.625 049 12545.73 35.55 55263.32 88888.00 2008-02-18 07:57:15.750 049 12545.73 35.60 55263.30 88888.00 2008-02-18 07:57:15.875 049 12545.70 35.58 55263.30 88888.00 2008-02-18 07:57:16.000 049 12545.65 35.52 55263.30 88888.00 2008-02-18 07:57:16.125 049 12545.62 35.52 55263.30 88888.00 2008-02-18 07:57:16.250 049 12545.67 35.52 55263.32 88888.00 2008-02-18 07:57:16.375 049 12545.73 35.58 55263.32 88888.00 2008-02-18 07:57:16.500 049 12545.73 35.55 55263.30 88888.00 2008-02-18 07:57:16.625 049 12545.75 35.55 55263.28 88888.00 2008-02-18 07:57:16.750 049 12545.77 35.60 55263.30 88888.00 2008-02-18 07:57:16.875 049 12545.77 35.58 55263.30 88888.00 2008-02-18 07:57:17.000 049 12545.75 35.55 55263.28 88888.00 2008-02-18 07:57:17.125 049 12545.73 35.55 55263.30 88888.00 2008-02-18 07:57:17.250 049 12545.67 35.55 55263.32 88888.00 2008-02-18 07:57:17.375 049 12545.75 35.58 55263.32 88888.00 2008-02-18 07:57:17.500 049 12545.80 35.58 55263.35 88888.00 2008-02-18 07:57:17.625 049 12545.77 35.55 55263.35 88888.00 2008-02-18 07:57:17.750 049 12545.77 35.52 55263.32 88888.00 2008-02-18 07:57:17.875 049 12545.77 35.55 55263.32 88888.00 2008-02-18 07:57:18.000 049 12545.83 35.60 55263.35 88888.00 2008-02-18 07:57:18.125 049 12545.88 35.62 55263.38 88888.00 2008-02-18 07:57:18.250 049 12545.83 35.58 55263.38 88888.00 2008-02-18 07:57:18.375 049 12545.85 35.60 55263.35 88888.00 2008-02-18 07:57:18.500 049 12545.85 35.58 55263.35 88888.00 2008-02-18 07:57:18.625 049 12545.80 35.55 55263.32 88888.00 2008-02-18 07:57:18.750 049 12545.80 35.58 55263.35 88888.00 2008-02-18 07:57:18.875 049 12545.83 35.60 55263.38 88888.00 2008-02-18 07:57:19.000 049 12545.90 35.58 55263.35 88888.00 2008-02-18 07:57:19.125 049 12545.98 35.58 55263.35 88888.00 2008-02-18 07:57:19.250 049 12545.80 35.52 55263.32 88888.00 2008-02-18 07:57:19.375 049 12545.77 35.55 55263.35 88888.00 2008-02-18 07:57:19.500 049 12545.77 35.60 55263.38 88888.00 2008-02-18 07:57:19.625 049 12545.90 35.67 55263.43 88888.00 2008-02-18 07:57:19.750 049 12545.95 35.70 55263.43 88888.00 2008-02-18 07:57:19.875 049 12546.00 35.67 55263.40 88888.00 2008-02-18 07:57:20.000 049 12545.98 35.62 55263.40 88888.00 2008-02-18 07:57:20.125 049 12545.92 35.65 55263.40 88888.00 2008-02-18 07:57:20.250 049 12545.88 35.62 55263.38 88888.00 2008-02-18 07:57:20.375 049 12545.88 35.62 55263.40 88888.00 2008-02-18 07:57:20.500 049 12545.90 35.65 55263.40 88888.00 2008-02-18 07:57:20.625 049 12545.83 35.65 55263.45 88888.00 2008-02-18 07:57:20.750 049 12545.85 35.65 55263.47 88888.00 2008-02-18 07:57:20.875 049 12545.90 35.65 55263.45 88888.00 2008-02-18 07:57:21.000 049 12545.92 35.65 55263.43 88888.00 2008-02-18 07:57:21.125 049 12545.92 35.67 55263.45 88888.00 2008-02-18 07:57:21.250 049 12545.83 35.65 55263.45 88888.00 2008-02-18 07:57:21.375 049 12545.85 35.70 55263.45 88888.00 2008-02-18 07:57:21.500 049 12545.90 35.70 55263.43 88888.00 2008-02-18 07:57:21.625 049 12545.85 35.62 55263.43 88888.00 2008-02-18 07:57:21.750 049 12545.80 35.60 55263.40 88888.00 2008-02-18 07:57:21.875 049 12545.88 35.62 55263.40 88888.00 2008-02-18 07:57:22.000 049 12546.00 35.65 55263.43 88888.00 2008-02-18 07:57:22.125 049 12546.02 35.67 55263.43 88888.00 2008-02-18 07:57:22.250 049 12545.95 35.65 55263.45 88888.00 2008-02-18 07:57:22.375 049 12546.00 35.67 55263.47 88888.00 2008-02-18 07:57:22.500 049 12545.98 35.70 55263.45 88888.00 2008-02-18 07:57:22.625 049 12545.98 35.67 55263.45 88888.00 2008-02-18 07:57:22.750 049 12545.98 35.67 55263.45 88888.00 2008-02-18 07:57:22.875 049 12545.98 35.67 55263.43 88888.00 2008-02-18 07:57:23.000 049 12546.00 35.67 55263.43 88888.00 2008-02-18 07:57:23.125 049 12546.05 35.70 55263.43 88888.00 2008-02-18 07:57:23.250 049 12545.92 35.65 55263.40 88888.00 2008-02-18 07:57:23.375 049 12545.92 35.62 55263.38 88888.00 2008-02-18 07:57:23.500 049 12546.00 35.65 55263.40 88888.00 2008-02-18 07:57:23.625 049 12546.00 35.67 55263.43 88888.00 2008-02-18 07:57:23.750 049 12546.00 35.65 55263.45 88888.00 2008-02-18 07:57:23.875 049 12546.02 35.62 55263.47 88888.00 2008-02-18 07:57:24.000 049 12546.05 35.67 55263.45 88888.00 2008-02-18 07:57:24.125 049 12545.98 35.67 55263.45 88888.00 2008-02-18 07:57:24.250 049 12546.00 35.65 55263.45 88888.00 2008-02-18 07:57:24.375 049 12546.00 35.62 55263.47 88888.00 2008-02-18 07:57:24.500 049 12545.98 35.67 55263.47 88888.00 2008-02-18 07:57:24.625 049 12546.00 35.73 55263.47 88888.00 2008-02-18 07:57:24.750 049 12545.98 35.73 55263.47 88888.00 2008-02-18 07:57:24.875 049 12545.95 35.70 55263.45 88888.00 2008-02-18 07:57:25.000 049 12545.98 35.70 55263.43 88888.00 2008-02-18 07:57:25.125 049 12546.00 35.75 55263.50 88888.00 2008-02-18 07:57:25.250 049 12545.98 35.75 55263.53 88888.00 2008-02-18 07:57:25.375 049 12546.05 35.73 55263.47 88888.00 2008-02-18 07:57:25.500 049 12546.08 35.67 55263.43 88888.00 2008-02-18 07:57:25.625 049 12546.08 35.67 55263.47 88888.00 2008-02-18 07:57:25.750 049 12546.00 35.73 55263.47 88888.00 2008-02-18 07:57:25.875 049 12545.98 35.77 55263.47 88888.00 2008-02-18 07:57:26.000 049 12545.98 35.75 55263.47 88888.00 2008-02-18 07:57:26.125 049 12546.00 35.77 55263.50 88888.00 2008-02-18 07:57:26.250 049 12546.05 35.80 55263.53 88888.00 2008-02-18 07:57:26.375 049 12546.08 35.75 55263.47 88888.00 2008-02-18 07:57:26.500 049 12546.02 35.70 55263.45 88888.00 2008-02-18 07:57:26.625 049 12546.05 35.70 55263.45 88888.00 2008-02-18 07:57:26.750 049 12546.15 35.77 55263.50 88888.00 2008-02-18 07:57:26.875 049 12546.15 35.77 55263.53 88888.00 2008-02-18 07:57:27.000 049 12546.10 35.77 55263.55 88888.00 2008-02-18 07:57:27.125 049 12546.08 35.83 55263.57 88888.00 2008-02-18 07:57:27.250 049 12546.08 35.80 55263.55 88888.00 2008-02-18 07:57:27.375 049 12546.08 35.77 55263.53 88888.00 2008-02-18 07:57:27.500 049 12546.02 35.80 55263.55 88888.00 2008-02-18 07:57:27.625 049 12546.08 35.83 55263.55 88888.00 2008-02-18 07:57:27.750 049 12546.10 35.73 55263.55 88888.00 2008-02-18 07:57:27.875 049 12546.08 35.80 55263.57 88888.00 2008-02-18 07:57:28.000 049 12546.08 35.83 55263.57 88888.00 2008-02-18 07:57:28.125 049 12546.05 35.88 55263.57 88888.00 2008-02-18 07:57:28.250 049 12546.05 35.88 55263.55 88888.00 2008-02-18 07:57:28.375 049 12546.10 35.85 55263.55 88888.00 2008-02-18 07:57:28.500 049 12546.10 35.83 55263.55 88888.00 2008-02-18 07:57:28.625 049 12546.12 35.83 55263.57 88888.00 2008-02-18 07:57:28.750 049 12546.12 35.83 55263.60 88888.00 2008-02-18 07:57:28.875 049 12546.12 35.80 55263.60 88888.00 2008-02-18 07:57:29.000 049 12546.12 35.83 55263.57 88888.00 2008-02-18 07:57:29.125 049 12546.20 35.90 55263.62 88888.00 2008-02-18 07:57:29.250 049 12546.17 35.90 55263.62 88888.00 2008-02-18 07:57:29.375 049 12546.15 35.95 55263.62 88888.00 2008-02-18 07:57:29.500 049 12546.08 35.92 55263.62 88888.00 2008-02-18 07:57:29.625 049 12546.12 35.95 55263.60 88888.00 2008-02-18 07:57:29.750 049 12546.23 35.92 55263.62 88888.00 2008-02-18 07:57:29.875 049 12546.20 35.90 55263.65 88888.00 2008-02-18 07:57:30.000 049 12546.17 35.83 55263.57 88888.00 2008-02-18 07:57:30.125 049 12546.17 35.83 55263.60 88888.00 2008-02-18 07:57:30.250 049 12546.27 35.98 55263.72 88888.00 2008-02-18 07:57:30.375 049 12546.30 36.00 55263.70 88888.00 2008-02-18 07:57:30.500 049 12546.23 35.98 55263.68 88888.00 2008-02-18 07:57:30.625 049 12546.17 35.98 55263.65 88888.00 2008-02-18 07:57:30.750 049 12546.17 36.00 55263.68 88888.00 2008-02-18 07:57:30.875 049 12546.15 35.98 55263.68 88888.00 2008-02-18 07:57:31.000 049 12546.25 35.95 55263.65 88888.00 2008-02-18 07:57:31.125 049 12546.25 35.98 55263.68 88888.00 2008-02-18 07:57:31.250 049 12546.15 35.88 55263.62 88888.00 2008-02-18 07:57:31.375 049 12546.17 35.92 55263.65 88888.00 2008-02-18 07:57:31.500 049 12546.25 36.02 55263.68 88888.00 2008-02-18 07:57:31.625 049 12546.27 36.02 55263.68 88888.00 2008-02-18 07:57:31.750 049 12546.23 35.98 55263.65 88888.00 2008-02-18 07:57:31.875 049 12546.25 36.05 55263.68 88888.00 2008-02-18 07:57:32.000 049 12546.30 36.08 55263.68 88888.00 2008-02-18 07:57:32.125 049 12546.25 36.05 55263.70 88888.00 2008-02-18 07:57:32.250 049 12546.23 36.08 55263.72 88888.00 2008-02-18 07:57:32.375 049 12546.23 36.05 55263.68 88888.00 2008-02-18 07:57:32.500 049 12546.12 36.05 55263.68 88888.00 2008-02-18 07:57:32.625 049 12546.17 36.10 55263.70 88888.00 2008-02-18 07:57:32.750 049 12546.25 36.15 55263.75 88888.00 2008-02-18 07:57:32.875 049 12546.30 36.15 55263.72 88888.00 2008-02-18 07:57:33.000 049 12546.30 36.08 55263.70 88888.00 2008-02-18 07:57:33.125 049 12546.20 36.02 55263.65 88888.00 2008-02-18 07:57:33.250 049 12546.20 36.10 55263.72 88888.00 2008-02-18 07:57:33.375 049 12546.25 36.10 55263.72 88888.00 2008-02-18 07:57:33.500 049 12546.23 36.08 55263.70 88888.00 2008-02-18 07:57:33.625 049 12546.17 36.08 55263.70 88888.00 2008-02-18 07:57:33.750 049 12546.17 36.10 55263.72 88888.00 2008-02-18 07:57:33.875 049 12546.23 36.12 55263.72 88888.00 2008-02-18 07:57:34.000 049 12546.30 36.12 55263.72 88888.00 2008-02-18 07:57:34.125 049 12546.30 36.15 55263.75 88888.00 2008-02-18 07:57:34.250 049 12546.27 36.17 55263.78 88888.00 2008-02-18 07:57:34.375 049 12546.23 36.17 55263.72 88888.00 2008-02-18 07:57:34.500 049 12546.20 36.15 55263.70 88888.00 2008-02-18 07:57:34.625 049 12546.25 36.15 55263.72 88888.00 2008-02-18 07:57:34.750 049 12546.25 36.15 55263.75 88888.00 2008-02-18 07:57:34.875 049 12546.30 36.12 55263.72 88888.00 2008-02-18 07:57:35.000 049 12546.25 36.15 55263.72 88888.00 2008-02-18 07:57:35.125 049 12546.25 36.20 55263.70 88888.00 2008-02-18 07:57:35.250 049 12546.20 36.17 55263.75 88888.00 2008-02-18 07:57:35.375 049 12546.30 36.25 55263.75 88888.00 2008-02-18 07:57:35.500 049 12546.35 36.25 55263.78 88888.00 2008-02-18 07:57:35.625 049 12546.38 36.33 55263.78 88888.00 2008-02-18 07:57:35.750 049 12546.38 36.35 55263.78 88888.00 2008-02-18 07:57:35.875 049 12546.40 36.38 55263.80 88888.00 2008-02-18 07:57:36.000 049 12546.35 36.30 55263.72 88888.00 2008-02-18 07:57:36.125 049 12546.35 36.33 55263.75 88888.00 2008-02-18 07:57:36.250 049 12546.38 36.30 55263.75 88888.00 2008-02-18 07:57:36.375 049 12546.35 36.27 55263.72 88888.00 2008-02-18 07:57:36.500 049 12546.30 36.33 55263.72 88888.00 2008-02-18 07:57:36.625 049 12546.30 36.38 55263.75 88888.00 2008-02-18 07:57:36.750 049 12546.35 36.38 55263.75 88888.00 2008-02-18 07:57:36.875 049 12546.42 36.35 55263.75 88888.00 2008-02-18 07:57:37.000 049 12546.48 36.35 55263.75 88888.00 2008-02-18 07:57:37.125 049 12546.48 36.45 55263.75 88888.00 2008-02-18 07:57:37.250 049 12546.50 36.48 55263.80 88888.00 2008-02-18 07:57:37.375 049 12546.50 36.45 55263.75 88888.00 2008-02-18 07:57:37.500 049 12546.35 36.40 55263.75 88888.00 2008-02-18 07:57:37.625 049 12546.33 36.42 55263.78 88888.00 2008-02-18 07:57:37.750 049 12546.40 36.48 55263.78 88888.00 2008-02-18 07:57:37.875 049 12546.40 36.48 55263.80 88888.00 2008-02-18 07:57:38.000 049 12546.42 36.50 55263.80 88888.00 2008-02-18 07:57:38.125 049 12546.50 36.48 55263.78 88888.00 2008-02-18 07:57:38.250 049 12546.45 36.45 55263.78 88888.00 2008-02-18 07:57:38.375 049 12546.40 36.42 55263.80 88888.00 2008-02-18 07:57:38.500 049 12546.45 36.48 55263.75 88888.00 2008-02-18 07:57:38.625 049 12546.48 36.50 55263.78 88888.00 2008-02-18 07:57:38.750 049 12546.55 36.55 55263.78 88888.00 2008-02-18 07:57:38.875 049 12546.55 36.55 55263.78 88888.00 2008-02-18 07:57:39.000 049 12546.52 36.50 55263.75 88888.00 2008-02-18 07:57:39.125 049 12546.50 36.55 55263.80 88888.00 2008-02-18 07:57:39.250 049 12546.52 36.52 55263.82 88888.00 2008-02-18 07:57:39.375 049 12546.58 36.50 55263.80 88888.00 2008-02-18 07:57:39.500 049 12546.55 36.52 55263.80 88888.00 2008-02-18 07:57:39.625 049 12546.50 36.60 55263.80 88888.00 2008-02-18 07:57:39.750 049 12546.55 36.62 55263.80 88888.00 2008-02-18 07:57:39.875 049 12546.60 36.58 55263.80 88888.00 2008-02-18 07:57:40.000 049 12546.65 36.58 55263.82 88888.00 2008-02-18 07:57:40.125 049 12546.62 36.62 55263.80 88888.00 2008-02-18 07:57:40.250 049 12546.60 36.62 55263.82 88888.00 2008-02-18 07:57:40.375 049 12546.65 36.65 55263.85 88888.00 2008-02-18 07:57:40.500 049 12546.62 36.62 55263.85 88888.00 2008-02-18 07:57:40.625 049 12546.55 36.67 55263.85 88888.00 2008-02-18 07:57:40.750 049 12546.52 36.70 55263.85 88888.00 2008-02-18 07:57:40.875 049 12546.58 36.65 55263.85 88888.00 2008-02-18 07:57:41.000 049 12546.60 36.65 55263.82 88888.00 2008-02-18 07:57:41.125 049 12546.65 36.67 55263.85 88888.00 2008-02-18 07:57:41.250 049 12546.60 36.73 55263.88 88888.00 2008-02-18 07:57:41.375 049 12546.60 36.77 55263.85 88888.00 2008-02-18 07:57:41.500 049 12546.60 36.75 55263.82 88888.00 2008-02-18 07:57:41.625 049 12546.60 36.67 55263.80 88888.00 2008-02-18 07:57:41.750 049 12546.62 36.75 55263.85 88888.00 2008-02-18 07:57:41.875 049 12546.65 36.83 55263.93 88888.00 2008-02-18 07:57:42.000 049 12546.65 36.85 55263.90 88888.00 2008-02-18 07:57:42.125 049 12546.70 36.83 55263.90 88888.00 2008-02-18 07:57:42.250 049 12546.73 36.80 55263.93 88888.00 2008-02-18 07:57:42.375 049 12546.77 36.83 55263.93 88888.00 2008-02-18 07:57:42.500 049 12546.73 36.80 55263.88 88888.00 2008-02-18 07:57:42.625 049 12546.73 36.83 55263.90 88888.00 2008-02-18 07:57:42.750 049 12546.75 36.83 55263.93 88888.00 2008-02-18 07:57:42.875 049 12546.75 36.85 55263.90 88888.00 2008-02-18 07:57:43.000 049 12546.70 36.77 55263.85 88888.00 2008-02-18 07:57:43.125 049 12546.80 36.80 55263.90 88888.00 2008-02-18 07:57:43.250 049 12546.83 36.83 55263.95 88888.00 2008-02-18 07:57:43.375 049 12546.80 36.85 55263.93 88888.00 2008-02-18 07:57:43.500 049 12546.73 36.80 55263.90 88888.00 2008-02-18 07:57:43.625 049 12546.80 36.85 55263.93 88888.00 2008-02-18 07:57:43.750 049 12546.77 36.85 55263.95 88888.00 2008-02-18 07:57:43.875 049 12546.75 36.88 55263.93 88888.00 2008-02-18 07:57:44.000 049 12546.83 36.92 55263.90 88888.00 2008-02-18 07:57:44.125 049 12546.80 36.92 55263.93 88888.00 2008-02-18 07:57:44.250 049 12546.73 36.85 55263.90 88888.00 2008-02-18 07:57:44.375 049 12546.75 36.85 55263.93 88888.00 2008-02-18 07:57:44.500 049 12546.70 36.85 55263.93 88888.00 2008-02-18 07:57:44.625 049 12546.80 36.95 55263.95 88888.00 2008-02-18 07:57:44.750 049 12546.83 36.98 55263.97 88888.00 2008-02-18 07:57:44.875 049 12546.77 36.90 55263.95 88888.00 2008-02-18 07:57:45.000 049 12546.73 36.92 55263.93 88888.00 2008-02-18 07:57:45.125 049 12546.73 36.95 55263.93 88888.00 2008-02-18 07:57:45.250 049 12546.70 36.95 55263.93 88888.00 2008-02-18 07:57:45.375 049 12546.77 36.95 55263.95 88888.00 2008-02-18 07:57:45.500 049 12546.77 36.92 55263.95 88888.00 2008-02-18 07:57:45.625 049 12546.77 36.98 55263.95 88888.00 2008-02-18 07:57:45.750 049 12546.80 37.00 55263.97 88888.00 2008-02-18 07:57:45.875 049 12546.83 36.98 55263.95 88888.00 2008-02-18 07:57:46.000 049 12546.85 36.90 55263.95 88888.00 2008-02-18 07:57:46.125 049 12546.83 36.95 55263.95 88888.00 2008-02-18 07:57:46.250 049 12546.83 37.00 55264.00 88888.00 2008-02-18 07:57:46.375 049 12546.88 37.05 55263.97 88888.00 2008-02-18 07:57:46.500 049 12546.85 37.05 55263.97 88888.00 2008-02-18 07:57:46.625 049 12546.85 37.08 55263.97 88888.00 2008-02-18 07:57:46.750 049 12546.95 37.10 55264.03 88888.00 2008-02-18 07:57:46.875 049 12546.92 37.10 55264.03 88888.00 2008-02-18 07:57:47.000 049 12546.90 37.05 55263.97 88888.00 2008-02-18 07:57:47.125 049 12546.92 37.05 55264.00 88888.00 2008-02-18 07:57:47.250 049 12546.88 37.08 55264.00 88888.00 2008-02-18 07:57:47.375 049 12546.88 37.12 55264.00 88888.00 2008-02-18 07:57:47.500 049 12546.88 37.10 55264.03 88888.00 2008-02-18 07:57:47.625 049 12546.90 37.12 55264.03 88888.00 2008-02-18 07:57:47.750 049 12546.90 37.05 55264.00 88888.00 2008-02-18 07:57:47.875 049 12546.90 37.02 55263.97 88888.00 2008-02-18 07:57:48.000 049 12547.00 37.08 55263.97 88888.00 2008-02-18 07:57:48.125 049 12546.95 37.08 55264.00 88888.00 2008-02-18 07:57:48.250 049 12546.90 37.12 55264.03 88888.00 2008-02-18 07:57:48.375 049 12547.02 37.12 55264.05 88888.00 2008-02-18 07:57:48.500 049 12547.05 37.15 55264.05 88888.00 2008-02-18 07:57:48.625 049 12546.95 37.10 55264.03 88888.00 2008-02-18 07:57:48.750 049 12546.95 37.10 55264.03 88888.00 2008-02-18 07:57:48.875 049 12547.05 37.17 55264.03 88888.00 2008-02-18 07:57:49.000 049 12547.05 37.15 55264.03 88888.00 2008-02-18 07:57:49.125 049 12547.05 37.12 55264.03 88888.00 2008-02-18 07:57:49.250 049 12547.02 37.15 55264.05 88888.00 2008-02-18 07:57:49.375 049 12547.08 37.20 55264.10 88888.00 2008-02-18 07:57:49.500 049 12547.08 37.17 55264.10 88888.00 2008-02-18 07:57:49.625 049 12547.12 37.20 55264.07 88888.00 2008-02-18 07:57:49.750 049 12547.12 37.20 55264.05 88888.00 2008-02-18 07:57:49.875 049 12547.10 37.25 55264.07 88888.00 2008-02-18 07:57:50.000 049 12547.08 37.17 55264.03 88888.00 2008-02-18 07:57:50.125 049 12547.00 37.08 55264.03 88888.00 2008-02-18 07:57:50.250 049 12547.05 37.10 55264.00 88888.00 2008-02-18 07:57:50.375 049 12547.12 37.17 55264.00 88888.00 2008-02-18 07:57:50.500 049 12547.15 37.20 55264.03 88888.00 2008-02-18 07:57:50.625 049 12547.15 37.17 55264.03 88888.00 2008-02-18 07:57:50.750 049 12547.10 37.17 55264.03 88888.00 2008-02-18 07:57:50.875 049 12547.17 37.23 55264.07 88888.00 2008-02-18 07:57:51.000 049 12547.15 37.25 55264.05 88888.00 2008-02-18 07:57:51.125 049 12547.10 37.25 55264.03 88888.00 2008-02-18 07:57:51.250 049 12547.12 37.25 55264.05 88888.00 2008-02-18 07:57:51.375 049 12547.23 37.33 55264.07 88888.00 2008-02-18 07:57:51.500 049 12547.20 37.27 55264.07 88888.00 2008-02-18 07:57:51.625 049 12547.17 37.27 55264.07 88888.00 2008-02-18 07:57:51.750 049 12547.20 37.27 55264.07 88888.00 2008-02-18 07:57:51.875 049 12547.15 37.25 55264.07 88888.00 2008-02-18 07:57:52.000 049 12547.23 37.30 55264.07 88888.00 2008-02-18 07:57:52.125 049 12547.25 37.30 55264.10 88888.00 2008-02-18 07:57:52.250 049 12547.23 37.30 55264.10 88888.00 2008-02-18 07:57:52.375 049 12547.23 37.30 55264.12 88888.00 2008-02-18 07:57:52.500 049 12547.15 37.35 55264.12 88888.00 2008-02-18 07:57:52.625 049 12547.20 37.35 55264.12 88888.00 2008-02-18 07:57:52.750 049 12547.23 37.33 55264.10 88888.00 2008-02-18 07:57:52.875 049 12547.23 37.30 55264.10 88888.00 2008-02-18 07:57:53.000 049 12547.17 37.33 55264.12 88888.00 2008-02-18 07:57:53.125 049 12547.15 37.33 55264.15 88888.00 2008-02-18 07:57:53.250 049 12547.15 37.30 55264.15 88888.00 2008-02-18 07:57:53.375 049 12547.17 37.33 55264.15 88888.00 2008-02-18 07:57:53.500 049 12547.20 37.30 55264.12 88888.00 2008-02-18 07:57:53.625 049 12547.20 37.35 55264.12 88888.00 2008-02-18 07:57:53.750 049 12547.23 37.30 55264.15 88888.00 2008-02-18 07:57:53.875 049 12547.25 37.27 55264.12 88888.00 2008-02-18 07:57:54.000 049 12547.25 37.23 55264.12 88888.00 2008-02-18 07:57:54.125 049 12547.20 37.25 55264.15 88888.00 2008-02-18 07:57:54.250 049 12547.23 37.30 55264.18 88888.00 2008-02-18 07:57:54.375 049 12547.30 37.38 55264.22 88888.00 2008-02-18 07:57:54.500 049 12547.35 37.40 55264.20 88888.00 2008-02-18 07:57:54.625 049 12547.35 37.38 55264.22 88888.00 2008-02-18 07:57:54.750 049 12547.27 37.38 55264.20 88888.00 2008-02-18 07:57:54.875 049 12547.25 37.38 55264.20 88888.00 2008-02-18 07:57:55.000 049 12547.25 37.38 55264.12 88888.00 2008-02-18 07:57:55.125 049 12547.25 37.35 55264.12 88888.00 2008-02-18 07:57:55.250 049 12547.23 37.35 55264.18 88888.00 2008-02-18 07:57:55.375 049 12547.30 37.35 55264.18 88888.00 2008-02-18 07:57:55.500 049 12547.40 37.40 55264.20 88888.00 2008-02-18 07:57:55.625 049 12547.35 37.40 55264.20 88888.00 2008-02-18 07:57:55.750 049 12547.33 37.42 55264.20 88888.00 2008-02-18 07:57:55.875 049 12547.35 37.42 55264.22 88888.00 2008-02-18 07:57:56.000 049 12547.40 37.38 55264.18 88888.00 2008-02-18 07:57:56.125 049 12547.35 37.33 55264.18 88888.00 2008-02-18 07:57:56.250 049 12547.33 37.33 55264.20 88888.00 2008-02-18 07:57:56.375 049 12547.35 37.33 55264.18 88888.00 2008-02-18 07:57:56.500 049 12547.38 37.35 55264.20 88888.00 2008-02-18 07:57:56.625 049 12547.40 37.35 55264.18 88888.00 2008-02-18 07:57:56.750 049 12547.42 37.38 55264.20 88888.00 2008-02-18 07:57:56.875 049 12547.45 37.40 55264.22 88888.00 2008-02-18 07:57:57.000 049 12547.48 37.40 55264.22 88888.00 2008-02-18 07:57:57.125 049 12547.55 37.40 55264.25 88888.00 2008-02-18 07:57:57.250 049 12547.48 37.40 55264.22 88888.00 2008-02-18 07:57:57.375 049 12547.48 37.42 55264.22 88888.00 2008-02-18 07:57:57.500 049 12547.48 37.40 55264.20 88888.00 2008-02-18 07:57:57.625 049 12547.48 37.45 55264.22 88888.00 2008-02-18 07:57:57.750 049 12547.50 37.45 55264.22 88888.00 2008-02-18 07:57:57.875 049 12547.48 37.42 55264.25 88888.00 2008-02-18 07:57:58.000 049 12547.42 37.42 55264.25 88888.00 2008-02-18 07:57:58.125 049 12547.50 37.45 55264.28 88888.00 2008-02-18 07:57:58.250 049 12547.48 37.45 55264.28 88888.00 2008-02-18 07:57:58.375 049 12547.45 37.45 55264.25 88888.00 2008-02-18 07:57:58.500 049 12547.48 37.42 55264.30 88888.00 2008-02-18 07:57:58.625 049 12547.48 37.42 55264.28 88888.00 2008-02-18 07:57:58.750 049 12547.50 37.40 55264.28 88888.00 2008-02-18 07:57:58.875 049 12547.48 37.42 55264.28 88888.00 2008-02-18 07:57:59.000 049 12547.48 37.48 55264.32 88888.00 2008-02-18 07:57:59.125 049 12547.50 37.50 55264.30 88888.00 2008-02-18 07:57:59.250 049 12547.48 37.45 55264.28 88888.00 2008-02-18 07:57:59.375 049 12547.48 37.48 55264.30 88888.00 2008-02-18 07:57:59.500 049 12547.45 37.50 55264.32 88888.00 2008-02-18 07:57:59.625 049 12547.52 37.52 55264.35 88888.00 2008-02-18 07:57:59.750 049 12547.60 37.50 55264.35 88888.00 2008-02-18 07:57:59.875 049 12547.60 37.42 55264.35 88888.00 2008-02-18 07:58:00.000 049 12547.60 37.40 55264.30 88888.00 2008-02-18 07:58:00.125 049 12547.60 37.42 55264.30 88888.00 2008-02-18 07:58:00.250 049 12547.60 37.42 55264.32 88888.00 2008-02-18 07:58:00.375 049 12547.67 37.45 55264.30 88888.00 2008-02-18 07:58:00.500 049 12547.70 37.48 55264.32 88888.00 2008-02-18 07:58:00.625 049 12547.65 37.48 55264.32 88888.00 2008-02-18 07:58:00.750 049 12547.58 37.42 55264.32 88888.00 2008-02-18 07:58:00.875 049 12547.62 37.45 55264.35 88888.00 2008-02-18 07:58:01.000 049 12547.73 37.50 55264.35 88888.00 2008-02-18 07:58:01.125 049 12547.70 37.50 55264.32 88888.00 2008-02-18 07:58:01.250 049 12547.67 37.48 55264.38 88888.00 2008-02-18 07:58:01.375 049 12547.67 37.48 55264.38 88888.00 2008-02-18 07:58:01.500 049 12547.67 37.48 55264.38 88888.00 2008-02-18 07:58:01.625 049 12547.67 37.45 55264.38 88888.00 2008-02-18 07:58:01.750 049 12547.70 37.48 55264.38 88888.00 2008-02-18 07:58:01.875 049 12547.70 37.48 55264.40 88888.00 2008-02-18 07:58:02.000 049 12547.67 37.40 55264.35 88888.00 2008-02-18 07:58:02.125 049 12547.67 37.45 55264.35 88888.00 2008-02-18 07:58:02.250 049 12547.65 37.48 55264.40 88888.00 2008-02-18 07:58:02.375 049 12547.70 37.48 55264.40 88888.00 2008-02-18 07:58:02.500 049 12547.70 37.45 55264.38 88888.00 2008-02-18 07:58:02.625 049 12547.67 37.45 55264.40 88888.00 2008-02-18 07:58:02.750 049 12547.73 37.45 55264.40 88888.00 2008-02-18 07:58:02.875 049 12547.75 37.45 55264.40 88888.00 2008-02-18 07:58:03.000 049 12547.75 37.40 55264.38 88888.00 2008-02-18 07:58:03.125 049 12547.70 37.40 55264.38 88888.00 2008-02-18 07:58:03.250 049 12547.70 37.50 55264.45 88888.00 2008-02-18 07:58:03.375 049 12547.67 37.52 55264.45 88888.00 2008-02-18 07:58:03.500 049 12547.67 37.50 55264.45 88888.00 2008-02-18 07:58:03.625 049 12547.73 37.50 55264.47 88888.00 2008-02-18 07:58:03.750 049 12547.77 37.52 55264.45 88888.00 2008-02-18 07:58:03.875 049 12547.73 37.48 55264.40 88888.00 2008-02-18 07:58:04.000 049 12547.67 37.45 55264.38 88888.00 2008-02-18 07:58:04.125 049 12547.62 37.48 55264.38 88888.00 2008-02-18 07:58:04.250 049 12547.62 37.48 55264.40 88888.00 2008-02-18 07:58:04.375 049 12547.70 37.50 55264.40 88888.00 2008-02-18 07:58:04.500 049 12547.75 37.50 55264.43 88888.00 2008-02-18 07:58:04.625 049 12547.83 37.52 55264.43 88888.00 2008-02-18 07:58:04.750 049 12547.83 37.52 55264.43 88888.00 2008-02-18 07:58:04.875 049 12547.75 37.50 55264.43 88888.00 2008-02-18 07:58:05.000 049 12547.80 37.52 55264.45 88888.00 2008-02-18 07:58:05.125 049 12547.83 37.58 55264.43 88888.00 2008-02-18 07:58:05.250 049 12547.80 37.55 55264.45 88888.00 2008-02-18 07:58:05.375 049 12547.83 37.55 55264.45 88888.00 2008-02-18 07:58:05.500 049 12547.75 37.55 55264.45 88888.00 2008-02-18 07:58:05.625 049 12547.67 37.60 55264.50 88888.00 2008-02-18 07:58:05.750 049 12547.67 37.52 55264.50 88888.00 2008-02-18 07:58:05.875 049 12547.75 37.45 55264.50 88888.00 2008-02-18 07:58:06.000 049 12547.77 37.45 55264.47 88888.00 2008-02-18 07:58:06.125 049 12547.83 37.52 55264.47 88888.00 2008-02-18 07:58:06.250 049 12547.80 37.52 55264.47 88888.00 2008-02-18 07:58:06.375 049 12547.77 37.50 55264.47 88888.00 2008-02-18 07:58:06.500 049 12547.73 37.50 55264.50 88888.00 2008-02-18 07:58:06.625 049 12547.73 37.48 55264.47 88888.00 2008-02-18 07:58:06.750 049 12547.83 37.58 55264.50 88888.00 2008-02-18 07:58:06.875 049 12547.85 37.60 55264.50 88888.00 2008-02-18 07:58:07.000 049 12547.80 37.55 55264.47 88888.00 2008-02-18 07:58:07.125 049 12547.85 37.55 55264.50 88888.00 2008-02-18 07:58:07.250 049 12547.88 37.55 55264.53 88888.00 2008-02-18 07:58:07.375 049 12547.85 37.58 55264.50 88888.00 2008-02-18 07:58:07.500 049 12547.75 37.50 55264.47 88888.00 2008-02-18 07:58:07.625 049 12547.73 37.48 55264.47 88888.00 2008-02-18 07:58:07.750 049 12547.80 37.52 55264.50 88888.00 2008-02-18 07:58:07.875 049 12547.88 37.58 55264.53 88888.00 2008-02-18 07:58:08.000 049 12547.90 37.58 55264.53 88888.00 2008-02-18 07:58:08.125 049 12547.90 37.62 55264.55 88888.00 2008-02-18 07:58:08.250 049 12547.77 37.58 55264.53 88888.00 2008-02-18 07:58:08.375 049 12547.75 37.52 55264.53 88888.00 2008-02-18 07:58:08.500 049 12547.75 37.55 55264.57 88888.00 2008-02-18 07:58:08.625 049 12547.80 37.58 55264.55 88888.00 2008-02-18 07:58:08.750 049 12547.85 37.60 55264.57 88888.00 2008-02-18 07:58:08.875 049 12547.88 37.60 55264.55 88888.00 2008-02-18 07:58:09.000 049 12547.88 37.58 55264.57 88888.00 2008-02-18 07:58:09.125 049 12547.85 37.55 55264.57 88888.00 2008-02-18 07:58:09.250 049 12547.80 37.50 55264.57 88888.00 2008-02-18 07:58:09.375 049 12547.88 37.55 55264.57 88888.00 2008-02-18 07:58:09.500 049 12547.88 37.58 55264.62 88888.00 2008-02-18 07:58:09.625 049 12547.88 37.55 55264.62 88888.00 2008-02-18 07:58:09.750 049 12547.85 37.52 55264.57 88888.00 2008-02-18 07:58:09.875 049 12547.88 37.48 55264.55 88888.00 2008-02-18 07:58:10.000 049 12547.85 37.50 55264.57 88888.00 2008-02-18 07:58:10.125 049 12547.85 37.55 55264.60 88888.00 2008-02-18 07:58:10.250 049 12547.85 37.60 55264.62 88888.00 2008-02-18 07:58:10.375 049 12547.85 37.58 55264.62 88888.00 2008-02-18 07:58:10.500 049 12547.85 37.58 55264.65 88888.00 2008-02-18 07:58:10.625 049 12547.92 37.62 55264.65 88888.00 2008-02-18 07:58:10.750 049 12547.88 37.62 55264.62 88888.00 2008-02-18 07:58:10.875 049 12547.88 37.62 55264.65 88888.00 2008-02-18 07:58:11.000 049 12547.85 37.58 55264.62 88888.00 2008-02-18 07:58:11.125 049 12547.83 37.50 55264.62 88888.00 2008-02-18 07:58:11.250 049 12547.80 37.52 55264.62 88888.00 2008-02-18 07:58:11.375 049 12547.83 37.58 55264.62 88888.00 2008-02-18 07:58:11.500 049 12547.80 37.58 55264.60 88888.00 2008-02-18 07:58:11.625 049 12547.73 37.50 55264.57 88888.00 2008-02-18 07:58:11.750 049 12547.70 37.50 55264.60 88888.00 2008-02-18 07:58:11.875 049 12547.73 37.50 55264.60 88888.00 2008-02-18 07:58:12.000 049 12547.83 37.58 55264.65 88888.00 2008-02-18 07:58:12.125 049 12547.88 37.62 55264.70 88888.00 2008-02-18 07:58:12.250 049 12547.88 37.58 55264.68 88888.00 2008-02-18 07:58:12.375 049 12547.80 37.55 55264.65 88888.00 2008-02-18 07:58:12.500 049 12547.83 37.58 55264.70 88888.00 2008-02-18 07:58:12.625 049 12547.88 37.60 55264.70 88888.00 2008-02-18 07:58:12.750 049 12547.90 37.62 55264.70 88888.00 2008-02-18 07:58:12.875 049 12547.88 37.62 55264.68 88888.00 2008-02-18 07:58:13.000 049 12547.85 37.60 55264.68 88888.00 2008-02-18 07:58:13.125 049 12547.85 37.62 55264.70 88888.00 2008-02-18 07:58:13.250 049 12547.85 37.60 55264.70 88888.00 2008-02-18 07:58:13.375 049 12547.88 37.60 55264.68 88888.00 2008-02-18 07:58:13.500 049 12547.88 37.55 55264.65 88888.00 2008-02-18 07:58:13.625 049 12547.90 37.58 55264.65 88888.00 2008-02-18 07:58:13.750 049 12547.85 37.55 55264.68 88888.00 2008-02-18 07:58:13.875 049 12547.85 37.60 55264.65 88888.00 2008-02-18 07:58:14.000 049 12547.88 37.58 55264.68 88888.00 2008-02-18 07:58:14.125 049 12547.90 37.58 55264.68 88888.00 2008-02-18 07:58:14.250 049 12547.95 37.58 55264.70 88888.00 2008-02-18 07:58:14.375 049 12548.00 37.62 55264.70 88888.00 2008-02-18 07:58:14.500 049 12547.98 37.60 55264.70 88888.00 2008-02-18 07:58:14.625 049 12547.98 37.60 55264.68 88888.00 2008-02-18 07:58:14.750 049 12548.02 37.60 55264.65 88888.00 2008-02-18 07:58:14.875 049 12547.98 37.58 55264.68 88888.00 2008-02-18 07:58:15.000 049 12547.92 37.60 55264.70 88888.00 2008-02-18 07:58:15.125 049 12547.92 37.58 55264.68 88888.00 2008-02-18 07:58:15.250 049 12547.90 37.55 55264.70 88888.00 2008-02-18 07:58:15.375 049 12547.95 37.60 55264.75 88888.00 2008-02-18 07:58:15.500 049 12547.98 37.62 55264.75 88888.00 2008-02-18 07:58:15.625 049 12547.95 37.65 55264.75 88888.00 2008-02-18 07:58:15.750 049 12547.90 37.60 55264.72 88888.00 2008-02-18 07:58:15.875 049 12547.88 37.60 55264.75 88888.00 2008-02-18 07:58:16.000 049 12547.88 37.62 55264.78 88888.00 2008-02-18 07:58:16.125 049 12547.88 37.60 55264.75 88888.00 2008-02-18 07:58:16.250 049 12547.85 37.60 55264.78 88888.00 2008-02-18 07:58:16.375 049 12547.90 37.62 55264.80 88888.00 2008-02-18 07:58:16.500 049 12547.90 37.62 55264.80 88888.00 2008-02-18 07:58:16.625 049 12547.95 37.62 55264.80 88888.00 2008-02-18 07:58:16.750 049 12547.98 37.62 55264.80 88888.00 2008-02-18 07:58:16.875 049 12548.00 37.62 55264.80 88888.00 2008-02-18 07:58:17.000 049 12548.02 37.65 55264.80 88888.00 2008-02-18 07:58:17.125 049 12547.98 37.62 55264.78 88888.00 2008-02-18 07:58:17.250 049 12547.90 37.60 55264.80 88888.00 2008-02-18 07:58:17.375 049 12547.92 37.62 55264.80 88888.00 2008-02-18 07:58:17.500 049 12547.90 37.65 55264.80 88888.00 2008-02-18 07:58:17.625 049 12547.92 37.65 55264.82 88888.00 2008-02-18 07:58:17.750 049 12547.95 37.62 55264.80 88888.00 2008-02-18 07:58:17.875 049 12547.95 37.62 55264.78 88888.00 2008-02-18 07:58:18.000 049 12547.98 37.60 55264.80 88888.00 2008-02-18 07:58:18.125 049 12548.02 37.65 55264.82 88888.00 2008-02-18 07:58:18.250 049 12548.05 37.67 55264.80 88888.00 2008-02-18 07:58:18.375 049 12548.02 37.62 55264.80 88888.00 2008-02-18 07:58:18.500 049 12548.00 37.62 55264.80 88888.00 2008-02-18 07:58:18.625 049 12547.98 37.58 55264.82 88888.00 2008-02-18 07:58:18.750 049 12547.95 37.60 55264.82 88888.00 2008-02-18 07:58:18.875 049 12547.88 37.58 55264.82 88888.00 2008-02-18 07:58:19.000 049 12547.92 37.62 55264.82 88888.00 2008-02-18 07:58:19.125 049 12548.00 37.67 55264.85 88888.00 2008-02-18 07:58:19.250 049 12547.95 37.65 55264.85 88888.00 2008-02-18 07:58:19.375 049 12548.00 37.67 55264.88 88888.00 2008-02-18 07:58:19.500 049 12547.95 37.60 55264.82 88888.00 2008-02-18 07:58:19.625 049 12547.98 37.58 55264.82 88888.00 2008-02-18 07:58:19.750 049 12548.02 37.60 55264.85 88888.00 2008-02-18 07:58:19.875 049 12548.05 37.65 55264.88 88888.00 2008-02-18 07:58:20.000 049 12548.08 37.73 55264.88 88888.00 2008-02-18 07:58:20.125 049 12548.02 37.65 55264.90 88888.00 2008-02-18 07:58:20.250 049 12547.92 37.55 55264.85 88888.00 2008-02-18 07:58:20.375 049 12547.98 37.58 55264.85 88888.00 2008-02-18 07:58:20.500 049 12548.02 37.60 55264.90 88888.00 2008-02-18 07:58:20.625 049 12548.02 37.60 55264.90 88888.00 2008-02-18 07:58:20.750 049 12548.02 37.62 55264.88 88888.00 2008-02-18 07:58:20.875 049 12548.02 37.58 55264.88 88888.00 2008-02-18 07:58:21.000 049 12548.08 37.58 55264.85 88888.00 2008-02-18 07:58:21.125 049 12548.02 37.60 55264.82 88888.00 2008-02-18 07:58:21.250 049 12547.95 37.58 55264.88 88888.00 2008-02-18 07:58:21.375 049 12547.92 37.60 55264.88 88888.00 2008-02-18 07:58:21.500 049 12548.02 37.62 55264.88 88888.00 2008-02-18 07:58:21.625 049 12548.08 37.62 55264.85 88888.00 2008-02-18 07:58:21.750 049 12548.15 37.73 55264.90 88888.00 2008-02-18 07:58:21.875 049 12548.12 37.70 55264.93 88888.00 2008-02-18 07:58:22.000 049 12548.02 37.65 55264.90 88888.00 2008-02-18 07:58:22.125 049 12548.02 37.65 55264.93 88888.00 2008-02-18 07:58:22.250 049 12548.02 37.62 55264.93 88888.00 2008-02-18 07:58:22.375 049 12548.05 37.62 55264.93 88888.00 2008-02-18 07:58:22.500 049 12548.05 37.62 55264.88 88888.00 2008-02-18 07:58:22.625 049 12548.05 37.62 55264.90 88888.00 2008-02-18 07:58:22.750 049 12548.05 37.65 55264.95 88888.00 2008-02-18 07:58:22.875 049 12548.08 37.65 55264.97 88888.00 2008-02-18 07:58:23.000 049 12548.05 37.58 55264.93 88888.00 2008-02-18 07:58:23.125 049 12548.02 37.60 55264.95 88888.00 2008-02-18 07:58:23.250 049 12548.02 37.58 55264.93 88888.00 2008-02-18 07:58:23.375 049 12548.02 37.52 55264.90 88888.00 2008-02-18 07:58:23.500 049 12548.08 37.58 55264.97 88888.00 2008-02-18 07:58:23.625 049 12548.10 37.60 55265.00 88888.00 2008-02-18 07:58:23.750 049 12548.08 37.58 55264.95 88888.00 2008-02-18 07:58:23.875 049 12548.05 37.58 55264.95 88888.00 2008-02-18 07:58:24.000 049 12548.02 37.58 55264.93 88888.00 2008-02-18 07:58:24.125 049 12548.05 37.60 55264.97 88888.00 2008-02-18 07:58:24.250 049 12548.02 37.62 55264.97 88888.00 2008-02-18 07:58:24.375 049 12548.08 37.60 55265.00 88888.00 2008-02-18 07:58:24.500 049 12548.08 37.60 55264.97 88888.00 2008-02-18 07:58:24.625 049 12548.10 37.58 55265.00 88888.00 2008-02-18 07:58:24.750 049 12548.08 37.62 55265.00 88888.00 2008-02-18 07:58:24.875 049 12548.02 37.62 55265.00 88888.00 2008-02-18 07:58:25.000 049 12548.00 37.52 55264.97 88888.00 2008-02-18 07:58:25.125 049 12548.05 37.50 55264.97 88888.00 2008-02-18 07:58:25.250 049 12548.12 37.55 55265.00 88888.00 2008-02-18 07:58:25.375 049 12548.15 37.55 55264.97 88888.00 2008-02-18 07:58:25.500 049 12548.05 37.55 55264.95 88888.00 2008-02-18 07:58:25.625 049 12548.08 37.60 55265.03 88888.00 2008-02-18 07:58:25.750 049 12548.08 37.62 55265.10 88888.00 2008-02-18 07:58:25.875 049 12548.10 37.60 55265.05 88888.00 2008-02-18 07:58:26.000 049 12548.10 37.55 55265.05 88888.00 2008-02-18 07:58:26.125 049 12548.10 37.55 55265.05 88888.00 2008-02-18 07:58:26.250 049 12548.08 37.58 55265.05 88888.00 2008-02-18 07:58:26.375 049 12548.08 37.58 55265.05 88888.00 2008-02-18 07:58:26.500 049 12548.02 37.58 55265.05 88888.00 2008-02-18 07:58:26.625 049 12547.98 37.58 55265.05 88888.00 2008-02-18 07:58:26.750 049 12548.00 37.58 55265.05 88888.00 2008-02-18 07:58:26.875 049 12548.02 37.55 55265.07 88888.00 2008-02-18 07:58:27.000 049 12548.02 37.52 55265.05 88888.00 2008-02-18 07:58:27.125 049 12548.08 37.58 55265.05 88888.00 2008-02-18 07:58:27.250 049 12548.05 37.65 55265.12 88888.00 2008-02-18 07:58:27.375 049 12548.05 37.65 55265.12 88888.00 2008-02-18 07:58:27.500 049 12548.08 37.65 55265.12 88888.00 2008-02-18 07:58:27.625 049 12548.08 37.60 55265.12 88888.00 2008-02-18 07:58:27.750 049 12548.05 37.58 55265.10 88888.00 2008-02-18 07:58:27.875 049 12548.02 37.58 55265.10 88888.00 2008-02-18 07:58:28.000 049 12548.00 37.58 55265.07 88888.00 2008-02-18 07:58:28.125 049 12548.02 37.55 55265.12 88888.00 2008-02-18 07:58:28.250 049 12548.08 37.62 55265.15 88888.00 2008-02-18 07:58:28.375 049 12548.12 37.62 55265.12 88888.00 2008-02-18 07:58:28.500 049 12548.08 37.55 55265.12 88888.00 2008-02-18 07:58:28.625 049 12548.10 37.55 55265.12 88888.00 2008-02-18 07:58:28.750 049 12548.15 37.58 55265.15 88888.00 2008-02-18 07:58:28.875 049 12548.15 37.58 55265.15 88888.00 2008-02-18 07:58:29.000 049 12548.12 37.58 55265.15 88888.00 2008-02-18 07:58:29.125 049 12548.10 37.62 55265.20 88888.00 2008-02-18 07:58:29.250 049 12548.08 37.62 55265.20 88888.00 2008-02-18 07:58:29.375 049 12548.15 37.58 55265.18 88888.00 2008-02-18 07:58:29.500 049 12548.10 37.55 55265.18 88888.00 2008-02-18 07:58:29.625 049 12548.05 37.50 55265.12 88888.00 2008-02-18 07:58:29.750 049 12548.05 37.52 55265.12 88888.00 2008-02-18 07:58:29.875 049 12548.12 37.55 55265.15 88888.00 2008-02-18 07:58:30.000 049 12548.12 37.52 55265.15 88888.00 2008-02-18 07:58:30.125 049 12548.05 37.50 55265.15 88888.00 2008-02-18 07:58:30.250 049 12547.95 37.48 55265.18 88888.00 2008-02-18 07:58:30.375 049 12547.92 37.52 55265.18 88888.00 2008-02-18 07:58:30.500 049 12547.95 37.52 55265.20 88888.00 2008-02-18 07:58:30.625 049 12548.02 37.52 55265.18 88888.00 2008-02-18 07:58:30.750 049 12548.02 37.52 55265.15 88888.00 2008-02-18 07:58:30.875 049 12548.02 37.55 55265.20 88888.00 2008-02-18 07:58:31.000 049 12548.08 37.50 55265.20 88888.00 2008-02-18 07:58:31.125 049 12548.05 37.48 55265.22 88888.00 2008-02-18 07:58:31.250 049 12548.02 37.52 55265.25 88888.00 2008-02-18 07:58:31.375 049 12548.05 37.52 55265.25 88888.00 2008-02-18 07:58:31.500 049 12548.00 37.48 55265.22 88888.00 2008-02-18 07:58:31.625 049 12548.02 37.48 55265.20 88888.00 2008-02-18 07:58:31.750 049 12548.08 37.52 55265.22 88888.00 2008-02-18 07:58:31.875 049 12548.20 37.55 55265.28 88888.00 2008-02-18 07:58:32.000 049 12548.20 37.55 55265.22 88888.00 2008-02-18 07:58:32.125 049 12548.12 37.52 55265.22 88888.00 2008-02-18 07:58:32.250 049 12548.12 37.50 55265.25 88888.00 2008-02-18 07:58:32.375 049 12548.12 37.52 55265.22 88888.00 2008-02-18 07:58:32.500 049 12548.10 37.50 55265.25 88888.00 2008-02-18 07:58:32.625 049 12548.10 37.48 55265.25 88888.00 2008-02-18 07:58:32.750 049 12548.15 37.52 55265.28 88888.00 2008-02-18 07:58:32.875 049 12548.12 37.58 55265.28 88888.00 2008-02-18 07:58:33.000 049 12548.05 37.52 55265.25 88888.00 2008-02-18 07:58:33.125 049 12548.02 37.48 55265.25 88888.00 2008-02-18 07:58:33.250 049 12548.02 37.45 55265.25 88888.00 2008-02-18 07:58:33.375 049 12548.08 37.52 55265.28 88888.00 2008-02-18 07:58:33.500 049 12548.08 37.55 55265.30 88888.00 2008-02-18 07:58:33.625 049 12548.05 37.52 55265.30 88888.00 2008-02-18 07:58:33.750 049 12548.08 37.50 55265.28 88888.00 2008-02-18 07:58:33.875 049 12548.12 37.50 55265.30 88888.00 2008-02-18 07:58:34.000 049 12548.12 37.45 55265.30 88888.00 2008-02-18 07:58:34.125 049 12548.10 37.48 55265.35 88888.00 2008-02-18 07:58:34.250 049 12548.02 37.48 55265.30 88888.00 2008-02-18 07:58:34.375 049 12548.02 37.48 55265.28 88888.00 2008-02-18 07:58:34.500 049 12548.02 37.48 55265.30 88888.00 2008-02-18 07:58:34.625 049 12548.08 37.48 55265.35 88888.00 2008-02-18 07:58:34.750 049 12548.08 37.52 55265.38 88888.00 2008-02-18 07:58:34.875 049 12548.05 37.50 55265.35 88888.00 2008-02-18 07:58:35.000 049 12548.05 37.50 55265.35 88888.00 2008-02-18 07:58:35.125 049 12548.08 37.50 55265.35 88888.00 2008-02-18 07:58:35.250 049 12548.05 37.45 55265.38 88888.00 2008-02-18 07:58:35.375 049 12548.05 37.42 55265.35 88888.00 2008-02-18 07:58:35.500 049 12548.05 37.45 55265.35 88888.00 2008-02-18 07:58:35.625 049 12548.12 37.55 55265.38 88888.00 2008-02-18 07:58:35.750 049 12548.10 37.55 55265.43 88888.00 2008-02-18 07:58:35.875 049 12548.08 37.52 55265.43 88888.00 2008-02-18 07:58:36.000 049 12548.15 37.50 55265.40 88888.00 2008-02-18 07:58:36.125 049 12548.20 37.55 55265.43 88888.00 2008-02-18 07:58:36.250 049 12548.15 37.58 55265.43 88888.00 2008-02-18 07:58:36.375 049 12548.12 37.55 55265.38 88888.00 2008-02-18 07:58:36.500 049 12548.17 37.50 55265.38 88888.00 2008-02-18 07:58:36.625 049 12548.17 37.50 55265.38 88888.00 2008-02-18 07:58:36.750 049 12548.17 37.58 55265.40 88888.00 2008-02-18 07:58:36.875 049 12548.15 37.55 55265.40 88888.00 2008-02-18 07:58:37.000 049 12548.12 37.52 55265.40 88888.00 2008-02-18 07:58:37.125 049 12548.08 37.48 55265.40 88888.00 2008-02-18 07:58:37.250 049 12548.00 37.50 55265.43 88888.00 2008-02-18 07:58:37.375 049 12548.08 37.55 55265.43 88888.00 2008-02-18 07:58:37.500 049 12548.08 37.50 55265.40 88888.00 2008-02-18 07:58:37.625 049 12548.05 37.50 55265.40 88888.00 2008-02-18 07:58:37.750 049 12548.05 37.52 55265.40 88888.00 2008-02-18 07:58:37.875 049 12548.08 37.52 55265.40 88888.00 2008-02-18 07:58:38.000 049 12548.00 37.48 55265.38 88888.00 2008-02-18 07:58:38.125 049 12547.98 37.50 55265.43 88888.00 2008-02-18 07:58:38.250 049 12547.95 37.48 55265.45 88888.00 2008-02-18 07:58:38.375 049 12548.00 37.48 55265.45 88888.00 2008-02-18 07:58:38.500 049 12548.00 37.45 55265.45 88888.00 2008-02-18 07:58:38.625 049 12548.02 37.42 55265.45 88888.00 2008-02-18 07:58:38.750 049 12548.00 37.42 55265.45 88888.00 2008-02-18 07:58:38.875 049 12547.95 37.42 55265.47 88888.00 2008-02-18 07:58:39.000 049 12547.98 37.45 55265.45 88888.00 2008-02-18 07:58:39.125 049 12547.92 37.42 55265.45 88888.00 2008-02-18 07:58:39.250 049 12547.95 37.45 55265.45 88888.00 2008-02-18 07:58:39.375 049 12547.95 37.48 55265.43 88888.00 2008-02-18 07:58:39.500 049 12547.95 37.45 55265.43 88888.00 2008-02-18 07:58:39.625 049 12547.90 37.48 55265.45 88888.00 2008-02-18 07:58:39.750 049 12547.90 37.48 55265.47 88888.00 2008-02-18 07:58:39.875 049 12547.92 37.45 55265.47 88888.00 2008-02-18 07:58:40.000 049 12547.95 37.48 55265.45 88888.00 2008-02-18 07:58:40.125 049 12547.95 37.48 55265.45 88888.00 2008-02-18 07:58:40.250 049 12547.95 37.48 55265.50 88888.00 2008-02-18 07:58:40.375 049 12548.08 37.50 55265.53 88888.00 2008-02-18 07:58:40.500 049 12548.02 37.55 55265.53 88888.00 2008-02-18 07:58:40.625 049 12548.00 37.52 55265.50 88888.00 2008-02-18 07:58:40.750 049 12548.05 37.55 55265.53 88888.00 2008-02-18 07:58:40.875 049 12548.00 37.52 55265.50 88888.00 2008-02-18 07:58:41.000 049 12547.95 37.48 55265.50 88888.00 2008-02-18 07:58:41.125 049 12547.92 37.48 55265.50 88888.00 2008-02-18 07:58:41.250 049 12547.90 37.48 55265.50 88888.00 2008-02-18 07:58:41.375 049 12547.95 37.50 55265.53 88888.00 2008-02-18 07:58:41.500 049 12547.95 37.50 55265.50 88888.00 2008-02-18 07:58:41.625 049 12547.98 37.50 55265.50 88888.00 2008-02-18 07:58:41.750 049 12547.98 37.50 55265.50 88888.00 2008-02-18 07:58:41.875 049 12548.00 37.52 55265.55 88888.00 2008-02-18 07:58:42.000 049 12548.02 37.55 55265.53 88888.00 2008-02-18 07:58:42.125 049 12547.98 37.52 55265.53 88888.00 2008-02-18 07:58:42.250 049 12547.88 37.50 55265.55 88888.00 2008-02-18 07:58:42.375 049 12547.95 37.55 55265.57 88888.00 2008-02-18 07:58:42.500 049 12548.02 37.60 55265.57 88888.00 2008-02-18 07:58:42.625 049 12548.02 37.58 55265.57 88888.00 2008-02-18 07:58:42.750 049 12548.00 37.58 55265.60 88888.00 2008-02-18 07:58:42.875 049 12547.92 37.58 55265.55 88888.00 2008-02-18 07:58:43.000 049 12547.92 37.58 55265.55 88888.00 2008-02-18 07:58:43.125 049 12547.95 37.58 55265.55 88888.00 2008-02-18 07:58:43.250 049 12547.90 37.52 55265.60 88888.00 2008-02-18 07:58:43.375 049 12547.90 37.52 55265.57 88888.00 2008-02-18 07:58:43.500 049 12547.90 37.52 55265.60 88888.00 2008-02-18 07:58:43.625 049 12547.92 37.52 55265.62 88888.00 2008-02-18 07:58:43.750 049 12547.90 37.52 55265.65 88888.00 2008-02-18 07:58:43.875 049 12547.83 37.52 55265.65 88888.00 2008-02-18 07:58:44.000 049 12547.85 37.55 55265.65 88888.00 2008-02-18 07:58:44.125 049 12547.95 37.62 55265.65 88888.00 2008-02-18 07:58:44.250 049 12547.98 37.58 55265.65 88888.00 2008-02-18 07:58:44.375 049 12547.90 37.52 55265.62 88888.00 2008-02-18 07:58:44.500 049 12547.83 37.52 55265.62 88888.00 2008-02-18 07:58:44.625 049 12547.92 37.55 55265.62 88888.00 2008-02-18 07:58:44.750 049 12547.92 37.58 55265.65 88888.00 2008-02-18 07:58:44.875 049 12547.90 37.60 55265.65 88888.00 2008-02-18 07:58:45.000 049 12547.92 37.58 55265.62 88888.00 2008-02-18 07:58:45.125 049 12547.80 37.55 55265.62 88888.00 2008-02-18 07:58:45.250 049 12547.77 37.58 55265.65 88888.00 2008-02-18 07:58:45.375 049 12547.83 37.58 55265.68 88888.00 2008-02-18 07:58:45.500 049 12547.83 37.62 55265.68 88888.00 2008-02-18 07:58:45.625 049 12547.85 37.62 55265.70 88888.00 2008-02-18 07:58:45.750 049 12547.85 37.60 55265.65 88888.00 2008-02-18 07:58:45.875 049 12547.85 37.55 55265.65 88888.00 2008-02-18 07:58:46.000 049 12547.85 37.55 55265.62 88888.00 2008-02-18 07:58:46.125 049 12547.88 37.58 55265.68 88888.00 2008-02-18 07:58:46.250 049 12547.90 37.60 55265.72 88888.00 2008-02-18 07:58:46.375 049 12547.95 37.60 55265.70 88888.00 2008-02-18 07:58:46.500 049 12547.92 37.55 55265.68 88888.00 2008-02-18 07:58:46.625 049 12547.92 37.55 55265.65 88888.00 2008-02-18 07:58:46.750 049 12547.85 37.55 55265.68 88888.00 2008-02-18 07:58:46.875 049 12547.88 37.55 55265.72 88888.00 2008-02-18 07:58:47.000 049 12547.92 37.55 55265.68 88888.00 2008-02-18 07:58:47.125 049 12547.92 37.55 55265.68 88888.00 2008-02-18 07:58:47.250 049 12547.85 37.50 55265.70 88888.00 2008-02-18 07:58:47.375 049 12547.88 37.52 55265.68 88888.00 2008-02-18 07:58:47.500 049 12547.83 37.58 55265.65 88888.00 2008-02-18 07:58:47.625 049 12547.88 37.58 55265.65 88888.00 2008-02-18 07:58:47.750 049 12547.98 37.55 55265.70 88888.00 2008-02-18 07:58:47.875 049 12547.98 37.58 55265.72 88888.00 2008-02-18 07:58:48.000 049 12547.98 37.60 55265.75 88888.00 2008-02-18 07:58:48.125 049 12547.95 37.58 55265.72 88888.00 2008-02-18 07:58:48.250 049 12547.90 37.60 55265.75 88888.00 2008-02-18 07:58:48.375 049 12547.92 37.58 55265.72 88888.00 2008-02-18 07:58:48.500 049 12547.92 37.55 55265.72 88888.00 2008-02-18 07:58:48.625 049 12547.90 37.55 55265.72 88888.00 2008-02-18 07:58:48.750 049 12547.90 37.55 55265.70 88888.00 2008-02-18 07:58:48.875 049 12547.85 37.55 55265.72 88888.00 2008-02-18 07:58:49.000 049 12547.88 37.55 55265.70 88888.00 2008-02-18 07:58:49.125 049 12547.88 37.58 55265.70 88888.00 2008-02-18 07:58:49.250 049 12547.85 37.52 55265.70 88888.00 2008-02-18 07:58:49.375 049 12547.90 37.58 55265.72 88888.00 2008-02-18 07:58:49.500 049 12547.90 37.62 55265.75 88888.00 2008-02-18 07:58:49.625 049 12547.88 37.58 55265.72 88888.00 2008-02-18 07:58:49.750 049 12547.80 37.55 55265.72 88888.00 2008-02-18 07:58:49.875 049 12547.80 37.55 55265.78 88888.00 2008-02-18 07:58:50.000 049 12547.77 37.55 55265.75 88888.00 2008-02-18 07:58:50.125 049 12547.77 37.52 55265.70 88888.00 2008-02-18 07:58:50.250 049 12547.77 37.50 55265.72 88888.00 2008-02-18 07:58:50.375 049 12547.90 37.58 55265.72 88888.00 2008-02-18 07:58:50.500 049 12547.95 37.58 55265.75 88888.00 2008-02-18 07:58:50.625 049 12547.98 37.58 55265.75 88888.00 2008-02-18 07:58:50.750 049 12547.92 37.55 55265.75 88888.00 2008-02-18 07:58:50.875 049 12547.88 37.55 55265.75 88888.00 2008-02-18 07:58:51.000 049 12547.85 37.58 55265.78 88888.00 2008-02-18 07:58:51.125 049 12547.88 37.60 55265.80 88888.00 2008-02-18 07:58:51.250 049 12547.85 37.52 55265.78 88888.00 2008-02-18 07:58:51.375 049 12547.80 37.50 55265.78 88888.00 2008-02-18 07:58:51.500 049 12547.83 37.52 55265.75 88888.00 2008-02-18 07:58:51.625 049 12547.92 37.58 55265.78 88888.00 2008-02-18 07:58:51.750 049 12547.98 37.62 55265.80 88888.00 2008-02-18 07:58:51.875 049 12547.95 37.60 55265.80 88888.00 2008-02-18 07:58:52.000 049 12547.92 37.60 55265.78 88888.00 2008-02-18 07:58:52.125 049 12547.92 37.62 55265.80 88888.00 2008-02-18 07:58:52.250 049 12547.83 37.58 55265.80 88888.00 2008-02-18 07:58:52.375 049 12547.80 37.58 55265.80 88888.00 2008-02-18 07:58:52.500 049 12547.85 37.62 55265.82 88888.00 2008-02-18 07:58:52.625 049 12547.85 37.60 55265.80 88888.00 2008-02-18 07:58:52.750 049 12547.80 37.58 55265.80 88888.00 2008-02-18 07:58:52.875 049 12547.77 37.55 55265.78 88888.00 2008-02-18 07:58:53.000 049 12547.80 37.52 55265.78 88888.00 2008-02-18 07:58:53.125 049 12547.88 37.55 55265.80 88888.00 2008-02-18 07:58:53.250 049 12547.80 37.52 55265.82 88888.00 2008-02-18 07:58:53.375 049 12547.77 37.52 55265.85 88888.00 2008-02-18 07:58:53.500 049 12547.83 37.55 55265.85 88888.00 2008-02-18 07:58:53.625 049 12547.85 37.55 55265.85 88888.00 2008-02-18 07:58:53.750 049 12547.90 37.52 55265.85 88888.00 2008-02-18 07:58:53.875 049 12547.90 37.55 55265.85 88888.00 2008-02-18 07:58:54.000 049 12547.85 37.55 55265.85 88888.00 2008-02-18 07:58:54.125 049 12547.85 37.55 55265.88 88888.00 2008-02-18 07:58:54.250 049 12547.85 37.52 55265.88 88888.00 2008-02-18 07:58:54.375 049 12547.92 37.55 55265.90 88888.00 2008-02-18 07:58:54.500 049 12547.95 37.52 55265.88 88888.00 2008-02-18 07:58:54.625 049 12547.95 37.48 55265.85 88888.00 2008-02-18 07:58:54.750 049 12547.95 37.52 55265.90 88888.00 2008-02-18 07:58:54.875 049 12547.95 37.52 55265.88 88888.00 2008-02-18 07:58:55.000 049 12547.98 37.58 55265.88 88888.00 2008-02-18 07:58:55.125 049 12548.00 37.55 55265.88 88888.00 2008-02-18 07:58:55.250 049 12547.90 37.48 55265.88 88888.00 2008-02-18 07:58:55.375 049 12547.85 37.42 55265.88 88888.00 2008-02-18 07:58:55.500 049 12547.90 37.48 55265.93 88888.00 2008-02-18 07:58:55.625 049 12548.02 37.52 55265.93 88888.00 2008-02-18 07:58:55.750 049 12548.02 37.52 55265.88 88888.00 2008-02-18 07:58:55.875 049 12547.98 37.52 55265.85 88888.00 2008-02-18 07:58:56.000 049 12547.98 37.52 55265.88 88888.00 2008-02-18 07:58:56.125 049 12547.95 37.50 55265.90 88888.00 2008-02-18 07:58:56.250 049 12547.90 37.48 55265.90 88888.00 2008-02-18 07:58:56.375 049 12547.90 37.52 55265.90 88888.00 2008-02-18 07:58:56.500 049 12547.90 37.52 55265.90 88888.00 2008-02-18 07:58:56.625 049 12547.92 37.50 55265.90 88888.00 2008-02-18 07:58:56.750 049 12547.88 37.45 55265.88 88888.00 2008-02-18 07:58:56.875 049 12547.88 37.40 55265.90 88888.00 2008-02-18 07:58:57.000 049 12547.90 37.38 55265.88 88888.00 2008-02-18 07:58:57.125 049 12547.92 37.40 55265.90 88888.00 2008-02-18 07:58:57.250 049 12547.95 37.42 55265.90 88888.00 2008-02-18 07:58:57.375 049 12547.98 37.42 55265.90 88888.00 2008-02-18 07:58:57.500 049 12547.92 37.48 55265.95 88888.00 2008-02-18 07:58:57.625 049 12547.90 37.50 55265.97 88888.00 2008-02-18 07:58:57.750 049 12547.90 37.45 55265.95 88888.00 2008-02-18 07:58:57.875 049 12547.88 37.45 55265.93 88888.00 2008-02-18 07:58:58.000 049 12547.88 37.48 55265.95 88888.00 2008-02-18 07:58:58.125 049 12547.85 37.50 55265.97 88888.00 2008-02-18 07:58:58.250 049 12547.85 37.55 55265.97 88888.00 2008-02-18 07:58:58.375 049 12547.90 37.52 55265.93 88888.00 2008-02-18 07:58:58.500 049 12547.92 37.55 55265.95 88888.00 2008-02-18 07:58:58.625 049 12547.95 37.52 55266.00 88888.00 2008-02-18 07:58:58.750 049 12547.95 37.55 55266.00 88888.00 2008-02-18 07:58:58.875 049 12547.92 37.48 55265.95 88888.00 2008-02-18 07:58:59.000 049 12547.90 37.42 55265.93 88888.00 2008-02-18 07:58:59.125 049 12547.85 37.45 55265.93 88888.00 2008-02-18 07:58:59.250 049 12547.80 37.48 55265.97 88888.00 2008-02-18 07:58:59.375 049 12547.80 37.50 55265.97 88888.00 2008-02-18 07:58:59.500 049 12547.80 37.50 55266.00 88888.00 2008-02-18 07:58:59.625 049 12547.80 37.45 55265.97 88888.00 2008-02-18 07:58:59.750 049 12547.85 37.42 55265.95 88888.00 2008-02-18 07:58:59.875 049 12547.90 37.48 55265.97 88888.00 2008-02-18 07:59:00.000 049 12547.80 37.48 55265.88 88888.00 2008-02-18 07:59:00.125 049 12547.75 37.45 55265.90 88888.00 2008-02-18 07:59:00.250 049 12547.80 37.42 55265.95 88888.00 2008-02-18 07:59:00.375 049 12547.80 37.40 55265.95 88888.00 2008-02-18 07:59:00.500 049 12547.77 37.40 55265.97 88888.00 2008-02-18 07:59:00.625 049 12547.83 37.42 55265.97 88888.00 2008-02-18 07:59:00.750 049 12547.88 37.50 55265.97 88888.00 2008-02-18 07:59:00.875 049 12547.90 37.48 55265.97 88888.00 2008-02-18 07:59:01.000 049 12547.88 37.48 55265.95 88888.00 2008-02-18 07:59:01.125 049 12547.85 37.42 55265.93 88888.00 2008-02-18 07:59:01.250 049 12547.73 37.38 55265.93 88888.00 2008-02-18 07:59:01.375 049 12547.70 37.35 55265.95 88888.00 2008-02-18 07:59:01.500 049 12547.70 37.35 55265.93 88888.00 2008-02-18 07:59:01.625 049 12547.75 37.40 55265.95 88888.00 2008-02-18 07:59:01.750 049 12547.75 37.42 55265.95 88888.00 2008-02-18 07:59:01.875 049 12547.77 37.42 55266.00 88888.00 2008-02-18 07:59:02.000 049 12547.80 37.48 55266.00 88888.00 2008-02-18 07:59:02.125 049 12547.70 37.40 55266.00 88888.00 2008-02-18 07:59:02.250 049 12547.70 37.40 55266.00 88888.00 2008-02-18 07:59:02.375 049 12547.77 37.45 55265.97 88888.00 2008-02-18 07:59:02.500 049 12547.73 37.45 55266.00 88888.00 2008-02-18 07:59:02.625 049 12547.73 37.40 55265.97 88888.00 2008-02-18 07:59:02.750 049 12547.77 37.42 55266.00 88888.00 2008-02-18 07:59:02.875 049 12547.75 37.45 55266.00 88888.00 2008-02-18 07:59:03.000 049 12547.67 37.38 55265.97 88888.00 2008-02-18 07:59:03.125 049 12547.70 37.38 55266.00 88888.00 2008-02-18 07:59:03.250 049 12547.75 37.38 55265.97 88888.00 2008-02-18 07:59:03.375 049 12547.77 37.38 55265.97 88888.00 2008-02-18 07:59:03.500 049 12547.77 37.45 55266.03 88888.00 2008-02-18 07:59:03.625 049 12547.73 37.42 55266.00 88888.00 2008-02-18 07:59:03.750 049 12547.70 37.38 55266.00 88888.00 2008-02-18 07:59:03.875 049 12547.67 37.35 55266.00 88888.00 2008-02-18 07:59:04.000 049 12547.67 37.33 55266.00 88888.00 2008-02-18 07:59:04.125 049 12547.67 37.42 55266.05 88888.00 2008-02-18 07:59:04.250 049 12547.67 37.38 55266.00 88888.00 2008-02-18 07:59:04.375 049 12547.73 37.38 55266.00 88888.00 2008-02-18 07:59:04.500 049 12547.77 37.38 55266.03 88888.00 2008-02-18 07:59:04.625 049 12547.83 37.40 55266.05 88888.00 2008-02-18 07:59:04.750 049 12547.80 37.38 55266.05 88888.00 2008-02-18 07:59:04.875 049 12547.83 37.42 55266.05 88888.00 2008-02-18 07:59:05.000 049 12547.75 37.42 55266.03 88888.00 2008-02-18 07:59:05.125 049 12547.73 37.42 55266.05 88888.00 2008-02-18 07:59:05.250 049 12547.65 37.35 55265.97 88888.00 2008-02-18 07:59:05.375 049 12547.67 37.35 55266.00 88888.00 2008-02-18 07:59:05.500 049 12547.70 37.38 55266.03 88888.00 2008-02-18 07:59:05.625 049 12547.75 37.38 55266.05 88888.00 2008-02-18 07:59:05.750 049 12547.70 37.40 55266.07 88888.00 2008-02-18 07:59:05.875 049 12547.67 37.40 55266.05 88888.00 2008-02-18 07:59:06.000 049 12547.60 37.45 55266.05 88888.00 2008-02-18 07:59:06.125 049 12547.65 37.42 55266.05 88888.00 2008-02-18 07:59:06.250 049 12547.62 37.35 55266.05 88888.00 2008-02-18 07:59:06.375 049 12547.67 37.40 55266.07 88888.00 2008-02-18 07:59:06.500 049 12547.65 37.38 55266.07 88888.00 2008-02-18 07:59:06.625 049 12547.60 37.35 55266.05 88888.00 2008-02-18 07:59:06.750 049 12547.55 37.40 55266.05 88888.00 2008-02-18 07:59:06.875 049 12547.45 37.38 55266.03 88888.00 2008-02-18 07:59:07.000 049 12547.58 37.38 55266.03 88888.00 2008-02-18 07:59:07.125 049 12547.65 37.40 55266.03 88888.00 2008-02-18 07:59:07.250 049 12547.65 37.40 55266.07 88888.00 2008-02-18 07:59:07.375 049 12547.65 37.42 55266.07 88888.00 2008-02-18 07:59:07.500 049 12547.62 37.40 55266.05 88888.00 2008-02-18 07:59:07.625 049 12547.60 37.35 55266.07 88888.00 2008-02-18 07:59:07.750 049 12547.60 37.35 55266.07 88888.00 2008-02-18 07:59:07.875 049 12547.62 37.40 55266.10 88888.00 2008-02-18 07:59:08.000 049 12547.65 37.42 55266.07 88888.00 2008-02-18 07:59:08.125 049 12547.62 37.45 55266.07 88888.00 2008-02-18 07:59:08.250 049 12547.58 37.42 55266.07 88888.00 2008-02-18 07:59:08.375 049 12547.60 37.42 55266.07 88888.00 2008-02-18 07:59:08.500 049 12547.67 37.45 55266.10 88888.00 2008-02-18 07:59:08.625 049 12547.58 37.38 55266.05 88888.00 2008-02-18 07:59:08.750 049 12547.50 37.35 55266.07 88888.00 2008-02-18 07:59:08.875 049 12547.52 37.45 55266.12 88888.00 2008-02-18 07:59:09.000 049 12547.55 37.45 55266.10 88888.00 2008-02-18 07:59:09.125 049 12547.50 37.48 55266.07 88888.00 2008-02-18 07:59:09.250 049 12547.48 37.48 55266.10 88888.00 2008-02-18 07:59:09.375 049 12547.48 37.45 55266.12 88888.00 2008-02-18 07:59:09.500 049 12547.50 37.42 55266.10 88888.00 2008-02-18 07:59:09.625 049 12547.50 37.42 55266.10 88888.00 2008-02-18 07:59:09.750 049 12547.50 37.42 55266.12 88888.00 2008-02-18 07:59:09.875 049 12547.50 37.42 55266.10 88888.00 2008-02-18 07:59:10.000 049 12547.50 37.42 55266.07 88888.00 2008-02-18 07:59:10.125 049 12547.42 37.40 55266.07 88888.00 2008-02-18 07:59:10.250 049 12547.40 37.35 55266.10 88888.00 2008-02-18 07:59:10.375 049 12547.45 37.40 55266.10 88888.00 2008-02-18 07:59:10.500 049 12547.48 37.42 55266.10 88888.00 2008-02-18 07:59:10.625 049 12547.52 37.48 55266.15 88888.00 2008-02-18 07:59:10.750 049 12547.55 37.45 55266.15 88888.00 2008-02-18 07:59:10.875 049 12547.50 37.45 55266.12 88888.00 2008-02-18 07:59:11.000 049 12547.42 37.48 55266.07 88888.00 2008-02-18 07:59:11.125 049 12547.38 37.45 55266.12 88888.00 2008-02-18 07:59:11.250 049 12547.40 37.42 55266.12 88888.00 2008-02-18 07:59:11.375 049 12547.40 37.48 55266.10 88888.00 2008-02-18 07:59:11.500 049 12547.40 37.42 55266.12 88888.00 2008-02-18 07:59:11.625 049 12547.42 37.48 55266.12 88888.00 2008-02-18 07:59:11.750 049 12547.42 37.50 55266.10 88888.00 2008-02-18 07:59:11.875 049 12547.42 37.50 55266.12 88888.00 2008-02-18 07:59:12.000 049 12547.38 37.48 55266.10 88888.00 2008-02-18 07:59:12.125 049 12547.30 37.45 55266.15 88888.00 2008-02-18 07:59:12.250 049 12547.30 37.40 55266.15 88888.00 2008-02-18 07:59:12.375 049 12547.35 37.42 55266.12 88888.00 2008-02-18 07:59:12.500 049 12547.40 37.48 55266.15 88888.00 2008-02-18 07:59:12.625 049 12547.38 37.48 55266.12 88888.00 2008-02-18 07:59:12.750 049 12547.35 37.48 55266.12 88888.00 2008-02-18 07:59:12.875 049 12547.33 37.45 55266.12 88888.00 2008-02-18 07:59:13.000 049 12547.35 37.42 55266.12 88888.00 2008-02-18 07:59:13.125 049 12547.33 37.45 55266.15 88888.00 2008-02-18 07:59:13.250 049 12547.33 37.50 55266.20 88888.00 2008-02-18 07:59:13.375 049 12547.33 37.52 55266.18 88888.00 2008-02-18 07:59:13.500 049 12547.35 37.55 55266.15 88888.00 2008-02-18 07:59:13.625 049 12547.30 37.48 55266.15 88888.00 2008-02-18 07:59:13.750 049 12547.23 37.42 55266.12 88888.00 2008-02-18 07:59:13.875 049 12547.25 37.48 55266.12 88888.00 2008-02-18 07:59:14.000 049 12547.27 37.50 55266.12 88888.00 2008-02-18 07:59:14.125 049 12547.33 37.52 55266.18 88888.00 2008-02-18 07:59:14.250 049 12547.30 37.55 55266.15 88888.00 2008-02-18 07:59:14.375 049 12547.27 37.50 55266.12 88888.00 2008-02-18 07:59:14.500 049 12547.23 37.48 55266.15 88888.00 2008-02-18 07:59:14.625 049 12547.23 37.50 55266.12 88888.00 2008-02-18 07:59:14.750 049 12547.25 37.52 55266.15 88888.00 2008-02-18 07:59:14.875 049 12547.25 37.48 55266.18 88888.00 2008-02-18 07:59:15.000 049 12547.27 37.50 55266.18 88888.00 2008-02-18 07:59:15.125 049 12547.25 37.52 55266.20 88888.00 2008-02-18 07:59:15.250 049 12547.17 37.48 55266.18 88888.00 2008-02-18 07:59:15.375 049 12547.20 37.50 55266.18 88888.00 2008-02-18 07:59:15.500 049 12547.17 37.55 55266.18 88888.00 2008-02-18 07:59:15.625 049 12547.17 37.58 55266.22 88888.00 2008-02-18 07:59:15.750 049 12547.25 37.55 55266.18 88888.00 2008-02-18 07:59:15.875 049 12547.25 37.48 55266.12 88888.00 2008-02-18 07:59:16.000 049 12547.17 37.50 55266.12 88888.00 2008-02-18 07:59:16.125 049 12547.17 37.48 55266.15 88888.00 2008-02-18 07:59:16.250 049 12547.12 37.45 55266.18 88888.00 2008-02-18 07:59:16.375 049 12547.23 37.48 55266.20 88888.00 2008-02-18 07:59:16.500 049 12547.30 37.50 55266.18 88888.00 2008-02-18 07:59:16.625 049 12547.33 37.50 55266.18 88888.00 2008-02-18 07:59:16.750 049 12547.25 37.50 55266.20 88888.00 2008-02-18 07:59:16.875 049 12547.20 37.55 55266.20 88888.00 2008-02-18 07:59:17.000 049 12547.25 37.58 55266.18 88888.00 2008-02-18 07:59:17.125 049 12547.25 37.52 55266.15 88888.00 2008-02-18 07:59:17.250 049 12547.23 37.52 55266.15 88888.00 2008-02-18 07:59:17.375 049 12547.20 37.58 55266.15 88888.00 2008-02-18 07:59:17.500 049 12547.15 37.58 55266.20 88888.00 2008-02-18 07:59:17.625 049 12547.20 37.55 55266.20 88888.00 2008-02-18 07:59:17.750 049 12547.27 37.62 55266.22 88888.00 2008-02-18 07:59:17.875 049 12547.25 37.67 55266.20 88888.00 2008-02-18 07:59:18.000 049 12547.20 37.60 55266.18 88888.00 2008-02-18 07:59:18.125 049 12547.20 37.60 55266.20 88888.00 2008-02-18 07:59:18.250 049 12547.20 37.60 55266.25 88888.00 2008-02-18 07:59:18.375 049 12547.23 37.60 55266.22 88888.00 2008-02-18 07:59:18.500 049 12547.17 37.60 55266.22 88888.00 2008-02-18 07:59:18.625 049 12547.17 37.60 55266.22 88888.00 2008-02-18 07:59:18.750 049 12547.05 37.58 55266.20 88888.00 2008-02-18 07:59:18.875 049 12547.05 37.60 55266.22 88888.00 2008-02-18 07:59:19.000 049 12547.10 37.58 55266.22 88888.00 2008-02-18 07:59:19.125 049 12547.17 37.58 55266.20 88888.00 2008-02-18 07:59:19.250 049 12547.05 37.58 55266.20 88888.00 2008-02-18 07:59:19.375 049 12547.10 37.58 55266.18 88888.00 2008-02-18 07:59:19.500 049 12547.10 37.52 55266.18 88888.00 2008-02-18 07:59:19.625 049 12547.12 37.55 55266.20 88888.00 2008-02-18 07:59:19.750 049 12547.12 37.58 55266.18 88888.00 2008-02-18 07:59:19.875 049 12547.12 37.58 55266.15 88888.00 2008-02-18 07:59:20.000 049 12547.17 37.58 55266.12 88888.00 2008-02-18 07:59:20.125 049 12547.23 37.60 55266.15 88888.00 2008-02-18 07:59:20.250 049 12547.17 37.58 55266.20 88888.00 2008-02-18 07:59:20.375 049 12547.12 37.58 55266.20 88888.00 2008-02-18 07:59:20.500 049 12547.10 37.60 55266.20 88888.00 2008-02-18 07:59:20.625 049 12547.15 37.60 55266.20 88888.00 2008-02-18 07:59:20.750 049 12547.12 37.58 55266.18 88888.00 2008-02-18 07:59:20.875 049 12547.10 37.60 55266.18 88888.00 2008-02-18 07:59:21.000 049 12547.12 37.65 55266.18 88888.00 2008-02-18 07:59:21.125 049 12547.15 37.60 55266.20 88888.00 2008-02-18 07:59:21.250 049 12547.08 37.55 55266.18 88888.00 2008-02-18 07:59:21.375 049 12547.15 37.62 55266.18 88888.00 2008-02-18 07:59:21.500 049 12547.15 37.60 55266.18 88888.00 2008-02-18 07:59:21.625 049 12547.17 37.60 55266.18 88888.00 2008-02-18 07:59:21.750 049 12547.12 37.62 55266.20 88888.00 2008-02-18 07:59:21.875 049 12547.15 37.65 55266.20 88888.00 2008-02-18 07:59:22.000 049 12547.20 37.67 55266.20 88888.00 2008-02-18 07:59:22.125 049 12547.17 37.65 55266.20 88888.00 2008-02-18 07:59:22.250 049 12547.02 37.58 55266.20 88888.00 2008-02-18 07:59:22.375 049 12547.08 37.60 55266.20 88888.00 2008-02-18 07:59:22.500 049 12547.10 37.65 55266.22 88888.00 2008-02-18 07:59:22.625 049 12547.10 37.67 55266.20 88888.00 2008-02-18 07:59:22.750 049 12547.12 37.67 55266.18 88888.00 2008-02-18 07:59:22.875 049 12547.12 37.70 55266.20 88888.00 2008-02-18 07:59:23.000 049 12547.10 37.65 55266.18 88888.00 2008-02-18 07:59:23.125 049 12547.05 37.65 55266.22 88888.00 2008-02-18 07:59:23.250 049 12547.00 37.67 55266.18 88888.00 2008-02-18 07:59:23.375 049 12547.05 37.65 55266.18 88888.00 2008-02-18 07:59:23.500 049 12547.12 37.70 55266.20 88888.00 2008-02-18 07:59:23.625 049 12547.10 37.73 55266.20 88888.00 2008-02-18 07:59:23.750 049 12547.10 37.73 55266.20 88888.00 2008-02-18 07:59:23.875 049 12547.12 37.70 55266.20 88888.00 2008-02-18 07:59:24.000 049 12547.17 37.70 55266.22 88888.00 2008-02-18 07:59:24.125 049 12547.17 37.70 55266.20 88888.00 2008-02-18 07:59:24.250 049 12547.12 37.73 55266.22 88888.00 2008-02-18 07:59:24.375 049 12547.10 37.70 55266.18 88888.00 2008-02-18 07:59:24.500 049 12547.08 37.65 55266.18 88888.00 2008-02-18 07:59:24.625 049 12547.15 37.67 55266.20 88888.00 2008-02-18 07:59:24.750 049 12547.17 37.67 55266.20 88888.00 2008-02-18 07:59:24.875 049 12547.10 37.65 55266.18 88888.00 2008-02-18 07:59:25.000 049 12547.08 37.67 55266.15 88888.00 2008-02-18 07:59:25.125 049 12547.12 37.70 55266.20 88888.00 2008-02-18 07:59:25.250 049 12547.15 37.73 55266.22 88888.00 2008-02-18 07:59:25.375 049 12547.15 37.67 55266.18 88888.00 2008-02-18 07:59:25.500 049 12547.12 37.73 55266.20 88888.00 2008-02-18 07:59:25.625 049 12547.20 37.70 55266.20 88888.00 2008-02-18 07:59:25.750 049 12547.20 37.65 55266.20 88888.00 2008-02-18 07:59:25.875 049 12547.10 37.60 55266.18 88888.00 2008-02-18 07:59:26.000 049 12547.08 37.65 55266.18 88888.00 2008-02-18 07:59:26.125 049 12547.12 37.67 55266.20 88888.00 2008-02-18 07:59:26.250 049 12547.15 37.62 55266.18 88888.00 2008-02-18 07:59:26.375 049 12547.15 37.62 55266.15 88888.00 2008-02-18 07:59:26.500 049 12547.15 37.70 55266.22 88888.00 2008-02-18 07:59:26.625 049 12547.15 37.67 55266.20 88888.00 2008-02-18 07:59:26.750 049 12547.17 37.70 55266.22 88888.00 2008-02-18 07:59:26.875 049 12547.17 37.67 55266.20 88888.00 2008-02-18 07:59:27.000 049 12547.17 37.65 55266.18 88888.00 2008-02-18 07:59:27.125 049 12547.10 37.65 55266.18 88888.00 2008-02-18 07:59:27.250 049 12547.05 37.65 55266.20 88888.00 2008-02-18 07:59:27.375 049 12547.12 37.67 55266.18 88888.00 2008-02-18 07:59:27.500 049 12547.23 37.70 55266.20 88888.00 2008-02-18 07:59:27.625 049 12547.20 37.67 55266.20 88888.00 2008-02-18 07:59:27.750 049 12547.08 37.67 55266.20 88888.00 2008-02-18 07:59:27.875 049 12547.00 37.70 55266.20 88888.00 2008-02-18 07:59:28.000 049 12547.02 37.65 55266.20 88888.00 2008-02-18 07:59:28.125 049 12547.08 37.65 55266.20 88888.00 2008-02-18 07:59:28.250 049 12547.12 37.67 55266.22 88888.00 2008-02-18 07:59:28.375 049 12547.17 37.65 55266.20 88888.00 2008-02-18 07:59:28.500 049 12547.15 37.62 55266.15 88888.00 2008-02-18 07:59:28.625 049 12547.12 37.62 55266.18 88888.00 2008-02-18 07:59:28.750 049 12547.12 37.67 55266.22 88888.00 2008-02-18 07:59:28.875 049 12547.05 37.67 55266.18 88888.00 2008-02-18 07:59:29.000 049 12547.02 37.62 55266.20 88888.00 2008-02-18 07:59:29.125 049 12547.05 37.65 55266.20 88888.00 2008-02-18 07:59:29.250 049 12547.02 37.67 55266.18 88888.00 2008-02-18 07:59:29.375 049 12546.95 37.62 55266.15 88888.00 2008-02-18 07:59:29.500 049 12546.92 37.60 55266.15 88888.00 2008-02-18 07:59:29.625 049 12546.98 37.60 55266.15 88888.00 2008-02-18 07:59:29.750 049 12547.05 37.65 55266.18 88888.00 2008-02-18 07:59:29.875 049 12547.10 37.70 55266.18 88888.00 2008-02-18 07:59:30.000 049 12547.12 37.67 55266.18 88888.00 2008-02-18 07:59:30.125 049 12547.05 37.70 55266.20 88888.00 2008-02-18 07:59:30.250 049 12547.00 37.65 55266.18 88888.00 2008-02-18 07:59:30.375 049 12547.05 37.65 55266.20 88888.00 2008-02-18 07:59:30.500 049 12547.05 37.67 55266.18 88888.00 2008-02-18 07:59:30.625 049 12547.05 37.60 55266.15 88888.00 2008-02-18 07:59:30.750 049 12547.05 37.58 55266.15 88888.00 2008-02-18 07:59:30.875 049 12546.92 37.55 55266.10 88888.00 2008-02-18 07:59:31.000 049 12546.98 37.60 55266.12 88888.00 2008-02-18 07:59:31.125 049 12547.08 37.62 55266.15 88888.00 2008-02-18 07:59:31.250 049 12547.02 37.62 55266.18 88888.00 2008-02-18 07:59:31.375 049 12547.08 37.67 55266.20 88888.00 2008-02-18 07:59:31.500 049 12546.98 37.62 55266.15 88888.00 2008-02-18 07:59:31.625 049 12547.00 37.65 55266.12 88888.00 2008-02-18 07:59:31.750 049 12547.08 37.65 55266.15 88888.00 2008-02-18 07:59:31.875 049 12547.05 37.67 55266.15 88888.00 2008-02-18 07:59:32.000 049 12547.02 37.67 55266.15 88888.00 2008-02-18 07:59:32.125 049 12547.02 37.67 55266.18 88888.00 2008-02-18 07:59:32.250 049 12546.90 37.62 55266.20 88888.00 2008-02-18 07:59:32.375 049 12546.92 37.62 55266.20 88888.00 2008-02-18 07:59:32.500 049 12547.00 37.70 55266.18 88888.00 2008-02-18 07:59:32.625 049 12547.08 37.75 55266.15 88888.00 2008-02-18 07:59:32.750 049 12547.05 37.73 55266.12 88888.00 2008-02-18 07:59:32.875 049 12546.98 37.65 55266.12 88888.00 2008-02-18 07:59:33.000 049 12547.00 37.65 55266.15 88888.00 2008-02-18 07:59:33.125 049 12547.02 37.67 55266.15 88888.00 2008-02-18 07:59:33.250 049 12546.98 37.70 55266.15 88888.00 2008-02-18 07:59:33.375 049 12547.02 37.67 55266.15 88888.00 2008-02-18 07:59:33.500 049 12546.92 37.62 55266.12 88888.00 2008-02-18 07:59:33.625 049 12546.90 37.65 55266.20 88888.00 2008-02-18 07:59:33.750 049 12546.95 37.73 55266.20 88888.00 2008-02-18 07:59:33.875 049 12547.00 37.70 55266.20 88888.00 2008-02-18 07:59:34.000 049 12547.00 37.65 55266.15 88888.00 2008-02-18 07:59:34.125 049 12546.92 37.65 55266.18 88888.00 2008-02-18 07:59:34.250 049 12546.83 37.62 55266.15 88888.00 2008-02-18 07:59:34.375 049 12546.83 37.62 55266.12 88888.00 2008-02-18 07:59:34.500 049 12546.83 37.67 55266.18 88888.00 2008-02-18 07:59:34.625 049 12546.83 37.67 55266.18 88888.00 2008-02-18 07:59:34.750 049 12546.77 37.62 55266.18 88888.00 2008-02-18 07:59:34.875 049 12546.85 37.65 55266.15 88888.00 2008-02-18 07:59:35.000 049 12546.85 37.67 55266.15 88888.00 2008-02-18 07:59:35.125 049 12546.85 37.70 55266.15 88888.00 2008-02-18 07:59:35.250 049 12546.80 37.67 55266.15 88888.00 2008-02-18 07:59:35.375 049 12546.83 37.62 55266.12 88888.00 2008-02-18 07:59:35.500 049 12546.80 37.65 55266.12 88888.00 2008-02-18 07:59:35.625 049 12546.83 37.67 55266.18 88888.00 2008-02-18 07:59:35.750 049 12546.80 37.62 55266.18 88888.00 2008-02-18 07:59:35.875 049 12546.77 37.67 55266.18 88888.00 2008-02-18 07:59:36.000 049 12546.80 37.70 55266.18 88888.00 2008-02-18 07:59:36.125 049 12546.80 37.65 55266.18 88888.00 2008-02-18 07:59:36.250 049 12546.88 37.67 55266.20 88888.00 2008-02-18 07:59:36.375 049 12546.92 37.70 55266.22 88888.00 2008-02-18 07:59:36.500 049 12546.92 37.70 55266.20 88888.00 2008-02-18 07:59:36.625 049 12546.88 37.67 55266.20 88888.00 2008-02-18 07:59:36.750 049 12546.85 37.73 55266.20 88888.00 2008-02-18 07:59:36.875 049 12546.77 37.70 55266.18 88888.00 2008-02-18 07:59:37.000 049 12546.70 37.62 55266.15 88888.00 2008-02-18 07:59:37.125 049 12546.70 37.62 55266.18 88888.00 2008-02-18 07:59:37.250 049 12546.65 37.62 55266.18 88888.00 2008-02-18 07:59:37.375 049 12546.70 37.65 55266.18 88888.00 2008-02-18 07:59:37.500 049 12546.67 37.65 55266.18 88888.00 2008-02-18 07:59:37.625 049 12546.70 37.70 55266.15 88888.00 2008-02-18 07:59:37.750 049 12546.73 37.65 55266.15 88888.00 2008-02-18 07:59:37.875 049 12546.73 37.75 55266.20 88888.00 2008-02-18 07:59:38.000 049 12546.77 37.75 55266.15 88888.00 2008-02-18 07:59:38.125 049 12546.77 37.75 55266.18 88888.00 2008-02-18 07:59:38.250 049 12546.73 37.70 55266.20 88888.00 2008-02-18 07:59:38.375 049 12546.75 37.75 55266.20 88888.00 2008-02-18 07:59:38.500 049 12546.75 37.75 55266.18 88888.00 2008-02-18 07:59:38.625 049 12546.77 37.77 55266.18 88888.00 2008-02-18 07:59:38.750 049 12546.75 37.77 55266.12 88888.00 2008-02-18 07:59:38.875 049 12546.70 37.67 55266.12 88888.00 2008-02-18 07:59:39.000 049 12546.80 37.70 55266.12 88888.00 2008-02-18 07:59:39.125 049 12546.75 37.70 55266.15 88888.00 2008-02-18 07:59:39.250 049 12546.70 37.70 55266.15 88888.00 2008-02-18 07:59:39.375 049 12546.67 37.70 55266.12 88888.00 2008-02-18 07:59:39.500 049 12546.67 37.70 55266.12 88888.00 2008-02-18 07:59:39.625 049 12546.73 37.70 55266.18 88888.00 2008-02-18 07:59:39.750 049 12546.70 37.67 55266.15 88888.00 2008-02-18 07:59:39.875 049 12546.73 37.73 55266.15 88888.00 2008-02-18 07:59:40.000 049 12546.70 37.73 55266.20 88888.00 2008-02-18 07:59:40.125 049 12546.67 37.73 55266.18 88888.00 2008-02-18 07:59:40.250 049 12546.60 37.70 55266.18 88888.00 2008-02-18 07:59:40.375 049 12546.70 37.77 55266.15 88888.00 2008-02-18 07:59:40.500 049 12546.73 37.80 55266.20 88888.00 2008-02-18 07:59:40.625 049 12546.70 37.77 55266.18 88888.00 2008-02-18 07:59:40.750 049 12546.67 37.75 55266.15 88888.00 2008-02-18 07:59:40.875 049 12546.67 37.67 55266.18 88888.00 2008-02-18 07:59:41.000 049 12546.67 37.67 55266.20 88888.00 2008-02-18 07:59:41.125 049 12546.70 37.73 55266.20 88888.00 2008-02-18 07:59:41.250 049 12546.65 37.83 55266.20 88888.00 2008-02-18 07:59:41.375 049 12546.65 37.77 55266.20 88888.00 2008-02-18 07:59:41.500 049 12546.55 37.70 55266.15 88888.00 2008-02-18 07:59:41.625 049 12546.52 37.73 55266.15 88888.00 2008-02-18 07:59:41.750 049 12546.58 37.75 55266.12 88888.00 2008-02-18 07:59:41.875 049 12546.60 37.80 55266.15 88888.00 2008-02-18 07:59:42.000 049 12546.65 37.77 55266.12 88888.00 2008-02-18 07:59:42.125 049 12546.62 37.75 55266.18 88888.00 2008-02-18 07:59:42.250 049 12546.50 37.73 55266.20 88888.00 2008-02-18 07:59:42.375 049 12546.50 37.70 55266.18 88888.00 2008-02-18 07:59:42.500 049 12546.45 37.73 55266.15 88888.00 2008-02-18 07:59:42.625 049 12546.50 37.77 55266.15 88888.00 2008-02-18 07:59:42.750 049 12546.60 37.83 55266.18 88888.00 2008-02-18 07:59:42.875 049 12546.70 37.83 55266.18 88888.00 2008-02-18 07:59:43.000 049 12546.70 37.80 55266.18 88888.00 2008-02-18 07:59:43.125 049 12546.60 37.73 55266.12 88888.00 2008-02-18 07:59:43.250 049 12546.52 37.70 55266.12 88888.00 2008-02-18 07:59:43.375 049 12546.60 37.70 55266.12 88888.00 2008-02-18 07:59:43.500 049 12546.67 37.73 55266.15 88888.00 2008-02-18 07:59:43.625 049 12546.67 37.75 55266.15 88888.00 2008-02-18 07:59:43.750 049 12546.62 37.80 55266.18 88888.00 2008-02-18 07:59:43.875 049 12546.62 37.88 55266.20 88888.00 2008-02-18 07:59:44.000 049 12546.62 37.85 55266.18 88888.00 2008-02-18 07:59:44.125 049 12546.58 37.73 55266.15 88888.00 2008-02-18 07:59:44.250 049 12546.58 37.77 55266.20 88888.00 2008-02-18 07:59:44.375 049 12546.58 37.83 55266.18 88888.00 2008-02-18 07:59:44.500 049 12546.60 37.85 55266.20 88888.00 2008-02-18 07:59:44.625 049 12546.62 37.80 55266.20 88888.00 2008-02-18 07:59:44.750 049 12546.58 37.75 55266.18 88888.00 2008-02-18 07:59:44.875 049 12546.55 37.75 55266.18 88888.00 2008-02-18 07:59:45.000 049 12546.52 37.83 55266.20 88888.00 2008-02-18 07:59:45.125 049 12546.52 37.83 55266.20 88888.00 2008-02-18 07:59:45.250 049 12546.48 37.85 55266.20 88888.00 2008-02-18 07:59:45.375 049 12546.48 37.83 55266.20 88888.00 2008-02-18 07:59:45.500 049 12546.55 37.83 55266.20 88888.00 2008-02-18 07:59:45.625 049 12546.60 37.85 55266.18 88888.00 2008-02-18 07:59:45.750 049 12546.55 37.80 55266.15 88888.00 2008-02-18 07:59:45.875 049 12546.55 37.80 55266.20 88888.00 2008-02-18 07:59:46.000 049 12546.50 37.77 55266.15 88888.00 2008-02-18 07:59:46.125 049 12546.50 37.83 55266.18 88888.00 2008-02-18 07:59:46.250 049 12546.52 37.83 55266.18 88888.00 2008-02-18 07:59:46.375 049 12546.55 37.83 55266.18 88888.00 2008-02-18 07:59:46.500 049 12546.55 37.85 55266.18 88888.00 2008-02-18 07:59:46.625 049 12546.62 37.90 55266.20 88888.00 2008-02-18 07:59:46.750 049 12546.58 37.83 55266.15 88888.00 2008-02-18 07:59:46.875 049 12546.52 37.80 55266.12 88888.00 2008-02-18 07:59:47.000 049 12546.62 37.88 55266.15 88888.00 2008-02-18 07:59:47.125 049 12546.67 37.90 55266.20 88888.00 2008-02-18 07:59:47.250 049 12546.55 37.83 55266.12 88888.00 2008-02-18 07:59:47.375 049 12546.52 37.80 55266.15 88888.00 2008-02-18 07:59:47.500 049 12546.50 37.75 55266.12 88888.00 2008-02-18 07:59:47.625 049 12546.48 37.77 55266.15 88888.00 2008-02-18 07:59:47.750 049 12546.48 37.85 55266.18 88888.00 2008-02-18 07:59:47.875 049 12546.45 37.85 55266.15 88888.00 2008-02-18 07:59:48.000 049 12546.42 37.88 55266.12 88888.00 2008-02-18 07:59:48.125 049 12546.45 37.88 55266.15 88888.00 2008-02-18 07:59:48.250 049 12546.45 37.85 55266.18 88888.00 2008-02-18 07:59:48.375 049 12546.48 37.85 55266.18 88888.00 2008-02-18 07:59:48.500 049 12546.48 37.83 55266.18 88888.00 2008-02-18 07:59:48.625 049 12546.48 37.85 55266.18 88888.00 2008-02-18 07:59:48.750 049 12546.42 37.83 55266.18 88888.00 2008-02-18 07:59:48.875 049 12546.42 37.80 55266.12 88888.00 2008-02-18 07:59:49.000 049 12546.38 37.75 55266.12 88888.00 2008-02-18 07:59:49.125 049 12546.40 37.75 55266.15 88888.00 2008-02-18 07:59:49.250 049 12546.42 37.85 55266.15 88888.00 2008-02-18 07:59:49.375 049 12546.45 37.90 55266.18 88888.00 2008-02-18 07:59:49.500 049 12546.48 37.90 55266.18 88888.00 2008-02-18 07:59:49.625 049 12546.40 37.88 55266.15 88888.00 2008-02-18 07:59:49.750 049 12546.33 37.85 55266.12 88888.00 2008-02-18 07:59:49.875 049 12546.40 37.85 55266.15 88888.00 2008-02-18 07:59:50.000 049 12546.45 37.83 55266.18 88888.00 2008-02-18 07:59:50.125 049 12546.42 37.80 55266.18 88888.00 2008-02-18 07:59:50.250 049 12546.40 37.80 55266.12 88888.00 2008-02-18 07:59:50.375 049 12546.40 37.80 55266.10 88888.00 2008-02-18 07:59:50.500 049 12546.38 37.77 55266.12 88888.00 2008-02-18 07:59:50.625 049 12546.40 37.83 55266.18 88888.00 2008-02-18 07:59:50.750 049 12546.40 37.77 55266.12 88888.00 2008-02-18 07:59:50.875 049 12546.35 37.80 55266.10 88888.00 2008-02-18 07:59:51.000 049 12546.33 37.83 55266.10 88888.00 2008-02-18 07:59:51.125 049 12546.35 37.83 55266.12 88888.00 2008-02-18 07:59:51.250 049 12546.30 37.80 55266.15 88888.00 2008-02-18 07:59:51.375 049 12546.35 37.80 55266.12 88888.00 2008-02-18 07:59:51.500 049 12546.35 37.80 55266.12 88888.00 2008-02-18 07:59:51.625 049 12546.27 37.75 55266.12 88888.00 2008-02-18 07:59:51.750 049 12546.38 37.83 55266.18 88888.00 2008-02-18 07:59:51.875 049 12546.40 37.83 55266.15 88888.00 2008-02-18 07:59:52.000 049 12546.38 37.80 55266.10 88888.00 2008-02-18 07:59:52.125 049 12546.40 37.80 55266.12 88888.00 2008-02-18 07:59:52.250 049 12546.45 37.83 55266.15 88888.00 2008-02-18 07:59:52.375 049 12546.50 37.83 55266.15 88888.00 2008-02-18 07:59:52.500 049 12546.42 37.80 55266.15 88888.00 2008-02-18 07:59:52.625 049 12546.40 37.77 55266.15 88888.00 2008-02-18 07:59:52.750 049 12546.42 37.75 55266.18 88888.00 2008-02-18 07:59:52.875 049 12546.45 37.80 55266.12 88888.00 2008-02-18 07:59:53.000 049 12546.50 37.77 55266.12 88888.00 2008-02-18 07:59:53.125 049 12546.48 37.75 55266.15 88888.00 2008-02-18 07:59:53.250 049 12546.38 37.73 55266.10 88888.00 2008-02-18 07:59:53.375 049 12546.40 37.77 55266.12 88888.00 2008-02-18 07:59:53.500 049 12546.45 37.77 55266.12 88888.00 2008-02-18 07:59:53.625 049 12546.40 37.70 55266.10 88888.00 2008-02-18 07:59:53.750 049 12546.35 37.70 55266.07 88888.00 2008-02-18 07:59:53.875 049 12546.35 37.77 55266.12 88888.00 2008-02-18 07:59:54.000 049 12546.33 37.77 55266.15 88888.00 2008-02-18 07:59:54.125 049 12546.38 37.77 55266.18 88888.00 2008-02-18 07:59:54.250 049 12546.33 37.75 55266.12 88888.00 2008-02-18 07:59:54.375 049 12546.42 37.77 55266.10 88888.00 2008-02-18 07:59:54.500 049 12546.42 37.80 55266.07 88888.00 2008-02-18 07:59:54.625 049 12546.35 37.75 55266.07 88888.00 2008-02-18 07:59:54.750 049 12546.33 37.73 55266.05 88888.00 2008-02-18 07:59:54.875 049 12546.35 37.70 55266.03 88888.00 2008-02-18 07:59:55.000 049 12546.35 37.65 55266.03 88888.00 2008-02-18 07:59:55.125 049 12546.30 37.65 55266.03 88888.00 2008-02-18 07:59:55.250 049 12546.23 37.67 55266.05 88888.00 2008-02-18 07:59:55.375 049 12546.30 37.70 55266.05 88888.00 2008-02-18 07:59:55.500 049 12546.38 37.75 55266.07 88888.00 2008-02-18 07:59:55.625 049 12546.38 37.75 55266.05 88888.00 2008-02-18 07:59:55.750 049 12546.35 37.73 55266.03 88888.00 2008-02-18 07:59:55.875 049 12546.35 37.67 55266.03 88888.00 2008-02-18 07:59:56.000 049 12546.42 37.67 55266.03 88888.00 2008-02-18 07:59:56.125 049 12546.42 37.73 55266.05 88888.00 2008-02-18 07:59:56.250 049 12546.38 37.70 55266.03 88888.00 2008-02-18 07:59:56.375 049 12546.42 37.70 55266.05 88888.00 2008-02-18 07:59:56.500 049 12546.40 37.70 55266.07 88888.00 2008-02-18 07:59:56.625 049 12546.38 37.70 55266.05 88888.00 2008-02-18 07:59:56.750 049 12546.45 37.75 55266.05 88888.00 2008-02-18 07:59:56.875 049 12546.42 37.73 55266.03 88888.00 2008-02-18 07:59:57.000 049 12546.40 37.70 55266.03 88888.00 2008-02-18 07:59:57.125 049 12546.38 37.70 55266.00 88888.00 2008-02-18 07:59:57.250 049 12546.40 37.70 55266.07 88888.00 2008-02-18 07:59:57.375 049 12546.42 37.70 55266.07 88888.00 2008-02-18 07:59:57.500 049 12546.45 37.70 55266.05 88888.00 2008-02-18 07:59:57.625 049 12546.45 37.70 55266.00 88888.00 2008-02-18 07:59:57.750 049 12546.40 37.70 55266.03 88888.00 2008-02-18 07:59:57.875 049 12546.45 37.75 55266.07 88888.00 2008-02-18 07:59:58.000 049 12546.50 37.73 55266.10 88888.00 2008-02-18 07:59:58.125 049 12546.45 37.65 55266.07 88888.00 2008-02-18 07:59:58.250 049 12546.35 37.58 55266.05 88888.00 2008-02-18 07:59:58.375 049 12546.33 37.60 55266.05 88888.00 2008-02-18 07:59:58.500 049 12546.33 37.60 55266.05 88888.00 2008-02-18 07:59:58.625 049 12546.42 37.67 55266.07 88888.00 2008-02-18 07:59:58.750 049 12546.42 37.65 55266.07 88888.00 2008-02-18 07:59:58.875 049 12546.38 37.60 55266.05 88888.00 2008-02-18 07:59:59.000 049 12546.35 37.60 55266.03 88888.00 2008-02-18 07:59:59.125 049 12546.33 37.62 55266.03 88888.00 2008-02-18 07:59:59.250 049 12546.27 37.60 55266.00 88888.00 2008-02-18 07:59:59.375 049 12546.38 37.62 55266.03 88888.00 2008-02-18 07:59:59.500 049 12546.38 37.65 55266.03 88888.00 2008-02-18 07:59:59.625 049 12546.33 37.58 55265.97 88888.00 2008-02-18 07:59:59.750 049 12546.35 37.62 55266.00 88888.00 2008-02-18 07:59:59.875 049 12546.42 37.65 55266.03 88888.00 2008-02-18 08:00:00.000 049 12546.45 37.70 55266.03 88888.00 2008-02-18 08:00:00.125 049 12546.40 37.65 55266.00 88888.00 2008-02-18 08:00:00.250 049 12546.35 37.60 55266.00 88888.00 2008-02-18 08:00:00.375 049 12546.40 37.58 55266.00 88888.00 2008-02-18 08:00:00.500 049 12546.40 37.60 55265.97 88888.00 2008-02-18 08:00:00.625 049 12546.42 37.60 55265.97 88888.00 2008-02-18 08:00:00.750 049 12546.40 37.58 55266.03 88888.00 2008-02-18 08:00:00.875 049 12546.38 37.62 55266.05 88888.00 2008-02-18 08:00:01.000 049 12546.38 37.65 55266.03 88888.00 2008-02-18 08:00:01.125 049 12546.33 37.55 55265.97 88888.00 2008-02-18 08:00:01.250 049 12546.25 37.52 55265.97 88888.00 2008-02-18 08:00:01.375 049 12546.30 37.60 55266.03 88888.00 2008-02-18 08:00:01.500 049 12546.27 37.60 55266.00 88888.00 2008-02-18 08:00:01.625 049 12546.25 37.52 55265.95 88888.00 2008-02-18 08:00:01.750 049 12546.33 37.52 55265.95 88888.00 2008-02-18 08:00:01.875 049 12546.33 37.55 55265.97 88888.00 2008-02-18 08:00:02.000 049 12546.35 37.58 55266.00 88888.00 2008-02-18 08:00:02.125 049 12546.30 37.55 55266.00 88888.00 2008-02-18 08:00:02.250 049 12546.33 37.55 55266.03 88888.00 2008-02-18 08:00:02.375 049 12546.40 37.55 55266.00 88888.00 2008-02-18 08:00:02.500 049 12546.40 37.48 55266.00 88888.00 2008-02-18 08:00:02.625 049 12546.38 37.52 55266.00 88888.00 2008-02-18 08:00:02.750 049 12546.33 37.55 55266.00 88888.00 2008-02-18 08:00:02.875 049 12546.30 37.48 55265.97 88888.00 2008-02-18 08:00:03.000 049 12546.35 37.42 55265.97 88888.00 2008-02-18 08:00:03.125 049 12546.35 37.48 55265.97 88888.00 2008-02-18 08:00:03.250 049 12546.33 37.50 55265.97 88888.00 2008-02-18 08:00:03.375 049 12546.38 37.52 55265.95 88888.00 2008-02-18 08:00:03.500 049 12546.42 37.52 55265.97 88888.00 2008-02-18 08:00:03.625 049 12546.38 37.52 55265.97 88888.00 2008-02-18 08:00:03.750 049 12546.40 37.52 55266.00 88888.00 2008-02-18 08:00:03.875 049 12546.38 37.50 55265.95 88888.00 2008-02-18 08:00:04.000 049 12546.38 37.50 55265.95 88888.00 2008-02-18 08:00:04.125 049 12546.40 37.50 55265.97 88888.00 2008-02-18 08:00:04.250 049 12546.33 37.45 55265.97 88888.00 2008-02-18 08:00:04.375 049 12546.38 37.48 55265.95 88888.00 2008-02-18 08:00:04.500 049 12546.42 37.50 55266.00 88888.00 2008-02-18 08:00:04.625 049 12546.40 37.45 55265.97 88888.00 2008-02-18 08:00:04.750 049 12546.33 37.42 55265.95 88888.00 2008-02-18 08:00:04.875 049 12546.40 37.45 55265.97 88888.00 2008-02-18 08:00:05.000 049 12546.50 37.45 55265.97 88888.00 2008-02-18 08:00:05.125 049 12546.42 37.45 55265.95 88888.00 2008-02-18 08:00:05.250 049 12546.33 37.42 55265.93 88888.00 2008-02-18 08:00:05.375 049 12546.27 37.45 55265.93 88888.00 2008-02-18 08:00:05.500 049 12546.23 37.45 55265.95 88888.00 2008-02-18 08:00:05.625 049 12546.27 37.45 55265.95 88888.00 2008-02-18 08:00:05.750 049 12546.35 37.48 55265.93 88888.00 2008-02-18 08:00:05.875 049 12546.35 37.42 55265.93 88888.00 2008-02-18 08:00:06.000 049 12546.27 37.40 55265.93 88888.00 2008-02-18 08:00:06.125 049 12546.30 37.45 55265.95 88888.00 2008-02-18 08:00:06.250 049 12546.30 37.45 55265.95 88888.00 2008-02-18 08:00:06.375 049 12546.35 37.45 55265.93 88888.00 2008-02-18 08:00:06.500 049 12546.35 37.48 55265.95 88888.00 2008-02-18 08:00:06.625 049 12546.38 37.50 55265.95 88888.00 2008-02-18 08:00:06.750 049 12546.38 37.48 55265.97 88888.00 2008-02-18 08:00:06.875 049 12546.42 37.45 55265.97 88888.00 2008-02-18 08:00:07.000 049 12546.42 37.40 55265.95 88888.00 2008-02-18 08:00:07.125 049 12546.38 37.40 55265.93 88888.00 2008-02-18 08:00:07.250 049 12546.33 37.38 55265.93 88888.00 2008-02-18 08:00:07.375 049 12546.33 37.38 55265.90 88888.00 2008-02-18 08:00:07.500 049 12546.33 37.35 55265.93 88888.00 2008-02-18 08:00:07.625 049 12546.30 37.40 55265.95 88888.00 2008-02-18 08:00:07.750 049 12546.35 37.42 55265.95 88888.00 2008-02-18 08:00:07.875 049 12546.40 37.40 55265.95 88888.00 2008-02-18 08:00:08.000 049 12546.42 37.40 55265.90 88888.00 2008-02-18 08:00:08.125 049 12546.38 37.38 55265.90 88888.00 2008-02-18 08:00:08.250 049 12546.38 37.38 55265.95 88888.00 2008-02-18 08:00:08.375 049 12546.42 37.38 55265.95 88888.00 2008-02-18 08:00:08.500 049 12546.42 37.35 55265.93 88888.00 2008-02-18 08:00:08.625 049 12546.40 37.35 55265.90 88888.00 2008-02-18 08:00:08.750 049 12546.38 37.33 55265.90 88888.00 2008-02-18 08:00:08.875 049 12546.33 37.35 55265.90 88888.00 2008-02-18 08:00:09.000 049 12546.33 37.35 55265.90 88888.00 2008-02-18 08:00:09.125 049 12546.38 37.40 55265.90 88888.00 2008-02-18 08:00:09.250 049 12546.38 37.33 55265.88 88888.00 2008-02-18 08:00:09.375 049 12546.45 37.33 55265.90 88888.00 2008-02-18 08:00:09.500 049 12546.45 37.42 55265.93 88888.00 2008-02-18 08:00:09.625 049 12546.40 37.40 55265.93 88888.00 2008-02-18 08:00:09.750 049 12546.35 37.35 55265.93 88888.00 2008-02-18 08:00:09.875 049 12546.33 37.35 55265.95 88888.00 2008-02-18 08:00:10.000 049 12546.38 37.33 55265.93 88888.00 2008-02-18 08:00:10.125 049 12546.48 37.38 55265.93 88888.00 2008-02-18 08:00:10.250 049 12546.40 37.35 55265.90 88888.00 2008-02-18 08:00:10.375 049 12546.35 37.33 55265.88 88888.00 2008-02-18 08:00:10.500 049 12546.27 37.33 55265.88 88888.00 2008-02-18 08:00:10.625 049 12546.27 37.38 55265.90 88888.00 2008-02-18 08:00:10.750 049 12546.35 37.38 55265.95 88888.00 2008-02-18 08:00:10.875 049 12546.40 37.38 55265.93 88888.00 2008-02-18 08:00:11.000 049 12546.40 37.33 55265.93 88888.00 2008-02-18 08:00:11.125 049 12546.40 37.30 55265.93 88888.00 2008-02-18 08:00:11.250 049 12546.30 37.30 55265.95 88888.00 2008-02-18 08:00:11.375 049 12546.30 37.33 55265.95 88888.00 2008-02-18 08:00:11.500 049 12546.33 37.33 55265.93 88888.00 2008-02-18 08:00:11.625 049 12546.35 37.33 55265.93 88888.00 2008-02-18 08:00:11.750 049 12546.33 37.30 55265.90 88888.00 2008-02-18 08:00:11.875 049 12546.33 37.33 55265.93 88888.00 2008-02-18 08:00:12.000 049 12546.35 37.40 55265.93 88888.00 2008-02-18 08:00:12.125 049 12546.33 37.35 55265.93 88888.00 2008-02-18 08:00:12.250 049 12546.30 37.33 55265.90 88888.00 2008-02-18 08:00:12.375 049 12546.35 37.35 55265.95 88888.00 2008-02-18 08:00:12.500 049 12546.35 37.35 55265.93 88888.00 2008-02-18 08:00:12.625 049 12546.35 37.35 55265.93 88888.00 2008-02-18 08:00:12.750 049 12546.35 37.38 55265.95 88888.00 2008-02-18 08:00:12.875 049 12546.33 37.33 55265.93 88888.00 2008-02-18 08:00:13.000 049 12546.33 37.30 55265.88 88888.00 2008-02-18 08:00:13.125 049 12546.27 37.30 55265.90 88888.00 2008-02-18 08:00:13.250 049 12546.27 37.30 55265.95 88888.00 2008-02-18 08:00:13.375 049 12546.38 37.33 55265.95 88888.00 2008-02-18 08:00:13.500 049 12546.30 37.30 55265.95 88888.00 2008-02-18 08:00:13.625 049 12546.23 37.33 55265.93 88888.00 2008-02-18 08:00:13.750 049 12546.20 37.25 55265.85 88888.00 2008-02-18 08:00:13.875 049 12546.23 37.23 55265.88 88888.00 2008-02-18 08:00:14.000 049 12546.27 37.23 55265.88 88888.00 2008-02-18 08:00:14.125 049 12546.23 37.27 55265.88 88888.00 2008-02-18 08:00:14.250 049 12546.25 37.33 55265.93 88888.00 2008-02-18 08:00:14.375 049 12546.27 37.33 55265.93 88888.00 2008-02-18 08:00:14.500 049 12546.27 37.30 55265.88 88888.00 2008-02-18 08:00:14.625 049 12546.30 37.25 55265.90 88888.00 2008-02-18 08:00:14.750 049 12546.30 37.25 55265.93 88888.00 2008-02-18 08:00:14.875 049 12546.27 37.23 55265.90 88888.00 2008-02-18 08:00:15.000 049 12546.30 37.27 55265.88 88888.00 2008-02-18 08:00:15.125 049 12546.25 37.25 55265.88 88888.00 2008-02-18 08:00:15.250 049 12546.20 37.25 55265.88 88888.00 2008-02-18 08:00:15.375 049 12546.23 37.23 55265.90 88888.00 2008-02-18 08:00:15.500 049 12546.23 37.23 55265.85 88888.00 2008-02-18 08:00:15.625 049 12546.25 37.27 55265.88 88888.00 2008-02-18 08:00:15.750 049 12546.20 37.17 55265.90 88888.00 2008-02-18 08:00:15.875 049 12546.25 37.17 55265.85 88888.00 2008-02-18 08:00:16.000 049 12546.27 37.23 55265.82 88888.00 2008-02-18 08:00:16.125 049 12546.27 37.23 55265.85 88888.00 2008-02-18 08:00:16.250 049 12546.25 37.20 55265.82 88888.00 2008-02-18 08:00:16.375 049 12546.30 37.17 55265.80 88888.00 2008-02-18 08:00:16.500 049 12546.35 37.23 55265.82 88888.00 2008-02-18 08:00:16.625 049 12546.38 37.25 55265.80 88888.00 2008-02-18 08:00:16.750 049 12546.35 37.25 55265.80 88888.00 2008-02-18 08:00:16.875 049 12546.30 37.27 55265.82 88888.00 2008-02-18 08:00:17.000 049 12546.30 37.25 55265.82 88888.00 2008-02-18 08:00:17.125 049 12546.40 37.25 55265.88 88888.00 2008-02-18 08:00:17.250 049 12546.35 37.20 55265.85 88888.00 2008-02-18 08:00:17.375 049 12546.33 37.25 55265.88 88888.00 2008-02-18 08:00:17.500 049 12546.33 37.30 55265.85 88888.00 2008-02-18 08:00:17.625 049 12546.25 37.20 55265.85 88888.00 2008-02-18 08:00:17.750 049 12546.20 37.12 55265.82 88888.00 2008-02-18 08:00:17.875 049 12546.23 37.17 55265.85 88888.00 2008-02-18 08:00:18.000 049 12546.27 37.25 55265.85 88888.00 2008-02-18 08:00:18.125 049 12546.25 37.25 55265.85 88888.00 2008-02-18 08:00:18.250 049 12546.17 37.23 55265.88 88888.00 2008-02-18 08:00:18.375 049 12546.27 37.20 55265.85 88888.00 2008-02-18 08:00:18.500 049 12546.33 37.17 55265.82 88888.00 2008-02-18 08:00:18.625 049 12546.30 37.23 55265.80 88888.00 2008-02-18 08:00:18.750 049 12546.23 37.20 55265.82 88888.00 2008-02-18 08:00:18.875 049 12546.23 37.20 55265.85 88888.00 2008-02-18 08:00:19.000 049 12546.25 37.15 55265.85 88888.00 2008-02-18 08:00:19.125 049 12546.27 37.20 55265.85 88888.00 2008-02-18 08:00:19.250 049 12546.27 37.15 55265.80 88888.00 2008-02-18 08:00:19.375 049 12546.25 37.15 55265.80 88888.00 2008-02-18 08:00:19.500 049 12546.30 37.17 55265.85 88888.00 2008-02-18 08:00:19.625 049 12546.27 37.15 55265.82 88888.00 2008-02-18 08:00:19.750 049 12546.25 37.10 55265.82 88888.00 2008-02-18 08:00:19.875 049 12546.25 37.12 55265.82 88888.00 2008-02-18 08:00:20.000 049 12546.20 37.12 55265.82 88888.00 2008-02-18 08:00:20.125 049 12546.20 37.15 55265.82 88888.00 2008-02-18 08:00:20.250 049 12546.17 37.17 55265.85 88888.00 2008-02-18 08:00:20.375 049 12546.27 37.17 55265.85 88888.00 2008-02-18 08:00:20.500 049 12546.25 37.15 55265.82 88888.00 2008-02-18 08:00:20.625 049 12546.23 37.10 55265.80 88888.00 2008-02-18 08:00:20.750 049 12546.15 37.08 55265.80 88888.00 2008-02-18 08:00:20.875 049 12546.12 37.08 55265.80 88888.00 2008-02-18 08:00:21.000 049 12546.20 37.12 55265.75 88888.00 2008-02-18 08:00:21.125 049 12546.23 37.15 55265.75 88888.00 2008-02-18 08:00:21.250 049 12546.23 37.12 55265.78 88888.00 2008-02-18 08:00:21.375 049 12546.27 37.10 55265.78 88888.00 2008-02-18 08:00:21.500 049 12546.30 37.17 55265.80 88888.00 2008-02-18 08:00:21.625 049 12546.33 37.20 55265.82 88888.00 2008-02-18 08:00:21.750 049 12546.33 37.15 55265.80 88888.00 2008-02-18 08:00:21.875 049 12546.33 37.15 55265.80 88888.00 2008-02-18 08:00:22.000 049 12546.33 37.15 55265.80 88888.00 2008-02-18 08:00:22.125 049 12546.25 37.10 55265.78 88888.00 2008-02-18 08:00:22.250 049 12546.23 37.10 55265.80 88888.00 2008-02-18 08:00:22.375 049 12546.23 37.12 55265.80 88888.00 2008-02-18 08:00:22.500 049 12546.20 37.12 55265.75 88888.00 2008-02-18 08:00:22.625 049 12546.25 37.12 55265.78 88888.00 2008-02-18 08:00:22.750 049 12546.25 37.15 55265.78 88888.00 2008-02-18 08:00:22.875 049 12546.25 37.20 55265.80 88888.00 2008-02-18 08:00:23.000 049 12546.30 37.12 55265.80 88888.00 2008-02-18 08:00:23.125 049 12546.30 37.10 55265.82 88888.00 2008-02-18 08:00:23.250 049 12546.25 37.08 55265.78 88888.00 2008-02-18 08:00:23.375 049 12546.25 37.08 55265.80 88888.00 2008-02-18 08:00:23.500 049 12546.25 37.08 55265.78 88888.00 2008-02-18 08:00:23.625 049 12546.27 37.08 55265.78 88888.00 2008-02-18 08:00:23.750 049 12546.25 37.02 55265.72 88888.00 2008-02-18 08:00:23.875 049 12546.33 37.05 55265.75 88888.00 2008-02-18 08:00:24.000 049 12546.38 37.10 55265.75 88888.00 2008-02-18 08:00:24.125 049 12546.38 37.08 55265.75 88888.00 2008-02-18 08:00:24.250 049 12546.30 37.05 55265.72 88888.00 2008-02-18 08:00:24.375 049 12546.25 37.08 55265.70 88888.00 2008-02-18 08:00:24.500 049 12546.23 37.00 55265.70 88888.00 2008-02-18 08:00:24.625 049 12546.23 36.98 55265.70 88888.00 2008-02-18 08:00:24.750 049 12546.20 37.00 55265.70 88888.00 2008-02-18 08:00:24.875 049 12546.15 37.02 55265.70 88888.00 2008-02-18 08:00:25.000 049 12546.17 37.00 55265.72 88888.00 2008-02-18 08:00:25.125 049 12546.25 37.05 55265.72 88888.00 2008-02-18 08:00:25.250 049 12546.25 37.00 55265.75 88888.00 2008-02-18 08:00:25.375 049 12546.27 36.98 55265.75 88888.00 2008-02-18 08:00:25.500 049 12546.27 37.02 55265.72 88888.00 2008-02-18 08:00:25.625 049 12546.30 37.05 55265.72 88888.00 2008-02-18 08:00:25.750 049 12546.25 37.02 55265.72 88888.00 2008-02-18 08:00:25.875 049 12546.25 37.05 55265.70 88888.00 2008-02-18 08:00:26.000 049 12546.27 37.02 55265.72 88888.00 2008-02-18 08:00:26.125 049 12546.33 37.02 55265.72 88888.00 2008-02-18 08:00:26.250 049 12546.27 36.98 55265.72 88888.00 2008-02-18 08:00:26.375 049 12546.25 36.95 55265.72 88888.00 2008-02-18 08:00:26.500 049 12546.27 36.92 55265.72 88888.00 2008-02-18 08:00:26.625 049 12546.27 36.92 55265.70 88888.00 2008-02-18 08:00:26.750 049 12546.27 36.98 55265.70 88888.00 2008-02-18 08:00:26.875 049 12546.23 37.02 55265.70 88888.00 2008-02-18 08:00:27.000 049 12546.20 37.00 55265.72 88888.00 2008-02-18 08:00:27.125 049 12546.23 36.98 55265.72 88888.00 2008-02-18 08:00:27.250 049 12546.20 36.95 55265.72 88888.00 2008-02-18 08:00:27.375 049 12546.25 36.95 55265.72 88888.00 2008-02-18 08:00:27.500 049 12546.27 37.00 55265.70 88888.00 2008-02-18 08:00:27.625 049 12546.33 37.00 55265.72 88888.00 2008-02-18 08:00:27.750 049 12546.35 36.98 55265.70 88888.00 2008-02-18 08:00:27.875 049 12546.38 36.95 55265.70 88888.00 2008-02-18 08:00:28.000 049 12546.35 36.90 55265.70 88888.00 2008-02-18 08:00:28.125 049 12546.38 36.92 55265.72 88888.00 2008-02-18 08:00:28.250 049 12546.35 36.95 55265.75 88888.00 2008-02-18 08:00:28.375 049 12546.25 36.92 55265.72 88888.00 2008-02-18 08:00:28.500 049 12546.30 36.92 55265.72 88888.00 2008-02-18 08:00:28.625 049 12546.35 36.95 55265.72 88888.00 2008-02-18 08:00:28.750 049 12546.35 36.98 55265.72 88888.00 2008-02-18 08:00:28.875 049 12546.33 37.00 55265.72 88888.00 2008-02-18 08:00:29.000 049 12546.38 36.98 55265.72 88888.00 2008-02-18 08:00:29.125 049 12546.33 36.92 55265.72 88888.00 2008-02-18 08:00:29.250 049 12546.30 36.98 55265.70 88888.00 2008-02-18 08:00:29.375 049 12546.33 36.98 55265.70 88888.00 2008-02-18 08:00:29.500 049 12546.33 36.95 55265.70 88888.00 2008-02-18 08:00:29.625 049 12546.35 36.92 55265.72 88888.00 2008-02-18 08:00:29.750 049 12546.33 36.90 55265.72 88888.00 2008-02-18 08:00:29.875 049 12546.33 36.92 55265.70 88888.00 2008-02-18 08:00:30.000 049 12546.33 36.88 55265.68 88888.00 2008-02-18 08:00:30.125 049 12546.33 36.90 55265.65 88888.00 2008-02-18 08:00:30.250 049 12546.33 36.90 55265.68 88888.00 2008-02-18 08:00:30.375 049 12546.35 36.92 55265.68 88888.00 2008-02-18 08:00:30.500 049 12546.33 36.98 55265.68 88888.00 2008-02-18 08:00:30.625 049 12546.35 36.98 55265.70 88888.00 2008-02-18 08:00:30.750 049 12546.33 36.98 55265.72 88888.00 2008-02-18 08:00:30.875 049 12546.42 36.98 55265.70 88888.00 2008-02-18 08:00:31.000 049 12546.40 36.95 55265.68 88888.00 2008-02-18 08:00:31.125 049 12546.30 36.90 55265.65 88888.00 2008-02-18 08:00:31.250 049 12546.27 36.88 55265.65 88888.00 2008-02-18 08:00:31.375 049 12546.35 36.88 55265.70 88888.00 2008-02-18 08:00:31.500 049 12546.40 36.90 55265.68 88888.00 2008-02-18 08:00:31.625 049 12546.38 36.90 55265.68 88888.00 2008-02-18 08:00:31.750 049 12546.40 36.90 55265.65 88888.00 2008-02-18 08:00:31.875 049 12546.45 36.92 55265.68 88888.00 2008-02-18 08:00:32.000 049 12546.42 36.95 55265.68 88888.00 2008-02-18 08:00:32.125 049 12546.42 36.92 55265.68 88888.00 2008-02-18 08:00:32.250 049 12546.38 36.85 55265.62 88888.00 2008-02-18 08:00:32.375 049 12546.42 36.83 55265.60 88888.00 2008-02-18 08:00:32.500 049 12546.48 36.88 55265.68 88888.00 2008-02-18 08:00:32.625 049 12546.45 36.90 55265.68 88888.00 2008-02-18 08:00:32.750 049 12546.40 36.90 55265.68 88888.00 2008-02-18 08:00:32.875 049 12546.38 36.90 55265.68 88888.00 2008-02-18 08:00:33.000 049 12546.38 36.88 55265.65 88888.00 2008-02-18 08:00:33.125 049 12546.33 36.85 55265.62 88888.00 2008-02-18 08:00:33.250 049 12546.35 36.80 55265.65 88888.00 2008-02-18 08:00:33.375 049 12546.35 36.80 55265.60 88888.00 2008-02-18 08:00:33.500 049 12546.40 36.85 55265.60 88888.00 2008-02-18 08:00:33.625 049 12546.42 36.88 55265.62 88888.00 2008-02-18 08:00:33.750 049 12546.50 36.92 55265.65 88888.00 2008-02-18 08:00:33.875 049 12546.50 36.95 55265.62 88888.00 2008-02-18 08:00:34.000 049 12546.48 36.88 55265.62 88888.00 2008-02-18 08:00:34.125 049 12546.45 36.88 55265.62 88888.00 2008-02-18 08:00:34.250 049 12546.35 36.80 55265.62 88888.00 2008-02-18 08:00:34.375 049 12546.38 36.83 55265.62 88888.00 2008-02-18 08:00:34.500 049 12546.38 36.83 55265.60 88888.00 2008-02-18 08:00:34.625 049 12546.40 36.88 55265.60 88888.00 2008-02-18 08:00:34.750 049 12546.48 36.92 55265.68 88888.00 2008-02-18 08:00:34.875 049 12546.40 36.83 55265.60 88888.00 2008-02-18 08:00:35.000 049 12546.35 36.83 55265.60 88888.00 2008-02-18 08:00:35.125 049 12546.38 36.88 55265.62 88888.00 2008-02-18 08:00:35.250 049 12546.33 36.85 55265.62 88888.00 2008-02-18 08:00:35.375 049 12546.35 36.83 55265.62 88888.00 2008-02-18 08:00:35.500 049 12546.40 36.83 55265.62 88888.00 2008-02-18 08:00:35.625 049 12546.38 36.83 55265.62 88888.00 2008-02-18 08:00:35.750 049 12546.38 36.80 55265.62 88888.00 2008-02-18 08:00:35.875 049 12546.45 36.83 55265.65 88888.00 2008-02-18 08:00:36.000 049 12546.48 36.83 55265.65 88888.00 2008-02-18 08:00:36.125 049 12546.45 36.83 55265.62 88888.00 2008-02-18 08:00:36.250 049 12546.45 36.88 55265.65 88888.00 2008-02-18 08:00:36.375 049 12546.42 36.85 55265.65 88888.00 2008-02-18 08:00:36.500 049 12546.40 36.83 55265.65 88888.00 2008-02-18 08:00:36.625 049 12546.35 36.88 55265.62 88888.00 2008-02-18 08:00:36.750 049 12546.33 36.85 55265.60 88888.00 2008-02-18 08:00:36.875 049 12546.42 36.83 55265.60 88888.00 2008-02-18 08:00:37.000 049 12546.45 36.75 55265.60 88888.00 2008-02-18 08:00:37.125 049 12546.50 36.77 55265.62 88888.00 2008-02-18 08:00:37.250 049 12546.45 36.70 55265.60 88888.00 2008-02-18 08:00:37.375 049 12546.40 36.73 55265.60 88888.00 2008-02-18 08:00:37.500 049 12546.35 36.80 55265.60 88888.00 2008-02-18 08:00:37.625 049 12546.42 36.85 55265.62 88888.00 2008-02-18 08:00:37.750 049 12546.52 36.85 55265.62 88888.00 2008-02-18 08:00:37.875 049 12546.65 36.85 55265.62 88888.00 2008-02-18 08:00:38.000 049 12546.70 36.83 55265.60 88888.00 2008-02-18 08:00:38.125 049 12546.60 36.83 55265.60 88888.00 2008-02-18 08:00:38.250 049 12546.48 36.80 55265.62 88888.00 2008-02-18 08:00:38.375 049 12546.42 36.80 55265.62 88888.00 2008-02-18 08:00:38.500 049 12546.48 36.80 55265.60 88888.00 2008-02-18 08:00:38.625 049 12546.60 36.85 55265.60 88888.00 2008-02-18 08:00:38.750 049 12546.52 36.80 55265.60 88888.00 2008-02-18 08:00:38.875 049 12546.45 36.73 55265.55 88888.00 2008-02-18 08:00:39.000 049 12546.50 36.75 55265.57 88888.00 2008-02-18 08:00:39.125 049 12546.58 36.83 55265.60 88888.00 2008-02-18 08:00:39.250 049 12546.45 36.77 55265.57 88888.00 2008-02-18 08:00:39.375 049 12546.42 36.73 55265.57 88888.00 2008-02-18 08:00:39.500 049 12546.50 36.77 55265.62 88888.00 2008-02-18 08:00:39.625 049 12546.60 36.83 55265.62 88888.00 2008-02-18 08:00:39.750 049 12546.55 36.75 55265.57 88888.00 2008-02-18 08:00:39.875 049 12546.42 36.75 55265.55 88888.00 2008-02-18 08:00:40.000 049 12546.45 36.73 55265.53 88888.00 2008-02-18 08:00:40.125 049 12546.55 36.75 55265.57 88888.00 2008-02-18 08:00:40.250 049 12546.55 36.77 55265.57 88888.00 2008-02-18 08:00:40.375 049 12546.48 36.73 55265.55 88888.00 2008-02-18 08:00:40.500 049 12546.42 36.73 55265.57 88888.00 2008-02-18 08:00:40.625 049 12546.48 36.73 55265.60 88888.00 2008-02-18 08:00:40.750 049 12546.50 36.65 55265.55 88888.00 2008-02-18 08:00:40.875 049 12546.45 36.62 55265.53 88888.00 2008-02-18 08:00:41.000 049 12546.45 36.65 55265.53 88888.00 2008-02-18 08:00:41.125 049 12546.45 36.70 55265.55 88888.00 2008-02-18 08:00:41.250 049 12546.45 36.73 55265.62 88888.00 2008-02-18 08:00:41.375 049 12546.50 36.73 55265.57 88888.00 2008-02-18 08:00:41.500 049 12546.52 36.70 55265.60 88888.00 2008-02-18 08:00:41.625 049 12546.48 36.70 55265.55 88888.00 2008-02-18 08:00:41.750 049 12546.52 36.75 55265.57 88888.00 2008-02-18 08:00:41.875 049 12546.58 36.80 55265.60 88888.00 2008-02-18 08:00:42.000 049 12546.58 36.75 55265.57 88888.00 2008-02-18 08:00:42.125 049 12546.48 36.62 55265.55 88888.00 2008-02-18 08:00:42.250 049 12546.45 36.67 55265.57 88888.00 2008-02-18 08:00:42.375 049 12546.50 36.70 55265.57 88888.00 2008-02-18 08:00:42.500 049 12546.50 36.73 55265.57 88888.00 2008-02-18 08:00:42.625 049 12546.55 36.70 55265.57 88888.00 2008-02-18 08:00:42.750 049 12546.50 36.70 55265.57 88888.00 2008-02-18 08:00:42.875 049 12546.52 36.75 55265.57 88888.00 2008-02-18 08:00:43.000 049 12546.50 36.67 55265.55 88888.00 2008-02-18 08:00:43.125 049 12546.52 36.65 55265.60 88888.00 2008-02-18 08:00:43.250 049 12546.55 36.70 55265.60 88888.00 2008-02-18 08:00:43.375 049 12546.62 36.75 55265.60 88888.00 2008-02-18 08:00:43.500 049 12546.62 36.75 55265.57 88888.00 2008-02-18 08:00:43.625 049 12546.60 36.75 55265.60 88888.00 2008-02-18 08:00:43.750 049 12546.62 36.70 55265.62 88888.00 2008-02-18 08:00:43.875 049 12546.58 36.73 55265.62 88888.00 2008-02-18 08:00:44.000 049 12546.55 36.67 55265.57 88888.00 2008-02-18 08:00:44.125 049 12546.55 36.60 55265.53 88888.00 2008-02-18 08:00:44.250 049 12546.58 36.58 55265.53 88888.00 2008-02-18 08:00:44.375 049 12546.58 36.55 55265.53 88888.00 2008-02-18 08:00:44.500 049 12546.58 36.60 55265.55 88888.00 2008-02-18 08:00:44.625 049 12546.70 36.65 55265.60 88888.00 2008-02-18 08:00:44.750 049 12546.80 36.70 55265.60 88888.00 2008-02-18 08:00:44.875 049 12546.70 36.73 55265.57 88888.00 2008-02-18 08:00:45.000 049 12546.67 36.67 55265.55 88888.00 2008-02-18 08:00:45.125 049 12546.65 36.67 55265.55 88888.00 2008-02-18 08:00:45.250 049 12546.62 36.65 55265.50 88888.00 2008-02-18 08:00:45.375 049 12546.67 36.65 55265.50 88888.00 2008-02-18 08:00:45.500 049 12546.73 36.67 55265.55 88888.00 2008-02-18 08:00:45.625 049 12546.77 36.62 55265.57 88888.00 2008-02-18 08:00:45.750 049 12546.73 36.62 55265.55 88888.00 2008-02-18 08:00:45.875 049 12546.73 36.60 55265.53 88888.00 2008-02-18 08:00:46.000 049 12546.77 36.62 55265.53 88888.00 2008-02-18 08:00:46.125 049 12546.80 36.67 55265.55 88888.00 2008-02-18 08:00:46.250 049 12546.73 36.60 55265.53 88888.00 2008-02-18 08:00:46.375 049 12546.67 36.55 55265.53 88888.00 2008-02-18 08:00:46.500 049 12546.67 36.55 55265.53 88888.00 2008-02-18 08:00:46.625 049 12546.73 36.65 55265.57 88888.00 2008-02-18 08:00:46.750 049 12546.77 36.67 55265.57 88888.00 2008-02-18 08:00:46.875 049 12546.67 36.62 55265.53 88888.00 2008-02-18 08:00:47.000 049 12546.55 36.52 55265.50 88888.00 2008-02-18 08:00:47.125 049 12546.60 36.60 55265.57 88888.00 2008-02-18 08:00:47.250 049 12546.65 36.65 55265.62 88888.00 2008-02-18 08:00:47.375 049 12546.62 36.67 55265.60 88888.00 2008-02-18 08:00:47.500 049 12546.60 36.58 55265.57 88888.00 2008-02-18 08:00:47.625 049 12546.55 36.58 55265.55 88888.00 2008-02-18 08:00:47.750 049 12546.48 36.58 55265.57 88888.00 2008-02-18 08:00:47.875 049 12546.55 36.62 55265.60 88888.00 2008-02-18 08:00:48.000 049 12546.58 36.60 55265.57 88888.00 2008-02-18 08:00:48.125 049 12546.58 36.60 55265.57 88888.00 2008-02-18 08:00:48.250 049 12546.60 36.62 55265.57 88888.00 2008-02-18 08:00:48.375 049 12546.62 36.65 55265.60 88888.00 2008-02-18 08:00:48.500 049 12546.58 36.60 55265.60 88888.00 2008-02-18 08:00:48.625 049 12546.60 36.58 55265.60 88888.00 2008-02-18 08:00:48.750 049 12546.60 36.55 55265.57 88888.00 2008-02-18 08:00:48.875 049 12546.62 36.55 55265.57 88888.00 2008-02-18 08:00:49.000 049 12546.67 36.60 55265.55 88888.00 2008-02-18 08:00:49.125 049 12546.70 36.62 55265.57 88888.00 2008-02-18 08:00:49.250 049 12546.55 36.58 55265.60 88888.00 2008-02-18 08:00:49.375 049 12546.62 36.60 55265.60 88888.00 2008-02-18 08:00:49.500 049 12546.65 36.60 55265.57 88888.00 2008-02-18 08:00:49.625 049 12546.60 36.55 55265.55 88888.00 2008-02-18 08:00:49.750 049 12546.60 36.58 55265.57 88888.00 2008-02-18 08:00:49.875 049 12546.62 36.58 55265.55 88888.00 2008-02-18 08:00:50.000 049 12546.67 36.58 55265.55 88888.00 2008-02-18 08:00:50.125 049 12546.73 36.62 55265.60 88888.00 2008-02-18 08:00:50.250 049 12546.62 36.60 55265.57 88888.00 2008-02-18 08:00:50.375 049 12546.58 36.58 55265.57 88888.00 2008-02-18 08:00:50.500 049 12546.60 36.60 55265.57 88888.00 2008-02-18 08:00:50.625 049 12546.65 36.60 55265.55 88888.00 2008-02-18 08:00:50.750 049 12546.62 36.55 55265.53 88888.00 2008-02-18 08:00:50.875 049 12546.60 36.62 55265.53 88888.00 2008-02-18 08:00:51.000 049 12546.67 36.65 55265.53 88888.00 2008-02-18 08:00:51.125 049 12546.80 36.67 55265.55 88888.00 2008-02-18 08:00:51.250 049 12546.70 36.67 55265.57 88888.00 2008-02-18 08:00:51.375 049 12546.70 36.65 55265.53 88888.00 2008-02-18 08:00:51.500 049 12546.67 36.65 55265.55 88888.00 2008-02-18 08:00:51.625 049 12546.67 36.65 55265.57 88888.00 2008-02-18 08:00:51.750 049 12546.65 36.60 55265.53 88888.00 2008-02-18 08:00:51.875 049 12546.65 36.58 55265.53 88888.00 2008-02-18 08:00:52.000 049 12546.58 36.62 55265.55 88888.00 2008-02-18 08:00:52.125 049 12546.65 36.67 55265.60 88888.00 2008-02-18 08:00:52.250 049 12546.70 36.67 55265.60 88888.00 2008-02-18 08:00:52.375 049 12546.73 36.62 55265.55 88888.00 2008-02-18 08:00:52.500 049 12546.73 36.58 55265.55 88888.00 2008-02-18 08:00:52.625 049 12546.62 36.55 55265.55 88888.00 2008-02-18 08:00:52.750 049 12546.60 36.55 55265.57 88888.00 2008-02-18 08:00:52.875 049 12546.73 36.62 55265.57 88888.00 2008-02-18 08:00:53.000 049 12546.80 36.65 55265.60 88888.00 2008-02-18 08:00:53.125 049 12546.80 36.60 55265.57 88888.00 2008-02-18 08:00:53.250 049 12546.62 36.52 55265.55 88888.00 2008-02-18 08:00:53.375 049 12546.60 36.55 55265.55 88888.00 2008-02-18 08:00:53.500 049 12546.70 36.62 55265.57 88888.00 2008-02-18 08:00:53.625 049 12546.83 36.65 55265.57 88888.00 2008-02-18 08:00:53.750 049 12546.85 36.65 55265.60 88888.00 2008-02-18 08:00:53.875 049 12546.80 36.67 55265.60 88888.00 2008-02-18 08:00:54.000 049 12546.75 36.62 55265.57 88888.00 2008-02-18 08:00:54.125 049 12546.75 36.65 55265.55 88888.00 2008-02-18 08:00:54.250 049 12546.67 36.75 55265.57 88888.00 2008-02-18 08:00:54.375 049 12546.75 36.73 55265.60 88888.00 2008-02-18 08:00:54.500 049 12546.77 36.70 55265.55 88888.00 2008-02-18 08:00:54.625 049 12546.75 36.65 55265.55 88888.00 2008-02-18 08:00:54.750 049 12546.75 36.62 55265.57 88888.00 2008-02-18 08:00:54.875 049 12546.75 36.65 55265.55 88888.00 2008-02-18 08:00:55.000 049 12546.67 36.60 55265.50 88888.00 2008-02-18 08:00:55.125 049 12546.67 36.60 55265.50 88888.00 2008-02-18 08:00:55.250 049 12546.62 36.58 55265.50 88888.00 2008-02-18 08:00:55.375 049 12546.65 36.60 55265.50 88888.00 2008-02-18 08:00:55.500 049 12546.65 36.70 55265.55 88888.00 2008-02-18 08:00:55.625 049 12546.62 36.67 55265.57 88888.00 2008-02-18 08:00:55.750 049 12546.65 36.67 55265.55 88888.00 2008-02-18 08:00:55.875 049 12546.70 36.67 55265.55 88888.00 2008-02-18 08:00:56.000 049 12546.70 36.65 55265.50 88888.00 2008-02-18 08:00:56.125 049 12546.67 36.62 55265.53 88888.00 2008-02-18 08:00:56.250 049 12546.67 36.65 55265.57 88888.00 2008-02-18 08:00:56.375 049 12546.77 36.62 55265.55 88888.00 2008-02-18 08:00:56.500 049 12546.73 36.67 55265.55 88888.00 2008-02-18 08:00:56.625 049 12546.77 36.65 55265.57 88888.00 2008-02-18 08:00:56.750 049 12546.80 36.62 55265.55 88888.00 2008-02-18 08:00:56.875 049 12546.80 36.65 55265.57 88888.00 2008-02-18 08:00:57.000 049 12546.80 36.73 55265.57 88888.00 2008-02-18 08:00:57.125 049 12546.73 36.65 55265.55 88888.00 2008-02-18 08:00:57.250 049 12546.73 36.55 55265.50 88888.00 2008-02-18 08:00:57.375 049 12546.77 36.62 55265.53 88888.00 2008-02-18 08:00:57.500 049 12546.75 36.65 55265.55 88888.00 2008-02-18 08:00:57.625 049 12546.70 36.65 55265.55 88888.00 2008-02-18 08:00:57.750 049 12546.75 36.65 55265.55 88888.00 2008-02-18 08:00:57.875 049 12546.67 36.58 55265.55 88888.00 2008-02-18 08:00:58.000 049 12546.67 36.58 55265.53 88888.00 2008-02-18 08:00:58.125 049 12546.75 36.65 55265.53 88888.00 2008-02-18 08:00:58.250 049 12546.73 36.70 55265.53 88888.00 2008-02-18 08:00:58.375 049 12546.75 36.62 55265.47 88888.00 2008-02-18 08:00:58.500 049 12546.75 36.67 55265.50 88888.00 2008-02-18 08:00:58.625 049 12546.77 36.70 55265.47 88888.00 2008-02-18 08:00:58.750 049 12546.73 36.65 55265.47 88888.00 2008-02-18 08:00:58.875 049 12546.67 36.65 55265.47 88888.00 2008-02-18 08:00:59.000 049 12546.77 36.65 55265.47 88888.00 2008-02-18 08:00:59.125 049 12546.83 36.67 55265.50 88888.00 2008-02-18 08:00:59.250 049 12546.75 36.70 55265.55 88888.00 2008-02-18 08:00:59.375 049 12546.77 36.70 55265.50 88888.00 2008-02-18 08:00:59.500 049 12546.75 36.67 55265.50 88888.00 2008-02-18 08:00:59.625 049 12546.85 36.67 55265.47 88888.00 2008-02-18 08:00:59.750 049 12546.98 36.62 55265.50 88888.00 2008-02-18 08:00:59.875 049 12546.98 36.67 55265.50 88888.00 2008-02-18 08:01:00.000 049 12546.98 36.65 55265.50 88888.00 2008-02-18 08:01:00.125 049 12546.95 36.67 55265.50 88888.00 2008-02-18 08:01:00.250 049 12546.92 36.75 55265.53 88888.00 2008-02-18 08:01:00.375 049 12546.90 36.62 55265.50 88888.00 2008-02-18 08:01:00.500 049 12546.83 36.60 55265.50 88888.00 2008-02-18 08:01:00.625 049 12546.85 36.60 55265.53 88888.00 2008-02-18 08:01:00.750 049 12546.85 36.62 55265.50 88888.00 2008-02-18 08:01:00.875 049 12546.77 36.65 55265.47 88888.00 2008-02-18 08:01:01.000 049 12546.77 36.65 55265.47 88888.00 2008-02-18 08:01:01.125 049 12546.85 36.60 55265.45 88888.00 2008-02-18 08:01:01.250 049 12546.85 36.58 55265.45 88888.00 2008-02-18 08:01:01.375 049 12546.85 36.67 55265.50 88888.00 2008-02-18 08:01:01.500 049 12546.92 36.73 55265.53 88888.00 2008-02-18 08:01:01.625 049 12546.95 36.67 55265.47 88888.00 2008-02-18 08:01:01.750 049 12546.95 36.67 55265.45 88888.00 2008-02-18 08:01:01.875 049 12546.92 36.67 55265.47 88888.00 2008-02-18 08:01:02.000 049 12546.92 36.65 55265.47 88888.00 2008-02-18 08:01:02.125 049 12546.95 36.67 55265.53 88888.00 2008-02-18 08:01:02.250 049 12546.92 36.67 55265.50 88888.00 2008-02-18 08:01:02.375 049 12546.98 36.65 55265.50 88888.00 2008-02-18 08:01:02.500 049 12546.95 36.67 55265.50 88888.00 2008-02-18 08:01:02.625 049 12546.90 36.65 55265.45 88888.00 2008-02-18 08:01:02.750 049 12546.90 36.65 55265.45 88888.00 2008-02-18 08:01:02.875 049 12546.92 36.67 55265.50 88888.00 2008-02-18 08:01:03.000 049 12546.95 36.70 55265.47 88888.00 2008-02-18 08:01:03.125 049 12546.95 36.65 55265.50 88888.00 2008-02-18 08:01:03.250 049 12547.00 36.70 55265.47 88888.00 2008-02-18 08:01:03.375 049 12547.02 36.67 55265.45 88888.00 2008-02-18 08:01:03.500 049 12547.02 36.67 55265.45 88888.00 2008-02-18 08:01:03.625 049 12546.98 36.62 55265.43 88888.00 2008-02-18 08:01:03.750 049 12547.00 36.70 55265.43 88888.00 2008-02-18 08:01:03.875 049 12547.02 36.75 55265.50 88888.00 2008-02-18 08:01:04.000 049 12547.02 36.73 55265.47 88888.00 2008-02-18 08:01:04.125 049 12547.08 36.70 55265.50 88888.00 2008-02-18 08:01:04.250 049 12547.08 36.75 55265.50 88888.00 2008-02-18 08:01:04.375 049 12547.12 36.75 55265.47 88888.00 2008-02-18 08:01:04.500 049 12547.12 36.75 55265.50 88888.00 2008-02-18 08:01:04.625 049 12547.12 36.75 55265.47 88888.00 2008-02-18 08:01:04.750 049 12547.12 36.75 55265.50 88888.00 2008-02-18 08:01:04.875 049 12547.10 36.70 55265.47 88888.00 2008-02-18 08:01:05.000 049 12547.10 36.67 55265.47 88888.00 2008-02-18 08:01:05.125 049 12547.10 36.70 55265.50 88888.00 2008-02-18 08:01:05.250 049 12547.05 36.70 55265.47 88888.00 2008-02-18 08:01:05.375 049 12547.02 36.67 55265.47 88888.00 2008-02-18 08:01:05.500 049 12547.05 36.67 55265.47 88888.00 2008-02-18 08:01:05.625 049 12547.15 36.73 55265.53 88888.00 2008-02-18 08:01:05.750 049 12547.20 36.75 55265.50 88888.00 2008-02-18 08:01:05.875 049 12547.15 36.67 55265.45 88888.00 2008-02-18 08:01:06.000 049 12547.08 36.65 55265.45 88888.00 2008-02-18 08:01:06.125 049 12547.00 36.65 55265.45 88888.00 2008-02-18 08:01:06.250 049 12547.00 36.73 55265.45 88888.00 2008-02-18 08:01:06.375 049 12547.12 36.73 55265.43 88888.00 2008-02-18 08:01:06.500 049 12547.15 36.73 55265.45 88888.00 2008-02-18 08:01:06.625 049 12547.12 36.77 55265.47 88888.00 2008-02-18 08:01:06.750 049 12547.08 36.73 55265.45 88888.00 2008-02-18 08:01:06.875 049 12547.08 36.73 55265.45 88888.00 2008-02-18 08:01:07.000 049 12547.05 36.75 55265.45 88888.00 2008-02-18 08:01:07.125 049 12547.05 36.73 55265.47 88888.00 2008-02-18 08:01:07.250 049 12547.00 36.67 55265.45 88888.00 2008-02-18 08:01:07.375 049 12547.05 36.70 55265.45 88888.00 2008-02-18 08:01:07.500 049 12547.17 36.73 55265.47 88888.00 2008-02-18 08:01:07.625 049 12547.25 36.73 55265.47 88888.00 2008-02-18 08:01:07.750 049 12547.23 36.70 55265.45 88888.00 2008-02-18 08:01:07.875 049 12547.08 36.67 55265.40 88888.00 2008-02-18 08:01:08.000 049 12547.05 36.75 55265.45 88888.00 2008-02-18 08:01:08.125 049 12547.05 36.70 55265.47 88888.00 2008-02-18 08:01:08.250 049 12547.12 36.65 55265.50 88888.00 2008-02-18 08:01:08.375 049 12547.25 36.75 55265.50 88888.00 2008-02-18 08:01:08.500 049 12547.27 36.75 55265.53 88888.00 2008-02-18 08:01:08.625 049 12547.25 36.75 55265.53 88888.00 2008-02-18 08:01:08.750 049 12547.23 36.73 55265.50 88888.00 2008-02-18 08:01:08.875 049 12547.20 36.75 55265.50 88888.00 2008-02-18 08:01:09.000 049 12547.20 36.75 55265.50 88888.00 2008-02-18 08:01:09.125 049 12547.17 36.80 55265.53 88888.00 2008-02-18 08:01:09.250 049 12547.12 36.75 55265.50 88888.00 2008-02-18 08:01:09.375 049 12547.15 36.73 55265.47 88888.00 2008-02-18 08:01:09.500 049 12547.10 36.73 55265.50 88888.00 2008-02-18 08:01:09.625 049 12547.15 36.73 55265.50 88888.00 2008-02-18 08:01:09.750 049 12547.17 36.77 55265.50 88888.00 2008-02-18 08:01:09.875 049 12547.15 36.83 55265.50 88888.00 2008-02-18 08:01:10.000 049 12547.15 36.75 55265.47 88888.00 2008-02-18 08:01:10.125 049 12547.20 36.73 55265.47 88888.00 2008-02-18 08:01:10.250 049 12547.10 36.70 55265.47 88888.00 2008-02-18 08:01:10.375 049 12547.08 36.67 55265.45 88888.00 2008-02-18 08:01:10.500 049 12547.15 36.75 55265.47 88888.00 2008-02-18 08:01:10.625 049 12547.20 36.83 55265.55 88888.00 2008-02-18 08:01:10.750 049 12547.20 36.88 55265.55 88888.00 2008-02-18 08:01:10.875 049 12547.20 36.83 55265.50 88888.00 2008-02-18 08:01:11.000 049 12547.20 36.75 55265.45 88888.00 2008-02-18 08:01:11.125 049 12547.20 36.75 55265.50 88888.00 2008-02-18 08:01:11.250 049 12547.17 36.75 55265.50 88888.00 2008-02-18 08:01:11.375 049 12547.15 36.73 55265.47 88888.00 2008-02-18 08:01:11.500 049 12547.12 36.70 55265.45 88888.00 2008-02-18 08:01:11.625 049 12547.17 36.75 55265.47 88888.00 2008-02-18 08:01:11.750 049 12547.25 36.85 55265.53 88888.00 2008-02-18 08:01:11.875 049 12547.27 36.88 55265.53 88888.00 2008-02-18 08:01:12.000 049 12547.23 36.80 55265.50 88888.00 2008-02-18 08:01:12.125 049 12547.23 36.80 55265.53 88888.00 2008-02-18 08:01:12.250 049 12547.23 36.85 55265.55 88888.00 2008-02-18 08:01:12.375 049 12547.27 36.85 55265.55 88888.00 2008-02-18 08:01:12.500 049 12547.30 36.83 55265.50 88888.00 2008-02-18 08:01:12.625 049 12547.35 36.80 55265.50 88888.00 2008-02-18 08:01:12.750 049 12547.38 36.85 55265.50 88888.00 2008-02-18 08:01:12.875 049 12547.35 36.85 55265.50 88888.00 2008-02-18 08:01:13.000 049 12547.25 36.83 55265.47 88888.00 2008-02-18 08:01:13.125 049 12547.25 36.83 55265.47 88888.00 2008-02-18 08:01:13.250 049 12547.23 36.83 55265.47 88888.00 2008-02-18 08:01:13.375 049 12547.25 36.83 55265.50 88888.00 2008-02-18 08:01:13.500 049 12547.27 36.88 55265.55 88888.00 2008-02-18 08:01:13.625 049 12547.35 36.88 55265.50 88888.00 2008-02-18 08:01:13.750 049 12547.25 36.83 55265.47 88888.00 2008-02-18 08:01:13.875 049 12547.15 36.77 55265.45 88888.00 2008-02-18 08:01:14.000 049 12547.25 36.83 55265.45 88888.00 2008-02-18 08:01:14.125 049 12547.25 36.85 55265.47 88888.00 2008-02-18 08:01:14.250 049 12547.23 36.85 55265.50 88888.00 2008-02-18 08:01:14.375 049 12547.20 36.85 55265.50 88888.00 2008-02-18 08:01:14.500 049 12547.15 36.80 55265.47 88888.00 2008-02-18 08:01:14.625 049 12547.25 36.90 55265.53 88888.00 2008-02-18 08:01:14.750 049 12547.38 36.95 55265.57 88888.00 2008-02-18 08:01:14.875 049 12547.38 36.90 55265.57 88888.00 2008-02-18 08:01:15.000 049 12547.40 36.85 55265.53 88888.00 2008-02-18 08:01:15.125 049 12547.33 36.83 55265.53 88888.00 2008-02-18 08:01:15.250 049 12547.27 36.88 55265.53 88888.00 2008-02-18 08:01:15.375 049 12547.25 36.90 55265.50 88888.00 2008-02-18 08:01:15.500 049 12547.27 36.88 55265.53 88888.00 2008-02-18 08:01:15.625 049 12547.33 36.90 55265.55 88888.00 2008-02-18 08:01:15.750 049 12547.40 36.90 55265.55 88888.00 2008-02-18 08:01:15.875 049 12547.42 36.98 55265.53 88888.00 2008-02-18 08:01:16.000 049 12547.38 36.92 55265.53 88888.00 2008-02-18 08:01:16.125 049 12547.35 36.90 55265.50 88888.00 2008-02-18 08:01:16.250 049 12547.38 36.88 55265.50 88888.00 2008-02-18 08:01:16.375 049 12547.42 36.90 55265.50 88888.00 2008-02-18 08:01:16.500 049 12547.45 36.98 55265.50 88888.00 2008-02-18 08:01:16.625 049 12547.48 37.00 55265.50 88888.00 2008-02-18 08:01:16.750 049 12547.50 36.98 55265.53 88888.00 2008-02-18 08:01:16.875 049 12547.55 37.00 55265.55 88888.00 2008-02-18 08:01:17.000 049 12547.58 37.02 55265.53 88888.00 2008-02-18 08:01:17.125 049 12547.55 37.02 55265.55 88888.00 2008-02-18 08:01:17.250 049 12547.45 36.95 55265.47 88888.00 2008-02-18 08:01:17.375 049 12547.42 36.92 55265.53 88888.00 2008-02-18 08:01:17.500 049 12547.48 36.95 55265.53 88888.00 2008-02-18 08:01:17.625 049 12547.45 36.98 55265.53 88888.00 2008-02-18 08:01:17.750 049 12547.42 36.95 55265.47 88888.00 2008-02-18 08:01:17.875 049 12547.45 36.92 55265.47 88888.00 2008-02-18 08:01:18.000 049 12547.40 36.95 55265.47 88888.00 2008-02-18 08:01:18.125 049 12547.40 36.98 55265.53 88888.00 2008-02-18 08:01:18.250 049 12547.40 36.90 55265.53 88888.00 2008-02-18 08:01:18.375 049 12547.50 36.98 55265.50 88888.00 2008-02-18 08:01:18.500 049 12547.60 37.00 55265.55 88888.00 2008-02-18 08:01:18.625 049 12547.55 36.98 55265.57 88888.00 2008-02-18 08:01:18.750 049 12547.48 36.95 55265.55 88888.00 2008-02-18 08:01:18.875 049 12547.45 36.98 55265.53 88888.00 2008-02-18 08:01:19.000 049 12547.50 36.98 55265.50 88888.00 2008-02-18 08:01:19.125 049 12547.48 36.98 55265.53 88888.00 2008-02-18 08:01:19.250 049 12547.50 37.00 55265.55 88888.00 2008-02-18 08:01:19.375 049 12547.58 37.00 55265.50 88888.00 2008-02-18 08:01:19.500 049 12547.52 37.02 55265.50 88888.00 2008-02-18 08:01:19.625 049 12547.55 37.00 55265.50 88888.00 2008-02-18 08:01:19.750 049 12547.55 37.00 55265.53 88888.00 2008-02-18 08:01:19.875 049 12547.55 37.00 55265.53 88888.00 2008-02-18 08:01:20.000 049 12547.58 37.02 55265.53 88888.00 2008-02-18 08:01:20.125 049 12547.60 37.05 55265.50 88888.00 2008-02-18 08:01:20.250 049 12547.55 37.02 55265.53 88888.00 2008-02-18 08:01:20.375 049 12547.52 37.00 55265.50 88888.00 2008-02-18 08:01:20.500 049 12547.55 36.98 55265.50 88888.00 2008-02-18 08:01:20.625 049 12547.58 37.00 55265.50 88888.00 2008-02-18 08:01:20.750 049 12547.58 37.00 55265.50 88888.00 2008-02-18 08:01:20.875 049 12547.58 37.02 55265.50 88888.00 2008-02-18 08:01:21.000 049 12547.48 37.02 55265.50 88888.00 2008-02-18 08:01:21.125 049 12547.45 37.00 55265.47 88888.00 2008-02-18 08:01:21.250 049 12547.40 36.98 55265.47 88888.00 2008-02-18 08:01:21.375 049 12547.40 37.02 55265.47 88888.00 2008-02-18 08:01:21.500 049 12547.45 37.08 55265.50 88888.00 2008-02-18 08:01:21.625 049 12547.55 37.12 55265.53 88888.00 2008-02-18 08:01:21.750 049 12547.55 37.15 55265.55 88888.00 2008-02-18 08:01:21.875 049 12547.52 37.12 55265.53 88888.00 2008-02-18 08:01:22.000 049 12547.55 37.08 55265.53 88888.00 2008-02-18 08:01:22.125 049 12547.62 37.12 55265.55 88888.00 2008-02-18 08:01:22.250 049 12547.65 37.12 55265.55 88888.00 2008-02-18 08:01:22.375 049 12547.65 37.15 55265.55 88888.00 2008-02-18 08:01:22.500 049 12547.58 37.17 55265.53 88888.00 2008-02-18 08:01:22.625 049 12547.60 37.15 55265.50 88888.00 2008-02-18 08:01:22.750 049 12547.67 37.15 55265.50 88888.00 2008-02-18 08:01:22.875 049 12547.62 37.08 55265.47 88888.00 2008-02-18 08:01:23.000 049 12547.62 37.12 55265.50 88888.00 2008-02-18 08:01:23.125 049 12547.70 37.17 55265.50 88888.00 2008-02-18 08:01:23.250 049 12547.73 37.15 55265.53 88888.00 2008-02-18 08:01:23.375 049 12547.70 37.15 55265.55 88888.00 2008-02-18 08:01:23.500 049 12547.70 37.17 55265.53 88888.00 2008-02-18 08:01:23.625 049 12547.67 37.15 55265.50 88888.00 2008-02-18 08:01:23.750 049 12547.67 37.17 55265.53 88888.00 2008-02-18 08:01:23.875 049 12547.67 37.15 55265.55 88888.00 2008-02-18 08:01:24.000 049 12547.70 37.25 55265.55 88888.00 2008-02-18 08:01:24.125 049 12547.67 37.27 55265.55 88888.00 2008-02-18 08:01:24.250 049 12547.70 37.23 55265.55 88888.00 2008-02-18 08:01:24.375 049 12547.67 37.20 55265.53 88888.00 2008-02-18 08:01:24.500 049 12547.67 37.23 55265.50 88888.00 2008-02-18 08:01:24.625 049 12547.65 37.20 55265.50 88888.00 2008-02-18 08:01:24.750 049 12547.70 37.20 55265.47 88888.00 2008-02-18 08:01:24.875 049 12547.77 37.17 55265.53 88888.00 2008-02-18 08:01:25.000 049 12547.80 37.17 55265.50 88888.00 2008-02-18 08:01:25.125 049 12547.70 37.17 55265.50 88888.00 2008-02-18 08:01:25.250 049 12547.62 37.15 55265.47 88888.00 2008-02-18 08:01:25.375 049 12547.70 37.15 55265.47 88888.00 2008-02-18 08:01:25.500 049 12547.77 37.15 55265.50 88888.00 2008-02-18 08:01:25.625 049 12547.80 37.23 55265.53 88888.00 2008-02-18 08:01:25.750 049 12547.83 37.27 55265.55 88888.00 2008-02-18 08:01:25.875 049 12547.83 37.27 55265.55 88888.00 2008-02-18 08:01:26.000 049 12547.83 37.23 55265.53 88888.00 2008-02-18 08:01:26.125 049 12547.80 37.23 55265.53 88888.00 2008-02-18 08:01:26.250 049 12547.80 37.20 55265.55 88888.00 2008-02-18 08:01:26.375 049 12547.80 37.23 55265.55 88888.00 2008-02-18 08:01:26.500 049 12547.80 37.20 55265.55 88888.00 2008-02-18 08:01:26.625 049 12547.83 37.17 55265.55 88888.00 2008-02-18 08:01:26.750 049 12547.85 37.20 55265.53 88888.00 2008-02-18 08:01:26.875 049 12547.88 37.33 55265.53 88888.00 2008-02-18 08:01:27.000 049 12547.85 37.30 55265.50 88888.00 2008-02-18 08:01:27.125 049 12547.85 37.27 55265.57 88888.00 2008-02-18 08:01:27.250 049 12547.83 37.20 55265.53 88888.00 2008-02-18 08:01:27.375 049 12547.90 37.20 55265.53 88888.00 2008-02-18 08:01:27.500 049 12547.92 37.27 55265.55 88888.00 2008-02-18 08:01:27.625 049 12547.90 37.27 55265.55 88888.00 2008-02-18 08:01:27.750 049 12547.88 37.23 55265.53 88888.00 2008-02-18 08:01:27.875 049 12547.90 37.25 55265.53 88888.00 2008-02-18 08:01:28.000 049 12547.88 37.25 55265.47 88888.00 2008-02-18 08:01:28.125 049 12547.80 37.20 55265.47 88888.00 2008-02-18 08:01:28.250 049 12547.80 37.25 55265.53 88888.00 2008-02-18 08:01:28.375 049 12547.92 37.27 55265.55 88888.00 2008-02-18 08:01:28.500 049 12548.02 37.30 55265.55 88888.00 2008-02-18 08:01:28.625 049 12548.00 37.25 55265.53 88888.00 2008-02-18 08:01:28.750 049 12547.95 37.23 55265.50 88888.00 2008-02-18 08:01:28.875 049 12547.95 37.25 55265.50 88888.00 2008-02-18 08:01:29.000 049 12548.00 37.30 55265.50 88888.00 2008-02-18 08:01:29.125 049 12548.02 37.30 55265.53 88888.00 2008-02-18 08:01:29.250 049 12547.95 37.25 55265.50 88888.00 2008-02-18 08:01:29.375 049 12547.95 37.25 55265.47 88888.00 2008-02-18 08:01:29.500 049 12548.05 37.27 55265.50 88888.00 2008-02-18 08:01:29.625 049 12548.10 37.35 55265.50 88888.00 2008-02-18 08:01:29.750 049 12548.08 37.27 55265.50 88888.00 2008-02-18 08:01:29.875 049 12548.05 37.30 55265.53 88888.00 2008-02-18 08:01:30.000 049 12548.08 37.30 55265.50 88888.00 2008-02-18 08:01:30.125 049 12548.05 37.30 55265.53 88888.00 2008-02-18 08:01:30.250 049 12548.00 37.35 55265.55 88888.00 2008-02-18 08:01:30.375 049 12548.08 37.33 55265.50 88888.00 2008-02-18 08:01:30.500 049 12548.12 37.30 55265.50 88888.00 2008-02-18 08:01:30.625 049 12548.12 37.30 55265.53 88888.00 2008-02-18 08:01:30.750 049 12548.05 37.30 55265.53 88888.00 2008-02-18 08:01:30.875 049 12548.05 37.33 55265.53 88888.00 2008-02-18 08:01:31.000 049 12548.05 37.27 55265.55 88888.00 2008-02-18 08:01:31.125 049 12548.10 37.27 55265.55 88888.00 2008-02-18 08:01:31.250 049 12548.12 37.25 55265.55 88888.00 2008-02-18 08:01:31.375 049 12548.17 37.27 55265.57 88888.00 2008-02-18 08:01:31.500 049 12548.02 37.30 55265.55 88888.00 2008-02-18 08:01:31.625 049 12548.00 37.27 55265.53 88888.00 2008-02-18 08:01:31.750 049 12548.08 37.30 55265.55 88888.00 2008-02-18 08:01:31.875 049 12548.15 37.25 55265.53 88888.00 2008-02-18 08:01:32.000 049 12548.17 37.30 55265.53 88888.00 2008-02-18 08:01:32.125 049 12548.15 37.33 55265.53 88888.00 2008-02-18 08:01:32.250 049 12548.10 37.33 55265.55 88888.00 2008-02-18 08:01:32.375 049 12548.17 37.38 55265.53 88888.00 2008-02-18 08:01:32.500 049 12548.15 37.40 55265.57 88888.00 2008-02-18 08:01:32.625 049 12548.17 37.33 55265.55 88888.00 2008-02-18 08:01:32.750 049 12548.20 37.27 55265.50 88888.00 2008-02-18 08:01:32.875 049 12548.25 37.33 55265.53 88888.00 2008-02-18 08:01:33.000 049 12548.23 37.40 55265.55 88888.00 2008-02-18 08:01:33.125 049 12548.15 37.38 55265.53 88888.00 2008-02-18 08:01:33.250 049 12548.10 37.40 55265.53 88888.00 2008-02-18 08:01:33.375 049 12548.17 37.35 55265.53 88888.00 2008-02-18 08:01:33.500 049 12548.15 37.27 55265.53 88888.00 2008-02-18 08:01:33.625 049 12548.10 37.27 55265.53 88888.00 2008-02-18 08:01:33.750 049 12548.12 37.27 55265.53 88888.00 2008-02-18 08:01:33.875 049 12548.12 37.33 55265.57 88888.00 2008-02-18 08:01:34.000 049 12548.12 37.33 55265.53 88888.00 2008-02-18 08:01:34.125 049 12548.08 37.35 55265.53 88888.00 2008-02-18 08:01:34.250 049 12548.08 37.30 55265.53 88888.00 2008-02-18 08:01:34.375 049 12548.17 37.33 55265.55 88888.00 2008-02-18 08:01:34.500 049 12548.23 37.38 55265.55 88888.00 2008-02-18 08:01:34.625 049 12548.17 37.35 55265.55 88888.00 2008-02-18 08:01:34.750 049 12548.17 37.33 55265.55 88888.00 2008-02-18 08:01:34.875 049 12548.17 37.27 55265.53 88888.00 2008-02-18 08:01:35.000 049 12548.20 37.35 55265.55 88888.00 2008-02-18 08:01:35.125 049 12548.25 37.38 55265.57 88888.00 2008-02-18 08:01:35.250 049 12548.15 37.30 55265.57 88888.00 2008-02-18 08:01:35.375 049 12548.15 37.30 55265.55 88888.00 2008-02-18 08:01:35.500 049 12548.17 37.30 55265.55 88888.00 2008-02-18 08:01:35.625 049 12548.20 37.30 55265.55 88888.00 2008-02-18 08:01:35.750 049 12548.20 37.25 55265.53 88888.00 2008-02-18 08:01:35.875 049 12548.27 37.33 55265.55 88888.00 2008-02-18 08:01:36.000 049 12548.33 37.33 55265.53 88888.00 2008-02-18 08:01:36.125 049 12548.23 37.30 55265.50 88888.00 2008-02-18 08:01:36.250 049 12548.20 37.27 55265.53 88888.00 2008-02-18 08:01:36.375 049 12548.25 37.35 55265.55 88888.00 2008-02-18 08:01:36.500 049 12548.30 37.40 55265.60 88888.00 2008-02-18 08:01:36.625 049 12548.30 37.42 55265.55 88888.00 2008-02-18 08:01:36.750 049 12548.30 37.42 55265.55 88888.00 2008-02-18 08:01:36.875 049 12548.35 37.40 55265.57 88888.00 2008-02-18 08:01:37.000 049 12548.35 37.33 55265.55 88888.00 2008-02-18 08:01:37.125 049 12548.27 37.33 55265.57 88888.00 2008-02-18 08:01:37.250 049 12548.33 37.38 55265.55 88888.00 2008-02-18 08:01:37.375 049 12548.27 37.38 55265.53 88888.00 2008-02-18 08:01:37.500 049 12548.25 37.38 55265.55 88888.00 2008-02-18 08:01:37.625 049 12548.27 37.42 55265.57 88888.00 2008-02-18 08:01:37.750 049 12548.30 37.38 55265.57 88888.00 2008-02-18 08:01:37.875 049 12548.33 37.38 55265.57 88888.00 2008-02-18 08:01:38.000 049 12548.35 37.38 55265.55 88888.00 2008-02-18 08:01:38.125 049 12548.38 37.40 55265.57 88888.00 2008-02-18 08:01:38.250 049 12548.38 37.35 55265.57 88888.00 2008-02-18 08:01:38.375 049 12548.40 37.38 55265.60 88888.00 2008-02-18 08:01:38.500 049 12548.42 37.42 55265.62 88888.00 2008-02-18 08:01:38.625 049 12548.38 37.38 55265.60 88888.00 2008-02-18 08:01:38.750 049 12548.40 37.35 55265.57 88888.00 2008-02-18 08:01:38.875 049 12548.40 37.35 55265.57 88888.00 2008-02-18 08:01:39.000 049 12548.42 37.45 55265.60 88888.00 2008-02-18 08:01:39.125 049 12548.48 37.48 55265.62 88888.00 2008-02-18 08:01:39.250 049 12548.48 37.45 55265.65 88888.00 2008-02-18 08:01:39.375 049 12548.48 37.40 55265.57 88888.00 2008-02-18 08:01:39.500 049 12548.50 37.42 55265.60 88888.00 2008-02-18 08:01:39.625 049 12548.50 37.42 55265.62 88888.00 2008-02-18 08:01:39.750 049 12548.58 37.45 55265.65 88888.00 2008-02-18 08:01:39.875 049 12548.55 37.45 55265.65 88888.00 2008-02-18 08:01:40.000 049 12548.55 37.48 55265.62 88888.00 2008-02-18 08:01:40.125 049 12548.50 37.45 55265.60 88888.00 2008-02-18 08:01:40.250 049 12548.42 37.38 55265.60 88888.00 2008-02-18 08:01:40.375 049 12548.40 37.33 55265.57 88888.00 2008-02-18 08:01:40.500 049 12548.38 37.35 55265.60 88888.00 2008-02-18 08:01:40.625 049 12548.45 37.42 55265.62 88888.00 2008-02-18 08:01:40.750 049 12548.48 37.40 55265.65 88888.00 2008-02-18 08:01:40.875 049 12548.48 37.45 55265.62 88888.00 2008-02-18 08:01:41.000 049 12548.42 37.48 55265.62 88888.00 2008-02-18 08:01:41.125 049 12548.45 37.50 55265.65 88888.00 2008-02-18 08:01:41.250 049 12548.40 37.45 55265.62 88888.00 2008-02-18 08:01:41.375 049 12548.38 37.42 55265.62 88888.00 2008-02-18 08:01:41.500 049 12548.38 37.45 55265.62 88888.00 2008-02-18 08:01:41.625 049 12548.45 37.48 55265.65 88888.00 2008-02-18 08:01:41.750 049 12548.50 37.48 55265.65 88888.00 2008-02-18 08:01:41.875 049 12548.40 37.50 55265.68 88888.00 2008-02-18 08:01:42.000 049 12548.33 37.42 55265.62 88888.00 2008-02-18 08:01:42.125 049 12548.40 37.40 55265.65 88888.00 2008-02-18 08:01:42.250 049 12548.38 37.42 55265.65 88888.00 2008-02-18 08:01:42.375 049 12548.42 37.45 55265.65 88888.00 2008-02-18 08:01:42.500 049 12548.45 37.45 55265.65 88888.00 2008-02-18 08:01:42.625 049 12548.60 37.48 55265.68 88888.00 2008-02-18 08:01:42.750 049 12548.58 37.50 55265.62 88888.00 2008-02-18 08:01:42.875 049 12548.48 37.40 55265.62 88888.00 2008-02-18 08:01:43.000 049 12548.45 37.38 55265.62 88888.00 2008-02-18 08:01:43.125 049 12548.45 37.42 55265.68 88888.00 2008-02-18 08:01:43.250 049 12548.50 37.50 55265.72 88888.00 2008-02-18 08:01:43.375 049 12548.58 37.52 55265.72 88888.00 2008-02-18 08:01:43.500 049 12548.52 37.50 55265.72 88888.00 2008-02-18 08:01:43.625 049 12548.50 37.48 55265.68 88888.00 2008-02-18 08:01:43.750 049 12548.48 37.42 55265.65 88888.00 2008-02-18 08:01:43.875 049 12548.50 37.42 55265.65 88888.00 2008-02-18 08:01:44.000 049 12548.50 37.42 55265.65 88888.00 2008-02-18 08:01:44.125 049 12548.45 37.42 55265.65 88888.00 2008-02-18 08:01:44.250 049 12548.38 37.42 55265.68 88888.00 2008-02-18 08:01:44.375 049 12548.40 37.45 55265.68 88888.00 2008-02-18 08:01:44.500 049 12548.45 37.45 55265.68 88888.00 2008-02-18 08:01:44.625 049 12548.48 37.45 55265.68 88888.00 2008-02-18 08:01:44.750 049 12548.42 37.40 55265.65 88888.00 2008-02-18 08:01:44.875 049 12548.38 37.38 55265.68 88888.00 2008-02-18 08:01:45.000 049 12548.42 37.45 55265.70 88888.00 2008-02-18 08:01:45.125 049 12548.48 37.50 55265.72 88888.00 2008-02-18 08:01:45.250 049 12548.45 37.48 55265.70 88888.00 2008-02-18 08:01:45.375 049 12548.42 37.48 55265.70 88888.00 2008-02-18 08:01:45.500 049 12548.38 37.48 55265.68 88888.00 2008-02-18 08:01:45.625 049 12548.42 37.45 55265.70 88888.00 2008-02-18 08:01:45.750 049 12548.50 37.48 55265.72 88888.00 2008-02-18 08:01:45.875 049 12548.50 37.48 55265.72 88888.00 2008-02-18 08:01:46.000 049 12548.50 37.48 55265.70 88888.00 2008-02-18 08:01:46.125 049 12548.58 37.50 55265.72 88888.00 2008-02-18 08:01:46.250 049 12548.62 37.50 55265.75 88888.00 2008-02-18 08:01:46.375 049 12548.60 37.50 55265.70 88888.00 2008-02-18 08:01:46.500 049 12548.45 37.42 55265.70 88888.00 2008-02-18 08:01:46.625 049 12548.42 37.40 55265.70 88888.00 2008-02-18 08:01:46.750 049 12548.50 37.50 55265.72 88888.00 2008-02-18 08:01:46.875 049 12548.50 37.48 55265.70 88888.00 2008-02-18 08:01:47.000 049 12548.52 37.52 55265.70 88888.00 2008-02-18 08:01:47.125 049 12548.50 37.50 55265.72 88888.00 2008-02-18 08:01:47.250 049 12548.50 37.48 55265.72 88888.00 2008-02-18 08:01:47.375 049 12548.55 37.50 55265.75 88888.00 2008-02-18 08:01:47.500 049 12548.52 37.42 55265.72 88888.00 2008-02-18 08:01:47.625 049 12548.42 37.42 55265.70 88888.00 2008-02-18 08:01:47.750 049 12548.42 37.42 55265.70 88888.00 2008-02-18 08:01:47.875 049 12548.50 37.50 55265.78 88888.00 2008-02-18 08:01:48.000 049 12548.48 37.48 55265.70 88888.00 2008-02-18 08:01:48.125 049 12548.55 37.48 55265.70 88888.00 2008-02-18 08:01:48.250 049 12548.55 37.45 55265.75 88888.00 2008-02-18 08:01:48.375 049 12548.60 37.48 55265.75 88888.00 2008-02-18 08:01:48.500 049 12548.60 37.52 55265.72 88888.00 2008-02-18 08:01:48.625 049 12548.67 37.52 55265.78 88888.00 2008-02-18 08:01:48.750 049 12548.67 37.55 55265.78 88888.00 2008-02-18 08:01:48.875 049 12548.62 37.52 55265.75 88888.00 2008-02-18 08:01:49.000 049 12548.58 37.52 55265.75 88888.00 2008-02-18 08:01:49.125 049 12548.58 37.52 55265.75 88888.00 2008-02-18 08:01:49.250 049 12548.58 37.50 55265.78 88888.00 2008-02-18 08:01:49.375 049 12548.62 37.48 55265.78 88888.00 2008-02-18 08:01:49.500 049 12548.65 37.50 55265.80 88888.00 2008-02-18 08:01:49.625 049 12548.58 37.48 55265.78 88888.00 2008-02-18 08:01:49.750 049 12548.58 37.48 55265.78 88888.00 2008-02-18 08:01:49.875 049 12548.62 37.50 55265.78 88888.00 2008-02-18 08:01:50.000 049 12548.65 37.52 55265.78 88888.00 2008-02-18 08:01:50.125 049 12548.62 37.50 55265.82 88888.00 2008-02-18 08:01:50.250 049 12548.65 37.48 55265.85 88888.00 2008-02-18 08:01:50.375 049 12548.73 37.52 55265.85 88888.00 2008-02-18 08:01:50.500 049 12548.62 37.52 55265.80 88888.00 2008-02-18 08:01:50.625 049 12548.58 37.48 55265.80 88888.00 2008-02-18 08:01:50.750 049 12548.60 37.48 55265.80 88888.00 2008-02-18 08:01:50.875 049 12548.67 37.48 55265.80 88888.00 2008-02-18 08:01:51.000 049 12548.60 37.50 55265.80 88888.00 2008-02-18 08:01:51.125 049 12548.65 37.52 55265.85 88888.00 2008-02-18 08:01:51.250 049 12548.70 37.48 55265.85 88888.00 2008-02-18 08:01:51.375 049 12548.67 37.48 55265.82 88888.00 2008-02-18 08:01:51.500 049 12548.65 37.50 55265.82 88888.00 2008-02-18 08:01:51.625 049 12548.58 37.45 55265.82 88888.00 2008-02-18 08:01:51.750 049 12548.60 37.48 55265.82 88888.00 2008-02-18 08:01:51.875 049 12548.70 37.55 55265.85 88888.00 2008-02-18 08:01:52.000 049 12548.73 37.55 55265.80 88888.00 2008-02-18 08:01:52.125 049 12548.73 37.52 55265.82 88888.00 2008-02-18 08:01:52.250 049 12548.67 37.52 55265.85 88888.00 2008-02-18 08:01:52.375 049 12548.73 37.52 55265.82 88888.00 2008-02-18 08:01:52.500 049 12548.67 37.50 55265.82 88888.00 2008-02-18 08:01:52.625 049 12548.65 37.52 55265.82 88888.00 2008-02-18 08:01:52.750 049 12548.67 37.50 55265.80 88888.00 2008-02-18 08:01:52.875 049 12548.70 37.50 55265.82 88888.00 2008-02-18 08:01:53.000 049 12548.62 37.48 55265.78 88888.00 2008-02-18 08:01:53.125 049 12548.58 37.45 55265.80 88888.00 2008-02-18 08:01:53.250 049 12548.60 37.45 55265.82 88888.00 2008-02-18 08:01:53.375 049 12548.65 37.48 55265.82 88888.00 2008-02-18 08:01:53.500 049 12548.73 37.50 55265.80 88888.00 2008-02-18 08:01:53.625 049 12548.75 37.50 55265.80 88888.00 2008-02-18 08:01:53.750 049 12548.70 37.45 55265.80 88888.00 2008-02-18 08:01:53.875 049 12548.67 37.48 55265.80 88888.00 2008-02-18 08:01:54.000 049 12548.70 37.50 55265.85 88888.00 2008-02-18 08:01:54.125 049 12548.70 37.52 55265.85 88888.00 2008-02-18 08:01:54.250 049 12548.65 37.48 55265.85 88888.00 2008-02-18 08:01:54.375 049 12548.70 37.50 55265.82 88888.00 2008-02-18 08:01:54.500 049 12548.77 37.55 55265.85 88888.00 2008-02-18 08:01:54.625 049 12548.77 37.50 55265.82 88888.00 2008-02-18 08:01:54.750 049 12548.77 37.50 55265.82 88888.00 2008-02-18 08:01:54.875 049 12548.77 37.52 55265.82 88888.00 2008-02-18 08:01:55.000 049 12548.77 37.60 55265.85 88888.00 2008-02-18 08:01:55.125 049 12548.80 37.60 55265.88 88888.00 2008-02-18 08:01:55.250 049 12548.75 37.55 55265.88 88888.00 2008-02-18 08:01:55.375 049 12548.70 37.55 55265.88 88888.00 2008-02-18 08:01:55.500 049 12548.67 37.55 55265.85 88888.00 2008-02-18 08:01:55.625 049 12548.73 37.52 55265.85 88888.00 2008-02-18 08:01:55.750 049 12548.77 37.52 55265.88 88888.00 2008-02-18 08:01:55.875 049 12548.80 37.48 55265.85 88888.00 2008-02-18 08:01:56.000 049 12548.80 37.50 55265.85 88888.00 2008-02-18 08:01:56.125 049 12548.70 37.50 55265.88 88888.00 2008-02-18 08:01:56.250 049 12548.70 37.52 55265.85 88888.00 2008-02-18 08:01:56.375 049 12548.80 37.55 55265.88 88888.00 2008-02-18 08:01:56.500 049 12548.85 37.60 55265.90 88888.00 2008-02-18 08:01:56.625 049 12548.88 37.60 55265.88 88888.00 2008-02-18 08:01:56.750 049 12548.88 37.58 55265.88 88888.00 2008-02-18 08:01:56.875 049 12548.90 37.60 55265.88 88888.00 2008-02-18 08:01:57.000 049 12548.90 37.58 55265.88 88888.00 2008-02-18 08:01:57.125 049 12548.85 37.58 55265.90 88888.00 2008-02-18 08:01:57.250 049 12548.77 37.55 55265.90 88888.00 2008-02-18 08:01:57.375 049 12548.80 37.50 55265.90 88888.00 2008-02-18 08:01:57.500 049 12548.83 37.58 55265.93 88888.00 2008-02-18 08:01:57.625 049 12548.90 37.58 55265.93 88888.00 2008-02-18 08:01:57.750 049 12548.90 37.58 55265.93 88888.00 2008-02-18 08:01:57.875 049 12548.92 37.60 55265.93 88888.00 2008-02-18 08:01:58.000 049 12549.00 37.60 55265.93 88888.00 2008-02-18 08:01:58.125 049 12548.95 37.60 55265.93 88888.00 2008-02-18 08:01:58.250 049 12548.88 37.60 55265.93 88888.00 2008-02-18 08:01:58.375 049 12548.88 37.60 55265.93 88888.00 2008-02-18 08:01:58.500 049 12548.88 37.60 55265.93 88888.00 2008-02-18 08:01:58.625 049 12548.90 37.62 55265.95 88888.00 2008-02-18 08:01:58.750 049 12548.98 37.60 55265.93 88888.00 2008-02-18 08:01:58.875 049 12548.92 37.55 55265.93 88888.00 2008-02-18 08:01:59.000 049 12549.00 37.58 55265.90 88888.00 2008-02-18 08:01:59.125 049 12549.05 37.62 55265.93 88888.00 2008-02-18 08:01:59.250 049 12549.02 37.58 55265.93 88888.00 2008-02-18 08:01:59.375 049 12549.02 37.62 55265.93 88888.00 2008-02-18 08:01:59.500 049 12549.00 37.65 55265.95 88888.00 2008-02-18 08:01:59.625 049 12548.98 37.65 55265.97 88888.00 2008-02-18 08:01:59.750 049 12548.98 37.60 55265.93 88888.00 2008-02-18 08:01:59.875 049 12548.98 37.60 55265.95 88888.00 2008-02-18 08:02:00.000 049 12548.90 37.58 55265.90 88888.00 2008-02-18 08:02:00.125 049 12548.92 37.60 55265.93 88888.00 2008-02-18 08:02:00.250 049 12548.95 37.60 55265.93 88888.00 2008-02-18 08:02:00.375 049 12548.92 37.65 55265.95 88888.00 2008-02-18 08:02:00.500 049 12548.95 37.67 55265.93 88888.00 2008-02-18 08:02:00.625 049 12548.98 37.62 55265.97 88888.00 2008-02-18 08:02:00.750 049 12549.05 37.62 55265.97 88888.00 2008-02-18 08:02:00.875 049 12549.05 37.65 55265.93 88888.00 2008-02-18 08:02:01.000 049 12549.08 37.60 55265.93 88888.00 2008-02-18 08:02:01.125 049 12549.05 37.60 55265.93 88888.00 2008-02-18 08:02:01.250 049 12549.05 37.62 55265.95 88888.00 2008-02-18 08:02:01.375 049 12549.08 37.62 55265.97 88888.00 2008-02-18 08:02:01.500 049 12549.10 37.65 55266.00 88888.00 2008-02-18 08:02:01.625 049 12549.02 37.65 55266.00 88888.00 2008-02-18 08:02:01.750 049 12549.00 37.62 55266.00 88888.00 2008-02-18 08:02:01.875 049 12549.02 37.67 55266.03 88888.00 2008-02-18 08:02:02.000 049 12549.08 37.62 55265.97 88888.00 2008-02-18 08:02:02.125 049 12549.02 37.60 55265.97 88888.00 2008-02-18 08:02:02.250 049 12548.98 37.60 55265.97 88888.00 2008-02-18 08:02:02.375 049 12549.05 37.62 55265.97 88888.00 2008-02-18 08:02:02.500 049 12549.02 37.60 55265.95 88888.00 2008-02-18 08:02:02.625 049 12549.05 37.60 55265.97 88888.00 2008-02-18 08:02:02.750 049 12549.10 37.70 55265.97 88888.00 2008-02-18 08:02:02.875 049 12549.08 37.67 55265.97 88888.00 2008-02-18 08:02:03.000 049 12549.05 37.65 55265.95 88888.00 2008-02-18 08:02:03.125 049 12549.08 37.67 55265.97 88888.00 2008-02-18 08:02:03.250 049 12549.10 37.65 55266.00 88888.00 2008-02-18 08:02:03.375 049 12549.15 37.70 55266.00 88888.00 2008-02-18 08:02:03.500 049 12549.10 37.67 55266.00 88888.00 2008-02-18 08:02:03.625 049 12549.00 37.62 55265.95 88888.00 2008-02-18 08:02:03.750 049 12549.05 37.65 55266.00 88888.00 2008-02-18 08:02:03.875 049 12549.05 37.65 55265.97 88888.00 2008-02-18 08:02:04.000 049 12549.10 37.65 55265.97 88888.00 2008-02-18 08:02:04.125 049 12549.12 37.67 55265.97 88888.00 2008-02-18 08:02:04.250 049 12549.00 37.62 55265.97 88888.00 2008-02-18 08:02:04.375 049 12549.05 37.67 55265.97 88888.00 2008-02-18 08:02:04.500 049 12549.12 37.70 55266.00 88888.00 2008-02-18 08:02:04.625 049 12549.15 37.67 55266.00 88888.00 2008-02-18 08:02:04.750 049 12549.08 37.67 55265.97 88888.00 2008-02-18 08:02:04.875 049 12549.08 37.65 55265.95 88888.00 2008-02-18 08:02:05.000 049 12549.15 37.73 55266.00 88888.00 2008-02-18 08:02:05.125 049 12549.12 37.77 55266.03 88888.00 2008-02-18 08:02:05.250 049 12549.08 37.77 55266.05 88888.00 2008-02-18 08:02:05.375 049 12549.05 37.70 55266.03 88888.00 2008-02-18 08:02:05.500 049 12549.08 37.70 55266.05 88888.00 2008-02-18 08:02:05.625 049 12549.15 37.77 55266.07 88888.00 2008-02-18 08:02:05.750 049 12549.20 37.77 55266.07 88888.00 2008-02-18 08:02:05.875 049 12549.15 37.77 55266.03 88888.00 2008-02-18 08:02:06.000 049 12549.12 37.73 55266.00 88888.00 2008-02-18 08:02:06.125 049 12549.15 37.70 55266.00 88888.00 2008-02-18 08:02:06.250 049 12549.15 37.65 55266.03 88888.00 2008-02-18 08:02:06.375 049 12549.17 37.65 55266.03 88888.00 2008-02-18 08:02:06.500 049 12549.20 37.67 55266.00 88888.00 2008-02-18 08:02:06.625 049 12549.20 37.70 55266.00 88888.00 2008-02-18 08:02:06.750 049 12549.12 37.70 55266.03 88888.00 2008-02-18 08:02:06.875 049 12549.10 37.67 55266.00 88888.00 2008-02-18 08:02:07.000 049 12549.12 37.65 55266.00 88888.00 2008-02-18 08:02:07.125 049 12549.17 37.67 55266.00 88888.00 2008-02-18 08:02:07.250 049 12549.17 37.65 55266.03 88888.00 2008-02-18 08:02:07.375 049 12549.23 37.67 55266.00 88888.00 2008-02-18 08:02:07.500 049 12549.23 37.65 55266.00 88888.00 2008-02-18 08:02:07.625 049 12549.20 37.65 55266.00 88888.00 2008-02-18 08:02:07.750 049 12549.17 37.67 55266.00 88888.00 2008-02-18 08:02:07.875 049 12549.20 37.70 55266.03 88888.00 2008-02-18 08:02:08.000 049 12549.15 37.70 55266.03 88888.00 2008-02-18 08:02:08.125 049 12549.12 37.70 55266.00 88888.00 2008-02-18 08:02:08.250 049 12549.15 37.77 55266.03 88888.00 2008-02-18 08:02:08.375 049 12549.17 37.73 55266.03 88888.00 2008-02-18 08:02:08.500 049 12549.12 37.65 55265.97 88888.00 2008-02-18 08:02:08.625 049 12549.20 37.73 55266.03 88888.00 2008-02-18 08:02:08.750 049 12549.30 37.80 55266.05 88888.00 2008-02-18 08:02:08.875 049 12549.27 37.73 55266.05 88888.00 2008-02-18 08:02:09.000 049 12549.25 37.70 55266.03 88888.00 2008-02-18 08:02:09.125 049 12549.23 37.75 55266.05 88888.00 2008-02-18 08:02:09.250 049 12549.25 37.75 55266.05 88888.00 2008-02-18 08:02:09.375 049 12549.27 37.67 55266.03 88888.00 2008-02-18 08:02:09.500 049 12549.25 37.70 55266.03 88888.00 2008-02-18 08:02:09.625 049 12549.23 37.73 55266.03 88888.00 2008-02-18 08:02:09.750 049 12549.23 37.70 55266.03 88888.00 2008-02-18 08:02:09.875 049 12549.25 37.75 55266.05 88888.00 2008-02-18 08:02:10.000 049 12549.27 37.73 55266.05 88888.00 2008-02-18 08:02:10.125 049 12549.23 37.65 55266.03 88888.00 2008-02-18 08:02:10.250 049 12549.12 37.65 55266.03 88888.00 2008-02-18 08:02:10.375 049 12549.15 37.67 55266.03 88888.00 2008-02-18 08:02:10.500 049 12549.20 37.73 55266.05 88888.00 2008-02-18 08:02:10.625 049 12549.20 37.73 55266.07 88888.00 2008-02-18 08:02:10.750 049 12549.15 37.75 55266.07 88888.00 2008-02-18 08:02:10.875 049 12549.17 37.75 55266.07 88888.00 2008-02-18 08:02:11.000 049 12549.15 37.73 55266.05 88888.00 2008-02-18 08:02:11.125 049 12549.10 37.70 55266.05 88888.00 2008-02-18 08:02:11.250 049 12549.12 37.67 55266.05 88888.00 2008-02-18 08:02:11.375 049 12549.20 37.70 55266.07 88888.00 2008-02-18 08:02:11.500 049 12549.23 37.73 55266.10 88888.00 2008-02-18 08:02:11.625 049 12549.23 37.73 55266.10 88888.00 2008-02-18 08:02:11.750 049 12549.25 37.75 55266.10 88888.00 2008-02-18 08:02:11.875 049 12549.30 37.80 55266.10 88888.00 2008-02-18 08:02:12.000 049 12549.27 37.77 55266.10 88888.00 2008-02-18 08:02:12.125 049 12549.20 37.75 55266.12 88888.00 2008-02-18 08:02:12.250 049 12549.23 37.77 55266.15 88888.00 2008-02-18 08:02:12.375 049 12549.30 37.77 55266.12 88888.00 2008-02-18 08:02:12.500 049 12549.25 37.80 55266.15 88888.00 2008-02-18 08:02:12.625 049 12549.20 37.75 55266.15 88888.00 2008-02-18 08:02:12.750 049 12549.25 37.75 55266.15 88888.00 2008-02-18 08:02:12.875 049 12549.27 37.77 55266.15 88888.00 2008-02-18 08:02:13.000 049 12549.20 37.77 55266.15 88888.00 2008-02-18 08:02:13.125 049 12549.25 37.75 55266.15 88888.00 2008-02-18 08:02:13.250 049 12549.33 37.80 55266.20 88888.00 2008-02-18 08:02:13.375 049 12549.40 37.80 55266.18 88888.00 2008-02-18 08:02:13.500 049 12549.35 37.77 55266.15 88888.00 2008-02-18 08:02:13.625 049 12549.35 37.75 55266.15 88888.00 2008-02-18 08:02:13.750 049 12549.30 37.73 55266.15 88888.00 2008-02-18 08:02:13.875 049 12549.27 37.70 55266.12 88888.00 2008-02-18 08:02:14.000 049 12549.25 37.70 55266.12 88888.00 2008-02-18 08:02:14.125 049 12549.33 37.80 55266.20 88888.00 2008-02-18 08:02:14.250 049 12549.23 37.75 55266.15 88888.00 2008-02-18 08:02:14.375 049 12549.23 37.77 55266.15 88888.00 2008-02-18 08:02:14.500 049 12549.23 37.77 55266.18 88888.00 2008-02-18 08:02:14.625 049 12549.20 37.77 55266.18 88888.00 2008-02-18 08:02:14.750 049 12549.20 37.80 55266.22 88888.00 2008-02-18 08:02:14.875 049 12549.17 37.80 55266.22 88888.00 2008-02-18 08:02:15.000 049 12549.17 37.77 55266.20 88888.00 2008-02-18 08:02:15.125 049 12549.15 37.70 55266.18 88888.00 2008-02-18 08:02:15.250 049 12549.17 37.75 55266.15 88888.00 2008-02-18 08:02:15.375 049 12549.27 37.77 55266.15 88888.00 2008-02-18 08:02:15.500 049 12549.20 37.77 55266.18 88888.00 2008-02-18 08:02:15.625 049 12549.17 37.80 55266.20 88888.00 2008-02-18 08:02:15.750 049 12549.27 37.83 55266.20 88888.00 2008-02-18 08:02:15.875 049 12549.23 37.80 55266.18 88888.00 2008-02-18 08:02:16.000 049 12549.23 37.77 55266.18 88888.00 2008-02-18 08:02:16.125 049 12549.15 37.75 55266.20 88888.00 2008-02-18 08:02:16.250 049 12549.10 37.73 55266.20 88888.00 2008-02-18 08:02:16.375 049 12549.12 37.75 55266.20 88888.00 2008-02-18 08:02:16.500 049 12549.30 37.75 55266.20 88888.00 2008-02-18 08:02:16.625 049 12549.33 37.75 55266.20 88888.00 2008-02-18 08:02:16.750 049 12549.25 37.77 55266.22 88888.00 2008-02-18 08:02:16.875 049 12549.20 37.75 55266.20 88888.00 2008-02-18 08:02:17.000 049 12549.20 37.75 55266.22 88888.00 2008-02-18 08:02:17.125 049 12549.15 37.75 55266.20 88888.00 2008-02-18 08:02:17.250 049 12549.10 37.67 55266.15 88888.00 2008-02-18 08:02:17.375 049 12549.05 37.65 55266.18 88888.00 2008-02-18 08:02:17.500 049 12549.10 37.75 55266.20 88888.00 2008-02-18 08:02:17.625 049 12549.10 37.77 55266.20 88888.00 2008-02-18 08:02:17.750 049 12549.08 37.75 55266.20 88888.00 2008-02-18 08:02:17.875 049 12549.02 37.73 55266.18 88888.00 2008-02-18 08:02:18.000 049 12549.15 37.80 55266.20 88888.00 2008-02-18 08:02:18.125 049 12549.25 37.77 55266.22 88888.00 2008-02-18 08:02:18.250 049 12549.17 37.77 55266.22 88888.00 2008-02-18 08:02:18.375 049 12549.17 37.75 55266.22 88888.00 2008-02-18 08:02:18.500 049 12549.10 37.73 55266.25 88888.00 2008-02-18 08:02:18.625 049 12549.12 37.77 55266.28 88888.00 2008-02-18 08:02:18.750 049 12549.20 37.80 55266.28 88888.00 2008-02-18 08:02:18.875 049 12549.17 37.70 55266.22 88888.00 2008-02-18 08:02:19.000 049 12549.17 37.70 55266.22 88888.00 2008-02-18 08:02:19.125 049 12549.23 37.75 55266.25 88888.00 2008-02-18 08:02:19.250 049 12549.20 37.77 55266.25 88888.00 2008-02-18 08:02:19.375 049 12549.20 37.83 55266.28 88888.00 2008-02-18 08:02:19.500 049 12549.15 37.77 55266.28 88888.00 2008-02-18 08:02:19.625 049 12549.12 37.77 55266.30 88888.00 2008-02-18 08:02:19.750 049 12549.17 37.83 55266.30 88888.00 2008-02-18 08:02:19.875 049 12549.20 37.80 55266.28 88888.00 2008-02-18 08:02:20.000 049 12549.20 37.73 55266.30 88888.00 2008-02-18 08:02:20.125 049 12549.23 37.80 55266.30 88888.00 2008-02-18 08:02:20.250 049 12549.30 37.77 55266.30 88888.00 2008-02-18 08:02:20.375 049 12549.30 37.80 55266.28 88888.00 2008-02-18 08:02:20.500 049 12549.17 37.77 55266.28 88888.00 2008-02-18 08:02:20.625 049 12549.12 37.73 55266.28 88888.00 2008-02-18 08:02:20.750 049 12549.20 37.75 55266.30 88888.00 2008-02-18 08:02:20.875 049 12549.27 37.77 55266.30 88888.00 2008-02-18 08:02:21.000 049 12549.27 37.77 55266.28 88888.00 2008-02-18 08:02:21.125 049 12549.17 37.80 55266.30 88888.00 2008-02-18 08:02:21.250 049 12549.12 37.80 55266.25 88888.00 2008-02-18 08:02:21.375 049 12549.20 37.77 55266.25 88888.00 2008-02-18 08:02:21.500 049 12549.17 37.83 55266.25 88888.00 2008-02-18 08:02:21.625 049 12549.17 37.77 55266.28 88888.00 2008-02-18 08:02:21.750 049 12549.17 37.88 55266.32 88888.00 2008-02-18 08:02:21.875 049 12549.15 37.80 55266.30 88888.00 2008-02-18 08:02:22.000 049 12549.08 37.70 55266.28 88888.00 2008-02-18 08:02:22.125 049 12549.15 37.77 55266.28 88888.00 2008-02-18 08:02:22.250 049 12549.20 37.80 55266.28 88888.00 2008-02-18 08:02:22.375 049 12549.17 37.73 55266.28 88888.00 2008-02-18 08:02:22.500 049 12549.08 37.65 55266.28 88888.00 2008-02-18 08:02:22.625 049 12549.10 37.75 55266.30 88888.00 2008-02-18 08:02:22.750 049 12549.23 37.83 55266.32 88888.00 2008-02-18 08:02:22.875 049 12549.23 37.85 55266.32 88888.00 2008-02-18 08:02:23.000 049 12549.10 37.77 55266.30 88888.00 2008-02-18 08:02:23.125 049 12549.05 37.73 55266.30 88888.00 2008-02-18 08:02:23.250 049 12549.05 37.77 55266.30 88888.00 2008-02-18 08:02:23.375 049 12549.05 37.73 55266.28 88888.00 2008-02-18 08:02:23.500 049 12549.05 37.73 55266.28 88888.00 2008-02-18 08:02:23.625 049 12549.10 37.80 55266.25 88888.00 2008-02-18 08:02:23.750 049 12549.12 37.77 55266.28 88888.00 2008-02-18 08:02:23.875 049 12549.15 37.77 55266.30 88888.00 2008-02-18 08:02:24.000 049 12549.10 37.80 55266.28 88888.00 2008-02-18 08:02:24.125 049 12549.08 37.77 55266.32 88888.00 2008-02-18 08:02:24.250 049 12549.15 37.75 55266.32 88888.00 2008-02-18 08:02:24.375 049 12549.23 37.83 55266.35 88888.00 2008-02-18 08:02:24.500 049 12549.27 37.90 55266.35 88888.00 2008-02-18 08:02:24.625 049 12549.25 37.80 55266.30 88888.00 2008-02-18 08:02:24.750 049 12549.23 37.77 55266.30 88888.00 2008-02-18 08:02:24.875 049 12549.17 37.75 55266.28 88888.00 2008-02-18 08:02:25.000 049 12549.12 37.75 55266.28 88888.00 2008-02-18 08:02:25.125 049 12549.12 37.77 55266.30 88888.00 2008-02-18 08:02:25.250 049 12549.12 37.80 55266.32 88888.00 2008-02-18 08:02:25.375 049 12549.20 37.83 55266.32 88888.00 2008-02-18 08:02:25.500 049 12549.23 37.83 55266.32 88888.00 2008-02-18 08:02:25.625 049 12549.20 37.80 55266.32 88888.00 2008-02-18 08:02:25.750 049 12549.17 37.83 55266.32 88888.00 2008-02-18 08:02:25.875 049 12549.23 37.85 55266.32 88888.00 2008-02-18 08:02:26.000 049 12549.27 37.85 55266.32 88888.00 2008-02-18 08:02:26.125 049 12549.27 37.83 55266.32 88888.00 2008-02-18 08:02:26.250 049 12549.12 37.80 55266.30 88888.00 2008-02-18 08:02:26.375 049 12549.12 37.83 55266.32 88888.00 2008-02-18 08:02:26.500 049 12549.20 37.83 55266.30 88888.00 2008-02-18 08:02:26.625 049 12549.20 37.83 55266.30 88888.00 2008-02-18 08:02:26.750 049 12549.17 37.80 55266.30 88888.00 2008-02-18 08:02:26.875 049 12549.17 37.80 55266.30 88888.00 2008-02-18 08:02:27.000 049 12549.20 37.83 55266.32 88888.00 2008-02-18 08:02:27.125 049 12549.25 37.85 55266.35 88888.00 2008-02-18 08:02:27.250 049 12549.27 37.88 55266.38 88888.00 2008-02-18 08:02:27.375 049 12549.27 37.85 55266.35 88888.00 2008-02-18 08:02:27.500 049 12549.17 37.77 55266.32 88888.00 2008-02-18 08:02:27.625 049 12549.20 37.83 55266.32 88888.00 2008-02-18 08:02:27.750 049 12549.20 37.88 55266.32 88888.00 2008-02-18 08:02:27.875 049 12549.12 37.88 55266.35 88888.00 2008-02-18 08:02:28.000 049 12549.12 37.90 55266.35 88888.00 2008-02-18 08:02:28.125 049 12549.02 37.85 55266.32 88888.00 2008-02-18 08:02:28.250 049 12548.92 37.85 55266.32 88888.00 2008-02-18 08:02:28.375 049 12549.05 37.92 55266.38 88888.00 2008-02-18 08:02:28.500 049 12549.08 37.90 55266.35 88888.00 2008-02-18 08:02:28.625 049 12549.08 37.88 55266.32 88888.00 2008-02-18 08:02:28.750 049 12549.10 37.92 55266.32 88888.00 2008-02-18 08:02:28.875 049 12549.10 37.90 55266.30 88888.00 2008-02-18 08:02:29.000 049 12549.23 37.95 55266.35 88888.00 2008-02-18 08:02:29.125 049 12549.23 37.95 55266.35 88888.00 2008-02-18 08:02:29.250 049 12549.17 37.92 55266.38 88888.00 2008-02-18 08:02:29.375 049 12549.20 37.90 55266.38 88888.00 2008-02-18 08:02:29.500 049 12549.20 37.92 55266.35 88888.00 2008-02-18 08:02:29.625 049 12549.12 37.83 55266.32 88888.00 2008-02-18 08:02:29.750 049 12549.10 37.85 55266.32 88888.00 2008-02-18 08:02:29.875 049 12549.10 37.85 55266.35 88888.00 2008-02-18 08:02:30.000 049 12549.15 37.92 55266.38 88888.00 2008-02-18 08:02:30.125 049 12549.17 37.98 55266.38 88888.00 2008-02-18 08:02:30.250 049 12549.12 37.90 55266.35 88888.00 2008-02-18 08:02:30.375 049 12549.15 37.90 55266.35 88888.00 2008-02-18 08:02:30.500 049 12549.12 37.90 55266.38 88888.00 2008-02-18 08:02:30.625 049 12549.20 37.92 55266.40 88888.00 2008-02-18 08:02:30.750 049 12549.23 37.90 55266.40 88888.00 2008-02-18 08:02:30.875 049 12549.17 37.85 55266.35 88888.00 2008-02-18 08:02:31.000 049 12549.15 37.85 55266.38 88888.00 2008-02-18 08:02:31.125 049 12549.23 37.95 55266.45 88888.00 2008-02-18 08:02:31.250 049 12549.25 37.92 55266.43 88888.00 2008-02-18 08:02:31.375 049 12549.27 37.90 55266.40 88888.00 2008-02-18 08:02:31.500 049 12549.15 37.92 55266.43 88888.00 2008-02-18 08:02:31.625 049 12549.10 37.92 55266.40 88888.00 2008-02-18 08:02:31.750 049 12549.20 37.92 55266.40 88888.00 2008-02-18 08:02:31.875 049 12549.20 37.90 55266.40 88888.00 2008-02-18 08:02:32.000 049 12549.23 37.92 55266.40 88888.00 2008-02-18 08:02:32.125 049 12549.23 37.92 55266.40 88888.00 2008-02-18 08:02:32.250 049 12549.12 37.88 55266.40 88888.00 2008-02-18 08:02:32.375 049 12549.15 37.92 55266.40 88888.00 2008-02-18 08:02:32.500 049 12549.20 37.90 55266.40 88888.00 2008-02-18 08:02:32.625 049 12549.17 37.85 55266.35 88888.00 2008-02-18 08:02:32.750 049 12549.12 37.80 55266.35 88888.00 2008-02-18 08:02:32.875 049 12549.17 37.83 55266.38 88888.00 2008-02-18 08:02:33.000 049 12549.30 37.90 55266.40 88888.00 2008-02-18 08:02:33.125 049 12549.38 37.98 55266.43 88888.00 2008-02-18 08:02:33.250 049 12549.27 37.95 55266.40 88888.00 2008-02-18 08:02:33.375 049 12549.30 37.92 55266.40 88888.00 2008-02-18 08:02:33.500 049 12549.38 37.95 55266.40 88888.00 2008-02-18 08:02:33.625 049 12549.35 38.05 55266.43 88888.00 2008-02-18 08:02:33.750 049 12549.27 38.02 55266.43 88888.00 2008-02-18 08:02:33.875 049 12549.23 38.00 55266.40 88888.00 2008-02-18 08:02:34.000 049 12549.23 38.05 55266.40 88888.00 2008-02-18 08:02:34.125 049 12549.10 37.98 55266.38 88888.00 2008-02-18 08:02:34.250 049 12549.12 37.95 55266.43 88888.00 2008-02-18 08:02:34.375 049 12549.25 38.00 55266.43 88888.00 2008-02-18 08:02:34.500 049 12549.25 38.00 55266.45 88888.00 2008-02-18 08:02:34.625 049 12549.23 38.02 55266.43 88888.00 2008-02-18 08:02:34.750 049 12549.20 38.00 55266.40 88888.00 2008-02-18 08:02:34.875 049 12549.20 37.95 55266.40 88888.00 2008-02-18 08:02:35.000 049 12549.23 37.98 55266.40 88888.00 2008-02-18 08:02:35.125 049 12549.27 37.98 55266.43 88888.00 2008-02-18 08:02:35.250 049 12549.30 37.98 55266.43 88888.00 2008-02-18 08:02:35.375 049 12549.35 37.95 55266.40 88888.00 2008-02-18 08:02:35.500 049 12549.33 37.95 55266.43 88888.00 2008-02-18 08:02:35.625 049 12549.33 37.98 55266.43 88888.00 2008-02-18 08:02:35.750 049 12549.30 37.90 55266.43 88888.00 2008-02-18 08:02:35.875 049 12549.25 37.88 55266.40 88888.00 2008-02-18 08:02:36.000 049 12549.33 37.90 55266.40 88888.00 2008-02-18 08:02:36.125 049 12549.40 37.95 55266.45 88888.00 2008-02-18 08:02:36.250 049 12549.30 37.92 55266.43 88888.00 2008-02-18 08:02:36.375 049 12549.35 37.95 55266.45 88888.00 2008-02-18 08:02:36.500 049 12549.27 37.92 55266.43 88888.00 2008-02-18 08:02:36.625 049 12549.30 37.92 55266.40 88888.00 2008-02-18 08:02:36.750 049 12549.38 37.98 55266.45 88888.00 2008-02-18 08:02:36.875 049 12549.40 38.02 55266.47 88888.00 2008-02-18 08:02:37.000 049 12549.33 38.00 55266.45 88888.00 2008-02-18 08:02:37.125 049 12549.30 38.00 55266.47 88888.00 2008-02-18 08:02:37.250 049 12549.27 37.95 55266.47 88888.00 2008-02-18 08:02:37.375 049 12549.33 37.90 55266.47 88888.00 2008-02-18 08:02:37.500 049 12549.38 37.92 55266.47 88888.00 2008-02-18 08:02:37.625 049 12549.40 37.95 55266.45 88888.00 2008-02-18 08:02:37.750 049 12549.33 37.98 55266.47 88888.00 2008-02-18 08:02:37.875 049 12549.40 38.02 55266.50 88888.00 2008-02-18 08:02:38.000 049 12549.45 38.00 55266.47 88888.00 2008-02-18 08:02:38.125 049 12549.40 37.98 55266.50 88888.00 2008-02-18 08:02:38.250 049 12549.35 38.00 55266.50 88888.00 2008-02-18 08:02:38.375 049 12549.42 38.05 55266.50 88888.00 2008-02-18 08:02:38.500 049 12549.30 37.95 55266.50 88888.00 2008-02-18 08:02:38.625 049 12549.25 37.92 55266.47 88888.00 2008-02-18 08:02:38.750 049 12549.30 37.92 55266.50 88888.00 2008-02-18 08:02:38.875 049 12549.38 38.00 55266.50 88888.00 2008-02-18 08:02:39.000 049 12549.40 38.00 55266.50 88888.00 2008-02-18 08:02:39.125 049 12549.38 38.05 55266.53 88888.00 2008-02-18 08:02:39.250 049 12549.30 38.10 55266.50 88888.00 2008-02-18 08:02:39.375 049 12549.33 38.02 55266.50 88888.00 2008-02-18 08:02:39.500 049 12549.27 37.92 55266.47 88888.00 2008-02-18 08:02:39.625 049 12549.25 37.95 55266.47 88888.00 2008-02-18 08:02:39.750 049 12549.35 37.95 55266.50 88888.00 2008-02-18 08:02:39.875 049 12549.30 37.95 55266.47 88888.00 2008-02-18 08:02:40.000 049 12549.23 37.98 55266.45 88888.00 2008-02-18 08:02:40.125 049 12549.25 37.92 55266.47 88888.00 2008-02-18 08:02:40.250 049 12549.25 37.90 55266.50 88888.00 2008-02-18 08:02:40.375 049 12549.33 37.90 55266.47 88888.00 2008-02-18 08:02:40.500 049 12549.33 37.95 55266.47 88888.00 2008-02-18 08:02:40.625 049 12549.30 37.98 55266.47 88888.00 2008-02-18 08:02:40.750 049 12549.27 37.98 55266.47 88888.00 2008-02-18 08:02:40.875 049 12549.33 37.95 55266.50 88888.00 2008-02-18 08:02:41.000 049 12549.35 37.95 55266.50 88888.00 2008-02-18 08:02:41.125 049 12549.33 37.95 55266.53 88888.00 2008-02-18 08:02:41.250 049 12549.35 38.02 55266.55 88888.00 2008-02-18 08:02:41.375 049 12549.35 38.00 55266.53 88888.00 2008-02-18 08:02:41.500 049 12549.23 37.92 55266.47 88888.00 2008-02-18 08:02:41.625 049 12549.20 37.88 55266.47 88888.00 2008-02-18 08:02:41.750 049 12549.23 37.90 55266.47 88888.00 2008-02-18 08:02:41.875 049 12549.17 37.92 55266.47 88888.00 2008-02-18 08:02:42.000 049 12549.20 37.95 55266.47 88888.00 2008-02-18 08:02:42.125 049 12549.20 37.95 55266.53 88888.00 2008-02-18 08:02:42.250 049 12549.23 37.98 55266.53 88888.00 2008-02-18 08:02:42.375 049 12549.20 37.95 55266.50 88888.00 2008-02-18 08:02:42.500 049 12549.20 37.95 55266.50 88888.00 2008-02-18 08:02:42.625 049 12549.20 38.00 55266.53 88888.00 2008-02-18 08:02:42.750 049 12549.17 37.98 55266.50 88888.00 2008-02-18 08:02:42.875 049 12549.12 37.95 55266.47 88888.00 2008-02-18 08:02:43.000 049 12549.20 37.98 55266.47 88888.00 2008-02-18 08:02:43.125 049 12549.23 37.92 55266.50 88888.00 2008-02-18 08:02:43.250 049 12549.23 37.92 55266.50 88888.00 2008-02-18 08:02:43.375 049 12549.30 37.95 55266.50 88888.00 2008-02-18 08:02:43.500 049 12549.27 37.95 55266.50 88888.00 2008-02-18 08:02:43.625 049 12549.17 37.90 55266.47 88888.00 2008-02-18 08:02:43.750 049 12549.15 37.92 55266.50 88888.00 2008-02-18 08:02:43.875 049 12549.30 37.95 55266.47 88888.00 2008-02-18 08:02:44.000 049 12549.33 37.95 55266.50 88888.00 2008-02-18 08:02:44.125 049 12549.25 37.95 55266.53 88888.00 2008-02-18 08:02:44.250 049 12549.17 37.90 55266.55 88888.00 2008-02-18 08:02:44.375 049 12549.23 37.95 55266.55 88888.00 2008-02-18 08:02:44.500 049 12549.30 37.95 55266.50 88888.00 2008-02-18 08:02:44.625 049 12549.35 37.98 55266.53 88888.00 2008-02-18 08:02:44.750 049 12549.33 37.98 55266.55 88888.00 2008-02-18 08:02:44.875 049 12549.23 38.00 55266.55 88888.00 2008-02-18 08:02:45.000 049 12549.15 37.92 55266.53 88888.00 2008-02-18 08:02:45.125 049 12549.17 37.95 55266.53 88888.00 2008-02-18 08:02:45.250 049 12549.17 38.00 55266.57 88888.00 2008-02-18 08:02:45.375 049 12549.25 38.05 55266.57 88888.00 2008-02-18 08:02:45.500 049 12549.20 38.02 55266.57 88888.00 2008-02-18 08:02:45.625 049 12549.23 37.98 55266.57 88888.00 2008-02-18 08:02:45.750 049 12549.17 37.95 55266.55 88888.00 2008-02-18 08:02:45.875 049 12549.15 37.95 55266.55 88888.00 2008-02-18 08:02:46.000 049 12549.20 37.98 55266.55 88888.00 2008-02-18 08:02:46.125 049 12549.20 37.95 55266.53 88888.00 2008-02-18 08:02:46.250 049 12549.20 37.98 55266.53 88888.00 2008-02-18 08:02:46.375 049 12549.20 37.92 55266.50 88888.00 2008-02-18 08:02:46.500 049 12549.17 37.92 55266.50 88888.00 2008-02-18 08:02:46.625 049 12549.25 37.95 55266.53 88888.00 2008-02-18 08:02:46.750 049 12549.20 37.95 55266.50 88888.00 2008-02-18 08:02:46.875 049 12549.20 37.92 55266.55 88888.00 2008-02-18 08:02:47.000 049 12549.25 37.95 55266.57 88888.00 2008-02-18 08:02:47.125 049 12549.27 37.98 55266.55 88888.00 2008-02-18 08:02:47.250 049 12549.15 37.85 55266.55 88888.00 2008-02-18 08:02:47.375 049 12549.20 37.95 55266.55 88888.00 2008-02-18 08:02:47.500 049 12549.25 38.00 55266.57 88888.00 2008-02-18 08:02:47.625 049 12549.25 37.98 55266.60 88888.00 2008-02-18 08:02:47.750 049 12549.15 37.90 55266.55 88888.00 2008-02-18 08:02:47.875 049 12549.12 37.88 55266.55 88888.00 2008-02-18 08:02:48.000 049 12549.17 37.98 55266.60 88888.00 2008-02-18 08:02:48.125 049 12549.23 38.02 55266.57 88888.00 2008-02-18 08:02:48.250 049 12549.15 37.92 55266.55 88888.00 2008-02-18 08:02:48.375 049 12549.17 37.95 55266.55 88888.00 2008-02-18 08:02:48.500 049 12549.23 38.00 55266.60 88888.00 2008-02-18 08:02:48.625 049 12549.23 37.95 55266.60 88888.00 2008-02-18 08:02:48.750 049 12549.20 37.90 55266.53 88888.00 2008-02-18 08:02:48.875 049 12549.15 37.88 55266.53 88888.00 2008-02-18 08:02:49.000 049 12549.15 37.98 55266.55 88888.00 2008-02-18 08:02:49.125 049 12549.17 38.02 55266.60 88888.00 2008-02-18 08:02:49.250 049 12549.15 37.98 55266.60 88888.00 2008-02-18 08:02:49.375 049 12549.12 37.95 55266.60 88888.00 2008-02-18 08:02:49.500 049 12549.23 38.00 55266.62 88888.00 2008-02-18 08:02:49.625 049 12549.27 38.02 55266.62 88888.00 2008-02-18 08:02:49.750 049 12549.27 37.98 55266.60 88888.00 2008-02-18 08:02:49.875 049 12549.23 38.00 55266.65 88888.00 2008-02-18 08:02:50.000 049 12549.27 37.95 55266.60 88888.00 2008-02-18 08:02:50.125 049 12549.25 37.92 55266.57 88888.00 2008-02-18 08:02:50.250 049 12549.10 37.90 55266.62 88888.00 2008-02-18 08:02:50.375 049 12549.15 37.92 55266.65 88888.00 2008-02-18 08:02:50.500 049 12549.10 37.90 55266.65 88888.00 2008-02-18 08:02:50.625 049 12549.10 37.98 55266.65 88888.00 2008-02-18 08:02:50.750 049 12549.17 37.92 55266.62 88888.00 2008-02-18 08:02:50.875 049 12549.25 37.92 55266.65 88888.00 2008-02-18 08:02:51.000 049 12549.27 37.95 55266.68 88888.00 2008-02-18 08:02:51.125 049 12549.27 37.95 55266.68 88888.00 2008-02-18 08:02:51.250 049 12549.20 37.92 55266.68 88888.00 2008-02-18 08:02:51.375 049 12549.17 37.95 55266.68 88888.00 2008-02-18 08:02:51.500 049 12549.15 37.90 55266.65 88888.00 2008-02-18 08:02:51.625 049 12549.17 37.92 55266.68 88888.00 2008-02-18 08:02:51.750 049 12549.25 37.92 55266.65 88888.00 2008-02-18 08:02:51.875 049 12549.17 37.95 55266.60 88888.00 2008-02-18 08:02:52.000 049 12549.15 37.95 55266.60 88888.00 2008-02-18 08:02:52.125 049 12549.17 38.00 55266.62 88888.00 2008-02-18 08:02:52.250 049 12549.12 37.95 55266.65 88888.00 2008-02-18 08:02:52.375 049 12549.15 37.95 55266.62 88888.00 2008-02-18 08:02:52.500 049 12549.15 37.92 55266.62 88888.00 2008-02-18 08:02:52.625 049 12549.17 37.92 55266.60 88888.00 2008-02-18 08:02:52.750 049 12549.10 37.92 55266.62 88888.00 2008-02-18 08:02:52.875 049 12549.15 37.95 55266.65 88888.00 2008-02-18 08:02:53.000 049 12549.12 37.95 55266.65 88888.00 2008-02-18 08:02:53.125 049 12549.17 37.95 55266.65 88888.00 2008-02-18 08:02:53.250 049 12549.17 37.95 55266.68 88888.00 2008-02-18 08:02:53.375 049 12549.17 37.92 55266.68 88888.00 2008-02-18 08:02:53.500 049 12549.17 37.98 55266.65 88888.00 2008-02-18 08:02:53.625 049 12549.20 38.00 55266.65 88888.00 2008-02-18 08:02:53.750 049 12549.20 38.00 55266.68 88888.00 2008-02-18 08:02:53.875 049 12549.20 38.00 55266.70 88888.00 2008-02-18 08:02:54.000 049 12549.20 38.02 55266.68 88888.00 2008-02-18 08:02:54.125 049 12549.17 37.98 55266.68 88888.00 2008-02-18 08:02:54.250 049 12549.08 37.92 55266.65 88888.00 2008-02-18 08:02:54.375 049 12549.08 37.98 55266.68 88888.00 2008-02-18 08:02:54.500 049 12549.10 38.00 55266.65 88888.00 2008-02-18 08:02:54.625 049 12549.10 37.95 55266.68 88888.00 2008-02-18 08:02:54.750 049 12549.08 37.90 55266.68 88888.00 2008-02-18 08:02:54.875 049 12549.12 37.95 55266.68 88888.00 2008-02-18 08:02:55.000 049 12549.08 37.88 55266.68 88888.00 2008-02-18 08:02:55.125 049 12549.02 37.85 55266.68 88888.00 2008-02-18 08:02:55.250 049 12549.02 37.88 55266.65 88888.00 2008-02-18 08:02:55.375 049 12549.10 37.92 55266.65 88888.00 2008-02-18 08:02:55.500 049 12549.15 37.90 55266.68 88888.00 2008-02-18 08:02:55.625 049 12549.17 37.90 55266.65 88888.00 2008-02-18 08:02:55.750 049 12549.15 37.88 55266.62 88888.00 2008-02-18 08:02:55.875 049 12549.10 37.88 55266.65 88888.00 2008-02-18 08:02:56.000 049 12549.10 37.88 55266.65 88888.00 2008-02-18 08:02:56.125 049 12549.15 37.88 55266.68 88888.00 2008-02-18 08:02:56.250 049 12549.05 37.88 55266.62 88888.00 2008-02-18 08:02:56.375 049 12549.02 37.92 55266.65 88888.00 2008-02-18 08:02:56.500 049 12549.08 37.95 55266.68 88888.00 2008-02-18 08:02:56.625 049 12549.08 37.95 55266.68 88888.00 2008-02-18 08:02:56.750 049 12549.05 37.92 55266.68 88888.00 2008-02-18 08:02:56.875 049 12549.05 37.92 55266.65 88888.00 2008-02-18 08:02:57.000 049 12549.12 37.92 55266.68 88888.00 2008-02-18 08:02:57.125 049 12549.15 37.92 55266.68 88888.00 2008-02-18 08:02:57.250 049 12549.08 37.85 55266.68 88888.00 2008-02-18 08:02:57.375 049 12549.12 37.90 55266.68 88888.00 2008-02-18 08:02:57.500 049 12549.15 37.92 55266.68 88888.00 2008-02-18 08:02:57.625 049 12549.15 37.95 55266.70 88888.00 2008-02-18 08:02:57.750 049 12549.17 37.90 55266.70 88888.00 2008-02-18 08:02:57.875 049 12549.20 37.88 55266.72 88888.00 2008-02-18 08:02:58.000 049 12549.17 37.88 55266.70 88888.00 2008-02-18 08:02:58.125 049 12549.20 37.88 55266.72 88888.00 2008-02-18 08:02:58.250 049 12549.23 37.90 55266.70 88888.00 2008-02-18 08:02:58.375 049 12549.23 37.92 55266.70 88888.00 2008-02-18 08:02:58.500 049 12549.15 37.92 55266.70 88888.00 2008-02-18 08:02:58.625 049 12549.15 37.98 55266.75 88888.00 2008-02-18 08:02:58.750 049 12549.12 37.92 55266.72 88888.00 2008-02-18 08:02:58.875 049 12549.15 37.92 55266.72 88888.00 2008-02-18 08:02:59.000 049 12549.12 37.88 55266.68 88888.00 2008-02-18 08:02:59.125 049 12549.12 37.88 55266.70 88888.00 2008-02-18 08:02:59.250 049 12549.10 37.88 55266.70 88888.00 2008-02-18 08:02:59.375 049 12549.12 37.90 55266.70 88888.00 2008-02-18 08:02:59.500 049 12549.15 37.92 55266.70 88888.00 2008-02-18 08:02:59.625 049 12549.17 37.90 55266.68 88888.00 2008-02-18 08:02:59.750 049 12549.10 37.88 55266.70 88888.00 2008-02-18 08:02:59.875 049 12549.12 37.90 55266.72 88888.00 2008-02-18 08:03:00.000 049 12549.12 37.88 55266.68 88888.00 2008-02-18 08:03:00.125 049 12549.08 37.88 55266.65 88888.00 2008-02-18 08:03:00.250 049 12549.12 37.83 55266.68 88888.00 2008-02-18 08:03:00.375 049 12549.20 37.88 55266.68 88888.00 2008-02-18 08:03:00.500 049 12549.23 37.90 55266.70 88888.00 2008-02-18 08:03:00.625 049 12549.12 37.88 55266.72 88888.00 2008-02-18 08:03:00.750 049 12549.05 37.83 55266.70 88888.00 2008-02-18 08:03:00.875 049 12549.00 37.80 55266.68 88888.00 2008-02-18 08:03:01.000 049 12549.05 37.80 55266.68 88888.00 2008-02-18 08:03:01.125 049 12549.08 37.88 55266.72 88888.00 2008-02-18 08:03:01.250 049 12549.08 37.85 55266.72 88888.00 2008-02-18 08:03:01.375 049 12549.08 37.83 55266.70 88888.00 2008-02-18 08:03:01.500 049 12549.05 37.83 55266.70 88888.00 2008-02-18 08:03:01.625 049 12549.08 37.83 55266.78 88888.00 2008-02-18 08:03:01.750 049 12549.08 37.80 55266.72 88888.00 2008-02-18 08:03:01.875 049 12549.15 37.83 55266.72 88888.00 2008-02-18 08:03:02.000 049 12549.23 37.88 55266.78 88888.00 2008-02-18 08:03:02.125 049 12549.20 37.88 55266.75 88888.00 2008-02-18 08:03:02.250 049 12549.12 37.80 55266.72 88888.00 2008-02-18 08:03:02.375 049 12549.08 37.77 55266.72 88888.00 2008-02-18 08:03:02.500 049 12549.08 37.83 55266.72 88888.00 2008-02-18 08:03:02.625 049 12549.10 37.88 55266.75 88888.00 2008-02-18 08:03:02.750 049 12549.12 37.85 55266.75 88888.00 2008-02-18 08:03:02.875 049 12549.12 37.83 55266.75 88888.00 2008-02-18 08:03:03.000 049 12549.12 37.85 55266.75 88888.00 2008-02-18 08:03:03.125 049 12549.10 37.83 55266.75 88888.00 2008-02-18 08:03:03.250 049 12549.05 37.80 55266.68 88888.00 2008-02-18 08:03:03.375 049 12549.10 37.83 55266.72 88888.00 2008-02-18 08:03:03.500 049 12549.12 37.85 55266.70 88888.00 2008-02-18 08:03:03.625 049 12549.15 37.88 55266.70 88888.00 2008-02-18 08:03:03.750 049 12549.12 37.88 55266.70 88888.00 2008-02-18 08:03:03.875 049 12549.10 37.83 55266.75 88888.00 2008-02-18 08:03:04.000 049 12549.08 37.77 55266.68 88888.00 2008-02-18 08:03:04.125 049 12549.02 37.73 55266.70 88888.00 2008-02-18 08:03:04.250 049 12549.10 37.75 55266.72 88888.00 2008-02-18 08:03:04.375 049 12549.15 37.77 55266.72 88888.00 2008-02-18 08:03:04.500 049 12549.17 37.83 55266.72 88888.00 2008-02-18 08:03:04.625 049 12549.20 37.83 55266.70 88888.00 2008-02-18 08:03:04.750 049 12549.17 37.77 55266.70 88888.00 2008-02-18 08:03:04.875 049 12549.20 37.77 55266.72 88888.00 2008-02-18 08:03:05.000 049 12549.20 37.83 55266.72 88888.00 2008-02-18 08:03:05.125 049 12549.20 37.80 55266.75 88888.00 2008-02-18 08:03:05.250 049 12549.10 37.75 55266.75 88888.00 2008-02-18 08:03:05.375 049 12549.10 37.80 55266.75 88888.00 2008-02-18 08:03:05.500 049 12549.15 37.80 55266.78 88888.00 2008-02-18 08:03:05.625 049 12549.10 37.77 55266.78 88888.00 2008-02-18 08:03:05.750 049 12549.00 37.75 55266.78 88888.00 2008-02-18 08:03:05.875 049 12549.00 37.80 55266.78 88888.00 2008-02-18 08:03:06.000 049 12549.08 37.80 55266.80 88888.00 2008-02-18 08:03:06.125 049 12549.10 37.83 55266.80 88888.00 2008-02-18 08:03:06.250 049 12549.12 37.85 55266.80 88888.00 2008-02-18 08:03:06.375 049 12549.15 37.85 55266.80 88888.00 2008-02-18 08:03:06.500 049 12549.08 37.85 55266.78 88888.00 2008-02-18 08:03:06.625 049 12549.05 37.88 55266.78 88888.00 2008-02-18 08:03:06.750 049 12549.15 37.83 55266.78 88888.00 2008-02-18 08:03:06.875 049 12549.17 37.80 55266.78 88888.00 2008-02-18 08:03:07.000 049 12549.15 37.75 55266.78 88888.00 2008-02-18 08:03:07.125 049 12549.10 37.75 55266.78 88888.00 2008-02-18 08:03:07.250 049 12549.08 37.83 55266.80 88888.00 2008-02-18 08:03:07.375 049 12549.08 37.80 55266.78 88888.00 2008-02-18 08:03:07.500 049 12549.12 37.75 55266.78 88888.00 2008-02-18 08:03:07.625 049 12549.10 37.73 55266.78 88888.00 2008-02-18 08:03:07.750 049 12549.12 37.77 55266.78 88888.00 2008-02-18 08:03:07.875 049 12549.12 37.77 55266.80 88888.00 2008-02-18 08:03:08.000 049 12549.08 37.77 55266.78 88888.00 2008-02-18 08:03:08.125 049 12549.10 37.80 55266.80 88888.00 2008-02-18 08:03:08.250 049 12549.15 37.83 55266.82 88888.00 2008-02-18 08:03:08.375 049 12549.23 37.85 55266.82 88888.00 2008-02-18 08:03:08.500 049 12549.20 37.83 55266.80 88888.00 2008-02-18 08:03:08.625 049 12549.17 37.75 55266.78 88888.00 2008-02-18 08:03:08.750 049 12549.08 37.73 55266.78 88888.00 2008-02-18 08:03:08.875 049 12549.05 37.73 55266.80 88888.00 2008-02-18 08:03:09.000 049 12549.12 37.80 55266.80 88888.00 2008-02-18 08:03:09.125 049 12549.15 37.80 55266.80 88888.00 2008-02-18 08:03:09.250 049 12549.17 37.75 55266.82 88888.00 2008-02-18 08:03:09.375 049 12549.23 37.77 55266.80 88888.00 2008-02-18 08:03:09.500 049 12549.17 37.77 55266.82 88888.00 2008-02-18 08:03:09.625 049 12549.10 37.75 55266.78 88888.00 2008-02-18 08:03:09.750 049 12549.12 37.73 55266.75 88888.00 2008-02-18 08:03:09.875 049 12549.15 37.75 55266.80 88888.00 2008-02-18 08:03:10.000 049 12549.17 37.77 55266.78 88888.00 2008-02-18 08:03:10.125 049 12549.10 37.73 55266.75 88888.00 2008-02-18 08:03:10.250 049 12549.08 37.77 55266.78 88888.00 2008-02-18 08:03:10.375 049 12549.15 37.80 55266.80 88888.00 2008-02-18 08:03:10.500 049 12549.17 37.80 55266.80 88888.00 2008-02-18 08:03:10.625 049 12549.10 37.73 55266.80 88888.00 2008-02-18 08:03:10.750 049 12549.12 37.73 55266.85 88888.00 2008-02-18 08:03:10.875 049 12549.12 37.77 55266.85 88888.00 2008-02-18 08:03:11.000 049 12549.10 37.77 55266.80 88888.00 2008-02-18 08:03:11.125 049 12549.02 37.77 55266.80 88888.00 2008-02-18 08:03:11.250 049 12548.95 37.77 55266.82 88888.00 2008-02-18 08:03:11.375 049 12548.95 37.83 55266.82 88888.00 2008-02-18 08:03:11.500 049 12548.98 37.77 55266.82 88888.00 2008-02-18 08:03:11.625 049 12549.05 37.80 55266.85 88888.00 2008-02-18 08:03:11.750 049 12549.00 37.80 55266.85 88888.00 2008-02-18 08:03:11.875 049 12549.00 37.73 55266.85 88888.00 2008-02-18 08:03:12.000 049 12549.05 37.67 55266.78 88888.00 2008-02-18 08:03:12.125 049 12549.08 37.70 55266.85 88888.00 2008-02-18 08:03:12.250 049 12549.08 37.75 55266.85 88888.00 2008-02-18 08:03:12.375 049 12549.15 37.77 55266.85 88888.00 2008-02-18 08:03:12.500 049 12549.15 37.80 55266.88 88888.00 2008-02-18 08:03:12.625 049 12549.15 37.80 55266.88 88888.00 2008-02-18 08:03:12.750 049 12549.10 37.80 55266.85 88888.00 2008-02-18 08:03:12.875 049 12549.10 37.77 55266.85 88888.00 2008-02-18 08:03:13.000 049 12549.12 37.73 55266.82 88888.00 2008-02-18 08:03:13.125 049 12549.17 37.75 55266.88 88888.00 2008-02-18 08:03:13.250 049 12549.20 37.80 55266.88 88888.00 2008-02-18 08:03:13.375 049 12549.12 37.80 55266.85 88888.00 2008-02-18 08:03:13.500 049 12549.00 37.73 55266.85 88888.00 2008-02-18 08:03:13.625 049 12549.05 37.73 55266.85 88888.00 2008-02-18 08:03:13.750 049 12549.08 37.73 55266.85 88888.00 2008-02-18 08:03:13.875 049 12549.15 37.77 55266.88 88888.00 2008-02-18 08:03:14.000 049 12549.12 37.80 55266.88 88888.00 2008-02-18 08:03:14.125 049 12549.00 37.75 55266.85 88888.00 2008-02-18 08:03:14.250 049 12548.95 37.70 55266.82 88888.00 2008-02-18 08:03:14.375 049 12549.05 37.73 55266.82 88888.00 2008-02-18 08:03:14.500 049 12549.08 37.75 55266.82 88888.00 2008-02-18 08:03:14.625 049 12549.05 37.77 55266.82 88888.00 2008-02-18 08:03:14.750 049 12549.10 37.83 55266.85 88888.00 2008-02-18 08:03:14.875 049 12549.15 37.85 55266.88 88888.00 2008-02-18 08:03:15.000 049 12549.10 37.75 55266.82 88888.00 2008-02-18 08:03:15.125 049 12549.08 37.73 55266.85 88888.00 2008-02-18 08:03:15.250 049 12549.02 37.73 55266.88 88888.00 2008-02-18 08:03:15.375 049 12548.95 37.75 55266.82 88888.00 2008-02-18 08:03:15.500 049 12548.92 37.75 55266.88 88888.00 2008-02-18 08:03:15.625 049 12548.95 37.75 55266.88 88888.00 2008-02-18 08:03:15.750 049 12548.98 37.73 55266.88 88888.00 2008-02-18 08:03:15.875 049 12549.00 37.80 55266.90 88888.00 2008-02-18 08:03:16.000 049 12549.05 37.75 55266.88 88888.00 2008-02-18 08:03:16.125 049 12549.00 37.75 55266.90 88888.00 2008-02-18 08:03:16.250 049 12548.90 37.70 55266.90 88888.00 2008-02-18 08:03:16.375 049 12548.88 37.73 55266.93 88888.00 2008-02-18 08:03:16.500 049 12548.90 37.77 55266.88 88888.00 2008-02-18 08:03:16.625 049 12548.90 37.80 55266.90 88888.00 2008-02-18 08:03:16.750 049 12548.92 37.75 55266.88 88888.00 2008-02-18 08:03:16.875 049 12548.98 37.75 55266.88 88888.00 2008-02-18 08:03:17.000 049 12549.00 37.77 55266.88 88888.00 2008-02-18 08:03:17.125 049 12548.92 37.75 55266.88 88888.00 2008-02-18 08:03:17.250 049 12548.90 37.75 55266.90 88888.00 2008-02-18 08:03:17.375 049 12549.05 37.77 55266.90 88888.00 2008-02-18 08:03:17.500 049 12549.10 37.77 55266.90 88888.00 2008-02-18 08:03:17.625 049 12549.05 37.75 55266.88 88888.00 2008-02-18 08:03:17.750 049 12549.00 37.70 55266.85 88888.00 2008-02-18 08:03:17.875 049 12548.95 37.70 55266.85 88888.00 2008-02-18 08:03:18.000 049 12548.98 37.77 55266.88 88888.00 2008-02-18 08:03:18.125 049 12548.98 37.75 55266.90 88888.00 2008-02-18 08:03:18.250 049 12548.92 37.65 55266.85 88888.00 2008-02-18 08:03:18.375 049 12548.90 37.62 55266.85 88888.00 2008-02-18 08:03:18.500 049 12548.90 37.70 55266.85 88888.00 2008-02-18 08:03:18.625 049 12548.92 37.80 55266.88 88888.00 2008-02-18 08:03:18.750 049 12548.95 37.77 55266.88 88888.00 2008-02-18 08:03:18.875 049 12548.92 37.70 55266.85 88888.00 2008-02-18 08:03:19.000 049 12548.95 37.75 55266.85 88888.00 2008-02-18 08:03:19.125 049 12548.95 37.73 55266.85 88888.00 2008-02-18 08:03:19.250 049 12548.92 37.77 55266.88 88888.00 2008-02-18 08:03:19.375 049 12548.98 37.83 55266.88 88888.00 2008-02-18 08:03:19.500 049 12548.98 37.83 55266.90 88888.00 2008-02-18 08:03:19.625 049 12548.95 37.77 55266.90 88888.00 2008-02-18 08:03:19.750 049 12548.98 37.80 55266.93 88888.00 2008-02-18 08:03:19.875 049 12549.00 37.83 55266.93 88888.00 2008-02-18 08:03:20.000 049 12548.95 37.77 55266.88 88888.00 2008-02-18 08:03:20.125 049 12548.85 37.75 55266.85 88888.00 2008-02-18 08:03:20.250 049 12548.85 37.77 55266.88 88888.00 2008-02-18 08:03:20.375 049 12548.95 37.80 55266.90 88888.00 2008-02-18 08:03:20.500 049 12548.92 37.80 55266.90 88888.00 2008-02-18 08:03:20.625 049 12548.92 37.75 55266.88 88888.00 2008-02-18 08:03:20.750 049 12548.92 37.70 55266.88 88888.00 2008-02-18 08:03:20.875 049 12548.85 37.70 55266.90 88888.00 2008-02-18 08:03:21.000 049 12548.80 37.73 55266.85 88888.00 2008-02-18 08:03:21.125 049 12548.80 37.77 55266.90 88888.00 2008-02-18 08:03:21.250 049 12548.80 37.85 55266.93 88888.00 2008-02-18 08:03:21.375 049 12548.80 37.80 55266.88 88888.00 2008-02-18 08:03:21.500 049 12548.80 37.73 55266.88 88888.00 2008-02-18 08:03:21.625 049 12548.83 37.73 55266.93 88888.00 2008-02-18 08:03:21.750 049 12548.85 37.73 55266.93 88888.00 2008-02-18 08:03:21.875 049 12548.90 37.77 55266.95 88888.00 2008-02-18 08:03:22.000 049 12548.92 37.83 55266.95 88888.00 2008-02-18 08:03:22.125 049 12548.95 37.83 55266.93 88888.00 2008-02-18 08:03:22.250 049 12548.88 37.75 55266.90 88888.00 2008-02-18 08:03:22.375 049 12548.88 37.70 55266.88 88888.00 2008-02-18 08:03:22.500 049 12548.95 37.75 55266.88 88888.00 2008-02-18 08:03:22.625 049 12549.00 37.80 55266.93 88888.00 2008-02-18 08:03:22.750 049 12549.00 37.80 55266.90 88888.00 2008-02-18 08:03:22.875 049 12548.92 37.77 55266.88 88888.00 2008-02-18 08:03:23.000 049 12548.85 37.75 55266.85 88888.00 2008-02-18 08:03:23.125 049 12548.83 37.75 55266.85 88888.00 2008-02-18 08:03:23.250 049 12548.85 37.77 55266.90 88888.00 2008-02-18 08:03:23.375 049 12548.88 37.77 55266.90 88888.00 2008-02-18 08:03:23.500 049 12548.90 37.80 55266.90 88888.00 2008-02-18 08:03:23.625 049 12548.88 37.80 55266.90 88888.00 2008-02-18 08:03:23.750 049 12548.88 37.83 55266.93 88888.00 2008-02-18 08:03:23.875 049 12548.80 37.80 55266.95 88888.00 2008-02-18 08:03:24.000 049 12548.80 37.70 55266.90 88888.00 2008-02-18 08:03:24.125 049 12548.80 37.67 55266.88 88888.00 2008-02-18 08:03:24.250 049 12548.83 37.73 55266.90 88888.00 2008-02-18 08:03:24.375 049 12548.80 37.73 55266.93 88888.00 2008-02-18 08:03:24.500 049 12548.83 37.67 55266.90 88888.00 2008-02-18 08:03:24.625 049 12548.83 37.70 55266.90 88888.00 2008-02-18 08:03:24.750 049 12548.80 37.75 55266.88 88888.00 2008-02-18 08:03:24.875 049 12548.75 37.73 55266.90 88888.00 2008-02-18 08:03:25.000 049 12548.77 37.70 55266.88 88888.00 2008-02-18 08:03:25.125 049 12548.77 37.73 55266.93 88888.00 2008-02-18 08:03:25.250 049 12548.75 37.77 55266.93 88888.00 2008-02-18 08:03:25.375 049 12548.75 37.80 55266.95 88888.00 2008-02-18 08:03:25.500 049 12548.73 37.80 55266.95 88888.00 2008-02-18 08:03:25.625 049 12548.73 37.73 55266.90 88888.00 2008-02-18 08:03:25.750 049 12548.75 37.73 55266.90 88888.00 2008-02-18 08:03:25.875 049 12548.73 37.75 55266.93 88888.00 2008-02-18 08:03:26.000 049 12548.70 37.77 55266.90 88888.00 2008-02-18 08:03:26.125 049 12548.70 37.83 55266.90 88888.00 2008-02-18 08:03:26.250 049 12548.73 37.80 55266.90 88888.00 2008-02-18 08:03:26.375 049 12548.77 37.75 55266.90 88888.00 2008-02-18 08:03:26.500 049 12548.75 37.70 55266.85 88888.00 2008-02-18 08:03:26.625 049 12548.77 37.73 55266.88 88888.00 2008-02-18 08:03:26.750 049 12548.75 37.75 55266.90 88888.00 2008-02-18 08:03:26.875 049 12548.73 37.73 55266.88 88888.00 2008-02-18 08:03:27.000 049 12548.77 37.75 55266.88 88888.00 2008-02-18 08:03:27.125 049 12548.83 37.80 55266.93 88888.00 2008-02-18 08:03:27.250 049 12548.73 37.75 55266.88 88888.00 2008-02-18 08:03:27.375 049 12548.67 37.73 55266.88 88888.00 2008-02-18 08:03:27.500 049 12548.62 37.73 55266.90 88888.00 2008-02-18 08:03:27.625 049 12548.62 37.75 55266.90 88888.00 2008-02-18 08:03:27.750 049 12548.65 37.80 55266.93 88888.00 2008-02-18 08:03:27.875 049 12548.67 37.75 55266.88 88888.00 2008-02-18 08:03:28.000 049 12548.75 37.80 55266.88 88888.00 2008-02-18 08:03:28.125 049 12548.77 37.83 55266.90 88888.00 2008-02-18 08:03:28.250 049 12548.77 37.80 55266.95 88888.00 2008-02-18 08:03:28.375 049 12548.77 37.83 55266.95 88888.00 2008-02-18 08:03:28.500 049 12548.67 37.83 55266.93 88888.00 2008-02-18 08:03:28.625 049 12548.62 37.77 55266.93 88888.00 2008-02-18 08:03:28.750 049 12548.67 37.83 55266.93 88888.00 2008-02-18 08:03:28.875 049 12548.77 37.80 55266.93 88888.00 2008-02-18 08:03:29.000 049 12548.77 37.80 55266.90 88888.00 2008-02-18 08:03:29.125 049 12548.77 37.80 55266.95 88888.00 2008-02-18 08:03:29.250 049 12548.65 37.73 55266.93 88888.00 2008-02-18 08:03:29.375 049 12548.60 37.80 55266.93 88888.00 2008-02-18 08:03:29.500 049 12548.70 37.83 55266.95 88888.00 2008-02-18 08:03:29.625 049 12548.75 37.77 55266.93 88888.00 2008-02-18 08:03:29.750 049 12548.77 37.75 55266.90 88888.00 2008-02-18 08:03:29.875 049 12548.75 37.80 55266.93 88888.00 2008-02-18 08:03:30.000 049 12548.73 37.77 55266.90 88888.00 2008-02-18 08:03:30.125 049 12548.75 37.73 55266.93 88888.00 2008-02-18 08:03:30.250 049 12548.67 37.73 55266.93 88888.00 2008-02-18 08:03:30.375 049 12548.75 37.83 55266.95 88888.00 2008-02-18 08:03:30.500 049 12548.80 37.80 55266.95 88888.00 2008-02-18 08:03:30.625 049 12548.75 37.75 55266.95 88888.00 2008-02-18 08:03:30.750 049 12548.70 37.75 55266.93 88888.00 2008-02-18 08:03:30.875 049 12548.67 37.73 55266.93 88888.00 2008-02-18 08:03:31.000 049 12548.65 37.75 55266.90 88888.00 2008-02-18 08:03:31.125 049 12548.62 37.70 55266.90 88888.00 2008-02-18 08:03:31.250 049 12548.70 37.75 55266.93 88888.00 2008-02-18 08:03:31.375 049 12548.70 37.77 55266.93 88888.00 2008-02-18 08:03:31.500 049 12548.70 37.77 55266.88 88888.00 2008-02-18 08:03:31.625 049 12548.70 37.75 55266.93 88888.00 2008-02-18 08:03:31.750 049 12548.73 37.75 55266.93 88888.00 2008-02-18 08:03:31.875 049 12548.73 37.80 55266.90 88888.00 2008-02-18 08:03:32.000 049 12548.70 37.80 55266.93 88888.00 2008-02-18 08:03:32.125 049 12548.62 37.77 55266.95 88888.00 2008-02-18 08:03:32.250 049 12548.62 37.80 55266.95 88888.00 2008-02-18 08:03:32.375 049 12548.70 37.83 55266.95 88888.00 2008-02-18 08:03:32.500 049 12548.70 37.80 55266.93 88888.00 2008-02-18 08:03:32.625 049 12548.65 37.75 55266.90 88888.00 2008-02-18 08:03:32.750 049 12548.67 37.80 55266.90 88888.00 2008-02-18 08:03:32.875 049 12548.67 37.80 55266.90 88888.00 2008-02-18 08:03:33.000 049 12548.67 37.75 55266.90 88888.00 2008-02-18 08:03:33.125 049 12548.73 37.85 55266.93 88888.00 2008-02-18 08:03:33.250 049 12548.67 37.85 55266.93 88888.00 2008-02-18 08:03:33.375 049 12548.67 37.85 55266.93 88888.00 2008-02-18 08:03:33.500 049 12548.65 37.85 55266.93 88888.00 2008-02-18 08:03:33.625 049 12548.70 37.88 55266.90 88888.00 2008-02-18 08:03:33.750 049 12548.62 37.75 55266.88 88888.00 2008-02-18 08:03:33.875 049 12548.60 37.75 55266.88 88888.00 2008-02-18 08:03:34.000 049 12548.58 37.77 55266.88 88888.00 2008-02-18 08:03:34.125 049 12548.62 37.77 55266.88 88888.00 2008-02-18 08:03:34.250 049 12548.67 37.80 55266.93 88888.00 2008-02-18 08:03:34.375 049 12548.70 37.80 55266.93 88888.00 2008-02-18 08:03:34.500 049 12548.65 37.80 55266.90 88888.00 2008-02-18 08:03:34.625 049 12548.55 37.80 55266.88 88888.00 2008-02-18 08:03:34.750 049 12548.58 37.80 55266.90 88888.00 2008-02-18 08:03:34.875 049 12548.60 37.80 55266.90 88888.00 2008-02-18 08:03:35.000 049 12548.60 37.75 55266.90 88888.00 2008-02-18 08:03:35.125 049 12548.55 37.73 55266.90 88888.00 2008-02-18 08:03:35.250 049 12548.52 37.73 55266.88 88888.00 2008-02-18 08:03:35.375 049 12548.52 37.73 55266.90 88888.00 2008-02-18 08:03:35.500 049 12548.48 37.77 55266.88 88888.00 2008-02-18 08:03:35.625 049 12548.48 37.83 55266.88 88888.00 2008-02-18 08:03:35.750 049 12548.58 37.88 55266.90 88888.00 2008-02-18 08:03:35.875 049 12548.65 37.85 55266.90 88888.00 2008-02-18 08:03:36.000 049 12548.60 37.77 55266.88 88888.00 2008-02-18 08:03:36.125 049 12548.58 37.77 55266.90 88888.00 2008-02-18 08:03:36.250 049 12548.60 37.83 55266.88 88888.00 2008-02-18 08:03:36.375 049 12548.62 37.77 55266.88 88888.00 2008-02-18 08:03:36.500 049 12548.55 37.73 55266.88 88888.00 2008-02-18 08:03:36.625 049 12548.55 37.70 55266.82 88888.00 2008-02-18 08:03:36.750 049 12548.60 37.80 55266.88 88888.00 2008-02-18 08:03:36.875 049 12548.67 37.90 55266.90 88888.00 2008-02-18 08:03:37.000 049 12548.73 37.90 55266.90 88888.00 2008-02-18 08:03:37.125 049 12548.70 37.83 55266.90 88888.00 2008-02-18 08:03:37.250 049 12548.62 37.77 55266.88 88888.00 2008-02-18 08:03:37.375 049 12548.67 37.80 55266.90 88888.00 2008-02-18 08:03:37.500 049 12548.73 37.77 55266.88 88888.00 2008-02-18 08:03:37.625 049 12548.70 37.77 55266.88 88888.00 2008-02-18 08:03:37.750 049 12548.65 37.80 55266.88 88888.00 2008-02-18 08:03:37.875 049 12548.60 37.77 55266.90 88888.00 2008-02-18 08:03:38.000 049 12548.52 37.77 55266.88 88888.00 2008-02-18 08:03:38.125 049 12548.48 37.75 55266.90 88888.00 2008-02-18 08:03:38.250 049 12548.45 37.75 55266.88 88888.00 2008-02-18 08:03:38.375 049 12548.48 37.75 55266.88 88888.00 2008-02-18 08:03:38.500 049 12548.55 37.75 55266.88 88888.00 2008-02-18 08:03:38.625 049 12548.67 37.80 55266.88 88888.00 2008-02-18 08:03:38.750 049 12548.67 37.77 55266.90 88888.00 2008-02-18 08:03:38.875 049 12548.65 37.75 55266.90 88888.00 2008-02-18 08:03:39.000 049 12548.60 37.73 55266.85 88888.00 2008-02-18 08:03:39.125 049 12548.62 37.75 55266.90 88888.00 2008-02-18 08:03:39.250 049 12548.52 37.70 55266.90 88888.00 2008-02-18 08:03:39.375 049 12548.50 37.70 55266.82 88888.00 2008-02-18 08:03:39.500 049 12548.52 37.70 55266.78 88888.00 2008-02-18 08:03:39.625 049 12548.52 37.73 55266.82 88888.00 2008-02-18 08:03:39.750 049 12548.55 37.77 55266.85 88888.00 2008-02-18 08:03:39.875 049 12548.55 37.77 55266.85 88888.00 2008-02-18 08:03:40.000 049 12548.52 37.75 55266.82 88888.00 2008-02-18 08:03:40.125 049 12548.52 37.73 55266.82 88888.00 2008-02-18 08:03:40.250 049 12548.58 37.75 55266.93 88888.00 2008-02-18 08:03:40.375 049 12548.65 37.83 55266.93 88888.00 2008-02-18 08:03:40.500 049 12548.58 37.80 55266.88 88888.00 2008-02-18 08:03:40.625 049 12548.52 37.70 55266.85 88888.00 2008-02-18 08:03:40.750 049 12548.58 37.67 55266.88 88888.00 2008-02-18 08:03:40.875 049 12548.55 37.70 55266.90 88888.00 2008-02-18 08:03:41.000 049 12548.65 37.77 55266.90 88888.00 2008-02-18 08:03:41.125 049 12548.60 37.80 55266.88 88888.00 2008-02-18 08:03:41.250 049 12548.58 37.77 55266.88 88888.00 2008-02-18 08:03:41.375 049 12548.58 37.77 55266.85 88888.00 2008-02-18 08:03:41.500 049 12548.55 37.73 55266.85 88888.00 2008-02-18 08:03:41.625 049 12548.55 37.75 55266.85 88888.00 2008-02-18 08:03:41.750 049 12548.52 37.77 55266.85 88888.00 2008-02-18 08:03:41.875 049 12548.45 37.77 55266.90 88888.00 2008-02-18 08:03:42.000 049 12548.48 37.70 55266.88 88888.00 2008-02-18 08:03:42.125 049 12548.52 37.75 55266.90 88888.00 2008-02-18 08:03:42.250 049 12548.60 37.75 55266.93 88888.00 2008-02-18 08:03:42.375 049 12548.62 37.73 55266.90 88888.00 2008-02-18 08:03:42.500 049 12548.52 37.65 55266.85 88888.00 2008-02-18 08:03:42.625 049 12548.48 37.65 55266.82 88888.00 2008-02-18 08:03:42.750 049 12548.50 37.67 55266.85 88888.00 2008-02-18 08:03:42.875 049 12548.52 37.77 55266.88 88888.00 2008-02-18 08:03:43.000 049 12548.52 37.80 55266.88 88888.00 2008-02-18 08:03:43.125 049 12548.50 37.75 55266.90 88888.00 2008-02-18 08:03:43.250 049 12548.48 37.70 55266.88 88888.00 2008-02-18 08:03:43.375 049 12548.48 37.73 55266.88 88888.00 2008-02-18 08:03:43.500 049 12548.50 37.77 55266.88 88888.00 2008-02-18 08:03:43.625 049 12548.48 37.70 55266.85 88888.00 2008-02-18 08:03:43.750 049 12548.45 37.70 55266.85 88888.00 2008-02-18 08:03:43.875 049 12548.48 37.75 55266.85 88888.00 2008-02-18 08:03:44.000 049 12548.50 37.73 55266.85 88888.00 2008-02-18 08:03:44.125 049 12548.50 37.73 55266.88 88888.00 2008-02-18 08:03:44.250 049 12548.48 37.73 55266.88 88888.00 2008-02-18 08:03:44.375 049 12548.48 37.70 55266.88 88888.00 2008-02-18 08:03:44.500 049 12548.45 37.70 55266.88 88888.00 2008-02-18 08:03:44.625 049 12548.50 37.70 55266.88 88888.00 2008-02-18 08:03:44.750 049 12548.60 37.77 55266.90 88888.00 2008-02-18 08:03:44.875 049 12548.60 37.77 55266.90 88888.00 2008-02-18 08:03:45.000 049 12548.62 37.73 55266.85 88888.00 2008-02-18 08:03:45.125 049 12548.58 37.70 55266.82 88888.00 2008-02-18 08:03:45.250 049 12548.50 37.70 55266.88 88888.00 2008-02-18 08:03:45.375 049 12548.48 37.75 55266.90 88888.00 2008-02-18 08:03:45.500 049 12548.48 37.73 55266.88 88888.00 2008-02-18 08:03:45.625 049 12548.48 37.73 55266.82 88888.00 2008-02-18 08:03:45.750 049 12548.42 37.67 55266.82 88888.00 2008-02-18 08:03:45.875 049 12548.40 37.70 55266.85 88888.00 2008-02-18 08:03:46.000 049 12548.35 37.67 55266.80 88888.00 2008-02-18 08:03:46.125 049 12548.30 37.67 55266.82 88888.00 2008-02-18 08:03:46.250 049 12548.40 37.70 55266.85 88888.00 2008-02-18 08:03:46.375 049 12548.45 37.75 55266.82 88888.00 2008-02-18 08:03:46.500 049 12548.42 37.73 55266.82 88888.00 2008-02-18 08:03:46.625 049 12548.40 37.70 55266.85 88888.00 2008-02-18 08:03:46.750 049 12548.33 37.67 55266.82 88888.00 2008-02-18 08:03:46.875 049 12548.33 37.73 55266.88 88888.00 2008-02-18 08:03:47.000 049 12548.40 37.77 55266.85 88888.00 2008-02-18 08:03:47.125 049 12548.40 37.73 55266.88 88888.00 2008-02-18 08:03:47.250 049 12548.38 37.70 55266.88 88888.00 2008-02-18 08:03:47.375 049 12548.40 37.73 55266.88 88888.00 2008-02-18 08:03:47.500 049 12548.35 37.67 55266.85 88888.00 2008-02-18 08:03:47.625 049 12548.30 37.73 55266.88 88888.00 2008-02-18 08:03:47.750 049 12548.38 37.80 55266.93 88888.00 2008-02-18 08:03:47.875 049 12548.40 37.80 55266.90 88888.00 2008-02-18 08:03:48.000 049 12548.33 37.73 55266.85 88888.00 2008-02-18 08:03:48.125 049 12548.35 37.67 55266.85 88888.00 2008-02-18 08:03:48.250 049 12548.33 37.70 55266.85 88888.00 2008-02-18 08:03:48.375 049 12548.30 37.73 55266.85 88888.00 2008-02-18 08:03:48.500 049 12548.33 37.70 55266.82 88888.00 2008-02-18 08:03:48.625 049 12548.35 37.67 55266.82 88888.00 2008-02-18 08:03:48.750 049 12548.33 37.73 55266.82 88888.00 2008-02-18 08:03:48.875 049 12548.30 37.70 55266.85 88888.00 2008-02-18 08:03:49.000 049 12548.35 37.75 55266.82 88888.00 2008-02-18 08:03:49.125 049 12548.38 37.80 55266.93 88888.00 2008-02-18 08:03:49.250 049 12548.38 37.80 55266.88 88888.00 2008-02-18 08:03:49.375 049 12548.38 37.77 55266.82 88888.00 2008-02-18 08:03:49.500 049 12548.30 37.70 55266.80 88888.00 2008-02-18 08:03:49.625 049 12548.27 37.67 55266.80 88888.00 2008-02-18 08:03:49.750 049 12548.40 37.70 55266.85 88888.00 2008-02-18 08:03:49.875 049 12548.45 37.75 55266.88 88888.00 2008-02-18 08:03:50.000 049 12548.48 37.80 55266.85 88888.00 2008-02-18 08:03:50.125 049 12548.38 37.75 55266.82 88888.00 2008-02-18 08:03:50.250 049 12548.27 37.75 55266.88 88888.00 2008-02-18 08:03:50.375 049 12548.27 37.77 55266.88 88888.00 2008-02-18 08:03:50.500 049 12548.20 37.73 55266.85 88888.00 2008-02-18 08:03:50.625 049 12548.25 37.73 55266.82 88888.00 2008-02-18 08:03:50.750 049 12548.30 37.75 55266.85 88888.00 2008-02-18 08:03:50.875 049 12548.23 37.75 55266.82 88888.00 2008-02-18 08:03:51.000 049 12548.27 37.77 55266.82 88888.00 2008-02-18 08:03:51.125 049 12548.30 37.75 55266.85 88888.00 2008-02-18 08:03:51.250 049 12548.25 37.77 55266.85 88888.00 2008-02-18 08:03:51.375 049 12548.30 37.80 55266.85 88888.00 2008-02-18 08:03:51.500 049 12548.27 37.80 55266.82 88888.00 2008-02-18 08:03:51.625 049 12548.33 37.77 55266.82 88888.00 2008-02-18 08:03:51.750 049 12548.35 37.73 55266.80 88888.00 2008-02-18 08:03:51.875 049 12548.38 37.83 55266.85 88888.00 2008-02-18 08:03:52.000 049 12548.30 37.77 55266.80 88888.00 2008-02-18 08:03:52.125 049 12548.25 37.70 55266.80 88888.00 2008-02-18 08:03:52.250 049 12548.27 37.70 55266.80 88888.00 2008-02-18 08:03:52.375 049 12548.30 37.73 55266.82 88888.00 2008-02-18 08:03:52.500 049 12548.23 37.65 55266.80 88888.00 2008-02-18 08:03:52.625 049 12548.23 37.70 55266.80 88888.00 2008-02-18 08:03:52.750 049 12548.30 37.75 55266.82 88888.00 2008-02-18 08:03:52.875 049 12548.35 37.77 55266.82 88888.00 2008-02-18 08:03:53.000 049 12548.33 37.77 55266.82 88888.00 2008-02-18 08:03:53.125 049 12548.25 37.75 55266.82 88888.00 2008-02-18 08:03:53.250 049 12548.25 37.77 55266.85 88888.00 2008-02-18 08:03:53.375 049 12548.33 37.83 55266.88 88888.00 2008-02-18 08:03:53.500 049 12548.30 37.77 55266.85 88888.00 2008-02-18 08:03:53.625 049 12548.30 37.75 55266.85 88888.00 2008-02-18 08:03:53.750 049 12548.33 37.75 55266.85 88888.00 2008-02-18 08:03:53.875 049 12548.25 37.77 55266.85 88888.00 2008-02-18 08:03:54.000 049 12548.23 37.73 55266.82 88888.00 2008-02-18 08:03:54.125 049 12548.23 37.67 55266.80 88888.00 2008-02-18 08:03:54.250 049 12548.17 37.65 55266.80 88888.00 2008-02-18 08:03:54.375 049 12548.20 37.70 55266.80 88888.00 2008-02-18 08:03:54.500 049 12548.20 37.73 55266.80 88888.00 2008-02-18 08:03:54.625 049 12548.20 37.77 55266.82 88888.00 2008-02-18 08:03:54.750 049 12548.27 37.88 55266.85 88888.00 2008-02-18 08:03:54.875 049 12548.33 37.85 55266.82 88888.00 2008-02-18 08:03:55.000 049 12548.30 37.73 55266.78 88888.00 2008-02-18 08:03:55.125 049 12548.25 37.65 55266.78 88888.00 2008-02-18 08:03:55.250 049 12548.25 37.75 55266.80 88888.00 2008-02-18 08:03:55.375 049 12548.27 37.85 55266.85 88888.00 2008-02-18 08:03:55.500 049 12548.27 37.83 55266.82 88888.00 2008-02-18 08:03:55.625 049 12548.20 37.77 55266.78 88888.00 2008-02-18 08:03:55.750 049 12548.20 37.80 55266.80 88888.00 2008-02-18 08:03:55.875 049 12548.17 37.83 55266.82 88888.00 2008-02-18 08:03:56.000 049 12548.15 37.83 55266.82 88888.00 2008-02-18 08:03:56.125 049 12548.12 37.80 55266.80 88888.00 2008-02-18 08:03:56.250 049 12548.10 37.77 55266.80 88888.00 2008-02-18 08:03:56.375 049 12548.10 37.67 55266.78 88888.00 2008-02-18 08:03:56.500 049 12548.23 37.73 55266.78 88888.00 2008-02-18 08:03:56.625 049 12548.27 37.77 55266.78 88888.00 2008-02-18 08:03:56.750 049 12548.30 37.80 55266.82 88888.00 2008-02-18 08:03:56.875 049 12548.23 37.80 55266.80 88888.00 2008-02-18 08:03:57.000 049 12548.23 37.80 55266.80 88888.00 2008-02-18 08:03:57.125 049 12548.23 37.83 55266.82 88888.00 2008-02-18 08:03:57.250 049 12548.17 37.80 55266.82 88888.00 2008-02-18 08:03:57.375 049 12548.17 37.80 55266.82 88888.00 2008-02-18 08:03:57.500 049 12548.23 37.77 55266.80 88888.00 2008-02-18 08:03:57.625 049 12548.30 37.77 55266.82 88888.00 2008-02-18 08:03:57.750 049 12548.30 37.83 55266.85 88888.00 2008-02-18 08:03:57.875 049 12548.23 37.77 55266.80 88888.00 2008-02-18 08:03:58.000 049 12548.20 37.73 55266.78 88888.00 2008-02-18 08:03:58.125 049 12548.20 37.77 55266.78 88888.00 2008-02-18 08:03:58.250 049 12548.20 37.77 55266.80 88888.00 2008-02-18 08:03:58.375 049 12548.27 37.77 55266.78 88888.00 2008-02-18 08:03:58.500 049 12548.23 37.75 55266.78 88888.00 2008-02-18 08:03:58.625 049 12548.17 37.75 55266.78 88888.00 2008-02-18 08:03:58.750 049 12548.25 37.77 55266.80 88888.00 2008-02-18 08:03:58.875 049 12548.33 37.77 55266.80 88888.00 2008-02-18 08:03:59.000 049 12548.35 37.77 55266.82 88888.00 2008-02-18 08:03:59.125 049 12548.33 37.80 55266.82 88888.00 2008-02-18 08:03:59.250 049 12548.25 37.75 55266.80 88888.00 2008-02-18 08:03:59.375 049 12548.20 37.67 55266.78 88888.00 2008-02-18 08:03:59.500 049 12548.15 37.70 55266.78 88888.00 2008-02-18 08:03:59.625 049 12548.15 37.77 55266.80 88888.00 2008-02-18 08:03:59.750 049 12548.17 37.75 55266.72 88888.00 2008-02-18 08:03:59.875 049 12548.20 37.83 55266.80 88888.00 2008-02-18 08:04:00.000 049 12548.20 37.80 55266.78 88888.00 2008-02-18 08:04:00.125 049 12548.23 37.77 55266.82 88888.00 2008-02-18 08:04:00.250 049 12548.17 37.80 55266.80 88888.00 2008-02-18 08:04:00.375 049 12548.17 37.80 55266.80 88888.00 2008-02-18 08:04:00.500 049 12548.15 37.83 55266.80 88888.00 2008-02-18 08:04:00.625 049 12548.17 37.77 55266.80 88888.00 2008-02-18 08:04:00.750 049 12548.23 37.75 55266.80 88888.00 2008-02-18 08:04:00.875 049 12548.20 37.73 55266.75 88888.00 2008-02-18 08:04:01.000 049 12548.27 37.73 55266.75 88888.00 2008-02-18 08:04:01.125 049 12548.23 37.70 55266.78 88888.00 2008-02-18 08:04:01.250 049 12548.23 37.67 55266.80 88888.00 2008-02-18 08:04:01.375 049 12548.23 37.70 55266.80 88888.00 2008-02-18 08:04:01.500 049 12548.27 37.75 55266.80 88888.00 2008-02-18 08:04:01.625 049 12548.30 37.77 55266.80 88888.00 2008-02-18 08:04:01.750 049 12548.27 37.77 55266.78 88888.00 2008-02-18 08:04:01.875 049 12548.20 37.70 55266.72 88888.00 2008-02-18 08:04:02.000 049 12548.20 37.67 55266.68 88888.00 2008-02-18 08:04:02.125 049 12548.25 37.75 55266.78 88888.00 2008-02-18 08:04:02.250 049 12548.25 37.80 55266.78 88888.00 2008-02-18 08:04:02.375 049 12548.17 37.70 55266.70 88888.00 2008-02-18 08:04:02.500 049 12548.20 37.70 55266.68 88888.00 2008-02-18 08:04:02.625 049 12548.27 37.75 55266.72 88888.00 2008-02-18 08:04:02.750 049 12548.25 37.75 55266.75 88888.00 2008-02-18 08:04:02.875 049 12548.20 37.75 55266.72 88888.00 2008-02-18 08:04:03.000 049 12548.27 37.80 55266.75 88888.00 2008-02-18 08:04:03.125 049 12548.30 37.83 55266.75 88888.00 2008-02-18 08:04:03.250 049 12548.25 37.80 55266.75 88888.00 2008-02-18 08:04:03.375 049 12548.25 37.75 55266.72 88888.00 2008-02-18 08:04:03.500 049 12548.33 37.83 55266.75 88888.00 2008-02-18 08:04:03.625 049 12548.33 37.80 55266.75 88888.00 2008-02-18 08:04:03.750 049 12548.25 37.77 55266.75 88888.00 2008-02-18 08:04:03.875 049 12548.27 37.83 55266.75 88888.00 2008-02-18 08:04:04.000 049 12548.25 37.80 55266.72 88888.00 2008-02-18 08:04:04.125 049 12548.30 37.77 55266.75 88888.00 2008-02-18 08:04:04.250 049 12548.30 37.77 55266.72 88888.00 2008-02-18 08:04:04.375 049 12548.33 37.77 55266.72 88888.00 2008-02-18 08:04:04.500 049 12548.33 37.77 55266.78 88888.00 2008-02-18 08:04:04.625 049 12548.33 37.70 55266.75 88888.00 2008-02-18 08:04:04.750 049 12548.35 37.67 55266.72 88888.00 2008-02-18 08:04:04.875 049 12548.33 37.67 55266.72 88888.00 2008-02-18 08:04:05.000 049 12548.27 37.70 55266.75 88888.00 2008-02-18 08:04:05.125 049 12548.40 37.77 55266.75 88888.00 2008-02-18 08:04:05.250 049 12548.45 37.83 55266.75 88888.00 2008-02-18 08:04:05.375 049 12548.42 37.80 55266.75 88888.00 2008-02-18 08:04:05.500 049 12548.40 37.75 55266.70 88888.00 2008-02-18 08:04:05.625 049 12548.45 37.77 55266.72 88888.00 2008-02-18 08:04:05.750 049 12548.38 37.77 55266.72 88888.00 2008-02-18 08:04:05.875 049 12548.30 37.73 55266.75 88888.00 2008-02-18 08:04:06.000 049 12548.33 37.70 55266.72 88888.00 2008-02-18 08:04:06.125 049 12548.33 37.77 55266.75 88888.00 2008-02-18 08:04:06.250 049 12548.30 37.73 55266.78 88888.00 2008-02-18 08:04:06.375 049 12548.30 37.73 55266.75 88888.00 2008-02-18 08:04:06.500 049 12548.27 37.67 55266.75 88888.00 2008-02-18 08:04:06.625 049 12548.23 37.70 55266.72 88888.00 2008-02-18 08:04:06.750 049 12548.27 37.75 55266.75 88888.00 2008-02-18 08:04:06.875 049 12548.33 37.75 55266.75 88888.00 2008-02-18 08:04:07.000 049 12548.33 37.73 55266.72 88888.00 2008-02-18 08:04:07.125 049 12548.25 37.70 55266.70 88888.00 2008-02-18 08:04:07.250 049 12548.20 37.67 55266.70 88888.00 2008-02-18 08:04:07.375 049 12548.33 37.70 55266.70 88888.00 2008-02-18 08:04:07.500 049 12548.30 37.77 55266.70 88888.00 2008-02-18 08:04:07.625 049 12548.23 37.75 55266.70 88888.00 2008-02-18 08:04:07.750 049 12548.17 37.75 55266.70 88888.00 2008-02-18 08:04:07.875 049 12548.20 37.77 55266.70 88888.00 2008-02-18 08:04:08.000 049 12548.17 37.75 55266.70 88888.00 2008-02-18 08:04:08.125 049 12548.15 37.77 55266.68 88888.00 2008-02-18 08:04:08.250 049 12548.25 37.73 55266.68 88888.00 2008-02-18 08:04:08.375 049 12548.30 37.67 55266.68 88888.00 2008-02-18 08:04:08.500 049 12548.25 37.67 55266.68 88888.00 2008-02-18 08:04:08.625 049 12548.20 37.70 55266.65 88888.00 2008-02-18 08:04:08.750 049 12548.12 37.70 55266.65 88888.00 2008-02-18 08:04:08.875 049 12548.15 37.77 55266.65 88888.00 2008-02-18 08:04:09.000 049 12548.25 37.77 55266.68 88888.00 2008-02-18 08:04:09.125 049 12548.25 37.75 55266.68 88888.00 2008-02-18 08:04:09.250 049 12548.15 37.67 55266.62 88888.00 2008-02-18 08:04:09.375 049 12548.15 37.67 55266.65 88888.00 2008-02-18 08:04:09.500 049 12548.20 37.70 55266.68 88888.00 2008-02-18 08:04:09.625 049 12548.33 37.77 55266.72 88888.00 2008-02-18 08:04:09.750 049 12548.27 37.73 55266.68 88888.00 2008-02-18 08:04:09.875 049 12548.30 37.73 55266.70 88888.00 2008-02-18 08:04:10.000 049 12548.38 37.77 55266.70 88888.00 2008-02-18 08:04:10.125 049 12548.30 37.75 55266.68 88888.00 2008-02-18 08:04:10.250 049 12548.23 37.62 55266.65 88888.00 2008-02-18 08:04:10.375 049 12548.27 37.65 55266.68 88888.00 2008-02-18 08:04:10.500 049 12548.23 37.73 55266.68 88888.00 2008-02-18 08:04:10.625 049 12548.17 37.70 55266.65 88888.00 2008-02-18 08:04:10.750 049 12548.15 37.70 55266.65 88888.00 2008-02-18 08:04:10.875 049 12548.17 37.73 55266.65 88888.00 2008-02-18 08:04:11.000 049 12548.20 37.73 55266.68 88888.00 2008-02-18 08:04:11.125 049 12548.25 37.75 55266.68 88888.00 2008-02-18 08:04:11.250 049 12548.23 37.67 55266.68 88888.00 2008-02-18 08:04:11.375 049 12548.23 37.65 55266.65 88888.00 2008-02-18 08:04:11.500 049 12548.20 37.60 55266.68 88888.00 2008-02-18 08:04:11.625 049 12548.15 37.65 55266.68 88888.00 2008-02-18 08:04:11.750 049 12548.15 37.73 55266.62 88888.00 2008-02-18 08:04:11.875 049 12548.17 37.75 55266.65 88888.00 2008-02-18 08:04:12.000 049 12548.20 37.70 55266.60 88888.00 2008-02-18 08:04:12.125 049 12548.25 37.65 55266.60 88888.00 2008-02-18 08:04:12.250 049 12548.23 37.65 55266.62 88888.00 2008-02-18 08:04:12.375 049 12548.20 37.73 55266.62 88888.00 2008-02-18 08:04:12.500 049 12548.17 37.77 55266.68 88888.00 2008-02-18 08:04:12.625 049 12548.12 37.73 55266.65 88888.00 2008-02-18 08:04:12.750 049 12548.20 37.70 55266.62 88888.00 2008-02-18 08:04:12.875 049 12548.17 37.62 55266.60 88888.00 2008-02-18 08:04:13.000 049 12548.10 37.67 55266.60 88888.00 2008-02-18 08:04:13.125 049 12548.12 37.70 55266.62 88888.00 2008-02-18 08:04:13.250 049 12548.20 37.67 55266.62 88888.00 2008-02-18 08:04:13.375 049 12548.23 37.65 55266.65 88888.00 2008-02-18 08:04:13.500 049 12548.27 37.65 55266.65 88888.00 2008-02-18 08:04:13.625 049 12548.25 37.70 55266.65 88888.00 2008-02-18 08:04:13.750 049 12548.20 37.70 55266.62 88888.00 2008-02-18 08:04:13.875 049 12548.23 37.70 55266.60 88888.00 2008-02-18 08:04:14.000 049 12548.20 37.67 55266.60 88888.00 2008-02-18 08:04:14.125 049 12548.15 37.65 55266.62 88888.00 2008-02-18 08:04:14.250 049 12548.15 37.65 55266.62 88888.00 2008-02-18 08:04:14.375 049 12548.20 37.67 55266.60 88888.00 2008-02-18 08:04:14.500 049 12548.12 37.65 55266.60 88888.00 2008-02-18 08:04:14.625 049 12548.08 37.65 55266.60 88888.00 2008-02-18 08:04:14.750 049 12548.15 37.67 55266.60 88888.00 2008-02-18 08:04:14.875 049 12548.23 37.70 55266.65 88888.00 2008-02-18 08:04:15.000 049 12548.25 37.70 55266.65 88888.00 2008-02-18 08:04:15.125 049 12548.17 37.70 55266.65 88888.00 2008-02-18 08:04:15.250 049 12548.12 37.73 55266.65 88888.00 2008-02-18 08:04:15.375 049 12548.27 37.77 55266.65 88888.00 2008-02-18 08:04:15.500 049 12548.25 37.67 55266.62 88888.00 2008-02-18 08:04:15.625 049 12548.20 37.67 55266.60 88888.00 2008-02-18 08:04:15.750 049 12548.20 37.73 55266.65 88888.00 2008-02-18 08:04:15.875 049 12548.20 37.73 55266.62 88888.00 2008-02-18 08:04:16.000 049 12548.15 37.67 55266.60 88888.00 2008-02-18 08:04:16.125 049 12548.15 37.70 55266.60 88888.00 2008-02-18 08:04:16.250 049 12548.20 37.67 55266.62 88888.00 2008-02-18 08:04:16.375 049 12548.23 37.70 55266.60 88888.00 2008-02-18 08:04:16.500 049 12548.20 37.73 55266.62 88888.00 2008-02-18 08:04:16.625 049 12548.20 37.70 55266.60 88888.00 2008-02-18 08:04:16.750 049 12548.17 37.65 55266.60 88888.00 2008-02-18 08:04:16.875 049 12548.20 37.65 55266.57 88888.00 2008-02-18 08:04:17.000 049 12548.20 37.67 55266.62 88888.00 2008-02-18 08:04:17.125 049 12548.23 37.70 55266.65 88888.00 2008-02-18 08:04:17.250 049 12548.25 37.67 55266.62 88888.00 2008-02-18 08:04:17.375 049 12548.25 37.73 55266.65 88888.00 2008-02-18 08:04:17.500 049 12548.23 37.73 55266.62 88888.00 2008-02-18 08:04:17.625 049 12548.17 37.73 55266.65 88888.00 2008-02-18 08:04:17.750 049 12548.20 37.65 55266.62 88888.00 2008-02-18 08:04:17.875 049 12548.20 37.62 55266.60 88888.00 2008-02-18 08:04:18.000 049 12548.20 37.62 55266.55 88888.00 2008-02-18 08:04:18.125 049 12548.17 37.62 55266.55 88888.00 2008-02-18 08:04:18.250 049 12548.17 37.60 55266.57 88888.00 2008-02-18 08:04:18.375 049 12548.25 37.62 55266.57 88888.00 2008-02-18 08:04:18.500 049 12548.25 37.62 55266.57 88888.00 2008-02-18 08:04:18.625 049 12548.20 37.62 55266.57 88888.00 2008-02-18 08:04:18.750 049 12548.17 37.65 55266.57 88888.00 2008-02-18 08:04:18.875 049 12548.25 37.65 55266.60 88888.00 2008-02-18 08:04:19.000 049 12548.23 37.60 55266.60 88888.00 2008-02-18 08:04:19.125 049 12548.20 37.58 55266.57 88888.00 2008-02-18 08:04:19.250 049 12548.15 37.60 55266.60 88888.00 2008-02-18 08:04:19.375 049 12548.20 37.62 55266.57 88888.00 2008-02-18 08:04:19.500 049 12548.23 37.55 55266.57 88888.00 2008-02-18 08:04:19.625 049 12548.27 37.55 55266.57 88888.00 2008-02-18 08:04:19.750 049 12548.33 37.62 55266.62 88888.00 2008-02-18 08:04:19.875 049 12548.30 37.65 55266.60 88888.00 2008-02-18 08:04:20.000 049 12548.35 37.67 55266.62 88888.00 2008-02-18 08:04:20.125 049 12548.38 37.65 55266.62 88888.00 2008-02-18 08:04:20.250 049 12548.30 37.62 55266.65 88888.00 2008-02-18 08:04:20.375 049 12548.23 37.62 55266.62 88888.00 2008-02-18 08:04:20.500 049 12548.25 37.65 55266.65 88888.00 2008-02-18 08:04:20.625 049 12548.35 37.67 55266.62 88888.00 2008-02-18 08:04:20.750 049 12548.35 37.70 55266.62 88888.00 2008-02-18 08:04:20.875 049 12548.25 37.62 55266.57 88888.00 2008-02-18 08:04:21.000 049 12548.17 37.55 55266.57 88888.00 2008-02-18 08:04:21.125 049 12548.20 37.52 55266.57 88888.00 2008-02-18 08:04:21.250 049 12548.23 37.58 55266.57 88888.00 2008-02-18 08:04:21.375 049 12548.27 37.65 55266.60 88888.00 2008-02-18 08:04:21.500 049 12548.27 37.62 55266.57 88888.00 2008-02-18 08:04:21.625 049 12548.27 37.58 55266.57 88888.00 2008-02-18 08:04:21.750 049 12548.33 37.58 55266.62 88888.00 2008-02-18 08:04:21.875 049 12548.25 37.62 55266.60 88888.00 2008-02-18 08:04:22.000 049 12548.20 37.58 55266.57 88888.00 2008-02-18 08:04:22.125 049 12548.23 37.58 55266.57 88888.00 2008-02-18 08:04:22.250 049 12548.27 37.55 55266.57 88888.00 2008-02-18 08:04:22.375 049 12548.38 37.55 55266.57 88888.00 2008-02-18 08:04:22.500 049 12548.40 37.55 55266.57 88888.00 2008-02-18 08:04:22.625 049 12548.27 37.55 55266.55 88888.00 2008-02-18 08:04:22.750 049 12548.17 37.55 55266.57 88888.00 2008-02-18 08:04:22.875 049 12548.12 37.58 55266.60 88888.00 2008-02-18 08:04:23.000 049 12548.10 37.52 55266.57 88888.00 2008-02-18 08:04:23.125 049 12548.10 37.52 55266.57 88888.00 2008-02-18 08:04:23.250 049 12548.20 37.52 55266.60 88888.00 2008-02-18 08:04:23.375 049 12548.25 37.58 55266.57 88888.00 2008-02-18 08:04:23.500 049 12548.23 37.52 55266.55 88888.00 2008-02-18 08:04:23.625 049 12548.23 37.52 55266.50 88888.00 2008-02-18 08:04:23.750 049 12548.27 37.55 55266.53 88888.00 2008-02-18 08:04:23.875 049 12548.30 37.52 55266.57 88888.00 2008-02-18 08:04:24.000 049 12548.27 37.55 55266.50 88888.00 2008-02-18 08:04:24.125 049 12548.27 37.50 55266.53 88888.00 2008-02-18 08:04:24.250 049 12548.20 37.50 55266.53 88888.00 2008-02-18 08:04:24.375 049 12548.25 37.52 55266.55 88888.00 2008-02-18 08:04:24.500 049 12548.25 37.55 55266.55 88888.00 2008-02-18 08:04:24.625 049 12548.25 37.52 55266.55 88888.00 2008-02-18 08:04:24.750 049 12548.27 37.52 55266.53 88888.00 2008-02-18 08:04:24.875 049 12548.38 37.50 55266.55 88888.00 2008-02-18 08:04:25.000 049 12548.40 37.55 55266.55 88888.00 2008-02-18 08:04:25.125 049 12548.33 37.58 55266.55 88888.00 2008-02-18 08:04:25.250 049 12548.17 37.52 55266.53 88888.00 2008-02-18 08:04:25.375 049 12548.23 37.50 55266.55 88888.00 2008-02-18 08:04:25.500 049 12548.30 37.52 55266.57 88888.00 2008-02-18 08:04:25.625 049 12548.30 37.55 55266.60 88888.00 2008-02-18 08:04:25.750 049 12548.20 37.50 55266.60 88888.00 2008-02-18 08:04:25.875 049 12548.20 37.50 55266.60 88888.00 2008-02-18 08:04:26.000 049 12548.25 37.52 55266.57 88888.00 2008-02-18 08:04:26.125 049 12548.30 37.50 55266.60 88888.00 2008-02-18 08:04:26.250 049 12548.23 37.48 55266.55 88888.00 2008-02-18 08:04:26.375 049 12548.27 37.48 55266.55 88888.00 2008-02-18 08:04:26.500 049 12548.33 37.55 55266.57 88888.00 2008-02-18 08:04:26.625 049 12548.38 37.58 55266.60 88888.00 2008-02-18 08:04:26.750 049 12548.35 37.55 55266.55 88888.00 2008-02-18 08:04:26.875 049 12548.33 37.50 55266.55 88888.00 2008-02-18 08:04:27.000 049 12548.30 37.40 55266.53 88888.00 2008-02-18 08:04:27.125 049 12548.27 37.40 55266.55 88888.00 2008-02-18 08:04:27.250 049 12548.23 37.48 55266.57 88888.00 2008-02-18 08:04:27.375 049 12548.20 37.48 55266.55 88888.00 2008-02-18 08:04:27.500 049 12548.20 37.48 55266.55 88888.00 2008-02-18 08:04:27.625 049 12548.30 37.45 55266.55 88888.00 2008-02-18 08:04:27.750 049 12548.30 37.48 55266.53 88888.00 2008-02-18 08:04:27.875 049 12548.30 37.50 55266.55 88888.00 2008-02-18 08:04:28.000 049 12548.33 37.55 55266.57 88888.00 2008-02-18 08:04:28.125 049 12548.27 37.52 55266.57 88888.00 2008-02-18 08:04:28.250 049 12548.30 37.50 55266.57 88888.00 2008-02-18 08:04:28.375 049 12548.35 37.48 55266.55 88888.00 2008-02-18 08:04:28.500 049 12548.38 37.50 55266.55 88888.00 2008-02-18 08:04:28.625 049 12548.33 37.50 55266.55 88888.00 2008-02-18 08:04:28.750 049 12548.25 37.50 55266.53 88888.00 2008-02-18 08:04:28.875 049 12548.25 37.42 55266.53 88888.00 2008-02-18 08:04:29.000 049 12548.30 37.42 55266.53 88888.00 2008-02-18 08:04:29.125 049 12548.25 37.38 55266.50 88888.00 2008-02-18 08:04:29.250 049 12548.20 37.38 55266.53 88888.00 2008-02-18 08:04:29.375 049 12548.25 37.48 55266.53 88888.00 2008-02-18 08:04:29.500 049 12548.30 37.52 55266.55 88888.00 2008-02-18 08:04:29.625 049 12548.33 37.55 55266.60 88888.00 2008-02-18 08:04:29.750 049 12548.38 37.45 55266.53 88888.00 2008-02-18 08:04:29.875 049 12548.38 37.35 55266.50 88888.00 2008-02-18 08:04:30.000 049 12548.40 37.35 55266.53 88888.00 2008-02-18 08:04:30.125 049 12548.38 37.42 55266.55 88888.00 2008-02-18 08:04:30.250 049 12548.38 37.40 55266.55 88888.00 2008-02-18 08:04:30.375 049 12548.42 37.40 55266.55 88888.00 2008-02-18 08:04:30.500 049 12548.38 37.35 55266.53 88888.00 2008-02-18 08:04:30.625 049 12548.38 37.38 55266.53 88888.00 2008-02-18 08:04:30.750 049 12548.40 37.42 55266.53 88888.00 2008-02-18 08:04:30.875 049 12548.38 37.42 55266.50 88888.00 2008-02-18 08:04:31.000 049 12548.33 37.35 55266.47 88888.00 2008-02-18 08:04:31.125 049 12548.33 37.33 55266.50 88888.00 2008-02-18 08:04:31.250 049 12548.33 37.38 55266.50 88888.00 2008-02-18 08:04:31.375 049 12548.38 37.45 55266.53 88888.00 2008-02-18 08:04:31.500 049 12548.38 37.42 55266.53 88888.00 2008-02-18 08:04:31.625 049 12548.33 37.38 55266.53 88888.00 2008-02-18 08:04:31.750 049 12548.35 37.40 55266.50 88888.00 2008-02-18 08:04:31.875 049 12548.48 37.40 55266.53 88888.00 2008-02-18 08:04:32.000 049 12548.45 37.38 55266.47 88888.00 2008-02-18 08:04:32.125 049 12548.38 37.38 55266.50 88888.00 2008-02-18 08:04:32.250 049 12548.33 37.38 55266.53 88888.00 2008-02-18 08:04:32.375 049 12548.38 37.40 55266.53 88888.00 2008-02-18 08:04:32.500 049 12548.42 37.40 55266.50 88888.00 2008-02-18 08:04:32.625 049 12548.45 37.38 55266.50 88888.00 2008-02-18 08:04:32.750 049 12548.35 37.33 55266.50 88888.00 2008-02-18 08:04:32.875 049 12548.38 37.38 55266.53 88888.00 2008-02-18 08:04:33.000 049 12548.40 37.35 55266.53 88888.00 2008-02-18 08:04:33.125 049 12548.38 37.33 55266.50 88888.00 2008-02-18 08:04:33.250 049 12548.35 37.35 55266.53 88888.00 2008-02-18 08:04:33.375 049 12548.42 37.38 55266.53 88888.00 2008-02-18 08:04:33.500 049 12548.45 37.38 55266.53 88888.00 2008-02-18 08:04:33.625 049 12548.45 37.33 55266.47 88888.00 2008-02-18 08:04:33.750 049 12548.50 37.38 55266.50 88888.00 2008-02-18 08:04:33.875 049 12548.55 37.40 55266.50 88888.00 2008-02-18 08:04:34.000 049 12548.55 37.38 55266.53 88888.00 2008-02-18 08:04:34.125 049 12548.48 37.38 55266.53 88888.00 2008-02-18 08:04:34.250 049 12548.48 37.35 55266.50 88888.00 2008-02-18 08:04:34.375 049 12548.48 37.33 55266.53 88888.00 2008-02-18 08:04:34.500 049 12548.48 37.30 55266.50 88888.00 2008-02-18 08:04:34.625 049 12548.42 37.30 55266.53 88888.00 2008-02-18 08:04:34.750 049 12548.42 37.27 55266.47 88888.00 2008-02-18 08:04:34.875 049 12548.45 37.20 55266.43 88888.00 2008-02-18 08:04:35.000 049 12548.48 37.23 55266.43 88888.00 2008-02-18 08:04:35.125 049 12548.48 37.27 55266.47 88888.00 2008-02-18 08:04:35.250 049 12548.38 37.25 55266.45 88888.00 2008-02-18 08:04:35.375 049 12548.40 37.30 55266.50 88888.00 2008-02-18 08:04:35.500 049 12548.38 37.25 55266.50 88888.00 2008-02-18 08:04:35.625 049 12548.38 37.27 55266.50 88888.00 2008-02-18 08:04:35.750 049 12548.38 37.30 55266.50 88888.00 2008-02-18 08:04:35.875 049 12548.40 37.27 55266.47 88888.00 2008-02-18 08:04:36.000 049 12548.48 37.23 55266.47 88888.00 2008-02-18 08:04:36.125 049 12548.40 37.23 55266.47 88888.00 2008-02-18 08:04:36.250 049 12548.38 37.17 55266.47 88888.00 2008-02-18 08:04:36.375 049 12548.33 37.17 55266.47 88888.00 2008-02-18 08:04:36.500 049 12548.35 37.23 55266.50 88888.00 2008-02-18 08:04:36.625 049 12548.35 37.30 55266.53 88888.00 2008-02-18 08:04:36.750 049 12548.30 37.27 55266.50 88888.00 2008-02-18 08:04:36.875 049 12548.35 37.25 55266.50 88888.00 2008-02-18 08:04:37.000 049 12548.45 37.25 55266.47 88888.00 2008-02-18 08:04:37.125 049 12548.45 37.20 55266.50 88888.00 2008-02-18 08:04:37.250 049 12548.42 37.20 55266.45 88888.00 2008-02-18 08:04:37.375 049 12548.40 37.20 55266.45 88888.00 2008-02-18 08:04:37.500 049 12548.40 37.23 55266.45 88888.00 2008-02-18 08:04:37.625 049 12548.40 37.17 55266.43 88888.00 2008-02-18 08:04:37.750 049 12548.48 37.20 55266.47 88888.00 2008-02-18 08:04:37.875 049 12548.52 37.20 55266.47 88888.00 2008-02-18 08:04:38.000 049 12548.48 37.23 55266.47 88888.00 2008-02-18 08:04:38.125 049 12548.48 37.25 55266.47 88888.00 2008-02-18 08:04:38.250 049 12548.48 37.23 55266.47 88888.00 2008-02-18 08:04:38.375 049 12548.50 37.23 55266.45 88888.00 2008-02-18 08:04:38.500 049 12548.50 37.25 55266.47 88888.00 2008-02-18 08:04:38.625 049 12548.45 37.17 55266.43 88888.00 2008-02-18 08:04:38.750 049 12548.45 37.10 55266.43 88888.00 2008-02-18 08:04:38.875 049 12548.50 37.15 55266.43 88888.00 2008-02-18 08:04:39.000 049 12548.55 37.20 55266.40 88888.00 2008-02-18 08:04:39.125 049 12548.58 37.20 55266.45 88888.00 2008-02-18 08:04:39.250 049 12548.50 37.12 55266.40 88888.00 2008-02-18 08:04:39.375 049 12548.48 37.15 55266.40 88888.00 2008-02-18 08:04:39.500 049 12548.45 37.20 55266.43 88888.00 2008-02-18 08:04:39.625 049 12548.45 37.25 55266.47 88888.00 2008-02-18 08:04:39.750 049 12548.55 37.25 55266.45 88888.00 2008-02-18 08:04:39.875 049 12548.55 37.20 55266.45 88888.00 2008-02-18 08:04:40.000 049 12548.58 37.23 55266.43 88888.00 2008-02-18 08:04:40.125 049 12548.62 37.25 55266.45 88888.00 2008-02-18 08:04:40.250 049 12548.52 37.17 55266.43 88888.00 2008-02-18 08:04:40.375 049 12548.52 37.12 55266.43 88888.00 2008-02-18 08:04:40.500 049 12548.55 37.12 55266.40 88888.00 2008-02-18 08:04:40.625 049 12548.52 37.17 55266.43 88888.00 2008-02-18 08:04:40.750 049 12548.50 37.20 55266.40 88888.00 2008-02-18 08:04:40.875 049 12548.52 37.15 55266.40 88888.00 2008-02-18 08:04:41.000 049 12548.55 37.08 55266.40 88888.00 2008-02-18 08:04:41.125 049 12548.58 37.10 55266.43 88888.00 2008-02-18 08:04:41.250 049 12548.55 37.08 55266.43 88888.00 2008-02-18 08:04:41.375 049 12548.58 37.20 55266.45 88888.00 2008-02-18 08:04:41.500 049 12548.70 37.23 55266.47 88888.00 2008-02-18 08:04:41.625 049 12548.70 37.17 55266.45 88888.00 2008-02-18 08:04:41.750 049 12548.67 37.20 55266.45 88888.00 2008-02-18 08:04:41.875 049 12548.65 37.17 55266.45 88888.00 2008-02-18 08:04:42.000 049 12548.60 37.15 55266.43 88888.00 2008-02-18 08:04:42.125 049 12548.52 37.08 55266.40 88888.00 2008-02-18 08:04:42.250 049 12548.45 37.02 55266.43 88888.00 2008-02-18 08:04:42.375 049 12548.55 37.05 55266.43 88888.00 2008-02-18 08:04:42.500 049 12548.55 37.08 55266.45 88888.00 2008-02-18 08:04:42.625 049 12548.55 37.10 55266.43 88888.00 2008-02-18 08:04:42.750 049 12548.58 37.15 55266.43 88888.00 2008-02-18 08:04:42.875 049 12548.62 37.17 55266.43 88888.00 2008-02-18 08:04:43.000 049 12548.58 37.15 55266.40 88888.00 2008-02-18 08:04:43.125 049 12548.50 37.02 55266.38 88888.00 2008-02-18 08:04:43.250 049 12548.52 37.02 55266.40 88888.00 2008-02-18 08:04:43.375 049 12548.58 37.02 55266.40 88888.00 2008-02-18 08:04:43.500 049 12548.58 37.02 55266.43 88888.00 2008-02-18 08:04:43.625 049 12548.55 36.98 55266.40 88888.00 2008-02-18 08:04:43.750 049 12548.55 37.00 55266.40 88888.00 2008-02-18 08:04:43.875 049 12548.52 37.02 55266.43 88888.00 2008-02-18 08:04:44.000 049 12548.60 37.08 55266.45 88888.00 2008-02-18 08:04:44.125 049 12548.65 37.08 55266.45 88888.00 2008-02-18 08:04:44.250 049 12548.62 37.00 55266.45 88888.00 2008-02-18 08:04:44.375 049 12548.62 37.00 55266.43 88888.00 2008-02-18 08:04:44.500 049 12548.60 37.05 55266.43 88888.00 2008-02-18 08:04:44.625 049 12548.62 37.10 55266.43 88888.00 2008-02-18 08:04:44.750 049 12548.65 37.05 55266.43 88888.00 2008-02-18 08:04:44.875 049 12548.60 36.95 55266.40 88888.00 2008-02-18 08:04:45.000 049 12548.62 36.92 55266.38 88888.00 2008-02-18 08:04:45.125 049 12548.62 36.92 55266.40 88888.00 2008-02-18 08:04:45.250 049 12548.58 36.98 55266.40 88888.00 2008-02-18 08:04:45.375 049 12548.67 37.02 55266.43 88888.00 2008-02-18 08:04:45.500 049 12548.60 37.08 55266.43 88888.00 2008-02-18 08:04:45.625 049 12548.52 37.00 55266.43 88888.00 2008-02-18 08:04:45.750 049 12548.55 36.95 55266.43 88888.00 2008-02-18 08:04:45.875 049 12548.62 36.98 55266.45 88888.00 2008-02-18 08:04:46.000 049 12548.62 36.95 55266.43 88888.00 2008-02-18 08:04:46.125 049 12548.62 36.98 55266.43 88888.00 2008-02-18 08:04:46.250 049 12548.70 37.02 55266.47 88888.00 2008-02-18 08:04:46.375 049 12548.73 37.02 55266.45 88888.00 2008-02-18 08:04:46.500 049 12548.60 36.90 55266.40 88888.00 2008-02-18 08:04:46.625 049 12548.50 36.88 55266.40 88888.00 2008-02-18 08:04:46.750 049 12548.60 36.92 55266.40 88888.00 2008-02-18 08:04:46.875 049 12548.67 37.00 55266.43 88888.00 2008-02-18 08:04:47.000 049 12548.65 36.92 55266.43 88888.00 2008-02-18 08:04:47.125 049 12548.55 36.92 55266.40 88888.00 2008-02-18 08:04:47.250 049 12548.60 36.95 55266.45 88888.00 2008-02-18 08:04:47.375 049 12548.70 36.98 55266.45 88888.00 2008-02-18 08:04:47.500 049 12548.62 36.95 55266.43 88888.00 2008-02-18 08:04:47.625 049 12548.55 36.90 55266.40 88888.00 2008-02-18 08:04:47.750 049 12548.52 36.88 55266.43 88888.00 2008-02-18 08:04:47.875 049 12548.52 36.85 55266.40 88888.00 2008-02-18 08:04:48.000 049 12548.48 36.83 55266.38 88888.00 2008-02-18 08:04:48.125 049 12548.55 36.83 55266.40 88888.00 2008-02-18 08:04:48.250 049 12548.60 36.85 55266.40 88888.00 2008-02-18 08:04:48.375 049 12548.70 36.88 55266.43 88888.00 2008-02-18 08:04:48.500 049 12548.67 36.95 55266.47 88888.00 2008-02-18 08:04:48.625 049 12548.60 36.95 55266.47 88888.00 2008-02-18 08:04:48.750 049 12548.52 36.88 55266.43 88888.00 2008-02-18 08:04:48.875 049 12548.60 36.83 55266.43 88888.00 2008-02-18 08:04:49.000 049 12548.70 36.85 55266.43 88888.00 2008-02-18 08:04:49.125 049 12548.75 36.83 55266.45 88888.00 2008-02-18 08:04:49.250 049 12548.62 36.83 55266.43 88888.00 2008-02-18 08:04:49.375 049 12548.60 36.80 55266.43 88888.00 2008-02-18 08:04:49.500 049 12548.55 36.80 55266.40 88888.00 2008-02-18 08:04:49.625 049 12548.58 36.80 55266.43 88888.00 2008-02-18 08:04:49.750 049 12548.60 36.83 55266.45 88888.00 2008-02-18 08:04:49.875 049 12548.67 36.83 55266.47 88888.00 2008-02-18 08:04:50.000 049 12548.67 36.83 55266.45 88888.00 2008-02-18 08:04:50.125 049 12548.65 36.80 55266.45 88888.00 2008-02-18 08:04:50.250 049 12548.62 36.80 55266.47 88888.00 2008-02-18 08:04:50.375 049 12548.70 36.83 55266.45 88888.00 2008-02-18 08:04:50.500 049 12548.65 36.80 55266.43 88888.00 2008-02-18 08:04:50.625 049 12548.52 36.75 55266.43 88888.00 2008-02-18 08:04:50.750 049 12548.52 36.80 55266.45 88888.00 2008-02-18 08:04:50.875 049 12548.52 36.80 55266.43 88888.00 2008-02-18 08:04:51.000 049 12548.50 36.83 55266.43 88888.00 2008-02-18 08:04:51.125 049 12548.50 36.80 55266.43 88888.00 2008-02-18 08:04:51.250 049 12548.42 36.73 55266.40 88888.00 2008-02-18 08:04:51.375 049 12548.40 36.73 55266.40 88888.00 2008-02-18 08:04:51.500 049 12548.45 36.77 55266.43 88888.00 2008-02-18 08:04:51.625 049 12548.52 36.77 55266.40 88888.00 2008-02-18 08:04:51.750 049 12548.55 36.70 55266.38 88888.00 2008-02-18 08:04:51.875 049 12548.50 36.73 55266.40 88888.00 2008-02-18 08:04:52.000 049 12548.48 36.75 55266.40 88888.00 2008-02-18 08:04:52.125 049 12548.48 36.75 55266.43 88888.00 2008-02-18 08:04:52.250 049 12548.50 36.70 55266.40 88888.00 2008-02-18 08:04:52.375 049 12548.58 36.70 55266.40 88888.00 2008-02-18 08:04:52.500 049 12548.52 36.75 55266.40 88888.00 2008-02-18 08:04:52.625 049 12548.52 36.73 55266.38 88888.00 2008-02-18 08:04:52.750 049 12548.50 36.73 55266.40 88888.00 2008-02-18 08:04:52.875 049 12548.52 36.73 55266.40 88888.00 2008-02-18 08:04:53.000 049 12548.55 36.70 55266.40 88888.00 2008-02-18 08:04:53.125 049 12548.52 36.73 55266.40 88888.00 2008-02-18 08:04:53.250 049 12548.50 36.75 55266.40 88888.00 2008-02-18 08:04:53.375 049 12548.55 36.73 55266.43 88888.00 2008-02-18 08:04:53.500 049 12548.58 36.65 55266.38 88888.00 2008-02-18 08:04:53.625 049 12548.58 36.62 55266.38 88888.00 2008-02-18 08:04:53.750 049 12548.62 36.65 55266.40 88888.00 2008-02-18 08:04:53.875 049 12548.62 36.70 55266.40 88888.00 2008-02-18 08:04:54.000 049 12548.60 36.73 55266.43 88888.00 2008-02-18 08:04:54.125 049 12548.58 36.77 55266.43 88888.00 2008-02-18 08:04:54.250 049 12548.60 36.65 55266.43 88888.00 2008-02-18 08:04:54.375 049 12548.58 36.65 55266.40 88888.00 2008-02-18 08:04:54.500 049 12548.50 36.62 55266.43 88888.00 2008-02-18 08:04:54.625 049 12548.50 36.65 55266.40 88888.00 2008-02-18 08:04:54.750 049 12548.55 36.70 55266.43 88888.00 2008-02-18 08:04:54.875 049 12548.60 36.65 55266.45 88888.00 2008-02-18 08:04:55.000 049 12548.55 36.62 55266.43 88888.00 2008-02-18 08:04:55.125 049 12548.45 36.62 55266.43 88888.00 2008-02-18 08:04:55.250 049 12548.48 36.60 55266.40 88888.00 2008-02-18 08:04:55.375 049 12548.67 36.65 55266.43 88888.00 2008-02-18 08:04:55.500 049 12548.62 36.65 55266.43 88888.00 2008-02-18 08:04:55.625 049 12548.50 36.52 55266.43 88888.00 2008-02-18 08:04:55.750 049 12548.50 36.52 55266.43 88888.00 2008-02-18 08:04:55.875 049 12548.60 36.60 55266.43 88888.00 2008-02-18 08:04:56.000 049 12548.58 36.58 55266.38 88888.00 2008-02-18 08:04:56.125 049 12548.58 36.58 55266.40 88888.00 2008-02-18 08:04:56.250 049 12548.52 36.52 55266.43 88888.00 2008-02-18 08:04:56.375 049 12548.50 36.55 55266.43 88888.00 2008-02-18 08:04:56.500 049 12548.55 36.55 55266.43 88888.00 2008-02-18 08:04:56.625 049 12548.55 36.50 55266.40 88888.00 2008-02-18 08:04:56.750 049 12548.60 36.48 55266.40 88888.00 2008-02-18 08:04:56.875 049 12548.73 36.55 55266.40 88888.00 2008-02-18 08:04:57.000 049 12548.75 36.58 55266.40 88888.00 2008-02-18 08:04:57.125 049 12548.73 36.52 55266.38 88888.00 2008-02-18 08:04:57.250 049 12548.67 36.45 55266.38 88888.00 2008-02-18 08:04:57.375 049 12548.67 36.50 55266.38 88888.00 2008-02-18 08:04:57.500 049 12548.62 36.55 55266.38 88888.00 2008-02-18 08:04:57.625 049 12548.65 36.60 55266.40 88888.00 2008-02-18 08:04:57.750 049 12548.62 36.55 55266.40 88888.00 2008-02-18 08:04:57.875 049 12548.52 36.45 55266.38 88888.00 2008-02-18 08:04:58.000 049 12548.58 36.40 55266.35 88888.00 2008-02-18 08:04:58.125 049 12548.70 36.50 55266.40 88888.00 2008-02-18 08:04:58.250 049 12548.70 36.52 55266.43 88888.00 2008-02-18 08:04:58.375 049 12548.67 36.48 55266.43 88888.00 2008-02-18 08:04:58.500 049 12548.62 36.45 55266.40 88888.00 2008-02-18 08:04:58.625 049 12548.67 36.40 55266.38 88888.00 2008-02-18 08:04:58.750 049 12548.70 36.45 55266.38 88888.00 2008-02-18 08:04:58.875 049 12548.73 36.48 55266.40 88888.00 2008-02-18 08:04:59.000 049 12548.65 36.40 55266.38 88888.00 2008-02-18 08:04:59.125 049 12548.60 36.40 55266.38 88888.00 2008-02-18 08:04:59.250 049 12548.60 36.40 55266.35 88888.00 2008-02-18 08:04:59.375 049 12548.62 36.35 55266.35 88888.00 2008-02-18 08:04:59.500 049 12548.65 36.33 55266.32 88888.00 2008-02-18 08:04:59.625 049 12548.65 36.30 55266.32 88888.00 2008-02-18 08:04:59.750 049 12548.73 36.33 55266.35 88888.00 2008-02-18 08:04:59.875 049 12548.70 36.35 55266.32 88888.00 2008-02-18 08:05:00.000 049 12548.65 36.40 55266.35 88888.00 2008-02-18 08:05:00.125 049 12548.67 36.40 55266.38 88888.00 2008-02-18 08:05:00.250 049 12548.67 36.38 55266.35 88888.00 2008-02-18 08:05:00.375 049 12548.70 36.38 55266.35 88888.00 2008-02-18 08:05:00.500 049 12548.65 36.30 55266.35 88888.00 2008-02-18 08:05:00.625 049 12548.65 36.30 55266.38 88888.00 2008-02-18 08:05:00.750 049 12548.65 36.33 55266.38 88888.00 2008-02-18 08:05:00.875 049 12548.70 36.38 55266.40 88888.00 2008-02-18 08:05:01.000 049 12548.67 36.38 55266.35 88888.00 2008-02-18 08:05:01.125 049 12548.65 36.33 55266.32 88888.00 2008-02-18 08:05:01.250 049 12548.55 36.23 55266.32 88888.00 2008-02-18 08:05:01.375 049 12548.60 36.25 55266.32 88888.00 2008-02-18 08:05:01.500 049 12548.62 36.27 55266.32 88888.00 2008-02-18 08:05:01.625 049 12548.67 36.33 55266.38 88888.00 2008-02-18 08:05:01.750 049 12548.67 36.30 55266.35 88888.00 2008-02-18 08:05:01.875 049 12548.67 36.23 55266.35 88888.00 2008-02-18 08:05:02.000 049 12548.70 36.25 55266.38 88888.00 2008-02-18 08:05:02.125 049 12548.73 36.25 55266.40 88888.00 2008-02-18 08:05:02.250 049 12548.62 36.23 55266.38 88888.00 2008-02-18 08:05:02.375 049 12548.55 36.23 55266.32 88888.00 2008-02-18 08:05:02.500 049 12548.62 36.23 55266.30 88888.00 2008-02-18 08:05:02.625 049 12548.75 36.27 55266.35 88888.00 2008-02-18 08:05:02.750 049 12548.75 36.27 55266.35 88888.00 2008-02-18 08:05:02.875 049 12548.70 36.27 55266.35 88888.00 2008-02-18 08:05:03.000 049 12548.70 36.27 55266.32 88888.00 2008-02-18 08:05:03.125 049 12548.73 36.25 55266.35 88888.00 2008-02-18 08:05:03.250 049 12548.60 36.20 55266.35 88888.00 2008-02-18 08:05:03.375 049 12548.70 36.23 55266.38 88888.00 2008-02-18 08:05:03.500 049 12548.80 36.25 55266.40 88888.00 2008-02-18 08:05:03.625 049 12548.73 36.23 55266.35 88888.00 2008-02-18 08:05:03.750 049 12548.73 36.17 55266.35 88888.00 2008-02-18 08:05:03.875 049 12548.73 36.20 55266.35 88888.00 2008-02-18 08:05:04.000 049 12548.65 36.12 55266.38 88888.00 2008-02-18 08:05:04.125 049 12548.65 36.10 55266.35 88888.00 2008-02-18 08:05:04.250 049 12548.60 36.08 55266.35 88888.00 2008-02-18 08:05:04.375 049 12548.62 36.12 55266.38 88888.00 2008-02-18 08:05:04.500 049 12548.65 36.17 55266.40 88888.00 2008-02-18 08:05:04.625 049 12548.60 36.12 55266.40 88888.00 2008-02-18 08:05:04.750 049 12548.62 36.17 55266.40 88888.00 2008-02-18 08:05:04.875 049 12548.67 36.15 55266.40 88888.00 2008-02-18 08:05:05.000 049 12548.67 36.15 55266.38 88888.00 2008-02-18 08:05:05.125 049 12548.67 36.20 55266.40 88888.00 2008-02-18 08:05:05.250 049 12548.55 36.15 55266.40 88888.00 2008-02-18 08:05:05.375 049 12548.55 36.10 55266.35 88888.00 2008-02-18 08:05:05.500 049 12548.62 36.05 55266.35 88888.00 2008-02-18 08:05:05.625 049 12548.62 36.02 55266.35 88888.00 2008-02-18 08:05:05.750 049 12548.55 36.05 55266.35 88888.00 2008-02-18 08:05:05.875 049 12548.62 36.05 55266.35 88888.00 2008-02-18 08:05:06.000 049 12548.67 36.08 55266.35 88888.00 2008-02-18 08:05:06.125 049 12548.73 36.10 55266.40 88888.00 2008-02-18 08:05:06.250 049 12548.70 36.10 55266.38 88888.00 2008-02-18 08:05:06.375 049 12548.75 36.10 55266.35 88888.00 2008-02-18 08:05:06.500 049 12548.73 36.10 55266.38 88888.00 2008-02-18 08:05:06.625 049 12548.70 36.12 55266.38 88888.00 2008-02-18 08:05:06.750 049 12548.70 36.08 55266.40 88888.00 2008-02-18 08:05:06.875 049 12548.73 36.10 55266.38 88888.00 2008-02-18 08:05:07.000 049 12548.75 36.08 55266.38 88888.00 2008-02-18 08:05:07.125 049 12548.77 36.15 55266.38 88888.00 2008-02-18 08:05:07.250 049 12548.73 36.15 55266.38 88888.00 2008-02-18 08:05:07.375 049 12548.70 36.08 55266.35 88888.00 2008-02-18 08:05:07.500 049 12548.73 36.05 55266.35 88888.00 2008-02-18 08:05:07.625 049 12548.73 36.08 55266.32 88888.00 2008-02-18 08:05:07.750 049 12548.73 36.08 55266.32 88888.00 2008-02-18 08:05:07.875 049 12548.70 36.02 55266.30 88888.00 2008-02-18 08:05:08.000 049 12548.73 36.05 55266.30 88888.00 2008-02-18 08:05:08.125 049 12548.73 36.08 55266.35 88888.00 2008-02-18 08:05:08.250 049 12548.73 36.08 55266.35 88888.00 2008-02-18 08:05:08.375 049 12548.73 36.05 55266.35 88888.00 2008-02-18 08:05:08.500 049 12548.67 36.02 55266.35 88888.00 2008-02-18 08:05:08.625 049 12548.70 36.05 55266.40 88888.00 2008-02-18 08:05:08.750 049 12548.73 36.10 55266.38 88888.00 2008-02-18 08:05:08.875 049 12548.73 36.08 55266.35 88888.00 2008-02-18 08:05:09.000 049 12548.73 36.10 55266.38 88888.00 2008-02-18 08:05:09.125 049 12548.73 36.08 55266.35 88888.00 2008-02-18 08:05:09.250 049 12548.70 36.00 55266.35 88888.00 2008-02-18 08:05:09.375 049 12548.75 35.98 55266.35 88888.00 2008-02-18 08:05:09.500 049 12548.67 35.98 55266.32 88888.00 2008-02-18 08:05:09.625 049 12548.65 36.02 55266.35 88888.00 2008-02-18 08:05:09.750 049 12548.58 36.00 55266.35 88888.00 2008-02-18 08:05:09.875 049 12548.73 36.02 55266.35 88888.00 2008-02-18 08:05:10.000 049 12548.77 36.02 55266.35 88888.00 2008-02-18 08:05:10.125 049 12548.67 35.92 55266.38 88888.00 2008-02-18 08:05:10.250 049 12548.62 35.95 55266.38 88888.00 2008-02-18 08:05:10.375 049 12548.67 36.00 55266.40 88888.00 2008-02-18 08:05:10.500 049 12548.67 36.00 55266.43 88888.00 2008-02-18 08:05:10.625 049 12548.65 35.98 55266.40 88888.00 2008-02-18 08:05:10.750 049 12548.62 35.98 55266.38 88888.00 2008-02-18 08:05:10.875 049 12548.67 35.98 55266.38 88888.00 2008-02-18 08:05:11.000 049 12548.75 35.95 55266.38 88888.00 2008-02-18 08:05:11.125 049 12548.70 35.90 55266.40 88888.00 2008-02-18 08:05:11.250 049 12548.65 35.92 55266.38 88888.00 2008-02-18 08:05:11.375 049 12548.77 35.98 55266.38 88888.00 2008-02-18 08:05:11.500 049 12548.73 36.00 55266.32 88888.00 2008-02-18 08:05:11.625 049 12548.75 35.92 55266.35 88888.00 2008-02-18 08:05:11.750 049 12548.75 35.88 55266.35 88888.00 2008-02-18 08:05:11.875 049 12548.73 35.95 55266.35 88888.00 2008-02-18 08:05:12.000 049 12548.73 36.00 55266.32 88888.00 2008-02-18 08:05:12.125 049 12548.70 35.98 55266.32 88888.00 2008-02-18 08:05:12.250 049 12548.67 35.90 55266.32 88888.00 2008-02-18 08:05:12.375 049 12548.60 35.85 55266.30 88888.00 2008-02-18 08:05:12.500 049 12548.58 35.88 55266.32 88888.00 2008-02-18 08:05:12.625 049 12548.70 35.92 55266.32 88888.00 2008-02-18 08:05:12.750 049 12548.70 35.95 55266.35 88888.00 2008-02-18 08:05:12.875 049 12548.65 35.95 55266.38 88888.00 2008-02-18 08:05:13.000 049 12548.67 35.95 55266.32 88888.00 2008-02-18 08:05:13.125 049 12548.67 35.95 55266.32 88888.00 2008-02-18 08:05:13.250 049 12548.65 35.90 55266.35 88888.00 2008-02-18 08:05:13.375 049 12548.67 35.88 55266.32 88888.00 2008-02-18 08:05:13.500 049 12548.65 35.88 55266.32 88888.00 2008-02-18 08:05:13.625 049 12548.62 35.90 55266.32 88888.00 2008-02-18 08:05:13.750 049 12548.70 35.92 55266.32 88888.00 2008-02-18 08:05:13.875 049 12548.73 35.92 55266.35 88888.00 2008-02-18 08:05:14.000 049 12548.65 35.92 55266.32 88888.00 2008-02-18 08:05:14.125 049 12548.67 35.90 55266.35 88888.00 2008-02-18 08:05:14.250 049 12548.67 35.90 55266.35 88888.00 2008-02-18 08:05:14.375 049 12548.73 35.90 55266.35 88888.00 2008-02-18 08:05:14.500 049 12548.70 35.92 55266.35 88888.00 2008-02-18 08:05:14.625 049 12548.60 35.85 55266.30 88888.00 2008-02-18 08:05:14.750 049 12548.62 35.85 55266.30 88888.00 2008-02-18 08:05:14.875 049 12548.67 35.90 55266.30 88888.00 2008-02-18 08:05:15.000 049 12548.65 35.92 55266.32 88888.00 2008-02-18 08:05:15.125 049 12548.58 35.92 55266.35 88888.00 2008-02-18 08:05:15.250 049 12548.55 35.90 55266.35 88888.00 2008-02-18 08:05:15.375 049 12548.62 35.88 55266.35 88888.00 2008-02-18 08:05:15.500 049 12548.65 35.85 55266.35 88888.00 2008-02-18 08:05:15.625 049 12548.65 35.80 55266.35 88888.00 2008-02-18 08:05:15.750 049 12548.60 35.80 55266.32 88888.00 2008-02-18 08:05:15.875 049 12548.60 35.75 55266.30 88888.00 2008-02-18 08:05:16.000 049 12548.62 35.77 55266.30 88888.00 2008-02-18 08:05:16.125 049 12548.67 35.88 55266.35 88888.00 2008-02-18 08:05:16.250 049 12548.62 35.88 55266.35 88888.00 2008-02-18 08:05:16.375 049 12548.62 35.85 55266.38 88888.00 2008-02-18 08:05:16.500 049 12548.67 35.88 55266.38 88888.00 2008-02-18 08:05:16.625 049 12548.67 35.88 55266.35 88888.00 2008-02-18 08:05:16.750 049 12548.65 35.83 55266.32 88888.00 2008-02-18 08:05:16.875 049 12548.65 35.83 55266.32 88888.00 2008-02-18 08:05:17.000 049 12548.65 35.80 55266.32 88888.00 2008-02-18 08:05:17.125 049 12548.62 35.75 55266.30 88888.00 2008-02-18 08:05:17.250 049 12548.58 35.83 55266.30 88888.00 2008-02-18 08:05:17.375 049 12548.60 35.85 55266.35 88888.00 2008-02-18 08:05:17.500 049 12548.65 35.83 55266.38 88888.00 2008-02-18 08:05:17.625 049 12548.65 35.80 55266.32 88888.00 2008-02-18 08:05:17.750 049 12548.67 35.88 55266.35 88888.00 2008-02-18 08:05:17.875 049 12548.67 35.90 55266.35 88888.00 2008-02-18 08:05:18.000 049 12548.60 35.85 55266.32 88888.00 2008-02-18 08:05:18.125 049 12548.60 35.83 55266.35 88888.00 2008-02-18 08:05:18.250 049 12548.65 35.83 55266.38 88888.00 2008-02-18 08:05:18.375 049 12548.67 35.77 55266.35 88888.00 2008-02-18 08:05:18.500 049 12548.70 35.77 55266.35 88888.00 2008-02-18 08:05:18.625 049 12548.75 35.77 55266.35 88888.00 2008-02-18 08:05:18.750 049 12548.73 35.83 55266.38 88888.00 2008-02-18 08:05:18.875 049 12548.70 35.77 55266.32 88888.00 2008-02-18 08:05:19.000 049 12548.70 35.77 55266.32 88888.00 2008-02-18 08:05:19.125 049 12548.70 35.83 55266.38 88888.00 2008-02-18 08:05:19.250 049 12548.67 35.83 55266.35 88888.00 2008-02-18 08:05:19.375 049 12548.62 35.77 55266.38 88888.00 2008-02-18 08:05:19.500 049 12548.55 35.73 55266.35 88888.00 2008-02-18 08:05:19.625 049 12548.55 35.70 55266.30 88888.00 2008-02-18 08:05:19.750 049 12548.52 35.73 55266.30 88888.00 2008-02-18 08:05:19.875 049 12548.58 35.73 55266.32 88888.00 2008-02-18 08:05:20.000 049 12548.67 35.77 55266.32 88888.00 2008-02-18 08:05:20.125 049 12548.65 35.80 55266.32 88888.00 2008-02-18 08:05:20.250 049 12548.67 35.75 55266.30 88888.00 2008-02-18 08:05:20.375 049 12548.77 35.77 55266.32 88888.00 2008-02-18 08:05:20.500 049 12548.73 35.67 55266.30 88888.00 2008-02-18 08:05:20.625 049 12548.62 35.65 55266.30 88888.00 2008-02-18 08:05:20.750 049 12548.70 35.73 55266.35 88888.00 2008-02-18 08:05:20.875 049 12548.77 35.73 55266.32 88888.00 2008-02-18 08:05:21.000 049 12548.75 35.73 55266.28 88888.00 2008-02-18 08:05:21.125 049 12548.70 35.73 55266.32 88888.00 2008-02-18 08:05:21.250 049 12548.70 35.75 55266.35 88888.00 2008-02-18 08:05:21.375 049 12548.70 35.73 55266.32 88888.00 2008-02-18 08:05:21.500 049 12548.77 35.75 55266.35 88888.00 2008-02-18 08:05:21.625 049 12548.83 35.75 55266.35 88888.00 2008-02-18 08:05:21.750 049 12548.75 35.75 55266.38 88888.00 2008-02-18 08:05:21.875 049 12548.70 35.70 55266.32 88888.00 2008-02-18 08:05:22.000 049 12548.73 35.70 55266.32 88888.00 2008-02-18 08:05:22.125 049 12548.73 35.67 55266.32 88888.00 2008-02-18 08:05:22.250 049 12548.75 35.67 55266.30 88888.00 2008-02-18 08:05:22.375 049 12548.75 35.62 55266.30 88888.00 2008-02-18 08:05:22.500 049 12548.77 35.67 55266.32 88888.00 2008-02-18 08:05:22.625 049 12548.77 35.75 55266.35 88888.00 2008-02-18 08:05:22.750 049 12548.75 35.67 55266.32 88888.00 2008-02-18 08:05:22.875 049 12548.75 35.67 55266.30 88888.00 2008-02-18 08:05:23.000 049 12548.77 35.65 55266.25 88888.00 2008-02-18 08:05:23.125 049 12548.80 35.62 55266.25 88888.00 2008-02-18 08:05:23.250 049 12548.73 35.65 55266.28 88888.00 2008-02-18 08:05:23.375 049 12548.73 35.65 55266.28 88888.00 2008-02-18 08:05:23.500 049 12548.73 35.60 55266.28 88888.00 2008-02-18 08:05:23.625 049 12548.77 35.67 55266.32 88888.00 2008-02-18 08:05:23.750 049 12548.83 35.73 55266.32 88888.00 2008-02-18 08:05:23.875 049 12548.83 35.70 55266.32 88888.00 2008-02-18 08:05:24.000 049 12548.77 35.62 55266.32 88888.00 2008-02-18 08:05:24.125 049 12548.77 35.62 55266.32 88888.00 2008-02-18 08:05:24.250 049 12548.73 35.62 55266.32 88888.00 2008-02-18 08:05:24.375 049 12548.85 35.65 55266.35 88888.00 2008-02-18 08:05:24.500 049 12548.95 35.73 55266.35 88888.00 2008-02-18 08:05:24.625 049 12548.88 35.70 55266.30 88888.00 2008-02-18 08:05:24.750 049 12548.77 35.62 55266.32 88888.00 2008-02-18 08:05:24.875 049 12548.83 35.60 55266.35 88888.00 2008-02-18 08:05:25.000 049 12548.88 35.67 55266.38 88888.00 2008-02-18 08:05:25.125 049 12548.83 35.67 55266.32 88888.00 2008-02-18 08:05:25.250 049 12548.77 35.62 55266.28 88888.00 2008-02-18 08:05:25.375 049 12548.88 35.62 55266.28 88888.00 2008-02-18 08:05:25.500 049 12548.90 35.62 55266.28 88888.00 2008-02-18 08:05:25.625 049 12548.85 35.65 55266.30 88888.00 2008-02-18 08:05:25.750 049 12548.85 35.62 55266.32 88888.00 2008-02-18 08:05:25.875 049 12548.88 35.67 55266.32 88888.00 2008-02-18 08:05:26.000 049 12548.88 35.67 55266.30 88888.00 2008-02-18 08:05:26.125 049 12548.90 35.65 55266.28 88888.00 2008-02-18 08:05:26.250 049 12548.77 35.58 55266.28 88888.00 2008-02-18 08:05:26.375 049 12548.77 35.60 55266.25 88888.00 2008-02-18 08:05:26.500 049 12548.80 35.65 55266.28 88888.00 2008-02-18 08:05:26.625 049 12548.80 35.67 55266.28 88888.00 2008-02-18 08:05:26.750 049 12548.88 35.73 55266.28 88888.00 2008-02-18 08:05:26.875 049 12548.98 35.75 55266.30 88888.00 2008-02-18 08:05:27.000 049 12548.98 35.70 55266.25 88888.00 2008-02-18 08:05:27.125 049 12548.98 35.65 55266.28 88888.00 2008-02-18 08:05:27.250 049 12548.92 35.62 55266.30 88888.00 2008-02-18 08:05:27.375 049 12549.00 35.65 55266.32 88888.00 2008-02-18 08:05:27.500 049 12549.00 35.62 55266.32 88888.00 2008-02-18 08:05:27.625 049 12549.02 35.60 55266.32 88888.00 2008-02-18 08:05:27.750 049 12549.00 35.60 55266.32 88888.00 2008-02-18 08:05:27.875 049 12549.00 35.65 55266.32 88888.00 2008-02-18 08:05:28.000 049 12548.98 35.62 55266.30 88888.00 2008-02-18 08:05:28.125 049 12548.90 35.55 55266.28 88888.00 2008-02-18 08:05:28.250 049 12548.92 35.52 55266.30 88888.00 2008-02-18 08:05:28.375 049 12549.02 35.58 55266.30 88888.00 2008-02-18 08:05:28.500 049 12549.00 35.62 55266.32 88888.00 2008-02-18 08:05:28.625 049 12549.02 35.55 55266.30 88888.00 2008-02-18 08:05:28.750 049 12549.02 35.58 55266.28 88888.00 2008-02-18 08:05:28.875 049 12549.02 35.60 55266.30 88888.00 2008-02-18 08:05:29.000 049 12549.00 35.58 55266.30 88888.00 2008-02-18 08:05:29.125 049 12548.92 35.58 55266.25 88888.00 2008-02-18 08:05:29.250 049 12548.92 35.62 55266.30 88888.00 2008-02-18 08:05:29.375 049 12549.00 35.60 55266.32 88888.00 2008-02-18 08:05:29.500 049 12549.05 35.60 55266.30 88888.00 2008-02-18 08:05:29.625 049 12549.02 35.55 55266.30 88888.00 2008-02-18 08:05:29.750 049 12549.02 35.55 55266.28 88888.00 2008-02-18 08:05:29.875 049 12549.05 35.60 55266.30 88888.00 2008-02-18 08:05:30.000 049 12548.95 35.58 55266.32 88888.00 2008-02-18 08:05:30.125 049 12548.98 35.60 55266.30 88888.00 2008-02-18 08:05:30.250 049 12548.98 35.52 55266.28 88888.00 2008-02-18 08:05:30.375 049 12549.08 35.52 55266.28 88888.00 2008-02-18 08:05:30.500 049 12549.08 35.52 55266.25 88888.00 2008-02-18 08:05:30.625 049 12549.05 35.58 55266.25 88888.00 2008-02-18 08:05:30.750 049 12549.02 35.60 55266.28 88888.00 2008-02-18 08:05:30.875 049 12549.08 35.60 55266.28 88888.00 2008-02-18 08:05:31.000 049 12549.10 35.55 55266.25 88888.00 2008-02-18 08:05:31.125 049 12549.05 35.50 55266.25 88888.00 2008-02-18 08:05:31.250 049 12548.90 35.48 55266.25 88888.00 2008-02-18 08:05:31.375 049 12549.02 35.58 55266.28 88888.00 2008-02-18 08:05:31.500 049 12549.15 35.65 55266.32 88888.00 2008-02-18 08:05:31.625 049 12549.15 35.55 55266.28 88888.00 2008-02-18 08:05:31.750 049 12549.10 35.55 55266.28 88888.00 2008-02-18 08:05:31.875 049 12549.10 35.58 55266.28 88888.00 2008-02-18 08:05:32.000 049 12549.02 35.50 55266.25 88888.00 2008-02-18 08:05:32.125 049 12549.02 35.50 55266.25 88888.00 2008-02-18 08:05:32.250 049 12549.02 35.55 55266.25 88888.00 2008-02-18 08:05:32.375 049 12549.08 35.58 55266.28 88888.00 2008-02-18 08:05:32.500 049 12549.00 35.48 55266.25 88888.00 2008-02-18 08:05:32.625 049 12548.98 35.48 55266.25 88888.00 2008-02-18 08:05:32.750 049 12549.02 35.55 55266.28 88888.00 2008-02-18 08:05:32.875 049 12549.08 35.55 55266.25 88888.00 2008-02-18 08:05:33.000 049 12549.12 35.55 55266.25 88888.00 2008-02-18 08:05:33.125 049 12549.15 35.58 55266.28 88888.00 2008-02-18 08:05:33.250 049 12549.10 35.45 55266.28 88888.00 2008-02-18 08:05:33.375 049 12549.10 35.42 55266.22 88888.00 2008-02-18 08:05:33.500 049 12549.10 35.42 55266.22 88888.00 2008-02-18 08:05:33.625 049 12549.08 35.52 55266.25 88888.00 2008-02-18 08:05:33.750 049 12549.08 35.55 55266.28 88888.00 2008-02-18 08:05:33.875 049 12549.05 35.58 55266.25 88888.00 2008-02-18 08:05:34.000 049 12549.02 35.52 55266.25 88888.00 2008-02-18 08:05:34.125 049 12549.15 35.55 55266.25 88888.00 2008-02-18 08:05:34.250 049 12549.15 35.50 55266.25 88888.00 2008-02-18 08:05:34.375 049 12549.08 35.48 55266.22 88888.00 2008-02-18 08:05:34.500 049 12549.10 35.48 55266.22 88888.00 2008-02-18 08:05:34.625 049 12549.20 35.50 55266.25 88888.00 2008-02-18 08:05:34.750 049 12549.20 35.48 55266.25 88888.00 2008-02-18 08:05:34.875 049 12549.12 35.45 55266.25 88888.00 2008-02-18 08:05:35.000 049 12549.10 35.48 55266.22 88888.00 2008-02-18 08:05:35.125 049 12549.17 35.45 55266.25 88888.00 2008-02-18 08:05:35.250 049 12549.12 35.45 55266.28 88888.00 2008-02-18 08:05:35.375 049 12549.15 35.50 55266.25 88888.00 2008-02-18 08:05:35.500 049 12549.10 35.48 55266.28 88888.00 2008-02-18 08:05:35.625 049 12549.02 35.45 55266.22 88888.00 2008-02-18 08:05:35.750 049 12549.00 35.42 55266.22 88888.00 2008-02-18 08:05:35.875 049 12549.08 35.40 55266.25 88888.00 2008-02-18 08:05:36.000 049 12549.25 35.45 55266.25 88888.00 2008-02-18 08:05:36.125 049 12549.25 35.48 55266.25 88888.00 2008-02-18 08:05:36.250 049 12549.15 35.42 55266.25 88888.00 2008-02-18 08:05:36.375 049 12549.17 35.45 55266.25 88888.00 2008-02-18 08:05:36.500 049 12549.15 35.50 55266.28 88888.00 2008-02-18 08:05:36.625 049 12549.10 35.45 55266.25 88888.00 2008-02-18 08:05:36.750 049 12549.12 35.42 55266.22 88888.00 2008-02-18 08:05:36.875 049 12549.02 35.40 55266.20 88888.00 2008-02-18 08:05:37.000 049 12549.00 35.38 55266.22 88888.00 2008-02-18 08:05:37.125 049 12549.08 35.38 55266.25 88888.00 2008-02-18 08:05:37.250 049 12549.15 35.35 55266.25 88888.00 2008-02-18 08:05:37.375 049 12549.27 35.38 55266.25 88888.00 2008-02-18 08:05:37.500 049 12549.25 35.35 55266.25 88888.00 2008-02-18 08:05:37.625 049 12549.17 35.35 55266.25 88888.00 2008-02-18 08:05:37.750 049 12549.17 35.35 55266.22 88888.00 2008-02-18 08:05:37.875 049 12549.15 35.35 55266.22 88888.00 2008-02-18 08:05:38.000 049 12549.17 35.33 55266.25 88888.00 2008-02-18 08:05:38.125 049 12549.17 35.38 55266.25 88888.00 2008-02-18 08:05:38.250 049 12549.12 35.40 55266.25 88888.00 2008-02-18 08:05:38.375 049 12549.15 35.38 55266.28 88888.00 2008-02-18 08:05:38.500 049 12549.12 35.35 55266.25 88888.00 2008-02-18 08:05:38.625 049 12549.12 35.33 55266.25 88888.00 2008-02-18 08:05:38.750 049 12549.10 35.38 55266.28 88888.00 2008-02-18 08:05:38.875 049 12549.10 35.40 55266.25 88888.00 2008-02-18 08:05:39.000 049 12549.20 35.42 55266.28 88888.00 2008-02-18 08:05:39.125 049 12549.27 35.40 55266.28 88888.00 2008-02-18 08:05:39.250 049 12549.25 35.35 55266.25 88888.00 2008-02-18 08:05:39.375 049 12549.23 35.35 55266.22 88888.00 2008-02-18 08:05:39.500 049 12549.17 35.33 55266.22 88888.00 2008-02-18 08:05:39.625 049 12549.17 35.33 55266.22 88888.00 2008-02-18 08:05:39.750 049 12549.20 35.30 55266.28 88888.00 2008-02-18 08:05:39.875 049 12549.15 35.30 55266.22 88888.00 2008-02-18 08:05:40.000 049 12549.15 35.30 55266.25 88888.00 2008-02-18 08:05:40.125 049 12549.15 35.30 55266.22 88888.00 2008-02-18 08:05:40.250 049 12549.27 35.33 55266.25 88888.00 2008-02-18 08:05:40.375 049 12549.35 35.38 55266.22 88888.00 2008-02-18 08:05:40.500 049 12549.30 35.38 55266.22 88888.00 2008-02-18 08:05:40.625 049 12549.25 35.35 55266.25 88888.00 2008-02-18 08:05:40.750 049 12549.30 35.40 55266.28 88888.00 2008-02-18 08:05:40.875 049 12549.35 35.38 55266.25 88888.00 2008-02-18 08:05:41.000 049 12549.33 35.33 55266.20 88888.00 2008-02-18 08:05:41.125 049 12549.33 35.35 55266.22 88888.00 2008-02-18 08:05:41.250 049 12549.27 35.33 55266.22 88888.00 2008-02-18 08:05:41.375 049 12549.30 35.35 55266.22 88888.00 2008-02-18 08:05:41.500 049 12549.33 35.27 55266.20 88888.00 2008-02-18 08:05:41.625 049 12549.38 35.25 55266.22 88888.00 2008-02-18 08:05:41.750 049 12549.40 35.25 55266.25 88888.00 2008-02-18 08:05:41.875 049 12549.30 35.25 55266.22 88888.00 2008-02-18 08:05:42.000 049 12549.27 35.27 55266.22 88888.00 2008-02-18 08:05:42.125 049 12549.30 35.27 55266.22 88888.00 2008-02-18 08:05:42.250 049 12549.35 35.30 55266.22 88888.00 2008-02-18 08:05:42.375 049 12549.42 35.33 55266.20 88888.00 2008-02-18 08:05:42.500 049 12549.33 35.33 55266.20 88888.00 2008-02-18 08:05:42.625 049 12549.33 35.35 55266.22 88888.00 2008-02-18 08:05:42.750 049 12549.35 35.30 55266.20 88888.00 2008-02-18 08:05:42.875 049 12549.30 35.25 55266.18 88888.00 2008-02-18 08:05:43.000 049 12549.23 35.23 55266.20 88888.00 2008-02-18 08:05:43.125 049 12549.38 35.27 55266.22 88888.00 2008-02-18 08:05:43.250 049 12549.45 35.27 55266.20 88888.00 2008-02-18 08:05:43.375 049 12549.45 35.33 55266.22 88888.00 2008-02-18 08:05:43.500 049 12549.33 35.27 55266.18 88888.00 2008-02-18 08:05:43.625 049 12549.33 35.27 55266.20 88888.00 2008-02-18 08:05:43.750 049 12549.40 35.30 55266.25 88888.00 2008-02-18 08:05:43.875 049 12549.38 35.33 55266.20 88888.00 2008-02-18 08:05:44.000 049 12549.35 35.27 55266.18 88888.00 2008-02-18 08:05:44.125 049 12549.33 35.23 55266.15 88888.00 2008-02-18 08:05:44.250 049 12549.30 35.25 55266.18 88888.00 2008-02-18 08:05:44.375 049 12549.35 35.27 55266.18 88888.00 2008-02-18 08:05:44.500 049 12549.40 35.25 55266.18 88888.00 2008-02-18 08:05:44.625 049 12549.42 35.25 55266.18 88888.00 2008-02-18 08:05:44.750 049 12549.40 35.25 55266.22 88888.00 2008-02-18 08:05:44.875 049 12549.45 35.27 55266.22 88888.00 2008-02-18 08:05:45.000 049 12549.48 35.27 55266.28 88888.00 2008-02-18 08:05:45.125 049 12549.50 35.27 55266.28 88888.00 2008-02-18 08:05:45.250 049 12549.48 35.25 55266.25 88888.00 2008-02-18 08:05:45.375 049 12549.52 35.25 55266.25 88888.00 2008-02-18 08:05:45.500 049 12549.45 35.25 55266.20 88888.00 2008-02-18 08:05:45.625 049 12549.40 35.25 55266.18 88888.00 2008-02-18 08:05:45.750 049 12549.48 35.23 55266.18 88888.00 2008-02-18 08:05:45.875 049 12549.50 35.25 55266.25 88888.00 2008-02-18 08:05:46.000 049 12549.55 35.35 55266.28 88888.00 2008-02-18 08:05:46.125 049 12549.52 35.27 55266.22 88888.00 2008-02-18 08:05:46.250 049 12549.45 35.20 55266.22 88888.00 2008-02-18 08:05:46.375 049 12549.52 35.23 55266.25 88888.00 2008-02-18 08:05:46.500 049 12549.60 35.25 55266.25 88888.00 2008-02-18 08:05:46.625 049 12549.60 35.27 55266.25 88888.00 2008-02-18 08:05:46.750 049 12549.58 35.25 55266.22 88888.00 2008-02-18 08:05:46.875 049 12549.55 35.27 55266.20 88888.00 2008-02-18 08:05:47.000 049 12549.55 35.27 55266.20 88888.00 2008-02-18 08:05:47.125 049 12549.52 35.30 55266.22 88888.00 2008-02-18 08:05:47.250 049 12549.48 35.27 55266.22 88888.00 2008-02-18 08:05:47.375 049 12549.50 35.25 55266.20 88888.00 2008-02-18 08:05:47.500 049 12549.50 35.20 55266.15 88888.00 2008-02-18 08:05:47.625 049 12549.50 35.20 55266.18 88888.00 2008-02-18 08:05:47.750 049 12549.52 35.27 55266.25 88888.00 2008-02-18 08:05:47.875 049 12549.50 35.23 55266.22 88888.00 2008-02-18 08:05:48.000 049 12549.50 35.20 55266.20 88888.00 2008-02-18 08:05:48.125 049 12549.58 35.25 55266.25 88888.00 2008-02-18 08:05:48.250 049 12549.58 35.27 55266.28 88888.00 2008-02-18 08:05:48.375 049 12549.60 35.27 55266.25 88888.00 2008-02-18 08:05:48.500 049 12549.55 35.27 55266.25 88888.00 2008-02-18 08:05:48.625 049 12549.48 35.25 55266.22 88888.00 2008-02-18 08:05:48.750 049 12549.45 35.20 55266.20 88888.00 2008-02-18 08:05:48.875 049 12549.58 35.23 55266.25 88888.00 2008-02-18 08:05:49.000 049 12549.60 35.25 55266.25 88888.00 2008-02-18 08:05:49.125 049 12549.62 35.27 55266.20 88888.00 2008-02-18 08:05:49.250 049 12549.60 35.25 55266.20 88888.00 2008-02-18 08:05:49.375 049 12549.65 35.30 55266.20 88888.00 2008-02-18 08:05:49.500 049 12549.62 35.30 55266.22 88888.00 2008-02-18 08:05:49.625 049 12549.67 35.27 55266.22 88888.00 2008-02-18 08:05:49.750 049 12549.70 35.25 55266.22 88888.00 2008-02-18 08:05:49.875 049 12549.70 35.27 55266.22 88888.00 2008-02-18 08:05:50.000 049 12549.75 35.30 55266.22 88888.00 2008-02-18 08:05:50.125 049 12549.73 35.25 55266.22 88888.00 2008-02-18 08:05:50.250 049 12549.67 35.20 55266.22 88888.00 2008-02-18 08:05:50.375 049 12549.70 35.20 55266.22 88888.00 2008-02-18 08:05:50.500 049 12549.65 35.25 55266.22 88888.00 2008-02-18 08:05:50.625 049 12549.67 35.27 55266.25 88888.00 2008-02-18 08:05:50.750 049 12549.67 35.23 55266.25 88888.00 2008-02-18 08:05:50.875 049 12549.67 35.17 55266.22 88888.00 2008-02-18 08:05:51.000 049 12549.73 35.17 55266.20 88888.00 2008-02-18 08:05:51.125 049 12549.77 35.23 55266.20 88888.00 2008-02-18 08:05:51.250 049 12549.75 35.27 55266.22 88888.00 2008-02-18 08:05:51.375 049 12549.85 35.30 55266.22 88888.00 2008-02-18 08:05:51.500 049 12549.83 35.30 55266.20 88888.00 2008-02-18 08:05:51.625 049 12549.75 35.30 55266.18 88888.00 2008-02-18 08:05:51.750 049 12549.73 35.30 55266.18 88888.00 2008-02-18 08:05:51.875 049 12549.73 35.25 55266.20 88888.00 2008-02-18 08:05:52.000 049 12549.70 35.25 55266.22 88888.00 2008-02-18 08:05:52.125 049 12549.70 35.27 55266.25 88888.00 2008-02-18 08:05:52.250 049 12549.70 35.30 55266.25 88888.00 2008-02-18 08:05:52.375 049 12549.70 35.27 55266.22 88888.00 2008-02-18 08:05:52.500 049 12549.65 35.30 55266.20 88888.00 2008-02-18 08:05:52.625 049 12549.65 35.25 55266.20 88888.00 2008-02-18 08:05:52.750 049 12549.67 35.33 55266.22 88888.00 2008-02-18 08:05:52.875 049 12549.75 35.30 55266.20 88888.00 2008-02-18 08:05:53.000 049 12549.75 35.23 55266.18 88888.00 2008-02-18 08:05:53.125 049 12549.75 35.27 55266.22 88888.00 2008-02-18 08:05:53.250 049 12549.73 35.33 55266.22 88888.00 2008-02-18 08:05:53.375 049 12549.75 35.33 55266.22 88888.00 2008-02-18 08:05:53.500 049 12549.75 35.33 55266.25 88888.00 2008-02-18 08:05:53.625 049 12549.80 35.35 55266.28 88888.00 2008-02-18 08:05:53.750 049 12549.77 35.25 55266.25 88888.00 2008-02-18 08:05:53.875 049 12549.75 35.23 55266.22 88888.00 2008-02-18 08:05:54.000 049 12549.77 35.25 55266.25 88888.00 2008-02-18 08:05:54.125 049 12549.80 35.25 55266.22 88888.00 2008-02-18 08:05:54.250 049 12549.83 35.27 55266.22 88888.00 2008-02-18 08:05:54.375 049 12549.85 35.27 55266.22 88888.00 2008-02-18 08:05:54.500 049 12549.80 35.27 55266.20 88888.00 2008-02-18 08:05:54.625 049 12549.83 35.25 55266.22 88888.00 2008-02-18 08:05:54.750 049 12549.80 35.25 55266.22 88888.00 2008-02-18 08:05:54.875 049 12549.77 35.25 55266.25 88888.00 2008-02-18 08:05:55.000 049 12549.75 35.30 55266.25 88888.00 2008-02-18 08:05:55.125 049 12549.77 35.30 55266.28 88888.00 2008-02-18 08:05:55.250 049 12549.75 35.23 55266.28 88888.00 2008-02-18 08:05:55.375 049 12549.83 35.27 55266.25 88888.00 2008-02-18 08:05:55.500 049 12549.90 35.33 55266.25 88888.00 2008-02-18 08:05:55.625 049 12549.90 35.33 55266.28 88888.00 2008-02-18 08:05:55.750 049 12549.83 35.30 55266.28 88888.00 2008-02-18 08:05:55.875 049 12549.80 35.30 55266.25 88888.00 2008-02-18 08:05:56.000 049 12549.88 35.27 55266.22 88888.00 2008-02-18 08:05:56.125 049 12549.90 35.25 55266.22 88888.00 2008-02-18 08:05:56.250 049 12549.88 35.25 55266.25 88888.00 2008-02-18 08:05:56.375 049 12549.85 35.27 55266.22 88888.00 2008-02-18 08:05:56.500 049 12549.83 35.27 55266.25 88888.00 2008-02-18 08:05:56.625 049 12549.83 35.27 55266.25 88888.00 2008-02-18 08:05:56.750 049 12549.85 35.30 55266.25 88888.00 2008-02-18 08:05:56.875 049 12549.85 35.30 55266.22 88888.00 2008-02-18 08:05:57.000 049 12549.83 35.27 55266.22 88888.00 2008-02-18 08:05:57.125 049 12549.90 35.33 55266.25 88888.00 2008-02-18 08:05:57.250 049 12549.98 35.30 55266.28 88888.00 2008-02-18 08:05:57.375 049 12549.92 35.25 55266.25 88888.00 2008-02-18 08:05:57.500 049 12549.85 35.27 55266.28 88888.00 2008-02-18 08:05:57.625 049 12549.90 35.30 55266.28 88888.00 2008-02-18 08:05:57.750 049 12549.95 35.25 55266.20 88888.00 2008-02-18 08:05:57.875 049 12549.95 35.20 55266.20 88888.00 2008-02-18 08:05:58.000 049 12550.00 35.25 55266.22 88888.00 2008-02-18 08:05:58.125 049 12549.92 35.25 55266.22 88888.00 2008-02-18 08:05:58.250 049 12549.88 35.23 55266.20 88888.00 2008-02-18 08:05:58.375 049 12549.92 35.17 55266.22 88888.00 2008-02-18 08:05:58.500 049 12550.00 35.23 55266.28 88888.00 2008-02-18 08:05:58.625 049 12550.05 35.33 55266.30 88888.00 2008-02-18 08:05:58.750 049 12550.05 35.33 55266.28 88888.00 2008-02-18 08:05:58.875 049 12550.05 35.27 55266.22 88888.00 2008-02-18 08:05:59.000 049 12550.02 35.23 55266.20 88888.00 2008-02-18 08:05:59.125 049 12550.00 35.20 55266.20 88888.00 2008-02-18 08:05:59.250 049 12550.02 35.23 55266.22 88888.00 2008-02-18 08:05:59.375 049 12550.02 35.20 55266.22 88888.00 2008-02-18 08:05:59.500 049 12550.00 35.23 55266.25 88888.00 2008-02-18 08:05:59.625 049 12550.08 35.30 55266.25 88888.00 2008-02-18 08:05:59.750 049 12550.08 35.33 55266.28 88888.00 2008-02-18 08:05:59.875 049 12550.12 35.30 55266.25 88888.00 2008-02-18 08:06:00.000 049 12550.12 35.27 55266.28 88888.00 2008-02-18 08:06:00.125 049 12550.17 35.30 55266.30 88888.00 2008-02-18 08:06:00.250 049 12550.08 35.27 55266.25 88888.00 2008-02-18 08:06:00.375 049 12550.02 35.27 55266.22 88888.00 2008-02-18 08:06:00.500 049 12550.02 35.27 55266.28 88888.00 2008-02-18 08:06:00.625 049 12550.05 35.25 55266.28 88888.00 2008-02-18 08:06:00.750 049 12550.15 35.25 55266.30 88888.00 2008-02-18 08:06:00.875 049 12550.17 35.23 55266.25 88888.00 2008-02-18 08:06:01.000 049 12550.15 35.23 55266.22 88888.00 2008-02-18 08:06:01.125 049 12550.15 35.25 55266.25 88888.00 2008-02-18 08:06:01.250 049 12550.10 35.25 55266.25 88888.00 2008-02-18 08:06:01.375 049 12550.10 35.23 55266.25 88888.00 2008-02-18 08:06:01.500 049 12550.10 35.23 55266.25 88888.00 2008-02-18 08:06:01.625 049 12550.20 35.25 55266.30 88888.00 2008-02-18 08:06:01.750 049 12550.17 35.23 55266.25 88888.00 2008-02-18 08:06:01.875 049 12550.15 35.20 55266.25 88888.00 2008-02-18 08:06:02.000 049 12550.17 35.20 55266.28 88888.00 2008-02-18 08:06:02.125 049 12550.25 35.23 55266.22 88888.00 2008-02-18 08:06:02.250 049 12550.35 35.33 55266.22 88888.00 2008-02-18 08:06:02.375 049 12550.35 35.27 55266.20 88888.00 2008-02-18 08:06:02.500 049 12550.15 35.23 55266.22 88888.00 2008-02-18 08:06:02.625 049 12550.15 35.20 55266.25 88888.00 2008-02-18 08:06:02.750 049 12550.30 35.25 55266.30 88888.00 2008-02-18 08:06:02.875 049 12550.27 35.33 55266.30 88888.00 2008-02-18 08:06:03.000 049 12550.20 35.30 55266.30 88888.00 2008-02-18 08:06:03.125 049 12550.23 35.25 55266.25 88888.00 2008-02-18 08:06:03.250 049 12550.25 35.25 55266.22 88888.00 2008-02-18 08:06:03.375 049 12550.27 35.27 55266.22 88888.00 2008-02-18 08:06:03.500 049 12550.23 35.25 55266.25 88888.00 2008-02-18 08:06:03.625 049 12550.27 35.23 55266.25 88888.00 2008-02-18 08:06:03.750 049 12550.35 35.25 55266.28 88888.00 2008-02-18 08:06:03.875 049 12550.27 35.23 55266.22 88888.00 2008-02-18 08:06:04.000 049 12550.33 35.27 55266.25 88888.00 2008-02-18 08:06:04.125 049 12550.38 35.30 55266.28 88888.00 2008-02-18 08:06:04.250 049 12550.33 35.27 55266.25 88888.00 2008-02-18 08:06:04.375 049 12550.35 35.30 55266.28 88888.00 2008-02-18 08:06:04.500 049 12550.33 35.25 55266.28 88888.00 2008-02-18 08:06:04.625 049 12550.33 35.25 55266.25 88888.00 2008-02-18 08:06:04.750 049 12550.33 35.23 55266.28 88888.00 2008-02-18 08:06:04.875 049 12550.38 35.23 55266.25 88888.00 2008-02-18 08:06:05.000 049 12550.38 35.25 55266.25 88888.00 2008-02-18 08:06:05.125 049 12550.45 35.25 55266.30 88888.00 2008-02-18 08:06:05.250 049 12550.45 35.23 55266.25 88888.00 2008-02-18 08:06:05.375 049 12550.42 35.25 55266.22 88888.00 2008-02-18 08:06:05.500 049 12550.45 35.23 55266.25 88888.00 2008-02-18 08:06:05.625 049 12550.50 35.25 55266.28 88888.00 2008-02-18 08:06:05.750 049 12550.52 35.25 55266.28 88888.00 2008-02-18 08:06:05.875 049 12550.50 35.23 55266.28 88888.00 2008-02-18 08:06:06.000 049 12550.50 35.23 55266.28 88888.00 2008-02-18 08:06:06.125 049 12550.55 35.25 55266.28 88888.00 2008-02-18 08:06:06.250 049 12550.50 35.25 55266.30 88888.00 2008-02-18 08:06:06.375 049 12550.45 35.20 55266.30 88888.00 2008-02-18 08:06:06.500 049 12550.50 35.25 55266.30 88888.00 2008-02-18 08:06:06.625 049 12550.60 35.30 55266.30 88888.00 2008-02-18 08:06:06.750 049 12550.62 35.33 55266.32 88888.00 2008-02-18 08:06:06.875 049 12550.50 35.23 55266.30 88888.00 2008-02-18 08:06:07.000 049 12550.42 35.15 55266.28 88888.00 2008-02-18 08:06:07.125 049 12550.48 35.17 55266.30 88888.00 2008-02-18 08:06:07.250 049 12550.52 35.23 55266.32 88888.00 2008-02-18 08:06:07.375 049 12550.65 35.25 55266.32 88888.00 2008-02-18 08:06:07.500 049 12550.58 35.23 55266.30 88888.00 2008-02-18 08:06:07.625 049 12550.58 35.20 55266.30 88888.00 2008-02-18 08:06:07.750 049 12550.65 35.23 55266.30 88888.00 2008-02-18 08:06:07.875 049 12550.67 35.25 55266.30 88888.00 2008-02-18 08:06:08.000 049 12550.60 35.27 55266.28 88888.00 2008-02-18 08:06:08.125 049 12550.65 35.33 55266.32 88888.00 2008-02-18 08:06:08.250 049 12550.65 35.23 55266.30 88888.00 2008-02-18 08:06:08.375 049 12550.73 35.25 55266.30 88888.00 2008-02-18 08:06:08.500 049 12550.75 35.27 55266.28 88888.00 2008-02-18 08:06:08.625 049 12550.73 35.30 55266.30 88888.00 2008-02-18 08:06:08.750 049 12550.70 35.27 55266.32 88888.00 2008-02-18 08:06:08.875 049 12550.70 35.25 55266.30 88888.00 2008-02-18 08:06:09.000 049 12550.73 35.25 55266.30 88888.00 2008-02-18 08:06:09.125 049 12550.73 35.25 55266.32 88888.00 2008-02-18 08:06:09.250 049 12550.70 35.25 55266.30 88888.00 2008-02-18 08:06:09.375 049 12550.73 35.30 55266.30 88888.00 2008-02-18 08:06:09.500 049 12550.70 35.27 55266.30 88888.00 2008-02-18 08:06:09.625 049 12550.67 35.20 55266.28 88888.00 2008-02-18 08:06:09.750 049 12550.77 35.25 55266.32 88888.00 2008-02-18 08:06:09.875 049 12550.85 35.27 55266.30 88888.00 2008-02-18 08:06:10.000 049 12550.80 35.30 55266.35 88888.00 2008-02-18 08:06:10.125 049 12550.77 35.33 55266.32 88888.00 2008-02-18 08:06:10.250 049 12550.77 35.30 55266.35 88888.00 2008-02-18 08:06:10.375 049 12550.83 35.25 55266.35 88888.00 2008-02-18 08:06:10.500 049 12550.85 35.30 55266.32 88888.00 2008-02-18 08:06:10.625 049 12550.83 35.25 55266.30 88888.00 2008-02-18 08:06:10.750 049 12550.85 35.23 55266.30 88888.00 2008-02-18 08:06:10.875 049 12550.88 35.20 55266.28 88888.00 2008-02-18 08:06:11.000 049 12550.88 35.20 55266.30 88888.00 2008-02-18 08:06:11.125 049 12550.80 35.20 55266.30 88888.00 2008-02-18 08:06:11.250 049 12550.77 35.23 55266.30 88888.00 2008-02-18 08:06:11.375 049 12550.88 35.25 55266.32 88888.00 2008-02-18 08:06:11.500 049 12550.98 35.30 55266.35 88888.00 2008-02-18 08:06:11.625 049 12550.98 35.30 55266.35 88888.00 2008-02-18 08:06:11.750 049 12550.98 35.25 55266.32 88888.00 2008-02-18 08:06:11.875 049 12550.98 35.25 55266.30 88888.00 2008-02-18 08:06:12.000 049 12550.92 35.30 55266.32 88888.00 2008-02-18 08:06:12.125 049 12550.90 35.33 55266.32 88888.00 2008-02-18 08:06:12.250 049 12550.83 35.27 55266.30 88888.00 2008-02-18 08:06:12.375 049 12550.88 35.27 55266.32 88888.00 2008-02-18 08:06:12.500 049 12550.85 35.27 55266.32 88888.00 2008-02-18 08:06:12.625 049 12550.88 35.27 55266.30 88888.00 2008-02-18 08:06:12.750 049 12550.90 35.27 55266.32 88888.00 2008-02-18 08:06:12.875 049 12550.85 35.27 55266.30 88888.00 2008-02-18 08:06:13.000 049 12550.88 35.30 55266.32 88888.00 2008-02-18 08:06:13.125 049 12550.88 35.30 55266.35 88888.00 2008-02-18 08:06:13.250 049 12550.85 35.25 55266.35 88888.00 2008-02-18 08:06:13.375 049 12550.88 35.23 55266.30 88888.00 2008-02-18 08:06:13.500 049 12550.85 35.23 55266.28 88888.00 2008-02-18 08:06:13.625 049 12550.85 35.30 55266.32 88888.00 2008-02-18 08:06:13.750 049 12550.85 35.25 55266.32 88888.00 2008-02-18 08:06:13.875 049 12550.85 35.23 55266.35 88888.00 2008-02-18 08:06:14.000 049 12550.85 35.27 55266.32 88888.00 2008-02-18 08:06:14.125 049 12550.83 35.30 55266.32 88888.00 2008-02-18 08:06:14.250 049 12550.80 35.33 55266.35 88888.00 2008-02-18 08:06:14.375 049 12550.85 35.38 55266.38 88888.00 2008-02-18 08:06:14.500 049 12550.88 35.38 55266.35 88888.00 2008-02-18 08:06:14.625 049 12550.85 35.35 55266.32 88888.00 2008-02-18 08:06:14.750 049 12550.88 35.33 55266.32 88888.00 2008-02-18 08:06:14.875 049 12550.95 35.33 55266.32 88888.00 2008-02-18 08:06:15.000 049 12550.98 35.38 55266.32 88888.00 2008-02-18 08:06:15.125 049 12550.95 35.35 55266.35 88888.00 2008-02-18 08:06:15.250 049 12550.92 35.33 55266.38 88888.00 2008-02-18 08:06:15.375 049 12550.98 35.40 55266.35 88888.00 2008-02-18 08:06:15.500 049 12550.92 35.35 55266.35 88888.00 2008-02-18 08:06:15.625 049 12550.90 35.33 55266.32 88888.00 2008-02-18 08:06:15.750 049 12550.92 35.33 55266.35 88888.00 2008-02-18 08:06:15.875 049 12551.00 35.33 55266.35 88888.00 2008-02-18 08:06:16.000 049 12550.98 35.35 55266.35 88888.00 2008-02-18 08:06:16.125 049 12550.90 35.38 55266.38 88888.00 2008-02-18 08:06:16.250 049 12550.83 35.38 55266.35 88888.00 2008-02-18 08:06:16.375 049 12550.90 35.40 55266.40 88888.00 2008-02-18 08:06:16.500 049 12550.95 35.38 55266.38 88888.00 2008-02-18 08:06:16.625 049 12551.00 35.35 55266.35 88888.00 2008-02-18 08:06:16.750 049 12550.95 35.30 55266.38 88888.00 2008-02-18 08:06:16.875 049 12550.95 35.30 55266.40 88888.00 2008-02-18 08:06:17.000 049 12550.98 35.35 55266.40 88888.00 2008-02-18 08:06:17.125 049 12550.98 35.33 55266.38 88888.00 2008-02-18 08:06:17.250 049 12550.92 35.33 55266.38 88888.00 2008-02-18 08:06:17.375 049 12550.98 35.38 55266.38 88888.00 2008-02-18 08:06:17.500 049 12550.98 35.42 55266.43 88888.00 2008-02-18 08:06:17.625 049 12550.92 35.40 55266.43 88888.00 2008-02-18 08:06:17.750 049 12550.98 35.42 55266.43 88888.00 2008-02-18 08:06:17.875 049 12551.02 35.42 55266.40 88888.00 2008-02-18 08:06:18.000 049 12551.05 35.42 55266.43 88888.00 2008-02-18 08:06:18.125 049 12550.98 35.42 55266.40 88888.00 2008-02-18 08:06:18.250 049 12550.95 35.38 55266.40 88888.00 2008-02-18 08:06:18.375 049 12551.05 35.38 55266.43 88888.00 2008-02-18 08:06:18.500 049 12551.08 35.35 55266.40 88888.00 2008-02-18 08:06:18.625 049 12551.08 35.42 55266.43 88888.00 2008-02-18 08:06:18.750 049 12551.12 35.48 55266.47 88888.00 2008-02-18 08:06:18.875 049 12551.10 35.52 55266.47 88888.00 2008-02-18 08:06:19.000 049 12551.05 35.42 55266.43 88888.00 2008-02-18 08:06:19.125 049 12551.02 35.38 55266.47 88888.00 2008-02-18 08:06:19.250 049 12551.00 35.40 55266.47 88888.00 2008-02-18 08:06:19.375 049 12551.02 35.42 55266.43 88888.00 2008-02-18 08:06:19.500 049 12551.10 35.50 55266.45 88888.00 2008-02-18 08:06:19.625 049 12551.05 35.48 55266.43 88888.00 2008-02-18 08:06:19.750 049 12551.05 35.45 55266.43 88888.00 2008-02-18 08:06:19.875 049 12551.10 35.48 55266.43 88888.00 2008-02-18 08:06:20.000 049 12551.12 35.42 55266.43 88888.00 2008-02-18 08:06:20.125 049 12551.08 35.45 55266.45 88888.00 2008-02-18 08:06:20.250 049 12551.05 35.45 55266.45 88888.00 2008-02-18 08:06:20.375 049 12551.08 35.48 55266.45 88888.00 2008-02-18 08:06:20.500 049 12551.10 35.45 55266.45 88888.00 2008-02-18 08:06:20.625 049 12551.17 35.45 55266.45 88888.00 2008-02-18 08:06:20.750 049 12551.15 35.40 55266.43 88888.00 2008-02-18 08:06:20.875 049 12551.10 35.38 55266.43 88888.00 2008-02-18 08:06:21.000 049 12551.12 35.45 55266.45 88888.00 2008-02-18 08:06:21.125 049 12551.20 35.50 55266.47 88888.00 2008-02-18 08:06:21.250 049 12551.17 35.42 55266.43 88888.00 2008-02-18 08:06:21.375 049 12551.15 35.48 55266.45 88888.00 2008-02-18 08:06:21.500 049 12551.17 35.55 55266.45 88888.00 2008-02-18 08:06:21.625 049 12551.08 35.50 55266.43 88888.00 2008-02-18 08:06:21.750 049 12551.05 35.45 55266.45 88888.00 2008-02-18 08:06:21.875 049 12551.10 35.50 55266.47 88888.00 2008-02-18 08:06:22.000 049 12551.12 35.50 55266.47 88888.00 2008-02-18 08:06:22.125 049 12551.10 35.50 55266.45 88888.00 2008-02-18 08:06:22.250 049 12551.05 35.52 55266.47 88888.00 2008-02-18 08:06:22.375 049 12551.08 35.55 55266.47 88888.00 2008-02-18 08:06:22.500 049 12551.08 35.52 55266.45 88888.00 2008-02-18 08:06:22.625 049 12551.02 35.48 55266.43 88888.00 2008-02-18 08:06:22.750 049 12551.05 35.52 55266.45 88888.00 2008-02-18 08:06:22.875 049 12551.08 35.55 55266.45 88888.00 2008-02-18 08:06:23.000 049 12551.08 35.52 55266.40 88888.00 2008-02-18 08:06:23.125 049 12551.02 35.58 55266.45 88888.00 2008-02-18 08:06:23.250 049 12551.02 35.60 55266.47 88888.00 2008-02-18 08:06:23.375 049 12551.10 35.58 55266.47 88888.00 2008-02-18 08:06:23.500 049 12551.15 35.55 55266.47 88888.00 2008-02-18 08:06:23.625 049 12551.12 35.55 55266.47 88888.00 2008-02-18 08:06:23.750 049 12551.10 35.58 55266.47 88888.00 2008-02-18 08:06:23.875 049 12551.12 35.58 55266.47 88888.00 2008-02-18 08:06:24.000 049 12551.12 35.52 55266.47 88888.00 2008-02-18 08:06:24.125 049 12551.12 35.50 55266.50 88888.00 2008-02-18 08:06:24.250 049 12551.12 35.58 55266.53 88888.00 2008-02-18 08:06:24.375 049 12551.15 35.62 55266.55 88888.00 2008-02-18 08:06:24.500 049 12551.08 35.65 55266.53 88888.00 2008-02-18 08:06:24.625 049 12551.15 35.60 55266.55 88888.00 2008-02-18 08:06:24.750 049 12551.25 35.58 55266.50 88888.00 2008-02-18 08:06:24.875 049 12551.17 35.55 55266.45 88888.00 2008-02-18 08:06:25.000 049 12551.08 35.55 55266.43 88888.00 2008-02-18 08:06:25.125 049 12551.10 35.58 55266.47 88888.00 2008-02-18 08:06:25.250 049 12551.10 35.58 55266.53 88888.00 2008-02-18 08:06:25.375 049 12551.17 35.62 55266.55 88888.00 2008-02-18 08:06:25.500 049 12551.20 35.65 55266.57 88888.00 2008-02-18 08:06:25.625 049 12551.20 35.65 55266.55 88888.00 2008-02-18 08:06:25.750 049 12551.20 35.65 55266.50 88888.00 2008-02-18 08:06:25.875 049 12551.17 35.60 55266.47 88888.00 2008-02-18 08:06:26.000 049 12551.20 35.60 55266.50 88888.00 2008-02-18 08:06:26.125 049 12551.25 35.62 55266.53 88888.00 2008-02-18 08:06:26.250 049 12551.25 35.58 55266.53 88888.00 2008-02-18 08:06:26.375 049 12551.23 35.60 55266.53 88888.00 2008-02-18 08:06:26.500 049 12551.25 35.65 55266.55 88888.00 2008-02-18 08:06:26.625 049 12551.27 35.67 55266.50 88888.00 2008-02-18 08:06:26.750 049 12551.23 35.67 55266.50 88888.00 2008-02-18 08:06:26.875 049 12551.25 35.67 55266.53 88888.00 2008-02-18 08:06:27.000 049 12551.25 35.70 55266.55 88888.00 2008-02-18 08:06:27.125 049 12551.20 35.67 55266.55 88888.00 2008-02-18 08:06:27.250 049 12551.15 35.65 55266.55 88888.00 2008-02-18 08:06:27.375 049 12551.20 35.65 55266.57 88888.00 2008-02-18 08:06:27.500 049 12551.27 35.65 55266.55 88888.00 2008-02-18 08:06:27.625 049 12551.30 35.62 55266.50 88888.00 2008-02-18 08:06:27.750 049 12551.27 35.65 55266.53 88888.00 2008-02-18 08:06:27.875 049 12551.27 35.65 55266.50 88888.00 2008-02-18 08:06:28.000 049 12551.33 35.65 55266.47 88888.00 2008-02-18 08:06:28.125 049 12551.33 35.65 55266.55 88888.00 2008-02-18 08:06:28.250 049 12551.33 35.67 55266.57 88888.00 2008-02-18 08:06:28.375 049 12551.30 35.70 55266.57 88888.00 2008-02-18 08:06:28.500 049 12551.27 35.70 55266.57 88888.00 2008-02-18 08:06:28.625 049 12551.35 35.75 55266.57 88888.00 2008-02-18 08:06:28.750 049 12551.33 35.75 55266.55 88888.00 2008-02-18 08:06:28.875 049 12551.33 35.75 55266.53 88888.00 2008-02-18 08:06:29.000 049 12551.42 35.70 55266.55 88888.00 2008-02-18 08:06:29.125 049 12551.50 35.75 55266.55 88888.00 2008-02-18 08:06:29.250 049 12551.45 35.70 55266.55 88888.00 2008-02-18 08:06:29.375 049 12551.45 35.67 55266.50 88888.00 2008-02-18 08:06:29.500 049 12551.42 35.67 55266.53 88888.00 2008-02-18 08:06:29.625 049 12551.33 35.67 55266.57 88888.00 2008-02-18 08:06:29.750 049 12551.30 35.75 55266.55 88888.00 2008-02-18 08:06:29.875 049 12551.35 35.80 55266.55 88888.00 2008-02-18 08:06:30.000 049 12551.33 35.73 55266.53 88888.00 2008-02-18 08:06:30.125 049 12551.35 35.73 55266.55 88888.00 2008-02-18 08:06:30.250 049 12551.40 35.75 55266.55 88888.00 2008-02-18 08:06:30.375 049 12551.42 35.75 55266.57 88888.00 2008-02-18 08:06:30.500 049 12551.42 35.77 55266.57 88888.00 2008-02-18 08:06:30.625 049 12551.40 35.77 55266.55 88888.00 2008-02-18 08:06:30.750 049 12551.45 35.75 55266.53 88888.00 2008-02-18 08:06:30.875 049 12551.48 35.77 55266.53 88888.00 2008-02-18 08:06:31.000 049 12551.45 35.75 55266.53 88888.00 2008-02-18 08:06:31.125 049 12551.42 35.75 55266.55 88888.00 2008-02-18 08:06:31.250 049 12551.40 35.75 55266.57 88888.00 2008-02-18 08:06:31.375 049 12551.50 35.77 55266.57 88888.00 2008-02-18 08:06:31.500 049 12551.45 35.83 55266.60 88888.00 2008-02-18 08:06:31.625 049 12551.50 35.83 55266.60 88888.00 2008-02-18 08:06:31.750 049 12551.52 35.80 55266.60 88888.00 2008-02-18 08:06:31.875 049 12551.52 35.77 55266.60 88888.00 2008-02-18 08:06:32.000 049 12551.50 35.77 55266.55 88888.00 2008-02-18 08:06:32.125 049 12551.45 35.77 55266.55 88888.00 2008-02-18 08:06:32.250 049 12551.42 35.75 55266.55 88888.00 2008-02-18 08:06:32.375 049 12551.50 35.75 55266.57 88888.00 2008-02-18 08:06:32.500 049 12551.45 35.75 55266.57 88888.00 2008-02-18 08:06:32.625 049 12551.45 35.75 55266.57 88888.00 2008-02-18 08:06:32.750 049 12551.55 35.83 55266.60 88888.00 2008-02-18 08:06:32.875 049 12551.58 35.83 55266.57 88888.00 2008-02-18 08:06:33.000 049 12551.58 35.85 55266.57 88888.00 2008-02-18 08:06:33.125 049 12551.58 35.85 55266.60 88888.00 2008-02-18 08:06:33.250 049 12551.50 35.83 55266.60 88888.00 2008-02-18 08:06:33.375 049 12551.50 35.80 55266.62 88888.00 2008-02-18 08:06:33.500 049 12551.58 35.83 55266.62 88888.00 2008-02-18 08:06:33.625 049 12551.65 35.88 55266.65 88888.00 2008-02-18 08:06:33.750 049 12551.67 35.88 55266.60 88888.00 2008-02-18 08:06:33.875 049 12551.60 35.85 55266.60 88888.00 2008-02-18 08:06:34.000 049 12551.60 35.83 55266.55 88888.00 2008-02-18 08:06:34.125 049 12551.60 35.80 55266.57 88888.00 2008-02-18 08:06:34.250 049 12551.55 35.80 55266.60 88888.00 2008-02-18 08:06:34.375 049 12551.58 35.80 55266.60 88888.00 2008-02-18 08:06:34.500 049 12551.55 35.83 55266.60 88888.00 2008-02-18 08:06:34.625 049 12551.58 35.88 55266.62 88888.00 2008-02-18 08:06:34.750 049 12551.65 35.98 55266.65 88888.00 2008-02-18 08:06:34.875 049 12551.58 35.85 55266.57 88888.00 2008-02-18 08:06:35.000 049 12551.55 35.77 55266.57 88888.00 2008-02-18 08:06:35.125 049 12551.55 35.80 55266.57 88888.00 2008-02-18 08:06:35.250 049 12551.60 35.90 55266.65 88888.00 2008-02-18 08:06:35.375 049 12551.67 35.92 55266.68 88888.00 2008-02-18 08:06:35.500 049 12551.73 35.92 55266.62 88888.00 2008-02-18 08:06:35.625 049 12551.70 35.88 55266.65 88888.00 2008-02-18 08:06:35.750 049 12551.67 35.85 55266.68 88888.00 2008-02-18 08:06:35.875 049 12551.65 35.85 55266.65 88888.00 2008-02-18 08:06:36.000 049 12551.62 35.83 55266.62 88888.00 2008-02-18 08:06:36.125 049 12551.62 35.88 55266.62 88888.00 2008-02-18 08:06:36.250 049 12551.62 35.98 55266.68 88888.00 2008-02-18 08:06:36.375 049 12551.67 35.92 55266.62 88888.00 2008-02-18 08:06:36.500 049 12551.65 35.92 55266.60 88888.00 2008-02-18 08:06:36.625 049 12551.65 35.88 55266.60 88888.00 2008-02-18 08:06:36.750 049 12551.60 35.88 55266.60 88888.00 2008-02-18 08:06:36.875 049 12551.58 35.85 55266.60 88888.00 2008-02-18 08:06:37.000 049 12551.62 35.92 55266.60 88888.00 2008-02-18 08:06:37.125 049 12551.77 35.90 55266.62 88888.00 2008-02-18 08:06:37.250 049 12551.73 35.80 55266.62 88888.00 2008-02-18 08:06:37.375 049 12551.75 35.88 55266.62 88888.00 2008-02-18 08:06:37.500 049 12551.75 35.90 55266.65 88888.00 2008-02-18 08:06:37.625 049 12551.77 35.90 55266.62 88888.00 2008-02-18 08:06:37.750 049 12551.77 35.90 55266.65 88888.00 2008-02-18 08:06:37.875 049 12551.77 35.95 55266.68 88888.00 2008-02-18 08:06:38.000 049 12551.73 35.92 55266.68 88888.00 2008-02-18 08:06:38.125 049 12551.73 35.92 55266.65 88888.00 2008-02-18 08:06:38.250 049 12551.73 35.95 55266.68 88888.00 2008-02-18 08:06:38.375 049 12551.75 35.92 55266.68 88888.00 2008-02-18 08:06:38.500 049 12551.80 35.95 55266.70 88888.00 2008-02-18 08:06:38.625 049 12551.77 35.92 55266.68 88888.00 2008-02-18 08:06:38.750 049 12551.73 35.90 55266.68 88888.00 2008-02-18 08:06:38.875 049 12551.75 35.95 55266.70 88888.00 2008-02-18 08:06:39.000 049 12551.73 35.95 55266.70 88888.00 2008-02-18 08:06:39.125 049 12551.75 35.98 55266.70 88888.00 2008-02-18 08:06:39.250 049 12551.80 36.00 55266.72 88888.00 2008-02-18 08:06:39.375 049 12551.85 35.98 55266.70 88888.00 2008-02-18 08:06:39.500 049 12551.83 35.95 55266.68 88888.00 2008-02-18 08:06:39.625 049 12551.85 35.98 55266.68 88888.00 2008-02-18 08:06:39.750 049 12551.85 36.02 55266.68 88888.00 2008-02-18 08:06:39.875 049 12551.88 36.02 55266.70 88888.00 2008-02-18 08:06:40.000 049 12551.92 36.02 55266.70 88888.00 2008-02-18 08:06:40.125 049 12551.92 36.00 55266.70 88888.00 2008-02-18 08:06:40.250 049 12551.95 36.02 55266.72 88888.00 2008-02-18 08:06:40.375 049 12552.00 36.02 55266.72 88888.00 2008-02-18 08:06:40.500 049 12551.92 36.00 55266.72 88888.00 2008-02-18 08:06:40.625 049 12551.88 35.92 55266.72 88888.00 2008-02-18 08:06:40.750 049 12551.85 35.88 55266.70 88888.00 2008-02-18 08:06:40.875 049 12551.92 35.90 55266.68 88888.00 2008-02-18 08:06:41.000 049 12552.00 35.98 55266.68 88888.00 2008-02-18 08:06:41.125 049 12552.00 35.98 55266.70 88888.00 2008-02-18 08:06:41.250 049 12551.98 35.95 55266.70 88888.00 2008-02-18 08:06:41.375 049 12552.00 35.98 55266.70 88888.00 2008-02-18 08:06:41.500 049 12551.92 35.98 55266.72 88888.00 2008-02-18 08:06:41.625 049 12551.90 35.98 55266.72 88888.00 2008-02-18 08:06:41.750 049 12551.90 36.00 55266.75 88888.00 2008-02-18 08:06:41.875 049 12551.90 35.98 55266.72 88888.00 2008-02-18 08:06:42.000 049 12551.95 35.92 55266.72 88888.00 2008-02-18 08:06:42.125 049 12551.92 35.95 55266.75 88888.00 2008-02-18 08:06:42.250 049 12551.85 35.95 55266.75 88888.00 2008-02-18 08:06:42.375 049 12551.88 36.02 55266.75 88888.00 2008-02-18 08:06:42.500 049 12551.80 35.95 55266.72 88888.00 2008-02-18 08:06:42.625 049 12551.88 35.98 55266.75 88888.00 2008-02-18 08:06:42.750 049 12551.90 35.98 55266.75 88888.00 2008-02-18 08:06:42.875 049 12551.90 36.00 55266.75 88888.00 2008-02-18 08:06:43.000 049 12551.90 36.02 55266.72 88888.00 2008-02-18 08:06:43.125 049 12551.90 35.98 55266.70 88888.00 2008-02-18 08:06:43.250 049 12551.98 36.00 55266.72 88888.00 2008-02-18 08:06:43.375 049 12552.02 36.05 55266.72 88888.00 2008-02-18 08:06:43.500 049 12552.02 36.05 55266.72 88888.00 2008-02-18 08:06:43.625 049 12552.08 36.00 55266.78 88888.00 2008-02-18 08:06:43.750 049 12552.05 35.98 55266.78 88888.00 2008-02-18 08:06:43.875 049 12551.95 36.00 55266.78 88888.00 2008-02-18 08:06:44.000 049 12551.98 35.98 55266.78 88888.00 2008-02-18 08:06:44.125 049 12552.00 35.98 55266.78 88888.00 2008-02-18 08:06:44.250 049 12551.98 35.98 55266.80 88888.00 2008-02-18 08:06:44.375 049 12551.92 35.98 55266.78 88888.00 2008-02-18 08:06:44.500 049 12551.98 35.98 55266.78 88888.00 2008-02-18 08:06:44.625 049 12552.02 35.98 55266.80 88888.00 2008-02-18 08:06:44.750 049 12552.02 35.92 55266.78 88888.00 2008-02-18 08:06:44.875 049 12551.98 35.90 55266.72 88888.00 2008-02-18 08:06:45.000 049 12552.02 36.00 55266.78 88888.00 2008-02-18 08:06:45.125 049 12552.00 36.05 55266.78 88888.00 2008-02-18 08:06:45.250 049 12551.90 36.00 55266.78 88888.00 2008-02-18 08:06:45.375 049 12551.92 36.00 55266.75 88888.00 2008-02-18 08:06:45.500 049 12552.00 36.00 55266.78 88888.00 2008-02-18 08:06:45.625 049 12551.92 36.00 55266.75 88888.00 2008-02-18 08:06:45.750 049 12551.95 36.02 55266.78 88888.00 2008-02-18 08:06:45.875 049 12551.98 36.05 55266.80 88888.00 2008-02-18 08:06:46.000 049 12552.00 36.02 55266.78 88888.00 2008-02-18 08:06:46.125 049 12551.92 35.95 55266.72 88888.00 2008-02-18 08:06:46.250 049 12551.85 35.95 55266.75 88888.00 2008-02-18 08:06:46.375 049 12551.88 35.98 55266.75 88888.00 2008-02-18 08:06:46.500 049 12551.92 36.00 55266.75 88888.00 2008-02-18 08:06:46.625 049 12551.98 36.02 55266.78 88888.00 2008-02-18 08:06:46.750 049 12551.90 36.00 55266.80 88888.00 2008-02-18 08:06:46.875 049 12551.95 36.00 55266.80 88888.00 2008-02-18 08:06:47.000 049 12551.98 36.02 55266.80 88888.00 2008-02-18 08:06:47.125 049 12551.92 36.00 55266.82 88888.00 2008-02-18 08:06:47.250 049 12551.88 35.98 55266.80 88888.00 2008-02-18 08:06:47.375 049 12552.00 36.05 55266.82 88888.00 2008-02-18 08:06:47.500 049 12551.95 36.00 55266.82 88888.00 2008-02-18 08:06:47.625 049 12551.95 36.02 55266.85 88888.00 2008-02-18 08:06:47.750 049 12552.00 36.08 55266.85 88888.00 2008-02-18 08:06:47.875 049 12551.95 36.02 55266.82 88888.00 2008-02-18 08:06:48.000 049 12551.85 36.00 55266.82 88888.00 2008-02-18 08:06:48.125 049 12551.90 36.05 55266.85 88888.00 2008-02-18 08:06:48.250 049 12551.85 36.02 55266.85 88888.00 2008-02-18 08:06:48.375 049 12551.83 36.00 55266.82 88888.00 2008-02-18 08:06:48.500 049 12551.80 35.98 55266.82 88888.00 2008-02-18 08:06:48.625 049 12551.88 36.00 55266.85 88888.00 2008-02-18 08:06:48.750 049 12551.92 35.95 55266.82 88888.00 2008-02-18 08:06:48.875 049 12551.95 36.00 55266.80 88888.00 2008-02-18 08:06:49.000 049 12552.00 36.02 55266.80 88888.00 2008-02-18 08:06:49.125 049 12551.90 36.02 55266.85 88888.00 2008-02-18 08:06:49.250 049 12551.88 36.10 55266.90 88888.00 2008-02-18 08:06:49.375 049 12551.92 36.10 55266.90 88888.00 2008-02-18 08:06:49.500 049 12551.90 36.05 55266.85 88888.00 2008-02-18 08:06:49.625 049 12551.83 35.95 55266.78 88888.00 2008-02-18 08:06:49.750 049 12551.80 35.92 55266.80 88888.00 2008-02-18 08:06:49.875 049 12551.80 36.02 55266.88 88888.00 2008-02-18 08:06:50.000 049 12551.83 36.10 55266.88 88888.00 2008-02-18 08:06:50.125 049 12551.85 36.08 55266.88 88888.00 2008-02-18 08:06:50.250 049 12551.88 36.05 55266.85 88888.00 2008-02-18 08:06:50.375 049 12551.92 36.05 55266.85 88888.00 2008-02-18 08:06:50.500 049 12551.88 36.10 55266.88 88888.00 2008-02-18 08:06:50.625 049 12551.83 36.10 55266.90 88888.00 2008-02-18 08:06:50.750 049 12551.83 36.10 55266.85 88888.00 2008-02-18 08:06:50.875 049 12551.75 36.08 55266.88 88888.00 2008-02-18 08:06:51.000 049 12551.80 36.10 55266.90 88888.00 2008-02-18 08:06:51.125 049 12551.88 36.08 55266.93 88888.00 2008-02-18 08:06:51.250 049 12551.83 36.08 55266.88 88888.00 2008-02-18 08:06:51.375 049 12551.85 36.15 55266.93 88888.00 2008-02-18 08:06:51.500 049 12551.85 36.10 55266.93 88888.00 2008-02-18 08:06:51.625 049 12551.85 36.08 55266.90 88888.00 2008-02-18 08:06:51.750 049 12551.85 36.08 55266.90 88888.00 2008-02-18 08:06:51.875 049 12551.83 36.08 55266.90 88888.00 2008-02-18 08:06:52.000 049 12551.88 36.10 55266.90 88888.00 2008-02-18 08:06:52.125 049 12551.92 36.12 55266.95 88888.00 2008-02-18 08:06:52.250 049 12551.92 36.12 55266.95 88888.00 2008-02-18 08:06:52.375 049 12551.92 36.12 55266.95 88888.00 2008-02-18 08:06:52.500 049 12551.92 36.08 55266.93 88888.00 2008-02-18 08:06:52.625 049 12551.85 36.10 55266.93 88888.00 2008-02-18 08:06:52.750 049 12551.83 36.10 55266.95 88888.00 2008-02-18 08:06:52.875 049 12551.83 36.12 55266.95 88888.00 2008-02-18 08:06:53.000 049 12551.90 36.12 55266.95 88888.00 2008-02-18 08:06:53.125 049 12551.92 36.12 55266.95 88888.00 2008-02-18 08:06:53.250 049 12551.95 36.15 55266.97 88888.00 2008-02-18 08:06:53.375 049 12552.00 36.15 55267.00 88888.00 2008-02-18 08:06:53.500 049 12551.98 36.17 55267.00 88888.00 2008-02-18 08:06:53.625 049 12551.90 36.12 55266.95 88888.00 2008-02-18 08:06:53.750 049 12551.92 36.08 55266.93 88888.00 2008-02-18 08:06:53.875 049 12551.90 36.15 55266.93 88888.00 2008-02-18 08:06:54.000 049 12551.90 36.15 55266.93 88888.00 2008-02-18 08:06:54.125 049 12551.98 36.17 55266.97 88888.00 2008-02-18 08:06:54.250 049 12551.92 36.17 55266.95 88888.00 2008-02-18 08:06:54.375 049 12551.88 36.15 55266.95 88888.00 2008-02-18 08:06:54.500 049 12551.88 36.20 55266.95 88888.00 2008-02-18 08:06:54.625 049 12551.90 36.17 55266.95 88888.00 2008-02-18 08:06:54.750 049 12551.90 36.15 55266.93 88888.00 2008-02-18 08:06:54.875 049 12551.88 36.10 55266.93 88888.00 2008-02-18 08:06:55.000 049 12551.95 36.12 55266.93 88888.00 2008-02-18 08:06:55.125 049 12552.00 36.15 55266.97 88888.00 2008-02-18 08:06:55.250 049 12551.95 36.17 55266.97 88888.00 2008-02-18 08:06:55.375 049 12551.98 36.20 55266.97 88888.00 2008-02-18 08:06:55.500 049 12551.98 36.23 55267.00 88888.00 2008-02-18 08:06:55.625 049 12552.05 36.23 55267.03 88888.00 2008-02-18 08:06:55.750 049 12551.92 36.15 55266.97 88888.00 2008-02-18 08:06:55.875 049 12551.83 36.17 55267.00 88888.00 2008-02-18 08:06:56.000 049 12551.92 36.17 55267.00 88888.00 2008-02-18 08:06:56.125 049 12551.92 36.20 55267.00 88888.00 2008-02-18 08:06:56.250 049 12551.92 36.25 55267.00 88888.00 2008-02-18 08:06:56.375 049 12551.95 36.25 55267.00 88888.00 2008-02-18 08:06:56.500 049 12551.88 36.17 55266.97 88888.00 2008-02-18 08:06:56.625 049 12551.85 36.20 55266.97 88888.00 2008-02-18 08:06:56.750 049 12551.92 36.23 55267.00 88888.00 2008-02-18 08:06:56.875 049 12551.83 36.20 55266.97 88888.00 2008-02-18 08:06:57.000 049 12551.83 36.20 55266.97 88888.00 2008-02-18 08:06:57.125 049 12551.88 36.25 55266.97 88888.00 2008-02-18 08:06:57.250 049 12551.80 36.25 55267.00 88888.00 2008-02-18 08:06:57.375 049 12551.83 36.27 55266.97 88888.00 2008-02-18 08:06:57.500 049 12551.90 36.27 55266.97 88888.00 2008-02-18 08:06:57.625 049 12551.90 36.23 55266.95 88888.00 2008-02-18 08:06:57.750 049 12551.85 36.20 55266.97 88888.00 2008-02-18 08:06:57.875 049 12551.90 36.23 55266.97 88888.00 2008-02-18 08:06:58.000 049 12551.95 36.20 55266.95 88888.00 2008-02-18 08:06:58.125 049 12551.92 36.23 55266.97 88888.00 2008-02-18 08:06:58.250 049 12551.90 36.20 55266.97 88888.00 2008-02-18 08:06:58.375 049 12551.95 36.23 55266.95 88888.00 2008-02-18 08:06:58.500 049 12551.95 36.25 55266.97 88888.00 2008-02-18 08:06:58.625 049 12551.95 36.27 55266.97 88888.00 2008-02-18 08:06:58.750 049 12551.95 36.25 55267.00 88888.00 2008-02-18 08:06:58.875 049 12551.95 36.30 55267.00 88888.00 2008-02-18 08:06:59.000 049 12551.95 36.27 55267.03 88888.00 2008-02-18 08:06:59.125 049 12551.88 36.25 55267.03 88888.00 2008-02-18 08:06:59.250 049 12551.83 36.20 55267.00 88888.00 2008-02-18 08:06:59.375 049 12551.95 36.27 55267.00 88888.00 2008-02-18 08:06:59.500 049 12552.00 36.30 55267.03 88888.00 2008-02-18 08:06:59.625 049 12551.95 36.23 55267.03 88888.00 2008-02-18 08:06:59.750 049 12552.00 36.23 55267.03 88888.00 2008-02-18 08:06:59.875 049 12552.00 36.27 55267.03 88888.00 2008-02-18 08:07:00.000 049 12552.05 36.20 55267.00 88888.00 2008-02-18 08:07:00.125 049 12552.05 36.25 55267.00 88888.00 2008-02-18 08:07:00.250 049 12552.05 36.35 55267.05 88888.00 2008-02-18 08:07:00.375 049 12552.05 36.35 55267.03 88888.00 2008-02-18 08:07:00.500 049 12552.00 36.23 55267.00 88888.00 2008-02-18 08:07:00.625 049 12552.02 36.23 55266.97 88888.00 2008-02-18 08:07:00.750 049 12552.10 36.27 55267.00 88888.00 2008-02-18 08:07:00.875 049 12552.15 36.30 55266.97 88888.00 2008-02-18 08:07:01.000 049 12552.10 36.33 55267.00 88888.00 2008-02-18 08:07:01.125 049 12552.05 36.33 55267.00 88888.00 2008-02-18 08:07:01.250 049 12551.95 36.27 55267.00 88888.00 2008-02-18 08:07:01.375 049 12551.95 36.30 55267.00 88888.00 2008-02-18 08:07:01.500 049 12552.05 36.35 55267.03 88888.00 2008-02-18 08:07:01.625 049 12552.10 36.38 55267.03 88888.00 2008-02-18 08:07:01.750 049 12552.08 36.38 55267.03 88888.00 2008-02-18 08:07:01.875 049 12552.00 36.30 55267.03 88888.00 2008-02-18 08:07:02.000 049 12551.90 36.30 55267.00 88888.00 2008-02-18 08:07:02.125 049 12551.92 36.35 55267.03 88888.00 2008-02-18 08:07:02.250 049 12551.92 36.30 55267.00 88888.00 2008-02-18 08:07:02.375 049 12551.95 36.25 55266.97 88888.00 2008-02-18 08:07:02.500 049 12551.98 36.27 55267.00 88888.00 2008-02-18 08:07:02.625 049 12552.02 36.33 55267.03 88888.00 2008-02-18 08:07:02.750 049 12552.08 36.33 55267.03 88888.00 2008-02-18 08:07:02.875 049 12552.10 36.45 55267.07 88888.00 2008-02-18 08:07:03.000 049 12552.12 36.40 55267.05 88888.00 2008-02-18 08:07:03.125 049 12552.12 36.38 55267.07 88888.00 2008-02-18 08:07:03.250 049 12552.05 36.35 55267.03 88888.00 2008-02-18 08:07:03.375 049 12552.08 36.42 55267.05 88888.00 2008-02-18 08:07:03.500 049 12552.10 36.40 55267.05 88888.00 2008-02-18 08:07:03.625 049 12552.12 36.38 55267.05 88888.00 2008-02-18 08:07:03.750 049 12552.12 36.38 55267.03 88888.00 2008-02-18 08:07:03.875 049 12552.05 36.33 55267.00 88888.00 2008-02-18 08:07:04.000 049 12552.08 36.38 55267.03 88888.00 2008-02-18 08:07:04.125 049 12552.12 36.38 55267.05 88888.00 2008-02-18 08:07:04.250 049 12552.08 36.30 55267.03 88888.00 2008-02-18 08:07:04.375 049 12552.02 36.33 55267.00 88888.00 2008-02-18 08:07:04.500 049 12552.08 36.40 55267.05 88888.00 2008-02-18 08:07:04.625 049 12552.10 36.42 55267.05 88888.00 2008-02-18 08:07:04.750 049 12552.12 36.40 55267.05 88888.00 2008-02-18 08:07:04.875 049 12552.12 36.42 55267.05 88888.00 2008-02-18 08:07:05.000 049 12552.17 36.40 55267.07 88888.00 2008-02-18 08:07:05.125 049 12552.10 36.42 55267.10 88888.00 2008-02-18 08:07:05.250 049 12552.05 36.48 55267.07 88888.00 2008-02-18 08:07:05.375 049 12552.08 36.45 55267.07 88888.00 2008-02-18 08:07:05.500 049 12552.08 36.42 55267.07 88888.00 2008-02-18 08:07:05.625 049 12552.05 36.40 55267.07 88888.00 2008-02-18 08:07:05.750 049 12552.00 36.42 55267.05 88888.00 2008-02-18 08:07:05.875 049 12552.02 36.50 55267.10 88888.00 2008-02-18 08:07:06.000 049 12552.05 36.48 55267.07 88888.00 2008-02-18 08:07:06.125 049 12552.05 36.40 55267.07 88888.00 2008-02-18 08:07:06.250 049 12552.05 36.35 55267.10 88888.00 2008-02-18 08:07:06.375 049 12552.02 36.38 55267.07 88888.00 2008-02-18 08:07:06.500 049 12551.95 36.33 55267.00 88888.00 2008-02-18 08:07:06.625 049 12551.98 36.38 55267.07 88888.00 2008-02-18 08:07:06.750 049 12552.02 36.35 55267.05 88888.00 2008-02-18 08:07:06.875 049 12552.02 36.40 55267.12 88888.00 2008-02-18 08:07:07.000 049 12552.10 36.48 55267.15 88888.00 2008-02-18 08:07:07.125 049 12552.23 36.45 55267.15 88888.00 2008-02-18 08:07:07.250 049 12552.17 36.35 55267.10 88888.00 2008-02-18 08:07:07.375 049 12552.10 36.35 55267.10 88888.00 2008-02-18 08:07:07.500 049 12552.05 36.40 55267.07 88888.00 2008-02-18 08:07:07.625 049 12552.05 36.40 55267.07 88888.00 2008-02-18 08:07:07.750 049 12552.10 36.42 55267.07 88888.00 2008-02-18 08:07:07.875 049 12552.23 36.48 55267.12 88888.00 2008-02-18 08:07:08.000 049 12552.20 36.48 55267.12 88888.00 2008-02-18 08:07:08.125 049 12552.10 36.45 55267.12 88888.00 2008-02-18 08:07:08.250 049 12552.05 36.45 55267.12 88888.00 2008-02-18 08:07:08.375 049 12552.12 36.42 55267.12 88888.00 2008-02-18 08:07:08.500 049 12552.08 36.42 55267.10 88888.00 2008-02-18 08:07:08.625 049 12552.08 36.40 55267.12 88888.00 2008-02-18 08:07:08.750 049 12552.15 36.48 55267.15 88888.00 2008-02-18 08:07:08.875 049 12552.15 36.48 55267.15 88888.00 2008-02-18 08:07:09.000 049 12552.17 36.45 55267.15 88888.00 2008-02-18 08:07:09.125 049 12552.20 36.48 55267.15 88888.00 2008-02-18 08:07:09.250 049 12552.12 36.40 55267.12 88888.00 2008-02-18 08:07:09.375 049 12552.12 36.42 55267.15 88888.00 2008-02-18 08:07:09.500 049 12552.05 36.35 55267.12 88888.00 2008-02-18 08:07:09.625 049 12552.00 36.40 55267.15 88888.00 2008-02-18 08:07:09.750 049 12552.08 36.55 55267.18 88888.00 2008-02-18 08:07:09.875 049 12552.12 36.52 55267.15 88888.00 2008-02-18 08:07:10.000 049 12552.08 36.40 55267.15 88888.00 2008-02-18 08:07:10.125 049 12552.08 36.42 55267.18 88888.00 2008-02-18 08:07:10.250 049 12552.15 36.50 55267.20 88888.00 2008-02-18 08:07:10.375 049 12552.20 36.48 55267.18 88888.00 2008-02-18 08:07:10.500 049 12552.20 36.42 55267.18 88888.00 2008-02-18 08:07:10.625 049 12552.20 36.50 55267.15 88888.00 2008-02-18 08:07:10.750 049 12552.23 36.52 55267.18 88888.00 2008-02-18 08:07:10.875 049 12552.17 36.52 55267.15 88888.00 2008-02-18 08:07:11.000 049 12552.12 36.42 55267.15 88888.00 2008-02-18 08:07:11.125 049 12552.20 36.42 55267.15 88888.00 2008-02-18 08:07:11.250 049 12552.23 36.45 55267.18 88888.00 2008-02-18 08:07:11.375 049 12552.20 36.48 55267.12 88888.00 2008-02-18 08:07:11.500 049 12552.12 36.40 55267.10 88888.00 2008-02-18 08:07:11.625 049 12552.15 36.42 55267.15 88888.00 2008-02-18 08:07:11.750 049 12552.20 36.42 55267.15 88888.00 2008-02-18 08:07:11.875 049 12552.23 36.40 55267.15 88888.00 2008-02-18 08:07:12.000 049 12552.20 36.45 55267.10 88888.00 2008-02-18 08:07:12.125 049 12552.17 36.45 55267.12 88888.00 2008-02-18 08:07:12.250 049 12552.08 36.40 55267.12 88888.00 2008-02-18 08:07:12.375 049 12552.10 36.35 55267.10 88888.00 2008-02-18 08:07:12.500 049 12552.15 36.38 55267.12 88888.00 2008-02-18 08:07:12.625 049 12552.23 36.40 55267.12 88888.00 2008-02-18 08:07:12.750 049 12552.27 36.48 55267.15 88888.00 2008-02-18 08:07:12.875 049 12552.20 36.48 55267.15 88888.00 2008-02-18 08:07:13.000 049 12552.12 36.45 55267.15 88888.00 2008-02-18 08:07:13.125 049 12552.12 36.42 55267.18 88888.00 2008-02-18 08:07:13.250 049 12552.12 36.45 55267.20 88888.00 2008-02-18 08:07:13.375 049 12552.23 36.48 55267.22 88888.00 2008-02-18 08:07:13.500 049 12552.23 36.48 55267.22 88888.00 2008-02-18 08:07:13.625 049 12552.25 36.50 55267.20 88888.00 2008-02-18 08:07:13.750 049 12552.27 36.50 55267.18 88888.00 2008-02-18 08:07:13.875 049 12552.25 36.48 55267.18 88888.00 2008-02-18 08:07:14.000 049 12552.30 36.45 55267.18 88888.00 2008-02-18 08:07:14.125 049 12552.23 36.38 55267.15 88888.00 2008-02-18 08:07:14.250 049 12552.20 36.40 55267.15 88888.00 2008-02-18 08:07:14.375 049 12552.20 36.42 55267.15 88888.00 2008-02-18 08:07:14.500 049 12552.25 36.48 55267.15 88888.00 2008-02-18 08:07:14.625 049 12552.20 36.50 55267.18 88888.00 2008-02-18 08:07:14.750 049 12552.17 36.42 55267.18 88888.00 2008-02-18 08:07:14.875 049 12552.23 36.40 55267.15 88888.00 2008-02-18 08:07:15.000 049 12552.27 36.38 55267.18 88888.00 2008-02-18 08:07:15.125 049 12552.30 36.48 55267.22 88888.00 2008-02-18 08:07:15.250 049 12552.25 36.45 55267.20 88888.00 2008-02-18 08:07:15.375 049 12552.17 36.42 55267.20 88888.00 2008-02-18 08:07:15.500 049 12552.20 36.48 55267.20 88888.00 2008-02-18 08:07:15.625 049 12552.25 36.50 55267.20 88888.00 2008-02-18 08:07:15.750 049 12552.33 36.50 55267.20 88888.00 2008-02-18 08:07:15.875 049 12552.33 36.45 55267.18 88888.00 2008-02-18 08:07:16.000 049 12552.30 36.45 55267.18 88888.00 2008-02-18 08:07:16.125 049 12552.27 36.48 55267.20 88888.00 2008-02-18 08:07:16.250 049 12552.20 36.45 55267.20 88888.00 2008-02-18 08:07:16.375 049 12552.25 36.45 55267.20 88888.00 2008-02-18 08:07:16.500 049 12552.30 36.40 55267.20 88888.00 2008-02-18 08:07:16.625 049 12552.23 36.35 55267.18 88888.00 2008-02-18 08:07:16.750 049 12552.20 36.45 55267.20 88888.00 2008-02-18 08:07:16.875 049 12552.27 36.50 55267.20 88888.00 2008-02-18 08:07:17.000 049 12552.25 36.50 55267.22 88888.00 2008-02-18 08:07:17.125 049 12552.27 36.45 55267.20 88888.00 2008-02-18 08:07:17.250 049 12552.27 36.42 55267.22 88888.00 2008-02-18 08:07:17.375 049 12552.30 36.48 55267.22 88888.00 2008-02-18 08:07:17.500 049 12552.27 36.50 55267.20 88888.00 2008-02-18 08:07:17.625 049 12552.25 36.55 55267.22 88888.00 2008-02-18 08:07:17.750 049 12552.30 36.58 55267.22 88888.00 2008-02-18 08:07:17.875 049 12552.33 36.62 55267.25 88888.00 2008-02-18 08:07:18.000 049 12552.25 36.50 55267.20 88888.00 2008-02-18 08:07:18.125 049 12552.23 36.50 55267.20 88888.00 2008-02-18 08:07:18.250 049 12552.27 36.50 55267.20 88888.00 2008-02-18 08:07:18.375 049 12552.27 36.48 55267.22 88888.00 2008-02-18 08:07:18.500 049 12552.30 36.50 55267.25 88888.00 2008-02-18 08:07:18.625 049 12552.35 36.58 55267.28 88888.00 2008-02-18 08:07:18.750 049 12552.30 36.55 55267.25 88888.00 2008-02-18 08:07:18.875 049 12552.30 36.48 55267.20 88888.00 2008-02-18 08:07:19.000 049 12552.38 36.45 55267.22 88888.00 2008-02-18 08:07:19.125 049 12552.45 36.48 55267.25 88888.00 2008-02-18 08:07:19.250 049 12552.38 36.52 55267.28 88888.00 2008-02-18 08:07:19.375 049 12552.30 36.52 55267.22 88888.00 2008-02-18 08:07:19.500 049 12552.17 36.45 55267.22 88888.00 2008-02-18 08:07:19.625 049 12552.27 36.50 55267.25 88888.00 2008-02-18 08:07:19.750 049 12552.33 36.50 55267.22 88888.00 2008-02-18 08:07:19.875 049 12552.33 36.50 55267.25 88888.00 2008-02-18 08:07:20.000 049 12552.33 36.45 55267.25 88888.00 2008-02-18 08:07:20.125 049 12552.27 36.48 55267.25 88888.00 2008-02-18 08:07:20.250 049 12552.27 36.50 55267.28 88888.00 2008-02-18 08:07:20.375 049 12552.27 36.48 55267.25 88888.00 2008-02-18 08:07:20.500 049 12552.23 36.48 55267.22 88888.00 2008-02-18 08:07:20.625 049 12552.20 36.50 55267.25 88888.00 2008-02-18 08:07:20.750 049 12552.33 36.55 55267.28 88888.00 2008-02-18 08:07:20.875 049 12552.38 36.55 55267.25 88888.00 2008-02-18 08:07:21.000 049 12552.33 36.45 55267.20 88888.00 2008-02-18 08:07:21.125 049 12552.38 36.48 55267.25 88888.00 2008-02-18 08:07:21.250 049 12552.40 36.52 55267.28 88888.00 2008-02-18 08:07:21.375 049 12552.35 36.52 55267.25 88888.00 2008-02-18 08:07:21.500 049 12552.25 36.50 55267.22 88888.00 2008-02-18 08:07:21.625 049 12552.27 36.52 55267.22 88888.00 2008-02-18 08:07:21.750 049 12552.27 36.50 55267.20 88888.00 2008-02-18 08:07:21.875 049 12552.27 36.50 55267.20 88888.00 2008-02-18 08:07:22.000 049 12552.38 36.52 55267.22 88888.00 2008-02-18 08:07:22.125 049 12552.48 36.58 55267.25 88888.00 2008-02-18 08:07:22.250 049 12552.38 36.55 55267.20 88888.00 2008-02-18 08:07:22.375 049 12552.33 36.52 55267.20 88888.00 2008-02-18 08:07:22.500 049 12552.42 36.55 55267.20 88888.00 2008-02-18 08:07:22.625 049 12552.45 36.55 55267.22 88888.00 2008-02-18 08:07:22.750 049 12552.45 36.55 55267.22 88888.00 2008-02-18 08:07:22.875 049 12552.40 36.55 55267.22 88888.00 2008-02-18 08:07:23.000 049 12552.40 36.52 55267.20 88888.00 2008-02-18 08:07:23.125 049 12552.50 36.58 55267.25 88888.00 2008-02-18 08:07:23.250 049 12552.48 36.52 55267.22 88888.00 2008-02-18 08:07:23.375 049 12552.50 36.50 55267.20 88888.00 2008-02-18 08:07:23.500 049 12552.55 36.52 55267.22 88888.00 2008-02-18 08:07:23.625 049 12552.55 36.52 55267.20 88888.00 2008-02-18 08:07:23.750 049 12552.50 36.58 55267.25 88888.00 2008-02-18 08:07:23.875 049 12552.50 36.60 55267.25 88888.00 2008-02-18 08:07:24.000 049 12552.50 36.60 55267.20 88888.00 2008-02-18 08:07:24.125 049 12552.50 36.58 55267.22 88888.00 2008-02-18 08:07:24.250 049 12552.50 36.58 55267.25 88888.00 2008-02-18 08:07:24.375 049 12552.52 36.62 55267.28 88888.00 2008-02-18 08:07:24.500 049 12552.55 36.60 55267.25 88888.00 2008-02-18 08:07:24.625 049 12552.55 36.58 55267.25 88888.00 2008-02-18 08:07:24.750 049 12552.45 36.52 55267.22 88888.00 2008-02-18 08:07:24.875 049 12552.42 36.55 55267.22 88888.00 2008-02-18 08:07:25.000 049 12552.50 36.62 55267.25 88888.00 2008-02-18 08:07:25.125 049 12552.58 36.62 55267.25 88888.00 2008-02-18 08:07:25.250 049 12552.55 36.60 55267.22 88888.00 2008-02-18 08:07:25.375 049 12552.48 36.52 55267.20 88888.00 2008-02-18 08:07:25.500 049 12552.50 36.52 55267.20 88888.00 2008-02-18 08:07:25.625 049 12552.52 36.50 55267.20 88888.00 2008-02-18 08:07:25.750 049 12552.55 36.52 55267.22 88888.00 2008-02-18 08:07:25.875 049 12552.58 36.60 55267.25 88888.00 2008-02-18 08:07:26.000 049 12552.62 36.62 55267.25 88888.00 2008-02-18 08:07:26.125 049 12552.58 36.55 55267.25 88888.00 2008-02-18 08:07:26.250 049 12552.40 36.52 55267.22 88888.00 2008-02-18 08:07:26.375 049 12552.45 36.55 55267.22 88888.00 2008-02-18 08:07:26.500 049 12552.50 36.58 55267.22 88888.00 2008-02-18 08:07:26.625 049 12552.52 36.52 55267.20 88888.00 2008-02-18 08:07:26.750 049 12552.50 36.58 55267.22 88888.00 2008-02-18 08:07:26.875 049 12552.50 36.62 55267.22 88888.00 2008-02-18 08:07:27.000 049 12552.52 36.60 55267.22 88888.00 2008-02-18 08:07:27.125 049 12552.58 36.55 55267.22 88888.00 2008-02-18 08:07:27.250 049 12552.48 36.52 55267.28 88888.00 2008-02-18 08:07:27.375 049 12552.52 36.60 55267.28 88888.00 2008-02-18 08:07:27.500 049 12552.48 36.60 55267.28 88888.00 2008-02-18 08:07:27.625 049 12552.45 36.58 55267.28 88888.00 2008-02-18 08:07:27.750 049 12552.50 36.60 55267.30 88888.00 2008-02-18 08:07:27.875 049 12552.52 36.65 55267.30 88888.00 2008-02-18 08:07:28.000 049 12552.50 36.62 55267.28 88888.00 2008-02-18 08:07:28.125 049 12552.48 36.62 55267.28 88888.00 2008-02-18 08:07:28.250 049 12552.48 36.60 55267.25 88888.00 2008-02-18 08:07:28.375 049 12552.50 36.58 55267.25 88888.00 2008-02-18 08:07:28.500 049 12552.48 36.55 55267.20 88888.00 2008-02-18 08:07:28.625 049 12552.40 36.50 55267.15 88888.00 2008-02-18 08:07:28.750 049 12552.38 36.50 55267.20 88888.00 2008-02-18 08:07:28.875 049 12552.48 36.52 55267.22 88888.00 2008-02-18 08:07:29.000 049 12552.60 36.60 55267.25 88888.00 2008-02-18 08:07:29.125 049 12552.58 36.52 55267.25 88888.00 2008-02-18 08:07:29.250 049 12552.45 36.45 55267.22 88888.00 2008-02-18 08:07:29.375 049 12552.50 36.50 55267.20 88888.00 2008-02-18 08:07:29.500 049 12552.55 36.55 55267.20 88888.00 2008-02-18 08:07:29.625 049 12552.52 36.55 55267.22 88888.00 2008-02-18 08:07:29.750 049 12552.50 36.50 55267.25 88888.00 2008-02-18 08:07:29.875 049 12552.65 36.55 55267.25 88888.00 2008-02-18 08:07:30.000 049 12552.67 36.60 55267.25 88888.00 2008-02-18 08:07:30.125 049 12552.55 36.55 55267.25 88888.00 2008-02-18 08:07:30.250 049 12552.42 36.52 55267.22 88888.00 2008-02-18 08:07:30.375 049 12552.52 36.55 55267.22 88888.00 2008-02-18 08:07:30.500 049 12552.62 36.55 55267.22 88888.00 2008-02-18 08:07:30.625 049 12552.62 36.55 55267.22 88888.00 2008-02-18 08:07:30.750 049 12552.58 36.55 55267.25 88888.00 2008-02-18 08:07:30.875 049 12552.62 36.55 55267.25 88888.00 2008-02-18 08:07:31.000 049 12552.58 36.50 55267.25 88888.00 2008-02-18 08:07:31.125 049 12552.55 36.52 55267.25 88888.00 2008-02-18 08:07:31.250 049 12552.58 36.55 55267.28 88888.00 2008-02-18 08:07:31.375 049 12552.67 36.58 55267.25 88888.00 2008-02-18 08:07:31.500 049 12552.52 36.52 55267.25 88888.00 2008-02-18 08:07:31.625 049 12552.42 36.52 55267.25 88888.00 2008-02-18 08:07:31.750 049 12552.42 36.55 55267.25 88888.00 2008-02-18 08:07:31.875 049 12552.40 36.48 55267.22 88888.00 2008-02-18 08:07:32.000 049 12552.33 36.42 55267.22 88888.00 2008-02-18 08:07:32.125 049 12552.38 36.48 55267.28 88888.00 2008-02-18 08:07:32.250 049 12552.40 36.50 55267.28 88888.00 2008-02-18 08:07:32.375 049 12552.50 36.50 55267.25 88888.00 2008-02-18 08:07:32.500 049 12552.45 36.45 55267.25 88888.00 2008-02-18 08:07:32.625 049 12552.42 36.45 55267.25 88888.00 2008-02-18 08:07:32.750 049 12552.45 36.50 55267.25 88888.00 2008-02-18 08:07:32.875 049 12552.42 36.48 55267.25 88888.00 2008-02-18 08:07:33.000 049 12552.38 36.42 55267.22 88888.00 2008-02-18 08:07:33.125 049 12552.45 36.45 55267.28 88888.00 2008-02-18 08:07:33.250 049 12552.48 36.45 55267.30 88888.00 2008-02-18 08:07:33.375 049 12552.52 36.40 55267.28 88888.00 2008-02-18 08:07:33.500 049 12552.52 36.48 55267.28 88888.00 2008-02-18 08:07:33.625 049 12552.52 36.50 55267.30 88888.00 2008-02-18 08:07:33.750 049 12552.42 36.45 55267.28 88888.00 2008-02-18 08:07:33.875 049 12552.35 36.42 55267.25 88888.00 2008-02-18 08:07:34.000 049 12552.42 36.45 55267.25 88888.00 2008-02-18 08:07:34.125 049 12552.48 36.50 55267.25 88888.00 2008-02-18 08:07:34.250 049 12552.33 36.45 55267.25 88888.00 2008-02-18 08:07:34.375 049 12552.40 36.45 55267.25 88888.00 2008-02-18 08:07:34.500 049 12552.45 36.48 55267.25 88888.00 2008-02-18 08:07:34.625 049 12552.35 36.45 55267.28 88888.00 2008-02-18 08:07:34.750 049 12552.35 36.48 55267.30 88888.00 2008-02-18 08:07:34.875 049 12552.35 36.42 55267.28 88888.00 2008-02-18 08:07:35.000 049 12552.35 36.45 55267.28 88888.00 2008-02-18 08:07:35.125 049 12552.40 36.50 55267.30 88888.00 2008-02-18 08:07:35.250 049 12552.40 36.45 55267.28 88888.00 2008-02-18 08:07:35.375 049 12552.42 36.45 55267.28 88888.00 2008-02-18 08:07:35.500 049 12552.42 36.45 55267.30 88888.00 2008-02-18 08:07:35.625 049 12552.40 36.45 55267.30 88888.00 2008-02-18 08:07:35.750 049 12552.38 36.48 55267.28 88888.00 2008-02-18 08:07:35.875 049 12552.38 36.50 55267.28 88888.00 2008-02-18 08:07:36.000 049 12552.30 36.50 55267.28 88888.00 2008-02-18 08:07:36.125 049 12552.30 36.48 55267.30 88888.00 2008-02-18 08:07:36.250 049 12552.30 36.42 55267.28 88888.00 2008-02-18 08:07:36.375 049 12552.42 36.45 55267.30 88888.00 2008-02-18 08:07:36.500 049 12552.35 36.40 55267.30 88888.00 2008-02-18 08:07:36.625 049 12552.30 36.40 55267.30 88888.00 2008-02-18 08:07:36.750 049 12552.27 36.40 55267.30 88888.00 2008-02-18 08:07:36.875 049 12552.35 36.42 55267.32 88888.00 2008-02-18 08:07:37.000 049 12552.35 36.40 55267.30 88888.00 2008-02-18 08:07:37.125 049 12552.40 36.45 55267.32 88888.00 2008-02-18 08:07:37.250 049 12552.42 36.42 55267.32 88888.00 2008-02-18 08:07:37.375 049 12552.40 36.45 55267.30 88888.00 2008-02-18 08:07:37.500 049 12552.35 36.40 55267.28 88888.00 2008-02-18 08:07:37.625 049 12552.38 36.45 55267.30 88888.00 2008-02-18 08:07:37.750 049 12552.30 36.45 55267.32 88888.00 2008-02-18 08:07:37.875 049 12552.33 36.45 55267.32 88888.00 2008-02-18 08:07:38.000 049 12552.40 36.42 55267.32 88888.00 2008-02-18 08:07:38.125 049 12552.40 36.38 55267.30 88888.00 2008-02-18 08:07:38.250 049 12552.35 36.40 55267.35 88888.00 2008-02-18 08:07:38.375 049 12552.38 36.42 55267.35 88888.00 2008-02-18 08:07:38.500 049 12552.40 36.42 55267.35 88888.00 2008-02-18 08:07:38.625 049 12552.35 36.38 55267.32 88888.00 2008-02-18 08:07:38.750 049 12552.25 36.38 55267.32 88888.00 2008-02-18 08:07:38.875 049 12552.33 36.42 55267.35 88888.00 2008-02-18 08:07:39.000 049 12552.35 36.40 55267.35 88888.00 2008-02-18 08:07:39.125 049 12552.27 36.40 55267.35 88888.00 2008-02-18 08:07:39.250 049 12552.25 36.35 55267.35 88888.00 2008-02-18 08:07:39.375 049 12552.25 36.38 55267.32 88888.00 2008-02-18 08:07:39.500 049 12552.25 36.38 55267.32 88888.00 2008-02-18 08:07:39.625 049 12552.27 36.38 55267.35 88888.00 2008-02-18 08:07:39.750 049 12552.27 36.42 55267.38 88888.00 2008-02-18 08:07:39.875 049 12552.30 36.42 55267.35 88888.00 2008-02-18 08:07:40.000 049 12552.35 36.35 55267.32 88888.00 2008-02-18 08:07:40.125 049 12552.30 36.35 55267.38 88888.00 2008-02-18 08:07:40.250 049 12552.27 36.42 55267.35 88888.00 2008-02-18 08:07:40.375 049 12552.30 36.40 55267.32 88888.00 2008-02-18 08:07:40.500 049 12552.17 36.38 55267.38 88888.00 2008-02-18 08:07:40.625 049 12552.17 36.35 55267.40 88888.00 2008-02-18 08:07:40.750 049 12552.12 36.38 55267.38 88888.00 2008-02-18 08:07:40.875 049 12552.10 36.38 55267.32 88888.00 2008-02-18 08:07:41.000 049 12552.15 36.33 55267.35 88888.00 2008-02-18 08:07:41.125 049 12552.20 36.35 55267.35 88888.00 2008-02-18 08:07:41.250 049 12552.17 36.33 55267.35 88888.00 2008-02-18 08:07:41.375 049 12552.17 36.33 55267.35 88888.00 2008-02-18 08:07:41.500 049 12552.23 36.30 55267.35 88888.00 2008-02-18 08:07:41.625 049 12552.25 36.35 55267.32 88888.00 2008-02-18 08:07:41.750 049 12552.27 36.40 55267.35 88888.00 2008-02-18 08:07:41.875 049 12552.30 36.38 55267.38 88888.00 2008-02-18 08:07:42.000 049 12552.27 36.27 55267.38 88888.00 2008-02-18 08:07:42.125 049 12552.25 36.30 55267.35 88888.00 2008-02-18 08:07:42.250 049 12552.23 36.33 55267.38 88888.00 2008-02-18 08:07:42.375 049 12552.20 36.35 55267.35 88888.00 2008-02-18 08:07:42.500 049 12552.17 36.35 55267.38 88888.00 2008-02-18 08:07:42.625 049 12552.15 36.35 55267.38 88888.00 2008-02-18 08:07:42.750 049 12552.17 36.35 55267.38 88888.00 2008-02-18 08:07:42.875 049 12552.12 36.30 55267.38 88888.00 2008-02-18 08:07:43.000 049 12552.12 36.27 55267.38 88888.00 2008-02-18 08:07:43.125 049 12552.23 36.30 55267.38 88888.00 2008-02-18 08:07:43.250 049 12552.20 36.25 55267.35 88888.00 2008-02-18 08:07:43.375 049 12552.23 36.25 55267.35 88888.00 2008-02-18 08:07:43.500 049 12552.20 36.27 55267.40 88888.00 2008-02-18 08:07:43.625 049 12552.15 36.30 55267.38 88888.00 2008-02-18 08:07:43.750 049 12552.17 36.33 55267.38 88888.00 2008-02-18 08:07:43.875 049 12552.17 36.33 55267.38 88888.00 2008-02-18 08:07:44.000 049 12552.10 36.23 55267.35 88888.00 2008-02-18 08:07:44.125 049 12552.10 36.23 55267.38 88888.00 2008-02-18 08:07:44.250 049 12552.23 36.35 55267.43 88888.00 2008-02-18 08:07:44.375 049 12552.25 36.33 55267.40 88888.00 2008-02-18 08:07:44.500 049 12552.20 36.27 55267.43 88888.00 2008-02-18 08:07:44.625 049 12552.27 36.33 55267.45 88888.00 2008-02-18 08:07:44.750 049 12552.33 36.33 55267.40 88888.00 2008-02-18 08:07:44.875 049 12552.27 36.30 55267.43 88888.00 2008-02-18 08:07:45.000 049 12552.25 36.27 55267.40 88888.00 2008-02-18 08:07:45.125 049 12552.15 36.20 55267.40 88888.00 2008-02-18 08:07:45.250 049 12552.12 36.23 55267.43 88888.00 2008-02-18 08:07:45.375 049 12552.17 36.23 55267.40 88888.00 2008-02-18 08:07:45.500 049 12552.10 36.27 55267.38 88888.00 2008-02-18 08:07:45.625 049 12552.12 36.30 55267.40 88888.00 2008-02-18 08:07:45.750 049 12552.20 36.30 55267.40 88888.00 2008-02-18 08:07:45.875 049 12552.20 36.23 55267.40 88888.00 2008-02-18 08:07:46.000 049 12552.20 36.20 55267.38 88888.00 2008-02-18 08:07:46.125 049 12552.20 36.25 55267.40 88888.00 2008-02-18 08:07:46.250 049 12552.15 36.25 55267.40 88888.00 2008-02-18 08:07:46.375 049 12552.20 36.27 55267.40 88888.00 2008-02-18 08:07:46.500 049 12552.25 36.25 55267.38 88888.00 2008-02-18 08:07:46.625 049 12552.15 36.25 55267.40 88888.00 2008-02-18 08:07:46.750 049 12552.15 36.25 55267.43 88888.00 2008-02-18 08:07:46.875 049 12552.15 36.25 55267.43 88888.00 2008-02-18 08:07:47.000 049 12552.17 36.23 55267.40 88888.00 2008-02-18 08:07:47.125 049 12552.25 36.20 55267.40 88888.00 2008-02-18 08:07:47.250 049 12552.17 36.20 55267.40 88888.00 2008-02-18 08:07:47.375 049 12552.15 36.23 55267.40 88888.00 2008-02-18 08:07:47.500 049 12552.10 36.20 55267.40 88888.00 2008-02-18 08:07:47.625 049 12552.10 36.25 55267.43 88888.00 2008-02-18 08:07:47.750 049 12552.05 36.25 55267.40 88888.00 2008-02-18 08:07:47.875 049 12552.10 36.25 55267.43 88888.00 2008-02-18 08:07:48.000 049 12552.15 36.30 55267.45 88888.00 2008-02-18 08:07:48.125 049 12552.15 36.33 55267.45 88888.00 2008-02-18 08:07:48.250 049 12552.15 36.30 55267.45 88888.00 2008-02-18 08:07:48.375 049 12552.15 36.27 55267.43 88888.00 2008-02-18 08:07:48.500 049 12552.05 36.20 55267.43 88888.00 2008-02-18 08:07:48.625 049 12552.05 36.20 55267.40 88888.00 2008-02-18 08:07:48.750 049 12552.00 36.17 55267.35 88888.00 2008-02-18 08:07:48.875 049 12552.05 36.20 55267.38 88888.00 2008-02-18 08:07:49.000 049 12552.12 36.17 55267.40 88888.00 2008-02-18 08:07:49.125 049 12552.08 36.12 55267.38 88888.00 2008-02-18 08:07:49.250 049 12552.08 36.20 55267.40 88888.00 2008-02-18 08:07:49.375 049 12552.10 36.23 55267.43 88888.00 2008-02-18 08:07:49.500 049 12552.10 36.27 55267.43 88888.00 2008-02-18 08:07:49.625 049 12552.12 36.23 55267.43 88888.00 2008-02-18 08:07:49.750 049 12552.10 36.17 55267.40 88888.00 2008-02-18 08:07:49.875 049 12552.10 36.23 55267.45 88888.00 2008-02-18 08:07:50.000 049 12552.10 36.23 55267.43 88888.00 2008-02-18 08:07:50.125 049 12552.05 36.17 55267.40 88888.00 2008-02-18 08:07:50.250 049 12552.15 36.12 55267.40 88888.00 2008-02-18 08:07:50.375 049 12552.27 36.15 55267.43 88888.00 2008-02-18 08:07:50.500 049 12552.23 36.17 55267.40 88888.00 2008-02-18 08:07:50.625 049 12552.17 36.17 55267.45 88888.00 2008-02-18 08:07:50.750 049 12552.20 36.23 55267.47 88888.00 2008-02-18 08:07:50.875 049 12552.23 36.25 55267.50 88888.00 2008-02-18 08:07:51.000 049 12552.20 36.23 55267.45 88888.00 2008-02-18 08:07:51.125 049 12552.12 36.20 55267.43 88888.00 2008-02-18 08:07:51.250 049 12552.10 36.20 55267.47 88888.00 2008-02-18 08:07:51.375 049 12552.10 36.23 55267.45 88888.00 2008-02-18 08:07:51.500 049 12552.15 36.25 55267.47 88888.00 2008-02-18 08:07:51.625 049 12552.12 36.23 55267.43 88888.00 2008-02-18 08:07:51.750 049 12552.12 36.20 55267.43 88888.00 2008-02-18 08:07:51.875 049 12552.17 36.23 55267.45 88888.00 2008-02-18 08:07:52.000 049 12552.25 36.23 55267.43 88888.00 2008-02-18 08:07:52.125 049 12552.23 36.23 55267.45 88888.00 2008-02-18 08:07:52.250 049 12552.17 36.25 55267.45 88888.00 2008-02-18 08:07:52.375 049 12552.17 36.25 55267.45 88888.00 2008-02-18 08:07:52.500 049 12552.20 36.25 55267.43 88888.00 2008-02-18 08:07:52.625 049 12552.25 36.25 55267.45 88888.00 2008-02-18 08:07:52.750 049 12552.23 36.25 55267.43 88888.00 2008-02-18 08:07:52.875 049 12552.15 36.25 55267.43 88888.00 2008-02-18 08:07:53.000 049 12552.10 36.25 55267.40 88888.00 2008-02-18 08:07:53.125 049 12552.15 36.20 55267.43 88888.00 2008-02-18 08:07:53.250 049 12552.15 36.17 55267.43 88888.00 2008-02-18 08:07:53.375 049 12552.12 36.17 55267.43 88888.00 2008-02-18 08:07:53.500 049 12552.10 36.10 55267.40 88888.00 2008-02-18 08:07:53.625 049 12552.15 36.12 55267.40 88888.00 2008-02-18 08:07:53.750 049 12552.17 36.15 55267.43 88888.00 2008-02-18 08:07:53.875 049 12552.15 36.15 55267.43 88888.00 2008-02-18 08:07:54.000 049 12552.12 36.15 55267.43 88888.00 2008-02-18 08:07:54.125 049 12552.12 36.15 55267.47 88888.00 2008-02-18 08:07:54.250 049 12552.20 36.17 55267.45 88888.00 2008-02-18 08:07:54.375 049 12552.25 36.17 55267.45 88888.00 2008-02-18 08:07:54.500 049 12552.20 36.20 55267.47 88888.00 2008-02-18 08:07:54.625 049 12552.12 36.20 55267.47 88888.00 2008-02-18 08:07:54.750 049 12552.12 36.20 55267.47 88888.00 2008-02-18 08:07:54.875 049 12552.15 36.17 55267.45 88888.00 2008-02-18 08:07:55.000 049 12552.12 36.15 55267.40 88888.00 2008-02-18 08:07:55.125 049 12552.15 36.15 55267.47 88888.00 2008-02-18 08:07:55.250 049 12552.15 36.15 55267.47 88888.00 2008-02-18 08:07:55.375 049 12552.15 36.20 55267.45 88888.00 2008-02-18 08:07:55.500 049 12552.10 36.12 55267.40 88888.00 2008-02-18 08:07:55.625 049 12552.12 36.10 55267.38 88888.00 2008-02-18 08:07:55.750 049 12552.15 36.10 55267.43 88888.00 2008-02-18 08:07:55.875 049 12552.12 36.12 55267.40 88888.00 2008-02-18 08:07:56.000 049 12552.08 36.10 55267.38 88888.00 2008-02-18 08:07:56.125 049 12552.08 36.08 55267.38 88888.00 2008-02-18 08:07:56.250 049 12552.00 36.05 55267.38 88888.00 2008-02-18 08:07:56.375 049 12552.05 36.10 55267.40 88888.00 2008-02-18 08:07:56.500 049 12552.10 36.17 55267.40 88888.00 2008-02-18 08:07:56.625 049 12552.10 36.15 55267.43 88888.00 2008-02-18 08:07:56.750 049 12552.08 36.08 55267.40 88888.00 2008-02-18 08:07:56.875 049 12552.00 36.10 55267.40 88888.00 2008-02-18 08:07:57.000 049 12552.05 36.15 55267.45 88888.00 2008-02-18 08:07:57.125 049 12552.08 36.17 55267.45 88888.00 2008-02-18 08:07:57.250 049 12552.00 36.08 55267.38 88888.00 2008-02-18 08:07:57.375 049 12552.02 36.10 55267.38 88888.00 2008-02-18 08:07:57.500 049 12552.00 36.08 55267.40 88888.00 2008-02-18 08:07:57.625 049 12552.08 36.08 55267.45 88888.00 2008-02-18 08:07:57.750 049 12552.15 36.15 55267.45 88888.00 2008-02-18 08:07:57.875 049 12552.05 36.12 55267.38 88888.00 2008-02-18 08:07:58.000 049 12552.02 36.08 55267.32 88888.00 2008-02-18 08:07:58.125 049 12552.08 36.15 55267.38 88888.00 2008-02-18 08:07:58.250 049 12552.05 36.20 55267.40 88888.00 2008-02-18 08:07:58.375 049 12552.02 36.10 55267.35 88888.00 2008-02-18 08:07:58.500 049 12552.08 36.10 55267.40 88888.00 2008-02-18 08:07:58.625 049 12552.10 36.08 55267.40 88888.00 2008-02-18 08:07:58.750 049 12552.05 36.10 55267.40 88888.00 2008-02-18 08:07:58.875 049 12552.08 36.12 55267.40 88888.00 2008-02-18 08:07:59.000 049 12552.08 36.08 55267.38 88888.00 2008-02-18 08:07:59.125 049 12552.05 36.12 55267.38 88888.00 2008-02-18 08:07:59.250 049 12552.02 36.12 55267.38 88888.00 2008-02-18 08:07:59.375 049 12552.00 36.08 55267.38 88888.00 2008-02-18 08:07:59.500 049 12551.92 36.08 55267.38 88888.00 2008-02-18 08:07:59.625 049 12551.98 36.05 55267.40 88888.00 2008-02-18 08:07:59.750 049 12552.05 36.08 55267.45 88888.00 2008-02-18 08:07:59.875 049 12551.95 36.10 55267.45 88888.00 2008-02-18 08:08:00.000 049 12551.90 36.08 55267.43 88888.00 2008-02-18 08:08:00.125 049 12551.90 36.12 55267.45 88888.00 2008-02-18 08:08:00.250 049 12551.90 36.08 55267.40 88888.00 2008-02-18 08:08:00.375 049 12551.92 36.08 55267.43 88888.00 2008-02-18 08:08:00.500 049 12551.92 36.10 55267.43 88888.00 2008-02-18 08:08:00.625 049 12551.98 36.05 55267.40 88888.00 2008-02-18 08:08:00.750 049 12552.00 36.05 55267.40 88888.00 2008-02-18 08:08:00.875 049 12551.95 36.10 55267.40 88888.00 2008-02-18 08:08:01.000 049 12551.98 36.05 55267.40 88888.00 2008-02-18 08:08:01.125 049 12552.00 36.12 55267.43 88888.00 2008-02-18 08:08:01.250 049 12551.98 36.10 55267.43 88888.00 2008-02-18 08:08:01.375 049 12552.00 36.10 55267.45 88888.00 2008-02-18 08:08:01.500 049 12551.98 36.10 55267.45 88888.00 2008-02-18 08:08:01.625 049 12551.92 36.08 55267.43 88888.00 2008-02-18 08:08:01.750 049 12551.90 36.02 55267.40 88888.00 2008-02-18 08:08:01.875 049 12551.90 36.00 55267.43 88888.00 2008-02-18 08:08:02.000 049 12551.98 36.10 55267.43 88888.00 2008-02-18 08:08:02.125 049 12552.00 36.12 55267.43 88888.00 2008-02-18 08:08:02.250 049 12551.85 36.02 55267.43 88888.00 2008-02-18 08:08:02.375 049 12551.90 36.05 55267.43 88888.00 2008-02-18 08:08:02.500 049 12551.88 36.05 55267.47 88888.00 2008-02-18 08:08:02.625 049 12551.83 36.05 55267.45 88888.00 2008-02-18 08:08:02.750 049 12551.83 36.05 55267.45 88888.00 2008-02-18 08:08:02.875 049 12551.90 36.10 55267.43 88888.00 2008-02-18 08:08:03.000 049 12551.85 36.00 55267.38 88888.00 2008-02-18 08:08:03.125 049 12551.80 36.00 55267.38 88888.00 2008-02-18 08:08:03.250 049 12551.80 36.02 55267.40 88888.00 2008-02-18 08:08:03.375 049 12551.92 36.05 55267.40 88888.00 2008-02-18 08:08:03.500 049 12551.95 36.02 55267.43 88888.00 2008-02-18 08:08:03.625 049 12551.98 36.02 55267.45 88888.00 2008-02-18 08:08:03.750 049 12551.98 36.05 55267.43 88888.00 2008-02-18 08:08:03.875 049 12551.92 36.05 55267.43 88888.00 2008-02-18 08:08:04.000 049 12551.88 36.05 55267.43 88888.00 2008-02-18 08:08:04.125 049 12551.88 36.05 55267.43 88888.00 2008-02-18 08:08:04.250 049 12551.80 35.95 55267.38 88888.00 2008-02-18 08:08:04.375 049 12551.77 35.98 55267.43 88888.00 2008-02-18 08:08:04.500 049 12551.85 36.00 55267.45 88888.00 2008-02-18 08:08:04.625 049 12551.88 36.02 55267.45 88888.00 2008-02-18 08:08:04.750 049 12551.83 35.98 55267.43 88888.00 2008-02-18 08:08:04.875 049 12551.85 36.02 55267.43 88888.00 2008-02-18 08:08:05.000 049 12551.85 36.02 55267.40 88888.00 2008-02-18 08:08:05.125 049 12551.80 36.02 55267.40 88888.00 2008-02-18 08:08:05.250 049 12551.77 36.00 55267.40 88888.00 2008-02-18 08:08:05.375 049 12551.85 36.02 55267.43 88888.00 2008-02-18 08:08:05.500 049 12551.80 36.00 55267.43 88888.00 2008-02-18 08:08:05.625 049 12551.83 35.92 55267.38 88888.00 2008-02-18 08:08:05.750 049 12551.88 35.92 55267.38 88888.00 2008-02-18 08:08:05.875 049 12551.85 35.95 55267.43 88888.00 2008-02-18 08:08:06.000 049 12551.80 35.98 55267.45 88888.00 2008-02-18 08:08:06.125 049 12551.77 36.00 55267.45 88888.00 2008-02-18 08:08:06.250 049 12551.73 35.92 55267.40 88888.00 2008-02-18 08:08:06.375 049 12551.77 35.88 55267.38 88888.00 2008-02-18 08:08:06.500 049 12551.77 35.90 55267.35 88888.00 2008-02-18 08:08:06.625 049 12551.75 35.98 55267.35 88888.00 2008-02-18 08:08:06.750 049 12551.67 35.92 55267.35 88888.00 2008-02-18 08:08:06.875 049 12551.70 35.92 55267.38 88888.00 2008-02-18 08:08:07.000 049 12551.70 35.92 55267.40 88888.00 2008-02-18 08:08:07.125 049 12551.67 35.92 55267.38 88888.00 2008-02-18 08:08:07.250 049 12551.73 35.90 55267.35 88888.00 2008-02-18 08:08:07.375 049 12551.75 35.98 55267.38 88888.00 2008-02-18 08:08:07.500 049 12551.67 35.92 55267.38 88888.00 2008-02-18 08:08:07.625 049 12551.67 35.88 55267.38 88888.00 2008-02-18 08:08:07.750 049 12551.73 35.88 55267.38 88888.00 2008-02-18 08:08:07.875 049 12551.73 35.88 55267.40 88888.00 2008-02-18 08:08:08.000 049 12551.75 35.92 55267.38 88888.00 2008-02-18 08:08:08.125 049 12551.85 35.98 55267.38 88888.00 2008-02-18 08:08:08.250 049 12551.90 36.00 55267.43 88888.00 2008-02-18 08:08:08.375 049 12551.83 35.95 55267.40 88888.00 2008-02-18 08:08:08.500 049 12551.73 35.92 55267.40 88888.00 2008-02-18 08:08:08.625 049 12551.70 35.92 55267.40 88888.00 2008-02-18 08:08:08.750 049 12551.70 35.90 55267.38 88888.00 2008-02-18 08:08:08.875 049 12551.70 35.90 55267.38 88888.00 2008-02-18 08:08:09.000 049 12551.75 36.00 55267.38 88888.00 2008-02-18 08:08:09.125 049 12551.75 35.98 55267.38 88888.00 2008-02-18 08:08:09.250 049 12551.67 35.90 55267.38 88888.00 2008-02-18 08:08:09.375 049 12551.67 35.90 55267.32 88888.00 2008-02-18 08:08:09.500 049 12551.65 35.92 55267.38 88888.00 2008-02-18 08:08:09.625 049 12551.65 35.92 55267.38 88888.00 2008-02-18 08:08:09.750 049 12551.62 35.92 55267.38 88888.00 2008-02-18 08:08:09.875 049 12551.52 35.88 55267.40 88888.00 2008-02-18 08:08:10.000 049 12551.58 35.90 55267.40 88888.00 2008-02-18 08:08:10.125 049 12551.62 35.85 55267.38 88888.00 2008-02-18 08:08:10.250 049 12551.58 35.85 55267.35 88888.00 2008-02-18 08:08:10.375 049 12551.62 35.88 55267.32 88888.00 2008-02-18 08:08:10.500 049 12551.65 35.92 55267.40 88888.00 2008-02-18 08:08:10.625 049 12551.70 35.95 55267.40 88888.00 2008-02-18 08:08:10.750 049 12551.77 36.00 55267.40 88888.00 2008-02-18 08:08:10.875 049 12551.75 35.95 55267.40 88888.00 2008-02-18 08:08:11.000 049 12551.67 35.92 55267.38 88888.00 2008-02-18 08:08:11.125 049 12551.70 35.90 55267.38 88888.00 2008-02-18 08:08:11.250 049 12551.70 35.90 55267.38 88888.00 2008-02-18 08:08:11.375 049 12551.73 35.90 55267.40 88888.00 2008-02-18 08:08:11.500 049 12551.65 35.98 55267.40 88888.00 2008-02-18 08:08:11.625 049 12551.62 35.95 55267.40 88888.00 2008-02-18 08:08:11.750 049 12551.58 35.88 55267.40 88888.00 2008-02-18 08:08:11.875 049 12551.67 35.88 55267.40 88888.00 2008-02-18 08:08:12.000 049 12551.75 35.92 55267.38 88888.00 2008-02-18 08:08:12.125 049 12551.67 35.92 55267.38 88888.00 2008-02-18 08:08:12.250 049 12551.65 35.90 55267.38 88888.00 2008-02-18 08:08:12.375 049 12551.75 35.92 55267.38 88888.00 2008-02-18 08:08:12.500 049 12551.70 35.95 55267.38 88888.00 2008-02-18 08:08:12.625 049 12551.70 35.92 55267.38 88888.00 2008-02-18 08:08:12.750 049 12551.60 35.88 55267.35 88888.00 2008-02-18 08:08:12.875 049 12551.58 35.92 55267.35 88888.00 2008-02-18 08:08:13.000 049 12551.62 35.98 55267.38 88888.00 2008-02-18 08:08:13.125 049 12551.67 36.00 55267.38 88888.00 2008-02-18 08:08:13.250 049 12551.65 35.95 55267.38 88888.00 2008-02-18 08:08:13.375 049 12551.62 35.88 55267.35 88888.00 2008-02-18 08:08:13.500 049 12551.62 35.83 55267.35 88888.00 2008-02-18 08:08:13.625 049 12551.65 35.88 55267.38 88888.00 2008-02-18 08:08:13.750 049 12551.65 35.88 55267.38 88888.00 2008-02-18 08:08:13.875 049 12551.65 35.85 55267.38 88888.00 2008-02-18 08:08:14.000 049 12551.73 35.83 55267.40 88888.00 2008-02-18 08:08:14.125 049 12551.70 35.90 55267.43 88888.00 2008-02-18 08:08:14.250 049 12551.62 35.88 55267.38 88888.00 2008-02-18 08:08:14.375 049 12551.67 35.90 55267.38 88888.00 2008-02-18 08:08:14.500 049 12551.62 35.92 55267.40 88888.00 2008-02-18 08:08:14.625 049 12551.58 35.88 55267.40 88888.00 2008-02-18 08:08:14.750 049 12551.60 35.83 55267.38 88888.00 2008-02-18 08:08:14.875 049 12551.62 35.88 55267.38 88888.00 2008-02-18 08:08:15.000 049 12551.65 35.85 55267.40 88888.00 2008-02-18 08:08:15.125 049 12551.70 35.92 55267.43 88888.00 2008-02-18 08:08:15.250 049 12551.67 35.88 55267.43 88888.00 2008-02-18 08:08:15.375 049 12551.65 35.85 55267.40 88888.00 2008-02-18 08:08:15.500 049 12551.60 35.83 55267.38 88888.00 2008-02-18 08:08:15.625 049 12551.60 35.85 55267.43 88888.00 2008-02-18 08:08:15.750 049 12551.60 35.85 55267.38 88888.00 2008-02-18 08:08:15.875 049 12551.62 35.83 55267.38 88888.00 2008-02-18 08:08:16.000 049 12551.60 35.85 55267.35 88888.00 2008-02-18 08:08:16.125 049 12551.58 35.85 55267.38 88888.00 2008-02-18 08:08:16.250 049 12551.58 35.80 55267.35 88888.00 2008-02-18 08:08:16.375 049 12551.62 35.80 55267.35 88888.00 2008-02-18 08:08:16.500 049 12551.65 35.85 55267.40 88888.00 2008-02-18 08:08:16.625 049 12551.73 35.90 55267.38 88888.00 2008-02-18 08:08:16.750 049 12551.60 35.83 55267.32 88888.00 2008-02-18 08:08:16.875 049 12551.55 35.83 55267.32 88888.00 2008-02-18 08:08:17.000 049 12551.50 35.83 55267.30 88888.00 2008-02-18 08:08:17.125 049 12551.55 35.80 55267.32 88888.00 2008-02-18 08:08:17.250 049 12551.58 35.83 55267.32 88888.00 2008-02-18 08:08:17.375 049 12551.65 35.85 55267.35 88888.00 2008-02-18 08:08:17.500 049 12551.62 35.85 55267.35 88888.00 2008-02-18 08:08:17.625 049 12551.55 35.83 55267.30 88888.00 2008-02-18 08:08:17.750 049 12551.55 35.85 55267.32 88888.00 2008-02-18 08:08:17.875 049 12551.60 35.85 55267.32 88888.00 2008-02-18 08:08:18.000 049 12551.58 35.83 55267.30 88888.00 2008-02-18 08:08:18.125 049 12551.50 35.85 55267.30 88888.00 2008-02-18 08:08:18.250 049 12551.48 35.85 55267.28 88888.00 2008-02-18 08:08:18.375 049 12551.50 35.85 55267.30 88888.00 2008-02-18 08:08:18.500 049 12551.50 35.85 55267.32 88888.00 2008-02-18 08:08:18.625 049 12551.58 35.88 55267.38 88888.00 2008-02-18 08:08:18.750 049 12551.55 35.85 55267.38 88888.00 2008-02-18 08:08:18.875 049 12551.52 35.85 55267.35 88888.00 2008-02-18 08:08:19.000 049 12551.58 35.83 55267.28 88888.00 2008-02-18 08:08:19.125 049 12551.50 35.80 55267.25 88888.00 2008-02-18 08:08:19.250 049 12551.45 35.73 55267.28 88888.00 2008-02-18 08:08:19.375 049 12551.45 35.77 55267.28 88888.00 2008-02-18 08:08:19.500 049 12551.45 35.77 55267.32 88888.00 2008-02-18 08:08:19.625 049 12551.52 35.83 55267.32 88888.00 2008-02-18 08:08:19.750 049 12551.55 35.80 55267.30 88888.00 2008-02-18 08:08:19.875 049 12551.50 35.77 55267.30 88888.00 2008-02-18 08:08:20.000 049 12551.50 35.80 55267.30 88888.00 2008-02-18 08:08:20.125 049 12551.48 35.83 55267.30 88888.00 2008-02-18 08:08:20.250 049 12551.52 35.83 55267.32 88888.00 2008-02-18 08:08:20.375 049 12551.55 35.85 55267.32 88888.00 2008-02-18 08:08:20.500 049 12551.52 35.85 55267.30 88888.00 2008-02-18 08:08:20.625 049 12551.45 35.83 55267.28 88888.00 2008-02-18 08:08:20.750 049 12551.45 35.77 55267.28 88888.00 2008-02-18 08:08:20.875 049 12551.48 35.75 55267.28 88888.00 2008-02-18 08:08:21.000 049 12551.58 35.85 55267.35 88888.00 2008-02-18 08:08:21.125 049 12551.62 35.90 55267.35 88888.00 2008-02-18 08:08:21.250 049 12551.58 35.90 55267.32 88888.00 2008-02-18 08:08:21.375 049 12551.60 35.92 55267.30 88888.00 2008-02-18 08:08:21.500 049 12551.52 35.83 55267.28 88888.00 2008-02-18 08:08:21.625 049 12551.50 35.80 55267.28 88888.00 2008-02-18 08:08:21.750 049 12551.48 35.77 55267.28 88888.00 2008-02-18 08:08:21.875 049 12551.50 35.77 55267.28 88888.00 2008-02-18 08:08:22.000 049 12551.60 35.80 55267.30 88888.00 2008-02-18 08:08:22.125 049 12551.55 35.85 55267.30 88888.00 2008-02-18 08:08:22.250 049 12551.50 35.85 55267.32 88888.00 2008-02-18 08:08:22.375 049 12551.48 35.83 55267.30 88888.00 2008-02-18 08:08:22.500 049 12551.50 35.83 55267.28 88888.00 2008-02-18 08:08:22.625 049 12551.45 35.77 55267.30 88888.00 2008-02-18 08:08:22.750 049 12551.45 35.83 55267.30 88888.00 2008-02-18 08:08:22.875 049 12551.50 35.80 55267.32 88888.00 2008-02-18 08:08:23.000 049 12551.55 35.85 55267.35 88888.00 2008-02-18 08:08:23.125 049 12551.45 35.83 55267.28 88888.00 2008-02-18 08:08:23.250 049 12551.42 35.80 55267.30 88888.00 2008-02-18 08:08:23.375 049 12551.42 35.80 55267.30 88888.00 2008-02-18 08:08:23.500 049 12551.42 35.85 55267.32 88888.00 2008-02-18 08:08:23.625 049 12551.50 35.83 55267.32 88888.00 2008-02-18 08:08:23.750 049 12551.58 35.88 55267.35 88888.00 2008-02-18 08:08:23.875 049 12551.62 35.98 55267.32 88888.00 2008-02-18 08:08:24.000 049 12551.58 35.88 55267.28 88888.00 2008-02-18 08:08:24.125 049 12551.45 35.75 55267.22 88888.00 2008-02-18 08:08:24.250 049 12551.45 35.83 55267.30 88888.00 2008-02-18 08:08:24.375 049 12551.50 35.88 55267.32 88888.00 2008-02-18 08:08:24.500 049 12551.42 35.88 55267.32 88888.00 2008-02-18 08:08:24.625 049 12551.35 35.85 55267.30 88888.00 2008-02-18 08:08:24.750 049 12551.35 35.88 55267.32 88888.00 2008-02-18 08:08:24.875 049 12551.38 35.85 55267.28 88888.00 2008-02-18 08:08:25.000 049 12551.45 35.80 55267.28 88888.00 2008-02-18 08:08:25.125 049 12551.45 35.77 55267.28 88888.00 2008-02-18 08:08:25.250 049 12551.42 35.88 55267.28 88888.00 2008-02-18 08:08:25.375 049 12551.42 35.90 55267.30 88888.00 2008-02-18 08:08:25.500 049 12551.33 35.88 55267.30 88888.00 2008-02-18 08:08:25.625 049 12551.38 35.88 55267.30 88888.00 2008-02-18 08:08:25.750 049 12551.40 35.88 55267.30 88888.00 2008-02-18 08:08:25.875 049 12551.45 35.90 55267.30 88888.00 2008-02-18 08:08:26.000 049 12551.48 35.88 55267.32 88888.00 2008-02-18 08:08:26.125 049 12551.45 35.80 55267.35 88888.00 2008-02-18 08:08:26.250 049 12551.38 35.80 55267.30 88888.00 2008-02-18 08:08:26.375 049 12551.42 35.83 55267.32 88888.00 2008-02-18 08:08:26.500 049 12551.48 35.90 55267.32 88888.00 2008-02-18 08:08:26.625 049 12551.48 35.83 55267.30 88888.00 2008-02-18 08:08:26.750 049 12551.42 35.77 55267.30 88888.00 2008-02-18 08:08:26.875 049 12551.42 35.77 55267.30 88888.00 2008-02-18 08:08:27.000 049 12551.42 35.80 55267.28 88888.00 2008-02-18 08:08:27.125 049 12551.45 35.83 55267.28 88888.00 2008-02-18 08:08:27.250 049 12551.45 35.85 55267.32 88888.00 2008-02-18 08:08:27.375 049 12551.40 35.88 55267.30 88888.00 2008-02-18 08:08:27.500 049 12551.35 35.85 55267.28 88888.00 2008-02-18 08:08:27.625 049 12551.33 35.83 55267.28 88888.00 2008-02-18 08:08:27.750 049 12551.33 35.77 55267.25 88888.00 2008-02-18 08:08:27.875 049 12551.40 35.80 55267.25 88888.00 2008-02-18 08:08:28.000 049 12551.52 35.85 55267.28 88888.00 2008-02-18 08:08:28.125 049 12551.52 35.88 55267.28 88888.00 2008-02-18 08:08:28.250 049 12551.48 35.88 55267.32 88888.00 2008-02-18 08:08:28.375 049 12551.45 35.83 55267.30 88888.00 2008-02-18 08:08:28.500 049 12551.45 35.80 55267.28 88888.00 2008-02-18 08:08:28.625 049 12551.42 35.77 55267.25 88888.00 2008-02-18 08:08:28.750 049 12551.42 35.80 55267.25 88888.00 2008-02-18 08:08:28.875 049 12551.35 35.85 55267.25 88888.00 2008-02-18 08:08:29.000 049 12551.33 35.83 55267.22 88888.00 2008-02-18 08:08:29.125 049 12551.38 35.83 55267.25 88888.00 2008-02-18 08:08:29.250 049 12551.42 35.90 55267.30 88888.00 2008-02-18 08:08:29.375 049 12551.48 35.88 55267.32 88888.00 2008-02-18 08:08:29.500 049 12551.50 35.83 55267.28 88888.00 2008-02-18 08:08:29.625 049 12551.42 35.80 55267.28 88888.00 2008-02-18 08:08:29.750 049 12551.40 35.80 55267.22 88888.00 2008-02-18 08:08:29.875 049 12551.40 35.83 55267.25 88888.00 2008-02-18 08:08:30.000 049 12551.35 35.80 55267.22 88888.00 2008-02-18 08:08:30.125 049 12551.40 35.80 55267.22 88888.00 2008-02-18 08:08:30.250 049 12551.42 35.75 55267.22 88888.00 2008-02-18 08:08:30.375 049 12551.38 35.77 55267.20 88888.00 2008-02-18 08:08:30.500 049 12551.40 35.77 55267.22 88888.00 2008-02-18 08:08:30.625 049 12551.42 35.80 55267.22 88888.00 2008-02-18 08:08:30.750 049 12551.38 35.77 55267.20 88888.00 2008-02-18 08:08:30.875 049 12551.35 35.80 55267.22 88888.00 2008-02-18 08:08:31.000 049 12551.42 35.85 55267.25 88888.00 2008-02-18 08:08:31.125 049 12551.45 35.88 55267.22 88888.00 2008-02-18 08:08:31.250 049 12551.38 35.80 55267.22 88888.00 2008-02-18 08:08:31.375 049 12551.38 35.83 55267.22 88888.00 2008-02-18 08:08:31.500 049 12551.45 35.88 55267.25 88888.00 2008-02-18 08:08:31.625 049 12551.40 35.88 55267.25 88888.00 2008-02-18 08:08:31.750 049 12551.38 35.80 55267.22 88888.00 2008-02-18 08:08:31.875 049 12551.38 35.73 55267.22 88888.00 2008-02-18 08:08:32.000 049 12551.38 35.70 55267.20 88888.00 2008-02-18 08:08:32.125 049 12551.38 35.77 55267.22 88888.00 2008-02-18 08:08:32.250 049 12551.48 35.83 55267.22 88888.00 2008-02-18 08:08:32.375 049 12551.58 35.85 55267.22 88888.00 2008-02-18 08:08:32.500 049 12551.50 35.85 55267.22 88888.00 2008-02-18 08:08:32.625 049 12551.45 35.88 55267.22 88888.00 2008-02-18 08:08:32.750 049 12551.42 35.88 55267.22 88888.00 2008-02-18 08:08:32.875 049 12551.45 35.88 55267.22 88888.00 2008-02-18 08:08:33.000 049 12551.42 35.83 55267.20 88888.00 2008-02-18 08:08:33.125 049 12551.35 35.77 55267.18 88888.00 2008-02-18 08:08:33.250 049 12551.38 35.75 55267.18 88888.00 2008-02-18 08:08:33.375 049 12551.40 35.80 55267.20 88888.00 2008-02-18 08:08:33.500 049 12551.42 35.85 55267.20 88888.00 2008-02-18 08:08:33.625 049 12551.42 35.88 55267.20 88888.00 2008-02-18 08:08:33.750 049 12551.35 35.83 55267.18 88888.00 2008-02-18 08:08:33.875 049 12551.35 35.85 55267.20 88888.00 2008-02-18 08:08:34.000 049 12551.48 35.92 55267.28 88888.00 2008-02-18 08:08:34.125 049 12551.50 35.98 55267.28 88888.00 2008-02-18 08:08:34.250 049 12551.42 35.88 55267.22 88888.00 2008-02-18 08:08:34.375 049 12551.30 35.88 55267.18 88888.00 2008-02-18 08:08:34.500 049 12551.33 35.85 55267.20 88888.00 2008-02-18 08:08:34.625 049 12551.45 35.85 55267.20 88888.00 2008-02-18 08:08:34.750 049 12551.50 35.83 55267.18 88888.00 2008-02-18 08:08:34.875 049 12551.48 35.80 55267.20 88888.00 2008-02-18 08:08:35.000 049 12551.42 35.80 55267.18 88888.00 2008-02-18 08:08:35.125 049 12551.42 35.83 55267.18 88888.00 2008-02-18 08:08:35.250 049 12551.48 35.88 55267.18 88888.00 2008-02-18 08:08:35.375 049 12551.45 35.95 55267.18 88888.00 2008-02-18 08:08:35.500 049 12551.38 35.90 55267.18 88888.00 2008-02-18 08:08:35.625 049 12551.35 35.83 55267.20 88888.00 2008-02-18 08:08:35.750 049 12551.38 35.83 55267.18 88888.00 2008-02-18 08:08:35.875 049 12551.40 35.92 55267.20 88888.00 2008-02-18 08:08:36.000 049 12551.52 36.00 55267.22 88888.00 2008-02-18 08:08:36.125 049 12551.52 35.95 55267.22 88888.00 2008-02-18 08:08:36.250 049 12551.40 35.83 55267.18 88888.00 2008-02-18 08:08:36.375 049 12551.33 35.85 55267.15 88888.00 2008-02-18 08:08:36.500 049 12551.38 35.92 55267.18 88888.00 2008-02-18 08:08:36.625 049 12551.42 35.92 55267.20 88888.00 2008-02-18 08:08:36.750 049 12551.42 35.92 55267.18 88888.00 2008-02-18 08:08:36.875 049 12551.42 35.88 55267.18 88888.00 2008-02-18 08:08:37.000 049 12551.38 35.90 55267.18 88888.00 2008-02-18 08:08:37.125 049 12551.38 35.88 55267.15 88888.00 2008-02-18 08:08:37.250 049 12551.38 35.90 55267.18 88888.00 2008-02-18 08:08:37.375 049 12551.42 35.92 55267.22 88888.00 2008-02-18 08:08:37.500 049 12551.40 35.90 55267.22 88888.00 2008-02-18 08:08:37.625 049 12551.38 35.85 55267.20 88888.00 2008-02-18 08:08:37.750 049 12551.42 35.88 55267.20 88888.00 2008-02-18 08:08:37.875 049 12551.45 35.88 55267.18 88888.00 2008-02-18 08:08:38.000 049 12551.42 35.88 55267.18 88888.00 2008-02-18 08:08:38.125 049 12551.45 35.90 55267.22 88888.00 2008-02-18 08:08:38.250 049 12551.45 35.92 55267.20 88888.00 2008-02-18 08:08:38.375 049 12551.52 35.95 55267.20 88888.00 2008-02-18 08:08:38.500 049 12551.48 35.95 55267.20 88888.00 2008-02-18 08:08:38.625 049 12551.42 35.95 55267.20 88888.00 2008-02-18 08:08:38.750 049 12551.42 35.90 55267.18 88888.00 2008-02-18 08:08:38.875 049 12551.35 35.90 55267.15 88888.00 2008-02-18 08:08:39.000 049 12551.27 35.90 55267.15 88888.00 2008-02-18 08:08:39.125 049 12551.30 35.98 55267.20 88888.00 2008-02-18 08:08:39.250 049 12551.33 36.00 55267.20 88888.00 2008-02-18 08:08:39.375 049 12551.40 35.95 55267.18 88888.00 2008-02-18 08:08:39.500 049 12551.35 35.92 55267.15 88888.00 2008-02-18 08:08:39.625 049 12551.35 35.95 55267.15 88888.00 2008-02-18 08:08:39.750 049 12551.35 35.90 55267.12 88888.00 2008-02-18 08:08:39.875 049 12551.33 35.90 55267.15 88888.00 2008-02-18 08:08:40.000 049 12551.35 35.98 55267.15 88888.00 2008-02-18 08:08:40.125 049 12551.45 36.02 55267.20 88888.00 2008-02-18 08:08:40.250 049 12551.48 36.00 55267.20 88888.00 2008-02-18 08:08:40.375 049 12551.42 35.98 55267.18 88888.00 2008-02-18 08:08:40.500 049 12551.40 36.00 55267.18 88888.00 2008-02-18 08:08:40.625 049 12551.42 36.02 55267.20 88888.00 2008-02-18 08:08:40.750 049 12551.40 35.98 55267.18 88888.00 2008-02-18 08:08:40.875 049 12551.42 35.98 55267.18 88888.00 2008-02-18 08:08:41.000 049 12551.45 35.98 55267.18 88888.00 2008-02-18 08:08:41.125 049 12551.45 35.95 55267.18 88888.00 2008-02-18 08:08:41.250 049 12551.42 35.90 55267.18 88888.00 2008-02-18 08:08:41.375 049 12551.42 35.92 55267.18 88888.00 2008-02-18 08:08:41.500 049 12551.42 35.92 55267.15 88888.00 2008-02-18 08:08:41.625 049 12551.35 35.95 55267.15 88888.00 2008-02-18 08:08:41.750 049 12551.42 36.00 55267.20 88888.00 2008-02-18 08:08:41.875 049 12551.50 36.02 55267.18 88888.00 2008-02-18 08:08:42.000 049 12551.48 36.00 55267.15 88888.00 2008-02-18 08:08:42.125 049 12551.42 35.95 55267.12 88888.00 2008-02-18 08:08:42.250 049 12551.35 35.92 55267.12 88888.00 2008-02-18 08:08:42.375 049 12551.38 35.88 55267.10 88888.00 2008-02-18 08:08:42.500 049 12551.38 35.90 55267.12 88888.00 2008-02-18 08:08:42.625 049 12551.42 36.00 55267.15 88888.00 2008-02-18 08:08:42.750 049 12551.42 36.00 55267.18 88888.00 2008-02-18 08:08:42.875 049 12551.38 35.92 55267.12 88888.00 2008-02-18 08:08:43.000 049 12551.45 35.98 55267.15 88888.00 2008-02-18 08:08:43.125 049 12551.50 36.02 55267.18 88888.00 2008-02-18 08:08:43.250 049 12551.50 36.05 55267.15 88888.00 2008-02-18 08:08:43.375 049 12551.55 36.08 55267.18 88888.00 2008-02-18 08:08:43.500 049 12551.52 36.02 55267.15 88888.00 2008-02-18 08:08:43.625 049 12551.40 35.98 55267.12 88888.00 2008-02-18 08:08:43.750 049 12551.38 36.00 55267.15 88888.00 2008-02-18 08:08:43.875 049 12551.40 36.00 55267.15 88888.00 2008-02-18 08:08:44.000 049 12551.40 36.02 55267.15 88888.00 2008-02-18 08:08:44.125 049 12551.45 36.02 55267.15 88888.00 2008-02-18 08:08:44.250 049 12551.40 36.02 55267.12 88888.00 2008-02-18 08:08:44.375 049 12551.38 35.98 55267.12 88888.00 2008-02-18 08:08:44.500 049 12551.35 36.00 55267.15 88888.00 2008-02-18 08:08:44.625 049 12551.40 36.05 55267.15 88888.00 2008-02-18 08:08:44.750 049 12551.42 36.05 55267.12 88888.00 2008-02-18 08:08:44.875 049 12551.35 36.02 55267.10 88888.00 2008-02-18 08:08:45.000 049 12551.38 36.05 55267.12 88888.00 2008-02-18 08:08:45.125 049 12551.45 36.08 55267.15 88888.00 2008-02-18 08:08:45.250 049 12551.45 36.05 55267.18 88888.00 2008-02-18 08:08:45.375 049 12551.50 36.10 55267.20 88888.00 2008-02-18 08:08:45.500 049 12551.42 36.08 55267.18 88888.00 2008-02-18 08:08:45.625 049 12551.38 36.02 55267.15 88888.00 2008-02-18 08:08:45.750 049 12551.35 36.00 55267.15 88888.00 2008-02-18 08:08:45.875 049 12551.38 36.02 55267.18 88888.00 2008-02-18 08:08:46.000 049 12551.42 36.08 55267.18 88888.00 2008-02-18 08:08:46.125 049 12551.50 36.12 55267.20 88888.00 2008-02-18 08:08:46.250 049 12551.50 36.08 55267.15 88888.00 2008-02-18 08:08:46.375 049 12551.52 36.08 55267.15 88888.00 2008-02-18 08:08:46.500 049 12551.45 36.08 55267.18 88888.00 2008-02-18 08:08:46.625 049 12551.45 36.05 55267.10 88888.00 2008-02-18 08:08:46.750 049 12551.38 36.02 55267.10 88888.00 2008-02-18 08:08:46.875 049 12551.33 36.00 55267.12 88888.00 2008-02-18 08:08:47.000 049 12551.38 36.02 55267.07 88888.00 2008-02-18 08:08:47.125 049 12551.48 36.08 55267.12 88888.00 2008-02-18 08:08:47.250 049 12551.52 36.15 55267.18 88888.00 2008-02-18 08:08:47.375 049 12551.58 36.17 55267.18 88888.00 2008-02-18 08:08:47.500 049 12551.58 36.12 55267.15 88888.00 2008-02-18 08:08:47.625 049 12551.55 36.17 55267.12 88888.00 2008-02-18 08:08:47.750 049 12551.50 36.20 55267.12 88888.00 2008-02-18 08:08:47.875 049 12551.52 36.15 55267.10 88888.00 2008-02-18 08:08:48.000 049 12551.48 36.10 55267.05 88888.00 2008-02-18 08:08:48.125 049 12551.45 36.12 55267.05 88888.00 2008-02-18 08:08:48.250 049 12551.42 36.02 55267.07 88888.00 2008-02-18 08:08:48.375 049 12551.40 36.02 55267.07 88888.00 2008-02-18 08:08:48.500 049 12551.42 36.10 55267.07 88888.00 2008-02-18 08:08:48.625 049 12551.52 36.12 55267.12 88888.00 2008-02-18 08:08:48.750 049 12551.58 36.23 55267.18 88888.00 2008-02-18 08:08:48.875 049 12551.55 36.15 55267.12 88888.00 2008-02-18 08:08:49.000 049 12551.55 36.10 55267.10 88888.00 2008-02-18 08:08:49.125 049 12551.55 36.17 55267.07 88888.00 2008-02-18 08:08:49.250 049 12551.42 36.12 55267.07 88888.00 2008-02-18 08:08:49.375 049 12551.40 36.10 55267.10 88888.00 2008-02-18 08:08:49.500 049 12551.48 36.17 55267.12 88888.00 2008-02-18 08:08:49.625 049 12551.42 36.17 55267.12 88888.00 2008-02-18 08:08:49.750 049 12551.45 36.20 55267.12 88888.00 2008-02-18 08:08:49.875 049 12551.50 36.20 55267.10 88888.00 2008-02-18 08:08:50.000 049 12551.48 36.15 55267.10 88888.00 2008-02-18 08:08:50.125 049 12551.45 36.20 55267.15 88888.00 2008-02-18 08:08:50.250 049 12551.40 36.15 55267.10 88888.00 2008-02-18 08:08:50.375 049 12551.50 36.17 55267.12 88888.00 2008-02-18 08:08:50.500 049 12551.45 36.15 55267.12 88888.00 2008-02-18 08:08:50.625 049 12551.40 36.17 55267.12 88888.00 2008-02-18 08:08:50.750 049 12551.45 36.23 55267.12 88888.00 2008-02-18 08:08:50.875 049 12551.50 36.25 55267.15 88888.00 2008-02-18 08:08:51.000 049 12551.48 36.23 55267.15 88888.00 2008-02-18 08:08:51.125 049 12551.33 36.17 55267.15 88888.00 2008-02-18 08:08:51.250 049 12551.35 36.17 55267.10 88888.00 2008-02-18 08:08:51.375 049 12551.42 36.20 55267.10 88888.00 2008-02-18 08:08:51.500 049 12551.48 36.23 55267.12 88888.00 2008-02-18 08:08:51.625 049 12551.40 36.23 55267.12 88888.00 2008-02-18 08:08:51.750 049 12551.40 36.20 55267.07 88888.00 2008-02-18 08:08:51.875 049 12551.40 36.20 55267.07 88888.00 2008-02-18 08:08:52.000 049 12551.38 36.23 55267.05 88888.00 2008-02-18 08:08:52.125 049 12551.35 36.27 55267.10 88888.00 2008-02-18 08:08:52.250 049 12551.33 36.25 55267.07 88888.00 2008-02-18 08:08:52.375 049 12551.33 36.23 55267.03 88888.00 2008-02-18 08:08:52.500 049 12551.38 36.20 55267.03 88888.00 2008-02-18 08:08:52.625 049 12551.40 36.23 55267.07 88888.00 2008-02-18 08:08:52.750 049 12551.40 36.20 55267.05 88888.00 2008-02-18 08:08:52.875 049 12551.40 36.23 55267.10 88888.00 2008-02-18 08:08:53.000 049 12551.45 36.27 55267.15 88888.00 2008-02-18 08:08:53.125 049 12551.45 36.25 55267.12 88888.00 2008-02-18 08:08:53.250 049 12551.35 36.17 55267.07 88888.00 2008-02-18 08:08:53.375 049 12551.38 36.15 55267.07 88888.00 2008-02-18 08:08:53.500 049 12551.42 36.23 55267.07 88888.00 2008-02-18 08:08:53.625 049 12551.45 36.27 55267.12 88888.00 2008-02-18 08:08:53.750 049 12551.40 36.25 55267.10 88888.00 2008-02-18 08:08:53.875 049 12551.42 36.25 55267.10 88888.00 2008-02-18 08:08:54.000 049 12551.40 36.27 55267.07 88888.00 2008-02-18 08:08:54.125 049 12551.35 36.23 55267.05 88888.00 2008-02-18 08:08:54.250 049 12551.38 36.23 55267.05 88888.00 2008-02-18 08:08:54.375 049 12551.42 36.27 55267.05 88888.00 2008-02-18 08:08:54.500 049 12551.48 36.27 55267.07 88888.00 2008-02-18 08:08:54.625 049 12551.45 36.25 55267.05 88888.00 2008-02-18 08:08:54.750 049 12551.42 36.25 55267.07 88888.00 2008-02-18 08:08:54.875 049 12551.45 36.27 55267.10 88888.00 2008-02-18 08:08:55.000 049 12551.38 36.30 55267.07 88888.00 2008-02-18 08:08:55.125 049 12551.33 36.23 55267.07 88888.00 2008-02-18 08:08:55.250 049 12551.30 36.25 55267.10 88888.00 2008-02-18 08:08:55.375 049 12551.33 36.27 55267.10 88888.00 2008-02-18 08:08:55.500 049 12551.38 36.27 55267.05 88888.00 2008-02-18 08:08:55.625 049 12551.45 36.30 55267.10 88888.00 2008-02-18 08:08:55.750 049 12551.42 36.30 55267.07 88888.00 2008-02-18 08:08:55.875 049 12551.33 36.23 55267.07 88888.00 2008-02-18 08:08:56.000 049 12551.33 36.23 55267.05 88888.00 2008-02-18 08:08:56.125 049 12551.35 36.23 55267.05 88888.00 2008-02-18 08:08:56.250 049 12551.38 36.20 55267.07 88888.00 2008-02-18 08:08:56.375 049 12551.42 36.23 55267.07 88888.00 2008-02-18 08:08:56.500 049 12551.40 36.33 55267.05 88888.00 2008-02-18 08:08:56.625 049 12551.35 36.30 55267.07 88888.00 2008-02-18 08:08:56.750 049 12551.25 36.25 55267.07 88888.00 2008-02-18 08:08:56.875 049 12551.40 36.33 55267.10 88888.00 2008-02-18 08:08:57.000 049 12551.48 36.33 55267.12 88888.00 2008-02-18 08:08:57.125 049 12551.42 36.30 55267.10 88888.00 2008-02-18 08:08:57.250 049 12551.33 36.23 55267.07 88888.00 2008-02-18 08:08:57.375 049 12551.35 36.25 55267.05 88888.00 2008-02-18 08:08:57.500 049 12551.33 36.27 55267.07 88888.00 2008-02-18 08:08:57.625 049 12551.33 36.25 55267.07 88888.00 2008-02-18 08:08:57.750 049 12551.33 36.27 55267.10 88888.00 2008-02-18 08:08:57.875 049 12551.35 36.35 55267.12 88888.00 2008-02-18 08:08:58.000 049 12551.35 36.38 55267.10 88888.00 2008-02-18 08:08:58.125 049 12551.30 36.33 55267.07 88888.00 2008-02-18 08:08:58.250 049 12551.27 36.33 55267.10 88888.00 2008-02-18 08:08:58.375 049 12551.23 36.33 55267.07 88888.00 2008-02-18 08:08:58.500 049 12551.23 36.27 55267.03 88888.00 2008-02-18 08:08:58.625 049 12551.30 36.27 55267.05 88888.00 2008-02-18 08:08:58.750 049 12551.30 36.35 55267.05 88888.00 2008-02-18 08:08:58.875 049 12551.25 36.35 55267.07 88888.00 2008-02-18 08:08:59.000 049 12551.25 36.30 55267.05 88888.00 2008-02-18 08:08:59.125 049 12551.25 36.33 55267.05 88888.00 2008-02-18 08:08:59.250 049 12551.25 36.38 55267.12 88888.00 2008-02-18 08:08:59.375 049 12551.27 36.40 55267.15 88888.00 2008-02-18 08:08:59.500 049 12551.20 36.35 55267.10 88888.00 2008-02-18 08:08:59.625 049 12551.17 36.35 55267.10 88888.00 2008-02-18 08:08:59.750 049 12551.23 36.38 55267.10 88888.00 2008-02-18 08:08:59.875 049 12551.25 36.40 55267.12 88888.00 2008-02-18 08:09:00.000 049 12551.25 36.40 55267.12 88888.00 2008-02-18 08:09:00.125 049 12551.17 36.35 55267.07 88888.00 2008-02-18 08:09:00.250 049 12551.10 36.35 55267.07 88888.00 2008-02-18 08:09:00.375 049 12551.10 36.33 55267.07 88888.00 2008-02-18 08:09:00.500 049 12551.10 36.33 55267.07 88888.00 2008-02-18 08:09:00.625 049 12551.15 36.35 55267.07 88888.00 2008-02-18 08:09:00.750 049 12551.15 36.35 55267.05 88888.00 2008-02-18 08:09:00.875 049 12551.10 36.38 55267.07 88888.00 2008-02-18 08:09:01.000 049 12551.20 36.38 55267.07 88888.00 2008-02-18 08:09:01.125 049 12551.27 36.40 55267.07 88888.00 2008-02-18 08:09:01.250 049 12551.23 36.35 55267.07 88888.00 2008-02-18 08:09:01.375 049 12551.17 36.35 55267.05 88888.00 2008-02-18 08:09:01.500 049 12551.17 36.40 55267.03 88888.00 2008-02-18 08:09:01.625 049 12551.17 36.42 55267.05 88888.00 2008-02-18 08:09:01.750 049 12551.23 36.42 55267.05 88888.00 2008-02-18 08:09:01.875 049 12551.20 36.33 55267.03 88888.00 2008-02-18 08:09:02.000 049 12551.17 36.33 55267.00 88888.00 2008-02-18 08:09:02.125 049 12551.15 36.38 55267.05 88888.00 2008-02-18 08:09:02.250 049 12551.15 36.35 55267.05 88888.00 2008-02-18 08:09:02.375 049 12551.17 36.30 55267.03 88888.00 2008-02-18 08:09:02.500 049 12551.17 36.30 55267.05 88888.00 2008-02-18 08:09:02.625 049 12551.17 36.38 55267.05 88888.00 2008-02-18 08:09:02.750 049 12551.17 36.35 55267.07 88888.00 2008-02-18 08:09:02.875 049 12551.23 36.35 55267.05 88888.00 2008-02-18 08:09:03.000 049 12551.23 36.40 55267.03 88888.00 2008-02-18 08:09:03.125 049 12551.27 36.40 55267.05 88888.00 2008-02-18 08:09:03.250 049 12551.20 36.30 55267.03 88888.00 2008-02-18 08:09:03.375 049 12551.12 36.33 55267.00 88888.00 2008-02-18 08:09:03.500 049 12551.17 36.38 55267.05 88888.00 2008-02-18 08:09:03.625 049 12551.20 36.40 55267.03 88888.00 2008-02-18 08:09:03.750 049 12551.25 36.40 55267.05 88888.00 2008-02-18 08:09:03.875 049 12551.30 36.40 55267.05 88888.00 2008-02-18 08:09:04.000 049 12551.25 36.42 55267.05 88888.00 2008-02-18 08:09:04.125 049 12551.15 36.40 55267.03 88888.00 2008-02-18 08:09:04.250 049 12551.12 36.45 55267.07 88888.00 2008-02-18 08:09:04.375 049 12551.20 36.55 55267.10 88888.00 2008-02-18 08:09:04.500 049 12551.17 36.48 55267.10 88888.00 2008-02-18 08:09:04.625 049 12551.08 36.38 55267.05 88888.00 2008-02-18 08:09:04.750 049 12551.12 36.35 55267.05 88888.00 2008-02-18 08:09:04.875 049 12551.15 36.45 55267.05 88888.00 2008-02-18 08:09:05.000 049 12551.15 36.52 55267.05 88888.00 2008-02-18 08:09:05.125 049 12551.15 36.45 55267.05 88888.00 2008-02-18 08:09:05.250 049 12551.10 36.38 55267.03 88888.00 2008-02-18 08:09:05.375 049 12551.15 36.40 55267.03 88888.00 2008-02-18 08:09:05.500 049 12551.12 36.42 55267.05 88888.00 2008-02-18 08:09:05.625 049 12551.08 36.42 55267.05 88888.00 2008-02-18 08:09:05.750 049 12551.05 36.48 55267.07 88888.00 2008-02-18 08:09:05.875 049 12551.08 36.50 55267.07 88888.00 2008-02-18 08:09:06.000 049 12551.05 36.50 55267.05 88888.00 2008-02-18 08:09:06.125 049 12551.08 36.50 55267.05 88888.00 2008-02-18 08:09:06.250 049 12551.15 36.48 55267.05 88888.00 2008-02-18 08:09:06.375 049 12551.12 36.48 55267.05 88888.00 2008-02-18 08:09:06.500 049 12551.10 36.45 55267.07 88888.00 2008-02-18 08:09:06.625 049 12551.08 36.45 55267.03 88888.00 2008-02-18 08:09:06.750 049 12551.05 36.48 55267.05 88888.00 2008-02-18 08:09:06.875 049 12551.05 36.48 55267.05 88888.00 2008-02-18 08:09:07.000 049 12551.10 36.40 55267.00 88888.00 2008-02-18 08:09:07.125 049 12551.17 36.48 55267.05 88888.00 2008-02-18 08:09:07.250 049 12551.20 36.48 55267.05 88888.00 2008-02-18 08:09:07.375 049 12551.17 36.45 55267.00 88888.00 2008-02-18 08:09:07.500 049 12551.10 36.48 55267.00 88888.00 2008-02-18 08:09:07.625 049 12551.02 36.52 55267.00 88888.00 2008-02-18 08:09:07.750 049 12551.00 36.52 55267.05 88888.00 2008-02-18 08:09:07.875 049 12551.05 36.52 55267.05 88888.00 2008-02-18 08:09:08.000 049 12551.08 36.50 55267.00 88888.00 2008-02-18 08:09:08.125 049 12551.05 36.45 55267.00 88888.00 2008-02-18 08:09:08.250 049 12550.98 36.48 55267.03 88888.00 2008-02-18 08:09:08.375 049 12551.05 36.50 55267.05 88888.00 2008-02-18 08:09:08.500 049 12551.10 36.52 55267.05 88888.00 2008-02-18 08:09:08.625 049 12551.08 36.52 55267.07 88888.00 2008-02-18 08:09:08.750 049 12551.02 36.52 55267.10 88888.00 2008-02-18 08:09:08.875 049 12550.98 36.50 55267.05 88888.00 2008-02-18 08:09:09.000 049 12551.02 36.50 55267.03 88888.00 2008-02-18 08:09:09.125 049 12551.08 36.52 55267.03 88888.00 2008-02-18 08:09:09.250 049 12551.02 36.50 55267.00 88888.00 2008-02-18 08:09:09.375 049 12550.98 36.45 55267.00 88888.00 2008-02-18 08:09:09.500 049 12550.95 36.48 55267.05 88888.00 2008-02-18 08:09:09.625 049 12551.05 36.55 55267.07 88888.00 2008-02-18 08:09:09.750 049 12551.00 36.60 55267.07 88888.00 2008-02-18 08:09:09.875 049 12550.98 36.60 55267.03 88888.00 2008-02-18 08:09:10.000 049 12551.00 36.58 55267.03 88888.00 2008-02-18 08:09:10.125 049 12551.05 36.50 55267.05 88888.00 2008-02-18 08:09:10.250 049 12551.10 36.52 55267.07 88888.00 2008-02-18 08:09:10.375 049 12551.08 36.55 55267.03 88888.00 2008-02-18 08:09:10.500 049 12550.98 36.52 55267.00 88888.00 2008-02-18 08:09:10.625 049 12550.98 36.50 55267.00 88888.00 2008-02-18 08:09:10.750 049 12551.00 36.52 55267.03 88888.00 2008-02-18 08:09:10.875 049 12551.08 36.55 55267.00 88888.00 2008-02-18 08:09:11.000 049 12551.02 36.50 55267.03 88888.00 2008-02-18 08:09:11.125 049 12551.05 36.55 55267.03 88888.00 2008-02-18 08:09:11.250 049 12551.05 36.62 55267.03 88888.00 2008-02-18 08:09:11.375 049 12551.08 36.62 55267.00 88888.00 2008-02-18 08:09:11.500 049 12551.02 36.60 55267.05 88888.00 2008-02-18 08:09:11.625 049 12550.95 36.52 55267.03 88888.00 2008-02-18 08:09:11.750 049 12550.98 36.50 55267.00 88888.00 2008-02-18 08:09:11.875 049 12551.00 36.58 55267.00 88888.00 2008-02-18 08:09:12.000 049 12551.05 36.60 55267.00 88888.00 2008-02-18 08:09:12.125 049 12551.08 36.58 55267.00 88888.00 2008-02-18 08:09:12.250 049 12551.08 36.58 55267.03 88888.00 2008-02-18 08:09:12.375 049 12551.08 36.62 55267.00 88888.00 2008-02-18 08:09:12.500 049 12551.05 36.62 55267.03 88888.00 2008-02-18 08:09:12.625 049 12550.98 36.60 55266.97 88888.00 2008-02-18 08:09:12.750 049 12551.00 36.62 55267.00 88888.00 2008-02-18 08:09:12.875 049 12551.05 36.58 55267.00 88888.00 2008-02-18 08:09:13.000 049 12551.10 36.52 55267.00 88888.00 2008-02-18 08:09:13.125 049 12551.10 36.55 55267.00 88888.00 2008-02-18 08:09:13.250 049 12551.10 36.62 55267.00 88888.00 2008-02-18 08:09:13.375 049 12551.12 36.62 55266.97 88888.00 2008-02-18 08:09:13.500 049 12551.10 36.62 55266.97 88888.00 2008-02-18 08:09:13.625 049 12551.10 36.65 55267.00 88888.00 2008-02-18 08:09:13.750 049 12551.05 36.62 55266.97 88888.00 2008-02-18 08:09:13.875 049 12551.05 36.62 55267.00 88888.00 2008-02-18 08:09:14.000 049 12551.15 36.65 55266.97 88888.00 2008-02-18 08:09:14.125 049 12551.12 36.70 55267.00 88888.00 2008-02-18 08:09:14.250 049 12551.05 36.65 55266.97 88888.00 2008-02-18 08:09:14.375 049 12551.00 36.62 55266.97 88888.00 2008-02-18 08:09:14.500 049 12551.00 36.60 55266.97 88888.00 2008-02-18 08:09:14.625 049 12551.12 36.62 55267.00 88888.00 2008-02-18 08:09:14.750 049 12551.05 36.62 55267.00 88888.00 2008-02-18 08:09:14.875 049 12551.00 36.65 55267.03 88888.00 2008-02-18 08:09:15.000 049 12551.08 36.65 55266.97 88888.00 2008-02-18 08:09:15.125 049 12551.10 36.65 55266.95 88888.00 2008-02-18 08:09:15.250 049 12551.05 36.58 55266.97 88888.00 2008-02-18 08:09:15.375 049 12551.00 36.58 55266.95 88888.00 2008-02-18 08:09:15.500 049 12551.05 36.62 55266.97 88888.00 2008-02-18 08:09:15.625 049 12551.08 36.67 55266.97 88888.00 2008-02-18 08:09:15.750 049 12551.02 36.67 55266.97 88888.00 2008-02-18 08:09:15.875 049 12551.05 36.65 55266.97 88888.00 2008-02-18 08:09:16.000 049 12551.08 36.60 55266.95 88888.00 2008-02-18 08:09:16.125 049 12551.08 36.65 55267.00 88888.00 2008-02-18 08:09:16.250 049 12550.98 36.67 55267.00 88888.00 2008-02-18 08:09:16.375 049 12550.98 36.67 55267.00 88888.00 2008-02-18 08:09:16.500 049 12550.98 36.65 55267.00 88888.00 2008-02-18 08:09:16.625 049 12550.95 36.62 55266.97 88888.00 2008-02-18 08:09:16.750 049 12550.92 36.62 55266.97 88888.00 2008-02-18 08:09:16.875 049 12550.92 36.62 55266.97 88888.00 2008-02-18 08:09:17.000 049 12550.90 36.65 55266.97 88888.00 2008-02-18 08:09:17.125 049 12550.95 36.65 55266.97 88888.00 2008-02-18 08:09:17.250 049 12550.98 36.73 55267.03 88888.00 2008-02-18 08:09:17.375 049 12551.02 36.67 55267.03 88888.00 2008-02-18 08:09:17.500 049 12550.95 36.67 55267.00 88888.00 2008-02-18 08:09:17.625 049 12550.98 36.73 55267.03 88888.00 2008-02-18 08:09:17.750 049 12550.95 36.73 55267.03 88888.00 2008-02-18 08:09:17.875 049 12550.92 36.70 55267.03 88888.00 2008-02-18 08:09:18.000 049 12550.92 36.67 55266.97 88888.00 2008-02-18 08:09:18.125 049 12550.95 36.65 55266.95 88888.00 2008-02-18 08:09:18.250 049 12550.95 36.65 55266.97 88888.00 2008-02-18 08:09:18.375 049 12551.02 36.65 55266.97 88888.00 2008-02-18 08:09:18.500 049 12551.10 36.67 55266.95 88888.00 2008-02-18 08:09:18.625 049 12551.05 36.73 55267.00 88888.00 2008-02-18 08:09:18.750 049 12551.02 36.75 55267.00 88888.00 2008-02-18 08:09:18.875 049 12551.00 36.67 55266.95 88888.00 2008-02-18 08:09:19.000 049 12551.02 36.65 55266.95 88888.00 2008-02-18 08:09:19.125 049 12551.00 36.70 55266.97 88888.00 2008-02-18 08:09:19.250 049 12550.95 36.67 55267.03 88888.00 2008-02-18 08:09:19.375 049 12550.98 36.70 55267.00 88888.00 2008-02-18 08:09:19.500 049 12551.00 36.73 55267.00 88888.00 2008-02-18 08:09:19.625 049 12550.98 36.73 55267.00 88888.00 2008-02-18 08:09:19.750 049 12550.98 36.73 55267.00 88888.00 2008-02-18 08:09:19.875 049 12551.00 36.73 55267.00 88888.00 2008-02-18 08:09:20.000 049 12551.02 36.70 55266.97 88888.00 2008-02-18 08:09:20.125 049 12551.02 36.70 55267.00 88888.00 2008-02-18 08:09:20.250 049 12550.90 36.67 55266.97 88888.00 2008-02-18 08:09:20.375 049 12550.98 36.73 55266.95 88888.00 2008-02-18 08:09:20.500 049 12551.08 36.75 55266.95 88888.00 2008-02-18 08:09:20.625 049 12551.02 36.70 55266.97 88888.00 2008-02-18 08:09:20.750 049 12551.10 36.77 55266.97 88888.00 2008-02-18 08:09:20.875 049 12551.12 36.80 55266.97 88888.00 2008-02-18 08:09:21.000 049 12551.12 36.83 55266.95 88888.00 2008-02-18 08:09:21.125 049 12551.05 36.80 55266.95 88888.00 2008-02-18 08:09:21.250 049 12551.02 36.80 55266.95 88888.00 2008-02-18 08:09:21.375 049 12551.15 36.80 55266.93 88888.00 2008-02-18 08:09:21.500 049 12551.10 36.77 55266.88 88888.00 2008-02-18 08:09:21.625 049 12551.05 36.75 55266.88 88888.00 2008-02-18 08:09:21.750 049 12551.02 36.73 55266.90 88888.00 2008-02-18 08:09:21.875 049 12551.05 36.80 55266.95 88888.00 2008-02-18 08:09:22.000 049 12551.12 36.83 55266.95 88888.00 2008-02-18 08:09:22.125 049 12551.12 36.77 55266.93 88888.00 2008-02-18 08:09:22.250 049 12551.08 36.75 55266.88 88888.00 2008-02-18 08:09:22.375 049 12551.08 36.77 55266.90 88888.00 2008-02-18 08:09:22.500 049 12551.10 36.88 55266.93 88888.00 2008-02-18 08:09:22.625 049 12551.08 36.85 55266.93 88888.00 2008-02-18 08:09:22.750 049 12551.02 36.80 55266.90 88888.00 2008-02-18 08:09:22.875 049 12551.05 36.80 55266.90 88888.00 2008-02-18 08:09:23.000 049 12551.05 36.80 55266.88 88888.00 2008-02-18 08:09:23.125 049 12551.02 36.80 55266.88 88888.00 2008-02-18 08:09:23.250 049 12551.02 36.75 55266.93 88888.00 2008-02-18 08:09:23.375 049 12551.05 36.77 55266.88 88888.00 2008-02-18 08:09:23.500 049 12551.10 36.80 55266.93 88888.00 2008-02-18 08:09:23.625 049 12551.12 36.83 55266.93 88888.00 2008-02-18 08:09:23.750 049 12551.15 36.85 55266.95 88888.00 2008-02-18 08:09:23.875 049 12551.08 36.85 55266.93 88888.00 2008-02-18 08:09:24.000 049 12551.02 36.83 55266.93 88888.00 2008-02-18 08:09:24.125 049 12551.08 36.85 55266.95 88888.00 2008-02-18 08:09:24.250 049 12551.08 36.83 55266.95 88888.00 2008-02-18 08:09:24.375 049 12551.08 36.80 55266.93 88888.00 2008-02-18 08:09:24.500 049 12551.15 36.80 55266.93 88888.00 2008-02-18 08:09:24.625 049 12551.12 36.80 55266.93 88888.00 2008-02-18 08:09:24.750 049 12551.17 36.85 55266.93 88888.00 2008-02-18 08:09:24.875 049 12551.17 36.83 55266.93 88888.00 2008-02-18 08:09:25.000 049 12551.17 36.83 55266.88 88888.00 2008-02-18 08:09:25.125 049 12551.20 36.83 55266.90 88888.00 2008-02-18 08:09:25.250 049 12551.17 36.85 55266.90 88888.00 2008-02-18 08:09:25.375 049 12551.17 36.83 55266.88 88888.00 2008-02-18 08:09:25.500 049 12551.10 36.75 55266.85 88888.00 2008-02-18 08:09:25.625 049 12551.08 36.77 55266.88 88888.00 2008-02-18 08:09:25.750 049 12551.15 36.88 55266.90 88888.00 2008-02-18 08:09:25.875 049 12551.25 36.90 55266.90 88888.00 2008-02-18 08:09:26.000 049 12551.27 36.90 55266.88 88888.00 2008-02-18 08:09:26.125 049 12551.33 36.92 55266.90 88888.00 2008-02-18 08:09:26.250 049 12551.25 36.88 55266.93 88888.00 2008-02-18 08:09:26.375 049 12551.17 36.83 55266.93 88888.00 2008-02-18 08:09:26.500 049 12551.12 36.85 55266.90 88888.00 2008-02-18 08:09:26.625 049 12551.10 36.83 55266.88 88888.00 2008-02-18 08:09:26.750 049 12551.12 36.85 55266.88 88888.00 2008-02-18 08:09:26.875 049 12551.17 36.85 55266.85 88888.00 2008-02-18 08:09:27.000 049 12551.17 36.83 55266.85 88888.00 2008-02-18 08:09:27.125 049 12551.12 36.85 55266.88 88888.00 2008-02-18 08:09:27.250 049 12551.17 36.85 55266.90 88888.00 2008-02-18 08:09:27.375 049 12551.20 36.88 55266.90 88888.00 2008-02-18 08:09:27.500 049 12551.17 36.88 55266.90 88888.00 2008-02-18 08:09:27.625 049 12551.12 36.85 55266.93 88888.00 2008-02-18 08:09:27.750 049 12551.12 36.85 55266.90 88888.00 2008-02-18 08:09:27.875 049 12551.12 36.85 55266.90 88888.00 2008-02-18 08:09:28.000 049 12551.20 36.92 55266.90 88888.00 2008-02-18 08:09:28.125 049 12551.23 36.98 55266.93 88888.00 2008-02-18 08:09:28.250 049 12551.17 36.95 55266.93 88888.00 2008-02-18 08:09:28.375 049 12551.25 36.92 55266.90 88888.00 2008-02-18 08:09:28.500 049 12551.23 36.90 55266.90 88888.00 2008-02-18 08:09:28.625 049 12551.23 36.92 55266.88 88888.00 2008-02-18 08:09:28.750 049 12551.20 36.90 55266.88 88888.00 2008-02-18 08:09:28.875 049 12551.23 36.90 55266.88 88888.00 2008-02-18 08:09:29.000 049 12551.27 36.98 55266.85 88888.00 2008-02-18 08:09:29.125 049 12551.17 36.95 55266.85 88888.00 2008-02-18 08:09:29.250 049 12551.15 36.90 55266.88 88888.00 2008-02-18 08:09:29.375 049 12551.20 36.90 55266.85 88888.00 2008-02-18 08:09:29.500 049 12551.25 36.92 55266.85 88888.00 2008-02-18 08:09:29.625 049 12551.20 36.90 55266.85 88888.00 2008-02-18 08:09:29.750 049 12551.15 36.90 55266.85 88888.00 2008-02-18 08:09:29.875 049 12551.25 36.98 55266.90 88888.00 2008-02-18 08:09:30.000 049 12551.27 36.98 55266.88 88888.00 2008-02-18 08:09:30.125 049 12551.27 36.98 55266.90 88888.00 2008-02-18 08:09:30.250 049 12551.25 36.95 55266.90 88888.00 2008-02-18 08:09:30.375 049 12551.25 36.95 55266.85 88888.00 2008-02-18 08:09:30.500 049 12551.25 37.00 55266.85 88888.00 2008-02-18 08:09:30.625 049 12551.25 37.00 55266.85 88888.00 2008-02-18 08:09:30.750 049 12551.27 37.00 55266.88 88888.00 2008-02-18 08:09:30.875 049 12551.35 37.02 55266.88 88888.00 2008-02-18 08:09:31.000 049 12551.35 37.00 55266.82 88888.00 2008-02-18 08:09:31.125 049 12551.33 36.95 55266.85 88888.00 2008-02-18 08:09:31.250 049 12551.25 36.95 55266.85 88888.00 2008-02-18 08:09:31.375 049 12551.30 37.02 55266.88 88888.00 2008-02-18 08:09:31.500 049 12551.38 37.00 55266.88 88888.00 2008-02-18 08:09:31.625 049 12551.35 37.00 55266.88 88888.00 2008-02-18 08:09:31.750 049 12551.35 37.00 55266.88 88888.00 2008-02-18 08:09:31.875 049 12551.42 37.05 55266.88 88888.00 2008-02-18 08:09:32.000 049 12551.42 37.02 55266.88 88888.00 2008-02-18 08:09:32.125 049 12551.30 37.02 55266.85 88888.00 2008-02-18 08:09:32.250 049 12551.25 37.00 55266.88 88888.00 2008-02-18 08:09:32.375 049 12551.27 37.00 55266.90 88888.00 2008-02-18 08:09:32.500 049 12551.33 37.05 55266.93 88888.00 2008-02-18 08:09:32.625 049 12551.33 37.10 55266.90 88888.00 2008-02-18 08:09:32.750 049 12551.27 37.05 55266.90 88888.00 2008-02-18 08:09:32.875 049 12551.23 37.05 55266.88 88888.00 2008-02-18 08:09:33.000 049 12551.27 37.08 55266.88 88888.00 2008-02-18 08:09:33.125 049 12551.27 37.10 55266.82 88888.00 2008-02-18 08:09:33.250 049 12551.20 37.02 55266.82 88888.00 2008-02-18 08:09:33.375 049 12551.25 37.05 55266.82 88888.00 2008-02-18 08:09:33.500 049 12551.23 37.08 55266.82 88888.00 2008-02-18 08:09:33.625 049 12551.33 37.12 55266.85 88888.00 2008-02-18 08:09:33.750 049 12551.33 37.08 55266.82 88888.00 2008-02-18 08:09:33.875 049 12551.27 37.00 55266.82 88888.00 2008-02-18 08:09:34.000 049 12551.25 36.98 55266.82 88888.00 2008-02-18 08:09:34.125 049 12551.25 37.02 55266.82 88888.00 2008-02-18 08:09:34.250 049 12551.30 37.10 55266.85 88888.00 2008-02-18 08:09:34.375 049 12551.38 37.12 55266.88 88888.00 2008-02-18 08:09:34.500 049 12551.40 37.12 55266.88 88888.00 2008-02-18 08:09:34.625 049 12551.40 37.10 55266.85 88888.00 2008-02-18 08:09:34.750 049 12551.33 37.05 55266.82 88888.00 2008-02-18 08:09:34.875 049 12551.23 37.02 55266.82 88888.00 2008-02-18 08:09:35.000 049 12551.23 37.02 55266.82 88888.00 2008-02-18 08:09:35.125 049 12551.30 37.05 55266.82 88888.00 2008-02-18 08:09:35.250 049 12551.35 37.08 55266.85 88888.00 2008-02-18 08:09:35.375 049 12551.40 37.15 55266.82 88888.00 2008-02-18 08:09:35.500 049 12551.38 37.12 55266.82 88888.00 2008-02-18 08:09:35.625 049 12551.38 37.10 55266.80 88888.00 2008-02-18 08:09:35.750 049 12551.42 37.15 55266.80 88888.00 2008-02-18 08:09:35.875 049 12551.38 37.17 55266.82 88888.00 2008-02-18 08:09:36.000 049 12551.42 37.17 55266.82 88888.00 2008-02-18 08:09:36.125 049 12551.45 37.15 55266.82 88888.00 2008-02-18 08:09:36.250 049 12551.38 37.10 55266.82 88888.00 2008-02-18 08:09:36.375 049 12551.50 37.15 55266.80 88888.00 2008-02-18 08:09:36.500 049 12551.48 37.10 55266.78 88888.00 2008-02-18 08:09:36.625 049 12551.42 37.05 55266.80 88888.00 2008-02-18 08:09:36.750 049 12551.42 37.10 55266.80 88888.00 2008-02-18 08:09:36.875 049 12551.45 37.15 55266.80 88888.00 2008-02-18 08:09:37.000 049 12551.48 37.17 55266.82 88888.00 2008-02-18 08:09:37.125 049 12551.45 37.17 55266.82 88888.00 2008-02-18 08:09:37.250 049 12551.40 37.15 55266.82 88888.00 2008-02-18 08:09:37.375 049 12551.40 37.15 55266.82 88888.00 2008-02-18 08:09:37.500 049 12551.40 37.17 55266.80 88888.00 2008-02-18 08:09:37.625 049 12551.42 37.20 55266.80 88888.00 2008-02-18 08:09:37.750 049 12551.42 37.20 55266.82 88888.00 2008-02-18 08:09:37.875 049 12551.52 37.23 55266.82 88888.00 2008-02-18 08:09:38.000 049 12551.50 37.23 55266.82 88888.00 2008-02-18 08:09:38.125 049 12551.52 37.17 55266.80 88888.00 2008-02-18 08:09:38.250 049 12551.48 37.12 55266.78 88888.00 2008-02-18 08:09:38.375 049 12551.50 37.15 55266.75 88888.00 2008-02-18 08:09:38.500 049 12551.50 37.12 55266.75 88888.00 2008-02-18 08:09:38.625 049 12551.48 37.15 55266.75 88888.00 2008-02-18 08:09:38.750 049 12551.50 37.15 55266.75 88888.00 2008-02-18 08:09:38.875 049 12551.52 37.17 55266.80 88888.00 2008-02-18 08:09:39.000 049 12551.50 37.20 55266.80 88888.00 2008-02-18 08:09:39.125 049 12551.52 37.17 55266.78 88888.00 2008-02-18 08:09:39.250 049 12551.48 37.17 55266.80 88888.00 2008-02-18 08:09:39.375 049 12551.55 37.15 55266.82 88888.00 2008-02-18 08:09:39.500 049 12551.58 37.17 55266.80 88888.00 2008-02-18 08:09:39.625 049 12551.55 37.17 55266.82 88888.00 2008-02-18 08:09:39.750 049 12551.62 37.23 55266.80 88888.00 2008-02-18 08:09:39.875 049 12551.60 37.23 55266.80 88888.00 2008-02-18 08:09:40.000 049 12551.60 37.20 55266.78 88888.00 2008-02-18 08:09:40.125 049 12551.58 37.17 55266.80 88888.00 2008-02-18 08:09:40.250 049 12551.52 37.12 55266.78 88888.00 2008-02-18 08:09:40.375 049 12551.60 37.20 55266.78 88888.00 2008-02-18 08:09:40.500 049 12551.62 37.27 55266.80 88888.00 2008-02-18 08:09:40.625 049 12551.62 37.27 55266.78 88888.00 2008-02-18 08:09:40.750 049 12551.60 37.30 55266.78 88888.00 2008-02-18 08:09:40.875 049 12551.58 37.25 55266.78 88888.00 2008-02-18 08:09:41.000 049 12551.62 37.25 55266.72 88888.00 2008-02-18 08:09:41.125 049 12551.65 37.20 55266.72 88888.00 2008-02-18 08:09:41.250 049 12551.67 37.23 55266.75 88888.00 2008-02-18 08:09:41.375 049 12551.67 37.30 55266.80 88888.00 2008-02-18 08:09:41.500 049 12551.67 37.25 55266.80 88888.00 2008-02-18 08:09:41.625 049 12551.62 37.27 55266.78 88888.00 2008-02-18 08:09:41.750 049 12551.60 37.33 55266.82 88888.00 2008-02-18 08:09:41.875 049 12551.65 37.30 55266.82 88888.00 2008-02-18 08:09:42.000 049 12551.70 37.27 55266.82 88888.00 2008-02-18 08:09:42.125 049 12551.75 37.25 55266.80 88888.00 2008-02-18 08:09:42.250 049 12551.75 37.20 55266.82 88888.00 2008-02-18 08:09:42.375 049 12551.77 37.33 55266.85 88888.00 2008-02-18 08:09:42.500 049 12551.67 37.27 55266.82 88888.00 2008-02-18 08:09:42.625 049 12551.65 37.25 55266.80 88888.00 2008-02-18 08:09:42.750 049 12551.62 37.25 55266.75 88888.00 2008-02-18 08:09:42.875 049 12551.58 37.23 55266.72 88888.00 2008-02-18 08:09:43.000 049 12551.65 37.25 55266.75 88888.00 2008-02-18 08:09:43.125 049 12551.67 37.27 55266.78 88888.00 2008-02-18 08:09:43.250 049 12551.67 37.25 55266.78 88888.00 2008-02-18 08:09:43.375 049 12551.67 37.27 55266.80 88888.00 2008-02-18 08:09:43.500 049 12551.62 37.33 55266.75 88888.00 2008-02-18 08:09:43.625 049 12551.58 37.33 55266.78 88888.00 2008-02-18 08:09:43.750 049 12551.58 37.27 55266.75 88888.00 2008-02-18 08:09:43.875 049 12551.60 37.27 55266.75 88888.00 2008-02-18 08:09:44.000 049 12551.62 37.30 55266.78 88888.00 2008-02-18 08:09:44.125 049 12551.60 37.30 55266.78 88888.00 2008-02-18 08:09:44.250 049 12551.55 37.27 55266.75 88888.00 2008-02-18 08:09:44.375 049 12551.62 37.30 55266.75 88888.00 2008-02-18 08:09:44.500 049 12551.65 37.30 55266.78 88888.00 2008-02-18 08:09:44.625 049 12551.67 37.35 55266.80 88888.00 2008-02-18 08:09:44.750 049 12551.62 37.38 55266.80 88888.00 2008-02-18 08:09:44.875 049 12551.70 37.38 55266.78 88888.00 2008-02-18 08:09:45.000 049 12551.67 37.30 55266.75 88888.00 2008-02-18 08:09:45.125 049 12551.60 37.25 55266.75 88888.00 2008-02-18 08:09:45.250 049 12551.55 37.23 55266.75 88888.00 2008-02-18 08:09:45.375 049 12551.55 37.23 55266.72 88888.00 2008-02-18 08:09:45.500 049 12551.52 37.23 55266.72 88888.00 2008-02-18 08:09:45.625 049 12551.65 37.27 55266.78 88888.00 2008-02-18 08:09:45.750 049 12551.67 37.27 55266.78 88888.00 2008-02-18 08:09:45.875 049 12551.73 37.25 55266.78 88888.00 2008-02-18 08:09:46.000 049 12551.73 37.23 55266.75 88888.00 2008-02-18 08:09:46.125 049 12551.77 37.27 55266.78 88888.00 2008-02-18 08:09:46.250 049 12551.80 37.27 55266.75 88888.00 2008-02-18 08:09:46.375 049 12551.83 37.30 55266.72 88888.00 2008-02-18 08:09:46.500 049 12551.77 37.30 55266.78 88888.00 2008-02-18 08:09:46.625 049 12551.77 37.33 55266.80 88888.00 2008-02-18 08:09:46.750 049 12551.75 37.33 55266.78 88888.00 2008-02-18 08:09:46.875 049 12551.70 37.27 55266.72 88888.00 2008-02-18 08:09:47.000 049 12551.70 37.23 55266.70 88888.00 2008-02-18 08:09:47.125 049 12551.70 37.20 55266.70 88888.00 2008-02-18 08:09:47.250 049 12551.65 37.20 55266.72 88888.00 2008-02-18 08:09:47.375 049 12551.67 37.25 55266.78 88888.00 2008-02-18 08:09:47.500 049 12551.73 37.33 55266.78 88888.00 2008-02-18 08:09:47.625 049 12551.75 37.27 55266.72 88888.00 2008-02-18 08:09:47.750 049 12551.77 37.30 55266.72 88888.00 2008-02-18 08:09:47.875 049 12551.77 37.27 55266.78 88888.00 2008-02-18 08:09:48.000 049 12551.67 37.27 55266.75 88888.00 2008-02-18 08:09:48.125 049 12551.67 37.30 55266.78 88888.00 2008-02-18 08:09:48.250 049 12551.70 37.20 55266.75 88888.00 2008-02-18 08:09:48.375 049 12551.77 37.23 55266.75 88888.00 2008-02-18 08:09:48.500 049 12551.85 37.27 55266.72 88888.00 2008-02-18 08:09:48.625 049 12551.88 37.27 55266.75 88888.00 2008-02-18 08:09:48.750 049 12551.83 37.27 55266.78 88888.00 2008-02-18 08:09:48.875 049 12551.80 37.23 55266.78 88888.00 2008-02-18 08:09:49.000 049 12551.73 37.25 55266.72 88888.00 2008-02-18 08:09:49.125 049 12551.75 37.27 55266.75 88888.00 2008-02-18 08:09:49.250 049 12551.73 37.23 55266.75 88888.00 2008-02-18 08:09:49.375 049 12551.75 37.20 55266.75 88888.00 2008-02-18 08:09:49.500 049 12551.80 37.23 55266.75 88888.00 2008-02-18 08:09:49.625 049 12551.83 37.23 55266.72 88888.00 2008-02-18 08:09:49.750 049 12551.80 37.20 55266.72 88888.00 2008-02-18 08:09:49.875 049 12551.77 37.23 55266.78 88888.00 2008-02-18 08:09:50.000 049 12551.80 37.30 55266.80 88888.00 2008-02-18 08:09:50.125 049 12551.75 37.25 55266.78 88888.00 2008-02-18 08:09:50.250 049 12551.67 37.15 55266.75 88888.00 2008-02-18 08:09:50.375 049 12551.75 37.23 55266.75 88888.00 2008-02-18 08:09:50.500 049 12551.80 37.27 55266.78 88888.00 2008-02-18 08:09:50.625 049 12551.75 37.23 55266.78 88888.00 2008-02-18 08:09:50.750 049 12551.75 37.20 55266.78 88888.00 2008-02-18 08:09:50.875 049 12551.75 37.23 55266.78 88888.00 2008-02-18 08:09:51.000 049 12551.70 37.23 55266.72 88888.00 2008-02-18 08:09:51.125 049 12551.70 37.17 55266.75 88888.00 2008-02-18 08:09:51.250 049 12551.60 37.08 55266.72 88888.00 2008-02-18 08:09:51.375 049 12551.62 37.15 55266.78 88888.00 2008-02-18 08:09:51.500 049 12551.62 37.15 55266.75 88888.00 2008-02-18 08:09:51.625 049 12551.67 37.17 55266.75 88888.00 2008-02-18 08:09:51.750 049 12551.70 37.15 55266.78 88888.00 2008-02-18 08:09:51.875 049 12551.73 37.20 55266.75 88888.00 2008-02-18 08:09:52.000 049 12551.73 37.17 55266.75 88888.00 2008-02-18 08:09:52.125 049 12551.75 37.23 55266.72 88888.00 2008-02-18 08:09:52.250 049 12551.77 37.12 55266.72 88888.00 2008-02-18 08:09:52.375 049 12551.83 37.12 55266.78 88888.00 2008-02-18 08:09:52.500 049 12551.75 37.17 55266.75 88888.00 2008-02-18 08:09:52.625 049 12551.67 37.12 55266.75 88888.00 2008-02-18 08:09:52.750 049 12551.77 37.12 55266.75 88888.00 2008-02-18 08:09:52.875 049 12551.85 37.15 55266.75 88888.00 2008-02-18 08:09:53.000 049 12551.80 37.12 55266.72 88888.00 2008-02-18 08:09:53.125 049 12551.75 37.15 55266.72 88888.00 2008-02-18 08:09:53.250 049 12551.73 37.12 55266.70 88888.00 2008-02-18 08:09:53.375 049 12551.77 37.10 55266.68 88888.00 2008-02-18 08:09:53.500 049 12551.80 37.12 55266.70 88888.00 2008-02-18 08:09:53.625 049 12551.85 37.12 55266.72 88888.00 2008-02-18 08:09:53.750 049 12551.83 37.15 55266.75 88888.00 2008-02-18 08:09:53.875 049 12551.75 37.10 55266.72 88888.00 2008-02-18 08:09:54.000 049 12551.75 37.08 55266.70 88888.00 2008-02-18 08:09:54.125 049 12551.80 37.05 55266.72 88888.00 2008-02-18 08:09:54.250 049 12551.85 37.08 55266.75 88888.00 2008-02-18 08:09:54.375 049 12551.92 37.08 55266.78 88888.00 2008-02-18 08:09:54.500 049 12551.88 37.08 55266.78 88888.00 2008-02-18 08:09:54.625 049 12551.92 37.12 55266.78 88888.00 2008-02-18 08:09:54.750 049 12551.98 37.17 55266.80 88888.00 2008-02-18 08:09:54.875 049 12551.90 37.05 55266.72 88888.00 2008-02-18 08:09:55.000 049 12551.83 37.02 55266.72 88888.00 2008-02-18 08:09:55.125 049 12551.85 37.02 55266.72 88888.00 2008-02-18 08:09:55.250 049 12551.85 37.08 55266.78 88888.00 2008-02-18 08:09:55.375 049 12551.88 37.10 55266.80 88888.00 2008-02-18 08:09:55.500 049 12551.83 37.10 55266.80 88888.00 2008-02-18 08:09:55.625 049 12551.73 37.02 55266.75 88888.00 2008-02-18 08:09:55.750 049 12551.75 37.02 55266.75 88888.00 2008-02-18 08:09:55.875 049 12551.75 37.05 55266.75 88888.00 2008-02-18 08:09:56.000 049 12551.80 37.02 55266.75 88888.00 2008-02-18 08:09:56.125 049 12551.83 37.02 55266.78 88888.00 2008-02-18 08:09:56.250 049 12551.75 37.02 55266.75 88888.00 2008-02-18 08:09:56.375 049 12551.83 37.02 55266.72 88888.00 2008-02-18 08:09:56.500 049 12551.83 37.00 55266.75 88888.00 2008-02-18 08:09:56.625 049 12551.75 37.00 55266.78 88888.00 2008-02-18 08:09:56.750 049 12551.83 37.05 55266.80 88888.00 2008-02-18 08:09:56.875 049 12551.92 37.00 55266.78 88888.00 2008-02-18 08:09:57.000 049 12551.92 36.95 55266.72 88888.00 2008-02-18 08:09:57.125 049 12552.00 37.00 55266.75 88888.00 2008-02-18 08:09:57.250 049 12551.98 37.02 55266.75 88888.00 2008-02-18 08:09:57.375 049 12551.95 36.98 55266.72 88888.00 2008-02-18 08:09:57.500 049 12551.92 37.00 55266.72 88888.00 2008-02-18 08:09:57.625 049 12551.92 37.02 55266.72 88888.00 2008-02-18 08:09:57.750 049 12551.95 36.98 55266.72 88888.00 2008-02-18 08:09:57.875 049 12551.92 36.92 55266.72 88888.00 2008-02-18 08:09:58.000 049 12551.88 36.98 55266.72 88888.00 2008-02-18 08:09:58.125 049 12551.98 37.02 55266.78 88888.00 2008-02-18 08:09:58.250 049 12551.95 36.92 55266.72 88888.00 2008-02-18 08:09:58.375 049 12551.98 36.85 55266.72 88888.00 2008-02-18 08:09:58.500 049 12551.98 36.88 55266.75 88888.00 2008-02-18 08:09:58.625 049 12551.98 36.92 55266.72 88888.00 2008-02-18 08:09:58.750 049 12551.92 36.90 55266.72 88888.00 2008-02-18 08:09:58.875 049 12551.90 36.95 55266.72 88888.00 2008-02-18 08:09:59.000 049 12551.88 36.98 55266.72 88888.00 2008-02-18 08:09:59.125 049 12551.88 36.98 55266.75 88888.00 2008-02-18 08:09:59.250 049 12551.88 36.90 55266.75 88888.00 2008-02-18 08:09:59.375 049 12551.88 36.85 55266.75 88888.00 2008-02-18 08:09:59.500 049 12551.88 36.88 55266.70 88888.00 2008-02-18 08:09:59.625 049 12551.88 36.88 55266.72 88888.00 2008-02-18 08:09:59.750 049 12551.88 36.85 55266.70 88888.00 2008-02-18 08:09:59.875 049 12551.83 36.85 55266.72 88888.00 2008-02-18 08:10:00.000 049 12551.85 36.80 55266.72 88888.00 2008-02-18 08:10:00.125 049 12551.88 36.83 55266.75 88888.00 2008-02-18 08:10:00.250 049 12551.88 36.85 55266.80 88888.00 2008-02-18 08:10:00.375 049 12551.92 36.88 55266.75 88888.00 2008-02-18 08:10:00.500 049 12551.88 36.80 55266.72 88888.00 2008-02-18 08:10:00.625 049 12551.92 36.77 55266.75 88888.00 2008-02-18 08:10:00.750 049 12551.92 36.83 55266.75 88888.00 2008-02-18 08:10:00.875 049 12551.90 36.83 55266.75 88888.00 2008-02-18 08:10:01.000 049 12551.85 36.80 55266.75 88888.00 2008-02-18 08:10:01.125 049 12551.90 36.77 55266.72 88888.00 2008-02-18 08:10:01.250 049 12551.95 36.77 55266.72 88888.00 2008-02-18 08:10:01.375 049 12551.95 36.73 55266.70 88888.00 2008-02-18 08:10:01.500 049 12551.95 36.70 55266.70 88888.00 2008-02-18 08:10:01.625 049 12551.98 36.77 55266.72 88888.00 2008-02-18 08:10:01.750 049 12552.02 36.83 55266.72 88888.00 2008-02-18 08:10:01.875 049 12552.05 36.80 55266.72 88888.00 2008-02-18 08:10:02.000 049 12552.02 36.73 55266.70 88888.00 2008-02-18 08:10:02.125 049 12552.00 36.75 55266.75 88888.00 2008-02-18 08:10:02.250 049 12551.98 36.77 55266.72 88888.00 2008-02-18 08:10:02.375 049 12551.95 36.75 55266.75 88888.00 2008-02-18 08:10:02.500 049 12551.95 36.77 55266.75 88888.00 2008-02-18 08:10:02.625 049 12551.98 36.77 55266.78 88888.00 2008-02-18 08:10:02.750 049 12551.92 36.70 55266.72 88888.00 2008-02-18 08:10:02.875 049 12551.95 36.67 55266.72 88888.00 2008-02-18 08:10:03.000 049 12552.00 36.77 55266.75 88888.00 2008-02-18 08:10:03.125 049 12552.02 36.75 55266.72 88888.00 2008-02-18 08:10:03.250 049 12551.95 36.73 55266.72 88888.00 2008-02-18 08:10:03.375 049 12551.92 36.67 55266.70 88888.00 2008-02-18 08:10:03.500 049 12551.95 36.70 55266.72 88888.00 2008-02-18 08:10:03.625 049 12552.05 36.77 55266.80 88888.00 2008-02-18 08:10:03.750 049 12552.02 36.75 55266.78 88888.00 2008-02-18 08:10:03.875 049 12551.95 36.73 55266.72 88888.00 2008-02-18 08:10:04.000 049 12551.95 36.73 55266.72 88888.00 2008-02-18 08:10:04.125 049 12551.98 36.73 55266.72 88888.00 2008-02-18 08:10:04.250 049 12552.02 36.70 55266.72 88888.00 2008-02-18 08:10:04.375 049 12552.08 36.75 55266.75 88888.00 2008-02-18 08:10:04.500 049 12551.98 36.70 55266.75 88888.00 2008-02-18 08:10:04.625 049 12551.88 36.65 55266.70 88888.00 2008-02-18 08:10:04.750 049 12551.95 36.70 55266.72 88888.00 2008-02-18 08:10:04.875 049 12552.05 36.70 55266.72 88888.00 2008-02-18 08:10:05.000 049 12552.08 36.65 55266.70 88888.00 2008-02-18 08:10:05.125 049 12552.02 36.62 55266.75 88888.00 2008-02-18 08:10:05.250 049 12551.98 36.65 55266.78 88888.00 2008-02-18 08:10:05.375 049 12551.95 36.67 55266.78 88888.00 2008-02-18 08:10:05.500 049 12551.85 36.58 55266.72 88888.00 2008-02-18 08:10:05.625 049 12551.85 36.60 55266.72 88888.00 2008-02-18 08:10:05.750 049 12552.00 36.67 55266.78 88888.00 2008-02-18 08:10:05.875 049 12551.98 36.65 55266.75 88888.00 2008-02-18 08:10:06.000 049 12551.95 36.58 55266.75 88888.00 2008-02-18 08:10:06.125 049 12551.88 36.48 55266.70 88888.00 2008-02-18 08:10:06.250 049 12551.90 36.50 55266.72 88888.00 2008-02-18 08:10:06.375 049 12551.98 36.58 55266.75 88888.00 2008-02-18 08:10:06.500 049 12551.92 36.55 55266.75 88888.00 2008-02-18 08:10:06.625 049 12551.92 36.55 55266.75 88888.00 2008-02-18 08:10:06.750 049 12551.92 36.55 55266.78 88888.00 2008-02-18 08:10:06.875 049 12551.85 36.52 55266.72 88888.00 2008-02-18 08:10:07.000 049 12551.90 36.62 55266.78 88888.00 2008-02-18 08:10:07.125 049 12551.95 36.65 55266.78 88888.00 2008-02-18 08:10:07.250 049 12551.95 36.60 55266.78 88888.00 2008-02-18 08:10:07.375 049 12552.02 36.55 55266.75 88888.00 2008-02-18 08:10:07.500 049 12551.95 36.55 55266.72 88888.00 2008-02-18 08:10:07.625 049 12551.95 36.55 55266.72 88888.00 2008-02-18 08:10:07.750 049 12551.88 36.52 55266.72 88888.00 2008-02-18 08:10:07.875 049 12551.95 36.50 55266.70 88888.00 2008-02-18 08:10:08.000 049 12552.00 36.50 55266.68 88888.00 2008-02-18 08:10:08.125 049 12552.05 36.52 55266.72 88888.00 2008-02-18 08:10:08.250 049 12551.98 36.52 55266.70 88888.00 2008-02-18 08:10:08.375 049 12552.00 36.50 55266.68 88888.00 2008-02-18 08:10:08.500 049 12552.00 36.48 55266.70 88888.00 2008-02-18 08:10:08.625 049 12552.05 36.52 55266.72 88888.00 2008-02-18 08:10:08.750 049 12552.10 36.58 55266.72 88888.00 2008-02-18 08:10:08.875 049 12552.02 36.52 55266.70 88888.00 2008-02-18 08:10:09.000 049 12551.90 36.45 55266.65 88888.00 2008-02-18 08:10:09.125 049 12551.83 36.45 55266.68 88888.00 2008-02-18 08:10:09.250 049 12551.88 36.40 55266.70 88888.00 2008-02-18 08:10:09.375 049 12551.95 36.40 55266.70 88888.00 2008-02-18 08:10:09.500 049 12551.92 36.48 55266.72 88888.00 2008-02-18 08:10:09.625 049 12551.92 36.48 55266.75 88888.00 2008-02-18 08:10:09.750 049 12551.90 36.42 55266.75 88888.00 2008-02-18 08:10:09.875 049 12551.88 36.42 55266.70 88888.00 2008-02-18 08:10:10.000 049 12551.85 36.42 55266.68 88888.00 2008-02-18 08:10:10.125 049 12551.88 36.40 55266.68 88888.00 2008-02-18 08:10:10.250 049 12551.92 36.35 55266.72 88888.00 2008-02-18 08:10:10.375 049 12551.92 36.40 55266.72 88888.00 2008-02-18 08:10:10.500 049 12551.95 36.40 55266.72 88888.00 2008-02-18 08:10:10.625 049 12551.98 36.45 55266.78 88888.00 2008-02-18 08:10:10.750 049 12552.02 36.48 55266.75 88888.00 2008-02-18 08:10:10.875 049 12551.98 36.40 55266.72 88888.00 2008-02-18 08:10:11.000 049 12551.95 36.33 55266.70 88888.00 2008-02-18 08:10:11.125 049 12552.00 36.33 55266.70 88888.00 2008-02-18 08:10:11.250 049 12552.00 36.35 55266.70 88888.00 2008-02-18 08:10:11.375 049 12552.02 36.30 55266.70 88888.00 2008-02-18 08:10:11.500 049 12552.02 36.30 55266.72 88888.00 2008-02-18 08:10:11.625 049 12551.98 36.35 55266.70 88888.00 2008-02-18 08:10:11.750 049 12551.98 36.38 55266.72 88888.00 2008-02-18 08:10:11.875 049 12552.02 36.40 55266.72 88888.00 2008-02-18 08:10:12.000 049 12551.98 36.38 55266.70 88888.00 2008-02-18 08:10:12.125 049 12551.98 36.40 55266.72 88888.00 2008-02-18 08:10:12.250 049 12551.98 36.33 55266.70 88888.00 2008-02-18 08:10:12.375 049 12551.95 36.27 55266.68 88888.00 2008-02-18 08:10:12.500 049 12551.90 36.27 55266.68 88888.00 2008-02-18 08:10:12.625 049 12551.92 36.33 55266.70 88888.00 2008-02-18 08:10:12.750 049 12551.95 36.35 55266.72 88888.00 2008-02-18 08:10:12.875 049 12551.95 36.35 55266.72 88888.00 2008-02-18 08:10:13.000 049 12551.98 36.40 55266.75 88888.00 2008-02-18 08:10:13.125 049 12551.92 36.35 55266.72 88888.00 2008-02-18 08:10:13.250 049 12551.85 36.27 55266.70 88888.00 2008-02-18 08:10:13.375 049 12551.92 36.30 55266.68 88888.00 2008-02-18 08:10:13.500 049 12552.00 36.35 55266.70 88888.00 2008-02-18 08:10:13.625 049 12552.00 36.35 55266.70 88888.00 2008-02-18 08:10:13.750 049 12551.95 36.35 55266.70 88888.00 2008-02-18 08:10:13.875 049 12551.98 36.35 55266.72 88888.00 2008-02-18 08:10:14.000 049 12552.00 36.35 55266.70 88888.00 2008-02-18 08:10:14.125 049 12551.95 36.35 55266.72 88888.00 2008-02-18 08:10:14.250 049 12551.90 36.23 55266.70 88888.00 2008-02-18 08:10:14.375 049 12551.92 36.25 55266.72 88888.00 2008-02-18 08:10:14.500 049 12551.92 36.27 55266.72 88888.00 2008-02-18 08:10:14.625 049 12551.98 36.27 55266.72 88888.00 2008-02-18 08:10:14.750 049 12551.95 36.23 55266.70 88888.00 2008-02-18 08:10:14.875 049 12551.92 36.25 55266.70 88888.00 2008-02-18 08:10:15.000 049 12551.92 36.33 55266.68 88888.00 2008-02-18 08:10:15.125 049 12552.00 36.38 55266.70 88888.00 2008-02-18 08:10:15.250 049 12551.98 36.35 55266.70 88888.00 2008-02-18 08:10:15.375 049 12552.02 36.33 55266.72 88888.00 2008-02-18 08:10:15.500 049 12552.05 36.35 55266.70 88888.00 2008-02-18 08:10:15.625 049 12552.02 36.27 55266.65 88888.00 2008-02-18 08:10:15.750 049 12551.98 36.27 55266.68 88888.00 2008-02-18 08:10:15.875 049 12551.92 36.30 55266.70 88888.00 2008-02-18 08:10:16.000 049 12551.88 36.25 55266.68 88888.00 2008-02-18 08:10:16.125 049 12551.83 36.25 55266.68 88888.00 2008-02-18 08:10:16.250 049 12551.88 36.30 55266.68 88888.00 2008-02-18 08:10:16.375 049 12551.95 36.30 55266.68 88888.00 2008-02-18 08:10:16.500 049 12552.00 36.30 55266.70 88888.00 2008-02-18 08:10:16.625 049 12551.95 36.27 55266.70 88888.00 2008-02-18 08:10:16.750 049 12551.95 36.25 55266.68 88888.00 2008-02-18 08:10:16.875 049 12552.00 36.25 55266.65 88888.00 2008-02-18 08:10:17.000 049 12551.98 36.25 55266.70 88888.00 2008-02-18 08:10:17.125 049 12552.02 36.27 55266.70 88888.00 2008-02-18 08:10:17.250 049 12552.00 36.33 55266.65 88888.00 2008-02-18 08:10:17.375 049 12552.00 36.38 55266.68 88888.00 2008-02-18 08:10:17.500 049 12552.02 36.35 55266.65 88888.00 2008-02-18 08:10:17.625 049 12552.08 36.27 55266.68 88888.00 2008-02-18 08:10:17.750 049 12552.05 36.25 55266.68 88888.00 2008-02-18 08:10:17.875 049 12552.05 36.23 55266.68 88888.00 2008-02-18 08:10:18.000 049 12552.05 36.23 55266.72 88888.00 2008-02-18 08:10:18.125 049 12552.05 36.25 55266.75 88888.00 2008-02-18 08:10:18.250 049 12551.95 36.23 55266.70 88888.00 2008-02-18 08:10:18.375 049 12551.92 36.25 55266.70 88888.00 2008-02-18 08:10:18.500 049 12551.90 36.20 55266.70 88888.00 2008-02-18 08:10:18.625 049 12551.90 36.17 55266.72 88888.00 2008-02-18 08:10:18.750 049 12551.92 36.20 55266.72 88888.00 2008-02-18 08:10:18.875 049 12551.95 36.25 55266.70 88888.00 2008-02-18 08:10:19.000 049 12551.92 36.23 55266.70 88888.00 2008-02-18 08:10:19.125 049 12551.90 36.20 55266.70 88888.00 2008-02-18 08:10:19.250 049 12551.92 36.20 55266.70 88888.00 2008-02-18 08:10:19.375 049 12551.92 36.23 55266.72 88888.00 2008-02-18 08:10:19.500 049 12551.88 36.23 55266.68 88888.00 2008-02-18 08:10:19.625 049 12551.92 36.23 55266.70 88888.00 2008-02-18 08:10:19.750 049 12551.98 36.20 55266.70 88888.00 2008-02-18 08:10:19.875 049 12551.95 36.17 55266.70 88888.00 2008-02-18 08:10:20.000 049 12551.98 36.15 55266.70 88888.00 2008-02-18 08:10:20.125 049 12552.00 36.15 55266.70 88888.00 2008-02-18 08:10:20.250 049 12551.90 36.15 55266.70 88888.00 2008-02-18 08:10:20.375 049 12551.88 36.17 55266.70 88888.00 2008-02-18 08:10:20.500 049 12551.90 36.17 55266.70 88888.00 2008-02-18 08:10:20.625 049 12551.90 36.17 55266.68 88888.00 2008-02-18 08:10:20.750 049 12551.90 36.15 55266.65 88888.00 2008-02-18 08:10:20.875 049 12551.90 36.12 55266.68 88888.00 2008-02-18 08:10:21.000 049 12551.92 36.15 55266.70 88888.00 2008-02-18 08:10:21.125 049 12551.90 36.17 55266.72 88888.00 2008-02-18 08:10:21.250 049 12551.85 36.17 55266.72 88888.00 2008-02-18 08:10:21.375 049 12551.90 36.15 55266.70 88888.00 2008-02-18 08:10:21.500 049 12551.92 36.15 55266.72 88888.00 2008-02-18 08:10:21.625 049 12551.95 36.15 55266.70 88888.00 2008-02-18 08:10:21.750 049 12551.95 36.15 55266.70 88888.00 2008-02-18 08:10:21.875 049 12551.88 36.15 55266.68 88888.00 2008-02-18 08:10:22.000 049 12551.80 36.15 55266.72 88888.00 2008-02-18 08:10:22.125 049 12551.88 36.17 55266.72 88888.00 2008-02-18 08:10:22.250 049 12551.90 36.12 55266.72 88888.00 2008-02-18 08:10:22.375 049 12551.90 36.15 55266.75 88888.00 2008-02-18 08:10:22.500 049 12551.90 36.12 55266.70 88888.00 2008-02-18 08:10:22.625 049 12551.85 36.10 55266.68 88888.00 2008-02-18 08:10:22.750 049 12551.90 36.10 55266.72 88888.00 2008-02-18 08:10:22.875 049 12551.92 36.08 55266.72 88888.00 2008-02-18 08:10:23.000 049 12551.95 36.05 55266.70 88888.00 2008-02-18 08:10:23.125 049 12551.88 36.08 55266.70 88888.00 2008-02-18 08:10:23.250 049 12551.88 36.08 55266.72 88888.00 2008-02-18 08:10:23.375 049 12551.88 36.08 55266.72 88888.00 2008-02-18 08:10:23.500 049 12551.88 36.05 55266.72 88888.00 2008-02-18 08:10:23.625 049 12551.88 36.10 55266.72 88888.00 2008-02-18 08:10:23.750 049 12551.83 36.05 55266.70 88888.00 2008-02-18 08:10:23.875 049 12551.92 36.02 55266.70 88888.00 2008-02-18 08:10:24.000 049 12551.92 36.05 55266.70 88888.00 2008-02-18 08:10:24.125 049 12551.92 36.08 55266.75 88888.00 2008-02-18 08:10:24.250 049 12551.95 36.12 55266.78 88888.00 2008-02-18 08:10:24.375 049 12551.95 36.05 55266.70 88888.00 2008-02-18 08:10:24.500 049 12551.92 36.08 55266.70 88888.00 2008-02-18 08:10:24.625 049 12551.92 36.10 55266.70 88888.00 2008-02-18 08:10:24.750 049 12551.92 36.00 55266.68 88888.00 2008-02-18 08:10:24.875 049 12551.88 35.92 55266.68 88888.00 2008-02-18 08:10:25.000 049 12551.88 35.98 55266.68 88888.00 2008-02-18 08:10:25.125 049 12551.88 36.00 55266.68 88888.00 2008-02-18 08:10:25.250 049 12551.77 35.95 55266.62 88888.00 2008-02-18 08:10:25.375 049 12551.77 35.98 55266.65 88888.00 2008-02-18 08:10:25.500 049 12551.85 35.98 55266.70 88888.00 2008-02-18 08:10:25.625 049 12551.90 35.98 55266.70 88888.00 2008-02-18 08:10:25.750 049 12551.85 35.98 55266.68 88888.00 2008-02-18 08:10:25.875 049 12551.83 36.00 55266.65 88888.00 2008-02-18 08:10:26.000 049 12551.88 36.02 55266.68 88888.00 2008-02-18 08:10:26.125 049 12551.95 36.08 55266.68 88888.00 2008-02-18 08:10:26.250 049 12551.95 36.00 55266.70 88888.00 2008-02-18 08:10:26.375 049 12552.02 35.98 55266.68 88888.00 2008-02-18 08:10:26.500 049 12551.98 35.98 55266.68 88888.00 2008-02-18 08:10:26.625 049 12551.88 35.92 55266.65 88888.00 2008-02-18 08:10:26.750 049 12551.85 35.92 55266.68 88888.00 2008-02-18 08:10:26.875 049 12551.95 35.98 55266.72 88888.00 2008-02-18 08:10:27.000 049 12551.98 35.98 55266.72 88888.00 2008-02-18 08:10:27.125 049 12551.92 35.98 55266.70 88888.00 2008-02-18 08:10:27.250 049 12551.83 35.92 55266.68 88888.00 2008-02-18 08:10:27.375 049 12551.85 35.90 55266.68 88888.00 2008-02-18 08:10:27.500 049 12551.77 35.90 55266.68 88888.00 2008-02-18 08:10:27.625 049 12551.77 35.90 55266.68 88888.00 2008-02-18 08:10:27.750 049 12551.83 35.92 55266.70 88888.00 2008-02-18 08:10:27.875 049 12551.88 35.90 55266.72 88888.00 2008-02-18 08:10:28.000 049 12551.98 35.98 55266.72 88888.00 2008-02-18 08:10:28.125 049 12551.98 35.95 55266.72 88888.00 2008-02-18 08:10:28.250 049 12551.95 35.90 55266.68 88888.00 2008-02-18 08:10:28.375 049 12551.92 35.88 55266.68 88888.00 2008-02-18 08:10:28.500 049 12551.85 35.83 55266.65 88888.00 2008-02-18 08:10:28.625 049 12551.85 35.80 55266.65 88888.00 2008-02-18 08:10:28.750 049 12551.92 35.85 55266.72 88888.00 2008-02-18 08:10:28.875 049 12551.85 35.83 55266.72 88888.00 2008-02-18 08:10:29.000 049 12551.80 35.85 55266.70 88888.00 2008-02-18 08:10:29.125 049 12551.83 35.90 55266.75 88888.00 2008-02-18 08:10:29.250 049 12551.77 35.88 55266.70 88888.00 2008-02-18 08:10:29.375 049 12551.80 35.90 55266.70 88888.00 2008-02-18 08:10:29.500 049 12551.85 35.90 55266.70 88888.00 2008-02-18 08:10:29.625 049 12551.88 35.88 55266.70 88888.00 2008-02-18 08:10:29.750 049 12551.88 35.85 55266.68 88888.00 2008-02-18 08:10:29.875 049 12551.80 35.80 55266.62 88888.00 2008-02-18 08:10:30.000 049 12551.75 35.75 55266.60 88888.00 2008-02-18 08:10:30.125 049 12551.83 35.80 55266.65 88888.00 2008-02-18 08:10:30.250 049 12551.88 35.83 55266.68 88888.00 2008-02-18 08:10:30.375 049 12551.88 35.85 55266.68 88888.00 2008-02-18 08:10:30.500 049 12551.80 35.83 55266.65 88888.00 2008-02-18 08:10:30.625 049 12551.80 35.77 55266.65 88888.00 2008-02-18 08:10:30.750 049 12551.83 35.80 55266.68 88888.00 2008-02-18 08:10:30.875 049 12551.83 35.83 55266.70 88888.00 2008-02-18 08:10:31.000 049 12551.83 35.80 55266.65 88888.00 2008-02-18 08:10:31.125 049 12551.77 35.80 55266.68 88888.00 2008-02-18 08:10:31.250 049 12551.70 35.70 55266.68 88888.00 2008-02-18 08:10:31.375 049 12551.80 35.75 55266.70 88888.00 2008-02-18 08:10:31.500 049 12551.80 35.77 55266.68 88888.00 2008-02-18 08:10:31.625 049 12551.75 35.77 55266.68 88888.00 2008-02-18 08:10:31.750 049 12551.75 35.73 55266.65 88888.00 2008-02-18 08:10:31.875 049 12551.83 35.75 55266.65 88888.00 2008-02-18 08:10:32.000 049 12551.83 35.75 55266.65 88888.00 2008-02-18 08:10:32.125 049 12551.83 35.73 55266.68 88888.00 2008-02-18 08:10:32.250 049 12551.83 35.73 55266.70 88888.00 2008-02-18 08:10:32.375 049 12551.88 35.70 55266.65 88888.00 2008-02-18 08:10:32.500 049 12551.80 35.67 55266.62 88888.00 2008-02-18 08:10:32.625 049 12551.80 35.73 55266.68 88888.00 2008-02-18 08:10:32.750 049 12551.83 35.77 55266.68 88888.00 2008-02-18 08:10:32.875 049 12551.77 35.73 55266.65 88888.00 2008-02-18 08:10:33.000 049 12551.75 35.70 55266.62 88888.00 2008-02-18 08:10:33.125 049 12551.73 35.65 55266.62 88888.00 2008-02-18 08:10:33.250 049 12551.80 35.70 55266.68 88888.00 2008-02-18 08:10:33.375 049 12551.88 35.70 55266.65 88888.00 2008-02-18 08:10:33.500 049 12551.85 35.62 55266.62 88888.00 2008-02-18 08:10:33.625 049 12551.75 35.65 55266.62 88888.00 2008-02-18 08:10:33.750 049 12551.67 35.60 55266.62 88888.00 2008-02-18 08:10:33.875 049 12551.75 35.58 55266.62 88888.00 2008-02-18 08:10:34.000 049 12551.80 35.58 55266.60 88888.00 2008-02-18 08:10:34.125 049 12551.73 35.58 55266.60 88888.00 2008-02-18 08:10:34.250 049 12551.73 35.65 55266.68 88888.00 2008-02-18 08:10:34.375 049 12551.77 35.60 55266.68 88888.00 2008-02-18 08:10:34.500 049 12551.70 35.55 55266.65 88888.00 2008-02-18 08:10:34.625 049 12551.65 35.58 55266.65 88888.00 2008-02-18 08:10:34.750 049 12551.73 35.67 55266.65 88888.00 2008-02-18 08:10:34.875 049 12551.75 35.70 55266.70 88888.00 2008-02-18 08:10:35.000 049 12551.70 35.67 55266.68 88888.00 2008-02-18 08:10:35.125 049 12551.67 35.67 55266.68 88888.00 2008-02-18 08:10:35.250 049 12551.67 35.60 55266.70 88888.00 2008-02-18 08:10:35.375 049 12551.70 35.58 55266.68 88888.00 2008-02-18 08:10:35.500 049 12551.65 35.50 55266.65 88888.00 2008-02-18 08:10:35.625 049 12551.65 35.52 55266.68 88888.00 2008-02-18 08:10:35.750 049 12551.65 35.58 55266.68 88888.00 2008-02-18 08:10:35.875 049 12551.67 35.58 55266.68 88888.00 2008-02-18 08:10:36.000 049 12551.75 35.60 55266.65 88888.00 2008-02-18 08:10:36.125 049 12551.80 35.55 55266.68 88888.00 2008-02-18 08:10:36.250 049 12551.73 35.55 55266.62 88888.00 2008-02-18 08:10:36.375 049 12551.70 35.55 55266.62 88888.00 2008-02-18 08:10:36.500 049 12551.62 35.48 55266.62 88888.00 2008-02-18 08:10:36.625 049 12551.67 35.45 55266.62 88888.00 2008-02-18 08:10:36.750 049 12551.65 35.45 55266.65 88888.00 2008-02-18 08:10:36.875 049 12551.65 35.48 55266.65 88888.00 2008-02-18 08:10:37.000 049 12551.70 35.48 55266.60 88888.00 2008-02-18 08:10:37.125 049 12551.70 35.50 55266.62 88888.00 2008-02-18 08:10:37.250 049 12551.60 35.48 55266.65 88888.00 2008-02-18 08:10:37.375 049 12551.58 35.50 55266.62 88888.00 2008-02-18 08:10:37.500 049 12551.60 35.52 55266.65 88888.00 2008-02-18 08:10:37.625 049 12551.65 35.52 55266.68 88888.00 2008-02-18 08:10:37.750 049 12551.67 35.58 55266.65 88888.00 2008-02-18 08:10:37.875 049 12551.65 35.58 55266.68 88888.00 2008-02-18 08:10:38.000 049 12551.67 35.50 55266.68 88888.00 2008-02-18 08:10:38.125 049 12551.65 35.45 55266.60 88888.00 2008-02-18 08:10:38.250 049 12551.70 35.48 55266.62 88888.00 2008-02-18 08:10:38.375 049 12551.70 35.52 55266.57 88888.00 2008-02-18 08:10:38.500 049 12551.65 35.50 55266.57 88888.00 2008-02-18 08:10:38.625 049 12551.60 35.50 55266.60 88888.00 2008-02-18 08:10:38.750 049 12551.67 35.52 55266.62 88888.00 2008-02-18 08:10:38.875 049 12551.80 35.52 55266.65 88888.00 2008-02-18 08:10:39.000 049 12551.75 35.52 55266.62 88888.00 2008-02-18 08:10:39.125 049 12551.70 35.50 55266.62 88888.00 2008-02-18 08:10:39.250 049 12551.65 35.45 55266.60 88888.00 2008-02-18 08:10:39.375 049 12551.73 35.45 55266.60 88888.00 2008-02-18 08:10:39.500 049 12551.73 35.48 55266.62 88888.00 2008-02-18 08:10:39.625 049 12551.77 35.48 55266.60 88888.00 2008-02-18 08:10:39.750 049 12551.70 35.42 55266.62 88888.00 2008-02-18 08:10:39.875 049 12551.60 35.38 55266.60 88888.00 2008-02-18 08:10:40.000 049 12551.67 35.40 55266.60 88888.00 2008-02-18 08:10:40.125 049 12551.70 35.40 55266.62 88888.00 2008-02-18 08:10:40.250 049 12551.62 35.38 55266.62 88888.00 2008-02-18 08:10:40.375 049 12551.62 35.40 55266.62 88888.00 2008-02-18 08:10:40.500 049 12551.65 35.40 55266.62 88888.00 2008-02-18 08:10:40.625 049 12551.70 35.40 55266.60 88888.00 2008-02-18 08:10:40.750 049 12551.70 35.35 55266.62 88888.00 2008-02-18 08:10:40.875 049 12551.73 35.33 55266.60 88888.00 2008-02-18 08:10:41.000 049 12551.73 35.35 55266.60 88888.00 2008-02-18 08:10:41.125 049 12551.65 35.38 55266.60 88888.00 2008-02-18 08:10:41.250 049 12551.62 35.33 55266.60 88888.00 2008-02-18 08:10:41.375 049 12551.73 35.35 55266.60 88888.00 2008-02-18 08:10:41.500 049 12551.73 35.35 55266.60 88888.00 2008-02-18 08:10:41.625 049 12551.67 35.33 55266.60 88888.00 2008-02-18 08:10:41.750 049 12551.73 35.38 55266.65 88888.00 2008-02-18 08:10:41.875 049 12551.70 35.40 55266.65 88888.00 2008-02-18 08:10:42.000 049 12551.65 35.40 55266.65 88888.00 2008-02-18 08:10:42.125 049 12551.73 35.40 55266.68 88888.00 2008-02-18 08:10:42.250 049 12551.73 35.33 55266.65 88888.00 2008-02-18 08:10:42.375 049 12551.67 35.33 55266.62 88888.00 2008-02-18 08:10:42.500 049 12551.65 35.30 55266.57 88888.00 2008-02-18 08:10:42.625 049 12551.70 35.33 55266.60 88888.00 2008-02-18 08:10:42.750 049 12551.70 35.33 55266.60 88888.00 2008-02-18 08:10:42.875 049 12551.75 35.35 55266.60 88888.00 2008-02-18 08:10:43.000 049 12551.83 35.35 55266.62 88888.00 2008-02-18 08:10:43.125 049 12551.80 35.35 55266.62 88888.00 2008-02-18 08:10:43.250 049 12551.77 35.30 55266.57 88888.00 2008-02-18 08:10:43.375 049 12551.77 35.30 55266.57 88888.00 2008-02-18 08:10:43.500 049 12551.77 35.33 55266.57 88888.00 2008-02-18 08:10:43.625 049 12551.75 35.30 55266.57 88888.00 2008-02-18 08:10:43.750 049 12551.73 35.30 55266.57 88888.00 2008-02-18 08:10:43.875 049 12551.73 35.30 55266.57 88888.00 2008-02-18 08:10:44.000 049 12551.73 35.30 55266.57 88888.00 2008-02-18 08:10:44.125 049 12551.67 35.27 55266.57 88888.00 2008-02-18 08:10:44.250 049 12551.62 35.23 55266.55 88888.00 2008-02-18 08:10:44.375 049 12551.70 35.25 55266.53 88888.00 2008-02-18 08:10:44.500 049 12551.75 35.30 55266.60 88888.00 2008-02-18 08:10:44.625 049 12551.83 35.30 55266.62 88888.00 2008-02-18 08:10:44.750 049 12551.75 35.25 55266.57 88888.00 2008-02-18 08:10:44.875 049 12551.75 35.20 55266.57 88888.00 2008-02-18 08:10:45.000 049 12551.83 35.23 55266.55 88888.00 2008-02-18 08:10:45.125 049 12551.88 35.30 55266.55 88888.00 2008-02-18 08:10:45.250 049 12551.83 35.27 55266.57 88888.00 2008-02-18 08:10:45.375 049 12551.77 35.27 55266.55 88888.00 2008-02-18 08:10:45.500 049 12551.73 35.25 55266.57 88888.00 2008-02-18 08:10:45.625 049 12551.75 35.23 55266.57 88888.00 2008-02-18 08:10:45.750 049 12551.85 35.25 55266.55 88888.00 2008-02-18 08:10:45.875 049 12551.92 35.27 55266.55 88888.00 2008-02-18 08:10:46.000 049 12551.85 35.25 55266.55 88888.00 2008-02-18 08:10:46.125 049 12551.80 35.17 55266.53 88888.00 2008-02-18 08:10:46.250 049 12551.75 35.15 55266.53 88888.00 2008-02-18 08:10:46.375 049 12551.75 35.17 55266.53 88888.00 2008-02-18 08:10:46.500 049 12551.75 35.20 55266.55 88888.00 2008-02-18 08:10:46.625 049 12551.80 35.23 55266.55 88888.00 2008-02-18 08:10:46.750 049 12551.88 35.20 55266.57 88888.00 2008-02-18 08:10:46.875 049 12551.90 35.20 55266.55 88888.00 2008-02-18 08:10:47.000 049 12551.90 35.17 55266.53 88888.00 2008-02-18 08:10:47.125 049 12551.85 35.20 55266.55 88888.00 2008-02-18 08:10:47.250 049 12551.88 35.15 55266.55 88888.00 2008-02-18 08:10:47.375 049 12551.92 35.15 55266.53 88888.00 2008-02-18 08:10:47.500 049 12551.90 35.17 55266.55 88888.00 2008-02-18 08:10:47.625 049 12551.88 35.23 55266.55 88888.00 2008-02-18 08:10:47.750 049 12551.92 35.23 55266.55 88888.00 2008-02-18 08:10:47.875 049 12551.95 35.20 55266.55 88888.00 2008-02-18 08:10:48.000 049 12551.98 35.15 55266.53 88888.00 2008-02-18 08:10:48.125 049 12551.92 35.15 55266.55 88888.00 2008-02-18 08:10:48.250 049 12551.77 35.17 55266.53 88888.00 2008-02-18 08:10:48.375 049 12551.80 35.17 55266.53 88888.00 2008-02-18 08:10:48.500 049 12551.83 35.17 55266.50 88888.00 2008-02-18 08:10:48.625 049 12551.83 35.12 55266.53 88888.00 2008-02-18 08:10:48.750 049 12551.73 35.10 55266.53 88888.00 2008-02-18 08:10:48.875 049 12551.77 35.10 55266.50 88888.00 2008-02-18 08:10:49.000 049 12551.85 35.08 55266.50 88888.00 2008-02-18 08:10:49.125 049 12551.92 35.10 55266.50 88888.00 2008-02-18 08:10:49.250 049 12551.80 35.02 55266.47 88888.00 2008-02-18 08:10:49.375 049 12551.85 35.05 55266.45 88888.00 2008-02-18 08:10:49.500 049 12551.90 35.15 55266.50 88888.00 2008-02-18 08:10:49.625 049 12551.88 35.15 55266.47 88888.00 2008-02-18 08:10:49.750 049 12551.83 35.12 55266.45 88888.00 2008-02-18 08:10:49.875 049 12551.83 35.15 55266.50 88888.00 2008-02-18 08:10:50.000 049 12551.83 35.15 55266.50 88888.00 2008-02-18 08:10:50.125 049 12551.83 35.10 55266.47 88888.00 2008-02-18 08:10:50.250 049 12551.80 35.15 55266.53 88888.00 2008-02-18 08:10:50.375 049 12551.85 35.08 55266.55 88888.00 2008-02-18 08:10:50.500 049 12551.90 35.10 55266.55 88888.00 2008-02-18 08:10:50.625 049 12551.83 35.10 55266.50 88888.00 2008-02-18 08:10:50.750 049 12551.77 35.12 55266.53 88888.00 2008-02-18 08:10:50.875 049 12551.80 35.17 55266.57 88888.00 2008-02-18 08:10:51.000 049 12551.80 35.08 55266.55 88888.00 2008-02-18 08:10:51.125 049 12551.83 35.05 55266.53 88888.00 2008-02-18 08:10:51.250 049 12551.83 35.05 55266.53 88888.00 2008-02-18 08:10:51.375 049 12551.88 35.05 55266.50 88888.00 2008-02-18 08:10:51.500 049 12551.90 35.02 55266.47 88888.00 2008-02-18 08:10:51.625 049 12551.95 35.05 55266.47 88888.00 2008-02-18 08:10:51.750 049 12551.98 35.10 55266.47 88888.00 2008-02-18 08:10:51.875 049 12551.95 35.10 55266.50 88888.00 2008-02-18 08:10:52.000 049 12551.88 35.05 55266.47 88888.00 2008-02-18 08:10:52.125 049 12551.83 35.05 55266.50 88888.00 2008-02-18 08:10:52.250 049 12551.77 34.98 55266.50 88888.00 2008-02-18 08:10:52.375 049 12551.80 34.98 55266.50 88888.00 2008-02-18 08:10:52.500 049 12551.90 35.00 55266.50 88888.00 2008-02-18 08:10:52.625 049 12551.90 35.02 55266.47 88888.00 2008-02-18 08:10:52.750 049 12551.88 35.08 55266.50 88888.00 2008-02-18 08:10:52.875 049 12551.83 35.08 55266.45 88888.00 2008-02-18 08:10:53.000 049 12551.75 34.95 55266.45 88888.00 2008-02-18 08:10:53.125 049 12551.77 34.92 55266.45 88888.00 2008-02-18 08:10:53.250 049 12551.73 34.95 55266.45 88888.00 2008-02-18 08:10:53.375 049 12551.83 34.98 55266.45 88888.00 2008-02-18 08:10:53.500 049 12551.90 34.98 55266.45 88888.00 2008-02-18 08:10:53.625 049 12551.92 34.98 55266.45 88888.00 2008-02-18 08:10:53.750 049 12551.95 35.02 55266.47 88888.00 2008-02-18 08:10:53.875 049 12552.00 35.02 55266.45 88888.00 2008-02-18 08:10:54.000 049 12551.98 35.00 55266.45 88888.00 2008-02-18 08:10:54.125 049 12551.88 34.95 55266.43 88888.00 2008-02-18 08:10:54.250 049 12551.88 34.95 55266.45 88888.00 2008-02-18 08:10:54.375 049 12551.98 35.00 55266.47 88888.00 2008-02-18 08:10:54.500 049 12551.92 35.02 55266.45 88888.00 2008-02-18 08:10:54.625 049 12551.83 34.95 55266.40 88888.00 2008-02-18 08:10:54.750 049 12551.80 34.98 55266.43 88888.00 2008-02-18 08:10:54.875 049 12551.92 35.00 55266.45 88888.00 2008-02-18 08:10:55.000 049 12551.98 34.98 55266.45 88888.00 2008-02-18 08:10:55.125 049 12552.00 34.98 55266.43 88888.00 2008-02-18 08:10:55.250 049 12551.88 34.90 55266.40 88888.00 2008-02-18 08:10:55.375 049 12551.85 34.88 55266.43 88888.00 2008-02-18 08:10:55.500 049 12551.88 34.90 55266.43 88888.00 2008-02-18 08:10:55.625 049 12551.95 34.95 55266.45 88888.00 2008-02-18 08:10:55.750 049 12552.02 34.98 55266.45 88888.00 2008-02-18 08:10:55.875 049 12552.02 34.98 55266.45 88888.00 2008-02-18 08:10:56.000 049 12552.05 34.90 55266.43 88888.00 2008-02-18 08:10:56.125 049 12552.02 34.92 55266.45 88888.00 2008-02-18 08:10:56.250 049 12551.90 34.88 55266.45 88888.00 2008-02-18 08:10:56.375 049 12551.83 34.90 55266.40 88888.00 2008-02-18 08:10:56.500 049 12551.85 34.95 55266.43 88888.00 2008-02-18 08:10:56.625 049 12551.95 35.00 55266.43 88888.00 2008-02-18 08:10:56.750 049 12552.02 34.95 55266.43 88888.00 2008-02-18 08:10:56.875 049 12551.98 34.92 55266.45 88888.00 2008-02-18 08:10:57.000 049 12551.90 34.90 55266.45 88888.00 2008-02-18 08:10:57.125 049 12551.88 34.90 55266.45 88888.00 2008-02-18 08:10:57.250 049 12551.90 34.88 55266.47 88888.00 2008-02-18 08:10:57.375 049 12551.95 34.98 55266.45 88888.00 2008-02-18 08:10:57.500 049 12551.90 34.95 55266.45 88888.00 2008-02-18 08:10:57.625 049 12551.92 34.88 55266.45 88888.00 2008-02-18 08:10:57.750 049 12551.92 34.88 55266.43 88888.00 2008-02-18 08:10:57.875 049 12551.92 34.90 55266.43 88888.00 2008-02-18 08:10:58.000 049 12551.90 34.90 55266.38 88888.00 2008-02-18 08:10:58.125 049 12551.85 34.88 55266.43 88888.00 2008-02-18 08:10:58.250 049 12551.77 34.80 55266.43 88888.00 2008-02-18 08:10:58.375 049 12551.75 34.83 55266.43 88888.00 2008-02-18 08:10:58.500 049 12551.83 34.88 55266.43 88888.00 2008-02-18 08:10:58.625 049 12551.83 34.88 55266.43 88888.00 2008-02-18 08:10:58.750 049 12551.83 34.92 55266.43 88888.00 2008-02-18 08:10:58.875 049 12551.83 34.92 55266.43 88888.00 2008-02-18 08:10:59.000 049 12551.77 34.88 55266.38 88888.00 2008-02-18 08:10:59.125 049 12551.77 34.88 55266.43 88888.00 2008-02-18 08:10:59.250 049 12551.77 34.85 55266.43 88888.00 2008-02-18 08:10:59.375 049 12551.75 34.83 55266.40 88888.00 2008-02-18 08:10:59.500 049 12551.83 34.85 55266.38 88888.00 2008-02-18 08:10:59.625 049 12551.77 34.85 55266.38 88888.00 2008-02-18 08:10:59.750 049 12551.75 34.85 55266.38 88888.00 2008-02-18 08:10:59.875 049 12551.77 34.85 55266.38 88888.00 2008-02-18 08:11:00.000 049 12551.83 34.92 55266.40 88888.00 2008-02-18 08:11:00.125 049 12551.85 34.98 55266.43 88888.00 2008-02-18 08:11:00.250 049 12551.80 34.92 55266.43 88888.00 2008-02-18 08:11:00.375 049 12551.83 34.90 55266.40 88888.00 2008-02-18 08:11:00.500 049 12551.75 34.83 55266.40 88888.00 2008-02-18 08:11:00.625 049 12551.70 34.83 55266.38 88888.00 2008-02-18 08:11:00.750 049 12551.75 34.83 55266.38 88888.00 2008-02-18 08:11:00.875 049 12551.75 34.83 55266.40 88888.00 2008-02-18 08:11:01.000 049 12551.75 34.80 55266.38 88888.00 2008-02-18 08:11:01.125 049 12551.73 34.83 55266.38 88888.00 2008-02-18 08:11:01.250 049 12551.73 34.85 55266.43 88888.00 2008-02-18 08:11:01.375 049 12551.75 34.90 55266.45 88888.00 2008-02-18 08:11:01.500 049 12551.75 34.88 55266.45 88888.00 2008-02-18 08:11:01.625 049 12551.65 34.80 55266.40 88888.00 2008-02-18 08:11:01.750 049 12551.65 34.83 55266.40 88888.00 2008-02-18 08:11:01.875 049 12551.75 34.88 55266.43 88888.00 2008-02-18 08:11:02.000 049 12551.77 34.85 55266.40 88888.00 2008-02-18 08:11:02.125 049 12551.75 34.85 55266.40 88888.00 2008-02-18 08:11:02.250 049 12551.65 34.80 55266.40 88888.00 2008-02-18 08:11:02.375 049 12551.65 34.80 55266.38 88888.00 2008-02-18 08:11:02.500 049 12551.67 34.85 55266.38 88888.00 2008-02-18 08:11:02.625 049 12551.70 34.85 55266.43 88888.00 2008-02-18 08:11:02.750 049 12551.62 34.83 55266.43 88888.00 2008-02-18 08:11:02.875 049 12551.67 34.77 55266.40 88888.00 2008-02-18 08:11:03.000 049 12551.70 34.83 55266.38 88888.00 2008-02-18 08:11:03.125 049 12551.70 34.77 55266.38 88888.00 2008-02-18 08:11:03.250 049 12551.65 34.77 55266.40 88888.00 2008-02-18 08:11:03.375 049 12551.75 34.77 55266.40 88888.00 2008-02-18 08:11:03.500 049 12551.80 34.80 55266.38 88888.00 2008-02-18 08:11:03.625 049 12551.75 34.83 55266.38 88888.00 2008-02-18 08:11:03.750 049 12551.80 34.75 55266.35 88888.00 2008-02-18 08:11:03.875 049 12551.80 34.75 55266.35 88888.00 2008-02-18 08:11:04.000 049 12551.77 34.83 55266.32 88888.00 2008-02-18 08:11:04.125 049 12551.77 34.85 55266.35 88888.00 2008-02-18 08:11:04.250 049 12551.83 34.83 55266.38 88888.00 2008-02-18 08:11:04.375 049 12551.80 34.73 55266.35 88888.00 2008-02-18 08:11:04.500 049 12551.77 34.75 55266.35 88888.00 2008-02-18 08:11:04.625 049 12551.75 34.75 55266.32 88888.00 2008-02-18 08:11:04.750 049 12551.77 34.77 55266.35 88888.00 2008-02-18 08:11:04.875 049 12551.77 34.80 55266.35 88888.00 2008-02-18 08:11:05.000 049 12551.77 34.85 55266.35 88888.00 2008-02-18 08:11:05.125 049 12551.73 34.80 55266.38 88888.00 2008-02-18 08:11:05.250 049 12551.62 34.75 55266.38 88888.00 2008-02-18 08:11:05.375 049 12551.67 34.80 55266.40 88888.00 2008-02-18 08:11:05.500 049 12551.75 34.83 55266.38 88888.00 2008-02-18 08:11:05.625 049 12551.75 34.77 55266.35 88888.00 2008-02-18 08:11:05.750 049 12551.73 34.73 55266.35 88888.00 2008-02-18 08:11:05.875 049 12551.73 34.77 55266.38 88888.00 2008-02-18 08:11:06.000 049 12551.73 34.85 55266.38 88888.00 2008-02-18 08:11:06.125 049 12551.73 34.77 55266.35 88888.00 2008-02-18 08:11:06.250 049 12551.67 34.75 55266.35 88888.00 2008-02-18 08:11:06.375 049 12551.70 34.80 55266.38 88888.00 2008-02-18 08:11:06.500 049 12551.75 34.73 55266.35 88888.00 2008-02-18 08:11:06.625 049 12551.73 34.70 55266.35 88888.00 2008-02-18 08:11:06.750 049 12551.73 34.77 55266.38 88888.00 2008-02-18 08:11:06.875 049 12551.70 34.77 55266.35 88888.00 2008-02-18 08:11:07.000 049 12551.73 34.73 55266.32 88888.00 2008-02-18 08:11:07.125 049 12551.65 34.73 55266.35 88888.00 2008-02-18 08:11:07.250 049 12551.65 34.75 55266.35 88888.00 2008-02-18 08:11:07.375 049 12551.70 34.80 55266.35 88888.00 2008-02-18 08:11:07.500 049 12551.73 34.75 55266.32 88888.00 2008-02-18 08:11:07.625 049 12551.70 34.73 55266.30 88888.00 2008-02-18 08:11:07.750 049 12551.70 34.67 55266.35 88888.00 2008-02-18 08:11:07.875 049 12551.73 34.70 55266.32 88888.00 2008-02-18 08:11:08.000 049 12551.75 34.70 55266.32 88888.00 2008-02-18 08:11:08.125 049 12551.80 34.70 55266.32 88888.00 2008-02-18 08:11:08.250 049 12551.75 34.65 55266.35 88888.00 2008-02-18 08:11:08.375 049 12551.77 34.67 55266.35 88888.00 2008-02-18 08:11:08.500 049 12551.83 34.67 55266.38 88888.00 2008-02-18 08:11:08.625 049 12551.85 34.70 55266.38 88888.00 2008-02-18 08:11:08.750 049 12551.83 34.70 55266.35 88888.00 2008-02-18 08:11:08.875 049 12551.83 34.65 55266.32 88888.00 2008-02-18 08:11:09.000 049 12551.90 34.73 55266.35 88888.00 2008-02-18 08:11:09.125 049 12551.92 34.77 55266.35 88888.00 2008-02-18 08:11:09.250 049 12551.77 34.75 55266.38 88888.00 2008-02-18 08:11:09.375 049 12551.77 34.73 55266.35 88888.00 2008-02-18 08:11:09.500 049 12551.85 34.73 55266.32 88888.00 2008-02-18 08:11:09.625 049 12551.88 34.73 55266.32 88888.00 2008-02-18 08:11:09.750 049 12551.85 34.65 55266.30 88888.00 2008-02-18 08:11:09.875 049 12551.80 34.62 55266.30 88888.00 2008-02-18 08:11:10.000 049 12551.85 34.67 55266.32 88888.00 2008-02-18 08:11:10.125 049 12551.88 34.65 55266.32 88888.00 2008-02-18 08:11:10.250 049 12551.77 34.58 55266.30 88888.00 2008-02-18 08:11:10.375 049 12551.80 34.58 55266.30 88888.00 2008-02-18 08:11:10.500 049 12551.88 34.55 55266.30 88888.00 2008-02-18 08:11:10.625 049 12551.90 34.60 55266.32 88888.00 2008-02-18 08:11:10.750 049 12551.90 34.65 55266.32 88888.00 2008-02-18 08:11:10.875 049 12551.88 34.62 55266.32 88888.00 2008-02-18 08:11:11.000 049 12551.92 34.60 55266.32 88888.00 2008-02-18 08:11:11.125 049 12552.00 34.58 55266.32 88888.00 2008-02-18 08:11:11.250 049 12551.95 34.60 55266.32 88888.00 2008-02-18 08:11:11.375 049 12551.95 34.70 55266.32 88888.00 2008-02-18 08:11:11.500 049 12551.95 34.62 55266.32 88888.00 2008-02-18 08:11:11.625 049 12551.92 34.55 55266.28 88888.00 2008-02-18 08:11:11.750 049 12551.92 34.58 55266.28 88888.00 2008-02-18 08:11:11.875 049 12551.85 34.55 55266.30 88888.00 2008-02-18 08:11:12.000 049 12551.85 34.60 55266.30 88888.00 2008-02-18 08:11:12.125 049 12551.83 34.55 55266.28 88888.00 2008-02-18 08:11:12.250 049 12551.80 34.52 55266.28 88888.00 2008-02-18 08:11:12.375 049 12551.92 34.58 55266.30 88888.00 2008-02-18 08:11:12.500 049 12551.95 34.52 55266.30 88888.00 2008-02-18 08:11:12.625 049 12551.98 34.55 55266.30 88888.00 2008-02-18 08:11:12.750 049 12551.95 34.55 55266.28 88888.00 2008-02-18 08:11:12.875 049 12551.98 34.58 55266.28 88888.00 2008-02-18 08:11:13.000 049 12551.98 34.55 55266.28 88888.00 2008-02-18 08:11:13.125 049 12551.95 34.50 55266.28 88888.00 2008-02-18 08:11:13.250 049 12551.90 34.48 55266.25 88888.00 2008-02-18 08:11:13.375 049 12551.90 34.52 55266.28 88888.00 2008-02-18 08:11:13.500 049 12552.00 34.55 55266.30 88888.00 2008-02-18 08:11:13.625 049 12552.05 34.52 55266.30 88888.00 2008-02-18 08:11:13.750 049 12552.05 34.52 55266.28 88888.00 2008-02-18 08:11:13.875 049 12552.02 34.48 55266.28 88888.00 2008-02-18 08:11:14.000 049 12552.02 34.50 55266.25 88888.00 2008-02-18 08:11:14.125 049 12551.98 34.52 55266.25 88888.00 2008-02-18 08:11:14.250 049 12552.00 34.45 55266.25 88888.00 2008-02-18 08:11:14.375 049 12552.05 34.45 55266.25 88888.00 2008-02-18 08:11:14.500 049 12552.08 34.50 55266.25 88888.00 2008-02-18 08:11:14.625 049 12552.02 34.50 55266.28 88888.00 2008-02-18 08:11:14.750 049 12552.08 34.48 55266.25 88888.00 2008-02-18 08:11:14.875 049 12552.00 34.42 55266.25 88888.00 2008-02-18 08:11:15.000 049 12551.98 34.42 55266.25 88888.00 2008-02-18 08:11:15.125 049 12551.98 34.42 55266.25 88888.00 2008-02-18 08:11:15.250 049 12552.00 34.40 55266.25 88888.00 2008-02-18 08:11:15.375 049 12552.02 34.40 55266.22 88888.00 2008-02-18 08:11:15.500 049 12552.02 34.38 55266.22 88888.00 2008-02-18 08:11:15.625 049 12552.00 34.35 55266.18 88888.00 2008-02-18 08:11:15.750 049 12552.08 34.38 55266.22 88888.00 2008-02-18 08:11:15.875 049 12552.10 34.40 55266.25 88888.00 2008-02-18 08:11:16.000 049 12552.10 34.40 55266.22 88888.00 2008-02-18 08:11:16.125 049 12552.08 34.42 55266.22 88888.00 2008-02-18 08:11:16.250 049 12552.02 34.38 55266.22 88888.00 2008-02-18 08:11:16.375 049 12552.02 34.38 55266.20 88888.00 2008-02-18 08:11:16.500 049 12552.10 34.40 55266.22 88888.00 2008-02-18 08:11:16.625 049 12552.02 34.38 55266.25 88888.00 2008-02-18 08:11:16.750 049 12551.92 34.33 55266.20 88888.00 2008-02-18 08:11:16.875 049 12551.95 34.30 55266.18 88888.00 2008-02-18 08:11:17.000 049 12552.05 34.35 55266.20 88888.00 2008-02-18 08:11:17.125 049 12552.10 34.35 55266.22 88888.00 2008-02-18 08:11:17.250 049 12552.02 34.30 55266.18 88888.00 2008-02-18 08:11:17.375 049 12552.02 34.30 55266.15 88888.00 2008-02-18 08:11:17.500 049 12552.08 34.33 55266.15 88888.00 2008-02-18 08:11:17.625 049 12552.15 34.35 55266.20 88888.00 2008-02-18 08:11:17.750 049 12552.12 34.33 55266.20 88888.00 2008-02-18 08:11:17.875 049 12552.12 34.27 55266.18 88888.00 2008-02-18 08:11:18.000 049 12552.10 34.27 55266.18 88888.00 2008-02-18 08:11:18.125 049 12552.10 34.30 55266.18 88888.00 2008-02-18 08:11:18.250 049 12552.05 34.25 55266.18 88888.00 2008-02-18 08:11:18.375 049 12552.08 34.25 55266.18 88888.00 2008-02-18 08:11:18.500 049 12552.12 34.30 55266.20 88888.00 2008-02-18 08:11:18.625 049 12552.05 34.30 55266.20 88888.00 2008-02-18 08:11:18.750 049 12552.00 34.27 55266.18 88888.00 2008-02-18 08:11:18.875 049 12552.08 34.23 55266.18 88888.00 2008-02-18 08:11:19.000 049 12552.15 34.25 55266.20 88888.00 2008-02-18 08:11:19.125 049 12552.17 34.27 55266.20 88888.00 2008-02-18 08:11:19.250 049 12552.10 34.20 55266.15 88888.00 2008-02-18 08:11:19.375 049 12552.17 34.23 55266.15 88888.00 2008-02-18 08:11:19.500 049 12552.15 34.25 55266.18 88888.00 2008-02-18 08:11:19.625 049 12552.20 34.23 55266.18 88888.00 2008-02-18 08:11:19.750 049 12552.20 34.23 55266.18 88888.00 2008-02-18 08:11:19.875 049 12552.20 34.17 55266.12 88888.00 2008-02-18 08:11:20.000 049 12552.15 34.12 55266.10 88888.00 2008-02-18 08:11:20.125 049 12552.27 34.23 55266.15 88888.00 2008-02-18 08:11:20.250 049 12552.25 34.23 55266.15 88888.00 2008-02-18 08:11:20.375 049 12552.20 34.23 55266.12 88888.00 2008-02-18 08:11:20.500 049 12552.15 34.20 55266.15 88888.00 2008-02-18 08:11:20.625 049 12552.12 34.15 55266.18 88888.00 2008-02-18 08:11:20.750 049 12552.12 34.23 55266.15 88888.00 2008-02-18 08:11:20.875 049 12552.15 34.23 55266.18 88888.00 2008-02-18 08:11:21.000 049 12552.20 34.25 55266.15 88888.00 2008-02-18 08:11:21.125 049 12552.20 34.17 55266.15 88888.00 2008-02-18 08:11:21.250 049 12552.20 34.17 55266.15 88888.00 2008-02-18 08:11:21.375 049 12552.23 34.20 55266.15 88888.00 2008-02-18 08:11:21.500 049 12552.23 34.23 55266.18 88888.00 2008-02-18 08:11:21.625 049 12552.17 34.15 55266.15 88888.00 2008-02-18 08:11:21.750 049 12552.17 34.12 55266.15 88888.00 2008-02-18 08:11:21.875 049 12552.20 34.15 55266.15 88888.00 2008-02-18 08:11:22.000 049 12552.20 34.12 55266.15 88888.00 2008-02-18 08:11:22.125 049 12552.20 34.15 55266.15 88888.00 2008-02-18 08:11:22.250 049 12552.12 34.15 55266.15 88888.00 2008-02-18 08:11:22.375 049 12552.23 34.20 55266.15 88888.00 2008-02-18 08:11:22.500 049 12552.23 34.12 55266.12 88888.00 2008-02-18 08:11:22.625 049 12552.20 34.08 55266.10 88888.00 2008-02-18 08:11:22.750 049 12552.23 34.08 55266.10 88888.00 2008-02-18 08:11:22.875 049 12552.23 34.15 55266.10 88888.00 2008-02-18 08:11:23.000 049 12552.30 34.20 55266.10 88888.00 2008-02-18 08:11:23.125 049 12552.25 34.23 55266.12 88888.00 2008-02-18 08:11:23.250 049 12552.20 34.15 55266.12 88888.00 2008-02-18 08:11:23.375 049 12552.33 34.10 55266.12 88888.00 2008-02-18 08:11:23.500 049 12552.40 34.10 55266.15 88888.00 2008-02-18 08:11:23.625 049 12552.33 34.10 55266.15 88888.00 2008-02-18 08:11:23.750 049 12552.30 34.12 55266.15 88888.00 2008-02-18 08:11:23.875 049 12552.33 34.12 55266.15 88888.00 2008-02-18 08:11:24.000 049 12552.27 34.08 55266.10 88888.00 2008-02-18 08:11:24.125 049 12552.25 34.10 55266.12 88888.00 2008-02-18 08:11:24.250 049 12552.20 34.08 55266.10 88888.00 2008-02-18 08:11:24.375 049 12552.30 34.08 55266.10 88888.00 2008-02-18 08:11:24.500 049 12552.27 34.08 55266.07 88888.00 2008-02-18 08:11:24.625 049 12552.27 34.08 55266.10 88888.00 2008-02-18 08:11:24.750 049 12552.33 34.08 55266.10 88888.00 2008-02-18 08:11:24.875 049 12552.30 34.08 55266.10 88888.00 2008-02-18 08:11:25.000 049 12552.25 34.10 55266.10 88888.00 2008-02-18 08:11:25.125 049 12552.23 34.15 55266.12 88888.00 2008-02-18 08:11:25.250 049 12552.23 34.12 55266.15 88888.00 2008-02-18 08:11:25.375 049 12552.27 34.10 55266.12 88888.00 2008-02-18 08:11:25.500 049 12552.20 34.02 55266.10 88888.00 2008-02-18 08:11:25.625 049 12552.20 34.00 55266.10 88888.00 2008-02-18 08:11:25.750 049 12552.25 34.02 55266.10 88888.00 2008-02-18 08:11:25.875 049 12552.33 34.08 55266.12 88888.00 2008-02-18 08:11:26.000 049 12552.33 34.12 55266.10 88888.00 2008-02-18 08:11:26.125 049 12552.38 34.05 55266.07 88888.00 2008-02-18 08:11:26.250 049 12552.30 34.00 55266.07 88888.00 2008-02-18 08:11:26.375 049 12552.35 34.05 55266.05 88888.00 2008-02-18 08:11:26.500 049 12552.38 34.05 55266.07 88888.00 2008-02-18 08:11:26.625 049 12552.33 34.05 55266.07 88888.00 2008-02-18 08:11:26.750 049 12552.27 34.05 55266.05 88888.00 2008-02-18 08:11:26.875 049 12552.30 34.02 55266.05 88888.00 2008-02-18 08:11:27.000 049 12552.33 34.02 55266.07 88888.00 2008-02-18 08:11:27.125 049 12552.33 34.08 55266.10 88888.00 2008-02-18 08:11:27.250 049 12552.30 34.08 55266.07 88888.00 2008-02-18 08:11:27.375 049 12552.30 34.05 55266.10 88888.00 2008-02-18 08:11:27.500 049 12552.33 34.02 55266.07 88888.00 2008-02-18 08:11:27.625 049 12552.33 34.05 55266.05 88888.00 2008-02-18 08:11:27.750 049 12552.38 34.05 55266.05 88888.00 2008-02-18 08:11:27.875 049 12552.40 34.08 55266.03 88888.00 2008-02-18 08:11:28.000 049 12552.40 34.08 55266.05 88888.00 2008-02-18 08:11:28.125 049 12552.40 34.08 55266.07 88888.00 2008-02-18 08:11:28.250 049 12552.38 34.05 55266.07 88888.00 2008-02-18 08:11:28.375 049 12552.45 34.05 55266.07 88888.00 2008-02-18 08:11:28.500 049 12552.40 34.05 55266.07 88888.00 2008-02-18 08:11:28.625 049 12552.35 34.02 55266.07 88888.00 2008-02-18 08:11:28.750 049 12552.38 34.05 55266.03 88888.00 2008-02-18 08:11:28.875 049 12552.35 34.08 55266.07 88888.00 2008-02-18 08:11:29.000 049 12552.27 34.12 55266.07 88888.00 2008-02-18 08:11:29.125 049 12552.30 34.08 55266.10 88888.00 2008-02-18 08:11:29.250 049 12552.25 34.00 55266.07 88888.00 2008-02-18 08:11:29.375 049 12552.27 34.00 55266.00 88888.00 2008-02-18 08:11:29.500 049 12552.38 34.00 55266.00 88888.00 2008-02-18 08:11:29.625 049 12552.38 34.08 55266.05 88888.00 2008-02-18 08:11:29.750 049 12552.35 34.08 55266.10 88888.00 2008-02-18 08:11:29.875 049 12552.30 34.00 55266.07 88888.00 2008-02-18 08:11:30.000 049 12552.25 33.95 55266.05 88888.00 2008-02-18 08:11:30.125 049 12552.35 34.00 55266.10 88888.00 2008-02-18 08:11:30.250 049 12552.40 34.10 55266.12 88888.00 2008-02-18 08:11:30.375 049 12552.30 34.02 55266.07 88888.00 2008-02-18 08:11:30.500 049 12552.23 33.90 55266.05 88888.00 2008-02-18 08:11:30.625 049 12552.20 33.90 55266.05 88888.00 2008-02-18 08:11:30.750 049 12552.23 33.95 55266.05 88888.00 2008-02-18 08:11:30.875 049 12552.17 33.95 55266.03 88888.00 2008-02-18 08:11:31.000 049 12552.20 33.90 55266.00 88888.00 2008-02-18 08:11:31.125 049 12552.27 33.92 55266.03 88888.00 2008-02-18 08:11:31.250 049 12552.30 33.92 55266.03 88888.00 2008-02-18 08:11:31.375 049 12552.30 34.00 55266.03 88888.00 2008-02-18 08:11:31.500 049 12552.27 34.00 55266.07 88888.00 2008-02-18 08:11:31.625 049 12552.30 34.00 55266.05 88888.00 2008-02-18 08:11:31.750 049 12552.33 33.98 55266.07 88888.00 2008-02-18 08:11:31.875 049 12552.40 34.00 55266.07 88888.00 2008-02-18 08:11:32.000 049 12552.40 33.98 55266.07 88888.00 2008-02-18 08:11:32.125 049 12552.38 33.98 55266.07 88888.00 2008-02-18 08:11:32.250 049 12552.23 33.92 55266.07 88888.00 2008-02-18 08:11:32.375 049 12552.25 33.95 55266.07 88888.00 2008-02-18 08:11:32.500 049 12552.27 33.92 55266.05 88888.00 2008-02-18 08:11:32.625 049 12552.25 33.98 55266.03 88888.00 2008-02-18 08:11:32.750 049 12552.27 34.02 55266.05 88888.00 2008-02-18 08:11:32.875 049 12552.25 33.95 55266.05 88888.00 2008-02-18 08:11:33.000 049 12552.25 33.90 55266.00 88888.00 2008-02-18 08:11:33.125 049 12552.33 33.92 55266.05 88888.00 2008-02-18 08:11:33.250 049 12552.35 33.98 55266.07 88888.00 2008-02-18 08:11:33.375 049 12552.33 33.98 55266.07 88888.00 2008-02-18 08:11:33.500 049 12552.25 33.90 55266.05 88888.00 2008-02-18 08:11:33.625 049 12552.23 33.92 55266.05 88888.00 2008-02-18 08:11:33.750 049 12552.25 33.98 55266.05 88888.00 2008-02-18 08:11:33.875 049 12552.27 34.00 55266.07 88888.00 2008-02-18 08:11:34.000 049 12552.27 33.95 55266.03 88888.00 2008-02-18 08:11:34.125 049 12552.25 33.95 55266.05 88888.00 2008-02-18 08:11:34.250 049 12552.30 33.98 55266.05 88888.00 2008-02-18 08:11:34.375 049 12552.30 34.00 55266.05 88888.00 2008-02-18 08:11:34.500 049 12552.30 33.98 55266.03 88888.00 2008-02-18 08:11:34.625 049 12552.27 33.88 55266.00 88888.00 2008-02-18 08:11:34.750 049 12552.33 33.90 55266.03 88888.00 2008-02-18 08:11:34.875 049 12552.35 33.98 55266.03 88888.00 2008-02-18 08:11:35.000 049 12552.40 33.98 55266.03 88888.00 2008-02-18 08:11:35.125 049 12552.35 33.90 55266.00 88888.00 2008-02-18 08:11:35.250 049 12552.35 33.88 55266.03 88888.00 2008-02-18 08:11:35.375 049 12552.38 33.90 55266.00 88888.00 2008-02-18 08:11:35.500 049 12552.35 33.88 55266.00 88888.00 2008-02-18 08:11:35.625 049 12552.38 33.85 55266.00 88888.00 2008-02-18 08:11:35.750 049 12552.42 33.85 55266.03 88888.00 2008-02-18 08:11:35.875 049 12552.35 33.90 55266.03 88888.00 2008-02-18 08:11:36.000 049 12552.30 33.92 55266.03 88888.00 2008-02-18 08:11:36.125 049 12552.38 34.00 55266.05 88888.00 2008-02-18 08:11:36.250 049 12552.40 34.00 55266.03 88888.00 2008-02-18 08:11:36.375 049 12552.35 33.92 55266.00 88888.00 2008-02-18 08:11:36.500 049 12552.27 33.90 55266.00 88888.00 2008-02-18 08:11:36.625 049 12552.35 33.92 55266.05 88888.00 2008-02-18 08:11:36.750 049 12552.38 33.90 55266.05 88888.00 2008-02-18 08:11:36.875 049 12552.35 33.90 55266.03 88888.00 2008-02-18 08:11:37.000 049 12552.33 33.88 55266.00 88888.00 2008-02-18 08:11:37.125 049 12552.33 33.88 55266.00 88888.00 2008-02-18 08:11:37.250 049 12552.30 33.95 55266.00 88888.00 2008-02-18 08:11:37.375 049 12552.38 33.95 55266.03 88888.00 2008-02-18 08:11:37.500 049 12552.35 33.90 55266.00 88888.00 2008-02-18 08:11:37.625 049 12552.42 33.88 55266.00 88888.00 2008-02-18 08:11:37.750 049 12552.45 33.90 55266.00 88888.00 2008-02-18 08:11:37.875 049 12552.42 33.88 55265.97 88888.00 2008-02-18 08:11:38.000 049 12552.42 33.88 55265.97 88888.00 2008-02-18 08:11:38.125 049 12552.42 33.83 55266.00 88888.00 2008-02-18 08:11:38.250 049 12552.40 33.85 55266.00 88888.00 2008-02-18 08:11:38.375 049 12552.40 33.90 55266.00 88888.00 2008-02-18 08:11:38.500 049 12552.40 33.83 55265.95 88888.00 2008-02-18 08:11:38.625 049 12552.42 33.83 55265.95 88888.00 2008-02-18 08:11:38.750 049 12552.52 33.88 55266.00 88888.00 2008-02-18 08:11:38.875 049 12552.60 33.88 55266.00 88888.00 2008-02-18 08:11:39.000 049 12552.55 33.90 55266.00 88888.00 2008-02-18 08:11:39.125 049 12552.55 33.85 55266.00 88888.00 2008-02-18 08:11:39.250 049 12552.52 33.85 55266.00 88888.00 2008-02-18 08:11:39.375 049 12552.52 33.83 55265.97 88888.00 2008-02-18 08:11:39.500 049 12552.48 33.83 55266.03 88888.00 2008-02-18 08:11:39.625 049 12552.45 33.85 55266.03 88888.00 2008-02-18 08:11:39.750 049 12552.52 33.88 55266.03 88888.00 2008-02-18 08:11:39.875 049 12552.52 33.85 55266.03 88888.00 2008-02-18 08:11:40.000 049 12552.48 33.83 55266.00 88888.00 2008-02-18 08:11:40.125 049 12552.40 33.83 55266.00 88888.00 2008-02-18 08:11:40.250 049 12552.38 33.77 55266.00 88888.00 2008-02-18 08:11:40.375 049 12552.40 33.75 55265.97 88888.00 2008-02-18 08:11:40.500 049 12552.42 33.77 55265.95 88888.00 2008-02-18 08:11:40.625 049 12552.45 33.83 55265.97 88888.00 2008-02-18 08:11:40.750 049 12552.52 33.80 55265.97 88888.00 2008-02-18 08:11:40.875 049 12552.48 33.75 55265.95 88888.00 2008-02-18 08:11:41.000 049 12552.45 33.80 55265.97 88888.00 2008-02-18 08:11:41.125 049 12552.45 33.85 55265.97 88888.00 2008-02-18 08:11:41.250 049 12552.48 33.83 55266.00 88888.00 2008-02-18 08:11:41.375 049 12552.52 33.85 55265.97 88888.00 2008-02-18 08:11:41.500 049 12552.52 33.83 55266.00 88888.00 2008-02-18 08:11:41.625 049 12552.50 33.80 55265.95 88888.00 2008-02-18 08:11:41.750 049 12552.48 33.77 55265.95 88888.00 2008-02-18 08:11:41.875 049 12552.52 33.80 55265.97 88888.00 2008-02-18 08:11:42.000 049 12552.58 33.85 55265.93 88888.00 2008-02-18 08:11:42.125 049 12552.55 33.80 55265.93 88888.00 2008-02-18 08:11:42.250 049 12552.58 33.73 55265.93 88888.00 2008-02-18 08:11:42.375 049 12552.58 33.70 55265.90 88888.00 2008-02-18 08:11:42.500 049 12552.58 33.73 55265.93 88888.00 2008-02-18 08:11:42.625 049 12552.60 33.70 55265.93 88888.00 2008-02-18 08:11:42.750 049 12552.65 33.77 55265.97 88888.00 2008-02-18 08:11:42.875 049 12552.65 33.77 55265.97 88888.00 2008-02-18 08:11:43.000 049 12552.55 33.70 55265.90 88888.00 2008-02-18 08:11:43.125 049 12552.50 33.67 55265.93 88888.00 2008-02-18 08:11:43.250 049 12552.52 33.75 55265.95 88888.00 2008-02-18 08:11:43.375 049 12552.62 33.75 55265.93 88888.00 2008-02-18 08:11:43.500 049 12552.60 33.75 55265.95 88888.00 2008-02-18 08:11:43.625 049 12552.65 33.73 55265.93 88888.00 2008-02-18 08:11:43.750 049 12552.62 33.73 55265.93 88888.00 2008-02-18 08:11:43.875 049 12552.62 33.70 55265.95 88888.00 2008-02-18 08:11:44.000 049 12552.60 33.70 55265.95 88888.00 2008-02-18 08:11:44.125 049 12552.65 33.77 55265.97 88888.00 2008-02-18 08:11:44.250 049 12552.52 33.77 55265.97 88888.00 2008-02-18 08:11:44.375 049 12552.58 33.80 55265.90 88888.00 2008-02-18 08:11:44.500 049 12552.58 33.75 55265.88 88888.00 2008-02-18 08:11:44.625 049 12552.62 33.77 55265.88 88888.00 2008-02-18 08:11:44.750 049 12552.62 33.73 55265.90 88888.00 2008-02-18 08:11:44.875 049 12552.70 33.75 55265.90 88888.00 2008-02-18 08:11:45.000 049 12552.62 33.70 55265.88 88888.00 2008-02-18 08:11:45.125 049 12552.62 33.67 55265.88 88888.00 2008-02-18 08:11:45.250 049 12552.60 33.65 55265.90 88888.00 2008-02-18 08:11:45.375 049 12552.58 33.67 55265.90 88888.00 2008-02-18 08:11:45.500 049 12552.52 33.70 55265.90 88888.00 2008-02-18 08:11:45.625 049 12552.45 33.67 55265.88 88888.00 2008-02-18 08:11:45.750 049 12552.55 33.73 55265.88 88888.00 2008-02-18 08:11:45.875 049 12552.62 33.73 55265.90 88888.00 2008-02-18 08:11:46.000 049 12552.60 33.73 55265.88 88888.00 2008-02-18 08:11:46.125 049 12552.62 33.73 55265.90 88888.00 2008-02-18 08:11:46.250 049 12552.60 33.70 55265.90 88888.00 2008-02-18 08:11:46.375 049 12552.67 33.65 55265.88 88888.00 2008-02-18 08:11:46.500 049 12552.58 33.62 55265.90 88888.00 2008-02-18 08:11:46.625 049 12552.58 33.65 55265.93 88888.00 2008-02-18 08:11:46.750 049 12552.62 33.70 55265.93 88888.00 2008-02-18 08:11:46.875 049 12552.60 33.67 55265.88 88888.00 2008-02-18 08:11:47.000 049 12552.58 33.60 55265.85 88888.00 2008-02-18 08:11:47.125 049 12552.62 33.62 55265.90 88888.00 2008-02-18 08:11:47.250 049 12552.60 33.65 55265.93 88888.00 2008-02-18 08:11:47.375 049 12552.65 33.65 55265.95 88888.00 2008-02-18 08:11:47.500 049 12552.60 33.65 55265.93 88888.00 2008-02-18 08:11:47.625 049 12552.62 33.70 55265.95 88888.00 2008-02-18 08:11:47.750 049 12552.70 33.73 55265.93 88888.00 2008-02-18 08:11:47.875 049 12552.62 33.70 55265.93 88888.00 2008-02-18 08:11:48.000 049 12552.65 33.70 55265.90 88888.00 2008-02-18 08:11:48.125 049 12552.62 33.60 55265.88 88888.00 2008-02-18 08:11:48.250 049 12552.62 33.60 55265.90 88888.00 2008-02-18 08:11:48.375 049 12552.73 33.67 55265.88 88888.00 2008-02-18 08:11:48.500 049 12552.70 33.67 55265.90 88888.00 2008-02-18 08:11:48.625 049 12552.62 33.67 55265.85 88888.00 2008-02-18 08:11:48.750 049 12552.62 33.70 55265.88 88888.00 2008-02-18 08:11:48.875 049 12552.62 33.70 55265.88 88888.00 2008-02-18 08:11:49.000 049 12552.60 33.65 55265.88 88888.00 2008-02-18 08:11:49.125 049 12552.62 33.62 55265.90 88888.00 2008-02-18 08:11:49.250 049 12552.60 33.60 55265.90 88888.00 2008-02-18 08:11:49.375 049 12552.67 33.62 55265.90 88888.00 2008-02-18 08:11:49.500 049 12552.65 33.62 55265.88 88888.00 2008-02-18 08:11:49.625 049 12552.65 33.70 55265.93 88888.00 2008-02-18 08:11:49.750 049 12552.67 33.67 55265.93 88888.00 2008-02-18 08:11:49.875 049 12552.73 33.70 55265.93 88888.00 2008-02-18 08:11:50.000 049 12552.70 33.67 55265.88 88888.00 2008-02-18 08:11:50.125 049 12552.65 33.65 55265.90 88888.00 2008-02-18 08:11:50.250 049 12552.55 33.62 55265.88 88888.00 2008-02-18 08:11:50.375 049 12552.52 33.62 55265.90 88888.00 2008-02-18 08:11:50.500 049 12552.58 33.62 55265.90 88888.00 2008-02-18 08:11:50.625 049 12552.60 33.55 55265.85 88888.00 2008-02-18 08:11:50.750 049 12552.58 33.58 55265.82 88888.00 2008-02-18 08:11:50.875 049 12552.65 33.62 55265.82 88888.00 2008-02-18 08:11:51.000 049 12552.70 33.58 55265.85 88888.00 2008-02-18 08:11:51.125 049 12552.70 33.62 55265.88 88888.00 2008-02-18 08:11:51.250 049 12552.70 33.67 55265.93 88888.00 2008-02-18 08:11:51.375 049 12552.75 33.65 55265.88 88888.00 2008-02-18 08:11:51.500 049 12552.75 33.62 55265.85 88888.00 2008-02-18 08:11:51.625 049 12552.70 33.58 55265.82 88888.00 2008-02-18 08:11:51.750 049 12552.65 33.58 55265.85 88888.00 2008-02-18 08:11:51.875 049 12552.67 33.62 55265.90 88888.00 2008-02-18 08:11:52.000 049 12552.65 33.62 55265.90 88888.00 2008-02-18 08:11:52.125 049 12552.62 33.62 55265.90 88888.00 2008-02-18 08:11:52.250 049 12552.62 33.60 55265.90 88888.00 2008-02-18 08:11:52.375 049 12552.65 33.60 55265.88 88888.00 2008-02-18 08:11:52.500 049 12552.60 33.58 55265.88 88888.00 2008-02-18 08:11:52.625 049 12552.58 33.55 55265.88 88888.00 2008-02-18 08:11:52.750 049 12552.62 33.58 55265.88 88888.00 2008-02-18 08:11:52.875 049 12552.62 33.60 55265.88 88888.00 2008-02-18 08:11:53.000 049 12552.62 33.58 55265.88 88888.00 2008-02-18 08:11:53.125 049 12552.58 33.55 55265.90 88888.00 2008-02-18 08:11:53.250 049 12552.52 33.50 55265.93 88888.00 2008-02-18 08:11:53.375 049 12552.62 33.52 55265.93 88888.00 2008-02-18 08:11:53.500 049 12552.62 33.52 55265.95 88888.00 2008-02-18 08:11:53.625 049 12552.55 33.48 55265.93 88888.00 2008-02-18 08:11:53.750 049 12552.52 33.45 55265.93 88888.00 2008-02-18 08:11:53.875 049 12552.52 33.50 55265.90 88888.00 2008-02-18 08:11:54.000 049 12552.55 33.50 55265.90 88888.00 2008-02-18 08:11:54.125 049 12552.58 33.48 55265.90 88888.00 2008-02-18 08:11:54.250 049 12552.62 33.52 55265.88 88888.00 2008-02-18 08:11:54.375 049 12552.62 33.55 55265.88 88888.00 2008-02-18 08:11:54.500 049 12552.67 33.55 55265.90 88888.00 2008-02-18 08:11:54.625 049 12552.62 33.48 55265.88 88888.00 2008-02-18 08:11:54.750 049 12552.60 33.45 55265.88 88888.00 2008-02-18 08:11:54.875 049 12552.65 33.45 55265.88 88888.00 2008-02-18 08:11:55.000 049 12552.62 33.48 55265.85 88888.00 2008-02-18 08:11:55.125 049 12552.60 33.45 55265.88 88888.00 2008-02-18 08:11:55.250 049 12552.60 33.45 55265.88 88888.00 2008-02-18 08:11:55.375 049 12552.65 33.52 55265.88 88888.00 2008-02-18 08:11:55.500 049 12552.65 33.48 55265.90 88888.00 2008-02-18 08:11:55.625 049 12552.73 33.48 55265.90 88888.00 2008-02-18 08:11:55.750 049 12552.73 33.45 55265.90 88888.00 2008-02-18 08:11:55.875 049 12552.73 33.48 55265.90 88888.00 2008-02-18 08:11:56.000 049 12552.73 33.50 55265.90 88888.00 2008-02-18 08:11:56.125 049 12552.70 33.42 55265.88 88888.00 2008-02-18 08:11:56.250 049 12552.67 33.38 55265.88 88888.00 2008-02-18 08:11:56.375 049 12552.70 33.40 55265.90 88888.00 2008-02-18 08:11:56.500 049 12552.67 33.42 55265.90 88888.00 2008-02-18 08:11:56.625 049 12552.65 33.52 55265.90 88888.00 2008-02-18 08:11:56.750 049 12552.67 33.48 55265.88 88888.00 2008-02-18 08:11:56.875 049 12552.67 33.40 55265.90 88888.00 2008-02-18 08:11:57.000 049 12552.73 33.38 55265.85 88888.00 2008-02-18 08:11:57.125 049 12552.70 33.42 55265.88 88888.00 2008-02-18 08:11:57.250 049 12552.65 33.42 55265.90 88888.00 2008-02-18 08:11:57.375 049 12552.70 33.42 55265.90 88888.00 2008-02-18 08:11:57.500 049 12552.67 33.42 55265.93 88888.00 2008-02-18 08:11:57.625 049 12552.67 33.40 55265.93 88888.00 2008-02-18 08:11:57.750 049 12552.65 33.38 55265.93 88888.00 2008-02-18 08:11:57.875 049 12552.58 33.35 55265.90 88888.00 2008-02-18 08:11:58.000 049 12552.60 33.38 55265.90 88888.00 2008-02-18 08:11:58.125 049 12552.62 33.33 55265.88 88888.00 2008-02-18 08:11:58.250 049 12552.62 33.30 55265.85 88888.00 2008-02-18 08:11:58.375 049 12552.73 33.35 55265.85 88888.00 2008-02-18 08:11:58.500 049 12552.75 33.33 55265.88 88888.00 2008-02-18 08:11:58.625 049 12552.70 33.30 55265.88 88888.00 2008-02-18 08:11:58.750 049 12552.65 33.30 55265.85 88888.00 2008-02-18 08:11:58.875 049 12552.65 33.33 55265.90 88888.00 2008-02-18 08:11:59.000 049 12552.67 33.38 55265.90 88888.00 2008-02-18 08:11:59.125 049 12552.65 33.33 55265.90 88888.00 2008-02-18 08:11:59.250 049 12552.60 33.33 55265.95 88888.00 2008-02-18 08:11:59.375 049 12552.60 33.27 55265.95 88888.00 2008-02-18 08:11:59.500 049 12552.58 33.25 55265.93 88888.00 2008-02-18 08:11:59.625 049 12552.55 33.23 55265.93 88888.00 2008-02-18 08:11:59.750 049 12552.62 33.30 55265.95 88888.00 2008-02-18 08:11:59.875 049 12552.70 33.33 55265.95 88888.00 2008-02-18 08:12:00.000 049 12552.65 33.30 55265.90 88888.00 2008-02-18 08:12:00.125 049 12552.58 33.25 55265.88 88888.00 2008-02-18 08:12:00.250 049 12552.50 33.23 55265.90 88888.00 2008-02-18 08:12:00.375 049 12552.55 33.27 55265.90 88888.00 2008-02-18 08:12:00.500 049 12552.60 33.27 55265.93 88888.00 2008-02-18 08:12:00.625 049 12552.62 33.27 55265.93 88888.00 2008-02-18 08:12:00.750 049 12552.62 33.27 55265.90 88888.00 2008-02-18 08:12:00.875 049 12552.67 33.27 55265.93 88888.00 2008-02-18 08:12:01.000 049 12552.67 33.30 55265.90 88888.00 2008-02-18 08:12:01.125 049 12552.67 33.30 55265.93 88888.00 2008-02-18 08:12:01.250 049 12552.60 33.23 55265.88 88888.00 2008-02-18 08:12:01.375 049 12552.67 33.23 55265.90 88888.00 2008-02-18 08:12:01.500 049 12552.73 33.23 55265.88 88888.00 2008-02-18 08:12:01.625 049 12552.77 33.27 55265.88 88888.00 2008-02-18 08:12:01.750 049 12552.77 33.27 55265.90 88888.00 2008-02-18 08:12:01.875 049 12552.70 33.27 55265.90 88888.00 2008-02-18 08:12:02.000 049 12552.62 33.20 55265.88 88888.00 2008-02-18 08:12:02.125 049 12552.62 33.23 55265.88 88888.00 2008-02-18 08:12:02.250 049 12552.60 33.23 55265.88 88888.00 2008-02-18 08:12:02.375 049 12552.60 33.25 55265.85 88888.00 2008-02-18 08:12:02.500 049 12552.62 33.25 55265.88 88888.00 2008-02-18 08:12:02.625 049 12552.62 33.20 55265.88 88888.00 2008-02-18 08:12:02.750 049 12552.58 33.17 55265.88 88888.00 2008-02-18 08:12:02.875 049 12552.50 33.12 55265.88 88888.00 2008-02-18 08:12:03.000 049 12552.60 33.15 55265.88 88888.00 2008-02-18 08:12:03.125 049 12552.67 33.20 55265.90 88888.00 2008-02-18 08:12:03.250 049 12552.70 33.23 55265.90 88888.00 2008-02-18 08:12:03.375 049 12552.70 33.17 55265.88 88888.00 2008-02-18 08:12:03.500 049 12552.65 33.12 55265.82 88888.00 2008-02-18 08:12:03.625 049 12552.65 33.20 55265.88 88888.00 2008-02-18 08:12:03.750 049 12552.67 33.25 55265.85 88888.00 2008-02-18 08:12:03.875 049 12552.60 33.20 55265.85 88888.00 2008-02-18 08:12:04.000 049 12552.67 33.17 55265.88 88888.00 2008-02-18 08:12:04.125 049 12552.75 33.23 55265.88 88888.00 2008-02-18 08:12:04.250 049 12552.70 33.15 55265.85 88888.00 2008-02-18 08:12:04.375 049 12552.75 33.15 55265.88 88888.00 2008-02-18 08:12:04.500 049 12552.75 33.17 55265.90 88888.00 2008-02-18 08:12:04.625 049 12552.67 33.10 55265.88 88888.00 2008-02-18 08:12:04.750 049 12552.75 33.05 55265.85 88888.00 2008-02-18 08:12:04.875 049 12552.77 33.02 55265.85 88888.00 2008-02-18 08:12:05.000 049 12552.75 33.08 55265.85 88888.00 2008-02-18 08:12:05.125 049 12552.83 33.23 55265.90 88888.00 2008-02-18 08:12:05.250 049 12552.75 33.20 55265.85 88888.00 2008-02-18 08:12:05.375 049 12552.75 33.17 55265.85 88888.00 2008-02-18 08:12:05.500 049 12552.80 33.20 55265.88 88888.00 2008-02-18 08:12:05.625 049 12552.77 33.17 55265.85 88888.00 2008-02-18 08:12:05.750 049 12552.75 33.15 55265.88 88888.00 2008-02-18 08:12:05.875 049 12552.73 33.12 55265.90 88888.00 2008-02-18 08:12:06.000 049 12552.67 33.10 55265.88 88888.00 2008-02-18 08:12:06.125 049 12552.73 33.12 55265.88 88888.00 2008-02-18 08:12:06.250 049 12552.75 33.05 55265.85 88888.00 2008-02-18 08:12:06.375 049 12552.65 33.08 55265.85 88888.00 2008-02-18 08:12:06.500 049 12552.62 33.10 55265.85 88888.00 2008-02-18 08:12:06.625 049 12552.70 33.08 55265.88 88888.00 2008-02-18 08:12:06.750 049 12552.83 33.10 55265.85 88888.00 2008-02-18 08:12:06.875 049 12552.85 33.12 55265.85 88888.00 2008-02-18 08:12:07.000 049 12552.83 33.12 55265.85 88888.00 2008-02-18 08:12:07.125 049 12552.80 33.10 55265.82 88888.00 2008-02-18 08:12:07.250 049 12552.75 33.08 55265.82 88888.00 2008-02-18 08:12:07.375 049 12552.73 33.10 55265.82 88888.00 2008-02-18 08:12:07.500 049 12552.75 33.08 55265.85 88888.00 2008-02-18 08:12:07.625 049 12552.77 33.15 55265.85 88888.00 2008-02-18 08:12:07.750 049 12552.75 33.12 55265.82 88888.00 2008-02-18 08:12:07.875 049 12552.67 33.05 55265.80 88888.00 2008-02-18 08:12:08.000 049 12552.80 33.00 55265.82 88888.00 2008-02-18 08:12:08.125 049 12552.85 33.02 55265.88 88888.00 2008-02-18 08:12:08.250 049 12552.80 33.10 55265.88 88888.00 2008-02-18 08:12:08.375 049 12552.77 33.12 55265.88 88888.00 2008-02-18 08:12:08.500 049 12552.77 33.08 55265.88 88888.00 2008-02-18 08:12:08.625 049 12552.80 33.12 55265.85 88888.00 2008-02-18 08:12:08.750 049 12552.77 33.10 55265.85 88888.00 2008-02-18 08:12:08.875 049 12552.75 33.08 55265.85 88888.00 2008-02-18 08:12:09.000 049 12552.73 33.00 55265.78 88888.00 2008-02-18 08:12:09.125 049 12552.75 33.00 55265.80 88888.00 2008-02-18 08:12:09.250 049 12552.75 33.05 55265.85 88888.00 2008-02-18 08:12:09.375 049 12552.77 33.10 55265.90 88888.00 2008-02-18 08:12:09.500 049 12552.83 33.15 55265.93 88888.00 2008-02-18 08:12:09.625 049 12552.88 33.12 55265.90 88888.00 2008-02-18 08:12:09.750 049 12552.77 33.05 55265.85 88888.00 2008-02-18 08:12:09.875 049 12552.73 33.00 55265.80 88888.00 2008-02-18 08:12:10.000 049 12552.67 33.00 55265.82 88888.00 2008-02-18 08:12:10.125 049 12552.77 33.08 55265.85 88888.00 2008-02-18 08:12:10.250 049 12552.77 33.10 55265.85 88888.00 2008-02-18 08:12:10.375 049 12552.75 33.15 55265.82 88888.00 2008-02-18 08:12:10.500 049 12552.70 33.15 55265.82 88888.00 2008-02-18 08:12:10.625 049 12552.73 33.05 55265.78 88888.00 2008-02-18 08:12:10.750 049 12552.73 33.08 55265.80 88888.00 2008-02-18 08:12:10.875 049 12552.70 33.08 55265.80 88888.00 2008-02-18 08:12:11.000 049 12552.67 33.05 55265.78 88888.00 2008-02-18 08:12:11.125 049 12552.77 33.12 55265.82 88888.00 2008-02-18 08:12:11.250 049 12552.80 33.15 55265.85 88888.00 2008-02-18 08:12:11.375 049 12552.80 33.15 55265.82 88888.00 2008-02-18 08:12:11.500 049 12552.77 33.17 55265.80 88888.00 2008-02-18 08:12:11.625 049 12552.80 33.10 55265.82 88888.00 2008-02-18 08:12:11.750 049 12552.75 33.08 55265.82 88888.00 2008-02-18 08:12:11.875 049 12552.73 33.08 55265.82 88888.00 2008-02-18 08:12:12.000 049 12552.67 33.05 55265.80 88888.00 2008-02-18 08:12:12.125 049 12552.70 33.08 55265.82 88888.00 2008-02-18 08:12:12.250 049 12552.77 33.08 55265.82 88888.00 2008-02-18 08:12:12.375 049 12552.77 33.02 55265.80 88888.00 2008-02-18 08:12:12.500 049 12552.70 33.05 55265.80 88888.00 2008-02-18 08:12:12.625 049 12552.67 33.05 55265.80 88888.00 2008-02-18 08:12:12.750 049 12552.75 33.02 55265.80 88888.00 2008-02-18 08:12:12.875 049 12552.83 33.05 55265.80 88888.00 2008-02-18 08:12:13.000 049 12552.77 33.08 55265.80 88888.00 2008-02-18 08:12:13.125 049 12552.77 33.10 55265.85 88888.00 2008-02-18 08:12:13.250 049 12552.83 33.05 55265.82 88888.00 2008-02-18 08:12:13.375 049 12552.85 33.05 55265.82 88888.00 2008-02-18 08:12:13.500 049 12552.83 33.02 55265.82 88888.00 2008-02-18 08:12:13.625 049 12552.80 33.00 55265.80 88888.00 2008-02-18 08:12:13.750 049 12552.70 33.00 55265.80 88888.00 2008-02-18 08:12:13.875 049 12552.67 33.02 55265.82 88888.00 2008-02-18 08:12:14.000 049 12552.75 33.08 55265.82 88888.00 2008-02-18 08:12:14.125 049 12552.85 33.02 55265.80 88888.00 2008-02-18 08:12:14.250 049 12552.88 33.00 55265.80 88888.00 2008-02-18 08:12:14.375 049 12552.83 33.08 55265.80 88888.00 2008-02-18 08:12:14.500 049 12552.83 33.15 55265.80 88888.00 2008-02-18 08:12:14.625 049 12552.80 33.10 55265.80 88888.00 2008-02-18 08:12:14.750 049 12552.73 33.00 55265.78 88888.00 2008-02-18 08:12:14.875 049 12552.77 33.00 55265.78 88888.00 2008-02-18 08:12:15.000 049 12552.85 33.02 55265.80 88888.00 2008-02-18 08:12:15.125 049 12552.77 33.08 55265.82 88888.00 2008-02-18 08:12:15.250 049 12552.70 33.10 55265.80 88888.00 2008-02-18 08:12:15.375 049 12552.67 33.05 55265.75 88888.00 2008-02-18 08:12:15.500 049 12552.62 33.00 55265.72 88888.00 2008-02-18 08:12:15.625 049 12552.67 33.00 55265.75 88888.00 2008-02-18 08:12:15.750 049 12552.75 33.08 55265.80 88888.00 2008-02-18 08:12:15.875 049 12552.83 33.15 55265.82 88888.00 2008-02-18 08:12:16.000 049 12552.80 33.15 55265.78 88888.00 2008-02-18 08:12:16.125 049 12552.73 33.10 55265.78 88888.00 2008-02-18 08:12:16.250 049 12552.70 33.05 55265.78 88888.00 2008-02-18 08:12:16.375 049 12552.80 33.05 55265.78 88888.00 2008-02-18 08:12:16.500 049 12552.85 33.10 55265.80 88888.00 2008-02-18 08:12:16.625 049 12552.85 33.10 55265.78 88888.00 2008-02-18 08:12:16.750 049 12552.88 33.10 55265.80 88888.00 2008-02-18 08:12:16.875 049 12552.85 33.08 55265.80 88888.00 2008-02-18 08:12:17.000 049 12552.77 32.98 55265.75 88888.00 2008-02-18 08:12:17.125 049 12552.77 32.98 55265.78 88888.00 2008-02-18 08:12:17.250 049 12552.77 33.05 55265.78 88888.00 2008-02-18 08:12:17.375 049 12552.77 33.05 55265.78 88888.00 2008-02-18 08:12:17.500 049 12552.80 33.05 55265.80 88888.00 2008-02-18 08:12:17.625 049 12552.83 33.02 55265.80 88888.00 2008-02-18 08:12:17.750 049 12552.85 32.98 55265.78 88888.00 2008-02-18 08:12:17.875 049 12552.92 33.08 55265.78 88888.00 2008-02-18 08:12:18.000 049 12552.95 33.10 55265.80 88888.00 2008-02-18 08:12:18.125 049 12552.88 33.05 55265.78 88888.00 2008-02-18 08:12:18.250 049 12552.83 33.05 55265.80 88888.00 2008-02-18 08:12:18.375 049 12552.80 33.02 55265.78 88888.00 2008-02-18 08:12:18.500 049 12552.80 32.98 55265.75 88888.00 2008-02-18 08:12:18.625 049 12552.88 33.08 55265.80 88888.00 2008-02-18 08:12:18.750 049 12552.92 33.08 55265.78 88888.00 2008-02-18 08:12:18.875 049 12552.88 33.08 55265.75 88888.00 2008-02-18 08:12:19.000 049 12552.85 33.10 55265.72 88888.00 2008-02-18 08:12:19.125 049 12552.83 33.05 55265.72 88888.00 2008-02-18 08:12:19.250 049 12552.80 33.05 55265.72 88888.00 2008-02-18 08:12:19.375 049 12552.88 33.05 55265.72 88888.00 2008-02-18 08:12:19.500 049 12552.88 32.98 55265.72 88888.00 2008-02-18 08:12:19.625 049 12552.85 32.98 55265.72 88888.00 2008-02-18 08:12:19.750 049 12552.88 33.00 55265.72 88888.00 2008-02-18 08:12:19.875 049 12552.90 33.02 55265.75 88888.00 2008-02-18 08:12:20.000 049 12552.85 33.05 55265.75 88888.00 2008-02-18 08:12:20.125 049 12552.80 33.00 55265.72 88888.00 2008-02-18 08:12:20.250 049 12552.73 32.95 55265.72 88888.00 2008-02-18 08:12:20.375 049 12552.80 32.95 55265.72 88888.00 2008-02-18 08:12:20.500 049 12552.80 33.02 55265.75 88888.00 2008-02-18 08:12:20.625 049 12552.88 33.05 55265.75 88888.00 2008-02-18 08:12:20.750 049 12552.85 33.02 55265.75 88888.00 2008-02-18 08:12:20.875 049 12552.88 33.00 55265.75 88888.00 2008-02-18 08:12:21.000 049 12552.90 33.00 55265.72 88888.00 2008-02-18 08:12:21.125 049 12552.83 33.00 55265.75 88888.00 2008-02-18 08:12:21.250 049 12552.80 33.00 55265.72 88888.00 2008-02-18 08:12:21.375 049 12552.90 33.08 55265.78 88888.00 2008-02-18 08:12:21.500 049 12552.90 33.10 55265.78 88888.00 2008-02-18 08:12:21.625 049 12552.88 33.08 55265.75 88888.00 2008-02-18 08:12:21.750 049 12552.90 32.98 55265.72 88888.00 2008-02-18 08:12:21.875 049 12552.83 32.95 55265.72 88888.00 2008-02-18 08:12:22.000 049 12552.75 32.98 55265.70 88888.00 2008-02-18 08:12:22.125 049 12552.80 33.00 55265.72 88888.00 2008-02-18 08:12:22.250 049 12552.85 33.00 55265.72 88888.00 2008-02-18 08:12:22.375 049 12552.85 33.00 55265.70 88888.00 2008-02-18 08:12:22.500 049 12552.85 32.98 55265.75 88888.00 2008-02-18 08:12:22.625 049 12552.88 33.00 55265.78 88888.00 2008-02-18 08:12:22.750 049 12552.92 33.02 55265.78 88888.00 2008-02-18 08:12:22.875 049 12552.92 33.05 55265.75 88888.00 2008-02-18 08:12:23.000 049 12552.90 32.98 55265.72 88888.00 2008-02-18 08:12:23.125 049 12552.88 32.98 55265.78 88888.00 2008-02-18 08:12:23.250 049 12552.95 33.02 55265.82 88888.00 2008-02-18 08:12:23.375 049 12553.00 33.02 55265.80 88888.00 2008-02-18 08:12:23.500 049 12552.92 33.00 55265.80 88888.00 2008-02-18 08:12:23.625 049 12552.90 32.98 55265.75 88888.00 2008-02-18 08:12:23.750 049 12552.85 32.92 55265.72 88888.00 2008-02-18 08:12:23.875 049 12552.88 32.95 55265.78 88888.00 2008-02-18 08:12:24.000 049 12552.88 33.02 55265.75 88888.00 2008-02-18 08:12:24.125 049 12552.85 33.05 55265.78 88888.00 2008-02-18 08:12:24.250 049 12552.88 33.00 55265.75 88888.00 2008-02-18 08:12:24.375 049 12552.88 33.05 55265.72 88888.00 2008-02-18 08:12:24.500 049 12552.88 33.05 55265.72 88888.00 2008-02-18 08:12:24.625 049 12552.85 33.02 55265.72 88888.00 2008-02-18 08:12:24.750 049 12552.85 33.00 55265.70 88888.00 2008-02-18 08:12:24.875 049 12552.88 33.02 55265.72 88888.00 2008-02-18 08:12:25.000 049 12552.92 33.02 55265.70 88888.00 2008-02-18 08:12:25.125 049 12552.90 33.00 55265.72 88888.00 2008-02-18 08:12:25.250 049 12552.85 32.95 55265.70 88888.00 2008-02-18 08:12:25.375 049 12552.88 32.92 55265.68 88888.00 2008-02-18 08:12:25.500 049 12552.90 32.90 55265.72 88888.00 2008-02-18 08:12:25.625 049 12552.98 32.95 55265.72 88888.00 2008-02-18 08:12:25.750 049 12552.95 32.95 55265.72 88888.00 2008-02-18 08:12:25.875 049 12552.98 33.05 55265.78 88888.00 2008-02-18 08:12:26.000 049 12553.00 33.10 55265.78 88888.00 2008-02-18 08:12:26.125 049 12553.00 33.08 55265.78 88888.00 2008-02-18 08:12:26.250 049 12553.02 33.05 55265.78 88888.00 2008-02-18 08:12:26.375 049 12553.00 33.00 55265.75 88888.00 2008-02-18 08:12:26.500 049 12552.90 32.95 55265.72 88888.00 2008-02-18 08:12:26.625 049 12552.92 32.92 55265.72 88888.00 2008-02-18 08:12:26.750 049 12552.95 32.95 55265.70 88888.00 2008-02-18 08:12:26.875 049 12552.92 32.95 55265.72 88888.00 2008-02-18 08:12:27.000 049 12553.00 32.98 55265.72 88888.00 2008-02-18 08:12:27.125 049 12553.02 33.05 55265.75 88888.00 2008-02-18 08:12:27.250 049 12552.98 33.02 55265.75 88888.00 2008-02-18 08:12:27.375 049 12553.02 33.00 55265.78 88888.00 2008-02-18 08:12:27.500 049 12552.95 32.98 55265.78 88888.00 2008-02-18 08:12:27.625 049 12552.90 32.95 55265.75 88888.00 2008-02-18 08:12:27.750 049 12552.92 33.00 55265.78 88888.00 2008-02-18 08:12:27.875 049 12552.92 33.00 55265.78 88888.00 2008-02-18 08:12:28.000 049 12552.98 33.00 55265.75 88888.00 2008-02-18 08:12:28.125 049 12553.00 33.00 55265.75 88888.00 2008-02-18 08:12:28.250 049 12552.95 33.00 55265.75 88888.00 2008-02-18 08:12:28.375 049 12552.95 33.02 55265.72 88888.00 2008-02-18 08:12:28.500 049 12553.00 33.02 55265.75 88888.00 2008-02-18 08:12:28.625 049 12553.02 33.02 55265.72 88888.00 2008-02-18 08:12:28.750 049 12552.92 33.02 55265.68 88888.00 2008-02-18 08:12:28.875 049 12552.83 32.95 55265.68 88888.00 2008-02-18 08:12:29.000 049 12552.90 32.95 55265.70 88888.00 2008-02-18 08:12:29.125 049 12552.98 32.98 55265.70 88888.00 2008-02-18 08:12:29.250 049 12552.98 33.02 55265.75 88888.00 2008-02-18 08:12:29.375 049 12553.05 33.08 55265.72 88888.00 2008-02-18 08:12:29.500 049 12553.02 33.02 55265.72 88888.00 2008-02-18 08:12:29.625 049 12553.02 33.00 55265.70 88888.00 2008-02-18 08:12:29.750 049 12552.95 32.95 55265.68 88888.00 2008-02-18 08:12:29.875 049 12552.95 33.05 55265.70 88888.00 2008-02-18 08:12:30.000 049 12552.95 32.98 55265.70 88888.00 2008-02-18 08:12:30.125 049 12552.95 32.98 55265.72 88888.00 2008-02-18 08:12:30.250 049 12553.00 33.00 55265.70 88888.00 2008-02-18 08:12:30.375 049 12552.98 32.95 55265.68 88888.00 2008-02-18 08:12:30.500 049 12553.00 32.95 55265.70 88888.00 2008-02-18 08:12:30.625 049 12552.98 33.00 55265.70 88888.00 2008-02-18 08:12:30.750 049 12553.00 33.00 55265.72 88888.00 2008-02-18 08:12:30.875 049 12553.05 33.00 55265.75 88888.00 2008-02-18 08:12:31.000 049 12553.10 33.00 55265.72 88888.00 2008-02-18 08:12:31.125 049 12553.05 33.00 55265.75 88888.00 2008-02-18 08:12:31.250 049 12552.95 32.92 55265.78 88888.00 2008-02-18 08:12:31.375 049 12553.00 32.95 55265.75 88888.00 2008-02-18 08:12:31.500 049 12552.98 32.95 55265.75 88888.00 2008-02-18 08:12:31.625 049 12552.92 32.88 55265.72 88888.00 2008-02-18 08:12:31.750 049 12553.00 32.92 55265.72 88888.00 2008-02-18 08:12:31.875 049 12553.08 32.92 55265.70 88888.00 2008-02-18 08:12:32.000 049 12553.05 32.98 55265.68 88888.00 2008-02-18 08:12:32.125 049 12553.00 32.98 55265.70 88888.00 2008-02-18 08:12:32.250 049 12553.05 32.95 55265.70 88888.00 2008-02-18 08:12:32.375 049 12553.10 32.92 55265.72 88888.00 2008-02-18 08:12:32.500 049 12553.10 32.92 55265.72 88888.00 2008-02-18 08:12:32.625 049 12553.02 32.92 55265.68 88888.00 2008-02-18 08:12:32.750 049 12553.00 32.95 55265.70 88888.00 2008-02-18 08:12:32.875 049 12553.05 32.98 55265.70 88888.00 2008-02-18 08:12:33.000 049 12553.08 33.00 55265.68 88888.00 2008-02-18 08:12:33.125 049 12553.00 32.95 55265.65 88888.00 2008-02-18 08:12:33.250 049 12552.88 32.95 55265.65 88888.00 2008-02-18 08:12:33.375 049 12552.90 32.92 55265.68 88888.00 2008-02-18 08:12:33.500 049 12552.90 32.90 55265.68 88888.00 2008-02-18 08:12:33.625 049 12553.02 32.92 55265.70 88888.00 2008-02-18 08:12:33.750 049 12553.05 32.90 55265.70 88888.00 2008-02-18 08:12:33.875 049 12553.10 32.95 55265.70 88888.00 2008-02-18 08:12:34.000 049 12553.08 32.98 55265.68 88888.00 2008-02-18 08:12:34.125 049 12553.12 33.00 55265.70 88888.00 2008-02-18 08:12:34.250 049 12553.10 33.05 55265.70 88888.00 2008-02-18 08:12:34.375 049 12553.12 33.02 55265.70 88888.00 2008-02-18 08:12:34.500 049 12553.08 32.95 55265.68 88888.00 2008-02-18 08:12:34.625 049 12553.08 32.90 55265.65 88888.00 2008-02-18 08:12:34.750 049 12553.08 32.88 55265.68 88888.00 2008-02-18 08:12:34.875 049 12553.10 32.92 55265.68 88888.00 2008-02-18 08:12:35.000 049 12553.12 32.95 55265.68 88888.00 2008-02-18 08:12:35.125 049 12553.05 32.98 55265.68 88888.00 2008-02-18 08:12:35.250 049 12553.05 32.98 55265.68 88888.00 2008-02-18 08:12:35.375 049 12553.02 32.98 55265.68 88888.00 2008-02-18 08:12:35.500 049 12553.08 33.00 55265.68 88888.00 2008-02-18 08:12:35.625 049 12553.12 33.00 55265.65 88888.00 2008-02-18 08:12:35.750 049 12553.12 32.98 55265.68 88888.00 2008-02-18 08:12:35.875 049 12553.10 32.92 55265.68 88888.00 2008-02-18 08:12:36.000 049 12553.05 32.95 55265.70 88888.00 2008-02-18 08:12:36.125 049 12553.05 32.98 55265.70 88888.00 2008-02-18 08:12:36.250 049 12553.12 32.95 55265.68 88888.00 2008-02-18 08:12:36.375 049 12553.12 32.92 55265.65 88888.00 2008-02-18 08:12:36.500 049 12553.08 32.95 55265.68 88888.00 2008-02-18 08:12:36.625 049 12553.05 32.98 55265.70 88888.00 2008-02-18 08:12:36.750 049 12553.00 32.92 55265.68 88888.00 2008-02-18 08:12:36.875 049 12553.02 32.90 55265.70 88888.00 2008-02-18 08:12:37.000 049 12553.05 32.92 55265.68 88888.00 2008-02-18 08:12:37.125 049 12553.08 32.98 55265.70 88888.00 2008-02-18 08:12:37.250 049 12553.05 32.95 55265.68 88888.00 2008-02-18 08:12:37.375 049 12553.08 32.90 55265.68 88888.00 2008-02-18 08:12:37.500 049 12553.05 32.88 55265.68 88888.00 2008-02-18 08:12:37.625 049 12553.05 32.88 55265.70 88888.00 2008-02-18 08:12:37.750 049 12553.08 32.98 55265.72 88888.00 2008-02-18 08:12:37.875 049 12553.05 32.98 55265.70 88888.00 2008-02-18 08:12:38.000 049 12552.95 32.88 55265.65 88888.00 2008-02-18 08:12:38.125 049 12552.98 32.90 55265.62 88888.00 2008-02-18 08:12:38.250 049 12553.02 32.92 55265.65 88888.00 2008-02-18 08:12:38.375 049 12553.02 32.92 55265.68 88888.00 2008-02-18 08:12:38.500 049 12553.02 32.95 55265.70 88888.00 2008-02-18 08:12:38.625 049 12553.12 33.02 55265.70 88888.00 2008-02-18 08:12:38.750 049 12553.10 33.00 55265.68 88888.00 2008-02-18 08:12:38.875 049 12553.08 32.95 55265.62 88888.00 2008-02-18 08:12:39.000 049 12553.12 32.95 55265.65 88888.00 2008-02-18 08:12:39.125 049 12553.17 32.90 55265.65 88888.00 2008-02-18 08:12:39.250 049 12553.12 32.88 55265.68 88888.00 2008-02-18 08:12:39.375 049 12553.15 32.90 55265.65 88888.00 2008-02-18 08:12:39.500 049 12553.17 32.98 55265.68 88888.00 2008-02-18 08:12:39.625 049 12553.20 32.95 55265.68 88888.00 2008-02-18 08:12:39.750 049 12553.15 32.90 55265.70 88888.00 2008-02-18 08:12:39.875 049 12553.12 32.92 55265.65 88888.00 2008-02-18 08:12:40.000 049 12553.12 32.92 55265.65 88888.00 2008-02-18 08:12:40.125 049 12553.20 32.95 55265.68 88888.00 2008-02-18 08:12:40.250 049 12553.08 32.88 55265.68 88888.00 2008-02-18 08:12:40.375 049 12553.08 32.83 55265.62 88888.00 2008-02-18 08:12:40.500 049 12553.08 32.85 55265.65 88888.00 2008-02-18 08:12:40.625 049 12553.15 32.90 55265.68 88888.00 2008-02-18 08:12:40.750 049 12553.20 32.92 55265.68 88888.00 2008-02-18 08:12:40.875 049 12553.17 32.88 55265.65 88888.00 2008-02-18 08:12:41.000 049 12553.17 32.90 55265.65 88888.00 2008-02-18 08:12:41.125 049 12553.17 32.92 55265.68 88888.00 2008-02-18 08:12:41.250 049 12553.10 32.90 55265.68 88888.00 2008-02-18 08:12:41.375 049 12553.12 32.88 55265.65 88888.00 2008-02-18 08:12:41.500 049 12553.23 32.88 55265.68 88888.00 2008-02-18 08:12:41.625 049 12553.17 32.88 55265.65 88888.00 2008-02-18 08:12:41.750 049 12553.10 32.88 55265.62 88888.00 2008-02-18 08:12:41.875 049 12553.12 32.92 55265.60 88888.00 2008-02-18 08:12:42.000 049 12553.15 32.90 55265.62 88888.00 2008-02-18 08:12:42.125 049 12553.15 32.88 55265.65 88888.00 2008-02-18 08:12:42.250 049 12553.15 32.85 55265.65 88888.00 2008-02-18 08:12:42.375 049 12553.08 32.83 55265.65 88888.00 2008-02-18 08:12:42.500 049 12553.00 32.83 55265.65 88888.00 2008-02-18 08:12:42.625 049 12553.10 32.88 55265.65 88888.00 2008-02-18 08:12:42.750 049 12553.15 32.90 55265.68 88888.00 2008-02-18 08:12:42.875 049 12553.05 32.95 55265.68 88888.00 2008-02-18 08:12:43.000 049 12552.98 32.92 55265.68 88888.00 2008-02-18 08:12:43.125 049 12552.98 32.92 55265.65 88888.00 2008-02-18 08:12:43.250 049 12552.95 32.92 55265.65 88888.00 2008-02-18 08:12:43.375 049 12553.08 32.90 55265.68 88888.00 2008-02-18 08:12:43.500 049 12553.12 32.90 55265.65 88888.00 2008-02-18 08:12:43.625 049 12553.15 32.90 55265.65 88888.00 2008-02-18 08:12:43.750 049 12553.20 32.90 55265.68 88888.00 2008-02-18 08:12:43.875 049 12553.17 32.90 55265.68 88888.00 2008-02-18 08:12:44.000 049 12553.12 32.88 55265.62 88888.00 2008-02-18 08:12:44.125 049 12553.15 32.90 55265.62 88888.00 2008-02-18 08:12:44.250 049 12553.15 32.85 55265.65 88888.00 2008-02-18 08:12:44.375 049 12553.12 32.88 55265.68 88888.00 2008-02-18 08:12:44.500 049 12553.15 32.85 55265.68 88888.00 2008-02-18 08:12:44.625 049 12553.17 32.88 55265.70 88888.00 2008-02-18 08:12:44.750 049 12553.15 32.85 55265.68 88888.00 2008-02-18 08:12:44.875 049 12553.10 32.83 55265.68 88888.00 2008-02-18 08:12:45.000 049 12553.15 32.83 55265.68 88888.00 2008-02-18 08:12:45.125 049 12553.12 32.80 55265.68 88888.00 2008-02-18 08:12:45.250 049 12553.08 32.77 55265.65 88888.00 2008-02-18 08:12:45.375 049 12553.08 32.77 55265.62 88888.00 2008-02-18 08:12:45.500 049 12553.00 32.77 55265.60 88888.00 2008-02-18 08:12:45.625 049 12553.08 32.88 55265.65 88888.00 2008-02-18 08:12:45.750 049 12553.17 32.85 55265.68 88888.00 2008-02-18 08:12:45.875 049 12553.15 32.80 55265.65 88888.00 2008-02-18 08:12:46.000 049 12553.10 32.83 55265.62 88888.00 2008-02-18 08:12:46.125 049 12553.10 32.83 55265.62 88888.00 2008-02-18 08:12:46.250 049 12553.12 32.77 55265.65 88888.00 2008-02-18 08:12:46.375 049 12553.10 32.83 55265.68 88888.00 2008-02-18 08:12:46.500 049 12553.05 32.80 55265.65 88888.00 2008-02-18 08:12:46.625 049 12553.12 32.77 55265.62 88888.00 2008-02-18 08:12:46.750 049 12553.20 32.80 55265.62 88888.00 2008-02-18 08:12:46.875 049 12553.20 32.80 55265.60 88888.00 2008-02-18 08:12:47.000 049 12553.15 32.80 55265.57 88888.00 2008-02-18 08:12:47.125 049 12553.17 32.80 55265.60 88888.00 2008-02-18 08:12:47.250 049 12553.15 32.80 55265.62 88888.00 2008-02-18 08:12:47.375 049 12553.15 32.80 55265.60 88888.00 2008-02-18 08:12:47.500 049 12553.08 32.80 55265.60 88888.00 2008-02-18 08:12:47.625 049 12553.12 32.80 55265.62 88888.00 2008-02-18 08:12:47.750 049 12553.15 32.77 55265.62 88888.00 2008-02-18 08:12:47.875 049 12553.17 32.80 55265.62 88888.00 2008-02-18 08:12:48.000 049 12553.15 32.75 55265.62 88888.00 2008-02-18 08:12:48.125 049 12553.08 32.67 55265.62 88888.00 2008-02-18 08:12:48.250 049 12553.05 32.67 55265.57 88888.00 2008-02-18 08:12:48.375 049 12553.10 32.70 55265.60 88888.00 2008-02-18 08:12:48.500 049 12553.15 32.75 55265.60 88888.00 2008-02-18 08:12:48.625 049 12553.10 32.75 55265.60 88888.00 2008-02-18 08:12:48.750 049 12553.12 32.80 55265.62 88888.00 2008-02-18 08:12:48.875 049 12553.15 32.77 55265.62 88888.00 2008-02-18 08:12:49.000 049 12553.17 32.73 55265.60 88888.00 2008-02-18 08:12:49.125 049 12553.17 32.73 55265.65 88888.00 2008-02-18 08:12:49.250 049 12553.10 32.77 55265.65 88888.00 2008-02-18 08:12:49.375 049 12553.10 32.80 55265.62 88888.00 2008-02-18 08:12:49.500 049 12553.10 32.80 55265.57 88888.00 2008-02-18 08:12:49.625 049 12553.05 32.77 55265.60 88888.00 2008-02-18 08:12:49.750 049 12553.02 32.75 55265.62 88888.00 2008-02-18 08:12:49.875 049 12553.02 32.73 55265.60 88888.00 2008-02-18 08:12:50.000 049 12553.05 32.75 55265.57 88888.00 2008-02-18 08:12:50.125 049 12553.15 32.75 55265.62 88888.00 2008-02-18 08:12:50.250 049 12553.23 32.73 55265.60 88888.00 2008-02-18 08:12:50.375 049 12553.17 32.67 55265.57 88888.00 2008-02-18 08:12:50.500 049 12553.12 32.65 55265.57 88888.00 2008-02-18 08:12:50.625 049 12553.08 32.65 55265.57 88888.00 2008-02-18 08:12:50.750 049 12553.08 32.73 55265.62 88888.00 2008-02-18 08:12:50.875 049 12553.12 32.73 55265.62 88888.00 2008-02-18 08:12:51.000 049 12553.08 32.70 55265.60 88888.00 2008-02-18 08:12:51.125 049 12553.10 32.70 55265.65 88888.00 2008-02-18 08:12:51.250 049 12553.12 32.67 55265.65 88888.00 2008-02-18 08:12:51.375 049 12553.05 32.62 55265.60 88888.00 2008-02-18 08:12:51.500 049 12552.95 32.65 55265.60 88888.00 2008-02-18 08:12:51.625 049 12553.02 32.67 55265.60 88888.00 2008-02-18 08:12:51.750 049 12553.08 32.70 55265.57 88888.00 2008-02-18 08:12:51.875 049 12553.08 32.67 55265.60 88888.00 2008-02-18 08:12:52.000 049 12553.10 32.67 55265.62 88888.00 2008-02-18 08:12:52.125 049 12553.10 32.67 55265.60 88888.00 2008-02-18 08:12:52.250 049 12553.02 32.67 55265.60 88888.00 2008-02-18 08:12:52.375 049 12553.02 32.65 55265.60 88888.00 2008-02-18 08:12:52.500 049 12553.08 32.62 55265.57 88888.00 2008-02-18 08:12:52.625 049 12553.15 32.67 55265.60 88888.00 2008-02-18 08:12:52.750 049 12553.10 32.67 55265.60 88888.00 2008-02-18 08:12:52.875 049 12553.05 32.65 55265.60 88888.00 2008-02-18 08:12:53.000 049 12553.05 32.60 55265.57 88888.00 2008-02-18 08:12:53.125 049 12553.08 32.62 55265.60 88888.00 2008-02-18 08:12:53.250 049 12553.05 32.70 55265.68 88888.00 2008-02-18 08:12:53.375 049 12553.08 32.70 55265.68 88888.00 2008-02-18 08:12:53.500 049 12553.10 32.67 55265.68 88888.00 2008-02-18 08:12:53.625 049 12553.08 32.65 55265.62 88888.00 2008-02-18 08:12:53.750 049 12553.00 32.62 55265.60 88888.00 2008-02-18 08:12:53.875 049 12552.98 32.55 55265.60 88888.00 2008-02-18 08:12:54.000 049 12553.08 32.58 55265.62 88888.00 2008-02-18 08:12:54.125 049 12553.08 32.62 55265.62 88888.00 2008-02-18 08:12:54.250 049 12553.02 32.60 55265.60 88888.00 2008-02-18 08:12:54.375 049 12553.08 32.55 55265.60 88888.00 2008-02-18 08:12:54.500 049 12553.10 32.55 55265.60 88888.00 2008-02-18 08:12:54.625 049 12553.08 32.58 55265.62 88888.00 2008-02-18 08:12:54.750 049 12553.10 32.62 55265.62 88888.00 2008-02-18 08:12:54.875 049 12553.08 32.60 55265.60 88888.00 2008-02-18 08:12:55.000 049 12553.08 32.55 55265.62 88888.00 2008-02-18 08:12:55.125 049 12553.20 32.60 55265.65 88888.00 2008-02-18 08:12:55.250 049 12553.25 32.62 55265.65 88888.00 2008-02-18 08:12:55.375 049 12553.20 32.58 55265.62 88888.00 2008-02-18 08:12:55.500 049 12553.15 32.55 55265.60 88888.00 2008-02-18 08:12:55.625 049 12553.15 32.52 55265.62 88888.00 2008-02-18 08:12:55.750 049 12553.15 32.52 55265.60 88888.00 2008-02-18 08:12:55.875 049 12553.12 32.50 55265.57 88888.00 2008-02-18 08:12:56.000 049 12553.15 32.50 55265.57 88888.00 2008-02-18 08:12:56.125 049 12553.20 32.52 55265.62 88888.00 2008-02-18 08:12:56.250 049 12553.15 32.55 55265.62 88888.00 2008-02-18 08:12:56.375 049 12553.23 32.58 55265.62 88888.00 2008-02-18 08:12:56.500 049 12553.30 32.60 55265.62 88888.00 2008-02-18 08:12:56.625 049 12553.30 32.58 55265.60 88888.00 2008-02-18 08:12:56.750 049 12553.23 32.58 55265.62 88888.00 2008-02-18 08:12:56.875 049 12553.17 32.55 55265.60 88888.00 2008-02-18 08:12:57.000 049 12553.10 32.55 55265.57 88888.00 2008-02-18 08:12:57.125 049 12553.10 32.55 55265.57 88888.00 2008-02-18 08:12:57.250 049 12553.10 32.50 55265.57 88888.00 2008-02-18 08:12:57.375 049 12553.08 32.50 55265.55 88888.00 2008-02-18 08:12:57.500 049 12553.10 32.48 55265.60 88888.00 2008-02-18 08:12:57.625 049 12553.10 32.48 55265.57 88888.00 2008-02-18 08:12:57.750 049 12553.15 32.55 55265.60 88888.00 2008-02-18 08:12:57.875 049 12553.20 32.60 55265.62 88888.00 2008-02-18 08:12:58.000 049 12553.17 32.60 55265.62 88888.00 2008-02-18 08:12:58.125 049 12553.17 32.55 55265.65 88888.00 2008-02-18 08:12:58.250 049 12553.12 32.48 55265.62 88888.00 2008-02-18 08:12:58.375 049 12553.20 32.50 55265.62 88888.00 2008-02-18 08:12:58.500 049 12553.20 32.52 55265.60 88888.00 2008-02-18 08:12:58.625 049 12553.02 32.45 55265.57 88888.00 2008-02-18 08:12:58.750 049 12553.08 32.40 55265.57 88888.00 2008-02-18 08:12:58.875 049 12553.12 32.42 55265.60 88888.00 2008-02-18 08:12:59.000 049 12553.23 32.50 55265.60 88888.00 2008-02-18 08:12:59.125 049 12553.27 32.58 55265.65 88888.00 2008-02-18 08:12:59.250 049 12553.23 32.60 55265.68 88888.00 2008-02-18 08:12:59.375 049 12553.20 32.52 55265.62 88888.00 2008-02-18 08:12:59.500 049 12553.15 32.45 55265.60 88888.00 2008-02-18 08:12:59.625 049 12553.15 32.42 55265.62 88888.00 2008-02-18 08:12:59.750 049 12553.15 32.48 55265.65 88888.00 2008-02-18 08:12:59.875 049 12553.15 32.45 55265.62 88888.00 2008-02-18 08:13:00.000 049 12553.12 32.42 55265.62 88888.00 2008-02-18 08:13:00.125 049 12553.05 32.40 55265.65 88888.00 2008-02-18 08:13:00.250 049 12553.02 32.45 55265.68 88888.00 2008-02-18 08:13:00.375 049 12553.08 32.50 55265.65 88888.00 2008-02-18 08:13:00.500 049 12553.12 32.50 55265.62 88888.00 2008-02-18 08:13:00.625 049 12553.12 32.42 55265.60 88888.00 2008-02-18 08:13:00.750 049 12553.10 32.38 55265.62 88888.00 2008-02-18 08:13:00.875 049 12553.08 32.40 55265.62 88888.00 2008-02-18 08:13:01.000 049 12553.00 32.38 55265.60 88888.00 2008-02-18 08:13:01.125 049 12553.02 32.38 55265.62 88888.00 2008-02-18 08:13:01.250 049 12553.05 32.42 55265.62 88888.00 2008-02-18 08:13:01.375 049 12553.12 32.48 55265.65 88888.00 2008-02-18 08:13:01.500 049 12553.10 32.42 55265.65 88888.00 2008-02-18 08:13:01.625 049 12553.08 32.42 55265.62 88888.00 2008-02-18 08:13:01.750 049 12553.12 32.42 55265.65 88888.00 2008-02-18 08:13:01.875 049 12553.10 32.45 55265.68 88888.00 2008-02-18 08:13:02.000 049 12553.08 32.45 55265.70 88888.00 2008-02-18 08:13:02.125 049 12553.10 32.48 55265.68 88888.00 2008-02-18 08:13:02.250 049 12553.15 32.50 55265.65 88888.00 2008-02-18 08:13:02.375 049 12553.20 32.42 55265.62 88888.00 2008-02-18 08:13:02.500 049 12553.10 32.35 55265.60 88888.00 2008-02-18 08:13:02.625 049 12553.10 32.38 55265.60 88888.00 2008-02-18 08:13:02.750 049 12553.12 32.45 55265.62 88888.00 2008-02-18 08:13:02.875 049 12553.05 32.50 55265.62 88888.00 2008-02-18 08:13:03.000 049 12552.92 32.38 55265.57 88888.00 2008-02-18 08:13:03.125 049 12552.92 32.35 55265.62 88888.00 2008-02-18 08:13:03.250 049 12553.00 32.42 55265.65 88888.00 2008-02-18 08:13:03.375 049 12553.12 32.42 55265.65 88888.00 2008-02-18 08:13:03.500 049 12553.10 32.38 55265.65 88888.00 2008-02-18 08:13:03.625 049 12553.05 32.35 55265.62 88888.00 2008-02-18 08:13:03.750 049 12553.08 32.35 55265.68 88888.00 2008-02-18 08:13:03.875 049 12553.10 32.40 55265.62 88888.00 2008-02-18 08:13:04.000 049 12553.05 32.45 55265.65 88888.00 2008-02-18 08:13:04.125 049 12553.00 32.48 55265.65 88888.00 2008-02-18 08:13:04.250 049 12552.95 32.48 55265.65 88888.00 2008-02-18 08:13:04.375 049 12553.08 32.42 55265.68 88888.00 2008-02-18 08:13:04.500 049 12553.12 32.45 55265.68 88888.00 2008-02-18 08:13:04.625 049 12552.95 32.40 55265.65 88888.00 2008-02-18 08:13:04.750 049 12552.92 32.38 55265.62 88888.00 2008-02-18 08:13:04.875 049 12553.00 32.42 55265.62 88888.00 2008-02-18 08:13:05.000 049 12553.02 32.42 55265.65 88888.00 2008-02-18 08:13:05.125 049 12553.08 32.48 55265.68 88888.00 2008-02-18 08:13:05.250 049 12553.02 32.40 55265.68 88888.00 2008-02-18 08:13:05.375 049 12553.00 32.40 55265.65 88888.00 2008-02-18 08:13:05.500 049 12552.98 32.40 55265.65 88888.00 2008-02-18 08:13:05.625 049 12552.92 32.42 55265.65 88888.00 2008-02-18 08:13:05.750 049 12552.98 32.40 55265.68 88888.00 2008-02-18 08:13:05.875 049 12553.05 32.42 55265.70 88888.00 2008-02-18 08:13:06.000 049 12553.10 32.45 55265.70 88888.00 2008-02-18 08:13:06.125 049 12553.00 32.48 55265.72 88888.00 2008-02-18 08:13:06.250 049 12552.98 32.40 55265.72 88888.00 2008-02-18 08:13:06.375 049 12552.98 32.38 55265.70 88888.00 2008-02-18 08:13:06.500 049 12552.98 32.38 55265.65 88888.00 2008-02-18 08:13:06.625 049 12552.90 32.40 55265.62 88888.00 2008-02-18 08:13:06.750 049 12552.92 32.45 55265.68 88888.00 2008-02-18 08:13:06.875 049 12552.85 32.42 55265.68 88888.00 2008-02-18 08:13:07.000 049 12552.88 32.48 55265.68 88888.00 2008-02-18 08:13:07.125 049 12552.88 32.50 55265.68 88888.00 2008-02-18 08:13:07.250 049 12552.83 32.45 55265.65 88888.00 2008-02-18 08:13:07.375 049 12552.83 32.40 55265.62 88888.00 2008-02-18 08:13:07.500 049 12552.83 32.40 55265.62 88888.00 2008-02-18 08:13:07.625 049 12552.85 32.42 55265.65 88888.00 2008-02-18 08:13:07.750 049 12552.80 32.42 55265.65 88888.00 2008-02-18 08:13:07.875 049 12552.77 32.50 55265.62 88888.00 2008-02-18 08:13:08.000 049 12552.80 32.45 55265.62 88888.00 2008-02-18 08:13:08.125 049 12552.80 32.42 55265.60 88888.00 2008-02-18 08:13:08.250 049 12552.80 32.38 55265.65 88888.00 2008-02-18 08:13:08.375 049 12552.90 32.42 55265.65 88888.00 2008-02-18 08:13:08.500 049 12552.90 32.45 55265.65 88888.00 2008-02-18 08:13:08.625 049 12552.88 32.42 55265.65 88888.00 2008-02-18 08:13:08.750 049 12552.88 32.45 55265.65 88888.00 2008-02-18 08:13:08.875 049 12552.85 32.45 55265.68 88888.00 2008-02-18 08:13:09.000 049 12552.92 32.45 55265.68 88888.00 2008-02-18 08:13:09.125 049 12552.83 32.40 55265.68 88888.00 2008-02-18 08:13:09.250 049 12552.80 32.42 55265.72 88888.00 2008-02-18 08:13:09.375 049 12552.83 32.45 55265.70 88888.00 2008-02-18 08:13:09.500 049 12552.83 32.52 55265.72 88888.00 2008-02-18 08:13:09.625 049 12552.80 32.58 55265.68 88888.00 2008-02-18 08:13:09.750 049 12552.80 32.50 55265.65 88888.00 2008-02-18 08:13:09.875 049 12552.77 32.40 55265.65 88888.00 2008-02-18 08:13:10.000 049 12552.75 32.40 55265.68 88888.00 2008-02-18 08:13:10.125 049 12552.83 32.48 55265.72 88888.00 2008-02-18 08:13:10.250 049 12552.83 32.55 55265.72 88888.00 2008-02-18 08:13:10.375 049 12552.77 32.50 55265.72 88888.00 2008-02-18 08:13:10.500 049 12552.70 32.48 55265.70 88888.00 2008-02-18 08:13:10.625 049 12552.73 32.45 55265.68 88888.00 2008-02-18 08:13:10.750 049 12552.73 32.45 55265.72 88888.00 2008-02-18 08:13:10.875 049 12552.80 32.50 55265.72 88888.00 2008-02-18 08:13:11.000 049 12552.75 32.52 55265.72 88888.00 2008-02-18 08:13:11.125 049 12552.70 32.50 55265.72 88888.00 2008-02-18 08:13:11.250 049 12552.70 32.50 55265.70 88888.00 2008-02-18 08:13:11.375 049 12552.75 32.45 55265.68 88888.00 2008-02-18 08:13:11.500 049 12552.65 32.42 55265.70 88888.00 2008-02-18 08:13:11.625 049 12552.62 32.45 55265.70 88888.00 2008-02-18 08:13:11.750 049 12552.70 32.48 55265.72 88888.00 2008-02-18 08:13:11.875 049 12552.75 32.45 55265.70 88888.00 2008-02-18 08:13:12.000 049 12552.77 32.48 55265.68 88888.00 2008-02-18 08:13:12.125 049 12552.85 32.48 55265.75 88888.00 2008-02-18 08:13:12.250 049 12552.80 32.42 55265.70 88888.00 2008-02-18 08:13:12.375 049 12552.75 32.40 55265.68 88888.00 2008-02-18 08:13:12.500 049 12552.73 32.45 55265.68 88888.00 2008-02-18 08:13:12.625 049 12552.75 32.48 55265.70 88888.00 2008-02-18 08:13:12.750 049 12552.73 32.48 55265.70 88888.00 2008-02-18 08:13:12.875 049 12552.75 32.48 55265.72 88888.00 2008-02-18 08:13:13.000 049 12552.77 32.45 55265.72 88888.00 2008-02-18 08:13:13.125 049 12552.75 32.48 55265.72 88888.00 2008-02-18 08:13:13.250 049 12552.75 32.42 55265.70 88888.00 2008-02-18 08:13:13.375 049 12552.77 32.45 55265.68 88888.00 2008-02-18 08:13:13.500 049 12552.80 32.48 55265.70 88888.00 2008-02-18 08:13:13.625 049 12552.88 32.48 55265.70 88888.00 2008-02-18 08:13:13.750 049 12552.88 32.50 55265.68 88888.00 2008-02-18 08:13:13.875 049 12552.83 32.48 55265.68 88888.00 2008-02-18 08:13:14.000 049 12552.85 32.52 55265.70 88888.00 2008-02-18 08:13:14.125 049 12552.85 32.55 55265.72 88888.00 2008-02-18 08:13:14.250 049 12552.80 32.50 55265.70 88888.00 2008-02-18 08:13:14.375 049 12552.77 32.45 55265.68 88888.00 2008-02-18 08:13:14.500 049 12552.75 32.42 55265.65 88888.00 2008-02-18 08:13:14.625 049 12552.80 32.48 55265.68 88888.00 2008-02-18 08:13:14.750 049 12552.80 32.50 55265.65 88888.00 2008-02-18 08:13:14.875 049 12552.85 32.50 55265.65 88888.00 2008-02-18 08:13:15.000 049 12552.88 32.50 55265.65 88888.00 2008-02-18 08:13:15.125 049 12552.85 32.45 55265.68 88888.00 2008-02-18 08:13:15.250 049 12552.83 32.45 55265.65 88888.00 2008-02-18 08:13:15.375 049 12552.80 32.45 55265.65 88888.00 2008-02-18 08:13:15.500 049 12552.80 32.42 55265.65 88888.00 2008-02-18 08:13:15.625 049 12552.88 32.50 55265.68 88888.00 2008-02-18 08:13:15.750 049 12552.83 32.50 55265.70 88888.00 2008-02-18 08:13:15.875 049 12552.88 32.55 55265.68 88888.00 2008-02-18 08:13:16.000 049 12552.85 32.48 55265.68 88888.00 2008-02-18 08:13:16.125 049 12552.88 32.48 55265.68 88888.00 2008-02-18 08:13:16.250 049 12552.83 32.42 55265.65 88888.00 2008-02-18 08:13:16.375 049 12552.83 32.40 55265.65 88888.00 2008-02-18 08:13:16.500 049 12552.88 32.48 55265.70 88888.00 2008-02-18 08:13:16.625 049 12552.80 32.55 55265.72 88888.00 2008-02-18 08:13:16.750 049 12552.77 32.50 55265.70 88888.00 2008-02-18 08:13:16.875 049 12552.83 32.45 55265.70 88888.00 2008-02-18 08:13:17.000 049 12552.88 32.48 55265.70 88888.00 2008-02-18 08:13:17.125 049 12552.83 32.48 55265.70 88888.00 2008-02-18 08:13:17.250 049 12552.75 32.48 55265.72 88888.00 2008-02-18 08:13:17.375 049 12552.75 32.48 55265.68 88888.00 2008-02-18 08:13:17.500 049 12552.75 32.42 55265.68 88888.00 2008-02-18 08:13:17.625 049 12552.73 32.38 55265.65 88888.00 2008-02-18 08:13:17.750 049 12552.80 32.50 55265.72 88888.00 2008-02-18 08:13:17.875 049 12552.90 32.55 55265.72 88888.00 2008-02-18 08:13:18.000 049 12552.92 32.45 55265.68 88888.00 2008-02-18 08:13:18.125 049 12552.88 32.45 55265.65 88888.00 2008-02-18 08:13:18.250 049 12552.85 32.48 55265.68 88888.00 2008-02-18 08:13:18.375 049 12552.88 32.50 55265.68 88888.00 2008-02-18 08:13:18.500 049 12552.90 32.52 55265.70 88888.00 2008-02-18 08:13:18.625 049 12552.90 32.58 55265.72 88888.00 2008-02-18 08:13:18.750 049 12552.92 32.58 55265.70 88888.00 2008-02-18 08:13:18.875 049 12552.88 32.50 55265.68 88888.00 2008-02-18 08:13:19.000 049 12552.85 32.50 55265.65 88888.00 2008-02-18 08:13:19.125 049 12552.83 32.45 55265.68 88888.00 2008-02-18 08:13:19.250 049 12552.77 32.40 55265.68 88888.00 2008-02-18 08:13:19.375 049 12552.83 32.45 55265.68 88888.00 2008-02-18 08:13:19.500 049 12552.85 32.45 55265.70 88888.00 2008-02-18 08:13:19.625 049 12552.90 32.45 55265.72 88888.00 2008-02-18 08:13:19.750 049 12552.88 32.45 55265.72 88888.00 2008-02-18 08:13:19.875 049 12552.88 32.45 55265.72 88888.00 2008-02-18 08:13:20.000 049 12552.95 32.48 55265.70 88888.00 2008-02-18 08:13:20.125 049 12552.95 32.48 55265.72 88888.00 2008-02-18 08:13:20.250 049 12552.85 32.45 55265.70 88888.00 2008-02-18 08:13:20.375 049 12552.83 32.40 55265.68 88888.00 2008-02-18 08:13:20.500 049 12552.83 32.38 55265.70 88888.00 2008-02-18 08:13:20.625 049 12552.77 32.33 55265.68 88888.00 2008-02-18 08:13:20.750 049 12552.83 32.38 55265.70 88888.00 2008-02-18 08:13:20.875 049 12552.92 32.50 55265.78 88888.00 2008-02-18 08:13:21.000 049 12552.92 32.45 55265.72 88888.00 2008-02-18 08:13:21.125 049 12552.88 32.42 55265.72 88888.00 2008-02-18 08:13:21.250 049 12552.80 32.38 55265.72 88888.00 2008-02-18 08:13:21.375 049 12552.83 32.40 55265.68 88888.00 2008-02-18 08:13:21.500 049 12552.88 32.48 55265.70 88888.00 2008-02-18 08:13:21.625 049 12552.92 32.45 55265.75 88888.00 2008-02-18 08:13:21.750 049 12552.92 32.45 55265.75 88888.00 2008-02-18 08:13:21.875 049 12553.00 32.52 55265.78 88888.00 2008-02-18 08:13:22.000 049 12552.95 32.52 55265.75 88888.00 2008-02-18 08:13:22.125 049 12552.88 32.50 55265.75 88888.00 2008-02-18 08:13:22.250 049 12552.90 32.52 55265.75 88888.00 2008-02-18 08:13:22.375 049 12552.95 32.50 55265.75 88888.00 2008-02-18 08:13:22.500 049 12552.83 32.45 55265.70 88888.00 2008-02-18 08:13:22.625 049 12552.83 32.40 55265.70 88888.00 2008-02-18 08:13:22.750 049 12552.83 32.40 55265.70 88888.00 2008-02-18 08:13:22.875 049 12552.90 32.45 55265.75 88888.00 2008-02-18 08:13:23.000 049 12552.92 32.42 55265.75 88888.00 2008-02-18 08:13:23.125 049 12552.90 32.42 55265.72 88888.00 2008-02-18 08:13:23.250 049 12552.85 32.45 55265.72 88888.00 2008-02-18 08:13:23.375 049 12552.88 32.48 55265.72 88888.00 2008-02-18 08:13:23.500 049 12552.83 32.45 55265.70 88888.00 2008-02-18 08:13:23.625 049 12552.85 32.42 55265.70 88888.00 2008-02-18 08:13:23.750 049 12552.90 32.42 55265.70 88888.00 2008-02-18 08:13:23.875 049 12552.88 32.42 55265.68 88888.00 2008-02-18 08:13:24.000 049 12552.85 32.42 55265.65 88888.00 2008-02-18 08:13:24.125 049 12552.90 32.45 55265.72 88888.00 2008-02-18 08:13:24.250 049 12552.92 32.50 55265.75 88888.00 2008-02-18 08:13:24.375 049 12552.88 32.45 55265.68 88888.00 2008-02-18 08:13:24.500 049 12552.90 32.42 55265.70 88888.00 2008-02-18 08:13:24.625 049 12552.88 32.45 55265.68 88888.00 2008-02-18 08:13:24.750 049 12552.90 32.48 55265.70 88888.00 2008-02-18 08:13:24.875 049 12552.95 32.50 55265.70 88888.00 2008-02-18 08:13:25.000 049 12553.02 32.48 55265.70 88888.00 2008-02-18 08:13:25.125 049 12553.02 32.52 55265.68 88888.00 2008-02-18 08:13:25.250 049 12552.90 32.45 55265.70 88888.00 2008-02-18 08:13:25.375 049 12552.95 32.50 55265.70 88888.00 2008-02-18 08:13:25.500 049 12552.92 32.48 55265.70 88888.00 2008-02-18 08:13:25.625 049 12552.90 32.45 55265.68 88888.00 2008-02-18 08:13:25.750 049 12552.90 32.45 55265.68 88888.00 2008-02-18 08:13:25.875 049 12552.95 32.40 55265.65 88888.00 2008-02-18 08:13:26.000 049 12552.98 32.45 55265.62 88888.00 2008-02-18 08:13:26.125 049 12552.92 32.50 55265.65 88888.00 2008-02-18 08:13:26.250 049 12552.83 32.48 55265.70 88888.00 2008-02-18 08:13:26.375 049 12552.90 32.48 55265.70 88888.00 2008-02-18 08:13:26.500 049 12552.95 32.48 55265.70 88888.00 2008-02-18 08:13:26.625 049 12552.98 32.50 55265.70 88888.00 2008-02-18 08:13:26.750 049 12552.92 32.50 55265.68 88888.00 2008-02-18 08:13:26.875 049 12552.88 32.48 55265.68 88888.00 2008-02-18 08:13:27.000 049 12552.90 32.48 55265.68 88888.00 2008-02-18 08:13:27.125 049 12552.88 32.50 55265.70 88888.00 2008-02-18 08:13:27.250 049 12552.85 32.48 55265.68 88888.00 2008-02-18 08:13:27.375 049 12552.90 32.48 55265.65 88888.00 2008-02-18 08:13:27.500 049 12552.88 32.45 55265.68 88888.00 2008-02-18 08:13:27.625 049 12552.83 32.48 55265.68 88888.00 2008-02-18 08:13:27.750 049 12552.88 32.48 55265.68 88888.00 2008-02-18 08:13:27.875 049 12552.98 32.52 55265.68 88888.00 2008-02-18 08:13:28.000 049 12553.00 32.48 55265.68 88888.00 2008-02-18 08:13:28.125 049 12552.98 32.45 55265.68 88888.00 2008-02-18 08:13:28.250 049 12552.95 32.48 55265.65 88888.00 2008-02-18 08:13:28.375 049 12552.98 32.52 55265.68 88888.00 2008-02-18 08:13:28.500 049 12552.98 32.60 55265.70 88888.00 2008-02-18 08:13:28.625 049 12552.98 32.55 55265.68 88888.00 2008-02-18 08:13:28.750 049 12552.90 32.52 55265.68 88888.00 2008-02-18 08:13:28.875 049 12552.88 32.50 55265.68 88888.00 2008-02-18 08:13:29.000 049 12552.95 32.50 55265.65 88888.00 2008-02-18 08:13:29.125 049 12552.90 32.50 55265.68 88888.00 2008-02-18 08:13:29.250 049 12552.88 32.50 55265.68 88888.00 2008-02-18 08:13:29.375 049 12552.98 32.55 55265.70 88888.00 2008-02-18 08:13:29.500 049 12553.02 32.58 55265.70 88888.00 2008-02-18 08:13:29.625 049 12553.00 32.60 55265.70 88888.00 2008-02-18 08:13:29.750 049 12552.92 32.52 55265.68 88888.00 2008-02-18 08:13:29.875 049 12552.88 32.52 55265.68 88888.00 2008-02-18 08:13:30.000 049 12552.95 32.58 55265.72 88888.00 2008-02-18 08:13:30.125 049 12553.02 32.60 55265.72 88888.00 2008-02-18 08:13:30.250 049 12552.98 32.58 55265.70 88888.00 2008-02-18 08:13:30.375 049 12552.98 32.55 55265.70 88888.00 2008-02-18 08:13:30.500 049 12552.98 32.52 55265.70 88888.00 2008-02-18 08:13:30.625 049 12552.90 32.52 55265.65 88888.00 2008-02-18 08:13:30.750 049 12552.85 32.55 55265.65 88888.00 2008-02-18 08:13:30.875 049 12552.85 32.55 55265.65 88888.00 2008-02-18 08:13:31.000 049 12552.90 32.55 55265.68 88888.00 2008-02-18 08:13:31.125 049 12552.92 32.58 55265.70 88888.00 2008-02-18 08:13:31.250 049 12552.90 32.55 55265.72 88888.00 2008-02-18 08:13:31.375 049 12553.02 32.55 55265.70 88888.00 2008-02-18 08:13:31.500 049 12552.92 32.58 55265.68 88888.00 2008-02-18 08:13:31.625 049 12552.85 32.58 55265.65 88888.00 2008-02-18 08:13:31.750 049 12552.85 32.60 55265.68 88888.00 2008-02-18 08:13:31.875 049 12552.90 32.60 55265.70 88888.00 2008-02-18 08:13:32.000 049 12552.98 32.62 55265.68 88888.00 2008-02-18 08:13:32.125 049 12553.02 32.67 55265.72 88888.00 2008-02-18 08:13:32.250 049 12552.92 32.62 55265.72 88888.00 2008-02-18 08:13:32.375 049 12552.95 32.60 55265.72 88888.00 2008-02-18 08:13:32.500 049 12552.98 32.60 55265.70 88888.00 2008-02-18 08:13:32.625 049 12552.90 32.55 55265.68 88888.00 2008-02-18 08:13:32.750 049 12552.88 32.52 55265.68 88888.00 2008-02-18 08:13:32.875 049 12552.92 32.58 55265.68 88888.00 2008-02-18 08:13:33.000 049 12552.95 32.62 55265.70 88888.00 2008-02-18 08:13:33.125 049 12552.98 32.65 55265.72 88888.00 2008-02-18 08:13:33.250 049 12552.95 32.62 55265.75 88888.00 2008-02-18 08:13:33.375 049 12552.92 32.65 55265.72 88888.00 2008-02-18 08:13:33.500 049 12552.95 32.62 55265.72 88888.00 2008-02-18 08:13:33.625 049 12552.98 32.60 55265.72 88888.00 2008-02-18 08:13:33.750 049 12552.98 32.58 55265.68 88888.00 2008-02-18 08:13:33.875 049 12552.95 32.60 55265.68 88888.00 2008-02-18 08:13:34.000 049 12552.98 32.62 55265.68 88888.00 2008-02-18 08:13:34.125 049 12552.92 32.67 55265.70 88888.00 2008-02-18 08:13:34.250 049 12552.85 32.62 55265.68 88888.00 2008-02-18 08:13:34.375 049 12552.90 32.67 55265.68 88888.00 2008-02-18 08:13:34.500 049 12552.90 32.67 55265.68 88888.00 2008-02-18 08:13:34.625 049 12552.92 32.65 55265.65 88888.00 2008-02-18 08:13:34.750 049 12552.90 32.65 55265.65 88888.00 2008-02-18 08:13:34.875 049 12552.95 32.70 55265.70 88888.00 2008-02-18 08:13:35.000 049 12553.00 32.73 55265.70 88888.00 2008-02-18 08:13:35.125 049 12552.95 32.67 55265.65 88888.00 2008-02-18 08:13:35.250 049 12552.90 32.67 55265.68 88888.00 2008-02-18 08:13:35.375 049 12552.85 32.70 55265.68 88888.00 2008-02-18 08:13:35.500 049 12552.88 32.67 55265.68 88888.00 2008-02-18 08:13:35.625 049 12552.98 32.70 55265.72 88888.00 2008-02-18 08:13:35.750 049 12552.95 32.73 55265.72 88888.00 2008-02-18 08:13:35.875 049 12552.92 32.67 55265.65 88888.00 2008-02-18 08:13:36.000 049 12552.92 32.70 55265.65 88888.00 2008-02-18 08:13:36.125 049 12552.92 32.67 55265.70 88888.00 2008-02-18 08:13:36.250 049 12552.85 32.70 55265.70 88888.00 2008-02-18 08:13:36.375 049 12552.83 32.67 55265.68 88888.00 2008-02-18 08:13:36.500 049 12552.83 32.65 55265.65 88888.00 2008-02-18 08:13:36.625 049 12552.90 32.73 55265.70 88888.00 2008-02-18 08:13:36.750 049 12552.90 32.75 55265.70 88888.00 2008-02-18 08:13:36.875 049 12552.92 32.77 55265.72 88888.00 2008-02-18 08:13:37.000 049 12552.95 32.75 55265.68 88888.00 2008-02-18 08:13:37.125 049 12552.88 32.73 55265.65 88888.00 2008-02-18 08:13:37.250 049 12552.83 32.73 55265.68 88888.00 2008-02-18 08:13:37.375 049 12552.92 32.80 55265.70 88888.00 2008-02-18 08:13:37.500 049 12552.92 32.80 55265.70 88888.00 2008-02-18 08:13:37.625 049 12552.90 32.73 55265.65 88888.00 2008-02-18 08:13:37.750 049 12552.90 32.75 55265.65 88888.00 2008-02-18 08:13:37.875 049 12552.95 32.73 55265.65 88888.00 2008-02-18 08:13:38.000 049 12552.92 32.70 55265.60 88888.00 2008-02-18 08:13:38.125 049 12552.88 32.73 55265.62 88888.00 2008-02-18 08:13:38.250 049 12552.95 32.75 55265.65 88888.00 2008-02-18 08:13:38.375 049 12552.98 32.77 55265.68 88888.00 2008-02-18 08:13:38.500 049 12552.95 32.77 55265.65 88888.00 2008-02-18 08:13:38.625 049 12552.95 32.73 55265.65 88888.00 2008-02-18 08:13:38.750 049 12552.92 32.70 55265.60 88888.00 2008-02-18 08:13:38.875 049 12552.98 32.77 55265.60 88888.00 2008-02-18 08:13:39.000 049 12552.98 32.77 55265.62 88888.00 2008-02-18 08:13:39.125 049 12553.00 32.80 55265.62 88888.00 2008-02-18 08:13:39.250 049 12552.95 32.80 55265.62 88888.00 2008-02-18 08:13:39.375 049 12552.95 32.80 55265.62 88888.00 2008-02-18 08:13:39.500 049 12552.98 32.83 55265.65 88888.00 2008-02-18 08:13:39.625 049 12552.95 32.80 55265.68 88888.00 2008-02-18 08:13:39.750 049 12552.95 32.75 55265.65 88888.00 2008-02-18 08:13:39.875 049 12552.92 32.77 55265.65 88888.00 2008-02-18 08:13:40.000 049 12552.98 32.77 55265.65 88888.00 2008-02-18 08:13:40.125 049 12553.00 32.77 55265.65 88888.00 2008-02-18 08:13:40.250 049 12553.02 32.75 55265.65 88888.00 2008-02-18 08:13:40.375 049 12553.05 32.75 55265.65 88888.00 2008-02-18 08:13:40.500 049 12553.05 32.83 55265.68 88888.00 2008-02-18 08:13:40.625 049 12552.98 32.80 55265.65 88888.00 2008-02-18 08:13:40.750 049 12552.95 32.77 55265.65 88888.00 2008-02-18 08:13:40.875 049 12553.00 32.83 55265.65 88888.00 2008-02-18 08:13:41.000 049 12552.92 32.85 55265.62 88888.00 2008-02-18 08:13:41.125 049 12552.88 32.85 55265.65 88888.00 2008-02-18 08:13:41.250 049 12552.88 32.77 55265.65 88888.00 2008-02-18 08:13:41.375 049 12552.92 32.77 55265.65 88888.00 2008-02-18 08:13:41.500 049 12553.00 32.80 55265.65 88888.00 2008-02-18 08:13:41.625 049 12553.05 32.85 55265.68 88888.00 2008-02-18 08:13:41.750 049 12553.00 32.83 55265.65 88888.00 2008-02-18 08:13:41.875 049 12553.00 32.77 55265.60 88888.00 2008-02-18 08:13:42.000 049 12553.08 32.80 55265.60 88888.00 2008-02-18 08:13:42.125 049 12553.10 32.85 55265.62 88888.00 2008-02-18 08:13:42.250 049 12553.02 32.77 55265.60 88888.00 2008-02-18 08:13:42.375 049 12553.08 32.77 55265.60 88888.00 2008-02-18 08:13:42.500 049 12553.15 32.83 55265.68 88888.00 2008-02-18 08:13:42.625 049 12553.10 32.88 55265.62 88888.00 2008-02-18 08:13:42.750 049 12553.10 32.85 55265.65 88888.00 2008-02-18 08:13:42.875 049 12553.08 32.83 55265.62 88888.00 2008-02-18 08:13:43.000 049 12553.10 32.80 55265.65 88888.00 2008-02-18 08:13:43.125 049 12553.15 32.85 55265.65 88888.00 2008-02-18 08:13:43.250 049 12553.12 32.83 55265.62 88888.00 2008-02-18 08:13:43.375 049 12553.05 32.75 55265.60 88888.00 2008-02-18 08:13:43.500 049 12553.00 32.75 55265.57 88888.00 2008-02-18 08:13:43.625 049 12553.10 32.83 55265.62 88888.00 2008-02-18 08:13:43.750 049 12553.20 32.88 55265.65 88888.00 2008-02-18 08:13:43.875 049 12553.08 32.85 55265.65 88888.00 2008-02-18 08:13:44.000 049 12553.12 32.85 55265.65 88888.00 2008-02-18 08:13:44.125 049 12553.12 32.88 55265.65 88888.00 2008-02-18 08:13:44.250 049 12553.10 32.85 55265.65 88888.00 2008-02-18 08:13:44.375 049 12553.25 32.88 55265.65 88888.00 2008-02-18 08:13:44.500 049 12553.25 32.85 55265.65 88888.00 2008-02-18 08:13:44.625 049 12553.23 32.88 55265.65 88888.00 2008-02-18 08:13:44.750 049 12553.17 32.85 55265.65 88888.00 2008-02-18 08:13:44.875 049 12553.12 32.85 55265.62 88888.00 2008-02-18 08:13:45.000 049 12553.17 32.90 55265.65 88888.00 2008-02-18 08:13:45.125 049 12553.25 32.85 55265.65 88888.00 2008-02-18 08:13:45.250 049 12553.17 32.83 55265.65 88888.00 2008-02-18 08:13:45.375 049 12553.15 32.77 55265.62 88888.00 2008-02-18 08:13:45.500 049 12553.12 32.83 55265.60 88888.00 2008-02-18 08:13:45.625 049 12553.17 32.88 55265.62 88888.00 2008-02-18 08:13:45.750 049 12553.23 32.88 55265.68 88888.00 2008-02-18 08:13:45.875 049 12553.27 32.88 55265.65 88888.00 2008-02-18 08:13:46.000 049 12553.20 32.85 55265.65 88888.00 2008-02-18 08:13:46.125 049 12553.20 32.88 55265.65 88888.00 2008-02-18 08:13:46.250 049 12553.15 32.80 55265.62 88888.00 2008-02-18 08:13:46.375 049 12553.20 32.83 55265.60 88888.00 2008-02-18 08:13:46.500 049 12553.20 32.85 55265.60 88888.00 2008-02-18 08:13:46.625 049 12553.17 32.85 55265.62 88888.00 2008-02-18 08:13:46.750 049 12553.17 32.88 55265.62 88888.00 2008-02-18 08:13:46.875 049 12553.20 32.90 55265.62 88888.00 2008-02-18 08:13:47.000 049 12553.23 32.85 55265.60 88888.00 2008-02-18 08:13:47.125 049 12553.20 32.85 55265.60 88888.00 2008-02-18 08:13:47.250 049 12553.15 32.85 55265.62 88888.00 2008-02-18 08:13:47.375 049 12553.17 32.83 55265.62 88888.00 2008-02-18 08:13:47.500 049 12553.20 32.80 55265.65 88888.00 2008-02-18 08:13:47.625 049 12553.23 32.83 55265.65 88888.00 2008-02-18 08:13:47.750 049 12553.20 32.85 55265.65 88888.00 2008-02-18 08:13:47.875 049 12553.20 32.83 55265.62 88888.00 2008-02-18 08:13:48.000 049 12553.30 32.83 55265.62 88888.00 2008-02-18 08:13:48.125 049 12553.38 32.88 55265.68 88888.00 2008-02-18 08:13:48.250 049 12553.33 32.90 55265.65 88888.00 2008-02-18 08:13:48.375 049 12553.38 32.95 55265.62 88888.00 2008-02-18 08:13:48.500 049 12553.35 32.95 55265.68 88888.00 2008-02-18 08:13:48.625 049 12553.30 32.90 55265.68 88888.00 2008-02-18 08:13:48.750 049 12553.27 32.88 55265.62 88888.00 2008-02-18 08:13:48.875 049 12553.30 32.83 55265.62 88888.00 2008-02-18 08:13:49.000 049 12553.35 32.85 55265.62 88888.00 2008-02-18 08:13:49.125 049 12553.38 32.88 55265.62 88888.00 2008-02-18 08:13:49.250 049 12553.27 32.80 55265.60 88888.00 2008-02-18 08:13:49.375 049 12553.23 32.83 55265.65 88888.00 2008-02-18 08:13:49.500 049 12553.17 32.83 55265.65 88888.00 2008-02-18 08:13:49.625 049 12553.27 32.90 55265.68 88888.00 2008-02-18 08:13:49.750 049 12553.33 32.88 55265.68 88888.00 2008-02-18 08:13:49.875 049 12553.33 32.90 55265.68 88888.00 2008-02-18 08:13:50.000 049 12553.38 32.92 55265.65 88888.00 2008-02-18 08:13:50.125 049 12553.35 32.88 55265.65 88888.00 2008-02-18 08:13:50.250 049 12553.25 32.85 55265.68 88888.00 2008-02-18 08:13:50.375 049 12553.25 32.83 55265.62 88888.00 2008-02-18 08:13:50.500 049 12553.27 32.80 55265.60 88888.00 2008-02-18 08:13:50.625 049 12553.38 32.85 55265.62 88888.00 2008-02-18 08:13:50.750 049 12553.40 32.92 55265.68 88888.00 2008-02-18 08:13:50.875 049 12553.35 32.90 55265.68 88888.00 2008-02-18 08:13:51.000 049 12553.35 32.83 55265.62 88888.00 2008-02-18 08:13:51.125 049 12553.42 32.85 55265.68 88888.00 2008-02-18 08:13:51.250 049 12553.50 32.90 55265.68 88888.00 2008-02-18 08:13:51.375 049 12553.50 32.90 55265.65 88888.00 2008-02-18 08:13:51.500 049 12553.48 32.90 55265.62 88888.00 2008-02-18 08:13:51.625 049 12553.40 32.88 55265.62 88888.00 2008-02-18 08:13:51.750 049 12553.35 32.85 55265.65 88888.00 2008-02-18 08:13:51.875 049 12553.35 32.85 55265.68 88888.00 2008-02-18 08:13:52.000 049 12553.30 32.83 55265.65 88888.00 2008-02-18 08:13:52.125 049 12553.27 32.83 55265.62 88888.00 2008-02-18 08:13:52.250 049 12553.33 32.85 55265.68 88888.00 2008-02-18 08:13:52.375 049 12553.33 32.85 55265.70 88888.00 2008-02-18 08:13:52.500 049 12553.23 32.83 55265.68 88888.00 2008-02-18 08:13:52.625 049 12553.25 32.85 55265.65 88888.00 2008-02-18 08:13:52.750 049 12553.33 32.85 55265.65 88888.00 2008-02-18 08:13:52.875 049 12553.33 32.85 55265.70 88888.00 2008-02-18 08:13:53.000 049 12553.38 32.85 55265.68 88888.00 2008-02-18 08:13:53.125 049 12553.35 32.85 55265.68 88888.00 2008-02-18 08:13:53.250 049 12553.30 32.83 55265.70 88888.00 2008-02-18 08:13:53.375 049 12553.35 32.88 55265.68 88888.00 2008-02-18 08:13:53.500 049 12553.40 32.88 55265.70 88888.00 2008-02-18 08:13:53.625 049 12553.48 32.88 55265.70 88888.00 2008-02-18 08:13:53.750 049 12553.48 32.88 55265.68 88888.00 2008-02-18 08:13:53.875 049 12553.42 32.88 55265.65 88888.00 2008-02-18 08:13:54.000 049 12553.35 32.85 55265.65 88888.00 2008-02-18 08:13:54.125 049 12553.33 32.83 55265.68 88888.00 2008-02-18 08:13:54.250 049 12553.38 32.85 55265.70 88888.00 2008-02-18 08:13:54.375 049 12553.48 32.90 55265.70 88888.00 2008-02-18 08:13:54.500 049 12553.33 32.85 55265.70 88888.00 2008-02-18 08:13:54.625 049 12553.23 32.85 55265.70 88888.00 2008-02-18 08:13:54.750 049 12553.27 32.85 55265.72 88888.00 2008-02-18 08:13:54.875 049 12553.35 32.88 55265.75 88888.00 2008-02-18 08:13:55.000 049 12553.40 32.88 55265.72 88888.00 2008-02-18 08:13:55.125 049 12553.33 32.88 55265.70 88888.00 2008-02-18 08:13:55.250 049 12553.30 32.88 55265.72 88888.00 2008-02-18 08:13:55.375 049 12553.35 32.92 55265.72 88888.00 2008-02-18 08:13:55.500 049 12553.42 32.92 55265.72 88888.00 2008-02-18 08:13:55.625 049 12553.42 32.90 55265.72 88888.00 2008-02-18 08:13:55.750 049 12553.45 32.85 55265.75 88888.00 2008-02-18 08:13:55.875 049 12553.40 32.85 55265.72 88888.00 2008-02-18 08:13:56.000 049 12553.38 32.83 55265.70 88888.00 2008-02-18 08:13:56.125 049 12553.35 32.83 55265.70 88888.00 2008-02-18 08:13:56.250 049 12553.33 32.88 55265.72 88888.00 2008-02-18 08:13:56.375 049 12553.33 32.88 55265.72 88888.00 2008-02-18 08:13:56.500 049 12553.38 32.90 55265.75 88888.00 2008-02-18 08:13:56.625 049 12553.40 32.92 55265.75 88888.00 2008-02-18 08:13:56.750 049 12553.40 32.85 55265.70 88888.00 2008-02-18 08:13:56.875 049 12553.38 32.88 55265.70 88888.00 2008-02-18 08:13:57.000 049 12553.42 32.85 55265.65 88888.00 2008-02-18 08:13:57.125 049 12553.40 32.83 55265.65 88888.00 2008-02-18 08:13:57.250 049 12553.38 32.80 55265.70 88888.00 2008-02-18 08:13:57.375 049 12553.38 32.85 55265.70 88888.00 2008-02-18 08:13:57.500 049 12553.40 32.88 55265.68 88888.00 2008-02-18 08:13:57.625 049 12553.45 32.83 55265.65 88888.00 2008-02-18 08:13:57.750 049 12553.48 32.85 55265.68 88888.00 2008-02-18 08:13:57.875 049 12553.45 32.88 55265.70 88888.00 2008-02-18 08:13:58.000 049 12553.50 32.92 55265.70 88888.00 2008-02-18 08:13:58.125 049 12553.52 32.95 55265.72 88888.00 2008-02-18 08:13:58.250 049 12553.45 32.77 55265.68 88888.00 2008-02-18 08:13:58.375 049 12553.45 32.77 55265.65 88888.00 2008-02-18 08:13:58.500 049 12553.52 32.80 55265.65 88888.00 2008-02-18 08:13:58.625 049 12553.52 32.80 55265.65 88888.00 2008-02-18 08:13:58.750 049 12553.50 32.80 55265.68 88888.00 2008-02-18 08:13:58.875 049 12553.50 32.85 55265.68 88888.00 2008-02-18 08:13:59.000 049 12553.58 32.85 55265.70 88888.00 2008-02-18 08:13:59.125 049 12553.60 32.88 55265.70 88888.00 2008-02-18 08:13:59.250 049 12553.50 32.88 55265.68 88888.00 2008-02-18 08:13:59.375 049 12553.48 32.83 55265.65 88888.00 2008-02-18 08:13:59.500 049 12553.45 32.77 55265.65 88888.00 2008-02-18 08:13:59.625 049 12553.50 32.80 55265.68 88888.00 2008-02-18 08:13:59.750 049 12553.52 32.85 55265.70 88888.00 2008-02-18 08:13:59.875 049 12553.50 32.85 55265.68 88888.00 2008-02-18 08:14:00.000 049 12553.42 32.85 55265.65 88888.00 2008-02-18 08:14:00.125 049 12553.42 32.85 55265.70 88888.00 2008-02-18 08:14:00.250 049 12553.42 32.85 55265.72 88888.00 2008-02-18 08:14:00.375 049 12553.48 32.88 55265.72 88888.00 2008-02-18 08:14:00.500 049 12553.52 32.88 55265.72 88888.00 2008-02-18 08:14:00.625 049 12553.55 32.92 55265.72 88888.00 2008-02-18 08:14:00.750 049 12553.52 32.88 55265.68 88888.00 2008-02-18 08:14:00.875 049 12553.45 32.85 55265.68 88888.00 2008-02-18 08:14:01.000 049 12553.42 32.83 55265.70 88888.00 2008-02-18 08:14:01.125 049 12553.45 32.85 55265.72 88888.00 2008-02-18 08:14:01.250 049 12553.38 32.85 55265.68 88888.00 2008-02-18 08:14:01.375 049 12553.45 32.85 55265.70 88888.00 2008-02-18 08:14:01.500 049 12553.50 32.88 55265.68 88888.00 2008-02-18 08:14:01.625 049 12553.52 32.85 55265.70 88888.00 2008-02-18 08:14:01.750 049 12553.50 32.85 55265.70 88888.00 2008-02-18 08:14:01.875 049 12553.50 32.83 55265.68 88888.00 2008-02-18 08:14:02.000 049 12553.48 32.88 55265.65 88888.00 2008-02-18 08:14:02.125 049 12553.45 32.90 55265.70 88888.00 2008-02-18 08:14:02.250 049 12553.42 32.83 55265.68 88888.00 2008-02-18 08:14:02.375 049 12553.45 32.85 55265.68 88888.00 2008-02-18 08:14:02.500 049 12553.50 32.83 55265.68 88888.00 2008-02-18 08:14:02.625 049 12553.48 32.80 55265.62 88888.00 2008-02-18 08:14:02.750 049 12553.48 32.85 55265.68 88888.00 2008-02-18 08:14:02.875 049 12553.55 32.90 55265.70 88888.00 2008-02-18 08:14:03.000 049 12553.60 32.92 55265.70 88888.00 2008-02-18 08:14:03.125 049 12553.60 32.88 55265.68 88888.00 2008-02-18 08:14:03.250 049 12553.50 32.85 55265.68 88888.00 2008-02-18 08:14:03.375 049 12553.45 32.90 55265.65 88888.00 2008-02-18 08:14:03.500 049 12553.42 32.88 55265.65 88888.00 2008-02-18 08:14:03.625 049 12553.52 32.88 55265.68 88888.00 2008-02-18 08:14:03.750 049 12553.52 32.85 55265.65 88888.00 2008-02-18 08:14:03.875 049 12553.48 32.85 55265.62 88888.00 2008-02-18 08:14:04.000 049 12553.48 32.88 55265.62 88888.00 2008-02-18 08:14:04.125 049 12553.50 32.92 55265.68 88888.00 2008-02-18 08:14:04.250 049 12553.48 32.88 55265.70 88888.00 2008-02-18 08:14:04.375 049 12553.55 32.88 55265.68 88888.00 2008-02-18 08:14:04.500 049 12553.52 32.90 55265.70 88888.00 2008-02-18 08:14:04.625 049 12553.50 32.92 55265.68 88888.00 2008-02-18 08:14:04.750 049 12553.48 32.88 55265.68 88888.00 2008-02-18 08:14:04.875 049 12553.42 32.83 55265.68 88888.00 2008-02-18 08:14:05.000 049 12553.50 32.90 55265.70 88888.00 2008-02-18 08:14:05.125 049 12553.50 32.85 55265.72 88888.00 2008-02-18 08:14:05.250 049 12553.50 32.85 55265.75 88888.00 2008-02-18 08:14:05.375 049 12553.55 32.88 55265.72 88888.00 2008-02-18 08:14:05.500 049 12553.52 32.85 55265.68 88888.00 2008-02-18 08:14:05.625 049 12553.55 32.95 55265.70 88888.00 2008-02-18 08:14:05.750 049 12553.52 32.95 55265.70 88888.00 2008-02-18 08:14:05.875 049 12553.45 32.92 55265.75 88888.00 2008-02-18 08:14:06.000 049 12553.48 32.92 55265.75 88888.00 2008-02-18 08:14:06.125 049 12553.48 32.90 55265.72 88888.00 2008-02-18 08:14:06.250 049 12553.45 32.83 55265.68 88888.00 2008-02-18 08:14:06.375 049 12553.48 32.85 55265.68 88888.00 2008-02-18 08:14:06.500 049 12553.50 32.85 55265.68 88888.00 2008-02-18 08:14:06.625 049 12553.52 32.85 55265.68 88888.00 2008-02-18 08:14:06.750 049 12553.50 32.83 55265.65 88888.00 2008-02-18 08:14:06.875 049 12553.42 32.85 55265.68 88888.00 2008-02-18 08:14:07.000 049 12553.52 32.88 55265.70 88888.00 2008-02-18 08:14:07.125 049 12553.58 32.85 55265.72 88888.00 2008-02-18 08:14:07.250 049 12553.52 32.83 55265.70 88888.00 2008-02-18 08:14:07.375 049 12553.52 32.85 55265.75 88888.00 2008-02-18 08:14:07.500 049 12553.50 32.80 55265.72 88888.00 2008-02-18 08:14:07.625 049 12553.58 32.83 55265.70 88888.00 2008-02-18 08:14:07.750 049 12553.60 32.88 55265.70 88888.00 2008-02-18 08:14:07.875 049 12553.52 32.83 55265.70 88888.00 2008-02-18 08:14:08.000 049 12553.52 32.83 55265.68 88888.00 2008-02-18 08:14:08.125 049 12553.52 32.83 55265.68 88888.00 2008-02-18 08:14:08.250 049 12553.48 32.83 55265.68 88888.00 2008-02-18 08:14:08.375 049 12553.52 32.83 55265.65 88888.00 2008-02-18 08:14:08.500 049 12553.58 32.85 55265.70 88888.00 2008-02-18 08:14:08.625 049 12553.55 32.90 55265.70 88888.00 2008-02-18 08:14:08.750 049 12553.58 32.90 55265.70 88888.00 2008-02-18 08:14:08.875 049 12553.60 32.85 55265.68 88888.00 2008-02-18 08:14:09.000 049 12553.62 32.90 55265.70 88888.00 2008-02-18 08:14:09.125 049 12553.62 32.95 55265.72 88888.00 2008-02-18 08:14:09.250 049 12553.52 32.83 55265.68 88888.00 2008-02-18 08:14:09.375 049 12553.58 32.92 55265.70 88888.00 2008-02-18 08:14:09.500 049 12553.62 32.98 55265.75 88888.00 2008-02-18 08:14:09.625 049 12553.67 32.95 55265.75 88888.00 2008-02-18 08:14:09.750 049 12553.70 32.95 55265.72 88888.00 2008-02-18 08:14:09.875 049 12553.65 32.90 55265.70 88888.00 2008-02-18 08:14:10.000 049 12553.65 32.92 55265.68 88888.00 2008-02-18 08:14:10.125 049 12553.65 32.95 55265.72 88888.00 2008-02-18 08:14:10.250 049 12553.55 32.90 55265.68 88888.00 2008-02-18 08:14:10.375 049 12553.50 32.85 55265.70 88888.00 2008-02-18 08:14:10.500 049 12553.60 32.92 55265.72 88888.00 2008-02-18 08:14:10.625 049 12553.65 32.95 55265.70 88888.00 2008-02-18 08:14:10.750 049 12553.65 32.90 55265.70 88888.00 2008-02-18 08:14:10.875 049 12553.67 32.90 55265.72 88888.00 2008-02-18 08:14:11.000 049 12553.62 32.88 55265.70 88888.00 2008-02-18 08:14:11.125 049 12553.62 32.92 55265.72 88888.00 2008-02-18 08:14:11.250 049 12553.62 32.95 55265.70 88888.00 2008-02-18 08:14:11.375 049 12553.65 32.95 55265.70 88888.00 2008-02-18 08:14:11.500 049 12553.65 32.85 55265.65 88888.00 2008-02-18 08:14:11.625 049 12553.62 32.88 55265.70 88888.00 2008-02-18 08:14:11.750 049 12553.58 32.88 55265.68 88888.00 2008-02-18 08:14:11.875 049 12553.60 32.88 55265.65 88888.00 2008-02-18 08:14:12.000 049 12553.65 32.90 55265.65 88888.00 2008-02-18 08:14:12.125 049 12553.65 32.92 55265.68 88888.00 2008-02-18 08:14:12.250 049 12553.65 32.90 55265.68 88888.00 2008-02-18 08:14:12.375 049 12553.70 32.92 55265.68 88888.00 2008-02-18 08:14:12.500 049 12553.62 32.90 55265.68 88888.00 2008-02-18 08:14:12.625 049 12553.60 32.90 55265.70 88888.00 2008-02-18 08:14:12.750 049 12553.70 32.92 55265.70 88888.00 2008-02-18 08:14:12.875 049 12553.67 32.90 55265.68 88888.00 2008-02-18 08:14:13.000 049 12553.67 32.83 55265.65 88888.00 2008-02-18 08:14:13.125 049 12553.70 32.83 55265.62 88888.00 2008-02-18 08:14:13.250 049 12553.70 32.88 55265.68 88888.00 2008-02-18 08:14:13.375 049 12553.67 32.88 55265.65 88888.00 2008-02-18 08:14:13.500 049 12553.67 32.88 55265.68 88888.00 2008-02-18 08:14:13.625 049 12553.70 33.00 55265.70 88888.00 2008-02-18 08:14:13.750 049 12553.70 32.98 55265.70 88888.00 2008-02-18 08:14:13.875 049 12553.70 32.90 55265.70 88888.00 2008-02-18 08:14:14.000 049 12553.75 32.92 55265.72 88888.00 2008-02-18 08:14:14.125 049 12553.77 32.95 55265.72 88888.00 2008-02-18 08:14:14.250 049 12553.73 32.95 55265.70 88888.00 2008-02-18 08:14:14.375 049 12553.67 32.92 55265.68 88888.00 2008-02-18 08:14:14.500 049 12553.65 32.95 55265.70 88888.00 2008-02-18 08:14:14.625 049 12553.67 32.95 55265.70 88888.00 2008-02-18 08:14:14.750 049 12553.73 32.92 55265.68 88888.00 2008-02-18 08:14:14.875 049 12553.75 32.95 55265.65 88888.00 2008-02-18 08:14:15.000 049 12553.70 32.98 55265.68 88888.00 2008-02-18 08:14:15.125 049 12553.73 32.92 55265.72 88888.00 2008-02-18 08:14:15.250 049 12553.67 32.90 55265.72 88888.00 2008-02-18 08:14:15.375 049 12553.70 32.92 55265.68 88888.00 2008-02-18 08:14:15.500 049 12553.67 32.92 55265.65 88888.00 2008-02-18 08:14:15.625 049 12553.67 32.90 55265.65 88888.00 2008-02-18 08:14:15.750 049 12553.73 32.90 55265.68 88888.00 2008-02-18 08:14:15.875 049 12553.80 32.90 55265.65 88888.00 2008-02-18 08:14:16.000 049 12553.73 32.88 55265.65 88888.00 2008-02-18 08:14:16.125 049 12553.65 32.88 55265.65 88888.00 2008-02-18 08:14:16.250 049 12553.60 32.88 55265.62 88888.00 2008-02-18 08:14:16.375 049 12553.67 32.90 55265.68 88888.00 2008-02-18 08:14:16.500 049 12553.83 32.92 55265.70 88888.00 2008-02-18 08:14:16.625 049 12553.83 32.90 55265.68 88888.00 2008-02-18 08:14:16.750 049 12553.70 32.92 55265.68 88888.00 2008-02-18 08:14:16.875 049 12553.73 32.92 55265.68 88888.00 2008-02-18 08:14:17.000 049 12553.75 32.95 55265.68 88888.00 2008-02-18 08:14:17.125 049 12553.75 32.98 55265.68 88888.00 2008-02-18 08:14:17.250 049 12553.73 32.95 55265.65 88888.00 2008-02-18 08:14:17.375 049 12553.75 32.95 55265.65 88888.00 2008-02-18 08:14:17.500 049 12553.73 32.90 55265.68 88888.00 2008-02-18 08:14:17.625 049 12553.70 32.90 55265.65 88888.00 2008-02-18 08:14:17.750 049 12553.70 32.95 55265.65 88888.00 2008-02-18 08:14:17.875 049 12553.75 32.98 55265.68 88888.00 2008-02-18 08:14:18.000 049 12553.77 32.92 55265.68 88888.00 2008-02-18 08:14:18.125 049 12553.70 32.83 55265.65 88888.00 2008-02-18 08:14:18.250 049 12553.65 32.88 55265.68 88888.00 2008-02-18 08:14:18.375 049 12553.67 32.92 55265.70 88888.00 2008-02-18 08:14:18.500 049 12553.67 32.92 55265.68 88888.00 2008-02-18 08:14:18.625 049 12553.73 32.90 55265.68 88888.00 2008-02-18 08:14:18.750 049 12553.75 32.92 55265.70 88888.00 2008-02-18 08:14:18.875 049 12553.73 32.98 55265.68 88888.00 2008-02-18 08:14:19.000 049 12553.73 33.00 55265.65 88888.00 2008-02-18 08:14:19.125 049 12553.73 32.98 55265.65 88888.00 2008-02-18 08:14:19.250 049 12553.67 32.90 55265.68 88888.00 2008-02-18 08:14:19.375 049 12553.62 32.88 55265.65 88888.00 2008-02-18 08:14:19.500 049 12553.58 32.90 55265.65 88888.00 2008-02-18 08:14:19.625 049 12553.58 32.90 55265.68 88888.00 2008-02-18 08:14:19.750 049 12553.65 32.95 55265.68 88888.00 2008-02-18 08:14:19.875 049 12553.67 32.90 55265.68 88888.00 2008-02-18 08:14:20.000 049 12553.70 32.88 55265.68 88888.00 2008-02-18 08:14:20.125 049 12553.67 32.88 55265.70 88888.00 2008-02-18 08:14:20.250 049 12553.75 33.02 55265.72 88888.00 2008-02-18 08:14:20.375 049 12553.80 33.00 55265.70 88888.00 2008-02-18 08:14:20.500 049 12553.73 32.92 55265.68 88888.00 2008-02-18 08:14:20.625 049 12553.77 32.92 55265.68 88888.00 2008-02-18 08:14:20.750 049 12553.77 32.90 55265.68 88888.00 2008-02-18 08:14:20.875 049 12553.83 32.90 55265.68 88888.00 2008-02-18 08:14:21.000 049 12553.88 32.95 55265.70 88888.00 2008-02-18 08:14:21.125 049 12553.88 32.95 55265.72 88888.00 2008-02-18 08:14:21.250 049 12553.83 32.90 55265.70 88888.00 2008-02-18 08:14:21.375 049 12553.85 32.92 55265.70 88888.00 2008-02-18 08:14:21.500 049 12553.88 32.95 55265.70 88888.00 2008-02-18 08:14:21.625 049 12553.80 32.92 55265.72 88888.00 2008-02-18 08:14:21.750 049 12553.73 32.88 55265.72 88888.00 2008-02-18 08:14:21.875 049 12553.75 32.88 55265.75 88888.00 2008-02-18 08:14:22.000 049 12553.77 32.95 55265.75 88888.00 2008-02-18 08:14:22.125 049 12553.80 33.00 55265.75 88888.00 2008-02-18 08:14:22.250 049 12553.75 32.95 55265.72 88888.00 2008-02-18 08:14:22.375 049 12553.77 32.90 55265.70 88888.00 2008-02-18 08:14:22.500 049 12553.83 32.92 55265.78 88888.00 2008-02-18 08:14:22.625 049 12553.83 33.00 55265.78 88888.00 2008-02-18 08:14:22.750 049 12553.77 33.00 55265.78 88888.00 2008-02-18 08:14:22.875 049 12553.75 32.95 55265.75 88888.00 2008-02-18 08:14:23.000 049 12553.75 32.90 55265.70 88888.00 2008-02-18 08:14:23.125 049 12553.75 32.92 55265.70 88888.00 2008-02-18 08:14:23.250 049 12553.73 32.92 55265.72 88888.00 2008-02-18 08:14:23.375 049 12553.77 32.92 55265.72 88888.00 2008-02-18 08:14:23.500 049 12553.77 32.98 55265.72 88888.00 2008-02-18 08:14:23.625 049 12553.77 32.95 55265.72 88888.00 2008-02-18 08:14:23.750 049 12553.77 32.88 55265.70 88888.00 2008-02-18 08:14:23.875 049 12553.77 32.88 55265.70 88888.00 2008-02-18 08:14:24.000 049 12553.83 32.92 55265.72 88888.00 2008-02-18 08:14:24.125 049 12553.83 32.90 55265.70 88888.00 2008-02-18 08:14:24.250 049 12553.70 32.83 55265.68 88888.00 2008-02-18 08:14:24.375 049 12553.70 32.85 55265.72 88888.00 2008-02-18 08:14:24.500 049 12553.77 32.95 55265.70 88888.00 2008-02-18 08:14:24.625 049 12553.75 32.90 55265.70 88888.00 2008-02-18 08:14:24.750 049 12553.75 32.85 55265.68 88888.00 2008-02-18 08:14:24.875 049 12553.80 32.85 55265.70 88888.00 2008-02-18 08:14:25.000 049 12553.83 32.88 55265.68 88888.00 2008-02-18 08:14:25.125 049 12553.77 32.83 55265.68 88888.00 2008-02-18 08:14:25.250 049 12553.77 32.85 55265.70 88888.00 2008-02-18 08:14:25.375 049 12553.88 32.92 55265.70 88888.00 2008-02-18 08:14:25.500 049 12553.83 32.90 55265.70 88888.00 2008-02-18 08:14:25.625 049 12553.75 32.88 55265.68 88888.00 2008-02-18 08:14:25.750 049 12553.77 32.88 55265.70 88888.00 2008-02-18 08:14:25.875 049 12553.77 32.88 55265.70 88888.00 2008-02-18 08:14:26.000 049 12553.80 32.90 55265.72 88888.00 2008-02-18 08:14:26.125 049 12553.80 32.88 55265.75 88888.00 2008-02-18 08:14:26.250 049 12553.65 32.75 55265.68 88888.00 2008-02-18 08:14:26.375 049 12553.70 32.75 55265.70 88888.00 2008-02-18 08:14:26.500 049 12553.83 32.88 55265.72 88888.00 2008-02-18 08:14:26.625 049 12553.85 32.88 55265.72 88888.00 2008-02-18 08:14:26.750 049 12553.80 32.85 55265.72 88888.00 2008-02-18 08:14:26.875 049 12553.75 32.85 55265.72 88888.00 2008-02-18 08:14:27.000 049 12553.75 32.85 55265.70 88888.00 2008-02-18 08:14:27.125 049 12553.75 32.85 55265.72 88888.00 2008-02-18 08:14:27.250 049 12553.77 32.83 55265.72 88888.00 2008-02-18 08:14:27.375 049 12553.75 32.83 55265.72 88888.00 2008-02-18 08:14:27.500 049 12553.77 32.88 55265.72 88888.00 2008-02-18 08:14:27.625 049 12553.73 32.90 55265.75 88888.00 2008-02-18 08:14:27.750 049 12553.70 32.80 55265.72 88888.00 2008-02-18 08:14:27.875 049 12553.73 32.77 55265.72 88888.00 2008-02-18 08:14:28.000 049 12553.75 32.77 55265.72 88888.00 2008-02-18 08:14:28.125 049 12553.70 32.77 55265.72 88888.00 2008-02-18 08:14:28.250 049 12553.65 32.73 55265.72 88888.00 2008-02-18 08:14:28.375 049 12553.73 32.83 55265.75 88888.00 2008-02-18 08:14:28.500 049 12553.77 32.85 55265.78 88888.00 2008-02-18 08:14:28.625 049 12553.83 32.83 55265.75 88888.00 2008-02-18 08:14:28.750 049 12553.77 32.80 55265.75 88888.00 2008-02-18 08:14:28.875 049 12553.70 32.75 55265.72 88888.00 2008-02-18 08:14:29.000 049 12553.65 32.75 55265.68 88888.00 2008-02-18 08:14:29.125 049 12553.70 32.77 55265.70 88888.00 2008-02-18 08:14:29.250 049 12553.73 32.83 55265.75 88888.00 2008-02-18 08:14:29.375 049 12553.73 32.83 55265.75 88888.00 2008-02-18 08:14:29.500 049 12553.70 32.77 55265.72 88888.00 2008-02-18 08:14:29.625 049 12553.73 32.77 55265.72 88888.00 2008-02-18 08:14:29.750 049 12553.77 32.77 55265.72 88888.00 2008-02-18 08:14:29.875 049 12553.75 32.80 55265.75 88888.00 2008-02-18 08:14:30.000 049 12553.80 32.83 55265.75 88888.00 2008-02-18 08:14:30.125 049 12553.80 32.80 55265.75 88888.00 2008-02-18 08:14:30.250 049 12553.77 32.83 55265.75 88888.00 2008-02-18 08:14:30.375 049 12553.77 32.83 55265.75 88888.00 2008-02-18 08:14:30.500 049 12553.77 32.83 55265.75 88888.00 2008-02-18 08:14:30.625 049 12553.77 32.83 55265.72 88888.00 2008-02-18 08:14:30.750 049 12553.70 32.80 55265.72 88888.00 2008-02-18 08:14:30.875 049 12553.67 32.75 55265.70 88888.00 2008-02-18 08:14:31.000 049 12553.70 32.75 55265.70 88888.00 2008-02-18 08:14:31.125 049 12553.77 32.75 55265.72 88888.00 2008-02-18 08:14:31.250 049 12553.73 32.77 55265.75 88888.00 2008-02-18 08:14:31.375 049 12553.73 32.77 55265.75 88888.00 2008-02-18 08:14:31.500 049 12553.70 32.75 55265.72 88888.00 2008-02-18 08:14:31.625 049 12553.75 32.83 55265.72 88888.00 2008-02-18 08:14:31.750 049 12553.77 32.77 55265.75 88888.00 2008-02-18 08:14:31.875 049 12553.85 32.75 55265.75 88888.00 2008-02-18 08:14:32.000 049 12553.80 32.77 55265.75 88888.00 2008-02-18 08:14:32.125 049 12553.73 32.77 55265.72 88888.00 2008-02-18 08:14:32.250 049 12553.65 32.75 55265.72 88888.00 2008-02-18 08:14:32.375 049 12553.70 32.75 55265.72 88888.00 2008-02-18 08:14:32.500 049 12553.67 32.73 55265.70 88888.00 2008-02-18 08:14:32.625 049 12553.65 32.75 55265.75 88888.00 2008-02-18 08:14:32.750 049 12553.65 32.77 55265.75 88888.00 2008-02-18 08:14:32.875 049 12553.73 32.70 55265.75 88888.00 2008-02-18 08:14:33.000 049 12553.80 32.73 55265.78 88888.00 2008-02-18 08:14:33.125 049 12553.92 32.73 55265.75 88888.00 2008-02-18 08:14:33.250 049 12553.80 32.70 55265.75 88888.00 2008-02-18 08:14:33.375 049 12553.75 32.70 55265.75 88888.00 2008-02-18 08:14:33.500 049 12553.70 32.70 55265.75 88888.00 2008-02-18 08:14:33.625 049 12553.77 32.75 55265.78 88888.00 2008-02-18 08:14:33.750 049 12553.77 32.75 55265.80 88888.00 2008-02-18 08:14:33.875 049 12553.80 32.77 55265.78 88888.00 2008-02-18 08:14:34.000 049 12553.77 32.70 55265.75 88888.00 2008-02-18 08:14:34.125 049 12553.77 32.67 55265.75 88888.00 2008-02-18 08:14:34.250 049 12553.77 32.67 55265.75 88888.00 2008-02-18 08:14:34.375 049 12553.77 32.67 55265.78 88888.00 2008-02-18 08:14:34.500 049 12553.77 32.73 55265.80 88888.00 2008-02-18 08:14:34.625 049 12553.70 32.70 55265.78 88888.00 2008-02-18 08:14:34.750 049 12553.67 32.67 55265.75 88888.00 2008-02-18 08:14:34.875 049 12553.67 32.75 55265.78 88888.00 2008-02-18 08:14:35.000 049 12553.67 32.73 55265.78 88888.00 2008-02-18 08:14:35.125 049 12553.67 32.77 55265.80 88888.00 2008-02-18 08:14:35.250 049 12553.65 32.77 55265.80 88888.00 2008-02-18 08:14:35.375 049 12553.70 32.77 55265.80 88888.00 2008-02-18 08:14:35.500 049 12553.67 32.73 55265.78 88888.00 2008-02-18 08:14:35.625 049 12553.60 32.73 55265.78 88888.00 2008-02-18 08:14:35.750 049 12553.65 32.77 55265.78 88888.00 2008-02-18 08:14:35.875 049 12553.67 32.80 55265.78 88888.00 2008-02-18 08:14:36.000 049 12553.62 32.75 55265.75 88888.00 2008-02-18 08:14:36.125 049 12553.62 32.73 55265.78 88888.00 2008-02-18 08:14:36.250 049 12553.62 32.73 55265.75 88888.00 2008-02-18 08:14:36.375 049 12553.67 32.73 55265.75 88888.00 2008-02-18 08:14:36.500 049 12553.65 32.73 55265.75 88888.00 2008-02-18 08:14:36.625 049 12553.67 32.75 55265.78 88888.00 2008-02-18 08:14:36.750 049 12553.67 32.73 55265.78 88888.00 2008-02-18 08:14:36.875 049 12553.70 32.70 55265.75 88888.00 2008-02-18 08:14:37.000 049 12553.73 32.73 55265.78 88888.00 2008-02-18 08:14:37.125 049 12553.75 32.73 55265.80 88888.00 2008-02-18 08:14:37.250 049 12553.75 32.67 55265.75 88888.00 2008-02-18 08:14:37.375 049 12553.77 32.73 55265.72 88888.00 2008-02-18 08:14:37.500 049 12553.77 32.73 55265.75 88888.00 2008-02-18 08:14:37.625 049 12553.77 32.73 55265.80 88888.00 2008-02-18 08:14:37.750 049 12553.77 32.77 55265.80 88888.00 2008-02-18 08:14:37.875 049 12553.80 32.77 55265.80 88888.00 2008-02-18 08:14:38.000 049 12553.80 32.73 55265.80 88888.00 2008-02-18 08:14:38.125 049 12553.80 32.73 55265.80 88888.00 2008-02-18 08:14:38.250 049 12553.80 32.75 55265.82 88888.00 2008-02-18 08:14:38.375 049 12553.80 32.77 55265.80 88888.00 2008-02-18 08:14:38.500 049 12553.77 32.75 55265.78 88888.00 2008-02-18 08:14:38.625 049 12553.83 32.73 55265.78 88888.00 2008-02-18 08:14:38.750 049 12553.77 32.65 55265.78 88888.00 2008-02-18 08:14:38.875 049 12553.73 32.65 55265.78 88888.00 2008-02-18 08:14:39.000 049 12553.75 32.73 55265.78 88888.00 2008-02-18 08:14:39.125 049 12553.80 32.70 55265.78 88888.00 2008-02-18 08:14:39.250 049 12553.83 32.70 55265.80 88888.00 2008-02-18 08:14:39.375 049 12553.83 32.75 55265.78 88888.00 2008-02-18 08:14:39.500 049 12553.83 32.75 55265.80 88888.00 2008-02-18 08:14:39.625 049 12553.88 32.73 55265.82 88888.00 2008-02-18 08:14:39.750 049 12553.80 32.70 55265.80 88888.00 2008-02-18 08:14:39.875 049 12553.75 32.65 55265.78 88888.00 2008-02-18 08:14:40.000 049 12553.83 32.65 55265.78 88888.00 2008-02-18 08:14:40.125 049 12553.85 32.67 55265.75 88888.00 2008-02-18 08:14:40.250 049 12553.75 32.60 55265.75 88888.00 2008-02-18 08:14:40.375 049 12553.80 32.65 55265.75 88888.00 2008-02-18 08:14:40.500 049 12553.77 32.70 55265.75 88888.00 2008-02-18 08:14:40.625 049 12553.77 32.73 55265.80 88888.00 2008-02-18 08:14:40.750 049 12553.80 32.75 55265.82 88888.00 2008-02-18 08:14:40.875 049 12553.77 32.73 55265.78 88888.00 2008-02-18 08:14:41.000 049 12553.80 32.67 55265.75 88888.00 2008-02-18 08:14:41.125 049 12553.83 32.73 55265.75 88888.00 2008-02-18 08:14:41.250 049 12553.73 32.70 55265.75 88888.00 2008-02-18 08:14:41.375 049 12553.75 32.67 55265.75 88888.00 2008-02-18 08:14:41.500 049 12553.83 32.65 55265.78 88888.00 2008-02-18 08:14:41.625 049 12553.85 32.67 55265.78 88888.00 2008-02-18 08:14:41.750 049 12553.75 32.65 55265.75 88888.00 2008-02-18 08:14:41.875 049 12553.77 32.62 55265.78 88888.00 2008-02-18 08:14:42.000 049 12553.83 32.60 55265.78 88888.00 2008-02-18 08:14:42.125 049 12553.80 32.65 55265.75 88888.00 2008-02-18 08:14:42.250 049 12553.77 32.65 55265.75 88888.00 2008-02-18 08:14:42.375 049 12553.80 32.65 55265.72 88888.00 2008-02-18 08:14:42.500 049 12553.83 32.62 55265.72 88888.00 2008-02-18 08:14:42.625 049 12553.85 32.70 55265.75 88888.00 2008-02-18 08:14:42.750 049 12553.90 32.70 55265.75 88888.00 2008-02-18 08:14:42.875 049 12553.92 32.70 55265.75 88888.00 2008-02-18 08:14:43.000 049 12553.92 32.65 55265.72 88888.00 2008-02-18 08:14:43.125 049 12553.90 32.65 55265.72 88888.00 2008-02-18 08:14:43.250 049 12553.80 32.65 55265.75 88888.00 2008-02-18 08:14:43.375 049 12553.88 32.70 55265.72 88888.00 2008-02-18 08:14:43.500 049 12553.90 32.73 55265.72 88888.00 2008-02-18 08:14:43.625 049 12553.83 32.67 55265.70 88888.00 2008-02-18 08:14:43.750 049 12553.83 32.65 55265.70 88888.00 2008-02-18 08:14:43.875 049 12553.85 32.65 55265.72 88888.00 2008-02-18 08:14:44.000 049 12553.83 32.67 55265.75 88888.00 2008-02-18 08:14:44.125 049 12553.83 32.70 55265.78 88888.00 2008-02-18 08:14:44.250 049 12553.88 32.70 55265.75 88888.00 2008-02-18 08:14:44.375 049 12553.92 32.65 55265.78 88888.00 2008-02-18 08:14:44.500 049 12553.85 32.62 55265.75 88888.00 2008-02-18 08:14:44.625 049 12553.80 32.55 55265.70 88888.00 2008-02-18 08:14:44.750 049 12553.80 32.55 55265.68 88888.00 2008-02-18 08:14:44.875 049 12553.83 32.60 55265.70 88888.00 2008-02-18 08:14:45.000 049 12553.88 32.62 55265.70 88888.00 2008-02-18 08:14:45.125 049 12553.85 32.62 55265.72 88888.00 2008-02-18 08:14:45.250 049 12553.88 32.67 55265.72 88888.00 2008-02-18 08:14:45.375 049 12553.92 32.67 55265.75 88888.00 2008-02-18 08:14:45.500 049 12553.95 32.67 55265.75 88888.00 2008-02-18 08:14:45.625 049 12553.92 32.73 55265.78 88888.00 2008-02-18 08:14:45.750 049 12553.95 32.73 55265.78 88888.00 2008-02-18 08:14:45.875 049 12553.95 32.65 55265.72 88888.00 2008-02-18 08:14:46.000 049 12553.95 32.65 55265.70 88888.00 2008-02-18 08:14:46.125 049 12553.90 32.62 55265.70 88888.00 2008-02-18 08:14:46.250 049 12553.80 32.62 55265.68 88888.00 2008-02-18 08:14:46.375 049 12553.85 32.65 55265.70 88888.00 2008-02-18 08:14:46.500 049 12553.92 32.70 55265.72 88888.00 2008-02-18 08:14:46.625 049 12553.90 32.67 55265.70 88888.00 2008-02-18 08:14:46.750 049 12553.85 32.62 55265.68 88888.00 2008-02-18 08:14:46.875 049 12553.95 32.65 55265.75 88888.00 2008-02-18 08:14:47.000 049 12554.00 32.70 55265.78 88888.00 2008-02-18 08:14:47.125 049 12553.92 32.58 55265.70 88888.00 2008-02-18 08:14:47.250 049 12553.90 32.62 55265.72 88888.00 2008-02-18 08:14:47.375 049 12553.98 32.70 55265.72 88888.00 2008-02-18 08:14:47.500 049 12554.00 32.70 55265.75 88888.00 2008-02-18 08:14:47.625 049 12553.98 32.70 55265.72 88888.00 2008-02-18 08:14:47.750 049 12553.83 32.65 55265.70 88888.00 2008-02-18 08:14:47.875 049 12553.75 32.65 55265.65 88888.00 2008-02-18 08:14:48.000 049 12553.80 32.62 55265.68 88888.00 2008-02-18 08:14:48.125 049 12553.83 32.70 55265.72 88888.00 2008-02-18 08:14:48.250 049 12553.85 32.67 55265.72 88888.00 2008-02-18 08:14:48.375 049 12553.88 32.65 55265.72 88888.00 2008-02-18 08:14:48.500 049 12553.88 32.67 55265.72 88888.00 2008-02-18 08:14:48.625 049 12553.90 32.70 55265.75 88888.00 2008-02-18 08:14:48.750 049 12553.88 32.65 55265.72 88888.00 2008-02-18 08:14:48.875 049 12553.92 32.60 55265.72 88888.00 2008-02-18 08:14:49.000 049 12553.92 32.65 55265.70 88888.00 2008-02-18 08:14:49.125 049 12553.83 32.60 55265.70 88888.00 2008-02-18 08:14:49.250 049 12553.80 32.62 55265.75 88888.00 2008-02-18 08:14:49.375 049 12553.95 32.70 55265.72 88888.00 2008-02-18 08:14:49.500 049 12554.00 32.73 55265.75 88888.00 2008-02-18 08:14:49.625 049 12554.00 32.70 55265.72 88888.00 2008-02-18 08:14:49.750 049 12553.95 32.67 55265.72 88888.00 2008-02-18 08:14:49.875 049 12553.88 32.67 55265.70 88888.00 2008-02-18 08:14:50.000 049 12553.85 32.60 55265.68 88888.00 2008-02-18 08:14:50.125 049 12553.90 32.62 55265.72 88888.00 2008-02-18 08:14:50.250 049 12553.95 32.67 55265.78 88888.00 2008-02-18 08:14:50.375 049 12553.95 32.73 55265.78 88888.00 2008-02-18 08:14:50.500 049 12553.92 32.70 55265.75 88888.00 2008-02-18 08:14:50.625 049 12553.95 32.70 55265.78 88888.00 2008-02-18 08:14:50.750 049 12553.90 32.70 55265.75 88888.00 2008-02-18 08:14:50.875 049 12553.88 32.73 55265.78 88888.00 2008-02-18 08:14:51.000 049 12553.90 32.73 55265.78 88888.00 2008-02-18 08:14:51.125 049 12553.85 32.67 55265.78 88888.00 2008-02-18 08:14:51.250 049 12553.90 32.65 55265.78 88888.00 2008-02-18 08:14:51.375 049 12553.90 32.62 55265.72 88888.00 2008-02-18 08:14:51.500 049 12553.85 32.67 55265.78 88888.00 2008-02-18 08:14:51.625 049 12553.88 32.67 55265.80 88888.00 2008-02-18 08:14:51.750 049 12553.90 32.70 55265.75 88888.00 2008-02-18 08:14:51.875 049 12553.90 32.70 55265.72 88888.00 2008-02-18 08:14:52.000 049 12553.85 32.70 55265.72 88888.00 2008-02-18 08:14:52.125 049 12553.85 32.70 55265.75 88888.00 2008-02-18 08:14:52.250 049 12553.88 32.65 55265.78 88888.00 2008-02-18 08:14:52.375 049 12553.85 32.60 55265.75 88888.00 2008-02-18 08:14:52.500 049 12553.77 32.62 55265.75 88888.00 2008-02-18 08:14:52.625 049 12553.75 32.65 55265.78 88888.00 2008-02-18 08:14:52.750 049 12553.75 32.67 55265.80 88888.00 2008-02-18 08:14:52.875 049 12553.80 32.70 55265.80 88888.00 2008-02-18 08:14:53.000 049 12553.77 32.65 55265.78 88888.00 2008-02-18 08:14:53.125 049 12553.77 32.62 55265.75 88888.00 2008-02-18 08:14:53.250 049 12553.75 32.60 55265.75 88888.00 2008-02-18 08:14:53.375 049 12553.80 32.65 55265.78 88888.00 2008-02-18 08:14:53.500 049 12553.80 32.62 55265.78 88888.00 2008-02-18 08:14:53.625 049 12553.83 32.62 55265.78 88888.00 2008-02-18 08:14:53.750 049 12553.77 32.70 55265.78 88888.00 2008-02-18 08:14:53.875 049 12553.75 32.67 55265.78 88888.00 2008-02-18 08:14:54.000 049 12553.83 32.65 55265.75 88888.00 2008-02-18 08:14:54.125 049 12553.83 32.65 55265.78 88888.00 2008-02-18 08:14:54.250 049 12553.77 32.67 55265.78 88888.00 2008-02-18 08:14:54.375 049 12553.85 32.70 55265.80 88888.00 2008-02-18 08:14:54.500 049 12553.85 32.67 55265.80 88888.00 2008-02-18 08:14:54.625 049 12553.85 32.67 55265.80 88888.00 2008-02-18 08:14:54.750 049 12553.83 32.67 55265.78 88888.00 2008-02-18 08:14:54.875 049 12553.73 32.62 55265.75 88888.00 2008-02-18 08:14:55.000 049 12553.65 32.62 55265.75 88888.00 2008-02-18 08:14:55.125 049 12553.67 32.70 55265.78 88888.00 2008-02-18 08:14:55.250 049 12553.67 32.67 55265.78 88888.00 2008-02-18 08:14:55.375 049 12553.70 32.67 55265.78 88888.00 2008-02-18 08:14:55.500 049 12553.73 32.73 55265.82 88888.00 2008-02-18 08:14:55.625 049 12553.75 32.77 55265.82 88888.00 2008-02-18 08:14:55.750 049 12553.73 32.70 55265.80 88888.00 2008-02-18 08:14:55.875 049 12553.65 32.65 55265.78 88888.00 2008-02-18 08:14:56.000 049 12553.62 32.70 55265.82 88888.00 2008-02-18 08:14:56.125 049 12553.62 32.73 55265.80 88888.00 2008-02-18 08:14:56.250 049 12553.60 32.60 55265.78 88888.00 2008-02-18 08:14:56.375 049 12553.58 32.60 55265.78 88888.00 2008-02-18 08:14:56.500 049 12553.65 32.65 55265.80 88888.00 2008-02-18 08:14:56.625 049 12553.73 32.67 55265.82 88888.00 2008-02-18 08:14:56.750 049 12553.67 32.67 55265.80 88888.00 2008-02-18 08:14:56.875 049 12553.67 32.70 55265.78 88888.00 2008-02-18 08:14:57.000 049 12553.67 32.67 55265.78 88888.00 2008-02-18 08:14:57.125 049 12553.67 32.75 55265.85 88888.00 2008-02-18 08:14:57.250 049 12553.73 32.75 55265.88 88888.00 2008-02-18 08:14:57.375 049 12553.83 32.75 55265.85 88888.00 2008-02-18 08:14:57.500 049 12553.80 32.75 55265.80 88888.00 2008-02-18 08:14:57.625 049 12553.70 32.73 55265.80 88888.00 2008-02-18 08:14:57.750 049 12553.70 32.77 55265.82 88888.00 2008-02-18 08:14:57.875 049 12553.70 32.73 55265.80 88888.00 2008-02-18 08:14:58.000 049 12553.73 32.67 55265.80 88888.00 2008-02-18 08:14:58.125 049 12553.73 32.73 55265.80 88888.00 2008-02-18 08:14:58.250 049 12553.73 32.73 55265.78 88888.00 2008-02-18 08:14:58.375 049 12553.67 32.73 55265.78 88888.00 2008-02-18 08:14:58.500 049 12553.70 32.73 55265.80 88888.00 2008-02-18 08:14:58.625 049 12553.75 32.70 55265.78 88888.00 2008-02-18 08:14:58.750 049 12553.70 32.67 55265.75 88888.00 2008-02-18 08:14:58.875 049 12553.60 32.65 55265.75 88888.00 2008-02-18 08:14:59.000 049 12553.65 32.65 55265.75 88888.00 2008-02-18 08:14:59.125 049 12553.62 32.67 55265.75 88888.00 2008-02-18 08:14:59.250 049 12553.55 32.67 55265.75 88888.00 2008-02-18 08:14:59.375 049 12553.62 32.73 55265.72 88888.00 2008-02-18 08:14:59.500 049 12553.70 32.77 55265.72 88888.00 2008-02-18 08:14:59.625 049 12553.73 32.77 55265.72 88888.00 2008-02-18 08:14:59.750 049 12553.83 32.73 55265.70 88888.00 2008-02-18 08:14:59.875 049 12553.83 32.73 55265.72 88888.00 2008-02-18 08:15:00.000 049 12553.83 32.75 55265.78 88888.00 2008-02-18 08:15:00.125 049 12553.75 32.73 55265.75 88888.00 2008-02-18 08:15:00.250 049 12553.73 32.75 55265.78 88888.00 2008-02-18 08:15:00.375 049 12553.77 32.77 55265.75 88888.00 2008-02-18 08:15:00.500 049 12553.77 32.77 55265.78 88888.00 2008-02-18 08:15:00.625 049 12553.75 32.73 55265.78 88888.00 2008-02-18 08:15:00.750 049 12553.67 32.75 55265.78 88888.00 2008-02-18 08:15:00.875 049 12553.70 32.80 55265.78 88888.00 2008-02-18 08:15:01.000 049 12553.73 32.77 55265.78 88888.00 2008-02-18 08:15:01.125 049 12553.73 32.77 55265.78 88888.00 2008-02-18 08:15:01.250 049 12553.73 32.77 55265.82 88888.00 2008-02-18 08:15:01.375 049 12553.75 32.75 55265.78 88888.00 2008-02-18 08:15:01.500 049 12553.73 32.70 55265.78 88888.00 2008-02-18 08:15:01.625 049 12553.70 32.75 55265.75 88888.00 2008-02-18 08:15:01.750 049 12553.70 32.77 55265.78 88888.00 2008-02-18 08:15:01.875 049 12553.65 32.77 55265.78 88888.00 2008-02-18 08:15:02.000 049 12553.67 32.75 55265.78 88888.00 2008-02-18 08:15:02.125 049 12553.77 32.80 55265.80 88888.00 2008-02-18 08:15:02.250 049 12553.75 32.77 55265.80 88888.00 2008-02-18 08:15:02.375 049 12553.75 32.80 55265.80 88888.00 2008-02-18 08:15:02.500 049 12553.77 32.80 55265.78 88888.00 2008-02-18 08:15:02.625 049 12553.70 32.77 55265.78 88888.00 2008-02-18 08:15:02.750 049 12553.65 32.77 55265.75 88888.00 2008-02-18 08:15:02.875 049 12553.65 32.75 55265.75 88888.00 2008-02-18 08:15:03.000 049 12553.65 32.77 55265.75 88888.00 2008-02-18 08:15:03.125 049 12553.70 32.75 55265.75 88888.00 2008-02-18 08:15:03.250 049 12553.75 32.73 55265.72 88888.00 2008-02-18 08:15:03.375 049 12553.70 32.73 55265.70 88888.00 2008-02-18 08:15:03.500 049 12553.62 32.75 55265.72 88888.00 2008-02-18 08:15:03.625 049 12553.65 32.75 55265.75 88888.00 2008-02-18 08:15:03.750 049 12553.67 32.75 55265.70 88888.00 2008-02-18 08:15:03.875 049 12553.75 32.80 55265.78 88888.00 2008-02-18 08:15:04.000 049 12553.75 32.77 55265.75 88888.00 2008-02-18 08:15:04.125 049 12553.67 32.77 55265.72 88888.00 2008-02-18 08:15:04.250 049 12553.60 32.75 55265.70 88888.00 2008-02-18 08:15:04.375 049 12553.65 32.75 55265.72 88888.00 2008-02-18 08:15:04.500 049 12553.70 32.77 55265.72 88888.00 2008-02-18 08:15:04.625 049 12553.70 32.80 55265.72 88888.00 2008-02-18 08:15:04.750 049 12553.67 32.75 55265.75 88888.00 2008-02-18 08:15:04.875 049 12553.65 32.77 55265.78 88888.00 2008-02-18 08:15:05.000 049 12553.67 32.83 55265.78 88888.00 2008-02-18 08:15:05.125 049 12553.65 32.83 55265.75 88888.00 2008-02-18 08:15:05.250 049 12553.60 32.75 55265.70 88888.00 2008-02-18 08:15:05.375 049 12553.62 32.75 55265.75 88888.00 2008-02-18 08:15:05.500 049 12553.60 32.73 55265.72 88888.00 2008-02-18 08:15:05.625 049 12553.58 32.75 55265.70 88888.00 2008-02-18 08:15:05.750 049 12553.67 32.83 55265.72 88888.00 2008-02-18 08:15:05.875 049 12553.73 32.85 55265.75 88888.00 2008-02-18 08:15:06.000 049 12553.70 32.80 55265.75 88888.00 2008-02-18 08:15:06.125 049 12553.70 32.75 55265.72 88888.00 2008-02-18 08:15:06.250 049 12553.67 32.70 55265.70 88888.00 2008-02-18 08:15:06.375 049 12553.67 32.73 55265.75 88888.00 2008-02-18 08:15:06.500 049 12553.73 32.80 55265.80 88888.00 2008-02-18 08:15:06.625 049 12553.80 32.80 55265.80 88888.00 2008-02-18 08:15:06.750 049 12553.77 32.77 55265.78 88888.00 2008-02-18 08:15:06.875 049 12553.75 32.75 55265.78 88888.00 2008-02-18 08:15:07.000 049 12553.70 32.75 55265.75 88888.00 2008-02-18 08:15:07.125 049 12553.67 32.73 55265.78 88888.00 2008-02-18 08:15:07.250 049 12553.73 32.77 55265.75 88888.00 2008-02-18 08:15:07.375 049 12553.70 32.75 55265.75 88888.00 2008-02-18 08:15:07.500 049 12553.70 32.77 55265.75 88888.00 2008-02-18 08:15:07.625 049 12553.77 32.73 55265.72 88888.00 2008-02-18 08:15:07.750 049 12553.83 32.75 55265.72 88888.00 2008-02-18 08:15:07.875 049 12553.70 32.73 55265.70 88888.00 2008-02-18 08:15:08.000 049 12553.67 32.70 55265.70 88888.00 2008-02-18 08:15:08.125 049 12553.77 32.77 55265.75 88888.00 2008-02-18 08:15:08.250 049 12553.77 32.73 55265.78 88888.00 2008-02-18 08:15:08.375 049 12553.73 32.75 55265.75 88888.00 2008-02-18 08:15:08.500 049 12553.67 32.75 55265.75 88888.00 2008-02-18 08:15:08.625 049 12553.70 32.77 55265.78 88888.00 2008-02-18 08:15:08.750 049 12553.75 32.77 55265.75 88888.00 2008-02-18 08:15:08.875 049 12553.77 32.80 55265.75 88888.00 2008-02-18 08:15:09.000 049 12553.75 32.80 55265.75 88888.00 2008-02-18 08:15:09.125 049 12553.75 32.83 55265.75 88888.00 2008-02-18 08:15:09.250 049 12553.67 32.80 55265.70 88888.00 2008-02-18 08:15:09.375 049 12553.73 32.77 55265.70 88888.00 2008-02-18 08:15:09.500 049 12553.73 32.70 55265.68 88888.00 2008-02-18 08:15:09.625 049 12553.70 32.73 55265.70 88888.00 2008-02-18 08:15:09.750 049 12553.77 32.83 55265.72 88888.00 2008-02-18 08:15:09.875 049 12553.83 32.85 55265.72 88888.00 2008-02-18 08:15:10.000 049 12553.85 32.83 55265.72 88888.00 2008-02-18 08:15:10.125 049 12553.83 32.80 55265.75 88888.00 2008-02-18 08:15:10.250 049 12553.77 32.83 55265.75 88888.00 2008-02-18 08:15:10.375 049 12553.80 32.85 55265.75 88888.00 2008-02-18 08:15:10.500 049 12553.80 32.83 55265.75 88888.00 2008-02-18 08:15:10.625 049 12553.83 32.77 55265.75 88888.00 2008-02-18 08:15:10.750 049 12553.85 32.80 55265.75 88888.00 2008-02-18 08:15:10.875 049 12553.77 32.83 55265.75 88888.00 2008-02-18 08:15:11.000 049 12553.75 32.83 55265.72 88888.00 2008-02-18 08:15:11.125 049 12553.67 32.83 55265.72 88888.00 2008-02-18 08:15:11.250 049 12553.73 32.85 55265.80 88888.00 2008-02-18 08:15:11.375 049 12553.80 32.85 55265.80 88888.00 2008-02-18 08:15:11.500 049 12553.83 32.83 55265.78 88888.00 2008-02-18 08:15:11.625 049 12553.75 32.80 55265.72 88888.00 2008-02-18 08:15:11.750 049 12553.70 32.77 55265.72 88888.00 2008-02-18 08:15:11.875 049 12553.77 32.83 55265.75 88888.00 2008-02-18 08:15:12.000 049 12553.80 32.80 55265.75 88888.00 2008-02-18 08:15:12.125 049 12553.83 32.75 55265.72 88888.00 2008-02-18 08:15:12.250 049 12553.75 32.75 55265.70 88888.00 2008-02-18 08:15:12.375 049 12553.75 32.75 55265.70 88888.00 2008-02-18 08:15:12.500 049 12553.77 32.75 55265.70 88888.00 2008-02-18 08:15:12.625 049 12553.83 32.77 55265.75 88888.00 2008-02-18 08:15:12.750 049 12553.80 32.85 55265.75 88888.00 2008-02-18 08:15:12.875 049 12553.75 32.77 55265.72 88888.00 2008-02-18 08:15:13.000 049 12553.73 32.80 55265.72 88888.00 2008-02-18 08:15:13.125 049 12553.85 32.80 55265.75 88888.00 2008-02-18 08:15:13.250 049 12553.77 32.70 55265.72 88888.00 2008-02-18 08:15:13.375 049 12553.90 32.75 55265.72 88888.00 2008-02-18 08:15:13.500 049 12553.95 32.80 55265.72 88888.00 2008-02-18 08:15:13.625 049 12553.85 32.83 55265.72 88888.00 2008-02-18 08:15:13.750 049 12553.83 32.83 55265.72 88888.00 2008-02-18 08:15:13.875 049 12553.80 32.75 55265.70 88888.00 2008-02-18 08:15:14.000 049 12553.80 32.75 55265.72 88888.00 2008-02-18 08:15:14.125 049 12553.75 32.77 55265.72 88888.00 2008-02-18 08:15:14.250 049 12553.70 32.77 55265.72 88888.00 2008-02-18 08:15:14.375 049 12553.70 32.77 55265.72 88888.00 2008-02-18 08:15:14.500 049 12553.75 32.80 55265.75 88888.00 2008-02-18 08:15:14.625 049 12553.75 32.80 55265.78 88888.00 2008-02-18 08:15:14.750 049 12553.67 32.80 55265.78 88888.00 2008-02-18 08:15:14.875 049 12553.67 32.75 55265.78 88888.00 2008-02-18 08:15:15.000 049 12553.73 32.75 55265.72 88888.00 2008-02-18 08:15:15.125 049 12553.75 32.77 55265.75 88888.00 2008-02-18 08:15:15.250 049 12553.70 32.80 55265.75 88888.00 2008-02-18 08:15:15.375 049 12553.85 32.88 55265.78 88888.00 2008-02-18 08:15:15.500 049 12553.83 32.85 55265.75 88888.00 2008-02-18 08:15:15.625 049 12553.73 32.85 55265.75 88888.00 2008-02-18 08:15:15.750 049 12553.67 32.83 55265.75 88888.00 2008-02-18 08:15:15.875 049 12553.65 32.83 55265.78 88888.00 2008-02-18 08:15:16.000 049 12553.73 32.83 55265.75 88888.00 2008-02-18 08:15:16.125 049 12553.75 32.80 55265.75 88888.00 2008-02-18 08:15:16.250 049 12553.65 32.75 55265.72 88888.00 2008-02-18 08:15:16.375 049 12553.67 32.75 55265.72 88888.00 2008-02-18 08:15:16.500 049 12553.70 32.75 55265.72 88888.00 2008-02-18 08:15:16.625 049 12553.77 32.80 55265.72 88888.00 2008-02-18 08:15:16.750 049 12553.70 32.77 55265.70 88888.00 2008-02-18 08:15:16.875 049 12553.67 32.80 55265.70 88888.00 2008-02-18 08:15:17.000 049 12553.70 32.80 55265.70 88888.00 2008-02-18 08:15:17.125 049 12553.62 32.77 55265.72 88888.00 2008-02-18 08:15:17.250 049 12553.60 32.77 55265.75 88888.00 2008-02-18 08:15:17.375 049 12553.62 32.77 55265.72 88888.00 2008-02-18 08:15:17.500 049 12553.65 32.77 55265.75 88888.00 2008-02-18 08:15:17.625 049 12553.70 32.85 55265.78 88888.00 2008-02-18 08:15:17.750 049 12553.70 32.83 55265.78 88888.00 2008-02-18 08:15:17.875 049 12553.62 32.77 55265.75 88888.00 2008-02-18 08:15:18.000 049 12553.60 32.75 55265.72 88888.00 2008-02-18 08:15:18.125 049 12553.67 32.75 55265.75 88888.00 2008-02-18 08:15:18.250 049 12553.67 32.77 55265.75 88888.00 2008-02-18 08:15:18.375 049 12553.67 32.83 55265.80 88888.00 2008-02-18 08:15:18.500 049 12553.65 32.80 55265.75 88888.00 2008-02-18 08:15:18.625 049 12553.62 32.73 55265.70 88888.00 2008-02-18 08:15:18.750 049 12553.58 32.73 55265.70 88888.00 2008-02-18 08:15:18.875 049 12553.62 32.80 55265.75 88888.00 2008-02-18 08:15:19.000 049 12553.73 32.80 55265.78 88888.00 2008-02-18 08:15:19.125 049 12553.75 32.83 55265.75 88888.00 2008-02-18 08:15:19.250 049 12553.67 32.80 55265.75 88888.00 2008-02-18 08:15:19.375 049 12553.67 32.77 55265.72 88888.00 2008-02-18 08:15:19.500 049 12553.67 32.77 55265.78 88888.00 2008-02-18 08:15:19.625 049 12553.70 32.83 55265.80 88888.00 2008-02-18 08:15:19.750 049 12553.77 32.83 55265.75 88888.00 2008-02-18 08:15:19.875 049 12553.70 32.77 55265.72 88888.00 2008-02-18 08:15:20.000 049 12553.62 32.73 55265.72 88888.00 2008-02-18 08:15:20.125 049 12553.65 32.80 55265.78 88888.00 2008-02-18 08:15:20.250 049 12553.70 32.83 55265.78 88888.00 2008-02-18 08:15:20.375 049 12553.75 32.80 55265.75 88888.00 2008-02-18 08:15:20.500 049 12553.73 32.77 55265.75 88888.00 2008-02-18 08:15:20.625 049 12553.70 32.77 55265.75 88888.00 2008-02-18 08:15:20.750 049 12553.70 32.73 55265.75 88888.00 2008-02-18 08:15:20.875 049 12553.67 32.73 55265.75 88888.00 2008-02-18 08:15:21.000 049 12553.62 32.75 55265.72 88888.00 2008-02-18 08:15:21.125 049 12553.62 32.80 55265.75 88888.00 2008-02-18 08:15:21.250 049 12553.58 32.80 55265.75 88888.00 2008-02-18 08:15:21.375 049 12553.62 32.80 55265.78 88888.00 2008-02-18 08:15:21.500 049 12553.75 32.83 55265.78 88888.00 2008-02-18 08:15:21.625 049 12553.77 32.83 55265.75 88888.00 2008-02-18 08:15:21.750 049 12553.70 32.83 55265.75 88888.00 2008-02-18 08:15:21.875 049 12553.60 32.80 55265.72 88888.00 2008-02-18 08:15:22.000 049 12553.60 32.77 55265.72 88888.00 2008-02-18 08:15:22.125 049 12553.62 32.77 55265.72 88888.00 2008-02-18 08:15:22.250 049 12553.65 32.80 55265.78 88888.00 2008-02-18 08:15:22.375 049 12553.62 32.80 55265.72 88888.00 2008-02-18 08:15:22.500 049 12553.58 32.77 55265.68 88888.00 2008-02-18 08:15:22.625 049 12553.58 32.80 55265.68 88888.00 2008-02-18 08:15:22.750 049 12553.55 32.83 55265.75 88888.00 2008-02-18 08:15:22.875 049 12553.55 32.75 55265.70 88888.00 2008-02-18 08:15:23.000 049 12553.55 32.75 55265.70 88888.00 2008-02-18 08:15:23.125 049 12553.48 32.75 55265.72 88888.00 2008-02-18 08:15:23.250 049 12553.45 32.75 55265.75 88888.00 2008-02-18 08:15:23.375 049 12553.58 32.77 55265.78 88888.00 2008-02-18 08:15:23.500 049 12553.55 32.77 55265.72 88888.00 2008-02-18 08:15:23.625 049 12553.52 32.77 55265.70 88888.00 2008-02-18 08:15:23.750 049 12553.48 32.75 55265.70 88888.00 2008-02-18 08:15:23.875 049 12553.58 32.75 55265.70 88888.00 2008-02-18 08:15:24.000 049 12553.62 32.75 55265.75 88888.00 2008-02-18 08:15:24.125 049 12553.67 32.83 55265.78 88888.00 2008-02-18 08:15:24.250 049 12553.60 32.77 55265.72 88888.00 2008-02-18 08:15:24.375 049 12553.62 32.80 55265.70 88888.00 2008-02-18 08:15:24.500 049 12553.65 32.77 55265.70 88888.00 2008-02-18 08:15:24.625 049 12553.62 32.73 55265.65 88888.00 2008-02-18 08:15:24.750 049 12553.60 32.73 55265.65 88888.00 2008-02-18 08:15:24.875 049 12553.60 32.75 55265.68 88888.00 2008-02-18 08:15:25.000 049 12553.60 32.77 55265.72 88888.00 2008-02-18 08:15:25.125 049 12553.58 32.73 55265.70 88888.00 2008-02-18 08:15:25.250 049 12553.60 32.73 55265.70 88888.00 2008-02-18 08:15:25.375 049 12553.65 32.77 55265.72 88888.00 2008-02-18 08:15:25.500 049 12553.58 32.77 55265.75 88888.00 2008-02-18 08:15:25.625 049 12553.52 32.75 55265.72 88888.00 2008-02-18 08:15:25.750 049 12553.52 32.73 55265.70 88888.00 2008-02-18 08:15:25.875 049 12553.58 32.75 55265.72 88888.00 2008-02-18 08:15:26.000 049 12553.52 32.70 55265.70 88888.00 2008-02-18 08:15:26.125 049 12553.45 32.67 55265.68 88888.00 2008-02-18 08:15:26.250 049 12553.50 32.73 55265.70 88888.00 2008-02-18 08:15:26.375 049 12553.60 32.77 55265.72 88888.00 2008-02-18 08:15:26.500 049 12553.60 32.73 55265.70 88888.00 2008-02-18 08:15:26.625 049 12553.58 32.70 55265.70 88888.00 2008-02-18 08:15:26.750 049 12553.58 32.73 55265.70 88888.00 2008-02-18 08:15:26.875 049 12553.60 32.75 55265.72 88888.00 2008-02-18 08:15:27.000 049 12553.52 32.73 55265.70 88888.00 2008-02-18 08:15:27.125 049 12553.48 32.70 55265.72 88888.00 2008-02-18 08:15:27.250 049 12553.40 32.67 55265.68 88888.00 2008-02-18 08:15:27.375 049 12553.42 32.75 55265.68 88888.00 2008-02-18 08:15:27.500 049 12553.48 32.77 55265.70 88888.00 2008-02-18 08:15:27.625 049 12553.50 32.77 55265.70 88888.00 2008-02-18 08:15:27.750 049 12553.55 32.77 55265.72 88888.00 2008-02-18 08:15:27.875 049 12553.52 32.77 55265.75 88888.00 2008-02-18 08:15:28.000 049 12553.52 32.75 55265.72 88888.00 2008-02-18 08:15:28.125 049 12553.50 32.75 55265.70 88888.00 2008-02-18 08:15:28.250 049 12553.52 32.73 55265.72 88888.00 2008-02-18 08:15:28.375 049 12553.58 32.75 55265.75 88888.00 2008-02-18 08:15:28.500 049 12553.52 32.73 55265.70 88888.00 2008-02-18 08:15:28.625 049 12553.42 32.67 55265.70 88888.00 2008-02-18 08:15:28.750 049 12553.50 32.70 55265.68 88888.00 2008-02-18 08:15:28.875 049 12553.52 32.73 55265.70 88888.00 2008-02-18 08:15:29.000 049 12553.58 32.70 55265.68 88888.00 2008-02-18 08:15:29.125 049 12553.62 32.73 55265.68 88888.00 2008-02-18 08:15:29.250 049 12553.58 32.73 55265.68 88888.00 2008-02-18 08:15:29.375 049 12553.52 32.67 55265.65 88888.00 2008-02-18 08:15:29.500 049 12553.55 32.70 55265.72 88888.00 2008-02-18 08:15:29.625 049 12553.62 32.73 55265.72 88888.00 2008-02-18 08:15:29.750 049 12553.65 32.75 55265.75 88888.00 2008-02-18 08:15:29.875 049 12553.60 32.73 55265.72 88888.00 2008-02-18 08:15:30.000 049 12553.50 32.67 55265.70 88888.00 2008-02-18 08:15:30.125 049 12553.45 32.65 55265.70 88888.00 2008-02-18 08:15:30.250 049 12553.30 32.60 55265.68 88888.00 2008-02-18 08:15:30.375 049 12553.38 32.67 55265.70 88888.00 2008-02-18 08:15:30.500 049 12553.50 32.70 55265.72 88888.00 2008-02-18 08:15:30.625 049 12553.58 32.73 55265.70 88888.00 2008-02-18 08:15:30.750 049 12553.55 32.70 55265.70 88888.00 2008-02-18 08:15:30.875 049 12553.58 32.73 55265.70 88888.00 2008-02-18 08:15:31.000 049 12553.50 32.65 55265.68 88888.00 2008-02-18 08:15:31.125 049 12553.45 32.62 55265.65 88888.00 2008-02-18 08:15:31.250 049 12553.45 32.67 55265.65 88888.00 2008-02-18 08:15:31.375 049 12553.50 32.73 55265.68 88888.00 2008-02-18 08:15:31.500 049 12553.42 32.67 55265.70 88888.00 2008-02-18 08:15:31.625 049 12553.48 32.67 55265.70 88888.00 2008-02-18 08:15:31.750 049 12553.58 32.70 55265.75 88888.00 2008-02-18 08:15:31.875 049 12553.60 32.67 55265.75 88888.00 2008-02-18 08:15:32.000 049 12553.62 32.67 55265.75 88888.00 2008-02-18 08:15:32.125 049 12553.60 32.65 55265.75 88888.00 2008-02-18 08:15:32.250 049 12553.45 32.58 55265.68 88888.00 2008-02-18 08:15:32.375 049 12553.50 32.60 55265.70 88888.00 2008-02-18 08:15:32.500 049 12553.48 32.58 55265.70 88888.00 2008-02-18 08:15:32.625 049 12553.50 32.58 55265.72 88888.00 2008-02-18 08:15:32.750 049 12553.52 32.62 55265.72 88888.00 2008-02-18 08:15:32.875 049 12553.52 32.67 55265.75 88888.00 2008-02-18 08:15:33.000 049 12553.52 32.65 55265.72 88888.00 2008-02-18 08:15:33.125 049 12553.48 32.55 55265.68 88888.00 2008-02-18 08:15:33.250 049 12553.38 32.52 55265.70 88888.00 2008-02-18 08:15:33.375 049 12553.45 32.58 55265.65 88888.00 2008-02-18 08:15:33.500 049 12553.50 32.65 55265.68 88888.00 2008-02-18 08:15:33.625 049 12553.45 32.58 55265.65 88888.00 2008-02-18 08:15:33.750 049 12553.48 32.55 55265.65 88888.00 2008-02-18 08:15:33.875 049 12553.48 32.58 55265.65 88888.00 2008-02-18 08:15:34.000 049 12553.45 32.60 55265.65 88888.00 2008-02-18 08:15:34.125 049 12553.48 32.58 55265.68 88888.00 2008-02-18 08:15:34.250 049 12553.48 32.52 55265.65 88888.00 2008-02-18 08:15:34.375 049 12553.52 32.58 55265.65 88888.00 2008-02-18 08:15:34.500 049 12553.48 32.52 55265.65 88888.00 2008-02-18 08:15:34.625 049 12553.42 32.48 55265.62 88888.00 2008-02-18 08:15:34.750 049 12553.50 32.52 55265.65 88888.00 2008-02-18 08:15:34.875 049 12553.52 32.60 55265.65 88888.00 2008-02-18 08:15:35.000 049 12553.50 32.55 55265.68 88888.00 2008-02-18 08:15:35.125 049 12553.42 32.52 55265.68 88888.00 2008-02-18 08:15:35.250 049 12553.40 32.55 55265.68 88888.00 2008-02-18 08:15:35.375 049 12553.42 32.58 55265.70 88888.00 2008-02-18 08:15:35.500 049 12553.42 32.55 55265.65 88888.00 2008-02-18 08:15:35.625 049 12553.38 32.50 55265.62 88888.00 2008-02-18 08:15:35.750 049 12553.35 32.50 55265.62 88888.00 2008-02-18 08:15:35.875 049 12553.38 32.58 55265.70 88888.00 2008-02-18 08:15:36.000 049 12553.52 32.58 55265.68 88888.00 2008-02-18 08:15:36.125 049 12553.60 32.52 55265.68 88888.00 2008-02-18 08:15:36.250 049 12553.58 32.48 55265.65 88888.00 2008-02-18 08:15:36.375 049 12553.55 32.52 55265.68 88888.00 2008-02-18 08:15:36.500 049 12553.58 32.55 55265.70 88888.00 2008-02-18 08:15:36.625 049 12553.55 32.50 55265.68 88888.00 2008-02-18 08:15:36.750 049 12553.55 32.48 55265.68 88888.00 2008-02-18 08:15:36.875 049 12553.52 32.50 55265.68 88888.00 2008-02-18 08:15:37.000 049 12553.48 32.50 55265.68 88888.00 2008-02-18 08:15:37.125 049 12553.52 32.50 55265.72 88888.00 2008-02-18 08:15:37.250 049 12553.50 32.45 55265.72 88888.00 2008-02-18 08:15:37.375 049 12553.52 32.45 55265.70 88888.00 2008-02-18 08:15:37.500 049 12553.52 32.45 55265.68 88888.00 2008-02-18 08:15:37.625 049 12553.55 32.48 55265.68 88888.00 2008-02-18 08:15:37.750 049 12553.58 32.50 55265.68 88888.00 2008-02-18 08:15:37.875 049 12553.55 32.52 55265.68 88888.00 2008-02-18 08:15:38.000 049 12553.55 32.48 55265.68 88888.00 2008-02-18 08:15:38.125 049 12553.58 32.48 55265.65 88888.00 2008-02-18 08:15:38.250 049 12553.58 32.52 55265.68 88888.00 2008-02-18 08:15:38.375 049 12553.55 32.50 55265.62 88888.00 2008-02-18 08:15:38.500 049 12553.50 32.45 55265.65 88888.00 2008-02-18 08:15:38.625 049 12553.52 32.45 55265.68 88888.00 2008-02-18 08:15:38.750 049 12553.50 32.48 55265.68 88888.00 2008-02-18 08:15:38.875 049 12553.50 32.45 55265.65 88888.00 2008-02-18 08:15:39.000 049 12553.52 32.45 55265.68 88888.00 2008-02-18 08:15:39.125 049 12553.50 32.45 55265.70 88888.00 2008-02-18 08:15:39.250 049 12553.45 32.38 55265.65 88888.00 2008-02-18 08:15:39.375 049 12553.52 32.40 55265.65 88888.00 2008-02-18 08:15:39.500 049 12553.55 32.42 55265.68 88888.00 2008-02-18 08:15:39.625 049 12553.60 32.50 55265.68 88888.00 2008-02-18 08:15:39.750 049 12553.58 32.48 55265.70 88888.00 2008-02-18 08:15:39.875 049 12553.50 32.45 55265.68 88888.00 2008-02-18 08:15:40.000 049 12553.40 32.38 55265.62 88888.00 2008-02-18 08:15:40.125 049 12553.42 32.38 55265.65 88888.00 2008-02-18 08:15:40.250 049 12553.45 32.42 55265.68 88888.00 2008-02-18 08:15:40.375 049 12553.50 32.42 55265.68 88888.00 2008-02-18 08:15:40.500 049 12553.50 32.35 55265.65 88888.00 2008-02-18 08:15:40.625 049 12553.52 32.33 55265.65 88888.00 2008-02-18 08:15:40.750 049 12553.52 32.38 55265.65 88888.00 2008-02-18 08:15:40.875 049 12553.50 32.42 55265.68 88888.00 2008-02-18 08:15:41.000 049 12553.50 32.40 55265.68 88888.00 2008-02-18 08:15:41.125 049 12553.52 32.33 55265.65 88888.00 2008-02-18 08:15:41.250 049 12553.52 32.38 55265.68 88888.00 2008-02-18 08:15:41.375 049 12553.55 32.42 55265.65 88888.00 2008-02-18 08:15:41.500 049 12553.50 32.40 55265.65 88888.00 2008-02-18 08:15:41.625 049 12553.50 32.35 55265.62 88888.00 2008-02-18 08:15:41.750 049 12553.50 32.35 55265.68 88888.00 2008-02-18 08:15:41.875 049 12553.52 32.35 55265.68 88888.00 2008-02-18 08:15:42.000 049 12553.50 32.38 55265.68 88888.00 2008-02-18 08:15:42.125 049 12553.52 32.42 55265.68 88888.00 2008-02-18 08:15:42.250 049 12553.50 32.35 55265.68 88888.00 2008-02-18 08:15:42.375 049 12553.52 32.30 55265.70 88888.00 2008-02-18 08:15:42.500 049 12553.52 32.27 55265.68 88888.00 2008-02-18 08:15:42.625 049 12553.50 32.33 55265.65 88888.00 2008-02-18 08:15:42.750 049 12553.52 32.33 55265.68 88888.00 2008-02-18 08:15:42.875 049 12553.48 32.25 55265.65 88888.00 2008-02-18 08:15:43.000 049 12553.52 32.25 55265.62 88888.00 2008-02-18 08:15:43.125 049 12553.58 32.27 55265.62 88888.00 2008-02-18 08:15:43.250 049 12553.58 32.33 55265.68 88888.00 2008-02-18 08:15:43.375 049 12553.50 32.33 55265.68 88888.00 2008-02-18 08:15:43.500 049 12553.50 32.33 55265.68 88888.00 2008-02-18 08:15:43.625 049 12553.45 32.30 55265.68 88888.00 2008-02-18 08:15:43.750 049 12553.48 32.33 55265.68 88888.00 2008-02-18 08:15:43.875 049 12553.48 32.35 55265.70 88888.00 2008-02-18 08:15:44.000 049 12553.52 32.30 55265.70 88888.00 2008-02-18 08:15:44.125 049 12553.50 32.33 55265.70 88888.00 2008-02-18 08:15:44.250 049 12553.48 32.35 55265.72 88888.00 2008-02-18 08:15:44.375 049 12553.52 32.38 55265.70 88888.00 2008-02-18 08:15:44.500 049 12553.52 32.30 55265.70 88888.00 2008-02-18 08:15:44.625 049 12553.48 32.20 55265.68 88888.00 2008-02-18 08:15:44.750 049 12553.45 32.23 55265.68 88888.00 2008-02-18 08:15:44.875 049 12553.45 32.23 55265.65 88888.00 2008-02-18 08:15:45.000 049 12553.52 32.25 55265.68 88888.00 2008-02-18 08:15:45.125 049 12553.52 32.25 55265.72 88888.00 2008-02-18 08:15:45.250 049 12553.45 32.20 55265.70 88888.00 2008-02-18 08:15:45.375 049 12553.48 32.15 55265.65 88888.00 2008-02-18 08:15:45.500 049 12553.42 32.23 55265.70 88888.00 2008-02-18 08:15:45.625 049 12553.45 32.25 55265.70 88888.00 2008-02-18 08:15:45.750 049 12553.45 32.25 55265.70 88888.00 2008-02-18 08:15:45.875 049 12553.50 32.27 55265.70 88888.00 2008-02-18 08:15:46.000 049 12553.50 32.23 55265.65 88888.00 2008-02-18 08:15:46.125 049 12553.52 32.23 55265.70 88888.00 2008-02-18 08:15:46.250 049 12553.45 32.17 55265.70 88888.00 2008-02-18 08:15:46.375 049 12553.50 32.17 55265.68 88888.00 2008-02-18 08:15:46.500 049 12553.48 32.17 55265.68 88888.00 2008-02-18 08:15:46.625 049 12553.48 32.17 55265.70 88888.00 2008-02-18 08:15:46.750 049 12553.45 32.17 55265.70 88888.00 2008-02-18 08:15:46.875 049 12553.50 32.17 55265.70 88888.00 2008-02-18 08:15:47.000 049 12553.48 32.17 55265.70 88888.00 2008-02-18 08:15:47.125 049 12553.48 32.20 55265.70 88888.00 2008-02-18 08:15:47.250 049 12553.45 32.17 55265.70 88888.00 2008-02-18 08:15:47.375 049 12553.42 32.10 55265.68 88888.00 2008-02-18 08:15:47.500 049 12553.38 32.05 55265.65 88888.00 2008-02-18 08:15:47.625 049 12553.42 32.15 55265.68 88888.00 2008-02-18 08:15:47.750 049 12553.40 32.17 55265.68 88888.00 2008-02-18 08:15:47.875 049 12553.40 32.15 55265.68 88888.00 2008-02-18 08:15:48.000 049 12553.48 32.17 55265.68 88888.00 2008-02-18 08:15:48.125 049 12553.55 32.23 55265.72 88888.00 2008-02-18 08:15:48.250 049 12553.48 32.10 55265.70 88888.00 2008-02-18 08:15:48.375 049 12553.35 32.05 55265.65 88888.00 2008-02-18 08:15:48.500 049 12553.35 32.10 55265.65 88888.00 2008-02-18 08:15:48.625 049 12553.45 32.12 55265.68 88888.00 2008-02-18 08:15:48.750 049 12553.45 32.10 55265.65 88888.00 2008-02-18 08:15:48.875 049 12553.40 32.10 55265.65 88888.00 2008-02-18 08:15:49.000 049 12553.40 32.10 55265.65 88888.00 2008-02-18 08:15:49.125 049 12553.38 32.10 55265.68 88888.00 2008-02-18 08:15:49.250 049 12553.40 32.08 55265.70 88888.00 2008-02-18 08:15:49.375 049 12553.48 32.12 55265.70 88888.00 2008-02-18 08:15:49.500 049 12553.42 32.15 55265.70 88888.00 2008-02-18 08:15:49.625 049 12553.40 32.12 55265.68 88888.00 2008-02-18 08:15:49.750 049 12553.45 32.15 55265.70 88888.00 2008-02-18 08:15:49.875 049 12553.50 32.12 55265.72 88888.00 2008-02-18 08:15:50.000 049 12553.42 32.02 55265.65 88888.00 2008-02-18 08:15:50.125 049 12553.40 32.00 55265.65 88888.00 2008-02-18 08:15:50.250 049 12553.42 32.02 55265.65 88888.00 2008-02-18 08:15:50.375 049 12553.52 32.08 55265.65 88888.00 2008-02-18 08:15:50.500 049 12553.55 32.08 55265.70 88888.00 2008-02-18 08:15:50.625 049 12553.58 32.08 55265.70 88888.00 2008-02-18 08:15:50.750 049 12553.52 32.05 55265.70 88888.00 2008-02-18 08:15:50.875 049 12553.55 32.05 55265.70 88888.00 2008-02-18 08:15:51.000 049 12553.60 32.05 55265.68 88888.00 2008-02-18 08:15:51.125 049 12553.58 32.02 55265.68 88888.00 2008-02-18 08:15:51.250 049 12553.52 31.98 55265.68 88888.00 2008-02-18 08:15:51.375 049 12553.50 32.00 55265.68 88888.00 2008-02-18 08:15:51.500 049 12553.48 31.98 55265.68 88888.00 2008-02-18 08:15:51.625 049 12553.40 31.98 55265.65 88888.00 2008-02-18 08:15:51.750 049 12553.48 32.05 55265.68 88888.00 2008-02-18 08:15:51.875 049 12553.58 32.02 55265.68 88888.00 2008-02-18 08:15:52.000 049 12553.55 32.05 55265.68 88888.00 2008-02-18 08:15:52.125 049 12553.58 32.05 55265.65 88888.00 2008-02-18 08:15:52.250 049 12553.58 32.00 55265.65 88888.00 2008-02-18 08:15:52.375 049 12553.55 32.02 55265.65 88888.00 2008-02-18 08:15:52.500 049 12553.50 32.00 55265.62 88888.00 2008-02-18 08:15:52.625 049 12553.52 32.02 55265.65 88888.00 2008-02-18 08:15:52.750 049 12553.48 32.02 55265.62 88888.00 2008-02-18 08:15:52.875 049 12553.40 32.00 55265.65 88888.00 2008-02-18 08:15:53.000 049 12553.40 32.00 55265.65 88888.00 2008-02-18 08:15:53.125 049 12553.40 31.98 55265.65 88888.00 2008-02-18 08:15:53.250 049 12553.48 31.98 55265.62 88888.00 2008-02-18 08:15:53.375 049 12553.52 31.98 55265.62 88888.00 2008-02-18 08:15:53.500 049 12553.38 31.95 55265.62 88888.00 2008-02-18 08:15:53.625 049 12553.35 31.90 55265.68 88888.00 2008-02-18 08:15:53.750 049 12553.42 31.98 55265.65 88888.00 2008-02-18 08:15:53.875 049 12553.45 31.95 55265.65 88888.00 2008-02-18 08:15:54.000 049 12553.48 31.98 55265.65 88888.00 2008-02-18 08:15:54.125 049 12553.40 31.95 55265.65 88888.00 2008-02-18 08:15:54.250 049 12553.33 31.95 55265.68 88888.00 2008-02-18 08:15:54.375 049 12553.48 32.00 55265.68 88888.00 2008-02-18 08:15:54.500 049 12553.58 32.00 55265.68 88888.00 2008-02-18 08:15:54.625 049 12553.52 31.95 55265.68 88888.00 2008-02-18 08:15:54.750 049 12553.45 31.88 55265.65 88888.00 2008-02-18 08:15:54.875 049 12553.45 31.95 55265.65 88888.00 2008-02-18 08:15:55.000 049 12553.48 31.98 55265.65 88888.00 2008-02-18 08:15:55.125 049 12553.52 32.00 55265.68 88888.00 2008-02-18 08:15:55.250 049 12553.45 31.93 55265.62 88888.00 2008-02-18 08:15:55.375 049 12553.45 31.98 55265.68 88888.00 2008-02-18 08:15:55.500 049 12553.45 31.98 55265.65 88888.00 2008-02-18 08:15:55.625 049 12553.45 31.90 55265.65 88888.00 2008-02-18 08:15:55.750 049 12553.42 31.88 55265.65 88888.00 2008-02-18 08:15:55.875 049 12553.45 31.93 55265.68 88888.00 2008-02-18 08:15:56.000 049 12553.50 31.90 55265.68 88888.00 2008-02-18 08:15:56.125 049 12553.52 31.95 55265.68 88888.00 2008-02-18 08:15:56.250 049 12553.52 31.95 55265.70 88888.00 2008-02-18 08:15:56.375 049 12553.55 31.95 55265.70 88888.00 2008-02-18 08:15:56.500 049 12553.55 31.90 55265.65 88888.00 2008-02-18 08:15:56.625 049 12553.52 31.88 55265.68 88888.00 2008-02-18 08:15:56.750 049 12553.52 31.88 55265.70 88888.00 2008-02-18 08:15:56.875 049 12553.58 31.90 55265.68 88888.00 2008-02-18 08:15:57.000 049 12553.55 31.90 55265.65 88888.00 2008-02-18 08:15:57.125 049 12553.52 31.88 55265.65 88888.00 2008-02-18 08:15:57.250 049 12553.42 31.85 55265.65 88888.00 2008-02-18 08:15:57.375 049 12553.50 31.93 55265.68 88888.00 2008-02-18 08:15:57.500 049 12553.58 31.93 55265.65 88888.00 2008-02-18 08:15:57.625 049 12553.58 31.88 55265.60 88888.00 2008-02-18 08:15:57.750 049 12553.58 31.88 55265.62 88888.00 2008-02-18 08:15:57.875 049 12553.62 31.90 55265.62 88888.00 2008-02-18 08:15:58.000 049 12553.62 31.90 55265.62 88888.00 2008-02-18 08:15:58.125 049 12553.58 31.90 55265.62 88888.00 2008-02-18 08:15:58.250 049 12553.58 31.93 55265.62 88888.00 2008-02-18 08:15:58.375 049 12553.60 31.88 55265.62 88888.00 2008-02-18 08:15:58.500 049 12553.60 31.88 55265.65 88888.00 2008-02-18 08:15:58.625 049 12553.58 31.90 55265.65 88888.00 2008-02-18 08:15:58.750 049 12553.55 31.88 55265.62 88888.00 2008-02-18 08:15:58.875 049 12553.58 31.90 55265.62 88888.00 2008-02-18 08:15:59.000 049 12553.62 31.95 55265.65 88888.00 2008-02-18 08:15:59.125 049 12553.58 31.90 55265.70 88888.00 2008-02-18 08:15:59.250 049 12553.50 31.82 55265.65 88888.00 2008-02-18 08:15:59.375 049 12553.58 31.88 55265.68 88888.00 2008-02-18 08:15:59.500 049 12553.65 31.93 55265.70 88888.00 2008-02-18 08:15:59.625 049 12553.60 31.88 55265.65 88888.00 2008-02-18 08:15:59.750 049 12553.55 31.85 55265.65 88888.00 2008-02-18 08:15:59.875 049 12553.52 31.90 55265.65 88888.00 2008-02-18 08:16:00.000 049 12553.58 31.93 55265.65 88888.00 2008-02-18 08:16:00.125 049 12553.58 31.93 55265.65 88888.00 2008-02-18 08:16:00.250 049 12553.55 31.88 55265.65 88888.00 2008-02-18 08:16:00.375 049 12553.52 31.85 55265.65 88888.00 2008-02-18 08:16:00.500 049 12553.52 31.85 55265.62 88888.00 2008-02-18 08:16:00.625 049 12553.62 31.93 55265.62 88888.00 2008-02-18 08:16:00.750 049 12553.65 31.90 55265.60 88888.00 2008-02-18 08:16:00.875 049 12553.58 31.80 55265.55 88888.00 2008-02-18 08:16:01.000 049 12553.55 31.85 55265.57 88888.00 2008-02-18 08:16:01.125 049 12553.55 31.88 55265.57 88888.00 2008-02-18 08:16:01.250 049 12553.52 31.82 55265.57 88888.00 2008-02-18 08:16:01.375 049 12553.58 31.82 55265.57 88888.00 2008-02-18 08:16:01.500 049 12553.62 31.88 55265.62 88888.00 2008-02-18 08:16:01.625 049 12553.67 31.95 55265.62 88888.00 2008-02-18 08:16:01.750 049 12553.62 31.90 55265.62 88888.00 2008-02-18 08:16:01.875 049 12553.58 31.82 55265.57 88888.00 2008-02-18 08:16:02.000 049 12553.58 31.80 55265.55 88888.00 2008-02-18 08:16:02.125 049 12553.58 31.88 55265.60 88888.00 2008-02-18 08:16:02.250 049 12553.62 31.95 55265.62 88888.00 2008-02-18 08:16:02.375 049 12553.58 31.90 55265.57 88888.00 2008-02-18 08:16:02.500 049 12553.55 31.82 55265.57 88888.00 2008-02-18 08:16:02.625 049 12553.58 31.82 55265.57 88888.00 2008-02-18 08:16:02.750 049 12553.58 31.85 55265.57 88888.00 2008-02-18 08:16:02.875 049 12553.65 31.88 55265.60 88888.00 2008-02-18 08:16:03.000 049 12553.65 31.95 55265.60 88888.00 2008-02-18 08:16:03.125 049 12553.60 31.88 55265.57 88888.00 2008-02-18 08:16:03.250 049 12553.55 31.75 55265.57 88888.00 2008-02-18 08:16:03.375 049 12553.60 31.82 55265.57 88888.00 2008-02-18 08:16:03.500 049 12553.65 31.88 55265.55 88888.00 2008-02-18 08:16:03.625 049 12553.58 31.82 55265.55 88888.00 2008-02-18 08:16:03.750 049 12553.60 31.80 55265.53 88888.00 2008-02-18 08:16:03.875 049 12553.62 31.80 55265.55 88888.00 2008-02-18 08:16:04.000 049 12553.67 31.88 55265.55 88888.00 2008-02-18 08:16:04.125 049 12553.67 31.85 55265.57 88888.00 2008-02-18 08:16:04.250 049 12553.65 31.88 55265.60 88888.00 2008-02-18 08:16:04.375 049 12553.67 31.93 55265.57 88888.00 2008-02-18 08:16:04.500 049 12553.70 31.93 55265.60 88888.00 2008-02-18 08:16:04.625 049 12553.67 31.90 55265.57 88888.00 2008-02-18 08:16:04.750 049 12553.62 31.82 55265.55 88888.00 2008-02-18 08:16:04.875 049 12553.58 31.82 55265.57 88888.00 2008-02-18 08:16:05.000 049 12553.65 31.90 55265.60 88888.00 2008-02-18 08:16:05.125 049 12553.65 31.90 55265.60 88888.00 2008-02-18 08:16:05.250 049 12553.70 31.90 55265.60 88888.00 2008-02-18 08:16:05.375 049 12553.80 31.93 55265.60 88888.00 2008-02-18 08:16:05.500 049 12553.73 31.85 55265.55 88888.00 2008-02-18 08:16:05.625 049 12553.73 31.85 55265.57 88888.00 2008-02-18 08:16:05.750 049 12553.70 31.82 55265.60 88888.00 2008-02-18 08:16:05.875 049 12553.65 31.82 55265.55 88888.00 2008-02-18 08:16:06.000 049 12553.62 31.80 55265.53 88888.00 2008-02-18 08:16:06.125 049 12553.67 31.80 55265.55 88888.00 2008-02-18 08:16:06.250 049 12553.65 31.77 55265.55 88888.00 2008-02-18 08:16:06.375 049 12553.65 31.77 55265.55 88888.00 2008-02-18 08:16:06.500 049 12553.60 31.80 55265.55 88888.00 2008-02-18 08:16:06.625 049 12553.62 31.80 55265.55 88888.00 2008-02-18 08:16:06.750 049 12553.60 31.82 55265.55 88888.00 2008-02-18 08:16:06.875 049 12553.55 31.82 55265.55 88888.00 2008-02-18 08:16:07.000 049 12553.55 31.80 55265.55 88888.00 2008-02-18 08:16:07.125 049 12553.52 31.80 55265.57 88888.00 2008-02-18 08:16:07.250 049 12553.45 31.77 55265.55 88888.00 2008-02-18 08:16:07.375 049 12553.55 31.85 55265.55 88888.00 2008-02-18 08:16:07.500 049 12553.58 31.82 55265.55 88888.00 2008-02-18 08:16:07.625 049 12553.58 31.85 55265.53 88888.00 2008-02-18 08:16:07.750 049 12553.60 31.82 55265.53 88888.00 2008-02-18 08:16:07.875 049 12553.58 31.77 55265.50 88888.00 2008-02-18 08:16:08.000 049 12553.60 31.77 55265.55 88888.00 2008-02-18 08:16:08.125 049 12553.60 31.82 55265.57 88888.00 2008-02-18 08:16:08.250 049 12553.48 31.77 55265.57 88888.00 2008-02-18 08:16:08.375 049 12553.52 31.80 55265.57 88888.00 2008-02-18 08:16:08.500 049 12553.52 31.82 55265.57 88888.00 2008-02-18 08:16:08.625 049 12553.48 31.82 55265.55 88888.00 2008-02-18 08:16:08.750 049 12553.52 31.85 55265.60 88888.00 2008-02-18 08:16:08.875 049 12553.60 31.85 55265.60 88888.00 2008-02-18 08:16:09.000 049 12553.67 31.88 55265.57 88888.00 2008-02-18 08:16:09.125 049 12553.60 31.88 55265.57 88888.00 2008-02-18 08:16:09.250 049 12553.50 31.80 55265.55 88888.00 2008-02-18 08:16:09.375 049 12553.50 31.82 55265.55 88888.00 2008-02-18 08:16:09.500 049 12553.55 31.85 55265.60 88888.00 2008-02-18 08:16:09.625 049 12553.55 31.85 55265.60 88888.00 2008-02-18 08:16:09.750 049 12553.50 31.80 55265.57 88888.00 2008-02-18 08:16:09.875 049 12553.52 31.80 55265.55 88888.00 2008-02-18 08:16:10.000 049 12553.58 31.80 55265.53 88888.00 2008-02-18 08:16:10.125 049 12553.52 31.80 55265.55 88888.00 2008-02-18 08:16:10.250 049 12553.42 31.75 55265.53 88888.00 2008-02-18 08:16:10.375 049 12553.55 31.80 55265.57 88888.00 2008-02-18 08:16:10.500 049 12553.58 31.80 55265.55 88888.00 2008-02-18 08:16:10.625 049 12553.55 31.82 55265.53 88888.00 2008-02-18 08:16:10.750 049 12553.55 31.85 55265.57 88888.00 2008-02-18 08:16:10.875 049 12553.55 31.80 55265.55 88888.00 2008-02-18 08:16:11.000 049 12553.60 31.75 55265.55 88888.00 2008-02-18 08:16:11.125 049 12553.58 31.75 55265.55 88888.00 2008-02-18 08:16:11.250 049 12553.50 31.77 55265.53 88888.00 2008-02-18 08:16:11.375 049 12553.48 31.77 55265.53 88888.00 2008-02-18 08:16:11.500 049 12553.48 31.75 55265.53 88888.00 2008-02-18 08:16:11.625 049 12553.42 31.73 55265.50 88888.00 2008-02-18 08:16:11.750 049 12553.45 31.75 55265.53 88888.00 2008-02-18 08:16:11.875 049 12553.35 31.75 55265.55 88888.00 2008-02-18 08:16:12.000 049 12553.33 31.75 55265.55 88888.00 2008-02-18 08:16:12.125 049 12553.35 31.82 55265.57 88888.00 2008-02-18 08:16:12.250 049 12553.33 31.77 55265.55 88888.00 2008-02-18 08:16:12.375 049 12553.35 31.73 55265.55 88888.00 2008-02-18 08:16:12.500 049 12553.38 31.73 55265.53 88888.00 2008-02-18 08:16:12.625 049 12553.48 31.73 55265.53 88888.00 2008-02-18 08:16:12.750 049 12553.48 31.77 55265.55 88888.00 2008-02-18 08:16:12.875 049 12553.45 31.85 55265.57 88888.00 2008-02-18 08:16:13.000 049 12553.40 31.85 55265.57 88888.00 2008-02-18 08:16:13.125 049 12553.45 31.82 55265.55 88888.00 2008-02-18 08:16:13.250 049 12553.35 31.77 55265.57 88888.00 2008-02-18 08:16:13.375 049 12553.33 31.77 55265.55 88888.00 2008-02-18 08:16:13.500 049 12553.27 31.70 55265.50 88888.00 2008-02-18 08:16:13.625 049 12553.25 31.65 55265.47 88888.00 2008-02-18 08:16:13.750 049 12553.25 31.68 55265.47 88888.00 2008-02-18 08:16:13.875 049 12553.27 31.68 55265.50 88888.00 2008-02-18 08:16:14.000 049 12553.30 31.75 55265.50 88888.00 2008-02-18 08:16:14.125 049 12553.33 31.75 55265.47 88888.00 2008-02-18 08:16:14.250 049 12553.40 31.82 55265.53 88888.00 2008-02-18 08:16:14.375 049 12553.48 31.82 55265.55 88888.00 2008-02-18 08:16:14.500 049 12553.33 31.77 55265.50 88888.00 2008-02-18 08:16:14.625 049 12553.30 31.77 55265.50 88888.00 2008-02-18 08:16:14.750 049 12553.33 31.70 55265.47 88888.00 2008-02-18 08:16:14.875 049 12553.33 31.70 55265.47 88888.00 2008-02-18 08:16:15.000 049 12553.30 31.73 55265.47 88888.00 2008-02-18 08:16:15.125 049 12553.30 31.73 55265.47 88888.00 2008-02-18 08:16:15.250 049 12553.33 31.73 55265.53 88888.00 2008-02-18 08:16:15.375 049 12553.35 31.70 55265.47 88888.00 2008-02-18 08:16:15.500 049 12553.33 31.68 55265.47 88888.00 2008-02-18 08:16:15.625 049 12553.30 31.68 55265.53 88888.00 2008-02-18 08:16:15.750 049 12553.33 31.73 55265.53 88888.00 2008-02-18 08:16:15.875 049 12553.35 31.70 55265.53 88888.00 2008-02-18 08:16:16.000 049 12553.40 31.75 55265.53 88888.00 2008-02-18 08:16:16.125 049 12553.40 31.75 55265.55 88888.00 2008-02-18 08:16:16.250 049 12553.30 31.73 55265.55 88888.00 2008-02-18 08:16:16.375 049 12553.35 31.77 55265.57 88888.00 2008-02-18 08:16:16.500 049 12553.35 31.73 55265.55 88888.00 2008-02-18 08:16:16.625 049 12553.30 31.70 55265.50 88888.00 2008-02-18 08:16:16.750 049 12553.35 31.77 55265.53 88888.00 2008-02-18 08:16:16.875 049 12553.35 31.75 55265.50 88888.00 2008-02-18 08:16:17.000 049 12553.27 31.65 55265.45 88888.00 2008-02-18 08:16:17.125 049 12553.30 31.62 55265.50 88888.00 2008-02-18 08:16:17.250 049 12553.38 31.68 55265.53 88888.00 2008-02-18 08:16:17.375 049 12553.45 31.68 55265.53 88888.00 2008-02-18 08:16:17.500 049 12553.42 31.73 55265.53 88888.00 2008-02-18 08:16:17.625 049 12553.35 31.75 55265.50 88888.00 2008-02-18 08:16:17.750 049 12553.25 31.73 55265.50 88888.00 2008-02-18 08:16:17.875 049 12553.23 31.68 55265.47 88888.00 2008-02-18 08:16:18.000 049 12553.25 31.68 55265.45 88888.00 2008-02-18 08:16:18.125 049 12553.27 31.68 55265.47 88888.00 2008-02-18 08:16:18.250 049 12553.27 31.65 55265.47 88888.00 2008-02-18 08:16:18.375 049 12553.27 31.62 55265.50 88888.00 2008-02-18 08:16:18.500 049 12553.30 31.65 55265.50 88888.00 2008-02-18 08:16:18.625 049 12553.38 31.70 55265.53 88888.00 2008-02-18 08:16:18.750 049 12553.35 31.65 55265.50 88888.00 2008-02-18 08:16:18.875 049 12553.38 31.68 55265.47 88888.00 2008-02-18 08:16:19.000 049 12553.40 31.68 55265.47 88888.00 2008-02-18 08:16:19.125 049 12553.40 31.70 55265.50 88888.00 2008-02-18 08:16:19.250 049 12553.40 31.68 55265.50 88888.00 2008-02-18 08:16:19.375 049 12553.38 31.68 55265.50 88888.00 2008-02-18 08:16:19.500 049 12553.30 31.65 55265.50 88888.00 2008-02-18 08:16:19.625 049 12553.30 31.65 55265.50 88888.00 2008-02-18 08:16:19.750 049 12553.40 31.68 55265.50 88888.00 2008-02-18 08:16:19.875 049 12553.48 31.75 55265.53 88888.00 2008-02-18 08:16:20.000 049 12553.42 31.80 55265.50 88888.00 2008-02-18 08:16:20.125 049 12553.35 31.73 55265.47 88888.00 2008-02-18 08:16:20.250 049 12553.30 31.57 55265.45 88888.00 2008-02-18 08:16:20.375 049 12553.38 31.62 55265.47 88888.00 2008-02-18 08:16:20.500 049 12553.35 31.73 55265.50 88888.00 2008-02-18 08:16:20.625 049 12553.33 31.75 55265.53 88888.00 2008-02-18 08:16:20.750 049 12553.27 31.68 55265.50 88888.00 2008-02-18 08:16:20.875 049 12553.27 31.62 55265.50 88888.00 2008-02-18 08:16:21.000 049 12553.30 31.65 55265.47 88888.00 2008-02-18 08:16:21.125 049 12553.25 31.62 55265.45 88888.00 2008-02-18 08:16:21.250 049 12553.15 31.57 55265.45 88888.00 2008-02-18 08:16:21.375 049 12553.17 31.62 55265.45 88888.00 2008-02-18 08:16:21.500 049 12553.23 31.65 55265.50 88888.00 2008-02-18 08:16:21.625 049 12553.30 31.70 55265.53 88888.00 2008-02-18 08:16:21.750 049 12553.35 31.68 55265.53 88888.00 2008-02-18 08:16:21.875 049 12553.35 31.68 55265.50 88888.00 2008-02-18 08:16:22.000 049 12553.27 31.62 55265.45 88888.00 2008-02-18 08:16:22.125 049 12553.30 31.68 55265.47 88888.00 2008-02-18 08:16:22.250 049 12553.23 31.65 55265.47 88888.00 2008-02-18 08:16:22.375 049 12553.27 31.62 55265.47 88888.00 2008-02-18 08:16:22.500 049 12553.30 31.68 55265.47 88888.00 2008-02-18 08:16:22.625 049 12553.27 31.68 55265.47 88888.00 2008-02-18 08:16:22.750 049 12553.35 31.70 55265.47 88888.00 2008-02-18 08:16:22.875 049 12553.25 31.60 55265.40 88888.00 2008-02-18 08:16:23.000 049 12553.20 31.57 55265.45 88888.00 2008-02-18 08:16:23.125 049 12553.20 31.60 55265.45 88888.00 2008-02-18 08:16:23.250 049 12553.20 31.57 55265.47 88888.00 2008-02-18 08:16:23.375 049 12553.25 31.60 55265.47 88888.00 2008-02-18 08:16:23.500 049 12553.20 31.57 55265.45 88888.00 2008-02-18 08:16:23.625 049 12553.20 31.57 55265.45 88888.00 2008-02-18 08:16:23.750 049 12553.25 31.57 55265.43 88888.00 2008-02-18 08:16:23.875 049 12553.23 31.55 55265.40 88888.00 2008-02-18 08:16:24.000 049 12553.25 31.57 55265.40 88888.00 2008-02-18 08:16:24.125 049 12553.30 31.62 55265.45 88888.00 2008-02-18 08:16:24.250 049 12553.25 31.62 55265.43 88888.00 2008-02-18 08:16:24.375 049 12553.27 31.57 55265.43 88888.00 2008-02-18 08:16:24.500 049 12553.25 31.57 55265.43 88888.00 2008-02-18 08:16:24.625 049 12553.20 31.60 55265.40 88888.00 2008-02-18 08:16:24.750 049 12553.20 31.57 55265.43 88888.00 2008-02-18 08:16:24.875 049 12553.23 31.65 55265.45 88888.00 2008-02-18 08:16:25.000 049 12553.23 31.68 55265.45 88888.00 2008-02-18 08:16:25.125 049 12553.17 31.60 55265.40 88888.00 2008-02-18 08:16:25.250 049 12553.10 31.57 55265.40 88888.00 2008-02-18 08:16:25.375 049 12553.20 31.62 55265.43 88888.00 2008-02-18 08:16:25.500 049 12553.23 31.60 55265.45 88888.00 2008-02-18 08:16:25.625 049 12553.23 31.62 55265.43 88888.00 2008-02-18 08:16:25.750 049 12553.15 31.55 55265.40 88888.00 2008-02-18 08:16:25.875 049 12553.12 31.55 55265.40 88888.00 2008-02-18 08:16:26.000 049 12553.17 31.57 55265.38 88888.00 2008-02-18 08:16:26.125 049 12553.20 31.62 55265.40 88888.00 2008-02-18 08:16:26.250 049 12553.15 31.55 55265.38 88888.00 2008-02-18 08:16:26.375 049 12553.20 31.60 55265.40 88888.00 2008-02-18 08:16:26.500 049 12553.27 31.68 55265.47 88888.00 2008-02-18 08:16:26.625 049 12553.25 31.65 55265.45 88888.00 2008-02-18 08:16:26.750 049 12553.15 31.62 55265.40 88888.00 2008-02-18 08:16:26.875 049 12553.12 31.57 55265.40 88888.00 2008-02-18 08:16:27.000 049 12553.17 31.60 55265.40 88888.00 2008-02-18 08:16:27.125 049 12553.17 31.60 55265.40 88888.00 2008-02-18 08:16:27.250 049 12553.08 31.65 55265.43 88888.00 2008-02-18 08:16:27.375 049 12553.20 31.70 55265.45 88888.00 2008-02-18 08:16:27.500 049 12553.15 31.60 55265.43 88888.00 2008-02-18 08:16:27.625 049 12553.08 31.55 55265.40 88888.00 2008-02-18 08:16:27.750 049 12553.10 31.57 55265.43 88888.00 2008-02-18 08:16:27.875 049 12553.15 31.62 55265.43 88888.00 2008-02-18 08:16:28.000 049 12553.23 31.68 55265.40 88888.00 2008-02-18 08:16:28.125 049 12553.17 31.60 55265.40 88888.00 2008-02-18 08:16:28.250 049 12553.20 31.57 55265.40 88888.00 2008-02-18 08:16:28.375 049 12553.25 31.57 55265.38 88888.00 2008-02-18 08:16:28.500 049 12553.25 31.52 55265.35 88888.00 2008-02-18 08:16:28.625 049 12553.33 31.57 55265.40 88888.00 2008-02-18 08:16:28.750 049 12553.30 31.62 55265.40 88888.00 2008-02-18 08:16:28.875 049 12553.27 31.62 55265.45 88888.00 2008-02-18 08:16:29.000 049 12553.10 31.57 55265.35 88888.00 2008-02-18 08:16:29.125 049 12553.05 31.50 55265.38 88888.00 2008-02-18 08:16:29.250 049 12553.10 31.55 55265.40 88888.00 2008-02-18 08:16:29.375 049 12553.20 31.65 55265.40 88888.00 2008-02-18 08:16:29.500 049 12553.25 31.62 55265.38 88888.00 2008-02-18 08:16:29.625 049 12553.23 31.52 55265.38 88888.00 2008-02-18 08:16:29.750 049 12553.15 31.52 55265.35 88888.00 2008-02-18 08:16:29.875 049 12553.12 31.55 55265.32 88888.00 2008-02-18 08:16:30.000 049 12553.12 31.57 55265.32 88888.00 2008-02-18 08:16:30.125 049 12553.23 31.62 55265.38 88888.00 2008-02-18 08:16:30.250 049 12553.17 31.57 55265.35 88888.00 2008-02-18 08:16:30.375 049 12553.15 31.52 55265.32 88888.00 2008-02-18 08:16:30.500 049 12553.23 31.60 55265.38 88888.00 2008-02-18 08:16:30.625 049 12553.23 31.60 55265.32 88888.00 2008-02-18 08:16:30.750 049 12553.17 31.55 55265.28 88888.00 2008-02-18 08:16:30.875 049 12553.15 31.60 55265.28 88888.00 2008-02-18 08:16:31.000 049 12553.10 31.55 55265.32 88888.00 2008-02-18 08:16:31.125 049 12553.02 31.52 55265.35 88888.00 2008-02-18 08:16:31.250 049 12553.12 31.65 55265.40 88888.00 2008-02-18 08:16:31.375 049 12553.17 31.62 55265.40 88888.00 2008-02-18 08:16:31.500 049 12553.10 31.52 55265.38 88888.00 2008-02-18 08:16:31.625 049 12553.10 31.52 55265.35 88888.00 2008-02-18 08:16:31.750 049 12553.17 31.60 55265.38 88888.00 2008-02-18 08:16:31.875 049 12553.25 31.65 55265.43 88888.00 2008-02-18 08:16:32.000 049 12553.20 31.60 55265.38 88888.00 2008-02-18 08:16:32.125 049 12553.17 31.57 55265.38 88888.00 2008-02-18 08:16:32.250 049 12553.17 31.55 55265.38 88888.00 2008-02-18 08:16:32.375 049 12553.27 31.65 55265.40 88888.00 2008-02-18 08:16:32.500 049 12553.20 31.65 55265.38 88888.00 2008-02-18 08:16:32.625 049 12553.20 31.60 55265.32 88888.00 2008-02-18 08:16:32.750 049 12553.20 31.60 55265.38 88888.00 2008-02-18 08:16:32.875 049 12553.20 31.55 55265.38 88888.00 2008-02-18 08:16:33.000 049 12553.15 31.52 55265.30 88888.00 2008-02-18 08:16:33.125 049 12553.17 31.55 55265.30 88888.00 2008-02-18 08:16:33.250 049 12553.17 31.52 55265.35 88888.00 2008-02-18 08:16:33.375 049 12553.15 31.55 55265.32 88888.00 2008-02-18 08:16:33.500 049 12553.12 31.55 55265.32 88888.00 2008-02-18 08:16:33.625 049 12553.12 31.55 55265.30 88888.00 2008-02-18 08:16:33.750 049 12553.12 31.50 55265.32 88888.00 2008-02-18 08:16:33.875 049 12553.08 31.55 55265.30 88888.00 2008-02-18 08:16:34.000 049 12553.12 31.62 55265.30 88888.00 2008-02-18 08:16:34.125 049 12553.20 31.65 55265.35 88888.00 2008-02-18 08:16:34.250 049 12553.12 31.60 55265.32 88888.00 2008-02-18 08:16:34.375 049 12553.15 31.62 55265.30 88888.00 2008-02-18 08:16:34.500 049 12553.23 31.70 55265.32 88888.00 2008-02-18 08:16:34.625 049 12553.25 31.62 55265.30 88888.00 2008-02-18 08:16:34.750 049 12553.12 31.52 55265.30 88888.00 2008-02-18 08:16:34.875 049 12553.17 31.57 55265.30 88888.00 2008-02-18 08:16:35.000 049 12553.23 31.60 55265.32 88888.00 2008-02-18 08:16:35.125 049 12553.17 31.62 55265.32 88888.00 2008-02-18 08:16:35.250 049 12553.12 31.55 55265.32 88888.00 2008-02-18 08:16:35.375 049 12553.12 31.55 55265.28 88888.00 2008-02-18 08:16:35.500 049 12553.12 31.57 55265.32 88888.00 2008-02-18 08:16:35.625 049 12553.20 31.60 55265.38 88888.00 2008-02-18 08:16:35.750 049 12553.25 31.55 55265.35 88888.00 2008-02-18 08:16:35.875 049 12553.20 31.57 55265.32 88888.00 2008-02-18 08:16:36.000 049 12553.23 31.55 55265.30 88888.00 2008-02-18 08:16:36.125 049 12553.17 31.55 55265.28 88888.00 2008-02-18 08:16:36.250 049 12553.17 31.57 55265.28 88888.00 2008-02-18 08:16:36.375 049 12553.17 31.57 55265.30 88888.00 2008-02-18 08:16:36.500 049 12553.12 31.57 55265.32 88888.00 2008-02-18 08:16:36.625 049 12553.10 31.55 55265.30 88888.00 2008-02-18 08:16:36.750 049 12553.12 31.57 55265.32 88888.00 2008-02-18 08:16:36.875 049 12553.12 31.57 55265.28 88888.00 2008-02-18 08:16:37.000 049 12553.10 31.50 55265.25 88888.00 2008-02-18 08:16:37.125 049 12553.10 31.48 55265.22 88888.00 2008-02-18 08:16:37.250 049 12553.12 31.50 55265.25 88888.00 2008-02-18 08:16:37.375 049 12553.17 31.55 55265.25 88888.00 2008-02-18 08:16:37.500 049 12553.17 31.57 55265.25 88888.00 2008-02-18 08:16:37.625 049 12553.15 31.50 55265.22 88888.00 2008-02-18 08:16:37.750 049 12553.12 31.48 55265.22 88888.00 2008-02-18 08:16:37.875 049 12553.10 31.48 55265.22 88888.00 2008-02-18 08:16:38.000 049 12553.12 31.50 55265.25 88888.00 2008-02-18 08:16:38.125 049 12553.12 31.55 55265.22 88888.00 2008-02-18 08:16:38.250 049 12553.08 31.55 55265.22 88888.00 2008-02-18 08:16:38.375 049 12553.15 31.57 55265.28 88888.00 2008-02-18 08:16:38.500 049 12553.17 31.57 55265.28 88888.00 2008-02-18 08:16:38.625 049 12553.20 31.50 55265.22 88888.00 2008-02-18 08:16:38.750 049 12553.12 31.52 55265.22 88888.00 2008-02-18 08:16:38.875 049 12553.10 31.57 55265.25 88888.00 2008-02-18 08:16:39.000 049 12553.15 31.60 55265.22 88888.00 2008-02-18 08:16:39.125 049 12553.20 31.57 55265.28 88888.00 2008-02-18 08:16:39.250 049 12553.20 31.55 55265.28 88888.00 2008-02-18 08:16:39.375 049 12553.23 31.52 55265.25 88888.00 2008-02-18 08:16:39.500 049 12553.20 31.50 55265.18 88888.00 2008-02-18 08:16:39.625 049 12553.17 31.50 55265.22 88888.00 2008-02-18 08:16:39.750 049 12553.12 31.45 55265.22 88888.00 2008-02-18 08:16:39.875 049 12553.15 31.50 55265.20 88888.00 2008-02-18 08:16:40.000 049 12553.15 31.48 55265.20 88888.00 2008-02-18 08:16:40.125 049 12553.12 31.48 55265.20 88888.00 2008-02-18 08:16:40.250 049 12553.12 31.48 55265.22 88888.00 2008-02-18 08:16:40.375 049 12553.20 31.52 55265.22 88888.00 2008-02-18 08:16:40.500 049 12553.23 31.50 55265.25 88888.00 2008-02-18 08:16:40.625 049 12553.17 31.45 55265.25 88888.00 2008-02-18 08:16:40.750 049 12553.23 31.55 55265.28 88888.00 2008-02-18 08:16:40.875 049 12553.23 31.57 55265.28 88888.00 2008-02-18 08:16:41.000 049 12553.23 31.50 55265.25 88888.00 2008-02-18 08:16:41.125 049 12553.15 31.43 55265.22 88888.00 2008-02-18 08:16:41.250 049 12553.10 31.48 55265.25 88888.00 2008-02-18 08:16:41.375 049 12553.15 31.52 55265.22 88888.00 2008-02-18 08:16:41.500 049 12553.10 31.48 55265.22 88888.00 2008-02-18 08:16:41.625 049 12553.05 31.43 55265.22 88888.00 2008-02-18 08:16:41.750 049 12553.17 31.48 55265.25 88888.00 2008-02-18 08:16:41.875 049 12553.23 31.55 55265.25 88888.00 2008-02-18 08:16:42.000 049 12553.20 31.50 55265.18 88888.00 2008-02-18 08:16:42.125 049 12553.12 31.45 55265.20 88888.00 2008-02-18 08:16:42.250 049 12553.23 31.52 55265.25 88888.00 2008-02-18 08:16:42.375 049 12553.20 31.50 55265.20 88888.00 2008-02-18 08:16:42.500 049 12553.15 31.48 55265.18 88888.00 2008-02-18 08:16:42.625 049 12553.10 31.48 55265.18 88888.00 2008-02-18 08:16:42.750 049 12553.12 31.48 55265.20 88888.00 2008-02-18 08:16:42.875 049 12553.12 31.43 55265.20 88888.00 2008-02-18 08:16:43.000 049 12553.15 31.48 55265.18 88888.00 2008-02-18 08:16:43.125 049 12553.23 31.57 55265.20 88888.00 2008-02-18 08:16:43.250 049 12553.20 31.50 55265.20 88888.00 2008-02-18 08:16:43.375 049 12553.25 31.45 55265.22 88888.00 2008-02-18 08:16:43.500 049 12553.23 31.45 55265.22 88888.00 2008-02-18 08:16:43.625 049 12553.17 31.48 55265.18 88888.00 2008-02-18 08:16:43.750 049 12553.17 31.50 55265.18 88888.00 2008-02-18 08:16:43.875 049 12553.17 31.45 55265.18 88888.00 2008-02-18 08:16:44.000 049 12553.15 31.43 55265.18 88888.00 2008-02-18 08:16:44.125 049 12553.17 31.45 55265.18 88888.00 2008-02-18 08:16:44.250 049 12553.15 31.45 55265.20 88888.00 2008-02-18 08:16:44.375 049 12553.10 31.45 55265.20 88888.00 2008-02-18 08:16:44.500 049 12553.10 31.43 55265.20 88888.00 2008-02-18 08:16:44.625 049 12553.08 31.38 55265.20 88888.00 2008-02-18 08:16:44.750 049 12553.08 31.43 55265.15 88888.00 2008-02-18 08:16:44.875 049 12553.15 31.52 55265.18 88888.00 2008-02-18 08:16:45.000 049 12553.12 31.50 55265.18 88888.00 2008-02-18 08:16:45.125 049 12553.12 31.45 55265.18 88888.00 2008-02-18 08:16:45.250 049 12553.12 31.40 55265.18 88888.00 2008-02-18 08:16:45.375 049 12553.12 31.40 55265.20 88888.00 2008-02-18 08:16:45.500 049 12553.10 31.40 55265.20 88888.00 2008-02-18 08:16:45.625 049 12553.02 31.38 55265.18 88888.00 2008-02-18 08:16:45.750 049 12553.00 31.40 55265.15 88888.00 2008-02-18 08:16:45.875 049 12553.02 31.48 55265.18 88888.00 2008-02-18 08:16:46.000 049 12553.05 31.43 55265.18 88888.00 2008-02-18 08:16:46.125 049 12553.02 31.43 55265.20 88888.00 2008-02-18 08:16:46.250 049 12552.98 31.45 55265.25 88888.00 2008-02-18 08:16:46.375 049 12553.00 31.45 55265.20 88888.00 2008-02-18 08:16:46.500 049 12553.02 31.40 55265.18 88888.00 2008-02-18 08:16:46.625 049 12553.02 31.38 55265.18 88888.00 2008-02-18 08:16:46.750 049 12552.98 31.45 55265.15 88888.00 2008-02-18 08:16:46.875 049 12552.95 31.50 55265.15 88888.00 2008-02-18 08:16:47.000 049 12553.00 31.45 55265.12 88888.00 2008-02-18 08:16:47.125 049 12553.00 31.43 55265.15 88888.00 2008-02-18 08:16:47.250 049 12553.00 31.40 55265.15 88888.00 2008-02-18 08:16:47.375 049 12553.08 31.43 55265.12 88888.00 2008-02-18 08:16:47.500 049 12553.05 31.38 55265.12 88888.00 2008-02-18 08:16:47.625 049 12552.98 31.40 55265.10 88888.00 2008-02-18 08:16:47.750 049 12552.95 31.43 55265.15 88888.00 2008-02-18 08:16:47.875 049 12552.92 31.40 55265.12 88888.00 2008-02-18 08:16:48.000 049 12552.92 31.40 55265.15 88888.00 2008-02-18 08:16:48.125 049 12552.95 31.38 55265.18 88888.00 2008-02-18 08:16:48.250 049 12552.92 31.38 55265.15 88888.00 2008-02-18 08:16:48.375 049 12552.95 31.38 55265.15 88888.00 2008-02-18 08:16:48.500 049 12553.00 31.35 55265.12 88888.00 2008-02-18 08:16:48.625 049 12553.02 31.30 55265.07 88888.00 2008-02-18 08:16:48.750 049 12553.02 31.38 55265.12 88888.00 2008-02-18 08:16:48.875 049 12553.08 31.40 55265.12 88888.00 2008-02-18 08:16:49.000 049 12553.05 31.38 55265.10 88888.00 2008-02-18 08:16:49.125 049 12553.05 31.35 55265.07 88888.00 2008-02-18 08:16:49.250 049 12553.08 31.38 55265.07 88888.00 2008-02-18 08:16:49.375 049 12553.08 31.38 55265.07 88888.00 2008-02-18 08:16:49.500 049 12553.10 31.35 55265.10 88888.00 2008-02-18 08:16:49.625 049 12553.02 31.35 55265.10 88888.00 2008-02-18 08:16:49.750 049 12553.00 31.35 55265.07 88888.00 2008-02-18 08:16:49.875 049 12553.00 31.38 55265.07 88888.00 2008-02-18 08:16:50.000 049 12553.00 31.32 55265.05 88888.00 2008-02-18 08:16:50.125 049 12553.05 31.40 55265.15 88888.00 2008-02-18 08:16:50.250 049 12553.02 31.43 55265.12 88888.00 2008-02-18 08:16:50.375 049 12553.08 31.38 55265.10 88888.00 2008-02-18 08:16:50.500 049 12553.10 31.40 55265.10 88888.00 2008-02-18 08:16:50.625 049 12553.05 31.40 55265.10 88888.00 2008-02-18 08:16:50.750 049 12553.00 31.40 55265.07 88888.00 2008-02-18 08:16:50.875 049 12553.00 31.35 55265.07 88888.00 2008-02-18 08:16:51.000 049 12553.05 31.32 55265.07 88888.00 2008-02-18 08:16:51.125 049 12553.08 31.38 55265.07 88888.00 2008-02-18 08:16:51.250 049 12553.05 31.40 55265.10 88888.00 2008-02-18 08:16:51.375 049 12553.02 31.38 55265.07 88888.00 2008-02-18 08:16:51.500 049 12553.00 31.35 55265.07 88888.00 2008-02-18 08:16:51.625 049 12553.05 31.32 55265.05 88888.00 2008-02-18 08:16:51.750 049 12553.08 31.38 55265.05 88888.00 2008-02-18 08:16:51.875 049 12553.08 31.35 55265.05 88888.00 2008-02-18 08:16:52.000 049 12552.98 31.32 55265.00 88888.00 2008-02-18 08:16:52.125 049 12552.92 31.30 55264.97 88888.00 2008-02-18 08:16:52.250 049 12552.95 31.35 55265.00 88888.00 2008-02-18 08:16:52.375 049 12552.98 31.35 55265.00 88888.00 2008-02-18 08:16:52.500 049 12552.98 31.38 55265.00 88888.00 2008-02-18 08:16:52.625 049 12552.95 31.38 55265.00 88888.00 2008-02-18 08:16:52.750 049 12552.95 31.43 55265.03 88888.00 2008-02-18 08:16:52.875 049 12553.00 31.45 55265.05 88888.00 2008-02-18 08:16:53.000 049 12552.95 31.35 55265.05 88888.00 2008-02-18 08:16:53.125 049 12552.92 31.38 55265.05 88888.00 2008-02-18 08:16:53.250 049 12552.92 31.43 55265.03 88888.00 2008-02-18 08:16:53.375 049 12552.98 31.35 55265.00 88888.00 2008-02-18 08:16:53.500 049 12552.98 31.35 55265.03 88888.00 2008-02-18 08:16:53.625 049 12552.92 31.38 55265.07 88888.00 2008-02-18 08:16:53.750 049 12552.95 31.43 55265.07 88888.00 2008-02-18 08:16:53.875 049 12552.98 31.43 55265.05 88888.00 2008-02-18 08:16:54.000 049 12553.02 31.35 55265.00 88888.00 2008-02-18 08:16:54.125 049 12553.12 31.38 55265.05 88888.00 2008-02-18 08:16:54.250 049 12553.08 31.35 55265.05 88888.00 2008-02-18 08:16:54.375 049 12553.10 31.32 55265.03 88888.00 2008-02-18 08:16:54.500 049 12553.05 31.35 55265.03 88888.00 2008-02-18 08:16:54.625 049 12552.98 31.32 55264.97 88888.00 2008-02-18 08:16:54.750 049 12552.95 31.40 55265.03 88888.00 2008-02-18 08:16:54.875 049 12552.95 31.38 55265.03 88888.00 2008-02-18 08:16:55.000 049 12552.98 31.40 55265.00 88888.00 2008-02-18 08:16:55.125 049 12552.95 31.40 55264.97 88888.00 2008-02-18 08:16:55.250 049 12552.98 31.38 55265.00 88888.00 2008-02-18 08:16:55.375 049 12553.08 31.40 55265.03 88888.00 2008-02-18 08:16:55.500 049 12553.05 31.43 55265.03 88888.00 2008-02-18 08:16:55.625 049 12552.98 31.45 55265.07 88888.00 2008-02-18 08:16:55.750 049 12553.00 31.45 55265.03 88888.00 2008-02-18 08:16:55.875 049 12553.00 31.40 55265.03 88888.00 2008-02-18 08:16:56.000 049 12552.98 31.30 55264.95 88888.00 2008-02-18 08:16:56.125 049 12552.98 31.32 55265.00 88888.00 2008-02-18 08:16:56.250 049 12553.00 31.38 55265.03 88888.00 2008-02-18 08:16:56.375 049 12553.00 31.38 55265.03 88888.00 2008-02-18 08:16:56.500 049 12552.92 31.40 55265.00 88888.00 2008-02-18 08:16:56.625 049 12552.90 31.40 55265.00 88888.00 2008-02-18 08:16:56.750 049 12552.90 31.38 55265.00 88888.00 2008-02-18 08:16:56.875 049 12552.92 31.38 55264.95 88888.00 2008-02-18 08:16:57.000 049 12552.92 31.35 55264.95 88888.00 2008-02-18 08:16:57.125 049 12552.90 31.35 55264.97 88888.00 2008-02-18 08:16:57.250 049 12552.92 31.35 55264.97 88888.00 2008-02-18 08:16:57.375 049 12552.95 31.40 55264.97 88888.00 2008-02-18 08:16:57.500 049 12552.92 31.38 55264.95 88888.00 2008-02-18 08:16:57.625 049 12552.88 31.43 55265.00 88888.00 2008-02-18 08:16:57.750 049 12552.92 31.48 55265.00 88888.00 2008-02-18 08:16:57.875 049 12552.95 31.43 55264.97 88888.00 2008-02-18 08:16:58.000 049 12552.98 31.40 55264.97 88888.00 2008-02-18 08:16:58.125 049 12552.95 31.40 55264.95 88888.00 2008-02-18 08:16:58.250 049 12552.90 31.40 55264.95 88888.00 2008-02-18 08:16:58.375 049 12552.95 31.45 55264.95 88888.00 2008-02-18 08:16:58.500 049 12552.98 31.45 55264.97 88888.00 2008-02-18 08:16:58.625 049 12553.02 31.50 55265.00 88888.00 2008-02-18 08:16:58.750 049 12553.00 31.48 55264.97 88888.00 2008-02-18 08:16:58.875 049 12552.92 31.40 55264.97 88888.00 2008-02-18 08:16:59.000 049 12552.88 31.40 55264.95 88888.00 2008-02-18 08:16:59.125 049 12552.88 31.38 55264.93 88888.00 2008-02-18 08:16:59.250 049 12552.90 31.35 55264.93 88888.00 2008-02-18 08:16:59.375 049 12552.90 31.38 55264.93 88888.00 2008-02-18 08:16:59.500 049 12552.90 31.45 55264.95 88888.00 2008-02-18 08:16:59.625 049 12552.92 31.45 55264.97 88888.00 2008-02-18 08:16:59.750 049 12552.90 31.38 55264.93 88888.00 2008-02-18 08:16:59.875 049 12552.83 31.38 55264.93 88888.00 2008-02-18 08:17:00.000 049 12552.80 31.38 55264.90 88888.00 2008-02-18 08:17:00.125 049 12552.83 31.38 55264.93 88888.00 2008-02-18 08:17:00.250 049 12552.85 31.38 55264.95 88888.00 2008-02-18 08:17:00.375 049 12552.80 31.35 55264.90 88888.00 2008-02-18 08:17:00.500 049 12552.83 31.38 55264.90 88888.00 2008-02-18 08:17:00.625 049 12552.90 31.38 55264.95 88888.00 2008-02-18 08:17:00.750 049 12552.88 31.27 55264.90 88888.00 2008-02-18 08:17:00.875 049 12552.85 31.27 55264.88 88888.00 2008-02-18 08:17:01.000 049 12552.90 31.30 55264.85 88888.00 2008-02-18 08:17:01.125 049 12552.88 31.32 55264.90 88888.00 2008-02-18 08:17:01.250 049 12552.85 31.30 55264.88 88888.00 2008-02-18 08:17:01.375 049 12552.88 31.35 55264.90 88888.00 2008-02-18 08:17:01.500 049 12552.95 31.45 55264.93 88888.00 2008-02-18 08:17:01.625 049 12552.88 31.35 55264.88 88888.00 2008-02-18 08:17:01.750 049 12552.85 31.32 55264.90 88888.00 2008-02-18 08:17:01.875 049 12552.85 31.43 55264.90 88888.00 2008-02-18 08:17:02.000 049 12552.83 31.32 55264.85 88888.00 2008-02-18 08:17:02.125 049 12552.77 31.30 55264.85 88888.00 2008-02-18 08:17:02.250 049 12552.67 31.30 55264.85 88888.00 2008-02-18 08:17:02.375 049 12552.73 31.35 55264.90 88888.00 2008-02-18 08:17:02.500 049 12552.85 31.38 55264.90 88888.00 2008-02-18 08:17:02.625 049 12552.95 31.40 55264.90 88888.00 2008-02-18 08:17:02.750 049 12552.95 31.35 55264.88 88888.00 2008-02-18 08:17:02.875 049 12552.85 31.30 55264.82 88888.00 2008-02-18 08:17:03.000 049 12552.80 31.32 55264.82 88888.00 2008-02-18 08:17:03.125 049 12552.80 31.35 55264.85 88888.00 2008-02-18 08:17:03.250 049 12552.75 31.38 55264.88 88888.00 2008-02-18 08:17:03.375 049 12552.77 31.38 55264.88 88888.00 2008-02-18 08:17:03.500 049 12552.80 31.35 55264.85 88888.00 2008-02-18 08:17:03.625 049 12552.80 31.40 55264.82 88888.00 2008-02-18 08:17:03.750 049 12552.77 31.32 55264.80 88888.00 2008-02-18 08:17:03.875 049 12552.80 31.38 55264.82 88888.00 2008-02-18 08:17:04.000 049 12552.80 31.35 55264.85 88888.00 2008-02-18 08:17:04.125 049 12552.73 31.32 55264.82 88888.00 2008-02-18 08:17:04.250 049 12552.77 31.38 55264.85 88888.00 2008-02-18 08:17:04.375 049 12552.77 31.38 55264.82 88888.00 2008-02-18 08:17:04.500 049 12552.77 31.38 55264.82 88888.00 2008-02-18 08:17:04.625 049 12552.77 31.38 55264.82 88888.00 2008-02-18 08:17:04.750 049 12552.75 31.35 55264.80 88888.00 2008-02-18 08:17:04.875 049 12552.70 31.32 55264.82 88888.00 2008-02-18 08:17:05.000 049 12552.67 31.27 55264.80 88888.00 2008-02-18 08:17:05.125 049 12552.70 31.35 55264.82 88888.00 2008-02-18 08:17:05.250 049 12552.73 31.38 55264.82 88888.00 2008-02-18 08:17:05.375 049 12552.77 31.35 55264.82 88888.00 2008-02-18 08:17:05.500 049 12552.75 31.35 55264.80 88888.00 2008-02-18 08:17:05.625 049 12552.67 31.35 55264.82 88888.00 2008-02-18 08:17:05.750 049 12552.67 31.43 55264.82 88888.00 2008-02-18 08:17:05.875 049 12552.65 31.32 55264.82 88888.00 2008-02-18 08:17:06.000 049 12552.67 31.32 55264.80 88888.00 2008-02-18 08:17:06.125 049 12552.65 31.30 55264.80 88888.00 2008-02-18 08:17:06.250 049 12552.65 31.32 55264.80 88888.00 2008-02-18 08:17:06.375 049 12552.67 31.35 55264.80 88888.00 2008-02-18 08:17:06.500 049 12552.67 31.38 55264.80 88888.00 2008-02-18 08:17:06.625 049 12552.65 31.35 55264.82 88888.00 2008-02-18 08:17:06.750 049 12552.67 31.40 55264.82 88888.00 2008-02-18 08:17:06.875 049 12552.75 31.38 55264.82 88888.00 2008-02-18 08:17:07.000 049 12552.73 31.30 55264.78 88888.00 2008-02-18 08:17:07.125 049 12552.65 31.32 55264.80 88888.00 2008-02-18 08:17:07.250 049 12552.62 31.32 55264.82 88888.00 2008-02-18 08:17:07.375 049 12552.65 31.32 55264.80 88888.00 2008-02-18 08:17:07.500 049 12552.65 31.27 55264.80 88888.00 2008-02-18 08:17:07.625 049 12552.70 31.27 55264.80 88888.00 2008-02-18 08:17:07.750 049 12552.75 31.32 55264.82 88888.00 2008-02-18 08:17:07.875 049 12552.73 31.40 55264.80 88888.00 2008-02-18 08:17:08.000 049 12552.67 31.35 55264.80 88888.00 2008-02-18 08:17:08.125 049 12552.65 31.30 55264.78 88888.00 2008-02-18 08:17:08.250 049 12552.65 31.25 55264.78 88888.00 2008-02-18 08:17:08.375 049 12552.65 31.27 55264.78 88888.00 2008-02-18 08:17:08.500 049 12552.70 31.38 55264.80 88888.00 2008-02-18 08:17:08.625 049 12552.70 31.38 55264.80 88888.00 2008-02-18 08:17:08.750 049 12552.67 31.35 55264.80 88888.00 2008-02-18 08:17:08.875 049 12552.62 31.32 55264.78 88888.00 2008-02-18 08:17:09.000 049 12552.65 31.35 55264.78 88888.00 2008-02-18 08:17:09.125 049 12552.70 31.40 55264.78 88888.00 2008-02-18 08:17:09.250 049 12552.62 31.32 55264.78 88888.00 2008-02-18 08:17:09.375 049 12552.62 31.35 55264.78 88888.00 2008-02-18 08:17:09.500 049 12552.73 31.38 55264.78 88888.00 2008-02-18 08:17:09.625 049 12552.75 31.38 55264.80 88888.00 2008-02-18 08:17:09.750 049 12552.67 31.35 55264.78 88888.00 2008-02-18 08:17:09.875 049 12552.67 31.35 55264.78 88888.00 2008-02-18 08:17:10.000 049 12552.67 31.32 55264.75 88888.00 2008-02-18 08:17:10.125 049 12552.67 31.38 55264.80 88888.00 2008-02-18 08:17:10.250 049 12552.67 31.38 55264.78 88888.00 2008-02-18 08:17:10.375 049 12552.60 31.32 55264.72 88888.00 2008-02-18 08:17:10.500 049 12552.58 31.32 55264.72 88888.00 2008-02-18 08:17:10.625 049 12552.65 31.35 55264.72 88888.00 2008-02-18 08:17:10.750 049 12552.65 31.38 55264.75 88888.00 2008-02-18 08:17:10.875 049 12552.60 31.32 55264.72 88888.00 2008-02-18 08:17:11.000 049 12552.62 31.35 55264.72 88888.00 2008-02-18 08:17:11.125 049 12552.67 31.43 55264.78 88888.00 2008-02-18 08:17:11.250 049 12552.60 31.38 55264.75 88888.00 2008-02-18 08:17:11.375 049 12552.60 31.30 55264.72 88888.00 2008-02-18 08:17:11.500 049 12552.52 31.25 55264.70 88888.00 2008-02-18 08:17:11.625 049 12552.55 31.30 55264.70 88888.00 2008-02-18 08:17:11.750 049 12552.60 31.32 55264.72 88888.00 2008-02-18 08:17:11.875 049 12552.58 31.38 55264.75 88888.00 2008-02-18 08:17:12.000 049 12552.60 31.32 55264.72 88888.00 2008-02-18 08:17:12.125 049 12552.60 31.30 55264.72 88888.00 2008-02-18 08:17:12.250 049 12552.55 31.32 55264.72 88888.00 2008-02-18 08:17:12.375 049 12552.67 31.35 55264.72 88888.00 2008-02-18 08:17:12.500 049 12552.62 31.32 55264.72 88888.00 2008-02-18 08:17:12.625 049 12552.65 31.32 55264.72 88888.00 2008-02-18 08:17:12.750 049 12552.65 31.30 55264.75 88888.00 2008-02-18 08:17:12.875 049 12552.55 31.25 55264.70 88888.00 2008-02-18 08:17:13.000 049 12552.58 31.30 55264.68 88888.00 2008-02-18 08:17:13.125 049 12552.62 31.35 55264.72 88888.00 2008-02-18 08:17:13.250 049 12552.67 31.38 55264.75 88888.00 2008-02-18 08:17:13.375 049 12552.75 31.35 55264.70 88888.00 2008-02-18 08:17:13.500 049 12552.67 31.32 55264.70 88888.00 2008-02-18 08:17:13.625 049 12552.60 31.32 55264.70 88888.00 2008-02-18 08:17:13.750 049 12552.65 31.32 55264.70 88888.00 2008-02-18 08:17:13.875 049 12552.62 31.30 55264.70 88888.00 2008-02-18 08:17:14.000 049 12552.55 31.30 55264.68 88888.00 2008-02-18 08:17:14.125 049 12552.60 31.30 55264.70 88888.00 2008-02-18 08:17:14.250 049 12552.58 31.32 55264.72 88888.00 2008-02-18 08:17:14.375 049 12552.62 31.38 55264.72 88888.00 2008-02-18 08:17:14.500 049 12552.67 31.40 55264.72 88888.00 2008-02-18 08:17:14.625 049 12552.67 31.38 55264.72 88888.00 2008-02-18 08:17:14.750 049 12552.62 31.35 55264.70 88888.00 2008-02-18 08:17:14.875 049 12552.62 31.27 55264.70 88888.00 2008-02-18 08:17:15.000 049 12552.62 31.38 55264.70 88888.00 2008-02-18 08:17:15.125 049 12552.67 31.38 55264.72 88888.00 2008-02-18 08:17:15.250 049 12552.55 31.35 55264.70 88888.00 2008-02-18 08:17:15.375 049 12552.58 31.32 55264.68 88888.00 2008-02-18 08:17:15.500 049 12552.52 31.32 55264.70 88888.00 2008-02-18 08:17:15.625 049 12552.55 31.32 55264.72 88888.00 2008-02-18 08:17:15.750 049 12552.60 31.32 55264.68 88888.00 2008-02-18 08:17:15.875 049 12552.62 31.32 55264.65 88888.00 2008-02-18 08:17:16.000 049 12552.60 31.30 55264.68 88888.00 2008-02-18 08:17:16.125 049 12552.60 31.35 55264.70 88888.00 2008-02-18 08:17:16.250 049 12552.55 31.32 55264.72 88888.00 2008-02-18 08:17:16.375 049 12552.55 31.30 55264.68 88888.00 2008-02-18 08:17:16.500 049 12552.58 31.35 55264.68 88888.00 2008-02-18 08:17:16.625 049 12552.58 31.38 55264.70 88888.00 2008-02-18 08:17:16.750 049 12552.55 31.38 55264.70 88888.00 2008-02-18 08:17:16.875 049 12552.55 31.35 55264.70 88888.00 2008-02-18 08:17:17.000 049 12552.50 31.27 55264.65 88888.00 2008-02-18 08:17:17.125 049 12552.42 31.30 55264.68 88888.00 2008-02-18 08:17:17.250 049 12552.48 31.38 55264.70 88888.00 2008-02-18 08:17:17.375 049 12552.50 31.35 55264.70 88888.00 2008-02-18 08:17:17.500 049 12552.48 31.35 55264.68 88888.00 2008-02-18 08:17:17.625 049 12552.52 31.32 55264.68 88888.00 2008-02-18 08:17:17.750 049 12552.58 31.35 55264.70 88888.00 2008-02-18 08:17:17.875 049 12552.58 31.40 55264.72 88888.00 2008-02-18 08:17:18.000 049 12552.55 31.38 55264.68 88888.00 2008-02-18 08:17:18.125 049 12552.52 31.35 55264.65 88888.00 2008-02-18 08:17:18.250 049 12552.45 31.32 55264.70 88888.00 2008-02-18 08:17:18.375 049 12552.40 31.30 55264.68 88888.00 2008-02-18 08:17:18.500 049 12552.45 31.30 55264.68 88888.00 2008-02-18 08:17:18.625 049 12552.55 31.30 55264.65 88888.00 2008-02-18 08:17:18.750 049 12552.52 31.30 55264.60 88888.00 2008-02-18 08:17:18.875 049 12552.55 31.32 55264.60 88888.00 2008-02-18 08:17:19.000 049 12552.50 31.32 55264.60 88888.00 2008-02-18 08:17:19.125 049 12552.48 31.35 55264.68 88888.00 2008-02-18 08:17:19.250 049 12552.50 31.35 55264.68 88888.00 2008-02-18 08:17:19.375 049 12552.58 31.30 55264.62 88888.00 2008-02-18 08:17:19.500 049 12552.52 31.32 55264.65 88888.00 2008-02-18 08:17:19.625 049 12552.48 31.32 55264.60 88888.00 2008-02-18 08:17:19.750 049 12552.48 31.32 55264.62 88888.00 2008-02-18 08:17:19.875 049 12552.58 31.38 55264.60 88888.00 2008-02-18 08:17:20.000 049 12552.58 31.43 55264.65 88888.00 2008-02-18 08:17:20.125 049 12552.58 31.48 55264.65 88888.00 2008-02-18 08:17:20.250 049 12552.45 31.40 55264.65 88888.00 2008-02-18 08:17:20.375 049 12552.42 31.40 55264.62 88888.00 2008-02-18 08:17:20.500 049 12552.40 31.38 55264.62 88888.00 2008-02-18 08:17:20.625 049 12552.40 31.35 55264.65 88888.00 2008-02-18 08:17:20.750 049 12552.58 31.35 55264.65 88888.00 2008-02-18 08:17:20.875 049 12552.62 31.38 55264.62 88888.00 2008-02-18 08:17:21.000 049 12552.50 31.32 55264.57 88888.00 2008-02-18 08:17:21.125 049 12552.42 31.35 55264.60 88888.00 2008-02-18 08:17:21.250 049 12552.40 31.32 55264.62 88888.00 2008-02-18 08:17:21.375 049 12552.50 31.35 55264.62 88888.00 2008-02-18 08:17:21.500 049 12552.50 31.35 55264.60 88888.00 2008-02-18 08:17:21.625 049 12552.48 31.35 55264.55 88888.00 2008-02-18 08:17:21.750 049 12552.55 31.38 55264.57 88888.00 2008-02-18 08:17:21.875 049 12552.52 31.40 55264.60 88888.00 2008-02-18 08:17:22.000 049 12552.55 31.38 55264.60 88888.00 2008-02-18 08:17:22.125 049 12552.58 31.38 55264.62 88888.00 2008-02-18 08:17:22.250 049 12552.58 31.30 55264.60 88888.00 2008-02-18 08:17:22.375 049 12552.62 31.35 55264.60 88888.00 2008-02-18 08:17:22.500 049 12552.58 31.35 55264.60 88888.00 2008-02-18 08:17:22.625 049 12552.42 31.32 55264.55 88888.00 2008-02-18 08:17:22.750 049 12552.45 31.30 55264.55 88888.00 2008-02-18 08:17:22.875 049 12552.52 31.32 55264.53 88888.00 2008-02-18 08:17:23.000 049 12552.48 31.30 55264.50 88888.00 2008-02-18 08:17:23.125 049 12552.50 31.35 55264.55 88888.00 2008-02-18 08:17:23.250 049 12552.50 31.38 55264.60 88888.00 2008-02-18 08:17:23.375 049 12552.52 31.35 55264.55 88888.00 2008-02-18 08:17:23.500 049 12552.50 31.35 55264.53 88888.00 2008-02-18 08:17:23.625 049 12552.48 31.30 55264.50 88888.00 2008-02-18 08:17:23.750 049 12552.48 31.27 55264.50 88888.00 2008-02-18 08:17:23.875 049 12552.52 31.35 55264.50 88888.00 2008-02-18 08:17:24.000 049 12552.52 31.40 55264.47 88888.00 2008-02-18 08:17:24.125 049 12552.45 31.30 55264.47 88888.00 2008-02-18 08:17:24.250 049 12552.35 31.20 55264.50 88888.00 2008-02-18 08:17:24.375 049 12552.40 31.27 55264.50 88888.00 2008-02-18 08:17:24.500 049 12552.40 31.32 55264.53 88888.00 2008-02-18 08:17:24.625 049 12552.40 31.32 55264.53 88888.00 2008-02-18 08:17:24.750 049 12552.38 31.30 55264.53 88888.00 2008-02-18 08:17:24.875 049 12552.35 31.27 55264.50 88888.00 2008-02-18 08:17:25.000 049 12552.33 31.27 55264.47 88888.00 2008-02-18 08:17:25.125 049 12552.27 31.27 55264.47 88888.00 2008-02-18 08:17:25.250 049 12552.30 31.32 55264.55 88888.00 2008-02-18 08:17:25.375 049 12552.45 31.40 55264.55 88888.00 2008-02-18 08:17:25.500 049 12552.52 31.40 55264.53 88888.00 2008-02-18 08:17:25.625 049 12552.48 31.38 55264.50 88888.00 2008-02-18 08:17:25.750 049 12552.40 31.40 55264.47 88888.00 2008-02-18 08:17:25.875 049 12552.40 31.38 55264.53 88888.00 2008-02-18 08:17:26.000 049 12552.42 31.32 55264.50 88888.00 2008-02-18 08:17:26.125 049 12552.42 31.38 55264.47 88888.00 2008-02-18 08:17:26.250 049 12552.40 31.35 55264.47 88888.00 2008-02-18 08:17:26.375 049 12552.38 31.32 55264.47 88888.00 2008-02-18 08:17:26.500 049 12552.35 31.32 55264.47 88888.00 2008-02-18 08:17:26.625 049 12552.35 31.32 55264.47 88888.00 2008-02-18 08:17:26.750 049 12552.38 31.35 55264.50 88888.00 2008-02-18 08:17:26.875 049 12552.48 31.40 55264.50 88888.00 2008-02-18 08:17:27.000 049 12552.48 31.32 55264.47 88888.00 2008-02-18 08:17:27.125 049 12552.42 31.32 55264.47 88888.00 2008-02-18 08:17:27.250 049 12552.35 31.35 55264.47 88888.00 2008-02-18 08:17:27.375 049 12552.38 31.38 55264.50 88888.00 2008-02-18 08:17:27.500 049 12552.38 31.40 55264.50 88888.00 2008-02-18 08:17:27.625 049 12552.38 31.38 55264.47 88888.00 2008-02-18 08:17:27.750 049 12552.38 31.30 55264.45 88888.00 2008-02-18 08:17:27.875 049 12552.35 31.25 55264.40 88888.00 2008-02-18 08:17:28.000 049 12552.27 31.25 55264.40 88888.00 2008-02-18 08:17:28.125 049 12552.35 31.35 55264.45 88888.00 2008-02-18 08:17:28.250 049 12552.42 31.43 55264.47 88888.00 2008-02-18 08:17:28.375 049 12552.45 31.48 55264.50 88888.00 2008-02-18 08:17:28.500 049 12552.27 31.43 55264.47 88888.00 2008-02-18 08:17:28.625 049 12552.30 31.35 55264.43 88888.00 2008-02-18 08:17:28.750 049 12552.35 31.32 55264.43 88888.00 2008-02-18 08:17:28.875 049 12552.40 31.30 55264.40 88888.00 2008-02-18 08:17:29.000 049 12552.38 31.32 55264.35 88888.00 2008-02-18 08:17:29.125 049 12552.27 31.27 55264.40 88888.00 2008-02-18 08:17:29.250 049 12552.30 31.38 55264.43 88888.00 2008-02-18 08:17:29.375 049 12552.38 31.40 55264.43 88888.00 2008-02-18 08:17:29.500 049 12552.35 31.32 55264.43 88888.00 2008-02-18 08:17:29.625 049 12552.35 31.30 55264.43 88888.00 2008-02-18 08:17:29.750 049 12552.40 31.35 55264.40 88888.00 2008-02-18 08:17:29.875 049 12552.35 31.30 55264.40 88888.00 2008-02-18 08:17:30.000 049 12552.30 31.25 55264.38 88888.00 2008-02-18 08:17:30.125 049 12552.25 31.25 55264.40 88888.00 2008-02-18 08:17:30.250 049 12552.30 31.32 55264.43 88888.00 2008-02-18 08:17:30.375 049 12552.38 31.35 55264.50 88888.00 2008-02-18 08:17:30.500 049 12552.42 31.32 55264.47 88888.00 2008-02-18 08:17:30.625 049 12552.45 31.32 55264.43 88888.00 2008-02-18 08:17:30.750 049 12552.38 31.32 55264.43 88888.00 2008-02-18 08:17:30.875 049 12552.33 31.35 55264.43 88888.00 2008-02-18 08:17:31.000 049 12552.35 31.40 55264.43 88888.00 2008-02-18 08:17:31.125 049 12552.35 31.40 55264.43 88888.00 2008-02-18 08:17:31.250 049 12552.38 31.35 55264.38 88888.00 2008-02-18 08:17:31.375 049 12552.38 31.32 55264.35 88888.00 2008-02-18 08:17:31.500 049 12552.38 31.32 55264.40 88888.00 2008-02-18 08:17:31.625 049 12552.42 31.38 55264.43 88888.00 2008-02-18 08:17:31.750 049 12552.45 31.40 55264.45 88888.00 2008-02-18 08:17:31.875 049 12552.35 31.43 55264.43 88888.00 2008-02-18 08:17:32.000 049 12552.33 31.38 55264.35 88888.00 2008-02-18 08:17:32.125 049 12552.33 31.32 55264.35 88888.00 2008-02-18 08:17:32.250 049 12552.27 31.32 55264.32 88888.00 2008-02-18 08:17:32.375 049 12552.30 31.35 55264.38 88888.00 2008-02-18 08:17:32.500 049 12552.35 31.40 55264.38 88888.00 2008-02-18 08:17:32.625 049 12552.42 31.38 55264.40 88888.00 2008-02-18 08:17:32.750 049 12552.40 31.35 55264.40 88888.00 2008-02-18 08:17:32.875 049 12552.33 31.35 55264.38 88888.00 2008-02-18 08:17:33.000 049 12552.33 31.32 55264.38 88888.00 2008-02-18 08:17:33.125 049 12552.38 31.32 55264.38 88888.00 2008-02-18 08:17:33.250 049 12552.35 31.30 55264.38 88888.00 2008-02-18 08:17:33.375 049 12552.30 31.30 55264.35 88888.00 2008-02-18 08:17:33.500 049 12552.27 31.30 55264.38 88888.00 2008-02-18 08:17:33.625 049 12552.35 31.32 55264.38 88888.00 2008-02-18 08:17:33.750 049 12552.30 31.38 55264.38 88888.00 2008-02-18 08:17:33.875 049 12552.35 31.35 55264.35 88888.00 2008-02-18 08:17:34.000 049 12552.35 31.35 55264.38 88888.00 2008-02-18 08:17:34.125 049 12552.30 31.30 55264.32 88888.00 2008-02-18 08:17:34.250 049 12552.23 31.25 55264.28 88888.00 2008-02-18 08:17:34.375 049 12552.23 31.27 55264.30 88888.00 2008-02-18 08:17:34.500 049 12552.30 31.35 55264.35 88888.00 2008-02-18 08:17:34.625 049 12552.35 31.35 55264.35 88888.00 2008-02-18 08:17:34.750 049 12552.38 31.35 55264.35 88888.00 2008-02-18 08:17:34.875 049 12552.35 31.35 55264.38 88888.00 2008-02-18 08:17:35.000 049 12552.27 31.35 55264.32 88888.00 2008-02-18 08:17:35.125 049 12552.17 31.35 55264.32 88888.00 2008-02-18 08:17:35.250 049 12552.15 31.38 55264.38 88888.00 2008-02-18 08:17:35.375 049 12552.23 31.40 55264.35 88888.00 2008-02-18 08:17:35.500 049 12552.23 31.35 55264.32 88888.00 2008-02-18 08:17:35.625 049 12552.25 31.30 55264.28 88888.00 2008-02-18 08:17:35.750 049 12552.27 31.38 55264.28 88888.00 2008-02-18 08:17:35.875 049 12552.33 31.45 55264.32 88888.00 2008-02-18 08:17:36.000 049 12552.35 31.43 55264.30 88888.00 2008-02-18 08:17:36.125 049 12552.33 31.35 55264.30 88888.00 2008-02-18 08:17:36.250 049 12552.27 31.32 55264.25 88888.00 2008-02-18 08:17:36.375 049 12552.33 31.38 55264.25 88888.00 2008-02-18 08:17:36.500 049 12552.35 31.40 55264.28 88888.00 2008-02-18 08:17:36.625 049 12552.30 31.38 55264.30 88888.00 2008-02-18 08:17:36.750 049 12552.27 31.35 55264.25 88888.00 2008-02-18 08:17:36.875 049 12552.30 31.30 55264.28 88888.00 2008-02-18 08:17:37.000 049 12552.30 31.35 55264.30 88888.00 2008-02-18 08:17:37.125 049 12552.30 31.40 55264.30 88888.00 2008-02-18 08:17:37.250 049 12552.27 31.30 55264.28 88888.00 2008-02-18 08:17:37.375 049 12552.30 31.35 55264.25 88888.00 2008-02-18 08:17:37.500 049 12552.35 31.40 55264.25 88888.00 2008-02-18 08:17:37.625 049 12552.27 31.38 55264.25 88888.00 2008-02-18 08:17:37.750 049 12552.33 31.38 55264.28 88888.00 2008-02-18 08:17:37.875 049 12552.33 31.35 55264.28 88888.00 2008-02-18 08:17:38.000 049 12552.33 31.35 55264.25 88888.00 2008-02-18 08:17:38.125 049 12552.33 31.38 55264.28 88888.00 2008-02-18 08:17:38.250 049 12552.33 31.38 55264.30 88888.00 2008-02-18 08:17:38.375 049 12552.42 31.38 55264.30 88888.00 2008-02-18 08:17:38.500 049 12552.45 31.40 55264.28 88888.00 2008-02-18 08:17:38.625 049 12552.45 31.40 55264.28 88888.00 2008-02-18 08:17:38.750 049 12552.40 31.40 55264.28 88888.00 2008-02-18 08:17:38.875 049 12552.35 31.40 55264.28 88888.00 2008-02-18 08:17:39.000 049 12552.27 31.35 55264.22 88888.00 2008-02-18 08:17:39.125 049 12552.27 31.32 55264.22 88888.00 2008-02-18 08:17:39.250 049 12552.33 31.35 55264.30 88888.00 2008-02-18 08:17:39.375 049 12552.40 31.40 55264.28 88888.00 2008-02-18 08:17:39.500 049 12552.33 31.38 55264.25 88888.00 2008-02-18 08:17:39.625 049 12552.23 31.38 55264.28 88888.00 2008-02-18 08:17:39.750 049 12552.23 31.40 55264.25 88888.00 2008-02-18 08:17:39.875 049 12552.25 31.38 55264.22 88888.00 2008-02-18 08:17:40.000 049 12552.33 31.38 55264.22 88888.00 2008-02-18 08:17:40.125 049 12552.35 31.40 55264.22 88888.00 2008-02-18 08:17:40.250 049 12552.25 31.35 55264.22 88888.00 2008-02-18 08:17:40.375 049 12552.20 31.30 55264.18 88888.00 2008-02-18 08:17:40.500 049 12552.25 31.30 55264.18 88888.00 2008-02-18 08:17:40.625 049 12552.25 31.30 55264.20 88888.00 2008-02-18 08:17:40.750 049 12552.27 31.30 55264.20 88888.00 2008-02-18 08:17:40.875 049 12552.33 31.30 55264.22 88888.00 2008-02-18 08:17:41.000 049 12552.35 31.32 55264.22 88888.00 2008-02-18 08:17:41.125 049 12552.38 31.38 55264.20 88888.00 2008-02-18 08:17:41.250 049 12552.30 31.35 55264.18 88888.00 2008-02-18 08:17:41.375 049 12552.30 31.35 55264.18 88888.00 2008-02-18 08:17:41.500 049 12552.27 31.35 55264.20 88888.00 2008-02-18 08:17:41.625 049 12552.33 31.35 55264.20 88888.00 2008-02-18 08:17:41.750 049 12552.33 31.38 55264.18 88888.00 2008-02-18 08:17:41.875 049 12552.33 31.40 55264.20 88888.00 2008-02-18 08:17:42.000 049 12552.35 31.43 55264.20 88888.00 2008-02-18 08:17:42.125 049 12552.25 31.35 55264.15 88888.00 2008-02-18 08:17:42.250 049 12552.25 31.27 55264.10 88888.00 2008-02-18 08:17:42.375 049 12552.35 31.32 55264.15 88888.00 2008-02-18 08:17:42.500 049 12552.30 31.32 55264.15 88888.00 2008-02-18 08:17:42.625 049 12552.25 31.32 55264.15 88888.00 2008-02-18 08:17:42.750 049 12552.33 31.32 55264.15 88888.00 2008-02-18 08:17:42.875 049 12552.30 31.35 55264.18 88888.00 2008-02-18 08:17:43.000 049 12552.30 31.35 55264.18 88888.00 2008-02-18 08:17:43.125 049 12552.33 31.27 55264.18 88888.00 2008-02-18 08:17:43.250 049 12552.33 31.32 55264.20 88888.00 2008-02-18 08:17:43.375 049 12552.30 31.32 55264.22 88888.00 2008-02-18 08:17:43.500 049 12552.23 31.27 55264.15 88888.00 2008-02-18 08:17:43.625 049 12552.20 31.35 55264.18 88888.00 2008-02-18 08:17:43.750 049 12552.27 31.38 55264.20 88888.00 2008-02-18 08:17:43.875 049 12552.20 31.27 55264.12 88888.00 2008-02-18 08:17:44.000 049 12552.23 31.25 55264.10 88888.00 2008-02-18 08:17:44.125 049 12552.27 31.30 55264.15 88888.00 2008-02-18 08:17:44.250 049 12552.23 31.32 55264.18 88888.00 2008-02-18 08:17:44.375 049 12552.25 31.35 55264.15 88888.00 2008-02-18 08:17:44.500 049 12552.35 31.32 55264.18 88888.00 2008-02-18 08:17:44.625 049 12552.33 31.32 55264.15 88888.00 2008-02-18 08:17:44.750 049 12552.23 31.30 55264.15 88888.00 2008-02-18 08:17:44.875 049 12552.15 31.25 55264.12 88888.00 2008-02-18 08:17:45.000 049 12552.15 31.27 55264.12 88888.00 2008-02-18 08:17:45.125 049 12552.20 31.30 55264.12 88888.00 2008-02-18 08:17:45.250 049 12552.15 31.23 55264.10 88888.00 2008-02-18 08:17:45.375 049 12552.23 31.30 55264.12 88888.00 2008-02-18 08:17:45.500 049 12552.23 31.35 55264.15 88888.00 2008-02-18 08:17:45.625 049 12552.23 31.38 55264.18 88888.00 2008-02-18 08:17:45.750 049 12552.20 31.35 55264.12 88888.00 2008-02-18 08:17:45.875 049 12552.23 31.32 55264.12 88888.00 2008-02-18 08:17:46.000 049 12552.35 31.30 55264.12 88888.00 2008-02-18 08:17:46.125 049 12552.35 31.32 55264.10 88888.00 2008-02-18 08:17:46.250 049 12552.33 31.38 55264.12 88888.00 2008-02-18 08:17:46.375 049 12552.23 31.32 55264.12 88888.00 2008-02-18 08:17:46.500 049 12552.20 31.30 55264.12 88888.00 2008-02-18 08:17:46.625 049 12552.20 31.27 55264.12 88888.00 2008-02-18 08:17:46.750 049 12552.25 31.27 55264.12 88888.00 2008-02-18 08:17:46.875 049 12552.25 31.30 55264.10 88888.00 2008-02-18 08:17:47.000 049 12552.30 31.35 55264.12 88888.00 2008-02-18 08:17:47.125 049 12552.33 31.35 55264.12 88888.00 2008-02-18 08:17:47.250 049 12552.27 31.30 55264.12 88888.00 2008-02-18 08:17:47.375 049 12552.35 31.30 55264.15 88888.00 2008-02-18 08:17:47.500 049 12552.38 31.27 55264.12 88888.00 2008-02-18 08:17:47.625 049 12552.38 31.27 55264.12 88888.00 2008-02-18 08:17:47.750 049 12552.27 31.27 55264.15 88888.00 2008-02-18 08:17:47.875 049 12552.20 31.32 55264.12 88888.00 2008-02-18 08:17:48.000 049 12552.15 31.32 55264.12 88888.00 2008-02-18 08:17:48.125 049 12552.12 31.32 55264.15 88888.00 2008-02-18 08:17:48.250 049 12552.23 31.32 55264.12 88888.00 2008-02-18 08:17:48.375 049 12552.30 31.32 55264.12 88888.00 2008-02-18 08:17:48.500 049 12552.23 31.27 55264.07 88888.00 2008-02-18 08:17:48.625 049 12552.17 31.27 55264.10 88888.00 2008-02-18 08:17:48.750 049 12552.17 31.27 55264.07 88888.00 2008-02-18 08:17:48.875 049 12552.20 31.27 55264.07 88888.00 2008-02-18 08:17:49.000 049 12552.23 31.25 55264.07 88888.00 2008-02-18 08:17:49.125 049 12552.20 31.27 55264.10 88888.00 2008-02-18 08:17:49.250 049 12552.15 31.27 55264.07 88888.00 2008-02-18 08:17:49.375 049 12552.23 31.25 55264.07 88888.00 2008-02-18 08:17:49.500 049 12552.23 31.25 55264.07 88888.00 2008-02-18 08:17:49.625 049 12552.23 31.35 55264.07 88888.00 2008-02-18 08:17:49.750 049 12552.17 31.38 55264.10 88888.00 2008-02-18 08:17:49.875 049 12552.12 31.30 55264.10 88888.00 2008-02-18 08:17:50.000 049 12552.15 31.25 55264.07 88888.00 2008-02-18 08:17:50.125 049 12552.17 31.27 55264.05 88888.00 2008-02-18 08:17:50.250 049 12552.20 31.30 55264.05 88888.00 2008-02-18 08:17:50.375 049 12552.23 31.32 55264.05 88888.00 2008-02-18 08:17:50.500 049 12552.17 31.35 55264.07 88888.00 2008-02-18 08:17:50.625 049 12552.12 31.25 55264.07 88888.00 2008-02-18 08:17:50.750 049 12552.12 31.23 55264.05 88888.00 2008-02-18 08:17:50.875 049 12552.08 31.23 55264.05 88888.00 2008-02-18 08:17:51.000 049 12552.08 31.25 55264.03 88888.00 2008-02-18 08:17:51.125 049 12552.20 31.30 55264.07 88888.00 2008-02-18 08:17:51.250 049 12552.23 31.38 55264.07 88888.00 2008-02-18 08:17:51.375 049 12552.25 31.40 55264.07 88888.00 2008-02-18 08:17:51.500 049 12552.20 31.30 55264.05 88888.00 2008-02-18 08:17:51.625 049 12552.10 31.23 55264.00 88888.00 2008-02-18 08:17:51.750 049 12552.08 31.23 55264.03 88888.00 2008-02-18 08:17:51.875 049 12552.12 31.25 55264.00 88888.00 2008-02-18 08:17:52.000 049 12552.15 31.25 55264.05 88888.00 2008-02-18 08:17:52.125 049 12552.17 31.27 55264.07 88888.00 2008-02-18 08:17:52.250 049 12552.12 31.30 55264.05 88888.00 2008-02-18 08:17:52.375 049 12552.17 31.27 55264.05 88888.00 2008-02-18 08:17:52.500 049 12552.17 31.25 55264.03 88888.00 2008-02-18 08:17:52.625 049 12552.17 31.27 55264.03 88888.00 2008-02-18 08:17:52.750 049 12552.17 31.30 55264.03 88888.00 2008-02-18 08:17:52.875 049 12552.15 31.32 55264.05 88888.00 2008-02-18 08:17:53.000 049 12552.15 31.30 55264.05 88888.00 2008-02-18 08:17:53.125 049 12552.20 31.35 55264.07 88888.00 2008-02-18 08:17:53.250 049 12552.17 31.30 55264.05 88888.00 2008-02-18 08:17:53.375 049 12552.12 31.25 55264.00 88888.00 2008-02-18 08:17:53.500 049 12552.10 31.25 55263.97 88888.00 2008-02-18 08:17:53.625 049 12552.15 31.27 55264.00 88888.00 2008-02-18 08:17:53.750 049 12552.20 31.30 55264.03 88888.00 2008-02-18 08:17:53.875 049 12552.17 31.30 55264.03 88888.00 2008-02-18 08:17:54.000 049 12552.17 31.30 55264.03 88888.00 2008-02-18 08:17:54.125 049 12552.17 31.30 55264.03 88888.00 2008-02-18 08:17:54.250 049 12552.12 31.32 55264.00 88888.00 2008-02-18 08:17:54.375 049 12552.17 31.32 55264.03 88888.00 2008-02-18 08:17:54.500 049 12552.12 31.35 55264.03 88888.00 2008-02-18 08:17:54.625 049 12552.12 31.27 55264.00 88888.00 2008-02-18 08:17:54.750 049 12552.15 31.27 55264.00 88888.00 2008-02-18 08:17:54.875 049 12552.12 31.27 55264.05 88888.00 2008-02-18 08:17:55.000 049 12552.05 31.27 55264.03 88888.00 2008-02-18 08:17:55.125 049 12552.05 31.27 55264.00 88888.00 2008-02-18 08:17:55.250 049 12552.08 31.30 55264.03 88888.00 2008-02-18 08:17:55.375 049 12552.00 31.25 55264.00 88888.00 2008-02-18 08:17:55.500 049 12552.05 31.30 55264.00 88888.00 2008-02-18 08:17:55.625 049 12552.08 31.35 55264.00 88888.00 2008-02-18 08:17:55.750 049 12552.10 31.27 55264.00 88888.00 2008-02-18 08:17:55.875 049 12552.02 31.25 55264.00 88888.00 2008-02-18 08:17:56.000 049 12552.05 31.27 55263.97 88888.00 2008-02-18 08:17:56.125 049 12552.08 31.27 55263.97 88888.00 2008-02-18 08:17:56.250 049 12551.98 31.25 55264.00 88888.00 2008-02-18 08:17:56.375 049 12552.02 31.23 55263.97 88888.00 2008-02-18 08:17:56.500 049 12552.05 31.25 55264.00 88888.00 2008-02-18 08:17:56.625 049 12552.02 31.25 55263.95 88888.00 2008-02-18 08:17:56.750 049 12552.10 31.30 55263.95 88888.00 2008-02-18 08:17:56.875 049 12552.10 31.30 55263.95 88888.00 2008-02-18 08:17:57.000 049 12552.08 31.30 55263.95 88888.00 2008-02-18 08:17:57.125 049 12552.08 31.32 55264.00 88888.00 2008-02-18 08:17:57.250 049 12552.05 31.25 55264.00 88888.00 2008-02-18 08:17:57.375 049 12552.15 31.23 55263.97 88888.00 2008-02-18 08:17:57.500 049 12552.15 31.23 55263.97 88888.00 2008-02-18 08:17:57.625 049 12552.12 31.23 55263.95 88888.00 2008-02-18 08:17:57.750 049 12552.15 31.23 55263.93 88888.00 2008-02-18 08:17:57.875 049 12552.23 31.27 55263.95 88888.00 2008-02-18 08:17:58.000 049 12552.23 31.20 55263.95 88888.00 2008-02-18 08:17:58.125 049 12552.15 31.20 55263.97 88888.00 2008-02-18 08:17:58.250 049 12552.15 31.23 55263.97 88888.00 2008-02-18 08:17:58.375 049 12552.17 31.25 55263.97 88888.00 2008-02-18 08:17:58.500 049 12552.15 31.20 55263.95 88888.00 2008-02-18 08:17:58.625 049 12552.08 31.18 55263.93 88888.00 2008-02-18 08:17:58.750 049 12552.08 31.18 55263.97 88888.00 2008-02-18 08:17:58.875 049 12552.10 31.20 55263.95 88888.00 2008-02-18 08:17:59.000 049 12552.17 31.23 55263.95 88888.00 2008-02-18 08:17:59.125 049 12552.12 31.25 55263.93 88888.00 2008-02-18 08:17:59.250 049 12552.08 31.20 55263.97 88888.00 2008-02-18 08:17:59.375 049 12552.15 31.23 55263.95 88888.00 2008-02-18 08:17:59.500 049 12552.15 31.23 55263.95 88888.00 2008-02-18 08:17:59.625 049 12552.12 31.27 55263.95 88888.00 2008-02-18 08:17:59.750 049 12552.12 31.30 55264.00 88888.00 2008-02-18 08:17:59.875 049 12552.08 31.27 55263.97 88888.00 2008-02-18 08:18:00.000 049 12552.02 31.23 55263.93 88888.00 2008-02-18 08:18:00.125 049 12552.08 31.20 55263.90 88888.00 2008-02-18 08:18:00.250 049 12552.08 31.23 55263.93 88888.00 2008-02-18 08:18:00.375 049 12552.02 31.23 55263.88 88888.00 2008-02-18 08:18:00.500 049 12551.92 31.20 55263.90 88888.00 2008-02-18 08:18:00.625 049 12551.95 31.20 55263.90 88888.00 2008-02-18 08:18:00.750 049 12551.98 31.25 55263.90 88888.00 2008-02-18 08:18:00.875 049 12551.98 31.27 55263.85 88888.00 2008-02-18 08:18:01.000 049 12552.02 31.25 55263.85 88888.00 2008-02-18 08:18:01.125 049 12552.02 31.20 55263.88 88888.00 2008-02-18 08:18:01.250 049 12552.02 31.23 55263.93 88888.00 2008-02-18 08:18:01.375 049 12552.15 31.25 55263.93 88888.00 2008-02-18 08:18:01.500 049 12552.10 31.20 55263.90 88888.00 2008-02-18 08:18:01.625 049 12552.05 31.18 55263.88 88888.00 2008-02-18 08:18:01.750 049 12552.05 31.20 55263.90 88888.00 2008-02-18 08:18:01.875 049 12552.08 31.27 55263.93 88888.00 2008-02-18 08:18:02.000 049 12552.10 31.23 55263.90 88888.00 2008-02-18 08:18:02.125 049 12552.05 31.20 55263.90 88888.00 2008-02-18 08:18:02.250 049 12552.00 31.18 55263.93 88888.00 2008-02-18 08:18:02.375 049 12552.08 31.23 55263.95 88888.00 2008-02-18 08:18:02.500 049 12552.05 31.20 55263.90 88888.00 2008-02-18 08:18:02.625 049 12552.02 31.15 55263.90 88888.00 2008-02-18 08:18:02.750 049 12552.05 31.18 55263.88 88888.00 2008-02-18 08:18:02.875 049 12552.05 31.20 55263.90 88888.00 2008-02-18 08:18:03.000 049 12552.05 31.20 55263.88 88888.00 2008-02-18 08:18:03.125 049 12552.08 31.23 55263.90 88888.00 2008-02-18 08:18:03.250 049 12552.08 31.18 55263.85 88888.00 2008-02-18 08:18:03.375 049 12552.05 31.18 55263.90 88888.00 2008-02-18 08:18:03.500 049 12552.02 31.20 55263.88 88888.00 2008-02-18 08:18:03.625 049 12552.08 31.25 55263.90 88888.00 2008-02-18 08:18:03.750 049 12552.08 31.30 55263.90 88888.00 2008-02-18 08:18:03.875 049 12552.02 31.20 55263.82 88888.00 2008-02-18 08:18:04.000 049 12551.92 31.15 55263.80 88888.00 2008-02-18 08:18:04.125 049 12552.00 31.25 55263.85 88888.00 2008-02-18 08:18:04.250 049 12551.98 31.23 55263.85 88888.00 2008-02-18 08:18:04.375 049 12551.98 31.18 55263.82 88888.00 2008-02-18 08:18:04.500 049 12552.02 31.20 55263.85 88888.00 2008-02-18 08:18:04.625 049 12552.02 31.20 55263.85 88888.00 2008-02-18 08:18:04.750 049 12551.98 31.18 55263.85 88888.00 2008-02-18 08:18:04.875 049 12551.98 31.23 55263.88 88888.00 2008-02-18 08:18:05.000 049 12551.98 31.20 55263.88 88888.00 2008-02-18 08:18:05.125 049 12552.00 31.20 55263.88 88888.00 2008-02-18 08:18:05.250 049 12551.90 31.15 55263.82 88888.00 2008-02-18 08:18:05.375 049 12551.85 31.12 55263.80 88888.00 2008-02-18 08:18:05.500 049 12551.95 31.15 55263.85 88888.00 2008-02-18 08:18:05.625 049 12552.00 31.18 55263.88 88888.00 2008-02-18 08:18:05.750 049 12551.95 31.15 55263.82 88888.00 2008-02-18 08:18:05.875 049 12551.90 31.15 55263.78 88888.00 2008-02-18 08:18:06.000 049 12551.92 31.18 55263.80 88888.00 2008-02-18 08:18:06.125 049 12551.88 31.18 55263.80 88888.00 2008-02-18 08:18:06.250 049 12551.88 31.15 55263.82 88888.00 2008-02-18 08:18:06.375 049 12552.00 31.15 55263.85 88888.00 2008-02-18 08:18:06.500 049 12551.98 31.20 55263.85 88888.00 2008-02-18 08:18:06.625 049 12551.92 31.20 55263.82 88888.00 2008-02-18 08:18:06.750 049 12551.95 31.18 55263.82 88888.00 2008-02-18 08:18:06.875 049 12552.02 31.18 55263.80 88888.00 2008-02-18 08:18:07.000 049 12552.08 31.18 55263.78 88888.00 2008-02-18 08:18:07.125 049 12552.02 31.18 55263.78 88888.00 2008-02-18 08:18:07.250 049 12551.88 31.15 55263.78 88888.00 2008-02-18 08:18:07.375 049 12551.90 31.15 55263.80 88888.00 2008-02-18 08:18:07.500 049 12551.90 31.15 55263.82 88888.00 2008-02-18 08:18:07.625 049 12551.88 31.12 55263.80 88888.00 2008-02-18 08:18:07.750 049 12551.95 31.18 55263.82 88888.00 2008-02-18 08:18:07.875 049 12551.95 31.20 55263.82 88888.00 2008-02-18 08:18:08.000 049 12551.95 31.20 55263.82 88888.00 2008-02-18 08:18:08.125 049 12551.90 31.12 55263.80 88888.00 2008-02-18 08:18:08.250 049 12551.88 31.12 55263.80 88888.00 2008-02-18 08:18:08.375 049 12551.90 31.18 55263.80 88888.00 2008-02-18 08:18:08.500 049 12551.90 31.20 55263.78 88888.00 2008-02-18 08:18:08.625 049 12551.98 31.23 55263.78 88888.00 2008-02-18 08:18:08.750 049 12552.02 31.25 55263.78 88888.00 2008-02-18 08:18:08.875 049 12551.95 31.20 55263.75 88888.00 2008-02-18 08:18:09.000 049 12551.85 31.18 55263.78 88888.00 2008-02-18 08:18:09.125 049 12551.90 31.25 55263.82 88888.00 2008-02-18 08:18:09.250 049 12551.95 31.25 55263.82 88888.00 2008-02-18 08:18:09.375 049 12551.95 31.15 55263.78 88888.00 2008-02-18 08:18:09.500 049 12551.88 31.12 55263.78 88888.00 2008-02-18 08:18:09.625 049 12551.83 31.18 55263.78 88888.00 2008-02-18 08:18:09.750 049 12551.85 31.20 55263.78 88888.00 2008-02-18 08:18:09.875 049 12551.83 31.20 55263.78 88888.00 2008-02-18 08:18:10.000 049 12551.83 31.20 55263.80 88888.00 2008-02-18 08:18:10.125 049 12551.80 31.20 55263.82 88888.00 2008-02-18 08:18:10.250 049 12551.73 31.18 55263.80 88888.00 2008-02-18 08:18:10.375 049 12551.65 31.10 55263.75 88888.00 2008-02-18 08:18:10.500 049 12551.70 31.10 55263.78 88888.00 2008-02-18 08:18:10.625 049 12551.73 31.18 55263.75 88888.00 2008-02-18 08:18:10.750 049 12551.70 31.18 55263.72 88888.00 2008-02-18 08:18:10.875 049 12551.73 31.18 55263.75 88888.00 2008-02-18 08:18:11.000 049 12551.77 31.15 55263.78 88888.00 2008-02-18 08:18:11.125 049 12551.80 31.20 55263.80 88888.00 2008-02-18 08:18:11.250 049 12551.75 31.12 55263.80 88888.00 2008-02-18 08:18:11.375 049 12551.75 31.12 55263.75 88888.00 2008-02-18 08:18:11.500 049 12551.73 31.12 55263.72 88888.00 2008-02-18 08:18:11.625 049 12551.70 31.10 55263.72 88888.00 2008-02-18 08:18:11.750 049 12551.75 31.15 55263.72 88888.00 2008-02-18 08:18:11.875 049 12551.77 31.18 55263.78 88888.00 2008-02-18 08:18:12.000 049 12551.77 31.20 55263.75 88888.00 2008-02-18 08:18:12.125 049 12551.75 31.20 55263.70 88888.00 2008-02-18 08:18:12.250 049 12551.77 31.12 55263.70 88888.00 2008-02-18 08:18:12.375 049 12551.83 31.15 55263.68 88888.00 2008-02-18 08:18:12.500 049 12551.83 31.18 55263.70 88888.00 2008-02-18 08:18:12.625 049 12551.85 31.18 55263.75 88888.00 2008-02-18 08:18:12.750 049 12551.80 31.20 55263.75 88888.00 2008-02-18 08:18:12.875 049 12551.83 31.20 55263.70 88888.00 2008-02-18 08:18:13.000 049 12551.77 31.18 55263.65 88888.00 2008-02-18 08:18:13.125 049 12551.85 31.20 55263.68 88888.00 2008-02-18 08:18:13.250 049 12551.85 31.12 55263.68 88888.00 2008-02-18 08:18:13.375 049 12551.85 31.15 55263.70 88888.00 2008-02-18 08:18:13.500 049 12551.80 31.12 55263.70 88888.00 2008-02-18 08:18:13.625 049 12551.75 31.10 55263.68 88888.00 2008-02-18 08:18:13.750 049 12551.77 31.18 55263.70 88888.00 2008-02-18 08:18:13.875 049 12551.83 31.18 55263.72 88888.00 2008-02-18 08:18:14.000 049 12551.88 31.20 55263.72 88888.00 2008-02-18 08:18:14.125 049 12551.75 31.18 55263.68 88888.00 2008-02-18 08:18:14.250 049 12551.70 31.07 55263.65 88888.00 2008-02-18 08:18:14.375 049 12551.75 31.10 55263.65 88888.00 2008-02-18 08:18:14.500 049 12551.75 31.12 55263.65 88888.00 2008-02-18 08:18:14.625 049 12551.73 31.10 55263.65 88888.00 2008-02-18 08:18:14.750 049 12551.70 31.12 55263.68 88888.00 2008-02-18 08:18:14.875 049 12551.73 31.10 55263.68 88888.00 2008-02-18 08:18:15.000 049 12551.75 31.10 55263.65 88888.00 2008-02-18 08:18:15.125 049 12551.73 31.07 55263.68 88888.00 2008-02-18 08:18:15.250 049 12551.65 31.12 55263.65 88888.00 2008-02-18 08:18:15.375 049 12551.70 31.12 55263.68 88888.00 2008-02-18 08:18:15.500 049 12551.62 31.15 55263.68 88888.00 2008-02-18 08:18:15.625 049 12551.65 31.20 55263.70 88888.00 2008-02-18 08:18:15.750 049 12551.67 31.18 55263.68 88888.00 2008-02-18 08:18:15.875 049 12551.62 31.07 55263.62 88888.00 2008-02-18 08:18:16.000 049 12551.70 31.12 55263.55 88888.00 2008-02-18 08:18:16.125 049 12551.75 31.15 55263.62 88888.00 2008-02-18 08:18:16.250 049 12551.73 31.18 55263.65 88888.00 2008-02-18 08:18:16.375 049 12551.77 31.18 55263.62 88888.00 2008-02-18 08:18:16.500 049 12551.75 31.18 55263.60 88888.00 2008-02-18 08:18:16.625 049 12551.67 31.15 55263.62 88888.00 2008-02-18 08:18:16.750 049 12551.60 31.12 55263.68 88888.00 2008-02-18 08:18:16.875 049 12551.58 31.15 55263.65 88888.00 2008-02-18 08:18:17.000 049 12551.62 31.20 55263.65 88888.00 2008-02-18 08:18:17.125 049 12551.67 31.20 55263.62 88888.00 2008-02-18 08:18:17.250 049 12551.65 31.18 55263.62 88888.00 2008-02-18 08:18:17.375 049 12551.62 31.18 55263.60 88888.00 2008-02-18 08:18:17.500 049 12551.62 31.15 55263.62 88888.00 2008-02-18 08:18:17.625 049 12551.58 31.18 55263.62 88888.00 2008-02-18 08:18:17.750 049 12551.58 31.10 55263.62 88888.00 2008-02-18 08:18:17.875 049 12551.58 31.12 55263.60 88888.00 2008-02-18 08:18:18.000 049 12551.58 31.18 55263.57 88888.00 2008-02-18 08:18:18.125 049 12551.60 31.20 55263.60 88888.00 2008-02-18 08:18:18.250 049 12551.62 31.20 55263.62 88888.00 2008-02-18 08:18:18.375 049 12551.65 31.20 55263.62 88888.00 2008-02-18 08:18:18.500 049 12551.60 31.20 55263.62 88888.00 2008-02-18 08:18:18.625 049 12551.65 31.20 55263.62 88888.00 2008-02-18 08:18:18.750 049 12551.65 31.20 55263.65 88888.00 2008-02-18 08:18:18.875 049 12551.58 31.18 55263.60 88888.00 2008-02-18 08:18:19.000 049 12551.52 31.12 55263.55 88888.00 2008-02-18 08:18:19.125 049 12551.62 31.18 55263.60 88888.00 2008-02-18 08:18:19.250 049 12551.60 31.25 55263.65 88888.00 2008-02-18 08:18:19.375 049 12551.58 31.23 55263.65 88888.00 2008-02-18 08:18:19.500 049 12551.55 31.18 55263.57 88888.00 2008-02-18 08:18:19.625 049 12551.60 31.23 55263.62 88888.00 2008-02-18 08:18:19.750 049 12551.67 31.25 55263.62 88888.00 2008-02-18 08:18:19.875 049 12551.65 31.20 55263.62 88888.00 2008-02-18 08:18:20.000 049 12551.67 31.23 55263.62 88888.00 2008-02-18 08:18:20.125 049 12551.62 31.25 55263.62 88888.00 2008-02-18 08:18:20.250 049 12551.60 31.25 55263.62 88888.00 2008-02-18 08:18:20.375 049 12551.73 31.30 55263.62 88888.00 2008-02-18 08:18:20.500 049 12551.67 31.23 55263.57 88888.00 2008-02-18 08:18:20.625 049 12551.65 31.23 55263.60 88888.00 2008-02-18 08:18:20.750 049 12551.58 31.20 55263.57 88888.00 2008-02-18 08:18:20.875 049 12551.50 31.18 55263.55 88888.00 2008-02-18 08:18:21.000 049 12551.55 31.18 55263.57 88888.00 2008-02-18 08:18:21.125 049 12551.67 31.25 55263.60 88888.00 2008-02-18 08:18:21.250 049 12551.62 31.23 55263.60 88888.00 2008-02-18 08:18:21.375 049 12551.52 31.27 55263.57 88888.00 2008-02-18 08:18:21.500 049 12551.52 31.25 55263.57 88888.00 2008-02-18 08:18:21.625 049 12551.52 31.20 55263.53 88888.00 2008-02-18 08:18:21.750 049 12551.52 31.20 55263.55 88888.00 2008-02-18 08:18:21.875 049 12551.62 31.27 55263.55 88888.00 2008-02-18 08:18:22.000 049 12551.60 31.23 55263.50 88888.00 2008-02-18 08:18:22.125 049 12551.55 31.20 55263.47 88888.00 2008-02-18 08:18:22.250 049 12551.52 31.20 55263.50 88888.00 2008-02-18 08:18:22.375 049 12551.50 31.20 55263.47 88888.00 2008-02-18 08:18:22.500 049 12551.45 31.20 55263.50 88888.00 2008-02-18 08:18:22.625 049 12551.45 31.20 55263.53 88888.00 2008-02-18 08:18:22.750 049 12551.48 31.23 55263.50 88888.00 2008-02-18 08:18:22.875 049 12551.50 31.25 55263.50 88888.00 2008-02-18 08:18:23.000 049 12551.48 31.23 55263.47 88888.00 2008-02-18 08:18:23.125 049 12551.52 31.23 55263.53 88888.00 2008-02-18 08:18:23.250 049 12551.50 31.27 55263.53 88888.00 2008-02-18 08:18:23.375 049 12551.60 31.35 55263.55 88888.00 2008-02-18 08:18:23.500 049 12551.60 31.27 55263.53 88888.00 2008-02-18 08:18:23.625 049 12551.55 31.23 55263.47 88888.00 2008-02-18 08:18:23.750 049 12551.42 31.25 55263.50 88888.00 2008-02-18 08:18:23.875 049 12551.33 31.20 55263.47 88888.00 2008-02-18 08:18:24.000 049 12551.35 31.23 55263.45 88888.00 2008-02-18 08:18:24.125 049 12551.45 31.27 55263.47 88888.00 2008-02-18 08:18:24.250 049 12551.48 31.30 55263.47 88888.00 2008-02-18 08:18:24.375 049 12551.45 31.27 55263.47 88888.00 2008-02-18 08:18:24.500 049 12551.48 31.30 55263.47 88888.00 2008-02-18 08:18:24.625 049 12551.45 31.30 55263.47 88888.00 2008-02-18 08:18:24.750 049 12551.50 31.30 55263.50 88888.00 2008-02-18 08:18:24.875 049 12551.45 31.30 55263.47 88888.00 2008-02-18 08:18:25.000 049 12551.45 31.35 55263.50 88888.00 2008-02-18 08:18:25.125 049 12551.50 31.40 55263.50 88888.00 2008-02-18 08:18:25.250 049 12551.50 31.27 55263.50 88888.00 2008-02-18 08:18:25.375 049 12551.50 31.25 55263.47 88888.00 2008-02-18 08:18:25.500 049 12551.48 31.30 55263.47 88888.00 2008-02-18 08:18:25.625 049 12551.48 31.30 55263.50 88888.00 2008-02-18 08:18:25.750 049 12551.48 31.30 55263.47 88888.00 2008-02-18 08:18:25.875 049 12551.52 31.35 55263.53 88888.00 2008-02-18 08:18:26.000 049 12551.52 31.40 55263.47 88888.00 2008-02-18 08:18:26.125 049 12551.52 31.38 55263.47 88888.00 2008-02-18 08:18:26.250 049 12551.50 31.38 55263.53 88888.00 2008-02-18 08:18:26.375 049 12551.55 31.45 55263.50 88888.00 2008-02-18 08:18:26.500 049 12551.45 31.50 55263.50 88888.00 2008-02-18 08:18:26.625 049 12551.33 31.45 55263.47 88888.00 2008-02-18 08:18:26.750 049 12551.30 31.38 55263.45 88888.00 2008-02-18 08:18:26.875 049 12551.38 31.38 55263.50 88888.00 2008-02-18 08:18:27.000 049 12551.48 31.45 55263.53 88888.00 2008-02-18 08:18:27.125 049 12551.42 31.48 55263.53 88888.00 2008-02-18 08:18:27.250 049 12551.35 31.43 55263.50 88888.00 2008-02-18 08:18:27.375 049 12551.30 31.40 55263.47 88888.00 2008-02-18 08:18:27.500 049 12551.33 31.45 55263.45 88888.00 2008-02-18 08:18:27.625 049 12551.40 31.45 55263.45 88888.00 2008-02-18 08:18:27.750 049 12551.42 31.43 55263.43 88888.00 2008-02-18 08:18:27.875 049 12551.42 31.40 55263.43 88888.00 2008-02-18 08:18:28.000 049 12551.42 31.43 55263.43 88888.00 2008-02-18 08:18:28.125 049 12551.35 31.40 55263.43 88888.00 2008-02-18 08:18:28.250 049 12551.27 31.35 55263.40 88888.00 2008-02-18 08:18:28.375 049 12551.33 31.43 55263.40 88888.00 2008-02-18 08:18:28.500 049 12551.35 31.43 55263.40 88888.00 2008-02-18 08:18:28.625 049 12551.30 31.38 55263.35 88888.00 2008-02-18 08:18:28.750 049 12551.35 31.38 55263.38 88888.00 2008-02-18 08:18:28.875 049 12551.42 31.43 55263.38 88888.00 2008-02-18 08:18:29.000 049 12551.40 31.43 55263.43 88888.00 2008-02-18 08:18:29.125 049 12551.38 31.50 55263.45 88888.00 2008-02-18 08:18:29.250 049 12551.40 31.50 55263.45 88888.00 2008-02-18 08:18:29.375 049 12551.40 31.45 55263.40 88888.00 2008-02-18 08:18:29.500 049 12551.42 31.50 55263.38 88888.00 2008-02-18 08:18:29.625 049 12551.38 31.48 55263.38 88888.00 2008-02-18 08:18:29.750 049 12551.38 31.45 55263.40 88888.00 2008-02-18 08:18:29.875 049 12551.40 31.45 55263.40 88888.00 2008-02-18 08:18:30.000 049 12551.33 31.43 55263.38 88888.00 2008-02-18 08:18:30.125 049 12551.35 31.50 55263.43 88888.00 2008-02-18 08:18:30.250 049 12551.38 31.50 55263.45 88888.00 2008-02-18 08:18:30.375 049 12551.40 31.52 55263.45 88888.00 2008-02-18 08:18:30.500 049 12551.38 31.50 55263.43 88888.00 2008-02-18 08:18:30.625 049 12551.33 31.50 55263.38 88888.00 2008-02-18 08:18:30.750 049 12551.38 31.55 55263.40 88888.00 2008-02-18 08:18:30.875 049 12551.42 31.52 55263.43 88888.00 2008-02-18 08:18:31.000 049 12551.42 31.60 55263.43 88888.00 2008-02-18 08:18:31.125 049 12551.35 31.52 55263.43 88888.00 2008-02-18 08:18:31.250 049 12551.25 31.43 55263.38 88888.00 2008-02-18 08:18:31.375 049 12551.27 31.43 55263.35 88888.00 2008-02-18 08:18:31.500 049 12551.27 31.50 55263.38 88888.00 2008-02-18 08:18:31.625 049 12551.25 31.50 55263.38 88888.00 2008-02-18 08:18:31.750 049 12551.27 31.52 55263.43 88888.00 2008-02-18 08:18:31.875 049 12551.33 31.60 55263.45 88888.00 2008-02-18 08:18:32.000 049 12551.38 31.57 55263.38 88888.00 2008-02-18 08:18:32.125 049 12551.33 31.52 55263.32 88888.00 2008-02-18 08:18:32.250 049 12551.30 31.55 55263.32 88888.00 2008-02-18 08:18:32.375 049 12551.27 31.57 55263.35 88888.00 2008-02-18 08:18:32.500 049 12551.25 31.52 55263.38 88888.00 2008-02-18 08:18:32.625 049 12551.30 31.52 55263.35 88888.00 2008-02-18 08:18:32.750 049 12551.38 31.55 55263.38 88888.00 2008-02-18 08:18:32.875 049 12551.35 31.60 55263.35 88888.00 2008-02-18 08:18:33.000 049 12551.40 31.62 55263.43 88888.00 2008-02-18 08:18:33.125 049 12551.33 31.62 55263.38 88888.00 2008-02-18 08:18:33.250 049 12551.30 31.60 55263.38 88888.00 2008-02-18 08:18:33.375 049 12551.40 31.65 55263.38 88888.00 2008-02-18 08:18:33.500 049 12551.40 31.62 55263.35 88888.00 2008-02-18 08:18:33.625 049 12551.38 31.57 55263.32 88888.00 2008-02-18 08:18:33.750 049 12551.35 31.62 55263.32 88888.00 2008-02-18 08:18:33.875 049 12551.30 31.60 55263.32 88888.00 2008-02-18 08:18:34.000 049 12551.33 31.65 55263.30 88888.00 2008-02-18 08:18:34.125 049 12551.38 31.62 55263.30 88888.00 2008-02-18 08:18:34.250 049 12551.25 31.60 55263.30 88888.00 2008-02-18 08:18:34.375 049 12551.23 31.60 55263.28 88888.00 2008-02-18 08:18:34.500 049 12551.23 31.65 55263.28 88888.00 2008-02-18 08:18:34.625 049 12551.23 31.68 55263.30 88888.00 2008-02-18 08:18:34.750 049 12551.25 31.68 55263.32 88888.00 2008-02-18 08:18:34.875 049 12551.33 31.68 55263.30 88888.00 2008-02-18 08:18:35.000 049 12551.35 31.70 55263.30 88888.00 2008-02-18 08:18:35.125 049 12551.27 31.70 55263.30 88888.00 2008-02-18 08:18:35.250 049 12551.12 31.62 55263.25 88888.00 2008-02-18 08:18:35.375 049 12551.17 31.65 55263.22 88888.00 2008-02-18 08:18:35.500 049 12551.23 31.70 55263.30 88888.00 2008-02-18 08:18:35.625 049 12551.33 31.70 55263.28 88888.00 2008-02-18 08:18:35.750 049 12551.30 31.68 55263.30 88888.00 2008-02-18 08:18:35.875 049 12551.33 31.70 55263.30 88888.00 2008-02-18 08:18:36.000 049 12551.35 31.73 55263.30 88888.00 2008-02-18 08:18:36.125 049 12551.42 31.77 55263.30 88888.00 2008-02-18 08:18:36.250 049 12551.38 31.68 55263.30 88888.00 2008-02-18 08:18:36.375 049 12551.38 31.70 55263.25 88888.00 2008-02-18 08:18:36.500 049 12551.33 31.73 55263.25 88888.00 2008-02-18 08:18:36.625 049 12551.30 31.70 55263.28 88888.00 2008-02-18 08:18:36.750 049 12551.38 31.77 55263.28 88888.00 2008-02-18 08:18:36.875 049 12551.40 31.80 55263.30 88888.00 2008-02-18 08:18:37.000 049 12551.35 31.77 55263.30 88888.00 2008-02-18 08:18:37.125 049 12551.25 31.73 55263.30 88888.00 2008-02-18 08:18:37.250 049 12551.20 31.75 55263.30 88888.00 2008-02-18 08:18:37.375 049 12551.25 31.80 55263.28 88888.00 2008-02-18 08:18:37.500 049 12551.25 31.82 55263.28 88888.00 2008-02-18 08:18:37.625 049 12551.25 31.90 55263.28 88888.00 2008-02-18 08:18:37.750 049 12551.23 31.85 55263.25 88888.00 2008-02-18 08:18:37.875 049 12551.25 31.80 55263.25 88888.00 2008-02-18 08:18:38.000 049 12551.27 31.77 55263.22 88888.00 2008-02-18 08:18:38.125 049 12551.30 31.85 55263.30 88888.00 2008-02-18 08:18:38.250 049 12551.25 31.85 55263.30 88888.00 2008-02-18 08:18:38.375 049 12551.25 31.82 55263.30 88888.00 2008-02-18 08:18:38.500 049 12551.25 31.82 55263.28 88888.00 2008-02-18 08:18:38.625 049 12551.15 31.80 55263.22 88888.00 2008-02-18 08:18:38.750 049 12551.12 31.77 55263.20 88888.00 2008-02-18 08:18:38.875 049 12551.15 31.75 55263.20 88888.00 2008-02-18 08:18:39.000 049 12551.20 31.80 55263.22 88888.00 2008-02-18 08:18:39.125 049 12551.25 31.88 55263.25 88888.00 2008-02-18 08:18:39.250 049 12551.17 31.85 55263.25 88888.00 2008-02-18 08:18:39.375 049 12551.23 31.85 55263.22 88888.00 2008-02-18 08:18:39.500 049 12551.23 31.88 55263.25 88888.00 2008-02-18 08:18:39.625 049 12551.17 31.90 55263.25 88888.00 2008-02-18 08:18:39.750 049 12551.08 31.85 55263.20 88888.00 2008-02-18 08:18:39.875 049 12551.10 31.88 55263.20 88888.00 2008-02-18 08:18:40.000 049 12551.20 31.95 55263.25 88888.00 2008-02-18 08:18:40.125 049 12551.25 31.98 55263.28 88888.00 2008-02-18 08:18:40.250 049 12551.27 31.93 55263.28 88888.00 2008-02-18 08:18:40.375 049 12551.33 31.90 55263.25 88888.00 2008-02-18 08:18:40.500 049 12551.27 31.90 55263.22 88888.00 2008-02-18 08:18:40.625 049 12551.30 31.95 55263.22 88888.00 2008-02-18 08:18:40.750 049 12551.27 31.93 55263.25 88888.00 2008-02-18 08:18:40.875 049 12551.30 31.93 55263.22 88888.00 2008-02-18 08:18:41.000 049 12551.33 31.93 55263.25 88888.00 2008-02-18 08:18:41.125 049 12551.25 31.85 55263.22 88888.00 2008-02-18 08:18:41.250 049 12551.20 31.82 55263.20 88888.00 2008-02-18 08:18:41.375 049 12551.27 31.95 55263.20 88888.00 2008-02-18 08:18:41.500 049 12551.30 32.00 55263.22 88888.00 2008-02-18 08:18:41.625 049 12551.27 32.02 55263.25 88888.00 2008-02-18 08:18:41.750 049 12551.33 31.98 55263.22 88888.00 2008-02-18 08:18:41.875 049 12551.27 31.95 55263.22 88888.00 2008-02-18 08:18:42.000 049 12551.33 31.95 55263.20 88888.00 2008-02-18 08:18:42.125 049 12551.30 32.00 55263.20 88888.00 2008-02-18 08:18:42.250 049 12551.27 32.02 55263.18 88888.00 2008-02-18 08:18:42.375 049 12551.30 32.00 55263.18 88888.00 2008-02-18 08:18:42.500 049 12551.27 31.98 55263.20 88888.00 2008-02-18 08:18:42.625 049 12551.20 31.98 55263.20 88888.00 2008-02-18 08:18:42.750 049 12551.20 32.02 55263.18 88888.00 2008-02-18 08:18:42.875 049 12551.23 32.08 55263.18 88888.00 2008-02-18 08:18:43.000 049 12551.25 32.08 55263.18 88888.00 2008-02-18 08:18:43.125 049 12551.20 32.05 55263.22 88888.00 2008-02-18 08:18:43.250 049 12551.20 31.98 55263.18 88888.00 2008-02-18 08:18:43.375 049 12551.30 32.02 55263.18 88888.00 2008-02-18 08:18:43.500 049 12551.30 32.00 55263.20 88888.00 2008-02-18 08:18:43.625 049 12551.30 32.05 55263.22 88888.00 2008-02-18 08:18:43.750 049 12551.27 32.02 55263.22 88888.00 2008-02-18 08:18:43.875 049 12551.20 31.95 55263.18 88888.00 2008-02-18 08:18:44.000 049 12551.17 32.00 55263.15 88888.00 2008-02-18 08:18:44.125 049 12551.20 32.05 55263.18 88888.00 2008-02-18 08:18:44.250 049 12551.23 32.08 55263.20 88888.00 2008-02-18 08:18:44.375 049 12551.27 32.10 55263.20 88888.00 2008-02-18 08:18:44.500 049 12551.27 32.08 55263.18 88888.00 2008-02-18 08:18:44.625 049 12551.20 32.08 55263.15 88888.00 2008-02-18 08:18:44.750 049 12551.20 32.05 55263.15 88888.00 2008-02-18 08:18:44.875 049 12551.25 32.05 55263.18 88888.00 2008-02-18 08:18:45.000 049 12551.23 32.02 55263.12 88888.00 2008-02-18 08:18:45.125 049 12551.25 32.02 55263.15 88888.00 2008-02-18 08:18:45.250 049 12551.17 32.00 55263.12 88888.00 2008-02-18 08:18:45.375 049 12551.20 32.05 55263.12 88888.00 2008-02-18 08:18:45.500 049 12551.25 32.15 55263.15 88888.00 2008-02-18 08:18:45.625 049 12551.33 32.15 55263.12 88888.00 2008-02-18 08:18:45.750 049 12551.27 32.15 55263.12 88888.00 2008-02-18 08:18:45.875 049 12551.20 32.10 55263.12 88888.00 2008-02-18 08:18:46.000 049 12551.20 32.08 55263.10 88888.00 2008-02-18 08:18:46.125 049 12551.20 32.08 55263.07 88888.00 2008-02-18 08:18:46.250 049 12551.17 32.12 55263.12 88888.00 2008-02-18 08:18:46.375 049 12551.15 32.08 55263.10 88888.00 2008-02-18 08:18:46.500 049 12551.23 32.10 55263.10 88888.00 2008-02-18 08:18:46.625 049 12551.25 32.08 55263.12 88888.00 2008-02-18 08:18:46.750 049 12551.20 32.08 55263.12 88888.00 2008-02-18 08:18:46.875 049 12551.17 32.08 55263.07 88888.00 2008-02-18 08:18:47.000 049 12551.20 32.10 55263.07 88888.00 2008-02-18 08:18:47.125 049 12551.15 32.10 55263.10 88888.00 2008-02-18 08:18:47.250 049 12551.23 32.17 55263.12 88888.00 2008-02-18 08:18:47.375 049 12551.23 32.15 55263.10 88888.00 2008-02-18 08:18:47.500 049 12551.20 32.15 55263.10 88888.00 2008-02-18 08:18:47.625 049 12551.17 32.17 55263.10 88888.00 2008-02-18 08:18:47.750 049 12551.15 32.20 55263.10 88888.00 2008-02-18 08:18:47.875 049 12551.20 32.17 55263.10 88888.00 2008-02-18 08:18:48.000 049 12551.17 32.15 55263.07 88888.00 2008-02-18 08:18:48.125 049 12551.15 32.17 55263.10 88888.00 2008-02-18 08:18:48.250 049 12551.12 32.20 55263.12 88888.00 2008-02-18 08:18:48.375 049 12551.12 32.15 55263.12 88888.00 2008-02-18 08:18:48.500 049 12551.20 32.23 55263.12 88888.00 2008-02-18 08:18:48.625 049 12551.17 32.20 55263.12 88888.00 2008-02-18 08:18:48.750 049 12551.08 32.12 55263.07 88888.00 2008-02-18 08:18:48.875 049 12551.08 32.12 55263.05 88888.00 2008-02-18 08:18:49.000 049 12551.15 32.17 55263.07 88888.00 2008-02-18 08:18:49.125 049 12551.20 32.12 55263.05 88888.00 2008-02-18 08:18:49.250 049 12551.20 32.20 55263.07 88888.00 2008-02-18 08:18:49.375 049 12551.20 32.23 55263.07 88888.00 2008-02-18 08:18:49.500 049 12551.17 32.25 55263.10 88888.00 2008-02-18 08:18:49.625 049 12551.17 32.17 55263.07 88888.00 2008-02-18 08:18:49.750 049 12551.12 32.15 55263.05 88888.00 2008-02-18 08:18:49.875 049 12551.15 32.20 55263.05 88888.00 2008-02-18 08:18:50.000 049 12551.15 32.23 55263.05 88888.00 2008-02-18 08:18:50.125 049 12551.12 32.20 55263.05 88888.00 2008-02-18 08:18:50.250 049 12551.15 32.27 55263.10 88888.00 2008-02-18 08:18:50.375 049 12551.12 32.25 55263.07 88888.00 2008-02-18 08:18:50.500 049 12551.08 32.17 55263.07 88888.00 2008-02-18 08:18:50.625 049 12551.15 32.17 55263.07 88888.00 2008-02-18 08:18:50.750 049 12551.23 32.25 55263.07 88888.00 2008-02-18 08:18:50.875 049 12551.20 32.25 55263.07 88888.00 2008-02-18 08:18:51.000 049 12551.15 32.23 55263.03 88888.00 2008-02-18 08:18:51.125 049 12551.17 32.33 55263.07 88888.00 2008-02-18 08:18:51.250 049 12551.12 32.35 55263.07 88888.00 2008-02-18 08:18:51.375 049 12551.12 32.30 55263.05 88888.00 2008-02-18 08:18:51.500 049 12551.12 32.25 55263.03 88888.00 2008-02-18 08:18:51.625 049 12551.12 32.27 55263.07 88888.00 2008-02-18 08:18:51.750 049 12551.15 32.30 55263.07 88888.00 2008-02-18 08:18:51.875 049 12551.12 32.30 55263.07 88888.00 2008-02-18 08:18:52.000 049 12551.15 32.33 55263.03 88888.00 2008-02-18 08:18:52.125 049 12551.15 32.33 55263.03 88888.00 2008-02-18 08:18:52.250 049 12551.12 32.27 55263.05 88888.00 2008-02-18 08:18:52.375 049 12551.20 32.25 55263.03 88888.00 2008-02-18 08:18:52.500 049 12551.17 32.27 55263.03 88888.00 2008-02-18 08:18:52.625 049 12551.20 32.33 55263.05 88888.00 2008-02-18 08:18:52.750 049 12551.23 32.33 55263.05 88888.00 2008-02-18 08:18:52.875 049 12551.17 32.25 55263.03 88888.00 2008-02-18 08:18:53.000 049 12551.10 32.20 55263.00 88888.00 2008-02-18 08:18:53.125 049 12551.15 32.30 55263.05 88888.00 2008-02-18 08:18:53.250 049 12551.17 32.35 55263.03 88888.00 2008-02-18 08:18:53.375 049 12551.17 32.33 55263.00 88888.00 2008-02-18 08:18:53.500 049 12551.12 32.33 55263.03 88888.00 2008-02-18 08:18:53.625 049 12551.20 32.40 55263.05 88888.00 2008-02-18 08:18:53.750 049 12551.23 32.38 55263.03 88888.00 2008-02-18 08:18:53.875 049 12551.15 32.30 55263.00 88888.00 2008-02-18 08:18:54.000 049 12551.15 32.38 55263.00 88888.00 2008-02-18 08:18:54.125 049 12551.12 32.40 55263.03 88888.00 2008-02-18 08:18:54.250 049 12551.12 32.38 55263.03 88888.00 2008-02-18 08:18:54.375 049 12551.23 32.35 55263.00 88888.00 2008-02-18 08:18:54.500 049 12551.17 32.33 55263.00 88888.00 2008-02-18 08:18:54.625 049 12551.08 32.33 55263.00 88888.00 2008-02-18 08:18:54.750 049 12551.05 32.38 55263.00 88888.00 2008-02-18 08:18:54.875 049 12551.05 32.40 55263.00 88888.00 2008-02-18 08:18:55.000 049 12551.10 32.42 55263.00 88888.00 2008-02-18 08:18:55.125 049 12551.10 32.38 55262.97 88888.00 2008-02-18 08:18:55.250 049 12551.10 32.35 55262.97 88888.00 2008-02-18 08:18:55.375 049 12551.12 32.40 55262.97 88888.00 2008-02-18 08:18:55.500 049 12551.12 32.42 55262.97 88888.00 2008-02-18 08:18:55.625 049 12551.12 32.45 55263.00 88888.00 2008-02-18 08:18:55.750 049 12551.12 32.45 55263.00 88888.00 2008-02-18 08:18:55.875 049 12551.10 32.48 55263.03 88888.00 2008-02-18 08:18:56.000 049 12551.10 32.50 55263.03 88888.00 2008-02-18 08:18:56.125 049 12551.12 32.52 55263.05 88888.00 2008-02-18 08:18:56.250 049 12551.10 32.50 55263.03 88888.00 2008-02-18 08:18:56.375 049 12551.08 32.45 55263.00 88888.00 2008-02-18 08:18:56.500 049 12551.08 32.42 55262.95 88888.00 2008-02-18 08:18:56.625 049 12551.05 32.40 55262.97 88888.00 2008-02-18 08:18:56.750 049 12551.05 32.48 55262.97 88888.00 2008-02-18 08:18:56.875 049 12551.02 32.50 55263.00 88888.00 2008-02-18 08:18:57.000 049 12551.10 32.52 55263.00 88888.00 2008-02-18 08:18:57.125 049 12551.08 32.52 55263.00 88888.00 2008-02-18 08:18:57.250 049 12551.00 32.48 55262.97 88888.00 2008-02-18 08:18:57.375 049 12551.05 32.48 55262.97 88888.00 2008-02-18 08:18:57.500 049 12551.05 32.52 55262.97 88888.00 2008-02-18 08:18:57.625 049 12550.98 32.48 55262.97 88888.00 2008-02-18 08:18:57.750 049 12550.98 32.50 55262.97 88888.00 2008-02-18 08:18:57.875 049 12551.02 32.48 55262.95 88888.00 2008-02-18 08:18:58.000 049 12551.05 32.50 55262.93 88888.00 2008-02-18 08:18:58.125 049 12550.95 32.45 55262.93 88888.00 2008-02-18 08:18:58.250 049 12550.88 32.38 55262.93 88888.00 2008-02-18 08:18:58.375 049 12550.92 32.45 55262.95 88888.00 2008-02-18 08:18:58.500 049 12550.98 32.58 55263.00 88888.00 2008-02-18 08:18:58.625 049 12550.92 32.50 55262.97 88888.00 2008-02-18 08:18:58.750 049 12550.92 32.50 55263.00 88888.00 2008-02-18 08:18:58.875 049 12550.95 32.48 55263.00 88888.00 2008-02-18 08:18:59.000 049 12550.98 32.48 55262.95 88888.00 2008-02-18 08:18:59.125 049 12550.95 32.48 55262.95 88888.00 2008-02-18 08:18:59.250 049 12550.92 32.50 55262.88 88888.00 2008-02-18 08:18:59.375 049 12550.90 32.48 55262.90 88888.00 2008-02-18 08:18:59.500 049 12550.98 32.48 55262.95 88888.00 2008-02-18 08:18:59.625 049 12551.02 32.50 55262.95 88888.00 2008-02-18 08:18:59.750 049 12550.98 32.48 55262.93 88888.00 2008-02-18 08:18:59.875 049 12550.98 32.52 55262.90 88888.00 2008-02-18 08:19:00.000 049 12550.95 32.52 55262.93 88888.00 2008-02-18 08:19:00.125 049 12550.95 32.50 55262.93 88888.00 2008-02-18 08:19:00.250 049 12550.85 32.48 55262.90 88888.00 2008-02-18 08:19:00.375 049 12550.90 32.50 55262.90 88888.00 2008-02-18 08:19:00.500 049 12550.95 32.50 55262.90 88888.00 2008-02-18 08:19:00.625 049 12550.90 32.52 55262.93 88888.00 2008-02-18 08:19:00.750 049 12550.90 32.55 55262.95 88888.00 2008-02-18 08:19:00.875 049 12550.90 32.55 55262.97 88888.00 2008-02-18 08:19:01.000 049 12550.90 32.55 55262.97 88888.00 2008-02-18 08:19:01.125 049 12550.95 32.55 55262.97 88888.00 2008-02-18 08:19:01.250 049 12550.92 32.52 55262.97 88888.00 2008-02-18 08:19:01.375 049 12550.92 32.52 55262.93 88888.00 2008-02-18 08:19:01.500 049 12550.85 32.55 55262.90 88888.00 2008-02-18 08:19:01.625 049 12550.88 32.52 55262.90 88888.00 2008-02-18 08:19:01.750 049 12550.98 32.60 55262.95 88888.00 2008-02-18 08:19:01.875 049 12551.00 32.62 55262.93 88888.00 2008-02-18 08:19:02.000 049 12550.92 32.58 55262.90 88888.00 2008-02-18 08:19:02.125 049 12550.88 32.52 55262.90 88888.00 2008-02-18 08:19:02.250 049 12550.83 32.55 55262.95 88888.00 2008-02-18 08:19:02.375 049 12550.95 32.60 55262.93 88888.00 2008-02-18 08:19:02.500 049 12551.00 32.62 55262.95 88888.00 2008-02-18 08:19:02.625 049 12551.00 32.62 55262.93 88888.00 2008-02-18 08:19:02.750 049 12550.95 32.58 55262.93 88888.00 2008-02-18 08:19:02.875 049 12550.88 32.62 55262.90 88888.00 2008-02-18 08:19:03.000 049 12550.90 32.65 55262.93 88888.00 2008-02-18 08:19:03.125 049 12550.92 32.67 55262.95 88888.00 2008-02-18 08:19:03.250 049 12551.00 32.62 55262.97 88888.00 2008-02-18 08:19:03.375 049 12551.00 32.60 55262.95 88888.00 2008-02-18 08:19:03.500 049 12551.05 32.62 55262.93 88888.00 2008-02-18 08:19:03.625 049 12551.02 32.62 55262.90 88888.00 2008-02-18 08:19:03.750 049 12550.95 32.58 55262.93 88888.00 2008-02-18 08:19:03.875 049 12550.92 32.58 55262.85 88888.00 2008-02-18 08:19:04.000 049 12550.90 32.58 55262.88 88888.00 2008-02-18 08:19:04.125 049 12550.85 32.58 55262.88 88888.00 2008-02-18 08:19:04.250 049 12550.88 32.62 55262.90 88888.00 2008-02-18 08:19:04.375 049 12550.95 32.73 55262.90 88888.00 2008-02-18 08:19:04.500 049 12550.98 32.67 55262.88 88888.00 2008-02-18 08:19:04.625 049 12550.92 32.60 55262.85 88888.00 2008-02-18 08:19:04.750 049 12550.95 32.62 55262.88 88888.00 2008-02-18 08:19:04.875 049 12550.98 32.67 55262.93 88888.00 2008-02-18 08:19:05.000 049 12550.95 32.70 55262.90 88888.00 2008-02-18 08:19:05.125 049 12550.95 32.67 55262.90 88888.00 2008-02-18 08:19:05.250 049 12550.98 32.67 55262.90 88888.00 2008-02-18 08:19:05.375 049 12550.98 32.67 55262.90 88888.00 2008-02-18 08:19:05.500 049 12550.92 32.70 55262.88 88888.00 2008-02-18 08:19:05.625 049 12550.90 32.67 55262.85 88888.00 2008-02-18 08:19:05.750 049 12550.92 32.70 55262.85 88888.00 2008-02-18 08:19:05.875 049 12550.95 32.75 55262.88 88888.00 2008-02-18 08:19:06.000 049 12550.90 32.73 55262.85 88888.00 2008-02-18 08:19:06.125 049 12550.90 32.70 55262.88 88888.00 2008-02-18 08:19:06.250 049 12550.85 32.67 55262.88 88888.00 2008-02-18 08:19:06.375 049 12550.83 32.70 55262.88 88888.00 2008-02-18 08:19:06.500 049 12550.90 32.75 55262.90 88888.00 2008-02-18 08:19:06.625 049 12550.95 32.77 55262.90 88888.00 2008-02-18 08:19:06.750 049 12550.92 32.73 55262.85 88888.00 2008-02-18 08:19:06.875 049 12550.88 32.67 55262.82 88888.00 2008-02-18 08:19:07.000 049 12550.88 32.70 55262.82 88888.00 2008-02-18 08:19:07.125 049 12550.88 32.73 55262.82 88888.00 2008-02-18 08:19:07.250 049 12550.83 32.73 55262.80 88888.00 2008-02-18 08:19:07.375 049 12550.83 32.70 55262.82 88888.00 2008-02-18 08:19:07.500 049 12550.85 32.73 55262.82 88888.00 2008-02-18 08:19:07.625 049 12550.88 32.75 55262.82 88888.00 2008-02-18 08:19:07.750 049 12550.88 32.70 55262.80 88888.00 2008-02-18 08:19:07.875 049 12550.92 32.70 55262.82 88888.00 2008-02-18 08:19:08.000 049 12551.00 32.77 55262.85 88888.00 2008-02-18 08:19:08.125 049 12551.00 32.75 55262.82 88888.00 2008-02-18 08:19:08.250 049 12550.90 32.70 55262.82 88888.00 2008-02-18 08:19:08.375 049 12550.90 32.75 55262.82 88888.00 2008-02-18 08:19:08.500 049 12551.00 32.77 55262.85 88888.00 2008-02-18 08:19:08.625 049 12551.00 32.75 55262.85 88888.00 2008-02-18 08:19:08.750 049 12551.00 32.70 55262.78 88888.00 2008-02-18 08:19:08.875 049 12550.90 32.67 55262.75 88888.00 2008-02-18 08:19:09.000 049 12550.95 32.73 55262.80 88888.00 2008-02-18 08:19:09.125 049 12551.02 32.77 55262.82 88888.00 2008-02-18 08:19:09.250 049 12551.00 32.83 55262.82 88888.00 2008-02-18 08:19:09.375 049 12550.95 32.80 55262.80 88888.00 2008-02-18 08:19:09.500 049 12551.00 32.73 55262.80 88888.00 2008-02-18 08:19:09.625 049 12550.98 32.73 55262.78 88888.00 2008-02-18 08:19:09.750 049 12551.05 32.75 55262.78 88888.00 2008-02-18 08:19:09.875 049 12551.05 32.77 55262.78 88888.00 2008-02-18 08:19:10.000 049 12551.00 32.85 55262.80 88888.00 2008-02-18 08:19:10.125 049 12551.02 32.85 55262.80 88888.00 2008-02-18 08:19:10.250 049 12550.95 32.77 55262.72 88888.00 2008-02-18 08:19:10.375 049 12550.92 32.73 55262.75 88888.00 2008-02-18 08:19:10.500 049 12550.90 32.77 55262.80 88888.00 2008-02-18 08:19:10.625 049 12550.92 32.80 55262.78 88888.00 2008-02-18 08:19:10.750 049 12551.00 32.85 55262.80 88888.00 2008-02-18 08:19:10.875 049 12551.02 32.88 55262.80 88888.00 2008-02-18 08:19:11.000 049 12550.95 32.83 55262.78 88888.00 2008-02-18 08:19:11.125 049 12550.90 32.83 55262.80 88888.00 2008-02-18 08:19:11.250 049 12550.85 32.77 55262.78 88888.00 2008-02-18 08:19:11.375 049 12550.90 32.77 55262.75 88888.00 2008-02-18 08:19:11.500 049 12550.92 32.80 55262.75 88888.00 2008-02-18 08:19:11.625 049 12550.90 32.83 55262.75 88888.00 2008-02-18 08:19:11.750 049 12550.95 32.88 55262.78 88888.00 2008-02-18 08:19:11.875 049 12550.95 32.83 55262.80 88888.00 2008-02-18 08:19:12.000 049 12551.00 32.85 55262.80 88888.00 2008-02-18 08:19:12.125 049 12551.00 32.85 55262.78 88888.00 2008-02-18 08:19:12.250 049 12550.92 32.85 55262.75 88888.00 2008-02-18 08:19:12.375 049 12550.92 32.88 55262.78 88888.00 2008-02-18 08:19:12.500 049 12550.95 32.90 55262.80 88888.00 2008-02-18 08:19:12.625 049 12550.90 32.85 55262.75 88888.00 2008-02-18 08:19:12.750 049 12550.90 32.88 55262.75 88888.00 2008-02-18 08:19:12.875 049 12550.92 32.88 55262.78 88888.00 2008-02-18 08:19:13.000 049 12550.98 32.90 55262.75 88888.00 2008-02-18 08:19:13.125 049 12550.95 32.92 55262.75 88888.00 2008-02-18 08:19:13.250 049 12550.90 32.98 55262.78 88888.00 2008-02-18 08:19:13.375 049 12550.95 32.95 55262.78 88888.00 2008-02-18 08:19:13.500 049 12550.90 32.85 55262.75 88888.00 2008-02-18 08:19:13.625 049 12550.88 32.83 55262.72 88888.00 2008-02-18 08:19:13.750 049 12550.92 32.85 55262.72 88888.00 2008-02-18 08:19:13.875 049 12550.90 32.85 55262.72 88888.00 2008-02-18 08:19:14.000 049 12550.95 32.85 55262.75 88888.00 2008-02-18 08:19:14.125 049 12550.95 32.90 55262.78 88888.00 2008-02-18 08:19:14.250 049 12550.90 32.90 55262.75 88888.00 2008-02-18 08:19:14.375 049 12550.88 32.88 55262.72 88888.00 2008-02-18 08:19:14.500 049 12550.88 32.88 55262.72 88888.00 2008-02-18 08:19:14.625 049 12550.92 32.90 55262.72 88888.00 2008-02-18 08:19:14.750 049 12550.90 32.90 55262.75 88888.00 2008-02-18 08:19:14.875 049 12550.85 32.90 55262.75 88888.00 2008-02-18 08:19:15.000 049 12550.88 32.85 55262.72 88888.00 2008-02-18 08:19:15.125 049 12550.92 32.85 55262.72 88888.00 2008-02-18 08:19:15.250 049 12550.88 32.88 55262.70 88888.00 2008-02-18 08:19:15.375 049 12550.90 32.90 55262.72 88888.00 2008-02-18 08:19:15.500 049 12550.92 32.92 55262.72 88888.00 2008-02-18 08:19:15.625 049 12550.90 32.98 55262.72 88888.00 2008-02-18 08:19:15.750 049 12550.90 32.98 55262.72 88888.00 2008-02-18 08:19:15.875 049 12550.92 33.00 55262.75 88888.00 2008-02-18 08:19:16.000 049 12550.95 32.98 55262.72 88888.00 2008-02-18 08:19:16.125 049 12550.90 33.00 55262.72 88888.00 2008-02-18 08:19:16.250 049 12550.85 32.88 55262.70 88888.00 2008-02-18 08:19:16.375 049 12550.92 32.90 55262.70 88888.00 2008-02-18 08:19:16.500 049 12550.92 32.95 55262.72 88888.00 2008-02-18 08:19:16.625 049 12550.85 32.92 55262.70 88888.00 2008-02-18 08:19:16.750 049 12550.85 32.95 55262.72 88888.00 2008-02-18 08:19:16.875 049 12550.90 32.95 55262.72 88888.00 2008-02-18 08:19:17.000 049 12550.88 32.92 55262.70 88888.00 2008-02-18 08:19:17.125 049 12550.88 32.95 55262.70 88888.00 2008-02-18 08:19:17.250 049 12550.88 32.95 55262.70 88888.00 2008-02-18 08:19:17.375 049 12550.83 32.95 55262.65 88888.00 2008-02-18 08:19:17.500 049 12550.90 32.95 55262.65 88888.00 2008-02-18 08:19:17.625 049 12550.88 32.88 55262.62 88888.00 2008-02-18 08:19:17.750 049 12550.80 32.88 55262.62 88888.00 2008-02-18 08:19:17.875 049 12550.73 32.90 55262.62 88888.00 2008-02-18 08:19:18.000 049 12550.73 32.92 55262.62 88888.00 2008-02-18 08:19:18.125 049 12550.70 32.95 55262.62 88888.00 2008-02-18 08:19:18.250 049 12550.77 32.92 55262.65 88888.00 2008-02-18 08:19:18.375 049 12550.83 32.90 55262.65 88888.00 2008-02-18 08:19:18.500 049 12550.80 32.92 55262.65 88888.00 2008-02-18 08:19:18.625 049 12550.80 32.95 55262.65 88888.00 2008-02-18 08:19:18.750 049 12550.83 32.92 55262.60 88888.00 2008-02-18 08:19:18.875 049 12550.83 32.92 55262.57 88888.00 2008-02-18 08:19:19.000 049 12550.83 32.98 55262.60 88888.00 2008-02-18 08:19:19.125 049 12550.85 32.98 55262.60 88888.00 2008-02-18 08:19:19.250 049 12550.70 32.90 55262.60 88888.00 2008-02-18 08:19:19.375 049 12550.75 32.92 55262.60 88888.00 2008-02-18 08:19:19.500 049 12550.77 32.92 55262.62 88888.00 2008-02-18 08:19:19.625 049 12550.88 32.92 55262.62 88888.00 2008-02-18 08:19:19.750 049 12550.90 32.92 55262.62 88888.00 2008-02-18 08:19:19.875 049 12550.85 32.90 55262.62 88888.00 2008-02-18 08:19:20.000 049 12550.88 32.95 55262.60 88888.00 2008-02-18 08:19:20.125 049 12550.85 32.98 55262.60 88888.00 2008-02-18 08:19:20.250 049 12550.85 32.98 55262.62 88888.00 2008-02-18 08:19:20.375 049 12550.80 32.90 55262.60 88888.00 2008-02-18 08:19:20.500 049 12550.77 32.90 55262.60 88888.00 2008-02-18 08:19:20.625 049 12550.75 32.92 55262.57 88888.00 2008-02-18 08:19:20.750 049 12550.83 32.95 55262.60 88888.00 2008-02-18 08:19:20.875 049 12550.88 33.00 55262.60 88888.00 2008-02-18 08:19:21.000 049 12550.90 33.02 55262.60 88888.00 2008-02-18 08:19:21.125 049 12550.85 33.00 55262.62 88888.00 2008-02-18 08:19:21.250 049 12550.85 32.98 55262.60 88888.00 2008-02-18 08:19:21.375 049 12550.83 32.98 55262.55 88888.00 2008-02-18 08:19:21.500 049 12550.77 32.95 55262.57 88888.00 2008-02-18 08:19:21.625 049 12550.80 33.00 55262.60 88888.00 2008-02-18 08:19:21.750 049 12550.90 32.95 55262.62 88888.00 2008-02-18 08:19:21.875 049 12550.90 33.00 55262.62 88888.00 2008-02-18 08:19:22.000 049 12550.92 33.02 55262.65 88888.00 2008-02-18 08:19:22.125 049 12550.95 32.95 55262.60 88888.00 2008-02-18 08:19:22.250 049 12550.88 32.92 55262.57 88888.00 2008-02-18 08:19:22.375 049 12550.80 32.95 55262.55 88888.00 2008-02-18 08:19:22.500 049 12550.88 32.98 55262.57 88888.00 2008-02-18 08:19:22.625 049 12550.95 32.98 55262.57 88888.00 2008-02-18 08:19:22.750 049 12550.92 32.98 55262.60 88888.00 2008-02-18 08:19:22.875 049 12550.90 33.02 55262.60 88888.00 2008-02-18 08:19:23.000 049 12550.80 32.98 55262.57 88888.00 2008-02-18 08:19:23.125 049 12550.77 33.00 55262.55 88888.00 2008-02-18 08:19:23.250 049 12550.85 33.02 55262.55 88888.00 2008-02-18 08:19:23.375 049 12550.90 33.02 55262.55 88888.00 2008-02-18 08:19:23.500 049 12550.80 33.02 55262.60 88888.00 2008-02-18 08:19:23.625 049 12550.70 32.95 55262.57 88888.00 2008-02-18 08:19:23.750 049 12550.80 32.98 55262.57 88888.00 2008-02-18 08:19:23.875 049 12550.88 33.02 55262.55 88888.00 2008-02-18 08:19:24.000 049 12550.85 33.05 55262.57 88888.00 2008-02-18 08:19:24.125 049 12550.83 33.00 55262.57 88888.00 2008-02-18 08:19:24.250 049 12550.83 32.98 55262.55 88888.00 2008-02-18 08:19:24.375 049 12550.80 32.95 55262.53 88888.00 2008-02-18 08:19:24.500 049 12550.73 32.95 55262.50 88888.00 2008-02-18 08:19:24.625 049 12550.70 32.98 55262.50 88888.00 2008-02-18 08:19:24.750 049 12550.80 33.00 55262.55 88888.00 2008-02-18 08:19:24.875 049 12550.85 32.98 55262.55 88888.00 2008-02-18 08:19:25.000 049 12550.88 33.00 55262.53 88888.00 2008-02-18 08:19:25.125 049 12550.85 33.05 55262.55 88888.00 2008-02-18 08:19:25.250 049 12550.75 33.00 55262.55 88888.00 2008-02-18 08:19:25.375 049 12550.80 33.08 55262.55 88888.00 2008-02-18 08:19:25.500 049 12550.77 33.08 55262.53 88888.00 2008-02-18 08:19:25.625 049 12550.70 33.02 55262.53 88888.00 2008-02-18 08:19:25.750 049 12550.70 33.00 55262.55 88888.00 2008-02-18 08:19:25.875 049 12550.73 33.00 55262.57 88888.00 2008-02-18 08:19:26.000 049 12550.70 33.08 55262.55 88888.00 2008-02-18 08:19:26.125 049 12550.75 33.05 55262.55 88888.00 2008-02-18 08:19:26.250 049 12550.88 33.05 55262.53 88888.00 2008-02-18 08:19:26.375 049 12550.83 33.08 55262.50 88888.00 2008-02-18 08:19:26.500 049 12550.80 33.02 55262.47 88888.00 2008-02-18 08:19:26.625 049 12550.77 32.98 55262.53 88888.00 2008-02-18 08:19:26.750 049 12550.83 33.02 55262.53 88888.00 2008-02-18 08:19:26.875 049 12550.80 33.08 55262.50 88888.00 2008-02-18 08:19:27.000 049 12550.83 33.08 55262.47 88888.00 2008-02-18 08:19:27.125 049 12550.77 33.05 55262.55 88888.00 2008-02-18 08:19:27.250 049 12550.73 33.02 55262.57 88888.00 2008-02-18 08:19:27.375 049 12550.75 33.02 55262.55 88888.00 2008-02-18 08:19:27.500 049 12550.77 33.08 55262.55 88888.00 2008-02-18 08:19:27.625 049 12550.77 33.08 55262.55 88888.00 2008-02-18 08:19:27.750 049 12550.73 33.05 55262.53 88888.00 2008-02-18 08:19:27.875 049 12550.73 33.05 55262.50 88888.00 2008-02-18 08:19:28.000 049 12550.67 33.08 55262.47 88888.00 2008-02-18 08:19:28.125 049 12550.75 33.10 55262.53 88888.00 2008-02-18 08:19:28.250 049 12550.75 33.05 55262.53 88888.00 2008-02-18 08:19:28.375 049 12550.75 33.05 55262.50 88888.00 2008-02-18 08:19:28.500 049 12550.75 33.02 55262.47 88888.00 2008-02-18 08:19:28.625 049 12550.83 33.00 55262.50 88888.00 2008-02-18 08:19:28.750 049 12550.80 33.00 55262.50 88888.00 2008-02-18 08:19:28.875 049 12550.80 33.05 55262.53 88888.00 2008-02-18 08:19:29.000 049 12550.75 33.05 55262.47 88888.00 2008-02-18 08:19:29.125 049 12550.75 33.10 55262.47 88888.00 2008-02-18 08:19:29.250 049 12550.75 33.10 55262.47 88888.00 2008-02-18 08:19:29.375 049 12550.83 33.12 55262.50 88888.00 2008-02-18 08:19:29.500 049 12550.80 33.15 55262.50 88888.00 2008-02-18 08:19:29.625 049 12550.75 33.10 55262.47 88888.00 2008-02-18 08:19:29.750 049 12550.75 33.05 55262.47 88888.00 2008-02-18 08:19:29.875 049 12550.77 33.05 55262.45 88888.00 2008-02-18 08:19:30.000 049 12550.83 33.10 55262.45 88888.00 2008-02-18 08:19:30.125 049 12550.88 33.05 55262.43 88888.00 2008-02-18 08:19:30.250 049 12550.75 33.02 55262.43 88888.00 2008-02-18 08:19:30.375 049 12550.80 33.08 55262.43 88888.00 2008-02-18 08:19:30.500 049 12550.80 33.05 55262.43 88888.00 2008-02-18 08:19:30.625 049 12550.77 33.05 55262.45 88888.00 2008-02-18 08:19:30.750 049 12550.77 33.08 55262.47 88888.00 2008-02-18 08:19:30.875 049 12550.75 33.12 55262.47 88888.00 2008-02-18 08:19:31.000 049 12550.77 33.10 55262.43 88888.00 2008-02-18 08:19:31.125 049 12550.67 33.10 55262.45 88888.00 2008-02-18 08:19:31.250 049 12550.70 33.10 55262.47 88888.00 2008-02-18 08:19:31.375 049 12550.73 33.12 55262.45 88888.00 2008-02-18 08:19:31.500 049 12550.70 33.10 55262.43 88888.00 2008-02-18 08:19:31.625 049 12550.70 33.08 55262.43 88888.00 2008-02-18 08:19:31.750 049 12550.70 33.10 55262.45 88888.00 2008-02-18 08:19:31.875 049 12550.70 33.10 55262.43 88888.00 2008-02-18 08:19:32.000 049 12550.70 33.08 55262.40 88888.00 2008-02-18 08:19:32.125 049 12550.67 33.08 55262.43 88888.00 2008-02-18 08:19:32.250 049 12550.65 33.05 55262.43 88888.00 2008-02-18 08:19:32.375 049 12550.70 33.10 55262.43 88888.00 2008-02-18 08:19:32.500 049 12550.67 33.15 55262.43 88888.00 2008-02-18 08:19:32.625 049 12550.67 33.10 55262.45 88888.00 2008-02-18 08:19:32.750 049 12550.75 33.10 55262.45 88888.00 2008-02-18 08:19:32.875 049 12550.77 33.20 55262.47 88888.00 2008-02-18 08:19:33.000 049 12550.80 33.15 55262.43 88888.00 2008-02-18 08:19:33.125 049 12550.73 33.15 55262.45 88888.00 2008-02-18 08:19:33.250 049 12550.62 33.05 55262.40 88888.00 2008-02-18 08:19:33.375 049 12550.67 33.05 55262.40 88888.00 2008-02-18 08:19:33.500 049 12550.75 33.10 55262.43 88888.00 2008-02-18 08:19:33.625 049 12550.73 33.12 55262.43 88888.00 2008-02-18 08:19:33.750 049 12550.73 33.10 55262.40 88888.00 2008-02-18 08:19:33.875 049 12550.75 33.12 55262.40 88888.00 2008-02-18 08:19:34.000 049 12550.75 33.12 55262.43 88888.00 2008-02-18 08:19:34.125 049 12550.80 33.17 55262.40 88888.00 2008-02-18 08:19:34.250 049 12550.73 33.15 55262.38 88888.00 2008-02-18 08:19:34.375 049 12550.67 33.12 55262.38 88888.00 2008-02-18 08:19:34.500 049 12550.62 33.05 55262.40 88888.00 2008-02-18 08:19:34.625 049 12550.62 33.00 55262.38 88888.00 2008-02-18 08:19:34.750 049 12550.65 33.05 55262.40 88888.00 2008-02-18 08:19:34.875 049 12550.75 33.15 55262.43 88888.00 2008-02-18 08:19:35.000 049 12550.75 33.12 55262.38 88888.00 2008-02-18 08:19:35.125 049 12550.70 33.10 55262.38 88888.00 2008-02-18 08:19:35.250 049 12550.62 33.10 55262.38 88888.00 2008-02-18 08:19:35.375 049 12550.60 33.02 55262.38 88888.00 2008-02-18 08:19:35.500 049 12550.65 33.08 55262.35 88888.00 2008-02-18 08:19:35.625 049 12550.70 33.10 55262.35 88888.00 2008-02-18 08:19:35.750 049 12550.67 33.08 55262.35 88888.00 2008-02-18 08:19:35.875 049 12550.67 33.12 55262.38 88888.00 2008-02-18 08:19:36.000 049 12550.67 33.17 55262.38 88888.00 2008-02-18 08:19:36.125 049 12550.65 33.15 55262.40 88888.00 2008-02-18 08:19:36.250 049 12550.58 33.10 55262.35 88888.00 2008-02-18 08:19:36.375 049 12550.60 33.10 55262.35 88888.00 2008-02-18 08:19:36.500 049 12550.62 33.15 55262.35 88888.00 2008-02-18 08:19:36.625 049 12550.65 33.17 55262.35 88888.00 2008-02-18 08:19:36.750 049 12550.70 33.12 55262.35 88888.00 2008-02-18 08:19:36.875 049 12550.75 33.10 55262.38 88888.00 2008-02-18 08:19:37.000 049 12550.80 33.12 55262.35 88888.00 2008-02-18 08:19:37.125 049 12550.75 33.17 55262.38 88888.00 2008-02-18 08:19:37.250 049 12550.80 33.17 55262.40 88888.00 2008-02-18 08:19:37.375 049 12550.83 33.15 55262.38 88888.00 2008-02-18 08:19:37.500 049 12550.75 33.10 55262.35 88888.00 2008-02-18 08:19:37.625 049 12550.67 33.05 55262.28 88888.00 2008-02-18 08:19:37.750 049 12550.73 33.10 55262.28 88888.00 2008-02-18 08:19:37.875 049 12550.73 33.15 55262.30 88888.00 2008-02-18 08:19:38.000 049 12550.77 33.20 55262.30 88888.00 2008-02-18 08:19:38.125 049 12550.80 33.20 55262.32 88888.00 2008-02-18 08:19:38.250 049 12550.83 33.20 55262.32 88888.00 2008-02-18 08:19:38.375 049 12550.80 33.15 55262.30 88888.00 2008-02-18 08:19:38.500 049 12550.75 33.10 55262.28 88888.00 2008-02-18 08:19:38.625 049 12550.73 33.15 55262.28 88888.00 2008-02-18 08:19:38.750 049 12550.80 33.12 55262.32 88888.00 2008-02-18 08:19:38.875 049 12550.83 33.15 55262.32 88888.00 2008-02-18 08:19:39.000 049 12550.75 33.10 55262.28 88888.00 2008-02-18 08:19:39.125 049 12550.73 33.12 55262.32 88888.00 2008-02-18 08:19:39.250 049 12550.65 33.05 55262.32 88888.00 2008-02-18 08:19:39.375 049 12550.67 33.08 55262.30 88888.00 2008-02-18 08:19:39.500 049 12550.70 33.12 55262.28 88888.00 2008-02-18 08:19:39.625 049 12550.65 33.12 55262.25 88888.00 2008-02-18 08:19:39.750 049 12550.65 33.10 55262.25 88888.00 2008-02-18 08:19:39.875 049 12550.67 33.12 55262.28 88888.00 2008-02-18 08:19:40.000 049 12550.77 33.17 55262.30 88888.00 2008-02-18 08:19:40.125 049 12550.85 33.23 55262.30 88888.00 2008-02-18 08:19:40.250 049 12550.80 33.15 55262.25 88888.00 2008-02-18 08:19:40.375 049 12550.77 33.17 55262.28 88888.00 2008-02-18 08:19:40.500 049 12550.80 33.15 55262.25 88888.00 2008-02-18 08:19:40.625 049 12550.80 33.17 55262.25 88888.00 2008-02-18 08:19:40.750 049 12550.80 33.17 55262.28 88888.00 2008-02-18 08:19:40.875 049 12550.70 33.12 55262.22 88888.00 2008-02-18 08:19:41.000 049 12550.77 33.20 55262.28 88888.00 2008-02-18 08:19:41.125 049 12550.80 33.25 55262.28 88888.00 2008-02-18 08:19:41.250 049 12550.75 33.20 55262.28 88888.00 2008-02-18 08:19:41.375 049 12550.75 33.15 55262.25 88888.00 2008-02-18 08:19:41.500 049 12550.65 33.12 55262.22 88888.00 2008-02-18 08:19:41.625 049 12550.65 33.10 55262.20 88888.00 2008-02-18 08:19:41.750 049 12550.67 33.10 55262.22 88888.00 2008-02-18 08:19:41.875 049 12550.70 33.08 55262.25 88888.00 2008-02-18 08:19:42.000 049 12550.83 33.08 55262.22 88888.00 2008-02-18 08:19:42.125 049 12550.80 33.12 55262.20 88888.00 2008-02-18 08:19:42.250 049 12550.70 33.15 55262.28 88888.00 2008-02-18 08:19:42.375 049 12550.75 33.15 55262.28 88888.00 2008-02-18 08:19:42.500 049 12550.67 33.15 55262.25 88888.00 2008-02-18 08:19:42.625 049 12550.67 33.20 55262.25 88888.00 2008-02-18 08:19:42.750 049 12550.70 33.20 55262.25 88888.00 2008-02-18 08:19:42.875 049 12550.65 33.20 55262.25 88888.00 2008-02-18 08:19:43.000 049 12550.67 33.20 55262.28 88888.00 2008-02-18 08:19:43.125 049 12550.70 33.23 55262.25 88888.00 2008-02-18 08:19:43.250 049 12550.65 33.17 55262.25 88888.00 2008-02-18 08:19:43.375 049 12550.65 33.20 55262.25 88888.00 2008-02-18 08:19:43.500 049 12550.65 33.17 55262.25 88888.00 2008-02-18 08:19:43.625 049 12550.67 33.15 55262.25 88888.00 2008-02-18 08:19:43.750 049 12550.67 33.15 55262.25 88888.00 2008-02-18 08:19:43.875 049 12550.73 33.20 55262.28 88888.00 2008-02-18 08:19:44.000 049 12550.73 33.15 55262.25 88888.00 2008-02-18 08:19:44.125 049 12550.70 33.20 55262.25 88888.00 2008-02-18 08:19:44.250 049 12550.65 33.17 55262.25 88888.00 2008-02-18 08:19:44.375 049 12550.67 33.15 55262.25 88888.00 2008-02-18 08:19:44.500 049 12550.67 33.15 55262.22 88888.00 2008-02-18 08:19:44.625 049 12550.67 33.15 55262.20 88888.00 2008-02-18 08:19:44.750 049 12550.67 33.20 55262.22 88888.00 2008-02-18 08:19:44.875 049 12550.67 33.15 55262.22 88888.00 2008-02-18 08:19:45.000 049 12550.65 33.12 55262.20 88888.00 2008-02-18 08:19:45.125 049 12550.65 33.20 55262.22 88888.00 2008-02-18 08:19:45.250 049 12550.65 33.23 55262.22 88888.00 2008-02-18 08:19:45.375 049 12550.67 33.17 55262.22 88888.00 2008-02-18 08:19:45.500 049 12550.62 33.08 55262.20 88888.00 2008-02-18 08:19:45.625 049 12550.60 33.08 55262.18 88888.00 2008-02-18 08:19:45.750 049 12550.67 33.12 55262.20 88888.00 2008-02-18 08:19:45.875 049 12550.65 33.12 55262.25 88888.00 2008-02-18 08:19:46.000 049 12550.62 33.08 55262.25 88888.00 2008-02-18 08:19:46.125 049 12550.62 33.17 55262.25 88888.00 2008-02-18 08:19:46.250 049 12550.62 33.17 55262.25 88888.00 2008-02-18 08:19:46.375 049 12550.67 33.12 55262.20 88888.00 2008-02-18 08:19:46.500 049 12550.60 33.12 55262.20 88888.00 2008-02-18 08:19:46.625 049 12550.62 33.15 55262.20 88888.00 2008-02-18 08:19:46.750 049 12550.65 33.20 55262.18 88888.00 2008-02-18 08:19:46.875 049 12550.60 33.15 55262.20 88888.00 2008-02-18 08:19:47.000 049 12550.58 33.15 55262.18 88888.00 2008-02-18 08:19:47.125 049 12550.58 33.17 55262.20 88888.00 2008-02-18 08:19:47.250 049 12550.58 33.15 55262.20 88888.00 2008-02-18 08:19:47.375 049 12550.58 33.15 55262.18 88888.00 2008-02-18 08:19:47.500 049 12550.52 33.15 55262.15 88888.00 2008-02-18 08:19:47.625 049 12550.50 33.15 55262.15 88888.00 2008-02-18 08:19:47.750 049 12550.50 33.15 55262.12 88888.00 2008-02-18 08:19:47.875 049 12550.48 33.15 55262.18 88888.00 2008-02-18 08:19:48.000 049 12550.55 33.20 55262.20 88888.00 2008-02-18 08:19:48.125 049 12550.55 33.15 55262.15 88888.00 2008-02-18 08:19:48.250 049 12550.45 33.10 55262.12 88888.00 2008-02-18 08:19:48.375 049 12550.45 33.12 55262.15 88888.00 2008-02-18 08:19:48.500 049 12550.45 33.10 55262.15 88888.00 2008-02-18 08:19:48.625 049 12550.48 33.08 55262.18 88888.00 2008-02-18 08:19:48.750 049 12550.52 33.12 55262.20 88888.00 2008-02-18 08:19:48.875 049 12550.52 33.17 55262.18 88888.00 2008-02-18 08:19:49.000 049 12550.55 33.12 55262.15 88888.00 2008-02-18 08:19:49.125 049 12550.52 33.12 55262.15 88888.00 2008-02-18 08:19:49.250 049 12550.45 33.08 55262.12 88888.00 2008-02-18 08:19:49.375 049 12550.50 33.08 55262.12 88888.00 2008-02-18 08:19:49.500 049 12550.48 33.10 55262.12 88888.00 2008-02-18 08:19:49.625 049 12550.45 33.15 55262.12 88888.00 2008-02-18 08:19:49.750 049 12550.52 33.17 55262.15 88888.00 2008-02-18 08:19:49.875 049 12550.58 33.15 55262.15 88888.00 2008-02-18 08:19:50.000 049 12550.58 33.15 55262.15 88888.00 2008-02-18 08:19:50.125 049 12550.58 33.15 55262.10 88888.00 2008-02-18 08:19:50.250 049 12550.50 33.12 55262.07 88888.00 2008-02-18 08:19:50.375 049 12550.48 33.10 55262.07 88888.00 2008-02-18 08:19:50.500 049 12550.42 33.12 55262.10 88888.00 2008-02-18 08:19:50.625 049 12550.48 33.15 55262.12 88888.00 2008-02-18 08:19:50.750 049 12550.50 33.10 55262.12 88888.00 2008-02-18 08:19:50.875 049 12550.52 33.05 55262.10 88888.00 2008-02-18 08:19:51.000 049 12550.55 33.02 55262.07 88888.00 2008-02-18 08:19:51.125 049 12550.58 33.12 55262.10 88888.00 2008-02-18 08:19:51.250 049 12550.52 33.12 55262.10 88888.00 2008-02-18 08:19:51.375 049 12550.52 33.10 55262.12 88888.00 2008-02-18 08:19:51.500 049 12550.55 33.12 55262.12 88888.00 2008-02-18 08:19:51.625 049 12550.50 33.15 55262.10 88888.00 2008-02-18 08:19:51.750 049 12550.42 33.15 55262.12 88888.00 2008-02-18 08:19:51.875 049 12550.45 33.08 55262.10 88888.00 2008-02-18 08:19:52.000 049 12550.45 33.08 55262.07 88888.00 2008-02-18 08:19:52.125 049 12550.38 33.00 55262.07 88888.00 2008-02-18 08:19:52.250 049 12550.42 33.05 55262.05 88888.00 2008-02-18 08:19:52.375 049 12550.45 33.10 55262.07 88888.00 2008-02-18 08:19:52.500 049 12550.45 33.17 55262.10 88888.00 2008-02-18 08:19:52.625 049 12550.48 33.20 55262.15 88888.00 2008-02-18 08:19:52.750 049 12550.40 33.17 55262.15 88888.00 2008-02-18 08:19:52.875 049 12550.38 33.15 55262.15 88888.00 2008-02-18 08:19:53.000 049 12550.38 33.15 55262.15 88888.00 2008-02-18 08:19:53.125 049 12550.35 33.15 55262.15 88888.00 2008-02-18 08:19:53.250 049 12550.35 33.08 55262.12 88888.00 2008-02-18 08:19:53.375 049 12550.38 33.10 55262.10 88888.00 2008-02-18 08:19:53.500 049 12550.40 33.15 55262.10 88888.00 2008-02-18 08:19:53.625 049 12550.42 33.17 55262.10 88888.00 2008-02-18 08:19:53.750 049 12550.35 33.08 55262.05 88888.00 2008-02-18 08:19:53.875 049 12550.35 33.08 55262.05 88888.00 2008-02-18 08:19:54.000 049 12550.40 33.15 55262.07 88888.00 2008-02-18 08:19:54.125 049 12550.38 33.17 55262.12 88888.00 2008-02-18 08:19:54.250 049 12550.35 33.10 55262.05 88888.00 2008-02-18 08:19:54.375 049 12550.45 33.10 55262.07 88888.00 2008-02-18 08:19:54.500 049 12550.50 33.10 55262.10 88888.00 2008-02-18 08:19:54.625 049 12550.45 33.08 55262.07 88888.00 2008-02-18 08:19:54.750 049 12550.42 33.08 55262.07 88888.00 2008-02-18 08:19:54.875 049 12550.40 33.05 55262.07 88888.00 2008-02-18 08:19:55.000 049 12550.45 33.02 55262.10 88888.00 2008-02-18 08:19:55.125 049 12550.42 33.02 55262.10 88888.00 2008-02-18 08:19:55.250 049 12550.38 33.05 55262.10 88888.00 2008-02-18 08:19:55.375 049 12550.50 33.10 55262.10 88888.00 2008-02-18 08:19:55.500 049 12550.48 33.08 55262.07 88888.00 2008-02-18 08:19:55.625 049 12550.45 33.02 55262.07 88888.00 2008-02-18 08:19:55.750 049 12550.45 33.05 55262.10 88888.00 2008-02-18 08:19:55.875 049 12550.45 33.02 55262.07 88888.00 2008-02-18 08:19:56.000 049 12550.38 33.05 55262.05 88888.00 2008-02-18 08:19:56.125 049 12550.30 33.02 55262.07 88888.00 2008-02-18 08:19:56.250 049 12550.30 33.02 55262.07 88888.00 2008-02-18 08:19:56.375 049 12550.30 33.05 55262.07 88888.00 2008-02-18 08:19:56.500 049 12550.27 33.05 55262.05 88888.00 2008-02-18 08:19:56.625 049 12550.40 33.08 55262.05 88888.00 2008-02-18 08:19:56.750 049 12550.45 33.12 55262.05 88888.00 2008-02-18 08:19:56.875 049 12550.42 33.12 55262.07 88888.00 2008-02-18 08:19:57.000 049 12550.40 33.05 55262.05 88888.00 2008-02-18 08:19:57.125 049 12550.35 33.08 55262.05 88888.00 2008-02-18 08:19:57.250 049 12550.27 33.00 55262.00 88888.00 2008-02-18 08:19:57.375 049 12550.35 33.05 55262.00 88888.00 2008-02-18 08:19:57.500 049 12550.35 33.10 55262.03 88888.00 2008-02-18 08:19:57.625 049 12550.38 33.10 55262.05 88888.00 2008-02-18 08:19:57.750 049 12550.40 33.12 55262.05 88888.00 2008-02-18 08:19:57.875 049 12550.38 33.12 55262.03 88888.00 2008-02-18 08:19:58.000 049 12550.27 33.02 55262.03 88888.00 2008-02-18 08:19:58.125 049 12550.30 33.08 55262.05 88888.00 2008-02-18 08:19:58.250 049 12550.35 33.08 55262.03 88888.00 2008-02-18 08:19:58.375 049 12550.35 33.00 55262.03 88888.00 2008-02-18 08:19:58.500 049 12550.35 33.02 55262.03 88888.00 2008-02-18 08:19:58.625 049 12550.30 33.00 55262.05 88888.00 2008-02-18 08:19:58.750 049 12550.27 33.02 55262.05 88888.00 2008-02-18 08:19:58.875 049 12550.33 33.08 55262.05 88888.00 2008-02-18 08:19:59.000 049 12550.33 33.05 55262.03 88888.00 2008-02-18 08:19:59.125 049 12550.30 33.02 55262.05 88888.00 2008-02-18 08:19:59.250 049 12550.30 33.08 55262.05 88888.00 2008-02-18 08:19:59.375 049 12550.33 33.12 55262.03 88888.00 2008-02-18 08:19:59.500 049 12550.27 33.17 55262.05 88888.00 2008-02-18 08:19:59.625 049 12550.30 33.17 55262.07 88888.00 2008-02-18 08:19:59.750 049 12550.25 33.10 55262.00 88888.00 2008-02-18 08:19:59.875 049 12550.20 33.05 55262.03 88888.00 2008-02-18 08:20:00.000 049 12550.23 33.12 55262.00 88888.00 2008-02-18 08:20:00.125 049 12550.23 33.15 55262.00 88888.00 2008-02-18 08:20:00.250 049 12550.15 33.08 55262.00 88888.00 2008-02-18 08:20:00.375 049 12550.23 33.08 55261.97 88888.00 2008-02-18 08:20:00.500 049 12550.20 33.10 55261.95 88888.00 2008-02-18 08:20:00.625 049 12550.10 33.02 55261.93 88888.00 2008-02-18 08:20:00.750 049 12550.08 33.08 55261.95 88888.00 2008-02-18 08:20:00.875 049 12550.20 33.08 55261.97 88888.00 2008-02-18 08:20:01.000 049 12550.17 33.08 55262.03 88888.00 2008-02-18 08:20:01.125 049 12550.15 33.02 55262.03 88888.00 2008-02-18 08:20:01.250 049 12550.12 33.00 55262.03 88888.00 2008-02-18 08:20:01.375 049 12550.15 33.00 55261.97 88888.00 2008-02-18 08:20:01.500 049 12550.15 33.02 55261.97 88888.00 2008-02-18 08:20:01.625 049 12550.15 33.02 55262.00 88888.00 2008-02-18 08:20:01.750 049 12550.15 33.05 55262.03 88888.00 2008-02-18 08:20:01.875 049 12550.15 33.05 55262.05 88888.00 2008-02-18 08:20:02.000 049 12550.23 33.08 55262.00 88888.00 2008-02-18 08:20:02.125 049 12550.30 33.05 55262.03 88888.00 2008-02-18 08:20:02.250 049 12550.23 33.00 55261.97 88888.00 2008-02-18 08:20:02.375 049 12550.17 32.95 55262.00 88888.00 2008-02-18 08:20:02.500 049 12550.17 33.02 55261.97 88888.00 2008-02-18 08:20:02.625 049 12550.15 33.02 55261.97 88888.00 2008-02-18 08:20:02.750 049 12550.15 33.00 55261.97 88888.00 2008-02-18 08:20:02.875 049 12550.17 33.02 55262.03 88888.00 2008-02-18 08:20:03.000 049 12550.15 33.02 55261.97 88888.00 2008-02-18 08:20:03.125 049 12550.17 33.08 55261.97 88888.00 2008-02-18 08:20:03.250 049 12550.10 33.05 55261.97 88888.00 2008-02-18 08:20:03.375 049 12550.05 33.05 55262.00 88888.00 2008-02-18 08:20:03.500 049 12550.02 33.05 55262.03 88888.00 2008-02-18 08:20:03.625 049 12550.02 33.00 55261.97 88888.00 2008-02-18 08:20:03.750 049 12550.08 32.98 55262.00 88888.00 2008-02-18 08:20:03.875 049 12550.12 33.02 55262.00 88888.00 2008-02-18 08:20:04.000 049 12550.20 33.02 55262.00 88888.00 2008-02-18 08:20:04.125 049 12550.15 33.08 55262.00 88888.00 2008-02-18 08:20:04.250 049 12550.02 33.08 55261.95 88888.00 2008-02-18 08:20:04.375 049 12550.05 33.05 55261.97 88888.00 2008-02-18 08:20:04.500 049 12550.15 33.10 55261.97 88888.00 2008-02-18 08:20:04.625 049 12550.15 33.05 55261.95 88888.00 2008-02-18 08:20:04.750 049 12550.12 33.05 55261.95 88888.00 2008-02-18 08:20:04.875 049 12550.10 33.08 55261.95 88888.00 2008-02-18 08:20:05.000 049 12550.10 33.08 55261.93 88888.00 2008-02-18 08:20:05.125 049 12550.10 33.10 55261.95 88888.00 2008-02-18 08:20:05.250 049 12549.98 33.05 55261.95 88888.00 2008-02-18 08:20:05.375 049 12550.00 33.00 55261.93 88888.00 2008-02-18 08:20:05.500 049 12550.02 33.02 55261.90 88888.00 2008-02-18 08:20:05.625 049 12550.05 33.02 55261.95 88888.00 2008-02-18 08:20:05.750 049 12550.10 32.98 55261.93 88888.00 2008-02-18 08:20:05.875 049 12550.05 32.98 55261.93 88888.00 2008-02-18 08:20:06.000 049 12550.00 33.00 55261.95 88888.00 2008-02-18 08:20:06.125 049 12550.08 33.08 55262.00 88888.00 2008-02-18 08:20:06.250 049 12550.12 33.10 55261.97 88888.00 2008-02-18 08:20:06.375 049 12550.08 33.08 55261.97 88888.00 2008-02-18 08:20:06.500 049 12550.05 33.02 55261.95 88888.00 2008-02-18 08:20:06.625 049 12550.12 33.02 55261.93 88888.00 2008-02-18 08:20:06.750 049 12550.08 32.98 55261.95 88888.00 2008-02-18 08:20:06.875 049 12550.00 32.92 55261.93 88888.00 2008-02-18 08:20:07.000 049 12550.05 32.98 55261.90 88888.00 2008-02-18 08:20:07.125 049 12550.05 33.02 55261.93 88888.00 2008-02-18 08:20:07.250 049 12549.98 33.02 55261.93 88888.00 2008-02-18 08:20:07.375 049 12550.02 33.02 55261.90 88888.00 2008-02-18 08:20:07.500 049 12549.98 33.00 55261.88 88888.00 2008-02-18 08:20:07.625 049 12549.95 32.95 55261.93 88888.00 2008-02-18 08:20:07.750 049 12550.10 32.95 55261.93 88888.00 2008-02-18 08:20:07.875 049 12550.12 32.98 55261.90 88888.00 2008-02-18 08:20:08.000 049 12550.10 32.98 55261.93 88888.00 2008-02-18 08:20:08.125 049 12550.02 32.92 55261.93 88888.00 2008-02-18 08:20:08.250 049 12549.90 32.92 55261.90 88888.00 2008-02-18 08:20:08.375 049 12549.92 32.95 55261.90 88888.00 2008-02-18 08:20:08.500 049 12549.95 32.95 55261.88 88888.00 2008-02-18 08:20:08.625 049 12549.95 32.98 55261.85 88888.00 2008-02-18 08:20:08.750 049 12550.00 32.92 55261.88 88888.00 2008-02-18 08:20:08.875 049 12550.02 32.98 55261.93 88888.00 2008-02-18 08:20:09.000 049 12550.02 33.02 55261.90 88888.00 2008-02-18 08:20:09.125 049 12549.98 32.95 55261.85 88888.00 2008-02-18 08:20:09.250 049 12550.00 32.92 55261.88 88888.00 2008-02-18 08:20:09.375 049 12550.10 32.92 55261.85 88888.00 2008-02-18 08:20:09.500 049 12550.08 32.92 55261.88 88888.00 2008-02-18 08:20:09.625 049 12550.05 32.95 55261.88 88888.00 2008-02-18 08:20:09.750 049 12550.05 32.95 55261.88 88888.00 2008-02-18 08:20:09.875 049 12550.02 32.90 55261.85 88888.00 2008-02-18 08:20:10.000 049 12550.05 32.92 55261.82 88888.00 2008-02-18 08:20:10.125 049 12550.10 32.95 55261.88 88888.00 2008-02-18 08:20:10.250 049 12550.08 33.00 55261.88 88888.00 2008-02-18 08:20:10.375 049 12549.95 32.95 55261.85 88888.00 2008-02-18 08:20:10.500 049 12549.92 32.90 55261.80 88888.00 2008-02-18 08:20:10.625 049 12549.90 32.90 55261.82 88888.00 2008-02-18 08:20:10.750 049 12549.95 32.95 55261.82 88888.00 2008-02-18 08:20:10.875 049 12550.00 33.00 55261.85 88888.00 2008-02-18 08:20:11.000 049 12550.02 32.95 55261.82 88888.00 2008-02-18 08:20:11.125 049 12550.10 32.95 55261.82 88888.00 2008-02-18 08:20:11.250 049 12550.17 33.05 55261.85 88888.00 2008-02-18 08:20:11.375 049 12550.17 32.98 55261.85 88888.00 2008-02-18 08:20:11.500 049 12550.00 32.88 55261.80 88888.00 2008-02-18 08:20:11.625 049 12550.02 32.98 55261.85 88888.00 2008-02-18 08:20:11.750 049 12550.02 32.95 55261.82 88888.00 2008-02-18 08:20:11.875 049 12550.02 32.98 55261.78 88888.00 2008-02-18 08:20:12.000 049 12550.00 32.95 55261.75 88888.00 2008-02-18 08:20:12.125 049 12550.00 32.95 55261.80 88888.00 2008-02-18 08:20:12.250 049 12550.02 32.95 55261.78 88888.00 2008-02-18 08:20:12.375 049 12550.12 32.95 55261.78 88888.00 2008-02-18 08:20:12.500 049 12550.08 32.95 55261.80 88888.00 2008-02-18 08:20:12.625 049 12550.00 33.00 55261.80 88888.00 2008-02-18 08:20:12.750 049 12550.05 33.00 55261.80 88888.00 2008-02-18 08:20:12.875 049 12550.08 33.00 55261.82 88888.00 2008-02-18 08:20:13.000 049 12550.05 32.92 55261.80 88888.00 2008-02-18 08:20:13.125 049 12550.05 32.95 55261.80 88888.00 2008-02-18 08:20:13.250 049 12550.12 32.98 55261.82 88888.00 2008-02-18 08:20:13.375 049 12550.12 33.00 55261.82 88888.00 2008-02-18 08:20:13.500 049 12550.08 32.98 55261.85 88888.00 2008-02-18 08:20:13.625 049 12550.08 32.95 55261.88 88888.00 2008-02-18 08:20:13.750 049 12550.08 32.92 55261.82 88888.00 2008-02-18 08:20:13.875 049 12550.12 32.98 55261.80 88888.00 2008-02-18 08:20:14.000 049 12550.15 32.98 55261.80 88888.00 2008-02-18 08:20:14.125 049 12550.17 33.00 55261.78 88888.00 2008-02-18 08:20:14.250 049 12550.12 33.00 55261.80 88888.00 2008-02-18 08:20:14.375 049 12550.17 33.02 55261.80 88888.00 2008-02-18 08:20:14.500 049 12550.15 32.98 55261.78 88888.00 2008-02-18 08:20:14.625 049 12550.10 32.90 55261.80 88888.00 2008-02-18 08:20:14.750 049 12550.05 32.95 55261.80 88888.00 2008-02-18 08:20:14.875 049 12549.98 32.90 55261.78 88888.00 2008-02-18 08:20:15.000 049 12550.00 32.92 55261.78 88888.00 2008-02-18 08:20:15.125 049 12550.02 32.92 55261.80 88888.00 2008-02-18 08:20:15.250 049 12550.00 32.88 55261.75 88888.00 2008-02-18 08:20:15.375 049 12550.02 32.85 55261.72 88888.00 2008-02-18 08:20:15.500 049 12550.12 32.85 55261.72 88888.00 2008-02-18 08:20:15.625 049 12550.12 32.88 55261.72 88888.00 2008-02-18 08:20:15.750 049 12550.08 32.88 55261.72 88888.00 2008-02-18 08:20:15.875 049 12550.08 32.90 55261.75 88888.00 2008-02-18 08:20:16.000 049 12550.08 32.90 55261.75 88888.00 2008-02-18 08:20:16.125 049 12550.02 32.90 55261.75 88888.00 2008-02-18 08:20:16.250 049 12550.00 32.88 55261.75 88888.00 2008-02-18 08:20:16.375 049 12550.02 32.85 55261.72 88888.00 2008-02-18 08:20:16.500 049 12550.08 32.88 55261.72 88888.00 2008-02-18 08:20:16.625 049 12550.10 32.92 55261.75 88888.00 2008-02-18 08:20:16.750 049 12550.08 32.90 55261.72 88888.00 2008-02-18 08:20:16.875 049 12550.08 32.90 55261.72 88888.00 2008-02-18 08:20:17.000 049 12550.10 32.95 55261.72 88888.00 2008-02-18 08:20:17.125 049 12550.10 32.92 55261.75 88888.00 2008-02-18 08:20:17.250 049 12549.98 32.88 55261.72 88888.00 2008-02-18 08:20:17.375 049 12549.98 32.90 55261.70 88888.00 2008-02-18 08:20:17.500 049 12550.00 32.92 55261.75 88888.00 2008-02-18 08:20:17.625 049 12550.05 32.88 55261.72 88888.00 2008-02-18 08:20:17.750 049 12550.15 32.90 55261.72 88888.00 2008-02-18 08:20:17.875 049 12550.10 32.92 55261.70 88888.00 2008-02-18 08:20:18.000 049 12550.10 33.00 55261.72 88888.00 2008-02-18 08:20:18.125 049 12550.05 33.00 55261.72 88888.00 2008-02-18 08:20:18.250 049 12550.02 32.95 55261.70 88888.00 2008-02-18 08:20:18.375 049 12550.08 32.90 55261.70 88888.00 2008-02-18 08:20:18.500 049 12550.08 32.88 55261.68 88888.00 2008-02-18 08:20:18.625 049 12550.00 32.85 55261.68 88888.00 2008-02-18 08:20:18.750 049 12549.98 32.88 55261.65 88888.00 2008-02-18 08:20:18.875 049 12549.98 32.85 55261.65 88888.00 2008-02-18 08:20:19.000 049 12550.02 32.85 55261.65 88888.00 2008-02-18 08:20:19.125 049 12550.00 32.88 55261.68 88888.00 2008-02-18 08:20:19.250 049 12550.02 32.83 55261.68 88888.00 2008-02-18 08:20:19.375 049 12550.02 32.88 55261.70 88888.00 2008-02-18 08:20:19.500 049 12550.05 32.85 55261.68 88888.00 2008-02-18 08:20:19.625 049 12550.02 32.90 55261.70 88888.00 2008-02-18 08:20:19.750 049 12550.08 32.92 55261.72 88888.00 2008-02-18 08:20:19.875 049 12550.02 32.88 55261.70 88888.00 2008-02-18 08:20:20.000 049 12550.00 32.83 55261.65 88888.00 2008-02-18 08:20:20.125 049 12550.00 32.85 55261.68 88888.00 2008-02-18 08:20:20.250 049 12550.00 32.92 55261.72 88888.00 2008-02-18 08:20:20.375 049 12550.08 32.92 55261.70 88888.00 2008-02-18 08:20:20.500 049 12550.10 32.90 55261.72 88888.00 2008-02-18 08:20:20.625 049 12550.00 32.85 55261.65 88888.00 2008-02-18 08:20:20.750 049 12549.98 32.90 55261.68 88888.00 2008-02-18 08:20:20.875 049 12549.95 32.88 55261.65 88888.00 2008-02-18 08:20:21.000 049 12549.95 32.83 55261.62 88888.00 2008-02-18 08:20:21.125 049 12549.95 32.77 55261.60 88888.00 2008-02-18 08:20:21.250 049 12549.95 32.83 55261.62 88888.00 2008-02-18 08:20:21.375 049 12550.00 32.88 55261.65 88888.00 2008-02-18 08:20:21.500 049 12549.98 32.88 55261.65 88888.00 2008-02-18 08:20:21.625 049 12550.00 32.88 55261.62 88888.00 2008-02-18 08:20:21.750 049 12550.02 32.90 55261.62 88888.00 2008-02-18 08:20:21.875 049 12550.02 32.83 55261.60 88888.00 2008-02-18 08:20:22.000 049 12550.10 32.80 55261.60 88888.00 2008-02-18 08:20:22.125 049 12550.12 32.83 55261.60 88888.00 2008-02-18 08:20:22.250 049 12549.95 32.85 55261.60 88888.00 2008-02-18 08:20:22.375 049 12549.88 32.80 55261.55 88888.00 2008-02-18 08:20:22.500 049 12549.95 32.85 55261.57 88888.00 2008-02-18 08:20:22.625 049 12550.02 32.85 55261.57 88888.00 2008-02-18 08:20:22.750 049 12550.10 32.80 55261.57 88888.00 2008-02-18 08:20:22.875 049 12550.08 32.83 55261.60 88888.00 2008-02-18 08:20:23.000 049 12549.98 32.80 55261.60 88888.00 2008-02-18 08:20:23.125 049 12549.98 32.80 55261.60 88888.00 2008-02-18 08:20:23.250 049 12549.95 32.80 55261.62 88888.00 2008-02-18 08:20:23.375 049 12549.98 32.85 55261.60 88888.00 2008-02-18 08:20:23.500 049 12549.98 32.80 55261.57 88888.00 2008-02-18 08:20:23.625 049 12550.00 32.83 55261.57 88888.00 2008-02-18 08:20:23.750 049 12550.08 32.90 55261.62 88888.00 2008-02-18 08:20:23.875 049 12550.15 32.92 55261.62 88888.00 2008-02-18 08:20:24.000 049 12550.05 32.83 55261.60 88888.00 2008-02-18 08:20:24.125 049 12549.98 32.77 55261.57 88888.00 2008-02-18 08:20:24.250 049 12550.00 32.80 55261.57 88888.00 2008-02-18 08:20:24.375 049 12550.08 32.83 55261.57 88888.00 2008-02-18 08:20:24.500 049 12550.08 32.83 55261.60 88888.00 2008-02-18 08:20:24.625 049 12550.10 32.83 55261.60 88888.00 2008-02-18 08:20:24.750 049 12550.05 32.77 55261.57 88888.00 2008-02-18 08:20:24.875 049 12549.98 32.77 55261.57 88888.00 2008-02-18 08:20:25.000 049 12550.00 32.80 55261.57 88888.00 2008-02-18 08:20:25.125 049 12550.05 32.83 55261.60 88888.00 2008-02-18 08:20:25.250 049 12550.05 32.83 55261.60 88888.00 2008-02-18 08:20:25.375 049 12550.02 32.80 55261.55 88888.00 2008-02-18 08:20:25.500 049 12550.00 32.80 55261.55 88888.00 2008-02-18 08:20:25.625 049 12550.00 32.80 55261.60 88888.00 2008-02-18 08:20:25.750 049 12550.02 32.85 55261.60 88888.00 2008-02-18 08:20:25.875 049 12550.08 32.83 55261.57 88888.00 2008-02-18 08:20:26.000 049 12550.00 32.80 55261.57 88888.00 2008-02-18 08:20:26.125 049 12549.98 32.75 55261.57 88888.00 2008-02-18 08:20:26.250 049 12549.95 32.73 55261.55 88888.00 2008-02-18 08:20:26.375 049 12549.98 32.77 55261.57 88888.00 2008-02-18 08:20:26.500 049 12550.02 32.80 55261.55 88888.00 2008-02-18 08:20:26.625 049 12550.00 32.83 55261.53 88888.00 2008-02-18 08:20:26.750 049 12550.05 32.85 55261.55 88888.00 2008-02-18 08:20:26.875 049 12549.98 32.80 55261.55 88888.00 2008-02-18 08:20:27.000 049 12549.95 32.75 55261.55 88888.00 2008-02-18 08:20:27.125 049 12550.00 32.77 55261.60 88888.00 2008-02-18 08:20:27.250 049 12549.98 32.80 55261.57 88888.00 2008-02-18 08:20:27.375 049 12550.05 32.83 55261.55 88888.00 2008-02-18 08:20:27.500 049 12550.12 32.83 55261.55 88888.00 2008-02-18 08:20:27.625 049 12550.10 32.83 55261.55 88888.00 2008-02-18 08:20:27.750 049 12550.00 32.77 55261.55 88888.00 2008-02-18 08:20:27.875 049 12550.00 32.80 55261.55 88888.00 2008-02-18 08:20:28.000 049 12550.05 32.83 55261.57 88888.00 2008-02-18 08:20:28.125 049 12550.00 32.83 55261.57 88888.00 2008-02-18 08:20:28.250 049 12549.95 32.80 55261.55 88888.00 2008-02-18 08:20:28.375 049 12549.98 32.77 55261.55 88888.00 2008-02-18 08:20:28.500 049 12549.95 32.73 55261.53 88888.00 2008-02-18 08:20:28.625 049 12550.00 32.73 55261.53 88888.00 2008-02-18 08:20:28.750 049 12550.15 32.80 55261.55 88888.00 2008-02-18 08:20:28.875 049 12550.10 32.83 55261.55 88888.00 2008-02-18 08:20:29.000 049 12550.05 32.80 55261.55 88888.00 2008-02-18 08:20:29.125 049 12550.12 32.83 55261.60 88888.00 2008-02-18 08:20:29.250 049 12550.00 32.73 55261.53 88888.00 2008-02-18 08:20:29.375 049 12549.90 32.70 55261.53 88888.00 2008-02-18 08:20:29.500 049 12549.92 32.70 55261.53 88888.00 2008-02-18 08:20:29.625 049 12549.98 32.73 55261.53 88888.00 2008-02-18 08:20:29.750 049 12550.00 32.73 55261.55 88888.00 2008-02-18 08:20:29.875 049 12550.02 32.73 55261.53 88888.00 2008-02-18 08:20:30.000 049 12550.02 32.70 55261.50 88888.00 2008-02-18 08:20:30.125 049 12550.00 32.73 55261.50 88888.00 2008-02-18 08:20:30.250 049 12549.90 32.75 55261.47 88888.00 2008-02-18 08:20:30.375 049 12549.92 32.75 55261.50 88888.00 2008-02-18 08:20:30.500 049 12550.00 32.75 55261.50 88888.00 2008-02-18 08:20:30.625 049 12550.02 32.77 55261.53 88888.00 2008-02-18 08:20:30.750 049 12550.00 32.77 55261.50 88888.00 2008-02-18 08:20:30.875 049 12549.98 32.70 55261.45 88888.00 2008-02-18 08:20:31.000 049 12549.98 32.67 55261.43 88888.00 2008-02-18 08:20:31.125 049 12549.98 32.70 55261.47 88888.00 2008-02-18 08:20:31.250 049 12550.00 32.70 55261.47 88888.00 2008-02-18 08:20:31.375 049 12550.08 32.70 55261.47 88888.00 2008-02-18 08:20:31.500 049 12550.08 32.70 55261.47 88888.00 2008-02-18 08:20:31.625 049 12550.08 32.65 55261.47 88888.00 2008-02-18 08:20:31.750 049 12550.02 32.62 55261.50 88888.00 2008-02-18 08:20:31.875 049 12550.00 32.60 55261.50 88888.00 2008-02-18 08:20:32.000 049 12550.00 32.62 55261.47 88888.00 2008-02-18 08:20:32.125 049 12550.05 32.62 55261.47 88888.00 2008-02-18 08:20:32.250 049 12550.05 32.67 55261.47 88888.00 2008-02-18 08:20:32.375 049 12550.08 32.67 55261.47 88888.00 2008-02-18 08:20:32.500 049 12550.10 32.65 55261.50 88888.00 2008-02-18 08:20:32.625 049 12550.10 32.67 55261.50 88888.00 2008-02-18 08:20:32.750 049 12550.08 32.73 55261.53 88888.00 2008-02-18 08:20:32.875 049 12550.08 32.70 55261.53 88888.00 2008-02-18 08:20:33.000 049 12550.02 32.65 55261.47 88888.00 2008-02-18 08:20:33.125 049 12550.00 32.62 55261.45 88888.00 2008-02-18 08:20:33.250 049 12550.00 32.55 55261.45 88888.00 2008-02-18 08:20:33.375 049 12550.00 32.52 55261.43 88888.00 2008-02-18 08:20:33.500 049 12550.02 32.58 55261.45 88888.00 2008-02-18 08:20:33.625 049 12550.05 32.60 55261.53 88888.00 2008-02-18 08:20:33.750 049 12550.02 32.65 55261.50 88888.00 2008-02-18 08:20:33.875 049 12550.00 32.60 55261.47 88888.00 2008-02-18 08:20:34.000 049 12550.00 32.58 55261.47 88888.00 2008-02-18 08:20:34.125 049 12550.00 32.58 55261.45 88888.00 2008-02-18 08:20:34.250 049 12550.10 32.55 55261.45 88888.00 2008-02-18 08:20:34.375 049 12550.20 32.58 55261.47 88888.00 2008-02-18 08:20:34.500 049 12550.10 32.55 55261.45 88888.00 2008-02-18 08:20:34.625 049 12550.05 32.55 55261.47 88888.00 2008-02-18 08:20:34.750 049 12550.02 32.55 55261.47 88888.00 2008-02-18 08:20:34.875 049 12550.05 32.55 55261.47 88888.00 2008-02-18 08:20:35.000 049 12550.10 32.60 55261.43 88888.00 2008-02-18 08:20:35.125 049 12550.05 32.58 55261.45 88888.00 2008-02-18 08:20:35.250 049 12550.00 32.50 55261.47 88888.00 2008-02-18 08:20:35.375 049 12550.05 32.50 55261.45 88888.00 2008-02-18 08:20:35.500 049 12550.02 32.52 55261.43 88888.00 2008-02-18 08:20:35.625 049 12550.02 32.50 55261.43 88888.00 2008-02-18 08:20:35.750 049 12549.98 32.50 55261.43 88888.00 2008-02-18 08:20:35.875 049 12549.88 32.48 55261.40 88888.00 2008-02-18 08:20:36.000 049 12549.92 32.50 55261.43 88888.00 2008-02-18 08:20:36.125 049 12549.98 32.55 55261.47 88888.00 2008-02-18 08:20:36.250 049 12549.95 32.50 55261.45 88888.00 2008-02-18 08:20:36.375 049 12550.08 32.52 55261.45 88888.00 2008-02-18 08:20:36.500 049 12550.12 32.52 55261.43 88888.00 2008-02-18 08:20:36.625 049 12550.02 32.45 55261.38 88888.00 2008-02-18 08:20:36.750 049 12549.98 32.45 55261.38 88888.00 2008-02-18 08:20:36.875 049 12550.02 32.45 55261.40 88888.00 2008-02-18 08:20:37.000 049 12550.02 32.48 55261.38 88888.00 2008-02-18 08:20:37.125 049 12550.00 32.42 55261.38 88888.00 2008-02-18 08:20:37.250 049 12549.98 32.40 55261.40 88888.00 2008-02-18 08:20:37.375 049 12550.05 32.40 55261.38 88888.00 2008-02-18 08:20:37.500 049 12550.08 32.45 55261.40 88888.00 2008-02-18 08:20:37.625 049 12550.08 32.50 55261.43 88888.00 2008-02-18 08:20:37.750 049 12550.08 32.52 55261.45 88888.00 2008-02-18 08:20:37.875 049 12550.10 32.55 55261.47 88888.00 2008-02-18 08:20:38.000 049 12550.05 32.45 55261.40 88888.00 2008-02-18 08:20:38.125 049 12549.98 32.42 55261.40 88888.00 2008-02-18 08:20:38.250 049 12549.98 32.45 55261.38 88888.00 2008-02-18 08:20:38.375 049 12550.05 32.42 55261.38 88888.00 2008-02-18 08:20:38.500 049 12550.05 32.45 55261.40 88888.00 2008-02-18 08:20:38.625 049 12550.00 32.45 55261.40 88888.00 2008-02-18 08:20:38.750 049 12549.98 32.38 55261.35 88888.00 2008-02-18 08:20:38.875 049 12549.98 32.40 55261.35 88888.00 2008-02-18 08:20:39.000 049 12550.10 32.42 55261.38 88888.00 2008-02-18 08:20:39.125 049 12550.12 32.45 55261.38 88888.00 2008-02-18 08:20:39.250 049 12550.12 32.45 55261.40 88888.00 2008-02-18 08:20:39.375 049 12550.08 32.42 55261.38 88888.00 2008-02-18 08:20:39.500 049 12549.92 32.42 55261.38 88888.00 2008-02-18 08:20:39.625 049 12549.90 32.40 55261.38 88888.00 2008-02-18 08:20:39.750 049 12549.95 32.40 55261.38 88888.00 2008-02-18 08:20:39.875 049 12549.98 32.38 55261.38 88888.00 2008-02-18 08:20:40.000 049 12550.02 32.38 55261.38 88888.00 2008-02-18 08:20:40.125 049 12550.05 32.40 55261.35 88888.00 2008-02-18 08:20:40.250 049 12550.05 32.42 55261.35 88888.00 2008-02-18 08:20:40.375 049 12550.00 32.35 55261.35 88888.00 2008-02-18 08:20:40.500 049 12549.92 32.33 55261.32 88888.00 2008-02-18 08:20:40.625 049 12549.95 32.33 55261.35 88888.00 2008-02-18 08:20:40.750 049 12550.00 32.33 55261.35 88888.00 2008-02-18 08:20:40.875 049 12550.02 32.33 55261.38 88888.00 2008-02-18 08:20:41.000 049 12550.02 32.35 55261.38 88888.00 2008-02-18 08:20:41.125 049 12550.02 32.35 55261.38 88888.00 2008-02-18 08:20:41.250 049 12549.92 32.25 55261.35 88888.00 2008-02-18 08:20:41.375 049 12549.98 32.27 55261.38 88888.00 2008-02-18 08:20:41.500 049 12549.98 32.30 55261.35 88888.00 2008-02-18 08:20:41.625 049 12549.90 32.27 55261.32 88888.00 2008-02-18 08:20:41.750 049 12549.85 32.23 55261.32 88888.00 2008-02-18 08:20:41.875 049 12549.95 32.30 55261.32 88888.00 2008-02-18 08:20:42.000 049 12550.08 32.35 55261.38 88888.00 2008-02-18 08:20:42.125 049 12550.02 32.27 55261.38 88888.00 2008-02-18 08:20:42.250 049 12549.92 32.23 55261.32 88888.00 2008-02-18 08:20:42.375 049 12549.90 32.23 55261.32 88888.00 2008-02-18 08:20:42.500 049 12549.90 32.23 55261.32 88888.00 2008-02-18 08:20:42.625 049 12549.92 32.27 55261.35 88888.00 2008-02-18 08:20:42.750 049 12549.92 32.27 55261.35 88888.00 2008-02-18 08:20:42.875 049 12549.95 32.20 55261.35 88888.00 2008-02-18 08:20:43.000 049 12549.95 32.20 55261.32 88888.00 2008-02-18 08:20:43.125 049 12549.88 32.20 55261.32 88888.00 2008-02-18 08:20:43.250 049 12549.88 32.17 55261.32 88888.00 2008-02-18 08:20:43.375 049 12550.05 32.25 55261.35 88888.00 2008-02-18 08:20:43.500 049 12550.12 32.27 55261.32 88888.00 2008-02-18 08:20:43.625 049 12550.08 32.27 55261.35 88888.00 2008-02-18 08:20:43.750 049 12550.08 32.23 55261.32 88888.00 2008-02-18 08:20:43.875 049 12550.02 32.20 55261.35 88888.00 2008-02-18 08:20:44.000 049 12550.02 32.20 55261.32 88888.00 2008-02-18 08:20:44.125 049 12549.98 32.20 55261.38 88888.00 2008-02-18 08:20:44.250 049 12550.02 32.20 55261.32 88888.00 2008-02-18 08:20:44.375 049 12550.05 32.17 55261.30 88888.00 2008-02-18 08:20:44.500 049 12549.98 32.12 55261.28 88888.00 2008-02-18 08:20:44.625 049 12549.95 32.12 55261.28 88888.00 2008-02-18 08:20:44.750 049 12549.98 32.20 55261.35 88888.00 2008-02-18 08:20:44.875 049 12550.02 32.20 55261.35 88888.00 2008-02-18 08:20:45.000 049 12550.15 32.15 55261.32 88888.00 2008-02-18 08:20:45.125 049 12550.10 32.12 55261.30 88888.00 2008-02-18 08:20:45.250 049 12550.02 32.15 55261.30 88888.00 2008-02-18 08:20:45.375 049 12550.00 32.17 55261.32 88888.00 2008-02-18 08:20:45.500 049 12549.98 32.15 55261.30 88888.00 2008-02-18 08:20:45.625 049 12550.02 32.15 55261.30 88888.00 2008-02-18 08:20:45.750 049 12550.05 32.12 55261.32 88888.00 2008-02-18 08:20:45.875 049 12550.05 32.10 55261.30 88888.00 2008-02-18 08:20:46.000 049 12550.05 32.08 55261.28 88888.00 2008-02-18 08:20:46.125 049 12550.05 32.05 55261.32 88888.00 2008-02-18 08:20:46.250 049 12549.98 32.02 55261.30 88888.00 2008-02-18 08:20:46.375 049 12549.95 32.08 55261.32 88888.00 2008-02-18 08:20:46.500 049 12549.95 32.10 55261.28 88888.00 2008-02-18 08:20:46.625 049 12549.92 32.08 55261.25 88888.00 2008-02-18 08:20:46.750 049 12549.88 32.02 55261.25 88888.00 2008-02-18 08:20:46.875 049 12549.88 32.00 55261.25 88888.00 2008-02-18 08:20:47.000 049 12549.92 32.08 55261.28 88888.00 2008-02-18 08:20:47.125 049 12550.00 32.12 55261.30 88888.00 2008-02-18 08:20:47.250 049 12549.98 32.05 55261.30 88888.00 2008-02-18 08:20:47.375 049 12550.02 32.02 55261.28 88888.00 2008-02-18 08:20:47.500 049 12550.02 32.05 55261.25 88888.00 2008-02-18 08:20:47.625 049 12550.00 32.05 55261.28 88888.00 2008-02-18 08:20:47.750 049 12550.02 32.05 55261.30 88888.00 2008-02-18 08:20:47.875 049 12550.02 32.02 55261.28 88888.00 2008-02-18 08:20:48.000 049 12549.95 32.00 55261.28 88888.00 2008-02-18 08:20:48.125 049 12549.98 32.00 55261.28 88888.00 2008-02-18 08:20:48.250 049 12549.98 31.95 55261.28 88888.00 2008-02-18 08:20:48.375 049 12550.05 31.98 55261.28 88888.00 2008-02-18 08:20:48.500 049 12550.10 32.00 55261.28 88888.00 2008-02-18 08:20:48.625 049 12550.05 31.98 55261.28 88888.00 2008-02-18 08:20:48.750 049 12549.95 31.95 55261.25 88888.00 2008-02-18 08:20:48.875 049 12549.95 31.95 55261.28 88888.00 2008-02-18 08:20:49.000 049 12550.02 32.02 55261.25 88888.00 2008-02-18 08:20:49.125 049 12549.98 31.98 55261.22 88888.00 2008-02-18 08:20:49.250 049 12549.92 31.85 55261.25 88888.00 2008-02-18 08:20:49.375 049 12549.95 31.90 55261.25 88888.00 2008-02-18 08:20:49.500 049 12549.95 31.93 55261.25 88888.00 2008-02-18 08:20:49.625 049 12549.90 31.95 55261.25 88888.00 2008-02-18 08:20:49.750 049 12549.92 31.95 55261.25 88888.00 2008-02-18 08:20:49.875 049 12549.95 31.95 55261.25 88888.00 2008-02-18 08:20:50.000 049 12550.02 31.93 55261.25 88888.00 2008-02-18 08:20:50.125 049 12550.10 31.93 55261.25 88888.00 2008-02-18 08:20:50.250 049 12550.05 31.93 55261.25 88888.00 2008-02-18 08:20:50.375 049 12549.95 31.93 55261.25 88888.00 2008-02-18 08:20:50.500 049 12549.95 31.93 55261.25 88888.00 2008-02-18 08:20:50.625 049 12549.90 31.88 55261.20 88888.00 2008-02-18 08:20:50.750 049 12549.98 31.85 55261.20 88888.00 2008-02-18 08:20:50.875 049 12549.98 31.85 55261.20 88888.00 2008-02-18 08:20:51.000 049 12550.00 31.85 55261.20 88888.00 2008-02-18 08:20:51.125 049 12550.00 31.88 55261.20 88888.00 2008-02-18 08:20:51.250 049 12549.88 31.88 55261.22 88888.00 2008-02-18 08:20:51.375 049 12549.85 31.80 55261.20 88888.00 2008-02-18 08:20:51.500 049 12549.90 31.75 55261.20 88888.00 2008-02-18 08:20:51.625 049 12549.88 31.77 55261.20 88888.00 2008-02-18 08:20:51.750 049 12549.88 31.85 55261.22 88888.00 2008-02-18 08:20:51.875 049 12549.92 31.88 55261.25 88888.00 2008-02-18 08:20:52.000 049 12549.90 31.80 55261.22 88888.00 2008-02-18 08:20:52.125 049 12549.88 31.73 55261.22 88888.00 2008-02-18 08:20:52.250 049 12549.90 31.80 55261.25 88888.00 2008-02-18 08:20:52.375 049 12549.88 31.77 55261.25 88888.00 2008-02-18 08:20:52.500 049 12549.90 31.75 55261.22 88888.00 2008-02-18 08:20:52.625 049 12549.88 31.75 55261.22 88888.00 2008-02-18 08:20:52.750 049 12549.77 31.77 55261.20 88888.00 2008-02-18 08:20:52.875 049 12549.85 31.80 55261.22 88888.00 2008-02-18 08:20:53.000 049 12549.90 31.82 55261.20 88888.00 2008-02-18 08:20:53.125 049 12549.90 31.80 55261.22 88888.00 2008-02-18 08:20:53.250 049 12549.88 31.73 55261.25 88888.00 2008-02-18 08:20:53.375 049 12549.88 31.68 55261.25 88888.00 2008-02-18 08:20:53.500 049 12549.90 31.70 55261.25 88888.00 2008-02-18 08:20:53.625 049 12549.88 31.75 55261.28 88888.00 2008-02-18 08:20:53.750 049 12549.85 31.73 55261.28 88888.00 2008-02-18 08:20:53.875 049 12549.75 31.68 55261.25 88888.00 2008-02-18 08:20:54.000 049 12549.75 31.65 55261.20 88888.00 2008-02-18 08:20:54.125 049 12549.88 31.70 55261.25 88888.00 2008-02-18 08:20:54.250 049 12549.83 31.68 55261.22 88888.00 2008-02-18 08:20:54.375 049 12549.77 31.65 55261.20 88888.00 2008-02-18 08:20:54.500 049 12549.77 31.68 55261.20 88888.00 2008-02-18 08:20:54.625 049 12549.80 31.65 55261.22 88888.00 2008-02-18 08:20:54.750 049 12549.85 31.65 55261.25 88888.00 2008-02-18 08:20:54.875 049 12549.88 31.65 55261.20 88888.00 2008-02-18 08:20:55.000 049 12549.85 31.62 55261.18 88888.00 2008-02-18 08:20:55.125 049 12549.77 31.57 55261.18 88888.00 2008-02-18 08:20:55.250 049 12549.75 31.55 55261.18 88888.00 2008-02-18 08:20:55.375 049 12549.75 31.60 55261.18 88888.00 2008-02-18 08:20:55.500 049 12549.83 31.65 55261.20 88888.00 2008-02-18 08:20:55.625 049 12549.98 31.60 55261.18 88888.00 2008-02-18 08:20:55.750 049 12549.95 31.57 55261.15 88888.00 2008-02-18 08:20:55.875 049 12549.95 31.57 55261.15 88888.00 2008-02-18 08:20:56.000 049 12549.85 31.55 55261.15 88888.00 2008-02-18 08:20:56.125 049 12549.83 31.52 55261.15 88888.00 2008-02-18 08:20:56.250 049 12549.80 31.45 55261.15 88888.00 2008-02-18 08:20:56.375 049 12549.80 31.48 55261.12 88888.00 2008-02-18 08:20:56.500 049 12549.77 31.45 55261.12 88888.00 2008-02-18 08:20:56.625 049 12549.75 31.50 55261.18 88888.00 2008-02-18 08:20:56.750 049 12549.80 31.55 55261.20 88888.00 2008-02-18 08:20:56.875 049 12549.85 31.55 55261.18 88888.00 2008-02-18 08:20:57.000 049 12549.88 31.55 55261.22 88888.00 2008-02-18 08:20:57.125 049 12549.88 31.52 55261.20 88888.00 2008-02-18 08:20:57.250 049 12549.83 31.52 55261.20 88888.00 2008-02-18 08:20:57.375 049 12549.75 31.45 55261.18 88888.00 2008-02-18 08:20:57.500 049 12549.62 31.38 55261.18 88888.00 2008-02-18 08:20:57.625 049 12549.70 31.40 55261.15 88888.00 2008-02-18 08:20:57.750 049 12549.77 31.45 55261.20 88888.00 2008-02-18 08:20:57.875 049 12549.77 31.45 55261.18 88888.00 2008-02-18 08:20:58.000 049 12549.70 31.48 55261.15 88888.00 2008-02-18 08:20:58.125 049 12549.73 31.38 55261.15 88888.00 2008-02-18 08:20:58.250 049 12549.70 31.35 55261.12 88888.00 2008-02-18 08:20:58.375 049 12549.73 31.40 55261.12 88888.00 2008-02-18 08:20:58.500 049 12549.67 31.40 55261.12 88888.00 2008-02-18 08:20:58.625 049 12549.62 31.35 55261.12 88888.00 2008-02-18 08:20:58.750 049 12549.70 31.32 55261.12 88888.00 2008-02-18 08:20:58.875 049 12549.75 31.38 55261.18 88888.00 2008-02-18 08:20:59.000 049 12549.75 31.35 55261.15 88888.00 2008-02-18 08:20:59.125 049 12549.65 31.30 55261.12 88888.00 2008-02-18 08:20:59.250 049 12549.60 31.27 55261.15 88888.00 2008-02-18 08:20:59.375 049 12549.75 31.35 55261.15 88888.00 2008-02-18 08:20:59.500 049 12549.75 31.38 55261.12 88888.00 2008-02-18 08:20:59.625 049 12549.65 31.35 55261.12 88888.00 2008-02-18 08:20:59.750 049 12549.67 31.40 55261.15 88888.00 2008-02-18 08:20:59.875 049 12549.75 31.35 55261.12 88888.00 2008-02-18 08:21:00.000 049 12549.77 31.38 55261.10 88888.00 2008-02-18 08:21:00.125 049 12549.65 31.30 55261.12 88888.00 2008-02-18 08:21:00.250 049 12549.65 31.35 55261.15 88888.00 2008-02-18 08:21:00.375 049 12549.73 31.43 55261.15 88888.00 2008-02-18 08:21:00.500 049 12549.75 31.35 55261.12 88888.00 2008-02-18 08:21:00.625 049 12549.70 31.30 55261.12 88888.00 2008-02-18 08:21:00.750 049 12549.70 31.32 55261.10 88888.00 2008-02-18 08:21:00.875 049 12549.67 31.35 55261.12 88888.00 2008-02-18 08:21:01.000 049 12549.65 31.35 55261.10 88888.00 2008-02-18 08:21:01.125 049 12549.65 31.30 55261.10 88888.00 2008-02-18 08:21:01.250 049 12549.70 31.32 55261.18 88888.00 2008-02-18 08:21:01.375 049 12549.73 31.32 55261.15 88888.00 2008-02-18 08:21:01.500 049 12549.70 31.30 55261.18 88888.00 2008-02-18 08:21:01.625 049 12549.67 31.32 55261.18 88888.00 2008-02-18 08:21:01.750 049 12549.62 31.32 55261.12 88888.00 2008-02-18 08:21:01.875 049 12549.58 31.23 55261.07 88888.00 2008-02-18 08:21:02.000 049 12549.52 31.15 55261.03 88888.00 2008-02-18 08:21:02.125 049 12549.55 31.20 55261.10 88888.00 2008-02-18 08:21:02.250 049 12549.60 31.27 55261.12 88888.00 2008-02-18 08:21:02.375 049 12549.58 31.25 55261.12 88888.00 2008-02-18 08:21:02.500 049 12549.62 31.20 55261.07 88888.00 2008-02-18 08:21:02.625 049 12549.62 31.20 55261.10 88888.00 2008-02-18 08:21:02.750 049 12549.55 31.20 55261.10 88888.00 2008-02-18 08:21:02.875 049 12549.45 31.18 55261.10 88888.00 2008-02-18 08:21:03.000 049 12549.50 31.15 55261.07 88888.00 2008-02-18 08:21:03.125 049 12549.60 31.18 55261.07 88888.00 2008-02-18 08:21:03.250 049 12549.52 31.15 55261.10 88888.00 2008-02-18 08:21:03.375 049 12549.48 31.15 55261.07 88888.00 2008-02-18 08:21:03.500 049 12549.48 31.12 55261.07 88888.00 2008-02-18 08:21:03.625 049 12549.58 31.18 55261.10 88888.00 2008-02-18 08:21:03.750 049 12549.60 31.15 55261.10 88888.00 2008-02-18 08:21:03.875 049 12549.58 31.18 55261.12 88888.00 2008-02-18 08:21:04.000 049 12549.58 31.18 55261.12 88888.00 2008-02-18 08:21:04.125 049 12549.48 31.12 55261.10 88888.00 2008-02-18 08:21:04.250 049 12549.48 31.07 55261.10 88888.00 2008-02-18 08:21:04.375 049 12549.55 31.10 55261.10 88888.00 2008-02-18 08:21:04.500 049 12549.52 31.18 55261.12 88888.00 2008-02-18 08:21:04.625 049 12549.45 31.18 55261.07 88888.00 2008-02-18 08:21:04.750 049 12549.45 31.07 55261.05 88888.00 2008-02-18 08:21:04.875 049 12549.52 31.12 55261.05 88888.00 2008-02-18 08:21:05.000 049 12549.55 31.15 55261.07 88888.00 2008-02-18 08:21:05.125 049 12549.50 31.18 55261.03 88888.00 2008-02-18 08:21:05.250 049 12549.42 31.10 55261.03 88888.00 2008-02-18 08:21:05.375 049 12549.40 31.02 55261.03 88888.00 2008-02-18 08:21:05.500 049 12549.38 31.02 55261.00 88888.00 2008-02-18 08:21:05.625 049 12549.40 31.07 55261.05 88888.00 2008-02-18 08:21:05.750 049 12549.38 31.05 55261.03 88888.00 2008-02-18 08:21:05.875 049 12549.40 31.05 55261.03 88888.00 2008-02-18 08:21:06.000 049 12549.45 31.12 55261.03 88888.00 2008-02-18 08:21:06.125 049 12549.35 31.10 55261.05 88888.00 2008-02-18 08:21:06.250 049 12549.25 31.00 55261.03 88888.00 2008-02-18 08:21:06.375 049 12549.27 30.98 55261.00 88888.00 2008-02-18 08:21:06.500 049 12549.38 31.05 55261.03 88888.00 2008-02-18 08:21:06.625 049 12549.35 31.07 55261.03 88888.00 2008-02-18 08:21:06.750 049 12549.38 31.05 55261.05 88888.00 2008-02-18 08:21:06.875 049 12549.40 31.02 55261.05 88888.00 2008-02-18 08:21:07.000 049 12549.40 31.00 55261.03 88888.00 2008-02-18 08:21:07.125 049 12549.40 30.98 55261.00 88888.00 2008-02-18 08:21:07.250 049 12549.33 31.00 55261.05 88888.00 2008-02-18 08:21:07.375 049 12549.33 31.02 55261.05 88888.00 2008-02-18 08:21:07.500 049 12549.30 30.98 55261.05 88888.00 2008-02-18 08:21:07.625 049 12549.30 30.98 55261.05 88888.00 2008-02-18 08:21:07.750 049 12549.35 30.93 55261.03 88888.00 2008-02-18 08:21:07.875 049 12549.27 30.90 55261.00 88888.00 2008-02-18 08:21:08.000 049 12549.23 30.90 55260.97 88888.00 2008-02-18 08:21:08.125 049 12549.20 30.90 55261.00 88888.00 2008-02-18 08:21:08.250 049 12549.23 30.95 55261.03 88888.00 2008-02-18 08:21:08.375 049 12549.23 30.98 55261.03 88888.00 2008-02-18 08:21:08.500 049 12549.17 30.95 55261.03 88888.00 2008-02-18 08:21:08.625 049 12549.20 30.98 55261.03 88888.00 2008-02-18 08:21:08.750 049 12549.27 31.00 55261.05 88888.00 2008-02-18 08:21:08.875 049 12549.30 30.95 55261.05 88888.00 2008-02-18 08:21:09.000 049 12549.25 30.85 55261.00 88888.00 2008-02-18 08:21:09.125 049 12549.27 30.85 55261.00 88888.00 2008-02-18 08:21:09.250 049 12549.33 30.85 55260.97 88888.00 2008-02-18 08:21:09.375 049 12549.33 30.88 55260.95 88888.00 2008-02-18 08:21:09.500 049 12549.30 30.93 55260.97 88888.00 2008-02-18 08:21:09.625 049 12549.33 30.90 55261.00 88888.00 2008-02-18 08:21:09.750 049 12549.30 30.85 55261.00 88888.00 2008-02-18 08:21:09.875 049 12549.30 30.82 55261.03 88888.00 2008-02-18 08:21:10.000 049 12549.30 30.85 55261.03 88888.00 2008-02-18 08:21:10.125 049 12549.27 30.82 55260.97 88888.00 2008-02-18 08:21:10.250 049 12549.25 30.85 55260.97 88888.00 2008-02-18 08:21:10.375 049 12549.33 30.85 55260.97 88888.00 2008-02-18 08:21:10.500 049 12549.25 30.82 55260.93 88888.00 2008-02-18 08:21:10.625 049 12549.17 30.82 55260.93 88888.00 2008-02-18 08:21:10.750 049 12549.17 30.85 55260.95 88888.00 2008-02-18 08:21:10.875 049 12549.23 30.82 55260.97 88888.00 2008-02-18 08:21:11.000 049 12549.20 30.80 55260.95 88888.00 2008-02-18 08:21:11.125 049 12549.17 30.80 55260.97 88888.00 2008-02-18 08:21:11.250 049 12549.15 30.85 55260.97 88888.00 2008-02-18 08:21:11.375 049 12549.23 30.85 55260.95 88888.00 2008-02-18 08:21:11.500 049 12549.20 30.85 55260.95 88888.00 2008-02-18 08:21:11.625 049 12549.15 30.82 55261.00 88888.00 2008-02-18 08:21:11.750 049 12549.12 30.77 55260.95 88888.00 2008-02-18 08:21:11.875 049 12549.15 30.75 55260.95 88888.00 2008-02-18 08:21:12.000 049 12549.23 30.70 55260.95 88888.00 2008-02-18 08:21:12.125 049 12549.33 30.77 55260.97 88888.00 2008-02-18 08:21:12.250 049 12549.25 30.75 55260.93 88888.00 2008-02-18 08:21:12.375 049 12549.27 30.77 55260.95 88888.00 2008-02-18 08:21:12.500 049 12549.23 30.80 55260.97 88888.00 2008-02-18 08:21:12.625 049 12549.20 30.80 55260.97 88888.00 2008-02-18 08:21:12.750 049 12549.25 30.75 55261.00 88888.00 2008-02-18 08:21:12.875 049 12549.23 30.75 55261.00 88888.00 2008-02-18 08:21:13.000 049 12549.20 30.75 55260.93 88888.00 2008-02-18 08:21:13.125 049 12549.15 30.73 55260.93 88888.00 2008-02-18 08:21:13.250 049 12549.10 30.62 55260.93 88888.00 2008-02-18 08:21:13.375 049 12549.10 30.65 55260.90 88888.00 2008-02-18 08:21:13.500 049 12549.05 30.73 55260.90 88888.00 2008-02-18 08:21:13.625 049 12549.15 30.77 55260.93 88888.00 2008-02-18 08:21:13.750 049 12549.20 30.77 55260.95 88888.00 2008-02-18 08:21:13.875 049 12549.12 30.70 55260.93 88888.00 2008-02-18 08:21:14.000 049 12549.23 30.73 55260.95 88888.00 2008-02-18 08:21:14.125 049 12549.20 30.75 55260.93 88888.00 2008-02-18 08:21:14.250 049 12549.17 30.68 55260.93 88888.00 2008-02-18 08:21:14.375 049 12549.17 30.65 55260.90 88888.00 2008-02-18 08:21:14.500 049 12549.15 30.68 55260.93 88888.00 2008-02-18 08:21:14.625 049 12549.15 30.65 55260.90 88888.00 2008-02-18 08:21:14.750 049 12549.12 30.68 55260.88 88888.00 2008-02-18 08:21:14.875 049 12549.15 30.70 55260.88 88888.00 2008-02-18 08:21:15.000 049 12549.20 30.73 55260.88 88888.00 2008-02-18 08:21:15.125 049 12549.17 30.65 55260.93 88888.00 2008-02-18 08:21:15.250 049 12549.08 30.57 55260.88 88888.00 2008-02-18 08:21:15.375 049 12549.08 30.57 55260.88 88888.00 2008-02-18 08:21:15.500 049 12549.08 30.60 55260.88 88888.00 2008-02-18 08:21:15.625 049 12549.08 30.62 55260.88 88888.00 2008-02-18 08:21:15.750 049 12549.05 30.57 55260.88 88888.00 2008-02-18 08:21:15.875 049 12549.00 30.57 55260.88 88888.00 2008-02-18 08:21:16.000 049 12549.02 30.60 55260.88 88888.00 2008-02-18 08:21:16.125 049 12549.02 30.60 55260.90 88888.00 2008-02-18 08:21:16.250 049 12549.00 30.62 55260.90 88888.00 2008-02-18 08:21:16.375 049 12549.02 30.62 55260.90 88888.00 2008-02-18 08:21:16.500 049 12548.98 30.62 55260.90 88888.00 2008-02-18 08:21:16.625 049 12548.92 30.60 55260.90 88888.00 2008-02-18 08:21:16.750 049 12548.92 30.57 55260.88 88888.00 2008-02-18 08:21:16.875 049 12548.95 30.55 55260.85 88888.00 2008-02-18 08:21:17.000 049 12549.00 30.57 55260.85 88888.00 2008-02-18 08:21:17.125 049 12548.98 30.60 55260.85 88888.00 2008-02-18 08:21:17.250 049 12549.00 30.60 55260.88 88888.00 2008-02-18 08:21:17.375 049 12549.02 30.65 55260.85 88888.00 2008-02-18 08:21:17.500 049 12549.00 30.65 55260.85 88888.00 2008-02-18 08:21:17.625 049 12549.00 30.62 55260.85 88888.00 2008-02-18 08:21:17.750 049 12549.00 30.57 55260.85 88888.00 2008-02-18 08:21:17.875 049 12549.02 30.57 55260.85 88888.00 2008-02-18 08:21:18.000 049 12548.95 30.57 55260.85 88888.00 2008-02-18 08:21:18.125 049 12548.90 30.50 55260.82 88888.00 2008-02-18 08:21:18.250 049 12548.95 30.52 55260.88 88888.00 2008-02-18 08:21:18.375 049 12548.98 30.57 55260.85 88888.00 2008-02-18 08:21:18.500 049 12549.00 30.55 55260.85 88888.00 2008-02-18 08:21:18.625 049 12548.98 30.52 55260.85 88888.00 2008-02-18 08:21:18.750 049 12548.92 30.50 55260.85 88888.00 2008-02-18 08:21:18.875 049 12548.92 30.52 55260.85 88888.00 2008-02-18 08:21:19.000 049 12548.95 30.48 55260.80 88888.00 2008-02-18 08:21:19.125 049 12548.92 30.48 55260.82 88888.00 2008-02-18 08:21:19.250 049 12548.92 30.50 55260.85 88888.00 2008-02-18 08:21:19.375 049 12548.98 30.48 55260.82 88888.00 2008-02-18 08:21:19.500 049 12548.92 30.48 55260.82 88888.00 2008-02-18 08:21:19.625 049 12548.88 30.45 55260.85 88888.00 2008-02-18 08:21:19.750 049 12548.83 30.48 55260.85 88888.00 2008-02-18 08:21:19.875 049 12548.85 30.48 55260.85 88888.00 2008-02-18 08:21:20.000 049 12548.85 30.48 55260.82 88888.00 2008-02-18 08:21:20.125 049 12548.88 30.50 55260.85 88888.00 2008-02-18 08:21:20.250 049 12548.90 30.48 55260.82 88888.00 2008-02-18 08:21:20.375 049 12548.88 30.48 55260.82 88888.00 2008-02-18 08:21:20.500 049 12548.88 30.43 55260.80 88888.00 2008-02-18 08:21:20.625 049 12548.92 30.48 55260.82 88888.00 2008-02-18 08:21:20.750 049 12549.02 30.57 55260.88 88888.00 2008-02-18 08:21:20.875 049 12548.98 30.55 55260.85 88888.00 2008-02-18 08:21:21.000 049 12548.92 30.50 55260.80 88888.00 2008-02-18 08:21:21.125 049 12548.90 30.52 55260.85 88888.00 2008-02-18 08:21:21.250 049 12548.88 30.50 55260.82 88888.00 2008-02-18 08:21:21.375 049 12548.85 30.50 55260.82 88888.00 2008-02-18 08:21:21.500 049 12548.85 30.48 55260.78 88888.00 2008-02-18 08:21:21.625 049 12548.83 30.40 55260.75 88888.00 2008-02-18 08:21:21.750 049 12548.88 30.43 55260.80 88888.00 2008-02-18 08:21:21.875 049 12548.90 30.48 55260.82 88888.00 2008-02-18 08:21:22.000 049 12548.88 30.45 55260.80 88888.00 2008-02-18 08:21:22.125 049 12548.90 30.43 55260.82 88888.00 2008-02-18 08:21:22.250 049 12548.88 30.38 55260.80 88888.00 2008-02-18 08:21:22.375 049 12548.85 30.38 55260.75 88888.00 2008-02-18 08:21:22.500 049 12548.85 30.45 55260.72 88888.00 2008-02-18 08:21:22.625 049 12548.85 30.45 55260.75 88888.00 2008-02-18 08:21:22.750 049 12548.85 30.45 55260.72 88888.00 2008-02-18 08:21:22.875 049 12548.80 30.43 55260.75 88888.00 2008-02-18 08:21:23.000 049 12548.73 30.38 55260.70 88888.00 2008-02-18 08:21:23.125 049 12548.75 30.35 55260.70 88888.00 2008-02-18 08:21:23.250 049 12548.77 30.32 55260.68 88888.00 2008-02-18 08:21:23.375 049 12548.83 30.38 55260.72 88888.00 2008-02-18 08:21:23.500 049 12548.85 30.45 55260.78 88888.00 2008-02-18 08:21:23.625 049 12548.88 30.45 55260.75 88888.00 2008-02-18 08:21:23.750 049 12548.80 30.35 55260.72 88888.00 2008-02-18 08:21:23.875 049 12548.75 30.32 55260.70 88888.00 2008-02-18 08:21:24.000 049 12548.80 30.38 55260.72 88888.00 2008-02-18 08:21:24.125 049 12548.85 30.35 55260.75 88888.00 2008-02-18 08:21:24.250 049 12548.88 30.32 55260.75 88888.00 2008-02-18 08:21:24.375 049 12548.88 30.32 55260.70 88888.00 2008-02-18 08:21:24.500 049 12548.83 30.35 55260.70 88888.00 2008-02-18 08:21:24.625 049 12548.90 30.38 55260.75 88888.00 2008-02-18 08:21:24.750 049 12548.90 30.38 55260.72 88888.00 2008-02-18 08:21:24.875 049 12548.85 30.40 55260.72 88888.00 2008-02-18 08:21:25.000 049 12548.77 30.32 55260.70 88888.00 2008-02-18 08:21:25.125 049 12548.73 30.32 55260.68 88888.00 2008-02-18 08:21:25.250 049 12548.75 30.38 55260.70 88888.00 2008-02-18 08:21:25.375 049 12548.75 30.27 55260.65 88888.00 2008-02-18 08:21:25.500 049 12548.67 30.25 55260.68 88888.00 2008-02-18 08:21:25.625 049 12548.62 30.25 55260.68 88888.00 2008-02-18 08:21:25.750 049 12548.60 30.25 55260.68 88888.00 2008-02-18 08:21:25.875 049 12548.67 30.20 55260.68 88888.00 2008-02-18 08:21:26.000 049 12548.67 30.23 55260.60 88888.00 2008-02-18 08:21:26.125 049 12548.73 30.25 55260.62 88888.00 2008-02-18 08:21:26.250 049 12548.77 30.35 55260.65 88888.00 2008-02-18 08:21:26.375 049 12548.80 30.35 55260.62 88888.00 2008-02-18 08:21:26.500 049 12548.80 30.32 55260.62 88888.00 2008-02-18 08:21:26.625 049 12548.77 30.25 55260.60 88888.00 2008-02-18 08:21:26.750 049 12548.73 30.23 55260.60 88888.00 2008-02-18 08:21:26.875 049 12548.73 30.23 55260.60 88888.00 2008-02-18 08:21:27.000 049 12548.70 30.27 55260.60 88888.00 2008-02-18 08:21:27.125 049 12548.70 30.30 55260.62 88888.00 2008-02-18 08:21:27.250 049 12548.65 30.27 55260.62 88888.00 2008-02-18 08:21:27.375 049 12548.70 30.27 55260.62 88888.00 2008-02-18 08:21:27.500 049 12548.67 30.25 55260.57 88888.00 2008-02-18 08:21:27.625 049 12548.67 30.25 55260.60 88888.00 2008-02-18 08:21:27.750 049 12548.73 30.27 55260.57 88888.00 2008-02-18 08:21:27.875 049 12548.70 30.25 55260.57 88888.00 2008-02-18 08:21:28.000 049 12548.67 30.25 55260.57 88888.00 2008-02-18 08:21:28.125 049 12548.67 30.30 55260.62 88888.00 2008-02-18 08:21:28.250 049 12548.70 30.32 55260.65 88888.00 2008-02-18 08:21:28.375 049 12548.75 30.35 55260.62 88888.00 2008-02-18 08:21:28.500 049 12548.70 30.25 55260.57 88888.00 2008-02-18 08:21:28.625 049 12548.65 30.23 55260.55 88888.00 2008-02-18 08:21:28.750 049 12548.67 30.25 55260.57 88888.00 2008-02-18 08:21:28.875 049 12548.70 30.27 55260.60 88888.00 2008-02-18 08:21:29.000 049 12548.67 30.27 55260.57 88888.00 2008-02-18 08:21:29.125 049 12548.60 30.25 55260.55 88888.00 2008-02-18 08:21:29.250 049 12548.62 30.20 55260.57 88888.00 2008-02-18 08:21:29.375 049 12548.65 30.25 55260.57 88888.00 2008-02-18 08:21:29.500 049 12548.58 30.25 55260.57 88888.00 2008-02-18 08:21:29.625 049 12548.55 30.18 55260.57 88888.00 2008-02-18 08:21:29.750 049 12548.58 30.20 55260.55 88888.00 2008-02-18 08:21:29.875 049 12548.60 30.23 55260.55 88888.00 2008-02-18 08:21:30.000 049 12548.60 30.20 55260.47 88888.00 2008-02-18 08:21:30.125 049 12548.60 30.23 55260.53 88888.00 2008-02-18 08:21:30.250 049 12548.62 30.23 55260.53 88888.00 2008-02-18 08:21:30.375 049 12548.70 30.27 55260.53 88888.00 2008-02-18 08:21:30.500 049 12548.67 30.23 55260.50 88888.00 2008-02-18 08:21:30.625 049 12548.62 30.20 55260.47 88888.00 2008-02-18 08:21:30.750 049 12548.62 30.23 55260.50 88888.00 2008-02-18 08:21:30.875 049 12548.60 30.18 55260.50 88888.00 2008-02-18 08:21:31.000 049 12548.60 30.20 55260.45 88888.00 2008-02-18 08:21:31.125 049 12548.55 30.20 55260.50 88888.00 2008-02-18 08:21:31.250 049 12548.52 30.18 55260.47 88888.00 2008-02-18 08:21:31.375 049 12548.60 30.15 55260.45 88888.00 2008-02-18 08:21:31.500 049 12548.62 30.18 55260.47 88888.00 2008-02-18 08:21:31.625 049 12548.65 30.23 55260.53 88888.00 2008-02-18 08:21:31.750 049 12548.62 30.23 55260.53 88888.00 2008-02-18 08:21:31.875 049 12548.55 30.15 55260.45 88888.00 2008-02-18 08:21:32.000 049 12548.55 30.12 55260.45 88888.00 2008-02-18 08:21:32.125 049 12548.52 30.12 55260.47 88888.00 2008-02-18 08:21:32.250 049 12548.42 30.10 55260.47 88888.00 2008-02-18 08:21:32.375 049 12548.40 30.07 55260.45 88888.00 2008-02-18 08:21:32.500 049 12548.40 30.10 55260.45 88888.00 2008-02-18 08:21:32.625 049 12548.52 30.18 55260.47 88888.00 2008-02-18 08:21:32.750 049 12548.58 30.23 55260.50 88888.00 2008-02-18 08:21:32.875 049 12548.65 30.15 55260.45 88888.00 2008-02-18 08:21:33.000 049 12548.62 30.10 55260.40 88888.00 2008-02-18 08:21:33.125 049 12548.55 30.05 55260.38 88888.00 2008-02-18 08:21:33.250 049 12548.40 30.05 55260.43 88888.00 2008-02-18 08:21:33.375 049 12548.38 30.05 55260.43 88888.00 2008-02-18 08:21:33.500 049 12548.40 30.10 55260.43 88888.00 2008-02-18 08:21:33.625 049 12548.50 30.10 55260.45 88888.00 2008-02-18 08:21:33.750 049 12548.52 30.07 55260.40 88888.00 2008-02-18 08:21:33.875 049 12548.52 30.02 55260.35 88888.00 2008-02-18 08:21:34.000 049 12548.40 30.02 55260.35 88888.00 2008-02-18 08:21:34.125 049 12548.35 30.12 55260.38 88888.00 2008-02-18 08:21:34.250 049 12548.38 30.10 55260.38 88888.00 2008-02-18 08:21:34.375 049 12548.50 30.15 55260.43 88888.00 2008-02-18 08:21:34.500 049 12548.50 30.18 55260.43 88888.00 2008-02-18 08:21:34.625 049 12548.50 30.15 55260.40 88888.00 2008-02-18 08:21:34.750 049 12548.45 30.02 55260.40 88888.00 2008-02-18 08:21:34.875 049 12548.40 30.05 55260.35 88888.00 2008-02-18 08:21:35.000 049 12548.48 30.10 55260.35 88888.00 2008-02-18 08:21:35.125 049 12548.48 30.15 55260.40 88888.00 2008-02-18 08:21:35.250 049 12548.40 30.12 55260.38 88888.00 2008-02-18 08:21:35.375 049 12548.42 30.07 55260.35 88888.00 2008-02-18 08:21:35.500 049 12548.40 30.05 55260.38 88888.00 2008-02-18 08:21:35.625 049 12548.42 30.05 55260.35 88888.00 2008-02-18 08:21:35.750 049 12548.45 30.05 55260.38 88888.00 2008-02-18 08:21:35.875 049 12548.48 30.05 55260.38 88888.00 2008-02-18 08:21:36.000 049 12548.45 30.00 55260.32 88888.00 2008-02-18 08:21:36.125 049 12548.45 30.00 55260.32 88888.00 2008-02-18 08:21:36.250 049 12548.45 30.00 55260.32 88888.00 2008-02-18 08:21:36.375 049 12548.48 30.07 55260.32 88888.00 2008-02-18 08:21:36.500 049 12548.40 30.07 55260.30 88888.00 2008-02-18 08:21:36.625 049 12548.38 30.05 55260.30 88888.00 2008-02-18 08:21:36.750 049 12548.42 30.07 55260.32 88888.00 2008-02-18 08:21:36.875 049 12548.40 30.05 55260.32 88888.00 2008-02-18 08:21:37.000 049 12548.38 30.00 55260.30 88888.00 2008-02-18 08:21:37.125 049 12548.35 30.00 55260.32 88888.00 2008-02-18 08:21:37.250 049 12548.33 30.00 55260.35 88888.00 2008-02-18 08:21:37.375 049 12548.33 29.98 55260.32 88888.00 2008-02-18 08:21:37.500 049 12548.33 30.00 55260.32 88888.00 2008-02-18 08:21:37.625 049 12548.38 30.02 55260.35 88888.00 2008-02-18 08:21:37.750 049 12548.33 30.00 55260.38 88888.00 2008-02-18 08:21:37.875 049 12548.25 29.98 55260.35 88888.00 2008-02-18 08:21:38.000 049 12548.25 29.95 55260.32 88888.00 2008-02-18 08:21:38.125 049 12548.30 30.00 55260.35 88888.00 2008-02-18 08:21:38.250 049 12548.35 29.98 55260.32 88888.00 2008-02-18 08:21:38.375 049 12548.35 30.02 55260.28 88888.00 2008-02-18 08:21:38.500 049 12548.30 30.02 55260.28 88888.00 2008-02-18 08:21:38.625 049 12548.35 30.00 55260.28 88888.00 2008-02-18 08:21:38.750 049 12548.40 30.00 55260.25 88888.00 2008-02-18 08:21:38.875 049 12548.38 29.95 55260.22 88888.00 2008-02-18 08:21:39.000 049 12548.38 29.95 55260.22 88888.00 2008-02-18 08:21:39.125 049 12548.35 29.98 55260.20 88888.00 2008-02-18 08:21:39.250 049 12548.40 30.00 55260.22 88888.00 2008-02-18 08:21:39.375 049 12548.42 30.05 55260.22 88888.00 2008-02-18 08:21:39.500 049 12548.45 30.05 55260.25 88888.00 2008-02-18 08:21:39.625 049 12548.38 30.00 55260.20 88888.00 2008-02-18 08:21:39.750 049 12548.33 29.98 55260.18 88888.00 2008-02-18 08:21:39.875 049 12548.40 29.98 55260.20 88888.00 2008-02-18 08:21:40.000 049 12548.40 30.02 55260.18 88888.00 2008-02-18 08:21:40.125 049 12548.35 30.00 55260.20 88888.00 2008-02-18 08:21:40.250 049 12548.27 29.98 55260.20 88888.00 2008-02-18 08:21:40.375 049 12548.30 29.95 55260.18 88888.00 2008-02-18 08:21:40.500 049 12548.40 29.98 55260.22 88888.00 2008-02-18 08:21:40.625 049 12548.45 30.02 55260.22 88888.00 2008-02-18 08:21:40.750 049 12548.40 30.05 55260.22 88888.00 2008-02-18 08:21:40.875 049 12548.27 30.00 55260.22 88888.00 2008-02-18 08:21:41.000 049 12548.27 30.00 55260.15 88888.00 2008-02-18 08:21:41.125 049 12548.35 30.00 55260.15 88888.00 2008-02-18 08:21:41.250 049 12548.33 29.98 55260.15 88888.00 2008-02-18 08:21:41.375 049 12548.23 29.98 55260.15 88888.00 2008-02-18 08:21:41.500 049 12548.15 29.95 55260.18 88888.00 2008-02-18 08:21:41.625 049 12548.20 29.98 55260.18 88888.00 2008-02-18 08:21:41.750 049 12548.25 30.00 55260.18 88888.00 2008-02-18 08:21:41.875 049 12548.20 30.00 55260.18 88888.00 2008-02-18 08:21:42.000 049 12548.08 29.95 55260.15 88888.00 2008-02-18 08:21:42.125 049 12548.15 29.90 55260.15 88888.00 2008-02-18 08:21:42.250 049 12548.12 29.93 55260.12 88888.00 2008-02-18 08:21:42.375 049 12548.10 29.93 55260.15 88888.00 2008-02-18 08:21:42.500 049 12548.10 29.98 55260.18 88888.00 2008-02-18 08:21:42.625 049 12548.10 29.95 55260.15 88888.00 2008-02-18 08:21:42.750 049 12548.12 29.93 55260.15 88888.00 2008-02-18 08:21:42.875 049 12548.15 29.95 55260.15 88888.00 2008-02-18 08:21:43.000 049 12548.20 29.95 55260.12 88888.00 2008-02-18 08:21:43.125 049 12548.20 29.93 55260.10 88888.00 2008-02-18 08:21:43.250 049 12548.23 30.00 55260.12 88888.00 2008-02-18 08:21:43.375 049 12548.17 30.02 55260.12 88888.00 2008-02-18 08:21:43.500 049 12548.15 29.95 55260.10 88888.00 2008-02-18 08:21:43.625 049 12548.08 29.90 55260.10 88888.00 2008-02-18 08:21:43.750 049 12548.08 29.90 55260.12 88888.00 2008-02-18 08:21:43.875 049 12548.10 30.00 55260.10 88888.00 2008-02-18 08:21:44.000 049 12548.12 29.95 55260.05 88888.00 2008-02-18 08:21:44.125 049 12548.10 29.93 55260.07 88888.00 2008-02-18 08:21:44.250 049 12548.10 29.93 55260.10 88888.00 2008-02-18 08:21:44.375 049 12548.12 29.90 55260.12 88888.00 2008-02-18 08:21:44.500 049 12548.05 29.93 55260.12 88888.00 2008-02-18 08:21:44.625 049 12548.05 29.90 55260.12 88888.00 2008-02-18 08:21:44.750 049 12548.12 29.90 55260.10 88888.00 2008-02-18 08:21:44.875 049 12548.10 29.98 55260.07 88888.00 2008-02-18 08:21:45.000 049 12548.08 29.98 55260.10 88888.00 2008-02-18 08:21:45.125 049 12548.10 30.00 55260.07 88888.00 2008-02-18 08:21:45.250 049 12548.08 29.98 55260.07 88888.00 2008-02-18 08:21:45.375 049 12548.08 29.95 55260.10 88888.00 2008-02-18 08:21:45.500 049 12548.00 29.85 55260.05 88888.00 2008-02-18 08:21:45.625 049 12548.02 29.88 55260.05 88888.00 2008-02-18 08:21:45.750 049 12548.10 29.85 55260.05 88888.00 2008-02-18 08:21:45.875 049 12548.10 29.93 55260.07 88888.00 2008-02-18 08:21:46.000 049 12548.05 29.98 55260.07 88888.00 2008-02-18 08:21:46.125 049 12548.12 29.98 55260.07 88888.00 2008-02-18 08:21:46.250 049 12548.10 29.98 55260.07 88888.00 2008-02-18 08:21:46.375 049 12548.10 29.95 55260.07 88888.00 2008-02-18 08:21:46.500 049 12548.08 29.88 55260.05 88888.00 2008-02-18 08:21:46.625 049 12548.08 29.90 55260.03 88888.00 2008-02-18 08:21:46.750 049 12548.08 29.93 55260.03 88888.00 2008-02-18 08:21:46.875 049 12548.08 29.93 55260.00 88888.00 2008-02-18 08:21:47.000 049 12548.00 29.85 55259.95 88888.00 2008-02-18 08:21:47.125 049 12547.98 29.88 55259.97 88888.00 2008-02-18 08:21:47.250 049 12547.98 29.90 55260.03 88888.00 2008-02-18 08:21:47.375 049 12548.05 29.95 55260.00 88888.00 2008-02-18 08:21:47.500 049 12548.10 29.98 55260.00 88888.00 2008-02-18 08:21:47.625 049 12548.10 30.02 55260.03 88888.00 2008-02-18 08:21:47.750 049 12548.00 30.02 55260.03 88888.00 2008-02-18 08:21:47.875 049 12547.98 30.00 55260.03 88888.00 2008-02-18 08:21:48.000 049 12548.00 30.02 55260.03 88888.00 2008-02-18 08:21:48.125 049 12548.02 30.02 55260.00 88888.00 2008-02-18 08:21:48.250 049 12547.98 29.93 55259.97 88888.00 2008-02-18 08:21:48.375 049 12547.95 29.93 55259.95 88888.00 2008-02-18 08:21:48.500 049 12547.90 29.90 55259.97 88888.00 2008-02-18 08:21:48.625 049 12547.92 29.88 55259.95 88888.00 2008-02-18 08:21:48.750 049 12547.92 29.88 55259.95 88888.00 2008-02-18 08:21:48.875 049 12547.88 29.88 55259.95 88888.00 2008-02-18 08:21:49.000 049 12547.85 29.90 55259.95 88888.00 2008-02-18 08:21:49.125 049 12547.80 29.90 55259.95 88888.00 2008-02-18 08:21:49.250 049 12547.80 29.85 55259.97 88888.00 2008-02-18 08:21:49.375 049 12547.88 29.90 55259.97 88888.00 2008-02-18 08:21:49.500 049 12547.90 29.95 55259.97 88888.00 2008-02-18 08:21:49.625 049 12547.92 29.95 55259.95 88888.00 2008-02-18 08:21:49.750 049 12547.92 29.98 55259.97 88888.00 2008-02-18 08:21:49.875 049 12547.88 29.95 55259.93 88888.00 2008-02-18 08:21:50.000 049 12547.83 29.93 55259.90 88888.00 2008-02-18 08:21:50.125 049 12547.85 29.98 55259.93 88888.00 2008-02-18 08:21:50.250 049 12547.83 29.98 55259.95 88888.00 2008-02-18 08:21:50.375 049 12547.92 29.98 55259.97 88888.00 2008-02-18 08:21:50.500 049 12547.92 29.95 55259.93 88888.00 2008-02-18 08:21:50.625 049 12547.90 29.90 55259.88 88888.00 2008-02-18 08:21:50.750 049 12547.90 29.90 55259.90 88888.00 2008-02-18 08:21:50.875 049 12547.92 29.85 55259.93 88888.00 2008-02-18 08:21:51.000 049 12547.90 29.82 55259.90 88888.00 2008-02-18 08:21:51.125 049 12547.88 29.90 55259.90 88888.00 2008-02-18 08:21:51.250 049 12547.83 29.93 55259.88 88888.00 2008-02-18 08:21:51.375 049 12547.90 29.95 55259.90 88888.00 2008-02-18 08:21:51.500 049 12547.85 29.93 55259.90 88888.00 2008-02-18 08:21:51.625 049 12547.80 29.93 55259.88 88888.00 2008-02-18 08:21:51.750 049 12547.88 29.93 55259.85 88888.00 2008-02-18 08:21:51.875 049 12547.85 29.90 55259.82 88888.00 2008-02-18 08:21:52.000 049 12547.85 29.95 55259.82 88888.00 2008-02-18 08:21:52.125 049 12547.88 29.98 55259.88 88888.00 2008-02-18 08:21:52.250 049 12547.77 29.90 55259.85 88888.00 2008-02-18 08:21:52.375 049 12547.83 29.93 55259.85 88888.00 2008-02-18 08:21:52.500 049 12547.85 29.95 55259.80 88888.00 2008-02-18 08:21:52.625 049 12547.88 29.98 55259.80 88888.00 2008-02-18 08:21:52.750 049 12547.88 29.98 55259.82 88888.00 2008-02-18 08:21:52.875 049 12547.88 29.98 55259.82 88888.00 2008-02-18 08:21:53.000 049 12547.83 29.95 55259.82 88888.00 2008-02-18 08:21:53.125 049 12547.77 29.93 55259.82 88888.00 2008-02-18 08:21:53.250 049 12547.77 29.93 55259.85 88888.00 2008-02-18 08:21:53.375 049 12547.88 29.93 55259.85 88888.00 2008-02-18 08:21:53.500 049 12547.85 29.93 55259.82 88888.00 2008-02-18 08:21:53.625 049 12547.77 29.95 55259.85 88888.00 2008-02-18 08:21:53.750 049 12547.75 29.95 55259.82 88888.00 2008-02-18 08:21:53.875 049 12547.77 29.98 55259.80 88888.00 2008-02-18 08:21:54.000 049 12547.70 29.95 55259.78 88888.00 2008-02-18 08:21:54.125 049 12547.67 29.93 55259.78 88888.00 2008-02-18 08:21:54.250 049 12547.70 29.98 55259.82 88888.00 2008-02-18 08:21:54.375 049 12547.77 29.98 55259.78 88888.00 2008-02-18 08:21:54.500 049 12547.75 29.95 55259.78 88888.00 2008-02-18 08:21:54.625 049 12547.75 29.90 55259.72 88888.00 2008-02-18 08:21:54.750 049 12547.83 29.93 55259.72 88888.00 2008-02-18 08:21:54.875 049 12547.90 29.93 55259.72 88888.00 2008-02-18 08:21:55.000 049 12547.83 29.88 55259.72 88888.00 2008-02-18 08:21:55.125 049 12547.67 29.88 55259.68 88888.00 2008-02-18 08:21:55.250 049 12547.65 29.93 55259.72 88888.00 2008-02-18 08:21:55.375 049 12547.80 29.98 55259.72 88888.00 2008-02-18 08:21:55.500 049 12547.80 30.00 55259.75 88888.00 2008-02-18 08:21:55.625 049 12547.77 29.98 55259.70 88888.00 2008-02-18 08:21:55.750 049 12547.75 29.93 55259.68 88888.00 2008-02-18 08:21:55.875 049 12547.75 29.95 55259.70 88888.00 2008-02-18 08:21:56.000 049 12547.75 30.00 55259.68 88888.00 2008-02-18 08:21:56.125 049 12547.73 29.93 55259.70 88888.00 2008-02-18 08:21:56.250 049 12547.73 29.95 55259.72 88888.00 2008-02-18 08:21:56.375 049 12547.73 29.95 55259.68 88888.00 2008-02-18 08:21:56.500 049 12547.60 30.00 55259.68 88888.00 2008-02-18 08:21:56.625 049 12547.60 29.98 55259.68 88888.00 2008-02-18 08:21:56.750 049 12547.60 29.98 55259.68 88888.00 2008-02-18 08:21:56.875 049 12547.62 30.05 55259.68 88888.00 2008-02-18 08:21:57.000 049 12547.65 30.05 55259.68 88888.00 2008-02-18 08:21:57.125 049 12547.73 30.00 55259.68 88888.00 2008-02-18 08:21:57.250 049 12547.70 30.05 55259.70 88888.00 2008-02-18 08:21:57.375 049 12547.75 30.10 55259.68 88888.00 2008-02-18 08:21:57.500 049 12547.73 30.05 55259.65 88888.00 2008-02-18 08:21:57.625 049 12547.65 30.02 55259.62 88888.00 2008-02-18 08:21:57.750 049 12547.60 30.00 55259.62 88888.00 2008-02-18 08:21:57.875 049 12547.60 29.98 55259.62 88888.00 2008-02-18 08:21:58.000 049 12547.67 30.02 55259.57 88888.00 2008-02-18 08:21:58.125 049 12547.65 29.98 55259.62 88888.00 2008-02-18 08:21:58.250 049 12547.58 29.90 55259.57 88888.00 2008-02-18 08:21:58.375 049 12547.65 29.95 55259.57 88888.00 2008-02-18 08:21:58.500 049 12547.65 29.95 55259.57 88888.00 2008-02-18 08:21:58.625 049 12547.62 29.90 55259.60 88888.00 2008-02-18 08:21:58.750 049 12547.67 29.95 55259.60 88888.00 2008-02-18 08:21:58.875 049 12547.67 29.95 55259.60 88888.00 2008-02-18 08:21:59.000 049 12547.65 29.98 55259.55 88888.00 2008-02-18 08:21:59.125 049 12547.60 30.00 55259.53 88888.00 2008-02-18 08:21:59.250 049 12547.58 29.93 55259.53 88888.00 2008-02-18 08:21:59.375 049 12547.58 29.93 55259.50 88888.00 2008-02-18 08:21:59.500 049 12547.60 29.93 55259.53 88888.00 2008-02-18 08:21:59.625 049 12547.60 29.98 55259.55 88888.00 2008-02-18 08:21:59.750 049 12547.65 30.00 55259.55 88888.00 2008-02-18 08:21:59.875 049 12547.58 29.95 55259.55 88888.00 2008-02-18 08:22:00.000 049 12547.52 29.98 55259.55 88888.00 2008-02-18 08:22:00.125 049 12547.42 29.95 55259.50 88888.00 2008-02-18 08:22:00.250 049 12547.40 29.93 55259.50 88888.00 2008-02-18 08:22:00.375 049 12547.58 30.00 55259.50 88888.00 2008-02-18 08:22:00.500 049 12547.67 30.05 55259.50 88888.00 2008-02-18 08:22:00.625 049 12547.62 30.02 55259.50 88888.00 2008-02-18 08:22:00.750 049 12547.60 29.95 55259.47 88888.00 2008-02-18 08:22:00.875 049 12547.58 29.93 55259.47 88888.00 2008-02-18 08:22:01.000 049 12547.55 29.98 55259.45 88888.00 2008-02-18 08:22:01.125 049 12547.58 30.02 55259.50 88888.00 2008-02-18 08:22:01.250 049 12547.52 30.00 55259.50 88888.00 2008-02-18 08:22:01.375 049 12547.58 29.98 55259.47 88888.00 2008-02-18 08:22:01.500 049 12547.58 29.98 55259.45 88888.00 2008-02-18 08:22:01.625 049 12547.55 30.00 55259.47 88888.00 2008-02-18 08:22:01.750 049 12547.50 30.00 55259.50 88888.00 2008-02-18 08:22:01.875 049 12547.50 29.95 55259.47 88888.00 2008-02-18 08:22:02.000 049 12547.52 29.98 55259.45 88888.00 2008-02-18 08:22:02.125 049 12547.60 30.05 55259.45 88888.00 2008-02-18 08:22:02.250 049 12547.60 30.02 55259.45 88888.00 2008-02-18 08:22:02.375 049 12547.52 29.95 55259.43 88888.00 2008-02-18 08:22:02.500 049 12547.52 30.00 55259.43 88888.00 2008-02-18 08:22:02.625 049 12547.50 30.00 55259.43 88888.00 2008-02-18 08:22:02.750 049 12547.50 30.02 55259.45 88888.00 2008-02-18 08:22:02.875 049 12547.50 30.05 55259.47 88888.00 2008-02-18 08:22:03.000 049 12547.45 30.02 55259.43 88888.00 2008-02-18 08:22:03.125 049 12547.50 29.98 55259.45 88888.00 2008-02-18 08:22:03.250 049 12547.58 30.07 55259.47 88888.00 2008-02-18 08:22:03.375 049 12547.62 30.07 55259.45 88888.00 2008-02-18 08:22:03.500 049 12547.60 30.05 55259.43 88888.00 2008-02-18 08:22:03.625 049 12547.52 30.05 55259.45 88888.00 2008-02-18 08:22:03.750 049 12547.50 30.05 55259.43 88888.00 2008-02-18 08:22:03.875 049 12547.50 30.02 55259.45 88888.00 2008-02-18 08:22:04.000 049 12547.52 30.00 55259.40 88888.00 2008-02-18 08:22:04.125 049 12547.58 30.05 55259.45 88888.00 2008-02-18 08:22:04.250 049 12547.55 30.10 55259.45 88888.00 2008-02-18 08:22:04.375 049 12547.58 30.12 55259.43 88888.00 2008-02-18 08:22:04.500 049 12547.58 30.12 55259.45 88888.00 2008-02-18 08:22:04.625 049 12547.48 30.07 55259.40 88888.00 2008-02-18 08:22:04.750 049 12547.50 30.02 55259.35 88888.00 2008-02-18 08:22:04.875 049 12547.50 30.05 55259.35 88888.00 2008-02-18 08:22:05.000 049 12547.48 30.02 55259.35 88888.00 2008-02-18 08:22:05.125 049 12547.50 30.10 55259.35 88888.00 2008-02-18 08:22:05.250 049 12547.48 30.05 55259.30 88888.00 2008-02-18 08:22:05.375 049 12547.48 30.07 55259.32 88888.00 2008-02-18 08:22:05.500 049 12547.42 30.07 55259.32 88888.00 2008-02-18 08:22:05.625 049 12547.52 30.07 55259.38 88888.00 2008-02-18 08:22:05.750 049 12547.52 30.05 55259.40 88888.00 2008-02-18 08:22:05.875 049 12547.48 30.05 55259.40 88888.00 2008-02-18 08:22:06.000 049 12547.45 30.02 55259.35 88888.00 2008-02-18 08:22:06.125 049 12547.48 30.07 55259.38 88888.00 2008-02-18 08:22:06.250 049 12547.48 30.10 55259.35 88888.00 2008-02-18 08:22:06.375 049 12547.45 30.10 55259.35 88888.00 2008-02-18 08:22:06.500 049 12547.45 30.15 55259.35 88888.00 2008-02-18 08:22:06.625 049 12547.40 30.10 55259.35 88888.00 2008-02-18 08:22:06.750 049 12547.38 30.07 55259.35 88888.00 2008-02-18 08:22:06.875 049 12547.45 30.15 55259.35 88888.00 2008-02-18 08:22:07.000 049 12547.48 30.12 55259.32 88888.00 2008-02-18 08:22:07.125 049 12547.40 30.02 55259.30 88888.00 2008-02-18 08:22:07.250 049 12547.40 30.07 55259.32 88888.00 2008-02-18 08:22:07.375 049 12547.45 30.10 55259.32 88888.00 2008-02-18 08:22:07.500 049 12547.40 30.10 55259.32 88888.00 2008-02-18 08:22:07.625 049 12547.42 30.15 55259.32 88888.00 2008-02-18 08:22:07.750 049 12547.42 30.18 55259.32 88888.00 2008-02-18 08:22:07.875 049 12547.38 30.12 55259.28 88888.00 2008-02-18 08:22:08.000 049 12547.42 30.15 55259.28 88888.00 2008-02-18 08:22:08.125 049 12547.48 30.20 55259.32 88888.00 2008-02-18 08:22:08.250 049 12547.42 30.15 55259.30 88888.00 2008-02-18 08:22:08.375 049 12547.40 30.07 55259.25 88888.00 2008-02-18 08:22:08.500 049 12547.42 29.98 55259.22 88888.00 2008-02-18 08:22:08.625 049 12547.42 30.05 55259.20 88888.00 2008-02-18 08:22:08.750 049 12547.35 30.07 55259.25 88888.00 2008-02-18 08:22:08.875 049 12547.35 30.10 55259.28 88888.00 2008-02-18 08:22:09.000 049 12547.38 30.05 55259.22 88888.00 2008-02-18 08:22:09.125 049 12547.35 30.07 55259.25 88888.00 2008-02-18 08:22:09.250 049 12547.27 30.10 55259.30 88888.00 2008-02-18 08:22:09.375 049 12547.30 30.10 55259.25 88888.00 2008-02-18 08:22:09.500 049 12547.33 30.10 55259.25 88888.00 2008-02-18 08:22:09.625 049 12547.38 30.10 55259.22 88888.00 2008-02-18 08:22:09.750 049 12547.42 30.18 55259.22 88888.00 2008-02-18 08:22:09.875 049 12547.42 30.20 55259.25 88888.00 2008-02-18 08:22:10.000 049 12547.35 30.15 55259.20 88888.00 2008-02-18 08:22:10.125 049 12547.30 30.10 55259.18 88888.00 2008-02-18 08:22:10.250 049 12547.38 30.15 55259.20 88888.00 2008-02-18 08:22:10.375 049 12547.40 30.15 55259.20 88888.00 2008-02-18 08:22:10.500 049 12547.40 30.18 55259.22 88888.00 2008-02-18 08:22:10.625 049 12547.40 30.20 55259.20 88888.00 2008-02-18 08:22:10.750 049 12547.38 30.18 55259.20 88888.00 2008-02-18 08:22:10.875 049 12547.33 30.18 55259.18 88888.00 2008-02-18 08:22:11.000 049 12547.30 30.18 55259.15 88888.00 2008-02-18 08:22:11.125 049 12547.30 30.18 55259.18 88888.00 2008-02-18 08:22:11.250 049 12547.27 30.15 55259.18 88888.00 2008-02-18 08:22:11.375 049 12547.35 30.18 55259.18 88888.00 2008-02-18 08:22:11.500 049 12547.27 30.20 55259.18 88888.00 2008-02-18 08:22:11.625 049 12547.23 30.15 55259.18 88888.00 2008-02-18 08:22:11.750 049 12547.27 30.12 55259.18 88888.00 2008-02-18 08:22:11.875 049 12547.33 30.15 55259.18 88888.00 2008-02-18 08:22:12.000 049 12547.25 30.18 55259.15 88888.00 2008-02-18 08:22:12.125 049 12547.25 30.18 55259.15 88888.00 2008-02-18 08:22:12.250 049 12547.25 30.15 55259.12 88888.00 2008-02-18 08:22:12.375 049 12547.27 30.15 55259.15 88888.00 2008-02-18 08:22:12.500 049 12547.30 30.20 55259.15 88888.00 2008-02-18 08:22:12.625 049 12547.33 30.25 55259.12 88888.00 2008-02-18 08:22:12.750 049 12547.30 30.18 55259.12 88888.00 2008-02-18 08:22:12.875 049 12547.27 30.12 55259.10 88888.00 2008-02-18 08:22:13.000 049 12547.23 30.12 55259.10 88888.00 2008-02-18 08:22:13.125 049 12547.20 30.15 55259.12 88888.00 2008-02-18 08:22:13.250 049 12547.17 30.15 55259.10 88888.00 2008-02-18 08:22:13.375 049 12547.20 30.15 55259.07 88888.00 2008-02-18 08:22:13.500 049 12547.23 30.23 55259.10 88888.00 2008-02-18 08:22:13.625 049 12547.15 30.20 55259.07 88888.00 2008-02-18 08:22:13.750 049 12547.20 30.18 55259.07 88888.00 2008-02-18 08:22:13.875 049 12547.27 30.23 55259.10 88888.00 2008-02-18 08:22:14.000 049 12547.25 30.18 55259.07 88888.00 2008-02-18 08:22:14.125 049 12547.27 30.18 55259.05 88888.00 2008-02-18 08:22:14.250 049 12547.25 30.15 55259.07 88888.00 2008-02-18 08:22:14.375 049 12547.25 30.20 55259.07 88888.00 2008-02-18 08:22:14.500 049 12547.17 30.25 55259.10 88888.00 2008-02-18 08:22:14.625 049 12547.17 30.23 55259.07 88888.00 2008-02-18 08:22:14.750 049 12547.23 30.25 55259.10 88888.00 2008-02-18 08:22:14.875 049 12547.25 30.23 55259.07 88888.00 2008-02-18 08:22:15.000 049 12547.25 30.23 55259.05 88888.00 2008-02-18 08:22:15.125 049 12547.20 30.25 55259.03 88888.00 2008-02-18 08:22:15.250 049 12547.12 30.23 55259.00 88888.00 2008-02-18 08:22:15.375 049 12547.12 30.25 55259.03 88888.00 2008-02-18 08:22:15.500 049 12547.20 30.30 55259.03 88888.00 2008-02-18 08:22:15.625 049 12547.27 30.27 55259.03 88888.00 2008-02-18 08:22:15.750 049 12547.35 30.30 55259.03 88888.00 2008-02-18 08:22:15.875 049 12547.33 30.30 55259.00 88888.00 2008-02-18 08:22:16.000 049 12547.23 30.27 55258.97 88888.00 2008-02-18 08:22:16.125 049 12547.20 30.27 55258.97 88888.00 2008-02-18 08:22:16.250 049 12547.15 30.25 55258.97 88888.00 2008-02-18 08:22:16.375 049 12547.23 30.27 55258.95 88888.00 2008-02-18 08:22:16.500 049 12547.23 30.32 55258.97 88888.00 2008-02-18 08:22:16.625 049 12547.23 30.35 55259.00 88888.00 2008-02-18 08:22:16.750 049 12547.15 30.32 55259.00 88888.00 2008-02-18 08:22:16.875 049 12547.20 30.35 55259.03 88888.00 2008-02-18 08:22:17.000 049 12547.20 30.32 55258.95 88888.00 2008-02-18 08:22:17.125 049 12547.20 30.27 55258.95 88888.00 2008-02-18 08:22:17.250 049 12547.15 30.25 55258.95 88888.00 2008-02-18 08:22:17.375 049 12547.20 30.32 55259.00 88888.00 2008-02-18 08:22:17.500 049 12547.20 30.43 55258.97 88888.00 2008-02-18 08:22:17.625 049 12547.15 30.32 55259.00 88888.00 2008-02-18 08:22:17.750 049 12547.17 30.27 55259.00 88888.00 2008-02-18 08:22:17.875 049 12547.20 30.27 55258.95 88888.00 2008-02-18 08:22:18.000 049 12547.15 30.25 55258.93 88888.00 2008-02-18 08:22:18.125 049 12547.12 30.25 55258.90 88888.00 2008-02-18 08:22:18.250 049 12547.12 30.27 55258.93 88888.00 2008-02-18 08:22:18.375 049 12547.17 30.25 55258.90 88888.00 2008-02-18 08:22:18.500 049 12547.23 30.27 55258.95 88888.00 2008-02-18 08:22:18.625 049 12547.25 30.30 55258.93 88888.00 2008-02-18 08:22:18.750 049 12547.25 30.30 55258.93 88888.00 2008-02-18 08:22:18.875 049 12547.20 30.27 55258.90 88888.00 2008-02-18 08:22:19.000 049 12547.15 30.25 55258.90 88888.00 2008-02-18 08:22:19.125 049 12547.15 30.27 55258.90 88888.00 2008-02-18 08:22:19.250 049 12547.12 30.27 55258.93 88888.00 2008-02-18 08:22:19.375 049 12547.10 30.32 55258.90 88888.00 2008-02-18 08:22:19.500 049 12547.20 30.32 55258.90 88888.00 2008-02-18 08:22:19.625 049 12547.20 30.32 55258.90 88888.00 2008-02-18 08:22:19.750 049 12547.12 30.38 55258.90 88888.00 2008-02-18 08:22:19.875 049 12547.08 30.40 55258.88 88888.00 2008-02-18 08:22:20.000 049 12547.15 30.43 55258.88 88888.00 2008-02-18 08:22:20.125 049 12547.20 30.43 55258.88 88888.00 2008-02-18 08:22:20.250 049 12547.15 30.40 55258.88 88888.00 2008-02-18 08:22:20.375 049 12547.17 30.40 55258.85 88888.00 2008-02-18 08:22:20.500 049 12547.20 30.30 55258.85 88888.00 2008-02-18 08:22:20.625 049 12547.17 30.32 55258.85 88888.00 2008-02-18 08:22:20.750 049 12547.08 30.35 55258.85 88888.00 2008-02-18 08:22:20.875 049 12547.10 30.38 55258.88 88888.00 2008-02-18 08:22:21.000 049 12547.20 30.40 55258.88 88888.00 2008-02-18 08:22:21.125 049 12547.20 30.35 55258.88 88888.00 2008-02-18 08:22:21.250 049 12547.17 30.30 55258.85 88888.00 2008-02-18 08:22:21.375 049 12547.15 30.32 55258.82 88888.00 2008-02-18 08:22:21.500 049 12547.08 30.40 55258.85 88888.00 2008-02-18 08:22:21.625 049 12547.08 30.40 55258.88 88888.00 2008-02-18 08:22:21.750 049 12547.15 30.43 55258.85 88888.00 2008-02-18 08:22:21.875 049 12547.12 30.43 55258.85 88888.00 2008-02-18 08:22:22.000 049 12547.08 30.40 55258.82 88888.00 2008-02-18 08:22:22.125 049 12547.12 30.40 55258.82 88888.00 2008-02-18 08:22:22.250 049 12547.15 30.38 55258.85 88888.00 2008-02-18 08:22:22.375 049 12547.20 30.38 55258.82 88888.00 2008-02-18 08:22:22.500 049 12547.05 30.40 55258.78 88888.00 2008-02-18 08:22:22.625 049 12547.02 30.43 55258.82 88888.00 2008-02-18 08:22:22.750 049 12547.02 30.43 55258.80 88888.00 2008-02-18 08:22:22.875 049 12547.02 30.38 55258.78 88888.00 2008-02-18 08:22:23.000 049 12547.08 30.38 55258.78 88888.00 2008-02-18 08:22:23.125 049 12547.15 30.43 55258.82 88888.00 2008-02-18 08:22:23.250 049 12547.10 30.48 55258.88 88888.00 2008-02-18 08:22:23.375 049 12547.10 30.48 55258.90 88888.00 2008-02-18 08:22:23.500 049 12547.15 30.48 55258.85 88888.00 2008-02-18 08:22:23.625 049 12547.20 30.45 55258.80 88888.00 2008-02-18 08:22:23.750 049 12547.17 30.45 55258.75 88888.00 2008-02-18 08:22:23.875 049 12547.17 30.45 55258.75 88888.00 2008-02-18 08:22:24.000 049 12547.15 30.38 55258.75 88888.00 2008-02-18 08:22:24.125 049 12547.20 30.45 55258.80 88888.00 2008-02-18 08:22:24.250 049 12547.10 30.45 55258.78 88888.00 2008-02-18 08:22:24.375 049 12547.08 30.45 55258.75 88888.00 2008-02-18 08:22:24.500 049 12547.05 30.45 55258.80 88888.00 2008-02-18 08:22:24.625 049 12547.08 30.45 55258.78 88888.00 2008-02-18 08:22:24.750 049 12547.08 30.45 55258.78 88888.00 2008-02-18 08:22:24.875 049 12547.12 30.48 55258.72 88888.00 2008-02-18 08:22:25.000 049 12547.12 30.48 55258.72 88888.00 2008-02-18 08:22:25.125 049 12547.08 30.45 55258.70 88888.00 2008-02-18 08:22:25.250 049 12547.05 30.43 55258.72 88888.00 2008-02-18 08:22:25.375 049 12547.12 30.40 55258.70 88888.00 2008-02-18 08:22:25.500 049 12547.12 30.35 55258.68 88888.00 2008-02-18 08:22:25.625 049 12547.05 30.43 55258.70 88888.00 2008-02-18 08:22:25.750 049 12546.90 30.43 55258.70 88888.00 2008-02-18 08:22:25.875 049 12546.92 30.43 55258.70 88888.00 2008-02-18 08:22:26.000 049 12546.92 30.45 55258.70 88888.00 2008-02-18 08:22:26.125 049 12547.02 30.45 55258.70 88888.00 2008-02-18 08:22:26.250 049 12547.00 30.45 55258.70 88888.00 2008-02-18 08:22:26.375 049 12547.00 30.48 55258.70 88888.00 2008-02-18 08:22:26.500 049 12546.92 30.45 55258.68 88888.00 2008-02-18 08:22:26.625 049 12546.98 30.48 55258.68 88888.00 2008-02-18 08:22:26.750 049 12547.02 30.55 55258.72 88888.00 2008-02-18 08:22:26.875 049 12547.02 30.50 55258.70 88888.00 2008-02-18 08:22:27.000 049 12546.98 30.48 55258.70 88888.00 2008-02-18 08:22:27.125 049 12547.02 30.50 55258.72 88888.00 2008-02-18 08:22:27.250 049 12547.02 30.52 55258.75 88888.00 2008-02-18 08:22:27.375 049 12547.08 30.52 55258.70 88888.00 2008-02-18 08:22:27.500 049 12546.98 30.50 55258.68 88888.00 2008-02-18 08:22:27.625 049 12546.95 30.48 55258.68 88888.00 2008-02-18 08:22:27.750 049 12546.95 30.50 55258.68 88888.00 2008-02-18 08:22:27.875 049 12547.05 30.50 55258.68 88888.00 2008-02-18 08:22:28.000 049 12547.05 30.45 55258.62 88888.00 2008-02-18 08:22:28.125 049 12546.98 30.43 55258.60 88888.00 2008-02-18 08:22:28.250 049 12546.85 30.45 55258.60 88888.00 2008-02-18 08:22:28.375 049 12546.88 30.50 55258.60 88888.00 2008-02-18 08:22:28.500 049 12546.90 30.50 55258.60 88888.00 2008-02-18 08:22:28.625 049 12546.90 30.48 55258.60 88888.00 2008-02-18 08:22:28.750 049 12546.90 30.48 55258.60 88888.00 2008-02-18 08:22:28.875 049 12546.95 30.50 55258.65 88888.00 2008-02-18 08:22:29.000 049 12547.00 30.52 55258.65 88888.00 2008-02-18 08:22:29.125 049 12546.98 30.55 55258.68 88888.00 2008-02-18 08:22:29.250 049 12546.85 30.50 55258.65 88888.00 2008-02-18 08:22:29.375 049 12546.92 30.50 55258.62 88888.00 2008-02-18 08:22:29.500 049 12547.02 30.55 55258.62 88888.00 2008-02-18 08:22:29.625 049 12546.95 30.55 55258.65 88888.00 2008-02-18 08:22:29.750 049 12546.90 30.55 55258.65 88888.00 2008-02-18 08:22:29.875 049 12546.95 30.57 55258.68 88888.00 2008-02-18 08:22:30.000 049 12546.88 30.55 55258.65 88888.00 2008-02-18 08:22:30.125 049 12546.90 30.48 55258.60 88888.00 2008-02-18 08:22:30.250 049 12546.92 30.48 55258.62 88888.00 2008-02-18 08:22:30.375 049 12546.95 30.48 55258.60 88888.00 2008-02-18 08:22:30.500 049 12546.95 30.50 55258.60 88888.00 2008-02-18 08:22:30.625 049 12546.98 30.52 55258.62 88888.00 2008-02-18 08:22:30.750 049 12547.00 30.50 55258.62 88888.00 2008-02-18 08:22:30.875 049 12546.98 30.50 55258.60 88888.00 2008-02-18 08:22:31.000 049 12547.00 30.52 55258.60 88888.00 2008-02-18 08:22:31.125 049 12546.98 30.55 55258.60 88888.00 2008-02-18 08:22:31.250 049 12546.92 30.52 55258.60 88888.00 2008-02-18 08:22:31.375 049 12546.88 30.45 55258.57 88888.00 2008-02-18 08:22:31.500 049 12546.92 30.43 55258.57 88888.00 2008-02-18 08:22:31.625 049 12547.05 30.50 55258.55 88888.00 2008-02-18 08:22:31.750 049 12547.02 30.52 55258.57 88888.00 2008-02-18 08:22:31.875 049 12547.05 30.52 55258.55 88888.00 2008-02-18 08:22:32.000 049 12547.12 30.60 55258.57 88888.00 2008-02-18 08:22:32.125 049 12547.12 30.57 55258.60 88888.00 2008-02-18 08:22:32.250 049 12547.00 30.52 55258.60 88888.00 2008-02-18 08:22:32.375 049 12546.98 30.55 55258.53 88888.00 2008-02-18 08:22:32.500 049 12546.98 30.55 55258.53 88888.00 2008-02-18 08:22:32.625 049 12547.02 30.57 55258.53 88888.00 2008-02-18 08:22:32.750 049 12547.10 30.57 55258.57 88888.00 2008-02-18 08:22:32.875 049 12547.12 30.60 55258.57 88888.00 2008-02-18 08:22:33.000 049 12547.00 30.60 55258.55 88888.00 2008-02-18 08:22:33.125 049 12547.02 30.52 55258.55 88888.00 2008-02-18 08:22:33.250 049 12547.02 30.57 55258.60 88888.00 2008-02-18 08:22:33.375 049 12547.00 30.60 55258.62 88888.00 2008-02-18 08:22:33.500 049 12547.02 30.60 55258.57 88888.00 2008-02-18 08:22:33.625 049 12547.02 30.57 55258.57 88888.00 2008-02-18 08:22:33.750 049 12547.02 30.68 55258.57 88888.00 2008-02-18 08:22:33.875 049 12547.05 30.68 55258.60 88888.00 2008-02-18 08:22:34.000 049 12547.00 30.57 55258.55 88888.00 2008-02-18 08:22:34.125 049 12546.95 30.52 55258.47 88888.00 2008-02-18 08:22:34.250 049 12546.90 30.57 55258.53 88888.00 2008-02-18 08:22:34.375 049 12546.98 30.60 55258.53 88888.00 2008-02-18 08:22:34.500 049 12546.98 30.65 55258.53 88888.00 2008-02-18 08:22:34.625 049 12546.98 30.68 55258.50 88888.00 2008-02-18 08:22:34.750 049 12547.00 30.60 55258.50 88888.00 2008-02-18 08:22:34.875 049 12546.98 30.62 55258.53 88888.00 2008-02-18 08:22:35.000 049 12547.02 30.62 55258.53 88888.00 2008-02-18 08:22:35.125 049 12547.00 30.68 55258.55 88888.00 2008-02-18 08:22:35.250 049 12546.95 30.60 55258.50 88888.00 2008-02-18 08:22:35.375 049 12547.00 30.57 55258.50 88888.00 2008-02-18 08:22:35.500 049 12547.08 30.62 55258.55 88888.00 2008-02-18 08:22:35.625 049 12547.05 30.68 55258.55 88888.00 2008-02-18 08:22:35.750 049 12546.98 30.60 55258.50 88888.00 2008-02-18 08:22:35.875 049 12547.02 30.62 55258.53 88888.00 2008-02-18 08:22:36.000 049 12547.05 30.60 55258.55 88888.00 2008-02-18 08:22:36.125 049 12546.98 30.60 55258.55 88888.00 2008-02-18 08:22:36.250 049 12546.88 30.60 55258.50 88888.00 2008-02-18 08:22:36.375 049 12546.95 30.62 55258.50 88888.00 2008-02-18 08:22:36.500 049 12547.00 30.60 55258.47 88888.00 2008-02-18 08:22:36.625 049 12547.02 30.57 55258.50 88888.00 2008-02-18 08:22:36.750 049 12547.00 30.62 55258.45 88888.00 2008-02-18 08:22:36.875 049 12547.00 30.62 55258.45 88888.00 2008-02-18 08:22:37.000 049 12546.95 30.65 55258.45 88888.00 2008-02-18 08:22:37.125 049 12546.90 30.62 55258.43 88888.00 2008-02-18 08:22:37.250 049 12546.90 30.62 55258.43 88888.00 2008-02-18 08:22:37.375 049 12546.98 30.62 55258.43 88888.00 2008-02-18 08:22:37.500 049 12546.92 30.62 55258.40 88888.00 2008-02-18 08:22:37.625 049 12546.98 30.68 55258.43 88888.00 2008-02-18 08:22:37.750 049 12546.95 30.65 55258.43 88888.00 2008-02-18 08:22:37.875 049 12546.92 30.62 55258.43 88888.00 2008-02-18 08:22:38.000 049 12546.90 30.60 55258.43 88888.00 2008-02-18 08:22:38.125 049 12546.88 30.57 55258.45 88888.00 2008-02-18 08:22:38.250 049 12546.92 30.62 55258.45 88888.00 2008-02-18 08:22:38.375 049 12547.05 30.68 55258.45 88888.00 2008-02-18 08:22:38.500 049 12547.00 30.62 55258.38 88888.00 2008-02-18 08:22:38.625 049 12546.98 30.60 55258.38 88888.00 2008-02-18 08:22:38.750 049 12546.98 30.68 55258.43 88888.00 2008-02-18 08:22:38.875 049 12546.95 30.73 55258.43 88888.00 2008-02-18 08:22:39.000 049 12546.92 30.68 55258.40 88888.00 2008-02-18 08:22:39.125 049 12546.92 30.65 55258.38 88888.00 2008-02-18 08:22:39.250 049 12546.95 30.65 55258.43 88888.00 2008-02-18 08:22:39.375 049 12546.98 30.68 55258.40 88888.00 2008-02-18 08:22:39.500 049 12546.92 30.65 55258.40 88888.00 2008-02-18 08:22:39.625 049 12546.83 30.62 55258.40 88888.00 2008-02-18 08:22:39.750 049 12546.88 30.68 55258.40 88888.00 2008-02-18 08:22:39.875 049 12547.00 30.73 55258.45 88888.00 2008-02-18 08:22:40.000 049 12546.95 30.65 55258.40 88888.00 2008-02-18 08:22:40.125 049 12546.98 30.68 55258.45 88888.00 2008-02-18 08:22:40.250 049 12547.00 30.68 55258.43 88888.00 2008-02-18 08:22:40.375 049 12547.00 30.68 55258.43 88888.00 2008-02-18 08:22:40.500 049 12546.95 30.60 55258.40 88888.00 2008-02-18 08:22:40.625 049 12546.92 30.60 55258.38 88888.00 2008-02-18 08:22:40.750 049 12546.95 30.60 55258.35 88888.00 2008-02-18 08:22:40.875 049 12546.95 30.62 55258.35 88888.00 2008-02-18 08:22:41.000 049 12547.02 30.62 55258.35 88888.00 2008-02-18 08:22:41.125 049 12547.00 30.65 55258.35 88888.00 2008-02-18 08:22:41.250 049 12546.98 30.65 55258.35 88888.00 2008-02-18 08:22:41.375 049 12547.00 30.65 55258.35 88888.00 2008-02-18 08:22:41.500 049 12546.92 30.62 55258.35 88888.00 2008-02-18 08:22:41.625 049 12546.92 30.62 55258.35 88888.00 2008-02-18 08:22:41.750 049 12546.98 30.65 55258.38 88888.00 2008-02-18 08:22:41.875 049 12546.90 30.65 55258.35 88888.00 2008-02-18 08:22:42.000 049 12546.88 30.65 55258.35 88888.00 2008-02-18 08:22:42.125 049 12546.92 30.70 55258.35 88888.00 2008-02-18 08:22:42.250 049 12546.90 30.65 55258.30 88888.00 2008-02-18 08:22:42.375 049 12546.85 30.60 55258.30 88888.00 2008-02-18 08:22:42.500 049 12546.85 30.62 55258.32 88888.00 2008-02-18 08:22:42.625 049 12546.92 30.73 55258.35 88888.00 2008-02-18 08:22:42.750 049 12546.90 30.70 55258.35 88888.00 2008-02-18 08:22:42.875 049 12546.90 30.60 55258.30 88888.00 2008-02-18 08:22:43.000 049 12546.92 30.60 55258.30 88888.00 2008-02-18 08:22:43.125 049 12547.00 30.65 55258.32 88888.00 2008-02-18 08:22:43.250 049 12546.98 30.68 55258.38 88888.00 2008-02-18 08:22:43.375 049 12546.95 30.70 55258.35 88888.00 2008-02-18 08:22:43.500 049 12546.92 30.70 55258.35 88888.00 2008-02-18 08:22:43.625 049 12547.02 30.70 55258.35 88888.00 2008-02-18 08:22:43.750 049 12546.98 30.65 55258.32 88888.00 2008-02-18 08:22:43.875 049 12546.90 30.60 55258.32 88888.00 2008-02-18 08:22:44.000 049 12546.95 30.70 55258.35 88888.00 2008-02-18 08:22:44.125 049 12546.95 30.75 55258.35 88888.00 2008-02-18 08:22:44.250 049 12546.85 30.57 55258.32 88888.00 2008-02-18 08:22:44.375 049 12546.85 30.55 55258.32 88888.00 2008-02-18 08:22:44.500 049 12546.88 30.65 55258.35 88888.00 2008-02-18 08:22:44.625 049 12546.90 30.68 55258.35 88888.00 2008-02-18 08:22:44.750 049 12546.83 30.62 55258.30 88888.00 2008-02-18 08:22:44.875 049 12546.80 30.57 55258.28 88888.00 2008-02-18 08:22:45.000 049 12546.85 30.60 55258.28 88888.00 2008-02-18 08:22:45.125 049 12546.90 30.68 55258.32 88888.00 2008-02-18 08:22:45.250 049 12546.90 30.70 55258.32 88888.00 2008-02-18 08:22:45.375 049 12546.85 30.68 55258.30 88888.00 2008-02-18 08:22:45.500 049 12546.83 30.70 55258.30 88888.00 2008-02-18 08:22:45.625 049 12546.85 30.62 55258.32 88888.00 2008-02-18 08:22:45.750 049 12546.83 30.65 55258.30 88888.00 2008-02-18 08:22:45.875 049 12546.92 30.70 55258.30 88888.00 2008-02-18 08:22:46.000 049 12547.00 30.73 55258.30 88888.00 2008-02-18 08:22:46.125 049 12546.92 30.68 55258.30 88888.00 2008-02-18 08:22:46.250 049 12546.88 30.73 55258.32 88888.00 2008-02-18 08:22:46.375 049 12546.85 30.75 55258.28 88888.00 2008-02-18 08:22:46.500 049 12546.75 30.65 55258.28 88888.00 2008-02-18 08:22:46.625 049 12546.77 30.65 55258.28 88888.00 2008-02-18 08:22:46.750 049 12546.88 30.68 55258.28 88888.00 2008-02-18 08:22:46.875 049 12546.83 30.73 55258.25 88888.00 2008-02-18 08:22:47.000 049 12546.80 30.73 55258.25 88888.00 2008-02-18 08:22:47.125 049 12546.83 30.70 55258.25 88888.00 2008-02-18 08:22:47.250 049 12546.75 30.62 55258.28 88888.00 2008-02-18 08:22:47.375 049 12546.73 30.62 55258.25 88888.00 2008-02-18 08:22:47.500 049 12546.70 30.70 55258.25 88888.00 2008-02-18 08:22:47.625 049 12546.77 30.70 55258.25 88888.00 2008-02-18 08:22:47.750 049 12546.80 30.73 55258.22 88888.00 2008-02-18 08:22:47.875 049 12546.83 30.73 55258.22 88888.00 2008-02-18 08:22:48.000 049 12546.80 30.73 55258.25 88888.00 2008-02-18 08:22:48.125 049 12546.73 30.70 55258.28 88888.00 2008-02-18 08:22:48.250 049 12546.70 30.73 55258.25 88888.00 2008-02-18 08:22:48.375 049 12546.75 30.73 55258.25 88888.00 2008-02-18 08:22:48.500 049 12546.77 30.70 55258.25 88888.00 2008-02-18 08:22:48.625 049 12546.73 30.73 55258.28 88888.00 2008-02-18 08:22:48.750 049 12546.75 30.73 55258.28 88888.00 2008-02-18 08:22:48.875 049 12546.75 30.70 55258.28 88888.00 2008-02-18 08:22:49.000 049 12546.77 30.75 55258.25 88888.00 2008-02-18 08:22:49.125 049 12546.70 30.75 55258.28 88888.00 2008-02-18 08:22:49.250 049 12546.70 30.70 55258.22 88888.00 2008-02-18 08:22:49.375 049 12546.73 30.70 55258.20 88888.00 2008-02-18 08:22:49.500 049 12546.75 30.73 55258.25 88888.00 2008-02-18 08:22:49.625 049 12546.70 30.73 55258.28 88888.00 2008-02-18 08:22:49.750 049 12546.70 30.75 55258.25 88888.00 2008-02-18 08:22:49.875 049 12546.73 30.75 55258.28 88888.00 2008-02-18 08:22:50.000 049 12546.75 30.68 55258.25 88888.00 2008-02-18 08:22:50.125 049 12546.67 30.68 55258.22 88888.00 2008-02-18 08:22:50.250 049 12546.62 30.70 55258.20 88888.00 2008-02-18 08:22:50.375 049 12546.60 30.70 55258.20 88888.00 2008-02-18 08:22:50.500 049 12546.62 30.70 55258.22 88888.00 2008-02-18 08:22:50.625 049 12546.67 30.70 55258.25 88888.00 2008-02-18 08:22:50.750 049 12546.62 30.70 55258.20 88888.00 2008-02-18 08:22:50.875 049 12546.58 30.73 55258.20 88888.00 2008-02-18 08:22:51.000 049 12546.62 30.75 55258.20 88888.00 2008-02-18 08:22:51.125 049 12546.65 30.77 55258.22 88888.00 2008-02-18 08:22:51.250 049 12546.65 30.82 55258.25 88888.00 2008-02-18 08:22:51.375 049 12546.73 30.80 55258.22 88888.00 2008-02-18 08:22:51.500 049 12546.70 30.80 55258.20 88888.00 2008-02-18 08:22:51.625 049 12546.67 30.80 55258.20 88888.00 2008-02-18 08:22:51.750 049 12546.67 30.75 55258.22 88888.00 2008-02-18 08:22:51.875 049 12546.67 30.77 55258.20 88888.00 2008-02-18 08:22:52.000 049 12546.73 30.80 55258.18 88888.00 2008-02-18 08:22:52.125 049 12546.73 30.77 55258.18 88888.00 2008-02-18 08:22:52.250 049 12546.67 30.73 55258.18 88888.00 2008-02-18 08:22:52.375 049 12546.60 30.70 55258.20 88888.00 2008-02-18 08:22:52.500 049 12546.70 30.80 55258.22 88888.00 2008-02-18 08:22:52.625 049 12546.73 30.82 55258.22 88888.00 2008-02-18 08:22:52.750 049 12546.70 30.80 55258.20 88888.00 2008-02-18 08:22:52.875 049 12546.73 30.75 55258.20 88888.00 2008-02-18 08:22:53.000 049 12546.67 30.73 55258.22 88888.00 2008-02-18 08:22:53.125 049 12546.73 30.77 55258.22 88888.00 2008-02-18 08:22:53.250 049 12546.67 30.77 55258.20 88888.00 2008-02-18 08:22:53.375 049 12546.62 30.73 55258.18 88888.00 2008-02-18 08:22:53.500 049 12546.65 30.73 55258.20 88888.00 2008-02-18 08:22:53.625 049 12546.70 30.77 55258.20 88888.00 2008-02-18 08:22:53.750 049 12546.70 30.75 55258.20 88888.00 2008-02-18 08:22:53.875 049 12546.73 30.80 55258.18 88888.00 2008-02-18 08:22:54.000 049 12546.65 30.80 55258.15 88888.00 2008-02-18 08:22:54.125 049 12546.60 30.75 55258.12 88888.00 2008-02-18 08:22:54.250 049 12546.50 30.68 55258.12 88888.00 2008-02-18 08:22:54.375 049 12546.55 30.70 55258.12 88888.00 2008-02-18 08:22:54.500 049 12546.60 30.75 55258.15 88888.00 2008-02-18 08:22:54.625 049 12546.65 30.75 55258.20 88888.00 2008-02-18 08:22:54.750 049 12546.60 30.75 55258.20 88888.00 2008-02-18 08:22:54.875 049 12546.58 30.77 55258.15 88888.00 2008-02-18 08:22:55.000 049 12546.58 30.75 55258.18 88888.00 2008-02-18 08:22:55.125 049 12546.67 30.80 55258.20 88888.00 2008-02-18 08:22:55.250 049 12546.65 30.75 55258.15 88888.00 2008-02-18 08:22:55.375 049 12546.60 30.70 55258.15 88888.00 2008-02-18 08:22:55.500 049 12546.60 30.73 55258.12 88888.00 2008-02-18 08:22:55.625 049 12546.65 30.80 55258.15 88888.00 2008-02-18 08:22:55.750 049 12546.58 30.80 55258.15 88888.00 2008-02-18 08:22:55.875 049 12546.58 30.80 55258.15 88888.00 2008-02-18 08:22:56.000 049 12546.58 30.80 55258.12 88888.00 2008-02-18 08:22:56.125 049 12546.58 30.77 55258.15 88888.00 2008-02-18 08:22:56.250 049 12546.55 30.75 55258.15 88888.00 2008-02-18 08:22:56.375 049 12546.58 30.77 55258.12 88888.00 2008-02-18 08:22:56.500 049 12546.55 30.80 55258.10 88888.00 2008-02-18 08:22:56.625 049 12546.58 30.77 55258.15 88888.00 2008-02-18 08:22:56.750 049 12546.65 30.80 55258.18 88888.00 2008-02-18 08:22:56.875 049 12546.67 30.85 55258.20 88888.00 2008-02-18 08:22:57.000 049 12546.62 30.80 55258.20 88888.00 2008-02-18 08:22:57.125 049 12546.55 30.77 55258.18 88888.00 2008-02-18 08:22:57.250 049 12546.48 30.75 55258.18 88888.00 2008-02-18 08:22:57.375 049 12546.58 30.82 55258.20 88888.00 2008-02-18 08:22:57.500 049 12546.60 30.82 55258.20 88888.00 2008-02-18 08:22:57.625 049 12546.58 30.82 55258.18 88888.00 2008-02-18 08:22:57.750 049 12546.52 30.88 55258.12 88888.00 2008-02-18 08:22:57.875 049 12546.58 30.85 55258.12 88888.00 2008-02-18 08:22:58.000 049 12546.60 30.82 55258.10 88888.00 2008-02-18 08:22:58.125 049 12546.52 30.77 55258.07 88888.00 2008-02-18 08:22:58.250 049 12546.52 30.82 55258.10 88888.00 2008-02-18 08:22:58.375 049 12546.55 30.85 55258.10 88888.00 2008-02-18 08:22:58.500 049 12546.55 30.88 55258.12 88888.00 2008-02-18 08:22:58.625 049 12546.52 30.82 55258.12 88888.00 2008-02-18 08:22:58.750 049 12546.55 30.80 55258.10 88888.00 2008-02-18 08:22:58.875 049 12546.60 30.88 55258.10 88888.00 2008-02-18 08:22:59.000 049 12546.65 30.90 55258.10 88888.00 2008-02-18 08:22:59.125 049 12546.65 30.90 55258.10 88888.00 2008-02-18 08:22:59.250 049 12546.55 30.82 55258.12 88888.00 2008-02-18 08:22:59.375 049 12546.52 30.80 55258.10 88888.00 2008-02-18 08:22:59.500 049 12546.55 30.85 55258.10 88888.00 2008-02-18 08:22:59.625 049 12546.50 30.88 55258.10 88888.00 2008-02-18 08:22:59.750 049 12546.50 30.90 55258.10 88888.00 2008-02-18 08:22:59.875 049 12546.55 30.88 55258.07 88888.00 2008-02-18 08:23:00.000 049 12546.58 30.90 55258.10 88888.00 2008-02-18 08:23:00.125 049 12546.58 30.93 55258.10 88888.00 2008-02-18 08:23:00.250 049 12546.48 30.88 55258.10 88888.00 2008-02-18 08:23:00.375 049 12546.48 30.88 55258.12 88888.00 2008-02-18 08:23:00.500 049 12546.48 30.88 55258.15 88888.00 2008-02-18 08:23:00.625 049 12546.42 30.90 55258.12 88888.00 2008-02-18 08:23:00.750 049 12546.42 30.88 55258.10 88888.00 2008-02-18 08:23:00.875 049 12546.42 30.90 55258.10 88888.00 2008-02-18 08:23:01.000 049 12546.45 30.88 55258.10 88888.00 2008-02-18 08:23:01.125 049 12546.48 30.93 55258.12 88888.00 2008-02-18 08:23:01.250 049 12546.42 30.98 55258.12 88888.00 2008-02-18 08:23:01.375 049 12546.42 30.98 55258.07 88888.00 2008-02-18 08:23:01.500 049 12546.40 30.93 55258.07 88888.00 2008-02-18 08:23:01.625 049 12546.42 30.93 55258.07 88888.00 2008-02-18 08:23:01.750 049 12546.45 30.98 55258.12 88888.00 2008-02-18 08:23:01.875 049 12546.42 30.95 55258.12 88888.00 2008-02-18 08:23:02.000 049 12546.38 30.93 55258.10 88888.00 2008-02-18 08:23:02.125 049 12546.33 30.88 55258.10 88888.00 2008-02-18 08:23:02.250 049 12546.33 30.90 55258.07 88888.00 2008-02-18 08:23:02.375 049 12546.33 30.90 55258.07 88888.00 2008-02-18 08:23:02.500 049 12546.40 30.90 55258.07 88888.00 2008-02-18 08:23:02.625 049 12546.40 30.90 55258.07 88888.00 2008-02-18 08:23:02.750 049 12546.33 30.95 55258.07 88888.00 2008-02-18 08:23:02.875 049 12546.33 30.93 55258.10 88888.00 2008-02-18 08:23:03.000 049 12546.33 30.93 55258.10 88888.00 2008-02-18 08:23:03.125 049 12546.33 30.95 55258.10 88888.00 2008-02-18 08:23:03.250 049 12546.30 30.95 55258.05 88888.00 2008-02-18 08:23:03.375 049 12546.40 30.93 55258.07 88888.00 2008-02-18 08:23:03.500 049 12546.38 30.90 55258.07 88888.00 2008-02-18 08:23:03.625 049 12546.33 30.88 55258.07 88888.00 2008-02-18 08:23:03.750 049 12546.35 30.90 55258.05 88888.00 2008-02-18 08:23:03.875 049 12546.35 30.98 55258.07 88888.00 2008-02-18 08:23:04.000 049 12546.35 31.00 55258.12 88888.00 2008-02-18 08:23:04.125 049 12546.35 31.00 55258.12 88888.00 2008-02-18 08:23:04.250 049 12546.35 31.00 55258.10 88888.00 2008-02-18 08:23:04.375 049 12546.38 30.95 55258.07 88888.00 2008-02-18 08:23:04.500 049 12546.35 30.95 55258.07 88888.00 2008-02-18 08:23:04.625 049 12546.33 30.95 55258.10 88888.00 2008-02-18 08:23:04.750 049 12546.33 30.93 55258.07 88888.00 2008-02-18 08:23:04.875 049 12546.38 31.00 55258.15 88888.00 2008-02-18 08:23:05.000 049 12546.33 30.98 55258.07 88888.00 2008-02-18 08:23:05.125 049 12546.23 30.98 55258.07 88888.00 2008-02-18 08:23:05.250 049 12546.23 30.95 55258.05 88888.00 2008-02-18 08:23:05.375 049 12546.30 30.93 55258.03 88888.00 2008-02-18 08:23:05.500 049 12546.27 30.95 55258.05 88888.00 2008-02-18 08:23:05.625 049 12546.25 30.93 55258.05 88888.00 2008-02-18 08:23:05.750 049 12546.27 30.95 55258.05 88888.00 2008-02-18 08:23:05.875 049 12546.25 31.02 55258.07 88888.00 2008-02-18 08:23:06.000 049 12546.27 31.02 55258.10 88888.00 2008-02-18 08:23:06.125 049 12546.23 30.95 55258.07 88888.00 2008-02-18 08:23:06.250 049 12546.15 30.95 55258.05 88888.00 2008-02-18 08:23:06.375 049 12546.20 30.98 55258.05 88888.00 2008-02-18 08:23:06.500 049 12546.23 30.98 55258.05 88888.00 2008-02-18 08:23:06.625 049 12546.30 30.95 55258.03 88888.00 2008-02-18 08:23:06.750 049 12546.33 31.00 55258.05 88888.00 2008-02-18 08:23:06.875 049 12546.27 31.02 55258.05 88888.00 2008-02-18 08:23:07.000 049 12546.27 31.02 55258.03 88888.00 2008-02-18 08:23:07.125 049 12546.27 31.02 55258.07 88888.00 2008-02-18 08:23:07.250 049 12546.27 31.00 55258.07 88888.00 2008-02-18 08:23:07.375 049 12546.30 31.02 55258.07 88888.00 2008-02-18 08:23:07.500 049 12546.23 31.00 55258.05 88888.00 2008-02-18 08:23:07.625 049 12546.23 30.98 55258.05 88888.00 2008-02-18 08:23:07.750 049 12546.23 31.00 55258.05 88888.00 2008-02-18 08:23:07.875 049 12546.27 31.05 55258.07 88888.00 2008-02-18 08:23:08.000 049 12546.27 31.07 55258.07 88888.00 2008-02-18 08:23:08.125 049 12546.20 31.07 55258.07 88888.00 2008-02-18 08:23:08.250 049 12546.15 31.00 55258.05 88888.00 2008-02-18 08:23:08.375 049 12546.20 31.05 55258.03 88888.00 2008-02-18 08:23:08.500 049 12546.30 31.07 55258.03 88888.00 2008-02-18 08:23:08.625 049 12546.35 31.12 55258.05 88888.00 2008-02-18 08:23:08.750 049 12546.27 31.10 55258.07 88888.00 2008-02-18 08:23:08.875 049 12546.23 31.05 55258.03 88888.00 2008-02-18 08:23:09.000 049 12546.23 31.02 55258.00 88888.00 2008-02-18 08:23:09.125 049 12546.23 31.02 55258.03 88888.00 2008-02-18 08:23:09.250 049 12546.23 31.02 55258.03 88888.00 2008-02-18 08:23:09.375 049 12546.25 31.05 55258.03 88888.00 2008-02-18 08:23:09.500 049 12546.20 31.05 55258.03 88888.00 2008-02-18 08:23:09.625 049 12546.27 31.12 55258.03 88888.00 2008-02-18 08:23:09.750 049 12546.33 31.12 55258.05 88888.00 2008-02-18 08:23:09.875 049 12546.25 31.10 55258.05 88888.00 2008-02-18 08:23:10.000 049 12546.25 31.12 55258.03 88888.00 2008-02-18 08:23:10.125 049 12546.23 31.15 55258.05 88888.00 2008-02-18 08:23:10.250 049 12546.25 31.18 55258.05 88888.00 2008-02-18 08:23:10.375 049 12546.33 31.15 55258.00 88888.00 2008-02-18 08:23:10.500 049 12546.30 31.15 55258.03 88888.00 2008-02-18 08:23:10.625 049 12546.30 31.15 55258.00 88888.00 2008-02-18 08:23:10.750 049 12546.27 31.10 55258.03 88888.00 2008-02-18 08:23:10.875 049 12546.25 31.12 55258.05 88888.00 2008-02-18 08:23:11.000 049 12546.27 31.10 55258.03 88888.00 2008-02-18 08:23:11.125 049 12546.23 31.10 55258.05 88888.00 2008-02-18 08:23:11.250 049 12546.20 31.10 55258.05 88888.00 2008-02-18 08:23:11.375 049 12546.27 31.10 55258.05 88888.00 2008-02-18 08:23:11.500 049 12546.27 31.12 55258.05 88888.00 2008-02-18 08:23:11.625 049 12546.25 31.12 55258.05 88888.00 2008-02-18 08:23:11.750 049 12546.17 31.12 55258.03 88888.00 2008-02-18 08:23:11.875 049 12546.12 31.12 55257.97 88888.00 2008-02-18 08:23:12.000 049 12546.17 31.15 55258.00 88888.00 2008-02-18 08:23:12.125 049 12546.20 31.15 55258.00 88888.00 2008-02-18 08:23:12.250 049 12546.12 31.12 55258.00 88888.00 2008-02-18 08:23:12.375 049 12546.15 31.15 55258.00 88888.00 2008-02-18 08:23:12.500 049 12546.15 31.15 55258.00 88888.00 2008-02-18 08:23:12.625 049 12546.17 31.18 55258.00 88888.00 2008-02-18 08:23:12.750 049 12546.17 31.20 55258.03 88888.00 2008-02-18 08:23:12.875 049 12546.17 31.18 55258.00 88888.00 2008-02-18 08:23:13.000 049 12546.12 31.18 55258.00 88888.00 2008-02-18 08:23:13.125 049 12546.15 31.20 55258.03 88888.00 2008-02-18 08:23:13.250 049 12546.15 31.20 55258.03 88888.00 2008-02-18 08:23:13.375 049 12546.12 31.20 55258.03 88888.00 2008-02-18 08:23:13.500 049 12546.08 31.18 55257.97 88888.00 2008-02-18 08:23:13.625 049 12546.12 31.18 55258.00 88888.00 2008-02-18 08:23:13.750 049 12546.15 31.23 55258.00 88888.00 2008-02-18 08:23:13.875 049 12546.10 31.12 55257.95 88888.00 2008-02-18 08:23:14.000 049 12546.10 31.10 55257.97 88888.00 2008-02-18 08:23:14.125 049 12546.15 31.15 55257.97 88888.00 2008-02-18 08:23:14.250 049 12546.12 31.20 55258.00 88888.00 2008-02-18 08:23:14.375 049 12546.10 31.20 55258.00 88888.00 2008-02-18 08:23:14.500 049 12546.05 31.18 55258.00 88888.00 2008-02-18 08:23:14.625 049 12546.05 31.18 55257.97 88888.00 2008-02-18 08:23:14.750 049 12546.10 31.23 55258.03 88888.00 2008-02-18 08:23:14.875 049 12546.10 31.23 55257.95 88888.00 2008-02-18 08:23:15.000 049 12546.15 31.20 55257.93 88888.00 2008-02-18 08:23:15.125 049 12546.12 31.23 55257.95 88888.00 2008-02-18 08:23:15.250 049 12546.12 31.18 55257.95 88888.00 2008-02-18 08:23:15.375 049 12546.10 31.18 55257.93 88888.00 2008-02-18 08:23:15.500 049 12546.08 31.20 55257.95 88888.00 2008-02-18 08:23:15.625 049 12546.08 31.23 55257.97 88888.00 2008-02-18 08:23:15.750 049 12546.05 31.23 55257.95 88888.00 2008-02-18 08:23:15.875 049 12546.10 31.25 55257.93 88888.00 2008-02-18 08:23:16.000 049 12546.12 31.27 55257.95 88888.00 2008-02-18 08:23:16.125 049 12546.08 31.27 55257.97 88888.00 2008-02-18 08:23:16.250 049 12546.00 31.27 55257.97 88888.00 2008-02-18 08:23:16.375 049 12546.02 31.27 55257.95 88888.00 2008-02-18 08:23:16.500 049 12546.10 31.35 55257.97 88888.00 2008-02-18 08:23:16.625 049 12546.10 31.32 55258.00 88888.00 2008-02-18 08:23:16.750 049 12545.98 31.27 55257.95 88888.00 2008-02-18 08:23:16.875 049 12546.00 31.25 55257.93 88888.00 2008-02-18 08:23:17.000 049 12546.10 31.27 55257.95 88888.00 2008-02-18 08:23:17.125 049 12546.10 31.27 55257.97 88888.00 2008-02-18 08:23:17.250 049 12546.02 31.27 55257.93 88888.00 2008-02-18 08:23:17.375 049 12546.08 31.30 55257.93 88888.00 2008-02-18 08:23:17.500 049 12546.05 31.25 55257.95 88888.00 2008-02-18 08:23:17.625 049 12546.10 31.25 55257.95 88888.00 2008-02-18 08:23:17.750 049 12546.02 31.27 55257.95 88888.00 2008-02-18 08:23:17.875 049 12546.05 31.30 55257.90 88888.00 2008-02-18 08:23:18.000 049 12546.05 31.25 55257.88 88888.00 2008-02-18 08:23:18.125 049 12546.05 31.27 55257.90 88888.00 2008-02-18 08:23:18.250 049 12546.05 31.27 55257.90 88888.00 2008-02-18 08:23:18.375 049 12546.12 31.27 55257.93 88888.00 2008-02-18 08:23:18.500 049 12546.10 31.30 55257.90 88888.00 2008-02-18 08:23:18.625 049 12546.12 31.32 55257.93 88888.00 2008-02-18 08:23:18.750 049 12546.15 31.35 55257.93 88888.00 2008-02-18 08:23:18.875 049 12546.23 31.32 55257.90 88888.00 2008-02-18 08:23:19.000 049 12546.17 31.32 55257.85 88888.00 2008-02-18 08:23:19.125 049 12546.12 31.35 55257.88 88888.00 2008-02-18 08:23:19.250 049 12546.02 31.40 55257.93 88888.00 2008-02-18 08:23:19.375 049 12546.08 31.38 55257.90 88888.00 2008-02-18 08:23:19.500 049 12546.02 31.35 55257.93 88888.00 2008-02-18 08:23:19.625 049 12546.00 31.38 55257.90 88888.00 2008-02-18 08:23:19.750 049 12545.98 31.40 55257.93 88888.00 2008-02-18 08:23:19.875 049 12546.08 31.40 55257.93 88888.00 2008-02-18 08:23:20.000 049 12546.12 31.35 55257.95 88888.00 2008-02-18 08:23:20.125 049 12546.12 31.38 55257.93 88888.00 2008-02-18 08:23:20.250 049 12546.10 31.35 55257.93 88888.00 2008-02-18 08:23:20.375 049 12546.12 31.38 55257.90 88888.00 2008-02-18 08:23:20.500 049 12546.17 31.35 55257.90 88888.00 2008-02-18 08:23:20.625 049 12546.12 31.38 55257.90 88888.00 2008-02-18 08:23:20.750 049 12546.20 31.43 55257.93 88888.00 2008-02-18 08:23:20.875 049 12546.20 31.38 55257.85 88888.00 2008-02-18 08:23:21.000 049 12546.17 31.40 55257.85 88888.00 2008-02-18 08:23:21.125 049 12546.12 31.40 55257.85 88888.00 2008-02-18 08:23:21.250 049 12546.05 31.40 55257.90 88888.00 2008-02-18 08:23:21.375 049 12546.08 31.43 55257.93 88888.00 2008-02-18 08:23:21.500 049 12546.08 31.40 55257.90 88888.00 2008-02-18 08:23:21.625 049 12546.10 31.43 55257.90 88888.00 2008-02-18 08:23:21.750 049 12546.12 31.45 55257.90 88888.00 2008-02-18 08:23:21.875 049 12546.10 31.48 55257.90 88888.00 2008-02-18 08:23:22.000 049 12546.12 31.45 55257.88 88888.00 2008-02-18 08:23:22.125 049 12546.12 31.40 55257.88 88888.00 2008-02-18 08:23:22.250 049 12546.02 31.40 55257.90 88888.00 2008-02-18 08:23:22.375 049 12546.05 31.48 55257.90 88888.00 2008-02-18 08:23:22.500 049 12546.08 31.48 55257.88 88888.00 2008-02-18 08:23:22.625 049 12546.05 31.43 55257.85 88888.00 2008-02-18 08:23:22.750 049 12546.08 31.45 55257.88 88888.00 2008-02-18 08:23:22.875 049 12546.10 31.43 55257.88 88888.00 2008-02-18 08:23:23.000 049 12546.15 31.48 55257.88 88888.00 2008-02-18 08:23:23.125 049 12546.20 31.50 55257.90 88888.00 2008-02-18 08:23:23.250 049 12546.15 31.48 55257.93 88888.00 2008-02-18 08:23:23.375 049 12546.20 31.48 55257.93 88888.00 2008-02-18 08:23:23.500 049 12546.20 31.45 55257.95 88888.00 2008-02-18 08:23:23.625 049 12546.20 31.48 55257.90 88888.00 2008-02-18 08:23:23.750 049 12546.15 31.52 55257.95 88888.00 2008-02-18 08:23:23.875 049 12546.10 31.57 55257.93 88888.00 2008-02-18 08:23:24.000 049 12546.15 31.60 55257.88 88888.00 2008-02-18 08:23:24.125 049 12546.15 31.60 55257.90 88888.00 2008-02-18 08:23:24.250 049 12546.08 31.52 55257.90 88888.00 2008-02-18 08:23:24.375 049 12546.02 31.43 55257.88 88888.00 2008-02-18 08:23:24.500 049 12546.00 31.45 55257.85 88888.00 2008-02-18 08:23:24.625 049 12546.05 31.50 55257.85 88888.00 2008-02-18 08:23:24.750 049 12546.12 31.57 55257.88 88888.00 2008-02-18 08:23:24.875 049 12546.12 31.52 55257.85 88888.00 2008-02-18 08:23:25.000 049 12546.02 31.50 55257.85 88888.00 2008-02-18 08:23:25.125 049 12546.02 31.52 55257.85 88888.00 2008-02-18 08:23:25.250 049 12546.05 31.57 55257.85 88888.00 2008-02-18 08:23:25.375 049 12546.12 31.57 55257.82 88888.00 2008-02-18 08:23:25.500 049 12546.02 31.55 55257.85 88888.00 2008-02-18 08:23:25.625 049 12546.02 31.57 55257.88 88888.00 2008-02-18 08:23:25.750 049 12546.00 31.55 55257.82 88888.00 2008-02-18 08:23:25.875 049 12546.05 31.60 55257.82 88888.00 2008-02-18 08:23:26.000 049 12546.02 31.55 55257.82 88888.00 2008-02-18 08:23:26.125 049 12546.08 31.55 55257.85 88888.00 2008-02-18 08:23:26.250 049 12545.98 31.57 55257.82 88888.00 2008-02-18 08:23:26.375 049 12546.00 31.62 55257.82 88888.00 2008-02-18 08:23:26.500 049 12546.02 31.65 55257.80 88888.00 2008-02-18 08:23:26.625 049 12546.00 31.57 55257.85 88888.00 2008-02-18 08:23:26.750 049 12545.98 31.60 55257.88 88888.00 2008-02-18 08:23:26.875 049 12545.98 31.62 55257.85 88888.00 2008-02-18 08:23:27.000 049 12546.02 31.70 55257.88 88888.00 2008-02-18 08:23:27.125 049 12546.02 31.65 55257.82 88888.00 2008-02-18 08:23:27.250 049 12545.92 31.55 55257.80 88888.00 2008-02-18 08:23:27.375 049 12546.00 31.60 55257.82 88888.00 2008-02-18 08:23:27.500 049 12546.02 31.62 55257.82 88888.00 2008-02-18 08:23:27.625 049 12546.02 31.62 55257.80 88888.00 2008-02-18 08:23:27.750 049 12546.00 31.57 55257.80 88888.00 2008-02-18 08:23:27.875 049 12545.95 31.52 55257.78 88888.00 2008-02-18 08:23:28.000 049 12545.90 31.57 55257.80 88888.00 2008-02-18 08:23:28.125 049 12545.95 31.62 55257.82 88888.00 2008-02-18 08:23:28.250 049 12545.98 31.60 55257.82 88888.00 2008-02-18 08:23:28.375 049 12546.05 31.60 55257.78 88888.00 2008-02-18 08:23:28.500 049 12546.05 31.65 55257.80 88888.00 2008-02-18 08:23:28.625 049 12546.05 31.68 55257.85 88888.00 2008-02-18 08:23:28.750 049 12546.02 31.70 55257.85 88888.00 2008-02-18 08:23:28.875 049 12546.02 31.68 55257.82 88888.00 2008-02-18 08:23:29.000 049 12546.02 31.68 55257.82 88888.00 2008-02-18 08:23:29.125 049 12546.02 31.68 55257.85 88888.00 2008-02-18 08:23:29.250 049 12546.00 31.60 55257.85 88888.00 2008-02-18 08:23:29.375 049 12545.98 31.60 55257.82 88888.00 2008-02-18 08:23:29.500 049 12545.98 31.68 55257.85 88888.00 2008-02-18 08:23:29.625 049 12545.95 31.62 55257.82 88888.00 2008-02-18 08:23:29.750 049 12545.88 31.60 55257.80 88888.00 2008-02-18 08:23:29.875 049 12545.90 31.65 55257.82 88888.00 2008-02-18 08:23:30.000 049 12546.00 31.73 55257.82 88888.00 2008-02-18 08:23:30.125 049 12546.02 31.68 55257.82 88888.00 2008-02-18 08:23:30.250 049 12546.02 31.62 55257.82 88888.00 2008-02-18 08:23:30.375 049 12546.08 31.68 55257.85 88888.00 2008-02-18 08:23:30.500 049 12546.05 31.73 55257.85 88888.00 2008-02-18 08:23:30.625 049 12545.98 31.75 55257.85 88888.00 2008-02-18 08:23:30.750 049 12545.98 31.70 55257.82 88888.00 2008-02-18 08:23:30.875 049 12546.08 31.70 55257.80 88888.00 2008-02-18 08:23:31.000 049 12546.08 31.73 55257.80 88888.00 2008-02-18 08:23:31.125 049 12546.05 31.73 55257.82 88888.00 2008-02-18 08:23:31.250 049 12545.98 31.75 55257.82 88888.00 2008-02-18 08:23:31.375 049 12546.00 31.85 55257.85 88888.00 2008-02-18 08:23:31.500 049 12546.08 31.80 55257.88 88888.00 2008-02-18 08:23:31.625 049 12545.98 31.70 55257.80 88888.00 2008-02-18 08:23:31.750 049 12545.90 31.68 55257.80 88888.00 2008-02-18 08:23:31.875 049 12545.90 31.77 55257.82 88888.00 2008-02-18 08:23:32.000 049 12545.88 31.77 55257.82 88888.00 2008-02-18 08:23:32.125 049 12545.85 31.73 55257.82 88888.00 2008-02-18 08:23:32.250 049 12545.80 31.73 55257.82 88888.00 2008-02-18 08:23:32.375 049 12545.85 31.77 55257.82 88888.00 2008-02-18 08:23:32.500 049 12545.83 31.75 55257.80 88888.00 2008-02-18 08:23:32.625 049 12545.85 31.73 55257.80 88888.00 2008-02-18 08:23:32.750 049 12545.92 31.75 55257.82 88888.00 2008-02-18 08:23:32.875 049 12545.90 31.77 55257.82 88888.00 2008-02-18 08:23:33.000 049 12545.85 31.80 55257.80 88888.00 2008-02-18 08:23:33.125 049 12545.80 31.82 55257.85 88888.00 2008-02-18 08:23:33.250 049 12545.83 31.85 55257.85 88888.00 2008-02-18 08:23:33.375 049 12545.85 31.77 55257.85 88888.00 2008-02-18 08:23:33.500 049 12545.83 31.73 55257.80 88888.00 2008-02-18 08:23:33.625 049 12545.80 31.75 55257.80 88888.00 2008-02-18 08:23:33.750 049 12545.88 31.80 55257.82 88888.00 2008-02-18 08:23:33.875 049 12545.92 31.80 55257.85 88888.00 2008-02-18 08:23:34.000 049 12545.88 31.82 55257.80 88888.00 2008-02-18 08:23:34.125 049 12545.88 31.82 55257.82 88888.00 2008-02-18 08:23:34.250 049 12545.80 31.75 55257.80 88888.00 2008-02-18 08:23:34.375 049 12545.85 31.77 55257.82 88888.00 2008-02-18 08:23:34.500 049 12545.90 31.77 55257.80 88888.00 2008-02-18 08:23:34.625 049 12545.88 31.75 55257.78 88888.00 2008-02-18 08:23:34.750 049 12545.83 31.70 55257.78 88888.00 2008-02-18 08:23:34.875 049 12545.85 31.77 55257.82 88888.00 2008-02-18 08:23:35.000 049 12545.80 31.80 55257.82 88888.00 2008-02-18 08:23:35.125 049 12545.75 31.82 55257.80 88888.00 2008-02-18 08:23:35.250 049 12545.73 31.82 55257.82 88888.00 2008-02-18 08:23:35.375 049 12545.80 31.82 55257.80 88888.00 2008-02-18 08:23:35.500 049 12545.80 31.82 55257.78 88888.00 2008-02-18 08:23:35.625 049 12545.85 31.82 55257.82 88888.00 2008-02-18 08:23:35.750 049 12545.92 31.82 55257.85 88888.00 2008-02-18 08:23:35.875 049 12545.90 31.80 55257.80 88888.00 2008-02-18 08:23:36.000 049 12545.92 31.77 55257.78 88888.00 2008-02-18 08:23:36.125 049 12545.85 31.82 55257.80 88888.00 2008-02-18 08:23:36.250 049 12545.77 31.88 55257.82 88888.00 2008-02-18 08:23:36.375 049 12545.80 31.85 55257.80 88888.00 2008-02-18 08:23:36.500 049 12545.83 31.85 55257.78 88888.00 2008-02-18 08:23:36.625 049 12545.83 31.90 55257.82 88888.00 2008-02-18 08:23:36.750 049 12545.77 31.90 55257.80 88888.00 2008-02-18 08:23:36.875 049 12545.73 31.85 55257.80 88888.00 2008-02-18 08:23:37.000 049 12545.75 31.82 55257.80 88888.00 2008-02-18 08:23:37.125 049 12545.75 31.88 55257.80 88888.00 2008-02-18 08:23:37.250 049 12545.70 31.82 55257.78 88888.00 2008-02-18 08:23:37.375 049 12545.77 31.85 55257.80 88888.00 2008-02-18 08:23:37.500 049 12545.75 31.88 55257.80 88888.00 2008-02-18 08:23:37.625 049 12545.80 31.93 55257.80 88888.00 2008-02-18 08:23:37.750 049 12545.83 31.90 55257.80 88888.00 2008-02-18 08:23:37.875 049 12545.77 31.82 55257.80 88888.00 2008-02-18 08:23:38.000 049 12545.67 31.85 55257.78 88888.00 2008-02-18 08:23:38.125 049 12545.65 31.93 55257.80 88888.00 2008-02-18 08:23:38.250 049 12545.70 31.95 55257.80 88888.00 2008-02-18 08:23:38.375 049 12545.77 31.98 55257.80 88888.00 2008-02-18 08:23:38.500 049 12545.85 31.93 55257.80 88888.00 2008-02-18 08:23:38.625 049 12545.80 31.93 55257.82 88888.00 2008-02-18 08:23:38.750 049 12545.83 31.98 55257.85 88888.00 2008-02-18 08:23:38.875 049 12545.80 31.95 55257.85 88888.00 2008-02-18 08:23:39.000 049 12545.75 31.95 55257.85 88888.00 2008-02-18 08:23:39.125 049 12545.70 31.95 55257.82 88888.00 2008-02-18 08:23:39.250 049 12545.60 31.93 55257.82 88888.00 2008-02-18 08:23:39.375 049 12545.70 31.90 55257.80 88888.00 2008-02-18 08:23:39.500 049 12545.67 31.88 55257.78 88888.00 2008-02-18 08:23:39.625 049 12545.65 31.90 55257.82 88888.00 2008-02-18 08:23:39.750 049 12545.70 31.98 55257.85 88888.00 2008-02-18 08:23:39.875 049 12545.73 31.93 55257.82 88888.00 2008-02-18 08:23:40.000 049 12545.73 31.93 55257.82 88888.00 2008-02-18 08:23:40.125 049 12545.73 31.98 55257.80 88888.00 2008-02-18 08:23:40.250 049 12545.65 31.90 55257.80 88888.00 2008-02-18 08:23:40.375 049 12545.70 31.88 55257.78 88888.00 2008-02-18 08:23:40.500 049 12545.77 31.90 55257.80 88888.00 2008-02-18 08:23:40.625 049 12545.73 31.95 55257.82 88888.00 2008-02-18 08:23:40.750 049 12545.65 31.95 55257.82 88888.00 2008-02-18 08:23:40.875 049 12545.62 31.95 55257.82 88888.00 2008-02-18 08:23:41.000 049 12545.65 31.95 55257.80 88888.00 2008-02-18 08:23:41.125 049 12545.65 31.90 55257.75 88888.00 2008-02-18 08:23:41.250 049 12545.70 31.93 55257.78 88888.00 2008-02-18 08:23:41.375 049 12545.75 31.98 55257.80 88888.00 2008-02-18 08:23:41.500 049 12545.67 32.00 55257.80 88888.00 2008-02-18 08:23:41.625 049 12545.58 31.95 55257.78 88888.00 2008-02-18 08:23:41.750 049 12545.58 31.93 55257.75 88888.00 2008-02-18 08:23:41.875 049 12545.62 32.00 55257.75 88888.00 2008-02-18 08:23:42.000 049 12545.67 31.98 55257.75 88888.00 2008-02-18 08:23:42.125 049 12545.60 31.93 55257.78 88888.00 2008-02-18 08:23:42.250 049 12545.58 31.95 55257.78 88888.00 2008-02-18 08:23:42.375 049 12545.67 32.00 55257.80 88888.00 2008-02-18 08:23:42.500 049 12545.62 31.95 55257.78 88888.00 2008-02-18 08:23:42.625 049 12545.60 31.93 55257.78 88888.00 2008-02-18 08:23:42.750 049 12545.60 31.95 55257.80 88888.00 2008-02-18 08:23:42.875 049 12545.73 32.02 55257.82 88888.00 2008-02-18 08:23:43.000 049 12545.70 32.00 55257.78 88888.00 2008-02-18 08:23:43.125 049 12545.65 31.93 55257.78 88888.00 2008-02-18 08:23:43.250 049 12545.58 31.93 55257.78 88888.00 2008-02-18 08:23:43.375 049 12545.62 31.98 55257.78 88888.00 2008-02-18 08:23:43.500 049 12545.65 32.00 55257.78 88888.00 2008-02-18 08:23:43.625 049 12545.65 31.98 55257.78 88888.00 2008-02-18 08:23:43.750 049 12545.50 31.98 55257.78 88888.00 2008-02-18 08:23:43.875 049 12545.48 31.98 55257.75 88888.00 2008-02-18 08:23:44.000 049 12545.50 31.98 55257.78 88888.00 2008-02-18 08:23:44.125 049 12545.62 32.05 55257.82 88888.00 2008-02-18 08:23:44.250 049 12545.67 32.05 55257.80 88888.00 2008-02-18 08:23:44.375 049 12545.65 32.00 55257.78 88888.00 2008-02-18 08:23:44.500 049 12545.65 31.95 55257.72 88888.00 2008-02-18 08:23:44.625 049 12545.65 32.02 55257.75 88888.00 2008-02-18 08:23:44.750 049 12545.65 32.00 55257.78 88888.00 2008-02-18 08:23:44.875 049 12545.55 31.95 55257.78 88888.00 2008-02-18 08:23:45.000 049 12545.52 31.98 55257.75 88888.00 2008-02-18 08:23:45.125 049 12545.55 32.00 55257.80 88888.00 2008-02-18 08:23:45.250 049 12545.52 32.05 55257.82 88888.00 2008-02-18 08:23:45.375 049 12545.55 32.02 55257.80 88888.00 2008-02-18 08:23:45.500 049 12545.52 32.00 55257.78 88888.00 2008-02-18 08:23:45.625 049 12545.52 32.00 55257.78 88888.00 2008-02-18 08:23:45.750 049 12545.52 32.00 55257.78 88888.00 2008-02-18 08:23:45.875 049 12545.55 32.05 55257.80 88888.00 2008-02-18 08:23:46.000 049 12545.58 32.05 55257.78 88888.00 2008-02-18 08:23:46.125 049 12545.60 32.08 55257.80 88888.00 2008-02-18 08:23:46.250 049 12545.52 32.02 55257.78 88888.00 2008-02-18 08:23:46.375 049 12545.55 32.05 55257.72 88888.00 2008-02-18 08:23:46.500 049 12545.48 32.05 55257.75 88888.00 2008-02-18 08:23:46.625 049 12545.42 32.00 55257.72 88888.00 2008-02-18 08:23:46.750 049 12545.48 32.00 55257.72 88888.00 2008-02-18 08:23:46.875 049 12545.50 32.00 55257.72 88888.00 2008-02-18 08:23:47.000 049 12545.55 32.05 55257.75 88888.00 2008-02-18 08:23:47.125 049 12545.50 32.02 55257.78 88888.00 2008-02-18 08:23:47.250 049 12545.50 32.02 55257.75 88888.00 2008-02-18 08:23:47.375 049 12545.52 32.05 55257.72 88888.00 2008-02-18 08:23:47.500 049 12545.50 32.08 55257.75 88888.00 2008-02-18 08:23:47.625 049 12545.55 32.08 55257.75 88888.00 2008-02-18 08:23:47.750 049 12545.52 32.08 55257.78 88888.00 2008-02-18 08:23:47.875 049 12545.52 32.05 55257.75 88888.00 2008-02-18 08:23:48.000 049 12545.48 32.02 55257.75 88888.00 2008-02-18 08:23:48.125 049 12545.40 32.00 55257.75 88888.00 2008-02-18 08:23:48.250 049 12545.45 32.05 55257.78 88888.00 2008-02-18 08:23:48.375 049 12545.52 32.10 55257.78 88888.00 2008-02-18 08:23:48.500 049 12545.50 32.05 55257.80 88888.00 2008-02-18 08:23:48.625 049 12545.50 32.05 55257.80 88888.00 2008-02-18 08:23:48.750 049 12545.45 32.08 55257.80 88888.00 2008-02-18 08:23:48.875 049 12545.48 32.08 55257.80 88888.00 2008-02-18 08:23:49.000 049 12545.48 32.05 55257.75 88888.00 2008-02-18 08:23:49.125 049 12545.38 32.02 55257.75 88888.00 2008-02-18 08:23:49.250 049 12545.35 32.02 55257.75 88888.00 2008-02-18 08:23:49.375 049 12545.33 32.05 55257.78 88888.00 2008-02-18 08:23:49.500 049 12545.35 32.05 55257.78 88888.00 2008-02-18 08:23:49.625 049 12545.42 32.08 55257.78 88888.00 2008-02-18 08:23:49.750 049 12545.42 32.05 55257.78 88888.00 2008-02-18 08:23:49.875 049 12545.45 32.02 55257.78 88888.00 2008-02-18 08:23:50.000 049 12545.48 32.05 55257.78 88888.00 2008-02-18 08:23:50.125 049 12545.48 32.00 55257.78 88888.00 2008-02-18 08:23:50.250 049 12545.42 32.00 55257.80 88888.00 2008-02-18 08:23:50.375 049 12545.45 32.05 55257.78 88888.00 2008-02-18 08:23:50.500 049 12545.40 32.02 55257.75 88888.00 2008-02-18 08:23:50.625 049 12545.40 32.02 55257.72 88888.00 2008-02-18 08:23:50.750 049 12545.38 32.02 55257.72 88888.00 2008-02-18 08:23:50.875 049 12545.38 32.05 55257.72 88888.00 2008-02-18 08:23:51.000 049 12545.38 32.02 55257.72 88888.00 2008-02-18 08:23:51.125 049 12545.38 32.02 55257.72 88888.00 2008-02-18 08:23:51.250 049 12545.33 31.98 55257.75 88888.00 2008-02-18 08:23:51.375 049 12545.35 32.05 55257.75 88888.00 2008-02-18 08:23:51.500 049 12545.30 32.08 55257.75 88888.00 2008-02-18 08:23:51.625 049 12545.23 32.05 55257.72 88888.00 2008-02-18 08:23:51.750 049 12545.27 32.05 55257.70 88888.00 2008-02-18 08:23:51.875 049 12545.38 32.08 55257.70 88888.00 2008-02-18 08:23:52.000 049 12545.45 32.05 55257.72 88888.00 2008-02-18 08:23:52.125 049 12545.35 32.05 55257.72 88888.00 2008-02-18 08:23:52.250 049 12545.35 32.10 55257.75 88888.00 2008-02-18 08:23:52.375 049 12545.38 32.12 55257.78 88888.00 2008-02-18 08:23:52.500 049 12545.33 32.10 55257.72 88888.00 2008-02-18 08:23:52.625 049 12545.33 32.05 55257.72 88888.00 2008-02-18 08:23:52.750 049 12545.35 32.02 55257.70 88888.00 2008-02-18 08:23:52.875 049 12545.35 32.08 55257.70 88888.00 2008-02-18 08:23:53.000 049 12545.35 32.10 55257.72 88888.00 2008-02-18 08:23:53.125 049 12545.40 32.12 55257.78 88888.00 2008-02-18 08:23:53.250 049 12545.40 32.12 55257.78 88888.00 2008-02-18 08:23:53.375 049 12545.45 32.10 55257.75 88888.00 2008-02-18 08:23:53.500 049 12545.35 32.08 55257.72 88888.00 2008-02-18 08:23:53.625 049 12545.30 32.02 55257.70 88888.00 2008-02-18 08:23:53.750 049 12545.30 32.05 55257.70 88888.00 2008-02-18 08:23:53.875 049 12545.30 32.10 55257.72 88888.00 2008-02-18 08:23:54.000 049 12545.35 32.15 55257.72 88888.00 2008-02-18 08:23:54.125 049 12545.27 32.05 55257.68 88888.00 2008-02-18 08:23:54.250 049 12545.23 32.02 55257.68 88888.00 2008-02-18 08:23:54.375 049 12545.27 32.05 55257.70 88888.00 2008-02-18 08:23:54.500 049 12545.27 32.05 55257.72 88888.00 2008-02-18 08:23:54.625 049 12545.27 32.05 55257.70 88888.00 2008-02-18 08:23:54.750 049 12545.33 32.10 55257.70 88888.00 2008-02-18 08:23:54.875 049 12545.35 32.12 55257.72 88888.00 2008-02-18 08:23:55.000 049 12545.33 32.10 55257.72 88888.00 2008-02-18 08:23:55.125 049 12545.27 32.10 55257.72 88888.00 2008-02-18 08:23:55.250 049 12545.25 32.02 55257.72 88888.00 2008-02-18 08:23:55.375 049 12545.30 32.08 55257.72 88888.00 2008-02-18 08:23:55.500 049 12545.30 32.05 55257.72 88888.00 2008-02-18 08:23:55.625 049 12545.38 32.08 55257.75 88888.00 2008-02-18 08:23:55.750 049 12545.38 32.10 55257.72 88888.00 2008-02-18 08:23:55.875 049 12545.30 32.12 55257.75 88888.00 2008-02-18 08:23:56.000 049 12545.27 32.10 55257.70 88888.00 2008-02-18 08:23:56.125 049 12545.35 32.12 55257.70 88888.00 2008-02-18 08:23:56.250 049 12545.38 32.15 55257.70 88888.00 2008-02-18 08:23:56.375 049 12545.38 32.17 55257.70 88888.00 2008-02-18 08:23:56.500 049 12545.35 32.17 55257.72 88888.00 2008-02-18 08:23:56.625 049 12545.35 32.15 55257.72 88888.00 2008-02-18 08:23:56.750 049 12545.35 32.17 55257.72 88888.00 2008-02-18 08:23:56.875 049 12545.33 32.17 55257.70 88888.00 2008-02-18 08:23:57.000 049 12545.30 32.15 55257.68 88888.00 2008-02-18 08:23:57.125 049 12545.33 32.15 55257.72 88888.00 2008-02-18 08:23:57.250 049 12545.35 32.12 55257.75 88888.00 2008-02-18 08:23:57.375 049 12545.35 32.12 55257.70 88888.00 2008-02-18 08:23:57.500 049 12545.30 32.15 55257.70 88888.00 2008-02-18 08:23:57.625 049 12545.27 32.17 55257.72 88888.00 2008-02-18 08:23:57.750 049 12545.33 32.17 55257.72 88888.00 2008-02-18 08:23:57.875 049 12545.35 32.12 55257.72 88888.00 2008-02-18 08:23:58.000 049 12545.30 32.15 55257.68 88888.00 2008-02-18 08:23:58.125 049 12545.20 32.10 55257.72 88888.00 2008-02-18 08:23:58.250 049 12545.27 32.23 55257.75 88888.00 2008-02-18 08:23:58.375 049 12545.40 32.25 55257.72 88888.00 2008-02-18 08:23:58.500 049 12545.35 32.20 55257.70 88888.00 2008-02-18 08:23:58.625 049 12545.38 32.15 55257.70 88888.00 2008-02-18 08:23:58.750 049 12545.35 32.15 55257.68 88888.00 2008-02-18 08:23:58.875 049 12545.30 32.17 55257.70 88888.00 2008-02-18 08:23:59.000 049 12545.33 32.17 55257.70 88888.00 2008-02-18 08:23:59.125 049 12545.33 32.17 55257.72 88888.00 2008-02-18 08:23:59.250 049 12545.30 32.17 55257.70 88888.00 2008-02-18 08:23:59.375 049 12545.30 32.12 55257.70 88888.00 2008-02-18 08:23:59.500 049 12545.25 32.10 55257.70 88888.00 2008-02-18 08:23:59.625 049 12545.25 32.10 55257.68 88888.00 2008-02-18 08:23:59.750 049 12545.30 32.10 55257.65 88888.00 2008-02-18 08:23:59.875 049 12545.33 32.15 55257.68 88888.00 2008-02-18 08:24:00.000 049 12545.42 32.23 55257.68 88888.00 2008-02-18 08:24:00.125 049 12545.42 32.17 55257.68 88888.00 2008-02-18 08:24:00.250 049 12545.42 32.15 55257.68 88888.00 2008-02-18 08:24:00.375 049 12545.45 32.12 55257.68 88888.00 2008-02-18 08:24:00.500 049 12545.45 32.23 55257.70 88888.00 2008-02-18 08:24:00.625 049 12545.42 32.25 55257.68 88888.00 2008-02-18 08:24:00.750 049 12545.52 32.25 55257.65 88888.00 2008-02-18 08:24:00.875 049 12545.55 32.20 55257.68 88888.00 2008-02-18 08:24:01.000 049 12545.40 32.10 55257.65 88888.00 2008-02-18 08:24:01.125 049 12545.30 32.10 55257.65 88888.00 2008-02-18 08:24:01.250 049 12545.30 32.15 55257.70 88888.00 2008-02-18 08:24:01.375 049 12545.35 32.17 55257.68 88888.00 2008-02-18 08:24:01.500 049 12545.33 32.20 55257.68 88888.00 2008-02-18 08:24:01.625 049 12545.38 32.20 55257.68 88888.00 2008-02-18 08:24:01.750 049 12545.42 32.23 55257.70 88888.00 2008-02-18 08:24:01.875 049 12545.40 32.23 55257.70 88888.00 2008-02-18 08:24:02.000 049 12545.45 32.25 55257.70 88888.00 2008-02-18 08:24:02.125 049 12545.45 32.27 55257.70 88888.00 2008-02-18 08:24:02.250 049 12545.38 32.25 55257.65 88888.00 2008-02-18 08:24:02.375 049 12545.35 32.20 55257.65 88888.00 2008-02-18 08:24:02.500 049 12545.42 32.25 55257.68 88888.00 2008-02-18 08:24:02.625 049 12545.45 32.25 55257.68 88888.00 2008-02-18 08:24:02.750 049 12545.38 32.20 55257.68 88888.00 2008-02-18 08:24:02.875 049 12545.40 32.25 55257.70 88888.00 2008-02-18 08:24:03.000 049 12545.45 32.30 55257.70 88888.00 2008-02-18 08:24:03.125 049 12545.40 32.23 55257.68 88888.00 2008-02-18 08:24:03.250 049 12545.30 32.20 55257.68 88888.00 2008-02-18 08:24:03.375 049 12545.33 32.20 55257.65 88888.00 2008-02-18 08:24:03.500 049 12545.33 32.23 55257.68 88888.00 2008-02-18 08:24:03.625 049 12545.33 32.30 55257.68 88888.00 2008-02-18 08:24:03.750 049 12545.33 32.25 55257.68 88888.00 2008-02-18 08:24:03.875 049 12545.35 32.20 55257.65 88888.00 2008-02-18 08:24:04.000 049 12545.35 32.20 55257.62 88888.00 2008-02-18 08:24:04.125 049 12545.23 32.23 55257.68 88888.00 2008-02-18 08:24:04.250 049 12545.15 32.27 55257.68 88888.00 2008-02-18 08:24:04.375 049 12545.23 32.33 55257.68 88888.00 2008-02-18 08:24:04.500 049 12545.27 32.35 55257.68 88888.00 2008-02-18 08:24:04.625 049 12545.33 32.38 55257.72 88888.00 2008-02-18 08:24:04.750 049 12545.30 32.42 55257.75 88888.00 2008-02-18 08:24:04.875 049 12545.17 32.38 55257.70 88888.00 2008-02-18 08:24:05.000 049 12545.23 32.33 55257.65 88888.00 2008-02-18 08:24:05.125 049 12545.33 32.30 55257.68 88888.00 2008-02-18 08:24:05.250 049 12545.27 32.27 55257.68 88888.00 2008-02-18 08:24:05.375 049 12545.27 32.27 55257.62 88888.00 2008-02-18 08:24:05.500 049 12545.17 32.23 55257.60 88888.00 2008-02-18 08:24:05.625 049 12545.15 32.23 55257.62 88888.00 2008-02-18 08:24:05.750 049 12545.27 32.30 55257.65 88888.00 2008-02-18 08:24:05.875 049 12545.35 32.33 55257.65 88888.00 2008-02-18 08:24:06.000 049 12545.38 32.38 55257.65 88888.00 2008-02-18 08:24:06.125 049 12545.35 32.33 55257.65 88888.00 2008-02-18 08:24:06.250 049 12545.30 32.23 55257.65 88888.00 2008-02-18 08:24:06.375 049 12545.35 32.30 55257.65 88888.00 2008-02-18 08:24:06.500 049 12545.33 32.38 55257.68 88888.00 2008-02-18 08:24:06.625 049 12545.33 32.38 55257.68 88888.00 2008-02-18 08:24:06.750 049 12545.33 32.33 55257.65 88888.00 2008-02-18 08:24:06.875 049 12545.27 32.30 55257.65 88888.00 2008-02-18 08:24:07.000 049 12545.30 32.27 55257.65 88888.00 2008-02-18 08:24:07.125 049 12545.33 32.30 55257.68 88888.00 2008-02-18 08:24:07.250 049 12545.35 32.40 55257.68 88888.00 2008-02-18 08:24:07.375 049 12545.40 32.42 55257.65 88888.00 2008-02-18 08:24:07.500 049 12545.35 32.35 55257.62 88888.00 2008-02-18 08:24:07.625 049 12545.27 32.30 55257.62 88888.00 2008-02-18 08:24:07.750 049 12545.30 32.35 55257.60 88888.00 2008-02-18 08:24:07.875 049 12545.40 32.40 55257.65 88888.00 2008-02-18 08:24:08.000 049 12545.42 32.40 55257.68 88888.00 2008-02-18 08:24:08.125 049 12545.35 32.38 55257.65 88888.00 2008-02-18 08:24:08.250 049 12545.33 32.40 55257.65 88888.00 2008-02-18 08:24:08.375 049 12545.38 32.45 55257.65 88888.00 2008-02-18 08:24:08.500 049 12545.27 32.35 55257.62 88888.00 2008-02-18 08:24:08.625 049 12545.30 32.33 55257.60 88888.00 2008-02-18 08:24:08.750 049 12545.30 32.40 55257.65 88888.00 2008-02-18 08:24:08.875 049 12545.30 32.48 55257.65 88888.00 2008-02-18 08:24:09.000 049 12545.27 32.45 55257.65 88888.00 2008-02-18 08:24:09.125 049 12545.27 32.48 55257.65 88888.00 2008-02-18 08:24:09.250 049 12545.25 32.42 55257.62 88888.00 2008-02-18 08:24:09.375 049 12545.27 32.45 55257.60 88888.00 2008-02-18 08:24:09.500 049 12545.25 32.48 55257.62 88888.00 2008-02-18 08:24:09.625 049 12545.30 32.45 55257.65 88888.00 2008-02-18 08:24:09.750 049 12545.33 32.45 55257.65 88888.00 2008-02-18 08:24:09.875 049 12545.33 32.42 55257.62 88888.00 2008-02-18 08:24:10.000 049 12545.35 32.42 55257.60 88888.00 2008-02-18 08:24:10.125 049 12545.27 32.42 55257.60 88888.00 2008-02-18 08:24:10.250 049 12545.25 32.40 55257.65 88888.00 2008-02-18 08:24:10.375 049 12545.27 32.45 55257.68 88888.00 2008-02-18 08:24:10.500 049 12545.33 32.50 55257.65 88888.00 2008-02-18 08:24:10.625 049 12545.40 32.52 55257.68 88888.00 2008-02-18 08:24:10.750 049 12545.38 32.55 55257.68 88888.00 2008-02-18 08:24:10.875 049 12545.30 32.52 55257.65 88888.00 2008-02-18 08:24:11.000 049 12545.23 32.45 55257.60 88888.00 2008-02-18 08:24:11.125 049 12545.25 32.40 55257.62 88888.00 2008-02-18 08:24:11.250 049 12545.23 32.45 55257.68 88888.00 2008-02-18 08:24:11.375 049 12545.27 32.45 55257.65 88888.00 2008-02-18 08:24:11.500 049 12545.35 32.52 55257.68 88888.00 2008-02-18 08:24:11.625 049 12545.38 32.50 55257.62 88888.00 2008-02-18 08:24:11.750 049 12545.35 32.42 55257.62 88888.00 2008-02-18 08:24:11.875 049 12545.33 32.48 55257.62 88888.00 2008-02-18 08:24:12.000 049 12545.35 32.52 55257.62 88888.00 2008-02-18 08:24:12.125 049 12545.30 32.55 55257.68 88888.00 2008-02-18 08:24:12.250 049 12545.30 32.58 55257.65 88888.00 2008-02-18 08:24:12.375 049 12545.35 32.55 55257.62 88888.00 2008-02-18 08:24:12.500 049 12545.33 32.52 55257.60 88888.00 2008-02-18 08:24:12.625 049 12545.33 32.60 55257.62 88888.00 2008-02-18 08:24:12.750 049 12545.30 32.58 55257.65 88888.00 2008-02-18 08:24:12.875 049 12545.27 32.52 55257.62 88888.00 2008-02-18 08:24:13.000 049 12545.27 32.52 55257.62 88888.00 2008-02-18 08:24:13.125 049 12545.25 32.48 55257.65 88888.00 2008-02-18 08:24:13.250 049 12545.25 32.50 55257.62 88888.00 2008-02-18 08:24:13.375 049 12545.33 32.52 55257.65 88888.00 2008-02-18 08:24:13.500 049 12545.30 32.50 55257.60 88888.00 2008-02-18 08:24:13.625 049 12545.27 32.52 55257.62 88888.00 2008-02-18 08:24:13.750 049 12545.30 32.55 55257.62 88888.00 2008-02-18 08:24:13.875 049 12545.33 32.55 55257.65 88888.00 2008-02-18 08:24:14.000 049 12545.38 32.55 55257.62 88888.00 2008-02-18 08:24:14.125 049 12545.42 32.55 55257.62 88888.00 2008-02-18 08:24:14.250 049 12545.38 32.58 55257.65 88888.00 2008-02-18 08:24:14.375 049 12545.38 32.62 55257.62 88888.00 2008-02-18 08:24:14.500 049 12545.33 32.58 55257.60 88888.00 2008-02-18 08:24:14.625 049 12545.33 32.60 55257.60 88888.00 2008-02-18 08:24:14.750 049 12545.33 32.58 55257.62 88888.00 2008-02-18 08:24:14.875 049 12545.30 32.60 55257.62 88888.00 2008-02-18 08:24:15.000 049 12545.33 32.60 55257.60 88888.00 2008-02-18 08:24:15.125 049 12545.27 32.60 55257.60 88888.00 2008-02-18 08:24:15.250 049 12545.27 32.58 55257.60 88888.00 2008-02-18 08:24:15.375 049 12545.33 32.58 55257.60 88888.00 2008-02-18 08:24:15.500 049 12545.40 32.62 55257.65 88888.00 2008-02-18 08:24:15.625 049 12545.38 32.65 55257.65 88888.00 2008-02-18 08:24:15.750 049 12545.33 32.60 55257.60 88888.00 2008-02-18 08:24:15.875 049 12545.27 32.58 55257.60 88888.00 2008-02-18 08:24:16.000 049 12545.35 32.62 55257.60 88888.00 2008-02-18 08:24:16.125 049 12545.42 32.70 55257.65 88888.00 2008-02-18 08:24:16.250 049 12545.27 32.65 55257.60 88888.00 2008-02-18 08:24:16.375 049 12545.25 32.65 55257.60 88888.00 2008-02-18 08:24:16.500 049 12545.30 32.67 55257.60 88888.00 2008-02-18 08:24:16.625 049 12545.40 32.70 55257.65 88888.00 2008-02-18 08:24:16.750 049 12545.38 32.65 55257.62 88888.00 2008-02-18 08:24:16.875 049 12545.38 32.58 55257.60 88888.00 2008-02-18 08:24:17.000 049 12545.42 32.62 55257.60 88888.00 2008-02-18 08:24:17.125 049 12545.50 32.70 55257.62 88888.00 2008-02-18 08:24:17.250 049 12545.45 32.70 55257.62 88888.00 2008-02-18 08:24:17.375 049 12545.42 32.67 55257.60 88888.00 2008-02-18 08:24:17.500 049 12545.38 32.67 55257.62 88888.00 2008-02-18 08:24:17.625 049 12545.33 32.67 55257.57 88888.00 2008-02-18 08:24:17.750 049 12545.35 32.67 55257.60 88888.00 2008-02-18 08:24:17.875 049 12545.40 32.70 55257.62 88888.00 2008-02-18 08:24:18.000 049 12545.38 32.70 55257.62 88888.00 2008-02-18 08:24:18.125 049 12545.42 32.73 55257.62 88888.00 2008-02-18 08:24:18.250 049 12545.40 32.65 55257.62 88888.00 2008-02-18 08:24:18.375 049 12545.50 32.67 55257.62 88888.00 2008-02-18 08:24:18.500 049 12545.48 32.70 55257.60 88888.00 2008-02-18 08:24:18.625 049 12545.50 32.75 55257.65 88888.00 2008-02-18 08:24:18.750 049 12545.55 32.75 55257.65 88888.00 2008-02-18 08:24:18.875 049 12545.52 32.70 55257.60 88888.00 2008-02-18 08:24:19.000 049 12545.42 32.65 55257.55 88888.00 2008-02-18 08:24:19.125 049 12545.40 32.67 55257.57 88888.00 2008-02-18 08:24:19.250 049 12545.38 32.67 55257.60 88888.00 2008-02-18 08:24:19.375 049 12545.40 32.70 55257.60 88888.00 2008-02-18 08:24:19.500 049 12545.42 32.75 55257.62 88888.00 2008-02-18 08:24:19.625 049 12545.38 32.77 55257.62 88888.00 2008-02-18 08:24:19.750 049 12545.40 32.75 55257.62 88888.00 2008-02-18 08:24:19.875 049 12545.42 32.75 55257.62 88888.00 2008-02-18 08:24:20.000 049 12545.48 32.80 55257.62 88888.00 2008-02-18 08:24:20.125 049 12545.45 32.77 55257.65 88888.00 2008-02-18 08:24:20.250 049 12545.40 32.73 55257.65 88888.00 2008-02-18 08:24:20.375 049 12545.38 32.75 55257.62 88888.00 2008-02-18 08:24:20.500 049 12545.42 32.77 55257.62 88888.00 2008-02-18 08:24:20.625 049 12545.40 32.77 55257.60 88888.00 2008-02-18 08:24:20.750 049 12545.35 32.73 55257.57 88888.00 2008-02-18 08:24:20.875 049 12545.35 32.73 55257.60 88888.00 2008-02-18 08:24:21.000 049 12545.38 32.77 55257.60 88888.00 2008-02-18 08:24:21.125 049 12545.40 32.77 55257.60 88888.00 2008-02-18 08:24:21.250 049 12545.40 32.83 55257.62 88888.00 2008-02-18 08:24:21.375 049 12545.45 32.83 55257.60 88888.00 2008-02-18 08:24:21.500 049 12545.52 32.83 55257.60 88888.00 2008-02-18 08:24:21.625 049 12545.52 32.83 55257.57 88888.00 2008-02-18 08:24:21.750 049 12545.48 32.80 55257.55 88888.00 2008-02-18 08:24:21.875 049 12545.45 32.77 55257.57 88888.00 2008-02-18 08:24:22.000 049 12545.42 32.75 55257.55 88888.00 2008-02-18 08:24:22.125 049 12545.45 32.83 55257.57 88888.00 2008-02-18 08:24:22.250 049 12545.50 32.85 55257.60 88888.00 2008-02-18 08:24:22.375 049 12545.52 32.83 55257.62 88888.00 2008-02-18 08:24:22.500 049 12545.48 32.85 55257.62 88888.00 2008-02-18 08:24:22.625 049 12545.38 32.85 55257.60 88888.00 2008-02-18 08:24:22.750 049 12545.42 32.85 55257.57 88888.00 2008-02-18 08:24:22.875 049 12545.50 32.88 55257.57 88888.00 2008-02-18 08:24:23.000 049 12545.50 32.92 55257.60 88888.00 2008-02-18 08:24:23.125 049 12545.45 32.88 55257.62 88888.00 2008-02-18 08:24:23.250 049 12545.40 32.83 55257.65 88888.00 2008-02-18 08:24:23.375 049 12545.48 32.85 55257.65 88888.00 2008-02-18 08:24:23.500 049 12545.48 32.90 55257.65 88888.00 2008-02-18 08:24:23.625 049 12545.48 32.88 55257.60 88888.00 2008-02-18 08:24:23.750 049 12545.45 32.83 55257.57 88888.00 2008-02-18 08:24:23.875 049 12545.40 32.88 55257.60 88888.00 2008-02-18 08:24:24.000 049 12545.38 32.90 55257.57 88888.00 2008-02-18 08:24:24.125 049 12545.45 32.90 55257.57 88888.00 2008-02-18 08:24:24.250 049 12545.42 32.88 55257.57 88888.00 2008-02-18 08:24:24.375 049 12545.40 32.85 55257.57 88888.00 2008-02-18 08:24:24.500 049 12545.40 32.85 55257.57 88888.00 2008-02-18 08:24:24.625 049 12545.48 32.88 55257.57 88888.00 2008-02-18 08:24:24.750 049 12545.52 32.92 55257.57 88888.00 2008-02-18 08:24:24.875 049 12545.55 32.92 55257.57 88888.00 2008-02-18 08:24:25.000 049 12545.60 32.95 55257.60 88888.00 2008-02-18 08:24:25.125 049 12545.62 32.95 55257.62 88888.00 2008-02-18 08:24:25.250 049 12545.58 32.88 55257.60 88888.00 2008-02-18 08:24:25.375 049 12545.48 32.85 55257.55 88888.00 2008-02-18 08:24:25.500 049 12545.40 32.88 55257.57 88888.00 2008-02-18 08:24:25.625 049 12545.50 32.98 55257.60 88888.00 2008-02-18 08:24:25.750 049 12545.50 32.98 55257.60 88888.00 2008-02-18 08:24:25.875 049 12545.52 32.92 55257.57 88888.00 2008-02-18 08:24:26.000 049 12545.58 32.88 55257.57 88888.00 2008-02-18 08:24:26.125 049 12545.52 32.90 55257.55 88888.00 2008-02-18 08:24:26.250 049 12545.45 32.88 55257.55 88888.00 2008-02-18 08:24:26.375 049 12545.50 32.88 55257.57 88888.00 2008-02-18 08:24:26.500 049 12545.55 32.90 55257.60 88888.00 2008-02-18 08:24:26.625 049 12545.55 32.92 55257.62 88888.00 2008-02-18 08:24:26.750 049 12545.52 32.92 55257.62 88888.00 2008-02-18 08:24:26.875 049 12545.48 32.95 55257.62 88888.00 2008-02-18 08:24:27.000 049 12545.50 32.98 55257.60 88888.00 2008-02-18 08:24:27.125 049 12545.50 32.98 55257.62 88888.00 2008-02-18 08:24:27.250 049 12545.48 32.95 55257.62 88888.00 2008-02-18 08:24:27.375 049 12545.50 32.98 55257.60 88888.00 2008-02-18 08:24:27.500 049 12545.50 33.00 55257.60 88888.00 2008-02-18 08:24:27.625 049 12545.45 33.02 55257.60 88888.00 2008-02-18 08:24:27.750 049 12545.45 33.02 55257.60 88888.00 2008-02-18 08:24:27.875 049 12545.45 32.98 55257.60 88888.00 2008-02-18 08:24:28.000 049 12545.42 32.95 55257.60 88888.00 2008-02-18 08:24:28.125 049 12545.40 32.98 55257.60 88888.00 2008-02-18 08:24:28.250 049 12545.38 32.98 55257.57 88888.00 2008-02-18 08:24:28.375 049 12545.45 32.98 55257.60 88888.00 2008-02-18 08:24:28.500 049 12545.45 32.98 55257.60 88888.00 2008-02-18 08:24:28.625 049 12545.48 33.05 55257.60 88888.00 2008-02-18 08:24:28.750 049 12545.48 33.05 55257.60 88888.00 2008-02-18 08:24:28.875 049 12545.52 33.08 55257.62 88888.00 2008-02-18 08:24:29.000 049 12545.50 33.08 55257.60 88888.00 2008-02-18 08:24:29.125 049 12545.50 33.05 55257.57 88888.00 2008-02-18 08:24:29.250 049 12545.50 33.08 55257.65 88888.00 2008-02-18 08:24:29.375 049 12545.60 33.10 55257.65 88888.00 2008-02-18 08:24:29.500 049 12545.58 33.08 55257.65 88888.00 2008-02-18 08:24:29.625 049 12545.42 33.00 55257.60 88888.00 2008-02-18 08:24:29.750 049 12545.35 33.02 55257.60 88888.00 2008-02-18 08:24:29.875 049 12545.48 33.12 55257.62 88888.00 2008-02-18 08:24:30.000 049 12545.55 33.15 55257.60 88888.00 2008-02-18 08:24:30.125 049 12545.58 33.17 55257.62 88888.00 2008-02-18 08:24:30.250 049 12545.60 33.15 55257.60 88888.00 2008-02-18 08:24:30.375 049 12545.60 33.10 55257.60 88888.00 2008-02-18 08:24:30.500 049 12545.55 33.15 55257.62 88888.00 2008-02-18 08:24:30.625 049 12545.58 33.17 55257.62 88888.00 2008-02-18 08:24:30.750 049 12545.52 33.12 55257.60 88888.00 2008-02-18 08:24:30.875 049 12545.48 33.12 55257.62 88888.00 2008-02-18 08:24:31.000 049 12545.50 33.17 55257.62 88888.00 2008-02-18 08:24:31.125 049 12545.55 33.12 55257.62 88888.00 2008-02-18 08:24:31.250 049 12545.50 33.05 55257.62 88888.00 2008-02-18 08:24:31.375 049 12545.48 33.08 55257.62 88888.00 2008-02-18 08:24:31.500 049 12545.45 33.08 55257.62 88888.00 2008-02-18 08:24:31.625 049 12545.48 33.12 55257.60 88888.00 2008-02-18 08:24:31.750 049 12545.48 33.17 55257.60 88888.00 2008-02-18 08:24:31.875 049 12545.50 33.25 55257.65 88888.00 2008-02-18 08:24:32.000 049 12545.60 33.25 55257.62 88888.00 2008-02-18 08:24:32.125 049 12545.60 33.20 55257.60 88888.00 2008-02-18 08:24:32.250 049 12545.50 33.15 55257.55 88888.00 2008-02-18 08:24:32.375 049 12545.48 33.12 55257.57 88888.00 2008-02-18 08:24:32.500 049 12545.58 33.20 55257.60 88888.00 2008-02-18 08:24:32.625 049 12545.58 33.17 55257.60 88888.00 2008-02-18 08:24:32.750 049 12545.58 33.12 55257.57 88888.00 2008-02-18 08:24:32.875 049 12545.55 33.15 55257.60 88888.00 2008-02-18 08:24:33.000 049 12545.52 33.15 55257.60 88888.00 2008-02-18 08:24:33.125 049 12545.50 33.17 55257.60 88888.00 2008-02-18 08:24:33.250 049 12545.42 33.15 55257.60 88888.00 2008-02-18 08:24:33.375 049 12545.48 33.17 55257.62 88888.00 2008-02-18 08:24:33.500 049 12545.55 33.20 55257.62 88888.00 2008-02-18 08:24:33.625 049 12545.58 33.20 55257.62 88888.00 2008-02-18 08:24:33.750 049 12545.58 33.25 55257.62 88888.00 2008-02-18 08:24:33.875 049 12545.58 33.23 55257.65 88888.00 2008-02-18 08:24:34.000 049 12545.60 33.17 55257.65 88888.00 2008-02-18 08:24:34.125 049 12545.58 33.17 55257.62 88888.00 2008-02-18 08:24:34.250 049 12545.55 33.23 55257.65 88888.00 2008-02-18 08:24:34.375 049 12545.65 33.27 55257.62 88888.00 2008-02-18 08:24:34.500 049 12545.62 33.25 55257.62 88888.00 2008-02-18 08:24:34.625 049 12545.58 33.27 55257.62 88888.00 2008-02-18 08:24:34.750 049 12545.55 33.25 55257.60 88888.00 2008-02-18 08:24:34.875 049 12545.60 33.27 55257.65 88888.00 2008-02-18 08:24:35.000 049 12545.60 33.27 55257.65 88888.00 2008-02-18 08:24:35.125 049 12545.60 33.27 55257.62 88888.00 2008-02-18 08:24:35.250 049 12545.55 33.25 55257.62 88888.00 2008-02-18 08:24:35.375 049 12545.58 33.27 55257.60 88888.00 2008-02-18 08:24:35.500 049 12545.60 33.23 55257.60 88888.00 2008-02-18 08:24:35.625 049 12545.65 33.25 55257.62 88888.00 2008-02-18 08:24:35.750 049 12545.65 33.33 55257.65 88888.00 2008-02-18 08:24:35.875 049 12545.58 33.30 55257.62 88888.00 2008-02-18 08:24:36.000 049 12545.50 33.27 55257.60 88888.00 2008-02-18 08:24:36.125 049 12545.50 33.33 55257.60 88888.00 2008-02-18 08:24:36.250 049 12545.50 33.35 55257.65 88888.00 2008-02-18 08:24:36.375 049 12545.50 33.33 55257.62 88888.00 2008-02-18 08:24:36.500 049 12545.50 33.27 55257.60 88888.00 2008-02-18 08:24:36.625 049 12545.58 33.30 55257.62 88888.00 2008-02-18 08:24:36.750 049 12545.60 33.35 55257.62 88888.00 2008-02-18 08:24:36.875 049 12545.50 33.33 55257.65 88888.00 2008-02-18 08:24:37.000 049 12545.52 33.38 55257.62 88888.00 2008-02-18 08:24:37.125 049 12545.55 33.30 55257.60 88888.00 2008-02-18 08:24:37.250 049 12545.55 33.27 55257.62 88888.00 2008-02-18 08:24:37.375 049 12545.58 33.33 55257.62 88888.00 2008-02-18 08:24:37.500 049 12545.58 33.35 55257.62 88888.00 2008-02-18 08:24:37.625 049 12545.58 33.33 55257.62 88888.00 2008-02-18 08:24:37.750 049 12545.60 33.27 55257.60 88888.00 2008-02-18 08:24:37.875 049 12545.62 33.30 55257.62 88888.00 2008-02-18 08:24:38.000 049 12545.60 33.38 55257.62 88888.00 2008-02-18 08:24:38.125 049 12545.52 33.38 55257.60 88888.00 2008-02-18 08:24:38.250 049 12545.48 33.33 55257.60 88888.00 2008-02-18 08:24:38.375 049 12545.55 33.30 55257.60 88888.00 2008-02-18 08:24:38.500 049 12545.58 33.33 55257.62 88888.00 2008-02-18 08:24:38.625 049 12545.60 33.38 55257.62 88888.00 2008-02-18 08:24:38.750 049 12545.60 33.38 55257.60 88888.00 2008-02-18 08:24:38.875 049 12545.50 33.38 55257.60 88888.00 2008-02-18 08:24:39.000 049 12545.45 33.33 55257.57 88888.00 2008-02-18 08:24:39.125 049 12545.50 33.35 55257.60 88888.00 2008-02-18 08:24:39.250 049 12545.45 33.38 55257.62 88888.00 2008-02-18 08:24:39.375 049 12545.52 33.40 55257.65 88888.00 2008-02-18 08:24:39.500 049 12545.58 33.48 55257.62 88888.00 2008-02-18 08:24:39.625 049 12545.62 33.50 55257.62 88888.00 2008-02-18 08:24:39.750 049 12545.58 33.45 55257.60 88888.00 2008-02-18 08:24:39.875 049 12545.52 33.40 55257.62 88888.00 2008-02-18 08:24:40.000 049 12545.50 33.45 55257.62 88888.00 2008-02-18 08:24:40.125 049 12545.55 33.45 55257.62 88888.00 2008-02-18 08:24:40.250 049 12545.50 33.38 55257.62 88888.00 2008-02-18 08:24:40.375 049 12545.50 33.40 55257.60 88888.00 2008-02-18 08:24:40.500 049 12545.52 33.40 55257.60 88888.00 2008-02-18 08:24:40.625 049 12545.58 33.45 55257.57 88888.00 2008-02-18 08:24:40.750 049 12545.58 33.40 55257.57 88888.00 2008-02-18 08:24:40.875 049 12545.62 33.42 55257.62 88888.00 2008-02-18 08:24:41.000 049 12545.67 33.50 55257.62 88888.00 2008-02-18 08:24:41.125 049 12545.52 33.48 55257.62 88888.00 2008-02-18 08:24:41.250 049 12545.38 33.42 55257.60 88888.00 2008-02-18 08:24:41.375 049 12545.50 33.45 55257.62 88888.00 2008-02-18 08:24:41.500 049 12545.62 33.52 55257.62 88888.00 2008-02-18 08:24:41.625 049 12545.58 33.55 55257.65 88888.00 2008-02-18 08:24:41.750 049 12545.58 33.52 55257.65 88888.00 2008-02-18 08:24:41.875 049 12545.58 33.48 55257.68 88888.00 2008-02-18 08:24:42.000 049 12545.60 33.42 55257.62 88888.00 2008-02-18 08:24:42.125 049 12545.60 33.45 55257.62 88888.00 2008-02-18 08:24:42.250 049 12545.52 33.50 55257.62 88888.00 2008-02-18 08:24:42.375 049 12545.52 33.50 55257.62 88888.00 2008-02-18 08:24:42.500 049 12545.60 33.50 55257.62 88888.00 2008-02-18 08:24:42.625 049 12545.62 33.50 55257.65 88888.00 2008-02-18 08:24:42.750 049 12545.65 33.55 55257.65 88888.00 2008-02-18 08:24:42.875 049 12545.60 33.55 55257.68 88888.00 2008-02-18 08:24:43.000 049 12545.65 33.58 55257.68 88888.00 2008-02-18 08:24:43.125 049 12545.67 33.58 55257.65 88888.00 2008-02-18 08:24:43.250 049 12545.62 33.58 55257.62 88888.00 2008-02-18 08:24:43.375 049 12545.65 33.55 55257.62 88888.00 2008-02-18 08:24:43.500 049 12545.70 33.50 55257.65 88888.00 2008-02-18 08:24:43.625 049 12545.65 33.55 55257.65 88888.00 2008-02-18 08:24:43.750 049 12545.62 33.55 55257.62 88888.00 2008-02-18 08:24:43.875 049 12545.67 33.55 55257.62 88888.00 2008-02-18 08:24:44.000 049 12545.73 33.62 55257.65 88888.00 2008-02-18 08:24:44.125 049 12545.65 33.60 55257.62 88888.00 2008-02-18 08:24:44.250 049 12545.60 33.55 55257.60 88888.00 2008-02-18 08:24:44.375 049 12545.65 33.58 55257.57 88888.00 2008-02-18 08:24:44.500 049 12545.62 33.58 55257.57 88888.00 2008-02-18 08:24:44.625 049 12545.60 33.62 55257.62 88888.00 2008-02-18 08:24:44.750 049 12545.62 33.65 55257.62 88888.00 2008-02-18 08:24:44.875 049 12545.65 33.60 55257.60 88888.00 2008-02-18 08:24:45.000 049 12545.65 33.60 55257.57 88888.00 2008-02-18 08:24:45.125 049 12545.65 33.60 55257.57 88888.00 2008-02-18 08:24:45.250 049 12545.67 33.58 55257.60 88888.00 2008-02-18 08:24:45.375 049 12545.67 33.60 55257.60 88888.00 2008-02-18 08:24:45.500 049 12545.73 33.60 55257.60 88888.00 2008-02-18 08:24:45.625 049 12545.75 33.60 55257.60 88888.00 2008-02-18 08:24:45.750 049 12545.75 33.62 55257.62 88888.00 2008-02-18 08:24:45.875 049 12545.75 33.60 55257.62 88888.00 2008-02-18 08:24:46.000 049 12545.75 33.55 55257.57 88888.00 2008-02-18 08:24:46.125 049 12545.77 33.58 55257.60 88888.00 2008-02-18 08:24:46.250 049 12545.75 33.60 55257.62 88888.00 2008-02-18 08:24:46.375 049 12545.75 33.60 55257.60 88888.00 2008-02-18 08:24:46.500 049 12545.70 33.62 55257.60 88888.00 2008-02-18 08:24:46.625 049 12545.70 33.65 55257.60 88888.00 2008-02-18 08:24:46.750 049 12545.70 33.65 55257.60 88888.00 2008-02-18 08:24:46.875 049 12545.70 33.67 55257.62 88888.00 2008-02-18 08:24:47.000 049 12545.65 33.60 55257.57 88888.00 2008-02-18 08:24:47.125 049 12545.65 33.58 55257.60 88888.00 2008-02-18 08:24:47.250 049 12545.67 33.62 55257.60 88888.00 2008-02-18 08:24:47.375 049 12545.75 33.70 55257.62 88888.00 2008-02-18 08:24:47.500 049 12545.77 33.70 55257.62 88888.00 2008-02-18 08:24:47.625 049 12545.77 33.70 55257.65 88888.00 2008-02-18 08:24:47.750 049 12545.73 33.67 55257.62 88888.00 2008-02-18 08:24:47.875 049 12545.65 33.65 55257.60 88888.00 2008-02-18 08:24:48.000 049 12545.70 33.70 55257.62 88888.00 2008-02-18 08:24:48.125 049 12545.70 33.70 55257.65 88888.00 2008-02-18 08:24:48.250 049 12545.67 33.73 55257.62 88888.00 2008-02-18 08:24:48.375 049 12545.73 33.73 55257.60 88888.00 2008-02-18 08:24:48.500 049 12545.73 33.70 55257.65 88888.00 2008-02-18 08:24:48.625 049 12545.70 33.73 55257.65 88888.00 2008-02-18 08:24:48.750 049 12545.75 33.73 55257.62 88888.00 2008-02-18 08:24:48.875 049 12545.73 33.67 55257.62 88888.00 2008-02-18 08:24:49.000 049 12545.70 33.67 55257.62 88888.00 2008-02-18 08:24:49.125 049 12545.70 33.73 55257.65 88888.00 2008-02-18 08:24:49.250 049 12545.70 33.70 55257.65 88888.00 2008-02-18 08:24:49.375 049 12545.73 33.70 55257.65 88888.00 2008-02-18 08:24:49.500 049 12545.67 33.75 55257.65 88888.00 2008-02-18 08:24:49.625 049 12545.67 33.73 55257.62 88888.00 2008-02-18 08:24:49.750 049 12545.65 33.70 55257.62 88888.00 2008-02-18 08:24:49.875 049 12545.70 33.73 55257.62 88888.00 2008-02-18 08:24:50.000 049 12545.70 33.67 55257.60 88888.00 2008-02-18 08:24:50.125 049 12545.75 33.70 55257.60 88888.00 2008-02-18 08:24:50.250 049 12545.80 33.77 55257.62 88888.00 2008-02-18 08:24:50.375 049 12545.85 33.77 55257.62 88888.00 2008-02-18 08:24:50.500 049 12545.85 33.73 55257.60 88888.00 2008-02-18 08:24:50.625 049 12545.83 33.73 55257.62 88888.00 2008-02-18 08:24:50.750 049 12545.77 33.77 55257.62 88888.00 2008-02-18 08:24:50.875 049 12545.77 33.80 55257.65 88888.00 2008-02-18 08:24:51.000 049 12545.77 33.75 55257.65 88888.00 2008-02-18 08:24:51.125 049 12545.75 33.80 55257.62 88888.00 2008-02-18 08:24:51.250 049 12545.80 33.75 55257.65 88888.00 2008-02-18 08:24:51.375 049 12545.88 33.77 55257.62 88888.00 2008-02-18 08:24:51.500 049 12545.80 33.80 55257.62 88888.00 2008-02-18 08:24:51.625 049 12545.75 33.77 55257.65 88888.00 2008-02-18 08:24:51.750 049 12545.77 33.75 55257.60 88888.00 2008-02-18 08:24:51.875 049 12545.85 33.83 55257.62 88888.00 2008-02-18 08:24:52.000 049 12545.88 33.83 55257.62 88888.00 2008-02-18 08:24:52.125 049 12545.83 33.83 55257.65 88888.00 2008-02-18 08:24:52.250 049 12545.80 33.80 55257.65 88888.00 2008-02-18 08:24:52.375 049 12545.83 33.80 55257.62 88888.00 2008-02-18 08:24:52.500 049 12545.75 33.85 55257.65 88888.00 2008-02-18 08:24:52.625 049 12545.73 33.90 55257.65 88888.00 2008-02-18 08:24:52.750 049 12545.73 33.85 55257.68 88888.00 2008-02-18 08:24:52.875 049 12545.83 33.80 55257.68 88888.00 2008-02-18 08:24:53.000 049 12545.80 33.80 55257.65 88888.00 2008-02-18 08:24:53.125 049 12545.80 33.83 55257.65 88888.00 2008-02-18 08:24:53.250 049 12545.80 33.80 55257.62 88888.00 2008-02-18 08:24:53.375 049 12545.83 33.83 55257.65 88888.00 2008-02-18 08:24:53.500 049 12545.85 33.85 55257.65 88888.00 2008-02-18 08:24:53.625 049 12545.75 33.80 55257.62 88888.00 2008-02-18 08:24:53.750 049 12545.77 33.85 55257.68 88888.00 2008-02-18 08:24:53.875 049 12545.90 33.88 55257.68 88888.00 2008-02-18 08:24:54.000 049 12545.95 33.85 55257.62 88888.00 2008-02-18 08:24:54.125 049 12545.95 33.88 55257.65 88888.00 2008-02-18 08:24:54.250 049 12545.92 33.90 55257.65 88888.00 2008-02-18 08:24:54.375 049 12545.92 33.92 55257.65 88888.00 2008-02-18 08:24:54.500 049 12545.90 33.90 55257.65 88888.00 2008-02-18 08:24:54.625 049 12545.90 33.83 55257.65 88888.00 2008-02-18 08:24:54.750 049 12545.85 33.83 55257.62 88888.00 2008-02-18 08:24:54.875 049 12545.85 33.88 55257.62 88888.00 2008-02-18 08:24:55.000 049 12545.92 33.92 55257.65 88888.00 2008-02-18 08:24:55.125 049 12545.98 33.95 55257.68 88888.00 2008-02-18 08:24:55.250 049 12545.88 33.88 55257.65 88888.00 2008-02-18 08:24:55.375 049 12545.85 33.90 55257.65 88888.00 2008-02-18 08:24:55.500 049 12545.88 33.92 55257.65 88888.00 2008-02-18 08:24:55.625 049 12545.90 33.95 55257.65 88888.00 2008-02-18 08:24:55.750 049 12545.90 33.95 55257.65 88888.00 2008-02-18 08:24:55.875 049 12545.90 33.95 55257.68 88888.00 2008-02-18 08:24:56.000 049 12546.02 34.00 55257.65 88888.00 2008-02-18 08:24:56.125 049 12546.02 34.00 55257.62 88888.00 2008-02-18 08:24:56.250 049 12545.98 34.00 55257.65 88888.00 2008-02-18 08:24:56.375 049 12545.98 33.95 55257.62 88888.00 2008-02-18 08:24:56.500 049 12545.90 33.95 55257.62 88888.00 2008-02-18 08:24:56.625 049 12545.92 34.00 55257.65 88888.00 2008-02-18 08:24:56.750 049 12545.92 33.98 55257.65 88888.00 2008-02-18 08:24:56.875 049 12545.88 33.95 55257.65 88888.00 2008-02-18 08:24:57.000 049 12545.90 33.95 55257.68 88888.00 2008-02-18 08:24:57.125 049 12545.88 34.00 55257.70 88888.00 2008-02-18 08:24:57.250 049 12545.90 33.95 55257.70 88888.00 2008-02-18 08:24:57.375 049 12545.88 34.00 55257.68 88888.00 2008-02-18 08:24:57.500 049 12545.85 33.98 55257.68 88888.00 2008-02-18 08:24:57.625 049 12546.02 33.98 55257.70 88888.00 2008-02-18 08:24:57.750 049 12546.05 34.00 55257.72 88888.00 2008-02-18 08:24:57.875 049 12545.92 34.00 55257.70 88888.00 2008-02-18 08:24:58.000 049 12545.83 33.98 55257.68 88888.00 2008-02-18 08:24:58.125 049 12545.85 33.98 55257.68 88888.00 2008-02-18 08:24:58.250 049 12545.98 34.02 55257.68 88888.00 2008-02-18 08:24:58.375 049 12546.08 34.10 55257.68 88888.00 2008-02-18 08:24:58.500 049 12545.98 34.00 55257.68 88888.00 2008-02-18 08:24:58.625 049 12545.92 33.95 55257.65 88888.00 2008-02-18 08:24:58.750 049 12545.98 33.98 55257.68 88888.00 2008-02-18 08:24:58.875 049 12546.00 34.02 55257.65 88888.00 2008-02-18 08:24:59.000 049 12545.92 33.98 55257.65 88888.00 2008-02-18 08:24:59.125 049 12545.88 33.98 55257.68 88888.00 2008-02-18 08:24:59.250 049 12545.80 34.02 55257.68 88888.00 2008-02-18 08:24:59.375 049 12545.85 34.02 55257.70 88888.00 2008-02-18 08:24:59.500 049 12545.90 34.08 55257.72 88888.00 2008-02-18 08:24:59.625 049 12545.98 34.10 55257.72 88888.00 2008-02-18 08:24:59.750 049 12545.95 34.05 55257.72 88888.00 2008-02-18 08:24:59.875 049 12546.00 34.02 55257.72 88888.00 2008-02-18 08:25:00.000 049 12546.05 34.08 55257.72 88888.00 2008-02-18 08:25:00.125 049 12546.02 34.10 55257.72 88888.00 2008-02-18 08:25:00.250 049 12546.05 34.10 55257.70 88888.00 2008-02-18 08:25:00.375 049 12546.08 34.08 55257.70 88888.00 2008-02-18 08:25:00.500 049 12546.02 34.05 55257.72 88888.00 2008-02-18 08:25:00.625 049 12546.02 34.08 55257.70 88888.00 2008-02-18 08:25:00.750 049 12546.02 34.10 55257.70 88888.00 2008-02-18 08:25:00.875 049 12546.05 34.08 55257.70 88888.00 2008-02-18 08:25:01.000 049 12546.15 34.10 55257.70 88888.00 2008-02-18 08:25:01.125 049 12546.08 34.08 55257.70 88888.00 2008-02-18 08:25:01.250 049 12546.10 34.02 55257.68 88888.00 2008-02-18 08:25:01.375 049 12546.12 34.08 55257.68 88888.00 2008-02-18 08:25:01.500 049 12546.02 34.10 55257.68 88888.00 2008-02-18 08:25:01.625 049 12546.02 34.08 55257.70 88888.00 2008-02-18 08:25:01.750 049 12546.02 34.05 55257.70 88888.00 2008-02-18 08:25:01.875 049 12545.98 34.05 55257.70 88888.00 2008-02-18 08:25:02.000 049 12546.10 34.08 55257.70 88888.00 2008-02-18 08:25:02.125 049 12546.17 34.12 55257.70 88888.00 2008-02-18 08:25:02.250 049 12546.12 34.10 55257.72 88888.00 2008-02-18 08:25:02.375 049 12546.17 34.08 55257.72 88888.00 2008-02-18 08:25:02.500 049 12546.15 34.05 55257.72 88888.00 2008-02-18 08:25:02.625 049 12546.17 34.08 55257.72 88888.00 2008-02-18 08:25:02.750 049 12546.12 34.08 55257.72 88888.00 2008-02-18 08:25:02.875 049 12546.10 34.08 55257.70 88888.00 2008-02-18 08:25:03.000 049 12546.15 34.12 55257.72 88888.00 2008-02-18 08:25:03.125 049 12546.17 34.12 55257.70 88888.00 2008-02-18 08:25:03.250 049 12546.17 34.05 55257.72 88888.00 2008-02-18 08:25:03.375 049 12546.23 34.05 55257.75 88888.00 2008-02-18 08:25:03.500 049 12546.23 34.15 55257.75 88888.00 2008-02-18 08:25:03.625 049 12546.25 34.15 55257.75 88888.00 2008-02-18 08:25:03.750 049 12546.20 34.10 55257.72 88888.00 2008-02-18 08:25:03.875 049 12546.12 34.12 55257.75 88888.00 2008-02-18 08:25:04.000 049 12546.12 34.12 55257.72 88888.00 2008-02-18 08:25:04.125 049 12546.15 34.12 55257.72 88888.00 2008-02-18 08:25:04.250 049 12546.15 34.12 55257.72 88888.00 2008-02-18 08:25:04.375 049 12546.15 34.15 55257.75 88888.00 2008-02-18 08:25:04.500 049 12546.10 34.17 55257.72 88888.00 2008-02-18 08:25:04.625 049 12546.08 34.12 55257.75 88888.00 2008-02-18 08:25:04.750 049 12546.12 34.15 55257.72 88888.00 2008-02-18 08:25:04.875 049 12546.12 34.23 55257.75 88888.00 2008-02-18 08:25:05.000 049 12546.12 34.20 55257.78 88888.00 2008-02-18 08:25:05.125 049 12546.15 34.15 55257.75 88888.00 2008-02-18 08:25:05.250 049 12546.15 34.17 55257.75 88888.00 2008-02-18 08:25:05.375 049 12546.25 34.20 55257.78 88888.00 2008-02-18 08:25:05.500 049 12546.23 34.15 55257.75 88888.00 2008-02-18 08:25:05.625 049 12546.17 34.17 55257.75 88888.00 2008-02-18 08:25:05.750 049 12546.15 34.17 55257.78 88888.00 2008-02-18 08:25:05.875 049 12546.15 34.15 55257.78 88888.00 2008-02-18 08:25:06.000 049 12546.15 34.15 55257.78 88888.00 2008-02-18 08:25:06.125 049 12546.12 34.20 55257.78 88888.00 2008-02-18 08:25:06.250 049 12546.12 34.10 55257.75 88888.00 2008-02-18 08:25:06.375 049 12546.20 34.10 55257.72 88888.00 2008-02-18 08:25:06.500 049 12546.17 34.08 55257.72 88888.00 2008-02-18 08:25:06.625 049 12546.17 34.12 55257.75 88888.00 2008-02-18 08:25:06.750 049 12546.20 34.17 55257.72 88888.00 2008-02-18 08:25:06.875 049 12546.23 34.15 55257.72 88888.00 2008-02-18 08:25:07.000 049 12546.33 34.12 55257.72 88888.00 2008-02-18 08:25:07.125 049 12546.35 34.12 55257.72 88888.00 2008-02-18 08:25:07.250 049 12546.27 34.15 55257.72 88888.00 2008-02-18 08:25:07.375 049 12546.25 34.15 55257.75 88888.00 2008-02-18 08:25:07.500 049 12546.27 34.20 55257.78 88888.00 2008-02-18 08:25:07.625 049 12546.25 34.20 55257.78 88888.00 2008-02-18 08:25:07.750 049 12546.27 34.20 55257.78 88888.00 2008-02-18 08:25:07.875 049 12546.35 34.23 55257.75 88888.00 2008-02-18 08:25:08.000 049 12546.30 34.23 55257.72 88888.00 2008-02-18 08:25:08.125 049 12546.25 34.20 55257.75 88888.00 2008-02-18 08:25:08.250 049 12546.25 34.20 55257.75 88888.00 2008-02-18 08:25:08.375 049 12546.30 34.20 55257.75 88888.00 2008-02-18 08:25:08.500 049 12546.27 34.23 55257.75 88888.00 2008-02-18 08:25:08.625 049 12546.23 34.25 55257.75 88888.00 2008-02-18 08:25:08.750 049 12546.23 34.25 55257.75 88888.00 2008-02-18 08:25:08.875 049 12546.30 34.27 55257.75 88888.00 2008-02-18 08:25:09.000 049 12546.30 34.23 55257.78 88888.00 2008-02-18 08:25:09.125 049 12546.27 34.20 55257.80 88888.00 2008-02-18 08:25:09.250 049 12546.23 34.27 55257.85 88888.00 2008-02-18 08:25:09.375 049 12546.27 34.30 55257.88 88888.00 2008-02-18 08:25:09.500 049 12546.27 34.25 55257.82 88888.00 2008-02-18 08:25:09.625 049 12546.33 34.25 55257.78 88888.00 2008-02-18 08:25:09.750 049 12546.27 34.27 55257.78 88888.00 2008-02-18 08:25:09.875 049 12546.23 34.33 55257.75 88888.00 2008-02-18 08:25:10.000 049 12546.30 34.30 55257.78 88888.00 2008-02-18 08:25:10.125 049 12546.30 34.25 55257.78 88888.00 2008-02-18 08:25:10.250 049 12546.27 34.23 55257.78 88888.00 2008-02-18 08:25:10.375 049 12546.23 34.25 55257.78 88888.00 2008-02-18 08:25:10.500 049 12546.25 34.27 55257.80 88888.00 2008-02-18 08:25:10.625 049 12546.27 34.33 55257.82 88888.00 2008-02-18 08:25:10.750 049 12546.30 34.27 55257.82 88888.00 2008-02-18 08:25:10.875 049 12546.33 34.25 55257.78 88888.00 2008-02-18 08:25:11.000 049 12546.33 34.30 55257.78 88888.00 2008-02-18 08:25:11.125 049 12546.33 34.30 55257.80 88888.00 2008-02-18 08:25:11.250 049 12546.30 34.27 55257.80 88888.00 2008-02-18 08:25:11.375 049 12546.25 34.23 55257.75 88888.00 2008-02-18 08:25:11.500 049 12546.20 34.20 55257.78 88888.00 2008-02-18 08:25:11.625 049 12546.27 34.25 55257.75 88888.00 2008-02-18 08:25:11.750 049 12546.33 34.27 55257.78 88888.00 2008-02-18 08:25:11.875 049 12546.38 34.33 55257.80 88888.00 2008-02-18 08:25:12.000 049 12546.40 34.30 55257.78 88888.00 2008-02-18 08:25:12.125 049 12546.40 34.30 55257.75 88888.00 2008-02-18 08:25:12.250 049 12546.30 34.33 55257.80 88888.00 2008-02-18 08:25:12.375 049 12546.33 34.30 55257.80 88888.00 2008-02-18 08:25:12.500 049 12546.33 34.33 55257.78 88888.00 2008-02-18 08:25:12.625 049 12546.35 34.35 55257.78 88888.00 2008-02-18 08:25:12.750 049 12546.25 34.30 55257.78 88888.00 2008-02-18 08:25:12.875 049 12546.17 34.27 55257.80 88888.00 2008-02-18 08:25:13.000 049 12546.25 34.30 55257.80 88888.00 2008-02-18 08:25:13.125 049 12546.33 34.33 55257.80 88888.00 2008-02-18 08:25:13.250 049 12546.35 34.35 55257.82 88888.00 2008-02-18 08:25:13.375 049 12546.38 34.33 55257.82 88888.00 2008-02-18 08:25:13.500 049 12546.35 34.35 55257.80 88888.00 2008-02-18 08:25:13.625 049 12546.35 34.40 55257.82 88888.00 2008-02-18 08:25:13.750 049 12546.35 34.38 55257.82 88888.00 2008-02-18 08:25:13.875 049 12546.42 34.42 55257.82 88888.00 2008-02-18 08:25:14.000 049 12546.42 34.40 55257.80 88888.00 2008-02-18 08:25:14.125 049 12546.40 34.38 55257.80 88888.00 2008-02-18 08:25:14.250 049 12546.33 34.33 55257.82 88888.00 2008-02-18 08:25:14.375 049 12546.38 34.35 55257.80 88888.00 2008-02-18 08:25:14.500 049 12546.35 34.35 55257.82 88888.00 2008-02-18 08:25:14.625 049 12546.40 34.38 55257.82 88888.00 2008-02-18 08:25:14.750 049 12546.40 34.42 55257.85 88888.00 2008-02-18 08:25:14.875 049 12546.45 34.42 55257.88 88888.00 2008-02-18 08:25:15.000 049 12546.40 34.40 55257.80 88888.00 2008-02-18 08:25:15.125 049 12546.42 34.40 55257.80 88888.00 2008-02-18 08:25:15.250 049 12546.38 34.42 55257.82 88888.00 2008-02-18 08:25:15.375 049 12546.40 34.42 55257.80 88888.00 2008-02-18 08:25:15.500 049 12546.45 34.42 55257.82 88888.00 2008-02-18 08:25:15.625 049 12546.50 34.45 55257.82 88888.00 2008-02-18 08:25:15.750 049 12546.52 34.42 55257.85 88888.00 2008-02-18 08:25:15.875 049 12546.48 34.40 55257.85 88888.00 2008-02-18 08:25:16.000 049 12546.42 34.42 55257.82 88888.00 2008-02-18 08:25:16.125 049 12546.42 34.42 55257.88 88888.00 2008-02-18 08:25:16.250 049 12546.42 34.38 55257.88 88888.00 2008-02-18 08:25:16.375 049 12546.38 34.40 55257.88 88888.00 2008-02-18 08:25:16.500 049 12546.35 34.42 55257.90 88888.00 2008-02-18 08:25:16.625 049 12546.35 34.42 55257.88 88888.00 2008-02-18 08:25:16.750 049 12546.38 34.38 55257.88 88888.00 2008-02-18 08:25:16.875 049 12546.42 34.40 55257.88 88888.00 2008-02-18 08:25:17.000 049 12546.42 34.38 55257.85 88888.00 2008-02-18 08:25:17.125 049 12546.40 34.38 55257.82 88888.00 2008-02-18 08:25:17.250 049 12546.38 34.35 55257.85 88888.00 2008-02-18 08:25:17.375 049 12546.48 34.40 55257.88 88888.00 2008-02-18 08:25:17.500 049 12546.42 34.40 55257.85 88888.00 2008-02-18 08:25:17.625 049 12546.48 34.42 55257.88 88888.00 2008-02-18 08:25:17.750 049 12546.48 34.48 55257.88 88888.00 2008-02-18 08:25:17.875 049 12546.48 34.48 55257.88 88888.00 2008-02-18 08:25:18.000 049 12546.42 34.45 55257.85 88888.00 2008-02-18 08:25:18.125 049 12546.40 34.40 55257.88 88888.00 2008-02-18 08:25:18.250 049 12546.38 34.40 55257.90 88888.00 2008-02-18 08:25:18.375 049 12546.45 34.42 55257.90 88888.00 2008-02-18 08:25:18.500 049 12546.45 34.45 55257.85 88888.00 2008-02-18 08:25:18.625 049 12546.48 34.45 55257.85 88888.00 2008-02-18 08:25:18.750 049 12546.42 34.45 55257.85 88888.00 2008-02-18 08:25:18.875 049 12546.45 34.48 55257.93 88888.00 2008-02-18 08:25:19.000 049 12546.40 34.48 55257.88 88888.00 2008-02-18 08:25:19.125 049 12546.40 34.42 55257.88 88888.00 2008-02-18 08:25:19.250 049 12546.38 34.42 55257.90 88888.00 2008-02-18 08:25:19.375 049 12546.40 34.50 55257.90 88888.00 2008-02-18 08:25:19.500 049 12546.38 34.45 55257.90 88888.00 2008-02-18 08:25:19.625 049 12546.40 34.40 55257.88 88888.00 2008-02-18 08:25:19.750 049 12546.45 34.48 55257.90 88888.00 2008-02-18 08:25:19.875 049 12546.50 34.48 55257.90 88888.00 2008-02-18 08:25:20.000 049 12546.45 34.45 55257.88 88888.00 2008-02-18 08:25:20.125 049 12546.40 34.45 55257.88 88888.00 2008-02-18 08:25:20.250 049 12546.40 34.48 55257.90 88888.00 2008-02-18 08:25:20.375 049 12546.48 34.50 55257.90 88888.00 2008-02-18 08:25:20.500 049 12546.45 34.45 55257.90 88888.00 2008-02-18 08:25:20.625 049 12546.48 34.42 55257.88 88888.00 2008-02-18 08:25:20.750 049 12546.45 34.48 55257.88 88888.00 2008-02-18 08:25:20.875 049 12546.50 34.55 55257.93 88888.00 2008-02-18 08:25:21.000 049 12546.48 34.55 55257.90 88888.00 2008-02-18 08:25:21.125 049 12546.48 34.50 55257.90 88888.00 2008-02-18 08:25:21.250 049 12546.42 34.48 55257.93 88888.00 2008-02-18 08:25:21.375 049 12546.45 34.48 55257.90 88888.00 2008-02-18 08:25:21.500 049 12546.45 34.50 55257.93 88888.00 2008-02-18 08:25:21.625 049 12546.52 34.52 55257.95 88888.00 2008-02-18 08:25:21.750 049 12546.50 34.50 55257.95 88888.00 2008-02-18 08:25:21.875 049 12546.50 34.50 55257.93 88888.00 2008-02-18 08:25:22.000 049 12546.50 34.50 55257.88 88888.00 2008-02-18 08:25:22.125 049 12546.55 34.52 55257.90 88888.00 2008-02-18 08:25:22.250 049 12546.50 34.55 55257.95 88888.00 2008-02-18 08:25:22.375 049 12546.50 34.60 55257.97 88888.00 2008-02-18 08:25:22.500 049 12546.45 34.55 55257.93 88888.00 2008-02-18 08:25:22.625 049 12546.48 34.52 55257.93 88888.00 2008-02-18 08:25:22.750 049 12546.48 34.48 55257.97 88888.00 2008-02-18 08:25:22.875 049 12546.50 34.50 55257.97 88888.00 2008-02-18 08:25:23.000 049 12546.52 34.50 55257.95 88888.00 2008-02-18 08:25:23.125 049 12546.48 34.58 55257.97 88888.00 2008-02-18 08:25:23.250 049 12546.50 34.58 55258.00 88888.00 2008-02-18 08:25:23.375 049 12546.55 34.62 55257.97 88888.00 2008-02-18 08:25:23.500 049 12546.55 34.62 55257.97 88888.00 2008-02-18 08:25:23.625 049 12546.52 34.55 55257.95 88888.00 2008-02-18 08:25:23.750 049 12546.60 34.60 55257.95 88888.00 2008-02-18 08:25:23.875 049 12546.60 34.60 55257.97 88888.00 2008-02-18 08:25:24.000 049 12546.55 34.60 55258.00 88888.00 2008-02-18 08:25:24.125 049 12546.55 34.67 55258.03 88888.00 2008-02-18 08:25:24.250 049 12546.60 34.70 55258.00 88888.00 2008-02-18 08:25:24.375 049 12546.58 34.65 55258.00 88888.00 2008-02-18 08:25:24.500 049 12546.48 34.60 55257.97 88888.00 2008-02-18 08:25:24.625 049 12546.48 34.60 55257.95 88888.00 2008-02-18 08:25:24.750 049 12546.55 34.60 55257.95 88888.00 2008-02-18 08:25:24.875 049 12546.65 34.67 55257.97 88888.00 2008-02-18 08:25:25.000 049 12546.65 34.73 55258.00 88888.00 2008-02-18 08:25:25.125 049 12546.58 34.67 55257.97 88888.00 2008-02-18 08:25:25.250 049 12546.48 34.58 55258.00 88888.00 2008-02-18 08:25:25.375 049 12546.42 34.58 55257.97 88888.00 2008-02-18 08:25:25.500 049 12546.50 34.55 55257.97 88888.00 2008-02-18 08:25:25.625 049 12546.52 34.58 55257.95 88888.00 2008-02-18 08:25:25.750 049 12546.50 34.62 55258.00 88888.00 2008-02-18 08:25:25.875 049 12546.50 34.62 55258.00 88888.00 2008-02-18 08:25:26.000 049 12546.52 34.67 55258.00 88888.00 2008-02-18 08:25:26.125 049 12546.62 34.67 55258.03 88888.00 2008-02-18 08:25:26.250 049 12546.60 34.65 55258.03 88888.00 2008-02-18 08:25:26.375 049 12546.58 34.62 55258.03 88888.00 2008-02-18 08:25:26.500 049 12546.55 34.67 55257.97 88888.00 2008-02-18 08:25:26.625 049 12546.58 34.70 55257.97 88888.00 2008-02-18 08:25:26.750 049 12546.65 34.75 55257.97 88888.00 2008-02-18 08:25:26.875 049 12546.73 34.70 55258.00 88888.00 2008-02-18 08:25:27.000 049 12546.70 34.65 55258.00 88888.00 2008-02-18 08:25:27.125 049 12546.67 34.65 55257.97 88888.00 2008-02-18 08:25:27.250 049 12546.62 34.62 55258.03 88888.00 2008-02-18 08:25:27.375 049 12546.62 34.65 55258.00 88888.00 2008-02-18 08:25:27.500 049 12546.62 34.65 55258.03 88888.00 2008-02-18 08:25:27.625 049 12546.60 34.67 55258.03 88888.00 2008-02-18 08:25:27.750 049 12546.60 34.70 55258.05 88888.00 2008-02-18 08:25:27.875 049 12546.60 34.73 55258.03 88888.00 2008-02-18 08:25:28.000 049 12546.52 34.65 55258.00 88888.00 2008-02-18 08:25:28.125 049 12546.62 34.67 55258.03 88888.00 2008-02-18 08:25:28.250 049 12546.55 34.70 55258.05 88888.00 2008-02-18 08:25:28.375 049 12546.58 34.73 55258.03 88888.00 2008-02-18 08:25:28.500 049 12546.62 34.75 55258.05 88888.00 2008-02-18 08:25:28.625 049 12546.67 34.70 55258.03 88888.00 2008-02-18 08:25:28.750 049 12546.67 34.67 55258.00 88888.00 2008-02-18 08:25:28.875 049 12546.67 34.67 55258.03 88888.00 2008-02-18 08:25:29.000 049 12546.70 34.62 55258.00 88888.00 2008-02-18 08:25:29.125 049 12546.67 34.73 55258.05 88888.00 2008-02-18 08:25:29.250 049 12546.60 34.75 55258.05 88888.00 2008-02-18 08:25:29.375 049 12546.58 34.73 55258.05 88888.00 2008-02-18 08:25:29.500 049 12546.62 34.65 55258.03 88888.00 2008-02-18 08:25:29.625 049 12546.65 34.70 55258.03 88888.00 2008-02-18 08:25:29.750 049 12546.65 34.73 55258.05 88888.00 2008-02-18 08:25:29.875 049 12546.62 34.73 55258.07 88888.00 2008-02-18 08:25:30.000 049 12546.65 34.73 55258.07 88888.00 2008-02-18 08:25:30.125 049 12546.70 34.75 55258.05 88888.00 2008-02-18 08:25:30.250 049 12546.62 34.73 55258.03 88888.00 2008-02-18 08:25:30.375 049 12546.62 34.73 55258.03 88888.00 2008-02-18 08:25:30.500 049 12546.67 34.75 55258.03 88888.00 2008-02-18 08:25:30.625 049 12546.67 34.80 55258.03 88888.00 2008-02-18 08:25:30.750 049 12546.67 34.77 55258.03 88888.00 2008-02-18 08:25:30.875 049 12546.65 34.75 55258.03 88888.00 2008-02-18 08:25:31.000 049 12546.65 34.77 55258.03 88888.00 2008-02-18 08:25:31.125 049 12546.65 34.73 55258.03 88888.00 2008-02-18 08:25:31.250 049 12546.65 34.73 55258.07 88888.00 2008-02-18 08:25:31.375 049 12546.70 34.77 55258.07 88888.00 2008-02-18 08:25:31.500 049 12546.67 34.77 55258.07 88888.00 2008-02-18 08:25:31.625 049 12546.70 34.73 55258.03 88888.00 2008-02-18 08:25:31.750 049 12546.65 34.75 55258.03 88888.00 2008-02-18 08:25:31.875 049 12546.62 34.73 55258.05 88888.00 2008-02-18 08:25:32.000 049 12546.67 34.75 55258.05 88888.00 2008-02-18 08:25:32.125 049 12546.75 34.77 55258.07 88888.00 2008-02-18 08:25:32.250 049 12546.67 34.75 55258.10 88888.00 2008-02-18 08:25:32.375 049 12546.65 34.75 55258.07 88888.00 2008-02-18 08:25:32.500 049 12546.65 34.70 55258.07 88888.00 2008-02-18 08:25:32.625 049 12546.75 34.77 55258.07 88888.00 2008-02-18 08:25:32.750 049 12546.77 34.80 55258.07 88888.00 2008-02-18 08:25:32.875 049 12546.73 34.77 55258.07 88888.00 2008-02-18 08:25:33.000 049 12546.75 34.77 55258.10 88888.00 2008-02-18 08:25:33.125 049 12546.73 34.80 55258.10 88888.00 2008-02-18 08:25:33.250 049 12546.65 34.75 55258.12 88888.00 2008-02-18 08:25:33.375 049 12546.70 34.77 55258.07 88888.00 2008-02-18 08:25:33.500 049 12546.73 34.85 55258.12 88888.00 2008-02-18 08:25:33.625 049 12546.67 34.83 55258.10 88888.00 2008-02-18 08:25:33.750 049 12546.70 34.80 55258.12 88888.00 2008-02-18 08:25:33.875 049 12546.67 34.77 55258.10 88888.00 2008-02-18 08:25:34.000 049 12546.65 34.73 55258.10 88888.00 2008-02-18 08:25:34.125 049 12546.62 34.77 55258.10 88888.00 2008-02-18 08:25:34.250 049 12546.70 34.83 55258.10 88888.00 2008-02-18 08:25:34.375 049 12546.70 34.80 55258.10 88888.00 2008-02-18 08:25:34.500 049 12546.67 34.80 55258.10 88888.00 2008-02-18 08:25:34.625 049 12546.67 34.80 55258.12 88888.00 2008-02-18 08:25:34.750 049 12546.67 34.77 55258.10 88888.00 2008-02-18 08:25:34.875 049 12546.67 34.77 55258.07 88888.00 2008-02-18 08:25:35.000 049 12546.60 34.80 55258.07 88888.00 2008-02-18 08:25:35.125 049 12546.58 34.80 55258.05 88888.00 2008-02-18 08:25:35.250 049 12546.50 34.75 55258.07 88888.00 2008-02-18 08:25:35.375 049 12546.52 34.77 55258.10 88888.00 2008-02-18 08:25:35.500 049 12546.58 34.80 55258.10 88888.00 2008-02-18 08:25:35.625 049 12546.62 34.88 55258.12 88888.00 2008-02-18 08:25:35.750 049 12546.65 34.90 55258.15 88888.00 2008-02-18 08:25:35.875 049 12546.70 34.85 55258.15 88888.00 2008-02-18 08:25:36.000 049 12546.60 34.80 55258.10 88888.00 2008-02-18 08:25:36.125 049 12546.58 34.77 55258.12 88888.00 2008-02-18 08:25:36.250 049 12546.62 34.77 55258.10 88888.00 2008-02-18 08:25:36.375 049 12546.73 34.88 55258.12 88888.00 2008-02-18 08:25:36.500 049 12546.75 34.85 55258.12 88888.00 2008-02-18 08:25:36.625 049 12546.73 34.85 55258.12 88888.00 2008-02-18 08:25:36.750 049 12546.62 34.85 55258.15 88888.00 2008-02-18 08:25:36.875 049 12546.52 34.77 55258.12 88888.00 2008-02-18 08:25:37.000 049 12546.55 34.73 55258.10 88888.00 2008-02-18 08:25:37.125 049 12546.62 34.75 55258.12 88888.00 2008-02-18 08:25:37.250 049 12546.67 34.80 55258.15 88888.00 2008-02-18 08:25:37.375 049 12546.75 34.85 55258.18 88888.00 2008-02-18 08:25:37.500 049 12546.70 34.83 55258.12 88888.00 2008-02-18 08:25:37.625 049 12546.62 34.85 55258.12 88888.00 2008-02-18 08:25:37.750 049 12546.65 34.85 55258.12 88888.00 2008-02-18 08:25:37.875 049 12546.65 34.83 55258.12 88888.00 2008-02-18 08:25:38.000 049 12546.67 34.75 55258.12 88888.00 2008-02-18 08:25:38.125 049 12546.70 34.83 55258.15 88888.00 2008-02-18 08:25:38.250 049 12546.73 34.83 55258.18 88888.00 2008-02-18 08:25:38.375 049 12546.65 34.80 55258.18 88888.00 2008-02-18 08:25:38.500 049 12546.60 34.83 55258.15 88888.00 2008-02-18 08:25:38.625 049 12546.60 34.85 55258.18 88888.00 2008-02-18 08:25:38.750 049 12546.65 34.88 55258.18 88888.00 2008-02-18 08:25:38.875 049 12546.62 34.88 55258.18 88888.00 2008-02-18 08:25:39.000 049 12546.62 34.85 55258.15 88888.00 2008-02-18 08:25:39.125 049 12546.67 34.88 55258.18 88888.00 2008-02-18 08:25:39.250 049 12546.62 34.85 55258.18 88888.00 2008-02-18 08:25:39.375 049 12546.67 34.88 55258.18 88888.00 2008-02-18 08:25:39.500 049 12546.67 34.85 55258.15 88888.00 2008-02-18 08:25:39.625 049 12546.65 34.85 55258.12 88888.00 2008-02-18 08:25:39.750 049 12546.62 34.88 55258.15 88888.00 2008-02-18 08:25:39.875 049 12546.65 34.92 55258.15 88888.00 2008-02-18 08:25:40.000 049 12546.62 34.92 55258.15 88888.00 2008-02-18 08:25:40.125 049 12546.60 34.92 55258.15 88888.00 2008-02-18 08:25:40.250 049 12546.55 34.90 55258.15 88888.00 2008-02-18 08:25:40.375 049 12546.60 34.85 55258.15 88888.00 2008-02-18 08:25:40.500 049 12546.67 34.83 55258.18 88888.00 2008-02-18 08:25:40.625 049 12546.67 34.83 55258.15 88888.00 2008-02-18 08:25:40.750 049 12546.70 34.85 55258.18 88888.00 2008-02-18 08:25:40.875 049 12546.75 34.88 55258.18 88888.00 2008-02-18 08:25:41.000 049 12546.65 34.88 55258.18 88888.00 2008-02-18 08:25:41.125 049 12546.60 34.88 55258.18 88888.00 2008-02-18 08:25:41.250 049 12546.60 34.80 55258.22 88888.00 2008-02-18 08:25:41.375 049 12546.70 34.85 55258.20 88888.00 2008-02-18 08:25:41.500 049 12546.75 34.85 55258.20 88888.00 2008-02-18 08:25:41.625 049 12546.75 34.90 55258.22 88888.00 2008-02-18 08:25:41.750 049 12546.70 34.88 55258.22 88888.00 2008-02-18 08:25:41.875 049 12546.62 34.85 55258.22 88888.00 2008-02-18 08:25:42.000 049 12546.58 34.85 55258.20 88888.00 2008-02-18 08:25:42.125 049 12546.62 34.85 55258.20 88888.00 2008-02-18 08:25:42.250 049 12546.62 34.85 55258.20 88888.00 2008-02-18 08:25:42.375 049 12546.65 34.85 55258.18 88888.00 2008-02-18 08:25:42.500 049 12546.62 34.88 55258.20 88888.00 2008-02-18 08:25:42.625 049 12546.67 34.88 55258.20 88888.00 2008-02-18 08:25:42.750 049 12546.70 34.85 55258.18 88888.00 2008-02-18 08:25:42.875 049 12546.73 34.90 55258.20 88888.00 2008-02-18 08:25:43.000 049 12546.73 34.92 55258.22 88888.00 2008-02-18 08:25:43.125 049 12546.67 34.85 55258.22 88888.00 2008-02-18 08:25:43.250 049 12546.65 34.85 55258.22 88888.00 2008-02-18 08:25:43.375 049 12546.70 34.88 55258.22 88888.00 2008-02-18 08:25:43.500 049 12546.65 34.90 55258.22 88888.00 2008-02-18 08:25:43.625 049 12546.62 34.88 55258.22 88888.00 2008-02-18 08:25:43.750 049 12546.67 34.88 55258.22 88888.00 2008-02-18 08:25:43.875 049 12546.73 34.88 55258.22 88888.00 2008-02-18 08:25:44.000 049 12546.77 34.92 55258.28 88888.00 2008-02-18 08:25:44.125 049 12546.77 34.92 55258.28 88888.00 2008-02-18 08:25:44.250 049 12546.70 34.90 55258.22 88888.00 2008-02-18 08:25:44.375 049 12546.73 34.95 55258.25 88888.00 2008-02-18 08:25:44.500 049 12546.77 34.92 55258.25 88888.00 2008-02-18 08:25:44.625 049 12546.85 34.92 55258.28 88888.00 2008-02-18 08:25:44.750 049 12546.85 34.95 55258.28 88888.00 2008-02-18 08:25:44.875 049 12546.80 34.92 55258.25 88888.00 2008-02-18 08:25:45.000 049 12546.73 34.85 55258.20 88888.00 2008-02-18 08:25:45.125 049 12546.67 34.85 55258.20 88888.00 2008-02-18 08:25:45.250 049 12546.62 34.88 55258.22 88888.00 2008-02-18 08:25:45.375 049 12546.73 34.95 55258.25 88888.00 2008-02-18 08:25:45.500 049 12546.75 34.95 55258.28 88888.00 2008-02-18 08:25:45.625 049 12546.73 34.92 55258.30 88888.00 2008-02-18 08:25:45.750 049 12546.70 34.90 55258.28 88888.00 2008-02-18 08:25:45.875 049 12546.70 34.85 55258.22 88888.00 2008-02-18 08:25:46.000 049 12546.70 34.90 55258.20 88888.00 2008-02-18 08:25:46.125 049 12546.70 34.88 55258.25 88888.00 2008-02-18 08:25:46.250 049 12546.55 34.85 55258.25 88888.00 2008-02-18 08:25:46.375 049 12546.58 34.85 55258.25 88888.00 2008-02-18 08:25:46.500 049 12546.55 34.88 55258.25 88888.00 2008-02-18 08:25:46.625 049 12546.62 34.95 55258.28 88888.00 2008-02-18 08:25:46.750 049 12546.65 34.92 55258.28 88888.00 2008-02-18 08:25:46.875 049 12546.67 34.90 55258.25 88888.00 2008-02-18 08:25:47.000 049 12546.70 34.88 55258.25 88888.00 2008-02-18 08:25:47.125 049 12546.70 34.88 55258.25 88888.00 2008-02-18 08:25:47.250 049 12546.65 34.88 55258.30 88888.00 2008-02-18 08:25:47.375 049 12546.67 34.88 55258.28 88888.00 2008-02-18 08:25:47.500 049 12546.65 34.90 55258.25 88888.00 2008-02-18 08:25:47.625 049 12546.62 34.92 55258.28 88888.00 2008-02-18 08:25:47.750 049 12546.62 34.92 55258.28 88888.00 2008-02-18 08:25:47.875 049 12546.58 34.90 55258.28 88888.00 2008-02-18 08:25:48.000 049 12546.58 34.85 55258.25 88888.00 2008-02-18 08:25:48.125 049 12546.67 34.92 55258.25 88888.00 2008-02-18 08:25:48.250 049 12546.67 34.92 55258.28 88888.00 2008-02-18 08:25:48.375 049 12546.70 34.95 55258.32 88888.00 2008-02-18 08:25:48.500 049 12546.65 34.90 55258.30 88888.00 2008-02-18 08:25:48.625 049 12546.65 34.85 55258.28 88888.00 2008-02-18 08:25:48.750 049 12546.70 34.95 55258.32 88888.00 2008-02-18 08:25:48.875 049 12546.62 35.00 55258.30 88888.00 2008-02-18 08:25:49.000 049 12546.60 34.95 55258.32 88888.00 2008-02-18 08:25:49.125 049 12546.67 35.00 55258.32 88888.00 2008-02-18 08:25:49.250 049 12546.55 34.95 55258.32 88888.00 2008-02-18 08:25:49.375 049 12546.55 34.88 55258.28 88888.00 2008-02-18 08:25:49.500 049 12546.58 34.92 55258.25 88888.00 2008-02-18 08:25:49.625 049 12546.55 34.92 55258.28 88888.00 2008-02-18 08:25:49.750 049 12546.60 34.92 55258.30 88888.00 2008-02-18 08:25:49.875 049 12546.58 34.92 55258.32 88888.00 2008-02-18 08:25:50.000 049 12546.55 34.90 55258.30 88888.00 2008-02-18 08:25:50.125 049 12546.55 34.90 55258.32 88888.00 2008-02-18 08:25:50.250 049 12546.58 34.90 55258.32 88888.00 2008-02-18 08:25:50.375 049 12546.62 34.90 55258.35 88888.00 2008-02-18 08:25:50.500 049 12546.60 34.90 55258.35 88888.00 2008-02-18 08:25:50.625 049 12546.62 34.90 55258.30 88888.00 2008-02-18 08:25:50.750 049 12546.65 34.92 55258.30 88888.00 2008-02-18 08:25:50.875 049 12546.73 34.98 55258.35 88888.00 2008-02-18 08:25:51.000 049 12546.65 34.92 55258.32 88888.00 2008-02-18 08:25:51.125 049 12546.55 34.92 55258.32 88888.00 2008-02-18 08:25:51.250 049 12546.55 34.98 55258.38 88888.00 2008-02-18 08:25:51.375 049 12546.60 35.05 55258.35 88888.00 2008-02-18 08:25:51.500 049 12546.67 35.02 55258.32 88888.00 2008-02-18 08:25:51.625 049 12546.67 35.00 55258.35 88888.00 2008-02-18 08:25:51.750 049 12546.58 34.98 55258.35 88888.00 2008-02-18 08:25:51.875 049 12546.50 34.90 55258.35 88888.00 2008-02-18 08:25:52.000 049 12546.55 34.92 55258.32 88888.00 2008-02-18 08:25:52.125 049 12546.60 34.95 55258.32 88888.00 2008-02-18 08:25:52.250 049 12546.62 34.92 55258.35 88888.00 2008-02-18 08:25:52.375 049 12546.65 34.92 55258.32 88888.00 2008-02-18 08:25:52.500 049 12546.65 34.92 55258.32 88888.00 2008-02-18 08:25:52.625 049 12546.70 34.95 55258.32 88888.00 2008-02-18 08:25:52.750 049 12546.67 34.92 55258.35 88888.00 2008-02-18 08:25:52.875 049 12546.67 34.92 55258.32 88888.00 2008-02-18 08:25:53.000 049 12546.73 34.98 55258.35 88888.00 2008-02-18 08:25:53.125 049 12546.73 35.00 55258.38 88888.00 2008-02-18 08:25:53.250 049 12546.58 34.90 55258.35 88888.00 2008-02-18 08:25:53.375 049 12546.60 34.90 55258.32 88888.00 2008-02-18 08:25:53.500 049 12546.58 34.92 55258.35 88888.00 2008-02-18 08:25:53.625 049 12546.58 34.92 55258.35 88888.00 2008-02-18 08:25:53.750 049 12546.60 34.95 55258.38 88888.00 2008-02-18 08:25:53.875 049 12546.60 34.92 55258.38 88888.00 2008-02-18 08:25:54.000 049 12546.67 34.98 55258.35 88888.00 2008-02-18 08:25:54.125 049 12546.70 35.02 55258.40 88888.00 2008-02-18 08:25:54.250 049 12546.70 35.05 55258.38 88888.00 2008-02-18 08:25:54.375 049 12546.67 35.00 55258.38 88888.00 2008-02-18 08:25:54.500 049 12546.67 35.00 55258.40 88888.00 2008-02-18 08:25:54.625 049 12546.67 35.05 55258.40 88888.00 2008-02-18 08:25:54.750 049 12546.65 35.02 55258.40 88888.00 2008-02-18 08:25:54.875 049 12546.65 35.02 55258.38 88888.00 2008-02-18 08:25:55.000 049 12546.65 35.02 55258.38 88888.00 2008-02-18 08:25:55.125 049 12546.60 35.02 55258.38 88888.00 2008-02-18 08:25:55.250 049 12546.58 35.00 55258.38 88888.00 2008-02-18 08:25:55.375 049 12546.67 35.02 55258.40 88888.00 2008-02-18 08:25:55.500 049 12546.73 35.00 55258.38 88888.00 2008-02-18 08:25:55.625 049 12546.73 34.98 55258.35 88888.00 2008-02-18 08:25:55.750 049 12546.62 35.00 55258.35 88888.00 2008-02-18 08:25:55.875 049 12546.58 34.95 55258.35 88888.00 2008-02-18 08:25:56.000 049 12546.60 34.92 55258.35 88888.00 2008-02-18 08:25:56.125 049 12546.70 35.00 55258.38 88888.00 2008-02-18 08:25:56.250 049 12546.67 34.98 55258.40 88888.00 2008-02-18 08:25:56.375 049 12546.67 34.98 55258.40 88888.00 2008-02-18 08:25:56.500 049 12546.67 35.00 55258.40 88888.00 2008-02-18 08:25:56.625 049 12546.65 35.02 55258.40 88888.00 2008-02-18 08:25:56.750 049 12546.60 35.02 55258.40 88888.00 2008-02-18 08:25:56.875 049 12546.58 35.02 55258.40 88888.00 2008-02-18 08:25:57.000 049 12546.60 35.02 55258.40 88888.00 2008-02-18 08:25:57.125 049 12546.70 35.00 55258.43 88888.00 2008-02-18 08:25:57.250 049 12546.67 34.98 55258.43 88888.00 2008-02-18 08:25:57.375 049 12546.73 35.08 55258.43 88888.00 2008-02-18 08:25:57.500 049 12546.70 35.02 55258.43 88888.00 2008-02-18 08:25:57.625 049 12546.60 34.95 55258.40 88888.00 2008-02-18 08:25:57.750 049 12546.62 34.95 55258.38 88888.00 2008-02-18 08:25:57.875 049 12546.67 35.02 55258.38 88888.00 2008-02-18 08:25:58.000 049 12546.67 35.02 55258.40 88888.00 2008-02-18 08:25:58.125 049 12546.55 34.95 55258.38 88888.00 2008-02-18 08:25:58.250 049 12546.55 34.95 55258.38 88888.00 2008-02-18 08:25:58.375 049 12546.60 35.02 55258.38 88888.00 2008-02-18 08:25:58.500 049 12546.58 35.05 55258.38 88888.00 2008-02-18 08:25:58.625 049 12546.58 34.95 55258.35 88888.00 2008-02-18 08:25:58.750 049 12546.58 34.98 55258.38 88888.00 2008-02-18 08:25:58.875 049 12546.52 34.95 55258.40 88888.00 2008-02-18 08:25:59.000 049 12546.58 34.92 55258.35 88888.00 2008-02-18 08:25:59.125 049 12546.65 34.92 55258.40 88888.00 2008-02-18 08:25:59.250 049 12546.62 34.98 55258.40 88888.00 2008-02-18 08:25:59.375 049 12546.58 34.95 55258.38 88888.00 2008-02-18 08:25:59.500 049 12546.55 34.92 55258.35 88888.00 2008-02-18 08:25:59.625 049 12546.62 35.00 55258.40 88888.00 2008-02-18 08:25:59.750 049 12546.60 35.05 55258.40 88888.00 2008-02-18 08:25:59.875 049 12546.60 35.05 55258.38 88888.00 2008-02-18 08:26:00.000 049 12546.65 35.05 55258.35 88888.00 2008-02-18 08:26:00.125 049 12546.65 34.98 55258.38 88888.00 2008-02-18 08:26:00.250 049 12546.58 34.98 55258.38 88888.00 2008-02-18 08:26:00.375 049 12546.60 35.00 55258.38 88888.00 2008-02-18 08:26:00.500 049 12546.55 34.98 55258.40 88888.00 2008-02-18 08:26:00.625 049 12546.52 34.95 55258.40 88888.00 2008-02-18 08:26:00.750 049 12546.48 34.98 55258.38 88888.00 2008-02-18 08:26:00.875 049 12546.45 34.98 55258.40 88888.00 2008-02-18 08:26:01.000 049 12546.45 35.00 55258.38 88888.00 2008-02-18 08:26:01.125 049 12546.55 35.02 55258.40 88888.00 2008-02-18 08:26:01.250 049 12546.58 35.02 55258.45 88888.00 2008-02-18 08:26:01.375 049 12546.58 35.05 55258.47 88888.00 2008-02-18 08:26:01.500 049 12546.62 35.05 55258.45 88888.00 2008-02-18 08:26:01.625 049 12546.67 35.08 55258.45 88888.00 2008-02-18 08:26:01.750 049 12546.65 35.00 55258.43 88888.00 2008-02-18 08:26:01.875 049 12546.58 35.02 55258.40 88888.00 2008-02-18 08:26:02.000 049 12546.67 35.02 55258.43 88888.00 2008-02-18 08:26:02.125 049 12546.62 35.02 55258.38 88888.00 2008-02-18 08:26:02.250 049 12546.50 35.02 55258.35 88888.00 2008-02-18 08:26:02.375 049 12546.50 35.00 55258.38 88888.00 2008-02-18 08:26:02.500 049 12546.48 35.02 55258.38 88888.00 2008-02-18 08:26:02.625 049 12546.48 34.98 55258.40 88888.00 2008-02-18 08:26:02.750 049 12546.62 34.95 55258.43 88888.00 2008-02-18 08:26:02.875 049 12546.62 34.95 55258.43 88888.00 2008-02-18 08:26:03.000 049 12546.55 34.98 55258.43 88888.00 2008-02-18 08:26:03.125 049 12546.55 35.00 55258.45 88888.00 2008-02-18 08:26:03.250 049 12546.48 34.98 55258.43 88888.00 2008-02-18 08:26:03.375 049 12546.52 34.98 55258.40 88888.00 2008-02-18 08:26:03.500 049 12546.58 34.95 55258.40 88888.00 2008-02-18 08:26:03.625 049 12546.55 34.95 55258.38 88888.00 2008-02-18 08:26:03.750 049 12546.50 34.95 55258.43 88888.00 2008-02-18 08:26:03.875 049 12546.45 34.98 55258.40 88888.00 2008-02-18 08:26:04.000 049 12546.45 34.98 55258.40 88888.00 2008-02-18 08:26:04.125 049 12546.50 35.02 55258.40 88888.00 2008-02-18 08:26:04.250 049 12546.52 35.02 55258.40 88888.00 2008-02-18 08:26:04.375 049 12546.55 35.00 55258.38 88888.00 2008-02-18 08:26:04.500 049 12546.52 35.02 55258.40 88888.00 2008-02-18 08:26:04.625 049 12546.52 35.02 55258.40 88888.00 2008-02-18 08:26:04.750 049 12546.55 34.98 55258.45 88888.00 2008-02-18 08:26:04.875 049 12546.55 34.98 55258.40 88888.00 2008-02-18 08:26:05.000 049 12546.50 34.95 55258.38 88888.00 2008-02-18 08:26:05.125 049 12546.48 34.92 55258.40 88888.00 2008-02-18 08:26:05.250 049 12546.50 34.95 55258.43 88888.00 2008-02-18 08:26:05.375 049 12546.52 34.98 55258.40 88888.00 2008-02-18 08:26:05.500 049 12546.52 35.02 55258.43 88888.00 2008-02-18 08:26:05.625 049 12546.52 35.02 55258.40 88888.00 2008-02-18 08:26:05.750 049 12546.52 35.02 55258.40 88888.00 2008-02-18 08:26:05.875 049 12546.55 35.02 55258.43 88888.00 2008-02-18 08:26:06.000 049 12546.58 35.05 55258.40 88888.00 2008-02-18 08:26:06.125 049 12546.58 35.02 55258.40 88888.00 2008-02-18 08:26:06.250 049 12546.52 35.00 55258.40 88888.00 2008-02-18 08:26:06.375 049 12546.48 34.98 55258.43 88888.00 2008-02-18 08:26:06.500 049 12546.45 34.98 55258.43 88888.00 2008-02-18 08:26:06.625 049 12546.45 35.02 55258.45 88888.00 2008-02-18 08:26:06.750 049 12546.40 35.02 55258.43 88888.00 2008-02-18 08:26:06.875 049 12546.42 35.02 55258.40 88888.00 2008-02-18 08:26:07.000 049 12546.45 35.00 55258.40 88888.00 2008-02-18 08:26:07.125 049 12546.48 34.98 55258.43 88888.00 2008-02-18 08:26:07.250 049 12546.45 34.98 55258.43 88888.00 2008-02-18 08:26:07.375 049 12546.50 35.00 55258.43 88888.00 2008-02-18 08:26:07.500 049 12546.48 34.98 55258.43 88888.00 2008-02-18 08:26:07.625 049 12546.45 34.95 55258.43 88888.00 2008-02-18 08:26:07.750 049 12546.50 35.02 55258.45 88888.00 2008-02-18 08:26:07.875 049 12546.52 35.00 55258.43 88888.00 2008-02-18 08:26:08.000 049 12546.48 34.95 55258.40 88888.00 2008-02-18 08:26:08.125 049 12546.42 34.98 55258.40 88888.00 2008-02-18 08:26:08.250 049 12546.33 35.02 55258.43 88888.00 2008-02-18 08:26:08.375 049 12546.42 35.02 55258.43 88888.00 2008-02-18 08:26:08.500 049 12546.48 35.02 55258.43 88888.00 2008-02-18 08:26:08.625 049 12546.42 34.98 55258.45 88888.00 2008-02-18 08:26:08.750 049 12546.45 34.98 55258.43 88888.00 2008-02-18 08:26:08.875 049 12546.40 35.00 55258.45 88888.00 2008-02-18 08:26:09.000 049 12546.42 35.02 55258.43 88888.00 2008-02-18 08:26:09.125 049 12546.48 35.00 55258.45 88888.00 2008-02-18 08:26:09.250 049 12546.40 34.90 55258.45 88888.00 2008-02-18 08:26:09.375 049 12546.45 34.92 55258.45 88888.00 2008-02-18 08:26:09.500 049 12546.50 35.02 55258.50 88888.00 2008-02-18 08:26:09.625 049 12546.48 35.08 55258.50 88888.00 2008-02-18 08:26:09.750 049 12546.40 35.02 55258.43 88888.00 2008-02-18 08:26:09.875 049 12546.38 35.00 55258.40 88888.00 2008-02-18 08:26:10.000 049 12546.33 35.02 55258.43 88888.00 2008-02-18 08:26:10.125 049 12546.33 35.05 55258.45 88888.00 2008-02-18 08:26:10.250 049 12546.33 35.00 55258.45 88888.00 2008-02-18 08:26:10.375 049 12546.42 35.00 55258.45 88888.00 2008-02-18 08:26:10.500 049 12546.42 35.02 55258.45 88888.00 2008-02-18 08:26:10.625 049 12546.42 35.02 55258.45 88888.00 2008-02-18 08:26:10.750 049 12546.40 35.02 55258.45 88888.00 2008-02-18 08:26:10.875 049 12546.42 34.98 55258.45 88888.00 2008-02-18 08:26:11.000 049 12546.40 34.95 55258.43 88888.00 2008-02-18 08:26:11.125 049 12546.42 35.05 55258.45 88888.00 2008-02-18 08:26:11.250 049 12546.38 35.05 55258.43 88888.00 2008-02-18 08:26:11.375 049 12546.40 35.05 55258.45 88888.00 2008-02-18 08:26:11.500 049 12546.40 35.02 55258.47 88888.00 2008-02-18 08:26:11.625 049 12546.35 35.02 55258.45 88888.00 2008-02-18 08:26:11.750 049 12546.42 35.02 55258.47 88888.00 2008-02-18 08:26:11.875 049 12546.42 35.10 55258.50 88888.00 2008-02-18 08:26:12.000 049 12546.38 35.05 55258.45 88888.00 2008-02-18 08:26:12.125 049 12546.35 34.98 55258.45 88888.00 2008-02-18 08:26:12.250 049 12546.35 34.95 55258.47 88888.00 2008-02-18 08:26:12.375 049 12546.42 35.00 55258.45 88888.00 2008-02-18 08:26:12.500 049 12546.48 34.98 55258.47 88888.00 2008-02-18 08:26:12.625 049 12546.45 34.98 55258.50 88888.00 2008-02-18 08:26:12.750 049 12546.45 34.98 55258.50 88888.00 2008-02-18 08:26:12.875 049 12546.50 35.00 55258.47 88888.00 2008-02-18 08:26:13.000 049 12546.50 35.00 55258.45 88888.00 2008-02-18 08:26:13.125 049 12546.45 35.02 55258.45 88888.00 2008-02-18 08:26:13.250 049 12546.40 35.00 55258.45 88888.00 2008-02-18 08:26:13.375 049 12546.42 35.02 55258.47 88888.00 2008-02-18 08:26:13.500 049 12546.42 35.05 55258.50 88888.00 2008-02-18 08:26:13.625 049 12546.42 35.08 55258.50 88888.00 2008-02-18 08:26:13.750 049 12546.42 34.98 55258.47 88888.00 2008-02-18 08:26:13.875 049 12546.38 34.95 55258.47 88888.00 2008-02-18 08:26:14.000 049 12546.35 34.95 55258.47 88888.00 2008-02-18 08:26:14.125 049 12546.33 35.00 55258.47 88888.00 2008-02-18 08:26:14.250 049 12546.35 34.98 55258.45 88888.00 2008-02-18 08:26:14.375 049 12546.42 35.00 55258.47 88888.00 2008-02-18 08:26:14.500 049 12546.42 35.02 55258.45 88888.00 2008-02-18 08:26:14.625 049 12546.42 35.00 55258.45 88888.00 2008-02-18 08:26:14.750 049 12546.40 35.00 55258.43 88888.00 2008-02-18 08:26:14.875 049 12546.38 34.92 55258.40 88888.00 2008-02-18 08:26:15.000 049 12546.38 34.90 55258.40 88888.00 2008-02-18 08:26:15.125 049 12546.40 35.00 55258.47 88888.00 2008-02-18 08:26:15.250 049 12546.35 35.00 55258.45 88888.00 2008-02-18 08:26:15.375 049 12546.38 35.02 55258.45 88888.00 2008-02-18 08:26:15.500 049 12546.38 35.05 55258.47 88888.00 2008-02-18 08:26:15.625 049 12546.38 35.02 55258.45 88888.00 2008-02-18 08:26:15.750 049 12546.40 35.05 55258.50 88888.00 2008-02-18 08:26:15.875 049 12546.38 35.08 55258.50 88888.00 2008-02-18 08:26:16.000 049 12546.38 35.02 55258.50 88888.00 2008-02-18 08:26:16.125 049 12546.38 35.00 55258.47 88888.00 2008-02-18 08:26:16.250 049 12546.33 34.95 55258.45 88888.00 2008-02-18 08:26:16.375 049 12546.38 34.98 55258.47 88888.00 2008-02-18 08:26:16.500 049 12546.42 35.02 55258.50 88888.00 2008-02-18 08:26:16.625 049 12546.45 35.02 55258.47 88888.00 2008-02-18 08:26:16.750 049 12546.42 35.00 55258.47 88888.00 2008-02-18 08:26:16.875 049 12546.40 34.98 55258.45 88888.00 2008-02-18 08:26:17.000 049 12546.42 34.95 55258.43 88888.00 2008-02-18 08:26:17.125 049 12546.42 34.95 55258.47 88888.00 2008-02-18 08:26:17.250 049 12546.33 34.95 55258.43 88888.00 2008-02-18 08:26:17.375 049 12546.30 34.95 55258.43 88888.00 2008-02-18 08:26:17.500 049 12546.27 34.95 55258.43 88888.00 2008-02-18 08:26:17.625 049 12546.25 34.98 55258.47 88888.00 2008-02-18 08:26:17.750 049 12546.30 35.00 55258.47 88888.00 2008-02-18 08:26:17.875 049 12546.35 35.00 55258.47 88888.00 2008-02-18 08:26:18.000 049 12546.35 35.02 55258.47 88888.00 2008-02-18 08:26:18.125 049 12546.30 35.00 55258.47 88888.00 2008-02-18 08:26:18.250 049 12546.38 35.02 55258.47 88888.00 2008-02-18 08:26:18.375 049 12546.45 35.02 55258.47 88888.00 2008-02-18 08:26:18.500 049 12546.42 35.00 55258.47 88888.00 2008-02-18 08:26:18.625 049 12546.35 35.00 55258.47 88888.00 2008-02-18 08:26:18.750 049 12546.30 34.98 55258.45 88888.00 2008-02-18 08:26:18.875 049 12546.30 34.95 55258.43 88888.00 2008-02-18 08:26:19.000 049 12546.33 35.00 55258.43 88888.00 2008-02-18 08:26:19.125 049 12546.33 34.98 55258.45 88888.00 2008-02-18 08:26:19.250 049 12546.33 34.98 55258.47 88888.00 2008-02-18 08:26:19.375 049 12546.33 34.95 55258.40 88888.00 2008-02-18 08:26:19.500 049 12546.33 34.92 55258.40 88888.00 2008-02-18 08:26:19.625 049 12546.40 34.98 55258.43 88888.00 2008-02-18 08:26:19.750 049 12546.42 34.95 55258.38 88888.00 2008-02-18 08:26:19.875 049 12546.35 34.98 55258.43 88888.00 2008-02-18 08:26:20.000 049 12546.35 35.02 55258.40 88888.00 2008-02-18 08:26:20.125 049 12546.42 35.05 55258.43 88888.00 2008-02-18 08:26:20.250 049 12546.38 34.98 55258.43 88888.00 2008-02-18 08:26:20.375 049 12546.27 34.92 55258.43 88888.00 2008-02-18 08:26:20.500 049 12546.33 35.00 55258.50 88888.00 2008-02-18 08:26:20.625 049 12546.40 35.05 55258.45 88888.00 2008-02-18 08:26:20.750 049 12546.33 35.00 55258.40 88888.00 2008-02-18 08:26:20.875 049 12546.33 35.02 55258.40 88888.00 2008-02-18 08:26:21.000 049 12546.27 34.98 55258.40 88888.00 2008-02-18 08:26:21.125 049 12546.30 35.00 55258.43 88888.00 2008-02-18 08:26:21.250 049 12546.40 34.98 55258.45 88888.00 2008-02-18 08:26:21.375 049 12546.42 34.98 55258.45 88888.00 2008-02-18 08:26:21.500 049 12546.40 35.00 55258.43 88888.00 2008-02-18 08:26:21.625 049 12546.30 34.98 55258.43 88888.00 2008-02-18 08:26:21.750 049 12546.33 35.00 55258.43 88888.00 2008-02-18 08:26:21.875 049 12546.30 35.00 55258.43 88888.00 2008-02-18 08:26:22.000 049 12546.30 34.98 55258.45 88888.00 2008-02-18 08:26:22.125 049 12546.25 34.98 55258.45 88888.00 2008-02-18 08:26:22.250 049 12546.17 34.95 55258.45 88888.00 2008-02-18 08:26:22.375 049 12546.15 34.92 55258.45 88888.00 2008-02-18 08:26:22.500 049 12546.15 34.95 55258.45 88888.00 2008-02-18 08:26:22.625 049 12546.20 34.95 55258.45 88888.00 2008-02-18 08:26:22.750 049 12546.27 34.98 55258.43 88888.00 2008-02-18 08:26:22.875 049 12546.30 35.00 55258.43 88888.00 2008-02-18 08:26:23.000 049 12546.33 35.00 55258.43 88888.00 2008-02-18 08:26:23.125 049 12546.33 34.95 55258.43 88888.00 2008-02-18 08:26:23.250 049 12546.25 34.92 55258.45 88888.00 2008-02-18 08:26:23.375 049 12546.27 34.98 55258.45 88888.00 2008-02-18 08:26:23.500 049 12546.23 34.95 55258.45 88888.00 2008-02-18 08:26:23.625 049 12546.23 34.95 55258.45 88888.00 2008-02-18 08:26:23.750 049 12546.23 34.90 55258.45 88888.00 2008-02-18 08:26:23.875 049 12546.17 34.92 55258.45 88888.00 2008-02-18 08:26:24.000 049 12546.17 34.95 55258.45 88888.00 2008-02-18 08:26:24.125 049 12546.25 34.95 55258.43 88888.00 2008-02-18 08:26:24.250 049 12546.30 34.95 55258.45 88888.00 2008-02-18 08:26:24.375 049 12546.33 34.92 55258.45 88888.00 2008-02-18 08:26:24.500 049 12546.25 34.92 55258.45 88888.00 2008-02-18 08:26:24.625 049 12546.25 34.85 55258.43 88888.00 2008-02-18 08:26:24.750 049 12546.27 34.88 55258.45 88888.00 2008-02-18 08:26:24.875 049 12546.33 34.90 55258.40 88888.00 2008-02-18 08:26:25.000 049 12546.35 34.98 55258.40 88888.00 2008-02-18 08:26:25.125 049 12546.33 34.92 55258.45 88888.00 2008-02-18 08:26:25.250 049 12546.30 35.00 55258.45 88888.00 2008-02-18 08:26:25.375 049 12546.33 35.02 55258.43 88888.00 2008-02-18 08:26:25.500 049 12546.25 34.90 55258.43 88888.00 2008-02-18 08:26:25.625 049 12546.20 34.85 55258.43 88888.00 2008-02-18 08:26:25.750 049 12546.27 34.90 55258.45 88888.00 2008-02-18 08:26:25.875 049 12546.30 34.92 55258.40 88888.00 2008-02-18 08:26:26.000 049 12546.33 34.90 55258.40 88888.00 2008-02-18 08:26:26.125 049 12546.35 34.95 55258.40 88888.00 2008-02-18 08:26:26.250 049 12546.30 35.00 55258.43 88888.00 2008-02-18 08:26:26.375 049 12546.30 34.95 55258.43 88888.00 2008-02-18 08:26:26.500 049 12546.27 34.95 55258.43 88888.00 2008-02-18 08:26:26.625 049 12546.25 34.88 55258.38 88888.00 2008-02-18 08:26:26.750 049 12546.27 34.88 55258.40 88888.00 2008-02-18 08:26:26.875 049 12546.30 34.90 55258.43 88888.00 2008-02-18 08:26:27.000 049 12546.33 34.90 55258.43 88888.00 2008-02-18 08:26:27.125 049 12546.25 34.90 55258.43 88888.00 2008-02-18 08:26:27.250 049 12546.20 34.90 55258.40 88888.00 2008-02-18 08:26:27.375 049 12546.33 34.92 55258.45 88888.00 2008-02-18 08:26:27.500 049 12546.40 34.92 55258.45 88888.00 2008-02-18 08:26:27.625 049 12546.30 34.88 55258.43 88888.00 2008-02-18 08:26:27.750 049 12546.27 34.85 55258.40 88888.00 2008-02-18 08:26:27.875 049 12546.25 34.85 55258.40 88888.00 2008-02-18 08:26:28.000 049 12546.30 34.90 55258.40 88888.00 2008-02-18 08:26:28.125 049 12546.30 34.90 55258.40 88888.00 2008-02-18 08:26:28.250 049 12546.23 34.83 55258.38 88888.00 2008-02-18 08:26:28.375 049 12546.23 34.83 55258.40 88888.00 2008-02-18 08:26:28.500 049 12546.25 34.83 55258.43 88888.00 2008-02-18 08:26:28.625 049 12546.17 34.85 55258.40 88888.00 2008-02-18 08:26:28.750 049 12546.17 34.85 55258.40 88888.00 2008-02-18 08:26:28.875 049 12546.15 34.90 55258.40 88888.00 2008-02-18 08:26:29.000 049 12546.12 34.88 55258.43 88888.00 2008-02-18 08:26:29.125 049 12546.15 34.90 55258.43 88888.00 2008-02-18 08:26:29.250 049 12546.17 34.92 55258.43 88888.00 2008-02-18 08:26:29.375 049 12546.23 34.92 55258.43 88888.00 2008-02-18 08:26:29.500 049 12546.20 34.92 55258.43 88888.00 2008-02-18 08:26:29.625 049 12546.17 34.90 55258.43 88888.00 2008-02-18 08:26:29.750 049 12546.15 34.83 55258.40 88888.00 2008-02-18 08:26:29.875 049 12546.17 34.88 55258.40 88888.00 2008-02-18 08:26:30.000 049 12546.17 34.88 55258.38 88888.00 2008-02-18 08:26:30.125 049 12546.17 34.80 55258.38 88888.00 2008-02-18 08:26:30.250 049 12546.17 34.75 55258.38 88888.00 2008-02-18 08:26:30.375 049 12546.17 34.77 55258.38 88888.00 2008-02-18 08:26:30.500 049 12546.15 34.83 55258.40 88888.00 2008-02-18 08:26:30.625 049 12546.17 34.85 55258.35 88888.00 2008-02-18 08:26:30.750 049 12546.20 34.83 55258.38 88888.00 2008-02-18 08:26:30.875 049 12546.23 34.80 55258.38 88888.00 2008-02-18 08:26:31.000 049 12546.15 34.85 55258.38 88888.00 2008-02-18 08:26:31.125 049 12546.10 34.83 55258.35 88888.00 2008-02-18 08:26:31.250 049 12546.05 34.80 55258.35 88888.00 2008-02-18 08:26:31.375 049 12546.05 34.80 55258.35 88888.00 2008-02-18 08:26:31.500 049 12546.10 34.80 55258.35 88888.00 2008-02-18 08:26:31.625 049 12546.17 34.83 55258.35 88888.00 2008-02-18 08:26:31.750 049 12546.20 34.83 55258.38 88888.00 2008-02-18 08:26:31.875 049 12546.17 34.88 55258.40 88888.00 2008-02-18 08:26:32.000 049 12546.17 34.83 55258.38 88888.00 2008-02-18 08:26:32.125 049 12546.20 34.83 55258.38 88888.00 2008-02-18 08:26:32.250 049 12546.15 34.85 55258.38 88888.00 2008-02-18 08:26:32.375 049 12546.17 34.85 55258.38 88888.00 2008-02-18 08:26:32.500 049 12546.17 34.85 55258.38 88888.00 2008-02-18 08:26:32.625 049 12546.20 34.83 55258.35 88888.00 2008-02-18 08:26:32.750 049 12546.20 34.88 55258.35 88888.00 2008-02-18 08:26:32.875 049 12546.23 34.92 55258.38 88888.00 2008-02-18 08:26:33.000 049 12546.27 34.88 55258.38 88888.00 2008-02-18 08:26:33.125 049 12546.25 34.83 55258.35 88888.00 2008-02-18 08:26:33.250 049 12546.17 34.77 55258.35 88888.00 2008-02-18 08:26:33.375 049 12546.15 34.83 55258.35 88888.00 2008-02-18 08:26:33.500 049 12546.12 34.90 55258.35 88888.00 2008-02-18 08:26:33.625 049 12546.05 34.83 55258.32 88888.00 2008-02-18 08:26:33.750 049 12546.10 34.77 55258.32 88888.00 2008-02-18 08:26:33.875 049 12546.17 34.77 55258.35 88888.00 2008-02-18 08:26:34.000 049 12546.17 34.75 55258.35 88888.00 2008-02-18 08:26:34.125 049 12546.20 34.77 55258.38 88888.00 2008-02-18 08:26:34.250 049 12546.15 34.83 55258.35 88888.00 2008-02-18 08:26:34.375 049 12546.15 34.83 55258.38 88888.00 2008-02-18 08:26:34.500 049 12546.12 34.77 55258.38 88888.00 2008-02-18 08:26:34.625 049 12546.10 34.77 55258.40 88888.00 2008-02-18 08:26:34.750 049 12546.10 34.80 55258.35 88888.00 2008-02-18 08:26:34.875 049 12546.12 34.83 55258.35 88888.00 2008-02-18 08:26:35.000 049 12546.10 34.83 55258.35 88888.00 2008-02-18 08:26:35.125 049 12546.15 34.85 55258.35 88888.00 2008-02-18 08:26:35.250 049 12546.10 34.77 55258.38 88888.00 2008-02-18 08:26:35.375 049 12546.08 34.75 55258.38 88888.00 2008-02-18 08:26:35.500 049 12546.05 34.73 55258.35 88888.00 2008-02-18 08:26:35.625 049 12546.08 34.77 55258.35 88888.00 2008-02-18 08:26:35.750 049 12546.05 34.88 55258.32 88888.00 2008-02-18 08:26:35.875 049 12546.00 34.80 55258.35 88888.00 2008-02-18 08:26:36.000 049 12546.02 34.73 55258.35 88888.00 2008-02-18 08:26:36.125 049 12546.10 34.73 55258.32 88888.00 2008-02-18 08:26:36.250 049 12546.15 34.80 55258.32 88888.00 2008-02-18 08:26:36.375 049 12546.17 34.85 55258.32 88888.00 2008-02-18 08:26:36.500 049 12546.12 34.83 55258.32 88888.00 2008-02-18 08:26:36.625 049 12546.05 34.75 55258.35 88888.00 2008-02-18 08:26:36.750 049 12546.10 34.83 55258.35 88888.00 2008-02-18 08:26:36.875 049 12546.12 34.80 55258.35 88888.00 2008-02-18 08:26:37.000 049 12546.10 34.75 55258.28 88888.00 2008-02-18 08:26:37.125 049 12546.12 34.77 55258.32 88888.00 2008-02-18 08:26:37.250 049 12546.08 34.75 55258.32 88888.00 2008-02-18 08:26:37.375 049 12546.08 34.75 55258.35 88888.00 2008-02-18 08:26:37.500 049 12546.00 34.75 55258.32 88888.00 2008-02-18 08:26:37.625 049 12546.02 34.75 55258.32 88888.00 2008-02-18 08:26:37.750 049 12546.02 34.75 55258.32 88888.00 2008-02-18 08:26:37.875 049 12546.00 34.80 55258.35 88888.00 2008-02-18 08:26:38.000 049 12546.00 34.75 55258.30 88888.00 2008-02-18 08:26:38.125 049 12545.95 34.73 55258.32 88888.00 2008-02-18 08:26:38.250 049 12545.92 34.75 55258.30 88888.00 2008-02-18 08:26:38.375 049 12546.00 34.77 55258.32 88888.00 2008-02-18 08:26:38.500 049 12546.05 34.80 55258.35 88888.00 2008-02-18 08:26:38.625 049 12546.00 34.75 55258.32 88888.00 2008-02-18 08:26:38.750 049 12546.00 34.77 55258.38 88888.00 2008-02-18 08:26:38.875 049 12545.98 34.83 55258.35 88888.00 2008-02-18 08:26:39.000 049 12545.92 34.75 55258.32 88888.00 2008-02-18 08:26:39.125 049 12545.88 34.67 55258.32 88888.00 2008-02-18 08:26:39.250 049 12545.88 34.62 55258.28 88888.00 2008-02-18 08:26:39.375 049 12545.98 34.67 55258.30 88888.00 2008-02-18 08:26:39.500 049 12546.05 34.73 55258.35 88888.00 2008-02-18 08:26:39.625 049 12546.10 34.75 55258.38 88888.00 2008-02-18 08:26:39.750 049 12546.10 34.77 55258.35 88888.00 2008-02-18 08:26:39.875 049 12546.05 34.73 55258.32 88888.00 2008-02-18 08:26:40.000 049 12546.05 34.73 55258.35 88888.00 2008-02-18 08:26:40.125 049 12546.10 34.77 55258.35 88888.00 2008-02-18 08:26:40.250 049 12546.02 34.75 55258.35 88888.00 2008-02-18 08:26:40.375 049 12546.00 34.75 55258.35 88888.00 2008-02-18 08:26:40.500 049 12545.95 34.75 55258.32 88888.00 2008-02-18 08:26:40.625 049 12545.98 34.70 55258.32 88888.00 2008-02-18 08:26:40.750 049 12546.02 34.67 55258.35 88888.00 2008-02-18 08:26:40.875 049 12546.02 34.67 55258.32 88888.00 2008-02-18 08:26:41.000 049 12546.00 34.65 55258.32 88888.00 2008-02-18 08:26:41.125 049 12546.02 34.73 55258.38 88888.00 2008-02-18 08:26:41.250 049 12546.00 34.77 55258.38 88888.00 2008-02-18 08:26:41.375 049 12546.08 34.75 55258.38 88888.00 2008-02-18 08:26:41.500 049 12545.98 34.70 55258.35 88888.00 2008-02-18 08:26:41.625 049 12545.90 34.67 55258.35 88888.00 2008-02-18 08:26:41.750 049 12545.92 34.73 55258.35 88888.00 2008-02-18 08:26:41.875 049 12545.98 34.75 55258.35 88888.00 2008-02-18 08:26:42.000 049 12546.00 34.65 55258.35 88888.00 2008-02-18 08:26:42.125 049 12545.92 34.65 55258.32 88888.00 2008-02-18 08:26:42.250 049 12545.92 34.70 55258.30 88888.00 2008-02-18 08:26:42.375 049 12545.98 34.70 55258.28 88888.00 2008-02-18 08:26:42.500 049 12545.92 34.67 55258.25 88888.00 2008-02-18 08:26:42.625 049 12545.88 34.70 55258.28 88888.00 2008-02-18 08:26:42.750 049 12545.90 34.77 55258.25 88888.00 2008-02-18 08:26:42.875 049 12545.90 34.70 55258.28 88888.00 2008-02-18 08:26:43.000 049 12545.88 34.70 55258.28 88888.00 2008-02-18 08:26:43.125 049 12545.90 34.67 55258.28 88888.00 2008-02-18 08:26:43.250 049 12545.92 34.67 55258.32 88888.00 2008-02-18 08:26:43.375 049 12546.00 34.67 55258.32 88888.00 2008-02-18 08:26:43.500 049 12545.98 34.67 55258.30 88888.00 2008-02-18 08:26:43.625 049 12545.98 34.67 55258.30 88888.00 2008-02-18 08:26:43.750 049 12545.95 34.75 55258.30 88888.00 2008-02-18 08:26:43.875 049 12545.95 34.73 55258.30 88888.00 2008-02-18 08:26:44.000 049 12545.90 34.67 55258.30 88888.00 2008-02-18 08:26:44.125 049 12545.92 34.67 55258.30 88888.00 2008-02-18 08:26:44.250 049 12545.95 34.73 55258.32 88888.00 2008-02-18 08:26:44.375 049 12545.95 34.73 55258.32 88888.00 2008-02-18 08:26:44.500 049 12545.90 34.70 55258.25 88888.00 2008-02-18 08:26:44.625 049 12545.85 34.62 55258.25 88888.00 2008-02-18 08:26:44.750 049 12545.80 34.60 55258.25 88888.00 2008-02-18 08:26:44.875 049 12545.83 34.62 55258.28 88888.00 2008-02-18 08:26:45.000 049 12545.90 34.67 55258.32 88888.00 2008-02-18 08:26:45.125 049 12545.83 34.60 55258.28 88888.00 2008-02-18 08:26:45.250 049 12545.73 34.55 55258.25 88888.00 2008-02-18 08:26:45.375 049 12545.77 34.62 55258.25 88888.00 2008-02-18 08:26:45.500 049 12545.80 34.65 55258.28 88888.00 2008-02-18 08:26:45.625 049 12545.80 34.62 55258.28 88888.00 2008-02-18 08:26:45.750 049 12545.80 34.60 55258.28 88888.00 2008-02-18 08:26:45.875 049 12545.85 34.70 55258.30 88888.00 2008-02-18 08:26:46.000 049 12545.88 34.70 55258.30 88888.00 2008-02-18 08:26:46.125 049 12545.85 34.60 55258.30 88888.00 2008-02-18 08:26:46.250 049 12545.75 34.58 55258.30 88888.00 2008-02-18 08:26:46.375 049 12545.77 34.58 55258.28 88888.00 2008-02-18 08:26:46.500 049 12545.83 34.60 55258.28 88888.00 2008-02-18 08:26:46.625 049 12545.83 34.62 55258.30 88888.00 2008-02-18 08:26:46.750 049 12545.88 34.62 55258.30 88888.00 2008-02-18 08:26:46.875 049 12545.83 34.62 55258.28 88888.00 2008-02-18 08:26:47.000 049 12545.80 34.55 55258.25 88888.00 2008-02-18 08:26:47.125 049 12545.83 34.58 55258.22 88888.00 2008-02-18 08:26:47.250 049 12545.88 34.65 55258.28 88888.00 2008-02-18 08:26:47.375 049 12545.90 34.62 55258.30 88888.00 2008-02-18 08:26:47.500 049 12545.77 34.55 55258.25 88888.00 2008-02-18 08:26:47.625 049 12545.80 34.58 55258.30 88888.00 2008-02-18 08:26:47.750 049 12545.90 34.65 55258.30 88888.00 2008-02-18 08:26:47.875 049 12545.85 34.67 55258.28 88888.00 2008-02-18 08:26:48.000 049 12545.85 34.62 55258.28 88888.00 2008-02-18 08:26:48.125 049 12545.80 34.58 55258.25 88888.00 2008-02-18 08:26:48.250 049 12545.73 34.58 55258.25 88888.00 2008-02-18 08:26:48.375 049 12545.70 34.52 55258.22 88888.00 2008-02-18 08:26:48.500 049 12545.67 34.55 55258.22 88888.00 2008-02-18 08:26:48.625 049 12545.67 34.62 55258.25 88888.00 2008-02-18 08:26:48.750 049 12545.65 34.62 55258.25 88888.00 2008-02-18 08:26:48.875 049 12545.70 34.58 55258.20 88888.00 2008-02-18 08:26:49.000 049 12545.88 34.58 55258.22 88888.00 2008-02-18 08:26:49.125 049 12545.90 34.60 55258.25 88888.00 2008-02-18 08:26:49.250 049 12545.83 34.60 55258.25 88888.00 2008-02-18 08:26:49.375 049 12545.83 34.60 55258.28 88888.00 2008-02-18 08:26:49.500 049 12545.83 34.58 55258.25 88888.00 2008-02-18 08:26:49.625 049 12545.75 34.55 55258.25 88888.00 2008-02-18 08:26:49.750 049 12545.75 34.55 55258.25 88888.00 2008-02-18 08:26:49.875 049 12545.77 34.52 55258.25 88888.00 2008-02-18 08:26:50.000 049 12545.77 34.50 55258.25 88888.00 2008-02-18 08:26:50.125 049 12545.73 34.52 55258.22 88888.00 2008-02-18 08:26:50.250 049 12545.73 34.55 55258.20 88888.00 2008-02-18 08:26:50.375 049 12545.77 34.52 55258.18 88888.00 2008-02-18 08:26:50.500 049 12545.70 34.50 55258.20 88888.00 2008-02-18 08:26:50.625 049 12545.62 34.50 55258.20 88888.00 2008-02-18 08:26:50.750 049 12545.67 34.55 55258.22 88888.00 2008-02-18 08:26:50.875 049 12545.62 34.50 55258.20 88888.00 2008-02-18 08:26:51.000 049 12545.65 34.55 55258.18 88888.00 2008-02-18 08:26:51.125 049 12545.65 34.52 55258.22 88888.00 2008-02-18 08:26:51.250 049 12545.65 34.48 55258.22 88888.00 2008-02-18 08:26:51.375 049 12545.67 34.48 55258.22 88888.00 2008-02-18 08:26:51.500 049 12545.65 34.50 55258.25 88888.00 2008-02-18 08:26:51.625 049 12545.62 34.52 55258.22 88888.00 2008-02-18 08:26:51.750 049 12545.62 34.48 55258.18 88888.00 2008-02-18 08:26:51.875 049 12545.62 34.45 55258.20 88888.00 2008-02-18 08:26:52.000 049 12545.62 34.48 55258.20 88888.00 2008-02-18 08:26:52.125 049 12545.67 34.50 55258.20 88888.00 2008-02-18 08:26:52.250 049 12545.58 34.50 55258.22 88888.00 2008-02-18 08:26:52.375 049 12545.62 34.50 55258.22 88888.00 2008-02-18 08:26:52.500 049 12545.62 34.50 55258.20 88888.00 2008-02-18 08:26:52.625 049 12545.58 34.52 55258.20 88888.00 2008-02-18 08:26:52.750 049 12545.50 34.50 55258.20 88888.00 2008-02-18 08:26:52.875 049 12545.55 34.48 55258.20 88888.00 2008-02-18 08:26:53.000 049 12545.55 34.45 55258.20 88888.00 2008-02-18 08:26:53.125 049 12545.58 34.48 55258.20 88888.00 2008-02-18 08:26:53.250 049 12545.55 34.42 55258.18 88888.00 2008-02-18 08:26:53.375 049 12545.60 34.40 55258.15 88888.00 2008-02-18 08:26:53.500 049 12545.52 34.42 55258.12 88888.00 2008-02-18 08:26:53.625 049 12545.55 34.48 55258.15 88888.00 2008-02-18 08:26:53.750 049 12545.60 34.45 55258.18 88888.00 2008-02-18 08:26:53.875 049 12545.65 34.42 55258.15 88888.00 2008-02-18 08:26:54.000 049 12545.60 34.40 55258.15 88888.00 2008-02-18 08:26:54.125 049 12545.55 34.40 55258.15 88888.00 2008-02-18 08:26:54.250 049 12545.48 34.45 55258.18 88888.00 2008-02-18 08:26:54.375 049 12545.50 34.48 55258.18 88888.00 2008-02-18 08:26:54.500 049 12545.48 34.50 55258.20 88888.00 2008-02-18 08:26:54.625 049 12545.52 34.48 55258.18 88888.00 2008-02-18 08:26:54.750 049 12545.52 34.45 55258.15 88888.00 2008-02-18 08:26:54.875 049 12545.55 34.48 55258.18 88888.00 2008-02-18 08:26:55.000 049 12545.58 34.45 55258.20 88888.00 2008-02-18 08:26:55.125 049 12545.52 34.45 55258.20 88888.00 2008-02-18 08:26:55.250 049 12545.50 34.48 55258.22 88888.00 2008-02-18 08:26:55.375 049 12545.60 34.50 55258.22 88888.00 2008-02-18 08:26:55.500 049 12545.55 34.48 55258.20 88888.00 2008-02-18 08:26:55.625 049 12545.45 34.42 55258.18 88888.00 2008-02-18 08:26:55.750 049 12545.40 34.48 55258.20 88888.00 2008-02-18 08:26:55.875 049 12545.38 34.50 55258.18 88888.00 2008-02-18 08:26:56.000 049 12545.38 34.52 55258.15 88888.00 2008-02-18 08:26:56.125 049 12545.35 34.45 55258.12 88888.00 2008-02-18 08:26:56.250 049 12545.38 34.40 55258.18 88888.00 2008-02-18 08:26:56.375 049 12545.45 34.45 55258.20 88888.00 2008-02-18 08:26:56.500 049 12545.52 34.48 55258.15 88888.00 2008-02-18 08:26:56.625 049 12545.42 34.45 55258.15 88888.00 2008-02-18 08:26:56.750 049 12545.42 34.45 55258.18 88888.00 2008-02-18 08:26:56.875 049 12545.45 34.48 55258.22 88888.00 2008-02-18 08:26:57.000 049 12545.45 34.42 55258.20 88888.00 2008-02-18 08:26:57.125 049 12545.42 34.38 55258.18 88888.00 2008-02-18 08:26:57.250 049 12545.33 34.35 55258.15 88888.00 2008-02-18 08:26:57.375 049 12545.40 34.38 55258.15 88888.00 2008-02-18 08:26:57.500 049 12545.40 34.38 55258.15 88888.00 2008-02-18 08:26:57.625 049 12545.45 34.45 55258.18 88888.00 2008-02-18 08:26:57.750 049 12545.45 34.42 55258.15 88888.00 2008-02-18 08:26:57.875 049 12545.40 34.38 55258.12 88888.00 2008-02-18 08:26:58.000 049 12545.48 34.42 55258.12 88888.00 2008-02-18 08:26:58.125 049 12545.42 34.45 55258.15 88888.00 2008-02-18 08:26:58.250 049 12545.40 34.42 55258.18 88888.00 2008-02-18 08:26:58.375 049 12545.40 34.42 55258.15 88888.00 2008-02-18 08:26:58.500 049 12545.38 34.38 55258.12 88888.00 2008-02-18 08:26:58.625 049 12545.33 34.38 55258.10 88888.00 2008-02-18 08:26:58.750 049 12545.27 34.38 55258.10 88888.00 2008-02-18 08:26:58.875 049 12545.27 34.38 55258.05 88888.00 2008-02-18 08:26:59.000 049 12545.25 34.38 55258.07 88888.00 2008-02-18 08:26:59.125 049 12545.35 34.40 55258.15 88888.00 2008-02-18 08:26:59.250 049 12545.30 34.38 55258.12 88888.00 2008-02-18 08:26:59.375 049 12545.27 34.38 55258.12 88888.00 2008-02-18 08:26:59.500 049 12545.17 34.33 55258.07 88888.00 2008-02-18 08:26:59.625 049 12545.27 34.40 55258.07 88888.00 2008-02-18 08:26:59.750 049 12545.40 34.42 55258.10 88888.00 2008-02-18 08:26:59.875 049 12545.40 34.40 55258.10 88888.00 2008-02-18 08:27:00.000 049 12545.38 34.38 55258.10 88888.00 2008-02-18 08:27:00.125 049 12545.42 34.40 55258.10 88888.00 2008-02-18 08:27:00.250 049 12545.40 34.42 55258.12 88888.00 2008-02-18 08:27:00.375 049 12545.38 34.38 55258.07 88888.00 2008-02-18 08:27:00.500 049 12545.40 34.35 55258.07 88888.00 2008-02-18 08:27:00.625 049 12545.35 34.33 55258.07 88888.00 2008-02-18 08:27:00.750 049 12545.25 34.38 55258.07 88888.00 2008-02-18 08:27:00.875 049 12545.35 34.42 55258.07 88888.00 2008-02-18 08:27:01.000 049 12545.38 34.38 55258.05 88888.00 2008-02-18 08:27:01.125 049 12545.33 34.33 55258.05 88888.00 2008-02-18 08:27:01.250 049 12545.23 34.30 55258.05 88888.00 2008-02-18 08:27:01.375 049 12545.25 34.27 55258.03 88888.00 2008-02-18 08:27:01.500 049 12545.33 34.27 55258.03 88888.00 2008-02-18 08:27:01.625 049 12545.30 34.35 55258.07 88888.00 2008-02-18 08:27:01.750 049 12545.27 34.33 55258.07 88888.00 2008-02-18 08:27:01.875 049 12545.25 34.33 55258.07 88888.00 2008-02-18 08:27:02.000 049 12545.25 34.30 55258.05 88888.00 2008-02-18 08:27:02.125 049 12545.27 34.33 55258.05 88888.00 2008-02-18 08:27:02.250 049 12545.25 34.30 55258.07 88888.00 2008-02-18 08:27:02.375 049 12545.35 34.30 55258.07 88888.00 2008-02-18 08:27:02.500 049 12545.33 34.30 55258.07 88888.00 2008-02-18 08:27:02.625 049 12545.33 34.30 55258.05 88888.00 2008-02-18 08:27:02.750 049 12545.38 34.38 55258.10 88888.00 2008-02-18 08:27:02.875 049 12545.40 34.33 55258.10 88888.00 2008-02-18 08:27:03.000 049 12545.42 34.27 55258.07 88888.00 2008-02-18 08:27:03.125 049 12545.38 34.27 55258.07 88888.00 2008-02-18 08:27:03.250 049 12545.30 34.30 55258.05 88888.00 2008-02-18 08:27:03.375 049 12545.30 34.33 55258.05 88888.00 2008-02-18 08:27:03.500 049 12545.30 34.33 55258.07 88888.00 2008-02-18 08:27:03.625 049 12545.33 34.35 55258.07 88888.00 2008-02-18 08:27:03.750 049 12545.20 34.27 55258.05 88888.00 2008-02-18 08:27:03.875 049 12545.12 34.20 55258.00 88888.00 2008-02-18 08:27:04.000 049 12545.27 34.27 55258.03 88888.00 2008-02-18 08:27:04.125 049 12545.40 34.38 55258.05 88888.00 2008-02-18 08:27:04.250 049 12545.30 34.35 55258.05 88888.00 2008-02-18 08:27:04.375 049 12545.10 34.25 55258.00 88888.00 2008-02-18 08:27:04.500 049 12545.08 34.25 55258.00 88888.00 2008-02-18 08:27:04.625 049 12545.15 34.30 55258.03 88888.00 2008-02-18 08:27:04.750 049 12545.20 34.33 55258.05 88888.00 2008-02-18 08:27:04.875 049 12545.23 34.30 55258.00 88888.00 2008-02-18 08:27:05.000 049 12545.17 34.23 55257.97 88888.00 2008-02-18 08:27:05.125 049 12545.20 34.27 55258.03 88888.00 2008-02-18 08:27:05.250 049 12545.15 34.25 55258.03 88888.00 2008-02-18 08:27:05.375 049 12545.15 34.27 55258.00 88888.00 2008-02-18 08:27:05.500 049 12545.10 34.30 55257.97 88888.00 2008-02-18 08:27:05.625 049 12545.08 34.27 55258.00 88888.00 2008-02-18 08:27:05.750 049 12545.15 34.25 55258.03 88888.00 2008-02-18 08:27:05.875 049 12545.23 34.33 55258.05 88888.00 2008-02-18 08:27:06.000 049 12545.25 34.33 55258.03 88888.00 2008-02-18 08:27:06.125 049 12545.20 34.30 55258.03 88888.00 2008-02-18 08:27:06.250 049 12545.15 34.27 55258.00 88888.00 2008-02-18 08:27:06.375 049 12545.20 34.30 55258.00 88888.00 2008-02-18 08:27:06.500 049 12545.17 34.33 55258.03 88888.00 2008-02-18 08:27:06.625 049 12545.15 34.27 55258.05 88888.00 2008-02-18 08:27:06.750 049 12545.12 34.30 55258.05 88888.00 2008-02-18 08:27:06.875 049 12545.08 34.27 55258.03 88888.00 2008-02-18 08:27:07.000 049 12545.10 34.25 55258.00 88888.00 2008-02-18 08:27:07.125 049 12545.15 34.27 55258.00 88888.00 2008-02-18 08:27:07.250 049 12545.08 34.25 55257.97 88888.00 2008-02-18 08:27:07.375 049 12545.10 34.27 55258.03 88888.00 2008-02-18 08:27:07.500 049 12545.08 34.27 55258.00 88888.00 2008-02-18 08:27:07.625 049 12545.10 34.27 55257.97 88888.00 2008-02-18 08:27:07.750 049 12545.15 34.25 55258.00 88888.00 2008-02-18 08:27:07.875 049 12545.08 34.23 55258.00 88888.00 2008-02-18 08:27:08.000 049 12545.02 34.25 55258.00 88888.00 2008-02-18 08:27:08.125 049 12544.95 34.25 55258.00 88888.00 2008-02-18 08:27:08.250 049 12545.05 34.25 55258.00 88888.00 2008-02-18 08:27:08.375 049 12545.15 34.27 55258.00 88888.00 2008-02-18 08:27:08.500 049 12545.10 34.27 55257.95 88888.00 2008-02-18 08:27:08.625 049 12545.02 34.25 55257.95 88888.00 2008-02-18 08:27:08.750 049 12545.02 34.27 55257.95 88888.00 2008-02-18 08:27:08.875 049 12545.00 34.23 55257.93 88888.00 2008-02-18 08:27:09.000 049 12544.95 34.23 55257.90 88888.00 2008-02-18 08:27:09.125 049 12544.95 34.23 55257.95 88888.00 2008-02-18 08:27:09.250 049 12544.95 34.17 55257.93 88888.00 2008-02-18 08:27:09.375 049 12545.00 34.20 55257.90 88888.00 2008-02-18 08:27:09.500 049 12545.02 34.25 55257.93 88888.00 2008-02-18 08:27:09.625 049 12545.08 34.25 55257.93 88888.00 2008-02-18 08:27:09.750 049 12545.10 34.27 55257.93 88888.00 2008-02-18 08:27:09.875 049 12545.12 34.27 55257.93 88888.00 2008-02-18 08:27:10.000 049 12545.05 34.25 55257.93 88888.00 2008-02-18 08:27:10.125 049 12545.02 34.25 55257.90 88888.00 2008-02-18 08:27:10.250 049 12545.05 34.17 55257.90 88888.00 2008-02-18 08:27:10.375 049 12545.05 34.15 55257.90 88888.00 2008-02-18 08:27:10.500 049 12545.05 34.17 55257.95 88888.00 2008-02-18 08:27:10.625 049 12545.12 34.20 55257.93 88888.00 2008-02-18 08:27:10.750 049 12545.10 34.20 55257.93 88888.00 2008-02-18 08:27:10.875 049 12545.05 34.17 55257.95 88888.00 2008-02-18 08:27:11.000 049 12545.08 34.20 55257.95 88888.00 2008-02-18 08:27:11.125 049 12545.08 34.17 55257.93 88888.00 2008-02-18 08:27:11.250 049 12545.00 34.17 55257.90 88888.00 2008-02-18 08:27:11.375 049 12545.00 34.20 55257.90 88888.00 2008-02-18 08:27:11.500 049 12545.02 34.23 55257.93 88888.00 2008-02-18 08:27:11.625 049 12545.10 34.23 55257.95 88888.00 2008-02-18 08:27:11.750 049 12545.08 34.20 55257.90 88888.00 2008-02-18 08:27:11.875 049 12545.05 34.17 55257.93 88888.00 2008-02-18 08:27:12.000 049 12544.90 34.20 55257.90 88888.00 2008-02-18 08:27:12.125 049 12544.83 34.25 55257.95 88888.00 2008-02-18 08:27:12.250 049 12544.88 34.17 55257.90 88888.00 2008-02-18 08:27:12.375 049 12544.92 34.15 55257.90 88888.00 2008-02-18 08:27:12.500 049 12544.92 34.20 55257.88 88888.00 2008-02-18 08:27:12.625 049 12544.92 34.12 55257.85 88888.00 2008-02-18 08:27:12.750 049 12544.92 34.12 55257.82 88888.00 2008-02-18 08:27:12.875 049 12544.90 34.10 55257.85 88888.00 2008-02-18 08:27:13.000 049 12545.00 34.20 55257.88 88888.00 2008-02-18 08:27:13.125 049 12544.98 34.20 55257.88 88888.00 2008-02-18 08:27:13.250 049 12544.92 34.25 55257.90 88888.00 2008-02-18 08:27:13.375 049 12545.00 34.27 55257.90 88888.00 2008-02-18 08:27:13.500 049 12545.00 34.23 55257.90 88888.00 2008-02-18 08:27:13.625 049 12545.00 34.23 55257.88 88888.00 2008-02-18 08:27:13.750 049 12544.95 34.23 55257.85 88888.00 2008-02-18 08:27:13.875 049 12544.95 34.20 55257.85 88888.00 2008-02-18 08:27:14.000 049 12544.90 34.17 55257.80 88888.00 2008-02-18 08:27:14.125 049 12544.90 34.17 55257.80 88888.00 2008-02-18 08:27:14.250 049 12544.80 34.17 55257.80 88888.00 2008-02-18 08:27:14.375 049 12544.85 34.15 55257.82 88888.00 2008-02-18 08:27:14.500 049 12544.85 34.12 55257.82 88888.00 2008-02-18 08:27:14.625 049 12544.83 34.12 55257.80 88888.00 2008-02-18 08:27:14.750 049 12544.88 34.17 55257.82 88888.00 2008-02-18 08:27:14.875 049 12544.95 34.20 55257.82 88888.00 2008-02-18 08:27:15.000 049 12544.98 34.20 55257.85 88888.00 2008-02-18 08:27:15.125 049 12544.90 34.17 55257.85 88888.00 2008-02-18 08:27:15.250 049 12544.90 34.17 55257.82 88888.00 2008-02-18 08:27:15.375 049 12544.92 34.15 55257.82 88888.00 2008-02-18 08:27:15.500 049 12544.98 34.23 55257.80 88888.00 2008-02-18 08:27:15.625 049 12545.00 34.20 55257.80 88888.00 2008-02-18 08:27:15.750 049 12544.95 34.12 55257.80 88888.00 2008-02-18 08:27:15.875 049 12544.92 34.12 55257.80 88888.00 2008-02-18 08:27:16.000 049 12544.95 34.20 55257.80 88888.00 2008-02-18 08:27:16.125 049 12545.00 34.27 55257.85 88888.00 2008-02-18 08:27:16.250 049 12544.92 34.23 55257.82 88888.00 2008-02-18 08:27:16.375 049 12544.90 34.17 55257.80 88888.00 2008-02-18 08:27:16.500 049 12544.90 34.17 55257.78 88888.00 2008-02-18 08:27:16.625 049 12544.83 34.15 55257.78 88888.00 2008-02-18 08:27:16.750 049 12544.83 34.12 55257.78 88888.00 2008-02-18 08:27:16.875 049 12544.83 34.12 55257.78 88888.00 2008-02-18 08:27:17.000 049 12544.88 34.23 55257.80 88888.00 2008-02-18 08:27:17.125 049 12544.88 34.23 55257.80 88888.00 2008-02-18 08:27:17.250 049 12544.85 34.15 55257.80 88888.00 2008-02-18 08:27:17.375 049 12544.80 34.10 55257.75 88888.00 2008-02-18 08:27:17.500 049 12544.77 34.10 55257.78 88888.00 2008-02-18 08:27:17.625 049 12544.80 34.17 55257.78 88888.00 2008-02-18 08:27:17.750 049 12544.80 34.17 55257.78 88888.00 2008-02-18 08:27:17.875 049 12544.73 34.17 55257.75 88888.00 2008-02-18 08:27:18.000 049 12544.70 34.20 55257.75 88888.00 2008-02-18 08:27:18.125 049 12544.85 34.23 55257.80 88888.00 2008-02-18 08:27:18.250 049 12544.83 34.17 55257.78 88888.00 2008-02-18 08:27:18.375 049 12544.80 34.12 55257.72 88888.00 2008-02-18 08:27:18.500 049 12544.77 34.12 55257.75 88888.00 2008-02-18 08:27:18.625 049 12544.83 34.15 55257.78 88888.00 2008-02-18 08:27:18.750 049 12544.88 34.10 55257.72 88888.00 2008-02-18 08:27:18.875 049 12544.85 34.12 55257.70 88888.00 2008-02-18 08:27:19.000 049 12544.83 34.15 55257.70 88888.00 2008-02-18 08:27:19.125 049 12544.77 34.17 55257.78 88888.00 2008-02-18 08:27:19.250 049 12544.77 34.15 55257.75 88888.00 2008-02-18 08:27:19.375 049 12544.83 34.15 55257.78 88888.00 2008-02-18 08:27:19.500 049 12544.80 34.15 55257.78 88888.00 2008-02-18 08:27:19.625 049 12544.75 34.15 55257.75 88888.00 2008-02-18 08:27:19.750 049 12544.77 34.17 55257.72 88888.00 2008-02-18 08:27:19.875 049 12544.77 34.17 55257.70 88888.00 2008-02-18 08:27:20.000 049 12544.73 34.15 55257.70 88888.00 2008-02-18 08:27:20.125 049 12544.77 34.17 55257.70 88888.00 2008-02-18 08:27:20.250 049 12544.80 34.17 55257.70 88888.00 2008-02-18 08:27:20.375 049 12544.85 34.17 55257.70 88888.00 2008-02-18 08:27:20.500 049 12544.80 34.20 55257.70 88888.00 2008-02-18 08:27:20.625 049 12544.77 34.23 55257.68 88888.00 2008-02-18 08:27:20.750 049 12544.75 34.08 55257.68 88888.00 2008-02-18 08:27:20.875 049 12544.77 34.08 55257.68 88888.00 2008-02-18 08:27:21.000 049 12544.75 34.08 55257.65 88888.00 2008-02-18 08:27:21.125 049 12544.77 34.12 55257.65 88888.00 2008-02-18 08:27:21.250 049 12544.77 34.17 55257.68 88888.00 2008-02-18 08:27:21.375 049 12544.83 34.17 55257.68 88888.00 2008-02-18 08:27:21.500 049 12544.75 34.10 55257.65 88888.00 2008-02-18 08:27:21.625 049 12544.73 34.12 55257.65 88888.00 2008-02-18 08:27:21.750 049 12544.70 34.10 55257.65 88888.00 2008-02-18 08:27:21.875 049 12544.67 34.15 55257.68 88888.00 2008-02-18 08:27:22.000 049 12544.77 34.20 55257.68 88888.00 2008-02-18 08:27:22.125 049 12544.75 34.17 55257.68 88888.00 2008-02-18 08:27:22.250 049 12544.70 34.10 55257.65 88888.00 2008-02-18 08:27:22.375 049 12544.75 34.10 55257.65 88888.00 2008-02-18 08:27:22.500 049 12544.70 34.10 55257.65 88888.00 2008-02-18 08:27:22.625 049 12544.70 34.10 55257.65 88888.00 2008-02-18 08:27:22.750 049 12544.67 34.17 55257.65 88888.00 2008-02-18 08:27:22.875 049 12544.67 34.20 55257.65 88888.00 2008-02-18 08:27:23.000 049 12544.67 34.15 55257.65 88888.00 2008-02-18 08:27:23.125 049 12544.70 34.15 55257.65 88888.00 2008-02-18 08:27:23.250 049 12544.73 34.10 55257.65 88888.00 2008-02-18 08:27:23.375 049 12544.75 34.15 55257.65 88888.00 2008-02-18 08:27:23.500 049 12544.67 34.12 55257.65 88888.00 2008-02-18 08:27:23.625 049 12544.58 34.05 55257.62 88888.00 2008-02-18 08:27:23.750 049 12544.70 34.05 55257.65 88888.00 2008-02-18 08:27:23.875 049 12544.75 34.12 55257.62 88888.00 2008-02-18 08:27:24.000 049 12544.75 34.10 55257.60 88888.00 2008-02-18 08:27:24.125 049 12544.67 34.10 55257.62 88888.00 2008-02-18 08:27:24.250 049 12544.62 34.15 55257.62 88888.00 2008-02-18 08:27:24.375 049 12544.73 34.15 55257.62 88888.00 2008-02-18 08:27:24.500 049 12544.67 34.10 55257.62 88888.00 2008-02-18 08:27:24.625 049 12544.65 34.10 55257.62 88888.00 2008-02-18 08:27:24.750 049 12544.73 34.12 55257.62 88888.00 2008-02-18 08:27:24.875 049 12544.70 34.15 55257.62 88888.00 2008-02-18 08:27:25.000 049 12544.62 34.15 55257.60 88888.00 2008-02-18 08:27:25.125 049 12544.60 34.15 55257.62 88888.00 2008-02-18 08:27:25.250 049 12544.60 34.10 55257.60 88888.00 2008-02-18 08:27:25.375 049 12544.58 34.10 55257.57 88888.00 2008-02-18 08:27:25.500 049 12544.55 34.12 55257.57 88888.00 2008-02-18 08:27:25.625 049 12544.58 34.10 55257.60 88888.00 2008-02-18 08:27:25.750 049 12544.70 34.15 55257.60 88888.00 2008-02-18 08:27:25.875 049 12544.70 34.15 55257.60 88888.00 2008-02-18 08:27:26.000 049 12544.67 34.15 55257.57 88888.00 2008-02-18 08:27:26.125 049 12544.67 34.12 55257.57 88888.00 2008-02-18 08:27:26.250 049 12544.62 34.10 55257.57 88888.00 2008-02-18 08:27:26.375 049 12544.58 34.15 55257.60 88888.00 2008-02-18 08:27:26.500 049 12544.58 34.15 55257.57 88888.00 2008-02-18 08:27:26.625 049 12544.58 34.12 55257.57 88888.00 2008-02-18 08:27:26.750 049 12544.58 34.15 55257.60 88888.00 2008-02-18 08:27:26.875 049 12544.58 34.23 55257.57 88888.00 2008-02-18 08:27:27.000 049 12544.58 34.25 55257.55 88888.00 2008-02-18 08:27:27.125 049 12544.60 34.15 55257.57 88888.00 2008-02-18 08:27:27.250 049 12544.58 34.08 55257.57 88888.00 2008-02-18 08:27:27.375 049 12544.55 34.12 55257.57 88888.00 2008-02-18 08:27:27.500 049 12544.50 34.12 55257.57 88888.00 2008-02-18 08:27:27.625 049 12544.52 34.10 55257.57 88888.00 2008-02-18 08:27:27.750 049 12544.58 34.10 55257.60 88888.00 2008-02-18 08:27:27.875 049 12544.58 34.20 55257.62 88888.00 2008-02-18 08:27:28.000 049 12544.60 34.25 55257.60 88888.00 2008-02-18 08:27:28.125 049 12544.60 34.27 55257.62 88888.00 2008-02-18 08:27:28.250 049 12544.58 34.27 55257.62 88888.00 2008-02-18 08:27:28.375 049 12544.62 34.25 55257.57 88888.00 2008-02-18 08:27:28.500 049 12544.60 34.20 55257.55 88888.00 2008-02-18 08:27:28.625 049 12544.55 34.17 55257.57 88888.00 2008-02-18 08:27:28.750 049 12544.48 34.15 55257.55 88888.00 2008-02-18 08:27:28.875 049 12544.42 34.15 55257.53 88888.00 2008-02-18 08:27:29.000 049 12544.48 34.12 55257.53 88888.00 2008-02-18 08:27:29.125 049 12544.50 34.15 55257.53 88888.00 2008-02-18 08:27:29.250 049 12544.45 34.12 55257.55 88888.00 2008-02-18 08:27:29.375 049 12544.45 34.12 55257.53 88888.00 2008-02-18 08:27:29.500 049 12544.40 34.15 55257.50 88888.00 2008-02-18 08:27:29.625 049 12544.35 34.15 55257.50 88888.00 2008-02-18 08:27:29.750 049 12544.50 34.15 55257.55 88888.00 2008-02-18 08:27:29.875 049 12544.55 34.17 55257.53 88888.00 2008-02-18 08:27:30.000 049 12544.45 34.12 55257.47 88888.00 2008-02-18 08:27:30.125 049 12544.45 34.17 55257.53 88888.00 2008-02-18 08:27:30.250 049 12544.42 34.15 55257.50 88888.00 2008-02-18 08:27:30.375 049 12544.42 34.12 55257.53 88888.00 2008-02-18 08:27:30.500 049 12544.48 34.12 55257.53 88888.00 2008-02-18 08:27:30.625 049 12544.40 34.08 55257.50 88888.00 2008-02-18 08:27:30.750 049 12544.38 34.15 55257.53 88888.00 2008-02-18 08:27:30.875 049 12544.33 34.17 55257.50 88888.00 2008-02-18 08:27:31.000 049 12544.35 34.12 55257.50 88888.00 2008-02-18 08:27:31.125 049 12544.45 34.15 55257.53 88888.00 2008-02-18 08:27:31.250 049 12544.50 34.20 55257.53 88888.00 2008-02-18 08:27:31.375 049 12544.52 34.25 55257.50 88888.00 2008-02-18 08:27:31.500 049 12544.42 34.20 55257.53 88888.00 2008-02-18 08:27:31.625 049 12544.40 34.20 55257.53 88888.00 2008-02-18 08:27:31.750 049 12544.45 34.20 55257.50 88888.00 2008-02-18 08:27:31.875 049 12544.48 34.17 55257.45 88888.00 2008-02-18 08:27:32.000 049 12544.52 34.23 55257.45 88888.00 2008-02-18 08:27:32.125 049 12544.48 34.25 55257.47 88888.00 2008-02-18 08:27:32.250 049 12544.42 34.23 55257.50 88888.00 2008-02-18 08:27:32.375 049 12544.33 34.17 55257.47 88888.00 2008-02-18 08:27:32.500 049 12544.40 34.17 55257.43 88888.00 2008-02-18 08:27:32.625 049 12544.45 34.20 55257.43 88888.00 2008-02-18 08:27:32.750 049 12544.45 34.23 55257.47 88888.00 2008-02-18 08:27:32.875 049 12544.42 34.23 55257.45 88888.00 2008-02-18 08:27:33.000 049 12544.35 34.20 55257.40 88888.00 2008-02-18 08:27:33.125 049 12544.45 34.23 55257.47 88888.00 2008-02-18 08:27:33.250 049 12544.48 34.23 55257.53 88888.00 2008-02-18 08:27:33.375 049 12544.50 34.20 55257.47 88888.00 2008-02-18 08:27:33.500 049 12544.45 34.17 55257.45 88888.00 2008-02-18 08:27:33.625 049 12544.42 34.20 55257.45 88888.00 2008-02-18 08:27:33.750 049 12544.38 34.20 55257.43 88888.00 2008-02-18 08:27:33.875 049 12544.27 34.17 55257.43 88888.00 2008-02-18 08:27:34.000 049 12544.27 34.20 55257.40 88888.00 2008-02-18 08:27:34.125 049 12544.30 34.25 55257.47 88888.00 2008-02-18 08:27:34.250 049 12544.38 34.23 55257.47 88888.00 2008-02-18 08:27:34.375 049 12544.48 34.27 55257.47 88888.00 2008-02-18 08:27:34.500 049 12544.45 34.25 55257.45 88888.00 2008-02-18 08:27:34.625 049 12544.35 34.20 55257.43 88888.00 2008-02-18 08:27:34.750 049 12544.38 34.17 55257.43 88888.00 2008-02-18 08:27:34.875 049 12544.42 34.20 55257.45 88888.00 2008-02-18 08:27:35.000 049 12544.40 34.23 55257.43 88888.00 2008-02-18 08:27:35.125 049 12544.33 34.17 55257.38 88888.00 2008-02-18 08:27:35.250 049 12544.33 34.17 55257.40 88888.00 2008-02-18 08:27:35.375 049 12544.42 34.25 55257.43 88888.00 2008-02-18 08:27:35.500 049 12544.33 34.25 55257.38 88888.00 2008-02-18 08:27:35.625 049 12544.33 34.23 55257.38 88888.00 2008-02-18 08:27:35.750 049 12544.33 34.17 55257.38 88888.00 2008-02-18 08:27:35.875 049 12544.33 34.20 55257.40 88888.00 2008-02-18 08:27:36.000 049 12544.33 34.27 55257.43 88888.00 2008-02-18 08:27:36.125 049 12544.25 34.25 55257.40 88888.00 2008-02-18 08:27:36.250 049 12544.25 34.23 55257.35 88888.00 2008-02-18 08:27:36.375 049 12544.35 34.23 55257.35 88888.00 2008-02-18 08:27:36.500 049 12544.40 34.20 55257.35 88888.00 2008-02-18 08:27:36.625 049 12544.38 34.17 55257.35 88888.00 2008-02-18 08:27:36.750 049 12544.33 34.17 55257.35 88888.00 2008-02-18 08:27:36.875 049 12544.25 34.17 55257.32 88888.00 2008-02-18 08:27:37.000 049 12544.27 34.23 55257.35 88888.00 2008-02-18 08:27:37.125 049 12544.40 34.25 55257.40 88888.00 2008-02-18 08:27:37.250 049 12544.38 34.20 55257.35 88888.00 2008-02-18 08:27:37.375 049 12544.35 34.17 55257.32 88888.00 2008-02-18 08:27:37.500 049 12544.33 34.25 55257.32 88888.00 2008-02-18 08:27:37.625 049 12544.38 34.27 55257.35 88888.00 2008-02-18 08:27:37.750 049 12544.35 34.27 55257.35 88888.00 2008-02-18 08:27:37.875 049 12544.33 34.25 55257.35 88888.00 2008-02-18 08:27:38.000 049 12544.27 34.20 55257.30 88888.00 2008-02-18 08:27:38.125 049 12544.27 34.20 55257.32 88888.00 2008-02-18 08:27:38.250 049 12544.30 34.25 55257.32 88888.00 2008-02-18 08:27:38.375 049 12544.27 34.27 55257.32 88888.00 2008-02-18 08:27:38.500 049 12544.33 34.30 55257.32 88888.00 2008-02-18 08:27:38.625 049 12544.30 34.25 55257.35 88888.00 2008-02-18 08:27:38.750 049 12544.27 34.23 55257.35 88888.00 2008-02-18 08:27:38.875 049 12544.25 34.27 55257.35 88888.00 2008-02-18 08:27:39.000 049 12544.17 34.23 55257.30 88888.00 2008-02-18 08:27:39.125 049 12544.15 34.23 55257.30 88888.00 2008-02-18 08:27:39.250 049 12544.15 34.17 55257.32 88888.00 2008-02-18 08:27:39.375 049 12544.20 34.23 55257.32 88888.00 2008-02-18 08:27:39.500 049 12544.25 34.27 55257.32 88888.00 2008-02-18 08:27:39.625 049 12544.20 34.30 55257.35 88888.00 2008-02-18 08:27:39.750 049 12544.23 34.30 55257.35 88888.00 2008-02-18 08:27:39.875 049 12544.25 34.27 55257.30 88888.00 2008-02-18 08:27:40.000 049 12544.25 34.23 55257.30 88888.00 2008-02-18 08:27:40.125 049 12544.17 34.27 55257.35 88888.00 2008-02-18 08:27:40.250 049 12544.15 34.33 55257.35 88888.00 2008-02-18 08:27:40.375 049 12544.23 34.33 55257.32 88888.00 2008-02-18 08:27:40.500 049 12544.25 34.33 55257.32 88888.00 2008-02-18 08:27:40.625 049 12544.20 34.30 55257.30 88888.00 2008-02-18 08:27:40.750 049 12544.12 34.20 55257.30 88888.00 2008-02-18 08:27:40.875 049 12544.15 34.23 55257.30 88888.00 2008-02-18 08:27:41.000 049 12544.23 34.25 55257.30 88888.00 2008-02-18 08:27:41.125 049 12544.15 34.27 55257.30 88888.00 2008-02-18 08:27:41.250 049 12544.10 34.27 55257.32 88888.00 2008-02-18 08:27:41.375 049 12544.20 34.27 55257.30 88888.00 2008-02-18 08:27:41.500 049 12544.25 34.30 55257.28 88888.00 2008-02-18 08:27:41.625 049 12544.23 34.30 55257.30 88888.00 2008-02-18 08:27:41.750 049 12544.23 34.30 55257.30 88888.00 2008-02-18 08:27:41.875 049 12544.27 34.33 55257.30 88888.00 2008-02-18 08:27:42.000 049 12544.25 34.33 55257.25 88888.00 2008-02-18 08:27:42.125 049 12544.23 34.30 55257.25 88888.00 2008-02-18 08:27:42.250 049 12544.15 34.23 55257.22 88888.00 2008-02-18 08:27:42.375 049 12544.17 34.27 55257.25 88888.00 2008-02-18 08:27:42.500 049 12544.20 34.27 55257.25 88888.00 2008-02-18 08:27:42.625 049 12544.17 34.25 55257.22 88888.00 2008-02-18 08:27:42.750 049 12544.12 34.27 55257.28 88888.00 2008-02-18 08:27:42.875 049 12544.15 34.35 55257.30 88888.00 2008-02-18 08:27:43.000 049 12544.15 34.33 55257.25 88888.00 2008-02-18 08:27:43.125 049 12544.20 34.33 55257.25 88888.00 2008-02-18 08:27:43.250 049 12544.15 34.33 55257.20 88888.00 2008-02-18 08:27:43.375 049 12544.20 34.30 55257.22 88888.00 2008-02-18 08:27:43.500 049 12544.23 34.33 55257.22 88888.00 2008-02-18 08:27:43.625 049 12544.23 34.27 55257.18 88888.00 2008-02-18 08:27:43.750 049 12544.12 34.30 55257.15 88888.00 2008-02-18 08:27:43.875 049 12544.15 34.35 55257.20 88888.00 2008-02-18 08:27:44.000 049 12544.17 34.33 55257.18 88888.00 2008-02-18 08:27:44.125 049 12544.17 34.33 55257.18 88888.00 2008-02-18 08:27:44.250 049 12544.12 34.30 55257.18 88888.00 2008-02-18 08:27:44.375 049 12544.23 34.30 55257.20 88888.00 2008-02-18 08:27:44.500 049 12544.17 34.33 55257.22 88888.00 2008-02-18 08:27:44.625 049 12544.08 34.38 55257.25 88888.00 2008-02-18 08:27:44.750 049 12544.10 34.30 55257.22 88888.00 2008-02-18 08:27:44.875 049 12544.12 34.30 55257.22 88888.00 2008-02-18 08:27:45.000 049 12544.15 34.33 55257.22 88888.00 2008-02-18 08:27:45.125 049 12544.15 34.33 55257.20 88888.00 2008-02-18 08:27:45.250 049 12544.08 34.33 55257.18 88888.00 2008-02-18 08:27:45.375 049 12544.05 34.30 55257.20 88888.00 2008-02-18 08:27:45.500 049 12544.08 34.33 55257.18 88888.00 2008-02-18 08:27:45.625 049 12544.12 34.33 55257.15 88888.00 2008-02-18 08:27:45.750 049 12544.15 34.35 55257.18 88888.00 2008-02-18 08:27:45.875 049 12544.25 34.35 55257.18 88888.00 2008-02-18 08:27:46.000 049 12544.23 34.35 55257.20 88888.00 2008-02-18 08:27:46.125 049 12544.20 34.38 55257.18 88888.00 2008-02-18 08:27:46.250 049 12544.17 34.35 55257.20 88888.00 2008-02-18 08:27:46.375 049 12544.20 34.38 55257.20 88888.00 2008-02-18 08:27:46.500 049 12544.12 34.38 55257.20 88888.00 2008-02-18 08:27:46.625 049 12544.10 34.35 55257.18 88888.00 2008-02-18 08:27:46.750 049 12544.12 34.33 55257.15 88888.00 2008-02-18 08:27:46.875 049 12544.15 34.35 55257.12 88888.00 2008-02-18 08:27:47.000 049 12544.12 34.38 55257.12 88888.00 2008-02-18 08:27:47.125 049 12544.08 34.38 55257.12 88888.00 2008-02-18 08:27:47.250 049 12543.98 34.33 55257.10 88888.00 2008-02-18 08:27:47.375 049 12544.08 34.38 55257.10 88888.00 2008-02-18 08:27:47.500 049 12544.12 34.38 55257.12 88888.00 2008-02-18 08:27:47.625 049 12544.12 34.38 55257.10 88888.00 2008-02-18 08:27:47.750 049 12544.08 34.35 55257.07 88888.00 2008-02-18 08:27:47.875 049 12544.05 34.35 55257.07 88888.00 2008-02-18 08:27:48.000 049 12544.12 34.38 55257.05 88888.00 2008-02-18 08:27:48.125 049 12544.08 34.38 55257.07 88888.00 2008-02-18 08:27:48.250 049 12544.05 34.40 55257.15 88888.00 2008-02-18 08:27:48.375 049 12544.10 34.42 55257.15 88888.00 2008-02-18 08:27:48.500 049 12544.10 34.38 55257.12 88888.00 2008-02-18 08:27:48.625 049 12544.08 34.38 55257.10 88888.00 2008-02-18 08:27:48.750 049 12544.08 34.40 55257.07 88888.00 2008-02-18 08:27:48.875 049 12544.10 34.42 55257.12 88888.00 2008-02-18 08:27:49.000 049 12544.12 34.42 55257.12 88888.00 2008-02-18 08:27:49.125 049 12544.12 34.40 55257.07 88888.00 2008-02-18 08:27:49.250 049 12544.02 34.33 55257.05 88888.00 2008-02-18 08:27:49.375 049 12544.00 34.35 55257.05 88888.00 2008-02-18 08:27:49.500 049 12544.05 34.40 55257.10 88888.00 2008-02-18 08:27:49.625 049 12544.12 34.45 55257.07 88888.00 2008-02-18 08:27:49.750 049 12544.15 34.42 55257.07 88888.00 2008-02-18 08:27:49.875 049 12544.15 34.45 55257.10 88888.00 2008-02-18 08:27:50.000 049 12544.15 34.42 55257.07 88888.00 2008-02-18 08:27:50.125 049 12544.10 34.38 55257.05 88888.00 2008-02-18 08:27:50.250 049 12543.98 34.35 55257.03 88888.00 2008-02-18 08:27:50.375 049 12544.05 34.35 55257.03 88888.00 2008-02-18 08:27:50.500 049 12544.10 34.35 55257.03 88888.00 2008-02-18 08:27:50.625 049 12544.12 34.38 55257.05 88888.00 2008-02-18 08:27:50.750 049 12544.10 34.38 55257.03 88888.00 2008-02-18 08:27:50.875 049 12544.12 34.38 55257.03 88888.00 2008-02-18 08:27:51.000 049 12544.10 34.38 55257.05 88888.00 2008-02-18 08:27:51.125 049 12544.10 34.40 55257.07 88888.00 2008-02-18 08:27:51.250 049 12544.02 34.38 55257.05 88888.00 2008-02-18 08:27:51.375 049 12544.12 34.42 55257.03 88888.00 2008-02-18 08:27:51.500 049 12544.10 34.42 55257.03 88888.00 2008-02-18 08:27:51.625 049 12544.10 34.42 55257.03 88888.00 2008-02-18 08:27:51.750 049 12544.08 34.40 55257.05 88888.00 2008-02-18 08:27:51.875 049 12544.05 34.35 55257.03 88888.00 2008-02-18 08:27:52.000 049 12544.05 34.40 55257.05 88888.00 2008-02-18 08:27:52.125 049 12544.05 34.42 55257.00 88888.00 2008-02-18 08:27:52.250 049 12544.00 34.35 55257.03 88888.00 2008-02-18 08:27:52.375 049 12543.98 34.35 55257.00 88888.00 2008-02-18 08:27:52.500 049 12544.00 34.42 55257.00 88888.00 2008-02-18 08:27:52.625 049 12544.00 34.45 55257.00 88888.00 2008-02-18 08:27:52.750 049 12544.00 34.48 55257.03 88888.00 2008-02-18 08:27:52.875 049 12543.98 34.42 55257.00 88888.00 2008-02-18 08:27:53.000 049 12543.90 34.38 55257.00 88888.00 2008-02-18 08:27:53.125 049 12543.95 34.40 55257.00 88888.00 2008-02-18 08:27:53.250 049 12543.95 34.42 55257.03 88888.00 2008-02-18 08:27:53.375 049 12544.00 34.42 55257.03 88888.00 2008-02-18 08:27:53.500 049 12543.95 34.40 55257.00 88888.00 2008-02-18 08:27:53.625 049 12544.00 34.42 55257.00 88888.00 2008-02-18 08:27:53.750 049 12544.08 34.48 55257.00 88888.00 2008-02-18 08:27:53.875 049 12544.05 34.48 55257.00 88888.00 2008-02-18 08:27:54.000 049 12544.05 34.42 55257.03 88888.00 2008-02-18 08:27:54.125 049 12544.02 34.40 55257.03 88888.00 2008-02-18 08:27:54.250 049 12544.00 34.40 55257.00 88888.00 2008-02-18 08:27:54.375 049 12544.05 34.42 55257.00 88888.00 2008-02-18 08:27:54.500 049 12544.00 34.40 55257.00 88888.00 2008-02-18 08:27:54.625 049 12544.00 34.38 55256.97 88888.00 2008-02-18 08:27:54.750 049 12543.95 34.42 55257.00 88888.00 2008-02-18 08:27:54.875 049 12543.98 34.48 55257.00 88888.00 2008-02-18 08:27:55.000 049 12544.08 34.50 55257.00 88888.00 2008-02-18 08:27:55.125 049 12544.05 34.50 55257.03 88888.00 2008-02-18 08:27:55.250 049 12543.95 34.42 55257.00 88888.00 2008-02-18 08:27:55.375 049 12543.98 34.40 55257.00 88888.00 2008-02-18 08:27:55.500 049 12544.00 34.42 55256.97 88888.00 2008-02-18 08:27:55.625 049 12544.08 34.48 55257.00 88888.00 2008-02-18 08:27:55.750 049 12544.15 34.48 55256.97 88888.00 2008-02-18 08:27:55.875 049 12544.10 34.45 55256.95 88888.00 2008-02-18 08:27:56.000 049 12543.98 34.42 55256.93 88888.00 2008-02-18 08:27:56.125 049 12544.02 34.45 55256.93 88888.00 2008-02-18 08:27:56.250 049 12544.05 34.50 55256.95 88888.00 2008-02-18 08:27:56.375 049 12544.02 34.50 55256.95 88888.00 2008-02-18 08:27:56.500 049 12543.98 34.45 55256.90 88888.00 2008-02-18 08:27:56.625 049 12543.95 34.48 55256.90 88888.00 2008-02-18 08:27:56.750 049 12544.02 34.48 55256.93 88888.00 2008-02-18 08:27:56.875 049 12544.00 34.50 55256.95 88888.00 2008-02-18 08:27:57.000 049 12544.00 34.55 55256.93 88888.00 2008-02-18 08:27:57.125 049 12544.02 34.50 55256.93 88888.00 2008-02-18 08:27:57.250 049 12544.00 34.52 55256.95 88888.00 2008-02-18 08:27:57.375 049 12544.05 34.55 55256.90 88888.00 2008-02-18 08:27:57.500 049 12544.10 34.58 55256.95 88888.00 2008-02-18 08:27:57.625 049 12544.12 34.58 55256.95 88888.00 2008-02-18 08:27:57.750 049 12544.12 34.55 55256.93 88888.00 2008-02-18 08:27:57.875 049 12544.02 34.50 55256.85 88888.00 2008-02-18 08:27:58.000 049 12544.00 34.48 55256.88 88888.00 2008-02-18 08:27:58.125 049 12544.00 34.48 55256.85 88888.00 2008-02-18 08:27:58.250 049 12543.98 34.45 55256.90 88888.00 2008-02-18 08:27:58.375 049 12544.02 34.45 55256.93 88888.00 2008-02-18 08:27:58.500 049 12544.00 34.48 55256.93 88888.00 2008-02-18 08:27:58.625 049 12544.00 34.50 55256.90 88888.00 2008-02-18 08:27:58.750 049 12544.05 34.55 55256.93 88888.00 2008-02-18 08:27:58.875 049 12544.00 34.52 55256.88 88888.00 2008-02-18 08:27:59.000 049 12544.00 34.58 55256.90 88888.00 2008-02-18 08:27:59.125 049 12543.98 34.55 55256.90 88888.00 2008-02-18 08:27:59.250 049 12543.95 34.48 55256.88 88888.00 2008-02-18 08:27:59.375 049 12543.98 34.52 55256.88 88888.00 2008-02-18 08:27:59.500 049 12543.98 34.55 55256.88 88888.00 2008-02-18 08:27:59.625 049 12544.00 34.55 55256.88 88888.00 2008-02-18 08:27:59.750 049 12544.02 34.52 55256.88 88888.00 2008-02-18 08:27:59.875 049 12544.02 34.52 55256.85 88888.00 2008-02-18 08:28:00.000 049 12543.98 34.58 55256.88 88888.00 2008-02-18 08:28:00.125 049 12543.92 34.55 55256.82 88888.00 2008-02-18 08:28:00.250 049 12543.88 34.55 55256.82 88888.00 2008-02-18 08:28:00.375 049 12543.90 34.60 55256.85 88888.00 2008-02-18 08:28:00.500 049 12543.90 34.60 55256.82 88888.00 2008-02-18 08:28:00.625 049 12543.88 34.58 55256.80 88888.00 2008-02-18 08:28:00.750 049 12543.85 34.50 55256.80 88888.00 2008-02-18 08:28:00.875 049 12543.88 34.52 55256.85 88888.00 2008-02-18 08:28:01.000 049 12543.88 34.55 55256.88 88888.00 2008-02-18 08:28:01.125 049 12543.95 34.58 55256.88 88888.00 2008-02-18 08:28:01.250 049 12544.02 34.60 55256.90 88888.00 2008-02-18 08:28:01.375 049 12544.05 34.60 55256.85 88888.00 2008-02-18 08:28:01.500 049 12543.95 34.58 55256.85 88888.00 2008-02-18 08:28:01.625 049 12543.95 34.62 55256.85 88888.00 2008-02-18 08:28:01.750 049 12543.98 34.60 55256.82 88888.00 2008-02-18 08:28:01.875 049 12543.95 34.60 55256.82 88888.00 2008-02-18 08:28:02.000 049 12543.95 34.55 55256.80 88888.00 2008-02-18 08:28:02.125 049 12543.95 34.58 55256.80 88888.00 2008-02-18 08:28:02.250 049 12543.90 34.55 55256.80 88888.00 2008-02-18 08:28:02.375 049 12543.88 34.55 55256.82 88888.00 2008-02-18 08:28:02.500 049 12543.92 34.62 55256.85 88888.00 2008-02-18 08:28:02.625 049 12543.98 34.60 55256.85 88888.00 2008-02-18 08:28:02.750 049 12544.02 34.65 55256.82 88888.00 2008-02-18 08:28:02.875 049 12544.05 34.58 55256.82 88888.00 2008-02-18 08:28:03.000 049 12544.00 34.60 55256.85 88888.00 2008-02-18 08:28:03.125 049 12543.98 34.60 55256.88 88888.00 2008-02-18 08:28:03.250 049 12543.88 34.52 55256.88 88888.00 2008-02-18 08:28:03.375 049 12543.95 34.62 55256.88 88888.00 2008-02-18 08:28:03.500 049 12543.95 34.58 55256.85 88888.00 2008-02-18 08:28:03.625 049 12543.92 34.55 55256.82 88888.00 2008-02-18 08:28:03.750 049 12543.92 34.55 55256.82 88888.00 2008-02-18 08:28:03.875 049 12543.92 34.62 55256.82 88888.00 2008-02-18 08:28:04.000 049 12543.95 34.62 55256.78 88888.00 2008-02-18 08:28:04.125 049 12543.88 34.65 55256.80 88888.00 2008-02-18 08:28:04.250 049 12543.77 34.62 55256.82 88888.00 2008-02-18 08:28:04.375 049 12543.80 34.55 55256.80 88888.00 2008-02-18 08:28:04.500 049 12543.80 34.52 55256.78 88888.00 2008-02-18 08:28:04.625 049 12543.83 34.60 55256.78 88888.00 2008-02-18 08:28:04.750 049 12543.83 34.62 55256.80 88888.00 2008-02-18 08:28:04.875 049 12543.85 34.60 55256.80 88888.00 2008-02-18 08:28:05.000 049 12543.95 34.62 55256.80 88888.00 2008-02-18 08:28:05.125 049 12544.00 34.67 55256.80 88888.00 2008-02-18 08:28:05.250 049 12543.92 34.65 55256.80 88888.00 2008-02-18 08:28:05.375 049 12543.92 34.65 55256.78 88888.00 2008-02-18 08:28:05.500 049 12543.85 34.60 55256.78 88888.00 2008-02-18 08:28:05.625 049 12543.80 34.58 55256.75 88888.00 2008-02-18 08:28:05.750 049 12543.83 34.62 55256.78 88888.00 2008-02-18 08:28:05.875 049 12543.92 34.67 55256.80 88888.00 2008-02-18 08:28:06.000 049 12543.98 34.67 55256.78 88888.00 2008-02-18 08:28:06.125 049 12544.00 34.62 55256.78 88888.00 2008-02-18 08:28:06.250 049 12543.92 34.65 55256.78 88888.00 2008-02-18 08:28:06.375 049 12543.95 34.65 55256.78 88888.00 2008-02-18 08:28:06.500 049 12544.00 34.65 55256.78 88888.00 2008-02-18 08:28:06.625 049 12544.05 34.70 55256.80 88888.00 2008-02-18 08:28:06.750 049 12544.00 34.75 55256.80 88888.00 2008-02-18 08:28:06.875 049 12543.92 34.73 55256.80 88888.00 2008-02-18 08:28:07.000 049 12543.90 34.62 55256.78 88888.00 2008-02-18 08:28:07.125 049 12543.88 34.62 55256.75 88888.00 2008-02-18 08:28:07.250 049 12543.83 34.65 55256.72 88888.00 2008-02-18 08:28:07.375 049 12543.88 34.67 55256.75 88888.00 2008-02-18 08:28:07.500 049 12543.83 34.70 55256.72 88888.00 2008-02-18 08:28:07.625 049 12543.80 34.67 55256.72 88888.00 2008-02-18 08:28:07.750 049 12543.77 34.67 55256.72 88888.00 2008-02-18 08:28:07.875 049 12543.83 34.73 55256.72 88888.00 2008-02-18 08:28:08.000 049 12543.88 34.73 55256.75 88888.00 2008-02-18 08:28:08.125 049 12543.90 34.73 55256.72 88888.00 2008-02-18 08:28:08.250 049 12543.85 34.70 55256.72 88888.00 2008-02-18 08:28:08.375 049 12543.95 34.75 55256.72 88888.00 2008-02-18 08:28:08.500 049 12543.95 34.75 55256.70 88888.00 2008-02-18 08:28:08.625 049 12543.88 34.67 55256.68 88888.00 2008-02-18 08:28:08.750 049 12543.80 34.65 55256.65 88888.00 2008-02-18 08:28:08.875 049 12543.88 34.73 55256.70 88888.00 2008-02-18 08:28:09.000 049 12543.92 34.75 55256.70 88888.00 2008-02-18 08:28:09.125 049 12543.95 34.73 55256.70 88888.00 2008-02-18 08:28:09.250 049 12543.88 34.65 55256.68 88888.00 2008-02-18 08:28:09.375 049 12543.90 34.73 55256.68 88888.00 2008-02-18 08:28:09.500 049 12543.90 34.80 55256.70 88888.00 2008-02-18 08:28:09.625 049 12543.92 34.73 55256.68 88888.00 2008-02-18 08:28:09.750 049 12543.90 34.73 55256.68 88888.00 2008-02-18 08:28:09.875 049 12543.90 34.70 55256.68 88888.00 2008-02-18 08:28:10.000 049 12543.85 34.73 55256.68 88888.00 2008-02-18 08:28:10.125 049 12543.80 34.75 55256.68 88888.00 2008-02-18 08:28:10.250 049 12543.88 34.70 55256.70 88888.00 2008-02-18 08:28:10.375 049 12543.98 34.75 55256.70 88888.00 2008-02-18 08:28:10.500 049 12543.95 34.75 55256.68 88888.00 2008-02-18 08:28:10.625 049 12543.90 34.77 55256.70 88888.00 2008-02-18 08:28:10.750 049 12543.85 34.73 55256.65 88888.00 2008-02-18 08:28:10.875 049 12543.88 34.70 55256.62 88888.00 2008-02-18 08:28:11.000 049 12543.80 34.67 55256.62 88888.00 2008-02-18 08:28:11.125 049 12543.77 34.73 55256.62 88888.00 2008-02-18 08:28:11.250 049 12543.73 34.70 55256.62 88888.00 2008-02-18 08:28:11.375 049 12543.77 34.67 55256.62 88888.00 2008-02-18 08:28:11.500 049 12543.77 34.70 55256.62 88888.00 2008-02-18 08:28:11.625 049 12543.75 34.73 55256.65 88888.00 2008-02-18 08:28:11.750 049 12543.80 34.75 55256.68 88888.00 2008-02-18 08:28:11.875 049 12543.80 34.73 55256.65 88888.00 2008-02-18 08:28:12.000 049 12543.75 34.67 55256.62 88888.00 2008-02-18 08:28:12.125 049 12543.80 34.70 55256.62 88888.00 2008-02-18 08:28:12.250 049 12543.75 34.75 55256.62 88888.00 2008-02-18 08:28:12.375 049 12543.77 34.73 55256.65 88888.00 2008-02-18 08:28:12.500 049 12543.75 34.73 55256.68 88888.00 2008-02-18 08:28:12.625 049 12543.80 34.73 55256.68 88888.00 2008-02-18 08:28:12.750 049 12543.75 34.77 55256.65 88888.00 2008-02-18 08:28:12.875 049 12543.73 34.75 55256.68 88888.00 2008-02-18 08:28:13.000 049 12543.73 34.75 55256.65 88888.00 2008-02-18 08:28:13.125 049 12543.73 34.70 55256.62 88888.00 2008-02-18 08:28:13.250 049 12543.80 34.65 55256.62 88888.00 2008-02-18 08:28:13.375 049 12543.85 34.67 55256.65 88888.00 2008-02-18 08:28:13.500 049 12543.83 34.73 55256.65 88888.00 2008-02-18 08:28:13.625 049 12543.88 34.80 55256.68 88888.00 2008-02-18 08:28:13.750 049 12543.90 34.73 55256.62 88888.00 2008-02-18 08:28:13.875 049 12543.88 34.70 55256.62 88888.00 2008-02-18 08:28:14.000 049 12543.85 34.73 55256.62 88888.00 2008-02-18 08:28:14.125 049 12543.90 34.73 55256.65 88888.00 2008-02-18 08:28:14.250 049 12543.85 34.73 55256.65 88888.00 2008-02-18 08:28:14.375 049 12543.88 34.73 55256.62 88888.00 2008-02-18 08:28:14.500 049 12543.92 34.73 55256.62 88888.00 2008-02-18 08:28:14.625 049 12543.92 34.73 55256.60 88888.00 2008-02-18 08:28:14.750 049 12543.83 34.73 55256.60 88888.00 2008-02-18 08:28:14.875 049 12543.75 34.77 55256.65 88888.00 2008-02-18 08:28:15.000 049 12543.77 34.75 55256.65 88888.00 2008-02-18 08:28:15.125 049 12543.75 34.73 55256.62 88888.00 2008-02-18 08:28:15.250 049 12543.77 34.73 55256.62 88888.00 2008-02-18 08:28:15.375 049 12543.80 34.73 55256.60 88888.00 2008-02-18 08:28:15.500 049 12543.73 34.73 55256.60 88888.00 2008-02-18 08:28:15.625 049 12543.73 34.75 55256.60 88888.00 2008-02-18 08:28:15.750 049 12543.80 34.77 55256.60 88888.00 2008-02-18 08:28:15.875 049 12543.77 34.80 55256.62 88888.00 2008-02-18 08:28:16.000 049 12543.77 34.77 55256.60 88888.00 2008-02-18 08:28:16.125 049 12543.77 34.73 55256.60 88888.00 2008-02-18 08:28:16.250 049 12543.80 34.67 55256.57 88888.00 2008-02-18 08:28:16.375 049 12543.75 34.70 55256.55 88888.00 2008-02-18 08:28:16.500 049 12543.70 34.75 55256.60 88888.00 2008-02-18 08:28:16.625 049 12543.80 34.75 55256.60 88888.00 2008-02-18 08:28:16.750 049 12543.80 34.75 55256.60 88888.00 2008-02-18 08:28:16.875 049 12543.85 34.73 55256.57 88888.00 2008-02-18 08:28:17.000 049 12543.92 34.80 55256.60 88888.00 2008-02-18 08:28:17.125 049 12543.80 34.77 55256.60 88888.00 2008-02-18 08:28:17.250 049 12543.70 34.73 55256.57 88888.00 2008-02-18 08:28:17.375 049 12543.77 34.77 55256.62 88888.00 2008-02-18 08:28:17.500 049 12543.83 34.77 55256.62 88888.00 2008-02-18 08:28:17.625 049 12543.85 34.80 55256.60 88888.00 2008-02-18 08:28:17.750 049 12543.83 34.83 55256.60 88888.00 2008-02-18 08:28:17.875 049 12543.85 34.75 55256.60 88888.00 2008-02-18 08:28:18.000 049 12543.92 34.80 55256.62 88888.00 2008-02-18 08:28:18.125 049 12543.98 34.83 55256.65 88888.00 2008-02-18 08:28:18.250 049 12543.92 34.80 55256.62 88888.00 2008-02-18 08:28:18.375 049 12543.83 34.80 55256.57 88888.00 2008-02-18 08:28:18.500 049 12543.80 34.83 55256.60 88888.00 2008-02-18 08:28:18.625 049 12543.73 34.80 55256.55 88888.00 2008-02-18 08:28:18.750 049 12543.70 34.73 55256.53 88888.00 2008-02-18 08:28:18.875 049 12543.77 34.67 55256.53 88888.00 2008-02-18 08:28:19.000 049 12543.80 34.70 55256.53 88888.00 2008-02-18 08:28:19.125 049 12543.83 34.75 55256.55 88888.00 2008-02-18 08:28:19.250 049 12543.85 34.77 55256.55 88888.00 2008-02-18 08:28:19.375 049 12543.92 34.80 55256.55 88888.00 2008-02-18 08:28:19.500 049 12543.85 34.83 55256.57 88888.00 2008-02-18 08:28:19.625 049 12543.80 34.83 55256.55 88888.00 2008-02-18 08:28:19.750 049 12543.85 34.77 55256.53 88888.00 2008-02-18 08:28:19.875 049 12543.88 34.75 55256.53 88888.00 2008-02-18 08:28:20.000 049 12543.77 34.75 55256.50 88888.00 2008-02-18 08:28:20.125 049 12543.73 34.77 55256.55 88888.00 2008-02-18 08:28:20.250 049 12543.77 34.85 55256.55 88888.00 2008-02-18 08:28:20.375 049 12543.80 34.77 55256.50 88888.00 2008-02-18 08:28:20.500 049 12543.83 34.77 55256.53 88888.00 2008-02-18 08:28:20.625 049 12543.77 34.85 55256.55 88888.00 2008-02-18 08:28:20.750 049 12543.73 34.83 55256.57 88888.00 2008-02-18 08:28:20.875 049 12543.73 34.80 55256.53 88888.00 2008-02-18 08:28:21.000 049 12543.83 34.77 55256.50 88888.00 2008-02-18 08:28:21.125 049 12543.88 34.77 55256.50 88888.00 2008-02-18 08:28:21.250 049 12543.77 34.77 55256.50 88888.00 2008-02-18 08:28:21.375 049 12543.88 34.80 55256.50 88888.00 2008-02-18 08:28:21.500 049 12543.85 34.77 55256.50 88888.00 2008-02-18 08:28:21.625 049 12543.77 34.75 55256.47 88888.00 2008-02-18 08:28:21.750 049 12543.80 34.80 55256.47 88888.00 2008-02-18 08:28:21.875 049 12543.85 34.85 55256.47 88888.00 2008-02-18 08:28:22.000 049 12543.85 34.85 55256.45 88888.00 2008-02-18 08:28:22.125 049 12543.83 34.80 55256.47 88888.00 2008-02-18 08:28:22.250 049 12543.70 34.75 55256.43 88888.00 2008-02-18 08:28:22.375 049 12543.77 34.83 55256.45 88888.00 2008-02-18 08:28:22.500 049 12543.80 34.90 55256.50 88888.00 2008-02-18 08:28:22.625 049 12543.88 34.90 55256.50 88888.00 2008-02-18 08:28:22.750 049 12543.80 34.83 55256.47 88888.00 2008-02-18 08:28:22.875 049 12543.73 34.83 55256.47 88888.00 2008-02-18 08:28:23.000 049 12543.75 34.83 55256.45 88888.00 2008-02-18 08:28:23.125 049 12543.80 34.80 55256.47 88888.00 2008-02-18 08:28:23.250 049 12543.77 34.75 55256.45 88888.00 2008-02-18 08:28:23.375 049 12543.75 34.77 55256.47 88888.00 2008-02-18 08:28:23.500 049 12543.70 34.77 55256.45 88888.00 2008-02-18 08:28:23.625 049 12543.67 34.75 55256.43 88888.00 2008-02-18 08:28:23.750 049 12543.65 34.75 55256.43 88888.00 2008-02-18 08:28:23.875 049 12543.70 34.83 55256.45 88888.00 2008-02-18 08:28:24.000 049 12543.73 34.83 55256.40 88888.00 2008-02-18 08:28:24.125 049 12543.70 34.83 55256.45 88888.00 2008-02-18 08:28:24.250 049 12543.70 34.85 55256.45 88888.00 2008-02-18 08:28:24.375 049 12543.73 34.77 55256.40 88888.00 2008-02-18 08:28:24.500 049 12543.70 34.77 55256.40 88888.00 2008-02-18 08:28:24.625 049 12543.77 34.80 55256.43 88888.00 2008-02-18 08:28:24.750 049 12543.85 34.80 55256.43 88888.00 2008-02-18 08:28:24.875 049 12543.85 34.77 55256.43 88888.00 2008-02-18 08:28:25.000 049 12543.85 34.73 55256.40 88888.00 2008-02-18 08:28:25.125 049 12543.77 34.75 55256.45 88888.00 2008-02-18 08:28:25.250 049 12543.65 34.73 55256.43 88888.00 2008-02-18 08:28:25.375 049 12543.67 34.75 55256.43 88888.00 2008-02-18 08:28:25.500 049 12543.83 34.88 55256.43 88888.00 2008-02-18 08:28:25.625 049 12543.83 34.83 55256.43 88888.00 2008-02-18 08:28:25.750 049 12543.73 34.80 55256.43 88888.00 2008-02-18 08:28:25.875 049 12543.75 34.80 55256.45 88888.00 2008-02-18 08:28:26.000 049 12543.80 34.83 55256.45 88888.00 2008-02-18 08:28:26.125 049 12543.83 34.80 55256.47 88888.00 2008-02-18 08:28:26.250 049 12543.70 34.73 55256.43 88888.00 2008-02-18 08:28:26.375 049 12543.75 34.80 55256.45 88888.00 2008-02-18 08:28:26.500 049 12543.77 34.85 55256.47 88888.00 2008-02-18 08:28:26.625 049 12543.83 34.85 55256.47 88888.00 2008-02-18 08:28:26.750 049 12543.80 34.83 55256.47 88888.00 2008-02-18 08:28:26.875 049 12543.70 34.77 55256.45 88888.00 2008-02-18 08:28:27.000 049 12543.77 34.83 55256.47 88888.00 2008-02-18 08:28:27.125 049 12543.77 34.80 55256.47 88888.00 2008-02-18 08:28:27.250 049 12543.70 34.80 55256.43 88888.00 2008-02-18 08:28:27.375 049 12543.80 34.77 55256.45 88888.00 2008-02-18 08:28:27.500 049 12543.75 34.75 55256.45 88888.00 2008-02-18 08:28:27.625 049 12543.77 34.85 55256.47 88888.00 2008-02-18 08:28:27.750 049 12543.75 34.85 55256.45 88888.00 2008-02-18 08:28:27.875 049 12543.75 34.83 55256.45 88888.00 2008-02-18 08:28:28.000 049 12543.75 34.77 55256.40 88888.00 2008-02-18 08:28:28.125 049 12543.70 34.70 55256.38 88888.00 2008-02-18 08:28:28.250 049 12543.67 34.70 55256.40 88888.00 2008-02-18 08:28:28.375 049 12543.65 34.73 55256.38 88888.00 2008-02-18 08:28:28.500 049 12543.62 34.80 55256.40 88888.00 2008-02-18 08:28:28.625 049 12543.62 34.80 55256.35 88888.00 2008-02-18 08:28:28.750 049 12543.55 34.77 55256.40 88888.00 2008-02-18 08:28:28.875 049 12543.58 34.80 55256.43 88888.00 2008-02-18 08:28:29.000 049 12543.58 34.73 55256.38 88888.00 2008-02-18 08:28:29.125 049 12543.52 34.70 55256.38 88888.00 2008-02-18 08:28:29.250 049 12543.50 34.73 55256.38 88888.00 2008-02-18 08:28:29.375 049 12543.62 34.77 55256.38 88888.00 2008-02-18 08:28:29.500 049 12543.65 34.80 55256.38 88888.00 2008-02-18 08:28:29.625 049 12543.58 34.77 55256.38 88888.00 2008-02-18 08:28:29.750 049 12543.67 34.83 55256.40 88888.00 2008-02-18 08:28:29.875 049 12543.65 34.80 55256.40 88888.00 2008-02-18 08:28:30.000 049 12543.55 34.77 55256.40 88888.00 2008-02-18 08:28:30.125 049 12543.55 34.83 55256.40 88888.00 2008-02-18 08:28:30.250 049 12543.58 34.77 55256.40 88888.00 2008-02-18 08:28:30.375 049 12543.60 34.83 55256.38 88888.00 2008-02-18 08:28:30.500 049 12543.60 34.77 55256.40 88888.00 2008-02-18 08:28:30.625 049 12543.58 34.77 55256.40 88888.00 2008-02-18 08:28:30.750 049 12543.60 34.80 55256.40 88888.00 2008-02-18 08:28:30.875 049 12543.70 34.88 55256.45 88888.00 2008-02-18 08:28:31.000 049 12543.67 34.85 55256.43 88888.00 2008-02-18 08:28:31.125 049 12543.60 34.77 55256.43 88888.00 2008-02-18 08:28:31.250 049 12543.55 34.80 55256.43 88888.00 2008-02-18 08:28:31.375 049 12543.60 34.85 55256.43 88888.00 2008-02-18 08:28:31.500 049 12543.60 34.83 55256.43 88888.00 2008-02-18 08:28:31.625 049 12543.55 34.85 55256.43 88888.00 2008-02-18 08:28:31.750 049 12543.50 34.77 55256.40 88888.00 2008-02-18 08:28:31.875 049 12543.45 34.75 55256.43 88888.00 2008-02-18 08:28:32.000 049 12543.45 34.75 55256.40 88888.00 2008-02-18 08:28:32.125 049 12543.50 34.80 55256.38 88888.00 2008-02-18 08:28:32.250 049 12543.52 34.77 55256.32 88888.00 2008-02-18 08:28:32.375 049 12543.58 34.75 55256.32 88888.00 2008-02-18 08:28:32.500 049 12543.55 34.75 55256.35 88888.00 2008-02-18 08:28:32.625 049 12543.48 34.80 55256.38 88888.00 2008-02-18 08:28:32.750 049 12543.45 34.83 55256.38 88888.00 2008-02-18 08:28:32.875 049 12543.48 34.80 55256.32 88888.00 2008-02-18 08:28:33.000 049 12543.50 34.73 55256.32 88888.00 2008-02-18 08:28:33.125 049 12543.52 34.80 55256.38 88888.00 2008-02-18 08:28:33.250 049 12543.45 34.80 55256.35 88888.00 2008-02-18 08:28:33.375 049 12543.45 34.77 55256.32 88888.00 2008-02-18 08:28:33.500 049 12543.48 34.75 55256.32 88888.00 2008-02-18 08:28:33.625 049 12543.40 34.77 55256.32 88888.00 2008-02-18 08:28:33.750 049 12543.38 34.77 55256.35 88888.00 2008-02-18 08:28:33.875 049 12543.40 34.83 55256.38 88888.00 2008-02-18 08:28:34.000 049 12543.48 34.80 55256.32 88888.00 2008-02-18 08:28:34.125 049 12543.48 34.80 55256.32 88888.00 2008-02-18 08:28:34.250 049 12543.40 34.77 55256.32 88888.00 2008-02-18 08:28:34.375 049 12543.42 34.83 55256.32 88888.00 2008-02-18 08:28:34.500 049 12543.45 34.80 55256.32 88888.00 2008-02-18 08:28:34.625 049 12543.42 34.80 55256.32 88888.00 2008-02-18 08:28:34.750 049 12543.45 34.80 55256.32 88888.00 2008-02-18 08:28:34.875 049 12543.50 34.80 55256.35 88888.00 2008-02-18 08:28:35.000 049 12543.50 34.77 55256.32 88888.00 2008-02-18 08:28:35.125 049 12543.48 34.80 55256.32 88888.00 2008-02-18 08:28:35.250 049 12543.45 34.85 55256.35 88888.00 2008-02-18 08:28:35.375 049 12543.45 34.88 55256.32 88888.00 2008-02-18 08:28:35.500 049 12543.45 34.85 55256.32 88888.00 2008-02-18 08:28:35.625 049 12543.48 34.95 55256.38 88888.00 2008-02-18 08:28:35.750 049 12543.50 34.88 55256.32 88888.00 2008-02-18 08:28:35.875 049 12543.55 34.85 55256.32 88888.00 2008-02-18 08:28:36.000 049 12543.42 34.80 55256.30 88888.00 2008-02-18 08:28:36.125 049 12543.40 34.83 55256.35 88888.00 2008-02-18 08:28:36.250 049 12543.35 34.83 55256.30 88888.00 2008-02-18 08:28:36.375 049 12543.50 34.85 55256.30 88888.00 2008-02-18 08:28:36.500 049 12543.52 34.85 55256.28 88888.00 2008-02-18 08:28:36.625 049 12543.48 34.85 55256.25 88888.00 2008-02-18 08:28:36.750 049 12543.38 34.83 55256.22 88888.00 2008-02-18 08:28:36.875 049 12543.33 34.80 55256.22 88888.00 2008-02-18 08:28:37.000 049 12543.40 34.88 55256.28 88888.00 2008-02-18 08:28:37.125 049 12543.50 34.98 55256.32 88888.00 2008-02-18 08:28:37.250 049 12543.42 34.90 55256.28 88888.00 2008-02-18 08:28:37.375 049 12543.35 34.83 55256.25 88888.00 2008-02-18 08:28:37.500 049 12543.30 34.83 55256.28 88888.00 2008-02-18 08:28:37.625 049 12543.40 34.85 55256.30 88888.00 2008-02-18 08:28:37.750 049 12543.45 34.92 55256.32 88888.00 2008-02-18 08:28:37.875 049 12543.42 34.90 55256.30 88888.00 2008-02-18 08:28:38.000 049 12543.35 34.88 55256.30 88888.00 2008-02-18 08:28:38.125 049 12543.30 34.83 55256.30 88888.00 2008-02-18 08:28:38.250 049 12543.27 34.77 55256.28 88888.00 2008-02-18 08:28:38.375 049 12543.33 34.83 55256.28 88888.00 2008-02-18 08:28:38.500 049 12543.35 34.88 55256.28 88888.00 2008-02-18 08:28:38.625 049 12543.42 34.90 55256.30 88888.00 2008-02-18 08:28:38.750 049 12543.48 34.95 55256.32 88888.00 2008-02-18 08:28:38.875 049 12543.45 34.95 55256.32 88888.00 2008-02-18 08:28:39.000 049 12543.45 34.88 55256.28 88888.00 2008-02-18 08:28:39.125 049 12543.42 34.85 55256.30 88888.00 2008-02-18 08:28:39.250 049 12543.40 34.83 55256.30 88888.00 2008-02-18 08:28:39.375 049 12543.45 34.90 55256.28 88888.00 2008-02-18 08:28:39.500 049 12543.40 34.88 55256.25 88888.00 2008-02-18 08:28:39.625 049 12543.33 34.83 55256.25 88888.00 2008-02-18 08:28:39.750 049 12543.35 34.83 55256.28 88888.00 2008-02-18 08:28:39.875 049 12543.30 34.80 55256.25 88888.00 2008-02-18 08:28:40.000 049 12543.38 34.85 55256.22 88888.00 2008-02-18 08:28:40.125 049 12543.40 34.90 55256.25 88888.00 2008-02-18 08:28:40.250 049 12543.33 34.85 55256.22 88888.00 2008-02-18 08:28:40.375 049 12543.27 34.85 55256.25 88888.00 2008-02-18 08:28:40.500 049 12543.33 34.85 55256.28 88888.00 2008-02-18 08:28:40.625 049 12543.33 34.88 55256.28 88888.00 2008-02-18 08:28:40.750 049 12543.35 34.90 55256.28 88888.00 2008-02-18 08:28:40.875 049 12543.33 34.88 55256.25 88888.00 2008-02-18 08:28:41.000 049 12543.27 34.80 55256.25 88888.00 2008-02-18 08:28:41.125 049 12543.27 34.83 55256.28 88888.00 2008-02-18 08:28:41.250 049 12543.30 34.88 55256.25 88888.00 2008-02-18 08:28:41.375 049 12543.35 34.85 55256.25 88888.00 2008-02-18 08:28:41.500 049 12543.33 34.85 55256.28 88888.00 2008-02-18 08:28:41.625 049 12543.33 34.90 55256.25 88888.00 2008-02-18 08:28:41.750 049 12543.35 34.90 55256.30 88888.00 2008-02-18 08:28:41.875 049 12543.33 34.90 55256.25 88888.00 2008-02-18 08:28:42.000 049 12543.30 34.85 55256.25 88888.00 2008-02-18 08:28:42.125 049 12543.30 34.88 55256.28 88888.00 2008-02-18 08:28:42.250 049 12543.27 34.88 55256.28 88888.00 2008-02-18 08:28:42.375 049 12543.33 34.88 55256.28 88888.00 2008-02-18 08:28:42.500 049 12543.25 34.83 55256.22 88888.00 2008-02-18 08:28:42.625 049 12543.23 34.80 55256.20 88888.00 2008-02-18 08:28:42.750 049 12543.25 34.83 55256.22 88888.00 2008-02-18 08:28:42.875 049 12543.30 34.85 55256.22 88888.00 2008-02-18 08:28:43.000 049 12543.25 34.80 55256.18 88888.00 2008-02-18 08:28:43.125 049 12543.27 34.80 55256.22 88888.00 2008-02-18 08:28:43.250 049 12543.30 34.90 55256.22 88888.00 2008-02-18 08:28:43.375 049 12543.30 34.85 55256.22 88888.00 2008-02-18 08:28:43.500 049 12543.25 34.75 55256.20 88888.00 2008-02-18 08:28:43.625 049 12543.27 34.80 55256.20 88888.00 2008-02-18 08:28:43.750 049 12543.33 34.88 55256.25 88888.00 2008-02-18 08:28:43.875 049 12543.25 34.85 55256.25 88888.00 2008-02-18 08:28:44.000 049 12543.25 34.85 55256.22 88888.00 2008-02-18 08:28:44.125 049 12543.27 34.88 55256.22 88888.00 2008-02-18 08:28:44.250 049 12543.27 34.83 55256.20 88888.00 2008-02-18 08:28:44.375 049 12543.33 34.85 55256.22 88888.00 2008-02-18 08:28:44.500 049 12543.30 34.85 55256.22 88888.00 2008-02-18 08:28:44.625 049 12543.25 34.85 55256.22 88888.00 2008-02-18 08:28:44.750 049 12543.33 34.83 55256.22 88888.00 2008-02-18 08:28:44.875 049 12543.38 34.85 55256.22 88888.00 2008-02-18 08:28:45.000 049 12543.25 34.83 55256.20 88888.00 2008-02-18 08:28:45.125 049 12543.25 34.92 55256.22 88888.00 2008-02-18 08:28:45.250 049 12543.20 34.85 55256.20 88888.00 2008-02-18 08:28:45.375 049 12543.23 34.77 55256.18 88888.00 2008-02-18 08:28:45.500 049 12543.20 34.80 55256.18 88888.00 2008-02-18 08:28:45.625 049 12543.17 34.83 55256.20 88888.00 2008-02-18 08:28:45.750 049 12543.12 34.83 55256.20 88888.00 2008-02-18 08:28:45.875 049 12543.15 34.85 55256.18 88888.00 2008-02-18 08:28:46.000 049 12543.20 34.83 55256.15 88888.00 2008-02-18 08:28:46.125 049 12543.25 34.85 55256.18 88888.00 2008-02-18 08:28:46.250 049 12543.20 34.85 55256.18 88888.00 2008-02-18 08:28:46.375 049 12543.25 34.85 55256.20 88888.00 2008-02-18 08:28:46.500 049 12543.25 34.90 55256.20 88888.00 2008-02-18 08:28:46.625 049 12543.27 34.95 55256.25 88888.00 2008-02-18 08:28:46.750 049 12543.30 34.98 55256.25 88888.00 2008-02-18 08:28:46.875 049 12543.25 34.95 55256.25 88888.00 2008-02-18 08:28:47.000 049 12543.20 34.90 55256.22 88888.00 2008-02-18 08:28:47.125 049 12543.17 34.88 55256.20 88888.00 2008-02-18 08:28:47.250 049 12543.12 34.85 55256.22 88888.00 2008-02-18 08:28:47.375 049 12543.15 34.85 55256.18 88888.00 2008-02-18 08:28:47.500 049 12543.17 34.90 55256.20 88888.00 2008-02-18 08:28:47.625 049 12543.23 34.98 55256.22 88888.00 2008-02-18 08:28:47.750 049 12543.25 34.92 55256.22 88888.00 2008-02-18 08:28:47.875 049 12543.33 34.83 55256.20 88888.00 2008-02-18 08:28:48.000 049 12543.23 34.80 55256.15 88888.00 2008-02-18 08:28:48.125 049 12543.17 34.77 55256.18 88888.00 2008-02-18 08:28:48.250 049 12543.12 34.85 55256.20 88888.00 2008-02-18 08:28:48.375 049 12543.17 34.90 55256.20 88888.00 2008-02-18 08:28:48.500 049 12543.15 34.83 55256.20 88888.00 2008-02-18 08:28:48.625 049 12543.17 34.85 55256.20 88888.00 2008-02-18 08:28:48.750 049 12543.20 34.88 55256.18 88888.00 2008-02-18 08:28:48.875 049 12543.15 34.83 55256.15 88888.00 2008-02-18 08:28:49.000 049 12543.15 34.80 55256.18 88888.00 2008-02-18 08:28:49.125 049 12543.20 34.92 55256.22 88888.00 2008-02-18 08:28:49.250 049 12543.15 34.92 55256.18 88888.00 2008-02-18 08:28:49.375 049 12543.12 34.88 55256.15 88888.00 2008-02-18 08:28:49.500 049 12543.17 34.88 55256.12 88888.00 2008-02-18 08:28:49.625 049 12543.23 34.90 55256.15 88888.00 2008-02-18 08:28:49.750 049 12543.15 34.90 55256.18 88888.00 2008-02-18 08:28:49.875 049 12543.15 34.88 55256.15 88888.00 2008-02-18 08:28:50.000 049 12543.17 34.90 55256.15 88888.00 2008-02-18 08:28:50.125 049 12543.25 34.88 55256.15 88888.00 2008-02-18 08:28:50.250 049 12543.17 34.83 55256.18 88888.00 2008-02-18 08:28:50.375 049 12543.15 34.85 55256.20 88888.00 2008-02-18 08:28:50.500 049 12543.17 34.90 55256.22 88888.00 2008-02-18 08:28:50.625 049 12543.17 34.92 55256.18 88888.00 2008-02-18 08:28:50.750 049 12543.20 34.92 55256.15 88888.00 2008-02-18 08:28:50.875 049 12543.17 34.88 55256.15 88888.00 2008-02-18 08:28:51.000 049 12543.17 34.83 55256.12 88888.00 2008-02-18 08:28:51.125 049 12543.15 34.88 55256.15 88888.00 2008-02-18 08:28:51.250 049 12543.10 34.90 55256.18 88888.00 2008-02-18 08:28:51.375 049 12543.17 34.92 55256.15 88888.00 2008-02-18 08:28:51.500 049 12543.17 34.90 55256.18 88888.00 2008-02-18 08:28:51.625 049 12543.20 34.92 55256.20 88888.00 2008-02-18 08:28:51.750 049 12543.17 34.95 55256.20 88888.00 2008-02-18 08:28:51.875 049 12543.15 34.98 55256.18 88888.00 2008-02-18 08:28:52.000 049 12543.12 34.90 55256.15 88888.00 2008-02-18 08:28:52.125 049 12543.15 34.88 55256.12 88888.00 2008-02-18 08:28:52.250 049 12543.10 34.88 55256.12 88888.00 2008-02-18 08:28:52.375 049 12543.10 34.90 55256.12 88888.00 2008-02-18 08:28:52.500 049 12543.10 34.92 55256.10 88888.00 2008-02-18 08:28:52.625 049 12543.10 34.90 55256.12 88888.00 2008-02-18 08:28:52.750 049 12543.08 34.88 55256.12 88888.00 2008-02-18 08:28:52.875 049 12543.05 34.85 55256.10 88888.00 2008-02-18 08:28:53.000 049 12543.08 34.83 55256.10 88888.00 2008-02-18 08:28:53.125 049 12543.12 34.85 55256.12 88888.00 2008-02-18 08:28:53.250 049 12543.05 34.88 55256.15 88888.00 2008-02-18 08:28:53.375 049 12543.08 34.88 55256.15 88888.00 2008-02-18 08:28:53.500 049 12543.15 34.85 55256.12 88888.00 2008-02-18 08:28:53.625 049 12543.17 34.88 55256.12 88888.00 2008-02-18 08:28:53.750 049 12543.10 34.95 55256.12 88888.00 2008-02-18 08:28:53.875 049 12543.10 34.95 55256.15 88888.00 2008-02-18 08:28:54.000 049 12543.12 34.90 55256.12 88888.00 2008-02-18 08:28:54.125 049 12543.10 34.92 55256.12 88888.00 2008-02-18 08:28:54.250 049 12543.10 34.95 55256.12 88888.00 2008-02-18 08:28:54.375 049 12543.12 34.98 55256.15 88888.00 2008-02-18 08:28:54.500 049 12543.08 34.92 55256.18 88888.00 2008-02-18 08:28:54.625 049 12543.05 34.85 55256.15 88888.00 2008-02-18 08:28:54.750 049 12543.05 34.88 55256.12 88888.00 2008-02-18 08:28:54.875 049 12543.12 34.85 55256.10 88888.00 2008-02-18 08:28:55.000 049 12543.12 34.88 55256.12 88888.00 2008-02-18 08:28:55.125 049 12543.10 34.90 55256.12 88888.00 2008-02-18 08:28:55.250 049 12543.05 34.88 55256.10 88888.00 2008-02-18 08:28:55.375 049 12543.08 34.88 55256.10 88888.00 2008-02-18 08:28:55.500 049 12543.02 34.83 55256.05 88888.00 2008-02-18 08:28:55.625 049 12543.05 34.88 55256.07 88888.00 2008-02-18 08:28:55.750 049 12543.10 34.90 55256.07 88888.00 2008-02-18 08:28:55.875 049 12543.12 34.90 55256.07 88888.00 2008-02-18 08:28:56.000 049 12543.17 34.85 55256.05 88888.00 2008-02-18 08:28:56.125 049 12543.10 34.88 55256.05 88888.00 2008-02-18 08:28:56.250 049 12543.02 34.90 55256.07 88888.00 2008-02-18 08:28:56.375 049 12543.00 34.92 55256.07 88888.00 2008-02-18 08:28:56.500 049 12543.00 34.90 55256.05 88888.00 2008-02-18 08:28:56.625 049 12543.02 34.92 55256.07 88888.00 2008-02-18 08:28:56.750 049 12542.92 34.92 55256.05 88888.00 2008-02-18 08:28:56.875 049 12542.92 34.90 55256.05 88888.00 2008-02-18 08:28:57.000 049 12542.98 34.85 55256.03 88888.00 2008-02-18 08:28:57.125 049 12542.95 34.85 55256.05 88888.00 2008-02-18 08:28:57.250 049 12542.90 34.75 55256.07 88888.00 2008-02-18 08:28:57.375 049 12542.95 34.83 55256.07 88888.00 2008-02-18 08:28:57.500 049 12543.00 34.90 55256.07 88888.00 2008-02-18 08:28:57.625 049 12542.95 34.85 55256.03 88888.00 2008-02-18 08:28:57.750 049 12542.95 34.92 55256.05 88888.00 2008-02-18 08:28:57.875 049 12542.95 34.92 55256.05 88888.00 2008-02-18 08:28:58.000 049 12542.92 34.95 55256.05 88888.00 2008-02-18 08:28:58.125 049 12542.80 34.88 55256.07 88888.00 2008-02-18 08:28:58.250 049 12542.83 34.85 55256.07 88888.00 2008-02-18 08:28:58.375 049 12542.92 34.88 55256.07 88888.00 2008-02-18 08:28:58.500 049 12542.92 34.88 55256.05 88888.00 2008-02-18 08:28:58.625 049 12542.88 34.85 55256.05 88888.00 2008-02-18 08:28:58.750 049 12542.80 34.85 55256.07 88888.00 2008-02-18 08:28:58.875 049 12542.90 34.85 55256.07 88888.00 2008-02-18 08:28:59.000 049 12542.98 34.85 55256.07 88888.00 2008-02-18 08:28:59.125 049 12542.98 34.92 55256.05 88888.00 2008-02-18 08:28:59.250 049 12542.92 34.95 55256.05 88888.00 2008-02-18 08:28:59.375 049 12542.95 34.95 55256.05 88888.00 2008-02-18 08:28:59.500 049 12542.90 34.95 55256.05 88888.00 2008-02-18 08:28:59.625 049 12542.92 34.98 55256.07 88888.00 2008-02-18 08:28:59.750 049 12542.92 34.92 55256.07 88888.00 2008-02-18 08:28:59.875 049 12542.95 34.92 55256.05 88888.00 2008-02-18 08:29:00.000 049 12542.95 34.90 55256.03 88888.00 2008-02-18 08:29:00.125 049 12542.88 34.83 55256.03 88888.00 2008-02-18 08:29:00.250 049 12542.85 34.88 55256.05 88888.00 2008-02-18 08:29:00.375 049 12542.98 34.92 55256.05 88888.00 2008-02-18 08:29:00.500 049 12543.00 34.88 55256.03 88888.00 2008-02-18 08:29:00.625 049 12543.00 34.83 55256.05 88888.00 2008-02-18 08:29:00.750 049 12542.98 34.92 55256.07 88888.00 2008-02-18 08:29:00.875 049 12542.95 34.95 55256.10 88888.00 2008-02-18 08:29:01.000 049 12542.95 34.92 55256.07 88888.00 2008-02-18 08:29:01.125 049 12542.92 34.90 55256.05 88888.00 2008-02-18 08:29:01.250 049 12542.88 34.85 55256.05 88888.00 2008-02-18 08:29:01.375 049 12542.90 34.88 55256.03 88888.00 2008-02-18 08:29:01.500 049 12542.92 34.92 55256.03 88888.00 2008-02-18 08:29:01.625 049 12542.95 34.92 55256.05 88888.00 2008-02-18 08:29:01.750 049 12542.90 34.85 55256.05 88888.00 2008-02-18 08:29:01.875 049 12542.90 34.83 55256.03 88888.00 2008-02-18 08:29:02.000 049 12542.90 34.85 55256.00 88888.00 2008-02-18 08:29:02.125 049 12542.88 34.83 55256.03 88888.00 2008-02-18 08:29:02.250 049 12542.88 34.90 55256.03 88888.00 2008-02-18 08:29:02.375 049 12542.88 34.88 55255.97 88888.00 2008-02-18 08:29:02.500 049 12542.80 34.83 55255.97 88888.00 2008-02-18 08:29:02.625 049 12542.83 34.85 55256.00 88888.00 2008-02-18 08:29:02.750 049 12542.85 34.83 55255.97 88888.00 2008-02-18 08:29:02.875 049 12542.90 34.85 55255.97 88888.00 2008-02-18 08:29:03.000 049 12542.92 34.90 55255.97 88888.00 2008-02-18 08:29:03.125 049 12542.90 34.90 55256.00 88888.00 2008-02-18 08:29:03.250 049 12542.85 34.88 55255.95 88888.00 2008-02-18 08:29:03.375 049 12542.92 34.85 55255.95 88888.00 2008-02-18 08:29:03.500 049 12542.98 34.85 55255.97 88888.00 2008-02-18 08:29:03.625 049 12542.90 34.80 55255.97 88888.00 2008-02-18 08:29:03.750 049 12542.85 34.83 55255.97 88888.00 2008-02-18 08:29:03.875 049 12542.90 34.88 55255.97 88888.00 2008-02-18 08:29:04.000 049 12542.90 34.88 55255.97 88888.00 2008-02-18 08:29:04.125 049 12542.88 34.85 55255.97 88888.00 2008-02-18 08:29:04.250 049 12542.83 34.85 55255.97 88888.00 2008-02-18 08:29:04.375 049 12542.88 34.90 55255.97 88888.00 2008-02-18 08:29:04.500 049 12542.92 34.92 55255.97 88888.00 2008-02-18 08:29:04.625 049 12542.90 34.88 55255.95 88888.00 2008-02-18 08:29:04.750 049 12542.85 34.85 55255.95 88888.00 2008-02-18 08:29:04.875 049 12542.85 34.88 55255.97 88888.00 2008-02-18 08:29:05.000 049 12542.88 34.90 55255.97 88888.00 2008-02-18 08:29:05.125 049 12542.88 34.90 55256.00 88888.00 2008-02-18 08:29:05.250 049 12542.83 34.92 55255.97 88888.00 2008-02-18 08:29:05.375 049 12542.88 34.95 55255.95 88888.00 2008-02-18 08:29:05.500 049 12542.92 34.90 55255.97 88888.00 2008-02-18 08:29:05.625 049 12542.88 34.88 55256.00 88888.00 2008-02-18 08:29:05.750 049 12542.88 34.90 55255.97 88888.00 2008-02-18 08:29:05.875 049 12542.92 34.95 55255.97 88888.00 2008-02-18 08:29:06.000 049 12542.90 34.95 55255.93 88888.00 2008-02-18 08:29:06.125 049 12542.85 34.90 55255.93 88888.00 2008-02-18 08:29:06.250 049 12542.85 34.83 55255.97 88888.00 2008-02-18 08:29:06.375 049 12542.90 34.85 55255.97 88888.00 2008-02-18 08:29:06.500 049 12542.92 34.95 55256.03 88888.00 2008-02-18 08:29:06.625 049 12542.90 34.92 55255.97 88888.00 2008-02-18 08:29:06.750 049 12542.85 34.92 55255.95 88888.00 2008-02-18 08:29:06.875 049 12542.85 34.92 55255.97 88888.00 2008-02-18 08:29:07.000 049 12542.88 34.90 55255.95 88888.00 2008-02-18 08:29:07.125 049 12542.83 34.90 55255.95 88888.00 2008-02-18 08:29:07.250 049 12542.73 34.88 55255.93 88888.00 2008-02-18 08:29:07.375 049 12542.75 34.90 55255.93 88888.00 2008-02-18 08:29:07.500 049 12542.70 34.95 55255.95 88888.00 2008-02-18 08:29:07.625 049 12542.65 34.88 55255.93 88888.00 2008-02-18 08:29:07.750 049 12542.67 34.88 55255.95 88888.00 2008-02-18 08:29:07.875 049 12542.75 34.92 55255.95 88888.00 2008-02-18 08:29:08.000 049 12542.75 34.95 55255.95 88888.00 2008-02-18 08:29:08.125 049 12542.80 34.92 55255.93 88888.00 2008-02-18 08:29:08.250 049 12542.75 34.92 55255.95 88888.00 2008-02-18 08:29:08.375 049 12542.77 34.92 55255.95 88888.00 2008-02-18 08:29:08.500 049 12542.75 34.95 55255.95 88888.00 2008-02-18 08:29:08.625 049 12542.75 34.98 55255.95 88888.00 2008-02-18 08:29:08.750 049 12542.80 35.00 55255.93 88888.00 2008-02-18 08:29:08.875 049 12542.85 35.00 55255.97 88888.00 2008-02-18 08:29:09.000 049 12542.85 35.02 55255.95 88888.00 2008-02-18 08:29:09.125 049 12542.83 35.00 55255.93 88888.00 2008-02-18 08:29:09.250 049 12542.73 34.90 55255.93 88888.00 2008-02-18 08:29:09.375 049 12542.80 34.92 55255.95 88888.00 2008-02-18 08:29:09.500 049 12542.83 34.92 55255.93 88888.00 2008-02-18 08:29:09.625 049 12542.77 34.88 55255.90 88888.00 2008-02-18 08:29:09.750 049 12542.73 34.88 55255.88 88888.00 2008-02-18 08:29:09.875 049 12542.77 34.92 55255.90 88888.00 2008-02-18 08:29:10.000 049 12542.85 34.95 55255.93 88888.00 2008-02-18 08:29:10.125 049 12542.85 34.90 55255.90 88888.00 2008-02-18 08:29:10.250 049 12542.75 34.83 55255.85 88888.00 2008-02-18 08:29:10.375 049 12542.85 34.88 55255.88 88888.00 2008-02-18 08:29:10.500 049 12542.90 34.98 55255.93 88888.00 2008-02-18 08:29:10.625 049 12542.83 34.98 55255.93 88888.00 2008-02-18 08:29:10.750 049 12542.80 34.90 55255.88 88888.00 2008-02-18 08:29:10.875 049 12542.83 34.90 55255.88 88888.00 2008-02-18 08:29:11.000 049 12542.75 34.90 55255.85 88888.00 2008-02-18 08:29:11.125 049 12542.73 34.85 55255.85 88888.00 2008-02-18 08:29:11.250 049 12542.73 34.88 55255.88 88888.00 2008-02-18 08:29:11.375 049 12542.73 34.95 55255.88 88888.00 2008-02-18 08:29:11.500 049 12542.73 34.92 55255.90 88888.00 2008-02-18 08:29:11.625 049 12542.73 34.95 55255.93 88888.00 2008-02-18 08:29:11.750 049 12542.77 35.00 55255.93 88888.00 2008-02-18 08:29:11.875 049 12542.75 34.95 55255.93 88888.00 2008-02-18 08:29:12.000 049 12542.73 34.90 55255.88 88888.00 2008-02-18 08:29:12.125 049 12542.70 34.83 55255.82 88888.00 2008-02-18 08:29:12.250 049 12542.73 34.88 55255.88 88888.00 2008-02-18 08:29:12.375 049 12542.75 34.98 55255.88 88888.00 2008-02-18 08:29:12.500 049 12542.62 34.92 55255.90 88888.00 2008-02-18 08:29:12.625 049 12542.58 34.88 55255.90 88888.00 2008-02-18 08:29:12.750 049 12542.60 34.90 55255.93 88888.00 2008-02-18 08:29:12.875 049 12542.73 34.95 55255.90 88888.00 2008-02-18 08:29:13.000 049 12542.75 35.00 55255.85 88888.00 2008-02-18 08:29:13.125 049 12542.70 34.92 55255.85 88888.00 2008-02-18 08:29:13.250 049 12542.65 34.88 55255.85 88888.00 2008-02-18 08:29:13.375 049 12542.62 34.88 55255.82 88888.00 2008-02-18 08:29:13.500 049 12542.62 34.90 55255.88 88888.00 2008-02-18 08:29:13.625 049 12542.62 34.92 55255.85 88888.00 2008-02-18 08:29:13.750 049 12542.65 34.88 55255.85 88888.00 2008-02-18 08:29:13.875 049 12542.70 34.88 55255.85 88888.00 2008-02-18 08:29:14.000 049 12542.67 34.90 55255.88 88888.00 2008-02-18 08:29:14.125 049 12542.65 34.95 55255.85 88888.00 2008-02-18 08:29:14.250 049 12542.65 34.95 55255.85 88888.00 2008-02-18 08:29:14.375 049 12542.73 34.92 55255.85 88888.00 2008-02-18 08:29:14.500 049 12542.70 34.95 55255.82 88888.00 2008-02-18 08:29:14.625 049 12542.67 34.98 55255.85 88888.00 2008-02-18 08:29:14.750 049 12542.70 34.92 55255.82 88888.00 2008-02-18 08:29:14.875 049 12542.70 34.92 55255.82 88888.00 2008-02-18 08:29:15.000 049 12542.65 34.90 55255.88 88888.00 2008-02-18 08:29:15.125 049 12542.65 34.88 55255.85 88888.00 2008-02-18 08:29:15.250 049 12542.65 34.90 55255.85 88888.00 2008-02-18 08:29:15.375 049 12542.65 34.90 55255.80 88888.00 2008-02-18 08:29:15.500 049 12542.65 34.88 55255.82 88888.00 2008-02-18 08:29:15.625 049 12542.67 34.98 55255.82 88888.00 2008-02-18 08:29:15.750 049 12542.73 35.10 55255.88 88888.00 2008-02-18 08:29:15.875 049 12542.70 35.00 55255.82 88888.00 2008-02-18 08:29:16.000 049 12542.60 34.90 55255.78 88888.00 2008-02-18 08:29:16.125 049 12542.58 34.90 55255.78 88888.00 2008-02-18 08:29:16.250 049 12542.55 34.90 55255.80 88888.00 2008-02-18 08:29:16.375 049 12542.60 34.98 55255.82 88888.00 2008-02-18 08:29:16.500 049 12542.65 35.02 55255.82 88888.00 2008-02-18 08:29:16.625 049 12542.67 35.00 55255.82 88888.00 2008-02-18 08:29:16.750 049 12542.73 35.00 55255.82 88888.00 2008-02-18 08:29:16.875 049 12542.70 34.95 55255.82 88888.00 2008-02-18 08:29:17.000 049 12542.65 34.95 55255.82 88888.00 2008-02-18 08:29:17.125 049 12542.65 34.98 55255.82 88888.00 2008-02-18 08:29:17.250 049 12542.67 34.98 55255.80 88888.00 2008-02-18 08:29:17.375 049 12542.70 34.95 55255.78 88888.00 2008-02-18 08:29:17.500 049 12542.75 34.95 55255.78 88888.00 2008-02-18 08:29:17.625 049 12542.77 35.00 55255.80 88888.00 2008-02-18 08:29:17.750 049 12542.73 35.00 55255.78 88888.00 2008-02-18 08:29:17.875 049 12542.67 34.95 55255.78 88888.00 2008-02-18 08:29:18.000 049 12542.75 35.02 55255.78 88888.00 2008-02-18 08:29:18.125 049 12542.75 35.05 55255.82 88888.00 2008-02-18 08:29:18.250 049 12542.70 35.05 55255.78 88888.00 2008-02-18 08:29:18.375 049 12542.75 35.05 55255.80 88888.00 2008-02-18 08:29:18.500 049 12542.80 35.05 55255.82 88888.00 2008-02-18 08:29:18.625 049 12542.73 35.00 55255.78 88888.00 2008-02-18 08:29:18.750 049 12542.70 34.98 55255.75 88888.00 2008-02-18 08:29:18.875 049 12542.70 34.98 55255.78 88888.00 2008-02-18 08:29:19.000 049 12542.70 34.98 55255.78 88888.00 2008-02-18 08:29:19.125 049 12542.67 35.02 55255.75 88888.00 2008-02-18 08:29:19.250 049 12542.65 35.00 55255.78 88888.00 2008-02-18 08:29:19.375 049 12542.62 34.98 55255.78 88888.00 2008-02-18 08:29:19.500 049 12542.60 34.95 55255.78 88888.00 2008-02-18 08:29:19.625 049 12542.65 34.92 55255.75 88888.00 2008-02-18 08:29:19.750 049 12542.65 34.92 55255.72 88888.00 2008-02-18 08:29:19.875 049 12542.65 34.95 55255.72 88888.00 2008-02-18 08:29:20.000 049 12542.67 34.98 55255.70 88888.00 2008-02-18 08:29:20.125 049 12542.67 35.00 55255.72 88888.00 2008-02-18 08:29:20.250 049 12542.67 35.05 55255.72 88888.00 2008-02-18 08:29:20.375 049 12542.67 35.02 55255.72 88888.00 2008-02-18 08:29:20.500 049 12542.62 34.95 55255.70 88888.00 2008-02-18 08:29:20.625 049 12542.58 34.98 55255.70 88888.00 2008-02-18 08:29:20.750 049 12542.58 34.98 55255.75 88888.00 2008-02-18 08:29:20.875 049 12542.60 35.00 55255.75 88888.00 2008-02-18 08:29:21.000 049 12542.58 35.02 55255.72 88888.00 2008-02-18 08:29:21.125 049 12542.60 35.05 55255.78 88888.00 2008-02-18 08:29:21.250 049 12542.55 35.00 55255.75 88888.00 2008-02-18 08:29:21.375 049 12542.50 35.02 55255.72 88888.00 2008-02-18 08:29:21.500 049 12542.55 35.05 55255.70 88888.00 2008-02-18 08:29:21.625 049 12542.65 35.02 55255.72 88888.00 2008-02-18 08:29:21.750 049 12542.67 35.00 55255.72 88888.00 2008-02-18 08:29:21.875 049 12542.58 35.00 55255.75 88888.00 2008-02-18 08:29:22.000 049 12542.50 35.00 55255.75 88888.00 2008-02-18 08:29:22.125 049 12542.50 35.05 55255.75 88888.00 2008-02-18 08:29:22.250 049 12542.55 35.08 55255.78 88888.00 2008-02-18 08:29:22.375 049 12542.62 35.10 55255.75 88888.00 2008-02-18 08:29:22.500 049 12542.65 35.05 55255.75 88888.00 2008-02-18 08:29:22.625 049 12542.58 35.00 55255.72 88888.00 2008-02-18 08:29:22.750 049 12542.50 35.00 55255.75 88888.00 2008-02-18 08:29:22.875 049 12542.55 35.05 55255.75 88888.00 2008-02-18 08:29:23.000 049 12542.60 35.02 55255.70 88888.00 2008-02-18 08:29:23.125 049 12542.65 35.02 55255.70 88888.00 2008-02-18 08:29:23.250 049 12542.58 34.95 55255.72 88888.00 2008-02-18 08:29:23.375 049 12542.58 35.08 55255.78 88888.00 2008-02-18 08:29:23.500 049 12542.60 35.05 55255.78 88888.00 2008-02-18 08:29:23.625 049 12542.60 35.00 55255.75 88888.00 2008-02-18 08:29:23.750 049 12542.60 35.00 55255.70 88888.00 2008-02-18 08:29:23.875 049 12542.52 34.98 55255.70 88888.00 2008-02-18 08:29:24.000 049 12542.50 35.00 55255.70 88888.00 2008-02-18 08:29:24.125 049 12542.52 35.05 55255.72 88888.00 2008-02-18 08:29:24.250 049 12542.50 34.95 55255.70 88888.00 2008-02-18 08:29:24.375 049 12542.58 34.92 55255.70 88888.00 2008-02-18 08:29:24.500 049 12542.58 35.00 55255.70 88888.00 2008-02-18 08:29:24.625 049 12542.58 35.08 55255.68 88888.00 2008-02-18 08:29:24.750 049 12542.62 35.08 55255.72 88888.00 2008-02-18 08:29:24.875 049 12542.67 35.02 55255.72 88888.00 2008-02-18 08:29:25.000 049 12542.62 35.05 55255.72 88888.00 2008-02-18 08:29:25.125 049 12542.62 35.12 55255.78 88888.00 2008-02-18 08:29:25.250 049 12542.62 35.12 55255.78 88888.00 2008-02-18 08:29:25.375 049 12542.65 35.15 55255.75 88888.00 2008-02-18 08:29:25.500 049 12542.58 35.12 55255.72 88888.00 2008-02-18 08:29:25.625 049 12542.52 35.12 55255.75 88888.00 2008-02-18 08:29:25.750 049 12542.48 35.08 55255.75 88888.00 2008-02-18 08:29:25.875 049 12542.48 35.05 55255.75 88888.00 2008-02-18 08:29:26.000 049 12542.52 35.05 55255.75 88888.00 2008-02-18 08:29:26.125 049 12542.52 35.08 55255.75 88888.00 2008-02-18 08:29:26.250 049 12542.48 35.05 55255.75 88888.00 2008-02-18 08:29:26.375 049 12542.42 35.02 55255.70 88888.00 2008-02-18 08:29:26.500 049 12542.45 35.05 55255.70 88888.00 2008-02-18 08:29:26.625 049 12542.48 35.08 55255.72 88888.00 2008-02-18 08:29:26.750 049 12542.52 35.10 55255.72 88888.00 2008-02-18 08:29:26.875 049 12542.58 35.08 55255.72 88888.00 2008-02-18 08:29:27.000 049 12542.65 35.10 55255.75 88888.00 2008-02-18 08:29:27.125 049 12542.67 35.10 55255.75 88888.00 2008-02-18 08:29:27.250 049 12542.60 35.10 55255.75 88888.00 2008-02-18 08:29:27.375 049 12542.55 35.12 55255.75 88888.00 2008-02-18 08:29:27.500 049 12542.60 35.12 55255.72 88888.00 2008-02-18 08:29:27.625 049 12542.62 35.10 55255.72 88888.00 2008-02-18 08:29:27.750 049 12542.58 35.10 55255.75 88888.00 2008-02-18 08:29:27.875 049 12542.55 35.10 55255.72 88888.00 2008-02-18 08:29:28.000 049 12542.58 35.05 55255.70 88888.00 2008-02-18 08:29:28.125 049 12542.58 35.02 55255.70 88888.00 2008-02-18 08:29:28.250 049 12542.50 35.05 55255.70 88888.00 2008-02-18 08:29:28.375 049 12542.62 35.12 55255.72 88888.00 2008-02-18 08:29:28.500 049 12542.65 35.12 55255.72 88888.00 2008-02-18 08:29:28.625 049 12542.65 35.10 55255.70 88888.00 2008-02-18 08:29:28.750 049 12542.58 35.10 55255.72 88888.00 2008-02-18 08:29:28.875 049 12542.48 35.10 55255.70 88888.00 2008-02-18 08:29:29.000 049 12542.52 35.08 55255.70 88888.00 2008-02-18 08:29:29.125 049 12542.55 35.10 55255.72 88888.00 2008-02-18 08:29:29.250 049 12542.50 35.15 55255.68 88888.00 2008-02-18 08:29:29.375 049 12542.50 35.12 55255.70 88888.00 2008-02-18 08:29:29.500 049 12542.42 35.02 55255.68 88888.00 2008-02-18 08:29:29.625 049 12542.42 35.00 55255.68 88888.00 2008-02-18 08:29:29.750 049 12542.58 35.12 55255.70 88888.00 2008-02-18 08:29:29.875 049 12542.60 35.17 55255.68 88888.00 2008-02-18 08:29:30.000 049 12542.52 35.10 55255.65 88888.00 2008-02-18 08:29:30.125 049 12542.48 35.10 55255.68 88888.00 2008-02-18 08:29:30.250 049 12542.45 35.15 55255.70 88888.00 2008-02-18 08:29:30.375 049 12542.42 35.10 55255.68 88888.00 2008-02-18 08:29:30.500 049 12542.45 35.10 55255.68 88888.00 2008-02-18 08:29:30.625 049 12542.45 35.10 55255.65 88888.00 2008-02-18 08:29:30.750 049 12542.50 35.12 55255.68 88888.00 2008-02-18 08:29:30.875 049 12542.60 35.20 55255.72 88888.00 2008-02-18 08:29:31.000 049 12542.58 35.23 55255.70 88888.00 2008-02-18 08:29:31.125 049 12542.50 35.20 55255.68 88888.00 2008-02-18 08:29:31.250 049 12542.55 35.20 55255.68 88888.00 2008-02-18 08:29:31.375 049 12542.58 35.20 55255.65 88888.00 2008-02-18 08:29:31.500 049 12542.52 35.10 55255.62 88888.00 2008-02-18 08:29:31.625 049 12542.55 35.15 55255.65 88888.00 2008-02-18 08:29:31.750 049 12542.55 35.20 55255.65 88888.00 2008-02-18 08:29:31.875 049 12542.52 35.27 55255.68 88888.00 2008-02-18 08:29:32.000 049 12542.45 35.20 55255.68 88888.00 2008-02-18 08:29:32.125 049 12542.40 35.17 55255.65 88888.00 2008-02-18 08:29:32.250 049 12542.35 35.12 55255.65 88888.00 2008-02-18 08:29:32.375 049 12542.38 35.12 55255.65 88888.00 2008-02-18 08:29:32.500 049 12542.35 35.10 55255.62 88888.00 2008-02-18 08:29:32.625 049 12542.42 35.15 55255.65 88888.00 2008-02-18 08:29:32.750 049 12542.55 35.23 55255.72 88888.00 2008-02-18 08:29:32.875 049 12542.55 35.20 55255.70 88888.00 2008-02-18 08:29:33.000 049 12542.48 35.17 55255.65 88888.00 2008-02-18 08:29:33.125 049 12542.48 35.12 55255.65 88888.00 2008-02-18 08:29:33.250 049 12542.48 35.12 55255.65 88888.00 2008-02-18 08:29:33.375 049 12542.50 35.17 55255.65 88888.00 2008-02-18 08:29:33.500 049 12542.48 35.20 55255.62 88888.00 2008-02-18 08:29:33.625 049 12542.48 35.17 55255.62 88888.00 2008-02-18 08:29:33.750 049 12542.48 35.15 55255.60 88888.00 2008-02-18 08:29:33.875 049 12542.50 35.15 55255.65 88888.00 2008-02-18 08:29:34.000 049 12542.50 35.17 55255.65 88888.00 2008-02-18 08:29:34.125 049 12542.45 35.15 55255.65 88888.00 2008-02-18 08:29:34.250 049 12542.42 35.15 55255.70 88888.00 2008-02-18 08:29:34.375 049 12542.45 35.15 55255.65 88888.00 2008-02-18 08:29:34.500 049 12542.42 35.10 55255.65 88888.00 2008-02-18 08:29:34.625 049 12542.40 35.10 55255.68 88888.00 2008-02-18 08:29:34.750 049 12542.45 35.15 55255.65 88888.00 2008-02-18 08:29:34.875 049 12542.42 35.12 55255.62 88888.00 2008-02-18 08:29:35.000 049 12542.42 35.12 55255.60 88888.00 2008-02-18 08:29:35.125 049 12542.40 35.12 55255.65 88888.00 2008-02-18 08:29:35.250 049 12542.40 35.12 55255.68 88888.00 2008-02-18 08:29:35.375 049 12542.52 35.25 55255.70 88888.00 2008-02-18 08:29:35.500 049 12542.52 35.27 55255.70 88888.00 2008-02-18 08:29:35.625 049 12542.42 35.23 55255.65 88888.00 2008-02-18 08:29:35.750 049 12542.38 35.15 55255.62 88888.00 2008-02-18 08:29:35.875 049 12542.38 35.15 55255.62 88888.00 2008-02-18 08:29:36.000 049 12542.45 35.17 55255.60 88888.00 2008-02-18 08:29:36.125 049 12542.50 35.17 55255.60 88888.00 2008-02-18 08:29:36.250 049 12542.45 35.15 55255.60 88888.00 2008-02-18 08:29:36.375 049 12542.48 35.17 55255.62 88888.00 2008-02-18 08:29:36.500 049 12542.52 35.20 55255.65 88888.00 2008-02-18 08:29:36.625 049 12542.48 35.23 55255.65 88888.00 2008-02-18 08:29:36.750 049 12542.42 35.17 55255.60 88888.00 2008-02-18 08:29:36.875 049 12542.42 35.20 55255.60 88888.00 2008-02-18 08:29:37.000 049 12542.48 35.23 55255.65 88888.00 2008-02-18 08:29:37.125 049 12542.48 35.23 55255.65 88888.00 2008-02-18 08:29:37.250 049 12542.45 35.23 55255.65 88888.00 2008-02-18 08:29:37.375 049 12542.33 35.17 55255.62 88888.00 2008-02-18 08:29:37.500 049 12542.27 35.15 55255.57 88888.00 2008-02-18 08:29:37.625 049 12542.30 35.12 55255.62 88888.00 2008-02-18 08:29:37.750 049 12542.35 35.17 55255.68 88888.00 2008-02-18 08:29:37.875 049 12542.45 35.25 55255.68 88888.00 2008-02-18 08:29:38.000 049 12542.48 35.25 55255.65 88888.00 2008-02-18 08:29:38.125 049 12542.40 35.20 55255.60 88888.00 2008-02-18 08:29:38.250 049 12542.40 35.20 55255.60 88888.00 2008-02-18 08:29:38.375 049 12542.42 35.20 55255.57 88888.00 2008-02-18 08:29:38.500 049 12542.40 35.15 55255.55 88888.00 2008-02-18 08:29:38.625 049 12542.40 35.15 55255.55 88888.00 2008-02-18 08:29:38.750 049 12542.40 35.15 55255.55 88888.00 2008-02-18 08:29:38.875 049 12542.38 35.17 55255.55 88888.00 2008-02-18 08:29:39.000 049 12542.45 35.23 55255.55 88888.00 2008-02-18 08:29:39.125 049 12542.48 35.23 55255.55 88888.00 2008-02-18 08:29:39.250 049 12542.42 35.17 55255.57 88888.00 2008-02-18 08:29:39.375 049 12542.48 35.15 55255.60 88888.00 2008-02-18 08:29:39.500 049 12542.52 35.17 55255.62 88888.00 2008-02-18 08:29:39.625 049 12542.52 35.23 55255.60 88888.00 2008-02-18 08:29:39.750 049 12542.48 35.23 55255.57 88888.00 2008-02-18 08:29:39.875 049 12542.42 35.20 55255.57 88888.00 2008-02-18 08:29:40.000 049 12542.45 35.23 55255.60 88888.00 2008-02-18 08:29:40.125 049 12542.50 35.23 55255.57 88888.00 2008-02-18 08:29:40.250 049 12542.50 35.23 55255.57 88888.00 2008-02-18 08:29:40.375 049 12542.55 35.23 55255.60 88888.00 2008-02-18 08:29:40.500 049 12542.60 35.27 55255.60 88888.00 2008-02-18 08:29:40.625 049 12542.58 35.20 55255.57 88888.00 2008-02-18 08:29:40.750 049 12542.50 35.15 55255.53 88888.00 2008-02-18 08:29:40.875 049 12542.52 35.17 55255.55 88888.00 2008-02-18 08:29:41.000 049 12542.60 35.20 55255.57 88888.00 2008-02-18 08:29:41.125 049 12542.52 35.20 55255.57 88888.00 2008-02-18 08:29:41.250 049 12542.45 35.17 55255.57 88888.00 2008-02-18 08:29:41.375 049 12542.48 35.20 55255.55 88888.00 2008-02-18 08:29:41.500 049 12542.52 35.23 55255.60 88888.00 2008-02-18 08:29:41.625 049 12542.50 35.20 55255.55 88888.00 2008-02-18 08:29:41.750 049 12542.45 35.20 55255.55 88888.00 2008-02-18 08:29:41.875 049 12542.45 35.23 55255.55 88888.00 2008-02-18 08:29:42.000 049 12542.48 35.20 55255.57 88888.00 2008-02-18 08:29:42.125 049 12542.55 35.23 55255.60 88888.00 2008-02-18 08:29:42.250 049 12542.48 35.20 55255.57 88888.00 2008-02-18 08:29:42.375 049 12542.45 35.25 55255.55 88888.00 2008-02-18 08:29:42.500 049 12542.48 35.27 55255.57 88888.00 2008-02-18 08:29:42.625 049 12542.48 35.15 55255.55 88888.00 2008-02-18 08:29:42.750 049 12542.45 35.17 55255.57 88888.00 2008-02-18 08:29:42.875 049 12542.50 35.20 55255.60 88888.00 2008-02-18 08:29:43.000 049 12542.55 35.23 55255.55 88888.00 2008-02-18 08:29:43.125 049 12542.50 35.23 55255.57 88888.00 2008-02-18 08:29:43.250 049 12542.52 35.20 55255.60 88888.00 2008-02-18 08:29:43.375 049 12542.58 35.20 55255.60 88888.00 2008-02-18 08:29:43.500 049 12542.55 35.20 55255.62 88888.00 2008-02-18 08:29:43.625 049 12542.52 35.23 55255.60 88888.00 2008-02-18 08:29:43.750 049 12542.50 35.20 55255.57 88888.00 2008-02-18 08:29:43.875 049 12542.48 35.20 55255.55 88888.00 2008-02-18 08:29:44.000 049 12542.52 35.23 55255.55 88888.00 2008-02-18 08:29:44.125 049 12542.55 35.23 55255.57 88888.00 2008-02-18 08:29:44.250 049 12542.50 35.23 55255.57 88888.00 2008-02-18 08:29:44.375 049 12542.45 35.20 55255.57 88888.00 2008-02-18 08:29:44.500 049 12542.45 35.23 55255.53 88888.00 2008-02-18 08:29:44.625 049 12542.50 35.23 55255.57 88888.00 2008-02-18 08:29:44.750 049 12542.52 35.20 55255.55 88888.00 2008-02-18 08:29:44.875 049 12542.50 35.17 55255.57 88888.00 2008-02-18 08:29:45.000 049 12542.45 35.20 55255.55 88888.00 2008-02-18 08:29:45.125 049 12542.42 35.25 55255.55 88888.00 2008-02-18 08:29:45.250 049 12542.40 35.23 55255.60 88888.00 2008-02-18 08:29:45.375 049 12542.45 35.25 55255.57 88888.00 2008-02-18 08:29:45.500 049 12542.45 35.25 55255.55 88888.00 2008-02-18 08:29:45.625 049 12542.45 35.23 55255.53 88888.00 2008-02-18 08:29:45.750 049 12542.50 35.25 55255.55 88888.00 2008-02-18 08:29:45.875 049 12542.50 35.20 55255.55 88888.00 2008-02-18 08:29:46.000 049 12542.48 35.12 55255.57 88888.00 2008-02-18 08:29:46.125 049 12542.50 35.20 55255.60 88888.00 2008-02-18 08:29:46.250 049 12542.45 35.20 55255.60 88888.00 2008-02-18 08:29:46.375 049 12542.48 35.20 55255.57 88888.00 2008-02-18 08:29:46.500 049 12542.50 35.20 55255.60 88888.00 2008-02-18 08:29:46.625 049 12542.50 35.20 55255.62 88888.00 2008-02-18 08:29:46.750 049 12542.45 35.17 55255.55 88888.00 2008-02-18 08:29:46.875 049 12542.38 35.17 55255.53 88888.00 2008-02-18 08:29:47.000 049 12542.42 35.20 55255.55 88888.00 2008-02-18 08:29:47.125 049 12542.45 35.20 55255.60 88888.00 2008-02-18 08:29:47.250 049 12542.42 35.23 55255.57 88888.00 2008-02-18 08:29:47.375 049 12542.45 35.23 55255.60 88888.00 2008-02-18 08:29:47.500 049 12542.42 35.23 55255.60 88888.00 2008-02-18 08:29:47.625 049 12542.45 35.23 55255.62 88888.00 2008-02-18 08:29:47.750 049 12542.42 35.20 55255.57 88888.00 2008-02-18 08:29:47.875 049 12542.38 35.20 55255.60 88888.00 2008-02-18 08:29:48.000 049 12542.40 35.17 55255.60 88888.00 2008-02-18 08:29:48.125 049 12542.45 35.23 55255.62 88888.00 2008-02-18 08:29:48.250 049 12542.40 35.25 55255.60 88888.00 2008-02-18 08:29:48.375 049 12542.35 35.20 55255.62 88888.00 2008-02-18 08:29:48.500 049 12542.38 35.23 55255.62 88888.00 2008-02-18 08:29:48.625 049 12542.38 35.23 55255.60 88888.00 2008-02-18 08:29:48.750 049 12542.33 35.23 55255.57 88888.00 2008-02-18 08:29:48.875 049 12542.35 35.25 55255.60 88888.00 2008-02-18 08:29:49.000 049 12542.40 35.25 55255.57 88888.00 2008-02-18 08:29:49.125 049 12542.40 35.23 55255.60 88888.00 2008-02-18 08:29:49.250 049 12542.33 35.20 55255.60 88888.00 2008-02-18 08:29:49.375 049 12542.48 35.27 55255.60 88888.00 2008-02-18 08:29:49.500 049 12542.55 35.27 55255.60 88888.00 2008-02-18 08:29:49.625 049 12542.45 35.20 55255.55 88888.00 2008-02-18 08:29:49.750 049 12542.38 35.17 55255.50 88888.00 2008-02-18 08:29:49.875 049 12542.35 35.23 55255.55 88888.00 2008-02-18 08:29:50.000 049 12542.38 35.23 55255.53 88888.00 2008-02-18 08:29:50.125 049 12542.38 35.20 55255.55 88888.00 2008-02-18 08:29:50.250 049 12542.30 35.20 55255.57 88888.00 2008-02-18 08:29:50.375 049 12542.25 35.17 55255.60 88888.00 2008-02-18 08:29:50.500 049 12542.30 35.15 55255.60 88888.00 2008-02-18 08:29:50.625 049 12542.40 35.17 55255.57 88888.00 2008-02-18 08:29:50.750 049 12542.40 35.20 55255.57 88888.00 2008-02-18 08:29:50.875 049 12542.38 35.25 55255.57 88888.00 2008-02-18 08:29:51.000 049 12542.38 35.23 55255.55 88888.00 2008-02-18 08:29:51.125 049 12542.33 35.23 55255.55 88888.00 2008-02-18 08:29:51.250 049 12542.23 35.20 55255.57 88888.00 2008-02-18 08:29:51.375 049 12542.27 35.23 55255.57 88888.00 2008-02-18 08:29:51.500 049 12542.38 35.20 55255.62 88888.00 2008-02-18 08:29:51.625 049 12542.35 35.23 55255.62 88888.00 2008-02-18 08:29:51.750 049 12542.35 35.25 55255.62 88888.00 2008-02-18 08:29:51.875 049 12542.45 35.30 55255.62 88888.00 2008-02-18 08:29:52.000 049 12542.48 35.25 55255.57 88888.00 2008-02-18 08:29:52.125 049 12542.40 35.20 55255.55 88888.00 2008-02-18 08:29:52.250 049 12542.27 35.17 55255.55 88888.00 2008-02-18 08:29:52.375 049 12542.25 35.17 55255.55 88888.00 2008-02-18 08:29:52.500 049 12542.25 35.17 55255.53 88888.00 2008-02-18 08:29:52.625 049 12542.30 35.20 55255.60 88888.00 2008-02-18 08:29:52.750 049 12542.30 35.20 55255.57 88888.00 2008-02-18 08:29:52.875 049 12542.33 35.17 55255.53 88888.00 2008-02-18 08:29:53.000 049 12542.38 35.25 55255.55 88888.00 2008-02-18 08:29:53.125 049 12542.40 35.27 55255.55 88888.00 2008-02-18 08:29:53.250 049 12542.27 35.25 55255.53 88888.00 2008-02-18 08:29:53.375 049 12542.30 35.25 55255.53 88888.00 2008-02-18 08:29:53.500 049 12542.30 35.25 55255.55 88888.00 2008-02-18 08:29:53.625 049 12542.30 35.25 55255.53 88888.00 2008-02-18 08:29:53.750 049 12542.33 35.20 55255.50 88888.00 2008-02-18 08:29:53.875 049 12542.30 35.15 55255.45 88888.00 2008-02-18 08:29:54.000 049 12542.33 35.20 55255.45 88888.00 2008-02-18 08:29:54.125 049 12542.30 35.23 55255.50 88888.00 2008-02-18 08:29:54.250 049 12542.25 35.25 55255.50 88888.00 2008-02-18 08:29:54.375 049 12542.35 35.25 55255.53 88888.00 2008-02-18 08:29:54.500 049 12542.38 35.23 55255.53 88888.00 2008-02-18 08:29:54.625 049 12542.38 35.25 55255.53 88888.00 2008-02-18 08:29:54.750 049 12542.38 35.25 55255.50 88888.00 2008-02-18 08:29:54.875 049 12542.38 35.27 55255.53 88888.00 2008-02-18 08:29:55.000 049 12542.38 35.25 55255.53 88888.00 2008-02-18 08:29:55.125 049 12542.38 35.25 55255.53 88888.00 2008-02-18 08:29:55.250 049 12542.42 35.23 55255.55 88888.00 2008-02-18 08:29:55.375 049 12542.45 35.30 55255.53 88888.00 2008-02-18 08:29:55.500 049 12542.38 35.25 55255.47 88888.00 2008-02-18 08:29:55.625 049 12542.33 35.15 55255.47 88888.00 2008-02-18 08:29:55.750 049 12542.35 35.17 55255.47 88888.00 2008-02-18 08:29:55.875 049 12542.33 35.23 55255.47 88888.00 2008-02-18 08:29:56.000 049 12542.35 35.23 55255.50 88888.00 2008-02-18 08:29:56.125 049 12542.30 35.17 55255.53 88888.00 2008-02-18 08:29:56.250 049 12542.35 35.17 55255.50 88888.00 2008-02-18 08:29:56.375 049 12542.42 35.23 55255.50 88888.00 2008-02-18 08:29:56.500 049 12542.40 35.25 55255.53 88888.00 2008-02-18 08:29:56.625 049 12542.35 35.20 55255.53 88888.00 2008-02-18 08:29:56.750 049 12542.33 35.17 55255.50 88888.00 2008-02-18 08:29:56.875 049 12542.35 35.23 55255.47 88888.00 2008-02-18 08:29:57.000 049 12542.38 35.17 55255.47 88888.00 2008-02-18 08:29:57.125 049 12542.40 35.20 55255.47 88888.00 2008-02-18 08:29:57.250 049 12542.30 35.23 55255.47 88888.00 2008-02-18 08:29:57.375 049 12542.30 35.17 55255.45 88888.00 2008-02-18 08:29:57.500 049 12542.33 35.20 55255.47 88888.00 2008-02-18 08:29:57.625 049 12542.35 35.20 55255.53 88888.00 2008-02-18 08:29:57.750 049 12542.38 35.20 55255.50 88888.00 2008-02-18 08:29:57.875 049 12542.40 35.15 55255.47 88888.00 2008-02-18 08:29:58.000 049 12542.40 35.20 55255.47 88888.00 2008-02-18 08:29:58.125 049 12542.40 35.23 55255.47 88888.00 2008-02-18 08:29:58.250 049 12542.33 35.17 55255.47 88888.00 2008-02-18 08:29:58.375 049 12542.33 35.17 55255.50 88888.00 2008-02-18 08:29:58.500 049 12542.35 35.20 55255.50 88888.00 2008-02-18 08:29:58.625 049 12542.40 35.20 55255.53 88888.00 2008-02-18 08:29:58.750 049 12542.42 35.23 55255.55 88888.00 2008-02-18 08:29:58.875 049 12542.40 35.23 55255.53 88888.00 2008-02-18 08:29:59.000 049 12542.45 35.23 55255.55 88888.00 2008-02-18 08:29:59.125 049 12542.45 35.23 55255.55 88888.00 2008-02-18 08:29:59.250 049 12542.33 35.20 55255.53 88888.00 2008-02-18 08:29:59.375 049 12542.38 35.23 55255.53 88888.00 2008-02-18 08:29:59.500 049 12542.42 35.23 55255.53 88888.00 2008-02-18 08:29:59.625 049 12542.30 35.20 55255.50 88888.00 2008-02-18 08:29:59.750 049 12542.20 35.20 55255.47 88888.00 2008-02-18 08:29:59.875 049 12542.27 35.25 55255.55 88888.00 2008-02-18 08:30:00.000 049 12542.33 35.23 55255.50 88888.00 2008-02-18 08:30:00.125 049 12542.30 35.23 55255.47 88888.00 2008-02-18 08:30:00.250 049 12542.30 35.20 55255.50 88888.00 2008-02-18 08:30:00.375 049 12542.38 35.25 55255.53 88888.00 2008-02-18 08:30:00.500 049 12542.38 35.25 55255.53 88888.00 2008-02-18 08:30:00.625 049 12542.35 35.23 55255.53 88888.00 2008-02-18 08:30:00.750 049 12542.30 35.23 55255.47 88888.00 2008-02-18 08:30:00.875 049 12542.38 35.30 55255.53 88888.00 2008-02-18 08:30:01.000 049 12542.40 35.27 55255.53 88888.00 2008-02-18 08:30:01.125 049 12542.45 35.27 55255.55 88888.00 2008-02-18 08:30:01.250 049 12542.33 35.20 55255.53 88888.00 2008-02-18 08:30:01.375 049 12542.33 35.23 55255.50 88888.00 2008-02-18 08:30:01.500 049 12542.30 35.23 55255.47 88888.00 2008-02-18 08:30:01.625 049 12542.35 35.25 55255.47 88888.00 2008-02-18 08:30:01.750 049 12542.40 35.25 55255.47 88888.00 2008-02-18 08:30:01.875 049 12542.40 35.27 55255.47 88888.00 2008-02-18 08:30:02.000 049 12542.40 35.30 55255.50 88888.00 2008-02-18 08:30:02.125 049 12542.40 35.27 55255.47 88888.00 2008-02-18 08:30:02.250 049 12542.35 35.23 55255.47 88888.00 2008-02-18 08:30:02.375 049 12542.35 35.25 55255.47 88888.00 2008-02-18 08:30:02.500 049 12542.35 35.27 55255.50 88888.00 2008-02-18 08:30:02.625 049 12542.38 35.30 55255.53 88888.00 2008-02-18 08:30:02.750 049 12542.42 35.30 55255.53 88888.00 2008-02-18 08:30:02.875 049 12542.48 35.27 55255.53 88888.00 2008-02-18 08:30:03.000 049 12542.45 35.23 55255.47 88888.00 2008-02-18 08:30:03.125 049 12542.38 35.25 55255.47 88888.00 2008-02-18 08:30:03.250 049 12542.40 35.25 55255.47 88888.00 2008-02-18 08:30:03.375 049 12542.48 35.30 55255.50 88888.00 2008-02-18 08:30:03.500 049 12542.48 35.27 55255.47 88888.00 2008-02-18 08:30:03.625 049 12542.42 35.27 55255.47 88888.00 2008-02-18 08:30:03.750 049 12542.42 35.30 55255.50 88888.00 2008-02-18 08:30:03.875 049 12542.48 35.33 55255.53 88888.00 2008-02-18 08:30:04.000 049 12542.48 35.27 55255.47 88888.00 2008-02-18 08:30:04.125 049 12542.38 35.23 55255.45 88888.00 2008-02-18 08:30:04.250 049 12542.42 35.25 55255.53 88888.00 2008-02-18 08:30:04.375 049 12542.42 35.25 55255.50 88888.00 2008-02-18 08:30:04.500 049 12542.40 35.27 55255.53 88888.00 2008-02-18 08:30:04.625 049 12542.35 35.23 55255.53 88888.00 2008-02-18 08:30:04.750 049 12542.38 35.25 55255.53 88888.00 2008-02-18 08:30:04.875 049 12542.40 35.25 55255.53 88888.00 2008-02-18 08:30:05.000 049 12542.40 35.20 55255.50 88888.00 2008-02-18 08:30:05.125 049 12542.42 35.23 55255.50 88888.00 2008-02-18 08:30:05.250 049 12542.42 35.25 55255.53 88888.00 2008-02-18 08:30:05.375 049 12542.40 35.23 55255.55 88888.00 2008-02-18 08:30:05.500 049 12542.40 35.23 55255.50 88888.00 2008-02-18 08:30:05.625 049 12542.48 35.27 55255.53 88888.00 2008-02-18 08:30:05.750 049 12542.48 35.27 55255.53 88888.00 2008-02-18 08:30:05.875 049 12542.40 35.25 55255.47 88888.00 2008-02-18 08:30:06.000 049 12542.42 35.23 55255.45 88888.00 2008-02-18 08:30:06.125 049 12542.45 35.23 55255.47 88888.00 2008-02-18 08:30:06.250 049 12542.42 35.23 55255.50 88888.00 2008-02-18 08:30:06.375 049 12542.40 35.27 55255.50 88888.00 2008-02-18 08:30:06.500 049 12542.38 35.30 55255.55 88888.00 2008-02-18 08:30:06.625 049 12542.38 35.25 55255.53 88888.00 2008-02-18 08:30:06.750 049 12542.33 35.23 55255.53 88888.00 2008-02-18 08:30:06.875 049 12542.33 35.23 55255.50 88888.00 2008-02-18 08:30:07.000 049 12542.30 35.20 55255.47 88888.00 2008-02-18 08:30:07.125 049 12542.33 35.20 55255.50 88888.00 2008-02-18 08:30:07.250 049 12542.35 35.20 55255.47 88888.00 2008-02-18 08:30:07.375 049 12542.40 35.25 55255.53 88888.00 2008-02-18 08:30:07.500 049 12542.45 35.30 55255.55 88888.00 2008-02-18 08:30:07.625 049 12542.42 35.30 55255.55 88888.00 2008-02-18 08:30:07.750 049 12542.50 35.35 55255.55 88888.00 2008-02-18 08:30:07.875 049 12542.50 35.30 55255.55 88888.00 2008-02-18 08:30:08.000 049 12542.42 35.27 55255.50 88888.00 2008-02-18 08:30:08.125 049 12542.35 35.23 55255.53 88888.00 2008-02-18 08:30:08.250 049 12542.38 35.25 55255.53 88888.00 2008-02-18 08:30:08.375 049 12542.45 35.25 55255.53 88888.00 2008-02-18 08:30:08.500 049 12542.42 35.20 55255.55 88888.00 2008-02-18 08:30:08.625 049 12542.42 35.25 55255.55 88888.00 2008-02-18 08:30:08.750 049 12542.42 35.30 55255.53 88888.00 2008-02-18 08:30:08.875 049 12542.35 35.30 55255.55 88888.00 2008-02-18 08:30:09.000 049 12542.38 35.30 55255.55 88888.00 2008-02-18 08:30:09.125 049 12542.38 35.23 55255.53 88888.00 2008-02-18 08:30:09.250 049 12542.33 35.27 55255.55 88888.00 2008-02-18 08:30:09.375 049 12542.40 35.30 55255.55 88888.00 2008-02-18 08:30:09.500 049 12542.38 35.27 55255.53 88888.00 2008-02-18 08:30:09.625 049 12542.40 35.25 55255.53 88888.00 2008-02-18 08:30:09.750 049 12542.45 35.30 55255.53 88888.00 2008-02-18 08:30:09.875 049 12542.42 35.27 55255.55 88888.00 2008-02-18 08:30:10.000 049 12542.42 35.20 55255.47 88888.00 2008-02-18 08:30:10.125 049 12542.38 35.17 55255.47 88888.00 2008-02-18 08:30:10.250 049 12542.27 35.20 55255.50 88888.00 2008-02-18 08:30:10.375 049 12542.35 35.27 55255.53 88888.00 2008-02-18 08:30:10.500 049 12542.38 35.27 55255.55 88888.00 2008-02-18 08:30:10.625 049 12542.40 35.27 55255.55 88888.00 2008-02-18 08:30:10.750 049 12542.45 35.27 55255.50 88888.00 2008-02-18 08:30:10.875 049 12542.48 35.27 55255.47 88888.00 2008-02-18 08:30:11.000 049 12542.35 35.23 55255.47 88888.00 2008-02-18 08:30:11.125 049 12542.30 35.20 55255.50 88888.00 2008-02-18 08:30:11.250 049 12542.27 35.23 55255.53 88888.00 2008-02-18 08:30:11.375 049 12542.30 35.33 55255.53 88888.00 2008-02-18 08:30:11.500 049 12542.30 35.35 55255.53 88888.00 2008-02-18 08:30:11.625 049 12542.30 35.27 55255.53 88888.00 2008-02-18 08:30:11.750 049 12542.33 35.23 55255.47 88888.00 2008-02-18 08:30:11.875 049 12542.38 35.20 55255.47 88888.00 2008-02-18 08:30:12.000 049 12542.38 35.20 55255.43 88888.00 2008-02-18 08:30:12.125 049 12542.38 35.25 55255.47 88888.00 2008-02-18 08:30:12.250 049 12542.27 35.30 55255.50 88888.00 2008-02-18 08:30:12.375 049 12542.30 35.35 55255.55 88888.00 2008-02-18 08:30:12.500 049 12542.35 35.35 55255.55 88888.00 2008-02-18 08:30:12.625 049 12542.38 35.33 55255.53 88888.00 2008-02-18 08:30:12.750 049 12542.38 35.27 55255.53 88888.00 2008-02-18 08:30:12.875 049 12542.40 35.23 55255.53 88888.00 2008-02-18 08:30:13.000 049 12542.33 35.23 55255.53 88888.00 2008-02-18 08:30:13.125 049 12542.30 35.27 55255.55 88888.00 2008-02-18 08:30:13.250 049 12542.30 35.33 55255.57 88888.00 2008-02-18 08:30:13.375 049 12542.40 35.33 55255.53 88888.00 2008-02-18 08:30:13.500 049 12542.40 35.35 55255.53 88888.00 2008-02-18 08:30:13.625 049 12542.42 35.38 55255.57 88888.00 2008-02-18 08:30:13.750 049 12542.35 35.33 55255.53 88888.00 2008-02-18 08:30:13.875 049 12542.25 35.27 55255.50 88888.00 2008-02-18 08:30:14.000 049 12542.30 35.27 55255.50 88888.00 2008-02-18 08:30:14.125 049 12542.33 35.35 55255.55 88888.00 2008-02-18 08:30:14.250 049 12542.27 35.33 55255.55 88888.00 2008-02-18 08:30:14.375 049 12542.30 35.33 55255.55 88888.00 2008-02-18 08:30:14.500 049 12542.25 35.27 55255.53 88888.00 2008-02-18 08:30:14.625 049 12542.25 35.27 55255.53 88888.00 2008-02-18 08:30:14.750 049 12542.27 35.27 55255.55 88888.00 2008-02-18 08:30:14.875 049 12542.35 35.30 55255.57 88888.00 2008-02-18 08:30:15.000 049 12542.30 35.27 55255.50 88888.00 2008-02-18 08:30:15.125 049 12542.27 35.33 55255.55 88888.00 2008-02-18 08:30:15.250 049 12542.27 35.35 55255.53 88888.00 2008-02-18 08:30:15.375 049 12542.27 35.35 55255.53 88888.00 2008-02-18 08:30:15.500 049 12542.30 35.35 55255.53 88888.00 2008-02-18 08:30:15.625 049 12542.23 35.27 55255.50 88888.00 2008-02-18 08:30:15.750 049 12542.25 35.25 55255.50 88888.00 2008-02-18 08:30:15.875 049 12542.27 35.27 55255.50 88888.00 2008-02-18 08:30:16.000 049 12542.35 35.30 55255.50 88888.00 2008-02-18 08:30:16.125 049 12542.33 35.33 55255.50 88888.00 2008-02-18 08:30:16.250 049 12542.33 35.33 55255.55 88888.00 2008-02-18 08:30:16.375 049 12542.35 35.30 55255.53 88888.00 2008-02-18 08:30:16.500 049 12542.33 35.25 55255.47 88888.00 2008-02-18 08:30:16.625 049 12542.35 35.30 55255.53 88888.00 2008-02-18 08:30:16.750 049 12542.40 35.35 55255.55 88888.00 2008-02-18 08:30:16.875 049 12542.30 35.30 55255.55 88888.00 2008-02-18 08:30:17.000 049 12542.23 35.25 55255.47 88888.00 2008-02-18 08:30:17.125 049 12542.25 35.25 55255.50 88888.00 2008-02-18 08:30:17.250 049 12542.27 35.25 55255.53 88888.00 2008-02-18 08:30:17.375 049 12542.33 35.30 55255.53 88888.00 2008-02-18 08:30:17.500 049 12542.27 35.30 55255.53 88888.00 2008-02-18 08:30:17.625 049 12542.25 35.30 55255.53 88888.00 2008-02-18 08:30:17.750 049 12542.20 35.27 55255.53 88888.00 2008-02-18 08:30:17.875 049 12542.25 35.30 55255.53 88888.00 2008-02-18 08:30:18.000 049 12542.33 35.35 55255.53 88888.00 2008-02-18 08:30:18.125 049 12542.30 35.35 55255.53 88888.00 2008-02-18 08:30:18.250 049 12542.27 35.38 55255.50 88888.00 2008-02-18 08:30:18.375 049 12542.27 35.35 55255.53 88888.00 2008-02-18 08:30:18.500 049 12542.25 35.35 55255.50 88888.00 2008-02-18 08:30:18.625 049 12542.23 35.30 55255.50 88888.00 2008-02-18 08:30:18.750 049 12542.30 35.33 55255.50 88888.00 2008-02-18 08:30:18.875 049 12542.27 35.35 55255.53 88888.00 2008-02-18 08:30:19.000 049 12542.23 35.33 55255.50 88888.00 2008-02-18 08:30:19.125 049 12542.25 35.27 55255.50 88888.00 2008-02-18 08:30:19.250 049 12542.17 35.25 55255.50 88888.00 2008-02-18 08:30:19.375 049 12542.12 35.30 55255.47 88888.00 2008-02-18 08:30:19.500 049 12542.12 35.33 55255.50 88888.00 2008-02-18 08:30:19.625 049 12542.15 35.30 55255.50 88888.00 2008-02-18 08:30:19.750 049 12542.20 35.30 55255.53 88888.00 2008-02-18 08:30:19.875 049 12542.23 35.27 55255.50 88888.00 2008-02-18 08:30:20.000 049 12542.30 35.35 55255.50 88888.00 2008-02-18 08:30:20.125 049 12542.33 35.40 55255.55 88888.00 2008-02-18 08:30:20.250 049 12542.27 35.30 55255.53 88888.00 2008-02-18 08:30:20.375 049 12542.30 35.27 55255.53 88888.00 2008-02-18 08:30:20.500 049 12542.23 35.30 55255.47 88888.00 2008-02-18 08:30:20.625 049 12542.20 35.30 55255.53 88888.00 2008-02-18 08:30:20.750 049 12542.23 35.30 55255.50 88888.00 2008-02-18 08:30:20.875 049 12542.23 35.33 55255.55 88888.00 2008-02-18 08:30:21.000 049 12542.17 35.25 55255.53 88888.00 2008-02-18 08:30:21.125 049 12542.20 35.23 55255.53 88888.00 2008-02-18 08:30:21.250 049 12542.27 35.20 55255.47 88888.00 2008-02-18 08:30:21.375 049 12542.27 35.25 55255.50 88888.00 2008-02-18 08:30:21.500 049 12542.27 35.30 55255.55 88888.00 2008-02-18 08:30:21.625 049 12542.27 35.33 55255.55 88888.00 2008-02-18 08:30:21.750 049 12542.27 35.27 55255.50 88888.00 2008-02-18 08:30:21.875 049 12542.35 35.30 55255.50 88888.00 2008-02-18 08:30:22.000 049 12542.27 35.27 55255.47 88888.00 2008-02-18 08:30:22.125 049 12542.27 35.27 55255.50 88888.00 2008-02-18 08:30:22.250 049 12542.38 35.35 55255.53 88888.00 2008-02-18 08:30:22.375 049 12542.45 35.33 55255.53 88888.00 2008-02-18 08:30:22.500 049 12542.38 35.27 55255.53 88888.00 2008-02-18 08:30:22.625 049 12542.38 35.33 55255.57 88888.00 2008-02-18 08:30:22.750 049 12542.38 35.38 55255.55 88888.00 2008-02-18 08:30:22.875 049 12542.40 35.45 55255.57 88888.00 2008-02-18 08:30:23.000 049 12542.42 35.35 55255.53 88888.00 2008-02-18 08:30:23.125 049 12542.40 35.33 55255.57 88888.00 2008-02-18 08:30:23.250 049 12542.27 35.30 55255.55 88888.00 2008-02-18 08:30:23.375 049 12542.30 35.30 55255.55 88888.00 2008-02-18 08:30:23.500 049 12542.27 35.27 55255.55 88888.00 2008-02-18 08:30:23.625 049 12542.30 35.27 55255.53 88888.00 2008-02-18 08:30:23.750 049 12542.33 35.33 55255.57 88888.00 2008-02-18 08:30:23.875 049 12542.40 35.33 55255.60 88888.00 2008-02-18 08:30:24.000 049 12542.38 35.27 55255.55 88888.00 2008-02-18 08:30:24.125 049 12542.25 35.27 55255.53 88888.00 2008-02-18 08:30:24.250 049 12542.20 35.25 55255.50 88888.00 2008-02-18 08:30:24.375 049 12542.33 35.30 55255.53 88888.00 2008-02-18 08:30:24.500 049 12542.38 35.33 55255.57 88888.00 2008-02-18 08:30:24.625 049 12542.40 35.33 55255.57 88888.00 2008-02-18 08:30:24.750 049 12542.42 35.33 55255.53 88888.00 2008-02-18 08:30:24.875 049 12542.40 35.33 55255.55 88888.00 2008-02-18 08:30:25.000 049 12542.38 35.33 55255.55 88888.00 2008-02-18 08:30:25.125 049 12542.40 35.35 55255.53 88888.00 2008-02-18 08:30:25.250 049 12542.38 35.38 55255.57 88888.00 2008-02-18 08:30:25.375 049 12542.38 35.38 55255.60 88888.00 2008-02-18 08:30:25.500 049 12542.35 35.35 55255.57 88888.00 2008-02-18 08:30:25.625 049 12542.33 35.30 55255.60 88888.00 2008-02-18 08:30:25.750 049 12542.35 35.30 55255.60 88888.00 2008-02-18 08:30:25.875 049 12542.35 35.33 55255.60 88888.00 2008-02-18 08:30:26.000 049 12542.33 35.27 55255.55 88888.00 2008-02-18 08:30:26.125 049 12542.30 35.25 55255.55 88888.00 2008-02-18 08:30:26.250 049 12542.23 35.33 55255.57 88888.00 2008-02-18 08:30:26.375 049 12542.25 35.33 55255.55 88888.00 2008-02-18 08:30:26.500 049 12542.30 35.33 55255.55 88888.00 2008-02-18 08:30:26.625 049 12542.38 35.38 55255.57 88888.00 2008-02-18 08:30:26.750 049 12542.40 35.40 55255.60 88888.00 2008-02-18 08:30:26.875 049 12542.38 35.35 55255.55 88888.00 2008-02-18 08:30:27.000 049 12542.40 35.33 55255.55 88888.00 2008-02-18 08:30:27.125 049 12542.45 35.35 55255.53 88888.00 2008-02-18 08:30:27.250 049 12542.42 35.35 55255.55 88888.00 2008-02-18 08:30:27.375 049 12542.40 35.30 55255.53 88888.00 2008-02-18 08:30:27.500 049 12542.45 35.33 55255.55 88888.00 2008-02-18 08:30:27.625 049 12542.48 35.38 55255.57 88888.00 2008-02-18 08:30:27.750 049 12542.52 35.42 55255.62 88888.00 2008-02-18 08:30:27.875 049 12542.48 35.35 55255.57 88888.00 2008-02-18 08:30:28.000 049 12542.45 35.35 55255.55 88888.00 2008-02-18 08:30:28.125 049 12542.45 35.35 55255.55 88888.00 2008-02-18 08:30:28.250 049 12542.45 35.30 55255.55 88888.00 2008-02-18 08:30:28.375 049 12542.42 35.30 55255.53 88888.00 2008-02-18 08:30:28.500 049 12542.42 35.35 55255.53 88888.00 2008-02-18 08:30:28.625 049 12542.45 35.40 55255.53 88888.00 2008-02-18 08:30:28.750 049 12542.48 35.38 55255.55 88888.00 2008-02-18 08:30:28.875 049 12542.48 35.40 55255.57 88888.00 2008-02-18 08:30:29.000 049 12542.48 35.40 55255.55 88888.00 2008-02-18 08:30:29.125 049 12542.40 35.35 55255.55 88888.00 2008-02-18 08:30:29.250 049 12542.38 35.33 55255.55 88888.00 2008-02-18 08:30:29.375 049 12542.40 35.35 55255.60 88888.00 2008-02-18 08:30:29.500 049 12542.38 35.42 55255.57 88888.00 2008-02-18 08:30:29.625 049 12542.38 35.40 55255.55 88888.00 2008-02-18 08:30:29.750 049 12542.42 35.40 55255.55 88888.00 2008-02-18 08:30:29.875 049 12542.38 35.33 55255.53 88888.00 2008-02-18 08:30:30.000 049 12542.38 35.30 55255.50 88888.00 2008-02-18 08:30:30.125 049 12542.38 35.30 55255.50 88888.00 2008-02-18 08:30:30.250 049 12542.40 35.35 55255.55 88888.00 2008-02-18 08:30:30.375 049 12542.48 35.42 55255.55 88888.00 2008-02-18 08:30:30.500 049 12542.50 35.40 55255.55 88888.00 2008-02-18 08:30:30.625 049 12542.52 35.40 55255.55 88888.00 2008-02-18 08:30:30.750 049 12542.52 35.40 55255.53 88888.00 2008-02-18 08:30:30.875 049 12542.45 35.40 55255.50 88888.00 2008-02-18 08:30:31.000 049 12542.38 35.35 55255.50 88888.00 2008-02-18 08:30:31.125 049 12542.35 35.35 55255.53 88888.00 2008-02-18 08:30:31.250 049 12542.33 35.38 55255.53 88888.00 2008-02-18 08:30:31.375 049 12542.42 35.38 55255.53 88888.00 2008-02-18 08:30:31.500 049 12542.48 35.35 55255.53 88888.00 2008-02-18 08:30:31.625 049 12542.38 35.40 55255.55 88888.00 2008-02-18 08:30:31.750 049 12542.40 35.42 55255.57 88888.00 2008-02-18 08:30:31.875 049 12542.50 35.45 55255.60 88888.00 2008-02-18 08:30:32.000 049 12542.48 35.40 55255.53 88888.00 2008-02-18 08:30:32.125 049 12542.45 35.42 55255.57 88888.00 2008-02-18 08:30:32.250 049 12542.42 35.42 55255.60 88888.00 2008-02-18 08:30:32.375 049 12542.50 35.45 55255.60 88888.00 2008-02-18 08:30:32.500 049 12542.50 35.45 55255.60 88888.00 2008-02-18 08:30:32.625 049 12542.52 35.45 55255.60 88888.00 2008-02-18 08:30:32.750 049 12542.50 35.45 55255.55 88888.00 2008-02-18 08:30:32.875 049 12542.48 35.45 55255.55 88888.00 2008-02-18 08:30:33.000 049 12542.55 35.48 55255.57 88888.00 2008-02-18 08:30:33.125 049 12542.58 35.45 55255.57 88888.00 2008-02-18 08:30:33.250 049 12542.52 35.40 55255.55 88888.00 2008-02-18 08:30:33.375 049 12542.52 35.35 55255.55 88888.00 2008-02-18 08:30:33.500 049 12542.52 35.42 55255.55 88888.00 2008-02-18 08:30:33.625 049 12542.45 35.42 55255.53 88888.00 2008-02-18 08:30:33.750 049 12542.45 35.40 55255.55 88888.00 2008-02-18 08:30:33.875 049 12542.52 35.40 55255.62 88888.00 2008-02-18 08:30:34.000 049 12542.60 35.45 55255.57 88888.00 2008-02-18 08:30:34.125 049 12542.58 35.45 55255.57 88888.00 2008-02-18 08:30:34.250 049 12542.48 35.42 55255.57 88888.00 2008-02-18 08:30:34.375 049 12542.52 35.45 55255.62 88888.00 2008-02-18 08:30:34.500 049 12542.55 35.52 55255.62 88888.00 2008-02-18 08:30:34.625 049 12542.55 35.52 55255.62 88888.00 2008-02-18 08:30:34.750 049 12542.52 35.50 55255.60 88888.00 2008-02-18 08:30:34.875 049 12542.55 35.52 55255.60 88888.00 2008-02-18 08:30:35.000 049 12542.65 35.55 55255.60 88888.00 2008-02-18 08:30:35.125 049 12542.60 35.52 55255.62 88888.00 2008-02-18 08:30:35.250 049 12542.45 35.50 55255.60 88888.00 2008-02-18 08:30:35.375 049 12542.48 35.45 55255.57 88888.00 2008-02-18 08:30:35.500 049 12542.45 35.40 55255.57 88888.00 2008-02-18 08:30:35.625 049 12542.40 35.42 55255.55 88888.00 2008-02-18 08:30:35.750 049 12542.48 35.52 55255.57 88888.00 2008-02-18 08:30:35.875 049 12542.52 35.55 55255.57 88888.00 2008-02-18 08:30:36.000 049 12542.50 35.48 55255.57 88888.00 2008-02-18 08:30:36.125 049 12542.45 35.50 55255.60 88888.00 2008-02-18 08:30:36.250 049 12542.42 35.48 55255.57 88888.00 2008-02-18 08:30:36.375 049 12542.48 35.50 55255.57 88888.00 2008-02-18 08:30:36.500 049 12542.55 35.48 55255.57 88888.00 2008-02-18 08:30:36.625 049 12542.62 35.50 55255.62 88888.00 2008-02-18 08:30:36.750 049 12542.55 35.48 55255.62 88888.00 2008-02-18 08:30:36.875 049 12542.55 35.50 55255.57 88888.00 2008-02-18 08:30:37.000 049 12542.60 35.48 55255.60 88888.00 2008-02-18 08:30:37.125 049 12542.55 35.48 55255.62 88888.00 2008-02-18 08:30:37.250 049 12542.52 35.55 55255.65 88888.00 2008-02-18 08:30:37.375 049 12542.60 35.60 55255.65 88888.00 2008-02-18 08:30:37.500 049 12542.67 35.58 55255.62 88888.00 2008-02-18 08:30:37.625 049 12542.67 35.52 55255.60 88888.00 2008-02-18 08:30:37.750 049 12542.62 35.55 55255.60 88888.00 2008-02-18 08:30:37.875 049 12542.62 35.52 55255.60 88888.00 2008-02-18 08:30:38.000 049 12542.62 35.48 55255.57 88888.00 2008-02-18 08:30:38.125 049 12542.58 35.55 55255.57 88888.00 2008-02-18 08:30:38.250 049 12542.58 35.58 55255.60 88888.00 2008-02-18 08:30:38.375 049 12542.67 35.55 55255.60 88888.00 2008-02-18 08:30:38.500 049 12542.67 35.55 55255.60 88888.00 2008-02-18 08:30:38.625 049 12542.65 35.52 55255.57 88888.00 2008-02-18 08:30:38.750 049 12542.62 35.52 55255.60 88888.00 2008-02-18 08:30:38.875 049 12542.65 35.58 55255.60 88888.00 2008-02-18 08:30:39.000 049 12542.67 35.58 55255.60 88888.00 2008-02-18 08:30:39.125 049 12542.65 35.55 55255.62 88888.00 2008-02-18 08:30:39.250 049 12542.60 35.55 55255.62 88888.00 2008-02-18 08:30:39.375 049 12542.70 35.60 55255.60 88888.00 2008-02-18 08:30:39.500 049 12542.75 35.65 55255.60 88888.00 2008-02-18 08:30:39.625 049 12542.75 35.60 55255.60 88888.00 2008-02-18 08:30:39.750 049 12542.75 35.60 55255.60 88888.00 2008-02-18 08:30:39.875 049 12542.75 35.58 55255.60 88888.00 2008-02-18 08:30:40.000 049 12542.75 35.60 55255.57 88888.00 2008-02-18 08:30:40.125 049 12542.73 35.58 55255.62 88888.00 2008-02-18 08:30:40.250 049 12542.70 35.55 55255.60 88888.00 2008-02-18 08:30:40.375 049 12542.65 35.55 55255.57 88888.00 2008-02-18 08:30:40.500 049 12542.60 35.55 55255.57 88888.00 2008-02-18 08:30:40.625 049 12542.58 35.58 55255.57 88888.00 2008-02-18 08:30:40.750 049 12542.62 35.55 55255.60 88888.00 2008-02-18 08:30:40.875 049 12542.67 35.58 55255.57 88888.00 2008-02-18 08:30:41.000 049 12542.67 35.58 55255.60 88888.00 2008-02-18 08:30:41.125 049 12542.73 35.58 55255.60 88888.00 2008-02-18 08:30:41.250 049 12542.80 35.60 55255.62 88888.00 2008-02-18 08:30:41.375 049 12542.77 35.55 55255.60 88888.00 2008-02-18 08:30:41.500 049 12542.77 35.55 55255.57 88888.00 2008-02-18 08:30:41.625 049 12542.73 35.58 55255.60 88888.00 2008-02-18 08:30:41.750 049 12542.70 35.60 55255.62 88888.00 2008-02-18 08:30:41.875 049 12542.65 35.60 55255.62 88888.00 2008-02-18 08:30:42.000 049 12542.70 35.60 55255.62 88888.00 2008-02-18 08:30:42.125 049 12542.73 35.62 55255.65 88888.00 2008-02-18 08:30:42.250 049 12542.75 35.62 55255.62 88888.00 2008-02-18 08:30:42.375 049 12542.80 35.62 55255.60 88888.00 2008-02-18 08:30:42.500 049 12542.80 35.65 55255.62 88888.00 2008-02-18 08:30:42.625 049 12542.77 35.65 55255.62 88888.00 2008-02-18 08:30:42.750 049 12542.83 35.62 55255.60 88888.00 2008-02-18 08:30:42.875 049 12542.75 35.58 55255.60 88888.00 2008-02-18 08:30:43.000 049 12542.83 35.60 55255.65 88888.00 2008-02-18 08:30:43.125 049 12542.80 35.60 55255.65 88888.00 2008-02-18 08:30:43.250 049 12542.73 35.62 55255.68 88888.00 2008-02-18 08:30:43.375 049 12542.73 35.65 55255.65 88888.00 2008-02-18 08:30:43.500 049 12542.75 35.65 55255.60 88888.00 2008-02-18 08:30:43.625 049 12542.77 35.67 55255.60 88888.00 2008-02-18 08:30:43.750 049 12542.77 35.67 55255.62 88888.00 2008-02-18 08:30:43.875 049 12542.80 35.65 55255.60 88888.00 2008-02-18 08:30:44.000 049 12542.80 35.65 55255.60 88888.00 2008-02-18 08:30:44.125 049 12542.80 35.67 55255.62 88888.00 2008-02-18 08:30:44.250 049 12542.77 35.65 55255.62 88888.00 2008-02-18 08:30:44.375 049 12542.80 35.73 55255.65 88888.00 2008-02-18 08:30:44.500 049 12542.75 35.75 55255.68 88888.00 2008-02-18 08:30:44.625 049 12542.80 35.70 55255.65 88888.00 2008-02-18 08:30:44.750 049 12542.77 35.73 55255.62 88888.00 2008-02-18 08:30:44.875 049 12542.85 35.67 55255.65 88888.00 2008-02-18 08:30:45.000 049 12542.83 35.62 55255.60 88888.00 2008-02-18 08:30:45.125 049 12542.80 35.70 55255.62 88888.00 2008-02-18 08:30:45.250 049 12542.83 35.67 55255.62 88888.00 2008-02-18 08:30:45.375 049 12542.83 35.67 55255.62 88888.00 2008-02-18 08:30:45.500 049 12542.85 35.67 55255.62 88888.00 2008-02-18 08:30:45.625 049 12542.95 35.70 55255.65 88888.00 2008-02-18 08:30:45.750 049 12542.85 35.70 55255.65 88888.00 2008-02-18 08:30:45.875 049 12542.77 35.65 55255.65 88888.00 2008-02-18 08:30:46.000 049 12542.75 35.60 55255.65 88888.00 2008-02-18 08:30:46.125 049 12542.77 35.65 55255.68 88888.00 2008-02-18 08:30:46.250 049 12542.83 35.75 55255.70 88888.00 2008-02-18 08:30:46.375 049 12542.83 35.80 55255.70 88888.00 2008-02-18 08:30:46.500 049 12542.85 35.77 55255.65 88888.00 2008-02-18 08:30:46.625 049 12542.90 35.73 55255.65 88888.00 2008-02-18 08:30:46.750 049 12542.85 35.75 55255.65 88888.00 2008-02-18 08:30:46.875 049 12542.88 35.75 55255.65 88888.00 2008-02-18 08:30:47.000 049 12542.88 35.70 55255.62 88888.00 2008-02-18 08:30:47.125 049 12542.85 35.73 55255.65 88888.00 2008-02-18 08:30:47.250 049 12542.88 35.70 55255.68 88888.00 2008-02-18 08:30:47.375 049 12542.92 35.77 55255.65 88888.00 2008-02-18 08:30:47.500 049 12542.88 35.75 55255.65 88888.00 2008-02-18 08:30:47.625 049 12542.90 35.73 55255.65 88888.00 2008-02-18 08:30:47.750 049 12542.95 35.75 55255.65 88888.00 2008-02-18 08:30:47.875 049 12542.92 35.75 55255.68 88888.00 2008-02-18 08:30:48.000 049 12542.90 35.73 55255.65 88888.00 2008-02-18 08:30:48.125 049 12542.90 35.75 55255.68 88888.00 2008-02-18 08:30:48.250 049 12542.90 35.75 55255.70 88888.00 2008-02-18 08:30:48.375 049 12542.92 35.75 55255.65 88888.00 2008-02-18 08:30:48.500 049 12542.92 35.73 55255.65 88888.00 2008-02-18 08:30:48.625 049 12542.90 35.73 55255.68 88888.00 2008-02-18 08:30:48.750 049 12542.83 35.75 55255.68 88888.00 2008-02-18 08:30:48.875 049 12542.90 35.77 55255.68 88888.00 2008-02-18 08:30:49.000 049 12542.92 35.80 55255.62 88888.00 2008-02-18 08:30:49.125 049 12542.92 35.77 55255.68 88888.00 2008-02-18 08:30:49.250 049 12542.88 35.75 55255.70 88888.00 2008-02-18 08:30:49.375 049 12542.98 35.80 55255.68 88888.00 2008-02-18 08:30:49.500 049 12542.95 35.77 55255.65 88888.00 2008-02-18 08:30:49.625 049 12542.90 35.75 55255.62 88888.00 2008-02-18 08:30:49.750 049 12542.88 35.73 55255.65 88888.00 2008-02-18 08:30:49.875 049 12542.90 35.73 55255.62 88888.00 2008-02-18 08:30:50.000 049 12542.98 35.75 55255.62 88888.00 2008-02-18 08:30:50.125 049 12543.02 35.77 55255.68 88888.00 2008-02-18 08:30:50.250 049 12543.02 35.77 55255.65 88888.00 2008-02-18 08:30:50.375 049 12543.00 35.80 55255.65 88888.00 2008-02-18 08:30:50.500 049 12542.98 35.80 55255.68 88888.00 2008-02-18 08:30:50.625 049 12543.00 35.83 55255.72 88888.00 2008-02-18 08:30:50.750 049 12542.98 35.83 55255.70 88888.00 2008-02-18 08:30:50.875 049 12542.92 35.80 55255.70 88888.00 2008-02-18 08:30:51.000 049 12542.92 35.77 55255.70 88888.00 2008-02-18 08:30:51.125 049 12542.92 35.80 55255.70 88888.00 2008-02-18 08:30:51.250 049 12542.90 35.77 55255.68 88888.00 2008-02-18 08:30:51.375 049 12542.90 35.80 55255.70 88888.00 2008-02-18 08:30:51.500 049 12542.90 35.80 55255.70 88888.00 2008-02-18 08:30:51.625 049 12542.85 35.77 55255.72 88888.00 2008-02-18 08:30:51.750 049 12542.85 35.75 55255.70 88888.00 2008-02-18 08:30:51.875 049 12542.95 35.80 55255.72 88888.00 2008-02-18 08:30:52.000 049 12543.00 35.77 55255.72 88888.00 2008-02-18 08:30:52.125 049 12543.00 35.80 55255.78 88888.00 2008-02-18 08:30:52.250 049 12542.98 35.80 55255.72 88888.00 2008-02-18 08:30:52.375 049 12543.00 35.83 55255.72 88888.00 2008-02-18 08:30:52.500 049 12542.98 35.88 55255.70 88888.00 2008-02-18 08:30:52.625 049 12542.98 35.83 55255.72 88888.00 2008-02-18 08:30:52.750 049 12542.98 35.75 55255.72 88888.00 2008-02-18 08:30:52.875 049 12543.00 35.83 55255.72 88888.00 2008-02-18 08:30:53.000 049 12543.02 35.88 55255.72 88888.00 2008-02-18 08:30:53.125 049 12543.05 35.83 55255.70 88888.00 2008-02-18 08:30:53.250 049 12543.00 35.83 55255.70 88888.00 2008-02-18 08:30:53.375 049 12543.05 35.88 55255.72 88888.00 2008-02-18 08:30:53.500 049 12543.02 35.92 55255.72 88888.00 2008-02-18 08:30:53.625 049 12543.08 35.92 55255.72 88888.00 2008-02-18 08:30:53.750 049 12543.02 35.88 55255.70 88888.00 2008-02-18 08:30:53.875 049 12543.00 35.83 55255.70 88888.00 2008-02-18 08:30:54.000 049 12543.08 35.80 55255.68 88888.00 2008-02-18 08:30:54.125 049 12543.05 35.80 55255.70 88888.00 2008-02-18 08:30:54.250 049 12543.00 35.83 55255.72 88888.00 2008-02-18 08:30:54.375 049 12543.02 35.85 55255.72 88888.00 2008-02-18 08:30:54.500 049 12543.05 35.88 55255.70 88888.00 2008-02-18 08:30:54.625 049 12543.05 35.85 55255.70 88888.00 2008-02-18 08:30:54.750 049 12543.05 35.85 55255.70 88888.00 2008-02-18 08:30:54.875 049 12543.02 35.83 55255.70 88888.00 2008-02-18 08:30:55.000 049 12543.02 35.83 55255.68 88888.00 2008-02-18 08:30:55.125 049 12542.98 35.83 55255.68 88888.00 2008-02-18 08:30:55.250 049 12542.92 35.80 55255.72 88888.00 2008-02-18 08:30:55.375 049 12543.02 35.83 55255.75 88888.00 2008-02-18 08:30:55.500 049 12543.08 35.88 55255.80 88888.00 2008-02-18 08:30:55.625 049 12543.08 35.90 55255.78 88888.00 2008-02-18 08:30:55.750 049 12543.08 35.98 55255.78 88888.00 2008-02-18 08:30:55.875 049 12543.10 35.95 55255.78 88888.00 2008-02-18 08:30:56.000 049 12543.08 35.85 55255.72 88888.00 2008-02-18 08:30:56.125 049 12543.10 35.85 55255.72 88888.00 2008-02-18 08:30:56.250 049 12543.10 35.95 55255.78 88888.00 2008-02-18 08:30:56.375 049 12543.17 35.98 55255.78 88888.00 2008-02-18 08:30:56.500 049 12543.20 35.98 55255.75 88888.00 2008-02-18 08:30:56.625 049 12543.17 36.00 55255.78 88888.00 2008-02-18 08:30:56.750 049 12543.12 36.00 55255.80 88888.00 2008-02-18 08:30:56.875 049 12543.08 35.98 55255.75 88888.00 2008-02-18 08:30:57.000 049 12543.05 35.92 55255.72 88888.00 2008-02-18 08:30:57.125 049 12543.10 35.90 55255.70 88888.00 2008-02-18 08:30:57.250 049 12543.08 35.88 55255.75 88888.00 2008-02-18 08:30:57.375 049 12543.12 35.92 55255.78 88888.00 2008-02-18 08:30:57.500 049 12543.15 35.95 55255.78 88888.00 2008-02-18 08:30:57.625 049 12543.20 35.92 55255.78 88888.00 2008-02-18 08:30:57.750 049 12543.15 35.95 55255.78 88888.00 2008-02-18 08:30:57.875 049 12543.10 35.92 55255.75 88888.00 2008-02-18 08:30:58.000 049 12543.17 35.95 55255.75 88888.00 2008-02-18 08:30:58.125 049 12543.17 35.95 55255.75 88888.00 2008-02-18 08:30:58.250 049 12543.08 35.90 55255.70 88888.00 2008-02-18 08:30:58.375 049 12543.12 35.88 55255.75 88888.00 2008-02-18 08:30:58.500 049 12543.15 35.95 55255.75 88888.00 2008-02-18 08:30:58.625 049 12543.17 35.98 55255.78 88888.00 2008-02-18 08:30:58.750 049 12543.20 35.95 55255.80 88888.00 2008-02-18 08:30:58.875 049 12543.23 35.95 55255.78 88888.00 2008-02-18 08:30:59.000 049 12543.17 35.95 55255.78 88888.00 2008-02-18 08:30:59.125 049 12543.23 36.02 55255.80 88888.00 2008-02-18 08:30:59.250 049 12543.30 36.05 55255.80 88888.00 2008-02-18 08:30:59.375 049 12543.30 36.02 55255.78 88888.00 2008-02-18 08:30:59.500 049 12543.25 36.00 55255.78 88888.00 2008-02-18 08:30:59.625 049 12543.20 35.98 55255.78 88888.00 2008-02-18 08:30:59.750 049 12543.17 35.98 55255.82 88888.00 2008-02-18 08:30:59.875 049 12543.25 36.02 55255.85 88888.00 2008-02-18 08:31:00.000 049 12543.25 36.02 55255.85 88888.00 2008-02-18 08:31:00.125 049 12543.17 36.05 55255.85 88888.00 2008-02-18 08:31:00.250 049 12543.10 36.05 55255.82 88888.00 2008-02-18 08:31:00.375 049 12543.15 36.05 55255.85 88888.00 2008-02-18 08:31:00.500 049 12543.20 36.00 55255.85 88888.00 2008-02-18 08:31:00.625 049 12543.20 36.02 55255.85 88888.00 2008-02-18 08:31:00.750 049 12543.25 36.05 55255.82 88888.00 2008-02-18 08:31:00.875 049 12543.27 36.02 55255.80 88888.00 2008-02-18 08:31:01.000 049 12543.23 36.02 55255.78 88888.00 2008-02-18 08:31:01.125 049 12543.15 36.00 55255.75 88888.00 2008-02-18 08:31:01.250 049 12543.23 36.02 55255.80 88888.00 2008-02-18 08:31:01.375 049 12543.33 36.05 55255.82 88888.00 2008-02-18 08:31:01.500 049 12543.27 36.05 55255.82 88888.00 2008-02-18 08:31:01.625 049 12543.25 36.05 55255.82 88888.00 2008-02-18 08:31:01.750 049 12543.20 36.05 55255.82 88888.00 2008-02-18 08:31:01.875 049 12543.27 36.08 55255.88 88888.00 2008-02-18 08:31:02.000 049 12543.35 36.10 55255.85 88888.00 2008-02-18 08:31:02.125 049 12543.27 36.08 55255.82 88888.00 2008-02-18 08:31:02.250 049 12543.20 36.05 55255.82 88888.00 2008-02-18 08:31:02.375 049 12543.20 36.05 55255.80 88888.00 2008-02-18 08:31:02.500 049 12543.20 36.02 55255.82 88888.00 2008-02-18 08:31:02.625 049 12543.25 36.08 55255.80 88888.00 2008-02-18 08:31:02.750 049 12543.30 36.05 55255.82 88888.00 2008-02-18 08:31:02.875 049 12543.20 36.00 55255.82 88888.00 2008-02-18 08:31:03.000 049 12543.20 36.00 55255.82 88888.00 2008-02-18 08:31:03.125 049 12543.15 36.05 55255.85 88888.00 2008-02-18 08:31:03.250 049 12543.20 36.05 55255.88 88888.00 2008-02-18 08:31:03.375 049 12543.30 36.08 55255.90 88888.00 2008-02-18 08:31:03.500 049 12543.35 36.08 55255.88 88888.00 2008-02-18 08:31:03.625 049 12543.30 36.08 55255.88 88888.00 2008-02-18 08:31:03.750 049 12543.33 36.10 55255.88 88888.00 2008-02-18 08:31:03.875 049 12543.30 36.05 55255.88 88888.00 2008-02-18 08:31:04.000 049 12543.25 36.05 55255.85 88888.00 2008-02-18 08:31:04.125 049 12543.30 36.12 55255.85 88888.00 2008-02-18 08:31:04.250 049 12543.25 36.12 55255.85 88888.00 2008-02-18 08:31:04.375 049 12543.30 36.10 55255.90 88888.00 2008-02-18 08:31:04.500 049 12543.27 36.02 55255.88 88888.00 2008-02-18 08:31:04.625 049 12543.23 35.98 55255.88 88888.00 2008-02-18 08:31:04.750 049 12543.27 36.05 55255.85 88888.00 2008-02-18 08:31:04.875 049 12543.33 36.08 55255.88 88888.00 2008-02-18 08:31:05.000 049 12543.27 36.08 55255.85 88888.00 2008-02-18 08:31:05.125 049 12543.30 36.05 55255.85 88888.00 2008-02-18 08:31:05.250 049 12543.35 36.15 55255.90 88888.00 2008-02-18 08:31:05.375 049 12543.35 36.12 55255.90 88888.00 2008-02-18 08:31:05.500 049 12543.35 36.08 55255.88 88888.00 2008-02-18 08:31:05.625 049 12543.38 36.05 55255.88 88888.00 2008-02-18 08:31:05.750 049 12543.38 36.05 55255.88 88888.00 2008-02-18 08:31:05.875 049 12543.45 36.10 55255.88 88888.00 2008-02-18 08:31:06.000 049 12543.40 36.08 55255.88 88888.00 2008-02-18 08:31:06.125 049 12543.42 36.12 55255.93 88888.00 2008-02-18 08:31:06.250 049 12543.42 36.10 55255.90 88888.00 2008-02-18 08:31:06.375 049 12543.42 36.12 55255.88 88888.00 2008-02-18 08:31:06.500 049 12543.45 36.10 55255.90 88888.00 2008-02-18 08:31:06.625 049 12543.42 36.05 55255.88 88888.00 2008-02-18 08:31:06.750 049 12543.42 36.10 55255.90 88888.00 2008-02-18 08:31:06.875 049 12543.40 36.12 55255.90 88888.00 2008-02-18 08:31:07.000 049 12543.40 36.12 55255.88 88888.00 2008-02-18 08:31:07.125 049 12543.42 36.12 55255.90 88888.00 2008-02-18 08:31:07.250 049 12543.48 36.15 55255.95 88888.00 2008-02-18 08:31:07.375 049 12543.50 36.15 55255.93 88888.00 2008-02-18 08:31:07.500 049 12543.40 36.15 55255.93 88888.00 2008-02-18 08:31:07.625 049 12543.30 36.12 55255.88 88888.00 2008-02-18 08:31:07.750 049 12543.35 36.17 55255.93 88888.00 2008-02-18 08:31:07.875 049 12543.38 36.15 55255.93 88888.00 2008-02-18 08:31:08.000 049 12543.35 36.12 55255.90 88888.00 2008-02-18 08:31:08.125 049 12543.33 36.15 55255.90 88888.00 2008-02-18 08:31:08.250 049 12543.33 36.20 55255.97 88888.00 2008-02-18 08:31:08.375 049 12543.38 36.20 55255.95 88888.00 2008-02-18 08:31:08.500 049 12543.40 36.25 55255.97 88888.00 2008-02-18 08:31:08.625 049 12543.38 36.23 55255.97 88888.00 2008-02-18 08:31:08.750 049 12543.30 36.20 55255.90 88888.00 2008-02-18 08:31:08.875 049 12543.30 36.20 55255.93 88888.00 2008-02-18 08:31:09.000 049 12543.38 36.20 55255.93 88888.00 2008-02-18 08:31:09.125 049 12543.42 36.23 55255.95 88888.00 2008-02-18 08:31:09.250 049 12543.35 36.23 55255.97 88888.00 2008-02-18 08:31:09.375 049 12543.40 36.27 55255.97 88888.00 2008-02-18 08:31:09.500 049 12543.38 36.27 55255.95 88888.00 2008-02-18 08:31:09.625 049 12543.42 36.25 55255.95 88888.00 2008-02-18 08:31:09.750 049 12543.48 36.25 55255.93 88888.00 2008-02-18 08:31:09.875 049 12543.45 36.17 55255.95 88888.00 2008-02-18 08:31:10.000 049 12543.45 36.23 55255.97 88888.00 2008-02-18 08:31:10.125 049 12543.45 36.27 55256.00 88888.00 2008-02-18 08:31:10.250 049 12543.40 36.17 55255.97 88888.00 2008-02-18 08:31:10.375 049 12543.40 36.17 55255.97 88888.00 2008-02-18 08:31:10.500 049 12543.42 36.17 55256.00 88888.00 2008-02-18 08:31:10.625 049 12543.45 36.15 55255.97 88888.00 2008-02-18 08:31:10.750 049 12543.42 36.20 55256.00 88888.00 2008-02-18 08:31:10.875 049 12543.40 36.23 55256.00 88888.00 2008-02-18 08:31:11.000 049 12543.40 36.20 55255.95 88888.00 2008-02-18 08:31:11.125 049 12543.42 36.27 55255.97 88888.00 2008-02-18 08:31:11.250 049 12543.42 36.33 55255.97 88888.00 2008-02-18 08:31:11.375 049 12543.48 36.27 55255.95 88888.00 2008-02-18 08:31:11.500 049 12543.38 36.20 55255.95 88888.00 2008-02-18 08:31:11.625 049 12543.40 36.23 55255.95 88888.00 2008-02-18 08:31:11.750 049 12543.40 36.25 55255.97 88888.00 2008-02-18 08:31:11.875 049 12543.48 36.30 55255.97 88888.00 2008-02-18 08:31:12.000 049 12543.52 36.23 55255.97 88888.00 2008-02-18 08:31:12.125 049 12543.50 36.20 55255.95 88888.00 2008-02-18 08:31:12.250 049 12543.48 36.27 55255.97 88888.00 2008-02-18 08:31:12.375 049 12543.48 36.30 55255.97 88888.00 2008-02-18 08:31:12.500 049 12543.42 36.27 55256.00 88888.00 2008-02-18 08:31:12.625 049 12543.42 36.25 55256.00 88888.00 2008-02-18 08:31:12.750 049 12543.45 36.30 55255.97 88888.00 2008-02-18 08:31:12.875 049 12543.48 36.33 55256.00 88888.00 2008-02-18 08:31:13.000 049 12543.60 36.40 55256.03 88888.00 2008-02-18 08:31:13.125 049 12543.60 36.35 55256.03 88888.00 2008-02-18 08:31:13.250 049 12543.55 36.30 55256.03 88888.00 2008-02-18 08:31:13.375 049 12543.52 36.33 55256.03 88888.00 2008-02-18 08:31:13.500 049 12543.52 36.35 55256.03 88888.00 2008-02-18 08:31:13.625 049 12543.52 36.35 55256.03 88888.00 2008-02-18 08:31:13.750 049 12543.55 36.30 55256.03 88888.00 2008-02-18 08:31:13.875 049 12543.58 36.33 55256.05 88888.00 2008-02-18 08:31:14.000 049 12543.60 36.38 55256.05 88888.00 2008-02-18 08:31:14.125 049 12543.58 36.35 55256.05 88888.00 2008-02-18 08:31:14.250 049 12543.58 36.30 55256.05 88888.00 2008-02-18 08:31:14.375 049 12543.58 36.33 55256.03 88888.00 2008-02-18 08:31:14.500 049 12543.58 36.38 55256.05 88888.00 2008-02-18 08:31:14.625 049 12543.55 36.40 55256.05 88888.00 2008-02-18 08:31:14.750 049 12543.60 36.38 55256.05 88888.00 2008-02-18 08:31:14.875 049 12543.62 36.40 55256.05 88888.00 2008-02-18 08:31:15.000 049 12543.60 36.38 55256.05 88888.00 2008-02-18 08:31:15.125 049 12543.65 36.40 55256.07 88888.00 2008-02-18 08:31:15.250 049 12543.62 36.35 55256.03 88888.00 2008-02-18 08:31:15.375 049 12543.58 36.35 55256.03 88888.00 2008-02-18 08:31:15.500 049 12543.62 36.42 55256.05 88888.00 2008-02-18 08:31:15.625 049 12543.67 36.42 55256.05 88888.00 2008-02-18 08:31:15.750 049 12543.65 36.40 55256.05 88888.00 2008-02-18 08:31:15.875 049 12543.62 36.45 55256.10 88888.00 2008-02-18 08:31:16.000 049 12543.62 36.42 55256.07 88888.00 2008-02-18 08:31:16.125 049 12543.62 36.35 55256.07 88888.00 2008-02-18 08:31:16.250 049 12543.62 36.27 55256.03 88888.00 2008-02-18 08:31:16.375 049 12543.60 36.33 55256.07 88888.00 2008-02-18 08:31:16.500 049 12543.58 36.40 55256.05 88888.00 2008-02-18 08:31:16.625 049 12543.60 36.42 55256.03 88888.00 2008-02-18 08:31:16.750 049 12543.67 36.38 55256.03 88888.00 2008-02-18 08:31:16.875 049 12543.70 36.38 55256.05 88888.00 2008-02-18 08:31:17.000 049 12543.65 36.42 55256.05 88888.00 2008-02-18 08:31:17.125 049 12543.65 36.42 55256.07 88888.00 2008-02-18 08:31:17.250 049 12543.67 36.38 55256.05 88888.00 2008-02-18 08:31:17.375 049 12543.75 36.33 55256.05 88888.00 2008-02-18 08:31:17.500 049 12543.75 36.40 55256.07 88888.00 2008-02-18 08:31:17.625 049 12543.80 36.45 55256.10 88888.00 2008-02-18 08:31:17.750 049 12543.75 36.42 55256.07 88888.00 2008-02-18 08:31:17.875 049 12543.67 36.40 55256.05 88888.00 2008-02-18 08:31:18.000 049 12543.70 36.40 55256.10 88888.00 2008-02-18 08:31:18.125 049 12543.77 36.42 55256.12 88888.00 2008-02-18 08:31:18.250 049 12543.73 36.45 55256.12 88888.00 2008-02-18 08:31:18.375 049 12543.75 36.42 55256.10 88888.00 2008-02-18 08:31:18.500 049 12543.77 36.48 55256.10 88888.00 2008-02-18 08:31:18.625 049 12543.73 36.45 55256.07 88888.00 2008-02-18 08:31:18.750 049 12543.70 36.42 55256.07 88888.00 2008-02-18 08:31:18.875 049 12543.75 36.48 55256.10 88888.00 2008-02-18 08:31:19.000 049 12543.85 36.50 55256.10 88888.00 2008-02-18 08:31:19.125 049 12543.77 36.45 55256.10 88888.00 2008-02-18 08:31:19.250 049 12543.80 36.48 55256.10 88888.00 2008-02-18 08:31:19.375 049 12543.83 36.42 55256.10 88888.00 2008-02-18 08:31:19.500 049 12543.77 36.45 55256.10 88888.00 2008-02-18 08:31:19.625 049 12543.75 36.52 55256.12 88888.00 2008-02-18 08:31:19.750 049 12543.77 36.45 55256.12 88888.00 2008-02-18 08:31:19.875 049 12543.73 36.38 55256.07 88888.00 2008-02-18 08:31:20.000 049 12543.80 36.38 55256.10 88888.00 2008-02-18 08:31:20.125 049 12543.83 36.38 55256.12 88888.00 2008-02-18 08:31:20.250 049 12543.77 36.38 55256.15 88888.00 2008-02-18 08:31:20.375 049 12543.85 36.48 55256.18 88888.00 2008-02-18 08:31:20.500 049 12543.83 36.45 55256.15 88888.00 2008-02-18 08:31:20.625 049 12543.80 36.42 55256.12 88888.00 2008-02-18 08:31:20.750 049 12543.73 36.40 55256.10 88888.00 2008-02-18 08:31:20.875 049 12543.77 36.40 55256.12 88888.00 2008-02-18 08:31:21.000 049 12543.88 36.42 55256.10 88888.00 2008-02-18 08:31:21.125 049 12543.88 36.45 55256.12 88888.00 2008-02-18 08:31:21.250 049 12543.80 36.48 55256.12 88888.00 2008-02-18 08:31:21.375 049 12543.83 36.48 55256.10 88888.00 2008-02-18 08:31:21.500 049 12543.77 36.45 55256.10 88888.00 2008-02-18 08:31:21.625 049 12543.75 36.42 55256.12 88888.00 2008-02-18 08:31:21.750 049 12543.83 36.45 55256.12 88888.00 2008-02-18 08:31:21.875 049 12543.90 36.42 55256.12 88888.00 2008-02-18 08:31:22.000 049 12543.92 36.45 55256.10 88888.00 2008-02-18 08:31:22.125 049 12543.88 36.42 55256.07 88888.00 2008-02-18 08:31:22.250 049 12543.83 36.45 55256.12 88888.00 2008-02-18 08:31:22.375 049 12543.90 36.50 55256.10 88888.00 2008-02-18 08:31:22.500 049 12543.85 36.50 55256.10 88888.00 2008-02-18 08:31:22.625 049 12543.85 36.52 55256.12 88888.00 2008-02-18 08:31:22.750 049 12543.85 36.45 55256.15 88888.00 2008-02-18 08:31:22.875 049 12543.88 36.42 55256.15 88888.00 2008-02-18 08:31:23.000 049 12543.83 36.42 55256.12 88888.00 2008-02-18 08:31:23.125 049 12543.85 36.45 55256.15 88888.00 2008-02-18 08:31:23.250 049 12543.88 36.45 55256.20 88888.00 2008-02-18 08:31:23.375 049 12543.95 36.48 55256.20 88888.00 2008-02-18 08:31:23.500 049 12543.95 36.48 55256.20 88888.00 2008-02-18 08:31:23.625 049 12543.98 36.50 55256.22 88888.00 2008-02-18 08:31:23.750 049 12543.90 36.50 55256.22 88888.00 2008-02-18 08:31:23.875 049 12543.88 36.50 55256.20 88888.00 2008-02-18 08:31:24.000 049 12543.88 36.48 55256.20 88888.00 2008-02-18 08:31:24.125 049 12543.90 36.50 55256.20 88888.00 2008-02-18 08:31:24.250 049 12543.85 36.42 55256.20 88888.00 2008-02-18 08:31:24.375 049 12543.90 36.50 55256.20 88888.00 2008-02-18 08:31:24.500 049 12543.98 36.55 55256.22 88888.00 2008-02-18 08:31:24.625 049 12544.00 36.50 55256.20 88888.00 2008-02-18 08:31:24.750 049 12543.90 36.45 55256.18 88888.00 2008-02-18 08:31:24.875 049 12543.85 36.45 55256.18 88888.00 2008-02-18 08:31:25.000 049 12543.90 36.48 55256.18 88888.00 2008-02-18 08:31:25.125 049 12544.00 36.50 55256.22 88888.00 2008-02-18 08:31:25.250 049 12543.98 36.48 55256.25 88888.00 2008-02-18 08:31:25.375 049 12543.95 36.48 55256.22 88888.00 2008-02-18 08:31:25.500 049 12543.92 36.52 55256.22 88888.00 2008-02-18 08:31:25.625 049 12544.05 36.52 55256.25 88888.00 2008-02-18 08:31:25.750 049 12544.00 36.50 55256.22 88888.00 2008-02-18 08:31:25.875 049 12543.95 36.48 55256.22 88888.00 2008-02-18 08:31:26.000 049 12543.98 36.48 55256.25 88888.00 2008-02-18 08:31:26.125 049 12544.02 36.52 55256.25 88888.00 2008-02-18 08:31:26.250 049 12543.95 36.50 55256.22 88888.00 2008-02-18 08:31:26.375 049 12543.95 36.48 55256.20 88888.00 2008-02-18 08:31:26.500 049 12544.02 36.52 55256.22 88888.00 2008-02-18 08:31:26.625 049 12544.10 36.58 55256.25 88888.00 2008-02-18 08:31:26.750 049 12544.10 36.52 55256.25 88888.00 2008-02-18 08:31:26.875 049 12544.05 36.52 55256.25 88888.00 2008-02-18 08:31:27.000 049 12544.00 36.50 55256.25 88888.00 2008-02-18 08:31:27.125 049 12544.05 36.50 55256.28 88888.00 2008-02-18 08:31:27.250 049 12544.15 36.55 55256.28 88888.00 2008-02-18 08:31:27.375 049 12544.17 36.52 55256.28 88888.00 2008-02-18 08:31:27.500 049 12544.15 36.52 55256.28 88888.00 2008-02-18 08:31:27.625 049 12544.15 36.52 55256.25 88888.00 2008-02-18 08:31:27.750 049 12544.10 36.48 55256.22 88888.00 2008-02-18 08:31:27.875 049 12544.10 36.55 55256.25 88888.00 2008-02-18 08:31:28.000 049 12544.15 36.60 55256.28 88888.00 2008-02-18 08:31:28.125 049 12544.10 36.52 55256.25 88888.00 2008-02-18 08:31:28.250 049 12544.08 36.52 55256.28 88888.00 2008-02-18 08:31:28.375 049 12544.15 36.55 55256.28 88888.00 2008-02-18 08:31:28.500 049 12544.20 36.50 55256.28 88888.00 2008-02-18 08:31:28.625 049 12544.23 36.52 55256.30 88888.00 2008-02-18 08:31:28.750 049 12544.17 36.55 55256.28 88888.00 2008-02-18 08:31:28.875 049 12544.15 36.55 55256.28 88888.00 2008-02-18 08:31:29.000 049 12544.17 36.55 55256.25 88888.00 2008-02-18 08:31:29.125 049 12544.20 36.52 55256.25 88888.00 2008-02-18 08:31:29.250 049 12544.12 36.45 55256.28 88888.00 2008-02-18 08:31:29.375 049 12544.12 36.42 55256.25 88888.00 2008-02-18 08:31:29.500 049 12544.23 36.48 55256.28 88888.00 2008-02-18 08:31:29.625 049 12544.27 36.52 55256.30 88888.00 2008-02-18 08:31:29.750 049 12544.27 36.48 55256.30 88888.00 2008-02-18 08:31:29.875 049 12544.25 36.48 55256.28 88888.00 2008-02-18 08:31:30.000 049 12544.30 36.55 55256.30 88888.00 2008-02-18 08:31:30.125 049 12544.27 36.52 55256.32 88888.00 2008-02-18 08:31:30.250 049 12544.20 36.52 55256.32 88888.00 2008-02-18 08:31:30.375 049 12544.27 36.52 55256.38 88888.00 2008-02-18 08:31:30.500 049 12544.27 36.50 55256.38 88888.00 2008-02-18 08:31:30.625 049 12544.27 36.52 55256.35 88888.00 2008-02-18 08:31:30.750 049 12544.27 36.48 55256.35 88888.00 2008-02-18 08:31:30.875 049 12544.27 36.50 55256.32 88888.00 2008-02-18 08:31:31.000 049 12544.25 36.50 55256.30 88888.00 2008-02-18 08:31:31.125 049 12544.23 36.50 55256.35 88888.00 2008-02-18 08:31:31.250 049 12544.20 36.52 55256.38 88888.00 2008-02-18 08:31:31.375 049 12544.27 36.55 55256.38 88888.00 2008-02-18 08:31:31.500 049 12544.33 36.60 55256.40 88888.00 2008-02-18 08:31:31.625 049 12544.33 36.60 55256.35 88888.00 2008-02-18 08:31:31.750 049 12544.27 36.58 55256.30 88888.00 2008-02-18 08:31:31.875 049 12544.27 36.52 55256.35 88888.00 2008-02-18 08:31:32.000 049 12544.30 36.52 55256.38 88888.00 2008-02-18 08:31:32.125 049 12544.35 36.52 55256.38 88888.00 2008-02-18 08:31:32.250 049 12544.27 36.50 55256.38 88888.00 2008-02-18 08:31:32.375 049 12544.25 36.50 55256.35 88888.00 2008-02-18 08:31:32.500 049 12544.27 36.52 55256.32 88888.00 2008-02-18 08:31:32.625 049 12544.30 36.55 55256.35 88888.00 2008-02-18 08:31:32.750 049 12544.35 36.52 55256.35 88888.00 2008-02-18 08:31:32.875 049 12544.30 36.52 55256.35 88888.00 2008-02-18 08:31:33.000 049 12544.23 36.48 55256.35 88888.00 2008-02-18 08:31:33.125 049 12544.23 36.50 55256.38 88888.00 2008-02-18 08:31:33.250 049 12544.27 36.55 55256.43 88888.00 2008-02-18 08:31:33.375 049 12544.38 36.50 55256.38 88888.00 2008-02-18 08:31:33.500 049 12544.35 36.50 55256.38 88888.00 2008-02-18 08:31:33.625 049 12544.30 36.50 55256.38 88888.00 2008-02-18 08:31:33.750 049 12544.30 36.50 55256.40 88888.00 2008-02-18 08:31:33.875 049 12544.38 36.52 55256.38 88888.00 2008-02-18 08:31:34.000 049 12544.45 36.55 55256.35 88888.00 2008-02-18 08:31:34.125 049 12544.45 36.55 55256.35 88888.00 2008-02-18 08:31:34.250 049 12544.35 36.55 55256.40 88888.00 2008-02-18 08:31:34.375 049 12544.30 36.50 55256.38 88888.00 2008-02-18 08:31:34.500 049 12544.27 36.50 55256.38 88888.00 2008-02-18 08:31:34.625 049 12544.35 36.48 55256.40 88888.00 2008-02-18 08:31:34.750 049 12544.38 36.52 55256.45 88888.00 2008-02-18 08:31:34.875 049 12544.40 36.55 55256.47 88888.00 2008-02-18 08:31:35.000 049 12544.40 36.52 55256.43 88888.00 2008-02-18 08:31:35.125 049 12544.40 36.50 55256.45 88888.00 2008-02-18 08:31:35.250 049 12544.40 36.52 55256.45 88888.00 2008-02-18 08:31:35.375 049 12544.48 36.55 55256.43 88888.00 2008-02-18 08:31:35.500 049 12544.45 36.55 55256.47 88888.00 2008-02-18 08:31:35.625 049 12544.42 36.55 55256.45 88888.00 2008-02-18 08:31:35.750 049 12544.35 36.50 55256.45 88888.00 2008-02-18 08:31:35.875 049 12544.33 36.50 55256.45 88888.00 2008-02-18 08:31:36.000 049 12544.27 36.52 55256.43 88888.00 2008-02-18 08:31:36.125 049 12544.33 36.58 55256.45 88888.00 2008-02-18 08:31:36.250 049 12544.40 36.58 55256.47 88888.00 2008-02-18 08:31:36.375 049 12544.40 36.55 55256.43 88888.00 2008-02-18 08:31:36.500 049 12544.40 36.42 55256.45 88888.00 2008-02-18 08:31:36.625 049 12544.42 36.48 55256.47 88888.00 2008-02-18 08:31:36.750 049 12544.48 36.58 55256.53 88888.00 2008-02-18 08:31:36.875 049 12544.48 36.52 55256.50 88888.00 2008-02-18 08:31:37.000 049 12544.40 36.45 55256.50 88888.00 2008-02-18 08:31:37.125 049 12544.35 36.48 55256.50 88888.00 2008-02-18 08:31:37.250 049 12544.35 36.45 55256.50 88888.00 2008-02-18 08:31:37.375 049 12544.38 36.48 55256.53 88888.00 2008-02-18 08:31:37.500 049 12544.45 36.45 55256.50 88888.00 2008-02-18 08:31:37.625 049 12544.50 36.42 55256.50 88888.00 2008-02-18 08:31:37.750 049 12544.50 36.42 55256.50 88888.00 2008-02-18 08:31:37.875 049 12544.45 36.42 55256.47 88888.00 2008-02-18 08:31:38.000 049 12544.45 36.42 55256.47 88888.00 2008-02-18 08:31:38.125 049 12544.48 36.48 55256.50 88888.00 2008-02-18 08:31:38.250 049 12544.45 36.42 55256.47 88888.00 2008-02-18 08:31:38.375 049 12544.45 36.40 55256.50 88888.00 2008-02-18 08:31:38.500 049 12544.40 36.45 55256.55 88888.00 2008-02-18 08:31:38.625 049 12544.45 36.50 55256.53 88888.00 2008-02-18 08:31:38.750 049 12544.52 36.45 55256.53 88888.00 2008-02-18 08:31:38.875 049 12544.48 36.42 55256.53 88888.00 2008-02-18 08:31:39.000 049 12544.52 36.50 55256.50 88888.00 2008-02-18 08:31:39.125 049 12544.55 36.48 55256.53 88888.00 2008-02-18 08:31:39.250 049 12544.50 36.38 55256.53 88888.00 2008-02-18 08:31:39.375 049 12544.60 36.35 55256.50 88888.00 2008-02-18 08:31:39.500 049 12544.60 36.40 55256.50 88888.00 2008-02-18 08:31:39.625 049 12544.55 36.45 55256.53 88888.00 2008-02-18 08:31:39.750 049 12544.58 36.42 55256.53 88888.00 2008-02-18 08:31:39.875 049 12544.55 36.42 55256.53 88888.00 2008-02-18 08:31:40.000 049 12544.52 36.45 55256.55 88888.00 2008-02-18 08:31:40.125 049 12544.48 36.48 55256.53 88888.00 2008-02-18 08:31:40.250 049 12544.48 36.42 55256.55 88888.00 2008-02-18 08:31:40.375 049 12544.58 36.50 55256.57 88888.00 2008-02-18 08:31:40.500 049 12544.45 36.42 55256.53 88888.00 2008-02-18 08:31:40.625 049 12544.40 36.40 55256.53 88888.00 2008-02-18 08:31:40.750 049 12544.50 36.42 55256.53 88888.00 2008-02-18 08:31:40.875 049 12544.60 36.45 55256.55 88888.00 2008-02-18 08:31:41.000 049 12544.58 36.42 55256.55 88888.00 2008-02-18 08:31:41.125 049 12544.60 36.45 55256.57 88888.00 2008-02-18 08:31:41.250 049 12544.58 36.45 55256.55 88888.00 2008-02-18 08:31:41.375 049 12544.58 36.42 55256.55 88888.00 2008-02-18 08:31:41.500 049 12544.52 36.45 55256.55 88888.00 2008-02-18 08:31:41.625 049 12544.58 36.48 55256.57 88888.00 2008-02-18 08:31:41.750 049 12544.58 36.48 55256.60 88888.00 2008-02-18 08:31:41.875 049 12544.45 36.48 55256.60 88888.00 2008-02-18 08:31:42.000 049 12544.52 36.45 55256.57 88888.00 2008-02-18 08:31:42.125 049 12544.65 36.48 55256.62 88888.00 2008-02-18 08:31:42.250 049 12544.60 36.45 55256.65 88888.00 2008-02-18 08:31:42.375 049 12544.60 36.50 55256.65 88888.00 2008-02-18 08:31:42.500 049 12544.58 36.42 55256.62 88888.00 2008-02-18 08:31:42.625 049 12544.55 36.40 55256.57 88888.00 2008-02-18 08:31:42.750 049 12544.60 36.42 55256.60 88888.00 2008-02-18 08:31:42.875 049 12544.60 36.45 55256.60 88888.00 2008-02-18 08:31:43.000 049 12544.58 36.45 55256.62 88888.00 2008-02-18 08:31:43.125 049 12544.58 36.52 55256.68 88888.00 2008-02-18 08:31:43.250 049 12544.58 36.52 55256.65 88888.00 2008-02-18 08:31:43.375 049 12544.58 36.48 55256.65 88888.00 2008-02-18 08:31:43.500 049 12544.58 36.48 55256.62 88888.00 2008-02-18 08:31:43.625 049 12544.60 36.50 55256.65 88888.00 2008-02-18 08:31:43.750 049 12544.62 36.50 55256.65 88888.00 2008-02-18 08:31:43.875 049 12544.62 36.45 55256.65 88888.00 2008-02-18 08:31:44.000 049 12544.62 36.42 55256.65 88888.00 2008-02-18 08:31:44.125 049 12544.62 36.40 55256.65 88888.00 2008-02-18 08:31:44.250 049 12544.50 36.40 55256.65 88888.00 2008-02-18 08:31:44.375 049 12544.55 36.38 55256.62 88888.00 2008-02-18 08:31:44.500 049 12544.52 36.38 55256.65 88888.00 2008-02-18 08:31:44.625 049 12544.52 36.42 55256.68 88888.00 2008-02-18 08:31:44.750 049 12544.58 36.50 55256.70 88888.00 2008-02-18 08:31:44.875 049 12544.62 36.42 55256.65 88888.00 2008-02-18 08:31:45.000 049 12544.58 36.38 55256.62 88888.00 2008-02-18 08:31:45.125 049 12544.60 36.45 55256.65 88888.00 2008-02-18 08:31:45.250 049 12544.65 36.52 55256.68 88888.00 2008-02-18 08:31:45.375 049 12544.62 36.48 55256.68 88888.00 2008-02-18 08:31:45.500 049 12544.55 36.42 55256.68 88888.00 2008-02-18 08:31:45.625 049 12544.60 36.40 55256.65 88888.00 2008-02-18 08:31:45.750 049 12544.70 36.48 55256.68 88888.00 2008-02-18 08:31:45.875 049 12544.65 36.48 55256.70 88888.00 2008-02-18 08:31:46.000 049 12544.62 36.45 55256.70 88888.00 2008-02-18 08:31:46.125 049 12544.60 36.48 55256.72 88888.00 2008-02-18 08:31:46.250 049 12544.60 36.48 55256.70 88888.00 2008-02-18 08:31:46.375 049 12544.70 36.50 55256.68 88888.00 2008-02-18 08:31:46.500 049 12544.73 36.52 55256.68 88888.00 2008-02-18 08:31:46.625 049 12544.67 36.50 55256.70 88888.00 2008-02-18 08:31:46.750 049 12544.73 36.50 55256.72 88888.00 2008-02-18 08:31:46.875 049 12544.67 36.50 55256.75 88888.00 2008-02-18 08:31:47.000 049 12544.67 36.48 55256.70 88888.00 2008-02-18 08:31:47.125 049 12544.62 36.42 55256.72 88888.00 2008-02-18 08:31:47.250 049 12544.67 36.42 55256.75 88888.00 2008-02-18 08:31:47.375 049 12544.75 36.45 55256.72 88888.00 2008-02-18 08:31:47.500 049 12544.67 36.48 55256.70 88888.00 2008-02-18 08:31:47.625 049 12544.65 36.48 55256.70 88888.00 2008-02-18 08:31:47.750 049 12544.65 36.45 55256.70 88888.00 2008-02-18 08:31:47.875 049 12544.70 36.50 55256.70 88888.00 2008-02-18 08:31:48.000 049 12544.75 36.48 55256.70 88888.00 2008-02-18 08:31:48.125 049 12544.75 36.45 55256.72 88888.00 2008-02-18 08:31:48.250 049 12544.80 36.38 55256.70 88888.00 2008-02-18 08:31:48.375 049 12544.80 36.35 55256.68 88888.00 2008-02-18 08:31:48.500 049 12544.77 36.38 55256.72 88888.00 2008-02-18 08:31:48.625 049 12544.73 36.40 55256.72 88888.00 2008-02-18 08:31:48.750 049 12544.70 36.42 55256.75 88888.00 2008-02-18 08:31:48.875 049 12544.73 36.42 55256.78 88888.00 2008-02-18 08:31:49.000 049 12544.77 36.50 55256.78 88888.00 2008-02-18 08:31:49.125 049 12544.73 36.50 55256.80 88888.00 2008-02-18 08:31:49.250 049 12544.70 36.45 55256.75 88888.00 2008-02-18 08:31:49.375 049 12544.75 36.50 55256.80 88888.00 2008-02-18 08:31:49.500 049 12544.75 36.50 55256.80 88888.00 2008-02-18 08:31:49.625 049 12544.75 36.50 55256.80 88888.00 2008-02-18 08:31:49.750 049 12544.75 36.45 55256.80 88888.00 2008-02-18 08:31:49.875 049 12544.77 36.45 55256.82 88888.00 2008-02-18 08:31:50.000 049 12544.83 36.48 55256.82 88888.00 2008-02-18 08:31:50.125 049 12544.73 36.45 55256.82 88888.00 2008-02-18 08:31:50.250 049 12544.67 36.42 55256.82 88888.00 2008-02-18 08:31:50.375 049 12544.67 36.38 55256.82 88888.00 2008-02-18 08:31:50.500 049 12544.67 36.35 55256.82 88888.00 2008-02-18 08:31:50.625 049 12544.70 36.35 55256.82 88888.00 2008-02-18 08:31:50.750 049 12544.70 36.40 55256.80 88888.00 2008-02-18 08:31:50.875 049 12544.67 36.42 55256.80 88888.00 2008-02-18 08:31:51.000 049 12544.67 36.42 55256.80 88888.00 2008-02-18 08:31:51.125 049 12544.73 36.45 55256.82 88888.00 2008-02-18 08:31:51.250 049 12544.73 36.40 55256.85 88888.00 2008-02-18 08:31:51.375 049 12544.73 36.33 55256.78 88888.00 2008-02-18 08:31:51.500 049 12544.73 36.42 55256.82 88888.00 2008-02-18 08:31:51.625 049 12544.75 36.50 55256.85 88888.00 2008-02-18 08:31:51.750 049 12544.80 36.50 55256.88 88888.00 2008-02-18 08:31:51.875 049 12544.73 36.38 55256.82 88888.00 2008-02-18 08:31:52.000 049 12544.67 36.30 55256.80 88888.00 2008-02-18 08:31:52.125 049 12544.67 36.38 55256.82 88888.00 2008-02-18 08:31:52.250 049 12544.75 36.48 55256.88 88888.00 2008-02-18 08:31:52.375 049 12544.80 36.45 55256.88 88888.00 2008-02-18 08:31:52.500 049 12544.77 36.40 55256.82 88888.00 2008-02-18 08:31:52.625 049 12544.70 36.40 55256.82 88888.00 2008-02-18 08:31:52.750 049 12544.65 36.40 55256.82 88888.00 2008-02-18 08:31:52.875 049 12544.67 36.45 55256.88 88888.00 2008-02-18 08:31:53.000 049 12544.75 36.48 55256.85 88888.00 2008-02-18 08:31:53.125 049 12544.83 36.45 55256.88 88888.00 2008-02-18 08:31:53.250 049 12544.77 36.40 55256.88 88888.00 2008-02-18 08:31:53.375 049 12544.77 36.38 55256.85 88888.00 2008-02-18 08:31:53.500 049 12544.80 36.42 55256.88 88888.00 2008-02-18 08:31:53.625 049 12544.77 36.38 55256.88 88888.00 2008-02-18 08:31:53.750 049 12544.73 36.35 55256.90 88888.00 2008-02-18 08:31:53.875 049 12544.77 36.40 55256.90 88888.00 2008-02-18 08:31:54.000 049 12544.83 36.40 55256.88 88888.00 2008-02-18 08:31:54.125 049 12544.83 36.35 55256.85 88888.00 2008-02-18 08:31:54.250 049 12544.80 36.38 55256.88 88888.00 2008-02-18 08:31:54.375 049 12544.90 36.40 55256.90 88888.00 2008-02-18 08:31:54.500 049 12544.88 36.40 55256.85 88888.00 2008-02-18 08:31:54.625 049 12544.83 36.33 55256.85 88888.00 2008-02-18 08:31:54.750 049 12544.73 36.35 55256.88 88888.00 2008-02-18 08:31:54.875 049 12544.75 36.33 55256.90 88888.00 2008-02-18 08:31:55.000 049 12544.83 36.40 55256.93 88888.00 2008-02-18 08:31:55.125 049 12544.83 36.45 55256.93 88888.00 2008-02-18 08:31:55.250 049 12544.80 36.45 55256.93 88888.00 2008-02-18 08:31:55.375 049 12544.80 36.45 55256.95 88888.00 2008-02-18 08:31:55.500 049 12544.80 36.45 55256.93 88888.00 2008-02-18 08:31:55.625 049 12544.77 36.33 55256.93 88888.00 2008-02-18 08:31:55.750 049 12544.75 36.38 55256.95 88888.00 2008-02-18 08:31:55.875 049 12544.80 36.45 55256.93 88888.00 2008-02-18 08:31:56.000 049 12544.80 36.42 55256.95 88888.00 2008-02-18 08:31:56.125 049 12544.77 36.33 55256.95 88888.00 2008-02-18 08:31:56.250 049 12544.83 36.40 55256.95 88888.00 2008-02-18 08:31:56.375 049 12544.90 36.45 55256.95 88888.00 2008-02-18 08:31:56.500 049 12544.90 36.42 55256.95 88888.00 2008-02-18 08:31:56.625 049 12544.88 36.45 55256.95 88888.00 2008-02-18 08:31:56.750 049 12544.88 36.40 55256.93 88888.00 2008-02-18 08:31:56.875 049 12544.85 36.38 55256.93 88888.00 2008-02-18 08:31:57.000 049 12544.85 36.38 55256.93 88888.00 2008-02-18 08:31:57.125 049 12544.83 36.40 55256.90 88888.00 2008-02-18 08:31:57.250 049 12544.88 36.42 55256.93 88888.00 2008-02-18 08:31:57.375 049 12544.92 36.42 55256.95 88888.00 2008-02-18 08:31:57.500 049 12544.90 36.40 55257.00 88888.00 2008-02-18 08:31:57.625 049 12544.95 36.35 55256.97 88888.00 2008-02-18 08:31:57.750 049 12545.00 36.42 55257.00 88888.00 2008-02-18 08:31:57.875 049 12545.05 36.40 55257.00 88888.00 2008-02-18 08:31:58.000 049 12544.92 36.38 55257.03 88888.00 2008-02-18 08:31:58.125 049 12544.92 36.35 55257.05 88888.00 2008-02-18 08:31:58.250 049 12544.92 36.35 55257.03 88888.00 2008-02-18 08:31:58.375 049 12544.88 36.38 55257.00 88888.00 2008-02-18 08:31:58.500 049 12544.88 36.38 55257.00 88888.00 2008-02-18 08:31:58.625 049 12544.90 36.35 55257.03 88888.00 2008-02-18 08:31:58.750 049 12544.83 36.25 55257.00 88888.00 2008-02-18 08:31:58.875 049 12544.80 36.25 55256.97 88888.00 2008-02-18 08:31:59.000 049 12544.85 36.38 55257.03 88888.00 2008-02-18 08:31:59.125 049 12544.80 36.35 55257.00 88888.00 2008-02-18 08:31:59.250 049 12544.77 36.25 55257.00 88888.00 2008-02-18 08:31:59.375 049 12544.77 36.25 55257.00 88888.00 2008-02-18 08:31:59.500 049 12544.80 36.35 55257.00 88888.00 2008-02-18 08:31:59.625 049 12544.85 36.38 55257.05 88888.00 2008-02-18 08:31:59.750 049 12544.85 36.40 55257.03 88888.00 2008-02-18 08:31:59.875 049 12544.88 36.38 55257.03 88888.00 2008-02-18 08:32:00.000 049 12544.92 36.33 55257.03 88888.00 2008-02-18 08:32:00.125 049 12544.90 36.30 55257.03 88888.00 2008-02-18 08:32:00.250 049 12544.88 36.35 55257.05 88888.00 2008-02-18 08:32:00.375 049 12544.92 36.38 55257.05 88888.00 2008-02-18 08:32:00.500 049 12544.95 36.40 55257.03 88888.00 2008-02-18 08:32:00.625 049 12544.92 36.42 55257.07 88888.00 2008-02-18 08:32:00.750 049 12544.92 36.45 55257.10 88888.00 2008-02-18 08:32:00.875 049 12544.92 36.48 55257.07 88888.00 2008-02-18 08:32:01.000 049 12544.92 36.42 55257.07 88888.00 2008-02-18 08:32:01.125 049 12544.90 36.38 55257.07 88888.00 2008-02-18 08:32:01.250 049 12544.88 36.35 55257.03 88888.00 2008-02-18 08:32:01.375 049 12544.92 36.35 55257.05 88888.00 2008-02-18 08:32:01.500 049 12544.90 36.33 55257.07 88888.00 2008-02-18 08:32:01.625 049 12544.83 36.27 55257.07 88888.00 2008-02-18 08:32:01.750 049 12544.80 36.30 55257.07 88888.00 2008-02-18 08:32:01.875 049 12544.80 36.35 55257.10 88888.00 2008-02-18 08:32:02.000 049 12544.85 36.33 55257.03 88888.00 2008-02-18 08:32:02.125 049 12544.85 36.33 55257.07 88888.00 2008-02-18 08:32:02.250 049 12544.90 36.33 55257.12 88888.00 2008-02-18 08:32:02.375 049 12544.98 36.38 55257.10 88888.00 2008-02-18 08:32:02.500 049 12544.95 36.38 55257.07 88888.00 2008-02-18 08:32:02.625 049 12544.90 36.35 55257.10 88888.00 2008-02-18 08:32:02.750 049 12544.95 36.35 55257.10 88888.00 2008-02-18 08:32:02.875 049 12545.02 36.40 55257.10 88888.00 2008-02-18 08:32:03.000 049 12545.00 36.35 55257.10 88888.00 2008-02-18 08:32:03.125 049 12544.92 36.33 55257.10 88888.00 2008-02-18 08:32:03.250 049 12544.85 36.27 55257.10 88888.00 2008-02-18 08:32:03.375 049 12544.85 36.33 55257.10 88888.00 2008-02-18 08:32:03.500 049 12544.90 36.35 55257.10 88888.00 2008-02-18 08:32:03.625 049 12544.98 36.30 55257.07 88888.00 2008-02-18 08:32:03.750 049 12545.02 36.27 55257.12 88888.00 2008-02-18 08:32:03.875 049 12544.98 36.30 55257.12 88888.00 2008-02-18 08:32:04.000 049 12544.95 36.35 55257.12 88888.00 2008-02-18 08:32:04.125 049 12544.95 36.35 55257.12 88888.00 2008-02-18 08:32:04.250 049 12544.98 36.30 55257.12 88888.00 2008-02-18 08:32:04.375 049 12544.98 36.33 55257.15 88888.00 2008-02-18 08:32:04.500 049 12544.92 36.38 55257.12 88888.00 2008-02-18 08:32:04.625 049 12544.90 36.38 55257.12 88888.00 2008-02-18 08:32:04.750 049 12544.83 36.30 55257.12 88888.00 2008-02-18 08:32:04.875 049 12544.90 36.30 55257.15 88888.00 2008-02-18 08:32:05.000 049 12545.05 36.40 55257.20 88888.00 2008-02-18 08:32:05.125 049 12545.02 36.40 55257.20 88888.00 2008-02-18 08:32:05.250 049 12544.98 36.38 55257.15 88888.00 2008-02-18 08:32:05.375 049 12544.95 36.30 55257.15 88888.00 2008-02-18 08:32:05.500 049 12544.92 36.30 55257.15 88888.00 2008-02-18 08:32:05.625 049 12544.90 36.30 55257.15 88888.00 2008-02-18 08:32:05.750 049 12544.90 36.38 55257.18 88888.00 2008-02-18 08:32:05.875 049 12544.92 36.38 55257.20 88888.00 2008-02-18 08:32:06.000 049 12544.98 36.33 55257.15 88888.00 2008-02-18 08:32:06.125 049 12544.98 36.38 55257.18 88888.00 2008-02-18 08:32:06.250 049 12544.95 36.40 55257.20 88888.00 2008-02-18 08:32:06.375 049 12544.95 36.38 55257.22 88888.00 2008-02-18 08:32:06.500 049 12544.92 36.30 55257.20 88888.00 2008-02-18 08:32:06.625 049 12544.98 36.35 55257.22 88888.00 2008-02-18 08:32:06.750 049 12545.00 36.40 55257.20 88888.00 2008-02-18 08:32:06.875 049 12545.00 36.38 55257.20 88888.00 2008-02-18 08:32:07.000 049 12545.00 36.33 55257.18 88888.00 2008-02-18 08:32:07.125 049 12545.02 36.30 55257.22 88888.00 2008-02-18 08:32:07.250 049 12545.00 36.30 55257.20 88888.00 2008-02-18 08:32:07.375 049 12545.02 36.33 55257.22 88888.00 2008-02-18 08:32:07.500 049 12545.00 36.33 55257.20 88888.00 2008-02-18 08:32:07.625 049 12544.98 36.35 55257.20 88888.00 2008-02-18 08:32:07.750 049 12544.95 36.33 55257.20 88888.00 2008-02-18 08:32:07.875 049 12544.98 36.38 55257.22 88888.00 2008-02-18 08:32:08.000 049 12545.02 36.40 55257.22 88888.00 2008-02-18 08:32:08.125 049 12545.00 36.38 55257.22 88888.00 2008-02-18 08:32:08.250 049 12545.00 36.35 55257.22 88888.00 2008-02-18 08:32:08.375 049 12545.02 36.35 55257.20 88888.00 2008-02-18 08:32:08.500 049 12544.95 36.35 55257.20 88888.00 2008-02-18 08:32:08.625 049 12544.92 36.33 55257.20 88888.00 2008-02-18 08:32:08.750 049 12544.92 36.35 55257.25 88888.00 2008-02-18 08:32:08.875 049 12544.98 36.35 55257.22 88888.00 2008-02-18 08:32:09.000 049 12544.98 36.30 55257.22 88888.00 2008-02-18 08:32:09.125 049 12544.95 36.30 55257.22 88888.00 2008-02-18 08:32:09.250 049 12545.00 36.30 55257.20 88888.00 2008-02-18 08:32:09.375 049 12545.00 36.35 55257.22 88888.00 2008-02-18 08:32:09.500 049 12545.00 36.33 55257.22 88888.00 2008-02-18 08:32:09.625 049 12544.98 36.30 55257.22 88888.00 2008-02-18 08:32:09.750 049 12545.00 36.38 55257.25 88888.00 2008-02-18 08:32:09.875 049 12544.98 36.40 55257.28 88888.00 2008-02-18 08:32:10.000 049 12545.00 36.40 55257.28 88888.00 2008-02-18 08:32:10.125 049 12545.08 36.38 55257.28 88888.00 2008-02-18 08:32:10.250 049 12545.08 36.35 55257.22 88888.00 2008-02-18 08:32:10.375 049 12545.05 36.30 55257.18 88888.00 2008-02-18 08:32:10.500 049 12545.00 36.35 55257.20 88888.00 2008-02-18 08:32:10.625 049 12544.98 36.35 55257.25 88888.00 2008-02-18 08:32:10.750 049 12544.98 36.33 55257.28 88888.00 2008-02-18 08:32:10.875 049 12545.05 36.38 55257.30 88888.00 2008-02-18 08:32:11.000 049 12545.02 36.38 55257.25 88888.00 2008-02-18 08:32:11.125 049 12545.02 36.33 55257.25 88888.00 2008-02-18 08:32:11.250 049 12545.02 36.30 55257.30 88888.00 2008-02-18 08:32:11.375 049 12545.08 36.35 55257.32 88888.00 2008-02-18 08:32:11.500 049 12545.08 36.38 55257.32 88888.00 2008-02-18 08:32:11.625 049 12545.05 36.30 55257.30 88888.00 2008-02-18 08:32:11.750 049 12545.02 36.27 55257.30 88888.00 2008-02-18 08:32:11.875 049 12544.92 36.30 55257.30 88888.00 2008-02-18 08:32:12.000 049 12544.98 36.35 55257.32 88888.00 2008-02-18 08:32:12.125 049 12545.02 36.38 55257.32 88888.00 2008-02-18 08:32:12.250 049 12545.02 36.35 55257.30 88888.00 2008-02-18 08:32:12.375 049 12545.05 36.33 55257.30 88888.00 2008-02-18 08:32:12.500 049 12545.08 36.35 55257.32 88888.00 2008-02-18 08:32:12.625 049 12545.02 36.35 55257.30 88888.00 2008-02-18 08:32:12.750 049 12545.00 36.35 55257.30 88888.00 2008-02-18 08:32:12.875 049 12545.00 36.33 55257.32 88888.00 2008-02-18 08:32:13.000 049 12545.02 36.35 55257.32 88888.00 2008-02-18 08:32:13.125 049 12545.02 36.40 55257.35 88888.00 2008-02-18 08:32:13.250 049 12544.92 36.27 55257.32 88888.00 2008-02-18 08:32:13.375 049 12544.95 36.25 55257.38 88888.00 2008-02-18 08:32:13.500 049 12544.98 36.30 55257.38 88888.00 2008-02-18 08:32:13.625 049 12545.00 36.30 55257.40 88888.00 2008-02-18 08:32:13.750 049 12545.02 36.27 55257.40 88888.00 2008-02-18 08:32:13.875 049 12545.10 36.27 55257.40 88888.00 2008-02-18 08:32:14.000 049 12545.17 36.33 55257.40 88888.00 2008-02-18 08:32:14.125 049 12545.10 36.35 55257.45 88888.00 2008-02-18 08:32:14.250 049 12545.02 36.33 55257.43 88888.00 2008-02-18 08:32:14.375 049 12545.02 36.35 55257.40 88888.00 2008-02-18 08:32:14.500 049 12545.02 36.33 55257.38 88888.00 2008-02-18 08:32:14.625 049 12545.02 36.27 55257.40 88888.00 2008-02-18 08:32:14.750 049 12545.00 36.27 55257.40 88888.00 2008-02-18 08:32:14.875 049 12544.98 36.33 55257.40 88888.00 2008-02-18 08:32:15.000 049 12545.02 36.42 55257.40 88888.00 2008-02-18 08:32:15.125 049 12545.00 36.35 55257.38 88888.00 2008-02-18 08:32:15.250 049 12544.98 36.30 55257.38 88888.00 2008-02-18 08:32:15.375 049 12545.00 36.30 55257.35 88888.00 2008-02-18 08:32:15.500 049 12544.92 36.30 55257.38 88888.00 2008-02-18 08:32:15.625 049 12544.90 36.35 55257.40 88888.00 2008-02-18 08:32:15.750 049 12544.95 36.40 55257.40 88888.00 2008-02-18 08:32:15.875 049 12544.98 36.42 55257.43 88888.00 2008-02-18 08:32:16.000 049 12545.02 36.40 55257.43 88888.00 2008-02-18 08:32:16.125 049 12545.02 36.35 55257.45 88888.00 2008-02-18 08:32:16.250 049 12544.98 36.30 55257.40 88888.00 2008-02-18 08:32:16.375 049 12544.98 36.33 55257.38 88888.00 2008-02-18 08:32:16.500 049 12544.98 36.30 55257.40 88888.00 2008-02-18 08:32:16.625 049 12545.02 36.33 55257.40 88888.00 2008-02-18 08:32:16.750 049 12545.02 36.42 55257.40 88888.00 2008-02-18 08:32:16.875 049 12545.05 36.40 55257.40 88888.00 2008-02-18 08:32:17.000 049 12545.08 36.33 55257.40 88888.00 2008-02-18 08:32:17.125 049 12545.08 36.38 55257.43 88888.00 2008-02-18 08:32:17.250 049 12545.05 36.38 55257.45 88888.00 2008-02-18 08:32:17.375 049 12545.02 36.40 55257.47 88888.00 2008-02-18 08:32:17.500 049 12545.10 36.45 55257.50 88888.00 2008-02-18 08:32:17.625 049 12545.08 36.35 55257.47 88888.00 2008-02-18 08:32:17.750 049 12545.05 36.33 55257.45 88888.00 2008-02-18 08:32:17.875 049 12545.10 36.35 55257.43 88888.00 2008-02-18 08:32:18.000 049 12545.08 36.33 55257.38 88888.00 2008-02-18 08:32:18.125 049 12545.05 36.33 55257.40 88888.00 2008-02-18 08:32:18.250 049 12545.00 36.38 55257.43 88888.00 2008-02-18 08:32:18.375 049 12545.02 36.40 55257.45 88888.00 2008-02-18 08:32:18.500 049 12545.02 36.35 55257.43 88888.00 2008-02-18 08:32:18.625 049 12545.08 36.35 55257.45 88888.00 2008-02-18 08:32:18.750 049 12545.12 36.42 55257.45 88888.00 2008-02-18 08:32:18.875 049 12545.15 36.45 55257.47 88888.00 2008-02-18 08:32:19.000 049 12545.17 36.45 55257.47 88888.00 2008-02-18 08:32:19.125 049 12545.17 36.42 55257.47 88888.00 2008-02-18 08:32:19.250 049 12545.12 36.38 55257.50 88888.00 2008-02-18 08:32:19.375 049 12545.10 36.42 55257.50 88888.00 2008-02-18 08:32:19.500 049 12545.05 36.42 55257.47 88888.00 2008-02-18 08:32:19.625 049 12545.05 36.38 55257.47 88888.00 2008-02-18 08:32:19.750 049 12545.08 36.38 55257.50 88888.00 2008-02-18 08:32:19.875 049 12545.05 36.38 55257.53 88888.00 2008-02-18 08:32:20.000 049 12545.08 36.38 55257.50 88888.00 2008-02-18 08:32:20.125 049 12545.10 36.40 55257.50 88888.00 2008-02-18 08:32:20.250 049 12545.17 36.42 55257.55 88888.00 2008-02-18 08:32:20.375 049 12545.20 36.38 55257.50 88888.00 2008-02-18 08:32:20.500 049 12545.12 36.25 55257.45 88888.00 2008-02-18 08:32:20.625 049 12545.12 36.27 55257.47 88888.00 2008-02-18 08:32:20.750 049 12545.17 36.40 55257.50 88888.00 2008-02-18 08:32:20.875 049 12545.15 36.42 55257.50 88888.00 2008-02-18 08:32:21.000 049 12545.08 36.42 55257.50 88888.00 2008-02-18 08:32:21.125 049 12545.08 36.40 55257.53 88888.00 2008-02-18 08:32:21.250 049 12545.02 36.35 55257.50 88888.00 2008-02-18 08:32:21.375 049 12545.15 36.35 55257.50 88888.00 2008-02-18 08:32:21.500 049 12545.15 36.38 55257.50 88888.00 2008-02-18 08:32:21.625 049 12545.17 36.42 55257.53 88888.00 2008-02-18 08:32:21.750 049 12545.23 36.40 55257.55 88888.00 2008-02-18 08:32:21.875 049 12545.25 36.35 55257.50 88888.00 2008-02-18 08:32:22.000 049 12545.23 36.30 55257.47 88888.00 2008-02-18 08:32:22.125 049 12545.20 36.33 55257.53 88888.00 2008-02-18 08:32:22.250 049 12545.15 36.40 55257.55 88888.00 2008-02-18 08:32:22.375 049 12545.23 36.45 55257.55 88888.00 2008-02-18 08:32:22.500 049 12545.17 36.38 55257.53 88888.00 2008-02-18 08:32:22.625 049 12545.10 36.35 55257.53 88888.00 2008-02-18 08:32:22.750 049 12545.12 36.45 55257.55 88888.00 2008-02-18 08:32:22.875 049 12545.12 36.35 55257.55 88888.00 2008-02-18 08:32:23.000 049 12545.08 36.33 55257.50 88888.00 2008-02-18 08:32:23.125 049 12545.15 36.40 55257.53 88888.00 2008-02-18 08:32:23.250 049 12545.20 36.42 55257.55 88888.00 2008-02-18 08:32:23.375 049 12545.20 36.45 55257.55 88888.00 2008-02-18 08:32:23.500 049 12545.17 36.45 55257.55 88888.00 2008-02-18 08:32:23.625 049 12545.17 36.40 55257.55 88888.00 2008-02-18 08:32:23.750 049 12545.12 36.33 55257.55 88888.00 2008-02-18 08:32:23.875 049 12545.05 36.30 55257.50 88888.00 2008-02-18 08:32:24.000 049 12545.08 36.35 55257.53 88888.00 2008-02-18 08:32:24.125 049 12545.15 36.42 55257.55 88888.00 2008-02-18 08:32:24.250 049 12545.20 36.40 55257.55 88888.00 2008-02-18 08:32:24.375 049 12545.17 36.40 55257.55 88888.00 2008-02-18 08:32:24.500 049 12545.20 36.45 55257.53 88888.00 2008-02-18 08:32:24.625 049 12545.23 36.42 55257.47 88888.00 2008-02-18 08:32:24.750 049 12545.23 36.38 55257.50 88888.00 2008-02-18 08:32:24.875 049 12545.20 36.40 55257.53 88888.00 2008-02-18 08:32:25.000 049 12545.17 36.42 55257.55 88888.00 2008-02-18 08:32:25.125 049 12545.20 36.45 55257.55 88888.00 2008-02-18 08:32:25.250 049 12545.17 36.40 55257.55 88888.00 2008-02-18 08:32:25.375 049 12545.17 36.38 55257.53 88888.00 2008-02-18 08:32:25.500 049 12545.15 36.35 55257.53 88888.00 2008-02-18 08:32:25.625 049 12545.08 36.38 55257.53 88888.00 2008-02-18 08:32:25.750 049 12545.15 36.38 55257.53 88888.00 2008-02-18 08:32:25.875 049 12545.20 36.40 55257.55 88888.00 2008-02-18 08:32:26.000 049 12545.17 36.40 55257.55 88888.00 2008-02-18 08:32:26.125 049 12545.20 36.40 55257.57 88888.00 2008-02-18 08:32:26.250 049 12545.17 36.40 55257.60 88888.00 2008-02-18 08:32:26.375 049 12545.20 36.42 55257.57 88888.00 2008-02-18 08:32:26.500 049 12545.17 36.45 55257.57 88888.00 2008-02-18 08:32:26.625 049 12545.25 36.45 55257.57 88888.00 2008-02-18 08:32:26.750 049 12545.25 36.42 55257.60 88888.00 2008-02-18 08:32:26.875 049 12545.27 36.50 55257.65 88888.00 2008-02-18 08:32:27.000 049 12545.25 36.48 55257.62 88888.00 2008-02-18 08:32:27.125 049 12545.23 36.45 55257.60 88888.00 2008-02-18 08:32:27.250 049 12545.15 36.40 55257.62 88888.00 2008-02-18 08:32:27.375 049 12545.25 36.45 55257.62 88888.00 2008-02-18 08:32:27.500 049 12545.30 36.52 55257.60 88888.00 2008-02-18 08:32:27.625 049 12545.20 36.45 55257.60 88888.00 2008-02-18 08:32:27.750 049 12545.15 36.42 55257.57 88888.00 2008-02-18 08:32:27.875 049 12545.20 36.45 55257.60 88888.00 2008-02-18 08:32:28.000 049 12545.25 36.45 55257.60 88888.00 2008-02-18 08:32:28.125 049 12545.23 36.50 55257.60 88888.00 2008-02-18 08:32:28.250 049 12545.20 36.48 55257.60 88888.00 2008-02-18 08:32:28.375 049 12545.20 36.45 55257.60 88888.00 2008-02-18 08:32:28.500 049 12545.15 36.45 55257.60 88888.00 2008-02-18 08:32:28.625 049 12545.20 36.48 55257.62 88888.00 2008-02-18 08:32:28.750 049 12545.17 36.45 55257.62 88888.00 2008-02-18 08:32:28.875 049 12545.20 36.45 55257.65 88888.00 2008-02-18 08:32:29.000 049 12545.20 36.42 55257.65 88888.00 2008-02-18 08:32:29.125 049 12545.17 36.40 55257.62 88888.00 2008-02-18 08:32:29.250 049 12545.17 36.45 55257.65 88888.00 2008-02-18 08:32:29.375 049 12545.23 36.48 55257.65 88888.00 2008-02-18 08:32:29.500 049 12545.17 36.48 55257.62 88888.00 2008-02-18 08:32:29.625 049 12545.20 36.48 55257.65 88888.00 2008-02-18 08:32:29.750 049 12545.27 36.50 55257.65 88888.00 2008-02-18 08:32:29.875 049 12545.25 36.45 55257.62 88888.00 2008-02-18 08:32:30.000 049 12545.38 36.50 55257.65 88888.00 2008-02-18 08:32:30.125 049 12545.38 36.50 55257.65 88888.00 2008-02-18 08:32:30.250 049 12545.30 36.48 55257.68 88888.00 2008-02-18 08:32:30.375 049 12545.35 36.50 55257.68 88888.00 2008-02-18 08:32:30.500 049 12545.33 36.55 55257.68 88888.00 2008-02-18 08:32:30.625 049 12545.30 36.52 55257.65 88888.00 2008-02-18 08:32:30.750 049 12545.30 36.52 55257.65 88888.00 2008-02-18 08:32:30.875 049 12545.27 36.48 55257.65 88888.00 2008-02-18 08:32:31.000 049 12545.25 36.48 55257.65 88888.00 2008-02-18 08:32:31.125 049 12545.30 36.52 55257.65 88888.00 2008-02-18 08:32:31.250 049 12545.25 36.50 55257.65 88888.00 2008-02-18 08:32:31.375 049 12545.27 36.50 55257.65 88888.00 2008-02-18 08:32:31.500 049 12545.30 36.50 55257.68 88888.00 2008-02-18 08:32:31.625 049 12545.27 36.52 55257.68 88888.00 2008-02-18 08:32:31.750 049 12545.25 36.50 55257.68 88888.00 2008-02-18 08:32:31.875 049 12545.17 36.50 55257.68 88888.00 2008-02-18 08:32:32.000 049 12545.20 36.50 55257.68 88888.00 2008-02-18 08:32:32.125 049 12545.23 36.42 55257.68 88888.00 2008-02-18 08:32:32.250 049 12545.23 36.55 55257.70 88888.00 2008-02-18 08:32:32.375 049 12545.25 36.55 55257.70 88888.00 2008-02-18 08:32:32.500 049 12545.23 36.50 55257.68 88888.00 2008-02-18 08:32:32.625 049 12545.25 36.52 55257.68 88888.00 2008-02-18 08:32:32.750 049 12545.42 36.65 55257.72 88888.00 2008-02-18 08:32:32.875 049 12545.40 36.60 55257.70 88888.00 2008-02-18 08:32:33.000 049 12545.30 36.50 55257.68 88888.00 2008-02-18 08:32:33.125 049 12545.30 36.52 55257.68 88888.00 2008-02-18 08:32:33.250 049 12545.23 36.50 55257.68 88888.00 2008-02-18 08:32:33.375 049 12545.33 36.55 55257.68 88888.00 2008-02-18 08:32:33.500 049 12545.33 36.55 55257.68 88888.00 2008-02-18 08:32:33.625 049 12545.27 36.45 55257.68 88888.00 2008-02-18 08:32:33.750 049 12545.33 36.55 55257.72 88888.00 2008-02-18 08:32:33.875 049 12545.23 36.52 55257.72 88888.00 2008-02-18 08:32:34.000 049 12545.23 36.58 55257.70 88888.00 2008-02-18 08:32:34.125 049 12545.27 36.62 55257.72 88888.00 2008-02-18 08:32:34.250 049 12545.33 36.62 55257.78 88888.00 2008-02-18 08:32:34.375 049 12545.42 36.58 55257.75 88888.00 2008-02-18 08:32:34.500 049 12545.38 36.55 55257.72 88888.00 2008-02-18 08:32:34.625 049 12545.30 36.52 55257.70 88888.00 2008-02-18 08:32:34.750 049 12545.33 36.55 55257.72 88888.00 2008-02-18 08:32:34.875 049 12545.50 36.65 55257.78 88888.00 2008-02-18 08:32:35.000 049 12545.52 36.73 55257.78 88888.00 2008-02-18 08:32:35.125 049 12545.42 36.65 55257.75 88888.00 2008-02-18 08:32:35.250 049 12545.42 36.60 55257.75 88888.00 2008-02-18 08:32:35.375 049 12545.50 36.52 55257.72 88888.00 2008-02-18 08:32:35.500 049 12545.48 36.45 55257.68 88888.00 2008-02-18 08:32:35.625 049 12545.52 36.55 55257.75 88888.00 2008-02-18 08:32:35.750 049 12545.52 36.60 55257.78 88888.00 2008-02-18 08:32:35.875 049 12545.52 36.60 55257.80 88888.00 2008-02-18 08:32:36.000 049 12545.42 36.67 55257.78 88888.00 2008-02-18 08:32:36.125 049 12545.38 36.75 55257.78 88888.00 2008-02-18 08:32:36.250 049 12545.33 36.65 55257.78 88888.00 2008-02-18 08:32:36.375 049 12545.35 36.62 55257.80 88888.00 2008-02-18 08:32:36.500 049 12545.38 36.67 55257.80 88888.00 2008-02-18 08:32:36.625 049 12545.35 36.70 55257.80 88888.00 2008-02-18 08:32:36.750 049 12545.33 36.67 55257.80 88888.00 2008-02-18 08:32:36.875 049 12545.35 36.70 55257.80 88888.00 2008-02-18 08:32:37.000 049 12545.45 36.73 55257.82 88888.00 2008-02-18 08:32:37.125 049 12545.50 36.65 55257.82 88888.00 2008-02-18 08:32:37.250 049 12545.38 36.52 55257.75 88888.00 2008-02-18 08:32:37.375 049 12545.40 36.62 55257.80 88888.00 2008-02-18 08:32:37.500 049 12545.45 36.65 55257.82 88888.00 2008-02-18 08:32:37.625 049 12545.40 36.62 55257.78 88888.00 2008-02-18 08:32:37.750 049 12545.35 36.65 55257.80 88888.00 2008-02-18 08:32:37.875 049 12545.30 36.65 55257.80 88888.00 2008-02-18 08:32:38.000 049 12545.38 36.62 55257.80 88888.00 2008-02-18 08:32:38.125 049 12545.40 36.62 55257.82 88888.00 2008-02-18 08:32:38.250 049 12545.35 36.62 55257.80 88888.00 2008-02-18 08:32:38.375 049 12545.38 36.60 55257.80 88888.00 2008-02-18 08:32:38.500 049 12545.35 36.55 55257.78 88888.00 2008-02-18 08:32:38.625 049 12545.30 36.55 55257.78 88888.00 2008-02-18 08:32:38.750 049 12545.27 36.55 55257.75 88888.00 2008-02-18 08:32:38.875 049 12545.40 36.60 55257.78 88888.00 2008-02-18 08:32:39.000 049 12545.50 36.65 55257.82 88888.00 2008-02-18 08:32:39.125 049 12545.45 36.70 55257.80 88888.00 2008-02-18 08:32:39.250 049 12545.38 36.65 55257.80 88888.00 2008-02-18 08:32:39.375 049 12545.42 36.70 55257.82 88888.00 2008-02-18 08:32:39.500 049 12545.48 36.65 55257.82 88888.00 2008-02-18 08:32:39.625 049 12545.45 36.62 55257.82 88888.00 2008-02-18 08:32:39.750 049 12545.40 36.62 55257.82 88888.00 2008-02-18 08:32:39.875 049 12545.48 36.62 55257.78 88888.00 2008-02-18 08:32:40.000 049 12545.48 36.62 55257.80 88888.00 2008-02-18 08:32:40.125 049 12545.45 36.73 55257.85 88888.00 2008-02-18 08:32:40.250 049 12545.45 36.75 55257.85 88888.00 2008-02-18 08:32:40.375 049 12545.48 36.70 55257.82 88888.00 2008-02-18 08:32:40.500 049 12545.38 36.70 55257.85 88888.00 2008-02-18 08:32:40.625 049 12545.45 36.73 55257.85 88888.00 2008-02-18 08:32:40.750 049 12545.40 36.67 55257.85 88888.00 2008-02-18 08:32:40.875 049 12545.42 36.70 55257.88 88888.00 2008-02-18 08:32:41.000 049 12545.48 36.75 55257.88 88888.00 2008-02-18 08:32:41.125 049 12545.38 36.67 55257.88 88888.00 2008-02-18 08:32:41.250 049 12545.35 36.55 55257.85 88888.00 2008-02-18 08:32:41.375 049 12545.48 36.58 55257.85 88888.00 2008-02-18 08:32:41.500 049 12545.50 36.65 55257.88 88888.00 2008-02-18 08:32:41.625 049 12545.60 36.67 55257.88 88888.00 2008-02-18 08:32:41.750 049 12545.58 36.62 55257.85 88888.00 2008-02-18 08:32:41.875 049 12545.48 36.60 55257.88 88888.00 2008-02-18 08:32:42.000 049 12545.50 36.67 55257.90 88888.00 2008-02-18 08:32:42.125 049 12545.58 36.73 55257.95 88888.00 2008-02-18 08:32:42.250 049 12545.55 36.75 55257.97 88888.00 2008-02-18 08:32:42.375 049 12545.58 36.77 55257.93 88888.00 2008-02-18 08:32:42.500 049 12545.52 36.65 55257.88 88888.00 2008-02-18 08:32:42.625 049 12545.45 36.62 55257.85 88888.00 2008-02-18 08:32:42.750 049 12545.45 36.65 55257.88 88888.00 2008-02-18 08:32:42.875 049 12545.42 36.73 55257.93 88888.00 2008-02-18 08:32:43.000 049 12545.50 36.77 55257.93 88888.00 2008-02-18 08:32:43.125 049 12545.50 36.75 55257.93 88888.00 2008-02-18 08:32:43.250 049 12545.48 36.70 55257.93 88888.00 2008-02-18 08:32:43.375 049 12545.48 36.67 55257.93 88888.00 2008-02-18 08:32:43.500 049 12545.48 36.73 55257.90 88888.00 2008-02-18 08:32:43.625 049 12545.45 36.75 55257.93 88888.00 2008-02-18 08:32:43.750 049 12545.45 36.70 55257.90 88888.00 2008-02-18 08:32:43.875 049 12545.45 36.70 55257.90 88888.00 2008-02-18 08:32:44.000 049 12545.52 36.73 55257.90 88888.00 2008-02-18 08:32:44.125 049 12545.55 36.77 55257.93 88888.00 2008-02-18 08:32:44.250 049 12545.58 36.77 55257.97 88888.00 2008-02-18 08:32:44.375 049 12545.65 36.80 55257.97 88888.00 2008-02-18 08:32:44.500 049 12545.58 36.83 55257.95 88888.00 2008-02-18 08:32:44.625 049 12545.52 36.80 55257.93 88888.00 2008-02-18 08:32:44.750 049 12545.62 36.75 55257.93 88888.00 2008-02-18 08:32:44.875 049 12545.75 36.80 55257.95 88888.00 2008-02-18 08:32:45.000 049 12545.80 36.85 55257.97 88888.00 2008-02-18 08:32:45.125 049 12545.73 36.80 55257.95 88888.00 2008-02-18 08:32:45.250 049 12545.62 36.73 55257.93 88888.00 2008-02-18 08:32:45.375 049 12545.62 36.67 55257.90 88888.00 2008-02-18 08:32:45.500 049 12545.67 36.73 55257.95 88888.00 2008-02-18 08:32:45.625 049 12545.65 36.77 55258.00 88888.00 2008-02-18 08:32:45.750 049 12545.65 36.85 55258.00 88888.00 2008-02-18 08:32:45.875 049 12545.62 36.80 55257.97 88888.00 2008-02-18 08:32:46.000 049 12545.65 36.80 55257.95 88888.00 2008-02-18 08:32:46.125 049 12545.67 36.80 55257.97 88888.00 2008-02-18 08:32:46.250 049 12545.62 36.80 55258.00 88888.00 2008-02-18 08:32:46.375 049 12545.67 36.83 55258.03 88888.00 2008-02-18 08:32:46.500 049 12545.73 36.83 55258.05 88888.00 2008-02-18 08:32:46.625 049 12545.75 36.85 55258.03 88888.00 2008-02-18 08:32:46.750 049 12545.65 36.83 55258.03 88888.00 2008-02-18 08:32:46.875 049 12545.60 36.75 55258.03 88888.00 2008-02-18 08:32:47.000 049 12545.70 36.83 55258.05 88888.00 2008-02-18 08:32:47.125 049 12545.77 36.85 55258.05 88888.00 2008-02-18 08:32:47.250 049 12545.80 36.85 55258.03 88888.00 2008-02-18 08:32:47.375 049 12545.77 36.83 55258.00 88888.00 2008-02-18 08:32:47.500 049 12545.73 36.80 55258.00 88888.00 2008-02-18 08:32:47.625 049 12545.75 36.85 55258.03 88888.00 2008-02-18 08:32:47.750 049 12545.77 36.80 55258.03 88888.00 2008-02-18 08:32:47.875 049 12545.80 36.77 55258.00 88888.00 2008-02-18 08:32:48.000 049 12545.73 36.75 55257.97 88888.00 2008-02-18 08:32:48.125 049 12545.62 36.73 55257.97 88888.00 2008-02-18 08:32:48.250 049 12545.70 36.77 55258.03 88888.00 2008-02-18 08:32:48.375 049 12545.80 36.83 55258.05 88888.00 2008-02-18 08:32:48.500 049 12545.75 36.83 55258.00 88888.00 2008-02-18 08:32:48.625 049 12545.73 36.80 55258.00 88888.00 2008-02-18 08:32:48.750 049 12545.73 36.80 55258.00 88888.00 2008-02-18 08:32:48.875 049 12545.75 36.85 55258.03 88888.00 2008-02-18 08:32:49.000 049 12545.80 36.80 55258.03 88888.00 2008-02-18 08:32:49.125 049 12545.80 36.80 55258.03 88888.00 2008-02-18 08:32:49.250 049 12545.73 36.77 55258.05 88888.00 2008-02-18 08:32:49.375 049 12545.77 36.80 55258.05 88888.00 2008-02-18 08:32:49.500 049 12545.83 36.85 55258.05 88888.00 2008-02-18 08:32:49.625 049 12545.80 36.77 55258.00 88888.00 2008-02-18 08:32:49.750 049 12545.77 36.75 55258.00 88888.00 2008-02-18 08:32:49.875 049 12545.83 36.83 55258.00 88888.00 2008-02-18 08:32:50.000 049 12545.83 36.85 55258.00 88888.00 2008-02-18 08:32:50.125 049 12545.80 36.85 55258.00 88888.00 2008-02-18 08:32:50.250 049 12545.85 36.85 55258.03 88888.00 2008-02-18 08:32:50.375 049 12545.88 36.85 55258.03 88888.00 2008-02-18 08:32:50.500 049 12545.80 36.85 55258.00 88888.00 2008-02-18 08:32:50.625 049 12545.88 36.95 55258.03 88888.00 2008-02-18 08:32:50.750 049 12545.85 36.90 55258.05 88888.00 2008-02-18 08:32:50.875 049 12545.83 36.83 55258.05 88888.00 2008-02-18 08:32:51.000 049 12545.80 36.77 55258.03 88888.00 2008-02-18 08:32:51.125 049 12545.77 36.80 55258.03 88888.00 2008-02-18 08:32:51.250 049 12545.75 36.77 55258.03 88888.00 2008-02-18 08:32:51.375 049 12545.83 36.83 55258.03 88888.00 2008-02-18 08:32:51.500 049 12545.73 36.83 55258.03 88888.00 2008-02-18 08:32:51.625 049 12545.75 36.85 55257.97 88888.00 2008-02-18 08:32:51.750 049 12545.77 36.77 55257.97 88888.00 2008-02-18 08:32:51.875 049 12545.85 36.85 55258.03 88888.00 2008-02-18 08:32:52.000 049 12545.92 36.88 55258.05 88888.00 2008-02-18 08:32:52.125 049 12545.88 36.88 55258.07 88888.00 2008-02-18 08:32:52.250 049 12545.83 36.85 55258.07 88888.00 2008-02-18 08:32:52.375 049 12545.85 36.85 55258.03 88888.00 2008-02-18 08:32:52.500 049 12545.83 36.83 55258.03 88888.00 2008-02-18 08:32:52.625 049 12545.83 36.92 55258.07 88888.00 2008-02-18 08:32:52.750 049 12545.85 36.90 55258.07 88888.00 2008-02-18 08:32:52.875 049 12545.83 36.88 55258.07 88888.00 2008-02-18 08:32:53.000 049 12545.75 36.83 55258.07 88888.00 2008-02-18 08:32:53.125 049 12545.75 36.85 55258.07 88888.00 2008-02-18 08:32:53.250 049 12545.73 36.85 55258.10 88888.00 2008-02-18 08:32:53.375 049 12545.77 36.88 55258.10 88888.00 2008-02-18 08:32:53.500 049 12545.75 36.85 55258.07 88888.00 2008-02-18 08:32:53.625 049 12545.83 36.92 55258.05 88888.00 2008-02-18 08:32:53.750 049 12545.95 36.90 55258.07 88888.00 2008-02-18 08:32:53.875 049 12546.00 36.88 55258.12 88888.00 2008-02-18 08:32:54.000 049 12545.98 36.90 55258.12 88888.00 2008-02-18 08:32:54.125 049 12545.90 36.85 55258.10 88888.00 2008-02-18 08:32:54.250 049 12545.88 36.85 55258.10 88888.00 2008-02-18 08:32:54.375 049 12545.98 36.90 55258.18 88888.00 2008-02-18 08:32:54.500 049 12545.95 36.88 55258.18 88888.00 2008-02-18 08:32:54.625 049 12545.92 36.88 55258.12 88888.00 2008-02-18 08:32:54.750 049 12545.92 36.88 55258.12 88888.00 2008-02-18 08:32:54.875 049 12545.88 36.88 55258.12 88888.00 2008-02-18 08:32:55.000 049 12545.80 36.88 55258.12 88888.00 2008-02-18 08:32:55.125 049 12545.85 36.95 55258.18 88888.00 2008-02-18 08:32:55.250 049 12545.92 36.92 55258.20 88888.00 2008-02-18 08:32:55.375 049 12545.98 37.00 55258.20 88888.00 2008-02-18 08:32:55.500 049 12545.95 36.98 55258.18 88888.00 2008-02-18 08:32:55.625 049 12545.92 36.92 55258.15 88888.00 2008-02-18 08:32:55.750 049 12545.85 36.88 55258.12 88888.00 2008-02-18 08:32:55.875 049 12545.85 36.88 55258.10 88888.00 2008-02-18 08:32:56.000 049 12545.92 36.95 55258.12 88888.00 2008-02-18 08:32:56.125 049 12545.95 36.90 55258.12 88888.00 2008-02-18 08:32:56.250 049 12545.88 36.85 55258.15 88888.00 2008-02-18 08:32:56.375 049 12545.88 36.90 55258.15 88888.00 2008-02-18 08:32:56.500 049 12545.83 36.95 55258.15 88888.00 2008-02-18 08:32:56.625 049 12545.88 36.90 55258.15 88888.00 2008-02-18 08:32:56.750 049 12545.92 36.95 55258.18 88888.00 2008-02-18 08:32:56.875 049 12545.85 36.88 55258.15 88888.00 2008-02-18 08:32:57.000 049 12545.83 36.83 55258.12 88888.00 2008-02-18 08:32:57.125 049 12545.85 36.85 55258.15 88888.00 2008-02-18 08:32:57.250 049 12545.75 36.83 55258.15 88888.00 2008-02-18 08:32:57.375 049 12545.80 36.88 55258.15 88888.00 2008-02-18 08:32:57.500 049 12545.83 36.95 55258.18 88888.00 2008-02-18 08:32:57.625 049 12545.92 36.98 55258.20 88888.00 2008-02-18 08:32:57.750 049 12545.92 36.98 55258.20 88888.00 2008-02-18 08:32:57.875 049 12545.92 37.00 55258.22 88888.00 2008-02-18 08:32:58.000 049 12546.00 36.98 55258.20 88888.00 2008-02-18 08:32:58.125 049 12545.90 36.95 55258.18 88888.00 2008-02-18 08:32:58.250 049 12545.85 36.90 55258.18 88888.00 2008-02-18 08:32:58.375 049 12545.92 36.90 55258.18 88888.00 2008-02-18 08:32:58.500 049 12545.95 36.95 55258.22 88888.00 2008-02-18 08:32:58.625 049 12545.90 36.92 55258.22 88888.00 2008-02-18 08:32:58.750 049 12545.92 36.92 55258.22 88888.00 2008-02-18 08:32:58.875 049 12545.90 36.90 55258.20 88888.00 2008-02-18 08:32:59.000 049 12545.95 36.85 55258.18 88888.00 2008-02-18 08:32:59.125 049 12545.88 36.85 55258.18 88888.00 2008-02-18 08:32:59.250 049 12545.85 36.90 55258.22 88888.00 2008-02-18 08:32:59.375 049 12545.92 36.98 55258.25 88888.00 2008-02-18 08:32:59.500 049 12546.00 36.98 55258.28 88888.00 2008-02-18 08:32:59.625 049 12545.92 36.98 55258.28 88888.00 2008-02-18 08:32:59.750 049 12545.88 36.95 55258.30 88888.00 2008-02-18 08:32:59.875 049 12545.92 36.98 55258.28 88888.00 2008-02-18 08:33:00.000 049 12545.90 36.95 55258.22 88888.00 2008-02-18 08:33:00.125 049 12545.77 36.90 55258.22 88888.00 2008-02-18 08:33:00.250 049 12545.75 36.95 55258.25 88888.00 2008-02-18 08:33:00.375 049 12545.90 36.98 55258.28 88888.00 2008-02-18 08:33:00.500 049 12545.92 36.95 55258.28 88888.00 2008-02-18 08:33:00.625 049 12545.90 36.98 55258.28 88888.00 2008-02-18 08:33:00.750 049 12545.92 37.00 55258.30 88888.00 2008-02-18 08:33:00.875 049 12545.90 36.95 55258.28 88888.00 2008-02-18 08:33:01.000 049 12545.88 36.92 55258.25 88888.00 2008-02-18 08:33:01.125 049 12545.92 37.02 55258.30 88888.00 2008-02-18 08:33:01.250 049 12545.95 37.00 55258.32 88888.00 2008-02-18 08:33:01.375 049 12545.98 37.00 55258.30 88888.00 2008-02-18 08:33:01.500 049 12546.00 36.98 55258.28 88888.00 2008-02-18 08:33:01.625 049 12545.98 36.98 55258.28 88888.00 2008-02-18 08:33:01.750 049 12545.90 37.00 55258.28 88888.00 2008-02-18 08:33:01.875 049 12545.88 37.05 55258.30 88888.00 2008-02-18 08:33:02.000 049 12545.92 37.08 55258.30 88888.00 2008-02-18 08:33:02.125 049 12545.92 37.02 55258.28 88888.00 2008-02-18 08:33:02.250 049 12545.88 36.95 55258.25 88888.00 2008-02-18 08:33:02.375 049 12545.90 36.90 55258.28 88888.00 2008-02-18 08:33:02.500 049 12545.90 37.02 55258.32 88888.00 2008-02-18 08:33:02.625 049 12545.98 37.10 55258.38 88888.00 2008-02-18 08:33:02.750 049 12546.02 37.12 55258.38 88888.00 2008-02-18 08:33:02.875 049 12545.95 37.02 55258.38 88888.00 2008-02-18 08:33:03.000 049 12545.88 37.02 55258.38 88888.00 2008-02-18 08:33:03.125 049 12545.88 37.05 55258.35 88888.00 2008-02-18 08:33:03.250 049 12545.83 37.00 55258.35 88888.00 2008-02-18 08:33:03.375 049 12545.88 37.00 55258.35 88888.00 2008-02-18 08:33:03.500 049 12545.88 37.02 55258.35 88888.00 2008-02-18 08:33:03.625 049 12545.95 37.05 55258.38 88888.00 2008-02-18 08:33:03.750 049 12546.02 37.08 55258.40 88888.00 2008-02-18 08:33:03.875 049 12546.00 37.10 55258.40 88888.00 2008-02-18 08:33:04.000 049 12545.98 37.02 55258.40 88888.00 2008-02-18 08:33:04.125 049 12545.98 37.08 55258.40 88888.00 2008-02-18 08:33:04.250 049 12545.92 37.08 55258.38 88888.00 2008-02-18 08:33:04.375 049 12545.90 37.08 55258.38 88888.00 2008-02-18 08:33:04.500 049 12545.90 37.05 55258.38 88888.00 2008-02-18 08:33:04.625 049 12545.98 37.02 55258.35 88888.00 2008-02-18 08:33:04.750 049 12546.05 36.98 55258.35 88888.00 2008-02-18 08:33:04.875 049 12546.08 36.98 55258.35 88888.00 2008-02-18 08:33:05.000 049 12546.05 37.00 55258.38 88888.00 2008-02-18 08:33:05.125 049 12545.98 37.02 55258.40 88888.00 2008-02-18 08:33:05.250 049 12546.00 37.02 55258.40 88888.00 2008-02-18 08:33:05.375 049 12546.00 37.02 55258.40 88888.00 2008-02-18 08:33:05.500 049 12546.02 37.10 55258.43 88888.00 2008-02-18 08:33:05.625 049 12546.12 37.12 55258.43 88888.00 2008-02-18 08:33:05.750 049 12546.08 37.12 55258.40 88888.00 2008-02-18 08:33:05.875 049 12546.00 37.10 55258.40 88888.00 2008-02-18 08:33:06.000 049 12545.98 37.10 55258.43 88888.00 2008-02-18 08:33:06.125 049 12546.02 37.12 55258.45 88888.00 2008-02-18 08:33:06.250 049 12546.05 37.08 55258.43 88888.00 2008-02-18 08:33:06.375 049 12546.10 37.05 55258.40 88888.00 2008-02-18 08:33:06.500 049 12546.05 37.08 55258.40 88888.00 2008-02-18 08:33:06.625 049 12545.98 37.02 55258.43 88888.00 2008-02-18 08:33:06.750 049 12546.02 37.05 55258.43 88888.00 2008-02-18 08:33:06.875 049 12546.05 37.05 55258.43 88888.00 2008-02-18 08:33:07.000 049 12546.05 37.05 55258.43 88888.00 2008-02-18 08:33:07.125 049 12546.00 37.08 55258.45 88888.00 2008-02-18 08:33:07.250 049 12545.95 37.10 55258.45 88888.00 2008-02-18 08:33:07.375 049 12546.00 37.12 55258.45 88888.00 2008-02-18 08:33:07.500 049 12546.08 37.12 55258.50 88888.00 2008-02-18 08:33:07.625 049 12546.08 37.10 55258.45 88888.00 2008-02-18 08:33:07.750 049 12546.10 37.12 55258.43 88888.00 2008-02-18 08:33:07.875 049 12546.15 37.20 55258.43 88888.00 2008-02-18 08:33:08.000 049 12546.15 37.12 55258.40 88888.00 2008-02-18 08:33:08.125 049 12546.08 37.10 55258.43 88888.00 2008-02-18 08:33:08.250 049 12545.95 37.08 55258.43 88888.00 2008-02-18 08:33:08.375 049 12545.95 37.05 55258.43 88888.00 2008-02-18 08:33:08.500 049 12545.95 37.02 55258.43 88888.00 2008-02-18 08:33:08.625 049 12546.00 37.08 55258.40 88888.00 2008-02-18 08:33:08.750 049 12546.08 37.15 55258.43 88888.00 2008-02-18 08:33:08.875 049 12546.15 37.20 55258.45 88888.00 2008-02-18 08:33:09.000 049 12546.20 37.12 55258.43 88888.00 2008-02-18 08:33:09.125 049 12546.15 37.08 55258.43 88888.00 2008-02-18 08:33:09.250 049 12546.10 37.10 55258.47 88888.00 2008-02-18 08:33:09.375 049 12546.15 37.15 55258.45 88888.00 2008-02-18 08:33:09.500 049 12546.12 37.17 55258.47 88888.00 2008-02-18 08:33:09.625 049 12546.10 37.12 55258.50 88888.00 2008-02-18 08:33:09.750 049 12546.10 37.10 55258.47 88888.00 2008-02-18 08:33:09.875 049 12546.15 37.15 55258.50 88888.00 2008-02-18 08:33:10.000 049 12546.15 37.12 55258.47 88888.00 2008-02-18 08:33:10.125 049 12546.08 37.17 55258.50 88888.00 2008-02-18 08:33:10.250 049 12546.08 37.17 55258.50 88888.00 2008-02-18 08:33:10.375 049 12546.10 37.12 55258.50 88888.00 2008-02-18 08:33:10.500 049 12546.08 37.17 55258.53 88888.00 2008-02-18 08:33:10.625 049 12546.08 37.20 55258.53 88888.00 2008-02-18 08:33:10.750 049 12546.10 37.20 55258.55 88888.00 2008-02-18 08:33:10.875 049 12546.12 37.23 55258.55 88888.00 2008-02-18 08:33:11.000 049 12546.12 37.17 55258.50 88888.00 2008-02-18 08:33:11.125 049 12546.15 37.15 55258.50 88888.00 2008-02-18 08:33:11.250 049 12546.17 37.25 55258.57 88888.00 2008-02-18 08:33:11.375 049 12546.17 37.33 55258.57 88888.00 2008-02-18 08:33:11.500 049 12546.12 37.30 55258.57 88888.00 2008-02-18 08:33:11.625 049 12546.20 37.30 55258.55 88888.00 2008-02-18 08:33:11.750 049 12546.15 37.25 55258.55 88888.00 2008-02-18 08:33:11.875 049 12546.05 37.17 55258.53 88888.00 2008-02-18 08:33:12.000 049 12546.02 37.15 55258.50 88888.00 2008-02-18 08:33:12.125 049 12546.00 37.17 55258.50 88888.00 2008-02-18 08:33:12.250 049 12546.00 37.12 55258.55 88888.00 2008-02-18 08:33:12.375 049 12546.12 37.17 55258.55 88888.00 2008-02-18 08:33:12.500 049 12546.10 37.20 55258.53 88888.00 2008-02-18 08:33:12.625 049 12546.10 37.23 55258.55 88888.00 2008-02-18 08:33:12.750 049 12546.15 37.25 55258.53 88888.00 2008-02-18 08:33:12.875 049 12546.08 37.25 55258.53 88888.00 2008-02-18 08:33:13.000 049 12546.02 37.20 55258.53 88888.00 2008-02-18 08:33:13.125 049 12546.00 37.25 55258.53 88888.00 2008-02-18 08:33:13.250 049 12546.05 37.27 55258.57 88888.00 2008-02-18 08:33:13.375 049 12546.15 37.30 55258.57 88888.00 2008-02-18 08:33:13.500 049 12546.15 37.23 55258.55 88888.00 2008-02-18 08:33:13.625 049 12546.12 37.20 55258.53 88888.00 2008-02-18 08:33:13.750 049 12546.17 37.25 55258.55 88888.00 2008-02-18 08:33:13.875 049 12546.23 37.30 55258.55 88888.00 2008-02-18 08:33:14.000 049 12546.25 37.27 55258.55 88888.00 2008-02-18 08:33:14.125 049 12546.23 37.30 55258.55 88888.00 2008-02-18 08:33:14.250 049 12546.15 37.30 55258.57 88888.00 2008-02-18 08:33:14.375 049 12546.12 37.30 55258.53 88888.00 2008-02-18 08:33:14.500 049 12546.15 37.35 55258.55 88888.00 2008-02-18 08:33:14.625 049 12546.17 37.30 55258.55 88888.00 2008-02-18 08:33:14.750 049 12546.15 37.27 55258.55 88888.00 2008-02-18 08:33:14.875 049 12546.23 37.30 55258.57 88888.00 2008-02-18 08:33:15.000 049 12546.25 37.30 55258.60 88888.00 2008-02-18 08:33:15.125 049 12546.20 37.27 55258.57 88888.00 2008-02-18 08:33:15.250 049 12546.20 37.25 55258.62 88888.00 2008-02-18 08:33:15.375 049 12546.20 37.23 55258.60 88888.00 2008-02-18 08:33:15.500 049 12546.15 37.15 55258.57 88888.00 2008-02-18 08:33:15.625 049 12546.15 37.23 55258.57 88888.00 2008-02-18 08:33:15.750 049 12546.15 37.25 55258.57 88888.00 2008-02-18 08:33:15.875 049 12546.15 37.27 55258.60 88888.00 2008-02-18 08:33:16.000 049 12546.17 37.30 55258.60 88888.00 2008-02-18 08:33:16.125 049 12546.17 37.27 55258.57 88888.00 2008-02-18 08:33:16.250 049 12546.20 37.23 55258.60 88888.00 2008-02-18 08:33:16.375 049 12546.23 37.20 55258.57 88888.00 2008-02-18 08:33:16.500 049 12546.17 37.27 55258.60 88888.00 2008-02-18 08:33:16.625 049 12546.17 37.30 55258.60 88888.00 2008-02-18 08:33:16.750 049 12546.23 37.33 55258.60 88888.00 2008-02-18 08:33:16.875 049 12546.25 37.33 55258.62 88888.00 2008-02-18 08:33:17.000 049 12546.23 37.30 55258.60 88888.00 2008-02-18 08:33:17.125 049 12546.23 37.27 55258.60 88888.00 2008-02-18 08:33:17.250 049 12546.17 37.23 55258.65 88888.00 2008-02-18 08:33:17.375 049 12546.25 37.25 55258.60 88888.00 2008-02-18 08:33:17.500 049 12546.30 37.30 55258.62 88888.00 2008-02-18 08:33:17.625 049 12546.30 37.27 55258.62 88888.00 2008-02-18 08:33:17.750 049 12546.27 37.30 55258.65 88888.00 2008-02-18 08:33:17.875 049 12546.30 37.33 55258.65 88888.00 2008-02-18 08:33:18.000 049 12546.27 37.27 55258.62 88888.00 2008-02-18 08:33:18.125 049 12546.27 37.30 55258.62 88888.00 2008-02-18 08:33:18.250 049 12546.23 37.27 55258.60 88888.00 2008-02-18 08:33:18.375 049 12546.25 37.30 55258.65 88888.00 2008-02-18 08:33:18.500 049 12546.23 37.35 55258.70 88888.00 2008-02-18 08:33:18.625 049 12546.23 37.35 55258.70 88888.00 2008-02-18 08:33:18.750 049 12546.20 37.35 55258.68 88888.00 2008-02-18 08:33:18.875 049 12546.20 37.38 55258.65 88888.00 2008-02-18 08:33:19.000 049 12546.27 37.40 55258.65 88888.00 2008-02-18 08:33:19.125 049 12546.38 37.35 55258.68 88888.00 2008-02-18 08:33:19.250 049 12546.30 37.25 55258.68 88888.00 2008-02-18 08:33:19.375 049 12546.27 37.27 55258.68 88888.00 2008-02-18 08:33:19.500 049 12546.27 37.27 55258.65 88888.00 2008-02-18 08:33:19.625 049 12546.27 37.30 55258.70 88888.00 2008-02-18 08:33:19.750 049 12546.23 37.33 55258.68 88888.00 2008-02-18 08:33:19.875 049 12546.23 37.30 55258.68 88888.00 2008-02-18 08:33:20.000 049 12546.20 37.30 55258.68 88888.00 2008-02-18 08:33:20.125 049 12546.25 37.30 55258.70 88888.00 2008-02-18 08:33:20.250 049 12546.30 37.33 55258.70 88888.00 2008-02-18 08:33:20.375 049 12546.40 37.40 55258.70 88888.00 2008-02-18 08:33:20.500 049 12546.38 37.38 55258.68 88888.00 2008-02-18 08:33:20.625 049 12546.33 37.35 55258.68 88888.00 2008-02-18 08:33:20.750 049 12546.33 37.30 55258.70 88888.00 2008-02-18 08:33:20.875 049 12546.35 37.30 55258.70 88888.00 2008-02-18 08:33:21.000 049 12546.35 37.27 55258.70 88888.00 2008-02-18 08:33:21.125 049 12546.25 37.33 55258.68 88888.00 2008-02-18 08:33:21.250 049 12546.27 37.38 55258.72 88888.00 2008-02-18 08:33:21.375 049 12546.45 37.40 55258.72 88888.00 2008-02-18 08:33:21.500 049 12546.40 37.33 55258.68 88888.00 2008-02-18 08:33:21.625 049 12546.33 37.30 55258.70 88888.00 2008-02-18 08:33:21.750 049 12546.23 37.40 55258.72 88888.00 2008-02-18 08:33:21.875 049 12546.27 37.40 55258.72 88888.00 2008-02-18 08:33:22.000 049 12546.33 37.40 55258.70 88888.00 2008-02-18 08:33:22.125 049 12546.30 37.40 55258.70 88888.00 2008-02-18 08:33:22.250 049 12546.25 37.33 55258.72 88888.00 2008-02-18 08:33:22.375 049 12546.35 37.30 55258.72 88888.00 2008-02-18 08:33:22.500 049 12546.38 37.38 55258.75 88888.00 2008-02-18 08:33:22.625 049 12546.30 37.35 55258.75 88888.00 2008-02-18 08:33:22.750 049 12546.27 37.33 55258.75 88888.00 2008-02-18 08:33:22.875 049 12546.30 37.33 55258.75 88888.00 2008-02-18 08:33:23.000 049 12546.35 37.33 55258.72 88888.00 2008-02-18 08:33:23.125 049 12546.35 37.33 55258.78 88888.00 2008-02-18 08:33:23.250 049 12546.35 37.38 55258.78 88888.00 2008-02-18 08:33:23.375 049 12546.40 37.38 55258.78 88888.00 2008-02-18 08:33:23.500 049 12546.40 37.40 55258.75 88888.00 2008-02-18 08:33:23.625 049 12546.42 37.38 55258.75 88888.00 2008-02-18 08:33:23.750 049 12546.45 37.40 55258.72 88888.00 2008-02-18 08:33:23.875 049 12546.48 37.38 55258.75 88888.00 2008-02-18 08:33:24.000 049 12546.45 37.33 55258.75 88888.00 2008-02-18 08:33:24.125 049 12546.45 37.35 55258.78 88888.00 2008-02-18 08:33:24.250 049 12546.38 37.33 55258.78 88888.00 2008-02-18 08:33:24.375 049 12546.40 37.35 55258.78 88888.00 2008-02-18 08:33:24.500 049 12546.48 37.38 55258.78 88888.00 2008-02-18 08:33:24.625 049 12546.55 37.42 55258.82 88888.00 2008-02-18 08:33:24.750 049 12546.45 37.38 55258.80 88888.00 2008-02-18 08:33:24.875 049 12546.35 37.27 55258.78 88888.00 2008-02-18 08:33:25.000 049 12546.40 37.25 55258.75 88888.00 2008-02-18 08:33:25.125 049 12546.42 37.35 55258.78 88888.00 2008-02-18 08:33:25.250 049 12546.40 37.40 55258.78 88888.00 2008-02-18 08:33:25.375 049 12546.40 37.38 55258.80 88888.00 2008-02-18 08:33:25.500 049 12546.40 37.33 55258.80 88888.00 2008-02-18 08:33:25.625 049 12546.40 37.40 55258.82 88888.00 2008-02-18 08:33:25.750 049 12546.45 37.40 55258.82 88888.00 2008-02-18 08:33:25.875 049 12546.48 37.38 55258.82 88888.00 2008-02-18 08:33:26.000 049 12546.40 37.35 55258.80 88888.00 2008-02-18 08:33:26.125 049 12546.35 37.35 55258.80 88888.00 2008-02-18 08:33:26.250 049 12546.35 37.33 55258.85 88888.00 2008-02-18 08:33:26.375 049 12546.42 37.35 55258.80 88888.00 2008-02-18 08:33:26.500 049 12546.45 37.35 55258.78 88888.00 2008-02-18 08:33:26.625 049 12546.40 37.33 55258.78 88888.00 2008-02-18 08:33:26.750 049 12546.38 37.30 55258.80 88888.00 2008-02-18 08:33:26.875 049 12546.35 37.33 55258.78 88888.00 2008-02-18 08:33:27.000 049 12546.42 37.40 55258.82 88888.00 2008-02-18 08:33:27.125 049 12546.50 37.40 55258.85 88888.00 2008-02-18 08:33:27.250 049 12546.42 37.35 55258.82 88888.00 2008-02-18 08:33:27.375 049 12546.38 37.35 55258.82 88888.00 2008-02-18 08:33:27.500 049 12546.45 37.38 55258.85 88888.00 2008-02-18 08:33:27.625 049 12546.50 37.40 55258.85 88888.00 2008-02-18 08:33:27.750 049 12546.45 37.35 55258.80 88888.00 2008-02-18 08:33:27.875 049 12546.42 37.35 55258.82 88888.00 2008-02-18 08:33:28.000 049 12546.35 37.33 55258.82 88888.00 2008-02-18 08:33:28.125 049 12546.38 37.35 55258.82 88888.00 2008-02-18 08:33:28.250 049 12546.35 37.35 55258.82 88888.00 2008-02-18 08:33:28.375 049 12546.42 37.35 55258.80 88888.00 2008-02-18 08:33:28.500 049 12546.45 37.38 55258.85 88888.00 2008-02-18 08:33:28.625 049 12546.50 37.38 55258.85 88888.00 2008-02-18 08:33:28.750 049 12546.50 37.38 55258.88 88888.00 2008-02-18 08:33:28.875 049 12546.50 37.35 55258.88 88888.00 2008-02-18 08:33:29.000 049 12546.50 37.33 55258.90 88888.00 2008-02-18 08:33:29.125 049 12546.55 37.30 55258.88 88888.00 2008-02-18 08:33:29.250 049 12546.52 37.33 55258.88 88888.00 2008-02-18 08:33:29.375 049 12546.52 37.38 55258.88 88888.00 2008-02-18 08:33:29.500 049 12546.50 37.40 55258.90 88888.00 2008-02-18 08:33:29.625 049 12546.50 37.40 55258.90 88888.00 2008-02-18 08:33:29.750 049 12546.52 37.42 55258.90 88888.00 2008-02-18 08:33:29.875 049 12546.50 37.40 55258.88 88888.00 2008-02-18 08:33:30.000 049 12546.55 37.40 55258.85 88888.00 2008-02-18 08:33:30.125 049 12546.52 37.38 55258.82 88888.00 2008-02-18 08:33:30.250 049 12546.52 37.38 55258.90 88888.00 2008-02-18 08:33:30.375 049 12546.55 37.35 55258.90 88888.00 2008-02-18 08:33:30.500 049 12546.50 37.33 55258.90 88888.00 2008-02-18 08:33:30.625 049 12546.45 37.30 55258.88 88888.00 2008-02-18 08:33:30.750 049 12546.38 37.33 55258.88 88888.00 2008-02-18 08:33:30.875 049 12546.42 37.40 55258.93 88888.00 2008-02-18 08:33:31.000 049 12546.55 37.40 55258.95 88888.00 2008-02-18 08:33:31.125 049 12546.55 37.38 55258.95 88888.00 2008-02-18 08:33:31.250 049 12546.52 37.33 55258.95 88888.00 2008-02-18 08:33:31.375 049 12546.55 37.40 55258.95 88888.00 2008-02-18 08:33:31.500 049 12546.62 37.42 55258.97 88888.00 2008-02-18 08:33:31.625 049 12546.60 37.42 55258.93 88888.00 2008-02-18 08:33:31.750 049 12546.62 37.38 55258.90 88888.00 2008-02-18 08:33:31.875 049 12546.60 37.35 55258.93 88888.00 2008-02-18 08:33:32.000 049 12546.62 37.38 55258.93 88888.00 2008-02-18 08:33:32.125 049 12546.65 37.38 55258.90 88888.00 2008-02-18 08:33:32.250 049 12546.52 37.35 55258.95 88888.00 2008-02-18 08:33:32.375 049 12546.50 37.40 55258.95 88888.00 2008-02-18 08:33:32.500 049 12546.48 37.40 55258.97 88888.00 2008-02-18 08:33:32.625 049 12546.55 37.42 55259.00 88888.00 2008-02-18 08:33:32.750 049 12546.58 37.42 55258.97 88888.00 2008-02-18 08:33:32.875 049 12546.55 37.40 55258.95 88888.00 2008-02-18 08:33:33.000 049 12546.60 37.45 55258.97 88888.00 2008-02-18 08:33:33.125 049 12546.60 37.45 55258.97 88888.00 2008-02-18 08:33:33.250 049 12546.52 37.40 55258.93 88888.00 2008-02-18 08:33:33.375 049 12546.60 37.38 55258.93 88888.00 2008-02-18 08:33:33.500 049 12546.67 37.40 55258.95 88888.00 2008-02-18 08:33:33.625 049 12546.62 37.42 55258.97 88888.00 2008-02-18 08:33:33.750 049 12546.55 37.38 55258.93 88888.00 2008-02-18 08:33:33.875 049 12546.58 37.35 55258.97 88888.00 2008-02-18 08:33:34.000 049 12546.62 37.40 55258.97 88888.00 2008-02-18 08:33:34.125 049 12546.58 37.40 55258.95 88888.00 2008-02-18 08:33:34.250 049 12546.55 37.42 55258.97 88888.00 2008-02-18 08:33:34.375 049 12546.60 37.42 55258.97 88888.00 2008-02-18 08:33:34.500 049 12546.55 37.42 55258.97 88888.00 2008-02-18 08:33:34.625 049 12546.50 37.38 55258.97 88888.00 2008-02-18 08:33:34.750 049 12546.50 37.40 55259.00 88888.00 2008-02-18 08:33:34.875 049 12546.55 37.40 55259.00 88888.00 2008-02-18 08:33:35.000 049 12546.62 37.40 55259.00 88888.00 2008-02-18 08:33:35.125 049 12546.65 37.40 55259.05 88888.00 2008-02-18 08:33:35.250 049 12546.55 37.42 55259.05 88888.00 2008-02-18 08:33:35.375 049 12546.58 37.45 55259.03 88888.00 2008-02-18 08:33:35.500 049 12546.52 37.40 55259.03 88888.00 2008-02-18 08:33:35.625 049 12546.55 37.38 55259.05 88888.00 2008-02-18 08:33:35.750 049 12546.65 37.40 55259.05 88888.00 2008-02-18 08:33:35.875 049 12546.65 37.42 55259.05 88888.00 2008-02-18 08:33:36.000 049 12546.60 37.42 55259.05 88888.00 2008-02-18 08:33:36.125 049 12546.65 37.45 55259.07 88888.00 2008-02-18 08:33:36.250 049 12546.73 37.48 55259.07 88888.00 2008-02-18 08:33:36.375 049 12546.83 37.50 55259.03 88888.00 2008-02-18 08:33:36.500 049 12546.73 37.42 55259.03 88888.00 2008-02-18 08:33:36.625 049 12546.70 37.48 55259.05 88888.00 2008-02-18 08:33:36.750 049 12546.67 37.42 55259.07 88888.00 2008-02-18 08:33:36.875 049 12546.67 37.45 55259.07 88888.00 2008-02-18 08:33:37.000 049 12546.62 37.42 55259.03 88888.00 2008-02-18 08:33:37.125 049 12546.65 37.40 55259.00 88888.00 2008-02-18 08:33:37.250 049 12546.60 37.42 55259.03 88888.00 2008-02-18 08:33:37.375 049 12546.62 37.48 55259.05 88888.00 2008-02-18 08:33:37.500 049 12546.60 37.50 55259.05 88888.00 2008-02-18 08:33:37.625 049 12546.62 37.50 55259.07 88888.00 2008-02-18 08:33:37.750 049 12546.62 37.50 55259.05 88888.00 2008-02-18 08:33:37.875 049 12546.60 37.42 55259.03 88888.00 2008-02-18 08:33:38.000 049 12546.55 37.33 55258.97 88888.00 2008-02-18 08:33:38.125 049 12546.60 37.35 55258.97 88888.00 2008-02-18 08:33:38.250 049 12546.62 37.42 55259.00 88888.00 2008-02-18 08:33:38.375 049 12546.65 37.40 55259.00 88888.00 2008-02-18 08:33:38.500 049 12546.70 37.40 55259.03 88888.00 2008-02-18 08:33:38.625 049 12546.73 37.42 55259.03 88888.00 2008-02-18 08:33:38.750 049 12546.75 37.45 55259.03 88888.00 2008-02-18 08:33:38.875 049 12546.67 37.45 55259.03 88888.00 2008-02-18 08:33:39.000 049 12546.62 37.40 55259.05 88888.00 2008-02-18 08:33:39.125 049 12546.62 37.42 55259.10 88888.00 2008-02-18 08:33:39.250 049 12546.70 37.42 55259.12 88888.00 2008-02-18 08:33:39.375 049 12546.73 37.42 55259.10 88888.00 2008-02-18 08:33:39.500 049 12546.62 37.33 55259.05 88888.00 2008-02-18 08:33:39.625 049 12546.65 37.35 55259.07 88888.00 2008-02-18 08:33:39.750 049 12546.67 37.40 55259.07 88888.00 2008-02-18 08:33:39.875 049 12546.73 37.38 55259.05 88888.00 2008-02-18 08:33:40.000 049 12546.67 37.42 55259.07 88888.00 2008-02-18 08:33:40.125 049 12546.73 37.42 55259.07 88888.00 2008-02-18 08:33:40.250 049 12546.67 37.40 55259.10 88888.00 2008-02-18 08:33:40.375 049 12546.70 37.40 55259.12 88888.00 2008-02-18 08:33:40.500 049 12546.75 37.42 55259.10 88888.00 2008-02-18 08:33:40.625 049 12546.67 37.45 55259.12 88888.00 2008-02-18 08:33:40.750 049 12546.65 37.45 55259.15 88888.00 2008-02-18 08:33:40.875 049 12546.73 37.45 55259.15 88888.00 2008-02-18 08:33:41.000 049 12546.80 37.42 55259.12 88888.00 2008-02-18 08:33:41.125 049 12546.80 37.48 55259.12 88888.00 2008-02-18 08:33:41.250 049 12546.75 37.50 55259.20 88888.00 2008-02-18 08:33:41.375 049 12546.67 37.50 55259.18 88888.00 2008-02-18 08:33:41.500 049 12546.70 37.45 55259.18 88888.00 2008-02-18 08:33:41.625 049 12546.70 37.48 55259.18 88888.00 2008-02-18 08:33:41.750 049 12546.70 37.45 55259.15 88888.00 2008-02-18 08:33:41.875 049 12546.67 37.45 55259.12 88888.00 2008-02-18 08:33:42.000 049 12546.60 37.45 55259.10 88888.00 2008-02-18 08:33:42.125 049 12546.60 37.40 55259.12 88888.00 2008-02-18 08:33:42.250 049 12546.65 37.40 55259.15 88888.00 2008-02-18 08:33:42.375 049 12546.67 37.45 55259.18 88888.00 2008-02-18 08:33:42.500 049 12546.67 37.50 55259.15 88888.00 2008-02-18 08:33:42.625 049 12546.75 37.45 55259.15 88888.00 2008-02-18 08:33:42.750 049 12546.67 37.42 55259.15 88888.00 2008-02-18 08:33:42.875 049 12546.62 37.45 55259.15 88888.00 2008-02-18 08:33:43.000 049 12546.67 37.48 55259.15 88888.00 2008-02-18 08:33:43.125 049 12546.67 37.42 55259.20 88888.00 2008-02-18 08:33:43.250 049 12546.65 37.45 55259.22 88888.00 2008-02-18 08:33:43.375 049 12546.65 37.48 55259.22 88888.00 2008-02-18 08:33:43.500 049 12546.65 37.42 55259.20 88888.00 2008-02-18 08:33:43.625 049 12546.65 37.40 55259.20 88888.00 2008-02-18 08:33:43.750 049 12546.65 37.45 55259.20 88888.00 2008-02-18 08:33:43.875 049 12546.60 37.52 55259.22 88888.00 2008-02-18 08:33:44.000 049 12546.67 37.48 55259.22 88888.00 2008-02-18 08:33:44.125 049 12546.62 37.45 55259.20 88888.00 2008-02-18 08:33:44.250 049 12546.55 37.42 55259.20 88888.00 2008-02-18 08:33:44.375 049 12546.62 37.42 55259.22 88888.00 2008-02-18 08:33:44.500 049 12546.62 37.50 55259.28 88888.00 2008-02-18 08:33:44.625 049 12546.60 37.55 55259.28 88888.00 2008-02-18 08:33:44.750 049 12546.62 37.50 55259.25 88888.00 2008-02-18 08:33:44.875 049 12546.62 37.45 55259.22 88888.00 2008-02-18 08:33:45.000 049 12546.58 37.48 55259.20 88888.00 2008-02-18 08:33:45.125 049 12546.65 37.50 55259.20 88888.00 2008-02-18 08:33:45.250 049 12546.75 37.48 55259.22 88888.00 2008-02-18 08:33:45.375 049 12546.77 37.50 55259.22 88888.00 2008-02-18 08:33:45.500 049 12546.77 37.48 55259.20 88888.00 2008-02-18 08:33:45.625 049 12546.75 37.48 55259.20 88888.00 2008-02-18 08:33:45.750 049 12546.70 37.50 55259.20 88888.00 2008-02-18 08:33:45.875 049 12546.65 37.48 55259.18 88888.00 2008-02-18 08:33:46.000 049 12546.65 37.42 55259.20 88888.00 2008-02-18 08:33:46.125 049 12546.70 37.50 55259.25 88888.00 2008-02-18 08:33:46.250 049 12546.70 37.52 55259.22 88888.00 2008-02-18 08:33:46.375 049 12546.62 37.52 55259.22 88888.00 2008-02-18 08:33:46.500 049 12546.62 37.52 55259.25 88888.00 2008-02-18 08:33:46.625 049 12546.65 37.50 55259.25 88888.00 2008-02-18 08:33:46.750 049 12546.67 37.50 55259.22 88888.00 2008-02-18 08:33:46.875 049 12546.73 37.55 55259.25 88888.00 2008-02-18 08:33:47.000 049 12546.75 37.52 55259.22 88888.00 2008-02-18 08:33:47.125 049 12546.70 37.50 55259.30 88888.00 2008-02-18 08:33:47.250 049 12546.75 37.48 55259.30 88888.00 2008-02-18 08:33:47.375 049 12546.83 37.48 55259.28 88888.00 2008-02-18 08:33:47.500 049 12546.75 37.45 55259.25 88888.00 2008-02-18 08:33:47.625 049 12546.80 37.48 55259.25 88888.00 2008-02-18 08:33:47.750 049 12546.77 37.52 55259.28 88888.00 2008-02-18 08:33:47.875 049 12546.73 37.50 55259.30 88888.00 2008-02-18 08:33:48.000 049 12546.80 37.52 55259.28 88888.00 2008-02-18 08:33:48.125 049 12546.80 37.52 55259.25 88888.00 2008-02-18 08:33:48.250 049 12546.83 37.48 55259.30 88888.00 2008-02-18 08:33:48.375 049 12546.83 37.48 55259.28 88888.00 2008-02-18 08:33:48.500 049 12546.75 37.48 55259.28 88888.00 2008-02-18 08:33:48.625 049 12546.73 37.48 55259.28 88888.00 2008-02-18 08:33:48.750 049 12546.73 37.50 55259.30 88888.00 2008-02-18 08:33:48.875 049 12546.83 37.55 55259.28 88888.00 2008-02-18 08:33:49.000 049 12546.80 37.52 55259.28 88888.00 2008-02-18 08:33:49.125 049 12546.85 37.50 55259.30 88888.00 2008-02-18 08:33:49.250 049 12546.80 37.48 55259.28 88888.00 2008-02-18 08:33:49.375 049 12546.67 37.40 55259.25 88888.00 2008-02-18 08:33:49.500 049 12546.65 37.42 55259.28 88888.00 2008-02-18 08:33:49.625 049 12546.77 37.42 55259.28 88888.00 2008-02-18 08:33:49.750 049 12546.83 37.48 55259.32 88888.00 2008-02-18 08:33:49.875 049 12546.80 37.52 55259.28 88888.00 2008-02-18 08:33:50.000 049 12546.77 37.50 55259.28 88888.00 2008-02-18 08:33:50.125 049 12546.90 37.52 55259.30 88888.00 2008-02-18 08:33:50.250 049 12546.90 37.55 55259.28 88888.00 2008-02-18 08:33:50.375 049 12546.88 37.52 55259.30 88888.00 2008-02-18 08:33:50.500 049 12546.85 37.50 55259.32 88888.00 2008-02-18 08:33:50.625 049 12546.88 37.52 55259.32 88888.00 2008-02-18 08:33:50.750 049 12546.88 37.52 55259.32 88888.00 2008-02-18 08:33:50.875 049 12546.80 37.52 55259.30 88888.00 2008-02-18 08:33:51.000 049 12546.77 37.50 55259.28 88888.00 2008-02-18 08:33:51.125 049 12546.80 37.50 55259.30 88888.00 2008-02-18 08:33:51.250 049 12546.80 37.45 55259.30 88888.00 2008-02-18 08:33:51.375 049 12546.83 37.48 55259.32 88888.00 2008-02-18 08:33:51.500 049 12546.80 37.50 55259.30 88888.00 2008-02-18 08:33:51.625 049 12546.83 37.50 55259.30 88888.00 2008-02-18 08:33:51.750 049 12546.77 37.52 55259.32 88888.00 2008-02-18 08:33:51.875 049 12546.80 37.52 55259.32 88888.00 2008-02-18 08:33:52.000 049 12546.88 37.55 55259.30 88888.00 2008-02-18 08:33:52.125 049 12546.88 37.52 55259.32 88888.00 2008-02-18 08:33:52.250 049 12546.85 37.50 55259.35 88888.00 2008-02-18 08:33:52.375 049 12546.92 37.52 55259.38 88888.00 2008-02-18 08:33:52.500 049 12546.92 37.55 55259.38 88888.00 2008-02-18 08:33:52.625 049 12546.90 37.55 55259.35 88888.00 2008-02-18 08:33:52.750 049 12546.92 37.52 55259.32 88888.00 2008-02-18 08:33:52.875 049 12546.83 37.52 55259.32 88888.00 2008-02-18 08:33:53.000 049 12546.85 37.52 55259.32 88888.00 2008-02-18 08:33:53.125 049 12546.85 37.52 55259.35 88888.00 2008-02-18 08:33:53.250 049 12546.90 37.50 55259.35 88888.00 2008-02-18 08:33:53.375 049 12546.92 37.52 55259.35 88888.00 2008-02-18 08:33:53.500 049 12546.90 37.50 55259.30 88888.00 2008-02-18 08:33:53.625 049 12546.90 37.45 55259.32 88888.00 2008-02-18 08:33:53.750 049 12546.95 37.48 55259.35 88888.00 2008-02-18 08:33:53.875 049 12547.05 37.55 55259.38 88888.00 2008-02-18 08:33:54.000 049 12547.08 37.55 55259.38 88888.00 2008-02-18 08:33:54.125 049 12546.98 37.50 55259.32 88888.00 2008-02-18 08:33:54.250 049 12546.95 37.52 55259.35 88888.00 2008-02-18 08:33:54.375 049 12547.00 37.55 55259.35 88888.00 2008-02-18 08:33:54.500 049 12547.02 37.50 55259.35 88888.00 2008-02-18 08:33:54.625 049 12547.02 37.50 55259.35 88888.00 2008-02-18 08:33:54.750 049 12547.02 37.50 55259.38 88888.00 2008-02-18 08:33:54.875 049 12546.98 37.48 55259.35 88888.00 2008-02-18 08:33:55.000 049 12546.95 37.45 55259.35 88888.00 2008-02-18 08:33:55.125 049 12547.05 37.55 55259.40 88888.00 2008-02-18 08:33:55.250 049 12546.95 37.52 55259.35 88888.00 2008-02-18 08:33:55.375 049 12546.90 37.42 55259.35 88888.00 2008-02-18 08:33:55.500 049 12546.90 37.40 55259.32 88888.00 2008-02-18 08:33:55.625 049 12546.92 37.45 55259.35 88888.00 2008-02-18 08:33:55.750 049 12547.00 37.50 55259.38 88888.00 2008-02-18 08:33:55.875 049 12547.00 37.50 55259.38 88888.00 2008-02-18 08:33:56.000 049 12546.98 37.45 55259.35 88888.00 2008-02-18 08:33:56.125 049 12546.98 37.42 55259.35 88888.00 2008-02-18 08:33:56.250 049 12546.92 37.48 55259.40 88888.00 2008-02-18 08:33:56.375 049 12546.98 37.50 55259.40 88888.00 2008-02-18 08:33:56.500 049 12547.00 37.50 55259.40 88888.00 2008-02-18 08:33:56.625 049 12547.02 37.55 55259.43 88888.00 2008-02-18 08:33:56.750 049 12547.05 37.55 55259.40 88888.00 2008-02-18 08:33:56.875 049 12547.00 37.50 55259.40 88888.00 2008-02-18 08:33:57.000 049 12547.00 37.48 55259.43 88888.00 2008-02-18 08:33:57.125 049 12546.98 37.48 55259.43 88888.00 2008-02-18 08:33:57.250 049 12546.95 37.48 55259.40 88888.00 2008-02-18 08:33:57.375 049 12547.08 37.50 55259.45 88888.00 2008-02-18 08:33:57.500 049 12547.12 37.58 55259.45 88888.00 2008-02-18 08:33:57.625 049 12547.10 37.52 55259.38 88888.00 2008-02-18 08:33:57.750 049 12547.08 37.50 55259.38 88888.00 2008-02-18 08:33:57.875 049 12547.12 37.45 55259.40 88888.00 2008-02-18 08:33:58.000 049 12547.20 37.45 55259.43 88888.00 2008-02-18 08:33:58.125 049 12547.17 37.48 55259.43 88888.00 2008-02-18 08:33:58.250 049 12547.08 37.45 55259.38 88888.00 2008-02-18 08:33:58.375 049 12547.15 37.45 55259.40 88888.00 2008-02-18 08:33:58.500 049 12547.17 37.50 55259.43 88888.00 2008-02-18 08:33:58.625 049 12547.20 37.50 55259.43 88888.00 2008-02-18 08:33:58.750 049 12547.15 37.42 55259.43 88888.00 2008-02-18 08:33:58.875 049 12547.12 37.45 55259.43 88888.00 2008-02-18 08:33:59.000 049 12547.10 37.42 55259.40 88888.00 2008-02-18 08:33:59.125 049 12547.05 37.42 55259.40 88888.00 2008-02-18 08:33:59.250 049 12547.12 37.42 55259.43 88888.00 2008-02-18 08:33:59.375 049 12547.12 37.42 55259.43 88888.00 2008-02-18 08:33:59.500 049 12547.15 37.48 55259.45 88888.00 2008-02-18 08:33:59.625 049 12547.08 37.48 55259.47 88888.00 2008-02-18 08:33:59.750 049 12547.10 37.42 55259.43 88888.00 2008-02-18 08:33:59.875 049 12547.15 37.45 55259.43 88888.00 2008-02-18 08:34:00.000 049 12547.23 37.48 55259.43 88888.00 2008-02-18 08:34:00.125 049 12547.25 37.42 55259.45 88888.00 2008-02-18 08:34:00.250 049 12547.23 37.40 55259.47 88888.00 2008-02-18 08:34:00.375 049 12547.23 37.40 55259.47 88888.00 2008-02-18 08:34:00.500 049 12547.17 37.42 55259.47 88888.00 2008-02-18 08:34:00.625 049 12547.23 37.48 55259.50 88888.00 2008-02-18 08:34:00.750 049 12547.23 37.48 55259.53 88888.00 2008-02-18 08:34:00.875 049 12547.25 37.48 55259.53 88888.00 2008-02-18 08:34:01.000 049 12547.23 37.42 55259.50 88888.00 2008-02-18 08:34:01.125 049 12547.17 37.45 55259.47 88888.00 2008-02-18 08:34:01.250 049 12547.15 37.45 55259.50 88888.00 2008-02-18 08:34:01.375 049 12547.25 37.48 55259.53 88888.00 2008-02-18 08:34:01.500 049 12547.25 37.45 55259.50 88888.00 2008-02-18 08:34:01.625 049 12547.25 37.45 55259.50 88888.00 2008-02-18 08:34:01.750 049 12547.23 37.45 55259.50 88888.00 2008-02-18 08:34:01.875 049 12547.17 37.45 55259.50 88888.00 2008-02-18 08:34:02.000 049 12547.15 37.45 55259.50 88888.00 2008-02-18 08:34:02.125 049 12547.12 37.42 55259.47 88888.00 2008-02-18 08:34:02.250 049 12547.12 37.38 55259.45 88888.00 2008-02-18 08:34:02.375 049 12547.20 37.33 55259.43 88888.00 2008-02-18 08:34:02.500 049 12547.20 37.35 55259.50 88888.00 2008-02-18 08:34:02.625 049 12547.20 37.48 55259.53 88888.00 2008-02-18 08:34:02.750 049 12547.12 37.40 55259.53 88888.00 2008-02-18 08:34:02.875 049 12547.08 37.35 55259.47 88888.00 2008-02-18 08:34:03.000 049 12547.12 37.38 55259.50 88888.00 2008-02-18 08:34:03.125 049 12547.15 37.42 55259.55 88888.00 2008-02-18 08:34:03.250 049 12547.12 37.42 55259.57 88888.00 2008-02-18 08:34:03.375 049 12547.23 37.48 55259.57 88888.00 2008-02-18 08:34:03.500 049 12547.23 37.48 55259.57 88888.00 2008-02-18 08:34:03.625 049 12547.17 37.48 55259.57 88888.00 2008-02-18 08:34:03.750 049 12547.15 37.48 55259.55 88888.00 2008-02-18 08:34:03.875 049 12547.10 37.45 55259.55 88888.00 2008-02-18 08:34:04.000 049 12547.17 37.45 55259.53 88888.00 2008-02-18 08:34:04.125 049 12547.17 37.42 55259.55 88888.00 2008-02-18 08:34:04.250 049 12547.10 37.38 55259.60 88888.00 2008-02-18 08:34:04.375 049 12547.10 37.38 55259.55 88888.00 2008-02-18 08:34:04.500 049 12547.12 37.40 55259.55 88888.00 2008-02-18 08:34:04.625 049 12547.23 37.48 55259.57 88888.00 2008-02-18 08:34:04.750 049 12547.25 37.48 55259.57 88888.00 2008-02-18 08:34:04.875 049 12547.17 37.45 55259.53 88888.00 2008-02-18 08:34:05.000 049 12547.12 37.40 55259.50 88888.00 2008-02-18 08:34:05.125 049 12547.15 37.35 55259.50 88888.00 2008-02-18 08:34:05.250 049 12547.17 37.35 55259.50 88888.00 2008-02-18 08:34:05.375 049 12547.20 37.38 55259.53 88888.00 2008-02-18 08:34:05.500 049 12547.20 37.40 55259.53 88888.00 2008-02-18 08:34:05.625 049 12547.23 37.35 55259.53 88888.00 2008-02-18 08:34:05.750 049 12547.25 37.30 55259.53 88888.00 2008-02-18 08:34:05.875 049 12547.23 37.33 55259.55 88888.00 2008-02-18 08:34:06.000 049 12547.15 37.38 55259.53 88888.00 2008-02-18 08:34:06.125 049 12547.20 37.40 55259.53 88888.00 2008-02-18 08:34:06.250 049 12547.20 37.40 55259.57 88888.00 2008-02-18 08:34:06.375 049 12547.23 37.38 55259.57 88888.00 2008-02-18 08:34:06.500 049 12547.25 37.42 55259.60 88888.00 2008-02-18 08:34:06.625 049 12547.20 37.38 55259.57 88888.00 2008-02-18 08:34:06.750 049 12547.23 37.38 55259.57 88888.00 2008-02-18 08:34:06.875 049 12547.17 37.35 55259.55 88888.00 2008-02-18 08:34:07.000 049 12547.12 37.35 55259.53 88888.00 2008-02-18 08:34:07.125 049 12547.20 37.42 55259.55 88888.00 2008-02-18 08:34:07.250 049 12547.25 37.42 55259.60 88888.00 2008-02-18 08:34:07.375 049 12547.25 37.38 55259.55 88888.00 2008-02-18 08:34:07.500 049 12547.15 37.27 55259.53 88888.00 2008-02-18 08:34:07.625 049 12547.10 37.27 55259.55 88888.00 2008-02-18 08:34:07.750 049 12547.23 37.38 55259.60 88888.00 2008-02-18 08:34:07.875 049 12547.30 37.35 55259.60 88888.00 2008-02-18 08:34:08.000 049 12547.30 37.35 55259.57 88888.00 2008-02-18 08:34:08.125 049 12547.30 37.38 55259.57 88888.00 2008-02-18 08:34:08.250 049 12547.33 37.40 55259.60 88888.00 2008-02-18 08:34:08.375 049 12547.33 37.35 55259.57 88888.00 2008-02-18 08:34:08.500 049 12547.33 37.33 55259.55 88888.00 2008-02-18 08:34:08.625 049 12547.35 37.35 55259.60 88888.00 2008-02-18 08:34:08.750 049 12547.30 37.30 55259.57 88888.00 2008-02-18 08:34:08.875 049 12547.33 37.30 55259.60 88888.00 2008-02-18 08:34:09.000 049 12547.40 37.35 55259.62 88888.00 2008-02-18 08:34:09.125 049 12547.45 37.35 55259.62 88888.00 2008-02-18 08:34:09.250 049 12547.30 37.25 55259.57 88888.00 2008-02-18 08:34:09.375 049 12547.30 37.27 55259.57 88888.00 2008-02-18 08:34:09.500 049 12547.33 37.33 55259.60 88888.00 2008-02-18 08:34:09.625 049 12547.40 37.35 55259.60 88888.00 2008-02-18 08:34:09.750 049 12547.38 37.30 55259.60 88888.00 2008-02-18 08:34:09.875 049 12547.38 37.35 55259.62 88888.00 2008-02-18 08:34:10.000 049 12547.42 37.35 55259.62 88888.00 2008-02-18 08:34:10.125 049 12547.35 37.27 55259.62 88888.00 2008-02-18 08:34:10.250 049 12547.30 37.27 55259.60 88888.00 2008-02-18 08:34:10.375 049 12547.35 37.27 55259.57 88888.00 2008-02-18 08:34:10.500 049 12547.38 37.27 55259.62 88888.00 2008-02-18 08:34:10.625 049 12547.35 37.33 55259.60 88888.00 2008-02-18 08:34:10.750 049 12547.30 37.33 55259.62 88888.00 2008-02-18 08:34:10.875 049 12547.35 37.30 55259.62 88888.00 2008-02-18 08:34:11.000 049 12547.35 37.27 55259.60 88888.00 2008-02-18 08:34:11.125 049 12547.35 37.25 55259.62 88888.00 2008-02-18 08:34:11.250 049 12547.27 37.20 55259.65 88888.00 2008-02-18 08:34:11.375 049 12547.30 37.23 55259.65 88888.00 2008-02-18 08:34:11.500 049 12547.33 37.30 55259.65 88888.00 2008-02-18 08:34:11.625 049 12547.30 37.25 55259.62 88888.00 2008-02-18 08:34:11.750 049 12547.27 37.25 55259.62 88888.00 2008-02-18 08:34:11.875 049 12547.38 37.27 55259.65 88888.00 2008-02-18 08:34:12.000 049 12547.40 37.25 55259.62 88888.00 2008-02-18 08:34:12.125 049 12547.33 37.17 55259.60 88888.00 2008-02-18 08:34:12.250 049 12547.30 37.17 55259.65 88888.00 2008-02-18 08:34:12.375 049 12547.30 37.20 55259.60 88888.00 2008-02-18 08:34:12.500 049 12547.33 37.20 55259.65 88888.00 2008-02-18 08:34:12.625 049 12547.40 37.15 55259.65 88888.00 2008-02-18 08:34:12.750 049 12547.40 37.17 55259.68 88888.00 2008-02-18 08:34:12.875 049 12547.35 37.23 55259.70 88888.00 2008-02-18 08:34:13.000 049 12547.42 37.23 55259.68 88888.00 2008-02-18 08:34:13.125 049 12547.45 37.23 55259.68 88888.00 2008-02-18 08:34:13.250 049 12547.38 37.23 55259.68 88888.00 2008-02-18 08:34:13.375 049 12547.33 37.20 55259.65 88888.00 2008-02-18 08:34:13.500 049 12547.35 37.17 55259.68 88888.00 2008-02-18 08:34:13.625 049 12547.33 37.20 55259.68 88888.00 2008-02-18 08:34:13.750 049 12547.33 37.17 55259.68 88888.00 2008-02-18 08:34:13.875 049 12547.25 37.20 55259.68 88888.00 2008-02-18 08:34:14.000 049 12547.20 37.20 55259.65 88888.00 2008-02-18 08:34:14.125 049 12547.17 37.20 55259.70 88888.00 2008-02-18 08:34:14.250 049 12547.23 37.17 55259.68 88888.00 2008-02-18 08:34:14.375 049 12547.27 37.20 55259.62 88888.00 2008-02-18 08:34:14.500 049 12547.27 37.17 55259.65 88888.00 2008-02-18 08:34:14.625 049 12547.30 37.25 55259.70 88888.00 2008-02-18 08:34:14.750 049 12547.33 37.25 55259.72 88888.00 2008-02-18 08:34:14.875 049 12547.33 37.20 55259.70 88888.00 2008-02-18 08:34:15.000 049 12547.30 37.17 55259.68 88888.00 2008-02-18 08:34:15.125 049 12547.25 37.12 55259.70 88888.00 2008-02-18 08:34:15.250 049 12547.17 37.10 55259.68 88888.00 2008-02-18 08:34:15.375 049 12547.25 37.15 55259.65 88888.00 2008-02-18 08:34:15.500 049 12547.30 37.15 55259.65 88888.00 2008-02-18 08:34:15.625 049 12547.30 37.17 55259.62 88888.00 2008-02-18 08:34:15.750 049 12547.35 37.23 55259.68 88888.00 2008-02-18 08:34:15.875 049 12547.40 37.23 55259.68 88888.00 2008-02-18 08:34:16.000 049 12547.30 37.17 55259.65 88888.00 2008-02-18 08:34:16.125 049 12547.30 37.15 55259.65 88888.00 2008-02-18 08:34:16.250 049 12547.35 37.23 55259.70 88888.00 2008-02-18 08:34:16.375 049 12547.38 37.27 55259.75 88888.00 2008-02-18 08:34:16.500 049 12547.35 37.25 55259.72 88888.00 2008-02-18 08:34:16.625 049 12547.27 37.15 55259.68 88888.00 2008-02-18 08:34:16.750 049 12547.30 37.15 55259.70 88888.00 2008-02-18 08:34:16.875 049 12547.33 37.15 55259.72 88888.00 2008-02-18 08:34:17.000 049 12547.30 37.10 55259.68 88888.00 2008-02-18 08:34:17.125 049 12547.30 37.15 55259.70 88888.00 2008-02-18 08:34:17.250 049 12547.30 37.08 55259.68 88888.00 2008-02-18 08:34:17.375 049 12547.33 37.10 55259.68 88888.00 2008-02-18 08:34:17.500 049 12547.35 37.12 55259.70 88888.00 2008-02-18 08:34:17.625 049 12547.35 37.12 55259.72 88888.00 2008-02-18 08:34:17.750 049 12547.38 37.12 55259.72 88888.00 2008-02-18 08:34:17.875 049 12547.40 37.15 55259.72 88888.00 2008-02-18 08:34:18.000 049 12547.33 37.17 55259.75 88888.00 2008-02-18 08:34:18.125 049 12547.35 37.12 55259.75 88888.00 2008-02-18 08:34:18.250 049 12547.38 37.12 55259.70 88888.00 2008-02-18 08:34:18.375 049 12547.35 37.10 55259.72 88888.00 2008-02-18 08:34:18.500 049 12547.35 37.12 55259.72 88888.00 2008-02-18 08:34:18.625 049 12547.33 37.10 55259.72 88888.00 2008-02-18 08:34:18.750 049 12547.33 37.12 55259.75 88888.00 2008-02-18 08:34:18.875 049 12547.27 37.12 55259.75 88888.00 2008-02-18 08:34:19.000 049 12547.27 37.08 55259.72 88888.00 2008-02-18 08:34:19.125 049 12547.30 37.08 55259.72 88888.00 2008-02-18 08:34:19.250 049 12547.27 37.08 55259.72 88888.00 2008-02-18 08:34:19.375 049 12547.38 37.10 55259.72 88888.00 2008-02-18 08:34:19.500 049 12547.35 37.08 55259.75 88888.00 2008-02-18 08:34:19.625 049 12547.40 37.10 55259.78 88888.00 2008-02-18 08:34:19.750 049 12547.38 37.08 55259.72 88888.00 2008-02-18 08:34:19.875 049 12547.38 37.00 55259.75 88888.00 2008-02-18 08:34:20.000 049 12547.45 37.05 55259.78 88888.00 2008-02-18 08:34:20.125 049 12547.45 37.05 55259.80 88888.00 2008-02-18 08:34:20.250 049 12547.42 37.12 55259.80 88888.00 2008-02-18 08:34:20.375 049 12547.48 37.12 55259.80 88888.00 2008-02-18 08:34:20.500 049 12547.38 37.08 55259.80 88888.00 2008-02-18 08:34:20.625 049 12547.33 37.00 55259.78 88888.00 2008-02-18 08:34:20.750 049 12547.33 36.98 55259.75 88888.00 2008-02-18 08:34:20.875 049 12547.40 37.00 55259.75 88888.00 2008-02-18 08:34:21.000 049 12547.35 37.08 55259.78 88888.00 2008-02-18 08:34:21.125 049 12547.40 37.15 55259.80 88888.00 2008-02-18 08:34:21.250 049 12547.38 37.15 55259.80 88888.00 2008-02-18 08:34:21.375 049 12547.38 37.10 55259.78 88888.00 2008-02-18 08:34:21.500 049 12547.40 37.08 55259.78 88888.00 2008-02-18 08:34:21.625 049 12547.40 37.08 55259.78 88888.00 2008-02-18 08:34:21.750 049 12547.45 37.10 55259.80 88888.00 2008-02-18 08:34:21.875 049 12547.52 37.15 55259.82 88888.00 2008-02-18 08:34:22.000 049 12547.52 37.10 55259.82 88888.00 2008-02-18 08:34:22.125 049 12547.42 37.08 55259.82 88888.00 2008-02-18 08:34:22.250 049 12547.38 37.05 55259.82 88888.00 2008-02-18 08:34:22.375 049 12547.40 37.05 55259.78 88888.00 2008-02-18 08:34:22.500 049 12547.40 37.02 55259.78 88888.00 2008-02-18 08:34:22.625 049 12547.42 37.10 55259.82 88888.00 2008-02-18 08:34:22.750 049 12547.45 37.08 55259.85 88888.00 2008-02-18 08:34:22.875 049 12547.45 37.00 55259.82 88888.00 2008-02-18 08:34:23.000 049 12547.42 36.98 55259.80 88888.00 2008-02-18 08:34:23.125 049 12547.42 37.05 55259.82 88888.00 2008-02-18 08:34:23.250 049 12547.40 36.98 55259.82 88888.00 2008-02-18 08:34:23.375 049 12547.38 37.00 55259.82 88888.00 2008-02-18 08:34:23.500 049 12547.33 37.02 55259.80 88888.00 2008-02-18 08:34:23.625 049 12547.35 37.08 55259.82 88888.00 2008-02-18 08:34:23.750 049 12547.38 37.08 55259.85 88888.00 2008-02-18 08:34:23.875 049 12547.38 37.10 55259.88 88888.00 2008-02-18 08:34:24.000 049 12547.40 37.05 55259.88 88888.00 2008-02-18 08:34:24.125 049 12547.35 37.02 55259.85 88888.00 2008-02-18 08:34:24.250 049 12547.27 37.00 55259.85 88888.00 2008-02-18 08:34:24.375 049 12547.33 37.02 55259.85 88888.00 2008-02-18 08:34:24.500 049 12547.38 37.08 55259.88 88888.00 2008-02-18 08:34:24.625 049 12547.38 37.10 55259.90 88888.00 2008-02-18 08:34:24.750 049 12547.33 37.02 55259.88 88888.00 2008-02-18 08:34:24.875 049 12547.38 37.00 55259.85 88888.00 2008-02-18 08:34:25.000 049 12547.40 37.05 55259.85 88888.00 2008-02-18 08:34:25.125 049 12547.42 37.05 55259.85 88888.00 2008-02-18 08:34:25.250 049 12547.35 36.98 55259.85 88888.00 2008-02-18 08:34:25.375 049 12547.38 36.95 55259.82 88888.00 2008-02-18 08:34:25.500 049 12547.33 36.95 55259.80 88888.00 2008-02-18 08:34:25.625 049 12547.33 37.00 55259.82 88888.00 2008-02-18 08:34:25.750 049 12547.40 37.05 55259.82 88888.00 2008-02-18 08:34:25.875 049 12547.42 37.05 55259.85 88888.00 2008-02-18 08:34:26.000 049 12547.42 37.05 55259.85 88888.00 2008-02-18 08:34:26.125 049 12547.42 37.05 55259.85 88888.00 2008-02-18 08:34:26.250 049 12547.40 37.00 55259.85 88888.00 2008-02-18 08:34:26.375 049 12547.42 37.02 55259.82 88888.00 2008-02-18 08:34:26.500 049 12547.48 37.00 55259.85 88888.00 2008-02-18 08:34:26.625 049 12547.42 37.00 55259.82 88888.00 2008-02-18 08:34:26.750 049 12547.38 36.98 55259.82 88888.00 2008-02-18 08:34:26.875 049 12547.33 36.92 55259.80 88888.00 2008-02-18 08:34:27.000 049 12547.35 36.92 55259.80 88888.00 2008-02-18 08:34:27.125 049 12547.42 36.98 55259.80 88888.00 2008-02-18 08:34:27.250 049 12547.45 36.95 55259.82 88888.00 2008-02-18 08:34:27.375 049 12547.40 36.98 55259.82 88888.00 2008-02-18 08:34:27.500 049 12547.38 36.95 55259.85 88888.00 2008-02-18 08:34:27.625 049 12547.35 36.95 55259.85 88888.00 2008-02-18 08:34:27.750 049 12547.40 36.95 55259.82 88888.00 2008-02-18 08:34:27.875 049 12547.45 36.95 55259.82 88888.00 2008-02-18 08:34:28.000 049 12547.48 36.92 55259.78 88888.00 2008-02-18 08:34:28.125 049 12547.45 36.95 55259.80 88888.00 2008-02-18 08:34:28.250 049 12547.38 36.90 55259.82 88888.00 2008-02-18 08:34:28.375 049 12547.38 36.88 55259.85 88888.00 2008-02-18 08:34:28.500 049 12547.45 36.95 55259.85 88888.00 2008-02-18 08:34:28.625 049 12547.40 36.95 55259.85 88888.00 2008-02-18 08:34:28.750 049 12547.42 37.00 55259.90 88888.00 2008-02-18 08:34:28.875 049 12547.40 36.92 55259.88 88888.00 2008-02-18 08:34:29.000 049 12547.38 36.90 55259.88 88888.00 2008-02-18 08:34:29.125 049 12547.38 36.88 55259.85 88888.00 2008-02-18 08:34:29.250 049 12547.35 36.88 55259.85 88888.00 2008-02-18 08:34:29.375 049 12547.50 36.95 55259.88 88888.00 2008-02-18 08:34:29.500 049 12547.58 37.02 55259.90 88888.00 2008-02-18 08:34:29.625 049 12547.50 37.00 55259.85 88888.00 2008-02-18 08:34:29.750 049 12547.45 36.98 55259.85 88888.00 2008-02-18 08:34:29.875 049 12547.40 36.92 55259.88 88888.00 2008-02-18 08:34:30.000 049 12547.40 36.88 55259.85 88888.00 2008-02-18 08:34:30.125 049 12547.48 36.98 55259.90 88888.00 2008-02-18 08:34:30.250 049 12547.52 36.98 55259.93 88888.00 2008-02-18 08:34:30.375 049 12547.50 36.95 55259.90 88888.00 2008-02-18 08:34:30.500 049 12547.50 36.90 55259.90 88888.00 2008-02-18 08:34:30.625 049 12547.50 36.90 55259.90 88888.00 2008-02-18 08:34:30.750 049 12547.48 36.92 55259.88 88888.00 2008-02-18 08:34:30.875 049 12547.48 36.88 55259.88 88888.00 2008-02-18 08:34:31.000 049 12547.45 36.85 55259.85 88888.00 2008-02-18 08:34:31.125 049 12547.48 36.83 55259.88 88888.00 2008-02-18 08:34:31.250 049 12547.45 36.83 55259.93 88888.00 2008-02-18 08:34:31.375 049 12547.38 36.88 55259.93 88888.00 2008-02-18 08:34:31.500 049 12547.40 36.98 55259.93 88888.00 2008-02-18 08:34:31.625 049 12547.45 36.98 55259.95 88888.00 2008-02-18 08:34:31.750 049 12547.48 36.90 55259.95 88888.00 2008-02-18 08:34:31.875 049 12547.50 36.90 55259.95 88888.00 2008-02-18 08:34:32.000 049 12547.48 36.88 55259.90 88888.00 2008-02-18 08:34:32.125 049 12547.42 36.85 55259.90 88888.00 2008-02-18 08:34:32.250 049 12547.40 36.90 55259.90 88888.00 2008-02-18 08:34:32.375 049 12547.40 36.90 55259.90 88888.00 2008-02-18 08:34:32.500 049 12547.42 36.92 55259.93 88888.00 2008-02-18 08:34:32.625 049 12547.52 36.98 55259.97 88888.00 2008-02-18 08:34:32.750 049 12547.50 36.92 55259.95 88888.00 2008-02-18 08:34:32.875 049 12547.50 36.85 55259.93 88888.00 2008-02-18 08:34:33.000 049 12547.58 36.88 55259.93 88888.00 2008-02-18 08:34:33.125 049 12547.52 36.85 55259.93 88888.00 2008-02-18 08:34:33.250 049 12547.50 36.90 55259.95 88888.00 2008-02-18 08:34:33.375 049 12547.55 36.90 55259.95 88888.00 2008-02-18 08:34:33.500 049 12547.58 36.85 55259.93 88888.00 2008-02-18 08:34:33.625 049 12547.50 36.80 55259.93 88888.00 2008-02-18 08:34:33.750 049 12547.42 36.80 55259.90 88888.00 2008-02-18 08:34:33.875 049 12547.40 36.83 55259.93 88888.00 2008-02-18 08:34:34.000 049 12547.50 36.88 55259.93 88888.00 2008-02-18 08:34:34.125 049 12547.48 36.83 55259.95 88888.00 2008-02-18 08:34:34.250 049 12547.38 36.80 55259.93 88888.00 2008-02-18 08:34:34.375 049 12547.42 36.80 55259.95 88888.00 2008-02-18 08:34:34.500 049 12547.42 36.83 55259.95 88888.00 2008-02-18 08:34:34.625 049 12547.40 36.77 55259.93 88888.00 2008-02-18 08:34:34.750 049 12547.35 36.73 55259.90 88888.00 2008-02-18 08:34:34.875 049 12547.42 36.80 55259.93 88888.00 2008-02-18 08:34:35.000 049 12547.45 36.90 55259.93 88888.00 2008-02-18 08:34:35.125 049 12547.50 36.90 55259.93 88888.00 2008-02-18 08:34:35.250 049 12547.48 36.85 55259.95 88888.00 2008-02-18 08:34:35.375 049 12547.50 36.85 55259.95 88888.00 2008-02-18 08:34:35.500 049 12547.48 36.80 55259.93 88888.00 2008-02-18 08:34:35.625 049 12547.48 36.80 55259.90 88888.00 2008-02-18 08:34:35.750 049 12547.45 36.83 55259.93 88888.00 2008-02-18 08:34:35.875 049 12547.45 36.80 55259.93 88888.00 2008-02-18 08:34:36.000 049 12547.45 36.77 55259.93 88888.00 2008-02-18 08:34:36.125 049 12547.52 36.80 55259.93 88888.00 2008-02-18 08:34:36.250 049 12547.45 36.77 55259.95 88888.00 2008-02-18 08:34:36.375 049 12547.45 36.77 55259.93 88888.00 2008-02-18 08:34:36.500 049 12547.45 36.77 55259.95 88888.00 2008-02-18 08:34:36.625 049 12547.48 36.80 55259.95 88888.00 2008-02-18 08:34:36.750 049 12547.42 36.83 55259.95 88888.00 2008-02-18 08:34:36.875 049 12547.48 36.77 55259.95 88888.00 2008-02-18 08:34:37.000 049 12547.55 36.80 55259.95 88888.00 2008-02-18 08:34:37.125 049 12547.50 36.77 55259.97 88888.00 2008-02-18 08:34:37.250 049 12547.40 36.73 55259.90 88888.00 2008-02-18 08:34:37.375 049 12547.45 36.73 55259.93 88888.00 2008-02-18 08:34:37.500 049 12547.50 36.80 55259.97 88888.00 2008-02-18 08:34:37.625 049 12547.55 36.75 55259.95 88888.00 2008-02-18 08:34:37.750 049 12547.52 36.73 55259.93 88888.00 2008-02-18 08:34:37.875 049 12547.50 36.73 55259.97 88888.00 2008-02-18 08:34:38.000 049 12547.45 36.77 55259.97 88888.00 2008-02-18 08:34:38.125 049 12547.42 36.77 55259.95 88888.00 2008-02-18 08:34:38.250 049 12547.50 36.73 55259.97 88888.00 2008-02-18 08:34:38.375 049 12547.55 36.77 55259.95 88888.00 2008-02-18 08:34:38.500 049 12547.52 36.73 55259.97 88888.00 2008-02-18 08:34:38.625 049 12547.52 36.75 55259.97 88888.00 2008-02-18 08:34:38.750 049 12547.55 36.80 55260.00 88888.00 2008-02-18 08:34:38.875 049 12547.58 36.80 55259.97 88888.00 2008-02-18 08:34:39.000 049 12547.52 36.73 55259.95 88888.00 2008-02-18 08:34:39.125 049 12547.50 36.73 55259.97 88888.00 2008-02-18 08:34:39.250 049 12547.45 36.70 55259.97 88888.00 2008-02-18 08:34:39.375 049 12547.45 36.70 55259.97 88888.00 2008-02-18 08:34:39.500 049 12547.50 36.70 55259.97 88888.00 2008-02-18 08:34:39.625 049 12547.48 36.70 55259.97 88888.00 2008-02-18 08:34:39.750 049 12547.42 36.70 55260.00 88888.00 2008-02-18 08:34:39.875 049 12547.38 36.65 55259.97 88888.00 2008-02-18 08:34:40.000 049 12547.38 36.65 55259.97 88888.00 2008-02-18 08:34:40.125 049 12547.45 36.70 55260.03 88888.00 2008-02-18 08:34:40.250 049 12547.45 36.70 55260.03 88888.00 2008-02-18 08:34:40.375 049 12547.50 36.70 55260.03 88888.00 2008-02-18 08:34:40.500 049 12547.50 36.73 55260.00 88888.00 2008-02-18 08:34:40.625 049 12547.60 36.75 55260.00 88888.00 2008-02-18 08:34:40.750 049 12547.67 36.67 55259.97 88888.00 2008-02-18 08:34:40.875 049 12547.62 36.65 55260.00 88888.00 2008-02-18 08:34:41.000 049 12547.55 36.62 55260.00 88888.00 2008-02-18 08:34:41.125 049 12547.52 36.65 55259.95 88888.00 2008-02-18 08:34:41.250 049 12547.40 36.62 55259.97 88888.00 2008-02-18 08:34:41.375 049 12547.40 36.70 55260.00 88888.00 2008-02-18 08:34:41.500 049 12547.40 36.75 55260.00 88888.00 2008-02-18 08:34:41.625 049 12547.42 36.65 55259.97 88888.00 2008-02-18 08:34:41.750 049 12547.45 36.55 55259.95 88888.00 2008-02-18 08:34:41.875 049 12547.50 36.55 55259.95 88888.00 2008-02-18 08:34:42.000 049 12547.42 36.55 55260.00 88888.00 2008-02-18 08:34:42.125 049 12547.40 36.65 55260.00 88888.00 2008-02-18 08:34:42.250 049 12547.42 36.65 55259.97 88888.00 2008-02-18 08:34:42.375 049 12547.45 36.60 55259.97 88888.00 2008-02-18 08:34:42.500 049 12547.45 36.55 55259.97 88888.00 2008-02-18 08:34:42.625 049 12547.38 36.52 55259.97 88888.00 2008-02-18 08:34:42.750 049 12547.40 36.55 55259.97 88888.00 2008-02-18 08:34:42.875 049 12547.35 36.50 55259.95 88888.00 2008-02-18 08:34:43.000 049 12547.38 36.58 55259.97 88888.00 2008-02-18 08:34:43.125 049 12547.45 36.65 55260.00 88888.00 2008-02-18 08:34:43.250 049 12547.40 36.60 55259.97 88888.00 2008-02-18 08:34:43.375 049 12547.35 36.58 55259.95 88888.00 2008-02-18 08:34:43.500 049 12547.33 36.55 55259.97 88888.00 2008-02-18 08:34:43.625 049 12547.38 36.58 55259.97 88888.00 2008-02-18 08:34:43.750 049 12547.40 36.60 55260.00 88888.00 2008-02-18 08:34:43.875 049 12547.38 36.58 55259.97 88888.00 2008-02-18 08:34:44.000 049 12547.42 36.55 55259.97 88888.00 2008-02-18 08:34:44.125 049 12547.45 36.55 55259.97 88888.00 2008-02-18 08:34:44.250 049 12547.42 36.58 55259.97 88888.00 2008-02-18 08:34:44.375 049 12547.45 36.55 55259.95 88888.00 2008-02-18 08:34:44.500 049 12547.48 36.58 55260.00 88888.00 2008-02-18 08:34:44.625 049 12547.42 36.52 55259.95 88888.00 2008-02-18 08:34:44.750 049 12547.35 36.50 55259.97 88888.00 2008-02-18 08:34:44.875 049 12547.38 36.52 55260.00 88888.00 2008-02-18 08:34:45.000 049 12547.42 36.52 55260.00 88888.00 2008-02-18 08:34:45.125 049 12547.40 36.52 55260.03 88888.00 2008-02-18 08:34:45.250 049 12547.38 36.55 55260.03 88888.00 2008-02-18 08:34:45.375 049 12547.38 36.55 55260.03 88888.00 2008-02-18 08:34:45.500 049 12547.38 36.48 55260.00 88888.00 2008-02-18 08:34:45.625 049 12547.42 36.50 55260.00 88888.00 2008-02-18 08:34:45.750 049 12547.45 36.52 55260.05 88888.00 2008-02-18 08:34:45.875 049 12547.40 36.48 55260.03 88888.00 2008-02-18 08:34:46.000 049 12547.35 36.45 55260.03 88888.00 2008-02-18 08:34:46.125 049 12547.33 36.48 55260.00 88888.00 2008-02-18 08:34:46.250 049 12547.38 36.48 55260.05 88888.00 2008-02-18 08:34:46.375 049 12547.48 36.45 55260.03 88888.00 2008-02-18 08:34:46.500 049 12547.40 36.40 55259.97 88888.00 2008-02-18 08:34:46.625 049 12547.40 36.45 55260.03 88888.00 2008-02-18 08:34:46.750 049 12547.35 36.48 55260.03 88888.00 2008-02-18 08:34:46.875 049 12547.33 36.45 55260.03 88888.00 2008-02-18 08:34:47.000 049 12547.38 36.42 55260.00 88888.00 2008-02-18 08:34:47.125 049 12547.40 36.42 55259.97 88888.00 2008-02-18 08:34:47.250 049 12547.25 36.35 55259.95 88888.00 2008-02-18 08:34:47.375 049 12547.33 36.40 55259.97 88888.00 2008-02-18 08:34:47.500 049 12547.38 36.42 55260.00 88888.00 2008-02-18 08:34:47.625 049 12547.38 36.45 55259.97 88888.00 2008-02-18 08:34:47.750 049 12547.35 36.45 55260.00 88888.00 2008-02-18 08:34:47.875 049 12547.38 36.42 55260.00 88888.00 2008-02-18 08:34:48.000 049 12547.42 36.42 55260.03 88888.00 2008-02-18 08:34:48.125 049 12547.40 36.42 55260.05 88888.00 2008-02-18 08:34:48.250 049 12547.30 36.40 55260.00 88888.00 2008-02-18 08:34:48.375 049 12547.33 36.35 55260.00 88888.00 2008-02-18 08:34:48.500 049 12547.35 36.38 55260.00 88888.00 2008-02-18 08:34:48.625 049 12547.38 36.30 55260.00 88888.00 2008-02-18 08:34:48.750 049 12547.35 36.38 55260.00 88888.00 2008-02-18 08:34:48.875 049 12547.33 36.38 55260.00 88888.00 2008-02-18 08:34:49.000 049 12547.30 36.33 55259.97 88888.00 2008-02-18 08:34:49.125 049 12547.35 36.38 55259.97 88888.00 2008-02-18 08:34:49.250 049 12547.33 36.35 55259.97 88888.00 2008-02-18 08:34:49.375 049 12547.27 36.30 55259.97 88888.00 2008-02-18 08:34:49.500 049 12547.25 36.27 55259.97 88888.00 2008-02-18 08:34:49.625 049 12547.23 36.33 55260.00 88888.00 2008-02-18 08:34:49.750 049 12547.30 36.38 55260.00 88888.00 2008-02-18 08:34:49.875 049 12547.27 36.40 55260.00 88888.00 2008-02-18 08:34:50.000 049 12547.27 36.33 55259.95 88888.00 2008-02-18 08:34:50.125 049 12547.27 36.33 55259.97 88888.00 2008-02-18 08:34:50.250 049 12547.30 36.38 55260.03 88888.00 2008-02-18 08:34:50.375 049 12547.27 36.42 55260.05 88888.00 2008-02-18 08:34:50.500 049 12547.27 36.40 55260.03 88888.00 2008-02-18 08:34:50.625 049 12547.27 36.35 55259.97 88888.00 2008-02-18 08:34:50.750 049 12547.30 36.35 55259.97 88888.00 2008-02-18 08:34:50.875 049 12547.30 36.38 55260.00 88888.00 2008-02-18 08:34:51.000 049 12547.33 36.33 55260.03 88888.00 2008-02-18 08:34:51.125 049 12547.33 36.33 55260.00 88888.00 2008-02-18 08:34:51.250 049 12547.27 36.33 55260.00 88888.00 2008-02-18 08:34:51.375 049 12547.30 36.35 55260.00 88888.00 2008-02-18 08:34:51.500 049 12547.38 36.35 55260.00 88888.00 2008-02-18 08:34:51.625 049 12547.42 36.33 55260.03 88888.00 2008-02-18 08:34:51.750 049 12547.33 36.30 55260.00 88888.00 2008-02-18 08:34:51.875 049 12547.35 36.33 55260.03 88888.00 2008-02-18 08:34:52.000 049 12547.35 36.35 55260.03 88888.00 2008-02-18 08:34:52.125 049 12547.33 36.40 55260.03 88888.00 2008-02-18 08:34:52.250 049 12547.35 36.35 55260.03 88888.00 2008-02-18 08:34:52.375 049 12547.38 36.33 55260.00 88888.00 2008-02-18 08:34:52.500 049 12547.35 36.27 55259.97 88888.00 2008-02-18 08:34:52.625 049 12547.33 36.30 55260.00 88888.00 2008-02-18 08:34:52.750 049 12547.33 36.30 55260.03 88888.00 2008-02-18 08:34:52.875 049 12547.33 36.20 55260.00 88888.00 2008-02-18 08:34:53.000 049 12547.40 36.25 55260.03 88888.00 2008-02-18 08:34:53.125 049 12547.42 36.33 55260.07 88888.00 2008-02-18 08:34:53.250 049 12547.35 36.25 55260.07 88888.00 2008-02-18 08:34:53.375 049 12547.30 36.27 55260.05 88888.00 2008-02-18 08:34:53.500 049 12547.30 36.27 55260.03 88888.00 2008-02-18 08:34:53.625 049 12547.25 36.25 55260.03 88888.00 2008-02-18 08:34:53.750 049 12547.23 36.27 55260.05 88888.00 2008-02-18 08:34:53.875 049 12547.25 36.33 55260.03 88888.00 2008-02-18 08:34:54.000 049 12547.23 36.25 55260.05 88888.00 2008-02-18 08:34:54.125 049 12547.23 36.23 55260.05 88888.00 2008-02-18 08:34:54.250 049 12547.25 36.25 55260.03 88888.00 2008-02-18 08:34:54.375 049 12547.27 36.23 55260.03 88888.00 2008-02-18 08:34:54.500 049 12547.25 36.25 55260.05 88888.00 2008-02-18 08:34:54.625 049 12547.33 36.30 55260.05 88888.00 2008-02-18 08:34:54.750 049 12547.27 36.25 55260.03 88888.00 2008-02-18 08:34:54.875 049 12547.25 36.23 55260.00 88888.00 2008-02-18 08:34:55.000 049 12547.25 36.20 55260.00 88888.00 2008-02-18 08:34:55.125 049 12547.23 36.20 55260.00 88888.00 2008-02-18 08:34:55.250 049 12547.20 36.17 55260.03 88888.00 2008-02-18 08:34:55.375 049 12547.33 36.23 55260.03 88888.00 2008-02-18 08:34:55.500 049 12547.33 36.23 55260.05 88888.00 2008-02-18 08:34:55.625 049 12547.27 36.23 55260.07 88888.00 2008-02-18 08:34:55.750 049 12547.30 36.20 55260.07 88888.00 2008-02-18 08:34:55.875 049 12547.30 36.20 55260.05 88888.00 2008-02-18 08:34:56.000 049 12547.30 36.20 55260.03 88888.00 2008-02-18 08:34:56.125 049 12547.38 36.27 55260.03 88888.00 2008-02-18 08:34:56.250 049 12547.33 36.23 55260.05 88888.00 2008-02-18 08:34:56.375 049 12547.33 36.25 55260.05 88888.00 2008-02-18 08:34:56.500 049 12547.27 36.23 55260.03 88888.00 2008-02-18 08:34:56.625 049 12547.23 36.12 55260.00 88888.00 2008-02-18 08:34:56.750 049 12547.23 36.10 55260.03 88888.00 2008-02-18 08:34:56.875 049 12547.33 36.15 55260.03 88888.00 2008-02-18 08:34:57.000 049 12547.27 36.15 55259.97 88888.00 2008-02-18 08:34:57.125 049 12547.25 36.08 55260.00 88888.00 2008-02-18 08:34:57.250 049 12547.25 36.15 55260.03 88888.00 2008-02-18 08:34:57.375 049 12547.33 36.23 55260.03 88888.00 2008-02-18 08:34:57.500 049 12547.38 36.23 55260.03 88888.00 2008-02-18 08:34:57.625 049 12547.40 36.20 55260.00 88888.00 2008-02-18 08:34:57.750 049 12547.38 36.17 55260.03 88888.00 2008-02-18 08:34:57.875 049 12547.30 36.12 55260.05 88888.00 2008-02-18 08:34:58.000 049 12547.27 36.12 55260.03 88888.00 2008-02-18 08:34:58.125 049 12547.27 36.10 55260.05 88888.00 2008-02-18 08:34:58.250 049 12547.27 36.10 55260.00 88888.00 2008-02-18 08:34:58.375 049 12547.33 36.17 55260.00 88888.00 2008-02-18 08:34:58.500 049 12547.30 36.20 55260.00 88888.00 2008-02-18 08:34:58.625 049 12547.27 36.12 55259.97 88888.00 2008-02-18 08:34:58.750 049 12547.27 36.12 55259.97 88888.00 2008-02-18 08:34:58.875 049 12547.30 36.10 55260.00 88888.00 2008-02-18 08:34:59.000 049 12547.30 36.02 55259.95 88888.00 2008-02-18 08:34:59.125 049 12547.27 36.02 55260.03 88888.00 2008-02-18 08:34:59.250 049 12547.30 36.05 55260.00 88888.00 2008-02-18 08:34:59.375 049 12547.30 36.10 55259.97 88888.00 2008-02-18 08:34:59.500 049 12547.33 36.12 55260.00 88888.00 2008-02-18 08:34:59.625 049 12547.35 36.10 55260.03 88888.00 2008-02-18 08:34:59.750 049 12547.35 36.17 55260.07 88888.00 2008-02-18 08:34:59.875 049 12547.30 36.15 55260.05 88888.00 2008-02-18 08:35:00.000 049 12547.33 36.10 55260.03 88888.00 2008-02-18 08:35:00.125 049 12547.35 36.12 55260.05 88888.00 2008-02-18 08:35:00.250 049 12547.30 36.08 55260.00 88888.00 2008-02-18 08:35:00.375 049 12547.35 36.05 55259.97 88888.00 2008-02-18 08:35:00.500 049 12547.42 36.08 55260.00 88888.00 2008-02-18 08:35:00.625 049 12547.45 36.05 55260.00 88888.00 2008-02-18 08:35:00.750 049 12547.42 36.05 55260.03 88888.00 2008-02-18 08:35:00.875 049 12547.40 36.05 55260.03 88888.00 2008-02-18 08:35:01.000 049 12547.35 35.98 55260.00 88888.00 2008-02-18 08:35:01.125 049 12547.38 36.00 55260.03 88888.00 2008-02-18 08:35:01.250 049 12547.35 36.05 55260.00 88888.00 2008-02-18 08:35:01.375 049 12547.38 36.05 55260.00 88888.00 2008-02-18 08:35:01.500 049 12547.30 36.00 55260.03 88888.00 2008-02-18 08:35:01.625 049 12547.38 36.05 55260.05 88888.00 2008-02-18 08:35:01.750 049 12547.40 36.10 55260.05 88888.00 2008-02-18 08:35:01.875 049 12547.30 36.05 55260.03 88888.00 2008-02-18 08:35:02.000 049 12547.30 36.02 55260.00 88888.00 2008-02-18 08:35:02.125 049 12547.38 36.05 55260.03 88888.00 2008-02-18 08:35:02.250 049 12547.35 36.08 55260.03 88888.00 2008-02-18 08:35:02.375 049 12547.33 36.02 55260.03 88888.00 2008-02-18 08:35:02.500 049 12547.33 36.00 55260.05 88888.00 2008-02-18 08:35:02.625 049 12547.30 36.05 55260.07 88888.00 2008-02-18 08:35:02.750 049 12547.27 36.05 55260.05 88888.00 2008-02-18 08:35:02.875 049 12547.25 36.02 55260.05 88888.00 2008-02-18 08:35:03.000 049 12547.23 35.98 55260.00 88888.00 2008-02-18 08:35:03.125 049 12547.27 35.90 55260.00 88888.00 2008-02-18 08:35:03.250 049 12547.30 35.98 55260.03 88888.00 2008-02-18 08:35:03.375 049 12547.30 36.02 55260.05 88888.00 2008-02-18 08:35:03.500 049 12547.27 36.02 55260.05 88888.00 2008-02-18 08:35:03.625 049 12547.27 36.00 55260.05 88888.00 2008-02-18 08:35:03.750 049 12547.27 35.95 55260.03 88888.00 2008-02-18 08:35:03.875 049 12547.33 36.00 55260.05 88888.00 2008-02-18 08:35:04.000 049 12547.33 35.98 55260.03 88888.00 2008-02-18 08:35:04.125 049 12547.23 35.90 55260.03 88888.00 2008-02-18 08:35:04.250 049 12547.17 35.90 55260.00 88888.00 2008-02-18 08:35:04.375 049 12547.27 35.92 55260.00 88888.00 2008-02-18 08:35:04.500 049 12547.33 35.95 55260.05 88888.00 2008-02-18 08:35:04.625 049 12547.30 35.95 55260.05 88888.00 2008-02-18 08:35:04.750 049 12547.27 35.92 55260.03 88888.00 2008-02-18 08:35:04.875 049 12547.30 35.88 55260.00 88888.00 2008-02-18 08:35:05.000 049 12547.33 35.88 55260.03 88888.00 2008-02-18 08:35:05.125 049 12547.33 35.88 55260.00 88888.00 2008-02-18 08:35:05.250 049 12547.33 35.88 55260.00 88888.00 2008-02-18 08:35:05.375 049 12547.38 35.88 55260.00 88888.00 2008-02-18 08:35:05.500 049 12547.40 35.90 55259.97 88888.00 2008-02-18 08:35:05.625 049 12547.35 35.92 55259.97 88888.00 2008-02-18 08:35:05.750 049 12547.33 35.90 55259.97 88888.00 2008-02-18 08:35:05.875 049 12547.38 35.90 55259.97 88888.00 2008-02-18 08:35:06.000 049 12547.42 35.90 55259.95 88888.00 2008-02-18 08:35:06.125 049 12547.42 35.90 55259.97 88888.00 2008-02-18 08:35:06.250 049 12547.42 35.90 55260.00 88888.00 2008-02-18 08:35:06.375 049 12547.45 35.90 55260.00 88888.00 2008-02-18 08:35:06.500 049 12547.42 35.83 55259.97 88888.00 2008-02-18 08:35:06.625 049 12547.35 35.77 55259.95 88888.00 2008-02-18 08:35:06.750 049 12547.27 35.80 55259.95 88888.00 2008-02-18 08:35:06.875 049 12547.27 35.77 55259.93 88888.00 2008-02-18 08:35:07.000 049 12547.27 35.77 55259.93 88888.00 2008-02-18 08:35:07.125 049 12547.30 35.88 55259.95 88888.00 2008-02-18 08:35:07.250 049 12547.33 35.85 55259.95 88888.00 2008-02-18 08:35:07.375 049 12547.35 35.80 55259.95 88888.00 2008-02-18 08:35:07.500 049 12547.35 35.80 55259.95 88888.00 2008-02-18 08:35:07.625 049 12547.33 35.85 55259.97 88888.00 2008-02-18 08:35:07.750 049 12547.33 35.88 55259.97 88888.00 2008-02-18 08:35:07.875 049 12547.30 35.85 55260.00 88888.00 2008-02-18 08:35:08.000 049 12547.35 35.77 55260.00 88888.00 2008-02-18 08:35:08.125 049 12547.33 35.80 55260.00 88888.00 2008-02-18 08:35:08.250 049 12547.33 35.83 55260.00 88888.00 2008-02-18 08:35:08.375 049 12547.33 35.80 55259.97 88888.00 2008-02-18 08:35:08.500 049 12547.27 35.83 55260.00 88888.00 2008-02-18 08:35:08.625 049 12547.25 35.85 55260.03 88888.00 2008-02-18 08:35:08.750 049 12547.23 35.77 55259.97 88888.00 2008-02-18 08:35:08.875 049 12547.27 35.80 55259.97 88888.00 2008-02-18 08:35:09.000 049 12547.35 35.80 55259.97 88888.00 2008-02-18 08:35:09.125 049 12547.35 35.80 55260.00 88888.00 2008-02-18 08:35:09.250 049 12547.33 35.77 55260.00 88888.00 2008-02-18 08:35:09.375 049 12547.45 35.75 55260.00 88888.00 2008-02-18 08:35:09.500 049 12547.40 35.70 55259.97 88888.00 2008-02-18 08:35:09.625 049 12547.33 35.70 55259.95 88888.00 2008-02-18 08:35:09.750 049 12547.33 35.70 55259.97 88888.00 2008-02-18 08:35:09.875 049 12547.30 35.70 55260.00 88888.00 2008-02-18 08:35:10.000 049 12547.27 35.70 55259.97 88888.00 2008-02-18 08:35:10.125 049 12547.27 35.70 55259.97 88888.00 2008-02-18 08:35:10.250 049 12547.35 35.73 55259.97 88888.00 2008-02-18 08:35:10.375 049 12547.45 35.83 55260.00 88888.00 2008-02-18 08:35:10.500 049 12547.45 35.80 55260.00 88888.00 2008-02-18 08:35:10.625 049 12547.27 35.70 55259.97 88888.00 2008-02-18 08:35:10.750 049 12547.25 35.70 55259.97 88888.00 2008-02-18 08:35:10.875 049 12547.35 35.77 55260.00 88888.00 2008-02-18 08:35:11.000 049 12547.38 35.77 55259.97 88888.00 2008-02-18 08:35:11.125 049 12547.35 35.70 55259.97 88888.00 2008-02-18 08:35:11.250 049 12547.38 35.70 55259.97 88888.00 2008-02-18 08:35:11.375 049 12547.40 35.70 55259.97 88888.00 2008-02-18 08:35:11.500 049 12547.33 35.70 55259.97 88888.00 2008-02-18 08:35:11.625 049 12547.30 35.73 55259.97 88888.00 2008-02-18 08:35:11.750 049 12547.33 35.67 55259.97 88888.00 2008-02-18 08:35:11.875 049 12547.27 35.65 55259.97 88888.00 2008-02-18 08:35:12.000 049 12547.23 35.70 55260.00 88888.00 2008-02-18 08:35:12.125 049 12547.30 35.70 55260.03 88888.00 2008-02-18 08:35:12.250 049 12547.33 35.73 55260.00 88888.00 2008-02-18 08:35:12.375 049 12547.33 35.67 55259.97 88888.00 2008-02-18 08:35:12.500 049 12547.25 35.62 55259.97 88888.00 2008-02-18 08:35:12.625 049 12547.27 35.65 55260.03 88888.00 2008-02-18 08:35:12.750 049 12547.27 35.67 55260.00 88888.00 2008-02-18 08:35:12.875 049 12547.27 35.62 55259.97 88888.00 2008-02-18 08:35:13.000 049 12547.30 35.60 55259.95 88888.00 2008-02-18 08:35:13.125 049 12547.27 35.60 55259.97 88888.00 2008-02-18 08:35:13.250 049 12547.30 35.62 55260.00 88888.00 2008-02-18 08:35:13.375 049 12547.38 35.65 55260.00 88888.00 2008-02-18 08:35:13.500 049 12547.35 35.62 55260.00 88888.00 2008-02-18 08:35:13.625 049 12547.30 35.52 55259.95 88888.00 2008-02-18 08:35:13.750 049 12547.30 35.58 55260.00 88888.00 2008-02-18 08:35:13.875 049 12547.40 35.62 55260.00 88888.00 2008-02-18 08:35:14.000 049 12547.27 35.55 55259.95 88888.00 2008-02-18 08:35:14.125 049 12547.25 35.55 55259.95 88888.00 2008-02-18 08:35:14.250 049 12547.27 35.58 55259.95 88888.00 2008-02-18 08:35:14.375 049 12547.30 35.58 55259.93 88888.00 2008-02-18 08:35:14.500 049 12547.27 35.55 55259.93 88888.00 2008-02-18 08:35:14.625 049 12547.25 35.58 55259.95 88888.00 2008-02-18 08:35:14.750 049 12547.17 35.55 55259.95 88888.00 2008-02-18 08:35:14.875 049 12547.23 35.58 55259.95 88888.00 2008-02-18 08:35:15.000 049 12547.27 35.58 55259.93 88888.00 2008-02-18 08:35:15.125 049 12547.23 35.50 55259.90 88888.00 2008-02-18 08:35:15.250 049 12547.15 35.48 55259.90 88888.00 2008-02-18 08:35:15.375 049 12547.27 35.52 55259.93 88888.00 2008-02-18 08:35:15.500 049 12547.30 35.58 55259.95 88888.00 2008-02-18 08:35:15.625 049 12547.33 35.52 55259.95 88888.00 2008-02-18 08:35:15.750 049 12547.30 35.55 55259.93 88888.00 2008-02-18 08:35:15.875 049 12547.30 35.52 55259.95 88888.00 2008-02-18 08:35:16.000 049 12547.27 35.45 55259.88 88888.00 2008-02-18 08:35:16.125 049 12547.20 35.45 55259.93 88888.00 2008-02-18 08:35:16.250 049 12547.17 35.45 55259.90 88888.00 2008-02-18 08:35:16.375 049 12547.17 35.48 55259.90 88888.00 2008-02-18 08:35:16.500 049 12547.20 35.48 55259.90 88888.00 2008-02-18 08:35:16.625 049 12547.20 35.45 55259.90 88888.00 2008-02-18 08:35:16.750 049 12547.23 35.52 55259.88 88888.00 2008-02-18 08:35:16.875 049 12547.25 35.50 55259.90 88888.00 2008-02-18 08:35:17.000 049 12547.25 35.48 55259.88 88888.00 2008-02-18 08:35:17.125 049 12547.27 35.42 55259.90 88888.00 2008-02-18 08:35:17.250 049 12547.23 35.48 55259.90 88888.00 2008-02-18 08:35:17.375 049 12547.25 35.50 55259.93 88888.00 2008-02-18 08:35:17.500 049 12547.20 35.45 55259.90 88888.00 2008-02-18 08:35:17.625 049 12547.17 35.48 55259.93 88888.00 2008-02-18 08:35:17.750 049 12547.20 35.52 55259.95 88888.00 2008-02-18 08:35:17.875 049 12547.25 35.52 55259.95 88888.00 2008-02-18 08:35:18.000 049 12547.25 35.55 55259.93 88888.00 2008-02-18 08:35:18.125 049 12547.20 35.50 55259.90 88888.00 2008-02-18 08:35:18.250 049 12547.17 35.45 55259.93 88888.00 2008-02-18 08:35:18.375 049 12547.25 35.40 55259.90 88888.00 2008-02-18 08:35:18.500 049 12547.17 35.38 55259.90 88888.00 2008-02-18 08:35:18.625 049 12547.20 35.40 55259.90 88888.00 2008-02-18 08:35:18.750 049 12547.23 35.40 55259.90 88888.00 2008-02-18 08:35:18.875 049 12547.27 35.40 55259.93 88888.00 2008-02-18 08:35:19.000 049 12547.25 35.42 55259.93 88888.00 2008-02-18 08:35:19.125 049 12547.23 35.45 55259.93 88888.00 2008-02-18 08:35:19.250 049 12547.20 35.48 55259.93 88888.00 2008-02-18 08:35:19.375 049 12547.20 35.52 55259.93 88888.00 2008-02-18 08:35:19.500 049 12547.17 35.50 55259.88 88888.00 2008-02-18 08:35:19.625 049 12547.20 35.48 55259.88 88888.00 2008-02-18 08:35:19.750 049 12547.17 35.45 55259.85 88888.00 2008-02-18 08:35:19.875 049 12547.10 35.45 55259.85 88888.00 2008-02-18 08:35:20.000 049 12547.10 35.42 55259.88 88888.00 2008-02-18 08:35:20.125 049 12547.12 35.42 55259.85 88888.00 2008-02-18 08:35:20.250 049 12547.05 35.42 55259.85 88888.00 2008-02-18 08:35:20.375 049 12547.10 35.45 55259.88 88888.00 2008-02-18 08:35:20.500 049 12547.17 35.48 55259.90 88888.00 2008-02-18 08:35:20.625 049 12547.17 35.40 55259.88 88888.00 2008-02-18 08:35:20.750 049 12547.17 35.40 55259.88 88888.00 2008-02-18 08:35:20.875 049 12547.23 35.45 55259.88 88888.00 2008-02-18 08:35:21.000 049 12547.17 35.42 55259.85 88888.00 2008-02-18 08:35:21.125 049 12547.10 35.38 55259.88 88888.00 2008-02-18 08:35:21.250 049 12547.10 35.45 55259.90 88888.00 2008-02-18 08:35:21.375 049 12547.25 35.50 55259.90 88888.00 2008-02-18 08:35:21.500 049 12547.23 35.45 55259.88 88888.00 2008-02-18 08:35:21.625 049 12547.10 35.38 55259.85 88888.00 2008-02-18 08:35:21.750 049 12547.05 35.35 55259.82 88888.00 2008-02-18 08:35:21.875 049 12547.08 35.38 55259.82 88888.00 2008-02-18 08:35:22.000 049 12547.10 35.40 55259.90 88888.00 2008-02-18 08:35:22.125 049 12547.05 35.45 55259.93 88888.00 2008-02-18 08:35:22.250 049 12547.02 35.42 55259.90 88888.00 2008-02-18 08:35:22.375 049 12547.08 35.38 55259.85 88888.00 2008-02-18 08:35:22.500 049 12547.10 35.38 55259.85 88888.00 2008-02-18 08:35:22.625 049 12547.10 35.42 55259.88 88888.00 2008-02-18 08:35:22.750 049 12547.10 35.42 55259.88 88888.00 2008-02-18 08:35:22.875 049 12547.08 35.38 55259.88 88888.00 2008-02-18 08:35:23.000 049 12547.02 35.38 55259.85 88888.00 2008-02-18 08:35:23.125 049 12547.02 35.38 55259.88 88888.00 2008-02-18 08:35:23.250 049 12547.08 35.40 55259.90 88888.00 2008-02-18 08:35:23.375 049 12547.08 35.38 55259.85 88888.00 2008-02-18 08:35:23.500 049 12547.02 35.30 55259.85 88888.00 2008-02-18 08:35:23.625 049 12547.00 35.33 55259.85 88888.00 2008-02-18 08:35:23.750 049 12546.95 35.40 55259.82 88888.00 2008-02-18 08:35:23.875 049 12546.98 35.42 55259.85 88888.00 2008-02-18 08:35:24.000 049 12547.02 35.38 55259.85 88888.00 2008-02-18 08:35:24.125 049 12546.92 35.35 55259.85 88888.00 2008-02-18 08:35:24.250 049 12546.88 35.35 55259.85 88888.00 2008-02-18 08:35:24.375 049 12546.95 35.40 55259.88 88888.00 2008-02-18 08:35:24.500 049 12547.00 35.40 55259.88 88888.00 2008-02-18 08:35:24.625 049 12547.00 35.27 55259.85 88888.00 2008-02-18 08:35:24.750 049 12547.02 35.30 55259.85 88888.00 2008-02-18 08:35:24.875 049 12547.02 35.38 55259.85 88888.00 2008-02-18 08:35:25.000 049 12547.00 35.35 55259.82 88888.00 2008-02-18 08:35:25.125 049 12547.00 35.38 55259.85 88888.00 2008-02-18 08:35:25.250 049 12546.90 35.33 55259.80 88888.00 2008-02-18 08:35:25.375 049 12546.90 35.27 55259.82 88888.00 2008-02-18 08:35:25.500 049 12547.00 35.30 55259.82 88888.00 2008-02-18 08:35:25.625 049 12547.02 35.33 55259.85 88888.00 2008-02-18 08:35:25.750 049 12547.02 35.30 55259.85 88888.00 2008-02-18 08:35:25.875 049 12546.95 35.30 55259.82 88888.00 2008-02-18 08:35:26.000 049 12546.92 35.33 55259.85 88888.00 2008-02-18 08:35:26.125 049 12547.00 35.38 55259.88 88888.00 2008-02-18 08:35:26.250 049 12547.02 35.35 55259.88 88888.00 2008-02-18 08:35:26.375 049 12547.02 35.35 55259.88 88888.00 2008-02-18 08:35:26.500 049 12546.95 35.40 55259.88 88888.00 2008-02-18 08:35:26.625 049 12546.92 35.38 55259.85 88888.00 2008-02-18 08:35:26.750 049 12546.95 35.33 55259.85 88888.00 2008-02-18 08:35:26.875 049 12546.95 35.27 55259.80 88888.00 2008-02-18 08:35:27.000 049 12546.90 35.27 55259.78 88888.00 2008-02-18 08:35:27.125 049 12546.92 35.33 55259.82 88888.00 2008-02-18 08:35:27.250 049 12546.98 35.40 55259.90 88888.00 2008-02-18 08:35:27.375 049 12547.05 35.38 55259.85 88888.00 2008-02-18 08:35:27.500 049 12546.98 35.33 55259.82 88888.00 2008-02-18 08:35:27.625 049 12547.00 35.35 55259.85 88888.00 2008-02-18 08:35:27.750 049 12547.00 35.38 55259.82 88888.00 2008-02-18 08:35:27.875 049 12547.02 35.38 55259.85 88888.00 2008-02-18 08:35:28.000 049 12546.98 35.35 55259.82 88888.00 2008-02-18 08:35:28.125 049 12546.98 35.35 55259.82 88888.00 2008-02-18 08:35:28.250 049 12546.92 35.30 55259.80 88888.00 2008-02-18 08:35:28.375 049 12546.98 35.33 55259.80 88888.00 2008-02-18 08:35:28.500 049 12547.00 35.35 55259.85 88888.00 2008-02-18 08:35:28.625 049 12547.00 35.38 55259.85 88888.00 2008-02-18 08:35:28.750 049 12547.02 35.35 55259.85 88888.00 2008-02-18 08:35:28.875 049 12546.88 35.30 55259.85 88888.00 2008-02-18 08:35:29.000 049 12546.90 35.30 55259.82 88888.00 2008-02-18 08:35:29.125 049 12546.90 35.30 55259.80 88888.00 2008-02-18 08:35:29.250 049 12546.98 35.25 55259.80 88888.00 2008-02-18 08:35:29.375 049 12547.08 35.30 55259.82 88888.00 2008-02-18 08:35:29.500 049 12547.00 35.38 55259.82 88888.00 2008-02-18 08:35:29.625 049 12547.05 35.38 55259.80 88888.00 2008-02-18 08:35:29.750 049 12547.12 35.30 55259.80 88888.00 2008-02-18 08:35:29.875 049 12547.15 35.33 55259.82 88888.00 2008-02-18 08:35:30.000 049 12547.08 35.35 55259.85 88888.00 2008-02-18 08:35:30.125 049 12547.05 35.33 55259.82 88888.00 2008-02-18 08:35:30.250 049 12547.02 35.35 55259.82 88888.00 2008-02-18 08:35:30.375 049 12547.10 35.35 55259.80 88888.00 2008-02-18 08:35:30.500 049 12547.02 35.30 55259.80 88888.00 2008-02-18 08:35:30.625 049 12546.90 35.27 55259.78 88888.00 2008-02-18 08:35:30.750 049 12546.88 35.30 55259.80 88888.00 2008-02-18 08:35:30.875 049 12546.92 35.30 55259.82 88888.00 2008-02-18 08:35:31.000 049 12546.92 35.30 55259.82 88888.00 2008-02-18 08:35:31.125 049 12546.90 35.35 55259.82 88888.00 2008-02-18 08:35:31.250 049 12546.90 35.35 55259.82 88888.00 2008-02-18 08:35:31.375 049 12546.95 35.38 55259.85 88888.00 2008-02-18 08:35:31.500 049 12546.98 35.38 55259.82 88888.00 2008-02-18 08:35:31.625 049 12547.02 35.35 55259.80 88888.00 2008-02-18 08:35:31.750 049 12547.02 35.35 55259.80 88888.00 2008-02-18 08:35:31.875 049 12546.98 35.30 55259.78 88888.00 2008-02-18 08:35:32.000 049 12546.95 35.30 55259.78 88888.00 2008-02-18 08:35:32.125 049 12546.98 35.33 55259.80 88888.00 2008-02-18 08:35:32.250 049 12546.98 35.35 55259.80 88888.00 2008-02-18 08:35:32.375 049 12547.02 35.38 55259.82 88888.00 2008-02-18 08:35:32.500 049 12547.02 35.35 55259.85 88888.00 2008-02-18 08:35:32.625 049 12546.98 35.30 55259.85 88888.00 2008-02-18 08:35:32.750 049 12546.92 35.33 55259.82 88888.00 2008-02-18 08:35:32.875 049 12546.98 35.38 55259.80 88888.00 2008-02-18 08:35:33.000 049 12547.02 35.33 55259.78 88888.00 2008-02-18 08:35:33.125 049 12547.05 35.30 55259.78 88888.00 2008-02-18 08:35:33.250 049 12546.92 35.27 55259.75 88888.00 2008-02-18 08:35:33.375 049 12546.83 35.23 55259.75 88888.00 2008-02-18 08:35:33.500 049 12546.88 35.27 55259.82 88888.00 2008-02-18 08:35:33.625 049 12546.98 35.33 55259.80 88888.00 2008-02-18 08:35:33.750 049 12546.98 35.33 55259.78 88888.00 2008-02-18 08:35:33.875 049 12546.92 35.33 55259.78 88888.00 2008-02-18 08:35:34.000 049 12546.88 35.30 55259.78 88888.00 2008-02-18 08:35:34.125 049 12546.92 35.30 55259.75 88888.00 2008-02-18 08:35:34.250 049 12546.92 35.33 55259.82 88888.00 2008-02-18 08:35:34.375 049 12546.92 35.33 55259.78 88888.00 2008-02-18 08:35:34.500 049 12546.88 35.30 55259.78 88888.00 2008-02-18 08:35:34.625 049 12546.90 35.30 55259.78 88888.00 2008-02-18 08:35:34.750 049 12546.92 35.27 55259.78 88888.00 2008-02-18 08:35:34.875 049 12546.95 35.27 55259.80 88888.00 2008-02-18 08:35:35.000 049 12546.90 35.30 55259.78 88888.00 2008-02-18 08:35:35.125 049 12546.88 35.33 55259.80 88888.00 2008-02-18 08:35:35.250 049 12546.85 35.27 55259.75 88888.00 2008-02-18 08:35:35.375 049 12546.95 35.27 55259.78 88888.00 2008-02-18 08:35:35.500 049 12546.92 35.30 55259.78 88888.00 2008-02-18 08:35:35.625 049 12546.88 35.33 55259.78 88888.00 2008-02-18 08:35:35.750 049 12546.83 35.35 55259.80 88888.00 2008-02-18 08:35:35.875 049 12546.95 35.38 55259.80 88888.00 2008-02-18 08:35:36.000 049 12546.98 35.35 55259.78 88888.00 2008-02-18 08:35:36.125 049 12546.90 35.30 55259.80 88888.00 2008-02-18 08:35:36.250 049 12546.85 35.23 55259.78 88888.00 2008-02-18 08:35:36.375 049 12546.90 35.27 55259.78 88888.00 2008-02-18 08:35:36.500 049 12546.92 35.27 55259.78 88888.00 2008-02-18 08:35:36.625 049 12546.90 35.25 55259.78 88888.00 2008-02-18 08:35:36.750 049 12546.85 35.30 55259.82 88888.00 2008-02-18 08:35:36.875 049 12546.83 35.30 55259.80 88888.00 2008-02-18 08:35:37.000 049 12546.83 35.25 55259.80 88888.00 2008-02-18 08:35:37.125 049 12546.85 35.27 55259.82 88888.00 2008-02-18 08:35:37.250 049 12546.85 35.33 55259.85 88888.00 2008-02-18 08:35:37.375 049 12546.88 35.33 55259.82 88888.00 2008-02-18 08:35:37.500 049 12546.83 35.27 55259.80 88888.00 2008-02-18 08:35:37.625 049 12546.77 35.25 55259.78 88888.00 2008-02-18 08:35:37.750 049 12546.77 35.25 55259.78 88888.00 2008-02-18 08:35:37.875 049 12546.80 35.27 55259.80 88888.00 2008-02-18 08:35:38.000 049 12546.80 35.30 55259.80 88888.00 2008-02-18 08:35:38.125 049 12546.85 35.33 55259.85 88888.00 2008-02-18 08:35:38.250 049 12546.88 35.35 55259.82 88888.00 2008-02-18 08:35:38.375 049 12546.85 35.30 55259.78 88888.00 2008-02-18 08:35:38.500 049 12546.85 35.30 55259.78 88888.00 2008-02-18 08:35:38.625 049 12546.92 35.38 55259.82 88888.00 2008-02-18 08:35:38.750 049 12546.88 35.33 55259.82 88888.00 2008-02-18 08:35:38.875 049 12546.75 35.27 55259.80 88888.00 2008-02-18 08:35:39.000 049 12546.73 35.27 55259.78 88888.00 2008-02-18 08:35:39.125 049 12546.73 35.30 55259.78 88888.00 2008-02-18 08:35:39.250 049 12546.73 35.27 55259.78 88888.00 2008-02-18 08:35:39.375 049 12546.75 35.25 55259.75 88888.00 2008-02-18 08:35:39.500 049 12546.75 35.23 55259.75 88888.00 2008-02-18 08:35:39.625 049 12546.77 35.23 55259.75 88888.00 2008-02-18 08:35:39.750 049 12546.77 35.23 55259.75 88888.00 2008-02-18 08:35:39.875 049 12546.83 35.27 55259.80 88888.00 2008-02-18 08:35:40.000 049 12546.85 35.30 55259.78 88888.00 2008-02-18 08:35:40.125 049 12546.83 35.30 55259.80 88888.00 2008-02-18 08:35:40.250 049 12546.77 35.33 55259.82 88888.00 2008-02-18 08:35:40.375 049 12546.70 35.27 55259.78 88888.00 2008-02-18 08:35:40.500 049 12546.73 35.30 55259.80 88888.00 2008-02-18 08:35:40.625 049 12546.80 35.30 55259.80 88888.00 2008-02-18 08:35:40.750 049 12546.75 35.25 55259.78 88888.00 2008-02-18 08:35:40.875 049 12546.67 35.23 55259.75 88888.00 2008-02-18 08:35:41.000 049 12546.70 35.23 55259.75 88888.00 2008-02-18 08:35:41.125 049 12546.65 35.25 55259.75 88888.00 2008-02-18 08:35:41.250 049 12546.65 35.23 55259.75 88888.00 2008-02-18 08:35:41.375 049 12546.67 35.23 55259.75 88888.00 2008-02-18 08:35:41.500 049 12546.65 35.25 55259.78 88888.00 2008-02-18 08:35:41.625 049 12546.62 35.27 55259.75 88888.00 2008-02-18 08:35:41.750 049 12546.70 35.35 55259.80 88888.00 2008-02-18 08:35:41.875 049 12546.73 35.40 55259.82 88888.00 2008-02-18 08:35:42.000 049 12546.70 35.33 55259.78 88888.00 2008-02-18 08:35:42.125 049 12546.67 35.27 55259.78 88888.00 2008-02-18 08:35:42.250 049 12546.62 35.30 55259.78 88888.00 2008-02-18 08:35:42.375 049 12546.67 35.33 55259.78 88888.00 2008-02-18 08:35:42.500 049 12546.73 35.27 55259.75 88888.00 2008-02-18 08:35:42.625 049 12546.73 35.23 55259.75 88888.00 2008-02-18 08:35:42.750 049 12546.65 35.20 55259.70 88888.00 2008-02-18 08:35:42.875 049 12546.65 35.23 55259.70 88888.00 2008-02-18 08:35:43.000 049 12546.70 35.27 55259.75 88888.00 2008-02-18 08:35:43.125 049 12546.70 35.33 55259.78 88888.00 2008-02-18 08:35:43.250 049 12546.67 35.27 55259.75 88888.00 2008-02-18 08:35:43.375 049 12546.67 35.25 55259.72 88888.00 2008-02-18 08:35:43.500 049 12546.60 35.23 55259.70 88888.00 2008-02-18 08:35:43.625 049 12546.60 35.23 55259.70 88888.00 2008-02-18 08:35:43.750 049 12546.73 35.27 55259.72 88888.00 2008-02-18 08:35:43.875 049 12546.73 35.27 55259.72 88888.00 2008-02-18 08:35:44.000 049 12546.65 35.25 55259.70 88888.00 2008-02-18 08:35:44.125 049 12546.58 35.23 55259.72 88888.00 2008-02-18 08:35:44.250 049 12546.60 35.27 55259.78 88888.00 2008-02-18 08:35:44.375 049 12546.65 35.33 55259.78 88888.00 2008-02-18 08:35:44.500 049 12546.67 35.33 55259.80 88888.00 2008-02-18 08:35:44.625 049 12546.67 35.25 55259.75 88888.00 2008-02-18 08:35:44.750 049 12546.67 35.25 55259.70 88888.00 2008-02-18 08:35:44.875 049 12546.65 35.30 55259.72 88888.00 2008-02-18 08:35:45.000 049 12546.65 35.27 55259.75 88888.00 2008-02-18 08:35:45.125 049 12546.67 35.30 55259.75 88888.00 2008-02-18 08:35:45.250 049 12546.65 35.25 55259.75 88888.00 2008-02-18 08:35:45.375 049 12546.62 35.23 55259.72 88888.00 2008-02-18 08:35:45.500 049 12546.60 35.23 55259.70 88888.00 2008-02-18 08:35:45.625 049 12546.65 35.30 55259.72 88888.00 2008-02-18 08:35:45.750 049 12546.62 35.33 55259.75 88888.00 2008-02-18 08:35:45.875 049 12546.60 35.27 55259.72 88888.00 2008-02-18 08:35:46.000 049 12546.60 35.20 55259.70 88888.00 2008-02-18 08:35:46.125 049 12546.52 35.20 55259.72 88888.00 2008-02-18 08:35:46.250 049 12546.55 35.25 55259.72 88888.00 2008-02-18 08:35:46.375 049 12546.60 35.30 55259.75 88888.00 2008-02-18 08:35:46.500 049 12546.62 35.27 55259.75 88888.00 2008-02-18 08:35:46.625 049 12546.62 35.27 55259.75 88888.00 2008-02-18 08:35:46.750 049 12546.50 35.25 55259.72 88888.00 2008-02-18 08:35:46.875 049 12546.48 35.27 55259.75 88888.00 2008-02-18 08:35:47.000 049 12546.55 35.27 55259.72 88888.00 2008-02-18 08:35:47.125 049 12546.60 35.25 55259.75 88888.00 2008-02-18 08:35:47.250 049 12546.52 35.23 55259.75 88888.00 2008-02-18 08:35:47.375 049 12546.55 35.27 55259.75 88888.00 2008-02-18 08:35:47.500 049 12546.62 35.30 55259.75 88888.00 2008-02-18 08:35:47.625 049 12546.65 35.25 55259.70 88888.00 2008-02-18 08:35:47.750 049 12546.55 35.20 55259.68 88888.00 2008-02-18 08:35:47.875 049 12546.48 35.20 55259.70 88888.00 2008-02-18 08:35:48.000 049 12546.45 35.25 55259.75 88888.00 2008-02-18 08:35:48.125 049 12546.42 35.27 55259.78 88888.00 2008-02-18 08:35:48.250 049 12546.45 35.25 55259.75 88888.00 2008-02-18 08:35:48.375 049 12546.50 35.25 55259.75 88888.00 2008-02-18 08:35:48.500 049 12546.42 35.20 55259.72 88888.00 2008-02-18 08:35:48.625 049 12546.42 35.20 55259.72 88888.00 2008-02-18 08:35:48.750 049 12546.48 35.20 55259.75 88888.00 2008-02-18 08:35:48.875 049 12546.52 35.23 55259.72 88888.00 2008-02-18 08:35:49.000 049 12546.48 35.25 55259.72 88888.00 2008-02-18 08:35:49.125 049 12546.45 35.27 55259.75 88888.00 2008-02-18 08:35:49.250 049 12546.45 35.25 55259.78 88888.00 2008-02-18 08:35:49.375 049 12546.50 35.30 55259.78 88888.00 2008-02-18 08:35:49.500 049 12546.48 35.35 55259.80 88888.00 2008-02-18 08:35:49.625 049 12546.50 35.27 55259.72 88888.00 2008-02-18 08:35:49.750 049 12546.52 35.23 55259.72 88888.00 2008-02-18 08:35:49.875 049 12546.52 35.25 55259.72 88888.00 2008-02-18 08:35:50.000 049 12546.50 35.30 55259.75 88888.00 2008-02-18 08:35:50.125 049 12546.48 35.27 55259.75 88888.00 2008-02-18 08:35:50.250 049 12546.45 35.30 55259.75 88888.00 2008-02-18 08:35:50.375 049 12546.48 35.27 55259.75 88888.00 2008-02-18 08:35:50.500 049 12546.48 35.25 55259.75 88888.00 2008-02-18 08:35:50.625 049 12546.55 35.25 55259.78 88888.00 2008-02-18 08:35:50.750 049 12546.52 35.30 55259.75 88888.00 2008-02-18 08:35:50.875 049 12546.48 35.33 55259.75 88888.00 2008-02-18 08:35:51.000 049 12546.48 35.23 55259.70 88888.00 2008-02-18 08:35:51.125 049 12546.40 35.17 55259.68 88888.00 2008-02-18 08:35:51.250 049 12546.30 35.20 55259.72 88888.00 2008-02-18 08:35:51.375 049 12546.40 35.30 55259.75 88888.00 2008-02-18 08:35:51.500 049 12546.48 35.27 55259.78 88888.00 2008-02-18 08:35:51.625 049 12546.45 35.20 55259.70 88888.00 2008-02-18 08:35:51.750 049 12546.42 35.20 55259.68 88888.00 2008-02-18 08:35:51.875 049 12546.42 35.23 55259.70 88888.00 2008-02-18 08:35:52.000 049 12546.45 35.27 55259.75 88888.00 2008-02-18 08:35:52.125 049 12546.48 35.27 55259.72 88888.00 2008-02-18 08:35:52.250 049 12546.45 35.27 55259.70 88888.00 2008-02-18 08:35:52.375 049 12546.52 35.30 55259.75 88888.00 2008-02-18 08:35:52.500 049 12546.50 35.33 55259.75 88888.00 2008-02-18 08:35:52.625 049 12546.42 35.27 55259.75 88888.00 2008-02-18 08:35:52.750 049 12546.40 35.23 55259.75 88888.00 2008-02-18 08:35:52.875 049 12546.48 35.27 55259.80 88888.00 2008-02-18 08:35:53.000 049 12546.48 35.27 55259.72 88888.00 2008-02-18 08:35:53.125 049 12546.40 35.20 55259.72 88888.00 2008-02-18 08:35:53.250 049 12546.33 35.17 55259.70 88888.00 2008-02-18 08:35:53.375 049 12546.30 35.25 55259.70 88888.00 2008-02-18 08:35:53.500 049 12546.33 35.30 55259.72 88888.00 2008-02-18 08:35:53.625 049 12546.38 35.27 55259.72 88888.00 2008-02-18 08:35:53.750 049 12546.38 35.27 55259.72 88888.00 2008-02-18 08:35:53.875 049 12546.35 35.25 55259.72 88888.00 2008-02-18 08:35:54.000 049 12546.40 35.20 55259.68 88888.00 2008-02-18 08:35:54.125 049 12546.48 35.20 55259.70 88888.00 2008-02-18 08:35:54.250 049 12546.40 35.17 55259.70 88888.00 2008-02-18 08:35:54.375 049 12546.38 35.20 55259.70 88888.00 2008-02-18 08:35:54.500 049 12546.33 35.20 55259.68 88888.00 2008-02-18 08:35:54.625 049 12546.35 35.23 55259.68 88888.00 2008-02-18 08:35:54.750 049 12546.38 35.23 55259.70 88888.00 2008-02-18 08:35:54.875 049 12546.33 35.23 55259.72 88888.00 2008-02-18 08:35:55.000 049 12546.30 35.23 55259.70 88888.00 2008-02-18 08:35:55.125 049 12546.27 35.17 55259.65 88888.00 2008-02-18 08:35:55.250 049 12546.35 35.15 55259.65 88888.00 2008-02-18 08:35:55.375 049 12546.45 35.23 55259.68 88888.00 2008-02-18 08:35:55.500 049 12546.42 35.25 55259.68 88888.00 2008-02-18 08:35:55.625 049 12546.38 35.25 55259.70 88888.00 2008-02-18 08:35:55.750 049 12546.35 35.25 55259.70 88888.00 2008-02-18 08:35:55.875 049 12546.35 35.23 55259.70 88888.00 2008-02-18 08:35:56.000 049 12546.33 35.20 55259.65 88888.00 2008-02-18 08:35:56.125 049 12546.35 35.25 55259.70 88888.00 2008-02-18 08:35:56.250 049 12546.33 35.30 55259.72 88888.00 2008-02-18 08:35:56.375 049 12546.33 35.27 55259.68 88888.00 2008-02-18 08:35:56.500 049 12546.35 35.25 55259.68 88888.00 2008-02-18 08:35:56.625 049 12546.40 35.25 55259.70 88888.00 2008-02-18 08:35:56.750 049 12546.35 35.23 55259.72 88888.00 2008-02-18 08:35:56.875 049 12546.30 35.23 55259.70 88888.00 2008-02-18 08:35:57.000 049 12546.33 35.25 55259.65 88888.00 2008-02-18 08:35:57.125 049 12546.40 35.35 55259.70 88888.00 2008-02-18 08:35:57.250 049 12546.40 35.30 55259.72 88888.00 2008-02-18 08:35:57.375 049 12546.40 35.30 55259.70 88888.00 2008-02-18 08:35:57.500 049 12546.35 35.25 55259.65 88888.00 2008-02-18 08:35:57.625 049 12546.35 35.27 55259.70 88888.00 2008-02-18 08:35:57.750 049 12546.35 35.27 55259.70 88888.00 2008-02-18 08:35:57.875 049 12546.35 35.25 55259.68 88888.00 2008-02-18 08:35:58.000 049 12546.27 35.27 55259.68 88888.00 2008-02-18 08:35:58.125 049 12546.30 35.27 55259.70 88888.00 2008-02-18 08:35:58.250 049 12546.33 35.30 55259.68 88888.00 2008-02-18 08:35:58.375 049 12546.33 35.27 55259.70 88888.00 2008-02-18 08:35:58.500 049 12546.30 35.27 55259.65 88888.00 2008-02-18 08:35:58.625 049 12546.27 35.23 55259.65 88888.00 2008-02-18 08:35:58.750 049 12546.25 35.27 55259.65 88888.00 2008-02-18 08:35:58.875 049 12546.27 35.27 55259.65 88888.00 2008-02-18 08:35:59.000 049 12546.25 35.25 55259.65 88888.00 2008-02-18 08:35:59.125 049 12546.20 35.23 55259.68 88888.00 2008-02-18 08:35:59.250 049 12546.20 35.27 55259.68 88888.00 2008-02-18 08:35:59.375 049 12546.30 35.30 55259.65 88888.00 2008-02-18 08:35:59.500 049 12546.33 35.30 55259.65 88888.00 2008-02-18 08:35:59.625 049 12546.27 35.27 55259.65 88888.00 2008-02-18 08:35:59.750 049 12546.27 35.27 55259.65 88888.00 2008-02-18 08:35:59.875 049 12546.27 35.25 55259.62 88888.00 2008-02-18 08:36:00.000 049 12546.20 35.15 55259.60 88888.00 2008-02-18 08:36:00.125 049 12546.12 35.12 55259.60 88888.00 2008-02-18 08:36:00.250 049 12546.20 35.25 55259.65 88888.00 2008-02-18 08:36:00.375 049 12546.30 35.30 55259.68 88888.00 2008-02-18 08:36:00.500 049 12546.27 35.27 55259.65 88888.00 2008-02-18 08:36:00.625 049 12546.23 35.20 55259.65 88888.00 2008-02-18 08:36:00.750 049 12546.20 35.20 55259.65 88888.00 2008-02-18 08:36:00.875 049 12546.20 35.23 55259.65 88888.00 2008-02-18 08:36:01.000 049 12546.23 35.23 55259.62 88888.00 2008-02-18 08:36:01.125 049 12546.25 35.25 55259.62 88888.00 2008-02-18 08:36:01.250 049 12546.17 35.25 55259.62 88888.00 2008-02-18 08:36:01.375 049 12546.15 35.20 55259.57 88888.00 2008-02-18 08:36:01.500 049 12546.12 35.15 55259.60 88888.00 2008-02-18 08:36:01.625 049 12546.17 35.17 55259.62 88888.00 2008-02-18 08:36:01.750 049 12546.17 35.23 55259.62 88888.00 2008-02-18 08:36:01.875 049 12546.17 35.20 55259.62 88888.00 2008-02-18 08:36:02.000 049 12546.20 35.20 55259.60 88888.00 2008-02-18 08:36:02.125 049 12546.20 35.23 55259.65 88888.00 2008-02-18 08:36:02.250 049 12546.17 35.25 55259.68 88888.00 2008-02-18 08:36:02.375 049 12546.17 35.25 55259.65 88888.00 2008-02-18 08:36:02.500 049 12546.12 35.23 55259.68 88888.00 2008-02-18 08:36:02.625 049 12546.12 35.27 55259.68 88888.00 2008-02-18 08:36:02.750 049 12546.08 35.27 55259.65 88888.00 2008-02-18 08:36:02.875 049 12546.10 35.25 55259.65 88888.00 2008-02-18 08:36:03.000 049 12546.08 35.23 55259.62 88888.00 2008-02-18 08:36:03.125 049 12546.08 35.20 55259.65 88888.00 2008-02-18 08:36:03.250 049 12546.10 35.27 55259.68 88888.00 2008-02-18 08:36:03.375 049 12546.17 35.27 55259.65 88888.00 2008-02-18 08:36:03.500 049 12546.15 35.20 55259.62 88888.00 2008-02-18 08:36:03.625 049 12546.12 35.20 55259.62 88888.00 2008-02-18 08:36:03.750 049 12546.12 35.23 55259.62 88888.00 2008-02-18 08:36:03.875 049 12546.02 35.25 55259.65 88888.00 2008-02-18 08:36:04.000 049 12546.00 35.23 55259.62 88888.00 2008-02-18 08:36:04.125 049 12546.05 35.23 55259.65 88888.00 2008-02-18 08:36:04.250 049 12546.10 35.27 55259.65 88888.00 2008-02-18 08:36:04.375 049 12546.20 35.27 55259.65 88888.00 2008-02-18 08:36:04.500 049 12546.25 35.27 55259.62 88888.00 2008-02-18 08:36:04.625 049 12546.15 35.23 55259.60 88888.00 2008-02-18 08:36:04.750 049 12546.15 35.20 55259.62 88888.00 2008-02-18 08:36:04.875 049 12546.12 35.20 55259.60 88888.00 2008-02-18 08:36:05.000 049 12546.05 35.17 55259.57 88888.00 2008-02-18 08:36:05.125 049 12546.00 35.20 55259.62 88888.00 2008-02-18 08:36:05.250 049 12546.02 35.30 55259.65 88888.00 2008-02-18 08:36:05.375 049 12546.08 35.27 55259.62 88888.00 2008-02-18 08:36:05.500 049 12546.05 35.23 55259.57 88888.00 2008-02-18 08:36:05.625 049 12546.08 35.20 55259.60 88888.00 2008-02-18 08:36:05.750 049 12546.12 35.27 55259.65 88888.00 2008-02-18 08:36:05.875 049 12546.08 35.23 55259.62 88888.00 2008-02-18 08:36:06.000 049 12546.05 35.20 55259.62 88888.00 2008-02-18 08:36:06.125 049 12545.95 35.17 55259.60 88888.00 2008-02-18 08:36:06.250 049 12545.85 35.17 55259.57 88888.00 2008-02-18 08:36:06.375 049 12545.90 35.15 55259.60 88888.00 2008-02-18 08:36:06.500 049 12546.00 35.25 55259.62 88888.00 2008-02-18 08:36:06.625 049 12546.12 35.30 55259.60 88888.00 2008-02-18 08:36:06.750 049 12546.08 35.27 55259.60 88888.00 2008-02-18 08:36:06.875 049 12546.00 35.23 55259.60 88888.00 2008-02-18 08:36:07.000 049 12545.95 35.15 55259.55 88888.00 2008-02-18 08:36:07.125 049 12545.98 35.17 55259.60 88888.00 2008-02-18 08:36:07.250 049 12545.92 35.17 55259.60 88888.00 2008-02-18 08:36:07.375 049 12545.95 35.15 55259.60 88888.00 2008-02-18 08:36:07.500 049 12545.95 35.17 55259.62 88888.00 2008-02-18 08:36:07.625 049 12545.92 35.23 55259.57 88888.00 2008-02-18 08:36:07.750 049 12545.98 35.23 55259.57 88888.00 2008-02-18 08:36:07.875 049 12545.95 35.23 55259.57 88888.00 2008-02-18 08:36:08.000 049 12546.00 35.25 55259.60 88888.00 2008-02-18 08:36:08.125 049 12546.10 35.23 55259.62 88888.00 2008-02-18 08:36:08.250 049 12546.05 35.20 55259.62 88888.00 2008-02-18 08:36:08.375 049 12546.08 35.25 55259.60 88888.00 2008-02-18 08:36:08.500 049 12546.02 35.25 55259.62 88888.00 2008-02-18 08:36:08.625 049 12546.05 35.23 55259.62 88888.00 2008-02-18 08:36:08.750 049 12545.98 35.23 55259.60 88888.00 2008-02-18 08:36:08.875 049 12545.98 35.17 55259.57 88888.00 2008-02-18 08:36:09.000 049 12546.05 35.17 55259.57 88888.00 2008-02-18 08:36:09.125 049 12546.02 35.20 55259.57 88888.00 2008-02-18 08:36:09.250 049 12546.00 35.23 55259.60 88888.00 2008-02-18 08:36:09.375 049 12546.02 35.27 55259.62 88888.00 2008-02-18 08:36:09.500 049 12546.02 35.25 55259.62 88888.00 2008-02-18 08:36:09.625 049 12546.02 35.23 55259.62 88888.00 2008-02-18 08:36:09.750 049 12546.08 35.23 55259.60 88888.00 2008-02-18 08:36:09.875 049 12546.02 35.23 55259.60 88888.00 2008-02-18 08:36:10.000 049 12546.00 35.20 55259.57 88888.00 2008-02-18 08:36:10.125 049 12545.95 35.17 55259.60 88888.00 2008-02-18 08:36:10.250 049 12546.00 35.15 55259.57 88888.00 2008-02-18 08:36:10.375 049 12546.00 35.17 55259.55 88888.00 2008-02-18 08:36:10.500 049 12545.92 35.15 55259.57 88888.00 2008-02-18 08:36:10.625 049 12545.98 35.15 55259.55 88888.00 2008-02-18 08:36:10.750 049 12546.00 35.15 55259.53 88888.00 2008-02-18 08:36:10.875 049 12545.95 35.15 55259.53 88888.00 2008-02-18 08:36:11.000 049 12545.90 35.15 55259.53 88888.00 2008-02-18 08:36:11.125 049 12545.90 35.15 55259.53 88888.00 2008-02-18 08:36:11.250 049 12545.92 35.17 55259.55 88888.00 2008-02-18 08:36:11.375 049 12545.95 35.23 55259.53 88888.00 2008-02-18 08:36:11.500 049 12545.90 35.20 55259.53 88888.00 2008-02-18 08:36:11.625 049 12545.85 35.15 55259.53 88888.00 2008-02-18 08:36:11.750 049 12545.88 35.15 55259.53 88888.00 2008-02-18 08:36:11.875 049 12545.90 35.17 55259.55 88888.00 2008-02-18 08:36:12.000 049 12545.95 35.23 55259.57 88888.00 2008-02-18 08:36:12.125 049 12545.95 35.25 55259.60 88888.00 2008-02-18 08:36:12.250 049 12545.83 35.20 55259.57 88888.00 2008-02-18 08:36:12.375 049 12545.83 35.20 55259.55 88888.00 2008-02-18 08:36:12.500 049 12545.88 35.20 55259.53 88888.00 2008-02-18 08:36:12.625 049 12545.90 35.20 55259.53 88888.00 2008-02-18 08:36:12.750 049 12545.85 35.17 55259.50 88888.00 2008-02-18 08:36:12.875 049 12545.85 35.20 55259.53 88888.00 2008-02-18 08:36:13.000 049 12545.90 35.23 55259.55 88888.00 2008-02-18 08:36:13.125 049 12545.92 35.27 55259.55 88888.00 2008-02-18 08:36:13.250 049 12545.88 35.23 55259.53 88888.00 2008-02-18 08:36:13.375 049 12545.85 35.20 55259.53 88888.00 2008-02-18 08:36:13.500 049 12545.80 35.20 55259.53 88888.00 2008-02-18 08:36:13.625 049 12545.88 35.20 55259.55 88888.00 2008-02-18 08:36:13.750 049 12545.88 35.23 55259.55 88888.00 2008-02-18 08:36:13.875 049 12545.85 35.17 55259.57 88888.00 2008-02-18 08:36:14.000 049 12545.90 35.20 55259.55 88888.00 2008-02-18 08:36:14.125 049 12545.90 35.15 55259.53 88888.00 2008-02-18 08:36:14.250 049 12545.85 35.10 55259.53 88888.00 2008-02-18 08:36:14.375 049 12545.88 35.15 55259.53 88888.00 2008-02-18 08:36:14.500 049 12545.80 35.15 55259.53 88888.00 2008-02-18 08:36:14.625 049 12545.85 35.15 55259.50 88888.00 2008-02-18 08:36:14.750 049 12545.98 35.23 55259.57 88888.00 2008-02-18 08:36:14.875 049 12545.95 35.25 55259.57 88888.00 2008-02-18 08:36:15.000 049 12545.90 35.20 55259.55 88888.00 2008-02-18 08:36:15.125 049 12545.90 35.17 55259.53 88888.00 2008-02-18 08:36:15.250 049 12545.90 35.17 55259.53 88888.00 2008-02-18 08:36:15.375 049 12545.92 35.12 55259.50 88888.00 2008-02-18 08:36:15.500 049 12545.85 35.15 55259.47 88888.00 2008-02-18 08:36:15.625 049 12545.77 35.15 55259.50 88888.00 2008-02-18 08:36:15.750 049 12545.77 35.12 55259.50 88888.00 2008-02-18 08:36:15.875 049 12545.83 35.15 55259.50 88888.00 2008-02-18 08:36:16.000 049 12545.83 35.12 55259.45 88888.00 2008-02-18 08:36:16.125 049 12545.90 35.15 55259.50 88888.00 2008-02-18 08:36:16.250 049 12545.90 35.15 55259.50 88888.00 2008-02-18 08:36:16.375 049 12545.95 35.12 55259.45 88888.00 2008-02-18 08:36:16.500 049 12545.95 35.12 55259.47 88888.00 2008-02-18 08:36:16.625 049 12545.90 35.15 55259.50 88888.00 2008-02-18 08:36:16.750 049 12545.85 35.17 55259.53 88888.00 2008-02-18 08:36:16.875 049 12545.83 35.17 55259.50 88888.00 2008-02-18 08:36:17.000 049 12545.90 35.15 55259.47 88888.00 2008-02-18 08:36:17.125 049 12545.92 35.05 55259.45 88888.00 2008-02-18 08:36:17.250 049 12545.85 35.08 55259.43 88888.00 2008-02-18 08:36:17.375 049 12545.88 35.17 55259.47 88888.00 2008-02-18 08:36:17.500 049 12545.88 35.15 55259.47 88888.00 2008-02-18 08:36:17.625 049 12545.80 35.12 55259.43 88888.00 2008-02-18 08:36:17.750 049 12545.83 35.15 55259.43 88888.00 2008-02-18 08:36:17.875 049 12545.77 35.12 55259.45 88888.00 2008-02-18 08:36:18.000 049 12545.75 35.10 55259.45 88888.00 2008-02-18 08:36:18.125 049 12545.80 35.15 55259.50 88888.00 2008-02-18 08:36:18.250 049 12545.75 35.15 55259.47 88888.00 2008-02-18 08:36:18.375 049 12545.77 35.12 55259.45 88888.00 2008-02-18 08:36:18.500 049 12545.77 35.10 55259.40 88888.00 2008-02-18 08:36:18.625 049 12545.80 35.08 55259.43 88888.00 2008-02-18 08:36:18.750 049 12545.88 35.08 55259.43 88888.00 2008-02-18 08:36:18.875 049 12545.85 35.02 55259.43 88888.00 2008-02-18 08:36:19.000 049 12545.80 35.02 55259.45 88888.00 2008-02-18 08:36:19.125 049 12545.77 35.08 55259.43 88888.00 2008-02-18 08:36:19.250 049 12545.73 35.10 55259.45 88888.00 2008-02-18 08:36:19.375 049 12545.77 35.05 55259.43 88888.00 2008-02-18 08:36:19.500 049 12545.67 35.02 55259.40 88888.00 2008-02-18 08:36:19.625 049 12545.67 35.05 55259.43 88888.00 2008-02-18 08:36:19.750 049 12545.75 35.08 55259.43 88888.00 2008-02-18 08:36:19.875 049 12545.83 35.10 55259.45 88888.00 2008-02-18 08:36:20.000 049 12545.85 35.08 55259.43 88888.00 2008-02-18 08:36:20.125 049 12545.83 35.08 55259.43 88888.00 2008-02-18 08:36:20.250 049 12545.77 35.10 55259.45 88888.00 2008-02-18 08:36:20.375 049 12545.85 35.10 55259.45 88888.00 2008-02-18 08:36:20.500 049 12545.77 35.08 55259.47 88888.00 2008-02-18 08:36:20.625 049 12545.73 35.08 55259.43 88888.00 2008-02-18 08:36:20.750 049 12545.75 35.10 55259.47 88888.00 2008-02-18 08:36:20.875 049 12545.75 35.12 55259.45 88888.00 2008-02-18 08:36:21.000 049 12545.73 35.08 55259.43 88888.00 2008-02-18 08:36:21.125 049 12545.70 35.05 55259.43 88888.00 2008-02-18 08:36:21.250 049 12545.67 34.98 55259.43 88888.00 2008-02-18 08:36:21.375 049 12545.73 35.00 55259.45 88888.00 2008-02-18 08:36:21.500 049 12545.73 35.10 55259.45 88888.00 2008-02-18 08:36:21.625 049 12545.70 35.08 55259.43 88888.00 2008-02-18 08:36:21.750 049 12545.80 35.08 55259.40 88888.00 2008-02-18 08:36:21.875 049 12545.80 35.02 55259.45 88888.00 2008-02-18 08:36:22.000 049 12545.85 35.08 55259.45 88888.00 2008-02-18 08:36:22.125 049 12545.85 35.08 55259.43 88888.00 2008-02-18 08:36:22.250 049 12545.67 34.95 55259.38 88888.00 2008-02-18 08:36:22.375 049 12545.73 34.92 55259.35 88888.00 2008-02-18 08:36:22.500 049 12545.77 34.98 55259.43 88888.00 2008-02-18 08:36:22.625 049 12545.77 34.98 55259.43 88888.00 2008-02-18 08:36:22.750 049 12545.77 34.98 55259.38 88888.00 2008-02-18 08:36:22.875 049 12545.80 34.98 55259.38 88888.00 2008-02-18 08:36:23.000 049 12545.75 34.95 55259.35 88888.00 2008-02-18 08:36:23.125 049 12545.75 34.92 55259.35 88888.00 2008-02-18 08:36:23.250 049 12545.83 34.95 55259.40 88888.00 2008-02-18 08:36:23.375 049 12545.85 35.02 55259.43 88888.00 2008-02-18 08:36:23.500 049 12545.83 35.00 55259.40 88888.00 2008-02-18 08:36:23.625 049 12545.75 34.90 55259.38 88888.00 2008-02-18 08:36:23.750 049 12545.75 34.92 55259.38 88888.00 2008-02-18 08:36:23.875 049 12545.77 35.02 55259.40 88888.00 2008-02-18 08:36:24.000 049 12545.67 34.98 55259.38 88888.00 2008-02-18 08:36:24.125 049 12545.62 34.88 55259.38 88888.00 2008-02-18 08:36:24.250 049 12545.62 34.85 55259.35 88888.00 2008-02-18 08:36:24.375 049 12545.67 34.90 55259.38 88888.00 2008-02-18 08:36:24.500 049 12545.75 34.90 55259.38 88888.00 2008-02-18 08:36:24.625 049 12545.73 34.88 55259.38 88888.00 2008-02-18 08:36:24.750 049 12545.65 34.88 55259.35 88888.00 2008-02-18 08:36:24.875 049 12545.58 34.83 55259.30 88888.00 2008-02-18 08:36:25.000 049 12545.60 34.88 55259.30 88888.00 2008-02-18 08:36:25.125 049 12545.67 34.92 55259.35 88888.00 2008-02-18 08:36:25.250 049 12545.65 34.95 55259.38 88888.00 2008-02-18 08:36:25.375 049 12545.67 34.92 55259.38 88888.00 2008-02-18 08:36:25.500 049 12545.62 34.88 55259.35 88888.00 2008-02-18 08:36:25.625 049 12545.62 34.88 55259.35 88888.00 2008-02-18 08:36:25.750 049 12545.60 34.88 55259.35 88888.00 2008-02-18 08:36:25.875 049 12545.62 34.88 55259.35 88888.00 2008-02-18 08:36:26.000 049 12545.62 34.85 55259.38 88888.00 2008-02-18 08:36:26.125 049 12545.62 34.85 55259.35 88888.00 2008-02-18 08:36:26.250 049 12545.60 34.77 55259.35 88888.00 2008-02-18 08:36:26.375 049 12545.58 34.77 55259.38 88888.00 2008-02-18 08:36:26.500 049 12545.58 34.85 55259.35 88888.00 2008-02-18 08:36:26.625 049 12545.58 34.80 55259.32 88888.00 2008-02-18 08:36:26.750 049 12545.60 34.77 55259.35 88888.00 2008-02-18 08:36:26.875 049 12545.60 34.77 55259.32 88888.00 2008-02-18 08:36:27.000 049 12545.58 34.80 55259.32 88888.00 2008-02-18 08:36:27.125 049 12545.62 34.80 55259.35 88888.00 2008-02-18 08:36:27.250 049 12545.62 34.73 55259.30 88888.00 2008-02-18 08:36:27.375 049 12545.65 34.73 55259.28 88888.00 2008-02-18 08:36:27.500 049 12545.65 34.77 55259.30 88888.00 2008-02-18 08:36:27.625 049 12545.65 34.75 55259.28 88888.00 2008-02-18 08:36:27.750 049 12545.60 34.77 55259.28 88888.00 2008-02-18 08:36:27.875 049 12545.60 34.70 55259.28 88888.00 2008-02-18 08:36:28.000 049 12545.62 34.75 55259.28 88888.00 2008-02-18 08:36:28.125 049 12545.60 34.70 55259.28 88888.00 2008-02-18 08:36:28.250 049 12545.55 34.73 55259.30 88888.00 2008-02-18 08:36:28.375 049 12545.58 34.75 55259.30 88888.00 2008-02-18 08:36:28.500 049 12545.60 34.70 55259.28 88888.00 2008-02-18 08:36:28.625 049 12545.62 34.73 55259.28 88888.00 2008-02-18 08:36:28.750 049 12545.65 34.75 55259.30 88888.00 2008-02-18 08:36:28.875 049 12545.62 34.65 55259.28 88888.00 2008-02-18 08:36:29.000 049 12545.55 34.67 55259.25 88888.00 2008-02-18 08:36:29.125 049 12545.58 34.70 55259.30 88888.00 2008-02-18 08:36:29.250 049 12545.58 34.65 55259.30 88888.00 2008-02-18 08:36:29.375 049 12545.58 34.62 55259.25 88888.00 2008-02-18 08:36:29.500 049 12545.52 34.62 55259.28 88888.00 2008-02-18 08:36:29.625 049 12545.55 34.65 55259.30 88888.00 2008-02-18 08:36:29.750 049 12545.55 34.67 55259.32 88888.00 2008-02-18 08:36:29.875 049 12545.55 34.67 55259.35 88888.00 2008-02-18 08:36:30.000 049 12545.52 34.60 55259.28 88888.00 2008-02-18 08:36:30.125 049 12545.52 34.55 55259.25 88888.00 2008-02-18 08:36:30.250 049 12545.50 34.60 55259.30 88888.00 2008-02-18 08:36:30.375 049 12545.52 34.62 55259.35 88888.00 2008-02-18 08:36:30.500 049 12545.55 34.62 55259.32 88888.00 2008-02-18 08:36:30.625 049 12545.58 34.62 55259.30 88888.00 2008-02-18 08:36:30.750 049 12545.60 34.67 55259.32 88888.00 2008-02-18 08:36:30.875 049 12545.50 34.62 55259.30 88888.00 2008-02-18 08:36:31.000 049 12545.45 34.62 55259.28 88888.00 2008-02-18 08:36:31.125 049 12545.45 34.62 55259.30 88888.00 2008-02-18 08:36:31.250 049 12545.42 34.60 55259.28 88888.00 2008-02-18 08:36:31.375 049 12545.48 34.58 55259.28 88888.00 2008-02-18 08:36:31.500 049 12545.42 34.52 55259.28 88888.00 2008-02-18 08:36:31.625 049 12545.42 34.52 55259.25 88888.00 2008-02-18 08:36:31.750 049 12545.40 34.52 55259.25 88888.00 2008-02-18 08:36:31.875 049 12545.45 34.58 55259.25 88888.00 2008-02-18 08:36:32.000 049 12545.48 34.58 55259.22 88888.00 2008-02-18 08:36:32.125 049 12545.55 34.52 55259.25 88888.00 2008-02-18 08:36:32.250 049 12545.50 34.52 55259.30 88888.00 2008-02-18 08:36:32.375 049 12545.48 34.55 55259.28 88888.00 2008-02-18 08:36:32.500 049 12545.40 34.50 55259.28 88888.00 2008-02-18 08:36:32.625 049 12545.48 34.48 55259.25 88888.00 2008-02-18 08:36:32.750 049 12545.50 34.52 55259.28 88888.00 2008-02-18 08:36:32.875 049 12545.42 34.58 55259.30 88888.00 2008-02-18 08:36:33.000 049 12545.45 34.55 55259.30 88888.00 2008-02-18 08:36:33.125 049 12545.45 34.50 55259.28 88888.00 2008-02-18 08:36:33.250 049 12545.38 34.42 55259.22 88888.00 2008-02-18 08:36:33.375 049 12545.52 34.45 55259.22 88888.00 2008-02-18 08:36:33.500 049 12545.50 34.48 55259.28 88888.00 2008-02-18 08:36:33.625 049 12545.55 34.50 55259.30 88888.00 2008-02-18 08:36:33.750 049 12545.55 34.48 55259.30 88888.00 2008-02-18 08:36:33.875 049 12545.42 34.42 55259.28 88888.00 2008-02-18 08:36:34.000 049 12545.42 34.48 55259.25 88888.00 2008-02-18 08:36:34.125 049 12545.45 34.42 55259.28 88888.00 2008-02-18 08:36:34.250 049 12545.45 34.40 55259.25 88888.00 2008-02-18 08:36:34.375 049 12545.48 34.40 55259.22 88888.00 2008-02-18 08:36:34.500 049 12545.42 34.38 55259.22 88888.00 2008-02-18 08:36:34.625 049 12545.40 34.40 55259.25 88888.00 2008-02-18 08:36:34.750 049 12545.35 34.42 55259.22 88888.00 2008-02-18 08:36:34.875 049 12545.35 34.40 55259.22 88888.00 2008-02-18 08:36:35.000 049 12545.45 34.35 55259.22 88888.00 2008-02-18 08:36:35.125 049 12545.45 34.35 55259.25 88888.00 2008-02-18 08:36:35.250 049 12545.42 34.35 55259.28 88888.00 2008-02-18 08:36:35.375 049 12545.48 34.38 55259.25 88888.00 2008-02-18 08:36:35.500 049 12545.42 34.38 55259.25 88888.00 2008-02-18 08:36:35.625 049 12545.40 34.35 55259.22 88888.00 2008-02-18 08:36:35.750 049 12545.38 34.30 55259.20 88888.00 2008-02-18 08:36:35.875 049 12545.38 34.30 55259.25 88888.00 2008-02-18 08:36:36.000 049 12545.33 34.33 55259.25 88888.00 2008-02-18 08:36:36.125 049 12545.30 34.30 55259.25 88888.00 2008-02-18 08:36:36.250 049 12545.30 34.30 55259.25 88888.00 2008-02-18 08:36:36.375 049 12545.35 34.35 55259.25 88888.00 2008-02-18 08:36:36.500 049 12545.35 34.35 55259.20 88888.00 2008-02-18 08:36:36.625 049 12545.23 34.23 55259.20 88888.00 2008-02-18 08:36:36.750 049 12545.25 34.25 55259.20 88888.00 2008-02-18 08:36:36.875 049 12545.27 34.30 55259.25 88888.00 2008-02-18 08:36:37.000 049 12545.30 34.27 55259.20 88888.00 2008-02-18 08:36:37.125 049 12545.30 34.30 55259.18 88888.00 2008-02-18 08:36:37.250 049 12545.25 34.23 55259.20 88888.00 2008-02-18 08:36:37.375 049 12545.35 34.23 55259.20 88888.00 2008-02-18 08:36:37.500 049 12545.35 34.25 55259.20 88888.00 2008-02-18 08:36:37.625 049 12545.35 34.17 55259.18 88888.00 2008-02-18 08:36:37.750 049 12545.30 34.15 55259.15 88888.00 2008-02-18 08:36:37.875 049 12545.33 34.15 55259.18 88888.00 2008-02-18 08:36:38.000 049 12545.40 34.15 55259.20 88888.00 2008-02-18 08:36:38.125 049 12545.33 34.17 55259.18 88888.00 2008-02-18 08:36:38.250 049 12545.25 34.20 55259.20 88888.00 2008-02-18 08:36:38.375 049 12545.33 34.23 55259.20 88888.00 2008-02-18 08:36:38.500 049 12545.33 34.20 55259.20 88888.00 2008-02-18 08:36:38.625 049 12545.25 34.20 55259.18 88888.00 2008-02-18 08:36:38.750 049 12545.23 34.12 55259.15 88888.00 2008-02-18 08:36:38.875 049 12545.30 34.10 55259.18 88888.00 2008-02-18 08:36:39.000 049 12545.27 34.12 55259.15 88888.00 2008-02-18 08:36:39.125 049 12545.23 34.15 55259.18 88888.00 2008-02-18 08:36:39.250 049 12545.27 34.12 55259.20 88888.00 2008-02-18 08:36:39.375 049 12545.35 34.10 55259.20 88888.00 2008-02-18 08:36:39.500 049 12545.25 34.08 55259.15 88888.00 2008-02-18 08:36:39.625 049 12545.23 34.05 55259.15 88888.00 2008-02-18 08:36:39.750 049 12545.23 34.10 55259.15 88888.00 2008-02-18 08:36:39.875 049 12545.25 34.15 55259.18 88888.00 2008-02-18 08:36:40.000 049 12545.25 34.17 55259.18 88888.00 2008-02-18 08:36:40.125 049 12545.27 34.17 55259.18 88888.00 2008-02-18 08:36:40.250 049 12545.20 34.08 55259.15 88888.00 2008-02-18 08:36:40.375 049 12545.23 34.02 55259.12 88888.00 2008-02-18 08:36:40.500 049 12545.25 34.02 55259.10 88888.00 2008-02-18 08:36:40.625 049 12545.25 33.98 55259.12 88888.00 2008-02-18 08:36:40.750 049 12545.35 34.05 55259.12 88888.00 2008-02-18 08:36:40.875 049 12545.38 34.05 55259.15 88888.00 2008-02-18 08:36:41.000 049 12545.35 33.98 55259.12 88888.00 2008-02-18 08:36:41.125 049 12545.38 34.02 55259.18 88888.00 2008-02-18 08:36:41.250 049 12545.35 34.08 55259.15 88888.00 2008-02-18 08:36:41.375 049 12545.30 34.05 55259.12 88888.00 2008-02-18 08:36:41.500 049 12545.30 34.05 55259.15 88888.00 2008-02-18 08:36:41.625 049 12545.33 34.05 55259.15 88888.00 2008-02-18 08:36:41.750 049 12545.25 33.98 55259.12 88888.00 2008-02-18 08:36:41.875 049 12545.17 33.95 55259.12 88888.00 2008-02-18 08:36:42.000 049 12545.17 33.95 55259.12 88888.00 2008-02-18 08:36:42.125 049 12545.23 33.98 55259.12 88888.00 2008-02-18 08:36:42.250 049 12545.25 33.95 55259.18 88888.00 2008-02-18 08:36:42.375 049 12545.25 33.92 55259.15 88888.00 2008-02-18 08:36:42.500 049 12545.23 33.95 55259.12 88888.00 2008-02-18 08:36:42.625 049 12545.25 33.98 55259.12 88888.00 2008-02-18 08:36:42.750 049 12545.23 33.92 55259.12 88888.00 2008-02-18 08:36:42.875 049 12545.23 33.92 55259.12 88888.00 2008-02-18 08:36:43.000 049 12545.20 33.92 55259.10 88888.00 2008-02-18 08:36:43.125 049 12545.17 33.92 55259.10 88888.00 2008-02-18 08:36:43.250 049 12545.12 33.88 55259.07 88888.00 2008-02-18 08:36:43.375 049 12545.15 33.88 55259.07 88888.00 2008-02-18 08:36:43.500 049 12545.12 33.83 55259.05 88888.00 2008-02-18 08:36:43.625 049 12545.05 33.83 55259.07 88888.00 2008-02-18 08:36:43.750 049 12545.08 33.83 55259.05 88888.00 2008-02-18 08:36:43.875 049 12545.17 33.77 55259.03 88888.00 2008-02-18 08:36:44.000 049 12545.17 33.77 55259.03 88888.00 2008-02-18 08:36:44.125 049 12545.10 33.80 55259.05 88888.00 2008-02-18 08:36:44.250 049 12545.05 33.80 55259.10 88888.00 2008-02-18 08:36:44.375 049 12545.17 33.80 55259.07 88888.00 2008-02-18 08:36:44.500 049 12545.12 33.80 55259.05 88888.00 2008-02-18 08:36:44.625 049 12545.08 33.77 55259.05 88888.00 2008-02-18 08:36:44.750 049 12545.05 33.75 55259.05 88888.00 2008-02-18 08:36:44.875 049 12545.12 33.75 55259.07 88888.00 2008-02-18 08:36:45.000 049 12545.08 33.73 55259.07 88888.00 2008-02-18 08:36:45.125 049 12545.12 33.80 55259.05 88888.00 2008-02-18 08:36:45.250 049 12545.08 33.67 55259.03 88888.00 2008-02-18 08:36:45.375 049 12545.02 33.67 55259.00 88888.00 2008-02-18 08:36:45.500 049 12545.00 33.67 55259.03 88888.00 2008-02-18 08:36:45.625 049 12545.10 33.70 55259.07 88888.00 2008-02-18 08:36:45.750 049 12545.15 33.65 55259.05 88888.00 2008-02-18 08:36:45.875 049 12545.10 33.62 55259.03 88888.00 2008-02-18 08:36:46.000 049 12545.05 33.60 55259.00 88888.00 2008-02-18 08:36:46.125 049 12545.10 33.67 55259.05 88888.00 2008-02-18 08:36:46.250 049 12545.10 33.65 55259.00 88888.00 2008-02-18 08:36:46.375 049 12545.17 33.65 55258.97 88888.00 2008-02-18 08:36:46.500 049 12545.12 33.62 55259.00 88888.00 2008-02-18 08:36:46.625 049 12545.08 33.65 55259.03 88888.00 2008-02-18 08:36:46.750 049 12545.10 33.62 55259.00 88888.00 2008-02-18 08:36:46.875 049 12545.10 33.60 55259.00 88888.00 2008-02-18 08:36:47.000 049 12545.02 33.60 55258.97 88888.00 2008-02-18 08:36:47.125 049 12544.98 33.52 55259.00 88888.00 2008-02-18 08:36:47.250 049 12545.00 33.52 55258.97 88888.00 2008-02-18 08:36:47.375 049 12545.08 33.55 55258.97 88888.00 2008-02-18 08:36:47.500 049 12545.00 33.50 55258.97 88888.00 2008-02-18 08:36:47.625 049 12544.95 33.50 55258.97 88888.00 2008-02-18 08:36:47.750 049 12545.02 33.60 55259.03 88888.00 2008-02-18 08:36:47.875 049 12545.05 33.58 55259.03 88888.00 2008-02-18 08:36:48.000 049 12544.98 33.50 55259.00 88888.00 2008-02-18 08:36:48.125 049 12544.92 33.50 55258.97 88888.00 2008-02-18 08:36:48.250 049 12544.95 33.48 55258.97 88888.00 2008-02-18 08:36:48.375 049 12544.98 33.45 55258.95 88888.00 2008-02-18 08:36:48.500 049 12545.05 33.50 55258.95 88888.00 2008-02-18 08:36:48.625 049 12545.02 33.50 55258.95 88888.00 2008-02-18 08:36:48.750 049 12544.95 33.52 55258.97 88888.00 2008-02-18 08:36:48.875 049 12544.88 33.42 55258.97 88888.00 2008-02-18 08:36:49.000 049 12544.85 33.35 55258.97 88888.00 2008-02-18 08:36:49.125 049 12544.88 33.42 55259.00 88888.00 2008-02-18 08:36:49.250 049 12544.92 33.45 55258.97 88888.00 2008-02-18 08:36:49.375 049 12544.98 33.42 55258.95 88888.00 2008-02-18 08:36:49.500 049 12544.98 33.40 55258.93 88888.00 2008-02-18 08:36:49.625 049 12544.95 33.38 55258.95 88888.00 2008-02-18 08:36:49.750 049 12544.90 33.38 55258.97 88888.00 2008-02-18 08:36:49.875 049 12544.88 33.40 55258.97 88888.00 2008-02-18 08:36:50.000 049 12544.85 33.33 55258.93 88888.00 2008-02-18 08:36:50.125 049 12544.90 33.30 55258.95 88888.00 2008-02-18 08:36:50.250 049 12544.85 33.33 55258.95 88888.00 2008-02-18 08:36:50.375 049 12544.88 33.33 55258.97 88888.00 2008-02-18 08:36:50.500 049 12544.85 33.35 55258.97 88888.00 2008-02-18 08:36:50.625 049 12544.92 33.35 55258.97 88888.00 2008-02-18 08:36:50.750 049 12544.95 33.30 55258.97 88888.00 2008-02-18 08:36:50.875 049 12544.92 33.25 55258.95 88888.00 2008-02-18 08:36:51.000 049 12544.95 33.27 55258.93 88888.00 2008-02-18 08:36:51.125 049 12544.92 33.27 55258.95 88888.00 2008-02-18 08:36:51.250 049 12544.85 33.27 55258.90 88888.00 2008-02-18 08:36:51.375 049 12544.88 33.20 55258.88 88888.00 2008-02-18 08:36:51.500 049 12544.88 33.20 55258.90 88888.00 2008-02-18 08:36:51.625 049 12544.80 33.23 55258.95 88888.00 2008-02-18 08:36:51.750 049 12544.83 33.20 55258.93 88888.00 2008-02-18 08:36:51.875 049 12544.83 33.23 55258.93 88888.00 2008-02-18 08:36:52.000 049 12544.90 33.20 55258.93 88888.00 2008-02-18 08:36:52.125 049 12544.95 33.25 55258.95 88888.00 2008-02-18 08:36:52.250 049 12544.85 33.23 55258.95 88888.00 2008-02-18 08:36:52.375 049 12544.77 33.17 55258.93 88888.00 2008-02-18 08:36:52.500 049 12544.70 33.10 55258.88 88888.00 2008-02-18 08:36:52.625 049 12544.73 33.10 55258.90 88888.00 2008-02-18 08:36:52.750 049 12544.77 33.12 55258.93 88888.00 2008-02-18 08:36:52.875 049 12544.83 33.15 55258.93 88888.00 2008-02-18 08:36:53.000 049 12544.80 33.12 55258.90 88888.00 2008-02-18 08:36:53.125 049 12544.75 33.15 55258.90 88888.00 2008-02-18 08:36:53.250 049 12544.73 33.05 55258.88 88888.00 2008-02-18 08:36:53.375 049 12544.70 33.02 55258.88 88888.00 2008-02-18 08:36:53.500 049 12544.62 33.00 55258.88 88888.00 2008-02-18 08:36:53.625 049 12544.67 33.05 55258.90 88888.00 2008-02-18 08:36:53.750 049 12544.80 33.10 55258.93 88888.00 2008-02-18 08:36:53.875 049 12544.83 33.10 55258.90 88888.00 2008-02-18 08:36:54.000 049 12544.77 33.10 55258.88 88888.00 2008-02-18 08:36:54.125 049 12544.80 33.12 55258.90 88888.00 2008-02-18 08:36:54.250 049 12544.77 33.02 55258.93 88888.00 2008-02-18 08:36:54.375 049 12544.77 33.00 55258.88 88888.00 2008-02-18 08:36:54.500 049 12544.75 32.95 55258.88 88888.00 2008-02-18 08:36:54.625 049 12544.73 33.02 55258.88 88888.00 2008-02-18 08:36:54.750 049 12544.77 33.02 55258.85 88888.00 2008-02-18 08:36:54.875 049 12544.75 32.98 55258.85 88888.00 2008-02-18 08:36:55.000 049 12544.75 33.00 55258.85 88888.00 2008-02-18 08:36:55.125 049 12544.80 33.08 55258.90 88888.00 2008-02-18 08:36:55.250 049 12544.80 33.05 55258.90 88888.00 2008-02-18 08:36:55.375 049 12544.80 32.92 55258.85 88888.00 2008-02-18 08:36:55.500 049 12544.70 32.90 55258.88 88888.00 2008-02-18 08:36:55.625 049 12544.62 32.90 55258.85 88888.00 2008-02-18 08:36:55.750 049 12544.65 32.85 55258.82 88888.00 2008-02-18 08:36:55.875 049 12544.60 32.85 55258.80 88888.00 2008-02-18 08:36:56.000 049 12544.62 32.88 55258.82 88888.00 2008-02-18 08:36:56.125 049 12544.67 32.92 55258.85 88888.00 2008-02-18 08:36:56.250 049 12544.75 32.90 55258.85 88888.00 2008-02-18 08:36:56.375 049 12544.75 32.88 55258.82 88888.00 2008-02-18 08:36:56.500 049 12544.75 32.88 55258.85 88888.00 2008-02-18 08:36:56.625 049 12544.77 32.83 55258.80 88888.00 2008-02-18 08:36:56.750 049 12544.73 32.83 55258.78 88888.00 2008-02-18 08:36:56.875 049 12544.70 32.83 55258.78 88888.00 2008-02-18 08:36:57.000 049 12544.73 32.88 55258.80 88888.00 2008-02-18 08:36:57.125 049 12544.67 32.83 55258.78 88888.00 2008-02-18 08:36:57.250 049 12544.62 32.75 55258.75 88888.00 2008-02-18 08:36:57.375 049 12544.70 32.75 55258.78 88888.00 2008-02-18 08:36:57.500 049 12544.73 32.77 55258.75 88888.00 2008-02-18 08:36:57.625 049 12544.70 32.77 55258.75 88888.00 2008-02-18 08:36:57.750 049 12544.65 32.77 55258.75 88888.00 2008-02-18 08:36:57.875 049 12544.60 32.83 55258.78 88888.00 2008-02-18 08:36:58.000 049 12544.58 32.85 55258.75 88888.00 2008-02-18 08:36:58.125 049 12544.58 32.77 55258.78 88888.00 2008-02-18 08:36:58.250 049 12544.60 32.73 55258.75 88888.00 2008-02-18 08:36:58.375 049 12544.60 32.70 55258.72 88888.00 2008-02-18 08:36:58.500 049 12544.58 32.70 55258.75 88888.00 2008-02-18 08:36:58.625 049 12544.60 32.70 55258.75 88888.00 2008-02-18 08:36:58.750 049 12544.65 32.73 55258.75 88888.00 2008-02-18 08:36:58.875 049 12544.62 32.70 55258.72 88888.00 2008-02-18 08:36:59.000 049 12544.58 32.67 55258.68 88888.00 2008-02-18 08:36:59.125 049 12544.58 32.67 55258.68 88888.00 2008-02-18 08:36:59.250 049 12544.55 32.73 55258.72 88888.00 2008-02-18 08:36:59.375 049 12544.62 32.73 55258.75 88888.00 2008-02-18 08:36:59.500 049 12544.70 32.73 55258.80 88888.00 2008-02-18 08:36:59.625 049 12544.67 32.70 55258.78 88888.00 2008-02-18 08:36:59.750 049 12544.58 32.62 55258.75 88888.00 2008-02-18 08:36:59.875 049 12544.55 32.65 55258.75 88888.00 2008-02-18 08:37:00.000 049 12544.60 32.62 55258.72 88888.00 2008-02-18 08:37:00.125 049 12544.58 32.60 55258.75 88888.00 2008-02-18 08:37:00.250 049 12544.60 32.58 55258.75 88888.00 2008-02-18 08:37:00.375 049 12544.60 32.58 55258.70 88888.00 2008-02-18 08:37:00.500 049 12544.50 32.55 55258.70 88888.00 2008-02-18 08:37:00.625 049 12544.55 32.60 55258.72 88888.00 2008-02-18 08:37:00.750 049 12544.58 32.65 55258.70 88888.00 2008-02-18 08:37:00.875 049 12544.58 32.65 55258.72 88888.00 2008-02-18 08:37:01.000 049 12544.60 32.60 55258.68 88888.00 2008-02-18 08:37:01.125 049 12544.58 32.50 55258.68 88888.00 2008-02-18 08:37:01.250 049 12544.60 32.50 55258.68 88888.00 2008-02-18 08:37:01.375 049 12544.60 32.52 55258.68 88888.00 2008-02-18 08:37:01.500 049 12544.52 32.50 55258.62 88888.00 2008-02-18 08:37:01.625 049 12544.52 32.52 55258.68 88888.00 2008-02-18 08:37:01.750 049 12544.50 32.50 55258.68 88888.00 2008-02-18 08:37:01.875 049 12544.48 32.50 55258.68 88888.00 2008-02-18 08:37:02.000 049 12544.45 32.48 55258.65 88888.00 2008-02-18 08:37:02.125 049 12544.48 32.48 55258.68 88888.00 2008-02-18 08:37:02.250 049 12544.45 32.45 55258.70 88888.00 2008-02-18 08:37:02.375 049 12544.48 32.42 55258.65 88888.00 2008-02-18 08:37:02.500 049 12544.48 32.48 55258.70 88888.00 2008-02-18 08:37:02.625 049 12544.45 32.42 55258.65 88888.00 2008-02-18 08:37:02.750 049 12544.48 32.40 55258.65 88888.00 2008-02-18 08:37:02.875 049 12544.45 32.42 55258.68 88888.00 2008-02-18 08:37:03.000 049 12544.50 32.40 55258.65 88888.00 2008-02-18 08:37:03.125 049 12544.50 32.33 55258.60 88888.00 2008-02-18 08:37:03.250 049 12544.50 32.35 55258.68 88888.00 2008-02-18 08:37:03.375 049 12544.52 32.40 55258.65 88888.00 2008-02-18 08:37:03.500 049 12544.40 32.40 55258.62 88888.00 2008-02-18 08:37:03.625 049 12544.27 32.35 55258.57 88888.00 2008-02-18 08:37:03.750 049 12544.33 32.35 55258.60 88888.00 2008-02-18 08:37:03.875 049 12544.48 32.35 55258.62 88888.00 2008-02-18 08:37:04.000 049 12544.50 32.38 55258.60 88888.00 2008-02-18 08:37:04.125 049 12544.42 32.38 55258.62 88888.00 2008-02-18 08:37:04.250 049 12544.40 32.35 55258.62 88888.00 2008-02-18 08:37:04.375 049 12544.40 32.27 55258.57 88888.00 2008-02-18 08:37:04.500 049 12544.33 32.27 55258.57 88888.00 2008-02-18 08:37:04.625 049 12544.33 32.27 55258.57 88888.00 2008-02-18 08:37:04.750 049 12544.38 32.30 55258.60 88888.00 2008-02-18 08:37:04.875 049 12544.40 32.35 55258.60 88888.00 2008-02-18 08:37:05.000 049 12544.35 32.30 55258.57 88888.00 2008-02-18 08:37:05.125 049 12544.33 32.25 55258.57 88888.00 2008-02-18 08:37:05.250 049 12544.30 32.17 55258.57 88888.00 2008-02-18 08:37:05.375 049 12544.27 32.17 55258.55 88888.00 2008-02-18 08:37:05.500 049 12544.25 32.27 55258.57 88888.00 2008-02-18 08:37:05.625 049 12544.30 32.27 55258.60 88888.00 2008-02-18 08:37:05.750 049 12544.25 32.20 55258.53 88888.00 2008-02-18 08:37:05.875 049 12544.23 32.17 55258.53 88888.00 2008-02-18 08:37:06.000 049 12544.38 32.25 55258.53 88888.00 2008-02-18 08:37:06.125 049 12544.40 32.25 55258.55 88888.00 2008-02-18 08:37:06.250 049 12544.30 32.12 55258.55 88888.00 2008-02-18 08:37:06.375 049 12544.27 32.10 55258.53 88888.00 2008-02-18 08:37:06.500 049 12544.27 32.12 55258.53 88888.00 2008-02-18 08:37:06.625 049 12544.38 32.17 55258.55 88888.00 2008-02-18 08:37:06.750 049 12544.40 32.17 55258.57 88888.00 2008-02-18 08:37:06.875 049 12544.35 32.15 55258.57 88888.00 2008-02-18 08:37:07.000 049 12544.30 32.12 55258.53 88888.00 2008-02-18 08:37:07.125 049 12544.17 32.10 55258.50 88888.00 2008-02-18 08:37:07.250 049 12544.10 32.05 55258.47 88888.00 2008-02-18 08:37:07.375 049 12544.12 32.08 55258.50 88888.00 2008-02-18 08:37:07.500 049 12544.17 32.08 55258.53 88888.00 2008-02-18 08:37:07.625 049 12544.17 32.05 55258.53 88888.00 2008-02-18 08:37:07.750 049 12544.20 32.02 55258.50 88888.00 2008-02-18 08:37:07.875 049 12544.25 32.05 55258.53 88888.00 2008-02-18 08:37:08.000 049 12544.27 32.05 55258.47 88888.00 2008-02-18 08:37:08.125 049 12544.23 32.05 55258.47 88888.00 2008-02-18 08:37:08.250 049 12544.20 32.12 55258.53 88888.00 2008-02-18 08:37:08.375 049 12544.23 32.08 55258.50 88888.00 2008-02-18 08:37:08.500 049 12544.20 32.05 55258.50 88888.00 2008-02-18 08:37:08.625 049 12544.17 32.00 55258.50 88888.00 2008-02-18 08:37:08.750 049 12544.17 31.98 55258.47 88888.00 2008-02-18 08:37:08.875 049 12544.20 32.00 55258.47 88888.00 2008-02-18 08:37:09.000 049 12544.15 31.98 55258.47 88888.00 2008-02-18 08:37:09.125 049 12544.12 31.93 55258.47 88888.00 2008-02-18 08:37:09.250 049 12544.15 31.95 55258.47 88888.00 2008-02-18 08:37:09.375 049 12544.15 31.98 55258.47 88888.00 2008-02-18 08:37:09.500 049 12544.12 31.95 55258.45 88888.00 2008-02-18 08:37:09.625 049 12544.17 32.00 55258.45 88888.00 2008-02-18 08:37:09.750 049 12544.12 31.98 55258.45 88888.00 2008-02-18 08:37:09.875 049 12544.08 31.88 55258.43 88888.00 2008-02-18 08:37:10.000 049 12544.08 31.90 55258.43 88888.00 2008-02-18 08:37:10.125 049 12544.10 31.93 55258.45 88888.00 2008-02-18 08:37:10.250 049 12544.08 31.85 55258.47 88888.00 2008-02-18 08:37:10.375 049 12544.10 31.90 55258.43 88888.00 2008-02-18 08:37:10.500 049 12544.08 31.88 55258.40 88888.00 2008-02-18 08:37:10.625 049 12544.10 31.85 55258.43 88888.00 2008-02-18 08:37:10.750 049 12544.12 31.90 55258.45 88888.00 2008-02-18 08:37:10.875 049 12544.08 31.93 55258.40 88888.00 2008-02-18 08:37:11.000 049 12544.05 31.88 55258.40 88888.00 2008-02-18 08:37:11.125 049 12544.05 31.85 55258.38 88888.00 2008-02-18 08:37:11.250 049 12544.08 31.85 55258.43 88888.00 2008-02-18 08:37:11.375 049 12544.10 31.88 55258.45 88888.00 2008-02-18 08:37:11.500 049 12544.10 31.88 55258.45 88888.00 2008-02-18 08:37:11.625 049 12544.05 31.82 55258.40 88888.00 2008-02-18 08:37:11.750 049 12544.02 31.82 55258.43 88888.00 2008-02-18 08:37:11.875 049 12544.08 31.80 55258.43 88888.00 2008-02-18 08:37:12.000 049 12544.10 31.85 55258.45 88888.00 2008-02-18 08:37:12.125 049 12544.10 31.80 55258.40 88888.00 2008-02-18 08:37:12.250 049 12544.05 31.70 55258.38 88888.00 2008-02-18 08:37:12.375 049 12544.10 31.70 55258.40 88888.00 2008-02-18 08:37:12.500 049 12544.12 31.77 55258.43 88888.00 2008-02-18 08:37:12.625 049 12544.12 31.77 55258.43 88888.00 2008-02-18 08:37:12.750 049 12544.02 31.77 55258.40 88888.00 2008-02-18 08:37:12.875 049 12544.00 31.80 55258.43 88888.00 2008-02-18 08:37:13.000 049 12544.02 31.75 55258.43 88888.00 2008-02-18 08:37:13.125 049 12543.98 31.73 55258.40 88888.00 2008-02-18 08:37:13.250 049 12543.92 31.70 55258.40 88888.00 2008-02-18 08:37:13.375 049 12544.00 31.70 55258.38 88888.00 2008-02-18 08:37:13.500 049 12544.00 31.65 55258.38 88888.00 2008-02-18 08:37:13.625 049 12543.95 31.62 55258.35 88888.00 2008-02-18 08:37:13.750 049 12543.92 31.65 55258.38 88888.00 2008-02-18 08:37:13.875 049 12544.00 31.68 55258.38 88888.00 2008-02-18 08:37:14.000 049 12543.98 31.65 55258.35 88888.00 2008-02-18 08:37:14.125 049 12543.92 31.62 55258.38 88888.00 2008-02-18 08:37:14.250 049 12543.92 31.57 55258.38 88888.00 2008-02-18 08:37:14.375 049 12544.02 31.65 55258.38 88888.00 2008-02-18 08:37:14.500 049 12544.12 31.70 55258.40 88888.00 2008-02-18 08:37:14.625 049 12544.12 31.65 55258.38 88888.00 2008-02-18 08:37:14.750 049 12544.08 31.55 55258.35 88888.00 2008-02-18 08:37:14.875 049 12543.98 31.52 55258.35 88888.00 2008-02-18 08:37:15.000 049 12544.00 31.55 55258.32 88888.00 2008-02-18 08:37:15.125 049 12544.05 31.60 55258.38 88888.00 2008-02-18 08:37:15.250 049 12544.02 31.55 55258.38 88888.00 2008-02-18 08:37:15.375 049 12544.02 31.57 55258.35 88888.00 2008-02-18 08:37:15.500 049 12543.98 31.55 55258.30 88888.00 2008-02-18 08:37:15.625 049 12543.95 31.55 55258.32 88888.00 2008-02-18 08:37:15.750 049 12543.90 31.52 55258.30 88888.00 2008-02-18 08:37:15.875 049 12543.83 31.45 55258.28 88888.00 2008-02-18 08:37:16.000 049 12543.88 31.48 55258.30 88888.00 2008-02-18 08:37:16.125 049 12543.90 31.48 55258.30 88888.00 2008-02-18 08:37:16.250 049 12543.85 31.43 55258.28 88888.00 2008-02-18 08:37:16.375 049 12543.90 31.45 55258.28 88888.00 2008-02-18 08:37:16.500 049 12543.88 31.48 55258.30 88888.00 2008-02-18 08:37:16.625 049 12543.80 31.43 55258.28 88888.00 2008-02-18 08:37:16.750 049 12543.83 31.45 55258.30 88888.00 2008-02-18 08:37:16.875 049 12543.95 31.50 55258.30 88888.00 2008-02-18 08:37:17.000 049 12543.98 31.43 55258.28 88888.00 2008-02-18 08:37:17.125 049 12543.88 31.40 55258.28 88888.00 2008-02-18 08:37:17.250 049 12543.83 31.38 55258.25 88888.00 2008-02-18 08:37:17.375 049 12543.80 31.43 55258.30 88888.00 2008-02-18 08:37:17.500 049 12543.77 31.43 55258.32 88888.00 2008-02-18 08:37:17.625 049 12543.73 31.40 55258.28 88888.00 2008-02-18 08:37:17.750 049 12543.73 31.35 55258.28 88888.00 2008-02-18 08:37:17.875 049 12543.80 31.35 55258.25 88888.00 2008-02-18 08:37:18.000 049 12543.80 31.35 55258.25 88888.00 2008-02-18 08:37:18.125 049 12543.80 31.35 55258.25 88888.00 2008-02-18 08:37:18.250 049 12543.77 31.32 55258.25 88888.00 2008-02-18 08:37:18.375 049 12543.70 31.30 55258.22 88888.00 2008-02-18 08:37:18.500 049 12543.70 31.35 55258.25 88888.00 2008-02-18 08:37:18.625 049 12543.75 31.38 55258.30 88888.00 2008-02-18 08:37:18.750 049 12543.75 31.38 55258.28 88888.00 2008-02-18 08:37:18.875 049 12543.73 31.35 55258.28 88888.00 2008-02-18 08:37:19.000 049 12543.73 31.35 55258.25 88888.00 2008-02-18 08:37:19.125 049 12543.67 31.25 55258.22 88888.00 2008-02-18 08:37:19.250 049 12543.65 31.27 55258.22 88888.00 2008-02-18 08:37:19.375 049 12543.67 31.27 55258.22 88888.00 2008-02-18 08:37:19.500 049 12543.70 31.25 55258.22 88888.00 2008-02-18 08:37:19.625 049 12543.73 31.25 55258.22 88888.00 2008-02-18 08:37:19.750 049 12543.73 31.27 55258.20 88888.00 2008-02-18 08:37:19.875 049 12543.62 31.27 55258.18 88888.00 2008-02-18 08:37:20.000 049 12543.62 31.20 55258.15 88888.00 2008-02-18 08:37:20.125 049 12543.73 31.20 55258.20 88888.00 2008-02-18 08:37:20.250 049 12543.65 31.18 55258.18 88888.00 2008-02-18 08:37:20.375 049 12543.62 31.12 55258.15 88888.00 2008-02-18 08:37:20.500 049 12543.62 31.15 55258.15 88888.00 2008-02-18 08:37:20.625 049 12543.62 31.15 55258.15 88888.00 2008-02-18 08:37:20.750 049 12543.62 31.15 55258.15 88888.00 2008-02-18 08:37:20.875 049 12543.65 31.15 55258.15 88888.00 2008-02-18 08:37:21.000 049 12543.73 31.18 55258.18 88888.00 2008-02-18 08:37:21.125 049 12543.70 31.15 55258.18 88888.00 2008-02-18 08:37:21.250 049 12543.65 31.12 55258.15 88888.00 2008-02-18 08:37:21.375 049 12543.67 31.12 55258.15 88888.00 2008-02-18 08:37:21.500 049 12543.67 31.18 55258.15 88888.00 2008-02-18 08:37:21.625 049 12543.67 31.23 55258.20 88888.00 2008-02-18 08:37:21.750 049 12543.65 31.20 55258.20 88888.00 2008-02-18 08:37:21.875 049 12543.62 31.12 55258.18 88888.00 2008-02-18 08:37:22.000 049 12543.60 31.10 55258.15 88888.00 2008-02-18 08:37:22.125 049 12543.60 31.10 55258.12 88888.00 2008-02-18 08:37:22.250 049 12543.60 31.07 55258.10 88888.00 2008-02-18 08:37:22.375 049 12543.67 31.07 55258.12 88888.00 2008-02-18 08:37:22.500 049 12543.62 31.05 55258.18 88888.00 2008-02-18 08:37:22.625 049 12543.62 31.02 55258.15 88888.00 2008-02-18 08:37:22.750 049 12543.65 31.05 55258.12 88888.00 2008-02-18 08:37:22.875 049 12543.60 31.05 55258.12 88888.00 2008-02-18 08:37:23.000 049 12543.65 31.05 55258.10 88888.00 2008-02-18 08:37:23.125 049 12543.60 31.02 55258.10 88888.00 2008-02-18 08:37:23.250 049 12543.52 30.98 55258.12 88888.00 2008-02-18 08:37:23.375 049 12543.62 31.02 55258.12 88888.00 2008-02-18 08:37:23.500 049 12543.67 31.07 55258.12 88888.00 2008-02-18 08:37:23.625 049 12543.55 31.02 55258.07 88888.00 2008-02-18 08:37:23.750 049 12543.50 30.98 55258.07 88888.00 2008-02-18 08:37:23.875 049 12543.55 30.98 55258.07 88888.00 2008-02-18 08:37:24.000 049 12543.58 31.02 55258.07 88888.00 2008-02-18 08:37:24.125 049 12543.60 31.02 55258.07 88888.00 2008-02-18 08:37:24.250 049 12543.52 30.90 55258.03 88888.00 2008-02-18 08:37:24.375 049 12543.52 30.88 55258.07 88888.00 2008-02-18 08:37:24.500 049 12543.55 30.90 55258.07 88888.00 2008-02-18 08:37:24.625 049 12543.55 30.90 55258.05 88888.00 2008-02-18 08:37:24.750 049 12543.50 30.85 55258.00 88888.00 2008-02-18 08:37:24.875 049 12543.52 30.88 55258.03 88888.00 2008-02-18 08:37:25.000 049 12543.52 30.93 55258.03 88888.00 2008-02-18 08:37:25.125 049 12543.55 30.95 55258.05 88888.00 2008-02-18 08:37:25.250 049 12543.55 30.90 55258.05 88888.00 2008-02-18 08:37:25.375 049 12543.55 30.88 55257.97 88888.00 2008-02-18 08:37:25.500 049 12543.50 30.82 55258.00 88888.00 2008-02-18 08:37:25.625 049 12543.42 30.82 55257.97 88888.00 2008-02-18 08:37:25.750 049 12543.45 30.82 55257.97 88888.00 2008-02-18 08:37:25.875 049 12543.52 30.82 55258.00 88888.00 2008-02-18 08:37:26.000 049 12543.55 30.82 55258.00 88888.00 2008-02-18 08:37:26.125 049 12543.45 30.75 55257.97 88888.00 2008-02-18 08:37:26.250 049 12543.40 30.75 55257.97 88888.00 2008-02-18 08:37:26.375 049 12543.45 30.80 55258.00 88888.00 2008-02-18 08:37:26.500 049 12543.50 30.75 55257.95 88888.00 2008-02-18 08:37:26.625 049 12543.58 30.77 55257.97 88888.00 2008-02-18 08:37:26.750 049 12543.62 30.75 55258.00 88888.00 2008-02-18 08:37:26.875 049 12543.65 30.68 55257.97 88888.00 2008-02-18 08:37:27.000 049 12543.65 30.65 55257.95 88888.00 2008-02-18 08:37:27.125 049 12543.65 30.68 55257.95 88888.00 2008-02-18 08:37:27.250 049 12543.52 30.65 55257.93 88888.00 2008-02-18 08:37:27.375 049 12543.55 30.68 55257.95 88888.00 2008-02-18 08:37:27.500 049 12543.58 30.70 55257.95 88888.00 2008-02-18 08:37:27.625 049 12543.67 30.70 55257.95 88888.00 2008-02-18 08:37:27.750 049 12543.60 30.62 55257.93 88888.00 2008-02-18 08:37:27.875 049 12543.52 30.62 55257.93 88888.00 2008-02-18 08:37:28.000 049 12543.60 30.65 55257.90 88888.00 2008-02-18 08:37:28.125 049 12543.55 30.60 55257.93 88888.00 2008-02-18 08:37:28.250 049 12543.55 30.68 55257.93 88888.00 2008-02-18 08:37:28.375 049 12543.60 30.62 55257.90 88888.00 2008-02-18 08:37:28.500 049 12543.55 30.55 55257.88 88888.00 2008-02-18 08:37:28.625 049 12543.60 30.57 55257.88 88888.00 2008-02-18 08:37:28.750 049 12543.62 30.65 55257.88 88888.00 2008-02-18 08:37:28.875 049 12543.65 30.65 55257.88 88888.00 2008-02-18 08:37:29.000 049 12543.67 30.62 55257.88 88888.00 2008-02-18 08:37:29.125 049 12543.62 30.57 55257.88 88888.00 2008-02-18 08:37:29.250 049 12543.55 30.50 55257.88 88888.00 2008-02-18 08:37:29.375 049 12543.58 30.55 55257.88 88888.00 2008-02-18 08:37:29.500 049 12543.65 30.52 55257.88 88888.00 2008-02-18 08:37:29.625 049 12543.65 30.48 55257.80 88888.00 2008-02-18 08:37:29.750 049 12543.58 30.43 55257.80 88888.00 2008-02-18 08:37:29.875 049 12543.50 30.45 55257.85 88888.00 2008-02-18 08:37:30.000 049 12543.52 30.48 55257.85 88888.00 2008-02-18 08:37:30.125 049 12543.52 30.43 55257.82 88888.00 2008-02-18 08:37:30.250 049 12543.42 30.38 55257.85 88888.00 2008-02-18 08:37:30.375 049 12543.48 30.45 55257.82 88888.00 2008-02-18 08:37:30.500 049 12543.52 30.43 55257.80 88888.00 2008-02-18 08:37:30.625 049 12543.52 30.40 55257.82 88888.00 2008-02-18 08:37:30.750 049 12543.50 30.40 55257.82 88888.00 2008-02-18 08:37:30.875 049 12543.48 30.38 55257.82 88888.00 2008-02-18 08:37:31.000 049 12543.48 30.35 55257.80 88888.00 2008-02-18 08:37:31.125 049 12543.48 30.35 55257.80 88888.00 2008-02-18 08:37:31.250 049 12543.42 30.32 55257.80 88888.00 2008-02-18 08:37:31.375 049 12543.45 30.30 55257.82 88888.00 2008-02-18 08:37:31.500 049 12543.50 30.32 55257.82 88888.00 2008-02-18 08:37:31.625 049 12543.50 30.27 55257.80 88888.00 2008-02-18 08:37:31.750 049 12543.52 30.27 55257.80 88888.00 2008-02-18 08:37:31.875 049 12543.48 30.25 55257.75 88888.00 2008-02-18 08:37:32.000 049 12543.40 30.20 55257.72 88888.00 2008-02-18 08:37:32.125 049 12543.50 30.20 55257.75 88888.00 2008-02-18 08:37:32.250 049 12543.52 30.23 55257.78 88888.00 2008-02-18 08:37:32.375 049 12543.48 30.18 55257.75 88888.00 2008-02-18 08:37:32.500 049 12543.45 30.12 55257.75 88888.00 2008-02-18 08:37:32.625 049 12543.45 30.12 55257.70 88888.00 2008-02-18 08:37:32.750 049 12543.50 30.15 55257.70 88888.00 2008-02-18 08:37:32.875 049 12543.50 30.20 55257.72 88888.00 2008-02-18 08:37:33.000 049 12543.50 30.15 55257.70 88888.00 2008-02-18 08:37:33.125 049 12543.52 30.10 55257.70 88888.00 2008-02-18 08:37:33.250 049 12543.48 30.10 55257.70 88888.00 2008-02-18 08:37:33.375 049 12543.50 30.02 55257.70 88888.00 2008-02-18 08:37:33.500 049 12543.50 30.00 55257.70 88888.00 2008-02-18 08:37:33.625 049 12543.60 30.07 55257.70 88888.00 2008-02-18 08:37:33.750 049 12543.60 30.07 55257.70 88888.00 2008-02-18 08:37:33.875 049 12543.52 30.00 55257.70 88888.00 2008-02-18 08:37:34.000 049 12543.50 30.02 55257.72 88888.00 2008-02-18 08:37:34.125 049 12543.55 29.95 55257.70 88888.00 2008-02-18 08:37:34.250 049 12543.60 29.98 55257.70 88888.00 2008-02-18 08:37:34.375 049 12543.62 29.98 55257.68 88888.00 2008-02-18 08:37:34.500 049 12543.55 29.95 55257.68 88888.00 2008-02-18 08:37:34.625 049 12543.58 29.95 55257.62 88888.00 2008-02-18 08:37:34.750 049 12543.62 29.98 55257.65 88888.00 2008-02-18 08:37:34.875 049 12543.52 29.88 55257.62 88888.00 2008-02-18 08:37:35.000 049 12543.50 29.82 55257.62 88888.00 2008-02-18 08:37:35.125 049 12543.58 29.85 55257.68 88888.00 2008-02-18 08:37:35.250 049 12543.48 29.82 55257.65 88888.00 2008-02-18 08:37:35.375 049 12543.55 29.88 55257.65 88888.00 2008-02-18 08:37:35.500 049 12543.58 29.88 55257.65 88888.00 2008-02-18 08:37:35.625 049 12543.55 29.77 55257.65 88888.00 2008-02-18 08:37:35.750 049 12543.48 29.80 55257.62 88888.00 2008-02-18 08:37:35.875 049 12543.58 29.85 55257.68 88888.00 2008-02-18 08:37:36.000 049 12543.62 29.80 55257.62 88888.00 2008-02-18 08:37:36.125 049 12543.58 29.77 55257.62 88888.00 2008-02-18 08:37:36.250 049 12543.52 29.73 55257.62 88888.00 2008-02-18 08:37:36.375 049 12543.55 29.70 55257.62 88888.00 2008-02-18 08:37:36.500 049 12543.58 29.73 55257.62 88888.00 2008-02-18 08:37:36.625 049 12543.55 29.73 55257.62 88888.00 2008-02-18 08:37:36.750 049 12543.50 29.70 55257.62 88888.00 2008-02-18 08:37:36.875 049 12543.58 29.68 55257.62 88888.00 2008-02-18 08:37:37.000 049 12543.55 29.62 55257.57 88888.00 2008-02-18 08:37:37.125 049 12543.45 29.60 55257.57 88888.00 2008-02-18 08:37:37.250 049 12543.45 29.62 55257.57 88888.00 2008-02-18 08:37:37.375 049 12543.58 29.68 55257.60 88888.00 2008-02-18 08:37:37.500 049 12543.58 29.62 55257.57 88888.00 2008-02-18 08:37:37.625 049 12543.62 29.60 55257.57 88888.00 2008-02-18 08:37:37.750 049 12543.62 29.55 55257.57 88888.00 2008-02-18 08:37:37.875 049 12543.58 29.57 55257.57 88888.00 2008-02-18 08:37:38.000 049 12543.60 29.55 55257.57 88888.00 2008-02-18 08:37:38.125 049 12543.60 29.55 55257.57 88888.00 2008-02-18 08:37:38.250 049 12543.58 29.48 55257.55 88888.00 2008-02-18 08:37:38.375 049 12543.65 29.50 55257.53 88888.00 2008-02-18 08:37:38.500 049 12543.62 29.43 55257.55 88888.00 2008-02-18 08:37:38.625 049 12543.58 29.40 55257.53 88888.00 2008-02-18 08:37:38.750 049 12543.65 29.40 55257.55 88888.00 2008-02-18 08:37:38.875 049 12543.75 29.38 55257.55 88888.00 2008-02-18 08:37:39.000 049 12543.77 29.38 55257.50 88888.00 2008-02-18 08:37:39.125 049 12543.75 29.38 55257.50 88888.00 2008-02-18 08:37:39.250 049 12543.77 29.32 55257.50 88888.00 2008-02-18 08:37:39.375 049 12543.80 29.30 55257.50 88888.00 2008-02-18 08:37:39.500 049 12543.67 29.27 55257.47 88888.00 2008-02-18 08:37:39.625 049 12543.65 29.32 55257.47 88888.00 2008-02-18 08:37:39.750 049 12543.67 29.32 55257.47 88888.00 2008-02-18 08:37:39.875 049 12543.67 29.23 55257.45 88888.00 2008-02-18 08:37:40.000 049 12543.73 29.23 55257.47 88888.00 2008-02-18 08:37:40.125 049 12543.80 29.25 55257.47 88888.00 2008-02-18 08:37:40.250 049 12543.70 29.25 55257.50 88888.00 2008-02-18 08:37:40.375 049 12543.75 29.27 55257.47 88888.00 2008-02-18 08:37:40.500 049 12543.73 29.23 55257.45 88888.00 2008-02-18 08:37:40.625 049 12543.75 29.25 55257.47 88888.00 2008-02-18 08:37:40.750 049 12543.70 29.27 55257.47 88888.00 2008-02-18 08:37:40.875 049 12543.70 29.23 55257.45 88888.00 2008-02-18 08:37:41.000 049 12543.73 29.12 55257.43 88888.00 2008-02-18 08:37:41.125 049 12543.75 29.07 55257.45 88888.00 2008-02-18 08:37:41.250 049 12543.75 29.05 55257.43 88888.00 2008-02-18 08:37:41.375 049 12543.77 29.02 55257.40 88888.00 2008-02-18 08:37:41.500 049 12543.80 29.02 55257.43 88888.00 2008-02-18 08:37:41.625 049 12543.80 28.98 55257.40 88888.00 2008-02-18 08:37:41.750 049 12543.77 28.93 55257.40 88888.00 2008-02-18 08:37:41.875 049 12543.75 28.95 55257.38 88888.00 2008-02-18 08:37:42.000 049 12543.77 28.98 55257.40 88888.00 2008-02-18 08:37:42.125 049 12543.70 28.98 55257.45 88888.00 2008-02-18 08:37:42.250 049 12543.52 28.90 55257.38 88888.00 2008-02-18 08:37:42.375 049 12543.55 28.88 55257.38 88888.00 2008-02-18 08:37:42.500 049 12543.70 28.90 55257.38 88888.00 2008-02-18 08:37:42.625 049 12543.70 28.88 55257.38 88888.00 2008-02-18 08:37:42.750 049 12543.70 28.88 55257.38 88888.00 2008-02-18 08:37:42.875 049 12543.77 28.88 55257.40 88888.00 2008-02-18 08:37:43.000 049 12543.80 28.88 55257.40 88888.00 2008-02-18 08:37:43.125 049 12543.83 28.85 55257.40 88888.00 2008-02-18 08:37:43.250 049 12543.80 28.80 55257.38 88888.00 2008-02-18 08:37:43.375 049 12543.80 28.80 55257.35 88888.00 2008-02-18 08:37:43.500 049 12543.77 28.80 55257.38 88888.00 2008-02-18 08:37:43.625 049 12543.80 28.82 55257.40 88888.00 2008-02-18 08:37:43.750 049 12543.80 28.77 55257.38 88888.00 2008-02-18 08:37:43.875 049 12543.83 28.70 55257.38 88888.00 2008-02-18 08:37:44.000 049 12543.77 28.68 55257.38 88888.00 2008-02-18 08:37:44.125 049 12543.80 28.68 55257.35 88888.00 2008-02-18 08:37:44.250 049 12543.85 28.65 55257.35 88888.00 2008-02-18 08:37:44.375 049 12543.88 28.65 55257.35 88888.00 2008-02-18 08:37:44.500 049 12543.83 28.65 55257.35 88888.00 2008-02-18 08:37:44.625 049 12543.83 28.60 55257.32 88888.00 2008-02-18 08:37:44.750 049 12543.83 28.60 55257.32 88888.00 2008-02-18 08:37:44.875 049 12543.80 28.60 55257.28 88888.00 2008-02-18 08:37:45.000 049 12543.75 28.55 55257.28 88888.00 2008-02-18 08:37:45.125 049 12543.80 28.52 55257.28 88888.00 2008-02-18 08:37:45.250 049 12543.83 28.52 55257.32 88888.00 2008-02-18 08:37:45.375 049 12543.85 28.52 55257.35 88888.00 2008-02-18 08:37:45.500 049 12543.80 28.52 55257.32 88888.00 2008-02-18 08:37:45.625 049 12543.80 28.52 55257.32 88888.00 2008-02-18 08:37:45.750 049 12543.83 28.45 55257.30 88888.00 2008-02-18 08:37:45.875 049 12543.85 28.45 55257.30 88888.00 2008-02-18 08:37:46.000 049 12543.92 28.48 55257.30 88888.00 2008-02-18 08:37:46.125 049 12543.90 28.38 55257.32 88888.00 2008-02-18 08:37:46.250 049 12543.75 28.38 55257.32 88888.00 2008-02-18 08:37:46.375 049 12543.80 28.40 55257.32 88888.00 2008-02-18 08:37:46.500 049 12543.75 28.38 55257.30 88888.00 2008-02-18 08:37:46.625 049 12543.70 28.30 55257.28 88888.00 2008-02-18 08:37:46.750 049 12543.67 28.27 55257.25 88888.00 2008-02-18 08:37:46.875 049 12543.73 28.30 55257.28 88888.00 2008-02-18 08:37:47.000 049 12543.73 28.25 55257.25 88888.00 2008-02-18 08:37:47.125 049 12543.67 28.23 55257.22 88888.00 2008-02-18 08:37:47.250 049 12543.67 28.18 55257.20 88888.00 2008-02-18 08:37:47.375 049 12543.77 28.12 55257.20 88888.00 2008-02-18 08:37:47.500 049 12543.85 28.20 55257.22 88888.00 2008-02-18 08:37:47.625 049 12543.83 28.18 55257.20 88888.00 2008-02-18 08:37:47.750 049 12543.83 28.12 55257.20 88888.00 2008-02-18 08:37:47.875 049 12543.85 28.10 55257.18 88888.00 2008-02-18 08:37:48.000 049 12543.85 28.10 55257.18 88888.00 2008-02-18 08:37:48.125 049 12543.80 28.10 55257.20 88888.00 2008-02-18 08:37:48.250 049 12543.75 28.02 55257.18 88888.00 2008-02-18 08:37:48.375 049 12543.85 28.05 55257.15 88888.00 2008-02-18 08:37:48.500 049 12543.88 28.02 55257.15 88888.00 2008-02-18 08:37:48.625 049 12543.77 28.00 55257.18 88888.00 2008-02-18 08:37:48.750 049 12543.70 28.00 55257.18 88888.00 2008-02-18 08:37:48.875 049 12543.75 28.05 55257.18 88888.00 2008-02-18 08:37:49.000 049 12543.77 28.00 55257.18 88888.00 2008-02-18 08:37:49.125 049 12543.83 27.98 55257.22 88888.00 2008-02-18 08:37:49.250 049 12543.80 27.93 55257.20 88888.00 2008-02-18 08:37:49.375 049 12543.77 27.90 55257.15 88888.00 2008-02-18 08:37:49.500 049 12543.75 27.88 55257.15 88888.00 2008-02-18 08:37:49.625 049 12543.75 27.90 55257.18 88888.00 2008-02-18 08:37:49.750 049 12543.70 27.90 55257.15 88888.00 2008-02-18 08:37:49.875 049 12543.65 27.82 55257.15 88888.00 2008-02-18 08:37:50.000 049 12543.67 27.80 55257.12 88888.00 2008-02-18 08:37:50.125 049 12543.73 27.82 55257.15 88888.00 2008-02-18 08:37:50.250 049 12543.77 27.80 55257.12 88888.00 2008-02-18 08:37:50.375 049 12543.77 27.77 55257.12 88888.00 2008-02-18 08:37:50.500 049 12543.73 27.77 55257.10 88888.00 2008-02-18 08:37:50.625 049 12543.67 27.70 55257.07 88888.00 2008-02-18 08:37:50.750 049 12543.67 27.68 55257.07 88888.00 2008-02-18 08:37:50.875 049 12543.75 27.68 55257.10 88888.00 2008-02-18 08:37:51.000 049 12543.80 27.68 55257.12 88888.00 2008-02-18 08:37:51.125 049 12543.85 27.70 55257.10 88888.00 2008-02-18 08:37:51.250 049 12543.75 27.62 55257.12 88888.00 2008-02-18 08:37:51.375 049 12543.73 27.62 55257.10 88888.00 2008-02-18 08:37:51.500 049 12543.77 27.62 55257.10 88888.00 2008-02-18 08:37:51.625 049 12543.70 27.62 55257.12 88888.00 2008-02-18 08:37:51.750 049 12543.73 27.55 55257.15 88888.00 2008-02-18 08:37:51.875 049 12543.73 27.50 55257.10 88888.00 2008-02-18 08:37:52.000 049 12543.77 27.48 55257.07 88888.00 2008-02-18 08:37:52.125 049 12543.77 27.55 55257.10 88888.00 2008-02-18 08:37:52.250 049 12543.70 27.48 55257.10 88888.00 2008-02-18 08:37:52.375 049 12543.70 27.45 55257.07 88888.00 2008-02-18 08:37:52.500 049 12543.70 27.45 55257.07 88888.00 2008-02-18 08:37:52.625 049 12543.80 27.45 55257.07 88888.00 2008-02-18 08:37:52.750 049 12543.83 27.43 55257.05 88888.00 2008-02-18 08:37:52.875 049 12543.73 27.40 55257.05 88888.00 2008-02-18 08:37:53.000 049 12543.65 27.40 55257.05 88888.00 2008-02-18 08:37:53.125 049 12543.75 27.45 55257.07 88888.00 2008-02-18 08:37:53.250 049 12543.73 27.35 55257.07 88888.00 2008-02-18 08:37:53.375 049 12543.70 27.30 55257.05 88888.00 2008-02-18 08:37:53.500 049 12543.60 27.30 55257.07 88888.00 2008-02-18 08:37:53.625 049 12543.67 27.32 55257.07 88888.00 2008-02-18 08:37:53.750 049 12543.65 27.32 55257.07 88888.00 2008-02-18 08:37:53.875 049 12543.65 27.27 55257.03 88888.00 2008-02-18 08:37:54.000 049 12543.67 27.27 55257.05 88888.00 2008-02-18 08:37:54.125 049 12543.67 27.27 55257.05 88888.00 2008-02-18 08:37:54.250 049 12543.67 27.20 55257.03 88888.00 2008-02-18 08:37:54.375 049 12543.65 27.18 55257.05 88888.00 2008-02-18 08:37:54.500 049 12543.60 27.15 55257.03 88888.00 2008-02-18 08:37:54.625 049 12543.52 27.10 55256.95 88888.00 2008-02-18 08:37:54.750 049 12543.55 27.07 55256.97 88888.00 2008-02-18 08:37:54.875 049 12543.58 27.07 55257.00 88888.00 2008-02-18 08:37:55.000 049 12543.50 27.02 55257.00 88888.00 2008-02-18 08:37:55.125 049 12543.58 27.05 55257.03 88888.00 2008-02-18 08:37:55.250 049 12543.62 27.05 55257.03 88888.00 2008-02-18 08:37:55.375 049 12543.60 27.02 55257.00 88888.00 2008-02-18 08:37:55.500 049 12543.60 27.02 55257.05 88888.00 2008-02-18 08:37:55.625 049 12543.62 27.05 55257.03 88888.00 2008-02-18 08:37:55.750 049 12543.65 27.05 55257.03 88888.00 2008-02-18 08:37:55.875 049 12543.58 27.00 55257.00 88888.00 2008-02-18 08:37:56.000 049 12543.50 27.02 55256.97 88888.00 2008-02-18 08:37:56.125 049 12543.52 26.93 55256.93 88888.00 2008-02-18 08:37:56.250 049 12543.50 26.88 55256.97 88888.00 2008-02-18 08:37:56.375 049 12543.60 26.88 55256.97 88888.00 2008-02-18 08:37:56.500 049 12543.60 26.93 55257.00 88888.00 2008-02-18 08:37:56.625 049 12543.58 26.95 55257.03 88888.00 2008-02-18 08:37:56.750 049 12543.60 26.90 55256.97 88888.00 2008-02-18 08:37:56.875 049 12543.58 26.80 55256.95 88888.00 2008-02-18 08:37:57.000 049 12543.50 26.73 55256.93 88888.00 2008-02-18 08:37:57.125 049 12543.55 26.80 55256.97 88888.00 2008-02-18 08:37:57.250 049 12543.48 26.70 55256.90 88888.00 2008-02-18 08:37:57.375 049 12543.52 26.70 55256.93 88888.00 2008-02-18 08:37:57.500 049 12543.52 26.68 55256.95 88888.00 2008-02-18 08:37:57.625 049 12543.55 26.77 55256.97 88888.00 2008-02-18 08:37:57.750 049 12543.52 26.80 55257.00 88888.00 2008-02-18 08:37:57.875 049 12543.55 26.75 55256.97 88888.00 2008-02-18 08:37:58.000 049 12543.58 26.73 55256.95 88888.00 2008-02-18 08:37:58.125 049 12543.50 26.62 55256.93 88888.00 2008-02-18 08:37:58.250 049 12543.45 26.62 55256.93 88888.00 2008-02-18 08:37:58.375 049 12543.55 26.70 55256.97 88888.00 2008-02-18 08:37:58.500 049 12543.48 26.62 55256.93 88888.00 2008-02-18 08:37:58.625 049 12543.40 26.52 55256.88 88888.00 2008-02-18 08:37:58.750 049 12543.45 26.50 55256.90 88888.00 2008-02-18 08:37:58.875 049 12543.45 26.52 55256.93 88888.00 2008-02-18 08:37:59.000 049 12543.48 26.50 55256.93 88888.00 2008-02-18 08:37:59.125 049 12543.48 26.55 55256.93 88888.00 2008-02-18 08:37:59.250 049 12543.50 26.55 55256.93 88888.00 2008-02-18 08:37:59.375 049 12543.50 26.52 55256.93 88888.00 2008-02-18 08:37:59.500 049 12543.50 26.50 55256.90 88888.00 2008-02-18 08:37:59.625 049 12543.55 26.48 55256.93 88888.00 2008-02-18 08:37:59.750 049 12543.42 26.43 55256.88 88888.00 2008-02-18 08:37:59.875 049 12543.42 26.43 55256.90 88888.00 2008-02-18 08:38:00.000 049 12543.42 26.45 55256.88 88888.00 2008-02-18 08:38:00.125 049 12543.48 26.45 55256.93 88888.00 2008-02-18 08:38:00.250 049 12543.42 26.43 55256.93 88888.00 2008-02-18 08:38:00.375 049 12543.45 26.40 55256.90 88888.00 2008-02-18 08:38:00.500 049 12543.40 26.43 55256.90 88888.00 2008-02-18 08:38:00.625 049 12543.38 26.38 55256.90 88888.00 2008-02-18 08:38:00.750 049 12543.45 26.38 55256.88 88888.00 2008-02-18 08:38:00.875 049 12543.40 26.35 55256.85 88888.00 2008-02-18 08:38:01.000 049 12543.38 26.35 55256.88 88888.00 2008-02-18 08:38:01.125 049 12543.40 26.35 55256.90 88888.00 2008-02-18 08:38:01.250 049 12543.38 26.32 55256.88 88888.00 2008-02-18 08:38:01.375 049 12543.40 26.30 55256.88 88888.00 2008-02-18 08:38:01.500 049 12543.45 26.30 55256.85 88888.00 2008-02-18 08:38:01.625 049 12543.45 26.25 55256.82 88888.00 2008-02-18 08:38:01.750 049 12543.38 26.27 55256.82 88888.00 2008-02-18 08:38:01.875 049 12543.42 26.27 55256.85 88888.00 2008-02-18 08:38:02.000 049 12543.48 26.23 55256.82 88888.00 2008-02-18 08:38:02.125 049 12543.45 26.15 55256.78 88888.00 2008-02-18 08:38:02.250 049 12543.42 26.15 55256.78 88888.00 2008-02-18 08:38:02.375 049 12543.40 26.10 55256.78 88888.00 2008-02-18 08:38:02.500 049 12543.33 26.10 55256.78 88888.00 2008-02-18 08:38:02.625 049 12543.38 26.18 55256.85 88888.00 2008-02-18 08:38:02.750 049 12543.45 26.18 55256.82 88888.00 2008-02-18 08:38:02.875 049 12543.42 26.12 55256.80 88888.00 2008-02-18 08:38:03.000 049 12543.48 26.15 55256.82 88888.00 2008-02-18 08:38:03.125 049 12543.45 26.12 55256.82 88888.00 2008-02-18 08:38:03.250 049 12543.35 26.12 55256.85 88888.00 2008-02-18 08:38:03.375 049 12543.35 26.12 55256.85 88888.00 2008-02-18 08:38:03.500 049 12543.35 26.05 55256.82 88888.00 2008-02-18 08:38:03.625 049 12543.38 26.02 55256.82 88888.00 2008-02-18 08:38:03.750 049 12543.35 26.00 55256.80 88888.00 2008-02-18 08:38:03.875 049 12543.38 26.02 55256.78 88888.00 2008-02-18 08:38:04.000 049 12543.35 26.05 55256.78 88888.00 2008-02-18 08:38:04.125 049 12543.35 26.05 55256.78 88888.00 2008-02-18 08:38:04.250 049 12543.33 25.98 55256.80 88888.00 2008-02-18 08:38:04.375 049 12543.38 25.98 55256.78 88888.00 2008-02-18 08:38:04.500 049 12543.35 26.00 55256.75 88888.00 2008-02-18 08:38:04.625 049 12543.25 25.98 55256.78 88888.00 2008-02-18 08:38:04.750 049 12543.20 25.93 55256.78 88888.00 2008-02-18 08:38:04.875 049 12543.23 25.90 55256.78 88888.00 2008-02-18 08:38:05.000 049 12543.23 25.90 55256.72 88888.00 2008-02-18 08:38:05.125 049 12543.27 25.93 55256.75 88888.00 2008-02-18 08:38:05.250 049 12543.33 25.90 55256.75 88888.00 2008-02-18 08:38:05.375 049 12543.33 25.88 55256.75 88888.00 2008-02-18 08:38:05.500 049 12543.20 25.82 55256.70 88888.00 2008-02-18 08:38:05.625 049 12543.20 25.85 55256.72 88888.00 2008-02-18 08:38:05.750 049 12543.23 25.85 55256.75 88888.00 2008-02-18 08:38:05.875 049 12543.17 25.82 55256.75 88888.00 2008-02-18 08:38:06.000 049 12543.15 25.80 55256.70 88888.00 2008-02-18 08:38:06.125 049 12543.20 25.82 55256.72 88888.00 2008-02-18 08:38:06.250 049 12543.27 25.82 55256.75 88888.00 2008-02-18 08:38:06.375 049 12543.30 25.80 55256.70 88888.00 2008-02-18 08:38:06.500 049 12543.30 25.77 55256.70 88888.00 2008-02-18 08:38:06.625 049 12543.27 25.73 55256.70 88888.00 2008-02-18 08:38:06.750 049 12543.27 25.70 55256.70 88888.00 2008-02-18 08:38:06.875 049 12543.25 25.73 55256.70 88888.00 2008-02-18 08:38:07.000 049 12543.25 25.75 55256.70 88888.00 2008-02-18 08:38:07.125 049 12543.27 25.75 55256.68 88888.00 2008-02-18 08:38:07.250 049 12543.25 25.70 55256.70 88888.00 2008-02-18 08:38:07.375 049 12543.23 25.73 55256.70 88888.00 2008-02-18 08:38:07.500 049 12543.25 25.70 55256.70 88888.00 2008-02-18 08:38:07.625 049 12543.30 25.68 55256.70 88888.00 2008-02-18 08:38:07.750 049 12543.30 25.68 55256.70 88888.00 2008-02-18 08:38:07.875 049 12543.27 25.68 55256.68 88888.00 2008-02-18 08:38:08.000 049 12543.23 25.62 55256.68 88888.00 2008-02-18 08:38:08.125 049 12543.25 25.62 55256.65 88888.00 2008-02-18 08:38:08.250 049 12543.25 25.60 55256.65 88888.00 2008-02-18 08:38:08.375 049 12543.23 25.57 55256.65 88888.00 2008-02-18 08:38:08.500 049 12543.17 25.55 55256.68 88888.00 2008-02-18 08:38:08.625 049 12543.20 25.65 55256.68 88888.00 2008-02-18 08:38:08.750 049 12543.23 25.62 55256.65 88888.00 2008-02-18 08:38:08.875 049 12543.23 25.55 55256.62 88888.00 2008-02-18 08:38:09.000 049 12543.20 25.52 55256.60 88888.00 2008-02-18 08:38:09.125 049 12543.23 25.55 55256.65 88888.00 2008-02-18 08:38:09.250 049 12543.27 25.52 55256.62 88888.00 2008-02-18 08:38:09.375 049 12543.30 25.48 55256.60 88888.00 2008-02-18 08:38:09.500 049 12543.25 25.50 55256.62 88888.00 2008-02-18 08:38:09.625 049 12543.20 25.50 55256.68 88888.00 2008-02-18 08:38:09.750 049 12543.25 25.45 55256.65 88888.00 2008-02-18 08:38:09.875 049 12543.20 25.45 55256.65 88888.00 2008-02-18 08:38:10.000 049 12543.17 25.43 55256.65 88888.00 2008-02-18 08:38:10.125 049 12543.15 25.43 55256.62 88888.00 2008-02-18 08:38:10.250 049 12543.12 25.38 55256.60 88888.00 2008-02-18 08:38:10.375 049 12543.15 25.40 55256.60 88888.00 2008-02-18 08:38:10.500 049 12543.17 25.35 55256.55 88888.00 2008-02-18 08:38:10.625 049 12543.15 25.38 55256.53 88888.00 2008-02-18 08:38:10.750 049 12543.17 25.40 55256.53 88888.00 2008-02-18 08:38:10.875 049 12543.15 25.38 55256.55 88888.00 2008-02-18 08:38:11.000 049 12543.12 25.30 55256.55 88888.00 2008-02-18 08:38:11.125 049 12543.15 25.32 55256.57 88888.00 2008-02-18 08:38:11.250 049 12543.12 25.30 55256.55 88888.00 2008-02-18 08:38:11.375 049 12543.12 25.35 55256.53 88888.00 2008-02-18 08:38:11.500 049 12543.10 25.35 55256.55 88888.00 2008-02-18 08:38:11.625 049 12543.10 25.32 55256.53 88888.00 2008-02-18 08:38:11.750 049 12543.05 25.30 55256.53 88888.00 2008-02-18 08:38:11.875 049 12543.08 25.35 55256.55 88888.00 2008-02-18 08:38:12.000 049 12543.17 25.35 55256.53 88888.00 2008-02-18 08:38:12.125 049 12543.23 25.27 55256.50 88888.00 2008-02-18 08:38:12.250 049 12543.10 25.23 55256.53 88888.00 2008-02-18 08:38:12.375 049 12543.05 25.23 55256.53 88888.00 2008-02-18 08:38:12.500 049 12543.10 25.27 55256.55 88888.00 2008-02-18 08:38:12.625 049 12543.12 25.23 55256.50 88888.00 2008-02-18 08:38:12.750 049 12543.10 25.23 55256.47 88888.00 2008-02-18 08:38:12.875 049 12543.12 25.20 55256.47 88888.00 2008-02-18 08:38:13.000 049 12543.12 25.15 55256.45 88888.00 2008-02-18 08:38:13.125 049 12543.10 25.18 55256.47 88888.00 2008-02-18 08:38:13.250 049 12543.08 25.20 55256.47 88888.00 2008-02-18 08:38:13.375 049 12543.08 25.18 55256.47 88888.00 2008-02-18 08:38:13.500 049 12543.05 25.15 55256.47 88888.00 2008-02-18 08:38:13.625 049 12543.10 25.23 55256.50 88888.00 2008-02-18 08:38:13.750 049 12543.15 25.20 55256.47 88888.00 2008-02-18 08:38:13.875 049 12543.05 25.15 55256.45 88888.00 2008-02-18 08:38:14.000 049 12543.02 25.15 55256.45 88888.00 2008-02-18 08:38:14.125 049 12543.05 25.18 55256.47 88888.00 2008-02-18 08:38:14.250 049 12543.00 25.20 55256.43 88888.00 2008-02-18 08:38:14.375 049 12543.05 25.15 55256.43 88888.00 2008-02-18 08:38:14.500 049 12543.05 25.07 55256.43 88888.00 2008-02-18 08:38:14.625 049 12543.00 25.12 55256.45 88888.00 2008-02-18 08:38:14.750 049 12543.05 25.18 55256.45 88888.00 2008-02-18 08:38:14.875 049 12543.10 25.20 55256.45 88888.00 2008-02-18 08:38:15.000 049 12543.12 25.18 55256.45 88888.00 2008-02-18 08:38:15.125 049 12543.08 25.12 55256.45 88888.00 2008-02-18 08:38:15.250 049 12543.00 25.05 55256.43 88888.00 2008-02-18 08:38:15.375 049 12543.05 25.10 55256.38 88888.00 2008-02-18 08:38:15.500 049 12543.08 25.12 55256.40 88888.00 2008-02-18 08:38:15.625 049 12543.10 25.15 55256.40 88888.00 2008-02-18 08:38:15.750 049 12543.10 25.10 55256.40 88888.00 2008-02-18 08:38:15.875 049 12543.02 25.07 55256.40 88888.00 2008-02-18 08:38:16.000 049 12542.92 25.05 55256.40 88888.00 2008-02-18 08:38:16.125 049 12542.92 25.07 55256.40 88888.00 2008-02-18 08:38:16.250 049 12542.98 25.02 55256.43 88888.00 2008-02-18 08:38:16.375 049 12543.05 25.05 55256.40 88888.00 2008-02-18 08:38:16.500 049 12542.98 25.05 55256.38 88888.00 2008-02-18 08:38:16.625 049 12542.88 25.05 55256.38 88888.00 2008-02-18 08:38:16.750 049 12542.88 25.00 55256.35 88888.00 2008-02-18 08:38:16.875 049 12542.98 25.02 55256.38 88888.00 2008-02-18 08:38:17.000 049 12543.10 25.10 55256.38 88888.00 2008-02-18 08:38:17.125 049 12543.08 25.12 55256.38 88888.00 2008-02-18 08:38:17.250 049 12543.05 25.05 55256.38 88888.00 2008-02-18 08:38:17.375 049 12543.08 25.05 55256.35 88888.00 2008-02-18 08:38:17.500 049 12543.02 25.00 55256.35 88888.00 2008-02-18 08:38:17.625 049 12542.95 25.05 55256.32 88888.00 2008-02-18 08:38:17.750 049 12542.88 25.02 55256.28 88888.00 2008-02-18 08:38:17.875 049 12542.88 25.00 55256.30 88888.00 2008-02-18 08:38:18.000 049 12542.98 25.05 55256.30 88888.00 2008-02-18 08:38:18.125 049 12543.00 25.05 55256.30 88888.00 2008-02-18 08:38:18.250 049 12543.00 25.02 55256.28 88888.00 2008-02-18 08:38:18.375 049 12543.00 24.95 55256.25 88888.00 2008-02-18 08:38:18.500 049 12542.95 24.98 55256.25 88888.00 2008-02-18 08:38:18.625 049 12542.92 25.02 55256.28 88888.00 2008-02-18 08:38:18.750 049 12542.90 24.95 55256.22 88888.00 2008-02-18 08:38:18.875 049 12542.88 24.90 55256.20 88888.00 2008-02-18 08:38:19.000 049 12542.85 24.93 55256.22 88888.00 2008-02-18 08:38:19.125 049 12542.92 24.98 55256.22 88888.00 2008-02-18 08:38:19.250 049 12542.90 24.90 55256.22 88888.00 2008-02-18 08:38:19.375 049 12542.83 24.90 55256.20 88888.00 2008-02-18 08:38:19.500 049 12542.85 24.90 55256.20 88888.00 2008-02-18 08:38:19.625 049 12542.85 24.93 55256.22 88888.00 2008-02-18 08:38:19.750 049 12542.88 24.90 55256.20 88888.00 2008-02-18 08:38:19.875 049 12542.88 24.95 55256.20 88888.00 2008-02-18 08:38:20.000 049 12542.85 24.98 55256.22 88888.00 2008-02-18 08:38:20.125 049 12542.88 24.98 55256.22 88888.00 2008-02-18 08:38:20.250 049 12542.90 24.95 55256.22 88888.00 2008-02-18 08:38:20.375 049 12542.92 24.95 55256.22 88888.00 2008-02-18 08:38:20.500 049 12542.88 24.95 55256.20 88888.00 2008-02-18 08:38:20.625 049 12542.83 24.95 55256.22 88888.00 2008-02-18 08:38:20.750 049 12542.75 24.93 55256.25 88888.00 2008-02-18 08:38:20.875 049 12542.77 24.90 55256.20 88888.00 2008-02-18 08:38:21.000 049 12542.83 24.88 55256.18 88888.00 2008-02-18 08:38:21.125 049 12542.80 24.88 55256.20 88888.00 2008-02-18 08:38:21.250 049 12542.73 24.82 55256.22 88888.00 2008-02-18 08:38:21.375 049 12542.77 24.85 55256.20 88888.00 2008-02-18 08:38:21.500 049 12542.75 24.82 55256.15 88888.00 2008-02-18 08:38:21.625 049 12542.73 24.88 55256.12 88888.00 2008-02-18 08:38:21.750 049 12542.83 24.98 55256.15 88888.00 2008-02-18 08:38:21.875 049 12542.80 24.90 55256.15 88888.00 2008-02-18 08:38:22.000 049 12542.73 24.85 55256.12 88888.00 2008-02-18 08:38:22.125 049 12542.75 24.88 55256.15 88888.00 2008-02-18 08:38:22.250 049 12542.80 24.90 55256.18 88888.00 2008-02-18 08:38:22.375 049 12542.85 24.93 55256.18 88888.00 2008-02-18 08:38:22.500 049 12542.77 24.88 55256.15 88888.00 2008-02-18 08:38:22.625 049 12542.77 24.88 55256.15 88888.00 2008-02-18 08:38:22.750 049 12542.75 24.88 55256.12 88888.00 2008-02-18 08:38:22.875 049 12542.83 24.88 55256.12 88888.00 2008-02-18 08:38:23.000 049 12542.85 24.85 55256.12 88888.00 2008-02-18 08:38:23.125 049 12542.75 24.82 55256.10 88888.00 2008-02-18 08:38:23.250 049 12542.62 24.77 55256.05 88888.00 2008-02-18 08:38:23.375 049 12542.73 24.77 55256.05 88888.00 2008-02-18 08:38:23.500 049 12542.80 24.80 55256.07 88888.00 2008-02-18 08:38:23.625 049 12542.73 24.80 55256.07 88888.00 2008-02-18 08:38:23.750 049 12542.67 24.80 55256.10 88888.00 2008-02-18 08:38:23.875 049 12542.73 24.82 55256.10 88888.00 2008-02-18 08:38:24.000 049 12542.73 24.82 55256.10 88888.00 2008-02-18 08:38:24.125 049 12542.67 24.80 55256.07 88888.00 2008-02-18 08:38:24.250 049 12542.62 24.80 55256.07 88888.00 2008-02-18 08:38:24.375 049 12542.73 24.88 55256.10 88888.00 2008-02-18 08:38:24.500 049 12542.75 24.88 55256.07 88888.00 2008-02-18 08:38:24.625 049 12542.73 24.82 55256.07 88888.00 2008-02-18 08:38:24.750 049 12542.70 24.82 55256.07 88888.00 2008-02-18 08:38:24.875 049 12542.70 24.82 55256.10 88888.00 2008-02-18 08:38:25.000 049 12542.70 24.80 55256.05 88888.00 2008-02-18 08:38:25.125 049 12542.65 24.75 55256.00 88888.00 2008-02-18 08:38:25.250 049 12542.67 24.82 55256.00 88888.00 2008-02-18 08:38:25.375 049 12542.73 24.85 55256.00 88888.00 2008-02-18 08:38:25.500 049 12542.65 24.80 55256.00 88888.00 2008-02-18 08:38:25.625 049 12542.58 24.73 55256.00 88888.00 2008-02-18 08:38:25.750 049 12542.58 24.75 55255.97 88888.00 2008-02-18 08:38:25.875 049 12542.65 24.75 55256.00 88888.00 2008-02-18 08:38:26.000 049 12542.65 24.70 55255.97 88888.00 2008-02-18 08:38:26.125 049 12542.65 24.75 55256.00 88888.00 2008-02-18 08:38:26.250 049 12542.73 24.77 55256.03 88888.00 2008-02-18 08:38:26.375 049 12542.77 24.80 55256.03 88888.00 2008-02-18 08:38:26.500 049 12542.80 24.80 55255.97 88888.00 2008-02-18 08:38:26.625 049 12542.75 24.77 55256.00 88888.00 2008-02-18 08:38:26.750 049 12542.70 24.73 55255.97 88888.00 2008-02-18 08:38:26.875 049 12542.73 24.77 55255.97 88888.00 2008-02-18 08:38:27.000 049 12542.70 24.75 55255.93 88888.00 2008-02-18 08:38:27.125 049 12542.67 24.70 55255.93 88888.00 2008-02-18 08:38:27.250 049 12542.70 24.68 55255.93 88888.00 2008-02-18 08:38:27.375 049 12542.67 24.73 55255.90 88888.00 2008-02-18 08:38:27.500 049 12542.62 24.70 55255.93 88888.00 2008-02-18 08:38:27.625 049 12542.62 24.70 55255.93 88888.00 2008-02-18 08:38:27.750 049 12542.65 24.70 55255.90 88888.00 2008-02-18 08:38:27.875 049 12542.67 24.70 55255.93 88888.00 2008-02-18 08:38:28.000 049 12542.60 24.65 55255.93 88888.00 2008-02-18 08:38:28.125 049 12542.55 24.68 55255.90 88888.00 2008-02-18 08:38:28.250 049 12542.52 24.65 55255.88 88888.00 2008-02-18 08:38:28.375 049 12542.55 24.62 55255.85 88888.00 2008-02-18 08:38:28.500 049 12542.55 24.62 55255.88 88888.00 2008-02-18 08:38:28.625 049 12542.50 24.68 55255.90 88888.00 2008-02-18 08:38:28.750 049 12542.55 24.68 55255.90 88888.00 2008-02-18 08:38:28.875 049 12542.55 24.65 55255.85 88888.00 2008-02-18 08:38:29.000 049 12542.55 24.62 55255.82 88888.00 2008-02-18 08:38:29.125 049 12542.55 24.65 55255.88 88888.00 2008-02-18 08:38:29.250 049 12542.45 24.65 55255.85 88888.00 2008-02-18 08:38:29.375 049 12542.42 24.65 55255.88 88888.00 2008-02-18 08:38:29.500 049 12542.48 24.70 55255.88 88888.00 2008-02-18 08:38:29.625 049 12542.45 24.70 55255.85 88888.00 2008-02-18 08:38:29.750 049 12542.42 24.70 55255.82 88888.00 2008-02-18 08:38:29.875 049 12542.45 24.62 55255.82 88888.00 2008-02-18 08:38:30.000 049 12542.45 24.60 55255.82 88888.00 2008-02-18 08:38:30.125 049 12542.40 24.57 55255.78 88888.00 2008-02-18 08:38:30.250 049 12542.40 24.62 55255.78 88888.00 2008-02-18 08:38:30.375 049 12542.48 24.65 55255.80 88888.00 2008-02-18 08:38:30.500 049 12542.48 24.60 55255.78 88888.00 2008-02-18 08:38:30.625 049 12542.40 24.60 55255.78 88888.00 2008-02-18 08:38:30.750 049 12542.35 24.62 55255.78 88888.00 2008-02-18 08:38:30.875 049 12542.35 24.60 55255.80 88888.00 2008-02-18 08:38:31.000 049 12542.35 24.57 55255.78 88888.00 2008-02-18 08:38:31.125 049 12542.38 24.55 55255.78 88888.00 2008-02-18 08:38:31.250 049 12542.40 24.55 55255.78 88888.00 2008-02-18 08:38:31.375 049 12542.40 24.52 55255.75 88888.00 2008-02-18 08:38:31.500 049 12542.30 24.43 55255.70 88888.00 2008-02-18 08:38:31.625 049 12542.33 24.50 55255.70 88888.00 2008-02-18 08:38:31.750 049 12542.42 24.62 55255.75 88888.00 2008-02-18 08:38:31.875 049 12542.45 24.60 55255.75 88888.00 2008-02-18 08:38:32.000 049 12542.42 24.55 55255.72 88888.00 2008-02-18 08:38:32.125 049 12542.35 24.55 55255.70 88888.00 2008-02-18 08:38:32.250 049 12542.35 24.52 55255.70 88888.00 2008-02-18 08:38:32.375 049 12542.33 24.55 55255.70 88888.00 2008-02-18 08:38:32.500 049 12542.35 24.55 55255.72 88888.00 2008-02-18 08:38:32.625 049 12542.30 24.52 55255.68 88888.00 2008-02-18 08:38:32.750 049 12542.27 24.45 55255.68 88888.00 2008-02-18 08:38:32.875 049 12542.30 24.50 55255.70 88888.00 2008-02-18 08:38:33.000 049 12542.27 24.55 55255.68 88888.00 2008-02-18 08:38:33.125 049 12542.27 24.62 55255.70 88888.00 2008-02-18 08:38:33.250 049 12542.25 24.55 55255.68 88888.00 2008-02-18 08:38:33.375 049 12542.20 24.48 55255.68 88888.00 2008-02-18 08:38:33.500 049 12542.12 24.48 55255.65 88888.00 2008-02-18 08:38:33.625 049 12542.10 24.50 55255.68 88888.00 2008-02-18 08:38:33.750 049 12542.15 24.45 55255.62 88888.00 2008-02-18 08:38:33.875 049 12542.23 24.50 55255.65 88888.00 2008-02-18 08:38:34.000 049 12542.25 24.50 55255.62 88888.00 2008-02-18 08:38:34.125 049 12542.17 24.40 55255.62 88888.00 2008-02-18 08:38:34.250 049 12542.15 24.35 55255.57 88888.00 2008-02-18 08:38:34.375 049 12542.17 24.43 55255.60 88888.00 2008-02-18 08:38:34.500 049 12542.15 24.48 55255.62 88888.00 2008-02-18 08:38:34.625 049 12542.17 24.45 55255.60 88888.00 2008-02-18 08:38:34.750 049 12542.20 24.48 55255.57 88888.00 2008-02-18 08:38:34.875 049 12542.27 24.43 55255.57 88888.00 2008-02-18 08:38:35.000 049 12542.25 24.40 55255.60 88888.00 2008-02-18 08:38:35.125 049 12542.23 24.38 55255.60 88888.00 2008-02-18 08:38:35.250 049 12542.12 24.38 55255.57 88888.00 2008-02-18 08:38:35.375 049 12542.15 24.40 55255.57 88888.00 2008-02-18 08:38:35.500 049 12542.15 24.38 55255.55 88888.00 2008-02-18 08:38:35.625 049 12542.12 24.38 55255.57 88888.00 2008-02-18 08:38:35.750 049 12542.15 24.35 55255.55 88888.00 2008-02-18 08:38:35.875 049 12542.20 24.38 55255.57 88888.00 2008-02-18 08:38:36.000 049 12542.20 24.38 55255.57 88888.00 2008-02-18 08:38:36.125 049 12542.17 24.40 55255.55 88888.00 2008-02-18 08:38:36.250 049 12542.15 24.40 55255.53 88888.00 2008-02-18 08:38:36.375 049 12542.08 24.40 55255.53 88888.00 2008-02-18 08:38:36.500 049 12542.02 24.38 55255.53 88888.00 2008-02-18 08:38:36.625 049 12542.08 24.32 55255.50 88888.00 2008-02-18 08:38:36.750 049 12542.10 24.32 55255.47 88888.00 2008-02-18 08:38:36.875 049 12542.12 24.30 55255.53 88888.00 2008-02-18 08:38:37.000 049 12542.10 24.27 55255.50 88888.00 2008-02-18 08:38:37.125 049 12542.05 24.27 55255.50 88888.00 2008-02-18 08:38:37.250 049 12541.98 24.25 55255.47 88888.00 2008-02-18 08:38:37.375 049 12542.02 24.25 55255.45 88888.00 2008-02-18 08:38:37.500 049 12542.00 24.20 55255.43 88888.00 2008-02-18 08:38:37.625 049 12542.02 24.27 55255.45 88888.00 2008-02-18 08:38:37.750 049 12542.00 24.27 55255.45 88888.00 2008-02-18 08:38:37.875 049 12542.02 24.27 55255.47 88888.00 2008-02-18 08:38:38.000 049 12541.98 24.20 55255.45 88888.00 2008-02-18 08:38:38.125 049 12541.90 24.20 55255.43 88888.00 2008-02-18 08:38:38.250 049 12541.90 24.23 55255.40 88888.00 2008-02-18 08:38:38.375 049 12541.98 24.20 55255.40 88888.00 2008-02-18 08:38:38.500 049 12541.95 24.18 55255.43 88888.00 2008-02-18 08:38:38.625 049 12541.90 24.18 55255.40 88888.00 2008-02-18 08:38:38.750 049 12541.88 24.18 55255.40 88888.00 2008-02-18 08:38:38.875 049 12541.90 24.20 55255.43 88888.00 2008-02-18 08:38:39.000 049 12541.80 24.20 55255.45 88888.00 2008-02-18 08:38:39.125 049 12541.73 24.23 55255.47 88888.00 2008-02-18 08:38:39.250 049 12541.80 24.27 55255.45 88888.00 2008-02-18 08:38:39.375 049 12541.80 24.20 55255.40 88888.00 2008-02-18 08:38:39.500 049 12541.73 24.12 55255.38 88888.00 2008-02-18 08:38:39.625 049 12541.83 24.15 55255.43 88888.00 2008-02-18 08:38:39.750 049 12541.77 24.18 55255.40 88888.00 2008-02-18 08:38:39.875 049 12541.80 24.12 55255.35 88888.00 2008-02-18 08:38:40.000 049 12541.80 24.10 55255.32 88888.00 2008-02-18 08:38:40.125 049 12541.77 24.05 55255.32 88888.00 2008-02-18 08:38:40.250 049 12541.75 24.02 55255.35 88888.00 2008-02-18 08:38:40.375 049 12541.77 24.05 55255.35 88888.00 2008-02-18 08:38:40.500 049 12541.80 24.07 55255.35 88888.00 2008-02-18 08:38:40.625 049 12541.83 24.10 55255.38 88888.00 2008-02-18 08:38:40.750 049 12541.83 24.15 55255.38 88888.00 2008-02-18 08:38:40.875 049 12541.75 24.07 55255.32 88888.00 2008-02-18 08:38:41.000 049 12541.73 24.05 55255.28 88888.00 2008-02-18 08:38:41.125 049 12541.70 23.95 55255.28 88888.00 2008-02-18 08:38:41.250 049 12541.62 23.90 55255.25 88888.00 2008-02-18 08:38:41.375 049 12541.65 23.93 55255.28 88888.00 2008-02-18 08:38:41.500 049 12541.73 23.95 55255.30 88888.00 2008-02-18 08:38:41.625 049 12541.73 23.95 55255.28 88888.00 2008-02-18 08:38:41.750 049 12541.67 24.00 55255.25 88888.00 2008-02-18 08:38:41.875 049 12541.70 23.95 55255.25 88888.00 2008-02-18 08:38:42.000 049 12541.70 23.93 55255.25 88888.00 2008-02-18 08:38:42.125 049 12541.73 23.98 55255.30 88888.00 2008-02-18 08:38:42.250 049 12541.65 23.98 55255.28 88888.00 2008-02-18 08:38:42.375 049 12541.52 23.93 55255.20 88888.00 2008-02-18 08:38:42.500 049 12541.52 23.90 55255.20 88888.00 2008-02-18 08:38:42.625 049 12541.60 23.93 55255.22 88888.00 2008-02-18 08:38:42.750 049 12541.60 23.90 55255.22 88888.00 2008-02-18 08:38:42.875 049 12541.58 23.90 55255.18 88888.00 2008-02-18 08:38:43.000 049 12541.60 23.93 55255.22 88888.00 2008-02-18 08:38:43.125 049 12541.55 23.93 55255.20 88888.00 2008-02-18 08:38:43.250 049 12541.52 23.88 55255.20 88888.00 2008-02-18 08:38:43.375 049 12541.50 23.90 55255.20 88888.00 2008-02-18 08:38:43.500 049 12541.50 23.88 55255.18 88888.00 2008-02-18 08:38:43.625 049 12541.52 23.88 55255.18 88888.00 2008-02-18 08:38:43.750 049 12541.55 23.93 55255.18 88888.00 2008-02-18 08:38:43.875 049 12541.55 23.90 55255.18 88888.00 2008-02-18 08:38:44.000 049 12541.60 23.82 55255.12 88888.00 2008-02-18 08:38:44.125 049 12541.55 23.82 55255.10 88888.00 2008-02-18 08:38:44.250 049 12541.52 23.85 55255.12 88888.00 2008-02-18 08:38:44.375 049 12541.55 23.88 55255.15 88888.00 2008-02-18 08:38:44.500 049 12541.55 23.93 55255.15 88888.00 2008-02-18 08:38:44.625 049 12541.58 23.90 55255.15 88888.00 2008-02-18 08:38:44.750 049 12541.52 23.85 55255.12 88888.00 2008-02-18 08:38:44.875 049 12541.48 23.80 55255.10 88888.00 2008-02-18 08:38:45.000 049 12541.42 23.75 55255.05 88888.00 2008-02-18 08:38:45.125 049 12541.40 23.75 55255.07 88888.00 2008-02-18 08:38:45.250 049 12541.40 23.80 55255.05 88888.00 2008-02-18 08:38:45.375 049 12541.38 23.80 55255.03 88888.00 2008-02-18 08:38:45.500 049 12541.40 23.80 55255.05 88888.00 2008-02-18 08:38:45.625 049 12541.40 23.80 55255.05 88888.00 2008-02-18 08:38:45.750 049 12541.50 23.82 55255.03 88888.00 2008-02-18 08:38:45.875 049 12541.42 23.75 55255.05 88888.00 2008-02-18 08:38:46.000 049 12541.30 23.73 55255.05 88888.00 2008-02-18 08:38:46.125 049 12541.27 23.73 55255.05 88888.00 2008-02-18 08:38:46.250 049 12541.27 23.73 55255.05 88888.00 2008-02-18 08:38:46.375 049 12541.40 23.75 55255.05 88888.00 2008-02-18 08:38:46.500 049 12541.40 23.73 55255.00 88888.00 2008-02-18 08:38:46.625 049 12541.33 23.68 55254.97 88888.00 2008-02-18 08:38:46.750 049 12541.30 23.77 55254.97 88888.00 2008-02-18 08:38:46.875 049 12541.33 23.77 55254.97 88888.00 2008-02-18 08:38:47.000 049 12541.35 23.75 55254.97 88888.00 2008-02-18 08:38:47.125 049 12541.38 23.75 55254.97 88888.00 2008-02-18 08:38:47.250 049 12541.30 23.70 55254.97 88888.00 2008-02-18 08:38:47.375 049 12541.30 23.68 55254.93 88888.00 2008-02-18 08:38:47.500 049 12541.35 23.68 55254.95 88888.00 2008-02-18 08:38:47.625 049 12541.33 23.73 55254.97 88888.00 2008-02-18 08:38:47.750 049 12541.38 23.73 55254.97 88888.00 2008-02-18 08:38:47.875 049 12541.40 23.73 55254.93 88888.00 2008-02-18 08:38:48.000 049 12541.42 23.73 55254.93 88888.00 2008-02-18 08:38:48.125 049 12541.40 23.73 55254.93 88888.00 2008-02-18 08:38:48.250 049 12541.33 23.65 55254.95 88888.00 2008-02-18 08:38:48.375 049 12541.38 23.60 55254.88 88888.00 2008-02-18 08:38:48.500 049 12541.33 23.57 55254.85 88888.00 2008-02-18 08:38:48.625 049 12541.25 23.60 55254.88 88888.00 2008-02-18 08:38:48.750 049 12541.23 23.60 55254.85 88888.00 2008-02-18 08:38:48.875 049 12541.27 23.60 55254.85 88888.00 2008-02-18 08:38:49.000 049 12541.33 23.65 55254.88 88888.00 2008-02-18 08:38:49.125 049 12541.38 23.60 55254.85 88888.00 2008-02-18 08:38:49.250 049 12541.35 23.60 55254.82 88888.00 2008-02-18 08:38:49.375 049 12541.38 23.62 55254.82 88888.00 2008-02-18 08:38:49.500 049 12541.38 23.65 55254.82 88888.00 2008-02-18 08:38:49.625 049 12541.35 23.62 55254.82 88888.00 2008-02-18 08:38:49.750 049 12541.30 23.60 55254.80 88888.00 2008-02-18 08:38:49.875 049 12541.27 23.62 55254.80 88888.00 2008-02-18 08:38:50.000 049 12541.30 23.57 55254.80 88888.00 2008-02-18 08:38:50.125 049 12541.35 23.55 55254.78 88888.00 2008-02-18 08:38:50.250 049 12541.33 23.60 55254.78 88888.00 2008-02-18 08:38:50.375 049 12541.27 23.60 55254.78 88888.00 2008-02-18 08:38:50.500 049 12541.17 23.57 55254.72 88888.00 2008-02-18 08:38:50.625 049 12541.20 23.55 55254.75 88888.00 2008-02-18 08:38:50.750 049 12541.23 23.57 55254.80 88888.00 2008-02-18 08:38:50.875 049 12541.33 23.60 55254.78 88888.00 2008-02-18 08:38:51.000 049 12541.35 23.60 55254.72 88888.00 2008-02-18 08:38:51.125 049 12541.27 23.60 55254.72 88888.00 2008-02-18 08:38:51.250 049 12541.20 23.52 55254.70 88888.00 2008-02-18 08:38:51.375 049 12541.25 23.50 55254.70 88888.00 2008-02-18 08:38:51.500 049 12541.30 23.55 55254.70 88888.00 2008-02-18 08:38:51.625 049 12541.27 23.52 55254.68 88888.00 2008-02-18 08:38:51.750 049 12541.23 23.52 55254.65 88888.00 2008-02-18 08:38:51.875 049 12541.25 23.55 55254.70 88888.00 2008-02-18 08:38:52.000 049 12541.25 23.50 55254.62 88888.00 2008-02-18 08:38:52.125 049 12541.27 23.50 55254.62 88888.00 2008-02-18 08:38:52.250 049 12541.38 23.50 55254.62 88888.00 2008-02-18 08:38:52.375 049 12541.42 23.50 55254.65 88888.00 2008-02-18 08:38:52.500 049 12541.38 23.43 55254.65 88888.00 2008-02-18 08:38:52.625 049 12541.25 23.40 55254.60 88888.00 2008-02-18 08:38:52.750 049 12541.25 23.45 55254.62 88888.00 2008-02-18 08:38:52.875 049 12541.25 23.52 55254.62 88888.00 2008-02-18 08:38:53.000 049 12541.27 23.48 55254.60 88888.00 2008-02-18 08:38:53.125 049 12541.30 23.48 55254.57 88888.00 2008-02-18 08:38:53.250 049 12541.20 23.45 55254.57 88888.00 2008-02-18 08:38:53.375 049 12541.20 23.45 55254.57 88888.00 2008-02-18 08:38:53.500 049 12541.20 23.43 55254.55 88888.00 2008-02-18 08:38:53.625 049 12541.20 23.43 55254.57 88888.00 2008-02-18 08:38:53.750 049 12541.23 23.45 55254.60 88888.00 2008-02-18 08:38:53.875 049 12541.27 23.45 55254.60 88888.00 2008-02-18 08:38:54.000 049 12541.38 23.45 55254.57 88888.00 2008-02-18 08:38:54.125 049 12541.35 23.40 55254.57 88888.00 2008-02-18 08:38:54.250 049 12541.20 23.40 55254.55 88888.00 2008-02-18 08:38:54.375 049 12541.23 23.43 55254.57 88888.00 2008-02-18 08:38:54.500 049 12541.20 23.40 55254.55 88888.00 2008-02-18 08:38:54.625 049 12541.25 23.40 55254.50 88888.00 2008-02-18 08:38:54.750 049 12541.20 23.38 55254.47 88888.00 2008-02-18 08:38:54.875 049 12541.15 23.35 55254.47 88888.00 2008-02-18 08:38:55.000 049 12541.15 23.35 55254.45 88888.00 2008-02-18 08:38:55.125 049 12541.15 23.32 55254.47 88888.00 2008-02-18 08:38:55.250 049 12541.23 23.43 55254.55 88888.00 2008-02-18 08:38:55.375 049 12541.33 23.48 55254.53 88888.00 2008-02-18 08:38:55.500 049 12541.25 23.40 55254.47 88888.00 2008-02-18 08:38:55.625 049 12541.10 23.35 55254.47 88888.00 2008-02-18 08:38:55.750 049 12541.10 23.45 55254.47 88888.00 2008-02-18 08:38:55.875 049 12541.20 23.43 55254.45 88888.00 2008-02-18 08:38:56.000 049 12541.17 23.43 55254.43 88888.00 2008-02-18 08:38:56.125 049 12541.15 23.38 55254.43 88888.00 2008-02-18 08:38:56.250 049 12541.08 23.27 55254.40 88888.00 2008-02-18 08:38:56.375 049 12541.15 23.32 55254.40 88888.00 2008-02-18 08:38:56.500 049 12541.17 23.35 55254.40 88888.00 2008-02-18 08:38:56.625 049 12541.12 23.30 55254.40 88888.00 2008-02-18 08:38:56.750 049 12541.08 23.23 55254.35 88888.00 2008-02-18 08:38:56.875 049 12541.05 23.20 55254.35 88888.00 2008-02-18 08:38:57.000 049 12541.12 23.27 55254.35 88888.00 2008-02-18 08:38:57.125 049 12541.17 23.25 55254.35 88888.00 2008-02-18 08:38:57.250 049 12541.05 23.20 55254.35 88888.00 2008-02-18 08:38:57.375 049 12541.02 23.20 55254.35 88888.00 2008-02-18 08:38:57.500 049 12541.05 23.25 55254.35 88888.00 2008-02-18 08:38:57.625 049 12541.02 23.23 55254.38 88888.00 2008-02-18 08:38:57.750 049 12541.00 23.25 55254.35 88888.00 2008-02-18 08:38:57.875 049 12541.02 23.25 55254.35 88888.00 2008-02-18 08:38:58.000 049 12541.05 23.27 55254.35 88888.00 2008-02-18 08:38:58.125 049 12541.12 23.25 55254.38 88888.00 2008-02-18 08:38:58.250 049 12541.12 23.20 55254.35 88888.00 2008-02-18 08:38:58.375 049 12541.12 23.15 55254.35 88888.00 2008-02-18 08:38:58.500 049 12541.02 23.20 55254.32 88888.00 2008-02-18 08:38:58.625 049 12541.02 23.18 55254.30 88888.00 2008-02-18 08:38:58.750 049 12541.10 23.23 55254.28 88888.00 2008-02-18 08:38:58.875 049 12541.12 23.23 55254.28 88888.00 2008-02-18 08:38:59.000 049 12541.05 23.20 55254.25 88888.00 2008-02-18 08:38:59.125 049 12540.92 23.23 55254.25 88888.00 2008-02-18 08:38:59.250 049 12540.92 23.20 55254.25 88888.00 2008-02-18 08:38:59.375 049 12541.02 23.25 55254.25 88888.00 2008-02-18 08:38:59.500 049 12541.00 23.23 55254.22 88888.00 2008-02-18 08:38:59.625 049 12540.95 23.18 55254.20 88888.00 2008-02-18 08:38:59.750 049 12540.95 23.18 55254.22 88888.00 2008-02-18 08:38:59.875 049 12540.90 23.18 55254.22 88888.00 2008-02-18 08:39:00.000 049 12540.92 23.20 55254.22 88888.00 2008-02-18 08:39:00.125 049 12540.88 23.18 55254.20 88888.00 2008-02-18 08:39:00.250 049 12541.00 23.15 55254.18 88888.00 2008-02-18 08:39:00.375 049 12541.02 23.15 55254.15 88888.00 2008-02-18 08:39:00.500 049 12541.00 23.12 55254.12 88888.00 2008-02-18 08:39:00.625 049 12541.02 23.12 55254.12 88888.00 2008-02-18 08:39:00.750 049 12541.00 23.15 55254.12 88888.00 2008-02-18 08:39:00.875 049 12540.98 23.12 55254.12 88888.00 2008-02-18 08:39:01.000 049 12540.85 23.02 55254.05 88888.00 2008-02-18 08:39:01.125 049 12540.88 23.05 55254.07 88888.00 2008-02-18 08:39:01.250 049 12540.88 23.05 55254.05 88888.00 2008-02-18 08:39:01.375 049 12540.95 23.10 55254.05 88888.00 2008-02-18 08:39:01.500 049 12540.92 23.10 55254.03 88888.00 2008-02-18 08:39:01.625 049 12540.88 23.12 55254.05 88888.00 2008-02-18 08:39:01.750 049 12540.88 23.05 55254.00 88888.00 2008-02-18 08:39:01.875 049 12540.85 23.00 55253.97 88888.00 2008-02-18 08:39:02.000 049 12540.85 23.02 55253.97 88888.00 2008-02-18 08:39:02.125 049 12540.88 23.10 55254.03 88888.00 2008-02-18 08:39:02.250 049 12540.88 23.07 55254.03 88888.00 2008-02-18 08:39:02.375 049 12540.90 23.05 55254.00 88888.00 2008-02-18 08:39:02.500 049 12540.80 23.00 55253.97 88888.00 2008-02-18 08:39:02.625 049 12540.77 23.05 55253.97 88888.00 2008-02-18 08:39:02.750 049 12540.85 23.12 55254.00 88888.00 2008-02-18 08:39:02.875 049 12540.88 23.12 55253.97 88888.00 2008-02-18 08:39:03.000 049 12540.90 23.07 55253.95 88888.00 2008-02-18 08:39:03.125 049 12540.88 23.05 55253.93 88888.00 2008-02-18 08:39:03.250 049 12540.83 22.98 55253.90 88888.00 2008-02-18 08:39:03.375 049 12540.83 22.95 55253.93 88888.00 2008-02-18 08:39:03.500 049 12540.92 23.00 55253.93 88888.00 2008-02-18 08:39:03.625 049 12541.02 23.05 55253.93 88888.00 2008-02-18 08:39:03.750 049 12540.95 22.95 55253.90 88888.00 2008-02-18 08:39:03.875 049 12540.88 22.95 55253.93 88888.00 2008-02-18 08:39:04.000 049 12540.98 23.02 55253.93 88888.00 2008-02-18 08:39:04.125 049 12540.92 23.00 55253.90 88888.00 2008-02-18 08:39:04.250 049 12540.90 23.00 55253.88 88888.00 2008-02-18 08:39:04.375 049 12540.95 23.00 55253.88 88888.00 2008-02-18 08:39:04.500 049 12540.90 22.98 55253.85 88888.00 2008-02-18 08:39:04.625 049 12540.90 22.95 55253.85 88888.00 2008-02-18 08:39:04.750 049 12540.90 22.95 55253.85 88888.00 2008-02-18 08:39:04.875 049 12540.92 22.95 55253.82 88888.00 2008-02-18 08:39:05.000 049 12540.90 22.98 55253.80 88888.00 2008-02-18 08:39:05.125 049 12540.90 23.00 55253.80 88888.00 2008-02-18 08:39:05.250 049 12540.88 22.95 55253.82 88888.00 2008-02-18 08:39:05.375 049 12540.88 22.90 55253.80 88888.00 2008-02-18 08:39:05.500 049 12540.85 22.93 55253.78 88888.00 2008-02-18 08:39:05.625 049 12540.90 22.95 55253.80 88888.00 2008-02-18 08:39:05.750 049 12540.90 22.95 55253.82 88888.00 2008-02-18 08:39:05.875 049 12540.98 22.95 55253.80 88888.00 2008-02-18 08:39:06.000 049 12540.95 22.90 55253.78 88888.00 2008-02-18 08:39:06.125 049 12540.88 22.88 55253.72 88888.00 2008-02-18 08:39:06.250 049 12540.75 22.88 55253.75 88888.00 2008-02-18 08:39:06.375 049 12540.83 22.88 55253.78 88888.00 2008-02-18 08:39:06.500 049 12540.88 22.90 55253.72 88888.00 2008-02-18 08:39:06.625 049 12540.95 22.88 55253.72 88888.00 2008-02-18 08:39:06.750 049 12540.98 22.82 55253.72 88888.00 2008-02-18 08:39:06.875 049 12540.92 22.80 55253.72 88888.00 2008-02-18 08:39:07.000 049 12540.85 22.80 55253.70 88888.00 2008-02-18 08:39:07.125 049 12540.83 22.82 55253.70 88888.00 2008-02-18 08:39:07.250 049 12540.83 22.82 55253.70 88888.00 2008-02-18 08:39:07.375 049 12540.90 22.85 55253.70 88888.00 2008-02-18 08:39:07.500 049 12540.98 22.95 55253.72 88888.00 2008-02-18 08:39:07.625 049 12540.95 22.88 55253.68 88888.00 2008-02-18 08:39:07.750 049 12540.92 22.77 55253.65 88888.00 2008-02-18 08:39:07.875 049 12540.95 22.77 55253.62 88888.00 2008-02-18 08:39:08.000 049 12540.90 22.73 55253.60 88888.00 2008-02-18 08:39:08.125 049 12540.90 22.73 55253.62 88888.00 2008-02-18 08:39:08.250 049 12540.88 22.70 55253.62 88888.00 2008-02-18 08:39:08.375 049 12540.92 22.77 55253.62 88888.00 2008-02-18 08:39:08.500 049 12540.90 22.80 55253.65 88888.00 2008-02-18 08:39:08.625 049 12540.85 22.77 55253.65 88888.00 2008-02-18 08:39:08.750 049 12540.85 22.75 55253.62 88888.00 2008-02-18 08:39:08.875 049 12540.85 22.75 55253.62 88888.00 2008-02-18 08:39:09.000 049 12540.83 22.70 55253.62 88888.00 2008-02-18 08:39:09.125 049 12540.83 22.68 55253.60 88888.00 2008-02-18 08:39:09.250 049 12540.83 22.68 55253.60 88888.00 2008-02-18 08:39:09.375 049 12540.85 22.70 55253.60 88888.00 2008-02-18 08:39:09.500 049 12540.85 22.70 55253.60 88888.00 2008-02-18 08:39:09.625 049 12540.85 22.68 55253.57 88888.00 2008-02-18 08:39:09.750 049 12540.80 22.70 55253.57 88888.00 2008-02-18 08:39:09.875 049 12540.83 22.68 55253.55 88888.00 2008-02-18 08:39:10.000 049 12540.88 22.65 55253.53 88888.00 2008-02-18 08:39:10.125 049 12540.88 22.65 55253.57 88888.00 2008-02-18 08:39:10.250 049 12540.90 22.68 55253.57 88888.00 2008-02-18 08:39:10.375 049 12540.92 22.68 55253.55 88888.00 2008-02-18 08:39:10.500 049 12540.90 22.65 55253.50 88888.00 2008-02-18 08:39:10.625 049 12540.90 22.65 55253.55 88888.00 2008-02-18 08:39:10.750 049 12540.88 22.60 55253.50 88888.00 2008-02-18 08:39:10.875 049 12540.80 22.57 55253.47 88888.00 2008-02-18 08:39:11.000 049 12540.77 22.62 55253.53 88888.00 2008-02-18 08:39:11.125 049 12540.83 22.65 55253.55 88888.00 2008-02-18 08:39:11.250 049 12540.77 22.55 55253.50 88888.00 2008-02-18 08:39:11.375 049 12540.88 22.52 55253.50 88888.00 2008-02-18 08:39:11.500 049 12540.88 22.52 55253.47 88888.00 2008-02-18 08:39:11.625 049 12540.88 22.52 55253.45 88888.00 2008-02-18 08:39:11.750 049 12540.88 22.52 55253.45 88888.00 2008-02-18 08:39:11.875 049 12540.85 22.55 55253.47 88888.00 2008-02-18 08:39:12.000 049 12540.88 22.50 55253.45 88888.00 2008-02-18 08:39:12.125 049 12540.90 22.55 55253.45 88888.00 2008-02-18 08:39:12.250 049 12540.92 22.55 55253.45 88888.00 2008-02-18 08:39:12.375 049 12540.98 22.52 55253.43 88888.00 2008-02-18 08:39:12.500 049 12540.90 22.52 55253.45 88888.00 2008-02-18 08:39:12.625 049 12540.77 22.43 55253.38 88888.00 2008-02-18 08:39:12.750 049 12540.77 22.40 55253.35 88888.00 2008-02-18 08:39:12.875 049 12540.80 22.43 55253.38 88888.00 2008-02-18 08:39:13.000 049 12540.83 22.45 55253.38 88888.00 2008-02-18 08:39:13.125 049 12540.83 22.45 55253.38 88888.00 2008-02-18 08:39:13.250 049 12540.80 22.40 55253.35 88888.00 2008-02-18 08:39:13.375 049 12540.88 22.43 55253.38 88888.00 2008-02-18 08:39:13.500 049 12540.90 22.45 55253.35 88888.00 2008-02-18 08:39:13.625 049 12540.88 22.45 55253.35 88888.00 2008-02-18 08:39:13.750 049 12540.90 22.43 55253.32 88888.00 2008-02-18 08:39:13.875 049 12540.90 22.35 55253.30 88888.00 2008-02-18 08:39:14.000 049 12540.90 22.32 55253.30 88888.00 2008-02-18 08:39:14.125 049 12540.85 22.35 55253.32 88888.00 2008-02-18 08:39:14.250 049 12540.80 22.32 55253.28 88888.00 2008-02-18 08:39:14.375 049 12540.80 22.30 55253.28 88888.00 2008-02-18 08:39:14.500 049 12540.88 22.32 55253.25 88888.00 2008-02-18 08:39:14.625 049 12540.85 22.32 55253.25 88888.00 2008-02-18 08:39:14.750 049 12540.88 22.32 55253.28 88888.00 2008-02-18 08:39:14.875 049 12540.80 22.27 55253.22 88888.00 2008-02-18 08:39:15.000 049 12540.77 22.25 55253.22 88888.00 2008-02-18 08:39:15.125 049 12540.80 22.27 55253.28 88888.00 2008-02-18 08:39:15.250 049 12540.77 22.20 55253.25 88888.00 2008-02-18 08:39:15.375 049 12540.80 22.20 55253.20 88888.00 2008-02-18 08:39:15.500 049 12540.77 22.18 55253.20 88888.00 2008-02-18 08:39:15.625 049 12540.80 22.18 55253.20 88888.00 2008-02-18 08:39:15.750 049 12540.77 22.20 55253.18 88888.00 2008-02-18 08:39:15.875 049 12540.77 22.20 55253.18 88888.00 2008-02-18 08:39:16.000 049 12540.75 22.18 55253.18 88888.00 2008-02-18 08:39:16.125 049 12540.67 22.18 55253.20 88888.00 2008-02-18 08:39:16.250 049 12540.75 22.18 55253.20 88888.00 2008-02-18 08:39:16.375 049 12540.77 22.15 55253.15 88888.00 2008-02-18 08:39:16.500 049 12540.75 22.10 55253.15 88888.00 2008-02-18 08:39:16.625 049 12540.77 22.07 55253.15 88888.00 2008-02-18 08:39:16.750 049 12540.80 22.12 55253.15 88888.00 2008-02-18 08:39:16.875 049 12540.80 22.15 55253.15 88888.00 2008-02-18 08:39:17.000 049 12540.85 22.20 55253.15 88888.00 2008-02-18 08:39:17.125 049 12540.85 22.15 55253.15 88888.00 2008-02-18 08:39:17.250 049 12540.70 22.05 55253.12 88888.00 2008-02-18 08:39:17.375 049 12540.70 22.02 55253.12 88888.00 2008-02-18 08:39:17.500 049 12540.75 22.07 55253.12 88888.00 2008-02-18 08:39:17.625 049 12540.75 22.15 55253.12 88888.00 2008-02-18 08:39:17.750 049 12540.73 22.07 55253.10 88888.00 2008-02-18 08:39:17.875 049 12540.75 22.10 55253.10 88888.00 2008-02-18 08:39:18.000 049 12540.70 22.07 55253.10 88888.00 2008-02-18 08:39:18.125 049 12540.62 22.00 55253.07 88888.00 2008-02-18 08:39:18.250 049 12540.65 21.95 55253.07 88888.00 2008-02-18 08:39:18.375 049 12540.70 21.98 55253.05 88888.00 2008-02-18 08:39:18.500 049 12540.73 22.00 55253.05 88888.00 2008-02-18 08:39:18.625 049 12540.65 22.02 55253.03 88888.00 2008-02-18 08:39:18.750 049 12540.65 22.02 55253.03 88888.00 2008-02-18 08:39:18.875 049 12540.65 22.00 55253.00 88888.00 2008-02-18 08:39:19.000 049 12540.73 22.00 55253.03 88888.00 2008-02-18 08:39:19.125 049 12540.67 21.95 55253.05 88888.00 2008-02-18 08:39:19.250 049 12540.70 21.93 55253.07 88888.00 2008-02-18 08:39:19.375 049 12540.77 21.98 55253.03 88888.00 2008-02-18 08:39:19.500 049 12540.67 21.90 55252.97 88888.00 2008-02-18 08:39:19.625 049 12540.60 21.88 55252.95 88888.00 2008-02-18 08:39:19.750 049 12540.67 21.95 55252.97 88888.00 2008-02-18 08:39:19.875 049 12540.75 21.93 55252.95 88888.00 2008-02-18 08:39:20.000 049 12540.75 21.85 55252.93 88888.00 2008-02-18 08:39:20.125 049 12540.65 21.82 55252.93 88888.00 2008-02-18 08:39:20.250 049 12540.65 21.93 55252.95 88888.00 2008-02-18 08:39:20.375 049 12540.73 21.93 55252.97 88888.00 2008-02-18 08:39:20.500 049 12540.67 21.90 55252.97 88888.00 2008-02-18 08:39:20.625 049 12540.60 21.90 55252.97 88888.00 2008-02-18 08:39:20.750 049 12540.52 21.82 55252.95 88888.00 2008-02-18 08:39:20.875 049 12540.55 21.85 55252.93 88888.00 2008-02-18 08:39:21.000 049 12540.58 21.85 55252.95 88888.00 2008-02-18 08:39:21.125 049 12540.67 21.88 55252.95 88888.00 2008-02-18 08:39:21.250 049 12540.65 21.88 55252.95 88888.00 2008-02-18 08:39:21.375 049 12540.67 21.85 55252.95 88888.00 2008-02-18 08:39:21.500 049 12540.67 21.77 55252.88 88888.00 2008-02-18 08:39:21.625 049 12540.62 21.75 55252.85 88888.00 2008-02-18 08:39:21.750 049 12540.55 21.73 55252.82 88888.00 2008-02-18 08:39:21.875 049 12540.50 21.75 55252.85 88888.00 2008-02-18 08:39:22.000 049 12540.50 21.77 55252.85 88888.00 2008-02-18 08:39:22.125 049 12540.50 21.73 55252.82 88888.00 2008-02-18 08:39:22.250 049 12540.50 21.73 55252.82 88888.00 2008-02-18 08:39:22.375 049 12540.60 21.75 55252.85 88888.00 2008-02-18 08:39:22.500 049 12540.60 21.77 55252.85 88888.00 2008-02-18 08:39:22.625 049 12540.58 21.70 55252.85 88888.00 2008-02-18 08:39:22.750 049 12540.50 21.68 55252.82 88888.00 2008-02-18 08:39:22.875 049 12540.58 21.70 55252.82 88888.00 2008-02-18 08:39:23.000 049 12540.73 21.70 55252.80 88888.00 2008-02-18 08:39:23.125 049 12540.77 21.70 55252.82 88888.00 2008-02-18 08:39:23.250 049 12540.67 21.68 55252.82 88888.00 2008-02-18 08:39:23.375 049 12540.58 21.62 55252.80 88888.00 2008-02-18 08:39:23.500 049 12540.55 21.62 55252.78 88888.00 2008-02-18 08:39:23.625 049 12540.60 21.65 55252.78 88888.00 2008-02-18 08:39:23.750 049 12540.70 21.65 55252.80 88888.00 2008-02-18 08:39:23.875 049 12540.67 21.62 55252.78 88888.00 2008-02-18 08:39:24.000 049 12540.60 21.57 55252.75 88888.00 2008-02-18 08:39:24.125 049 12540.60 21.55 55252.78 88888.00 2008-02-18 08:39:24.250 049 12540.60 21.57 55252.75 88888.00 2008-02-18 08:39:24.375 049 12540.73 21.60 55252.75 88888.00 2008-02-18 08:39:24.500 049 12540.73 21.57 55252.75 88888.00 2008-02-18 08:39:24.625 049 12540.60 21.55 55252.72 88888.00 2008-02-18 08:39:24.750 049 12540.60 21.52 55252.72 88888.00 2008-02-18 08:39:24.875 049 12540.58 21.50 55252.72 88888.00 2008-02-18 08:39:25.000 049 12540.52 21.52 55252.70 88888.00 2008-02-18 08:39:25.125 049 12540.55 21.55 55252.70 88888.00 2008-02-18 08:39:25.250 049 12540.58 21.52 55252.68 88888.00 2008-02-18 08:39:25.375 049 12540.62 21.57 55252.68 88888.00 2008-02-18 08:39:25.500 049 12540.62 21.60 55252.70 88888.00 2008-02-18 08:39:25.625 049 12540.58 21.52 55252.70 88888.00 2008-02-18 08:39:25.750 049 12540.55 21.48 55252.65 88888.00 2008-02-18 08:39:25.875 049 12540.60 21.48 55252.62 88888.00 2008-02-18 08:39:26.000 049 12540.70 21.50 55252.60 88888.00 2008-02-18 08:39:26.125 049 12540.73 21.48 55252.60 88888.00 2008-02-18 08:39:26.250 049 12540.58 21.48 55252.65 88888.00 2008-02-18 08:39:26.375 049 12540.58 21.50 55252.68 88888.00 2008-02-18 08:39:26.500 049 12540.55 21.45 55252.68 88888.00 2008-02-18 08:39:26.625 049 12540.58 21.43 55252.60 88888.00 2008-02-18 08:39:26.750 049 12540.65 21.45 55252.57 88888.00 2008-02-18 08:39:26.875 049 12540.60 21.43 55252.60 88888.00 2008-02-18 08:39:27.000 049 12540.70 21.50 55252.62 88888.00 2008-02-18 08:39:27.125 049 12540.67 21.52 55252.65 88888.00 2008-02-18 08:39:27.250 049 12540.58 21.45 55252.60 88888.00 2008-02-18 08:39:27.375 049 12540.50 21.40 55252.55 88888.00 2008-02-18 08:39:27.500 049 12540.48 21.40 55252.57 88888.00 2008-02-18 08:39:27.625 049 12540.52 21.38 55252.57 88888.00 2008-02-18 08:39:27.750 049 12540.58 21.35 55252.55 88888.00 2008-02-18 08:39:27.875 049 12540.58 21.32 55252.57 88888.00 2008-02-18 08:39:28.000 049 12540.55 21.30 55252.55 88888.00 2008-02-18 08:39:28.125 049 12540.62 21.32 55252.55 88888.00 2008-02-18 08:39:28.250 049 12540.60 21.38 55252.55 88888.00 2008-02-18 08:39:28.375 049 12540.60 21.35 55252.53 88888.00 2008-02-18 08:39:28.500 049 12540.60 21.27 55252.50 88888.00 2008-02-18 08:39:28.625 049 12540.52 21.27 55252.47 88888.00 2008-02-18 08:39:28.750 049 12540.42 21.25 55252.45 88888.00 2008-02-18 08:39:28.875 049 12540.48 21.27 55252.47 88888.00 2008-02-18 08:39:29.000 049 12540.60 21.27 55252.45 88888.00 2008-02-18 08:39:29.125 049 12540.62 21.27 55252.47 88888.00 2008-02-18 08:39:29.250 049 12540.48 21.32 55252.53 88888.00 2008-02-18 08:39:29.375 049 12540.55 21.32 55252.47 88888.00 2008-02-18 08:39:29.500 049 12540.58 21.27 55252.47 88888.00 2008-02-18 08:39:29.625 049 12540.55 21.20 55252.47 88888.00 2008-02-18 08:39:29.750 049 12540.55 21.18 55252.47 88888.00 2008-02-18 08:39:29.875 049 12540.60 21.23 55252.45 88888.00 2008-02-18 08:39:30.000 049 12540.65 21.20 55252.43 88888.00 2008-02-18 08:39:30.125 049 12540.65 21.20 55252.45 88888.00 2008-02-18 08:39:30.250 049 12540.62 21.20 55252.45 88888.00 2008-02-18 08:39:30.375 049 12540.55 21.23 55252.43 88888.00 2008-02-18 08:39:30.500 049 12540.50 21.18 55252.40 88888.00 2008-02-18 08:39:30.625 049 12540.48 21.18 55252.40 88888.00 2008-02-18 08:39:30.750 049 12540.52 21.15 55252.38 88888.00 2008-02-18 08:39:30.875 049 12540.60 21.15 55252.38 88888.00 2008-02-18 08:39:31.000 049 12540.60 21.20 55252.40 88888.00 2008-02-18 08:39:31.125 049 12540.60 21.23 55252.43 88888.00 2008-02-18 08:39:31.250 049 12540.60 21.20 55252.40 88888.00 2008-02-18 08:39:31.375 049 12540.65 21.20 55252.38 88888.00 2008-02-18 08:39:31.500 049 12540.62 21.20 55252.40 88888.00 2008-02-18 08:39:31.625 049 12540.52 21.10 55252.38 88888.00 2008-02-18 08:39:31.750 049 12540.48 21.12 55252.38 88888.00 2008-02-18 08:39:31.875 049 12540.55 21.20 55252.40 88888.00 2008-02-18 08:39:32.000 049 12540.55 21.15 55252.35 88888.00 2008-02-18 08:39:32.125 049 12540.45 21.10 55252.35 88888.00 2008-02-18 08:39:32.250 049 12540.42 21.07 55252.35 88888.00 2008-02-18 08:39:32.375 049 12540.48 21.12 55252.35 88888.00 2008-02-18 08:39:32.500 049 12540.45 21.02 55252.35 88888.00 2008-02-18 08:39:32.625 049 12540.48 21.00 55252.35 88888.00 2008-02-18 08:39:32.750 049 12540.48 21.02 55252.35 88888.00 2008-02-18 08:39:32.875 049 12540.38 20.98 55252.35 88888.00 2008-02-18 08:39:33.000 049 12540.40 21.00 55252.38 88888.00 2008-02-18 08:39:33.125 049 12540.38 21.00 55252.38 88888.00 2008-02-18 08:39:33.250 049 12540.35 20.98 55252.32 88888.00 2008-02-18 08:39:33.375 049 12540.35 20.98 55252.30 88888.00 2008-02-18 08:39:33.500 049 12540.40 20.98 55252.28 88888.00 2008-02-18 08:39:33.625 049 12540.42 20.95 55252.28 88888.00 2008-02-18 08:39:33.750 049 12540.48 21.00 55252.30 88888.00 2008-02-18 08:39:33.875 049 12540.42 21.05 55252.28 88888.00 2008-02-18 08:39:34.000 049 12540.38 21.02 55252.25 88888.00 2008-02-18 08:39:34.125 049 12540.30 21.02 55252.25 88888.00 2008-02-18 08:39:34.250 049 12540.25 21.02 55252.25 88888.00 2008-02-18 08:39:34.375 049 12540.27 21.00 55252.25 88888.00 2008-02-18 08:39:34.500 049 12540.30 21.02 55252.22 88888.00 2008-02-18 08:39:34.625 049 12540.30 20.90 55252.22 88888.00 2008-02-18 08:39:34.750 049 12540.25 20.88 55252.22 88888.00 2008-02-18 08:39:34.875 049 12540.25 20.93 55252.20 88888.00 2008-02-18 08:39:35.000 049 12540.35 20.95 55252.25 88888.00 2008-02-18 08:39:35.125 049 12540.42 20.95 55252.25 88888.00 2008-02-18 08:39:35.250 049 12540.30 20.95 55252.22 88888.00 2008-02-18 08:39:35.375 049 12540.23 20.95 55252.20 88888.00 2008-02-18 08:39:35.500 049 12540.17 20.88 55252.20 88888.00 2008-02-18 08:39:35.625 049 12540.25 20.88 55252.20 88888.00 2008-02-18 08:39:35.750 049 12540.25 20.90 55252.20 88888.00 2008-02-18 08:39:35.875 049 12540.23 20.93 55252.18 88888.00 2008-02-18 08:39:36.000 049 12540.20 20.85 55252.15 88888.00 2008-02-18 08:39:36.125 049 12540.20 20.85 55252.18 88888.00 2008-02-18 08:39:36.250 049 12540.25 20.90 55252.18 88888.00 2008-02-18 08:39:36.375 049 12540.30 20.90 55252.18 88888.00 2008-02-18 08:39:36.500 049 12540.23 20.90 55252.18 88888.00 2008-02-18 08:39:36.625 049 12540.23 20.95 55252.18 88888.00 2008-02-18 08:39:36.750 049 12540.27 20.95 55252.18 88888.00 2008-02-18 08:39:36.875 049 12540.25 20.90 55252.18 88888.00 2008-02-18 08:39:37.000 049 12540.25 20.82 55252.10 88888.00 2008-02-18 08:39:37.125 049 12540.23 20.80 55252.10 88888.00 2008-02-18 08:39:37.250 049 12540.20 20.77 55252.10 88888.00 2008-02-18 08:39:37.375 049 12540.25 20.85 55252.12 88888.00 2008-02-18 08:39:37.500 049 12540.25 20.88 55252.10 88888.00 2008-02-18 08:39:37.625 049 12540.23 20.82 55252.07 88888.00 2008-02-18 08:39:37.750 049 12540.23 20.75 55252.05 88888.00 2008-02-18 08:39:37.875 049 12540.27 20.82 55252.07 88888.00 2008-02-18 08:39:38.000 049 12540.30 20.85 55252.10 88888.00 2008-02-18 08:39:38.125 049 12540.25 20.82 55252.10 88888.00 2008-02-18 08:39:38.250 049 12540.25 20.82 55252.07 88888.00 2008-02-18 08:39:38.375 049 12540.30 20.82 55252.07 88888.00 2008-02-18 08:39:38.500 049 12540.35 20.85 55252.07 88888.00 2008-02-18 08:39:38.625 049 12540.27 20.77 55252.03 88888.00 2008-02-18 08:39:38.750 049 12540.15 20.70 55252.00 88888.00 2008-02-18 08:39:38.875 049 12540.10 20.65 55251.97 88888.00 2008-02-18 08:39:39.000 049 12540.10 20.62 55252.00 88888.00 2008-02-18 08:39:39.125 049 12540.23 20.73 55252.00 88888.00 2008-02-18 08:39:39.250 049 12540.23 20.80 55252.05 88888.00 2008-02-18 08:39:39.375 049 12540.23 20.75 55252.03 88888.00 2008-02-18 08:39:39.500 049 12540.17 20.77 55252.05 88888.00 2008-02-18 08:39:39.625 049 12540.27 20.80 55252.12 88888.00 2008-02-18 08:39:39.750 049 12540.33 20.75 55252.07 88888.00 2008-02-18 08:39:39.875 049 12540.27 20.75 55252.03 88888.00 2008-02-18 08:39:40.000 049 12540.27 20.73 55252.00 88888.00 2008-02-18 08:39:40.125 049 12540.27 20.77 55252.03 88888.00 2008-02-18 08:39:40.250 049 12540.25 20.75 55252.00 88888.00 2008-02-18 08:39:40.375 049 12540.25 20.73 55252.03 88888.00 2008-02-18 08:39:40.500 049 12540.23 20.73 55252.03 88888.00 2008-02-18 08:39:40.625 049 12540.17 20.70 55251.97 88888.00 2008-02-18 08:39:40.750 049 12540.17 20.70 55252.00 88888.00 2008-02-18 08:39:40.875 049 12540.17 20.75 55252.00 88888.00 2008-02-18 08:39:41.000 049 12540.15 20.65 55251.95 88888.00 2008-02-18 08:39:41.125 049 12540.08 20.57 55251.90 88888.00 2008-02-18 08:39:41.250 049 12540.08 20.60 55251.97 88888.00 2008-02-18 08:39:41.375 049 12540.17 20.68 55251.95 88888.00 2008-02-18 08:39:41.500 049 12540.15 20.65 55251.90 88888.00 2008-02-18 08:39:41.625 049 12540.15 20.65 55251.90 88888.00 2008-02-18 08:39:41.750 049 12540.15 20.62 55251.88 88888.00 2008-02-18 08:39:41.875 049 12540.15 20.65 55251.88 88888.00 2008-02-18 08:39:42.000 049 12540.17 20.70 55251.90 88888.00 2008-02-18 08:39:42.125 049 12540.25 20.73 55251.93 88888.00 2008-02-18 08:39:42.250 049 12540.23 20.68 55251.90 88888.00 2008-02-18 08:39:42.375 049 12540.15 20.68 55251.88 88888.00 2008-02-18 08:39:42.500 049 12540.15 20.70 55251.90 88888.00 2008-02-18 08:39:42.625 049 12540.23 20.70 55251.90 88888.00 2008-02-18 08:39:42.750 049 12540.17 20.62 55251.88 88888.00 2008-02-18 08:39:42.875 049 12540.23 20.62 55251.85 88888.00 2008-02-18 08:39:43.000 049 12540.27 20.57 55251.85 88888.00 2008-02-18 08:39:43.125 049 12540.35 20.65 55251.90 88888.00 2008-02-18 08:39:43.250 049 12540.35 20.65 55251.88 88888.00 2008-02-18 08:39:43.375 049 12540.30 20.62 55251.85 88888.00 2008-02-18 08:39:43.500 049 12540.25 20.65 55251.85 88888.00 2008-02-18 08:39:43.625 049 12540.17 20.62 55251.85 88888.00 2008-02-18 08:39:43.750 049 12540.15 20.62 55251.82 88888.00 2008-02-18 08:39:43.875 049 12540.20 20.60 55251.85 88888.00 2008-02-18 08:39:44.000 049 12540.25 20.60 55251.80 88888.00 2008-02-18 08:39:44.125 049 12540.23 20.55 55251.80 88888.00 2008-02-18 08:39:44.250 049 12540.12 20.50 55251.78 88888.00 2008-02-18 08:39:44.375 049 12540.15 20.52 55251.75 88888.00 2008-02-18 08:39:44.500 049 12540.17 20.55 55251.78 88888.00 2008-02-18 08:39:44.625 049 12540.20 20.52 55251.75 88888.00 2008-02-18 08:39:44.750 049 12540.15 20.50 55251.75 88888.00 2008-02-18 08:39:44.875 049 12540.15 20.52 55251.78 88888.00 2008-02-18 08:39:45.000 049 12540.15 20.52 55251.78 88888.00 2008-02-18 08:39:45.125 049 12540.25 20.48 55251.75 88888.00 2008-02-18 08:39:45.250 049 12540.25 20.40 55251.78 88888.00 2008-02-18 08:39:45.375 049 12540.25 20.48 55251.75 88888.00 2008-02-18 08:39:45.500 049 12540.17 20.45 55251.75 88888.00 2008-02-18 08:39:45.625 049 12540.17 20.48 55251.78 88888.00 2008-02-18 08:39:45.750 049 12540.17 20.48 55251.75 88888.00 2008-02-18 08:39:45.875 049 12540.12 20.45 55251.80 88888.00 2008-02-18 08:39:46.000 049 12540.15 20.45 55251.75 88888.00 2008-02-18 08:39:46.125 049 12540.15 20.43 55251.78 88888.00 2008-02-18 08:39:46.250 049 12540.12 20.43 55251.75 88888.00 2008-02-18 08:39:46.375 049 12540.23 20.45 55251.72 88888.00 2008-02-18 08:39:46.500 049 12540.17 20.45 55251.70 88888.00 2008-02-18 08:39:46.625 049 12540.17 20.43 55251.72 88888.00 2008-02-18 08:39:46.750 049 12540.25 20.50 55251.75 88888.00 2008-02-18 08:39:46.875 049 12540.25 20.48 55251.70 88888.00 2008-02-18 08:39:47.000 049 12540.25 20.43 55251.68 88888.00 2008-02-18 08:39:47.125 049 12540.25 20.40 55251.68 88888.00 2008-02-18 08:39:47.250 049 12540.17 20.32 55251.70 88888.00 2008-02-18 08:39:47.375 049 12540.30 20.35 55251.68 88888.00 2008-02-18 08:39:47.500 049 12540.27 20.40 55251.65 88888.00 2008-02-18 08:39:47.625 049 12540.17 20.38 55251.65 88888.00 2008-02-18 08:39:47.750 049 12540.17 20.38 55251.65 88888.00 2008-02-18 08:39:47.875 049 12540.17 20.35 55251.62 88888.00 2008-02-18 08:39:48.000 049 12540.17 20.30 55251.62 88888.00 2008-02-18 08:39:48.125 049 12540.15 20.30 55251.60 88888.00 2008-02-18 08:39:48.250 049 12540.23 20.32 55251.62 88888.00 2008-02-18 08:39:48.375 049 12540.33 20.38 55251.65 88888.00 2008-02-18 08:39:48.500 049 12540.40 20.43 55251.68 88888.00 2008-02-18 08:39:48.625 049 12540.35 20.35 55251.62 88888.00 2008-02-18 08:39:48.750 049 12540.23 20.32 55251.57 88888.00 2008-02-18 08:39:48.875 049 12540.20 20.30 55251.55 88888.00 2008-02-18 08:39:49.000 049 12540.17 20.23 55251.55 88888.00 2008-02-18 08:39:49.125 049 12540.12 20.23 55251.60 88888.00 2008-02-18 08:39:49.250 049 12540.08 20.23 55251.55 88888.00 2008-02-18 08:39:49.375 049 12540.08 20.20 55251.53 88888.00 2008-02-18 08:39:49.500 049 12540.15 20.20 55251.53 88888.00 2008-02-18 08:39:49.625 049 12540.25 20.27 55251.53 88888.00 2008-02-18 08:39:49.750 049 12540.25 20.25 55251.55 88888.00 2008-02-18 08:39:49.875 049 12540.23 20.23 55251.55 88888.00 2008-02-18 08:39:50.000 049 12540.23 20.23 55251.55 88888.00 2008-02-18 08:39:50.125 049 12540.15 20.18 55251.50 88888.00 2008-02-18 08:39:50.250 049 12540.10 20.15 55251.50 88888.00 2008-02-18 08:39:50.375 049 12540.17 20.20 55251.50 88888.00 2008-02-18 08:39:50.500 049 12540.17 20.18 55251.50 88888.00 2008-02-18 08:39:50.625 049 12540.12 20.15 55251.50 88888.00 2008-02-18 08:39:50.750 049 12540.15 20.12 55251.50 88888.00 2008-02-18 08:39:50.875 049 12540.20 20.12 55251.50 88888.00 2008-02-18 08:39:51.000 049 12540.15 20.15 55251.47 88888.00 2008-02-18 08:39:51.125 049 12540.12 20.15 55251.45 88888.00 2008-02-18 08:39:51.250 049 12540.15 20.12 55251.47 88888.00 2008-02-18 08:39:51.375 049 12540.20 20.15 55251.47 88888.00 2008-02-18 08:39:51.500 049 12540.17 20.10 55251.47 88888.00 2008-02-18 08:39:51.625 049 12540.10 20.10 55251.45 88888.00 2008-02-18 08:39:51.750 049 12540.10 20.07 55251.45 88888.00 2008-02-18 08:39:51.875 049 12540.17 20.12 55251.43 88888.00 2008-02-18 08:39:52.000 049 12540.17 20.10 55251.40 88888.00 2008-02-18 08:39:52.125 049 12540.17 20.07 55251.40 88888.00 2008-02-18 08:39:52.250 049 12540.20 20.10 55251.47 88888.00 2008-02-18 08:39:52.375 049 12540.23 20.07 55251.45 88888.00 2008-02-18 08:39:52.500 049 12540.12 20.02 55251.40 88888.00 2008-02-18 08:39:52.625 049 12540.12 20.05 55251.40 88888.00 2008-02-18 08:39:52.750 049 12540.15 20.00 55251.35 88888.00 2008-02-18 08:39:52.875 049 12540.23 20.00 55251.38 88888.00 2008-02-18 08:39:53.000 049 12540.27 20.00 55251.38 88888.00 2008-02-18 08:39:53.125 049 12540.25 19.98 55251.38 88888.00 2008-02-18 08:39:53.250 049 12540.20 20.00 55251.38 88888.00 2008-02-18 08:39:53.375 049 12540.17 20.05 55251.35 88888.00 2008-02-18 08:39:53.500 049 12540.20 20.02 55251.38 88888.00 2008-02-18 08:39:53.625 049 12540.23 20.00 55251.40 88888.00 2008-02-18 08:39:53.750 049 12540.27 20.02 55251.35 88888.00 2008-02-18 08:39:53.875 049 12540.20 19.98 55251.30 88888.00 2008-02-18 08:39:54.000 049 12540.12 19.93 55251.30 88888.00 2008-02-18 08:39:54.125 049 12540.12 19.93 55251.32 88888.00 2008-02-18 08:39:54.250 049 12540.10 20.00 55251.32 88888.00 2008-02-18 08:39:54.375 049 12540.20 19.98 55251.30 88888.00 2008-02-18 08:39:54.500 049 12540.20 19.98 55251.28 88888.00 2008-02-18 08:39:54.625 049 12540.20 19.93 55251.30 88888.00 2008-02-18 08:39:54.750 049 12540.20 19.95 55251.28 88888.00 2008-02-18 08:39:54.875 049 12540.25 19.95 55251.25 88888.00 2008-02-18 08:39:55.000 049 12540.25 19.90 55251.28 88888.00 2008-02-18 08:39:55.125 049 12540.23 19.93 55251.30 88888.00 2008-02-18 08:39:55.250 049 12540.20 19.90 55251.30 88888.00 2008-02-18 08:39:55.375 049 12540.25 19.90 55251.30 88888.00 2008-02-18 08:39:55.500 049 12540.20 19.88 55251.25 88888.00 2008-02-18 08:39:55.625 049 12540.25 19.90 55251.25 88888.00 2008-02-18 08:39:55.750 049 12540.23 19.88 55251.25 88888.00 2008-02-18 08:39:55.875 049 12540.23 19.82 55251.25 88888.00 2008-02-18 08:39:56.000 049 12540.25 19.82 55251.25 88888.00 2008-02-18 08:39:56.125 049 12540.30 19.82 55251.25 88888.00 2008-02-18 08:39:56.250 049 12540.20 19.80 55251.22 88888.00 2008-02-18 08:39:56.375 049 12540.23 19.82 55251.25 88888.00 2008-02-18 08:39:56.500 049 12540.25 19.88 55251.25 88888.00 2008-02-18 08:39:56.625 049 12540.25 19.88 55251.22 88888.00 2008-02-18 08:39:56.750 049 12540.17 19.75 55251.18 88888.00 2008-02-18 08:39:56.875 049 12540.23 19.75 55251.22 88888.00 2008-02-18 08:39:57.000 049 12540.25 19.75 55251.20 88888.00 2008-02-18 08:39:57.125 049 12540.20 19.80 55251.20 88888.00 2008-02-18 08:39:57.250 049 12540.17 19.73 55251.18 88888.00 2008-02-18 08:39:57.375 049 12540.17 19.70 55251.20 88888.00 2008-02-18 08:39:57.500 049 12540.08 19.73 55251.20 88888.00 2008-02-18 08:39:57.625 049 12540.10 19.68 55251.18 88888.00 2008-02-18 08:39:57.750 049 12540.10 19.70 55251.18 88888.00 2008-02-18 08:39:57.875 049 12540.10 19.68 55251.15 88888.00 2008-02-18 08:39:58.000 049 12540.05 19.65 55251.15 88888.00 2008-02-18 08:39:58.125 049 12540.10 19.68 55251.18 88888.00 2008-02-18 08:39:58.250 049 12540.10 19.73 55251.22 88888.00 2008-02-18 08:39:58.375 049 12540.15 19.70 55251.18 88888.00 2008-02-18 08:39:58.500 049 12540.23 19.68 55251.18 88888.00 2008-02-18 08:39:58.625 049 12540.17 19.68 55251.18 88888.00 2008-02-18 08:39:58.750 049 12540.15 19.70 55251.15 88888.00 2008-02-18 08:39:58.875 049 12540.12 19.70 55251.15 88888.00 2008-02-18 08:39:59.000 049 12540.20 19.62 55251.12 88888.00 2008-02-18 08:39:59.125 049 12540.15 19.62 55251.15 88888.00 2008-02-18 08:39:59.250 049 12540.08 19.60 55251.15 88888.00 2008-02-18 08:39:59.375 049 12540.08 19.60 55251.10 88888.00 2008-02-18 08:39:59.500 049 12540.12 19.65 55251.15 88888.00 2008-02-18 08:39:59.625 049 12540.17 19.60 55251.15 88888.00 2008-02-18 08:39:59.750 049 12540.10 19.55 55251.10 88888.00 2008-02-18 08:39:59.875 049 12540.00 19.52 55251.07 88888.00 2008-02-18 08:40:00.000 049 12540.05 19.55 55251.07 88888.00 2008-02-18 08:40:00.125 049 12540.12 19.55 55251.07 88888.00 2008-02-18 08:40:00.250 049 12540.08 19.50 55251.07 88888.00 2008-02-18 08:40:00.375 049 12540.05 19.57 55251.07 88888.00 2008-02-18 08:40:00.500 049 12540.05 19.62 55251.03 88888.00 2008-02-18 08:40:00.625 049 12540.00 19.57 55251.00 88888.00 2008-02-18 08:40:00.750 049 12540.00 19.52 55251.00 88888.00 2008-02-18 08:40:00.875 049 12540.00 19.50 55251.00 88888.00 2008-02-18 08:40:01.000 049 12540.05 19.52 55251.00 88888.00 2008-02-18 08:40:01.125 049 12540.08 19.52 55251.03 88888.00 2008-02-18 08:40:01.250 049 12540.08 19.48 55251.03 88888.00 2008-02-18 08:40:01.375 049 12540.10 19.52 55250.97 88888.00 2008-02-18 08:40:01.500 049 12540.17 19.52 55250.95 88888.00 2008-02-18 08:40:01.625 049 12540.17 19.45 55250.90 88888.00 2008-02-18 08:40:01.750 049 12540.10 19.43 55250.90 88888.00 2008-02-18 08:40:01.875 049 12540.10 19.40 55250.93 88888.00 2008-02-18 08:40:02.000 049 12540.17 19.43 55250.90 88888.00 2008-02-18 08:40:02.125 049 12540.20 19.43 55250.93 88888.00 2008-02-18 08:40:02.250 049 12540.12 19.43 55250.93 88888.00 2008-02-18 08:40:02.375 049 12540.20 19.48 55250.97 88888.00 2008-02-18 08:40:02.500 049 12540.25 19.48 55250.93 88888.00 2008-02-18 08:40:02.625 049 12540.23 19.48 55250.93 88888.00 2008-02-18 08:40:02.750 049 12540.17 19.43 55250.85 88888.00 2008-02-18 08:40:02.875 049 12540.17 19.45 55250.90 88888.00 2008-02-18 08:40:03.000 049 12540.15 19.43 55250.90 88888.00 2008-02-18 08:40:03.125 049 12540.20 19.43 55250.90 88888.00 2008-02-18 08:40:03.250 049 12540.23 19.38 55250.90 88888.00 2008-02-18 08:40:03.375 049 12540.25 19.40 55250.85 88888.00 2008-02-18 08:40:03.500 049 12540.20 19.40 55250.88 88888.00 2008-02-18 08:40:03.625 049 12540.23 19.40 55250.85 88888.00 2008-02-18 08:40:03.750 049 12540.25 19.32 55250.80 88888.00 2008-02-18 08:40:03.875 049 12540.25 19.35 55250.80 88888.00 2008-02-18 08:40:04.000 049 12540.23 19.35 55250.80 88888.00 2008-02-18 08:40:04.125 049 12540.17 19.35 55250.82 88888.00 2008-02-18 08:40:04.250 049 12540.20 19.38 55250.82 88888.00 2008-02-18 08:40:04.375 049 12540.33 19.35 55250.82 88888.00 2008-02-18 08:40:04.500 049 12540.33 19.35 55250.78 88888.00 2008-02-18 08:40:04.625 049 12540.35 19.32 55250.80 88888.00 2008-02-18 08:40:04.750 049 12540.35 19.32 55250.78 88888.00 2008-02-18 08:40:04.875 049 12540.33 19.30 55250.78 88888.00 2008-02-18 08:40:05.000 049 12540.33 19.23 55250.72 88888.00 2008-02-18 08:40:05.125 049 12540.38 19.23 55250.72 88888.00 2008-02-18 08:40:05.250 049 12540.35 19.32 55250.78 88888.00 2008-02-18 08:40:05.375 049 12540.38 19.35 55250.78 88888.00 2008-02-18 08:40:05.500 049 12540.27 19.30 55250.72 88888.00 2008-02-18 08:40:05.625 049 12540.20 19.25 55250.78 88888.00 2008-02-18 08:40:05.750 049 12540.20 19.25 55250.75 88888.00 2008-02-18 08:40:05.875 049 12540.17 19.27 55250.72 88888.00 2008-02-18 08:40:06.000 049 12540.23 19.30 55250.72 88888.00 2008-02-18 08:40:06.125 049 12540.35 19.27 55250.68 88888.00 2008-02-18 08:40:06.250 049 12540.35 19.23 55250.70 88888.00 2008-02-18 08:40:06.375 049 12540.30 19.20 55250.70 88888.00 2008-02-18 08:40:06.500 049 12540.30 19.20 55250.68 88888.00 2008-02-18 08:40:06.625 049 12540.27 19.20 55250.65 88888.00 2008-02-18 08:40:06.750 049 12540.27 19.27 55250.65 88888.00 2008-02-18 08:40:06.875 049 12540.30 19.27 55250.65 88888.00 2008-02-18 08:40:07.000 049 12540.25 19.18 55250.57 88888.00 2008-02-18 08:40:07.125 049 12540.23 19.12 55250.60 88888.00 2008-02-18 08:40:07.250 049 12540.30 19.15 55250.68 88888.00 2008-02-18 08:40:07.375 049 12540.40 19.20 55250.70 88888.00 2008-02-18 08:40:07.500 049 12540.40 19.18 55250.65 88888.00 2008-02-18 08:40:07.625 049 12540.30 19.15 55250.62 88888.00 2008-02-18 08:40:07.750 049 12540.25 19.15 55250.60 88888.00 2008-02-18 08:40:07.875 049 12540.23 19.12 55250.60 88888.00 2008-02-18 08:40:08.000 049 12540.27 19.10 55250.60 88888.00 2008-02-18 08:40:08.125 049 12540.30 19.12 55250.60 88888.00 2008-02-18 08:40:08.250 049 12540.20 19.12 55250.57 88888.00 2008-02-18 08:40:08.375 049 12540.20 19.12 55250.55 88888.00 2008-02-18 08:40:08.500 049 12540.15 19.07 55250.55 88888.00 2008-02-18 08:40:08.625 049 12540.20 19.07 55250.55 88888.00 2008-02-18 08:40:08.750 049 12540.27 19.12 55250.55 88888.00 2008-02-18 08:40:08.875 049 12540.30 19.10 55250.57 88888.00 2008-02-18 08:40:09.000 049 12540.30 19.10 55250.55 88888.00 2008-02-18 08:40:09.125 049 12540.27 19.07 55250.53 88888.00 2008-02-18 08:40:09.250 049 12540.27 19.02 55250.50 88888.00 2008-02-18 08:40:09.375 049 12540.35 19.10 55250.53 88888.00 2008-02-18 08:40:09.500 049 12540.38 19.07 55250.53 88888.00 2008-02-18 08:40:09.625 049 12540.35 19.02 55250.53 88888.00 2008-02-18 08:40:09.750 049 12540.33 18.95 55250.53 88888.00 2008-02-18 08:40:09.875 049 12540.35 18.95 55250.50 88888.00 2008-02-18 08:40:10.000 049 12540.30 19.00 55250.50 88888.00 2008-02-18 08:40:10.125 049 12540.35 18.98 55250.50 88888.00 2008-02-18 08:40:10.250 049 12540.35 18.98 55250.50 88888.00 2008-02-18 08:40:10.375 049 12540.38 19.00 55250.45 88888.00 2008-02-18 08:40:10.500 049 12540.38 19.07 55250.47 88888.00 2008-02-18 08:40:10.625 049 12540.38 19.07 55250.47 88888.00 2008-02-18 08:40:10.750 049 12540.38 19.02 55250.47 88888.00 2008-02-18 08:40:10.875 049 12540.38 19.02 55250.50 88888.00 2008-02-18 08:40:11.000 049 12540.33 18.93 55250.45 88888.00 2008-02-18 08:40:11.125 049 12540.40 18.90 55250.45 88888.00 2008-02-18 08:40:11.250 049 12540.38 18.95 55250.45 88888.00 2008-02-18 08:40:11.375 049 12540.48 18.95 55250.45 88888.00 2008-02-18 08:40:11.500 049 12540.42 18.90 55250.43 88888.00 2008-02-18 08:40:11.625 049 12540.42 18.90 55250.43 88888.00 2008-02-18 08:40:11.750 049 12540.45 18.95 55250.43 88888.00 2008-02-18 08:40:11.875 049 12540.38 18.93 55250.43 88888.00 2008-02-18 08:40:12.000 049 12540.38 18.93 55250.38 88888.00 2008-02-18 08:40:12.125 049 12540.38 18.90 55250.38 88888.00 2008-02-18 08:40:12.250 049 12540.35 18.88 55250.40 88888.00 2008-02-18 08:40:12.375 049 12540.35 18.88 55250.43 88888.00 2008-02-18 08:40:12.500 049 12540.33 18.88 55250.40 88888.00 2008-02-18 08:40:12.625 049 12540.40 18.85 55250.43 88888.00 2008-02-18 08:40:12.750 049 12540.52 18.80 55250.40 88888.00 2008-02-18 08:40:12.875 049 12540.58 18.88 55250.43 88888.00 2008-02-18 08:40:13.000 049 12540.52 18.85 55250.40 88888.00 2008-02-18 08:40:13.125 049 12540.48 18.77 55250.40 88888.00 2008-02-18 08:40:13.250 049 12540.48 18.75 55250.40 88888.00 2008-02-18 08:40:13.375 049 12540.48 18.77 55250.38 88888.00 2008-02-18 08:40:13.500 049 12540.48 18.75 55250.35 88888.00 2008-02-18 08:40:13.625 049 12540.52 18.75 55250.35 88888.00 2008-02-18 08:40:13.750 049 12540.52 18.70 55250.35 88888.00 2008-02-18 08:40:13.875 049 12540.50 18.70 55250.32 88888.00 2008-02-18 08:40:14.000 049 12540.50 18.70 55250.32 88888.00 2008-02-18 08:40:14.125 049 12540.50 18.73 55250.32 88888.00 2008-02-18 08:40:14.250 049 12540.52 18.70 55250.32 88888.00 2008-02-18 08:40:14.375 049 12540.62 18.70 55250.32 88888.00 2008-02-18 08:40:14.500 049 12540.62 18.77 55250.35 88888.00 2008-02-18 08:40:14.625 049 12540.67 18.75 55250.35 88888.00 2008-02-18 08:40:14.750 049 12540.60 18.68 55250.32 88888.00 2008-02-18 08:40:14.875 049 12540.60 18.68 55250.32 88888.00 2008-02-18 08:40:15.000 049 12540.62 18.65 55250.30 88888.00 2008-02-18 08:40:15.125 049 12540.60 18.68 55250.30 88888.00 2008-02-18 08:40:15.250 049 12540.58 18.68 55250.30 88888.00 2008-02-18 08:40:15.375 049 12540.52 18.65 55250.28 88888.00 2008-02-18 08:40:15.500 049 12540.58 18.68 55250.30 88888.00 2008-02-18 08:40:15.625 049 12540.65 18.60 55250.28 88888.00 2008-02-18 08:40:15.750 049 12540.62 18.62 55250.28 88888.00 2008-02-18 08:40:15.875 049 12540.67 18.62 55250.28 88888.00 2008-02-18 08:40:16.000 049 12540.73 18.60 55250.25 88888.00 2008-02-18 08:40:16.125 049 12540.73 18.60 55250.25 88888.00 2008-02-18 08:40:16.250 049 12540.73 18.55 55250.25 88888.00 2008-02-18 08:40:16.375 049 12540.70 18.57 55250.25 88888.00 2008-02-18 08:40:16.500 049 12540.75 18.62 55250.30 88888.00 2008-02-18 08:40:16.625 049 12540.80 18.65 55250.30 88888.00 2008-02-18 08:40:16.750 049 12540.75 18.57 55250.25 88888.00 2008-02-18 08:40:16.875 049 12540.70 18.50 55250.20 88888.00 2008-02-18 08:40:17.000 049 12540.70 18.50 55250.18 88888.00 2008-02-18 08:40:17.125 049 12540.73 18.55 55250.20 88888.00 2008-02-18 08:40:17.250 049 12540.73 18.55 55250.22 88888.00 2008-02-18 08:40:17.375 049 12540.77 18.55 55250.20 88888.00 2008-02-18 08:40:17.500 049 12540.75 18.50 55250.18 88888.00 2008-02-18 08:40:17.625 049 12540.75 18.52 55250.18 88888.00 2008-02-18 08:40:17.750 049 12540.70 18.45 55250.15 88888.00 2008-02-18 08:40:17.875 049 12540.60 18.45 55250.18 88888.00 2008-02-18 08:40:18.000 049 12540.65 18.48 55250.15 88888.00 2008-02-18 08:40:18.125 049 12540.67 18.48 55250.15 88888.00 2008-02-18 08:40:18.250 049 12540.75 18.48 55250.18 88888.00 2008-02-18 08:40:18.375 049 12540.80 18.48 55250.15 88888.00 2008-02-18 08:40:18.500 049 12540.83 18.38 55250.07 88888.00 2008-02-18 08:40:18.625 049 12540.83 18.35 55250.12 88888.00 2008-02-18 08:40:18.750 049 12540.83 18.40 55250.18 88888.00 2008-02-18 08:40:18.875 049 12540.85 18.43 55250.15 88888.00 2008-02-18 08:40:19.000 049 12540.90 18.35 55250.10 88888.00 2008-02-18 08:40:19.125 049 12540.92 18.32 55250.10 88888.00 2008-02-18 08:40:19.250 049 12540.88 18.32 55250.12 88888.00 2008-02-18 08:40:19.375 049 12540.90 18.35 55250.10 88888.00 2008-02-18 08:40:19.500 049 12540.92 18.35 55250.12 88888.00 2008-02-18 08:40:19.625 049 12540.92 18.30 55250.10 88888.00 2008-02-18 08:40:19.750 049 12540.90 18.32 55250.07 88888.00 2008-02-18 08:40:19.875 049 12540.92 18.38 55250.07 88888.00 2008-02-18 08:40:20.000 049 12541.02 18.38 55250.07 88888.00 2008-02-18 08:40:20.125 049 12541.02 18.30 55250.05 88888.00 2008-02-18 08:40:20.250 049 12540.98 18.25 55250.05 88888.00 2008-02-18 08:40:20.375 049 12540.95 18.25 55250.03 88888.00 2008-02-18 08:40:20.500 049 12540.98 18.25 55250.03 88888.00 2008-02-18 08:40:20.625 049 12541.00 18.30 55250.05 88888.00 2008-02-18 08:40:20.750 049 12540.98 18.27 55250.03 88888.00 2008-02-18 08:40:20.875 049 12540.98 18.25 55250.00 88888.00 2008-02-18 08:40:21.000 049 12540.98 18.20 55250.00 88888.00 2008-02-18 08:40:21.125 049 12541.02 18.18 55250.00 88888.00 2008-02-18 08:40:21.250 049 12541.12 18.23 55250.00 88888.00 2008-02-18 08:40:21.375 049 12541.12 18.20 55250.00 88888.00 2008-02-18 08:40:21.500 049 12541.10 18.23 55250.05 88888.00 2008-02-18 08:40:21.625 049 12541.05 18.20 55250.00 88888.00 2008-02-18 08:40:21.750 049 12541.00 18.20 55249.97 88888.00 2008-02-18 08:40:21.875 049 12541.05 18.23 55250.00 88888.00 2008-02-18 08:40:22.000 049 12541.20 18.27 55250.03 88888.00 2008-02-18 08:40:22.125 049 12541.15 18.20 55249.97 88888.00 2008-02-18 08:40:22.250 049 12541.08 18.12 55250.00 88888.00 2008-02-18 08:40:22.375 049 12541.12 18.10 55249.97 88888.00 2008-02-18 08:40:22.500 049 12541.17 18.10 55249.95 88888.00 2008-02-18 08:40:22.625 049 12541.20 18.07 55249.93 88888.00 2008-02-18 08:40:22.750 049 12541.17 18.07 55249.93 88888.00 2008-02-18 08:40:22.875 049 12541.15 18.02 55249.90 88888.00 2008-02-18 08:40:23.000 049 12541.17 18.02 55249.90 88888.00 2008-02-18 08:40:23.125 049 12541.23 18.05 55249.93 88888.00 2008-02-18 08:40:23.250 049 12541.25 18.10 55249.93 88888.00 2008-02-18 08:40:23.375 049 12541.27 18.07 55249.90 88888.00 2008-02-18 08:40:23.500 049 12541.17 18.02 55249.88 88888.00 2008-02-18 08:40:23.625 049 12541.17 18.02 55249.88 88888.00 2008-02-18 08:40:23.750 049 12541.17 18.02 55249.90 88888.00 2008-02-18 08:40:23.875 049 12541.12 18.00 55249.88 88888.00 2008-02-18 08:40:24.000 049 12541.17 17.98 55249.85 88888.00 2008-02-18 08:40:24.125 049 12541.25 18.00 55249.88 88888.00 2008-02-18 08:40:24.250 049 12541.33 18.00 55249.88 88888.00 2008-02-18 08:40:24.375 049 12541.35 17.98 55249.88 88888.00 2008-02-18 08:40:24.500 049 12541.27 17.93 55249.82 88888.00 2008-02-18 08:40:24.625 049 12541.25 17.93 55249.85 88888.00 2008-02-18 08:40:24.750 049 12541.35 17.98 55249.90 88888.00 2008-02-18 08:40:24.875 049 12541.35 18.00 55249.88 88888.00 2008-02-18 08:40:25.000 049 12541.27 17.95 55249.85 88888.00 2008-02-18 08:40:25.125 049 12541.23 17.93 55249.88 88888.00 2008-02-18 08:40:25.250 049 12541.23 17.90 55249.88 88888.00 2008-02-18 08:40:25.375 049 12541.25 17.90 55249.85 88888.00 2008-02-18 08:40:25.500 049 12541.27 17.90 55249.82 88888.00 2008-02-18 08:40:25.625 049 12541.25 17.82 55249.82 88888.00 2008-02-18 08:40:25.750 049 12541.30 17.88 55249.80 88888.00 2008-02-18 08:40:25.875 049 12541.35 17.88 55249.78 88888.00 2008-02-18 08:40:26.000 049 12541.35 17.82 55249.78 88888.00 2008-02-18 08:40:26.125 049 12541.27 17.75 55249.75 88888.00 2008-02-18 08:40:26.250 049 12541.25 17.73 55249.72 88888.00 2008-02-18 08:40:26.375 049 12541.40 17.73 55249.75 88888.00 2008-02-18 08:40:26.500 049 12541.48 17.80 55249.78 88888.00 2008-02-18 08:40:26.625 049 12541.42 17.82 55249.80 88888.00 2008-02-18 08:40:26.750 049 12541.35 17.77 55249.78 88888.00 2008-02-18 08:40:26.875 049 12541.33 17.77 55249.78 88888.00 2008-02-18 08:40:27.000 049 12541.45 17.82 55249.75 88888.00 2008-02-18 08:40:27.125 049 12541.42 17.73 55249.72 88888.00 2008-02-18 08:40:27.250 049 12541.38 17.68 55249.75 88888.00 2008-02-18 08:40:27.375 049 12541.52 17.75 55249.75 88888.00 2008-02-18 08:40:27.500 049 12541.55 17.77 55249.80 88888.00 2008-02-18 08:40:27.625 049 12541.50 17.68 55249.78 88888.00 2008-02-18 08:40:27.750 049 12541.52 17.68 55249.78 88888.00 2008-02-18 08:40:27.875 049 12541.55 17.68 55249.78 88888.00 2008-02-18 08:40:28.000 049 12541.52 17.68 55249.75 88888.00 2008-02-18 08:40:28.125 049 12541.52 17.68 55249.78 88888.00 2008-02-18 08:40:28.250 049 12541.50 17.68 55249.75 88888.00 2008-02-18 08:40:28.375 049 12541.52 17.65 55249.72 88888.00 2008-02-18 08:40:28.500 049 12541.55 17.57 55249.72 88888.00 2008-02-18 08:40:28.625 049 12541.50 17.52 55249.68 88888.00 2008-02-18 08:40:28.750 049 12541.50 17.57 55249.68 88888.00 2008-02-18 08:40:28.875 049 12541.45 17.60 55249.68 88888.00 2008-02-18 08:40:29.000 049 12541.55 17.65 55249.70 88888.00 2008-02-18 08:40:29.125 049 12541.55 17.62 55249.68 88888.00 2008-02-18 08:40:29.250 049 12541.52 17.57 55249.68 88888.00 2008-02-18 08:40:29.375 049 12541.55 17.60 55249.68 88888.00 2008-02-18 08:40:29.500 049 12541.55 17.65 55249.68 88888.00 2008-02-18 08:40:29.625 049 12541.60 17.65 55249.70 88888.00 2008-02-18 08:40:29.750 049 12541.62 17.57 55249.68 88888.00 2008-02-18 08:40:29.875 049 12541.65 17.52 55249.68 88888.00 2008-02-18 08:40:30.000 049 12541.60 17.50 55249.65 88888.00 2008-02-18 08:40:30.125 049 12541.55 17.52 55249.65 88888.00 2008-02-18 08:40:30.250 049 12541.52 17.50 55249.68 88888.00 2008-02-18 08:40:30.375 049 12541.55 17.43 55249.65 88888.00 2008-02-18 08:40:30.500 049 12541.58 17.43 55249.68 88888.00 2008-02-18 08:40:30.625 049 12541.58 17.45 55249.68 88888.00 2008-02-18 08:40:30.750 049 12541.58 17.45 55249.70 88888.00 2008-02-18 08:40:30.875 049 12541.52 17.43 55249.68 88888.00 2008-02-18 08:40:31.000 049 12541.52 17.45 55249.62 88888.00 2008-02-18 08:40:31.125 049 12541.55 17.45 55249.65 88888.00 2008-02-18 08:40:31.250 049 12541.50 17.40 55249.62 88888.00 2008-02-18 08:40:31.375 049 12541.55 17.43 55249.65 88888.00 2008-02-18 08:40:31.500 049 12541.60 17.48 55249.70 88888.00 2008-02-18 08:40:31.625 049 12541.62 17.43 55249.70 88888.00 2008-02-18 08:40:31.750 049 12541.65 17.40 55249.68 88888.00 2008-02-18 08:40:31.875 049 12541.62 17.35 55249.65 88888.00 2008-02-18 08:40:32.000 049 12541.58 17.38 55249.62 88888.00 2008-02-18 08:40:32.125 049 12541.58 17.38 55249.62 88888.00 2008-02-18 08:40:32.250 049 12541.50 17.35 55249.62 88888.00 2008-02-18 08:40:32.375 049 12541.52 17.35 55249.62 88888.00 2008-02-18 08:40:32.500 049 12541.55 17.35 55249.62 88888.00 2008-02-18 08:40:32.625 049 12541.60 17.32 55249.55 88888.00 2008-02-18 08:40:32.750 049 12541.65 17.38 55249.57 88888.00 2008-02-18 08:40:32.875 049 12541.60 17.32 55249.60 88888.00 2008-02-18 08:40:33.000 049 12541.62 17.30 55249.57 88888.00 2008-02-18 08:40:33.125 049 12541.65 17.25 55249.57 88888.00 2008-02-18 08:40:33.250 049 12541.65 17.25 55249.60 88888.00 2008-02-18 08:40:33.375 049 12541.70 17.27 55249.60 88888.00 2008-02-18 08:40:33.500 049 12541.67 17.23 55249.60 88888.00 2008-02-18 08:40:33.625 049 12541.67 17.20 55249.60 88888.00 2008-02-18 08:40:33.750 049 12541.60 17.23 55249.60 88888.00 2008-02-18 08:40:33.875 049 12541.62 17.30 55249.60 88888.00 2008-02-18 08:40:34.000 049 12541.67 17.25 55249.60 88888.00 2008-02-18 08:40:34.125 049 12541.62 17.23 55249.60 88888.00 2008-02-18 08:40:34.250 049 12541.65 17.23 55249.57 88888.00 2008-02-18 08:40:34.375 049 12541.67 17.23 55249.57 88888.00 2008-02-18 08:40:34.500 049 12541.73 17.27 55249.55 88888.00 2008-02-18 08:40:34.625 049 12541.75 17.15 55249.53 88888.00 2008-02-18 08:40:34.750 049 12541.70 17.10 55249.53 88888.00 2008-02-18 08:40:34.875 049 12541.62 17.10 55249.53 88888.00 2008-02-18 08:40:35.000 049 12541.55 17.07 55249.50 88888.00 2008-02-18 08:40:35.125 049 12541.52 17.10 55249.55 88888.00 2008-02-18 08:40:35.250 049 12541.55 17.10 55249.53 88888.00 2008-02-18 08:40:35.375 049 12541.65 17.07 55249.55 88888.00 2008-02-18 08:40:35.500 049 12541.73 17.12 55249.53 88888.00 2008-02-18 08:40:35.625 049 12541.62 17.02 55249.50 88888.00 2008-02-18 08:40:35.750 049 12541.65 17.02 55249.50 88888.00 2008-02-18 08:40:35.875 049 12541.73 17.02 55249.50 88888.00 2008-02-18 08:40:36.000 049 12541.80 17.02 55249.53 88888.00 2008-02-18 08:40:36.125 049 12541.77 17.05 55249.53 88888.00 2008-02-18 08:40:36.250 049 12541.65 16.98 55249.50 88888.00 2008-02-18 08:40:36.375 049 12541.70 16.95 55249.50 88888.00 2008-02-18 08:40:36.500 049 12541.73 17.02 55249.50 88888.00 2008-02-18 08:40:36.625 049 12541.73 17.02 55249.53 88888.00 2008-02-18 08:40:36.750 049 12541.70 17.02 55249.53 88888.00 2008-02-18 08:40:36.875 049 12541.67 16.95 55249.50 88888.00 2008-02-18 08:40:37.000 049 12541.70 16.90 55249.50 88888.00 2008-02-18 08:40:37.125 049 12541.67 16.88 55249.53 88888.00 2008-02-18 08:40:37.250 049 12541.67 16.85 55249.47 88888.00 2008-02-18 08:40:37.375 049 12541.73 16.88 55249.47 88888.00 2008-02-18 08:40:37.500 049 12541.77 16.93 55249.50 88888.00 2008-02-18 08:40:37.625 049 12541.75 16.90 55249.50 88888.00 2008-02-18 08:40:37.750 049 12541.75 16.85 55249.53 88888.00 2008-02-18 08:40:37.875 049 12541.75 16.82 55249.50 88888.00 2008-02-18 08:40:38.000 049 12541.77 16.85 55249.53 88888.00 2008-02-18 08:40:38.125 049 12541.85 16.90 55249.53 88888.00 2008-02-18 08:40:38.250 049 12541.77 16.82 55249.50 88888.00 2008-02-18 08:40:38.375 049 12541.77 16.80 55249.45 88888.00 2008-02-18 08:40:38.500 049 12541.75 16.82 55249.47 88888.00 2008-02-18 08:40:38.625 049 12541.75 16.85 55249.53 88888.00 2008-02-18 08:40:38.750 049 12541.83 16.85 55249.53 88888.00 2008-02-18 08:40:38.875 049 12541.88 16.80 55249.50 88888.00 2008-02-18 08:40:39.000 049 12541.88 16.80 55249.50 88888.00 2008-02-18 08:40:39.125 049 12541.83 16.77 55249.47 88888.00 2008-02-18 08:40:39.250 049 12541.75 16.70 55249.47 88888.00 2008-02-18 08:40:39.375 049 12541.77 16.75 55249.45 88888.00 2008-02-18 08:40:39.500 049 12541.90 16.77 55249.47 88888.00 2008-02-18 08:40:39.625 049 12541.90 16.75 55249.47 88888.00 2008-02-18 08:40:39.750 049 12541.80 16.68 55249.45 88888.00 2008-02-18 08:40:39.875 049 12541.83 16.73 55249.45 88888.00 2008-02-18 08:40:40.000 049 12541.80 16.68 55249.43 88888.00 2008-02-18 08:40:40.125 049 12541.77 16.68 55249.43 88888.00 2008-02-18 08:40:40.250 049 12541.80 16.65 55249.43 88888.00 2008-02-18 08:40:40.375 049 12541.90 16.68 55249.45 88888.00 2008-02-18 08:40:40.500 049 12541.95 16.68 55249.45 88888.00 2008-02-18 08:40:40.625 049 12541.90 16.73 55249.45 88888.00 2008-02-18 08:40:40.750 049 12541.88 16.62 55249.43 88888.00 2008-02-18 08:40:40.875 049 12541.88 16.57 55249.43 88888.00 2008-02-18 08:40:41.000 049 12541.90 16.60 55249.45 88888.00 2008-02-18 08:40:41.125 049 12541.92 16.60 55249.45 88888.00 2008-02-18 08:40:41.250 049 12541.85 16.57 55249.43 88888.00 2008-02-18 08:40:41.375 049 12541.88 16.57 55249.43 88888.00 2008-02-18 08:40:41.500 049 12541.90 16.62 55249.45 88888.00 2008-02-18 08:40:41.625 049 12541.95 16.62 55249.43 88888.00 2008-02-18 08:40:41.750 049 12542.08 16.60 55249.40 88888.00 2008-02-18 08:40:41.875 049 12542.10 16.62 55249.40 88888.00 2008-02-18 08:40:42.000 049 12542.02 16.57 55249.40 88888.00 2008-02-18 08:40:42.125 049 12541.98 16.50 55249.43 88888.00 2008-02-18 08:40:42.250 049 12541.95 16.52 55249.43 88888.00 2008-02-18 08:40:42.375 049 12542.00 16.57 55249.43 88888.00 2008-02-18 08:40:42.500 049 12541.92 16.57 55249.40 88888.00 2008-02-18 08:40:42.625 049 12541.90 16.52 55249.35 88888.00 2008-02-18 08:40:42.750 049 12541.98 16.57 55249.38 88888.00 2008-02-18 08:40:42.875 049 12542.02 16.62 55249.38 88888.00 2008-02-18 08:40:43.000 049 12542.02 16.57 55249.38 88888.00 2008-02-18 08:40:43.125 049 12541.98 16.50 55249.35 88888.00 2008-02-18 08:40:43.250 049 12541.92 16.48 55249.38 88888.00 2008-02-18 08:40:43.375 049 12541.90 16.52 55249.40 88888.00 2008-02-18 08:40:43.500 049 12541.88 16.48 55249.35 88888.00 2008-02-18 08:40:43.625 049 12541.88 16.50 55249.35 88888.00 2008-02-18 08:40:43.750 049 12541.88 16.48 55249.32 88888.00 2008-02-18 08:40:43.875 049 12541.88 16.45 55249.35 88888.00 2008-02-18 08:40:44.000 049 12541.92 16.40 55249.32 88888.00 2008-02-18 08:40:44.125 049 12541.98 16.40 55249.32 88888.00 2008-02-18 08:40:44.250 049 12541.95 16.45 55249.35 88888.00 2008-02-18 08:40:44.375 049 12541.92 16.45 55249.38 88888.00 2008-02-18 08:40:44.500 049 12542.00 16.50 55249.38 88888.00 2008-02-18 08:40:44.625 049 12542.02 16.48 55249.35 88888.00 2008-02-18 08:40:44.750 049 12542.08 16.48 55249.35 88888.00 2008-02-18 08:40:44.875 049 12542.05 16.43 55249.35 88888.00 2008-02-18 08:40:45.000 049 12542.05 16.40 55249.32 88888.00 2008-02-18 08:40:45.125 049 12542.05 16.38 55249.30 88888.00 2008-02-18 08:40:45.250 049 12542.00 16.40 55249.32 88888.00 2008-02-18 08:40:45.375 049 12542.00 16.43 55249.28 88888.00 2008-02-18 08:40:45.500 049 12542.02 16.43 55249.32 88888.00 2008-02-18 08:40:45.625 049 12542.05 16.48 55249.35 88888.00 2008-02-18 08:40:45.750 049 12541.95 16.38 55249.30 88888.00 2008-02-18 08:40:45.875 049 12541.90 16.32 55249.25 88888.00 2008-02-18 08:40:46.000 049 12541.95 16.38 55249.28 88888.00 2008-02-18 08:40:46.125 049 12542.00 16.38 55249.32 88888.00 2008-02-18 08:40:46.250 049 12541.98 16.32 55249.30 88888.00 2008-02-18 08:40:46.375 049 12542.00 16.30 55249.30 88888.00 2008-02-18 08:40:46.500 049 12542.08 16.30 55249.28 88888.00 2008-02-18 08:40:46.625 049 12542.10 16.32 55249.30 88888.00 2008-02-18 08:40:46.750 049 12542.10 16.40 55249.32 88888.00 2008-02-18 08:40:46.875 049 12542.15 16.38 55249.30 88888.00 2008-02-18 08:40:47.000 049 12542.17 16.38 55249.25 88888.00 2008-02-18 08:40:47.125 049 12542.15 16.35 55249.28 88888.00 2008-02-18 08:40:47.250 049 12542.12 16.38 55249.32 88888.00 2008-02-18 08:40:47.375 049 12542.15 16.38 55249.30 88888.00 2008-02-18 08:40:47.500 049 12542.12 16.30 55249.28 88888.00 2008-02-18 08:40:47.625 049 12542.02 16.25 55249.25 88888.00 2008-02-18 08:40:47.750 049 12542.00 16.30 55249.22 88888.00 2008-02-18 08:40:47.875 049 12542.10 16.32 55249.28 88888.00 2008-02-18 08:40:48.000 049 12542.20 16.32 55249.28 88888.00 2008-02-18 08:40:48.125 049 12542.23 16.32 55249.30 88888.00 2008-02-18 08:40:48.250 049 12542.15 16.27 55249.30 88888.00 2008-02-18 08:40:48.375 049 12542.25 16.27 55249.30 88888.00 2008-02-18 08:40:48.500 049 12542.25 16.30 55249.28 88888.00 2008-02-18 08:40:48.625 049 12542.25 16.30 55249.30 88888.00 2008-02-18 08:40:48.750 049 12542.17 16.30 55249.28 88888.00 2008-02-18 08:40:48.875 049 12542.12 16.27 55249.22 88888.00 2008-02-18 08:40:49.000 049 12542.12 16.25 55249.22 88888.00 2008-02-18 08:40:49.125 049 12542.12 16.27 55249.25 88888.00 2008-02-18 08:40:49.250 049 12542.05 16.27 55249.28 88888.00 2008-02-18 08:40:49.375 049 12542.05 16.27 55249.25 88888.00 2008-02-18 08:40:49.500 049 12542.05 16.30 55249.25 88888.00 2008-02-18 08:40:49.625 049 12542.08 16.25 55249.25 88888.00 2008-02-18 08:40:49.750 049 12542.08 16.27 55249.28 88888.00 2008-02-18 08:40:49.875 049 12542.15 16.23 55249.25 88888.00 2008-02-18 08:40:50.000 049 12542.15 16.20 55249.22 88888.00 2008-02-18 08:40:50.125 049 12542.20 16.20 55249.25 88888.00 2008-02-18 08:40:50.250 049 12542.23 16.23 55249.25 88888.00 2008-02-18 08:40:50.375 049 12542.30 16.25 55249.20 88888.00 2008-02-18 08:40:50.500 049 12542.33 16.25 55249.20 88888.00 2008-02-18 08:40:50.625 049 12542.15 16.18 55249.18 88888.00 2008-02-18 08:40:50.750 049 12542.05 16.18 55249.20 88888.00 2008-02-18 08:40:50.875 049 12542.15 16.18 55249.22 88888.00 2008-02-18 08:40:51.000 049 12542.15 16.12 55249.18 88888.00 2008-02-18 08:40:51.125 049 12542.20 16.18 55249.22 88888.00 2008-02-18 08:40:51.250 049 12542.20 16.20 55249.22 88888.00 2008-02-18 08:40:51.375 049 12542.25 16.20 55249.25 88888.00 2008-02-18 08:40:51.500 049 12542.20 16.20 55249.25 88888.00 2008-02-18 08:40:51.625 049 12542.15 16.18 55249.22 88888.00 2008-02-18 08:40:51.750 049 12542.17 16.18 55249.20 88888.00 2008-02-18 08:40:51.875 049 12542.12 16.23 55249.22 88888.00 2008-02-18 08:40:52.000 049 12542.15 16.25 55249.25 88888.00 2008-02-18 08:40:52.125 049 12542.15 16.25 55249.20 88888.00 2008-02-18 08:40:52.250 049 12542.17 16.23 55249.18 88888.00 2008-02-18 08:40:52.375 049 12542.25 16.23 55249.18 88888.00 2008-02-18 08:40:52.500 049 12542.30 16.18 55249.20 88888.00 2008-02-18 08:40:52.625 049 12542.20 16.20 55249.20 88888.00 2008-02-18 08:40:52.750 049 12542.23 16.20 55249.20 88888.00 2008-02-18 08:40:52.875 049 12542.25 16.20 55249.22 88888.00 2008-02-18 08:40:53.000 049 12542.27 16.18 55249.20 88888.00 2008-02-18 08:40:53.125 049 12542.23 16.18 55249.25 88888.00 2008-02-18 08:40:53.250 049 12542.23 16.15 55249.22 88888.00 2008-02-18 08:40:53.375 049 12542.33 16.20 55249.20 88888.00 2008-02-18 08:40:53.500 049 12542.33 16.23 55249.20 88888.00 2008-02-18 08:40:53.625 049 12542.30 16.18 55249.18 88888.00 2008-02-18 08:40:53.750 049 12542.30 16.20 55249.22 88888.00 2008-02-18 08:40:53.875 049 12542.27 16.18 55249.20 88888.00 2008-02-18 08:40:54.000 049 12542.35 16.15 55249.20 88888.00 2008-02-18 08:40:54.125 049 12542.35 16.15 55249.20 88888.00 2008-02-18 08:40:54.250 049 12542.35 16.20 55249.22 88888.00 2008-02-18 08:40:54.375 049 12542.38 16.20 55249.22 88888.00 2008-02-18 08:40:54.500 049 12542.42 16.23 55249.22 88888.00 2008-02-18 08:40:54.625 049 12542.35 16.25 55249.20 88888.00 2008-02-18 08:40:54.750 049 12542.25 16.23 55249.18 88888.00 2008-02-18 08:40:54.875 049 12542.27 16.25 55249.18 88888.00 2008-02-18 08:40:55.000 049 12542.25 16.23 55249.18 88888.00 2008-02-18 08:40:55.125 049 12542.30 16.25 55249.18 88888.00 2008-02-18 08:40:55.250 049 12542.30 16.18 55249.18 88888.00 2008-02-18 08:40:55.375 049 12542.30 16.18 55249.15 88888.00 2008-02-18 08:40:55.500 049 12542.25 16.20 55249.15 88888.00 2008-02-18 08:40:55.625 049 12542.23 16.23 55249.18 88888.00 2008-02-18 08:40:55.750 049 12542.25 16.20 55249.15 88888.00 2008-02-18 08:40:55.875 049 12542.35 16.25 55249.15 88888.00 2008-02-18 08:40:56.000 049 12542.38 16.25 55249.18 88888.00 2008-02-18 08:40:56.125 049 12542.40 16.25 55249.20 88888.00 2008-02-18 08:40:56.250 049 12542.40 16.30 55249.22 88888.00 2008-02-18 08:40:56.375 049 12542.33 16.23 55249.15 88888.00 2008-02-18 08:40:56.500 049 12542.30 16.20 55249.18 88888.00 2008-02-18 08:40:56.625 049 12542.38 16.25 55249.18 88888.00 2008-02-18 08:40:56.750 049 12542.30 16.27 55249.18 88888.00 2008-02-18 08:40:56.875 049 12542.35 16.25 55249.18 88888.00 2008-02-18 08:40:57.000 049 12542.33 16.20 55249.15 88888.00 2008-02-18 08:40:57.125 049 12542.35 16.23 55249.15 88888.00 2008-02-18 08:40:57.250 049 12542.30 16.18 55249.12 88888.00 2008-02-18 08:40:57.375 049 12542.35 16.23 55249.15 88888.00 2008-02-18 08:40:57.500 049 12542.30 16.23 55249.12 88888.00 2008-02-18 08:40:57.625 049 12542.27 16.18 55249.07 88888.00 2008-02-18 08:40:57.750 049 12542.33 16.18 55249.10 88888.00 2008-02-18 08:40:57.875 049 12542.30 16.18 55249.07 88888.00 2008-02-18 08:40:58.000 049 12542.27 16.15 55249.07 88888.00 2008-02-18 08:40:58.125 049 12542.38 16.20 55249.07 88888.00 2008-02-18 08:40:58.250 049 12542.35 16.20 55249.10 88888.00 2008-02-18 08:40:58.375 049 12542.35 16.25 55249.12 88888.00 2008-02-18 08:40:58.500 049 12542.35 16.23 55249.10 88888.00 2008-02-18 08:40:58.625 049 12542.33 16.18 55249.05 88888.00 2008-02-18 08:40:58.750 049 12542.30 16.18 55249.03 88888.00 2008-02-18 08:40:58.875 049 12542.30 16.23 55249.07 88888.00 2008-02-18 08:40:59.000 049 12542.30 16.23 55249.07 88888.00 2008-02-18 08:40:59.125 049 12542.30 16.23 55249.05 88888.00 2008-02-18 08:40:59.250 049 12542.30 16.20 55249.03 88888.00 2008-02-18 08:40:59.375 049 12542.35 16.20 55249.03 88888.00 2008-02-18 08:40:59.500 049 12542.30 16.12 55249.05 88888.00 2008-02-18 08:40:59.625 049 12542.23 16.15 55249.05 88888.00 2008-02-18 08:40:59.750 049 12542.25 16.18 55249.05 88888.00 2008-02-18 08:40:59.875 049 12542.30 16.23 55249.07 88888.00 2008-02-18 08:41:00.000 049 12542.30 16.18 55249.10 88888.00 2008-02-18 08:41:00.125 049 12542.25 16.12 55249.10 88888.00 2008-02-18 08:41:00.250 049 12542.25 16.18 55249.07 88888.00 2008-02-18 08:41:00.375 049 12542.25 16.18 55249.10 88888.00 2008-02-18 08:41:00.500 049 12542.23 16.20 55249.07 88888.00 2008-02-18 08:41:00.625 049 12542.25 16.23 55249.07 88888.00 2008-02-18 08:41:00.750 049 12542.35 16.32 55249.10 88888.00 2008-02-18 08:41:00.875 049 12542.33 16.27 55249.07 88888.00 2008-02-18 08:41:01.000 049 12542.33 16.23 55249.05 88888.00 2008-02-18 08:41:01.125 049 12542.40 16.25 55249.03 88888.00 2008-02-18 08:41:01.250 049 12542.38 16.20 55249.00 88888.00 2008-02-18 08:41:01.375 049 12542.40 16.25 55249.05 88888.00 2008-02-18 08:41:01.500 049 12542.35 16.27 55249.03 88888.00 2008-02-18 08:41:01.625 049 12542.27 16.25 55249.03 88888.00 2008-02-18 08:41:01.750 049 12542.25 16.23 55249.00 88888.00 2008-02-18 08:41:01.875 049 12542.25 16.27 55249.00 88888.00 2008-02-18 08:41:02.000 049 12542.25 16.25 55249.00 88888.00 2008-02-18 08:41:02.125 049 12542.33 16.25 55249.00 88888.00 2008-02-18 08:41:02.250 049 12542.35 16.25 55249.03 88888.00 2008-02-18 08:41:02.375 049 12542.40 16.25 55249.00 88888.00 2008-02-18 08:41:02.500 049 12542.38 16.23 55249.00 88888.00 2008-02-18 08:41:02.625 049 12542.35 16.15 55248.97 88888.00 2008-02-18 08:41:02.750 049 12542.38 16.18 55248.97 88888.00 2008-02-18 08:41:02.875 049 12542.27 16.20 55248.95 88888.00 2008-02-18 08:41:03.000 049 12542.25 16.18 55248.95 88888.00 2008-02-18 08:41:03.125 049 12542.30 16.23 55249.00 88888.00 2008-02-18 08:41:03.250 049 12542.30 16.18 55248.97 88888.00 2008-02-18 08:41:03.375 049 12542.35 16.20 55248.97 88888.00 2008-02-18 08:41:03.500 049 12542.42 16.20 55249.03 88888.00 2008-02-18 08:41:03.625 049 12542.48 16.23 55249.03 88888.00 2008-02-18 08:41:03.750 049 12542.42 16.20 55249.00 88888.00 2008-02-18 08:41:03.875 049 12542.40 16.20 55248.97 88888.00 2008-02-18 08:41:04.000 049 12542.40 16.20 55248.97 88888.00 2008-02-18 08:41:04.125 049 12542.42 16.23 55248.97 88888.00 2008-02-18 08:41:04.250 049 12542.38 16.23 55249.00 88888.00 2008-02-18 08:41:04.375 049 12542.38 16.20 55248.97 88888.00 2008-02-18 08:41:04.500 049 12542.40 16.15 55249.00 88888.00 2008-02-18 08:41:04.625 049 12542.38 16.18 55248.95 88888.00 2008-02-18 08:41:04.750 049 12542.35 16.18 55248.97 88888.00 2008-02-18 08:41:04.875 049 12542.40 16.18 55248.93 88888.00 2008-02-18 08:41:05.000 049 12542.45 16.20 55248.97 88888.00 2008-02-18 08:41:05.125 049 12542.45 16.20 55248.97 88888.00 2008-02-18 08:41:05.250 049 12542.42 16.18 55249.00 88888.00 2008-02-18 08:41:05.375 049 12542.45 16.23 55248.97 88888.00 2008-02-18 08:41:05.500 049 12542.40 16.23 55249.00 88888.00 2008-02-18 08:41:05.625 049 12542.40 16.23 55248.97 88888.00 2008-02-18 08:41:05.750 049 12542.33 16.18 55248.93 88888.00 2008-02-18 08:41:05.875 049 12542.30 16.18 55248.93 88888.00 2008-02-18 08:41:06.000 049 12542.30 16.18 55248.93 88888.00 2008-02-18 08:41:06.125 049 12542.35 16.20 55248.95 88888.00 2008-02-18 08:41:06.250 049 12542.35 16.20 55248.95 88888.00 2008-02-18 08:41:06.375 049 12542.38 16.20 55248.95 88888.00 2008-02-18 08:41:06.500 049 12542.42 16.23 55248.95 88888.00 2008-02-18 08:41:06.625 049 12542.42 16.18 55248.95 88888.00 2008-02-18 08:41:06.750 049 12542.35 16.20 55248.93 88888.00 2008-02-18 08:41:06.875 049 12542.38 16.18 55248.93 88888.00 2008-02-18 08:41:07.000 049 12542.35 16.23 55248.93 88888.00 2008-02-18 08:41:07.125 049 12542.33 16.20 55248.93 88888.00 2008-02-18 08:41:07.250 049 12542.35 16.18 55248.95 88888.00 2008-02-18 08:41:07.375 049 12542.45 16.20 55248.95 88888.00 2008-02-18 08:41:07.500 049 12542.45 16.20 55248.95 88888.00 2008-02-18 08:41:07.625 049 12542.50 16.18 55248.93 88888.00 2008-02-18 08:41:07.750 049 12542.40 16.15 55248.90 88888.00 2008-02-18 08:41:07.875 049 12542.33 16.12 55248.90 88888.00 2008-02-18 08:41:08.000 049 12542.33 16.10 55248.88 88888.00 2008-02-18 08:41:08.125 049 12542.33 16.10 55248.88 88888.00 2008-02-18 08:41:08.250 049 12542.30 16.15 55248.90 88888.00 2008-02-18 08:41:08.375 049 12542.38 16.20 55248.88 88888.00 2008-02-18 08:41:08.500 049 12542.45 16.18 55248.93 88888.00 2008-02-18 08:41:08.625 049 12542.48 16.20 55248.90 88888.00 2008-02-18 08:41:08.750 049 12542.45 16.18 55248.88 88888.00 2008-02-18 08:41:08.875 049 12542.38 16.15 55248.88 88888.00 2008-02-18 08:41:09.000 049 12542.42 16.15 55248.88 88888.00 2008-02-18 08:41:09.125 049 12542.48 16.23 55248.88 88888.00 2008-02-18 08:41:09.250 049 12542.35 16.12 55248.88 88888.00 2008-02-18 08:41:09.375 049 12542.38 16.12 55248.88 88888.00 2008-02-18 08:41:09.500 049 12542.40 16.12 55248.85 88888.00 2008-02-18 08:41:09.625 049 12542.40 16.12 55248.88 88888.00 2008-02-18 08:41:09.750 049 12542.40 16.15 55248.88 88888.00 2008-02-18 08:41:09.875 049 12542.40 16.15 55248.85 88888.00 2008-02-18 08:41:10.000 049 12542.33 16.15 55248.85 88888.00 2008-02-18 08:41:10.125 049 12542.35 16.18 55248.88 88888.00 2008-02-18 08:41:10.250 049 12542.33 16.12 55248.88 88888.00 2008-02-18 08:41:10.375 049 12542.40 16.07 55248.88 88888.00 2008-02-18 08:41:10.500 049 12542.40 16.05 55248.85 88888.00 2008-02-18 08:41:10.625 049 12542.38 16.07 55248.82 88888.00 2008-02-18 08:41:10.750 049 12542.35 16.07 55248.85 88888.00 2008-02-18 08:41:10.875 049 12542.35 16.02 55248.85 88888.00 2008-02-18 08:41:11.000 049 12542.38 16.05 55248.82 88888.00 2008-02-18 08:41:11.125 049 12542.45 16.12 55248.82 88888.00 2008-02-18 08:41:11.250 049 12542.38 16.10 55248.88 88888.00 2008-02-18 08:41:11.375 049 12542.38 16.07 55248.88 88888.00 2008-02-18 08:41:11.500 049 12542.40 16.07 55248.85 88888.00 2008-02-18 08:41:11.625 049 12542.38 16.10 55248.82 88888.00 2008-02-18 08:41:11.750 049 12542.35 16.12 55248.85 88888.00 2008-02-18 08:41:11.875 049 12542.42 16.18 55248.90 88888.00 2008-02-18 08:41:12.000 049 12542.45 16.12 55248.88 88888.00 2008-02-18 08:41:12.125 049 12542.35 16.10 55248.88 88888.00 2008-02-18 08:41:12.250 049 12542.27 16.05 55248.90 88888.00 2008-02-18 08:41:12.375 049 12542.30 16.02 55248.88 88888.00 2008-02-18 08:41:12.500 049 12542.38 16.05 55248.88 88888.00 2008-02-18 08:41:12.625 049 12542.42 16.07 55248.88 88888.00 2008-02-18 08:41:12.750 049 12542.38 16.07 55248.85 88888.00 2008-02-18 08:41:12.875 049 12542.38 16.07 55248.82 88888.00 2008-02-18 08:41:13.000 049 12542.40 16.02 55248.82 88888.00 2008-02-18 08:41:13.125 049 12542.42 16.02 55248.85 88888.00 2008-02-18 08:41:13.250 049 12542.40 16.00 55248.85 88888.00 2008-02-18 08:41:13.375 049 12542.40 16.05 55248.85 88888.00 2008-02-18 08:41:13.500 049 12542.38 16.00 55248.82 88888.00 2008-02-18 08:41:13.625 049 12542.40 15.97 55248.80 88888.00 2008-02-18 08:41:13.750 049 12542.38 16.00 55248.80 88888.00 2008-02-18 08:41:13.875 049 12542.35 16.02 55248.85 88888.00 2008-02-18 08:41:14.000 049 12542.38 15.97 55248.82 88888.00 2008-02-18 08:41:14.125 049 12542.40 16.00 55248.80 88888.00 2008-02-18 08:41:14.250 049 12542.42 15.97 55248.82 88888.00 2008-02-18 08:41:14.375 049 12542.42 15.95 55248.78 88888.00 2008-02-18 08:41:14.500 049 12542.42 16.02 55248.80 88888.00 2008-02-18 08:41:14.625 049 12542.40 16.05 55248.80 88888.00 2008-02-18 08:41:14.750 049 12542.38 16.00 55248.78 88888.00 2008-02-18 08:41:14.875 049 12542.35 16.00 55248.75 88888.00 2008-02-18 08:41:15.000 049 12542.38 15.93 55248.78 88888.00 2008-02-18 08:41:15.125 049 12542.45 15.95 55248.80 88888.00 2008-02-18 08:41:15.250 049 12542.40 15.90 55248.78 88888.00 2008-02-18 08:41:15.375 049 12542.38 15.95 55248.75 88888.00 2008-02-18 08:41:15.500 049 12542.48 16.00 55248.78 88888.00 2008-02-18 08:41:15.625 049 12542.52 15.97 55248.78 88888.00 2008-02-18 08:41:15.750 049 12542.48 15.95 55248.75 88888.00 2008-02-18 08:41:15.875 049 12542.42 15.97 55248.80 88888.00 2008-02-18 08:41:16.000 049 12542.48 15.95 55248.75 88888.00 2008-02-18 08:41:16.125 049 12542.50 15.95 55248.78 88888.00 2008-02-18 08:41:16.250 049 12542.48 15.95 55248.78 88888.00 2008-02-18 08:41:16.375 049 12542.42 15.95 55248.75 88888.00 2008-02-18 08:41:16.500 049 12542.48 15.90 55248.72 88888.00 2008-02-18 08:41:16.625 049 12542.48 15.88 55248.72 88888.00 2008-02-18 08:41:16.750 049 12542.45 15.93 55248.78 88888.00 2008-02-18 08:41:16.875 049 12542.48 15.97 55248.78 88888.00 2008-02-18 08:41:17.000 049 12542.45 15.95 55248.72 88888.00 2008-02-18 08:41:17.125 049 12542.40 15.93 55248.75 88888.00 2008-02-18 08:41:17.250 049 12542.40 15.88 55248.75 88888.00 2008-02-18 08:41:17.375 049 12542.48 15.88 55248.78 88888.00 2008-02-18 08:41:17.500 049 12542.55 15.90 55248.75 88888.00 2008-02-18 08:41:17.625 049 12542.52 15.88 55248.72 88888.00 2008-02-18 08:41:17.750 049 12542.45 15.82 55248.75 88888.00 2008-02-18 08:41:17.875 049 12542.50 15.85 55248.78 88888.00 2008-02-18 08:41:18.000 049 12542.55 15.90 55248.72 88888.00 2008-02-18 08:41:18.125 049 12542.55 15.85 55248.72 88888.00 2008-02-18 08:41:18.250 049 12542.50 15.80 55248.75 88888.00 2008-02-18 08:41:18.375 049 12542.48 15.80 55248.72 88888.00 2008-02-18 08:41:18.500 049 12542.45 15.82 55248.75 88888.00 2008-02-18 08:41:18.625 049 12542.52 15.90 55248.78 88888.00 2008-02-18 08:41:18.750 049 12542.50 15.93 55248.72 88888.00 2008-02-18 08:41:18.875 049 12542.40 15.82 55248.70 88888.00 2008-02-18 08:41:19.000 049 12542.42 15.80 55248.68 88888.00 2008-02-18 08:41:19.125 049 12542.45 15.80 55248.72 88888.00 2008-02-18 08:41:19.250 049 12542.45 15.82 55248.72 88888.00 2008-02-18 08:41:19.375 049 12542.48 15.80 55248.72 88888.00 2008-02-18 08:41:19.500 049 12542.45 15.78 55248.70 88888.00 2008-02-18 08:41:19.625 049 12542.48 15.78 55248.68 88888.00 2008-02-18 08:41:19.750 049 12542.52 15.80 55248.68 88888.00 2008-02-18 08:41:19.875 049 12542.58 15.85 55248.70 88888.00 2008-02-18 08:41:20.000 049 12542.52 15.82 55248.70 88888.00 2008-02-18 08:41:20.125 049 12542.48 15.82 55248.70 88888.00 2008-02-18 08:41:20.250 049 12542.50 15.80 55248.70 88888.00 2008-02-18 08:41:20.375 049 12542.50 15.78 55248.68 88888.00 2008-02-18 08:41:20.500 049 12542.58 15.75 55248.68 88888.00 2008-02-18 08:41:20.625 049 12542.52 15.78 55248.65 88888.00 2008-02-18 08:41:20.750 049 12542.50 15.75 55248.65 88888.00 2008-02-18 08:41:20.875 049 12542.48 15.75 55248.62 88888.00 2008-02-18 08:41:21.000 049 12542.48 15.72 55248.62 88888.00 2008-02-18 08:41:21.125 049 12542.48 15.65 55248.62 88888.00 2008-02-18 08:41:21.250 049 12542.52 15.68 55248.65 88888.00 2008-02-18 08:41:21.375 049 12542.58 15.70 55248.68 88888.00 2008-02-18 08:41:21.500 049 12542.55 15.68 55248.65 88888.00 2008-02-18 08:41:21.625 049 12542.50 15.65 55248.65 88888.00 2008-02-18 08:41:21.750 049 12542.52 15.70 55248.62 88888.00 2008-02-18 08:41:21.875 049 12542.60 15.70 55248.62 88888.00 2008-02-18 08:41:22.000 049 12542.58 15.72 55248.65 88888.00 2008-02-18 08:41:22.125 049 12542.55 15.72 55248.68 88888.00 2008-02-18 08:41:22.250 049 12542.55 15.65 55248.60 88888.00 2008-02-18 08:41:22.375 049 12542.62 15.68 55248.62 88888.00 2008-02-18 08:41:22.500 049 12542.62 15.70 55248.62 88888.00 2008-02-18 08:41:22.625 049 12542.62 15.62 55248.60 88888.00 2008-02-18 08:41:22.750 049 12542.62 15.68 55248.62 88888.00 2008-02-18 08:41:22.875 049 12542.60 15.72 55248.65 88888.00 2008-02-18 08:41:23.000 049 12542.60 15.70 55248.60 88888.00 2008-02-18 08:41:23.125 049 12542.62 15.68 55248.60 88888.00 2008-02-18 08:41:23.250 049 12542.73 15.70 55248.62 88888.00 2008-02-18 08:41:23.375 049 12542.73 15.68 55248.62 88888.00 2008-02-18 08:41:23.500 049 12542.60 15.57 55248.60 88888.00 2008-02-18 08:41:23.625 049 12542.70 15.62 55248.60 88888.00 2008-02-18 08:41:23.750 049 12542.70 15.65 55248.57 88888.00 2008-02-18 08:41:23.875 049 12542.73 15.68 55248.62 88888.00 2008-02-18 08:41:24.000 049 12542.70 15.70 55248.60 88888.00 2008-02-18 08:41:24.125 049 12542.67 15.65 55248.57 88888.00 2008-02-18 08:41:24.250 049 12542.62 15.62 55248.57 88888.00 2008-02-18 08:41:24.375 049 12542.60 15.60 55248.57 88888.00 2008-02-18 08:41:24.500 049 12542.62 15.62 55248.60 88888.00 2008-02-18 08:41:24.625 049 12542.73 15.62 55248.55 88888.00 2008-02-18 08:41:24.750 049 12542.70 15.57 55248.53 88888.00 2008-02-18 08:41:24.875 049 12542.67 15.60 55248.53 88888.00 2008-02-18 08:41:25.000 049 12542.65 15.60 55248.53 88888.00 2008-02-18 08:41:25.125 049 12542.55 15.53 55248.50 88888.00 2008-02-18 08:41:25.250 049 12542.58 15.57 55248.55 88888.00 2008-02-18 08:41:25.375 049 12542.67 15.55 55248.55 88888.00 2008-02-18 08:41:25.500 049 12542.70 15.57 55248.55 88888.00 2008-02-18 08:41:25.625 049 12542.65 15.57 55248.55 88888.00 2008-02-18 08:41:25.750 049 12542.70 15.57 55248.57 88888.00 2008-02-18 08:41:25.875 049 12542.70 15.55 55248.53 88888.00 2008-02-18 08:41:26.000 049 12542.70 15.57 55248.53 88888.00 2008-02-18 08:41:26.125 049 12542.65 15.53 55248.53 88888.00 2008-02-18 08:41:26.250 049 12542.58 15.43 55248.50 88888.00 2008-02-18 08:41:26.375 049 12542.62 15.45 55248.50 88888.00 2008-02-18 08:41:26.500 049 12542.75 15.53 55248.53 88888.00 2008-02-18 08:41:26.625 049 12542.75 15.57 55248.53 88888.00 2008-02-18 08:41:26.750 049 12542.65 15.47 55248.50 88888.00 2008-02-18 08:41:26.875 049 12542.58 15.43 55248.47 88888.00 2008-02-18 08:41:27.000 049 12542.62 15.47 55248.55 88888.00 2008-02-18 08:41:27.125 049 12542.75 15.57 55248.57 88888.00 2008-02-18 08:41:27.250 049 12542.73 15.53 55248.55 88888.00 2008-02-18 08:41:27.375 049 12542.75 15.53 55248.53 88888.00 2008-02-18 08:41:27.500 049 12542.70 15.57 55248.53 88888.00 2008-02-18 08:41:27.625 049 12542.73 15.53 55248.50 88888.00 2008-02-18 08:41:27.750 049 12542.77 15.47 55248.47 88888.00 2008-02-18 08:41:27.875 049 12542.73 15.43 55248.43 88888.00 2008-02-18 08:41:28.000 049 12542.75 15.47 55248.47 88888.00 2008-02-18 08:41:28.125 049 12542.77 15.45 55248.47 88888.00 2008-02-18 08:41:28.250 049 12542.73 15.38 55248.43 88888.00 2008-02-18 08:41:28.375 049 12542.67 15.38 55248.43 88888.00 2008-02-18 08:41:28.500 049 12542.67 15.40 55248.43 88888.00 2008-02-18 08:41:28.625 049 12542.73 15.43 55248.43 88888.00 2008-02-18 08:41:28.750 049 12542.73 15.43 55248.47 88888.00 2008-02-18 08:41:28.875 049 12542.73 15.40 55248.45 88888.00 2008-02-18 08:41:29.000 049 12542.75 15.45 55248.47 88888.00 2008-02-18 08:41:29.125 049 12542.75 15.50 55248.50 88888.00 2008-02-18 08:41:29.250 049 12542.65 15.43 55248.47 88888.00 2008-02-18 08:41:29.375 049 12542.65 15.45 55248.45 88888.00 2008-02-18 08:41:29.500 049 12542.58 15.38 55248.43 88888.00 2008-02-18 08:41:29.625 049 12542.58 15.35 55248.43 88888.00 2008-02-18 08:41:29.750 049 12542.58 15.45 55248.50 88888.00 2008-02-18 08:41:29.875 049 12542.60 15.43 55248.47 88888.00 2008-02-18 08:41:30.000 049 12542.67 15.38 55248.43 88888.00 2008-02-18 08:41:30.125 049 12542.75 15.35 55248.43 88888.00 2008-02-18 08:41:30.250 049 12542.70 15.30 55248.38 88888.00 2008-02-18 08:41:30.375 049 12542.62 15.30 55248.35 88888.00 2008-02-18 08:41:30.500 049 12542.60 15.32 55248.40 88888.00 2008-02-18 08:41:30.625 049 12542.70 15.30 55248.43 88888.00 2008-02-18 08:41:30.750 049 12542.80 15.40 55248.40 88888.00 2008-02-18 08:41:30.875 049 12542.80 15.40 55248.43 88888.00 2008-02-18 08:41:31.000 049 12542.70 15.38 55248.43 88888.00 2008-02-18 08:41:31.125 049 12542.67 15.40 55248.43 88888.00 2008-02-18 08:41:31.250 049 12542.70 15.32 55248.43 88888.00 2008-02-18 08:41:31.375 049 12542.70 15.38 55248.40 88888.00 2008-02-18 08:41:31.500 049 12542.73 15.40 55248.40 88888.00 2008-02-18 08:41:31.625 049 12542.83 15.43 55248.40 88888.00 2008-02-18 08:41:31.750 049 12542.83 15.40 55248.43 88888.00 2008-02-18 08:41:31.875 049 12542.80 15.35 55248.43 88888.00 2008-02-18 08:41:32.000 049 12542.80 15.32 55248.38 88888.00 2008-02-18 08:41:32.125 049 12542.75 15.32 55248.38 88888.00 2008-02-18 08:41:32.250 049 12542.70 15.35 55248.38 88888.00 2008-02-18 08:41:32.375 049 12542.67 15.28 55248.38 88888.00 2008-02-18 08:41:32.500 049 12542.75 15.25 55248.40 88888.00 2008-02-18 08:41:32.625 049 12542.77 15.25 55248.43 88888.00 2008-02-18 08:41:32.750 049 12542.73 15.28 55248.40 88888.00 2008-02-18 08:41:32.875 049 12542.73 15.30 55248.40 88888.00 2008-02-18 08:41:33.000 049 12542.83 15.30 55248.38 88888.00 2008-02-18 08:41:33.125 049 12542.85 15.30 55248.38 88888.00 2008-02-18 08:41:33.250 049 12542.85 15.32 55248.38 88888.00 2008-02-18 08:41:33.375 049 12542.90 15.32 55248.35 88888.00 2008-02-18 08:41:33.500 049 12542.90 15.28 55248.32 88888.00 2008-02-18 08:41:33.625 049 12542.88 15.30 55248.35 88888.00 2008-02-18 08:41:33.750 049 12542.90 15.30 55248.38 88888.00 2008-02-18 08:41:33.875 049 12542.85 15.28 55248.35 88888.00 2008-02-18 08:41:34.000 049 12542.85 15.20 55248.32 88888.00 2008-02-18 08:41:34.125 049 12542.85 15.22 55248.35 88888.00 2008-02-18 08:41:34.250 049 12542.85 15.28 55248.40 88888.00 2008-02-18 08:41:34.375 049 12542.88 15.25 55248.35 88888.00 2008-02-18 08:41:34.500 049 12542.88 15.20 55248.35 88888.00 2008-02-18 08:41:34.625 049 12542.88 15.15 55248.32 88888.00 2008-02-18 08:41:34.750 049 12542.80 15.15 55248.32 88888.00 2008-02-18 08:41:34.875 049 12542.83 15.18 55248.32 88888.00 2008-02-18 08:41:35.000 049 12542.83 15.25 55248.35 88888.00 2008-02-18 08:41:35.125 049 12542.83 15.22 55248.35 88888.00 2008-02-18 08:41:35.250 049 12542.83 15.12 55248.32 88888.00 2008-02-18 08:41:35.375 049 12542.85 15.20 55248.35 88888.00 2008-02-18 08:41:35.500 049 12542.88 15.18 55248.35 88888.00 2008-02-18 08:41:35.625 049 12542.90 15.18 55248.32 88888.00 2008-02-18 08:41:35.750 049 12542.90 15.10 55248.30 88888.00 2008-02-18 08:41:35.875 049 12542.90 15.07 55248.30 88888.00 2008-02-18 08:41:36.000 049 12542.92 15.10 55248.30 88888.00 2008-02-18 08:41:36.125 049 12542.88 15.12 55248.32 88888.00 2008-02-18 08:41:36.250 049 12542.77 15.18 55248.32 88888.00 2008-02-18 08:41:36.375 049 12542.85 15.22 55248.35 88888.00 2008-02-18 08:41:36.500 049 12542.90 15.18 55248.35 88888.00 2008-02-18 08:41:36.625 049 12542.88 15.07 55248.32 88888.00 2008-02-18 08:41:36.750 049 12542.80 15.07 55248.35 88888.00 2008-02-18 08:41:36.875 049 12542.77 15.07 55248.32 88888.00 2008-02-18 08:41:37.000 049 12542.80 15.10 55248.30 88888.00 2008-02-18 08:41:37.125 049 12542.88 15.10 55248.32 88888.00 2008-02-18 08:41:37.250 049 12542.85 15.05 55248.32 88888.00 2008-02-18 08:41:37.375 049 12542.90 15.12 55248.38 88888.00 2008-02-18 08:41:37.500 049 12542.90 15.15 55248.35 88888.00 2008-02-18 08:41:37.625 049 12542.80 15.07 55248.30 88888.00 2008-02-18 08:41:37.750 049 12542.88 15.05 55248.30 88888.00 2008-02-18 08:41:37.875 049 12542.92 15.07 55248.32 88888.00 2008-02-18 08:41:38.000 049 12542.90 15.03 55248.32 88888.00 2008-02-18 08:41:38.125 049 12542.85 15.00 55248.32 88888.00 2008-02-18 08:41:38.250 049 12542.85 15.05 55248.32 88888.00 2008-02-18 08:41:38.375 049 12542.85 15.07 55248.30 88888.00 2008-02-18 08:41:38.500 049 12542.83 15.05 55248.30 88888.00 2008-02-18 08:41:38.625 049 12542.88 15.03 55248.30 88888.00 2008-02-18 08:41:38.750 049 12542.85 15.05 55248.30 88888.00 2008-02-18 08:41:38.875 049 12542.77 15.07 55248.30 88888.00 2008-02-18 08:41:39.000 049 12542.88 15.05 55248.30 88888.00 2008-02-18 08:41:39.125 049 12542.92 15.03 55248.30 88888.00 2008-02-18 08:41:39.250 049 12542.92 15.03 55248.30 88888.00 2008-02-18 08:41:39.375 049 12542.90 15.05 55248.28 88888.00 2008-02-18 08:41:39.500 049 12542.88 15.05 55248.30 88888.00 2008-02-18 08:41:39.625 049 12542.85 15.03 55248.30 88888.00 2008-02-18 08:41:39.750 049 12542.83 14.95 55248.25 88888.00 2008-02-18 08:41:39.875 049 12542.80 14.95 55248.22 88888.00 2008-02-18 08:41:40.000 049 12542.88 15.00 55248.30 88888.00 2008-02-18 08:41:40.125 049 12542.88 15.00 55248.28 88888.00 2008-02-18 08:41:40.250 049 12542.88 14.95 55248.30 88888.00 2008-02-18 08:41:40.375 049 12542.88 14.97 55248.28 88888.00 2008-02-18 08:41:40.500 049 12542.85 14.95 55248.28 88888.00 2008-02-18 08:41:40.625 049 12542.88 15.00 55248.30 88888.00 2008-02-18 08:41:40.750 049 12542.90 15.00 55248.28 88888.00 2008-02-18 08:41:40.875 049 12542.83 14.93 55248.25 88888.00 2008-02-18 08:41:41.000 049 12542.83 14.90 55248.22 88888.00 2008-02-18 08:41:41.125 049 12542.83 14.85 55248.20 88888.00 2008-02-18 08:41:41.250 049 12542.77 14.80 55248.20 88888.00 2008-02-18 08:41:41.375 049 12542.83 14.85 55248.22 88888.00 2008-02-18 08:41:41.500 049 12542.88 14.93 55248.22 88888.00 2008-02-18 08:41:41.625 049 12542.90 14.90 55248.22 88888.00 2008-02-18 08:41:41.750 049 12542.85 14.80 55248.20 88888.00 2008-02-18 08:41:41.875 049 12542.90 14.82 55248.25 88888.00 2008-02-18 08:41:42.000 049 12542.95 14.88 55248.25 88888.00 2008-02-18 08:41:42.125 049 12542.95 14.90 55248.25 88888.00 2008-02-18 08:41:42.250 049 12542.85 14.82 55248.25 88888.00 2008-02-18 08:41:42.375 049 12542.92 14.80 55248.22 88888.00 2008-02-18 08:41:42.500 049 12542.95 14.82 55248.25 88888.00 2008-02-18 08:41:42.625 049 12542.92 14.88 55248.25 88888.00 2008-02-18 08:41:42.750 049 12542.90 14.85 55248.25 88888.00 2008-02-18 08:41:42.875 049 12542.92 14.85 55248.25 88888.00 2008-02-18 08:41:43.000 049 12542.95 14.85 55248.22 88888.00 2008-02-18 08:41:43.125 049 12542.88 14.78 55248.20 88888.00 2008-02-18 08:41:43.250 049 12542.80 14.70 55248.18 88888.00 2008-02-18 08:41:43.375 049 12542.85 14.75 55248.20 88888.00 2008-02-18 08:41:43.500 049 12542.85 14.78 55248.20 88888.00 2008-02-18 08:41:43.625 049 12542.92 14.78 55248.20 88888.00 2008-02-18 08:41:43.750 049 12542.95 14.75 55248.20 88888.00 2008-02-18 08:41:43.875 049 12542.92 14.72 55248.20 88888.00 2008-02-18 08:41:44.000 049 12542.92 14.72 55248.20 88888.00 2008-02-18 08:41:44.125 049 12542.90 14.75 55248.28 88888.00 2008-02-18 08:41:44.250 049 12542.90 14.70 55248.22 88888.00 2008-02-18 08:41:44.375 049 12542.90 14.65 55248.20 88888.00 2008-02-18 08:41:44.500 049 12542.92 14.62 55248.20 88888.00 2008-02-18 08:41:44.625 049 12542.98 14.68 55248.18 88888.00 2008-02-18 08:41:44.750 049 12542.92 14.62 55248.18 88888.00 2008-02-18 08:41:44.875 049 12543.00 14.60 55248.18 88888.00 2008-02-18 08:41:45.000 049 12543.08 14.60 55248.15 88888.00 2008-02-18 08:41:45.125 049 12543.02 14.60 55248.18 88888.00 2008-02-18 08:41:45.250 049 12542.92 14.62 55248.15 88888.00 2008-02-18 08:41:45.375 049 12542.95 14.65 55248.20 88888.00 2008-02-18 08:41:45.500 049 12542.95 14.65 55248.20 88888.00 2008-02-18 08:41:45.625 049 12542.98 14.62 55248.18 88888.00 2008-02-18 08:41:45.750 049 12542.95 14.57 55248.15 88888.00 2008-02-18 08:41:45.875 049 12542.88 14.53 55248.15 88888.00 2008-02-18 08:41:46.000 049 12542.90 14.57 55248.18 88888.00 2008-02-18 08:41:46.125 049 12543.00 14.65 55248.18 88888.00 2008-02-18 08:41:46.250 049 12542.98 14.65 55248.20 88888.00 2008-02-18 08:41:46.375 049 12542.92 14.62 55248.20 88888.00 2008-02-18 08:41:46.500 049 12542.83 14.55 55248.18 88888.00 2008-02-18 08:41:46.625 049 12542.80 14.50 55248.18 88888.00 2008-02-18 08:41:46.750 049 12542.85 14.53 55248.15 88888.00 2008-02-18 08:41:46.875 049 12542.88 14.55 55248.15 88888.00 2008-02-18 08:41:47.000 049 12542.85 14.55 55248.18 88888.00 2008-02-18 08:41:47.125 049 12542.85 14.57 55248.20 88888.00 2008-02-18 08:41:47.250 049 12542.90 14.62 55248.20 88888.00 2008-02-18 08:41:47.375 049 12542.90 14.57 55248.20 88888.00 2008-02-18 08:41:47.500 049 12542.83 14.50 55248.20 88888.00 2008-02-18 08:41:47.625 049 12542.83 14.57 55248.18 88888.00 2008-02-18 08:41:47.750 049 12542.80 14.57 55248.15 88888.00 2008-02-18 08:41:47.875 049 12542.85 14.57 55248.15 88888.00 2008-02-18 08:41:48.000 049 12542.90 14.50 55248.12 88888.00 2008-02-18 08:41:48.125 049 12542.95 14.53 55248.15 88888.00 2008-02-18 08:41:48.250 049 12542.88 14.47 55248.18 88888.00 2008-02-18 08:41:48.375 049 12542.88 14.50 55248.18 88888.00 2008-02-18 08:41:48.500 049 12542.90 14.55 55248.20 88888.00 2008-02-18 08:41:48.625 049 12542.85 14.57 55248.18 88888.00 2008-02-18 08:41:48.750 049 12542.85 14.55 55248.15 88888.00 2008-02-18 08:41:48.875 049 12542.85 14.45 55248.15 88888.00 2008-02-18 08:41:49.000 049 12542.80 14.45 55248.15 88888.00 2008-02-18 08:41:49.125 049 12542.85 14.45 55248.18 88888.00 2008-02-18 08:41:49.250 049 12542.80 14.40 55248.15 88888.00 2008-02-18 08:41:49.375 049 12542.80 14.38 55248.15 88888.00 2008-02-18 08:41:49.500 049 12542.80 14.38 55248.15 88888.00 2008-02-18 08:41:49.625 049 12542.77 14.43 55248.15 88888.00 2008-02-18 08:41:49.750 049 12542.83 14.43 55248.12 88888.00 2008-02-18 08:41:49.875 049 12542.85 14.45 55248.15 88888.00 2008-02-18 08:41:50.000 049 12542.85 14.43 55248.18 88888.00 2008-02-18 08:41:50.125 049 12542.92 14.43 55248.18 88888.00 2008-02-18 08:41:50.250 049 12542.88 14.47 55248.20 88888.00 2008-02-18 08:41:50.375 049 12542.88 14.47 55248.18 88888.00 2008-02-18 08:41:50.500 049 12542.85 14.53 55248.20 88888.00 2008-02-18 08:41:50.625 049 12542.83 14.47 55248.15 88888.00 2008-02-18 08:41:50.750 049 12542.92 14.40 55248.15 88888.00 2008-02-18 08:41:50.875 049 12543.00 14.43 55248.15 88888.00 2008-02-18 08:41:51.000 049 12542.90 14.43 55248.15 88888.00 2008-02-18 08:41:51.125 049 12542.85 14.43 55248.15 88888.00 2008-02-18 08:41:51.250 049 12542.85 14.32 55248.15 88888.00 2008-02-18 08:41:51.375 049 12542.85 14.35 55248.15 88888.00 2008-02-18 08:41:51.500 049 12542.83 14.38 55248.15 88888.00 2008-02-18 08:41:51.625 049 12542.77 14.38 55248.15 88888.00 2008-02-18 08:41:51.750 049 12542.85 14.40 55248.15 88888.00 2008-02-18 08:41:51.875 049 12542.90 14.40 55248.18 88888.00 2008-02-18 08:41:52.000 049 12542.80 14.43 55248.18 88888.00 2008-02-18 08:41:52.125 049 12542.80 14.43 55248.15 88888.00 2008-02-18 08:41:52.250 049 12542.75 14.35 55248.18 88888.00 2008-02-18 08:41:52.375 049 12542.83 14.38 55248.18 88888.00 2008-02-18 08:41:52.500 049 12542.83 14.35 55248.15 88888.00 2008-02-18 08:41:52.625 049 12542.75 14.35 55248.12 88888.00 2008-02-18 08:41:52.750 049 12542.85 14.40 55248.18 88888.00 2008-02-18 08:41:52.875 049 12542.90 14.43 55248.18 88888.00 2008-02-18 08:41:53.000 049 12542.80 14.32 55248.15 88888.00 2008-02-18 08:41:53.125 049 12542.80 14.30 55248.15 88888.00 2008-02-18 08:41:53.250 049 12542.85 14.30 55248.12 88888.00 2008-02-18 08:41:53.375 049 12542.95 14.32 55248.10 88888.00 2008-02-18 08:41:53.500 049 12542.92 14.30 55248.12 88888.00 2008-02-18 08:41:53.625 049 12542.90 14.28 55248.12 88888.00 2008-02-18 08:41:53.750 049 12542.85 14.25 55248.12 88888.00 2008-02-18 08:41:53.875 049 12542.83 14.18 55248.10 88888.00 2008-02-18 08:41:54.000 049 12542.90 14.22 55248.12 88888.00 2008-02-18 08:41:54.125 049 12542.88 14.25 55248.15 88888.00 2008-02-18 08:41:54.250 049 12542.85 14.28 55248.15 88888.00 2008-02-18 08:41:54.375 049 12542.92 14.32 55248.12 88888.00 2008-02-18 08:41:54.500 049 12542.92 14.28 55248.10 88888.00 2008-02-18 08:41:54.625 049 12542.92 14.25 55248.10 88888.00 2008-02-18 08:41:54.750 049 12542.85 14.28 55248.10 88888.00 2008-02-18 08:41:54.875 049 12542.85 14.25 55248.10 88888.00 2008-02-18 08:41:55.000 049 12542.90 14.20 55248.07 88888.00 2008-02-18 08:41:55.125 049 12542.90 14.25 55248.12 88888.00 2008-02-18 08:41:55.250 049 12542.85 14.22 55248.10 88888.00 2008-02-18 08:41:55.375 049 12542.80 14.22 55248.10 88888.00 2008-02-18 08:41:55.500 049 12542.83 14.25 55248.10 88888.00 2008-02-18 08:41:55.625 049 12542.77 14.22 55248.10 88888.00 2008-02-18 08:41:55.750 049 12542.77 14.22 55248.10 88888.00 2008-02-18 08:41:55.875 049 12542.75 14.22 55248.07 88888.00 2008-02-18 08:41:56.000 049 12542.77 14.22 55248.05 88888.00 2008-02-18 08:41:56.125 049 12542.77 14.20 55248.10 88888.00 2008-02-18 08:41:56.250 049 12542.70 14.18 55248.10 88888.00 2008-02-18 08:41:56.375 049 12542.75 14.20 55248.07 88888.00 2008-02-18 08:41:56.500 049 12542.80 14.22 55248.07 88888.00 2008-02-18 08:41:56.625 049 12542.77 14.22 55248.07 88888.00 2008-02-18 08:41:56.750 049 12542.80 14.22 55248.07 88888.00 2008-02-18 08:41:56.875 049 12542.85 14.18 55248.10 88888.00 2008-02-18 08:41:57.000 049 12542.77 14.18 55248.10 88888.00 2008-02-18 08:41:57.125 049 12542.70 14.12 55248.07 88888.00 2008-02-18 08:41:57.250 049 12542.65 14.07 55248.10 88888.00 2008-02-18 08:41:57.375 049 12542.75 14.18 55248.12 88888.00 2008-02-18 08:41:57.500 049 12542.77 14.18 55248.10 88888.00 2008-02-18 08:41:57.625 049 12542.77 14.18 55248.10 88888.00 2008-02-18 08:41:57.750 049 12542.88 14.20 55248.12 88888.00 2008-02-18 08:41:57.875 049 12542.92 14.22 55248.15 88888.00 2008-02-18 08:41:58.000 049 12542.85 14.22 55248.10 88888.00 2008-02-18 08:41:58.125 049 12542.77 14.22 55248.10 88888.00 2008-02-18 08:41:58.250 049 12542.77 14.12 55248.07 88888.00 2008-02-18 08:41:58.375 049 12542.80 14.10 55248.07 88888.00 2008-02-18 08:41:58.500 049 12542.88 14.12 55248.07 88888.00 2008-02-18 08:41:58.625 049 12542.88 14.12 55248.07 88888.00 2008-02-18 08:41:58.750 049 12542.83 14.10 55248.07 88888.00 2008-02-18 08:41:58.875 049 12542.83 14.10 55248.10 88888.00 2008-02-18 08:41:59.000 049 12542.85 14.10 55248.10 88888.00 2008-02-18 08:41:59.125 049 12542.80 14.10 55248.10 88888.00 2008-02-18 08:41:59.250 049 12542.83 14.15 55248.12 88888.00 2008-02-18 08:41:59.375 049 12542.83 14.12 55248.10 88888.00 2008-02-18 08:41:59.500 049 12542.77 14.07 55248.07 88888.00 2008-02-18 08:41:59.625 049 12542.80 14.10 55248.10 88888.00 2008-02-18 08:41:59.750 049 12542.77 14.18 55248.10 88888.00 2008-02-18 08:41:59.875 049 12542.80 14.20 55248.12 88888.00 2008-02-18 08:42:00.000 049 12542.80 14.18 55248.10 88888.00 2008-02-18 08:42:00.125 049 12542.80 14.12 55248.12 88888.00 2008-02-18 08:42:00.250 049 12542.77 14.12 55248.12 88888.00 2008-02-18 08:42:00.375 049 12542.77 14.07 55248.10 88888.00 2008-02-18 08:42:00.500 049 12542.70 14.00 55248.10 88888.00 2008-02-18 08:42:00.625 049 12542.70 14.05 55248.10 88888.00 2008-02-18 08:42:00.750 049 12542.77 14.12 55248.18 88888.00 2008-02-18 08:42:00.875 049 12542.75 14.12 55248.15 88888.00 2008-02-18 08:42:01.000 049 12542.75 14.07 55248.10 88888.00 2008-02-18 08:42:01.125 049 12542.70 14.03 55248.10 88888.00 2008-02-18 08:42:01.250 049 12542.70 14.10 55248.10 88888.00 2008-02-18 08:42:01.375 049 12542.77 14.15 55248.12 88888.00 2008-02-18 08:42:01.500 049 12542.73 14.12 55248.12 88888.00 2008-02-18 08:42:01.625 049 12542.70 14.10 55248.10 88888.00 2008-02-18 08:42:01.750 049 12542.70 14.07 55248.07 88888.00 2008-02-18 08:42:01.875 049 12542.73 14.10 55248.05 88888.00 2008-02-18 08:42:02.000 049 12542.67 14.12 55248.07 88888.00 2008-02-18 08:42:02.125 049 12542.62 14.10 55248.07 88888.00 2008-02-18 08:42:02.250 049 12542.60 14.03 55248.05 88888.00 2008-02-18 08:42:02.375 049 12542.58 13.95 55248.03 88888.00 2008-02-18 08:42:02.500 049 12542.62 13.97 55248.05 88888.00 2008-02-18 08:42:02.625 049 12542.67 14.03 55248.05 88888.00 2008-02-18 08:42:02.750 049 12542.70 14.05 55248.05 88888.00 2008-02-18 08:42:02.875 049 12542.67 14.05 55248.07 88888.00 2008-02-18 08:42:03.000 049 12542.80 14.10 55248.10 88888.00 2008-02-18 08:42:03.125 049 12542.83 14.15 55248.12 88888.00 2008-02-18 08:42:03.250 049 12542.75 14.10 55248.10 88888.00 2008-02-18 08:42:03.375 049 12542.77 14.07 55248.10 88888.00 2008-02-18 08:42:03.500 049 12542.77 14.07 55248.07 88888.00 2008-02-18 08:42:03.625 049 12542.70 14.00 55248.07 88888.00 2008-02-18 08:42:03.750 049 12542.75 13.97 55248.05 88888.00 2008-02-18 08:42:03.875 049 12542.75 14.00 55248.07 88888.00 2008-02-18 08:42:04.000 049 12542.73 14.03 55248.07 88888.00 2008-02-18 08:42:04.125 049 12542.67 14.03 55248.07 88888.00 2008-02-18 08:42:04.250 049 12542.70 13.97 55248.05 88888.00 2008-02-18 08:42:04.375 049 12542.73 13.93 55248.03 88888.00 2008-02-18 08:42:04.500 049 12542.73 13.97 55248.05 88888.00 2008-02-18 08:42:04.625 049 12542.77 14.07 55248.10 88888.00 2008-02-18 08:42:04.750 049 12542.80 14.07 55248.07 88888.00 2008-02-18 08:42:04.875 049 12542.75 14.05 55248.10 88888.00 2008-02-18 08:42:05.000 049 12542.73 14.00 55248.07 88888.00 2008-02-18 08:42:05.125 049 12542.73 13.97 55248.05 88888.00 2008-02-18 08:42:05.250 049 12542.73 13.97 55248.07 88888.00 2008-02-18 08:42:05.375 049 12542.77 13.97 55248.07 88888.00 2008-02-18 08:42:05.500 049 12542.77 13.97 55248.10 88888.00 2008-02-18 08:42:05.625 049 12542.77 13.97 55248.10 88888.00 2008-02-18 08:42:05.750 049 12542.73 14.00 55248.05 88888.00 2008-02-18 08:42:05.875 049 12542.75 13.93 55248.00 88888.00 2008-02-18 08:42:06.000 049 12542.75 13.95 55248.00 88888.00 2008-02-18 08:42:06.125 049 12542.83 14.03 55248.07 88888.00 2008-02-18 08:42:06.250 049 12542.83 13.95 55248.10 88888.00 2008-02-18 08:42:06.375 049 12542.80 13.95 55248.07 88888.00 2008-02-18 08:42:06.500 049 12542.75 13.93 55248.05 88888.00 2008-02-18 08:42:06.625 049 12542.80 14.03 55248.07 88888.00 2008-02-18 08:42:06.750 049 12542.75 14.05 55248.05 88888.00 2008-02-18 08:42:06.875 049 12542.70 13.97 55248.05 88888.00 2008-02-18 08:42:07.000 049 12542.70 13.90 55248.05 88888.00 2008-02-18 08:42:07.125 049 12542.75 14.00 55248.05 88888.00 2008-02-18 08:42:07.250 049 12542.67 13.97 55248.05 88888.00 2008-02-18 08:42:07.375 049 12542.73 13.97 55248.03 88888.00 2008-02-18 08:42:07.500 049 12542.73 13.95 55248.03 88888.00 2008-02-18 08:42:07.625 049 12542.77 13.97 55248.03 88888.00 2008-02-18 08:42:07.750 049 12542.80 14.00 55248.03 88888.00 2008-02-18 08:42:07.875 049 12542.83 14.00 55248.05 88888.00 2008-02-18 08:42:08.000 049 12542.75 14.00 55248.05 88888.00 2008-02-18 08:42:08.125 049 12542.75 13.97 55248.03 88888.00 2008-02-18 08:42:08.250 049 12542.75 14.00 55248.05 88888.00 2008-02-18 08:42:08.375 049 12542.75 14.03 55248.00 88888.00 2008-02-18 08:42:08.500 049 12542.73 13.97 55248.05 88888.00 2008-02-18 08:42:08.625 049 12542.83 14.03 55248.03 88888.00 2008-02-18 08:42:08.750 049 12542.85 14.00 55248.05 88888.00 2008-02-18 08:42:08.875 049 12542.73 13.95 55248.05 88888.00 2008-02-18 08:42:09.000 049 12542.77 14.00 55248.05 88888.00 2008-02-18 08:42:09.125 049 12542.77 13.97 55248.03 88888.00 2008-02-18 08:42:09.250 049 12542.75 13.95 55248.03 88888.00 2008-02-18 08:42:09.375 049 12542.75 13.97 55248.00 88888.00 2008-02-18 08:42:09.500 049 12542.67 13.95 55247.97 88888.00 2008-02-18 08:42:09.625 049 12542.73 14.00 55248.00 88888.00 2008-02-18 08:42:09.750 049 12542.75 14.03 55248.03 88888.00 2008-02-18 08:42:09.875 049 12542.75 14.07 55248.03 88888.00 2008-02-18 08:42:10.000 049 12542.80 14.03 55248.00 88888.00 2008-02-18 08:42:10.125 049 12542.75 13.95 55247.97 88888.00 2008-02-18 08:42:10.250 049 12542.67 13.97 55248.00 88888.00 2008-02-18 08:42:10.375 049 12542.73 14.07 55248.03 88888.00 2008-02-18 08:42:10.500 049 12542.75 14.10 55248.05 88888.00 2008-02-18 08:42:10.625 049 12542.73 14.05 55248.03 88888.00 2008-02-18 08:42:10.750 049 12542.67 14.00 55248.00 88888.00 2008-02-18 08:42:10.875 049 12542.70 14.00 55248.00 88888.00 2008-02-18 08:42:11.000 049 12542.75 13.95 55247.97 88888.00 2008-02-18 08:42:11.125 049 12542.73 13.93 55248.00 88888.00 2008-02-18 08:42:11.250 049 12542.67 13.93 55248.00 88888.00 2008-02-18 08:42:11.375 049 12542.67 13.97 55247.97 88888.00 2008-02-18 08:42:11.500 049 12542.65 14.00 55247.97 88888.00 2008-02-18 08:42:11.625 049 12542.65 14.00 55248.00 88888.00 2008-02-18 08:42:11.750 049 12542.65 13.95 55248.00 88888.00 2008-02-18 08:42:11.875 049 12542.62 13.95 55248.00 88888.00 2008-02-18 08:42:12.000 049 12542.70 13.93 55247.97 88888.00 2008-02-18 08:42:12.125 049 12542.75 13.93 55248.00 88888.00 2008-02-18 08:42:12.250 049 12542.70 13.95 55247.97 88888.00 2008-02-18 08:42:12.375 049 12542.75 13.93 55247.95 88888.00 2008-02-18 08:42:12.500 049 12542.75 13.97 55247.97 88888.00 2008-02-18 08:42:12.625 049 12542.70 13.97 55248.00 88888.00 2008-02-18 08:42:12.750 049 12542.70 13.97 55248.00 88888.00 2008-02-18 08:42:12.875 049 12542.75 14.00 55248.00 88888.00 2008-02-18 08:42:13.000 049 12542.75 14.00 55247.97 88888.00 2008-02-18 08:42:13.125 049 12542.77 13.95 55248.00 88888.00 2008-02-18 08:42:13.250 049 12542.70 14.00 55248.05 88888.00 2008-02-18 08:42:13.375 049 12542.85 14.03 55248.03 88888.00 2008-02-18 08:42:13.500 049 12542.83 13.95 55248.00 88888.00 2008-02-18 08:42:13.625 049 12542.77 13.97 55247.97 88888.00 2008-02-18 08:42:13.750 049 12542.75 14.05 55248.00 88888.00 2008-02-18 08:42:13.875 049 12542.75 14.05 55247.97 88888.00 2008-02-18 08:42:14.000 049 12542.80 14.05 55247.95 88888.00 2008-02-18 08:42:14.125 049 12542.83 14.07 55247.97 88888.00 2008-02-18 08:42:14.250 049 12542.77 14.05 55248.00 88888.00 2008-02-18 08:42:14.375 049 12542.70 13.95 55247.97 88888.00 2008-02-18 08:42:14.500 049 12542.67 13.93 55247.95 88888.00 2008-02-18 08:42:14.625 049 12542.75 14.00 55247.95 88888.00 2008-02-18 08:42:14.750 049 12542.73 14.03 55247.97 88888.00 2008-02-18 08:42:14.875 049 12542.67 13.95 55247.95 88888.00 2008-02-18 08:42:15.000 049 12542.73 13.95 55247.97 88888.00 2008-02-18 08:42:15.125 049 12542.80 13.97 55247.97 88888.00 2008-02-18 08:42:15.250 049 12542.67 13.97 55247.95 88888.00 2008-02-18 08:42:15.375 049 12542.73 14.00 55247.95 88888.00 2008-02-18 08:42:15.500 049 12542.83 14.05 55248.00 88888.00 2008-02-18 08:42:15.625 049 12542.80 14.00 55247.97 88888.00 2008-02-18 08:42:15.750 049 12542.80 14.00 55247.97 88888.00 2008-02-18 08:42:15.875 049 12542.80 14.00 55247.97 88888.00 2008-02-18 08:42:16.000 049 12542.83 14.03 55247.95 88888.00 2008-02-18 08:42:16.125 049 12542.83 14.03 55247.95 88888.00 2008-02-18 08:42:16.250 049 12542.80 13.95 55247.97 88888.00 2008-02-18 08:42:16.375 049 12542.85 13.97 55248.00 88888.00 2008-02-18 08:42:16.500 049 12542.85 14.03 55248.03 88888.00 2008-02-18 08:42:16.625 049 12542.80 14.03 55248.03 88888.00 2008-02-18 08:42:16.750 049 12542.75 13.97 55247.97 88888.00 2008-02-18 08:42:16.875 049 12542.70 13.97 55247.95 88888.00 2008-02-18 08:42:17.000 049 12542.75 13.97 55247.95 88888.00 2008-02-18 08:42:17.125 049 12542.83 14.03 55247.97 88888.00 2008-02-18 08:42:17.250 049 12542.75 14.03 55247.97 88888.00 2008-02-18 08:42:17.375 049 12542.75 13.97 55247.97 88888.00 2008-02-18 08:42:17.500 049 12542.73 14.00 55248.00 88888.00 2008-02-18 08:42:17.625 049 12542.73 14.00 55248.00 88888.00 2008-02-18 08:42:17.750 049 12542.73 13.97 55247.95 88888.00 2008-02-18 08:42:17.875 049 12542.80 14.00 55247.95 88888.00 2008-02-18 08:42:18.000 049 12542.85 14.05 55247.95 88888.00 2008-02-18 08:42:18.125 049 12542.85 14.07 55247.97 88888.00 2008-02-18 08:42:18.250 049 12542.70 14.05 55247.95 88888.00 2008-02-18 08:42:18.375 049 12542.62 14.00 55247.95 88888.00 2008-02-18 08:42:18.500 049 12542.67 14.00 55247.93 88888.00 2008-02-18 08:42:18.625 049 12542.75 14.05 55247.93 88888.00 2008-02-18 08:42:18.750 049 12542.85 14.00 55247.93 88888.00 2008-02-18 08:42:18.875 049 12542.88 14.03 55247.95 88888.00 2008-02-18 08:42:19.000 049 12542.83 14.03 55247.93 88888.00 2008-02-18 08:42:19.125 049 12542.88 14.07 55247.97 88888.00 2008-02-18 08:42:19.250 049 12542.83 14.07 55248.00 88888.00 2008-02-18 08:42:19.375 049 12542.88 14.05 55247.97 88888.00 2008-02-18 08:42:19.500 049 12542.90 14.05 55247.97 88888.00 2008-02-18 08:42:19.625 049 12542.80 14.03 55247.93 88888.00 2008-02-18 08:42:19.750 049 12542.70 13.97 55247.93 88888.00 2008-02-18 08:42:19.875 049 12542.77 14.05 55247.95 88888.00 2008-02-18 08:42:20.000 049 12542.80 14.05 55247.95 88888.00 2008-02-18 08:42:20.125 049 12542.85 14.10 55247.97 88888.00 2008-02-18 08:42:20.250 049 12542.85 14.07 55248.00 88888.00 2008-02-18 08:42:20.375 049 12542.88 14.05 55247.97 88888.00 2008-02-18 08:42:20.500 049 12542.77 14.05 55247.95 88888.00 2008-02-18 08:42:20.625 049 12542.83 14.03 55247.93 88888.00 2008-02-18 08:42:20.750 049 12542.85 14.05 55247.93 88888.00 2008-02-18 08:42:20.875 049 12542.88 14.07 55247.90 88888.00 2008-02-18 08:42:21.000 049 12542.83 14.03 55247.88 88888.00 2008-02-18 08:42:21.125 049 12542.80 14.03 55247.90 88888.00 2008-02-18 08:42:21.250 049 12542.83 14.05 55247.93 88888.00 2008-02-18 08:42:21.375 049 12542.80 14.03 55247.95 88888.00 2008-02-18 08:42:21.500 049 12542.73 14.03 55247.95 88888.00 2008-02-18 08:42:21.625 049 12542.80 14.07 55247.95 88888.00 2008-02-18 08:42:21.750 049 12542.85 14.07 55247.95 88888.00 2008-02-18 08:42:21.875 049 12542.77 14.05 55247.95 88888.00 2008-02-18 08:42:22.000 049 12542.75 14.10 55247.95 88888.00 2008-02-18 08:42:22.125 049 12542.80 14.12 55247.95 88888.00 2008-02-18 08:42:22.250 049 12542.83 14.10 55247.97 88888.00 2008-02-18 08:42:22.375 049 12542.88 14.05 55247.93 88888.00 2008-02-18 08:42:22.500 049 12542.85 14.00 55247.88 88888.00 2008-02-18 08:42:22.625 049 12542.80 14.05 55247.90 88888.00 2008-02-18 08:42:22.750 049 12542.77 14.03 55247.88 88888.00 2008-02-18 08:42:22.875 049 12542.77 14.03 55247.90 88888.00 2008-02-18 08:42:23.000 049 12542.67 14.03 55247.88 88888.00 2008-02-18 08:42:23.125 049 12542.75 14.03 55247.95 88888.00 2008-02-18 08:42:23.250 049 12542.73 14.03 55247.90 88888.00 2008-02-18 08:42:23.375 049 12542.80 14.03 55247.93 88888.00 2008-02-18 08:42:23.500 049 12542.90 14.05 55247.90 88888.00 2008-02-18 08:42:23.625 049 12542.90 14.07 55247.90 88888.00 2008-02-18 08:42:23.750 049 12542.80 14.07 55247.93 88888.00 2008-02-18 08:42:23.875 049 12542.80 14.07 55247.93 88888.00 2008-02-18 08:42:24.000 049 12542.83 14.07 55247.88 88888.00 2008-02-18 08:42:24.125 049 12542.85 14.10 55247.93 88888.00 2008-02-18 08:42:24.250 049 12542.90 14.10 55247.97 88888.00 2008-02-18 08:42:24.375 049 12542.92 14.12 55247.93 88888.00 2008-02-18 08:42:24.500 049 12542.83 14.07 55247.88 88888.00 2008-02-18 08:42:24.625 049 12542.83 14.05 55247.88 88888.00 2008-02-18 08:42:24.750 049 12542.90 14.07 55247.90 88888.00 2008-02-18 08:42:24.875 049 12542.95 14.10 55247.93 88888.00 2008-02-18 08:42:25.000 049 12542.85 14.05 55247.88 88888.00 2008-02-18 08:42:25.125 049 12542.80 14.05 55247.90 88888.00 2008-02-18 08:42:25.250 049 12542.83 14.03 55247.90 88888.00 2008-02-18 08:42:25.375 049 12542.92 14.03 55247.90 88888.00 2008-02-18 08:42:25.500 049 12542.90 14.00 55247.88 88888.00 2008-02-18 08:42:25.625 049 12542.85 13.97 55247.88 88888.00 2008-02-18 08:42:25.750 049 12542.85 14.00 55247.88 88888.00 2008-02-18 08:42:25.875 049 12542.90 13.97 55247.88 88888.00 2008-02-18 08:42:26.000 049 12542.77 13.90 55247.88 88888.00 2008-02-18 08:42:26.125 049 12542.77 13.95 55247.85 88888.00 2008-02-18 08:42:26.250 049 12542.88 14.10 55247.90 88888.00 2008-02-18 08:42:26.375 049 12542.90 14.10 55247.90 88888.00 2008-02-18 08:42:26.500 049 12542.75 14.10 55247.85 88888.00 2008-02-18 08:42:26.625 049 12542.70 14.10 55247.88 88888.00 2008-02-18 08:42:26.750 049 12542.83 14.10 55247.88 88888.00 2008-02-18 08:42:26.875 049 12542.80 14.03 55247.88 88888.00 2008-02-18 08:42:27.000 049 12542.73 14.03 55247.88 88888.00 2008-02-18 08:42:27.125 049 12542.70 14.05 55247.93 88888.00 2008-02-18 08:42:27.250 049 12542.75 14.03 55247.88 88888.00 2008-02-18 08:42:27.375 049 12542.77 14.05 55247.88 88888.00 2008-02-18 08:42:27.500 049 12542.73 13.97 55247.88 88888.00 2008-02-18 08:42:27.625 049 12542.75 13.93 55247.85 88888.00 2008-02-18 08:42:27.750 049 12542.83 14.00 55247.88 88888.00 2008-02-18 08:42:27.875 049 12542.88 14.03 55247.88 88888.00 2008-02-18 08:42:28.000 049 12542.85 14.03 55247.85 88888.00 2008-02-18 08:42:28.125 049 12542.85 14.05 55247.88 88888.00 2008-02-18 08:42:28.250 049 12542.80 14.05 55247.85 88888.00 2008-02-18 08:42:28.375 049 12542.70 14.00 55247.82 88888.00 2008-02-18 08:42:28.500 049 12542.70 14.00 55247.85 88888.00 2008-02-18 08:42:28.625 049 12542.83 14.00 55247.88 88888.00 2008-02-18 08:42:28.750 049 12542.85 14.03 55247.90 88888.00 2008-02-18 08:42:28.875 049 12542.75 13.97 55247.88 88888.00 2008-02-18 08:42:29.000 049 12542.70 13.97 55247.88 88888.00 2008-02-18 08:42:29.125 049 12542.75 14.03 55247.90 88888.00 2008-02-18 08:42:29.250 049 12542.73 14.00 55247.88 88888.00 2008-02-18 08:42:29.375 049 12542.73 13.95 55247.85 88888.00 2008-02-18 08:42:29.500 049 12542.75 13.95 55247.90 88888.00 2008-02-18 08:42:29.625 049 12542.83 13.95 55247.88 88888.00 2008-02-18 08:42:29.750 049 12542.80 13.93 55247.85 88888.00 2008-02-18 08:42:29.875 049 12542.75 13.95 55247.85 88888.00 2008-02-18 08:42:30.000 049 12542.80 13.95 55247.82 88888.00 2008-02-18 08:42:30.125 049 12542.80 14.03 55247.85 88888.00 2008-02-18 08:42:30.250 049 12542.80 14.00 55247.88 88888.00 2008-02-18 08:42:30.375 049 12542.85 14.03 55247.88 88888.00 2008-02-18 08:42:30.500 049 12542.92 14.05 55247.88 88888.00 2008-02-18 08:42:30.625 049 12542.85 14.00 55247.88 88888.00 2008-02-18 08:42:30.750 049 12542.88 14.00 55247.88 88888.00 2008-02-18 08:42:30.875 049 12542.88 14.03 55247.88 88888.00 2008-02-18 08:42:31.000 049 12542.85 14.00 55247.85 88888.00 2008-02-18 08:42:31.125 049 12542.88 13.95 55247.88 88888.00 2008-02-18 08:42:31.250 049 12542.85 13.95 55247.93 88888.00 2008-02-18 08:42:31.375 049 12542.80 13.97 55247.90 88888.00 2008-02-18 08:42:31.500 049 12542.85 14.00 55247.90 88888.00 2008-02-18 08:42:31.625 049 12542.95 14.00 55247.90 88888.00 2008-02-18 08:42:31.750 049 12542.88 13.95 55247.88 88888.00 2008-02-18 08:42:31.875 049 12542.88 13.95 55247.88 88888.00 2008-02-18 08:42:32.000 049 12542.95 14.00 55247.90 88888.00 2008-02-18 08:42:32.125 049 12542.92 13.97 55247.90 88888.00 2008-02-18 08:42:32.250 049 12542.75 13.93 55247.90 88888.00 2008-02-18 08:42:32.375 049 12542.80 13.93 55247.90 88888.00 2008-02-18 08:42:32.500 049 12542.80 13.90 55247.88 88888.00 2008-02-18 08:42:32.625 049 12542.75 13.95 55247.88 88888.00 2008-02-18 08:42:32.750 049 12542.77 14.00 55247.88 88888.00 2008-02-18 08:42:32.875 049 12542.75 13.88 55247.85 88888.00 2008-02-18 08:42:33.000 049 12542.77 13.88 55247.85 88888.00 2008-02-18 08:42:33.125 049 12542.77 13.95 55247.90 88888.00 2008-02-18 08:42:33.250 049 12542.83 13.95 55247.90 88888.00 2008-02-18 08:42:33.375 049 12542.88 13.93 55247.90 88888.00 2008-02-18 08:42:33.500 049 12542.88 13.93 55247.90 88888.00 2008-02-18 08:42:33.625 049 12542.90 13.95 55247.90 88888.00 2008-02-18 08:42:33.750 049 12542.83 13.95 55247.90 88888.00 2008-02-18 08:42:33.875 049 12542.77 13.90 55247.85 88888.00 2008-02-18 08:42:34.000 049 12542.75 13.90 55247.90 88888.00 2008-02-18 08:42:34.125 049 12542.75 13.88 55247.93 88888.00 2008-02-18 08:42:34.250 049 12542.77 13.90 55247.95 88888.00 2008-02-18 08:42:34.375 049 12542.83 13.88 55247.93 88888.00 2008-02-18 08:42:34.500 049 12542.80 13.88 55247.90 88888.00 2008-02-18 08:42:34.625 049 12542.75 13.93 55247.93 88888.00 2008-02-18 08:42:34.750 049 12542.88 13.97 55247.93 88888.00 2008-02-18 08:42:34.875 049 12543.00 13.95 55247.93 88888.00 2008-02-18 08:42:35.000 049 12542.90 13.88 55247.88 88888.00 2008-02-18 08:42:35.125 049 12542.77 13.85 55247.88 88888.00 2008-02-18 08:42:35.250 049 12542.83 13.85 55247.88 88888.00 2008-02-18 08:42:35.375 049 12542.88 13.85 55247.85 88888.00 2008-02-18 08:42:35.500 049 12542.92 13.85 55247.85 88888.00 2008-02-18 08:42:35.625 049 12542.98 13.90 55247.90 88888.00 2008-02-18 08:42:35.750 049 12542.95 13.90 55247.93 88888.00 2008-02-18 08:42:35.875 049 12542.85 13.85 55247.88 88888.00 2008-02-18 08:42:36.000 049 12542.88 13.82 55247.82 88888.00 2008-02-18 08:42:36.125 049 12542.90 13.85 55247.82 88888.00 2008-02-18 08:42:36.250 049 12542.98 13.93 55247.88 88888.00 2008-02-18 08:42:36.375 049 12543.02 13.90 55247.88 88888.00 2008-02-18 08:42:36.500 049 12542.92 13.85 55247.82 88888.00 2008-02-18 08:42:36.625 049 12542.85 13.85 55247.82 88888.00 2008-02-18 08:42:36.750 049 12542.80 13.88 55247.88 88888.00 2008-02-18 08:42:36.875 049 12542.83 13.90 55247.90 88888.00 2008-02-18 08:42:37.000 049 12542.80 13.85 55247.85 88888.00 2008-02-18 08:42:37.125 049 12542.77 13.82 55247.88 88888.00 2008-02-18 08:42:37.250 049 12542.77 13.80 55247.85 88888.00 2008-02-18 08:42:37.375 049 12542.85 13.78 55247.85 88888.00 2008-02-18 08:42:37.500 049 12542.92 13.82 55247.85 88888.00 2008-02-18 08:42:37.625 049 12543.00 13.90 55247.88 88888.00 2008-02-18 08:42:37.750 049 12543.02 13.82 55247.88 88888.00 2008-02-18 08:42:37.875 049 12542.90 13.75 55247.82 88888.00 2008-02-18 08:42:38.000 049 12542.80 13.72 55247.82 88888.00 2008-02-18 08:42:38.125 049 12542.77 13.78 55247.85 88888.00 2008-02-18 08:42:38.250 049 12542.83 13.82 55247.88 88888.00 2008-02-18 08:42:38.375 049 12542.83 13.75 55247.85 88888.00 2008-02-18 08:42:38.500 049 12542.83 13.78 55247.88 88888.00 2008-02-18 08:42:38.625 049 12542.92 13.80 55247.85 88888.00 2008-02-18 08:42:38.750 049 12542.88 13.82 55247.85 88888.00 2008-02-18 08:42:38.875 049 12542.88 13.80 55247.88 88888.00 2008-02-18 08:42:39.000 049 12542.88 13.75 55247.82 88888.00 2008-02-18 08:42:39.125 049 12542.90 13.78 55247.85 88888.00 2008-02-18 08:42:39.250 049 12542.92 13.82 55247.88 88888.00 2008-02-18 08:42:39.375 049 12543.02 13.85 55247.85 88888.00 2008-02-18 08:42:39.500 049 12542.90 13.78 55247.82 88888.00 2008-02-18 08:42:39.625 049 12542.75 13.72 55247.85 88888.00 2008-02-18 08:42:39.750 049 12542.80 13.75 55247.90 88888.00 2008-02-18 08:42:39.875 049 12542.88 13.72 55247.93 88888.00 2008-02-18 08:42:40.000 049 12542.88 13.72 55247.88 88888.00 2008-02-18 08:42:40.125 049 12542.88 13.72 55247.88 88888.00 2008-02-18 08:42:40.250 049 12542.92 13.75 55247.88 88888.00 2008-02-18 08:42:40.375 049 12542.98 13.78 55247.90 88888.00 2008-02-18 08:42:40.500 049 12542.88 13.75 55247.90 88888.00 2008-02-18 08:42:40.625 049 12542.85 13.75 55247.88 88888.00 2008-02-18 08:42:40.750 049 12542.77 13.70 55247.85 88888.00 2008-02-18 08:42:40.875 049 12542.73 13.68 55247.80 88888.00 2008-02-18 08:42:41.000 049 12542.75 13.65 55247.80 88888.00 2008-02-18 08:42:41.125 049 12542.83 13.62 55247.82 88888.00 2008-02-18 08:42:41.250 049 12542.90 13.62 55247.80 88888.00 2008-02-18 08:42:41.375 049 12542.85 13.65 55247.82 88888.00 2008-02-18 08:42:41.500 049 12542.83 13.68 55247.82 88888.00 2008-02-18 08:42:41.625 049 12542.80 13.65 55247.80 88888.00 2008-02-18 08:42:41.750 049 12542.85 13.70 55247.85 88888.00 2008-02-18 08:42:41.875 049 12542.92 13.65 55247.82 88888.00 2008-02-18 08:42:42.000 049 12542.88 13.62 55247.82 88888.00 2008-02-18 08:42:42.125 049 12542.88 13.65 55247.85 88888.00 2008-02-18 08:42:42.250 049 12542.92 13.70 55247.85 88888.00 2008-02-18 08:42:42.375 049 12542.95 13.65 55247.85 88888.00 2008-02-18 08:42:42.500 049 12542.85 13.65 55247.85 88888.00 2008-02-18 08:42:42.625 049 12542.83 13.60 55247.85 88888.00 2008-02-18 08:42:42.750 049 12542.85 13.65 55247.85 88888.00 2008-02-18 08:42:42.875 049 12542.85 13.62 55247.88 88888.00 2008-02-18 08:42:43.000 049 12542.77 13.57 55247.85 88888.00 2008-02-18 08:42:43.125 049 12542.83 13.62 55247.88 88888.00 2008-02-18 08:42:43.250 049 12542.83 13.62 55247.88 88888.00 2008-02-18 08:42:43.375 049 12542.85 13.60 55247.88 88888.00 2008-02-18 08:42:43.500 049 12542.85 13.60 55247.85 88888.00 2008-02-18 08:42:43.625 049 12542.90 13.65 55247.88 88888.00 2008-02-18 08:42:43.750 049 12542.90 13.65 55247.88 88888.00 2008-02-18 08:42:43.875 049 12542.92 13.65 55247.88 88888.00 2008-02-18 08:42:44.000 049 12542.88 13.55 55247.82 88888.00 2008-02-18 08:42:44.125 049 12542.88 13.53 55247.80 88888.00 2008-02-18 08:42:44.250 049 12542.88 13.53 55247.85 88888.00 2008-02-18 08:42:44.375 049 12542.90 13.57 55247.82 88888.00 2008-02-18 08:42:44.500 049 12542.83 13.57 55247.80 88888.00 2008-02-18 08:42:44.625 049 12542.83 13.53 55247.82 88888.00 2008-02-18 08:42:44.750 049 12542.88 13.57 55247.82 88888.00 2008-02-18 08:42:44.875 049 12542.98 13.57 55247.82 88888.00 2008-02-18 08:42:45.000 049 12543.00 13.57 55247.85 88888.00 2008-02-18 08:42:45.125 049 12542.98 13.57 55247.88 88888.00 2008-02-18 08:42:45.250 049 12542.83 13.53 55247.88 88888.00 2008-02-18 08:42:45.375 049 12542.88 13.62 55247.90 88888.00 2008-02-18 08:42:45.500 049 12542.92 13.62 55247.88 88888.00 2008-02-18 08:42:45.625 049 12542.90 13.55 55247.85 88888.00 2008-02-18 08:42:45.750 049 12542.85 13.50 55247.80 88888.00 2008-02-18 08:42:45.875 049 12542.85 13.50 55247.80 88888.00 2008-02-18 08:42:46.000 049 12542.92 13.45 55247.82 88888.00 2008-02-18 08:42:46.125 049 12542.85 13.47 55247.85 88888.00 2008-02-18 08:42:46.250 049 12542.83 13.50 55247.85 88888.00 2008-02-18 08:42:46.375 049 12542.85 13.47 55247.82 88888.00 2008-02-18 08:42:46.500 049 12542.88 13.47 55247.85 88888.00 2008-02-18 08:42:46.625 049 12542.83 13.45 55247.85 88888.00 2008-02-18 08:42:46.750 049 12542.80 13.43 55247.80 88888.00 2008-02-18 08:42:46.875 049 12542.85 13.47 55247.80 88888.00 2008-02-18 08:42:47.000 049 12542.85 13.45 55247.78 88888.00 2008-02-18 08:42:47.125 049 12542.83 13.45 55247.82 88888.00 2008-02-18 08:42:47.250 049 12542.80 13.45 55247.82 88888.00 2008-02-18 08:42:47.375 049 12542.83 13.43 55247.85 88888.00 2008-02-18 08:42:47.500 049 12542.83 13.47 55247.88 88888.00 2008-02-18 08:42:47.625 049 12542.85 13.47 55247.85 88888.00 2008-02-18 08:42:47.750 049 12542.83 13.45 55247.82 88888.00 2008-02-18 08:42:47.875 049 12542.77 13.50 55247.85 88888.00 2008-02-18 08:42:48.000 049 12542.77 13.50 55247.85 88888.00 2008-02-18 08:42:48.125 049 12542.83 13.47 55247.90 88888.00 2008-02-18 08:42:48.250 049 12542.80 13.45 55247.90 88888.00 2008-02-18 08:42:48.375 049 12542.80 13.38 55247.88 88888.00 2008-02-18 08:42:48.500 049 12542.88 13.43 55247.88 88888.00 2008-02-18 08:42:48.625 049 12542.90 13.45 55247.88 88888.00 2008-02-18 08:42:48.750 049 12542.88 13.43 55247.88 88888.00 2008-02-18 08:42:48.875 049 12542.83 13.43 55247.88 88888.00 2008-02-18 08:42:49.000 049 12542.80 13.38 55247.85 88888.00 2008-02-18 08:42:49.125 049 12542.80 13.40 55247.88 88888.00 2008-02-18 08:42:49.250 049 12542.77 13.45 55247.93 88888.00 2008-02-18 08:42:49.375 049 12542.85 13.43 55247.93 88888.00 2008-02-18 08:42:49.500 049 12542.90 13.45 55247.93 88888.00 2008-02-18 08:42:49.625 049 12542.88 13.43 55247.90 88888.00 2008-02-18 08:42:49.750 049 12542.85 13.40 55247.90 88888.00 2008-02-18 08:42:49.875 049 12542.80 13.40 55247.88 88888.00 2008-02-18 08:42:50.000 049 12542.80 13.40 55247.88 88888.00 2008-02-18 08:42:50.125 049 12542.83 13.40 55247.90 88888.00 2008-02-18 08:42:50.250 049 12542.88 13.38 55247.93 88888.00 2008-02-18 08:42:50.375 049 12542.92 13.38 55247.93 88888.00 2008-02-18 08:42:50.500 049 12542.88 13.35 55247.88 88888.00 2008-02-18 08:42:50.625 049 12542.83 13.38 55247.90 88888.00 2008-02-18 08:42:50.750 049 12542.77 13.38 55247.88 88888.00 2008-02-18 08:42:50.875 049 12542.83 13.40 55247.90 88888.00 2008-02-18 08:42:51.000 049 12542.90 13.40 55247.90 88888.00 2008-02-18 08:42:51.125 049 12542.92 13.38 55247.93 88888.00 2008-02-18 08:42:51.250 049 12542.83 13.30 55247.90 88888.00 2008-02-18 08:42:51.375 049 12542.77 13.28 55247.85 88888.00 2008-02-18 08:42:51.500 049 12542.75 13.32 55247.85 88888.00 2008-02-18 08:42:51.625 049 12542.70 13.32 55247.85 88888.00 2008-02-18 08:42:51.750 049 12542.77 13.38 55247.90 88888.00 2008-02-18 08:42:51.875 049 12542.83 13.40 55247.90 88888.00 2008-02-18 08:42:52.000 049 12542.85 13.35 55247.88 88888.00 2008-02-18 08:42:52.125 049 12542.75 13.32 55247.88 88888.00 2008-02-18 08:42:52.250 049 12542.65 13.28 55247.88 88888.00 2008-02-18 08:42:52.375 049 12542.70 13.28 55247.88 88888.00 2008-02-18 08:42:52.500 049 12542.75 13.25 55247.88 88888.00 2008-02-18 08:42:52.625 049 12542.80 13.25 55247.88 88888.00 2008-02-18 08:42:52.750 049 12542.80 13.22 55247.85 88888.00 2008-02-18 08:42:52.875 049 12542.80 13.25 55247.85 88888.00 2008-02-18 08:42:53.000 049 12542.75 13.22 55247.85 88888.00 2008-02-18 08:42:53.125 049 12542.75 13.22 55247.88 88888.00 2008-02-18 08:42:53.250 049 12542.73 13.28 55247.90 88888.00 2008-02-18 08:42:53.375 049 12542.83 13.28 55247.93 88888.00 2008-02-18 08:42:53.500 049 12542.75 13.28 55247.88 88888.00 2008-02-18 08:42:53.625 049 12542.70 13.30 55247.90 88888.00 2008-02-18 08:42:53.750 049 12542.70 13.30 55247.93 88888.00 2008-02-18 08:42:53.875 049 12542.75 13.25 55247.93 88888.00 2008-02-18 08:42:54.000 049 12542.73 13.18 55247.85 88888.00 2008-02-18 08:42:54.125 049 12542.67 13.18 55247.88 88888.00 2008-02-18 08:42:54.250 049 12542.65 13.18 55247.88 88888.00 2008-02-18 08:42:54.375 049 12542.67 13.18 55247.90 88888.00 2008-02-18 08:42:54.500 049 12542.67 13.20 55247.90 88888.00 2008-02-18 08:42:54.625 049 12542.75 13.22 55247.88 88888.00 2008-02-18 08:42:54.750 049 12542.73 13.20 55247.88 88888.00 2008-02-18 08:42:54.875 049 12542.67 13.15 55247.88 88888.00 2008-02-18 08:42:55.000 049 12542.62 13.10 55247.85 88888.00 2008-02-18 08:42:55.125 049 12542.60 13.20 55247.90 88888.00 2008-02-18 08:42:55.250 049 12542.62 13.18 55247.90 88888.00 2008-02-18 08:42:55.375 049 12542.67 13.12 55247.90 88888.00 2008-02-18 08:42:55.500 049 12542.62 13.10 55247.88 88888.00 2008-02-18 08:42:55.625 049 12542.60 13.10 55247.85 88888.00 2008-02-18 08:42:55.750 049 12542.58 13.10 55247.82 88888.00 2008-02-18 08:42:55.875 049 12542.55 13.07 55247.88 88888.00 2008-02-18 08:42:56.000 049 12542.50 13.12 55247.88 88888.00 2008-02-18 08:42:56.125 049 12542.52 13.18 55247.88 88888.00 2008-02-18 08:42:56.250 049 12542.55 13.12 55247.90 88888.00 2008-02-18 08:42:56.375 049 12542.58 13.12 55247.88 88888.00 2008-02-18 08:42:56.500 049 12542.55 13.10 55247.88 88888.00 2008-02-18 08:42:56.625 049 12542.55 13.15 55247.93 88888.00 2008-02-18 08:42:56.750 049 12542.62 13.18 55247.93 88888.00 2008-02-18 08:42:56.875 049 12542.62 13.12 55247.90 88888.00 2008-02-18 08:42:57.000 049 12542.60 13.10 55247.88 88888.00 2008-02-18 08:42:57.125 049 12542.60 13.10 55247.93 88888.00 2008-02-18 08:42:57.250 049 12542.55 13.15 55247.90 88888.00 2008-02-18 08:42:57.375 049 12542.55 13.18 55247.93 88888.00 2008-02-18 08:42:57.500 049 12542.55 13.15 55247.93 88888.00 2008-02-18 08:42:57.625 049 12542.58 13.03 55247.88 88888.00 2008-02-18 08:42:57.750 049 12542.60 13.05 55247.88 88888.00 2008-02-18 08:42:57.875 049 12542.62 13.05 55247.93 88888.00 2008-02-18 08:42:58.000 049 12542.58 13.05 55247.90 88888.00 2008-02-18 08:42:58.125 049 12542.52 13.05 55247.90 88888.00 2008-02-18 08:42:58.250 049 12542.48 13.03 55247.88 88888.00 2008-02-18 08:42:58.375 049 12542.48 12.97 55247.85 88888.00 2008-02-18 08:42:58.500 049 12542.60 13.03 55247.88 88888.00 2008-02-18 08:42:58.625 049 12542.62 13.05 55247.90 88888.00 2008-02-18 08:42:58.750 049 12542.62 13.03 55247.90 88888.00 2008-02-18 08:42:58.875 049 12542.50 13.00 55247.90 88888.00 2008-02-18 08:42:59.000 049 12542.52 13.03 55247.90 88888.00 2008-02-18 08:42:59.125 049 12542.58 13.00 55247.93 88888.00 2008-02-18 08:42:59.250 049 12542.55 13.00 55247.90 88888.00 2008-02-18 08:42:59.375 049 12542.60 12.97 55247.90 88888.00 2008-02-18 08:42:59.500 049 12542.55 12.93 55247.90 88888.00 2008-02-18 08:42:59.625 049 12542.50 12.85 55247.88 88888.00 2008-02-18 08:42:59.750 049 12542.50 12.90 55247.90 88888.00 2008-02-18 08:42:59.875 049 12542.50 12.90 55247.88 88888.00 2008-02-18 08:43:00.000 049 12542.50 12.88 55247.85 88888.00 2008-02-18 08:43:00.125 049 12542.48 12.95 55247.88 88888.00 2008-02-18 08:43:00.250 049 12542.42 12.97 55247.90 88888.00 2008-02-18 08:43:00.375 049 12542.45 13.03 55247.90 88888.00 2008-02-18 08:43:00.500 049 12542.42 12.97 55247.90 88888.00 2008-02-18 08:43:00.625 049 12542.50 12.95 55247.88 88888.00 2008-02-18 08:43:00.750 049 12542.50 13.00 55247.90 88888.00 2008-02-18 08:43:00.875 049 12542.50 12.95 55247.90 88888.00 2008-02-18 08:43:01.000 049 12542.45 12.88 55247.88 88888.00 2008-02-18 08:43:01.125 049 12542.40 12.85 55247.88 88888.00 2008-02-18 08:43:01.250 049 12542.42 12.93 55247.90 88888.00 2008-02-18 08:43:01.375 049 12542.45 12.93 55247.93 88888.00 2008-02-18 08:43:01.500 049 12542.45 12.88 55247.90 88888.00 2008-02-18 08:43:01.625 049 12542.50 12.88 55247.88 88888.00 2008-02-18 08:43:01.750 049 12542.52 12.88 55247.88 88888.00 2008-02-18 08:43:01.875 049 12542.50 12.90 55247.90 88888.00 2008-02-18 08:43:02.000 049 12542.48 12.88 55247.88 88888.00 2008-02-18 08:43:02.125 049 12542.45 12.82 55247.90 88888.00 2008-02-18 08:43:02.250 049 12542.48 12.82 55247.88 88888.00 2008-02-18 08:43:02.375 049 12542.52 12.88 55247.93 88888.00 2008-02-18 08:43:02.500 049 12542.55 12.93 55247.93 88888.00 2008-02-18 08:43:02.625 049 12542.52 12.90 55247.93 88888.00 2008-02-18 08:43:02.750 049 12542.50 12.82 55247.90 88888.00 2008-02-18 08:43:02.875 049 12542.52 12.88 55247.90 88888.00 2008-02-18 08:43:03.000 049 12542.50 12.85 55247.88 88888.00 2008-02-18 08:43:03.125 049 12542.45 12.85 55247.93 88888.00 2008-02-18 08:43:03.250 049 12542.45 12.80 55247.93 88888.00 2008-02-18 08:43:03.375 049 12542.45 12.80 55247.90 88888.00 2008-02-18 08:43:03.500 049 12542.55 12.80 55247.90 88888.00 2008-02-18 08:43:03.625 049 12542.58 12.80 55247.90 88888.00 2008-02-18 08:43:03.750 049 12542.55 12.75 55247.85 88888.00 2008-02-18 08:43:03.875 049 12542.48 12.78 55247.85 88888.00 2008-02-18 08:43:04.000 049 12542.52 12.80 55247.90 88888.00 2008-02-18 08:43:04.125 049 12542.58 12.82 55247.93 88888.00 2008-02-18 08:43:04.250 049 12542.52 12.78 55247.90 88888.00 2008-02-18 08:43:04.375 049 12542.50 12.70 55247.88 88888.00 2008-02-18 08:43:04.500 049 12542.50 12.75 55247.90 88888.00 2008-02-18 08:43:04.625 049 12542.52 12.78 55247.93 88888.00 2008-02-18 08:43:04.750 049 12542.52 12.78 55247.93 88888.00 2008-02-18 08:43:04.875 049 12542.52 12.78 55247.88 88888.00 2008-02-18 08:43:05.000 049 12542.50 12.78 55247.90 88888.00 2008-02-18 08:43:05.125 049 12542.45 12.70 55247.88 88888.00 2008-02-18 08:43:05.250 049 12542.42 12.65 55247.82 88888.00 2008-02-18 08:43:05.375 049 12542.40 12.62 55247.85 88888.00 2008-02-18 08:43:05.500 049 12542.45 12.65 55247.88 88888.00 2008-02-18 08:43:05.625 049 12542.48 12.68 55247.90 88888.00 2008-02-18 08:43:05.750 049 12542.48 12.62 55247.85 88888.00 2008-02-18 08:43:05.875 049 12542.48 12.62 55247.85 88888.00 2008-02-18 08:43:06.000 049 12542.40 12.60 55247.82 88888.00 2008-02-18 08:43:06.125 049 12542.42 12.60 55247.85 88888.00 2008-02-18 08:43:06.250 049 12542.45 12.57 55247.88 88888.00 2008-02-18 08:43:06.375 049 12542.42 12.57 55247.85 88888.00 2008-02-18 08:43:06.500 049 12542.38 12.60 55247.90 88888.00 2008-02-18 08:43:06.625 049 12542.42 12.68 55247.93 88888.00 2008-02-18 08:43:06.750 049 12542.42 12.62 55247.88 88888.00 2008-02-18 08:43:06.875 049 12542.38 12.57 55247.82 88888.00 2008-02-18 08:43:07.000 049 12542.38 12.55 55247.85 88888.00 2008-02-18 08:43:07.125 049 12542.40 12.53 55247.88 88888.00 2008-02-18 08:43:07.250 049 12542.38 12.53 55247.85 88888.00 2008-02-18 08:43:07.375 049 12542.48 12.55 55247.90 88888.00 2008-02-18 08:43:07.500 049 12542.55 12.57 55247.93 88888.00 2008-02-18 08:43:07.625 049 12542.52 12.60 55247.93 88888.00 2008-02-18 08:43:07.750 049 12542.48 12.57 55247.90 88888.00 2008-02-18 08:43:07.875 049 12542.45 12.50 55247.90 88888.00 2008-02-18 08:43:08.000 049 12542.45 12.53 55247.93 88888.00 2008-02-18 08:43:08.125 049 12542.40 12.53 55247.90 88888.00 2008-02-18 08:43:08.250 049 12542.38 12.47 55247.88 88888.00 2008-02-18 08:43:08.375 049 12542.42 12.43 55247.85 88888.00 2008-02-18 08:43:08.500 049 12542.42 12.40 55247.85 88888.00 2008-02-18 08:43:08.625 049 12542.42 12.40 55247.85 88888.00 2008-02-18 08:43:08.750 049 12542.48 12.45 55247.85 88888.00 2008-02-18 08:43:08.875 049 12542.45 12.45 55247.85 88888.00 2008-02-18 08:43:09.000 049 12542.40 12.45 55247.85 88888.00 2008-02-18 08:43:09.125 049 12542.40 12.43 55247.88 88888.00 2008-02-18 08:43:09.250 049 12542.42 12.43 55247.90 88888.00 2008-02-18 08:43:09.375 049 12542.48 12.43 55247.90 88888.00 2008-02-18 08:43:09.500 049 12542.45 12.43 55247.85 88888.00 2008-02-18 08:43:09.625 049 12542.45 12.40 55247.85 88888.00 2008-02-18 08:43:09.750 049 12542.42 12.35 55247.85 88888.00 2008-02-18 08:43:09.875 049 12542.40 12.35 55247.82 88888.00 2008-02-18 08:43:10.000 049 12542.45 12.38 55247.85 88888.00 2008-02-18 08:43:10.125 049 12542.40 12.40 55247.88 88888.00 2008-02-18 08:43:10.250 049 12542.33 12.35 55247.82 88888.00 2008-02-18 08:43:10.375 049 12542.35 12.30 55247.82 88888.00 2008-02-18 08:43:10.500 049 12542.35 12.30 55247.85 88888.00 2008-02-18 08:43:10.625 049 12542.35 12.35 55247.88 88888.00 2008-02-18 08:43:10.750 049 12542.40 12.38 55247.88 88888.00 2008-02-18 08:43:10.875 049 12542.38 12.35 55247.88 88888.00 2008-02-18 08:43:11.000 049 12542.38 12.20 55247.88 88888.00 2008-02-18 08:43:11.125 049 12542.45 12.28 55247.88 88888.00 2008-02-18 08:43:11.250 049 12542.48 12.38 55247.90 88888.00 2008-02-18 08:43:11.375 049 12542.48 12.38 55247.93 88888.00 2008-02-18 08:43:11.500 049 12542.40 12.32 55247.93 88888.00 2008-02-18 08:43:11.625 049 12542.33 12.32 55247.93 88888.00 2008-02-18 08:43:11.750 049 12542.35 12.32 55247.90 88888.00 2008-02-18 08:43:11.875 049 12542.35 12.28 55247.88 88888.00 2008-02-18 08:43:12.000 049 12542.38 12.28 55247.85 88888.00 2008-02-18 08:43:12.125 049 12542.42 12.32 55247.88 88888.00 2008-02-18 08:43:12.250 049 12542.42 12.25 55247.88 88888.00 2008-02-18 08:43:12.375 049 12542.33 12.20 55247.85 88888.00 2008-02-18 08:43:12.500 049 12542.30 12.20 55247.85 88888.00 2008-02-18 08:43:12.625 049 12542.33 12.18 55247.85 88888.00 2008-02-18 08:43:12.750 049 12542.40 12.20 55247.88 88888.00 2008-02-18 08:43:12.875 049 12542.40 12.22 55247.90 88888.00 2008-02-18 08:43:13.000 049 12542.40 12.25 55247.88 88888.00 2008-02-18 08:43:13.125 049 12542.45 12.20 55247.90 88888.00 2008-02-18 08:43:13.250 049 12542.42 12.18 55247.85 88888.00 2008-02-18 08:43:13.375 049 12542.40 12.18 55247.85 88888.00 2008-02-18 08:43:13.500 049 12542.42 12.18 55247.85 88888.00 2008-02-18 08:43:13.625 049 12542.42 12.18 55247.85 88888.00 2008-02-18 08:43:13.750 049 12542.42 12.15 55247.85 88888.00 2008-02-18 08:43:13.875 049 12542.40 12.18 55247.85 88888.00 2008-02-18 08:43:14.000 049 12542.35 12.15 55247.85 88888.00 2008-02-18 08:43:14.125 049 12542.38 12.18 55247.88 88888.00 2008-02-18 08:43:14.250 049 12542.35 12.18 55247.88 88888.00 2008-02-18 08:43:14.375 049 12542.35 12.10 55247.82 88888.00 2008-02-18 08:43:14.500 049 12542.25 12.07 55247.82 88888.00 2008-02-18 08:43:14.625 049 12542.17 12.10 55247.82 88888.00 2008-02-18 08:43:14.750 049 12542.27 12.12 55247.85 88888.00 2008-02-18 08:43:14.875 049 12542.30 12.10 55247.82 88888.00 2008-02-18 08:43:15.000 049 12542.35 12.03 55247.80 88888.00 2008-02-18 08:43:15.125 049 12542.38 12.07 55247.82 88888.00 2008-02-18 08:43:15.250 049 12542.33 12.05 55247.82 88888.00 2008-02-18 08:43:15.375 049 12542.33 12.05 55247.82 88888.00 2008-02-18 08:43:15.500 049 12542.38 12.07 55247.85 88888.00 2008-02-18 08:43:15.625 049 12542.33 12.10 55247.85 88888.00 2008-02-18 08:43:15.750 049 12542.33 12.03 55247.82 88888.00 2008-02-18 08:43:15.875 049 12542.42 12.03 55247.88 88888.00 2008-02-18 08:43:16.000 049 12542.42 12.03 55247.85 88888.00 2008-02-18 08:43:16.125 049 12542.35 12.03 55247.85 88888.00 2008-02-18 08:43:16.250 049 12542.35 12.00 55247.88 88888.00 2008-02-18 08:43:16.375 049 12542.42 12.00 55247.88 88888.00 2008-02-18 08:43:16.500 049 12542.40 11.97 55247.85 88888.00 2008-02-18 08:43:16.625 049 12542.40 12.00 55247.85 88888.00 2008-02-18 08:43:16.750 049 12542.35 12.00 55247.82 88888.00 2008-02-18 08:43:16.875 049 12542.35 11.95 55247.82 88888.00 2008-02-18 08:43:17.000 049 12542.30 11.90 55247.82 88888.00 2008-02-18 08:43:17.125 049 12542.30 11.90 55247.82 88888.00 2008-02-18 08:43:17.250 049 12542.33 11.93 55247.82 88888.00 2008-02-18 08:43:17.375 049 12542.38 12.00 55247.85 88888.00 2008-02-18 08:43:17.500 049 12542.45 12.00 55247.85 88888.00 2008-02-18 08:43:17.625 049 12542.45 11.95 55247.85 88888.00 2008-02-18 08:43:17.750 049 12542.42 11.97 55247.85 88888.00 2008-02-18 08:43:17.875 049 12542.42 11.97 55247.82 88888.00 2008-02-18 08:43:18.000 049 12542.40 11.95 55247.82 88888.00 2008-02-18 08:43:18.125 049 12542.35 11.88 55247.82 88888.00 2008-02-18 08:43:18.250 049 12542.30 11.80 55247.80 88888.00 2008-02-18 08:43:18.375 049 12542.38 11.88 55247.82 88888.00 2008-02-18 08:43:18.500 049 12542.40 11.90 55247.82 88888.00 2008-02-18 08:43:18.625 049 12542.38 11.85 55247.82 88888.00 2008-02-18 08:43:18.750 049 12542.33 11.82 55247.82 88888.00 2008-02-18 08:43:18.875 049 12542.42 11.88 55247.85 88888.00 2008-02-18 08:43:19.000 049 12542.50 11.93 55247.88 88888.00 2008-02-18 08:43:19.125 049 12542.38 11.85 55247.82 88888.00 2008-02-18 08:43:19.250 049 12542.27 11.78 55247.85 88888.00 2008-02-18 08:43:19.375 049 12542.33 11.82 55247.85 88888.00 2008-02-18 08:43:19.500 049 12542.33 11.82 55247.82 88888.00 2008-02-18 08:43:19.625 049 12542.30 11.80 55247.82 88888.00 2008-02-18 08:43:19.750 049 12542.30 11.80 55247.82 88888.00 2008-02-18 08:43:19.875 049 12542.30 11.80 55247.85 88888.00 2008-02-18 08:43:20.000 049 12542.27 11.80 55247.85 88888.00 2008-02-18 08:43:20.125 049 12542.30 11.85 55247.85 88888.00 2008-02-18 08:43:20.250 049 12542.25 11.80 55247.88 88888.00 2008-02-18 08:43:20.375 049 12542.27 11.75 55247.82 88888.00 2008-02-18 08:43:20.500 049 12542.35 11.75 55247.85 88888.00 2008-02-18 08:43:20.625 049 12542.40 11.78 55247.85 88888.00 2008-02-18 08:43:20.750 049 12542.38 11.75 55247.82 88888.00 2008-02-18 08:43:20.875 049 12542.38 11.70 55247.80 88888.00 2008-02-18 08:43:21.000 049 12542.35 11.70 55247.80 88888.00 2008-02-18 08:43:21.125 049 12542.35 11.70 55247.85 88888.00 2008-02-18 08:43:21.250 049 12542.25 11.65 55247.82 88888.00 2008-02-18 08:43:21.375 049 12542.27 11.65 55247.85 88888.00 2008-02-18 08:43:21.500 049 12542.25 11.62 55247.85 88888.00 2008-02-18 08:43:21.625 049 12542.27 11.62 55247.88 88888.00 2008-02-18 08:43:21.750 049 12542.33 11.65 55247.88 88888.00 2008-02-18 08:43:21.875 049 12542.25 11.65 55247.85 88888.00 2008-02-18 08:43:22.000 049 12542.20 11.60 55247.82 88888.00 2008-02-18 08:43:22.125 049 12542.17 11.65 55247.85 88888.00 2008-02-18 08:43:22.250 049 12542.23 11.60 55247.88 88888.00 2008-02-18 08:43:22.375 049 12542.23 11.57 55247.88 88888.00 2008-02-18 08:43:22.500 049 12542.20 11.62 55247.88 88888.00 2008-02-18 08:43:22.625 049 12542.17 11.62 55247.90 88888.00 2008-02-18 08:43:22.750 049 12542.20 11.55 55247.85 88888.00 2008-02-18 08:43:22.875 049 12542.17 11.55 55247.82 88888.00 2008-02-18 08:43:23.000 049 12542.15 11.57 55247.85 88888.00 2008-02-18 08:43:23.125 049 12542.23 11.57 55247.88 88888.00 2008-02-18 08:43:23.250 049 12542.20 11.62 55247.88 88888.00 2008-02-18 08:43:23.375 049 12542.20 11.57 55247.85 88888.00 2008-02-18 08:43:23.500 049 12542.20 11.50 55247.80 88888.00 2008-02-18 08:43:23.625 049 12542.17 11.47 55247.85 88888.00 2008-02-18 08:43:23.750 049 12542.17 11.50 55247.85 88888.00 2008-02-18 08:43:23.875 049 12542.23 11.45 55247.85 88888.00 2008-02-18 08:43:24.000 049 12542.23 11.45 55247.82 88888.00 2008-02-18 08:43:24.125 049 12542.17 11.40 55247.85 88888.00 2008-02-18 08:43:24.250 049 12542.15 11.35 55247.85 88888.00 2008-02-18 08:43:24.375 049 12542.17 11.38 55247.85 88888.00 2008-02-18 08:43:24.500 049 12542.15 11.38 55247.82 88888.00 2008-02-18 08:43:24.625 049 12542.05 11.38 55247.80 88888.00 2008-02-18 08:43:24.750 049 12542.12 11.43 55247.82 88888.00 2008-02-18 08:43:24.875 049 12542.20 11.50 55247.88 88888.00 2008-02-18 08:43:25.000 049 12542.23 11.45 55247.82 88888.00 2008-02-18 08:43:25.125 049 12542.15 11.43 55247.85 88888.00 2008-02-18 08:43:25.250 049 12542.12 11.38 55247.85 88888.00 2008-02-18 08:43:25.375 049 12542.15 11.40 55247.88 88888.00 2008-02-18 08:43:25.500 049 12542.15 11.43 55247.85 88888.00 2008-02-18 08:43:25.625 049 12542.20 11.40 55247.88 88888.00 2008-02-18 08:43:25.750 049 12542.23 11.38 55247.88 88888.00 2008-02-18 08:43:25.875 049 12542.12 11.28 55247.85 88888.00 2008-02-18 08:43:26.000 049 12542.12 11.25 55247.82 88888.00 2008-02-18 08:43:26.125 049 12542.15 11.25 55247.85 88888.00 2008-02-18 08:43:26.250 049 12542.10 11.22 55247.85 88888.00 2008-02-18 08:43:26.375 049 12542.20 11.28 55247.90 88888.00 2008-02-18 08:43:26.500 049 12542.15 11.32 55247.90 88888.00 2008-02-18 08:43:26.625 049 12542.10 11.28 55247.85 88888.00 2008-02-18 08:43:26.750 049 12542.08 11.25 55247.85 88888.00 2008-02-18 08:43:26.875 049 12542.05 11.22 55247.82 88888.00 2008-02-18 08:43:27.000 049 12542.05 11.25 55247.80 88888.00 2008-02-18 08:43:27.125 049 12542.12 11.25 55247.85 88888.00 2008-02-18 08:43:27.250 049 12542.10 11.25 55247.85 88888.00 2008-02-18 08:43:27.375 049 12542.05 11.20 55247.82 88888.00 2008-02-18 08:43:27.500 049 12542.05 11.15 55247.82 88888.00 2008-02-18 08:43:27.625 049 12542.08 11.22 55247.85 88888.00 2008-02-18 08:43:27.750 049 12542.10 11.22 55247.88 88888.00 2008-02-18 08:43:27.875 049 12542.05 11.18 55247.90 88888.00 2008-02-18 08:43:28.000 049 12542.12 11.25 55247.88 88888.00 2008-02-18 08:43:28.125 049 12542.12 11.22 55247.88 88888.00 2008-02-18 08:43:28.250 049 12542.00 11.12 55247.85 88888.00 2008-02-18 08:43:28.375 049 12542.05 11.18 55247.85 88888.00 2008-02-18 08:43:28.500 049 12542.02 11.15 55247.85 88888.00 2008-02-18 08:43:28.625 049 12542.00 11.07 55247.80 88888.00 2008-02-18 08:43:28.750 049 12541.98 11.07 55247.85 88888.00 2008-02-18 08:43:28.875 049 12541.95 11.10 55247.88 88888.00 2008-02-18 08:43:29.000 049 12541.95 11.05 55247.85 88888.00 2008-02-18 08:43:29.125 049 12541.95 11.07 55247.88 88888.00 2008-02-18 08:43:29.250 049 12541.98 11.18 55247.90 88888.00 2008-02-18 08:43:29.375 049 12542.02 11.15 55247.88 88888.00 2008-02-18 08:43:29.500 049 12541.92 11.05 55247.82 88888.00 2008-02-18 08:43:29.625 049 12541.77 10.93 55247.80 88888.00 2008-02-18 08:43:29.750 049 12541.85 10.97 55247.80 88888.00 2008-02-18 08:43:29.875 049 12542.00 11.05 55247.88 88888.00 2008-02-18 08:43:30.000 049 12542.08 11.05 55247.82 88888.00 2008-02-18 08:43:30.125 049 12541.98 11.00 55247.78 88888.00 2008-02-18 08:43:30.250 049 12541.98 10.97 55247.78 88888.00 2008-02-18 08:43:30.375 049 12542.02 10.97 55247.80 88888.00 2008-02-18 08:43:30.500 049 12542.00 11.00 55247.82 88888.00 2008-02-18 08:43:30.625 049 12542.00 11.00 55247.80 88888.00 2008-02-18 08:43:30.750 049 12542.02 11.03 55247.82 88888.00 2008-02-18 08:43:30.875 049 12541.98 10.97 55247.82 88888.00 2008-02-18 08:43:31.000 049 12541.95 10.93 55247.82 88888.00 2008-02-18 08:43:31.125 049 12541.95 10.95 55247.88 88888.00 2008-02-18 08:43:31.250 049 12541.95 10.95 55247.85 88888.00 2008-02-18 08:43:31.375 049 12541.90 10.93 55247.82 88888.00 2008-02-18 08:43:31.500 049 12541.90 10.93 55247.82 88888.00 2008-02-18 08:43:31.625 049 12541.90 10.90 55247.82 88888.00 2008-02-18 08:43:31.750 049 12541.88 10.93 55247.88 88888.00 2008-02-18 08:43:31.875 049 12541.88 10.93 55247.85 88888.00 2008-02-18 08:43:32.000 049 12541.90 10.88 55247.82 88888.00 2008-02-18 08:43:32.125 049 12541.98 10.93 55247.85 88888.00 2008-02-18 08:43:32.250 049 12541.88 10.90 55247.82 88888.00 2008-02-18 08:43:32.375 049 12541.92 10.85 55247.82 88888.00 2008-02-18 08:43:32.500 049 12541.85 10.82 55247.85 88888.00 2008-02-18 08:43:32.625 049 12541.77 10.78 55247.80 88888.00 2008-02-18 08:43:32.750 049 12541.77 10.80 55247.80 88888.00 2008-02-18 08:43:32.875 049 12541.95 10.82 55247.82 88888.00 2008-02-18 08:43:33.000 049 12541.92 10.80 55247.82 88888.00 2008-02-18 08:43:33.125 049 12541.83 10.80 55247.80 88888.00 2008-02-18 08:43:33.250 049 12541.88 10.80 55247.78 88888.00 2008-02-18 08:43:33.375 049 12541.88 10.82 55247.82 88888.00 2008-02-18 08:43:33.500 049 12541.85 10.82 55247.82 88888.00 2008-02-18 08:43:33.625 049 12541.85 10.72 55247.78 88888.00 2008-02-18 08:43:33.750 049 12541.85 10.68 55247.80 88888.00 2008-02-18 08:43:33.875 049 12541.80 10.68 55247.82 88888.00 2008-02-18 08:43:34.000 049 12541.75 10.75 55247.80 88888.00 2008-02-18 08:43:34.125 049 12541.70 10.72 55247.85 88888.00 2008-02-18 08:43:34.250 049 12541.70 10.65 55247.85 88888.00 2008-02-18 08:43:34.375 049 12541.75 10.65 55247.82 88888.00 2008-02-18 08:43:34.500 049 12541.80 10.70 55247.80 88888.00 2008-02-18 08:43:34.625 049 12541.77 10.68 55247.80 88888.00 2008-02-18 08:43:34.750 049 12541.75 10.65 55247.82 88888.00 2008-02-18 08:43:34.875 049 12541.77 10.68 55247.85 88888.00 2008-02-18 08:43:35.000 049 12541.73 10.68 55247.82 88888.00 2008-02-18 08:43:35.125 049 12541.73 10.62 55247.82 88888.00 2008-02-18 08:43:35.250 049 12541.75 10.57 55247.82 88888.00 2008-02-18 08:43:35.375 049 12541.77 10.60 55247.82 88888.00 2008-02-18 08:43:35.500 049 12541.85 10.65 55247.82 88888.00 2008-02-18 08:43:35.625 049 12541.90 10.62 55247.82 88888.00 2008-02-18 08:43:35.750 049 12541.85 10.60 55247.80 88888.00 2008-02-18 08:43:35.875 049 12541.83 10.62 55247.80 88888.00 2008-02-18 08:43:36.000 049 12541.77 10.57 55247.80 88888.00 2008-02-18 08:43:36.125 049 12541.77 10.57 55247.80 88888.00 2008-02-18 08:43:36.250 049 12541.75 10.62 55247.82 88888.00 2008-02-18 08:43:36.375 049 12541.85 10.60 55247.82 88888.00 2008-02-18 08:43:36.500 049 12541.85 10.57 55247.82 88888.00 2008-02-18 08:43:36.625 049 12541.83 10.55 55247.82 88888.00 2008-02-18 08:43:36.750 049 12541.80 10.53 55247.85 88888.00 2008-02-18 08:43:36.875 049 12541.80 10.50 55247.85 88888.00 2008-02-18 08:43:37.000 049 12541.83 10.53 55247.85 88888.00 2008-02-18 08:43:37.125 049 12541.77 10.50 55247.85 88888.00 2008-02-18 08:43:37.250 049 12541.77 10.53 55247.88 88888.00 2008-02-18 08:43:37.375 049 12541.75 10.53 55247.88 88888.00 2008-02-18 08:43:37.500 049 12541.67 10.47 55247.85 88888.00 2008-02-18 08:43:37.625 049 12541.73 10.45 55247.85 88888.00 2008-02-18 08:43:37.750 049 12541.77 10.47 55247.85 88888.00 2008-02-18 08:43:37.875 049 12541.75 10.50 55247.88 88888.00 2008-02-18 08:43:38.000 049 12541.67 10.43 55247.88 88888.00 2008-02-18 08:43:38.125 049 12541.65 10.45 55247.85 88888.00 2008-02-18 08:43:38.250 049 12541.65 10.43 55247.88 88888.00 2008-02-18 08:43:38.375 049 12541.62 10.38 55247.85 88888.00 2008-02-18 08:43:38.500 049 12541.60 10.35 55247.85 88888.00 2008-02-18 08:43:38.625 049 12541.58 10.38 55247.85 88888.00 2008-02-18 08:43:38.750 049 12541.65 10.43 55247.88 88888.00 2008-02-18 08:43:38.875 049 12541.67 10.38 55247.85 88888.00 2008-02-18 08:43:39.000 049 12541.60 10.32 55247.82 88888.00 2008-02-18 08:43:39.125 049 12541.52 10.35 55247.88 88888.00 2008-02-18 08:43:39.250 049 12541.50 10.35 55247.85 88888.00 2008-02-18 08:43:39.375 049 12541.60 10.38 55247.85 88888.00 2008-02-18 08:43:39.500 049 12541.65 10.38 55247.82 88888.00 2008-02-18 08:43:39.625 049 12541.65 10.35 55247.82 88888.00 2008-02-18 08:43:39.750 049 12541.75 10.35 55247.85 88888.00 2008-02-18 08:43:39.875 049 12541.67 10.35 55247.85 88888.00 2008-02-18 08:43:40.000 049 12541.62 10.35 55247.82 88888.00 2008-02-18 08:43:40.125 049 12541.58 10.30 55247.80 88888.00 2008-02-18 08:43:40.250 049 12541.55 10.35 55247.85 88888.00 2008-02-18 08:43:40.375 049 12541.52 10.38 55247.88 88888.00 2008-02-18 08:43:40.500 049 12541.48 10.38 55247.88 88888.00 2008-02-18 08:43:40.625 049 12541.50 10.38 55247.88 88888.00 2008-02-18 08:43:40.750 049 12541.50 10.30 55247.85 88888.00 2008-02-18 08:43:40.875 049 12541.52 10.30 55247.82 88888.00 2008-02-18 08:43:41.000 049 12541.58 10.30 55247.85 88888.00 2008-02-18 08:43:41.125 049 12541.50 10.25 55247.80 88888.00 2008-02-18 08:43:41.250 049 12541.42 10.15 55247.82 88888.00 2008-02-18 08:43:41.375 049 12541.48 10.18 55247.80 88888.00 2008-02-18 08:43:41.500 049 12541.50 10.18 55247.80 88888.00 2008-02-18 08:43:41.625 049 12541.48 10.20 55247.78 88888.00 2008-02-18 08:43:41.750 049 12541.50 10.20 55247.80 88888.00 2008-02-18 08:43:41.875 049 12541.55 10.18 55247.85 88888.00 2008-02-18 08:43:42.000 049 12541.48 10.15 55247.80 88888.00 2008-02-18 08:43:42.125 049 12541.45 10.12 55247.82 88888.00 2008-02-18 08:43:42.250 049 12541.48 10.20 55247.82 88888.00 2008-02-18 08:43:42.375 049 12541.48 10.22 55247.78 88888.00 2008-02-18 08:43:42.500 049 12541.42 10.18 55247.80 88888.00 2008-02-18 08:43:42.625 049 12541.38 10.18 55247.82 88888.00 2008-02-18 08:43:42.750 049 12541.38 10.18 55247.82 88888.00 2008-02-18 08:43:42.875 049 12541.40 10.18 55247.85 88888.00 2008-02-18 08:43:43.000 049 12541.50 10.15 55247.80 88888.00 2008-02-18 08:43:43.125 049 12541.50 10.12 55247.82 88888.00 2008-02-18 08:43:43.250 049 12541.45 10.12 55247.85 88888.00 2008-02-18 08:43:43.375 049 12541.50 10.18 55247.85 88888.00 2008-02-18 08:43:43.500 049 12541.45 10.15 55247.80 88888.00 2008-02-18 08:43:43.625 049 12541.45 10.07 55247.80 88888.00 2008-02-18 08:43:43.750 049 12541.50 10.07 55247.80 88888.00 2008-02-18 08:43:43.875 049 12541.48 10.10 55247.82 88888.00 2008-02-18 08:43:44.000 049 12541.38 10.07 55247.82 88888.00 2008-02-18 08:43:44.125 049 12541.33 10.03 55247.80 88888.00 2008-02-18 08:43:44.250 049 12541.27 10.03 55247.82 88888.00 2008-02-18 08:43:44.375 049 12541.35 10.00 55247.82 88888.00 2008-02-18 08:43:44.500 049 12541.35 10.00 55247.80 88888.00 2008-02-18 08:43:44.625 049 12541.38 9.97 55247.82 88888.00 2008-02-18 08:43:44.750 049 12541.42 10.03 55247.85 88888.00 2008-02-18 08:43:44.875 049 12541.45 10.05 55247.85 88888.00 2008-02-18 08:43:45.000 049 12541.48 10.05 55247.82 88888.00 2008-02-18 08:43:45.125 049 12541.45 10.00 55247.82 88888.00 2008-02-18 08:43:45.250 049 12541.38 9.97 55247.82 88888.00 2008-02-18 08:43:45.375 049 12541.45 10.03 55247.85 88888.00 2008-02-18 08:43:45.500 049 12541.40 9.97 55247.82 88888.00 2008-02-18 08:43:45.625 049 12541.48 9.95 55247.80 88888.00 2008-02-18 08:43:45.750 049 12541.45 9.93 55247.80 88888.00 2008-02-18 08:43:45.875 049 12541.35 9.97 55247.85 88888.00 2008-02-18 08:43:46.000 049 12541.35 10.03 55247.88 88888.00 2008-02-18 08:43:46.125 049 12541.38 9.97 55247.85 88888.00 2008-02-18 08:43:46.250 049 12541.33 9.90 55247.82 88888.00 2008-02-18 08:43:46.375 049 12541.30 9.90 55247.85 88888.00 2008-02-18 08:43:46.500 049 12541.30 9.93 55247.82 88888.00 2008-02-18 08:43:46.625 049 12541.27 9.93 55247.82 88888.00 2008-02-18 08:43:46.750 049 12541.33 9.93 55247.82 88888.00 2008-02-18 08:43:46.875 049 12541.33 9.95 55247.82 88888.00 2008-02-18 08:43:47.000 049 12541.35 9.95 55247.82 88888.00 2008-02-18 08:43:47.125 049 12541.30 9.95 55247.85 88888.00 2008-02-18 08:43:47.250 049 12541.23 9.88 55247.82 88888.00 2008-02-18 08:43:47.375 049 12541.23 9.85 55247.80 88888.00 2008-02-18 08:43:47.500 049 12541.33 9.95 55247.85 88888.00 2008-02-18 08:43:47.625 049 12541.25 9.93 55247.88 88888.00 2008-02-18 08:43:47.750 049 12541.17 9.93 55247.82 88888.00 2008-02-18 08:43:47.875 049 12541.08 9.90 55247.80 88888.00 2008-02-18 08:43:48.000 049 12541.08 9.88 55247.85 88888.00 2008-02-18 08:43:48.125 049 12541.23 10.00 55247.88 88888.00 2008-02-18 08:43:48.250 049 12541.20 9.97 55247.88 88888.00 2008-02-18 08:43:48.375 049 12541.20 9.95 55247.88 88888.00 2008-02-18 08:43:48.500 049 12541.20 9.90 55247.85 88888.00 2008-02-18 08:43:48.625 049 12541.20 9.88 55247.82 88888.00 2008-02-18 08:43:48.750 049 12541.17 9.85 55247.80 88888.00 2008-02-18 08:43:48.875 049 12541.12 9.82 55247.82 88888.00 2008-02-18 08:43:49.000 049 12541.10 9.82 55247.85 88888.00 2008-02-18 08:43:49.125 049 12541.15 9.82 55247.85 88888.00 2008-02-18 08:43:49.250 049 12541.15 9.80 55247.78 88888.00 2008-02-18 08:43:49.375 049 12541.12 9.72 55247.78 88888.00 2008-02-18 08:43:49.500 049 12541.15 9.75 55247.78 88888.00 2008-02-18 08:43:49.625 049 12541.17 9.78 55247.80 88888.00 2008-02-18 08:43:49.750 049 12541.23 9.75 55247.82 88888.00 2008-02-18 08:43:49.875 049 12541.17 9.78 55247.80 88888.00 2008-02-18 08:43:50.000 049 12541.17 9.78 55247.78 88888.00 2008-02-18 08:43:50.125 049 12541.10 9.72 55247.80 88888.00 2008-02-18 08:43:50.250 049 12541.10 9.70 55247.82 88888.00 2008-02-18 08:43:50.375 049 12541.08 9.72 55247.82 88888.00 2008-02-18 08:43:50.500 049 12541.12 9.78 55247.85 88888.00 2008-02-18 08:43:50.625 049 12541.20 9.88 55247.85 88888.00 2008-02-18 08:43:50.750 049 12541.23 9.93 55247.82 88888.00 2008-02-18 08:43:50.875 049 12541.10 9.80 55247.78 88888.00 2008-02-18 08:43:51.000 049 12541.02 9.70 55247.78 88888.00 2008-02-18 08:43:51.125 049 12541.02 9.72 55247.82 88888.00 2008-02-18 08:43:51.250 049 12541.05 9.72 55247.85 88888.00 2008-02-18 08:43:51.375 049 12541.00 9.72 55247.80 88888.00 2008-02-18 08:43:51.500 049 12541.02 9.65 55247.75 88888.00 2008-02-18 08:43:51.625 049 12541.10 9.68 55247.78 88888.00 2008-02-18 08:43:51.750 049 12541.10 9.70 55247.78 88888.00 2008-02-18 08:43:51.875 049 12541.00 9.68 55247.75 88888.00 2008-02-18 08:43:52.000 049 12540.90 9.62 55247.72 88888.00 2008-02-18 08:43:52.125 049 12541.02 9.70 55247.78 88888.00 2008-02-18 08:43:52.250 049 12541.15 9.75 55247.82 88888.00 2008-02-18 08:43:52.375 049 12541.12 9.72 55247.85 88888.00 2008-02-18 08:43:52.500 049 12541.08 9.70 55247.82 88888.00 2008-02-18 08:43:52.625 049 12541.00 9.68 55247.82 88888.00 2008-02-18 08:43:52.750 049 12541.00 9.72 55247.80 88888.00 2008-02-18 08:43:52.875 049 12541.02 9.70 55247.80 88888.00 2008-02-18 08:43:53.000 049 12541.10 9.68 55247.80 88888.00 2008-02-18 08:43:53.125 049 12541.10 9.62 55247.78 88888.00 2008-02-18 08:43:53.250 049 12541.02 9.60 55247.80 88888.00 2008-02-18 08:43:53.375 049 12541.05 9.65 55247.82 88888.00 2008-02-18 08:43:53.500 049 12541.02 9.68 55247.80 88888.00 2008-02-18 08:43:53.625 049 12541.05 9.65 55247.80 88888.00 2008-02-18 08:43:53.750 049 12541.12 9.68 55247.85 88888.00 2008-02-18 08:43:53.875 049 12541.10 9.62 55247.80 88888.00 2008-02-18 08:43:54.000 049 12541.00 9.60 55247.80 88888.00 2008-02-18 08:43:54.125 049 12540.95 9.62 55247.78 88888.00 2008-02-18 08:43:54.250 049 12540.90 9.60 55247.80 88888.00 2008-02-18 08:43:54.375 049 12540.90 9.57 55247.78 88888.00 2008-02-18 08:43:54.500 049 12540.83 9.55 55247.78 88888.00 2008-02-18 08:43:54.625 049 12540.85 9.55 55247.78 88888.00 2008-02-18 08:43:54.750 049 12540.90 9.60 55247.78 88888.00 2008-02-18 08:43:54.875 049 12540.90 9.62 55247.80 88888.00 2008-02-18 08:43:55.000 049 12541.00 9.62 55247.80 88888.00 2008-02-18 08:43:55.125 049 12541.05 9.65 55247.85 88888.00 2008-02-18 08:43:55.250 049 12541.05 9.62 55247.90 88888.00 2008-02-18 08:43:55.375 049 12540.98 9.57 55247.88 88888.00 2008-02-18 08:43:55.500 049 12540.92 9.57 55247.82 88888.00 2008-02-18 08:43:55.625 049 12540.90 9.53 55247.78 88888.00 2008-02-18 08:43:55.750 049 12540.95 9.53 55247.80 88888.00 2008-02-18 08:43:55.875 049 12541.00 9.57 55247.80 88888.00 2008-02-18 08:43:56.000 049 12541.02 9.60 55247.82 88888.00 2008-02-18 08:43:56.125 049 12541.02 9.60 55247.80 88888.00 2008-02-18 08:43:56.250 049 12540.98 9.55 55247.78 88888.00 2008-02-18 08:43:56.375 049 12540.95 9.57 55247.80 88888.00 2008-02-18 08:43:56.500 049 12540.92 9.60 55247.78 88888.00 2008-02-18 08:43:56.625 049 12540.88 9.60 55247.78 88888.00 2008-02-18 08:43:56.750 049 12540.85 9.55 55247.72 88888.00 2008-02-18 08:43:56.875 049 12540.85 9.50 55247.75 88888.00 2008-02-18 08:43:57.000 049 12540.92 9.53 55247.78 88888.00 2008-02-18 08:43:57.125 049 12541.00 9.55 55247.80 88888.00 2008-02-18 08:43:57.250 049 12540.88 9.55 55247.78 88888.00 2008-02-18 08:43:57.375 049 12540.88 9.55 55247.75 88888.00 2008-02-18 08:43:57.500 049 12540.90 9.50 55247.78 88888.00 2008-02-18 08:43:57.625 049 12540.90 9.57 55247.80 88888.00 2008-02-18 08:43:57.750 049 12540.85 9.60 55247.80 88888.00 2008-02-18 08:43:57.875 049 12540.83 9.57 55247.80 88888.00 2008-02-18 08:43:58.000 049 12540.83 9.47 55247.78 88888.00 2008-02-18 08:43:58.125 049 12540.83 9.50 55247.78 88888.00 2008-02-18 08:43:58.250 049 12540.77 9.50 55247.80 88888.00 2008-02-18 08:43:58.375 049 12540.83 9.53 55247.80 88888.00 2008-02-18 08:43:58.500 049 12540.77 9.50 55247.80 88888.00 2008-02-18 08:43:58.625 049 12540.80 9.50 55247.80 88888.00 2008-02-18 08:43:58.750 049 12540.83 9.57 55247.80 88888.00 2008-02-18 08:43:58.875 049 12540.80 9.62 55247.82 88888.00 2008-02-18 08:43:59.000 049 12540.80 9.57 55247.82 88888.00 2008-02-18 08:43:59.125 049 12540.85 9.57 55247.78 88888.00 2008-02-18 08:43:59.250 049 12540.83 9.55 55247.75 88888.00 2008-02-18 08:43:59.375 049 12540.92 9.55 55247.75 88888.00 2008-02-18 08:43:59.500 049 12540.98 9.57 55247.78 88888.00 2008-02-18 08:43:59.625 049 12540.98 9.55 55247.78 88888.00 2008-02-18 08:43:59.750 049 12540.95 9.53 55247.78 88888.00 2008-02-18 08:43:59.875 049 12540.95 9.55 55247.78 88888.00 2008-02-18 08:44:00.000 049 12540.95 9.53 55247.80 88888.00 2008-02-18 08:44:00.125 049 12540.90 9.50 55247.80 88888.00 2008-02-18 08:44:00.250 049 12540.90 9.50 55247.78 88888.00 2008-02-18 08:44:00.375 049 12540.98 9.47 55247.75 88888.00 2008-02-18 08:44:00.500 049 12541.00 9.45 55247.72 88888.00 2008-02-18 08:44:00.625 049 12540.98 9.47 55247.75 88888.00 2008-02-18 08:44:00.750 049 12540.88 9.47 55247.75 88888.00 2008-02-18 08:44:00.875 049 12540.88 9.45 55247.75 88888.00 2008-02-18 08:44:01.000 049 12540.92 9.45 55247.78 88888.00 2008-02-18 08:44:01.125 049 12540.92 9.45 55247.75 88888.00 2008-02-18 08:44:01.250 049 12540.80 9.43 55247.75 88888.00 2008-02-18 08:44:01.375 049 12540.83 9.45 55247.70 88888.00 2008-02-18 08:44:01.500 049 12540.80 9.47 55247.70 88888.00 2008-02-18 08:44:01.625 049 12540.80 9.45 55247.72 88888.00 2008-02-18 08:44:01.750 049 12540.80 9.43 55247.72 88888.00 2008-02-18 08:44:01.875 049 12540.88 9.47 55247.75 88888.00 2008-02-18 08:44:02.000 049 12540.90 9.50 55247.78 88888.00 2008-02-18 08:44:02.125 049 12540.85 9.45 55247.75 88888.00 2008-02-18 08:44:02.250 049 12540.80 9.45 55247.72 88888.00 2008-02-18 08:44:02.375 049 12540.80 9.45 55247.70 88888.00 2008-02-18 08:44:02.500 049 12540.83 9.45 55247.72 88888.00 2008-02-18 08:44:02.625 049 12540.85 9.47 55247.75 88888.00 2008-02-18 08:44:02.750 049 12540.77 9.43 55247.75 88888.00 2008-02-18 08:44:02.875 049 12540.80 9.38 55247.72 88888.00 2008-02-18 08:44:03.000 049 12540.85 9.43 55247.72 88888.00 2008-02-18 08:44:03.125 049 12540.88 9.47 55247.75 88888.00 2008-02-18 08:44:03.250 049 12540.88 9.50 55247.72 88888.00 2008-02-18 08:44:03.375 049 12540.88 9.45 55247.75 88888.00 2008-02-18 08:44:03.500 049 12540.83 9.43 55247.75 88888.00 2008-02-18 08:44:03.625 049 12540.88 9.53 55247.78 88888.00 2008-02-18 08:44:03.750 049 12540.88 9.47 55247.72 88888.00 2008-02-18 08:44:03.875 049 12540.83 9.40 55247.72 88888.00 2008-02-18 08:44:04.000 049 12540.80 9.43 55247.72 88888.00 2008-02-18 08:44:04.125 049 12540.77 9.45 55247.72 88888.00 2008-02-18 08:44:04.250 049 12540.75 9.45 55247.75 88888.00 2008-02-18 08:44:04.375 049 12540.77 9.45 55247.75 88888.00 2008-02-18 08:44:04.500 049 12540.80 9.47 55247.75 88888.00 2008-02-18 08:44:04.625 049 12540.90 9.53 55247.75 88888.00 2008-02-18 08:44:04.750 049 12540.85 9.50 55247.70 88888.00 2008-02-18 08:44:04.875 049 12540.83 9.43 55247.68 88888.00 2008-02-18 08:44:05.000 049 12540.83 9.47 55247.72 88888.00 2008-02-18 08:44:05.125 049 12540.85 9.45 55247.75 88888.00 2008-02-18 08:44:05.250 049 12540.73 9.43 55247.72 88888.00 2008-02-18 08:44:05.375 049 12540.77 9.43 55247.72 88888.00 2008-02-18 08:44:05.500 049 12540.80 9.45 55247.70 88888.00 2008-02-18 08:44:05.625 049 12540.77 9.40 55247.70 88888.00 2008-02-18 08:44:05.750 049 12540.75 9.38 55247.68 88888.00 2008-02-18 08:44:05.875 049 12540.77 9.43 55247.68 88888.00 2008-02-18 08:44:06.000 049 12540.77 9.45 55247.70 88888.00 2008-02-18 08:44:06.125 049 12540.80 9.43 55247.68 88888.00 2008-02-18 08:44:06.250 049 12540.80 9.43 55247.68 88888.00 2008-02-18 08:44:06.375 049 12540.80 9.40 55247.68 88888.00 2008-02-18 08:44:06.500 049 12540.80 9.40 55247.70 88888.00 2008-02-18 08:44:06.625 049 12540.77 9.35 55247.70 88888.00 2008-02-18 08:44:06.750 049 12540.77 9.38 55247.68 88888.00 2008-02-18 08:44:06.875 049 12540.67 9.38 55247.68 88888.00 2008-02-18 08:44:07.000 049 12540.73 9.43 55247.72 88888.00 2008-02-18 08:44:07.125 049 12540.77 9.43 55247.70 88888.00 2008-02-18 08:44:07.250 049 12540.73 9.35 55247.70 88888.00 2008-02-18 08:44:07.375 049 12540.75 9.38 55247.72 88888.00 2008-02-18 08:44:07.500 049 12540.70 9.40 55247.72 88888.00 2008-02-18 08:44:07.625 049 12540.67 9.40 55247.72 88888.00 2008-02-18 08:44:07.750 049 12540.70 9.38 55247.72 88888.00 2008-02-18 08:44:07.875 049 12540.75 9.40 55247.75 88888.00 2008-02-18 08:44:08.000 049 12540.75 9.43 55247.72 88888.00 2008-02-18 08:44:08.125 049 12540.77 9.40 55247.72 88888.00 2008-02-18 08:44:08.250 049 12540.80 9.43 55247.72 88888.00 2008-02-18 08:44:08.375 049 12540.83 9.50 55247.72 88888.00 2008-02-18 08:44:08.500 049 12540.85 9.47 55247.72 88888.00 2008-02-18 08:44:08.625 049 12540.83 9.43 55247.72 88888.00 2008-02-18 08:44:08.750 049 12540.70 9.38 55247.72 88888.00 2008-02-18 08:44:08.875 049 12540.60 9.38 55247.72 88888.00 2008-02-18 08:44:09.000 049 12540.67 9.40 55247.70 88888.00 2008-02-18 08:44:09.125 049 12540.65 9.40 55247.70 88888.00 2008-02-18 08:44:09.250 049 12540.62 9.38 55247.70 88888.00 2008-02-18 08:44:09.375 049 12540.70 9.43 55247.68 88888.00 2008-02-18 08:44:09.500 049 12540.77 9.43 55247.70 88888.00 2008-02-18 08:44:09.625 049 12540.75 9.35 55247.65 88888.00 2008-02-18 08:44:09.750 049 12540.70 9.40 55247.65 88888.00 2008-02-18 08:44:09.875 049 12540.73 9.47 55247.65 88888.00 2008-02-18 08:44:10.000 049 12540.80 9.53 55247.68 88888.00 2008-02-18 08:44:10.125 049 12540.75 9.45 55247.65 88888.00 2008-02-18 08:44:10.250 049 12540.67 9.40 55247.65 88888.00 2008-02-18 08:44:10.375 049 12540.67 9.45 55247.65 88888.00 2008-02-18 08:44:10.500 049 12540.70 9.45 55247.65 88888.00 2008-02-18 08:44:10.625 049 12540.73 9.40 55247.65 88888.00 2008-02-18 08:44:10.750 049 12540.67 9.40 55247.65 88888.00 2008-02-18 08:44:10.875 049 12540.70 9.43 55247.68 88888.00 2008-02-18 08:44:11.000 049 12540.75 9.40 55247.65 88888.00 2008-02-18 08:44:11.125 049 12540.75 9.38 55247.62 88888.00 2008-02-18 08:44:11.250 049 12540.70 9.43 55247.68 88888.00 2008-02-18 08:44:11.375 049 12540.77 9.43 55247.65 88888.00 2008-02-18 08:44:11.500 049 12540.75 9.43 55247.62 88888.00 2008-02-18 08:44:11.625 049 12540.73 9.40 55247.68 88888.00 2008-02-18 08:44:11.750 049 12540.65 9.38 55247.68 88888.00 2008-02-18 08:44:11.875 049 12540.60 9.32 55247.65 88888.00 2008-02-18 08:44:12.000 049 12540.58 9.32 55247.65 88888.00 2008-02-18 08:44:12.125 049 12540.58 9.38 55247.65 88888.00 2008-02-18 08:44:12.250 049 12540.58 9.40 55247.68 88888.00 2008-02-18 08:44:12.375 049 12540.65 9.43 55247.72 88888.00 2008-02-18 08:44:12.500 049 12540.65 9.43 55247.72 88888.00 2008-02-18 08:44:12.625 049 12540.62 9.40 55247.72 88888.00 2008-02-18 08:44:12.750 049 12540.60 9.38 55247.68 88888.00 2008-02-18 08:44:12.875 049 12540.67 9.38 55247.65 88888.00 2008-02-18 08:44:13.000 049 12540.67 9.45 55247.68 88888.00 2008-02-18 08:44:13.125 049 12540.70 9.53 55247.72 88888.00 2008-02-18 08:44:13.250 049 12540.58 9.50 55247.78 88888.00 2008-02-18 08:44:13.375 049 12540.62 9.53 55247.75 88888.00 2008-02-18 08:44:13.500 049 12540.55 9.50 55247.72 88888.00 2008-02-18 08:44:13.625 049 12540.55 9.45 55247.68 88888.00 2008-02-18 08:44:13.750 049 12540.48 9.40 55247.68 88888.00 2008-02-18 08:44:13.875 049 12540.50 9.40 55247.68 88888.00 2008-02-18 08:44:14.000 049 12540.60 9.47 55247.68 88888.00 2008-02-18 08:44:14.125 049 12540.60 9.45 55247.68 88888.00 2008-02-18 08:44:14.250 049 12540.60 9.43 55247.70 88888.00 2008-02-18 08:44:14.375 049 12540.62 9.43 55247.68 88888.00 2008-02-18 08:44:14.500 049 12540.67 9.40 55247.68 88888.00 2008-02-18 08:44:14.625 049 12540.70 9.40 55247.65 88888.00 2008-02-18 08:44:14.750 049 12540.65 9.43 55247.68 88888.00 2008-02-18 08:44:14.875 049 12540.65 9.40 55247.70 88888.00 2008-02-18 08:44:15.000 049 12540.58 9.38 55247.68 88888.00 2008-02-18 08:44:15.125 049 12540.58 9.40 55247.68 88888.00 2008-02-18 08:44:15.250 049 12540.67 9.45 55247.68 88888.00 2008-02-18 08:44:15.375 049 12540.75 9.45 55247.65 88888.00 2008-02-18 08:44:15.500 049 12540.62 9.43 55247.68 88888.00 2008-02-18 08:44:15.625 049 12540.55 9.45 55247.68 88888.00 2008-02-18 08:44:15.750 049 12540.55 9.45 55247.68 88888.00 2008-02-18 08:44:15.875 049 12540.55 9.45 55247.65 88888.00 2008-02-18 08:44:16.000 049 12540.58 9.43 55247.68 88888.00 2008-02-18 08:44:16.125 049 12540.55 9.40 55247.62 88888.00 2008-02-18 08:44:16.250 049 12540.52 9.40 55247.62 88888.00 2008-02-18 08:44:16.375 049 12540.58 9.43 55247.65 88888.00 2008-02-18 08:44:16.500 049 12540.62 9.38 55247.62 88888.00 2008-02-18 08:44:16.625 049 12540.58 9.40 55247.62 88888.00 2008-02-18 08:44:16.750 049 12540.52 9.40 55247.62 88888.00 2008-02-18 08:44:16.875 049 12540.52 9.38 55247.62 88888.00 2008-02-18 08:44:17.000 049 12540.52 9.38 55247.60 88888.00 2008-02-18 08:44:17.125 049 12540.50 9.43 55247.62 88888.00 2008-02-18 08:44:17.250 049 12540.50 9.40 55247.65 88888.00 2008-02-18 08:44:17.375 049 12540.52 9.45 55247.68 88888.00 2008-02-18 08:44:17.500 049 12540.55 9.47 55247.70 88888.00 2008-02-18 08:44:17.625 049 12540.62 9.47 55247.72 88888.00 2008-02-18 08:44:17.750 049 12540.65 9.50 55247.70 88888.00 2008-02-18 08:44:17.875 049 12540.60 9.47 55247.68 88888.00 2008-02-18 08:44:18.000 049 12540.62 9.47 55247.70 88888.00 2008-02-18 08:44:18.125 049 12540.65 9.40 55247.72 88888.00 2008-02-18 08:44:18.250 049 12540.60 9.40 55247.68 88888.00 2008-02-18 08:44:18.375 049 12540.58 9.50 55247.68 88888.00 2008-02-18 08:44:18.500 049 12540.55 9.50 55247.68 88888.00 2008-02-18 08:44:18.625 049 12540.50 9.45 55247.68 88888.00 2008-02-18 08:44:18.750 049 12540.52 9.47 55247.68 88888.00 2008-02-18 08:44:18.875 049 12540.55 9.47 55247.68 88888.00 2008-02-18 08:44:19.000 049 12540.50 9.43 55247.65 88888.00 2008-02-18 08:44:19.125 049 12540.50 9.43 55247.68 88888.00 2008-02-18 08:44:19.250 049 12540.55 9.50 55247.70 88888.00 2008-02-18 08:44:19.375 049 12540.60 9.47 55247.70 88888.00 2008-02-18 08:44:19.500 049 12540.58 9.47 55247.68 88888.00 2008-02-18 08:44:19.625 049 12540.58 9.45 55247.65 88888.00 2008-02-18 08:44:19.750 049 12540.50 9.45 55247.68 88888.00 2008-02-18 08:44:19.875 049 12540.52 9.45 55247.65 88888.00 2008-02-18 08:44:20.000 049 12540.48 9.50 55247.62 88888.00 2008-02-18 08:44:20.125 049 12540.50 9.53 55247.62 88888.00 2008-02-18 08:44:20.250 049 12540.55 9.45 55247.65 88888.00 2008-02-18 08:44:20.375 049 12540.48 9.40 55247.65 88888.00 2008-02-18 08:44:20.500 049 12540.48 9.47 55247.72 88888.00 2008-02-18 08:44:20.625 049 12540.52 9.45 55247.70 88888.00 2008-02-18 08:44:20.750 049 12540.45 9.45 55247.68 88888.00 2008-02-18 08:44:20.875 049 12540.48 9.43 55247.65 88888.00 2008-02-18 08:44:21.000 049 12540.50 9.40 55247.65 88888.00 2008-02-18 08:44:21.125 049 12540.48 9.43 55247.68 88888.00 2008-02-18 08:44:21.250 049 12540.48 9.43 55247.68 88888.00 2008-02-18 08:44:21.375 049 12540.50 9.45 55247.62 88888.00 2008-02-18 08:44:21.500 049 12540.45 9.45 55247.62 88888.00 2008-02-18 08:44:21.625 049 12540.40 9.45 55247.65 88888.00 2008-02-18 08:44:21.750 049 12540.38 9.47 55247.68 88888.00 2008-02-18 08:44:21.875 049 12540.48 9.55 55247.72 88888.00 2008-02-18 08:44:22.000 049 12540.50 9.53 55247.65 88888.00 2008-02-18 08:44:22.125 049 12540.42 9.53 55247.68 88888.00 2008-02-18 08:44:22.250 049 12540.33 9.50 55247.65 88888.00 2008-02-18 08:44:22.375 049 12540.35 9.50 55247.65 88888.00 2008-02-18 08:44:22.500 049 12540.42 9.53 55247.65 88888.00 2008-02-18 08:44:22.625 049 12540.48 9.55 55247.65 88888.00 2008-02-18 08:44:22.750 049 12540.50 9.50 55247.65 88888.00 2008-02-18 08:44:22.875 049 12540.40 9.43 55247.62 88888.00 2008-02-18 08:44:23.000 049 12540.42 9.40 55247.62 88888.00 2008-02-18 08:44:23.125 049 12540.42 9.50 55247.68 88888.00 2008-02-18 08:44:23.250 049 12540.38 9.55 55247.68 88888.00 2008-02-18 08:44:23.375 049 12540.45 9.55 55247.68 88888.00 2008-02-18 08:44:23.500 049 12540.45 9.50 55247.68 88888.00 2008-02-18 08:44:23.625 049 12540.45 9.50 55247.70 88888.00 2008-02-18 08:44:23.750 049 12540.45 9.53 55247.68 88888.00 2008-02-18 08:44:23.875 049 12540.48 9.53 55247.65 88888.00 2008-02-18 08:44:24.000 049 12540.45 9.47 55247.62 88888.00 2008-02-18 08:44:24.125 049 12540.38 9.45 55247.65 88888.00 2008-02-18 08:44:24.250 049 12540.35 9.43 55247.65 88888.00 2008-02-18 08:44:24.375 049 12540.42 9.43 55247.65 88888.00 2008-02-18 08:44:24.500 049 12540.40 9.47 55247.68 88888.00 2008-02-18 08:44:24.625 049 12540.42 9.53 55247.68 88888.00 2008-02-18 08:44:24.750 049 12540.40 9.50 55247.68 88888.00 2008-02-18 08:44:24.875 049 12540.45 9.45 55247.65 88888.00 2008-02-18 08:44:25.000 049 12540.40 9.43 55247.65 88888.00 2008-02-18 08:44:25.125 049 12540.38 9.43 55247.68 88888.00 2008-02-18 08:44:25.250 049 12540.33 9.40 55247.68 88888.00 2008-02-18 08:44:25.375 049 12540.30 9.40 55247.68 88888.00 2008-02-18 08:44:25.500 049 12540.27 9.47 55247.68 88888.00 2008-02-18 08:44:25.625 049 12540.42 9.50 55247.65 88888.00 2008-02-18 08:44:25.750 049 12540.38 9.50 55247.68 88888.00 2008-02-18 08:44:25.875 049 12540.30 9.45 55247.68 88888.00 2008-02-18 08:44:26.000 049 12540.27 9.47 55247.65 88888.00 2008-02-18 08:44:26.125 049 12540.40 9.50 55247.68 88888.00 2008-02-18 08:44:26.250 049 12540.45 9.50 55247.65 88888.00 2008-02-18 08:44:26.375 049 12540.48 9.50 55247.68 88888.00 2008-02-18 08:44:26.500 049 12540.40 9.47 55247.68 88888.00 2008-02-18 08:44:26.625 049 12540.40 9.47 55247.65 88888.00 2008-02-18 08:44:26.750 049 12540.38 9.45 55247.65 88888.00 2008-02-18 08:44:26.875 049 12540.38 9.47 55247.65 88888.00 2008-02-18 08:44:27.000 049 12540.40 9.45 55247.62 88888.00 2008-02-18 08:44:27.125 049 12540.40 9.47 55247.65 88888.00 2008-02-18 08:44:27.250 049 12540.38 9.43 55247.65 88888.00 2008-02-18 08:44:27.375 049 12540.38 9.45 55247.65 88888.00 2008-02-18 08:44:27.500 049 12540.33 9.40 55247.65 88888.00 2008-02-18 08:44:27.625 049 12540.40 9.40 55247.68 88888.00 2008-02-18 08:44:27.750 049 12540.48 9.45 55247.68 88888.00 2008-02-18 08:44:27.875 049 12540.42 9.50 55247.72 88888.00 2008-02-18 08:44:28.000 049 12540.38 9.47 55247.68 88888.00 2008-02-18 08:44:28.125 049 12540.08 9.40 55247.60 88888.00 2008-02-18 08:44:28.250 049 12540.15 9.43 55247.60 88888.00 2008-02-18 08:44:28.375 049 12540.15 9.40 55247.57 88888.00 2008-02-18 08:44:28.500 049 12540.10 9.38 55247.55 88888.00 2008-02-18 08:44:28.625 049 12540.05 9.43 55247.57 88888.00 2008-02-18 08:44:28.750 049 12540.10 9.47 55247.55 88888.00 2008-02-18 08:44:28.875 049 12540.12 9.40 55247.55 88888.00 2008-02-18 08:44:29.000 049 12540.10 9.38 55247.55 88888.00 2008-02-18 08:44:29.125 049 12540.30 9.32 55247.62 88888.00 2008-02-18 08:44:29.250 049 12540.33 9.38 55247.65 88888.00 2008-02-18 08:44:29.375 049 12540.40 9.43 55247.65 88888.00 2008-02-18 08:44:29.500 049 12540.40 9.47 55247.68 88888.00 2008-02-18 08:44:29.625 049 12540.40 9.45 55247.65 88888.00 2008-02-18 08:44:29.750 049 12540.40 9.45 55247.70 88888.00 2008-02-18 08:44:29.875 049 12540.40 9.40 55247.65 88888.00 2008-02-18 08:44:30.000 049 12540.30 9.38 55247.60 88888.00 2008-02-18 08:44:30.125 049 12540.30 9.40 55247.62 88888.00 2008-02-18 08:44:30.250 049 12540.33 9.43 55247.68 88888.00 2008-02-18 08:44:30.375 049 12540.38 9.43 55247.65 88888.00 2008-02-18 08:44:30.500 049 12540.33 9.38 55247.62 88888.00 2008-02-18 08:44:30.625 049 12540.30 9.40 55247.62 88888.00 2008-02-18 08:44:30.750 049 12540.30 9.47 55247.62 88888.00 2008-02-18 08:44:30.875 049 12540.33 9.43 55247.62 88888.00 2008-02-18 08:44:31.000 049 12540.38 9.43 55247.68 88888.00 2008-02-18 08:44:31.125 049 12540.38 9.40 55247.65 88888.00 2008-02-18 08:44:31.250 049 12540.27 9.35 55247.65 88888.00 2008-02-18 08:44:31.375 049 12540.40 9.40 55247.68 88888.00 2008-02-18 08:44:31.500 049 12540.45 9.47 55247.70 88888.00 2008-02-18 08:44:31.625 049 12540.45 9.50 55247.70 88888.00 2008-02-18 08:44:31.750 049 12540.38 9.45 55247.70 88888.00 2008-02-18 08:44:31.875 049 12540.35 9.38 55247.68 88888.00 2008-02-18 08:44:32.000 049 12540.40 9.35 55247.65 88888.00 2008-02-18 08:44:32.125 049 12540.40 9.38 55247.65 88888.00 2008-02-18 08:44:32.250 049 12540.35 9.38 55247.68 88888.00 2008-02-18 08:44:32.375 049 12540.38 9.40 55247.70 88888.00 2008-02-18 08:44:32.500 049 12540.35 9.35 55247.68 88888.00 2008-02-18 08:44:32.625 049 12540.30 9.38 55247.70 88888.00 2008-02-18 08:44:32.750 049 12540.27 9.35 55247.68 88888.00 2008-02-18 08:44:32.875 049 12540.33 9.30 55247.65 88888.00 2008-02-18 08:44:33.000 049 12540.38 9.32 55247.65 88888.00 2008-02-18 08:44:33.125 049 12540.40 9.40 55247.68 88888.00 2008-02-18 08:44:33.250 049 12540.33 9.30 55247.68 88888.00 2008-02-18 08:44:33.375 049 12540.33 9.28 55247.62 88888.00 2008-02-18 08:44:33.500 049 12540.33 9.28 55247.68 88888.00 2008-02-18 08:44:33.625 049 12540.33 9.28 55247.70 88888.00 2008-02-18 08:44:33.750 049 12540.33 9.32 55247.72 88888.00 2008-02-18 08:44:33.875 049 12540.30 9.35 55247.72 88888.00 2008-02-18 08:44:34.000 049 12540.30 9.38 55247.70 88888.00 2008-02-18 08:44:34.125 049 12540.23 9.32 55247.72 88888.00 2008-02-18 08:44:34.250 049 12540.23 9.28 55247.70 88888.00 2008-02-18 08:44:34.375 049 12540.27 9.28 55247.70 88888.00 2008-02-18 08:44:34.500 049 12540.20 9.28 55247.68 88888.00 2008-02-18 08:44:34.625 049 12540.23 9.22 55247.68 88888.00 2008-02-18 08:44:34.750 049 12540.25 9.30 55247.72 88888.00 2008-02-18 08:44:34.875 049 12540.30 9.30 55247.68 88888.00 2008-02-18 08:44:35.000 049 12540.25 9.28 55247.62 88888.00 2008-02-18 08:44:35.125 049 12540.25 9.28 55247.65 88888.00 2008-02-18 08:44:35.250 049 12540.23 9.30 55247.68 88888.00 2008-02-18 08:44:35.375 049 12540.33 9.30 55247.62 88888.00 2008-02-18 08:44:35.500 049 12540.33 9.28 55247.62 88888.00 2008-02-18 08:44:35.625 049 12540.25 9.25 55247.62 88888.00 2008-02-18 08:44:35.750 049 12540.27 9.25 55247.62 88888.00 2008-02-18 08:44:35.875 049 12540.25 9.30 55247.65 88888.00 2008-02-18 08:44:36.000 049 12540.25 9.28 55247.62 88888.00 2008-02-18 08:44:36.125 049 12540.23 9.25 55247.62 88888.00 2008-02-18 08:44:36.250 049 12540.27 9.32 55247.65 88888.00 2008-02-18 08:44:36.375 049 12540.30 9.30 55247.65 88888.00 2008-02-18 08:44:36.500 049 12540.20 9.20 55247.62 88888.00 2008-02-18 08:44:36.625 049 12540.15 9.20 55247.60 88888.00 2008-02-18 08:44:36.750 049 12540.10 9.20 55247.57 88888.00 2008-02-18 08:44:36.875 049 12540.10 9.20 55247.57 88888.00 2008-02-18 08:44:37.000 049 12540.17 9.25 55247.57 88888.00 2008-02-18 08:44:37.125 049 12540.20 9.25 55247.62 88888.00 2008-02-18 08:44:37.250 049 12540.17 9.25 55247.65 88888.00 2008-02-18 08:44:37.375 049 12540.17 9.22 55247.62 88888.00 2008-02-18 08:44:37.500 049 12540.10 9.18 55247.62 88888.00 2008-02-18 08:44:37.625 049 12540.10 9.15 55247.60 88888.00 2008-02-18 08:44:37.750 049 12540.12 9.20 55247.60 88888.00 2008-02-18 08:44:37.875 049 12540.23 9.30 55247.68 88888.00 2008-02-18 08:44:38.000 049 12540.25 9.25 55247.65 88888.00 2008-02-18 08:44:38.125 049 12540.27 9.25 55247.65 88888.00 2008-02-18 08:44:38.250 049 12540.23 9.22 55247.68 88888.00 2008-02-18 08:44:38.375 049 12540.20 9.18 55247.65 88888.00 2008-02-18 08:44:38.500 049 12540.17 9.12 55247.57 88888.00 2008-02-18 08:44:38.625 049 12540.15 9.12 55247.62 88888.00 2008-02-18 08:44:38.750 049 12540.17 9.10 55247.62 88888.00 2008-02-18 08:44:38.875 049 12540.10 9.10 55247.60 88888.00 2008-02-18 08:44:39.000 049 12540.12 9.10 55247.62 88888.00 2008-02-18 08:44:39.125 049 12540.15 9.07 55247.62 88888.00 2008-02-18 08:44:39.250 049 12540.15 9.12 55247.65 88888.00 2008-02-18 08:44:39.375 049 12540.23 9.18 55247.62 88888.00 2008-02-18 08:44:39.500 049 12540.20 9.18 55247.65 88888.00 2008-02-18 08:44:39.625 049 12540.17 9.12 55247.65 88888.00 2008-02-18 08:44:39.750 049 12540.20 9.18 55247.68 88888.00 2008-02-18 08:44:39.875 049 12540.17 9.15 55247.62 88888.00 2008-02-18 08:44:40.000 049 12540.15 9.15 55247.60 88888.00 2008-02-18 08:44:40.125 049 12540.17 9.12 55247.62 88888.00 2008-02-18 08:44:40.250 049 12540.20 9.10 55247.62 88888.00 2008-02-18 08:44:40.375 049 12540.20 9.07 55247.60 88888.00 2008-02-18 08:44:40.500 049 12540.17 9.12 55247.62 88888.00 2008-02-18 08:44:40.625 049 12540.15 9.15 55247.65 88888.00 2008-02-18 08:44:40.750 049 12540.12 9.12 55247.68 88888.00 2008-02-18 08:44:40.875 049 12540.12 9.07 55247.65 88888.00 2008-02-18 08:44:41.000 049 12540.17 9.10 55247.65 88888.00 2008-02-18 08:44:41.125 049 12540.05 9.07 55247.65 88888.00 2008-02-18 08:44:41.250 049 12540.00 9.03 55247.68 88888.00 2008-02-18 08:44:41.375 049 12540.10 9.05 55247.68 88888.00 2008-02-18 08:44:41.500 049 12540.17 9.12 55247.70 88888.00 2008-02-18 08:44:41.625 049 12540.15 9.03 55247.65 88888.00 2008-02-18 08:44:41.750 049 12540.05 8.97 55247.68 88888.00 2008-02-18 08:44:41.875 049 12540.08 9.07 55247.70 88888.00 2008-02-18 08:44:42.000 049 12540.20 9.15 55247.70 88888.00 2008-02-18 08:44:42.125 049 12540.15 9.07 55247.65 88888.00 2008-02-18 08:44:42.250 049 12540.02 9.05 55247.68 88888.00 2008-02-18 08:44:42.375 049 12540.02 9.07 55247.70 88888.00 2008-02-18 08:44:42.500 049 12540.08 9.12 55247.70 88888.00 2008-02-18 08:44:42.625 049 12540.15 9.12 55247.70 88888.00 2008-02-18 08:44:42.750 049 12540.15 9.07 55247.68 88888.00 2008-02-18 08:44:42.875 049 12540.10 9.03 55247.65 88888.00 2008-02-18 08:44:43.000 049 12540.15 9.03 55247.65 88888.00 2008-02-18 08:44:43.125 049 12540.17 9.05 55247.65 88888.00 2008-02-18 08:44:43.250 049 12540.15 9.03 55247.60 88888.00 2008-02-18 08:44:43.375 049 12540.20 9.03 55247.60 88888.00 2008-02-18 08:44:43.500 049 12540.20 9.03 55247.62 88888.00 2008-02-18 08:44:43.625 049 12540.15 9.03 55247.62 88888.00 2008-02-18 08:44:43.750 049 12540.12 9.05 55247.62 88888.00 2008-02-18 08:44:43.875 049 12540.12 9.03 55247.68 88888.00 2008-02-18 08:44:44.000 049 12540.20 9.03 55247.62 88888.00 2008-02-18 08:44:44.125 049 12540.23 9.05 55247.68 88888.00 2008-02-18 08:44:44.250 049 12540.17 9.05 55247.65 88888.00 2008-02-18 08:44:44.375 049 12540.05 8.97 55247.57 88888.00 2008-02-18 08:44:44.500 049 12540.02 8.95 55247.62 88888.00 2008-02-18 08:44:44.625 049 12540.15 9.05 55247.68 88888.00 2008-02-18 08:44:44.750 049 12540.17 9.03 55247.68 88888.00 2008-02-18 08:44:44.875 049 12540.05 8.93 55247.60 88888.00 2008-02-18 08:44:45.000 049 12540.00 8.95 55247.60 88888.00 2008-02-18 08:44:45.125 049 12540.02 8.95 55247.62 88888.00 2008-02-18 08:44:45.250 049 12540.02 8.93 55247.60 88888.00 2008-02-18 08:44:45.375 049 12540.10 8.97 55247.60 88888.00 2008-02-18 08:44:45.500 049 12540.08 9.00 55247.62 88888.00 2008-02-18 08:44:45.625 049 12540.02 8.93 55247.62 88888.00 2008-02-18 08:44:45.750 049 12540.02 8.90 55247.62 88888.00 2008-02-18 08:44:45.875 049 12540.05 8.95 55247.60 88888.00 2008-02-18 08:44:46.000 049 12539.98 8.97 55247.57 88888.00 2008-02-18 08:44:46.125 049 12539.92 8.90 55247.55 88888.00 2008-02-18 08:44:46.250 049 12539.90 8.88 55247.57 88888.00 2008-02-18 08:44:46.375 049 12539.98 8.90 55247.60 88888.00 2008-02-18 08:44:46.500 049 12539.98 8.93 55247.57 88888.00 2008-02-18 08:44:46.625 049 12539.98 8.93 55247.57 88888.00 2008-02-18 08:44:46.750 049 12539.98 8.93 55247.57 88888.00 2008-02-18 08:44:46.875 049 12539.95 8.85 55247.57 88888.00 2008-02-18 08:44:47.000 049 12539.95 8.90 55247.57 88888.00 2008-02-18 08:44:47.125 049 12539.92 8.90 55247.57 88888.00 2008-02-18 08:44:47.250 049 12539.88 8.90 55247.57 88888.00 2008-02-18 08:44:47.375 049 12539.95 8.88 55247.57 88888.00 2008-02-18 08:44:47.500 049 12539.90 8.90 55247.55 88888.00 2008-02-18 08:44:47.625 049 12539.90 8.88 55247.55 88888.00 2008-02-18 08:44:47.750 049 12539.95 8.90 55247.60 88888.00 2008-02-18 08:44:47.875 049 12539.98 8.93 55247.62 88888.00 2008-02-18 08:44:48.000 049 12539.95 8.93 55247.62 88888.00 2008-02-18 08:44:48.125 049 12539.98 8.93 55247.62 88888.00 2008-02-18 08:44:48.250 049 12539.90 8.88 55247.62 88888.00 2008-02-18 08:44:48.375 049 12539.80 8.82 55247.62 88888.00 2008-02-18 08:44:48.500 049 12539.85 8.82 55247.60 88888.00 2008-02-18 08:44:48.625 049 12539.98 8.85 55247.60 88888.00 2008-02-18 08:44:48.750 049 12540.00 8.88 55247.65 88888.00 2008-02-18 08:44:48.875 049 12539.95 8.82 55247.62 88888.00 2008-02-18 08:44:49.000 049 12539.88 8.75 55247.60 88888.00 2008-02-18 08:44:49.125 049 12539.95 8.80 55247.62 88888.00 2008-02-18 08:44:49.250 049 12539.92 8.78 55247.60 88888.00 2008-02-18 08:44:49.375 049 12539.95 8.85 55247.62 88888.00 2008-02-18 08:44:49.500 049 12539.95 8.82 55247.57 88888.00 2008-02-18 08:44:49.625 049 12539.90 8.80 55247.55 88888.00 2008-02-18 08:44:49.750 049 12539.90 8.78 55247.57 88888.00 2008-02-18 08:44:49.875 049 12539.95 8.75 55247.57 88888.00 2008-02-18 08:44:50.000 049 12539.92 8.70 55247.55 88888.00 2008-02-18 08:44:50.125 049 12539.90 8.70 55247.55 88888.00 2008-02-18 08:44:50.250 049 12539.80 8.75 55247.55 88888.00 2008-02-18 08:44:50.375 049 12539.90 8.78 55247.55 88888.00 2008-02-18 08:44:50.500 049 12540.00 8.80 55247.57 88888.00 2008-02-18 08:44:50.625 049 12539.95 8.78 55247.60 88888.00 2008-02-18 08:44:50.750 049 12539.90 8.80 55247.60 88888.00 2008-02-18 08:44:50.875 049 12539.83 8.78 55247.57 88888.00 2008-02-18 08:44:51.000 049 12539.88 8.72 55247.60 88888.00 2008-02-18 08:44:51.125 049 12539.95 8.72 55247.57 88888.00 2008-02-18 08:44:51.250 049 12539.92 8.70 55247.57 88888.00 2008-02-18 08:44:51.375 049 12539.85 8.65 55247.53 88888.00 2008-02-18 08:44:51.500 049 12539.90 8.72 55247.57 88888.00 2008-02-18 08:44:51.625 049 12539.92 8.70 55247.53 88888.00 2008-02-18 08:44:51.750 049 12539.92 8.70 55247.57 88888.00 2008-02-18 08:44:51.875 049 12539.90 8.72 55247.57 88888.00 2008-02-18 08:44:52.000 049 12539.88 8.70 55247.57 88888.00 2008-02-18 08:44:52.125 049 12539.88 8.68 55247.55 88888.00 2008-02-18 08:44:52.250 049 12539.83 8.62 55247.55 88888.00 2008-02-18 08:44:52.375 049 12539.85 8.62 55247.55 88888.00 2008-02-18 08:44:52.500 049 12539.83 8.60 55247.55 88888.00 2008-02-18 08:44:52.625 049 12539.92 8.65 55247.57 88888.00 2008-02-18 08:44:52.750 049 12539.92 8.62 55247.57 88888.00 2008-02-18 08:44:52.875 049 12539.88 8.57 55247.55 88888.00 2008-02-18 08:44:53.000 049 12539.83 8.55 55247.53 88888.00 2008-02-18 08:44:53.125 049 12539.88 8.62 55247.55 88888.00 2008-02-18 08:44:53.250 049 12539.83 8.62 55247.50 88888.00 2008-02-18 08:44:53.375 049 12539.83 8.57 55247.47 88888.00 2008-02-18 08:44:53.500 049 12539.85 8.57 55247.53 88888.00 2008-02-18 08:44:53.625 049 12539.85 8.57 55247.55 88888.00 2008-02-18 08:44:53.750 049 12539.85 8.60 55247.50 88888.00 2008-02-18 08:44:53.875 049 12539.85 8.57 55247.45 88888.00 2008-02-18 08:44:54.000 049 12539.83 8.57 55247.50 88888.00 2008-02-18 08:44:54.125 049 12539.83 8.60 55247.55 88888.00 2008-02-18 08:44:54.250 049 12539.77 8.60 55247.55 88888.00 2008-02-18 08:44:54.375 049 12539.80 8.62 55247.50 88888.00 2008-02-18 08:44:54.500 049 12539.73 8.57 55247.50 88888.00 2008-02-18 08:44:54.625 049 12539.75 8.53 55247.53 88888.00 2008-02-18 08:44:54.750 049 12539.75 8.53 55247.50 88888.00 2008-02-18 08:44:54.875 049 12539.75 8.55 55247.50 88888.00 2008-02-18 08:44:55.000 049 12539.75 8.53 55247.50 88888.00 2008-02-18 08:44:55.125 049 12539.80 8.55 55247.53 88888.00 2008-02-18 08:44:55.250 049 12539.75 8.55 55247.53 88888.00 2008-02-18 08:44:55.375 049 12539.73 8.57 55247.53 88888.00 2008-02-18 08:44:55.500 049 12539.80 8.55 55247.53 88888.00 2008-02-18 08:44:55.625 049 12539.85 8.60 55247.53 88888.00 2008-02-18 08:44:55.750 049 12539.90 8.60 55247.50 88888.00 2008-02-18 08:44:55.875 049 12539.92 8.57 55247.53 88888.00 2008-02-18 08:44:56.000 049 12539.85 8.60 55247.53 88888.00 2008-02-18 08:44:56.125 049 12539.83 8.55 55247.53 88888.00 2008-02-18 08:44:56.250 049 12539.85 8.53 55247.50 88888.00 2008-02-18 08:44:56.375 049 12539.85 8.53 55247.50 88888.00 2008-02-18 08:44:56.500 049 12539.83 8.55 55247.57 88888.00 2008-02-18 08:44:56.625 049 12539.83 8.55 55247.57 88888.00 2008-02-18 08:44:56.750 049 12539.88 8.55 55247.55 88888.00 2008-02-18 08:44:56.875 049 12539.90 8.60 55247.57 88888.00 2008-02-18 08:44:57.000 049 12539.88 8.55 55247.55 88888.00 2008-02-18 08:44:57.125 049 12539.73 8.45 55247.50 88888.00 2008-02-18 08:44:57.250 049 12539.70 8.45 55247.50 88888.00 2008-02-18 08:44:57.375 049 12539.75 8.47 55247.50 88888.00 2008-02-18 08:44:57.500 049 12539.70 8.47 55247.50 88888.00 2008-02-18 08:44:57.625 049 12539.70 8.47 55247.50 88888.00 2008-02-18 08:44:57.750 049 12539.73 8.47 55247.50 88888.00 2008-02-18 08:44:57.875 049 12539.67 8.45 55247.47 88888.00 2008-02-18 08:44:58.000 049 12539.67 8.43 55247.45 88888.00 2008-02-18 08:44:58.125 049 12539.67 8.40 55247.45 88888.00 2008-02-18 08:44:58.250 049 12539.73 8.43 55247.47 88888.00 2008-02-18 08:44:58.375 049 12539.75 8.45 55247.50 88888.00 2008-02-18 08:44:58.500 049 12539.75 8.38 55247.50 88888.00 2008-02-18 08:44:58.625 049 12539.73 8.40 55247.47 88888.00 2008-02-18 08:44:58.750 049 12539.75 8.43 55247.50 88888.00 2008-02-18 08:44:58.875 049 12539.75 8.47 55247.50 88888.00 2008-02-18 08:44:59.000 049 12539.73 8.45 55247.50 88888.00 2008-02-18 08:44:59.125 049 12539.67 8.40 55247.47 88888.00 2008-02-18 08:44:59.250 049 12539.67 8.45 55247.50 88888.00 2008-02-18 08:44:59.375 049 12539.80 8.50 55247.53 88888.00 2008-02-18 08:44:59.500 049 12539.73 8.47 55247.50 88888.00 2008-02-18 08:44:59.625 049 12539.67 8.43 55247.47 88888.00 2008-02-18 08:44:59.750 049 12539.77 8.43 55247.50 88888.00 2008-02-18 08:44:59.875 049 12539.80 8.40 55247.53 88888.00 2008-02-18 08:45:00.000 049 12539.67 8.35 55247.50 88888.00 2008-02-18 08:45:00.125 049 12539.70 8.35 55247.50 88888.00 2008-02-18 08:45:00.250 049 12539.70 8.40 55247.53 88888.00 2008-02-18 08:45:00.375 049 12539.65 8.35 55247.47 88888.00 2008-02-18 08:45:00.500 049 12539.60 8.30 55247.45 88888.00 2008-02-18 08:45:00.625 049 12539.62 8.30 55247.50 88888.00 2008-02-18 08:45:00.750 049 12539.65 8.32 55247.47 88888.00 2008-02-18 08:45:00.875 049 12539.70 8.35 55247.43 88888.00 2008-02-18 08:45:01.000 049 12539.73 8.32 55247.43 88888.00 2008-02-18 08:45:01.125 049 12539.70 8.25 55247.43 88888.00 2008-02-18 08:45:01.250 049 12539.62 8.25 55247.40 88888.00 2008-02-18 08:45:01.375 049 12539.67 8.30 55247.40 88888.00 2008-02-18 08:45:01.500 049 12539.75 8.35 55247.45 88888.00 2008-02-18 08:45:01.625 049 12539.75 8.35 55247.43 88888.00 2008-02-18 08:45:01.750 049 12539.70 8.38 55247.47 88888.00 2008-02-18 08:45:01.875 049 12539.60 8.43 55247.50 88888.00 2008-02-18 08:45:02.000 049 12539.55 8.35 55247.45 88888.00 2008-02-18 08:45:02.125 049 12539.55 8.30 55247.45 88888.00 2008-02-18 08:45:02.250 049 12539.55 8.32 55247.45 88888.00 2008-02-18 08:45:02.375 049 12539.58 8.35 55247.47 88888.00 2008-02-18 08:45:02.500 049 12539.58 8.30 55247.50 88888.00 2008-02-18 08:45:02.625 049 12539.60 8.30 55247.50 88888.00 2008-02-18 08:45:02.750 049 12539.60 8.28 55247.47 88888.00 2008-02-18 08:45:02.875 049 12539.60 8.28 55247.47 88888.00 2008-02-18 08:45:03.000 049 12539.65 8.22 55247.45 88888.00 2008-02-18 08:45:03.125 049 12539.62 8.20 55247.47 88888.00 2008-02-18 08:45:03.250 049 12539.58 8.22 55247.45 88888.00 2008-02-18 08:45:03.375 049 12539.65 8.30 55247.47 88888.00 2008-02-18 08:45:03.500 049 12539.67 8.28 55247.47 88888.00 2008-02-18 08:45:03.625 049 12539.70 8.20 55247.45 88888.00 2008-02-18 08:45:03.750 049 12539.60 8.20 55247.45 88888.00 2008-02-18 08:45:03.875 049 12539.58 8.18 55247.45 88888.00 2008-02-18 08:45:04.000 049 12539.55 8.15 55247.43 88888.00 2008-02-18 08:45:04.125 049 12539.52 8.20 55247.47 88888.00 2008-02-18 08:45:04.250 049 12539.45 8.22 55247.50 88888.00 2008-02-18 08:45:04.375 049 12539.50 8.22 55247.50 88888.00 2008-02-18 08:45:04.500 049 12539.50 8.18 55247.45 88888.00 2008-02-18 08:45:04.625 049 12539.55 8.18 55247.45 88888.00 2008-02-18 08:45:04.750 049 12539.62 8.20 55247.45 88888.00 2008-02-18 08:45:04.875 049 12539.60 8.10 55247.43 88888.00 2008-02-18 08:45:05.000 049 12539.52 8.12 55247.45 88888.00 2008-02-18 08:45:05.125 049 12539.60 8.15 55247.45 88888.00 2008-02-18 08:45:05.250 049 12539.55 8.10 55247.45 88888.00 2008-02-18 08:45:05.375 049 12539.55 8.10 55247.43 88888.00 2008-02-18 08:45:05.500 049 12539.58 8.10 55247.43 88888.00 2008-02-18 08:45:05.625 049 12539.67 8.07 55247.43 88888.00 2008-02-18 08:45:05.750 049 12539.73 8.10 55247.43 88888.00 2008-02-18 08:45:05.875 049 12539.62 8.07 55247.43 88888.00 2008-02-18 08:45:06.000 049 12539.55 8.10 55247.43 88888.00 2008-02-18 08:45:06.125 049 12539.58 8.05 55247.40 88888.00 2008-02-18 08:45:06.250 049 12539.62 8.10 55247.45 88888.00 2008-02-18 08:45:06.375 049 12539.70 8.15 55247.47 88888.00 2008-02-18 08:45:06.500 049 12539.67 8.10 55247.45 88888.00 2008-02-18 08:45:06.625 049 12539.58 8.03 55247.45 88888.00 2008-02-18 08:45:06.750 049 12539.55 8.07 55247.43 88888.00 2008-02-18 08:45:06.875 049 12539.50 8.07 55247.43 88888.00 2008-02-18 08:45:07.000 049 12539.42 8.05 55247.40 88888.00 2008-02-18 08:45:07.125 049 12539.42 8.07 55247.43 88888.00 2008-02-18 08:45:07.250 049 12539.40 8.05 55247.43 88888.00 2008-02-18 08:45:07.375 049 12539.45 8.03 55247.45 88888.00 2008-02-18 08:45:07.500 049 12539.48 8.03 55247.45 88888.00 2008-02-18 08:45:07.625 049 12539.48 8.00 55247.45 88888.00 2008-02-18 08:45:07.750 049 12539.48 7.95 55247.43 88888.00 2008-02-18 08:45:07.875 049 12539.55 8.00 55247.43 88888.00 2008-02-18 08:45:08.000 049 12539.62 8.00 55247.45 88888.00 2008-02-18 08:45:08.125 049 12539.50 7.92 55247.43 88888.00 2008-02-18 08:45:08.250 049 12539.48 7.95 55247.45 88888.00 2008-02-18 08:45:08.375 049 12539.50 7.95 55247.43 88888.00 2008-02-18 08:45:08.500 049 12539.55 7.95 55247.45 88888.00 2008-02-18 08:45:08.625 049 12539.45 7.92 55247.43 88888.00 2008-02-18 08:45:08.750 049 12539.50 7.92 55247.43 88888.00 2008-02-18 08:45:08.875 049 12539.58 7.90 55247.45 88888.00 2008-02-18 08:45:09.000 049 12539.52 7.90 55247.45 88888.00 2008-02-18 08:45:09.125 049 12539.52 7.92 55247.45 88888.00 2008-02-18 08:45:09.250 049 12539.50 7.92 55247.45 88888.00 2008-02-18 08:45:09.375 049 12539.55 7.92 55247.47 88888.00 2008-02-18 08:45:09.500 049 12539.40 7.85 55247.45 88888.00 2008-02-18 08:45:09.625 049 12539.45 7.88 55247.43 88888.00 2008-02-18 08:45:09.750 049 12539.55 7.88 55247.43 88888.00 2008-02-18 08:45:09.875 049 12539.50 7.88 55247.43 88888.00 2008-02-18 08:45:10.000 049 12539.42 7.95 55247.40 88888.00 2008-02-18 08:45:10.125 049 12539.40 7.97 55247.43 88888.00 2008-02-18 08:45:10.250 049 12539.40 7.90 55247.43 88888.00 2008-02-18 08:45:10.375 049 12539.45 7.90 55247.40 88888.00 2008-02-18 08:45:10.500 049 12539.40 7.85 55247.43 88888.00 2008-02-18 08:45:10.625 049 12539.33 7.85 55247.40 88888.00 2008-02-18 08:45:10.750 049 12539.30 7.85 55247.40 88888.00 2008-02-18 08:45:10.875 049 12539.35 7.85 55247.40 88888.00 2008-02-18 08:45:11.000 049 12539.33 7.83 55247.38 88888.00 2008-02-18 08:45:11.125 049 12539.38 7.83 55247.40 88888.00 2008-02-18 08:45:11.250 049 12539.35 7.85 55247.43 88888.00 2008-02-18 08:45:11.375 049 12539.38 7.83 55247.43 88888.00 2008-02-18 08:45:11.500 049 12539.33 7.80 55247.40 88888.00 2008-02-18 08:45:11.625 049 12539.30 7.78 55247.38 88888.00 2008-02-18 08:45:11.750 049 12539.38 7.80 55247.40 88888.00 2008-02-18 08:45:11.875 049 12539.33 7.75 55247.40 88888.00 2008-02-18 08:45:12.000 049 12539.33 7.75 55247.35 88888.00 2008-02-18 08:45:12.125 049 12539.25 7.72 55247.35 88888.00 2008-02-18 08:45:12.250 049 12539.23 7.67 55247.32 88888.00 2008-02-18 08:45:12.375 049 12539.30 7.70 55247.32 88888.00 2008-02-18 08:45:12.500 049 12539.35 7.70 55247.35 88888.00 2008-02-18 08:45:12.625 049 12539.30 7.70 55247.35 88888.00 2008-02-18 08:45:12.750 049 12539.30 7.72 55247.38 88888.00 2008-02-18 08:45:12.875 049 12539.38 7.78 55247.40 88888.00 2008-02-18 08:45:13.000 049 12539.35 7.78 55247.38 88888.00 2008-02-18 08:45:13.125 049 12539.30 7.70 55247.38 88888.00 2008-02-18 08:45:13.250 049 12539.27 7.67 55247.38 88888.00 2008-02-18 08:45:13.375 049 12539.25 7.67 55247.35 88888.00 2008-02-18 08:45:13.500 049 12539.17 7.67 55247.38 88888.00 2008-02-18 08:45:13.625 049 12539.15 7.67 55247.35 88888.00 2008-02-18 08:45:13.750 049 12539.23 7.70 55247.40 88888.00 2008-02-18 08:45:13.875 049 12539.27 7.70 55247.40 88888.00 2008-02-18 08:45:14.000 049 12539.20 7.62 55247.35 88888.00 2008-02-18 08:45:14.125 049 12539.12 7.62 55247.38 88888.00 2008-02-18 08:45:14.250 049 12539.00 7.58 55247.35 88888.00 2008-02-18 08:45:14.375 049 12539.02 7.62 55247.35 88888.00 2008-02-18 08:45:14.500 049 12539.10 7.67 55247.38 88888.00 2008-02-18 08:45:14.625 049 12539.15 7.65 55247.35 88888.00 2008-02-18 08:45:14.750 049 12539.15 7.62 55247.32 88888.00 2008-02-18 08:45:14.875 049 12539.12 7.60 55247.32 88888.00 2008-02-18 08:45:15.000 049 12539.02 7.55 55247.30 88888.00 2008-02-18 08:45:15.125 049 12539.05 7.58 55247.30 88888.00 2008-02-18 08:45:15.250 049 12539.15 7.65 55247.35 88888.00 2008-02-18 08:45:15.375 049 12539.20 7.65 55247.32 88888.00 2008-02-18 08:45:15.500 049 12539.10 7.65 55247.32 88888.00 2008-02-18 08:45:15.625 049 12539.05 7.62 55247.30 88888.00 2008-02-18 08:45:15.750 049 12539.05 7.60 55247.30 88888.00 2008-02-18 08:45:15.875 049 12539.12 7.62 55247.32 88888.00 2008-02-18 08:45:16.000 049 12539.12 7.62 55247.30 88888.00 2008-02-18 08:45:16.125 049 12539.12 7.60 55247.30 88888.00 2008-02-18 08:45:16.250 049 12539.05 7.50 55247.30 88888.00 2008-02-18 08:45:16.375 049 12539.05 7.50 55247.30 88888.00 2008-02-18 08:45:16.500 049 12539.02 7.55 55247.30 88888.00 2008-02-18 08:45:16.625 049 12539.00 7.50 55247.32 88888.00 2008-02-18 08:45:16.750 049 12538.92 7.50 55247.32 88888.00 2008-02-18 08:45:16.875 049 12538.85 7.45 55247.30 88888.00 2008-02-18 08:45:17.000 049 12538.92 7.50 55247.32 88888.00 2008-02-18 08:45:17.125 049 12539.00 7.53 55247.32 88888.00 2008-02-18 08:45:17.250 049 12538.92 7.53 55247.32 88888.00 2008-02-18 08:45:17.375 049 12538.88 7.50 55247.32 88888.00 2008-02-18 08:45:17.500 049 12538.90 7.50 55247.32 88888.00 2008-02-18 08:45:17.625 049 12538.95 7.53 55247.35 88888.00 2008-02-18 08:45:17.750 049 12538.92 7.45 55247.35 88888.00 2008-02-18 08:45:17.875 049 12538.90 7.42 55247.30 88888.00 2008-02-18 08:45:18.000 049 12538.92 7.47 55247.32 88888.00 2008-02-18 08:45:18.125 049 12538.92 7.53 55247.32 88888.00 2008-02-18 08:45:18.250 049 12538.92 7.47 55247.32 88888.00 2008-02-18 08:45:18.375 049 12538.90 7.47 55247.30 88888.00 2008-02-18 08:45:18.500 049 12538.92 7.47 55247.30 88888.00 2008-02-18 08:45:18.625 049 12538.95 7.45 55247.30 88888.00 2008-02-18 08:45:18.750 049 12538.92 7.42 55247.30 88888.00 2008-02-18 08:45:18.875 049 12538.90 7.45 55247.32 88888.00 2008-02-18 08:45:19.000 049 12538.90 7.45 55247.30 88888.00 2008-02-18 08:45:19.125 049 12538.88 7.42 55247.30 88888.00 2008-02-18 08:45:19.250 049 12538.88 7.45 55247.35 88888.00 2008-02-18 08:45:19.375 049 12538.90 7.47 55247.30 88888.00 2008-02-18 08:45:19.500 049 12538.80 7.42 55247.30 88888.00 2008-02-18 08:45:19.625 049 12538.77 7.38 55247.28 88888.00 2008-02-18 08:45:19.750 049 12538.80 7.40 55247.30 88888.00 2008-02-18 08:45:19.875 049 12538.83 7.38 55247.30 88888.00 2008-02-18 08:45:20.000 049 12538.90 7.42 55247.28 88888.00 2008-02-18 08:45:20.125 049 12538.85 7.42 55247.30 88888.00 2008-02-18 08:45:20.250 049 12538.80 7.42 55247.32 88888.00 2008-02-18 08:45:20.375 049 12538.85 7.42 55247.28 88888.00 2008-02-18 08:45:20.500 049 12538.80 7.45 55247.30 88888.00 2008-02-18 08:45:20.625 049 12538.83 7.42 55247.30 88888.00 2008-02-18 08:45:20.750 049 12538.85 7.35 55247.28 88888.00 2008-02-18 08:45:20.875 049 12538.83 7.30 55247.28 88888.00 2008-02-18 08:45:21.000 049 12538.80 7.30 55247.28 88888.00 2008-02-18 08:45:21.125 049 12538.77 7.35 55247.25 88888.00 2008-02-18 08:45:21.250 049 12538.67 7.33 55247.28 88888.00 2008-02-18 08:45:21.375 049 12538.67 7.28 55247.25 88888.00 2008-02-18 08:45:21.500 049 12538.62 7.28 55247.25 88888.00 2008-02-18 08:45:21.625 049 12538.70 7.30 55247.28 88888.00 2008-02-18 08:45:21.750 049 12538.70 7.30 55247.30 88888.00 2008-02-18 08:45:21.875 049 12538.73 7.25 55247.30 88888.00 2008-02-18 08:45:22.000 049 12538.77 7.22 55247.25 88888.00 2008-02-18 08:45:22.125 049 12538.75 7.30 55247.28 88888.00 2008-02-18 08:45:22.250 049 12538.75 7.35 55247.28 88888.00 2008-02-18 08:45:22.375 049 12538.75 7.38 55247.28 88888.00 2008-02-18 08:45:22.500 049 12538.70 7.35 55247.28 88888.00 2008-02-18 08:45:22.625 049 12538.70 7.30 55247.28 88888.00 2008-02-18 08:45:22.750 049 12538.73 7.30 55247.30 88888.00 2008-02-18 08:45:22.875 049 12538.70 7.28 55247.28 88888.00 2008-02-18 08:45:23.000 049 12538.65 7.25 55247.28 88888.00 2008-02-18 08:45:23.125 049 12538.62 7.30 55247.30 88888.00 2008-02-18 08:45:23.250 049 12538.58 7.33 55247.28 88888.00 2008-02-18 08:45:23.375 049 12538.62 7.33 55247.30 88888.00 2008-02-18 08:45:23.500 049 12538.65 7.33 55247.30 88888.00 2008-02-18 08:45:23.625 049 12538.67 7.28 55247.28 88888.00 2008-02-18 08:45:23.750 049 12538.70 7.28 55247.28 88888.00 2008-02-18 08:45:23.875 049 12538.65 7.22 55247.25 88888.00 2008-02-18 08:45:24.000 049 12538.58 7.17 55247.22 88888.00 2008-02-18 08:45:24.125 049 12538.52 7.20 55247.25 88888.00 2008-02-18 08:45:24.250 049 12538.55 7.17 55247.25 88888.00 2008-02-18 08:45:24.375 049 12538.67 7.22 55247.25 88888.00 2008-02-18 08:45:24.500 049 12538.65 7.25 55247.22 88888.00 2008-02-18 08:45:24.625 049 12538.60 7.22 55247.25 88888.00 2008-02-18 08:45:24.750 049 12538.60 7.22 55247.25 88888.00 2008-02-18 08:45:24.875 049 12538.70 7.22 55247.22 88888.00 2008-02-18 08:45:25.000 049 12538.70 7.20 55247.20 88888.00 2008-02-18 08:45:25.125 049 12538.60 7.20 55247.20 88888.00 2008-02-18 08:45:25.250 049 12538.67 7.25 55247.22 88888.00 2008-02-18 08:45:25.375 049 12538.75 7.28 55247.22 88888.00 2008-02-18 08:45:25.500 049 12538.75 7.25 55247.20 88888.00 2008-02-18 08:45:25.625 049 12538.67 7.17 55247.18 88888.00 2008-02-18 08:45:25.750 049 12538.60 7.20 55247.20 88888.00 2008-02-18 08:45:25.875 049 12538.65 7.22 55247.22 88888.00 2008-02-18 08:45:26.000 049 12538.62 7.15 55247.15 88888.00 2008-02-18 08:45:26.125 049 12538.65 7.17 55247.15 88888.00 2008-02-18 08:45:26.250 049 12538.67 7.22 55247.20 88888.00 2008-02-18 08:45:26.375 049 12538.73 7.25 55247.20 88888.00 2008-02-18 08:45:26.500 049 12538.70 7.22 55247.22 88888.00 2008-02-18 08:45:26.625 049 12538.73 7.25 55247.22 88888.00 2008-02-18 08:45:26.750 049 12538.70 7.25 55247.20 88888.00 2008-02-18 08:45:26.875 049 12538.67 7.22 55247.18 88888.00 2008-02-18 08:45:27.000 049 12538.65 7.22 55247.18 88888.00 2008-02-18 08:45:27.125 049 12538.70 7.28 55247.22 88888.00 2008-02-18 08:45:27.250 049 12538.75 7.22 55247.20 88888.00 2008-02-18 08:45:27.375 049 12538.75 7.20 55247.15 88888.00 2008-02-18 08:45:27.500 049 12538.67 7.15 55247.15 88888.00 2008-02-18 08:45:27.625 049 12538.62 7.10 55247.15 88888.00 2008-02-18 08:45:27.750 049 12538.65 7.17 55247.18 88888.00 2008-02-18 08:45:27.875 049 12538.75 7.25 55247.20 88888.00 2008-02-18 08:45:28.000 049 12538.67 7.20 55247.18 88888.00 2008-02-18 08:45:28.125 049 12538.65 7.12 55247.18 88888.00 2008-02-18 08:45:28.250 049 12538.62 7.12 55247.12 88888.00 2008-02-18 08:45:28.375 049 12538.70 7.17 55247.12 88888.00 2008-02-18 08:45:28.500 049 12538.67 7.17 55247.12 88888.00 2008-02-18 08:45:28.625 049 12538.67 7.15 55247.15 88888.00 2008-02-18 08:45:28.750 049 12538.62 7.12 55247.15 88888.00 2008-02-18 08:45:28.875 049 12538.73 7.15 55247.12 88888.00 2008-02-18 08:45:29.000 049 12538.83 7.17 55247.15 88888.00 2008-02-18 08:45:29.125 049 12538.77 7.20 55247.18 88888.00 2008-02-18 08:45:29.250 049 12538.70 7.15 55247.15 88888.00 2008-02-18 08:45:29.375 049 12538.70 7.12 55247.15 88888.00 2008-02-18 08:45:29.500 049 12538.70 7.12 55247.15 88888.00 2008-02-18 08:45:29.625 049 12538.65 7.08 55247.15 88888.00 2008-02-18 08:45:29.750 049 12538.67 7.10 55247.15 88888.00 2008-02-18 08:45:29.875 049 12538.67 7.10 55247.10 88888.00 2008-02-18 08:45:30.000 049 12538.67 7.08 55247.07 88888.00 2008-02-18 08:45:30.125 049 12538.67 7.12 55247.12 88888.00 2008-02-18 08:45:30.250 049 12538.70 7.12 55247.12 88888.00 2008-02-18 08:45:30.375 049 12538.70 7.10 55247.10 88888.00 2008-02-18 08:45:30.500 049 12538.67 7.05 55247.12 88888.00 2008-02-18 08:45:30.625 049 12538.67 7.05 55247.12 88888.00 2008-02-18 08:45:30.750 049 12538.73 7.05 55247.15 88888.00 2008-02-18 08:45:30.875 049 12538.67 7.05 55247.15 88888.00 2008-02-18 08:45:31.000 049 12538.70 7.10 55247.12 88888.00 2008-02-18 08:45:31.125 049 12538.67 7.08 55247.12 88888.00 2008-02-18 08:45:31.250 049 12538.67 7.05 55247.12 88888.00 2008-02-18 08:45:31.375 049 12538.77 7.10 55247.15 88888.00 2008-02-18 08:45:31.500 049 12538.75 7.12 55247.18 88888.00 2008-02-18 08:45:31.625 049 12538.73 7.15 55247.15 88888.00 2008-02-18 08:45:31.750 049 12538.73 7.10 55247.12 88888.00 2008-02-18 08:45:31.875 049 12538.70 7.10 55247.10 88888.00 2008-02-18 08:45:32.000 049 12538.73 7.08 55247.10 88888.00 2008-02-18 08:45:32.125 049 12538.73 7.10 55247.05 88888.00 2008-02-18 08:45:32.250 049 12538.73 7.12 55247.07 88888.00 2008-02-18 08:45:32.375 049 12538.75 7.12 55247.05 88888.00 2008-02-18 08:45:32.500 049 12538.73 7.10 55247.07 88888.00 2008-02-18 08:45:32.625 049 12538.77 7.10 55247.10 88888.00 2008-02-18 08:45:32.750 049 12538.85 7.10 55247.07 88888.00 2008-02-18 08:45:32.875 049 12538.90 7.08 55247.07 88888.00 2008-02-18 08:45:33.000 049 12538.85 7.08 55247.07 88888.00 2008-02-18 08:45:33.125 049 12538.77 7.08 55247.05 88888.00 2008-02-18 08:45:33.250 049 12538.62 7.08 55247.05 88888.00 2008-02-18 08:45:33.375 049 12538.67 7.08 55247.07 88888.00 2008-02-18 08:45:33.500 049 12538.70 7.05 55247.05 88888.00 2008-02-18 08:45:33.625 049 12538.73 7.03 55247.05 88888.00 2008-02-18 08:45:33.750 049 12538.77 7.05 55247.03 88888.00 2008-02-18 08:45:33.875 049 12538.67 7.05 55247.07 88888.00 2008-02-18 08:45:34.000 049 12538.65 7.00 55247.07 88888.00 2008-02-18 08:45:34.125 049 12538.67 6.97 55247.05 88888.00 2008-02-18 08:45:34.250 049 12538.73 7.05 55247.07 88888.00 2008-02-18 08:45:34.375 049 12538.83 7.10 55247.10 88888.00 2008-02-18 08:45:34.500 049 12538.85 7.12 55247.07 88888.00 2008-02-18 08:45:34.625 049 12538.83 7.12 55247.05 88888.00 2008-02-18 08:45:34.750 049 12538.80 7.05 55247.03 88888.00 2008-02-18 08:45:34.875 049 12538.73 6.97 55247.00 88888.00 2008-02-18 08:45:35.000 049 12538.75 7.03 55247.05 88888.00 2008-02-18 08:45:35.125 049 12538.80 7.08 55247.07 88888.00 2008-02-18 08:45:35.250 049 12538.77 7.08 55247.07 88888.00 2008-02-18 08:45:35.375 049 12538.80 7.05 55247.05 88888.00 2008-02-18 08:45:35.500 049 12538.77 7.03 55247.03 88888.00 2008-02-18 08:45:35.625 049 12538.73 7.00 55247.00 88888.00 2008-02-18 08:45:35.750 049 12538.70 7.00 55247.05 88888.00 2008-02-18 08:45:35.875 049 12538.83 7.03 55247.05 88888.00 2008-02-18 08:45:36.000 049 12538.80 7.00 55247.05 88888.00 2008-02-18 08:45:36.125 049 12538.70 7.03 55247.05 88888.00 2008-02-18 08:45:36.250 049 12538.65 7.03 55247.05 88888.00 2008-02-18 08:45:36.375 049 12538.77 7.08 55247.05 88888.00 2008-02-18 08:45:36.500 049 12538.80 7.03 55247.03 88888.00 2008-02-18 08:45:36.625 049 12538.80 7.00 55247.00 88888.00 2008-02-18 08:45:36.750 049 12538.83 7.03 55247.03 88888.00 2008-02-18 08:45:36.875 049 12538.88 7.00 55247.03 88888.00 2008-02-18 08:45:37.000 049 12538.90 6.95 55247.00 88888.00 2008-02-18 08:45:37.125 049 12538.90 6.97 55247.03 88888.00 2008-02-18 08:45:37.250 049 12538.90 7.03 55247.05 88888.00 2008-02-18 08:45:37.375 049 12538.95 7.05 55247.05 88888.00 2008-02-18 08:45:37.500 049 12538.92 7.05 55247.07 88888.00 2008-02-18 08:45:37.625 049 12538.90 7.03 55247.05 88888.00 2008-02-18 08:45:37.750 049 12538.85 7.00 55247.03 88888.00 2008-02-18 08:45:37.875 049 12538.88 7.03 55247.03 88888.00 2008-02-18 08:45:38.000 049 12538.85 7.03 55247.00 88888.00 2008-02-18 08:45:38.125 049 12538.88 6.97 55247.00 88888.00 2008-02-18 08:45:38.250 049 12538.92 7.00 55247.03 88888.00 2008-02-18 08:45:38.375 049 12538.85 7.05 55247.03 88888.00 2008-02-18 08:45:38.500 049 12538.85 7.00 55247.05 88888.00 2008-02-18 08:45:38.625 049 12538.85 6.97 55247.05 88888.00 2008-02-18 08:45:38.750 049 12538.83 6.97 55247.03 88888.00 2008-02-18 08:45:38.875 049 12538.88 6.95 55247.05 88888.00 2008-02-18 08:45:39.000 049 12538.83 6.95 55247.03 88888.00 2008-02-18 08:45:39.125 049 12538.90 7.00 55247.05 88888.00 2008-02-18 08:45:39.250 049 12538.83 6.97 55247.00 88888.00 2008-02-18 08:45:39.375 049 12538.85 6.95 55247.00 88888.00 2008-02-18 08:45:39.500 049 12538.90 6.97 55247.03 88888.00 2008-02-18 08:45:39.625 049 12539.00 7.05 55247.05 88888.00 2008-02-18 08:45:39.750 049 12538.98 7.05 55247.05 88888.00 2008-02-18 08:45:39.875 049 12538.92 6.97 55247.03 88888.00 2008-02-18 08:45:40.000 049 12538.92 6.97 55247.00 88888.00 2008-02-18 08:45:40.125 049 12538.95 7.05 55247.05 88888.00 2008-02-18 08:45:40.250 049 12538.92 7.05 55247.03 88888.00 2008-02-18 08:45:40.375 049 12538.92 7.05 55247.00 88888.00 2008-02-18 08:45:40.500 049 12538.90 7.00 55246.97 88888.00 2008-02-18 08:45:40.625 049 12538.90 7.03 55247.00 88888.00 2008-02-18 08:45:40.750 049 12538.92 7.08 55247.00 88888.00 2008-02-18 08:45:40.875 049 12538.85 7.05 55246.95 88888.00 2008-02-18 08:45:41.000 049 12538.77 6.95 55246.90 88888.00 2008-02-18 08:45:41.125 049 12538.80 6.97 55246.95 88888.00 2008-02-18 08:45:41.250 049 12538.83 6.97 55246.97 88888.00 2008-02-18 08:45:41.375 049 12538.83 6.97 55246.95 88888.00 2008-02-18 08:45:41.500 049 12538.85 6.95 55246.95 88888.00 2008-02-18 08:45:41.625 049 12538.90 6.97 55246.95 88888.00 2008-02-18 08:45:41.750 049 12538.88 7.00 55246.95 88888.00 2008-02-18 08:45:41.875 049 12538.83 6.97 55246.93 88888.00 2008-02-18 08:45:42.000 049 12538.80 6.92 55246.93 88888.00 2008-02-18 08:45:42.125 049 12538.80 6.92 55246.95 88888.00 2008-02-18 08:45:42.250 049 12538.77 6.97 55246.97 88888.00 2008-02-18 08:45:42.375 049 12538.85 7.00 55246.97 88888.00 2008-02-18 08:45:42.500 049 12538.88 7.03 55246.95 88888.00 2008-02-18 08:45:42.625 049 12538.83 7.00 55246.95 88888.00 2008-02-18 08:45:42.750 049 12538.83 7.00 55246.93 88888.00 2008-02-18 08:45:42.875 049 12538.90 7.08 55246.95 88888.00 2008-02-18 08:45:43.000 049 12538.90 7.03 55246.95 88888.00 2008-02-18 08:45:43.125 049 12538.83 7.00 55246.95 88888.00 2008-02-18 08:45:43.250 049 12538.77 6.90 55246.95 88888.00 2008-02-18 08:45:43.375 049 12538.77 6.92 55246.95 88888.00 2008-02-18 08:45:43.500 049 12538.83 6.97 55246.95 88888.00 2008-02-18 08:45:43.625 049 12538.90 7.03 55246.95 88888.00 2008-02-18 08:45:43.750 049 12538.83 7.03 55246.97 88888.00 2008-02-18 08:45:43.875 049 12538.77 7.03 55246.93 88888.00 2008-02-18 08:45:44.000 049 12538.77 7.03 55246.90 88888.00 2008-02-18 08:45:44.125 049 12538.90 7.03 55246.93 88888.00 2008-02-18 08:45:44.250 049 12538.90 7.00 55246.95 88888.00 2008-02-18 08:45:44.375 049 12538.92 7.00 55246.93 88888.00 2008-02-18 08:45:44.500 049 12538.90 7.03 55246.93 88888.00 2008-02-18 08:45:44.625 049 12538.85 7.00 55246.90 88888.00 2008-02-18 08:45:44.750 049 12538.83 6.92 55246.90 88888.00 2008-02-18 08:45:44.875 049 12538.83 6.97 55246.93 88888.00 2008-02-18 08:45:45.000 049 12538.80 7.00 55246.90 88888.00 2008-02-18 08:45:45.125 049 12538.75 6.95 55246.90 88888.00 2008-02-18 08:45:45.250 049 12538.75 6.92 55246.93 88888.00 2008-02-18 08:45:45.375 049 12538.80 6.97 55246.90 88888.00 2008-02-18 08:45:45.500 049 12538.77 6.95 55246.88 88888.00 2008-02-18 08:45:45.625 049 12538.83 6.92 55246.88 88888.00 2008-02-18 08:45:45.750 049 12538.90 6.97 55246.90 88888.00 2008-02-18 08:45:45.875 049 12538.90 7.05 55246.93 88888.00 2008-02-18 08:45:46.000 049 12538.95 7.03 55246.93 88888.00 2008-02-18 08:45:46.125 049 12538.95 7.03 55246.95 88888.00 2008-02-18 08:45:46.250 049 12538.88 7.03 55246.95 88888.00 2008-02-18 08:45:46.375 049 12538.88 7.00 55246.93 88888.00 2008-02-18 08:45:46.500 049 12538.85 7.00 55246.90 88888.00 2008-02-18 08:45:46.625 049 12538.88 7.00 55246.90 88888.00 2008-02-18 08:45:46.750 049 12538.83 6.95 55246.85 88888.00 2008-02-18 08:45:46.875 049 12538.83 6.92 55246.82 88888.00 2008-02-18 08:45:47.000 049 12538.85 6.92 55246.88 88888.00 2008-02-18 08:45:47.125 049 12538.83 6.95 55246.90 88888.00 2008-02-18 08:45:47.250 049 12538.85 6.92 55246.90 88888.00 2008-02-18 08:45:47.375 049 12538.88 6.88 55246.90 88888.00 2008-02-18 08:45:47.500 049 12538.92 7.00 55246.93 88888.00 2008-02-18 08:45:47.625 049 12539.00 7.03 55246.93 88888.00 2008-02-18 08:45:47.750 049 12539.05 7.00 55246.93 88888.00 2008-02-18 08:45:47.875 049 12538.98 6.95 55246.90 88888.00 2008-02-18 08:45:48.000 049 12538.88 6.92 55246.90 88888.00 2008-02-18 08:45:48.125 049 12538.77 6.92 55246.85 88888.00 2008-02-18 08:45:48.250 049 12538.73 6.92 55246.88 88888.00 2008-02-18 08:45:48.375 049 12538.88 6.92 55246.90 88888.00 2008-02-18 08:45:48.500 049 12538.90 6.88 55246.88 88888.00 2008-02-18 08:45:48.625 049 12538.83 6.92 55246.90 88888.00 2008-02-18 08:45:48.750 049 12538.80 6.92 55246.90 88888.00 2008-02-18 08:45:48.875 049 12538.85 7.00 55246.93 88888.00 2008-02-18 08:45:49.000 049 12538.85 6.95 55246.88 88888.00 2008-02-18 08:45:49.125 049 12538.75 6.85 55246.85 88888.00 2008-02-18 08:45:49.250 049 12538.67 6.88 55246.88 88888.00 2008-02-18 08:45:49.375 049 12538.73 6.90 55246.90 88888.00 2008-02-18 08:45:49.500 049 12538.67 6.95 55246.88 88888.00 2008-02-18 08:45:49.625 049 12538.77 6.90 55246.85 88888.00 2008-02-18 08:45:49.750 049 12538.88 6.88 55246.88 88888.00 2008-02-18 08:45:49.875 049 12538.88 6.92 55246.88 88888.00 2008-02-18 08:45:50.000 049 12538.80 6.88 55246.85 88888.00 2008-02-18 08:45:50.125 049 12538.73 6.85 55246.88 88888.00 2008-02-18 08:45:50.250 049 12538.73 6.90 55246.93 88888.00 2008-02-18 08:45:50.375 049 12538.75 6.90 55246.90 88888.00 2008-02-18 08:45:50.500 049 12538.70 6.90 55246.88 88888.00 2008-02-18 08:45:50.625 049 12538.75 6.95 55246.90 88888.00 2008-02-18 08:45:50.750 049 12538.80 6.97 55246.90 88888.00 2008-02-18 08:45:50.875 049 12538.73 6.88 55246.85 88888.00 2008-02-18 08:45:51.000 049 12538.75 6.85 55246.82 88888.00 2008-02-18 08:45:51.125 049 12538.73 6.88 55246.80 88888.00 2008-02-18 08:45:51.250 049 12538.73 6.88 55246.82 88888.00 2008-02-18 08:45:51.375 049 12538.77 6.92 55246.85 88888.00 2008-02-18 08:45:51.500 049 12538.85 6.92 55246.85 88888.00 2008-02-18 08:45:51.625 049 12538.88 6.90 55246.85 88888.00 2008-02-18 08:45:51.750 049 12538.90 6.95 55246.80 88888.00 2008-02-18 08:45:51.875 049 12538.88 7.00 55246.85 88888.00 2008-02-18 08:45:52.000 049 12538.85 7.03 55246.82 88888.00 2008-02-18 08:45:52.125 049 12538.83 7.00 55246.85 88888.00 2008-02-18 08:45:52.250 049 12538.75 6.92 55246.88 88888.00 2008-02-18 08:45:52.375 049 12538.90 6.95 55246.85 88888.00 2008-02-18 08:45:52.500 049 12538.90 6.90 55246.82 88888.00 2008-02-18 08:45:52.625 049 12538.85 6.90 55246.88 88888.00 2008-02-18 08:45:52.750 049 12538.83 6.97 55246.90 88888.00 2008-02-18 08:45:52.875 049 12538.85 7.03 55246.85 88888.00 2008-02-18 08:45:53.000 049 12538.88 7.00 55246.82 88888.00 2008-02-18 08:45:53.125 049 12538.85 6.90 55246.82 88888.00 2008-02-18 08:45:53.250 049 12538.80 6.90 55246.82 88888.00 2008-02-18 08:45:53.375 049 12538.83 6.90 55246.82 88888.00 2008-02-18 08:45:53.500 049 12538.83 6.92 55246.85 88888.00 2008-02-18 08:45:53.625 049 12538.90 6.95 55246.85 88888.00 2008-02-18 08:45:53.750 049 12538.90 6.92 55246.82 88888.00 2008-02-18 08:45:53.875 049 12538.83 6.90 55246.82 88888.00 2008-02-18 08:45:54.000 049 12538.75 6.90 55246.80 88888.00 2008-02-18 08:45:54.125 049 12538.83 6.95 55246.85 88888.00 2008-02-18 08:45:54.250 049 12538.85 6.97 55246.82 88888.00 2008-02-18 08:45:54.375 049 12538.88 6.95 55246.82 88888.00 2008-02-18 08:45:54.500 049 12538.88 6.90 55246.85 88888.00 2008-02-18 08:45:54.625 049 12538.90 6.92 55246.85 88888.00 2008-02-18 08:45:54.750 049 12538.90 6.92 55246.88 88888.00 2008-02-18 08:45:54.875 049 12538.92 6.95 55246.88 88888.00 2008-02-18 08:45:55.000 049 12538.95 6.95 55246.82 88888.00 2008-02-18 08:45:55.125 049 12538.85 6.88 55246.78 88888.00 2008-02-18 08:45:55.250 049 12538.80 6.88 55246.78 88888.00 2008-02-18 08:45:55.375 049 12538.92 6.90 55246.82 88888.00 2008-02-18 08:45:55.500 049 12538.85 6.95 55246.85 88888.00 2008-02-18 08:45:55.625 049 12538.90 7.00 55246.82 88888.00 2008-02-18 08:45:55.750 049 12538.90 7.00 55246.82 88888.00 2008-02-18 08:45:55.875 049 12538.90 7.03 55246.85 88888.00 2008-02-18 08:45:56.000 049 12538.92 7.08 55246.85 88888.00 2008-02-18 08:45:56.125 049 12538.98 6.97 55246.80 88888.00 2008-02-18 08:45:56.250 049 12538.92 6.92 55246.82 88888.00 2008-02-18 08:45:56.375 049 12538.90 6.95 55246.80 88888.00 2008-02-18 08:45:56.500 049 12538.98 6.95 55246.82 88888.00 2008-02-18 08:45:56.625 049 12539.02 6.97 55246.85 88888.00 2008-02-18 08:45:56.750 049 12539.08 7.00 55246.80 88888.00 2008-02-18 08:45:56.875 049 12539.02 6.97 55246.80 88888.00 2008-02-18 08:45:57.000 049 12539.00 6.97 55246.80 88888.00 2008-02-18 08:45:57.125 049 12538.90 6.95 55246.82 88888.00 2008-02-18 08:45:57.250 049 12538.85 6.90 55246.88 88888.00 2008-02-18 08:45:57.375 049 12538.92 6.97 55246.88 88888.00 2008-02-18 08:45:57.500 049 12538.95 7.03 55246.90 88888.00 2008-02-18 08:45:57.625 049 12538.90 7.00 55246.88 88888.00 2008-02-18 08:45:57.750 049 12538.90 6.90 55246.80 88888.00 2008-02-18 08:45:57.875 049 12538.95 6.88 55246.80 88888.00 2008-02-18 08:45:58.000 049 12538.98 6.95 55246.82 88888.00 2008-02-18 08:45:58.125 049 12538.95 6.95 55246.82 88888.00 2008-02-18 08:45:58.250 049 12538.98 6.92 55246.78 88888.00 2008-02-18 08:45:58.375 049 12539.00 6.97 55246.80 88888.00 2008-02-18 08:45:58.500 049 12538.98 6.97 55246.80 88888.00 2008-02-18 08:45:58.625 049 12538.98 7.00 55246.80 88888.00 2008-02-18 08:45:58.750 049 12539.05 6.95 55246.82 88888.00 2008-02-18 08:45:58.875 049 12539.12 7.05 55246.82 88888.00 2008-02-18 08:45:59.000 049 12539.20 7.08 55246.82 88888.00 2008-02-18 08:45:59.125 049 12539.08 7.00 55246.80 88888.00 2008-02-18 08:45:59.250 049 12538.98 7.03 55246.82 88888.00 2008-02-18 08:45:59.375 049 12539.00 7.00 55246.80 88888.00 2008-02-18 08:45:59.500 049 12539.08 6.97 55246.80 88888.00 2008-02-18 08:45:59.625 049 12539.08 6.95 55246.85 88888.00 2008-02-18 08:45:59.750 049 12539.08 6.97 55246.82 88888.00 2008-02-18 08:45:59.875 049 12539.12 7.05 55246.88 88888.00 2008-02-18 08:46:00.000 049 12539.10 7.03 55246.85 88888.00 2008-02-18 08:46:00.125 049 12539.12 7.03 55246.80 88888.00 2008-02-18 08:46:00.250 049 12539.08 7.03 55246.78 88888.00 2008-02-18 08:46:00.375 049 12539.12 7.03 55246.78 88888.00 2008-02-18 08:46:00.500 049 12539.10 7.05 55246.78 88888.00 2008-02-18 08:46:00.625 049 12539.10 7.08 55246.80 88888.00 2008-02-18 08:46:00.750 049 12538.98 7.00 55246.78 88888.00 2008-02-18 08:46:00.875 049 12539.00 7.00 55246.78 88888.00 2008-02-18 08:46:01.000 049 12539.12 7.05 55246.80 88888.00 2008-02-18 08:46:01.125 049 12539.17 7.08 55246.80 88888.00 2008-02-18 08:46:01.250 049 12539.15 7.08 55246.80 88888.00 2008-02-18 08:46:01.375 049 12539.15 7.05 55246.85 88888.00 2008-02-18 08:46:01.500 049 12539.05 7.00 55246.80 88888.00 2008-02-18 08:46:01.625 049 12538.98 7.00 55246.78 88888.00 2008-02-18 08:46:01.750 049 12539.02 7.00 55246.75 88888.00 2008-02-18 08:46:01.875 049 12539.05 7.00 55246.80 88888.00 2008-02-18 08:46:02.000 049 12539.05 7.08 55246.80 88888.00 2008-02-18 08:46:02.125 049 12539.20 7.08 55246.80 88888.00 2008-02-18 08:46:02.250 049 12539.20 7.00 55246.78 88888.00 2008-02-18 08:46:02.375 049 12539.25 7.03 55246.80 88888.00 2008-02-18 08:46:02.500 049 12539.25 7.12 55246.82 88888.00 2008-02-18 08:46:02.625 049 12539.25 7.10 55246.82 88888.00 2008-02-18 08:46:02.750 049 12539.23 7.05 55246.80 88888.00 2008-02-18 08:46:02.875 049 12539.27 7.08 55246.80 88888.00 2008-02-18 08:46:03.000 049 12539.23 7.08 55246.80 88888.00 2008-02-18 08:46:03.125 049 12539.17 7.08 55246.82 88888.00 2008-02-18 08:46:03.250 049 12539.20 7.08 55246.80 88888.00 2008-02-18 08:46:03.375 049 12539.17 7.10 55246.80 88888.00 2008-02-18 08:46:03.500 049 12539.12 7.10 55246.78 88888.00 2008-02-18 08:46:03.625 049 12539.10 7.08 55246.80 88888.00 2008-02-18 08:46:03.750 049 12539.12 7.05 55246.80 88888.00 2008-02-18 08:46:03.875 049 12539.23 7.12 55246.85 88888.00 2008-02-18 08:46:04.000 049 12539.25 7.12 55246.80 88888.00 2008-02-18 08:46:04.125 049 12539.25 7.10 55246.78 88888.00 2008-02-18 08:46:04.250 049 12539.23 7.10 55246.78 88888.00 2008-02-18 08:46:04.375 049 12539.30 7.10 55246.78 88888.00 2008-02-18 08:46:04.500 049 12539.30 7.08 55246.80 88888.00 2008-02-18 08:46:04.625 049 12539.27 7.03 55246.80 88888.00 2008-02-18 08:46:04.750 049 12539.33 7.08 55246.82 88888.00 2008-02-18 08:46:04.875 049 12539.35 7.10 55246.80 88888.00 2008-02-18 08:46:05.000 049 12539.35 7.12 55246.82 88888.00 2008-02-18 08:46:05.125 049 12539.35 7.12 55246.80 88888.00 2008-02-18 08:46:05.250 049 12539.30 7.15 55246.82 88888.00 2008-02-18 08:46:05.375 049 12539.25 7.10 55246.80 88888.00 2008-02-18 08:46:05.500 049 12539.25 7.03 55246.80 88888.00 2008-02-18 08:46:05.625 049 12539.27 7.05 55246.80 88888.00 2008-02-18 08:46:05.750 049 12539.30 7.12 55246.82 88888.00 2008-02-18 08:46:05.875 049 12539.25 7.17 55246.85 88888.00 2008-02-18 08:46:06.000 049 12539.20 7.17 55246.82 88888.00 2008-02-18 08:46:06.125 049 12539.17 7.12 55246.82 88888.00 2008-02-18 08:46:06.250 049 12539.20 7.08 55246.80 88888.00 2008-02-18 08:46:06.375 049 12539.25 7.08 55246.80 88888.00 2008-02-18 08:46:06.500 049 12539.30 7.15 55246.82 88888.00 2008-02-18 08:46:06.625 049 12539.30 7.15 55246.85 88888.00 2008-02-18 08:46:06.750 049 12539.33 7.17 55246.82 88888.00 2008-02-18 08:46:06.875 049 12539.30 7.15 55246.80 88888.00 2008-02-18 08:46:07.000 049 12539.27 7.10 55246.78 88888.00 2008-02-18 08:46:07.125 049 12539.27 7.12 55246.80 88888.00 2008-02-18 08:46:07.250 049 12539.27 7.15 55246.85 88888.00 2008-02-18 08:46:07.375 049 12539.27 7.15 55246.82 88888.00 2008-02-18 08:46:07.500 049 12539.30 7.12 55246.82 88888.00 2008-02-18 08:46:07.625 049 12539.33 7.15 55246.85 88888.00 2008-02-18 08:46:07.750 049 12539.27 7.12 55246.82 88888.00 2008-02-18 08:46:07.875 049 12539.27 7.10 55246.80 88888.00 2008-02-18 08:46:08.000 049 12539.25 7.15 55246.80 88888.00 2008-02-18 08:46:08.125 049 12539.20 7.15 55246.82 88888.00 2008-02-18 08:46:08.250 049 12539.17 7.10 55246.82 88888.00 2008-02-18 08:46:08.375 049 12539.25 7.12 55246.80 88888.00 2008-02-18 08:46:08.500 049 12539.30 7.15 55246.82 88888.00 2008-02-18 08:46:08.625 049 12539.33 7.15 55246.80 88888.00 2008-02-18 08:46:08.750 049 12539.27 7.08 55246.80 88888.00 2008-02-18 08:46:08.875 049 12539.27 7.05 55246.82 88888.00 2008-02-18 08:46:09.000 049 12539.33 7.10 55246.82 88888.00 2008-02-18 08:46:09.125 049 12539.35 7.15 55246.82 88888.00 2008-02-18 08:46:09.250 049 12539.30 7.15 55246.82 88888.00 2008-02-18 08:46:09.375 049 12539.35 7.17 55246.82 88888.00 2008-02-18 08:46:09.500 049 12539.33 7.17 55246.78 88888.00 2008-02-18 08:46:09.625 049 12539.33 7.15 55246.78 88888.00 2008-02-18 08:46:09.750 049 12539.35 7.12 55246.78 88888.00 2008-02-18 08:46:09.875 049 12539.40 7.15 55246.82 88888.00 2008-02-18 08:46:10.000 049 12539.42 7.20 55246.80 88888.00 2008-02-18 08:46:10.125 049 12539.38 7.20 55246.80 88888.00 2008-02-18 08:46:10.250 049 12539.33 7.17 55246.80 88888.00 2008-02-18 08:46:10.375 049 12539.33 7.17 55246.80 88888.00 2008-02-18 08:46:10.500 049 12539.33 7.17 55246.80 88888.00 2008-02-18 08:46:10.625 049 12539.30 7.10 55246.80 88888.00 2008-02-18 08:46:10.750 049 12539.27 7.05 55246.78 88888.00 2008-02-18 08:46:10.875 049 12539.33 7.12 55246.80 88888.00 2008-02-18 08:46:11.000 049 12539.35 7.17 55246.80 88888.00 2008-02-18 08:46:11.125 049 12539.42 7.22 55246.85 88888.00 2008-02-18 08:46:11.250 049 12539.38 7.15 55246.85 88888.00 2008-02-18 08:46:11.375 049 12539.38 7.15 55246.82 88888.00 2008-02-18 08:46:11.500 049 12539.38 7.15 55246.82 88888.00 2008-02-18 08:46:11.625 049 12539.42 7.17 55246.78 88888.00 2008-02-18 08:46:11.750 049 12539.42 7.17 55246.78 88888.00 2008-02-18 08:46:11.875 049 12539.35 7.17 55246.78 88888.00 2008-02-18 08:46:12.000 049 12539.38 7.20 55246.78 88888.00 2008-02-18 08:46:12.125 049 12539.48 7.25 55246.82 88888.00 2008-02-18 08:46:12.250 049 12539.42 7.22 55246.85 88888.00 2008-02-18 08:46:12.375 049 12539.35 7.12 55246.82 88888.00 2008-02-18 08:46:12.500 049 12539.30 7.12 55246.80 88888.00 2008-02-18 08:46:12.625 049 12539.33 7.17 55246.78 88888.00 2008-02-18 08:46:12.750 049 12539.40 7.22 55246.80 88888.00 2008-02-18 08:46:12.875 049 12539.35 7.25 55246.82 88888.00 2008-02-18 08:46:13.000 049 12539.38 7.22 55246.80 88888.00 2008-02-18 08:46:13.125 049 12539.35 7.20 55246.82 88888.00 2008-02-18 08:46:13.250 049 12539.35 7.20 55246.82 88888.00 2008-02-18 08:46:13.375 049 12539.35 7.22 55246.82 88888.00 2008-02-18 08:46:13.500 049 12539.38 7.22 55246.82 88888.00 2008-02-18 08:46:13.625 049 12539.35 7.15 55246.82 88888.00 2008-02-18 08:46:13.750 049 12539.40 7.17 55246.82 88888.00 2008-02-18 08:46:13.875 049 12539.42 7.22 55246.85 88888.00 2008-02-18 08:46:14.000 049 12539.45 7.30 55246.88 88888.00 2008-02-18 08:46:14.125 049 12539.48 7.30 55246.88 88888.00 2008-02-18 08:46:14.250 049 12539.42 7.25 55246.88 88888.00 2008-02-18 08:46:14.375 049 12539.42 7.28 55246.88 88888.00 2008-02-18 08:46:14.500 049 12539.42 7.25 55246.88 88888.00 2008-02-18 08:46:14.625 049 12539.45 7.25 55246.88 88888.00 2008-02-18 08:46:14.750 049 12539.48 7.25 55246.88 88888.00 2008-02-18 08:46:14.875 049 12539.50 7.28 55246.85 88888.00 2008-02-18 08:46:15.000 049 12539.52 7.30 55246.88 88888.00 2008-02-18 08:46:15.125 049 12539.52 7.25 55246.85 88888.00 2008-02-18 08:46:15.250 049 12539.38 7.20 55246.82 88888.00 2008-02-18 08:46:15.375 049 12539.42 7.25 55246.82 88888.00 2008-02-18 08:46:15.500 049 12539.50 7.25 55246.82 88888.00 2008-02-18 08:46:15.625 049 12539.50 7.22 55246.82 88888.00 2008-02-18 08:46:15.750 049 12539.50 7.28 55246.85 88888.00 2008-02-18 08:46:15.875 049 12539.48 7.33 55246.85 88888.00 2008-02-18 08:46:16.000 049 12539.55 7.35 55246.85 88888.00 2008-02-18 08:46:16.125 049 12539.60 7.38 55246.85 88888.00 2008-02-18 08:46:16.250 049 12539.50 7.28 55246.88 88888.00 2008-02-18 08:46:16.375 049 12539.45 7.25 55246.85 88888.00 2008-02-18 08:46:16.500 049 12539.40 7.25 55246.90 88888.00 2008-02-18 08:46:16.625 049 12539.42 7.28 55246.88 88888.00 2008-02-18 08:46:16.750 049 12539.42 7.28 55246.88 88888.00 2008-02-18 08:46:16.875 049 12539.42 7.28 55246.88 88888.00 2008-02-18 08:46:17.000 049 12539.40 7.22 55246.88 88888.00 2008-02-18 08:46:17.125 049 12539.35 7.25 55246.90 88888.00 2008-02-18 08:46:17.250 049 12539.33 7.25 55246.85 88888.00 2008-02-18 08:46:17.375 049 12539.35 7.25 55246.85 88888.00 2008-02-18 08:46:17.500 049 12539.40 7.28 55246.85 88888.00 2008-02-18 08:46:17.625 049 12539.45 7.33 55246.90 88888.00 2008-02-18 08:46:17.750 049 12539.48 7.35 55246.90 88888.00 2008-02-18 08:46:17.875 049 12539.45 7.30 55246.90 88888.00 2008-02-18 08:46:18.000 049 12539.45 7.28 55246.85 88888.00 2008-02-18 08:46:18.125 049 12539.35 7.25 55246.85 88888.00 2008-02-18 08:46:18.250 049 12539.35 7.25 55246.85 88888.00 2008-02-18 08:46:18.375 049 12539.42 7.30 55246.88 88888.00 2008-02-18 08:46:18.500 049 12539.40 7.33 55246.90 88888.00 2008-02-18 08:46:18.625 049 12539.42 7.28 55246.88 88888.00 2008-02-18 08:46:18.750 049 12539.45 7.33 55246.90 88888.00 2008-02-18 08:46:18.875 049 12539.50 7.35 55246.88 88888.00 2008-02-18 08:46:19.000 049 12539.55 7.33 55246.85 88888.00 2008-02-18 08:46:19.125 049 12539.50 7.30 55246.85 88888.00 2008-02-18 08:46:19.250 049 12539.45 7.28 55246.88 88888.00 2008-02-18 08:46:19.375 049 12539.50 7.33 55246.93 88888.00 2008-02-18 08:46:19.500 049 12539.52 7.38 55246.93 88888.00 2008-02-18 08:46:19.625 049 12539.48 7.30 55246.93 88888.00 2008-02-18 08:46:19.750 049 12539.48 7.33 55246.90 88888.00 2008-02-18 08:46:19.875 049 12539.42 7.38 55246.90 88888.00 2008-02-18 08:46:20.000 049 12539.42 7.33 55246.85 88888.00 2008-02-18 08:46:20.125 049 12539.40 7.28 55246.85 88888.00 2008-02-18 08:46:20.250 049 12539.52 7.38 55246.93 88888.00 2008-02-18 08:46:20.375 049 12539.60 7.38 55246.88 88888.00 2008-02-18 08:46:20.500 049 12539.55 7.33 55246.90 88888.00 2008-02-18 08:46:20.625 049 12539.50 7.28 55246.88 88888.00 2008-02-18 08:46:20.750 049 12539.48 7.28 55246.90 88888.00 2008-02-18 08:46:20.875 049 12539.48 7.30 55246.90 88888.00 2008-02-18 08:46:21.000 049 12539.50 7.33 55246.93 88888.00 2008-02-18 08:46:21.125 049 12539.58 7.33 55246.95 88888.00 2008-02-18 08:46:21.250 049 12539.52 7.35 55246.93 88888.00 2008-02-18 08:46:21.375 049 12539.52 7.30 55246.90 88888.00 2008-02-18 08:46:21.500 049 12539.52 7.30 55246.93 88888.00 2008-02-18 08:46:21.625 049 12539.62 7.38 55246.93 88888.00 2008-02-18 08:46:21.750 049 12539.65 7.42 55246.90 88888.00 2008-02-18 08:46:21.875 049 12539.65 7.38 55246.95 88888.00 2008-02-18 08:46:22.000 049 12539.60 7.38 55246.93 88888.00 2008-02-18 08:46:22.125 049 12539.58 7.40 55246.95 88888.00 2008-02-18 08:46:22.250 049 12539.52 7.38 55246.95 88888.00 2008-02-18 08:46:22.375 049 12539.52 7.35 55246.93 88888.00 2008-02-18 08:46:22.500 049 12539.48 7.38 55246.90 88888.00 2008-02-18 08:46:22.625 049 12539.48 7.35 55246.90 88888.00 2008-02-18 08:46:22.750 049 12539.58 7.35 55246.90 88888.00 2008-02-18 08:46:22.875 049 12539.60 7.42 55246.95 88888.00 2008-02-18 08:46:23.000 049 12539.67 7.45 55246.95 88888.00 2008-02-18 08:46:23.125 049 12539.67 7.42 55246.93 88888.00 2008-02-18 08:46:23.250 049 12539.60 7.33 55246.93 88888.00 2008-02-18 08:46:23.375 049 12539.58 7.33 55246.93 88888.00 2008-02-18 08:46:23.500 049 12539.55 7.35 55246.90 88888.00 2008-02-18 08:46:23.625 049 12539.58 7.38 55246.90 88888.00 2008-02-18 08:46:23.750 049 12539.55 7.33 55246.88 88888.00 2008-02-18 08:46:23.875 049 12539.58 7.38 55246.93 88888.00 2008-02-18 08:46:24.000 049 12539.65 7.38 55246.93 88888.00 2008-02-18 08:46:24.125 049 12539.67 7.33 55246.95 88888.00 2008-02-18 08:46:24.250 049 12539.70 7.42 55246.97 88888.00 2008-02-18 08:46:24.375 049 12539.67 7.40 55246.97 88888.00 2008-02-18 08:46:24.500 049 12539.62 7.38 55246.95 88888.00 2008-02-18 08:46:24.625 049 12539.67 7.40 55246.97 88888.00 2008-02-18 08:46:24.750 049 12539.65 7.42 55246.97 88888.00 2008-02-18 08:46:24.875 049 12539.62 7.42 55246.97 88888.00 2008-02-18 08:46:25.000 049 12539.55 7.42 55246.95 88888.00 2008-02-18 08:46:25.125 049 12539.60 7.40 55246.97 88888.00 2008-02-18 08:46:25.250 049 12539.58 7.40 55246.95 88888.00 2008-02-18 08:46:25.375 049 12539.65 7.35 55246.95 88888.00 2008-02-18 08:46:25.500 049 12539.65 7.35 55246.93 88888.00 2008-02-18 08:46:25.625 049 12539.65 7.45 55246.95 88888.00 2008-02-18 08:46:25.750 049 12539.58 7.45 55246.95 88888.00 2008-02-18 08:46:25.875 049 12539.55 7.42 55246.97 88888.00 2008-02-18 08:46:26.000 049 12539.60 7.42 55246.97 88888.00 2008-02-18 08:46:26.125 049 12539.60 7.42 55246.97 88888.00 2008-02-18 08:46:26.250 049 12539.60 7.42 55247.00 88888.00 2008-02-18 08:46:26.375 049 12539.65 7.45 55246.95 88888.00 2008-02-18 08:46:26.500 049 12539.62 7.42 55246.95 88888.00 2008-02-18 08:46:26.625 049 12539.62 7.40 55246.93 88888.00 2008-02-18 08:46:26.750 049 12539.62 7.40 55246.95 88888.00 2008-02-18 08:46:26.875 049 12539.62 7.40 55246.97 88888.00 2008-02-18 08:46:27.000 049 12539.65 7.45 55246.97 88888.00 2008-02-18 08:46:27.125 049 12539.60 7.45 55246.97 88888.00 2008-02-18 08:46:27.250 049 12539.50 7.38 55246.95 88888.00 2008-02-18 08:46:27.375 049 12539.52 7.33 55246.93 88888.00 2008-02-18 08:46:27.500 049 12539.60 7.35 55246.95 88888.00 2008-02-18 08:46:27.625 049 12539.65 7.33 55246.95 88888.00 2008-02-18 08:46:27.750 049 12539.60 7.35 55246.90 88888.00 2008-02-18 08:46:27.875 049 12539.62 7.38 55246.93 88888.00 2008-02-18 08:46:28.000 049 12539.62 7.38 55246.95 88888.00 2008-02-18 08:46:28.125 049 12539.60 7.40 55247.00 88888.00 2008-02-18 08:46:28.250 049 12539.60 7.42 55246.97 88888.00 2008-02-18 08:46:28.375 049 12539.62 7.42 55246.97 88888.00 2008-02-18 08:46:28.500 049 12539.62 7.38 55247.00 88888.00 2008-02-18 08:46:28.625 049 12539.70 7.40 55247.03 88888.00 2008-02-18 08:46:28.750 049 12539.67 7.42 55247.03 88888.00 2008-02-18 08:46:28.875 049 12539.67 7.42 55247.03 88888.00 2008-02-18 08:46:29.000 049 12539.67 7.45 55247.00 88888.00 2008-02-18 08:46:29.125 049 12539.75 7.45 55247.03 88888.00 2008-02-18 08:46:29.250 049 12539.67 7.40 55247.05 88888.00 2008-02-18 08:46:29.375 049 12539.65 7.42 55247.03 88888.00 2008-02-18 08:46:29.500 049 12539.67 7.42 55247.03 88888.00 2008-02-18 08:46:29.625 049 12539.65 7.42 55247.00 88888.00 2008-02-18 08:46:29.750 049 12539.70 7.45 55247.00 88888.00 2008-02-18 08:46:29.875 049 12539.70 7.42 55247.00 88888.00 2008-02-18 08:46:30.000 049 12539.77 7.42 55246.97 88888.00 2008-02-18 08:46:30.125 049 12539.75 7.47 55247.00 88888.00 2008-02-18 08:46:30.250 049 12539.65 7.40 55246.95 88888.00 2008-02-18 08:46:30.375 049 12539.70 7.40 55246.95 88888.00 2008-02-18 08:46:30.500 049 12539.73 7.45 55247.00 88888.00 2008-02-18 08:46:30.625 049 12539.75 7.47 55247.00 88888.00 2008-02-18 08:46:30.750 049 12539.73 7.47 55247.00 88888.00 2008-02-18 08:46:30.875 049 12539.70 7.45 55247.05 88888.00 2008-02-18 08:46:31.000 049 12539.67 7.42 55247.03 88888.00 2008-02-18 08:46:31.125 049 12539.67 7.40 55247.00 88888.00 2008-02-18 08:46:31.250 049 12539.62 7.35 55247.00 88888.00 2008-02-18 08:46:31.375 049 12539.60 7.40 55247.00 88888.00 2008-02-18 08:46:31.500 049 12539.70 7.38 55247.00 88888.00 2008-02-18 08:46:31.625 049 12539.67 7.38 55247.00 88888.00 2008-02-18 08:46:31.750 049 12539.62 7.38 55247.00 88888.00 2008-02-18 08:46:31.875 049 12539.65 7.40 55247.00 88888.00 2008-02-18 08:46:32.000 049 12539.70 7.50 55247.03 88888.00 2008-02-18 08:46:32.125 049 12539.67 7.53 55247.03 88888.00 2008-02-18 08:46:32.250 049 12539.65 7.50 55247.05 88888.00 2008-02-18 08:46:32.375 049 12539.65 7.40 55247.00 88888.00 2008-02-18 08:46:32.500 049 12539.70 7.40 55247.00 88888.00 2008-02-18 08:46:32.625 049 12539.73 7.40 55247.03 88888.00 2008-02-18 08:46:32.750 049 12539.73 7.40 55247.03 88888.00 2008-02-18 08:46:32.875 049 12539.70 7.42 55247.00 88888.00 2008-02-18 08:46:33.000 049 12539.70 7.45 55247.03 88888.00 2008-02-18 08:46:33.125 049 12539.70 7.47 55247.03 88888.00 2008-02-18 08:46:33.250 049 12539.73 7.45 55247.07 88888.00 2008-02-18 08:46:33.375 049 12539.77 7.53 55247.07 88888.00 2008-02-18 08:46:33.500 049 12539.80 7.55 55247.07 88888.00 2008-02-18 08:46:33.625 049 12539.73 7.50 55247.05 88888.00 2008-02-18 08:46:33.750 049 12539.67 7.45 55247.03 88888.00 2008-02-18 08:46:33.875 049 12539.70 7.47 55247.05 88888.00 2008-02-18 08:46:34.000 049 12539.77 7.47 55247.05 88888.00 2008-02-18 08:46:34.125 049 12539.75 7.45 55247.05 88888.00 2008-02-18 08:46:34.250 049 12539.70 7.50 55247.10 88888.00 2008-02-18 08:46:34.375 049 12539.80 7.55 55247.07 88888.00 2008-02-18 08:46:34.500 049 12539.70 7.47 55247.05 88888.00 2008-02-18 08:46:34.625 049 12539.70 7.53 55247.05 88888.00 2008-02-18 08:46:34.750 049 12539.75 7.47 55247.05 88888.00 2008-02-18 08:46:34.875 049 12539.75 7.47 55247.03 88888.00 2008-02-18 08:46:35.000 049 12539.70 7.53 55247.03 88888.00 2008-02-18 08:46:35.125 049 12539.73 7.53 55247.05 88888.00 2008-02-18 08:46:35.250 049 12539.73 7.47 55247.05 88888.00 2008-02-18 08:46:35.375 049 12539.80 7.50 55247.03 88888.00 2008-02-18 08:46:35.500 049 12539.80 7.55 55247.03 88888.00 2008-02-18 08:46:35.625 049 12539.70 7.53 55247.03 88888.00 2008-02-18 08:46:35.750 049 12539.62 7.55 55247.03 88888.00 2008-02-18 08:46:35.875 049 12539.73 7.53 55247.03 88888.00 2008-02-18 08:46:36.000 049 12539.70 7.42 55247.00 88888.00 2008-02-18 08:46:36.125 049 12539.70 7.47 55247.03 88888.00 2008-02-18 08:46:36.250 049 12539.65 7.50 55247.03 88888.00 2008-02-18 08:46:36.375 049 12539.70 7.55 55247.05 88888.00 2008-02-18 08:46:36.500 049 12539.75 7.55 55247.05 88888.00 2008-02-18 08:46:36.625 049 12539.80 7.55 55247.05 88888.00 2008-02-18 08:46:36.750 049 12539.80 7.55 55247.03 88888.00 2008-02-18 08:46:36.875 049 12539.77 7.58 55247.05 88888.00 2008-02-18 08:46:37.000 049 12539.75 7.55 55247.03 88888.00 2008-02-18 08:46:37.125 049 12539.67 7.55 55247.03 88888.00 2008-02-18 08:46:37.250 049 12539.70 7.55 55247.05 88888.00 2008-02-18 08:46:37.375 049 12539.80 7.58 55247.05 88888.00 2008-02-18 08:46:37.500 049 12539.75 7.50 55247.05 88888.00 2008-02-18 08:46:37.625 049 12539.73 7.47 55247.07 88888.00 2008-02-18 08:46:37.750 049 12539.70 7.47 55247.03 88888.00 2008-02-18 08:46:37.875 049 12539.70 7.53 55247.05 88888.00 2008-02-18 08:46:38.000 049 12539.73 7.58 55247.10 88888.00 2008-02-18 08:46:38.125 049 12539.65 7.60 55247.12 88888.00 2008-02-18 08:46:38.250 049 12539.65 7.60 55247.12 88888.00 2008-02-18 08:46:38.375 049 12539.70 7.62 55247.12 88888.00 2008-02-18 08:46:38.500 049 12539.75 7.62 55247.12 88888.00 2008-02-18 08:46:38.625 049 12539.83 7.60 55247.22 88888.00 2008-02-18 08:46:38.750 049 12539.88 7.62 55247.25 88888.00 2008-02-18 08:46:38.875 049 12539.88 7.65 55247.25 88888.00 2008-02-18 08:46:39.000 049 12539.83 7.60 55247.20 88888.00 2008-02-18 08:46:39.125 049 12539.80 7.58 55247.25 88888.00 2008-02-18 08:46:39.250 049 12539.80 7.65 55247.30 88888.00 2008-02-18 08:46:39.375 049 12539.85 7.65 55247.28 88888.00 2008-02-18 08:46:39.500 049 12539.80 7.60 55247.28 88888.00 2008-02-18 08:46:39.625 049 12539.67 7.58 55247.10 88888.00 2008-02-18 08:46:39.750 049 12539.70 7.53 55247.10 88888.00 2008-02-18 08:46:39.875 049 12539.75 7.55 55247.10 88888.00 2008-02-18 08:46:40.000 049 12539.80 7.62 55247.15 88888.00 2008-02-18 08:46:40.125 049 12539.83 7.67 55247.15 88888.00 2008-02-18 08:46:40.250 049 12539.70 7.60 55247.12 88888.00 2008-02-18 08:46:40.375 049 12539.67 7.58 55247.12 88888.00 2008-02-18 08:46:40.500 049 12539.62 7.55 55247.12 88888.00 2008-02-18 08:46:40.625 049 12539.67 7.55 55247.10 88888.00 2008-02-18 08:46:40.750 049 12539.73 7.60 55247.15 88888.00 2008-02-18 08:46:40.875 049 12539.73 7.55 55247.12 88888.00 2008-02-18 08:46:41.000 049 12539.67 7.50 55247.12 88888.00 2008-02-18 08:46:41.125 049 12539.70 7.60 55247.15 88888.00 2008-02-18 08:46:41.250 049 12539.70 7.58 55247.15 88888.00 2008-02-18 08:46:41.375 049 12539.73 7.55 55247.12 88888.00 2008-02-18 08:46:41.500 049 12539.70 7.53 55247.15 88888.00 2008-02-18 08:46:41.625 049 12539.77 7.62 55247.18 88888.00 2008-02-18 08:46:41.750 049 12539.77 7.60 55247.18 88888.00 2008-02-18 08:46:41.875 049 12539.70 7.62 55247.18 88888.00 2008-02-18 08:46:42.000 049 12539.70 7.62 55247.18 88888.00 2008-02-18 08:46:42.125 049 12539.73 7.60 55247.20 88888.00 2008-02-18 08:46:42.250 049 12539.83 7.58 55247.18 88888.00 2008-02-18 08:46:42.375 049 12539.88 7.58 55247.15 88888.00 2008-02-18 08:46:42.500 049 12539.85 7.60 55247.15 88888.00 2008-02-18 08:46:42.625 049 12539.77 7.53 55247.18 88888.00 2008-02-18 08:46:42.750 049 12539.73 7.55 55247.15 88888.00 2008-02-18 08:46:42.875 049 12539.70 7.60 55247.15 88888.00 2008-02-18 08:46:43.000 049 12539.67 7.58 55247.15 88888.00 2008-02-18 08:46:43.125 049 12539.67 7.55 55247.18 88888.00 2008-02-18 08:46:43.250 049 12539.73 7.60 55247.22 88888.00 2008-02-18 08:46:43.375 049 12539.77 7.60 55247.20 88888.00 2008-02-18 08:46:43.500 049 12539.73 7.62 55247.20 88888.00 2008-02-18 08:46:43.625 049 12539.75 7.62 55247.20 88888.00 2008-02-18 08:46:43.750 049 12539.75 7.60 55247.20 88888.00 2008-02-18 08:46:43.875 049 12539.70 7.62 55247.20 88888.00 2008-02-18 08:46:44.000 049 12539.70 7.65 55247.20 88888.00 2008-02-18 08:46:44.125 049 12539.75 7.67 55247.22 88888.00 2008-02-18 08:46:44.250 049 12539.60 7.58 55247.20 88888.00 2008-02-18 08:46:44.375 049 12539.58 7.55 55247.18 88888.00 2008-02-18 08:46:44.500 049 12539.67 7.58 55247.18 88888.00 2008-02-18 08:46:44.625 049 12539.77 7.60 55247.20 88888.00 2008-02-18 08:46:44.750 049 12539.80 7.60 55247.18 88888.00 2008-02-18 08:46:44.875 049 12539.75 7.53 55247.20 88888.00 2008-02-18 08:46:45.000 049 12539.70 7.58 55247.20 88888.00 2008-02-18 08:46:45.125 049 12539.77 7.65 55247.22 88888.00 2008-02-18 08:46:45.250 049 12539.70 7.65 55247.20 88888.00 2008-02-18 08:46:45.375 049 12539.67 7.65 55247.20 88888.00 2008-02-18 08:46:45.500 049 12539.58 7.62 55247.20 88888.00 2008-02-18 08:46:45.625 049 12539.55 7.58 55247.22 88888.00 2008-02-18 08:46:45.750 049 12539.62 7.65 55247.22 88888.00 2008-02-18 08:46:45.875 049 12539.67 7.62 55247.22 88888.00 2008-02-18 08:46:46.000 049 12539.62 7.58 55247.18 88888.00 2008-02-18 08:46:46.125 049 12539.62 7.60 55247.20 88888.00 2008-02-18 08:46:46.250 049 12539.70 7.67 55247.25 88888.00 2008-02-18 08:46:46.375 049 12539.70 7.72 55247.25 88888.00 2008-02-18 08:46:46.500 049 12539.67 7.70 55247.28 88888.00 2008-02-18 08:46:46.625 049 12539.67 7.65 55247.25 88888.00 2008-02-18 08:46:46.750 049 12539.67 7.62 55247.25 88888.00 2008-02-18 08:46:46.875 049 12539.67 7.62 55247.22 88888.00 2008-02-18 08:46:47.000 049 12539.75 7.65 55247.20 88888.00 2008-02-18 08:46:47.125 049 12539.80 7.70 55247.25 88888.00 2008-02-18 08:46:47.250 049 12539.77 7.72 55247.28 88888.00 2008-02-18 08:46:47.375 049 12539.75 7.72 55247.25 88888.00 2008-02-18 08:46:47.500 049 12539.73 7.65 55247.22 88888.00 2008-02-18 08:46:47.625 049 12539.67 7.58 55247.22 88888.00 2008-02-18 08:46:47.750 049 12539.62 7.60 55247.25 88888.00 2008-02-18 08:46:47.875 049 12539.62 7.65 55247.22 88888.00 2008-02-18 08:46:48.000 049 12539.73 7.70 55247.25 88888.00 2008-02-18 08:46:48.125 049 12539.75 7.72 55247.30 88888.00 2008-02-18 08:46:48.250 049 12539.67 7.65 55247.28 88888.00 2008-02-18 08:46:48.375 049 12539.65 7.60 55247.25 88888.00 2008-02-18 08:46:48.500 049 12539.65 7.62 55247.25 88888.00 2008-02-18 08:46:48.625 049 12539.67 7.65 55247.22 88888.00 2008-02-18 08:46:48.750 049 12539.70 7.60 55247.25 88888.00 2008-02-18 08:46:48.875 049 12539.67 7.62 55247.25 88888.00 2008-02-18 08:46:49.000 049 12539.65 7.55 55247.25 88888.00 2008-02-18 08:46:49.125 049 12539.60 7.65 55247.25 88888.00 2008-02-18 08:46:49.250 049 12539.58 7.62 55247.28 88888.00 2008-02-18 08:46:49.375 049 12539.55 7.58 55247.25 88888.00 2008-02-18 08:46:49.500 049 12539.58 7.55 55247.28 88888.00 2008-02-18 08:46:49.625 049 12539.58 7.58 55247.28 88888.00 2008-02-18 08:46:49.750 049 12539.55 7.60 55247.25 88888.00 2008-02-18 08:46:49.875 049 12539.58 7.58 55247.28 88888.00 2008-02-18 08:46:50.000 049 12539.67 7.58 55247.25 88888.00 2008-02-18 08:46:50.125 049 12539.62 7.62 55247.30 88888.00 2008-02-18 08:46:50.250 049 12539.52 7.67 55247.32 88888.00 2008-02-18 08:46:50.375 049 12539.62 7.67 55247.35 88888.00 2008-02-18 08:46:50.500 049 12539.58 7.65 55247.35 88888.00 2008-02-18 08:46:50.625 049 12539.45 7.58 55247.30 88888.00 2008-02-18 08:46:50.750 049 12539.42 7.55 55247.28 88888.00 2008-02-18 08:46:50.875 049 12539.48 7.58 55247.28 88888.00 2008-02-18 08:46:51.000 049 12539.55 7.62 55247.30 88888.00 2008-02-18 08:46:51.125 049 12539.58 7.65 55247.35 88888.00 2008-02-18 08:46:51.250 049 12539.55 7.65 55247.38 88888.00 2008-02-18 08:46:51.375 049 12539.65 7.65 55247.38 88888.00 2008-02-18 08:46:51.500 049 12539.55 7.62 55247.32 88888.00 2008-02-18 08:46:51.625 049 12539.52 7.60 55247.35 88888.00 2008-02-18 08:46:51.750 049 12539.58 7.67 55247.38 88888.00 2008-02-18 08:46:51.875 049 12539.62 7.67 55247.35 88888.00 2008-02-18 08:46:52.000 049 12539.58 7.62 55247.35 88888.00 2008-02-18 08:46:52.125 049 12539.55 7.65 55247.32 88888.00 2008-02-18 08:46:52.250 049 12539.55 7.65 55247.35 88888.00 2008-02-18 08:46:52.375 049 12539.55 7.67 55247.32 88888.00 2008-02-18 08:46:52.500 049 12539.50 7.58 55247.32 88888.00 2008-02-18 08:46:52.625 049 12539.48 7.65 55247.35 88888.00 2008-02-18 08:46:52.750 049 12539.50 7.67 55247.30 88888.00 2008-02-18 08:46:52.875 049 12539.45 7.67 55247.35 88888.00 2008-02-18 08:46:53.000 049 12539.50 7.70 55247.35 88888.00 2008-02-18 08:46:53.125 049 12539.48 7.72 55247.35 88888.00 2008-02-18 08:46:53.250 049 12539.40 7.67 55247.32 88888.00 2008-02-18 08:46:53.375 049 12539.48 7.65 55247.32 88888.00 2008-02-18 08:46:53.500 049 12539.58 7.65 55247.38 88888.00 2008-02-18 08:46:53.625 049 12539.52 7.60 55247.32 88888.00 2008-02-18 08:46:53.750 049 12539.45 7.58 55247.35 88888.00 2008-02-18 08:46:53.875 049 12539.40 7.60 55247.35 88888.00 2008-02-18 08:46:54.000 049 12539.45 7.60 55247.35 88888.00 2008-02-18 08:46:54.125 049 12539.50 7.62 55247.32 88888.00 2008-02-18 08:46:54.250 049 12539.52 7.62 55247.32 88888.00 2008-02-18 08:46:54.375 049 12539.55 7.60 55247.32 88888.00 2008-02-18 08:46:54.500 049 12539.55 7.65 55247.38 88888.00 2008-02-18 08:46:54.625 049 12539.58 7.72 55247.38 88888.00 2008-02-18 08:46:54.750 049 12539.50 7.65 55247.35 88888.00 2008-02-18 08:46:54.875 049 12539.45 7.62 55247.35 88888.00 2008-02-18 08:46:55.000 049 12539.50 7.70 55247.35 88888.00 2008-02-18 08:46:55.125 049 12539.60 7.70 55247.35 88888.00 2008-02-18 08:46:55.250 049 12539.55 7.70 55247.35 88888.00 2008-02-18 08:46:55.375 049 12539.62 7.72 55247.32 88888.00 2008-02-18 08:46:55.500 049 12539.65 7.78 55247.35 88888.00 2008-02-18 08:46:55.625 049 12539.58 7.75 55247.35 88888.00 2008-02-18 08:46:55.750 049 12539.52 7.70 55247.35 88888.00 2008-02-18 08:46:55.875 049 12539.58 7.70 55247.32 88888.00 2008-02-18 08:46:56.000 049 12539.65 7.72 55247.32 88888.00 2008-02-18 08:46:56.125 049 12539.60 7.70 55247.38 88888.00 2008-02-18 08:46:56.250 049 12539.55 7.70 55247.38 88888.00 2008-02-18 08:46:56.375 049 12539.55 7.67 55247.35 88888.00 2008-02-18 08:46:56.500 049 12539.60 7.70 55247.35 88888.00 2008-02-18 08:46:56.625 049 12539.62 7.70 55247.38 88888.00 2008-02-18 08:46:56.750 049 12539.52 7.65 55247.38 88888.00 2008-02-18 08:46:56.875 049 12539.58 7.72 55247.40 88888.00 2008-02-18 08:46:57.000 049 12539.60 7.80 55247.43 88888.00 2008-02-18 08:46:57.125 049 12539.62 7.80 55247.43 88888.00 2008-02-18 08:46:57.250 049 12539.62 7.75 55247.43 88888.00 2008-02-18 08:46:57.375 049 12539.58 7.75 55247.40 88888.00 2008-02-18 08:46:57.500 049 12539.50 7.72 55247.40 88888.00 2008-02-18 08:46:57.625 049 12539.42 7.70 55247.35 88888.00 2008-02-18 08:46:57.750 049 12539.45 7.75 55247.40 88888.00 2008-02-18 08:46:57.875 049 12539.50 7.85 55247.43 88888.00 2008-02-18 08:46:58.000 049 12539.55 7.83 55247.43 88888.00 2008-02-18 08:46:58.125 049 12539.50 7.78 55247.43 88888.00 2008-02-18 08:46:58.250 049 12539.52 7.72 55247.38 88888.00 2008-02-18 08:46:58.375 049 12539.58 7.70 55247.38 88888.00 2008-02-18 08:46:58.500 049 12539.55 7.65 55247.35 88888.00 2008-02-18 08:46:58.625 049 12539.50 7.65 55247.38 88888.00 2008-02-18 08:46:58.750 049 12539.50 7.70 55247.38 88888.00 2008-02-18 08:46:58.875 049 12539.52 7.78 55247.43 88888.00 2008-02-18 08:46:59.000 049 12539.62 7.75 55247.43 88888.00 2008-02-18 08:46:59.125 049 12539.60 7.75 55247.43 88888.00 2008-02-18 08:46:59.250 049 12539.58 7.78 55247.43 88888.00 2008-02-18 08:46:59.375 049 12539.60 7.72 55247.43 88888.00 2008-02-18 08:46:59.500 049 12539.58 7.75 55247.45 88888.00 2008-02-18 08:46:59.625 049 12539.60 7.80 55247.43 88888.00 2008-02-18 08:46:59.750 049 12539.65 7.78 55247.40 88888.00 2008-02-18 08:46:59.875 049 12539.65 7.80 55247.43 88888.00 2008-02-18 08:47:00.000 049 12539.70 7.78 55247.43 88888.00 2008-02-18 08:47:00.125 049 12539.70 7.80 55247.45 88888.00 2008-02-18 08:47:00.250 049 12539.62 7.80 55247.45 88888.00 2008-02-18 08:47:00.375 049 12539.60 7.78 55247.45 88888.00 2008-02-18 08:47:00.500 049 12539.62 7.80 55247.47 88888.00 2008-02-18 08:47:00.625 049 12539.67 7.83 55247.43 88888.00 2008-02-18 08:47:00.750 049 12539.67 7.85 55247.45 88888.00 2008-02-18 08:47:00.875 049 12539.67 7.85 55247.47 88888.00 2008-02-18 08:47:01.000 049 12539.67 7.88 55247.43 88888.00 2008-02-18 08:47:01.125 049 12539.67 7.85 55247.45 88888.00 2008-02-18 08:47:01.250 049 12539.65 7.83 55247.45 88888.00 2008-02-18 08:47:01.375 049 12539.62 7.83 55247.45 88888.00 2008-02-18 08:47:01.500 049 12539.60 7.85 55247.43 88888.00 2008-02-18 08:47:01.625 049 12539.62 7.83 55247.45 88888.00 2008-02-18 08:47:01.750 049 12539.70 7.88 55247.45 88888.00 2008-02-18 08:47:01.875 049 12539.73 7.90 55247.45 88888.00 2008-02-18 08:47:02.000 049 12539.67 7.90 55247.47 88888.00 2008-02-18 08:47:02.125 049 12539.65 7.88 55247.47 88888.00 2008-02-18 08:47:02.250 049 12539.60 7.83 55247.47 88888.00 2008-02-18 08:47:02.375 049 12539.65 7.88 55247.45 88888.00 2008-02-18 08:47:02.500 049 12539.73 7.95 55247.50 88888.00 2008-02-18 08:47:02.625 049 12539.77 7.97 55247.53 88888.00 2008-02-18 08:47:02.750 049 12539.70 7.97 55247.50 88888.00 2008-02-18 08:47:02.875 049 12539.60 7.92 55247.47 88888.00 2008-02-18 08:47:03.000 049 12539.50 7.90 55247.45 88888.00 2008-02-18 08:47:03.125 049 12539.50 7.92 55247.45 88888.00 2008-02-18 08:47:03.250 049 12539.55 7.95 55247.47 88888.00 2008-02-18 08:47:03.375 049 12539.62 8.03 55247.50 88888.00 2008-02-18 08:47:03.500 049 12539.58 7.97 55247.47 88888.00 2008-02-18 08:47:03.625 049 12539.55 7.92 55247.47 88888.00 2008-02-18 08:47:03.750 049 12539.50 7.90 55247.45 88888.00 2008-02-18 08:47:03.875 049 12539.60 7.92 55247.45 88888.00 2008-02-18 08:47:04.000 049 12539.62 7.90 55247.43 88888.00 2008-02-18 08:47:04.125 049 12539.55 7.85 55247.40 88888.00 2008-02-18 08:47:04.250 049 12539.52 7.90 55247.45 88888.00 2008-02-18 08:47:04.375 049 12539.62 7.95 55247.47 88888.00 2008-02-18 08:47:04.500 049 12539.60 7.95 55247.45 88888.00 2008-02-18 08:47:04.625 049 12539.60 8.00 55247.47 88888.00 2008-02-18 08:47:04.750 049 12539.62 8.03 55247.45 88888.00 2008-02-18 08:47:04.875 049 12539.55 7.97 55247.45 88888.00 2008-02-18 08:47:05.000 049 12539.55 7.97 55247.45 88888.00 2008-02-18 08:47:05.125 049 12539.55 8.00 55247.50 88888.00 2008-02-18 08:47:05.250 049 12539.55 8.00 55247.47 88888.00 2008-02-18 08:47:05.375 049 12539.65 8.00 55247.50 88888.00 2008-02-18 08:47:05.500 049 12539.65 8.03 55247.50 88888.00 2008-02-18 08:47:05.625 049 12539.62 7.97 55247.55 88888.00 2008-02-18 08:47:05.750 049 12539.65 8.03 55247.53 88888.00 2008-02-18 08:47:05.875 049 12539.70 8.05 55247.53 88888.00 2008-02-18 08:47:06.000 049 12539.62 7.97 55247.53 88888.00 2008-02-18 08:47:06.125 049 12539.52 8.00 55247.50 88888.00 2008-02-18 08:47:06.250 049 12539.52 8.03 55247.50 88888.00 2008-02-18 08:47:06.375 049 12539.52 8.00 55247.50 88888.00 2008-02-18 08:47:06.500 049 12539.52 8.00 55247.50 88888.00 2008-02-18 08:47:06.625 049 12539.50 7.97 55247.53 88888.00 2008-02-18 08:47:06.750 049 12539.60 8.00 55247.55 88888.00 2008-02-18 08:47:06.875 049 12539.58 8.03 55247.53 88888.00 2008-02-18 08:47:07.000 049 12539.52 7.97 55247.47 88888.00 2008-02-18 08:47:07.125 049 12539.50 8.00 55247.50 88888.00 2008-02-18 08:47:07.250 049 12539.48 8.03 55247.50 88888.00 2008-02-18 08:47:07.375 049 12539.58 8.05 55247.50 88888.00 2008-02-18 08:47:07.500 049 12539.60 8.03 55247.53 88888.00 2008-02-18 08:47:07.625 049 12539.62 8.07 55247.55 88888.00 2008-02-18 08:47:07.750 049 12539.65 8.10 55247.57 88888.00 2008-02-18 08:47:07.875 049 12539.65 8.00 55247.55 88888.00 2008-02-18 08:47:08.000 049 12539.65 8.00 55247.53 88888.00 2008-02-18 08:47:08.125 049 12539.58 8.07 55247.55 88888.00 2008-02-18 08:47:08.250 049 12539.60 8.12 55247.53 88888.00 2008-02-18 08:47:08.375 049 12539.67 8.07 55247.53 88888.00 2008-02-18 08:47:08.500 049 12539.62 8.03 55247.55 88888.00 2008-02-18 08:47:08.625 049 12539.65 8.05 55247.55 88888.00 2008-02-18 08:47:08.750 049 12539.67 8.07 55247.57 88888.00 2008-02-18 08:47:08.875 049 12539.67 8.12 55247.57 88888.00 2008-02-18 08:47:09.000 049 12539.55 8.07 55247.55 88888.00 2008-02-18 08:47:09.125 049 12539.42 8.03 55247.55 88888.00 2008-02-18 08:47:09.250 049 12539.42 8.10 55247.57 88888.00 2008-02-18 08:47:09.375 049 12539.48 8.10 55247.50 88888.00 2008-02-18 08:47:09.500 049 12539.50 8.10 55247.55 88888.00 2008-02-18 08:47:09.625 049 12539.55 8.12 55247.55 88888.00 2008-02-18 08:47:09.750 049 12539.50 8.15 55247.57 88888.00 2008-02-18 08:47:09.875 049 12539.50 8.10 55247.57 88888.00 2008-02-18 08:47:10.000 049 12539.48 8.07 55247.55 88888.00 2008-02-18 08:47:10.125 049 12539.50 8.07 55247.55 88888.00 2008-02-18 08:47:10.250 049 12539.48 8.15 55247.55 88888.00 2008-02-18 08:47:10.375 049 12539.50 8.18 55247.55 88888.00 2008-02-18 08:47:10.500 049 12539.40 8.07 55247.53 88888.00 2008-02-18 08:47:10.625 049 12539.42 8.07 55247.53 88888.00 2008-02-18 08:47:10.750 049 12539.52 8.18 55247.55 88888.00 2008-02-18 08:47:10.875 049 12539.52 8.22 55247.60 88888.00 2008-02-18 08:47:11.000 049 12539.42 8.22 55247.57 88888.00 2008-02-18 08:47:11.125 049 12539.35 8.18 55247.53 88888.00 2008-02-18 08:47:11.250 049 12539.30 8.22 55247.62 88888.00 2008-02-18 08:47:11.375 049 12539.33 8.25 55247.60 88888.00 2008-02-18 08:47:11.500 049 12539.38 8.20 55247.62 88888.00 2008-02-18 08:47:11.625 049 12539.35 8.18 55247.62 88888.00 2008-02-18 08:47:11.750 049 12539.38 8.20 55247.62 88888.00 2008-02-18 08:47:11.875 049 12539.42 8.18 55247.65 88888.00 2008-02-18 08:47:12.000 049 12539.40 8.18 55247.60 88888.00 2008-02-18 08:47:12.125 049 12539.42 8.20 55247.62 88888.00 2008-02-18 08:47:12.250 049 12539.48 8.32 55247.62 88888.00 2008-02-18 08:47:12.375 049 12539.48 8.32 55247.65 88888.00 2008-02-18 08:47:12.500 049 12539.38 8.22 55247.60 88888.00 2008-02-18 08:47:12.625 049 12539.35 8.15 55247.60 88888.00 2008-02-18 08:47:12.750 049 12539.33 8.15 55247.62 88888.00 2008-02-18 08:47:12.875 049 12539.38 8.25 55247.65 88888.00 2008-02-18 08:47:13.000 049 12539.42 8.28 55247.65 88888.00 2008-02-18 08:47:13.125 049 12539.40 8.25 55247.65 88888.00 2008-02-18 08:47:13.250 049 12539.35 8.20 55247.62 88888.00 2008-02-18 08:47:13.375 049 12539.38 8.18 55247.60 88888.00 2008-02-18 08:47:13.500 049 12539.38 8.20 55247.62 88888.00 2008-02-18 08:47:13.625 049 12539.35 8.22 55247.62 88888.00 2008-02-18 08:47:13.750 049 12539.40 8.25 55247.65 88888.00 2008-02-18 08:47:13.875 049 12539.40 8.35 55247.62 88888.00 2008-02-18 08:47:14.000 049 12539.33 8.32 55247.62 88888.00 2008-02-18 08:47:14.125 049 12539.27 8.30 55247.62 88888.00 2008-02-18 08:47:14.250 049 12539.25 8.25 55247.60 88888.00 2008-02-18 08:47:14.375 049 12539.30 8.30 55247.62 88888.00 2008-02-18 08:47:14.500 049 12539.38 8.30 55247.62 88888.00 2008-02-18 08:47:14.625 049 12539.33 8.28 55247.62 88888.00 2008-02-18 08:47:14.750 049 12539.35 8.30 55247.62 88888.00 2008-02-18 08:47:14.875 049 12539.38 8.38 55247.65 88888.00 2008-02-18 08:47:15.000 049 12539.33 8.30 55247.62 88888.00 2008-02-18 08:47:15.125 049 12539.35 8.30 55247.62 88888.00 2008-02-18 08:47:15.250 049 12539.27 8.25 55247.62 88888.00 2008-02-18 08:47:15.375 049 12539.27 8.28 55247.60 88888.00 2008-02-18 08:47:15.500 049 12539.33 8.32 55247.62 88888.00 2008-02-18 08:47:15.625 049 12539.35 8.38 55247.62 88888.00 2008-02-18 08:47:15.750 049 12539.30 8.35 55247.60 88888.00 2008-02-18 08:47:15.875 049 12539.30 8.40 55247.62 88888.00 2008-02-18 08:47:16.000 049 12539.33 8.45 55247.62 88888.00 2008-02-18 08:47:16.125 049 12539.35 8.40 55247.62 88888.00 2008-02-18 08:47:16.250 049 12539.23 8.32 55247.62 88888.00 2008-02-18 08:47:16.375 049 12539.30 8.43 55247.65 88888.00 2008-02-18 08:47:16.500 049 12539.30 8.45 55247.62 88888.00 2008-02-18 08:47:16.625 049 12539.23 8.38 55247.62 88888.00 2008-02-18 08:47:16.750 049 12539.25 8.38 55247.60 88888.00 2008-02-18 08:47:16.875 049 12539.25 8.35 55247.62 88888.00 2008-02-18 08:47:17.000 049 12539.27 8.38 55247.62 88888.00 2008-02-18 08:47:17.125 049 12539.33 8.40 55247.65 88888.00 2008-02-18 08:47:17.250 049 12539.33 8.35 55247.65 88888.00 2008-02-18 08:47:17.375 049 12539.27 8.32 55247.65 88888.00 2008-02-18 08:47:17.500 049 12539.23 8.32 55247.65 88888.00 2008-02-18 08:47:17.625 049 12539.30 8.40 55247.70 88888.00 2008-02-18 08:47:17.750 049 12539.27 8.43 55247.68 88888.00 2008-02-18 08:47:17.875 049 12539.30 8.40 55247.70 88888.00 2008-02-18 08:47:18.000 049 12539.38 8.43 55247.65 88888.00 2008-02-18 08:47:18.125 049 12539.38 8.43 55247.68 88888.00 2008-02-18 08:47:18.250 049 12539.38 8.43 55247.68 88888.00 2008-02-18 08:47:18.375 049 12539.33 8.43 55247.65 88888.00 2008-02-18 08:47:18.500 049 12539.23 8.35 55247.65 88888.00 2008-02-18 08:47:18.625 049 12539.23 8.38 55247.65 88888.00 2008-02-18 08:47:18.750 049 12539.40 8.45 55247.68 88888.00 2008-02-18 08:47:18.875 049 12539.45 8.53 55247.68 88888.00 2008-02-18 08:47:19.000 049 12539.42 8.53 55247.68 88888.00 2008-02-18 08:47:19.125 049 12539.40 8.50 55247.65 88888.00 2008-02-18 08:47:19.250 049 12539.25 8.50 55247.65 88888.00 2008-02-18 08:47:19.375 049 12539.25 8.50 55247.65 88888.00 2008-02-18 08:47:19.500 049 12539.25 8.50 55247.65 88888.00 2008-02-18 08:47:19.625 049 12539.27 8.45 55247.65 88888.00 2008-02-18 08:47:19.750 049 12539.23 8.38 55247.60 88888.00 2008-02-18 08:47:19.875 049 12539.27 8.43 55247.62 88888.00 2008-02-18 08:47:20.000 049 12539.35 8.50 55247.68 88888.00 2008-02-18 08:47:20.125 049 12539.35 8.50 55247.65 88888.00 2008-02-18 08:47:20.250 049 12539.33 8.50 55247.68 88888.00 2008-02-18 08:47:20.375 049 12539.35 8.50 55247.68 88888.00 2008-02-18 08:47:20.500 049 12539.30 8.47 55247.65 88888.00 2008-02-18 08:47:20.625 049 12539.30 8.50 55247.62 88888.00 2008-02-18 08:47:20.750 049 12539.33 8.53 55247.65 88888.00 2008-02-18 08:47:20.875 049 12539.35 8.57 55247.65 88888.00 2008-02-18 08:47:21.000 049 12539.35 8.55 55247.65 88888.00 2008-02-18 08:47:21.125 049 12539.27 8.53 55247.65 88888.00 2008-02-18 08:47:21.250 049 12539.27 8.50 55247.65 88888.00 2008-02-18 08:47:21.375 049 12539.35 8.50 55247.62 88888.00 2008-02-18 08:47:21.500 049 12539.25 8.55 55247.62 88888.00 2008-02-18 08:47:21.625 049 12539.20 8.55 55247.65 88888.00 2008-02-18 08:47:21.750 049 12539.25 8.55 55247.65 88888.00 2008-02-18 08:47:21.875 049 12539.27 8.53 55247.65 88888.00 2008-02-18 08:47:22.000 049 12539.25 8.57 55247.65 88888.00 2008-02-18 08:47:22.125 049 12539.23 8.57 55247.68 88888.00 2008-02-18 08:47:22.250 049 12539.27 8.57 55247.70 88888.00 2008-02-18 08:47:22.375 049 12539.33 8.57 55247.65 88888.00 2008-02-18 08:47:22.500 049 12539.27 8.57 55247.65 88888.00 2008-02-18 08:47:22.625 049 12539.27 8.62 55247.65 88888.00 2008-02-18 08:47:22.750 049 12539.30 8.65 55247.68 88888.00 2008-02-18 08:47:22.875 049 12539.27 8.57 55247.68 88888.00 2008-02-18 08:47:23.000 049 12539.20 8.53 55247.65 88888.00 2008-02-18 08:47:23.125 049 12539.20 8.50 55247.62 88888.00 2008-02-18 08:47:23.250 049 12539.23 8.50 55247.65 88888.00 2008-02-18 08:47:23.375 049 12539.25 8.55 55247.65 88888.00 2008-02-18 08:47:23.500 049 12539.23 8.55 55247.62 88888.00 2008-02-18 08:47:23.625 049 12539.27 8.53 55247.60 88888.00 2008-02-18 08:47:23.750 049 12539.35 8.65 55247.65 88888.00 2008-02-18 08:47:23.875 049 12539.35 8.68 55247.70 88888.00 2008-02-18 08:47:24.000 049 12539.30 8.60 55247.68 88888.00 2008-02-18 08:47:24.125 049 12539.27 8.57 55247.65 88888.00 2008-02-18 08:47:24.250 049 12539.30 8.60 55247.70 88888.00 2008-02-18 08:47:24.375 049 12539.33 8.60 55247.70 88888.00 2008-02-18 08:47:24.500 049 12539.27 8.57 55247.65 88888.00 2008-02-18 08:47:24.625 049 12539.27 8.50 55247.68 88888.00 2008-02-18 08:47:24.750 049 12539.27 8.53 55247.65 88888.00 2008-02-18 08:47:24.875 049 12539.25 8.55 55247.65 88888.00 2008-02-18 08:47:25.000 049 12539.30 8.60 55247.68 88888.00 2008-02-18 08:47:25.125 049 12539.35 8.62 55247.65 88888.00 2008-02-18 08:47:25.250 049 12539.33 8.55 55247.65 88888.00 2008-02-18 08:47:25.375 049 12539.33 8.57 55247.65 88888.00 2008-02-18 08:47:25.500 049 12539.35 8.60 55247.68 88888.00 2008-02-18 08:47:25.625 049 12539.35 8.60 55247.70 88888.00 2008-02-18 08:47:25.750 049 12539.27 8.55 55247.68 88888.00 2008-02-18 08:47:25.875 049 12539.27 8.62 55247.65 88888.00 2008-02-18 08:47:26.000 049 12539.30 8.65 55247.68 88888.00 2008-02-18 08:47:26.125 049 12539.27 8.62 55247.68 88888.00 2008-02-18 08:47:26.250 049 12539.25 8.60 55247.65 88888.00 2008-02-18 08:47:26.375 049 12539.25 8.62 55247.65 88888.00 2008-02-18 08:47:26.500 049 12539.20 8.60 55247.65 88888.00 2008-02-18 08:47:26.625 049 12539.17 8.60 55247.62 88888.00 2008-02-18 08:47:26.750 049 12539.17 8.55 55247.65 88888.00 2008-02-18 08:47:26.875 049 12539.27 8.60 55247.65 88888.00 2008-02-18 08:47:27.000 049 12539.33 8.60 55247.65 88888.00 2008-02-18 08:47:27.125 049 12539.30 8.62 55247.68 88888.00 2008-02-18 08:47:27.250 049 12539.30 8.68 55247.72 88888.00 2008-02-18 08:47:27.375 049 12539.35 8.70 55247.72 88888.00 2008-02-18 08:47:27.500 049 12539.33 8.70 55247.70 88888.00 2008-02-18 08:47:27.625 049 12539.30 8.68 55247.68 88888.00 2008-02-18 08:47:27.750 049 12539.33 8.65 55247.65 88888.00 2008-02-18 08:47:27.875 049 12539.33 8.68 55247.70 88888.00 2008-02-18 08:47:28.000 049 12539.30 8.70 55247.68 88888.00 2008-02-18 08:47:28.125 049 12539.33 8.70 55247.72 88888.00 2008-02-18 08:47:28.250 049 12539.25 8.65 55247.70 88888.00 2008-02-18 08:47:28.375 049 12539.27 8.68 55247.68 88888.00 2008-02-18 08:47:28.500 049 12539.27 8.70 55247.70 88888.00 2008-02-18 08:47:28.625 049 12539.20 8.70 55247.72 88888.00 2008-02-18 08:47:28.750 049 12539.15 8.70 55247.70 88888.00 2008-02-18 08:47:28.875 049 12539.25 8.72 55247.72 88888.00 2008-02-18 08:47:29.000 049 12539.25 8.72 55247.72 88888.00 2008-02-18 08:47:29.125 049 12539.17 8.68 55247.70 88888.00 2008-02-18 08:47:29.250 049 12539.17 8.68 55247.72 88888.00 2008-02-18 08:47:29.375 049 12539.27 8.70 55247.70 88888.00 2008-02-18 08:47:29.500 049 12539.35 8.75 55247.72 88888.00 2008-02-18 08:47:29.625 049 12539.35 8.70 55247.72 88888.00 2008-02-18 08:47:29.750 049 12539.38 8.68 55247.70 88888.00 2008-02-18 08:47:29.875 049 12539.38 8.70 55247.70 88888.00 2008-02-18 08:47:30.000 049 12539.27 8.70 55247.70 88888.00 2008-02-18 08:47:30.125 049 12539.27 8.72 55247.68 88888.00 2008-02-18 08:47:30.250 049 12539.30 8.72 55247.68 88888.00 2008-02-18 08:47:30.375 049 12539.27 8.72 55247.68 88888.00 2008-02-18 08:47:30.500 049 12539.23 8.72 55247.72 88888.00 2008-02-18 08:47:30.625 049 12539.33 8.72 55247.70 88888.00 2008-02-18 08:47:30.750 049 12539.33 8.75 55247.68 88888.00 2008-02-18 08:47:30.875 049 12539.35 8.78 55247.70 88888.00 2008-02-18 08:47:31.000 049 12539.30 8.80 55247.70 88888.00 2008-02-18 08:47:31.125 049 12539.30 8.82 55247.75 88888.00 2008-02-18 08:47:31.250 049 12539.35 8.78 55247.75 88888.00 2008-02-18 08:47:31.375 049 12539.30 8.72 55247.68 88888.00 2008-02-18 08:47:31.500 049 12539.25 8.75 55247.68 88888.00 2008-02-18 08:47:31.625 049 12539.25 8.80 55247.70 88888.00 2008-02-18 08:47:31.750 049 12539.33 8.82 55247.72 88888.00 2008-02-18 08:47:31.875 049 12539.30 8.75 55247.70 88888.00 2008-02-18 08:47:32.000 049 12539.25 8.72 55247.68 88888.00 2008-02-18 08:47:32.125 049 12539.25 8.75 55247.72 88888.00 2008-02-18 08:47:32.250 049 12539.30 8.75 55247.72 88888.00 2008-02-18 08:47:32.375 049 12539.33 8.78 55247.75 88888.00 2008-02-18 08:47:32.500 049 12539.30 8.75 55247.72 88888.00 2008-02-18 08:47:32.625 049 12539.23 8.70 55247.70 88888.00 2008-02-18 08:47:32.750 049 12539.25 8.72 55247.72 88888.00 2008-02-18 08:47:32.875 049 12539.27 8.78 55247.70 88888.00 2008-02-18 08:47:33.000 049 12539.25 8.75 55247.70 88888.00 2008-02-18 08:47:33.125 049 12539.25 8.75 55247.68 88888.00 2008-02-18 08:47:33.250 049 12539.27 8.75 55247.72 88888.00 2008-02-18 08:47:33.375 049 12539.33 8.75 55247.72 88888.00 2008-02-18 08:47:33.500 049 12539.30 8.80 55247.78 88888.00 2008-02-18 08:47:33.625 049 12539.25 8.75 55247.72 88888.00 2008-02-18 08:47:33.750 049 12539.23 8.75 55247.70 88888.00 2008-02-18 08:47:33.875 049 12539.25 8.82 55247.72 88888.00 2008-02-18 08:47:34.000 049 12539.27 8.82 55247.72 88888.00 2008-02-18 08:47:34.125 049 12539.25 8.82 55247.72 88888.00 2008-02-18 08:47:34.250 049 12539.20 8.75 55247.72 88888.00 2008-02-18 08:47:34.375 049 12539.15 8.70 55247.70 88888.00 2008-02-18 08:47:34.500 049 12539.15 8.72 55247.70 88888.00 2008-02-18 08:47:34.625 049 12539.23 8.78 55247.72 88888.00 2008-02-18 08:47:34.750 049 12539.27 8.78 55247.75 88888.00 2008-02-18 08:47:34.875 049 12539.23 8.80 55247.78 88888.00 2008-02-18 08:47:35.000 049 12539.17 8.75 55247.75 88888.00 2008-02-18 08:47:35.125 049 12539.17 8.80 55247.80 88888.00 2008-02-18 08:47:35.250 049 12539.15 8.82 55247.80 88888.00 2008-02-18 08:47:35.375 049 12539.20 8.82 55247.80 88888.00 2008-02-18 08:47:35.500 049 12539.17 8.82 55247.78 88888.00 2008-02-18 08:47:35.625 049 12539.17 8.80 55247.78 88888.00 2008-02-18 08:47:35.750 049 12539.20 8.75 55247.75 88888.00 2008-02-18 08:47:35.875 049 12539.23 8.78 55247.78 88888.00 2008-02-18 08:47:36.000 049 12539.20 8.80 55247.75 88888.00 2008-02-18 08:47:36.125 049 12539.20 8.82 55247.75 88888.00 2008-02-18 08:47:36.250 049 12539.20 8.80 55247.78 88888.00 2008-02-18 08:47:36.375 049 12539.23 8.80 55247.75 88888.00 2008-02-18 08:47:36.500 049 12539.20 8.75 55247.75 88888.00 2008-02-18 08:47:36.625 049 12539.17 8.80 55247.78 88888.00 2008-02-18 08:47:36.750 049 12539.23 8.82 55247.80 88888.00 2008-02-18 08:47:36.875 049 12539.17 8.82 55247.78 88888.00 2008-02-18 08:47:37.000 049 12539.20 8.78 55247.75 88888.00 2008-02-18 08:47:37.125 049 12539.20 8.80 55247.78 88888.00 2008-02-18 08:47:37.250 049 12539.17 8.85 55247.80 88888.00 2008-02-18 08:47:37.375 049 12539.20 8.85 55247.78 88888.00 2008-02-18 08:47:37.500 049 12539.17 8.82 55247.78 88888.00 2008-02-18 08:47:37.625 049 12539.20 8.82 55247.78 88888.00 2008-02-18 08:47:37.750 049 12539.23 8.80 55247.78 88888.00 2008-02-18 08:47:37.875 049 12539.23 8.80 55247.78 88888.00 2008-02-18 08:47:38.000 049 12539.20 8.75 55247.75 88888.00 2008-02-18 08:47:38.125 049 12539.17 8.80 55247.75 88888.00 2008-02-18 08:47:38.250 049 12539.15 8.82 55247.75 88888.00 2008-02-18 08:47:38.375 049 12539.23 8.80 55247.75 88888.00 2008-02-18 08:47:38.500 049 12539.17 8.78 55247.75 88888.00 2008-02-18 08:47:38.625 049 12539.17 8.78 55247.78 88888.00 2008-02-18 08:47:38.750 049 12539.23 8.82 55247.78 88888.00 2008-02-18 08:47:38.875 049 12539.17 8.88 55247.78 88888.00 2008-02-18 08:47:39.000 049 12539.17 8.85 55247.78 88888.00 2008-02-18 08:47:39.125 049 12539.20 8.85 55247.80 88888.00 2008-02-18 08:47:39.250 049 12539.15 8.80 55247.78 88888.00 2008-02-18 08:47:39.375 049 12539.30 8.85 55247.82 88888.00 2008-02-18 08:47:39.500 049 12539.35 8.93 55247.82 88888.00 2008-02-18 08:47:39.625 049 12539.25 8.85 55247.78 88888.00 2008-02-18 08:47:39.750 049 12539.17 8.78 55247.75 88888.00 2008-02-18 08:47:39.875 049 12539.17 8.80 55247.72 88888.00 2008-02-18 08:47:40.000 049 12539.20 8.85 55247.75 88888.00 2008-02-18 08:47:40.125 049 12539.23 8.82 55247.80 88888.00 2008-02-18 08:47:40.250 049 12539.25 8.80 55247.78 88888.00 2008-02-18 08:47:40.375 049 12539.25 8.80 55247.78 88888.00 2008-02-18 08:47:40.500 049 12539.23 8.82 55247.75 88888.00 2008-02-18 08:47:40.625 049 12539.23 8.75 55247.75 88888.00 2008-02-18 08:47:40.750 049 12539.17 8.78 55247.78 88888.00 2008-02-18 08:47:40.875 049 12539.20 8.82 55247.80 88888.00 2008-02-18 08:47:41.000 049 12539.23 8.85 55247.82 88888.00 2008-02-18 08:47:41.125 049 12539.23 8.82 55247.78 88888.00 2008-02-18 08:47:41.250 049 12539.20 8.82 55247.75 88888.00 2008-02-18 08:47:41.375 049 12539.20 8.80 55247.72 88888.00 2008-02-18 08:47:41.500 049 12539.23 8.80 55247.75 88888.00 2008-02-18 08:47:41.625 049 12539.23 8.82 55247.78 88888.00 2008-02-18 08:47:41.750 049 12539.20 8.82 55247.75 88888.00 2008-02-18 08:47:41.875 049 12539.20 8.82 55247.75 88888.00 2008-02-18 08:47:42.000 049 12539.20 8.82 55247.75 88888.00 2008-02-18 08:47:42.125 049 12539.17 8.88 55247.80 88888.00 2008-02-18 08:47:42.250 049 12539.17 8.85 55247.82 88888.00 2008-02-18 08:47:42.375 049 12539.25 8.88 55247.85 88888.00 2008-02-18 08:47:42.500 049 12539.23 8.88 55247.80 88888.00 2008-02-18 08:47:42.625 049 12539.20 8.85 55247.80 88888.00 2008-02-18 08:47:42.750 049 12539.20 8.82 55247.80 88888.00 2008-02-18 08:47:42.875 049 12539.17 8.85 55247.80 88888.00 2008-02-18 08:47:43.000 049 12539.15 8.82 55247.82 88888.00 2008-02-18 08:47:43.125 049 12539.12 8.82 55247.82 88888.00 2008-02-18 08:47:43.250 049 12539.10 8.82 55247.82 88888.00 2008-02-18 08:47:43.375 049 12539.12 8.90 55247.85 88888.00 2008-02-18 08:47:43.500 049 12539.08 8.93 55247.82 88888.00 2008-02-18 08:47:43.625 049 12539.12 8.93 55247.82 88888.00 2008-02-18 08:47:43.750 049 12539.15 8.85 55247.82 88888.00 2008-02-18 08:47:43.875 049 12539.15 8.88 55247.82 88888.00 2008-02-18 08:47:44.000 049 12539.15 8.82 55247.78 88888.00 2008-02-18 08:47:44.125 049 12539.23 8.88 55247.80 88888.00 2008-02-18 08:47:44.250 049 12539.17 8.88 55247.80 88888.00 2008-02-18 08:47:44.375 049 12539.17 8.90 55247.80 88888.00 2008-02-18 08:47:44.500 049 12539.10 8.88 55247.85 88888.00 2008-02-18 08:47:44.625 049 12539.05 8.85 55247.80 88888.00 2008-02-18 08:47:44.750 049 12538.95 8.80 55247.78 88888.00 2008-02-18 08:47:44.875 049 12539.02 8.78 55247.78 88888.00 2008-02-18 08:47:45.000 049 12539.15 8.82 55247.78 88888.00 2008-02-18 08:47:45.125 049 12539.12 8.85 55247.78 88888.00 2008-02-18 08:47:45.250 049 12539.10 8.85 55247.82 88888.00 2008-02-18 08:47:45.375 049 12539.10 8.85 55247.82 88888.00 2008-02-18 08:47:45.500 049 12539.10 8.85 55247.82 88888.00 2008-02-18 08:47:45.625 049 12539.10 8.90 55247.85 88888.00 2008-02-18 08:47:45.750 049 12539.17 8.88 55247.82 88888.00 2008-02-18 08:47:45.875 049 12539.17 8.82 55247.82 88888.00 2008-02-18 08:47:46.000 049 12539.15 8.85 55247.80 88888.00 2008-02-18 08:47:46.125 049 12539.10 8.93 55247.85 88888.00 2008-02-18 08:47:46.250 049 12539.00 8.93 55247.82 88888.00 2008-02-18 08:47:46.375 049 12539.10 8.93 55247.82 88888.00 2008-02-18 08:47:46.500 049 12539.08 8.93 55247.82 88888.00 2008-02-18 08:47:46.625 049 12539.02 8.90 55247.82 88888.00 2008-02-18 08:47:46.750 049 12539.00 8.85 55247.82 88888.00 2008-02-18 08:47:46.875 049 12538.90 8.82 55247.82 88888.00 2008-02-18 08:47:47.000 049 12538.90 8.90 55247.80 88888.00 2008-02-18 08:47:47.125 049 12539.02 8.97 55247.85 88888.00 2008-02-18 08:47:47.250 049 12539.05 8.95 55247.85 88888.00 2008-02-18 08:47:47.375 049 12539.08 8.93 55247.85 88888.00 2008-02-18 08:47:47.500 049 12539.02 8.90 55247.82 88888.00 2008-02-18 08:47:47.625 049 12539.00 8.85 55247.80 88888.00 2008-02-18 08:47:47.750 049 12539.02 8.88 55247.82 88888.00 2008-02-18 08:47:47.875 049 12539.10 8.95 55247.85 88888.00 2008-02-18 08:47:48.000 049 12539.15 8.97 55247.85 88888.00 2008-02-18 08:47:48.125 049 12539.15 9.03 55247.85 88888.00 2008-02-18 08:47:48.250 049 12539.08 8.97 55247.88 88888.00 2008-02-18 08:47:48.375 049 12539.12 8.93 55247.88 88888.00 2008-02-18 08:47:48.500 049 12539.10 8.88 55247.85 88888.00 2008-02-18 08:47:48.625 049 12539.15 8.90 55247.88 88888.00 2008-02-18 08:47:48.750 049 12539.12 8.90 55247.88 88888.00 2008-02-18 08:47:48.875 049 12539.08 8.93 55247.88 88888.00 2008-02-18 08:47:49.000 049 12539.05 8.90 55247.85 88888.00 2008-02-18 08:47:49.125 049 12539.05 8.90 55247.85 88888.00 2008-02-18 08:47:49.250 049 12538.98 8.93 55247.88 88888.00 2008-02-18 08:47:49.375 049 12538.95 8.90 55247.85 88888.00 2008-02-18 08:47:49.500 049 12538.95 8.85 55247.88 88888.00 2008-02-18 08:47:49.625 049 12538.90 8.85 55247.82 88888.00 2008-02-18 08:47:49.750 049 12538.90 8.90 55247.85 88888.00 2008-02-18 08:47:49.875 049 12538.98 8.93 55247.90 88888.00 2008-02-18 08:47:50.000 049 12538.98 8.93 55247.88 88888.00 2008-02-18 08:47:50.125 049 12539.00 8.95 55247.88 88888.00 2008-02-18 08:47:50.250 049 12538.90 8.90 55247.90 88888.00 2008-02-18 08:47:50.375 049 12538.88 8.90 55247.90 88888.00 2008-02-18 08:47:50.500 049 12538.92 8.93 55247.88 88888.00 2008-02-18 08:47:50.625 049 12538.95 8.93 55247.88 88888.00 2008-02-18 08:47:50.750 049 12538.90 8.97 55247.88 88888.00 2008-02-18 08:47:50.875 049 12538.90 8.95 55247.90 88888.00 2008-02-18 08:47:51.000 049 12538.95 8.95 55247.88 88888.00 2008-02-18 08:47:51.125 049 12538.95 8.90 55247.88 88888.00 2008-02-18 08:47:51.250 049 12538.90 8.88 55247.88 88888.00 2008-02-18 08:47:51.375 049 12538.88 8.93 55247.88 88888.00 2008-02-18 08:47:51.500 049 12538.88 8.90 55247.85 88888.00 2008-02-18 08:47:51.625 049 12538.88 8.88 55247.88 88888.00 2008-02-18 08:47:51.750 049 12538.88 8.90 55247.88 88888.00 2008-02-18 08:47:51.875 049 12538.90 8.93 55247.90 88888.00 2008-02-18 08:47:52.000 049 12538.92 8.95 55247.93 88888.00 2008-02-18 08:47:52.125 049 12538.88 8.95 55247.93 88888.00 2008-02-18 08:47:52.250 049 12538.88 8.88 55247.90 88888.00 2008-02-18 08:47:52.375 049 12538.88 8.90 55247.95 88888.00 2008-02-18 08:47:52.500 049 12538.90 8.95 55247.95 88888.00 2008-02-18 08:47:52.625 049 12538.88 8.93 55247.95 88888.00 2008-02-18 08:47:52.750 049 12538.88 8.90 55247.93 88888.00 2008-02-18 08:47:52.875 049 12538.80 8.85 55247.93 88888.00 2008-02-18 08:47:53.000 049 12538.75 8.90 55247.90 88888.00 2008-02-18 08:47:53.125 049 12538.85 8.90 55247.93 88888.00 2008-02-18 08:47:53.250 049 12538.88 8.90 55247.93 88888.00 2008-02-18 08:47:53.375 049 12538.95 8.95 55247.93 88888.00 2008-02-18 08:47:53.500 049 12538.90 8.95 55247.95 88888.00 2008-02-18 08:47:53.625 049 12538.92 8.93 55247.93 88888.00 2008-02-18 08:47:53.750 049 12538.85 8.95 55247.93 88888.00 2008-02-18 08:47:53.875 049 12538.90 9.00 55247.95 88888.00 2008-02-18 08:47:54.000 049 12538.98 8.95 55247.93 88888.00 2008-02-18 08:47:54.125 049 12539.05 8.93 55247.93 88888.00 2008-02-18 08:47:54.250 049 12539.00 8.90 55247.93 88888.00 2008-02-18 08:47:54.375 049 12539.00 9.00 55247.90 88888.00 2008-02-18 08:47:54.500 049 12538.90 8.95 55247.88 88888.00 2008-02-18 08:47:54.625 049 12538.92 8.95 55247.90 88888.00 2008-02-18 08:47:54.750 049 12538.92 8.93 55247.90 88888.00 2008-02-18 08:47:54.875 049 12538.95 8.95 55247.90 88888.00 2008-02-18 08:47:55.000 049 12539.00 9.00 55247.93 88888.00 2008-02-18 08:47:55.125 049 12539.02 9.03 55247.95 88888.00 2008-02-18 08:47:55.250 049 12539.05 9.00 55247.97 88888.00 2008-02-18 08:47:55.375 049 12539.05 8.97 55247.97 88888.00 2008-02-18 08:47:55.500 049 12538.98 8.95 55247.95 88888.00 2008-02-18 08:47:55.625 049 12539.00 8.97 55247.97 88888.00 2008-02-18 08:47:55.750 049 12539.05 8.95 55247.95 88888.00 2008-02-18 08:47:55.875 049 12539.00 8.93 55247.95 88888.00 2008-02-18 08:47:56.000 049 12539.00 9.00 55247.95 88888.00 2008-02-18 08:47:56.125 049 12538.98 9.05 55247.95 88888.00 2008-02-18 08:47:56.250 049 12539.00 8.97 55247.95 88888.00 2008-02-18 08:47:56.375 049 12539.05 8.97 55247.97 88888.00 2008-02-18 08:47:56.500 049 12539.05 8.97 55247.97 88888.00 2008-02-18 08:47:56.625 049 12538.98 8.97 55247.97 88888.00 2008-02-18 08:47:56.750 049 12538.90 9.03 55248.00 88888.00 2008-02-18 08:47:56.875 049 12538.95 9.00 55247.97 88888.00 2008-02-18 08:47:57.000 049 12538.98 9.03 55247.95 88888.00 2008-02-18 08:47:57.125 049 12539.02 9.05 55248.00 88888.00 2008-02-18 08:47:57.250 049 12538.98 8.97 55248.00 88888.00 2008-02-18 08:47:57.375 049 12538.95 9.00 55248.03 88888.00 2008-02-18 08:47:57.500 049 12538.90 9.07 55248.00 88888.00 2008-02-18 08:47:57.625 049 12538.90 9.05 55248.00 88888.00 2008-02-18 08:47:57.750 049 12538.98 9.03 55248.00 88888.00 2008-02-18 08:47:57.875 049 12538.98 9.00 55247.97 88888.00 2008-02-18 08:47:58.000 049 12538.92 8.97 55247.93 88888.00 2008-02-18 08:47:58.125 049 12538.90 9.00 55247.97 88888.00 2008-02-18 08:47:58.250 049 12538.95 9.10 55248.00 88888.00 2008-02-18 08:47:58.375 049 12538.90 9.00 55248.00 88888.00 2008-02-18 08:47:58.500 049 12538.83 8.93 55248.00 88888.00 2008-02-18 08:47:58.625 049 12538.95 9.00 55248.00 88888.00 2008-02-18 08:47:58.750 049 12539.00 9.07 55248.03 88888.00 2008-02-18 08:47:58.875 049 12538.98 9.00 55247.97 88888.00 2008-02-18 08:47:59.000 049 12538.98 8.95 55248.00 88888.00 2008-02-18 08:47:59.125 049 12538.98 8.97 55248.00 88888.00 2008-02-18 08:47:59.250 049 12539.00 9.00 55248.03 88888.00 2008-02-18 08:47:59.375 049 12539.05 9.00 55248.00 88888.00 2008-02-18 08:47:59.500 049 12538.95 8.93 55248.00 88888.00 2008-02-18 08:47:59.625 049 12538.92 8.93 55248.00 88888.00 2008-02-18 08:47:59.750 049 12539.02 9.03 55248.05 88888.00 2008-02-18 08:47:59.875 049 12539.05 9.03 55248.05 88888.00 2008-02-18 08:48:00.000 049 12539.00 8.95 55248.00 88888.00 2008-02-18 08:48:00.125 049 12538.95 8.93 55248.00 88888.00 2008-02-18 08:48:00.250 049 12539.02 9.00 55248.03 88888.00 2008-02-18 08:48:00.375 049 12539.05 9.00 55248.05 88888.00 2008-02-18 08:48:00.500 049 12539.00 9.00 55248.05 88888.00 2008-02-18 08:48:00.625 049 12539.02 8.93 55248.05 88888.00 2008-02-18 08:48:00.750 049 12539.05 8.88 55248.00 88888.00 2008-02-18 08:48:00.875 049 12539.05 8.88 55248.00 88888.00 2008-02-18 08:48:01.000 049 12539.02 8.90 55248.00 88888.00 2008-02-18 08:48:01.125 049 12539.05 8.93 55248.00 88888.00 2008-02-18 08:48:01.250 049 12539.02 8.97 55248.03 88888.00 2008-02-18 08:48:01.375 049 12539.02 9.00 55248.03 88888.00 2008-02-18 08:48:01.500 049 12538.95 9.00 55248.03 88888.00 2008-02-18 08:48:01.625 049 12538.98 8.97 55248.03 88888.00 2008-02-18 08:48:01.750 049 12539.00 8.95 55248.03 88888.00 2008-02-18 08:48:01.875 049 12539.00 8.93 55248.03 88888.00 2008-02-18 08:48:02.000 049 12538.98 8.90 55248.03 88888.00 2008-02-18 08:48:02.125 049 12538.98 8.93 55248.03 88888.00 2008-02-18 08:48:02.250 049 12538.98 8.93 55248.05 88888.00 2008-02-18 08:48:02.375 049 12538.98 8.95 55248.05 88888.00 2008-02-18 08:48:02.500 049 12539.05 8.97 55248.07 88888.00 2008-02-18 08:48:02.625 049 12539.10 8.97 55248.07 88888.00 2008-02-18 08:48:02.750 049 12539.08 9.00 55248.10 88888.00 2008-02-18 08:48:02.875 049 12539.05 9.00 55248.10 88888.00 2008-02-18 08:48:03.000 049 12539.02 8.97 55248.03 88888.00 2008-02-18 08:48:03.125 049 12539.00 8.93 55248.05 88888.00 2008-02-18 08:48:03.250 049 12538.95 8.95 55248.05 88888.00 2008-02-18 08:48:03.375 049 12538.98 9.03 55248.07 88888.00 2008-02-18 08:48:03.500 049 12539.00 9.03 55248.10 88888.00 2008-02-18 08:48:03.625 049 12539.02 9.00 55248.07 88888.00 2008-02-18 08:48:03.750 049 12539.00 8.93 55248.05 88888.00 2008-02-18 08:48:03.875 049 12538.98 8.90 55248.03 88888.00 2008-02-18 08:48:04.000 049 12538.95 8.93 55248.05 88888.00 2008-02-18 08:48:04.125 049 12538.98 8.95 55248.10 88888.00 2008-02-18 08:48:04.250 049 12538.92 8.93 55248.07 88888.00 2008-02-18 08:48:04.375 049 12538.98 8.95 55248.05 88888.00 2008-02-18 08:48:04.500 049 12539.02 8.97 55248.07 88888.00 2008-02-18 08:48:04.625 049 12539.08 8.95 55248.10 88888.00 2008-02-18 08:48:04.750 049 12539.08 8.95 55248.05 88888.00 2008-02-18 08:48:04.875 049 12539.08 8.95 55248.05 88888.00 2008-02-18 08:48:05.000 049 12539.15 8.95 55248.05 88888.00 2008-02-18 08:48:05.125 049 12539.10 8.93 55248.05 88888.00 2008-02-18 08:48:05.250 049 12538.98 8.88 55248.05 88888.00 2008-02-18 08:48:05.375 049 12539.05 8.93 55248.05 88888.00 2008-02-18 08:48:05.500 049 12539.02 8.93 55248.05 88888.00 2008-02-18 08:48:05.625 049 12539.10 8.93 55248.05 88888.00 2008-02-18 08:48:05.750 049 12539.10 8.90 55248.07 88888.00 2008-02-18 08:48:05.875 049 12539.08 8.93 55248.05 88888.00 2008-02-18 08:48:06.000 049 12539.00 8.90 55248.05 88888.00 2008-02-18 08:48:06.125 049 12539.05 8.90 55248.07 88888.00 2008-02-18 08:48:06.250 049 12539.12 8.93 55248.10 88888.00 2008-02-18 08:48:06.375 049 12539.15 8.90 55248.10 88888.00 2008-02-18 08:48:06.500 049 12539.10 8.93 55248.07 88888.00 2008-02-18 08:48:06.625 049 12539.12 8.97 55248.10 88888.00 2008-02-18 08:48:06.750 049 12539.20 8.95 55248.10 88888.00 2008-02-18 08:48:06.875 049 12539.17 8.93 55248.07 88888.00 2008-02-18 08:48:07.000 049 12539.12 8.93 55248.07 88888.00 2008-02-18 08:48:07.125 049 12539.10 8.90 55248.07 88888.00 2008-02-18 08:48:07.250 049 12539.05 8.90 55248.12 88888.00 2008-02-18 08:48:07.375 049 12539.08 8.95 55248.12 88888.00 2008-02-18 08:48:07.500 049 12539.08 8.95 55248.10 88888.00 2008-02-18 08:48:07.625 049 12539.05 8.95 55248.10 88888.00 2008-02-18 08:48:07.750 049 12538.95 8.90 55248.12 88888.00 2008-02-18 08:48:07.875 049 12538.95 8.93 55248.12 88888.00 2008-02-18 08:48:08.000 049 12538.95 9.00 55248.12 88888.00 2008-02-18 08:48:08.125 049 12538.98 8.97 55248.12 88888.00 2008-02-18 08:48:08.250 049 12539.05 9.03 55248.15 88888.00 2008-02-18 08:48:08.375 049 12539.02 9.03 55248.15 88888.00 2008-02-18 08:48:08.500 049 12539.00 9.05 55248.15 88888.00 2008-02-18 08:48:08.625 049 12538.98 9.00 55248.10 88888.00 2008-02-18 08:48:08.750 049 12538.98 8.97 55248.10 88888.00 2008-02-18 08:48:08.875 049 12539.00 9.00 55248.12 88888.00 2008-02-18 08:48:09.000 049 12539.00 8.97 55248.10 88888.00 2008-02-18 08:48:09.125 049 12539.00 9.03 55248.12 88888.00 2008-02-18 08:48:09.250 049 12538.98 9.00 55248.15 88888.00 2008-02-18 08:48:09.375 049 12539.05 8.95 55248.15 88888.00 2008-02-18 08:48:09.500 049 12539.05 8.97 55248.15 88888.00 2008-02-18 08:48:09.625 049 12539.02 9.05 55248.15 88888.00 2008-02-18 08:48:09.750 049 12539.05 9.00 55248.12 88888.00 2008-02-18 08:48:09.875 049 12539.02 9.00 55248.15 88888.00 2008-02-18 08:48:10.000 049 12539.00 8.95 55248.12 88888.00 2008-02-18 08:48:10.125 049 12539.02 8.97 55248.15 88888.00 2008-02-18 08:48:10.250 049 12539.02 9.00 55248.15 88888.00 2008-02-18 08:48:10.375 049 12539.05 9.03 55248.15 88888.00 2008-02-18 08:48:10.500 049 12539.00 9.00 55248.12 88888.00 2008-02-18 08:48:10.625 049 12538.92 8.97 55248.12 88888.00 2008-02-18 08:48:10.750 049 12538.88 9.00 55248.12 88888.00 2008-02-18 08:48:10.875 049 12538.95 9.00 55248.12 88888.00 2008-02-18 08:48:11.000 049 12538.98 8.95 55248.15 88888.00 2008-02-18 08:48:11.125 049 12538.90 8.97 55248.15 88888.00 2008-02-18 08:48:11.250 049 12538.83 9.05 55248.12 88888.00 2008-02-18 08:48:11.375 049 12538.85 9.10 55248.15 88888.00 2008-02-18 08:48:11.500 049 12538.90 9.05 55248.18 88888.00 2008-02-18 08:48:11.625 049 12538.92 9.03 55248.18 88888.00 2008-02-18 08:48:11.750 049 12538.92 9.03 55248.15 88888.00 2008-02-18 08:48:11.875 049 12538.88 8.97 55248.15 88888.00 2008-02-18 08:48:12.000 049 12538.90 8.95 55248.12 88888.00 2008-02-18 08:48:12.125 049 12538.98 8.97 55248.18 88888.00 2008-02-18 08:48:12.250 049 12539.00 9.03 55248.20 88888.00 2008-02-18 08:48:12.375 049 12538.98 9.03 55248.20 88888.00 2008-02-18 08:48:12.500 049 12538.98 9.00 55248.20 88888.00 2008-02-18 08:48:12.625 049 12539.00 9.03 55248.22 88888.00 2008-02-18 08:48:12.750 049 12539.02 9.05 55248.20 88888.00 2008-02-18 08:48:12.875 049 12539.02 9.07 55248.22 88888.00 2008-02-18 08:48:13.000 049 12539.12 9.12 55248.20 88888.00 2008-02-18 08:48:13.125 049 12539.10 9.07 55248.20 88888.00 2008-02-18 08:48:13.250 049 12539.05 9.07 55248.22 88888.00 2008-02-18 08:48:13.375 049 12539.10 9.10 55248.25 88888.00 2008-02-18 08:48:13.500 049 12539.00 9.10 55248.25 88888.00 2008-02-18 08:48:13.625 049 12538.98 9.05 55248.22 88888.00 2008-02-18 08:48:13.750 049 12539.05 9.05 55248.22 88888.00 2008-02-18 08:48:13.875 049 12539.15 9.15 55248.25 88888.00 2008-02-18 08:48:14.000 049 12539.20 9.12 55248.25 88888.00 2008-02-18 08:48:14.125 049 12539.05 9.10 55248.25 88888.00 2008-02-18 08:48:14.250 049 12538.77 9.03 55248.20 88888.00 2008-02-18 08:48:14.375 049 12538.77 9.05 55248.20 88888.00 2008-02-18 08:48:14.500 049 12538.90 9.18 55248.28 88888.00 2008-02-18 08:48:14.625 049 12539.02 9.22 55248.28 88888.00 2008-02-18 08:48:14.750 049 12539.08 9.18 55248.28 88888.00 2008-02-18 08:48:14.875 049 12539.05 9.18 55248.30 88888.00 2008-02-18 08:48:15.000 049 12539.05 9.15 55248.28 88888.00 2008-02-18 08:48:15.125 049 12539.00 9.15 55248.25 88888.00 2008-02-18 08:48:15.250 049 12538.90 9.10 55248.25 88888.00 2008-02-18 08:48:15.375 049 12538.92 9.10 55248.25 88888.00 2008-02-18 08:48:15.500 049 12538.88 9.12 55248.25 88888.00 2008-02-18 08:48:15.625 049 12538.88 9.10 55248.22 88888.00 2008-02-18 08:48:15.750 049 12538.88 9.10 55248.22 88888.00 2008-02-18 08:48:15.875 049 12538.92 9.15 55248.28 88888.00 2008-02-18 08:48:16.000 049 12539.00 9.18 55248.30 88888.00 2008-02-18 08:48:16.125 049 12538.98 9.15 55248.30 88888.00 2008-02-18 08:48:16.250 049 12538.85 9.07 55248.25 88888.00 2008-02-18 08:48:16.375 049 12538.92 9.12 55248.30 88888.00 2008-02-18 08:48:16.500 049 12539.02 9.22 55248.30 88888.00 2008-02-18 08:48:16.625 049 12539.08 9.22 55248.30 88888.00 2008-02-18 08:48:16.750 049 12539.02 9.20 55248.28 88888.00 2008-02-18 08:48:16.875 049 12538.98 9.15 55248.30 88888.00 2008-02-18 08:48:17.000 049 12538.95 9.18 55248.28 88888.00 2008-02-18 08:48:17.125 049 12538.92 9.12 55248.30 88888.00 2008-02-18 08:48:17.250 049 12538.92 9.15 55248.32 88888.00 2008-02-18 08:48:17.375 049 12538.95 9.20 55248.32 88888.00 2008-02-18 08:48:17.500 049 12538.88 9.15 55248.32 88888.00 2008-02-18 08:48:17.625 049 12538.92 9.15 55248.28 88888.00 2008-02-18 08:48:17.750 049 12538.98 9.18 55248.30 88888.00 2008-02-18 08:48:17.875 049 12539.00 9.18 55248.30 88888.00 2008-02-18 08:48:18.000 049 12538.92 9.20 55248.30 88888.00 2008-02-18 08:48:18.125 049 12538.90 9.25 55248.35 88888.00 2008-02-18 08:48:18.250 049 12538.77 9.12 55248.28 88888.00 2008-02-18 08:48:18.375 049 12538.83 9.07 55248.28 88888.00 2008-02-18 08:48:18.500 049 12538.90 9.10 55248.28 88888.00 2008-02-18 08:48:18.625 049 12538.88 9.18 55248.22 88888.00 2008-02-18 08:48:18.750 049 12538.88 9.18 55248.28 88888.00 2008-02-18 08:48:18.875 049 12538.90 9.15 55248.28 88888.00 2008-02-18 08:48:19.000 049 12538.92 9.12 55248.28 88888.00 2008-02-18 08:48:19.125 049 12538.88 9.15 55248.32 88888.00 2008-02-18 08:48:19.250 049 12538.80 9.18 55248.32 88888.00 2008-02-18 08:48:19.375 049 12538.83 9.22 55248.32 88888.00 2008-02-18 08:48:19.500 049 12538.85 9.20 55248.35 88888.00 2008-02-18 08:48:19.625 049 12538.85 9.18 55248.38 88888.00 2008-02-18 08:48:19.750 049 12538.80 9.18 55248.38 88888.00 2008-02-18 08:48:19.875 049 12538.85 9.18 55248.35 88888.00 2008-02-18 08:48:20.000 049 12538.88 9.12 55248.35 88888.00 2008-02-18 08:48:20.125 049 12538.90 9.20 55248.35 88888.00 2008-02-18 08:48:20.250 049 12538.88 9.22 55248.38 88888.00 2008-02-18 08:48:20.375 049 12538.88 9.20 55248.35 88888.00 2008-02-18 08:48:20.500 049 12538.80 9.07 55248.32 88888.00 2008-02-18 08:48:20.625 049 12538.83 9.20 55248.38 88888.00 2008-02-18 08:48:20.750 049 12538.90 9.25 55248.40 88888.00 2008-02-18 08:48:20.875 049 12538.83 9.25 55248.40 88888.00 2008-02-18 08:48:21.000 049 12538.80 9.22 55248.38 88888.00 2008-02-18 08:48:21.125 049 12538.83 9.25 55248.38 88888.00 2008-02-18 08:48:21.250 049 12538.85 9.28 55248.35 88888.00 2008-02-18 08:48:21.375 049 12538.85 9.25 55248.38 88888.00 2008-02-18 08:48:21.500 049 12538.75 9.20 55248.35 88888.00 2008-02-18 08:48:21.625 049 12538.73 9.25 55248.38 88888.00 2008-02-18 08:48:21.750 049 12538.77 9.28 55248.38 88888.00 2008-02-18 08:48:21.875 049 12538.83 9.28 55248.40 88888.00 2008-02-18 08:48:22.000 049 12538.83 9.25 55248.40 88888.00 2008-02-18 08:48:22.125 049 12538.83 9.28 55248.43 88888.00 2008-02-18 08:48:22.250 049 12538.75 9.20 55248.40 88888.00 2008-02-18 08:48:22.375 049 12538.73 9.28 55248.40 88888.00 2008-02-18 08:48:22.500 049 12538.67 9.28 55248.43 88888.00 2008-02-18 08:48:22.625 049 12538.67 9.28 55248.43 88888.00 2008-02-18 08:48:22.750 049 12538.67 9.22 55248.40 88888.00 2008-02-18 08:48:22.875 049 12538.80 9.25 55248.40 88888.00 2008-02-18 08:48:23.000 049 12538.80 9.28 55248.40 88888.00 2008-02-18 08:48:23.125 049 12538.75 9.32 55248.40 88888.00 2008-02-18 08:48:23.250 049 12538.62 9.28 55248.40 88888.00 2008-02-18 08:48:23.375 049 12538.73 9.30 55248.40 88888.00 2008-02-18 08:48:23.500 049 12538.83 9.38 55248.47 88888.00 2008-02-18 08:48:23.625 049 12538.77 9.35 55248.43 88888.00 2008-02-18 08:48:23.750 049 12538.73 9.35 55248.45 88888.00 2008-02-18 08:48:23.875 049 12538.75 9.32 55248.43 88888.00 2008-02-18 08:48:24.000 049 12538.67 9.25 55248.43 88888.00 2008-02-18 08:48:24.125 049 12538.73 9.28 55248.43 88888.00 2008-02-18 08:48:24.250 049 12538.77 9.28 55248.43 88888.00 2008-02-18 08:48:24.375 049 12538.85 9.32 55248.40 88888.00 2008-02-18 08:48:24.500 049 12538.80 9.30 55248.40 88888.00 2008-02-18 08:48:24.625 049 12538.75 9.25 55248.40 88888.00 2008-02-18 08:48:24.750 049 12538.75 9.28 55248.43 88888.00 2008-02-18 08:48:24.875 049 12538.83 9.35 55248.45 88888.00 2008-02-18 08:48:25.000 049 12538.85 9.38 55248.43 88888.00 2008-02-18 08:48:25.125 049 12538.85 9.38 55248.45 88888.00 2008-02-18 08:48:25.250 049 12538.83 9.40 55248.45 88888.00 2008-02-18 08:48:25.375 049 12538.80 9.40 55248.45 88888.00 2008-02-18 08:48:25.500 049 12538.83 9.38 55248.45 88888.00 2008-02-18 08:48:25.625 049 12538.77 9.32 55248.45 88888.00 2008-02-18 08:48:25.750 049 12538.83 9.35 55248.47 88888.00 2008-02-18 08:48:25.875 049 12538.85 9.43 55248.50 88888.00 2008-02-18 08:48:26.000 049 12538.88 9.45 55248.50 88888.00 2008-02-18 08:48:26.125 049 12538.80 9.40 55248.50 88888.00 2008-02-18 08:48:26.250 049 12538.75 9.40 55248.50 88888.00 2008-02-18 08:48:26.375 049 12538.80 9.40 55248.47 88888.00 2008-02-18 08:48:26.500 049 12538.80 9.40 55248.50 88888.00 2008-02-18 08:48:26.625 049 12538.80 9.38 55248.50 88888.00 2008-02-18 08:48:26.750 049 12538.85 9.45 55248.55 88888.00 2008-02-18 08:48:26.875 049 12538.80 9.47 55248.55 88888.00 2008-02-18 08:48:27.000 049 12538.77 9.47 55248.50 88888.00 2008-02-18 08:48:27.125 049 12538.83 9.47 55248.50 88888.00 2008-02-18 08:48:27.250 049 12538.73 9.45 55248.50 88888.00 2008-02-18 08:48:27.375 049 12538.70 9.45 55248.50 88888.00 2008-02-18 08:48:27.500 049 12538.70 9.50 55248.50 88888.00 2008-02-18 08:48:27.625 049 12538.80 9.50 55248.50 88888.00 2008-02-18 08:48:27.750 049 12538.80 9.50 55248.53 88888.00 2008-02-18 08:48:27.875 049 12538.77 9.47 55248.53 88888.00 2008-02-18 08:48:28.000 049 12538.75 9.47 55248.55 88888.00 2008-02-18 08:48:28.125 049 12538.80 9.47 55248.57 88888.00 2008-02-18 08:48:28.250 049 12538.77 9.45 55248.60 88888.00 2008-02-18 08:48:28.375 049 12538.75 9.43 55248.55 88888.00 2008-02-18 08:48:28.500 049 12538.70 9.45 55248.55 88888.00 2008-02-18 08:48:28.625 049 12538.67 9.50 55248.55 88888.00 2008-02-18 08:48:28.750 049 12538.67 9.50 55248.53 88888.00 2008-02-18 08:48:28.875 049 12538.80 9.53 55248.53 88888.00 2008-02-18 08:48:29.000 049 12538.83 9.50 55248.53 88888.00 2008-02-18 08:48:29.125 049 12538.77 9.47 55248.50 88888.00 2008-02-18 08:48:29.250 049 12538.73 9.45 55248.53 88888.00 2008-02-18 08:48:29.375 049 12538.73 9.53 55248.55 88888.00 2008-02-18 08:48:29.500 049 12538.70 9.57 55248.55 88888.00 2008-02-18 08:48:29.625 049 12538.67 9.53 55248.53 88888.00 2008-02-18 08:48:29.750 049 12538.70 9.53 55248.57 88888.00 2008-02-18 08:48:29.875 049 12538.65 9.53 55248.57 88888.00 2008-02-18 08:48:30.000 049 12538.70 9.53 55248.55 88888.00 2008-02-18 08:48:30.125 049 12538.80 9.53 55248.55 88888.00 2008-02-18 08:48:30.250 049 12538.75 9.53 55248.53 88888.00 2008-02-18 08:48:30.375 049 12538.70 9.53 55248.50 88888.00 2008-02-18 08:48:30.500 049 12538.73 9.57 55248.55 88888.00 2008-02-18 08:48:30.625 049 12538.83 9.57 55248.57 88888.00 2008-02-18 08:48:30.750 049 12538.77 9.55 55248.57 88888.00 2008-02-18 08:48:30.875 049 12538.75 9.62 55248.57 88888.00 2008-02-18 08:48:31.000 049 12538.77 9.62 55248.60 88888.00 2008-02-18 08:48:31.125 049 12538.80 9.55 55248.55 88888.00 2008-02-18 08:48:31.250 049 12538.80 9.53 55248.55 88888.00 2008-02-18 08:48:31.375 049 12538.95 9.57 55248.60 88888.00 2008-02-18 08:48:31.500 049 12538.90 9.65 55248.62 88888.00 2008-02-18 08:48:31.625 049 12538.77 9.62 55248.62 88888.00 2008-02-18 08:48:31.750 049 12538.80 9.60 55248.62 88888.00 2008-02-18 08:48:31.875 049 12538.80 9.65 55248.65 88888.00 2008-02-18 08:48:32.000 049 12538.77 9.65 55248.68 88888.00 2008-02-18 08:48:32.125 049 12538.77 9.65 55248.62 88888.00 2008-02-18 08:48:32.250 049 12538.80 9.62 55248.60 88888.00 2008-02-18 08:48:32.375 049 12538.80 9.62 55248.60 88888.00 2008-02-18 08:48:32.500 049 12538.77 9.65 55248.60 88888.00 2008-02-18 08:48:32.625 049 12538.77 9.62 55248.60 88888.00 2008-02-18 08:48:32.750 049 12538.77 9.60 55248.62 88888.00 2008-02-18 08:48:32.875 049 12538.77 9.62 55248.62 88888.00 2008-02-18 08:48:33.000 049 12538.75 9.65 55248.60 88888.00 2008-02-18 08:48:33.125 049 12538.75 9.65 55248.62 88888.00 2008-02-18 08:48:33.250 049 12538.77 9.65 55248.60 88888.00 2008-02-18 08:48:33.375 049 12538.75 9.70 55248.60 88888.00 2008-02-18 08:48:33.500 049 12538.77 9.72 55248.62 88888.00 2008-02-18 08:48:33.625 049 12538.83 9.68 55248.62 88888.00 2008-02-18 08:48:33.750 049 12538.85 9.70 55248.65 88888.00 2008-02-18 08:48:33.875 049 12538.90 9.78 55248.68 88888.00 2008-02-18 08:48:34.000 049 12538.90 9.70 55248.65 88888.00 2008-02-18 08:48:34.125 049 12538.77 9.70 55248.65 88888.00 2008-02-18 08:48:34.250 049 12538.67 9.70 55248.65 88888.00 2008-02-18 08:48:34.375 049 12538.73 9.70 55248.65 88888.00 2008-02-18 08:48:34.500 049 12538.83 9.70 55248.68 88888.00 2008-02-18 08:48:34.625 049 12538.83 9.72 55248.68 88888.00 2008-02-18 08:48:34.750 049 12538.83 9.68 55248.65 88888.00 2008-02-18 08:48:34.875 049 12538.85 9.72 55248.68 88888.00 2008-02-18 08:48:35.000 049 12538.80 9.75 55248.68 88888.00 2008-02-18 08:48:35.125 049 12538.83 9.75 55248.65 88888.00 2008-02-18 08:48:35.250 049 12538.80 9.78 55248.65 88888.00 2008-02-18 08:48:35.375 049 12538.83 9.85 55248.70 88888.00 2008-02-18 08:48:35.500 049 12538.77 9.85 55248.68 88888.00 2008-02-18 08:48:35.625 049 12538.83 9.82 55248.70 88888.00 2008-02-18 08:48:35.750 049 12538.83 9.78 55248.70 88888.00 2008-02-18 08:48:35.875 049 12538.77 9.72 55248.68 88888.00 2008-02-18 08:48:36.000 049 12538.80 9.72 55248.68 88888.00 2008-02-18 08:48:36.125 049 12538.73 9.72 55248.62 88888.00 2008-02-18 08:48:36.250 049 12538.73 9.80 55248.70 88888.00 2008-02-18 08:48:36.375 049 12538.83 9.82 55248.72 88888.00 2008-02-18 08:48:36.500 049 12538.83 9.85 55248.70 88888.00 2008-02-18 08:48:36.625 049 12538.83 9.80 55248.68 88888.00 2008-02-18 08:48:36.750 049 12538.83 9.80 55248.68 88888.00 2008-02-18 08:48:36.875 049 12538.75 9.78 55248.68 88888.00 2008-02-18 08:48:37.000 049 12538.77 9.82 55248.68 88888.00 2008-02-18 08:48:37.125 049 12538.77 9.85 55248.70 88888.00 2008-02-18 08:48:37.250 049 12538.80 9.85 55248.72 88888.00 2008-02-18 08:48:37.375 049 12538.88 9.88 55248.75 88888.00 2008-02-18 08:48:37.500 049 12538.85 9.85 55248.72 88888.00 2008-02-18 08:48:37.625 049 12538.88 9.80 55248.68 88888.00 2008-02-18 08:48:37.750 049 12538.85 9.82 55248.70 88888.00 2008-02-18 08:48:37.875 049 12538.73 9.80 55248.68 88888.00 2008-02-18 08:48:38.000 049 12538.70 9.75 55248.70 88888.00 2008-02-18 08:48:38.125 049 12538.80 9.80 55248.72 88888.00 2008-02-18 08:48:38.250 049 12538.88 9.93 55248.72 88888.00 2008-02-18 08:48:38.375 049 12538.88 9.97 55248.75 88888.00 2008-02-18 08:48:38.500 049 12538.88 9.95 55248.75 88888.00 2008-02-18 08:48:38.625 049 12538.85 9.85 55248.70 88888.00 2008-02-18 08:48:38.750 049 12538.85 9.82 55248.68 88888.00 2008-02-18 08:48:38.875 049 12538.85 9.85 55248.70 88888.00 2008-02-18 08:48:39.000 049 12538.88 9.93 55248.72 88888.00 2008-02-18 08:48:39.125 049 12538.85 9.93 55248.72 88888.00 2008-02-18 08:48:39.250 049 12538.77 9.85 55248.70 88888.00 2008-02-18 08:48:39.375 049 12538.75 9.85 55248.70 88888.00 2008-02-18 08:48:39.500 049 12538.75 9.85 55248.70 88888.00 2008-02-18 08:48:39.625 049 12538.80 9.88 55248.70 88888.00 2008-02-18 08:48:39.750 049 12538.90 9.88 55248.75 88888.00 2008-02-18 08:48:39.875 049 12538.83 9.82 55248.72 88888.00 2008-02-18 08:48:40.000 049 12538.80 9.80 55248.72 88888.00 2008-02-18 08:48:40.125 049 12538.90 9.90 55248.78 88888.00 2008-02-18 08:48:40.250 049 12538.90 9.95 55248.80 88888.00 2008-02-18 08:48:40.375 049 12538.88 9.95 55248.78 88888.00 2008-02-18 08:48:40.500 049 12538.83 10.00 55248.78 88888.00 2008-02-18 08:48:40.625 049 12538.85 9.97 55248.78 88888.00 2008-02-18 08:48:40.750 049 12538.83 9.95 55248.75 88888.00 2008-02-18 08:48:40.875 049 12538.83 9.95 55248.72 88888.00 2008-02-18 08:48:41.000 049 12538.75 9.93 55248.70 88888.00 2008-02-18 08:48:41.125 049 12538.77 9.97 55248.75 88888.00 2008-02-18 08:48:41.250 049 12538.83 10.00 55248.75 88888.00 2008-02-18 08:48:41.375 049 12538.90 10.00 55248.75 88888.00 2008-02-18 08:48:41.500 049 12538.83 9.95 55248.75 88888.00 2008-02-18 08:48:41.625 049 12538.88 10.00 55248.75 88888.00 2008-02-18 08:48:41.750 049 12538.92 10.00 55248.75 88888.00 2008-02-18 08:48:41.875 049 12538.90 10.00 55248.75 88888.00 2008-02-18 08:48:42.000 049 12538.83 9.97 55248.75 88888.00 2008-02-18 08:48:42.125 049 12538.88 9.97 55248.75 88888.00 2008-02-18 08:48:42.250 049 12538.92 10.03 55248.75 88888.00 2008-02-18 08:48:42.375 049 12538.98 10.00 55248.75 88888.00 2008-02-18 08:48:42.500 049 12539.00 10.03 55248.72 88888.00 2008-02-18 08:48:42.625 049 12538.98 10.03 55248.72 88888.00 2008-02-18 08:48:42.750 049 12538.88 10.00 55248.72 88888.00 2008-02-18 08:48:42.875 049 12538.90 10.05 55248.78 88888.00 2008-02-18 08:48:43.000 049 12538.98 10.07 55248.78 88888.00 2008-02-18 08:48:43.125 049 12538.95 10.03 55248.75 88888.00 2008-02-18 08:48:43.250 049 12538.88 9.97 55248.78 88888.00 2008-02-18 08:48:43.375 049 12538.92 9.97 55248.78 88888.00 2008-02-18 08:48:43.500 049 12538.95 9.97 55248.78 88888.00 2008-02-18 08:48:43.625 049 12538.92 9.95 55248.72 88888.00 2008-02-18 08:48:43.750 049 12538.95 10.07 55248.72 88888.00 2008-02-18 08:48:43.875 049 12539.00 10.10 55248.75 88888.00 2008-02-18 08:48:44.000 049 12539.05 10.00 55248.75 88888.00 2008-02-18 08:48:44.125 049 12539.00 9.97 55248.78 88888.00 2008-02-18 08:48:44.250 049 12538.92 10.05 55248.80 88888.00 2008-02-18 08:48:44.375 049 12538.98 10.07 55248.80 88888.00 2008-02-18 08:48:44.500 049 12539.02 10.12 55248.78 88888.00 2008-02-18 08:48:44.625 049 12539.00 10.07 55248.78 88888.00 2008-02-18 08:48:44.750 049 12538.95 10.03 55248.80 88888.00 2008-02-18 08:48:44.875 049 12539.00 10.12 55248.82 88888.00 2008-02-18 08:48:45.000 049 12538.98 10.10 55248.80 88888.00 2008-02-18 08:48:45.125 049 12539.00 10.12 55248.80 88888.00 2008-02-18 08:48:45.250 049 12539.05 10.18 55248.85 88888.00 2008-02-18 08:48:45.375 049 12539.02 10.15 55248.82 88888.00 2008-02-18 08:48:45.500 049 12539.02 10.15 55248.85 88888.00 2008-02-18 08:48:45.625 049 12539.02 10.10 55248.85 88888.00 2008-02-18 08:48:45.750 049 12538.95 10.10 55248.82 88888.00 2008-02-18 08:48:45.875 049 12538.92 10.15 55248.82 88888.00 2008-02-18 08:48:46.000 049 12538.88 10.12 55248.85 88888.00 2008-02-18 08:48:46.125 049 12538.92 10.12 55248.82 88888.00 2008-02-18 08:48:46.250 049 12538.95 10.12 55248.80 88888.00 2008-02-18 08:48:46.375 049 12538.98 10.10 55248.80 88888.00 2008-02-18 08:48:46.500 049 12539.00 10.18 55248.82 88888.00 2008-02-18 08:48:46.625 049 12538.98 10.15 55248.80 88888.00 2008-02-18 08:48:46.750 049 12538.95 10.12 55248.78 88888.00 2008-02-18 08:48:46.875 049 12538.85 10.03 55248.75 88888.00 2008-02-18 08:48:47.000 049 12538.85 10.05 55248.75 88888.00 2008-02-18 08:48:47.125 049 12538.92 10.15 55248.80 88888.00 2008-02-18 08:48:47.250 049 12538.98 10.12 55248.82 88888.00 2008-02-18 08:48:47.375 049 12538.95 10.10 55248.82 88888.00 2008-02-18 08:48:47.500 049 12538.98 10.10 55248.80 88888.00 2008-02-18 08:48:47.625 049 12538.95 10.05 55248.80 88888.00 2008-02-18 08:48:47.750 049 12538.88 10.05 55248.80 88888.00 2008-02-18 08:48:47.875 049 12538.85 10.10 55248.85 88888.00 2008-02-18 08:48:48.000 049 12538.83 10.15 55248.82 88888.00 2008-02-18 08:48:48.125 049 12538.90 10.18 55248.82 88888.00 2008-02-18 08:48:48.250 049 12538.88 10.10 55248.85 88888.00 2008-02-18 08:48:48.375 049 12538.90 10.15 55248.82 88888.00 2008-02-18 08:48:48.500 049 12539.00 10.20 55248.88 88888.00 2008-02-18 08:48:48.625 049 12539.05 10.22 55248.88 88888.00 2008-02-18 08:48:48.750 049 12539.02 10.25 55248.88 88888.00 2008-02-18 08:48:48.875 049 12538.95 10.18 55248.85 88888.00 2008-02-18 08:48:49.000 049 12538.92 10.18 55248.85 88888.00 2008-02-18 08:48:49.125 049 12538.90 10.20 55248.85 88888.00 2008-02-18 08:48:49.250 049 12538.95 10.20 55248.85 88888.00 2008-02-18 08:48:49.375 049 12539.00 10.25 55248.82 88888.00 2008-02-18 08:48:49.500 049 12538.92 10.25 55248.85 88888.00 2008-02-18 08:48:49.625 049 12538.92 10.22 55248.85 88888.00 2008-02-18 08:48:49.750 049 12538.88 10.22 55248.85 88888.00 2008-02-18 08:48:49.875 049 12538.77 10.22 55248.85 88888.00 2008-02-18 08:48:50.000 049 12538.83 10.25 55248.85 88888.00 2008-02-18 08:48:50.125 049 12538.92 10.30 55248.88 88888.00 2008-02-18 08:48:50.250 049 12538.90 10.30 55248.90 88888.00 2008-02-18 08:48:50.375 049 12538.88 10.30 55248.85 88888.00 2008-02-18 08:48:50.500 049 12538.90 10.35 55248.88 88888.00 2008-02-18 08:48:50.625 049 12538.90 10.32 55248.88 88888.00 2008-02-18 08:48:50.750 049 12538.90 10.35 55248.88 88888.00 2008-02-18 08:48:50.875 049 12538.92 10.32 55248.88 88888.00 2008-02-18 08:48:51.000 049 12538.92 10.35 55248.88 88888.00 2008-02-18 08:48:51.125 049 12538.88 10.32 55248.85 88888.00 2008-02-18 08:48:51.250 049 12538.80 10.30 55248.88 88888.00 2008-02-18 08:48:51.375 049 12538.80 10.28 55248.85 88888.00 2008-02-18 08:48:51.500 049 12538.83 10.28 55248.85 88888.00 2008-02-18 08:48:51.625 049 12538.83 10.28 55248.85 88888.00 2008-02-18 08:48:51.750 049 12538.83 10.25 55248.85 88888.00 2008-02-18 08:48:51.875 049 12538.88 10.30 55248.85 88888.00 2008-02-18 08:48:52.000 049 12538.88 10.28 55248.85 88888.00 2008-02-18 08:48:52.125 049 12538.85 10.32 55248.88 88888.00 2008-02-18 08:48:52.250 049 12538.90 10.40 55248.93 88888.00 2008-02-18 08:48:52.375 049 12539.02 10.40 55248.90 88888.00 2008-02-18 08:48:52.500 049 12539.08 10.43 55248.93 88888.00 2008-02-18 08:48:52.625 049 12539.05 10.45 55248.90 88888.00 2008-02-18 08:48:52.750 049 12538.95 10.40 55248.90 88888.00 2008-02-18 08:48:52.875 049 12538.85 10.35 55248.90 88888.00 2008-02-18 08:48:53.000 049 12538.75 10.32 55248.90 88888.00 2008-02-18 08:48:53.125 049 12538.80 10.35 55248.90 88888.00 2008-02-18 08:48:53.250 049 12538.90 10.35 55248.90 88888.00 2008-02-18 08:48:53.375 049 12538.92 10.38 55248.90 88888.00 2008-02-18 08:48:53.500 049 12538.83 10.35 55248.88 88888.00 2008-02-18 08:48:53.625 049 12538.80 10.43 55248.90 88888.00 2008-02-18 08:48:53.750 049 12538.80 10.47 55248.93 88888.00 2008-02-18 08:48:53.875 049 12538.73 10.45 55248.93 88888.00 2008-02-18 08:48:54.000 049 12538.75 10.45 55248.90 88888.00 2008-02-18 08:48:54.125 049 12538.83 10.45 55248.90 88888.00 2008-02-18 08:48:54.250 049 12538.83 10.50 55248.93 88888.00 2008-02-18 08:48:54.375 049 12538.77 10.45 55248.93 88888.00 2008-02-18 08:48:54.500 049 12538.73 10.40 55248.90 88888.00 2008-02-18 08:48:54.625 049 12538.75 10.43 55248.93 88888.00 2008-02-18 08:48:54.750 049 12538.77 10.45 55248.95 88888.00 2008-02-18 08:48:54.875 049 12538.70 10.45 55248.93 88888.00 2008-02-18 08:48:55.000 049 12538.83 10.47 55248.93 88888.00 2008-02-18 08:48:55.125 049 12538.90 10.53 55248.97 88888.00 2008-02-18 08:48:55.250 049 12538.85 10.53 55248.97 88888.00 2008-02-18 08:48:55.375 049 12538.77 10.47 55248.95 88888.00 2008-02-18 08:48:55.500 049 12538.83 10.47 55248.95 88888.00 2008-02-18 08:48:55.625 049 12538.90 10.55 55248.97 88888.00 2008-02-18 08:48:55.750 049 12538.95 10.62 55249.00 88888.00 2008-02-18 08:48:55.875 049 12538.83 10.53 55248.95 88888.00 2008-02-18 08:48:56.000 049 12538.73 10.47 55248.93 88888.00 2008-02-18 08:48:56.125 049 12538.83 10.50 55248.95 88888.00 2008-02-18 08:48:56.250 049 12538.92 10.47 55248.95 88888.00 2008-02-18 08:48:56.375 049 12538.90 10.50 55248.95 88888.00 2008-02-18 08:48:56.500 049 12538.88 10.47 55248.95 88888.00 2008-02-18 08:48:56.625 049 12538.83 10.50 55248.95 88888.00 2008-02-18 08:48:56.750 049 12538.83 10.45 55248.95 88888.00 2008-02-18 08:48:56.875 049 12538.83 10.50 55248.97 88888.00 2008-02-18 08:48:57.000 049 12538.77 10.50 55248.95 88888.00 2008-02-18 08:48:57.125 049 12538.80 10.50 55248.97 88888.00 2008-02-18 08:48:57.250 049 12538.88 10.57 55249.03 88888.00 2008-02-18 08:48:57.375 049 12538.90 10.55 55249.00 88888.00 2008-02-18 08:48:57.500 049 12538.85 10.53 55249.03 88888.00 2008-02-18 08:48:57.625 049 12538.83 10.55 55249.00 88888.00 2008-02-18 08:48:57.750 049 12538.85 10.57 55249.03 88888.00 2008-02-18 08:48:57.875 049 12538.88 10.55 55249.03 88888.00 2008-02-18 08:48:58.000 049 12538.85 10.55 55249.00 88888.00 2008-02-18 08:48:58.125 049 12538.80 10.53 55249.00 88888.00 2008-02-18 08:48:58.250 049 12538.83 10.53 55249.03 88888.00 2008-02-18 08:48:58.375 049 12538.92 10.55 55249.03 88888.00 2008-02-18 08:48:58.500 049 12538.92 10.55 55249.00 88888.00 2008-02-18 08:48:58.625 049 12538.85 10.55 55249.00 88888.00 2008-02-18 08:48:58.750 049 12538.80 10.60 55249.03 88888.00 2008-02-18 08:48:58.875 049 12538.88 10.62 55249.05 88888.00 2008-02-18 08:48:59.000 049 12538.92 10.62 55249.03 88888.00 2008-02-18 08:48:59.125 049 12538.85 10.68 55249.03 88888.00 2008-02-18 08:48:59.250 049 12538.83 10.60 55249.03 88888.00 2008-02-18 08:48:59.375 049 12538.88 10.65 55249.07 88888.00 2008-02-18 08:48:59.500 049 12538.95 10.72 55249.12 88888.00 2008-02-18 08:48:59.625 049 12538.90 10.65 55249.07 88888.00 2008-02-18 08:48:59.750 049 12538.85 10.65 55249.05 88888.00 2008-02-18 08:48:59.875 049 12538.83 10.68 55249.03 88888.00 2008-02-18 08:49:00.000 049 12538.85 10.62 55249.00 88888.00 2008-02-18 08:49:00.125 049 12538.83 10.62 55249.00 88888.00 2008-02-18 08:49:00.250 049 12538.75 10.60 55249.03 88888.00 2008-02-18 08:49:00.375 049 12538.77 10.60 55249.00 88888.00 2008-02-18 08:49:00.500 049 12538.83 10.60 55249.03 88888.00 2008-02-18 08:49:00.625 049 12538.85 10.65 55249.05 88888.00 2008-02-18 08:49:00.750 049 12538.90 10.75 55249.07 88888.00 2008-02-18 08:49:00.875 049 12538.98 10.80 55249.10 88888.00 2008-02-18 08:49:01.000 049 12538.92 10.70 55249.07 88888.00 2008-02-18 08:49:01.125 049 12538.88 10.65 55249.07 88888.00 2008-02-18 08:49:01.250 049 12538.77 10.68 55249.10 88888.00 2008-02-18 08:49:01.375 049 12538.80 10.68 55249.10 88888.00 2008-02-18 08:49:01.500 049 12538.73 10.57 55249.07 88888.00 2008-02-18 08:49:01.625 049 12538.83 10.65 55249.10 88888.00 2008-02-18 08:49:01.750 049 12538.88 10.75 55249.12 88888.00 2008-02-18 08:49:01.875 049 12538.92 10.70 55249.10 88888.00 2008-02-18 08:49:02.000 049 12538.92 10.75 55249.10 88888.00 2008-02-18 08:49:02.125 049 12538.90 10.78 55249.10 88888.00 2008-02-18 08:49:02.250 049 12538.88 10.75 55249.15 88888.00 2008-02-18 08:49:02.375 049 12538.92 10.78 55249.15 88888.00 2008-02-18 08:49:02.500 049 12538.92 10.72 55249.12 88888.00 2008-02-18 08:49:02.625 049 12538.88 10.72 55249.12 88888.00 2008-02-18 08:49:02.750 049 12538.83 10.72 55249.12 88888.00 2008-02-18 08:49:02.875 049 12538.83 10.78 55249.15 88888.00 2008-02-18 08:49:03.000 049 12538.80 10.70 55249.10 88888.00 2008-02-18 08:49:03.125 049 12538.83 10.70 55249.10 88888.00 2008-02-18 08:49:03.250 049 12538.88 10.78 55249.12 88888.00 2008-02-18 08:49:03.375 049 12538.88 10.80 55249.12 88888.00 2008-02-18 08:49:03.500 049 12538.83 10.75 55249.10 88888.00 2008-02-18 08:49:03.625 049 12538.83 10.72 55249.12 88888.00 2008-02-18 08:49:03.750 049 12538.83 10.75 55249.12 88888.00 2008-02-18 08:49:03.875 049 12538.73 10.78 55249.12 88888.00 2008-02-18 08:49:04.000 049 12538.73 10.70 55249.05 88888.00 2008-02-18 08:49:04.125 049 12538.83 10.78 55249.10 88888.00 2008-02-18 08:49:04.250 049 12538.83 10.82 55249.15 88888.00 2008-02-18 08:49:04.375 049 12538.83 10.85 55249.15 88888.00 2008-02-18 08:49:04.500 049 12538.73 10.80 55249.15 88888.00 2008-02-18 08:49:04.625 049 12538.80 10.80 55249.15 88888.00 2008-02-18 08:49:04.750 049 12538.92 10.80 55249.18 88888.00 2008-02-18 08:49:04.875 049 12538.90 10.82 55249.20 88888.00 2008-02-18 08:49:05.000 049 12538.88 10.80 55249.18 88888.00 2008-02-18 08:49:05.125 049 12538.85 10.85 55249.22 88888.00 2008-02-18 08:49:05.250 049 12538.85 10.82 55249.22 88888.00 2008-02-18 08:49:05.375 049 12538.80 10.80 55249.20 88888.00 2008-02-18 08:49:05.500 049 12538.80 10.88 55249.20 88888.00 2008-02-18 08:49:05.625 049 12538.75 10.93 55249.20 88888.00 2008-02-18 08:49:05.750 049 12538.85 10.90 55249.22 88888.00 2008-02-18 08:49:05.875 049 12538.88 10.88 55249.20 88888.00 2008-02-18 08:49:06.000 049 12538.90 10.88 55249.20 88888.00 2008-02-18 08:49:06.125 049 12538.88 10.88 55249.20 88888.00 2008-02-18 08:49:06.250 049 12538.77 10.97 55249.25 88888.00 2008-02-18 08:49:06.375 049 12538.83 10.97 55249.25 88888.00 2008-02-18 08:49:06.500 049 12538.77 10.90 55249.25 88888.00 2008-02-18 08:49:06.625 049 12538.80 10.93 55249.22 88888.00 2008-02-18 08:49:06.750 049 12538.83 10.95 55249.22 88888.00 2008-02-18 08:49:06.875 049 12538.80 10.95 55249.25 88888.00 2008-02-18 08:49:07.000 049 12538.77 10.93 55249.22 88888.00 2008-02-18 08:49:07.125 049 12538.80 10.95 55249.25 88888.00 2008-02-18 08:49:07.250 049 12538.80 10.95 55249.25 88888.00 2008-02-18 08:49:07.375 049 12538.85 10.97 55249.22 88888.00 2008-02-18 08:49:07.500 049 12538.85 10.97 55249.22 88888.00 2008-02-18 08:49:07.625 049 12538.90 10.93 55249.28 88888.00 2008-02-18 08:49:07.750 049 12538.88 10.97 55249.28 88888.00 2008-02-18 08:49:07.875 049 12538.83 10.97 55249.28 88888.00 2008-02-18 08:49:08.000 049 12538.83 11.03 55249.28 88888.00 2008-02-18 08:49:08.125 049 12538.90 11.05 55249.30 88888.00 2008-02-18 08:49:08.250 049 12538.85 11.05 55249.30 88888.00 2008-02-18 08:49:08.375 049 12538.92 11.05 55249.30 88888.00 2008-02-18 08:49:08.500 049 12538.98 11.05 55249.28 88888.00 2008-02-18 08:49:08.625 049 12538.90 11.05 55249.25 88888.00 2008-02-18 08:49:08.750 049 12538.83 11.00 55249.22 88888.00 2008-02-18 08:49:08.875 049 12538.77 11.05 55249.22 88888.00 2008-02-18 08:49:09.000 049 12538.80 11.12 55249.30 88888.00 2008-02-18 08:49:09.125 049 12538.80 11.15 55249.32 88888.00 2008-02-18 08:49:09.250 049 12538.80 11.07 55249.30 88888.00 2008-02-18 08:49:09.375 049 12538.77 11.03 55249.30 88888.00 2008-02-18 08:49:09.500 049 12538.70 11.00 55249.28 88888.00 2008-02-18 08:49:09.625 049 12538.77 11.10 55249.30 88888.00 2008-02-18 08:49:09.750 049 12538.85 11.18 55249.32 88888.00 2008-02-18 08:49:09.875 049 12538.83 11.20 55249.32 88888.00 2008-02-18 08:49:10.000 049 12538.80 11.20 55249.32 88888.00 2008-02-18 08:49:10.125 049 12538.83 11.18 55249.32 88888.00 2008-02-18 08:49:10.250 049 12538.83 11.20 55249.32 88888.00 2008-02-18 08:49:10.375 049 12538.85 11.15 55249.30 88888.00 2008-02-18 08:49:10.500 049 12538.85 11.15 55249.32 88888.00 2008-02-18 08:49:10.625 049 12538.85 11.15 55249.32 88888.00 2008-02-18 08:49:10.750 049 12538.83 11.15 55249.28 88888.00 2008-02-18 08:49:10.875 049 12538.77 11.15 55249.28 88888.00 2008-02-18 08:49:11.000 049 12538.80 11.15 55249.30 88888.00 2008-02-18 08:49:11.125 049 12538.80 11.20 55249.32 88888.00 2008-02-18 08:49:11.250 049 12538.75 11.20 55249.35 88888.00 2008-02-18 08:49:11.375 049 12538.80 11.20 55249.32 88888.00 2008-02-18 08:49:11.500 049 12538.70 11.15 55249.32 88888.00 2008-02-18 08:49:11.625 049 12538.70 11.18 55249.30 88888.00 2008-02-18 08:49:11.750 049 12538.77 11.28 55249.35 88888.00 2008-02-18 08:49:11.875 049 12538.83 11.32 55249.32 88888.00 2008-02-18 08:49:12.000 049 12538.85 11.30 55249.35 88888.00 2008-02-18 08:49:12.125 049 12538.80 11.32 55249.35 88888.00 2008-02-18 08:49:12.250 049 12538.80 11.35 55249.35 88888.00 2008-02-18 08:49:12.375 049 12538.90 11.38 55249.35 88888.00 2008-02-18 08:49:12.500 049 12538.80 11.30 55249.35 88888.00 2008-02-18 08:49:12.625 049 12538.70 11.28 55249.32 88888.00 2008-02-18 08:49:12.750 049 12538.70 11.32 55249.32 88888.00 2008-02-18 08:49:12.875 049 12538.77 11.35 55249.32 88888.00 2008-02-18 08:49:13.000 049 12538.80 11.35 55249.35 88888.00 2008-02-18 08:49:13.125 049 12538.80 11.30 55249.38 88888.00 2008-02-18 08:49:13.250 049 12538.80 11.35 55249.40 88888.00 2008-02-18 08:49:13.375 049 12538.83 11.32 55249.40 88888.00 2008-02-18 08:49:13.500 049 12538.90 11.38 55249.43 88888.00 2008-02-18 08:49:13.625 049 12538.90 11.38 55249.40 88888.00 2008-02-18 08:49:13.750 049 12538.77 11.28 55249.38 88888.00 2008-02-18 08:49:13.875 049 12538.83 11.32 55249.40 88888.00 2008-02-18 08:49:14.000 049 12538.95 11.38 55249.43 88888.00 2008-02-18 08:49:14.125 049 12539.00 11.40 55249.45 88888.00 2008-02-18 08:49:14.250 049 12538.98 11.43 55249.47 88888.00 2008-02-18 08:49:14.375 049 12539.02 11.47 55249.50 88888.00 2008-02-18 08:49:14.500 049 12538.95 11.45 55249.47 88888.00 2008-02-18 08:49:14.625 049 12538.90 11.45 55249.45 88888.00 2008-02-18 08:49:14.750 049 12538.80 11.43 55249.45 88888.00 2008-02-18 08:49:14.875 049 12538.83 11.45 55249.43 88888.00 2008-02-18 08:49:15.000 049 12538.83 11.47 55249.45 88888.00 2008-02-18 08:49:15.125 049 12538.88 11.50 55249.45 88888.00 2008-02-18 08:49:15.250 049 12538.83 11.47 55249.45 88888.00 2008-02-18 08:49:15.375 049 12538.80 11.40 55249.43 88888.00 2008-02-18 08:49:15.500 049 12538.77 11.40 55249.45 88888.00 2008-02-18 08:49:15.625 049 12538.77 11.47 55249.45 88888.00 2008-02-18 08:49:15.750 049 12538.83 11.47 55249.43 88888.00 2008-02-18 08:49:15.875 049 12538.85 11.50 55249.45 88888.00 2008-02-18 08:49:16.000 049 12538.83 11.55 55249.47 88888.00 2008-02-18 08:49:16.125 049 12538.80 11.53 55249.47 88888.00 2008-02-18 08:49:16.250 049 12538.88 11.55 55249.47 88888.00 2008-02-18 08:49:16.375 049 12538.88 11.47 55249.45 88888.00 2008-02-18 08:49:16.500 049 12538.88 11.53 55249.45 88888.00 2008-02-18 08:49:16.625 049 12538.90 11.53 55249.47 88888.00 2008-02-18 08:49:16.750 049 12538.83 11.53 55249.45 88888.00 2008-02-18 08:49:16.875 049 12538.85 11.47 55249.45 88888.00 2008-02-18 08:49:17.000 049 12538.88 11.47 55249.43 88888.00 2008-02-18 08:49:17.125 049 12538.90 11.55 55249.47 88888.00 2008-02-18 08:49:17.250 049 12538.95 11.57 55249.47 88888.00 2008-02-18 08:49:17.375 049 12538.98 11.57 55249.47 88888.00 2008-02-18 08:49:17.500 049 12538.90 11.57 55249.47 88888.00 2008-02-18 08:49:17.625 049 12538.77 11.55 55249.45 88888.00 2008-02-18 08:49:17.750 049 12538.88 11.60 55249.47 88888.00 2008-02-18 08:49:17.875 049 12538.92 11.60 55249.47 88888.00 2008-02-18 08:49:18.000 049 12538.88 11.57 55249.45 88888.00 2008-02-18 08:49:18.125 049 12538.88 11.62 55249.50 88888.00 2008-02-18 08:49:18.250 049 12538.85 11.62 55249.50 88888.00 2008-02-18 08:49:18.375 049 12538.88 11.57 55249.45 88888.00 2008-02-18 08:49:18.500 049 12538.88 11.62 55249.50 88888.00 2008-02-18 08:49:18.625 049 12538.85 11.62 55249.53 88888.00 2008-02-18 08:49:18.750 049 12538.85 11.60 55249.53 88888.00 2008-02-18 08:49:18.875 049 12538.88 11.57 55249.53 88888.00 2008-02-18 08:49:19.000 049 12538.90 11.60 55249.50 88888.00 2008-02-18 08:49:19.125 049 12538.85 11.65 55249.53 88888.00 2008-02-18 08:49:19.250 049 12538.83 11.68 55249.55 88888.00 2008-02-18 08:49:19.375 049 12538.88 11.70 55249.55 88888.00 2008-02-18 08:49:19.500 049 12538.88 11.68 55249.55 88888.00 2008-02-18 08:49:19.625 049 12538.85 11.62 55249.53 88888.00 2008-02-18 08:49:19.750 049 12538.95 11.70 55249.55 88888.00 2008-02-18 08:49:19.875 049 12538.95 11.70 55249.55 88888.00 2008-02-18 08:49:20.000 049 12538.90 11.62 55249.53 88888.00 2008-02-18 08:49:20.125 049 12538.95 11.65 55249.53 88888.00 2008-02-18 08:49:20.250 049 12538.95 11.68 55249.60 88888.00 2008-02-18 08:49:20.375 049 12538.90 11.68 55249.57 88888.00 2008-02-18 08:49:20.500 049 12538.88 11.70 55249.53 88888.00 2008-02-18 08:49:20.625 049 12538.92 11.70 55249.53 88888.00 2008-02-18 08:49:20.750 049 12538.92 11.70 55249.55 88888.00 2008-02-18 08:49:20.875 049 12538.90 11.70 55249.53 88888.00 2008-02-18 08:49:21.000 049 12538.83 11.65 55249.47 88888.00 2008-02-18 08:49:21.125 049 12538.88 11.65 55249.47 88888.00 2008-02-18 08:49:21.250 049 12538.88 11.70 55249.50 88888.00 2008-02-18 08:49:21.375 049 12538.92 11.78 55249.53 88888.00 2008-02-18 08:49:21.500 049 12538.95 11.70 55249.53 88888.00 2008-02-18 08:49:21.625 049 12538.98 11.70 55249.53 88888.00 2008-02-18 08:49:21.750 049 12538.98 11.70 55249.57 88888.00 2008-02-18 08:49:21.875 049 12538.98 11.72 55249.60 88888.00 2008-02-18 08:49:22.000 049 12538.92 11.70 55249.55 88888.00 2008-02-18 08:49:22.125 049 12538.88 11.72 55249.55 88888.00 2008-02-18 08:49:22.250 049 12538.88 11.75 55249.60 88888.00 2008-02-18 08:49:22.375 049 12538.88 11.68 55249.55 88888.00 2008-02-18 08:49:22.500 049 12538.92 11.70 55249.55 88888.00 2008-02-18 08:49:22.625 049 12539.00 11.78 55249.60 88888.00 2008-02-18 08:49:22.750 049 12539.02 11.82 55249.60 88888.00 2008-02-18 08:49:22.875 049 12538.92 11.78 55249.57 88888.00 2008-02-18 08:49:23.000 049 12538.88 11.78 55249.57 88888.00 2008-02-18 08:49:23.125 049 12538.92 11.85 55249.60 88888.00 2008-02-18 08:49:23.250 049 12538.95 11.80 55249.62 88888.00 2008-02-18 08:49:23.375 049 12538.92 11.80 55249.60 88888.00 2008-02-18 08:49:23.500 049 12538.83 11.85 55249.62 88888.00 2008-02-18 08:49:23.625 049 12538.88 11.93 55249.62 88888.00 2008-02-18 08:49:23.750 049 12538.88 11.85 55249.60 88888.00 2008-02-18 08:49:23.875 049 12538.88 11.80 55249.60 88888.00 2008-02-18 08:49:24.000 049 12538.88 11.85 55249.60 88888.00 2008-02-18 08:49:24.125 049 12538.95 11.93 55249.65 88888.00 2008-02-18 08:49:24.250 049 12539.00 11.95 55249.68 88888.00 2008-02-18 08:49:24.375 049 12538.92 11.88 55249.62 88888.00 2008-02-18 08:49:24.500 049 12538.85 11.82 55249.65 88888.00 2008-02-18 08:49:24.625 049 12538.85 11.85 55249.62 88888.00 2008-02-18 08:49:24.750 049 12538.88 11.88 55249.62 88888.00 2008-02-18 08:49:24.875 049 12538.98 11.93 55249.65 88888.00 2008-02-18 08:49:25.000 049 12539.02 11.90 55249.62 88888.00 2008-02-18 08:49:25.125 049 12538.88 11.88 55249.60 88888.00 2008-02-18 08:49:25.250 049 12538.83 11.82 55249.57 88888.00 2008-02-18 08:49:25.375 049 12538.88 11.88 55249.62 88888.00 2008-02-18 08:49:25.500 049 12538.88 11.90 55249.62 88888.00 2008-02-18 08:49:25.625 049 12538.98 11.88 55249.65 88888.00 2008-02-18 08:49:25.750 049 12538.98 11.85 55249.65 88888.00 2008-02-18 08:49:25.875 049 12539.02 11.93 55249.70 88888.00 2008-02-18 08:49:26.000 049 12538.98 11.93 55249.70 88888.00 2008-02-18 08:49:26.125 049 12538.92 11.90 55249.70 88888.00 2008-02-18 08:49:26.250 049 12538.92 11.93 55249.65 88888.00 2008-02-18 08:49:26.375 049 12538.98 11.93 55249.62 88888.00 2008-02-18 08:49:26.500 049 12538.98 11.93 55249.65 88888.00 2008-02-18 08:49:26.625 049 12538.90 11.93 55249.65 88888.00 2008-02-18 08:49:26.750 049 12538.85 11.93 55249.62 88888.00 2008-02-18 08:49:26.875 049 12538.85 11.90 55249.62 88888.00 2008-02-18 08:49:27.000 049 12538.85 11.88 55249.65 88888.00 2008-02-18 08:49:27.125 049 12538.85 11.93 55249.62 88888.00 2008-02-18 08:49:27.250 049 12538.83 11.80 55249.62 88888.00 2008-02-18 08:49:27.375 049 12538.92 11.85 55249.62 88888.00 2008-02-18 08:49:27.500 049 12538.92 11.93 55249.62 88888.00 2008-02-18 08:49:27.625 049 12538.85 11.88 55249.62 88888.00 2008-02-18 08:49:27.750 049 12538.80 11.90 55249.68 88888.00 2008-02-18 08:49:27.875 049 12538.80 11.90 55249.68 88888.00 2008-02-18 08:49:28.000 049 12538.83 11.93 55249.68 88888.00 2008-02-18 08:49:28.125 049 12538.80 11.90 55249.68 88888.00 2008-02-18 08:49:28.250 049 12538.73 11.82 55249.62 88888.00 2008-02-18 08:49:28.375 049 12538.77 11.88 55249.65 88888.00 2008-02-18 08:49:28.500 049 12538.83 11.93 55249.68 88888.00 2008-02-18 08:49:28.625 049 12538.88 11.95 55249.68 88888.00 2008-02-18 08:49:28.750 049 12538.88 11.93 55249.65 88888.00 2008-02-18 08:49:28.875 049 12538.92 11.95 55249.70 88888.00 2008-02-18 08:49:29.000 049 12538.90 11.95 55249.70 88888.00 2008-02-18 08:49:29.125 049 12538.83 11.95 55249.70 88888.00 2008-02-18 08:49:29.250 049 12538.85 12.00 55249.72 88888.00 2008-02-18 08:49:29.375 049 12538.92 11.95 55249.72 88888.00 2008-02-18 08:49:29.500 049 12538.95 11.93 55249.72 88888.00 2008-02-18 08:49:29.625 049 12538.98 11.97 55249.75 88888.00 2008-02-18 08:49:29.750 049 12538.92 12.03 55249.72 88888.00 2008-02-18 08:49:29.875 049 12538.88 12.00 55249.72 88888.00 2008-02-18 08:49:30.000 049 12538.95 11.97 55249.72 88888.00 2008-02-18 08:49:30.125 049 12538.98 12.03 55249.78 88888.00 2008-02-18 08:49:30.250 049 12538.95 12.00 55249.78 88888.00 2008-02-18 08:49:30.375 049 12538.98 12.00 55249.75 88888.00 2008-02-18 08:49:30.500 049 12538.92 12.00 55249.75 88888.00 2008-02-18 08:49:30.625 049 12538.90 12.00 55249.75 88888.00 2008-02-18 08:49:30.750 049 12538.83 11.95 55249.72 88888.00 2008-02-18 08:49:30.875 049 12538.83 11.97 55249.70 88888.00 2008-02-18 08:49:31.000 049 12538.98 12.00 55249.70 88888.00 2008-02-18 08:49:31.125 049 12539.05 12.05 55249.78 88888.00 2008-02-18 08:49:31.250 049 12539.00 12.07 55249.80 88888.00 2008-02-18 08:49:31.375 049 12539.02 12.12 55249.80 88888.00 2008-02-18 08:49:31.500 049 12539.00 12.12 55249.82 88888.00 2008-02-18 08:49:31.625 049 12539.08 12.12 55249.82 88888.00 2008-02-18 08:49:31.750 049 12539.05 12.12 55249.80 88888.00 2008-02-18 08:49:31.875 049 12538.95 12.05 55249.80 88888.00 2008-02-18 08:49:32.000 049 12538.88 12.07 55249.80 88888.00 2008-02-18 08:49:32.125 049 12538.92 12.07 55249.82 88888.00 2008-02-18 08:49:32.250 049 12538.95 12.07 55249.85 88888.00 2008-02-18 08:49:32.375 049 12538.88 12.07 55249.85 88888.00 2008-02-18 08:49:32.500 049 12538.85 12.10 55249.88 88888.00 2008-02-18 08:49:32.625 049 12538.85 12.10 55249.82 88888.00 2008-02-18 08:49:32.750 049 12538.83 12.12 55249.82 88888.00 2008-02-18 08:49:32.875 049 12538.77 12.10 55249.82 88888.00 2008-02-18 08:49:33.000 049 12538.83 12.07 55249.85 88888.00 2008-02-18 08:49:33.125 049 12538.88 12.15 55249.88 88888.00 2008-02-18 08:49:33.250 049 12538.90 12.15 55249.82 88888.00 2008-02-18 08:49:33.375 049 12538.95 12.12 55249.80 88888.00 2008-02-18 08:49:33.500 049 12538.83 12.10 55249.80 88888.00 2008-02-18 08:49:33.625 049 12538.85 12.12 55249.82 88888.00 2008-02-18 08:49:33.750 049 12538.85 12.12 55249.85 88888.00 2008-02-18 08:49:33.875 049 12538.92 12.15 55249.85 88888.00 2008-02-18 08:49:34.000 049 12538.95 12.15 55249.88 88888.00 2008-02-18 08:49:34.125 049 12538.90 12.10 55249.82 88888.00 2008-02-18 08:49:34.250 049 12538.85 12.12 55249.85 88888.00 2008-02-18 08:49:34.375 049 12538.85 12.15 55249.88 88888.00 2008-02-18 08:49:34.500 049 12538.90 12.22 55249.93 88888.00 2008-02-18 08:49:34.625 049 12538.90 12.18 55249.90 88888.00 2008-02-18 08:49:34.750 049 12538.88 12.15 55249.88 88888.00 2008-02-18 08:49:34.875 049 12538.98 12.18 55249.85 88888.00 2008-02-18 08:49:35.000 049 12539.02 12.25 55249.85 88888.00 2008-02-18 08:49:35.125 049 12538.92 12.22 55249.88 88888.00 2008-02-18 08:49:35.250 049 12538.88 12.22 55249.88 88888.00 2008-02-18 08:49:35.375 049 12538.95 12.22 55249.88 88888.00 2008-02-18 08:49:35.500 049 12538.92 12.18 55249.88 88888.00 2008-02-18 08:49:35.625 049 12538.92 12.15 55249.85 88888.00 2008-02-18 08:49:35.750 049 12538.92 12.20 55249.85 88888.00 2008-02-18 08:49:35.875 049 12538.90 12.25 55249.88 88888.00 2008-02-18 08:49:36.000 049 12538.90 12.30 55249.88 88888.00 2008-02-18 08:49:36.125 049 12538.85 12.25 55249.90 88888.00 2008-02-18 08:49:36.250 049 12538.85 12.25 55249.90 88888.00 2008-02-18 08:49:36.375 049 12538.92 12.28 55249.93 88888.00 2008-02-18 08:49:36.500 049 12538.95 12.28 55249.90 88888.00 2008-02-18 08:49:36.625 049 12538.85 12.25 55249.90 88888.00 2008-02-18 08:49:36.750 049 12538.85 12.28 55249.90 88888.00 2008-02-18 08:49:36.875 049 12538.88 12.30 55249.90 88888.00 2008-02-18 08:49:37.000 049 12538.90 12.32 55249.90 88888.00 2008-02-18 08:49:37.125 049 12538.80 12.30 55249.88 88888.00 2008-02-18 08:49:37.250 049 12538.75 12.25 55249.90 88888.00 2008-02-18 08:49:37.375 049 12538.85 12.25 55249.93 88888.00 2008-02-18 08:49:37.500 049 12538.85 12.25 55249.93 88888.00 2008-02-18 08:49:37.625 049 12538.75 12.22 55249.90 88888.00 2008-02-18 08:49:37.750 049 12538.80 12.30 55249.93 88888.00 2008-02-18 08:49:37.875 049 12538.88 12.35 55249.93 88888.00 2008-02-18 08:49:38.000 049 12538.83 12.35 55249.90 88888.00 2008-02-18 08:49:38.125 049 12538.80 12.30 55249.93 88888.00 2008-02-18 08:49:38.250 049 12538.77 12.30 55249.93 88888.00 2008-02-18 08:49:38.375 049 12538.85 12.32 55249.90 88888.00 2008-02-18 08:49:38.500 049 12538.85 12.32 55249.95 88888.00 2008-02-18 08:49:38.625 049 12538.83 12.43 55250.00 88888.00 2008-02-18 08:49:38.750 049 12538.85 12.38 55250.00 88888.00 2008-02-18 08:49:38.875 049 12538.85 12.35 55249.97 88888.00 2008-02-18 08:49:39.000 049 12538.88 12.40 55250.00 88888.00 2008-02-18 08:49:39.125 049 12538.90 12.40 55250.03 88888.00 2008-02-18 08:49:39.250 049 12538.80 12.35 55250.00 88888.00 2008-02-18 08:49:39.375 049 12538.85 12.32 55249.97 88888.00 2008-02-18 08:49:39.500 049 12538.92 12.43 55250.00 88888.00 2008-02-18 08:49:39.625 049 12538.92 12.43 55250.00 88888.00 2008-02-18 08:49:39.750 049 12538.92 12.45 55250.00 88888.00 2008-02-18 08:49:39.875 049 12538.83 12.40 55250.00 88888.00 2008-02-18 08:49:40.000 049 12538.77 12.38 55250.00 88888.00 2008-02-18 08:49:40.125 049 12538.83 12.40 55250.00 88888.00 2008-02-18 08:49:40.250 049 12538.85 12.35 55249.97 88888.00 2008-02-18 08:49:40.375 049 12538.85 12.32 55249.95 88888.00 2008-02-18 08:49:40.500 049 12538.77 12.35 55250.00 88888.00 2008-02-18 08:49:40.625 049 12538.85 12.35 55250.00 88888.00 2008-02-18 08:49:40.750 049 12538.98 12.47 55250.05 88888.00 2008-02-18 08:49:40.875 049 12538.95 12.55 55250.05 88888.00 2008-02-18 08:49:41.000 049 12538.85 12.50 55250.03 88888.00 2008-02-18 08:49:41.125 049 12538.83 12.53 55250.03 88888.00 2008-02-18 08:49:41.250 049 12538.75 12.45 55250.00 88888.00 2008-02-18 08:49:41.375 049 12538.80 12.45 55250.00 88888.00 2008-02-18 08:49:41.500 049 12538.85 12.53 55250.05 88888.00 2008-02-18 08:49:41.625 049 12538.85 12.53 55250.05 88888.00 2008-02-18 08:49:41.750 049 12538.85 12.55 55250.07 88888.00 2008-02-18 08:49:41.875 049 12538.85 12.53 55250.07 88888.00 2008-02-18 08:49:42.000 049 12538.85 12.50 55250.07 88888.00 2008-02-18 08:49:42.125 049 12538.80 12.53 55250.03 88888.00 2008-02-18 08:49:42.250 049 12538.83 12.53 55250.05 88888.00 2008-02-18 08:49:42.375 049 12538.90 12.50 55250.05 88888.00 2008-02-18 08:49:42.500 049 12538.85 12.47 55250.05 88888.00 2008-02-18 08:49:42.625 049 12538.85 12.57 55250.07 88888.00 2008-02-18 08:49:42.750 049 12538.83 12.55 55250.07 88888.00 2008-02-18 08:49:42.875 049 12538.80 12.55 55250.05 88888.00 2008-02-18 08:49:43.000 049 12538.83 12.55 55250.05 88888.00 2008-02-18 08:49:43.125 049 12538.88 12.55 55250.10 88888.00 2008-02-18 08:49:43.250 049 12538.95 12.57 55250.07 88888.00 2008-02-18 08:49:43.375 049 12538.95 12.57 55250.07 88888.00 2008-02-18 08:49:43.500 049 12538.88 12.55 55250.05 88888.00 2008-02-18 08:49:43.625 049 12538.83 12.55 55250.07 88888.00 2008-02-18 08:49:43.750 049 12538.80 12.57 55250.05 88888.00 2008-02-18 08:49:43.875 049 12538.77 12.50 55250.05 88888.00 2008-02-18 08:49:44.000 049 12538.85 12.55 55250.05 88888.00 2008-02-18 08:49:44.125 049 12538.85 12.50 55250.05 88888.00 2008-02-18 08:49:44.250 049 12538.83 12.53 55250.05 88888.00 2008-02-18 08:49:44.375 049 12538.90 12.62 55250.07 88888.00 2008-02-18 08:49:44.500 049 12538.92 12.70 55250.07 88888.00 2008-02-18 08:49:44.625 049 12538.88 12.57 55250.03 88888.00 2008-02-18 08:49:44.750 049 12538.80 12.53 55250.03 88888.00 2008-02-18 08:49:44.875 049 12538.88 12.57 55250.05 88888.00 2008-02-18 08:49:45.000 049 12538.92 12.60 55250.05 88888.00 2008-02-18 08:49:45.125 049 12538.88 12.62 55250.03 88888.00 2008-02-18 08:49:45.250 049 12538.80 12.55 55250.03 88888.00 2008-02-18 08:49:45.375 049 12538.80 12.55 55250.03 88888.00 2008-02-18 08:49:45.500 049 12538.80 12.57 55250.05 88888.00 2008-02-18 08:49:45.625 049 12538.85 12.60 55250.03 88888.00 2008-02-18 08:49:45.750 049 12538.85 12.55 55250.00 88888.00 2008-02-18 08:49:45.875 049 12538.90 12.57 55250.05 88888.00 2008-02-18 08:49:46.000 049 12538.95 12.57 55250.05 88888.00 2008-02-18 08:49:46.125 049 12538.92 12.55 55250.05 88888.00 2008-02-18 08:49:46.250 049 12538.95 12.60 55250.05 88888.00 2008-02-18 08:49:46.375 049 12539.02 12.65 55250.07 88888.00 2008-02-18 08:49:46.500 049 12539.02 12.65 55250.07 88888.00 2008-02-18 08:49:46.625 049 12538.90 12.57 55250.07 88888.00 2008-02-18 08:49:46.750 049 12538.88 12.55 55250.05 88888.00 2008-02-18 08:49:46.875 049 12538.92 12.55 55250.05 88888.00 2008-02-18 08:49:47.000 049 12539.00 12.62 55250.05 88888.00 2008-02-18 08:49:47.125 049 12539.02 12.65 55250.07 88888.00 2008-02-18 08:49:47.250 049 12538.98 12.62 55250.10 88888.00 2008-02-18 08:49:47.375 049 12538.98 12.65 55250.10 88888.00 2008-02-18 08:49:47.500 049 12539.02 12.68 55250.12 88888.00 2008-02-18 08:49:47.625 049 12539.02 12.65 55250.15 88888.00 2008-02-18 08:49:47.750 049 12539.02 12.68 55250.12 88888.00 2008-02-18 08:49:47.875 049 12539.00 12.65 55250.10 88888.00 2008-02-18 08:49:48.000 049 12539.00 12.68 55250.07 88888.00 2008-02-18 08:49:48.125 049 12538.95 12.70 55250.10 88888.00 2008-02-18 08:49:48.250 049 12539.00 12.72 55250.10 88888.00 2008-02-18 08:49:48.375 049 12539.05 12.70 55250.10 88888.00 2008-02-18 08:49:48.500 049 12539.12 12.72 55250.15 88888.00 2008-02-18 08:49:48.625 049 12539.10 12.72 55250.10 88888.00 2008-02-18 08:49:48.750 049 12538.98 12.70 55250.07 88888.00 2008-02-18 08:49:48.875 049 12539.08 12.75 55250.10 88888.00 2008-02-18 08:49:49.000 049 12539.12 12.72 55250.10 88888.00 2008-02-18 08:49:49.125 049 12539.08 12.70 55250.10 88888.00 2008-02-18 08:49:49.250 049 12539.02 12.70 55250.10 88888.00 2008-02-18 08:49:49.375 049 12539.02 12.70 55250.12 88888.00 2008-02-18 08:49:49.500 049 12539.10 12.68 55250.12 88888.00 2008-02-18 08:49:49.625 049 12539.12 12.70 55250.10 88888.00 2008-02-18 08:49:49.750 049 12539.08 12.70 55250.10 88888.00 2008-02-18 08:49:49.875 049 12539.02 12.70 55250.10 88888.00 2008-02-18 08:49:50.000 049 12539.02 12.72 55250.10 88888.00 2008-02-18 08:49:50.125 049 12539.00 12.70 55250.12 88888.00 2008-02-18 08:49:50.250 049 12539.00 12.72 55250.12 88888.00 2008-02-18 08:49:50.375 049 12538.98 12.68 55250.10 88888.00 2008-02-18 08:49:50.500 049 12538.98 12.65 55250.10 88888.00 2008-02-18 08:49:50.625 049 12539.00 12.65 55250.07 88888.00 2008-02-18 08:49:50.750 049 12539.02 12.68 55250.10 88888.00 2008-02-18 08:49:50.875 049 12539.08 12.70 55250.10 88888.00 2008-02-18 08:49:51.000 049 12539.10 12.68 55250.12 88888.00 2008-02-18 08:49:51.125 049 12539.12 12.68 55250.15 88888.00 2008-02-18 08:49:51.250 049 12539.12 12.70 55250.18 88888.00 2008-02-18 08:49:51.375 049 12539.10 12.72 55250.18 88888.00 2008-02-18 08:49:51.500 049 12539.02 12.65 55250.15 88888.00 2008-02-18 08:49:51.625 049 12539.08 12.68 55250.12 88888.00 2008-02-18 08:49:51.750 049 12539.20 12.65 55250.12 88888.00 2008-02-18 08:49:51.875 049 12539.15 12.62 55250.10 88888.00 2008-02-18 08:49:52.000 049 12539.10 12.68 55250.12 88888.00 2008-02-18 08:49:52.125 049 12539.12 12.72 55250.15 88888.00 2008-02-18 08:49:52.250 049 12539.08 12.68 55250.15 88888.00 2008-02-18 08:49:52.375 049 12539.05 12.68 55250.15 88888.00 2008-02-18 08:49:52.500 049 12539.05 12.68 55250.20 88888.00 2008-02-18 08:49:52.625 049 12539.12 12.70 55250.20 88888.00 2008-02-18 08:49:52.750 049 12539.17 12.70 55250.15 88888.00 2008-02-18 08:49:52.875 049 12539.15 12.68 55250.15 88888.00 2008-02-18 08:49:53.000 049 12539.27 12.70 55250.22 88888.00 2008-02-18 08:49:53.125 049 12539.27 12.75 55250.20 88888.00 2008-02-18 08:49:53.250 049 12539.17 12.78 55250.22 88888.00 2008-02-18 08:49:53.375 049 12539.15 12.78 55250.20 88888.00 2008-02-18 08:49:53.500 049 12539.12 12.70 55250.18 88888.00 2008-02-18 08:49:53.625 049 12539.12 12.70 55250.18 88888.00 2008-02-18 08:49:53.750 049 12539.17 12.78 55250.20 88888.00 2008-02-18 08:49:53.875 049 12539.25 12.82 55250.25 88888.00 2008-02-18 08:49:54.000 049 12539.17 12.78 55250.20 88888.00 2008-02-18 08:49:54.125 049 12539.15 12.72 55250.22 88888.00 2008-02-18 08:49:54.250 049 12539.20 12.68 55250.22 88888.00 2008-02-18 08:49:54.375 049 12539.25 12.70 55250.18 88888.00 2008-02-18 08:49:54.500 049 12539.25 12.72 55250.20 88888.00 2008-02-18 08:49:54.625 049 12539.20 12.72 55250.22 88888.00 2008-02-18 08:49:54.750 049 12539.12 12.72 55250.22 88888.00 2008-02-18 08:49:54.875 049 12539.10 12.72 55250.20 88888.00 2008-02-18 08:49:55.000 049 12539.10 12.65 55250.18 88888.00 2008-02-18 08:49:55.125 049 12539.08 12.70 55250.20 88888.00 2008-02-18 08:49:55.250 049 12539.17 12.75 55250.22 88888.00 2008-02-18 08:49:55.375 049 12539.17 12.68 55250.22 88888.00 2008-02-18 08:49:55.500 049 12539.10 12.65 55250.22 88888.00 2008-02-18 08:49:55.625 049 12539.08 12.65 55250.20 88888.00 2008-02-18 08:49:55.750 049 12539.20 12.65 55250.22 88888.00 2008-02-18 08:49:55.875 049 12539.30 12.68 55250.22 88888.00 2008-02-18 08:49:56.000 049 12539.25 12.68 55250.22 88888.00 2008-02-18 08:49:56.125 049 12539.20 12.70 55250.28 88888.00 2008-02-18 08:49:56.250 049 12539.15 12.70 55250.22 88888.00 2008-02-18 08:49:56.375 049 12539.23 12.70 55250.22 88888.00 2008-02-18 08:49:56.500 049 12539.30 12.70 55250.22 88888.00 2008-02-18 08:49:56.625 049 12539.25 12.68 55250.25 88888.00 2008-02-18 08:49:56.750 049 12539.25 12.68 55250.25 88888.00 2008-02-18 08:49:56.875 049 12539.25 12.70 55250.25 88888.00 2008-02-18 08:49:57.000 049 12539.25 12.68 55250.25 88888.00 2008-02-18 08:49:57.125 049 12539.27 12.68 55250.25 88888.00 2008-02-18 08:49:57.250 049 12539.25 12.65 55250.25 88888.00 2008-02-18 08:49:57.375 049 12539.27 12.60 55250.22 88888.00 2008-02-18 08:49:57.500 049 12539.23 12.60 55250.20 88888.00 2008-02-18 08:49:57.625 049 12539.23 12.68 55250.25 88888.00 2008-02-18 08:49:57.750 049 12539.23 12.75 55250.28 88888.00 2008-02-18 08:49:57.875 049 12539.25 12.78 55250.28 88888.00 2008-02-18 08:49:58.000 049 12539.30 12.72 55250.25 88888.00 2008-02-18 08:49:58.125 049 12539.35 12.70 55250.30 88888.00 2008-02-18 08:49:58.250 049 12539.23 12.68 55250.30 88888.00 2008-02-18 08:49:58.375 049 12539.23 12.65 55250.30 88888.00 2008-02-18 08:49:58.500 049 12539.23 12.65 55250.28 88888.00 2008-02-18 08:49:58.625 049 12539.25 12.70 55250.28 88888.00 2008-02-18 08:49:58.750 049 12539.23 12.70 55250.28 88888.00 2008-02-18 08:49:58.875 049 12539.27 12.72 55250.30 88888.00 2008-02-18 08:49:59.000 049 12539.33 12.75 55250.32 88888.00 2008-02-18 08:49:59.125 049 12539.30 12.72 55250.32 88888.00 2008-02-18 08:49:59.250 049 12539.30 12.68 55250.32 88888.00 2008-02-18 08:49:59.375 049 12539.33 12.72 55250.32 88888.00 2008-02-18 08:49:59.500 049 12539.33 12.70 55250.32 88888.00 2008-02-18 08:49:59.625 049 12539.38 12.75 55250.32 88888.00 2008-02-18 08:49:59.750 049 12539.33 12.72 55250.32 88888.00 2008-02-18 08:49:59.875 049 12539.27 12.72 55250.32 88888.00 2008-02-18 08:50:00.000 049 12539.27 12.72 55250.32 88888.00 2008-02-18 08:50:00.125 049 12539.35 12.78 55250.35 88888.00 2008-02-18 08:50:00.250 049 12539.30 12.72 55250.38 88888.00 2008-02-18 08:50:00.375 049 12539.27 12.68 55250.35 88888.00 2008-02-18 08:50:00.500 049 12539.38 12.72 55250.35 88888.00 2008-02-18 08:50:00.625 049 12539.45 12.78 55250.35 88888.00 2008-02-18 08:50:00.750 049 12539.42 12.78 55250.35 88888.00 2008-02-18 08:50:00.875 049 12539.35 12.78 55250.35 88888.00 2008-02-18 08:50:01.000 049 12539.27 12.72 55250.35 88888.00 2008-02-18 08:50:01.125 049 12539.30 12.72 55250.38 88888.00 2008-02-18 08:50:01.250 049 12539.38 12.75 55250.38 88888.00 2008-02-18 08:50:01.375 049 12539.42 12.72 55250.38 88888.00 2008-02-18 08:50:01.500 049 12539.38 12.72 55250.40 88888.00 2008-02-18 08:50:01.625 049 12539.38 12.78 55250.40 88888.00 2008-02-18 08:50:01.750 049 12539.33 12.72 55250.40 88888.00 2008-02-18 08:50:01.875 049 12539.35 12.72 55250.38 88888.00 2008-02-18 08:50:02.000 049 12539.40 12.70 55250.38 88888.00 2008-02-18 08:50:02.125 049 12539.48 12.72 55250.38 88888.00 2008-02-18 08:50:02.250 049 12539.45 12.68 55250.40 88888.00 2008-02-18 08:50:02.375 049 12539.42 12.70 55250.40 88888.00 2008-02-18 08:50:02.500 049 12539.38 12.80 55250.40 88888.00 2008-02-18 08:50:02.625 049 12539.33 12.82 55250.40 88888.00 2008-02-18 08:50:02.750 049 12539.30 12.78 55250.40 88888.00 2008-02-18 08:50:02.875 049 12539.33 12.78 55250.43 88888.00 2008-02-18 08:50:03.000 049 12539.33 12.82 55250.43 88888.00 2008-02-18 08:50:03.125 049 12539.30 12.78 55250.38 88888.00 2008-02-18 08:50:03.250 049 12539.27 12.72 55250.38 88888.00 2008-02-18 08:50:03.375 049 12539.30 12.75 55250.38 88888.00 2008-02-18 08:50:03.500 049 12539.35 12.78 55250.43 88888.00 2008-02-18 08:50:03.625 049 12539.38 12.80 55250.43 88888.00 2008-02-18 08:50:03.750 049 12539.30 12.78 55250.40 88888.00 2008-02-18 08:50:03.875 049 12539.30 12.80 55250.43 88888.00 2008-02-18 08:50:04.000 049 12539.35 12.82 55250.43 88888.00 2008-02-18 08:50:04.125 049 12539.33 12.72 55250.43 88888.00 2008-02-18 08:50:04.250 049 12539.25 12.70 55250.43 88888.00 2008-02-18 08:50:04.375 049 12539.30 12.75 55250.43 88888.00 2008-02-18 08:50:04.500 049 12539.27 12.80 55250.45 88888.00 2008-02-18 08:50:04.625 049 12539.33 12.82 55250.45 88888.00 2008-02-18 08:50:04.750 049 12539.40 12.80 55250.50 88888.00 2008-02-18 08:50:04.875 049 12539.48 12.82 55250.50 88888.00 2008-02-18 08:50:05.000 049 12539.38 12.78 55250.45 88888.00 2008-02-18 08:50:05.125 049 12539.35 12.75 55250.47 88888.00 2008-02-18 08:50:05.250 049 12539.30 12.78 55250.47 88888.00 2008-02-18 08:50:05.375 049 12539.33 12.75 55250.45 88888.00 2008-02-18 08:50:05.500 049 12539.35 12.75 55250.47 88888.00 2008-02-18 08:50:05.625 049 12539.30 12.75 55250.45 88888.00 2008-02-18 08:50:05.750 049 12539.27 12.75 55250.43 88888.00 2008-02-18 08:50:05.875 049 12539.27 12.78 55250.45 88888.00 2008-02-18 08:50:06.000 049 12539.35 12.80 55250.45 88888.00 2008-02-18 08:50:06.125 049 12539.33 12.80 55250.45 88888.00 2008-02-18 08:50:06.250 049 12539.30 12.82 55250.47 88888.00 2008-02-18 08:50:06.375 049 12539.35 12.82 55250.45 88888.00 2008-02-18 08:50:06.500 049 12539.38 12.82 55250.47 88888.00 2008-02-18 08:50:06.625 049 12539.40 12.82 55250.53 88888.00 2008-02-18 08:50:06.750 049 12539.40 12.82 55250.53 88888.00 2008-02-18 08:50:06.875 049 12539.30 12.78 55250.50 88888.00 2008-02-18 08:50:07.000 049 12539.25 12.78 55250.45 88888.00 2008-02-18 08:50:07.125 049 12539.27 12.75 55250.47 88888.00 2008-02-18 08:50:07.250 049 12539.27 12.78 55250.50 88888.00 2008-02-18 08:50:07.375 049 12539.27 12.78 55250.50 88888.00 2008-02-18 08:50:07.500 049 12539.27 12.80 55250.50 88888.00 2008-02-18 08:50:07.625 049 12539.25 12.80 55250.53 88888.00 2008-02-18 08:50:07.750 049 12539.35 12.80 55250.50 88888.00 2008-02-18 08:50:07.875 049 12539.40 12.82 55250.50 88888.00 2008-02-18 08:50:08.000 049 12539.40 12.78 55250.47 88888.00 2008-02-18 08:50:08.125 049 12539.33 12.75 55250.47 88888.00 2008-02-18 08:50:08.250 049 12539.35 12.78 55250.53 88888.00 2008-02-18 08:50:08.375 049 12539.42 12.78 55250.53 88888.00 2008-02-18 08:50:08.500 049 12539.45 12.82 55250.50 88888.00 2008-02-18 08:50:08.625 049 12539.42 12.78 55250.50 88888.00 2008-02-18 08:50:08.750 049 12539.40 12.78 55250.50 88888.00 2008-02-18 08:50:08.875 049 12539.45 12.80 55250.50 88888.00 2008-02-18 08:50:09.000 049 12539.52 12.82 55250.53 88888.00 2008-02-18 08:50:09.125 049 12539.50 12.85 55250.55 88888.00 2008-02-18 08:50:09.250 049 12539.38 12.80 55250.55 88888.00 2008-02-18 08:50:09.375 049 12539.33 12.82 55250.50 88888.00 2008-02-18 08:50:09.500 049 12539.38 12.88 55250.53 88888.00 2008-02-18 08:50:09.625 049 12539.45 12.85 55250.53 88888.00 2008-02-18 08:50:09.750 049 12539.42 12.82 55250.55 88888.00 2008-02-18 08:50:09.875 049 12539.40 12.82 55250.53 88888.00 2008-02-18 08:50:10.000 049 12539.42 12.78 55250.45 88888.00 2008-02-18 08:50:10.125 049 12539.40 12.80 55250.47 88888.00 2008-02-18 08:50:10.250 049 12539.38 12.82 55250.53 88888.00 2008-02-18 08:50:10.375 049 12539.38 12.82 55250.53 88888.00 2008-02-18 08:50:10.500 049 12539.35 12.85 55250.57 88888.00 2008-02-18 08:50:10.625 049 12539.35 12.85 55250.60 88888.00 2008-02-18 08:50:10.750 049 12539.33 12.90 55250.60 88888.00 2008-02-18 08:50:10.875 049 12539.25 12.95 55250.60 88888.00 2008-02-18 08:50:11.000 049 12539.25 12.93 55250.57 88888.00 2008-02-18 08:50:11.125 049 12539.25 12.88 55250.57 88888.00 2008-02-18 08:50:11.250 049 12539.30 12.82 55250.60 88888.00 2008-02-18 08:50:11.375 049 12539.38 12.85 55250.60 88888.00 2008-02-18 08:50:11.500 049 12539.42 12.93 55250.62 88888.00 2008-02-18 08:50:11.625 049 12539.42 12.93 55250.60 88888.00 2008-02-18 08:50:11.750 049 12539.38 12.90 55250.57 88888.00 2008-02-18 08:50:11.875 049 12539.38 12.88 55250.57 88888.00 2008-02-18 08:50:12.000 049 12539.33 12.88 55250.60 88888.00 2008-02-18 08:50:12.125 049 12539.35 12.90 55250.62 88888.00 2008-02-18 08:50:12.250 049 12539.35 12.90 55250.65 88888.00 2008-02-18 08:50:12.375 049 12539.42 12.90 55250.65 88888.00 2008-02-18 08:50:12.500 049 12539.40 12.85 55250.62 88888.00 2008-02-18 08:50:12.625 049 12539.42 12.88 55250.62 88888.00 2008-02-18 08:50:12.750 049 12539.45 12.93 55250.65 88888.00 2008-02-18 08:50:12.875 049 12539.42 12.95 55250.65 88888.00 2008-02-18 08:50:13.000 049 12539.40 12.97 55250.68 88888.00 2008-02-18 08:50:13.125 049 12539.35 12.93 55250.65 88888.00 2008-02-18 08:50:13.250 049 12539.33 12.90 55250.68 88888.00 2008-02-18 08:50:13.375 049 12539.42 12.93 55250.70 88888.00 2008-02-18 08:50:13.500 049 12539.45 12.95 55250.70 88888.00 2008-02-18 08:50:13.625 049 12539.38 12.95 55250.70 88888.00 2008-02-18 08:50:13.750 049 12539.33 12.93 55250.70 88888.00 2008-02-18 08:50:13.875 049 12539.35 12.90 55250.68 88888.00 2008-02-18 08:50:14.000 049 12539.30 12.90 55250.68 88888.00 2008-02-18 08:50:14.125 049 12539.27 12.90 55250.72 88888.00 2008-02-18 08:50:14.250 049 12539.25 12.88 55250.70 88888.00 2008-02-18 08:50:14.375 049 12539.30 12.88 55250.72 88888.00 2008-02-18 08:50:14.500 049 12539.35 12.85 55250.72 88888.00 2008-02-18 08:50:14.625 049 12539.30 12.85 55250.70 88888.00 2008-02-18 08:50:14.750 049 12539.30 12.88 55250.72 88888.00 2008-02-18 08:50:14.875 049 12539.30 12.93 55250.72 88888.00 2008-02-18 08:50:15.000 049 12539.38 12.88 55250.70 88888.00 2008-02-18 08:50:15.125 049 12539.38 12.88 55250.72 88888.00 2008-02-18 08:50:15.250 049 12539.30 12.90 55250.72 88888.00 2008-02-18 08:50:15.375 049 12539.38 12.90 55250.72 88888.00 2008-02-18 08:50:15.500 049 12539.40 12.95 55250.72 88888.00 2008-02-18 08:50:15.625 049 12539.38 12.90 55250.72 88888.00 2008-02-18 08:50:15.750 049 12539.35 12.95 55250.75 88888.00 2008-02-18 08:50:15.875 049 12539.35 12.97 55250.75 88888.00 2008-02-18 08:50:16.000 049 12539.35 12.93 55250.72 88888.00 2008-02-18 08:50:16.125 049 12539.35 12.88 55250.72 88888.00 2008-02-18 08:50:16.250 049 12539.27 12.88 55250.75 88888.00 2008-02-18 08:50:16.375 049 12539.35 12.90 55250.75 88888.00 2008-02-18 08:50:16.500 049 12539.40 12.90 55250.72 88888.00 2008-02-18 08:50:16.625 049 12539.33 12.88 55250.75 88888.00 2008-02-18 08:50:16.750 049 12539.27 12.85 55250.72 88888.00 2008-02-18 08:50:16.875 049 12539.27 12.85 55250.70 88888.00 2008-02-18 08:50:17.000 049 12539.27 12.85 55250.70 88888.00 2008-02-18 08:50:17.125 049 12539.30 12.93 55250.72 88888.00 2008-02-18 08:50:17.250 049 12539.33 12.95 55250.78 88888.00 2008-02-18 08:50:17.375 049 12539.45 13.00 55250.78 88888.00 2008-02-18 08:50:17.500 049 12539.48 13.03 55250.78 88888.00 2008-02-18 08:50:17.625 049 12539.48 13.00 55250.78 88888.00 2008-02-18 08:50:17.750 049 12539.48 12.95 55250.75 88888.00 2008-02-18 08:50:17.875 049 12539.52 13.00 55250.78 88888.00 2008-02-18 08:50:18.000 049 12539.52 13.03 55250.82 88888.00 2008-02-18 08:50:18.125 049 12539.45 13.00 55250.80 88888.00 2008-02-18 08:50:18.250 049 12539.40 12.95 55250.80 88888.00 2008-02-18 08:50:18.375 049 12539.38 12.88 55250.78 88888.00 2008-02-18 08:50:18.500 049 12539.33 12.88 55250.78 88888.00 2008-02-18 08:50:18.625 049 12539.40 12.90 55250.78 88888.00 2008-02-18 08:50:18.750 049 12539.48 12.95 55250.80 88888.00 2008-02-18 08:50:18.875 049 12539.48 12.93 55250.82 88888.00 2008-02-18 08:50:19.000 049 12539.48 12.93 55250.82 88888.00 2008-02-18 08:50:19.125 049 12539.48 12.90 55250.82 88888.00 2008-02-18 08:50:19.250 049 12539.40 12.93 55250.78 88888.00 2008-02-18 08:50:19.375 049 12539.42 12.95 55250.80 88888.00 2008-02-18 08:50:19.500 049 12539.50 12.97 55250.78 88888.00 2008-02-18 08:50:19.625 049 12539.42 12.97 55250.82 88888.00 2008-02-18 08:50:19.750 049 12539.40 13.03 55250.82 88888.00 2008-02-18 08:50:19.875 049 12539.38 13.00 55250.82 88888.00 2008-02-18 08:50:20.000 049 12539.33 12.95 55250.78 88888.00 2008-02-18 08:50:20.125 049 12539.35 12.97 55250.82 88888.00 2008-02-18 08:50:20.250 049 12539.35 12.95 55250.82 88888.00 2008-02-18 08:50:20.375 049 12539.30 12.90 55250.80 88888.00 2008-02-18 08:50:20.500 049 12539.27 12.88 55250.78 88888.00 2008-02-18 08:50:20.625 049 12539.30 12.88 55250.78 88888.00 2008-02-18 08:50:20.750 049 12539.38 13.00 55250.85 88888.00 2008-02-18 08:50:20.875 049 12539.33 12.97 55250.82 88888.00 2008-02-18 08:50:21.000 049 12539.30 12.95 55250.82 88888.00 2008-02-18 08:50:21.125 049 12539.42 13.03 55250.85 88888.00 2008-02-18 08:50:21.250 049 12539.45 12.97 55250.85 88888.00 2008-02-18 08:50:21.375 049 12539.40 12.95 55250.85 88888.00 2008-02-18 08:50:21.500 049 12539.40 13.03 55250.88 88888.00 2008-02-18 08:50:21.625 049 12539.48 13.10 55250.93 88888.00 2008-02-18 08:50:21.750 049 12539.50 13.07 55250.90 88888.00 2008-02-18 08:50:21.875 049 12539.45 13.03 55250.88 88888.00 2008-02-18 08:50:22.000 049 12539.45 13.00 55250.90 88888.00 2008-02-18 08:50:22.125 049 12539.55 13.00 55250.93 88888.00 2008-02-18 08:50:22.250 049 12539.55 12.97 55250.93 88888.00 2008-02-18 08:50:22.375 049 12539.58 13.00 55250.90 88888.00 2008-02-18 08:50:22.500 049 12539.60 13.07 55250.93 88888.00 2008-02-18 08:50:22.625 049 12539.58 13.03 55250.95 88888.00 2008-02-18 08:50:22.750 049 12539.48 12.95 55250.93 88888.00 2008-02-18 08:50:22.875 049 12539.48 12.95 55250.95 88888.00 2008-02-18 08:50:23.000 049 12539.52 13.00 55250.95 88888.00 2008-02-18 08:50:23.125 049 12539.58 13.05 55250.97 88888.00 2008-02-18 08:50:23.250 049 12539.52 13.05 55250.97 88888.00 2008-02-18 08:50:23.375 049 12539.52 13.05 55250.97 88888.00 2008-02-18 08:50:23.500 049 12539.55 13.03 55250.95 88888.00 2008-02-18 08:50:23.625 049 12539.52 13.00 55250.95 88888.00 2008-02-18 08:50:23.750 049 12539.45 13.05 55250.95 88888.00 2008-02-18 08:50:23.875 049 12539.38 13.07 55250.95 88888.00 2008-02-18 08:50:24.000 049 12539.40 13.03 55250.95 88888.00 2008-02-18 08:50:24.125 049 12539.48 13.05 55250.97 88888.00 2008-02-18 08:50:24.250 049 12539.42 13.03 55250.95 88888.00 2008-02-18 08:50:24.375 049 12539.45 13.00 55250.95 88888.00 2008-02-18 08:50:24.500 049 12539.42 12.95 55250.97 88888.00 2008-02-18 08:50:24.625 049 12539.42 12.95 55250.95 88888.00 2008-02-18 08:50:24.750 049 12539.40 12.97 55250.95 88888.00 2008-02-18 08:50:24.875 049 12539.40 13.00 55250.95 88888.00 2008-02-18 08:50:25.000 049 12539.52 13.05 55250.95 88888.00 2008-02-18 08:50:25.125 049 12539.55 13.05 55250.90 88888.00 2008-02-18 08:50:25.250 049 12539.52 13.05 55250.93 88888.00 2008-02-18 08:50:25.375 049 12539.55 13.10 55250.95 88888.00 2008-02-18 08:50:25.500 049 12539.52 13.10 55251.00 88888.00 2008-02-18 08:50:25.625 049 12539.55 13.07 55250.97 88888.00 2008-02-18 08:50:25.750 049 12539.55 13.12 55250.97 88888.00 2008-02-18 08:50:25.875 049 12539.52 13.15 55251.00 88888.00 2008-02-18 08:50:26.000 049 12539.50 13.15 55251.00 88888.00 2008-02-18 08:50:26.125 049 12539.50 13.15 55251.03 88888.00 2008-02-18 08:50:26.250 049 12539.52 13.10 55251.03 88888.00 2008-02-18 08:50:26.375 049 12539.50 13.07 55251.00 88888.00 2008-02-18 08:50:26.500 049 12539.45 13.10 55251.00 88888.00 2008-02-18 08:50:26.625 049 12539.48 13.07 55251.03 88888.00 2008-02-18 08:50:26.750 049 12539.55 13.18 55251.05 88888.00 2008-02-18 08:50:26.875 049 12539.55 13.18 55251.03 88888.00 2008-02-18 08:50:27.000 049 12539.50 13.12 55251.03 88888.00 2008-02-18 08:50:27.125 049 12539.42 13.10 55251.00 88888.00 2008-02-18 08:50:27.250 049 12539.40 13.10 55251.05 88888.00 2008-02-18 08:50:27.375 049 12539.48 13.07 55251.00 88888.00 2008-02-18 08:50:27.500 049 12539.48 13.10 55251.00 88888.00 2008-02-18 08:50:27.625 049 12539.48 13.12 55251.00 88888.00 2008-02-18 08:50:27.750 049 12539.52 13.18 55251.03 88888.00 2008-02-18 08:50:27.875 049 12539.52 13.12 55251.05 88888.00 2008-02-18 08:50:28.000 049 12539.55 13.10 55251.07 88888.00 2008-02-18 08:50:28.125 049 12539.62 13.10 55251.05 88888.00 2008-02-18 08:50:28.250 049 12539.58 13.15 55251.07 88888.00 2008-02-18 08:50:28.375 049 12539.58 13.22 55251.05 88888.00 2008-02-18 08:50:28.500 049 12539.60 13.20 55251.07 88888.00 2008-02-18 08:50:28.625 049 12539.52 13.12 55251.05 88888.00 2008-02-18 08:50:28.750 049 12539.48 13.10 55251.05 88888.00 2008-02-18 08:50:28.875 049 12539.58 13.15 55251.10 88888.00 2008-02-18 08:50:29.000 049 12539.60 13.15 55251.12 88888.00 2008-02-18 08:50:29.125 049 12539.52 13.10 55251.12 88888.00 2008-02-18 08:50:29.250 049 12539.48 13.07 55251.07 88888.00 2008-02-18 08:50:29.375 049 12539.45 13.10 55251.07 88888.00 2008-02-18 08:50:29.500 049 12539.48 13.15 55251.10 88888.00 2008-02-18 08:50:29.625 049 12539.50 13.15 55251.07 88888.00 2008-02-18 08:50:29.750 049 12539.50 13.12 55251.07 88888.00 2008-02-18 08:50:29.875 049 12539.52 13.15 55251.10 88888.00 2008-02-18 08:50:30.000 049 12539.52 13.15 55251.10 88888.00 2008-02-18 08:50:30.125 049 12539.50 13.18 55251.12 88888.00 2008-02-18 08:50:30.250 049 12539.42 13.10 55251.15 88888.00 2008-02-18 08:50:30.375 049 12539.45 13.10 55251.12 88888.00 2008-02-18 08:50:30.500 049 12539.50 13.18 55251.15 88888.00 2008-02-18 08:50:30.625 049 12539.48 13.20 55251.18 88888.00 2008-02-18 08:50:30.750 049 12539.50 13.15 55251.12 88888.00 2008-02-18 08:50:30.875 049 12539.60 13.20 55251.12 88888.00 2008-02-18 08:50:31.000 049 12539.55 13.20 55251.12 88888.00 2008-02-18 08:50:31.125 049 12539.40 13.18 55251.15 88888.00 2008-02-18 08:50:31.250 049 12539.42 13.15 55251.15 88888.00 2008-02-18 08:50:31.375 049 12539.48 13.15 55251.15 88888.00 2008-02-18 08:50:31.500 049 12539.38 13.12 55251.12 88888.00 2008-02-18 08:50:31.625 049 12539.42 13.18 55251.18 88888.00 2008-02-18 08:50:31.750 049 12539.50 13.18 55251.15 88888.00 2008-02-18 08:50:31.875 049 12539.45 13.15 55251.18 88888.00 2008-02-18 08:50:32.000 049 12539.45 13.12 55251.18 88888.00 2008-02-18 08:50:32.125 049 12539.42 13.22 55251.20 88888.00 2008-02-18 08:50:32.250 049 12539.42 13.18 55251.20 88888.00 2008-02-18 08:50:32.375 049 12539.48 13.18 55251.18 88888.00 2008-02-18 08:50:32.500 049 12539.45 13.20 55251.18 88888.00 2008-02-18 08:50:32.625 049 12539.40 13.15 55251.20 88888.00 2008-02-18 08:50:32.750 049 12539.45 13.20 55251.22 88888.00 2008-02-18 08:50:32.875 049 12539.48 13.25 55251.22 88888.00 2008-02-18 08:50:33.000 049 12539.38 13.20 55251.22 88888.00 2008-02-18 08:50:33.125 049 12539.35 13.20 55251.22 88888.00 2008-02-18 08:50:33.250 049 12539.40 13.25 55251.22 88888.00 2008-02-18 08:50:33.375 049 12539.40 13.22 55251.25 88888.00 2008-02-18 08:50:33.500 049 12539.42 13.20 55251.28 88888.00 2008-02-18 08:50:33.625 049 12539.48 13.25 55251.25 88888.00 2008-02-18 08:50:33.750 049 12539.55 13.32 55251.25 88888.00 2008-02-18 08:50:33.875 049 12539.50 13.28 55251.22 88888.00 2008-02-18 08:50:34.000 049 12539.38 13.20 55251.20 88888.00 2008-02-18 08:50:34.125 049 12539.40 13.25 55251.28 88888.00 2008-02-18 08:50:34.250 049 12539.38 13.30 55251.25 88888.00 2008-02-18 08:50:34.375 049 12539.48 13.30 55251.25 88888.00 2008-02-18 08:50:34.500 049 12539.45 13.22 55251.28 88888.00 2008-02-18 08:50:34.625 049 12539.42 13.25 55251.28 88888.00 2008-02-18 08:50:34.750 049 12539.45 13.22 55251.30 88888.00 2008-02-18 08:50:34.875 049 12539.42 13.22 55251.28 88888.00 2008-02-18 08:50:35.000 049 12539.42 13.22 55251.32 88888.00 2008-02-18 08:50:35.125 049 12539.42 13.28 55251.32 88888.00 2008-02-18 08:50:35.250 049 12539.33 13.22 55251.30 88888.00 2008-02-18 08:50:35.375 049 12539.38 13.25 55251.30 88888.00 2008-02-18 08:50:35.500 049 12539.42 13.25 55251.30 88888.00 2008-02-18 08:50:35.625 049 12539.38 13.22 55251.30 88888.00 2008-02-18 08:50:35.750 049 12539.35 13.28 55251.30 88888.00 2008-02-18 08:50:35.875 049 12539.35 13.25 55251.28 88888.00 2008-02-18 08:50:36.000 049 12539.40 13.22 55251.28 88888.00 2008-02-18 08:50:36.125 049 12539.40 13.28 55251.30 88888.00 2008-02-18 08:50:36.250 049 12539.35 13.32 55251.32 88888.00 2008-02-18 08:50:36.375 049 12539.42 13.30 55251.30 88888.00 2008-02-18 08:50:36.500 049 12539.40 13.20 55251.28 88888.00 2008-02-18 08:50:36.625 049 12539.35 13.22 55251.28 88888.00 2008-02-18 08:50:36.750 049 12539.42 13.30 55251.30 88888.00 2008-02-18 08:50:36.875 049 12539.52 13.38 55251.30 88888.00 2008-02-18 08:50:37.000 049 12539.50 13.32 55251.30 88888.00 2008-02-18 08:50:37.125 049 12539.45 13.32 55251.30 88888.00 2008-02-18 08:50:37.250 049 12539.40 13.35 55251.32 88888.00 2008-02-18 08:50:37.375 049 12539.35 13.32 55251.30 88888.00 2008-02-18 08:50:37.500 049 12539.27 13.30 55251.32 88888.00 2008-02-18 08:50:37.625 049 12539.27 13.32 55251.32 88888.00 2008-02-18 08:50:37.750 049 12539.38 13.38 55251.30 88888.00 2008-02-18 08:50:37.875 049 12539.30 13.35 55251.30 88888.00 2008-02-18 08:50:38.000 049 12539.23 13.32 55251.32 88888.00 2008-02-18 08:50:38.125 049 12539.25 13.35 55251.32 88888.00 2008-02-18 08:50:38.250 049 12539.27 13.40 55251.35 88888.00 2008-02-18 08:50:38.375 049 12539.38 13.38 55251.35 88888.00 2008-02-18 08:50:38.500 049 12539.33 13.38 55251.38 88888.00 2008-02-18 08:50:38.625 049 12539.30 13.43 55251.38 88888.00 2008-02-18 08:50:38.750 049 12539.27 13.40 55251.35 88888.00 2008-02-18 08:50:38.875 049 12539.38 13.43 55251.38 88888.00 2008-02-18 08:50:39.000 049 12539.40 13.43 55251.38 88888.00 2008-02-18 08:50:39.125 049 12539.27 13.35 55251.35 88888.00 2008-02-18 08:50:39.250 049 12539.25 13.38 55251.35 88888.00 2008-02-18 08:50:39.375 049 12539.33 13.45 55251.38 88888.00 2008-02-18 08:50:39.500 049 12539.25 13.43 55251.40 88888.00 2008-02-18 08:50:39.625 049 12539.25 13.38 55251.38 88888.00 2008-02-18 08:50:39.750 049 12539.25 13.35 55251.35 88888.00 2008-02-18 08:50:39.875 049 12539.30 13.32 55251.35 88888.00 2008-02-18 08:50:40.000 049 12539.40 13.40 55251.32 88888.00 2008-02-18 08:50:40.125 049 12539.35 13.40 55251.40 88888.00 2008-02-18 08:50:40.250 049 12539.33 13.43 55251.38 88888.00 2008-02-18 08:50:40.375 049 12539.40 13.43 55251.38 88888.00 2008-02-18 08:50:40.500 049 12539.33 13.32 55251.32 88888.00 2008-02-18 08:50:40.625 049 12539.27 13.35 55251.32 88888.00 2008-02-18 08:50:40.750 049 12539.35 13.40 55251.35 88888.00 2008-02-18 08:50:40.875 049 12539.33 13.40 55251.38 88888.00 2008-02-18 08:50:41.000 049 12539.25 13.40 55251.35 88888.00 2008-02-18 08:50:41.125 049 12539.27 13.45 55251.35 88888.00 2008-02-18 08:50:41.250 049 12539.30 13.45 55251.40 88888.00 2008-02-18 08:50:41.375 049 12539.27 13.45 55251.38 88888.00 2008-02-18 08:50:41.500 049 12539.20 13.45 55251.38 88888.00 2008-02-18 08:50:41.625 049 12539.25 13.50 55251.38 88888.00 2008-02-18 08:50:41.750 049 12539.27 13.53 55251.40 88888.00 2008-02-18 08:50:41.875 049 12539.27 13.55 55251.40 88888.00 2008-02-18 08:50:42.000 049 12539.23 13.50 55251.35 88888.00 2008-02-18 08:50:42.125 049 12539.23 13.47 55251.35 88888.00 2008-02-18 08:50:42.250 049 12539.25 13.50 55251.35 88888.00 2008-02-18 08:50:42.375 049 12539.27 13.50 55251.35 88888.00 2008-02-18 08:50:42.500 049 12539.27 13.53 55251.43 88888.00 2008-02-18 08:50:42.625 049 12539.27 13.53 55251.43 88888.00 2008-02-18 08:50:42.750 049 12539.27 13.55 55251.40 88888.00 2008-02-18 08:50:42.875 049 12539.27 13.53 55251.38 88888.00 2008-02-18 08:50:43.000 049 12539.27 13.50 55251.35 88888.00 2008-02-18 08:50:43.125 049 12539.27 13.55 55251.38 88888.00 2008-02-18 08:50:43.250 049 12539.23 13.55 55251.43 88888.00 2008-02-18 08:50:43.375 049 12539.25 13.57 55251.40 88888.00 2008-02-18 08:50:43.500 049 12539.33 13.55 55251.40 88888.00 2008-02-18 08:50:43.625 049 12539.38 13.53 55251.40 88888.00 2008-02-18 08:50:43.750 049 12539.33 13.55 55251.43 88888.00 2008-02-18 08:50:43.875 049 12539.33 13.60 55251.45 88888.00 2008-02-18 08:50:44.000 049 12539.33 13.60 55251.45 88888.00 2008-02-18 08:50:44.125 049 12539.25 13.55 55251.43 88888.00 2008-02-18 08:50:44.250 049 12539.27 13.53 55251.43 88888.00 2008-02-18 08:50:44.375 049 12539.33 13.55 55251.40 88888.00 2008-02-18 08:50:44.500 049 12539.40 13.60 55251.47 88888.00 2008-02-18 08:50:44.625 049 12539.35 13.57 55251.43 88888.00 2008-02-18 08:50:44.750 049 12539.27 13.55 55251.43 88888.00 2008-02-18 08:50:44.875 049 12539.27 13.57 55251.45 88888.00 2008-02-18 08:50:45.000 049 12539.30 13.57 55251.45 88888.00 2008-02-18 08:50:45.125 049 12539.33 13.57 55251.45 88888.00 2008-02-18 08:50:45.250 049 12539.33 13.60 55251.43 88888.00 2008-02-18 08:50:45.375 049 12539.35 13.57 55251.45 88888.00 2008-02-18 08:50:45.500 049 12539.33 13.57 55251.43 88888.00 2008-02-18 08:50:45.625 049 12539.33 13.65 55251.45 88888.00 2008-02-18 08:50:45.750 049 12539.40 13.62 55251.45 88888.00 2008-02-18 08:50:45.875 049 12539.35 13.62 55251.45 88888.00 2008-02-18 08:50:46.000 049 12539.27 13.57 55251.43 88888.00 2008-02-18 08:50:46.125 049 12539.27 13.62 55251.43 88888.00 2008-02-18 08:50:46.250 049 12539.23 13.55 55251.45 88888.00 2008-02-18 08:50:46.375 049 12539.25 13.57 55251.43 88888.00 2008-02-18 08:50:46.500 049 12539.27 13.60 55251.45 88888.00 2008-02-18 08:50:46.625 049 12539.30 13.65 55251.47 88888.00 2008-02-18 08:50:46.750 049 12539.33 13.65 55251.47 88888.00 2008-02-18 08:50:46.875 049 12539.38 13.68 55251.50 88888.00 2008-02-18 08:50:47.000 049 12539.40 13.68 55251.50 88888.00 2008-02-18 08:50:47.125 049 12539.38 13.65 55251.50 88888.00 2008-02-18 08:50:47.250 049 12539.27 13.57 55251.47 88888.00 2008-02-18 08:50:47.375 049 12539.27 13.62 55251.50 88888.00 2008-02-18 08:50:47.500 049 12539.35 13.62 55251.50 88888.00 2008-02-18 08:50:47.625 049 12539.45 13.65 55251.50 88888.00 2008-02-18 08:50:47.750 049 12539.40 13.62 55251.45 88888.00 2008-02-18 08:50:47.875 049 12539.30 13.60 55251.47 88888.00 2008-02-18 08:50:48.000 049 12539.30 13.65 55251.53 88888.00 2008-02-18 08:50:48.125 049 12539.40 13.75 55251.50 88888.00 2008-02-18 08:50:48.250 049 12539.42 13.70 55251.47 88888.00 2008-02-18 08:50:48.375 049 12539.48 13.68 55251.45 88888.00 2008-02-18 08:50:48.500 049 12539.48 13.65 55251.47 88888.00 2008-02-18 08:50:48.625 049 12539.48 13.68 55251.47 88888.00 2008-02-18 08:50:48.750 049 12539.38 13.65 55251.53 88888.00 2008-02-18 08:50:48.875 049 12539.40 13.70 55251.55 88888.00 2008-02-18 08:50:49.000 049 12539.48 13.70 55251.50 88888.00 2008-02-18 08:50:49.125 049 12539.45 13.70 55251.50 88888.00 2008-02-18 08:50:49.250 049 12539.35 13.65 55251.45 88888.00 2008-02-18 08:50:49.375 049 12539.35 13.65 55251.47 88888.00 2008-02-18 08:50:49.500 049 12539.38 13.68 55251.50 88888.00 2008-02-18 08:50:49.625 049 12539.38 13.72 55251.50 88888.00 2008-02-18 08:50:49.750 049 12539.40 13.68 55251.47 88888.00 2008-02-18 08:50:49.875 049 12539.48 13.70 55251.50 88888.00 2008-02-18 08:50:50.000 049 12539.50 13.75 55251.47 88888.00 2008-02-18 08:50:50.125 049 12539.42 13.75 55251.50 88888.00 2008-02-18 08:50:50.250 049 12539.33 13.78 55251.57 88888.00 2008-02-18 08:50:50.375 049 12539.38 13.72 55251.55 88888.00 2008-02-18 08:50:50.500 049 12539.42 13.72 55251.55 88888.00 2008-02-18 08:50:50.625 049 12539.48 13.72 55251.55 88888.00 2008-02-18 08:50:50.750 049 12539.50 13.72 55251.55 88888.00 2008-02-18 08:50:50.875 049 12539.52 13.72 55251.60 88888.00 2008-02-18 08:50:51.000 049 12539.52 13.70 55251.55 88888.00 2008-02-18 08:50:51.125 049 12539.50 13.68 55251.55 88888.00 2008-02-18 08:50:51.250 049 12539.50 13.72 55251.57 88888.00 2008-02-18 08:50:51.375 049 12539.55 13.78 55251.57 88888.00 2008-02-18 08:50:51.500 049 12539.52 13.75 55251.57 88888.00 2008-02-18 08:50:51.625 049 12539.55 13.72 55251.55 88888.00 2008-02-18 08:50:51.750 049 12539.52 13.75 55251.60 88888.00 2008-02-18 08:50:51.875 049 12539.50 13.80 55251.62 88888.00 2008-02-18 08:50:52.000 049 12539.50 13.78 55251.60 88888.00 2008-02-18 08:50:52.125 049 12539.48 13.70 55251.57 88888.00 2008-02-18 08:50:52.250 049 12539.38 13.65 55251.55 88888.00 2008-02-18 08:50:52.375 049 12539.45 13.72 55251.55 88888.00 2008-02-18 08:50:52.500 049 12539.45 13.78 55251.60 88888.00 2008-02-18 08:50:52.625 049 12539.42 13.75 55251.60 88888.00 2008-02-18 08:50:52.750 049 12539.48 13.75 55251.60 88888.00 2008-02-18 08:50:52.875 049 12539.48 13.78 55251.55 88888.00 2008-02-18 08:50:53.000 049 12539.42 13.72 55251.55 88888.00 2008-02-18 08:50:53.125 049 12539.42 13.70 55251.57 88888.00 2008-02-18 08:50:53.250 049 12539.42 13.72 55251.55 88888.00 2008-02-18 08:50:53.375 049 12539.45 13.75 55251.53 88888.00 2008-02-18 08:50:53.500 049 12539.48 13.80 55251.55 88888.00 2008-02-18 08:50:53.625 049 12539.45 13.80 55251.53 88888.00 2008-02-18 08:50:53.750 049 12539.35 13.72 55251.53 88888.00 2008-02-18 08:50:53.875 049 12539.35 13.72 55251.57 88888.00 2008-02-18 08:50:54.000 049 12539.45 13.75 55251.60 88888.00 2008-02-18 08:50:54.125 049 12539.50 13.75 55251.60 88888.00 2008-02-18 08:50:54.250 049 12539.42 13.68 55251.60 88888.00 2008-02-18 08:50:54.375 049 12539.42 13.70 55251.60 88888.00 2008-02-18 08:50:54.500 049 12539.45 13.75 55251.65 88888.00 2008-02-18 08:50:54.625 049 12539.42 13.80 55251.62 88888.00 2008-02-18 08:50:54.750 049 12539.45 13.80 55251.62 88888.00 2008-02-18 08:50:54.875 049 12539.45 13.75 55251.57 88888.00 2008-02-18 08:50:55.000 049 12539.50 13.78 55251.55 88888.00 2008-02-18 08:50:55.125 049 12539.42 13.75 55251.57 88888.00 2008-02-18 08:50:55.250 049 12539.45 13.80 55251.62 88888.00 2008-02-18 08:50:55.375 049 12539.50 13.85 55251.62 88888.00 2008-02-18 08:50:55.500 049 12539.40 13.78 55251.60 88888.00 2008-02-18 08:50:55.625 049 12539.38 13.78 55251.60 88888.00 2008-02-18 08:50:55.750 049 12539.45 13.80 55251.60 88888.00 2008-02-18 08:50:55.875 049 12539.48 13.85 55251.62 88888.00 2008-02-18 08:50:56.000 049 12539.50 13.85 55251.62 88888.00 2008-02-18 08:50:56.125 049 12539.52 13.85 55251.62 88888.00 2008-02-18 08:50:56.250 049 12539.50 13.82 55251.65 88888.00 2008-02-18 08:50:56.375 049 12539.45 13.82 55251.65 88888.00 2008-02-18 08:50:56.500 049 12539.45 13.88 55251.65 88888.00 2008-02-18 08:50:56.625 049 12539.42 13.82 55251.65 88888.00 2008-02-18 08:50:56.750 049 12539.45 13.82 55251.65 88888.00 2008-02-18 08:50:56.875 049 12539.48 13.85 55251.68 88888.00 2008-02-18 08:50:57.000 049 12539.42 13.80 55251.65 88888.00 2008-02-18 08:50:57.125 049 12539.38 13.82 55251.68 88888.00 2008-02-18 08:50:57.250 049 12539.27 13.78 55251.65 88888.00 2008-02-18 08:50:57.375 049 12539.30 13.80 55251.65 88888.00 2008-02-18 08:50:57.500 049 12539.33 13.85 55251.65 88888.00 2008-02-18 08:50:57.625 049 12539.33 13.85 55251.68 88888.00 2008-02-18 08:50:57.750 049 12539.42 13.80 55251.62 88888.00 2008-02-18 08:50:57.875 049 12539.45 13.75 55251.65 88888.00 2008-02-18 08:50:58.000 049 12539.38 13.78 55251.65 88888.00 2008-02-18 08:50:58.125 049 12539.35 13.85 55251.68 88888.00 2008-02-18 08:50:58.250 049 12539.45 13.90 55251.68 88888.00 2008-02-18 08:50:58.375 049 12539.50 13.88 55251.68 88888.00 2008-02-18 08:50:58.500 049 12539.52 13.82 55251.70 88888.00 2008-02-18 08:50:58.625 049 12539.50 13.88 55251.70 88888.00 2008-02-18 08:50:58.750 049 12539.42 13.85 55251.68 88888.00 2008-02-18 08:50:58.875 049 12539.38 13.80 55251.65 88888.00 2008-02-18 08:50:59.000 049 12539.40 13.82 55251.65 88888.00 2008-02-18 08:50:59.125 049 12539.38 13.85 55251.70 88888.00 2008-02-18 08:50:59.250 049 12539.35 13.75 55251.68 88888.00 2008-02-18 08:50:59.375 049 12539.40 13.72 55251.68 88888.00 2008-02-18 08:50:59.500 049 12539.40 13.78 55251.68 88888.00 2008-02-18 08:50:59.625 049 12539.35 13.82 55251.68 88888.00 2008-02-18 08:50:59.750 049 12539.35 13.85 55251.68 88888.00 2008-02-18 08:50:59.875 049 12539.35 13.88 55251.70 88888.00 2008-02-18 08:51:00.000 049 12539.35 13.85 55251.65 88888.00 2008-02-18 08:51:00.125 049 12539.40 13.88 55251.70 88888.00 2008-02-18 08:51:00.250 049 12539.40 13.80 55251.70 88888.00 2008-02-18 08:51:00.375 049 12539.40 13.80 55251.72 88888.00 2008-02-18 08:51:00.500 049 12539.35 13.88 55251.75 88888.00 2008-02-18 08:51:00.625 049 12539.38 13.88 55251.75 88888.00 2008-02-18 08:51:00.750 049 12539.40 13.82 55251.70 88888.00 2008-02-18 08:51:00.875 049 12539.38 13.82 55251.70 88888.00 2008-02-18 08:51:01.000 049 12539.33 13.82 55251.68 88888.00 2008-02-18 08:51:01.125 049 12539.33 13.80 55251.70 88888.00 2008-02-18 08:51:01.250 049 12539.35 13.90 55251.72 88888.00 2008-02-18 08:51:01.375 049 12539.38 13.88 55251.72 88888.00 2008-02-18 08:51:01.500 049 12539.35 13.78 55251.75 88888.00 2008-02-18 08:51:01.625 049 12539.35 13.75 55251.72 88888.00 2008-02-18 08:51:01.750 049 12539.38 13.82 55251.72 88888.00 2008-02-18 08:51:01.875 049 12539.30 13.88 55251.75 88888.00 2008-02-18 08:51:02.000 049 12539.25 13.85 55251.72 88888.00 2008-02-18 08:51:02.125 049 12539.25 13.80 55251.72 88888.00 2008-02-18 08:51:02.250 049 12539.30 13.82 55251.75 88888.00 2008-02-18 08:51:02.375 049 12539.30 13.80 55251.72 88888.00 2008-02-18 08:51:02.500 049 12539.25 13.80 55251.72 88888.00 2008-02-18 08:51:02.625 049 12539.25 13.85 55251.78 88888.00 2008-02-18 08:51:02.750 049 12539.33 13.85 55251.75 88888.00 2008-02-18 08:51:02.875 049 12539.30 13.82 55251.72 88888.00 2008-02-18 08:51:03.000 049 12539.27 13.82 55251.72 88888.00 2008-02-18 08:51:03.125 049 12539.25 13.78 55251.70 88888.00 2008-02-18 08:51:03.250 049 12539.23 13.80 55251.72 88888.00 2008-02-18 08:51:03.375 049 12539.25 13.82 55251.72 88888.00 2008-02-18 08:51:03.500 049 12539.25 13.85 55251.70 88888.00 2008-02-18 08:51:03.625 049 12539.27 13.82 55251.72 88888.00 2008-02-18 08:51:03.750 049 12539.35 13.80 55251.72 88888.00 2008-02-18 08:51:03.875 049 12539.38 13.88 55251.75 88888.00 2008-02-18 08:51:04.000 049 12539.27 13.90 55251.75 88888.00 2008-02-18 08:51:04.125 049 12539.20 13.82 55251.78 88888.00 2008-02-18 08:51:04.250 049 12539.23 13.82 55251.75 88888.00 2008-02-18 08:51:04.375 049 12539.33 13.93 55251.80 88888.00 2008-02-18 08:51:04.500 049 12539.35 13.90 55251.75 88888.00 2008-02-18 08:51:04.625 049 12539.33 13.88 55251.75 88888.00 2008-02-18 08:51:04.750 049 12539.33 13.82 55251.78 88888.00 2008-02-18 08:51:04.875 049 12539.33 13.80 55251.78 88888.00 2008-02-18 08:51:05.000 049 12539.27 13.80 55251.75 88888.00 2008-02-18 08:51:05.125 049 12539.25 13.82 55251.75 88888.00 2008-02-18 08:51:05.250 049 12539.23 13.85 55251.78 88888.00 2008-02-18 08:51:05.375 049 12539.12 13.80 55251.78 88888.00 2008-02-18 08:51:05.500 049 12539.12 13.82 55251.80 88888.00 2008-02-18 08:51:05.625 049 12539.23 13.88 55251.80 88888.00 2008-02-18 08:51:05.750 049 12539.23 13.88 55251.78 88888.00 2008-02-18 08:51:05.875 049 12539.17 13.85 55251.80 88888.00 2008-02-18 08:51:06.000 049 12539.23 13.88 55251.80 88888.00 2008-02-18 08:51:06.125 049 12539.20 13.88 55251.78 88888.00 2008-02-18 08:51:06.250 049 12539.12 13.80 55251.75 88888.00 2008-02-18 08:51:06.375 049 12539.12 13.85 55251.78 88888.00 2008-02-18 08:51:06.500 049 12539.17 13.90 55251.82 88888.00 2008-02-18 08:51:06.625 049 12539.23 13.88 55251.78 88888.00 2008-02-18 08:51:06.750 049 12539.17 13.80 55251.75 88888.00 2008-02-18 08:51:06.875 049 12539.10 13.78 55251.75 88888.00 2008-02-18 08:51:07.000 049 12539.08 13.80 55251.78 88888.00 2008-02-18 08:51:07.125 049 12539.12 13.88 55251.80 88888.00 2008-02-18 08:51:07.250 049 12539.05 13.88 55251.82 88888.00 2008-02-18 08:51:07.375 049 12539.20 13.88 55251.80 88888.00 2008-02-18 08:51:07.500 049 12539.27 13.82 55251.80 88888.00 2008-02-18 08:51:07.625 049 12539.25 13.85 55251.82 88888.00 2008-02-18 08:51:07.750 049 12539.17 13.88 55251.85 88888.00 2008-02-18 08:51:07.875 049 12539.12 13.88 55251.85 88888.00 2008-02-18 08:51:08.000 049 12539.10 13.82 55251.80 88888.00 2008-02-18 08:51:08.125 049 12539.08 13.78 55251.82 88888.00 2008-02-18 08:51:08.250 049 12539.00 13.82 55251.85 88888.00 2008-02-18 08:51:08.375 049 12539.10 13.78 55251.82 88888.00 2008-02-18 08:51:08.500 049 12539.10 13.78 55251.82 88888.00 2008-02-18 08:51:08.625 049 12539.08 13.82 55251.80 88888.00 2008-02-18 08:51:08.750 049 12539.10 13.93 55251.82 88888.00 2008-02-18 08:51:08.875 049 12539.10 13.93 55251.85 88888.00 2008-02-18 08:51:09.000 049 12539.08 13.90 55251.82 88888.00 2008-02-18 08:51:09.125 049 12539.08 13.88 55251.85 88888.00 2008-02-18 08:51:09.250 049 12539.00 13.88 55251.82 88888.00 2008-02-18 08:51:09.375 049 12539.00 13.82 55251.82 88888.00 2008-02-18 08:51:09.500 049 12539.05 13.88 55251.82 88888.00 2008-02-18 08:51:09.625 049 12539.05 13.85 55251.85 88888.00 2008-02-18 08:51:09.750 049 12539.10 13.88 55251.85 88888.00 2008-02-18 08:51:09.875 049 12539.08 13.85 55251.82 88888.00 2008-02-18 08:51:10.000 049 12539.10 13.82 55251.80 88888.00 2008-02-18 08:51:10.125 049 12539.02 13.88 55251.82 88888.00 2008-02-18 08:51:10.250 049 12538.90 13.85 55251.82 88888.00 2008-02-18 08:51:10.375 049 12538.85 13.85 55251.82 88888.00 2008-02-18 08:51:10.500 049 12538.95 13.93 55251.90 88888.00 2008-02-18 08:51:10.625 049 12539.05 13.88 55251.85 88888.00 2008-02-18 08:51:10.750 049 12539.10 13.88 55251.82 88888.00 2008-02-18 08:51:10.875 049 12539.05 13.88 55251.82 88888.00 2008-02-18 08:51:11.000 049 12539.02 13.85 55251.82 88888.00 2008-02-18 08:51:11.125 049 12539.02 13.85 55251.85 88888.00 2008-02-18 08:51:11.250 049 12538.95 13.82 55251.88 88888.00 2008-02-18 08:51:11.375 049 12538.98 13.82 55251.90 88888.00 2008-02-18 08:51:11.500 049 12539.02 13.88 55251.90 88888.00 2008-02-18 08:51:11.625 049 12538.95 13.88 55251.88 88888.00 2008-02-18 08:51:11.750 049 12538.90 13.82 55251.85 88888.00 2008-02-18 08:51:11.875 049 12538.90 13.82 55251.88 88888.00 2008-02-18 08:51:12.000 049 12538.95 13.85 55251.88 88888.00 2008-02-18 08:51:12.125 049 12538.92 13.90 55251.93 88888.00 2008-02-18 08:51:12.250 049 12538.88 13.85 55251.90 88888.00 2008-02-18 08:51:12.375 049 12538.88 13.90 55251.88 88888.00 2008-02-18 08:51:12.500 049 12538.90 13.93 55251.90 88888.00 2008-02-18 08:51:12.625 049 12538.85 13.90 55251.88 88888.00 2008-02-18 08:51:12.750 049 12538.88 13.85 55251.88 88888.00 2008-02-18 08:51:12.875 049 12538.88 13.90 55251.90 88888.00 2008-02-18 08:51:13.000 049 12538.90 13.90 55251.85 88888.00 2008-02-18 08:51:13.125 049 12538.80 13.82 55251.90 88888.00 2008-02-18 08:51:13.250 049 12538.80 13.88 55251.90 88888.00 2008-02-18 08:51:13.375 049 12538.83 13.82 55251.88 88888.00 2008-02-18 08:51:13.500 049 12538.85 13.80 55251.88 88888.00 2008-02-18 08:51:13.625 049 12538.80 13.85 55251.90 88888.00 2008-02-18 08:51:13.750 049 12538.83 13.85 55251.93 88888.00 2008-02-18 08:51:13.875 049 12538.83 13.88 55251.95 88888.00 2008-02-18 08:51:14.000 049 12538.83 13.85 55251.90 88888.00 2008-02-18 08:51:14.125 049 12538.77 13.82 55251.90 88888.00 2008-02-18 08:51:14.250 049 12538.65 13.80 55251.88 88888.00 2008-02-18 08:51:14.375 049 12538.67 13.85 55251.90 88888.00 2008-02-18 08:51:14.500 049 12538.73 13.85 55251.95 88888.00 2008-02-18 08:51:14.625 049 12538.75 13.82 55251.95 88888.00 2008-02-18 08:51:14.750 049 12538.73 13.90 55251.97 88888.00 2008-02-18 08:51:14.875 049 12538.73 13.95 55251.97 88888.00 2008-02-18 08:51:15.000 049 12538.77 13.90 55251.95 88888.00 2008-02-18 08:51:15.125 049 12538.77 13.85 55251.93 88888.00 2008-02-18 08:51:15.250 049 12538.73 13.80 55251.90 88888.00 2008-02-18 08:51:15.375 049 12538.75 13.80 55251.88 88888.00 2008-02-18 08:51:15.500 049 12538.77 13.82 55251.93 88888.00 2008-02-18 08:51:15.625 049 12538.80 13.82 55251.93 88888.00 2008-02-18 08:51:15.750 049 12538.77 13.82 55251.88 88888.00 2008-02-18 08:51:15.875 049 12538.85 13.90 55251.93 88888.00 2008-02-18 08:51:16.000 049 12538.90 13.93 55251.97 88888.00 2008-02-18 08:51:16.125 049 12538.85 13.95 55251.97 88888.00 2008-02-18 08:51:16.250 049 12538.83 13.88 55251.93 88888.00 2008-02-18 08:51:16.375 049 12538.88 13.88 55251.95 88888.00 2008-02-18 08:51:16.500 049 12538.92 13.88 55251.95 88888.00 2008-02-18 08:51:16.625 049 12538.83 13.85 55251.90 88888.00 2008-02-18 08:51:16.750 049 12538.88 13.90 55251.93 88888.00 2008-02-18 08:51:16.875 049 12538.90 13.90 55251.95 88888.00 2008-02-18 08:51:17.000 049 12538.83 13.90 55251.95 88888.00 2008-02-18 08:51:17.125 049 12538.80 13.95 55251.97 88888.00 2008-02-18 08:51:17.250 049 12538.80 13.97 55252.00 88888.00 2008-02-18 08:51:17.375 049 12538.77 13.88 55251.97 88888.00 2008-02-18 08:51:17.500 049 12538.73 13.90 55251.95 88888.00 2008-02-18 08:51:17.625 049 12538.70 13.88 55251.95 88888.00 2008-02-18 08:51:17.750 049 12538.70 13.90 55251.97 88888.00 2008-02-18 08:51:17.875 049 12538.75 13.90 55251.95 88888.00 2008-02-18 08:51:18.000 049 12538.73 13.85 55251.95 88888.00 2008-02-18 08:51:18.125 049 12538.60 13.82 55251.93 88888.00 2008-02-18 08:51:18.250 049 12538.62 13.90 55251.97 88888.00 2008-02-18 08:51:18.375 049 12538.73 13.95 55251.97 88888.00 2008-02-18 08:51:18.500 049 12538.75 13.95 55252.00 88888.00 2008-02-18 08:51:18.625 049 12538.67 13.85 55251.97 88888.00 2008-02-18 08:51:18.750 049 12538.67 13.85 55251.95 88888.00 2008-02-18 08:51:18.875 049 12538.65 13.82 55251.93 88888.00 2008-02-18 08:51:19.000 049 12538.70 13.85 55251.93 88888.00 2008-02-18 08:51:19.125 049 12538.77 13.88 55251.95 88888.00 2008-02-18 08:51:19.250 049 12538.77 13.93 55251.97 88888.00 2008-02-18 08:51:19.375 049 12538.75 13.93 55252.00 88888.00 2008-02-18 08:51:19.500 049 12538.67 13.88 55251.97 88888.00 2008-02-18 08:51:19.625 049 12538.65 13.85 55251.95 88888.00 2008-02-18 08:51:19.750 049 12538.62 13.88 55251.97 88888.00 2008-02-18 08:51:19.875 049 12538.67 13.88 55252.00 88888.00 2008-02-18 08:51:20.000 049 12538.75 13.88 55252.00 88888.00 2008-02-18 08:51:20.125 049 12538.80 13.90 55252.00 88888.00 2008-02-18 08:51:20.250 049 12538.67 13.82 55251.97 88888.00 2008-02-18 08:51:20.375 049 12538.60 13.85 55251.97 88888.00 2008-02-18 08:51:20.500 049 12538.67 13.90 55252.03 88888.00 2008-02-18 08:51:20.625 049 12538.77 13.97 55252.03 88888.00 2008-02-18 08:51:20.750 049 12538.73 13.88 55251.97 88888.00 2008-02-18 08:51:20.875 049 12538.67 13.88 55251.97 88888.00 2008-02-18 08:51:21.000 049 12538.65 13.90 55251.95 88888.00 2008-02-18 08:51:21.125 049 12538.67 13.90 55251.97 88888.00 2008-02-18 08:51:21.250 049 12538.62 13.88 55251.97 88888.00 2008-02-18 08:51:21.375 049 12538.62 13.88 55251.95 88888.00 2008-02-18 08:51:21.500 049 12538.60 13.93 55251.97 88888.00 2008-02-18 08:51:21.625 049 12538.60 13.95 55252.03 88888.00 2008-02-18 08:51:21.750 049 12538.65 13.97 55251.97 88888.00 2008-02-18 08:51:21.875 049 12538.62 13.93 55251.97 88888.00 2008-02-18 08:51:22.000 049 12538.60 13.88 55252.00 88888.00 2008-02-18 08:51:22.125 049 12538.60 13.90 55252.03 88888.00 2008-02-18 08:51:22.250 049 12538.58 13.90 55252.03 88888.00 2008-02-18 08:51:22.375 049 12538.60 13.90 55251.97 88888.00 2008-02-18 08:51:22.500 049 12538.58 13.80 55251.97 88888.00 2008-02-18 08:51:22.625 049 12538.55 13.80 55251.97 88888.00 2008-02-18 08:51:22.750 049 12538.52 13.85 55252.03 88888.00 2008-02-18 08:51:22.875 049 12538.50 13.88 55252.03 88888.00 2008-02-18 08:51:23.000 049 12538.58 13.95 55252.03 88888.00 2008-02-18 08:51:23.125 049 12538.60 13.93 55252.03 88888.00 2008-02-18 08:51:23.250 049 12538.55 13.90 55252.00 88888.00 2008-02-18 08:51:23.375 049 12538.58 13.88 55252.00 88888.00 2008-02-18 08:51:23.500 049 12538.62 13.88 55252.00 88888.00 2008-02-18 08:51:23.625 049 12538.55 13.93 55252.03 88888.00 2008-02-18 08:51:23.750 049 12538.50 13.95 55252.03 88888.00 2008-02-18 08:51:23.875 049 12538.50 13.90 55252.00 88888.00 2008-02-18 08:51:24.000 049 12538.48 13.88 55251.97 88888.00 2008-02-18 08:51:24.125 049 12538.50 13.88 55252.00 88888.00 2008-02-18 08:51:24.250 049 12538.42 13.85 55252.00 88888.00 2008-02-18 08:51:24.375 049 12538.50 13.88 55252.00 88888.00 2008-02-18 08:51:24.500 049 12538.48 13.90 55252.03 88888.00 2008-02-18 08:51:24.625 049 12538.45 13.90 55252.03 88888.00 2008-02-18 08:51:24.750 049 12538.48 13.95 55252.03 88888.00 2008-02-18 08:51:24.875 049 12538.52 13.95 55252.03 88888.00 2008-02-18 08:51:25.000 049 12538.52 13.88 55252.00 88888.00 2008-02-18 08:51:25.125 049 12538.48 13.93 55252.00 88888.00 2008-02-18 08:51:25.250 049 12538.52 13.95 55252.03 88888.00 2008-02-18 08:51:25.375 049 12538.52 13.95 55252.03 88888.00 2008-02-18 08:51:25.500 049 12538.50 13.93 55252.03 88888.00 2008-02-18 08:51:25.625 049 12538.45 13.85 55252.00 88888.00 2008-02-18 08:51:25.750 049 12538.40 13.88 55251.97 88888.00 2008-02-18 08:51:25.875 049 12538.40 13.93 55252.03 88888.00 2008-02-18 08:51:26.000 049 12538.42 13.97 55252.00 88888.00 2008-02-18 08:51:26.125 049 12538.45 13.95 55252.00 88888.00 2008-02-18 08:51:26.250 049 12538.45 13.93 55252.00 88888.00 2008-02-18 08:51:26.375 049 12538.42 13.95 55252.00 88888.00 2008-02-18 08:51:26.500 049 12538.42 14.00 55252.03 88888.00 2008-02-18 08:51:26.625 049 12538.40 13.97 55252.05 88888.00 2008-02-18 08:51:26.750 049 12538.48 13.97 55252.03 88888.00 2008-02-18 08:51:26.875 049 12538.50 13.93 55252.03 88888.00 2008-02-18 08:51:27.000 049 12538.42 13.88 55252.00 88888.00 2008-02-18 08:51:27.125 049 12538.40 13.93 55252.03 88888.00 2008-02-18 08:51:27.250 049 12538.42 13.90 55252.00 88888.00 2008-02-18 08:51:27.375 049 12538.50 13.95 55252.05 88888.00 2008-02-18 08:51:27.500 049 12538.50 14.00 55252.03 88888.00 2008-02-18 08:51:27.625 049 12538.42 13.97 55252.05 88888.00 2008-02-18 08:51:27.750 049 12538.38 13.93 55252.03 88888.00 2008-02-18 08:51:27.875 049 12538.38 13.93 55252.05 88888.00 2008-02-18 08:51:28.000 049 12538.35 13.90 55252.05 88888.00 2008-02-18 08:51:28.125 049 12538.35 13.95 55252.05 88888.00 2008-02-18 08:51:28.250 049 12538.33 13.97 55252.05 88888.00 2008-02-18 08:51:28.375 049 12538.35 13.95 55252.03 88888.00 2008-02-18 08:51:28.500 049 12538.30 13.93 55252.03 88888.00 2008-02-18 08:51:28.625 049 12538.27 13.93 55252.03 88888.00 2008-02-18 08:51:28.750 049 12538.30 13.90 55252.05 88888.00 2008-02-18 08:51:28.875 049 12538.33 13.93 55252.03 88888.00 2008-02-18 08:51:29.000 049 12538.38 13.97 55252.05 88888.00 2008-02-18 08:51:29.125 049 12538.33 13.90 55252.03 88888.00 2008-02-18 08:51:29.250 049 12538.20 13.80 55252.00 88888.00 2008-02-18 08:51:29.375 049 12538.17 13.82 55252.03 88888.00 2008-02-18 08:51:29.500 049 12538.20 13.90 55252.07 88888.00 2008-02-18 08:51:29.625 049 12538.27 13.95 55252.07 88888.00 2008-02-18 08:51:29.750 049 12538.38 14.03 55252.07 88888.00 2008-02-18 08:51:29.875 049 12538.40 14.00 55252.07 88888.00 2008-02-18 08:51:30.000 049 12538.38 13.97 55252.03 88888.00 2008-02-18 08:51:30.125 049 12538.30 13.90 55252.03 88888.00 2008-02-18 08:51:30.250 049 12538.27 13.93 55252.05 88888.00 2008-02-18 08:51:30.375 049 12538.33 13.95 55252.03 88888.00 2008-02-18 08:51:30.500 049 12538.30 13.97 55252.03 88888.00 2008-02-18 08:51:30.625 049 12538.25 13.95 55252.05 88888.00 2008-02-18 08:51:30.750 049 12538.25 13.93 55252.05 88888.00 2008-02-18 08:51:30.875 049 12538.20 13.93 55252.05 88888.00 2008-02-18 08:51:31.000 049 12538.17 13.90 55252.05 88888.00 2008-02-18 08:51:31.125 049 12538.23 13.90 55252.03 88888.00 2008-02-18 08:51:31.250 049 12538.25 13.88 55252.03 88888.00 2008-02-18 08:51:31.375 049 12538.23 13.88 55252.05 88888.00 2008-02-18 08:51:31.500 049 12538.15 13.80 55252.05 88888.00 2008-02-18 08:51:31.625 049 12538.20 13.80 55252.03 88888.00 2008-02-18 08:51:31.750 049 12538.27 13.85 55252.03 88888.00 2008-02-18 08:51:31.875 049 12538.23 13.85 55252.05 88888.00 2008-02-18 08:51:32.000 049 12538.20 13.80 55252.03 88888.00 2008-02-18 08:51:32.125 049 12538.20 13.90 55252.05 88888.00 2008-02-18 08:51:32.250 049 12538.20 13.95 55252.10 88888.00 2008-02-18 08:51:32.375 049 12538.23 13.95 55252.05 88888.00 2008-02-18 08:51:32.500 049 12538.17 13.93 55252.00 88888.00 2008-02-18 08:51:32.625 049 12538.12 13.90 55252.05 88888.00 2008-02-18 08:51:32.750 049 12538.10 13.85 55252.03 88888.00 2008-02-18 08:51:32.875 049 12538.12 13.82 55252.05 88888.00 2008-02-18 08:51:33.000 049 12538.12 13.85 55252.05 88888.00 2008-02-18 08:51:33.125 049 12538.17 13.90 55252.03 88888.00 2008-02-18 08:51:33.250 049 12538.17 13.88 55252.05 88888.00 2008-02-18 08:51:33.375 049 12538.20 13.90 55252.05 88888.00 2008-02-18 08:51:33.500 049 12538.12 13.90 55252.05 88888.00 2008-02-18 08:51:33.625 049 12538.12 13.88 55252.05 88888.00 2008-02-18 08:51:33.750 049 12538.08 13.90 55252.07 88888.00 2008-02-18 08:51:33.875 049 12538.05 13.88 55252.05 88888.00 2008-02-18 08:51:34.000 049 12538.05 13.88 55252.05 88888.00 2008-02-18 08:51:34.125 049 12538.05 13.88 55252.05 88888.00 2008-02-18 08:51:34.250 049 12538.00 13.85 55252.05 88888.00 2008-02-18 08:51:34.375 049 12538.00 13.82 55252.05 88888.00 2008-02-18 08:51:34.500 049 12538.08 13.82 55252.05 88888.00 2008-02-18 08:51:34.625 049 12538.08 13.82 55252.05 88888.00 2008-02-18 08:51:34.750 049 12538.08 13.90 55252.05 88888.00 2008-02-18 08:51:34.875 049 12538.12 13.90 55252.07 88888.00 2008-02-18 08:51:35.000 049 12538.10 13.90 55252.05 88888.00 2008-02-18 08:51:35.125 049 12538.08 13.90 55252.10 88888.00 2008-02-18 08:51:35.250 049 12538.05 13.88 55252.10 88888.00 2008-02-18 08:51:35.375 049 12538.05 13.85 55252.07 88888.00 2008-02-18 08:51:35.500 049 12537.98 13.88 55252.07 88888.00 2008-02-18 08:51:35.625 049 12537.95 13.82 55252.10 88888.00 2008-02-18 08:51:35.750 049 12537.90 13.82 55252.07 88888.00 2008-02-18 08:51:35.875 049 12537.95 13.85 55252.10 88888.00 2008-02-18 08:51:36.000 049 12537.98 13.88 55252.10 88888.00 2008-02-18 08:51:36.125 049 12537.95 13.82 55252.05 88888.00 2008-02-18 08:51:36.250 049 12537.88 13.78 55252.05 88888.00 2008-02-18 08:51:36.375 049 12537.90 13.85 55252.07 88888.00 2008-02-18 08:51:36.500 049 12537.90 13.88 55252.10 88888.00 2008-02-18 08:51:36.625 049 12537.92 13.82 55252.10 88888.00 2008-02-18 08:51:36.750 049 12537.90 13.82 55252.12 88888.00 2008-02-18 08:51:36.875 049 12537.92 13.85 55252.12 88888.00 2008-02-18 08:51:37.000 049 12537.92 13.82 55252.10 88888.00 2008-02-18 08:51:37.125 049 12537.90 13.78 55252.10 88888.00 2008-02-18 08:51:37.250 049 12537.88 13.75 55252.07 88888.00 2008-02-18 08:51:37.375 049 12538.00 13.82 55252.05 88888.00 2008-02-18 08:51:37.500 049 12538.05 13.90 55252.07 88888.00 2008-02-18 08:51:37.625 049 12537.98 13.85 55252.03 88888.00 2008-02-18 08:51:37.750 049 12537.95 13.78 55252.03 88888.00 2008-02-18 08:51:37.875 049 12537.95 13.82 55252.03 88888.00 2008-02-18 08:51:38.000 049 12537.90 13.80 55252.03 88888.00 2008-02-18 08:51:38.125 049 12537.92 13.80 55252.03 88888.00 2008-02-18 08:51:38.250 049 12538.00 13.85 55252.10 88888.00 2008-02-18 08:51:38.375 049 12538.05 13.85 55252.10 88888.00 2008-02-18 08:51:38.500 049 12537.88 13.82 55252.10 88888.00 2008-02-18 08:51:38.625 049 12537.80 13.80 55252.07 88888.00 2008-02-18 08:51:38.750 049 12537.80 13.82 55252.10 88888.00 2008-02-18 08:51:38.875 049 12537.88 13.88 55252.10 88888.00 2008-02-18 08:51:39.000 049 12537.88 13.85 55252.07 88888.00 2008-02-18 08:51:39.125 049 12537.88 13.85 55252.10 88888.00 2008-02-18 08:51:39.250 049 12537.85 13.88 55252.12 88888.00 2008-02-18 08:51:39.375 049 12537.85 13.85 55252.10 88888.00 2008-02-18 08:51:39.500 049 12537.88 13.85 55252.10 88888.00 2008-02-18 08:51:39.625 049 12537.83 13.88 55252.05 88888.00 2008-02-18 08:51:39.750 049 12537.70 13.80 55252.07 88888.00 2008-02-18 08:51:39.875 049 12537.73 13.78 55252.05 88888.00 2008-02-18 08:51:40.000 049 12537.73 13.78 55252.05 88888.00 2008-02-18 08:51:40.125 049 12537.65 13.80 55252.07 88888.00 2008-02-18 08:51:40.250 049 12537.65 13.80 55252.10 88888.00 2008-02-18 08:51:40.375 049 12537.77 13.85 55252.07 88888.00 2008-02-18 08:51:40.500 049 12537.83 13.85 55252.05 88888.00 2008-02-18 08:51:40.625 049 12537.75 13.82 55252.03 88888.00 2008-02-18 08:51:40.750 049 12537.75 13.85 55252.03 88888.00 2008-02-18 08:51:40.875 049 12537.75 13.85 55252.05 88888.00 2008-02-18 08:51:41.000 049 12537.67 13.80 55252.03 88888.00 2008-02-18 08:51:41.125 049 12537.67 13.80 55252.03 88888.00 2008-02-18 08:51:41.250 049 12537.65 13.85 55252.05 88888.00 2008-02-18 08:51:41.375 049 12537.62 13.82 55252.05 88888.00 2008-02-18 08:51:41.500 049 12537.62 13.75 55252.05 88888.00 2008-02-18 08:51:41.625 049 12537.67 13.78 55252.05 88888.00 2008-02-18 08:51:41.750 049 12537.70 13.80 55252.05 88888.00 2008-02-18 08:51:41.875 049 12537.67 13.80 55252.07 88888.00 2008-02-18 08:51:42.000 049 12537.67 13.82 55252.05 88888.00 2008-02-18 08:51:42.125 049 12537.65 13.82 55252.05 88888.00 2008-02-18 08:51:42.250 049 12537.58 13.75 55252.05 88888.00 2008-02-18 08:51:42.375 049 12537.65 13.82 55252.07 88888.00 2008-02-18 08:51:42.500 049 12537.75 13.90 55252.10 88888.00 2008-02-18 08:51:42.625 049 12537.65 13.85 55252.07 88888.00 2008-02-18 08:51:42.750 049 12537.67 13.85 55252.05 88888.00 2008-02-18 08:51:42.875 049 12537.73 13.82 55252.05 88888.00 2008-02-18 08:51:43.000 049 12537.65 13.82 55252.05 88888.00 2008-02-18 08:51:43.125 049 12537.67 13.80 55252.05 88888.00 2008-02-18 08:51:43.250 049 12537.67 13.88 55252.10 88888.00 2008-02-18 08:51:43.375 049 12537.70 13.88 55252.07 88888.00 2008-02-18 08:51:43.500 049 12537.67 13.85 55252.05 88888.00 2008-02-18 08:51:43.625 049 12537.65 13.82 55252.07 88888.00 2008-02-18 08:51:43.750 049 12537.70 13.82 55252.10 88888.00 2008-02-18 08:51:43.875 049 12537.73 13.88 55252.07 88888.00 2008-02-18 08:51:44.000 049 12537.70 13.90 55252.10 88888.00 2008-02-18 08:51:44.125 049 12537.67 13.93 55252.07 88888.00 2008-02-18 08:51:44.250 049 12537.60 13.80 55252.07 88888.00 2008-02-18 08:51:44.375 049 12537.60 13.80 55252.07 88888.00 2008-02-18 08:51:44.500 049 12537.58 13.80 55252.03 88888.00 2008-02-18 08:51:44.625 049 12537.52 13.82 55252.05 88888.00 2008-02-18 08:51:44.750 049 12537.55 13.88 55252.07 88888.00 2008-02-18 08:51:44.875 049 12537.50 13.85 55252.07 88888.00 2008-02-18 08:51:45.000 049 12537.62 13.88 55252.07 88888.00 2008-02-18 08:51:45.125 049 12537.67 13.90 55252.07 88888.00 2008-02-18 08:51:45.250 049 12537.60 13.85 55252.07 88888.00 2008-02-18 08:51:45.375 049 12537.52 13.82 55252.03 88888.00 2008-02-18 08:51:45.500 049 12537.50 13.80 55252.03 88888.00 2008-02-18 08:51:45.625 049 12537.48 13.80 55252.03 88888.00 2008-02-18 08:51:45.750 049 12537.50 13.88 55252.00 88888.00 2008-02-18 08:51:45.875 049 12537.50 13.90 55252.03 88888.00 2008-02-18 08:51:46.000 049 12537.58 13.85 55252.00 88888.00 2008-02-18 08:51:46.125 049 12537.58 13.88 55252.03 88888.00 2008-02-18 08:51:46.250 049 12537.50 13.88 55252.03 88888.00 2008-02-18 08:51:46.375 049 12537.48 13.93 55252.07 88888.00 2008-02-18 08:51:46.500 049 12537.52 13.95 55252.07 88888.00 2008-02-18 08:51:46.625 049 12537.55 13.93 55252.05 88888.00 2008-02-18 08:51:46.750 049 12537.55 13.93 55252.03 88888.00 2008-02-18 08:51:46.875 049 12537.52 13.88 55252.03 88888.00 2008-02-18 08:51:47.000 049 12537.52 13.93 55252.03 88888.00 2008-02-18 08:51:47.125 049 12537.42 13.95 55251.97 88888.00 2008-02-18 08:51:47.250 049 12537.38 13.93 55252.00 88888.00 2008-02-18 08:51:47.375 049 12537.45 13.93 55252.03 88888.00 2008-02-18 08:51:47.500 049 12537.45 13.90 55252.03 88888.00 2008-02-18 08:51:47.625 049 12537.40 13.90 55252.00 88888.00 2008-02-18 08:51:47.750 049 12537.40 13.90 55252.00 88888.00 2008-02-18 08:51:47.875 049 12537.42 13.88 55251.97 88888.00 2008-02-18 08:51:48.000 049 12537.38 13.90 55251.95 88888.00 2008-02-18 08:51:48.125 049 12537.33 13.88 55251.93 88888.00 2008-02-18 08:51:48.250 049 12537.23 13.88 55251.97 88888.00 2008-02-18 08:51:48.375 049 12537.30 13.93 55252.00 88888.00 2008-02-18 08:51:48.500 049 12537.27 13.90 55252.00 88888.00 2008-02-18 08:51:48.625 049 12537.35 13.85 55251.97 88888.00 2008-02-18 08:51:48.750 049 12537.33 13.93 55252.00 88888.00 2008-02-18 08:51:48.875 049 12537.33 13.97 55252.03 88888.00 2008-02-18 08:51:49.000 049 12537.33 13.95 55252.00 88888.00 2008-02-18 08:51:49.125 049 12537.38 13.93 55251.97 88888.00 2008-02-18 08:51:49.250 049 12537.35 13.97 55251.97 88888.00 2008-02-18 08:51:49.375 049 12537.38 13.95 55251.97 88888.00 2008-02-18 08:51:49.500 049 12537.42 13.93 55251.95 88888.00 2008-02-18 08:51:49.625 049 12537.40 13.95 55252.00 88888.00 2008-02-18 08:51:49.750 049 12537.40 14.00 55252.03 88888.00 2008-02-18 08:51:49.875 049 12537.27 13.97 55251.97 88888.00 2008-02-18 08:51:50.000 049 12537.27 13.90 55251.97 88888.00 2008-02-18 08:51:50.125 049 12537.27 13.90 55252.03 88888.00 2008-02-18 08:51:50.250 049 12537.33 14.00 55252.03 88888.00 2008-02-18 08:51:50.375 049 12537.33 13.97 55252.00 88888.00 2008-02-18 08:51:50.500 049 12537.30 13.90 55251.97 88888.00 2008-02-18 08:51:50.625 049 12537.35 13.93 55252.00 88888.00 2008-02-18 08:51:50.750 049 12537.38 13.97 55252.00 88888.00 2008-02-18 08:51:50.875 049 12537.38 14.00 55252.00 88888.00 2008-02-18 08:51:51.000 049 12537.35 14.00 55252.00 88888.00 2008-02-18 08:51:51.125 049 12537.30 13.97 55252.00 88888.00 2008-02-18 08:51:51.250 049 12537.27 13.95 55251.95 88888.00 2008-02-18 08:51:51.375 049 12537.30 13.95 55251.95 88888.00 2008-02-18 08:51:51.500 049 12537.35 14.03 55251.97 88888.00 2008-02-18 08:51:51.625 049 12537.35 14.03 55251.97 88888.00 2008-02-18 08:51:51.750 049 12537.27 14.03 55251.97 88888.00 2008-02-18 08:51:51.875 049 12537.33 14.00 55251.97 88888.00 2008-02-18 08:51:52.000 049 12537.38 13.97 55251.95 88888.00 2008-02-18 08:51:52.125 049 12537.35 14.00 55251.93 88888.00 2008-02-18 08:51:52.250 049 12537.25 13.95 55251.95 88888.00 2008-02-18 08:51:52.375 049 12537.27 13.93 55251.95 88888.00 2008-02-18 08:51:52.500 049 12537.27 13.95 55251.95 88888.00 2008-02-18 08:51:52.625 049 12537.25 13.95 55251.97 88888.00 2008-02-18 08:51:52.750 049 12537.33 13.95 55251.97 88888.00 2008-02-18 08:51:52.875 049 12537.42 13.95 55251.93 88888.00 2008-02-18 08:51:53.000 049 12537.40 13.95 55251.93 88888.00 2008-02-18 08:51:53.125 049 12537.30 14.03 55251.95 88888.00 2008-02-18 08:51:53.250 049 12537.27 13.97 55251.93 88888.00 2008-02-18 08:51:53.375 049 12537.35 14.03 55251.95 88888.00 2008-02-18 08:51:53.500 049 12537.33 14.00 55251.93 88888.00 2008-02-18 08:51:53.625 049 12537.27 13.93 55251.93 88888.00 2008-02-18 08:51:53.750 049 12537.25 13.93 55251.93 88888.00 2008-02-18 08:51:53.875 049 12537.23 13.95 55251.93 88888.00 2008-02-18 08:51:54.000 049 12537.27 14.00 55251.97 88888.00 2008-02-18 08:51:54.125 049 12537.30 14.07 55252.00 88888.00 2008-02-18 08:51:54.250 049 12537.23 14.00 55251.95 88888.00 2008-02-18 08:51:54.375 049 12537.27 13.93 55251.93 88888.00 2008-02-18 08:51:54.500 049 12537.25 13.95 55251.93 88888.00 2008-02-18 08:51:54.625 049 12537.17 14.00 55251.93 88888.00 2008-02-18 08:51:54.750 049 12537.15 14.00 55251.93 88888.00 2008-02-18 08:51:54.875 049 12537.15 14.00 55251.93 88888.00 2008-02-18 08:51:55.000 049 12537.17 14.03 55251.93 88888.00 2008-02-18 08:51:55.125 049 12537.23 14.05 55251.95 88888.00 2008-02-18 08:51:55.250 049 12537.27 14.10 55251.95 88888.00 2008-02-18 08:51:55.375 049 12537.33 14.05 55251.95 88888.00 2008-02-18 08:51:55.500 049 12537.27 14.05 55251.95 88888.00 2008-02-18 08:51:55.625 049 12537.30 14.10 55251.95 88888.00 2008-02-18 08:51:55.750 049 12537.27 14.07 55251.93 88888.00 2008-02-18 08:51:55.875 049 12537.15 14.03 55251.95 88888.00 2008-02-18 08:51:56.000 049 12537.10 14.03 55251.95 88888.00 2008-02-18 08:51:56.125 049 12537.12 14.05 55251.95 88888.00 2008-02-18 08:51:56.250 049 12537.20 14.05 55251.95 88888.00 2008-02-18 08:51:56.375 049 12537.15 14.05 55251.95 88888.00 2008-02-18 08:51:56.500 049 12537.15 14.07 55251.93 88888.00 2008-02-18 08:51:56.625 049 12537.20 14.05 55251.93 88888.00 2008-02-18 08:51:56.750 049 12537.17 14.03 55251.88 88888.00 2008-02-18 08:51:56.875 049 12537.12 14.05 55251.93 88888.00 2008-02-18 08:51:57.000 049 12537.10 14.00 55251.88 88888.00 2008-02-18 08:51:57.125 049 12537.12 14.00 55251.88 88888.00 2008-02-18 08:51:57.250 049 12537.23 14.03 55251.88 88888.00 2008-02-18 08:51:57.375 049 12537.27 14.00 55251.85 88888.00 2008-02-18 08:51:57.500 049 12537.15 14.03 55251.85 88888.00 2008-02-18 08:51:57.625 049 12537.12 14.03 55251.85 88888.00 2008-02-18 08:51:57.750 049 12537.25 14.07 55251.90 88888.00 2008-02-18 08:51:57.875 049 12537.23 14.07 55251.88 88888.00 2008-02-18 08:51:58.000 049 12537.20 14.03 55251.85 88888.00 2008-02-18 08:51:58.125 049 12537.17 14.03 55251.88 88888.00 2008-02-18 08:51:58.250 049 12537.17 14.05 55251.88 88888.00 2008-02-18 08:51:58.375 049 12537.17 14.05 55251.88 88888.00 2008-02-18 08:51:58.500 049 12537.17 13.97 55251.88 88888.00 2008-02-18 08:51:58.625 049 12537.10 14.03 55251.85 88888.00 2008-02-18 08:51:58.750 049 12537.15 14.07 55251.93 88888.00 2008-02-18 08:51:58.875 049 12537.17 14.05 55251.93 88888.00 2008-02-18 08:51:59.000 049 12537.10 13.97 55251.82 88888.00 2008-02-18 08:51:59.125 049 12537.10 14.00 55251.85 88888.00 2008-02-18 08:51:59.250 049 12537.15 14.12 55251.88 88888.00 2008-02-18 08:51:59.375 049 12537.17 14.15 55251.85 88888.00 2008-02-18 08:51:59.500 049 12537.17 14.07 55251.85 88888.00 2008-02-18 08:51:59.625 049 12537.15 14.07 55251.85 88888.00 2008-02-18 08:51:59.750 049 12537.08 14.05 55251.88 88888.00 2008-02-18 08:51:59.875 049 12537.05 14.07 55251.85 88888.00 2008-02-18 08:52:00.000 049 12537.05 14.05 55251.82 88888.00 2008-02-18 08:52:00.125 049 12537.12 14.03 55251.82 88888.00 2008-02-18 08:52:00.250 049 12537.05 14.00 55251.85 88888.00 2008-02-18 08:52:00.375 049 12537.12 14.05 55251.88 88888.00 2008-02-18 08:52:00.500 049 12537.15 14.10 55251.88 88888.00 2008-02-18 08:52:00.625 049 12537.17 14.10 55251.88 88888.00 2008-02-18 08:52:00.750 049 12537.08 14.03 55251.82 88888.00 2008-02-18 08:52:00.875 049 12537.08 14.00 55251.82 88888.00 2008-02-18 08:52:01.000 049 12537.10 14.03 55251.82 88888.00 2008-02-18 08:52:01.125 049 12537.10 14.10 55251.88 88888.00 2008-02-18 08:52:01.250 049 12537.05 14.03 55251.82 88888.00 2008-02-18 08:52:01.375 049 12537.05 14.03 55251.82 88888.00 2008-02-18 08:52:01.500 049 12537.02 14.03 55251.82 88888.00 2008-02-18 08:52:01.625 049 12537.10 14.10 55251.82 88888.00 2008-02-18 08:52:01.750 049 12537.12 14.10 55251.82 88888.00 2008-02-18 08:52:01.875 049 12537.10 14.07 55251.85 88888.00 2008-02-18 08:52:02.000 049 12537.08 14.03 55251.82 88888.00 2008-02-18 08:52:02.125 049 12536.98 14.03 55251.80 88888.00 2008-02-18 08:52:02.250 049 12537.02 14.05 55251.82 88888.00 2008-02-18 08:52:02.375 049 12537.02 14.03 55251.80 88888.00 2008-02-18 08:52:02.500 049 12536.90 14.00 55251.78 88888.00 2008-02-18 08:52:02.625 049 12536.92 14.07 55251.80 88888.00 2008-02-18 08:52:02.750 049 12536.98 14.10 55251.82 88888.00 2008-02-18 08:52:02.875 049 12537.02 14.07 55251.78 88888.00 2008-02-18 08:52:03.000 049 12537.00 14.00 55251.75 88888.00 2008-02-18 08:52:03.125 049 12536.98 13.97 55251.78 88888.00 2008-02-18 08:52:03.250 049 12537.02 14.07 55251.78 88888.00 2008-02-18 08:52:03.375 049 12537.00 14.10 55251.78 88888.00 2008-02-18 08:52:03.500 049 12536.98 14.05 55251.78 88888.00 2008-02-18 08:52:03.625 049 12537.00 14.05 55251.78 88888.00 2008-02-18 08:52:03.750 049 12536.98 14.03 55251.75 88888.00 2008-02-18 08:52:03.875 049 12536.98 14.05 55251.75 88888.00 2008-02-18 08:52:04.000 049 12537.02 14.00 55251.72 88888.00 2008-02-18 08:52:04.125 049 12536.95 13.95 55251.75 88888.00 2008-02-18 08:52:04.250 049 12536.88 14.00 55251.75 88888.00 2008-02-18 08:52:04.375 049 12536.92 14.03 55251.75 88888.00 2008-02-18 08:52:04.500 049 12536.98 13.97 55251.75 88888.00 2008-02-18 08:52:04.625 049 12536.95 13.97 55251.75 88888.00 2008-02-18 08:52:04.750 049 12536.92 14.03 55251.78 88888.00 2008-02-18 08:52:04.875 049 12536.95 14.03 55251.75 88888.00 2008-02-18 08:52:05.000 049 12536.90 13.95 55251.72 88888.00 2008-02-18 08:52:05.125 049 12536.90 14.00 55251.75 88888.00 2008-02-18 08:52:05.250 049 12536.90 14.00 55251.75 88888.00 2008-02-18 08:52:05.375 049 12536.92 14.00 55251.75 88888.00 2008-02-18 08:52:05.500 049 12536.85 14.03 55251.75 88888.00 2008-02-18 08:52:05.625 049 12536.85 14.00 55251.75 88888.00 2008-02-18 08:52:05.750 049 12536.83 14.05 55251.75 88888.00 2008-02-18 08:52:05.875 049 12536.88 14.05 55251.72 88888.00 2008-02-18 08:52:06.000 049 12536.95 14.05 55251.75 88888.00 2008-02-18 08:52:06.125 049 12536.88 14.07 55251.80 88888.00 2008-02-18 08:52:06.250 049 12536.83 14.05 55251.80 88888.00 2008-02-18 08:52:06.375 049 12536.92 14.03 55251.80 88888.00 2008-02-18 08:52:06.500 049 12536.88 14.03 55251.82 88888.00 2008-02-18 08:52:06.625 049 12536.83 14.07 55251.82 88888.00 2008-02-18 08:52:06.750 049 12536.85 14.12 55251.80 88888.00 2008-02-18 08:52:06.875 049 12536.92 14.15 55251.80 88888.00 2008-02-18 08:52:07.000 049 12536.85 14.03 55251.72 88888.00 2008-02-18 08:52:07.125 049 12536.85 14.03 55251.72 88888.00 2008-02-18 08:52:07.250 049 12536.77 14.00 55251.72 88888.00 2008-02-18 08:52:07.375 049 12536.83 14.03 55251.72 88888.00 2008-02-18 08:52:07.500 049 12536.88 14.00 55251.75 88888.00 2008-02-18 08:52:07.625 049 12536.85 13.97 55251.78 88888.00 2008-02-18 08:52:07.750 049 12536.90 14.03 55251.78 88888.00 2008-02-18 08:52:07.875 049 12536.92 14.03 55251.72 88888.00 2008-02-18 08:52:08.000 049 12536.92 14.00 55251.75 88888.00 2008-02-18 08:52:08.125 049 12536.92 14.03 55251.80 88888.00 2008-02-18 08:52:08.250 049 12536.92 14.00 55251.75 88888.00 2008-02-18 08:52:08.375 049 12536.92 14.03 55251.75 88888.00 2008-02-18 08:52:08.500 049 12536.85 14.00 55251.75 88888.00 2008-02-18 08:52:08.625 049 12536.75 14.03 55251.75 88888.00 2008-02-18 08:52:08.750 049 12536.77 14.10 55251.75 88888.00 2008-02-18 08:52:08.875 049 12536.73 14.07 55251.75 88888.00 2008-02-18 08:52:09.000 049 12536.75 14.03 55251.75 88888.00 2008-02-18 08:52:09.125 049 12536.73 13.97 55251.75 88888.00 2008-02-18 08:52:09.250 049 12536.73 13.95 55251.78 88888.00 2008-02-18 08:52:09.375 049 12536.75 13.93 55251.72 88888.00 2008-02-18 08:52:09.500 049 12536.75 14.00 55251.72 88888.00 2008-02-18 08:52:09.625 049 12536.80 14.05 55251.78 88888.00 2008-02-18 08:52:09.750 049 12536.75 14.00 55251.75 88888.00 2008-02-18 08:52:09.875 049 12536.77 14.03 55251.72 88888.00 2008-02-18 08:52:10.000 049 12536.77 14.03 55251.72 88888.00 2008-02-18 08:52:10.125 049 12536.77 14.05 55251.78 88888.00 2008-02-18 08:52:10.250 049 12536.70 13.97 55251.75 88888.00 2008-02-18 08:52:10.375 049 12536.65 13.95 55251.70 88888.00 2008-02-18 08:52:10.500 049 12536.65 13.97 55251.70 88888.00 2008-02-18 08:52:10.625 049 12536.73 14.03 55251.70 88888.00 2008-02-18 08:52:10.750 049 12536.73 14.03 55251.72 88888.00 2008-02-18 08:52:10.875 049 12536.70 14.03 55251.72 88888.00 2008-02-18 08:52:11.000 049 12536.67 14.05 55251.70 88888.00 2008-02-18 08:52:11.125 049 12536.70 14.07 55251.72 88888.00 2008-02-18 08:52:11.250 049 12536.75 14.03 55251.68 88888.00 2008-02-18 08:52:11.375 049 12536.70 14.05 55251.68 88888.00 2008-02-18 08:52:11.500 049 12536.70 14.10 55251.75 88888.00 2008-02-18 08:52:11.625 049 12536.65 14.07 55251.72 88888.00 2008-02-18 08:52:11.750 049 12536.60 14.05 55251.72 88888.00 2008-02-18 08:52:11.875 049 12536.58 14.05 55251.78 88888.00 2008-02-18 08:52:12.000 049 12536.62 14.05 55251.72 88888.00 2008-02-18 08:52:12.125 049 12536.62 14.05 55251.75 88888.00 2008-02-18 08:52:12.250 049 12536.62 14.07 55251.75 88888.00 2008-02-18 08:52:12.375 049 12536.65 14.10 55251.78 88888.00 2008-02-18 08:52:12.500 049 12536.67 14.12 55251.78 88888.00 2008-02-18 08:52:12.625 049 12536.70 14.07 55251.75 88888.00 2008-02-18 08:52:12.750 049 12536.65 14.07 55251.72 88888.00 2008-02-18 08:52:12.875 049 12536.48 14.03 55251.72 88888.00 2008-02-18 08:52:13.000 049 12536.42 14.00 55251.68 88888.00 2008-02-18 08:52:13.125 049 12536.42 14.00 55251.68 88888.00 2008-02-18 08:52:13.250 049 12536.50 14.05 55251.70 88888.00 2008-02-18 08:52:13.375 049 12536.55 14.05 55251.70 88888.00 2008-02-18 08:52:13.500 049 12536.55 14.00 55251.70 88888.00 2008-02-18 08:52:13.625 049 12536.52 14.03 55251.70 88888.00 2008-02-18 08:52:13.750 049 12536.45 14.03 55251.70 88888.00 2008-02-18 08:52:13.875 049 12536.45 14.05 55251.70 88888.00 2008-02-18 08:52:14.000 049 12536.58 14.07 55251.70 88888.00 2008-02-18 08:52:14.125 049 12536.58 14.05 55251.72 88888.00 2008-02-18 08:52:14.250 049 12536.50 14.03 55251.70 88888.00 2008-02-18 08:52:14.375 049 12536.52 14.00 55251.68 88888.00 2008-02-18 08:52:14.500 049 12536.52 14.03 55251.68 88888.00 2008-02-18 08:52:14.625 049 12536.50 13.97 55251.68 88888.00 2008-02-18 08:52:14.750 049 12536.42 14.00 55251.68 88888.00 2008-02-18 08:52:14.875 049 12536.48 14.05 55251.70 88888.00 2008-02-18 08:52:15.000 049 12536.52 14.00 55251.65 88888.00 2008-02-18 08:52:15.125 049 12536.55 14.03 55251.65 88888.00 2008-02-18 08:52:15.250 049 12536.55 14.10 55251.70 88888.00 2008-02-18 08:52:15.375 049 12536.45 14.10 55251.68 88888.00 2008-02-18 08:52:15.500 049 12536.33 14.05 55251.65 88888.00 2008-02-18 08:52:15.625 049 12536.33 14.00 55251.62 88888.00 2008-02-18 08:52:15.750 049 12536.45 14.05 55251.65 88888.00 2008-02-18 08:52:15.875 049 12536.52 14.07 55251.68 88888.00 2008-02-18 08:52:16.000 049 12536.48 14.05 55251.65 88888.00 2008-02-18 08:52:16.125 049 12536.45 14.05 55251.68 88888.00 2008-02-18 08:52:16.250 049 12536.42 14.03 55251.65 88888.00 2008-02-18 08:52:16.375 049 12536.48 14.05 55251.65 88888.00 2008-02-18 08:52:16.500 049 12536.48 14.05 55251.68 88888.00 2008-02-18 08:52:16.625 049 12536.50 14.07 55251.68 88888.00 2008-02-18 08:52:16.750 049 12536.48 14.07 55251.68 88888.00 2008-02-18 08:52:16.875 049 12536.42 14.07 55251.65 88888.00 2008-02-18 08:52:17.000 049 12536.42 14.05 55251.68 88888.00 2008-02-18 08:52:17.125 049 12536.42 14.07 55251.70 88888.00 2008-02-18 08:52:17.250 049 12536.38 14.05 55251.68 88888.00 2008-02-18 08:52:17.375 049 12536.38 14.03 55251.62 88888.00 2008-02-18 08:52:17.500 049 12536.33 14.03 55251.60 88888.00 2008-02-18 08:52:17.625 049 12536.30 14.05 55251.62 88888.00 2008-02-18 08:52:17.750 049 12536.33 14.03 55251.62 88888.00 2008-02-18 08:52:17.875 049 12536.27 13.97 55251.62 88888.00 2008-02-18 08:52:18.000 049 12536.33 14.03 55251.62 88888.00 2008-02-18 08:52:18.125 049 12536.40 13.97 55251.60 88888.00 2008-02-18 08:52:18.250 049 12536.35 14.00 55251.62 88888.00 2008-02-18 08:52:18.375 049 12536.33 14.03 55251.60 88888.00 2008-02-18 08:52:18.500 049 12536.33 14.10 55251.65 88888.00 2008-02-18 08:52:18.625 049 12536.40 14.12 55251.68 88888.00 2008-02-18 08:52:18.750 049 12536.38 14.12 55251.65 88888.00 2008-02-18 08:52:18.875 049 12536.30 14.05 55251.57 88888.00 2008-02-18 08:52:19.000 049 12536.25 14.07 55251.57 88888.00 2008-02-18 08:52:19.125 049 12536.33 14.12 55251.60 88888.00 2008-02-18 08:52:19.250 049 12536.33 14.03 55251.60 88888.00 2008-02-18 08:52:19.375 049 12536.30 14.00 55251.62 88888.00 2008-02-18 08:52:19.500 049 12536.27 14.00 55251.60 88888.00 2008-02-18 08:52:19.625 049 12536.25 14.03 55251.57 88888.00 2008-02-18 08:52:19.750 049 12536.23 14.05 55251.57 88888.00 2008-02-18 08:52:19.875 049 12536.27 14.07 55251.57 88888.00 2008-02-18 08:52:20.000 049 12536.27 14.05 55251.57 88888.00 2008-02-18 08:52:20.125 049 12536.33 14.07 55251.60 88888.00 2008-02-18 08:52:20.250 049 12536.27 14.05 55251.62 88888.00 2008-02-18 08:52:20.375 049 12536.25 14.03 55251.55 88888.00 2008-02-18 08:52:20.500 049 12536.15 13.95 55251.55 88888.00 2008-02-18 08:52:20.625 049 12536.12 13.97 55251.55 88888.00 2008-02-18 08:52:20.750 049 12536.15 14.07 55251.57 88888.00 2008-02-18 08:52:20.875 049 12536.23 14.12 55251.60 88888.00 2008-02-18 08:52:21.000 049 12536.23 14.07 55251.57 88888.00 2008-02-18 08:52:21.125 049 12536.20 14.03 55251.55 88888.00 2008-02-18 08:52:21.250 049 12536.17 14.05 55251.57 88888.00 2008-02-18 08:52:21.375 049 12536.23 14.07 55251.60 88888.00 2008-02-18 08:52:21.500 049 12536.15 14.05 55251.57 88888.00 2008-02-18 08:52:21.625 049 12536.08 14.05 55251.57 88888.00 2008-02-18 08:52:21.750 049 12536.08 14.05 55251.53 88888.00 2008-02-18 08:52:21.875 049 12536.20 14.12 55251.57 88888.00 2008-02-18 08:52:22.000 049 12536.20 14.10 55251.55 88888.00 2008-02-18 08:52:22.125 049 12536.20 14.12 55251.57 88888.00 2008-02-18 08:52:22.250 049 12536.10 14.05 55251.57 88888.00 2008-02-18 08:52:22.375 049 12536.02 14.07 55251.53 88888.00 2008-02-18 08:52:22.500 049 12536.02 14.05 55251.55 88888.00 2008-02-18 08:52:22.625 049 12536.10 14.10 55251.57 88888.00 2008-02-18 08:52:22.750 049 12536.12 14.07 55251.57 88888.00 2008-02-18 08:52:22.875 049 12536.15 14.03 55251.53 88888.00 2008-02-18 08:52:23.000 049 12536.20 14.12 55251.53 88888.00 2008-02-18 08:52:23.125 049 12536.20 14.10 55251.50 88888.00 2008-02-18 08:52:23.250 049 12536.10 14.05 55251.50 88888.00 2008-02-18 08:52:23.375 049 12536.10 14.10 55251.55 88888.00 2008-02-18 08:52:23.500 049 12536.12 14.15 55251.55 88888.00 2008-02-18 08:52:23.625 049 12536.25 14.12 55251.57 88888.00 2008-02-18 08:52:23.750 049 12536.25 14.12 55251.55 88888.00 2008-02-18 08:52:23.875 049 12536.27 14.10 55251.55 88888.00 2008-02-18 08:52:24.000 049 12536.23 14.10 55251.55 88888.00 2008-02-18 08:52:24.125 049 12536.12 14.07 55251.50 88888.00 2008-02-18 08:52:24.250 049 12536.05 14.00 55251.47 88888.00 2008-02-18 08:52:24.375 049 12536.15 14.03 55251.50 88888.00 2008-02-18 08:52:24.500 049 12536.17 14.03 55251.50 88888.00 2008-02-18 08:52:24.625 049 12536.12 14.07 55251.50 88888.00 2008-02-18 08:52:24.750 049 12536.08 14.07 55251.47 88888.00 2008-02-18 08:52:24.875 049 12536.05 14.05 55251.45 88888.00 2008-02-18 08:52:25.000 049 12536.05 14.07 55251.45 88888.00 2008-02-18 08:52:25.125 049 12536.00 14.05 55251.45 88888.00 2008-02-18 08:52:25.250 049 12536.00 14.07 55251.45 88888.00 2008-02-18 08:52:25.375 049 12536.02 14.12 55251.50 88888.00 2008-02-18 08:52:25.500 049 12536.05 14.12 55251.50 88888.00 2008-02-18 08:52:25.625 049 12536.10 14.15 55251.47 88888.00 2008-02-18 08:52:25.750 049 12536.08 14.07 55251.47 88888.00 2008-02-18 08:52:25.875 049 12536.08 14.10 55251.50 88888.00 2008-02-18 08:52:26.000 049 12536.10 14.05 55251.45 88888.00 2008-02-18 08:52:26.125 049 12536.10 14.07 55251.50 88888.00 2008-02-18 08:52:26.250 049 12536.08 14.10 55251.47 88888.00 2008-02-18 08:52:26.375 049 12536.12 14.12 55251.45 88888.00 2008-02-18 08:52:26.500 049 12536.12 14.15 55251.45 88888.00 2008-02-18 08:52:26.625 049 12536.10 14.12 55251.47 88888.00 2008-02-18 08:52:26.750 049 12536.08 14.18 55251.47 88888.00 2008-02-18 08:52:26.875 049 12536.02 14.18 55251.45 88888.00 2008-02-18 08:52:27.000 049 12536.00 14.05 55251.43 88888.00 2008-02-18 08:52:27.125 049 12536.00 14.07 55251.45 88888.00 2008-02-18 08:52:27.250 049 12536.00 14.07 55251.43 88888.00 2008-02-18 08:52:27.375 049 12536.05 14.15 55251.45 88888.00 2008-02-18 08:52:27.500 049 12536.15 14.18 55251.47 88888.00 2008-02-18 08:52:27.625 049 12536.15 14.18 55251.53 88888.00 2008-02-18 08:52:27.750 049 12536.10 14.15 55251.50 88888.00 2008-02-18 08:52:27.875 049 12536.10 14.05 55251.47 88888.00 2008-02-18 08:52:28.000 049 12536.20 14.07 55251.45 88888.00 2008-02-18 08:52:28.125 049 12536.05 14.10 55251.43 88888.00 2008-02-18 08:52:28.250 049 12536.00 14.12 55251.43 88888.00 2008-02-18 08:52:28.375 049 12536.08 14.12 55251.43 88888.00 2008-02-18 08:52:28.500 049 12536.12 14.15 55251.45 88888.00 2008-02-18 08:52:28.625 049 12536.08 14.12 55251.40 88888.00 2008-02-18 08:52:28.750 049 12536.10 14.15 55251.43 88888.00 2008-02-18 08:52:28.875 049 12536.08 14.18 55251.40 88888.00 2008-02-18 08:52:29.000 049 12536.05 14.18 55251.43 88888.00 2008-02-18 08:52:29.125 049 12536.05 14.15 55251.45 88888.00 2008-02-18 08:52:29.250 049 12536.02 14.12 55251.45 88888.00 2008-02-18 08:52:29.375 049 12536.05 14.12 55251.47 88888.00 2008-02-18 08:52:29.500 049 12536.05 14.10 55251.43 88888.00 2008-02-18 08:52:29.625 049 12536.02 14.12 55251.43 88888.00 2008-02-18 08:52:29.750 049 12535.98 14.12 55251.45 88888.00 2008-02-18 08:52:29.875 049 12536.00 14.12 55251.43 88888.00 2008-02-18 08:52:30.000 049 12535.98 14.07 55251.43 88888.00 2008-02-18 08:52:30.125 049 12535.95 14.10 55251.43 88888.00 2008-02-18 08:52:30.250 049 12535.98 14.07 55251.43 88888.00 2008-02-18 08:52:30.375 049 12536.05 14.10 55251.40 88888.00 2008-02-18 08:52:30.500 049 12536.08 14.20 55251.40 88888.00 2008-02-18 08:52:30.625 049 12536.05 14.15 55251.43 88888.00 2008-02-18 08:52:30.750 049 12536.02 14.12 55251.43 88888.00 2008-02-18 08:52:30.875 049 12536.05 14.15 55251.45 88888.00 2008-02-18 08:52:31.000 049 12536.08 14.22 55251.45 88888.00 2008-02-18 08:52:31.125 049 12536.02 14.18 55251.43 88888.00 2008-02-18 08:52:31.250 049 12536.02 14.12 55251.43 88888.00 2008-02-18 08:52:31.375 049 12536.05 14.15 55251.40 88888.00 2008-02-18 08:52:31.500 049 12536.00 14.10 55251.40 88888.00 2008-02-18 08:52:31.625 049 12536.00 14.15 55251.43 88888.00 2008-02-18 08:52:31.750 049 12535.98 14.15 55251.43 88888.00 2008-02-18 08:52:31.875 049 12535.98 14.18 55251.40 88888.00 2008-02-18 08:52:32.000 049 12536.02 14.25 55251.40 88888.00 2008-02-18 08:52:32.125 049 12536.05 14.22 55251.43 88888.00 2008-02-18 08:52:32.250 049 12536.00 14.18 55251.45 88888.00 2008-02-18 08:52:32.375 049 12535.95 14.15 55251.40 88888.00 2008-02-18 08:52:32.500 049 12535.98 14.15 55251.38 88888.00 2008-02-18 08:52:32.625 049 12536.00 14.15 55251.38 88888.00 2008-02-18 08:52:32.750 049 12536.15 14.25 55251.40 88888.00 2008-02-18 08:52:32.875 049 12536.17 14.32 55251.45 88888.00 2008-02-18 08:52:33.000 049 12536.12 14.28 55251.40 88888.00 2008-02-18 08:52:33.125 049 12536.02 14.18 55251.40 88888.00 2008-02-18 08:52:33.250 049 12536.00 14.20 55251.40 88888.00 2008-02-18 08:52:33.375 049 12536.05 14.15 55251.38 88888.00 2008-02-18 08:52:33.500 049 12536.00 14.15 55251.38 88888.00 2008-02-18 08:52:33.625 049 12535.98 14.20 55251.38 88888.00 2008-02-18 08:52:33.750 049 12536.05 14.20 55251.35 88888.00 2008-02-18 08:52:33.875 049 12536.05 14.18 55251.38 88888.00 2008-02-18 08:52:34.000 049 12536.02 14.15 55251.38 88888.00 2008-02-18 08:52:34.125 049 12536.02 14.12 55251.40 88888.00 2008-02-18 08:52:34.250 049 12536.08 14.25 55251.40 88888.00 2008-02-18 08:52:34.375 049 12536.12 14.28 55251.43 88888.00 2008-02-18 08:52:34.500 049 12536.02 14.20 55251.43 88888.00 2008-02-18 08:52:34.625 049 12536.02 14.20 55251.45 88888.00 2008-02-18 08:52:34.750 049 12536.10 14.22 55251.43 88888.00 2008-02-18 08:52:34.875 049 12536.05 14.25 55251.43 88888.00 2008-02-18 08:52:35.000 049 12536.12 14.25 55251.40 88888.00 2008-02-18 08:52:35.125 049 12536.08 14.22 55251.38 88888.00 2008-02-18 08:52:35.250 049 12536.00 14.22 55251.38 88888.00 2008-02-18 08:52:35.375 049 12536.02 14.22 55251.38 88888.00 2008-02-18 08:52:35.500 049 12536.00 14.22 55251.38 88888.00 2008-02-18 08:52:35.625 049 12535.98 14.28 55251.35 88888.00 2008-02-18 08:52:35.750 049 12535.95 14.22 55251.35 88888.00 2008-02-18 08:52:35.875 049 12536.02 14.25 55251.35 88888.00 2008-02-18 08:52:36.000 049 12536.02 14.32 55251.38 88888.00 2008-02-18 08:52:36.125 049 12536.02 14.32 55251.38 88888.00 2008-02-18 08:52:36.250 049 12536.00 14.30 55251.35 88888.00 2008-02-18 08:52:36.375 049 12536.00 14.28 55251.35 88888.00 2008-02-18 08:52:36.500 049 12535.92 14.22 55251.32 88888.00 2008-02-18 08:52:36.625 049 12535.95 14.25 55251.32 88888.00 2008-02-18 08:52:36.750 049 12536.05 14.32 55251.35 88888.00 2008-02-18 08:52:36.875 049 12536.10 14.32 55251.35 88888.00 2008-02-18 08:52:37.000 049 12536.08 14.30 55251.32 88888.00 2008-02-18 08:52:37.125 049 12536.02 14.28 55251.35 88888.00 2008-02-18 08:52:37.250 049 12535.95 14.22 55251.35 88888.00 2008-02-18 08:52:37.375 049 12535.95 14.22 55251.30 88888.00 2008-02-18 08:52:37.500 049 12535.92 14.22 55251.30 88888.00 2008-02-18 08:52:37.625 049 12535.95 14.22 55251.28 88888.00 2008-02-18 08:52:37.750 049 12535.95 14.25 55251.30 88888.00 2008-02-18 08:52:37.875 049 12536.00 14.32 55251.28 88888.00 2008-02-18 08:52:38.000 049 12535.95 14.25 55251.30 88888.00 2008-02-18 08:52:38.125 049 12535.98 14.22 55251.32 88888.00 2008-02-18 08:52:38.250 049 12535.98 14.28 55251.35 88888.00 2008-02-18 08:52:38.375 049 12535.90 14.35 55251.32 88888.00 2008-02-18 08:52:38.500 049 12535.88 14.35 55251.30 88888.00 2008-02-18 08:52:38.625 049 12535.92 14.32 55251.32 88888.00 2008-02-18 08:52:38.750 049 12535.98 14.35 55251.35 88888.00 2008-02-18 08:52:38.875 049 12535.95 14.35 55251.32 88888.00 2008-02-18 08:52:39.000 049 12536.00 14.38 55251.30 88888.00 2008-02-18 08:52:39.125 049 12536.05 14.40 55251.32 88888.00 2008-02-18 08:52:39.250 049 12536.00 14.35 55251.30 88888.00 2008-02-18 08:52:39.375 049 12535.92 14.32 55251.28 88888.00 2008-02-18 08:52:39.500 049 12535.83 14.28 55251.28 88888.00 2008-02-18 08:52:39.625 049 12535.85 14.38 55251.28 88888.00 2008-02-18 08:52:39.750 049 12535.88 14.35 55251.28 88888.00 2008-02-18 08:52:39.875 049 12535.83 14.28 55251.25 88888.00 2008-02-18 08:52:40.000 049 12535.80 14.30 55251.25 88888.00 2008-02-18 08:52:40.125 049 12535.85 14.38 55251.28 88888.00 2008-02-18 08:52:40.250 049 12535.77 14.38 55251.30 88888.00 2008-02-18 08:52:40.375 049 12535.80 14.38 55251.28 88888.00 2008-02-18 08:52:40.500 049 12535.83 14.35 55251.28 88888.00 2008-02-18 08:52:40.625 049 12535.88 14.30 55251.28 88888.00 2008-02-18 08:52:40.750 049 12535.88 14.35 55251.30 88888.00 2008-02-18 08:52:40.875 049 12535.88 14.35 55251.30 88888.00 2008-02-18 08:52:41.000 049 12535.85 14.35 55251.28 88888.00 2008-02-18 08:52:41.125 049 12535.85 14.38 55251.30 88888.00 2008-02-18 08:52:41.250 049 12535.85 14.35 55251.30 88888.00 2008-02-18 08:52:41.375 049 12535.90 14.38 55251.30 88888.00 2008-02-18 08:52:41.500 049 12535.88 14.40 55251.30 88888.00 2008-02-18 08:52:41.625 049 12535.88 14.40 55251.30 88888.00 2008-02-18 08:52:41.750 049 12535.92 14.40 55251.30 88888.00 2008-02-18 08:52:41.875 049 12535.90 14.32 55251.28 88888.00 2008-02-18 08:52:42.000 049 12535.77 14.32 55251.25 88888.00 2008-02-18 08:52:42.125 049 12535.77 14.43 55251.30 88888.00 2008-02-18 08:52:42.250 049 12535.83 14.43 55251.30 88888.00 2008-02-18 08:52:42.375 049 12535.88 14.38 55251.30 88888.00 2008-02-18 08:52:42.500 049 12535.83 14.30 55251.25 88888.00 2008-02-18 08:52:42.625 049 12535.77 14.32 55251.25 88888.00 2008-02-18 08:52:42.750 049 12535.77 14.40 55251.25 88888.00 2008-02-18 08:52:42.875 049 12535.77 14.40 55251.28 88888.00 2008-02-18 08:52:43.000 049 12535.80 14.40 55251.28 88888.00 2008-02-18 08:52:43.125 049 12535.90 14.47 55251.30 88888.00 2008-02-18 08:52:43.250 049 12535.80 14.43 55251.25 88888.00 2008-02-18 08:52:43.375 049 12535.77 14.40 55251.25 88888.00 2008-02-18 08:52:43.500 049 12535.73 14.35 55251.25 88888.00 2008-02-18 08:52:43.625 049 12535.80 14.35 55251.22 88888.00 2008-02-18 08:52:43.750 049 12535.88 14.40 55251.25 88888.00 2008-02-18 08:52:43.875 049 12535.83 14.43 55251.22 88888.00 2008-02-18 08:52:44.000 049 12535.77 14.40 55251.18 88888.00 2008-02-18 08:52:44.125 049 12535.67 14.43 55251.20 88888.00 2008-02-18 08:52:44.250 049 12535.67 14.43 55251.20 88888.00 2008-02-18 08:52:44.375 049 12535.80 14.43 55251.22 88888.00 2008-02-18 08:52:44.500 049 12535.85 14.43 55251.22 88888.00 2008-02-18 08:52:44.625 049 12535.77 14.45 55251.20 88888.00 2008-02-18 08:52:44.750 049 12535.75 14.43 55251.20 88888.00 2008-02-18 08:52:44.875 049 12535.77 14.38 55251.20 88888.00 2008-02-18 08:52:45.000 049 12535.70 14.35 55251.15 88888.00 2008-02-18 08:52:45.125 049 12535.65 14.38 55251.20 88888.00 2008-02-18 08:52:45.250 049 12535.70 14.43 55251.20 88888.00 2008-02-18 08:52:45.375 049 12535.77 14.45 55251.20 88888.00 2008-02-18 08:52:45.500 049 12535.77 14.45 55251.20 88888.00 2008-02-18 08:52:45.625 049 12535.70 14.40 55251.20 88888.00 2008-02-18 08:52:45.750 049 12535.70 14.43 55251.22 88888.00 2008-02-18 08:52:45.875 049 12535.67 14.47 55251.25 88888.00 2008-02-18 08:52:46.000 049 12535.77 14.45 55251.22 88888.00 2008-02-18 08:52:46.125 049 12535.83 14.43 55251.20 88888.00 2008-02-18 08:52:46.250 049 12535.75 14.40 55251.22 88888.00 2008-02-18 08:52:46.375 049 12535.80 14.43 55251.20 88888.00 2008-02-18 08:52:46.500 049 12535.77 14.50 55251.18 88888.00 2008-02-18 08:52:46.625 049 12535.75 14.47 55251.18 88888.00 2008-02-18 08:52:46.750 049 12535.77 14.53 55251.20 88888.00 2008-02-18 08:52:46.875 049 12535.75 14.53 55251.22 88888.00 2008-02-18 08:52:47.000 049 12535.77 14.45 55251.18 88888.00 2008-02-18 08:52:47.125 049 12535.80 14.45 55251.20 88888.00 2008-02-18 08:52:47.250 049 12535.77 14.45 55251.18 88888.00 2008-02-18 08:52:47.375 049 12535.77 14.43 55251.18 88888.00 2008-02-18 08:52:47.500 049 12535.80 14.47 55251.18 88888.00 2008-02-18 08:52:47.625 049 12535.83 14.55 55251.20 88888.00 2008-02-18 08:52:47.750 049 12535.75 14.53 55251.20 88888.00 2008-02-18 08:52:47.875 049 12535.67 14.47 55251.20 88888.00 2008-02-18 08:52:48.000 049 12535.67 14.50 55251.20 88888.00 2008-02-18 08:52:48.125 049 12535.73 14.55 55251.22 88888.00 2008-02-18 08:52:48.250 049 12535.75 14.55 55251.22 88888.00 2008-02-18 08:52:48.375 049 12535.67 14.45 55251.18 88888.00 2008-02-18 08:52:48.500 049 12535.73 14.45 55251.18 88888.00 2008-02-18 08:52:48.625 049 12535.73 14.45 55251.20 88888.00 2008-02-18 08:52:48.750 049 12535.85 14.53 55251.20 88888.00 2008-02-18 08:52:48.875 049 12535.88 14.57 55251.18 88888.00 2008-02-18 08:52:49.000 049 12535.77 14.53 55251.18 88888.00 2008-02-18 08:52:49.125 049 12535.75 14.53 55251.20 88888.00 2008-02-18 08:52:49.250 049 12535.73 14.50 55251.15 88888.00 2008-02-18 08:52:49.375 049 12535.75 14.50 55251.15 88888.00 2008-02-18 08:52:49.500 049 12535.75 14.43 55251.12 88888.00 2008-02-18 08:52:49.625 049 12535.67 14.45 55251.15 88888.00 2008-02-18 08:52:49.750 049 12535.67 14.43 55251.12 88888.00 2008-02-18 08:52:49.875 049 12535.67 14.43 55251.10 88888.00 2008-02-18 08:52:50.000 049 12535.67 14.43 55251.12 88888.00 2008-02-18 08:52:50.125 049 12535.65 14.45 55251.18 88888.00 2008-02-18 08:52:50.250 049 12535.70 14.45 55251.20 88888.00 2008-02-18 08:52:50.375 049 12535.73 14.43 55251.18 88888.00 2008-02-18 08:52:50.500 049 12535.77 14.47 55251.18 88888.00 2008-02-18 08:52:50.625 049 12535.73 14.50 55251.18 88888.00 2008-02-18 08:52:50.750 049 12535.70 14.50 55251.15 88888.00 2008-02-18 08:52:50.875 049 12535.70 14.47 55251.15 88888.00 2008-02-18 08:52:51.000 049 12535.62 14.50 55251.12 88888.00 2008-02-18 08:52:51.125 049 12535.58 14.53 55251.15 88888.00 2008-02-18 08:52:51.250 049 12535.58 14.50 55251.18 88888.00 2008-02-18 08:52:51.375 049 12535.58 14.47 55251.12 88888.00 2008-02-18 08:52:51.500 049 12535.58 14.47 55251.12 88888.00 2008-02-18 08:52:51.625 049 12535.60 14.47 55251.12 88888.00 2008-02-18 08:52:51.750 049 12535.58 14.47 55251.10 88888.00 2008-02-18 08:52:51.875 049 12535.55 14.40 55251.10 88888.00 2008-02-18 08:52:52.000 049 12535.55 14.40 55251.10 88888.00 2008-02-18 08:52:52.125 049 12535.62 14.55 55251.15 88888.00 2008-02-18 08:52:52.250 049 12535.70 14.53 55251.12 88888.00 2008-02-18 08:52:52.375 049 12535.65 14.45 55251.10 88888.00 2008-02-18 08:52:52.500 049 12535.62 14.43 55251.10 88888.00 2008-02-18 08:52:52.625 049 12535.58 14.40 55251.10 88888.00 2008-02-18 08:52:52.750 049 12535.55 14.43 55251.10 88888.00 2008-02-18 08:52:52.875 049 12535.58 14.47 55251.12 88888.00 2008-02-18 08:52:53.000 049 12535.60 14.53 55251.10 88888.00 2008-02-18 08:52:53.125 049 12535.60 14.50 55251.12 88888.00 2008-02-18 08:52:53.250 049 12535.65 14.55 55251.18 88888.00 2008-02-18 08:52:53.375 049 12535.73 14.55 55251.15 88888.00 2008-02-18 08:52:53.500 049 12535.62 14.45 55251.12 88888.00 2008-02-18 08:52:53.625 049 12535.60 14.50 55251.10 88888.00 2008-02-18 08:52:53.750 049 12535.67 14.50 55251.10 88888.00 2008-02-18 08:52:53.875 049 12535.75 14.53 55251.07 88888.00 2008-02-18 08:52:54.000 049 12535.75 14.47 55251.07 88888.00 2008-02-18 08:52:54.125 049 12535.75 14.43 55251.07 88888.00 2008-02-18 08:52:54.250 049 12535.73 14.45 55251.10 88888.00 2008-02-18 08:52:54.375 049 12535.73 14.50 55251.10 88888.00 2008-02-18 08:52:54.500 049 12535.65 14.53 55251.15 88888.00 2008-02-18 08:52:54.625 049 12535.65 14.53 55251.12 88888.00 2008-02-18 08:52:54.750 049 12535.67 14.47 55251.10 88888.00 2008-02-18 08:52:54.875 049 12535.67 14.45 55251.05 88888.00 2008-02-18 08:52:55.000 049 12535.67 14.45 55251.07 88888.00 2008-02-18 08:52:55.125 049 12535.73 14.50 55251.12 88888.00 2008-02-18 08:52:55.250 049 12535.65 14.47 55251.10 88888.00 2008-02-18 08:52:55.375 049 12535.67 14.53 55251.10 88888.00 2008-02-18 08:52:55.500 049 12535.70 14.50 55251.10 88888.00 2008-02-18 08:52:55.625 049 12535.73 14.45 55251.03 88888.00 2008-02-18 08:52:55.750 049 12535.70 14.45 55251.05 88888.00 2008-02-18 08:52:55.875 049 12535.67 14.47 55251.05 88888.00 2008-02-18 08:52:56.000 049 12535.67 14.50 55251.05 88888.00 2008-02-18 08:52:56.125 049 12535.62 14.47 55251.07 88888.00 2008-02-18 08:52:56.250 049 12535.62 14.50 55251.12 88888.00 2008-02-18 08:52:56.375 049 12535.70 14.53 55251.12 88888.00 2008-02-18 08:52:56.500 049 12535.65 14.55 55251.10 88888.00 2008-02-18 08:52:56.625 049 12535.65 14.53 55251.07 88888.00 2008-02-18 08:52:56.750 049 12535.67 14.55 55251.05 88888.00 2008-02-18 08:52:56.875 049 12535.62 14.55 55251.03 88888.00 2008-02-18 08:52:57.000 049 12535.58 14.53 55251.00 88888.00 2008-02-18 08:52:57.125 049 12535.60 14.53 55251.03 88888.00 2008-02-18 08:52:57.250 049 12535.65 14.50 55251.00 88888.00 2008-02-18 08:52:57.375 049 12535.70 14.50 55251.00 88888.00 2008-02-18 08:52:57.500 049 12535.67 14.50 55251.00 88888.00 2008-02-18 08:52:57.625 049 12535.70 14.57 55251.00 88888.00 2008-02-18 08:52:57.750 049 12535.65 14.60 55251.00 88888.00 2008-02-18 08:52:57.875 049 12535.58 14.53 55250.95 88888.00 2008-02-18 08:52:58.000 049 12535.60 14.50 55251.00 88888.00 2008-02-18 08:52:58.125 049 12535.65 14.53 55251.03 88888.00 2008-02-18 08:52:58.250 049 12535.60 14.50 55251.00 88888.00 2008-02-18 08:52:58.375 049 12535.58 14.53 55251.03 88888.00 2008-02-18 08:52:58.500 049 12535.55 14.57 55251.05 88888.00 2008-02-18 08:52:58.625 049 12535.58 14.55 55251.05 88888.00 2008-02-18 08:52:58.750 049 12535.62 14.57 55251.05 88888.00 2008-02-18 08:52:58.875 049 12535.65 14.57 55251.05 88888.00 2008-02-18 08:52:59.000 049 12535.65 14.53 55251.00 88888.00 2008-02-18 08:52:59.125 049 12535.62 14.53 55251.00 88888.00 2008-02-18 08:52:59.250 049 12535.62 14.57 55251.03 88888.00 2008-02-18 08:52:59.375 049 12535.58 14.55 55251.00 88888.00 2008-02-18 08:52:59.500 049 12535.52 14.55 55251.05 88888.00 2008-02-18 08:52:59.625 049 12535.52 14.53 55251.00 88888.00 2008-02-18 08:52:59.750 049 12535.52 14.55 55251.03 88888.00 2008-02-18 08:52:59.875 049 12535.65 14.55 55251.00 88888.00 2008-02-18 08:53:00.000 049 12535.70 14.57 55251.07 88888.00 2008-02-18 08:53:00.125 049 12535.65 14.60 55251.05 88888.00 2008-02-18 08:53:00.250 049 12535.60 14.53 55251.03 88888.00 2008-02-18 08:53:00.375 049 12535.60 14.53 55251.03 88888.00 2008-02-18 08:53:00.500 049 12535.62 14.53 55251.03 88888.00 2008-02-18 08:53:00.625 049 12535.62 14.57 55251.05 88888.00 2008-02-18 08:53:00.750 049 12535.55 14.57 55251.07 88888.00 2008-02-18 08:53:00.875 049 12535.55 14.65 55251.05 88888.00 2008-02-18 08:53:01.000 049 12535.52 14.65 55251.03 88888.00 2008-02-18 08:53:01.125 049 12535.55 14.57 55251.03 88888.00 2008-02-18 08:53:01.250 049 12535.52 14.55 55251.00 88888.00 2008-02-18 08:53:01.375 049 12535.62 14.57 55251.00 88888.00 2008-02-18 08:53:01.500 049 12535.60 14.57 55251.00 88888.00 2008-02-18 08:53:01.625 049 12535.62 14.60 55251.03 88888.00 2008-02-18 08:53:01.750 049 12535.58 14.60 55251.03 88888.00 2008-02-18 08:53:01.875 049 12535.60 14.60 55251.03 88888.00 2008-02-18 08:53:02.000 049 12535.60 14.60 55251.00 88888.00 2008-02-18 08:53:02.125 049 12535.73 14.65 55251.00 88888.00 2008-02-18 08:53:02.250 049 12535.75 14.65 55251.00 88888.00 2008-02-18 08:53:02.375 049 12535.70 14.60 55250.97 88888.00 2008-02-18 08:53:02.500 049 12535.65 14.55 55250.97 88888.00 2008-02-18 08:53:02.625 049 12535.70 14.57 55251.00 88888.00 2008-02-18 08:53:02.750 049 12535.67 14.55 55250.97 88888.00 2008-02-18 08:53:02.875 049 12535.62 14.55 55250.97 88888.00 2008-02-18 08:53:03.000 049 12535.60 14.57 55250.93 88888.00 2008-02-18 08:53:03.125 049 12535.52 14.57 55250.95 88888.00 2008-02-18 08:53:03.250 049 12535.48 14.60 55250.97 88888.00 2008-02-18 08:53:03.375 049 12535.60 14.68 55250.97 88888.00 2008-02-18 08:53:03.500 049 12535.60 14.65 55250.95 88888.00 2008-02-18 08:53:03.625 049 12535.52 14.65 55250.95 88888.00 2008-02-18 08:53:03.750 049 12535.52 14.65 55250.93 88888.00 2008-02-18 08:53:03.875 049 12535.55 14.68 55250.95 88888.00 2008-02-18 08:53:04.000 049 12535.58 14.68 55250.95 88888.00 2008-02-18 08:53:04.125 049 12535.60 14.72 55251.00 88888.00 2008-02-18 08:53:04.250 049 12535.58 14.70 55250.97 88888.00 2008-02-18 08:53:04.375 049 12535.55 14.65 55250.93 88888.00 2008-02-18 08:53:04.500 049 12535.55 14.60 55250.90 88888.00 2008-02-18 08:53:04.625 049 12535.52 14.62 55250.90 88888.00 2008-02-18 08:53:04.750 049 12535.50 14.62 55250.93 88888.00 2008-02-18 08:53:04.875 049 12535.55 14.62 55250.93 88888.00 2008-02-18 08:53:05.000 049 12535.58 14.65 55250.95 88888.00 2008-02-18 08:53:05.125 049 12535.52 14.65 55250.90 88888.00 2008-02-18 08:53:05.250 049 12535.48 14.62 55250.95 88888.00 2008-02-18 08:53:05.375 049 12535.50 14.68 55250.93 88888.00 2008-02-18 08:53:05.500 049 12535.45 14.68 55250.93 88888.00 2008-02-18 08:53:05.625 049 12535.48 14.65 55250.93 88888.00 2008-02-18 08:53:05.750 049 12535.52 14.62 55250.90 88888.00 2008-02-18 08:53:05.875 049 12535.55 14.57 55250.90 88888.00 2008-02-18 08:53:06.000 049 12535.55 14.60 55250.90 88888.00 2008-02-18 08:53:06.125 049 12535.50 14.62 55250.90 88888.00 2008-02-18 08:53:06.250 049 12535.50 14.68 55250.90 88888.00 2008-02-18 08:53:06.375 049 12535.55 14.70 55250.90 88888.00 2008-02-18 08:53:06.500 049 12535.52 14.65 55250.90 88888.00 2008-02-18 08:53:06.625 049 12535.58 14.68 55250.93 88888.00 2008-02-18 08:53:06.750 049 12535.55 14.70 55250.93 88888.00 2008-02-18 08:53:06.875 049 12535.45 14.62 55250.90 88888.00 2008-02-18 08:53:07.000 049 12535.50 14.65 55250.88 88888.00 2008-02-18 08:53:07.125 049 12535.58 14.70 55250.90 88888.00 2008-02-18 08:53:07.250 049 12535.58 14.65 55250.88 88888.00 2008-02-18 08:53:07.375 049 12535.58 14.60 55250.85 88888.00 2008-02-18 08:53:07.500 049 12535.50 14.62 55250.85 88888.00 2008-02-18 08:53:07.625 049 12535.50 14.62 55250.82 88888.00 2008-02-18 08:53:07.750 049 12535.45 14.60 55250.82 88888.00 2008-02-18 08:53:07.875 049 12535.50 14.60 55250.88 88888.00 2008-02-18 08:53:08.000 049 12535.50 14.62 55250.88 88888.00 2008-02-18 08:53:08.125 049 12535.48 14.70 55250.88 88888.00 2008-02-18 08:53:08.250 049 12535.50 14.70 55250.93 88888.00 2008-02-18 08:53:08.375 049 12535.55 14.68 55250.93 88888.00 2008-02-18 08:53:08.500 049 12535.45 14.62 55250.85 88888.00 2008-02-18 08:53:08.625 049 12535.45 14.70 55250.90 88888.00 2008-02-18 08:53:08.750 049 12535.58 14.75 55250.88 88888.00 2008-02-18 08:53:08.875 049 12535.60 14.75 55250.93 88888.00 2008-02-18 08:53:09.000 049 12535.58 14.75 55250.93 88888.00 2008-02-18 08:53:09.125 049 12535.52 14.72 55250.93 88888.00 2008-02-18 08:53:09.250 049 12535.52 14.70 55250.90 88888.00 2008-02-18 08:53:09.375 049 12535.55 14.68 55250.88 88888.00 2008-02-18 08:53:09.500 049 12535.52 14.70 55250.85 88888.00 2008-02-18 08:53:09.625 049 12535.50 14.68 55250.85 88888.00 2008-02-18 08:53:09.750 049 12535.52 14.68 55250.88 88888.00 2008-02-18 08:53:09.875 049 12535.58 14.68 55250.88 88888.00 2008-02-18 08:53:10.000 049 12535.50 14.60 55250.85 88888.00 2008-02-18 08:53:10.125 049 12535.42 14.60 55250.82 88888.00 2008-02-18 08:53:10.250 049 12535.42 14.72 55250.85 88888.00 2008-02-18 08:53:10.375 049 12535.55 14.75 55250.90 88888.00 2008-02-18 08:53:10.500 049 12535.55 14.70 55250.88 88888.00 2008-02-18 08:53:10.625 049 12535.42 14.62 55250.85 88888.00 2008-02-18 08:53:10.750 049 12535.48 14.72 55250.88 88888.00 2008-02-18 08:53:10.875 049 12535.55 14.82 55250.90 88888.00 2008-02-18 08:53:11.000 049 12535.52 14.88 55250.93 88888.00 2008-02-18 08:53:11.125 049 12535.42 14.78 55250.90 88888.00 2008-02-18 08:53:11.250 049 12535.35 14.70 55250.93 88888.00 2008-02-18 08:53:11.375 049 12535.38 14.72 55250.90 88888.00 2008-02-18 08:53:11.500 049 12535.38 14.70 55250.90 88888.00 2008-02-18 08:53:11.625 049 12535.48 14.70 55250.93 88888.00 2008-02-18 08:53:11.750 049 12535.50 14.72 55250.88 88888.00 2008-02-18 08:53:11.875 049 12535.42 14.72 55250.88 88888.00 2008-02-18 08:53:12.000 049 12535.40 14.72 55250.90 88888.00 2008-02-18 08:53:12.125 049 12535.45 14.75 55250.93 88888.00 2008-02-18 08:53:12.250 049 12535.48 14.80 55250.93 88888.00 2008-02-18 08:53:12.375 049 12535.50 14.80 55250.93 88888.00 2008-02-18 08:53:12.500 049 12535.42 14.75 55250.88 88888.00 2008-02-18 08:53:12.625 049 12535.35 14.72 55250.85 88888.00 2008-02-18 08:53:12.750 049 12535.38 14.80 55250.90 88888.00 2008-02-18 08:53:12.875 049 12535.42 14.80 55250.88 88888.00 2008-02-18 08:53:13.000 049 12535.48 14.78 55250.90 88888.00 2008-02-18 08:53:13.125 049 12535.48 14.78 55250.88 88888.00 2008-02-18 08:53:13.250 049 12535.45 14.75 55250.85 88888.00 2008-02-18 08:53:13.375 049 12535.42 14.80 55250.82 88888.00 2008-02-18 08:53:13.500 049 12535.45 14.85 55250.88 88888.00 2008-02-18 08:53:13.625 049 12535.48 14.80 55250.85 88888.00 2008-02-18 08:53:13.750 049 12535.48 14.78 55250.90 88888.00 2008-02-18 08:53:13.875 049 12535.42 14.82 55250.90 88888.00 2008-02-18 08:53:14.000 049 12535.40 14.82 55250.88 88888.00 2008-02-18 08:53:14.125 049 12535.40 14.80 55250.88 88888.00 2008-02-18 08:53:14.250 049 12535.45 14.80 55250.85 88888.00 2008-02-18 08:53:14.375 049 12535.52 14.82 55250.82 88888.00 2008-02-18 08:53:14.500 049 12535.55 14.80 55250.90 88888.00 2008-02-18 08:53:14.625 049 12535.50 14.82 55250.88 88888.00 2008-02-18 08:53:14.750 049 12535.48 14.85 55250.85 88888.00 2008-02-18 08:53:14.875 049 12535.48 14.90 55250.85 88888.00 2008-02-18 08:53:15.000 049 12535.48 14.90 55250.82 88888.00 2008-02-18 08:53:15.125 049 12535.40 14.88 55250.82 88888.00 2008-02-18 08:53:15.250 049 12535.42 14.80 55250.82 88888.00 2008-02-18 08:53:15.375 049 12535.42 14.82 55250.82 88888.00 2008-02-18 08:53:15.500 049 12535.45 14.82 55250.85 88888.00 2008-02-18 08:53:15.625 049 12535.42 14.85 55250.88 88888.00 2008-02-18 08:53:15.750 049 12535.40 14.85 55250.82 88888.00 2008-02-18 08:53:15.875 049 12535.40 14.78 55250.82 88888.00 2008-02-18 08:53:16.000 049 12535.38 14.78 55250.80 88888.00 2008-02-18 08:53:16.125 049 12535.42 14.82 55250.82 88888.00 2008-02-18 08:53:16.250 049 12535.38 14.88 55250.85 88888.00 2008-02-18 08:53:16.375 049 12535.38 14.88 55250.82 88888.00 2008-02-18 08:53:16.500 049 12535.35 14.80 55250.80 88888.00 2008-02-18 08:53:16.625 049 12535.42 14.85 55250.80 88888.00 2008-02-18 08:53:16.750 049 12535.40 14.88 55250.82 88888.00 2008-02-18 08:53:16.875 049 12535.30 14.85 55250.80 88888.00 2008-02-18 08:53:17.000 049 12535.33 14.82 55250.80 88888.00 2008-02-18 08:53:17.125 049 12535.38 14.90 55250.82 88888.00 2008-02-18 08:53:17.250 049 12535.38 14.90 55250.85 88888.00 2008-02-18 08:53:17.375 049 12535.40 14.85 55250.82 88888.00 2008-02-18 08:53:17.500 049 12535.42 14.82 55250.82 88888.00 2008-02-18 08:53:17.625 049 12535.45 14.85 55250.85 88888.00 2008-02-18 08:53:17.750 049 12535.48 14.97 55250.82 88888.00 2008-02-18 08:53:17.875 049 12535.38 14.93 55250.82 88888.00 2008-02-18 08:53:18.000 049 12535.35 14.88 55250.80 88888.00 2008-02-18 08:53:18.125 049 12535.33 14.82 55250.82 88888.00 2008-02-18 08:53:18.250 049 12535.35 14.85 55250.82 88888.00 2008-02-18 08:53:18.375 049 12535.40 14.85 55250.80 88888.00 2008-02-18 08:53:18.500 049 12535.38 14.93 55250.80 88888.00 2008-02-18 08:53:18.625 049 12535.40 14.95 55250.82 88888.00 2008-02-18 08:53:18.750 049 12535.40 14.90 55250.82 88888.00 2008-02-18 08:53:18.875 049 12535.42 14.93 55250.80 88888.00 2008-02-18 08:53:19.000 049 12535.48 14.95 55250.80 88888.00 2008-02-18 08:53:19.125 049 12535.45 14.90 55250.82 88888.00 2008-02-18 08:53:19.250 049 12535.33 14.85 55250.80 88888.00 2008-02-18 08:53:19.375 049 12535.30 14.88 55250.80 88888.00 2008-02-18 08:53:19.500 049 12535.27 14.88 55250.82 88888.00 2008-02-18 08:53:19.625 049 12535.30 14.90 55250.82 88888.00 2008-02-18 08:53:19.750 049 12535.38 14.93 55250.80 88888.00 2008-02-18 08:53:19.875 049 12535.33 14.93 55250.80 88888.00 2008-02-18 08:53:20.000 049 12535.30 14.95 55250.80 88888.00 2008-02-18 08:53:20.125 049 12535.38 14.95 55250.82 88888.00 2008-02-18 08:53:20.250 049 12535.35 14.90 55250.80 88888.00 2008-02-18 08:53:20.375 049 12535.35 14.93 55250.82 88888.00 2008-02-18 08:53:20.500 049 12535.38 14.97 55250.80 88888.00 2008-02-18 08:53:20.625 049 12535.38 14.95 55250.82 88888.00 2008-02-18 08:53:20.750 049 12535.40 14.95 55250.85 88888.00 2008-02-18 08:53:20.875 049 12535.40 14.93 55250.85 88888.00 2008-02-18 08:53:21.000 049 12535.33 14.90 55250.82 88888.00 2008-02-18 08:53:21.125 049 12535.27 14.97 55250.82 88888.00 2008-02-18 08:53:21.250 049 12535.25 14.93 55250.78 88888.00 2008-02-18 08:53:21.375 049 12535.30 14.93 55250.80 88888.00 2008-02-18 08:53:21.500 049 12535.38 15.00 55250.85 88888.00 2008-02-18 08:53:21.625 049 12535.48 15.00 55250.85 88888.00 2008-02-18 08:53:21.750 049 12535.38 14.97 55250.80 88888.00 2008-02-18 08:53:21.875 049 12535.40 15.05 55250.82 88888.00 2008-02-18 08:53:22.000 049 12535.42 15.00 55250.75 88888.00 2008-02-18 08:53:22.125 049 12535.35 14.93 55250.78 88888.00 2008-02-18 08:53:22.250 049 12535.30 14.90 55250.75 88888.00 2008-02-18 08:53:22.375 049 12535.35 14.95 55250.75 88888.00 2008-02-18 08:53:22.500 049 12535.38 14.95 55250.72 88888.00 2008-02-18 08:53:22.625 049 12535.45 15.00 55250.75 88888.00 2008-02-18 08:53:22.750 049 12535.40 15.03 55250.75 88888.00 2008-02-18 08:53:22.875 049 12535.33 15.00 55250.72 88888.00 2008-02-18 08:53:23.000 049 12535.33 15.00 55250.75 88888.00 2008-02-18 08:53:23.125 049 12535.38 15.03 55250.78 88888.00 2008-02-18 08:53:23.250 049 12535.38 15.00 55250.78 88888.00 2008-02-18 08:53:23.375 049 12535.45 15.00 55250.75 88888.00 2008-02-18 08:53:23.500 049 12535.45 15.00 55250.75 88888.00 2008-02-18 08:53:23.625 049 12535.40 15.00 55250.75 88888.00 2008-02-18 08:53:23.750 049 12535.40 15.00 55250.75 88888.00 2008-02-18 08:53:23.875 049 12535.42 15.03 55250.75 88888.00 2008-02-18 08:53:24.000 049 12535.38 15.03 55250.75 88888.00 2008-02-18 08:53:24.125 049 12535.40 15.07 55250.82 88888.00 2008-02-18 08:53:24.250 049 12535.35 14.97 55250.75 88888.00 2008-02-18 08:53:24.375 049 12535.35 15.00 55250.72 88888.00 2008-02-18 08:53:24.500 049 12535.40 15.00 55250.72 88888.00 2008-02-18 08:53:24.625 049 12535.40 15.00 55250.75 88888.00 2008-02-18 08:53:24.750 049 12535.45 15.03 55250.75 88888.00 2008-02-18 08:53:24.875 049 12535.45 15.05 55250.75 88888.00 2008-02-18 08:53:25.000 049 12535.45 15.03 55250.75 88888.00 2008-02-18 08:53:25.125 049 12535.40 15.00 55250.75 88888.00 2008-02-18 08:53:25.250 049 12535.35 14.97 55250.80 88888.00 2008-02-18 08:53:25.375 049 12535.33 15.00 55250.78 88888.00 2008-02-18 08:53:25.500 049 12535.30 14.97 55250.72 88888.00 2008-02-18 08:53:25.625 049 12535.33 15.03 55250.75 88888.00 2008-02-18 08:53:25.750 049 12535.40 15.03 55250.75 88888.00 2008-02-18 08:53:25.875 049 12535.33 15.00 55250.72 88888.00 2008-02-18 08:53:26.000 049 12535.30 15.05 55250.75 88888.00 2008-02-18 08:53:26.125 049 12535.40 15.07 55250.78 88888.00 2008-02-18 08:53:26.250 049 12535.48 14.97 55250.75 88888.00 2008-02-18 08:53:26.375 049 12535.48 14.97 55250.72 88888.00 2008-02-18 08:53:26.500 049 12535.48 15.10 55250.78 88888.00 2008-02-18 08:53:26.625 049 12535.50 15.12 55250.78 88888.00 2008-02-18 08:53:26.750 049 12535.40 15.05 55250.75 88888.00 2008-02-18 08:53:26.875 049 12535.42 14.97 55250.72 88888.00 2008-02-18 08:53:28.000 049 12535.45 15.05 55250.75 88888.00 2008-02-18 08:53:28.125 049 12535.50 15.12 55250.80 88888.00 2008-02-18 08:53:28.250 049 12535.48 15.07 55250.78 88888.00 2008-02-18 08:53:28.375 049 12535.50 15.05 55250.78 88888.00 2008-02-18 08:53:28.500 049 12535.42 15.00 55250.75 88888.00 2008-02-18 08:53:28.625 049 12535.42 15.03 55250.72 88888.00 2008-02-18 08:53:28.750 049 12535.55 15.10 55250.75 88888.00 2008-02-18 08:53:28.875 049 12535.48 15.10 55250.75 88888.00 2008-02-18 08:53:28.000 049 12535.48 15.05 55250.72 88888.00 2008-02-18 08:53:28.125 049 12535.52 15.05 55250.75 88888.00 2008-02-18 08:53:28.250 049 12535.50 15.05 55250.72 88888.00 2008-02-18 08:53:28.375 049 12535.42 15.00 55250.70 88888.00 2008-02-18 08:53:28.500 049 12535.42 15.05 55250.75 88888.00 2008-02-18 08:53:28.625 049 12535.38 15.10 55250.78 88888.00 2008-02-18 08:53:28.750 049 12535.45 15.10 55250.75 88888.00 2008-02-18 08:53:28.875 049 12535.58 15.12 55250.75 88888.00 2008-02-18 08:53:29.000 049 12535.58 15.12 55250.72 88888.00 2008-02-18 08:53:29.125 049 12535.55 15.07 55250.70 88888.00 2008-02-18 08:53:29.250 049 12535.55 15.10 55250.75 88888.00 2008-02-18 08:53:29.375 049 12535.67 15.12 55250.75 88888.00 2008-02-18 08:53:29.500 049 12535.62 15.10 55250.75 88888.00 2008-02-18 08:53:29.625 049 12535.55 15.05 55250.68 88888.00 2008-02-18 08:53:29.750 049 12535.50 15.03 55250.68 88888.00 2008-02-18 08:53:29.875 049 12535.50 15.03 55250.70 88888.00 2008-02-18 08:53:30.000 049 12535.45 15.05 55250.70 88888.00 2008-02-18 08:53:30.125 049 12535.48 15.10 55250.75 88888.00 2008-02-18 08:53:30.250 049 12535.58 15.07 55250.70 88888.00 2008-02-18 08:53:30.375 049 12535.58 15.12 55250.75 88888.00 2008-02-18 08:53:30.500 049 12535.58 15.12 55250.78 88888.00 2008-02-18 08:53:30.625 049 12535.55 15.07 55250.78 88888.00 2008-02-18 08:53:30.750 049 12535.58 15.07 55250.75 88888.00 2008-02-18 08:53:30.875 049 12535.50 15.10 55250.70 88888.00 2008-02-18 08:53:31.000 049 12535.45 15.12 55250.70 88888.00 2008-02-18 08:53:31.125 049 12535.50 15.10 55250.75 88888.00 2008-02-18 08:53:31.250 049 12535.45 15.07 55250.75 88888.00 2008-02-18 08:53:31.375 049 12535.45 15.10 55250.75 88888.00 2008-02-18 08:53:31.500 049 12535.48 15.05 55250.72 88888.00 2008-02-18 08:53:31.625 049 12535.55 15.07 55250.72 88888.00 2008-02-18 08:53:31.750 049 12535.52 15.12 55250.68 88888.00 2008-02-18 08:53:31.875 049 12535.45 15.05 55250.68 88888.00 2008-02-18 08:53:32.000 049 12535.50 15.07 55250.68 88888.00 2008-02-18 08:53:32.125 049 12535.62 15.15 55250.72 88888.00 2008-02-18 08:53:32.250 049 12535.55 15.12 55250.72 88888.00 2008-02-18 08:53:32.375 049 12535.48 15.07 55250.70 88888.00 2008-02-18 08:53:32.500 049 12535.48 15.07 55250.68 88888.00 2008-02-18 08:53:32.625 049 12535.45 15.10 55250.70 88888.00 2008-02-18 08:53:32.750 049 12535.45 15.10 55250.68 88888.00 2008-02-18 08:53:32.875 049 12535.48 15.07 55250.70 88888.00 2008-02-18 08:53:33.000 049 12535.48 15.05 55250.72 88888.00 2008-02-18 08:53:33.125 049 12535.50 15.07 55250.70 88888.00 2008-02-18 08:53:33.250 049 12535.42 15.05 55250.72 88888.00 2008-02-18 08:53:33.375 049 12535.42 15.07 55250.70 88888.00 2008-02-18 08:53:33.500 049 12535.45 15.07 55250.72 88888.00 2008-02-18 08:53:33.625 049 12535.45 15.07 55250.70 88888.00 2008-02-18 08:53:33.750 049 12535.45 15.10 55250.68 88888.00 2008-02-18 08:53:33.875 049 12535.55 15.03 55250.70 88888.00 2008-02-18 08:53:34.000 049 12535.60 15.03 55250.70 88888.00 2008-02-18 08:53:34.125 049 12535.50 15.03 55250.70 88888.00 2008-02-18 08:53:34.250 049 12535.42 15.05 55250.72 88888.00 2008-02-18 08:53:34.375 049 12535.50 15.07 55250.72 88888.00 2008-02-18 08:53:34.500 049 12535.55 15.07 55250.72 88888.00 2008-02-18 08:53:34.625 049 12535.52 15.05 55250.75 88888.00 2008-02-18 08:53:34.750 049 12535.52 15.07 55250.75 88888.00 2008-02-18 08:53:34.875 049 12535.50 15.03 55250.75 88888.00 2008-02-18 08:53:35.000 049 12535.42 15.00 55250.70 88888.00 2008-02-18 08:53:35.125 049 12535.42 15.07 55250.78 88888.00 2008-02-18 08:53:35.250 049 12535.50 15.10 55250.80 88888.00 2008-02-18 08:53:35.375 049 12535.50 15.07 55250.75 88888.00 2008-02-18 08:53:35.500 049 12535.55 15.05 55250.72 88888.00 2008-02-18 08:53:35.625 049 12535.52 15.05 55250.75 88888.00 2008-02-18 08:53:35.750 049 12535.50 15.03 55250.75 88888.00 2008-02-18 08:53:35.875 049 12535.50 15.07 55250.72 88888.00 2008-02-18 08:53:36.000 049 12535.48 15.07 55250.72 88888.00 2008-02-18 08:53:36.125 049 12535.42 15.07 55250.72 88888.00 2008-02-18 08:53:36.250 049 12535.38 14.97 55250.70 88888.00 2008-02-18 08:53:36.375 049 12535.30 14.97 55250.68 88888.00 2008-02-18 08:53:36.500 049 12535.40 15.05 55250.72 88888.00 2008-02-18 08:53:36.625 049 12535.48 15.07 55250.72 88888.00 2008-02-18 08:53:36.750 049 12535.45 15.10 55250.72 88888.00 2008-02-18 08:53:36.875 049 12535.48 15.12 55250.72 88888.00 2008-02-18 08:53:37.000 049 12535.48 15.07 55250.70 88888.00 2008-02-18 08:53:37.125 049 12535.50 15.07 55250.70 88888.00 2008-02-18 08:53:37.250 049 12535.48 15.12 55250.75 88888.00 2008-02-18 08:53:37.375 049 12535.50 15.15 55250.80 88888.00 2008-02-18 08:53:37.500 049 12535.58 15.12 55250.78 88888.00 2008-02-18 08:53:37.625 049 12535.55 15.05 55250.75 88888.00 2008-02-18 08:53:37.750 049 12535.48 15.03 55250.70 88888.00 2008-02-18 08:53:37.875 049 12535.45 15.05 55250.70 88888.00 2008-02-18 08:53:38.000 049 12535.45 15.07 55250.70 88888.00 2008-02-18 08:53:38.125 049 12535.40 15.07 55250.72 88888.00 2008-02-18 08:53:38.250 049 12535.48 15.12 55250.75 88888.00 2008-02-18 08:53:38.375 049 12535.55 15.12 55250.75 88888.00 2008-02-18 08:53:38.500 049 12535.50 15.10 55250.68 88888.00 2008-02-18 08:53:38.625 049 12535.50 15.10 55250.65 88888.00 2008-02-18 08:53:38.750 049 12535.52 15.12 55250.70 88888.00 2008-02-18 08:53:38.875 049 12535.48 15.07 55250.68 88888.00 2008-02-18 08:53:39.000 049 12535.45 15.00 55250.68 88888.00 2008-02-18 08:53:39.125 049 12535.38 15.00 55250.70 88888.00 2008-02-18 08:53:39.250 049 12535.38 15.07 55250.72 88888.00 2008-02-18 08:53:39.375 049 12535.42 15.07 55250.75 88888.00 2008-02-18 08:53:39.500 049 12535.38 15.03 55250.75 88888.00 2008-02-18 08:53:39.625 049 12535.38 15.03 55250.75 88888.00 2008-02-18 08:53:39.750 049 12535.42 15.05 55250.72 88888.00 2008-02-18 08:53:39.875 049 12535.38 15.05 55250.68 88888.00 2008-02-18 08:53:40.000 049 12535.45 15.05 55250.70 88888.00 2008-02-18 08:53:40.125 049 12535.50 15.03 55250.70 88888.00 2008-02-18 08:53:40.250 049 12535.48 15.00 55250.72 88888.00 2008-02-18 08:53:40.375 049 12535.50 15.07 55250.70 88888.00 2008-02-18 08:53:40.500 049 12535.38 15.07 55250.70 88888.00 2008-02-18 08:53:40.625 049 12535.33 15.07 55250.72 88888.00 2008-02-18 08:53:40.750 049 12535.38 15.12 55250.75 88888.00 2008-02-18 08:53:40.875 049 12535.45 15.12 55250.72 88888.00 2008-02-18 08:53:41.000 049 12535.45 15.10 55250.72 88888.00 2008-02-18 08:53:41.125 049 12535.45 15.10 55250.72 88888.00 2008-02-18 08:53:41.250 049 12535.45 15.12 55250.72 88888.00 2008-02-18 08:53:41.375 049 12535.38 15.07 55250.70 88888.00 2008-02-18 08:53:41.500 049 12535.38 15.03 55250.70 88888.00 2008-02-18 08:53:41.625 049 12535.38 15.03 55250.68 88888.00 2008-02-18 08:53:41.750 049 12535.40 15.10 55250.75 88888.00 2008-02-18 08:53:41.875 049 12535.40 15.10 55250.72 88888.00 2008-02-18 08:53:42.000 049 12535.35 15.07 55250.72 88888.00 2008-02-18 08:53:42.125 049 12535.27 15.07 55250.72 88888.00 2008-02-18 08:53:42.250 049 12535.25 15.07 55250.72 88888.00 2008-02-18 08:53:42.375 049 12535.27 15.07 55250.70 88888.00 2008-02-18 08:53:42.500 049 12535.33 15.10 55250.75 88888.00 2008-02-18 08:53:42.625 049 12535.38 15.12 55250.75 88888.00 2008-02-18 08:53:42.750 049 12535.33 15.12 55250.72 88888.00 2008-02-18 08:53:42.875 049 12535.23 15.10 55250.70 88888.00 2008-02-18 08:53:43.000 049 12535.25 15.10 55250.70 88888.00 2008-02-18 08:53:43.125 049 12535.25 15.12 55250.72 88888.00 2008-02-18 08:53:43.250 049 12535.27 15.12 55250.78 88888.00 2008-02-18 08:53:43.375 049 12535.33 15.12 55250.75 88888.00 2008-02-18 08:53:43.500 049 12535.30 15.07 55250.70 88888.00 2008-02-18 08:53:43.625 049 12535.27 15.15 55250.72 88888.00 2008-02-18 08:53:43.750 049 12535.35 15.18 55250.72 88888.00 2008-02-18 08:53:43.875 049 12535.40 15.15 55250.72 88888.00 2008-02-18 08:53:44.000 049 12535.30 15.10 55250.72 88888.00 2008-02-18 08:53:44.125 049 12535.23 15.07 55250.70 88888.00 2008-02-18 08:53:44.250 049 12535.23 15.10 55250.70 88888.00 2008-02-18 08:53:44.375 049 12535.25 15.10 55250.72 88888.00 2008-02-18 08:53:44.500 049 12535.23 15.15 55250.72 88888.00 2008-02-18 08:53:44.625 049 12535.27 15.15 55250.70 88888.00 2008-02-18 08:53:44.750 049 12535.23 15.15 55250.70 88888.00 2008-02-18 08:53:44.875 049 12535.23 15.10 55250.68 88888.00 2008-02-18 08:53:45.000 049 12535.27 15.10 55250.70 88888.00 2008-02-18 08:53:45.125 049 12535.27 15.12 55250.70 88888.00 2008-02-18 08:53:45.250 049 12535.27 15.12 55250.70 88888.00 2008-02-18 08:53:45.375 049 12535.25 15.15 55250.70 88888.00 2008-02-18 08:53:45.500 049 12535.30 15.15 55250.70 88888.00 2008-02-18 08:53:45.625 049 12535.25 15.15 55250.65 88888.00 2008-02-18 08:53:45.750 049 12535.23 15.12 55250.65 88888.00 2008-02-18 08:53:45.875 049 12535.23 15.18 55250.65 88888.00 2008-02-18 08:53:46.000 049 12535.25 15.18 55250.65 88888.00 2008-02-18 08:53:46.125 049 12535.25 15.12 55250.65 88888.00 2008-02-18 08:53:46.250 049 12535.23 15.10 55250.70 88888.00 2008-02-18 08:53:46.375 049 12535.20 15.10 55250.65 88888.00 2008-02-18 08:53:46.500 049 12535.25 15.10 55250.65 88888.00 2008-02-18 08:53:46.625 049 12535.25 15.10 55250.65 88888.00 2008-02-18 08:53:46.750 049 12535.25 15.12 55250.65 88888.00 2008-02-18 08:53:46.875 049 12535.27 15.15 55250.68 88888.00 2008-02-18 08:53:47.000 049 12535.23 15.18 55250.70 88888.00 2008-02-18 08:53:47.125 049 12535.20 15.18 55250.70 88888.00 2008-02-18 08:53:47.250 049 12535.20 15.15 55250.70 88888.00 2008-02-18 08:53:47.375 049 12535.25 15.20 55250.70 88888.00 2008-02-18 08:53:47.500 049 12535.33 15.28 55250.70 88888.00 2008-02-18 08:53:47.625 049 12535.33 15.22 55250.70 88888.00 2008-02-18 08:53:47.750 049 12535.33 15.20 55250.68 88888.00 2008-02-18 08:53:47.875 049 12535.38 15.20 55250.68 88888.00 2008-02-18 08:53:48.000 049 12535.40 15.15 55250.70 88888.00 2008-02-18 08:53:48.125 049 12535.30 15.12 55250.70 88888.00 2008-02-18 08:53:48.250 049 12535.23 15.10 55250.62 88888.00 2008-02-18 08:53:48.375 049 12535.25 15.18 55250.68 88888.00 2008-02-18 08:53:48.500 049 12535.30 15.22 55250.70 88888.00 2008-02-18 08:53:48.625 049 12535.30 15.20 55250.70 88888.00 2008-02-18 08:53:48.750 049 12535.27 15.15 55250.68 88888.00 2008-02-18 08:53:48.875 049 12535.27 15.18 55250.65 88888.00 2008-02-18 08:53:49.000 049 12535.27 15.18 55250.65 88888.00 2008-02-18 08:53:49.125 049 12535.27 15.18 55250.65 88888.00 2008-02-18 08:53:49.250 049 12535.30 15.20 55250.70 88888.00 2008-02-18 08:53:49.375 049 12535.30 15.22 55250.72 88888.00 2008-02-18 08:53:49.500 049 12535.33 15.25 55250.72 88888.00 2008-02-18 08:53:49.625 049 12535.35 15.20 55250.70 88888.00 2008-02-18 08:53:49.750 049 12535.35 15.20 55250.65 88888.00 2008-02-18 08:53:49.875 049 12535.30 15.18 55250.65 88888.00 2008-02-18 08:53:50.000 049 12535.33 15.20 55250.65 88888.00 2008-02-18 08:53:50.125 049 12535.35 15.15 55250.65 88888.00 2008-02-18 08:53:50.250 049 12535.40 15.15 55250.68 88888.00 2008-02-18 08:53:50.375 049 12535.42 15.20 55250.70 88888.00 2008-02-18 08:53:50.500 049 12535.33 15.18 55250.68 88888.00 2008-02-18 08:53:50.625 049 12535.23 15.15 55250.65 88888.00 2008-02-18 08:53:50.750 049 12535.23 15.12 55250.65 88888.00 2008-02-18 08:53:50.875 049 12535.33 15.15 55250.68 88888.00 2008-02-18 08:53:51.000 049 12535.30 15.15 55250.65 88888.00 2008-02-18 08:53:51.125 049 12535.30 15.20 55250.68 88888.00 2008-02-18 08:53:51.250 049 12535.30 15.18 55250.65 88888.00 2008-02-18 08:53:51.375 049 12535.27 15.10 55250.62 88888.00 2008-02-18 08:53:51.500 049 12535.30 15.15 55250.68 88888.00 2008-02-18 08:53:51.625 049 12535.27 15.20 55250.65 88888.00 2008-02-18 08:53:51.750 049 12535.25 15.22 55250.65 88888.00 2008-02-18 08:53:51.875 049 12535.23 15.15 55250.60 88888.00 2008-02-18 08:53:52.000 049 12535.27 15.18 55250.57 88888.00 2008-02-18 08:53:52.125 049 12535.38 15.20 55250.62 88888.00 2008-02-18 08:53:52.250 049 12535.30 15.18 55250.62 88888.00 2008-02-18 08:53:52.375 049 12535.25 15.18 55250.62 88888.00 2008-02-18 08:53:52.500 049 12535.25 15.18 55250.62 88888.00 2008-02-18 08:53:52.625 049 12535.30 15.22 55250.65 88888.00 2008-02-18 08:53:52.750 049 12535.33 15.28 55250.68 88888.00 2008-02-18 08:53:52.875 049 12535.30 15.25 55250.65 88888.00 2008-02-18 08:53:53.000 049 12535.27 15.20 55250.57 88888.00 2008-02-18 08:53:53.125 049 12535.30 15.20 55250.60 88888.00 2008-02-18 08:53:53.250 049 12535.30 15.22 55250.65 88888.00 2008-02-18 08:53:53.375 049 12535.33 15.25 55250.65 88888.00 2008-02-18 08:53:53.500 049 12535.38 15.28 55250.62 88888.00 2008-02-18 08:53:53.625 049 12535.38 15.25 55250.60 88888.00 2008-02-18 08:53:53.750 049 12535.33 15.18 55250.62 88888.00 2008-02-18 08:53:53.875 049 12535.33 15.22 55250.65 88888.00 2008-02-18 08:53:54.000 049 12535.33 15.20 55250.65 88888.00 2008-02-18 08:53:54.125 049 12535.30 15.15 55250.65 88888.00 2008-02-18 08:53:54.250 049 12535.25 15.18 55250.65 88888.00 2008-02-18 08:53:54.375 049 12535.30 15.22 55250.68 88888.00 2008-02-18 08:53:54.500 049 12535.33 15.22 55250.68 88888.00 2008-02-18 08:53:54.625 049 12535.27 15.18 55250.68 88888.00 2008-02-18 08:53:54.750 049 12535.27 15.18 55250.65 88888.00 2008-02-18 08:53:54.875 049 12535.20 15.22 55250.62 88888.00 2008-02-18 08:53:55.000 049 12535.20 15.25 55250.68 88888.00 2008-02-18 08:53:55.125 049 12535.23 15.25 55250.68 88888.00 2008-02-18 08:53:55.250 049 12535.25 15.22 55250.62 88888.00 2008-02-18 08:53:55.375 049 12535.23 15.18 55250.60 88888.00 2008-02-18 08:53:55.500 049 12535.30 15.22 55250.60 88888.00 2008-02-18 08:53:55.625 049 12535.33 15.25 55250.65 88888.00 2008-02-18 08:53:55.750 049 12535.42 15.25 55250.70 88888.00 2008-02-18 08:53:55.875 049 12535.45 15.22 55250.68 88888.00 2008-02-18 08:53:56.000 049 12535.40 15.20 55250.62 88888.00 2008-02-18 08:53:56.125 049 12535.38 15.20 55250.65 88888.00 2008-02-18 08:53:56.250 049 12535.42 15.22 55250.68 88888.00 2008-02-18 08:53:56.375 049 12535.45 15.28 55250.68 88888.00 2008-02-18 08:53:56.500 049 12535.40 15.25 55250.65 88888.00 2008-02-18 08:53:56.625 049 12535.35 15.30 55250.62 88888.00 2008-02-18 08:53:56.750 049 12535.35 15.28 55250.65 88888.00 2008-02-18 08:53:56.875 049 12535.33 15.28 55250.62 88888.00 2008-02-18 08:53:57.000 049 12535.33 15.30 55250.60 88888.00 2008-02-18 08:53:57.125 049 12535.33 15.28 55250.60 88888.00 2008-02-18 08:53:57.250 049 12535.27 15.28 55250.60 88888.00 2008-02-18 08:53:57.375 049 12535.35 15.28 55250.62 88888.00 2008-02-18 08:53:57.500 049 12535.35 15.28 55250.60 88888.00 2008-02-18 08:53:57.625 049 12535.33 15.28 55250.62 88888.00 2008-02-18 08:53:57.750 049 12535.30 15.25 55250.60 88888.00 2008-02-18 08:53:57.875 049 12535.27 15.20 55250.57 88888.00 2008-02-18 08:53:58.000 049 12535.33 15.22 55250.60 88888.00 2008-02-18 08:53:58.125 049 12535.33 15.28 55250.65 88888.00 2008-02-18 08:53:58.250 049 12535.25 15.25 55250.62 88888.00 2008-02-18 08:53:58.375 049 12535.27 15.25 55250.60 88888.00 2008-02-18 08:53:58.500 049 12535.33 15.25 55250.57 88888.00 2008-02-18 08:53:58.625 049 12535.35 15.28 55250.57 88888.00 2008-02-18 08:53:58.750 049 12535.40 15.25 55250.57 88888.00 2008-02-18 08:53:58.875 049 12535.40 15.28 55250.57 88888.00 2008-02-18 08:53:59.000 049 12535.45 15.28 55250.57 88888.00 2008-02-18 08:53:59.125 049 12535.38 15.28 55250.57 88888.00 2008-02-18 08:53:59.250 049 12535.35 15.28 55250.57 88888.00 2008-02-18 08:53:59.375 049 12535.42 15.32 55250.60 88888.00 2008-02-18 08:53:59.500 049 12535.50 15.40 55250.62 88888.00 2008-02-18 08:53:59.625 049 12535.40 15.35 55250.62 88888.00 2008-02-18 08:53:59.750 049 12535.30 15.25 55250.62 88888.00 2008-02-18 08:53:59.875 049 12535.30 15.30 55250.62 88888.00 2008-02-18 08:54:00.000 049 12535.30 15.32 55250.68 88888.00 2008-02-18 08:54:00.125 049 12535.30 15.30 55250.68 88888.00 2008-02-18 08:54:00.250 049 12535.23 15.30 55250.70 88888.00 2008-02-18 08:54:00.375 049 12535.27 15.35 55250.68 88888.00 2008-02-18 08:54:00.500 049 12535.35 15.35 55250.65 88888.00 2008-02-18 08:54:00.625 049 12535.27 15.28 55250.65 88888.00 2008-02-18 08:54:00.750 049 12535.25 15.30 55250.62 88888.00 2008-02-18 08:54:00.875 049 12535.27 15.32 55250.60 88888.00 2008-02-18 08:54:01.000 049 12535.27 15.32 55250.57 88888.00 2008-02-18 08:54:01.125 049 12535.35 15.30 55250.60 88888.00 2008-02-18 08:54:01.250 049 12535.42 15.28 55250.57 88888.00 2008-02-18 08:54:01.375 049 12535.42 15.28 55250.62 88888.00 2008-02-18 08:54:01.500 049 12535.30 15.28 55250.62 88888.00 2008-02-18 08:54:01.625 049 12535.25 15.25 55250.57 88888.00 2008-02-18 08:54:01.750 049 12535.20 15.22 55250.55 88888.00 2008-02-18 08:54:01.875 049 12535.25 15.30 55250.60 88888.00 2008-02-18 08:54:02.000 049 12535.27 15.38 55250.60 88888.00 2008-02-18 08:54:02.125 049 12535.35 15.38 55250.60 88888.00 2008-02-18 08:54:02.250 049 12535.33 15.35 55250.60 88888.00 2008-02-18 08:54:02.375 049 12535.27 15.35 55250.57 88888.00 2008-02-18 08:54:02.500 049 12535.27 15.35 55250.60 88888.00 2008-02-18 08:54:02.625 049 12535.27 15.30 55250.57 88888.00 2008-02-18 08:54:02.750 049 12535.27 15.32 55250.55 88888.00 2008-02-18 08:54:02.875 049 12535.30 15.38 55250.57 88888.00 2008-02-18 08:54:03.000 049 12535.38 15.38 55250.55 88888.00 2008-02-18 08:54:03.125 049 12535.33 15.30 55250.55 88888.00 2008-02-18 08:54:03.250 049 12535.25 15.32 55250.57 88888.00 2008-02-18 08:54:03.375 049 12535.27 15.38 55250.60 88888.00 2008-02-18 08:54:03.500 049 12535.25 15.38 55250.62 88888.00 2008-02-18 08:54:03.625 049 12535.23 15.32 55250.60 88888.00 2008-02-18 08:54:03.750 049 12535.23 15.32 55250.60 88888.00 2008-02-18 08:54:03.875 049 12535.25 15.30 55250.60 88888.00 2008-02-18 08:54:04.000 049 12535.27 15.30 55250.57 88888.00 2008-02-18 08:54:04.125 049 12535.23 15.30 55250.57 88888.00 2008-02-18 08:54:04.250 049 12535.12 15.32 55250.60 88888.00 2008-02-18 08:54:04.375 049 12535.17 15.38 55250.60 88888.00 2008-02-18 08:54:04.500 049 12535.25 15.40 55250.60 88888.00 2008-02-18 08:54:04.625 049 12535.23 15.35 55250.57 88888.00 2008-02-18 08:54:04.750 049 12535.25 15.38 55250.62 88888.00 2008-02-18 08:54:04.875 049 12535.23 15.43 55250.62 88888.00 2008-02-18 08:54:05.000 049 12535.25 15.45 55250.57 88888.00 2008-02-18 08:54:05.125 049 12535.20 15.35 55250.57 88888.00 2008-02-18 08:54:05.250 049 12535.20 15.30 55250.57 88888.00 2008-02-18 08:54:05.375 049 12535.25 15.32 55250.55 88888.00 2008-02-18 08:54:05.500 049 12535.25 15.38 55250.60 88888.00 2008-02-18 08:54:05.625 049 12535.25 15.40 55250.62 88888.00 2008-02-18 08:54:05.750 049 12535.25 15.43 55250.60 88888.00 2008-02-18 08:54:05.875 049 12535.23 15.38 55250.60 88888.00 2008-02-18 08:54:06.000 049 12535.27 15.45 55250.62 88888.00 2008-02-18 08:54:06.125 049 12535.33 15.43 55250.57 88888.00 2008-02-18 08:54:06.250 049 12535.23 15.30 55250.53 88888.00 2008-02-18 08:54:06.375 049 12535.23 15.30 55250.55 88888.00 2008-02-18 08:54:06.500 049 12535.27 15.43 55250.60 88888.00 2008-02-18 08:54:06.625 049 12535.23 15.45 55250.62 88888.00 2008-02-18 08:54:06.750 049 12535.15 15.32 55250.60 88888.00 2008-02-18 08:54:06.875 049 12535.23 15.32 55250.55 88888.00 2008-02-18 08:54:07.000 049 12535.23 15.38 55250.57 88888.00 2008-02-18 08:54:07.125 049 12535.25 15.43 55250.62 88888.00 2008-02-18 08:54:07.250 049 12535.20 15.40 55250.62 88888.00 2008-02-18 08:54:07.375 049 12535.20 15.40 55250.60 88888.00 2008-02-18 08:54:07.500 049 12535.15 15.38 55250.60 88888.00 2008-02-18 08:54:07.625 049 12535.15 15.32 55250.55 88888.00 2008-02-18 08:54:07.750 049 12535.17 15.35 55250.55 88888.00 2008-02-18 08:54:07.875 049 12535.15 15.35 55250.60 88888.00 2008-02-18 08:54:08.000 049 12535.17 15.38 55250.57 88888.00 2008-02-18 08:54:08.125 049 12535.17 15.43 55250.57 88888.00 2008-02-18 08:54:08.250 049 12535.15 15.40 55250.57 88888.00 2008-02-18 08:54:08.375 049 12535.08 15.38 55250.57 88888.00 2008-02-18 08:54:08.500 049 12535.12 15.43 55250.60 88888.00 2008-02-18 08:54:08.625 049 12535.20 15.45 55250.62 88888.00 2008-02-18 08:54:08.750 049 12535.20 15.45 55250.62 88888.00 2008-02-18 08:54:08.875 049 12535.12 15.43 55250.62 88888.00 2008-02-18 08:54:09.000 049 12535.10 15.35 55250.57 88888.00 2008-02-18 08:54:09.125 049 12535.15 15.43 55250.60 88888.00 2008-02-18 08:54:09.250 049 12535.15 15.47 55250.62 88888.00 2008-02-18 08:54:09.375 049 12535.20 15.50 55250.62 88888.00 2008-02-18 08:54:09.500 049 12535.12 15.50 55250.62 88888.00 2008-02-18 08:54:09.625 049 12535.10 15.45 55250.62 88888.00 2008-02-18 08:54:09.750 049 12535.12 15.43 55250.60 88888.00 2008-02-18 08:54:09.875 049 12535.15 15.45 55250.57 88888.00 2008-02-18 08:54:10.000 049 12535.10 15.45 55250.55 88888.00 2008-02-18 08:54:10.125 049 12535.12 15.45 55250.57 88888.00 2008-02-18 08:54:10.250 049 12535.12 15.47 55250.60 88888.00 2008-02-18 08:54:10.375 049 12535.15 15.53 55250.62 88888.00 2008-02-18 08:54:10.500 049 12535.17 15.50 55250.62 88888.00 2008-02-18 08:54:10.625 049 12535.17 15.47 55250.62 88888.00 2008-02-18 08:54:10.750 049 12535.15 15.50 55250.60 88888.00 2008-02-18 08:54:10.875 049 12535.20 15.53 55250.57 88888.00 2008-02-18 08:54:11.000 049 12535.20 15.50 55250.60 88888.00 2008-02-18 08:54:11.125 049 12535.17 15.43 55250.60 88888.00 2008-02-18 08:54:11.250 049 12535.15 15.45 55250.62 88888.00 2008-02-18 08:54:11.375 049 12535.15 15.50 55250.62 88888.00 2008-02-18 08:54:11.500 049 12535.12 15.47 55250.57 88888.00 2008-02-18 08:54:11.625 049 12535.12 15.53 55250.60 88888.00 2008-02-18 08:54:11.750 049 12535.15 15.55 55250.60 88888.00 2008-02-18 08:54:11.875 049 12535.12 15.53 55250.60 88888.00 2008-02-18 08:54:12.000 049 12535.10 15.50 55250.57 88888.00 2008-02-18 08:54:12.125 049 12535.10 15.53 55250.62 88888.00 2008-02-18 08:54:12.250 049 12535.10 15.62 55250.62 88888.00 2008-02-18 08:54:12.375 049 12535.12 15.60 55250.62 88888.00 2008-02-18 08:54:12.500 049 12535.12 15.53 55250.60 88888.00 2008-02-18 08:54:12.625 049 12535.15 15.55 55250.60 88888.00 2008-02-18 08:54:12.750 049 12535.15 15.55 55250.62 88888.00 2008-02-18 08:54:12.875 049 12535.17 15.57 55250.65 88888.00 2008-02-18 08:54:13.000 049 12535.17 15.53 55250.60 88888.00 2008-02-18 08:54:13.125 049 12535.12 15.50 55250.55 88888.00 2008-02-18 08:54:13.250 049 12535.12 15.50 55250.57 88888.00 2008-02-18 08:54:13.375 049 12535.20 15.55 55250.57 88888.00 2008-02-18 08:54:13.500 049 12535.17 15.50 55250.55 88888.00 2008-02-18 08:54:13.625 049 12535.20 15.55 55250.55 88888.00 2008-02-18 08:54:13.750 049 12535.17 15.57 55250.55 88888.00 2008-02-18 08:54:13.875 049 12535.15 15.53 55250.53 88888.00 2008-02-18 08:54:14.000 049 12535.12 15.50 55250.55 88888.00 2008-02-18 08:54:14.125 049 12535.15 15.55 55250.57 88888.00 2008-02-18 08:54:14.250 049 12535.20 15.55 55250.60 88888.00 2008-02-18 08:54:14.375 049 12535.20 15.55 55250.55 88888.00 2008-02-18 08:54:14.500 049 12535.17 15.57 55250.53 88888.00 2008-02-18 08:54:14.625 049 12535.10 15.55 55250.55 88888.00 2008-02-18 08:54:14.750 049 12535.10 15.53 55250.55 88888.00 2008-02-18 08:54:14.875 049 12535.20 15.57 55250.57 88888.00 2008-02-18 08:54:15.000 049 12535.23 15.55 55250.55 88888.00 2008-02-18 08:54:15.125 049 12535.17 15.57 55250.55 88888.00 2008-02-18 08:54:15.250 049 12535.17 15.57 55250.53 88888.00 2008-02-18 08:54:15.375 049 12535.15 15.57 55250.55 88888.00 2008-02-18 08:54:15.500 049 12535.12 15.57 55250.57 88888.00 2008-02-18 08:54:15.625 049 12535.15 15.57 55250.60 88888.00 2008-02-18 08:54:15.750 049 12535.20 15.55 55250.60 88888.00 2008-02-18 08:54:15.875 049 12535.12 15.50 55250.53 88888.00 2008-02-18 08:54:16.000 049 12535.10 15.53 55250.53 88888.00 2008-02-18 08:54:16.125 049 12535.15 15.57 55250.55 88888.00 2008-02-18 08:54:16.250 049 12535.15 15.55 55250.55 88888.00 2008-02-18 08:54:16.375 049 12535.10 15.57 55250.55 88888.00 2008-02-18 08:54:16.500 049 12535.12 15.57 55250.55 88888.00 2008-02-18 08:54:16.625 049 12535.20 15.62 55250.55 88888.00 2008-02-18 08:54:16.750 049 12535.23 15.62 55250.55 88888.00 2008-02-18 08:54:16.875 049 12535.23 15.57 55250.57 88888.00 2008-02-18 08:54:17.000 049 12535.15 15.50 55250.53 88888.00 2008-02-18 08:54:17.125 049 12535.12 15.50 55250.55 88888.00 2008-02-18 08:54:17.250 049 12535.10 15.60 55250.55 88888.00 2008-02-18 08:54:17.375 049 12535.15 15.62 55250.55 88888.00 2008-02-18 08:54:17.500 049 12535.17 15.60 55250.60 88888.00 2008-02-18 08:54:17.625 049 12535.12 15.55 55250.62 88888.00 2008-02-18 08:54:17.750 049 12535.12 15.62 55250.60 88888.00 2008-02-18 08:54:17.875 049 12535.15 15.62 55250.62 88888.00 2008-02-18 08:54:18.000 049 12535.10 15.65 55250.60 88888.00 2008-02-18 08:54:18.125 049 12535.12 15.68 55250.60 88888.00 2008-02-18 08:54:18.250 049 12535.17 15.68 55250.62 88888.00 2008-02-18 08:54:18.375 049 12535.17 15.62 55250.57 88888.00 2008-02-18 08:54:18.500 049 12535.10 15.55 55250.50 88888.00 2008-02-18 08:54:18.625 049 12535.08 15.55 55250.47 88888.00 2008-02-18 08:54:18.750 049 12535.10 15.55 55250.53 88888.00 2008-02-18 08:54:18.875 049 12535.15 15.60 55250.53 88888.00 2008-02-18 08:54:19.000 049 12535.08 15.57 55250.50 88888.00 2008-02-18 08:54:19.125 049 12535.02 15.57 55250.50 88888.00 2008-02-18 08:54:19.250 049 12535.02 15.57 55250.53 88888.00 2008-02-18 08:54:19.375 049 12535.15 15.62 55250.57 88888.00 2008-02-18 08:54:19.500 049 12535.20 15.65 55250.55 88888.00 2008-02-18 08:54:19.625 049 12535.17 15.62 55250.50 88888.00 2008-02-18 08:54:19.750 049 12535.10 15.55 55250.53 88888.00 2008-02-18 08:54:19.875 049 12535.10 15.60 55250.53 88888.00 2008-02-18 08:54:20.000 049 12535.15 15.62 55250.55 88888.00 2008-02-18 08:54:20.125 049 12535.17 15.62 55250.57 88888.00 2008-02-18 08:54:20.250 049 12535.12 15.65 55250.55 88888.00 2008-02-18 08:54:20.375 049 12535.10 15.62 55250.53 88888.00 2008-02-18 08:54:20.500 049 12535.10 15.62 55250.55 88888.00 2008-02-18 08:54:20.625 049 12535.10 15.57 55250.55 88888.00 2008-02-18 08:54:20.750 049 12535.12 15.55 55250.55 88888.00 2008-02-18 08:54:20.875 049 12535.12 15.60 55250.53 88888.00 2008-02-18 08:54:21.000 049 12535.17 15.68 55250.53 88888.00 2008-02-18 08:54:21.125 049 12535.23 15.68 55250.55 88888.00 2008-02-18 08:54:21.250 049 12535.17 15.62 55250.57 88888.00 2008-02-18 08:54:21.375 049 12535.25 15.70 55250.60 88888.00 2008-02-18 08:54:21.500 049 12535.25 15.70 55250.55 88888.00 2008-02-18 08:54:21.625 049 12535.17 15.68 55250.53 88888.00 2008-02-18 08:54:21.750 049 12535.20 15.65 55250.53 88888.00 2008-02-18 08:54:21.875 049 12535.15 15.68 55250.53 88888.00 2008-02-18 08:54:22.000 049 12535.15 15.68 55250.53 88888.00 2008-02-18 08:54:22.125 049 12535.15 15.68 55250.53 88888.00 2008-02-18 08:54:22.250 049 12535.15 15.65 55250.55 88888.00 2008-02-18 08:54:22.375 049 12535.15 15.65 55250.53 88888.00 2008-02-18 08:54:22.500 049 12535.10 15.65 55250.53 88888.00 2008-02-18 08:54:22.625 049 12535.17 15.65 55250.53 88888.00 2008-02-18 08:54:22.750 049 12535.20 15.70 55250.53 88888.00 2008-02-18 08:54:22.875 049 12535.15 15.70 55250.55 88888.00 2008-02-18 08:54:23.000 049 12535.17 15.65 55250.53 88888.00 2008-02-18 08:54:23.125 049 12535.20 15.62 55250.50 88888.00 2008-02-18 08:54:23.250 049 12535.17 15.60 55250.53 88888.00 2008-02-18 08:54:23.375 049 12535.15 15.62 55250.50 88888.00 2008-02-18 08:54:23.500 049 12535.12 15.68 55250.50 88888.00 2008-02-18 08:54:23.625 049 12535.02 15.65 55250.50 88888.00 2008-02-18 08:54:23.750 049 12535.10 15.70 55250.50 88888.00 2008-02-18 08:54:23.875 049 12535.10 15.68 55250.47 88888.00 2008-02-18 08:54:24.000 049 12535.17 15.68 55250.47 88888.00 2008-02-18 08:54:24.125 049 12535.17 15.68 55250.53 88888.00 2008-02-18 08:54:24.250 049 12535.17 15.70 55250.53 88888.00 2008-02-18 08:54:24.375 049 12535.25 15.72 55250.55 88888.00 2008-02-18 08:54:24.500 049 12535.17 15.68 55250.53 88888.00 2008-02-18 08:54:24.625 049 12535.15 15.68 55250.55 88888.00 2008-02-18 08:54:24.750 049 12535.12 15.68 55250.55 88888.00 2008-02-18 08:54:24.875 049 12535.12 15.70 55250.55 88888.00 2008-02-18 08:54:25.000 049 12535.23 15.75 55250.57 88888.00 2008-02-18 08:54:25.125 049 12535.17 15.72 55250.53 88888.00 2008-02-18 08:54:25.250 049 12535.17 15.68 55250.50 88888.00 2008-02-18 08:54:25.375 049 12535.23 15.72 55250.50 88888.00 2008-02-18 08:54:25.500 049 12535.25 15.78 55250.55 88888.00 2008-02-18 08:54:25.625 049 12535.15 15.70 55250.50 88888.00 2008-02-18 08:54:25.750 049 12535.15 15.68 55250.50 88888.00 2008-02-18 08:54:25.875 049 12535.12 15.65 55250.50 88888.00 2008-02-18 08:54:26.000 049 12535.17 15.72 55250.50 88888.00 2008-02-18 08:54:26.125 049 12535.17 15.72 55250.53 88888.00 2008-02-18 08:54:26.250 049 12535.12 15.70 55250.47 88888.00 2008-02-18 08:54:26.375 049 12535.23 15.70 55250.53 88888.00 2008-02-18 08:54:26.500 049 12535.25 15.72 55250.50 88888.00 2008-02-18 08:54:26.625 049 12535.23 15.70 55250.50 88888.00 2008-02-18 08:54:26.750 049 12535.25 15.75 55250.50 88888.00 2008-02-18 08:54:26.875 049 12535.23 15.70 55250.50 88888.00 2008-02-18 08:54:27.000 049 12535.15 15.68 55250.50 88888.00 2008-02-18 08:54:27.125 049 12535.23 15.70 55250.53 88888.00 2008-02-18 08:54:27.250 049 12535.23 15.72 55250.55 88888.00 2008-02-18 08:54:27.375 049 12535.33 15.75 55250.53 88888.00 2008-02-18 08:54:27.500 049 12535.30 15.70 55250.53 88888.00 2008-02-18 08:54:27.625 049 12535.20 15.72 55250.50 88888.00 2008-02-18 08:54:27.750 049 12535.20 15.78 55250.47 88888.00 2008-02-18 08:54:27.875 049 12535.23 15.78 55250.50 88888.00 2008-02-18 08:54:28.000 049 12535.30 15.78 55250.50 88888.00 2008-02-18 08:54:28.125 049 12535.23 15.75 55250.53 88888.00 2008-02-18 08:54:28.250 049 12535.17 15.70 55250.50 88888.00 2008-02-18 08:54:28.375 049 12535.23 15.72 55250.50 88888.00 2008-02-18 08:54:28.500 049 12535.27 15.75 55250.50 88888.00 2008-02-18 08:54:28.625 049 12535.27 15.70 55250.55 88888.00 2008-02-18 08:54:28.750 049 12535.23 15.72 55250.53 88888.00 2008-02-18 08:54:28.875 049 12535.20 15.78 55250.55 88888.00 2008-02-18 08:54:29.000 049 12535.17 15.78 55250.53 88888.00 2008-02-18 08:54:29.125 049 12535.20 15.72 55250.53 88888.00 2008-02-18 08:54:29.250 049 12535.30 15.75 55250.57 88888.00 2008-02-18 08:54:29.375 049 12535.33 15.72 55250.53 88888.00 2008-02-18 08:54:29.500 049 12535.25 15.70 55250.47 88888.00 2008-02-18 08:54:29.625 049 12535.20 15.70 55250.47 88888.00 2008-02-18 08:54:29.750 049 12535.17 15.75 55250.47 88888.00 2008-02-18 08:54:29.875 049 12535.20 15.78 55250.50 88888.00 2008-02-18 08:54:30.000 049 12535.23 15.75 55250.47 88888.00 2008-02-18 08:54:30.125 049 12535.17 15.72 55250.50 88888.00 2008-02-18 08:54:30.250 049 12535.17 15.70 55250.47 88888.00 2008-02-18 08:54:30.375 049 12535.23 15.68 55250.50 88888.00 2008-02-18 08:54:30.500 049 12535.20 15.68 55250.47 88888.00 2008-02-18 08:54:30.625 049 12535.12 15.68 55250.47 88888.00 2008-02-18 08:54:30.750 049 12535.20 15.72 55250.47 88888.00 2008-02-18 08:54:30.875 049 12535.20 15.75 55250.47 88888.00 2008-02-18 08:54:31.000 049 12535.10 15.68 55250.47 88888.00 2008-02-18 08:54:31.125 049 12535.08 15.70 55250.53 88888.00 2008-02-18 08:54:31.250 049 12535.08 15.65 55250.50 88888.00 2008-02-18 08:54:31.375 049 12535.08 15.65 55250.47 88888.00 2008-02-18 08:54:31.500 049 12535.08 15.65 55250.50 88888.00 2008-02-18 08:54:31.625 049 12535.12 15.70 55250.50 88888.00 2008-02-18 08:54:31.750 049 12535.12 15.80 55250.55 88888.00 2008-02-18 08:54:31.875 049 12535.15 15.82 55250.55 88888.00 2008-02-18 08:54:32.000 049 12535.17 15.78 55250.55 88888.00 2008-02-18 08:54:32.125 049 12535.17 15.75 55250.55 88888.00 2008-02-18 08:54:32.250 049 12535.12 15.72 55250.55 88888.00 2008-02-18 08:54:32.375 049 12535.10 15.70 55250.50 88888.00 2008-02-18 08:54:32.500 049 12535.12 15.75 55250.50 88888.00 2008-02-18 08:54:32.625 049 12535.10 15.78 55250.50 88888.00 2008-02-18 08:54:32.750 049 12535.15 15.75 55250.50 88888.00 2008-02-18 08:54:32.875 049 12535.17 15.70 55250.50 88888.00 2008-02-18 08:54:33.000 049 12535.17 15.70 55250.47 88888.00 2008-02-18 08:54:33.125 049 12535.12 15.70 55250.50 88888.00 2008-02-18 08:54:33.250 049 12535.10 15.70 55250.53 88888.00 2008-02-18 08:54:33.375 049 12535.08 15.65 55250.50 88888.00 2008-02-18 08:54:33.500 049 12535.08 15.72 55250.53 88888.00 2008-02-18 08:54:33.625 049 12535.10 15.80 55250.57 88888.00 2008-02-18 08:54:33.750 049 12535.15 15.78 55250.55 88888.00 2008-02-18 08:54:33.875 049 12535.15 15.72 55250.53 88888.00 2008-02-18 08:54:34.000 049 12535.15 15.78 55250.50 88888.00 2008-02-18 08:54:34.125 049 12535.17 15.78 55250.53 88888.00 2008-02-18 08:54:34.250 049 12535.08 15.72 55250.53 88888.00 2008-02-18 08:54:34.375 049 12535.05 15.70 55250.53 88888.00 2008-02-18 08:54:34.500 049 12535.08 15.72 55250.55 88888.00 2008-02-18 08:54:34.625 049 12535.05 15.70 55250.55 88888.00 2008-02-18 08:54:34.750 049 12535.08 15.70 55250.50 88888.00 2008-02-18 08:54:34.875 049 12535.10 15.75 55250.53 88888.00 2008-02-18 08:54:35.000 049 12535.08 15.78 55250.55 88888.00 2008-02-18 08:54:35.125 049 12535.10 15.82 55250.55 88888.00 2008-02-18 08:54:35.250 049 12535.10 15.78 55250.53 88888.00 2008-02-18 08:54:35.375 049 12535.15 15.72 55250.53 88888.00 2008-02-18 08:54:35.500 049 12535.08 15.68 55250.53 88888.00 2008-02-18 08:54:35.625 049 12535.05 15.62 55250.50 88888.00 2008-02-18 08:54:35.750 049 12535.05 15.68 55250.53 88888.00 2008-02-18 08:54:35.875 049 12535.10 15.72 55250.55 88888.00 2008-02-18 08:54:36.000 049 12535.15 15.68 55250.57 88888.00 2008-02-18 08:54:36.125 049 12535.17 15.68 55250.57 88888.00 2008-02-18 08:54:36.250 049 12535.12 15.70 55250.55 88888.00 2008-02-18 08:54:36.375 049 12535.08 15.65 55250.55 88888.00 2008-02-18 08:54:36.500 049 12535.02 15.55 55250.55 88888.00 2008-02-18 08:54:36.625 049 12535.05 15.65 55250.53 88888.00 2008-02-18 08:54:36.750 049 12535.08 15.65 55250.53 88888.00 2008-02-18 08:54:36.875 049 12535.05 15.65 55250.55 88888.00 2008-02-18 08:54:37.000 049 12535.10 15.70 55250.53 88888.00 2008-02-18 08:54:37.125 049 12535.12 15.70 55250.53 88888.00 2008-02-18 08:54:37.250 049 12535.08 15.62 55250.47 88888.00 2008-02-18 08:54:37.375 049 12535.10 15.60 55250.47 88888.00 2008-02-18 08:54:37.500 049 12535.05 15.60 55250.47 88888.00 2008-02-18 08:54:37.625 049 12535.05 15.65 55250.53 88888.00 2008-02-18 08:54:37.750 049 12535.05 15.72 55250.55 88888.00 2008-02-18 08:54:37.875 049 12535.08 15.72 55250.55 88888.00 2008-02-18 08:54:38.000 049 12535.08 15.75 55250.55 88888.00 2008-02-18 08:54:38.125 049 12535.02 15.75 55250.53 88888.00 2008-02-18 08:54:38.250 049 12534.98 15.78 55250.55 88888.00 2008-02-18 08:54:38.375 049 12535.02 15.75 55250.50 88888.00 2008-02-18 08:54:38.500 049 12535.05 15.78 55250.50 88888.00 2008-02-18 08:54:38.625 049 12535.05 15.75 55250.50 88888.00 2008-02-18 08:54:38.750 049 12535.00 15.68 55250.50 88888.00 2008-02-18 08:54:38.875 049 12534.98 15.65 55250.53 88888.00 2008-02-18 08:54:39.000 049 12534.98 15.70 55250.53 88888.00 2008-02-18 08:54:39.125 049 12534.92 15.68 55250.47 88888.00 2008-02-18 08:54:39.250 049 12534.85 15.65 55250.50 88888.00 2008-02-18 08:54:39.375 049 12534.90 15.68 55250.53 88888.00 2008-02-18 08:54:39.500 049 12534.98 15.70 55250.55 88888.00 2008-02-18 08:54:39.625 049 12535.05 15.72 55250.55 88888.00 2008-02-18 08:54:39.750 049 12534.98 15.68 55250.50 88888.00 2008-02-18 08:54:39.875 049 12534.90 15.68 55250.50 88888.00 2008-02-18 08:54:40.000 049 12534.95 15.68 55250.50 88888.00 2008-02-18 08:54:40.125 049 12534.90 15.62 55250.47 88888.00 2008-02-18 08:54:40.250 049 12534.83 15.60 55250.47 88888.00 2008-02-18 08:54:40.375 049 12534.95 15.68 55250.53 88888.00 2008-02-18 08:54:40.500 049 12534.95 15.70 55250.53 88888.00 2008-02-18 08:54:40.625 049 12534.95 15.70 55250.55 88888.00 2008-02-18 08:54:40.750 049 12534.92 15.62 55250.53 88888.00 2008-02-18 08:54:40.875 049 12534.90 15.62 55250.55 88888.00 2008-02-18 08:54:41.000 049 12534.90 15.68 55250.55 88888.00 2008-02-18 08:54:41.125 049 12534.90 15.68 55250.57 88888.00 2008-02-18 08:54:41.250 049 12534.92 15.62 55250.55 88888.00 2008-02-18 08:54:41.375 049 12534.92 15.68 55250.55 88888.00 2008-02-18 08:54:41.500 049 12534.85 15.62 55250.53 88888.00 2008-02-18 08:54:41.625 049 12534.83 15.65 55250.53 88888.00 2008-02-18 08:54:41.750 049 12534.90 15.65 55250.50 88888.00 2008-02-18 08:54:41.875 049 12534.85 15.68 55250.50 88888.00 2008-02-18 08:54:42.000 049 12534.75 15.68 55250.50 88888.00 2008-02-18 08:54:42.125 049 12534.75 15.72 55250.53 88888.00 2008-02-18 08:54:42.250 049 12534.80 15.72 55250.55 88888.00 2008-02-18 08:54:42.375 049 12534.85 15.75 55250.55 88888.00 2008-02-18 08:54:42.500 049 12534.75 15.72 55250.55 88888.00 2008-02-18 08:54:42.625 049 12534.70 15.65 55250.53 88888.00 2008-02-18 08:54:42.750 049 12534.80 15.65 55250.50 88888.00 2008-02-18 08:54:42.875 049 12534.77 15.68 55250.53 88888.00 2008-02-18 08:54:43.000 049 12534.70 15.72 55250.53 88888.00 2008-02-18 08:54:43.125 049 12534.65 15.65 55250.53 88888.00 2008-02-18 08:54:43.250 049 12534.67 15.60 55250.55 88888.00 2008-02-18 08:54:43.375 049 12534.80 15.62 55250.55 88888.00 2008-02-18 08:54:43.500 049 12534.75 15.65 55250.53 88888.00 2008-02-18 08:54:43.625 049 12534.75 15.70 55250.50 88888.00 2008-02-18 08:54:43.750 049 12534.75 15.65 55250.45 88888.00 2008-02-18 08:54:43.875 049 12534.75 15.65 55250.47 88888.00 2008-02-18 08:54:44.000 049 12534.83 15.68 55250.50 88888.00 2008-02-18 08:54:44.125 049 12534.88 15.68 55250.53 88888.00 2008-02-18 08:54:44.250 049 12534.88 15.65 55250.53 88888.00 2008-02-18 08:54:44.375 049 12534.75 15.62 55250.50 88888.00 2008-02-18 08:54:44.500 049 12534.70 15.60 55250.45 88888.00 2008-02-18 08:54:44.625 049 12534.75 15.65 55250.50 88888.00 2008-02-18 08:54:44.750 049 12534.88 15.72 55250.50 88888.00 2008-02-18 08:54:44.875 049 12534.90 15.68 55250.50 88888.00 2008-02-18 08:54:45.000 049 12534.85 15.60 55250.45 88888.00 2008-02-18 08:54:45.125 049 12534.77 15.62 55250.47 88888.00 2008-02-18 08:54:45.250 049 12534.70 15.60 55250.50 88888.00 2008-02-18 08:54:45.375 049 12534.77 15.62 55250.50 88888.00 2008-02-18 08:54:45.500 049 12534.88 15.70 55250.50 88888.00 2008-02-18 08:54:45.625 049 12534.85 15.72 55250.50 88888.00 2008-02-18 08:54:45.750 049 12534.75 15.75 55250.53 88888.00 2008-02-18 08:54:45.875 049 12534.73 15.68 55250.50 88888.00 2008-02-18 08:54:46.000 049 12534.75 15.68 55250.50 88888.00 2008-02-18 08:54:46.125 049 12534.73 15.68 55250.47 88888.00 2008-02-18 08:54:46.250 049 12534.65 15.65 55250.47 88888.00 2008-02-18 08:54:46.375 049 12534.67 15.68 55250.45 88888.00 2008-02-18 08:54:46.500 049 12534.65 15.68 55250.47 88888.00 2008-02-18 08:54:46.625 049 12534.65 15.68 55250.47 88888.00 2008-02-18 08:54:46.750 049 12534.65 15.68 55250.47 88888.00 2008-02-18 08:54:46.875 049 12534.67 15.70 55250.50 88888.00 2008-02-18 08:54:47.000 049 12534.75 15.70 55250.50 88888.00 2008-02-18 08:54:47.125 049 12534.75 15.68 55250.47 88888.00 2008-02-18 08:54:47.250 049 12534.73 15.62 55250.50 88888.00 2008-02-18 08:54:47.375 049 12534.77 15.68 55250.50 88888.00 2008-02-18 08:54:47.500 049 12534.80 15.72 55250.55 88888.00 2008-02-18 08:54:47.625 049 12534.77 15.68 55250.53 88888.00 2008-02-18 08:54:47.750 049 12534.70 15.65 55250.50 88888.00 2008-02-18 08:54:47.875 049 12534.60 15.62 55250.47 88888.00 2008-02-18 08:54:48.000 049 12534.60 15.62 55250.47 88888.00 2008-02-18 08:54:48.125 049 12534.73 15.62 55250.50 88888.00 2008-02-18 08:54:48.250 049 12534.75 15.62 55250.47 88888.00 2008-02-18 08:54:48.375 049 12534.73 15.65 55250.50 88888.00 2008-02-18 08:54:48.500 049 12534.67 15.68 55250.50 88888.00 2008-02-18 08:54:48.625 049 12534.67 15.62 55250.47 88888.00 2008-02-18 08:54:48.750 049 12534.70 15.62 55250.43 88888.00 2008-02-18 08:54:48.875 049 12534.70 15.60 55250.43 88888.00 2008-02-18 08:54:49.000 049 12534.75 15.60 55250.43 88888.00 2008-02-18 08:54:49.125 049 12534.73 15.62 55250.45 88888.00 2008-02-18 08:54:49.250 049 12534.67 15.57 55250.45 88888.00 2008-02-18 08:54:49.375 049 12534.67 15.60 55250.43 88888.00 2008-02-18 08:54:49.500 049 12534.70 15.65 55250.47 88888.00 2008-02-18 08:54:49.625 049 12534.65 15.65 55250.45 88888.00 2008-02-18 08:54:49.750 049 12534.65 15.68 55250.45 88888.00 2008-02-18 08:54:49.875 049 12534.70 15.70 55250.45 88888.00 2008-02-18 08:54:50.000 049 12534.73 15.70 55250.43 88888.00 2008-02-18 08:54:50.125 049 12534.70 15.65 55250.43 88888.00 2008-02-18 08:54:50.250 049 12534.67 15.68 55250.45 88888.00 2008-02-18 08:54:50.375 049 12534.73 15.70 55250.47 88888.00 2008-02-18 08:54:50.500 049 12534.73 15.62 55250.47 88888.00 2008-02-18 08:54:50.625 049 12534.73 15.65 55250.47 88888.00 2008-02-18 08:54:50.750 049 12534.73 15.65 55250.43 88888.00 2008-02-18 08:54:50.875 049 12534.65 15.62 55250.43 88888.00 2008-02-18 08:54:51.000 049 12534.65 15.55 55250.40 88888.00 2008-02-18 08:54:51.125 049 12534.67 15.60 55250.45 88888.00 2008-02-18 08:54:51.250 049 12534.52 15.60 55250.43 88888.00 2008-02-18 08:54:51.375 049 12534.52 15.55 55250.43 88888.00 2008-02-18 08:54:51.500 049 12534.55 15.57 55250.45 88888.00 2008-02-18 08:54:51.625 049 12534.60 15.60 55250.47 88888.00 2008-02-18 08:54:51.750 049 12534.67 15.65 55250.45 88888.00 2008-02-18 08:54:51.875 049 12534.67 15.62 55250.45 88888.00 2008-02-18 08:54:52.000 049 12534.70 15.62 55250.47 88888.00 2008-02-18 08:54:52.125 049 12534.67 15.62 55250.45 88888.00 2008-02-18 08:54:52.250 049 12534.58 15.60 55250.43 88888.00 2008-02-18 08:54:52.375 049 12534.58 15.65 55250.43 88888.00 2008-02-18 08:54:52.500 049 12534.58 15.62 55250.43 88888.00 2008-02-18 08:54:52.625 049 12534.60 15.62 55250.43 88888.00 2008-02-18 08:54:52.750 049 12534.65 15.65 55250.45 88888.00 2008-02-18 08:54:52.875 049 12534.62 15.70 55250.47 88888.00 2008-02-18 08:54:53.000 049 12534.58 15.68 55250.43 88888.00 2008-02-18 08:54:53.125 049 12534.55 15.60 55250.40 88888.00 2008-02-18 08:54:53.250 049 12534.55 15.55 55250.40 88888.00 2008-02-18 08:54:53.375 049 12534.60 15.60 55250.40 88888.00 2008-02-18 08:54:53.500 049 12534.60 15.65 55250.45 88888.00 2008-02-18 08:54:53.625 049 12534.60 15.70 55250.47 88888.00 2008-02-18 08:54:53.750 049 12534.58 15.68 55250.53 88888.00 2008-02-18 08:54:53.875 049 12534.55 15.65 55250.50 88888.00 2008-02-18 08:54:54.000 049 12534.55 15.62 55250.45 88888.00 2008-02-18 08:54:54.125 049 12534.58 15.65 55250.43 88888.00 2008-02-18 08:54:54.250 049 12534.55 15.57 55250.45 88888.00 2008-02-18 08:54:54.375 049 12534.55 15.57 55250.45 88888.00 2008-02-18 08:54:54.500 049 12534.50 15.57 55250.47 88888.00 2008-02-18 08:54:54.625 049 12534.50 15.60 55250.43 88888.00 2008-02-18 08:54:54.750 049 12534.45 15.57 55250.45 88888.00 2008-02-18 08:54:54.875 049 12534.48 15.57 55250.47 88888.00 2008-02-18 08:54:55.000 049 12534.50 15.55 55250.45 88888.00 2008-02-18 08:54:55.125 049 12534.55 15.60 55250.47 88888.00 2008-02-18 08:54:55.250 049 12534.50 15.57 55250.47 88888.00 2008-02-18 08:54:55.375 049 12534.48 15.57 55250.45 88888.00 2008-02-18 08:54:55.500 049 12534.45 15.60 55250.45 88888.00 2008-02-18 08:54:55.625 049 12534.38 15.57 55250.40 88888.00 2008-02-18 08:54:55.750 049 12534.40 15.57 55250.43 88888.00 2008-02-18 08:54:55.875 049 12534.45 15.57 55250.45 88888.00 2008-02-18 08:54:56.000 049 12534.45 15.57 55250.45 88888.00 2008-02-18 08:54:56.125 049 12534.45 15.57 55250.45 88888.00 2008-02-18 08:54:56.250 049 12534.45 15.60 55250.47 88888.00 2008-02-18 08:54:56.375 049 12534.48 15.57 55250.45 88888.00 2008-02-18 08:54:56.500 049 12534.48 15.57 55250.45 88888.00 2008-02-18 08:54:56.625 049 12534.45 15.62 55250.47 88888.00 2008-02-18 08:54:56.750 049 12534.35 15.55 55250.45 88888.00 2008-02-18 08:54:56.875 049 12534.38 15.57 55250.45 88888.00 2008-02-18 08:54:57.000 049 12534.45 15.62 55250.45 88888.00 2008-02-18 08:54:57.125 049 12534.52 15.65 55250.45 88888.00 2008-02-18 08:54:57.250 049 12534.48 15.57 55250.43 88888.00 2008-02-18 08:54:57.375 049 12534.48 15.57 55250.43 88888.00 2008-02-18 08:54:57.500 049 12534.42 15.55 55250.43 88888.00 2008-02-18 08:54:57.625 049 12534.40 15.60 55250.45 88888.00 2008-02-18 08:54:57.750 049 12534.42 15.62 55250.43 88888.00 2008-02-18 08:54:57.875 049 12534.45 15.62 55250.40 88888.00 2008-02-18 08:54:58.000 049 12534.45 15.62 55250.43 88888.00 2008-02-18 08:54:58.125 049 12534.40 15.57 55250.43 88888.00 2008-02-18 08:54:58.250 049 12534.40 15.55 55250.45 88888.00 2008-02-18 08:54:58.375 049 12534.50 15.53 55250.40 88888.00 2008-02-18 08:54:58.500 049 12534.48 15.47 55250.40 88888.00 2008-02-18 08:54:58.625 049 12534.45 15.53 55250.40 88888.00 2008-02-18 08:54:58.750 049 12534.48 15.57 55250.40 88888.00 2008-02-18 08:54:58.875 049 12534.38 15.55 55250.40 88888.00 2008-02-18 08:54:59.000 049 12534.33 15.55 55250.40 88888.00 2008-02-18 08:54:59.125 049 12534.35 15.57 55250.40 88888.00 2008-02-18 08:54:59.250 049 12534.38 15.47 55250.43 88888.00 2008-02-18 08:54:59.375 049 12534.40 15.47 55250.43 88888.00 2008-02-18 08:54:59.500 049 12534.42 15.50 55250.45 88888.00 2008-02-18 08:54:59.625 049 12534.50 15.55 55250.45 88888.00 2008-02-18 08:54:59.750 049 12534.45 15.55 55250.43 88888.00 2008-02-18 08:54:59.875 049 12534.42 15.50 55250.43 88888.00 2008-02-18 08:55:00.000 049 12534.52 15.53 55250.45 88888.00 2008-02-18 08:55:00.125 049 12534.52 15.55 55250.45 88888.00 2008-02-18 08:55:00.250 049 12534.42 15.53 55250.45 88888.00 2008-02-18 08:55:00.375 049 12534.38 15.60 55250.43 88888.00 2008-02-18 08:55:00.500 049 12534.38 15.62 55250.45 88888.00 2008-02-18 08:55:00.625 049 12534.38 15.60 55250.43 88888.00 2008-02-18 08:55:00.750 049 12534.35 15.62 55250.43 88888.00 2008-02-18 08:55:00.875 049 12534.40 15.55 55250.40 88888.00 2008-02-18 08:55:01.000 049 12534.42 15.55 55250.40 88888.00 2008-02-18 08:55:01.125 049 12534.40 15.60 55250.40 88888.00 2008-02-18 08:55:01.250 049 12534.35 15.62 55250.43 88888.00 2008-02-18 08:55:01.375 049 12534.40 15.65 55250.43 88888.00 2008-02-18 08:55:01.500 049 12534.42 15.62 55250.43 88888.00 2008-02-18 08:55:01.625 049 12534.40 15.65 55250.40 88888.00 2008-02-18 08:55:01.750 049 12534.33 15.60 55250.40 88888.00 2008-02-18 08:55:01.875 049 12534.35 15.55 55250.40 88888.00 2008-02-18 08:55:02.000 049 12534.40 15.57 55250.40 88888.00 2008-02-18 08:55:02.125 049 12534.30 15.47 55250.38 88888.00 2008-02-18 08:55:02.250 049 12534.23 15.50 55250.38 88888.00 2008-02-18 08:55:02.375 049 12534.27 15.50 55250.35 88888.00 2008-02-18 08:55:02.500 049 12534.27 15.53 55250.38 88888.00 2008-02-18 08:55:02.625 049 12534.25 15.55 55250.38 88888.00 2008-02-18 08:55:02.750 049 12534.27 15.60 55250.38 88888.00 2008-02-18 08:55:02.875 049 12534.33 15.62 55250.38 88888.00 2008-02-18 08:55:03.000 049 12534.38 15.57 55250.32 88888.00 2008-02-18 08:55:03.125 049 12534.30 15.57 55250.35 88888.00 2008-02-18 08:55:03.250 049 12534.25 15.57 55250.35 88888.00 2008-02-18 08:55:03.375 049 12534.33 15.57 55250.32 88888.00 2008-02-18 08:55:03.500 049 12534.30 15.53 55250.35 88888.00 2008-02-18 08:55:03.625 049 12534.30 15.57 55250.38 88888.00 2008-02-18 08:55:03.750 049 12534.27 15.57 55250.40 88888.00 2008-02-18 08:55:03.875 049 12534.27 15.55 55250.40 88888.00 2008-02-18 08:55:04.000 049 12534.27 15.47 55250.38 88888.00 2008-02-18 08:55:04.125 049 12534.30 15.47 55250.38 88888.00 2008-02-18 08:55:04.250 049 12534.30 15.55 55250.40 88888.00 2008-02-18 08:55:04.375 049 12534.27 15.60 55250.40 88888.00 2008-02-18 08:55:04.500 049 12534.33 15.60 55250.40 88888.00 2008-02-18 08:55:04.625 049 12534.35 15.57 55250.38 88888.00 2008-02-18 08:55:04.750 049 12534.33 15.55 55250.38 88888.00 2008-02-18 08:55:04.875 049 12534.17 15.53 55250.35 88888.00 2008-02-18 08:55:05.000 049 12534.17 15.50 55250.32 88888.00 2008-02-18 08:55:05.125 049 12534.23 15.50 55250.32 88888.00 2008-02-18 08:55:05.250 049 12534.27 15.60 55250.38 88888.00 2008-02-18 08:55:05.375 049 12534.27 15.60 55250.38 88888.00 2008-02-18 08:55:05.500 049 12534.27 15.57 55250.32 88888.00 2008-02-18 08:55:05.625 049 12534.25 15.55 55250.38 88888.00 2008-02-18 08:55:05.750 049 12534.23 15.57 55250.32 88888.00 2008-02-18 08:55:05.875 049 12534.10 15.53 55250.32 88888.00 2008-02-18 08:55:06.000 049 12534.15 15.55 55250.35 88888.00 2008-02-18 08:55:06.125 049 12534.27 15.62 55250.38 88888.00 2008-02-18 08:55:06.250 049 12534.27 15.57 55250.38 88888.00 2008-02-18 08:55:06.375 049 12534.23 15.53 55250.35 88888.00 2008-02-18 08:55:06.500 049 12534.15 15.53 55250.32 88888.00 2008-02-18 08:55:06.625 049 12534.20 15.55 55250.35 88888.00 2008-02-18 08:55:06.750 049 12534.27 15.57 55250.38 88888.00 2008-02-18 08:55:06.875 049 12534.25 15.62 55250.35 88888.00 2008-02-18 08:55:07.000 049 12534.17 15.55 55250.32 88888.00 2008-02-18 08:55:07.125 049 12534.17 15.60 55250.35 88888.00 2008-02-18 08:55:07.250 049 12534.12 15.55 55250.35 88888.00 2008-02-18 08:55:07.375 049 12534.10 15.53 55250.35 88888.00 2008-02-18 08:55:07.500 049 12534.12 15.60 55250.35 88888.00 2008-02-18 08:55:07.625 049 12534.15 15.57 55250.32 88888.00 2008-02-18 08:55:07.750 049 12534.25 15.57 55250.32 88888.00 2008-02-18 08:55:07.875 049 12534.20 15.57 55250.32 88888.00 2008-02-18 08:55:08.000 049 12534.12 15.55 55250.30 88888.00 2008-02-18 08:55:08.125 049 12534.15 15.55 55250.32 88888.00 2008-02-18 08:55:08.250 049 12534.12 15.55 55250.32 88888.00 2008-02-18 08:55:08.375 049 12534.20 15.55 55250.30 88888.00 2008-02-18 08:55:08.500 049 12534.20 15.57 55250.32 88888.00 2008-02-18 08:55:08.625 049 12534.20 15.55 55250.32 88888.00 2008-02-18 08:55:08.750 049 12534.15 15.53 55250.30 88888.00 2008-02-18 08:55:08.875 049 12534.17 15.53 55250.30 88888.00 2008-02-18 08:55:09.000 049 12534.12 15.47 55250.25 88888.00 2008-02-18 08:55:09.125 049 12534.05 15.53 55250.30 88888.00 2008-02-18 08:55:09.250 049 12534.08 15.60 55250.32 88888.00 2008-02-18 08:55:09.375 049 12534.12 15.65 55250.38 88888.00 2008-02-18 08:55:09.500 049 12534.15 15.62 55250.38 88888.00 2008-02-18 08:55:09.625 049 12534.15 15.55 55250.35 88888.00 2008-02-18 08:55:09.750 049 12534.20 15.60 55250.32 88888.00 2008-02-18 08:55:09.875 049 12534.23 15.62 55250.35 88888.00 2008-02-18 08:55:10.000 049 12534.23 15.57 55250.35 88888.00 2008-02-18 08:55:10.125 049 12534.25 15.57 55250.35 88888.00 2008-02-18 08:55:10.250 049 12534.25 15.60 55250.32 88888.00 2008-02-18 08:55:10.375 049 12534.23 15.60 55250.32 88888.00 2008-02-18 08:55:10.500 049 12534.17 15.60 55250.30 88888.00 2008-02-18 08:55:10.625 049 12534.12 15.60 55250.32 88888.00 2008-02-18 08:55:10.750 049 12534.20 15.68 55250.35 88888.00 2008-02-18 08:55:10.875 049 12534.23 15.68 55250.32 88888.00 2008-02-18 08:55:11.000 049 12534.12 15.60 55250.32 88888.00 2008-02-18 08:55:11.125 049 12534.05 15.57 55250.30 88888.00 2008-02-18 08:55:11.250 049 12534.05 15.60 55250.30 88888.00 2008-02-18 08:55:11.375 049 12534.08 15.62 55250.35 88888.00 2008-02-18 08:55:11.500 049 12534.17 15.70 55250.35 88888.00 2008-02-18 08:55:11.625 049 12534.17 15.65 55250.32 88888.00 2008-02-18 08:55:11.750 049 12534.12 15.53 55250.30 88888.00 2008-02-18 08:55:11.875 049 12534.12 15.53 55250.28 88888.00 2008-02-18 08:55:12.000 049 12534.08 15.60 55250.30 88888.00 2008-02-18 08:55:12.125 049 12534.02 15.60 55250.30 88888.00 2008-02-18 08:55:12.250 049 12534.08 15.62 55250.32 88888.00 2008-02-18 08:55:12.375 049 12534.10 15.62 55250.32 88888.00 2008-02-18 08:55:12.500 049 12534.08 15.65 55250.35 88888.00 2008-02-18 08:55:12.625 049 12534.10 15.65 55250.30 88888.00 2008-02-18 08:55:12.750 049 12534.15 15.65 55250.32 88888.00 2008-02-18 08:55:12.875 049 12534.10 15.57 55250.32 88888.00 2008-02-18 08:55:13.000 049 12534.00 15.53 55250.28 88888.00 2008-02-18 08:55:13.125 049 12534.00 15.55 55250.32 88888.00 2008-02-18 08:55:13.250 049 12533.98 15.53 55250.32 88888.00 2008-02-18 08:55:13.375 049 12533.98 15.60 55250.32 88888.00 2008-02-18 08:55:13.500 049 12533.92 15.53 55250.30 88888.00 2008-02-18 08:55:13.625 049 12533.98 15.50 55250.30 88888.00 2008-02-18 08:55:13.750 049 12534.08 15.57 55250.30 88888.00 2008-02-18 08:55:13.875 049 12534.12 15.60 55250.30 88888.00 2008-02-18 08:55:14.000 049 12534.10 15.68 55250.30 88888.00 2008-02-18 08:55:14.125 049 12534.02 15.62 55250.30 88888.00 2008-02-18 08:55:14.250 049 12534.05 15.60 55250.32 88888.00 2008-02-18 08:55:14.375 049 12534.02 15.60 55250.30 88888.00 2008-02-18 08:55:14.500 049 12533.88 15.53 55250.25 88888.00 2008-02-18 08:55:14.625 049 12533.90 15.53 55250.25 88888.00 2008-02-18 08:55:14.750 049 12533.95 15.53 55250.25 88888.00 2008-02-18 08:55:14.875 049 12533.98 15.57 55250.25 88888.00 2008-02-18 08:55:15.000 049 12534.02 15.62 55250.25 88888.00 2008-02-18 08:55:15.125 049 12534.02 15.65 55250.28 88888.00 2008-02-18 08:55:15.250 049 12533.95 15.57 55250.30 88888.00 2008-02-18 08:55:15.375 049 12533.98 15.57 55250.28 88888.00 2008-02-18 08:55:15.500 049 12534.00 15.55 55250.25 88888.00 2008-02-18 08:55:15.625 049 12533.98 15.57 55250.25 88888.00 2008-02-18 08:55:15.750 049 12533.95 15.57 55250.25 88888.00 2008-02-18 08:55:15.875 049 12533.95 15.65 55250.25 88888.00 2008-02-18 08:55:16.000 049 12533.95 15.53 55250.22 88888.00 2008-02-18 08:55:16.125 049 12533.92 15.50 55250.25 88888.00 2008-02-18 08:55:16.250 049 12533.98 15.55 55250.28 88888.00 2008-02-18 08:55:16.375 049 12533.95 15.57 55250.22 88888.00 2008-02-18 08:55:16.500 049 12533.95 15.53 55250.25 88888.00 2008-02-18 08:55:16.625 049 12533.98 15.55 55250.25 88888.00 2008-02-18 08:55:16.750 049 12533.98 15.57 55250.25 88888.00 2008-02-18 08:55:16.875 049 12534.00 15.57 55250.22 88888.00 2008-02-18 08:55:17.000 049 12533.98 15.57 55250.22 88888.00 2008-02-18 08:55:17.125 049 12533.92 15.55 55250.22 88888.00 2008-02-18 08:55:17.250 049 12533.98 15.55 55250.22 88888.00 2008-02-18 08:55:17.375 049 12534.02 15.55 55250.22 88888.00 2008-02-18 08:55:17.500 049 12534.02 15.55 55250.22 88888.00 2008-02-18 08:55:17.625 049 12533.95 15.53 55250.25 88888.00 2008-02-18 08:55:17.750 049 12533.90 15.55 55250.22 88888.00 2008-02-18 08:55:17.875 049 12533.88 15.53 55250.22 88888.00 2008-02-18 08:55:18.000 049 12533.88 15.50 55250.20 88888.00 2008-02-18 08:55:18.125 049 12533.90 15.60 55250.25 88888.00 2008-02-18 08:55:18.250 049 12533.83 15.55 55250.22 88888.00 2008-02-18 08:55:18.375 049 12533.77 15.50 55250.22 88888.00 2008-02-18 08:55:18.500 049 12533.85 15.53 55250.22 88888.00 2008-02-18 08:55:18.625 049 12533.80 15.53 55250.20 88888.00 2008-02-18 08:55:18.750 049 12533.77 15.50 55250.20 88888.00 2008-02-18 08:55:18.875 049 12533.80 15.47 55250.20 88888.00 2008-02-18 08:55:19.000 049 12533.80 15.53 55250.18 88888.00 2008-02-18 08:55:19.125 049 12533.77 15.53 55250.22 88888.00 2008-02-18 08:55:19.250 049 12533.73 15.47 55250.25 88888.00 2008-02-18 08:55:19.375 049 12533.80 15.53 55250.22 88888.00 2008-02-18 08:55:19.500 049 12533.85 15.55 55250.20 88888.00 2008-02-18 08:55:19.625 049 12533.80 15.55 55250.22 88888.00 2008-02-18 08:55:19.750 049 12533.80 15.53 55250.20 88888.00 2008-02-18 08:55:19.875 049 12533.85 15.60 55250.22 88888.00 2008-02-18 08:55:20.000 049 12533.95 15.62 55250.22 88888.00 2008-02-18 08:55:20.125 049 12533.92 15.50 55250.20 88888.00 2008-02-18 08:55:20.250 049 12533.80 15.38 55250.15 88888.00 2008-02-18 08:55:20.375 049 12533.80 15.43 55250.15 88888.00 2008-02-18 08:55:20.500 049 12533.85 15.50 55250.18 88888.00 2008-02-18 08:55:20.625 049 12533.92 15.50 55250.18 88888.00 2008-02-18 08:55:20.750 049 12533.90 15.50 55250.18 88888.00 2008-02-18 08:55:20.875 049 12533.83 15.53 55250.15 88888.00 2008-02-18 08:55:21.000 049 12533.77 15.50 55250.15 88888.00 2008-02-18 08:55:21.125 049 12533.88 15.53 55250.20 88888.00 2008-02-18 08:55:21.250 049 12533.83 15.47 55250.20 88888.00 2008-02-18 08:55:21.375 049 12533.83 15.50 55250.20 88888.00 2008-02-18 08:55:21.500 049 12533.77 15.50 55250.20 88888.00 2008-02-18 08:55:21.625 049 12533.77 15.45 55250.18 88888.00 2008-02-18 08:55:21.750 049 12533.80 15.45 55250.20 88888.00 2008-02-18 08:55:21.875 049 12533.75 15.38 55250.18 88888.00 2008-02-18 08:55:22.000 049 12533.83 15.38 55250.20 88888.00 2008-02-18 08:55:22.125 049 12533.77 15.45 55250.18 88888.00 2008-02-18 08:55:22.250 049 12533.70 15.47 55250.18 88888.00 2008-02-18 08:55:22.375 049 12533.73 15.53 55250.20 88888.00 2008-02-18 08:55:22.500 049 12533.75 15.53 55250.18 88888.00 2008-02-18 08:55:22.625 049 12533.73 15.47 55250.18 88888.00 2008-02-18 08:55:22.750 049 12533.67 15.45 55250.15 88888.00 2008-02-18 08:55:22.875 049 12533.75 15.47 55250.18 88888.00 2008-02-18 08:55:23.000 049 12533.77 15.50 55250.18 88888.00 2008-02-18 08:55:23.125 049 12533.73 15.43 55250.18 88888.00 2008-02-18 08:55:23.250 049 12533.70 15.45 55250.20 88888.00 2008-02-18 08:55:23.375 049 12533.75 15.47 55250.12 88888.00 2008-02-18 08:55:23.500 049 12533.80 15.53 55250.15 88888.00 2008-02-18 08:55:23.625 049 12533.85 15.50 55250.18 88888.00 2008-02-18 08:55:23.750 049 12533.85 15.53 55250.22 88888.00 2008-02-18 08:55:23.875 049 12533.88 15.55 55250.25 88888.00 2008-02-18 08:55:24.000 049 12533.92 15.57 55250.22 88888.00 2008-02-18 08:55:24.125 049 12533.85 15.53 55250.20 88888.00 2008-02-18 08:55:24.250 049 12533.75 15.47 55250.20 88888.00 2008-02-18 08:55:24.375 049 12533.80 15.53 55250.18 88888.00 2008-02-18 08:55:24.500 049 12533.77 15.53 55250.20 88888.00 2008-02-18 08:55:24.625 049 12533.73 15.43 55250.18 88888.00 2008-02-18 08:55:24.750 049 12533.75 15.47 55250.15 88888.00 2008-02-18 08:55:24.875 049 12533.73 15.50 55250.15 88888.00 2008-02-18 08:55:25.000 049 12533.67 15.40 55250.10 88888.00 2008-02-18 08:55:25.125 049 12533.73 15.40 55250.10 88888.00 2008-02-18 08:55:25.250 049 12533.77 15.40 55250.10 88888.00 2008-02-18 08:55:25.375 049 12533.80 15.47 55250.12 88888.00 2008-02-18 08:55:25.500 049 12533.73 15.45 55250.12 88888.00 2008-02-18 08:55:25.625 049 12533.70 15.45 55250.15 88888.00 2008-02-18 08:55:25.750 049 12533.73 15.45 55250.12 88888.00 2008-02-18 08:55:25.875 049 12533.75 15.45 55250.12 88888.00 2008-02-18 08:55:26.000 049 12533.80 15.45 55250.12 88888.00 2008-02-18 08:55:26.125 049 12533.83 15.45 55250.15 88888.00 2008-02-18 08:55:26.250 049 12533.80 15.47 55250.15 88888.00 2008-02-18 08:55:26.375 049 12533.80 15.45 55250.18 88888.00 2008-02-18 08:55:26.500 049 12533.80 15.45 55250.15 88888.00 2008-02-18 08:55:26.625 049 12533.77 15.47 55250.12 88888.00 2008-02-18 08:55:26.750 049 12533.75 15.47 55250.12 88888.00 2008-02-18 08:55:26.875 049 12533.73 15.43 55250.10 88888.00 2008-02-18 08:55:27.000 049 12533.77 15.40 55250.07 88888.00 2008-02-18 08:55:27.125 049 12533.75 15.38 55250.10 88888.00 2008-02-18 08:55:27.250 049 12533.73 15.45 55250.15 88888.00 2008-02-18 08:55:27.375 049 12533.85 15.50 55250.18 88888.00 2008-02-18 08:55:27.500 049 12533.90 15.47 55250.15 88888.00 2008-02-18 08:55:27.625 049 12533.77 15.43 55250.10 88888.00 2008-02-18 08:55:27.750 049 12533.75 15.43 55250.10 88888.00 2008-02-18 08:55:27.875 049 12533.77 15.45 55250.12 88888.00 2008-02-18 08:55:28.000 049 12533.77 15.43 55250.07 88888.00 2008-02-18 08:55:28.125 049 12533.77 15.38 55250.07 88888.00 2008-02-18 08:55:28.250 049 12533.80 15.43 55250.10 88888.00 2008-02-18 08:55:28.375 049 12533.80 15.50 55250.12 88888.00 2008-02-18 08:55:28.500 049 12533.75 15.53 55250.15 88888.00 2008-02-18 08:55:28.625 049 12533.73 15.47 55250.10 88888.00 2008-02-18 08:55:28.750 049 12533.73 15.43 55250.07 88888.00 2008-02-18 08:55:28.875 049 12533.70 15.43 55250.10 88888.00 2008-02-18 08:55:29.000 049 12533.80 15.53 55250.10 88888.00 2008-02-18 08:55:29.125 049 12533.80 15.47 55250.07 88888.00 2008-02-18 08:55:29.250 049 12533.62 15.43 55250.07 88888.00 2008-02-18 08:55:29.375 049 12533.70 15.43 55250.07 88888.00 2008-02-18 08:55:29.500 049 12533.75 15.45 55250.07 88888.00 2008-02-18 08:55:29.625 049 12533.75 15.40 55250.10 88888.00 2008-02-18 08:55:29.750 049 12533.70 15.38 55250.07 88888.00 2008-02-18 08:55:29.875 049 12533.70 15.43 55250.07 88888.00 2008-02-18 08:55:30.000 049 12533.67 15.40 55250.05 88888.00 2008-02-18 08:55:30.125 049 12533.62 15.32 55250.03 88888.00 2008-02-18 08:55:30.250 049 12533.58 15.35 55250.05 88888.00 2008-02-18 08:55:30.375 049 12533.62 15.40 55250.05 88888.00 2008-02-18 08:55:30.500 049 12533.73 15.40 55250.07 88888.00 2008-02-18 08:55:30.625 049 12533.75 15.38 55250.03 88888.00 2008-02-18 08:55:30.750 049 12533.70 15.40 55250.03 88888.00 2008-02-18 08:55:30.875 049 12533.73 15.40 55250.03 88888.00 2008-02-18 08:55:31.000 049 12533.73 15.35 55250.05 88888.00 2008-02-18 08:55:31.125 049 12533.80 15.47 55250.12 88888.00 2008-02-18 08:55:31.250 049 12533.77 15.50 55250.10 88888.00 2008-02-18 08:55:31.375 049 12533.77 15.45 55250.07 88888.00 2008-02-18 08:55:31.500 049 12533.70 15.35 55250.03 88888.00 2008-02-18 08:55:31.625 049 12533.67 15.35 55250.03 88888.00 2008-02-18 08:55:31.750 049 12533.70 15.38 55250.05 88888.00 2008-02-18 08:55:31.875 049 12533.70 15.43 55250.03 88888.00 2008-02-18 08:55:32.000 049 12533.70 15.35 55250.03 88888.00 2008-02-18 08:55:32.125 049 12533.70 15.30 55250.05 88888.00 2008-02-18 08:55:32.250 049 12533.67 15.32 55250.05 88888.00 2008-02-18 08:55:32.375 049 12533.70 15.38 55250.03 88888.00 2008-02-18 08:55:32.500 049 12533.70 15.38 55250.00 88888.00 2008-02-18 08:55:32.625 049 12533.70 15.43 55250.05 88888.00 2008-02-18 08:55:32.750 049 12533.67 15.43 55250.00 88888.00 2008-02-18 08:55:32.875 049 12533.62 15.35 55250.00 88888.00 2008-02-18 08:55:33.000 049 12533.62 15.35 55250.00 88888.00 2008-02-18 08:55:33.125 049 12533.62 15.38 55250.03 88888.00 2008-02-18 08:55:33.250 049 12533.65 15.40 55250.05 88888.00 2008-02-18 08:55:33.375 049 12533.65 15.38 55250.03 88888.00 2008-02-18 08:55:33.500 049 12533.67 15.35 55250.00 88888.00 2008-02-18 08:55:33.625 049 12533.75 15.40 55250.00 88888.00 2008-02-18 08:55:33.750 049 12533.73 15.45 55250.00 88888.00 2008-02-18 08:55:33.875 049 12533.73 15.45 55250.05 88888.00 2008-02-18 08:55:34.000 049 12533.75 15.45 55250.05 88888.00 2008-02-18 08:55:34.125 049 12533.75 15.40 55250.03 88888.00 2008-02-18 08:55:34.250 049 12533.67 15.35 55250.05 88888.00 2008-02-18 08:55:34.375 049 12533.60 15.32 55250.03 88888.00 2008-02-18 08:55:34.500 049 12533.60 15.32 55250.03 88888.00 2008-02-18 08:55:34.625 049 12533.65 15.38 55250.05 88888.00 2008-02-18 08:55:34.750 049 12533.60 15.38 55250.05 88888.00 2008-02-18 08:55:34.875 049 12533.58 15.38 55250.00 88888.00 2008-02-18 08:55:35.000 049 12533.60 15.40 55249.97 88888.00 2008-02-18 08:55:35.125 049 12533.62 15.40 55250.00 88888.00 2008-02-18 08:55:35.250 049 12533.67 15.38 55250.00 88888.00 2008-02-18 08:55:35.375 049 12533.65 15.38 55250.00 88888.00 2008-02-18 08:55:35.500 049 12533.58 15.35 55249.97 88888.00 2008-02-18 08:55:35.625 049 12533.60 15.38 55250.00 88888.00 2008-02-18 08:55:35.750 049 12533.58 15.32 55250.00 88888.00 2008-02-18 08:55:35.875 049 12533.58 15.32 55250.00 88888.00 2008-02-18 08:55:36.000 049 12533.55 15.28 55249.97 88888.00 2008-02-18 08:55:36.125 049 12533.55 15.28 55250.00 88888.00 2008-02-18 08:55:36.250 049 12533.55 15.30 55250.00 88888.00 2008-02-18 08:55:36.375 049 12533.62 15.35 55250.00 88888.00 2008-02-18 08:55:36.500 049 12533.67 15.40 55250.00 88888.00 2008-02-18 08:55:36.625 049 12533.62 15.40 55250.00 88888.00 2008-02-18 08:55:36.750 049 12533.60 15.30 55249.97 88888.00 2008-02-18 08:55:36.875 049 12533.55 15.22 55249.95 88888.00 2008-02-18 08:55:37.000 049 12533.52 15.20 55249.95 88888.00 2008-02-18 08:55:37.125 049 12533.58 15.28 55249.97 88888.00 2008-02-18 08:55:37.250 049 12533.55 15.32 55249.97 88888.00 2008-02-18 08:55:37.375 049 12533.60 15.32 55249.93 88888.00 2008-02-18 08:55:37.500 049 12533.60 15.25 55249.93 88888.00 2008-02-18 08:55:37.625 049 12533.58 15.25 55249.95 88888.00 2008-02-18 08:55:37.750 049 12533.58 15.28 55249.95 88888.00 2008-02-18 08:55:37.875 049 12533.58 15.32 55249.95 88888.00 2008-02-18 08:55:38.000 049 12533.58 15.32 55249.95 88888.00 2008-02-18 08:55:38.125 049 12533.58 15.32 55249.95 88888.00 2008-02-18 08:55:38.250 049 12533.55 15.28 55249.95 88888.00 2008-02-18 08:55:38.375 049 12533.58 15.28 55249.95 88888.00 2008-02-18 08:55:38.500 049 12533.52 15.28 55249.95 88888.00 2008-02-18 08:55:38.625 049 12533.58 15.30 55249.95 88888.00 2008-02-18 08:55:38.750 049 12533.62 15.22 55249.93 88888.00 2008-02-18 08:55:38.875 049 12533.55 15.25 55249.93 88888.00 2008-02-18 08:55:39.000 049 12533.55 15.28 55249.93 88888.00 2008-02-18 08:55:39.125 049 12533.48 15.28 55249.95 88888.00 2008-02-18 08:55:39.250 049 12533.45 15.25 55249.93 88888.00 2008-02-18 08:55:39.375 049 12533.52 15.30 55249.97 88888.00 2008-02-18 08:55:39.500 049 12533.55 15.30 55249.97 88888.00 2008-02-18 08:55:39.625 049 12533.50 15.30 55249.95 88888.00 2008-02-18 08:55:39.750 049 12533.42 15.28 55249.88 88888.00 2008-02-18 08:55:39.875 049 12533.45 15.28 55249.90 88888.00 2008-02-18 08:55:40.000 049 12533.48 15.30 55249.90 88888.00 2008-02-18 08:55:40.125 049 12533.48 15.30 55249.93 88888.00 2008-02-18 08:55:40.250 049 12533.42 15.25 55249.93 88888.00 2008-02-18 08:55:40.375 049 12533.50 15.22 55249.93 88888.00 2008-02-18 08:55:40.500 049 12533.48 15.25 55249.93 88888.00 2008-02-18 08:55:40.625 049 12533.40 15.20 55249.90 88888.00 2008-02-18 08:55:40.750 049 12533.38 15.20 55249.90 88888.00 2008-02-18 08:55:40.875 049 12533.48 15.22 55249.93 88888.00 2008-02-18 08:55:41.000 049 12533.45 15.25 55249.93 88888.00 2008-02-18 08:55:41.125 049 12533.42 15.18 55249.90 88888.00 2008-02-18 08:55:41.250 049 12533.38 15.18 55249.88 88888.00 2008-02-18 08:55:41.375 049 12533.45 15.28 55249.90 88888.00 2008-02-18 08:55:41.500 049 12533.42 15.30 55249.93 88888.00 2008-02-18 08:55:41.625 049 12533.35 15.25 55249.93 88888.00 2008-02-18 08:55:41.750 049 12533.33 15.22 55249.90 88888.00 2008-02-18 08:55:41.875 049 12533.35 15.20 55249.90 88888.00 2008-02-18 08:55:42.000 049 12533.33 15.22 55249.90 88888.00 2008-02-18 08:55:42.125 049 12533.25 15.22 55249.90 88888.00 2008-02-18 08:55:42.250 049 12533.27 15.22 55249.88 88888.00 2008-02-18 08:55:42.375 049 12533.25 15.22 55249.90 88888.00 2008-02-18 08:55:42.500 049 12533.17 15.25 55249.90 88888.00 2008-02-18 08:55:42.625 049 12533.17 15.28 55249.93 88888.00 2008-02-18 08:55:42.750 049 12533.12 15.22 55249.90 88888.00 2008-02-18 08:55:42.875 049 12533.15 15.25 55249.90 88888.00 2008-02-18 08:55:43.000 049 12533.12 15.25 55249.88 88888.00 2008-02-18 08:55:43.125 049 12533.17 15.25 55249.85 88888.00 2008-02-18 08:55:43.250 049 12533.23 15.25 55249.90 88888.00 2008-02-18 08:55:43.375 049 12533.30 15.22 55249.90 88888.00 2008-02-18 08:55:43.500 049 12533.23 15.20 55249.85 88888.00 2008-02-18 08:55:43.625 049 12533.23 15.22 55249.88 88888.00 2008-02-18 08:55:43.750 049 12533.23 15.22 55249.88 88888.00 2008-02-18 08:55:43.875 049 12533.20 15.22 55249.90 88888.00 2008-02-18 08:55:44.000 049 12533.23 15.22 55249.90 88888.00 2008-02-18 08:55:44.125 049 12533.27 15.25 55249.85 88888.00 2008-02-18 08:55:44.250 049 12533.25 15.20 55249.85 88888.00 2008-02-18 08:55:44.375 049 12533.23 15.20 55249.85 88888.00 2008-02-18 08:55:44.500 049 12533.17 15.22 55249.85 88888.00 2008-02-18 08:55:44.625 049 12533.17 15.22 55249.82 88888.00 2008-02-18 08:55:44.750 049 12533.23 15.25 55249.82 88888.00 2008-02-18 08:55:44.875 049 12533.25 15.25 55249.88 88888.00 2008-02-18 08:55:45.000 049 12533.27 15.22 55249.85 88888.00 2008-02-18 08:55:45.125 049 12533.35 15.28 55249.90 88888.00 2008-02-18 08:55:45.250 049 12533.27 15.22 55249.88 88888.00 2008-02-18 08:55:45.375 049 12533.25 15.20 55249.82 88888.00 2008-02-18 08:55:45.500 049 12533.20 15.20 55249.88 88888.00 2008-02-18 08:55:45.625 049 12533.23 15.20 55249.82 88888.00 2008-02-18 08:55:45.750 049 12533.25 15.22 55249.85 88888.00 2008-02-18 08:55:45.875 049 12533.27 15.25 55249.85 88888.00 2008-02-18 08:55:46.000 049 12533.23 15.22 55249.85 88888.00 2008-02-18 08:55:46.125 049 12533.20 15.20 55249.85 88888.00 2008-02-18 08:55:46.250 049 12533.23 15.18 55249.85 88888.00 2008-02-18 08:55:46.375 049 12533.30 15.22 55249.88 88888.00 2008-02-18 08:55:46.500 049 12533.30 15.30 55249.85 88888.00 2008-02-18 08:55:46.625 049 12533.23 15.25 55249.82 88888.00 2008-02-18 08:55:46.750 049 12533.17 15.25 55249.80 88888.00 2008-02-18 08:55:46.875 049 12533.20 15.30 55249.85 88888.00 2008-02-18 08:55:47.000 049 12533.23 15.28 55249.82 88888.00 2008-02-18 08:55:47.125 049 12533.17 15.22 55249.85 88888.00 2008-02-18 08:55:47.250 049 12533.08 15.20 55249.82 88888.00 2008-02-18 08:55:47.375 049 12533.12 15.18 55249.80 88888.00 2008-02-18 08:55:47.500 049 12533.17 15.15 55249.80 88888.00 2008-02-18 08:55:47.625 049 12533.23 15.22 55249.82 88888.00 2008-02-18 08:55:47.750 049 12533.20 15.20 55249.80 88888.00 2008-02-18 08:55:47.875 049 12533.15 15.20 55249.78 88888.00 2008-02-18 08:55:48.000 049 12533.17 15.22 55249.78 88888.00 2008-02-18 08:55:48.125 049 12533.17 15.22 55249.78 88888.00 2008-02-18 08:55:48.250 049 12533.12 15.20 55249.78 88888.00 2008-02-18 08:55:48.375 049 12533.15 15.22 55249.78 88888.00 2008-02-18 08:55:48.500 049 12533.12 15.25 55249.78 88888.00 2008-02-18 08:55:48.625 049 12533.08 15.25 55249.75 88888.00 2008-02-18 08:55:48.750 049 12533.08 15.20 55249.75 88888.00 2008-02-18 08:55:48.875 049 12533.08 15.18 55249.75 88888.00 2008-02-18 08:55:49.000 049 12532.98 15.15 55249.72 88888.00 2008-02-18 08:55:49.125 049 12533.00 15.20 55249.75 88888.00 2008-02-18 08:55:49.250 049 12533.02 15.20 55249.78 88888.00 2008-02-18 08:55:49.375 049 12533.10 15.22 55249.78 88888.00 2008-02-18 08:55:49.500 049 12533.12 15.22 55249.75 88888.00 2008-02-18 08:55:49.625 049 12533.12 15.20 55249.75 88888.00 2008-02-18 08:55:49.750 049 12533.08 15.20 55249.75 88888.00 2008-02-18 08:55:49.875 049 12533.10 15.18 55249.75 88888.00 2008-02-18 08:55:50.000 049 12533.12 15.20 55249.72 88888.00 2008-02-18 08:55:50.125 049 12533.10 15.20 55249.70 88888.00 2008-02-18 08:55:50.250 049 12533.05 15.20 55249.75 88888.00 2008-02-18 08:55:50.375 049 12533.08 15.25 55249.75 88888.00 2008-02-18 08:55:50.500 049 12533.15 15.20 55249.75 88888.00 2008-02-18 08:55:50.625 049 12533.12 15.20 55249.75 88888.00 2008-02-18 08:55:50.750 049 12533.05 15.22 55249.78 88888.00 2008-02-18 08:55:50.875 049 12533.02 15.25 55249.75 88888.00 2008-02-18 08:55:51.000 049 12533.00 15.25 55249.72 88888.00 2008-02-18 08:55:51.125 049 12533.02 15.22 55249.75 88888.00 2008-02-18 08:55:51.250 049 12533.02 15.20 55249.75 88888.00 2008-02-18 08:55:51.375 049 12532.98 15.18 55249.72 88888.00 2008-02-18 08:55:51.500 049 12532.92 15.15 55249.70 88888.00 2008-02-18 08:55:51.625 049 12533.00 15.15 55249.70 88888.00 2008-02-18 08:55:51.750 049 12533.08 15.18 55249.70 88888.00 2008-02-18 08:55:51.875 049 12533.02 15.18 55249.68 88888.00 2008-02-18 08:55:52.000 049 12533.08 15.20 55249.72 88888.00 2008-02-18 08:55:52.125 049 12533.10 15.28 55249.75 88888.00 2008-02-18 08:55:52.250 049 12533.08 15.28 55249.75 88888.00 2008-02-18 08:55:52.375 049 12533.02 15.22 55249.70 88888.00 2008-02-18 08:55:52.500 049 12533.00 15.18 55249.70 88888.00 2008-02-18 08:55:52.625 049 12533.00 15.25 55249.72 88888.00 2008-02-18 08:55:52.750 049 12532.98 15.22 55249.70 88888.00 2008-02-18 08:55:52.875 049 12533.00 15.25 55249.70 88888.00 2008-02-18 08:55:53.000 049 12533.00 15.20 55249.68 88888.00 2008-02-18 08:55:53.125 049 12533.00 15.20 55249.70 88888.00 2008-02-18 08:55:53.250 049 12533.00 15.25 55249.68 88888.00 2008-02-18 08:55:53.375 049 12533.12 15.25 55249.70 88888.00 2008-02-18 08:55:53.500 049 12533.10 15.20 55249.65 88888.00 2008-02-18 08:55:53.625 049 12533.05 15.20 55249.65 88888.00 2008-02-18 08:55:53.750 049 12533.05 15.20 55249.65 88888.00 2008-02-18 08:55:53.875 049 12533.05 15.20 55249.70 88888.00 2008-02-18 08:55:54.000 049 12533.02 15.22 55249.70 88888.00 2008-02-18 08:55:54.125 049 12532.95 15.28 55249.68 88888.00 2008-02-18 08:55:54.250 049 12532.95 15.28 55249.68 88888.00 2008-02-18 08:55:54.375 049 12532.95 15.25 55249.65 88888.00 2008-02-18 08:55:54.500 049 12533.00 15.25 55249.65 88888.00 2008-02-18 08:55:54.625 049 12533.00 15.25 55249.62 88888.00 2008-02-18 08:55:54.750 049 12533.02 15.25 55249.62 88888.00 2008-02-18 08:55:54.875 049 12533.05 15.30 55249.65 88888.00 2008-02-18 08:55:55.000 049 12533.02 15.28 55249.62 88888.00 2008-02-18 08:55:55.125 049 12533.00 15.32 55249.68 88888.00 2008-02-18 08:55:55.250 049 12533.00 15.28 55249.62 88888.00 2008-02-18 08:55:55.375 049 12533.00 15.28 55249.60 88888.00 2008-02-18 08:55:55.500 049 12532.95 15.20 55249.62 88888.00 2008-02-18 08:55:55.625 049 12532.98 15.20 55249.65 88888.00 2008-02-18 08:55:55.750 049 12533.05 15.25 55249.62 88888.00 2008-02-18 08:55:55.875 049 12533.08 15.25 55249.65 88888.00 2008-02-18 08:55:56.000 049 12533.05 15.30 55249.62 88888.00 2008-02-18 08:55:56.125 049 12533.02 15.30 55249.62 88888.00 2008-02-18 08:55:56.250 049 12532.98 15.20 55249.60 88888.00 2008-02-18 08:55:56.375 049 12532.95 15.22 55249.60 88888.00 2008-02-18 08:55:56.500 049 12532.98 15.28 55249.62 88888.00 2008-02-18 08:55:56.625 049 12533.00 15.28 55249.65 88888.00 2008-02-18 08:55:56.750 049 12532.95 15.25 55249.62 88888.00 2008-02-18 08:55:56.875 049 12532.98 15.25 55249.62 88888.00 2008-02-18 08:55:57.000 049 12532.98 15.22 55249.60 88888.00 2008-02-18 08:55:57.125 049 12532.95 15.20 55249.65 88888.00 2008-02-18 08:55:57.250 049 12532.92 15.22 55249.62 88888.00 2008-02-18 08:55:57.375 049 12532.88 15.20 55249.62 88888.00 2008-02-18 08:55:57.500 049 12532.92 15.22 55249.62 88888.00 2008-02-18 08:55:57.625 049 12532.90 15.25 55249.62 88888.00 2008-02-18 08:55:57.750 049 12532.88 15.28 55249.65 88888.00 2008-02-18 08:55:57.875 049 12532.88 15.32 55249.62 88888.00 2008-02-18 08:55:58.000 049 12532.83 15.28 55249.60 88888.00 2008-02-18 08:55:58.125 049 12532.83 15.28 55249.60 88888.00 2008-02-18 08:55:58.250 049 12532.77 15.25 55249.60 88888.00 2008-02-18 08:55:58.375 049 12532.77 15.20 55249.57 88888.00 2008-02-18 08:55:58.500 049 12532.77 15.22 55249.60 88888.00 2008-02-18 08:55:58.625 049 12532.83 15.28 55249.57 88888.00 2008-02-18 08:55:58.750 049 12532.85 15.28 55249.55 88888.00 2008-02-18 08:55:58.875 049 12532.92 15.22 55249.57 88888.00 2008-02-18 08:55:59.000 049 12532.85 15.15 55249.55 88888.00 2008-02-18 08:55:59.125 049 12532.80 15.18 55249.57 88888.00 2008-02-18 08:55:59.250 049 12532.75 15.22 55249.57 88888.00 2008-02-18 08:55:59.375 049 12532.88 15.30 55249.60 88888.00 2008-02-18 08:55:59.500 049 12532.90 15.32 55249.60 88888.00 2008-02-18 08:55:59.625 049 12532.85 15.30 55249.60 88888.00 2008-02-18 08:55:59.750 049 12532.83 15.25 55249.57 88888.00 2008-02-18 08:55:59.875 049 12532.85 15.28 55249.57 88888.00 2008-02-18 08:56:00.000 049 12532.88 15.28 55249.57 88888.00 2008-02-18 08:56:00.125 049 12532.92 15.35 55249.60 88888.00 2008-02-18 08:56:00.250 049 12532.90 15.30 55249.60 88888.00 2008-02-18 08:56:00.375 049 12532.88 15.28 55249.57 88888.00 2008-02-18 08:56:00.500 049 12532.85 15.28 55249.55 88888.00 2008-02-18 08:56:00.625 049 12532.85 15.32 55249.57 88888.00 2008-02-18 08:56:00.750 049 12532.85 15.30 55249.57 88888.00 2008-02-18 08:56:00.875 049 12532.83 15.25 55249.55 88888.00 2008-02-18 08:56:01.000 049 12532.77 15.22 55249.50 88888.00 2008-02-18 08:56:01.125 049 12532.77 15.22 55249.53 88888.00 2008-02-18 08:56:01.250 049 12532.77 15.25 55249.57 88888.00 2008-02-18 08:56:01.375 049 12532.88 15.28 55249.57 88888.00 2008-02-18 08:56:01.500 049 12532.80 15.28 55249.55 88888.00 2008-02-18 08:56:01.625 049 12532.80 15.25 55249.55 88888.00 2008-02-18 08:56:01.750 049 12532.83 15.25 55249.53 88888.00 2008-02-18 08:56:01.875 049 12532.80 15.25 55249.50 88888.00 2008-02-18 08:56:02.000 049 12532.85 15.28 55249.50 88888.00 2008-02-18 08:56:02.125 049 12532.80 15.22 55249.53 88888.00 2008-02-18 08:56:02.250 049 12532.77 15.20 55249.53 88888.00 2008-02-18 08:56:02.375 049 12532.85 15.25 55249.47 88888.00 2008-02-18 08:56:02.500 049 12532.85 15.25 55249.50 88888.00 2008-02-18 08:56:02.625 049 12532.80 15.28 55249.47 88888.00 2008-02-18 08:56:02.750 049 12532.77 15.32 55249.50 88888.00 2008-02-18 08:56:02.875 049 12532.75 15.28 55249.50 88888.00 2008-02-18 08:56:03.000 049 12532.70 15.22 55249.47 88888.00 2008-02-18 08:56:03.125 049 12532.75 15.22 55249.47 88888.00 2008-02-18 08:56:03.250 049 12532.75 15.20 55249.50 88888.00 2008-02-18 08:56:03.375 049 12532.75 15.28 55249.53 88888.00 2008-02-18 08:56:03.500 049 12532.77 15.28 55249.50 88888.00 2008-02-18 08:56:03.625 049 12532.77 15.28 55249.47 88888.00 2008-02-18 08:56:03.750 049 12532.75 15.28 55249.47 88888.00 2008-02-18 08:56:03.875 049 12532.80 15.25 55249.50 88888.00 2008-02-18 08:56:04.000 049 12532.85 15.25 55249.47 88888.00 2008-02-18 08:56:04.125 049 12532.75 15.25 55249.40 88888.00 2008-02-18 08:56:04.250 049 12532.65 15.22 55249.43 88888.00 2008-02-18 08:56:04.375 049 12532.62 15.20 55249.43 88888.00 2008-02-18 08:56:04.500 049 12532.73 15.28 55249.45 88888.00 2008-02-18 08:56:04.625 049 12532.80 15.30 55249.47 88888.00 2008-02-18 08:56:04.750 049 12532.75 15.30 55249.47 88888.00 2008-02-18 08:56:04.875 049 12532.75 15.30 55249.45 88888.00 2008-02-18 08:56:05.000 049 12532.80 15.25 55249.45 88888.00 2008-02-18 08:56:05.125 049 12532.73 15.20 55249.43 88888.00 2008-02-18 08:56:05.250 049 12532.73 15.28 55249.45 88888.00 2008-02-18 08:56:05.375 049 12532.85 15.32 55249.47 88888.00 2008-02-18 08:56:05.500 049 12532.83 15.35 55249.45 88888.00 2008-02-18 08:56:05.625 049 12532.70 15.30 55249.43 88888.00 2008-02-18 08:56:05.750 049 12532.75 15.28 55249.45 88888.00 2008-02-18 08:56:05.875 049 12532.75 15.30 55249.45 88888.00 2008-02-18 08:56:06.000 049 12532.80 15.38 55249.45 88888.00 2008-02-18 08:56:06.125 049 12532.83 15.35 55249.47 88888.00 2008-02-18 08:56:06.250 049 12532.80 15.35 55249.47 88888.00 2008-02-18 08:56:06.375 049 12532.75 15.32 55249.45 88888.00 2008-02-18 08:56:06.500 049 12532.62 15.30 55249.43 88888.00 2008-02-18 08:56:06.625 049 12532.55 15.25 55249.40 88888.00 2008-02-18 08:56:06.750 049 12532.52 15.28 55249.40 88888.00 2008-02-18 08:56:06.875 049 12532.60 15.28 55249.38 88888.00 2008-02-18 08:56:07.000 049 12532.70 15.30 55249.40 88888.00 2008-02-18 08:56:07.125 049 12532.70 15.35 55249.40 88888.00 2008-02-18 08:56:07.250 049 12532.73 15.35 55249.45 88888.00 2008-02-18 08:56:07.375 049 12532.75 15.38 55249.43 88888.00 2008-02-18 08:56:07.500 049 12532.70 15.38 55249.45 88888.00 2008-02-18 08:56:07.625 049 12532.73 15.40 55249.45 88888.00 2008-02-18 08:56:07.750 049 12532.70 15.45 55249.45 88888.00 2008-02-18 08:56:07.875 049 12532.65 15.38 55249.40 88888.00 2008-02-18 08:56:08.000 049 12532.67 15.35 55249.38 88888.00 2008-02-18 08:56:08.125 049 12532.70 15.32 55249.40 88888.00 2008-02-18 08:56:08.250 049 12532.62 15.25 55249.38 88888.00 2008-02-18 08:56:08.375 049 12532.70 15.32 55249.38 88888.00 2008-02-18 08:56:08.500 049 12532.65 15.32 55249.40 88888.00 2008-02-18 08:56:08.625 049 12532.67 15.32 55249.40 88888.00 2008-02-18 08:56:08.750 049 12532.65 15.40 55249.38 88888.00 2008-02-18 08:56:08.875 049 12532.60 15.40 55249.43 88888.00 2008-02-18 08:56:09.000 049 12532.67 15.40 55249.43 88888.00 2008-02-18 08:56:09.125 049 12532.65 15.35 55249.40 88888.00 2008-02-18 08:56:09.250 049 12532.62 15.35 55249.43 88888.00 2008-02-18 08:56:09.375 049 12532.67 15.35 55249.43 88888.00 2008-02-18 08:56:09.500 049 12532.58 15.30 55249.40 88888.00 2008-02-18 08:56:09.625 049 12532.52 15.35 55249.43 88888.00 2008-02-18 08:56:09.750 049 12532.55 15.40 55249.40 88888.00 2008-02-18 08:56:09.875 049 12532.50 15.35 55249.35 88888.00 2008-02-18 08:56:10.000 049 12532.48 15.35 55249.35 88888.00 2008-02-18 08:56:10.125 049 12532.52 15.38 55249.38 88888.00 2008-02-18 08:56:10.250 049 12532.55 15.38 55249.35 88888.00 2008-02-18 08:56:10.375 049 12532.50 15.38 55249.35 88888.00 2008-02-18 08:56:10.500 049 12532.50 15.38 55249.38 88888.00 2008-02-18 08:56:10.625 049 12532.58 15.40 55249.40 88888.00 2008-02-18 08:56:10.750 049 12532.58 15.45 55249.40 88888.00 2008-02-18 08:56:10.875 049 12532.50 15.43 55249.35 88888.00 2008-02-18 08:56:11.000 049 12532.48 15.40 55249.32 88888.00 2008-02-18 08:56:11.125 049 12532.52 15.35 55249.35 88888.00 2008-02-18 08:56:11.250 049 12532.45 15.38 55249.32 88888.00 2008-02-18 08:56:11.375 049 12532.50 15.40 55249.32 88888.00 2008-02-18 08:56:11.500 049 12532.48 15.45 55249.32 88888.00 2008-02-18 08:56:11.625 049 12532.48 15.47 55249.35 88888.00 2008-02-18 08:56:11.750 049 12532.48 15.53 55249.35 88888.00 2008-02-18 08:56:11.875 049 12532.50 15.40 55249.32 88888.00 2008-02-18 08:56:12.000 049 12532.40 15.35 55249.30 88888.00 2008-02-18 08:56:12.125 049 12532.42 15.40 55249.32 88888.00 2008-02-18 08:56:12.250 049 12532.48 15.43 55249.32 88888.00 2008-02-18 08:56:12.375 049 12532.55 15.45 55249.30 88888.00 2008-02-18 08:56:12.500 049 12532.58 15.45 55249.32 88888.00 2008-02-18 08:56:12.625 049 12532.52 15.40 55249.25 88888.00 2008-02-18 08:56:12.750 049 12532.45 15.45 55249.28 88888.00 2008-02-18 08:56:12.875 049 12532.48 15.50 55249.30 88888.00 2008-02-18 08:56:13.000 049 12532.52 15.60 55249.32 88888.00 2008-02-18 08:56:13.125 049 12532.58 15.53 55249.30 88888.00 2008-02-18 08:56:13.250 049 12532.52 15.45 55249.30 88888.00 2008-02-18 08:56:13.375 049 12532.42 15.47 55249.25 88888.00 2008-02-18 08:56:13.500 049 12532.48 15.53 55249.28 88888.00 2008-02-18 08:56:13.625 049 12532.55 15.62 55249.30 88888.00 2008-02-18 08:56:13.750 049 12532.52 15.57 55249.30 88888.00 2008-02-18 08:56:13.875 049 12532.45 15.50 55249.30 88888.00 2008-02-18 08:56:14.000 049 12532.48 15.47 55249.28 88888.00 2008-02-18 08:56:14.125 049 12532.58 15.57 55249.30 88888.00 2008-02-18 08:56:14.250 049 12532.52 15.47 55249.28 88888.00 2008-02-18 08:56:14.375 049 12532.52 15.50 55249.32 88888.00 2008-02-18 08:56:14.500 049 12532.52 15.50 55249.30 88888.00 2008-02-18 08:56:14.625 049 12532.58 15.53 55249.32 88888.00 2008-02-18 08:56:14.750 049 12532.58 15.53 55249.25 88888.00 2008-02-18 08:56:14.875 049 12532.52 15.57 55249.28 88888.00 2008-02-18 08:56:15.000 049 12532.48 15.53 55249.25 88888.00 2008-02-18 08:56:15.125 049 12532.45 15.47 55249.22 88888.00 2008-02-18 08:56:15.250 049 12532.52 15.50 55249.22 88888.00 2008-02-18 08:56:15.375 049 12532.58 15.55 55249.22 88888.00 2008-02-18 08:56:15.500 049 12532.48 15.57 55249.25 88888.00 2008-02-18 08:56:15.625 049 12532.40 15.53 55249.25 88888.00 2008-02-18 08:56:15.750 049 12532.42 15.60 55249.25 88888.00 2008-02-18 08:56:15.875 049 12532.50 15.60 55249.25 88888.00 2008-02-18 08:56:16.000 049 12532.50 15.53 55249.25 88888.00 2008-02-18 08:56:16.125 049 12532.52 15.55 55249.25 88888.00 2008-02-18 08:56:16.250 049 12532.52 15.62 55249.28 88888.00 2008-02-18 08:56:16.375 049 12532.55 15.60 55249.28 88888.00 2008-02-18 08:56:16.500 049 12532.60 15.55 55249.25 88888.00 2008-02-18 08:56:16.625 049 12532.60 15.55 55249.25 88888.00 2008-02-18 08:56:16.750 049 12532.55 15.55 55249.20 88888.00 2008-02-18 08:56:16.875 049 12532.58 15.60 55249.25 88888.00 2008-02-18 08:56:17.000 049 12532.52 15.53 55249.18 88888.00 2008-02-18 08:56:17.125 049 12532.55 15.55 55249.25 88888.00 2008-02-18 08:56:17.250 049 12532.55 15.60 55249.30 88888.00 2008-02-18 08:56:17.375 049 12532.58 15.62 55249.28 88888.00 2008-02-18 08:56:17.500 049 12532.48 15.55 55249.22 88888.00 2008-02-18 08:56:17.625 049 12532.52 15.62 55249.22 88888.00 2008-02-18 08:56:17.750 049 12532.52 15.62 55249.22 88888.00 2008-02-18 08:56:17.875 049 12532.55 15.60 55249.20 88888.00 2008-02-18 08:56:18.000 049 12532.52 15.57 55249.15 88888.00 2008-02-18 08:56:18.125 049 12532.52 15.65 55249.18 88888.00 2008-02-18 08:56:18.250 049 12532.58 15.70 55249.20 88888.00 2008-02-18 08:56:18.375 049 12532.60 15.68 55249.20 88888.00 2008-02-18 08:56:18.500 049 12532.62 15.62 55249.18 88888.00 2008-02-18 08:56:18.625 049 12532.62 15.65 55249.18 88888.00 2008-02-18 08:56:18.750 049 12532.55 15.68 55249.20 88888.00 2008-02-18 08:56:18.875 049 12532.58 15.70 55249.20 88888.00 2008-02-18 08:56:19.000 049 12532.52 15.68 55249.18 88888.00 2008-02-18 08:56:19.125 049 12532.62 15.72 55249.20 88888.00 2008-02-18 08:56:19.250 049 12532.60 15.72 55249.22 88888.00 2008-02-18 08:56:19.375 049 12532.55 15.68 55249.15 88888.00 2008-02-18 08:56:19.500 049 12532.48 15.60 55249.18 88888.00 2008-02-18 08:56:19.625 049 12532.52 15.70 55249.18 88888.00 2008-02-18 08:56:19.750 049 12532.50 15.65 55249.12 88888.00 2008-02-18 08:56:19.875 049 12532.45 15.65 55249.12 88888.00 2008-02-18 08:56:20.000 049 12532.50 15.68 55249.10 88888.00 2008-02-18 08:56:20.125 049 12532.55 15.70 55249.15 88888.00 2008-02-18 08:56:20.250 049 12532.52 15.75 55249.12 88888.00 2008-02-18 08:56:20.375 049 12532.58 15.75 55249.12 88888.00 2008-02-18 08:56:20.500 049 12532.60 15.68 55249.12 88888.00 2008-02-18 08:56:20.625 049 12532.55 15.68 55249.10 88888.00 2008-02-18 08:56:20.750 049 12532.55 15.70 55249.15 88888.00 2008-02-18 08:56:20.875 049 12532.58 15.68 55249.12 88888.00 2008-02-18 08:56:21.000 049 12532.48 15.68 55249.12 88888.00 2008-02-18 08:56:21.125 049 12532.52 15.75 55249.12 88888.00 2008-02-18 08:56:21.250 049 12532.60 15.75 55249.12 88888.00 2008-02-18 08:56:21.375 049 12532.58 15.68 55249.10 88888.00 2008-02-18 08:56:21.500 049 12532.50 15.62 55249.07 88888.00 2008-02-18 08:56:21.625 049 12532.50 15.62 55249.10 88888.00 2008-02-18 08:56:21.750 049 12532.52 15.65 55249.07 88888.00 2008-02-18 08:56:21.875 049 12532.55 15.68 55249.07 88888.00 2008-02-18 08:56:22.000 049 12532.58 15.68 55249.05 88888.00 2008-02-18 08:56:22.125 049 12532.55 15.70 55249.10 88888.00 2008-02-18 08:56:22.250 049 12532.55 15.75 55249.12 88888.00 2008-02-18 08:56:22.375 049 12532.60 15.80 55249.10 88888.00 2008-02-18 08:56:22.500 049 12532.60 15.78 55249.12 88888.00 2008-02-18 08:56:22.625 049 12532.60 15.72 55249.10 88888.00 2008-02-18 08:56:22.750 049 12532.62 15.75 55249.12 88888.00 2008-02-18 08:56:22.875 049 12532.67 15.82 55249.15 88888.00 2008-02-18 08:56:23.000 049 12532.67 15.82 55249.12 88888.00 2008-02-18 08:56:23.125 049 12532.67 15.78 55249.12 88888.00 2008-02-18 08:56:23.250 049 12532.58 15.72 55249.10 88888.00 2008-02-18 08:56:23.375 049 12532.45 15.75 55249.07 88888.00 2008-02-18 08:56:23.500 049 12532.45 15.78 55249.10 88888.00 2008-02-18 08:56:23.625 049 12532.48 15.75 55249.07 88888.00 2008-02-18 08:56:23.750 049 12532.52 15.80 55249.07 88888.00 2008-02-18 08:56:23.875 049 12532.60 15.80 55249.07 88888.00 2008-02-18 08:56:24.000 049 12532.55 15.75 55249.03 88888.00 2008-02-18 08:56:24.125 049 12532.52 15.80 55249.03 88888.00 2008-02-18 08:56:24.250 049 12532.62 15.85 55249.03 88888.00 2008-02-18 08:56:24.375 049 12532.73 15.88 55249.07 88888.00 2008-02-18 08:56:24.500 049 12532.70 15.82 55249.07 88888.00 2008-02-18 08:56:24.625 049 12532.73 15.75 55249.03 88888.00 2008-02-18 08:56:24.750 049 12532.75 15.80 55249.05 88888.00 2008-02-18 08:56:24.875 049 12532.70 15.85 55249.03 88888.00 2008-02-18 08:56:25.000 049 12532.65 15.80 55249.00 88888.00 2008-02-18 08:56:25.125 049 12532.60 15.80 55249.00 88888.00 2008-02-18 08:56:25.250 049 12532.58 15.78 55249.00 88888.00 2008-02-18 08:56:25.375 049 12532.60 15.75 55248.97 88888.00 2008-02-18 08:56:25.500 049 12532.65 15.75 55248.97 88888.00 2008-02-18 08:56:25.625 049 12532.67 15.72 55249.00 88888.00 2008-02-18 08:56:25.750 049 12532.62 15.75 55248.97 88888.00 2008-02-18 08:56:25.875 049 12532.60 15.78 55248.97 88888.00 2008-02-18 08:56:26.000 049 12532.58 15.78 55248.97 88888.00 2008-02-18 08:56:26.125 049 12532.50 15.75 55248.95 88888.00 2008-02-18 08:56:26.250 049 12532.48 15.75 55248.93 88888.00 2008-02-18 08:56:26.375 049 12532.55 15.78 55248.95 88888.00 2008-02-18 08:56:26.500 049 12532.55 15.82 55248.97 88888.00 2008-02-18 08:56:26.625 049 12532.52 15.80 55249.05 88888.00 2008-02-18 08:56:26.750 049 12532.50 15.78 55249.00 88888.00 2008-02-18 08:56:26.875 049 12532.50 15.80 55248.95 88888.00 2008-02-18 08:56:27.000 049 12532.52 15.80 55248.95 88888.00 2008-02-18 08:56:27.125 049 12532.48 15.80 55248.97 88888.00 2008-02-18 08:56:27.250 049 12532.50 15.85 55249.00 88888.00 2008-02-18 08:56:27.375 049 12532.55 15.85 55248.97 88888.00 2008-02-18 08:56:27.500 049 12532.48 15.80 55249.00 88888.00 2008-02-18 08:56:27.625 049 12532.50 15.82 55249.00 88888.00 2008-02-18 08:56:27.750 049 12532.60 15.88 55249.00 88888.00 2008-02-18 08:56:27.875 049 12532.67 15.93 55249.00 88888.00 2008-02-18 08:56:28.000 049 12532.67 15.90 55249.00 88888.00 2008-02-18 08:56:28.125 049 12532.67 15.85 55249.03 88888.00 2008-02-18 08:56:28.250 049 12532.75 15.90 55249.05 88888.00 2008-02-18 08:56:28.375 049 12532.70 15.93 55249.03 88888.00 2008-02-18 08:56:28.500 049 12532.60 15.90 55249.00 88888.00 2008-02-18 08:56:28.625 049 12532.58 15.85 55248.97 88888.00 2008-02-18 08:56:28.750 049 12532.58 15.93 55248.97 88888.00 2008-02-18 08:56:28.875 049 12532.62 15.93 55248.95 88888.00 2008-02-18 08:56:29.000 049 12532.70 15.95 55248.97 88888.00 2008-02-18 08:56:29.125 049 12532.62 15.93 55248.97 88888.00 2008-02-18 08:56:29.250 049 12532.48 15.88 55248.95 88888.00 2008-02-18 08:56:29.375 049 12532.48 15.90 55248.95 88888.00 2008-02-18 08:56:29.500 049 12532.52 15.88 55248.97 88888.00 2008-02-18 08:56:29.625 049 12532.55 15.93 55248.97 88888.00 2008-02-18 08:56:29.750 049 12532.48 15.88 55248.97 88888.00 2008-02-18 08:56:29.875 049 12532.42 15.88 55248.95 88888.00 2008-02-18 08:56:30.000 049 12532.50 15.93 55248.95 88888.00 2008-02-18 08:56:30.125 049 12532.55 15.95 55248.97 88888.00 2008-02-18 08:56:30.250 049 12532.45 15.88 55248.93 88888.00 2008-02-18 08:56:30.375 049 12532.48 15.88 55248.93 88888.00 2008-02-18 08:56:30.500 049 12532.48 15.85 55248.93 88888.00 2008-02-18 08:56:30.625 049 12532.45 15.88 55248.93 88888.00 2008-02-18 08:56:30.750 049 12532.42 15.90 55248.95 88888.00 2008-02-18 08:56:30.875 049 12532.42 15.90 55248.93 88888.00 2008-02-18 08:56:31.000 049 12532.40 15.90 55248.95 88888.00 2008-02-18 08:56:31.125 049 12532.45 15.85 55248.93 88888.00 2008-02-18 08:56:31.250 049 12532.48 15.88 55248.95 88888.00 2008-02-18 08:56:31.375 049 12532.50 15.93 55248.95 88888.00 2008-02-18 08:56:31.500 049 12532.60 15.97 55248.95 88888.00 2008-02-18 08:56:31.625 049 12532.62 15.95 55249.00 88888.00 2008-02-18 08:56:31.750 049 12532.60 15.95 55248.97 88888.00 2008-02-18 08:56:31.875 049 12532.52 15.97 55248.95 88888.00 2008-02-18 08:56:32.000 049 12532.48 15.95 55248.95 88888.00 2008-02-18 08:56:32.125 049 12532.48 15.97 55248.97 88888.00 2008-02-18 08:56:32.250 049 12532.52 16.02 55248.97 88888.00 2008-02-18 08:56:32.375 049 12532.50 15.97 55248.95 88888.00 2008-02-18 08:56:32.500 049 12532.50 15.93 55248.95 88888.00 2008-02-18 08:56:32.625 049 12532.55 15.97 55248.97 88888.00 2008-02-18 08:56:32.750 049 12532.65 16.07 55248.95 88888.00 2008-02-18 08:56:32.875 049 12532.65 16.05 55248.95 88888.00 2008-02-18 08:56:33.000 049 12532.62 15.97 55248.90 88888.00 2008-02-18 08:56:33.125 049 12532.67 15.97 55248.93 88888.00 2008-02-18 08:56:33.250 049 12532.70 16.00 55248.93 88888.00 2008-02-18 08:56:33.375 049 12532.70 16.05 55248.90 88888.00 2008-02-18 08:56:33.500 049 12532.65 16.05 55248.93 88888.00 2008-02-18 08:56:33.625 049 12532.55 16.00 55248.85 88888.00 2008-02-18 08:56:33.750 049 12532.52 16.02 55248.88 88888.00 2008-02-18 08:56:33.875 049 12532.55 16.05 55248.93 88888.00 2008-02-18 08:56:34.000 049 12532.58 16.05 55248.90 88888.00 2008-02-18 08:56:34.125 049 12532.60 16.05 55248.90 88888.00 2008-02-18 08:56:34.250 049 12532.52 16.02 55248.90 88888.00 2008-02-18 08:56:34.375 049 12532.48 16.05 55248.88 88888.00 2008-02-18 08:56:34.500 049 12532.42 16.02 55248.88 88888.00 2008-02-18 08:56:34.625 049 12532.45 16.00 55248.90 88888.00 2008-02-18 08:56:34.750 049 12532.45 16.05 55248.88 88888.00 2008-02-18 08:56:34.875 049 12532.42 16.07 55248.85 88888.00 2008-02-18 08:56:35.000 049 12532.48 16.05 55248.85 88888.00 2008-02-18 08:56:35.125 049 12532.40 16.00 55248.80 88888.00 2008-02-18 08:56:35.250 049 12532.40 15.97 55248.82 88888.00 2008-02-18 08:56:35.375 049 12532.52 16.05 55248.85 88888.00 2008-02-18 08:56:35.500 049 12532.55 16.05 55248.82 88888.00 2008-02-18 08:56:35.625 049 12532.55 16.07 55248.85 88888.00 2008-02-18 08:56:35.750 049 12532.52 16.07 55248.85 88888.00 2008-02-18 08:56:35.875 049 12532.50 16.07 55248.85 88888.00 2008-02-18 08:56:36.000 049 12532.50 16.07 55248.85 88888.00 2008-02-18 08:56:36.125 049 12532.48 16.07 55248.85 88888.00 2008-02-18 08:56:36.250 049 12532.50 16.10 55248.85 88888.00 2008-02-18 08:56:36.375 049 12532.58 16.12 55248.85 88888.00 2008-02-18 08:56:36.500 049 12532.52 16.12 55248.90 88888.00 2008-02-18 08:56:36.625 049 12532.48 16.12 55248.85 88888.00 2008-02-18 08:56:36.750 049 12532.50 16.12 55248.80 88888.00 2008-02-18 08:56:36.875 049 12532.52 16.18 55248.82 88888.00 2008-02-18 08:56:37.000 049 12532.52 16.12 55248.85 88888.00 2008-02-18 08:56:37.125 049 12532.50 16.07 55248.82 88888.00 2008-02-18 08:56:37.250 049 12532.45 16.10 55248.82 88888.00 2008-02-18 08:56:37.375 049 12532.45 16.15 55248.82 88888.00 2008-02-18 08:56:37.500 049 12532.52 16.15 55248.82 88888.00 2008-02-18 08:56:37.625 049 12532.60 16.15 55248.85 88888.00 2008-02-18 08:56:37.750 049 12532.55 16.18 55248.85 88888.00 2008-02-18 08:56:37.875 049 12532.50 16.15 55248.82 88888.00 2008-02-18 08:56:38.000 049 12532.50 16.15 55248.80 88888.00 2008-02-18 08:56:38.125 049 12532.52 16.15 55248.82 88888.00 2008-02-18 08:56:38.250 049 12532.48 16.15 55248.82 88888.00 2008-02-18 08:56:38.375 049 12532.42 16.12 55248.80 88888.00 2008-02-18 08:56:38.500 049 12532.45 16.12 55248.80 88888.00 2008-02-18 08:56:38.625 049 12532.55 16.18 55248.82 88888.00 2008-02-18 08:56:38.750 049 12532.62 16.20 55248.82 88888.00 2008-02-18 08:56:38.875 049 12532.65 16.25 55248.82 88888.00 2008-02-18 08:56:39.000 049 12532.65 16.25 55248.78 88888.00 2008-02-18 08:56:39.125 049 12532.65 16.23 55248.78 88888.00 2008-02-18 08:56:39.250 049 12532.55 16.20 55248.85 88888.00 2008-02-18 08:56:39.375 049 12532.48 16.18 55248.80 88888.00 2008-02-18 08:56:39.500 049 12532.48 16.20 55248.80 88888.00 2008-02-18 08:56:39.625 049 12532.48 16.20 55248.80 88888.00 2008-02-18 08:56:39.750 049 12532.48 16.18 55248.78 88888.00 2008-02-18 08:56:39.875 049 12532.48 16.10 55248.78 88888.00 2008-02-18 08:56:40.000 049 12532.45 16.10 55248.78 88888.00 2008-02-18 08:56:40.125 049 12532.48 16.20 55248.80 88888.00 2008-02-18 08:56:40.250 049 12532.52 16.30 55248.82 88888.00 2008-02-18 08:56:40.375 049 12532.48 16.25 55248.78 88888.00 2008-02-18 08:56:40.500 049 12532.42 16.20 55248.72 88888.00 2008-02-18 08:56:40.625 049 12532.45 16.20 55248.75 88888.00 2008-02-18 08:56:40.750 049 12532.45 16.23 55248.78 88888.00 2008-02-18 08:56:40.875 049 12532.42 16.27 55248.78 88888.00 2008-02-18 08:56:41.000 049 12532.42 16.23 55248.78 88888.00 2008-02-18 08:56:41.125 049 12532.52 16.20 55248.75 88888.00 2008-02-18 08:56:41.250 049 12532.52 16.23 55248.80 88888.00 2008-02-18 08:56:41.375 049 12532.48 16.23 55248.80 88888.00 2008-02-18 08:56:41.500 049 12532.40 16.23 55248.80 88888.00 2008-02-18 08:56:41.625 049 12532.48 16.25 55248.80 88888.00 2008-02-18 08:56:41.750 049 12532.52 16.27 55248.75 88888.00 2008-02-18 08:56:41.875 049 12532.48 16.25 55248.75 88888.00 2008-02-18 08:56:42.000 049 12532.50 16.23 55248.75 88888.00 2008-02-18 08:56:42.125 049 12532.50 16.25 55248.75 88888.00 2008-02-18 08:56:42.250 049 12532.50 16.32 55248.78 88888.00 2008-02-18 08:56:42.375 049 12532.52 16.32 55248.78 88888.00 2008-02-18 08:56:42.500 049 12532.52 16.27 55248.78 88888.00 2008-02-18 08:56:42.625 049 12532.48 16.27 55248.80 88888.00 2008-02-18 08:56:42.750 049 12532.48 16.30 55248.78 88888.00 2008-02-18 08:56:42.875 049 12532.42 16.25 55248.75 88888.00 2008-02-18 08:56:43.000 049 12532.42 16.18 55248.72 88888.00 2008-02-18 08:56:43.125 049 12532.42 16.23 55248.78 88888.00 2008-02-18 08:56:43.250 049 12532.42 16.30 55248.75 88888.00 2008-02-18 08:56:43.375 049 12532.50 16.30 55248.72 88888.00 2008-02-18 08:56:43.500 049 12532.48 16.25 55248.70 88888.00 2008-02-18 08:56:43.625 049 12532.48 16.25 55248.72 88888.00 2008-02-18 08:56:43.750 049 12532.45 16.30 55248.75 88888.00 2008-02-18 08:56:43.875 049 12532.48 16.27 55248.75 88888.00 2008-02-18 08:56:44.000 049 12532.45 16.23 55248.70 88888.00 2008-02-18 08:56:44.125 049 12532.45 16.20 55248.70 88888.00 2008-02-18 08:56:44.250 049 12532.50 16.25 55248.72 88888.00 2008-02-18 08:56:44.375 049 12532.50 16.32 55248.75 88888.00 2008-02-18 08:56:44.500 049 12532.48 16.27 55248.75 88888.00 2008-02-18 08:56:44.625 049 12532.45 16.27 55248.72 88888.00 2008-02-18 08:56:44.750 049 12532.42 16.27 55248.72 88888.00 2008-02-18 08:56:44.875 049 12532.48 16.27 55248.70 88888.00 2008-02-18 08:56:45.000 049 12532.55 16.27 55248.72 88888.00 2008-02-18 08:56:45.125 049 12532.52 16.27 55248.72 88888.00 2008-02-18 08:56:45.250 049 12532.50 16.25 55248.75 88888.00 2008-02-18 08:56:45.375 049 12532.55 16.30 55248.72 88888.00 2008-02-18 08:56:45.500 049 12532.55 16.30 55248.72 88888.00 2008-02-18 08:56:45.625 049 12532.52 16.27 55248.72 88888.00 2008-02-18 08:56:45.750 049 12532.52 16.32 55248.72 88888.00 2008-02-18 08:56:45.875 049 12532.52 16.35 55248.72 88888.00 2008-02-18 08:56:46.000 049 12532.52 16.32 55248.70 88888.00 2008-02-18 08:56:46.125 049 12532.50 16.30 55248.68 88888.00 2008-02-18 08:56:46.250 049 12532.50 16.30 55248.70 88888.00 2008-02-18 08:56:46.375 049 12532.55 16.35 55248.70 88888.00 2008-02-18 08:56:46.500 049 12532.50 16.32 55248.70 88888.00 2008-02-18 08:56:46.625 049 12532.48 16.30 55248.68 88888.00 2008-02-18 08:56:46.750 049 12532.40 16.32 55248.68 88888.00 2008-02-18 08:56:46.875 049 12532.45 16.32 55248.68 88888.00 2008-02-18 08:56:47.000 049 12532.50 16.32 55248.70 88888.00 2008-02-18 08:56:47.125 049 12532.48 16.35 55248.68 88888.00 2008-02-18 08:56:47.250 049 12532.42 16.30 55248.70 88888.00 2008-02-18 08:56:47.375 049 12532.48 16.30 55248.70 88888.00 2008-02-18 08:56:47.500 049 12532.55 16.38 55248.70 88888.00 2008-02-18 08:56:47.625 049 12532.45 16.32 55248.68 88888.00 2008-02-18 08:56:47.750 049 12532.33 16.30 55248.65 88888.00 2008-02-18 08:56:47.875 049 12532.38 16.38 55248.70 88888.00 2008-02-18 08:56:48.000 049 12532.48 16.38 55248.70 88888.00 2008-02-18 08:56:48.125 049 12532.42 16.38 55248.70 88888.00 2008-02-18 08:56:48.250 049 12532.38 16.35 55248.70 88888.00 2008-02-18 08:56:48.375 049 12532.40 16.38 55248.65 88888.00 2008-02-18 08:56:48.500 049 12532.40 16.40 55248.65 88888.00 2008-02-18 08:56:48.625 049 12532.42 16.35 55248.68 88888.00 2008-02-18 08:56:48.750 049 12532.38 16.30 55248.65 88888.00 2008-02-18 08:56:48.875 049 12532.33 16.30 55248.65 88888.00 2008-02-18 08:56:49.000 049 12532.33 16.35 55248.65 88888.00 2008-02-18 08:56:49.125 049 12532.33 16.35 55248.65 88888.00 2008-02-18 08:56:49.250 049 12532.42 16.35 55248.68 88888.00 2008-02-18 08:56:49.375 049 12532.52 16.38 55248.68 88888.00 2008-02-18 08:56:49.500 049 12532.48 16.38 55248.65 88888.00 2008-02-18 08:56:49.625 049 12532.48 16.43 55248.68 88888.00 2008-02-18 08:56:49.750 049 12532.42 16.40 55248.68 88888.00 2008-02-18 08:56:49.875 049 12532.38 16.40 55248.68 88888.00 2008-02-18 08:56:50.000 049 12532.42 16.35 55248.62 88888.00 2008-02-18 08:56:50.125 049 12532.42 16.35 55248.62 88888.00 2008-02-18 08:56:50.250 049 12532.48 16.38 55248.65 88888.00 2008-02-18 08:56:50.375 049 12532.52 16.45 55248.65 88888.00 2008-02-18 08:56:50.500 049 12532.55 16.48 55248.68 88888.00 2008-02-18 08:56:50.625 049 12532.55 16.40 55248.65 88888.00 2008-02-18 08:56:50.750 049 12532.55 16.38 55248.65 88888.00 2008-02-18 08:56:50.875 049 12532.55 16.43 55248.68 88888.00 2008-02-18 08:56:51.000 049 12532.52 16.45 55248.65 88888.00 2008-02-18 08:56:51.125 049 12532.50 16.43 55248.65 88888.00 2008-02-18 08:56:51.250 049 12532.40 16.40 55248.62 88888.00 2008-02-18 08:56:51.375 049 12532.45 16.45 55248.62 88888.00 2008-02-18 08:56:51.500 049 12532.60 16.48 55248.65 88888.00 2008-02-18 08:56:51.625 049 12532.60 16.40 55248.62 88888.00 2008-02-18 08:56:51.750 049 12532.55 16.43 55248.62 88888.00 2008-02-18 08:56:51.875 049 12532.42 16.43 55248.60 88888.00 2008-02-18 08:56:52.000 049 12532.38 16.40 55248.62 88888.00 2008-02-18 08:56:52.125 049 12532.42 16.40 55248.60 88888.00 2008-02-18 08:56:52.250 049 12532.42 16.35 55248.62 88888.00 2008-02-18 08:56:52.375 049 12532.45 16.40 55248.62 88888.00 2008-02-18 08:56:52.500 049 12532.42 16.43 55248.60 88888.00 2008-02-18 08:56:52.625 049 12532.45 16.43 55248.60 88888.00 2008-02-18 08:56:52.750 049 12532.55 16.48 55248.62 88888.00 2008-02-18 08:56:52.875 049 12532.52 16.48 55248.60 88888.00 2008-02-18 08:56:53.000 049 12532.55 16.50 55248.60 88888.00 2008-02-18 08:56:53.125 049 12532.52 16.48 55248.57 88888.00 2008-02-18 08:56:53.250 049 12532.50 16.48 55248.57 88888.00 2008-02-18 08:56:53.375 049 12532.58 16.52 55248.60 88888.00 2008-02-18 08:56:53.500 049 12532.52 16.48 55248.57 88888.00 2008-02-18 08:56:53.625 049 12532.45 16.43 55248.55 88888.00 2008-02-18 08:56:53.750 049 12532.52 16.50 55248.57 88888.00 2008-02-18 08:56:53.875 049 12532.52 16.50 55248.57 88888.00 2008-02-18 08:56:54.000 049 12532.50 16.48 55248.55 88888.00 2008-02-18 08:56:54.125 049 12532.48 16.48 55248.55 88888.00 2008-02-18 08:56:54.250 049 12532.50 16.48 55248.55 88888.00 2008-02-18 08:56:54.375 049 12532.55 16.48 55248.55 88888.00 2008-02-18 08:56:54.500 049 12532.60 16.45 55248.55 88888.00 2008-02-18 08:56:54.625 049 12532.58 16.45 55248.55 88888.00 2008-02-18 08:56:54.750 049 12532.52 16.55 55248.60 88888.00 2008-02-18 08:56:54.875 049 12532.50 16.52 55248.60 88888.00 2008-02-18 08:56:55.000 049 12532.52 16.48 55248.53 88888.00 2008-02-18 08:56:55.125 049 12532.52 16.48 55248.55 88888.00 2008-02-18 08:56:55.250 049 12532.50 16.48 55248.53 88888.00 2008-02-18 08:56:55.375 049 12532.48 16.48 55248.55 88888.00 2008-02-18 08:56:55.500 049 12532.50 16.55 55248.55 88888.00 2008-02-18 08:56:55.625 049 12532.55 16.57 55248.57 88888.00 2008-02-18 08:56:55.750 049 12532.60 16.52 55248.57 88888.00 2008-02-18 08:56:55.875 049 12532.58 16.45 55248.57 88888.00 2008-02-18 08:56:56.000 049 12532.50 16.40 55248.55 88888.00 2008-02-18 08:56:56.125 049 12532.55 16.48 55248.57 88888.00 2008-02-18 08:56:56.250 049 12532.62 16.52 55248.60 88888.00 2008-02-18 08:56:56.375 049 12532.62 16.50 55248.55 88888.00 2008-02-18 08:56:56.500 049 12532.48 16.48 55248.53 88888.00 2008-02-18 08:56:56.625 049 12532.50 16.48 55248.53 88888.00 2008-02-18 08:56:56.750 049 12532.60 16.52 55248.57 88888.00 2008-02-18 08:56:56.875 049 12532.58 16.55 55248.55 88888.00 2008-02-18 08:56:57.000 049 12532.60 16.50 55248.55 88888.00 2008-02-18 08:56:57.125 049 12532.62 16.50 55248.55 88888.00 2008-02-18 08:56:57.250 049 12532.62 16.50 55248.55 88888.00 2008-02-18 08:56:57.375 049 12532.67 16.55 55248.53 88888.00 2008-02-18 08:56:57.500 049 12532.60 16.52 55248.53 88888.00 2008-02-18 08:56:57.625 049 12532.60 16.55 55248.53 88888.00 2008-02-18 08:56:57.750 049 12532.60 16.50 55248.53 88888.00 2008-02-18 08:56:57.875 049 12532.60 16.45 55248.50 88888.00 2008-02-18 08:56:58.000 049 12532.55 16.43 55248.47 88888.00 2008-02-18 08:56:58.125 049 12532.50 16.50 55248.53 88888.00 2008-02-18 08:56:58.250 049 12532.52 16.57 55248.53 88888.00 2008-02-18 08:56:58.375 049 12532.58 16.55 55248.50 88888.00 2008-02-18 08:56:58.500 049 12532.52 16.57 55248.50 88888.00 2008-02-18 08:56:58.625 049 12532.55 16.60 55248.55 88888.00 2008-02-18 08:56:58.750 049 12532.55 16.60 55248.55 88888.00 2008-02-18 08:56:58.875 049 12532.50 16.52 55248.50 88888.00 2008-02-18 08:56:59.000 049 12532.48 16.55 55248.47 88888.00 2008-02-18 08:56:59.125 049 12532.52 16.57 55248.53 88888.00 2008-02-18 08:56:59.250 049 12532.55 16.57 55248.53 88888.00 2008-02-18 08:56:59.375 049 12532.58 16.62 55248.50 88888.00 2008-02-18 08:56:59.500 049 12532.58 16.60 55248.47 88888.00 2008-02-18 08:56:59.625 049 12532.67 16.57 55248.47 88888.00 2008-02-18 08:56:59.750 049 12532.60 16.50 55248.47 88888.00 2008-02-18 08:56:59.875 049 12532.55 16.57 55248.47 88888.00 2008-02-18 08:57:00.000 049 12532.60 16.60 55248.53 88888.00 2008-02-18 08:57:00.125 049 12532.60 16.55 55248.47 88888.00 2008-02-18 08:57:00.250 049 12532.55 16.52 55248.47 88888.00 2008-02-18 08:57:00.375 049 12532.52 16.50 55248.45 88888.00 2008-02-18 08:57:00.500 049 12532.55 16.50 55248.47 88888.00 2008-02-18 08:57:00.625 049 12532.58 16.55 55248.47 88888.00 2008-02-18 08:57:00.750 049 12532.52 16.65 55248.47 88888.00 2008-02-18 08:57:00.875 049 12532.55 16.68 55248.50 88888.00 2008-02-18 08:57:01.000 049 12532.50 16.62 55248.50 88888.00 2008-02-18 08:57:01.125 049 12532.48 16.60 55248.47 88888.00 2008-02-18 08:57:01.250 049 12532.45 16.60 55248.47 88888.00 2008-02-18 08:57:01.375 049 12532.48 16.57 55248.47 88888.00 2008-02-18 08:57:01.500 049 12532.52 16.57 55248.45 88888.00 2008-02-18 08:57:01.625 049 12532.55 16.57 55248.45 88888.00 2008-02-18 08:57:01.750 049 12532.60 16.60 55248.45 88888.00 2008-02-18 08:57:01.875 049 12532.52 16.65 55248.50 88888.00 2008-02-18 08:57:02.000 049 12532.48 16.68 55248.47 88888.00 2008-02-18 08:57:02.125 049 12532.48 16.65 55248.47 88888.00 2008-02-18 08:57:02.250 049 12532.45 16.60 55248.45 88888.00 2008-02-18 08:57:02.375 049 12532.48 16.60 55248.47 88888.00 2008-02-18 08:57:02.500 049 12532.45 16.65 55248.47 88888.00 2008-02-18 08:57:02.625 049 12532.50 16.70 55248.45 88888.00 2008-02-18 08:57:02.750 049 12532.52 16.65 55248.45 88888.00 2008-02-18 08:57:02.875 049 12532.52 16.55 55248.43 88888.00 2008-02-18 08:57:03.000 049 12532.58 16.60 55248.43 88888.00 2008-02-18 08:57:03.125 049 12532.58 16.68 55248.45 88888.00 2008-02-18 08:57:03.250 049 12532.48 16.65 55248.43 88888.00 2008-02-18 08:57:03.375 049 12532.48 16.65 55248.38 88888.00 2008-02-18 08:57:03.500 049 12532.55 16.68 55248.40 88888.00 2008-02-18 08:57:03.625 049 12532.60 16.73 55248.43 88888.00 2008-02-18 08:57:03.750 049 12532.58 16.70 55248.43 88888.00 2008-02-18 08:57:03.875 049 12532.50 16.70 55248.43 88888.00 2008-02-18 08:57:04.000 049 12532.50 16.68 55248.43 88888.00 2008-02-18 08:57:04.125 049 12532.50 16.70 55248.45 88888.00 2008-02-18 08:57:04.250 049 12532.45 16.73 55248.40 88888.00 2008-02-18 08:57:04.375 049 12532.42 16.75 55248.45 88888.00 2008-02-18 08:57:04.500 049 12532.50 16.73 55248.43 88888.00 2008-02-18 08:57:04.625 049 12532.52 16.75 55248.43 88888.00 2008-02-18 08:57:04.750 049 12532.52 16.75 55248.43 88888.00 2008-02-18 08:57:04.875 049 12532.50 16.70 55248.43 88888.00 2008-02-18 08:57:05.000 049 12532.50 16.68 55248.43 88888.00 2008-02-18 08:57:05.125 049 12532.45 16.68 55248.43 88888.00 2008-02-18 08:57:05.250 049 12532.45 16.70 55248.43 88888.00 2008-02-18 08:57:05.375 049 12532.48 16.75 55248.43 88888.00 2008-02-18 08:57:05.500 049 12532.48 16.77 55248.40 88888.00 2008-02-18 08:57:05.625 049 12532.50 16.75 55248.40 88888.00 2008-02-18 08:57:05.750 049 12532.55 16.75 55248.43 88888.00 2008-02-18 08:57:05.875 049 12532.50 16.77 55248.43 88888.00 2008-02-18 08:57:06.000 049 12532.48 16.75 55248.40 88888.00 2008-02-18 08:57:06.125 049 12532.58 16.75 55248.40 88888.00 2008-02-18 08:57:06.250 049 12532.50 16.73 55248.40 88888.00 2008-02-18 08:57:06.375 049 12532.45 16.73 55248.40 88888.00 2008-02-18 08:57:06.500 049 12532.45 16.77 55248.40 88888.00 2008-02-18 08:57:06.625 049 12532.45 16.77 55248.40 88888.00 2008-02-18 08:57:06.750 049 12532.45 16.77 55248.40 88888.00 2008-02-18 08:57:06.875 049 12532.45 16.77 55248.40 88888.00 2008-02-18 08:57:07.000 049 12532.45 16.75 55248.38 88888.00 2008-02-18 08:57:07.125 049 12532.45 16.77 55248.43 88888.00 2008-02-18 08:57:07.250 049 12532.42 16.77 55248.43 88888.00 2008-02-18 08:57:07.375 049 12532.48 16.80 55248.43 88888.00 2008-02-18 08:57:07.500 049 12532.48 16.85 55248.40 88888.00 2008-02-18 08:57:07.625 049 12532.52 16.80 55248.40 88888.00 2008-02-18 08:57:07.750 049 12532.52 16.80 55248.40 88888.00 2008-02-18 08:57:07.875 049 12532.50 16.80 55248.43 88888.00 2008-02-18 08:57:08.000 049 12532.45 16.80 55248.40 88888.00 2008-02-18 08:57:08.125 049 12532.42 16.80 55248.43 88888.00 2008-02-18 08:57:08.250 049 12532.55 16.82 55248.43 88888.00 2008-02-18 08:57:08.375 049 12532.58 16.80 55248.40 88888.00 2008-02-18 08:57:08.500 049 12532.58 16.82 55248.38 88888.00 2008-02-18 08:57:08.625 049 12532.58 16.80 55248.32 88888.00 2008-02-18 08:57:08.750 049 12532.55 16.75 55248.38 88888.00 2008-02-18 08:57:08.875 049 12532.55 16.75 55248.40 88888.00 2008-02-18 08:57:09.000 049 12532.50 16.77 55248.40 88888.00 2008-02-18 08:57:09.125 049 12532.50 16.75 55248.35 88888.00 2008-02-18 08:57:09.250 049 12532.50 16.80 55248.38 88888.00 2008-02-18 08:57:09.375 049 12532.52 16.85 55248.35 88888.00 2008-02-18 08:57:09.500 049 12532.45 16.85 55248.35 88888.00 2008-02-18 08:57:09.625 049 12532.45 16.77 55248.32 88888.00 2008-02-18 08:57:09.750 049 12532.42 16.77 55248.35 88888.00 2008-02-18 08:57:09.875 049 12532.50 16.82 55248.38 88888.00 2008-02-18 08:57:10.000 049 12532.58 16.80 55248.38 88888.00 2008-02-18 08:57:10.125 049 12532.50 16.77 55248.38 88888.00 2008-02-18 08:57:10.250 049 12532.55 16.80 55248.38 88888.00 2008-02-18 08:57:10.375 049 12532.55 16.82 55248.38 88888.00 2008-02-18 08:57:10.500 049 12532.55 16.85 55248.32 88888.00 2008-02-18 08:57:10.625 049 12532.60 16.82 55248.32 88888.00 2008-02-18 08:57:10.750 049 12532.52 16.80 55248.32 88888.00 2008-02-18 08:57:10.875 049 12532.48 16.82 55248.35 88888.00 2008-02-18 08:57:11.000 049 12532.60 16.90 55248.35 88888.00 2008-02-18 08:57:11.125 049 12532.60 16.88 55248.35 88888.00 2008-02-18 08:57:11.250 049 12532.50 16.80 55248.35 88888.00 2008-02-18 08:57:11.375 049 12532.52 16.80 55248.32 88888.00 2008-02-18 08:57:11.500 049 12532.52 16.77 55248.30 88888.00 2008-02-18 08:57:11.625 049 12532.50 16.77 55248.30 88888.00 2008-02-18 08:57:11.750 049 12532.50 16.85 55248.28 88888.00 2008-02-18 08:57:11.875 049 12532.58 16.88 55248.28 88888.00 2008-02-18 08:57:12.000 049 12532.60 16.85 55248.30 88888.00 2008-02-18 08:57:12.125 049 12532.60 16.88 55248.32 88888.00 2008-02-18 08:57:12.250 049 12532.60 16.90 55248.32 88888.00 2008-02-18 08:57:12.375 049 12532.65 16.93 55248.32 88888.00 2008-02-18 08:57:12.500 049 12532.65 16.90 55248.32 88888.00 2008-02-18 08:57:12.625 049 12532.62 16.88 55248.32 88888.00 2008-02-18 08:57:12.750 049 12532.62 16.88 55248.30 88888.00 2008-02-18 08:57:12.875 049 12532.60 16.88 55248.30 88888.00 2008-02-18 08:57:13.000 049 12532.62 16.90 55248.30 88888.00 2008-02-18 08:57:13.125 049 12532.62 16.90 55248.32 88888.00 2008-02-18 08:57:13.250 049 12532.70 16.88 55248.30 88888.00 2008-02-18 08:57:13.375 049 12532.70 16.93 55248.32 88888.00 2008-02-18 08:57:13.500 049 12532.67 16.98 55248.30 88888.00 2008-02-18 08:57:13.625 049 12532.65 16.95 55248.28 88888.00 2008-02-18 08:57:13.750 049 12532.67 16.90 55248.28 88888.00 2008-02-18 08:57:13.875 049 12532.58 16.85 55248.25 88888.00 2008-02-18 08:57:14.000 049 12532.58 16.88 55248.20 88888.00 2008-02-18 08:57:14.125 049 12532.62 16.93 55248.28 88888.00 2008-02-18 08:57:14.250 049 12532.65 16.95 55248.30 88888.00 2008-02-18 08:57:14.375 049 12532.73 16.93 55248.30 88888.00 2008-02-18 08:57:14.500 049 12532.75 16.93 55248.32 88888.00 2008-02-18 08:57:14.625 049 12532.73 16.90 55248.28 88888.00 2008-02-18 08:57:14.750 049 12532.65 16.90 55248.25 88888.00 2008-02-18 08:57:14.875 049 12532.62 16.93 55248.28 88888.00 2008-02-18 08:57:15.000 049 12532.67 16.88 55248.28 88888.00 2008-02-18 08:57:15.125 049 12532.70 16.93 55248.32 88888.00 2008-02-18 08:57:15.250 049 12532.73 16.93 55248.28 88888.00 2008-02-18 08:57:15.375 049 12532.67 16.93 55248.25 88888.00 2008-02-18 08:57:15.500 049 12532.70 16.98 55248.28 88888.00 2008-02-18 08:57:15.625 049 12532.73 16.95 55248.28 88888.00 2008-02-18 08:57:15.750 049 12532.67 16.95 55248.25 88888.00 2008-02-18 08:57:15.875 049 12532.67 16.95 55248.28 88888.00 2008-02-18 08:57:16.000 049 12532.62 16.88 55248.25 88888.00 2008-02-18 08:57:16.125 049 12532.65 16.90 55248.28 88888.00 2008-02-18 08:57:16.250 049 12532.65 16.93 55248.28 88888.00 2008-02-18 08:57:16.375 049 12532.67 16.93 55248.20 88888.00 2008-02-18 08:57:16.500 049 12532.67 16.93 55248.22 88888.00 2008-02-18 08:57:16.625 049 12532.73 16.93 55248.22 88888.00 2008-02-18 08:57:16.750 049 12532.80 16.95 55248.22 88888.00 2008-02-18 08:57:16.875 049 12532.83 16.95 55248.20 88888.00 2008-02-18 08:57:17.000 049 12532.83 16.95 55248.20 88888.00 2008-02-18 08:57:17.125 049 12532.77 16.93 55248.18 88888.00 2008-02-18 08:57:17.250 049 12532.73 16.98 55248.22 88888.00 2008-02-18 08:57:17.375 049 12532.77 16.98 55248.22 88888.00 2008-02-18 08:57:17.500 049 12532.70 16.95 55248.20 88888.00 2008-02-18 08:57:17.625 049 12532.62 16.95 55248.22 88888.00 2008-02-18 08:57:17.750 049 12532.73 16.98 55248.20 88888.00 2008-02-18 08:57:17.875 049 12532.73 16.98 55248.18 88888.00 2008-02-18 08:57:18.000 049 12532.73 16.98 55248.20 88888.00 2008-02-18 08:57:18.125 049 12532.73 17.02 55248.20 88888.00 2008-02-18 08:57:18.250 049 12532.73 17.00 55248.25 88888.00 2008-02-18 08:57:18.375 049 12532.77 17.00 55248.22 88888.00 2008-02-18 08:57:18.500 049 12532.85 16.98 55248.22 88888.00 2008-02-18 08:57:18.625 049 12532.83 16.95 55248.20 88888.00 2008-02-18 08:57:18.750 049 12532.83 17.02 55248.22 88888.00 2008-02-18 08:57:18.875 049 12532.83 17.00 55248.22 88888.00 2008-02-18 08:57:19.000 049 12532.73 16.93 55248.18 88888.00 2008-02-18 08:57:19.125 049 12532.70 16.93 55248.18 88888.00 2008-02-18 08:57:19.250 049 12532.77 16.95 55248.18 88888.00 2008-02-18 08:57:19.375 049 12532.80 16.98 55248.20 88888.00 2008-02-18 08:57:19.500 049 12532.83 17.02 55248.25 88888.00 2008-02-18 08:57:19.625 049 12532.83 17.02 55248.25 88888.00 2008-02-18 08:57:19.750 049 12532.80 17.05 55248.22 88888.00 2008-02-18 08:57:19.875 049 12532.77 17.00 55248.20 88888.00 2008-02-18 08:57:20.000 049 12532.77 17.02 55248.18 88888.00 2008-02-18 08:57:20.125 049 12532.83 17.05 55248.20 88888.00 2008-02-18 08:57:20.250 049 12532.83 17.00 55248.18 88888.00 2008-02-18 08:57:20.375 049 12532.90 17.07 55248.20 88888.00 2008-02-18 08:57:20.500 049 12532.90 17.12 55248.20 88888.00 2008-02-18 08:57:20.625 049 12532.88 17.05 55248.20 88888.00 2008-02-18 08:57:20.750 049 12532.88 16.98 55248.20 88888.00 2008-02-18 08:57:20.875 049 12532.85 16.98 55248.20 88888.00 2008-02-18 08:57:21.000 049 12532.88 17.07 55248.22 88888.00 2008-02-18 08:57:21.125 049 12532.95 17.10 55248.22 88888.00 2008-02-18 08:57:21.250 049 12532.92 17.00 55248.18 88888.00 2008-02-18 08:57:21.375 049 12532.88 17.00 55248.15 88888.00 2008-02-18 08:57:21.500 049 12532.83 17.02 55248.15 88888.00 2008-02-18 08:57:21.625 049 12532.83 17.12 55248.20 88888.00 2008-02-18 08:57:21.750 049 12532.85 17.10 55248.18 88888.00 2008-02-18 08:57:21.875 049 12532.85 17.07 55248.15 88888.00 2008-02-18 08:57:22.000 049 12532.85 17.05 55248.18 88888.00 2008-02-18 08:57:22.125 049 12532.88 17.07 55248.18 88888.00 2008-02-18 08:57:22.250 049 12532.88 17.12 55248.18 88888.00 2008-02-18 08:57:22.375 049 12532.92 17.15 55248.20 88888.00 2008-02-18 08:57:22.500 049 12532.92 17.15 55248.18 88888.00 2008-02-18 08:57:22.625 049 12532.90 17.07 55248.15 88888.00 2008-02-18 08:57:22.750 049 12532.88 17.05 55248.18 88888.00 2008-02-18 08:57:22.875 049 12532.92 17.10 55248.18 88888.00 2008-02-18 08:57:23.000 049 12532.90 17.12 55248.15 88888.00 2008-02-18 08:57:23.125 049 12532.88 17.10 55248.18 88888.00 2008-02-18 08:57:23.250 049 12532.83 17.07 55248.15 88888.00 2008-02-18 08:57:23.375 049 12532.95 17.15 55248.18 88888.00 2008-02-18 08:57:23.500 049 12533.00 17.15 55248.18 88888.00 2008-02-18 08:57:23.625 049 12532.98 17.18 55248.15 88888.00 2008-02-18 08:57:23.750 049 12532.98 17.15 55248.18 88888.00 2008-02-18 08:57:23.875 049 12532.98 17.18 55248.20 88888.00 2008-02-18 08:57:24.000 049 12532.95 17.20 55248.18 88888.00 2008-02-18 08:57:24.125 049 12532.95 17.18 55248.15 88888.00 2008-02-18 08:57:24.250 049 12532.90 17.10 55248.12 88888.00 2008-02-18 08:57:24.375 049 12532.90 17.15 55248.12 88888.00 2008-02-18 08:57:24.500 049 12532.88 17.15 55248.15 88888.00 2008-02-18 08:57:24.625 049 12532.85 17.12 55248.18 88888.00 2008-02-18 08:57:24.750 049 12532.85 17.12 55248.18 88888.00 2008-02-18 08:57:24.875 049 12532.88 17.07 55248.12 88888.00 2008-02-18 08:57:25.000 049 12532.77 17.07 55248.07 88888.00 2008-02-18 08:57:25.125 049 12532.75 17.12 55248.10 88888.00 2008-02-18 08:57:25.250 049 12532.83 17.20 55248.12 88888.00 2008-02-18 08:57:25.375 049 12532.85 17.23 55248.12 88888.00 2008-02-18 08:57:25.500 049 12532.83 17.15 55248.10 88888.00 2008-02-18 08:57:25.625 049 12532.80 17.15 55248.10 88888.00 2008-02-18 08:57:25.750 049 12532.85 17.20 55248.10 88888.00 2008-02-18 08:57:25.875 049 12532.83 17.12 55248.12 88888.00 2008-02-18 08:57:26.000 049 12532.80 17.07 55248.07 88888.00 2008-02-18 08:57:26.125 049 12532.83 17.10 55248.10 88888.00 2008-02-18 08:57:26.250 049 12532.80 17.07 55248.10 88888.00 2008-02-18 08:57:26.375 049 12532.83 17.18 55248.15 88888.00 2008-02-18 08:57:26.500 049 12532.85 17.25 55248.15 88888.00 2008-02-18 08:57:26.625 049 12532.92 17.25 55248.15 88888.00 2008-02-18 08:57:26.750 049 12532.90 17.23 55248.12 88888.00 2008-02-18 08:57:26.875 049 12532.92 17.27 55248.12 88888.00 2008-02-18 08:57:27.000 049 12532.95 17.23 55248.10 88888.00 2008-02-18 08:57:27.125 049 12532.95 17.25 55248.10 88888.00 2008-02-18 08:57:27.250 049 12532.95 17.25 55248.07 88888.00 2008-02-18 08:57:27.375 049 12532.98 17.25 55248.07 88888.00 2008-02-18 08:57:27.500 049 12533.00 17.25 55248.07 88888.00 2008-02-18 08:57:27.625 049 12533.05 17.23 55248.07 88888.00 2008-02-18 08:57:27.750 049 12533.05 17.23 55248.10 88888.00 2008-02-18 08:57:27.875 049 12533.05 17.27 55248.12 88888.00 2008-02-18 08:57:28.000 049 12532.98 17.25 55248.10 88888.00 2008-02-18 08:57:28.125 049 12532.92 17.23 55248.10 88888.00 2008-02-18 08:57:28.250 049 12532.90 17.23 55248.10 88888.00 2008-02-18 08:57:28.375 049 12532.98 17.25 55248.12 88888.00 2008-02-18 08:57:28.500 049 12532.85 17.23 55248.12 88888.00 2008-02-18 08:57:28.625 049 12532.88 17.23 55248.10 88888.00 2008-02-18 08:57:28.750 049 12533.00 17.25 55248.12 88888.00 2008-02-18 08:57:28.875 049 12532.98 17.25 55248.10 88888.00 2008-02-18 08:57:29.000 049 12532.98 17.23 55248.10 88888.00 2008-02-18 08:57:29.125 049 12532.92 17.20 55248.12 88888.00 2008-02-18 08:57:29.250 049 12532.90 17.27 55248.12 88888.00 2008-02-18 08:57:29.375 049 12532.98 17.30 55248.12 88888.00 2008-02-18 08:57:29.500 049 12532.92 17.27 55248.07 88888.00 2008-02-18 08:57:29.625 049 12532.88 17.20 55248.07 88888.00 2008-02-18 08:57:29.750 049 12532.92 17.23 55248.07 88888.00 2008-02-18 08:57:29.875 049 12532.95 17.25 55248.07 88888.00 2008-02-18 08:57:30.000 049 12532.98 17.20 55248.05 88888.00 2008-02-18 08:57:30.125 049 12533.02 17.23 55248.07 88888.00 2008-02-18 08:57:30.250 049 12533.05 17.30 55248.10 88888.00 2008-02-18 08:57:30.375 049 12533.05 17.32 55248.07 88888.00 2008-02-18 08:57:30.500 049 12532.92 17.35 55248.07 88888.00 2008-02-18 08:57:30.625 049 12532.95 17.32 55248.07 88888.00 2008-02-18 08:57:30.750 049 12533.00 17.30 55248.05 88888.00 2008-02-18 08:57:30.875 049 12533.08 17.30 55248.07 88888.00 2008-02-18 08:57:31.000 049 12533.10 17.30 55248.05 88888.00 2008-02-18 08:57:31.125 049 12533.02 17.25 55248.05 88888.00 2008-02-18 08:57:31.250 049 12532.92 17.25 55248.05 88888.00 2008-02-18 08:57:31.375 049 12532.95 17.30 55248.07 88888.00 2008-02-18 08:57:31.500 049 12532.98 17.30 55248.05 88888.00 2008-02-18 08:57:31.625 049 12533.00 17.25 55248.05 88888.00 2008-02-18 08:57:31.750 049 12533.00 17.32 55248.07 88888.00 2008-02-18 08:57:31.875 049 12533.02 17.32 55248.07 88888.00 2008-02-18 08:57:32.000 049 12533.05 17.25 55248.07 88888.00 2008-02-18 08:57:32.125 049 12532.98 17.23 55248.07 88888.00 2008-02-18 08:57:32.250 049 12532.88 17.25 55248.05 88888.00 2008-02-18 08:57:32.375 049 12532.90 17.27 55248.05 88888.00 2008-02-18 08:57:32.500 049 12532.90 17.27 55248.05 88888.00 2008-02-18 08:57:32.625 049 12532.92 17.32 55248.05 88888.00 2008-02-18 08:57:32.750 049 12532.92 17.35 55248.05 88888.00 2008-02-18 08:57:32.875 049 12532.90 17.32 55248.05 88888.00 2008-02-18 08:57:33.000 049 12532.95 17.32 55248.05 88888.00 2008-02-18 08:57:33.125 049 12532.98 17.38 55248.07 88888.00 2008-02-18 08:57:33.250 049 12532.88 17.35 55248.05 88888.00 2008-02-18 08:57:33.375 049 12532.90 17.35 55248.05 88888.00 2008-02-18 08:57:33.500 049 12532.88 17.35 55248.05 88888.00 2008-02-18 08:57:33.625 049 12532.90 17.35 55248.05 88888.00 2008-02-18 08:57:33.750 049 12532.92 17.38 55248.05 88888.00 2008-02-18 08:57:33.875 049 12532.90 17.32 55248.05 88888.00 2008-02-18 08:57:34.000 049 12532.92 17.25 55248.03 88888.00 2008-02-18 08:57:34.125 049 12532.92 17.25 55248.05 88888.00 2008-02-18 08:57:34.250 049 12532.90 17.32 55248.07 88888.00 2008-02-18 08:57:34.375 049 12532.85 17.35 55248.05 88888.00 2008-02-18 08:57:34.500 049 12532.83 17.38 55248.05 88888.00 2008-02-18 08:57:34.625 049 12532.90 17.38 55248.05 88888.00 2008-02-18 08:57:34.750 049 12532.90 17.40 55248.07 88888.00 2008-02-18 08:57:34.875 049 12532.85 17.43 55248.07 88888.00 2008-02-18 08:57:35.000 049 12532.88 17.45 55248.07 88888.00 2008-02-18 08:57:35.125 049 12532.83 17.35 55248.05 88888.00 2008-02-18 08:57:35.250 049 12532.83 17.32 55248.03 88888.00 2008-02-18 08:57:35.375 049 12532.83 17.30 55248.03 88888.00 2008-02-18 08:57:35.500 049 12532.92 17.38 55248.05 88888.00 2008-02-18 08:57:35.625 049 12532.95 17.43 55248.05 88888.00 2008-02-18 08:57:35.750 049 12533.00 17.40 55248.10 88888.00 2008-02-18 08:57:35.875 049 12533.02 17.40 55248.10 88888.00 2008-02-18 08:57:36.000 049 12532.98 17.40 55248.07 88888.00 2008-02-18 08:57:36.125 049 12533.00 17.45 55248.07 88888.00 2008-02-18 08:57:36.250 049 12533.02 17.40 55248.05 88888.00 2008-02-18 08:57:36.375 049 12532.92 17.27 55248.03 88888.00 2008-02-18 08:57:36.500 049 12532.85 17.32 55248.03 88888.00 2008-02-18 08:57:36.625 049 12532.95 17.45 55248.07 88888.00 2008-02-18 08:57:36.750 049 12533.02 17.45 55248.10 88888.00 2008-02-18 08:57:36.875 049 12533.05 17.43 55248.05 88888.00 2008-02-18 08:57:37.000 049 12532.95 17.40 55248.03 88888.00 2008-02-18 08:57:37.125 049 12532.88 17.40 55248.03 88888.00 2008-02-18 08:57:37.250 049 12532.95 17.48 55248.05 88888.00 2008-02-18 08:57:37.375 049 12532.98 17.50 55248.03 88888.00 2008-02-18 08:57:37.500 049 12532.98 17.40 55248.03 88888.00 2008-02-18 08:57:37.625 049 12533.02 17.40 55248.03 88888.00 2008-02-18 08:57:37.750 049 12533.00 17.43 55248.00 88888.00 2008-02-18 08:57:37.875 049 12532.95 17.43 55248.03 88888.00 2008-02-18 08:57:38.000 049 12533.00 17.45 55248.05 88888.00 2008-02-18 08:57:38.125 049 12533.00 17.38 55248.03 88888.00 2008-02-18 08:57:38.250 049 12532.98 17.43 55248.05 88888.00 2008-02-18 08:57:38.375 049 12532.98 17.48 55248.07 88888.00 2008-02-18 08:57:38.500 049 12532.92 17.45 55248.05 88888.00 2008-02-18 08:57:38.625 049 12532.92 17.45 55248.05 88888.00 2008-02-18 08:57:38.750 049 12532.92 17.43 55248.03 88888.00 2008-02-18 08:57:38.875 049 12532.92 17.38 55248.00 88888.00 2008-02-18 08:57:39.000 049 12532.95 17.43 55248.00 88888.00 2008-02-18 08:57:39.125 049 12533.00 17.48 55248.00 88888.00 2008-02-18 08:57:39.250 049 12533.02 17.40 55248.00 88888.00 2008-02-18 08:57:39.375 049 12533.00 17.43 55248.03 88888.00 2008-02-18 08:57:39.500 049 12533.05 17.48 55248.05 88888.00 2008-02-18 08:57:39.625 049 12533.08 17.50 55248.07 88888.00 2008-02-18 08:57:39.750 049 12533.00 17.45 55248.03 88888.00 2008-02-18 08:57:39.875 049 12533.05 17.45 55248.03 88888.00 2008-02-18 08:57:40.000 049 12533.12 17.55 55248.03 88888.00 2008-02-18 08:57:40.125 049 12533.15 17.52 55248.05 88888.00 2008-02-18 08:57:40.250 049 12533.08 17.43 55248.00 88888.00 2008-02-18 08:57:40.375 049 12533.15 17.50 55248.03 88888.00 2008-02-18 08:57:40.500 049 12533.10 17.52 55248.00 88888.00 2008-02-18 08:57:40.625 049 12533.05 17.55 55248.00 88888.00 2008-02-18 08:57:40.750 049 12533.02 17.50 55248.00 88888.00 2008-02-18 08:57:40.875 049 12533.08 17.55 55248.03 88888.00 2008-02-18 08:57:41.000 049 12533.08 17.52 55248.00 88888.00 2008-02-18 08:57:41.125 049 12533.05 17.52 55248.00 88888.00 2008-02-18 08:57:41.250 049 12533.05 17.55 55248.00 88888.00 2008-02-18 08:57:41.375 049 12533.02 17.52 55247.97 88888.00 2008-02-18 08:57:41.500 049 12532.98 17.50 55248.00 88888.00 2008-02-18 08:57:41.625 049 12533.02 17.55 55248.03 88888.00 2008-02-18 08:57:41.750 049 12533.00 17.57 55248.00 88888.00 2008-02-18 08:57:41.875 049 12532.98 17.57 55248.03 88888.00 2008-02-18 08:57:42.000 049 12532.98 17.55 55248.00 88888.00 2008-02-18 08:57:42.125 049 12533.05 17.52 55247.97 88888.00 2008-02-18 08:57:42.250 049 12533.08 17.52 55248.03 88888.00 2008-02-18 08:57:42.375 049 12533.05 17.52 55248.00 88888.00 2008-02-18 08:57:42.500 049 12533.02 17.60 55248.05 88888.00 2008-02-18 08:57:42.625 049 12533.00 17.60 55248.03 88888.00 2008-02-18 08:57:42.750 049 12532.95 17.57 55248.00 88888.00 2008-02-18 08:57:42.875 049 12533.00 17.57 55248.00 88888.00 2008-02-18 08:57:43.000 049 12532.98 17.60 55248.00 88888.00 2008-02-18 08:57:43.125 049 12533.00 17.60 55248.00 88888.00 2008-02-18 08:57:43.250 049 12533.05 17.60 55248.00 88888.00 2008-02-18 08:57:43.375 049 12533.10 17.60 55247.97 88888.00 2008-02-18 08:57:43.500 049 12533.00 17.62 55248.00 88888.00 2008-02-18 08:57:43.625 049 12532.95 17.65 55248.03 88888.00 2008-02-18 08:57:43.750 049 12533.00 17.65 55248.03 88888.00 2008-02-18 08:57:43.875 049 12533.02 17.57 55248.03 88888.00 2008-02-18 08:57:44.000 049 12533.05 17.57 55248.00 88888.00 2008-02-18 08:57:44.125 049 12533.05 17.62 55248.03 88888.00 2008-02-18 08:57:44.250 049 12533.05 17.65 55248.03 88888.00 2008-02-18 08:57:44.375 049 12533.12 17.68 55248.05 88888.00 2008-02-18 08:57:44.500 049 12533.12 17.68 55248.05 88888.00 2008-02-18 08:57:44.625 049 12533.05 17.62 55248.03 88888.00 2008-02-18 08:57:44.750 049 12533.00 17.57 55248.00 88888.00 2008-02-18 08:57:44.875 049 12533.08 17.62 55248.03 88888.00 2008-02-18 08:57:45.000 049 12533.05 17.65 55248.00 88888.00 2008-02-18 08:57:45.125 049 12533.02 17.65 55248.00 88888.00 2008-02-18 08:57:45.250 049 12533.02 17.68 55248.00 88888.00 2008-02-18 08:57:45.375 049 12533.08 17.68 55248.00 88888.00 2008-02-18 08:57:45.500 049 12533.02 17.62 55247.97 88888.00 2008-02-18 08:57:45.625 049 12532.98 17.60 55247.97 88888.00 2008-02-18 08:57:45.750 049 12532.98 17.57 55247.97 88888.00 2008-02-18 08:57:45.875 049 12533.05 17.62 55248.00 88888.00 2008-02-18 08:57:46.000 049 12533.08 17.65 55248.00 88888.00 2008-02-18 08:57:46.125 049 12533.10 17.68 55248.00 88888.00 2008-02-18 08:57:46.250 049 12533.02 17.65 55247.97 88888.00 2008-02-18 08:57:46.375 049 12532.98 17.60 55247.97 88888.00 2008-02-18 08:57:46.500 049 12533.00 17.65 55248.00 88888.00 2008-02-18 08:57:46.625 049 12533.08 17.73 55248.00 88888.00 2008-02-18 08:57:46.750 049 12533.08 17.70 55248.03 88888.00 2008-02-18 08:57:46.875 049 12533.08 17.68 55248.00 88888.00 2008-02-18 08:57:47.000 049 12533.10 17.68 55247.97 88888.00 2008-02-18 08:57:47.125 049 12533.00 17.65 55247.95 88888.00 2008-02-18 08:57:47.250 049 12532.98 17.68 55247.97 88888.00 2008-02-18 08:57:47.375 049 12533.08 17.70 55247.97 88888.00 2008-02-18 08:57:47.500 049 12533.05 17.68 55247.95 88888.00 2008-02-18 08:57:47.625 049 12533.05 17.60 55247.93 88888.00 2008-02-18 08:57:47.750 049 12533.02 17.60 55247.93 88888.00 2008-02-18 08:57:47.875 049 12533.02 17.65 55247.95 88888.00 2008-02-18 08:57:48.000 049 12533.05 17.65 55247.93 88888.00 2008-02-18 08:57:48.125 049 12533.05 17.70 55247.95 88888.00 2008-02-18 08:57:48.250 049 12533.05 17.68 55247.97 88888.00 2008-02-18 08:57:48.375 049 12533.00 17.68 55247.95 88888.00 2008-02-18 08:57:48.500 049 12532.98 17.73 55247.95 88888.00 2008-02-18 08:57:48.625 049 12532.95 17.70 55247.95 88888.00 2008-02-18 08:57:48.750 049 12533.00 17.73 55247.95 88888.00 2008-02-18 08:57:48.875 049 12533.02 17.73 55247.93 88888.00 2008-02-18 08:57:49.000 049 12533.00 17.70 55247.93 88888.00 2008-02-18 08:57:49.125 049 12533.00 17.70 55247.93 88888.00 2008-02-18 08:57:49.250 049 12532.98 17.65 55247.95 88888.00 2008-02-18 08:57:49.375 049 12533.00 17.65 55247.95 88888.00 2008-02-18 08:57:49.500 049 12533.00 17.68 55247.93 88888.00 2008-02-18 08:57:49.625 049 12533.02 17.70 55247.95 88888.00 2008-02-18 08:57:49.750 049 12532.95 17.62 55247.88 88888.00 2008-02-18 08:57:49.875 049 12532.92 17.60 55247.88 88888.00 2008-02-18 08:57:50.000 049 12533.05 17.68 55247.95 88888.00 2008-02-18 08:57:50.125 049 12533.12 17.73 55247.95 88888.00 2008-02-18 08:57:50.250 049 12533.08 17.68 55247.93 88888.00 2008-02-18 08:57:50.375 049 12533.02 17.70 55247.90 88888.00 2008-02-18 08:57:50.500 049 12533.08 17.70 55247.93 88888.00 2008-02-18 08:57:50.625 049 12533.08 17.73 55247.93 88888.00 2008-02-18 08:57:50.750 049 12533.02 17.70 55247.95 88888.00 2008-02-18 08:57:50.875 049 12533.10 17.73 55247.95 88888.00 2008-02-18 08:57:51.000 049 12533.10 17.73 55247.93 88888.00 2008-02-18 08:57:51.125 049 12533.05 17.75 55247.95 88888.00 2008-02-18 08:57:51.250 049 12533.00 17.70 55247.90 88888.00 2008-02-18 08:57:51.375 049 12532.98 17.73 55247.93 88888.00 2008-02-18 08:57:51.500 049 12532.98 17.75 55247.97 88888.00 2008-02-18 08:57:51.625 049 12533.08 17.77 55247.93 88888.00 2008-02-18 08:57:51.750 049 12533.02 17.80 55247.93 88888.00 2008-02-18 08:57:51.875 049 12533.08 17.88 55247.95 88888.00 2008-02-18 08:57:52.000 049 12533.10 17.80 55247.95 88888.00 2008-02-18 08:57:52.125 049 12533.08 17.77 55247.90 88888.00 2008-02-18 08:57:52.250 049 12533.08 17.77 55247.93 88888.00 2008-02-18 08:57:52.375 049 12533.08 17.77 55247.95 88888.00 2008-02-18 08:57:52.500 049 12533.10 17.77 55247.93 88888.00 2008-02-18 08:57:52.625 049 12533.12 17.73 55247.90 88888.00 2008-02-18 08:57:52.750 049 12533.10 17.75 55247.95 88888.00 2008-02-18 08:57:52.875 049 12533.08 17.80 55247.95 88888.00 2008-02-18 08:57:53.000 049 12533.10 17.80 55247.93 88888.00 2008-02-18 08:57:53.125 049 12533.20 17.80 55247.93 88888.00 2008-02-18 08:57:53.250 049 12533.15 17.75 55247.95 88888.00 2008-02-18 08:57:53.375 049 12533.05 17.75 55247.95 88888.00 2008-02-18 08:57:53.500 049 12533.05 17.77 55247.93 88888.00 2008-02-18 08:57:53.625 049 12533.08 17.80 55247.93 88888.00 2008-02-18 08:57:53.750 049 12533.08 17.77 55247.93 88888.00 2008-02-18 08:57:53.875 049 12533.02 17.77 55247.93 88888.00 2008-02-18 08:57:54.000 049 12533.05 17.82 55247.93 88888.00 2008-02-18 08:57:54.125 049 12533.05 17.82 55247.93 88888.00 2008-02-18 08:57:54.250 049 12533.02 17.80 55247.93 88888.00 2008-02-18 08:57:54.375 049 12533.08 17.80 55247.93 88888.00 2008-02-18 08:57:54.500 049 12533.08 17.88 55247.93 88888.00 2008-02-18 08:57:54.625 049 12533.05 17.85 55247.90 88888.00 2008-02-18 08:57:54.750 049 12532.95 17.80 55247.90 88888.00 2008-02-18 08:57:54.875 049 12532.98 17.88 55247.90 88888.00 2008-02-18 08:57:55.000 049 12533.00 17.90 55247.93 88888.00 2008-02-18 08:57:55.125 049 12533.08 17.90 55247.93 88888.00 2008-02-18 08:57:55.250 049 12533.12 17.85 55247.93 88888.00 2008-02-18 08:57:55.375 049 12533.15 17.85 55247.88 88888.00 2008-02-18 08:57:55.500 049 12533.08 17.82 55247.88 88888.00 2008-02-18 08:57:55.625 049 12533.05 17.88 55247.90 88888.00 2008-02-18 08:57:55.750 049 12533.08 17.90 55247.93 88888.00 2008-02-18 08:57:55.875 049 12533.00 17.93 55247.93 88888.00 2008-02-18 08:57:56.000 049 12533.00 17.93 55247.93 88888.00 2008-02-18 08:57:56.125 049 12533.00 17.93 55247.93 88888.00 2008-02-18 08:57:56.250 049 12533.00 17.90 55247.88 88888.00 2008-02-18 08:57:56.375 049 12533.02 17.93 55247.90 88888.00 2008-02-18 08:57:56.500 049 12533.10 17.98 55247.90 88888.00 2008-02-18 08:57:56.625 049 12533.05 17.90 55247.90 88888.00 2008-02-18 08:57:56.750 049 12533.05 17.88 55247.88 88888.00 2008-02-18 08:57:56.875 049 12533.10 17.90 55247.88 88888.00 2008-02-18 08:57:57.000 049 12533.08 17.93 55247.88 88888.00 2008-02-18 08:57:57.125 049 12533.12 17.98 55247.90 88888.00 2008-02-18 08:57:57.250 049 12533.10 18.00 55247.93 88888.00 2008-02-18 08:57:57.375 049 12533.08 17.98 55247.90 88888.00 2008-02-18 08:57:57.500 049 12533.02 17.98 55247.88 88888.00 2008-02-18 08:57:57.625 049 12532.98 17.98 55247.88 88888.00 2008-02-18 08:57:57.750 049 12533.02 17.95 55247.90 88888.00 2008-02-18 08:57:57.875 049 12533.08 17.93 55247.90 88888.00 2008-02-18 08:57:58.000 049 12533.08 17.95 55247.93 88888.00 2008-02-18 08:57:58.125 049 12533.12 17.98 55247.95 88888.00 2008-02-18 08:57:58.250 049 12533.10 17.93 55247.93 88888.00 2008-02-18 08:57:58.375 049 12533.10 17.95 55247.93 88888.00 2008-02-18 08:57:58.500 049 12533.08 17.98 55247.93 88888.00 2008-02-18 08:57:58.625 049 12533.05 18.00 55247.93 88888.00 2008-02-18 08:57:58.750 049 12533.10 18.00 55247.90 88888.00 2008-02-18 08:57:58.875 049 12533.15 18.02 55247.90 88888.00 2008-02-18 08:57:59.000 049 12533.10 17.98 55247.90 88888.00 2008-02-18 08:57:59.125 049 12533.02 17.98 55247.90 88888.00 2008-02-18 08:57:59.250 049 12533.00 18.00 55247.93 88888.00 2008-02-18 08:57:59.375 049 12533.02 18.00 55247.93 88888.00 2008-02-18 08:57:59.500 049 12533.10 18.02 55247.93 88888.00 2008-02-18 08:57:59.625 049 12533.10 18.00 55247.93 88888.00 2008-02-18 08:57:59.750 049 12533.08 18.00 55247.93 88888.00 2008-02-18 08:57:59.875 049 12533.08 18.02 55247.95 88888.00 2008-02-18 08:58:00.000 049 12533.05 17.98 55247.95 88888.00 2008-02-18 08:58:00.125 049 12533.10 18.05 55247.95 88888.00 2008-02-18 08:58:00.250 049 12533.10 18.07 55247.97 88888.00 2008-02-18 08:58:00.375 049 12533.10 18.10 55247.95 88888.00 2008-02-18 08:58:00.500 049 12533.02 18.02 55247.95 88888.00 2008-02-18 08:58:00.625 049 12533.05 18.02 55247.93 88888.00 2008-02-18 08:58:00.750 049 12533.12 18.05 55247.90 88888.00 2008-02-18 08:58:00.875 049 12533.10 18.05 55247.90 88888.00 2008-02-18 08:58:01.000 049 12533.08 18.05 55247.93 88888.00 2008-02-18 08:58:01.125 049 12533.05 18.07 55247.93 88888.00 2008-02-18 08:58:01.250 049 12533.00 18.05 55247.90 88888.00 2008-02-18 08:58:01.375 049 12533.05 18.10 55247.93 88888.00 2008-02-18 08:58:01.500 049 12533.08 18.10 55247.93 88888.00 2008-02-18 08:58:01.625 049 12533.05 18.07 55247.90 88888.00 2008-02-18 08:58:01.750 049 12533.00 18.07 55247.88 88888.00 2008-02-18 08:58:01.875 049 12533.02 18.12 55247.90 88888.00 2008-02-18 08:58:02.000 049 12533.08 18.15 55247.88 88888.00 2008-02-18 08:58:02.125 049 12533.00 18.05 55247.90 88888.00 2008-02-18 08:58:02.250 049 12533.10 18.12 55247.93 88888.00 2008-02-18 08:58:02.375 049 12533.12 18.15 55247.90 88888.00 2008-02-18 08:58:02.500 049 12533.12 18.15 55247.93 88888.00 2008-02-18 08:58:02.625 049 12533.05 18.15 55247.93 88888.00 2008-02-18 08:58:02.750 049 12533.08 18.12 55247.90 88888.00 2008-02-18 08:58:02.875 049 12533.12 18.07 55247.88 88888.00 2008-02-18 08:58:03.000 049 12533.10 18.10 55247.90 88888.00 2008-02-18 08:58:03.125 049 12533.10 18.12 55247.90 88888.00 2008-02-18 08:58:03.250 049 12533.15 18.15 55247.85 88888.00 2008-02-18 08:58:03.375 049 12533.12 18.15 55247.85 88888.00 2008-02-18 08:58:03.500 049 12533.05 18.15 55247.90 88888.00 2008-02-18 08:58:03.625 049 12533.05 18.18 55247.93 88888.00 2008-02-18 08:58:03.750 049 12533.08 18.20 55247.93 88888.00 2008-02-18 08:58:03.875 049 12533.08 18.20 55247.90 88888.00 2008-02-18 08:58:04.000 049 12533.08 18.20 55247.88 88888.00 2008-02-18 08:58:04.125 049 12533.10 18.18 55247.93 88888.00 2008-02-18 08:58:04.250 049 12533.12 18.12 55247.90 88888.00 2008-02-18 08:58:04.375 049 12533.15 18.10 55247.85 88888.00 2008-02-18 08:58:04.500 049 12533.12 18.12 55247.88 88888.00 2008-02-18 08:58:04.625 049 12533.15 18.20 55247.90 88888.00 2008-02-18 08:58:04.750 049 12533.17 18.20 55247.88 88888.00 2008-02-18 08:58:04.875 049 12533.20 18.20 55247.90 88888.00 2008-02-18 08:58:05.000 049 12533.17 18.18 55247.90 88888.00 2008-02-18 08:58:05.125 049 12533.12 18.15 55247.90 88888.00 2008-02-18 08:58:05.250 049 12533.15 18.18 55247.88 88888.00 2008-02-18 08:58:05.375 049 12533.15 18.12 55247.85 88888.00 2008-02-18 08:58:05.500 049 12533.15 18.10 55247.85 88888.00 2008-02-18 08:58:05.625 049 12533.15 18.18 55247.88 88888.00 2008-02-18 08:58:05.750 049 12533.15 18.23 55247.88 88888.00 2008-02-18 08:58:05.875 049 12533.15 18.20 55247.88 88888.00 2008-02-18 08:58:06.000 049 12533.20 18.23 55247.88 88888.00 2008-02-18 08:58:06.125 049 12533.15 18.23 55247.88 88888.00 2008-02-18 08:58:06.250 049 12533.10 18.18 55247.88 88888.00 2008-02-18 08:58:06.375 049 12533.12 18.23 55247.90 88888.00 2008-02-18 08:58:06.500 049 12533.15 18.20 55247.85 88888.00 2008-02-18 08:58:06.625 049 12533.25 18.20 55247.82 88888.00 2008-02-18 08:58:06.750 049 12533.27 18.20 55247.82 88888.00 2008-02-18 08:58:06.875 049 12533.27 18.20 55247.85 88888.00 2008-02-18 08:58:07.000 049 12533.30 18.20 55247.85 88888.00 2008-02-18 08:58:07.125 049 12533.27 18.25 55247.85 88888.00 2008-02-18 08:58:07.250 049 12533.23 18.23 55247.82 88888.00 2008-02-18 08:58:07.375 049 12533.23 18.27 55247.82 88888.00 2008-02-18 08:58:07.500 049 12533.27 18.25 55247.82 88888.00 2008-02-18 08:58:07.625 049 12533.30 18.20 55247.82 88888.00 2008-02-18 08:58:07.750 049 12533.17 18.25 55247.82 88888.00 2008-02-18 08:58:07.875 049 12533.20 18.27 55247.82 88888.00 2008-02-18 08:58:08.000 049 12533.35 18.23 55247.80 88888.00 2008-02-18 08:58:08.125 049 12533.38 18.25 55247.80 88888.00 2008-02-18 08:58:08.250 049 12533.33 18.30 55247.82 88888.00 2008-02-18 08:58:08.375 049 12533.38 18.30 55247.80 88888.00 2008-02-18 08:58:08.500 049 12533.38 18.35 55247.80 88888.00 2008-02-18 08:58:08.625 049 12533.40 18.35 55247.80 88888.00 2008-02-18 08:58:08.750 049 12533.40 18.35 55247.80 88888.00 2008-02-18 08:58:08.875 049 12533.38 18.32 55247.80 88888.00 2008-02-18 08:58:09.000 049 12533.40 18.30 55247.78 88888.00 2008-02-18 08:58:09.125 049 12533.40 18.30 55247.80 88888.00 2008-02-18 08:58:09.250 049 12533.35 18.30 55247.78 88888.00 2008-02-18 08:58:09.375 049 12533.35 18.32 55247.75 88888.00 2008-02-18 08:58:09.500 049 12533.30 18.32 55247.78 88888.00 2008-02-18 08:58:09.625 049 12533.27 18.32 55247.80 88888.00 2008-02-18 08:58:09.750 049 12533.30 18.32 55247.82 88888.00 2008-02-18 08:58:09.875 049 12533.30 18.35 55247.80 88888.00 2008-02-18 08:58:10.000 049 12533.38 18.32 55247.82 88888.00 2008-02-18 08:58:10.125 049 12533.40 18.32 55247.80 88888.00 2008-02-18 08:58:10.250 049 12533.40 18.27 55247.82 88888.00 2008-02-18 08:58:10.375 049 12533.42 18.30 55247.80 88888.00 2008-02-18 08:58:10.500 049 12533.45 18.32 55247.80 88888.00 2008-02-18 08:58:10.625 049 12533.50 18.32 55247.80 88888.00 2008-02-18 08:58:10.750 049 12533.50 18.30 55247.78 88888.00 2008-02-18 08:58:10.875 049 12533.45 18.27 55247.78 88888.00 2008-02-18 08:58:11.000 049 12533.48 18.30 55247.78 88888.00 2008-02-18 08:58:11.125 049 12533.48 18.35 55247.80 88888.00 2008-02-18 08:58:11.250 049 12533.42 18.35 55247.88 88888.00 2008-02-18 08:58:11.375 049 12533.38 18.35 55247.85 88888.00 2008-02-18 08:58:11.500 049 12533.38 18.40 55247.85 88888.00 2008-02-18 08:58:11.625 049 12533.42 18.38 55247.80 88888.00 2008-02-18 08:58:11.750 049 12533.45 18.32 55247.78 88888.00 2008-02-18 08:58:11.875 049 12533.48 18.32 55247.78 88888.00 2008-02-18 08:58:12.000 049 12533.55 18.35 55247.80 88888.00 2008-02-18 08:58:12.125 049 12533.55 18.38 55247.82 88888.00 2008-02-18 08:58:12.250 049 12533.50 18.35 55247.80 88888.00 2008-02-18 08:58:12.375 049 12533.52 18.32 55247.75 88888.00 2008-02-18 08:58:12.500 049 12533.58 18.32 55247.72 88888.00 2008-02-18 08:58:12.625 049 12533.62 18.38 55247.78 88888.00 2008-02-18 08:58:12.750 049 12533.60 18.38 55247.82 88888.00 2008-02-18 08:58:12.875 049 12533.52 18.35 55247.80 88888.00 2008-02-18 08:58:13.000 049 12533.58 18.38 55247.78 88888.00 2008-02-18 08:58:13.125 049 12533.60 18.35 55247.80 88888.00 2008-02-18 08:58:13.250 049 12533.48 18.30 55247.78 88888.00 2008-02-18 08:58:13.375 049 12533.52 18.30 55247.75 88888.00 2008-02-18 08:58:13.500 049 12533.62 18.32 55247.78 88888.00 2008-02-18 08:58:13.625 049 12533.65 18.35 55247.80 88888.00 2008-02-18 08:58:13.750 049 12533.62 18.35 55247.80 88888.00 2008-02-18 08:58:13.875 049 12533.55 18.32 55247.78 88888.00 2008-02-18 08:58:14.000 049 12533.50 18.35 55247.80 88888.00 2008-02-18 08:58:14.125 049 12533.50 18.38 55247.78 88888.00 2008-02-18 08:58:14.250 049 12533.55 18.35 55247.75 88888.00 2008-02-18 08:58:14.375 049 12533.58 18.32 55247.72 88888.00 2008-02-18 08:58:14.500 049 12533.55 18.35 55247.75 88888.00 2008-02-18 08:58:14.625 049 12533.60 18.38 55247.82 88888.00 2008-02-18 08:58:14.750 049 12533.60 18.40 55247.82 88888.00 2008-02-18 08:58:14.875 049 12533.58 18.38 55247.80 88888.00 2008-02-18 08:58:15.000 049 12533.48 18.32 55247.75 88888.00 2008-02-18 08:58:15.125 049 12533.55 18.32 55247.75 88888.00 2008-02-18 08:58:15.250 049 12533.62 18.35 55247.80 88888.00 2008-02-18 08:58:15.375 049 12533.65 18.32 55247.78 88888.00 2008-02-18 08:58:15.500 049 12533.62 18.38 55247.78 88888.00 2008-02-18 08:58:15.625 049 12533.60 18.38 55247.78 88888.00 2008-02-18 08:58:15.750 049 12533.58 18.38 55247.75 88888.00 2008-02-18 08:58:15.875 049 12533.52 18.32 55247.75 88888.00 2008-02-18 08:58:16.000 049 12533.55 18.30 55247.72 88888.00 2008-02-18 08:58:16.125 049 12533.62 18.35 55247.80 88888.00 2008-02-18 08:58:16.250 049 12533.55 18.35 55247.80 88888.00 2008-02-18 08:58:16.375 049 12533.52 18.35 55247.78 88888.00 2008-02-18 08:58:16.500 049 12533.60 18.38 55247.78 88888.00 2008-02-18 08:58:16.625 049 12533.67 18.35 55247.75 88888.00 2008-02-18 08:58:16.750 049 12533.60 18.35 55247.75 88888.00 2008-02-18 08:58:16.875 049 12533.58 18.35 55247.78 88888.00 2008-02-18 08:58:17.000 049 12533.60 18.40 55247.80 88888.00 2008-02-18 08:58:17.125 049 12533.62 18.40 55247.78 88888.00 2008-02-18 08:58:17.250 049 12533.58 18.35 55247.78 88888.00 2008-02-18 08:58:17.375 049 12533.55 18.32 55247.78 88888.00 2008-02-18 08:58:17.500 049 12533.58 18.32 55247.75 88888.00 2008-02-18 08:58:17.625 049 12533.55 18.32 55247.78 88888.00 2008-02-18 08:58:17.750 049 12533.52 18.35 55247.80 88888.00 2008-02-18 08:58:17.875 049 12533.55 18.38 55247.80 88888.00 2008-02-18 08:58:18.000 049 12533.60 18.35 55247.78 88888.00 2008-02-18 08:58:18.125 049 12533.67 18.40 55247.75 88888.00 2008-02-18 08:58:18.250 049 12533.65 18.38 55247.78 88888.00 2008-02-18 08:58:18.375 049 12533.70 18.40 55247.78 88888.00 2008-02-18 08:58:18.500 049 12533.70 18.38 55247.75 88888.00 2008-02-18 08:58:18.625 049 12533.67 18.35 55247.78 88888.00 2008-02-18 08:58:18.750 049 12533.60 18.38 55247.78 88888.00 2008-02-18 08:58:18.875 049 12533.58 18.38 55247.75 88888.00 2008-02-18 08:58:19.000 049 12533.55 18.35 55247.75 88888.00 2008-02-18 08:58:19.125 049 12533.52 18.32 55247.75 88888.00 2008-02-18 08:58:19.250 049 12533.52 18.27 55247.72 88888.00 2008-02-18 08:58:19.375 049 12533.60 18.30 55247.70 88888.00 2008-02-18 08:58:19.500 049 12533.65 18.38 55247.78 88888.00 2008-02-18 08:58:19.625 049 12533.65 18.45 55247.80 88888.00 2008-02-18 08:58:19.750 049 12533.58 18.40 55247.80 88888.00 2008-02-18 08:58:19.875 049 12533.55 18.35 55247.78 88888.00 2008-02-18 08:58:20.000 049 12533.60 18.32 55247.78 88888.00 2008-02-18 08:58:20.125 049 12533.62 18.38 55247.78 88888.00 2008-02-18 08:58:20.250 049 12533.62 18.35 55247.78 88888.00 2008-02-18 08:58:20.375 049 12533.67 18.38 55247.78 88888.00 2008-02-18 08:58:20.500 049 12533.70 18.43 55247.78 88888.00 2008-02-18 08:58:20.625 049 12533.65 18.35 55247.75 88888.00 2008-02-18 08:58:20.750 049 12533.60 18.32 55247.78 88888.00 2008-02-18 08:58:20.875 049 12533.62 18.40 55247.80 88888.00 2008-02-18 08:58:21.000 049 12533.65 18.38 55247.80 88888.00 2008-02-18 08:58:21.125 049 12533.65 18.35 55247.78 88888.00 2008-02-18 08:58:21.250 049 12533.62 18.30 55247.78 88888.00 2008-02-18 08:58:21.375 049 12533.65 18.32 55247.78 88888.00 2008-02-18 08:58:21.500 049 12533.67 18.38 55247.80 88888.00 2008-02-18 08:58:21.625 049 12533.60 18.35 55247.80 88888.00 2008-02-18 08:58:21.750 049 12533.60 18.32 55247.78 88888.00 2008-02-18 08:58:21.875 049 12533.60 18.35 55247.78 88888.00 2008-02-18 08:58:22.000 049 12533.58 18.35 55247.75 88888.00 2008-02-18 08:58:22.125 049 12533.55 18.32 55247.75 88888.00 2008-02-18 08:58:22.250 049 12533.55 18.38 55247.75 88888.00 2008-02-18 08:58:22.375 049 12533.58 18.38 55247.75 88888.00 2008-02-18 08:58:22.500 049 12533.62 18.43 55247.78 88888.00 2008-02-18 08:58:22.625 049 12533.60 18.40 55247.78 88888.00 2008-02-18 08:58:22.750 049 12533.55 18.40 55247.75 88888.00 2008-02-18 08:58:22.875 049 12533.52 18.35 55247.70 88888.00 2008-02-18 08:58:23.000 049 12533.50 18.30 55247.68 88888.00 2008-02-18 08:58:23.125 049 12533.50 18.32 55247.68 88888.00 2008-02-18 08:58:23.250 049 12533.52 18.38 55247.72 88888.00 2008-02-18 08:58:23.375 049 12533.50 18.38 55247.70 88888.00 2008-02-18 08:58:23.500 049 12533.50 18.38 55247.70 88888.00 2008-02-18 08:58:23.625 049 12533.52 18.43 55247.72 88888.00 2008-02-18 08:58:23.750 049 12533.55 18.43 55247.75 88888.00 2008-02-18 08:58:23.875 049 12533.60 18.40 55247.72 88888.00 2008-02-18 08:58:24.000 049 12533.58 18.35 55247.70 88888.00 2008-02-18 08:58:24.125 049 12533.58 18.40 55247.72 88888.00 2008-02-18 08:58:24.250 049 12533.60 18.38 55247.75 88888.00 2008-02-18 08:58:24.375 049 12533.60 18.38 55247.78 88888.00 2008-02-18 08:58:24.500 049 12533.65 18.40 55247.78 88888.00 2008-02-18 08:58:24.625 049 12533.60 18.43 55247.78 88888.00 2008-02-18 08:58:24.750 049 12533.60 18.43 55247.78 88888.00 2008-02-18 08:58:24.875 049 12533.58 18.43 55247.75 88888.00 2008-02-18 08:58:25.000 049 12533.65 18.40 55247.72 88888.00 2008-02-18 08:58:25.125 049 12533.67 18.40 55247.75 88888.00 2008-02-18 08:58:25.250 049 12533.62 18.40 55247.72 88888.00 2008-02-18 08:58:25.375 049 12533.60 18.40 55247.72 88888.00 2008-02-18 08:58:25.500 049 12533.58 18.40 55247.75 88888.00 2008-02-18 08:58:25.625 049 12533.55 18.40 55247.75 88888.00 2008-02-18 08:58:25.750 049 12533.58 18.40 55247.75 88888.00 2008-02-18 08:58:25.875 049 12533.58 18.40 55247.70 88888.00 2008-02-18 08:58:26.000 049 12533.58 18.45 55247.72 88888.00 2008-02-18 08:58:26.125 049 12533.58 18.45 55247.70 88888.00 2008-02-18 08:58:26.250 049 12533.55 18.43 55247.70 88888.00 2008-02-18 08:58:26.375 049 12533.60 18.45 55247.75 88888.00 2008-02-18 08:58:26.500 049 12533.60 18.48 55247.75 88888.00 2008-02-18 08:58:26.625 049 12533.60 18.45 55247.70 88888.00 2008-02-18 08:58:26.750 049 12533.62 18.48 55247.70 88888.00 2008-02-18 08:58:26.875 049 12533.60 18.48 55247.75 88888.00 2008-02-18 08:58:27.000 049 12533.62 18.50 55247.75 88888.00 2008-02-18 08:58:27.125 049 12533.62 18.50 55247.75 88888.00 2008-02-18 08:58:27.250 049 12533.58 18.45 55247.75 88888.00 2008-02-18 08:58:27.375 049 12533.58 18.50 55247.75 88888.00 2008-02-18 08:58:27.500 049 12533.60 18.50 55247.78 88888.00 2008-02-18 08:58:27.625 049 12533.58 18.45 55247.78 88888.00 2008-02-18 08:58:27.750 049 12533.52 18.43 55247.75 88888.00 2008-02-18 08:58:27.875 049 12533.55 18.52 55247.78 88888.00 2008-02-18 08:58:28.000 049 12533.55 18.52 55247.78 88888.00 2008-02-18 08:58:28.125 049 12533.50 18.48 55247.75 88888.00 2008-02-18 08:58:28.250 049 12533.55 18.48 55247.75 88888.00 2008-02-18 08:58:28.375 049 12533.58 18.48 55247.75 88888.00 2008-02-18 08:58:28.500 049 12533.48 18.48 55247.75 88888.00 2008-02-18 08:58:28.625 049 12533.42 18.43 55247.72 88888.00 2008-02-18 08:58:28.750 049 12533.42 18.43 55247.75 88888.00 2008-02-18 08:58:28.875 049 12533.50 18.48 55247.75 88888.00 2008-02-18 08:58:29.000 049 12533.50 18.45 55247.68 88888.00 2008-02-18 08:58:29.125 049 12533.50 18.55 55247.72 88888.00 2008-02-18 08:58:29.250 049 12533.55 18.60 55247.75 88888.00 2008-02-18 08:58:29.375 049 12533.55 18.50 55247.70 88888.00 2008-02-18 08:58:29.500 049 12533.58 18.52 55247.72 88888.00 2008-02-18 08:58:29.625 049 12533.58 18.55 55247.78 88888.00 2008-02-18 08:58:29.750 049 12533.58 18.52 55247.78 88888.00 2008-02-18 08:58:29.875 049 12533.65 18.60 55247.75 88888.00 2008-02-18 08:58:30.000 049 12533.65 18.57 55247.72 88888.00 2008-02-18 08:58:30.125 049 12533.60 18.52 55247.75 88888.00 2008-02-18 08:58:30.250 049 12533.55 18.52 55247.75 88888.00 2008-02-18 08:58:30.375 049 12533.48 18.48 55247.75 88888.00 2008-02-18 08:58:30.500 049 12533.48 18.50 55247.75 88888.00 2008-02-18 08:58:30.625 049 12533.58 18.60 55247.75 88888.00 2008-02-18 08:58:30.750 049 12533.52 18.65 55247.75 88888.00 2008-02-18 08:58:30.875 049 12533.48 18.52 55247.75 88888.00 2008-02-18 08:58:31.000 049 12533.52 18.57 55247.75 88888.00 2008-02-18 08:58:31.125 049 12533.58 18.60 55247.75 88888.00 2008-02-18 08:58:31.250 049 12533.50 18.52 55247.75 88888.00 2008-02-18 08:58:31.375 049 12533.48 18.55 55247.78 88888.00 2008-02-18 08:58:31.500 049 12533.45 18.57 55247.78 88888.00 2008-02-18 08:58:31.625 049 12533.48 18.57 55247.72 88888.00 2008-02-18 08:58:31.750 049 12533.52 18.55 55247.72 88888.00 2008-02-18 08:58:31.875 049 12533.52 18.55 55247.72 88888.00 2008-02-18 08:58:32.000 049 12533.50 18.57 55247.72 88888.00 2008-02-18 08:58:32.125 049 12533.52 18.57 55247.75 88888.00 2008-02-18 08:58:32.250 049 12533.55 18.55 55247.72 88888.00 2008-02-18 08:58:32.375 049 12533.55 18.57 55247.72 88888.00 2008-02-18 08:58:32.500 049 12533.55 18.55 55247.70 88888.00 2008-02-18 08:58:32.625 049 12533.52 18.57 55247.75 88888.00 2008-02-18 08:58:32.750 049 12533.58 18.68 55247.80 88888.00 2008-02-18 08:58:32.875 049 12533.58 18.65 55247.78 88888.00 2008-02-18 08:58:33.000 049 12533.55 18.68 55247.75 88888.00 2008-02-18 08:58:33.125 049 12533.55 18.65 55247.78 88888.00 2008-02-18 08:58:33.250 049 12533.50 18.55 55247.72 88888.00 2008-02-18 08:58:33.375 049 12533.52 18.55 55247.72 88888.00 2008-02-18 08:58:33.500 049 12533.58 18.68 55247.75 88888.00 2008-02-18 08:58:33.625 049 12533.60 18.73 55247.78 88888.00 2008-02-18 08:58:33.750 049 12533.65 18.73 55247.78 88888.00 2008-02-18 08:58:33.875 049 12533.62 18.70 55247.72 88888.00 2008-02-18 08:58:34.000 049 12533.58 18.62 55247.70 88888.00 2008-02-18 08:58:34.125 049 12533.48 18.62 55247.72 88888.00 2008-02-18 08:58:34.250 049 12533.50 18.68 55247.78 88888.00 2008-02-18 08:58:34.375 049 12533.50 18.68 55247.72 88888.00 2008-02-18 08:58:34.500 049 12533.55 18.65 55247.72 88888.00 2008-02-18 08:58:34.625 049 12533.52 18.60 55247.72 88888.00 2008-02-18 08:58:34.750 049 12533.48 18.65 55247.72 88888.00 2008-02-18 08:58:34.875 049 12533.48 18.62 55247.72 88888.00 2008-02-18 08:58:35.000 049 12533.55 18.73 55247.75 88888.00 2008-02-18 08:58:35.125 049 12533.55 18.77 55247.78 88888.00 2008-02-18 08:58:35.250 049 12533.45 18.68 55247.72 88888.00 2008-02-18 08:58:35.375 049 12533.50 18.70 55247.68 88888.00 2008-02-18 08:58:35.500 049 12533.50 18.73 55247.70 88888.00 2008-02-18 08:58:35.625 049 12533.50 18.75 55247.75 88888.00 2008-02-18 08:58:35.750 049 12533.48 18.73 55247.72 88888.00 2008-02-18 08:58:35.875 049 12533.50 18.68 55247.70 88888.00 2008-02-18 08:58:36.000 049 12533.55 18.73 55247.70 88888.00 2008-02-18 08:58:36.125 049 12533.55 18.75 55247.70 88888.00 2008-02-18 08:58:36.250 049 12533.50 18.73 55247.68 88888.00 2008-02-18 08:58:36.375 049 12533.50 18.75 55247.68 88888.00 2008-02-18 08:58:36.500 049 12533.52 18.77 55247.70 88888.00 2008-02-18 08:58:36.625 049 12533.48 18.75 55247.68 88888.00 2008-02-18 08:58:36.750 049 12533.35 18.68 55247.60 88888.00 2008-02-18 08:58:36.875 049 12533.42 18.75 55247.65 88888.00 2008-02-18 08:58:37.000 049 12533.48 18.75 55247.65 88888.00 2008-02-18 08:58:37.125 049 12533.45 18.73 55247.68 88888.00 2008-02-18 08:58:37.250 049 12533.45 18.73 55247.68 88888.00 2008-02-18 08:58:37.375 049 12533.52 18.70 55247.68 88888.00 2008-02-18 08:58:37.500 049 12533.58 18.77 55247.70 88888.00 2008-02-18 08:58:37.625 049 12533.62 18.82 55247.70 88888.00 2008-02-18 08:58:37.750 049 12533.62 18.82 55247.70 88888.00 2008-02-18 08:58:37.875 049 12533.60 18.82 55247.78 88888.00 2008-02-18 08:58:38.000 049 12533.52 18.80 55247.70 88888.00 2008-02-18 08:58:38.125 049 12533.48 18.80 55247.70 88888.00 2008-02-18 08:58:38.250 049 12533.48 18.82 55247.70 88888.00 2008-02-18 08:58:38.375 049 12533.50 18.80 55247.72 88888.00 2008-02-18 08:58:38.500 049 12533.52 18.77 55247.70 88888.00 2008-02-18 08:58:38.625 049 12533.45 18.73 55247.70 88888.00 2008-02-18 08:58:38.750 049 12533.45 18.77 55247.70 88888.00 2008-02-18 08:58:38.875 049 12533.45 18.82 55247.70 88888.00 2008-02-18 08:58:39.000 049 12533.40 18.82 55247.65 88888.00 2008-02-18 08:58:39.125 049 12533.35 18.75 55247.68 88888.00 2008-02-18 08:58:39.250 049 12533.45 18.75 55247.70 88888.00 2008-02-18 08:58:39.375 049 12533.50 18.82 55247.70 88888.00 2008-02-18 08:58:39.500 049 12533.48 18.80 55247.68 88888.00 2008-02-18 08:58:39.625 049 12533.42 18.82 55247.68 88888.00 2008-02-18 08:58:39.750 049 12533.52 18.88 55247.72 88888.00 2008-02-18 08:58:39.875 049 12533.50 18.85 55247.70 88888.00 2008-02-18 08:58:40.000 049 12533.48 18.82 55247.65 88888.00 2008-02-18 08:58:40.125 049 12533.45 18.88 55247.68 88888.00 2008-02-18 08:58:40.250 049 12533.45 18.95 55247.72 88888.00 2008-02-18 08:58:40.375 049 12533.42 18.93 55247.72 88888.00 2008-02-18 08:58:40.500 049 12533.45 18.95 55247.70 88888.00 2008-02-18 08:58:40.625 049 12533.52 18.95 55247.75 88888.00 2008-02-18 08:58:40.750 049 12533.50 18.93 55247.72 88888.00 2008-02-18 08:58:40.875 049 12533.45 18.88 55247.70 88888.00 2008-02-18 08:58:41.000 049 12533.45 18.95 55247.70 88888.00 2008-02-18 08:58:41.125 049 12533.42 18.90 55247.70 88888.00 2008-02-18 08:58:41.250 049 12533.42 18.93 55247.68 88888.00 2008-02-18 08:58:41.375 049 12533.52 18.98 55247.68 88888.00 2008-02-18 08:58:41.500 049 12533.48 18.93 55247.68 88888.00 2008-02-18 08:58:41.625 049 12533.40 18.90 55247.65 88888.00 2008-02-18 08:58:41.750 049 12533.42 18.93 55247.65 88888.00 2008-02-18 08:58:41.875 049 12533.45 18.98 55247.65 88888.00 2008-02-18 08:58:42.000 049 12533.42 18.95 55247.65 88888.00 2008-02-18 08:58:42.125 049 12533.38 18.95 55247.65 88888.00 2008-02-18 08:58:42.250 049 12533.35 18.95 55247.68 88888.00 2008-02-18 08:58:42.375 049 12533.45 18.98 55247.70 88888.00 2008-02-18 08:58:42.500 049 12533.50 18.98 55247.68 88888.00 2008-02-18 08:58:42.625 049 12533.50 19.05 55247.68 88888.00 2008-02-18 08:58:42.750 049 12533.45 19.05 55247.68 88888.00 2008-02-18 08:58:42.875 049 12533.38 19.02 55247.68 88888.00 2008-02-18 08:58:43.000 049 12533.45 18.98 55247.62 88888.00 2008-02-18 08:58:43.125 049 12533.45 18.98 55247.62 88888.00 2008-02-18 08:58:43.250 049 12533.42 18.98 55247.65 88888.00 2008-02-18 08:58:43.375 049 12533.45 19.00 55247.62 88888.00 2008-02-18 08:58:43.500 049 12533.40 18.95 55247.60 88888.00 2008-02-18 08:58:43.625 049 12533.35 18.95 55247.60 88888.00 2008-02-18 08:58:43.750 049 12533.38 18.98 55247.62 88888.00 2008-02-18 08:58:43.875 049 12533.30 19.02 55247.60 88888.00 2008-02-18 08:58:44.000 049 12533.30 19.00 55247.60 88888.00 2008-02-18 08:58:44.125 049 12533.35 19.02 55247.62 88888.00 2008-02-18 08:58:44.250 049 12533.42 19.07 55247.68 88888.00 2008-02-18 08:58:44.375 049 12533.42 19.07 55247.65 88888.00 2008-02-18 08:58:44.500 049 12533.38 19.05 55247.62 88888.00 2008-02-18 08:58:44.625 049 12533.42 19.05 55247.62 88888.00 2008-02-18 08:58:44.750 049 12533.42 19.10 55247.65 88888.00 2008-02-18 08:58:44.875 049 12533.42 19.05 55247.62 88888.00 2008-02-18 08:58:45.000 049 12533.42 19.00 55247.57 88888.00 2008-02-18 08:58:45.125 049 12533.40 18.98 55247.57 88888.00 2008-02-18 08:58:45.250 049 12533.33 19.00 55247.57 88888.00 2008-02-18 08:58:45.375 049 12533.48 19.07 55247.60 88888.00 2008-02-18 08:58:45.500 049 12533.42 19.10 55247.62 88888.00 2008-02-18 08:58:45.625 049 12533.45 19.07 55247.62 88888.00 2008-02-18 08:58:45.750 049 12533.42 19.10 55247.62 88888.00 2008-02-18 08:58:45.875 049 12533.45 19.15 55247.62 88888.00 2008-02-18 08:58:46.000 049 12533.42 19.15 55247.60 88888.00 2008-02-18 08:58:46.125 049 12533.40 19.10 55247.60 88888.00 2008-02-18 08:58:46.250 049 12533.33 19.10 55247.60 88888.00 2008-02-18 08:58:46.375 049 12533.40 19.15 55247.60 88888.00 2008-02-18 08:58:46.500 049 12533.40 19.12 55247.60 88888.00 2008-02-18 08:58:46.625 049 12533.45 19.15 55247.57 88888.00 2008-02-18 08:58:46.750 049 12533.40 19.20 55247.60 88888.00 2008-02-18 08:58:46.875 049 12533.38 19.18 55247.55 88888.00 2008-02-18 08:58:47.000 049 12533.30 19.07 55247.55 88888.00 2008-02-18 08:58:47.125 049 12533.35 19.18 55247.60 88888.00 2008-02-18 08:58:47.250 049 12533.30 19.18 55247.60 88888.00 2008-02-18 08:58:47.375 049 12533.35 19.20 55247.60 88888.00 2008-02-18 08:58:47.500 049 12533.40 19.15 55247.60 88888.00 2008-02-18 08:58:47.625 049 12533.40 19.12 55247.57 88888.00 2008-02-18 08:58:47.750 049 12533.38 19.20 55247.62 88888.00 2008-02-18 08:58:47.875 049 12533.35 19.23 55247.60 88888.00 2008-02-18 08:58:48.000 049 12533.30 19.18 55247.57 88888.00 2008-02-18 08:58:48.125 049 12533.30 19.15 55247.57 88888.00 2008-02-18 08:58:48.250 049 12533.30 19.20 55247.60 88888.00 2008-02-18 08:58:48.375 049 12533.30 19.23 55247.62 88888.00 2008-02-18 08:58:48.500 049 12533.33 19.23 55247.62 88888.00 2008-02-18 08:58:48.625 049 12533.38 19.23 55247.65 88888.00 2008-02-18 08:58:48.750 049 12533.35 19.23 55247.65 88888.00 2008-02-18 08:58:48.875 049 12533.35 19.25 55247.65 88888.00 2008-02-18 08:58:49.000 049 12533.38 19.25 55247.68 88888.00 2008-02-18 08:58:49.125 049 12533.33 19.23 55247.65 88888.00 2008-02-18 08:58:49.250 049 12533.30 19.20 55247.60 88888.00 2008-02-18 08:58:49.375 049 12533.33 19.18 55247.60 88888.00 2008-02-18 08:58:49.500 049 12533.33 19.23 55247.57 88888.00 2008-02-18 08:58:49.625 049 12533.30 19.25 55247.62 88888.00 2008-02-18 08:58:49.750 049 12533.33 19.27 55247.60 88888.00 2008-02-18 08:58:49.875 049 12533.35 19.27 55247.60 88888.00 2008-02-18 08:58:50.000 049 12533.33 19.32 55247.60 88888.00 2008-02-18 08:58:50.125 049 12533.30 19.30 55247.60 88888.00 2008-02-18 08:58:50.250 049 12533.30 19.25 55247.60 88888.00 2008-02-18 08:58:50.375 049 12533.33 19.25 55247.55 88888.00 2008-02-18 08:58:50.500 049 12533.33 19.27 55247.57 88888.00 2008-02-18 08:58:50.625 049 12533.38 19.27 55247.60 88888.00 2008-02-18 08:58:50.750 049 12533.40 19.32 55247.62 88888.00 2008-02-18 08:58:50.875 049 12533.33 19.30 55247.60 88888.00 2008-02-18 08:58:51.000 049 12533.35 19.35 55247.57 88888.00 2008-02-18 08:58:51.125 049 12533.35 19.30 55247.57 88888.00 2008-02-18 08:58:51.250 049 12533.30 19.30 55247.57 88888.00 2008-02-18 08:58:51.375 049 12533.35 19.30 55247.55 88888.00 2008-02-18 08:58:51.500 049 12533.35 19.32 55247.55 88888.00 2008-02-18 08:58:51.625 049 12533.33 19.32 55247.55 88888.00 2008-02-18 08:58:51.750 049 12533.35 19.35 55247.60 88888.00 2008-02-18 08:58:51.875 049 12533.33 19.35 55247.62 88888.00 2008-02-18 08:58:52.000 049 12533.33 19.35 55247.57 88888.00 2008-02-18 08:58:52.125 049 12533.30 19.35 55247.60 88888.00 2008-02-18 08:58:52.250 049 12533.27 19.38 55247.60 88888.00 2008-02-18 08:58:52.375 049 12533.38 19.40 55247.60 88888.00 2008-02-18 08:58:52.500 049 12533.38 19.38 55247.55 88888.00 2008-02-18 08:58:52.625 049 12533.38 19.35 55247.55 88888.00 2008-02-18 08:58:52.750 049 12533.38 19.38 55247.55 88888.00 2008-02-18 08:58:52.875 049 12533.38 19.43 55247.57 88888.00 2008-02-18 08:58:53.000 049 12533.35 19.40 55247.53 88888.00 2008-02-18 08:58:53.125 049 12533.33 19.38 55247.53 88888.00 2008-02-18 08:58:53.250 049 12533.30 19.38 55247.53 88888.00 2008-02-18 08:58:53.375 049 12533.35 19.45 55247.53 88888.00 2008-02-18 08:58:53.500 049 12533.42 19.50 55247.53 88888.00 2008-02-18 08:58:53.625 049 12533.45 19.50 55247.53 88888.00 2008-02-18 08:58:53.750 049 12533.40 19.45 55247.53 88888.00 2008-02-18 08:58:53.875 049 12533.40 19.48 55247.53 88888.00 2008-02-18 08:58:54.000 049 12533.27 19.48 55247.55 88888.00 2008-02-18 08:58:54.125 049 12533.23 19.45 55247.55 88888.00 2008-02-18 08:58:54.250 049 12533.27 19.45 55247.53 88888.00 2008-02-18 08:58:54.375 049 12533.38 19.50 55247.55 88888.00 2008-02-18 08:58:54.500 049 12533.25 19.48 55247.55 88888.00 2008-02-18 08:58:54.625 049 12533.20 19.45 55247.50 88888.00 2008-02-18 08:58:54.750 049 12533.27 19.43 55247.50 88888.00 2008-02-18 08:58:54.875 049 12533.30 19.43 55247.55 88888.00 2008-02-18 08:58:55.000 049 12533.27 19.48 55247.57 88888.00 2008-02-18 08:58:55.125 049 12533.27 19.48 55247.55 88888.00 2008-02-18 08:58:55.250 049 12533.27 19.48 55247.57 88888.00 2008-02-18 08:58:55.375 049 12533.30 19.50 55247.55 88888.00 2008-02-18 08:58:55.500 049 12533.27 19.50 55247.55 88888.00 2008-02-18 08:58:55.625 049 12533.30 19.50 55247.55 88888.00 2008-02-18 08:58:55.750 049 12533.33 19.57 55247.55 88888.00 2008-02-18 08:58:55.875 049 12533.33 19.55 55247.53 88888.00 2008-02-18 08:58:56.000 049 12533.23 19.50 55247.53 88888.00 2008-02-18 08:58:56.125 049 12533.25 19.52 55247.53 88888.00 2008-02-18 08:58:56.250 049 12533.33 19.52 55247.55 88888.00 2008-02-18 08:58:56.375 049 12533.40 19.55 55247.53 88888.00 2008-02-18 08:58:56.500 049 12533.42 19.65 55247.55 88888.00 2008-02-18 08:58:56.625 049 12533.40 19.68 55247.57 88888.00 2008-02-18 08:58:56.750 049 12533.38 19.68 55247.55 88888.00 2008-02-18 08:58:56.875 049 12533.33 19.62 55247.55 88888.00 2008-02-18 08:58:57.000 049 12533.33 19.62 55247.53 88888.00 2008-02-18 08:58:57.125 049 12533.35 19.68 55247.57 88888.00 2008-02-18 08:58:57.250 049 12533.40 19.70 55247.57 88888.00 2008-02-18 08:58:57.375 049 12533.48 19.70 55247.55 88888.00 2008-02-18 08:58:57.500 049 12533.42 19.70 55247.55 88888.00 2008-02-18 08:58:57.625 049 12533.33 19.62 55247.50 88888.00 2008-02-18 08:58:57.750 049 12533.30 19.62 55247.47 88888.00 2008-02-18 08:58:57.875 049 12533.30 19.65 55247.47 88888.00 2008-02-18 08:58:58.000 049 12533.35 19.68 55247.50 88888.00 2008-02-18 08:58:58.125 049 12533.35 19.73 55247.55 88888.00 2008-02-18 08:58:58.250 049 12533.40 19.73 55247.57 88888.00 2008-02-18 08:58:58.375 049 12533.35 19.70 55247.53 88888.00 2008-02-18 08:58:58.500 049 12533.35 19.70 55247.53 88888.00 2008-02-18 08:58:58.625 049 12533.30 19.68 55247.50 88888.00 2008-02-18 08:58:58.750 049 12533.30 19.68 55247.53 88888.00 2008-02-18 08:58:58.875 049 12533.30 19.70 55247.55 88888.00 2008-02-18 08:58:59.000 049 12533.35 19.75 55247.60 88888.00 2008-02-18 08:58:59.125 049 12533.35 19.77 55247.60 88888.00 2008-02-18 08:58:59.250 049 12533.35 19.73 55247.60 88888.00 2008-02-18 08:58:59.375 049 12533.33 19.77 55247.55 88888.00 2008-02-18 08:58:59.500 049 12533.25 19.80 55247.57 88888.00 2008-02-18 08:58:59.625 049 12533.27 19.85 55247.57 88888.00 2008-02-18 08:58:59.750 049 12533.33 19.82 55247.55 88888.00 2008-02-18 08:58:59.875 049 12533.25 19.80 55247.53 88888.00 2008-02-18 08:59:00.000 049 12533.17 19.82 55247.50 88888.00 2008-02-18 08:59:00.125 049 12533.23 19.90 55247.57 88888.00 2008-02-18 08:59:00.250 049 12533.25 19.88 55247.57 88888.00 2008-02-18 08:59:00.375 049 12533.25 19.85 55247.55 88888.00 2008-02-18 08:59:00.500 049 12533.27 19.80 55247.55 88888.00 2008-02-18 08:59:00.625 049 12533.25 19.82 55247.55 88888.00 2008-02-18 08:59:00.750 049 12533.30 19.88 55247.55 88888.00 2008-02-18 08:59:00.875 049 12533.27 19.90 55247.47 88888.00 2008-02-18 08:59:01.000 049 12533.30 19.90 55247.47 88888.00 2008-02-18 08:59:01.125 049 12533.25 19.85 55247.50 88888.00 2008-02-18 08:59:01.250 049 12533.20 19.85 55247.50 88888.00 2008-02-18 08:59:01.375 049 12533.33 19.90 55247.50 88888.00 2008-02-18 08:59:01.500 049 12533.38 19.93 55247.55 88888.00 2008-02-18 08:59:01.625 049 12533.35 19.88 55247.50 88888.00 2008-02-18 08:59:01.750 049 12533.33 19.88 55247.47 88888.00 2008-02-18 08:59:01.875 049 12533.33 19.90 55247.47 88888.00 2008-02-18 08:59:02.000 049 12533.33 19.93 55247.47 88888.00 2008-02-18 08:59:02.125 049 12533.23 19.95 55247.47 88888.00 2008-02-18 08:59:02.250 049 12533.17 19.95 55247.50 88888.00 2008-02-18 08:59:02.375 049 12533.23 20.00 55247.53 88888.00 2008-02-18 08:59:02.500 049 12533.33 20.02 55247.53 88888.00 2008-02-18 08:59:02.625 049 12533.33 19.95 55247.47 88888.00 2008-02-18 08:59:02.750 049 12533.25 19.95 55247.45 88888.00 2008-02-18 08:59:02.875 049 12533.20 19.95 55247.47 88888.00 2008-02-18 08:59:03.000 049 12533.17 19.90 55247.45 88888.00 2008-02-18 08:59:03.125 049 12533.20 19.90 55247.47 88888.00 2008-02-18 08:59:03.250 049 12533.20 19.95 55247.47 88888.00 2008-02-18 08:59:03.375 049 12533.25 20.02 55247.45 88888.00 2008-02-18 08:59:03.500 049 12533.30 20.02 55247.50 88888.00 2008-02-18 08:59:03.625 049 12533.30 19.98 55247.50 88888.00 2008-02-18 08:59:03.750 049 12533.27 19.95 55247.47 88888.00 2008-02-18 08:59:03.875 049 12533.20 20.02 55247.47 88888.00 2008-02-18 08:59:04.000 049 12533.23 20.00 55247.47 88888.00 2008-02-18 08:59:04.125 049 12533.30 20.02 55247.47 88888.00 2008-02-18 08:59:04.250 049 12533.30 20.07 55247.47 88888.00 2008-02-18 08:59:04.375 049 12533.30 20.05 55247.47 88888.00 2008-02-18 08:59:04.500 049 12533.25 20.05 55247.47 88888.00 2008-02-18 08:59:04.625 049 12533.27 20.07 55247.47 88888.00 2008-02-18 08:59:04.750 049 12533.35 20.10 55247.47 88888.00 2008-02-18 08:59:04.875 049 12533.30 20.05 55247.50 88888.00 2008-02-18 08:59:05.000 049 12533.23 20.02 55247.47 88888.00 2008-02-18 08:59:05.125 049 12533.17 20.02 55247.47 88888.00 2008-02-18 08:59:05.250 049 12533.20 20.05 55247.45 88888.00 2008-02-18 08:59:05.375 049 12533.25 20.02 55247.43 88888.00 2008-02-18 08:59:05.500 049 12533.27 20.07 55247.47 88888.00 2008-02-18 08:59:05.625 049 12533.23 20.10 55247.45 88888.00 2008-02-18 08:59:05.750 049 12533.17 20.10 55247.43 88888.00 2008-02-18 08:59:05.875 049 12533.15 20.12 55247.43 88888.00 2008-02-18 08:59:06.000 049 12533.15 20.18 55247.43 88888.00 2008-02-18 08:59:06.125 049 12533.15 20.25 55247.45 88888.00 2008-02-18 08:59:06.250 049 12533.15 20.20 55247.43 88888.00 2008-02-18 08:59:06.375 049 12533.17 20.18 55247.40 88888.00 2008-02-18 08:59:06.500 049 12533.20 20.15 55247.43 88888.00 2008-02-18 08:59:06.625 049 12533.23 20.15 55247.45 88888.00 2008-02-18 08:59:06.750 049 12533.27 20.15 55247.45 88888.00 2008-02-18 08:59:06.875 049 12533.25 20.12 55247.43 88888.00 2008-02-18 08:59:07.000 049 12533.23 20.12 55247.40 88888.00 2008-02-18 08:59:07.125 049 12533.17 20.20 55247.38 88888.00 2008-02-18 08:59:07.250 049 12533.20 20.18 55247.40 88888.00 2008-02-18 08:59:07.375 049 12533.23 20.12 55247.38 88888.00 2008-02-18 08:59:07.500 049 12533.20 20.18 55247.40 88888.00 2008-02-18 08:59:07.625 049 12533.25 20.23 55247.40 88888.00 2008-02-18 08:59:07.750 049 12533.27 20.23 55247.38 88888.00 2008-02-18 08:59:07.875 049 12533.27 20.23 55247.35 88888.00 2008-02-18 08:59:08.000 049 12533.23 20.18 55247.32 88888.00 2008-02-18 08:59:08.125 049 12533.27 20.20 55247.38 88888.00 2008-02-18 08:59:08.250 049 12533.30 20.20 55247.40 88888.00 2008-02-18 08:59:08.375 049 12533.30 20.20 55247.38 88888.00 2008-02-18 08:59:08.500 049 12533.27 20.23 55247.40 88888.00 2008-02-18 08:59:08.625 049 12533.30 20.25 55247.40 88888.00 2008-02-18 08:59:08.750 049 12533.23 20.23 55247.38 88888.00 2008-02-18 08:59:08.875 049 12533.15 20.25 55247.35 88888.00 2008-02-18 08:59:09.000 049 12533.25 20.35 55247.40 88888.00 2008-02-18 08:59:09.125 049 12533.30 20.32 55247.40 88888.00 2008-02-18 08:59:09.250 049 12533.20 20.27 55247.43 88888.00 2008-02-18 08:59:09.375 049 12533.23 20.30 55247.35 88888.00 2008-02-18 08:59:09.500 049 12533.23 20.30 55247.38 88888.00 2008-02-18 08:59:09.625 049 12533.27 20.35 55247.40 88888.00 2008-02-18 08:59:09.750 049 12533.25 20.32 55247.40 88888.00 2008-02-18 08:59:09.875 049 12533.17 20.27 55247.35 88888.00 2008-02-18 08:59:10.000 049 12533.15 20.30 55247.35 88888.00 2008-02-18 08:59:10.125 049 12533.20 20.35 55247.40 88888.00 2008-02-18 08:59:10.250 049 12533.27 20.40 55247.45 88888.00 2008-02-18 08:59:10.375 049 12533.33 20.40 55247.45 88888.00 2008-02-18 08:59:10.500 049 12533.30 20.38 55247.43 88888.00 2008-02-18 08:59:10.625 049 12533.25 20.32 55247.32 88888.00 2008-02-18 08:59:10.750 049 12533.23 20.32 55247.32 88888.00 2008-02-18 08:59:10.875 049 12533.25 20.40 55247.32 88888.00 2008-02-18 08:59:11.000 049 12533.17 20.40 55247.32 88888.00 2008-02-18 08:59:11.125 049 12533.17 20.32 55247.32 88888.00 2008-02-18 08:59:11.250 049 12533.15 20.32 55247.35 88888.00 2008-02-18 08:59:11.375 049 12533.15 20.35 55247.35 88888.00 2008-02-18 08:59:11.500 049 12533.10 20.32 55247.38 88888.00 2008-02-18 08:59:11.625 049 12533.17 20.38 55247.32 88888.00 2008-02-18 08:59:11.750 049 12533.30 20.35 55247.35 88888.00 2008-02-18 08:59:11.875 049 12533.30 20.40 55247.35 88888.00 2008-02-18 08:59:12.000 049 12533.23 20.45 55247.35 88888.00 2008-02-18 08:59:12.125 049 12533.12 20.50 55247.32 88888.00 2008-02-18 08:59:12.250 049 12533.12 20.52 55247.30 88888.00 2008-02-18 08:59:12.375 049 12533.15 20.45 55247.30 88888.00 2008-02-18 08:59:12.500 049 12533.15 20.45 55247.30 88888.00 2008-02-18 08:59:12.625 049 12533.10 20.50 55247.28 88888.00 2008-02-18 08:59:12.750 049 12533.08 20.52 55247.30 88888.00 2008-02-18 08:59:12.875 049 12533.10 20.55 55247.30 88888.00 2008-02-18 08:59:13.000 049 12533.15 20.48 55247.28 88888.00 2008-02-18 08:59:13.125 049 12533.12 20.48 55247.28 88888.00 2008-02-18 08:59:13.250 049 12533.10 20.48 55247.30 88888.00 2008-02-18 08:59:13.375 049 12533.12 20.45 55247.30 88888.00 2008-02-18 08:59:13.500 049 12533.17 20.50 55247.35 88888.00 2008-02-18 08:59:13.625 049 12533.23 20.62 55247.38 88888.00 2008-02-18 08:59:13.750 049 12533.25 20.60 55247.35 88888.00 2008-02-18 08:59:13.875 049 12533.30 20.57 55247.32 88888.00 2008-02-18 08:59:14.000 049 12533.20 20.57 55247.32 88888.00 2008-02-18 08:59:14.125 049 12533.12 20.55 55247.32 88888.00 2008-02-18 08:59:14.250 049 12533.05 20.45 55247.30 88888.00 2008-02-18 08:59:14.375 049 12533.15 20.52 55247.28 88888.00 2008-02-18 08:59:14.500 049 12533.17 20.62 55247.30 88888.00 2008-02-18 08:59:14.625 049 12533.15 20.60 55247.32 88888.00 2008-02-18 08:59:14.750 049 12533.08 20.57 55247.30 88888.00 2008-02-18 08:59:14.875 049 12533.05 20.57 55247.30 88888.00 2008-02-18 08:59:15.000 049 12533.05 20.60 55247.30 88888.00 2008-02-18 08:59:15.125 049 12533.10 20.65 55247.35 88888.00 2008-02-18 08:59:15.250 049 12533.10 20.55 55247.32 88888.00 2008-02-18 08:59:15.375 049 12533.12 20.55 55247.35 88888.00 2008-02-18 08:59:15.500 049 12533.10 20.60 55247.30 88888.00 2008-02-18 08:59:15.625 049 12533.10 20.68 55247.30 88888.00 2008-02-18 08:59:15.750 049 12533.05 20.62 55247.28 88888.00 2008-02-18 08:59:15.875 049 12533.08 20.65 55247.30 88888.00 2008-02-18 08:59:16.000 049 12533.17 20.65 55247.30 88888.00 2008-02-18 08:59:16.125 049 12533.17 20.65 55247.28 88888.00 2008-02-18 08:59:16.250 049 12533.05 20.57 55247.25 88888.00 2008-02-18 08:59:16.375 049 12533.00 20.57 55247.25 88888.00 2008-02-18 08:59:16.500 049 12532.98 20.62 55247.25 88888.00 2008-02-18 08:59:16.625 049 12532.98 20.60 55247.28 88888.00 2008-02-18 08:59:16.750 049 12533.00 20.65 55247.28 88888.00 2008-02-18 08:59:16.875 049 12533.10 20.75 55247.32 88888.00 2008-02-18 08:59:17.000 049 12533.08 20.73 55247.28 88888.00 2008-02-18 08:59:17.125 049 12533.02 20.68 55247.28 88888.00 2008-02-18 08:59:17.250 049 12533.02 20.68 55247.25 88888.00 2008-02-18 08:59:17.375 049 12533.05 20.70 55247.25 88888.00 2008-02-18 08:59:17.500 049 12533.02 20.70 55247.30 88888.00 2008-02-18 08:59:17.625 049 12533.08 20.73 55247.28 88888.00 2008-02-18 08:59:17.750 049 12533.10 20.75 55247.28 88888.00 2008-02-18 08:59:17.875 049 12533.02 20.68 55247.28 88888.00 2008-02-18 08:59:18.000 049 12532.98 20.65 55247.25 88888.00 2008-02-18 08:59:18.125 049 12533.02 20.70 55247.25 88888.00 2008-02-18 08:59:18.250 049 12533.08 20.73 55247.30 88888.00 2008-02-18 08:59:18.375 049 12533.10 20.80 55247.30 88888.00 2008-02-18 08:59:18.500 049 12533.05 20.80 55247.28 88888.00 2008-02-18 08:59:18.625 049 12532.98 20.70 55247.28 88888.00 2008-02-18 08:59:18.750 049 12532.98 20.73 55247.25 88888.00 2008-02-18 08:59:18.875 049 12532.98 20.73 55247.22 88888.00 2008-02-18 08:59:19.000 049 12533.00 20.75 55247.25 88888.00 2008-02-18 08:59:19.125 049 12532.95 20.75 55247.25 88888.00 2008-02-18 08:59:19.250 049 12532.90 20.77 55247.28 88888.00 2008-02-18 08:59:19.375 049 12532.98 20.77 55247.28 88888.00 2008-02-18 08:59:19.500 049 12532.98 20.77 55247.30 88888.00 2008-02-18 08:59:19.625 049 12532.98 20.73 55247.30 88888.00 2008-02-18 08:59:19.750 049 12533.05 20.77 55247.30 88888.00 2008-02-18 08:59:19.875 049 12533.12 20.82 55247.32 88888.00 2008-02-18 08:59:20.000 049 12533.05 20.80 55247.28 88888.00 2008-02-18 08:59:20.125 049 12533.00 20.80 55247.28 88888.00 2008-02-18 08:59:20.250 049 12533.00 20.80 55247.28 88888.00 2008-02-18 08:59:20.375 049 12532.98 20.77 55247.25 88888.00 2008-02-18 08:59:20.500 049 12532.95 20.82 55247.28 88888.00 2008-02-18 08:59:20.625 049 12532.95 20.82 55247.25 88888.00 2008-02-18 08:59:20.750 049 12532.92 20.80 55247.22 88888.00 2008-02-18 08:59:20.875 049 12532.92 20.80 55247.30 88888.00 2008-02-18 08:59:21.000 049 12532.92 20.80 55247.28 88888.00 2008-02-18 08:59:21.125 049 12532.98 20.85 55247.28 88888.00 2008-02-18 08:59:21.250 049 12532.92 20.82 55247.25 88888.00 2008-02-18 08:59:21.375 049 12532.95 20.85 55247.28 88888.00 2008-02-18 08:59:21.500 049 12532.98 20.90 55247.28 88888.00 2008-02-18 08:59:21.625 049 12532.95 20.90 55247.25 88888.00 2008-02-18 08:59:21.750 049 12532.98 20.90 55247.25 88888.00 2008-02-18 08:59:21.875 049 12532.92 20.82 55247.25 88888.00 2008-02-18 08:59:22.000 049 12532.95 20.85 55247.25 88888.00 2008-02-18 08:59:22.125 049 12532.98 20.85 55247.22 88888.00 2008-02-18 08:59:22.250 049 12532.88 20.82 55247.22 88888.00 2008-02-18 08:59:22.375 049 12532.88 20.88 55247.25 88888.00 2008-02-18 08:59:22.500 049 12532.88 20.88 55247.25 88888.00 2008-02-18 08:59:22.625 049 12532.83 20.82 55247.22 88888.00 2008-02-18 08:59:22.750 049 12532.90 20.85 55247.22 88888.00 2008-02-18 08:59:22.875 049 12532.90 20.90 55247.22 88888.00 2008-02-18 08:59:23.000 049 12532.88 20.98 55247.22 88888.00 2008-02-18 08:59:23.125 049 12532.90 20.98 55247.22 88888.00 2008-02-18 08:59:23.250 049 12532.85 20.90 55247.25 88888.00 2008-02-18 08:59:23.375 049 12532.80 20.93 55247.25 88888.00 2008-02-18 08:59:23.500 049 12532.80 20.95 55247.22 88888.00 2008-02-18 08:59:23.625 049 12532.92 21.02 55247.28 88888.00 2008-02-18 08:59:23.750 049 12532.95 21.02 55247.25 88888.00 2008-02-18 08:59:23.875 049 12532.85 21.02 55247.25 88888.00 2008-02-18 08:59:24.000 049 12532.80 20.95 55247.22 88888.00 2008-02-18 08:59:24.125 049 12532.83 20.95 55247.25 88888.00 2008-02-18 08:59:24.250 049 12532.75 20.98 55247.28 88888.00 2008-02-18 08:59:24.375 049 12532.83 21.00 55247.28 88888.00 2008-02-18 08:59:24.500 049 12532.77 21.00 55247.22 88888.00 2008-02-18 08:59:24.625 049 12532.73 20.95 55247.22 88888.00 2008-02-18 08:59:24.750 049 12532.73 20.98 55247.25 88888.00 2008-02-18 08:59:24.875 049 12532.73 21.00 55247.22 88888.00 2008-02-18 08:59:25.000 049 12532.73 20.95 55247.20 88888.00 2008-02-18 08:59:25.125 049 12532.80 21.00 55247.22 88888.00 2008-02-18 08:59:25.250 049 12532.73 20.98 55247.22 88888.00 2008-02-18 08:59:25.375 049 12532.73 21.05 55247.25 88888.00 2008-02-18 08:59:25.500 049 12532.65 21.00 55247.25 88888.00 2008-02-18 08:59:25.625 049 12532.65 20.98 55247.25 88888.00 2008-02-18 08:59:25.750 049 12532.80 21.05 55247.25 88888.00 2008-02-18 08:59:25.875 049 12532.88 21.10 55247.28 88888.00 2008-02-18 08:59:26.000 049 12532.75 21.05 55247.22 88888.00 2008-02-18 08:59:26.125 049 12532.70 21.05 55247.20 88888.00 2008-02-18 08:59:26.250 049 12532.73 21.07 55247.22 88888.00 2008-02-18 08:59:26.375 049 12532.80 21.07 55247.25 88888.00 2008-02-18 08:59:26.500 049 12532.73 21.02 55247.22 88888.00 2008-02-18 08:59:26.625 049 12532.70 21.00 55247.22 88888.00 2008-02-18 08:59:26.750 049 12532.73 21.05 55247.22 88888.00 2008-02-18 08:59:26.875 049 12532.75 21.10 55247.25 88888.00 2008-02-18 08:59:27.000 049 12532.75 21.07 55247.22 88888.00 2008-02-18 08:59:27.125 049 12532.73 21.02 55247.20 88888.00 2008-02-18 08:59:27.250 049 12532.70 21.05 55247.20 88888.00 2008-02-18 08:59:27.375 049 12532.77 21.10 55247.22 88888.00 2008-02-18 08:59:27.500 049 12532.73 21.10 55247.20 88888.00 2008-02-18 08:59:27.625 049 12532.67 21.05 55247.20 88888.00 2008-02-18 08:59:27.750 049 12532.70 21.12 55247.20 88888.00 2008-02-18 08:59:27.875 049 12532.70 21.12 55247.22 88888.00 2008-02-18 08:59:28.000 049 12532.67 21.10 55247.22 88888.00 2008-02-18 08:59:28.125 049 12532.67 21.15 55247.20 88888.00 2008-02-18 08:59:28.250 049 12532.73 21.23 55247.22 88888.00 2008-02-18 08:59:28.375 049 12532.75 21.20 55247.22 88888.00 2008-02-18 08:59:28.500 049 12532.67 21.18 55247.20 88888.00 2008-02-18 08:59:28.625 049 12532.60 21.10 55247.20 88888.00 2008-02-18 08:59:28.750 049 12532.62 21.12 55247.22 88888.00 2008-02-18 08:59:28.875 049 12532.73 21.20 55247.25 88888.00 2008-02-18 08:59:29.000 049 12532.67 21.18 55247.22 88888.00 2008-02-18 08:59:29.125 049 12532.70 21.18 55247.22 88888.00 2008-02-18 08:59:29.250 049 12532.62 21.23 55247.25 88888.00 2008-02-18 08:59:29.375 049 12532.65 21.20 55247.25 88888.00 2008-02-18 08:59:29.500 049 12532.62 21.18 55247.20 88888.00 2008-02-18 08:59:29.625 049 12532.58 21.15 55247.18 88888.00 2008-02-18 08:59:29.750 049 12532.55 21.07 55247.15 88888.00 2008-02-18 08:59:29.875 049 12532.55 21.15 55247.12 88888.00 2008-02-18 08:59:30.000 049 12532.65 21.18 55247.12 88888.00 2008-02-18 08:59:30.125 049 12532.70 21.25 55247.20 88888.00 2008-02-18 08:59:30.250 049 12532.70 21.25 55247.20 88888.00 2008-02-18 08:59:30.375 049 12532.70 21.20 55247.18 88888.00 2008-02-18 08:59:30.500 049 12532.62 21.18 55247.18 88888.00 2008-02-18 08:59:30.625 049 12532.58 21.23 55247.18 88888.00 2008-02-18 08:59:30.750 049 12532.60 21.25 55247.12 88888.00 2008-02-18 08:59:30.875 049 12532.58 21.18 55247.12 88888.00 2008-02-18 08:59:31.000 049 12532.62 21.20 55247.12 88888.00 2008-02-18 08:59:31.125 049 12532.62 21.23 55247.15 88888.00 2008-02-18 08:59:31.250 049 12532.58 21.20 55247.12 88888.00 2008-02-18 08:59:31.375 049 12532.50 21.20 55247.12 88888.00 2008-02-18 08:59:31.500 049 12532.45 21.25 55247.15 88888.00 2008-02-18 08:59:31.625 049 12532.48 21.27 55247.15 88888.00 2008-02-18 08:59:31.750 049 12532.55 21.27 55247.15 88888.00 2008-02-18 08:59:31.875 049 12532.58 21.20 55247.15 88888.00 2008-02-18 08:59:32.000 049 12532.58 21.25 55247.15 88888.00 2008-02-18 08:59:32.125 049 12532.58 21.27 55247.15 88888.00 2008-02-18 08:59:32.250 049 12532.58 21.30 55247.18 88888.00 2008-02-18 08:59:32.375 049 12532.58 21.25 55247.12 88888.00 2008-02-18 08:59:32.500 049 12532.52 21.27 55247.15 88888.00 2008-02-18 08:59:32.625 049 12532.52 21.32 55247.15 88888.00 2008-02-18 08:59:32.750 049 12532.58 21.32 55247.15 88888.00 2008-02-18 08:59:32.875 049 12532.62 21.32 55247.15 88888.00 2008-02-18 08:59:33.000 049 12532.62 21.25 55247.12 88888.00 2008-02-18 08:59:33.125 049 12532.58 21.23 55247.10 88888.00 2008-02-18 08:59:33.250 049 12532.55 21.27 55247.12 88888.00 2008-02-18 08:59:33.375 049 12532.58 21.32 55247.12 88888.00 2008-02-18 08:59:33.500 049 12532.58 21.35 55247.15 88888.00 2008-02-18 08:59:33.625 049 12532.58 21.30 55247.10 88888.00 2008-02-18 08:59:33.750 049 12532.52 21.35 55247.10 88888.00 2008-02-18 08:59:33.875 049 12532.48 21.30 55247.10 88888.00 2008-02-18 08:59:34.000 049 12532.58 21.27 55247.07 88888.00 2008-02-18 08:59:34.125 049 12532.65 21.30 55247.07 88888.00 2008-02-18 08:59:34.250 049 12532.65 21.35 55247.12 88888.00 2008-02-18 08:59:34.375 049 12532.55 21.38 55247.12 88888.00 2008-02-18 08:59:34.500 049 12532.52 21.38 55247.10 88888.00 2008-02-18 08:59:34.625 049 12532.58 21.35 55247.07 88888.00 2008-02-18 08:59:34.750 049 12532.60 21.43 55247.10 88888.00 2008-02-18 08:59:34.875 049 12532.50 21.40 55247.10 88888.00 2008-02-18 08:59:35.000 049 12532.55 21.38 55247.07 88888.00 2008-02-18 08:59:35.125 049 12532.55 21.35 55247.07 88888.00 2008-02-18 08:59:35.250 049 12532.58 21.38 55247.07 88888.00 2008-02-18 08:59:35.375 049 12532.62 21.40 55247.10 88888.00 2008-02-18 08:59:35.500 049 12532.62 21.40 55247.10 88888.00 2008-02-18 08:59:35.625 049 12532.55 21.45 55247.12 88888.00 2008-02-18 08:59:35.750 049 12532.55 21.43 55247.15 88888.00 2008-02-18 08:59:35.875 049 12532.62 21.43 55247.12 88888.00 2008-02-18 08:59:36.000 049 12532.60 21.40 55247.07 88888.00 2008-02-18 08:59:36.125 049 12532.52 21.40 55247.07 88888.00 2008-02-18 08:59:36.250 049 12532.50 21.40 55247.10 88888.00 2008-02-18 08:59:36.375 049 12532.52 21.43 55247.10 88888.00 2008-02-18 08:59:36.500 049 12532.52 21.45 55247.10 88888.00 2008-02-18 08:59:36.625 049 12532.52 21.40 55247.10 88888.00 2008-02-18 08:59:36.750 049 12532.42 21.40 55247.07 88888.00 2008-02-18 08:59:36.875 049 12532.45 21.43 55247.07 88888.00 2008-02-18 08:59:37.000 049 12532.45 21.40 55247.05 88888.00 2008-02-18 08:59:37.125 049 12532.48 21.43 55247.10 88888.00 2008-02-18 08:59:37.250 049 12532.40 21.40 55247.05 88888.00 2008-02-18 08:59:37.375 049 12532.45 21.48 55247.10 88888.00 2008-02-18 08:59:37.500 049 12532.55 21.48 55247.07 88888.00 2008-02-18 08:59:37.625 049 12532.50 21.45 55247.07 88888.00 2008-02-18 08:59:37.750 049 12532.50 21.45 55247.07 88888.00 2008-02-18 08:59:37.875 049 12532.50 21.40 55247.03 88888.00 2008-02-18 08:59:38.000 049 12532.48 21.38 55247.03 88888.00 2008-02-18 08:59:38.125 049 12532.48 21.45 55247.05 88888.00 2008-02-18 08:59:38.250 049 12532.45 21.48 55247.05 88888.00 2008-02-18 08:59:38.375 049 12532.42 21.48 55247.05 88888.00 2008-02-18 08:59:38.500 049 12532.40 21.48 55247.03 88888.00 2008-02-18 08:59:38.625 049 12532.42 21.50 55247.05 88888.00 2008-02-18 08:59:38.750 049 12532.45 21.55 55247.07 88888.00 2008-02-18 08:59:38.875 049 12532.35 21.50 55247.05 88888.00 2008-02-18 08:59:39.000 049 12532.35 21.43 55247.00 88888.00 2008-02-18 08:59:39.125 049 12532.35 21.45 55247.00 88888.00 2008-02-18 08:59:39.250 049 12532.40 21.52 55247.07 88888.00 2008-02-18 08:59:39.375 049 12532.48 21.55 55247.05 88888.00 2008-02-18 08:59:39.500 049 12532.45 21.45 55247.03 88888.00 2008-02-18 08:59:39.625 049 12532.42 21.45 55246.97 88888.00 2008-02-18 08:59:39.750 049 12532.38 21.48 55247.00 88888.00 2008-02-18 08:59:39.875 049 12532.33 21.48 55246.97 88888.00 2008-02-18 08:59:40.000 049 12532.35 21.45 55246.97 88888.00 2008-02-18 08:59:40.125 049 12532.42 21.45 55247.03 88888.00 2008-02-18 08:59:40.250 049 12532.40 21.48 55247.03 88888.00 2008-02-18 08:59:40.375 049 12532.42 21.50 55247.03 88888.00 2008-02-18 08:59:40.500 049 12532.40 21.43 55246.95 88888.00 2008-02-18 08:59:40.625 049 12532.27 21.43 55246.95 88888.00 2008-02-18 08:59:40.750 049 12532.33 21.45 55246.95 88888.00 2008-02-18 08:59:40.875 049 12532.42 21.50 55247.00 88888.00 2008-02-18 08:59:41.000 049 12532.50 21.55 55246.97 88888.00 2008-02-18 08:59:41.125 049 12532.52 21.55 55247.00 88888.00 2008-02-18 08:59:41.250 049 12532.42 21.57 55247.03 88888.00 2008-02-18 08:59:41.375 049 12532.40 21.57 55247.00 88888.00 2008-02-18 08:59:41.500 049 12532.45 21.60 55247.00 88888.00 2008-02-18 08:59:41.625 049 12532.38 21.57 55246.97 88888.00 2008-02-18 08:59:41.750 049 12532.30 21.50 55246.95 88888.00 2008-02-18 08:59:41.875 049 12532.33 21.48 55246.95 88888.00 2008-02-18 08:59:42.000 049 12532.35 21.52 55246.97 88888.00 2008-02-18 08:59:42.125 049 12532.38 21.57 55247.00 88888.00 2008-02-18 08:59:42.250 049 12532.38 21.57 55247.00 88888.00 2008-02-18 08:59:42.375 049 12532.40 21.57 55246.97 88888.00 2008-02-18 08:59:42.500 049 12532.40 21.57 55246.97 88888.00 2008-02-18 08:59:42.625 049 12532.35 21.55 55247.00 88888.00 2008-02-18 08:59:42.750 049 12532.38 21.52 55246.97 88888.00 2008-02-18 08:59:42.875 049 12532.40 21.57 55246.97 88888.00 2008-02-18 08:59:43.000 049 12532.42 21.60 55246.97 88888.00 2008-02-18 08:59:43.125 049 12532.30 21.50 55246.93 88888.00 2008-02-18 08:59:43.250 049 12532.17 21.48 55246.90 88888.00 2008-02-18 08:59:43.375 049 12532.25 21.52 55246.97 88888.00 2008-02-18 08:59:43.500 049 12532.27 21.57 55247.03 88888.00 2008-02-18 08:59:43.625 049 12532.30 21.55 55247.03 88888.00 2008-02-18 08:59:43.750 049 12532.30 21.60 55247.00 88888.00 2008-02-18 08:59:43.875 049 12532.42 21.68 55247.00 88888.00 2008-02-18 08:59:44.000 049 12532.45 21.60 55247.00 88888.00 2008-02-18 08:59:44.125 049 12532.38 21.57 55246.97 88888.00 2008-02-18 08:59:44.250 049 12532.23 21.52 55246.95 88888.00 2008-02-18 08:59:44.375 049 12532.23 21.57 55246.95 88888.00 2008-02-18 08:59:44.500 049 12532.23 21.55 55246.97 88888.00 2008-02-18 08:59:44.625 049 12532.25 21.55 55246.97 88888.00 2008-02-18 08:59:44.750 049 12532.27 21.57 55246.97 88888.00 2008-02-18 08:59:44.875 049 12532.30 21.55 55246.95 88888.00 2008-02-18 08:59:45.000 049 12532.33 21.55 55246.95 88888.00 2008-02-18 08:59:45.125 049 12532.25 21.55 55246.95 88888.00 2008-02-18 08:59:45.250 049 12532.23 21.60 55246.97 88888.00 2008-02-18 08:59:45.375 049 12532.20 21.55 55246.95 88888.00 2008-02-18 08:59:45.500 049 12532.20 21.57 55246.93 88888.00 2008-02-18 08:59:45.625 049 12532.20 21.57 55246.95 88888.00 2008-02-18 08:59:45.750 049 12532.17 21.55 55246.93 88888.00 2008-02-18 08:59:45.875 049 12532.15 21.55 55246.93 88888.00 2008-02-18 08:59:46.000 049 12532.12 21.55 55246.93 88888.00 2008-02-18 08:59:46.125 049 12532.15 21.60 55246.97 88888.00 2008-02-18 08:59:46.250 049 12532.12 21.55 55246.95 88888.00 2008-02-18 08:59:46.375 049 12532.20 21.55 55246.95 88888.00 2008-02-18 08:59:46.500 049 12532.23 21.60 55246.93 88888.00 2008-02-18 08:59:46.625 049 12532.23 21.62 55246.93 88888.00 2008-02-18 08:59:46.750 049 12532.23 21.62 55246.97 88888.00 2008-02-18 08:59:46.875 049 12532.17 21.62 55246.95 88888.00 2008-02-18 08:59:47.000 049 12532.10 21.62 55246.95 88888.00 2008-02-18 08:59:47.125 049 12532.12 21.65 55246.93 88888.00 2008-02-18 08:59:47.250 049 12532.05 21.62 55246.90 88888.00 2008-02-18 08:59:47.375 049 12532.10 21.68 55246.90 88888.00 2008-02-18 08:59:47.500 049 12532.12 21.68 55246.90 88888.00 2008-02-18 08:59:47.625 049 12532.12 21.62 55246.88 88888.00 2008-02-18 08:59:47.750 049 12532.15 21.62 55246.93 88888.00 2008-02-18 08:59:47.875 049 12532.10 21.65 55246.90 88888.00 2008-02-18 08:59:48.000 049 12532.05 21.68 55246.90 88888.00 2008-02-18 08:59:48.125 049 12532.08 21.70 55246.90 88888.00 2008-02-18 08:59:48.250 049 12532.08 21.73 55246.93 88888.00 2008-02-18 08:59:48.375 049 12532.08 21.68 55246.88 88888.00 2008-02-18 08:59:48.500 049 12532.00 21.60 55246.85 88888.00 2008-02-18 08:59:48.625 049 12531.98 21.57 55246.82 88888.00 2008-02-18 08:59:48.750 049 12532.10 21.65 55246.88 88888.00 2008-02-18 08:59:48.875 049 12532.10 21.70 55246.90 88888.00 2008-02-18 08:59:49.000 049 12532.00 21.65 55246.88 88888.00 2008-02-18 08:59:49.125 049 12531.95 21.62 55246.90 88888.00 2008-02-18 08:59:49.250 049 12532.00 21.62 55246.88 88888.00 2008-02-18 08:59:49.375 049 12532.05 21.65 55246.88 88888.00 2008-02-18 08:59:49.500 049 12532.05 21.68 55246.90 88888.00 2008-02-18 08:59:49.625 049 12532.05 21.68 55246.88 88888.00 2008-02-18 08:59:49.750 049 12532.05 21.62 55246.88 88888.00 2008-02-18 08:59:49.875 049 12532.12 21.65 55246.90 88888.00 2008-02-18 08:59:50.000 049 12532.15 21.68 55246.88 88888.00 2008-02-18 08:59:50.125 049 12532.15 21.77 55246.90 88888.00 2008-02-18 08:59:50.250 049 12532.08 21.70 55246.90 88888.00 2008-02-18 08:59:50.375 049 12532.08 21.70 55246.90 88888.00 2008-02-18 08:59:50.500 049 12532.15 21.73 55246.88 88888.00 2008-02-18 08:59:50.625 049 12532.12 21.75 55246.85 88888.00 2008-02-18 08:59:50.750 049 12532.12 21.75 55246.85 88888.00 2008-02-18 08:59:50.875 049 12532.15 21.75 55246.88 88888.00 2008-02-18 08:59:51.000 049 12532.15 21.75 55246.88 88888.00 2008-02-18 08:59:51.125 049 12532.12 21.80 55246.90 88888.00 2008-02-18 08:59:51.250 049 12532.10 21.75 55246.93 88888.00 2008-02-18 08:59:51.375 049 12532.02 21.75 55246.88 88888.00 2008-02-18 08:59:51.500 049 12531.98 21.80 55246.88 88888.00 2008-02-18 08:59:51.625 049 12532.02 21.77 55246.88 88888.00 2008-02-18 08:59:51.750 049 12532.02 21.75 55246.85 88888.00 2008-02-18 08:59:51.875 049 12532.02 21.73 55246.88 88888.00 2008-02-18 08:59:52.000 049 12532.10 21.82 55246.88 88888.00 2008-02-18 08:59:52.125 049 12532.15 21.82 55246.88 88888.00 2008-02-18 08:59:52.250 049 12532.08 21.75 55246.88 88888.00 2008-02-18 08:59:52.375 049 12532.02 21.80 55246.90 88888.00 2008-02-18 08:59:52.500 049 12532.00 21.85 55246.90 88888.00 2008-02-18 08:59:52.625 049 12532.05 21.82 55246.88 88888.00 2008-02-18 08:59:52.750 049 12532.10 21.80 55246.85 88888.00 2008-02-18 08:59:52.875 049 12532.10 21.82 55246.88 88888.00 2008-02-18 08:59:53.000 049 12531.98 21.80 55246.85 88888.00 2008-02-18 08:59:53.125 049 12531.92 21.77 55246.85 88888.00 2008-02-18 08:59:53.250 049 12531.95 21.82 55246.85 88888.00 2008-02-18 08:59:53.375 049 12532.00 21.85 55246.85 88888.00 2008-02-18 08:59:53.500 049 12532.02 21.85 55246.85 88888.00 2008-02-18 08:59:53.625 049 12532.05 21.82 55246.85 88888.00 2008-02-18 08:59:53.750 049 12532.05 21.93 55246.88 88888.00 2008-02-18 08:59:53.875 049 12532.05 21.93 55246.82 88888.00 2008-02-18 08:59:54.000 049 12532.02 21.88 55246.82 88888.00 2008-02-18 08:59:54.125 049 12531.95 21.82 55246.82 88888.00 2008-02-18 08:59:54.250 049 12531.90 21.82 55246.82 88888.00 2008-02-18 08:59:54.375 049 12531.95 21.90 55246.82 88888.00 2008-02-18 08:59:54.500 049 12532.00 21.93 55246.82 88888.00 2008-02-18 08:59:54.625 049 12532.02 21.93 55246.88 88888.00 2008-02-18 08:59:54.750 049 12531.95 21.88 55246.82 88888.00 2008-02-18 08:59:54.875 049 12531.90 21.85 55246.82 88888.00 2008-02-18 08:59:55.000 049 12531.95 21.93 55246.82 88888.00 2008-02-18 08:59:55.125 049 12531.98 21.93 55246.80 88888.00 2008-02-18 08:59:55.250 049 12531.85 21.88 55246.82 88888.00 2008-02-18 08:59:55.375 049 12531.83 21.93 55246.82 88888.00 2008-02-18 08:59:55.500 049 12531.90 21.98 55246.82 88888.00 2008-02-18 08:59:55.625 049 12531.88 21.95 55246.80 88888.00 2008-02-18 08:59:55.750 049 12531.90 21.93 55246.80 88888.00 2008-02-18 08:59:55.875 049 12531.95 21.90 55246.80 88888.00 2008-02-18 08:59:56.000 049 12532.00 21.98 55246.80 88888.00 2008-02-18 08:59:56.125 049 12532.00 22.00 55246.80 88888.00 2008-02-18 08:59:56.250 049 12532.00 21.98 55246.80 88888.00 2008-02-18 08:59:56.375 049 12532.02 22.00 55246.80 88888.00 2008-02-18 08:59:56.500 049 12532.00 21.98 55246.80 88888.00 2008-02-18 08:59:56.625 049 12531.95 21.95 55246.80 88888.00 2008-02-18 08:59:56.750 049 12531.92 21.95 55246.75 88888.00 2008-02-18 08:59:56.875 049 12531.92 21.93 55246.78 88888.00 2008-02-18 08:59:57.000 049 12531.98 22.00 55246.80 88888.00 2008-02-18 08:59:57.125 049 12532.02 22.05 55246.80 88888.00 2008-02-18 08:59:57.250 049 12531.98 22.02 55246.80 88888.00 2008-02-18 08:59:57.375 049 12532.00 22.05 55246.82 88888.00 2008-02-18 08:59:57.500 049 12531.98 22.02 55246.80 88888.00 2008-02-18 08:59:57.625 049 12532.02 22.05 55246.80 88888.00 2008-02-18 08:59:57.750 049 12532.05 22.10 55246.80 88888.00 2008-02-18 08:59:57.875 049 12532.08 22.12 55246.80 88888.00 2008-02-18 08:59:58.000 049 12532.08 22.05 55246.78 88888.00 2008-02-18 08:59:58.125 049 12532.05 22.07 55246.80 88888.00 2008-02-18 08:59:58.250 049 12531.92 22.02 55246.75 88888.00 2008-02-18 08:59:58.375 049 12531.92 22.05 55246.78 88888.00 2008-02-18 08:59:58.500 049 12531.92 22.05 55246.75 88888.00 2008-02-18 08:59:58.625 049 12532.00 22.10 55246.78 88888.00 2008-02-18 08:59:58.750 049 12532.00 22.07 55246.75 88888.00 2008-02-18 08:59:58.875 049 12532.00 22.05 55246.75 88888.00 2008-02-18 08:59:59.000 049 12531.98 22.05 55246.78 88888.00 2008-02-18 08:59:59.125 049 12532.02 22.10 55246.78 88888.00 2008-02-18 08:59:59.250 049 12532.00 22.12 55246.78 88888.00 2008-02-18 08:59:59.375 049 12531.98 22.15 55246.75 88888.00 2008-02-18 08:59:59.500 049 12531.95 22.10 55246.75 88888.00 2008-02-18 08:59:59.625 049 12531.98 22.15 55246.75 88888.00 2008-02-18 08:59:59.750 049 12532.08 22.15 55246.75 88888.00 2008-02-18 08:59:59.875 049 12532.12 22.18 55246.80 88888.00 2008-02-18 09:00:00.000 049 12532.02 22.12 55246.80 88888.00 2008-02-18 09:00:00.125 049 12532.00 22.15 55246.78 88888.00 2008-02-18 09:00:00.250 049 12531.98 22.23 55246.78 88888.00 2008-02-18 09:00:00.375 049 12532.02 22.23 55246.78 88888.00 2008-02-18 09:00:00.500 049 12532.00 22.20 55246.78 88888.00 2008-02-18 09:00:00.625 049 12531.95 22.20 55246.78 88888.00 2008-02-18 09:00:00.750 049 12531.90 22.23 55246.75 88888.00 2008-02-18 09:00:00.875 049 12531.92 22.23 55246.78 88888.00 2008-02-18 09:00:01.000 049 12531.98 22.27 55246.80 88888.00 2008-02-18 09:00:01.125 049 12532.00 22.27 55246.82 88888.00 2008-02-18 09:00:01.250 049 12531.95 22.20 55246.80 88888.00 2008-02-18 09:00:01.375 049 12531.98 22.25 55246.78 88888.00 2008-02-18 09:00:01.500 049 12531.98 22.27 55246.78 88888.00 2008-02-18 09:00:01.625 049 12531.98 22.25 55246.75 88888.00 2008-02-18 09:00:01.750 049 12531.90 22.25 55246.75 88888.00 2008-02-18 09:00:01.875 049 12531.92 22.27 55246.75 88888.00 2008-02-18 09:00:02.000 049 12531.88 22.25 55246.72 88888.00 2008-02-18 09:00:02.125 049 12531.80 22.23 55246.72 88888.00 2008-02-18 09:00:02.250 049 12531.83 22.27 55246.72 88888.00 2008-02-18 09:00:02.375 049 12531.83 22.30 55246.75 88888.00 2008-02-18 09:00:02.500 049 12531.85 22.32 55246.75 88888.00 2008-02-18 09:00:02.625 049 12531.95 22.35 55246.75 88888.00 2008-02-18 09:00:02.750 049 12531.98 22.38 55246.78 88888.00 2008-02-18 09:00:02.875 049 12531.92 22.32 55246.72 88888.00 2008-02-18 09:00:03.000 049 12531.88 22.30 55246.70 88888.00 2008-02-18 09:00:03.125 049 12531.90 22.38 55246.75 88888.00 2008-02-18 09:00:03.250 049 12531.98 22.40 55246.78 88888.00 2008-02-18 09:00:03.375 049 12531.98 22.32 55246.72 88888.00 2008-02-18 09:00:03.500 049 12531.88 22.30 55246.72 88888.00 2008-02-18 09:00:03.625 049 12531.85 22.38 55246.75 88888.00 2008-02-18 09:00:03.750 049 12531.90 22.40 55246.78 88888.00 2008-02-18 09:00:03.875 049 12531.83 22.35 55246.75 88888.00 2008-02-18 09:00:04.000 049 12531.85 22.35 55246.72 88888.00 2008-02-18 09:00:04.125 049 12531.85 22.32 55246.68 88888.00 2008-02-18 09:00:04.250 049 12531.88 22.30 55246.70 88888.00 2008-02-18 09:00:04.375 049 12531.95 22.35 55246.72 88888.00 2008-02-18 09:00:04.500 049 12531.92 22.38 55246.72 88888.00 2008-02-18 09:00:04.625 049 12531.90 22.38 55246.72 88888.00 2008-02-18 09:00:04.750 049 12531.88 22.38 55246.72 88888.00 2008-02-18 09:00:04.875 049 12531.90 22.38 55246.70 88888.00 2008-02-18 09:00:05.000 049 12531.90 22.43 55246.72 88888.00 2008-02-18 09:00:05.125 049 12531.92 22.43 55246.75 88888.00 2008-02-18 09:00:05.250 049 12531.83 22.38 55246.72 88888.00 2008-02-18 09:00:05.375 049 12531.83 22.38 55246.72 88888.00 2008-02-18 09:00:05.500 049 12531.88 22.40 55246.70 88888.00 2008-02-18 09:00:05.625 049 12531.88 22.40 55246.72 88888.00 2008-02-18 09:00:05.750 049 12531.95 22.43 55246.78 88888.00 2008-02-18 09:00:05.875 049 12531.92 22.40 55246.72 88888.00 2008-02-18 09:00:06.000 049 12531.85 22.40 55246.70 88888.00 2008-02-18 09:00:06.125 049 12531.92 22.48 55246.72 88888.00 2008-02-18 09:00:06.250 049 12532.00 22.52 55246.75 88888.00 2008-02-18 09:00:06.375 049 12531.95 22.55 55246.75 88888.00 2008-02-18 09:00:06.500 049 12531.88 22.52 55246.75 88888.00 2008-02-18 09:00:06.625 049 12531.80 22.48 55246.75 88888.00 2008-02-18 09:00:06.750 049 12531.85 22.45 55246.75 88888.00 2008-02-18 09:00:06.875 049 12531.92 22.48 55246.75 88888.00 2008-02-18 09:00:07.000 049 12531.88 22.50 55246.72 88888.00 2008-02-18 09:00:07.125 049 12531.85 22.50 55246.70 88888.00 2008-02-18 09:00:07.250 049 12531.77 22.43 55246.68 88888.00 2008-02-18 09:00:07.375 049 12531.88 22.43 55246.68 88888.00 2008-02-18 09:00:07.500 049 12531.90 22.45 55246.68 88888.00 2008-02-18 09:00:07.625 049 12531.95 22.52 55246.70 88888.00 2008-02-18 09:00:07.750 049 12532.00 22.55 55246.72 88888.00 2008-02-18 09:00:07.875 049 12531.92 22.50 55246.70 88888.00 2008-02-18 09:00:08.000 049 12531.90 22.55 55246.70 88888.00 2008-02-18 09:00:08.125 049 12531.90 22.57 55246.75 88888.00 2008-02-18 09:00:08.250 049 12531.88 22.57 55246.75 88888.00 2008-02-18 09:00:08.375 049 12531.92 22.52 55246.72 88888.00 2008-02-18 09:00:08.500 049 12531.90 22.52 55246.70 88888.00 2008-02-18 09:00:08.625 049 12531.90 22.55 55246.72 88888.00 2008-02-18 09:00:08.750 049 12531.90 22.57 55246.70 88888.00 2008-02-18 09:00:08.875 049 12531.90 22.60 55246.70 88888.00 2008-02-18 09:00:09.000 049 12531.92 22.60 55246.70 88888.00 2008-02-18 09:00:09.125 049 12531.92 22.55 55246.70 88888.00 2008-02-18 09:00:09.250 049 12531.90 22.52 55246.70 88888.00 2008-02-18 09:00:09.375 049 12531.92 22.68 55246.72 88888.00 2008-02-18 09:00:09.500 049 12531.98 22.68 55246.75 88888.00 2008-02-18 09:00:09.625 049 12531.95 22.65 55246.75 88888.00 2008-02-18 09:00:09.750 049 12531.88 22.57 55246.72 88888.00 2008-02-18 09:00:09.875 049 12531.92 22.60 55246.75 88888.00 2008-02-18 09:00:10.000 049 12531.92 22.62 55246.75 88888.00 2008-02-18 09:00:10.125 049 12531.92 22.68 55246.72 88888.00 2008-02-18 09:00:10.250 049 12531.90 22.62 55246.75 88888.00 2008-02-18 09:00:10.375 049 12531.85 22.57 55246.72 88888.00 2008-02-18 09:00:10.500 049 12531.83 22.60 55246.72 88888.00 2008-02-18 09:00:10.625 049 12531.83 22.57 55246.70 88888.00 2008-02-18 09:00:10.750 049 12531.85 22.62 55246.75 88888.00 2008-02-18 09:00:10.875 049 12531.85 22.60 55246.68 88888.00 2008-02-18 09:00:11.000 049 12531.90 22.60 55246.68 88888.00 2008-02-18 09:00:11.125 049 12531.85 22.57 55246.65 88888.00 2008-02-18 09:00:11.250 049 12531.83 22.60 55246.68 88888.00 2008-02-18 09:00:11.375 049 12531.88 22.65 55246.68 88888.00 2008-02-18 09:00:11.500 049 12531.90 22.70 55246.70 88888.00 2008-02-18 09:00:11.625 049 12531.85 22.68 55246.70 88888.00 2008-02-18 09:00:11.750 049 12531.77 22.65 55246.68 88888.00 2008-02-18 09:00:11.875 049 12531.83 22.65 55246.72 88888.00 2008-02-18 09:00:12.000 049 12531.83 22.65 55246.72 88888.00 2008-02-18 09:00:12.125 049 12531.80 22.73 55246.72 88888.00 2008-02-18 09:00:12.250 049 12531.83 22.70 55246.70 88888.00 2008-02-18 09:00:12.375 049 12531.88 22.70 55246.70 88888.00 2008-02-18 09:00:12.500 049 12531.85 22.68 55246.70 88888.00 2008-02-18 09:00:12.625 049 12531.88 22.75 55246.70 88888.00 2008-02-18 09:00:12.750 049 12531.83 22.73 55246.70 88888.00 2008-02-18 09:00:12.875 049 12531.73 22.70 55246.68 88888.00 2008-02-18 09:00:13.000 049 12531.73 22.73 55246.65 88888.00 2008-02-18 09:00:13.125 049 12531.73 22.70 55246.65 88888.00 2008-02-18 09:00:13.250 049 12531.62 22.65 55246.68 88888.00 2008-02-18 09:00:13.375 049 12531.67 22.65 55246.68 88888.00 2008-02-18 09:00:13.500 049 12531.73 22.70 55246.68 88888.00 2008-02-18 09:00:13.625 049 12531.77 22.70 55246.68 88888.00 2008-02-18 09:00:13.750 049 12531.75 22.68 55246.68 88888.00 2008-02-18 09:00:13.875 049 12531.73 22.70 55246.65 88888.00 2008-02-18 09:00:14.000 049 12531.80 22.77 55246.68 88888.00 2008-02-18 09:00:14.125 049 12531.80 22.77 55246.70 88888.00 2008-02-18 09:00:14.250 049 12531.73 22.75 55246.72 88888.00 2008-02-18 09:00:14.375 049 12531.67 22.70 55246.68 88888.00 2008-02-18 09:00:14.500 049 12531.73 22.70 55246.68 88888.00 2008-02-18 09:00:14.625 049 12531.77 22.73 55246.62 88888.00 2008-02-18 09:00:14.750 049 12531.70 22.73 55246.65 88888.00 2008-02-18 09:00:14.875 049 12531.67 22.77 55246.70 88888.00 2008-02-18 09:00:15.000 049 12531.70 22.73 55246.65 88888.00 2008-02-18 09:00:15.125 049 12531.70 22.68 55246.68 88888.00 2008-02-18 09:00:15.250 049 12531.73 22.75 55246.70 88888.00 2008-02-18 09:00:15.375 049 12531.75 22.80 55246.72 88888.00 2008-02-18 09:00:15.500 049 12531.77 22.82 55246.75 88888.00 2008-02-18 09:00:15.625 049 12531.77 22.80 55246.72 88888.00 2008-02-18 09:00:15.750 049 12531.70 22.77 55246.70 88888.00 2008-02-18 09:00:15.875 049 12531.67 22.70 55246.72 88888.00 2008-02-18 09:00:16.000 049 12531.67 22.70 55246.70 88888.00 2008-02-18 09:00:16.125 049 12531.62 22.70 55246.70 88888.00 2008-02-18 09:00:16.250 049 12531.67 22.77 55246.70 88888.00 2008-02-18 09:00:16.375 049 12531.73 22.80 55246.72 88888.00 2008-02-18 09:00:16.500 049 12531.70 22.75 55246.68 88888.00 2008-02-18 09:00:16.625 049 12531.65 22.68 55246.68 88888.00 2008-02-18 09:00:16.750 049 12531.62 22.75 55246.68 88888.00 2008-02-18 09:00:16.875 049 12531.70 22.80 55246.70 88888.00 2008-02-18 09:00:17.000 049 12531.73 22.75 55246.65 88888.00 2008-02-18 09:00:17.125 049 12531.67 22.73 55246.65 88888.00 2008-02-18 09:00:17.250 049 12531.60 22.75 55246.68 88888.00 2008-02-18 09:00:17.375 049 12531.62 22.75 55246.68 88888.00 2008-02-18 09:00:17.500 049 12531.65 22.75 55246.68 88888.00 2008-02-18 09:00:17.625 049 12531.70 22.68 55246.65 88888.00 2008-02-18 09:00:17.750 049 12531.65 22.73 55246.65 88888.00 2008-02-18 09:00:17.875 049 12531.65 22.73 55246.68 88888.00 2008-02-18 09:00:18.000 049 12531.62 22.73 55246.68 88888.00 2008-02-18 09:00:18.125 049 12531.60 22.80 55246.75 88888.00 2008-02-18 09:00:18.250 049 12531.52 22.75 55246.75 88888.00 2008-02-18 09:00:18.375 049 12531.60 22.85 55246.78 88888.00 2008-02-18 09:00:18.500 049 12531.58 22.80 55246.75 88888.00 2008-02-18 09:00:18.625 049 12531.55 22.75 55246.70 88888.00 2008-02-18 09:00:18.750 049 12531.52 22.73 55246.68 88888.00 2008-02-18 09:00:18.875 049 12531.60 22.73 55246.65 88888.00 2008-02-18 09:00:19.000 049 12531.62 22.73 55246.68 88888.00 2008-02-18 09:00:19.125 049 12531.52 22.70 55246.68 88888.00 2008-02-18 09:00:19.250 049 12531.55 22.70 55246.70 88888.00 2008-02-18 09:00:19.375 049 12531.62 22.68 55246.68 88888.00 2008-02-18 09:00:19.500 049 12531.67 22.75 55246.68 88888.00 2008-02-18 09:00:19.625 049 12531.73 22.75 55246.65 88888.00 2008-02-18 09:00:19.750 049 12531.67 22.77 55246.68 88888.00 2008-02-18 09:00:19.875 049 12531.65 22.75 55246.68 88888.00 2008-02-18 09:00:20.000 049 12531.65 22.70 55246.65 88888.00 2008-02-18 09:00:20.125 049 12531.62 22.68 55246.65 88888.00 2008-02-18 09:00:20.250 049 12531.67 22.75 55246.68 88888.00 2008-02-18 09:00:20.375 049 12531.73 22.80 55246.65 88888.00 2008-02-18 09:00:20.500 049 12531.73 22.77 55246.62 88888.00 2008-02-18 09:00:20.625 049 12531.65 22.77 55246.62 88888.00 2008-02-18 09:00:20.750 049 12531.62 22.77 55246.68 88888.00 2008-02-18 09:00:20.875 049 12531.65 22.73 55246.65 88888.00 2008-02-18 09:00:21.000 049 12531.60 22.70 55246.60 88888.00 2008-02-18 09:00:21.125 049 12531.58 22.70 55246.62 88888.00 2008-02-18 09:00:21.250 049 12531.55 22.75 55246.68 88888.00 2008-02-18 09:00:21.375 049 12531.60 22.82 55246.70 88888.00 2008-02-18 09:00:21.500 049 12531.60 22.80 55246.65 88888.00 2008-02-18 09:00:21.625 049 12531.55 22.68 55246.62 88888.00 2008-02-18 09:00:21.750 049 12531.55 22.73 55246.65 88888.00 2008-02-18 09:00:21.875 049 12531.55 22.75 55246.65 88888.00 2008-02-18 09:00:22.000 049 12531.50 22.75 55246.62 88888.00 2008-02-18 09:00:22.125 049 12531.52 22.77 55246.62 88888.00 2008-02-18 09:00:22.250 049 12531.48 22.77 55246.62 88888.00 2008-02-18 09:00:22.375 049 12531.48 22.73 55246.60 88888.00 2008-02-18 09:00:22.500 049 12531.52 22.77 55246.62 88888.00 2008-02-18 09:00:22.625 049 12531.65 22.75 55246.65 88888.00 2008-02-18 09:00:22.750 049 12531.65 22.82 55246.68 88888.00 2008-02-18 09:00:22.875 049 12531.55 22.80 55246.68 88888.00 2008-02-18 09:00:23.000 049 12531.48 22.77 55246.65 88888.00 2008-02-18 09:00:23.125 049 12531.45 22.77 55246.70 88888.00 2008-02-18 09:00:23.250 049 12531.45 22.77 55246.68 88888.00 2008-02-18 09:00:23.375 049 12531.50 22.77 55246.65 88888.00 2008-02-18 09:00:23.500 049 12531.45 22.75 55246.62 88888.00 2008-02-18 09:00:23.625 049 12531.50 22.88 55246.68 88888.00 2008-02-18 09:00:23.750 049 12531.60 22.88 55246.72 88888.00 2008-02-18 09:00:23.875 049 12531.58 22.80 55246.65 88888.00 2008-02-18 09:00:24.000 049 12531.52 22.75 55246.62 88888.00 2008-02-18 09:00:24.125 049 12531.50 22.75 55246.65 88888.00 2008-02-18 09:00:24.250 049 12531.50 22.77 55246.62 88888.00 2008-02-18 09:00:24.375 049 12531.50 22.77 55246.62 88888.00 2008-02-18 09:00:24.500 049 12531.50 22.77 55246.62 88888.00 2008-02-18 09:00:24.625 049 12531.60 22.77 55246.62 88888.00 2008-02-18 09:00:24.750 049 12531.62 22.80 55246.62 88888.00 2008-02-18 09:00:24.875 049 12531.60 22.85 55246.62 88888.00 2008-02-18 09:00:25.000 049 12531.55 22.88 55246.62 88888.00 2008-02-18 09:00:25.125 049 12531.52 22.85 55246.62 88888.00 2008-02-18 09:00:25.250 049 12531.55 22.77 55246.60 88888.00 2008-02-18 09:00:25.375 049 12531.50 22.75 55246.60 88888.00 2008-02-18 09:00:25.500 049 12531.50 22.77 55246.60 88888.00 2008-02-18 09:00:25.625 049 12531.52 22.80 55246.65 88888.00 2008-02-18 09:00:25.750 049 12531.50 22.77 55246.60 88888.00 2008-02-18 09:00:25.875 049 12531.48 22.70 55246.57 88888.00 2008-02-18 09:00:26.000 049 12531.50 22.77 55246.57 88888.00 2008-02-18 09:00:26.125 049 12531.58 22.88 55246.62 88888.00 2008-02-18 09:00:26.250 049 12531.48 22.77 55246.62 88888.00 2008-02-18 09:00:26.375 049 12531.48 22.75 55246.62 88888.00 2008-02-18 09:00:26.500 049 12531.48 22.75 55246.57 88888.00 2008-02-18 09:00:26.625 049 12531.50 22.75 55246.60 88888.00 2008-02-18 09:00:26.750 049 12531.48 22.73 55246.62 88888.00 2008-02-18 09:00:26.875 049 12531.48 22.73 55246.62 88888.00 2008-02-18 09:00:27.000 049 12531.48 22.80 55246.68 88888.00 2008-02-18 09:00:27.125 049 12531.48 22.80 55246.68 88888.00 2008-02-18 09:00:27.250 049 12531.45 22.77 55246.65 88888.00 2008-02-18 09:00:27.375 049 12531.48 22.77 55246.65 88888.00 2008-02-18 09:00:27.500 049 12531.45 22.82 55246.65 88888.00 2008-02-18 09:00:27.625 049 12531.42 22.82 55246.65 88888.00 2008-02-18 09:00:27.750 049 12531.40 22.75 55246.62 88888.00 2008-02-18 09:00:27.875 049 12531.40 22.75 55246.60 88888.00 2008-02-18 09:00:28.000 049 12531.42 22.68 55246.55 88888.00 2008-02-18 09:00:28.125 049 12531.50 22.70 55246.60 88888.00 2008-02-18 09:00:28.250 049 12531.45 22.73 55246.62 88888.00 2008-02-18 09:00:28.375 049 12531.35 22.73 55246.62 88888.00 2008-02-18 09:00:28.500 049 12531.30 22.73 55246.60 88888.00 2008-02-18 09:00:28.625 049 12531.42 22.75 55246.65 88888.00 2008-02-18 09:00:28.750 049 12531.42 22.80 55246.65 88888.00 2008-02-18 09:00:28.875 049 12531.40 22.80 55246.65 88888.00 2008-02-18 09:00:29.000 049 12531.40 22.75 55246.60 88888.00 2008-02-18 09:00:29.125 049 12531.38 22.73 55246.60 88888.00 2008-02-18 09:00:29.250 049 12531.42 22.73 55246.65 88888.00 2008-02-18 09:00:29.375 049 12531.45 22.70 55246.65 88888.00 2008-02-18 09:00:29.500 049 12531.40 22.75 55246.62 88888.00 2008-02-18 09:00:29.625 049 12531.45 22.80 55246.62 88888.00 2008-02-18 09:00:29.750 049 12531.40 22.75 55246.57 88888.00 2008-02-18 09:00:29.875 049 12531.45 22.75 55246.60 88888.00 2008-02-18 09:00:30.000 049 12531.52 22.82 55246.62 88888.00 2008-02-18 09:00:30.125 049 12531.45 22.77 55246.62 88888.00 2008-02-18 09:00:30.250 049 12531.38 22.80 55246.65 88888.00 2008-02-18 09:00:30.375 049 12531.42 22.88 55246.65 88888.00 2008-02-18 09:00:30.500 049 12531.38 22.85 55246.62 88888.00 2008-02-18 09:00:30.625 049 12531.35 22.75 55246.57 88888.00 2008-02-18 09:00:30.750 049 12531.30 22.73 55246.60 88888.00 2008-02-18 09:00:30.875 049 12531.27 22.75 55246.60 88888.00 2008-02-18 09:00:31.000 049 12531.30 22.77 55246.60 88888.00 2008-02-18 09:00:31.125 049 12531.40 22.77 55246.60 88888.00 2008-02-18 09:00:31.250 049 12531.45 22.75 55246.62 88888.00 2008-02-18 09:00:31.375 049 12531.42 22.73 55246.62 88888.00 2008-02-18 09:00:31.500 049 12531.45 22.75 55246.55 88888.00 2008-02-18 09:00:31.625 049 12531.40 22.75 55246.55 88888.00 2008-02-18 09:00:31.750 049 12531.33 22.75 55246.55 88888.00 2008-02-18 09:00:31.875 049 12531.30 22.73 55246.57 88888.00 2008-02-18 09:00:32.000 049 12531.35 22.77 55246.57 88888.00 2008-02-18 09:00:32.125 049 12531.35 22.77 55246.57 88888.00 2008-02-18 09:00:32.250 049 12531.27 22.77 55246.60 88888.00 2008-02-18 09:00:32.375 049 12531.33 22.82 55246.65 88888.00 2008-02-18 09:00:32.500 049 12531.38 22.82 55246.60 88888.00 2008-02-18 09:00:32.625 049 12531.30 22.77 55246.55 88888.00 2008-02-18 09:00:32.750 049 12531.33 22.80 55246.57 88888.00 2008-02-18 09:00:32.875 049 12531.33 22.80 55246.57 88888.00 2008-02-18 09:00:33.000 049 12531.23 22.73 55246.57 88888.00 2008-02-18 09:00:33.125 049 12531.27 22.73 55246.57 88888.00 2008-02-18 09:00:33.250 049 12531.38 22.75 55246.57 88888.00 2008-02-18 09:00:33.375 049 12531.42 22.75 55246.57 88888.00 2008-02-18 09:00:33.500 049 12531.40 22.75 55246.57 88888.00 2008-02-18 09:00:33.625 049 12531.40 22.77 55246.57 88888.00 2008-02-18 09:00:33.750 049 12531.38 22.77 55246.57 88888.00 2008-02-18 09:00:33.875 049 12531.40 22.80 55246.57 88888.00 2008-02-18 09:00:34.000 049 12531.42 22.80 55246.57 88888.00 2008-02-18 09:00:34.125 049 12531.38 22.77 55246.55 88888.00 2008-02-18 09:00:34.250 049 12531.35 22.80 55246.55 88888.00 2008-02-18 09:00:34.375 049 12531.35 22.88 55246.55 88888.00 2008-02-18 09:00:34.500 049 12531.38 22.82 55246.55 88888.00 2008-02-18 09:00:34.625 049 12531.33 22.75 55246.50 88888.00 2008-02-18 09:00:34.750 049 12531.33 22.80 55246.50 88888.00 2008-02-18 09:00:34.875 049 12531.35 22.82 55246.50 88888.00 2008-02-18 09:00:35.000 049 12531.38 22.80 55246.53 88888.00 2008-02-18 09:00:35.125 049 12531.33 22.80 55246.53 88888.00 2008-02-18 09:00:35.250 049 12531.25 22.77 55246.53 88888.00 2008-02-18 09:00:35.375 049 12531.25 22.80 55246.55 88888.00 2008-02-18 09:00:35.500 049 12531.35 22.80 55246.55 88888.00 2008-02-18 09:00:35.625 049 12531.42 22.82 55246.55 88888.00 2008-02-18 09:00:35.750 049 12531.38 22.80 55246.53 88888.00 2008-02-18 09:00:35.875 049 12531.33 22.80 55246.55 88888.00 2008-02-18 09:00:36.000 049 12531.40 22.82 55246.55 88888.00 2008-02-18 09:00:36.125 049 12531.40 22.82 55246.55 88888.00 2008-02-18 09:00:36.250 049 12531.27 22.75 55246.53 88888.00 2008-02-18 09:00:36.375 049 12531.23 22.77 55246.53 88888.00 2008-02-18 09:00:36.500 049 12531.30 22.85 55246.57 88888.00 2008-02-18 09:00:36.625 049 12531.45 22.82 55246.57 88888.00 2008-02-18 09:00:36.750 049 12531.42 22.80 55246.53 88888.00 2008-02-18 09:00:36.875 049 12531.35 22.80 55246.53 88888.00 2008-02-18 09:00:37.000 049 12531.33 22.77 55246.53 88888.00 2008-02-18 09:00:37.125 049 12531.30 22.82 55246.57 88888.00 2008-02-18 09:00:37.250 049 12531.33 22.85 55246.60 88888.00 2008-02-18 09:00:37.375 049 12531.40 22.85 55246.57 88888.00 2008-02-18 09:00:37.500 049 12531.40 22.90 55246.57 88888.00 2008-02-18 09:00:37.625 049 12531.35 22.85 55246.57 88888.00 2008-02-18 09:00:37.750 049 12531.30 22.77 55246.53 88888.00 2008-02-18 09:00:37.875 049 12531.27 22.77 55246.53 88888.00 2008-02-18 09:00:38.000 049 12531.35 22.82 55246.55 88888.00 2008-02-18 09:00:38.125 049 12531.35 22.85 55246.53 88888.00 2008-02-18 09:00:38.250 049 12531.27 22.80 55246.50 88888.00 2008-02-18 09:00:38.375 049 12531.25 22.73 55246.47 88888.00 2008-02-18 09:00:38.500 049 12531.23 22.68 55246.47 88888.00 2008-02-18 09:00:38.625 049 12531.33 22.75 55246.50 88888.00 2008-02-18 09:00:38.750 049 12531.40 22.85 55246.53 88888.00 2008-02-18 09:00:38.875 049 12531.40 22.88 55246.53 88888.00 2008-02-18 09:00:39.000 049 12531.40 22.77 55246.50 88888.00 2008-02-18 09:00:39.125 049 12531.30 22.73 55246.50 88888.00 2008-02-18 09:00:39.250 049 12531.33 22.80 55246.47 88888.00 2008-02-18 09:00:39.375 049 12531.35 22.82 55246.47 88888.00 2008-02-18 09:00:39.500 049 12531.27 22.80 55246.47 88888.00 2008-02-18 09:00:39.625 049 12531.27 22.85 55246.50 88888.00 2008-02-18 09:00:39.750 049 12531.30 22.88 55246.50 88888.00 2008-02-18 09:00:39.875 049 12531.25 22.80 55246.50 88888.00 2008-02-18 09:00:40.000 049 12531.23 22.75 55246.47 88888.00 2008-02-18 09:00:40.125 049 12531.33 22.77 55246.50 88888.00 2008-02-18 09:00:40.250 049 12531.25 22.75 55246.47 88888.00 2008-02-18 09:00:40.375 049 12531.30 22.77 55246.47 88888.00 2008-02-18 09:00:40.500 049 12531.35 22.77 55246.45 88888.00 2008-02-18 09:00:40.625 049 12531.38 22.73 55246.47 88888.00 2008-02-18 09:00:40.750 049 12531.35 22.77 55246.47 88888.00 2008-02-18 09:00:40.875 049 12531.35 22.73 55246.47 88888.00 2008-02-18 09:00:41.000 049 12531.33 22.75 55246.47 88888.00 2008-02-18 09:00:41.125 049 12531.35 22.80 55246.47 88888.00 2008-02-18 09:00:41.250 049 12531.35 22.80 55246.47 88888.00 2008-02-18 09:00:41.375 049 12531.40 22.75 55246.45 88888.00 2008-02-18 09:00:41.500 049 12531.35 22.73 55246.43 88888.00 2008-02-18 09:00:41.625 049 12531.30 22.73 55246.43 88888.00 2008-02-18 09:00:41.750 049 12531.35 22.77 55246.45 88888.00 2008-02-18 09:00:41.875 049 12531.40 22.77 55246.50 88888.00 2008-02-18 09:00:42.000 049 12531.38 22.82 55246.47 88888.00 2008-02-18 09:00:42.125 049 12531.30 22.77 55246.45 88888.00 2008-02-18 09:00:42.250 049 12531.30 22.73 55246.47 88888.00 2008-02-18 09:00:42.375 049 12531.38 22.75 55246.47 88888.00 2008-02-18 09:00:42.500 049 12531.38 22.77 55246.47 88888.00 2008-02-18 09:00:42.625 049 12531.35 22.73 55246.47 88888.00 2008-02-18 09:00:42.750 049 12531.30 22.73 55246.47 88888.00 2008-02-18 09:00:42.875 049 12531.38 22.77 55246.45 88888.00 2008-02-18 09:00:43.000 049 12531.45 22.77 55246.45 88888.00 2008-02-18 09:00:43.125 049 12531.38 22.75 55246.45 88888.00 2008-02-18 09:00:43.250 049 12531.33 22.73 55246.47 88888.00 2008-02-18 09:00:43.375 049 12531.27 22.70 55246.45 88888.00 2008-02-18 09:00:43.500 049 12531.30 22.68 55246.45 88888.00 2008-02-18 09:00:43.625 049 12531.33 22.68 55246.45 88888.00 2008-02-18 09:00:43.750 049 12531.30 22.70 55246.45 88888.00 2008-02-18 09:00:43.875 049 12531.30 22.70 55246.43 88888.00 2008-02-18 09:00:44.000 049 12531.30 22.70 55246.43 88888.00 2008-02-18 09:00:44.125 049 12531.30 22.73 55246.47 88888.00 2008-02-18 09:00:44.250 049 12531.35 22.75 55246.50 88888.00 2008-02-18 09:00:44.375 049 12531.45 22.75 55246.45 88888.00 2008-02-18 09:00:44.500 049 12531.48 22.68 55246.40 88888.00 2008-02-18 09:00:44.625 049 12531.45 22.68 55246.40 88888.00 2008-02-18 09:00:44.750 049 12531.40 22.68 55246.43 88888.00 2008-02-18 09:00:44.875 049 12531.42 22.68 55246.45 88888.00 2008-02-18 09:00:45.000 049 12531.48 22.68 55246.40 88888.00 2008-02-18 09:00:45.125 049 12531.45 22.65 55246.40 88888.00 2008-02-18 09:00:45.250 049 12531.40 22.65 55246.47 88888.00 2008-02-18 09:00:45.375 049 12531.48 22.73 55246.45 88888.00 2008-02-18 09:00:45.500 049 12531.52 22.65 55246.40 88888.00 2008-02-18 09:00:45.625 049 12531.52 22.65 55246.40 88888.00 2008-02-18 09:00:45.750 049 12531.52 22.68 55246.40 88888.00 2008-02-18 09:00:45.875 049 12531.45 22.65 55246.43 88888.00 2008-02-18 09:00:46.000 049 12531.48 22.70 55246.45 88888.00 2008-02-18 09:00:46.125 049 12531.48 22.70 55246.43 88888.00 2008-02-18 09:00:46.250 049 12531.38 22.68 55246.40 88888.00 2008-02-18 09:00:46.375 049 12531.38 22.65 55246.43 88888.00 2008-02-18 09:00:46.500 049 12531.38 22.68 55246.43 88888.00 2008-02-18 09:00:46.625 049 12531.30 22.62 55246.40 88888.00 2008-02-18 09:00:46.750 049 12531.25 22.62 55246.43 88888.00 2008-02-18 09:00:46.875 049 12531.30 22.65 55246.40 88888.00 2008-02-18 09:00:47.000 049 12531.30 22.62 55246.40 88888.00 2008-02-18 09:00:47.125 049 12531.33 22.65 55246.43 88888.00 2008-02-18 09:00:47.250 049 12531.27 22.68 55246.45 88888.00 2008-02-18 09:00:47.375 049 12531.27 22.68 55246.43 88888.00 2008-02-18 09:00:47.500 049 12531.35 22.68 55246.43 88888.00 2008-02-18 09:00:47.625 049 12531.48 22.70 55246.43 88888.00 2008-02-18 09:00:47.750 049 12531.45 22.60 55246.40 88888.00 2008-02-18 09:00:47.875 049 12531.35 22.52 55246.43 88888.00 2008-02-18 09:00:48.000 049 12531.35 22.57 55246.43 88888.00 2008-02-18 09:00:48.125 049 12531.38 22.60 55246.43 88888.00 2008-02-18 09:00:48.250 049 12531.33 22.57 55246.40 88888.00 2008-02-18 09:00:48.375 049 12531.35 22.60 55246.43 88888.00 2008-02-18 09:00:48.500 049 12531.35 22.55 55246.43 88888.00 2008-02-18 09:00:48.625 049 12531.33 22.57 55246.43 88888.00 2008-02-18 09:00:48.750 049 12531.38 22.55 55246.43 88888.00 2008-02-18 09:00:48.875 049 12531.38 22.52 55246.43 88888.00 2008-02-18 09:00:49.000 049 12531.35 22.55 55246.43 88888.00 2008-02-18 09:00:49.125 049 12531.30 22.57 55246.40 88888.00 2008-02-18 09:00:49.250 049 12531.33 22.55 55246.40 88888.00 2008-02-18 09:00:49.375 049 12531.42 22.57 55246.43 88888.00 2008-02-18 09:00:49.500 049 12531.45 22.57 55246.43 88888.00 2008-02-18 09:00:49.625 049 12531.40 22.52 55246.40 88888.00 2008-02-18 09:00:49.750 049 12531.33 22.48 55246.40 88888.00 2008-02-18 09:00:49.875 049 12531.33 22.48 55246.38 88888.00 2008-02-18 09:00:50.000 049 12531.35 22.50 55246.43 88888.00 2008-02-18 09:00:50.125 049 12531.35 22.45 55246.40 88888.00 2008-02-18 09:00:50.250 049 12531.33 22.45 55246.38 88888.00 2008-02-18 09:00:50.375 049 12531.38 22.50 55246.40 88888.00 2008-02-18 09:00:50.500 049 12531.42 22.52 55246.40 88888.00 2008-02-18 09:00:50.625 049 12531.40 22.50 55246.40 88888.00 2008-02-18 09:00:50.750 049 12531.38 22.50 55246.45 88888.00 2008-02-18 09:00:50.875 049 12531.38 22.50 55246.45 88888.00 2008-02-18 09:00:51.000 049 12531.38 22.48 55246.43 88888.00 2008-02-18 09:00:51.125 049 12531.45 22.52 55246.45 88888.00 2008-02-18 09:00:51.250 049 12531.45 22.48 55246.43 88888.00 2008-02-18 09:00:51.375 049 12531.40 22.48 55246.40 88888.00 2008-02-18 09:00:51.500 049 12531.40 22.43 55246.40 88888.00 2008-02-18 09:00:51.625 049 12531.48 22.45 55246.40 88888.00 2008-02-18 09:00:51.750 049 12531.45 22.43 55246.40 88888.00 2008-02-18 09:00:51.875 049 12531.40 22.43 55246.40 88888.00 2008-02-18 09:00:52.000 049 12531.33 22.43 55246.40 88888.00 2008-02-18 09:00:52.125 049 12531.38 22.43 55246.40 88888.00 2008-02-18 09:00:52.250 049 12531.45 22.45 55246.43 88888.00 2008-02-18 09:00:52.375 049 12531.45 22.45 55246.43 88888.00 2008-02-18 09:00:52.500 049 12531.38 22.50 55246.45 88888.00 2008-02-18 09:00:52.625 049 12531.42 22.45 55246.40 88888.00 2008-02-18 09:00:52.750 049 12531.50 22.48 55246.43 88888.00 2008-02-18 09:00:52.875 049 12531.52 22.48 55246.43 88888.00 2008-02-18 09:00:53.000 049 12531.55 22.48 55246.43 88888.00 2008-02-18 09:00:53.125 049 12531.48 22.45 55246.43 88888.00 2008-02-18 09:00:53.250 049 12531.50 22.40 55246.40 88888.00 2008-02-18 09:00:53.375 049 12531.48 22.40 55246.40 88888.00 2008-02-18 09:00:53.500 049 12531.45 22.40 55246.40 88888.00 2008-02-18 09:00:53.625 049 12531.45 22.43 55246.40 88888.00 2008-02-18 09:00:53.750 049 12531.48 22.43 55246.38 88888.00 2008-02-18 09:00:53.875 049 12531.48 22.40 55246.38 88888.00 2008-02-18 09:00:54.000 049 12531.50 22.43 55246.40 88888.00 2008-02-18 09:00:54.125 049 12531.52 22.43 55246.40 88888.00 2008-02-18 09:00:54.250 049 12531.50 22.43 55246.43 88888.00 2008-02-18 09:00:54.375 049 12531.48 22.43 55246.45 88888.00 2008-02-18 09:00:54.500 049 12531.52 22.43 55246.43 88888.00 2008-02-18 09:00:54.625 049 12531.52 22.38 55246.40 88888.00 2008-02-18 09:00:54.750 049 12531.52 22.43 55246.38 88888.00 2008-02-18 09:00:54.875 049 12531.48 22.45 55246.38 88888.00 2008-02-18 09:00:55.000 049 12531.50 22.40 55246.35 88888.00 2008-02-18 09:00:55.125 049 12531.45 22.35 55246.32 88888.00 2008-02-18 09:00:55.250 049 12531.45 22.40 55246.35 88888.00 2008-02-18 09:00:55.375 049 12531.55 22.43 55246.32 88888.00 2008-02-18 09:00:55.500 049 12531.50 22.38 55246.35 88888.00 2008-02-18 09:00:55.625 049 12531.48 22.40 55246.32 88888.00 2008-02-18 09:00:55.750 049 12531.45 22.43 55246.32 88888.00 2008-02-18 09:00:55.875 049 12531.45 22.40 55246.32 88888.00 2008-02-18 09:00:56.000 049 12531.40 22.30 55246.30 88888.00 2008-02-18 09:00:56.125 049 12531.40 22.30 55246.30 88888.00 2008-02-18 09:00:56.250 049 12531.40 22.32 55246.30 88888.00 2008-02-18 09:00:56.375 049 12531.50 22.32 55246.32 88888.00 2008-02-18 09:00:56.500 049 12531.50 22.27 55246.30 88888.00 2008-02-18 09:00:56.625 049 12531.50 22.30 55246.35 88888.00 2008-02-18 09:00:56.750 049 12531.42 22.30 55246.35 88888.00 2008-02-18 09:00:56.875 049 12531.38 22.30 55246.35 88888.00 2008-02-18 09:00:57.000 049 12531.30 22.27 55246.32 88888.00 2008-02-18 09:00:57.125 049 12531.38 22.30 55246.35 88888.00 2008-02-18 09:00:57.250 049 12531.48 22.30 55246.35 88888.00 2008-02-18 09:00:57.375 049 12531.55 22.30 55246.38 88888.00 2008-02-18 09:00:57.500 049 12531.42 22.20 55246.32 88888.00 2008-02-18 09:00:57.625 049 12531.45 22.23 55246.35 88888.00 2008-02-18 09:00:57.750 049 12531.50 22.30 55246.38 88888.00 2008-02-18 09:00:57.875 049 12531.50 22.32 55246.38 88888.00 2008-02-18 09:00:58.000 049 12531.42 22.27 55246.32 88888.00 2008-02-18 09:00:58.125 049 12531.40 22.25 55246.32 88888.00 2008-02-18 09:00:58.250 049 12531.48 22.25 55246.32 88888.00 2008-02-18 09:00:58.375 049 12531.50 22.27 55246.32 88888.00 2008-02-18 09:00:58.500 049 12531.45 22.25 55246.30 88888.00 2008-02-18 09:00:58.625 049 12531.45 22.20 55246.32 88888.00 2008-02-18 09:00:58.750 049 12531.42 22.25 55246.35 88888.00 2008-02-18 09:00:58.875 049 12531.45 22.30 55246.35 88888.00 2008-02-18 09:00:59.000 049 12531.48 22.27 55246.32 88888.00 2008-02-18 09:00:59.125 049 12531.45 22.25 55246.32 88888.00 2008-02-18 09:00:59.250 049 12531.40 22.25 55246.32 88888.00 2008-02-18 09:00:59.375 049 12531.45 22.25 55246.32 88888.00 2008-02-18 09:00:59.500 049 12531.42 22.27 55246.32 88888.00 2008-02-18 09:00:59.625 049 12531.42 22.25 55246.32 88888.00 2008-02-18 09:00:59.750 049 12531.42 22.25 55246.32 88888.00 2008-02-18 09:00:59.875 049 12531.38 22.23 55246.32 88888.00 2008-02-18 09:01:00.000 049 12531.38 22.23 55246.30 88888.00 2008-02-18 09:01:00.125 049 12531.38 22.23 55246.32 88888.00 2008-02-18 09:01:00.250 049 12531.40 22.23 55246.30 88888.00 2008-02-18 09:01:00.375 049 12531.42 22.20 55246.28 88888.00 2008-02-18 09:01:00.500 049 12531.38 22.15 55246.28 88888.00 2008-02-18 09:01:00.625 049 12531.30 22.18 55246.30 88888.00 2008-02-18 09:01:00.750 049 12531.30 22.18 55246.30 88888.00 2008-02-18 09:01:00.875 049 12531.35 22.18 55246.30 88888.00 2008-02-18 09:01:01.000 049 12531.38 22.20 55246.32 88888.00 2008-02-18 09:01:01.125 049 12531.35 22.23 55246.32 88888.00 2008-02-18 09:01:01.250 049 12531.33 22.18 55246.30 88888.00 2008-02-18 09:01:01.375 049 12531.30 22.12 55246.28 88888.00 2008-02-18 09:01:01.500 049 12531.33 22.07 55246.30 88888.00 2008-02-18 09:01:01.625 049 12531.38 22.07 55246.25 88888.00 2008-02-18 09:01:01.750 049 12531.40 22.10 55246.25 88888.00 2008-02-18 09:01:01.875 049 12531.42 22.15 55246.28 88888.00 2008-02-18 09:01:02.000 049 12531.45 22.18 55246.30 88888.00 2008-02-18 09:01:02.125 049 12531.38 22.12 55246.25 88888.00 2008-02-18 09:01:02.250 049 12531.38 22.18 55246.28 88888.00 2008-02-18 09:01:02.375 049 12531.45 22.15 55246.25 88888.00 2008-02-18 09:01:02.500 049 12531.48 22.07 55246.25 88888.00 2008-02-18 09:01:02.625 049 12531.42 22.02 55246.25 88888.00 2008-02-18 09:01:02.750 049 12531.45 22.05 55246.25 88888.00 2008-02-18 09:01:02.875 049 12531.45 22.10 55246.28 88888.00 2008-02-18 09:01:03.000 049 12531.45 22.12 55246.28 88888.00 2008-02-18 09:01:03.125 049 12531.45 22.12 55246.28 88888.00 2008-02-18 09:01:03.250 049 12531.45 22.10 55246.25 88888.00 2008-02-18 09:01:03.375 049 12531.48 22.15 55246.25 88888.00 2008-02-18 09:01:03.500 049 12531.40 22.12 55246.25 88888.00 2008-02-18 09:01:03.625 049 12531.40 22.15 55246.22 88888.00 2008-02-18 09:01:03.750 049 12531.40 22.12 55246.25 88888.00 2008-02-18 09:01:03.875 049 12531.35 22.07 55246.25 88888.00 2008-02-18 09:01:04.000 049 12531.30 22.07 55246.25 88888.00 2008-02-18 09:01:04.125 049 12531.38 22.07 55246.30 88888.00 2008-02-18 09:01:04.250 049 12531.40 22.10 55246.32 88888.00 2008-02-18 09:01:04.375 049 12531.42 22.05 55246.30 88888.00 2008-02-18 09:01:04.500 049 12531.35 22.07 55246.28 88888.00 2008-02-18 09:01:04.625 049 12531.33 22.05 55246.28 88888.00 2008-02-18 09:01:04.750 049 12531.35 21.98 55246.22 88888.00 2008-02-18 09:01:04.875 049 12531.45 22.05 55246.25 88888.00 2008-02-18 09:01:05.000 049 12531.50 22.05 55246.28 88888.00 2008-02-18 09:01:05.125 049 12531.48 22.00 55246.28 88888.00 2008-02-18 09:01:05.250 049 12531.42 22.05 55246.25 88888.00 2008-02-18 09:01:05.375 049 12531.42 22.07 55246.28 88888.00 2008-02-18 09:01:05.500 049 12531.38 22.10 55246.28 88888.00 2008-02-18 09:01:05.625 049 12531.38 22.10 55246.28 88888.00 2008-02-18 09:01:05.750 049 12531.40 22.07 55246.28 88888.00 2008-02-18 09:01:05.875 049 12531.40 22.05 55246.28 88888.00 2008-02-18 09:01:06.000 049 12531.42 22.00 55246.30 88888.00 2008-02-18 09:01:06.125 049 12531.42 22.02 55246.30 88888.00 2008-02-18 09:01:06.250 049 12531.45 22.05 55246.30 88888.00 2008-02-18 09:01:06.375 049 12531.50 22.05 55246.30 88888.00 2008-02-18 09:01:06.500 049 12531.48 22.02 55246.25 88888.00 2008-02-18 09:01:06.625 049 12531.40 22.00 55246.25 88888.00 2008-02-18 09:01:06.750 049 12531.38 21.98 55246.25 88888.00 2008-02-18 09:01:06.875 049 12531.40 21.98 55246.22 88888.00 2008-02-18 09:01:07.000 049 12531.40 21.98 55246.25 88888.00 2008-02-18 09:01:07.125 049 12531.45 22.00 55246.28 88888.00 2008-02-18 09:01:07.250 049 12531.50 22.07 55246.30 88888.00 2008-02-18 09:01:07.375 049 12531.48 22.10 55246.28 88888.00 2008-02-18 09:01:07.500 049 12531.40 22.05 55246.25 88888.00 2008-02-18 09:01:07.625 049 12531.42 22.05 55246.28 88888.00 2008-02-18 09:01:07.750 049 12531.42 22.07 55246.28 88888.00 2008-02-18 09:01:07.875 049 12531.45 22.02 55246.28 88888.00 2008-02-18 09:01:08.000 049 12531.45 22.02 55246.22 88888.00 2008-02-18 09:01:08.125 049 12531.42 21.95 55246.22 88888.00 2008-02-18 09:01:08.250 049 12531.38 21.93 55246.20 88888.00 2008-02-18 09:01:08.375 049 12531.50 21.95 55246.20 88888.00 2008-02-18 09:01:08.500 049 12531.52 21.98 55246.22 88888.00 2008-02-18 09:01:08.625 049 12531.55 22.00 55246.22 88888.00 2008-02-18 09:01:08.750 049 12531.55 22.02 55246.20 88888.00 2008-02-18 09:01:08.875 049 12531.48 22.00 55246.20 88888.00 2008-02-18 09:01:09.000 049 12531.45 22.00 55246.18 88888.00 2008-02-18 09:01:09.125 049 12531.55 22.05 55246.22 88888.00 2008-02-18 09:01:09.250 049 12531.55 22.07 55246.25 88888.00 2008-02-18 09:01:09.375 049 12531.58 22.05 55246.25 88888.00 2008-02-18 09:01:09.500 049 12531.50 22.02 55246.20 88888.00 2008-02-18 09:01:09.625 049 12531.50 22.05 55246.20 88888.00 2008-02-18 09:01:09.750 049 12531.52 22.00 55246.20 88888.00 2008-02-18 09:01:09.875 049 12531.55 21.98 55246.25 88888.00 2008-02-18 09:01:10.000 049 12531.55 21.95 55246.22 88888.00 2008-02-18 09:01:10.125 049 12531.52 21.93 55246.25 88888.00 2008-02-18 09:01:10.250 049 12531.55 21.95 55246.28 88888.00 2008-02-18 09:01:10.375 049 12531.58 22.00 55246.28 88888.00 2008-02-18 09:01:10.500 049 12531.52 22.02 55246.22 88888.00 2008-02-18 09:01:10.625 049 12531.55 22.02 55246.25 88888.00 2008-02-18 09:01:10.750 049 12531.62 21.95 55246.25 88888.00 2008-02-18 09:01:10.875 049 12531.55 21.95 55246.25 88888.00 2008-02-18 09:01:11.000 049 12531.52 21.95 55246.25 88888.00 2008-02-18 09:01:11.125 049 12531.62 21.95 55246.25 88888.00 2008-02-18 09:01:11.250 049 12531.58 21.95 55246.20 88888.00 2008-02-18 09:01:11.375 049 12531.58 21.95 55246.22 88888.00 2008-02-18 09:01:11.500 049 12531.65 21.98 55246.20 88888.00 2008-02-18 09:01:11.625 049 12531.67 22.00 55246.22 88888.00 2008-02-18 09:01:11.750 049 12531.62 22.00 55246.22 88888.00 2008-02-18 09:01:11.875 049 12531.60 22.00 55246.18 88888.00 2008-02-18 09:01:12.000 049 12531.55 21.98 55246.18 88888.00 2008-02-18 09:01:12.125 049 12531.55 21.93 55246.20 88888.00 2008-02-18 09:01:12.250 049 12531.55 21.90 55246.20 88888.00 2008-02-18 09:01:12.375 049 12531.58 21.93 55246.18 88888.00 2008-02-18 09:01:12.500 049 12531.60 21.98 55246.22 88888.00 2008-02-18 09:01:12.625 049 12531.58 21.95 55246.20 88888.00 2008-02-18 09:01:12.750 049 12531.50 21.88 55246.20 88888.00 2008-02-18 09:01:12.875 049 12531.48 21.85 55246.18 88888.00 2008-02-18 09:01:13.000 049 12531.48 21.90 55246.18 88888.00 2008-02-18 09:01:13.125 049 12531.52 21.88 55246.20 88888.00 2008-02-18 09:01:13.250 049 12531.48 21.85 55246.20 88888.00 2008-02-18 09:01:13.375 049 12531.50 21.80 55246.18 88888.00 2008-02-18 09:01:13.500 049 12531.50 21.80 55246.20 88888.00 2008-02-18 09:01:13.625 049 12531.52 21.82 55246.18 88888.00 2008-02-18 09:01:13.750 049 12531.55 21.88 55246.15 88888.00 2008-02-18 09:01:13.875 049 12531.50 21.88 55246.12 88888.00 2008-02-18 09:01:14.000 049 12531.60 21.85 55246.15 88888.00 2008-02-18 09:01:14.125 049 12531.62 21.85 55246.15 88888.00 2008-02-18 09:01:14.250 049 12531.60 21.82 55246.15 88888.00 2008-02-18 09:01:14.375 049 12531.62 21.85 55246.15 88888.00 2008-02-18 09:01:14.500 049 12531.60 21.90 55246.20 88888.00 2008-02-18 09:01:14.625 049 12531.60 21.85 55246.15 88888.00 2008-02-18 09:01:14.750 049 12531.60 21.85 55246.15 88888.00 2008-02-18 09:01:14.875 049 12531.62 21.82 55246.15 88888.00 2008-02-18 09:01:15.000 049 12531.58 21.77 55246.15 88888.00 2008-02-18 09:01:15.125 049 12531.58 21.77 55246.15 88888.00 2008-02-18 09:01:15.250 049 12531.62 21.80 55246.15 88888.00 2008-02-18 09:01:15.375 049 12531.67 21.80 55246.12 88888.00 2008-02-18 09:01:15.500 049 12531.65 21.82 55246.15 88888.00 2008-02-18 09:01:15.625 049 12531.58 21.82 55246.15 88888.00 2008-02-18 09:01:15.750 049 12531.55 21.75 55246.12 88888.00 2008-02-18 09:01:15.875 049 12531.60 21.77 55246.15 88888.00 2008-02-18 09:01:16.000 049 12531.65 21.82 55246.18 88888.00 2008-02-18 09:01:16.125 049 12531.67 21.80 55246.12 88888.00 2008-02-18 09:01:16.250 049 12531.62 21.77 55246.12 88888.00 2008-02-18 09:01:16.375 049 12531.62 21.75 55246.12 88888.00 2008-02-18 09:01:16.500 049 12531.58 21.70 55246.10 88888.00 2008-02-18 09:01:16.625 049 12531.60 21.70 55246.12 88888.00 2008-02-18 09:01:16.750 049 12531.67 21.75 55246.12 88888.00 2008-02-18 09:01:16.875 049 12531.65 21.80 55246.15 88888.00 2008-02-18 09:01:17.000 049 12531.60 21.80 55246.12 88888.00 2008-02-18 09:01:17.125 049 12531.58 21.70 55246.10 88888.00 2008-02-18 09:01:17.250 049 12531.52 21.65 55246.10 88888.00 2008-02-18 09:01:17.375 049 12531.58 21.65 55246.12 88888.00 2008-02-18 09:01:17.500 049 12531.60 21.65 55246.12 88888.00 2008-02-18 09:01:17.625 049 12531.65 21.68 55246.12 88888.00 2008-02-18 09:01:17.750 049 12531.65 21.70 55246.12 88888.00 2008-02-18 09:01:17.875 049 12531.62 21.70 55246.10 88888.00 2008-02-18 09:01:18.000 049 12531.65 21.70 55246.10 88888.00 2008-02-18 09:01:18.125 049 12531.65 21.73 55246.12 88888.00 2008-02-18 09:01:18.250 049 12531.67 21.75 55246.18 88888.00 2008-02-18 09:01:18.375 049 12531.70 21.70 55246.12 88888.00 2008-02-18 09:01:18.500 049 12531.58 21.65 55246.07 88888.00 2008-02-18 09:01:18.625 049 12531.45 21.65 55246.07 88888.00 2008-02-18 09:01:18.750 049 12531.55 21.70 55246.10 88888.00 2008-02-18 09:01:18.875 049 12531.65 21.77 55246.12 88888.00 2008-02-18 09:01:19.000 049 12531.70 21.75 55246.10 88888.00 2008-02-18 09:01:19.125 049 12531.75 21.70 55246.10 88888.00 2008-02-18 09:01:19.250 049 12531.75 21.68 55246.12 88888.00 2008-02-18 09:01:19.375 049 12531.73 21.70 55246.10 88888.00 2008-02-18 09:01:19.500 049 12531.70 21.77 55246.12 88888.00 2008-02-18 09:01:19.625 049 12531.65 21.73 55246.12 88888.00 2008-02-18 09:01:19.750 049 12531.67 21.62 55246.10 88888.00 2008-02-18 09:01:19.875 049 12531.70 21.70 55246.12 88888.00 2008-02-18 09:01:20.000 049 12531.62 21.65 55246.07 88888.00 2008-02-18 09:01:20.125 049 12531.52 21.62 55246.07 88888.00 2008-02-18 09:01:20.250 049 12531.55 21.68 55246.07 88888.00 2008-02-18 09:01:20.375 049 12531.67 21.68 55246.07 88888.00 2008-02-18 09:01:20.500 049 12531.70 21.62 55246.07 88888.00 2008-02-18 09:01:20.625 049 12531.65 21.62 55246.10 88888.00 2008-02-18 09:01:20.750 049 12531.55 21.60 55246.07 88888.00 2008-02-18 09:01:20.875 049 12531.55 21.62 55246.10 88888.00 2008-02-18 09:01:21.000 049 12531.62 21.65 55246.07 88888.00 2008-02-18 09:01:21.125 049 12531.65 21.65 55246.05 88888.00 2008-02-18 09:01:21.250 049 12531.58 21.62 55246.07 88888.00 2008-02-18 09:01:21.375 049 12531.62 21.68 55246.10 88888.00 2008-02-18 09:01:21.500 049 12531.60 21.68 55246.10 88888.00 2008-02-18 09:01:21.625 049 12531.55 21.62 55246.07 88888.00 2008-02-18 09:01:21.750 049 12531.50 21.57 55246.05 88888.00 2008-02-18 09:01:21.875 049 12531.52 21.60 55246.05 88888.00 2008-02-18 09:01:22.000 049 12531.55 21.60 55246.00 88888.00 2008-02-18 09:01:22.125 049 12531.40 21.62 55246.05 88888.00 2008-02-18 09:01:22.250 049 12531.38 21.62 55246.10 88888.00 2008-02-18 09:01:22.375 049 12531.45 21.68 55246.10 88888.00 2008-02-18 09:01:22.500 049 12531.55 21.68 55246.10 88888.00 2008-02-18 09:01:22.625 049 12531.58 21.62 55246.05 88888.00 2008-02-18 09:01:22.750 049 12531.50 21.57 55246.05 88888.00 2008-02-18 09:01:22.875 049 12531.58 21.57 55246.05 88888.00 2008-02-18 09:01:23.000 049 12531.58 21.60 55246.03 88888.00 2008-02-18 09:01:23.125 049 12531.42 21.60 55246.03 88888.00 2008-02-18 09:01:23.250 049 12531.45 21.62 55246.07 88888.00 2008-02-18 09:01:23.375 049 12531.55 21.62 55246.05 88888.00 2008-02-18 09:01:23.500 049 12531.65 21.62 55246.07 88888.00 2008-02-18 09:01:23.625 049 12531.58 21.60 55246.07 88888.00 2008-02-18 09:01:23.750 049 12531.52 21.62 55246.07 88888.00 2008-02-18 09:01:23.875 049 12531.50 21.60 55246.03 88888.00 2008-02-18 09:01:24.000 049 12531.55 21.62 55246.05 88888.00 2008-02-18 09:01:24.125 049 12531.58 21.62 55246.07 88888.00 2008-02-18 09:01:24.250 049 12531.50 21.57 55246.05 88888.00 2008-02-18 09:01:24.375 049 12531.52 21.55 55246.03 88888.00 2008-02-18 09:01:24.500 049 12531.62 21.62 55246.05 88888.00 2008-02-18 09:01:24.625 049 12531.62 21.65 55246.05 88888.00 2008-02-18 09:01:24.750 049 12531.62 21.60 55246.03 88888.00 2008-02-18 09:01:24.875 049 12531.62 21.62 55246.03 88888.00 2008-02-18 09:01:25.000 049 12531.60 21.62 55246.03 88888.00 2008-02-18 09:01:25.125 049 12531.55 21.60 55246.03 88888.00 2008-02-18 09:01:25.250 049 12531.48 21.57 55246.03 88888.00 2008-02-18 09:01:25.375 049 12531.45 21.60 55246.05 88888.00 2008-02-18 09:01:25.500 049 12531.52 21.60 55246.05 88888.00 2008-02-18 09:01:25.625 049 12531.58 21.62 55246.05 88888.00 2008-02-18 09:01:25.750 049 12531.50 21.60 55246.00 88888.00 2008-02-18 09:01:25.875 049 12531.38 21.55 55246.00 88888.00 2008-02-18 09:01:26.000 049 12531.45 21.57 55246.03 88888.00 2008-02-18 09:01:26.125 049 12531.52 21.60 55246.03 88888.00 2008-02-18 09:01:26.250 049 12531.48 21.60 55246.05 88888.00 2008-02-18 09:01:26.375 049 12531.45 21.60 55246.05 88888.00 2008-02-18 09:01:26.500 049 12531.38 21.55 55246.03 88888.00 2008-02-18 09:01:26.625 049 12531.40 21.60 55246.03 88888.00 2008-02-18 09:01:26.750 049 12531.48 21.60 55246.03 88888.00 2008-02-18 09:01:26.875 049 12531.48 21.60 55246.05 88888.00 2008-02-18 09:01:27.000 049 12531.45 21.55 55246.00 88888.00 2008-02-18 09:01:27.125 049 12531.50 21.55 55246.00 88888.00 2008-02-18 09:01:27.250 049 12531.55 21.55 55246.03 88888.00 2008-02-18 09:01:27.375 049 12531.58 21.52 55246.03 88888.00 2008-02-18 09:01:27.500 049 12531.65 21.55 55246.03 88888.00 2008-02-18 09:01:27.625 049 12531.60 21.57 55246.03 88888.00 2008-02-18 09:01:27.750 049 12531.55 21.52 55246.00 88888.00 2008-02-18 09:01:27.875 049 12531.60 21.55 55246.03 88888.00 2008-02-18 09:01:28.000 049 12531.55 21.60 55246.03 88888.00 2008-02-18 09:01:28.125 049 12531.48 21.57 55246.00 88888.00 2008-02-18 09:01:28.250 049 12531.45 21.52 55246.03 88888.00 2008-02-18 09:01:28.375 049 12531.45 21.52 55245.97 88888.00 2008-02-18 09:01:28.500 049 12531.48 21.55 55246.00 88888.00 2008-02-18 09:01:28.625 049 12531.50 21.52 55246.00 88888.00 2008-02-18 09:01:28.750 049 12531.58 21.60 55246.03 88888.00 2008-02-18 09:01:28.875 049 12531.58 21.60 55246.03 88888.00 2008-02-18 09:01:29.000 049 12531.50 21.62 55246.03 88888.00 2008-02-18 09:01:29.125 049 12531.52 21.60 55246.03 88888.00 2008-02-18 09:01:29.250 049 12531.55 21.60 55246.00 88888.00 2008-02-18 09:01:29.375 049 12531.48 21.57 55246.00 88888.00 2008-02-18 09:01:29.500 049 12531.45 21.57 55246.03 88888.00 2008-02-18 09:01:29.625 049 12531.45 21.55 55246.00 88888.00 2008-02-18 09:01:29.750 049 12531.35 21.55 55246.00 88888.00 2008-02-18 09:01:29.875 049 12531.33 21.57 55245.97 88888.00 2008-02-18 09:01:30.000 049 12531.38 21.55 55245.97 88888.00 2008-02-18 09:01:30.125 049 12531.38 21.57 55245.97 88888.00 2008-02-18 09:01:30.250 049 12531.42 21.62 55246.00 88888.00 2008-02-18 09:01:30.375 049 12531.52 21.62 55246.00 88888.00 2008-02-18 09:01:30.500 049 12531.45 21.62 55246.00 88888.00 2008-02-18 09:01:30.625 049 12531.38 21.60 55246.00 88888.00 2008-02-18 09:01:30.750 049 12531.35 21.60 55246.00 88888.00 2008-02-18 09:01:30.875 049 12531.38 21.62 55245.95 88888.00 2008-02-18 09:01:31.000 049 12531.40 21.60 55245.95 88888.00 2008-02-18 09:01:31.125 049 12531.38 21.55 55245.95 88888.00 2008-02-18 09:01:31.250 049 12531.35 21.60 55245.97 88888.00 2008-02-18 09:01:31.375 049 12531.38 21.57 55245.97 88888.00 2008-02-18 09:01:31.500 049 12531.30 21.55 55245.95 88888.00 2008-02-18 09:01:31.625 049 12531.33 21.55 55245.93 88888.00 2008-02-18 09:01:31.750 049 12531.42 21.60 55245.95 88888.00 2008-02-18 09:01:31.875 049 12531.48 21.57 55245.97 88888.00 2008-02-18 09:01:32.000 049 12531.35 21.48 55245.90 88888.00 2008-02-18 09:01:32.125 049 12531.33 21.52 55245.95 88888.00 2008-02-18 09:01:32.250 049 12531.38 21.52 55245.93 88888.00 2008-02-18 09:01:32.375 049 12531.40 21.52 55245.90 88888.00 2008-02-18 09:01:32.500 049 12531.40 21.52 55245.88 88888.00 2008-02-18 09:01:32.625 049 12531.45 21.57 55245.90 88888.00 2008-02-18 09:01:32.750 049 12531.48 21.60 55245.90 88888.00 2008-02-18 09:01:32.875 049 12531.50 21.57 55245.93 88888.00 2008-02-18 09:01:33.000 049 12531.42 21.55 55245.90 88888.00 2008-02-18 09:01:33.125 049 12531.48 21.55 55245.90 88888.00 2008-02-18 09:01:33.250 049 12531.45 21.55 55245.93 88888.00 2008-02-18 09:01:33.375 049 12531.48 21.55 55245.93 88888.00 2008-02-18 09:01:33.500 049 12531.45 21.60 55245.93 88888.00 2008-02-18 09:01:33.625 049 12531.48 21.60 55245.93 88888.00 2008-02-18 09:01:33.750 049 12531.42 21.57 55245.90 88888.00 2008-02-18 09:01:33.875 049 12531.45 21.55 55245.90 88888.00 2008-02-18 09:01:34.000 049 12531.50 21.57 55245.95 88888.00 2008-02-18 09:01:34.125 049 12531.50 21.55 55245.90 88888.00 2008-02-18 09:01:34.250 049 12531.45 21.60 55245.93 88888.00 2008-02-18 09:01:34.375 049 12531.48 21.60 55245.93 88888.00 2008-02-18 09:01:34.500 049 12531.42 21.60 55245.95 88888.00 2008-02-18 09:01:34.625 049 12531.38 21.52 55245.90 88888.00 2008-02-18 09:01:34.750 049 12531.38 21.52 55245.93 88888.00 2008-02-18 09:01:34.875 049 12531.42 21.57 55245.95 88888.00 2008-02-18 09:01:35.000 049 12531.45 21.52 55245.85 88888.00 2008-02-18 09:01:35.125 049 12531.40 21.57 55245.85 88888.00 2008-02-18 09:01:35.250 049 12531.42 21.62 55245.88 88888.00 2008-02-18 09:01:35.375 049 12531.48 21.62 55245.90 88888.00 2008-02-18 09:01:35.500 049 12531.40 21.57 55245.88 88888.00 2008-02-18 09:01:35.625 049 12531.35 21.57 55245.85 88888.00 2008-02-18 09:01:35.750 049 12531.38 21.57 55245.88 88888.00 2008-02-18 09:01:35.875 049 12531.35 21.57 55245.88 88888.00 2008-02-18 09:01:36.000 049 12531.35 21.57 55245.82 88888.00 2008-02-18 09:01:36.125 049 12531.35 21.57 55245.85 88888.00 2008-02-18 09:01:36.250 049 12531.40 21.60 55245.82 88888.00 2008-02-18 09:01:36.375 049 12531.40 21.60 55245.82 88888.00 2008-02-18 09:01:36.500 049 12531.38 21.62 55245.85 88888.00 2008-02-18 09:01:36.625 049 12531.42 21.65 55245.85 88888.00 2008-02-18 09:01:36.750 049 12531.40 21.65 55245.85 88888.00 2008-02-18 09:01:36.875 049 12531.38 21.62 55245.85 88888.00 2008-02-18 09:01:37.000 049 12531.35 21.55 55245.80 88888.00 2008-02-18 09:01:37.125 049 12531.27 21.57 55245.82 88888.00 2008-02-18 09:01:37.250 049 12531.27 21.60 55245.90 88888.00 2008-02-18 09:01:37.375 049 12531.38 21.65 55245.90 88888.00 2008-02-18 09:01:37.500 049 12531.40 21.62 55245.85 88888.00 2008-02-18 09:01:37.625 049 12531.40 21.60 55245.82 88888.00 2008-02-18 09:01:37.750 049 12531.42 21.62 55245.82 88888.00 2008-02-18 09:01:37.875 049 12531.55 21.68 55245.85 88888.00 2008-02-18 09:01:38.000 049 12531.52 21.65 55245.80 88888.00 2008-02-18 09:01:38.125 049 12531.42 21.62 55245.82 88888.00 2008-02-18 09:01:38.250 049 12531.45 21.57 55245.80 88888.00 2008-02-18 09:01:38.375 049 12531.50 21.62 55245.82 88888.00 2008-02-18 09:01:38.500 049 12531.45 21.65 55245.88 88888.00 2008-02-18 09:01:38.625 049 12531.42 21.65 55245.82 88888.00 2008-02-18 09:01:38.750 049 12531.50 21.68 55245.82 88888.00 2008-02-18 09:01:38.875 049 12531.48 21.65 55245.80 88888.00 2008-02-18 09:01:39.000 049 12531.50 21.65 55245.80 88888.00 2008-02-18 09:01:39.125 049 12531.52 21.62 55245.85 88888.00 2008-02-18 09:01:39.250 049 12531.48 21.62 55245.80 88888.00 2008-02-18 09:01:39.375 049 12531.42 21.62 55245.75 88888.00 2008-02-18 09:01:39.500 049 12531.35 21.62 55245.78 88888.00 2008-02-18 09:01:39.625 049 12531.40 21.65 55245.80 88888.00 2008-02-18 09:01:39.750 049 12531.48 21.73 55245.80 88888.00 2008-02-18 09:01:39.875 049 12531.48 21.70 55245.80 88888.00 2008-02-18 09:01:40.000 049 12531.48 21.65 55245.80 88888.00 2008-02-18 09:01:40.125 049 12531.48 21.68 55245.82 88888.00 2008-02-18 09:01:40.250 049 12531.40 21.68 55245.80 88888.00 2008-02-18 09:01:40.375 049 12531.42 21.68 55245.78 88888.00 2008-02-18 09:01:40.500 049 12531.42 21.68 55245.78 88888.00 2008-02-18 09:01:40.625 049 12531.50 21.68 55245.78 88888.00 2008-02-18 09:01:40.750 049 12531.50 21.68 55245.78 88888.00 2008-02-18 09:01:40.875 049 12531.42 21.65 55245.75 88888.00 2008-02-18 09:01:41.000 049 12531.45 21.60 55245.72 88888.00 2008-02-18 09:01:41.125 049 12531.48 21.60 55245.72 88888.00 2008-02-18 09:01:41.250 049 12531.50 21.68 55245.78 88888.00 2008-02-18 09:01:41.375 049 12531.55 21.70 55245.75 88888.00 2008-02-18 09:01:41.500 049 12531.60 21.70 55245.78 88888.00 2008-02-18 09:01:41.625 049 12531.60 21.70 55245.75 88888.00 2008-02-18 09:01:41.750 049 12531.52 21.68 55245.75 88888.00 2008-02-18 09:01:41.875 049 12531.45 21.65 55245.75 88888.00 2008-02-18 09:01:42.000 049 12531.45 21.68 55245.78 88888.00 2008-02-18 09:01:42.125 049 12531.48 21.65 55245.75 88888.00 2008-02-18 09:01:42.250 049 12531.48 21.65 55245.72 88888.00 2008-02-18 09:01:42.375 049 12531.55 21.68 55245.75 88888.00 2008-02-18 09:01:42.500 049 12531.50 21.68 55245.72 88888.00 2008-02-18 09:01:42.625 049 12531.45 21.62 55245.72 88888.00 2008-02-18 09:01:42.750 049 12531.50 21.62 55245.72 88888.00 2008-02-18 09:01:42.875 049 12531.55 21.62 55245.72 88888.00 2008-02-18 09:01:43.000 049 12531.58 21.70 55245.75 88888.00 2008-02-18 09:01:43.125 049 12531.62 21.70 55245.75 88888.00 2008-02-18 09:01:43.250 049 12531.55 21.68 55245.78 88888.00 2008-02-18 09:01:43.375 049 12531.50 21.70 55245.75 88888.00 2008-02-18 09:01:43.500 049 12531.48 21.65 55245.72 88888.00 2008-02-18 09:01:43.625 049 12531.45 21.70 55245.75 88888.00 2008-02-18 09:01:43.750 049 12531.58 21.75 55245.78 88888.00 2008-02-18 09:01:43.875 049 12531.58 21.70 55245.72 88888.00 2008-02-18 09:01:44.000 049 12531.55 21.65 55245.72 88888.00 2008-02-18 09:01:44.125 049 12531.52 21.65 55245.72 88888.00 2008-02-18 09:01:44.250 049 12531.50 21.65 55245.72 88888.00 2008-02-18 09:01:44.375 049 12531.58 21.68 55245.75 88888.00 2008-02-18 09:01:44.500 049 12531.60 21.68 55245.75 88888.00 2008-02-18 09:01:44.625 049 12531.60 21.65 55245.75 88888.00 2008-02-18 09:01:44.750 049 12531.60 21.73 55245.75 88888.00 2008-02-18 09:01:44.875 049 12531.60 21.75 55245.72 88888.00 2008-02-18 09:01:45.000 049 12531.60 21.77 55245.75 88888.00 2008-02-18 09:01:45.125 049 12531.60 21.68 55245.75 88888.00 2008-02-18 09:01:45.250 049 12531.55 21.62 55245.72 88888.00 2008-02-18 09:01:45.375 049 12531.55 21.62 55245.72 88888.00 2008-02-18 09:01:45.500 049 12531.58 21.68 55245.75 88888.00 2008-02-18 09:01:45.625 049 12531.62 21.70 55245.78 88888.00 2008-02-18 09:01:45.750 049 12531.60 21.65 55245.72 88888.00 2008-02-18 09:01:45.875 049 12531.58 21.65 55245.72 88888.00 2008-02-18 09:01:46.000 049 12531.60 21.73 55245.70 88888.00 2008-02-18 09:01:46.125 049 12531.58 21.70 55245.72 88888.00 2008-02-18 09:01:46.250 049 12531.58 21.73 55245.72 88888.00 2008-02-18 09:01:46.375 049 12531.62 21.70 55245.72 88888.00 2008-02-18 09:01:46.500 049 12531.60 21.68 55245.72 88888.00 2008-02-18 09:01:46.625 049 12531.60 21.68 55245.72 88888.00 2008-02-18 09:01:46.750 049 12531.60 21.68 55245.70 88888.00 2008-02-18 09:01:46.875 049 12531.67 21.68 55245.72 88888.00 2008-02-18 09:01:47.000 049 12531.73 21.68 55245.72 88888.00 2008-02-18 09:01:47.125 049 12531.70 21.65 55245.70 88888.00 2008-02-18 09:01:47.250 049 12531.60 21.68 55245.70 88888.00 2008-02-18 09:01:47.375 049 12531.65 21.70 55245.72 88888.00 2008-02-18 09:01:47.500 049 12531.62 21.70 55245.70 88888.00 2008-02-18 09:01:47.625 049 12531.62 21.65 55245.70 88888.00 2008-02-18 09:01:47.750 049 12531.65 21.62 55245.70 88888.00 2008-02-18 09:01:47.875 049 12531.65 21.68 55245.70 88888.00 2008-02-18 09:01:48.000 049 12531.65 21.70 55245.68 88888.00 2008-02-18 09:01:48.125 049 12531.65 21.68 55245.70 88888.00 2008-02-18 09:01:48.250 049 12531.62 21.70 55245.70 88888.00 2008-02-18 09:01:48.375 049 12531.70 21.80 55245.70 88888.00 2008-02-18 09:01:48.500 049 12531.73 21.82 55245.72 88888.00 2008-02-18 09:01:48.625 049 12531.75 21.80 55245.70 88888.00 2008-02-18 09:01:48.750 049 12531.73 21.80 55245.72 88888.00 2008-02-18 09:01:48.875 049 12531.70 21.73 55245.68 88888.00 2008-02-18 09:01:49.000 049 12531.62 21.68 55245.68 88888.00 2008-02-18 09:01:49.125 049 12531.62 21.70 55245.68 88888.00 2008-02-18 09:01:49.250 049 12531.62 21.70 55245.72 88888.00 2008-02-18 09:01:49.375 049 12531.70 21.73 55245.68 88888.00 2008-02-18 09:01:49.500 049 12531.70 21.75 55245.68 88888.00 2008-02-18 09:01:49.625 049 12531.75 21.77 55245.68 88888.00 2008-02-18 09:01:49.750 049 12531.83 21.75 55245.68 88888.00 2008-02-18 09:01:49.875 049 12531.80 21.75 55245.68 88888.00 2008-02-18 09:01:50.000 049 12531.73 21.73 55245.65 88888.00 2008-02-18 09:01:50.125 049 12531.70 21.73 55245.68 88888.00 2008-02-18 09:01:50.250 049 12531.80 21.75 55245.68 88888.00 2008-02-18 09:01:50.375 049 12531.83 21.70 55245.65 88888.00 2008-02-18 09:01:50.500 049 12531.67 21.65 55245.62 88888.00 2008-02-18 09:01:50.625 049 12531.62 21.65 55245.65 88888.00 2008-02-18 09:01:50.750 049 12531.70 21.68 55245.65 88888.00 2008-02-18 09:01:50.875 049 12531.75 21.73 55245.65 88888.00 2008-02-18 09:01:51.000 049 12531.85 21.73 55245.65 88888.00 2008-02-18 09:01:51.125 049 12531.80 21.73 55245.65 88888.00 2008-02-18 09:01:51.250 049 12531.73 21.73 55245.65 88888.00 2008-02-18 09:01:51.375 049 12531.75 21.73 55245.65 88888.00 2008-02-18 09:01:51.500 049 12531.70 21.73 55245.65 88888.00 2008-02-18 09:01:51.625 049 12531.70 21.65 55245.65 88888.00 2008-02-18 09:01:51.750 049 12531.70 21.65 55245.65 88888.00 2008-02-18 09:01:51.875 049 12531.70 21.73 55245.68 88888.00 2008-02-18 09:01:52.000 049 12531.73 21.70 55245.65 88888.00 2008-02-18 09:01:52.125 049 12531.67 21.68 55245.65 88888.00 2008-02-18 09:01:52.250 049 12531.62 21.70 55245.68 88888.00 2008-02-18 09:01:52.375 049 12531.62 21.75 55245.70 88888.00 2008-02-18 09:01:52.500 049 12531.67 21.77 55245.68 88888.00 2008-02-18 09:01:52.625 049 12531.62 21.73 55245.68 88888.00 2008-02-18 09:01:52.750 049 12531.60 21.70 55245.62 88888.00 2008-02-18 09:01:52.875 049 12531.65 21.73 55245.65 88888.00 2008-02-18 09:01:53.000 049 12531.58 21.73 55245.65 88888.00 2008-02-18 09:01:53.125 049 12531.58 21.73 55245.65 88888.00 2008-02-18 09:01:53.250 049 12531.60 21.73 55245.68 88888.00 2008-02-18 09:01:53.375 049 12531.67 21.77 55245.68 88888.00 2008-02-18 09:01:53.500 049 12531.75 21.80 55245.68 88888.00 2008-02-18 09:01:53.625 049 12531.65 21.70 55245.65 88888.00 2008-02-18 09:01:53.750 049 12531.60 21.68 55245.68 88888.00 2008-02-18 09:01:53.875 049 12531.65 21.68 55245.68 88888.00 2008-02-18 09:01:54.000 049 12531.60 21.68 55245.60 88888.00 2008-02-18 09:01:54.125 049 12531.50 21.62 55245.60 88888.00 2008-02-18 09:01:54.250 049 12531.52 21.65 55245.65 88888.00 2008-02-18 09:01:54.375 049 12531.60 21.70 55245.65 88888.00 2008-02-18 09:01:54.500 049 12531.58 21.62 55245.62 88888.00 2008-02-18 09:01:54.625 049 12531.52 21.60 55245.62 88888.00 2008-02-18 09:01:54.750 049 12531.55 21.68 55245.65 88888.00 2008-02-18 09:01:54.875 049 12531.58 21.73 55245.65 88888.00 2008-02-18 09:01:55.000 049 12531.62 21.73 55245.65 88888.00 2008-02-18 09:01:55.125 049 12531.55 21.65 55245.60 88888.00 2008-02-18 09:01:55.250 049 12531.42 21.60 55245.60 88888.00 2008-02-18 09:01:55.375 049 12531.58 21.68 55245.62 88888.00 2008-02-18 09:01:55.500 049 12531.58 21.70 55245.62 88888.00 2008-02-18 09:01:55.625 049 12531.40 21.68 55245.62 88888.00 2008-02-18 09:01:55.750 049 12531.38 21.68 55245.60 88888.00 2008-02-18 09:01:55.875 049 12531.45 21.70 55245.62 88888.00 2008-02-18 09:01:56.000 049 12531.52 21.73 55245.65 88888.00 2008-02-18 09:01:56.125 049 12531.58 21.75 55245.65 88888.00 2008-02-18 09:01:56.250 049 12531.60 21.73 55245.62 88888.00 2008-02-18 09:01:56.375 049 12531.62 21.73 55245.62 88888.00 2008-02-18 09:01:56.500 049 12531.62 21.73 55245.62 88888.00 2008-02-18 09:01:56.625 049 12531.58 21.73 55245.62 88888.00 2008-02-18 09:01:56.750 049 12531.55 21.70 55245.60 88888.00 2008-02-18 09:01:56.875 049 12531.60 21.70 55245.62 88888.00 2008-02-18 09:01:57.000 049 12531.58 21.65 55245.60 88888.00 2008-02-18 09:01:57.125 049 12531.52 21.62 55245.60 88888.00 2008-02-18 09:01:57.250 049 12531.48 21.65 55245.60 88888.00 2008-02-18 09:01:57.375 049 12531.55 21.70 55245.60 88888.00 2008-02-18 09:01:57.500 049 12531.58 21.73 55245.60 88888.00 2008-02-18 09:01:57.625 049 12531.52 21.70 55245.57 88888.00 2008-02-18 09:01:57.750 049 12531.52 21.68 55245.57 88888.00 2008-02-18 09:01:57.875 049 12531.55 21.62 55245.57 88888.00 2008-02-18 09:01:58.000 049 12531.52 21.68 55245.62 88888.00 2008-02-18 09:01:58.125 049 12531.60 21.75 55245.65 88888.00 2008-02-18 09:01:58.250 049 12531.52 21.70 55245.60 88888.00 2008-02-18 09:01:58.375 049 12531.58 21.70 55245.60 88888.00 2008-02-18 09:01:58.500 049 12531.67 21.70 55245.60 88888.00 2008-02-18 09:01:58.625 049 12531.65 21.68 55245.57 88888.00 2008-02-18 09:01:58.750 049 12531.65 21.73 55245.60 88888.00 2008-02-18 09:01:58.875 049 12531.58 21.68 55245.60 88888.00 2008-02-18 09:01:59.000 049 12531.58 21.65 55245.57 88888.00 2008-02-18 09:01:59.125 049 12531.58 21.65 55245.60 88888.00 2008-02-18 09:01:59.250 049 12531.58 21.68 55245.62 88888.00 2008-02-18 09:01:59.375 049 12531.58 21.70 55245.60 88888.00 2008-02-18 09:01:59.500 049 12531.62 21.65 55245.55 88888.00 2008-02-18 09:01:59.625 049 12531.60 21.62 55245.53 88888.00 2008-02-18 09:01:59.750 049 12531.58 21.62 55245.55 88888.00 2008-02-18 09:01:59.875 049 12531.58 21.62 55245.60 88888.00 2008-02-18 09:02:00.000 049 12531.58 21.60 55245.60 88888.00 2008-02-18 09:02:00.125 049 12531.52 21.60 55245.57 88888.00 2008-02-18 09:02:00.250 049 12531.50 21.65 55245.60 88888.00 2008-02-18 09:02:00.375 049 12531.52 21.70 55245.62 88888.00 2008-02-18 09:02:00.500 049 12531.50 21.70 55245.62 88888.00 2008-02-18 09:02:00.625 049 12531.48 21.65 55245.60 88888.00 2008-02-18 09:02:00.750 049 12531.52 21.62 55245.62 88888.00 2008-02-18 09:02:00.875 049 12531.52 21.62 55245.60 88888.00 2008-02-18 09:02:01.000 049 12531.60 21.68 55245.62 88888.00 2008-02-18 09:02:01.125 049 12531.67 21.73 55245.65 88888.00 2008-02-18 09:02:01.250 049 12531.67 21.62 55245.62 88888.00 2008-02-18 09:02:01.375 049 12531.67 21.60 55245.60 88888.00 2008-02-18 09:02:01.500 049 12531.65 21.60 55245.57 88888.00 2008-02-18 09:02:01.625 049 12531.67 21.62 55245.57 88888.00 2008-02-18 09:02:01.750 049 12531.75 21.62 55245.60 88888.00 2008-02-18 09:02:01.875 049 12531.75 21.65 55245.62 88888.00 2008-02-18 09:02:02.000 049 12531.75 21.70 55245.60 88888.00 2008-02-18 09:02:02.125 049 12531.67 21.70 55245.57 88888.00 2008-02-18 09:02:02.250 049 12531.58 21.65 55245.53 88888.00 2008-02-18 09:02:02.375 049 12531.55 21.62 55245.57 88888.00 2008-02-18 09:02:02.500 049 12531.58 21.68 55245.60 88888.00 2008-02-18 09:02:02.625 049 12531.60 21.68 55245.60 88888.00 2008-02-18 09:02:02.750 049 12531.65 21.68 55245.57 88888.00 2008-02-18 09:02:02.875 049 12531.65 21.65 55245.57 88888.00 2008-02-18 09:02:03.000 049 12531.65 21.62 55245.57 88888.00 2008-02-18 09:02:03.125 049 12531.62 21.65 55245.60 88888.00 2008-02-18 09:02:03.250 049 12531.60 21.65 55245.57 88888.00 2008-02-18 09:02:03.375 049 12531.60 21.68 55245.57 88888.00 2008-02-18 09:02:03.500 049 12531.58 21.62 55245.53 88888.00 2008-02-18 09:02:03.625 049 12531.58 21.57 55245.53 88888.00 2008-02-18 09:02:03.750 049 12531.58 21.60 55245.57 88888.00 2008-02-18 09:02:03.875 049 12531.55 21.62 55245.57 88888.00 2008-02-18 09:02:04.000 049 12531.60 21.65 55245.53 88888.00 2008-02-18 09:02:04.125 049 12531.58 21.65 55245.53 88888.00 2008-02-18 09:02:04.250 049 12531.50 21.62 55245.53 88888.00 2008-02-18 09:02:04.375 049 12531.48 21.65 55245.55 88888.00 2008-02-18 09:02:04.500 049 12531.48 21.65 55245.55 88888.00 2008-02-18 09:02:04.625 049 12531.50 21.68 55245.57 88888.00 2008-02-18 09:02:04.750 049 12531.52 21.70 55245.57 88888.00 2008-02-18 09:02:04.875 049 12531.45 21.62 55245.57 88888.00 2008-02-18 09:02:05.000 049 12531.42 21.57 55245.55 88888.00 2008-02-18 09:02:05.125 049 12531.42 21.60 55245.53 88888.00 2008-02-18 09:02:05.250 049 12531.38 21.52 55245.50 88888.00 2008-02-18 09:02:05.375 049 12531.45 21.57 55245.50 88888.00 2008-02-18 09:02:05.500 049 12531.58 21.62 55245.55 88888.00 2008-02-18 09:02:05.625 049 12531.60 21.65 55245.57 88888.00 2008-02-18 09:02:05.750 049 12531.58 21.62 55245.57 88888.00 2008-02-18 09:02:05.875 049 12531.55 21.57 55245.57 88888.00 2008-02-18 09:02:06.000 049 12531.50 21.57 55245.55 88888.00 2008-02-18 09:02:06.125 049 12531.55 21.57 55245.57 88888.00 2008-02-18 09:02:06.250 049 12531.50 21.62 55245.57 88888.00 2008-02-18 09:02:06.375 049 12531.50 21.60 55245.55 88888.00 2008-02-18 09:02:06.500 049 12531.52 21.60 55245.55 88888.00 2008-02-18 09:02:06.625 049 12531.58 21.60 55245.57 88888.00 2008-02-18 09:02:06.750 049 12531.58 21.62 55245.57 88888.00 2008-02-18 09:02:06.875 049 12531.55 21.62 55245.60 88888.00 2008-02-18 09:02:07.000 049 12531.55 21.65 55245.55 88888.00 2008-02-18 09:02:07.125 049 12531.52 21.68 55245.55 88888.00 2008-02-18 09:02:07.250 049 12531.52 21.65 55245.53 88888.00 2008-02-18 09:02:07.375 049 12531.55 21.62 55245.53 88888.00 2008-02-18 09:02:07.500 049 12531.65 21.65 55245.55 88888.00 2008-02-18 09:02:07.625 049 12531.65 21.62 55245.55 88888.00 2008-02-18 09:02:07.750 049 12531.58 21.57 55245.53 88888.00 2008-02-18 09:02:07.875 049 12531.42 21.57 55245.53 88888.00 2008-02-18 09:02:08.000 049 12531.48 21.60 55245.50 88888.00 2008-02-18 09:02:08.125 049 12531.55 21.62 55245.53 88888.00 2008-02-18 09:02:08.250 049 12531.60 21.62 55245.55 88888.00 2008-02-18 09:02:08.375 049 12531.67 21.68 55245.53 88888.00 2008-02-18 09:02:08.500 049 12531.60 21.65 55245.50 88888.00 2008-02-18 09:02:08.625 049 12531.42 21.60 55245.47 88888.00 2008-02-18 09:02:08.750 049 12531.35 21.57 55245.47 88888.00 2008-02-18 09:02:08.875 049 12531.52 21.65 55245.53 88888.00 2008-02-18 09:02:09.000 049 12531.60 21.70 55245.55 88888.00 2008-02-18 09:02:09.125 049 12531.60 21.68 55245.53 88888.00 2008-02-18 09:02:09.250 049 12531.60 21.62 55245.50 88888.00 2008-02-18 09:02:09.375 049 12531.60 21.65 55245.53 88888.00 2008-02-18 09:02:09.500 049 12531.62 21.62 55245.53 88888.00 2008-02-18 09:02:09.625 049 12531.58 21.62 55245.47 88888.00 2008-02-18 09:02:09.750 049 12531.62 21.65 55245.50 88888.00 2008-02-18 09:02:09.875 049 12531.65 21.70 55245.50 88888.00 2008-02-18 09:02:10.000 049 12531.60 21.68 55245.50 88888.00 2008-02-18 09:02:10.125 049 12531.52 21.65 55245.50 88888.00 2008-02-18 09:02:10.250 049 12531.52 21.62 55245.47 88888.00 2008-02-18 09:02:10.375 049 12531.55 21.65 55245.50 88888.00 2008-02-18 09:02:10.500 049 12531.50 21.68 55245.50 88888.00 2008-02-18 09:02:10.625 049 12531.50 21.62 55245.45 88888.00 2008-02-18 09:02:10.750 049 12531.50 21.65 55245.47 88888.00 2008-02-18 09:02:10.875 049 12531.50 21.70 55245.47 88888.00 2008-02-18 09:02:11.000 049 12531.50 21.62 55245.47 88888.00 2008-02-18 09:02:11.125 049 12531.55 21.60 55245.45 88888.00 2008-02-18 09:02:11.250 049 12531.52 21.55 55245.43 88888.00 2008-02-18 09:02:11.375 049 12531.58 21.62 55245.45 88888.00 2008-02-18 09:02:11.500 049 12531.52 21.70 55245.47 88888.00 2008-02-18 09:02:11.625 049 12531.58 21.73 55245.50 88888.00 2008-02-18 09:02:11.750 049 12531.62 21.65 55245.47 88888.00 2008-02-18 09:02:11.875 049 12531.58 21.60 55245.43 88888.00 2008-02-18 09:02:12.000 049 12531.52 21.60 55245.43 88888.00 2008-02-18 09:02:12.125 049 12531.48 21.65 55245.43 88888.00 2008-02-18 09:02:12.250 049 12531.55 21.68 55245.50 88888.00 2008-02-18 09:02:12.375 049 12531.58 21.65 55245.47 88888.00 2008-02-18 09:02:12.500 049 12531.60 21.68 55245.47 88888.00 2008-02-18 09:02:12.625 049 12531.55 21.65 55245.45 88888.00 2008-02-18 09:02:12.750 049 12531.62 21.73 55245.47 88888.00 2008-02-18 09:02:12.875 049 12531.65 21.73 55245.45 88888.00 2008-02-18 09:02:13.000 049 12531.60 21.70 55245.45 88888.00 2008-02-18 09:02:13.125 049 12531.60 21.62 55245.45 88888.00 2008-02-18 09:02:13.250 049 12531.62 21.60 55245.45 88888.00 2008-02-18 09:02:13.375 049 12531.62 21.65 55245.43 88888.00 2008-02-18 09:02:13.500 049 12531.55 21.62 55245.43 88888.00 2008-02-18 09:02:13.625 049 12531.50 21.62 55245.45 88888.00 2008-02-18 09:02:13.750 049 12531.50 21.65 55245.45 88888.00 2008-02-18 09:02:13.875 049 12531.60 21.68 55245.45 88888.00 2008-02-18 09:02:14.000 049 12531.65 21.68 55245.47 88888.00 2008-02-18 09:02:14.125 049 12531.60 21.62 55245.45 88888.00 2008-02-18 09:02:14.250 049 12531.58 21.60 55245.45 88888.00 2008-02-18 09:02:14.375 049 12531.55 21.60 55245.45 88888.00 2008-02-18 09:02:14.500 049 12531.52 21.60 55245.43 88888.00 2008-02-18 09:02:14.625 049 12531.50 21.62 55245.45 88888.00 2008-02-18 09:02:14.750 049 12531.52 21.65 55245.45 88888.00 2008-02-18 09:02:14.875 049 12531.52 21.68 55245.47 88888.00 2008-02-18 09:02:15.000 049 12531.50 21.62 55245.43 88888.00 2008-02-18 09:02:15.125 049 12531.55 21.62 55245.45 88888.00 2008-02-18 09:02:15.250 049 12531.55 21.60 55245.45 88888.00 2008-02-18 09:02:15.375 049 12531.52 21.60 55245.45 88888.00 2008-02-18 09:02:15.500 049 12531.50 21.62 55245.43 88888.00 2008-02-18 09:02:15.625 049 12531.52 21.62 55245.47 88888.00 2008-02-18 09:02:15.750 049 12531.52 21.62 55245.47 88888.00 2008-02-18 09:02:15.875 049 12531.55 21.65 55245.50 88888.00 2008-02-18 09:02:16.000 049 12531.52 21.68 55245.47 88888.00 2008-02-18 09:02:16.125 049 12531.50 21.62 55245.43 88888.00 2008-02-18 09:02:16.250 049 12531.50 21.57 55245.40 88888.00 2008-02-18 09:02:16.375 049 12531.55 21.60 55245.43 88888.00 2008-02-18 09:02:16.500 049 12531.60 21.68 55245.45 88888.00 2008-02-18 09:02:16.625 049 12531.67 21.70 55245.47 88888.00 2008-02-18 09:02:16.750 049 12531.62 21.70 55245.45 88888.00 2008-02-18 09:02:16.875 049 12531.62 21.73 55245.45 88888.00 2008-02-18 09:02:17.000 049 12531.62 21.73 55245.43 88888.00 2008-02-18 09:02:17.125 049 12531.70 21.70 55245.45 88888.00 2008-02-18 09:02:17.250 049 12531.65 21.70 55245.45 88888.00 2008-02-18 09:02:17.375 049 12531.67 21.70 55245.45 88888.00 2008-02-18 09:02:17.500 049 12531.67 21.70 55245.45 88888.00 2008-02-18 09:02:17.625 049 12531.58 21.70 55245.45 88888.00 2008-02-18 09:02:17.750 049 12531.52 21.73 55245.43 88888.00 2008-02-18 09:02:17.875 049 12531.60 21.68 55245.43 88888.00 2008-02-18 09:02:18.000 049 12531.62 21.62 55245.38 88888.00 2008-02-18 09:02:18.125 049 12531.62 21.65 55245.43 88888.00 2008-02-18 09:02:18.250 049 12531.58 21.65 55245.43 88888.00 2008-02-18 09:02:18.375 049 12531.55 21.62 55245.43 88888.00 2008-02-18 09:02:18.500 049 12531.65 21.62 55245.43 88888.00 2008-02-18 09:02:18.625 049 12531.70 21.68 55245.45 88888.00 2008-02-18 09:02:18.750 049 12531.67 21.73 55245.40 88888.00 2008-02-18 09:02:18.875 049 12531.65 21.70 55245.40 88888.00 2008-02-18 09:02:19.000 049 12531.67 21.62 55245.38 88888.00 2008-02-18 09:02:19.125 049 12531.65 21.65 55245.40 88888.00 2008-02-18 09:02:19.250 049 12531.65 21.62 55245.40 88888.00 2008-02-18 09:02:19.375 049 12531.73 21.68 55245.43 88888.00 2008-02-18 09:02:19.500 049 12531.77 21.68 55245.45 88888.00 2008-02-18 09:02:19.625 049 12531.70 21.68 55245.45 88888.00 2008-02-18 09:02:19.750 049 12531.70 21.75 55245.45 88888.00 2008-02-18 09:02:19.875 049 12531.73 21.73 55245.47 88888.00 2008-02-18 09:02:20.000 049 12531.67 21.65 55245.43 88888.00 2008-02-18 09:02:20.125 049 12531.58 21.65 55245.43 88888.00 2008-02-18 09:02:20.250 049 12531.60 21.65 55245.40 88888.00 2008-02-18 09:02:20.375 049 12531.60 21.68 55245.40 88888.00 2008-02-18 09:02:20.500 049 12531.62 21.70 55245.38 88888.00 2008-02-18 09:02:20.625 049 12531.58 21.70 55245.38 88888.00 2008-02-18 09:02:20.750 049 12531.62 21.70 55245.40 88888.00 2008-02-18 09:02:20.875 049 12531.60 21.68 55245.38 88888.00 2008-02-18 09:02:21.000 049 12531.60 21.68 55245.35 88888.00 2008-02-18 09:02:21.125 049 12531.55 21.68 55245.35 88888.00 2008-02-18 09:02:21.250 049 12531.55 21.65 55245.35 88888.00 2008-02-18 09:02:21.375 049 12531.62 21.68 55245.38 88888.00 2008-02-18 09:02:21.500 049 12531.62 21.73 55245.38 88888.00 2008-02-18 09:02:21.625 049 12531.70 21.77 55245.38 88888.00 2008-02-18 09:02:21.750 049 12531.73 21.75 55245.38 88888.00 2008-02-18 09:02:21.875 049 12531.73 21.70 55245.35 88888.00 2008-02-18 09:02:22.000 049 12531.70 21.68 55245.35 88888.00 2008-02-18 09:02:22.125 049 12531.75 21.73 55245.40 88888.00 2008-02-18 09:02:22.250 049 12531.73 21.73 55245.38 88888.00 2008-02-18 09:02:22.375 049 12531.75 21.70 55245.38 88888.00 2008-02-18 09:02:22.500 049 12531.67 21.68 55245.35 88888.00 2008-02-18 09:02:22.625 049 12531.70 21.68 55245.35 88888.00 2008-02-18 09:02:22.750 049 12531.75 21.70 55245.38 88888.00 2008-02-18 09:02:22.875 049 12531.77 21.75 55245.43 88888.00 2008-02-18 09:02:23.000 049 12531.75 21.77 55245.40 88888.00 2008-02-18 09:02:23.125 049 12531.65 21.73 55245.40 88888.00 2008-02-18 09:02:23.250 049 12531.58 21.70 55245.38 88888.00 2008-02-18 09:02:23.375 049 12531.65 21.75 55245.35 88888.00 2008-02-18 09:02:23.500 049 12531.67 21.75 55245.35 88888.00 2008-02-18 09:02:23.625 049 12531.60 21.73 55245.35 88888.00 2008-02-18 09:02:23.750 049 12531.67 21.77 55245.38 88888.00 2008-02-18 09:02:23.875 049 12531.77 21.82 55245.40 88888.00 2008-02-18 09:02:24.000 049 12531.73 21.85 55245.40 88888.00 2008-02-18 09:02:24.125 049 12531.67 21.77 55245.35 88888.00 2008-02-18 09:02:24.250 049 12531.62 21.73 55245.35 88888.00 2008-02-18 09:02:24.375 049 12531.67 21.73 55245.35 88888.00 2008-02-18 09:02:24.500 049 12531.70 21.75 55245.38 88888.00 2008-02-18 09:02:24.625 049 12531.67 21.77 55245.38 88888.00 2008-02-18 09:02:24.750 049 12531.75 21.82 55245.40 88888.00 2008-02-18 09:02:24.875 049 12531.75 21.82 55245.38 88888.00 2008-02-18 09:02:25.000 049 12531.67 21.70 55245.30 88888.00 2008-02-18 09:02:25.125 049 12531.60 21.68 55245.30 88888.00 2008-02-18 09:02:25.250 049 12531.67 21.77 55245.35 88888.00 2008-02-18 09:02:25.375 049 12531.67 21.82 55245.38 88888.00 2008-02-18 09:02:25.500 049 12531.60 21.73 55245.38 88888.00 2008-02-18 09:02:25.625 049 12531.62 21.73 55245.35 88888.00 2008-02-18 09:02:25.750 049 12531.67 21.70 55245.32 88888.00 2008-02-18 09:02:25.875 049 12531.70 21.75 55245.35 88888.00 2008-02-18 09:02:26.000 049 12531.73 21.80 55245.35 88888.00 2008-02-18 09:02:26.125 049 12531.70 21.75 55245.32 88888.00 2008-02-18 09:02:26.250 049 12531.62 21.73 55245.32 88888.00 2008-02-18 09:02:26.375 049 12531.73 21.77 55245.35 88888.00 2008-02-18 09:02:26.500 049 12531.73 21.80 55245.38 88888.00 2008-02-18 09:02:26.625 049 12531.62 21.77 55245.38 88888.00 2008-02-18 09:02:26.750 049 12531.55 21.77 55245.38 88888.00 2008-02-18 09:02:26.875 049 12531.55 21.75 55245.32 88888.00 2008-02-18 09:02:27.000 049 12531.58 21.70 55245.30 88888.00 2008-02-18 09:02:27.125 049 12531.60 21.75 55245.32 88888.00 2008-02-18 09:02:27.250 049 12531.58 21.80 55245.35 88888.00 2008-02-18 09:02:27.375 049 12531.65 21.82 55245.38 88888.00 2008-02-18 09:02:27.500 049 12531.70 21.82 55245.35 88888.00 2008-02-18 09:02:27.625 049 12531.70 21.80 55245.32 88888.00 2008-02-18 09:02:27.750 049 12531.77 21.82 55245.38 88888.00 2008-02-18 09:02:27.875 049 12531.73 21.82 55245.35 88888.00 2008-02-18 09:02:28.000 049 12531.62 21.77 55245.32 88888.00 2008-02-18 09:02:28.125 049 12531.60 21.80 55245.32 88888.00 2008-02-18 09:02:28.250 049 12531.67 21.80 55245.32 88888.00 2008-02-18 09:02:28.375 049 12531.62 21.82 55245.32 88888.00 2008-02-18 09:02:28.500 049 12531.65 21.77 55245.30 88888.00 2008-02-18 09:02:28.625 049 12531.62 21.73 55245.28 88888.00 2008-02-18 09:02:28.750 049 12531.60 21.75 55245.38 88888.00 2008-02-18 09:02:28.875 049 12531.67 21.82 55245.40 88888.00 2008-02-18 09:02:29.000 049 12531.67 21.80 55245.38 88888.00 2008-02-18 09:02:29.125 049 12531.65 21.80 55245.35 88888.00 2008-02-18 09:02:29.250 049 12531.60 21.85 55245.35 88888.00 2008-02-18 09:02:29.375 049 12531.60 21.88 55245.35 88888.00 2008-02-18 09:02:29.500 049 12531.62 21.88 55245.32 88888.00 2008-02-18 09:02:29.625 049 12531.62 21.82 55245.32 88888.00 2008-02-18 09:02:29.750 049 12531.62 21.82 55245.32 88888.00 2008-02-18 09:02:29.875 049 12531.60 21.82 55245.30 88888.00 2008-02-18 09:02:30.000 049 12531.65 21.82 55245.25 88888.00 2008-02-18 09:02:30.125 049 12531.65 21.80 55245.22 88888.00 2008-02-18 09:02:30.250 049 12531.65 21.80 55245.30 88888.00 2008-02-18 09:02:30.375 049 12531.65 21.82 55245.28 88888.00 2008-02-18 09:02:30.500 049 12531.70 21.85 55245.30 88888.00 2008-02-18 09:02:30.625 049 12531.73 21.88 55245.30 88888.00 2008-02-18 09:02:30.750 049 12531.70 21.85 55245.30 88888.00 2008-02-18 09:02:30.875 049 12531.62 21.88 55245.28 88888.00 2008-02-18 09:02:31.000 049 12531.60 21.88 55245.28 88888.00 2008-02-18 09:02:31.125 049 12531.62 21.93 55245.30 88888.00 2008-02-18 09:02:31.250 049 12531.60 21.88 55245.28 88888.00 2008-02-18 09:02:31.375 049 12531.60 21.85 55245.25 88888.00 2008-02-18 09:02:31.500 049 12531.62 21.85 55245.30 88888.00 2008-02-18 09:02:31.625 049 12531.65 21.85 55245.30 88888.00 2008-02-18 09:02:31.750 049 12531.70 21.88 55245.30 88888.00 2008-02-18 09:02:31.875 049 12531.62 21.88 55245.28 88888.00 2008-02-18 09:02:32.000 049 12531.60 21.90 55245.22 88888.00 2008-02-18 09:02:32.125 049 12531.65 21.93 55245.25 88888.00 2008-02-18 09:02:32.250 049 12531.60 21.82 55245.22 88888.00 2008-02-18 09:02:32.375 049 12531.58 21.82 55245.20 88888.00 2008-02-18 09:02:32.500 049 12531.48 21.93 55245.25 88888.00 2008-02-18 09:02:32.625 049 12531.50 21.98 55245.28 88888.00 2008-02-18 09:02:32.750 049 12531.60 21.98 55245.28 88888.00 2008-02-18 09:02:32.875 049 12531.58 21.90 55245.25 88888.00 2008-02-18 09:02:33.000 049 12531.48 21.88 55245.22 88888.00 2008-02-18 09:02:33.125 049 12531.50 21.95 55245.28 88888.00 2008-02-18 09:02:33.250 049 12531.60 21.90 55245.28 88888.00 2008-02-18 09:02:33.375 049 12531.60 21.85 55245.25 88888.00 2008-02-18 09:02:33.500 049 12531.52 21.85 55245.22 88888.00 2008-02-18 09:02:33.625 049 12531.55 21.93 55245.22 88888.00 2008-02-18 09:02:33.750 049 12531.58 21.98 55245.25 88888.00 2008-02-18 09:02:33.875 049 12531.60 22.00 55245.25 88888.00 2008-02-18 09:02:34.000 049 12531.55 21.98 55245.22 88888.00 2008-02-18 09:02:34.125 049 12531.58 21.93 55245.22 88888.00 2008-02-18 09:02:34.250 049 12531.58 21.93 55245.22 88888.00 2008-02-18 09:02:34.375 049 12531.50 21.93 55245.20 88888.00 2008-02-18 09:02:34.500 049 12531.45 21.88 55245.20 88888.00 2008-02-18 09:02:34.625 049 12531.50 21.88 55245.20 88888.00 2008-02-18 09:02:34.750 049 12531.50 21.95 55245.22 88888.00 2008-02-18 09:02:34.875 049 12531.52 22.02 55245.25 88888.00 2008-02-18 09:02:35.000 049 12531.55 22.02 55245.28 88888.00 2008-02-18 09:02:35.125 049 12531.55 22.02 55245.28 88888.00 2008-02-18 09:02:35.250 049 12531.55 21.95 55245.22 88888.00 2008-02-18 09:02:35.375 049 12531.58 21.95 55245.18 88888.00 2008-02-18 09:02:35.500 049 12531.52 21.95 55245.20 88888.00 2008-02-18 09:02:35.625 049 12531.52 21.95 55245.20 88888.00 2008-02-18 09:02:35.750 049 12531.60 22.00 55245.22 88888.00 2008-02-18 09:02:35.875 049 12531.62 21.95 55245.22 88888.00 2008-02-18 09:02:36.000 049 12531.52 21.93 55245.22 88888.00 2008-02-18 09:02:36.125 049 12531.48 21.93 55245.25 88888.00 2008-02-18 09:02:36.250 049 12531.42 21.93 55245.20 88888.00 2008-02-18 09:02:36.375 049 12531.42 21.93 55245.18 88888.00 2008-02-18 09:02:36.500 049 12531.42 21.93 55245.15 88888.00 2008-02-18 09:02:36.625 049 12531.42 21.93 55245.15 88888.00 2008-02-18 09:02:36.750 049 12531.45 21.93 55245.12 88888.00 2008-02-18 09:02:36.875 049 12531.48 21.90 55245.12 88888.00 2008-02-18 09:02:37.000 049 12531.50 21.93 55245.18 88888.00 2008-02-18 09:02:37.125 049 12531.55 22.05 55245.18 88888.00 2008-02-18 09:02:37.250 049 12531.58 22.07 55245.20 88888.00 2008-02-18 09:02:37.375 049 12531.58 22.07 55245.22 88888.00 2008-02-18 09:02:37.500 049 12531.52 22.00 55245.20 88888.00 2008-02-18 09:02:37.625 049 12531.55 22.02 55245.22 88888.00 2008-02-18 09:02:37.750 049 12531.60 22.05 55245.22 88888.00 2008-02-18 09:02:37.875 049 12531.55 22.07 55245.20 88888.00 2008-02-18 09:02:38.000 049 12531.58 22.05 55245.15 88888.00 2008-02-18 09:02:38.125 049 12531.52 22.00 55245.18 88888.00 2008-02-18 09:02:38.250 049 12531.50 22.00 55245.20 88888.00 2008-02-18 09:02:38.375 049 12531.52 22.05 55245.18 88888.00 2008-02-18 09:02:38.500 049 12531.50 22.02 55245.15 88888.00 2008-02-18 09:02:38.625 049 12531.60 22.07 55245.18 88888.00 2008-02-18 09:02:38.750 049 12531.65 22.12 55245.20 88888.00 2008-02-18 09:02:38.875 049 12531.60 22.05 55245.18 88888.00 2008-02-18 09:02:39.000 049 12531.58 22.00 55245.12 88888.00 2008-02-18 09:02:39.125 049 12531.55 22.02 55245.12 88888.00 2008-02-18 09:02:39.250 049 12531.55 22.02 55245.10 88888.00 2008-02-18 09:02:39.375 049 12531.58 22.02 55245.10 88888.00 2008-02-18 09:02:39.500 049 12531.62 22.05 55245.10 88888.00 2008-02-18 09:02:39.625 049 12531.60 22.07 55245.10 88888.00 2008-02-18 09:02:39.750 049 12531.58 22.07 55245.12 88888.00 2008-02-18 09:02:39.875 049 12531.52 22.05 55245.12 88888.00 2008-02-18 09:02:40.000 049 12531.55 22.07 55245.12 88888.00 2008-02-18 09:02:40.125 049 12531.52 22.07 55245.10 88888.00 2008-02-18 09:02:40.250 049 12531.45 22.02 55245.10 88888.00 2008-02-18 09:02:40.375 049 12531.50 22.05 55245.10 88888.00 2008-02-18 09:02:40.500 049 12531.55 22.07 55245.12 88888.00 2008-02-18 09:02:40.625 049 12531.58 22.07 55245.12 88888.00 2008-02-18 09:02:40.750 049 12531.58 22.05 55245.10 88888.00 2008-02-18 09:02:40.875 049 12531.50 22.00 55245.10 88888.00 2008-02-18 09:02:41.000 049 12531.50 22.00 55245.10 88888.00 2008-02-18 09:02:41.125 049 12531.50 22.02 55245.10 88888.00 2008-02-18 09:02:41.250 049 12531.50 22.05 55245.12 88888.00 2008-02-18 09:02:41.375 049 12531.48 22.05 55245.10 88888.00 2008-02-18 09:02:41.500 049 12531.50 22.07 55245.10 88888.00 2008-02-18 09:02:41.625 049 12531.58 22.10 55245.15 88888.00 2008-02-18 09:02:41.750 049 12531.55 22.02 55245.10 88888.00 2008-02-18 09:02:41.875 049 12531.52 22.05 55245.07 88888.00 2008-02-18 09:02:42.000 049 12531.60 22.15 55245.10 88888.00 2008-02-18 09:02:42.125 049 12531.55 22.12 55245.12 88888.00 2008-02-18 09:02:42.250 049 12531.50 22.10 55245.12 88888.00 2008-02-18 09:02:42.375 049 12531.55 22.10 55245.12 88888.00 2008-02-18 09:02:42.500 049 12531.45 22.07 55245.10 88888.00 2008-02-18 09:02:42.625 049 12531.40 22.10 55245.10 88888.00 2008-02-18 09:02:42.750 049 12531.35 22.05 55245.07 88888.00 2008-02-18 09:02:42.875 049 12531.40 22.07 55245.10 88888.00 2008-02-18 09:02:43.000 049 12531.52 22.15 55245.10 88888.00 2008-02-18 09:02:43.125 049 12531.58 22.10 55245.07 88888.00 2008-02-18 09:02:43.250 049 12531.52 22.12 55245.10 88888.00 2008-02-18 09:02:43.375 049 12531.50 22.15 55245.07 88888.00 2008-02-18 09:02:43.500 049 12531.50 22.18 55245.03 88888.00 2008-02-18 09:02:43.625 049 12531.50 22.18 55245.07 88888.00 2008-02-18 09:02:43.750 049 12531.42 22.15 55245.05 88888.00 2008-02-18 09:02:43.875 049 12531.45 22.18 55245.07 88888.00 2008-02-18 09:02:44.000 049 12531.52 22.20 55245.07 88888.00 2008-02-18 09:02:44.125 049 12531.55 22.20 55245.10 88888.00 2008-02-18 09:02:44.250 049 12531.55 22.20 55245.07 88888.00 2008-02-18 09:02:44.375 049 12531.52 22.18 55245.05 88888.00 2008-02-18 09:02:44.500 049 12531.42 22.18 55245.03 88888.00 2008-02-18 09:02:44.625 049 12531.38 22.12 55245.00 88888.00 2008-02-18 09:02:44.750 049 12531.40 22.15 55244.97 88888.00 2008-02-18 09:02:44.875 049 12531.45 22.18 55245.03 88888.00 2008-02-18 09:02:45.000 049 12531.45 22.12 55245.07 88888.00 2008-02-18 09:02:45.125 049 12531.50 22.18 55245.10 88888.00 2008-02-18 09:02:45.250 049 12531.48 22.12 55245.03 88888.00 2008-02-18 09:02:45.375 049 12531.55 22.18 55245.03 88888.00 2008-02-18 09:02:45.500 049 12531.52 22.27 55245.07 88888.00 2008-02-18 09:02:45.625 049 12531.55 22.27 55245.07 88888.00 2008-02-18 09:02:45.750 049 12531.55 22.27 55245.07 88888.00 2008-02-18 09:02:45.875 049 12531.55 22.30 55245.07 88888.00 2008-02-18 09:02:46.000 049 12531.42 22.18 55245.00 88888.00 2008-02-18 09:02:46.125 049 12531.45 22.18 55245.00 88888.00 2008-02-18 09:02:46.250 049 12531.52 22.27 55245.03 88888.00 2008-02-18 09:02:46.375 049 12531.55 22.25 55245.03 88888.00 2008-02-18 09:02:46.500 049 12531.48 22.23 55245.00 88888.00 2008-02-18 09:02:46.625 049 12531.42 22.18 55244.97 88888.00 2008-02-18 09:02:46.750 049 12531.50 22.15 55244.97 88888.00 2008-02-18 09:02:46.875 049 12531.50 22.15 55245.00 88888.00 2008-02-18 09:02:47.000 049 12531.50 22.20 55244.97 88888.00 2008-02-18 09:02:47.125 049 12531.45 22.18 55244.97 88888.00 2008-02-18 09:02:47.250 049 12531.40 22.20 55245.03 88888.00 2008-02-18 09:02:47.375 049 12531.45 22.25 55245.03 88888.00 2008-02-18 09:02:47.500 049 12531.45 22.20 55245.03 88888.00 2008-02-18 09:02:47.625 049 12531.42 22.18 55244.97 88888.00 2008-02-18 09:02:47.750 049 12531.35 22.15 55244.97 88888.00 2008-02-18 09:02:47.875 049 12531.42 22.23 55245.03 88888.00 2008-02-18 09:02:48.000 049 12531.48 22.23 55245.03 88888.00 2008-02-18 09:02:48.125 049 12531.45 22.18 55245.00 88888.00 2008-02-18 09:02:48.250 049 12531.38 22.20 55245.00 88888.00 2008-02-18 09:02:48.375 049 12531.42 22.23 55245.00 88888.00 2008-02-18 09:02:48.500 049 12531.45 22.25 55245.00 88888.00 2008-02-18 09:02:48.625 049 12531.42 22.25 55245.00 88888.00 2008-02-18 09:02:48.750 049 12531.33 22.25 55245.03 88888.00 2008-02-18 09:02:48.875 049 12531.30 22.18 55245.00 88888.00 2008-02-18 09:02:49.000 049 12531.40 22.18 55245.00 88888.00 2008-02-18 09:02:49.125 049 12531.48 22.32 55245.03 88888.00 2008-02-18 09:02:49.250 049 12531.33 22.27 55245.00 88888.00 2008-02-18 09:02:49.375 049 12531.33 22.25 55245.00 88888.00 2008-02-18 09:02:49.500 049 12531.35 22.25 55245.00 88888.00 2008-02-18 09:02:49.625 049 12531.38 22.30 55244.97 88888.00 2008-02-18 09:02:49.750 049 12531.40 22.30 55244.97 88888.00 2008-02-18 09:02:49.875 049 12531.45 22.27 55244.97 88888.00 2008-02-18 09:02:50.000 049 12531.45 22.25 55244.97 88888.00 2008-02-18 09:02:50.125 049 12531.35 22.30 55244.97 88888.00 2008-02-18 09:02:50.250 049 12531.30 22.30 55244.97 88888.00 2008-02-18 09:02:50.375 049 12531.30 22.30 55244.97 88888.00 2008-02-18 09:02:50.500 049 12531.33 22.30 55244.97 88888.00 2008-02-18 09:02:50.625 049 12531.33 22.25 55244.95 88888.00 2008-02-18 09:02:50.750 049 12531.33 22.27 55244.97 88888.00 2008-02-18 09:02:50.875 049 12531.33 22.30 55244.97 88888.00 2008-02-18 09:02:51.000 049 12531.35 22.27 55244.95 88888.00 2008-02-18 09:02:51.125 049 12531.38 22.25 55244.93 88888.00 2008-02-18 09:02:51.250 049 12531.38 22.27 55244.93 88888.00 2008-02-18 09:02:51.375 049 12531.40 22.32 55244.95 88888.00 2008-02-18 09:02:51.500 049 12531.35 22.25 55244.93 88888.00 2008-02-18 09:02:51.625 049 12531.33 22.25 55244.93 88888.00 2008-02-18 09:02:51.750 049 12531.48 22.35 55244.97 88888.00 2008-02-18 09:02:51.875 049 12531.58 22.35 55244.97 88888.00 2008-02-18 09:02:52.000 049 12531.52 22.35 55244.97 88888.00 2008-02-18 09:02:52.125 049 12531.42 22.35 55244.95 88888.00 2008-02-18 09:02:52.250 049 12531.33 22.32 55244.93 88888.00 2008-02-18 09:02:52.375 049 12531.38 22.35 55244.95 88888.00 2008-02-18 09:02:52.500 049 12531.42 22.32 55244.95 88888.00 2008-02-18 09:02:52.625 049 12531.45 22.30 55244.93 88888.00 2008-02-18 09:02:52.750 049 12531.48 22.30 55244.95 88888.00 2008-02-18 09:02:52.875 049 12531.40 22.30 55244.93 88888.00 2008-02-18 09:02:53.000 049 12531.35 22.30 55244.90 88888.00 2008-02-18 09:02:53.125 049 12531.42 22.38 55244.95 88888.00 2008-02-18 09:02:53.250 049 12531.42 22.35 55244.93 88888.00 2008-02-18 09:02:53.375 049 12531.38 22.32 55244.90 88888.00 2008-02-18 09:02:53.500 049 12531.38 22.35 55244.93 88888.00 2008-02-18 09:02:53.625 049 12531.38 22.40 55244.93 88888.00 2008-02-18 09:02:53.750 049 12531.33 22.38 55244.88 88888.00 2008-02-18 09:02:53.875 049 12531.35 22.40 55244.90 88888.00 2008-02-18 09:02:54.000 049 12531.38 22.38 55244.88 88888.00 2008-02-18 09:02:54.125 049 12531.33 22.35 55244.88 88888.00 2008-02-18 09:02:54.250 049 12531.27 22.32 55244.88 88888.00 2008-02-18 09:02:54.375 049 12531.30 22.40 55244.88 88888.00 2008-02-18 09:02:54.500 049 12531.27 22.43 55244.90 88888.00 2008-02-18 09:02:54.625 049 12531.20 22.30 55244.85 88888.00 2008-02-18 09:02:54.750 049 12531.25 22.23 55244.82 88888.00 2008-02-18 09:02:54.875 049 12531.30 22.32 55244.88 88888.00 2008-02-18 09:02:55.000 049 12531.30 22.38 55244.88 88888.00 2008-02-18 09:02:55.125 049 12531.23 22.40 55244.85 88888.00 2008-02-18 09:02:55.250 049 12531.25 22.43 55244.88 88888.00 2008-02-18 09:02:55.375 049 12531.35 22.43 55244.88 88888.00 2008-02-18 09:02:55.500 049 12531.30 22.35 55244.88 88888.00 2008-02-18 09:02:55.625 049 12531.30 22.38 55244.90 88888.00 2008-02-18 09:02:55.750 049 12531.40 22.48 55244.93 88888.00 2008-02-18 09:02:55.875 049 12531.40 22.45 55244.90 88888.00 2008-02-18 09:02:56.000 049 12531.33 22.40 55244.88 88888.00 2008-02-18 09:02:56.125 049 12531.40 22.40 55244.90 88888.00 2008-02-18 09:02:56.250 049 12531.42 22.40 55244.88 88888.00 2008-02-18 09:02:56.375 049 12531.40 22.43 55244.90 88888.00 2008-02-18 09:02:56.500 049 12531.33 22.43 55244.90 88888.00 2008-02-18 09:02:56.625 049 12531.30 22.38 55244.88 88888.00 2008-02-18 09:02:56.750 049 12531.33 22.35 55244.90 88888.00 2008-02-18 09:02:56.875 049 12531.33 22.43 55244.88 88888.00 2008-02-18 09:02:57.000 049 12531.25 22.48 55244.88 88888.00 2008-02-18 09:02:57.125 049 12531.25 22.48 55244.90 88888.00 2008-02-18 09:02:57.250 049 12531.27 22.43 55244.90 88888.00 2008-02-18 09:02:57.375 049 12531.33 22.43 55244.88 88888.00 2008-02-18 09:02:57.500 049 12531.30 22.45 55244.88 88888.00 2008-02-18 09:02:57.625 049 12531.27 22.50 55244.88 88888.00 2008-02-18 09:02:57.750 049 12531.27 22.48 55244.85 88888.00 2008-02-18 09:02:57.875 049 12531.25 22.45 55244.85 88888.00 2008-02-18 09:02:58.000 049 12531.25 22.40 55244.82 88888.00 2008-02-18 09:02:58.125 049 12531.27 22.38 55244.78 88888.00 2008-02-18 09:02:58.250 049 12531.25 22.40 55244.80 88888.00 2008-02-18 09:02:58.375 049 12531.35 22.50 55244.82 88888.00 2008-02-18 09:02:58.500 049 12531.38 22.48 55244.85 88888.00 2008-02-18 09:02:58.625 049 12531.27 22.38 55244.80 88888.00 2008-02-18 09:02:58.750 049 12531.27 22.35 55244.80 88888.00 2008-02-18 09:02:58.875 049 12531.27 22.35 55244.82 88888.00 2008-02-18 09:02:59.000 049 12531.30 22.38 55244.80 88888.00 2008-02-18 09:02:59.125 049 12531.33 22.43 55244.85 88888.00 2008-02-18 09:02:59.250 049 12531.30 22.48 55244.85 88888.00 2008-02-18 09:02:59.375 049 12531.30 22.45 55244.80 88888.00 2008-02-18 09:02:59.500 049 12531.30 22.40 55244.80 88888.00 2008-02-18 09:02:59.625 049 12531.38 22.43 55244.80 88888.00 2008-02-18 09:02:59.750 049 12531.38 22.45 55244.80 88888.00 2008-02-18 09:02:59.875 049 12531.33 22.43 55244.78 88888.00 2008-02-18 09:03:00.000 049 12531.25 22.38 55244.78 88888.00 2008-02-18 09:03:00.125 049 12531.25 22.43 55244.80 88888.00 2008-02-18 09:03:00.250 049 12531.30 22.45 55244.82 88888.00 2008-02-18 09:03:00.375 049 12531.30 22.43 55244.82 88888.00 2008-02-18 09:03:00.500 049 12531.27 22.45 55244.80 88888.00 2008-02-18 09:03:00.625 049 12531.25 22.43 55244.80 88888.00 2008-02-18 09:03:00.750 049 12531.27 22.43 55244.82 88888.00 2008-02-18 09:03:00.875 049 12531.25 22.45 55244.85 88888.00 2008-02-18 09:03:01.000 049 12531.23 22.40 55244.82 88888.00 2008-02-18 09:03:01.125 049 12531.23 22.40 55244.85 88888.00 2008-02-18 09:03:01.250 049 12531.25 22.43 55244.88 88888.00 2008-02-18 09:03:01.375 049 12531.25 22.38 55244.85 88888.00 2008-02-18 09:03:01.500 049 12531.23 22.38 55244.85 88888.00 2008-02-18 09:03:01.625 049 12531.15 22.32 55244.78 88888.00 2008-02-18 09:03:01.750 049 12531.20 22.35 55244.80 88888.00 2008-02-18 09:03:01.875 049 12531.25 22.43 55244.80 88888.00 2008-02-18 09:03:02.000 049 12531.23 22.50 55244.80 88888.00 2008-02-18 09:03:02.125 049 12531.25 22.52 55244.80 88888.00 2008-02-18 09:03:02.250 049 12531.25 22.43 55244.80 88888.00 2008-02-18 09:03:02.375 049 12531.30 22.40 55244.78 88888.00 2008-02-18 09:03:02.500 049 12531.25 22.40 55244.78 88888.00 2008-02-18 09:03:02.625 049 12531.23 22.38 55244.75 88888.00 2008-02-18 09:03:02.750 049 12531.23 22.40 55244.78 88888.00 2008-02-18 09:03:02.875 049 12531.20 22.35 55244.75 88888.00 2008-02-18 09:03:03.000 049 12531.12 22.32 55244.72 88888.00 2008-02-18 09:03:03.125 049 12531.20 22.43 55244.78 88888.00 2008-02-18 09:03:03.250 049 12531.27 22.45 55244.78 88888.00 2008-02-18 09:03:03.375 049 12531.30 22.40 55244.75 88888.00 2008-02-18 09:03:03.500 049 12531.20 22.38 55244.72 88888.00 2008-02-18 09:03:03.625 049 12531.12 22.38 55244.72 88888.00 2008-02-18 09:03:03.750 049 12531.17 22.43 55244.72 88888.00 2008-02-18 09:03:03.875 049 12531.25 22.40 55244.78 88888.00 2008-02-18 09:03:04.000 049 12531.25 22.32 55244.72 88888.00 2008-02-18 09:03:04.125 049 12531.23 22.30 55244.70 88888.00 2008-02-18 09:03:04.250 049 12531.25 22.38 55244.72 88888.00 2008-02-18 09:03:04.375 049 12531.27 22.43 55244.72 88888.00 2008-02-18 09:03:04.500 049 12531.25 22.32 55244.68 88888.00 2008-02-18 09:03:04.625 049 12531.23 22.32 55244.70 88888.00 2008-02-18 09:03:04.750 049 12531.23 22.35 55244.75 88888.00 2008-02-18 09:03:04.875 049 12531.20 22.35 55244.72 88888.00 2008-02-18 09:03:05.000 049 12531.15 22.30 55244.70 88888.00 2008-02-18 09:03:05.125 049 12531.17 22.35 55244.72 88888.00 2008-02-18 09:03:05.250 049 12531.23 22.32 55244.72 88888.00 2008-02-18 09:03:05.375 049 12531.27 22.30 55244.72 88888.00 2008-02-18 09:03:05.500 049 12531.20 22.27 55244.72 88888.00 2008-02-18 09:03:05.625 049 12531.20 22.35 55244.75 88888.00 2008-02-18 09:03:05.750 049 12531.25 22.38 55244.70 88888.00 2008-02-18 09:03:05.875 049 12531.15 22.30 55244.68 88888.00 2008-02-18 09:03:06.000 049 12531.12 22.30 55244.70 88888.00 2008-02-18 09:03:06.125 049 12531.12 22.35 55244.75 88888.00 2008-02-18 09:03:06.250 049 12531.15 22.35 55244.75 88888.00 2008-02-18 09:03:06.375 049 12531.20 22.38 55244.72 88888.00 2008-02-18 09:03:06.500 049 12531.25 22.35 55244.72 88888.00 2008-02-18 09:03:06.625 049 12531.25 22.32 55244.72 88888.00 2008-02-18 09:03:06.750 049 12531.25 22.35 55244.70 88888.00 2008-02-18 09:03:06.875 049 12531.20 22.38 55244.68 88888.00 2008-02-18 09:03:07.000 049 12531.20 22.35 55244.68 88888.00 2008-02-18 09:03:07.125 049 12531.20 22.38 55244.75 88888.00 2008-02-18 09:03:07.250 049 12531.20 22.30 55244.75 88888.00 2008-02-18 09:03:07.375 049 12531.17 22.32 55244.70 88888.00 2008-02-18 09:03:07.500 049 12531.12 22.35 55244.72 88888.00 2008-02-18 09:03:07.625 049 12531.12 22.35 55244.68 88888.00 2008-02-18 09:03:07.750 049 12531.08 22.27 55244.62 88888.00 2008-02-18 09:03:07.875 049 12531.08 22.23 55244.62 88888.00 2008-02-18 09:03:08.000 049 12531.17 22.32 55244.68 88888.00 2008-02-18 09:03:08.125 049 12531.10 22.32 55244.68 88888.00 2008-02-18 09:03:08.250 049 12531.12 22.30 55244.70 88888.00 2008-02-18 09:03:08.375 049 12531.25 22.35 55244.70 88888.00 2008-02-18 09:03:08.500 049 12531.25 22.38 55244.70 88888.00 2008-02-18 09:03:08.625 049 12531.23 22.32 55244.65 88888.00 2008-02-18 09:03:08.750 049 12531.20 22.32 55244.65 88888.00 2008-02-18 09:03:08.875 049 12531.15 22.32 55244.70 88888.00 2008-02-18 09:03:09.000 049 12531.17 22.35 55244.72 88888.00 2008-02-18 09:03:09.125 049 12531.17 22.30 55244.65 88888.00 2008-02-18 09:03:09.250 049 12531.15 22.25 55244.68 88888.00 2008-02-18 09:03:09.375 049 12531.17 22.30 55244.65 88888.00 2008-02-18 09:03:09.500 049 12531.20 22.30 55244.62 88888.00 2008-02-18 09:03:09.625 049 12531.15 22.32 55244.62 88888.00 2008-02-18 09:03:09.750 049 12531.15 22.30 55244.65 88888.00 2008-02-18 09:03:09.875 049 12531.17 22.30 55244.68 88888.00 2008-02-18 09:03:10.000 049 12531.17 22.32 55244.65 88888.00 2008-02-18 09:03:10.125 049 12531.12 22.27 55244.62 88888.00 2008-02-18 09:03:10.250 049 12531.08 22.23 55244.60 88888.00 2008-02-18 09:03:10.375 049 12531.10 22.20 55244.60 88888.00 2008-02-18 09:03:10.500 049 12531.15 22.20 55244.65 88888.00 2008-02-18 09:03:10.625 049 12531.23 22.27 55244.68 88888.00 2008-02-18 09:03:10.750 049 12531.27 22.30 55244.70 88888.00 2008-02-18 09:03:10.875 049 12531.25 22.23 55244.62 88888.00 2008-02-18 09:03:11.000 049 12531.23 22.20 55244.57 88888.00 2008-02-18 09:03:11.125 049 12531.25 22.27 55244.62 88888.00 2008-02-18 09:03:11.250 049 12531.20 22.30 55244.62 88888.00 2008-02-18 09:03:11.375 049 12531.23 22.27 55244.62 88888.00 2008-02-18 09:03:11.500 049 12531.20 22.25 55244.57 88888.00 2008-02-18 09:03:11.625 049 12531.12 22.23 55244.62 88888.00 2008-02-18 09:03:11.750 049 12531.02 22.18 55244.62 88888.00 2008-02-18 09:03:11.875 049 12531.08 22.25 55244.62 88888.00 2008-02-18 09:03:12.000 049 12531.17 22.23 55244.60 88888.00 2008-02-18 09:03:12.125 049 12531.15 22.18 55244.62 88888.00 2008-02-18 09:03:12.250 049 12531.10 22.20 55244.65 88888.00 2008-02-18 09:03:12.375 049 12531.05 22.20 55244.65 88888.00 2008-02-18 09:03:12.500 049 12531.02 22.18 55244.62 88888.00 2008-02-18 09:03:12.625 049 12531.05 22.20 55244.62 88888.00 2008-02-18 09:03:12.750 049 12531.10 22.20 55244.62 88888.00 2008-02-18 09:03:12.875 049 12531.05 22.15 55244.55 88888.00 2008-02-18 09:03:13.000 049 12531.02 22.15 55244.55 88888.00 2008-02-18 09:03:13.125 049 12531.05 22.18 55244.57 88888.00 2008-02-18 09:03:13.250 049 12531.05 22.15 55244.55 88888.00 2008-02-18 09:03:13.375 049 12531.10 22.15 55244.55 88888.00 2008-02-18 09:03:13.500 049 12531.10 22.18 55244.57 88888.00 2008-02-18 09:03:13.625 049 12531.08 22.15 55244.57 88888.00 2008-02-18 09:03:13.750 049 12531.08 22.12 55244.55 88888.00 2008-02-18 09:03:13.875 049 12531.12 22.18 55244.55 88888.00 2008-02-18 09:03:14.000 049 12531.15 22.15 55244.57 88888.00 2008-02-18 09:03:14.125 049 12531.17 22.15 55244.57 88888.00 2008-02-18 09:03:14.250 049 12531.15 22.23 55244.62 88888.00 2008-02-18 09:03:14.375 049 12531.23 22.25 55244.62 88888.00 2008-02-18 09:03:14.500 049 12531.20 22.15 55244.57 88888.00 2008-02-18 09:03:14.625 049 12531.23 22.12 55244.53 88888.00 2008-02-18 09:03:14.750 049 12531.20 22.12 55244.55 88888.00 2008-02-18 09:03:14.875 049 12531.12 22.10 55244.53 88888.00 2008-02-18 09:03:15.000 049 12531.15 22.10 55244.53 88888.00 2008-02-18 09:03:15.125 049 12531.20 22.10 55244.53 88888.00 2008-02-18 09:03:15.250 049 12531.08 22.02 55244.47 88888.00 2008-02-18 09:03:15.375 049 12531.12 22.05 55244.47 88888.00 2008-02-18 09:03:15.500 049 12531.10 22.12 55244.53 88888.00 2008-02-18 09:03:15.625 049 12531.05 22.12 55244.53 88888.00 2008-02-18 09:03:15.750 049 12530.98 22.05 55244.47 88888.00 2008-02-18 09:03:15.875 049 12530.98 22.07 55244.53 88888.00 2008-02-18 09:03:16.000 049 12531.00 22.05 55244.50 88888.00 2008-02-18 09:03:16.125 049 12531.00 22.05 55244.47 88888.00 2008-02-18 09:03:16.250 049 12531.00 22.10 55244.50 88888.00 2008-02-18 09:03:16.375 049 12531.05 22.12 55244.50 88888.00 2008-02-18 09:03:16.500 049 12531.02 22.07 55244.55 88888.00 2008-02-18 09:03:16.625 049 12531.00 22.02 55244.53 88888.00 2008-02-18 09:03:16.750 049 12531.00 22.00 55244.50 88888.00 2008-02-18 09:03:16.875 049 12530.90 21.98 55244.47 88888.00 2008-02-18 09:03:17.000 049 12530.90 21.98 55244.53 88888.00 2008-02-18 09:03:17.125 049 12531.00 22.00 55244.55 88888.00 2008-02-18 09:03:17.250 049 12531.08 22.05 55244.53 88888.00 2008-02-18 09:03:17.375 049 12531.10 22.05 55244.47 88888.00 2008-02-18 09:03:17.500 049 12531.00 22.00 55244.43 88888.00 2008-02-18 09:03:17.625 049 12530.98 22.02 55244.50 88888.00 2008-02-18 09:03:17.750 049 12531.10 22.07 55244.53 88888.00 2008-02-18 09:03:17.875 049 12531.20 22.15 55244.53 88888.00 2008-02-18 09:03:18.000 049 12531.12 22.10 55244.45 88888.00 2008-02-18 09:03:18.125 049 12531.00 22.00 55244.43 88888.00 2008-02-18 09:03:18.250 049 12530.95 21.98 55244.47 88888.00 2008-02-18 09:03:18.375 049 12531.02 22.00 55244.47 88888.00 2008-02-18 09:03:18.500 049 12531.00 22.00 55244.47 88888.00 2008-02-18 09:03:18.625 049 12531.05 22.02 55244.47 88888.00 2008-02-18 09:03:18.750 049 12531.02 22.00 55244.45 88888.00 2008-02-18 09:03:18.875 049 12531.00 22.02 55244.45 88888.00 2008-02-18 09:03:19.000 049 12530.98 22.00 55244.40 88888.00 2008-02-18 09:03:19.125 049 12531.02 21.98 55244.45 88888.00 2008-02-18 09:03:19.250 049 12531.00 21.98 55244.45 88888.00 2008-02-18 09:03:19.375 049 12531.02 21.98 55244.43 88888.00 2008-02-18 09:03:19.500 049 12531.05 21.98 55244.43 88888.00 2008-02-18 09:03:19.625 049 12531.02 21.95 55244.43 88888.00 2008-02-18 09:03:19.750 049 12531.00 21.95 55244.43 88888.00 2008-02-18 09:03:19.875 049 12531.00 21.90 55244.38 88888.00 2008-02-18 09:03:20.000 049 12531.00 21.85 55244.35 88888.00 2008-02-18 09:03:20.125 049 12531.00 21.90 55244.40 88888.00 2008-02-18 09:03:20.250 049 12531.02 21.95 55244.43 88888.00 2008-02-18 09:03:20.375 049 12531.05 21.95 55244.40 88888.00 2008-02-18 09:03:20.500 049 12531.02 21.88 55244.38 88888.00 2008-02-18 09:03:20.625 049 12530.98 21.82 55244.35 88888.00 2008-02-18 09:03:20.750 049 12531.00 21.82 55244.35 88888.00 2008-02-18 09:03:20.875 049 12531.00 21.90 55244.38 88888.00 2008-02-18 09:03:21.000 049 12531.00 21.93 55244.40 88888.00 2008-02-18 09:03:21.125 049 12531.05 21.88 55244.40 88888.00 2008-02-18 09:03:21.250 049 12531.10 21.88 55244.43 88888.00 2008-02-18 09:03:21.375 049 12531.15 21.88 55244.45 88888.00 2008-02-18 09:03:21.500 049 12531.05 21.90 55244.43 88888.00 2008-02-18 09:03:21.625 049 12531.08 21.93 55244.45 88888.00 2008-02-18 09:03:21.750 049 12531.10 21.90 55244.40 88888.00 2008-02-18 09:03:21.875 049 12531.02 21.85 55244.40 88888.00 2008-02-18 09:03:22.000 049 12530.92 21.77 55244.35 88888.00 2008-02-18 09:03:22.125 049 12531.00 21.80 55244.38 88888.00 2008-02-18 09:03:22.250 049 12531.05 21.77 55244.40 88888.00 2008-02-18 09:03:22.375 049 12531.02 21.77 55244.38 88888.00 2008-02-18 09:03:22.500 049 12530.98 21.80 55244.35 88888.00 2008-02-18 09:03:22.625 049 12530.95 21.80 55244.32 88888.00 2008-02-18 09:03:22.750 049 12530.92 21.82 55244.35 88888.00 2008-02-18 09:03:22.875 049 12530.98 21.77 55244.30 88888.00 2008-02-18 09:03:23.000 049 12531.05 21.77 55244.30 88888.00 2008-02-18 09:03:23.125 049 12531.15 21.85 55244.35 88888.00 2008-02-18 09:03:23.250 049 12531.05 21.80 55244.35 88888.00 2008-02-18 09:03:23.375 049 12531.00 21.75 55244.35 88888.00 2008-02-18 09:03:23.500 049 12531.02 21.73 55244.35 88888.00 2008-02-18 09:03:23.625 049 12531.05 21.75 55244.35 88888.00 2008-02-18 09:03:23.750 049 12531.00 21.75 55244.38 88888.00 2008-02-18 09:03:23.875 049 12531.00 21.73 55244.38 88888.00 2008-02-18 09:03:24.000 049 12531.08 21.80 55244.38 88888.00 2008-02-18 09:03:24.125 049 12531.10 21.73 55244.32 88888.00 2008-02-18 09:03:24.250 049 12531.05 21.65 55244.25 88888.00 2008-02-18 09:03:24.375 049 12531.00 21.68 55244.25 88888.00 2008-02-18 09:03:24.500 049 12530.98 21.73 55244.30 88888.00 2008-02-18 09:03:24.625 049 12530.90 21.68 55244.28 88888.00 2008-02-18 09:03:24.750 049 12530.90 21.65 55244.25 88888.00 2008-02-18 09:03:24.875 049 12531.00 21.68 55244.30 88888.00 2008-02-18 09:03:25.000 049 12530.95 21.62 55244.28 88888.00 2008-02-18 09:03:25.125 049 12530.85 21.62 55244.28 88888.00 2008-02-18 09:03:25.250 049 12530.90 21.65 55244.35 88888.00 2008-02-18 09:03:25.375 049 12530.92 21.62 55244.32 88888.00 2008-02-18 09:03:25.500 049 12530.83 21.55 55244.25 88888.00 2008-02-18 09:03:25.625 049 12530.80 21.52 55244.25 88888.00 2008-02-18 09:03:25.750 049 12530.88 21.57 55244.30 88888.00 2008-02-18 09:03:25.875 049 12531.00 21.68 55244.32 88888.00 2008-02-18 09:03:26.000 049 12530.98 21.62 55244.32 88888.00 2008-02-18 09:03:26.125 049 12530.92 21.57 55244.28 88888.00 2008-02-18 09:03:26.250 049 12530.92 21.55 55244.30 88888.00 2008-02-18 09:03:26.375 049 12530.98 21.57 55244.28 88888.00 2008-02-18 09:03:26.500 049 12530.92 21.57 55244.28 88888.00 2008-02-18 09:03:26.625 049 12530.92 21.60 55244.32 88888.00 2008-02-18 09:03:26.750 049 12531.05 21.60 55244.28 88888.00 2008-02-18 09:03:26.875 049 12530.98 21.52 55244.20 88888.00 2008-02-18 09:03:27.000 049 12530.90 21.55 55244.25 88888.00 2008-02-18 09:03:27.125 049 12530.95 21.57 55244.25 88888.00 2008-02-18 09:03:27.250 049 12530.95 21.55 55244.25 88888.00 2008-02-18 09:03:27.375 049 12530.98 21.52 55244.22 88888.00 2008-02-18 09:03:27.500 049 12530.92 21.50 55244.20 88888.00 2008-02-18 09:03:27.625 049 12530.92 21.50 55244.22 88888.00 2008-02-18 09:03:27.750 049 12530.95 21.52 55244.25 88888.00 2008-02-18 09:03:27.875 049 12530.95 21.52 55244.25 88888.00 2008-02-18 09:03:28.000 049 12530.88 21.50 55244.22 88888.00 2008-02-18 09:03:28.125 049 12530.90 21.50 55244.25 88888.00 2008-02-18 09:03:28.250 049 12530.95 21.48 55244.25 88888.00 2008-02-18 09:03:28.375 049 12531.00 21.45 55244.25 88888.00 2008-02-18 09:03:28.500 049 12531.02 21.50 55244.25 88888.00 2008-02-18 09:03:28.625 049 12531.00 21.50 55244.20 88888.00 2008-02-18 09:03:28.750 049 12530.95 21.48 55244.20 88888.00 2008-02-18 09:03:28.875 049 12530.92 21.43 55244.20 88888.00 2008-02-18 09:03:29.000 049 12530.83 21.45 55244.22 88888.00 2008-02-18 09:03:29.125 049 12530.85 21.45 55244.20 88888.00 2008-02-18 09:03:29.250 049 12530.92 21.45 55244.20 88888.00 2008-02-18 09:03:29.375 049 12530.95 21.45 55244.20 88888.00 2008-02-18 09:03:29.500 049 12531.02 21.48 55244.18 88888.00 2008-02-18 09:03:29.625 049 12531.08 21.45 55244.15 88888.00 2008-02-18 09:03:29.750 049 12531.05 21.48 55244.18 88888.00 2008-02-18 09:03:29.875 049 12531.05 21.50 55244.20 88888.00 2008-02-18 09:03:30.000 049 12531.02 21.52 55244.20 88888.00 2008-02-18 09:03:30.125 049 12531.02 21.50 55244.18 88888.00 2008-02-18 09:03:30.250 049 12530.92 21.48 55244.15 88888.00 2008-02-18 09:03:30.375 049 12531.00 21.48 55244.12 88888.00 2008-02-18 09:03:30.500 049 12531.02 21.43 55244.12 88888.00 2008-02-18 09:03:30.625 049 12531.02 21.45 55244.15 88888.00 2008-02-18 09:03:30.750 049 12530.90 21.43 55244.15 88888.00 2008-02-18 09:03:30.875 049 12530.88 21.38 55244.12 88888.00 2008-02-18 09:03:31.000 049 12530.95 21.35 55244.15 88888.00 2008-02-18 09:03:31.125 049 12531.02 21.40 55244.15 88888.00 2008-02-18 09:03:31.250 049 12531.00 21.38 55244.20 88888.00 2008-02-18 09:03:31.375 049 12531.00 21.40 55244.20 88888.00 2008-02-18 09:03:31.500 049 12531.02 21.45 55244.18 88888.00 2008-02-18 09:03:31.625 049 12531.05 21.43 55244.15 88888.00 2008-02-18 09:03:31.750 049 12530.95 21.35 55244.12 88888.00 2008-02-18 09:03:31.875 049 12530.98 21.38 55244.12 88888.00 2008-02-18 09:03:32.000 049 12531.00 21.38 55244.15 88888.00 2008-02-18 09:03:32.125 049 12531.00 21.38 55244.15 88888.00 2008-02-18 09:03:32.250 049 12531.00 21.30 55244.12 88888.00 2008-02-18 09:03:32.375 049 12530.98 21.30 55244.15 88888.00 2008-02-18 09:03:32.500 049 12531.05 21.38 55244.15 88888.00 2008-02-18 09:03:32.625 049 12531.00 21.32 55244.15 88888.00 2008-02-18 09:03:32.750 049 12530.98 21.27 55244.12 88888.00 2008-02-18 09:03:32.875 049 12530.95 21.23 55244.12 88888.00 2008-02-18 09:03:33.000 049 12530.98 21.23 55244.12 88888.00 2008-02-18 09:03:33.125 049 12530.92 21.23 55244.18 88888.00 2008-02-18 09:03:33.250 049 12530.90 21.23 55244.15 88888.00 2008-02-18 09:03:33.375 049 12530.90 21.27 55244.18 88888.00 2008-02-18 09:03:33.500 049 12530.85 21.27 55244.15 88888.00 2008-02-18 09:03:33.625 049 12530.92 21.30 55244.12 88888.00 2008-02-18 09:03:33.750 049 12531.00 21.35 55244.12 88888.00 2008-02-18 09:03:33.875 049 12530.95 21.40 55244.15 88888.00 2008-02-18 09:03:34.000 049 12530.95 21.38 55244.10 88888.00 2008-02-18 09:03:34.125 049 12530.92 21.25 55244.15 88888.00 2008-02-18 09:03:34.250 049 12530.92 21.20 55244.15 88888.00 2008-02-18 09:03:34.375 049 12530.98 21.23 55244.15 88888.00 2008-02-18 09:03:34.500 049 12531.02 21.23 55244.18 88888.00 2008-02-18 09:03:34.625 049 12530.95 21.23 55244.12 88888.00 2008-02-18 09:03:34.750 049 12530.90 21.20 55244.15 88888.00 2008-02-18 09:03:34.875 049 12530.92 21.18 55244.12 88888.00 2008-02-18 09:03:35.000 049 12531.02 21.15 55244.10 88888.00 2008-02-18 09:03:35.125 049 12530.95 21.18 55244.10 88888.00 2008-02-18 09:03:35.250 049 12530.92 21.15 55244.07 88888.00 2008-02-18 09:03:35.375 049 12531.02 21.15 55244.07 88888.00 2008-02-18 09:03:35.500 049 12531.02 21.18 55244.07 88888.00 2008-02-18 09:03:35.625 049 12530.92 21.15 55244.10 88888.00 2008-02-18 09:03:35.750 049 12530.95 21.12 55244.07 88888.00 2008-02-18 09:03:35.875 049 12531.02 21.15 55244.05 88888.00 2008-02-18 09:03:36.000 049 12531.05 21.10 55244.07 88888.00 2008-02-18 09:03:36.125 049 12531.08 21.12 55244.07 88888.00 2008-02-18 09:03:36.250 049 12531.10 21.12 55244.07 88888.00 2008-02-18 09:03:36.375 049 12531.15 21.18 55244.12 88888.00 2008-02-18 09:03:36.500 049 12531.10 21.20 55244.12 88888.00 2008-02-18 09:03:36.625 049 12531.05 21.18 55244.15 88888.00 2008-02-18 09:03:36.750 049 12531.02 21.12 55244.15 88888.00 2008-02-18 09:03:36.875 049 12531.05 21.12 55244.15 88888.00 2008-02-18 09:03:37.000 049 12531.10 21.07 55244.07 88888.00 2008-02-18 09:03:37.125 049 12531.00 20.98 55244.05 88888.00 2008-02-18 09:03:37.250 049 12531.00 21.00 55244.05 88888.00 2008-02-18 09:03:37.375 049 12531.02 21.02 55244.05 88888.00 2008-02-18 09:03:37.500 049 12530.95 21.07 55244.07 88888.00 2008-02-18 09:03:37.625 049 12530.95 21.07 55244.07 88888.00 2008-02-18 09:03:37.750 049 12531.00 21.05 55244.05 88888.00 2008-02-18 09:03:37.875 049 12530.95 21.05 55244.05 88888.00 2008-02-18 09:03:38.000 049 12530.88 21.02 55244.03 88888.00 2008-02-18 09:03:38.125 049 12530.92 21.00 55244.03 88888.00 2008-02-18 09:03:38.250 049 12530.95 21.02 55244.03 88888.00 2008-02-18 09:03:38.375 049 12531.00 21.05 55244.03 88888.00 2008-02-18 09:03:38.500 049 12530.98 21.05 55244.03 88888.00 2008-02-18 09:03:38.625 049 12530.92 21.02 55244.03 88888.00 2008-02-18 09:03:38.750 049 12530.95 21.00 55244.00 88888.00 2008-02-18 09:03:38.875 049 12531.00 21.02 55244.00 88888.00 2008-02-18 09:03:39.000 049 12530.98 21.00 55244.03 88888.00 2008-02-18 09:03:39.125 049 12531.02 21.02 55244.03 88888.00 2008-02-18 09:03:39.250 049 12531.02 20.95 55244.03 88888.00 2008-02-18 09:03:39.375 049 12531.05 20.98 55244.03 88888.00 2008-02-18 09:03:39.500 049 12531.02 20.98 55244.00 88888.00 2008-02-18 09:03:39.625 049 12531.00 20.90 55243.97 88888.00 2008-02-18 09:03:39.750 049 12530.98 20.88 55243.97 88888.00 2008-02-18 09:03:39.875 049 12530.98 20.90 55243.97 88888.00 2008-02-18 09:03:40.000 049 12530.98 20.90 55243.95 88888.00 2008-02-18 09:03:40.125 049 12530.95 20.95 55244.03 88888.00 2008-02-18 09:03:40.250 049 12530.95 21.00 55244.03 88888.00 2008-02-18 09:03:40.375 049 12530.90 21.00 55244.00 88888.00 2008-02-18 09:03:40.500 049 12530.90 20.98 55244.00 88888.00 2008-02-18 09:03:40.625 049 12530.95 20.98 55244.00 88888.00 2008-02-18 09:03:40.750 049 12530.92 20.90 55243.97 88888.00 2008-02-18 09:03:40.875 049 12530.90 20.95 55243.97 88888.00 2008-02-18 09:03:41.000 049 12530.92 20.90 55243.95 88888.00 2008-02-18 09:03:41.125 049 12531.02 20.95 55243.97 88888.00 2008-02-18 09:03:41.250 049 12530.98 20.93 55244.00 88888.00 2008-02-18 09:03:41.375 049 12530.95 20.93 55244.00 88888.00 2008-02-18 09:03:41.500 049 12530.95 20.88 55243.95 88888.00 2008-02-18 09:03:41.625 049 12530.95 20.90 55243.95 88888.00 2008-02-18 09:03:41.750 049 12530.98 20.90 55243.97 88888.00 2008-02-18 09:03:41.875 049 12530.98 20.85 55243.97 88888.00 2008-02-18 09:03:42.000 049 12531.08 20.85 55244.00 88888.00 2008-02-18 09:03:42.125 049 12531.08 20.88 55243.97 88888.00 2008-02-18 09:03:42.250 049 12531.02 20.88 55244.00 88888.00 2008-02-18 09:03:42.375 049 12530.98 20.90 55244.00 88888.00 2008-02-18 09:03:42.500 049 12530.95 20.85 55243.97 88888.00 2008-02-18 09:03:42.625 049 12530.95 20.80 55243.95 88888.00 2008-02-18 09:03:42.750 049 12530.92 20.80 55243.93 88888.00 2008-02-18 09:03:42.875 049 12530.85 20.82 55243.93 88888.00 2008-02-18 09:03:43.000 049 12530.92 20.80 55243.95 88888.00 2008-02-18 09:03:43.125 049 12531.02 20.82 55243.97 88888.00 2008-02-18 09:03:43.250 049 12531.00 20.85 55243.95 88888.00 2008-02-18 09:03:43.375 049 12531.02 20.82 55243.95 88888.00 2008-02-18 09:03:43.500 049 12530.98 20.77 55243.93 88888.00 2008-02-18 09:03:43.625 049 12530.95 20.82 55243.90 88888.00 2008-02-18 09:03:43.750 049 12530.98 20.82 55243.90 88888.00 2008-02-18 09:03:43.875 049 12530.92 20.80 55243.90 88888.00 2008-02-18 09:03:44.000 049 12530.88 20.75 55243.88 88888.00 2008-02-18 09:03:44.125 049 12530.92 20.77 55243.88 88888.00 2008-02-18 09:03:44.250 049 12530.95 20.80 55243.93 88888.00 2008-02-18 09:03:44.375 049 12530.92 20.80 55243.93 88888.00 2008-02-18 09:03:44.500 049 12530.95 20.77 55243.90 88888.00 2008-02-18 09:03:44.625 049 12531.02 20.80 55243.90 88888.00 2008-02-18 09:03:44.750 049 12531.00 20.75 55243.88 88888.00 2008-02-18 09:03:44.875 049 12530.98 20.75 55243.88 88888.00 2008-02-18 09:03:45.000 049 12531.00 20.80 55243.93 88888.00 2008-02-18 09:03:45.125 049 12531.02 20.82 55243.93 88888.00 2008-02-18 09:03:45.250 049 12530.95 20.75 55243.93 88888.00 2008-02-18 09:03:45.375 049 12530.98 20.75 55243.90 88888.00 2008-02-18 09:03:45.500 049 12530.98 20.75 55243.90 88888.00 2008-02-18 09:03:45.625 049 12531.02 20.77 55243.90 88888.00 2008-02-18 09:03:45.750 049 12531.08 20.75 55243.90 88888.00 2008-02-18 09:03:45.875 049 12531.00 20.73 55243.90 88888.00 2008-02-18 09:03:46.000 049 12530.98 20.70 55243.88 88888.00 2008-02-18 09:03:46.125 049 12531.02 20.75 55243.90 88888.00 2008-02-18 09:03:46.250 049 12531.02 20.73 55243.88 88888.00 2008-02-18 09:03:46.375 049 12531.02 20.70 55243.90 88888.00 2008-02-18 09:03:46.500 049 12531.02 20.73 55243.88 88888.00 2008-02-18 09:03:46.625 049 12531.08 20.80 55243.85 88888.00 2008-02-18 09:03:46.750 049 12531.15 20.77 55243.88 88888.00 2008-02-18 09:03:46.875 049 12531.02 20.75 55243.88 88888.00 2008-02-18 09:03:47.000 049 12530.95 20.70 55243.88 88888.00 2008-02-18 09:03:47.125 049 12530.95 20.62 55243.85 88888.00 2008-02-18 09:03:47.250 049 12530.98 20.62 55243.80 88888.00 2008-02-18 09:03:47.375 049 12530.98 20.65 55243.80 88888.00 2008-02-18 09:03:47.500 049 12531.00 20.70 55243.80 88888.00 2008-02-18 09:03:47.625 049 12531.05 20.68 55243.85 88888.00 2008-02-18 09:03:47.750 049 12531.00 20.62 55243.85 88888.00 2008-02-18 09:03:47.875 049 12531.08 20.65 55243.85 88888.00 2008-02-18 09:03:48.000 049 12531.17 20.68 55243.85 88888.00 2008-02-18 09:03:48.125 049 12531.10 20.65 55243.88 88888.00 2008-02-18 09:03:48.250 049 12531.02 20.62 55243.88 88888.00 2008-02-18 09:03:48.375 049 12531.10 20.65 55243.90 88888.00 2008-02-18 09:03:48.500 049 12531.10 20.65 55243.88 88888.00 2008-02-18 09:03:48.625 049 12531.08 20.60 55243.85 88888.00 2008-02-18 09:03:48.750 049 12531.08 20.60 55243.85 88888.00 2008-02-18 09:03:48.875 049 12531.15 20.68 55243.88 88888.00 2008-02-18 09:03:49.000 049 12531.08 20.68 55243.88 88888.00 2008-02-18 09:03:49.125 049 12531.02 20.65 55243.88 88888.00 2008-02-18 09:03:49.250 049 12531.00 20.65 55243.88 88888.00 2008-02-18 09:03:49.375 049 12531.02 20.60 55243.85 88888.00 2008-02-18 09:03:49.500 049 12531.08 20.65 55243.85 88888.00 2008-02-18 09:03:49.625 049 12531.05 20.62 55243.82 88888.00 2008-02-18 09:03:49.750 049 12531.12 20.68 55243.85 88888.00 2008-02-18 09:03:49.875 049 12531.08 20.70 55243.88 88888.00 2008-02-18 09:03:50.000 049 12531.05 20.65 55243.85 88888.00 2008-02-18 09:03:50.125 049 12531.02 20.57 55243.85 88888.00 2008-02-18 09:03:50.250 049 12531.02 20.57 55243.88 88888.00 2008-02-18 09:03:50.375 049 12531.10 20.57 55243.85 88888.00 2008-02-18 09:03:50.500 049 12531.10 20.52 55243.82 88888.00 2008-02-18 09:03:50.625 049 12531.08 20.52 55243.82 88888.00 2008-02-18 09:03:50.750 049 12531.02 20.50 55243.82 88888.00 2008-02-18 09:03:50.875 049 12531.05 20.55 55243.85 88888.00 2008-02-18 09:03:51.000 049 12531.08 20.60 55243.85 88888.00 2008-02-18 09:03:51.125 049 12531.10 20.60 55243.85 88888.00 2008-02-18 09:03:51.250 049 12530.95 20.52 55243.78 88888.00 2008-02-18 09:03:51.375 049 12530.95 20.57 55243.80 88888.00 2008-02-18 09:03:51.500 049 12531.00 20.65 55243.80 88888.00 2008-02-18 09:03:51.625 049 12531.02 20.60 55243.78 88888.00 2008-02-18 09:03:51.750 049 12531.00 20.55 55243.78 88888.00 2008-02-18 09:03:51.875 049 12531.08 20.57 55243.80 88888.00 2008-02-18 09:03:52.000 049 12531.08 20.60 55243.82 88888.00 2008-02-18 09:03:52.125 049 12531.02 20.65 55243.85 88888.00 2008-02-18 09:03:52.250 049 12531.02 20.57 55243.82 88888.00 2008-02-18 09:03:52.375 049 12531.10 20.50 55243.80 88888.00 2008-02-18 09:03:52.500 049 12531.05 20.52 55243.80 88888.00 2008-02-18 09:03:52.625 049 12531.08 20.55 55243.82 88888.00 2008-02-18 09:03:52.750 049 12531.17 20.57 55243.82 88888.00 2008-02-18 09:03:52.875 049 12531.17 20.57 55243.82 88888.00 2008-02-18 09:03:53.000 049 12531.15 20.57 55243.85 88888.00 2008-02-18 09:03:53.125 049 12531.12 20.62 55243.82 88888.00 2008-02-18 09:03:53.250 049 12531.10 20.60 55243.85 88888.00 2008-02-18 09:03:53.375 049 12531.12 20.57 55243.85 88888.00 2008-02-18 09:03:53.500 049 12531.10 20.52 55243.80 88888.00 2008-02-18 09:03:53.625 049 12531.10 20.52 55243.78 88888.00 2008-02-18 09:03:53.750 049 12531.15 20.50 55243.78 88888.00 2008-02-18 09:03:53.875 049 12531.12 20.52 55243.78 88888.00 2008-02-18 09:03:54.000 049 12531.05 20.52 55243.80 88888.00 2008-02-18 09:03:54.125 049 12531.02 20.57 55243.82 88888.00 2008-02-18 09:03:54.250 049 12531.02 20.57 55243.80 88888.00 2008-02-18 09:03:54.375 049 12531.12 20.57 55243.82 88888.00 2008-02-18 09:03:54.500 049 12531.17 20.55 55243.80 88888.00 2008-02-18 09:03:54.625 049 12531.05 20.50 55243.78 88888.00 2008-02-18 09:03:54.750 049 12531.08 20.45 55243.78 88888.00 2008-02-18 09:03:54.875 049 12531.12 20.48 55243.75 88888.00 2008-02-18 09:03:55.000 049 12531.08 20.48 55243.78 88888.00 2008-02-18 09:03:55.125 049 12531.02 20.45 55243.78 88888.00 2008-02-18 09:03:55.250 049 12531.08 20.43 55243.78 88888.00 2008-02-18 09:03:55.375 049 12531.05 20.48 55243.75 88888.00 2008-02-18 09:03:55.500 049 12531.08 20.48 55243.75 88888.00 2008-02-18 09:03:55.625 049 12531.10 20.43 55243.75 88888.00 2008-02-18 09:03:55.750 049 12531.10 20.43 55243.75 88888.00 2008-02-18 09:03:55.875 049 12531.05 20.43 55243.75 88888.00 2008-02-18 09:03:56.000 049 12531.08 20.43 55243.72 88888.00 2008-02-18 09:03:56.125 049 12531.02 20.45 55243.72 88888.00 2008-02-18 09:03:56.250 049 12531.02 20.45 55243.70 88888.00 2008-02-18 09:03:56.375 049 12531.05 20.45 55243.72 88888.00 2008-02-18 09:03:56.500 049 12531.10 20.48 55243.78 88888.00 2008-02-18 09:03:56.625 049 12531.02 20.45 55243.75 88888.00 2008-02-18 09:03:56.750 049 12531.08 20.48 55243.72 88888.00 2008-02-18 09:03:56.875 049 12531.02 20.52 55243.72 88888.00 2008-02-18 09:03:57.000 049 12531.00 20.50 55243.72 88888.00 2008-02-18 09:03:57.125 049 12531.00 20.48 55243.78 88888.00 2008-02-18 09:03:57.250 049 12530.92 20.43 55243.78 88888.00 2008-02-18 09:03:57.375 049 12531.05 20.43 55243.75 88888.00 2008-02-18 09:03:57.500 049 12531.08 20.35 55243.70 88888.00 2008-02-18 09:03:57.625 049 12531.05 20.30 55243.68 88888.00 2008-02-18 09:03:57.750 049 12531.00 20.30 55243.68 88888.00 2008-02-18 09:03:57.875 049 12531.02 20.35 55243.68 88888.00 2008-02-18 09:03:58.000 049 12531.08 20.45 55243.70 88888.00 2008-02-18 09:03:58.125 049 12531.08 20.45 55243.70 88888.00 2008-02-18 09:03:58.250 049 12531.05 20.38 55243.72 88888.00 2008-02-18 09:03:58.375 049 12531.10 20.40 55243.70 88888.00 2008-02-18 09:03:58.500 049 12531.08 20.38 55243.70 88888.00 2008-02-18 09:03:58.625 049 12531.08 20.35 55243.70 88888.00 2008-02-18 09:03:58.750 049 12531.10 20.45 55243.70 88888.00 2008-02-18 09:03:58.875 049 12531.17 20.50 55243.72 88888.00 2008-02-18 09:03:59.000 049 12531.15 20.45 55243.70 88888.00 2008-02-18 09:03:59.125 049 12531.10 20.43 55243.72 88888.00 2008-02-18 09:03:59.250 049 12531.12 20.45 55243.72 88888.00 2008-02-18 09:03:59.375 049 12531.17 20.50 55243.72 88888.00 2008-02-18 09:03:59.500 049 12531.12 20.45 55243.68 88888.00 2008-02-18 09:03:59.625 049 12531.10 20.40 55243.68 88888.00 2008-02-18 09:03:59.750 049 12531.10 20.38 55243.68 88888.00 2008-02-18 09:03:59.875 049 12531.10 20.38 55243.68 88888.00 2008-02-18 09:04:00.000 049 12531.15 20.45 55243.70 88888.00 2008-02-18 09:04:00.125 049 12531.17 20.45 55243.70 88888.00 2008-02-18 09:04:00.250 049 12531.10 20.43 55243.68 88888.00 2008-02-18 09:04:00.375 049 12531.17 20.40 55243.68 88888.00 2008-02-18 09:04:00.500 049 12531.08 20.38 55243.70 88888.00 2008-02-18 09:04:00.625 049 12531.12 20.43 55243.72 88888.00 2008-02-18 09:04:00.750 049 12531.23 20.43 55243.78 88888.00 2008-02-18 09:04:00.875 049 12531.12 20.38 55243.72 88888.00 2008-02-18 09:04:01.000 049 12531.05 20.35 55243.70 88888.00 2008-02-18 09:04:01.125 049 12531.10 20.38 55243.72 88888.00 2008-02-18 09:04:01.250 049 12531.10 20.40 55243.75 88888.00 2008-02-18 09:04:01.375 049 12531.15 20.38 55243.72 88888.00 2008-02-18 09:04:01.500 049 12531.17 20.40 55243.72 88888.00 2008-02-18 09:04:01.625 049 12531.15 20.35 55243.70 88888.00 2008-02-18 09:04:01.750 049 12531.10 20.32 55243.70 88888.00 2008-02-18 09:04:01.875 049 12531.12 20.35 55243.70 88888.00 2008-02-18 09:04:02.000 049 12531.15 20.35 55243.70 88888.00 2008-02-18 09:04:02.125 049 12531.15 20.40 55243.70 88888.00 2008-02-18 09:04:02.250 049 12531.15 20.40 55243.70 88888.00 2008-02-18 09:04:02.375 049 12531.12 20.43 55243.70 88888.00 2008-02-18 09:04:02.500 049 12531.08 20.43 55243.68 88888.00 2008-02-18 09:04:02.625 049 12531.10 20.40 55243.68 88888.00 2008-02-18 09:04:02.750 049 12531.20 20.43 55243.70 88888.00 2008-02-18 09:04:02.875 049 12531.25 20.43 55243.70 88888.00 2008-02-18 09:04:03.000 049 12531.23 20.32 55243.65 88888.00 2008-02-18 09:04:03.125 049 12531.20 20.27 55243.62 88888.00 2008-02-18 09:04:03.250 049 12531.17 20.35 55243.68 88888.00 2008-02-18 09:04:03.375 049 12531.25 20.38 55243.68 88888.00 2008-02-18 09:04:03.500 049 12531.23 20.32 55243.65 88888.00 2008-02-18 09:04:03.625 049 12531.20 20.32 55243.62 88888.00 2008-02-18 09:04:03.750 049 12531.20 20.35 55243.65 88888.00 2008-02-18 09:04:03.875 049 12531.25 20.35 55243.68 88888.00 2008-02-18 09:04:04.000 049 12531.23 20.30 55243.65 88888.00 2008-02-18 09:04:04.125 049 12531.25 20.32 55243.68 88888.00 2008-02-18 09:04:04.250 049 12531.25 20.27 55243.68 88888.00 2008-02-18 09:04:04.375 049 12531.20 20.27 55243.65 88888.00 2008-02-18 09:04:04.500 049 12531.17 20.32 55243.65 88888.00 2008-02-18 09:04:04.625 049 12531.27 20.32 55243.62 88888.00 2008-02-18 09:04:04.750 049 12531.25 20.35 55243.62 88888.00 2008-02-18 09:04:04.875 049 12531.23 20.32 55243.65 88888.00 2008-02-18 09:04:05.000 049 12531.23 20.27 55243.65 88888.00 2008-02-18 09:04:05.125 049 12531.23 20.25 55243.60 88888.00 2008-02-18 09:04:05.250 049 12531.12 20.20 55243.62 88888.00 2008-02-18 09:04:05.375 049 12531.17 20.23 55243.62 88888.00 2008-02-18 09:04:05.500 049 12531.25 20.27 55243.65 88888.00 2008-02-18 09:04:05.625 049 12531.33 20.35 55243.62 88888.00 2008-02-18 09:04:05.750 049 12531.30 20.38 55243.65 88888.00 2008-02-18 09:04:05.875 049 12531.27 20.32 55243.62 88888.00 2008-02-18 09:04:06.000 049 12531.30 20.27 55243.62 88888.00 2008-02-18 09:04:06.125 049 12531.27 20.30 55243.62 88888.00 2008-02-18 09:04:06.250 049 12531.30 20.30 55243.62 88888.00 2008-02-18 09:04:06.375 049 12531.30 20.27 55243.62 88888.00 2008-02-18 09:04:06.500 049 12531.27 20.35 55243.65 88888.00 2008-02-18 09:04:06.625 049 12531.27 20.30 55243.65 88888.00 2008-02-18 09:04:06.750 049 12531.25 20.27 55243.62 88888.00 2008-02-18 09:04:06.875 049 12531.23 20.27 55243.57 88888.00 2008-02-18 09:04:07.000 049 12531.25 20.25 55243.57 88888.00 2008-02-18 09:04:07.125 049 12531.30 20.30 55243.62 88888.00 2008-02-18 09:04:07.250 049 12531.40 20.38 55243.62 88888.00 2008-02-18 09:04:07.375 049 12531.40 20.35 55243.60 88888.00 2008-02-18 09:04:07.500 049 12531.33 20.27 55243.57 88888.00 2008-02-18 09:04:07.625 049 12531.35 20.20 55243.60 88888.00 2008-02-18 09:04:07.750 049 12531.38 20.20 55243.57 88888.00 2008-02-18 09:04:07.875 049 12531.35 20.23 55243.57 88888.00 2008-02-18 09:04:08.000 049 12531.40 20.27 55243.57 88888.00 2008-02-18 09:04:08.125 049 12531.42 20.25 55243.60 88888.00 2008-02-18 09:04:08.250 049 12531.35 20.23 55243.55 88888.00 2008-02-18 09:04:08.375 049 12531.27 20.25 55243.55 88888.00 2008-02-18 09:04:08.500 049 12531.30 20.30 55243.55 88888.00 2008-02-18 09:04:08.625 049 12531.33 20.30 55243.57 88888.00 2008-02-18 09:04:08.750 049 12531.30 20.25 55243.57 88888.00 2008-02-18 09:04:08.875 049 12531.27 20.25 55243.57 88888.00 2008-02-18 09:04:09.000 049 12531.23 20.23 55243.57 88888.00 2008-02-18 09:04:09.125 049 12531.27 20.30 55243.60 88888.00 2008-02-18 09:04:09.250 049 12531.33 20.20 55243.55 88888.00 2008-02-18 09:04:09.375 049 12531.42 20.27 55243.55 88888.00 2008-02-18 09:04:09.500 049 12531.38 20.25 55243.57 88888.00 2008-02-18 09:04:09.625 049 12531.35 20.25 55243.53 88888.00 2008-02-18 09:04:09.750 049 12531.35 20.27 55243.55 88888.00 2008-02-18 09:04:09.875 049 12531.40 20.27 55243.55 88888.00 2008-02-18 09:04:10.000 049 12531.42 20.30 55243.55 88888.00 2008-02-18 09:04:10.125 049 12531.38 20.32 55243.57 88888.00 2008-02-18 09:04:10.250 049 12531.38 20.30 55243.57 88888.00 2008-02-18 09:04:10.375 049 12531.40 20.23 55243.53 88888.00 2008-02-18 09:04:10.500 049 12531.38 20.15 55243.53 88888.00 2008-02-18 09:04:10.625 049 12531.40 20.20 55243.53 88888.00 2008-02-18 09:04:10.750 049 12531.42 20.27 55243.47 88888.00 2008-02-18 09:04:10.875 049 12531.38 20.27 55243.47 88888.00 2008-02-18 09:04:11.000 049 12531.48 20.32 55243.53 88888.00 2008-02-18 09:04:11.125 049 12531.55 20.32 55243.55 88888.00 2008-02-18 09:04:11.250 049 12531.48 20.27 55243.55 88888.00 2008-02-18 09:04:11.375 049 12531.40 20.30 55243.53 88888.00 2008-02-18 09:04:11.500 049 12531.40 20.25 55243.53 88888.00 2008-02-18 09:04:11.625 049 12531.42 20.25 55243.53 88888.00 2008-02-18 09:04:11.750 049 12531.48 20.23 55243.53 88888.00 2008-02-18 09:04:11.875 049 12531.52 20.30 55243.55 88888.00 2008-02-18 09:04:12.000 049 12531.48 20.23 55243.53 88888.00 2008-02-18 09:04:12.125 049 12531.42 20.20 55243.53 88888.00 2008-02-18 09:04:12.250 049 12531.38 20.23 55243.55 88888.00 2008-02-18 09:04:12.375 049 12531.42 20.20 55243.53 88888.00 2008-02-18 09:04:12.500 049 12531.48 20.25 55243.50 88888.00 2008-02-18 09:04:12.625 049 12531.52 20.23 55243.47 88888.00 2008-02-18 09:04:12.750 049 12531.55 20.25 55243.45 88888.00 2008-02-18 09:04:12.875 049 12531.52 20.25 55243.47 88888.00 2008-02-18 09:04:13.000 049 12531.40 20.18 55243.45 88888.00 2008-02-18 09:04:13.125 049 12531.35 20.15 55243.45 88888.00 2008-02-18 09:04:13.250 049 12531.33 20.18 55243.47 88888.00 2008-02-18 09:04:13.375 049 12531.40 20.23 55243.47 88888.00 2008-02-18 09:04:13.500 049 12531.50 20.23 55243.47 88888.00 2008-02-18 09:04:13.625 049 12531.52 20.25 55243.50 88888.00 2008-02-18 09:04:13.750 049 12531.48 20.23 55243.50 88888.00 2008-02-18 09:04:13.875 049 12531.52 20.18 55243.47 88888.00 2008-02-18 09:04:14.000 049 12531.50 20.18 55243.47 88888.00 2008-02-18 09:04:14.125 049 12531.48 20.20 55243.50 88888.00 2008-02-18 09:04:14.250 049 12531.42 20.18 55243.47 88888.00 2008-02-18 09:04:14.375 049 12531.52 20.20 55243.45 88888.00 2008-02-18 09:04:14.500 049 12531.55 20.20 55243.45 88888.00 2008-02-18 09:04:14.625 049 12531.55 20.20 55243.47 88888.00 2008-02-18 09:04:14.750 049 12531.52 20.15 55243.45 88888.00 2008-02-18 09:04:14.875 049 12531.55 20.15 55243.45 88888.00 2008-02-18 09:04:15.000 049 12531.62 20.12 55243.43 88888.00 2008-02-18 09:04:15.125 049 12531.60 20.15 55243.43 88888.00 2008-02-18 09:04:15.250 049 12531.58 20.20 55243.47 88888.00 2008-02-18 09:04:15.375 049 12531.52 20.20 55243.47 88888.00 2008-02-18 09:04:15.500 049 12531.50 20.18 55243.45 88888.00 2008-02-18 09:04:15.625 049 12531.52 20.18 55243.45 88888.00 2008-02-18 09:04:15.750 049 12531.52 20.18 55243.47 88888.00 2008-02-18 09:04:15.875 049 12531.60 20.23 55243.47 88888.00 2008-02-18 09:04:16.000 049 12531.65 20.20 55243.50 88888.00 2008-02-18 09:04:16.125 049 12531.55 20.12 55243.45 88888.00 2008-02-18 09:04:16.250 049 12531.52 20.12 55243.43 88888.00 2008-02-18 09:04:16.375 049 12531.52 20.15 55243.40 88888.00 2008-02-18 09:04:16.500 049 12531.52 20.15 55243.43 88888.00 2008-02-18 09:04:16.625 049 12531.62 20.20 55243.45 88888.00 2008-02-18 09:04:16.750 049 12531.65 20.20 55243.45 88888.00 2008-02-18 09:04:16.875 049 12531.62 20.18 55243.45 88888.00 2008-02-18 09:04:17.000 049 12531.67 20.25 55243.45 88888.00 2008-02-18 09:04:17.125 049 12531.65 20.18 55243.45 88888.00 2008-02-18 09:04:17.250 049 12531.58 20.12 55243.43 88888.00 2008-02-18 09:04:17.375 049 12531.60 20.12 55243.43 88888.00 2008-02-18 09:04:17.500 049 12531.60 20.15 55243.43 88888.00 2008-02-18 09:04:17.625 049 12531.60 20.07 55243.40 88888.00 2008-02-18 09:04:17.750 049 12531.67 20.10 55243.43 88888.00 2008-02-18 09:04:17.875 049 12531.75 20.18 55243.45 88888.00 2008-02-18 09:04:18.000 049 12531.70 20.15 55243.45 88888.00 2008-02-18 09:04:18.125 049 12531.65 20.10 55243.45 88888.00 2008-02-18 09:04:18.250 049 12531.67 20.18 55243.47 88888.00 2008-02-18 09:04:18.375 049 12531.73 20.23 55243.43 88888.00 2008-02-18 09:04:18.500 049 12531.67 20.12 55243.38 88888.00 2008-02-18 09:04:18.625 049 12531.67 20.05 55243.38 88888.00 2008-02-18 09:04:18.750 049 12531.67 20.10 55243.43 88888.00 2008-02-18 09:04:18.875 049 12531.67 20.12 55243.43 88888.00 2008-02-18 09:04:19.000 049 12531.62 20.12 55243.38 88888.00 2008-02-18 09:04:19.125 049 12531.67 20.18 55243.40 88888.00 2008-02-18 09:04:19.250 049 12531.70 20.15 55243.40 88888.00 2008-02-18 09:04:19.375 049 12531.67 20.10 55243.38 88888.00 2008-02-18 09:04:19.500 049 12531.73 20.10 55243.40 88888.00 2008-02-18 09:04:19.625 049 12531.80 20.12 55243.38 88888.00 2008-02-18 09:04:19.750 049 12531.67 20.07 55243.35 88888.00 2008-02-18 09:04:19.875 049 12531.65 20.07 55243.40 88888.00 2008-02-18 09:04:20.000 049 12531.70 20.07 55243.35 88888.00 2008-02-18 09:04:20.125 049 12531.73 20.10 55243.32 88888.00 2008-02-18 09:04:20.250 049 12531.73 20.07 55243.32 88888.00 2008-02-18 09:04:20.375 049 12531.73 20.07 55243.35 88888.00 2008-02-18 09:04:20.500 049 12531.73 20.07 55243.38 88888.00 2008-02-18 09:04:20.625 049 12531.73 20.10 55243.38 88888.00 2008-02-18 09:04:20.750 049 12531.75 20.10 55243.38 88888.00 2008-02-18 09:04:20.875 049 12531.75 20.10 55243.35 88888.00 2008-02-18 09:04:21.000 049 12531.77 20.10 55243.35 88888.00 2008-02-18 09:04:21.125 049 12531.73 20.10 55243.35 88888.00 2008-02-18 09:04:21.250 049 12531.70 20.10 55243.38 88888.00 2008-02-18 09:04:21.375 049 12531.73 20.10 55243.35 88888.00 2008-02-18 09:04:21.500 049 12531.75 20.15 55243.38 88888.00 2008-02-18 09:04:21.625 049 12531.73 20.10 55243.35 88888.00 2008-02-18 09:04:21.750 049 12531.75 20.10 55243.35 88888.00 2008-02-18 09:04:21.875 049 12531.77 20.10 55243.35 88888.00 2008-02-18 09:04:22.000 049 12531.83 20.10 55243.38 88888.00 2008-02-18 09:04:22.125 049 12531.77 20.10 55243.40 88888.00 2008-02-18 09:04:22.250 049 12531.70 20.07 55243.40 88888.00 2008-02-18 09:04:22.375 049 12531.70 20.12 55243.35 88888.00 2008-02-18 09:04:22.500 049 12531.75 20.12 55243.35 88888.00 2008-02-18 09:04:22.625 049 12531.77 20.15 55243.38 88888.00 2008-02-18 09:04:22.750 049 12531.73 20.07 55243.38 88888.00 2008-02-18 09:04:22.875 049 12531.75 20.10 55243.38 88888.00 2008-02-18 09:04:23.000 049 12531.77 20.10 55243.35 88888.00 2008-02-18 09:04:23.125 049 12531.80 20.15 55243.38 88888.00 2008-02-18 09:04:23.250 049 12531.77 20.15 55243.40 88888.00 2008-02-18 09:04:23.375 049 12531.85 20.15 55243.40 88888.00 2008-02-18 09:04:23.500 049 12531.88 20.15 55243.40 88888.00 2008-02-18 09:04:23.625 049 12531.83 20.10 55243.40 88888.00 2008-02-18 09:04:23.750 049 12531.75 20.07 55243.35 88888.00 2008-02-18 09:04:23.875 049 12531.77 20.10 55243.38 88888.00 2008-02-18 09:04:24.000 049 12531.83 20.15 55243.38 88888.00 2008-02-18 09:04:24.125 049 12531.80 20.12 55243.38 88888.00 2008-02-18 09:04:24.250 049 12531.67 20.07 55243.38 88888.00 2008-02-18 09:04:24.375 049 12531.73 20.10 55243.35 88888.00 2008-02-18 09:04:24.500 049 12531.75 20.07 55243.35 88888.00 2008-02-18 09:04:24.625 049 12531.77 20.07 55243.32 88888.00 2008-02-18 09:04:24.750 049 12531.85 20.10 55243.32 88888.00 2008-02-18 09:04:24.875 049 12531.85 20.05 55243.32 88888.00 2008-02-18 09:04:25.000 049 12531.85 20.10 55243.32 88888.00 2008-02-18 09:04:25.125 049 12531.88 20.12 55243.35 88888.00 2008-02-18 09:04:25.250 049 12531.88 20.10 55243.32 88888.00 2008-02-18 09:04:25.375 049 12531.90 20.10 55243.35 88888.00 2008-02-18 09:04:25.500 049 12531.90 20.15 55243.38 88888.00 2008-02-18 09:04:25.625 049 12531.90 20.15 55243.38 88888.00 2008-02-18 09:04:25.750 049 12531.90 20.05 55243.32 88888.00 2008-02-18 09:04:25.875 049 12531.88 20.10 55243.32 88888.00 2008-02-18 09:04:26.000 049 12531.90 20.10 55243.35 88888.00 2008-02-18 09:04:26.125 049 12531.92 20.12 55243.40 88888.00 2008-02-18 09:04:26.250 049 12531.92 20.05 55243.38 88888.00 2008-02-18 09:04:26.375 049 12531.90 20.02 55243.30 88888.00 2008-02-18 09:04:26.500 049 12531.83 20.00 55243.32 88888.00 2008-02-18 09:04:26.625 049 12531.80 20.00 55243.35 88888.00 2008-02-18 09:04:26.750 049 12531.85 20.00 55243.32 88888.00 2008-02-18 09:04:26.875 049 12531.88 20.00 55243.30 88888.00 2008-02-18 09:04:27.000 049 12531.90 20.02 55243.32 88888.00 2008-02-18 09:04:27.125 049 12531.85 20.02 55243.35 88888.00 2008-02-18 09:04:27.250 049 12531.83 20.02 55243.38 88888.00 2008-02-18 09:04:27.375 049 12531.88 20.05 55243.38 88888.00 2008-02-18 09:04:27.500 049 12531.88 20.07 55243.35 88888.00 2008-02-18 09:04:27.625 049 12531.88 20.07 55243.35 88888.00 2008-02-18 09:04:27.750 049 12531.90 20.02 55243.32 88888.00 2008-02-18 09:04:27.875 049 12531.85 20.02 55243.32 88888.00 2008-02-18 09:04:28.000 049 12531.77 20.00 55243.32 88888.00 2008-02-18 09:04:28.125 049 12531.85 19.98 55243.32 88888.00 2008-02-18 09:04:28.250 049 12531.95 20.00 55243.35 88888.00 2008-02-18 09:04:28.375 049 12532.02 20.05 55243.38 88888.00 2008-02-18 09:04:28.500 049 12532.08 20.05 55243.35 88888.00 2008-02-18 09:04:28.625 049 12532.02 20.02 55243.32 88888.00 2008-02-18 09:04:28.750 049 12532.02 20.05 55243.35 88888.00 2008-02-18 09:04:28.875 049 12532.02 20.10 55243.32 88888.00 2008-02-18 09:04:29.000 049 12532.00 20.05 55243.30 88888.00 2008-02-18 09:04:29.125 049 12532.00 20.02 55243.32 88888.00 2008-02-18 09:04:29.250 049 12531.92 19.98 55243.30 88888.00 2008-02-18 09:04:29.375 049 12531.88 20.00 55243.30 88888.00 2008-02-18 09:04:29.500 049 12531.88 19.98 55243.28 88888.00 2008-02-18 09:04:29.625 049 12532.00 20.00 55243.25 88888.00 2008-02-18 09:04:29.750 049 12532.08 20.05 55243.25 88888.00 2008-02-18 09:04:29.875 049 12532.02 20.02 55243.25 88888.00 2008-02-18 09:04:30.000 049 12532.02 20.02 55243.28 88888.00 2008-02-18 09:04:30.125 049 12532.00 20.02 55243.30 88888.00 2008-02-18 09:04:30.250 049 12532.00 20.00 55243.30 88888.00 2008-02-18 09:04:30.375 049 12532.08 20.02 55243.28 88888.00 2008-02-18 09:04:30.500 049 12532.08 20.00 55243.28 88888.00 2008-02-18 09:04:30.625 049 12532.08 19.98 55243.28 88888.00 2008-02-18 09:04:30.750 049 12532.05 20.05 55243.32 88888.00 2008-02-18 09:04:30.875 049 12532.05 20.00 55243.30 88888.00 2008-02-18 09:04:31.000 049 12532.08 19.98 55243.25 88888.00 2008-02-18 09:04:31.125 049 12532.05 19.95 55243.25 88888.00 2008-02-18 09:04:31.250 049 12532.00 19.90 55243.28 88888.00 2008-02-18 09:04:31.375 049 12531.95 19.90 55243.25 88888.00 2008-02-18 09:04:31.500 049 12532.00 20.00 55243.28 88888.00 2008-02-18 09:04:31.625 049 12532.10 20.07 55243.32 88888.00 2008-02-18 09:04:31.750 049 12532.12 20.05 55243.32 88888.00 2008-02-18 09:04:31.875 049 12532.05 20.00 55243.30 88888.00 2008-02-18 09:04:32.000 049 12532.05 20.00 55243.30 88888.00 2008-02-18 09:04:32.125 049 12532.10 20.00 55243.30 88888.00 2008-02-18 09:04:32.250 049 12532.12 19.98 55243.30 88888.00 2008-02-18 09:04:32.375 049 12532.10 19.95 55243.28 88888.00 2008-02-18 09:04:32.500 049 12532.08 19.95 55243.28 88888.00 2008-02-18 09:04:32.625 049 12532.05 19.93 55243.28 88888.00 2008-02-18 09:04:32.750 049 12532.10 19.98 55243.28 88888.00 2008-02-18 09:04:32.875 049 12532.08 19.93 55243.28 88888.00 2008-02-18 09:04:33.000 049 12532.05 19.93 55243.25 88888.00 2008-02-18 09:04:33.125 049 12532.05 19.95 55243.25 88888.00 2008-02-18 09:04:33.250 049 12531.98 19.95 55243.30 88888.00 2008-02-18 09:04:33.375 049 12531.98 19.95 55243.30 88888.00 2008-02-18 09:04:33.500 049 12531.95 19.93 55243.28 88888.00 2008-02-18 09:04:33.625 049 12531.98 19.93 55243.28 88888.00 2008-02-18 09:04:33.750 049 12532.05 19.93 55243.28 88888.00 2008-02-18 09:04:33.875 049 12532.08 20.00 55243.28 88888.00 2008-02-18 09:04:34.000 049 12532.08 20.00 55243.22 88888.00 2008-02-18 09:04:34.125 049 12532.12 19.98 55243.25 88888.00 2008-02-18 09:04:34.250 049 12532.12 19.93 55243.25 88888.00 2008-02-18 09:04:34.375 049 12532.12 19.95 55243.28 88888.00 2008-02-18 09:04:34.500 049 12532.10 19.95 55243.28 88888.00 2008-02-18 09:04:34.625 049 12532.08 19.98 55243.28 88888.00 2008-02-18 09:04:34.750 049 12532.08 19.95 55243.28 88888.00 2008-02-18 09:04:34.875 049 12532.05 19.93 55243.28 88888.00 2008-02-18 09:04:35.000 049 12532.10 19.90 55243.25 88888.00 2008-02-18 09:04:35.125 049 12532.02 19.90 55243.28 88888.00 2008-02-18 09:04:35.250 049 12531.98 19.90 55243.28 88888.00 2008-02-18 09:04:35.375 049 12532.08 19.95 55243.28 88888.00 2008-02-18 09:04:35.500 049 12532.17 19.98 55243.30 88888.00 2008-02-18 09:04:35.625 049 12532.15 19.98 55243.25 88888.00 2008-02-18 09:04:35.750 049 12532.17 20.07 55243.32 88888.00 2008-02-18 09:04:35.875 049 12532.17 20.02 55243.32 88888.00 2008-02-18 09:04:36.000 049 12532.17 19.90 55243.25 88888.00 2008-02-18 09:04:36.125 049 12532.17 19.90 55243.25 88888.00 2008-02-18 09:04:36.250 049 12532.15 19.95 55243.28 88888.00 2008-02-18 09:04:36.375 049 12532.17 19.95 55243.25 88888.00 2008-02-18 09:04:36.500 049 12532.12 19.98 55243.25 88888.00 2008-02-18 09:04:36.625 049 12532.10 19.93 55243.25 88888.00 2008-02-18 09:04:36.750 049 12532.10 19.93 55243.22 88888.00 2008-02-18 09:04:36.875 049 12532.10 19.90 55243.20 88888.00 2008-02-18 09:04:37.000 049 12532.12 19.93 55243.18 88888.00 2008-02-18 09:04:37.125 049 12532.15 19.95 55243.22 88888.00 2008-02-18 09:04:37.250 049 12532.15 19.95 55243.22 88888.00 2008-02-18 09:04:37.375 049 12532.12 19.93 55243.20 88888.00 2008-02-18 09:04:37.500 049 12532.12 19.88 55243.20 88888.00 2008-02-18 09:04:37.625 049 12532.12 19.88 55243.20 88888.00 2008-02-18 09:04:37.750 049 12532.10 19.93 55243.18 88888.00 2008-02-18 09:04:37.875 049 12532.12 19.90 55243.18 88888.00 2008-02-18 09:04:38.000 049 12532.20 19.93 55243.25 88888.00 2008-02-18 09:04:38.125 049 12532.27 20.00 55243.30 88888.00 2008-02-18 09:04:38.250 049 12532.23 20.00 55243.28 88888.00 2008-02-18 09:04:38.375 049 12532.30 20.00 55243.25 88888.00 2008-02-18 09:04:38.500 049 12532.33 19.95 55243.22 88888.00 2008-02-18 09:04:38.625 049 12532.27 19.90 55243.20 88888.00 2008-02-18 09:04:38.750 049 12532.23 19.90 55243.18 88888.00 2008-02-18 09:04:38.875 049 12532.23 19.95 55243.20 88888.00 2008-02-18 09:04:39.000 049 12532.23 19.95 55243.20 88888.00 2008-02-18 09:04:39.125 049 12532.20 19.93 55243.20 88888.00 2008-02-18 09:04:39.250 049 12532.20 19.93 55243.22 88888.00 2008-02-18 09:04:39.375 049 12532.30 19.95 55243.25 88888.00 2008-02-18 09:04:39.500 049 12532.27 19.90 55243.22 88888.00 2008-02-18 09:04:39.625 049 12532.27 19.93 55243.22 88888.00 2008-02-18 09:04:39.750 049 12532.27 19.90 55243.18 88888.00 2008-02-18 09:04:39.875 049 12532.23 19.88 55243.18 88888.00 2008-02-18 09:04:40.000 049 12532.27 19.88 55243.15 88888.00 2008-02-18 09:04:40.125 049 12532.23 19.82 55243.12 88888.00 2008-02-18 09:04:40.250 049 12532.17 19.85 55243.18 88888.00 2008-02-18 09:04:40.375 049 12532.27 19.93 55243.18 88888.00 2008-02-18 09:04:40.500 049 12532.25 19.93 55243.20 88888.00 2008-02-18 09:04:40.625 049 12532.27 19.93 55243.20 88888.00 2008-02-18 09:04:40.750 049 12532.27 19.95 55243.18 88888.00 2008-02-18 09:04:40.875 049 12532.33 19.95 55243.18 88888.00 2008-02-18 09:04:41.000 049 12532.33 19.93 55243.15 88888.00 2008-02-18 09:04:41.125 049 12532.35 19.90 55243.20 88888.00 2008-02-18 09:04:41.250 049 12532.33 19.90 55243.18 88888.00 2008-02-18 09:04:41.375 049 12532.27 19.95 55243.18 88888.00 2008-02-18 09:04:41.500 049 12532.27 19.93 55243.15 88888.00 2008-02-18 09:04:41.625 049 12532.33 19.88 55243.15 88888.00 2008-02-18 09:04:41.750 049 12532.35 19.90 55243.15 88888.00 2008-02-18 09:04:41.875 049 12532.38 19.88 55243.15 88888.00 2008-02-18 09:04:42.000 049 12532.38 19.93 55243.20 88888.00 2008-02-18 09:04:42.125 049 12532.35 19.93 55243.20 88888.00 2008-02-18 09:04:42.250 049 12532.33 19.90 55243.20 88888.00 2008-02-18 09:04:42.375 049 12532.35 19.90 55243.20 88888.00 2008-02-18 09:04:42.500 049 12532.48 19.95 55243.22 88888.00 2008-02-18 09:04:42.625 049 12532.50 19.98 55243.20 88888.00 2008-02-18 09:04:42.750 049 12532.40 19.90 55243.18 88888.00 2008-02-18 09:04:42.875 049 12532.38 19.90 55243.18 88888.00 2008-02-18 09:04:43.000 049 12532.40 19.90 55243.20 88888.00 2008-02-18 09:04:43.125 049 12532.35 19.88 55243.22 88888.00 2008-02-18 09:04:43.250 049 12532.35 19.95 55243.22 88888.00 2008-02-18 09:04:43.375 049 12532.50 19.98 55243.22 88888.00 2008-02-18 09:04:43.500 049 12532.50 19.95 55243.18 88888.00 2008-02-18 09:04:43.625 049 12532.48 19.85 55243.15 88888.00 2008-02-18 09:04:43.750 049 12532.48 19.90 55243.15 88888.00 2008-02-18 09:04:43.875 049 12532.55 19.93 55243.18 88888.00 2008-02-18 09:04:44.000 049 12532.50 19.88 55243.18 88888.00 2008-02-18 09:04:44.125 049 12532.58 19.93 55243.20 88888.00 2008-02-18 09:04:44.250 049 12532.65 19.93 55243.20 88888.00 2008-02-18 09:04:44.375 049 12532.62 19.88 55243.20 88888.00 2008-02-18 09:04:44.500 049 12532.58 19.88 55243.18 88888.00 2008-02-18 09:04:44.625 049 12532.62 19.93 55243.20 88888.00 2008-02-18 09:04:44.750 049 12532.73 19.93 55243.20 88888.00 2008-02-18 09:04:44.875 049 12532.67 19.88 55243.20 88888.00 2008-02-18 09:04:45.000 049 12532.62 19.85 55243.18 88888.00 2008-02-18 09:04:45.125 049 12532.58 19.90 55243.12 88888.00 2008-02-18 09:04:45.250 049 12532.48 19.80 55243.10 88888.00 2008-02-18 09:04:45.375 049 12532.45 19.77 55243.07 88888.00 2008-02-18 09:04:45.500 049 12532.52 19.80 55243.10 88888.00 2008-02-18 09:04:45.625 049 12532.58 19.85 55243.12 88888.00 2008-02-18 09:04:45.750 049 12532.62 19.93 55243.18 88888.00 2008-02-18 09:04:45.875 049 12532.65 19.95 55243.18 88888.00 2008-02-18 09:04:46.000 049 12532.62 19.88 55243.15 88888.00 2008-02-18 09:04:46.125 049 12532.65 19.80 55243.12 88888.00 2008-02-18 09:04:46.250 049 12532.73 19.82 55243.18 88888.00 2008-02-18 09:04:46.375 049 12532.70 19.88 55243.18 88888.00 2008-02-18 09:04:46.500 049 12532.75 19.88 55243.18 88888.00 2008-02-18 09:04:46.625 049 12532.77 19.85 55243.12 88888.00 2008-02-18 09:04:46.750 049 12532.77 19.85 55243.15 88888.00 2008-02-18 09:04:46.875 049 12532.67 19.82 55243.10 88888.00 2008-02-18 09:04:47.000 049 12532.62 19.82 55243.10 88888.00 2008-02-18 09:04:47.125 049 12532.70 19.90 55243.12 88888.00 2008-02-18 09:04:47.250 049 12532.75 19.90 55243.12 88888.00 2008-02-18 09:04:47.375 049 12532.70 19.85 55243.07 88888.00 2008-02-18 09:04:47.500 049 12532.67 19.88 55243.12 88888.00 2008-02-18 09:04:47.625 049 12532.73 19.93 55243.15 88888.00 2008-02-18 09:04:47.750 049 12532.75 19.88 55243.15 88888.00 2008-02-18 09:04:47.875 049 12532.83 19.93 55243.15 88888.00 2008-02-18 09:04:48.000 049 12532.80 19.90 55243.15 88888.00 2008-02-18 09:04:48.125 049 12532.73 19.88 55243.15 88888.00 2008-02-18 09:04:48.250 049 12532.75 19.88 55243.15 88888.00 2008-02-18 09:04:48.375 049 12532.80 19.93 55243.15 88888.00 2008-02-18 09:04:48.500 049 12532.75 19.88 55243.07 88888.00 2008-02-18 09:04:48.625 049 12532.77 19.82 55243.10 88888.00 2008-02-18 09:04:48.750 049 12532.77 19.77 55243.10 88888.00 2008-02-18 09:04:48.875 049 12532.80 19.73 55243.07 88888.00 2008-02-18 09:04:49.000 049 12532.80 19.75 55243.07 88888.00 2008-02-18 09:04:49.125 049 12532.85 19.77 55243.10 88888.00 2008-02-18 09:04:49.250 049 12532.85 19.85 55243.15 88888.00 2008-02-18 09:04:49.375 049 12532.88 19.90 55243.18 88888.00 2008-02-18 09:04:49.500 049 12532.85 19.88 55243.12 88888.00 2008-02-18 09:04:49.625 049 12532.80 19.77 55243.10 88888.00 2008-02-18 09:04:49.750 049 12532.77 19.73 55243.10 88888.00 2008-02-18 09:04:49.875 049 12532.80 19.75 55243.10 88888.00 2008-02-18 09:04:50.000 049 12532.83 19.75 55243.07 88888.00 2008-02-18 09:04:50.125 049 12532.80 19.75 55243.07 88888.00 2008-02-18 09:04:50.250 049 12532.80 19.80 55243.07 88888.00 2008-02-18 09:04:50.375 049 12532.83 19.80 55243.07 88888.00 2008-02-18 09:04:50.500 049 12532.83 19.75 55243.05 88888.00 2008-02-18 09:04:50.625 049 12532.88 19.85 55243.12 88888.00 2008-02-18 09:04:50.750 049 12532.90 19.85 55243.18 88888.00 2008-02-18 09:04:50.875 049 12532.85 19.80 55243.18 88888.00 2008-02-18 09:04:51.000 049 12532.88 19.80 55243.15 88888.00 2008-02-18 09:04:51.125 049 12532.88 19.85 55243.12 88888.00 2008-02-18 09:04:51.250 049 12532.85 19.80 55243.12 88888.00 2008-02-18 09:04:51.375 049 12532.90 19.75 55243.10 88888.00 2008-02-18 09:04:51.500 049 12532.98 19.77 55243.12 88888.00 2008-02-18 09:04:51.625 049 12533.00 19.82 55243.10 88888.00 2008-02-18 09:04:51.750 049 12532.92 19.77 55243.10 88888.00 2008-02-18 09:04:51.875 049 12532.90 19.75 55243.07 88888.00 2008-02-18 09:04:52.000 049 12532.95 19.80 55243.10 88888.00 2008-02-18 09:04:52.125 049 12532.95 19.85 55243.12 88888.00 2008-02-18 09:04:52.250 049 12532.90 19.85 55243.12 88888.00 2008-02-18 09:04:52.375 049 12532.95 19.82 55243.10 88888.00 2008-02-18 09:04:52.500 049 12533.00 19.75 55243.07 88888.00 2008-02-18 09:04:52.625 049 12533.08 19.77 55243.07 88888.00 2008-02-18 09:04:52.750 049 12533.02 19.77 55243.05 88888.00 2008-02-18 09:04:52.875 049 12532.95 19.75 55243.03 88888.00 2008-02-18 09:04:53.000 049 12533.00 19.75 55243.03 88888.00 2008-02-18 09:04:53.125 049 12533.02 19.77 55243.10 88888.00 2008-02-18 09:04:53.250 049 12533.02 19.82 55243.12 88888.00 2008-02-18 09:04:53.375 049 12533.05 19.82 55243.10 88888.00 2008-02-18 09:04:53.500 049 12532.98 19.77 55243.07 88888.00 2008-02-18 09:04:53.625 049 12532.98 19.80 55243.07 88888.00 2008-02-18 09:04:53.750 049 12533.02 19.80 55243.07 88888.00 2008-02-18 09:04:53.875 049 12533.05 19.88 55243.10 88888.00 2008-02-18 09:04:54.000 049 12533.05 19.85 55243.07 88888.00 2008-02-18 09:04:54.125 049 12533.00 19.88 55243.10 88888.00 2008-02-18 09:04:54.250 049 12533.00 19.85 55243.07 88888.00 2008-02-18 09:04:54.375 049 12533.05 19.80 55243.10 88888.00 2008-02-18 09:04:54.500 049 12533.10 19.77 55243.07 88888.00 2008-02-18 09:04:54.625 049 12533.05 19.77 55243.05 88888.00 2008-02-18 09:04:54.750 049 12533.08 19.80 55243.10 88888.00 2008-02-18 09:04:54.875 049 12533.15 19.80 55243.10 88888.00 2008-02-18 09:04:55.000 049 12533.15 19.77 55243.07 88888.00 2008-02-18 09:04:55.125 049 12533.10 19.80 55243.07 88888.00 2008-02-18 09:04:55.250 049 12533.05 19.85 55243.07 88888.00 2008-02-18 09:04:55.375 049 12533.08 19.88 55243.07 88888.00 2008-02-18 09:04:55.500 049 12533.12 19.88 55243.10 88888.00 2008-02-18 09:04:55.625 049 12533.15 19.80 55243.07 88888.00 2008-02-18 09:04:55.750 049 12533.20 19.75 55243.05 88888.00 2008-02-18 09:04:55.875 049 12533.15 19.73 55243.05 88888.00 2008-02-18 09:04:56.000 049 12533.15 19.73 55243.03 88888.00 2008-02-18 09:04:56.125 049 12533.12 19.70 55243.03 88888.00 2008-02-18 09:04:56.250 049 12533.12 19.68 55243.00 88888.00 2008-02-18 09:04:56.375 049 12533.23 19.73 55243.05 88888.00 2008-02-18 09:04:56.500 049 12533.17 19.73 55243.05 88888.00 2008-02-18 09:04:56.625 049 12533.17 19.75 55243.07 88888.00 2008-02-18 09:04:56.750 049 12533.17 19.73 55243.05 88888.00 2008-02-18 09:04:56.875 049 12533.15 19.70 55243.07 88888.00 2008-02-18 09:04:57.000 049 12533.12 19.65 55243.03 88888.00 2008-02-18 09:04:57.125 049 12533.15 19.68 55243.03 88888.00 2008-02-18 09:04:57.250 049 12533.17 19.68 55243.03 88888.00 2008-02-18 09:04:57.375 049 12533.17 19.73 55243.05 88888.00 2008-02-18 09:04:57.500 049 12533.25 19.77 55243.05 88888.00 2008-02-18 09:04:57.625 049 12533.23 19.75 55243.05 88888.00 2008-02-18 09:04:57.750 049 12533.20 19.73 55243.03 88888.00 2008-02-18 09:04:57.875 049 12533.10 19.65 55243.00 88888.00 2008-02-18 09:04:58.000 049 12533.08 19.62 55243.03 88888.00 2008-02-18 09:04:58.125 049 12533.15 19.68 55243.05 88888.00 2008-02-18 09:04:58.250 049 12533.20 19.75 55243.07 88888.00 2008-02-18 09:04:58.375 049 12533.23 19.75 55243.05 88888.00 2008-02-18 09:04:58.500 049 12533.27 19.75 55243.03 88888.00 2008-02-18 09:04:58.625 049 12533.23 19.68 55243.03 88888.00 2008-02-18 09:04:58.750 049 12533.27 19.73 55243.07 88888.00 2008-02-18 09:04:58.875 049 12533.35 19.75 55243.03 88888.00 2008-02-18 09:04:59.000 049 12533.33 19.70 55243.03 88888.00 2008-02-18 09:04:59.125 049 12533.35 19.70 55243.03 88888.00 2008-02-18 09:04:59.250 049 12533.30 19.70 55243.05 88888.00 2008-02-18 09:04:59.375 049 12533.25 19.70 55243.03 88888.00 2008-02-18 09:04:59.500 049 12533.17 19.68 55243.07 88888.00 2008-02-18 09:04:59.625 049 12533.23 19.75 55243.07 88888.00 2008-02-18 09:04:59.750 049 12533.33 19.73 55243.07 88888.00 2008-02-18 09:04:59.875 049 12533.38 19.70 55243.10 88888.00 2008-02-18 09:05:00.000 049 12533.33 19.68 55243.05 88888.00 2008-02-18 09:05:00.125 049 12533.30 19.68 55243.07 88888.00 2008-02-18 09:05:00.250 049 12533.27 19.73 55243.07 88888.00 2008-02-18 09:05:00.375 049 12533.27 19.73 55243.07 88888.00 2008-02-18 09:05:00.500 049 12533.33 19.73 55243.10 88888.00 2008-02-18 09:05:00.625 049 12533.35 19.75 55243.07 88888.00 2008-02-18 09:05:00.750 049 12533.35 19.65 55243.03 88888.00 2008-02-18 09:05:00.875 049 12533.33 19.65 55243.03 88888.00 2008-02-18 09:05:01.000 049 12533.33 19.68 55243.03 88888.00 2008-02-18 09:05:01.125 049 12533.27 19.65 55243.00 88888.00 2008-02-18 09:05:01.250 049 12533.25 19.60 55243.05 88888.00 2008-02-18 09:05:01.375 049 12533.30 19.62 55243.05 88888.00 2008-02-18 09:05:01.500 049 12533.30 19.65 55243.05 88888.00 2008-02-18 09:05:01.625 049 12533.38 19.65 55243.07 88888.00 2008-02-18 09:05:01.750 049 12533.38 19.65 55243.05 88888.00 2008-02-18 09:05:01.875 049 12533.27 19.65 55243.07 88888.00 2008-02-18 09:05:02.000 049 12533.30 19.68 55243.07 88888.00 2008-02-18 09:05:02.125 049 12533.38 19.68 55243.10 88888.00 2008-02-18 09:05:02.250 049 12533.42 19.65 55243.07 88888.00 2008-02-18 09:05:02.375 049 12533.45 19.60 55243.05 88888.00 2008-02-18 09:05:02.500 049 12533.33 19.62 55243.07 88888.00 2008-02-18 09:05:02.625 049 12533.35 19.65 55243.07 88888.00 2008-02-18 09:05:02.750 049 12533.45 19.65 55243.05 88888.00 2008-02-18 09:05:02.875 049 12533.48 19.62 55243.05 88888.00 2008-02-18 09:05:03.000 049 12533.42 19.65 55243.03 88888.00 2008-02-18 09:05:03.125 049 12533.50 19.70 55243.05 88888.00 2008-02-18 09:05:03.250 049 12533.50 19.70 55243.05 88888.00 2008-02-18 09:05:03.375 049 12533.50 19.68 55243.05 88888.00 2008-02-18 09:05:03.500 049 12533.45 19.68 55243.07 88888.00 2008-02-18 09:05:03.625 049 12533.35 19.65 55243.07 88888.00 2008-02-18 09:05:03.750 049 12533.35 19.68 55243.10 88888.00 2008-02-18 09:05:03.875 049 12533.35 19.68 55243.07 88888.00 2008-02-18 09:05:04.000 049 12533.35 19.65 55243.07 88888.00 2008-02-18 09:05:04.125 049 12533.40 19.68 55243.07 88888.00 2008-02-18 09:05:04.250 049 12533.40 19.60 55243.05 88888.00 2008-02-18 09:05:04.375 049 12533.42 19.57 55243.05 88888.00 2008-02-18 09:05:04.500 049 12533.48 19.65 55243.07 88888.00 2008-02-18 09:05:04.625 049 12533.40 19.65 55243.07 88888.00 2008-02-18 09:05:04.750 049 12533.38 19.60 55243.05 88888.00 2008-02-18 09:05:04.875 049 12533.45 19.65 55243.10 88888.00 2008-02-18 09:05:05.000 049 12533.45 19.73 55243.10 88888.00 2008-02-18 09:05:05.125 049 12533.38 19.65 55243.15 88888.00 2008-02-18 09:05:05.250 049 12533.42 19.65 55243.12 88888.00 2008-02-18 09:05:05.375 049 12533.55 19.62 55243.07 88888.00 2008-02-18 09:05:05.500 049 12533.52 19.60 55243.07 88888.00 2008-02-18 09:05:05.625 049 12533.45 19.60 55243.03 88888.00 2008-02-18 09:05:05.750 049 12533.45 19.62 55243.05 88888.00 2008-02-18 09:05:05.875 049 12533.40 19.57 55243.05 88888.00 2008-02-18 09:05:06.000 049 12533.40 19.57 55243.05 88888.00 2008-02-18 09:05:06.125 049 12533.50 19.65 55243.07 88888.00 2008-02-18 09:05:06.250 049 12533.42 19.65 55243.05 88888.00 2008-02-18 09:05:06.375 049 12533.40 19.62 55243.03 88888.00 2008-02-18 09:05:06.500 049 12533.48 19.65 55243.05 88888.00 2008-02-18 09:05:06.625 049 12533.52 19.70 55243.10 88888.00 2008-02-18 09:05:06.750 049 12533.52 19.68 55243.10 88888.00 2008-02-18 09:05:06.875 049 12533.48 19.68 55243.10 88888.00 2008-02-18 09:05:07.000 049 12533.40 19.65 55243.07 88888.00 2008-02-18 09:05:07.125 049 12533.33 19.60 55243.05 88888.00 2008-02-18 09:05:07.250 049 12533.30 19.55 55243.05 88888.00 2008-02-18 09:05:07.375 049 12533.45 19.62 55243.07 88888.00 2008-02-18 09:05:07.500 049 12533.48 19.73 55243.10 88888.00 2008-02-18 09:05:07.625 049 12533.48 19.70 55243.07 88888.00 2008-02-18 09:05:07.750 049 12533.42 19.70 55243.07 88888.00 2008-02-18 09:05:07.875 049 12533.45 19.68 55243.05 88888.00 2008-02-18 09:05:08.000 049 12533.48 19.70 55243.07 88888.00 2008-02-18 09:05:08.125 049 12533.48 19.65 55243.07 88888.00 2008-02-18 09:05:08.250 049 12533.45 19.60 55243.10 88888.00 2008-02-18 09:05:08.375 049 12533.50 19.65 55243.12 88888.00 2008-02-18 09:05:08.500 049 12533.50 19.62 55243.10 88888.00 2008-02-18 09:05:08.625 049 12533.45 19.55 55243.05 88888.00 2008-02-18 09:05:08.750 049 12533.42 19.52 55243.05 88888.00 2008-02-18 09:05:08.875 049 12533.48 19.57 55243.07 88888.00 2008-02-18 09:05:09.000 049 12533.55 19.60 55243.10 88888.00 2008-02-18 09:05:09.125 049 12533.52 19.55 55243.05 88888.00 2008-02-18 09:05:09.250 049 12533.52 19.62 55243.05 88888.00 2008-02-18 09:05:09.375 049 12533.58 19.68 55243.07 88888.00 2008-02-18 09:05:09.500 049 12533.60 19.68 55243.10 88888.00 2008-02-18 09:05:09.625 049 12533.55 19.62 55243.05 88888.00 2008-02-18 09:05:09.750 049 12533.55 19.70 55243.10 88888.00 2008-02-18 09:05:09.875 049 12533.60 19.70 55243.10 88888.00 2008-02-18 09:05:10.000 049 12533.62 19.70 55243.10 88888.00 2008-02-18 09:05:10.125 049 12533.58 19.68 55243.07 88888.00 2008-02-18 09:05:10.250 049 12533.50 19.57 55243.03 88888.00 2008-02-18 09:05:10.375 049 12533.50 19.55 55243.03 88888.00 2008-02-18 09:05:10.500 049 12533.55 19.62 55243.07 88888.00 2008-02-18 09:05:10.625 049 12533.55 19.62 55243.07 88888.00 2008-02-18 09:05:10.750 049 12533.52 19.57 55243.03 88888.00 2008-02-18 09:05:10.875 049 12533.48 19.60 55243.03 88888.00 2008-02-18 09:05:11.000 049 12533.52 19.65 55243.05 88888.00 2008-02-18 09:05:11.125 049 12533.60 19.65 55243.05 88888.00 2008-02-18 09:05:11.250 049 12533.65 19.68 55243.05 88888.00 2008-02-18 09:05:11.375 049 12533.70 19.70 55243.05 88888.00 2008-02-18 09:05:11.500 049 12533.62 19.65 55243.05 88888.00 2008-02-18 09:05:11.625 049 12533.52 19.62 55243.05 88888.00 2008-02-18 09:05:11.750 049 12533.55 19.65 55243.03 88888.00 2008-02-18 09:05:11.875 049 12533.55 19.65 55243.05 88888.00 2008-02-18 09:05:12.000 049 12533.58 19.60 55243.03 88888.00 2008-02-18 09:05:12.125 049 12533.60 19.60 55243.07 88888.00 2008-02-18 09:05:12.250 049 12533.60 19.62 55243.05 88888.00 2008-02-18 09:05:12.375 049 12533.67 19.57 55243.03 88888.00 2008-02-18 09:05:12.500 049 12533.70 19.55 55243.05 88888.00 2008-02-18 09:05:12.625 049 12533.70 19.60 55243.07 88888.00 2008-02-18 09:05:12.750 049 12533.62 19.55 55243.05 88888.00 2008-02-18 09:05:12.875 049 12533.62 19.50 55243.05 88888.00 2008-02-18 09:05:13.000 049 12533.62 19.55 55243.03 88888.00 2008-02-18 09:05:13.125 049 12533.60 19.57 55243.03 88888.00 2008-02-18 09:05:13.250 049 12533.52 19.57 55243.05 88888.00 2008-02-18 09:05:13.375 049 12533.55 19.55 55243.00 88888.00 2008-02-18 09:05:13.500 049 12533.58 19.55 55243.03 88888.00 2008-02-18 09:05:13.625 049 12533.62 19.62 55243.07 88888.00 2008-02-18 09:05:13.750 049 12533.65 19.65 55243.07 88888.00 2008-02-18 09:05:13.875 049 12533.65 19.65 55243.05 88888.00 2008-02-18 09:05:14.000 049 12533.65 19.60 55243.05 88888.00 2008-02-18 09:05:14.125 049 12533.60 19.55 55243.05 88888.00 2008-02-18 09:05:14.250 049 12533.60 19.57 55243.03 88888.00 2008-02-18 09:05:14.375 049 12533.60 19.60 55243.05 88888.00 2008-02-18 09:05:14.500 049 12533.58 19.60 55243.03 88888.00 2008-02-18 09:05:14.625 049 12533.62 19.60 55243.05 88888.00 2008-02-18 09:05:14.750 049 12533.62 19.65 55243.03 88888.00 2008-02-18 09:05:14.875 049 12533.62 19.62 55243.03 88888.00 2008-02-18 09:05:15.000 049 12533.58 19.57 55243.00 88888.00 2008-02-18 09:05:15.125 049 12533.58 19.57 55243.03 88888.00 2008-02-18 09:05:15.250 049 12533.58 19.60 55243.03 88888.00 2008-02-18 09:05:15.375 049 12533.62 19.62 55243.05 88888.00 2008-02-18 09:05:15.500 049 12533.65 19.60 55243.05 88888.00 2008-02-18 09:05:15.625 049 12533.62 19.60 55243.00 88888.00 2008-02-18 09:05:15.750 049 12533.62 19.62 55243.00 88888.00 2008-02-18 09:05:15.875 049 12533.65 19.65 55243.03 88888.00 2008-02-18 09:05:16.000 049 12533.67 19.68 55243.07 88888.00 2008-02-18 09:05:16.125 049 12533.62 19.62 55243.05 88888.00 2008-02-18 09:05:16.250 049 12533.60 19.60 55243.03 88888.00 2008-02-18 09:05:16.375 049 12533.70 19.65 55243.03 88888.00 2008-02-18 09:05:16.500 049 12533.67 19.62 55243.05 88888.00 2008-02-18 09:05:16.625 049 12533.73 19.60 55243.05 88888.00 2008-02-18 09:05:16.750 049 12533.67 19.52 55243.00 88888.00 2008-02-18 09:05:16.875 049 12533.67 19.57 55243.05 88888.00 2008-02-18 09:05:17.000 049 12533.73 19.62 55243.05 88888.00 2008-02-18 09:05:17.125 049 12533.70 19.62 55243.05 88888.00 2008-02-18 09:05:17.250 049 12533.67 19.60 55243.03 88888.00 2008-02-18 09:05:17.375 049 12533.73 19.55 55243.03 88888.00 2008-02-18 09:05:17.500 049 12533.77 19.65 55243.05 88888.00 2008-02-18 09:05:17.625 049 12533.80 19.68 55243.07 88888.00 2008-02-18 09:05:17.750 049 12533.83 19.62 55243.03 88888.00 2008-02-18 09:05:17.875 049 12533.75 19.62 55243.00 88888.00 2008-02-18 09:05:18.000 049 12533.80 19.68 55243.05 88888.00 2008-02-18 09:05:18.125 049 12533.83 19.73 55243.07 88888.00 2008-02-18 09:05:18.250 049 12533.75 19.62 55243.03 88888.00 2008-02-18 09:05:18.375 049 12533.70 19.60 55243.00 88888.00 2008-02-18 09:05:18.500 049 12533.67 19.62 55243.03 88888.00 2008-02-18 09:05:18.625 049 12533.75 19.65 55243.03 88888.00 2008-02-18 09:05:18.750 049 12533.75 19.60 55243.03 88888.00 2008-02-18 09:05:18.875 049 12533.70 19.60 55243.00 88888.00 2008-02-18 09:05:19.000 049 12533.77 19.57 55243.00 88888.00 2008-02-18 09:05:19.125 049 12533.83 19.57 55243.05 88888.00 2008-02-18 09:05:19.250 049 12533.83 19.62 55243.05 88888.00 2008-02-18 09:05:19.375 049 12533.77 19.65 55243.05 88888.00 2008-02-18 09:05:19.500 049 12533.73 19.62 55243.03 88888.00 2008-02-18 09:05:19.625 049 12533.77 19.62 55243.05 88888.00 2008-02-18 09:05:19.750 049 12533.77 19.62 55243.05 88888.00 2008-02-18 09:05:19.875 049 12533.73 19.60 55243.05 88888.00 2008-02-18 09:05:20.000 049 12533.67 19.62 55243.05 88888.00 2008-02-18 09:05:20.125 049 12533.65 19.65 55243.05 88888.00 2008-02-18 09:05:20.250 049 12533.60 19.68 55243.05 88888.00 2008-02-18 09:05:20.375 049 12533.65 19.62 55243.03 88888.00 2008-02-18 09:05:20.500 049 12533.67 19.65 55243.05 88888.00 2008-02-18 09:05:20.625 049 12533.73 19.68 55243.07 88888.00 2008-02-18 09:05:20.750 049 12533.67 19.57 55243.05 88888.00 2008-02-18 09:05:20.875 049 12533.62 19.55 55243.03 88888.00 2008-02-18 09:05:21.000 049 12533.67 19.55 55243.03 88888.00 2008-02-18 09:05:21.125 049 12533.65 19.55 55243.00 88888.00 2008-02-18 09:05:21.250 049 12533.60 19.55 55243.00 88888.00 2008-02-18 09:05:21.375 049 12533.62 19.62 55243.00 88888.00 2008-02-18 09:05:21.500 049 12533.62 19.65 55243.07 88888.00 2008-02-18 09:05:21.625 049 12533.65 19.68 55243.07 88888.00 2008-02-18 09:05:21.750 049 12533.60 19.65 55243.05 88888.00 2008-02-18 09:05:21.875 049 12533.58 19.62 55243.00 88888.00 2008-02-18 09:05:22.000 049 12533.65 19.60 55242.97 88888.00 2008-02-18 09:05:22.125 049 12533.65 19.60 55243.05 88888.00 2008-02-18 09:05:22.250 049 12533.62 19.55 55243.00 88888.00 2008-02-18 09:05:22.375 049 12533.62 19.55 55242.97 88888.00 2008-02-18 09:05:22.500 049 12533.65 19.55 55242.97 88888.00 2008-02-18 09:05:22.625 049 12533.67 19.60 55243.03 88888.00 2008-02-18 09:05:22.750 049 12533.67 19.62 55243.03 88888.00 2008-02-18 09:05:22.875 049 12533.67 19.60 55243.03 88888.00 2008-02-18 09:05:23.000 049 12533.75 19.60 55243.03 88888.00 2008-02-18 09:05:23.125 049 12533.67 19.55 55243.05 88888.00 2008-02-18 09:05:23.250 049 12533.58 19.55 55243.03 88888.00 2008-02-18 09:05:23.375 049 12533.62 19.60 55243.03 88888.00 2008-02-18 09:05:23.500 049 12533.65 19.65 55243.00 88888.00 2008-02-18 09:05:23.625 049 12533.65 19.62 55243.03 88888.00 2008-02-18 09:05:23.750 049 12533.70 19.68 55243.05 88888.00 2008-02-18 09:05:23.875 049 12533.73 19.68 55243.05 88888.00 2008-02-18 09:05:24.000 049 12533.67 19.65 55243.00 88888.00 2008-02-18 09:05:24.125 049 12533.65 19.60 55243.00 88888.00 2008-02-18 09:05:24.250 049 12533.70 19.57 55243.03 88888.00 2008-02-18 09:05:24.375 049 12533.70 19.57 55243.00 88888.00 2008-02-18 09:05:24.500 049 12533.67 19.62 55243.03 88888.00 2008-02-18 09:05:24.625 049 12533.62 19.62 55243.05 88888.00 2008-02-18 09:05:24.750 049 12533.65 19.60 55243.05 88888.00 2008-02-18 09:05:24.875 049 12533.70 19.60 55243.05 88888.00 2008-02-18 09:05:25.000 049 12533.67 19.62 55243.03 88888.00 2008-02-18 09:05:25.125 049 12533.67 19.62 55243.05 88888.00 2008-02-18 09:05:25.250 049 12533.65 19.60 55243.00 88888.00 2008-02-18 09:05:25.375 049 12533.62 19.62 55243.03 88888.00 2008-02-18 09:05:25.500 049 12533.55 19.60 55243.03 88888.00 2008-02-18 09:05:25.625 049 12533.60 19.60 55243.03 88888.00 2008-02-18 09:05:25.750 049 12533.60 19.57 55243.00 88888.00 2008-02-18 09:05:25.875 049 12533.60 19.55 55243.05 88888.00 2008-02-18 09:05:26.000 049 12533.60 19.55 55243.03 88888.00 2008-02-18 09:05:26.125 049 12533.58 19.50 55243.03 88888.00 2008-02-18 09:05:26.250 049 12533.52 19.50 55243.03 88888.00 2008-02-18 09:05:26.375 049 12533.58 19.52 55243.03 88888.00 2008-02-18 09:05:26.500 049 12533.62 19.60 55243.07 88888.00 2008-02-18 09:05:26.625 049 12533.67 19.62 55243.05 88888.00 2008-02-18 09:05:26.750 049 12533.60 19.55 55243.05 88888.00 2008-02-18 09:05:26.875 049 12533.62 19.57 55243.07 88888.00 2008-02-18 09:05:27.000 049 12533.70 19.62 55243.07 88888.00 2008-02-18 09:05:27.125 049 12533.70 19.65 55243.05 88888.00 2008-02-18 09:05:27.250 049 12533.67 19.62 55243.05 88888.00 2008-02-18 09:05:27.375 049 12533.67 19.57 55243.00 88888.00 2008-02-18 09:05:27.500 049 12533.58 19.52 55243.03 88888.00 2008-02-18 09:05:27.625 049 12533.62 19.60 55243.05 88888.00 2008-02-18 09:05:27.750 049 12533.65 19.55 55243.00 88888.00 2008-02-18 09:05:27.875 049 12533.65 19.52 55242.97 88888.00 2008-02-18 09:05:28.000 049 12533.62 19.48 55242.97 88888.00 2008-02-18 09:05:28.125 049 12533.70 19.50 55243.03 88888.00 2008-02-18 09:05:28.250 049 12533.75 19.52 55243.03 88888.00 2008-02-18 09:05:28.375 049 12533.77 19.60 55243.03 88888.00 2008-02-18 09:05:28.500 049 12533.73 19.60 55243.05 88888.00 2008-02-18 09:05:28.625 049 12533.65 19.57 55243.03 88888.00 2008-02-18 09:05:28.750 049 12533.65 19.57 55243.03 88888.00 2008-02-18 09:05:28.875 049 12533.65 19.55 55243.00 88888.00 2008-02-18 09:05:29.000 049 12533.70 19.55 55242.97 88888.00 2008-02-18 09:05:29.125 049 12533.70 19.55 55243.00 88888.00 2008-02-18 09:05:29.250 049 12533.70 19.52 55243.03 88888.00 2008-02-18 09:05:29.375 049 12533.73 19.50 55243.00 88888.00 2008-02-18 09:05:29.500 049 12533.73 19.50 55242.97 88888.00 2008-02-18 09:05:29.625 049 12533.75 19.55 55242.97 88888.00 2008-02-18 09:05:29.750 049 12533.75 19.55 55243.00 88888.00 2008-02-18 09:05:29.875 049 12533.70 19.52 55243.00 88888.00 2008-02-18 09:05:30.000 049 12533.65 19.55 55242.97 88888.00 2008-02-18 09:05:30.125 049 12533.67 19.55 55243.00 88888.00 2008-02-18 09:05:30.250 049 12533.73 19.52 55243.00 88888.00 2008-02-18 09:05:30.375 049 12533.75 19.55 55243.00 88888.00 2008-02-18 09:05:30.500 049 12533.75 19.60 55243.00 88888.00 2008-02-18 09:05:30.625 049 12533.75 19.57 55243.03 88888.00 2008-02-18 09:05:30.750 049 12533.83 19.55 55243.00 88888.00 2008-02-18 09:05:30.875 049 12533.83 19.55 55242.97 88888.00 2008-02-18 09:05:31.000 049 12533.77 19.52 55242.95 88888.00 2008-02-18 09:05:31.125 049 12533.80 19.57 55242.97 88888.00 2008-02-18 09:05:31.250 049 12533.70 19.50 55242.97 88888.00 2008-02-18 09:05:31.375 049 12533.70 19.50 55242.95 88888.00 2008-02-18 09:05:31.500 049 12533.70 19.48 55242.97 88888.00 2008-02-18 09:05:31.625 049 12533.70 19.50 55242.97 88888.00 2008-02-18 09:05:31.750 049 12533.80 19.48 55242.97 88888.00 2008-02-18 09:05:31.875 049 12533.77 19.50 55242.97 88888.00 2008-02-18 09:05:32.000 049 12533.67 19.48 55242.95 88888.00 2008-02-18 09:05:32.125 049 12533.65 19.48 55242.95 88888.00 2008-02-18 09:05:32.250 049 12533.70 19.48 55243.00 88888.00 2008-02-18 09:05:32.375 049 12533.73 19.48 55242.97 88888.00 2008-02-18 09:05:32.500 049 12533.80 19.52 55242.97 88888.00 2008-02-18 09:05:32.625 049 12533.85 19.52 55242.97 88888.00 2008-02-18 09:05:32.750 049 12533.85 19.52 55242.95 88888.00 2008-02-18 09:05:32.875 049 12533.75 19.48 55242.93 88888.00 2008-02-18 09:05:33.000 049 12533.73 19.45 55242.93 88888.00 2008-02-18 09:05:33.125 049 12533.75 19.40 55242.93 88888.00 2008-02-18 09:05:33.250 049 12533.80 19.35 55242.95 88888.00 2008-02-18 09:05:33.375 049 12533.80 19.45 55242.97 88888.00 2008-02-18 09:05:33.500 049 12533.83 19.48 55242.97 88888.00 2008-02-18 09:05:33.625 049 12533.80 19.52 55243.00 88888.00 2008-02-18 09:05:33.750 049 12533.88 19.43 55242.97 88888.00 2008-02-18 09:05:33.875 049 12533.80 19.40 55242.93 88888.00 2008-02-18 09:05:34.000 049 12533.85 19.43 55242.97 88888.00 2008-02-18 09:05:34.125 049 12533.92 19.45 55242.97 88888.00 2008-02-18 09:05:34.250 049 12533.90 19.43 55242.95 88888.00 2008-02-18 09:05:34.375 049 12533.92 19.43 55242.97 88888.00 2008-02-18 09:05:34.500 049 12533.90 19.43 55242.95 88888.00 2008-02-18 09:05:34.625 049 12533.92 19.45 55242.95 88888.00 2008-02-18 09:05:34.750 049 12533.92 19.45 55242.97 88888.00 2008-02-18 09:05:34.875 049 12533.90 19.45 55242.95 88888.00 2008-02-18 09:05:35.000 049 12533.88 19.45 55242.97 88888.00 2008-02-18 09:05:35.125 049 12533.90 19.45 55242.97 88888.00 2008-02-18 09:05:35.250 049 12533.88 19.43 55242.95 88888.00 2008-02-18 09:05:35.375 049 12533.88 19.40 55242.93 88888.00 2008-02-18 09:05:35.500 049 12533.83 19.40 55242.95 88888.00 2008-02-18 09:05:35.625 049 12533.83 19.38 55242.93 88888.00 2008-02-18 09:05:35.750 049 12533.83 19.40 55242.93 88888.00 2008-02-18 09:05:35.875 049 12533.88 19.40 55242.93 88888.00 2008-02-18 09:05:36.000 049 12533.85 19.43 55242.93 88888.00 2008-02-18 09:05:36.125 049 12533.77 19.43 55242.97 88888.00 2008-02-18 09:05:36.250 049 12533.77 19.38 55242.93 88888.00 2008-02-18 09:05:36.375 049 12533.85 19.38 55242.90 88888.00 2008-02-18 09:05:36.500 049 12533.92 19.40 55242.93 88888.00 2008-02-18 09:05:36.625 049 12533.88 19.40 55242.95 88888.00 2008-02-18 09:05:36.750 049 12533.88 19.40 55242.97 88888.00 2008-02-18 09:05:36.875 049 12533.85 19.40 55242.97 88888.00 2008-02-18 09:05:37.000 049 12533.88 19.35 55242.93 88888.00 2008-02-18 09:05:37.125 049 12533.88 19.32 55242.93 88888.00 2008-02-18 09:05:37.250 049 12533.83 19.35 55242.95 88888.00 2008-02-18 09:05:37.375 049 12533.90 19.43 55242.97 88888.00 2008-02-18 09:05:37.500 049 12533.98 19.40 55243.00 88888.00 2008-02-18 09:05:37.625 049 12533.92 19.32 55242.97 88888.00 2008-02-18 09:05:37.750 049 12533.88 19.35 55242.95 88888.00 2008-02-18 09:05:37.875 049 12533.80 19.32 55242.97 88888.00 2008-02-18 09:05:38.000 049 12533.80 19.32 55242.97 88888.00 2008-02-18 09:05:38.125 049 12533.88 19.35 55243.00 88888.00 2008-02-18 09:05:38.250 049 12533.90 19.32 55243.00 88888.00 2008-02-18 09:05:38.375 049 12533.98 19.35 55242.97 88888.00 2008-02-18 09:05:38.500 049 12534.02 19.43 55242.97 88888.00 2008-02-18 09:05:38.625 049 12534.00 19.43 55242.97 88888.00 2008-02-18 09:05:38.750 049 12533.92 19.35 55242.95 88888.00 2008-02-18 09:05:38.875 049 12533.88 19.32 55242.95 88888.00 2008-02-18 09:05:39.000 049 12533.90 19.30 55242.95 88888.00 2008-02-18 09:05:39.125 049 12533.92 19.30 55242.97 88888.00 2008-02-18 09:05:39.250 049 12533.90 19.35 55243.00 88888.00 2008-02-18 09:05:39.375 049 12533.95 19.45 55243.00 88888.00 2008-02-18 09:05:39.500 049 12533.98 19.40 55242.97 88888.00 2008-02-18 09:05:39.625 049 12533.92 19.32 55242.95 88888.00 2008-02-18 09:05:39.750 049 12533.92 19.32 55242.95 88888.00 2008-02-18 09:05:39.875 049 12533.98 19.32 55242.95 88888.00 2008-02-18 09:05:40.000 049 12533.92 19.30 55242.93 88888.00 2008-02-18 09:05:40.125 049 12533.92 19.35 55242.95 88888.00 2008-02-18 09:05:40.250 049 12533.85 19.32 55242.95 88888.00 2008-02-18 09:05:40.375 049 12533.88 19.32 55242.97 88888.00 2008-02-18 09:05:40.500 049 12533.95 19.32 55242.97 88888.00 2008-02-18 09:05:40.625 049 12534.02 19.32 55243.00 88888.00 2008-02-18 09:05:40.750 049 12534.02 19.32 55242.97 88888.00 2008-02-18 09:05:40.875 049 12534.02 19.25 55242.97 88888.00 2008-02-18 09:05:41.000 049 12534.00 19.25 55242.95 88888.00 2008-02-18 09:05:41.125 049 12534.05 19.35 55242.95 88888.00 2008-02-18 09:05:41.250 049 12534.08 19.32 55242.97 88888.00 2008-02-18 09:05:41.375 049 12534.00 19.27 55242.95 88888.00 2008-02-18 09:05:41.500 049 12533.98 19.27 55242.93 88888.00 2008-02-18 09:05:41.625 049 12534.05 19.30 55242.93 88888.00 2008-02-18 09:05:41.750 049 12534.05 19.27 55242.88 88888.00 2008-02-18 09:05:41.875 049 12533.98 19.23 55242.93 88888.00 2008-02-18 09:05:42.000 049 12534.05 19.27 55242.90 88888.00 2008-02-18 09:05:42.125 049 12534.10 19.30 55242.95 88888.00 2008-02-18 09:05:42.250 049 12534.08 19.25 55242.93 88888.00 2008-02-18 09:05:42.375 049 12534.00 19.20 55242.93 88888.00 2008-02-18 09:05:42.500 049 12533.95 19.20 55242.93 88888.00 2008-02-18 09:05:42.625 049 12533.92 19.25 55242.95 88888.00 2008-02-18 09:05:42.750 049 12533.95 19.23 55242.95 88888.00 2008-02-18 09:05:42.875 049 12533.95 19.20 55242.93 88888.00 2008-02-18 09:05:43.000 049 12534.00 19.15 55242.93 88888.00 2008-02-18 09:05:43.125 049 12534.02 19.20 55242.93 88888.00 2008-02-18 09:05:43.250 049 12533.98 19.20 55242.93 88888.00 2008-02-18 09:05:43.375 049 12534.05 19.27 55242.95 88888.00 2008-02-18 09:05:43.500 049 12534.00 19.30 55242.97 88888.00 2008-02-18 09:05:43.625 049 12533.95 19.20 55242.93 88888.00 2008-02-18 09:05:43.750 049 12533.98 19.15 55242.90 88888.00 2008-02-18 09:05:43.875 049 12534.05 19.18 55242.90 88888.00 2008-02-18 09:05:44.000 049 12534.02 19.20 55242.90 88888.00 2008-02-18 09:05:44.125 049 12534.02 19.23 55242.93 88888.00 2008-02-18 09:05:44.250 049 12534.00 19.15 55242.95 88888.00 2008-02-18 09:05:44.375 049 12534.02 19.18 55242.95 88888.00 2008-02-18 09:05:44.500 049 12534.00 19.23 55242.97 88888.00 2008-02-18 09:05:44.625 049 12533.98 19.20 55242.97 88888.00 2008-02-18 09:05:44.750 049 12534.00 19.20 55242.95 88888.00 2008-02-18 09:05:44.875 049 12534.00 19.23 55242.95 88888.00 2008-02-18 09:05:45.000 049 12533.92 19.10 55242.90 88888.00 2008-02-18 09:05:45.125 049 12533.95 19.15 55242.93 88888.00 2008-02-18 09:05:45.250 049 12533.95 19.18 55242.97 88888.00 2008-02-18 09:05:45.375 049 12533.98 19.18 55242.95 88888.00 2008-02-18 09:05:45.500 049 12533.92 19.05 55242.88 88888.00 2008-02-18 09:05:45.625 049 12533.95 19.05 55242.90 88888.00 2008-02-18 09:05:45.750 049 12533.98 19.05 55242.90 88888.00 2008-02-18 09:05:45.875 049 12534.05 19.05 55242.95 88888.00 2008-02-18 09:05:46.000 049 12534.10 19.07 55242.93 88888.00 2008-02-18 09:05:46.125 049 12534.12 19.07 55242.93 88888.00 2008-02-18 09:05:46.250 049 12534.10 19.02 55242.90 88888.00 2008-02-18 09:05:46.375 049 12534.08 18.98 55242.88 88888.00 2008-02-18 09:05:46.500 049 12534.02 19.05 55242.90 88888.00 2008-02-18 09:05:46.625 049 12534.08 19.10 55242.90 88888.00 2008-02-18 09:05:46.750 049 12534.10 19.12 55242.95 88888.00 2008-02-18 09:05:46.875 049 12534.05 19.07 55242.93 88888.00 2008-02-18 09:05:47.000 049 12534.08 19.07 55242.90 88888.00 2008-02-18 09:05:47.125 049 12534.05 19.02 55242.90 88888.00 2008-02-18 09:05:47.250 049 12534.02 19.00 55242.88 88888.00 2008-02-18 09:05:47.375 049 12534.08 19.07 55242.88 88888.00 2008-02-18 09:05:47.500 049 12534.05 19.12 55242.93 88888.00 2008-02-18 09:05:47.625 049 12534.08 19.10 55242.95 88888.00 2008-02-18 09:05:47.750 049 12534.15 19.05 55242.93 88888.00 2008-02-18 09:05:47.875 049 12534.08 19.02 55242.93 88888.00 2008-02-18 09:05:48.000 049 12534.05 19.02 55242.95 88888.00 2008-02-18 09:05:48.125 049 12534.08 19.07 55242.95 88888.00 2008-02-18 09:05:48.250 049 12534.05 19.05 55242.90 88888.00 2008-02-18 09:05:48.375 049 12534.10 19.02 55242.90 88888.00 2008-02-18 09:05:48.500 049 12534.05 19.00 55242.90 88888.00 2008-02-18 09:05:48.625 049 12534.10 19.00 55242.90 88888.00 2008-02-18 09:05:48.750 049 12534.17 19.05 55242.93 88888.00 2008-02-18 09:05:48.875 049 12534.10 19.00 55242.88 88888.00 2008-02-18 09:05:49.000 049 12534.00 18.93 55242.82 88888.00 2008-02-18 09:05:49.125 049 12533.98 18.95 55242.90 88888.00 2008-02-18 09:05:49.250 049 12533.95 18.93 55242.93 88888.00 2008-02-18 09:05:49.375 049 12533.92 18.93 55242.88 88888.00 2008-02-18 09:05:49.500 049 12533.90 18.90 55242.88 88888.00 2008-02-18 09:05:49.625 049 12533.98 19.00 55242.93 88888.00 2008-02-18 09:05:49.750 049 12534.00 19.02 55242.93 88888.00 2008-02-18 09:05:49.875 049 12534.05 18.98 55242.90 88888.00 2008-02-18 09:05:50.000 049 12534.02 18.98 55242.88 88888.00 2008-02-18 09:05:50.125 049 12534.00 18.95 55242.88 88888.00 2008-02-18 09:05:50.250 049 12533.95 18.90 55242.85 88888.00 2008-02-18 09:05:50.375 049 12533.98 18.98 55242.88 88888.00 2008-02-18 09:05:50.500 049 12534.08 19.07 55242.90 88888.00 2008-02-18 09:05:50.625 049 12534.10 19.00 55242.90 88888.00 2008-02-18 09:05:50.750 049 12534.00 18.95 55242.88 88888.00 2008-02-18 09:05:50.875 049 12533.88 18.95 55242.85 88888.00 2008-02-18 09:05:51.000 049 12533.92 18.95 55242.85 88888.00 2008-02-18 09:05:51.125 049 12534.00 18.98 55242.88 88888.00 2008-02-18 09:05:51.250 049 12534.00 18.90 55242.88 88888.00 2008-02-18 09:05:51.375 049 12533.98 18.88 55242.88 88888.00 2008-02-18 09:05:51.500 049 12533.98 18.90 55242.88 88888.00 2008-02-18 09:05:51.625 049 12534.05 19.00 55242.93 88888.00 2008-02-18 09:05:51.750 049 12533.98 19.00 55242.90 88888.00 2008-02-18 09:05:51.875 049 12534.00 18.98 55242.93 88888.00 2008-02-18 09:05:52.000 049 12534.05 18.98 55242.95 88888.00 2008-02-18 09:05:52.125 049 12534.05 19.00 55242.95 88888.00 2008-02-18 09:05:52.250 049 12534.00 18.95 55242.97 88888.00 2008-02-18 09:05:52.375 049 12534.02 18.93 55242.93 88888.00 2008-02-18 09:05:52.500 049 12534.05 18.95 55242.93 88888.00 2008-02-18 09:05:52.625 049 12534.12 18.93 55242.93 88888.00 2008-02-18 09:05:52.750 049 12534.10 18.90 55242.95 88888.00 2008-02-18 09:05:52.875 049 12534.05 18.93 55242.93 88888.00 2008-02-18 09:05:53.000 049 12533.92 18.85 55242.88 88888.00 2008-02-18 09:05:53.125 049 12533.98 18.88 55242.90 88888.00 2008-02-18 09:05:53.250 049 12534.00 18.82 55242.88 88888.00 2008-02-18 09:05:53.375 049 12534.02 18.85 55242.88 88888.00 2008-02-18 09:05:53.500 049 12534.00 18.82 55242.88 88888.00 2008-02-18 09:05:53.625 049 12533.92 18.88 55242.88 88888.00 2008-02-18 09:05:53.750 049 12533.90 18.88 55242.90 88888.00 2008-02-18 09:05:53.875 049 12533.95 18.82 55242.90 88888.00 2008-02-18 09:05:54.000 049 12534.02 18.80 55242.90 88888.00 2008-02-18 09:05:54.125 049 12534.10 18.88 55242.90 88888.00 2008-02-18 09:05:54.250 049 12534.08 18.93 55242.95 88888.00 2008-02-18 09:05:54.375 049 12534.10 18.93 55242.95 88888.00 2008-02-18 09:05:54.500 049 12534.12 18.90 55242.95 88888.00 2008-02-18 09:05:54.625 049 12534.08 18.88 55242.93 88888.00 2008-02-18 09:05:54.750 049 12534.00 18.82 55242.85 88888.00 2008-02-18 09:05:54.875 049 12533.98 18.77 55242.88 88888.00 2008-02-18 09:05:55.000 049 12534.08 18.80 55242.90 88888.00 2008-02-18 09:05:55.125 049 12534.05 18.82 55242.90 88888.00 2008-02-18 09:05:55.250 049 12533.98 18.77 55242.90 88888.00 2008-02-18 09:05:55.375 049 12533.98 18.75 55242.85 88888.00 2008-02-18 09:05:55.500 049 12534.00 18.77 55242.88 88888.00 2008-02-18 09:05:55.625 049 12534.02 18.80 55242.88 88888.00 2008-02-18 09:05:55.750 049 12534.05 18.85 55242.90 88888.00 2008-02-18 09:05:55.875 049 12534.02 18.82 55242.90 88888.00 2008-02-18 09:05:56.000 049 12534.10 18.88 55242.95 88888.00 2008-02-18 09:05:56.125 049 12534.08 18.85 55242.93 88888.00 2008-02-18 09:05:56.250 049 12534.02 18.82 55242.90 88888.00 2008-02-18 09:05:56.375 049 12534.10 18.88 55242.90 88888.00 2008-02-18 09:05:56.500 049 12534.15 18.80 55242.93 88888.00 2008-02-18 09:05:56.625 049 12534.15 18.75 55242.95 88888.00 2008-02-18 09:05:56.750 049 12534.12 18.77 55242.95 88888.00 2008-02-18 09:05:56.875 049 12534.10 18.80 55242.93 88888.00 2008-02-18 09:05:57.000 049 12534.08 18.75 55242.88 88888.00 2008-02-18 09:05:57.125 049 12534.10 18.75 55242.88 88888.00 2008-02-18 09:05:57.250 049 12534.08 18.73 55242.88 88888.00 2008-02-18 09:05:57.375 049 12534.02 18.73 55242.88 88888.00 2008-02-18 09:05:57.500 049 12534.00 18.75 55242.90 88888.00 2008-02-18 09:05:57.625 049 12534.02 18.77 55242.85 88888.00 2008-02-18 09:05:57.750 049 12534.12 18.73 55242.85 88888.00 2008-02-18 09:05:57.875 049 12534.12 18.68 55242.85 88888.00 2008-02-18 09:05:58.000 049 12534.10 18.68 55242.90 88888.00 2008-02-18 09:05:58.125 049 12534.02 18.70 55242.93 88888.00 2008-02-18 09:05:58.250 049 12533.90 18.65 55242.88 88888.00 2008-02-18 09:05:58.375 049 12533.98 18.70 55242.88 88888.00 2008-02-18 09:05:58.500 049 12534.02 18.75 55242.88 88888.00 2008-02-18 09:05:58.625 049 12534.00 18.70 55242.85 88888.00 2008-02-18 09:05:58.750 049 12534.08 18.73 55242.88 88888.00 2008-02-18 09:05:58.875 049 12534.08 18.70 55242.85 88888.00 2008-02-18 09:05:59.000 049 12533.92 18.68 55242.82 88888.00 2008-02-18 09:05:59.125 049 12533.92 18.68 55242.88 88888.00 2008-02-18 09:05:59.250 049 12534.00 18.62 55242.88 88888.00 2008-02-18 09:05:59.375 049 12534.00 18.60 55242.82 88888.00 2008-02-18 09:05:59.500 049 12533.98 18.62 55242.80 88888.00 2008-02-18 09:05:59.625 049 12533.98 18.65 55242.80 88888.00 2008-02-18 09:05:59.750 049 12534.00 18.65 55242.80 88888.00 2008-02-18 09:05:59.875 049 12533.98 18.65 55242.82 88888.00 2008-02-18 09:06:00.000 049 12533.90 18.60 55242.82 88888.00 2008-02-18 09:06:00.125 049 12533.90 18.50 55242.82 88888.00 2008-02-18 09:06:00.250 049 12533.88 18.52 55242.88 88888.00 2008-02-18 09:06:00.375 049 12533.90 18.57 55242.85 88888.00 2008-02-18 09:06:00.500 049 12533.88 18.50 55242.85 88888.00 2008-02-18 09:06:00.625 049 12533.98 18.52 55242.88 88888.00 2008-02-18 09:06:00.750 049 12534.02 18.60 55242.88 88888.00 2008-02-18 09:06:00.875 049 12533.95 18.55 55242.88 88888.00 2008-02-18 09:06:01.000 049 12533.95 18.50 55242.88 88888.00 2008-02-18 09:06:01.125 049 12533.95 18.55 55242.93 88888.00 2008-02-18 09:06:01.250 049 12533.92 18.50 55242.88 88888.00 2008-02-18 09:06:01.375 049 12533.90 18.50 55242.85 88888.00 2008-02-18 09:06:01.500 049 12533.92 18.52 55242.85 88888.00 2008-02-18 09:06:01.625 049 12534.00 18.52 55242.88 88888.00 2008-02-18 09:06:01.750 049 12534.05 18.52 55242.88 88888.00 2008-02-18 09:06:01.875 049 12534.00 18.52 55242.88 88888.00 2008-02-18 09:06:02.000 049 12533.95 18.52 55242.88 88888.00 2008-02-18 09:06:02.125 049 12534.00 18.55 55242.90 88888.00 2008-02-18 09:06:02.250 049 12534.05 18.60 55242.93 88888.00 2008-02-18 09:06:02.375 049 12534.00 18.55 55242.90 88888.00 2008-02-18 09:06:02.500 049 12533.98 18.48 55242.90 88888.00 2008-02-18 09:06:02.625 049 12533.95 18.48 55242.88 88888.00 2008-02-18 09:06:02.750 049 12533.92 18.55 55242.88 88888.00 2008-02-18 09:06:02.875 049 12533.88 18.55 55242.85 88888.00 2008-02-18 09:06:03.000 049 12533.98 18.50 55242.85 88888.00 2008-02-18 09:06:03.125 049 12534.00 18.45 55242.88 88888.00 2008-02-18 09:06:03.250 049 12534.00 18.48 55242.85 88888.00 2008-02-18 09:06:03.375 049 12533.98 18.50 55242.85 88888.00 2008-02-18 09:06:03.500 049 12533.88 18.45 55242.85 88888.00 2008-02-18 09:06:03.625 049 12534.00 18.48 55242.85 88888.00 2008-02-18 09:06:03.750 049 12534.02 18.48 55242.88 88888.00 2008-02-18 09:06:03.875 049 12534.00 18.52 55242.90 88888.00 2008-02-18 09:06:04.000 049 12534.00 18.45 55242.88 88888.00 2008-02-18 09:06:04.125 049 12534.00 18.48 55242.88 88888.00 2008-02-18 09:06:04.250 049 12533.92 18.45 55242.85 88888.00 2008-02-18 09:06:04.375 049 12533.85 18.40 55242.82 88888.00 2008-02-18 09:06:04.500 049 12533.85 18.43 55242.88 88888.00 2008-02-18 09:06:04.625 049 12533.85 18.43 55242.88 88888.00 2008-02-18 09:06:04.750 049 12533.92 18.43 55242.90 88888.00 2008-02-18 09:06:04.875 049 12533.92 18.40 55242.90 88888.00 2008-02-18 09:06:05.000 049 12533.92 18.32 55242.90 88888.00 2008-02-18 09:06:05.125 049 12533.92 18.32 55242.90 88888.00 2008-02-18 09:06:05.250 049 12533.95 18.40 55242.93 88888.00 2008-02-18 09:06:05.375 049 12533.92 18.40 55242.85 88888.00 2008-02-18 09:06:05.500 049 12533.83 18.35 55242.85 88888.00 2008-02-18 09:06:05.625 049 12533.85 18.35 55242.85 88888.00 2008-02-18 09:06:05.750 049 12533.83 18.32 55242.88 88888.00 2008-02-18 09:06:05.875 049 12533.83 18.35 55242.85 88888.00 2008-02-18 09:06:06.000 049 12533.85 18.35 55242.85 88888.00 2008-02-18 09:06:06.125 049 12533.83 18.35 55242.88 88888.00 2008-02-18 09:06:06.250 049 12533.83 18.30 55242.88 88888.00 2008-02-18 09:06:06.375 049 12533.88 18.32 55242.88 88888.00 2008-02-18 09:06:06.500 049 12533.88 18.30 55242.90 88888.00 2008-02-18 09:06:06.625 049 12533.77 18.25 55242.88 88888.00 2008-02-18 09:06:06.750 049 12533.75 18.25 55242.85 88888.00 2008-02-18 09:06:06.875 049 12533.77 18.25 55242.88 88888.00 2008-02-18 09:06:07.000 049 12533.80 18.30 55242.85 88888.00 2008-02-18 09:06:07.125 049 12533.75 18.30 55242.82 88888.00 2008-02-18 09:06:07.250 049 12533.75 18.23 55242.78 88888.00 2008-02-18 09:06:07.375 049 12533.80 18.23 55242.78 88888.00 2008-02-18 09:06:07.500 049 12533.80 18.23 55242.80 88888.00 2008-02-18 09:06:07.625 049 12533.70 18.15 55242.80 88888.00 2008-02-18 09:06:07.750 049 12533.75 18.23 55242.82 88888.00 2008-02-18 09:06:07.875 049 12533.83 18.20 55242.80 88888.00 2008-02-18 09:06:08.000 049 12533.80 18.15 55242.78 88888.00 2008-02-18 09:06:08.125 049 12533.77 18.12 55242.78 88888.00 2008-02-18 09:06:08.250 049 12533.73 18.18 55242.85 88888.00 2008-02-18 09:06:08.375 049 12533.77 18.20 55242.80 88888.00 2008-02-18 09:06:08.500 049 12533.77 18.18 55242.80 88888.00 2008-02-18 09:06:08.625 049 12533.77 18.20 55242.82 88888.00 2008-02-18 09:06:08.750 049 12533.75 18.25 55242.82 88888.00 2008-02-18 09:06:08.875 049 12533.73 18.25 55242.80 88888.00 2008-02-18 09:06:09.000 049 12533.70 18.15 55242.80 88888.00 2008-02-18 09:06:09.125 049 12533.75 18.20 55242.85 88888.00 2008-02-18 09:06:09.250 049 12533.73 18.18 55242.85 88888.00 2008-02-18 09:06:09.375 049 12533.73 18.18 55242.85 88888.00 2008-02-18 09:06:09.500 049 12533.70 18.15 55242.85 88888.00 2008-02-18 09:06:09.625 049 12533.77 18.18 55242.85 88888.00 2008-02-18 09:06:09.750 049 12533.77 18.18 55242.85 88888.00 2008-02-18 09:06:09.875 049 12533.73 18.18 55242.88 88888.00 2008-02-18 09:06:10.000 049 12533.65 18.18 55242.88 88888.00 2008-02-18 09:06:10.125 049 12533.62 18.15 55242.88 88888.00 2008-02-18 09:06:10.250 049 12533.58 18.10 55242.85 88888.00 2008-02-18 09:06:10.375 049 12533.60 18.10 55242.85 88888.00 2008-02-18 09:06:10.500 049 12533.62 18.12 55242.85 88888.00 2008-02-18 09:06:10.625 049 12533.65 18.15 55242.85 88888.00 2008-02-18 09:06:10.750 049 12533.70 18.15 55242.85 88888.00 2008-02-18 09:06:10.875 049 12533.73 18.12 55242.85 88888.00 2008-02-18 09:06:11.000 049 12533.60 18.05 55242.82 88888.00 2008-02-18 09:06:11.125 049 12533.52 18.02 55242.82 88888.00 2008-02-18 09:06:11.250 049 12533.58 18.05 55242.85 88888.00 2008-02-18 09:06:11.375 049 12533.65 18.10 55242.82 88888.00 2008-02-18 09:06:11.500 049 12533.62 18.05 55242.82 88888.00 2008-02-18 09:06:11.625 049 12533.65 18.02 55242.82 88888.00 2008-02-18 09:06:11.750 049 12533.65 18.02 55242.82 88888.00 2008-02-18 09:06:11.875 049 12533.62 18.05 55242.80 88888.00 2008-02-18 09:06:12.000 049 12533.62 18.07 55242.82 88888.00 2008-02-18 09:06:12.125 049 12533.67 18.10 55242.82 88888.00 2008-02-18 09:06:12.250 049 12533.62 18.05 55242.82 88888.00 2008-02-18 09:06:12.375 049 12533.60 18.00 55242.82 88888.00 2008-02-18 09:06:12.500 049 12533.55 17.98 55242.80 88888.00 2008-02-18 09:06:12.625 049 12533.55 18.00 55242.82 88888.00 2008-02-18 09:06:12.750 049 12533.55 18.02 55242.80 88888.00 2008-02-18 09:06:12.875 049 12533.62 18.00 55242.82 88888.00 2008-02-18 09:06:13.000 049 12533.62 18.00 55242.80 88888.00 2008-02-18 09:06:13.125 049 12533.60 17.98 55242.80 88888.00 2008-02-18 09:06:13.250 049 12533.58 18.00 55242.80 88888.00 2008-02-18 09:06:13.375 049 12533.55 18.00 55242.80 88888.00 2008-02-18 09:06:13.500 049 12533.55 17.98 55242.82 88888.00 2008-02-18 09:06:13.625 049 12533.60 17.93 55242.82 88888.00 2008-02-18 09:06:13.750 049 12533.62 17.93 55242.80 88888.00 2008-02-18 09:06:13.875 049 12533.62 17.90 55242.75 88888.00 2008-02-18 09:06:14.000 049 12533.62 17.98 55242.78 88888.00 2008-02-18 09:06:14.125 049 12533.70 18.02 55242.82 88888.00 2008-02-18 09:06:14.250 049 12533.65 17.95 55242.80 88888.00 2008-02-18 09:06:14.375 049 12533.60 17.95 55242.78 88888.00 2008-02-18 09:06:14.500 049 12533.65 17.98 55242.80 88888.00 2008-02-18 09:06:14.625 049 12533.70 18.00 55242.80 88888.00 2008-02-18 09:06:14.750 049 12533.60 17.95 55242.78 88888.00 2008-02-18 09:06:14.875 049 12533.55 17.90 55242.75 88888.00 2008-02-18 09:06:15.000 049 12533.52 17.93 55242.75 88888.00 2008-02-18 09:06:15.125 049 12533.58 17.98 55242.78 88888.00 2008-02-18 09:06:15.250 049 12533.60 17.95 55242.78 88888.00 2008-02-18 09:06:15.375 049 12533.62 17.90 55242.75 88888.00 2008-02-18 09:06:15.500 049 12533.62 17.90 55242.75 88888.00 2008-02-18 09:06:15.625 049 12533.60 17.93 55242.78 88888.00 2008-02-18 09:06:15.750 049 12533.58 17.93 55242.75 88888.00 2008-02-18 09:06:15.875 049 12533.55 17.93 55242.78 88888.00 2008-02-18 09:06:16.000 049 12533.55 17.90 55242.75 88888.00 2008-02-18 09:06:16.125 049 12533.50 17.85 55242.75 88888.00 2008-02-18 09:06:16.250 049 12533.50 17.82 55242.80 88888.00 2008-02-18 09:06:16.375 049 12533.60 17.90 55242.80 88888.00 2008-02-18 09:06:16.500 049 12533.67 17.93 55242.78 88888.00 2008-02-18 09:06:16.625 049 12533.65 17.85 55242.75 88888.00 2008-02-18 09:06:16.750 049 12533.55 17.80 55242.70 88888.00 2008-02-18 09:06:16.875 049 12533.55 17.82 55242.70 88888.00 2008-02-18 09:06:17.000 049 12533.60 17.82 55242.72 88888.00 2008-02-18 09:06:17.125 049 12533.58 17.88 55242.72 88888.00 2008-02-18 09:06:17.250 049 12533.55 17.80 55242.72 88888.00 2008-02-18 09:06:17.375 049 12533.55 17.82 55242.70 88888.00 2008-02-18 09:06:17.500 049 12533.48 17.85 55242.70 88888.00 2008-02-18 09:06:17.625 049 12533.42 17.77 55242.68 88888.00 2008-02-18 09:06:17.750 049 12533.48 17.82 55242.72 88888.00 2008-02-18 09:06:17.875 049 12533.52 17.90 55242.72 88888.00 2008-02-18 09:06:18.000 049 12533.48 17.88 55242.72 88888.00 2008-02-18 09:06:18.125 049 12533.42 17.80 55242.70 88888.00 2008-02-18 09:06:18.250 049 12533.35 17.75 55242.70 88888.00 2008-02-18 09:06:18.375 049 12533.38 17.77 55242.70 88888.00 2008-02-18 09:06:18.500 049 12533.48 17.82 55242.70 88888.00 2008-02-18 09:06:18.625 049 12533.50 17.85 55242.70 88888.00 2008-02-18 09:06:18.750 049 12533.52 17.88 55242.72 88888.00 2008-02-18 09:06:18.875 049 12533.52 17.82 55242.72 88888.00 2008-02-18 09:06:19.000 049 12533.42 17.73 55242.65 88888.00 2008-02-18 09:06:19.125 049 12533.40 17.73 55242.68 88888.00 2008-02-18 09:06:19.250 049 12533.45 17.82 55242.75 88888.00 2008-02-18 09:06:19.375 049 12533.52 17.88 55242.75 88888.00 2008-02-18 09:06:19.500 049 12533.48 17.80 55242.72 88888.00 2008-02-18 09:06:19.625 049 12533.42 17.82 55242.72 88888.00 2008-02-18 09:06:19.750 049 12533.48 17.80 55242.72 88888.00 2008-02-18 09:06:19.875 049 12533.42 17.75 55242.70 88888.00 2008-02-18 09:06:20.000 049 12533.50 17.82 55242.72 88888.00 2008-02-18 09:06:20.125 049 12533.48 17.77 55242.70 88888.00 2008-02-18 09:06:20.250 049 12533.38 17.75 55242.70 88888.00 2008-02-18 09:06:20.375 049 12533.35 17.73 55242.72 88888.00 2008-02-18 09:06:20.500 049 12533.42 17.75 55242.75 88888.00 2008-02-18 09:06:20.625 049 12533.42 17.75 55242.75 88888.00 2008-02-18 09:06:20.750 049 12533.40 17.73 55242.72 88888.00 2008-02-18 09:06:20.875 049 12533.35 17.73 55242.70 88888.00 2008-02-18 09:06:21.000 049 12533.30 17.73 55242.72 88888.00 2008-02-18 09:06:21.125 049 12533.33 17.68 55242.72 88888.00 2008-02-18 09:06:21.250 049 12533.33 17.68 55242.72 88888.00 2008-02-18 09:06:21.375 049 12533.38 17.70 55242.68 88888.00 2008-02-18 09:06:21.500 049 12533.35 17.73 55242.68 88888.00 2008-02-18 09:06:21.625 049 12533.33 17.68 55242.68 88888.00 2008-02-18 09:06:21.750 049 12533.30 17.68 55242.68 88888.00 2008-02-18 09:06:21.875 049 12533.30 17.65 55242.68 88888.00 2008-02-18 09:06:22.000 049 12533.33 17.70 55242.68 88888.00 2008-02-18 09:06:22.125 049 12533.30 17.68 55242.68 88888.00 2008-02-18 09:06:22.250 049 12533.17 17.65 55242.65 88888.00 2008-02-18 09:06:22.375 049 12533.23 17.65 55242.60 88888.00 2008-02-18 09:06:22.500 049 12533.23 17.62 55242.62 88888.00 2008-02-18 09:06:22.625 049 12533.17 17.62 55242.62 88888.00 2008-02-18 09:06:22.750 049 12533.20 17.62 55242.60 88888.00 2008-02-18 09:06:22.875 049 12533.23 17.65 55242.60 88888.00 2008-02-18 09:06:23.000 049 12533.23 17.65 55242.60 88888.00 2008-02-18 09:06:23.125 049 12533.15 17.62 55242.60 88888.00 2008-02-18 09:06:23.250 049 12533.15 17.60 55242.57 88888.00 2008-02-18 09:06:23.375 049 12533.25 17.57 55242.57 88888.00 2008-02-18 09:06:23.500 049 12533.23 17.57 55242.62 88888.00 2008-02-18 09:06:23.625 049 12533.25 17.57 55242.62 88888.00 2008-02-18 09:06:23.750 049 12533.23 17.57 55242.55 88888.00 2008-02-18 09:06:23.875 049 12533.25 17.62 55242.55 88888.00 2008-02-18 09:06:24.000 049 12533.25 17.65 55242.57 88888.00 2008-02-18 09:06:24.125 049 12533.23 17.65 55242.60 88888.00 2008-02-18 09:06:24.250 049 12533.20 17.55 55242.57 88888.00 2008-02-18 09:06:24.375 049 12533.23 17.60 55242.55 88888.00 2008-02-18 09:06:24.500 049 12533.17 17.60 55242.55 88888.00 2008-02-18 09:06:24.625 049 12533.05 17.57 55242.55 88888.00 2008-02-18 09:06:24.750 049 12533.00 17.55 55242.55 88888.00 2008-02-18 09:06:24.875 049 12533.05 17.55 55242.53 88888.00 2008-02-18 09:06:25.000 049 12533.08 17.57 55242.53 88888.00 2008-02-18 09:06:25.125 049 12533.12 17.57 55242.55 88888.00 2008-02-18 09:06:25.250 049 12533.12 17.55 55242.53 88888.00 2008-02-18 09:06:25.375 049 12533.20 17.52 55242.55 88888.00 2008-02-18 09:06:25.500 049 12533.17 17.55 55242.57 88888.00 2008-02-18 09:06:25.625 049 12533.15 17.60 55242.57 88888.00 2008-02-18 09:06:25.750 049 12533.20 17.62 55242.57 88888.00 2008-02-18 09:06:25.875 049 12533.17 17.52 55242.50 88888.00 2008-02-18 09:06:26.000 049 12533.15 17.50 55242.47 88888.00 2008-02-18 09:06:26.125 049 12533.20 17.57 55242.53 88888.00 2008-02-18 09:06:26.250 049 12533.23 17.60 55242.57 88888.00 2008-02-18 09:06:26.375 049 12533.23 17.57 55242.55 88888.00 2008-02-18 09:06:26.500 049 12533.23 17.57 55242.55 88888.00 2008-02-18 09:06:26.625 049 12533.20 17.57 55242.53 88888.00 2008-02-18 09:06:26.750 049 12533.15 17.55 55242.53 88888.00 2008-02-18 09:06:26.875 049 12533.12 17.50 55242.50 88888.00 2008-02-18 09:06:27.000 049 12533.12 17.50 55242.50 88888.00 2008-02-18 09:06:27.125 049 12533.08 17.50 55242.50 88888.00 2008-02-18 09:06:27.250 049 12533.05 17.50 55242.55 88888.00 2008-02-18 09:06:27.375 049 12533.10 17.52 55242.55 88888.00 2008-02-18 09:06:27.500 049 12533.12 17.52 55242.53 88888.00 2008-02-18 09:06:27.625 049 12533.17 17.60 55242.55 88888.00 2008-02-18 09:06:27.750 049 12533.15 17.60 55242.55 88888.00 2008-02-18 09:06:27.875 049 12533.12 17.62 55242.55 88888.00 2008-02-18 09:06:28.000 049 12533.17 17.62 55242.50 88888.00 2008-02-18 09:06:28.125 049 12533.10 17.52 55242.47 88888.00 2008-02-18 09:06:28.250 049 12533.05 17.48 55242.47 88888.00 2008-02-18 09:06:28.375 049 12533.08 17.50 55242.45 88888.00 2008-02-18 09:06:28.500 049 12533.10 17.50 55242.45 88888.00 2008-02-18 09:06:28.625 049 12533.12 17.45 55242.43 88888.00 2008-02-18 09:06:28.750 049 12533.08 17.50 55242.43 88888.00 2008-02-18 09:06:28.875 049 12533.10 17.50 55242.45 88888.00 2008-02-18 09:06:29.000 049 12533.08 17.52 55242.45 88888.00 2008-02-18 09:06:29.125 049 12533.08 17.50 55242.47 88888.00 2008-02-18 09:06:29.250 049 12533.00 17.40 55242.43 88888.00 2008-02-18 09:06:29.375 049 12533.05 17.48 55242.43 88888.00 2008-02-18 09:06:29.500 049 12533.05 17.50 55242.45 88888.00 2008-02-18 09:06:29.625 049 12533.05 17.50 55242.47 88888.00 2008-02-18 09:06:29.750 049 12533.05 17.43 55242.45 88888.00 2008-02-18 09:06:29.875 049 12533.02 17.40 55242.43 88888.00 2008-02-18 09:06:30.000 049 12533.17 17.48 55242.47 88888.00 2008-02-18 09:06:30.125 049 12533.20 17.57 55242.47 88888.00 2008-02-18 09:06:30.250 049 12533.12 17.57 55242.47 88888.00 2008-02-18 09:06:30.375 049 12533.12 17.55 55242.45 88888.00 2008-02-18 09:06:30.500 049 12533.10 17.48 55242.43 88888.00 2008-02-18 09:06:30.625 049 12533.10 17.48 55242.45 88888.00 2008-02-18 09:06:30.750 049 12533.08 17.43 55242.45 88888.00 2008-02-18 09:06:30.875 049 12533.10 17.45 55242.45 88888.00 2008-02-18 09:06:31.000 049 12533.05 17.43 55242.43 88888.00 2008-02-18 09:06:31.125 049 12533.02 17.43 55242.43 88888.00 2008-02-18 09:06:31.250 049 12533.08 17.50 55242.45 88888.00 2008-02-18 09:06:31.375 049 12533.08 17.48 55242.43 88888.00 2008-02-18 09:06:31.500 049 12533.08 17.40 55242.40 88888.00 2008-02-18 09:06:31.625 049 12533.05 17.45 55242.40 88888.00 2008-02-18 09:06:31.750 049 12533.08 17.48 55242.40 88888.00 2008-02-18 09:06:31.875 049 12533.10 17.45 55242.40 88888.00 2008-02-18 09:06:32.000 049 12533.00 17.38 55242.40 88888.00 2008-02-18 09:06:32.125 049 12533.02 17.38 55242.40 88888.00 2008-02-18 09:06:32.250 049 12533.02 17.45 55242.40 88888.00 2008-02-18 09:06:32.375 049 12533.08 17.48 55242.43 88888.00 2008-02-18 09:06:32.500 049 12533.10 17.48 55242.43 88888.00 2008-02-18 09:06:32.625 049 12533.08 17.43 55242.40 88888.00 2008-02-18 09:06:32.750 049 12533.08 17.43 55242.40 88888.00 2008-02-18 09:06:32.875 049 12533.10 17.43 55242.43 88888.00 2008-02-18 09:06:33.000 049 12533.10 17.48 55242.43 88888.00 2008-02-18 09:06:33.125 049 12533.10 17.45 55242.45 88888.00 2008-02-18 09:06:33.250 049 12533.08 17.38 55242.43 88888.00 2008-02-18 09:06:33.375 049 12533.08 17.38 55242.40 88888.00 2008-02-18 09:06:33.500 049 12533.08 17.43 55242.40 88888.00 2008-02-18 09:06:33.625 049 12533.12 17.45 55242.43 88888.00 2008-02-18 09:06:33.750 049 12533.17 17.50 55242.43 88888.00 2008-02-18 09:06:33.875 049 12533.08 17.43 55242.38 88888.00 2008-02-18 09:06:34.000 049 12533.02 17.32 55242.32 88888.00 2008-02-18 09:06:34.125 049 12533.10 17.38 55242.38 88888.00 2008-02-18 09:06:34.250 049 12533.10 17.40 55242.38 88888.00 2008-02-18 09:06:34.375 049 12533.05 17.38 55242.40 88888.00 2008-02-18 09:06:34.500 049 12533.15 17.35 55242.40 88888.00 2008-02-18 09:06:34.625 049 12533.12 17.35 55242.38 88888.00 2008-02-18 09:06:34.750 049 12533.10 17.32 55242.38 88888.00 2008-02-18 09:06:34.875 049 12533.10 17.35 55242.35 88888.00 2008-02-18 09:06:35.000 049 12533.10 17.38 55242.35 88888.00 2008-02-18 09:06:35.125 049 12533.05 17.30 55242.32 88888.00 2008-02-18 09:06:35.250 049 12533.05 17.38 55242.35 88888.00 2008-02-18 09:06:35.375 049 12533.02 17.35 55242.32 88888.00 2008-02-18 09:06:35.500 049 12532.98 17.35 55242.32 88888.00 2008-02-18 09:06:35.625 049 12533.12 17.38 55242.38 88888.00 2008-02-18 09:06:35.750 049 12533.23 17.45 55242.40 88888.00 2008-02-18 09:06:35.875 049 12533.27 17.43 55242.38 88888.00 2008-02-18 09:06:36.000 049 12533.17 17.32 55242.32 88888.00 2008-02-18 09:06:36.125 049 12533.12 17.23 55242.32 88888.00 2008-02-18 09:06:36.250 049 12533.10 17.25 55242.32 88888.00 2008-02-18 09:06:36.375 049 12533.12 17.32 55242.32 88888.00 2008-02-18 09:06:36.500 049 12533.12 17.30 55242.28 88888.00 2008-02-18 09:06:36.625 049 12533.10 17.30 55242.28 88888.00 2008-02-18 09:06:36.750 049 12533.10 17.32 55242.30 88888.00 2008-02-18 09:06:36.875 049 12533.10 17.32 55242.30 88888.00 2008-02-18 09:06:37.000 049 12533.10 17.27 55242.25 88888.00 2008-02-18 09:06:37.125 049 12533.10 17.30 55242.25 88888.00 2008-02-18 09:06:37.250 049 12533.10 17.32 55242.28 88888.00 2008-02-18 09:06:37.375 049 12533.10 17.30 55242.25 88888.00 2008-02-18 09:06:37.500 049 12533.08 17.30 55242.22 88888.00 2008-02-18 09:06:37.625 049 12533.12 17.30 55242.25 88888.00 2008-02-18 09:06:37.750 049 12533.12 17.30 55242.25 88888.00 2008-02-18 09:06:37.875 049 12533.10 17.27 55242.25 88888.00 2008-02-18 09:06:38.000 049 12533.12 17.30 55242.28 88888.00 2008-02-18 09:06:38.125 049 12533.15 17.30 55242.28 88888.00 2008-02-18 09:06:38.250 049 12533.02 17.23 55242.22 88888.00 2008-02-18 09:06:38.375 049 12532.98 17.20 55242.22 88888.00 2008-02-18 09:06:38.500 049 12533.02 17.30 55242.25 88888.00 2008-02-18 09:06:38.625 049 12533.05 17.27 55242.22 88888.00 2008-02-18 09:06:38.750 049 12533.00 17.20 55242.18 88888.00 2008-02-18 09:06:38.875 049 12533.00 17.20 55242.15 88888.00 2008-02-18 09:06:39.000 049 12533.05 17.25 55242.20 88888.00 2008-02-18 09:06:39.125 049 12533.12 17.25 55242.20 88888.00 2008-02-18 09:06:39.250 049 12533.08 17.25 55242.18 88888.00 2008-02-18 09:06:39.375 049 12533.10 17.27 55242.15 88888.00 2008-02-18 09:06:39.500 049 12533.05 17.23 55242.18 88888.00 2008-02-18 09:06:39.625 049 12533.05 17.27 55242.18 88888.00 2008-02-18 09:06:39.750 049 12533.10 17.27 55242.20 88888.00 2008-02-18 09:06:39.875 049 12533.05 17.25 55242.18 88888.00 2008-02-18 09:06:40.000 049 12533.05 17.30 55242.20 88888.00 2008-02-18 09:06:40.125 049 12533.10 17.35 55242.20 88888.00 2008-02-18 09:06:40.250 049 12533.02 17.23 55242.18 88888.00 2008-02-18 09:06:40.375 049 12532.95 17.20 55242.15 88888.00 2008-02-18 09:06:40.500 049 12533.02 17.27 55242.18 88888.00 2008-02-18 09:06:40.625 049 12533.10 17.25 55242.20 88888.00 2008-02-18 09:06:40.750 049 12533.00 17.20 55242.18 88888.00 2008-02-18 09:06:40.875 049 12532.95 17.20 55242.15 88888.00 2008-02-18 09:06:41.000 049 12533.05 17.25 55242.15 88888.00 2008-02-18 09:06:41.125 049 12533.05 17.23 55242.15 88888.00 2008-02-18 09:06:41.250 049 12533.02 17.20 55242.15 88888.00 2008-02-18 09:06:41.375 049 12533.10 17.25 55242.15 88888.00 2008-02-18 09:06:41.500 049 12533.10 17.27 55242.15 88888.00 2008-02-18 09:06:41.625 049 12533.00 17.18 55242.12 88888.00 2008-02-18 09:06:41.750 049 12532.98 17.07 55242.07 88888.00 2008-02-18 09:06:41.875 049 12533.00 17.10 55242.12 88888.00 2008-02-18 09:06:42.000 049 12533.05 17.20 55242.15 88888.00 2008-02-18 09:06:42.125 049 12533.08 17.18 55242.15 88888.00 2008-02-18 09:06:42.250 049 12533.02 17.18 55242.12 88888.00 2008-02-18 09:06:42.375 049 12533.02 17.20 55242.10 88888.00 2008-02-18 09:06:42.500 049 12532.98 17.18 55242.10 88888.00 2008-02-18 09:06:42.625 049 12532.95 17.18 55242.10 88888.00 2008-02-18 09:06:42.750 049 12532.92 17.20 55242.10 88888.00 2008-02-18 09:06:42.875 049 12532.95 17.20 55242.10 88888.00 2008-02-18 09:06:43.000 049 12532.98 17.20 55242.07 88888.00 2008-02-18 09:06:43.125 049 12532.92 17.15 55242.05 88888.00 2008-02-18 09:06:43.250 049 12532.95 17.12 55242.07 88888.00 2008-02-18 09:06:43.375 049 12533.05 17.12 55242.05 88888.00 2008-02-18 09:06:43.500 049 12533.02 17.15 55242.05 88888.00 2008-02-18 09:06:43.625 049 12532.98 17.20 55242.07 88888.00 2008-02-18 09:06:43.750 049 12533.00 17.20 55242.07 88888.00 2008-02-18 09:06:43.875 049 12533.00 17.15 55242.05 88888.00 2008-02-18 09:06:44.000 049 12532.95 17.20 55242.07 88888.00 2008-02-18 09:06:44.125 049 12532.95 17.23 55242.10 88888.00 2008-02-18 09:06:44.250 049 12532.95 17.20 55242.07 88888.00 2008-02-18 09:06:44.375 049 12533.02 17.18 55242.07 88888.00 2008-02-18 09:06:44.500 049 12533.08 17.23 55242.10 88888.00 2008-02-18 09:06:44.625 049 12533.05 17.18 55242.07 88888.00 2008-02-18 09:06:44.750 049 12533.00 17.20 55242.05 88888.00 2008-02-18 09:06:44.875 049 12532.95 17.18 55242.05 88888.00 2008-02-18 09:06:45.000 049 12532.92 17.12 55242.03 88888.00 2008-02-18 09:06:45.125 049 12532.95 17.12 55242.05 88888.00 2008-02-18 09:06:45.250 049 12532.95 17.15 55242.05 88888.00 2008-02-18 09:06:45.375 049 12532.95 17.12 55242.05 88888.00 2008-02-18 09:06:45.500 049 12532.88 17.10 55242.05 88888.00 2008-02-18 09:06:45.625 049 12532.90 17.18 55242.03 88888.00 2008-02-18 09:06:45.750 049 12532.88 17.20 55242.05 88888.00 2008-02-18 09:06:45.875 049 12532.92 17.18 55242.03 88888.00 2008-02-18 09:06:46.000 049 12532.95 17.20 55242.03 88888.00 2008-02-18 09:06:46.125 049 12532.98 17.18 55242.03 88888.00 2008-02-18 09:06:46.250 049 12533.00 17.15 55242.03 88888.00 2008-02-18 09:06:46.375 049 12533.02 17.18 55242.00 88888.00 2008-02-18 09:06:46.500 049 12532.98 17.18 55242.00 88888.00 2008-02-18 09:06:46.625 049 12532.92 17.10 55242.00 88888.00 2008-02-18 09:06:46.750 049 12532.88 17.12 55242.00 88888.00 2008-02-18 09:06:46.875 049 12532.88 17.10 55242.00 88888.00 2008-02-18 09:06:47.000 049 12532.95 17.07 55242.00 88888.00 2008-02-18 09:06:47.125 049 12533.00 17.10 55241.97 88888.00 2008-02-18 09:06:47.250 049 12532.98 17.10 55241.97 88888.00 2008-02-18 09:06:47.375 049 12532.95 17.10 55241.95 88888.00 2008-02-18 09:06:47.500 049 12532.95 17.10 55241.95 88888.00 2008-02-18 09:06:47.625 049 12533.00 17.15 55241.97 88888.00 2008-02-18 09:06:47.750 049 12532.98 17.23 55241.97 88888.00 2008-02-18 09:06:47.875 049 12532.98 17.18 55241.93 88888.00 2008-02-18 09:06:48.000 049 12533.00 17.15 55241.95 88888.00 2008-02-18 09:06:48.125 049 12533.00 17.12 55241.93 88888.00 2008-02-18 09:06:48.250 049 12532.90 17.12 55241.93 88888.00 2008-02-18 09:06:48.375 049 12532.85 17.12 55241.90 88888.00 2008-02-18 09:06:48.500 049 12532.90 17.10 55241.90 88888.00 2008-02-18 09:06:48.625 049 12532.90 17.12 55241.90 88888.00 2008-02-18 09:06:48.750 049 12532.92 17.20 55241.90 88888.00 2008-02-18 09:06:48.875 049 12532.90 17.18 55241.93 88888.00 2008-02-18 09:06:49.000 049 12532.90 17.20 55241.93 88888.00 2008-02-18 09:06:49.125 049 12532.92 17.15 55241.88 88888.00 2008-02-18 09:06:49.250 049 12532.88 17.10 55241.88 88888.00 2008-02-18 09:06:49.375 049 12532.88 17.10 55241.90 88888.00 2008-02-18 09:06:49.500 049 12532.85 17.12 55241.90 88888.00 2008-02-18 09:06:49.625 049 12532.83 17.12 55241.93 88888.00 2008-02-18 09:06:49.750 049 12532.88 17.10 55241.93 88888.00 2008-02-18 09:06:49.875 049 12532.83 17.10 55241.90 88888.00 2008-02-18 09:06:50.000 049 12532.77 17.07 55241.85 88888.00 2008-02-18 09:06:50.125 049 12532.85 17.07 55241.88 88888.00 2008-02-18 09:06:50.250 049 12532.85 17.10 55241.88 88888.00 2008-02-18 09:06:50.375 049 12532.92 17.12 55241.90 88888.00 2008-02-18 09:06:50.500 049 12532.90 17.12 55241.93 88888.00 2008-02-18 09:06:50.625 049 12532.83 17.10 55241.93 88888.00 2008-02-18 09:06:50.750 049 12532.80 17.07 55241.93 88888.00 2008-02-18 09:06:50.875 049 12532.80 17.07 55241.88 88888.00 2008-02-18 09:06:51.000 049 12532.75 17.10 55241.85 88888.00 2008-02-18 09:06:51.125 049 12532.73 17.07 55241.85 88888.00 2008-02-18 09:06:51.250 049 12532.80 17.10 55241.88 88888.00 2008-02-18 09:06:51.375 049 12532.85 17.10 55241.88 88888.00 2008-02-18 09:06:51.500 049 12532.77 17.10 55241.85 88888.00 2008-02-18 09:06:51.625 049 12532.77 17.10 55241.85 88888.00 2008-02-18 09:06:51.750 049 12532.77 17.10 55241.88 88888.00 2008-02-18 09:06:51.875 049 12532.80 17.12 55241.85 88888.00 2008-02-18 09:06:52.000 049 12532.77 17.12 55241.85 88888.00 2008-02-18 09:06:52.125 049 12532.80 17.07 55241.85 88888.00 2008-02-18 09:06:52.250 049 12532.77 17.10 55241.82 88888.00 2008-02-18 09:06:52.375 049 12532.77 17.10 55241.85 88888.00 2008-02-18 09:06:52.500 049 12532.75 17.07 55241.85 88888.00 2008-02-18 09:06:52.625 049 12532.77 17.05 55241.85 88888.00 2008-02-18 09:06:52.750 049 12532.88 17.07 55241.88 88888.00 2008-02-18 09:06:52.875 049 12532.88 17.18 55241.85 88888.00 2008-02-18 09:06:53.000 049 12532.83 17.12 55241.80 88888.00 2008-02-18 09:06:53.125 049 12532.77 17.05 55241.80 88888.00 2008-02-18 09:06:53.250 049 12532.77 17.07 55241.82 88888.00 2008-02-18 09:06:53.375 049 12532.85 17.07 55241.82 88888.00 2008-02-18 09:06:53.500 049 12532.85 17.07 55241.80 88888.00 2008-02-18 09:06:53.625 049 12532.83 17.12 55241.82 88888.00 2008-02-18 09:06:53.750 049 12532.83 17.10 55241.80 88888.00 2008-02-18 09:06:53.875 049 12532.80 17.05 55241.82 88888.00 2008-02-18 09:06:54.000 049 12532.80 17.05 55241.85 88888.00 2008-02-18 09:06:54.125 049 12532.77 17.07 55241.82 88888.00 2008-02-18 09:06:54.250 049 12532.70 17.10 55241.82 88888.00 2008-02-18 09:06:54.375 049 12532.67 17.12 55241.82 88888.00 2008-02-18 09:06:54.500 049 12532.73 17.12 55241.82 88888.00 2008-02-18 09:06:54.625 049 12532.75 17.07 55241.82 88888.00 2008-02-18 09:06:54.750 049 12532.70 17.05 55241.82 88888.00 2008-02-18 09:06:54.875 049 12532.73 17.07 55241.80 88888.00 2008-02-18 09:06:55.000 049 12532.67 17.02 55241.78 88888.00 2008-02-18 09:06:55.125 049 12532.62 16.98 55241.75 88888.00 2008-02-18 09:06:55.250 049 12532.60 16.95 55241.72 88888.00 2008-02-18 09:06:55.375 049 12532.65 17.02 55241.78 88888.00 2008-02-18 09:06:55.500 049 12532.65 17.10 55241.75 88888.00 2008-02-18 09:06:55.625 049 12532.62 17.07 55241.75 88888.00 2008-02-18 09:06:55.750 049 12532.62 17.07 55241.72 88888.00 2008-02-18 09:06:55.875 049 12532.62 17.05 55241.75 88888.00 2008-02-18 09:06:56.000 049 12532.67 17.02 55241.75 88888.00 2008-02-18 09:06:56.125 049 12532.67 17.02 55241.75 88888.00 2008-02-18 09:06:56.250 049 12532.62 17.05 55241.78 88888.00 2008-02-18 09:06:56.375 049 12532.62 17.05 55241.75 88888.00 2008-02-18 09:06:56.500 049 12532.60 17.07 55241.75 88888.00 2008-02-18 09:06:56.625 049 12532.58 17.07 55241.72 88888.00 2008-02-18 09:06:56.750 049 12532.58 17.00 55241.70 88888.00 2008-02-18 09:06:56.875 049 12532.55 17.02 55241.72 88888.00 2008-02-18 09:06:57.000 049 12532.60 17.02 55241.72 88888.00 2008-02-18 09:06:57.125 049 12532.60 17.05 55241.72 88888.00 2008-02-18 09:06:57.250 049 12532.62 17.05 55241.72 88888.00 2008-02-18 09:06:57.375 049 12532.55 17.02 55241.70 88888.00 2008-02-18 09:06:57.500 049 12532.50 17.02 55241.70 88888.00 2008-02-18 09:06:57.625 049 12532.52 17.02 55241.68 88888.00 2008-02-18 09:06:57.750 049 12532.55 17.05 55241.68 88888.00 2008-02-18 09:06:57.875 049 12532.58 17.07 55241.65 88888.00 2008-02-18 09:06:58.000 049 12532.62 17.02 55241.62 88888.00 2008-02-18 09:06:58.125 049 12532.60 17.05 55241.65 88888.00 2008-02-18 09:06:58.250 049 12532.52 17.02 55241.62 88888.00 2008-02-18 09:06:58.375 049 12532.58 17.02 55241.65 88888.00 2008-02-18 09:06:58.500 049 12532.50 17.02 55241.68 88888.00 2008-02-18 09:06:58.625 049 12532.42 17.00 55241.65 88888.00 2008-02-18 09:06:58.750 049 12532.45 16.95 55241.62 88888.00 2008-02-18 09:06:58.875 049 12532.45 16.98 55241.60 88888.00 2008-02-18 09:06:59.000 049 12532.48 17.02 55241.62 88888.00 2008-02-18 09:06:59.125 049 12532.48 17.05 55241.65 88888.00 2008-02-18 09:06:59.250 049 12532.45 17.02 55241.62 88888.00 2008-02-18 09:06:59.375 049 12532.48 17.05 55241.62 88888.00 2008-02-18 09:06:59.500 049 12532.50 17.05 55241.65 88888.00 2008-02-18 09:06:59.625 049 12532.48 16.98 55241.62 88888.00 2008-02-18 09:06:59.750 049 12532.48 16.98 55241.62 88888.00 2008-02-18 09:06:59.875 049 12532.45 17.00 55241.62 88888.00 2008-02-18 09:07:00.000 049 12532.33 16.95 55241.62 88888.00 2008-02-18 09:07:00.125 049 12532.35 16.93 55241.65 88888.00 2008-02-18 09:07:00.250 049 12532.40 16.98 55241.62 88888.00 2008-02-18 09:07:00.375 049 12532.42 17.00 55241.60 88888.00 2008-02-18 09:07:00.500 049 12532.45 17.00 55241.62 88888.00 2008-02-18 09:07:00.625 049 12532.52 17.02 55241.62 88888.00 2008-02-18 09:07:00.750 049 12532.50 17.05 55241.62 88888.00 2008-02-18 09:07:00.875 049 12532.42 17.00 55241.60 88888.00 2008-02-18 09:07:01.000 049 12532.40 17.00 55241.57 88888.00 2008-02-18 09:07:01.125 049 12532.45 17.02 55241.62 88888.00 2008-02-18 09:07:01.250 049 12532.48 17.00 55241.57 88888.00 2008-02-18 09:07:01.375 049 12532.40 17.00 55241.57 88888.00 2008-02-18 09:07:01.500 049 12532.30 16.95 55241.57 88888.00 2008-02-18 09:07:01.625 049 12532.30 16.95 55241.57 88888.00 2008-02-18 09:07:01.750 049 12532.33 16.98 55241.57 88888.00 2008-02-18 09:07:01.875 049 12532.35 17.05 55241.57 88888.00 2008-02-18 09:07:02.000 049 12532.35 17.07 55241.55 88888.00 2008-02-18 09:07:02.125 049 12532.35 16.98 55241.53 88888.00 2008-02-18 09:07:02.250 049 12532.35 16.98 55241.55 88888.00 2008-02-18 09:07:02.375 049 12532.30 17.00 55241.55 88888.00 2008-02-18 09:07:02.500 049 12532.33 17.00 55241.55 88888.00 2008-02-18 09:07:02.625 049 12532.35 17.02 55241.55 88888.00 2008-02-18 09:07:02.750 049 12532.33 16.98 55241.55 88888.00 2008-02-18 09:07:02.875 049 12532.35 17.00 55241.57 88888.00 2008-02-18 09:07:03.000 049 12532.25 17.00 55241.53 88888.00 2008-02-18 09:07:03.125 049 12532.30 17.00 55241.50 88888.00 2008-02-18 09:07:03.250 049 12532.27 17.00 55241.53 88888.00 2008-02-18 09:07:03.375 049 12532.27 17.02 55241.53 88888.00 2008-02-18 09:07:03.500 049 12532.23 17.05 55241.55 88888.00 2008-02-18 09:07:03.625 049 12532.25 17.00 55241.53 88888.00 2008-02-18 09:07:03.750 049 12532.33 17.02 55241.53 88888.00 2008-02-18 09:07:03.875 049 12532.33 16.98 55241.53 88888.00 2008-02-18 09:07:04.000 049 12532.25 16.98 55241.50 88888.00 2008-02-18 09:07:04.125 049 12532.23 16.98 55241.50 88888.00 2008-02-18 09:07:04.250 049 12532.17 17.00 55241.50 88888.00 2008-02-18 09:07:04.375 049 12532.20 17.00 55241.50 88888.00 2008-02-18 09:07:04.500 049 12532.20 16.98 55241.50 88888.00 2008-02-18 09:07:04.625 049 12532.23 16.95 55241.47 88888.00 2008-02-18 09:07:04.750 049 12532.27 17.02 55241.50 88888.00 2008-02-18 09:07:04.875 049 12532.23 17.07 55241.50 88888.00 2008-02-18 09:07:05.000 049 12532.27 17.07 55241.53 88888.00 2008-02-18 09:07:05.125 049 12532.23 17.02 55241.47 88888.00 2008-02-18 09:07:05.250 049 12532.12 16.95 55241.43 88888.00 2008-02-18 09:07:05.375 049 12532.20 17.00 55241.47 88888.00 2008-02-18 09:07:05.500 049 12532.27 17.00 55241.47 88888.00 2008-02-18 09:07:05.625 049 12532.27 17.05 55241.45 88888.00 2008-02-18 09:07:05.750 049 12532.30 17.12 55241.45 88888.00 2008-02-18 09:07:05.875 049 12532.25 17.07 55241.45 88888.00 2008-02-18 09:07:06.000 049 12532.20 16.98 55241.43 88888.00 2008-02-18 09:07:06.125 049 12532.12 16.93 55241.43 88888.00 2008-02-18 09:07:06.250 049 12532.10 16.95 55241.43 88888.00 2008-02-18 09:07:06.375 049 12532.17 17.05 55241.45 88888.00 2008-02-18 09:07:06.500 049 12532.23 17.10 55241.50 88888.00 2008-02-18 09:07:06.625 049 12532.20 17.07 55241.47 88888.00 2008-02-18 09:07:06.750 049 12532.12 17.02 55241.43 88888.00 2008-02-18 09:07:06.875 049 12532.10 17.02 55241.43 88888.00 2008-02-18 09:07:07.000 049 12532.12 17.00 55241.40 88888.00 2008-02-18 09:07:07.125 049 12532.12 16.98 55241.40 88888.00 2008-02-18 09:07:07.250 049 12532.15 16.98 55241.40 88888.00 2008-02-18 09:07:07.375 049 12532.20 16.98 55241.40 88888.00 2008-02-18 09:07:07.500 049 12532.20 17.00 55241.40 88888.00 2008-02-18 09:07:07.625 049 12532.17 17.05 55241.40 88888.00 2008-02-18 09:07:07.750 049 12532.15 17.02 55241.43 88888.00 2008-02-18 09:07:07.875 049 12532.08 16.98 55241.38 88888.00 2008-02-18 09:07:08.000 049 12531.98 16.95 55241.32 88888.00 2008-02-18 09:07:08.125 049 12531.98 16.93 55241.35 88888.00 2008-02-18 09:07:08.250 049 12532.00 17.02 55241.40 88888.00 2008-02-18 09:07:08.375 049 12532.00 17.02 55241.38 88888.00 2008-02-18 09:07:08.500 049 12532.05 17.02 55241.38 88888.00 2008-02-18 09:07:08.625 049 12532.15 17.07 55241.40 88888.00 2008-02-18 09:07:08.750 049 12532.08 16.98 55241.40 88888.00 2008-02-18 09:07:08.875 049 12532.08 17.00 55241.38 88888.00 2008-02-18 09:07:09.000 049 12532.10 17.00 55241.38 88888.00 2008-02-18 09:07:09.125 049 12532.08 17.00 55241.35 88888.00 2008-02-18 09:07:09.250 049 12532.08 16.98 55241.38 88888.00 2008-02-18 09:07:09.375 049 12532.10 16.98 55241.35 88888.00 2008-02-18 09:07:09.500 049 12532.05 16.93 55241.28 88888.00 2008-02-18 09:07:09.625 049 12532.05 16.98 55241.30 88888.00 2008-02-18 09:07:09.750 049 12532.08 16.98 55241.32 88888.00 2008-02-18 09:07:09.875 049 12532.05 16.98 55241.28 88888.00 2008-02-18 09:07:10.000 049 12532.00 16.95 55241.25 88888.00 2008-02-18 09:07:10.125 049 12532.00 16.93 55241.25 88888.00 2008-02-18 09:07:10.250 049 12532.00 16.98 55241.28 88888.00 2008-02-18 09:07:10.375 049 12532.02 17.00 55241.28 88888.00 2008-02-18 09:07:10.500 049 12531.95 16.98 55241.25 88888.00 2008-02-18 09:07:10.625 049 12531.95 17.02 55241.25 88888.00 2008-02-18 09:07:10.750 049 12531.98 16.98 55241.25 88888.00 2008-02-18 09:07:10.875 049 12531.98 16.95 55241.25 88888.00 2008-02-18 09:07:11.000 049 12531.92 16.93 55241.22 88888.00 2008-02-18 09:07:11.125 049 12531.92 16.98 55241.22 88888.00 2008-02-18 09:07:11.250 049 12531.95 17.00 55241.28 88888.00 2008-02-18 09:07:11.375 049 12532.05 16.98 55241.28 88888.00 2008-02-18 09:07:11.500 049 12532.02 17.00 55241.25 88888.00 2008-02-18 09:07:11.625 049 12532.00 17.02 55241.25 88888.00 2008-02-18 09:07:11.750 049 12532.00 17.02 55241.25 88888.00 2008-02-18 09:07:11.875 049 12531.95 16.98 55241.25 88888.00 2008-02-18 09:07:12.000 049 12531.98 17.00 55241.25 88888.00 2008-02-18 09:07:12.125 049 12532.00 16.98 55241.28 88888.00 2008-02-18 09:07:12.250 049 12531.92 16.95 55241.22 88888.00 2008-02-18 09:07:12.375 049 12531.92 16.95 55241.22 88888.00 2008-02-18 09:07:12.500 049 12531.98 16.98 55241.25 88888.00 2008-02-18 09:07:12.625 049 12532.00 17.00 55241.22 88888.00 2008-02-18 09:07:12.750 049 12532.05 17.05 55241.25 88888.00 2008-02-18 09:07:12.875 049 12532.00 17.00 55241.25 88888.00 2008-02-18 09:07:13.000 049 12531.98 16.98 55241.25 88888.00 2008-02-18 09:07:13.125 049 12531.95 17.02 55241.20 88888.00 2008-02-18 09:07:13.250 049 12531.92 16.98 55241.20 88888.00 2008-02-18 09:07:13.375 049 12532.02 17.00 55241.18 88888.00 2008-02-18 09:07:13.500 049 12531.95 16.95 55241.15 88888.00 2008-02-18 09:07:13.625 049 12531.92 17.00 55241.18 88888.00 2008-02-18 09:07:13.750 049 12531.90 17.00 55241.18 88888.00 2008-02-18 09:07:13.875 049 12531.90 17.02 55241.15 88888.00 2008-02-18 09:07:14.000 049 12531.88 17.02 55241.10 88888.00 2008-02-18 09:07:14.125 049 12531.85 16.98 55241.10 88888.00 2008-02-18 09:07:14.250 049 12531.85 16.95 55241.10 88888.00 2008-02-18 09:07:14.375 049 12531.90 17.00 55241.07 88888.00 2008-02-18 09:07:14.500 049 12531.95 17.05 55241.10 88888.00 2008-02-18 09:07:14.625 049 12531.88 17.00 55241.10 88888.00 2008-02-18 09:07:14.750 049 12531.83 16.98 55241.07 88888.00 2008-02-18 09:07:14.875 049 12531.83 17.00 55241.07 88888.00 2008-02-18 09:07:15.000 049 12531.88 17.02 55241.10 88888.00 2008-02-18 09:07:15.125 049 12531.95 17.00 55241.10 88888.00 2008-02-18 09:07:15.250 049 12531.90 16.95 55241.07 88888.00 2008-02-18 09:07:15.375 049 12531.95 16.98 55241.05 88888.00 2008-02-18 09:07:15.500 049 12531.95 17.00 55241.07 88888.00 2008-02-18 09:07:15.625 049 12531.95 17.00 55241.10 88888.00 2008-02-18 09:07:15.750 049 12531.98 17.00 55241.05 88888.00 2008-02-18 09:07:15.875 049 12531.92 16.95 55241.00 88888.00 2008-02-18 09:07:16.000 049 12531.90 16.93 55241.00 88888.00 2008-02-18 09:07:16.125 049 12531.88 17.00 55241.05 88888.00 2008-02-18 09:07:16.250 049 12531.85 17.05 55241.03 88888.00 2008-02-18 09:07:16.375 049 12531.90 17.07 55241.05 88888.00 2008-02-18 09:07:16.500 049 12531.90 17.02 55241.03 88888.00 2008-02-18 09:07:16.625 049 12531.90 17.00 55241.03 88888.00 2008-02-18 09:07:16.750 049 12531.85 16.98 55241.03 88888.00 2008-02-18 09:07:16.875 049 12531.88 17.02 55241.00 88888.00 2008-02-18 09:07:17.000 049 12532.00 17.05 55241.00 88888.00 2008-02-18 09:07:17.125 049 12532.00 17.00 55240.97 88888.00 2008-02-18 09:07:17.250 049 12532.00 17.02 55240.97 88888.00 2008-02-18 09:07:17.375 049 12532.02 17.00 55240.97 88888.00 2008-02-18 09:07:17.500 049 12532.02 17.00 55240.95 88888.00 2008-02-18 09:07:17.625 049 12531.95 16.98 55240.95 88888.00 2008-02-18 09:07:17.750 049 12531.92 17.00 55240.93 88888.00 2008-02-18 09:07:17.875 049 12531.92 16.98 55240.93 88888.00 2008-02-18 09:07:18.000 049 12531.95 16.98 55240.95 88888.00 2008-02-18 09:07:18.125 049 12532.02 17.02 55240.97 88888.00 2008-02-18 09:07:18.250 049 12531.98 16.98 55240.97 88888.00 2008-02-18 09:07:18.375 049 12531.98 17.00 55240.95 88888.00 2008-02-18 09:07:18.500 049 12531.92 17.00 55240.95 88888.00 2008-02-18 09:07:18.625 049 12531.90 17.00 55240.97 88888.00 2008-02-18 09:07:18.750 049 12531.83 17.00 55240.97 88888.00 2008-02-18 09:07:18.875 049 12531.85 17.10 55241.00 88888.00 2008-02-18 09:07:19.000 049 12531.90 17.07 55240.97 88888.00 2008-02-18 09:07:19.125 049 12531.90 17.02 55240.95 88888.00 2008-02-18 09:07:19.250 049 12531.77 17.00 55240.95 88888.00 2008-02-18 09:07:19.375 049 12531.80 17.02 55240.95 88888.00 2008-02-18 09:07:19.500 049 12531.88 17.07 55240.95 88888.00 2008-02-18 09:07:19.625 049 12531.95 17.07 55240.95 88888.00 2008-02-18 09:07:19.750 049 12531.98 17.05 55240.95 88888.00 2008-02-18 09:07:19.875 049 12531.88 17.02 55240.95 88888.00 2008-02-18 09:07:20.000 049 12531.80 17.00 55240.90 88888.00 2008-02-18 09:07:20.125 049 12531.80 17.05 55240.90 88888.00 2008-02-18 09:07:20.250 049 12531.80 17.05 55240.90 88888.00 2008-02-18 09:07:20.375 049 12531.83 17.02 55240.90 88888.00 2008-02-18 09:07:20.500 049 12531.80 17.02 55240.90 88888.00 2008-02-18 09:07:20.625 049 12531.80 17.05 55240.93 88888.00 2008-02-18 09:07:20.750 049 12531.80 17.05 55240.93 88888.00 2008-02-18 09:07:20.875 049 12531.85 17.10 55240.90 88888.00 2008-02-18 09:07:21.000 049 12531.90 17.10 55240.93 88888.00 2008-02-18 09:07:21.125 049 12531.83 17.07 55240.90 88888.00 2008-02-18 09:07:21.250 049 12531.85 17.10 55240.93 88888.00 2008-02-18 09:07:21.375 049 12531.85 17.10 55240.93 88888.00 2008-02-18 09:07:21.500 049 12531.88 17.02 55240.93 88888.00 2008-02-18 09:07:21.625 049 12531.88 17.07 55240.90 88888.00 2008-02-18 09:07:21.750 049 12531.88 17.07 55240.90 88888.00 2008-02-18 09:07:21.875 049 12531.85 17.07 55240.93 88888.00 2008-02-18 09:07:22.000 049 12531.80 17.02 55240.90 88888.00 2008-02-18 09:07:22.125 049 12531.83 17.05 55240.90 88888.00 2008-02-18 09:07:22.250 049 12531.85 17.10 55240.88 88888.00 2008-02-18 09:07:22.375 049 12531.95 17.15 55240.88 88888.00 2008-02-18 09:07:22.500 049 12531.95 17.05 55240.85 88888.00 2008-02-18 09:07:22.625 049 12531.88 17.00 55240.82 88888.00 2008-02-18 09:07:22.750 049 12531.83 17.05 55240.82 88888.00 2008-02-18 09:07:22.875 049 12531.85 17.05 55240.82 88888.00 2008-02-18 09:07:23.000 049 12531.85 17.05 55240.80 88888.00 2008-02-18 09:07:23.125 049 12531.83 16.98 55240.80 88888.00 2008-02-18 09:07:23.250 049 12531.88 17.02 55240.80 88888.00 2008-02-18 09:07:23.375 049 12531.88 17.05 55240.80 88888.00 2008-02-18 09:07:23.500 049 12531.90 17.05 55240.78 88888.00 2008-02-18 09:07:23.625 049 12531.83 17.07 55240.80 88888.00 2008-02-18 09:07:23.750 049 12531.83 17.05 55240.80 88888.00 2008-02-18 09:07:23.875 049 12531.80 17.07 55240.80 88888.00 2008-02-18 09:07:24.000 049 12531.83 17.12 55240.78 88888.00 2008-02-18 09:07:24.125 049 12531.88 17.07 55240.80 88888.00 2008-02-18 09:07:24.250 049 12531.88 17.02 55240.78 88888.00 2008-02-18 09:07:24.375 049 12531.83 17.10 55240.78 88888.00 2008-02-18 09:07:24.500 049 12531.75 17.07 55240.78 88888.00 2008-02-18 09:07:24.625 049 12531.80 17.02 55240.78 88888.00 2008-02-18 09:07:24.750 049 12531.88 17.07 55240.82 88888.00 2008-02-18 09:07:24.875 049 12531.85 17.07 55240.75 88888.00 2008-02-18 09:07:25.000 049 12531.83 17.07 55240.72 88888.00 2008-02-18 09:07:25.125 049 12531.83 17.10 55240.78 88888.00 2008-02-18 09:07:25.250 049 12531.80 17.05 55240.80 88888.00 2008-02-18 09:07:25.375 049 12531.85 17.05 55240.80 88888.00 2008-02-18 09:07:25.500 049 12531.85 17.07 55240.75 88888.00 2008-02-18 09:07:25.625 049 12531.85 17.10 55240.72 88888.00 2008-02-18 09:07:25.750 049 12531.85 17.07 55240.72 88888.00 2008-02-18 09:07:25.875 049 12531.80 17.05 55240.72 88888.00 2008-02-18 09:07:26.000 049 12531.75 17.02 55240.68 88888.00 2008-02-18 09:07:26.125 049 12531.75 17.10 55240.70 88888.00 2008-02-18 09:07:26.250 049 12531.80 17.10 55240.72 88888.00 2008-02-18 09:07:26.375 049 12531.90 17.12 55240.75 88888.00 2008-02-18 09:07:26.500 049 12531.80 17.10 55240.70 88888.00 2008-02-18 09:07:26.625 049 12531.80 17.07 55240.68 88888.00 2008-02-18 09:07:26.750 049 12531.83 17.07 55240.68 88888.00 2008-02-18 09:07:26.875 049 12531.83 17.07 55240.68 88888.00 2008-02-18 09:07:27.000 049 12531.88 17.10 55240.70 88888.00 2008-02-18 09:07:27.125 049 12531.85 17.07 55240.70 88888.00 2008-02-18 09:07:27.250 049 12531.80 17.05 55240.68 88888.00 2008-02-18 09:07:27.375 049 12531.85 17.07 55240.68 88888.00 2008-02-18 09:07:27.500 049 12531.88 17.10 55240.68 88888.00 2008-02-18 09:07:27.625 049 12531.83 17.10 55240.65 88888.00 2008-02-18 09:07:27.750 049 12531.83 17.12 55240.65 88888.00 2008-02-18 09:07:27.875 049 12531.88 17.15 55240.70 88888.00 2008-02-18 09:07:28.000 049 12531.90 17.15 55240.68 88888.00 2008-02-18 09:07:28.125 049 12531.85 17.05 55240.65 88888.00 2008-02-18 09:07:28.250 049 12531.80 17.07 55240.65 88888.00 2008-02-18 09:07:28.375 049 12531.77 17.10 55240.65 88888.00 2008-02-18 09:07:28.500 049 12531.77 17.15 55240.65 88888.00 2008-02-18 09:07:28.625 049 12531.73 17.10 55240.62 88888.00 2008-02-18 09:07:28.750 049 12531.73 17.10 55240.65 88888.00 2008-02-18 09:07:28.875 049 12531.77 17.12 55240.65 88888.00 2008-02-18 09:07:29.000 049 12531.73 17.10 55240.60 88888.00 2008-02-18 09:07:29.125 049 12531.70 17.07 55240.57 88888.00 2008-02-18 09:07:29.250 049 12531.67 17.02 55240.57 88888.00 2008-02-18 09:07:29.375 049 12531.75 17.00 55240.60 88888.00 2008-02-18 09:07:29.500 049 12531.80 17.10 55240.60 88888.00 2008-02-18 09:07:29.625 049 12531.85 17.15 55240.60 88888.00 2008-02-18 09:07:29.750 049 12531.80 17.15 55240.55 88888.00 2008-02-18 09:07:29.875 049 12531.75 17.12 55240.57 88888.00 2008-02-18 09:07:30.000 049 12531.70 17.10 55240.55 88888.00 2008-02-18 09:07:30.125 049 12531.67 17.10 55240.57 88888.00 2008-02-18 09:07:30.250 049 12531.75 17.18 55240.60 88888.00 2008-02-18 09:07:30.375 049 12531.83 17.23 55240.62 88888.00 2008-02-18 09:07:30.500 049 12531.83 17.20 55240.60 88888.00 2008-02-18 09:07:30.625 049 12531.77 17.20 55240.55 88888.00 2008-02-18 09:07:30.750 049 12531.73 17.15 55240.55 88888.00 2008-02-18 09:07:30.875 049 12531.75 17.15 55240.55 88888.00 2008-02-18 09:07:31.000 049 12531.75 17.10 55240.55 88888.00 2008-02-18 09:07:31.125 049 12531.70 17.07 55240.55 88888.00 2008-02-18 09:07:31.250 049 12531.75 17.10 55240.57 88888.00 2008-02-18 09:07:31.375 049 12531.83 17.12 55240.53 88888.00 2008-02-18 09:07:31.500 049 12531.77 17.12 55240.53 88888.00 2008-02-18 09:07:31.625 049 12531.73 17.07 55240.50 88888.00 2008-02-18 09:07:31.750 049 12531.73 17.07 55240.50 88888.00 2008-02-18 09:07:31.875 049 12531.67 17.05 55240.45 88888.00 2008-02-18 09:07:32.000 049 12531.65 17.10 55240.45 88888.00 2008-02-18 09:07:32.125 049 12531.65 17.07 55240.50 88888.00 2008-02-18 09:07:32.250 049 12531.65 17.02 55240.50 88888.00 2008-02-18 09:07:32.375 049 12531.65 17.02 55240.47 88888.00 2008-02-18 09:07:32.500 049 12531.73 17.15 55240.50 88888.00 2008-02-18 09:07:32.625 049 12531.75 17.18 55240.53 88888.00 2008-02-18 09:07:32.750 049 12531.75 17.18 55240.53 88888.00 2008-02-18 09:07:32.875 049 12531.67 17.12 55240.47 88888.00 2008-02-18 09:07:33.000 049 12531.67 17.02 55240.43 88888.00 2008-02-18 09:07:33.125 049 12531.73 17.02 55240.43 88888.00 2008-02-18 09:07:33.250 049 12531.75 17.10 55240.43 88888.00 2008-02-18 09:07:33.375 049 12531.75 17.10 55240.43 88888.00 2008-02-18 09:07:33.500 049 12531.75 17.12 55240.43 88888.00 2008-02-18 09:07:33.625 049 12531.75 17.10 55240.43 88888.00 2008-02-18 09:07:33.750 049 12531.70 17.07 55240.40 88888.00 2008-02-18 09:07:33.875 049 12531.73 17.12 55240.43 88888.00 2008-02-18 09:07:34.000 049 12531.80 17.10 55240.45 88888.00 2008-02-18 09:07:34.125 049 12531.80 17.12 55240.43 88888.00 2008-02-18 09:07:34.250 049 12531.67 17.07 55240.40 88888.00 2008-02-18 09:07:34.375 049 12531.65 17.07 55240.40 88888.00 2008-02-18 09:07:34.500 049 12531.73 17.12 55240.45 88888.00 2008-02-18 09:07:34.625 049 12531.77 17.12 55240.43 88888.00 2008-02-18 09:07:34.750 049 12531.80 17.07 55240.40 88888.00 2008-02-18 09:07:34.875 049 12531.75 17.00 55240.35 88888.00 2008-02-18 09:07:35.000 049 12531.70 17.05 55240.38 88888.00 2008-02-18 09:07:35.125 049 12531.75 17.10 55240.40 88888.00 2008-02-18 09:07:35.250 049 12531.73 17.00 55240.35 88888.00 2008-02-18 09:07:35.375 049 12531.70 17.00 55240.32 88888.00 2008-02-18 09:07:35.500 049 12531.70 17.00 55240.32 88888.00 2008-02-18 09:07:35.625 049 12531.73 17.07 55240.38 88888.00 2008-02-18 09:07:35.750 049 12531.77 17.18 55240.38 88888.00 2008-02-18 09:07:35.875 049 12531.77 17.18 55240.40 88888.00 2008-02-18 09:07:36.000 049 12531.75 17.12 55240.35 88888.00 2008-02-18 09:07:36.125 049 12531.77 17.02 55240.35 88888.00 2008-02-18 09:07:36.250 049 12531.67 17.02 55240.32 88888.00 2008-02-18 09:07:36.375 049 12531.75 17.10 55240.35 88888.00 2008-02-18 09:07:36.500 049 12531.75 17.12 55240.35 88888.00 2008-02-18 09:07:36.625 049 12531.73 17.07 55240.32 88888.00 2008-02-18 09:07:36.750 049 12531.75 17.05 55240.30 88888.00 2008-02-18 09:07:36.875 049 12531.83 17.05 55240.30 88888.00 2008-02-18 09:07:37.000 049 12531.85 17.05 55240.30 88888.00 2008-02-18 09:07:37.125 049 12531.83 17.05 55240.30 88888.00 2008-02-18 09:07:37.250 049 12531.83 17.05 55240.28 88888.00 2008-02-18 09:07:37.375 049 12531.80 17.12 55240.25 88888.00 2008-02-18 09:07:37.500 049 12531.77 17.15 55240.30 88888.00 2008-02-18 09:07:37.625 049 12531.67 17.07 55240.28 88888.00 2008-02-18 09:07:37.750 049 12531.65 17.02 55240.25 88888.00 2008-02-18 09:07:37.875 049 12531.70 17.07 55240.28 88888.00 2008-02-18 09:07:38.000 049 12531.75 17.05 55240.25 88888.00 2008-02-18 09:07:38.125 049 12531.77 17.05 55240.25 88888.00 2008-02-18 09:07:38.250 049 12531.83 17.10 55240.30 88888.00 2008-02-18 09:07:38.375 049 12531.88 17.15 55240.32 88888.00 2008-02-18 09:07:38.500 049 12531.80 17.15 55240.30 88888.00 2008-02-18 09:07:38.625 049 12531.70 17.10 55240.25 88888.00 2008-02-18 09:07:38.750 049 12531.65 17.07 55240.20 88888.00 2008-02-18 09:07:38.875 049 12531.67 17.10 55240.20 88888.00 2008-02-18 09:07:39.000 049 12531.73 17.07 55240.20 88888.00 2008-02-18 09:07:39.125 049 12531.62 17.10 55240.22 88888.00 2008-02-18 09:07:39.250 049 12531.62 17.05 55240.22 88888.00 2008-02-18 09:07:39.375 049 12531.70 17.10 55240.25 88888.00 2008-02-18 09:07:39.500 049 12531.73 17.10 55240.20 88888.00 2008-02-18 09:07:39.625 049 12531.73 17.10 55240.20 88888.00 2008-02-18 09:07:39.750 049 12531.67 17.05 55240.20 88888.00 2008-02-18 09:07:39.875 049 12531.65 17.05 55240.18 88888.00 2008-02-18 09:07:40.000 049 12531.67 17.05 55240.20 88888.00 2008-02-18 09:07:40.125 049 12531.75 17.10 55240.22 88888.00 2008-02-18 09:07:40.250 049 12531.77 17.10 55240.20 88888.00 2008-02-18 09:07:40.375 049 12531.70 17.02 55240.20 88888.00 2008-02-18 09:07:40.500 049 12531.70 16.98 55240.18 88888.00 2008-02-18 09:07:40.625 049 12531.75 17.02 55240.18 88888.00 2008-02-18 09:07:40.750 049 12531.70 17.02 55240.20 88888.00 2008-02-18 09:07:40.875 049 12531.67 17.07 55240.20 88888.00 2008-02-18 09:07:41.000 049 12531.67 17.02 55240.18 88888.00 2008-02-18 09:07:41.125 049 12531.67 17.05 55240.20 88888.00 2008-02-18 09:07:41.250 049 12531.65 17.05 55240.22 88888.00 2008-02-18 09:07:41.375 049 12531.67 17.02 55240.25 88888.00 2008-02-18 09:07:41.500 049 12531.70 17.00 55240.20 88888.00 2008-02-18 09:07:41.625 049 12531.73 17.02 55240.20 88888.00 2008-02-18 09:07:41.750 049 12531.70 17.07 55240.22 88888.00 2008-02-18 09:07:41.875 049 12531.60 17.10 55240.20 88888.00 2008-02-18 09:07:42.000 049 12531.52 17.05 55240.20 88888.00 2008-02-18 09:07:42.125 049 12531.58 17.05 55240.18 88888.00 2008-02-18 09:07:42.250 049 12531.62 17.05 55240.15 88888.00 2008-02-18 09:07:42.375 049 12531.65 17.07 55240.18 88888.00 2008-02-18 09:07:42.500 049 12531.67 17.12 55240.15 88888.00 2008-02-18 09:07:42.625 049 12531.75 17.12 55240.15 88888.00 2008-02-18 09:07:42.750 049 12531.65 17.07 55240.10 88888.00 2008-02-18 09:07:42.875 049 12531.62 17.10 55240.10 88888.00 2008-02-18 09:07:43.000 049 12531.65 17.10 55240.15 88888.00 2008-02-18 09:07:43.125 049 12531.67 17.10 55240.12 88888.00 2008-02-18 09:07:43.250 049 12531.70 17.12 55240.12 88888.00 2008-02-18 09:07:43.375 049 12531.73 17.07 55240.10 88888.00 2008-02-18 09:07:43.500 049 12531.70 17.07 55240.10 88888.00 2008-02-18 09:07:43.625 049 12531.73 17.07 55240.10 88888.00 2008-02-18 09:07:43.750 049 12531.67 17.05 55240.10 88888.00 2008-02-18 09:07:43.875 049 12531.62 17.10 55240.12 88888.00 2008-02-18 09:07:44.000 049 12531.65 17.15 55240.12 88888.00 2008-02-18 09:07:44.125 049 12531.67 17.10 55240.10 88888.00 2008-02-18 09:07:44.250 049 12531.70 17.02 55240.10 88888.00 2008-02-18 09:07:44.375 049 12531.70 17.05 55240.07 88888.00 2008-02-18 09:07:44.500 049 12531.67 17.05 55240.05 88888.00 2008-02-18 09:07:44.625 049 12531.65 17.05 55240.05 88888.00 2008-02-18 09:07:44.750 049 12531.62 17.02 55240.03 88888.00 2008-02-18 09:07:44.875 049 12531.62 17.02 55240.05 88888.00 2008-02-18 09:07:45.000 049 12531.62 17.02 55240.03 88888.00 2008-02-18 09:07:45.125 049 12531.60 17.02 55240.05 88888.00 2008-02-18 09:07:45.250 049 12531.62 17.05 55240.07 88888.00 2008-02-18 09:07:45.375 049 12531.70 17.05 55240.05 88888.00 2008-02-18 09:07:45.500 049 12531.65 17.02 55240.03 88888.00 2008-02-18 09:07:45.625 049 12531.67 17.02 55240.03 88888.00 2008-02-18 09:07:45.750 049 12531.75 17.05 55240.07 88888.00 2008-02-18 09:07:45.875 049 12531.77 17.05 55240.07 88888.00 2008-02-18 09:07:46.000 049 12531.77 17.07 55240.05 88888.00 2008-02-18 09:07:46.125 049 12531.75 17.05 55240.05 88888.00 2008-02-18 09:07:46.250 049 12531.73 17.07 55240.07 88888.00 2008-02-18 09:07:46.375 049 12531.70 17.07 55240.05 88888.00 2008-02-18 09:07:46.500 049 12531.70 17.07 55240.00 88888.00 2008-02-18 09:07:46.625 049 12531.65 17.02 55239.95 88888.00 2008-02-18 09:07:46.750 049 12531.67 17.07 55240.00 88888.00 2008-02-18 09:07:46.875 049 12531.70 17.05 55240.00 88888.00 2008-02-18 09:07:47.000 049 12531.77 17.07 55240.00 88888.00 2008-02-18 09:07:47.125 049 12531.75 17.10 55240.00 88888.00 2008-02-18 09:07:47.250 049 12531.65 17.05 55239.97 88888.00 2008-02-18 09:07:47.375 049 12531.75 17.07 55239.97 88888.00 2008-02-18 09:07:47.500 049 12531.83 17.10 55240.00 88888.00 2008-02-18 09:07:47.625 049 12531.73 17.05 55240.00 88888.00 2008-02-18 09:07:47.750 049 12531.65 17.05 55240.03 88888.00 2008-02-18 09:07:47.875 049 12531.73 17.07 55240.05 88888.00 2008-02-18 09:07:48.000 049 12531.80 17.18 55240.07 88888.00 2008-02-18 09:07:48.125 049 12531.77 17.23 55240.07 88888.00 2008-02-18 09:07:48.250 049 12531.70 17.12 55240.00 88888.00 2008-02-18 09:07:48.375 049 12531.73 17.07 55239.97 88888.00 2008-02-18 09:07:48.500 049 12531.77 17.10 55239.97 88888.00 2008-02-18 09:07:48.625 049 12531.77 17.15 55239.97 88888.00 2008-02-18 09:07:48.750 049 12531.75 17.12 55239.97 88888.00 2008-02-18 09:07:48.875 049 12531.75 17.15 55240.00 88888.00 2008-02-18 09:07:49.000 049 12531.75 17.10 55239.93 88888.00 2008-02-18 09:07:49.125 049 12531.65 17.05 55239.90 88888.00 2008-02-18 09:07:49.250 049 12531.67 17.07 55239.95 88888.00 2008-02-18 09:07:49.375 049 12531.67 17.15 55239.97 88888.00 2008-02-18 09:07:49.500 049 12531.75 17.20 55240.03 88888.00 2008-02-18 09:07:49.625 049 12531.77 17.10 55239.97 88888.00 2008-02-18 09:07:49.750 049 12531.73 17.10 55239.95 88888.00 2008-02-18 09:07:49.875 049 12531.73 17.12 55239.97 88888.00 2008-02-18 09:07:50.000 049 12531.77 17.10 55239.95 88888.00 2008-02-18 09:07:50.125 049 12531.75 17.12 55239.97 88888.00 2008-02-18 09:07:50.250 049 12531.73 17.18 55240.00 88888.00 2008-02-18 09:07:50.375 049 12531.73 17.18 55239.95 88888.00 2008-02-18 09:07:50.500 049 12531.70 17.15 55239.95 88888.00 2008-02-18 09:07:50.625 049 12531.67 17.20 55239.95 88888.00 2008-02-18 09:07:50.750 049 12531.75 17.20 55239.95 88888.00 2008-02-18 09:07:50.875 049 12531.70 17.10 55239.93 88888.00 2008-02-18 09:07:51.000 049 12531.70 17.10 55239.93 88888.00 2008-02-18 09:07:51.125 049 12531.67 17.12 55239.93 88888.00 2008-02-18 09:07:51.250 049 12531.65 17.10 55239.93 88888.00 2008-02-18 09:07:51.375 049 12531.67 17.12 55239.90 88888.00 2008-02-18 09:07:51.500 049 12531.67 17.15 55239.95 88888.00 2008-02-18 09:07:51.625 049 12531.70 17.10 55239.90 88888.00 2008-02-18 09:07:51.750 049 12531.73 17.07 55239.90 88888.00 2008-02-18 09:07:51.875 049 12531.73 17.12 55239.88 88888.00 2008-02-18 09:07:52.000 049 12531.70 17.10 55239.82 88888.00 2008-02-18 09:07:52.125 049 12531.67 17.07 55239.90 88888.00 2008-02-18 09:07:52.250 049 12531.67 17.05 55239.90 88888.00 2008-02-18 09:07:52.375 049 12531.75 17.10 55239.88 88888.00 2008-02-18 09:07:52.500 049 12531.70 17.05 55239.82 88888.00 2008-02-18 09:07:52.625 049 12531.67 17.07 55239.82 88888.00 2008-02-18 09:07:52.750 049 12531.70 17.18 55239.88 88888.00 2008-02-18 09:07:52.875 049 12531.73 17.12 55239.85 88888.00 2008-02-18 09:07:53.000 049 12531.75 17.07 55239.82 88888.00 2008-02-18 09:07:53.125 049 12531.77 17.12 55239.82 88888.00 2008-02-18 09:07:53.250 049 12531.73 17.10 55239.82 88888.00 2008-02-18 09:07:53.375 049 12531.73 17.12 55239.85 88888.00 2008-02-18 09:07:53.500 049 12531.65 17.18 55239.85 88888.00 2008-02-18 09:07:53.625 049 12531.65 17.15 55239.85 88888.00 2008-02-18 09:07:53.750 049 12531.67 17.18 55239.88 88888.00 2008-02-18 09:07:53.875 049 12531.83 17.18 55239.90 88888.00 2008-02-18 09:07:54.000 049 12531.80 17.15 55239.88 88888.00 2008-02-18 09:07:54.125 049 12531.77 17.18 55239.90 88888.00 2008-02-18 09:07:54.250 049 12531.77 17.15 55239.88 88888.00 2008-02-18 09:07:54.375 049 12531.75 17.12 55239.85 88888.00 2008-02-18 09:07:54.500 049 12531.80 17.07 55239.85 88888.00 2008-02-18 09:07:54.625 049 12531.77 17.07 55239.82 88888.00 2008-02-18 09:07:54.750 049 12531.73 17.07 55239.80 88888.00 2008-02-18 09:07:54.875 049 12531.75 17.10 55239.80 88888.00 2008-02-18 09:07:55.000 049 12531.75 17.07 55239.75 88888.00 2008-02-18 09:07:55.125 049 12531.70 17.02 55239.75 88888.00 2008-02-18 09:07:55.250 049 12531.67 17.00 55239.75 88888.00 2008-02-18 09:07:55.375 049 12531.73 17.07 55239.78 88888.00 2008-02-18 09:07:55.500 049 12531.80 17.15 55239.82 88888.00 2008-02-18 09:07:55.625 049 12531.77 17.18 55239.82 88888.00 2008-02-18 09:07:55.750 049 12531.70 17.07 55239.82 88888.00 2008-02-18 09:07:55.875 049 12531.75 17.12 55239.82 88888.00 2008-02-18 09:07:56.000 049 12531.85 17.18 55239.85 88888.00 2008-02-18 09:07:56.125 049 12531.88 17.18 55239.85 88888.00 2008-02-18 09:07:56.250 049 12531.88 17.12 55239.80 88888.00 2008-02-18 09:07:56.375 049 12531.85 17.12 55239.80 88888.00 2008-02-18 09:07:56.500 049 12531.75 17.05 55239.78 88888.00 2008-02-18 09:07:56.625 049 12531.75 17.12 55239.78 88888.00 2008-02-18 09:07:56.750 049 12531.77 17.18 55239.78 88888.00 2008-02-18 09:07:56.875 049 12531.80 17.12 55239.78 88888.00 2008-02-18 09:07:57.000 049 12531.73 17.02 55239.75 88888.00 2008-02-18 09:07:57.125 049 12531.73 16.95 55239.75 88888.00 2008-02-18 09:07:57.250 049 12531.77 17.07 55239.82 88888.00 2008-02-18 09:07:57.375 049 12531.80 17.12 55239.80 88888.00 2008-02-18 09:07:57.500 049 12531.77 17.05 55239.78 88888.00 2008-02-18 09:07:57.625 049 12531.77 17.05 55239.78 88888.00 2008-02-18 09:07:57.750 049 12531.70 17.02 55239.75 88888.00 2008-02-18 09:07:57.875 049 12531.67 17.05 55239.75 88888.00 2008-02-18 09:07:58.000 049 12531.70 17.05 55239.78 88888.00 2008-02-18 09:07:58.125 049 12531.77 17.12 55239.78 88888.00 2008-02-18 09:07:58.250 049 12531.77 17.12 55239.78 88888.00 2008-02-18 09:07:58.375 049 12531.75 17.07 55239.78 88888.00 2008-02-18 09:07:58.500 049 12531.75 17.02 55239.75 88888.00 2008-02-18 09:07:58.625 049 12531.77 17.05 55239.78 88888.00 2008-02-18 09:07:58.750 049 12531.80 17.00 55239.75 88888.00 2008-02-18 09:07:58.875 049 12531.75 17.05 55239.75 88888.00 2008-02-18 09:07:59.000 049 12531.77 17.07 55239.72 88888.00 2008-02-18 09:07:59.125 049 12531.75 17.05 55239.72 88888.00 2008-02-18 09:07:59.250 049 12531.77 17.07 55239.75 88888.00 2008-02-18 09:07:59.375 049 12531.80 17.07 55239.70 88888.00 2008-02-18 09:07:59.500 049 12531.83 17.02 55239.72 88888.00 2008-02-18 09:07:59.625 049 12531.88 17.02 55239.75 88888.00 2008-02-18 09:07:59.750 049 12531.85 17.07 55239.75 88888.00 2008-02-18 09:07:59.875 049 12531.88 17.10 55239.75 88888.00 2008-02-18 09:08:00.000 049 12531.92 17.05 55239.72 88888.00 2008-02-18 09:08:00.125 049 12531.83 16.95 55239.70 88888.00 2008-02-18 09:08:00.250 049 12531.75 17.00 55239.72 88888.00 2008-02-18 09:08:00.375 049 12531.88 17.05 55239.75 88888.00 2008-02-18 09:08:00.500 049 12531.85 17.02 55239.75 88888.00 2008-02-18 09:08:00.625 049 12531.85 17.05 55239.72 88888.00 2008-02-18 09:08:00.750 049 12531.88 17.05 55239.72 88888.00 2008-02-18 09:08:00.875 049 12531.85 17.02 55239.70 88888.00 2008-02-18 09:08:01.000 049 12531.85 17.10 55239.72 88888.00 2008-02-18 09:08:01.125 049 12531.85 17.12 55239.75 88888.00 2008-02-18 09:08:01.250 049 12531.83 17.07 55239.75 88888.00 2008-02-18 09:08:01.375 049 12531.83 17.10 55239.72 88888.00 2008-02-18 09:08:01.500 049 12531.70 17.05 55239.68 88888.00 2008-02-18 09:08:01.625 049 12531.62 17.02 55239.65 88888.00 2008-02-18 09:08:01.750 049 12531.65 16.98 55239.68 88888.00 2008-02-18 09:08:01.875 049 12531.75 16.98 55239.65 88888.00 2008-02-18 09:08:02.000 049 12531.77 16.98 55239.65 88888.00 2008-02-18 09:08:02.125 049 12531.77 17.02 55239.68 88888.00 2008-02-18 09:08:02.250 049 12531.80 17.07 55239.70 88888.00 2008-02-18 09:08:02.375 049 12531.85 17.07 55239.75 88888.00 2008-02-18 09:08:02.500 049 12531.85 17.10 55239.72 88888.00 2008-02-18 09:08:02.625 049 12531.73 17.02 55239.72 88888.00 2008-02-18 09:08:02.750 049 12531.65 16.93 55239.68 88888.00 2008-02-18 09:08:02.875 049 12531.73 16.95 55239.68 88888.00 2008-02-18 09:08:03.000 049 12531.75 16.98 55239.68 88888.00 2008-02-18 09:08:03.125 049 12531.73 16.93 55239.70 88888.00 2008-02-18 09:08:03.250 049 12531.73 16.95 55239.72 88888.00 2008-02-18 09:08:03.375 049 12531.73 16.95 55239.68 88888.00 2008-02-18 09:08:03.500 049 12531.67 16.90 55239.65 88888.00 2008-02-18 09:08:03.625 049 12531.77 16.95 55239.68 88888.00 2008-02-18 09:08:03.750 049 12531.77 16.95 55239.70 88888.00 2008-02-18 09:08:03.875 049 12531.73 16.95 55239.68 88888.00 2008-02-18 09:08:04.000 049 12531.67 16.90 55239.68 88888.00 2008-02-18 09:08:04.125 049 12531.73 16.95 55239.70 88888.00 2008-02-18 09:08:04.250 049 12531.73 16.95 55239.68 88888.00 2008-02-18 09:08:04.375 049 12531.75 17.00 55239.65 88888.00 2008-02-18 09:08:04.500 049 12531.73 16.98 55239.65 88888.00 2008-02-18 09:08:04.625 049 12531.70 16.90 55239.62 88888.00 2008-02-18 09:08:04.750 049 12531.73 16.90 55239.65 88888.00 2008-02-18 09:08:04.875 049 12531.70 16.93 55239.62 88888.00 2008-02-18 09:08:05.000 049 12531.73 17.00 55239.68 88888.00 2008-02-18 09:08:05.125 049 12531.77 17.05 55239.68 88888.00 2008-02-18 09:08:05.250 049 12531.67 16.93 55239.65 88888.00 2008-02-18 09:08:05.375 049 12531.60 16.90 55239.62 88888.00 2008-02-18 09:08:05.500 049 12531.67 16.93 55239.65 88888.00 2008-02-18 09:08:05.625 049 12531.75 16.88 55239.68 88888.00 2008-02-18 09:08:05.750 049 12531.77 16.90 55239.65 88888.00 2008-02-18 09:08:05.875 049 12531.75 16.90 55239.60 88888.00 2008-02-18 09:08:06.000 049 12531.73 16.88 55239.60 88888.00 2008-02-18 09:08:06.125 049 12531.70 16.85 55239.60 88888.00 2008-02-18 09:08:06.250 049 12531.70 16.90 55239.62 88888.00 2008-02-18 09:08:06.375 049 12531.70 16.93 55239.65 88888.00 2008-02-18 09:08:06.500 049 12531.67 16.93 55239.65 88888.00 2008-02-18 09:08:06.625 049 12531.70 16.93 55239.65 88888.00 2008-02-18 09:08:06.750 049 12531.80 16.95 55239.62 88888.00 2008-02-18 09:08:06.875 049 12531.83 16.90 55239.65 88888.00 2008-02-18 09:08:07.000 049 12531.73 16.90 55239.65 88888.00 2008-02-18 09:08:07.125 049 12531.70 16.88 55239.60 88888.00 2008-02-18 09:08:07.250 049 12531.70 16.88 55239.57 88888.00 2008-02-18 09:08:07.375 049 12531.75 16.93 55239.57 88888.00 2008-02-18 09:08:07.500 049 12531.73 16.88 55239.57 88888.00 2008-02-18 09:08:07.625 049 12531.65 16.90 55239.60 88888.00 2008-02-18 09:08:07.750 049 12531.65 16.85 55239.62 88888.00 2008-02-18 09:08:07.875 049 12531.67 16.85 55239.60 88888.00 2008-02-18 09:08:08.000 049 12531.70 16.85 55239.60 88888.00 2008-02-18 09:08:08.125 049 12531.60 16.82 55239.57 88888.00 2008-02-18 09:08:08.250 049 12531.52 16.80 55239.55 88888.00 2008-02-18 09:08:08.375 049 12531.55 16.80 55239.55 88888.00 2008-02-18 09:08:08.500 049 12531.60 16.85 55239.55 88888.00 2008-02-18 09:08:08.625 049 12531.65 16.88 55239.57 88888.00 2008-02-18 09:08:08.750 049 12531.62 16.90 55239.57 88888.00 2008-02-18 09:08:08.875 049 12531.70 16.88 55239.60 88888.00 2008-02-18 09:08:09.000 049 12531.67 16.88 55239.60 88888.00 2008-02-18 09:08:09.125 049 12531.62 16.88 55239.57 88888.00 2008-02-18 09:08:09.250 049 12531.62 16.85 55239.60 88888.00 2008-02-18 09:08:09.375 049 12531.67 16.82 55239.57 88888.00 2008-02-18 09:08:09.500 049 12531.75 16.85 55239.57 88888.00 2008-02-18 09:08:09.625 049 12531.75 16.82 55239.55 88888.00 2008-02-18 09:08:09.750 049 12531.73 16.80 55239.53 88888.00 2008-02-18 09:08:09.875 049 12531.70 16.77 55239.50 88888.00 2008-02-18 09:08:10.000 049 12531.75 16.80 55239.53 88888.00 2008-02-18 09:08:10.125 049 12531.77 16.85 55239.57 88888.00 2008-02-18 09:08:10.250 049 12531.67 16.82 55239.55 88888.00 2008-02-18 09:08:10.375 049 12531.67 16.77 55239.55 88888.00 2008-02-18 09:08:10.500 049 12531.67 16.80 55239.53 88888.00 2008-02-18 09:08:10.625 049 12531.65 16.77 55239.55 88888.00 2008-02-18 09:08:10.750 049 12531.60 16.75 55239.53 88888.00 2008-02-18 09:08:10.875 049 12531.67 16.80 55239.55 88888.00 2008-02-18 09:08:11.000 049 12531.70 16.80 55239.55 88888.00 2008-02-18 09:08:11.125 049 12531.62 16.80 55239.57 88888.00 2008-02-18 09:08:11.250 049 12531.55 16.80 55239.57 88888.00 2008-02-18 09:08:11.375 049 12531.58 16.80 55239.57 88888.00 2008-02-18 09:08:11.500 049 12531.62 16.75 55239.55 88888.00 2008-02-18 09:08:11.625 049 12531.67 16.77 55239.57 88888.00 2008-02-18 09:08:11.750 049 12531.65 16.73 55239.50 88888.00 2008-02-18 09:08:11.875 049 12531.60 16.68 55239.47 88888.00 2008-02-18 09:08:12.000 049 12531.73 16.73 55239.47 88888.00 2008-02-18 09:08:12.125 049 12531.73 16.75 55239.53 88888.00 2008-02-18 09:08:12.250 049 12531.62 16.68 55239.50 88888.00 2008-02-18 09:08:12.375 049 12531.58 16.65 55239.47 88888.00 2008-02-18 09:08:12.500 049 12531.62 16.73 55239.53 88888.00 2008-02-18 09:08:12.625 049 12531.70 16.68 55239.50 88888.00 2008-02-18 09:08:12.750 049 12531.73 16.68 55239.50 88888.00 2008-02-18 09:08:12.875 049 12531.70 16.70 55239.47 88888.00 2008-02-18 09:08:13.000 049 12531.65 16.70 55239.45 88888.00 2008-02-18 09:08:13.125 049 12531.62 16.70 55239.43 88888.00 2008-02-18 09:08:13.250 049 12531.60 16.62 55239.45 88888.00 2008-02-18 09:08:13.375 049 12531.60 16.57 55239.45 88888.00 2008-02-18 09:08:13.500 049 12531.58 16.65 55239.47 88888.00 2008-02-18 09:08:13.625 049 12531.62 16.65 55239.47 88888.00 2008-02-18 09:08:13.750 049 12531.65 16.68 55239.50 88888.00 2008-02-18 09:08:13.875 049 12531.70 16.70 55239.53 88888.00 2008-02-18 09:08:14.000 049 12531.70 16.68 55239.53 88888.00 2008-02-18 09:08:14.125 049 12531.67 16.70 55239.50 88888.00 2008-02-18 09:08:14.250 049 12531.62 16.57 55239.47 88888.00 2008-02-18 09:08:14.375 049 12531.65 16.55 55239.45 88888.00 2008-02-18 09:08:14.500 049 12531.73 16.62 55239.47 88888.00 2008-02-18 09:08:14.625 049 12531.65 16.65 55239.47 88888.00 2008-02-18 09:08:14.750 049 12531.62 16.68 55239.45 88888.00 2008-02-18 09:08:14.875 049 12531.62 16.62 55239.45 88888.00 2008-02-18 09:08:15.000 049 12531.62 16.60 55239.40 88888.00 2008-02-18 09:08:15.125 049 12531.62 16.57 55239.40 88888.00 2008-02-18 09:08:15.250 049 12531.60 16.55 55239.43 88888.00 2008-02-18 09:08:15.375 049 12531.70 16.62 55239.45 88888.00 2008-02-18 09:08:15.500 049 12531.70 16.62 55239.45 88888.00 2008-02-18 09:08:15.625 049 12531.58 16.60 55239.40 88888.00 2008-02-18 09:08:15.750 049 12531.58 16.65 55239.47 88888.00 2008-02-18 09:08:15.875 049 12531.58 16.62 55239.45 88888.00 2008-02-18 09:08:16.000 049 12531.52 16.52 55239.43 88888.00 2008-02-18 09:08:16.125 049 12531.65 16.55 55239.47 88888.00 2008-02-18 09:08:16.250 049 12531.70 16.60 55239.50 88888.00 2008-02-18 09:08:16.375 049 12531.70 16.62 55239.50 88888.00 2008-02-18 09:08:16.500 049 12531.70 16.62 55239.47 88888.00 2008-02-18 09:08:16.625 049 12531.62 16.57 55239.45 88888.00 2008-02-18 09:08:16.750 049 12531.60 16.52 55239.43 88888.00 2008-02-18 09:08:16.875 049 12531.58 16.52 55239.43 88888.00 2008-02-18 09:08:17.000 049 12531.50 16.50 55239.38 88888.00 2008-02-18 09:08:17.125 049 12531.55 16.55 55239.38 88888.00 2008-02-18 09:08:17.250 049 12531.55 16.48 55239.38 88888.00 2008-02-18 09:08:17.375 049 12531.65 16.50 55239.40 88888.00 2008-02-18 09:08:17.500 049 12531.70 16.52 55239.43 88888.00 2008-02-18 09:08:17.625 049 12531.65 16.48 55239.43 88888.00 2008-02-18 09:08:17.750 049 12531.65 16.45 55239.38 88888.00 2008-02-18 09:08:17.875 049 12531.75 16.45 55239.40 88888.00 2008-02-18 09:08:18.000 049 12531.83 16.48 55239.40 88888.00 2008-02-18 09:08:18.125 049 12531.88 16.50 55239.40 88888.00 2008-02-18 09:08:18.250 049 12531.88 16.55 55239.47 88888.00 2008-02-18 09:08:18.375 049 12531.85 16.52 55239.43 88888.00 2008-02-18 09:08:18.500 049 12531.75 16.48 55239.40 88888.00 2008-02-18 09:08:18.625 049 12531.70 16.48 55239.38 88888.00 2008-02-18 09:08:18.750 049 12531.75 16.55 55239.40 88888.00 2008-02-18 09:08:18.875 049 12531.77 16.50 55239.40 88888.00 2008-02-18 09:08:19.000 049 12531.80 16.50 55239.38 88888.00 2008-02-18 09:08:19.125 049 12531.77 16.52 55239.38 88888.00 2008-02-18 09:08:19.250 049 12531.73 16.52 55239.38 88888.00 2008-02-18 09:08:19.375 049 12531.75 16.50 55239.38 88888.00 2008-02-18 09:08:19.500 049 12531.83 16.50 55239.40 88888.00 2008-02-18 09:08:19.625 049 12531.77 16.43 55239.35 88888.00 2008-02-18 09:08:19.750 049 12531.85 16.45 55239.38 88888.00 2008-02-18 09:08:19.875 049 12531.83 16.52 55239.38 88888.00 2008-02-18 09:08:20.000 049 12531.83 16.48 55239.35 88888.00 2008-02-18 09:08:20.125 049 12531.83 16.45 55239.32 88888.00 2008-02-18 09:08:20.250 049 12531.70 16.35 55239.30 88888.00 2008-02-18 09:08:20.375 049 12531.73 16.38 55239.32 88888.00 2008-02-18 09:08:20.500 049 12531.73 16.43 55239.32 88888.00 2008-02-18 09:08:20.625 049 12531.73 16.45 55239.32 88888.00 2008-02-18 09:08:20.750 049 12531.73 16.52 55239.35 88888.00 2008-02-18 09:08:20.875 049 12531.73 16.52 55239.38 88888.00 2008-02-18 09:08:21.000 049 12531.65 16.45 55239.35 88888.00 2008-02-18 09:08:21.125 049 12531.65 16.38 55239.32 88888.00 2008-02-18 09:08:21.250 049 12531.62 16.35 55239.30 88888.00 2008-02-18 09:08:21.375 049 12531.73 16.50 55239.32 88888.00 2008-02-18 09:08:21.500 049 12531.77 16.50 55239.32 88888.00 2008-02-18 09:08:21.625 049 12531.80 16.38 55239.30 88888.00 2008-02-18 09:08:21.750 049 12531.75 16.32 55239.28 88888.00 2008-02-18 09:08:21.875 049 12531.75 16.38 55239.30 88888.00 2008-02-18 09:08:22.000 049 12531.80 16.40 55239.32 88888.00 2008-02-18 09:08:22.125 049 12531.83 16.40 55239.32 88888.00 2008-02-18 09:08:22.250 049 12531.80 16.35 55239.30 88888.00 2008-02-18 09:08:22.375 049 12531.73 16.35 55239.32 88888.00 2008-02-18 09:08:22.500 049 12531.62 16.30 55239.30 88888.00 2008-02-18 09:08:22.625 049 12531.67 16.32 55239.32 88888.00 2008-02-18 09:08:22.750 049 12531.67 16.30 55239.30 88888.00 2008-02-18 09:08:22.875 049 12531.70 16.35 55239.35 88888.00 2008-02-18 09:08:23.000 049 12531.77 16.40 55239.35 88888.00 2008-02-18 09:08:23.125 049 12531.75 16.32 55239.28 88888.00 2008-02-18 09:08:23.250 049 12531.75 16.32 55239.30 88888.00 2008-02-18 09:08:23.375 049 12531.80 16.35 55239.30 88888.00 2008-02-18 09:08:23.500 049 12531.80 16.35 55239.30 88888.00 2008-02-18 09:08:23.625 049 12531.73 16.30 55239.25 88888.00 2008-02-18 09:08:23.750 049 12531.70 16.30 55239.28 88888.00 2008-02-18 09:08:23.875 049 12531.75 16.35 55239.25 88888.00 2008-02-18 09:08:24.000 049 12531.77 16.35 55239.32 88888.00 2008-02-18 09:08:24.125 049 12531.83 16.35 55239.32 88888.00 2008-02-18 09:08:24.250 049 12531.80 16.32 55239.30 88888.00 2008-02-18 09:08:24.375 049 12531.83 16.35 55239.28 88888.00 2008-02-18 09:08:24.500 049 12531.85 16.43 55239.28 88888.00 2008-02-18 09:08:24.625 049 12531.83 16.32 55239.28 88888.00 2008-02-18 09:08:24.750 049 12531.80 16.25 55239.25 88888.00 2008-02-18 09:08:24.875 049 12531.80 16.30 55239.25 88888.00 2008-02-18 09:08:25.000 049 12531.83 16.32 55239.25 88888.00 2008-02-18 09:08:25.125 049 12531.77 16.32 55239.25 88888.00 2008-02-18 09:08:25.250 049 12531.73 16.30 55239.25 88888.00 2008-02-18 09:08:25.375 049 12531.73 16.23 55239.25 88888.00 2008-02-18 09:08:25.500 049 12531.75 16.23 55239.22 88888.00 2008-02-18 09:08:25.625 049 12531.80 16.27 55239.22 88888.00 2008-02-18 09:08:25.750 049 12531.73 16.27 55239.25 88888.00 2008-02-18 09:08:25.875 049 12531.67 16.25 55239.22 88888.00 2008-02-18 09:08:26.000 049 12531.73 16.23 55239.20 88888.00 2008-02-18 09:08:26.125 049 12531.77 16.25 55239.22 88888.00 2008-02-18 09:08:26.250 049 12531.85 16.32 55239.25 88888.00 2008-02-18 09:08:26.375 049 12531.88 16.30 55239.25 88888.00 2008-02-18 09:08:26.500 049 12531.80 16.25 55239.25 88888.00 2008-02-18 09:08:26.625 049 12531.75 16.23 55239.22 88888.00 2008-02-18 09:08:26.750 049 12531.67 16.23 55239.20 88888.00 2008-02-18 09:08:26.875 049 12531.70 16.20 55239.22 88888.00 2008-02-18 09:08:27.000 049 12531.73 16.20 55239.20 88888.00 2008-02-18 09:08:27.125 049 12531.75 16.20 55239.22 88888.00 2008-02-18 09:08:27.250 049 12531.77 16.23 55239.25 88888.00 2008-02-18 09:08:27.375 049 12531.80 16.27 55239.28 88888.00 2008-02-18 09:08:27.500 049 12531.73 16.23 55239.28 88888.00 2008-02-18 09:08:27.625 049 12531.65 16.15 55239.25 88888.00 2008-02-18 09:08:27.750 049 12531.62 16.15 55239.22 88888.00 2008-02-18 09:08:27.875 049 12531.67 16.20 55239.25 88888.00 2008-02-18 09:08:28.000 049 12531.80 16.25 55239.22 88888.00 2008-02-18 09:08:28.125 049 12531.77 16.20 55239.22 88888.00 2008-02-18 09:08:28.250 049 12531.73 16.18 55239.25 88888.00 2008-02-18 09:08:28.375 049 12531.73 16.15 55239.22 88888.00 2008-02-18 09:08:28.500 049 12531.80 16.15 55239.22 88888.00 2008-02-18 09:08:28.625 049 12531.80 16.15 55239.22 88888.00 2008-02-18 09:08:28.750 049 12531.83 16.18 55239.20 88888.00 2008-02-18 09:08:28.875 049 12531.88 16.20 55239.20 88888.00 2008-02-18 09:08:29.000 049 12531.85 16.18 55239.18 88888.00 2008-02-18 09:08:29.125 049 12531.83 16.15 55239.18 88888.00 2008-02-18 09:08:29.250 049 12531.75 16.12 55239.22 88888.00 2008-02-18 09:08:29.375 049 12531.75 16.12 55239.22 88888.00 2008-02-18 09:08:29.500 049 12531.77 16.15 55239.18 88888.00 2008-02-18 09:08:29.625 049 12531.85 16.15 55239.20 88888.00 2008-02-18 09:08:29.750 049 12531.85 16.15 55239.22 88888.00 2008-02-18 09:08:29.875 049 12531.80 16.12 55239.20 88888.00 2008-02-18 09:08:30.000 049 12531.80 16.12 55239.20 88888.00 2008-02-18 09:08:30.125 049 12531.83 16.12 55239.20 88888.00 2008-02-18 09:08:30.250 049 12531.80 16.15 55239.20 88888.00 2008-02-18 09:08:30.375 049 12531.77 16.12 55239.20 88888.00 2008-02-18 09:08:30.500 049 12531.80 16.15 55239.20 88888.00 2008-02-18 09:08:30.625 049 12531.83 16.20 55239.22 88888.00 2008-02-18 09:08:30.750 049 12531.80 16.23 55239.25 88888.00 2008-02-18 09:08:30.875 049 12531.75 16.18 55239.20 88888.00 2008-02-18 09:08:31.000 049 12531.77 16.12 55239.15 88888.00 2008-02-18 09:08:31.125 049 12531.75 16.15 55239.15 88888.00 2008-02-18 09:08:31.250 049 12531.73 16.12 55239.15 88888.00 2008-02-18 09:08:31.375 049 12531.75 16.10 55239.15 88888.00 2008-02-18 09:08:31.500 049 12531.77 16.12 55239.18 88888.00 2008-02-18 09:08:31.625 049 12531.83 16.12 55239.15 88888.00 2008-02-18 09:08:31.750 049 12531.77 16.12 55239.18 88888.00 2008-02-18 09:08:31.875 049 12531.73 16.10 55239.20 88888.00 2008-02-18 09:08:32.000 049 12531.77 16.10 55239.15 88888.00 2008-02-18 09:08:32.125 049 12531.85 16.15 55239.18 88888.00 2008-02-18 09:08:32.250 049 12531.73 16.12 55239.18 88888.00 2008-02-18 09:08:32.375 049 12531.75 16.12 55239.15 88888.00 2008-02-18 09:08:32.500 049 12531.83 16.15 55239.18 88888.00 2008-02-18 09:08:32.625 049 12531.83 16.12 55239.15 88888.00 2008-02-18 09:08:32.750 049 12531.85 16.12 55239.12 88888.00 2008-02-18 09:08:32.875 049 12531.77 16.07 55239.15 88888.00 2008-02-18 09:08:33.000 049 12531.75 16.05 55239.12 88888.00 2008-02-18 09:08:33.125 049 12531.83 16.07 55239.15 88888.00 2008-02-18 09:08:33.250 049 12531.80 16.02 55239.15 88888.00 2008-02-18 09:08:33.375 049 12531.75 16.00 55239.10 88888.00 2008-02-18 09:08:33.500 049 12531.80 16.02 55239.07 88888.00 2008-02-18 09:08:33.625 049 12531.83 16.00 55239.10 88888.00 2008-02-18 09:08:33.750 049 12531.88 16.02 55239.10 88888.00 2008-02-18 09:08:33.875 049 12531.83 16.02 55239.12 88888.00 2008-02-18 09:08:34.000 049 12531.77 15.97 55239.10 88888.00 2008-02-18 09:08:34.125 049 12531.77 15.95 55239.12 88888.00 2008-02-18 09:08:34.250 049 12531.80 15.93 55239.12 88888.00 2008-02-18 09:08:34.375 049 12531.80 15.93 55239.07 88888.00 2008-02-18 09:08:34.500 049 12531.80 15.97 55239.10 88888.00 2008-02-18 09:08:34.625 049 12531.83 16.02 55239.15 88888.00 2008-02-18 09:08:34.750 049 12531.83 16.02 55239.15 88888.00 2008-02-18 09:08:34.875 049 12531.75 16.00 55239.15 88888.00 2008-02-18 09:08:35.000 049 12531.70 16.00 55239.12 88888.00 2008-02-18 09:08:35.125 049 12531.65 16.02 55239.12 88888.00 2008-02-18 09:08:35.250 049 12531.65 16.00 55239.12 88888.00 2008-02-18 09:08:35.375 049 12531.70 16.02 55239.10 88888.00 2008-02-18 09:08:35.500 049 12531.80 16.02 55239.10 88888.00 2008-02-18 09:08:35.625 049 12531.80 16.00 55239.10 88888.00 2008-02-18 09:08:35.750 049 12531.73 15.95 55239.07 88888.00 2008-02-18 09:08:35.875 049 12531.65 15.95 55239.05 88888.00 2008-02-18 09:08:36.000 049 12531.67 16.00 55239.05 88888.00 2008-02-18 09:08:36.125 049 12531.73 16.02 55239.10 88888.00 2008-02-18 09:08:36.250 049 12531.75 15.97 55239.10 88888.00 2008-02-18 09:08:36.375 049 12531.77 15.93 55239.10 88888.00 2008-02-18 09:08:36.500 049 12531.83 15.95 55239.10 88888.00 2008-02-18 09:08:36.625 049 12531.77 15.97 55239.10 88888.00 2008-02-18 09:08:36.750 049 12531.70 15.95 55239.07 88888.00 2008-02-18 09:08:36.875 049 12531.75 15.97 55239.10 88888.00 2008-02-18 09:08:37.000 049 12531.77 16.02 55239.10 88888.00 2008-02-18 09:08:37.125 049 12531.75 15.97 55239.10 88888.00 2008-02-18 09:08:37.250 049 12531.67 15.90 55239.12 88888.00 2008-02-18 09:08:37.375 049 12531.75 15.95 55239.12 88888.00 2008-02-18 09:08:37.500 049 12531.75 15.97 55239.10 88888.00 2008-02-18 09:08:37.625 049 12531.67 15.95 55239.07 88888.00 2008-02-18 09:08:37.750 049 12531.62 15.95 55239.10 88888.00 2008-02-18 09:08:37.875 049 12531.62 15.97 55239.07 88888.00 2008-02-18 09:08:38.000 049 12531.65 15.90 55239.03 88888.00 2008-02-18 09:08:38.125 049 12531.70 15.93 55239.05 88888.00 2008-02-18 09:08:38.250 049 12531.67 15.95 55239.10 88888.00 2008-02-18 09:08:38.375 049 12531.73 15.93 55239.07 88888.00 2008-02-18 09:08:38.500 049 12531.70 15.90 55239.05 88888.00 2008-02-18 09:08:38.625 049 12531.65 15.88 55239.03 88888.00 2008-02-18 09:08:38.750 049 12531.70 15.93 55239.03 88888.00 2008-02-18 09:08:38.875 049 12531.73 15.97 55239.05 88888.00 2008-02-18 09:08:39.000 049 12531.70 15.97 55239.03 88888.00 2008-02-18 09:08:39.125 049 12531.67 15.90 55239.03 88888.00 2008-02-18 09:08:39.250 049 12531.60 15.88 55239.03 88888.00 2008-02-18 09:08:39.375 049 12531.70 15.88 55239.03 88888.00 2008-02-18 09:08:39.500 049 12531.77 15.90 55239.05 88888.00 2008-02-18 09:08:39.625 049 12531.80 15.95 55239.03 88888.00 2008-02-18 09:08:39.750 049 12531.75 15.93 55239.03 88888.00 2008-02-18 09:08:39.875 049 12531.67 15.80 55239.03 88888.00 2008-02-18 09:08:40.000 049 12531.73 15.80 55239.05 88888.00 2008-02-18 09:08:40.125 049 12531.73 15.85 55239.05 88888.00 2008-02-18 09:08:40.250 049 12531.83 15.95 55239.07 88888.00 2008-02-18 09:08:40.375 049 12531.85 15.95 55239.07 88888.00 2008-02-18 09:08:40.500 049 12531.73 15.90 55239.03 88888.00 2008-02-18 09:08:40.625 049 12531.67 15.88 55239.03 88888.00 2008-02-18 09:08:40.750 049 12531.83 15.88 55239.05 88888.00 2008-02-18 09:08:40.875 049 12531.88 15.90 55239.05 88888.00 2008-02-18 09:08:41.000 049 12531.83 15.93 55239.05 88888.00 2008-02-18 09:08:41.125 049 12531.75 15.88 55239.03 88888.00 2008-02-18 09:08:41.250 049 12531.70 15.75 55239.00 88888.00 2008-02-18 09:08:41.375 049 12531.70 15.78 55239.00 88888.00 2008-02-18 09:08:41.500 049 12531.80 15.88 55239.03 88888.00 2008-02-18 09:08:41.625 049 12531.77 15.90 55239.00 88888.00 2008-02-18 09:08:41.750 049 12531.70 15.90 55239.03 88888.00 2008-02-18 09:08:41.875 049 12531.73 15.93 55239.07 88888.00 2008-02-18 09:08:42.000 049 12531.75 15.88 55239.05 88888.00 2008-02-18 09:08:42.125 049 12531.73 15.88 55239.05 88888.00 2008-02-18 09:08:42.250 049 12531.67 15.82 55239.05 88888.00 2008-02-18 09:08:42.375 049 12531.77 15.82 55239.03 88888.00 2008-02-18 09:08:42.500 049 12531.77 15.90 55239.03 88888.00 2008-02-18 09:08:42.625 049 12531.70 15.85 55239.03 88888.00 2008-02-18 09:08:42.750 049 12531.65 15.82 55239.05 88888.00 2008-02-18 09:08:42.875 049 12531.65 15.80 55239.03 88888.00 2008-02-18 09:08:43.000 049 12531.62 15.80 55239.00 88888.00 2008-02-18 09:08:43.125 049 12531.73 15.82 55239.00 88888.00 2008-02-18 09:08:43.250 049 12531.65 15.72 55238.97 88888.00 2008-02-18 09:08:43.375 049 12531.62 15.70 55238.97 88888.00 2008-02-18 09:08:43.500 049 12531.73 15.78 55239.03 88888.00 2008-02-18 09:08:43.625 049 12531.77 15.85 55239.03 88888.00 2008-02-18 09:08:43.750 049 12531.77 15.82 55239.03 88888.00 2008-02-18 09:08:43.875 049 12531.75 15.78 55238.97 88888.00 2008-02-18 09:08:44.000 049 12531.67 15.72 55238.95 88888.00 2008-02-18 09:08:44.125 049 12531.60 15.75 55238.97 88888.00 2008-02-18 09:08:44.250 049 12531.58 15.80 55239.03 88888.00 2008-02-18 09:08:44.375 049 12531.62 15.85 55239.00 88888.00 2008-02-18 09:08:44.500 049 12531.62 15.78 55238.97 88888.00 2008-02-18 09:08:44.625 049 12531.65 15.75 55238.95 88888.00 2008-02-18 09:08:44.750 049 12531.62 15.72 55238.95 88888.00 2008-02-18 09:08:44.875 049 12531.73 15.82 55238.97 88888.00 2008-02-18 09:08:45.000 049 12531.83 15.85 55239.03 88888.00 2008-02-18 09:08:45.125 049 12531.77 15.78 55238.97 88888.00 2008-02-18 09:08:45.250 049 12531.67 15.68 55238.93 88888.00 2008-02-18 09:08:45.375 049 12531.65 15.70 55238.93 88888.00 2008-02-18 09:08:45.500 049 12531.73 15.72 55238.95 88888.00 2008-02-18 09:08:45.625 049 12531.75 15.72 55238.97 88888.00 2008-02-18 09:08:45.750 049 12531.75 15.78 55239.00 88888.00 2008-02-18 09:08:45.875 049 12531.73 15.80 55238.97 88888.00 2008-02-18 09:08:46.000 049 12531.70 15.78 55239.00 88888.00 2008-02-18 09:08:46.125 049 12531.70 15.78 55239.03 88888.00 2008-02-18 09:08:46.250 049 12531.65 15.68 55239.00 88888.00 2008-02-18 09:08:46.375 049 12531.62 15.68 55238.97 88888.00 2008-02-18 09:08:46.500 049 12531.65 15.75 55239.00 88888.00 2008-02-18 09:08:46.625 049 12531.77 15.82 55239.05 88888.00 2008-02-18 09:08:46.750 049 12531.77 15.85 55239.00 88888.00 2008-02-18 09:08:46.875 049 12531.67 15.75 55238.97 88888.00 2008-02-18 09:08:47.000 049 12531.67 15.72 55238.95 88888.00 2008-02-18 09:08:47.125 049 12531.70 15.72 55239.00 88888.00 2008-02-18 09:08:47.250 049 12531.62 15.70 55238.97 88888.00 2008-02-18 09:08:47.375 049 12531.65 15.75 55238.97 88888.00 2008-02-18 09:08:47.500 049 12531.65 15.75 55239.03 88888.00 2008-02-18 09:08:47.625 049 12531.70 15.72 55239.00 88888.00 2008-02-18 09:08:47.750 049 12531.65 15.68 55238.95 88888.00 2008-02-18 09:08:47.875 049 12531.58 15.65 55238.97 88888.00 2008-02-18 09:08:48.000 049 12531.60 15.72 55238.97 88888.00 2008-02-18 09:08:48.125 049 12531.65 15.70 55239.00 88888.00 2008-02-18 09:08:48.250 049 12531.67 15.72 55238.97 88888.00 2008-02-18 09:08:48.375 049 12531.65 15.70 55238.95 88888.00 2008-02-18 09:08:48.500 049 12531.62 15.70 55238.95 88888.00 2008-02-18 09:08:48.625 049 12531.62 15.75 55238.93 88888.00 2008-02-18 09:08:48.750 049 12531.58 15.72 55238.93 88888.00 2008-02-18 09:08:48.875 049 12531.58 15.70 55238.93 88888.00 2008-02-18 09:08:49.000 049 12531.60 15.72 55238.93 88888.00 2008-02-18 09:08:49.125 049 12531.65 15.78 55239.00 88888.00 2008-02-18 09:08:49.250 049 12531.60 15.68 55239.00 88888.00 2008-02-18 09:08:49.375 049 12531.58 15.65 55238.95 88888.00 2008-02-18 09:08:49.500 049 12531.62 15.70 55238.97 88888.00 2008-02-18 09:08:49.625 049 12531.65 15.75 55238.97 88888.00 2008-02-18 09:08:49.750 049 12531.67 15.72 55238.95 88888.00 2008-02-18 09:08:49.875 049 12531.65 15.70 55238.95 88888.00 2008-02-18 09:08:50.000 049 12531.62 15.70 55238.90 88888.00 2008-02-18 09:08:50.125 049 12531.60 15.65 55238.95 88888.00 2008-02-18 09:08:50.250 049 12531.67 15.68 55238.95 88888.00 2008-02-18 09:08:50.375 049 12531.70 15.68 55238.97 88888.00 2008-02-18 09:08:50.500 049 12531.65 15.65 55238.95 88888.00 2008-02-18 09:08:50.625 049 12531.58 15.65 55238.95 88888.00 2008-02-18 09:08:50.750 049 12531.55 15.62 55238.90 88888.00 2008-02-18 09:08:50.875 049 12531.48 15.57 55238.90 88888.00 2008-02-18 09:08:51.000 049 12531.50 15.70 55238.93 88888.00 2008-02-18 09:08:51.125 049 12531.55 15.70 55238.95 88888.00 2008-02-18 09:08:51.250 049 12531.55 15.65 55238.97 88888.00 2008-02-18 09:08:51.375 049 12531.60 15.72 55239.00 88888.00 2008-02-18 09:08:51.500 049 12531.55 15.68 55238.97 88888.00 2008-02-18 09:08:51.625 049 12531.45 15.62 55238.93 88888.00 2008-02-18 09:08:51.750 049 12531.42 15.62 55238.90 88888.00 2008-02-18 09:08:51.875 049 12531.55 15.72 55238.95 88888.00 2008-02-18 09:08:52.000 049 12531.58 15.72 55238.97 88888.00 2008-02-18 09:08:52.125 049 12531.48 15.72 55238.95 88888.00 2008-02-18 09:08:52.250 049 12531.42 15.65 55238.93 88888.00 2008-02-18 09:08:52.375 049 12531.48 15.62 55238.90 88888.00 2008-02-18 09:08:52.500 049 12531.48 15.65 55238.93 88888.00 2008-02-18 09:08:52.625 049 12531.45 15.72 55238.95 88888.00 2008-02-18 09:08:52.750 049 12531.48 15.78 55238.95 88888.00 2008-02-18 09:08:52.875 049 12531.38 15.65 55238.93 88888.00 2008-02-18 09:08:53.000 049 12531.27 15.62 55238.90 88888.00 2008-02-18 09:08:53.125 049 12531.35 15.68 55238.95 88888.00 2008-02-18 09:08:53.250 049 12531.27 15.60 55238.93 88888.00 2008-02-18 09:08:53.375 049 12531.33 15.60 55238.95 88888.00 2008-02-18 09:08:53.500 049 12531.40 15.62 55238.93 88888.00 2008-02-18 09:08:53.625 049 12531.50 15.68 55238.95 88888.00 2008-02-18 09:08:53.750 049 12531.55 15.70 55238.93 88888.00 2008-02-18 09:08:53.875 049 12531.42 15.62 55238.93 88888.00 2008-02-18 09:08:54.000 049 12531.33 15.57 55238.88 88888.00 2008-02-18 09:08:54.125 049 12531.33 15.57 55238.90 88888.00 2008-02-18 09:08:54.250 049 12531.33 15.57 55238.90 88888.00 2008-02-18 09:08:54.375 049 12531.38 15.55 55238.93 88888.00 2008-02-18 09:08:54.500 049 12531.40 15.53 55238.93 88888.00 2008-02-18 09:08:54.625 049 12531.42 15.57 55238.95 88888.00 2008-02-18 09:08:54.750 049 12531.38 15.55 55238.93 88888.00 2008-02-18 09:08:54.875 049 12531.38 15.60 55238.93 88888.00 2008-02-18 09:08:55.000 049 12531.45 15.62 55238.88 88888.00 2008-02-18 09:08:55.125 049 12531.45 15.62 55238.93 88888.00 2008-02-18 09:08:55.250 049 12531.35 15.55 55238.95 88888.00 2008-02-18 09:08:55.375 049 12531.33 15.55 55238.90 88888.00 2008-02-18 09:08:55.500 049 12531.35 15.57 55238.90 88888.00 2008-02-18 09:08:55.625 049 12531.35 15.53 55238.88 88888.00 2008-02-18 09:08:55.750 049 12531.30 15.47 55238.90 88888.00 2008-02-18 09:08:55.875 049 12531.30 15.53 55238.93 88888.00 2008-02-18 09:08:56.000 049 12531.35 15.53 55238.90 88888.00 2008-02-18 09:08:56.125 049 12531.38 15.55 55238.90 88888.00 2008-02-18 09:08:56.250 049 12531.30 15.53 55238.88 88888.00 2008-02-18 09:08:56.375 049 12531.27 15.55 55238.88 88888.00 2008-02-18 09:08:56.500 049 12531.35 15.57 55238.90 88888.00 2008-02-18 09:08:56.625 049 12531.33 15.55 55238.88 88888.00 2008-02-18 09:08:56.750 049 12531.30 15.55 55238.88 88888.00 2008-02-18 09:08:56.875 049 12531.40 15.57 55238.88 88888.00 2008-02-18 09:08:57.000 049 12531.40 15.55 55238.88 88888.00 2008-02-18 09:08:57.125 049 12531.38 15.57 55238.90 88888.00 2008-02-18 09:08:57.250 049 12531.33 15.55 55238.88 88888.00 2008-02-18 09:08:57.375 049 12531.35 15.55 55238.88 88888.00 2008-02-18 09:08:57.500 049 12531.30 15.50 55238.88 88888.00 2008-02-18 09:08:57.625 049 12531.27 15.50 55238.85 88888.00 2008-02-18 09:08:57.750 049 12531.27 15.53 55238.85 88888.00 2008-02-18 09:08:57.875 049 12531.27 15.55 55238.88 88888.00 2008-02-18 09:08:58.000 049 12531.25 15.47 55238.80 88888.00 2008-02-18 09:08:58.125 049 12531.23 15.47 55238.82 88888.00 2008-02-18 09:08:58.250 049 12531.17 15.47 55238.85 88888.00 2008-02-18 09:08:58.375 049 12531.20 15.55 55238.85 88888.00 2008-02-18 09:08:58.500 049 12531.25 15.55 55238.85 88888.00 2008-02-18 09:08:58.625 049 12531.27 15.55 55238.82 88888.00 2008-02-18 09:08:58.750 049 12531.25 15.57 55238.85 88888.00 2008-02-18 09:08:58.875 049 12531.25 15.57 55238.88 88888.00 2008-02-18 09:08:59.000 049 12531.20 15.45 55238.85 88888.00 2008-02-18 09:08:59.125 049 12531.17 15.43 55238.85 88888.00 2008-02-18 09:08:59.250 049 12531.17 15.53 55238.85 88888.00 2008-02-18 09:08:59.375 049 12531.25 15.55 55238.88 88888.00 2008-02-18 09:08:59.500 049 12531.30 15.53 55238.88 88888.00 2008-02-18 09:08:59.625 049 12531.27 15.55 55238.88 88888.00 2008-02-18 09:08:59.750 049 12531.25 15.53 55238.85 88888.00 2008-02-18 09:08:59.875 049 12531.17 15.47 55238.82 88888.00 2008-02-18 09:09:00.000 049 12531.25 15.45 55238.80 88888.00 2008-02-18 09:09:00.125 049 12531.25 15.45 55238.82 88888.00 2008-02-18 09:09:00.250 049 12531.23 15.47 55238.82 88888.00 2008-02-18 09:09:00.375 049 12531.25 15.50 55238.82 88888.00 2008-02-18 09:09:00.500 049 12531.25 15.47 55238.82 88888.00 2008-02-18 09:09:00.625 049 12531.27 15.53 55238.82 88888.00 2008-02-18 09:09:00.750 049 12531.20 15.55 55238.82 88888.00 2008-02-18 09:09:00.875 049 12531.23 15.55 55238.82 88888.00 2008-02-18 09:09:01.000 049 12531.23 15.50 55238.82 88888.00 2008-02-18 09:09:01.125 049 12531.20 15.55 55238.85 88888.00 2008-02-18 09:09:01.250 049 12531.15 15.50 55238.80 88888.00 2008-02-18 09:09:01.375 049 12531.20 15.50 55238.80 88888.00 2008-02-18 09:09:01.500 049 12531.23 15.50 55238.82 88888.00 2008-02-18 09:09:01.625 049 12531.20 15.47 55238.80 88888.00 2008-02-18 09:09:01.750 049 12531.15 15.50 55238.82 88888.00 2008-02-18 09:09:01.875 049 12531.20 15.55 55238.82 88888.00 2008-02-18 09:09:02.000 049 12531.23 15.55 55238.80 88888.00 2008-02-18 09:09:02.125 049 12531.27 15.57 55238.82 88888.00 2008-02-18 09:09:02.250 049 12531.20 15.53 55238.85 88888.00 2008-02-18 09:09:02.375 049 12531.17 15.53 55238.82 88888.00 2008-02-18 09:09:02.500 049 12531.15 15.55 55238.80 88888.00 2008-02-18 09:09:02.625 049 12531.23 15.60 55238.80 88888.00 2008-02-18 09:09:02.750 049 12531.20 15.62 55238.80 88888.00 2008-02-18 09:09:02.875 049 12531.23 15.55 55238.80 88888.00 2008-02-18 09:09:03.000 049 12531.27 15.53 55238.78 88888.00 2008-02-18 09:09:03.125 049 12531.25 15.47 55238.78 88888.00 2008-02-18 09:09:03.250 049 12531.17 15.53 55238.80 88888.00 2008-02-18 09:09:03.375 049 12531.15 15.55 55238.80 88888.00 2008-02-18 09:09:03.500 049 12531.17 15.53 55238.82 88888.00 2008-02-18 09:09:03.625 049 12531.23 15.53 55238.82 88888.00 2008-02-18 09:09:03.750 049 12531.20 15.53 55238.80 88888.00 2008-02-18 09:09:03.875 049 12531.12 15.53 55238.78 88888.00 2008-02-18 09:09:04.000 049 12531.15 15.50 55238.72 88888.00 2008-02-18 09:09:04.125 049 12531.12 15.45 55238.75 88888.00 2008-02-18 09:09:04.250 049 12531.15 15.45 55238.75 88888.00 2008-02-18 09:09:04.375 049 12531.33 15.53 55238.75 88888.00 2008-02-18 09:09:04.500 049 12531.35 15.53 55238.78 88888.00 2008-02-18 09:09:04.625 049 12531.27 15.50 55238.75 88888.00 2008-02-18 09:09:04.750 049 12531.25 15.50 55238.78 88888.00 2008-02-18 09:09:04.875 049 12531.25 15.50 55238.78 88888.00 2008-02-18 09:09:05.000 049 12531.23 15.50 55238.75 88888.00 2008-02-18 09:09:05.125 049 12531.23 15.53 55238.75 88888.00 2008-02-18 09:09:05.250 049 12531.25 15.55 55238.75 88888.00 2008-02-18 09:09:05.375 049 12531.25 15.57 55238.78 88888.00 2008-02-18 09:09:05.500 049 12531.27 15.62 55238.75 88888.00 2008-02-18 09:09:05.625 049 12531.27 15.60 55238.75 88888.00 2008-02-18 09:09:05.750 049 12531.25 15.53 55238.70 88888.00 2008-02-18 09:09:05.875 049 12531.23 15.50 55238.65 88888.00 2008-02-18 09:09:06.000 049 12531.25 15.53 55238.68 88888.00 2008-02-18 09:09:06.125 049 12531.33 15.60 55238.75 88888.00 2008-02-18 09:09:06.250 049 12531.25 15.68 55238.78 88888.00 2008-02-18 09:09:06.375 049 12531.25 15.62 55238.75 88888.00 2008-02-18 09:09:06.500 049 12531.17 15.55 55238.70 88888.00 2008-02-18 09:09:06.625 049 12531.15 15.53 55238.72 88888.00 2008-02-18 09:09:06.750 049 12531.23 15.57 55238.75 88888.00 2008-02-18 09:09:06.875 049 12531.25 15.55 55238.72 88888.00 2008-02-18 09:09:07.000 049 12531.25 15.53 55238.72 88888.00 2008-02-18 09:09:07.125 049 12531.25 15.62 55238.75 88888.00 2008-02-18 09:09:07.250 049 12531.17 15.57 55238.75 88888.00 2008-02-18 09:09:07.375 049 12531.15 15.55 55238.75 88888.00 2008-02-18 09:09:07.500 049 12531.10 15.55 55238.75 88888.00 2008-02-18 09:09:07.625 049 12531.05 15.47 55238.72 88888.00 2008-02-18 09:09:07.750 049 12531.08 15.50 55238.70 88888.00 2008-02-18 09:09:07.875 049 12531.17 15.57 55238.72 88888.00 2008-02-18 09:09:08.000 049 12531.20 15.62 55238.72 88888.00 2008-02-18 09:09:08.125 049 12531.12 15.57 55238.72 88888.00 2008-02-18 09:09:08.250 049 12531.08 15.47 55238.72 88888.00 2008-02-18 09:09:08.375 049 12531.10 15.47 55238.70 88888.00 2008-02-18 09:09:08.500 049 12531.10 15.45 55238.70 88888.00 2008-02-18 09:09:08.625 049 12531.10 15.47 55238.72 88888.00 2008-02-18 09:09:08.750 049 12531.10 15.47 55238.68 88888.00 2008-02-18 09:09:08.875 049 12531.23 15.57 55238.70 88888.00 2008-02-18 09:09:09.000 049 12531.23 15.57 55238.68 88888.00 2008-02-18 09:09:09.125 049 12531.23 15.53 55238.68 88888.00 2008-02-18 09:09:09.250 049 12531.20 15.55 55238.70 88888.00 2008-02-18 09:09:09.375 049 12531.20 15.55 55238.70 88888.00 2008-02-18 09:09:09.500 049 12531.23 15.57 55238.70 88888.00 2008-02-18 09:09:09.625 049 12531.17 15.55 55238.70 88888.00 2008-02-18 09:09:09.750 049 12531.15 15.55 55238.68 88888.00 2008-02-18 09:09:09.875 049 12531.10 15.57 55238.65 88888.00 2008-02-18 09:09:10.000 049 12531.05 15.55 55238.62 88888.00 2008-02-18 09:09:10.125 049 12531.10 15.50 55238.62 88888.00 2008-02-18 09:09:10.250 049 12531.12 15.50 55238.62 88888.00 2008-02-18 09:09:10.375 049 12531.17 15.55 55238.68 88888.00 2008-02-18 09:09:10.500 049 12531.23 15.57 55238.70 88888.00 2008-02-18 09:09:10.625 049 12531.20 15.50 55238.65 88888.00 2008-02-18 09:09:10.750 049 12531.12 15.47 55238.62 88888.00 2008-02-18 09:09:10.875 049 12531.10 15.50 55238.60 88888.00 2008-02-18 09:09:11.000 049 12531.12 15.50 55238.62 88888.00 2008-02-18 09:09:11.125 049 12531.17 15.55 55238.65 88888.00 2008-02-18 09:09:11.250 049 12531.12 15.50 55238.62 88888.00 2008-02-18 09:09:11.375 049 12531.08 15.50 55238.62 88888.00 2008-02-18 09:09:11.500 049 12531.08 15.57 55238.65 88888.00 2008-02-18 09:09:11.625 049 12531.17 15.57 55238.68 88888.00 2008-02-18 09:09:11.750 049 12531.20 15.55 55238.70 88888.00 2008-02-18 09:09:11.875 049 12531.12 15.53 55238.62 88888.00 2008-02-18 09:09:12.000 049 12531.02 15.50 55238.60 88888.00 2008-02-18 09:09:12.125 049 12531.02 15.50 55238.60 88888.00 2008-02-18 09:09:12.250 049 12531.08 15.55 55238.57 88888.00 2008-02-18 09:09:12.375 049 12531.12 15.57 55238.60 88888.00 2008-02-18 09:09:12.500 049 12531.05 15.55 55238.60 88888.00 2008-02-18 09:09:12.625 049 12531.02 15.55 55238.60 88888.00 2008-02-18 09:09:12.750 049 12531.02 15.50 55238.57 88888.00 2008-02-18 09:09:12.875 049 12531.00 15.47 55238.53 88888.00 2008-02-18 09:09:13.000 049 12531.10 15.47 55238.55 88888.00 2008-02-18 09:09:13.125 049 12531.12 15.47 55238.55 88888.00 2008-02-18 09:09:13.250 049 12531.12 15.50 55238.55 88888.00 2008-02-18 09:09:13.375 049 12531.12 15.53 55238.57 88888.00 2008-02-18 09:09:13.500 049 12531.08 15.50 55238.55 88888.00 2008-02-18 09:09:13.625 049 12531.02 15.53 55238.55 88888.00 2008-02-18 09:09:13.750 049 12531.08 15.55 55238.55 88888.00 2008-02-18 09:09:13.875 049 12531.12 15.55 55238.55 88888.00 2008-02-18 09:09:14.000 049 12531.15 15.55 55238.53 88888.00 2008-02-18 09:09:14.125 049 12531.17 15.50 55238.53 88888.00 2008-02-18 09:09:14.250 049 12531.15 15.47 55238.53 88888.00 2008-02-18 09:09:14.375 049 12531.10 15.53 55238.55 88888.00 2008-02-18 09:09:14.500 049 12531.10 15.53 55238.55 88888.00 2008-02-18 09:09:14.625 049 12531.12 15.50 55238.53 88888.00 2008-02-18 09:09:14.750 049 12531.10 15.47 55238.50 88888.00 2008-02-18 09:09:14.875 049 12531.05 15.47 55238.53 88888.00 2008-02-18 09:09:15.000 049 12531.02 15.47 55238.53 88888.00 2008-02-18 09:09:15.125 049 12531.00 15.53 55238.53 88888.00 2008-02-18 09:09:15.250 049 12531.10 15.53 55238.55 88888.00 2008-02-18 09:09:15.375 049 12531.12 15.55 55238.55 88888.00 2008-02-18 09:09:15.500 049 12531.05 15.53 55238.53 88888.00 2008-02-18 09:09:15.625 049 12531.05 15.50 55238.55 88888.00 2008-02-18 09:09:15.750 049 12531.08 15.53 55238.57 88888.00 2008-02-18 09:09:15.875 049 12531.10 15.47 55238.53 88888.00 2008-02-18 09:09:16.000 049 12531.17 15.45 55238.50 88888.00 2008-02-18 09:09:16.125 049 12531.17 15.47 55238.50 88888.00 2008-02-18 09:09:16.250 049 12531.20 15.55 55238.53 88888.00 2008-02-18 09:09:16.375 049 12531.12 15.50 55238.47 88888.00 2008-02-18 09:09:16.500 049 12531.05 15.45 55238.47 88888.00 2008-02-18 09:09:16.625 049 12531.08 15.53 55238.50 88888.00 2008-02-18 09:09:16.750 049 12531.10 15.55 55238.50 88888.00 2008-02-18 09:09:16.875 049 12531.08 15.53 55238.47 88888.00 2008-02-18 09:09:17.000 049 12531.10 15.50 55238.45 88888.00 2008-02-18 09:09:17.125 049 12531.12 15.50 55238.45 88888.00 2008-02-18 09:09:17.250 049 12531.05 15.40 55238.47 88888.00 2008-02-18 09:09:17.375 049 12531.05 15.53 55238.50 88888.00 2008-02-18 09:09:17.500 049 12531.08 15.60 55238.53 88888.00 2008-02-18 09:09:17.625 049 12531.08 15.57 55238.53 88888.00 2008-02-18 09:09:17.750 049 12531.12 15.53 55238.50 88888.00 2008-02-18 09:09:17.875 049 12531.15 15.50 55238.47 88888.00 2008-02-18 09:09:18.000 049 12531.15 15.50 55238.50 88888.00 2008-02-18 09:09:18.125 049 12531.12 15.53 55238.50 88888.00 2008-02-18 09:09:18.250 049 12531.08 15.47 55238.47 88888.00 2008-02-18 09:09:18.375 049 12531.12 15.57 55238.47 88888.00 2008-02-18 09:09:18.500 049 12531.10 15.60 55238.50 88888.00 2008-02-18 09:09:18.625 049 12531.08 15.53 55238.47 88888.00 2008-02-18 09:09:18.750 049 12531.00 15.47 55238.50 88888.00 2008-02-18 09:09:18.875 049 12530.92 15.45 55238.47 88888.00 2008-02-18 09:09:19.000 049 12530.88 15.43 55238.43 88888.00 2008-02-18 09:09:19.125 049 12530.83 15.47 55238.47 88888.00 2008-02-18 09:09:19.250 049 12530.90 15.47 55238.47 88888.00 2008-02-18 09:09:19.375 049 12530.95 15.50 55238.47 88888.00 2008-02-18 09:09:19.500 049 12530.92 15.50 55238.43 88888.00 2008-02-18 09:09:19.625 049 12530.95 15.53 55238.43 88888.00 2008-02-18 09:09:19.750 049 12530.95 15.50 55238.43 88888.00 2008-02-18 09:09:19.875 049 12530.98 15.47 55238.43 88888.00 2008-02-18 09:09:20.000 049 12530.98 15.47 55238.43 88888.00 2008-02-18 09:09:20.125 049 12530.92 15.50 55238.43 88888.00 2008-02-18 09:09:20.250 049 12530.88 15.47 55238.47 88888.00 2008-02-18 09:09:20.375 049 12530.88 15.55 55238.45 88888.00 2008-02-18 09:09:20.500 049 12530.83 15.53 55238.43 88888.00 2008-02-18 09:09:20.625 049 12530.90 15.50 55238.45 88888.00 2008-02-18 09:09:20.750 049 12530.95 15.50 55238.47 88888.00 2008-02-18 09:09:20.875 049 12530.90 15.50 55238.45 88888.00 2008-02-18 09:09:21.000 049 12530.92 15.53 55238.47 88888.00 2008-02-18 09:09:21.125 049 12530.95 15.53 55238.47 88888.00 2008-02-18 09:09:21.250 049 12530.95 15.50 55238.45 88888.00 2008-02-18 09:09:21.375 049 12530.98 15.53 55238.47 88888.00 2008-02-18 09:09:21.500 049 12530.92 15.53 55238.45 88888.00 2008-02-18 09:09:21.625 049 12530.88 15.50 55238.43 88888.00 2008-02-18 09:09:21.750 049 12530.85 15.50 55238.43 88888.00 2008-02-18 09:09:21.875 049 12530.90 15.47 55238.43 88888.00 2008-02-18 09:09:22.000 049 12530.92 15.53 55238.45 88888.00 2008-02-18 09:09:22.125 049 12530.92 15.60 55238.45 88888.00 2008-02-18 09:09:22.250 049 12530.90 15.50 55238.43 88888.00 2008-02-18 09:09:22.375 049 12530.95 15.55 55238.43 88888.00 2008-02-18 09:09:22.500 049 12530.98 15.57 55238.47 88888.00 2008-02-18 09:09:22.625 049 12530.85 15.57 55238.47 88888.00 2008-02-18 09:09:22.750 049 12530.80 15.55 55238.45 88888.00 2008-02-18 09:09:22.875 049 12530.88 15.55 55238.45 88888.00 2008-02-18 09:09:23.000 049 12530.95 15.55 55238.40 88888.00 2008-02-18 09:09:23.125 049 12530.98 15.55 55238.40 88888.00 2008-02-18 09:09:23.250 049 12530.90 15.53 55238.43 88888.00 2008-02-18 09:09:23.375 049 12530.90 15.53 55238.43 88888.00 2008-02-18 09:09:23.500 049 12530.88 15.55 55238.40 88888.00 2008-02-18 09:09:23.625 049 12530.88 15.53 55238.40 88888.00 2008-02-18 09:09:23.750 049 12530.92 15.55 55238.43 88888.00 2008-02-18 09:09:23.875 049 12530.85 15.45 55238.40 88888.00 2008-02-18 09:09:24.000 049 12530.80 15.47 55238.38 88888.00 2008-02-18 09:09:24.125 049 12530.83 15.55 55238.40 88888.00 2008-02-18 09:09:24.250 049 12530.77 15.55 55238.43 88888.00 2008-02-18 09:09:24.375 049 12530.77 15.53 55238.40 88888.00 2008-02-18 09:09:24.500 049 12530.77 15.47 55238.40 88888.00 2008-02-18 09:09:24.625 049 12530.80 15.50 55238.40 88888.00 2008-02-18 09:09:24.750 049 12530.85 15.50 55238.38 88888.00 2008-02-18 09:09:24.875 049 12530.85 15.45 55238.38 88888.00 2008-02-18 09:09:25.000 049 12530.80 15.50 55238.40 88888.00 2008-02-18 09:09:25.125 049 12530.77 15.55 55238.43 88888.00 2008-02-18 09:09:25.250 049 12530.80 15.53 55238.40 88888.00 2008-02-18 09:09:25.375 049 12530.83 15.57 55238.40 88888.00 2008-02-18 09:09:25.500 049 12530.75 15.55 55238.40 88888.00 2008-02-18 09:09:25.625 049 12530.73 15.45 55238.38 88888.00 2008-02-18 09:09:25.750 049 12530.80 15.50 55238.40 88888.00 2008-02-18 09:09:25.875 049 12530.83 15.57 55238.38 88888.00 2008-02-18 09:09:26.000 049 12530.85 15.57 55238.35 88888.00 2008-02-18 09:09:26.125 049 12530.90 15.60 55238.40 88888.00 2008-02-18 09:09:26.250 049 12530.92 15.62 55238.40 88888.00 2008-02-18 09:09:26.375 049 12530.85 15.50 55238.35 88888.00 2008-02-18 09:09:26.500 049 12530.75 15.50 55238.32 88888.00 2008-02-18 09:09:26.625 049 12530.73 15.55 55238.35 88888.00 2008-02-18 09:09:26.750 049 12530.70 15.55 55238.38 88888.00 2008-02-18 09:09:26.875 049 12530.75 15.55 55238.38 88888.00 2008-02-18 09:09:27.000 049 12530.73 15.60 55238.38 88888.00 2008-02-18 09:09:27.125 049 12530.75 15.62 55238.38 88888.00 2008-02-18 09:09:27.250 049 12530.75 15.60 55238.40 88888.00 2008-02-18 09:09:27.375 049 12530.80 15.65 55238.38 88888.00 2008-02-18 09:09:27.500 049 12530.73 15.62 55238.38 88888.00 2008-02-18 09:09:27.625 049 12530.70 15.57 55238.35 88888.00 2008-02-18 09:09:27.750 049 12530.75 15.57 55238.38 88888.00 2008-02-18 09:09:27.875 049 12530.73 15.57 55238.35 88888.00 2008-02-18 09:09:28.000 049 12530.67 15.57 55238.30 88888.00 2008-02-18 09:09:28.125 049 12530.73 15.60 55238.35 88888.00 2008-02-18 09:09:28.250 049 12530.75 15.65 55238.35 88888.00 2008-02-18 09:09:28.375 049 12530.75 15.62 55238.35 88888.00 2008-02-18 09:09:28.500 049 12530.62 15.55 55238.35 88888.00 2008-02-18 09:09:28.625 049 12530.58 15.55 55238.35 88888.00 2008-02-18 09:09:28.750 049 12530.62 15.62 55238.32 88888.00 2008-02-18 09:09:28.875 049 12530.67 15.62 55238.32 88888.00 2008-02-18 09:09:29.000 049 12530.70 15.62 55238.32 88888.00 2008-02-18 09:09:29.125 049 12530.67 15.62 55238.35 88888.00 2008-02-18 09:09:29.250 049 12530.60 15.60 55238.32 88888.00 2008-02-18 09:09:29.375 049 12530.67 15.62 55238.30 88888.00 2008-02-18 09:09:29.500 049 12530.70 15.65 55238.25 88888.00 2008-02-18 09:09:29.625 049 12530.75 15.65 55238.28 88888.00 2008-02-18 09:09:29.750 049 12530.77 15.65 55238.30 88888.00 2008-02-18 09:09:29.875 049 12530.65 15.57 55238.30 88888.00 2008-02-18 09:09:30.000 049 12530.55 15.55 55238.25 88888.00 2008-02-18 09:09:30.125 049 12530.65 15.60 55238.25 88888.00 2008-02-18 09:09:30.250 049 12530.70 15.60 55238.30 88888.00 2008-02-18 09:09:30.375 049 12530.67 15.55 55238.25 88888.00 2008-02-18 09:09:30.500 049 12530.58 15.53 55238.25 88888.00 2008-02-18 09:09:30.625 049 12530.55 15.57 55238.28 88888.00 2008-02-18 09:09:30.750 049 12530.62 15.57 55238.28 88888.00 2008-02-18 09:09:30.875 049 12530.67 15.60 55238.25 88888.00 2008-02-18 09:09:31.000 049 12530.70 15.53 55238.20 88888.00 2008-02-18 09:09:31.125 049 12530.67 15.53 55238.22 88888.00 2008-02-18 09:09:31.250 049 12530.58 15.62 55238.28 88888.00 2008-02-18 09:09:31.375 049 12530.58 15.65 55238.28 88888.00 2008-02-18 09:09:31.500 049 12530.58 15.65 55238.25 88888.00 2008-02-18 09:09:31.625 049 12530.60 15.68 55238.25 88888.00 2008-02-18 09:09:31.750 049 12530.50 15.62 55238.22 88888.00 2008-02-18 09:09:31.875 049 12530.50 15.62 55238.25 88888.00 2008-02-18 09:09:32.000 049 12530.55 15.68 55238.25 88888.00 2008-02-18 09:09:32.125 049 12530.62 15.72 55238.25 88888.00 2008-02-18 09:09:32.250 049 12530.65 15.72 55238.22 88888.00 2008-02-18 09:09:32.375 049 12530.67 15.65 55238.20 88888.00 2008-02-18 09:09:32.500 049 12530.65 15.65 55238.22 88888.00 2008-02-18 09:09:32.625 049 12530.65 15.70 55238.25 88888.00 2008-02-18 09:09:32.750 049 12530.58 15.68 55238.22 88888.00 2008-02-18 09:09:32.875 049 12530.58 15.68 55238.25 88888.00 2008-02-18 09:09:33.000 049 12530.65 15.68 55238.22 88888.00 2008-02-18 09:09:33.125 049 12530.55 15.62 55238.20 88888.00 2008-02-18 09:09:33.250 049 12530.50 15.68 55238.20 88888.00 2008-02-18 09:09:33.375 049 12530.55 15.70 55238.18 88888.00 2008-02-18 09:09:33.500 049 12530.52 15.75 55238.20 88888.00 2008-02-18 09:09:33.625 049 12530.58 15.75 55238.22 88888.00 2008-02-18 09:09:33.750 049 12530.58 15.78 55238.25 88888.00 2008-02-18 09:09:33.875 049 12530.52 15.68 55238.20 88888.00 2008-02-18 09:09:34.000 049 12530.52 15.70 55238.15 88888.00 2008-02-18 09:09:34.125 049 12530.55 15.75 55238.20 88888.00 2008-02-18 09:09:34.250 049 12530.62 15.78 55238.20 88888.00 2008-02-18 09:09:34.375 049 12530.58 15.72 55238.15 88888.00 2008-02-18 09:09:34.500 049 12530.58 15.75 55238.18 88888.00 2008-02-18 09:09:34.625 049 12530.60 15.75 55238.15 88888.00 2008-02-18 09:09:34.750 049 12530.65 15.78 55238.18 88888.00 2008-02-18 09:09:34.875 049 12530.60 15.80 55238.18 88888.00 2008-02-18 09:09:35.000 049 12530.55 15.78 55238.15 88888.00 2008-02-18 09:09:35.125 049 12530.48 15.70 55238.15 88888.00 2008-02-18 09:09:35.250 049 12530.48 15.72 55238.18 88888.00 2008-02-18 09:09:35.375 049 12530.52 15.75 55238.20 88888.00 2008-02-18 09:09:35.500 049 12530.55 15.75 55238.20 88888.00 2008-02-18 09:09:35.625 049 12530.52 15.72 55238.15 88888.00 2008-02-18 09:09:35.750 049 12530.45 15.68 55238.15 88888.00 2008-02-18 09:09:35.875 049 12530.48 15.68 55238.18 88888.00 2008-02-18 09:09:36.000 049 12530.58 15.72 55238.18 88888.00 2008-02-18 09:09:36.125 049 12530.52 15.75 55238.18 88888.00 2008-02-18 09:09:36.250 049 12530.52 15.72 55238.15 88888.00 2008-02-18 09:09:36.375 049 12530.58 15.75 55238.15 88888.00 2008-02-18 09:09:36.500 049 12530.58 15.70 55238.12 88888.00 2008-02-18 09:09:36.625 049 12530.58 15.72 55238.15 88888.00 2008-02-18 09:09:36.750 049 12530.58 15.72 55238.15 88888.00 2008-02-18 09:09:36.875 049 12530.58 15.78 55238.15 88888.00 2008-02-18 09:09:37.000 049 12530.50 15.72 55238.10 88888.00 2008-02-18 09:09:37.125 049 12530.52 15.72 55238.10 88888.00 2008-02-18 09:09:37.250 049 12530.45 15.70 55238.07 88888.00 2008-02-18 09:09:37.375 049 12530.48 15.78 55238.12 88888.00 2008-02-18 09:09:37.500 049 12530.52 15.88 55238.18 88888.00 2008-02-18 09:09:37.625 049 12530.48 15.90 55238.15 88888.00 2008-02-18 09:09:37.750 049 12530.52 15.82 55238.10 88888.00 2008-02-18 09:09:37.875 049 12530.48 15.72 55238.10 88888.00 2008-02-18 09:09:38.000 049 12530.48 15.75 55238.10 88888.00 2008-02-18 09:09:38.125 049 12530.50 15.82 55238.10 88888.00 2008-02-18 09:09:38.250 049 12530.58 15.80 55238.10 88888.00 2008-02-18 09:09:38.375 049 12530.60 15.82 55238.07 88888.00 2008-02-18 09:09:38.500 049 12530.52 15.82 55238.07 88888.00 2008-02-18 09:09:38.625 049 12530.50 15.85 55238.07 88888.00 2008-02-18 09:09:38.750 049 12530.65 15.95 55238.12 88888.00 2008-02-18 09:09:38.875 049 12530.70 16.00 55238.07 88888.00 2008-02-18 09:09:39.000 049 12530.60 15.90 55238.03 88888.00 2008-02-18 09:09:39.125 049 12530.55 15.85 55238.05 88888.00 2008-02-18 09:09:39.250 049 12530.52 15.88 55238.10 88888.00 2008-02-18 09:09:39.375 049 12530.55 15.93 55238.07 88888.00 2008-02-18 09:09:39.500 049 12530.52 15.90 55238.05 88888.00 2008-02-18 09:09:39.625 049 12530.50 15.88 55238.05 88888.00 2008-02-18 09:09:39.750 049 12530.55 15.90 55238.05 88888.00 2008-02-18 09:09:39.875 049 12530.60 15.88 55238.03 88888.00 2008-02-18 09:09:40.000 049 12530.65 15.90 55237.97 88888.00 2008-02-18 09:09:40.125 049 12530.65 15.93 55238.03 88888.00 2008-02-18 09:09:40.250 049 12530.58 15.93 55238.00 88888.00 2008-02-18 09:09:40.375 049 12530.58 15.88 55237.97 88888.00 2008-02-18 09:09:40.500 049 12530.52 15.82 55238.00 88888.00 2008-02-18 09:09:40.625 049 12530.58 15.88 55237.97 88888.00 2008-02-18 09:09:40.750 049 12530.58 15.93 55238.00 88888.00 2008-02-18 09:09:40.875 049 12530.65 15.95 55238.00 88888.00 2008-02-18 09:09:41.000 049 12530.67 15.90 55238.00 88888.00 2008-02-18 09:09:41.125 049 12530.62 15.90 55238.03 88888.00 2008-02-18 09:09:41.250 049 12530.58 15.93 55238.03 88888.00 2008-02-18 09:09:41.375 049 12530.67 15.93 55238.03 88888.00 2008-02-18 09:09:41.500 049 12530.58 15.93 55237.97 88888.00 2008-02-18 09:09:41.625 049 12530.50 15.93 55237.95 88888.00 2008-02-18 09:09:41.750 049 12530.52 15.95 55237.97 88888.00 2008-02-18 09:09:41.875 049 12530.67 16.00 55238.00 88888.00 2008-02-18 09:09:42.000 049 12530.70 15.97 55237.97 88888.00 2008-02-18 09:09:42.125 049 12530.65 15.97 55237.97 88888.00 2008-02-18 09:09:42.250 049 12530.60 15.93 55237.95 88888.00 2008-02-18 09:09:42.375 049 12530.62 15.97 55237.93 88888.00 2008-02-18 09:09:42.500 049 12530.62 15.97 55237.95 88888.00 2008-02-18 09:09:42.625 049 12530.70 16.02 55237.97 88888.00 2008-02-18 09:09:42.750 049 12530.65 16.00 55238.00 88888.00 2008-02-18 09:09:42.875 049 12530.62 15.95 55237.95 88888.00 2008-02-18 09:09:43.000 049 12530.60 15.93 55237.90 88888.00 2008-02-18 09:09:43.125 049 12530.58 15.95 55237.93 88888.00 2008-02-18 09:09:43.250 049 12530.60 15.97 55237.97 88888.00 2008-02-18 09:09:43.375 049 12530.65 15.95 55237.95 88888.00 2008-02-18 09:09:43.500 049 12530.60 15.93 55237.97 88888.00 2008-02-18 09:09:43.625 049 12530.62 15.93 55237.95 88888.00 2008-02-18 09:09:43.750 049 12530.62 15.95 55237.93 88888.00 2008-02-18 09:09:43.875 049 12530.55 15.93 55237.95 88888.00 2008-02-18 09:09:44.000 049 12530.58 15.93 55237.95 88888.00 2008-02-18 09:09:44.125 049 12530.62 15.95 55237.95 88888.00 2008-02-18 09:09:44.250 049 12530.58 15.97 55237.95 88888.00 2008-02-18 09:09:44.375 049 12530.60 16.00 55237.97 88888.00 2008-02-18 09:09:44.500 049 12530.62 15.95 55237.97 88888.00 2008-02-18 09:09:44.625 049 12530.65 16.00 55237.97 88888.00 2008-02-18 09:09:44.750 049 12530.62 16.07 55237.95 88888.00 2008-02-18 09:09:44.875 049 12530.65 16.05 55237.95 88888.00 2008-02-18 09:09:45.000 049 12530.65 16.02 55237.93 88888.00 2008-02-18 09:09:45.125 049 12530.65 16.05 55237.93 88888.00 2008-02-18 09:09:45.250 049 12530.58 15.97 55237.93 88888.00 2008-02-18 09:09:45.375 049 12530.62 15.95 55237.93 88888.00 2008-02-18 09:09:45.500 049 12530.60 15.95 55237.95 88888.00 2008-02-18 09:09:45.625 049 12530.60 16.00 55237.95 88888.00 2008-02-18 09:09:45.750 049 12530.60 16.00 55237.93 88888.00 2008-02-18 09:09:45.875 049 12530.62 16.00 55237.90 88888.00 2008-02-18 09:09:46.000 049 12530.60 16.05 55237.85 88888.00 2008-02-18 09:09:46.125 049 12530.55 16.02 55237.88 88888.00 2008-02-18 09:09:46.250 049 12530.58 16.00 55237.90 88888.00 2008-02-18 09:09:46.375 049 12530.67 16.00 55237.88 88888.00 2008-02-18 09:09:46.500 049 12530.55 15.95 55237.88 88888.00 2008-02-18 09:09:46.625 049 12530.55 16.00 55237.90 88888.00 2008-02-18 09:09:46.750 049 12530.58 16.02 55237.93 88888.00 2008-02-18 09:09:46.875 049 12530.58 15.97 55237.90 88888.00 2008-02-18 09:09:47.000 049 12530.52 15.95 55237.90 88888.00 2008-02-18 09:09:47.125 049 12530.55 16.00 55237.88 88888.00 2008-02-18 09:09:47.250 049 12530.55 16.07 55237.93 88888.00 2008-02-18 09:09:47.375 049 12530.58 16.10 55237.93 88888.00 2008-02-18 09:09:47.500 049 12530.52 16.05 55237.88 88888.00 2008-02-18 09:09:47.625 049 12530.50 16.02 55237.88 88888.00 2008-02-18 09:09:47.750 049 12530.45 15.97 55237.88 88888.00 2008-02-18 09:09:47.875 049 12530.52 16.02 55237.90 88888.00 2008-02-18 09:09:48.000 049 12530.60 16.07 55237.88 88888.00 2008-02-18 09:09:48.125 049 12530.52 16.05 55237.88 88888.00 2008-02-18 09:09:48.250 049 12530.48 16.00 55237.88 88888.00 2008-02-18 09:09:48.375 049 12530.50 16.02 55237.88 88888.00 2008-02-18 09:09:48.500 049 12530.45 16.02 55237.85 88888.00 2008-02-18 09:09:48.625 049 12530.42 16.02 55237.85 88888.00 2008-02-18 09:09:48.750 049 12530.42 16.05 55237.85 88888.00 2008-02-18 09:09:48.875 049 12530.48 16.00 55237.80 88888.00 2008-02-18 09:09:49.000 049 12530.48 16.05 55237.80 88888.00 2008-02-18 09:09:49.125 049 12530.48 16.05 55237.85 88888.00 2008-02-18 09:09:49.250 049 12530.50 16.02 55237.85 88888.00 2008-02-18 09:09:49.375 049 12530.42 15.97 55237.78 88888.00 2008-02-18 09:09:49.500 049 12530.45 15.93 55237.82 88888.00 2008-02-18 09:09:49.625 049 12530.52 16.02 55237.85 88888.00 2008-02-18 09:09:49.750 049 12530.50 16.00 55237.85 88888.00 2008-02-18 09:09:49.875 049 12530.48 16.02 55237.82 88888.00 2008-02-18 09:09:50.000 049 12530.55 16.05 55237.82 88888.00 2008-02-18 09:09:50.125 049 12530.55 16.02 55237.82 88888.00 2008-02-18 09:09:50.250 049 12530.50 16.00 55237.80 88888.00 2008-02-18 09:09:50.375 049 12530.50 16.00 55237.80 88888.00 2008-02-18 09:09:50.500 049 12530.48 16.00 55237.80 88888.00 2008-02-18 09:09:50.625 049 12530.48 16.02 55237.82 88888.00 2008-02-18 09:09:50.750 049 12530.45 16.05 55237.82 88888.00 2008-02-18 09:09:50.875 049 12530.48 16.02 55237.82 88888.00 2008-02-18 09:09:51.000 049 12530.52 16.00 55237.80 88888.00 2008-02-18 09:09:51.125 049 12530.62 16.07 55237.85 88888.00 2008-02-18 09:09:51.250 049 12530.62 16.07 55237.82 88888.00 2008-02-18 09:09:51.375 049 12530.55 16.05 55237.75 88888.00 2008-02-18 09:09:51.500 049 12530.48 16.02 55237.72 88888.00 2008-02-18 09:09:51.625 049 12530.50 16.07 55237.75 88888.00 2008-02-18 09:09:51.750 049 12530.48 16.10 55237.82 88888.00 2008-02-18 09:09:51.875 049 12530.55 16.10 55237.85 88888.00 2008-02-18 09:09:52.000 049 12530.50 16.02 55237.80 88888.00 2008-02-18 09:09:52.125 049 12530.45 16.02 55237.80 88888.00 2008-02-18 09:09:52.250 049 12530.45 16.05 55237.78 88888.00 2008-02-18 09:09:52.375 049 12530.48 16.07 55237.78 88888.00 2008-02-18 09:09:52.500 049 12530.52 16.12 55237.82 88888.00 2008-02-18 09:09:52.625 049 12530.52 16.10 55237.78 88888.00 2008-02-18 09:09:52.750 049 12530.45 16.02 55237.75 88888.00 2008-02-18 09:09:52.875 049 12530.48 16.02 55237.75 88888.00 2008-02-18 09:09:53.000 049 12530.45 16.02 55237.72 88888.00 2008-02-18 09:09:53.125 049 12530.45 16.10 55237.75 88888.00 2008-02-18 09:09:53.250 049 12530.52 16.18 55237.82 88888.00 2008-02-18 09:09:53.375 049 12530.60 16.18 55237.80 88888.00 2008-02-18 09:09:53.500 049 12530.55 16.12 55237.80 88888.00 2008-02-18 09:09:53.625 049 12530.50 16.10 55237.78 88888.00 2008-02-18 09:09:53.750 049 12530.48 16.10 55237.75 88888.00 2008-02-18 09:09:53.875 049 12530.42 16.10 55237.72 88888.00 2008-02-18 09:09:54.000 049 12530.50 16.07 55237.75 88888.00 2008-02-18 09:09:54.125 049 12530.52 16.07 55237.75 88888.00 2008-02-18 09:09:54.250 049 12530.50 16.05 55237.75 88888.00 2008-02-18 09:09:54.375 049 12530.48 16.00 55237.72 88888.00 2008-02-18 09:09:54.500 049 12530.45 15.97 55237.72 88888.00 2008-02-18 09:09:54.625 049 12530.45 16.05 55237.75 88888.00 2008-02-18 09:09:54.750 049 12530.42 16.10 55237.72 88888.00 2008-02-18 09:09:54.875 049 12530.45 16.10 55237.75 88888.00 2008-02-18 09:09:55.000 049 12530.45 16.07 55237.75 88888.00 2008-02-18 09:09:55.125 049 12530.48 16.10 55237.78 88888.00 2008-02-18 09:09:55.250 049 12530.50 16.05 55237.75 88888.00 2008-02-18 09:09:55.375 049 12530.45 16.05 55237.72 88888.00 2008-02-18 09:09:55.500 049 12530.42 16.05 55237.68 88888.00 2008-02-18 09:09:55.625 049 12530.45 16.02 55237.72 88888.00 2008-02-18 09:09:55.750 049 12530.45 16.07 55237.80 88888.00 2008-02-18 09:09:55.875 049 12530.40 16.10 55237.75 88888.00 2008-02-18 09:09:56.000 049 12530.40 16.07 55237.72 88888.00 2008-02-18 09:09:56.125 049 12530.42 16.07 55237.75 88888.00 2008-02-18 09:09:56.250 049 12530.40 16.05 55237.75 88888.00 2008-02-18 09:09:56.375 049 12530.40 16.05 55237.72 88888.00 2008-02-18 09:09:56.500 049 12530.42 16.02 55237.70 88888.00 2008-02-18 09:09:56.625 049 12530.52 16.10 55237.72 88888.00 2008-02-18 09:09:56.750 049 12530.52 16.10 55237.70 88888.00 2008-02-18 09:09:56.875 049 12530.52 16.07 55237.72 88888.00 2008-02-18 09:09:57.000 049 12530.52 16.10 55237.75 88888.00 2008-02-18 09:09:57.125 049 12530.50 16.07 55237.72 88888.00 2008-02-18 09:09:57.250 049 12530.45 16.05 55237.70 88888.00 2008-02-18 09:09:57.375 049 12530.50 16.10 55237.72 88888.00 2008-02-18 09:09:57.500 049 12530.52 16.10 55237.70 88888.00 2008-02-18 09:09:57.625 049 12530.52 16.10 55237.70 88888.00 2008-02-18 09:09:57.750 049 12530.55 16.10 55237.70 88888.00 2008-02-18 09:09:57.875 049 12530.58 16.12 55237.72 88888.00 2008-02-18 09:09:58.000 049 12530.52 16.12 55237.72 88888.00 2008-02-18 09:09:58.125 049 12530.52 16.15 55237.72 88888.00 2008-02-18 09:09:58.250 049 12530.48 16.10 55237.70 88888.00 2008-02-18 09:09:58.375 049 12530.45 16.12 55237.68 88888.00 2008-02-18 09:09:58.500 049 12530.38 16.07 55237.68 88888.00 2008-02-18 09:09:58.625 049 12530.33 16.05 55237.68 88888.00 2008-02-18 09:09:58.750 049 12530.40 16.18 55237.70 88888.00 2008-02-18 09:09:58.875 049 12530.45 16.23 55237.75 88888.00 2008-02-18 09:09:59.000 049 12530.45 16.20 55237.70 88888.00 2008-02-18 09:09:59.125 049 12530.48 16.20 55237.68 88888.00 2008-02-18 09:09:59.250 049 12530.48 16.18 55237.70 88888.00 2008-02-18 09:09:59.375 049 12530.45 16.23 55237.70 88888.00 2008-02-18 09:09:59.500 049 12530.38 16.20 55237.68 88888.00 2008-02-18 09:09:59.625 049 12530.33 16.18 55237.65 88888.00 2008-02-18 09:09:59.750 049 12530.42 16.20 55237.68 88888.00 2008-02-18 09:09:59.875 049 12530.52 16.18 55237.70 88888.00 2008-02-18 09:10:00.000 049 12530.50 16.15 55237.68 88888.00 2008-02-18 09:10:00.125 049 12530.45 16.18 55237.68 88888.00 2008-02-18 09:10:00.250 049 12530.40 16.12 55237.65 88888.00 2008-02-18 09:10:00.375 049 12530.42 16.15 55237.68 88888.00 2008-02-18 09:10:00.500 049 12530.45 16.20 55237.65 88888.00 2008-02-18 09:10:00.625 049 12530.52 16.20 55237.65 88888.00 2008-02-18 09:10:00.750 049 12530.58 16.23 55237.65 88888.00 2008-02-18 09:10:00.875 049 12530.48 16.25 55237.65 88888.00 2008-02-18 09:10:01.000 049 12530.42 16.20 55237.65 88888.00 2008-02-18 09:10:01.125 049 12530.40 16.20 55237.65 88888.00 2008-02-18 09:10:01.250 049 12530.38 16.25 55237.65 88888.00 2008-02-18 09:10:01.375 049 12530.45 16.30 55237.65 88888.00 2008-02-18 09:10:01.500 049 12530.50 16.25 55237.62 88888.00 2008-02-18 09:10:01.625 049 12530.50 16.20 55237.65 88888.00 2008-02-18 09:10:01.750 049 12530.58 16.23 55237.62 88888.00 2008-02-18 09:10:01.875 049 12530.58 16.23 55237.62 88888.00 2008-02-18 09:10:02.000 049 12530.60 16.18 55237.62 88888.00 2008-02-18 09:10:02.125 049 12530.52 16.12 55237.60 88888.00 2008-02-18 09:10:02.250 049 12530.50 16.12 55237.60 88888.00 2008-02-18 09:10:02.375 049 12530.50 16.15 55237.60 88888.00 2008-02-18 09:10:02.500 049 12530.50 16.18 55237.62 88888.00 2008-02-18 09:10:02.625 049 12530.58 16.23 55237.62 88888.00 2008-02-18 09:10:02.750 049 12530.62 16.23 55237.62 88888.00 2008-02-18 09:10:02.875 049 12530.67 16.27 55237.62 88888.00 2008-02-18 09:10:03.000 049 12530.65 16.20 55237.62 88888.00 2008-02-18 09:10:03.125 049 12530.65 16.20 55237.62 88888.00 2008-02-18 09:10:03.250 049 12530.62 16.25 55237.60 88888.00 2008-02-18 09:10:03.375 049 12530.67 16.30 55237.60 88888.00 2008-02-18 09:10:03.500 049 12530.60 16.23 55237.60 88888.00 2008-02-18 09:10:03.625 049 12530.58 16.23 55237.60 88888.00 2008-02-18 09:10:03.750 049 12530.62 16.27 55237.60 88888.00 2008-02-18 09:10:03.875 049 12530.65 16.32 55237.60 88888.00 2008-02-18 09:10:04.000 049 12530.67 16.30 55237.60 88888.00 2008-02-18 09:10:04.125 049 12530.65 16.23 55237.60 88888.00 2008-02-18 09:10:04.250 049 12530.73 16.25 55237.60 88888.00 2008-02-18 09:10:04.375 049 12530.77 16.32 55237.60 88888.00 2008-02-18 09:10:04.500 049 12530.73 16.30 55237.57 88888.00 2008-02-18 09:10:04.625 049 12530.67 16.23 55237.55 88888.00 2008-02-18 09:10:04.750 049 12530.65 16.32 55237.57 88888.00 2008-02-18 09:10:04.875 049 12530.60 16.30 55237.57 88888.00 2008-02-18 09:10:05.000 049 12530.62 16.30 55237.55 88888.00 2008-02-18 09:10:05.125 049 12530.65 16.30 55237.57 88888.00 2008-02-18 09:10:05.250 049 12530.62 16.32 55237.57 88888.00 2008-02-18 09:10:05.375 049 12530.67 16.32 55237.55 88888.00 2008-02-18 09:10:05.500 049 12530.70 16.32 55237.57 88888.00 2008-02-18 09:10:05.625 049 12530.70 16.27 55237.53 88888.00 2008-02-18 09:10:05.750 049 12530.67 16.27 55237.53 88888.00 2008-02-18 09:10:05.875 049 12530.65 16.30 55237.50 88888.00 2008-02-18 09:10:06.000 049 12530.62 16.32 55237.53 88888.00 2008-02-18 09:10:06.125 049 12530.62 16.27 55237.53 88888.00 2008-02-18 09:10:06.250 049 12530.65 16.32 55237.55 88888.00 2008-02-18 09:10:06.375 049 12530.67 16.35 55237.53 88888.00 2008-02-18 09:10:06.500 049 12530.70 16.32 55237.57 88888.00 2008-02-18 09:10:06.625 049 12530.67 16.32 55237.53 88888.00 2008-02-18 09:10:06.750 049 12530.67 16.30 55237.55 88888.00 2008-02-18 09:10:06.875 049 12530.65 16.27 55237.55 88888.00 2008-02-18 09:10:07.000 049 12530.60 16.27 55237.50 88888.00 2008-02-18 09:10:07.125 049 12530.65 16.32 55237.53 88888.00 2008-02-18 09:10:07.250 049 12530.70 16.38 55237.55 88888.00 2008-02-18 09:10:07.375 049 12530.70 16.35 55237.55 88888.00 2008-02-18 09:10:07.500 049 12530.65 16.32 55237.53 88888.00 2008-02-18 09:10:07.625 049 12530.62 16.30 55237.53 88888.00 2008-02-18 09:10:07.750 049 12530.62 16.27 55237.50 88888.00 2008-02-18 09:10:07.875 049 12530.70 16.35 55237.53 88888.00 2008-02-18 09:10:08.000 049 12530.73 16.40 55237.55 88888.00 2008-02-18 09:10:08.125 049 12530.67 16.35 55237.53 88888.00 2008-02-18 09:10:08.250 049 12530.58 16.32 55237.50 88888.00 2008-02-18 09:10:08.375 049 12530.65 16.32 55237.50 88888.00 2008-02-18 09:10:08.500 049 12530.67 16.35 55237.53 88888.00 2008-02-18 09:10:08.625 049 12530.62 16.32 55237.53 88888.00 2008-02-18 09:10:08.750 049 12530.62 16.30 55237.53 88888.00 2008-02-18 09:10:08.875 049 12530.62 16.30 55237.50 88888.00 2008-02-18 09:10:09.000 049 12530.60 16.32 55237.47 88888.00 2008-02-18 09:10:09.125 049 12530.62 16.32 55237.50 88888.00 2008-02-18 09:10:09.250 049 12530.65 16.32 55237.50 88888.00 2008-02-18 09:10:09.375 049 12530.65 16.38 55237.50 88888.00 2008-02-18 09:10:09.500 049 12530.58 16.35 55237.50 88888.00 2008-02-18 09:10:09.625 049 12530.62 16.38 55237.50 88888.00 2008-02-18 09:10:09.750 049 12530.62 16.35 55237.50 88888.00 2008-02-18 09:10:09.875 049 12530.62 16.32 55237.47 88888.00 2008-02-18 09:10:10.000 049 12530.73 16.38 55237.50 88888.00 2008-02-18 09:10:10.125 049 12530.80 16.45 55237.53 88888.00 2008-02-18 09:10:10.250 049 12530.83 16.45 55237.55 88888.00 2008-02-18 09:10:10.375 049 12530.77 16.38 55237.50 88888.00 2008-02-18 09:10:10.500 049 12530.70 16.38 55237.50 88888.00 2008-02-18 09:10:10.625 049 12530.73 16.38 55237.45 88888.00 2008-02-18 09:10:10.750 049 12530.75 16.32 55237.47 88888.00 2008-02-18 09:10:10.875 049 12530.65 16.35 55237.47 88888.00 2008-02-18 09:10:11.000 049 12530.73 16.45 55237.50 88888.00 2008-02-18 09:10:11.125 049 12530.80 16.48 55237.50 88888.00 2008-02-18 09:10:11.250 049 12530.80 16.43 55237.50 88888.00 2008-02-18 09:10:11.375 049 12530.73 16.32 55237.47 88888.00 2008-02-18 09:10:11.500 049 12530.77 16.38 55237.50 88888.00 2008-02-18 09:10:11.625 049 12530.80 16.45 55237.50 88888.00 2008-02-18 09:10:11.750 049 12530.77 16.40 55237.53 88888.00 2008-02-18 09:10:11.875 049 12530.73 16.45 55237.50 88888.00 2008-02-18 09:10:12.000 049 12530.77 16.45 55237.50 88888.00 2008-02-18 09:10:12.125 049 12530.73 16.38 55237.50 88888.00 2008-02-18 09:10:12.250 049 12530.80 16.38 55237.50 88888.00 2008-02-18 09:10:12.375 049 12530.80 16.43 55237.47 88888.00 2008-02-18 09:10:12.500 049 12530.80 16.43 55237.50 88888.00 2008-02-18 09:10:12.625 049 12530.77 16.38 55237.50 88888.00 2008-02-18 09:10:12.750 049 12530.80 16.43 55237.50 88888.00 2008-02-18 09:10:12.875 049 12530.80 16.48 55237.47 88888.00 2008-02-18 09:10:13.000 049 12530.77 16.45 55237.47 88888.00 2008-02-18 09:10:13.125 049 12530.83 16.43 55237.47 88888.00 2008-02-18 09:10:13.250 049 12530.70 16.30 55237.43 88888.00 2008-02-18 09:10:13.375 049 12530.62 16.35 55237.43 88888.00 2008-02-18 09:10:13.500 049 12530.70 16.43 55237.45 88888.00 2008-02-18 09:10:13.625 049 12530.77 16.50 55237.45 88888.00 2008-02-18 09:10:13.750 049 12530.77 16.45 55237.45 88888.00 2008-02-18 09:10:13.875 049 12530.73 16.40 55237.45 88888.00 2008-02-18 09:10:14.000 049 12530.75 16.40 55237.43 88888.00 2008-02-18 09:10:14.125 049 12530.73 16.45 55237.45 88888.00 2008-02-18 09:10:14.250 049 12530.73 16.43 55237.45 88888.00 2008-02-18 09:10:14.375 049 12530.77 16.43 55237.47 88888.00 2008-02-18 09:10:14.500 049 12530.73 16.45 55237.43 88888.00 2008-02-18 09:10:14.625 049 12530.73 16.45 55237.45 88888.00 2008-02-18 09:10:14.750 049 12530.77 16.45 55237.45 88888.00 2008-02-18 09:10:14.875 049 12530.77 16.45 55237.43 88888.00 2008-02-18 09:10:15.000 049 12530.77 16.48 55237.40 88888.00 2008-02-18 09:10:15.125 049 12530.77 16.48 55237.40 88888.00 2008-02-18 09:10:15.250 049 12530.73 16.43 55237.43 88888.00 2008-02-18 09:10:15.375 049 12530.73 16.48 55237.43 88888.00 2008-02-18 09:10:15.500 049 12530.77 16.52 55237.45 88888.00 2008-02-18 09:10:15.625 049 12530.77 16.45 55237.45 88888.00 2008-02-18 09:10:15.750 049 12530.75 16.45 55237.45 88888.00 2008-02-18 09:10:15.875 049 12530.83 16.45 55237.43 88888.00 2008-02-18 09:10:16.000 049 12530.83 16.43 55237.40 88888.00 2008-02-18 09:10:16.125 049 12530.80 16.40 55237.38 88888.00 2008-02-18 09:10:16.250 049 12530.67 16.35 55237.40 88888.00 2008-02-18 09:10:16.375 049 12530.70 16.40 55237.40 88888.00 2008-02-18 09:10:16.500 049 12530.75 16.45 55237.47 88888.00 2008-02-18 09:10:16.625 049 12530.77 16.48 55237.47 88888.00 2008-02-18 09:10:16.750 049 12530.77 16.48 55237.45 88888.00 2008-02-18 09:10:16.875 049 12530.85 16.50 55237.43 88888.00 2008-02-18 09:10:17.000 049 12530.88 16.50 55237.40 88888.00 2008-02-18 09:10:17.125 049 12530.90 16.45 55237.40 88888.00 2008-02-18 09:10:17.250 049 12530.88 16.43 55237.45 88888.00 2008-02-18 09:10:17.375 049 12530.85 16.45 55237.47 88888.00 2008-02-18 09:10:17.500 049 12530.90 16.50 55237.47 88888.00 2008-02-18 09:10:17.625 049 12530.83 16.48 55237.47 88888.00 2008-02-18 09:10:17.750 049 12530.85 16.45 55237.45 88888.00 2008-02-18 09:10:17.875 049 12530.83 16.43 55237.45 88888.00 2008-02-18 09:10:18.000 049 12530.85 16.48 55237.47 88888.00 2008-02-18 09:10:18.125 049 12530.85 16.48 55237.45 88888.00 2008-02-18 09:10:18.250 049 12530.77 16.48 55237.45 88888.00 2008-02-18 09:10:18.375 049 12530.83 16.50 55237.43 88888.00 2008-02-18 09:10:18.500 049 12530.85 16.48 55237.43 88888.00 2008-02-18 09:10:18.625 049 12530.80 16.45 55237.40 88888.00 2008-02-18 09:10:18.750 049 12530.83 16.43 55237.43 88888.00 2008-02-18 09:10:18.875 049 12530.77 16.43 55237.45 88888.00 2008-02-18 09:10:19.000 049 12530.75 16.48 55237.45 88888.00 2008-02-18 09:10:19.125 049 12530.73 16.48 55237.40 88888.00 2008-02-18 09:10:19.250 049 12530.77 16.45 55237.45 88888.00 2008-02-18 09:10:19.375 049 12530.83 16.45 55237.47 88888.00 2008-02-18 09:10:19.500 049 12530.83 16.43 55237.45 88888.00 2008-02-18 09:10:19.625 049 12530.88 16.45 55237.45 88888.00 2008-02-18 09:10:19.750 049 12530.90 16.50 55237.45 88888.00 2008-02-18 09:10:19.875 049 12530.83 16.50 55237.47 88888.00 2008-02-18 09:10:20.000 049 12530.83 16.48 55237.45 88888.00 2008-02-18 09:10:20.125 049 12530.85 16.40 55237.45 88888.00 2008-02-18 09:10:20.250 049 12530.80 16.40 55237.43 88888.00 2008-02-18 09:10:20.375 049 12530.88 16.45 55237.45 88888.00 2008-02-18 09:10:20.500 049 12530.85 16.50 55237.45 88888.00 2008-02-18 09:10:20.625 049 12530.80 16.52 55237.43 88888.00 2008-02-18 09:10:20.750 049 12530.77 16.50 55237.43 88888.00 2008-02-18 09:10:20.875 049 12530.75 16.48 55237.38 88888.00 2008-02-18 09:10:21.000 049 12530.80 16.43 55237.38 88888.00 2008-02-18 09:10:21.125 049 12530.85 16.52 55237.43 88888.00 2008-02-18 09:10:21.250 049 12530.77 16.52 55237.47 88888.00 2008-02-18 09:10:21.375 049 12530.80 16.52 55237.47 88888.00 2008-02-18 09:10:21.500 049 12530.85 16.55 55237.47 88888.00 2008-02-18 09:10:21.625 049 12530.80 16.45 55237.45 88888.00 2008-02-18 09:10:21.750 049 12530.85 16.50 55237.47 88888.00 2008-02-18 09:10:21.875 049 12530.88 16.52 55237.45 88888.00 2008-02-18 09:10:22.000 049 12530.88 16.55 55237.45 88888.00 2008-02-18 09:10:22.125 049 12530.83 16.50 55237.45 88888.00 2008-02-18 09:10:22.250 049 12530.88 16.50 55237.45 88888.00 2008-02-18 09:10:22.375 049 12530.90 16.52 55237.43 88888.00 2008-02-18 09:10:22.500 049 12530.80 16.45 55237.40 88888.00 2008-02-18 09:10:22.625 049 12530.75 16.50 55237.40 88888.00 2008-02-18 09:10:22.750 049 12530.73 16.48 55237.38 88888.00 2008-02-18 09:10:22.875 049 12530.77 16.48 55237.40 88888.00 2008-02-18 09:10:23.000 049 12530.85 16.57 55237.47 88888.00 2008-02-18 09:10:23.125 049 12530.88 16.55 55237.45 88888.00 2008-02-18 09:10:23.250 049 12530.83 16.45 55237.43 88888.00 2008-02-18 09:10:23.375 049 12530.75 16.45 55237.45 88888.00 2008-02-18 09:10:23.500 049 12530.73 16.52 55237.47 88888.00 2008-02-18 09:10:23.625 049 12530.77 16.52 55237.45 88888.00 2008-02-18 09:10:23.750 049 12530.75 16.52 55237.43 88888.00 2008-02-18 09:10:23.875 049 12530.73 16.50 55237.43 88888.00 2008-02-18 09:10:24.000 049 12530.77 16.50 55237.43 88888.00 2008-02-18 09:10:24.125 049 12530.83 16.50 55237.45 88888.00 2008-02-18 09:10:24.250 049 12530.75 16.50 55237.45 88888.00 2008-02-18 09:10:24.375 049 12530.75 16.50 55237.45 88888.00 2008-02-18 09:10:24.500 049 12530.83 16.50 55237.43 88888.00 2008-02-18 09:10:24.625 049 12530.85 16.48 55237.43 88888.00 2008-02-18 09:10:24.750 049 12530.88 16.45 55237.40 88888.00 2008-02-18 09:10:24.875 049 12530.85 16.48 55237.40 88888.00 2008-02-18 09:10:25.000 049 12530.85 16.52 55237.45 88888.00 2008-02-18 09:10:25.125 049 12530.83 16.57 55237.40 88888.00 2008-02-18 09:10:25.250 049 12530.83 16.52 55237.40 88888.00 2008-02-18 09:10:25.375 049 12530.85 16.48 55237.40 88888.00 2008-02-18 09:10:25.500 049 12530.83 16.48 55237.38 88888.00 2008-02-18 09:10:25.625 049 12530.80 16.48 55237.40 88888.00 2008-02-18 09:10:25.750 049 12530.75 16.48 55237.38 88888.00 2008-02-18 09:10:25.875 049 12530.73 16.50 55237.43 88888.00 2008-02-18 09:10:26.000 049 12530.70 16.50 55237.40 88888.00 2008-02-18 09:10:26.125 049 12530.73 16.52 55237.40 88888.00 2008-02-18 09:10:26.250 049 12530.70 16.52 55237.45 88888.00 2008-02-18 09:10:26.375 049 12530.70 16.45 55237.40 88888.00 2008-02-18 09:10:26.500 049 12530.67 16.43 55237.40 88888.00 2008-02-18 09:10:26.625 049 12530.77 16.52 55237.40 88888.00 2008-02-18 09:10:26.750 049 12530.75 16.55 55237.38 88888.00 2008-02-18 09:10:26.875 049 12530.75 16.55 55237.40 88888.00 2008-02-18 09:10:27.000 049 12530.85 16.48 55237.40 88888.00 2008-02-18 09:10:27.125 049 12530.83 16.45 55237.43 88888.00 2008-02-18 09:10:27.250 049 12530.75 16.50 55237.43 88888.00 2008-02-18 09:10:27.375 049 12530.80 16.50 55237.40 88888.00 2008-02-18 09:10:27.500 049 12530.75 16.50 55237.35 88888.00 2008-02-18 09:10:27.625 049 12530.75 16.50 55237.38 88888.00 2008-02-18 09:10:27.750 049 12530.75 16.52 55237.38 88888.00 2008-02-18 09:10:27.875 049 12530.77 16.57 55237.43 88888.00 2008-02-18 09:10:28.000 049 12530.73 16.55 55237.40 88888.00 2008-02-18 09:10:28.125 049 12530.73 16.55 55237.43 88888.00 2008-02-18 09:10:28.250 049 12530.77 16.62 55237.43 88888.00 2008-02-18 09:10:28.375 049 12530.80 16.57 55237.38 88888.00 2008-02-18 09:10:28.500 049 12530.77 16.55 55237.38 88888.00 2008-02-18 09:10:28.625 049 12530.77 16.55 55237.38 88888.00 2008-02-18 09:10:28.750 049 12530.83 16.57 55237.38 88888.00 2008-02-18 09:10:28.875 049 12530.88 16.55 55237.38 88888.00 2008-02-18 09:10:29.000 049 12530.90 16.60 55237.38 88888.00 2008-02-18 09:10:29.125 049 12530.90 16.60 55237.40 88888.00 2008-02-18 09:10:29.250 049 12530.88 16.60 55237.40 88888.00 2008-02-18 09:10:29.375 049 12530.92 16.55 55237.43 88888.00 2008-02-18 09:10:29.500 049 12530.90 16.57 55237.43 88888.00 2008-02-18 09:10:29.625 049 12530.88 16.60 55237.40 88888.00 2008-02-18 09:10:29.750 049 12530.83 16.57 55237.38 88888.00 2008-02-18 09:10:29.875 049 12530.83 16.60 55237.43 88888.00 2008-02-18 09:10:30.000 049 12530.92 16.65 55237.43 88888.00 2008-02-18 09:10:30.125 049 12530.90 16.57 55237.38 88888.00 2008-02-18 09:10:30.250 049 12530.80 16.57 55237.38 88888.00 2008-02-18 09:10:30.375 049 12530.77 16.57 55237.38 88888.00 2008-02-18 09:10:30.500 049 12530.88 16.57 55237.40 88888.00 2008-02-18 09:10:30.625 049 12530.92 16.60 55237.40 88888.00 2008-02-18 09:10:30.750 049 12530.83 16.62 55237.40 88888.00 2008-02-18 09:10:30.875 049 12530.80 16.60 55237.43 88888.00 2008-02-18 09:10:31.000 049 12530.85 16.60 55237.38 88888.00 2008-02-18 09:10:31.125 049 12530.80 16.55 55237.38 88888.00 2008-02-18 09:10:31.250 049 12530.75 16.52 55237.38 88888.00 2008-02-18 09:10:31.375 049 12530.77 16.55 55237.35 88888.00 2008-02-18 09:10:31.500 049 12530.83 16.57 55237.40 88888.00 2008-02-18 09:10:31.625 049 12530.85 16.65 55237.38 88888.00 2008-02-18 09:10:31.750 049 12530.80 16.62 55237.40 88888.00 2008-02-18 09:10:31.875 049 12530.77 16.65 55237.38 88888.00 2008-02-18 09:10:32.000 049 12530.75 16.60 55237.35 88888.00 2008-02-18 09:10:32.125 049 12530.80 16.62 55237.38 88888.00 2008-02-18 09:10:32.250 049 12530.80 16.62 55237.40 88888.00 2008-02-18 09:10:32.375 049 12530.83 16.62 55237.35 88888.00 2008-02-18 09:10:32.500 049 12530.83 16.60 55237.35 88888.00 2008-02-18 09:10:32.625 049 12530.77 16.60 55237.35 88888.00 2008-02-18 09:10:32.750 049 12530.77 16.65 55237.32 88888.00 2008-02-18 09:10:32.875 049 12530.83 16.65 55237.32 88888.00 2008-02-18 09:10:33.000 049 12530.88 16.68 55237.35 88888.00 2008-02-18 09:10:33.125 049 12530.92 16.68 55237.35 88888.00 2008-02-18 09:10:33.250 049 12530.90 16.62 55237.40 88888.00 2008-02-18 09:10:33.375 049 12530.85 16.62 55237.38 88888.00 2008-02-18 09:10:33.500 049 12530.85 16.68 55237.35 88888.00 2008-02-18 09:10:33.625 049 12530.90 16.65 55237.35 88888.00 2008-02-18 09:10:33.750 049 12530.83 16.68 55237.35 88888.00 2008-02-18 09:10:33.875 049 12530.80 16.68 55237.38 88888.00 2008-02-18 09:10:34.000 049 12530.80 16.62 55237.35 88888.00 2008-02-18 09:10:34.125 049 12530.85 16.62 55237.38 88888.00 2008-02-18 09:10:34.250 049 12530.83 16.60 55237.38 88888.00 2008-02-18 09:10:34.375 049 12530.83 16.65 55237.38 88888.00 2008-02-18 09:10:34.500 049 12530.85 16.70 55237.40 88888.00 2008-02-18 09:10:34.625 049 12530.90 16.68 55237.38 88888.00 2008-02-18 09:10:34.750 049 12530.85 16.68 55237.38 88888.00 2008-02-18 09:10:34.875 049 12530.85 16.68 55237.38 88888.00 2008-02-18 09:10:35.000 049 12530.85 16.68 55237.35 88888.00 2008-02-18 09:10:35.125 049 12530.85 16.60 55237.32 88888.00 2008-02-18 09:10:35.250 049 12530.80 16.57 55237.38 88888.00 2008-02-18 09:10:35.375 049 12530.88 16.68 55237.40 88888.00 2008-02-18 09:10:35.500 049 12530.92 16.65 55237.38 88888.00 2008-02-18 09:10:35.625 049 12530.92 16.70 55237.38 88888.00 2008-02-18 09:10:35.750 049 12530.90 16.70 55237.38 88888.00 2008-02-18 09:10:35.875 049 12530.92 16.68 55237.38 88888.00 2008-02-18 09:10:36.000 049 12530.98 16.68 55237.32 88888.00 2008-02-18 09:10:36.125 049 12531.00 16.70 55237.35 88888.00 2008-02-18 09:10:36.250 049 12530.98 16.73 55237.35 88888.00 2008-02-18 09:10:36.375 049 12530.95 16.70 55237.32 88888.00 2008-02-18 09:10:36.500 049 12530.90 16.70 55237.35 88888.00 2008-02-18 09:10:36.625 049 12530.98 16.70 55237.32 88888.00 2008-02-18 09:10:36.750 049 12531.00 16.68 55237.32 88888.00 2008-02-18 09:10:36.875 049 12530.98 16.70 55237.32 88888.00 2008-02-18 09:10:37.000 049 12531.02 16.70 55237.30 88888.00 2008-02-18 09:10:37.125 049 12531.08 16.75 55237.35 88888.00 2008-02-18 09:10:37.250 049 12531.05 16.80 55237.35 88888.00 2008-02-18 09:10:37.375 049 12531.10 16.80 55237.35 88888.00 2008-02-18 09:10:37.500 049 12530.98 16.75 55237.35 88888.00 2008-02-18 09:10:37.625 049 12531.00 16.82 55237.38 88888.00 2008-02-18 09:10:37.750 049 12530.98 16.77 55237.35 88888.00 2008-02-18 09:10:37.875 049 12530.98 16.77 55237.32 88888.00 2008-02-18 09:10:38.000 049 12531.02 16.80 55237.30 88888.00 2008-02-18 09:10:38.125 049 12531.05 16.82 55237.35 88888.00 2008-02-18 09:10:38.250 049 12531.05 16.82 55237.32 88888.00 2008-02-18 09:10:38.375 049 12531.02 16.80 55237.32 88888.00 2008-02-18 09:10:38.500 049 12530.95 16.80 55237.32 88888.00 2008-02-18 09:10:38.625 049 12530.92 16.75 55237.32 88888.00 2008-02-18 09:10:38.750 049 12530.88 16.73 55237.30 88888.00 2008-02-18 09:10:38.875 049 12530.88 16.70 55237.28 88888.00 2008-02-18 09:10:39.000 049 12530.92 16.75 55237.28 88888.00 2008-02-18 09:10:39.125 049 12530.95 16.77 55237.35 88888.00 2008-02-18 09:10:39.250 049 12530.98 16.82 55237.38 88888.00 2008-02-18 09:10:39.375 049 12531.00 16.80 55237.38 88888.00 2008-02-18 09:10:39.500 049 12531.00 16.77 55237.38 88888.00 2008-02-18 09:10:39.625 049 12531.00 16.73 55237.32 88888.00 2008-02-18 09:10:39.750 049 12531.05 16.75 55237.32 88888.00 2008-02-18 09:10:39.875 049 12531.15 16.77 55237.35 88888.00 2008-02-18 09:10:40.000 049 12531.20 16.80 55237.38 88888.00 2008-02-18 09:10:40.125 049 12531.23 16.85 55237.38 88888.00 2008-02-18 09:10:40.250 049 12531.12 16.80 55237.32 88888.00 2008-02-18 09:10:40.375 049 12531.12 16.77 55237.30 88888.00 2008-02-18 09:10:40.500 049 12531.12 16.80 55237.30 88888.00 2008-02-18 09:10:40.625 049 12531.20 16.85 55237.32 88888.00 2008-02-18 09:10:40.750 049 12531.17 16.85 55237.32 88888.00 2008-02-18 09:10:40.875 049 12531.12 16.82 55237.32 88888.00 2008-02-18 09:10:41.000 049 12531.15 16.77 55237.30 88888.00 2008-02-18 09:10:41.125 049 12531.12 16.80 55237.30 88888.00 2008-02-18 09:10:41.250 049 12531.15 16.80 55237.32 88888.00 2008-02-18 09:10:41.375 049 12531.17 16.82 55237.30 88888.00 2008-02-18 09:10:41.500 049 12531.23 16.90 55237.35 88888.00 2008-02-18 09:10:41.625 049 12531.25 16.88 55237.32 88888.00 2008-02-18 09:10:41.750 049 12531.15 16.80 55237.30 88888.00 2008-02-18 09:10:41.875 049 12531.15 16.85 55237.30 88888.00 2008-02-18 09:10:42.000 049 12531.20 16.82 55237.32 88888.00 2008-02-18 09:10:42.125 049 12531.20 16.82 55237.32 88888.00 2008-02-18 09:10:42.250 049 12531.20 16.85 55237.32 88888.00 2008-02-18 09:10:42.375 049 12531.20 16.88 55237.32 88888.00 2008-02-18 09:10:42.500 049 12531.23 16.82 55237.30 88888.00 2008-02-18 09:10:42.625 049 12531.23 16.77 55237.28 88888.00 2008-02-18 09:10:42.750 049 12531.23 16.80 55237.28 88888.00 2008-02-18 09:10:42.875 049 12531.27 16.82 55237.32 88888.00 2008-02-18 09:10:43.000 049 12531.27 16.82 55237.30 88888.00 2008-02-18 09:10:43.125 049 12531.27 16.80 55237.30 88888.00 2008-02-18 09:10:43.250 049 12531.30 16.85 55237.32 88888.00 2008-02-18 09:10:43.375 049 12531.33 16.90 55237.32 88888.00 2008-02-18 09:10:43.500 049 12531.20 16.82 55237.32 88888.00 2008-02-18 09:10:43.625 049 12531.17 16.77 55237.28 88888.00 2008-02-18 09:10:43.750 049 12531.25 16.85 55237.30 88888.00 2008-02-18 09:10:43.875 049 12531.27 16.85 55237.30 88888.00 2008-02-18 09:10:44.000 049 12531.23 16.85 55237.32 88888.00 2008-02-18 09:10:44.125 049 12531.23 16.90 55237.35 88888.00 2008-02-18 09:10:44.250 049 12531.25 16.90 55237.35 88888.00 2008-02-18 09:10:44.375 049 12531.33 16.93 55237.35 88888.00 2008-02-18 09:10:44.500 049 12531.38 16.93 55237.35 88888.00 2008-02-18 09:10:44.625 049 12531.35 16.88 55237.35 88888.00 2008-02-18 09:10:44.750 049 12531.30 16.85 55237.38 88888.00 2008-02-18 09:10:44.875 049 12531.35 16.90 55237.35 88888.00 2008-02-18 09:10:45.000 049 12531.33 16.88 55237.32 88888.00 2008-02-18 09:10:45.125 049 12531.30 16.93 55237.35 88888.00 2008-02-18 09:10:45.250 049 12531.33 16.98 55237.40 88888.00 2008-02-18 09:10:45.375 049 12531.38 16.93 55237.38 88888.00 2008-02-18 09:10:45.500 049 12531.38 16.90 55237.32 88888.00 2008-02-18 09:10:45.625 049 12531.30 16.85 55237.35 88888.00 2008-02-18 09:10:45.750 049 12531.33 16.90 55237.38 88888.00 2008-02-18 09:10:45.875 049 12531.38 16.98 55237.35 88888.00 2008-02-18 09:10:46.000 049 12531.35 16.93 55237.32 88888.00 2008-02-18 09:10:46.125 049 12531.27 16.85 55237.30 88888.00 2008-02-18 09:10:46.250 049 12531.33 16.88 55237.32 88888.00 2008-02-18 09:10:46.375 049 12531.38 16.93 55237.32 88888.00 2008-02-18 09:10:46.500 049 12531.45 16.95 55237.32 88888.00 2008-02-18 09:10:46.625 049 12531.42 16.90 55237.32 88888.00 2008-02-18 09:10:46.750 049 12531.38 16.90 55237.32 88888.00 2008-02-18 09:10:46.875 049 12531.38 16.93 55237.35 88888.00 2008-02-18 09:10:47.000 049 12531.40 16.88 55237.35 88888.00 2008-02-18 09:10:47.125 049 12531.40 16.88 55237.35 88888.00 2008-02-18 09:10:47.250 049 12531.33 16.85 55237.38 88888.00 2008-02-18 09:10:47.375 049 12531.38 16.93 55237.40 88888.00 2008-02-18 09:10:47.500 049 12531.42 16.90 55237.38 88888.00 2008-02-18 09:10:47.625 049 12531.45 16.85 55237.35 88888.00 2008-02-18 09:10:47.750 049 12531.40 16.85 55237.35 88888.00 2008-02-18 09:10:47.875 049 12531.35 16.85 55237.32 88888.00 2008-02-18 09:10:48.000 049 12531.38 16.85 55237.32 88888.00 2008-02-18 09:10:48.125 049 12531.35 16.77 55237.30 88888.00 2008-02-18 09:10:48.250 049 12531.35 16.82 55237.32 88888.00 2008-02-18 09:10:48.375 049 12531.38 16.85 55237.28 88888.00 2008-02-18 09:10:48.500 049 12531.42 16.93 55237.32 88888.00 2008-02-18 09:10:48.625 049 12531.45 16.93 55237.32 88888.00 2008-02-18 09:10:48.750 049 12531.38 16.90 55237.35 88888.00 2008-02-18 09:10:48.875 049 12531.38 16.93 55237.38 88888.00 2008-02-18 09:10:49.000 049 12531.42 16.90 55237.38 88888.00 2008-02-18 09:10:49.125 049 12531.38 16.90 55237.38 88888.00 2008-02-18 09:10:49.250 049 12531.38 16.88 55237.40 88888.00 2008-02-18 09:10:49.375 049 12531.35 16.82 55237.38 88888.00 2008-02-18 09:10:49.500 049 12531.38 16.85 55237.35 88888.00 2008-02-18 09:10:49.625 049 12531.48 16.90 55237.35 88888.00 2008-02-18 09:10:49.750 049 12531.48 16.95 55237.35 88888.00 2008-02-18 09:10:49.875 049 12531.45 17.00 55237.38 88888.00 2008-02-18 09:10:50.000 049 12531.48 16.95 55237.38 88888.00 2008-02-18 09:10:50.125 049 12531.42 16.88 55237.35 88888.00 2008-02-18 09:10:50.250 049 12531.42 16.88 55237.38 88888.00 2008-02-18 09:10:50.375 049 12531.40 16.85 55237.32 88888.00 2008-02-18 09:10:50.500 049 12531.40 16.85 55237.35 88888.00 2008-02-18 09:10:50.625 049 12531.45 16.90 55237.38 88888.00 2008-02-18 09:10:50.750 049 12531.45 16.93 55237.40 88888.00 2008-02-18 09:10:50.875 049 12531.42 16.93 55237.40 88888.00 2008-02-18 09:10:51.000 049 12531.42 16.90 55237.35 88888.00 2008-02-18 09:10:51.125 049 12531.45 16.93 55237.38 88888.00 2008-02-18 09:10:51.250 049 12531.42 16.90 55237.40 88888.00 2008-02-18 09:10:51.375 049 12531.52 16.93 55237.40 88888.00 2008-02-18 09:10:51.500 049 12531.58 16.95 55237.40 88888.00 2008-02-18 09:10:51.625 049 12531.48 16.90 55237.40 88888.00 2008-02-18 09:10:51.750 049 12531.52 16.93 55237.38 88888.00 2008-02-18 09:10:51.875 049 12531.50 16.93 55237.40 88888.00 2008-02-18 09:10:52.000 049 12531.42 16.93 55237.40 88888.00 2008-02-18 09:10:52.125 049 12531.42 16.88 55237.40 88888.00 2008-02-18 09:10:52.250 049 12531.38 16.85 55237.40 88888.00 2008-02-18 09:10:52.375 049 12531.35 16.88 55237.43 88888.00 2008-02-18 09:10:52.500 049 12531.40 16.90 55237.43 88888.00 2008-02-18 09:10:52.625 049 12531.42 16.95 55237.43 88888.00 2008-02-18 09:10:52.750 049 12531.42 16.95 55237.45 88888.00 2008-02-18 09:10:52.875 049 12531.40 16.95 55237.43 88888.00 2008-02-18 09:10:53.000 049 12531.38 16.90 55237.35 88888.00 2008-02-18 09:10:53.125 049 12531.40 16.95 55237.40 88888.00 2008-02-18 09:10:53.250 049 12531.38 16.98 55237.43 88888.00 2008-02-18 09:10:53.375 049 12531.38 16.95 55237.40 88888.00 2008-02-18 09:10:53.500 049 12531.45 16.98 55237.40 88888.00 2008-02-18 09:10:53.625 049 12531.48 17.00 55237.40 88888.00 2008-02-18 09:10:53.750 049 12531.45 17.00 55237.43 88888.00 2008-02-18 09:10:53.875 049 12531.40 17.02 55237.43 88888.00 2008-02-18 09:10:54.000 049 12531.30 17.00 55237.38 88888.00 2008-02-18 09:10:54.125 049 12531.45 17.00 55237.40 88888.00 2008-02-18 09:10:54.250 049 12531.45 16.98 55237.40 88888.00 2008-02-18 09:10:54.375 049 12531.42 16.98 55237.38 88888.00 2008-02-18 09:10:54.500 049 12531.45 16.98 55237.40 88888.00 2008-02-18 09:10:54.625 049 12531.48 17.00 55237.43 88888.00 2008-02-18 09:10:54.750 049 12531.48 16.98 55237.40 88888.00 2008-02-18 09:10:54.875 049 12531.38 17.02 55237.43 88888.00 2008-02-18 09:10:55.000 049 12531.33 16.95 55237.35 88888.00 2008-02-18 09:10:55.125 049 12531.30 16.90 55237.35 88888.00 2008-02-18 09:10:55.250 049 12531.38 16.88 55237.32 88888.00 2008-02-18 09:10:55.375 049 12531.48 16.95 55237.35 88888.00 2008-02-18 09:10:55.500 049 12531.48 17.00 55237.40 88888.00 2008-02-18 09:10:55.625 049 12531.45 17.02 55237.43 88888.00 2008-02-18 09:10:55.750 049 12531.48 16.98 55237.40 88888.00 2008-02-18 09:10:55.875 049 12531.42 16.95 55237.38 88888.00 2008-02-18 09:10:56.000 049 12531.45 16.98 55237.43 88888.00 2008-02-18 09:10:56.125 049 12531.48 16.98 55237.43 88888.00 2008-02-18 09:10:56.250 049 12531.42 16.95 55237.45 88888.00 2008-02-18 09:10:56.375 049 12531.40 16.95 55237.45 88888.00 2008-02-18 09:10:56.500 049 12531.38 16.95 55237.40 88888.00 2008-02-18 09:10:56.625 049 12531.33 16.90 55237.38 88888.00 2008-02-18 09:10:56.750 049 12531.25 16.85 55237.40 88888.00 2008-02-18 09:10:56.875 049 12531.27 16.95 55237.43 88888.00 2008-02-18 09:10:57.000 049 12531.33 16.98 55237.43 88888.00 2008-02-18 09:10:57.125 049 12531.33 16.98 55237.43 88888.00 2008-02-18 09:10:57.250 049 12531.30 16.98 55237.45 88888.00 2008-02-18 09:10:57.375 049 12531.38 17.00 55237.45 88888.00 2008-02-18 09:10:57.500 049 12531.40 16.98 55237.43 88888.00 2008-02-18 09:10:57.625 049 12531.35 16.93 55237.40 88888.00 2008-02-18 09:10:57.750 049 12531.35 16.90 55237.40 88888.00 2008-02-18 09:10:57.875 049 12531.33 16.90 55237.40 88888.00 2008-02-18 09:10:58.000 049 12531.33 16.95 55237.43 88888.00 2008-02-18 09:10:58.125 049 12531.33 16.98 55237.45 88888.00 2008-02-18 09:10:58.250 049 12531.27 16.98 55237.43 88888.00 2008-02-18 09:10:58.375 049 12531.30 16.95 55237.45 88888.00 2008-02-18 09:10:58.500 049 12531.30 16.98 55237.45 88888.00 2008-02-18 09:10:58.625 049 12531.23 17.00 55237.43 88888.00 2008-02-18 09:10:58.750 049 12531.25 17.00 55237.43 88888.00 2008-02-18 09:10:58.875 049 12531.27 16.93 55237.40 88888.00 2008-02-18 09:10:59.000 049 12531.27 17.00 55237.43 88888.00 2008-02-18 09:10:59.125 049 12531.27 17.00 55237.43 88888.00 2008-02-18 09:10:59.250 049 12531.25 17.00 55237.45 88888.00 2008-02-18 09:10:59.375 049 12531.33 17.02 55237.45 88888.00 2008-02-18 09:10:59.500 049 12531.38 17.00 55237.45 88888.00 2008-02-18 09:10:59.625 049 12531.33 16.95 55237.43 88888.00 2008-02-18 09:10:59.750 049 12531.38 16.98 55237.43 88888.00 2008-02-18 09:10:59.875 049 12531.35 16.93 55237.43 88888.00 2008-02-18 09:11:00.000 049 12531.30 16.95 55237.43 88888.00 2008-02-18 09:11:00.125 049 12531.27 16.98 55237.43 88888.00 2008-02-18 09:11:00.250 049 12531.30 16.95 55237.45 88888.00 2008-02-18 09:11:00.375 049 12531.30 16.98 55237.45 88888.00 2008-02-18 09:11:00.500 049 12531.38 16.98 55237.45 88888.00 2008-02-18 09:11:00.625 049 12531.40 17.00 55237.47 88888.00 2008-02-18 09:11:00.750 049 12531.27 17.00 55237.45 88888.00 2008-02-18 09:11:00.875 049 12531.17 17.05 55237.47 88888.00 2008-02-18 09:11:01.000 049 12531.25 17.10 55237.45 88888.00 2008-02-18 09:11:01.125 049 12531.30 17.05 55237.45 88888.00 2008-02-18 09:11:01.250 049 12531.27 17.02 55237.47 88888.00 2008-02-18 09:11:01.375 049 12531.35 17.02 55237.47 88888.00 2008-02-18 09:11:01.500 049 12531.38 17.05 55237.47 88888.00 2008-02-18 09:11:01.625 049 12531.30 16.98 55237.45 88888.00 2008-02-18 09:11:01.750 049 12531.27 16.98 55237.43 88888.00 2008-02-18 09:11:01.875 049 12531.25 17.00 55237.47 88888.00 2008-02-18 09:11:02.000 049 12531.27 17.02 55237.45 88888.00 2008-02-18 09:11:02.125 049 12531.35 17.10 55237.43 88888.00 2008-02-18 09:11:02.250 049 12531.33 17.07 55237.43 88888.00 2008-02-18 09:11:02.375 049 12531.30 17.05 55237.45 88888.00 2008-02-18 09:11:02.500 049 12531.30 17.02 55237.45 88888.00 2008-02-18 09:11:02.625 049 12531.27 16.95 55237.45 88888.00 2008-02-18 09:11:02.750 049 12531.33 17.00 55237.45 88888.00 2008-02-18 09:11:02.875 049 12531.38 17.05 55237.47 88888.00 2008-02-18 09:11:03.000 049 12531.38 17.02 55237.43 88888.00 2008-02-18 09:11:03.125 049 12531.33 16.95 55237.40 88888.00 2008-02-18 09:11:03.250 049 12531.27 16.98 55237.47 88888.00 2008-02-18 09:11:03.375 049 12531.30 17.05 55237.47 88888.00 2008-02-18 09:11:03.500 049 12531.33 17.00 55237.47 88888.00 2008-02-18 09:11:03.625 049 12531.35 17.00 55237.47 88888.00 2008-02-18 09:11:03.750 049 12531.30 17.05 55237.50 88888.00 2008-02-18 09:11:03.875 049 12531.35 17.12 55237.53 88888.00 2008-02-18 09:11:04.000 049 12531.30 17.12 55237.50 88888.00 2008-02-18 09:11:04.125 049 12531.25 17.15 55237.47 88888.00 2008-02-18 09:11:04.250 049 12531.20 17.05 55237.45 88888.00 2008-02-18 09:11:04.375 049 12531.15 17.00 55237.43 88888.00 2008-02-18 09:11:04.500 049 12531.23 17.05 55237.45 88888.00 2008-02-18 09:11:04.625 049 12531.33 17.07 55237.50 88888.00 2008-02-18 09:11:04.750 049 12531.30 17.07 55237.50 88888.00 2008-02-18 09:11:04.875 049 12531.27 17.05 55237.53 88888.00 2008-02-18 09:11:05.000 049 12531.25 17.02 55237.53 88888.00 2008-02-18 09:11:05.125 049 12531.20 16.98 55237.50 88888.00 2008-02-18 09:11:05.250 049 12531.10 16.98 55237.45 88888.00 2008-02-18 09:11:05.375 049 12531.12 16.98 55237.47 88888.00 2008-02-18 09:11:05.500 049 12531.15 16.95 55237.45 88888.00 2008-02-18 09:11:05.625 049 12531.23 17.02 55237.47 88888.00 2008-02-18 09:11:05.750 049 12531.23 17.07 55237.50 88888.00 2008-02-18 09:11:05.875 049 12531.25 17.07 55237.53 88888.00 2008-02-18 09:11:06.000 049 12531.25 17.02 55237.50 88888.00 2008-02-18 09:11:06.125 049 12531.17 16.95 55237.47 88888.00 2008-02-18 09:11:06.250 049 12531.15 17.00 55237.50 88888.00 2008-02-18 09:11:06.375 049 12531.17 17.05 55237.50 88888.00 2008-02-18 09:11:06.500 049 12531.25 17.05 55237.50 88888.00 2008-02-18 09:11:06.625 049 12531.27 17.05 55237.47 88888.00 2008-02-18 09:11:06.750 049 12531.27 17.00 55237.47 88888.00 2008-02-18 09:11:06.875 049 12531.27 17.00 55237.47 88888.00 2008-02-18 09:11:07.000 049 12531.23 17.02 55237.47 88888.00 2008-02-18 09:11:07.125 049 12531.10 17.02 55237.47 88888.00 2008-02-18 09:11:07.250 049 12531.08 16.98 55237.53 88888.00 2008-02-18 09:11:07.375 049 12531.23 17.02 55237.53 88888.00 2008-02-18 09:11:07.500 049 12531.23 17.00 55237.47 88888.00 2008-02-18 09:11:07.625 049 12531.17 16.98 55237.45 88888.00 2008-02-18 09:11:07.750 049 12531.17 17.00 55237.47 88888.00 2008-02-18 09:11:07.875 049 12531.17 17.02 55237.47 88888.00 2008-02-18 09:11:08.000 049 12531.12 17.00 55237.45 88888.00 2008-02-18 09:11:08.125 049 12531.15 16.98 55237.47 88888.00 2008-02-18 09:11:08.250 049 12531.15 17.05 55237.53 88888.00 2008-02-18 09:11:08.375 049 12531.20 17.02 55237.50 88888.00 2008-02-18 09:11:08.500 049 12531.17 17.00 55237.47 88888.00 2008-02-18 09:11:08.625 049 12531.12 17.00 55237.50 88888.00 2008-02-18 09:11:08.750 049 12531.15 17.02 55237.53 88888.00 2008-02-18 09:11:08.875 049 12531.25 17.07 55237.55 88888.00 2008-02-18 09:11:09.000 049 12531.25 17.07 55237.55 88888.00 2008-02-18 09:11:09.125 049 12531.23 17.07 55237.53 88888.00 2008-02-18 09:11:09.250 049 12531.15 17.02 55237.53 88888.00 2008-02-18 09:11:09.375 049 12531.23 17.00 55237.53 88888.00 2008-02-18 09:11:09.500 049 12531.27 17.02 55237.53 88888.00 2008-02-18 09:11:09.625 049 12531.20 16.98 55237.45 88888.00 2008-02-18 09:11:09.750 049 12531.15 16.95 55237.45 88888.00 2008-02-18 09:11:09.875 049 12531.17 16.95 55237.47 88888.00 2008-02-18 09:11:10.000 049 12531.25 17.00 55237.50 88888.00 2008-02-18 09:11:10.125 049 12531.27 17.10 55237.50 88888.00 2008-02-18 09:11:10.250 049 12531.23 17.02 55237.47 88888.00 2008-02-18 09:11:10.375 049 12531.20 17.02 55237.47 88888.00 2008-02-18 09:11:10.500 049 12531.25 17.07 55237.50 88888.00 2008-02-18 09:11:10.625 049 12531.27 17.05 55237.47 88888.00 2008-02-18 09:11:10.750 049 12531.23 17.02 55237.45 88888.00 2008-02-18 09:11:10.875 049 12531.25 17.02 55237.45 88888.00 2008-02-18 09:11:11.000 049 12531.35 17.12 55237.50 88888.00 2008-02-18 09:11:11.125 049 12531.33 17.12 55237.55 88888.00 2008-02-18 09:11:11.250 049 12531.15 17.00 55237.50 88888.00 2008-02-18 09:11:11.375 049 12531.17 16.98 55237.50 88888.00 2008-02-18 09:11:11.500 049 12531.23 17.05 55237.50 88888.00 2008-02-18 09:11:11.625 049 12531.27 17.10 55237.55 88888.00 2008-02-18 09:11:11.750 049 12531.30 17.07 55237.53 88888.00 2008-02-18 09:11:11.875 049 12531.27 17.05 55237.53 88888.00 2008-02-18 09:11:12.000 049 12531.25 17.05 55237.50 88888.00 2008-02-18 09:11:12.125 049 12531.17 17.05 55237.50 88888.00 2008-02-18 09:11:12.250 049 12531.23 17.02 55237.50 88888.00 2008-02-18 09:11:12.375 049 12531.30 17.02 55237.50 88888.00 2008-02-18 09:11:12.500 049 12531.35 17.07 55237.50 88888.00 2008-02-18 09:11:12.625 049 12531.23 17.00 55237.50 88888.00 2008-02-18 09:11:12.750 049 12531.15 16.98 55237.47 88888.00 2008-02-18 09:11:12.875 049 12531.17 17.00 55237.50 88888.00 2008-02-18 09:11:13.000 049 12531.25 17.00 55237.50 88888.00 2008-02-18 09:11:13.125 049 12531.23 17.02 55237.53 88888.00 2008-02-18 09:11:13.250 049 12531.17 17.02 55237.50 88888.00 2008-02-18 09:11:13.375 049 12531.23 17.05 55237.50 88888.00 2008-02-18 09:11:13.500 049 12531.23 17.02 55237.53 88888.00 2008-02-18 09:11:13.625 049 12531.25 17.00 55237.53 88888.00 2008-02-18 09:11:13.750 049 12531.23 17.00 55237.50 88888.00 2008-02-18 09:11:13.875 049 12531.20 17.05 55237.50 88888.00 2008-02-18 09:11:14.000 049 12531.27 17.05 55237.50 88888.00 2008-02-18 09:11:14.125 049 12531.27 17.00 55237.50 88888.00 2008-02-18 09:11:14.250 049 12531.20 17.00 55237.50 88888.00 2008-02-18 09:11:14.375 049 12531.25 17.07 55237.53 88888.00 2008-02-18 09:11:14.500 049 12531.27 17.02 55237.55 88888.00 2008-02-18 09:11:14.625 049 12531.25 17.05 55237.53 88888.00 2008-02-18 09:11:14.750 049 12531.20 17.05 55237.53 88888.00 2008-02-18 09:11:14.875 049 12531.23 17.07 55237.55 88888.00 2008-02-18 09:11:15.000 049 12531.30 17.02 55237.53 88888.00 2008-02-18 09:11:15.125 049 12531.30 17.02 55237.53 88888.00 2008-02-18 09:11:15.250 049 12531.25 16.98 55237.50 88888.00 2008-02-18 09:11:15.375 049 12531.27 16.98 55237.47 88888.00 2008-02-18 09:11:15.500 049 12531.33 17.07 55237.50 88888.00 2008-02-18 09:11:15.625 049 12531.33 17.15 55237.53 88888.00 2008-02-18 09:11:15.750 049 12531.30 17.12 55237.50 88888.00 2008-02-18 09:11:15.875 049 12531.25 17.05 55237.47 88888.00 2008-02-18 09:11:16.000 049 12531.25 17.07 55237.47 88888.00 2008-02-18 09:11:16.125 049 12531.25 17.07 55237.50 88888.00 2008-02-18 09:11:16.250 049 12531.25 17.10 55237.50 88888.00 2008-02-18 09:11:16.375 049 12531.35 17.10 55237.53 88888.00 2008-02-18 09:11:16.500 049 12531.35 17.12 55237.53 88888.00 2008-02-18 09:11:16.625 049 12531.33 17.15 55237.50 88888.00 2008-02-18 09:11:16.750 049 12531.25 17.07 55237.47 88888.00 2008-02-18 09:11:16.875 049 12531.27 17.05 55237.47 88888.00 2008-02-18 09:11:17.000 049 12531.23 17.07 55237.47 88888.00 2008-02-18 09:11:17.125 049 12531.25 17.02 55237.50 88888.00 2008-02-18 09:11:17.250 049 12531.27 17.05 55237.53 88888.00 2008-02-18 09:11:17.375 049 12531.38 17.05 55237.50 88888.00 2008-02-18 09:11:17.500 049 12531.40 17.07 55237.50 88888.00 2008-02-18 09:11:17.625 049 12531.35 17.00 55237.47 88888.00 2008-02-18 09:11:17.750 049 12531.33 17.00 55237.50 88888.00 2008-02-18 09:11:17.875 049 12531.33 17.07 55237.55 88888.00 2008-02-18 09:11:18.000 049 12531.30 17.10 55237.53 88888.00 2008-02-18 09:11:18.125 049 12531.27 17.07 55237.53 88888.00 2008-02-18 09:11:18.250 049 12531.20 17.02 55237.53 88888.00 2008-02-18 09:11:18.375 049 12531.23 17.05 55237.53 88888.00 2008-02-18 09:11:18.500 049 12531.30 17.12 55237.55 88888.00 2008-02-18 09:11:18.625 049 12531.33 17.15 55237.53 88888.00 2008-02-18 09:11:18.750 049 12531.27 17.05 55237.50 88888.00 2008-02-18 09:11:18.875 049 12531.25 17.02 55237.47 88888.00 2008-02-18 09:11:19.000 049 12531.27 17.02 55237.47 88888.00 2008-02-18 09:11:19.125 049 12531.23 17.05 55237.50 88888.00 2008-02-18 09:11:19.250 049 12531.23 17.07 55237.53 88888.00 2008-02-18 09:11:19.375 049 12531.20 17.07 55237.53 88888.00 2008-02-18 09:11:19.500 049 12531.25 17.07 55237.53 88888.00 2008-02-18 09:11:19.625 049 12531.27 17.12 55237.57 88888.00 2008-02-18 09:11:19.750 049 12531.33 17.15 55237.60 88888.00 2008-02-18 09:11:19.875 049 12531.30 17.15 55237.60 88888.00 2008-02-18 09:11:20.000 049 12531.25 17.12 55237.57 88888.00 2008-02-18 09:11:20.125 049 12531.23 17.05 55237.57 88888.00 2008-02-18 09:11:20.250 049 12531.20 17.05 55237.55 88888.00 2008-02-18 09:11:20.375 049 12531.23 17.05 55237.55 88888.00 2008-02-18 09:11:20.500 049 12531.27 17.07 55237.57 88888.00 2008-02-18 09:11:20.625 049 12531.27 17.10 55237.55 88888.00 2008-02-18 09:11:20.750 049 12531.20 17.05 55237.53 88888.00 2008-02-18 09:11:20.875 049 12531.12 17.00 55237.53 88888.00 2008-02-18 09:11:21.000 049 12531.20 17.05 55237.55 88888.00 2008-02-18 09:11:21.125 049 12531.20 17.05 55237.57 88888.00 2008-02-18 09:11:21.250 049 12531.17 17.07 55237.57 88888.00 2008-02-18 09:11:21.375 049 12531.25 17.12 55237.55 88888.00 2008-02-18 09:11:21.500 049 12531.23 17.05 55237.57 88888.00 2008-02-18 09:11:21.625 049 12531.17 17.05 55237.60 88888.00 2008-02-18 09:11:21.750 049 12531.20 17.07 55237.60 88888.00 2008-02-18 09:11:21.875 049 12531.23 17.10 55237.57 88888.00 2008-02-18 09:11:22.000 049 12531.20 17.07 55237.55 88888.00 2008-02-18 09:11:22.125 049 12531.20 17.02 55237.55 88888.00 2008-02-18 09:11:22.250 049 12531.25 17.07 55237.60 88888.00 2008-02-18 09:11:22.375 049 12531.30 17.10 55237.62 88888.00 2008-02-18 09:11:22.500 049 12531.17 17.05 55237.60 88888.00 2008-02-18 09:11:22.625 049 12531.15 17.02 55237.57 88888.00 2008-02-18 09:11:22.750 049 12531.15 17.00 55237.57 88888.00 2008-02-18 09:11:22.875 049 12531.12 17.02 55237.60 88888.00 2008-02-18 09:11:23.000 049 12531.17 17.07 55237.62 88888.00 2008-02-18 09:11:23.125 049 12531.20 17.12 55237.65 88888.00 2008-02-18 09:11:23.250 049 12531.12 17.05 55237.62 88888.00 2008-02-18 09:11:23.375 049 12531.05 17.05 55237.62 88888.00 2008-02-18 09:11:23.500 049 12531.00 16.95 55237.60 88888.00 2008-02-18 09:11:23.625 049 12531.05 16.95 55237.60 88888.00 2008-02-18 09:11:23.750 049 12531.12 17.02 55237.60 88888.00 2008-02-18 09:11:23.875 049 12531.17 17.02 55237.60 88888.00 2008-02-18 09:11:24.000 049 12531.15 17.00 55237.60 88888.00 2008-02-18 09:11:24.125 049 12531.10 17.05 55237.60 88888.00 2008-02-18 09:11:24.250 049 12531.05 17.02 55237.60 88888.00 2008-02-18 09:11:24.375 049 12531.08 17.02 55237.60 88888.00 2008-02-18 09:11:24.500 049 12531.10 17.05 55237.60 88888.00 2008-02-18 09:11:24.625 049 12531.02 17.00 55237.57 88888.00 2008-02-18 09:11:24.750 049 12531.05 16.98 55237.60 88888.00 2008-02-18 09:11:24.875 049 12531.12 17.00 55237.62 88888.00 2008-02-18 09:11:25.000 049 12531.10 17.00 55237.60 88888.00 2008-02-18 09:11:25.125 049 12531.08 17.07 55237.60 88888.00 2008-02-18 09:11:25.250 049 12531.05 17.07 55237.62 88888.00 2008-02-18 09:11:25.375 049 12531.10 17.02 55237.60 88888.00 2008-02-18 09:11:25.500 049 12531.10 17.00 55237.60 88888.00 2008-02-18 09:11:25.625 049 12531.10 16.98 55237.62 88888.00 2008-02-18 09:11:25.750 049 12531.00 16.98 55237.65 88888.00 2008-02-18 09:11:25.875 049 12531.00 17.00 55237.62 88888.00 2008-02-18 09:11:26.000 049 12531.08 17.10 55237.60 88888.00 2008-02-18 09:11:26.125 049 12531.12 17.12 55237.65 88888.00 2008-02-18 09:11:26.250 049 12531.12 17.10 55237.68 88888.00 2008-02-18 09:11:26.375 049 12531.15 17.02 55237.65 88888.00 2008-02-18 09:11:26.500 049 12531.15 17.00 55237.62 88888.00 2008-02-18 09:11:26.625 049 12531.15 17.00 55237.60 88888.00 2008-02-18 09:11:26.750 049 12531.17 17.02 55237.60 88888.00 2008-02-18 09:11:26.875 049 12531.23 17.02 55237.60 88888.00 2008-02-18 09:11:27.000 049 12531.12 16.95 55237.57 88888.00 2008-02-18 09:11:27.125 049 12531.12 16.98 55237.60 88888.00 2008-02-18 09:11:27.250 049 12531.08 17.00 55237.62 88888.00 2008-02-18 09:11:27.375 049 12531.10 16.98 55237.60 88888.00 2008-02-18 09:11:27.500 049 12531.08 17.00 55237.60 88888.00 2008-02-18 09:11:27.625 049 12531.12 17.00 55237.62 88888.00 2008-02-18 09:11:27.750 049 12531.10 16.98 55237.65 88888.00 2008-02-18 09:11:27.875 049 12531.08 17.00 55237.60 88888.00 2008-02-18 09:11:28.000 049 12531.08 16.95 55237.57 88888.00 2008-02-18 09:11:28.125 049 12531.08 16.98 55237.57 88888.00 2008-02-18 09:11:28.250 049 12531.08 17.00 55237.60 88888.00 2008-02-18 09:11:28.375 049 12531.10 17.02 55237.60 88888.00 2008-02-18 09:11:28.500 049 12531.08 17.02 55237.57 88888.00 2008-02-18 09:11:28.625 049 12531.02 17.00 55237.57 88888.00 2008-02-18 09:11:28.750 049 12530.98 17.00 55237.57 88888.00 2008-02-18 09:11:28.875 049 12531.02 17.00 55237.57 88888.00 2008-02-18 09:11:29.000 049 12531.10 17.02 55237.57 88888.00 2008-02-18 09:11:29.125 049 12531.10 17.02 55237.57 88888.00 2008-02-18 09:11:29.250 049 12530.98 16.95 55237.60 88888.00 2008-02-18 09:11:29.375 049 12531.02 16.98 55237.57 88888.00 2008-02-18 09:11:29.500 049 12531.02 16.98 55237.57 88888.00 2008-02-18 09:11:29.625 049 12530.95 16.93 55237.55 88888.00 2008-02-18 09:11:29.750 049 12531.02 16.98 55237.60 88888.00 2008-02-18 09:11:29.875 049 12531.08 17.00 55237.65 88888.00 2008-02-18 09:11:30.000 049 12531.05 17.02 55237.62 88888.00 2008-02-18 09:11:30.125 049 12531.02 17.00 55237.62 88888.00 2008-02-18 09:11:30.250 049 12530.95 16.90 55237.62 88888.00 2008-02-18 09:11:30.375 049 12530.95 16.93 55237.60 88888.00 2008-02-18 09:11:30.500 049 12530.98 17.00 55237.62 88888.00 2008-02-18 09:11:30.625 049 12531.00 17.02 55237.62 88888.00 2008-02-18 09:11:30.750 049 12530.90 17.00 55237.62 88888.00 2008-02-18 09:11:30.875 049 12530.92 17.05 55237.62 88888.00 2008-02-18 09:11:31.000 049 12530.98 17.00 55237.62 88888.00 2008-02-18 09:11:31.125 049 12531.02 16.98 55237.65 88888.00 2008-02-18 09:11:31.250 049 12531.00 16.88 55237.65 88888.00 2008-02-18 09:11:31.375 049 12531.00 16.88 55237.62 88888.00 2008-02-18 09:11:31.500 049 12531.00 16.93 55237.65 88888.00 2008-02-18 09:11:31.625 049 12531.02 16.95 55237.68 88888.00 2008-02-18 09:11:31.750 049 12531.00 16.90 55237.62 88888.00 2008-02-18 09:11:31.875 049 12530.95 16.93 55237.65 88888.00 2008-02-18 09:11:32.000 049 12530.95 16.95 55237.65 88888.00 2008-02-18 09:11:32.125 049 12530.98 16.95 55237.70 88888.00 2008-02-18 09:11:32.250 049 12530.95 16.93 55237.68 88888.00 2008-02-18 09:11:32.375 049 12530.92 16.90 55237.68 88888.00 2008-02-18 09:11:32.500 049 12530.98 16.98 55237.68 88888.00 2008-02-18 09:11:32.625 049 12530.98 16.98 55237.65 88888.00 2008-02-18 09:11:32.750 049 12530.95 16.93 55237.62 88888.00 2008-02-18 09:11:32.875 049 12531.00 16.93 55237.62 88888.00 2008-02-18 09:11:33.000 049 12531.02 16.93 55237.60 88888.00 2008-02-18 09:11:33.125 049 12531.08 17.00 55237.62 88888.00 2008-02-18 09:11:33.250 049 12531.05 17.00 55237.65 88888.00 2008-02-18 09:11:33.375 049 12531.00 16.95 55237.60 88888.00 2008-02-18 09:11:33.500 049 12531.00 16.95 55237.65 88888.00 2008-02-18 09:11:33.625 049 12531.02 16.98 55237.62 88888.00 2008-02-18 09:11:33.750 049 12531.00 16.98 55237.60 88888.00 2008-02-18 09:11:33.875 049 12531.00 16.90 55237.57 88888.00 2008-02-18 09:11:34.000 049 12531.02 16.93 55237.60 88888.00 2008-02-18 09:11:34.125 049 12531.02 17.07 55237.68 88888.00 2008-02-18 09:11:34.250 049 12531.00 17.07 55237.68 88888.00 2008-02-18 09:11:34.375 049 12530.98 16.95 55237.62 88888.00 2008-02-18 09:11:34.500 049 12530.95 16.93 55237.62 88888.00 2008-02-18 09:11:34.625 049 12530.98 16.90 55237.60 88888.00 2008-02-18 09:11:34.750 049 12530.98 16.90 55237.65 88888.00 2008-02-18 09:11:34.875 049 12531.00 16.95 55237.68 88888.00 2008-02-18 09:11:35.000 049 12530.92 16.95 55237.62 88888.00 2008-02-18 09:11:35.125 049 12530.85 16.90 55237.62 88888.00 2008-02-18 09:11:35.250 049 12530.80 16.88 55237.65 88888.00 2008-02-18 09:11:35.375 049 12530.92 16.93 55237.62 88888.00 2008-02-18 09:11:35.500 049 12530.98 17.00 55237.65 88888.00 2008-02-18 09:11:35.625 049 12530.92 16.98 55237.65 88888.00 2008-02-18 09:11:35.750 049 12530.88 16.95 55237.65 88888.00 2008-02-18 09:11:35.875 049 12530.85 16.93 55237.68 88888.00 2008-02-18 09:11:36.000 049 12530.88 16.98 55237.68 88888.00 2008-02-18 09:11:36.125 049 12530.92 16.98 55237.68 88888.00 2008-02-18 09:11:36.250 049 12531.00 17.00 55237.68 88888.00 2008-02-18 09:11:36.375 049 12531.05 17.00 55237.68 88888.00 2008-02-18 09:11:36.500 049 12531.02 17.00 55237.65 88888.00 2008-02-18 09:11:36.625 049 12530.98 17.00 55237.62 88888.00 2008-02-18 09:11:36.750 049 12530.95 16.95 55237.60 88888.00 2008-02-18 09:11:36.875 049 12531.02 16.95 55237.65 88888.00 2008-02-18 09:11:37.000 049 12531.10 16.95 55237.60 88888.00 2008-02-18 09:11:37.125 049 12531.02 16.93 55237.62 88888.00 2008-02-18 09:11:37.250 049 12530.92 16.95 55237.65 88888.00 2008-02-18 09:11:37.375 049 12530.95 16.98 55237.62 88888.00 2008-02-18 09:11:37.500 049 12530.95 16.98 55237.65 88888.00 2008-02-18 09:11:37.625 049 12530.90 16.95 55237.65 88888.00 2008-02-18 09:11:37.750 049 12530.83 16.88 55237.62 88888.00 2008-02-18 09:11:37.875 049 12530.85 16.90 55237.65 88888.00 2008-02-18 09:11:38.000 049 12530.90 16.95 55237.65 88888.00 2008-02-18 09:11:38.125 049 12530.88 16.93 55237.68 88888.00 2008-02-18 09:11:38.250 049 12530.88 16.93 55237.68 88888.00 2008-02-18 09:11:38.375 049 12530.85 16.95 55237.65 88888.00 2008-02-18 09:11:38.500 049 12530.85 16.95 55237.68 88888.00 2008-02-18 09:11:38.625 049 12530.83 16.98 55237.65 88888.00 2008-02-18 09:11:38.750 049 12530.77 16.93 55237.62 88888.00 2008-02-18 09:11:38.875 049 12530.83 16.93 55237.62 88888.00 2008-02-18 09:11:39.000 049 12530.95 16.95 55237.65 88888.00 2008-02-18 09:11:39.125 049 12531.00 17.00 55237.70 88888.00 2008-02-18 09:11:39.250 049 12530.88 16.93 55237.62 88888.00 2008-02-18 09:11:39.375 049 12530.85 16.90 55237.62 88888.00 2008-02-18 09:11:39.500 049 12530.92 16.90 55237.68 88888.00 2008-02-18 09:11:39.625 049 12530.95 16.95 55237.70 88888.00 2008-02-18 09:11:39.750 049 12531.00 17.00 55237.70 88888.00 2008-02-18 09:11:39.875 049 12530.98 16.98 55237.68 88888.00 2008-02-18 09:11:40.000 049 12530.90 16.93 55237.62 88888.00 2008-02-18 09:11:40.125 049 12530.88 16.95 55237.68 88888.00 2008-02-18 09:11:40.250 049 12530.90 16.93 55237.65 88888.00 2008-02-18 09:11:40.375 049 12530.95 16.95 55237.68 88888.00 2008-02-18 09:11:40.500 049 12530.95 17.00 55237.72 88888.00 2008-02-18 09:11:40.625 049 12530.92 17.00 55237.72 88888.00 2008-02-18 09:11:40.750 049 12530.88 16.93 55237.72 88888.00 2008-02-18 09:11:40.875 049 12530.83 16.93 55237.70 88888.00 2008-02-18 09:11:41.000 049 12530.83 16.98 55237.68 88888.00 2008-02-18 09:11:41.125 049 12530.90 17.00 55237.70 88888.00 2008-02-18 09:11:41.250 049 12530.88 16.95 55237.70 88888.00 2008-02-18 09:11:41.375 049 12530.92 16.90 55237.70 88888.00 2008-02-18 09:11:41.500 049 12530.92 16.93 55237.70 88888.00 2008-02-18 09:11:41.625 049 12530.90 16.95 55237.68 88888.00 2008-02-18 09:11:41.750 049 12530.85 16.95 55237.68 88888.00 2008-02-18 09:11:41.875 049 12530.85 16.93 55237.68 88888.00 2008-02-18 09:11:42.000 049 12530.85 16.93 55237.68 88888.00 2008-02-18 09:11:42.125 049 12530.85 16.95 55237.68 88888.00 2008-02-18 09:11:42.250 049 12530.88 16.98 55237.68 88888.00 2008-02-18 09:11:42.375 049 12530.90 16.93 55237.65 88888.00 2008-02-18 09:11:42.500 049 12530.90 16.93 55237.68 88888.00 2008-02-18 09:11:42.625 049 12530.90 16.95 55237.70 88888.00 2008-02-18 09:11:42.750 049 12530.92 16.93 55237.68 88888.00 2008-02-18 09:11:42.875 049 12530.92 16.90 55237.65 88888.00 2008-02-18 09:11:43.000 049 12530.95 16.95 55237.68 88888.00 2008-02-18 09:11:43.125 049 12530.85 16.95 55237.68 88888.00 2008-02-18 09:11:43.250 049 12530.75 16.93 55237.70 88888.00 2008-02-18 09:11:43.375 049 12530.85 16.95 55237.70 88888.00 2008-02-18 09:11:43.500 049 12530.90 16.98 55237.70 88888.00 2008-02-18 09:11:43.625 049 12530.90 16.95 55237.65 88888.00 2008-02-18 09:11:43.750 049 12530.92 16.85 55237.65 88888.00 2008-02-18 09:11:43.875 049 12530.85 16.80 55237.65 88888.00 2008-02-18 09:11:44.000 049 12530.83 16.88 55237.65 88888.00 2008-02-18 09:11:44.125 049 12530.83 16.95 55237.68 88888.00 2008-02-18 09:11:44.250 049 12530.85 16.95 55237.65 88888.00 2008-02-18 09:11:44.375 049 12530.85 16.93 55237.70 88888.00 2008-02-18 09:11:44.500 049 12530.88 16.88 55237.62 88888.00 2008-02-18 09:11:44.625 049 12530.80 16.90 55237.65 88888.00 2008-02-18 09:11:44.750 049 12530.88 16.90 55237.68 88888.00 2008-02-18 09:11:44.875 049 12530.88 16.85 55237.65 88888.00 2008-02-18 09:11:45.000 049 12530.88 16.93 55237.70 88888.00 2008-02-18 09:11:45.125 049 12530.88 16.93 55237.70 88888.00 2008-02-18 09:11:45.250 049 12530.90 16.88 55237.70 88888.00 2008-02-18 09:11:45.375 049 12531.00 16.93 55237.70 88888.00 2008-02-18 09:11:45.500 049 12530.98 16.93 55237.70 88888.00 2008-02-18 09:11:45.625 049 12530.90 16.93 55237.68 88888.00 2008-02-18 09:11:45.750 049 12530.85 16.95 55237.68 88888.00 2008-02-18 09:11:45.875 049 12530.83 16.93 55237.68 88888.00 2008-02-18 09:11:46.000 049 12530.80 16.88 55237.65 88888.00 2008-02-18 09:11:46.125 049 12530.73 16.82 55237.62 88888.00 2008-02-18 09:11:46.250 049 12530.75 16.85 55237.62 88888.00 2008-02-18 09:11:46.375 049 12530.88 16.93 55237.65 88888.00 2008-02-18 09:11:46.500 049 12530.85 16.93 55237.62 88888.00 2008-02-18 09:11:46.625 049 12530.85 16.90 55237.62 88888.00 2008-02-18 09:11:46.750 049 12530.80 16.93 55237.65 88888.00 2008-02-18 09:11:46.875 049 12530.83 17.00 55237.70 88888.00 2008-02-18 09:11:47.000 049 12530.90 16.98 55237.70 88888.00 2008-02-18 09:11:47.125 049 12530.88 16.90 55237.68 88888.00 2008-02-18 09:11:47.250 049 12530.77 16.85 55237.68 88888.00 2008-02-18 09:11:47.375 049 12530.85 16.88 55237.65 88888.00 2008-02-18 09:11:47.500 049 12530.90 16.95 55237.68 88888.00 2008-02-18 09:11:47.625 049 12530.83 16.90 55237.68 88888.00 2008-02-18 09:11:47.750 049 12530.77 16.88 55237.65 88888.00 2008-02-18 09:11:47.875 049 12530.83 16.93 55237.68 88888.00 2008-02-18 09:11:48.000 049 12530.85 16.88 55237.70 88888.00 2008-02-18 09:11:48.125 049 12530.88 16.85 55237.70 88888.00 2008-02-18 09:11:48.250 049 12530.88 16.90 55237.70 88888.00 2008-02-18 09:11:48.375 049 12530.90 16.90 55237.68 88888.00 2008-02-18 09:11:48.500 049 12530.90 16.88 55237.68 88888.00 2008-02-18 09:11:48.625 049 12530.92 16.88 55237.70 88888.00 2008-02-18 09:11:48.750 049 12530.92 16.88 55237.70 88888.00 2008-02-18 09:11:48.875 049 12530.85 16.85 55237.70 88888.00 2008-02-18 09:11:49.000 049 12530.77 16.85 55237.68 88888.00 2008-02-18 09:11:49.125 049 12530.83 16.93 55237.68 88888.00 2008-02-18 09:11:49.250 049 12530.80 16.95 55237.72 88888.00 2008-02-18 09:11:49.375 049 12530.77 16.90 55237.72 88888.00 2008-02-18 09:11:49.500 049 12530.85 16.88 55237.70 88888.00 2008-02-18 09:11:49.625 049 12530.83 16.88 55237.68 88888.00 2008-02-18 09:11:49.750 049 12530.73 16.88 55237.68 88888.00 2008-02-18 09:11:49.875 049 12530.73 16.90 55237.70 88888.00 2008-02-18 09:11:50.000 049 12530.80 16.88 55237.72 88888.00 2008-02-18 09:11:50.125 049 12530.88 16.90 55237.72 88888.00 2008-02-18 09:11:50.250 049 12530.83 16.88 55237.72 88888.00 2008-02-18 09:11:50.375 049 12530.80 16.85 55237.72 88888.00 2008-02-18 09:11:50.500 049 12530.85 16.85 55237.72 88888.00 2008-02-18 09:11:50.625 049 12530.85 16.90 55237.70 88888.00 2008-02-18 09:11:50.750 049 12530.88 16.93 55237.70 88888.00 2008-02-18 09:11:50.875 049 12530.85 16.95 55237.70 88888.00 2008-02-18 09:11:51.000 049 12530.88 16.90 55237.72 88888.00 2008-02-18 09:11:51.125 049 12530.85 16.88 55237.70 88888.00 2008-02-18 09:11:51.250 049 12530.80 16.85 55237.72 88888.00 2008-02-18 09:11:51.375 049 12530.75 16.85 55237.72 88888.00 2008-02-18 09:11:51.500 049 12530.67 16.82 55237.70 88888.00 2008-02-18 09:11:51.625 049 12530.70 16.85 55237.70 88888.00 2008-02-18 09:11:51.750 049 12530.83 16.95 55237.72 88888.00 2008-02-18 09:11:51.875 049 12530.83 16.93 55237.72 88888.00 2008-02-18 09:11:52.000 049 12530.80 16.85 55237.70 88888.00 2008-02-18 09:11:52.125 049 12530.77 16.88 55237.70 88888.00 2008-02-18 09:11:52.250 049 12530.80 16.93 55237.75 88888.00 2008-02-18 09:11:52.375 049 12530.77 16.90 55237.75 88888.00 2008-02-18 09:11:52.500 049 12530.75 16.90 55237.75 88888.00 2008-02-18 09:11:52.625 049 12530.77 16.93 55237.72 88888.00 2008-02-18 09:11:52.750 049 12530.75 16.90 55237.75 88888.00 2008-02-18 09:11:52.875 049 12530.80 16.90 55237.72 88888.00 2008-02-18 09:11:53.000 049 12530.80 16.90 55237.70 88888.00 2008-02-18 09:11:53.125 049 12530.77 16.90 55237.70 88888.00 2008-02-18 09:11:53.250 049 12530.73 16.93 55237.72 88888.00 2008-02-18 09:11:53.375 049 12530.77 16.90 55237.72 88888.00 2008-02-18 09:11:53.500 049 12530.77 16.82 55237.70 88888.00 2008-02-18 09:11:53.625 049 12530.77 16.85 55237.70 88888.00 2008-02-18 09:11:53.750 049 12530.77 16.88 55237.72 88888.00 2008-02-18 09:11:53.875 049 12530.77 16.90 55237.72 88888.00 2008-02-18 09:11:54.000 049 12530.80 16.90 55237.75 88888.00 2008-02-18 09:11:54.125 049 12530.73 16.85 55237.72 88888.00 2008-02-18 09:11:54.250 049 12530.67 16.90 55237.72 88888.00 2008-02-18 09:11:54.375 049 12530.73 16.90 55237.72 88888.00 2008-02-18 09:11:54.500 049 12530.73 16.85 55237.72 88888.00 2008-02-18 09:11:54.625 049 12530.67 16.82 55237.72 88888.00 2008-02-18 09:11:54.750 049 12530.75 16.85 55237.72 88888.00 2008-02-18 09:11:54.875 049 12530.80 16.85 55237.72 88888.00 2008-02-18 09:11:55.000 049 12530.77 16.88 55237.75 88888.00 2008-02-18 09:11:55.125 049 12530.77 16.88 55237.80 88888.00 2008-02-18 09:11:55.250 049 12530.73 16.82 55237.75 88888.00 2008-02-18 09:11:55.375 049 12530.80 16.80 55237.70 88888.00 2008-02-18 09:11:55.500 049 12530.80 16.82 55237.70 88888.00 2008-02-18 09:11:55.625 049 12530.77 16.85 55237.70 88888.00 2008-02-18 09:11:55.750 049 12530.73 16.80 55237.70 88888.00 2008-02-18 09:11:55.875 049 12530.75 16.77 55237.72 88888.00 2008-02-18 09:11:56.000 049 12530.75 16.77 55237.70 88888.00 2008-02-18 09:11:56.125 049 12530.73 16.82 55237.70 88888.00 2008-02-18 09:11:56.250 049 12530.73 16.85 55237.72 88888.00 2008-02-18 09:11:56.375 049 12530.73 16.80 55237.70 88888.00 2008-02-18 09:11:56.500 049 12530.67 16.75 55237.68 88888.00 2008-02-18 09:11:56.625 049 12530.75 16.77 55237.70 88888.00 2008-02-18 09:11:56.750 049 12530.75 16.82 55237.75 88888.00 2008-02-18 09:11:56.875 049 12530.73 16.77 55237.72 88888.00 2008-02-18 09:11:57.000 049 12530.67 16.73 55237.68 88888.00 2008-02-18 09:11:57.125 049 12530.70 16.75 55237.70 88888.00 2008-02-18 09:11:57.250 049 12530.73 16.80 55237.70 88888.00 2008-02-18 09:11:57.375 049 12530.83 16.77 55237.70 88888.00 2008-02-18 09:11:57.500 049 12530.77 16.75 55237.68 88888.00 2008-02-18 09:11:57.625 049 12530.67 16.75 55237.70 88888.00 2008-02-18 09:11:57.750 049 12530.65 16.75 55237.70 88888.00 2008-02-18 09:11:57.875 049 12530.70 16.73 55237.72 88888.00 2008-02-18 09:11:58.000 049 12530.77 16.73 55237.72 88888.00 2008-02-18 09:11:58.125 049 12530.77 16.75 55237.70 88888.00 2008-02-18 09:11:58.250 049 12530.70 16.73 55237.70 88888.00 2008-02-18 09:11:58.375 049 12530.62 16.73 55237.70 88888.00 2008-02-18 09:11:58.500 049 12530.60 16.75 55237.70 88888.00 2008-02-18 09:11:58.625 049 12530.62 16.80 55237.72 88888.00 2008-02-18 09:11:58.750 049 12530.65 16.77 55237.72 88888.00 2008-02-18 09:11:58.875 049 12530.67 16.75 55237.70 88888.00 2008-02-18 09:11:59.000 049 12530.65 16.70 55237.70 88888.00 2008-02-18 09:11:59.125 049 12530.65 16.75 55237.72 88888.00 2008-02-18 09:11:59.250 049 12530.70 16.77 55237.80 88888.00 2008-02-18 09:11:59.375 049 12530.73 16.82 55237.80 88888.00 2008-02-18 09:11:59.500 049 12530.65 16.80 55237.78 88888.00 2008-02-18 09:11:59.625 049 12530.62 16.73 55237.70 88888.00 2008-02-18 09:11:59.750 049 12530.62 16.70 55237.70 88888.00 2008-02-18 09:11:59.875 049 12530.62 16.73 55237.78 88888.00 2008-02-18 09:12:00.000 049 12530.65 16.73 55237.72 88888.00 2008-02-18 09:12:00.125 049 12530.62 16.70 55237.70 88888.00 2008-02-18 09:12:00.250 049 12530.62 16.73 55237.72 88888.00 2008-02-18 09:12:00.375 049 12530.73 16.75 55237.70 88888.00 2008-02-18 09:12:00.500 049 12530.62 16.70 55237.68 88888.00 2008-02-18 09:12:00.625 049 12530.52 16.68 55237.65 88888.00 2008-02-18 09:12:00.750 049 12530.58 16.73 55237.70 88888.00 2008-02-18 09:12:00.875 049 12530.62 16.75 55237.72 88888.00 2008-02-18 09:12:01.000 049 12530.58 16.73 55237.70 88888.00 2008-02-18 09:12:01.125 049 12530.58 16.75 55237.72 88888.00 2008-02-18 09:12:01.250 049 12530.62 16.80 55237.75 88888.00 2008-02-18 09:12:01.375 049 12530.67 16.77 55237.75 88888.00 2008-02-18 09:12:01.500 049 12530.62 16.75 55237.75 88888.00 2008-02-18 09:12:01.625 049 12530.65 16.75 55237.72 88888.00 2008-02-18 09:12:01.750 049 12530.62 16.75 55237.75 88888.00 2008-02-18 09:12:01.875 049 12530.58 16.75 55237.75 88888.00 2008-02-18 09:12:02.000 049 12530.60 16.77 55237.72 88888.00 2008-02-18 09:12:02.125 049 12530.62 16.75 55237.75 88888.00 2008-02-18 09:12:02.250 049 12530.58 16.70 55237.75 88888.00 2008-02-18 09:12:02.375 049 12530.55 16.73 55237.75 88888.00 2008-02-18 09:12:02.500 049 12530.52 16.75 55237.78 88888.00 2008-02-18 09:12:02.625 049 12530.60 16.75 55237.75 88888.00 2008-02-18 09:12:02.750 049 12530.60 16.75 55237.78 88888.00 2008-02-18 09:12:02.875 049 12530.55 16.75 55237.75 88888.00 2008-02-18 09:12:03.000 049 12530.60 16.73 55237.75 88888.00 2008-02-18 09:12:03.125 049 12530.52 16.73 55237.78 88888.00 2008-02-18 09:12:03.250 049 12530.38 16.65 55237.75 88888.00 2008-02-18 09:12:03.375 049 12530.45 16.68 55237.75 88888.00 2008-02-18 09:12:03.500 049 12530.48 16.68 55237.75 88888.00 2008-02-18 09:12:03.625 049 12530.48 16.70 55237.72 88888.00 2008-02-18 09:12:03.750 049 12530.50 16.73 55237.78 88888.00 2008-02-18 09:12:03.875 049 12530.52 16.77 55237.78 88888.00 2008-02-18 09:12:04.000 049 12530.55 16.75 55237.78 88888.00 2008-02-18 09:12:04.125 049 12530.58 16.75 55237.72 88888.00 2008-02-18 09:12:04.250 049 12530.52 16.73 55237.72 88888.00 2008-02-18 09:12:04.375 049 12530.50 16.70 55237.70 88888.00 2008-02-18 09:12:04.500 049 12530.42 16.68 55237.70 88888.00 2008-02-18 09:12:04.625 049 12530.35 16.68 55237.70 88888.00 2008-02-18 09:12:04.750 049 12530.35 16.68 55237.70 88888.00 2008-02-18 09:12:04.875 049 12530.40 16.70 55237.70 88888.00 2008-02-18 09:12:05.000 049 12530.40 16.70 55237.70 88888.00 2008-02-18 09:12:05.125 049 12530.45 16.70 55237.75 88888.00 2008-02-18 09:12:05.250 049 12530.42 16.70 55237.78 88888.00 2008-02-18 09:12:05.375 049 12530.40 16.73 55237.78 88888.00 2008-02-18 09:12:05.500 049 12530.30 16.70 55237.72 88888.00 2008-02-18 09:12:05.625 049 12530.27 16.70 55237.75 88888.00 2008-02-18 09:12:05.750 049 12530.40 16.68 55237.72 88888.00 2008-02-18 09:12:05.875 049 12530.35 16.62 55237.72 88888.00 2008-02-18 09:12:06.000 049 12530.25 16.65 55237.72 88888.00 2008-02-18 09:12:06.125 049 12530.27 16.73 55237.75 88888.00 2008-02-18 09:12:06.250 049 12530.25 16.70 55237.75 88888.00 2008-02-18 09:12:06.375 049 12530.30 16.68 55237.75 88888.00 2008-02-18 09:12:06.500 049 12530.30 16.73 55237.72 88888.00 2008-02-18 09:12:06.625 049 12530.38 16.80 55237.75 88888.00 2008-02-18 09:12:06.750 049 12530.33 16.75 55237.72 88888.00 2008-02-18 09:12:06.875 049 12530.25 16.68 55237.72 88888.00 2008-02-18 09:12:07.000 049 12530.30 16.68 55237.72 88888.00 2008-02-18 09:12:07.125 049 12530.38 16.70 55237.80 88888.00 2008-02-18 09:12:07.250 049 12530.33 16.70 55237.78 88888.00 2008-02-18 09:12:07.375 049 12530.25 16.65 55237.72 88888.00 2008-02-18 09:12:07.500 049 12530.25 16.65 55237.70 88888.00 2008-02-18 09:12:07.625 049 12530.25 16.70 55237.72 88888.00 2008-02-18 09:12:07.750 049 12530.23 16.70 55237.72 88888.00 2008-02-18 09:12:07.875 049 12530.20 16.65 55237.72 88888.00 2008-02-18 09:12:08.000 049 12530.23 16.65 55237.72 88888.00 2008-02-18 09:12:08.125 049 12530.25 16.65 55237.75 88888.00 2008-02-18 09:12:08.250 049 12530.25 16.65 55237.75 88888.00 2008-02-18 09:12:08.375 049 12530.25 16.65 55237.75 88888.00 2008-02-18 09:12:08.500 049 12530.20 16.65 55237.75 88888.00 2008-02-18 09:12:08.625 049 12530.23 16.68 55237.75 88888.00 2008-02-18 09:12:08.750 049 12530.25 16.68 55237.75 88888.00 2008-02-18 09:12:08.875 049 12530.23 16.62 55237.70 88888.00 2008-02-18 09:12:09.000 049 12530.20 16.57 55237.70 88888.00 2008-02-18 09:12:09.125 049 12530.23 16.57 55237.75 88888.00 2008-02-18 09:12:09.250 049 12530.15 16.57 55237.72 88888.00 2008-02-18 09:12:09.375 049 12530.12 16.62 55237.72 88888.00 2008-02-18 09:12:09.500 049 12530.12 16.70 55237.75 88888.00 2008-02-18 09:12:09.625 049 12530.15 16.68 55237.75 88888.00 2008-02-18 09:12:09.750 049 12530.20 16.62 55237.72 88888.00 2008-02-18 09:12:09.875 049 12530.17 16.62 55237.75 88888.00 2008-02-18 09:12:10.000 049 12530.17 16.65 55237.72 88888.00 2008-02-18 09:12:10.125 049 12530.20 16.68 55237.75 88888.00 2008-02-18 09:12:10.250 049 12530.15 16.62 55237.72 88888.00 2008-02-18 09:12:10.375 049 12530.10 16.60 55237.72 88888.00 2008-02-18 09:12:10.500 049 12530.10 16.62 55237.75 88888.00 2008-02-18 09:12:10.625 049 12530.15 16.73 55237.78 88888.00 2008-02-18 09:12:10.750 049 12530.12 16.68 55237.72 88888.00 2008-02-18 09:12:10.875 049 12530.08 16.62 55237.72 88888.00 2008-02-18 09:12:11.000 049 12530.05 16.60 55237.72 88888.00 2008-02-18 09:12:11.125 049 12530.00 16.57 55237.70 88888.00 2008-02-18 09:12:11.250 049 12530.02 16.50 55237.75 88888.00 2008-02-18 09:12:11.375 049 12530.10 16.50 55237.70 88888.00 2008-02-18 09:12:11.500 049 12530.12 16.52 55237.72 88888.00 2008-02-18 09:12:11.625 049 12530.05 16.55 55237.72 88888.00 2008-02-18 09:12:11.750 049 12530.00 16.55 55237.72 88888.00 2008-02-18 09:12:11.875 049 12530.02 16.50 55237.72 88888.00 2008-02-18 09:12:12.000 049 12530.12 16.52 55237.70 88888.00 2008-02-18 09:12:12.125 049 12530.12 16.52 55237.70 88888.00 2008-02-18 09:12:12.250 049 12530.00 16.52 55237.70 88888.00 2008-02-18 09:12:12.375 049 12530.00 16.50 55237.68 88888.00 2008-02-18 09:12:12.500 049 12529.95 16.48 55237.70 88888.00 2008-02-18 09:12:12.625 049 12529.98 16.52 55237.70 88888.00 2008-02-18 09:12:12.750 049 12529.95 16.57 55237.70 88888.00 2008-02-18 09:12:12.875 049 12530.00 16.60 55237.72 88888.00 2008-02-18 09:12:13.000 049 12529.98 16.55 55237.70 88888.00 2008-02-18 09:12:13.125 049 12529.98 16.50 55237.70 88888.00 2008-02-18 09:12:13.250 049 12530.00 16.48 55237.68 88888.00 2008-02-18 09:12:13.375 049 12530.05 16.45 55237.68 88888.00 2008-02-18 09:12:13.500 049 12529.95 16.48 55237.68 88888.00 2008-02-18 09:12:13.625 049 12529.92 16.45 55237.68 88888.00 2008-02-18 09:12:13.750 049 12530.00 16.48 55237.70 88888.00 2008-02-18 09:12:13.875 049 12530.05 16.48 55237.70 88888.00 2008-02-18 09:12:14.000 049 12530.05 16.43 55237.72 88888.00 2008-02-18 09:12:14.125 049 12529.95 16.48 55237.75 88888.00 2008-02-18 09:12:14.250 049 12529.90 16.55 55237.75 88888.00 2008-02-18 09:12:14.375 049 12529.92 16.55 55237.75 88888.00 2008-02-18 09:12:14.500 049 12529.88 16.55 55237.75 88888.00 2008-02-18 09:12:14.625 049 12529.80 16.52 55237.75 88888.00 2008-02-18 09:12:14.750 049 12529.77 16.43 55237.72 88888.00 2008-02-18 09:12:14.875 049 12529.77 16.45 55237.70 88888.00 2008-02-18 09:12:15.000 049 12529.80 16.40 55237.70 88888.00 2008-02-18 09:12:15.125 049 12529.80 16.45 55237.70 88888.00 2008-02-18 09:12:15.250 049 12529.80 16.50 55237.75 88888.00 2008-02-18 09:12:15.375 049 12529.80 16.48 55237.75 88888.00 2008-02-18 09:12:15.500 049 12529.83 16.48 55237.78 88888.00 2008-02-18 09:12:15.625 049 12529.80 16.45 55237.72 88888.00 2008-02-18 09:12:15.750 049 12529.77 16.43 55237.68 88888.00 2008-02-18 09:12:15.875 049 12529.77 16.40 55237.70 88888.00 2008-02-18 09:12:16.000 049 12529.75 16.40 55237.72 88888.00 2008-02-18 09:12:16.125 049 12529.77 16.38 55237.72 88888.00 2008-02-18 09:12:16.250 049 12529.77 16.45 55237.72 88888.00 2008-02-18 09:12:16.375 049 12529.83 16.45 55237.72 88888.00 2008-02-18 09:12:16.500 049 12529.80 16.45 55237.75 88888.00 2008-02-18 09:12:16.625 049 12529.75 16.40 55237.72 88888.00 2008-02-18 09:12:16.750 049 12529.73 16.38 55237.68 88888.00 2008-02-18 09:12:16.875 049 12529.77 16.38 55237.68 88888.00 2008-02-18 09:12:17.000 049 12529.85 16.45 55237.72 88888.00 2008-02-18 09:12:17.125 049 12529.83 16.48 55237.75 88888.00 2008-02-18 09:12:17.250 049 12529.77 16.43 55237.70 88888.00 2008-02-18 09:12:17.375 049 12529.77 16.38 55237.68 88888.00 2008-02-18 09:12:17.500 049 12529.75 16.35 55237.70 88888.00 2008-02-18 09:12:17.625 049 12529.67 16.30 55237.68 88888.00 2008-02-18 09:12:17.750 049 12529.60 16.23 55237.65 88888.00 2008-02-18 09:12:17.875 049 12529.52 16.23 55237.62 88888.00 2008-02-18 09:12:18.000 049 12529.62 16.30 55237.68 88888.00 2008-02-18 09:12:18.125 049 12529.75 16.32 55237.70 88888.00 2008-02-18 09:12:18.250 049 12529.77 16.38 55237.72 88888.00 2008-02-18 09:12:18.375 049 12529.83 16.48 55237.72 88888.00 2008-02-18 09:12:18.500 049 12529.73 16.48 55237.70 88888.00 2008-02-18 09:12:18.625 049 12529.62 16.40 55237.65 88888.00 2008-02-18 09:12:18.750 049 12529.62 16.40 55237.68 88888.00 2008-02-18 09:12:18.875 049 12529.60 16.32 55237.65 88888.00 2008-02-18 09:12:19.000 049 12529.55 16.25 55237.65 88888.00 2008-02-18 09:12:19.125 049 12529.58 16.27 55237.65 88888.00 2008-02-18 09:12:19.250 049 12529.62 16.35 55237.70 88888.00 2008-02-18 09:12:19.375 049 12529.67 16.40 55237.68 88888.00 2008-02-18 09:12:19.500 049 12529.55 16.35 55237.65 88888.00 2008-02-18 09:12:19.625 049 12529.55 16.38 55237.70 88888.00 2008-02-18 09:12:19.750 049 12529.52 16.32 55237.70 88888.00 2008-02-18 09:12:19.875 049 12529.50 16.30 55237.68 88888.00 2008-02-18 09:12:20.000 049 12529.60 16.35 55237.65 88888.00 2008-02-18 09:12:20.125 049 12529.58 16.35 55237.70 88888.00 2008-02-18 09:12:20.250 049 12529.50 16.38 55237.72 88888.00 2008-02-18 09:12:20.375 049 12529.55 16.35 55237.70 88888.00 2008-02-18 09:12:20.500 049 12529.55 16.35 55237.68 88888.00 2008-02-18 09:12:20.625 049 12529.55 16.30 55237.65 88888.00 2008-02-18 09:12:20.750 049 12529.52 16.27 55237.65 88888.00 2008-02-18 09:12:20.875 049 12529.52 16.30 55237.68 88888.00 2008-02-18 09:12:21.000 049 12529.55 16.32 55237.70 88888.00 2008-02-18 09:12:21.125 049 12529.55 16.35 55237.70 88888.00 2008-02-18 09:12:21.250 049 12529.52 16.38 55237.72 88888.00 2008-02-18 09:12:21.375 049 12529.50 16.38 55237.70 88888.00 2008-02-18 09:12:21.500 049 12529.42 16.27 55237.68 88888.00 2008-02-18 09:12:21.625 049 12529.38 16.27 55237.68 88888.00 2008-02-18 09:12:21.750 049 12529.40 16.32 55237.68 88888.00 2008-02-18 09:12:21.875 049 12529.38 16.30 55237.65 88888.00 2008-02-18 09:12:22.000 049 12529.35 16.32 55237.65 88888.00 2008-02-18 09:12:22.125 049 12529.33 16.30 55237.68 88888.00 2008-02-18 09:12:22.250 049 12529.35 16.30 55237.65 88888.00 2008-02-18 09:12:22.375 049 12529.35 16.27 55237.65 88888.00 2008-02-18 09:12:22.500 049 12529.30 16.27 55237.68 88888.00 2008-02-18 09:12:22.625 049 12529.33 16.25 55237.68 88888.00 2008-02-18 09:12:22.750 049 12529.38 16.30 55237.70 88888.00 2008-02-18 09:12:22.875 049 12529.30 16.38 55237.70 88888.00 2008-02-18 09:12:23.000 049 12529.30 16.40 55237.70 88888.00 2008-02-18 09:12:23.125 049 12529.38 16.40 55237.72 88888.00 2008-02-18 09:12:23.250 049 12529.35 16.40 55237.72 88888.00 2008-02-18 09:12:23.375 049 12529.38 16.38 55237.68 88888.00 2008-02-18 09:12:23.500 049 12529.30 16.32 55237.68 88888.00 2008-02-18 09:12:23.625 049 12529.33 16.30 55237.68 88888.00 2008-02-18 09:12:23.750 049 12529.35 16.30 55237.65 88888.00 2008-02-18 09:12:23.875 049 12529.35 16.30 55237.65 88888.00 2008-02-18 09:12:24.000 049 12529.35 16.32 55237.70 88888.00 2008-02-18 09:12:24.125 049 12529.30 16.35 55237.70 88888.00 2008-02-18 09:12:24.250 049 12529.23 16.27 55237.68 88888.00 2008-02-18 09:12:24.375 049 12529.27 16.23 55237.68 88888.00 2008-02-18 09:12:24.500 049 12529.30 16.25 55237.65 88888.00 2008-02-18 09:12:24.625 049 12529.25 16.27 55237.62 88888.00 2008-02-18 09:12:24.750 049 12529.17 16.30 55237.62 88888.00 2008-02-18 09:12:24.875 049 12529.23 16.27 55237.68 88888.00 2008-02-18 09:12:25.000 049 12529.30 16.30 55237.70 88888.00 2008-02-18 09:12:25.125 049 12529.25 16.27 55237.68 88888.00 2008-02-18 09:12:25.250 049 12529.15 16.23 55237.68 88888.00 2008-02-18 09:12:25.375 049 12529.17 16.27 55237.68 88888.00 2008-02-18 09:12:25.500 049 12529.20 16.32 55237.68 88888.00 2008-02-18 09:12:25.625 049 12529.17 16.35 55237.68 88888.00 2008-02-18 09:12:25.750 049 12529.12 16.27 55237.62 88888.00 2008-02-18 09:12:25.875 049 12529.08 16.20 55237.62 88888.00 2008-02-18 09:12:26.000 049 12529.12 16.23 55237.65 88888.00 2008-02-18 09:12:26.125 049 12529.12 16.25 55237.68 88888.00 2008-02-18 09:12:26.250 049 12529.08 16.23 55237.65 88888.00 2008-02-18 09:12:26.375 049 12529.08 16.25 55237.62 88888.00 2008-02-18 09:12:26.500 049 12529.02 16.30 55237.65 88888.00 2008-02-18 09:12:26.625 049 12529.08 16.35 55237.65 88888.00 2008-02-18 09:12:26.750 049 12529.15 16.32 55237.68 88888.00 2008-02-18 09:12:26.875 049 12529.17 16.30 55237.65 88888.00 2008-02-18 09:12:27.000 049 12529.08 16.25 55237.62 88888.00 2008-02-18 09:12:27.125 049 12529.05 16.27 55237.65 88888.00 2008-02-18 09:12:27.250 049 12529.02 16.32 55237.68 88888.00 2008-02-18 09:12:27.375 049 12529.08 16.38 55237.68 88888.00 2008-02-18 09:12:27.500 049 12529.08 16.30 55237.65 88888.00 2008-02-18 09:12:27.625 049 12529.02 16.23 55237.60 88888.00 2008-02-18 09:12:27.750 049 12528.98 16.20 55237.62 88888.00 2008-02-18 09:12:27.875 049 12529.05 16.32 55237.65 88888.00 2008-02-18 09:12:28.000 049 12528.98 16.32 55237.62 88888.00 2008-02-18 09:12:28.125 049 12528.88 16.25 55237.62 88888.00 2008-02-18 09:12:28.250 049 12528.85 16.27 55237.65 88888.00 2008-02-18 09:12:28.375 049 12528.88 16.32 55237.68 88888.00 2008-02-18 09:12:28.500 049 12528.88 16.35 55237.68 88888.00 2008-02-18 09:12:28.625 049 12528.85 16.27 55237.60 88888.00 2008-02-18 09:12:28.750 049 12528.90 16.32 55237.60 88888.00 2008-02-18 09:12:28.875 049 12528.95 16.30 55237.57 88888.00 2008-02-18 09:12:29.000 049 12528.95 16.30 55237.62 88888.00 2008-02-18 09:12:29.125 049 12528.88 16.35 55237.68 88888.00 2008-02-18 09:12:29.250 049 12528.85 16.35 55237.65 88888.00 2008-02-18 09:12:29.375 049 12528.90 16.27 55237.57 88888.00 2008-02-18 09:12:29.500 049 12528.85 16.25 55237.60 88888.00 2008-02-18 09:12:29.625 049 12528.83 16.27 55237.60 88888.00 2008-02-18 09:12:29.750 049 12528.85 16.35 55237.65 88888.00 2008-02-18 09:12:29.875 049 12528.90 16.30 55237.60 88888.00 2008-02-18 09:12:30.000 049 12528.92 16.35 55237.60 88888.00 2008-02-18 09:12:30.125 049 12528.88 16.27 55237.60 88888.00 2008-02-18 09:12:30.250 049 12528.77 16.25 55237.60 88888.00 2008-02-18 09:12:30.375 049 12528.85 16.25 55237.62 88888.00 2008-02-18 09:12:30.500 049 12528.88 16.27 55237.62 88888.00 2008-02-18 09:12:30.625 049 12528.85 16.27 55237.62 88888.00 2008-02-18 09:12:30.750 049 12528.80 16.27 55237.60 88888.00 2008-02-18 09:12:30.875 049 12528.85 16.30 55237.62 88888.00 2008-02-18 09:12:31.000 049 12528.85 16.35 55237.62 88888.00 2008-02-18 09:12:31.125 049 12528.83 16.40 55237.62 88888.00 2008-02-18 09:12:31.250 049 12528.80 16.35 55237.62 88888.00 2008-02-18 09:12:31.375 049 12528.77 16.30 55237.60 88888.00 2008-02-18 09:12:31.500 049 12528.73 16.27 55237.57 88888.00 2008-02-18 09:12:31.625 049 12528.70 16.27 55237.60 88888.00 2008-02-18 09:12:31.750 049 12528.75 16.27 55237.57 88888.00 2008-02-18 09:12:31.875 049 12528.80 16.32 55237.57 88888.00 2008-02-18 09:12:32.000 049 12528.83 16.27 55237.60 88888.00 2008-02-18 09:12:32.125 049 12528.83 16.25 55237.60 88888.00 2008-02-18 09:12:32.250 049 12528.80 16.27 55237.57 88888.00 2008-02-18 09:12:32.375 049 12528.85 16.32 55237.60 88888.00 2008-02-18 09:12:32.500 049 12528.92 16.35 55237.60 88888.00 2008-02-18 09:12:32.625 049 12528.92 16.38 55237.60 88888.00 2008-02-18 09:12:32.750 049 12528.77 16.38 55237.60 88888.00 2008-02-18 09:12:32.875 049 12528.75 16.32 55237.55 88888.00 2008-02-18 09:12:33.000 049 12528.73 16.27 55237.55 88888.00 2008-02-18 09:12:33.125 049 12528.75 16.32 55237.60 88888.00 2008-02-18 09:12:33.250 049 12528.73 16.35 55237.60 88888.00 2008-02-18 09:12:33.375 049 12528.80 16.38 55237.60 88888.00 2008-02-18 09:12:33.500 049 12528.75 16.38 55237.57 88888.00 2008-02-18 09:12:33.625 049 12528.70 16.35 55237.57 88888.00 2008-02-18 09:12:33.750 049 12528.70 16.35 55237.57 88888.00 2008-02-18 09:12:33.875 049 12528.73 16.38 55237.57 88888.00 2008-02-18 09:12:34.000 049 12528.70 16.32 55237.55 88888.00 2008-02-18 09:12:34.125 049 12528.67 16.30 55237.57 88888.00 2008-02-18 09:12:34.250 049 12528.67 16.35 55237.57 88888.00 2008-02-18 09:12:34.375 049 12528.67 16.35 55237.53 88888.00 2008-02-18 09:12:34.500 049 12528.58 16.32 55237.53 88888.00 2008-02-18 09:12:34.625 049 12528.60 16.32 55237.50 88888.00 2008-02-18 09:12:34.750 049 12528.62 16.30 55237.53 88888.00 2008-02-18 09:12:34.875 049 12528.65 16.30 55237.50 88888.00 2008-02-18 09:12:35.000 049 12528.65 16.32 55237.50 88888.00 2008-02-18 09:12:35.125 049 12528.65 16.35 55237.50 88888.00 2008-02-18 09:12:35.250 049 12528.58 16.27 55237.47 88888.00 2008-02-18 09:12:35.375 049 12528.60 16.25 55237.47 88888.00 2008-02-18 09:12:35.500 049 12528.62 16.25 55237.53 88888.00 2008-02-18 09:12:35.625 049 12528.52 16.27 55237.53 88888.00 2008-02-18 09:12:35.750 049 12528.55 16.32 55237.53 88888.00 2008-02-18 09:12:35.875 049 12528.60 16.40 55237.55 88888.00 2008-02-18 09:12:36.000 049 12528.67 16.43 55237.53 88888.00 2008-02-18 09:12:36.125 049 12528.65 16.43 55237.55 88888.00 2008-02-18 09:12:36.250 049 12528.55 16.30 55237.53 88888.00 2008-02-18 09:12:36.375 049 12528.50 16.30 55237.50 88888.00 2008-02-18 09:12:36.500 049 12528.48 16.30 55237.53 88888.00 2008-02-18 09:12:36.625 049 12528.45 16.27 55237.50 88888.00 2008-02-18 09:12:36.750 049 12528.40 16.30 55237.53 88888.00 2008-02-18 09:12:36.875 049 12528.45 16.30 55237.50 88888.00 2008-02-18 09:12:37.000 049 12528.52 16.27 55237.50 88888.00 2008-02-18 09:12:37.125 049 12528.55 16.32 55237.50 88888.00 2008-02-18 09:12:37.250 049 12528.50 16.32 55237.47 88888.00 2008-02-18 09:12:37.375 049 12528.52 16.32 55237.47 88888.00 2008-02-18 09:12:37.500 049 12528.50 16.32 55237.47 88888.00 2008-02-18 09:12:37.625 049 12528.45 16.30 55237.50 88888.00 2008-02-18 09:12:37.750 049 12528.50 16.30 55237.53 88888.00 2008-02-18 09:12:37.875 049 12528.48 16.27 55237.53 88888.00 2008-02-18 09:12:38.000 049 12528.42 16.25 55237.47 88888.00 2008-02-18 09:12:38.125 049 12528.45 16.30 55237.50 88888.00 2008-02-18 09:12:38.250 049 12528.48 16.35 55237.50 88888.00 2008-02-18 09:12:38.375 049 12528.48 16.32 55237.47 88888.00 2008-02-18 09:12:38.500 049 12528.50 16.30 55237.47 88888.00 2008-02-18 09:12:38.625 049 12528.45 16.27 55237.47 88888.00 2008-02-18 09:12:38.750 049 12528.50 16.30 55237.47 88888.00 2008-02-18 09:12:38.875 049 12528.52 16.32 55237.50 88888.00 2008-02-18 09:12:39.000 049 12528.42 16.30 55237.50 88888.00 2008-02-18 09:12:39.125 049 12528.52 16.35 55237.53 88888.00 2008-02-18 09:12:39.250 049 12528.48 16.25 55237.45 88888.00 2008-02-18 09:12:39.375 049 12528.42 16.23 55237.45 88888.00 2008-02-18 09:12:39.500 049 12528.45 16.30 55237.47 88888.00 2008-02-18 09:12:39.625 049 12528.48 16.35 55237.53 88888.00 2008-02-18 09:12:39.750 049 12528.45 16.32 55237.47 88888.00 2008-02-18 09:12:39.875 049 12528.45 16.38 55237.47 88888.00 2008-02-18 09:12:40.000 049 12528.40 16.30 55237.43 88888.00 2008-02-18 09:12:40.125 049 12528.45 16.23 55237.45 88888.00 2008-02-18 09:12:40.250 049 12528.40 16.23 55237.50 88888.00 2008-02-18 09:12:40.375 049 12528.45 16.30 55237.50 88888.00 2008-02-18 09:12:40.500 049 12528.48 16.32 55237.47 88888.00 2008-02-18 09:12:40.625 049 12528.48 16.32 55237.47 88888.00 2008-02-18 09:12:40.750 049 12528.45 16.25 55237.47 88888.00 2008-02-18 09:12:40.875 049 12528.40 16.27 55237.47 88888.00 2008-02-18 09:12:41.000 049 12528.35 16.25 55237.45 88888.00 2008-02-18 09:12:41.125 049 12528.25 16.23 55237.43 88888.00 2008-02-18 09:12:41.250 049 12528.30 16.27 55237.50 88888.00 2008-02-18 09:12:41.375 049 12528.45 16.38 55237.47 88888.00 2008-02-18 09:12:41.500 049 12528.40 16.32 55237.47 88888.00 2008-02-18 09:12:41.625 049 12528.35 16.32 55237.47 88888.00 2008-02-18 09:12:41.750 049 12528.30 16.25 55237.45 88888.00 2008-02-18 09:12:41.875 049 12528.25 16.25 55237.40 88888.00 2008-02-18 09:12:42.000 049 12528.25 16.20 55237.40 88888.00 2008-02-18 09:12:42.125 049 12528.30 16.25 55237.40 88888.00 2008-02-18 09:12:42.250 049 12528.25 16.30 55237.43 88888.00 2008-02-18 09:12:42.375 049 12528.25 16.30 55237.43 88888.00 2008-02-18 09:12:42.500 049 12528.23 16.25 55237.40 88888.00 2008-02-18 09:12:42.625 049 12528.20 16.25 55237.40 88888.00 2008-02-18 09:12:42.750 049 12528.23 16.27 55237.40 88888.00 2008-02-18 09:12:42.875 049 12528.25 16.30 55237.43 88888.00 2008-02-18 09:12:43.000 049 12528.25 16.30 55237.45 88888.00 2008-02-18 09:12:43.125 049 12528.17 16.27 55237.47 88888.00 2008-02-18 09:12:43.250 049 12528.12 16.25 55237.45 88888.00 2008-02-18 09:12:43.375 049 12528.15 16.27 55237.45 88888.00 2008-02-18 09:12:43.500 049 12528.17 16.27 55237.45 88888.00 2008-02-18 09:12:43.625 049 12528.17 16.25 55237.43 88888.00 2008-02-18 09:12:43.750 049 12528.17 16.27 55237.45 88888.00 2008-02-18 09:12:43.875 049 12528.20 16.30 55237.47 88888.00 2008-02-18 09:12:44.000 049 12528.15 16.30 55237.43 88888.00 2008-02-18 09:12:44.125 049 12528.12 16.27 55237.45 88888.00 2008-02-18 09:12:44.250 049 12528.12 16.25 55237.43 88888.00 2008-02-18 09:12:44.375 049 12528.15 16.23 55237.40 88888.00 2008-02-18 09:12:44.500 049 12528.23 16.32 55237.43 88888.00 2008-02-18 09:12:44.625 049 12528.30 16.30 55237.40 88888.00 2008-02-18 09:12:44.750 049 12528.20 16.25 55237.43 88888.00 2008-02-18 09:12:44.875 049 12528.10 16.30 55237.47 88888.00 2008-02-18 09:12:45.000 049 12528.08 16.32 55237.45 88888.00 2008-02-18 09:12:45.125 049 12528.08 16.27 55237.45 88888.00 2008-02-18 09:12:45.250 049 12528.05 16.25 55237.43 88888.00 2008-02-18 09:12:45.375 049 12528.08 16.23 55237.40 88888.00 2008-02-18 09:12:45.500 049 12528.08 16.27 55237.43 88888.00 2008-02-18 09:12:45.625 049 12528.08 16.30 55237.45 88888.00 2008-02-18 09:12:45.750 049 12528.05 16.30 55237.45 88888.00 2008-02-18 09:12:45.875 049 12528.10 16.35 55237.40 88888.00 2008-02-18 09:12:46.000 049 12528.10 16.38 55237.40 88888.00 2008-02-18 09:12:46.125 049 12528.05 16.35 55237.40 88888.00 2008-02-18 09:12:46.250 049 12528.02 16.30 55237.40 88888.00 2008-02-18 09:12:46.375 049 12528.10 16.35 55237.43 88888.00 2008-02-18 09:12:46.500 049 12528.08 16.32 55237.43 88888.00 2008-02-18 09:12:46.625 049 12528.08 16.30 55237.40 88888.00 2008-02-18 09:12:46.750 049 12527.98 16.30 55237.38 88888.00 2008-02-18 09:12:46.875 049 12528.02 16.32 55237.40 88888.00 2008-02-18 09:12:47.000 049 12528.10 16.27 55237.35 88888.00 2008-02-18 09:12:47.125 049 12528.00 16.25 55237.35 88888.00 2008-02-18 09:12:47.250 049 12527.95 16.20 55237.35 88888.00 2008-02-18 09:12:47.375 049 12527.95 16.23 55237.32 88888.00 2008-02-18 09:12:47.500 049 12528.02 16.27 55237.35 88888.00 2008-02-18 09:12:47.625 049 12528.05 16.30 55237.38 88888.00 2008-02-18 09:12:47.750 049 12528.02 16.23 55237.35 88888.00 2008-02-18 09:12:47.875 049 12527.90 16.20 55237.32 88888.00 2008-02-18 09:12:48.000 049 12527.90 16.20 55237.30 88888.00 2008-02-18 09:12:48.125 049 12527.95 16.20 55237.32 88888.00 2008-02-18 09:12:48.250 049 12527.98 16.23 55237.40 88888.00 2008-02-18 09:12:48.375 049 12528.02 16.23 55237.38 88888.00 2008-02-18 09:12:48.500 049 12528.02 16.27 55237.38 88888.00 2008-02-18 09:12:48.625 049 12528.02 16.25 55237.35 88888.00 2008-02-18 09:12:48.750 049 12528.05 16.25 55237.35 88888.00 2008-02-18 09:12:48.875 049 12528.05 16.25 55237.35 88888.00 2008-02-18 09:12:49.000 049 12527.98 16.25 55237.35 88888.00 2008-02-18 09:12:49.125 049 12527.90 16.25 55237.32 88888.00 2008-02-18 09:12:49.250 049 12527.88 16.23 55237.35 88888.00 2008-02-18 09:12:49.375 049 12527.92 16.27 55237.35 88888.00 2008-02-18 09:12:49.500 049 12527.88 16.30 55237.32 88888.00 2008-02-18 09:12:49.625 049 12527.95 16.25 55237.30 88888.00 2008-02-18 09:12:49.750 049 12527.95 16.23 55237.30 88888.00 2008-02-18 09:12:49.875 049 12527.92 16.27 55237.32 88888.00 2008-02-18 09:12:50.000 049 12527.85 16.23 55237.32 88888.00 2008-02-18 09:12:50.125 049 12527.88 16.23 55237.32 88888.00 2008-02-18 09:12:50.250 049 12527.92 16.25 55237.35 88888.00 2008-02-18 09:12:50.375 049 12527.95 16.27 55237.32 88888.00 2008-02-18 09:12:50.500 049 12527.88 16.25 55237.28 88888.00 2008-02-18 09:12:50.625 049 12527.85 16.27 55237.28 88888.00 2008-02-18 09:12:50.750 049 12527.85 16.30 55237.30 88888.00 2008-02-18 09:12:50.875 049 12527.85 16.30 55237.28 88888.00 2008-02-18 09:12:51.000 049 12527.85 16.27 55237.25 88888.00 2008-02-18 09:12:51.125 049 12527.88 16.27 55237.30 88888.00 2008-02-18 09:12:51.250 049 12527.85 16.27 55237.28 88888.00 2008-02-18 09:12:51.375 049 12527.85 16.25 55237.25 88888.00 2008-02-18 09:12:51.500 049 12527.85 16.20 55237.22 88888.00 2008-02-18 09:12:51.625 049 12527.90 16.20 55237.25 88888.00 2008-02-18 09:12:51.750 049 12527.92 16.23 55237.30 88888.00 2008-02-18 09:12:51.875 049 12527.92 16.20 55237.28 88888.00 2008-02-18 09:12:52.000 049 12527.88 16.20 55237.28 88888.00 2008-02-18 09:12:52.125 049 12527.95 16.23 55237.28 88888.00 2008-02-18 09:12:52.250 049 12527.90 16.20 55237.28 88888.00 2008-02-18 09:12:52.375 049 12527.88 16.18 55237.25 88888.00 2008-02-18 09:12:52.500 049 12527.85 16.20 55237.25 88888.00 2008-02-18 09:12:52.625 049 12527.85 16.18 55237.25 88888.00 2008-02-18 09:12:52.750 049 12527.90 16.25 55237.25 88888.00 2008-02-18 09:12:52.875 049 12527.90 16.27 55237.22 88888.00 2008-02-18 09:12:53.000 049 12527.92 16.23 55237.22 88888.00 2008-02-18 09:12:53.125 049 12527.90 16.18 55237.22 88888.00 2008-02-18 09:12:53.250 049 12527.88 16.18 55237.22 88888.00 2008-02-18 09:12:53.375 049 12527.90 16.23 55237.25 88888.00 2008-02-18 09:12:53.500 049 12527.83 16.20 55237.22 88888.00 2008-02-18 09:12:53.625 049 12527.83 16.20 55237.22 88888.00 2008-02-18 09:12:53.750 049 12527.85 16.23 55237.22 88888.00 2008-02-18 09:12:53.875 049 12527.77 16.23 55237.22 88888.00 2008-02-18 09:12:54.000 049 12527.77 16.25 55237.22 88888.00 2008-02-18 09:12:54.125 049 12527.85 16.27 55237.25 88888.00 2008-02-18 09:12:54.250 049 12527.77 16.23 55237.18 88888.00 2008-02-18 09:12:54.375 049 12527.77 16.27 55237.18 88888.00 2008-02-18 09:12:54.500 049 12527.77 16.32 55237.20 88888.00 2008-02-18 09:12:54.625 049 12527.75 16.27 55237.20 88888.00 2008-02-18 09:12:54.750 049 12527.75 16.30 55237.22 88888.00 2008-02-18 09:12:54.875 049 12527.80 16.30 55237.20 88888.00 2008-02-18 09:12:55.000 049 12527.77 16.27 55237.20 88888.00 2008-02-18 09:12:55.125 049 12527.75 16.25 55237.20 88888.00 2008-02-18 09:12:55.250 049 12527.70 16.23 55237.20 88888.00 2008-02-18 09:12:55.375 049 12527.75 16.30 55237.22 88888.00 2008-02-18 09:12:55.500 049 12527.73 16.30 55237.18 88888.00 2008-02-18 09:12:55.625 049 12527.67 16.25 55237.15 88888.00 2008-02-18 09:12:55.750 049 12527.73 16.27 55237.18 88888.00 2008-02-18 09:12:55.875 049 12527.70 16.27 55237.18 88888.00 2008-02-18 09:12:56.000 049 12527.75 16.20 55237.18 88888.00 2008-02-18 09:12:56.125 049 12527.75 16.32 55237.18 88888.00 2008-02-18 09:12:56.250 049 12527.73 16.35 55237.20 88888.00 2008-02-18 09:12:56.375 049 12527.70 16.25 55237.18 88888.00 2008-02-18 09:12:56.500 049 12527.65 16.23 55237.18 88888.00 2008-02-18 09:12:56.625 049 12527.70 16.25 55237.15 88888.00 2008-02-18 09:12:56.750 049 12527.65 16.27 55237.12 88888.00 2008-02-18 09:12:56.875 049 12527.60 16.23 55237.12 88888.00 2008-02-18 09:12:57.000 049 12527.58 16.27 55237.15 88888.00 2008-02-18 09:12:57.125 049 12527.52 16.25 55237.15 88888.00 2008-02-18 09:12:57.250 049 12527.55 16.25 55237.15 88888.00 2008-02-18 09:12:57.375 049 12527.55 16.30 55237.18 88888.00 2008-02-18 09:12:57.500 049 12527.60 16.30 55237.18 88888.00 2008-02-18 09:12:57.625 049 12527.60 16.30 55237.15 88888.00 2008-02-18 09:12:57.750 049 12527.58 16.25 55237.10 88888.00 2008-02-18 09:12:57.875 049 12527.58 16.25 55237.07 88888.00 2008-02-18 09:12:58.000 049 12527.60 16.25 55237.07 88888.00 2008-02-18 09:12:58.125 049 12527.65 16.30 55237.12 88888.00 2008-02-18 09:12:58.250 049 12527.58 16.25 55237.10 88888.00 2008-02-18 09:12:58.375 049 12527.55 16.23 55237.10 88888.00 2008-02-18 09:12:58.500 049 12527.50 16.23 55237.07 88888.00 2008-02-18 09:12:58.625 049 12527.45 16.15 55237.05 88888.00 2008-02-18 09:12:58.750 049 12527.45 16.20 55237.10 88888.00 2008-02-18 09:12:58.875 049 12527.52 16.23 55237.12 88888.00 2008-02-18 09:12:59.000 049 12527.58 16.30 55237.15 88888.00 2008-02-18 09:12:59.125 049 12527.58 16.38 55237.15 88888.00 2008-02-18 09:12:59.250 049 12527.52 16.35 55237.18 88888.00 2008-02-18 09:12:59.375 049 12527.52 16.30 55237.15 88888.00 2008-02-18 09:12:59.500 049 12527.48 16.25 55237.12 88888.00 2008-02-18 09:12:59.625 049 12527.45 16.27 55237.10 88888.00 2008-02-18 09:12:59.750 049 12527.45 16.27 55237.12 88888.00 2008-02-18 09:12:59.875 049 12527.48 16.27 55237.07 88888.00 2008-02-18 09:13:00.000 049 12527.42 16.23 55237.05 88888.00 2008-02-18 09:13:00.125 049 12527.48 16.27 55237.05 88888.00 2008-02-18 09:13:00.250 049 12527.48 16.30 55237.10 88888.00 2008-02-18 09:13:00.375 049 12527.52 16.30 55237.10 88888.00 2008-02-18 09:13:00.500 049 12527.58 16.32 55237.07 88888.00 2008-02-18 09:13:00.625 049 12527.52 16.35 55237.07 88888.00 2008-02-18 09:13:00.750 049 12527.45 16.30 55237.03 88888.00 2008-02-18 09:13:00.875 049 12527.45 16.25 55237.07 88888.00 2008-02-18 09:13:01.000 049 12527.42 16.18 55237.00 88888.00 2008-02-18 09:13:01.125 049 12527.40 16.20 55237.00 88888.00 2008-02-18 09:13:01.250 049 12527.42 16.32 55237.05 88888.00 2008-02-18 09:13:01.375 049 12527.48 16.38 55237.07 88888.00 2008-02-18 09:13:01.500 049 12527.45 16.35 55237.07 88888.00 2008-02-18 09:13:01.625 049 12527.42 16.27 55237.05 88888.00 2008-02-18 09:13:01.750 049 12527.33 16.27 55237.03 88888.00 2008-02-18 09:13:01.875 049 12527.30 16.30 55237.03 88888.00 2008-02-18 09:13:02.000 049 12527.33 16.30 55237.03 88888.00 2008-02-18 09:13:02.125 049 12527.38 16.32 55237.03 88888.00 2008-02-18 09:13:02.250 049 12527.38 16.32 55237.00 88888.00 2008-02-18 09:13:02.375 049 12527.33 16.27 55236.97 88888.00 2008-02-18 09:13:02.500 049 12527.35 16.30 55237.03 88888.00 2008-02-18 09:13:02.625 049 12527.40 16.35 55237.03 88888.00 2008-02-18 09:13:02.750 049 12527.38 16.32 55236.97 88888.00 2008-02-18 09:13:02.875 049 12527.30 16.32 55236.95 88888.00 2008-02-18 09:13:03.000 049 12527.27 16.27 55236.95 88888.00 2008-02-18 09:13:03.125 049 12527.23 16.23 55236.95 88888.00 2008-02-18 09:13:03.250 049 12527.23 16.27 55236.95 88888.00 2008-02-18 09:13:03.375 049 12527.33 16.35 55237.00 88888.00 2008-02-18 09:13:03.500 049 12527.33 16.30 55236.95 88888.00 2008-02-18 09:13:03.625 049 12527.27 16.30 55236.95 88888.00 2008-02-18 09:13:03.750 049 12527.30 16.27 55236.97 88888.00 2008-02-18 09:13:03.875 049 12527.33 16.27 55236.95 88888.00 2008-02-18 09:13:04.000 049 12527.33 16.27 55236.95 88888.00 2008-02-18 09:13:04.125 049 12527.27 16.32 55236.97 88888.00 2008-02-18 09:13:04.250 049 12527.25 16.32 55237.00 88888.00 2008-02-18 09:13:04.375 049 12527.23 16.32 55236.97 88888.00 2008-02-18 09:13:04.500 049 12527.20 16.30 55236.95 88888.00 2008-02-18 09:13:04.625 049 12527.23 16.30 55236.97 88888.00 2008-02-18 09:13:04.750 049 12527.23 16.32 55237.00 88888.00 2008-02-18 09:13:04.875 049 12527.30 16.35 55237.00 88888.00 2008-02-18 09:13:05.000 049 12527.30 16.32 55236.95 88888.00 2008-02-18 09:13:05.125 049 12527.25 16.30 55236.95 88888.00 2008-02-18 09:13:05.250 049 12527.25 16.35 55236.97 88888.00 2008-02-18 09:13:05.375 049 12527.30 16.32 55236.97 88888.00 2008-02-18 09:13:05.500 049 12527.27 16.35 55236.97 88888.00 2008-02-18 09:13:05.625 049 12527.20 16.32 55236.93 88888.00 2008-02-18 09:13:05.750 049 12527.17 16.35 55236.97 88888.00 2008-02-18 09:13:05.875 049 12527.20 16.35 55236.95 88888.00 2008-02-18 09:13:06.000 049 12527.17 16.32 55236.95 88888.00 2008-02-18 09:13:06.125 049 12527.17 16.35 55236.97 88888.00 2008-02-18 09:13:06.250 049 12527.20 16.30 55236.97 88888.00 2008-02-18 09:13:06.375 049 12527.23 16.30 55236.95 88888.00 2008-02-18 09:13:06.500 049 12527.23 16.35 55236.93 88888.00 2008-02-18 09:13:06.625 049 12527.20 16.32 55236.90 88888.00 2008-02-18 09:13:06.750 049 12527.15 16.38 55236.93 88888.00 2008-02-18 09:13:06.875 049 12527.17 16.38 55236.95 88888.00 2008-02-18 09:13:07.000 049 12527.15 16.32 55236.90 88888.00 2008-02-18 09:13:07.125 049 12527.10 16.32 55236.95 88888.00 2008-02-18 09:13:07.250 049 12527.10 16.35 55236.95 88888.00 2008-02-18 09:13:07.375 049 12527.15 16.38 55236.97 88888.00 2008-02-18 09:13:07.500 049 12527.15 16.43 55236.97 88888.00 2008-02-18 09:13:07.625 049 12527.08 16.40 55236.95 88888.00 2008-02-18 09:13:07.750 049 12527.08 16.38 55236.95 88888.00 2008-02-18 09:13:07.875 049 12527.10 16.38 55236.90 88888.00 2008-02-18 09:13:08.000 049 12527.10 16.40 55236.90 88888.00 2008-02-18 09:13:08.125 049 12527.10 16.38 55236.90 88888.00 2008-02-18 09:13:08.250 049 12527.02 16.35 55236.88 88888.00 2008-02-18 09:13:08.375 049 12527.02 16.35 55236.90 88888.00 2008-02-18 09:13:08.500 049 12527.02 16.38 55236.93 88888.00 2008-02-18 09:13:08.625 049 12527.08 16.43 55236.95 88888.00 2008-02-18 09:13:08.750 049 12527.08 16.35 55236.90 88888.00 2008-02-18 09:13:08.875 049 12527.08 16.40 55236.90 88888.00 2008-02-18 09:13:09.000 049 12527.05 16.40 55236.90 88888.00 2008-02-18 09:13:09.125 049 12527.12 16.40 55236.90 88888.00 2008-02-18 09:13:09.250 049 12527.08 16.35 55236.88 88888.00 2008-02-18 09:13:09.375 049 12527.00 16.35 55236.88 88888.00 2008-02-18 09:13:09.500 049 12526.98 16.38 55236.88 88888.00 2008-02-18 09:13:09.625 049 12527.05 16.40 55236.90 88888.00 2008-02-18 09:13:09.750 049 12527.05 16.35 55236.88 88888.00 2008-02-18 09:13:09.875 049 12527.05 16.32 55236.88 88888.00 2008-02-18 09:13:10.000 049 12527.08 16.35 55236.88 88888.00 2008-02-18 09:13:10.125 049 12527.10 16.38 55236.88 88888.00 2008-02-18 09:13:10.250 049 12527.05 16.40 55236.85 88888.00 2008-02-18 09:13:10.375 049 12527.08 16.38 55236.88 88888.00 2008-02-18 09:13:10.500 049 12527.05 16.38 55236.88 88888.00 2008-02-18 09:13:10.625 049 12527.02 16.40 55236.82 88888.00 2008-02-18 09:13:10.750 049 12527.02 16.40 55236.82 88888.00 2008-02-18 09:13:10.875 049 12527.02 16.40 55236.85 88888.00 2008-02-18 09:13:11.000 049 12527.00 16.38 55236.80 88888.00 2008-02-18 09:13:11.125 049 12526.98 16.38 55236.80 88888.00 2008-02-18 09:13:11.250 049 12526.92 16.35 55236.80 88888.00 2008-02-18 09:13:11.375 049 12527.00 16.35 55236.82 88888.00 2008-02-18 09:13:11.500 049 12527.08 16.38 55236.85 88888.00 2008-02-18 09:13:11.625 049 12527.08 16.38 55236.82 88888.00 2008-02-18 09:13:11.750 049 12527.05 16.43 55236.80 88888.00 2008-02-18 09:13:11.875 049 12527.02 16.40 55236.80 88888.00 2008-02-18 09:13:12.000 049 12527.02 16.35 55236.78 88888.00 2008-02-18 09:13:12.125 049 12527.08 16.38 55236.82 88888.00 2008-02-18 09:13:12.250 049 12527.08 16.40 55236.80 88888.00 2008-02-18 09:13:12.375 049 12527.08 16.43 55236.80 88888.00 2008-02-18 09:13:12.500 049 12527.08 16.48 55236.80 88888.00 2008-02-18 09:13:12.625 049 12527.02 16.48 55236.78 88888.00 2008-02-18 09:13:12.750 049 12527.00 16.43 55236.80 88888.00 2008-02-18 09:13:12.875 049 12527.00 16.38 55236.78 88888.00 2008-02-18 09:13:13.000 049 12526.95 16.38 55236.75 88888.00 2008-02-18 09:13:13.125 049 12526.90 16.45 55236.82 88888.00 2008-02-18 09:13:13.250 049 12526.90 16.50 55236.82 88888.00 2008-02-18 09:13:13.375 049 12526.98 16.45 55236.78 88888.00 2008-02-18 09:13:13.500 049 12526.90 16.40 55236.75 88888.00 2008-02-18 09:13:13.625 049 12526.88 16.40 55236.78 88888.00 2008-02-18 09:13:13.750 049 12526.90 16.43 55236.78 88888.00 2008-02-18 09:13:13.875 049 12526.85 16.43 55236.78 88888.00 2008-02-18 09:13:14.000 049 12526.90 16.43 55236.78 88888.00 2008-02-18 09:13:14.125 049 12526.90 16.40 55236.75 88888.00 2008-02-18 09:13:14.250 049 12526.83 16.35 55236.72 88888.00 2008-02-18 09:13:14.375 049 12526.77 16.38 55236.70 88888.00 2008-02-18 09:13:14.500 049 12526.73 16.43 55236.75 88888.00 2008-02-18 09:13:14.625 049 12526.80 16.45 55236.75 88888.00 2008-02-18 09:13:14.750 049 12526.85 16.43 55236.70 88888.00 2008-02-18 09:13:14.875 049 12526.88 16.38 55236.70 88888.00 2008-02-18 09:13:15.000 049 12526.77 16.38 55236.72 88888.00 2008-02-18 09:13:15.125 049 12526.77 16.43 55236.75 88888.00 2008-02-18 09:13:15.250 049 12526.73 16.50 55236.75 88888.00 2008-02-18 09:13:15.375 049 12526.73 16.52 55236.72 88888.00 2008-02-18 09:13:15.500 049 12526.73 16.48 55236.72 88888.00 2008-02-18 09:13:15.625 049 12526.75 16.40 55236.70 88888.00 2008-02-18 09:13:15.750 049 12526.80 16.43 55236.70 88888.00 2008-02-18 09:13:15.875 049 12526.88 16.48 55236.70 88888.00 2008-02-18 09:13:16.000 049 12526.80 16.43 55236.65 88888.00 2008-02-18 09:13:16.125 049 12526.70 16.40 55236.68 88888.00 2008-02-18 09:13:16.250 049 12526.70 16.45 55236.72 88888.00 2008-02-18 09:13:16.375 049 12526.77 16.50 55236.78 88888.00 2008-02-18 09:13:16.500 049 12526.80 16.48 55236.78 88888.00 2008-02-18 09:13:16.625 049 12526.85 16.48 55236.75 88888.00 2008-02-18 09:13:16.750 049 12526.75 16.43 55236.70 88888.00 2008-02-18 09:13:16.875 049 12526.70 16.38 55236.68 88888.00 2008-02-18 09:13:17.000 049 12526.73 16.45 55236.68 88888.00 2008-02-18 09:13:17.125 049 12526.77 16.50 55236.70 88888.00 2008-02-18 09:13:17.250 049 12526.85 16.50 55236.70 88888.00 2008-02-18 09:13:17.375 049 12526.88 16.50 55236.70 88888.00 2008-02-18 09:13:17.500 049 12526.83 16.45 55236.65 88888.00 2008-02-18 09:13:17.625 049 12526.75 16.43 55236.65 88888.00 2008-02-18 09:13:17.750 049 12526.73 16.45 55236.70 88888.00 2008-02-18 09:13:17.875 049 12526.62 16.45 55236.68 88888.00 2008-02-18 09:13:18.000 049 12526.52 16.43 55236.60 88888.00 2008-02-18 09:13:18.125 049 12526.58 16.40 55236.65 88888.00 2008-02-18 09:13:18.250 049 12526.73 16.48 55236.68 88888.00 2008-02-18 09:13:18.375 049 12526.70 16.48 55236.65 88888.00 2008-02-18 09:13:18.500 049 12526.60 16.40 55236.62 88888.00 2008-02-18 09:13:18.625 049 12526.73 16.48 55236.65 88888.00 2008-02-18 09:13:18.750 049 12526.77 16.45 55236.60 88888.00 2008-02-18 09:13:18.875 049 12526.77 16.48 55236.60 88888.00 2008-02-18 09:13:19.000 049 12526.73 16.48 55236.62 88888.00 2008-02-18 09:13:19.125 049 12526.70 16.48 55236.65 88888.00 2008-02-18 09:13:19.250 049 12526.67 16.40 55236.60 88888.00 2008-02-18 09:13:19.375 049 12526.62 16.45 55236.60 88888.00 2008-02-18 09:13:19.500 049 12526.67 16.45 55236.60 88888.00 2008-02-18 09:13:19.625 049 12526.73 16.52 55236.60 88888.00 2008-02-18 09:13:19.750 049 12526.67 16.48 55236.60 88888.00 2008-02-18 09:13:19.875 049 12526.67 16.45 55236.57 88888.00 2008-02-18 09:13:20.000 049 12526.67 16.48 55236.57 88888.00 2008-02-18 09:13:20.125 049 12526.75 16.43 55236.57 88888.00 2008-02-18 09:13:20.250 049 12526.73 16.43 55236.60 88888.00 2008-02-18 09:13:20.375 049 12526.80 16.48 55236.57 88888.00 2008-02-18 09:13:20.500 049 12526.85 16.60 55236.62 88888.00 2008-02-18 09:13:20.625 049 12526.85 16.60 55236.60 88888.00 2008-02-18 09:13:20.750 049 12526.77 16.57 55236.57 88888.00 2008-02-18 09:13:20.875 049 12526.73 16.48 55236.55 88888.00 2008-02-18 09:13:21.000 049 12526.65 16.40 55236.53 88888.00 2008-02-18 09:13:21.125 049 12526.70 16.48 55236.53 88888.00 2008-02-18 09:13:21.250 049 12526.73 16.50 55236.53 88888.00 2008-02-18 09:13:21.375 049 12526.75 16.52 55236.53 88888.00 2008-02-18 09:13:21.500 049 12526.75 16.50 55236.55 88888.00 2008-02-18 09:13:21.625 049 12526.73 16.52 55236.55 88888.00 2008-02-18 09:13:21.750 049 12526.65 16.52 55236.55 88888.00 2008-02-18 09:13:21.875 049 12526.60 16.50 55236.57 88888.00 2008-02-18 09:13:22.000 049 12526.67 16.48 55236.57 88888.00 2008-02-18 09:13:22.125 049 12526.65 16.48 55236.55 88888.00 2008-02-18 09:13:22.250 049 12526.60 16.45 55236.53 88888.00 2008-02-18 09:13:22.375 049 12526.60 16.40 55236.50 88888.00 2008-02-18 09:13:22.500 049 12526.65 16.45 55236.50 88888.00 2008-02-18 09:13:22.625 049 12526.70 16.48 55236.53 88888.00 2008-02-18 09:13:22.750 049 12526.67 16.50 55236.53 88888.00 2008-02-18 09:13:22.875 049 12526.70 16.50 55236.55 88888.00 2008-02-18 09:13:23.000 049 12526.80 16.50 55236.53 88888.00 2008-02-18 09:13:23.125 049 12526.83 16.55 55236.55 88888.00 2008-02-18 09:13:23.250 049 12526.80 16.52 55236.55 88888.00 2008-02-18 09:13:23.375 049 12526.70 16.52 55236.50 88888.00 2008-02-18 09:13:23.500 049 12526.67 16.60 55236.55 88888.00 2008-02-18 09:13:23.625 049 12526.75 16.57 55236.55 88888.00 2008-02-18 09:13:23.750 049 12526.70 16.50 55236.50 88888.00 2008-02-18 09:13:23.875 049 12526.62 16.52 55236.47 88888.00 2008-02-18 09:13:24.000 049 12526.62 16.50 55236.47 88888.00 2008-02-18 09:13:24.125 049 12526.65 16.50 55236.53 88888.00 2008-02-18 09:13:24.250 049 12526.60 16.52 55236.50 88888.00 2008-02-18 09:13:24.375 049 12526.55 16.57 55236.50 88888.00 2008-02-18 09:13:24.500 049 12526.60 16.57 55236.53 88888.00 2008-02-18 09:13:24.625 049 12526.65 16.55 55236.47 88888.00 2008-02-18 09:13:24.750 049 12526.62 16.50 55236.47 88888.00 2008-02-18 09:13:24.875 049 12526.60 16.52 55236.45 88888.00 2008-02-18 09:13:25.000 049 12526.58 16.52 55236.47 88888.00 2008-02-18 09:13:25.125 049 12526.55 16.55 55236.47 88888.00 2008-02-18 09:13:25.250 049 12526.52 16.52 55236.45 88888.00 2008-02-18 09:13:25.375 049 12526.58 16.45 55236.43 88888.00 2008-02-18 09:13:25.500 049 12526.52 16.48 55236.47 88888.00 2008-02-18 09:13:25.625 049 12526.60 16.55 55236.50 88888.00 2008-02-18 09:13:25.750 049 12526.60 16.52 55236.47 88888.00 2008-02-18 09:13:25.875 049 12526.58 16.45 55236.40 88888.00 2008-02-18 09:13:26.000 049 12526.60 16.50 55236.40 88888.00 2008-02-18 09:13:26.125 049 12526.65 16.50 55236.40 88888.00 2008-02-18 09:13:26.250 049 12526.62 16.48 55236.43 88888.00 2008-02-18 09:13:26.375 049 12526.65 16.52 55236.40 88888.00 2008-02-18 09:13:26.500 049 12526.60 16.55 55236.40 88888.00 2008-02-18 09:13:26.625 049 12526.55 16.52 55236.43 88888.00 2008-02-18 09:13:26.750 049 12526.58 16.50 55236.45 88888.00 2008-02-18 09:13:26.875 049 12526.60 16.48 55236.45 88888.00 2008-02-18 09:13:27.000 049 12526.62 16.52 55236.43 88888.00 2008-02-18 09:13:27.125 049 12526.58 16.55 55236.40 88888.00 2008-02-18 09:13:27.250 049 12526.48 16.43 55236.38 88888.00 2008-02-18 09:13:27.375 049 12526.50 16.40 55236.40 88888.00 2008-02-18 09:13:27.500 049 12526.55 16.48 55236.43 88888.00 2008-02-18 09:13:27.625 049 12526.52 16.48 55236.40 88888.00 2008-02-18 09:13:27.750 049 12526.50 16.48 55236.40 88888.00 2008-02-18 09:13:27.875 049 12526.55 16.50 55236.38 88888.00 2008-02-18 09:13:28.000 049 12526.55 16.50 55236.40 88888.00 2008-02-18 09:13:28.125 049 12526.50 16.48 55236.38 88888.00 2008-02-18 09:13:28.250 049 12526.45 16.48 55236.40 88888.00 2008-02-18 09:13:28.375 049 12526.48 16.50 55236.40 88888.00 2008-02-18 09:13:28.500 049 12526.50 16.50 55236.43 88888.00 2008-02-18 09:13:28.625 049 12526.58 16.55 55236.43 88888.00 2008-02-18 09:13:28.750 049 12526.50 16.55 55236.35 88888.00 2008-02-18 09:13:28.875 049 12526.50 16.52 55236.35 88888.00 2008-02-18 09:13:29.000 049 12526.45 16.48 55236.32 88888.00 2008-02-18 09:13:29.125 049 12526.38 16.50 55236.35 88888.00 2008-02-18 09:13:29.250 049 12526.38 16.52 55236.35 88888.00 2008-02-18 09:13:29.375 049 12526.52 16.55 55236.38 88888.00 2008-02-18 09:13:29.500 049 12526.48 16.48 55236.38 88888.00 2008-02-18 09:13:29.625 049 12526.48 16.55 55236.40 88888.00 2008-02-18 09:13:29.750 049 12526.42 16.55 55236.43 88888.00 2008-02-18 09:13:29.875 049 12526.38 16.52 55236.38 88888.00 2008-02-18 09:13:30.000 049 12526.35 16.52 55236.40 88888.00 2008-02-18 09:13:30.125 049 12526.40 16.52 55236.40 88888.00 2008-02-18 09:13:30.250 049 12526.45 16.52 55236.43 88888.00 2008-02-18 09:13:30.375 049 12526.45 16.50 55236.32 88888.00 2008-02-18 09:13:30.500 049 12526.48 16.48 55236.35 88888.00 2008-02-18 09:13:30.625 049 12526.45 16.52 55236.35 88888.00 2008-02-18 09:13:30.750 049 12526.42 16.50 55236.35 88888.00 2008-02-18 09:13:30.875 049 12526.40 16.52 55236.32 88888.00 2008-02-18 09:13:31.000 049 12526.40 16.57 55236.35 88888.00 2008-02-18 09:13:31.125 049 12526.42 16.52 55236.35 88888.00 2008-02-18 09:13:31.250 049 12526.38 16.45 55236.30 88888.00 2008-02-18 09:13:31.375 049 12526.27 16.45 55236.30 88888.00 2008-02-18 09:13:31.500 049 12526.27 16.43 55236.30 88888.00 2008-02-18 09:13:31.625 049 12526.33 16.50 55236.30 88888.00 2008-02-18 09:13:31.750 049 12526.35 16.52 55236.32 88888.00 2008-02-18 09:13:31.875 049 12526.35 16.52 55236.30 88888.00 2008-02-18 09:13:32.000 049 12526.40 16.52 55236.30 88888.00 2008-02-18 09:13:32.125 049 12526.45 16.57 55236.30 88888.00 2008-02-18 09:13:32.250 049 12526.42 16.55 55236.30 88888.00 2008-02-18 09:13:32.375 049 12526.40 16.55 55236.28 88888.00 2008-02-18 09:13:32.500 049 12526.42 16.55 55236.28 88888.00 2008-02-18 09:13:32.625 049 12526.45 16.57 55236.28 88888.00 2008-02-18 09:13:32.750 049 12526.48 16.57 55236.30 88888.00 2008-02-18 09:13:32.875 049 12526.48 16.50 55236.22 88888.00 2008-02-18 09:13:33.000 049 12526.40 16.48 55236.18 88888.00 2008-02-18 09:13:33.125 049 12526.38 16.52 55236.22 88888.00 2008-02-18 09:13:33.250 049 12526.35 16.55 55236.28 88888.00 2008-02-18 09:13:33.375 049 12526.40 16.57 55236.30 88888.00 2008-02-18 09:13:33.500 049 12526.35 16.60 55236.28 88888.00 2008-02-18 09:13:33.625 049 12526.27 16.55 55236.22 88888.00 2008-02-18 09:13:33.750 049 12526.20 16.52 55236.20 88888.00 2008-02-18 09:13:33.875 049 12526.27 16.65 55236.28 88888.00 2008-02-18 09:13:34.000 049 12526.30 16.65 55236.25 88888.00 2008-02-18 09:13:34.125 049 12526.33 16.62 55236.25 88888.00 2008-02-18 09:13:34.250 049 12526.30 16.57 55236.22 88888.00 2008-02-18 09:13:34.375 049 12526.30 16.52 55236.20 88888.00 2008-02-18 09:13:34.500 049 12526.33 16.60 55236.25 88888.00 2008-02-18 09:13:34.625 049 12526.42 16.75 55236.30 88888.00 2008-02-18 09:13:34.750 049 12526.38 16.70 55236.25 88888.00 2008-02-18 09:13:34.875 049 12526.27 16.60 55236.20 88888.00 2008-02-18 09:13:35.000 049 12526.25 16.60 55236.18 88888.00 2008-02-18 09:13:35.125 049 12526.20 16.60 55236.20 88888.00 2008-02-18 09:13:35.250 049 12526.17 16.60 55236.20 88888.00 2008-02-18 09:13:35.375 049 12526.25 16.62 55236.22 88888.00 2008-02-18 09:13:35.500 049 12526.25 16.60 55236.22 88888.00 2008-02-18 09:13:35.625 049 12526.27 16.62 55236.20 88888.00 2008-02-18 09:13:35.750 049 12526.25 16.68 55236.20 88888.00 2008-02-18 09:13:35.875 049 12526.20 16.68 55236.20 88888.00 2008-02-18 09:13:36.000 049 12526.17 16.62 55236.20 88888.00 2008-02-18 09:13:36.125 049 12526.12 16.60 55236.20 88888.00 2008-02-18 09:13:36.250 049 12526.15 16.65 55236.22 88888.00 2008-02-18 09:13:36.375 049 12526.23 16.65 55236.25 88888.00 2008-02-18 09:13:36.500 049 12526.23 16.68 55236.22 88888.00 2008-02-18 09:13:36.625 049 12526.23 16.65 55236.22 88888.00 2008-02-18 09:13:36.750 049 12526.20 16.62 55236.20 88888.00 2008-02-18 09:13:36.875 049 12526.23 16.65 55236.22 88888.00 2008-02-18 09:13:37.000 049 12526.17 16.65 55236.20 88888.00 2008-02-18 09:13:37.125 049 12526.08 16.70 55236.22 88888.00 2008-02-18 09:13:37.250 049 12526.12 16.65 55236.22 88888.00 2008-02-18 09:13:37.375 049 12526.15 16.60 55236.22 88888.00 2008-02-18 09:13:37.500 049 12526.12 16.62 55236.18 88888.00 2008-02-18 09:13:37.625 049 12526.10 16.68 55236.18 88888.00 2008-02-18 09:13:37.750 049 12526.10 16.68 55236.15 88888.00 2008-02-18 09:13:37.875 049 12526.10 16.65 55236.15 88888.00 2008-02-18 09:13:38.000 049 12526.15 16.60 55236.15 88888.00 2008-02-18 09:13:38.125 049 12526.20 16.65 55236.15 88888.00 2008-02-18 09:13:38.250 049 12526.20 16.65 55236.15 88888.00 2008-02-18 09:13:38.375 049 12526.20 16.68 55236.15 88888.00 2008-02-18 09:13:38.500 049 12526.12 16.70 55236.15 88888.00 2008-02-18 09:13:38.625 049 12526.08 16.70 55236.15 88888.00 2008-02-18 09:13:38.750 049 12526.10 16.62 55236.10 88888.00 2008-02-18 09:13:38.875 049 12526.15 16.68 55236.10 88888.00 2008-02-18 09:13:39.000 049 12526.20 16.75 55236.15 88888.00 2008-02-18 09:13:39.125 049 12526.17 16.73 55236.18 88888.00 2008-02-18 09:13:39.250 049 12526.10 16.68 55236.15 88888.00 2008-02-18 09:13:39.375 049 12526.08 16.70 55236.15 88888.00 2008-02-18 09:13:39.500 049 12526.05 16.73 55236.12 88888.00 2008-02-18 09:13:39.625 049 12526.05 16.75 55236.12 88888.00 2008-02-18 09:13:39.750 049 12526.08 16.73 55236.10 88888.00 2008-02-18 09:13:39.875 049 12526.08 16.73 55236.12 88888.00 2008-02-18 09:13:40.000 049 12526.08 16.65 55236.10 88888.00 2008-02-18 09:13:40.125 049 12526.00 16.65 55236.10 88888.00 2008-02-18 09:13:40.250 049 12526.00 16.70 55236.12 88888.00 2008-02-18 09:13:40.375 049 12526.02 16.77 55236.10 88888.00 2008-02-18 09:13:40.500 049 12525.98 16.75 55236.07 88888.00 2008-02-18 09:13:40.625 049 12525.98 16.75 55236.07 88888.00 2008-02-18 09:13:40.750 049 12525.98 16.75 55236.10 88888.00 2008-02-18 09:13:40.875 049 12526.02 16.77 55236.07 88888.00 2008-02-18 09:13:41.000 049 12525.98 16.75 55236.05 88888.00 2008-02-18 09:13:41.125 049 12526.02 16.80 55236.07 88888.00 2008-02-18 09:13:41.250 049 12526.00 16.73 55236.07 88888.00 2008-02-18 09:13:41.375 049 12525.90 16.73 55236.05 88888.00 2008-02-18 09:13:41.500 049 12525.92 16.73 55236.05 88888.00 2008-02-18 09:13:41.625 049 12526.00 16.77 55236.10 88888.00 2008-02-18 09:13:41.750 049 12526.00 16.82 55236.10 88888.00 2008-02-18 09:13:41.875 049 12525.92 16.80 55236.05 88888.00 2008-02-18 09:13:42.000 049 12525.92 16.75 55236.03 88888.00 2008-02-18 09:13:42.125 049 12525.95 16.73 55236.05 88888.00 2008-02-18 09:13:42.250 049 12526.05 16.80 55236.10 88888.00 2008-02-18 09:13:42.375 049 12526.12 16.88 55236.10 88888.00 2008-02-18 09:13:42.500 049 12526.05 16.80 55236.05 88888.00 2008-02-18 09:13:42.625 049 12526.00 16.75 55236.03 88888.00 2008-02-18 09:13:42.750 049 12526.00 16.85 55236.07 88888.00 2008-02-18 09:13:42.875 049 12525.98 16.85 55236.07 88888.00 2008-02-18 09:13:43.000 049 12525.92 16.85 55236.05 88888.00 2008-02-18 09:13:43.125 049 12526.00 16.85 55236.07 88888.00 2008-02-18 09:13:43.250 049 12525.98 16.88 55236.10 88888.00 2008-02-18 09:13:43.375 049 12526.00 16.90 55236.07 88888.00 2008-02-18 09:13:43.500 049 12526.05 16.85 55236.07 88888.00 2008-02-18 09:13:43.625 049 12526.05 16.88 55236.05 88888.00 2008-02-18 09:13:43.750 049 12525.98 16.85 55236.03 88888.00 2008-02-18 09:13:43.875 049 12525.98 16.80 55236.03 88888.00 2008-02-18 09:13:44.000 049 12525.98 16.85 55236.05 88888.00 2008-02-18 09:13:44.125 049 12526.02 16.88 55236.03 88888.00 2008-02-18 09:13:44.250 049 12525.95 16.85 55236.03 88888.00 2008-02-18 09:13:44.375 049 12525.95 16.85 55236.00 88888.00 2008-02-18 09:13:44.500 049 12525.92 16.85 55236.00 88888.00 2008-02-18 09:13:44.625 049 12525.92 16.82 55236.03 88888.00 2008-02-18 09:13:44.750 049 12525.90 16.85 55236.03 88888.00 2008-02-18 09:13:44.875 049 12525.95 16.88 55236.03 88888.00 2008-02-18 09:13:45.000 049 12525.92 16.88 55236.00 88888.00 2008-02-18 09:13:45.125 049 12525.95 16.88 55235.97 88888.00 2008-02-18 09:13:45.250 049 12525.98 16.85 55235.95 88888.00 2008-02-18 09:13:45.375 049 12525.98 16.90 55235.97 88888.00 2008-02-18 09:13:45.500 049 12525.90 16.93 55235.97 88888.00 2008-02-18 09:13:45.625 049 12525.95 16.93 55235.97 88888.00 2008-02-18 09:13:45.750 049 12526.02 16.93 55236.00 88888.00 2008-02-18 09:13:45.875 049 12526.08 16.95 55236.03 88888.00 2008-02-18 09:13:46.000 049 12526.05 16.90 55235.97 88888.00 2008-02-18 09:13:46.125 049 12526.08 16.88 55235.97 88888.00 2008-02-18 09:13:46.250 049 12526.00 16.88 55236.00 88888.00 2008-02-18 09:13:46.375 049 12525.98 16.88 55236.00 88888.00 2008-02-18 09:13:46.500 049 12526.02 16.88 55235.97 88888.00 2008-02-18 09:13:46.625 049 12526.05 16.93 55235.97 88888.00 2008-02-18 09:13:46.750 049 12526.02 16.88 55235.95 88888.00 2008-02-18 09:13:46.875 049 12525.92 16.82 55235.93 88888.00 2008-02-18 09:13:47.000 049 12526.00 16.88 55235.95 88888.00 2008-02-18 09:13:47.125 049 12526.12 16.98 55235.95 88888.00 2008-02-18 09:13:47.250 049 12526.05 16.98 55235.95 88888.00 2008-02-18 09:13:47.375 049 12526.08 16.95 55235.95 88888.00 2008-02-18 09:13:47.500 049 12526.08 16.98 55235.95 88888.00 2008-02-18 09:13:47.625 049 12526.05 16.98 55235.97 88888.00 2008-02-18 09:13:47.750 049 12526.00 16.98 55235.93 88888.00 2008-02-18 09:13:47.875 049 12525.98 17.02 55235.93 88888.00 2008-02-18 09:13:48.000 049 12526.05 17.02 55235.93 88888.00 2008-02-18 09:13:48.125 049 12526.00 16.98 55235.95 88888.00 2008-02-18 09:13:48.250 049 12525.92 17.00 55235.93 88888.00 2008-02-18 09:13:48.375 049 12526.00 17.02 55235.93 88888.00 2008-02-18 09:13:48.500 049 12526.05 17.00 55235.95 88888.00 2008-02-18 09:13:48.625 049 12526.08 17.00 55235.93 88888.00 2008-02-18 09:13:48.750 049 12526.10 16.95 55235.90 88888.00 2008-02-18 09:13:48.875 049 12526.10 16.95 55235.88 88888.00 2008-02-18 09:13:49.000 049 12526.12 17.00 55235.90 88888.00 2008-02-18 09:13:49.125 049 12526.12 17.05 55235.93 88888.00 2008-02-18 09:13:49.250 049 12526.10 16.95 55235.93 88888.00 2008-02-18 09:13:49.375 049 12526.08 16.95 55235.93 88888.00 2008-02-18 09:13:49.500 049 12526.08 16.98 55235.95 88888.00 2008-02-18 09:13:49.625 049 12526.12 17.07 55235.95 88888.00 2008-02-18 09:13:49.750 049 12526.15 17.05 55235.93 88888.00 2008-02-18 09:13:49.875 049 12526.10 17.00 55235.88 88888.00 2008-02-18 09:13:50.000 049 12526.05 16.93 55235.85 88888.00 2008-02-18 09:13:50.125 049 12526.05 16.95 55235.82 88888.00 2008-02-18 09:13:50.250 049 12526.15 17.02 55235.88 88888.00 2008-02-18 09:13:50.375 049 12526.17 17.05 55235.88 88888.00 2008-02-18 09:13:50.500 049 12526.15 17.07 55235.88 88888.00 2008-02-18 09:13:50.625 049 12526.12 17.05 55235.88 88888.00 2008-02-18 09:13:50.750 049 12526.10 16.98 55235.82 88888.00 2008-02-18 09:13:50.875 049 12526.05 17.00 55235.80 88888.00 2008-02-18 09:13:51.000 049 12526.08 17.02 55235.80 88888.00 2008-02-18 09:13:51.125 049 12526.05 17.05 55235.85 88888.00 2008-02-18 09:13:51.250 049 12526.10 17.07 55235.85 88888.00 2008-02-18 09:13:51.375 049 12526.23 17.15 55235.90 88888.00 2008-02-18 09:13:51.500 049 12526.23 17.07 55235.88 88888.00 2008-02-18 09:13:51.625 049 12526.12 17.02 55235.85 88888.00 2008-02-18 09:13:51.750 049 12526.10 17.07 55235.82 88888.00 2008-02-18 09:13:51.875 049 12526.10 17.05 55235.82 88888.00 2008-02-18 09:13:52.000 049 12526.10 17.10 55235.80 88888.00 2008-02-18 09:13:52.125 049 12526.12 17.10 55235.85 88888.00 2008-02-18 09:13:52.250 049 12526.12 17.05 55235.85 88888.00 2008-02-18 09:13:52.375 049 12526.10 17.05 55235.82 88888.00 2008-02-18 09:13:52.500 049 12526.10 17.05 55235.80 88888.00 2008-02-18 09:13:52.625 049 12526.08 17.07 55235.80 88888.00 2008-02-18 09:13:52.750 049 12526.08 17.07 55235.82 88888.00 2008-02-18 09:13:52.875 049 12526.08 17.10 55235.82 88888.00 2008-02-18 09:13:53.000 049 12526.10 17.12 55235.80 88888.00 2008-02-18 09:13:53.125 049 12526.02 17.07 55235.80 88888.00 2008-02-18 09:13:53.250 049 12526.05 17.02 55235.82 88888.00 2008-02-18 09:13:53.375 049 12526.17 17.07 55235.80 88888.00 2008-02-18 09:13:53.500 049 12526.12 17.05 55235.78 88888.00 2008-02-18 09:13:53.625 049 12526.02 17.00 55235.72 88888.00 2008-02-18 09:13:53.750 049 12526.08 17.02 55235.75 88888.00 2008-02-18 09:13:53.875 049 12526.15 17.10 55235.78 88888.00 2008-02-18 09:13:54.000 049 12526.20 17.18 55235.75 88888.00 2008-02-18 09:13:54.125 049 12526.20 17.18 55235.80 88888.00 2008-02-18 09:13:54.250 049 12526.20 17.15 55235.80 88888.00 2008-02-18 09:13:54.375 049 12526.20 17.07 55235.80 88888.00 2008-02-18 09:13:54.500 049 12526.20 17.07 55235.80 88888.00 2008-02-18 09:13:54.625 049 12526.27 17.12 55235.80 88888.00 2008-02-18 09:13:54.750 049 12526.35 17.12 55235.78 88888.00 2008-02-18 09:13:54.875 049 12526.35 17.10 55235.80 88888.00 2008-02-18 09:13:55.000 049 12526.30 17.15 55235.82 88888.00 2008-02-18 09:13:55.125 049 12526.27 17.15 55235.88 88888.00 2008-02-18 09:13:55.250 049 12526.20 17.07 55235.80 88888.00 2008-02-18 09:13:55.375 049 12526.20 17.07 55235.82 88888.00 2008-02-18 09:13:55.500 049 12526.23 17.07 55235.80 88888.00 2008-02-18 09:13:55.625 049 12526.15 17.02 55235.75 88888.00 2008-02-18 09:13:55.750 049 12526.10 17.12 55235.80 88888.00 2008-02-18 09:13:55.875 049 12526.15 17.12 55235.78 88888.00 2008-02-18 09:13:56.000 049 12526.17 17.10 55235.75 88888.00 2008-02-18 09:13:56.125 049 12526.12 17.00 55235.78 88888.00 2008-02-18 09:13:56.250 049 12526.05 16.93 55235.72 88888.00 2008-02-18 09:13:56.375 049 12526.17 17.00 55235.75 88888.00 2008-02-18 09:13:56.500 049 12526.25 17.05 55235.72 88888.00 2008-02-18 09:13:56.625 049 12526.23 17.10 55235.75 88888.00 2008-02-18 09:13:56.750 049 12526.25 17.05 55235.78 88888.00 2008-02-18 09:13:56.875 049 12526.30 17.07 55235.75 88888.00 2008-02-18 09:13:57.000 049 12526.30 17.07 55235.70 88888.00 2008-02-18 09:13:57.125 049 12526.25 17.02 55235.72 88888.00 2008-02-18 09:13:57.250 049 12526.25 17.12 55235.78 88888.00 2008-02-18 09:13:57.375 049 12526.25 17.15 55235.75 88888.00 2008-02-18 09:13:57.500 049 12526.25 17.12 55235.75 88888.00 2008-02-18 09:13:57.625 049 12526.17 17.05 55235.70 88888.00 2008-02-18 09:13:57.750 049 12526.23 17.02 55235.70 88888.00 2008-02-18 09:13:57.875 049 12526.20 17.02 55235.72 88888.00 2008-02-18 09:13:58.000 049 12526.25 17.02 55235.72 88888.00 2008-02-18 09:13:58.125 049 12526.33 17.07 55235.72 88888.00 2008-02-18 09:13:58.250 049 12526.25 17.02 55235.70 88888.00 2008-02-18 09:13:58.375 049 12526.23 17.05 55235.72 88888.00 2008-02-18 09:13:58.500 049 12526.30 17.10 55235.75 88888.00 2008-02-18 09:13:58.625 049 12526.23 17.05 55235.72 88888.00 2008-02-18 09:13:58.750 049 12526.23 16.98 55235.72 88888.00 2008-02-18 09:13:58.875 049 12526.25 16.98 55235.72 88888.00 2008-02-18 09:13:59.000 049 12526.33 17.05 55235.72 88888.00 2008-02-18 09:13:59.125 049 12526.25 17.07 55235.75 88888.00 2008-02-18 09:13:59.250 049 12526.17 17.00 55235.72 88888.00 2008-02-18 09:13:59.375 049 12526.15 17.00 55235.72 88888.00 2008-02-18 09:13:59.500 049 12526.15 17.02 55235.72 88888.00 2008-02-18 09:13:59.625 049 12526.20 17.00 55235.72 88888.00 2008-02-18 09:13:59.750 049 12526.23 17.02 55235.75 88888.00 2008-02-18 09:13:59.875 049 12526.30 17.07 55235.75 88888.00 2008-02-18 09:14:00.000 049 12526.25 17.07 55235.75 88888.00 2008-02-18 09:14:00.125 049 12526.23 17.05 55235.72 88888.00 2008-02-18 09:14:00.250 049 12526.12 16.98 55235.70 88888.00 2008-02-18 09:14:00.375 049 12526.10 16.95 55235.68 88888.00 2008-02-18 09:14:00.500 049 12526.20 16.98 55235.68 88888.00 2008-02-18 09:14:00.625 049 12526.20 16.98 55235.68 88888.00 2008-02-18 09:14:00.750 049 12526.17 16.95 55235.70 88888.00 2008-02-18 09:14:00.875 049 12526.20 17.00 55235.72 88888.00 2008-02-18 09:14:01.000 049 12526.23 17.00 55235.75 88888.00 2008-02-18 09:14:01.125 049 12526.27 17.00 55235.75 88888.00 2008-02-18 09:14:01.250 049 12526.17 17.02 55235.72 88888.00 2008-02-18 09:14:01.375 049 12526.20 17.02 55235.72 88888.00 2008-02-18 09:14:01.500 049 12526.27 17.02 55235.72 88888.00 2008-02-18 09:14:01.625 049 12526.25 16.98 55235.72 88888.00 2008-02-18 09:14:01.750 049 12526.15 17.00 55235.72 88888.00 2008-02-18 09:14:01.875 049 12526.15 16.95 55235.65 88888.00 2008-02-18 09:14:02.000 049 12526.15 16.93 55235.60 88888.00 2008-02-18 09:14:02.125 049 12526.15 16.95 55235.65 88888.00 2008-02-18 09:14:02.250 049 12526.20 17.00 55235.72 88888.00 2008-02-18 09:14:02.375 049 12526.20 17.00 55235.72 88888.00 2008-02-18 09:14:02.500 049 12526.15 17.00 55235.72 88888.00 2008-02-18 09:14:02.625 049 12526.15 17.02 55235.68 88888.00 2008-02-18 09:14:02.750 049 12526.10 17.00 55235.65 88888.00 2008-02-18 09:14:02.875 049 12526.15 16.95 55235.68 88888.00 2008-02-18 09:14:03.000 049 12526.15 16.95 55235.62 88888.00 2008-02-18 09:14:03.125 049 12526.15 16.98 55235.65 88888.00 2008-02-18 09:14:03.250 049 12526.17 17.02 55235.68 88888.00 2008-02-18 09:14:03.375 049 12526.17 17.07 55235.68 88888.00 2008-02-18 09:14:03.500 049 12526.15 17.07 55235.68 88888.00 2008-02-18 09:14:03.625 049 12526.17 17.02 55235.70 88888.00 2008-02-18 09:14:03.750 049 12526.15 16.98 55235.65 88888.00 2008-02-18 09:14:03.875 049 12526.12 16.98 55235.65 88888.00 2008-02-18 09:14:04.000 049 12526.17 16.98 55235.65 88888.00 2008-02-18 09:14:04.125 049 12526.15 16.98 55235.65 88888.00 2008-02-18 09:14:04.250 049 12526.08 16.98 55235.62 88888.00 2008-02-18 09:14:04.375 049 12526.17 17.02 55235.65 88888.00 2008-02-18 09:14:04.500 049 12526.23 17.00 55235.70 88888.00 2008-02-18 09:14:04.625 049 12526.25 16.98 55235.68 88888.00 2008-02-18 09:14:04.750 049 12526.20 16.93 55235.62 88888.00 2008-02-18 09:14:04.875 049 12526.10 16.93 55235.65 88888.00 2008-02-18 09:14:05.000 049 12526.08 16.95 55235.65 88888.00 2008-02-18 09:14:05.125 049 12526.05 16.90 55235.68 88888.00 2008-02-18 09:14:05.250 049 12526.08 16.90 55235.65 88888.00 2008-02-18 09:14:05.375 049 12526.10 16.98 55235.65 88888.00 2008-02-18 09:14:05.500 049 12526.08 17.00 55235.68 88888.00 2008-02-18 09:14:05.625 049 12526.05 16.98 55235.65 88888.00 2008-02-18 09:14:05.750 049 12526.08 16.93 55235.62 88888.00 2008-02-18 09:14:05.875 049 12526.17 16.98 55235.65 88888.00 2008-02-18 09:14:06.000 049 12526.20 17.00 55235.65 88888.00 2008-02-18 09:14:06.125 049 12526.12 16.93 55235.62 88888.00 2008-02-18 09:14:06.250 049 12526.10 16.82 55235.60 88888.00 2008-02-18 09:14:06.375 049 12526.10 16.90 55235.62 88888.00 2008-02-18 09:14:06.500 049 12526.17 16.98 55235.60 88888.00 2008-02-18 09:14:06.625 049 12526.23 16.93 55235.57 88888.00 2008-02-18 09:14:06.750 049 12526.23 16.95 55235.57 88888.00 2008-02-18 09:14:06.875 049 12526.27 16.93 55235.60 88888.00 2008-02-18 09:14:07.000 049 12526.20 16.95 55235.60 88888.00 2008-02-18 09:14:07.125 049 12526.23 17.00 55235.62 88888.00 2008-02-18 09:14:07.250 049 12526.15 16.88 55235.60 88888.00 2008-02-18 09:14:07.375 049 12526.15 16.93 55235.60 88888.00 2008-02-18 09:14:07.500 049 12526.17 16.90 55235.60 88888.00 2008-02-18 09:14:07.625 049 12526.17 17.00 55235.68 88888.00 2008-02-18 09:14:07.750 049 12526.27 17.05 55235.68 88888.00 2008-02-18 09:14:07.875 049 12526.30 17.02 55235.70 88888.00 2008-02-18 09:14:08.000 049 12526.30 17.02 55235.65 88888.00 2008-02-18 09:14:08.125 049 12526.17 17.02 55235.62 88888.00 2008-02-18 09:14:08.250 049 12526.15 17.00 55235.62 88888.00 2008-02-18 09:14:08.375 049 12526.15 17.00 55235.62 88888.00 2008-02-18 09:14:08.500 049 12526.15 16.95 55235.62 88888.00 2008-02-18 09:14:08.625 049 12526.15 16.90 55235.60 88888.00 2008-02-18 09:14:08.750 049 12526.20 16.95 55235.62 88888.00 2008-02-18 09:14:08.875 049 12526.17 17.02 55235.68 88888.00 2008-02-18 09:14:09.000 049 12526.10 16.98 55235.60 88888.00 2008-02-18 09:14:09.125 049 12526.08 16.95 55235.60 88888.00 2008-02-18 09:14:09.250 049 12526.15 16.93 55235.55 88888.00 2008-02-18 09:14:09.375 049 12526.17 16.90 55235.55 88888.00 2008-02-18 09:14:09.500 049 12526.20 16.95 55235.57 88888.00 2008-02-18 09:14:09.625 049 12526.23 16.98 55235.53 88888.00 2008-02-18 09:14:09.750 049 12526.25 17.05 55235.55 88888.00 2008-02-18 09:14:09.875 049 12526.27 17.07 55235.57 88888.00 2008-02-18 09:14:10.000 049 12526.27 17.02 55235.55 88888.00 2008-02-18 09:14:10.125 049 12526.23 16.98 55235.53 88888.00 2008-02-18 09:14:10.250 049 12526.12 16.93 55235.53 88888.00 2008-02-18 09:14:10.375 049 12526.20 16.98 55235.55 88888.00 2008-02-18 09:14:10.500 049 12526.25 17.02 55235.60 88888.00 2008-02-18 09:14:10.625 049 12526.23 17.05 55235.57 88888.00 2008-02-18 09:14:10.750 049 12526.23 17.02 55235.53 88888.00 2008-02-18 09:14:10.875 049 12526.25 17.00 55235.53 88888.00 2008-02-18 09:14:11.000 049 12526.30 17.00 55235.50 88888.00 2008-02-18 09:14:11.125 049 12526.25 16.93 55235.50 88888.00 2008-02-18 09:14:11.250 049 12526.20 16.90 55235.47 88888.00 2008-02-18 09:14:11.375 049 12526.25 16.95 55235.50 88888.00 2008-02-18 09:14:11.500 049 12526.27 16.95 55235.55 88888.00 2008-02-18 09:14:11.625 049 12526.25 17.00 55235.57 88888.00 2008-02-18 09:14:11.750 049 12526.25 17.02 55235.60 88888.00 2008-02-18 09:14:11.875 049 12526.27 17.00 55235.57 88888.00 2008-02-18 09:14:12.000 049 12526.33 16.95 55235.53 88888.00 2008-02-18 09:14:12.125 049 12526.30 16.95 55235.55 88888.00 2008-02-18 09:14:12.250 049 12526.25 16.88 55235.50 88888.00 2008-02-18 09:14:12.375 049 12526.25 16.90 55235.47 88888.00 2008-02-18 09:14:12.500 049 12526.25 16.98 55235.53 88888.00 2008-02-18 09:14:12.625 049 12526.33 17.00 55235.55 88888.00 2008-02-18 09:14:12.750 049 12526.27 16.98 55235.53 88888.00 2008-02-18 09:14:12.875 049 12526.20 16.93 55235.50 88888.00 2008-02-18 09:14:13.000 049 12526.27 17.02 55235.53 88888.00 2008-02-18 09:14:13.125 049 12526.35 17.00 55235.53 88888.00 2008-02-18 09:14:13.250 049 12526.27 16.85 55235.45 88888.00 2008-02-18 09:14:13.375 049 12526.33 16.90 55235.45 88888.00 2008-02-18 09:14:13.500 049 12526.35 17.00 55235.47 88888.00 2008-02-18 09:14:13.625 049 12526.30 16.98 55235.53 88888.00 2008-02-18 09:14:13.750 049 12526.38 17.00 55235.55 88888.00 2008-02-18 09:14:13.875 049 12526.45 17.02 55235.53 88888.00 2008-02-18 09:14:14.000 049 12526.45 16.98 55235.50 88888.00 2008-02-18 09:14:14.125 049 12526.38 16.98 55235.45 88888.00 2008-02-18 09:14:14.250 049 12526.27 16.95 55235.47 88888.00 2008-02-18 09:14:14.375 049 12526.35 16.98 55235.47 88888.00 2008-02-18 09:14:14.500 049 12526.33 17.00 55235.47 88888.00 2008-02-18 09:14:14.625 049 12526.33 17.02 55235.50 88888.00 2008-02-18 09:14:14.750 049 12526.30 16.98 55235.50 88888.00 2008-02-18 09:14:14.875 049 12526.35 16.93 55235.45 88888.00 2008-02-18 09:14:15.000 049 12526.40 16.88 55235.43 88888.00 2008-02-18 09:14:15.125 049 12526.40 16.90 55235.45 88888.00 2008-02-18 09:14:15.250 049 12526.42 16.95 55235.53 88888.00 2008-02-18 09:14:15.375 049 12526.45 16.93 55235.55 88888.00 2008-02-18 09:14:15.500 049 12526.40 16.90 55235.50 88888.00 2008-02-18 09:14:15.625 049 12526.48 16.90 55235.47 88888.00 2008-02-18 09:14:15.750 049 12526.60 16.93 55235.53 88888.00 2008-02-18 09:14:15.875 049 12526.60 16.90 55235.47 88888.00 2008-02-18 09:14:16.000 049 12526.52 16.90 55235.45 88888.00 2008-02-18 09:14:16.125 049 12526.55 16.93 55235.50 88888.00 2008-02-18 09:14:16.250 049 12526.58 16.98 55235.50 88888.00 2008-02-18 09:14:16.375 049 12526.62 17.00 55235.50 88888.00 2008-02-18 09:14:16.500 049 12526.58 16.95 55235.53 88888.00 2008-02-18 09:14:16.625 049 12526.58 16.98 55235.47 88888.00 2008-02-18 09:14:16.750 049 12526.60 16.98 55235.45 88888.00 2008-02-18 09:14:16.875 049 12526.55 16.90 55235.47 88888.00 2008-02-18 09:14:17.000 049 12526.52 16.95 55235.47 88888.00 2008-02-18 09:14:17.125 049 12526.65 17.05 55235.53 88888.00 2008-02-18 09:14:17.250 049 12526.58 16.95 55235.47 88888.00 2008-02-18 09:14:17.375 049 12526.52 16.93 55235.47 88888.00 2008-02-18 09:14:17.500 049 12526.60 16.90 55235.45 88888.00 2008-02-18 09:14:17.625 049 12526.65 16.90 55235.50 88888.00 2008-02-18 09:14:17.750 049 12526.62 16.93 55235.47 88888.00 2008-02-18 09:14:17.875 049 12526.65 16.98 55235.47 88888.00 2008-02-18 09:14:18.000 049 12526.65 16.95 55235.45 88888.00 2008-02-18 09:14:18.125 049 12526.70 17.00 55235.45 88888.00 2008-02-18 09:14:18.250 049 12526.67 16.93 55235.43 88888.00 2008-02-18 09:14:18.375 049 12526.67 16.95 55235.43 88888.00 2008-02-18 09:14:18.500 049 12526.65 16.93 55235.40 88888.00 2008-02-18 09:14:18.625 049 12526.62 16.90 55235.40 88888.00 2008-02-18 09:14:18.750 049 12526.67 16.93 55235.43 88888.00 2008-02-18 09:14:18.875 049 12526.65 16.95 55235.43 88888.00 2008-02-18 09:14:19.000 049 12526.62 16.93 55235.40 88888.00 2008-02-18 09:14:19.125 049 12526.67 16.95 55235.43 88888.00 2008-02-18 09:14:19.250 049 12526.65 16.93 55235.45 88888.00 2008-02-18 09:14:19.375 049 12526.65 16.88 55235.40 88888.00 2008-02-18 09:14:19.500 049 12526.62 16.85 55235.43 88888.00 2008-02-18 09:14:19.625 049 12526.62 16.85 55235.43 88888.00 2008-02-18 09:14:19.750 049 12526.65 16.93 55235.43 88888.00 2008-02-18 09:14:19.875 049 12526.73 16.95 55235.43 88888.00 2008-02-18 09:14:20.000 049 12526.73 16.93 55235.43 88888.00 2008-02-18 09:14:20.125 049 12526.70 16.88 55235.43 88888.00 2008-02-18 09:14:20.250 049 12526.65 16.85 55235.40 88888.00 2008-02-18 09:14:20.375 049 12526.62 16.85 55235.40 88888.00 2008-02-18 09:14:20.500 049 12526.65 16.90 55235.40 88888.00 2008-02-18 09:14:20.625 049 12526.62 16.85 55235.38 88888.00 2008-02-18 09:14:20.750 049 12526.67 16.85 55235.40 88888.00 2008-02-18 09:14:20.875 049 12526.80 16.93 55235.45 88888.00 2008-02-18 09:14:21.000 049 12526.80 16.85 55235.40 88888.00 2008-02-18 09:14:21.125 049 12526.73 16.77 55235.38 88888.00 2008-02-18 09:14:21.250 049 12526.73 16.85 55235.38 88888.00 2008-02-18 09:14:21.375 049 12526.88 16.88 55235.40 88888.00 2008-02-18 09:14:21.500 049 12526.83 16.80 55235.38 88888.00 2008-02-18 09:14:21.625 049 12526.73 16.80 55235.35 88888.00 2008-02-18 09:14:21.750 049 12526.70 16.82 55235.35 88888.00 2008-02-18 09:14:21.875 049 12526.77 16.90 55235.40 88888.00 2008-02-18 09:14:22.000 049 12526.77 16.85 55235.40 88888.00 2008-02-18 09:14:22.125 049 12526.73 16.82 55235.43 88888.00 2008-02-18 09:14:22.250 049 12526.67 16.75 55235.40 88888.00 2008-02-18 09:14:22.375 049 12526.73 16.75 55235.40 88888.00 2008-02-18 09:14:22.500 049 12526.77 16.80 55235.40 88888.00 2008-02-18 09:14:22.625 049 12526.83 16.88 55235.40 88888.00 2008-02-18 09:14:22.750 049 12526.80 16.80 55235.40 88888.00 2008-02-18 09:14:22.875 049 12526.80 16.80 55235.40 88888.00 2008-02-18 09:14:23.000 049 12526.83 16.80 55235.38 88888.00 2008-02-18 09:14:23.125 049 12526.77 16.85 55235.38 88888.00 2008-02-18 09:14:23.250 049 12526.75 16.88 55235.43 88888.00 2008-02-18 09:14:23.375 049 12526.77 16.85 55235.40 88888.00 2008-02-18 09:14:23.500 049 12526.77 16.82 55235.40 88888.00 2008-02-18 09:14:23.625 049 12526.80 16.77 55235.40 88888.00 2008-02-18 09:14:23.750 049 12526.83 16.77 55235.38 88888.00 2008-02-18 09:14:23.875 049 12526.80 16.77 55235.35 88888.00 2008-02-18 09:14:24.000 049 12526.77 16.73 55235.35 88888.00 2008-02-18 09:14:24.125 049 12526.80 16.75 55235.40 88888.00 2008-02-18 09:14:24.250 049 12526.73 16.68 55235.40 88888.00 2008-02-18 09:14:24.375 049 12526.73 16.70 55235.40 88888.00 2008-02-18 09:14:24.500 049 12526.75 16.75 55235.38 88888.00 2008-02-18 09:14:24.625 049 12526.70 16.75 55235.40 88888.00 2008-02-18 09:14:24.750 049 12526.77 16.77 55235.40 88888.00 2008-02-18 09:14:24.875 049 12526.85 16.77 55235.40 88888.00 2008-02-18 09:14:25.000 049 12526.90 16.77 55235.40 88888.00 2008-02-18 09:14:25.125 049 12526.92 16.77 55235.40 88888.00 2008-02-18 09:14:25.250 049 12526.85 16.73 55235.40 88888.00 2008-02-18 09:14:25.375 049 12526.95 16.75 55235.38 88888.00 2008-02-18 09:14:25.500 049 12527.00 16.75 55235.38 88888.00 2008-02-18 09:14:25.625 049 12526.98 16.73 55235.38 88888.00 2008-02-18 09:14:25.750 049 12527.02 16.68 55235.38 88888.00 2008-02-18 09:14:25.875 049 12527.10 16.73 55235.40 88888.00 2008-02-18 09:14:26.000 049 12527.02 16.75 55235.38 88888.00 2008-02-18 09:14:26.125 049 12527.00 16.75 55235.38 88888.00 2008-02-18 09:14:26.250 049 12526.92 16.68 55235.38 88888.00 2008-02-18 09:14:26.375 049 12526.85 16.65 55235.35 88888.00 2008-02-18 09:14:26.500 049 12526.85 16.65 55235.32 88888.00 2008-02-18 09:14:26.625 049 12526.90 16.68 55235.35 88888.00 2008-02-18 09:14:26.750 049 12526.95 16.70 55235.35 88888.00 2008-02-18 09:14:26.875 049 12526.95 16.70 55235.35 88888.00 2008-02-18 09:14:27.000 049 12526.98 16.60 55235.32 88888.00 2008-02-18 09:14:27.125 049 12526.98 16.57 55235.35 88888.00 2008-02-18 09:14:27.250 049 12527.00 16.60 55235.35 88888.00 2008-02-18 09:14:27.375 049 12527.02 16.65 55235.35 88888.00 2008-02-18 09:14:27.500 049 12527.10 16.60 55235.30 88888.00 2008-02-18 09:14:27.625 049 12527.15 16.55 55235.30 88888.00 2008-02-18 09:14:27.750 049 12527.08 16.48 55235.28 88888.00 2008-02-18 09:14:27.875 049 12527.02 16.52 55235.28 88888.00 2008-02-18 09:14:28.000 049 12527.08 16.57 55235.28 88888.00 2008-02-18 09:14:28.125 049 12527.17 16.62 55235.32 88888.00 2008-02-18 09:14:28.250 049 12527.12 16.60 55235.35 88888.00 2008-02-18 09:14:28.375 049 12527.12 16.65 55235.38 88888.00 2008-02-18 09:14:28.500 049 12527.10 16.65 55235.30 88888.00 2008-02-18 09:14:28.625 049 12527.10 16.60 55235.28 88888.00 2008-02-18 09:14:28.750 049 12527.05 16.52 55235.30 88888.00 2008-02-18 09:14:28.875 049 12527.12 16.57 55235.32 88888.00 2008-02-18 09:14:29.000 049 12527.12 16.55 55235.30 88888.00 2008-02-18 09:14:29.125 049 12527.08 16.55 55235.32 88888.00 2008-02-18 09:14:29.250 049 12527.10 16.55 55235.30 88888.00 2008-02-18 09:14:29.375 049 12527.10 16.52 55235.28 88888.00 2008-02-18 09:14:29.500 049 12527.15 16.50 55235.30 88888.00 2008-02-18 09:14:29.625 049 12527.17 16.50 55235.30 88888.00 2008-02-18 09:14:29.750 049 12527.20 16.50 55235.32 88888.00 2008-02-18 09:14:29.875 049 12527.20 16.55 55235.32 88888.00 2008-02-18 09:14:30.000 049 12527.20 16.52 55235.30 88888.00 2008-02-18 09:14:30.125 049 12527.20 16.52 55235.30 88888.00 2008-02-18 09:14:30.250 049 12527.20 16.55 55235.32 88888.00 2008-02-18 09:14:30.375 049 12527.25 16.60 55235.32 88888.00 2008-02-18 09:14:30.500 049 12527.33 16.57 55235.32 88888.00 2008-02-18 09:14:30.625 049 12527.27 16.48 55235.30 88888.00 2008-02-18 09:14:30.750 049 12527.25 16.43 55235.28 88888.00 2008-02-18 09:14:30.875 049 12527.27 16.43 55235.28 88888.00 2008-02-18 09:14:31.000 049 12527.25 16.45 55235.32 88888.00 2008-02-18 09:14:31.125 049 12527.27 16.50 55235.35 88888.00 2008-02-18 09:14:31.250 049 12527.25 16.43 55235.32 88888.00 2008-02-18 09:14:31.375 049 12527.27 16.40 55235.32 88888.00 2008-02-18 09:14:31.500 049 12527.25 16.43 55235.30 88888.00 2008-02-18 09:14:31.625 049 12527.38 16.55 55235.38 88888.00 2008-02-18 09:14:31.750 049 12527.48 16.48 55235.32 88888.00 2008-02-18 09:14:31.875 049 12527.48 16.40 55235.30 88888.00 2008-02-18 09:14:32.000 049 12527.42 16.38 55235.28 88888.00 2008-02-18 09:14:32.125 049 12527.52 16.38 55235.28 88888.00 2008-02-18 09:14:32.250 049 12527.50 16.38 55235.25 88888.00 2008-02-18 09:14:32.375 049 12527.50 16.38 55235.28 88888.00 2008-02-18 09:14:32.500 049 12527.52 16.40 55235.25 88888.00 2008-02-18 09:14:32.625 049 12527.50 16.38 55235.28 88888.00 2008-02-18 09:14:32.750 049 12527.50 16.38 55235.28 88888.00 2008-02-18 09:14:32.875 049 12527.52 16.32 55235.28 88888.00 2008-02-18 09:14:33.000 049 12527.52 16.30 55235.28 88888.00 2008-02-18 09:14:33.125 049 12527.58 16.30 55235.30 88888.00 2008-02-18 09:14:33.250 049 12527.50 16.35 55235.32 88888.00 2008-02-18 09:14:33.375 049 12527.58 16.35 55235.30 88888.00 2008-02-18 09:14:33.500 049 12527.65 16.35 55235.28 88888.00 2008-02-18 09:14:33.625 049 12527.62 16.30 55235.25 88888.00 2008-02-18 09:14:33.750 049 12527.60 16.30 55235.22 88888.00 2008-02-18 09:14:33.875 049 12527.60 16.30 55235.25 88888.00 2008-02-18 09:14:34.000 049 12527.62 16.23 55235.25 88888.00 2008-02-18 09:14:34.125 049 12527.60 16.20 55235.25 88888.00 2008-02-18 09:14:34.250 049 12527.60 16.23 55235.25 88888.00 2008-02-18 09:14:34.375 049 12527.65 16.25 55235.28 88888.00 2008-02-18 09:14:34.500 049 12527.70 16.30 55235.30 88888.00 2008-02-18 09:14:34.625 049 12527.70 16.27 55235.30 88888.00 2008-02-18 09:14:34.750 049 12527.67 16.27 55235.28 88888.00 2008-02-18 09:14:34.875 049 12527.62 16.23 55235.22 88888.00 2008-02-18 09:14:35.000 049 12527.65 16.18 55235.22 88888.00 2008-02-18 09:14:35.125 049 12527.73 16.20 55235.22 88888.00 2008-02-18 09:14:35.250 049 12527.75 16.20 55235.25 88888.00 2008-02-18 09:14:35.375 049 12527.75 16.20 55235.25 88888.00 2008-02-18 09:14:35.500 049 12527.75 16.18 55235.25 88888.00 2008-02-18 09:14:35.625 049 12527.77 16.23 55235.28 88888.00 2008-02-18 09:14:35.750 049 12527.70 16.25 55235.28 88888.00 2008-02-18 09:14:35.875 049 12527.70 16.18 55235.25 88888.00 2008-02-18 09:14:36.000 049 12527.70 16.15 55235.25 88888.00 2008-02-18 09:14:36.125 049 12527.65 16.12 55235.22 88888.00 2008-02-18 09:14:36.250 049 12527.62 16.12 55235.25 88888.00 2008-02-18 09:14:36.375 049 12527.77 16.18 55235.28 88888.00 2008-02-18 09:14:36.500 049 12527.77 16.18 55235.25 88888.00 2008-02-18 09:14:36.625 049 12527.77 16.12 55235.22 88888.00 2008-02-18 09:14:36.750 049 12527.70 16.10 55235.22 88888.00 2008-02-18 09:14:36.875 049 12527.77 16.10 55235.25 88888.00 2008-02-18 09:14:37.000 049 12527.80 16.10 55235.22 88888.00 2008-02-18 09:14:37.125 049 12527.80 16.12 55235.25 88888.00 2008-02-18 09:14:37.250 049 12527.77 16.02 55235.28 88888.00 2008-02-18 09:14:37.375 049 12527.77 16.00 55235.25 88888.00 2008-02-18 09:14:37.500 049 12527.77 16.02 55235.22 88888.00 2008-02-18 09:14:37.625 049 12527.88 16.05 55235.25 88888.00 2008-02-18 09:14:37.750 049 12528.00 16.10 55235.22 88888.00 2008-02-18 09:14:37.875 049 12528.05 16.12 55235.25 88888.00 2008-02-18 09:14:38.000 049 12528.00 16.15 55235.22 88888.00 2008-02-18 09:14:38.125 049 12527.90 16.12 55235.25 88888.00 2008-02-18 09:14:38.250 049 12527.92 16.12 55235.25 88888.00 2008-02-18 09:14:38.375 049 12528.00 16.10 55235.20 88888.00 2008-02-18 09:14:38.500 049 12528.00 16.07 55235.22 88888.00 2008-02-18 09:14:38.625 049 12528.00 16.07 55235.22 88888.00 2008-02-18 09:14:38.750 049 12527.92 15.97 55235.22 88888.00 2008-02-18 09:14:38.875 049 12527.92 15.97 55235.20 88888.00 2008-02-18 09:14:39.000 049 12527.98 15.97 55235.18 88888.00 2008-02-18 09:14:39.125 049 12528.10 16.02 55235.22 88888.00 2008-02-18 09:14:39.250 049 12528.08 16.00 55235.25 88888.00 2008-02-18 09:14:39.375 049 12528.05 15.97 55235.18 88888.00 2008-02-18 09:14:39.500 049 12528.05 15.93 55235.18 88888.00 2008-02-18 09:14:39.625 049 12528.05 15.95 55235.20 88888.00 2008-02-18 09:14:39.750 049 12528.02 15.90 55235.20 88888.00 2008-02-18 09:14:39.875 049 12528.05 15.93 55235.20 88888.00 2008-02-18 09:14:40.000 049 12528.12 15.97 55235.22 88888.00 2008-02-18 09:14:40.125 049 12528.12 15.93 55235.22 88888.00 2008-02-18 09:14:40.250 049 12528.02 15.88 55235.22 88888.00 2008-02-18 09:14:40.375 049 12528.02 15.85 55235.20 88888.00 2008-02-18 09:14:40.500 049 12528.12 15.90 55235.20 88888.00 2008-02-18 09:14:40.625 049 12528.12 15.93 55235.22 88888.00 2008-02-18 09:14:40.750 049 12528.15 15.95 55235.25 88888.00 2008-02-18 09:14:40.875 049 12528.17 15.95 55235.28 88888.00 2008-02-18 09:14:41.000 049 12528.15 15.90 55235.25 88888.00 2008-02-18 09:14:41.125 049 12528.12 15.85 55235.22 88888.00 2008-02-18 09:14:41.250 049 12528.02 15.75 55235.20 88888.00 2008-02-18 09:14:41.375 049 12528.08 15.80 55235.22 88888.00 2008-02-18 09:14:41.500 049 12528.15 15.80 55235.22 88888.00 2008-02-18 09:14:41.625 049 12528.20 15.78 55235.22 88888.00 2008-02-18 09:14:41.750 049 12528.20 15.75 55235.22 88888.00 2008-02-18 09:14:41.875 049 12528.15 15.72 55235.20 88888.00 2008-02-18 09:14:42.000 049 12528.15 15.72 55235.22 88888.00 2008-02-18 09:14:42.125 049 12528.12 15.72 55235.25 88888.00 2008-02-18 09:14:42.250 049 12528.15 15.72 55235.25 88888.00 2008-02-18 09:14:42.375 049 12528.25 15.78 55235.22 88888.00 2008-02-18 09:14:42.500 049 12528.27 15.80 55235.25 88888.00 2008-02-18 09:14:42.625 049 12528.17 15.72 55235.22 88888.00 2008-02-18 09:14:42.750 049 12528.15 15.72 55235.20 88888.00 2008-02-18 09:14:42.875 049 12528.23 15.70 55235.18 88888.00 2008-02-18 09:14:43.000 049 12528.27 15.70 55235.18 88888.00 2008-02-18 09:14:43.125 049 12528.30 15.70 55235.22 88888.00 2008-02-18 09:14:43.250 049 12528.20 15.70 55235.22 88888.00 2008-02-18 09:14:43.375 049 12528.20 15.68 55235.18 88888.00 2008-02-18 09:14:43.500 049 12528.25 15.70 55235.18 88888.00 2008-02-18 09:14:43.625 049 12528.25 15.72 55235.20 88888.00 2008-02-18 09:14:43.750 049 12528.30 15.78 55235.22 88888.00 2008-02-18 09:14:43.875 049 12528.27 15.70 55235.22 88888.00 2008-02-18 09:14:44.000 049 12528.25 15.65 55235.20 88888.00 2008-02-18 09:14:44.125 049 12528.25 15.57 55235.18 88888.00 2008-02-18 09:14:44.250 049 12528.25 15.57 55235.20 88888.00 2008-02-18 09:14:44.375 049 12528.33 15.70 55235.22 88888.00 2008-02-18 09:14:44.500 049 12528.30 15.70 55235.22 88888.00 2008-02-18 09:14:44.625 049 12528.25 15.62 55235.20 88888.00 2008-02-18 09:14:44.750 049 12528.35 15.60 55235.20 88888.00 2008-02-18 09:14:44.875 049 12528.45 15.62 55235.22 88888.00 2008-02-18 09:14:45.000 049 12528.42 15.62 55235.22 88888.00 2008-02-18 09:14:45.125 049 12528.35 15.57 55235.20 88888.00 2008-02-18 09:14:45.250 049 12528.38 15.60 55235.22 88888.00 2008-02-18 09:14:45.375 049 12528.45 15.60 55235.20 88888.00 2008-02-18 09:14:45.500 049 12528.48 15.62 55235.25 88888.00 2008-02-18 09:14:45.625 049 12528.42 15.55 55235.20 88888.00 2008-02-18 09:14:45.750 049 12528.40 15.47 55235.22 88888.00 2008-02-18 09:14:45.875 049 12528.45 15.53 55235.22 88888.00 2008-02-18 09:14:46.000 049 12528.45 15.47 55235.20 88888.00 2008-02-18 09:14:46.125 049 12528.40 15.43 55235.18 88888.00 2008-02-18 09:14:46.250 049 12528.40 15.45 55235.20 88888.00 2008-02-18 09:14:46.375 049 12528.38 15.43 55235.22 88888.00 2008-02-18 09:14:46.500 049 12528.40 15.40 55235.25 88888.00 2008-02-18 09:14:46.625 049 12528.40 15.40 55235.22 88888.00 2008-02-18 09:14:46.750 049 12528.33 15.40 55235.22 88888.00 2008-02-18 09:14:46.875 049 12528.33 15.35 55235.22 88888.00 2008-02-18 09:14:47.000 049 12528.38 15.30 55235.18 88888.00 2008-02-18 09:14:47.125 049 12528.38 15.30 55235.20 88888.00 2008-02-18 09:14:47.250 049 12528.40 15.38 55235.20 88888.00 2008-02-18 09:14:47.375 049 12528.40 15.32 55235.20 88888.00 2008-02-18 09:14:47.500 049 12528.40 15.32 55235.22 88888.00 2008-02-18 09:14:47.625 049 12528.42 15.30 55235.20 88888.00 2008-02-18 09:14:47.750 049 12528.42 15.30 55235.20 88888.00 2008-02-18 09:14:47.875 049 12528.40 15.32 55235.18 88888.00 2008-02-18 09:14:48.000 049 12528.42 15.30 55235.18 88888.00 2008-02-18 09:14:48.125 049 12528.38 15.20 55235.20 88888.00 2008-02-18 09:14:48.250 049 12528.33 15.15 55235.20 88888.00 2008-02-18 09:14:48.375 049 12528.40 15.20 55235.22 88888.00 2008-02-18 09:14:48.500 049 12528.48 15.28 55235.22 88888.00 2008-02-18 09:14:48.625 049 12528.45 15.20 55235.20 88888.00 2008-02-18 09:14:48.750 049 12528.40 15.22 55235.20 88888.00 2008-02-18 09:14:48.875 049 12528.40 15.20 55235.22 88888.00 2008-02-18 09:14:49.000 049 12528.38 15.15 55235.18 88888.00 2008-02-18 09:14:49.125 049 12528.40 15.18 55235.22 88888.00 2008-02-18 09:14:49.250 049 12528.45 15.18 55235.22 88888.00 2008-02-18 09:14:49.375 049 12528.48 15.15 55235.20 88888.00 2008-02-18 09:14:49.500 049 12528.48 15.15 55235.22 88888.00 2008-02-18 09:14:49.625 049 12528.55 15.15 55235.22 88888.00 2008-02-18 09:14:49.750 049 12528.48 15.18 55235.22 88888.00 2008-02-18 09:14:49.875 049 12528.40 15.10 55235.20 88888.00 2008-02-18 09:14:50.000 049 12528.40 15.07 55235.20 88888.00 2008-02-18 09:14:50.125 049 12528.40 15.12 55235.20 88888.00 2008-02-18 09:14:50.250 049 12528.40 15.05 55235.15 88888.00 2008-02-18 09:14:50.375 049 12528.45 14.97 55235.15 88888.00 2008-02-18 09:14:50.500 049 12528.48 15.05 55235.18 88888.00 2008-02-18 09:14:50.625 049 12528.48 15.12 55235.20 88888.00 2008-02-18 09:14:50.750 049 12528.58 15.12 55235.22 88888.00 2008-02-18 09:14:50.875 049 12528.65 15.07 55235.22 88888.00 2008-02-18 09:14:51.000 049 12528.65 14.97 55235.18 88888.00 2008-02-18 09:14:51.125 049 12528.60 15.00 55235.18 88888.00 2008-02-18 09:14:51.250 049 12528.52 15.00 55235.15 88888.00 2008-02-18 09:14:51.375 049 12528.58 15.00 55235.15 88888.00 2008-02-18 09:14:51.500 049 12528.65 15.00 55235.18 88888.00 2008-02-18 09:14:51.625 049 12528.58 15.00 55235.18 88888.00 2008-02-18 09:14:51.750 049 12528.55 14.97 55235.15 88888.00 2008-02-18 09:14:51.875 049 12528.55 14.95 55235.18 88888.00 2008-02-18 09:14:52.000 049 12528.55 14.95 55235.18 88888.00 2008-02-18 09:14:52.125 049 12528.55 14.93 55235.18 88888.00 2008-02-18 09:14:52.250 049 12528.55 14.97 55235.20 88888.00 2008-02-18 09:14:52.375 049 12528.60 14.97 55235.20 88888.00 2008-02-18 09:14:52.500 049 12528.62 14.97 55235.18 88888.00 2008-02-18 09:14:52.625 049 12528.58 14.85 55235.15 88888.00 2008-02-18 09:14:52.750 049 12528.62 14.88 55235.15 88888.00 2008-02-18 09:14:52.875 049 12528.62 14.85 55235.15 88888.00 2008-02-18 09:14:53.000 049 12528.60 14.82 55235.15 88888.00 2008-02-18 09:14:53.125 049 12528.58 14.88 55235.18 88888.00 2008-02-18 09:14:53.250 049 12528.60 14.90 55235.20 88888.00 2008-02-18 09:14:53.375 049 12528.70 14.90 55235.18 88888.00 2008-02-18 09:14:53.500 049 12528.65 14.90 55235.22 88888.00 2008-02-18 09:14:53.625 049 12528.62 14.90 55235.20 88888.00 2008-02-18 09:14:53.750 049 12528.60 14.80 55235.18 88888.00 2008-02-18 09:14:53.875 049 12528.62 14.78 55235.18 88888.00 2008-02-18 09:14:54.000 049 12528.62 14.72 55235.15 88888.00 2008-02-18 09:14:54.125 049 12528.60 14.70 55235.15 88888.00 2008-02-18 09:14:54.250 049 12528.60 14.75 55235.18 88888.00 2008-02-18 09:14:54.375 049 12528.62 14.72 55235.20 88888.00 2008-02-18 09:14:54.500 049 12528.67 14.70 55235.22 88888.00 2008-02-18 09:14:54.625 049 12528.67 14.72 55235.18 88888.00 2008-02-18 09:14:54.750 049 12528.65 14.70 55235.18 88888.00 2008-02-18 09:14:54.875 049 12528.65 14.70 55235.18 88888.00 2008-02-18 09:14:55.000 049 12528.65 14.72 55235.20 88888.00 2008-02-18 09:14:55.125 049 12528.65 14.72 55235.20 88888.00 2008-02-18 09:14:55.250 049 12528.62 14.72 55235.18 88888.00 2008-02-18 09:14:55.375 049 12528.60 14.70 55235.18 88888.00 2008-02-18 09:14:55.500 049 12528.60 14.62 55235.15 88888.00 2008-02-18 09:14:55.625 049 12528.65 14.55 55235.12 88888.00 2008-02-18 09:14:55.750 049 12528.65 14.57 55235.12 88888.00 2008-02-18 09:14:55.875 049 12528.62 14.55 55235.12 88888.00 2008-02-18 09:14:56.000 049 12528.62 14.60 55235.15 88888.00 2008-02-18 09:14:56.125 049 12528.58 14.57 55235.18 88888.00 2008-02-18 09:14:56.250 049 12528.62 14.57 55235.20 88888.00 2008-02-18 09:14:56.375 049 12528.65 14.55 55235.18 88888.00 2008-02-18 09:14:56.500 049 12528.67 14.53 55235.15 88888.00 2008-02-18 09:14:56.625 049 12528.67 14.50 55235.12 88888.00 2008-02-18 09:14:56.750 049 12528.67 14.50 55235.12 88888.00 2008-02-18 09:14:56.875 049 12528.70 14.50 55235.12 88888.00 2008-02-18 09:14:57.000 049 12528.70 14.45 55235.10 88888.00 2008-02-18 09:14:57.125 049 12528.73 14.43 55235.12 88888.00 2008-02-18 09:14:57.250 049 12528.70 14.43 55235.15 88888.00 2008-02-18 09:14:57.375 049 12528.75 14.45 55235.18 88888.00 2008-02-18 09:14:57.500 049 12528.75 14.47 55235.12 88888.00 2008-02-18 09:14:57.625 049 12528.75 14.47 55235.15 88888.00 2008-02-18 09:14:57.750 049 12528.75 14.45 55235.15 88888.00 2008-02-18 09:14:57.875 049 12528.77 14.45 55235.18 88888.00 2008-02-18 09:14:58.000 049 12528.75 14.35 55235.10 88888.00 2008-02-18 09:14:58.125 049 12528.67 14.35 55235.15 88888.00 2008-02-18 09:14:58.250 049 12528.77 14.40 55235.18 88888.00 2008-02-18 09:14:58.375 049 12528.83 14.38 55235.12 88888.00 2008-02-18 09:14:58.500 049 12528.83 14.35 55235.10 88888.00 2008-02-18 09:14:58.625 049 12528.80 14.30 55235.10 88888.00 2008-02-18 09:14:58.750 049 12528.80 14.35 55235.10 88888.00 2008-02-18 09:14:58.875 049 12528.80 14.35 55235.10 88888.00 2008-02-18 09:14:59.000 049 12528.83 14.32 55235.07 88888.00 2008-02-18 09:14:59.125 049 12528.83 14.25 55235.05 88888.00 2008-02-18 09:14:59.250 049 12528.83 14.25 55235.10 88888.00 2008-02-18 09:14:59.375 049 12528.83 14.30 55235.10 88888.00 2008-02-18 09:14:59.500 049 12528.77 14.28 55235.07 88888.00 2008-02-18 09:14:59.625 049 12528.77 14.15 55235.05 88888.00 2008-02-18 09:14:59.750 049 12528.80 14.18 55235.03 88888.00 2008-02-18 09:14:59.875 049 12528.85 14.22 55235.05 88888.00 2008-02-18 09:15:00.000 049 12528.88 14.22 55235.03 88888.00 2008-02-18 09:15:00.125 049 12528.88 14.22 55235.05 88888.00 2008-02-18 09:15:00.250 049 12528.95 14.28 55235.05 88888.00 2008-02-18 09:15:00.375 049 12528.95 14.25 55235.03 88888.00 2008-02-18 09:15:00.500 049 12528.98 14.18 55235.03 88888.00 2008-02-18 09:15:00.625 049 12528.98 14.15 55235.03 88888.00 2008-02-18 09:15:00.750 049 12529.02 14.18 55235.05 88888.00 2008-02-18 09:15:00.875 049 12529.12 14.18 55235.03 88888.00 2008-02-18 09:15:01.000 049 12529.15 14.20 55235.05 88888.00 2008-02-18 09:15:01.125 049 12529.17 14.20 55235.07 88888.00 2008-02-18 09:15:01.250 049 12529.15 14.18 55235.05 88888.00 2008-02-18 09:15:01.375 049 12529.23 14.20 55235.00 88888.00 2008-02-18 09:15:01.500 049 12529.30 14.25 55235.03 88888.00 2008-02-18 09:15:01.625 049 12529.35 14.25 55235.03 88888.00 2008-02-18 09:15:01.750 049 12529.27 14.20 55235.03 88888.00 2008-02-18 09:15:01.875 049 12529.23 14.15 55234.95 88888.00 2008-02-18 09:15:02.000 049 12529.30 14.12 55234.95 88888.00 2008-02-18 09:15:02.125 049 12529.30 14.15 55235.00 88888.00 2008-02-18 09:15:02.250 049 12529.27 14.15 55235.00 88888.00 2008-02-18 09:15:02.375 049 12529.30 14.15 55234.97 88888.00 2008-02-18 09:15:02.500 049 12529.33 14.12 55234.95 88888.00 2008-02-18 09:15:02.625 049 12529.38 14.12 55235.00 88888.00 2008-02-18 09:15:02.750 049 12529.38 14.15 55234.97 88888.00 2008-02-18 09:15:02.875 049 12529.38 14.12 55234.97 88888.00 2008-02-18 09:15:03.000 049 12529.42 14.18 55234.95 88888.00 2008-02-18 09:15:03.125 049 12529.52 14.15 55234.95 88888.00 2008-02-18 09:15:03.250 049 12529.52 14.15 55234.97 88888.00 2008-02-18 09:15:03.375 049 12529.52 14.18 55234.97 88888.00 2008-02-18 09:15:03.500 049 12529.67 14.20 55235.00 88888.00 2008-02-18 09:15:03.625 049 12529.73 14.22 55234.97 88888.00 2008-02-18 09:15:03.750 049 12529.70 14.12 55234.90 88888.00 2008-02-18 09:15:03.875 049 12529.67 14.10 55234.90 88888.00 2008-02-18 09:15:04.000 049 12529.70 14.12 55234.93 88888.00 2008-02-18 09:15:04.125 049 12529.75 14.12 55234.93 88888.00 2008-02-18 09:15:04.250 049 12529.80 14.07 55234.93 88888.00 2008-02-18 09:15:04.375 049 12529.80 14.10 55234.90 88888.00 2008-02-18 09:15:04.500 049 12529.77 14.10 55234.90 88888.00 2008-02-18 09:15:04.625 049 12529.80 14.07 55234.88 88888.00 2008-02-18 09:15:04.750 049 12529.85 14.07 55234.82 88888.00 2008-02-18 09:15:04.875 049 12529.95 14.07 55234.85 88888.00 2008-02-18 09:15:05.000 049 12529.95 14.00 55234.82 88888.00 2008-02-18 09:15:05.125 049 12529.98 14.03 55234.82 88888.00 2008-02-18 09:15:05.250 049 12529.98 13.97 55234.85 88888.00 2008-02-18 09:15:05.375 049 12530.05 13.95 55234.82 88888.00 2008-02-18 09:15:05.500 049 12530.12 14.07 55234.85 88888.00 2008-02-18 09:15:05.625 049 12530.23 14.07 55234.88 88888.00 2008-02-18 09:15:05.750 049 12530.17 14.03 55234.88 88888.00 2008-02-18 09:15:05.875 049 12530.08 14.00 55234.88 88888.00 2008-02-18 09:15:06.000 049 12530.08 13.97 55234.88 88888.00 2008-02-18 09:15:06.125 049 12530.15 14.00 55234.88 88888.00 2008-02-18 09:15:06.250 049 12530.15 13.95 55234.85 88888.00 2008-02-18 09:15:06.375 049 12530.23 13.97 55234.88 88888.00 2008-02-18 09:15:06.500 049 12530.27 14.03 55234.88 88888.00 2008-02-18 09:15:06.625 049 12530.25 14.05 55234.88 88888.00 2008-02-18 09:15:06.750 049 12530.30 14.03 55234.85 88888.00 2008-02-18 09:15:06.875 049 12530.33 13.90 55234.85 88888.00 2008-02-18 09:15:07.000 049 12530.33 13.88 55234.80 88888.00 2008-02-18 09:15:07.125 049 12530.33 13.93 55234.88 88888.00 2008-02-18 09:15:07.250 049 12530.38 14.00 55234.90 88888.00 2008-02-18 09:15:07.375 049 12530.40 14.00 55234.93 88888.00 2008-02-18 09:15:07.500 049 12530.38 13.93 55234.88 88888.00 2008-02-18 09:15:07.625 049 12530.42 13.88 55234.82 88888.00 2008-02-18 09:15:07.750 049 12530.50 13.93 55234.85 88888.00 2008-02-18 09:15:07.875 049 12530.50 13.93 55234.88 88888.00 2008-02-18 09:15:08.000 049 12530.55 13.90 55234.82 88888.00 2008-02-18 09:15:08.125 049 12530.55 13.90 55234.80 88888.00 2008-02-18 09:15:08.250 049 12530.60 13.88 55234.78 88888.00 2008-02-18 09:15:08.375 049 12530.58 13.78 55234.78 88888.00 2008-02-18 09:15:08.500 049 12530.58 13.80 55234.80 88888.00 2008-02-18 09:15:08.625 049 12530.65 13.82 55234.82 88888.00 2008-02-18 09:15:08.750 049 12530.75 13.85 55234.80 88888.00 2008-02-18 09:15:08.875 049 12530.73 13.90 55234.78 88888.00 2008-02-18 09:15:09.000 049 12530.77 13.82 55234.78 88888.00 2008-02-18 09:15:09.125 049 12530.85 13.80 55234.75 88888.00 2008-02-18 09:15:09.250 049 12530.85 13.78 55234.78 88888.00 2008-02-18 09:15:09.375 049 12530.85 13.75 55234.78 88888.00 2008-02-18 09:15:09.500 049 12530.90 13.72 55234.80 88888.00 2008-02-18 09:15:09.625 049 12530.83 13.68 55234.78 88888.00 2008-02-18 09:15:09.750 049 12530.80 13.68 55234.72 88888.00 2008-02-18 09:15:09.875 049 12530.88 13.70 55234.75 88888.00 2008-02-18 09:15:10.000 049 12530.90 13.68 55234.75 88888.00 2008-02-18 09:15:10.125 049 12530.90 13.65 55234.78 88888.00 2008-02-18 09:15:10.250 049 12530.88 13.70 55234.80 88888.00 2008-02-18 09:15:10.375 049 12530.95 13.72 55234.82 88888.00 2008-02-18 09:15:10.500 049 12531.00 13.70 55234.80 88888.00 2008-02-18 09:15:10.625 049 12530.95 13.65 55234.80 88888.00 2008-02-18 09:15:10.750 049 12531.00 13.65 55234.78 88888.00 2008-02-18 09:15:10.875 049 12531.00 13.62 55234.78 88888.00 2008-02-18 09:15:11.000 049 12531.00 13.62 55234.75 88888.00 2008-02-18 09:15:11.125 049 12531.12 13.62 55234.78 88888.00 2008-02-18 09:15:11.250 049 12531.15 13.60 55234.72 88888.00 2008-02-18 09:15:11.375 049 12531.20 13.60 55234.72 88888.00 2008-02-18 09:15:11.500 049 12531.20 13.57 55234.75 88888.00 2008-02-18 09:15:11.625 049 12531.20 13.57 55234.72 88888.00 2008-02-18 09:15:11.750 049 12531.20 13.55 55234.72 88888.00 2008-02-18 09:15:11.875 049 12531.20 13.55 55234.75 88888.00 2008-02-18 09:15:12.000 049 12531.20 13.55 55234.72 88888.00 2008-02-18 09:15:12.125 049 12531.25 13.53 55234.78 88888.00 2008-02-18 09:15:12.250 049 12531.23 13.47 55234.78 88888.00 2008-02-18 09:15:12.375 049 12531.27 13.50 55234.78 88888.00 2008-02-18 09:15:12.500 049 12531.35 13.55 55234.75 88888.00 2008-02-18 09:15:12.625 049 12531.27 13.50 55234.72 88888.00 2008-02-18 09:15:12.750 049 12531.30 13.50 55234.72 88888.00 2008-02-18 09:15:12.875 049 12531.35 13.50 55234.72 88888.00 2008-02-18 09:15:13.000 049 12531.38 13.53 55234.72 88888.00 2008-02-18 09:15:13.125 049 12531.45 13.45 55234.78 88888.00 2008-02-18 09:15:13.250 049 12531.45 13.38 55234.75 88888.00 2008-02-18 09:15:13.375 049 12531.42 13.32 55234.70 88888.00 2008-02-18 09:15:13.500 049 12531.30 13.28 55234.68 88888.00 2008-02-18 09:15:13.625 049 12531.35 13.32 55234.70 88888.00 2008-02-18 09:15:13.750 049 12531.48 13.40 55234.75 88888.00 2008-02-18 09:15:13.875 049 12531.58 13.45 55234.75 88888.00 2008-02-18 09:15:14.000 049 12531.58 13.38 55234.70 88888.00 2008-02-18 09:15:14.125 049 12531.58 13.30 55234.68 88888.00 2008-02-18 09:15:14.250 049 12531.70 13.35 55234.72 88888.00 2008-02-18 09:15:14.375 049 12531.75 13.40 55234.75 88888.00 2008-02-18 09:15:14.500 049 12531.67 13.40 55234.75 88888.00 2008-02-18 09:15:14.625 049 12531.65 13.30 55234.72 88888.00 2008-02-18 09:15:14.750 049 12531.73 13.30 55234.70 88888.00 2008-02-18 09:15:14.875 049 12531.77 13.30 55234.72 88888.00 2008-02-18 09:15:15.000 049 12531.83 13.30 55234.68 88888.00 2008-02-18 09:15:15.125 049 12531.80 13.35 55234.70 88888.00 2008-02-18 09:15:15.250 049 12531.77 13.28 55234.72 88888.00 2008-02-18 09:15:15.375 049 12531.83 13.32 55234.72 88888.00 2008-02-18 09:15:15.500 049 12531.92 13.38 55234.72 88888.00 2008-02-18 09:15:15.625 049 12531.98 13.30 55234.80 88888.00 2008-02-18 09:15:15.750 049 12531.98 13.18 55234.78 88888.00 2008-02-18 09:15:15.875 049 12532.00 13.18 55234.75 88888.00 2008-02-18 09:15:16.000 049 12532.08 13.25 55234.78 88888.00 2008-02-18 09:15:16.125 049 12532.12 13.30 55234.78 88888.00 2008-02-18 09:15:16.250 049 12532.15 13.30 55234.78 88888.00 2008-02-18 09:15:16.375 049 12532.23 13.30 55234.75 88888.00 2008-02-18 09:15:16.500 049 12532.33 13.32 55234.78 88888.00 2008-02-18 09:15:16.625 049 12532.33 13.30 55234.78 88888.00 2008-02-18 09:15:16.750 049 12532.25 13.25 55234.75 88888.00 2008-02-18 09:15:16.875 049 12532.27 13.35 55234.78 88888.00 2008-02-18 09:15:17.000 049 12532.30 13.40 55234.78 88888.00 2008-02-18 09:15:17.125 049 12532.25 13.35 55234.75 88888.00 2008-02-18 09:15:17.250 049 12532.27 13.28 55234.72 88888.00 2008-02-18 09:15:17.375 049 12532.33 13.28 55234.75 88888.00 2008-02-18 09:15:17.500 049 12532.40 13.30 55234.78 88888.00 2008-02-18 09:15:17.625 049 12532.42 13.30 55234.72 88888.00 2008-02-18 09:15:17.750 049 12532.48 13.32 55234.72 88888.00 2008-02-18 09:15:17.875 049 12532.52 13.30 55234.72 88888.00 2008-02-18 09:15:18.000 049 12532.52 13.35 55234.70 88888.00 2008-02-18 09:15:18.125 049 12532.55 13.35 55234.72 88888.00 2008-02-18 09:15:18.250 049 12532.52 13.30 55234.70 88888.00 2008-02-18 09:15:18.375 049 12532.60 13.30 55234.75 88888.00 2008-02-18 09:15:18.500 049 12532.70 13.38 55234.78 88888.00 2008-02-18 09:15:18.625 049 12532.75 13.35 55234.78 88888.00 2008-02-18 09:15:18.750 049 12532.73 13.30 55234.75 88888.00 2008-02-18 09:15:18.875 049 12532.70 13.32 55234.75 88888.00 2008-02-18 09:15:19.000 049 12532.73 13.30 55234.75 88888.00 2008-02-18 09:15:19.125 049 12532.77 13.30 55234.75 88888.00 2008-02-18 09:15:19.250 049 12532.88 13.28 55234.78 88888.00 2008-02-18 09:15:19.375 049 12532.85 13.30 55234.78 88888.00 2008-02-18 09:15:19.500 049 12532.83 13.25 55234.78 88888.00 2008-02-18 09:15:19.625 049 12532.88 13.25 55234.78 88888.00 2008-02-18 09:15:19.750 049 12532.88 13.25 55234.78 88888.00 2008-02-18 09:15:19.875 049 12532.92 13.28 55234.78 88888.00 2008-02-18 09:15:20.000 049 12533.02 13.30 55234.75 88888.00 2008-02-18 09:15:20.125 049 12533.00 13.28 55234.70 88888.00 2008-02-18 09:15:20.250 049 12532.98 13.30 55234.72 88888.00 2008-02-18 09:15:20.375 049 12533.00 13.32 55234.75 88888.00 2008-02-18 09:15:20.500 049 12533.08 13.30 55234.78 88888.00 2008-02-18 09:15:20.625 049 12533.12 13.20 55234.75 88888.00 2008-02-18 09:15:20.750 049 12533.12 13.22 55234.75 88888.00 2008-02-18 09:15:20.875 049 12533.12 13.20 55234.72 88888.00 2008-02-18 09:15:21.000 049 12533.15 13.18 55234.75 88888.00 2008-02-18 09:15:21.125 049 12533.15 13.20 55234.80 88888.00 2008-02-18 09:15:21.250 049 12533.12 13.18 55234.78 88888.00 2008-02-18 09:15:21.375 049 12533.20 13.18 55234.75 88888.00 2008-02-18 09:15:21.500 049 12533.23 13.18 55234.78 88888.00 2008-02-18 09:15:21.625 049 12533.23 13.18 55234.75 88888.00 2008-02-18 09:15:21.750 049 12533.17 13.05 55234.72 88888.00 2008-02-18 09:15:21.875 049 12533.12 13.07 55234.75 88888.00 2008-02-18 09:15:22.000 049 12533.20 13.10 55234.78 88888.00 2008-02-18 09:15:22.125 049 12533.25 13.07 55234.78 88888.00 2008-02-18 09:15:22.250 049 12533.20 13.05 55234.75 88888.00 2008-02-18 09:15:22.375 049 12533.30 13.10 55234.78 88888.00 2008-02-18 09:15:22.500 049 12533.33 13.10 55234.78 88888.00 2008-02-18 09:15:22.625 049 12533.33 13.00 55234.78 88888.00 2008-02-18 09:15:22.750 049 12533.33 12.97 55234.80 88888.00 2008-02-18 09:15:22.875 049 12533.40 13.00 55234.85 88888.00 2008-02-18 09:15:23.000 049 12533.38 12.97 55234.82 88888.00 2008-02-18 09:15:23.125 049 12533.35 12.97 55234.82 88888.00 2008-02-18 09:15:23.250 049 12533.33 12.95 55234.82 88888.00 2008-02-18 09:15:23.375 049 12533.40 12.97 55234.85 88888.00 2008-02-18 09:15:23.500 049 12533.45 12.95 55234.82 88888.00 2008-02-18 09:15:23.625 049 12533.45 12.88 55234.85 88888.00 2008-02-18 09:15:23.750 049 12533.42 12.90 55234.85 88888.00 2008-02-18 09:15:23.875 049 12533.48 12.97 55234.85 88888.00 2008-02-18 09:15:24.000 049 12533.52 12.97 55234.85 88888.00 2008-02-18 09:15:24.125 049 12533.55 12.93 55234.88 88888.00 2008-02-18 09:15:24.250 049 12533.50 12.85 55234.88 88888.00 2008-02-18 09:15:24.375 049 12533.58 12.85 55234.88 88888.00 2008-02-18 09:15:24.500 049 12533.62 12.88 55234.90 88888.00 2008-02-18 09:15:24.625 049 12533.65 12.90 55234.88 88888.00 2008-02-18 09:15:24.750 049 12533.65 12.85 55234.85 88888.00 2008-02-18 09:15:24.875 049 12533.67 12.85 55234.88 88888.00 2008-02-18 09:15:25.000 049 12533.75 12.88 55234.88 88888.00 2008-02-18 09:15:25.125 049 12533.77 12.88 55234.88 88888.00 2008-02-18 09:15:25.250 049 12533.75 12.82 55234.85 88888.00 2008-02-18 09:15:25.375 049 12533.80 12.85 55234.85 88888.00 2008-02-18 09:15:25.500 049 12533.83 12.82 55234.88 88888.00 2008-02-18 09:15:25.625 049 12533.77 12.80 55234.85 88888.00 2008-02-18 09:15:25.750 049 12533.75 12.85 55234.88 88888.00 2008-02-18 09:15:25.875 049 12533.77 12.88 55234.90 88888.00 2008-02-18 09:15:26.000 049 12533.85 12.85 55234.85 88888.00 2008-02-18 09:15:26.125 049 12533.85 12.82 55234.88 88888.00 2008-02-18 09:15:26.250 049 12533.90 12.80 55234.88 88888.00 2008-02-18 09:15:26.375 049 12533.92 12.78 55234.93 88888.00 2008-02-18 09:15:26.500 049 12533.98 12.82 55234.95 88888.00 2008-02-18 09:15:26.625 049 12533.95 12.85 55234.95 88888.00 2008-02-18 09:15:26.750 049 12533.92 12.82 55234.95 88888.00 2008-02-18 09:15:26.875 049 12533.88 12.78 55234.93 88888.00 2008-02-18 09:15:27.000 049 12533.90 12.78 55234.95 88888.00 2008-02-18 09:15:27.125 049 12533.98 12.82 55234.97 88888.00 2008-02-18 09:15:27.250 049 12533.90 12.80 55235.00 88888.00 2008-02-18 09:15:27.375 049 12533.88 12.78 55234.95 88888.00 2008-02-18 09:15:27.500 049 12533.90 12.75 55234.97 88888.00 2008-02-18 09:15:27.625 049 12534.00 12.80 55235.00 88888.00 2008-02-18 09:15:27.750 049 12534.02 12.78 55234.97 88888.00 2008-02-18 09:15:27.875 049 12534.08 12.78 55234.95 88888.00 2008-02-18 09:15:28.000 049 12534.12 12.82 55234.97 88888.00 2008-02-18 09:15:28.125 049 12534.00 12.75 55234.97 88888.00 2008-02-18 09:15:28.250 049 12533.95 12.68 55234.97 88888.00 2008-02-18 09:15:28.375 049 12534.08 12.72 55235.00 88888.00 2008-02-18 09:15:28.500 049 12534.08 12.72 55235.00 88888.00 2008-02-18 09:15:28.625 049 12534.08 12.68 55235.03 88888.00 2008-02-18 09:15:28.750 049 12534.08 12.62 55235.00 88888.00 2008-02-18 09:15:28.875 049 12534.15 12.62 55235.00 88888.00 2008-02-18 09:15:29.000 049 12534.23 12.68 55235.00 88888.00 2008-02-18 09:15:29.125 049 12534.23 12.75 55235.03 88888.00 2008-02-18 09:15:29.250 049 12534.15 12.75 55235.07 88888.00 2008-02-18 09:15:29.375 049 12534.12 12.72 55235.03 88888.00 2008-02-18 09:15:29.500 049 12534.10 12.72 55235.03 88888.00 2008-02-18 09:15:29.625 049 12534.17 12.72 55235.05 88888.00 2008-02-18 09:15:29.750 049 12534.20 12.72 55235.05 88888.00 2008-02-18 09:15:29.875 049 12534.25 12.75 55235.05 88888.00 2008-02-18 09:15:30.000 049 12534.30 12.78 55235.05 88888.00 2008-02-18 09:15:30.125 049 12534.30 12.78 55235.07 88888.00 2008-02-18 09:15:30.250 049 12534.33 12.75 55235.03 88888.00 2008-02-18 09:15:30.375 049 12534.35 12.78 55235.03 88888.00 2008-02-18 09:15:30.500 049 12534.33 12.78 55235.05 88888.00 2008-02-18 09:15:30.625 049 12534.33 12.78 55235.03 88888.00 2008-02-18 09:15:30.750 049 12534.33 12.78 55235.03 88888.00 2008-02-18 09:15:30.875 049 12534.33 12.80 55235.00 88888.00 2008-02-18 09:15:31.000 049 12534.35 12.78 55235.03 88888.00 2008-02-18 09:15:31.125 049 12534.33 12.75 55235.07 88888.00 2008-02-18 09:15:31.250 049 12534.30 12.75 55235.10 88888.00 2008-02-18 09:15:31.375 049 12534.35 12.78 55235.07 88888.00 2008-02-18 09:15:31.500 049 12534.45 12.80 55235.07 88888.00 2008-02-18 09:15:31.625 049 12534.42 12.78 55235.07 88888.00 2008-02-18 09:15:31.750 049 12534.35 12.78 55235.07 88888.00 2008-02-18 09:15:31.875 049 12534.38 12.72 55235.05 88888.00 2008-02-18 09:15:32.000 049 12534.48 12.82 55235.10 88888.00 2008-02-18 09:15:32.125 049 12534.58 12.85 55235.10 88888.00 2008-02-18 09:15:32.250 049 12534.55 12.80 55235.07 88888.00 2008-02-18 09:15:32.375 049 12534.50 12.80 55235.07 88888.00 2008-02-18 09:15:32.500 049 12534.48 12.80 55235.07 88888.00 2008-02-18 09:15:32.625 049 12534.52 12.85 55235.12 88888.00 2008-02-18 09:15:32.750 049 12534.55 12.93 55235.12 88888.00 2008-02-18 09:15:32.875 049 12534.60 12.97 55235.15 88888.00 2008-02-18 09:15:33.000 049 12534.58 12.97 55235.15 88888.00 2008-02-18 09:15:33.125 049 12534.50 12.88 55235.10 88888.00 2008-02-18 09:15:33.250 049 12534.42 12.88 55235.10 88888.00 2008-02-18 09:15:33.375 049 12534.55 12.93 55235.12 88888.00 2008-02-18 09:15:33.500 049 12534.60 12.95 55235.12 88888.00 2008-02-18 09:15:33.625 049 12534.60 12.95 55235.12 88888.00 2008-02-18 09:15:33.750 049 12534.67 12.97 55235.15 88888.00 2008-02-18 09:15:33.875 049 12534.75 12.97 55235.18 88888.00 2008-02-18 09:15:34.000 049 12534.73 12.97 55235.15 88888.00 2008-02-18 09:15:34.125 049 12534.73 13.03 55235.15 88888.00 2008-02-18 09:15:34.250 049 12534.77 13.03 55235.18 88888.00 2008-02-18 09:15:34.375 049 12534.70 13.03 55235.15 88888.00 2008-02-18 09:15:34.500 049 12534.65 12.97 55235.12 88888.00 2008-02-18 09:15:34.625 049 12534.75 13.03 55235.12 88888.00 2008-02-18 09:15:34.750 049 12534.85 13.07 55235.18 88888.00 2008-02-18 09:15:34.875 049 12534.85 13.07 55235.18 88888.00 2008-02-18 09:15:35.000 049 12534.85 13.07 55235.15 88888.00 2008-02-18 09:15:35.125 049 12534.83 13.10 55235.12 88888.00 2008-02-18 09:15:35.250 049 12534.75 13.03 55235.12 88888.00 2008-02-18 09:15:35.375 049 12534.83 13.07 55235.12 88888.00 2008-02-18 09:15:35.500 049 12534.90 13.07 55235.10 88888.00 2008-02-18 09:15:35.625 049 12534.77 13.10 55235.12 88888.00 2008-02-18 09:15:35.750 049 12534.80 13.12 55235.15 88888.00 2008-02-18 09:15:35.875 049 12534.85 13.18 55235.15 88888.00 2008-02-18 09:15:36.000 049 12534.90 13.22 55235.18 88888.00 2008-02-18 09:15:36.125 049 12535.00 13.25 55235.20 88888.00 2008-02-18 09:15:36.250 049 12535.00 13.25 55235.18 88888.00 2008-02-18 09:15:36.375 049 12535.00 13.20 55235.15 88888.00 2008-02-18 09:15:36.500 049 12535.00 13.20 55235.15 88888.00 2008-02-18 09:15:36.625 049 12534.98 13.22 55235.20 88888.00 2008-02-18 09:15:36.750 049 12534.98 13.28 55235.20 88888.00 2008-02-18 09:15:36.875 049 12534.98 13.32 55235.22 88888.00 2008-02-18 09:15:37.000 049 12535.00 13.35 55235.20 88888.00 2008-02-18 09:15:37.125 049 12534.98 13.35 55235.22 88888.00 2008-02-18 09:15:37.250 049 12534.95 13.32 55235.20 88888.00 2008-02-18 09:15:37.375 049 12535.00 13.30 55235.18 88888.00 2008-02-18 09:15:37.500 049 12535.02 13.30 55235.15 88888.00 2008-02-18 09:15:37.625 049 12535.08 13.32 55235.15 88888.00 2008-02-18 09:15:37.750 049 12535.05 13.43 55235.18 88888.00 2008-02-18 09:15:37.875 049 12535.05 13.47 55235.20 88888.00 2008-02-18 09:15:38.000 049 12535.08 13.50 55235.20 88888.00 2008-02-18 09:15:38.125 049 12535.08 13.45 55235.20 88888.00 2008-02-18 09:15:38.250 049 12535.00 13.43 55235.18 88888.00 2008-02-18 09:15:38.375 049 12535.05 13.43 55235.18 88888.00 2008-02-18 09:15:38.500 049 12535.15 13.47 55235.25 88888.00 2008-02-18 09:15:38.625 049 12535.25 13.53 55235.28 88888.00 2008-02-18 09:15:38.750 049 12535.20 13.50 55235.22 88888.00 2008-02-18 09:15:38.875 049 12535.17 13.55 55235.22 88888.00 2008-02-18 09:15:39.000 049 12535.20 13.55 55235.22 88888.00 2008-02-18 09:15:39.125 049 12535.17 13.53 55235.20 88888.00 2008-02-18 09:15:39.250 049 12535.15 13.47 55235.22 88888.00 2008-02-18 09:15:39.375 049 12535.17 13.53 55235.20 88888.00 2008-02-18 09:15:39.500 049 12535.25 13.57 55235.22 88888.00 2008-02-18 09:15:39.625 049 12535.23 13.60 55235.25 88888.00 2008-02-18 09:15:39.750 049 12535.25 13.60 55235.25 88888.00 2008-02-18 09:15:39.875 049 12535.33 13.62 55235.25 88888.00 2008-02-18 09:15:40.000 049 12535.35 13.60 55235.28 88888.00 2008-02-18 09:15:40.125 049 12535.33 13.57 55235.25 88888.00 2008-02-18 09:15:40.250 049 12535.27 13.60 55235.22 88888.00 2008-02-18 09:15:40.375 049 12535.30 13.65 55235.25 88888.00 2008-02-18 09:15:40.500 049 12535.27 13.65 55235.25 88888.00 2008-02-18 09:15:40.625 049 12535.20 13.57 55235.22 88888.00 2008-02-18 09:15:40.750 049 12535.20 13.57 55235.22 88888.00 2008-02-18 09:15:40.875 049 12535.20 13.62 55235.25 88888.00 2008-02-18 09:15:41.000 049 12535.25 13.72 55235.28 88888.00 2008-02-18 09:15:41.125 049 12535.25 13.70 55235.25 88888.00 2008-02-18 09:15:41.250 049 12535.30 13.72 55235.25 88888.00 2008-02-18 09:15:41.375 049 12535.27 13.75 55235.28 88888.00 2008-02-18 09:15:41.500 049 12535.23 13.75 55235.28 88888.00 2008-02-18 09:15:41.625 049 12535.23 13.72 55235.28 88888.00 2008-02-18 09:15:41.750 049 12535.25 13.68 55235.28 88888.00 2008-02-18 09:15:41.875 049 12535.25 13.65 55235.28 88888.00 2008-02-18 09:15:42.000 049 12535.25 13.70 55235.25 88888.00 2008-02-18 09:15:42.125 049 12535.30 13.78 55235.28 88888.00 2008-02-18 09:15:42.250 049 12535.35 13.85 55235.28 88888.00 2008-02-18 09:15:42.375 049 12535.30 13.82 55235.28 88888.00 2008-02-18 09:15:42.500 049 12535.25 13.75 55235.28 88888.00 2008-02-18 09:15:42.625 049 12535.33 13.78 55235.28 88888.00 2008-02-18 09:15:42.750 049 12535.38 13.82 55235.25 88888.00 2008-02-18 09:15:42.875 049 12535.42 13.88 55235.30 88888.00 2008-02-18 09:15:43.000 049 12535.48 13.95 55235.30 88888.00 2008-02-18 09:15:43.125 049 12535.50 13.95 55235.30 88888.00 2008-02-18 09:15:43.250 049 12535.50 13.90 55235.35 88888.00 2008-02-18 09:15:43.375 049 12535.58 13.93 55235.38 88888.00 2008-02-18 09:15:43.500 049 12535.58 14.03 55235.32 88888.00 2008-02-18 09:15:43.625 049 12535.55 14.05 55235.32 88888.00 2008-02-18 09:15:43.750 049 12535.55 14.05 55235.32 88888.00 2008-02-18 09:15:43.875 049 12535.48 14.00 55235.32 88888.00 2008-02-18 09:15:44.000 049 12535.50 14.00 55235.32 88888.00 2008-02-18 09:15:44.125 049 12535.50 14.00 55235.30 88888.00 2008-02-18 09:15:44.250 049 12535.45 14.03 55235.28 88888.00 2008-02-18 09:15:44.375 049 12535.52 14.10 55235.30 88888.00 2008-02-18 09:15:44.500 049 12535.55 14.10 55235.32 88888.00 2008-02-18 09:15:44.625 049 12535.60 14.05 55235.30 88888.00 2008-02-18 09:15:44.750 049 12535.62 14.03 55235.28 88888.00 2008-02-18 09:15:44.875 049 12535.67 14.12 55235.32 88888.00 2008-02-18 09:15:45.000 049 12535.67 14.20 55235.30 88888.00 2008-02-18 09:15:45.125 049 12535.67 14.20 55235.35 88888.00 2008-02-18 09:15:45.250 049 12535.67 14.20 55235.32 88888.00 2008-02-18 09:15:45.375 049 12535.77 14.25 55235.30 88888.00 2008-02-18 09:15:45.500 049 12535.75 14.25 55235.28 88888.00 2008-02-18 09:15:45.625 049 12535.77 14.30 55235.30 88888.00 2008-02-18 09:15:45.750 049 12535.85 14.38 55235.30 88888.00 2008-02-18 09:15:45.875 049 12535.88 14.40 55235.32 88888.00 2008-02-18 09:15:46.000 049 12535.88 14.38 55235.32 88888.00 2008-02-18 09:15:46.125 049 12535.85 14.32 55235.32 88888.00 2008-02-18 09:15:46.250 049 12535.77 14.38 55235.32 88888.00 2008-02-18 09:15:46.375 049 12535.85 14.43 55235.32 88888.00 2008-02-18 09:15:46.500 049 12535.90 14.45 55235.32 88888.00 2008-02-18 09:15:46.625 049 12535.92 14.47 55235.32 88888.00 2008-02-18 09:15:46.750 049 12535.90 14.47 55235.32 88888.00 2008-02-18 09:15:46.875 049 12535.90 14.53 55235.32 88888.00 2008-02-18 09:15:47.000 049 12535.95 14.53 55235.35 88888.00 2008-02-18 09:15:47.125 049 12535.95 14.50 55235.35 88888.00 2008-02-18 09:15:47.250 049 12535.92 14.53 55235.35 88888.00 2008-02-18 09:15:47.375 049 12535.95 14.55 55235.30 88888.00 2008-02-18 09:15:47.500 049 12535.95 14.62 55235.32 88888.00 2008-02-18 09:15:47.625 049 12535.88 14.62 55235.35 88888.00 2008-02-18 09:15:47.750 049 12535.90 14.70 55235.38 88888.00 2008-02-18 09:15:47.875 049 12535.95 14.65 55235.35 88888.00 2008-02-18 09:15:48.000 049 12535.95 14.68 55235.32 88888.00 2008-02-18 09:15:48.125 049 12536.02 14.78 55235.35 88888.00 2008-02-18 09:15:48.250 049 12536.02 14.78 55235.40 88888.00 2008-02-18 09:15:48.375 049 12536.05 14.82 55235.40 88888.00 2008-02-18 09:15:48.500 049 12536.05 14.88 55235.35 88888.00 2008-02-18 09:15:48.625 049 12536.10 14.85 55235.35 88888.00 2008-02-18 09:15:48.750 049 12536.05 14.82 55235.32 88888.00 2008-02-18 09:15:48.875 049 12536.02 14.90 55235.32 88888.00 2008-02-18 09:15:49.000 049 12536.05 14.93 55235.32 88888.00 2008-02-18 09:15:49.125 049 12536.15 14.97 55235.38 88888.00 2008-02-18 09:15:49.250 049 12536.20 14.97 55235.35 88888.00 2008-02-18 09:15:49.375 049 12536.17 14.93 55235.32 88888.00 2008-02-18 09:15:49.500 049 12536.20 14.97 55235.32 88888.00 2008-02-18 09:15:49.625 049 12536.27 15.05 55235.38 88888.00 2008-02-18 09:15:49.750 049 12536.20 15.10 55235.35 88888.00 2008-02-18 09:15:49.875 049 12536.15 15.10 55235.32 88888.00 2008-02-18 09:15:50.000 049 12536.17 15.15 55235.35 88888.00 2008-02-18 09:15:50.125 049 12536.27 15.18 55235.32 88888.00 2008-02-18 09:15:50.250 049 12536.27 15.18 55235.35 88888.00 2008-02-18 09:15:50.375 049 12536.38 15.25 55235.38 88888.00 2008-02-18 09:15:50.500 049 12536.42 15.25 55235.38 88888.00 2008-02-18 09:15:50.625 049 12536.40 15.28 55235.32 88888.00 2008-02-18 09:15:50.750 049 12536.45 15.35 55235.38 88888.00 2008-02-18 09:15:50.875 049 12536.42 15.43 55235.40 88888.00 2008-02-18 09:15:51.000 049 12536.35 15.43 55235.43 88888.00 2008-02-18 09:15:51.125 049 12536.33 15.47 55235.38 88888.00 2008-02-18 09:15:51.250 049 12536.38 15.43 55235.38 88888.00 2008-02-18 09:15:51.375 049 12536.45 15.50 55235.35 88888.00 2008-02-18 09:15:51.500 049 12536.42 15.47 55235.35 88888.00 2008-02-18 09:15:51.625 049 12536.38 15.50 55235.40 88888.00 2008-02-18 09:15:51.750 049 12536.40 15.47 55235.40 88888.00 2008-02-18 09:15:51.875 049 12536.42 15.50 55235.40 88888.00 2008-02-18 09:15:52.000 049 12536.45 15.55 55235.38 88888.00 2008-02-18 09:15:52.125 049 12536.48 15.62 55235.43 88888.00 2008-02-18 09:15:52.250 049 12536.48 15.70 55235.43 88888.00 2008-02-18 09:15:52.375 049 12536.52 15.72 55235.43 88888.00 2008-02-18 09:15:52.500 049 12536.42 15.68 55235.43 88888.00 2008-02-18 09:15:52.625 049 12536.48 15.72 55235.43 88888.00 2008-02-18 09:15:52.750 049 12536.52 15.78 55235.45 88888.00 2008-02-18 09:15:52.875 049 12536.55 15.82 55235.45 88888.00 2008-02-18 09:15:53.000 049 12536.50 15.82 55235.45 88888.00 2008-02-18 09:15:53.125 049 12536.42 15.82 55235.45 88888.00 2008-02-18 09:15:53.250 049 12536.40 15.88 55235.45 88888.00 2008-02-18 09:15:53.375 049 12536.42 15.88 55235.45 88888.00 2008-02-18 09:15:53.500 049 12536.38 15.90 55235.43 88888.00 2008-02-18 09:15:53.625 049 12536.40 15.93 55235.45 88888.00 2008-02-18 09:15:53.750 049 12536.45 15.97 55235.47 88888.00 2008-02-18 09:15:53.875 049 12536.33 15.93 55235.47 88888.00 2008-02-18 09:15:54.000 049 12536.33 15.95 55235.45 88888.00 2008-02-18 09:15:54.125 049 12536.40 16.00 55235.47 88888.00 2008-02-18 09:15:54.250 049 12536.40 15.97 55235.47 88888.00 2008-02-18 09:15:54.375 049 12536.33 15.97 55235.45 88888.00 2008-02-18 09:15:54.500 049 12536.30 15.97 55235.47 88888.00 2008-02-18 09:15:54.625 049 12536.25 16.00 55235.53 88888.00 2008-02-18 09:15:54.750 049 12536.12 15.97 55235.50 88888.00 2008-02-18 09:15:54.875 049 12536.08 15.93 55235.50 88888.00 2008-02-18 09:15:55.000 049 12536.08 15.95 55235.50 88888.00 2008-02-18 09:15:55.125 049 12536.17 16.07 55235.57 88888.00 2008-02-18 09:15:55.250 049 12536.08 16.05 55235.55 88888.00 2008-02-18 09:15:55.375 049 12536.00 16.00 55235.55 88888.00 2008-02-18 09:15:55.500 049 12536.02 16.05 55235.55 88888.00 2008-02-18 09:15:55.625 049 12536.05 16.10 55235.57 88888.00 2008-02-18 09:15:55.750 049 12536.10 16.12 55235.60 88888.00 2008-02-18 09:15:55.875 049 12536.08 16.10 55235.60 88888.00 2008-02-18 09:15:56.000 049 12536.05 16.10 55235.60 88888.00 2008-02-18 09:15:56.125 049 12536.02 16.10 55235.62 88888.00 2008-02-18 09:15:56.250 049 12535.92 16.07 55235.68 88888.00 2008-02-18 09:15:56.375 049 12535.85 16.07 55235.65 88888.00 2008-02-18 09:15:56.500 049 12535.88 16.12 55235.65 88888.00 2008-02-18 09:15:56.625 049 12535.88 16.18 55235.65 88888.00 2008-02-18 09:15:56.750 049 12535.75 16.15 55235.68 88888.00 2008-02-18 09:15:56.875 049 12535.67 16.18 55235.72 88888.00 2008-02-18 09:15:57.000 049 12535.70 16.15 55235.72 88888.00 2008-02-18 09:15:57.125 049 12535.73 16.15 55235.72 88888.00 2008-02-18 09:15:57.250 049 12535.67 16.10 55235.68 88888.00 2008-02-18 09:15:57.375 049 12535.58 16.07 55235.68 88888.00 2008-02-18 09:15:57.500 049 12535.52 16.07 55235.70 88888.00 2008-02-18 09:15:57.625 049 12535.55 16.12 55235.72 88888.00 2008-02-18 09:15:57.750 049 12535.60 16.15 55235.75 88888.00 2008-02-18 09:15:57.875 049 12535.52 16.15 55235.75 88888.00 2008-02-18 09:15:58.000 049 12535.42 16.20 55235.78 88888.00 2008-02-18 09:15:58.125 049 12535.40 16.18 55235.78 88888.00 2008-02-18 09:15:58.250 049 12535.33 16.18 55235.78 88888.00 2008-02-18 09:15:58.375 049 12535.25 16.23 55235.80 88888.00 2008-02-18 09:15:58.500 049 12535.25 16.23 55235.82 88888.00 2008-02-18 09:15:58.625 049 12535.30 16.23 55235.82 88888.00 2008-02-18 09:15:58.750 049 12535.27 16.20 55235.82 88888.00 2008-02-18 09:15:58.875 049 12535.23 16.15 55235.80 88888.00 2008-02-18 09:15:59.000 049 12535.23 16.18 55235.78 88888.00 2008-02-18 09:15:59.125 049 12535.20 16.25 55235.80 88888.00 2008-02-18 09:15:59.250 049 12535.15 16.27 55235.82 88888.00 2008-02-18 09:15:59.375 049 12535.12 16.30 55235.82 88888.00 2008-02-18 09:15:59.500 049 12535.10 16.30 55235.88 88888.00 2008-02-18 09:15:59.625 049 12535.10 16.40 55235.90 88888.00 2008-02-18 09:15:59.750 049 12535.05 16.38 55235.90 88888.00 2008-02-18 09:15:59.875 049 12534.95 16.32 55235.85 88888.00 2008-02-18 09:16:00.000 049 12534.90 16.30 55235.82 88888.00 2008-02-18 09:16:00.125 049 12534.95 16.38 55235.88 88888.00 2008-02-18 09:16:00.250 049 12534.92 16.32 55235.88 88888.00 2008-02-18 09:16:00.375 049 12534.80 16.32 55235.88 88888.00 2008-02-18 09:16:00.500 049 12534.75 16.38 55235.88 88888.00 2008-02-18 09:16:00.625 049 12534.73 16.38 55235.90 88888.00 2008-02-18 09:16:00.750 049 12534.65 16.40 55235.90 88888.00 2008-02-18 09:16:00.875 049 12534.70 16.48 55235.90 88888.00 2008-02-18 09:16:01.000 049 12534.75 16.50 55235.93 88888.00 2008-02-18 09:16:01.125 049 12534.77 16.52 55235.93 88888.00 2008-02-18 09:16:01.250 049 12534.75 16.55 55235.93 88888.00 2008-02-18 09:16:01.375 049 12534.80 16.57 55235.90 88888.00 2008-02-18 09:16:01.500 049 12534.75 16.60 55235.93 88888.00 2008-02-18 09:16:01.625 049 12534.70 16.62 55235.93 88888.00 2008-02-18 09:16:01.750 049 12534.67 16.62 55235.93 88888.00 2008-02-18 09:16:01.875 049 12534.65 16.60 55235.90 88888.00 2008-02-18 09:16:02.000 049 12534.60 16.60 55235.93 88888.00 2008-02-18 09:16:02.125 049 12534.58 16.65 55235.95 88888.00 2008-02-18 09:16:02.250 049 12534.52 16.73 55235.95 88888.00 2008-02-18 09:16:02.375 049 12534.50 16.73 55235.95 88888.00 2008-02-18 09:16:02.500 049 12534.42 16.73 55235.93 88888.00 2008-02-18 09:16:02.625 049 12534.45 16.75 55235.95 88888.00 2008-02-18 09:16:02.750 049 12534.45 16.80 55235.95 88888.00 2008-02-18 09:16:02.875 049 12534.42 16.80 55235.95 88888.00 2008-02-18 09:16:03.000 049 12534.50 16.82 55235.95 88888.00 2008-02-18 09:16:03.125 049 12534.48 16.85 55235.95 88888.00 2008-02-18 09:16:03.250 049 12534.42 16.85 55235.95 88888.00 2008-02-18 09:16:03.375 049 12534.40 16.85 55235.95 88888.00 2008-02-18 09:16:03.500 049 12534.33 16.85 55235.93 88888.00 2008-02-18 09:16:03.625 049 12534.38 16.88 55235.97 88888.00 2008-02-18 09:16:03.750 049 12534.40 16.95 55235.97 88888.00 2008-02-18 09:16:03.875 049 12534.38 17.00 55236.00 88888.00 2008-02-18 09:16:04.000 049 12534.35 17.00 55235.97 88888.00 2008-02-18 09:16:04.125 049 12534.33 17.05 55236.03 88888.00 2008-02-18 09:16:04.250 049 12534.25 17.05 55236.03 88888.00 2008-02-18 09:16:04.375 049 12534.27 17.15 55236.05 88888.00 2008-02-18 09:16:04.500 049 12534.23 17.15 55236.03 88888.00 2008-02-18 09:16:04.625 049 12534.17 17.15 55236.03 88888.00 2008-02-18 09:16:04.750 049 12534.10 17.12 55236.03 88888.00 2008-02-18 09:16:04.875 049 12534.08 17.10 55236.03 88888.00 2008-02-18 09:16:05.000 049 12534.08 17.12 55236.00 88888.00 2008-02-18 09:16:05.125 049 12534.05 17.15 55236.03 88888.00 2008-02-18 09:16:05.250 049 12533.98 17.25 55236.05 88888.00 2008-02-18 09:16:05.375 049 12534.00 17.25 55236.05 88888.00 2008-02-18 09:16:05.500 049 12533.98 17.27 55236.05 88888.00 2008-02-18 09:16:05.625 049 12533.98 17.27 55236.03 88888.00 2008-02-18 09:16:05.750 049 12534.00 17.32 55236.03 88888.00 2008-02-18 09:16:05.875 049 12533.98 17.38 55236.05 88888.00 2008-02-18 09:16:06.000 049 12533.88 17.38 55236.03 88888.00 2008-02-18 09:16:06.125 049 12533.75 17.35 55236.05 88888.00 2008-02-18 09:16:06.250 049 12533.62 17.32 55236.05 88888.00 2008-02-18 09:16:06.375 049 12533.65 17.38 55236.00 88888.00 2008-02-18 09:16:06.500 049 12533.67 17.43 55236.03 88888.00 2008-02-18 09:16:06.625 049 12533.65 17.38 55236.05 88888.00 2008-02-18 09:16:06.750 049 12533.62 17.40 55236.07 88888.00 2008-02-18 09:16:06.875 049 12533.58 17.43 55236.05 88888.00 2008-02-18 09:16:07.000 049 12533.55 17.52 55236.07 88888.00 2008-02-18 09:16:07.125 049 12533.50 17.57 55236.07 88888.00 2008-02-18 09:16:07.250 049 12533.45 17.52 55236.07 88888.00 2008-02-18 09:16:07.375 049 12533.45 17.57 55236.07 88888.00 2008-02-18 09:16:07.500 049 12533.35 17.60 55236.05 88888.00 2008-02-18 09:16:07.625 049 12533.30 17.60 55236.07 88888.00 2008-02-18 09:16:07.750 049 12533.27 17.62 55236.10 88888.00 2008-02-18 09:16:07.875 049 12533.23 17.60 55236.07 88888.00 2008-02-18 09:16:08.000 049 12533.15 17.62 55236.05 88888.00 2008-02-18 09:16:08.125 049 12533.20 17.70 55236.05 88888.00 2008-02-18 09:16:08.250 049 12533.15 17.75 55236.12 88888.00 2008-02-18 09:16:08.375 049 12533.15 17.73 55236.10 88888.00 2008-02-18 09:16:08.500 049 12533.08 17.70 55236.07 88888.00 2008-02-18 09:16:08.625 049 12533.02 17.73 55236.03 88888.00 2008-02-18 09:16:08.750 049 12532.95 17.75 55236.07 88888.00 2008-02-18 09:16:08.875 049 12532.92 17.82 55236.10 88888.00 2008-02-18 09:16:09.000 049 12532.92 17.85 55236.10 88888.00 2008-02-18 09:16:09.125 049 12532.88 17.90 55236.10 88888.00 2008-02-18 09:16:09.250 049 12532.80 17.90 55236.12 88888.00 2008-02-18 09:16:09.375 049 12532.80 17.95 55236.15 88888.00 2008-02-18 09:16:09.500 049 12532.73 17.95 55236.12 88888.00 2008-02-18 09:16:09.625 049 12532.65 18.02 55236.12 88888.00 2008-02-18 09:16:09.750 049 12532.60 18.02 55236.12 88888.00 2008-02-18 09:16:09.875 049 12532.50 17.98 55236.12 88888.00 2008-02-18 09:16:10.000 049 12532.45 18.05 55236.12 88888.00 2008-02-18 09:16:10.125 049 12532.48 18.12 55236.15 88888.00 2008-02-18 09:16:10.250 049 12532.42 18.10 55236.15 88888.00 2008-02-18 09:16:10.375 049 12532.38 18.12 55236.15 88888.00 2008-02-18 09:16:10.500 049 12532.25 18.20 55236.15 88888.00 2008-02-18 09:16:10.625 049 12532.17 18.20 55236.18 88888.00 2008-02-18 09:16:10.750 049 12532.12 18.25 55236.18 88888.00 2008-02-18 09:16:10.875 049 12532.05 18.32 55236.15 88888.00 2008-02-18 09:16:11.000 049 12532.00 18.30 55236.15 88888.00 2008-02-18 09:16:11.125 049 12532.00 18.32 55236.15 88888.00 2008-02-18 09:16:11.250 049 12531.98 18.40 55236.18 88888.00 2008-02-18 09:16:11.375 049 12532.05 18.45 55236.18 88888.00 2008-02-18 09:16:11.500 049 12532.00 18.45 55236.15 88888.00 2008-02-18 09:16:11.625 049 12531.92 18.45 55236.15 88888.00 2008-02-18 09:16:11.750 049 12531.90 18.52 55236.15 88888.00 2008-02-18 09:16:11.875 049 12531.88 18.52 55236.15 88888.00 2008-02-18 09:16:12.000 049 12531.83 18.52 55236.12 88888.00 2008-02-18 09:16:12.125 049 12531.67 18.52 55236.12 88888.00 2008-02-18 09:16:12.250 049 12531.60 18.55 55236.12 88888.00 2008-02-18 09:16:12.375 049 12531.67 18.65 55236.18 88888.00 2008-02-18 09:16:12.500 049 12531.67 18.70 55236.15 88888.00 2008-02-18 09:16:12.625 049 12531.62 18.73 55236.15 88888.00 2008-02-18 09:16:12.750 049 12531.60 18.82 55236.20 88888.00 2008-02-18 09:16:12.875 049 12531.60 18.80 55236.15 88888.00 2008-02-18 09:16:13.000 049 12531.55 18.80 55236.15 88888.00 2008-02-18 09:16:13.125 049 12531.52 18.85 55236.18 88888.00 2008-02-18 09:16:13.250 049 12531.48 18.95 55236.18 88888.00 2008-02-18 09:16:13.375 049 12531.48 19.00 55236.15 88888.00 2008-02-18 09:16:13.500 049 12531.40 18.98 55236.12 88888.00 2008-02-18 09:16:13.625 049 12531.40 19.05 55236.15 88888.00 2008-02-18 09:16:13.750 049 12531.35 19.15 55236.15 88888.00 2008-02-18 09:16:13.875 049 12531.30 19.10 55236.10 88888.00 2008-02-18 09:16:14.000 049 12531.23 19.10 55236.07 88888.00 2008-02-18 09:16:14.125 049 12531.25 19.15 55236.12 88888.00 2008-02-18 09:16:14.250 049 12531.20 19.20 55236.10 88888.00 2008-02-18 09:16:14.375 049 12531.17 19.23 55236.10 88888.00 2008-02-18 09:16:14.500 049 12531.12 19.25 55236.10 88888.00 2008-02-18 09:16:14.625 049 12531.15 19.35 55236.12 88888.00 2008-02-18 09:16:14.750 049 12531.10 19.40 55236.10 88888.00 2008-02-18 09:16:14.875 049 12531.00 19.35 55236.07 88888.00 2008-02-18 09:16:15.000 049 12530.98 19.40 55236.05 88888.00 2008-02-18 09:16:15.125 049 12531.00 19.50 55236.05 88888.00 2008-02-18 09:16:15.250 049 12531.02 19.60 55236.10 88888.00 2008-02-18 09:16:15.375 049 12531.00 19.62 55236.10 88888.00 2008-02-18 09:16:15.500 049 12530.95 19.65 55236.10 88888.00 2008-02-18 09:16:15.625 049 12530.85 19.68 55236.07 88888.00 2008-02-18 09:16:15.750 049 12530.83 19.70 55236.07 88888.00 2008-02-18 09:16:15.875 049 12530.83 19.80 55236.07 88888.00 2008-02-18 09:16:16.000 049 12530.77 19.85 55236.07 88888.00 2008-02-18 09:16:16.125 049 12530.73 19.93 55236.10 88888.00 2008-02-18 09:16:16.250 049 12530.65 19.90 55236.10 88888.00 2008-02-18 09:16:16.375 049 12530.77 20.00 55236.10 88888.00 2008-02-18 09:16:16.500 049 12530.70 20.00 55236.10 88888.00 2008-02-18 09:16:16.625 049 12530.60 20.05 55236.10 88888.00 2008-02-18 09:16:16.750 049 12530.52 20.10 55236.07 88888.00 2008-02-18 09:16:16.875 049 12530.48 20.20 55236.10 88888.00 2008-02-18 09:16:17.000 049 12530.42 20.18 55236.05 88888.00 2008-02-18 09:16:17.125 049 12530.42 20.12 55236.05 88888.00 2008-02-18 09:16:17.250 049 12530.38 20.27 55236.07 88888.00 2008-02-18 09:16:17.375 049 12530.38 20.35 55236.07 88888.00 2008-02-18 09:16:17.500 049 12530.35 20.35 55236.05 88888.00 2008-02-18 09:16:17.625 049 12530.33 20.43 55236.05 88888.00 2008-02-18 09:16:17.750 049 12530.30 20.45 55236.03 88888.00 2008-02-18 09:16:17.875 049 12530.25 20.50 55236.03 88888.00 2008-02-18 09:16:18.000 049 12530.20 20.45 55236.00 88888.00 2008-02-18 09:16:18.125 049 12530.15 20.52 55236.00 88888.00 2008-02-18 09:16:18.250 049 12530.17 20.68 55236.03 88888.00 2008-02-18 09:16:18.375 049 12530.15 20.75 55236.05 88888.00 2008-02-18 09:16:18.500 049 12530.05 20.75 55236.05 88888.00 2008-02-18 09:16:18.625 049 12529.98 20.77 55236.03 88888.00 2008-02-18 09:16:18.750 049 12529.90 20.80 55236.03 88888.00 2008-02-18 09:16:18.875 049 12529.98 20.82 55236.03 88888.00 2008-02-18 09:16:19.000 049 12529.95 20.85 55236.00 88888.00 2008-02-18 09:16:19.125 049 12529.92 20.90 55236.03 88888.00 2008-02-18 09:16:19.250 049 12529.88 20.93 55236.03 88888.00 2008-02-18 09:16:19.375 049 12529.83 20.98 55235.97 88888.00 2008-02-18 09:16:19.500 049 12529.70 20.95 55235.95 88888.00 2008-02-18 09:16:19.625 049 12529.70 21.07 55236.00 88888.00 2008-02-18 09:16:19.750 049 12529.73 21.10 55236.00 88888.00 2008-02-18 09:16:19.875 049 12529.65 21.10 55236.00 88888.00 2008-02-18 09:16:20.000 049 12529.62 21.18 55236.05 88888.00 2008-02-18 09:16:20.125 049 12529.65 21.23 55236.03 88888.00 2008-02-18 09:16:20.250 049 12529.62 21.25 55235.97 88888.00 2008-02-18 09:16:20.375 049 12529.52 21.23 55235.95 88888.00 2008-02-18 09:16:20.500 049 12529.48 21.27 55235.97 88888.00 2008-02-18 09:16:20.625 049 12529.48 21.35 55235.97 88888.00 2008-02-18 09:16:20.750 049 12529.45 21.40 55235.97 88888.00 2008-02-18 09:16:20.875 049 12529.42 21.45 55236.00 88888.00 2008-02-18 09:16:21.000 049 12529.33 21.48 55235.95 88888.00 2008-02-18 09:16:21.125 049 12529.17 21.48 55235.95 88888.00 2008-02-18 09:16:21.250 049 12529.12 21.50 55235.97 88888.00 2008-02-18 09:16:21.375 049 12529.20 21.52 55235.97 88888.00 2008-02-18 09:16:21.500 049 12529.27 21.60 55235.97 88888.00 2008-02-18 09:16:21.625 049 12529.25 21.62 55236.00 88888.00 2008-02-18 09:16:21.750 049 12529.10 21.57 55235.97 88888.00 2008-02-18 09:16:21.875 049 12529.05 21.60 55235.97 88888.00 2008-02-18 09:16:22.000 049 12529.05 21.68 55235.95 88888.00 2008-02-18 09:16:22.125 049 12528.98 21.70 55235.95 88888.00 2008-02-18 09:16:22.250 049 12528.88 21.73 55235.97 88888.00 2008-02-18 09:16:22.375 049 12528.92 21.82 55235.97 88888.00 2008-02-18 09:16:22.500 049 12528.88 21.80 55235.97 88888.00 2008-02-18 09:16:22.625 049 12528.77 21.77 55235.95 88888.00 2008-02-18 09:16:22.750 049 12528.73 21.75 55235.93 88888.00 2008-02-18 09:16:22.875 049 12528.70 21.85 55235.93 88888.00 2008-02-18 09:16:23.000 049 12528.65 21.90 55235.93 88888.00 2008-02-18 09:16:23.125 049 12528.58 21.93 55235.93 88888.00 2008-02-18 09:16:23.250 049 12528.45 21.93 55235.90 88888.00 2008-02-18 09:16:23.375 049 12528.42 22.05 55235.93 88888.00 2008-02-18 09:16:23.500 049 12528.45 22.10 55235.95 88888.00 2008-02-18 09:16:23.625 049 12528.40 22.10 55235.93 88888.00 2008-02-18 09:16:23.750 049 12528.38 22.05 55235.90 88888.00 2008-02-18 09:16:23.875 049 12528.35 22.07 55235.90 88888.00 2008-02-18 09:16:24.000 049 12528.27 22.10 55235.88 88888.00 2008-02-18 09:16:24.125 049 12528.23 22.15 55235.88 88888.00 2008-02-18 09:16:24.250 049 12528.17 22.20 55235.90 88888.00 2008-02-18 09:16:24.375 049 12528.20 22.25 55235.88 88888.00 2008-02-18 09:16:24.500 049 12528.20 22.30 55235.90 88888.00 2008-02-18 09:16:24.625 049 12528.12 22.27 55235.90 88888.00 2008-02-18 09:16:24.750 049 12528.02 22.23 55235.88 88888.00 2008-02-18 09:16:24.875 049 12527.95 22.30 55235.90 88888.00 2008-02-18 09:16:25.000 049 12527.98 22.30 55235.88 88888.00 2008-02-18 09:16:25.125 049 12527.90 22.32 55235.88 88888.00 2008-02-18 09:16:25.250 049 12527.83 22.38 55235.88 88888.00 2008-02-18 09:16:25.375 049 12527.83 22.40 55235.85 88888.00 2008-02-18 09:16:25.500 049 12527.80 22.35 55235.80 88888.00 2008-02-18 09:16:25.625 049 12527.77 22.40 55235.78 88888.00 2008-02-18 09:16:25.750 049 12527.73 22.43 55235.78 88888.00 2008-02-18 09:16:25.875 049 12527.60 22.48 55235.78 88888.00 2008-02-18 09:16:26.000 049 12527.50 22.48 55235.80 88888.00 2008-02-18 09:16:26.125 049 12527.48 22.50 55235.82 88888.00 2008-02-18 09:16:26.250 049 12527.48 22.52 55235.80 88888.00 2008-02-18 09:16:26.375 049 12527.40 22.50 55235.78 88888.00 2008-02-18 09:16:26.500 049 12527.42 22.52 55235.78 88888.00 2008-02-18 09:16:26.625 049 12527.45 22.60 55235.75 88888.00 2008-02-18 09:16:26.750 049 12527.42 22.60 55235.75 88888.00 2008-02-18 09:16:26.875 049 12527.48 22.65 55235.78 88888.00 2008-02-18 09:16:27.000 049 12527.40 22.60 55235.75 88888.00 2008-02-18 09:16:27.125 049 12527.30 22.60 55235.72 88888.00 2008-02-18 09:16:27.250 049 12527.35 22.75 55235.75 88888.00 2008-02-18 09:16:27.375 049 12527.35 22.77 55235.80 88888.00 2008-02-18 09:16:27.500 049 12527.25 22.75 55235.78 88888.00 2008-02-18 09:16:27.625 049 12527.20 22.75 55235.75 88888.00 2008-02-18 09:16:27.750 049 12527.20 22.75 55235.70 88888.00 2008-02-18 09:16:27.875 049 12527.20 22.82 55235.75 88888.00 2008-02-18 09:16:28.000 049 12527.10 22.85 55235.75 88888.00 2008-02-18 09:16:28.125 049 12527.00 22.85 55235.72 88888.00 2008-02-18 09:16:28.250 049 12527.00 22.90 55235.70 88888.00 2008-02-18 09:16:28.375 049 12527.02 22.93 55235.70 88888.00 2008-02-18 09:16:28.500 049 12526.92 22.95 55235.65 88888.00 2008-02-18 09:16:28.625 049 12526.85 22.95 55235.62 88888.00 2008-02-18 09:16:28.750 049 12526.83 22.95 55235.65 88888.00 2008-02-18 09:16:28.875 049 12526.83 22.98 55235.62 88888.00 2008-02-18 09:16:29.000 049 12526.83 23.05 55235.60 88888.00 2008-02-18 09:16:29.125 049 12526.77 23.07 55235.68 88888.00 2008-02-18 09:16:29.250 049 12526.67 23.07 55235.68 88888.00 2008-02-18 09:16:29.375 049 12526.65 23.10 55235.62 88888.00 2008-02-18 09:16:29.500 049 12526.67 23.18 55235.65 88888.00 2008-02-18 09:16:29.625 049 12526.67 23.20 55235.62 88888.00 2008-02-18 09:16:29.750 049 12526.60 23.20 55235.57 88888.00 2008-02-18 09:16:29.875 049 12526.48 23.25 55235.57 88888.00 2008-02-18 09:16:30.000 049 12526.48 23.32 55235.57 88888.00 2008-02-18 09:16:30.125 049 12526.52 23.38 55235.60 88888.00 2008-02-18 09:16:30.250 049 12526.45 23.35 55235.57 88888.00 2008-02-18 09:16:30.375 049 12526.42 23.38 55235.55 88888.00 2008-02-18 09:16:30.500 049 12526.33 23.35 55235.55 88888.00 2008-02-18 09:16:30.625 049 12526.35 23.40 55235.53 88888.00 2008-02-18 09:16:30.750 049 12526.40 23.43 55235.53 88888.00 2008-02-18 09:16:30.875 049 12526.35 23.43 55235.50 88888.00 2008-02-18 09:16:31.000 049 12526.30 23.52 55235.50 88888.00 2008-02-18 09:16:31.125 049 12526.27 23.60 55235.55 88888.00 2008-02-18 09:16:31.250 049 12526.17 23.60 55235.55 88888.00 2008-02-18 09:16:31.375 049 12526.05 23.60 55235.50 88888.00 2008-02-18 09:16:31.500 049 12526.00 23.65 55235.47 88888.00 2008-02-18 09:16:31.625 049 12526.00 23.68 55235.50 88888.00 2008-02-18 09:16:31.750 049 12526.08 23.73 55235.47 88888.00 2008-02-18 09:16:31.875 049 12526.08 23.68 55235.43 88888.00 2008-02-18 09:16:32.000 049 12526.02 23.73 55235.43 88888.00 2008-02-18 09:16:32.125 049 12526.00 23.77 55235.40 88888.00 2008-02-18 09:16:32.250 049 12525.92 23.82 55235.40 88888.00 2008-02-18 09:16:32.375 049 12525.88 23.82 55235.38 88888.00 2008-02-18 09:16:32.500 049 12525.85 23.80 55235.38 88888.00 2008-02-18 09:16:32.625 049 12525.85 23.80 55235.38 88888.00 2008-02-18 09:16:32.750 049 12525.88 23.88 55235.43 88888.00 2008-02-18 09:16:32.875 049 12525.83 23.90 55235.43 88888.00 2008-02-18 09:16:33.000 049 12525.75 23.93 55235.40 88888.00 2008-02-18 09:16:33.125 049 12525.67 23.93 55235.35 88888.00 2008-02-18 09:16:33.250 049 12525.70 24.02 55235.35 88888.00 2008-02-18 09:16:33.375 049 12525.70 24.05 55235.32 88888.00 2008-02-18 09:16:33.500 049 12525.75 24.05 55235.30 88888.00 2008-02-18 09:16:33.625 049 12525.73 24.10 55235.28 88888.00 2008-02-18 09:16:33.750 049 12525.60 24.12 55235.25 88888.00 2008-02-18 09:16:33.875 049 12525.52 24.12 55235.22 88888.00 2008-02-18 09:16:34.000 049 12525.50 24.18 55235.20 88888.00 2008-02-18 09:16:34.125 049 12525.58 24.23 55235.22 88888.00 2008-02-18 09:16:34.250 049 12525.58 24.30 55235.25 88888.00 2008-02-18 09:16:34.375 049 12525.52 24.27 55235.22 88888.00 2008-02-18 09:16:34.500 049 12525.48 24.30 55235.22 88888.00 2008-02-18 09:16:34.625 049 12525.50 24.35 55235.25 88888.00 2008-02-18 09:16:34.750 049 12525.55 24.43 55235.22 88888.00 2008-02-18 09:16:34.875 049 12525.50 24.52 55235.25 88888.00 2008-02-18 09:16:35.000 049 12525.48 24.55 55235.20 88888.00 2008-02-18 09:16:35.125 049 12525.45 24.55 55235.18 88888.00 2008-02-18 09:16:35.250 049 12525.45 24.52 55235.18 88888.00 2008-02-18 09:16:35.375 049 12525.40 24.50 55235.12 88888.00 2008-02-18 09:16:35.500 049 12525.33 24.52 55235.10 88888.00 2008-02-18 09:16:35.625 049 12525.35 24.62 55235.10 88888.00 2008-02-18 09:16:35.750 049 12525.35 24.68 55235.10 88888.00 2008-02-18 09:16:35.875 049 12525.38 24.70 55235.10 88888.00 2008-02-18 09:16:36.000 049 12525.35 24.68 55235.12 88888.00 2008-02-18 09:16:36.125 049 12525.25 24.68 55235.10 88888.00 2008-02-18 09:16:36.250 049 12525.20 24.73 55235.03 88888.00 2008-02-18 09:16:36.375 049 12525.23 24.77 55235.03 88888.00 2008-02-18 09:16:36.500 049 12525.25 24.82 55235.00 88888.00 2008-02-18 09:16:36.625 049 12525.25 24.80 55235.00 88888.00 2008-02-18 09:16:36.750 049 12525.12 24.80 55234.95 88888.00 2008-02-18 09:16:36.875 049 12525.12 24.88 55234.95 88888.00 2008-02-18 09:16:37.000 049 12525.20 24.93 55234.95 88888.00 2008-02-18 09:16:37.125 049 12525.15 24.88 55234.93 88888.00 2008-02-18 09:16:37.250 049 12525.08 24.95 55234.93 88888.00 2008-02-18 09:16:37.375 049 12525.15 24.98 55234.88 88888.00 2008-02-18 09:16:37.500 049 12525.15 25.10 55234.93 88888.00 2008-02-18 09:16:37.625 049 12525.10 25.12 55234.88 88888.00 2008-02-18 09:16:37.750 049 12525.08 25.10 55234.88 88888.00 2008-02-18 09:16:37.875 049 12525.05 25.15 55234.85 88888.00 2008-02-18 09:16:38.000 049 12525.08 25.18 55234.82 88888.00 2008-02-18 09:16:38.125 049 12525.05 25.20 55234.82 88888.00 2008-02-18 09:16:38.250 049 12525.00 25.25 55234.82 88888.00 2008-02-18 09:16:38.375 049 12525.00 25.32 55234.85 88888.00 2008-02-18 09:16:38.500 049 12525.05 25.40 55234.88 88888.00 2008-02-18 09:16:38.625 049 12525.08 25.43 55234.85 88888.00 2008-02-18 09:16:38.750 049 12525.08 25.50 55234.80 88888.00 2008-02-18 09:16:38.875 049 12525.00 25.52 55234.80 88888.00 2008-02-18 09:16:39.000 049 12524.95 25.55 55234.78 88888.00 2008-02-18 09:16:39.125 049 12524.98 25.55 55234.75 88888.00 2008-02-18 09:16:39.250 049 12525.00 25.55 55234.72 88888.00 2008-02-18 09:16:39.375 049 12524.95 25.57 55234.70 88888.00 2008-02-18 09:16:39.500 049 12524.90 25.60 55234.70 88888.00 2008-02-18 09:16:39.625 049 12524.90 25.65 55234.72 88888.00 2008-02-18 09:16:39.750 049 12524.85 25.73 55234.72 88888.00 2008-02-18 09:16:39.875 049 12524.90 25.75 55234.70 88888.00 2008-02-18 09:16:40.000 049 12524.95 25.80 55234.68 88888.00 2008-02-18 09:16:40.125 049 12524.98 25.77 55234.65 88888.00 2008-02-18 09:16:40.250 049 12524.88 25.80 55234.62 88888.00 2008-02-18 09:16:40.375 049 12524.80 25.80 55234.57 88888.00 2008-02-18 09:16:40.500 049 12524.80 25.82 55234.55 88888.00 2008-02-18 09:16:40.625 049 12524.88 25.95 55234.57 88888.00 2008-02-18 09:16:40.750 049 12524.88 25.95 55234.60 88888.00 2008-02-18 09:16:40.875 049 12524.77 25.93 55234.55 88888.00 2008-02-18 09:16:41.000 049 12524.75 25.95 55234.53 88888.00 2008-02-18 09:16:41.125 049 12524.77 26.00 55234.53 88888.00 2008-02-18 09:16:41.250 049 12524.67 25.98 55234.53 88888.00 2008-02-18 09:16:41.375 049 12524.70 26.02 55234.53 88888.00 2008-02-18 09:16:41.500 049 12524.73 26.10 55234.53 88888.00 2008-02-18 09:16:41.625 049 12524.73 26.10 55234.47 88888.00 2008-02-18 09:16:41.750 049 12524.77 26.10 55234.47 88888.00 2008-02-18 09:16:41.875 049 12524.83 26.18 55234.45 88888.00 2008-02-18 09:16:42.000 049 12524.77 26.23 55234.40 88888.00 2008-02-18 09:16:42.125 049 12524.75 26.23 55234.43 88888.00 2008-02-18 09:16:42.250 049 12524.73 26.27 55234.40 88888.00 2008-02-18 09:16:42.375 049 12524.73 26.25 55234.40 88888.00 2008-02-18 09:16:42.500 049 12524.65 26.25 55234.40 88888.00 2008-02-18 09:16:42.625 049 12524.67 26.35 55234.43 88888.00 2008-02-18 09:16:42.750 049 12524.67 26.40 55234.43 88888.00 2008-02-18 09:16:42.875 049 12524.65 26.43 55234.38 88888.00 2008-02-18 09:16:43.000 049 12524.67 26.45 55234.38 88888.00 2008-02-18 09:16:43.125 049 12524.65 26.48 55234.38 88888.00 2008-02-18 09:16:43.250 049 12524.55 26.45 55234.38 88888.00 2008-02-18 09:16:43.375 049 12524.52 26.45 55234.35 88888.00 2008-02-18 09:16:43.500 049 12524.52 26.50 55234.30 88888.00 2008-02-18 09:16:43.625 049 12524.52 26.52 55234.30 88888.00 2008-02-18 09:16:43.750 049 12524.48 26.52 55234.30 88888.00 2008-02-18 09:16:43.875 049 12524.48 26.52 55234.28 88888.00 2008-02-18 09:16:44.000 049 12524.45 26.57 55234.22 88888.00 2008-02-18 09:16:44.125 049 12524.50 26.65 55234.22 88888.00 2008-02-18 09:16:44.250 049 12524.45 26.70 55234.25 88888.00 2008-02-18 09:16:44.375 049 12524.42 26.68 55234.22 88888.00 2008-02-18 09:16:44.500 049 12524.48 26.73 55234.22 88888.00 2008-02-18 09:16:44.625 049 12524.48 26.77 55234.20 88888.00 2008-02-18 09:16:44.750 049 12524.45 26.82 55234.20 88888.00 2008-02-18 09:16:44.875 049 12524.45 26.90 55234.22 88888.00 2008-02-18 09:16:45.000 049 12524.45 26.90 55234.22 88888.00 2008-02-18 09:16:45.125 049 12524.38 26.90 55234.20 88888.00 2008-02-18 09:16:45.250 049 12524.33 26.98 55234.22 88888.00 2008-02-18 09:16:45.375 049 12524.33 26.98 55234.20 88888.00 2008-02-18 09:16:45.500 049 12524.27 27.02 55234.18 88888.00 2008-02-18 09:16:45.625 049 12524.30 26.98 55234.15 88888.00 2008-02-18 09:16:45.750 049 12524.30 26.95 55234.12 88888.00 2008-02-18 09:16:45.875 049 12524.33 27.00 55234.15 88888.00 2008-02-18 09:16:46.000 049 12524.33 27.05 55234.12 88888.00 2008-02-18 09:16:46.125 049 12524.35 27.12 55234.15 88888.00 2008-02-18 09:16:46.250 049 12524.25 27.05 55234.07 88888.00 2008-02-18 09:16:46.375 049 12524.17 27.02 55234.07 88888.00 2008-02-18 09:16:46.500 049 12524.25 27.12 55234.10 88888.00 2008-02-18 09:16:46.625 049 12524.20 27.20 55234.07 88888.00 2008-02-18 09:16:46.750 049 12524.12 27.15 55234.05 88888.00 2008-02-18 09:16:46.875 049 12524.05 27.15 55234.03 88888.00 2008-02-18 09:16:47.000 049 12524.08 27.20 55234.07 88888.00 2008-02-18 09:16:47.125 049 12524.05 27.25 55234.03 88888.00 2008-02-18 09:16:47.250 049 12524.00 27.23 55234.03 88888.00 2008-02-18 09:16:47.375 049 12524.02 27.25 55234.05 88888.00 2008-02-18 09:16:47.500 049 12524.10 27.30 55234.05 88888.00 2008-02-18 09:16:47.625 049 12524.02 27.27 55233.97 88888.00 2008-02-18 09:16:47.750 049 12523.95 27.27 55233.97 88888.00 2008-02-18 09:16:47.875 049 12523.95 27.30 55233.95 88888.00 2008-02-18 09:16:48.000 049 12523.95 27.32 55233.95 88888.00 2008-02-18 09:16:48.125 049 12523.92 27.35 55233.95 88888.00 2008-02-18 09:16:48.250 049 12523.98 27.43 55233.95 88888.00 2008-02-18 09:16:48.375 049 12524.02 27.52 55233.93 88888.00 2008-02-18 09:16:48.500 049 12524.02 27.48 55233.88 88888.00 2008-02-18 09:16:48.625 049 12523.92 27.43 55233.82 88888.00 2008-02-18 09:16:48.750 049 12523.90 27.48 55233.85 88888.00 2008-02-18 09:16:48.875 049 12523.88 27.52 55233.82 88888.00 2008-02-18 09:16:49.000 049 12523.85 27.52 55233.82 88888.00 2008-02-18 09:16:49.125 049 12523.80 27.52 55233.80 88888.00 2008-02-18 09:16:49.250 049 12523.73 27.55 55233.78 88888.00 2008-02-18 09:16:49.375 049 12523.77 27.55 55233.78 88888.00 2008-02-18 09:16:49.500 049 12523.80 27.57 55233.78 88888.00 2008-02-18 09:16:49.625 049 12523.88 27.68 55233.80 88888.00 2008-02-18 09:16:49.750 049 12523.88 27.70 55233.75 88888.00 2008-02-18 09:16:49.875 049 12523.90 27.70 55233.75 88888.00 2008-02-18 09:16:50.000 049 12523.85 27.62 55233.72 88888.00 2008-02-18 09:16:50.125 049 12523.67 27.62 55233.68 88888.00 2008-02-18 09:16:50.250 049 12523.67 27.65 55233.68 88888.00 2008-02-18 09:16:50.375 049 12523.83 27.75 55233.70 88888.00 2008-02-18 09:16:50.500 049 12523.90 27.77 55233.70 88888.00 2008-02-18 09:16:50.625 049 12523.85 27.75 55233.65 88888.00 2008-02-18 09:16:50.750 049 12523.77 27.82 55233.62 88888.00 2008-02-18 09:16:50.875 049 12523.80 27.88 55233.62 88888.00 2008-02-18 09:16:51.000 049 12523.80 27.82 55233.57 88888.00 2008-02-18 09:16:51.125 049 12523.75 27.80 55233.57 88888.00 2008-02-18 09:16:51.250 049 12523.73 27.85 55233.62 88888.00 2008-02-18 09:16:51.375 049 12523.73 27.90 55233.60 88888.00 2008-02-18 09:16:51.500 049 12523.70 27.93 55233.55 88888.00 2008-02-18 09:16:51.625 049 12523.67 27.88 55233.50 88888.00 2008-02-18 09:16:51.750 049 12523.75 27.98 55233.55 88888.00 2008-02-18 09:16:51.875 049 12523.73 28.00 55233.55 88888.00 2008-02-18 09:16:52.000 049 12523.70 28.02 55233.53 88888.00 2008-02-18 09:16:52.125 049 12523.67 28.02 55233.47 88888.00 2008-02-18 09:16:52.250 049 12523.65 28.02 55233.50 88888.00 2008-02-18 09:16:52.375 049 12523.73 28.07 55233.53 88888.00 2008-02-18 09:16:52.500 049 12523.75 28.12 55233.50 88888.00 2008-02-18 09:16:52.625 049 12523.65 28.07 55233.45 88888.00 2008-02-18 09:16:52.750 049 12523.62 28.10 55233.45 88888.00 2008-02-18 09:16:52.875 049 12523.62 28.10 55233.45 88888.00 2008-02-18 09:16:53.000 049 12523.60 28.12 55233.43 88888.00 2008-02-18 09:16:53.125 049 12523.62 28.12 55233.43 88888.00 2008-02-18 09:16:53.250 049 12523.62 28.15 55233.40 88888.00 2008-02-18 09:16:53.375 049 12523.73 28.23 55233.40 88888.00 2008-02-18 09:16:53.500 049 12523.77 28.23 55233.40 88888.00 2008-02-18 09:16:53.625 049 12523.67 28.23 55233.35 88888.00 2008-02-18 09:16:53.750 049 12523.58 28.20 55233.30 88888.00 2008-02-18 09:16:53.875 049 12523.52 28.25 55233.35 88888.00 2008-02-18 09:16:54.000 049 12523.62 28.35 55233.35 88888.00 2008-02-18 09:16:54.125 049 12523.70 28.32 55233.35 88888.00 2008-02-18 09:16:54.250 049 12523.65 28.23 55233.32 88888.00 2008-02-18 09:16:54.375 049 12523.62 28.27 55233.30 88888.00 2008-02-18 09:16:54.500 049 12523.65 28.35 55233.28 88888.00 2008-02-18 09:16:54.625 049 12523.70 28.35 55233.28 88888.00 2008-02-18 09:16:54.750 049 12523.67 28.40 55233.25 88888.00 2008-02-18 09:16:54.875 049 12523.60 28.43 55233.22 88888.00 2008-02-18 09:16:55.000 049 12523.62 28.48 55233.20 88888.00 2008-02-18 09:16:55.125 049 12523.65 28.50 55233.20 88888.00 2008-02-18 09:16:55.250 049 12523.62 28.43 55233.18 88888.00 2008-02-18 09:16:55.375 049 12523.62 28.45 55233.15 88888.00 2008-02-18 09:16:55.500 049 12523.55 28.55 55233.15 88888.00 2008-02-18 09:16:55.625 049 12523.55 28.55 55233.15 88888.00 2008-02-18 09:16:55.750 049 12523.62 28.50 55233.15 88888.00 2008-02-18 09:16:55.875 049 12523.55 28.48 55233.12 88888.00 2008-02-18 09:16:56.000 049 12523.52 28.57 55233.15 88888.00 2008-02-18 09:16:56.125 049 12523.52 28.65 55233.12 88888.00 2008-02-18 09:16:56.250 049 12523.52 28.62 55233.10 88888.00 2008-02-18 09:16:56.375 049 12523.52 28.60 55233.05 88888.00 2008-02-18 09:16:56.500 049 12523.48 28.62 55233.05 88888.00 2008-02-18 09:16:56.625 049 12523.48 28.68 55233.03 88888.00 2008-02-18 09:16:56.750 049 12523.45 28.68 55232.97 88888.00 2008-02-18 09:16:56.875 049 12523.42 28.70 55233.00 88888.00 2008-02-18 09:16:57.000 049 12523.48 28.75 55233.03 88888.00 2008-02-18 09:16:57.125 049 12523.45 28.75 55233.03 88888.00 2008-02-18 09:16:57.250 049 12523.48 28.73 55233.03 88888.00 2008-02-18 09:16:57.375 049 12523.60 28.85 55233.05 88888.00 2008-02-18 09:16:57.500 049 12523.55 28.88 55233.03 88888.00 2008-02-18 09:16:57.625 049 12523.52 28.82 55232.95 88888.00 2008-02-18 09:16:57.750 049 12523.55 28.80 55232.95 88888.00 2008-02-18 09:16:57.875 049 12523.55 28.82 55232.95 88888.00 2008-02-18 09:16:58.000 049 12523.50 28.82 55232.93 88888.00 2008-02-18 09:16:58.125 049 12523.55 28.88 55232.90 88888.00 2008-02-18 09:16:58.250 049 12523.52 28.88 55232.90 88888.00 2008-02-18 09:16:58.375 049 12523.52 28.90 55232.90 88888.00 2008-02-18 09:16:58.500 049 12523.58 28.90 55232.88 88888.00 2008-02-18 09:16:58.625 049 12523.60 28.90 55232.88 88888.00 2008-02-18 09:16:58.750 049 12523.62 28.98 55232.85 88888.00 2008-02-18 09:16:58.875 049 12523.60 28.95 55232.80 88888.00 2008-02-18 09:16:59.000 049 12523.55 28.95 55232.80 88888.00 2008-02-18 09:16:59.125 049 12523.52 29.00 55232.80 88888.00 2008-02-18 09:16:59.250 049 12523.55 29.02 55232.82 88888.00 2008-02-18 09:16:59.375 049 12523.60 29.02 55232.80 88888.00 2008-02-18 09:16:59.500 049 12523.58 29.02 55232.80 88888.00 2008-02-18 09:16:59.625 049 12523.58 29.02 55232.82 88888.00 2008-02-18 09:16:59.750 049 12523.58 29.05 55232.82 88888.00 2008-02-18 09:16:59.875 049 12523.60 29.15 55232.80 88888.00 2008-02-18 09:17:00.000 049 12523.58 29.12 55232.75 88888.00 2008-02-18 09:17:00.125 049 12523.65 29.15 55232.75 88888.00 2008-02-18 09:17:00.250 049 12523.73 29.12 55232.78 88888.00 2008-02-18 09:17:00.375 049 12523.75 29.12 55232.70 88888.00 2008-02-18 09:17:00.500 049 12523.73 29.12 55232.70 88888.00 2008-02-18 09:17:00.625 049 12523.73 29.18 55232.70 88888.00 2008-02-18 09:17:00.750 049 12523.75 29.20 55232.70 88888.00 2008-02-18 09:17:00.875 049 12523.67 29.20 55232.70 88888.00 2008-02-18 09:17:01.000 049 12523.60 29.20 55232.65 88888.00 2008-02-18 09:17:01.125 049 12523.58 29.18 55232.62 88888.00 2008-02-18 09:17:01.250 049 12523.62 29.23 55232.62 88888.00 2008-02-18 09:17:01.375 049 12523.60 29.20 55232.57 88888.00 2008-02-18 09:17:01.500 049 12523.58 29.18 55232.57 88888.00 2008-02-18 09:17:01.625 049 12523.73 29.23 55232.60 88888.00 2008-02-18 09:17:01.750 049 12523.70 29.27 55232.57 88888.00 2008-02-18 09:17:01.875 049 12523.65 29.32 55232.57 88888.00 2008-02-18 09:17:02.000 049 12523.65 29.35 55232.60 88888.00 2008-02-18 09:17:02.125 049 12523.70 29.35 55232.62 88888.00 2008-02-18 09:17:02.250 049 12523.62 29.25 55232.55 88888.00 2008-02-18 09:17:02.375 049 12523.60 29.25 55232.53 88888.00 2008-02-18 09:17:02.500 049 12523.60 29.35 55232.55 88888.00 2008-02-18 09:17:02.625 049 12523.62 29.43 55232.53 88888.00 2008-02-18 09:17:02.750 049 12523.65 29.43 55232.55 88888.00 2008-02-18 09:17:02.875 049 12523.70 29.43 55232.57 88888.00 2008-02-18 09:17:03.000 049 12523.73 29.40 55232.55 88888.00 2008-02-18 09:17:03.125 049 12523.75 29.43 55232.53 88888.00 2008-02-18 09:17:03.250 049 12523.73 29.45 55232.50 88888.00 2008-02-18 09:17:03.375 049 12523.77 29.48 55232.50 88888.00 2008-02-18 09:17:03.500 049 12523.80 29.45 55232.47 88888.00 2008-02-18 09:17:03.625 049 12523.75 29.43 55232.43 88888.00 2008-02-18 09:17:03.750 049 12523.77 29.48 55232.43 88888.00 2008-02-18 09:17:03.875 049 12523.80 29.50 55232.40 88888.00 2008-02-18 09:17:04.000 049 12523.80 29.50 55232.40 88888.00 2008-02-18 09:17:04.125 049 12523.85 29.52 55232.38 88888.00 2008-02-18 09:17:04.250 049 12523.92 29.55 55232.40 88888.00 2008-02-18 09:17:04.375 049 12523.95 29.52 55232.40 88888.00 2008-02-18 09:17:04.500 049 12523.92 29.55 55232.38 88888.00 2008-02-18 09:17:04.625 049 12523.98 29.60 55232.40 88888.00 2008-02-18 09:17:04.750 049 12523.95 29.62 55232.35 88888.00 2008-02-18 09:17:04.875 049 12523.92 29.60 55232.35 88888.00 2008-02-18 09:17:05.000 049 12523.90 29.60 55232.30 88888.00 2008-02-18 09:17:05.125 049 12523.88 29.57 55232.30 88888.00 2008-02-18 09:17:05.250 049 12523.85 29.60 55232.28 88888.00 2008-02-18 09:17:05.375 049 12523.95 29.62 55232.25 88888.00 2008-02-18 09:17:05.500 049 12523.98 29.68 55232.28 88888.00 2008-02-18 09:17:05.625 049 12524.00 29.68 55232.25 88888.00 2008-02-18 09:17:05.750 049 12524.02 29.65 55232.28 88888.00 2008-02-18 09:17:05.875 049 12524.05 29.65 55232.25 88888.00 2008-02-18 09:17:06.000 049 12524.02 29.68 55232.22 88888.00 2008-02-18 09:17:06.125 049 12523.98 29.70 55232.18 88888.00 2008-02-18 09:17:06.250 049 12523.95 29.77 55232.15 88888.00 2008-02-18 09:17:06.375 049 12524.00 29.77 55232.12 88888.00 2008-02-18 09:17:06.500 049 12524.05 29.77 55232.15 88888.00 2008-02-18 09:17:06.625 049 12524.02 29.73 55232.15 88888.00 2008-02-18 09:17:06.750 049 12523.92 29.68 55232.10 88888.00 2008-02-18 09:17:06.875 049 12523.92 29.70 55232.07 88888.00 2008-02-18 09:17:07.000 049 12524.02 29.75 55232.07 88888.00 2008-02-18 09:17:07.125 049 12524.10 29.80 55232.12 88888.00 2008-02-18 09:17:07.250 049 12524.02 29.75 55232.12 88888.00 2008-02-18 09:17:07.375 049 12524.02 29.73 55232.12 88888.00 2008-02-18 09:17:07.500 049 12524.05 29.75 55232.10 88888.00 2008-02-18 09:17:07.625 049 12524.02 29.75 55232.07 88888.00 2008-02-18 09:17:07.750 049 12524.00 29.75 55232.05 88888.00 2008-02-18 09:17:07.875 049 12524.05 29.77 55232.05 88888.00 2008-02-18 09:17:08.000 049 12524.05 29.80 55232.05 88888.00 2008-02-18 09:17:08.125 049 12524.10 29.88 55232.07 88888.00 2008-02-18 09:17:08.250 049 12524.10 29.85 55232.07 88888.00 2008-02-18 09:17:08.375 049 12524.12 29.90 55232.07 88888.00 2008-02-18 09:17:08.500 049 12524.12 29.88 55232.05 88888.00 2008-02-18 09:17:08.625 049 12524.15 29.88 55232.03 88888.00 2008-02-18 09:17:08.750 049 12524.15 29.85 55232.00 88888.00 2008-02-18 09:17:08.875 049 12524.15 29.88 55232.00 88888.00 2008-02-18 09:17:09.000 049 12524.17 29.93 55231.97 88888.00 2008-02-18 09:17:09.125 049 12524.15 29.93 55231.97 88888.00 2008-02-18 09:17:09.250 049 12524.15 29.95 55232.00 88888.00 2008-02-18 09:17:09.375 049 12524.17 29.95 55231.97 88888.00 2008-02-18 09:17:09.500 049 12524.20 29.93 55231.97 88888.00 2008-02-18 09:17:09.625 049 12524.23 29.95 55231.97 88888.00 2008-02-18 09:17:09.750 049 12524.15 30.02 55231.95 88888.00 2008-02-18 09:17:09.875 049 12524.10 29.98 55231.95 88888.00 2008-02-18 09:17:10.000 049 12524.17 29.98 55231.93 88888.00 2008-02-18 09:17:10.125 049 12524.23 30.07 55231.95 88888.00 2008-02-18 09:17:10.250 049 12524.17 30.10 55231.95 88888.00 2008-02-18 09:17:10.375 049 12524.17 30.10 55231.90 88888.00 2008-02-18 09:17:10.500 049 12524.15 30.12 55231.88 88888.00 2008-02-18 09:17:10.625 049 12524.25 30.10 55231.85 88888.00 2008-02-18 09:17:10.750 049 12524.30 30.15 55231.88 88888.00 2008-02-18 09:17:10.875 049 12524.25 30.15 55231.88 88888.00 2008-02-18 09:17:11.000 049 12524.15 30.07 55231.85 88888.00 2008-02-18 09:17:11.125 049 12524.20 30.07 55231.85 88888.00 2008-02-18 09:17:11.250 049 12524.17 30.15 55231.85 88888.00 2008-02-18 09:17:11.375 049 12524.30 30.18 55231.85 88888.00 2008-02-18 09:17:11.500 049 12524.35 30.23 55231.85 88888.00 2008-02-18 09:17:11.625 049 12524.40 30.27 55231.85 88888.00 2008-02-18 09:17:11.750 049 12524.42 30.25 55231.82 88888.00 2008-02-18 09:17:11.875 049 12524.45 30.27 55231.82 88888.00 2008-02-18 09:17:12.000 049 12524.42 30.23 55231.78 88888.00 2008-02-18 09:17:12.125 049 12524.50 30.27 55231.80 88888.00 2008-02-18 09:17:12.250 049 12524.50 30.30 55231.78 88888.00 2008-02-18 09:17:12.375 049 12524.52 30.35 55231.78 88888.00 2008-02-18 09:17:12.500 049 12524.52 30.38 55231.78 88888.00 2008-02-18 09:17:12.625 049 12524.50 30.35 55231.75 88888.00 2008-02-18 09:17:12.750 049 12524.42 30.35 55231.70 88888.00 2008-02-18 09:17:12.875 049 12524.40 30.32 55231.70 88888.00 2008-02-18 09:17:13.000 049 12524.45 30.38 55231.70 88888.00 2008-02-18 09:17:13.125 049 12524.55 30.43 55231.70 88888.00 2008-02-18 09:17:13.250 049 12524.60 30.38 55231.70 88888.00 2008-02-18 09:17:13.375 049 12524.67 30.38 55231.70 88888.00 2008-02-18 09:17:13.500 049 12524.73 30.45 55231.68 88888.00 2008-02-18 09:17:13.625 049 12524.70 30.48 55231.65 88888.00 2008-02-18 09:17:13.750 049 12524.75 30.50 55231.65 88888.00 2008-02-18 09:17:13.875 049 12524.75 30.50 55231.60 88888.00 2008-02-18 09:17:14.000 049 12524.77 30.55 55231.62 88888.00 2008-02-18 09:17:14.125 049 12524.73 30.60 55231.62 88888.00 2008-02-18 09:17:14.250 049 12524.75 30.62 55231.62 88888.00 2008-02-18 09:17:14.375 049 12524.80 30.62 55231.62 88888.00 2008-02-18 09:17:14.500 049 12524.77 30.60 55231.60 88888.00 2008-02-18 09:17:14.625 049 12524.80 30.57 55231.60 88888.00 2008-02-18 09:17:14.750 049 12524.77 30.57 55231.57 88888.00 2008-02-18 09:17:14.875 049 12524.80 30.62 55231.55 88888.00 2008-02-18 09:17:15.000 049 12524.83 30.65 55231.55 88888.00 2008-02-18 09:17:15.125 049 12524.88 30.62 55231.53 88888.00 2008-02-18 09:17:15.250 049 12524.90 30.68 55231.53 88888.00 2008-02-18 09:17:15.375 049 12524.90 30.73 55231.53 88888.00 2008-02-18 09:17:15.500 049 12524.92 30.73 55231.47 88888.00 2008-02-18 09:17:15.625 049 12525.02 30.77 55231.50 88888.00 2008-02-18 09:17:15.750 049 12525.08 30.80 55231.50 88888.00 2008-02-18 09:17:15.875 049 12525.10 30.85 55231.47 88888.00 2008-02-18 09:17:16.000 049 12525.17 30.85 55231.50 88888.00 2008-02-18 09:17:16.125 049 12525.20 30.95 55231.50 88888.00 2008-02-18 09:17:16.250 049 12525.25 31.00 55231.47 88888.00 2008-02-18 09:17:16.375 049 12525.27 31.00 55231.40 88888.00 2008-02-18 09:17:16.500 049 12525.20 30.95 55231.40 88888.00 2008-02-18 09:17:16.625 049 12525.17 30.98 55231.40 88888.00 2008-02-18 09:17:16.750 049 12525.30 31.00 55231.43 88888.00 2008-02-18 09:17:16.875 049 12525.25 31.05 55231.40 88888.00 2008-02-18 09:17:17.000 049 12525.35 31.15 55231.40 88888.00 2008-02-18 09:17:17.125 049 12525.42 31.15 55231.40 88888.00 2008-02-18 09:17:17.250 049 12525.40 31.07 55231.40 88888.00 2008-02-18 09:17:17.375 049 12525.52 31.12 55231.38 88888.00 2008-02-18 09:17:17.500 049 12525.62 31.20 55231.32 88888.00 2008-02-18 09:17:17.625 049 12525.65 31.20 55231.32 88888.00 2008-02-18 09:17:17.750 049 12525.67 31.20 55231.30 88888.00 2008-02-18 09:17:17.875 049 12525.65 31.23 55231.28 88888.00 2008-02-18 09:17:18.000 049 12525.65 31.25 55231.25 88888.00 2008-02-18 09:17:18.125 049 12525.67 31.25 55231.25 88888.00 2008-02-18 09:17:18.250 049 12525.67 31.30 55231.28 88888.00 2008-02-18 09:17:18.375 049 12525.77 31.35 55231.25 88888.00 2008-02-18 09:17:18.500 049 12525.85 31.43 55231.22 88888.00 2008-02-18 09:17:18.625 049 12525.92 31.48 55231.25 88888.00 2008-02-18 09:17:18.750 049 12525.95 31.48 55231.28 88888.00 2008-02-18 09:17:18.875 049 12526.00 31.50 55231.20 88888.00 2008-02-18 09:17:19.000 049 12526.08 31.50 55231.18 88888.00 2008-02-18 09:17:19.125 049 12526.15 31.50 55231.18 88888.00 2008-02-18 09:17:19.250 049 12526.17 31.55 55231.18 88888.00 2008-02-18 09:17:19.375 049 12526.23 31.62 55231.18 88888.00 2008-02-18 09:17:19.500 049 12526.25 31.65 55231.15 88888.00 2008-02-18 09:17:19.625 049 12526.27 31.65 55231.15 88888.00 2008-02-18 09:17:19.750 049 12526.33 31.73 55231.12 88888.00 2008-02-18 09:17:19.875 049 12526.35 31.77 55231.18 88888.00 2008-02-18 09:17:20.000 049 12526.42 31.77 55231.12 88888.00 2008-02-18 09:17:20.125 049 12526.48 31.82 55231.12 88888.00 2008-02-18 09:17:20.250 049 12526.58 31.93 55231.18 88888.00 2008-02-18 09:17:20.375 049 12526.65 31.95 55231.10 88888.00 2008-02-18 09:17:20.500 049 12526.62 31.95 55231.10 88888.00 2008-02-18 09:17:20.625 049 12526.60 31.98 55231.07 88888.00 2008-02-18 09:17:20.750 049 12526.65 32.00 55231.07 88888.00 2008-02-18 09:17:20.875 049 12526.67 32.02 55231.05 88888.00 2008-02-18 09:17:21.000 049 12526.67 32.08 55231.05 88888.00 2008-02-18 09:17:21.125 049 12526.67 32.12 55231.07 88888.00 2008-02-18 09:17:21.250 049 12526.75 32.20 55231.07 88888.00 2008-02-18 09:17:21.375 049 12526.88 32.23 55231.05 88888.00 2008-02-18 09:17:21.500 049 12526.98 32.23 55231.03 88888.00 2008-02-18 09:17:21.625 049 12526.90 32.20 55231.00 88888.00 2008-02-18 09:17:21.750 049 12526.92 32.27 55231.00 88888.00 2008-02-18 09:17:21.875 049 12526.95 32.30 55230.97 88888.00 2008-02-18 09:17:22.000 049 12527.02 32.35 55230.95 88888.00 2008-02-18 09:17:22.125 049 12527.15 32.40 55231.03 88888.00 2008-02-18 09:17:22.250 049 12527.25 32.50 55231.05 88888.00 2008-02-18 09:17:22.375 049 12527.27 32.52 55231.00 88888.00 2008-02-18 09:17:22.500 049 12527.27 32.55 55231.00 88888.00 2008-02-18 09:17:22.625 049 12527.27 32.60 55230.97 88888.00 2008-02-18 09:17:22.750 049 12527.25 32.58 55230.95 88888.00 2008-02-18 09:17:22.875 049 12527.27 32.60 55230.93 88888.00 2008-02-18 09:17:23.000 049 12527.40 32.65 55230.95 88888.00 2008-02-18 09:17:23.125 049 12527.40 32.73 55230.97 88888.00 2008-02-18 09:17:23.250 049 12527.35 32.67 55230.93 88888.00 2008-02-18 09:17:23.375 049 12527.45 32.70 55230.88 88888.00 2008-02-18 09:17:23.500 049 12527.52 32.83 55230.93 88888.00 2008-02-18 09:17:23.625 049 12527.67 32.92 55230.95 88888.00 2008-02-18 09:17:23.750 049 12527.75 32.90 55230.93 88888.00 2008-02-18 09:17:23.875 049 12527.70 32.85 55230.90 88888.00 2008-02-18 09:17:24.000 049 12527.75 32.92 55230.93 88888.00 2008-02-18 09:17:24.125 049 12527.85 33.02 55230.93 88888.00 2008-02-18 09:17:24.250 049 12527.90 33.05 55230.95 88888.00 2008-02-18 09:17:24.375 049 12527.90 33.02 55230.90 88888.00 2008-02-18 09:17:24.500 049 12527.88 33.08 55230.90 88888.00 2008-02-18 09:17:24.625 049 12527.95 33.17 55230.93 88888.00 2008-02-18 09:17:24.750 049 12527.98 33.17 55230.93 88888.00 2008-02-18 09:17:24.875 049 12528.05 33.25 55230.93 88888.00 2008-02-18 09:17:25.000 049 12528.02 33.27 55230.90 88888.00 2008-02-18 09:17:25.125 049 12528.05 33.30 55230.90 88888.00 2008-02-18 09:17:25.250 049 12528.00 33.30 55230.90 88888.00 2008-02-18 09:17:25.375 049 12527.95 33.30 55230.88 88888.00 2008-02-18 09:17:25.500 049 12527.98 33.30 55230.85 88888.00 2008-02-18 09:17:25.625 049 12528.08 33.35 55230.88 88888.00 2008-02-18 09:17:25.750 049 12528.15 33.45 55230.90 88888.00 2008-02-18 09:17:25.875 049 12528.12 33.48 55230.85 88888.00 2008-02-18 09:17:26.000 049 12528.12 33.48 55230.85 88888.00 2008-02-18 09:17:26.125 049 12528.20 33.58 55230.88 88888.00 2008-02-18 09:17:26.250 049 12528.25 33.60 55230.88 88888.00 2008-02-18 09:17:26.375 049 12528.30 33.60 55230.88 88888.00 2008-02-18 09:17:26.500 049 12528.42 33.70 55230.90 88888.00 2008-02-18 09:17:26.625 049 12528.45 33.73 55230.85 88888.00 2008-02-18 09:17:26.750 049 12528.42 33.73 55230.88 88888.00 2008-02-18 09:17:26.875 049 12528.40 33.70 55230.85 88888.00 2008-02-18 09:17:27.000 049 12528.52 33.80 55230.85 88888.00 2008-02-18 09:17:27.125 049 12528.55 33.85 55230.90 88888.00 2008-02-18 09:17:27.250 049 12528.48 33.77 55230.88 88888.00 2008-02-18 09:17:27.375 049 12528.50 33.83 55230.88 88888.00 2008-02-18 09:17:27.500 049 12528.52 33.90 55230.85 88888.00 2008-02-18 09:17:27.625 049 12528.60 33.95 55230.88 88888.00 2008-02-18 09:17:27.750 049 12528.70 33.95 55230.88 88888.00 2008-02-18 09:17:27.875 049 12528.60 33.95 55230.85 88888.00 2008-02-18 09:17:28.000 049 12528.62 33.98 55230.85 88888.00 2008-02-18 09:17:28.125 049 12528.75 34.00 55230.85 88888.00 2008-02-18 09:17:28.250 049 12528.73 34.00 55230.82 88888.00 2008-02-18 09:17:28.375 049 12528.75 34.05 55230.88 88888.00 2008-02-18 09:17:28.500 049 12528.83 34.15 55230.88 88888.00 2008-02-18 09:17:28.625 049 12528.83 34.17 55230.88 88888.00 2008-02-18 09:17:28.750 049 12528.83 34.17 55230.85 88888.00 2008-02-18 09:17:28.875 049 12528.77 34.17 55230.85 88888.00 2008-02-18 09:17:29.000 049 12528.80 34.17 55230.85 88888.00 2008-02-18 09:17:29.125 049 12528.90 34.17 55230.88 88888.00 2008-02-18 09:17:29.250 049 12528.90 34.17 55230.90 88888.00 2008-02-18 09:17:29.375 049 12528.90 34.23 55230.88 88888.00 2008-02-18 09:17:29.500 049 12528.85 34.27 55230.88 88888.00 2008-02-18 09:17:29.625 049 12528.88 34.33 55230.90 88888.00 2008-02-18 09:17:29.750 049 12528.95 34.35 55230.88 88888.00 2008-02-18 09:17:29.875 049 12528.98 34.35 55230.90 88888.00 2008-02-18 09:17:30.000 049 12528.98 34.40 55230.93 88888.00 2008-02-18 09:17:30.125 049 12529.00 34.45 55230.93 88888.00 2008-02-18 09:17:30.250 049 12529.00 34.45 55230.90 88888.00 2008-02-18 09:17:30.375 049 12529.12 34.48 55230.93 88888.00 2008-02-18 09:17:30.500 049 12529.10 34.48 55230.93 88888.00 2008-02-18 09:17:30.625 049 12528.98 34.42 55230.88 88888.00 2008-02-18 09:17:30.750 049 12529.00 34.48 55230.90 88888.00 2008-02-18 09:17:30.875 049 12529.00 34.48 55230.90 88888.00 2008-02-18 09:17:31.000 049 12529.08 34.50 55230.93 88888.00 2008-02-18 09:17:31.125 049 12529.12 34.48 55230.93 88888.00 2008-02-18 09:17:31.250 049 12529.12 34.55 55230.95 88888.00 2008-02-18 09:17:31.375 049 12529.08 34.55 55230.95 88888.00 2008-02-18 09:17:31.500 049 12529.00 34.52 55230.90 88888.00 2008-02-18 09:17:31.625 049 12529.00 34.52 55230.88 88888.00 2008-02-18 09:17:31.750 049 12529.02 34.58 55230.95 88888.00 2008-02-18 09:17:31.875 049 12529.05 34.62 55230.95 88888.00 2008-02-18 09:17:32.000 049 12529.08 34.65 55230.95 88888.00 2008-02-18 09:17:32.125 049 12529.08 34.65 55230.97 88888.00 2008-02-18 09:17:32.250 049 12529.00 34.62 55230.93 88888.00 2008-02-18 09:17:32.375 049 12529.02 34.62 55230.95 88888.00 2008-02-18 09:17:32.500 049 12529.08 34.60 55230.95 88888.00 2008-02-18 09:17:32.625 049 12529.05 34.62 55230.97 88888.00 2008-02-18 09:17:32.750 049 12529.05 34.65 55231.03 88888.00 2008-02-18 09:17:32.875 049 12529.10 34.67 55231.00 88888.00 2008-02-18 09:17:33.000 049 12529.10 34.67 55231.00 88888.00 2008-02-18 09:17:33.125 049 12529.10 34.65 55231.00 88888.00 2008-02-18 09:17:33.250 049 12529.08 34.65 55231.03 88888.00 2008-02-18 09:17:33.375 049 12529.08 34.65 55231.03 88888.00 2008-02-18 09:17:33.500 049 12529.10 34.65 55230.97 88888.00 2008-02-18 09:17:33.625 049 12529.12 34.67 55231.03 88888.00 2008-02-18 09:17:33.750 049 12529.15 34.73 55231.07 88888.00 2008-02-18 09:17:33.875 049 12529.20 34.80 55231.10 88888.00 2008-02-18 09:17:34.000 049 12529.23 34.80 55231.10 88888.00 2008-02-18 09:17:34.125 049 12529.05 34.65 55231.03 88888.00 2008-02-18 09:17:34.250 049 12529.02 34.65 55231.05 88888.00 2008-02-18 09:17:34.375 049 12529.23 34.77 55231.07 88888.00 2008-02-18 09:17:34.500 049 12529.27 34.80 55231.10 88888.00 2008-02-18 09:17:34.625 049 12529.23 34.77 55231.07 88888.00 2008-02-18 09:17:34.750 049 12529.30 34.83 55231.05 88888.00 2008-02-18 09:17:34.875 049 12529.20 34.75 55231.05 88888.00 2008-02-18 09:17:35.000 049 12529.17 34.80 55231.07 88888.00 2008-02-18 09:17:35.125 049 12529.15 34.83 55231.10 88888.00 2008-02-18 09:17:35.250 049 12529.17 34.83 55231.12 88888.00 2008-02-18 09:17:35.375 049 12529.17 34.80 55231.10 88888.00 2008-02-18 09:17:35.500 049 12529.17 34.80 55231.07 88888.00 2008-02-18 09:17:35.625 049 12529.12 34.73 55231.07 88888.00 2008-02-18 09:17:35.750 049 12529.12 34.77 55231.05 88888.00 2008-02-18 09:17:35.875 049 12529.20 34.83 55231.10 88888.00 2008-02-18 09:17:36.000 049 12529.25 34.88 55231.07 88888.00 2008-02-18 09:17:36.125 049 12529.27 34.92 55231.10 88888.00 2008-02-18 09:17:36.250 049 12529.25 34.92 55231.12 88888.00 2008-02-18 09:17:36.375 049 12529.27 34.90 55231.12 88888.00 2008-02-18 09:17:36.500 049 12529.30 34.88 55231.12 88888.00 2008-02-18 09:17:36.625 049 12529.27 34.88 55231.12 88888.00 2008-02-18 09:17:36.750 049 12529.30 34.95 55231.12 88888.00 2008-02-18 09:17:36.875 049 12529.30 35.00 55231.18 88888.00 2008-02-18 09:17:37.000 049 12529.25 34.95 55231.12 88888.00 2008-02-18 09:17:37.125 049 12529.27 34.92 55231.12 88888.00 2008-02-18 09:17:37.250 049 12529.30 34.92 55231.15 88888.00 2008-02-18 09:17:37.375 049 12529.25 34.90 55231.12 88888.00 2008-02-18 09:17:37.500 049 12529.20 34.88 55231.10 88888.00 2008-02-18 09:17:37.625 049 12529.27 34.90 55231.15 88888.00 2008-02-18 09:17:37.750 049 12529.30 34.88 55231.15 88888.00 2008-02-18 09:17:37.875 049 12529.33 34.90 55231.18 88888.00 2008-02-18 09:17:38.000 049 12529.33 34.92 55231.15 88888.00 2008-02-18 09:17:38.125 049 12529.27 34.92 55231.18 88888.00 2008-02-18 09:17:38.250 049 12529.25 34.90 55231.18 88888.00 2008-02-18 09:17:38.375 049 12529.30 34.90 55231.18 88888.00 2008-02-18 09:17:38.500 049 12529.33 34.85 55231.15 88888.00 2008-02-18 09:17:38.625 049 12529.35 34.85 55231.18 88888.00 2008-02-18 09:17:38.750 049 12529.27 34.90 55231.20 88888.00 2008-02-18 09:17:38.875 049 12529.30 34.92 55231.22 88888.00 2008-02-18 09:17:39.000 049 12529.25 34.92 55231.20 88888.00 2008-02-18 09:17:39.125 049 12529.27 34.90 55231.22 88888.00 2008-02-18 09:17:39.250 049 12529.23 34.88 55231.22 88888.00 2008-02-18 09:17:39.375 049 12529.23 34.88 55231.22 88888.00 2008-02-18 09:17:39.500 049 12529.30 34.85 55231.20 88888.00 2008-02-18 09:17:39.625 049 12529.42 34.88 55231.20 88888.00 2008-02-18 09:17:39.750 049 12529.38 34.88 55231.20 88888.00 2008-02-18 09:17:39.875 049 12529.35 34.88 55231.22 88888.00 2008-02-18 09:17:40.000 049 12529.42 34.92 55231.20 88888.00 2008-02-18 09:17:40.125 049 12529.42 34.92 55231.22 88888.00 2008-02-18 09:17:40.250 049 12529.40 34.95 55231.25 88888.00 2008-02-18 09:17:40.375 049 12529.42 34.92 55231.25 88888.00 2008-02-18 09:17:40.500 049 12529.33 34.88 55231.25 88888.00 2008-02-18 09:17:40.625 049 12529.30 34.80 55231.25 88888.00 2008-02-18 09:17:40.750 049 12529.30 34.88 55231.28 88888.00 2008-02-18 09:17:40.875 049 12529.38 34.92 55231.30 88888.00 2008-02-18 09:17:41.000 049 12529.35 34.88 55231.30 88888.00 2008-02-18 09:17:41.125 049 12529.35 34.90 55231.28 88888.00 2008-02-18 09:17:41.250 049 12529.33 34.88 55231.28 88888.00 2008-02-18 09:17:41.375 049 12529.40 34.90 55231.28 88888.00 2008-02-18 09:17:41.500 049 12529.40 34.92 55231.28 88888.00 2008-02-18 09:17:41.625 049 12529.42 34.92 55231.28 88888.00 2008-02-18 09:17:41.750 049 12529.45 34.88 55231.28 88888.00 2008-02-18 09:17:41.875 049 12529.40 34.83 55231.25 88888.00 2008-02-18 09:17:42.000 049 12529.42 34.77 55231.25 88888.00 2008-02-18 09:17:42.125 049 12529.40 34.75 55231.28 88888.00 2008-02-18 09:17:42.250 049 12529.42 34.75 55231.30 88888.00 2008-02-18 09:17:42.375 049 12529.48 34.73 55231.28 88888.00 2008-02-18 09:17:42.500 049 12529.52 34.80 55231.30 88888.00 2008-02-18 09:17:42.625 049 12529.50 34.75 55231.30 88888.00 2008-02-18 09:17:42.750 049 12529.50 34.70 55231.30 88888.00 2008-02-18 09:17:42.875 049 12529.50 34.70 55231.32 88888.00 2008-02-18 09:17:43.000 049 12529.52 34.70 55231.32 88888.00 2008-02-18 09:17:43.125 049 12529.55 34.67 55231.32 88888.00 2008-02-18 09:17:43.250 049 12529.50 34.62 55231.35 88888.00 2008-02-18 09:17:43.375 049 12529.52 34.65 55231.38 88888.00 2008-02-18 09:17:43.500 049 12529.58 34.67 55231.35 88888.00 2008-02-18 09:17:43.625 049 12529.58 34.67 55231.32 88888.00 2008-02-18 09:17:43.750 049 12529.52 34.65 55231.30 88888.00 2008-02-18 09:17:43.875 049 12529.48 34.65 55231.32 88888.00 2008-02-18 09:17:44.000 049 12529.55 34.62 55231.38 88888.00 2008-02-18 09:17:44.125 049 12529.58 34.65 55231.43 88888.00 2008-02-18 09:17:44.250 049 12529.55 34.58 55231.40 88888.00 2008-02-18 09:17:44.375 049 12529.60 34.55 55231.40 88888.00 2008-02-18 09:17:44.500 049 12529.65 34.60 55231.40 88888.00 2008-02-18 09:17:44.625 049 12529.70 34.60 55231.38 88888.00 2008-02-18 09:17:44.750 049 12529.65 34.55 55231.40 88888.00 2008-02-18 09:17:44.875 049 12529.62 34.55 55231.40 88888.00 2008-02-18 09:17:45.000 049 12529.58 34.52 55231.40 88888.00 2008-02-18 09:17:45.125 049 12529.60 34.55 55231.40 88888.00 2008-02-18 09:17:45.250 049 12529.58 34.48 55231.40 88888.00 2008-02-18 09:17:45.375 049 12529.58 34.50 55231.40 88888.00 2008-02-18 09:17:45.500 049 12529.58 34.48 55231.40 88888.00 2008-02-18 09:17:45.625 049 12529.67 34.55 55231.43 88888.00 2008-02-18 09:17:45.750 049 12529.70 34.55 55231.45 88888.00 2008-02-18 09:17:45.875 049 12529.62 34.48 55231.45 88888.00 2008-02-18 09:17:46.000 049 12529.70 34.45 55231.40 88888.00 2008-02-18 09:17:46.125 049 12529.75 34.48 55231.43 88888.00 2008-02-18 09:17:46.250 049 12529.67 34.42 55231.43 88888.00 2008-02-18 09:17:46.375 049 12529.67 34.42 55231.40 88888.00 2008-02-18 09:17:46.500 049 12529.70 34.45 55231.43 88888.00 2008-02-18 09:17:46.625 049 12529.77 34.50 55231.45 88888.00 2008-02-18 09:17:46.750 049 12529.80 34.45 55231.47 88888.00 2008-02-18 09:17:46.875 049 12529.77 34.40 55231.45 88888.00 2008-02-18 09:17:47.000 049 12529.77 34.42 55231.45 88888.00 2008-02-18 09:17:47.125 049 12529.73 34.40 55231.47 88888.00 2008-02-18 09:17:47.250 049 12529.73 34.40 55231.53 88888.00 2008-02-18 09:17:47.375 049 12529.80 34.40 55231.50 88888.00 2008-02-18 09:17:47.500 049 12529.85 34.40 55231.53 88888.00 2008-02-18 09:17:47.625 049 12529.90 34.45 55231.53 88888.00 2008-02-18 09:17:47.750 049 12529.90 34.42 55231.53 88888.00 2008-02-18 09:17:47.875 049 12529.92 34.40 55231.53 88888.00 2008-02-18 09:17:48.000 049 12529.92 34.38 55231.50 88888.00 2008-02-18 09:17:48.125 049 12529.90 34.38 55231.55 88888.00 2008-02-18 09:17:48.250 049 12529.85 34.35 55231.55 88888.00 2008-02-18 09:17:48.375 049 12529.92 34.40 55231.60 88888.00 2008-02-18 09:17:48.500 049 12529.88 34.42 55231.60 88888.00 2008-02-18 09:17:48.625 049 12529.83 34.40 55231.60 88888.00 2008-02-18 09:17:48.750 049 12529.80 34.38 55231.62 88888.00 2008-02-18 09:17:48.875 049 12529.85 34.38 55231.65 88888.00 2008-02-18 09:17:49.000 049 12529.83 34.38 55231.60 88888.00 2008-02-18 09:17:49.125 049 12529.85 34.40 55231.62 88888.00 2008-02-18 09:17:49.250 049 12529.88 34.35 55231.62 88888.00 2008-02-18 09:17:49.375 049 12529.85 34.33 55231.60 88888.00 2008-02-18 09:17:49.500 049 12529.85 34.27 55231.62 88888.00 2008-02-18 09:17:49.625 049 12529.83 34.30 55231.62 88888.00 2008-02-18 09:17:49.750 049 12529.88 34.35 55231.65 88888.00 2008-02-18 09:17:49.875 049 12529.92 34.33 55231.62 88888.00 2008-02-18 09:17:50.000 049 12529.95 34.35 55231.60 88888.00 2008-02-18 09:17:50.125 049 12530.00 34.38 55231.70 88888.00 2008-02-18 09:17:50.250 049 12529.95 34.30 55231.70 88888.00 2008-02-18 09:17:50.375 049 12529.95 34.25 55231.65 88888.00 2008-02-18 09:17:50.500 049 12529.90 34.25 55231.65 88888.00 2008-02-18 09:17:50.625 049 12529.98 34.23 55231.65 88888.00 2008-02-18 09:17:50.750 049 12529.90 34.23 55231.65 88888.00 2008-02-18 09:17:50.875 049 12529.90 34.17 55231.65 88888.00 2008-02-18 09:17:51.000 049 12529.92 34.20 55231.68 88888.00 2008-02-18 09:17:51.125 049 12530.00 34.30 55231.72 88888.00 2008-02-18 09:17:51.250 049 12530.02 34.27 55231.72 88888.00 2008-02-18 09:17:51.375 049 12529.98 34.20 55231.70 88888.00 2008-02-18 09:17:51.500 049 12529.95 34.15 55231.70 88888.00 2008-02-18 09:17:51.625 049 12529.98 34.17 55231.68 88888.00 2008-02-18 09:17:51.750 049 12530.00 34.23 55231.70 88888.00 2008-02-18 09:17:51.875 049 12530.02 34.25 55231.72 88888.00 2008-02-18 09:17:52.000 049 12530.10 34.23 55231.70 88888.00 2008-02-18 09:17:52.125 049 12530.12 34.23 55231.78 88888.00 2008-02-18 09:17:52.250 049 12530.15 34.25 55231.80 88888.00 2008-02-18 09:17:52.375 049 12530.17 34.30 55231.78 88888.00 2008-02-18 09:17:52.500 049 12530.23 34.30 55231.78 88888.00 2008-02-18 09:17:52.625 049 12530.20 34.23 55231.78 88888.00 2008-02-18 09:17:52.750 049 12530.17 34.17 55231.78 88888.00 2008-02-18 09:17:52.875 049 12530.20 34.17 55231.75 88888.00 2008-02-18 09:17:53.000 049 12530.20 34.15 55231.80 88888.00 2008-02-18 09:17:53.125 049 12530.23 34.15 55231.80 88888.00 2008-02-18 09:17:53.250 049 12530.27 34.12 55231.80 88888.00 2008-02-18 09:17:53.375 049 12530.33 34.17 55231.82 88888.00 2008-02-18 09:17:53.500 049 12530.30 34.17 55231.85 88888.00 2008-02-18 09:17:53.625 049 12530.27 34.20 55231.82 88888.00 2008-02-18 09:17:53.750 049 12530.20 34.15 55231.80 88888.00 2008-02-18 09:17:53.875 049 12530.20 34.10 55231.80 88888.00 2008-02-18 09:17:54.000 049 12530.25 34.08 55231.80 88888.00 2008-02-18 09:17:54.125 049 12530.30 34.12 55231.85 88888.00 2008-02-18 09:17:54.250 049 12530.25 34.10 55231.82 88888.00 2008-02-18 09:17:54.375 049 12530.25 34.08 55231.82 88888.00 2008-02-18 09:17:54.500 049 12530.33 34.10 55231.82 88888.00 2008-02-18 09:17:54.625 049 12530.35 34.10 55231.80 88888.00 2008-02-18 09:17:54.750 049 12530.33 34.08 55231.78 88888.00 2008-02-18 09:17:54.875 049 12530.33 34.02 55231.80 88888.00 2008-02-18 09:17:55.000 049 12530.38 34.08 55231.80 88888.00 2008-02-18 09:17:55.125 049 12530.42 34.05 55231.85 88888.00 2008-02-18 09:17:55.250 049 12530.35 34.00 55231.85 88888.00 2008-02-18 09:17:55.375 049 12530.40 34.02 55231.88 88888.00 2008-02-18 09:17:55.500 049 12530.48 34.02 55231.88 88888.00 2008-02-18 09:17:55.625 049 12530.52 34.00 55231.90 88888.00 2008-02-18 09:17:55.750 049 12530.55 33.98 55231.90 88888.00 2008-02-18 09:17:55.875 049 12530.55 33.95 55231.88 88888.00 2008-02-18 09:17:56.000 049 12530.52 33.85 55231.82 88888.00 2008-02-18 09:17:56.125 049 12530.55 33.85 55231.85 88888.00 2008-02-18 09:17:56.250 049 12530.62 33.90 55231.93 88888.00 2008-02-18 09:17:56.375 049 12530.75 33.95 55231.93 88888.00 2008-02-18 09:17:56.500 049 12530.80 33.88 55231.93 88888.00 2008-02-18 09:17:56.625 049 12530.73 33.80 55231.88 88888.00 2008-02-18 09:17:56.750 049 12530.73 33.80 55231.88 88888.00 2008-02-18 09:17:56.875 049 12530.77 33.85 55231.90 88888.00 2008-02-18 09:17:57.000 049 12530.88 33.83 55231.90 88888.00 2008-02-18 09:17:57.125 049 12530.98 33.85 55231.95 88888.00 2008-02-18 09:17:57.250 049 12530.98 33.77 55231.93 88888.00 2008-02-18 09:17:57.375 049 12530.95 33.75 55231.90 88888.00 2008-02-18 09:17:57.500 049 12531.00 33.77 55231.95 88888.00 2008-02-18 09:17:57.625 049 12531.10 33.77 55231.95 88888.00 2008-02-18 09:17:57.750 049 12531.10 33.73 55231.93 88888.00 2008-02-18 09:17:57.875 049 12531.12 33.70 55231.95 88888.00 2008-02-18 09:17:58.000 049 12531.15 33.65 55231.97 88888.00 2008-02-18 09:17:58.125 049 12531.10 33.65 55231.97 88888.00 2008-02-18 09:17:58.250 049 12531.05 33.60 55231.97 88888.00 2008-02-18 09:17:58.375 049 12531.15 33.67 55232.00 88888.00 2008-02-18 09:17:58.500 049 12531.23 33.67 55231.97 88888.00 2008-02-18 09:17:58.625 049 12531.25 33.62 55231.97 88888.00 2008-02-18 09:17:58.750 049 12531.23 33.60 55231.95 88888.00 2008-02-18 09:17:58.875 049 12531.27 33.60 55231.95 88888.00 2008-02-18 09:17:59.000 049 12531.30 33.62 55231.97 88888.00 2008-02-18 09:17:59.125 049 12531.38 33.67 55232.05 88888.00 2008-02-18 09:17:59.250 049 12531.42 33.60 55232.03 88888.00 2008-02-18 09:17:59.375 049 12531.45 33.55 55232.00 88888.00 2008-02-18 09:17:59.500 049 12531.45 33.58 55232.03 88888.00 2008-02-18 09:17:59.625 049 12531.45 33.58 55232.05 88888.00 2008-02-18 09:17:59.750 049 12531.42 33.52 55232.05 88888.00 2008-02-18 09:17:59.875 049 12531.45 33.48 55232.07 88888.00 2008-02-18 09:18:00.000 049 12531.50 33.48 55232.05 88888.00 2008-02-18 09:18:00.125 049 12531.48 33.40 55232.05 88888.00 2008-02-18 09:18:00.250 049 12531.48 33.38 55232.07 88888.00 2008-02-18 09:18:00.375 049 12531.48 33.40 55232.07 88888.00 2008-02-18 09:18:00.500 049 12531.48 33.40 55232.07 88888.00 2008-02-18 09:18:00.625 049 12531.58 33.38 55232.07 88888.00 2008-02-18 09:18:00.750 049 12531.62 33.38 55232.07 88888.00 2008-02-18 09:18:00.875 049 12531.62 33.40 55232.12 88888.00 2008-02-18 09:18:01.000 049 12531.62 33.40 55232.10 88888.00 2008-02-18 09:18:01.125 049 12531.67 33.35 55232.10 88888.00 2008-02-18 09:18:01.250 049 12531.67 33.27 55232.10 88888.00 2008-02-18 09:18:01.375 049 12531.70 33.23 55232.10 88888.00 2008-02-18 09:18:01.500 049 12531.67 33.23 55232.10 88888.00 2008-02-18 09:18:01.625 049 12531.73 33.27 55232.12 88888.00 2008-02-18 09:18:01.750 049 12531.77 33.25 55232.12 88888.00 2008-02-18 09:18:01.875 049 12531.77 33.27 55232.15 88888.00 2008-02-18 09:18:02.000 049 12531.80 33.27 55232.15 88888.00 2008-02-18 09:18:02.125 049 12531.80 33.17 55232.12 88888.00 2008-02-18 09:18:02.250 049 12531.85 33.23 55232.15 88888.00 2008-02-18 09:18:02.375 049 12531.90 33.25 55232.15 88888.00 2008-02-18 09:18:02.500 049 12531.90 33.23 55232.15 88888.00 2008-02-18 09:18:02.625 049 12531.88 33.17 55232.18 88888.00 2008-02-18 09:18:02.750 049 12531.90 33.17 55232.20 88888.00 2008-02-18 09:18:02.875 049 12531.90 33.17 55232.20 88888.00 2008-02-18 09:18:03.000 049 12531.95 33.17 55232.20 88888.00 2008-02-18 09:18:03.125 049 12531.98 33.20 55232.25 88888.00 2008-02-18 09:18:03.250 049 12531.98 33.15 55232.25 88888.00 2008-02-18 09:18:03.375 049 12531.98 33.12 55232.25 88888.00 2008-02-18 09:18:03.500 049 12531.95 33.10 55232.25 88888.00 2008-02-18 09:18:03.625 049 12532.00 33.12 55232.28 88888.00 2008-02-18 09:18:03.750 049 12532.00 33.08 55232.25 88888.00 2008-02-18 09:18:03.875 049 12531.98 33.00 55232.28 88888.00 2008-02-18 09:18:04.000 049 12532.02 33.05 55232.28 88888.00 2008-02-18 09:18:04.125 049 12532.02 33.08 55232.30 88888.00 2008-02-18 09:18:04.250 049 12531.95 33.00 55232.28 88888.00 2008-02-18 09:18:04.375 049 12531.98 32.98 55232.28 88888.00 2008-02-18 09:18:04.500 049 12531.98 32.95 55232.28 88888.00 2008-02-18 09:18:04.625 049 12531.98 32.98 55232.30 88888.00 2008-02-18 09:18:04.750 049 12532.00 33.00 55232.32 88888.00 2008-02-18 09:18:04.875 049 12532.05 32.98 55232.30 88888.00 2008-02-18 09:18:05.000 049 12532.12 33.00 55232.32 88888.00 2008-02-18 09:18:05.125 049 12532.17 33.05 55232.32 88888.00 2008-02-18 09:18:05.250 049 12532.15 33.02 55232.32 88888.00 2008-02-18 09:18:05.375 049 12532.10 32.98 55232.35 88888.00 2008-02-18 09:18:05.500 049 12532.08 32.95 55232.35 88888.00 2008-02-18 09:18:05.625 049 12532.10 33.00 55232.38 88888.00 2008-02-18 09:18:05.750 049 12532.15 32.95 55232.40 88888.00 2008-02-18 09:18:05.875 049 12532.12 32.92 55232.38 88888.00 2008-02-18 09:18:06.000 049 12532.10 32.90 55232.35 88888.00 2008-02-18 09:18:06.125 049 12532.10 32.88 55232.40 88888.00 2008-02-18 09:18:06.250 049 12532.12 32.90 55232.43 88888.00 2008-02-18 09:18:06.375 049 12532.17 32.90 55232.45 88888.00 2008-02-18 09:18:06.500 049 12532.20 32.85 55232.43 88888.00 2008-02-18 09:18:06.625 049 12532.25 32.85 55232.43 88888.00 2008-02-18 09:18:06.750 049 12532.27 32.85 55232.45 88888.00 2008-02-18 09:18:06.875 049 12532.25 32.88 55232.45 88888.00 2008-02-18 09:18:07.000 049 12532.25 32.85 55232.45 88888.00 2008-02-18 09:18:07.125 049 12532.23 32.83 55232.45 88888.00 2008-02-18 09:18:07.250 049 12532.20 32.83 55232.47 88888.00 2008-02-18 09:18:07.375 049 12532.25 32.85 55232.50 88888.00 2008-02-18 09:18:07.500 049 12532.27 32.85 55232.50 88888.00 2008-02-18 09:18:07.625 049 12532.20 32.80 55232.53 88888.00 2008-02-18 09:18:07.750 049 12532.15 32.77 55232.47 88888.00 2008-02-18 09:18:07.875 049 12532.17 32.80 55232.50 88888.00 2008-02-18 09:18:08.000 049 12532.20 32.77 55232.57 88888.00 2008-02-18 09:18:08.125 049 12532.25 32.83 55232.62 88888.00 2008-02-18 09:18:08.250 049 12532.33 32.80 55232.60 88888.00 2008-02-18 09:18:08.375 049 12532.33 32.80 55232.57 88888.00 2008-02-18 09:18:08.500 049 12532.33 32.83 55232.57 88888.00 2008-02-18 09:18:08.625 049 12532.33 32.80 55232.60 88888.00 2008-02-18 09:18:08.750 049 12532.33 32.77 55232.62 88888.00 2008-02-18 09:18:08.875 049 12532.35 32.77 55232.62 88888.00 2008-02-18 09:18:09.000 049 12532.40 32.83 55232.62 88888.00 2008-02-18 09:18:09.125 049 12532.48 32.80 55232.65 88888.00 2008-02-18 09:18:09.250 049 12532.38 32.75 55232.62 88888.00 2008-02-18 09:18:09.375 049 12532.27 32.73 55232.62 88888.00 2008-02-18 09:18:09.500 049 12532.30 32.75 55232.65 88888.00 2008-02-18 09:18:09.625 049 12532.40 32.80 55232.68 88888.00 2008-02-18 09:18:09.750 049 12532.42 32.77 55232.65 88888.00 2008-02-18 09:18:09.875 049 12532.48 32.80 55232.68 88888.00 2008-02-18 09:18:10.000 049 12532.45 32.77 55232.70 88888.00 2008-02-18 09:18:10.125 049 12532.42 32.70 55232.68 88888.00 2008-02-18 09:18:10.250 049 12532.50 32.70 55232.68 88888.00 2008-02-18 09:18:10.375 049 12532.55 32.67 55232.72 88888.00 2008-02-18 09:18:10.500 049 12532.55 32.70 55232.75 88888.00 2008-02-18 09:18:10.625 049 12532.55 32.73 55232.75 88888.00 2008-02-18 09:18:10.750 049 12532.58 32.70 55232.72 88888.00 2008-02-18 09:18:10.875 049 12532.65 32.75 55232.70 88888.00 2008-02-18 09:18:11.000 049 12532.62 32.75 55232.70 88888.00 2008-02-18 09:18:11.125 049 12532.62 32.75 55232.75 88888.00 2008-02-18 09:18:11.250 049 12532.55 32.70 55232.75 88888.00 2008-02-18 09:18:11.375 049 12532.52 32.65 55232.75 88888.00 2008-02-18 09:18:11.500 049 12532.55 32.67 55232.75 88888.00 2008-02-18 09:18:11.625 049 12532.52 32.73 55232.78 88888.00 2008-02-18 09:18:11.750 049 12532.58 32.75 55232.80 88888.00 2008-02-18 09:18:11.875 049 12532.60 32.75 55232.85 88888.00 2008-02-18 09:18:12.000 049 12532.62 32.73 55232.82 88888.00 2008-02-18 09:18:12.125 049 12532.65 32.70 55232.82 88888.00 2008-02-18 09:18:12.250 049 12532.60 32.65 55232.85 88888.00 2008-02-18 09:18:12.375 049 12532.65 32.70 55232.88 88888.00 2008-02-18 09:18:12.500 049 12532.60 32.70 55232.88 88888.00 2008-02-18 09:18:12.625 049 12532.55 32.67 55232.88 88888.00 2008-02-18 09:18:12.750 049 12532.52 32.70 55232.88 88888.00 2008-02-18 09:18:12.875 049 12532.58 32.70 55232.93 88888.00 2008-02-18 09:18:13.000 049 12532.58 32.73 55232.93 88888.00 2008-02-18 09:18:13.125 049 12532.60 32.65 55232.95 88888.00 2008-02-18 09:18:13.250 049 12532.60 32.60 55232.95 88888.00 2008-02-18 09:18:13.375 049 12532.60 32.62 55232.95 88888.00 2008-02-18 09:18:13.500 049 12532.62 32.62 55232.93 88888.00 2008-02-18 09:18:13.625 049 12532.62 32.65 55232.95 88888.00 2008-02-18 09:18:13.750 049 12532.70 32.65 55232.95 88888.00 2008-02-18 09:18:13.875 049 12532.73 32.67 55232.93 88888.00 2008-02-18 09:18:14.000 049 12532.67 32.65 55232.93 88888.00 2008-02-18 09:18:14.125 049 12532.67 32.65 55232.95 88888.00 2008-02-18 09:18:14.250 049 12532.73 32.67 55232.95 88888.00 2008-02-18 09:18:14.375 049 12532.75 32.62 55232.93 88888.00 2008-02-18 09:18:14.500 049 12532.73 32.62 55233.00 88888.00 2008-02-18 09:18:14.625 049 12532.73 32.62 55232.97 88888.00 2008-02-18 09:18:14.750 049 12532.67 32.60 55232.97 88888.00 2008-02-18 09:18:14.875 049 12532.67 32.60 55233.03 88888.00 2008-02-18 09:18:15.000 049 12532.70 32.65 55233.00 88888.00 2008-02-18 09:18:15.125 049 12532.73 32.58 55232.97 88888.00 2008-02-18 09:18:15.250 049 12532.62 32.55 55232.97 88888.00 2008-02-18 09:18:15.375 049 12532.65 32.60 55233.03 88888.00 2008-02-18 09:18:15.500 049 12532.77 32.62 55233.05 88888.00 2008-02-18 09:18:15.625 049 12532.83 32.73 55233.07 88888.00 2008-02-18 09:18:15.750 049 12532.77 32.70 55233.05 88888.00 2008-02-18 09:18:15.875 049 12532.58 32.62 55233.03 88888.00 2008-02-18 09:18:16.000 049 12532.62 32.60 55233.05 88888.00 2008-02-18 09:18:16.125 049 12532.67 32.60 55233.07 88888.00 2008-02-18 09:18:16.250 049 12532.65 32.62 55233.07 88888.00 2008-02-18 09:18:16.375 049 12532.70 32.65 55233.10 88888.00 2008-02-18 09:18:16.500 049 12532.75 32.65 55233.07 88888.00 2008-02-18 09:18:16.625 049 12532.77 32.60 55233.10 88888.00 2008-02-18 09:18:16.750 049 12532.80 32.58 55233.10 88888.00 2008-02-18 09:18:16.875 049 12532.88 32.55 55233.10 88888.00 2008-02-18 09:18:17.000 049 12532.85 32.58 55233.10 88888.00 2008-02-18 09:18:17.125 049 12532.83 32.55 55233.05 88888.00 2008-02-18 09:18:17.250 049 12532.83 32.60 55233.07 88888.00 2008-02-18 09:18:17.375 049 12532.88 32.58 55233.15 88888.00 2008-02-18 09:18:17.500 049 12532.88 32.60 55233.15 88888.00 2008-02-18 09:18:17.625 049 12532.88 32.60 55233.15 88888.00 2008-02-18 09:18:17.750 049 12532.88 32.58 55233.18 88888.00 2008-02-18 09:18:17.875 049 12532.83 32.58 55233.18 88888.00 2008-02-18 09:18:18.000 049 12532.83 32.58 55233.18 88888.00 2008-02-18 09:18:18.125 049 12532.85 32.62 55233.20 88888.00 2008-02-18 09:18:18.250 049 12532.80 32.62 55233.22 88888.00 2008-02-18 09:18:18.375 049 12532.83 32.58 55233.20 88888.00 2008-02-18 09:18:18.500 049 12532.88 32.58 55233.20 88888.00 2008-02-18 09:18:18.625 049 12532.85 32.52 55233.22 88888.00 2008-02-18 09:18:18.750 049 12532.80 32.50 55233.20 88888.00 2008-02-18 09:18:18.875 049 12532.80 32.50 55233.22 88888.00 2008-02-18 09:18:19.000 049 12532.90 32.55 55233.18 88888.00 2008-02-18 09:18:19.125 049 12532.80 32.55 55233.18 88888.00 2008-02-18 09:18:19.250 049 12532.73 32.58 55233.22 88888.00 2008-02-18 09:18:19.375 049 12532.80 32.60 55233.25 88888.00 2008-02-18 09:18:19.500 049 12532.83 32.58 55233.25 88888.00 2008-02-18 09:18:19.625 049 12532.83 32.55 55233.25 88888.00 2008-02-18 09:18:19.750 049 12532.88 32.58 55233.25 88888.00 2008-02-18 09:18:19.875 049 12532.85 32.60 55233.28 88888.00 2008-02-18 09:18:20.000 049 12532.77 32.55 55233.25 88888.00 2008-02-18 09:18:20.125 049 12532.77 32.50 55233.22 88888.00 2008-02-18 09:18:20.250 049 12532.83 32.52 55233.28 88888.00 2008-02-18 09:18:20.375 049 12532.83 32.58 55233.28 88888.00 2008-02-18 09:18:20.500 049 12532.83 32.55 55233.30 88888.00 2008-02-18 09:18:20.625 049 12532.88 32.52 55233.30 88888.00 2008-02-18 09:18:20.750 049 12532.92 32.50 55233.28 88888.00 2008-02-18 09:18:20.875 049 12532.83 32.50 55233.35 88888.00 2008-02-18 09:18:21.000 049 12532.77 32.52 55233.35 88888.00 2008-02-18 09:18:21.125 049 12532.77 32.52 55233.32 88888.00 2008-02-18 09:18:21.250 049 12532.75 32.48 55233.32 88888.00 2008-02-18 09:18:21.375 049 12532.77 32.48 55233.30 88888.00 2008-02-18 09:18:21.500 049 12532.75 32.48 55233.32 88888.00 2008-02-18 09:18:21.625 049 12532.77 32.50 55233.35 88888.00 2008-02-18 09:18:21.750 049 12532.75 32.52 55233.35 88888.00 2008-02-18 09:18:21.875 049 12532.62 32.42 55233.32 88888.00 2008-02-18 09:18:22.000 049 12532.65 32.42 55233.32 88888.00 2008-02-18 09:18:22.125 049 12532.67 32.48 55233.32 88888.00 2008-02-18 09:18:22.250 049 12532.67 32.52 55233.35 88888.00 2008-02-18 09:18:22.375 049 12532.67 32.50 55233.38 88888.00 2008-02-18 09:18:22.500 049 12532.62 32.45 55233.38 88888.00 2008-02-18 09:18:22.625 049 12532.67 32.48 55233.43 88888.00 2008-02-18 09:18:22.750 049 12532.75 32.50 55233.43 88888.00 2008-02-18 09:18:22.875 049 12532.83 32.50 55233.40 88888.00 2008-02-18 09:18:23.000 049 12532.75 32.50 55233.40 88888.00 2008-02-18 09:18:23.125 049 12532.70 32.50 55233.45 88888.00 2008-02-18 09:18:23.250 049 12532.70 32.42 55233.45 88888.00 2008-02-18 09:18:23.375 049 12532.70 32.42 55233.45 88888.00 2008-02-18 09:18:23.500 049 12532.67 32.42 55233.45 88888.00 2008-02-18 09:18:23.625 049 12532.65 32.42 55233.40 88888.00 2008-02-18 09:18:23.750 049 12532.65 32.40 55233.43 88888.00 2008-02-18 09:18:23.875 049 12532.67 32.40 55233.43 88888.00 2008-02-18 09:18:24.000 049 12532.70 32.40 55233.43 88888.00 2008-02-18 09:18:24.125 049 12532.73 32.40 55233.47 88888.00 2008-02-18 09:18:24.250 049 12532.70 32.40 55233.50 88888.00 2008-02-18 09:18:24.375 049 12532.77 32.45 55233.53 88888.00 2008-02-18 09:18:24.500 049 12532.70 32.38 55233.50 88888.00 2008-02-18 09:18:24.625 049 12532.67 32.33 55233.47 88888.00 2008-02-18 09:18:24.750 049 12532.65 32.40 55233.50 88888.00 2008-02-18 09:18:24.875 049 12532.55 32.38 55233.53 88888.00 2008-02-18 09:18:25.000 049 12532.60 32.40 55233.53 88888.00 2008-02-18 09:18:25.125 049 12532.70 32.40 55233.55 88888.00 2008-02-18 09:18:25.250 049 12532.65 32.40 55233.57 88888.00 2008-02-18 09:18:25.375 049 12532.62 32.40 55233.55 88888.00 2008-02-18 09:18:25.500 049 12532.55 32.33 55233.53 88888.00 2008-02-18 09:18:25.625 049 12532.55 32.33 55233.53 88888.00 2008-02-18 09:18:25.750 049 12532.52 32.33 55233.55 88888.00 2008-02-18 09:18:25.875 049 12532.48 32.38 55233.60 88888.00 2008-02-18 09:18:26.000 049 12532.48 32.35 55233.60 88888.00 2008-02-18 09:18:26.125 049 12532.45 32.30 55233.62 88888.00 2008-02-18 09:18:26.250 049 12532.40 32.25 55233.62 88888.00 2008-02-18 09:18:26.375 049 12532.40 32.25 55233.60 88888.00 2008-02-18 09:18:26.500 049 12532.38 32.27 55233.62 88888.00 2008-02-18 09:18:26.625 049 12532.40 32.25 55233.62 88888.00 2008-02-18 09:18:26.750 049 12532.40 32.23 55233.62 88888.00 2008-02-18 09:18:26.875 049 12532.42 32.23 55233.60 88888.00 2008-02-18 09:18:27.000 049 12532.40 32.23 55233.62 88888.00 2008-02-18 09:18:27.125 049 12532.27 32.17 55233.60 88888.00 2008-02-18 09:18:27.250 049 12532.27 32.17 55233.65 88888.00 2008-02-18 09:18:27.375 049 12532.45 32.20 55233.65 88888.00 2008-02-18 09:18:27.500 049 12532.48 32.23 55233.65 88888.00 2008-02-18 09:18:27.625 049 12532.40 32.17 55233.65 88888.00 2008-02-18 09:18:27.750 049 12532.30 32.12 55233.65 88888.00 2008-02-18 09:18:27.875 049 12532.33 32.17 55233.65 88888.00 2008-02-18 09:18:28.000 049 12532.35 32.12 55233.68 88888.00 2008-02-18 09:18:28.125 049 12532.30 32.12 55233.68 88888.00 2008-02-18 09:18:28.250 049 12532.30 32.12 55233.72 88888.00 2008-02-18 09:18:28.375 049 12532.33 32.17 55233.72 88888.00 2008-02-18 09:18:28.500 049 12532.27 32.10 55233.72 88888.00 2008-02-18 09:18:28.625 049 12532.25 32.08 55233.75 88888.00 2008-02-18 09:18:28.750 049 12532.30 32.12 55233.75 88888.00 2008-02-18 09:18:28.875 049 12532.30 32.12 55233.78 88888.00 2008-02-18 09:18:29.000 049 12532.25 32.15 55233.78 88888.00 2008-02-18 09:18:29.125 049 12532.12 32.15 55233.78 88888.00 2008-02-18 09:18:29.250 049 12532.00 32.05 55233.80 88888.00 2008-02-18 09:18:29.375 049 12532.02 32.10 55233.85 88888.00 2008-02-18 09:18:29.500 049 12532.10 32.15 55233.85 88888.00 2008-02-18 09:18:29.625 049 12532.10 32.08 55233.78 88888.00 2008-02-18 09:18:29.750 049 12532.02 32.05 55233.80 88888.00 2008-02-18 09:18:29.875 049 12532.02 32.08 55233.82 88888.00 2008-02-18 09:18:30.000 049 12531.98 32.05 55233.80 88888.00 2008-02-18 09:18:30.125 049 12531.88 32.00 55233.78 88888.00 2008-02-18 09:18:30.250 049 12531.88 32.02 55233.82 88888.00 2008-02-18 09:18:30.375 049 12531.95 32.10 55233.80 88888.00 2008-02-18 09:18:30.500 049 12531.98 32.08 55233.82 88888.00 2008-02-18 09:18:30.625 049 12531.98 32.02 55233.82 88888.00 2008-02-18 09:18:30.750 049 12531.95 32.02 55233.85 88888.00 2008-02-18 09:18:30.875 049 12531.92 32.00 55233.82 88888.00 2008-02-18 09:18:31.000 049 12531.88 31.98 55233.80 88888.00 2008-02-18 09:18:31.125 049 12531.95 31.93 55233.82 88888.00 2008-02-18 09:18:31.250 049 12531.98 31.93 55233.85 88888.00 2008-02-18 09:18:31.375 049 12531.90 31.93 55233.82 88888.00 2008-02-18 09:18:31.500 049 12531.88 31.95 55233.85 88888.00 2008-02-18 09:18:31.625 049 12531.90 31.90 55233.82 88888.00 2008-02-18 09:18:31.750 049 12531.80 31.90 55233.85 88888.00 2008-02-18 09:18:31.875 049 12531.73 31.88 55233.88 88888.00 2008-02-18 09:18:32.000 049 12531.73 31.90 55233.88 88888.00 2008-02-18 09:18:32.125 049 12531.80 31.95 55233.93 88888.00 2008-02-18 09:18:32.250 049 12531.73 31.93 55233.95 88888.00 2008-02-18 09:18:32.375 049 12531.67 31.82 55233.93 88888.00 2008-02-18 09:18:32.500 049 12531.70 31.80 55233.90 88888.00 2008-02-18 09:18:32.625 049 12531.73 31.90 55233.95 88888.00 2008-02-18 09:18:32.750 049 12531.75 31.90 55233.95 88888.00 2008-02-18 09:18:32.875 049 12531.65 31.85 55233.93 88888.00 2008-02-18 09:18:33.000 049 12531.62 31.80 55233.93 88888.00 2008-02-18 09:18:33.125 049 12531.58 31.85 55234.00 88888.00 2008-02-18 09:18:33.250 049 12531.55 31.90 55234.03 88888.00 2008-02-18 09:18:33.375 049 12531.58 31.90 55234.00 88888.00 2008-02-18 09:18:33.500 049 12531.52 31.88 55234.00 88888.00 2008-02-18 09:18:33.625 049 12531.50 31.80 55234.00 88888.00 2008-02-18 09:18:33.750 049 12531.48 31.77 55233.97 88888.00 2008-02-18 09:18:33.875 049 12531.42 31.77 55233.97 88888.00 2008-02-18 09:18:34.000 049 12531.35 31.80 55233.97 88888.00 2008-02-18 09:18:34.125 049 12531.33 31.82 55234.00 88888.00 2008-02-18 09:18:34.250 049 12531.35 31.77 55234.05 88888.00 2008-02-18 09:18:34.375 049 12531.38 31.75 55234.03 88888.00 2008-02-18 09:18:34.500 049 12531.35 31.70 55234.00 88888.00 2008-02-18 09:18:34.625 049 12531.33 31.70 55234.00 88888.00 2008-02-18 09:18:34.750 049 12531.33 31.70 55234.05 88888.00 2008-02-18 09:18:34.875 049 12531.30 31.68 55234.05 88888.00 2008-02-18 09:18:35.000 049 12531.33 31.68 55234.03 88888.00 2008-02-18 09:18:35.125 049 12531.30 31.73 55234.10 88888.00 2008-02-18 09:18:35.250 049 12531.25 31.73 55234.07 88888.00 2008-02-18 09:18:35.375 049 12531.25 31.68 55234.07 88888.00 2008-02-18 09:18:35.500 049 12531.20 31.62 55234.05 88888.00 2008-02-18 09:18:35.625 049 12531.15 31.62 55234.05 88888.00 2008-02-18 09:18:35.750 049 12531.08 31.62 55234.07 88888.00 2008-02-18 09:18:35.875 049 12531.12 31.70 55234.07 88888.00 2008-02-18 09:18:36.000 049 12531.17 31.68 55234.07 88888.00 2008-02-18 09:18:36.125 049 12531.17 31.70 55234.10 88888.00 2008-02-18 09:18:36.250 049 12531.10 31.62 55234.12 88888.00 2008-02-18 09:18:36.375 049 12531.05 31.62 55234.12 88888.00 2008-02-18 09:18:36.500 049 12531.00 31.55 55234.07 88888.00 2008-02-18 09:18:36.625 049 12531.00 31.55 55234.10 88888.00 2008-02-18 09:18:36.750 049 12530.98 31.62 55234.12 88888.00 2008-02-18 09:18:36.875 049 12531.00 31.65 55234.12 88888.00 2008-02-18 09:18:37.000 049 12531.08 31.62 55234.12 88888.00 2008-02-18 09:18:37.125 049 12531.08 31.60 55234.15 88888.00 2008-02-18 09:18:37.250 049 12530.95 31.55 55234.12 88888.00 2008-02-18 09:18:37.375 049 12530.88 31.52 55234.10 88888.00 2008-02-18 09:18:37.500 049 12530.95 31.57 55234.12 88888.00 2008-02-18 09:18:37.625 049 12530.92 31.52 55234.10 88888.00 2008-02-18 09:18:37.750 049 12530.90 31.50 55234.12 88888.00 2008-02-18 09:18:37.875 049 12530.90 31.52 55234.12 88888.00 2008-02-18 09:18:38.000 049 12530.92 31.50 55234.12 88888.00 2008-02-18 09:18:38.125 049 12530.92 31.48 55234.15 88888.00 2008-02-18 09:18:38.250 049 12530.92 31.52 55234.15 88888.00 2008-02-18 09:18:38.375 049 12530.90 31.52 55234.15 88888.00 2008-02-18 09:18:38.500 049 12530.85 31.50 55234.12 88888.00 2008-02-18 09:18:38.625 049 12530.80 31.43 55234.15 88888.00 2008-02-18 09:18:38.750 049 12530.77 31.40 55234.15 88888.00 2008-02-18 09:18:38.875 049 12530.73 31.35 55234.15 88888.00 2008-02-18 09:18:39.000 049 12530.75 31.40 55234.18 88888.00 2008-02-18 09:18:39.125 049 12530.83 31.40 55234.20 88888.00 2008-02-18 09:18:39.250 049 12530.80 31.38 55234.18 88888.00 2008-02-18 09:18:39.375 049 12530.80 31.32 55234.18 88888.00 2008-02-18 09:18:39.500 049 12530.80 31.35 55234.20 88888.00 2008-02-18 09:18:39.625 049 12530.80 31.38 55234.20 88888.00 2008-02-18 09:18:39.750 049 12530.77 31.35 55234.20 88888.00 2008-02-18 09:18:39.875 049 12530.80 31.32 55234.20 88888.00 2008-02-18 09:18:40.000 049 12530.80 31.30 55234.15 88888.00 2008-02-18 09:18:40.125 049 12530.73 31.35 55234.18 88888.00 2008-02-18 09:18:40.250 049 12530.65 31.30 55234.15 88888.00 2008-02-18 09:18:40.375 049 12530.65 31.27 55234.15 88888.00 2008-02-18 09:18:40.500 049 12530.67 31.25 55234.15 88888.00 2008-02-18 09:18:40.625 049 12530.67 31.25 55234.15 88888.00 2008-02-18 09:18:40.750 049 12530.62 31.27 55234.18 88888.00 2008-02-18 09:18:40.875 049 12530.65 31.35 55234.20 88888.00 2008-02-18 09:18:41.000 049 12530.65 31.30 55234.18 88888.00 2008-02-18 09:18:41.125 049 12530.62 31.27 55234.18 88888.00 2008-02-18 09:18:41.250 049 12530.65 31.27 55234.20 88888.00 2008-02-18 09:18:41.375 049 12530.70 31.27 55234.22 88888.00 2008-02-18 09:18:41.500 049 12530.65 31.20 55234.25 88888.00 2008-02-18 09:18:41.625 049 12530.60 31.20 55234.25 88888.00 2008-02-18 09:18:41.750 049 12530.55 31.18 55234.22 88888.00 2008-02-18 09:18:41.875 049 12530.52 31.15 55234.20 88888.00 2008-02-18 09:18:42.000 049 12530.60 31.18 55234.20 88888.00 2008-02-18 09:18:42.125 049 12530.62 31.15 55234.20 88888.00 2008-02-18 09:18:42.250 049 12530.58 31.15 55234.22 88888.00 2008-02-18 09:18:42.375 049 12530.60 31.18 55234.22 88888.00 2008-02-18 09:18:42.500 049 12530.55 31.18 55234.25 88888.00 2008-02-18 09:18:42.625 049 12530.55 31.15 55234.25 88888.00 2008-02-18 09:18:42.750 049 12530.48 31.12 55234.25 88888.00 2008-02-18 09:18:42.875 049 12530.50 31.15 55234.25 88888.00 2008-02-18 09:18:43.000 049 12530.52 31.12 55234.20 88888.00 2008-02-18 09:18:43.125 049 12530.45 31.07 55234.20 88888.00 2008-02-18 09:18:43.250 049 12530.45 31.10 55234.20 88888.00 2008-02-18 09:18:43.375 049 12530.45 31.05 55234.20 88888.00 2008-02-18 09:18:43.500 049 12530.48 31.02 55234.22 88888.00 2008-02-18 09:18:43.625 049 12530.50 31.10 55234.25 88888.00 2008-02-18 09:18:43.750 049 12530.50 31.07 55234.22 88888.00 2008-02-18 09:18:43.875 049 12530.52 31.07 55234.28 88888.00 2008-02-18 09:18:44.000 049 12530.55 31.05 55234.25 88888.00 2008-02-18 09:18:44.125 049 12530.55 31.02 55234.25 88888.00 2008-02-18 09:18:44.250 049 12530.50 31.07 55234.28 88888.00 2008-02-18 09:18:44.375 049 12530.52 31.10 55234.28 88888.00 2008-02-18 09:18:44.500 049 12530.45 31.07 55234.28 88888.00 2008-02-18 09:18:44.625 049 12530.48 31.05 55234.25 88888.00 2008-02-18 09:18:44.750 049 12530.45 31.02 55234.22 88888.00 2008-02-18 09:18:44.875 049 12530.38 31.05 55234.25 88888.00 2008-02-18 09:18:45.000 049 12530.38 31.07 55234.25 88888.00 2008-02-18 09:18:45.125 049 12530.38 31.02 55234.25 88888.00 2008-02-18 09:18:45.250 049 12530.38 31.00 55234.25 88888.00 2008-02-18 09:18:45.375 049 12530.40 31.00 55234.22 88888.00 2008-02-18 09:18:45.500 049 12530.45 30.98 55234.22 88888.00 2008-02-18 09:18:45.625 049 12530.48 30.95 55234.25 88888.00 2008-02-18 09:18:45.750 049 12530.42 30.93 55234.20 88888.00 2008-02-18 09:18:45.875 049 12530.38 31.00 55234.22 88888.00 2008-02-18 09:18:46.000 049 12530.40 31.05 55234.25 88888.00 2008-02-18 09:18:46.125 049 12530.40 31.00 55234.22 88888.00 2008-02-18 09:18:46.250 049 12530.33 30.88 55234.22 88888.00 2008-02-18 09:18:46.375 049 12530.27 30.90 55234.22 88888.00 2008-02-18 09:18:46.500 049 12530.30 30.98 55234.30 88888.00 2008-02-18 09:18:46.625 049 12530.35 31.02 55234.30 88888.00 2008-02-18 09:18:46.750 049 12530.35 31.02 55234.30 88888.00 2008-02-18 09:18:46.875 049 12530.38 30.98 55234.28 88888.00 2008-02-18 09:18:47.000 049 12530.40 31.00 55234.28 88888.00 2008-02-18 09:18:47.125 049 12530.38 30.95 55234.28 88888.00 2008-02-18 09:18:47.250 049 12530.27 30.85 55234.22 88888.00 2008-02-18 09:18:47.375 049 12530.33 30.93 55234.25 88888.00 2008-02-18 09:18:47.500 049 12530.38 31.02 55234.30 88888.00 2008-02-18 09:18:47.625 049 12530.42 31.00 55234.30 88888.00 2008-02-18 09:18:47.750 049 12530.42 30.93 55234.30 88888.00 2008-02-18 09:18:47.875 049 12530.35 30.90 55234.28 88888.00 2008-02-18 09:18:48.000 049 12530.40 30.90 55234.25 88888.00 2008-02-18 09:18:48.125 049 12530.48 30.95 55234.28 88888.00 2008-02-18 09:18:48.250 049 12530.35 30.90 55234.28 88888.00 2008-02-18 09:18:48.375 049 12530.33 30.88 55234.28 88888.00 2008-02-18 09:18:48.500 049 12530.38 30.93 55234.28 88888.00 2008-02-18 09:18:48.625 049 12530.38 30.95 55234.25 88888.00 2008-02-18 09:18:48.750 049 12530.33 30.90 55234.28 88888.00 2008-02-18 09:18:48.875 049 12530.35 30.93 55234.28 88888.00 2008-02-18 09:18:49.000 049 12530.38 30.95 55234.25 88888.00 2008-02-18 09:18:49.125 049 12530.30 30.88 55234.25 88888.00 2008-02-18 09:18:49.250 049 12530.23 30.80 55234.25 88888.00 2008-02-18 09:18:49.375 049 12530.23 30.82 55234.28 88888.00 2008-02-18 09:18:49.500 049 12530.27 30.90 55234.30 88888.00 2008-02-18 09:18:49.625 049 12530.30 30.88 55234.30 88888.00 2008-02-18 09:18:49.750 049 12530.30 30.90 55234.30 88888.00 2008-02-18 09:18:49.875 049 12530.33 30.98 55234.30 88888.00 2008-02-18 09:18:50.000 049 12530.25 30.93 55234.28 88888.00 2008-02-18 09:18:50.125 049 12530.20 30.90 55234.28 88888.00 2008-02-18 09:18:50.250 049 12530.10 30.82 55234.28 88888.00 2008-02-18 09:18:50.375 049 12530.20 30.88 55234.28 88888.00 2008-02-18 09:18:50.500 049 12530.25 30.95 55234.25 88888.00 2008-02-18 09:18:50.625 049 12530.23 30.93 55234.25 88888.00 2008-02-18 09:18:50.750 049 12530.23 30.90 55234.28 88888.00 2008-02-18 09:18:50.875 049 12530.20 30.90 55234.28 88888.00 2008-02-18 09:18:51.000 049 12530.20 30.88 55234.28 88888.00 2008-02-18 09:18:51.125 049 12530.23 30.85 55234.25 88888.00 2008-02-18 09:18:51.250 049 12530.17 30.85 55234.28 88888.00 2008-02-18 09:18:51.375 049 12530.20 30.90 55234.28 88888.00 2008-02-18 09:18:51.500 049 12530.23 30.93 55234.28 88888.00 2008-02-18 09:18:51.625 049 12530.30 30.95 55234.30 88888.00 2008-02-18 09:18:51.750 049 12530.27 30.85 55234.28 88888.00 2008-02-18 09:18:51.875 049 12530.23 30.85 55234.28 88888.00 2008-02-18 09:18:52.000 049 12530.27 30.93 55234.28 88888.00 2008-02-18 09:18:52.125 049 12530.30 30.95 55234.28 88888.00 2008-02-18 09:18:52.250 049 12530.25 30.88 55234.22 88888.00 2008-02-18 09:18:52.375 049 12530.23 30.80 55234.22 88888.00 2008-02-18 09:18:52.500 049 12530.27 30.88 55234.28 88888.00 2008-02-18 09:18:52.625 049 12530.27 30.95 55234.32 88888.00 2008-02-18 09:18:52.750 049 12530.33 30.95 55234.30 88888.00 2008-02-18 09:18:52.875 049 12530.33 30.88 55234.28 88888.00 2008-02-18 09:18:53.000 049 12530.30 30.90 55234.28 88888.00 2008-02-18 09:18:53.125 049 12530.25 30.85 55234.30 88888.00 2008-02-18 09:18:53.250 049 12530.23 30.88 55234.30 88888.00 2008-02-18 09:18:53.375 049 12530.33 30.93 55234.30 88888.00 2008-02-18 09:18:53.500 049 12530.30 30.90 55234.30 88888.00 2008-02-18 09:18:53.625 049 12530.23 30.85 55234.30 88888.00 2008-02-18 09:18:53.750 049 12530.20 30.85 55234.30 88888.00 2008-02-18 09:18:53.875 049 12530.25 30.90 55234.28 88888.00 2008-02-18 09:18:54.000 049 12530.33 30.90 55234.30 88888.00 2008-02-18 09:18:54.125 049 12530.35 30.98 55234.32 88888.00 2008-02-18 09:18:54.250 049 12530.25 30.95 55234.30 88888.00 2008-02-18 09:18:54.375 049 12530.25 30.90 55234.28 88888.00 2008-02-18 09:18:54.500 049 12530.20 30.90 55234.28 88888.00 2008-02-18 09:18:54.625 049 12530.15 30.98 55234.30 88888.00 2008-02-18 09:18:54.750 049 12530.15 30.95 55234.28 88888.00 2008-02-18 09:18:54.875 049 12530.20 30.95 55234.30 88888.00 2008-02-18 09:18:55.000 049 12530.12 30.95 55234.28 88888.00 2008-02-18 09:18:55.125 049 12530.12 31.00 55234.30 88888.00 2008-02-18 09:18:55.250 049 12530.10 30.98 55234.30 88888.00 2008-02-18 09:18:55.375 049 12530.08 30.90 55234.30 88888.00 2008-02-18 09:18:55.500 049 12530.10 30.88 55234.28 88888.00 2008-02-18 09:18:55.625 049 12530.15 30.95 55234.28 88888.00 2008-02-18 09:18:55.750 049 12530.15 30.98 55234.28 88888.00 2008-02-18 09:18:55.875 049 12530.17 30.95 55234.30 88888.00 2008-02-18 09:18:56.000 049 12530.15 30.95 55234.25 88888.00 2008-02-18 09:18:56.125 049 12530.10 30.95 55234.28 88888.00 2008-02-18 09:18:56.250 049 12530.05 30.98 55234.30 88888.00 2008-02-18 09:18:56.375 049 12530.10 31.02 55234.30 88888.00 2008-02-18 09:18:56.500 049 12530.05 31.05 55234.32 88888.00 2008-02-18 09:18:56.625 049 12530.08 31.10 55234.32 88888.00 2008-02-18 09:18:56.750 049 12530.08 31.10 55234.32 88888.00 2008-02-18 09:18:56.875 049 12530.05 31.00 55234.28 88888.00 2008-02-18 09:18:57.000 049 12530.08 30.98 55234.28 88888.00 2008-02-18 09:18:57.125 049 12530.05 31.02 55234.28 88888.00 2008-02-18 09:18:57.250 049 12530.02 31.10 55234.30 88888.00 2008-02-18 09:18:57.375 049 12530.08 31.10 55234.30 88888.00 2008-02-18 09:18:57.500 049 12530.10 31.05 55234.32 88888.00 2008-02-18 09:18:57.625 049 12530.02 31.07 55234.32 88888.00 2008-02-18 09:18:57.750 049 12529.95 31.10 55234.30 88888.00 2008-02-18 09:18:57.875 049 12529.90 31.12 55234.28 88888.00 2008-02-18 09:18:58.000 049 12530.00 31.15 55234.32 88888.00 2008-02-18 09:18:58.125 049 12529.98 31.18 55234.30 88888.00 2008-02-18 09:18:58.250 049 12529.85 31.12 55234.28 88888.00 2008-02-18 09:18:58.375 049 12529.85 31.12 55234.28 88888.00 2008-02-18 09:18:58.500 049 12529.80 31.07 55234.25 88888.00 2008-02-18 09:18:58.625 049 12529.83 31.07 55234.28 88888.00 2008-02-18 09:18:58.750 049 12529.85 31.15 55234.30 88888.00 2008-02-18 09:18:58.875 049 12529.80 31.23 55234.30 88888.00 2008-02-18 09:18:59.000 049 12529.75 31.23 55234.32 88888.00 2008-02-18 09:18:59.125 049 12529.70 31.23 55234.30 88888.00 2008-02-18 09:18:59.250 049 12529.70 31.15 55234.25 88888.00 2008-02-18 09:18:59.375 049 12529.80 31.23 55234.28 88888.00 2008-02-18 09:18:59.500 049 12529.77 31.25 55234.30 88888.00 2008-02-18 09:18:59.625 049 12529.73 31.23 55234.30 88888.00 2008-02-18 09:18:59.750 049 12529.77 31.25 55234.32 88888.00 2008-02-18 09:18:59.875 049 12529.77 31.25 55234.25 88888.00 2008-02-18 09:19:00.000 049 12529.75 31.23 55234.22 88888.00 2008-02-18 09:19:00.125 049 12529.70 31.20 55234.25 88888.00 2008-02-18 09:19:00.250 049 12529.62 31.23 55234.28 88888.00 2008-02-18 09:19:00.375 049 12529.65 31.27 55234.25 88888.00 2008-02-18 09:19:00.500 049 12529.62 31.32 55234.30 88888.00 2008-02-18 09:19:00.625 049 12529.58 31.27 55234.28 88888.00 2008-02-18 09:19:00.750 049 12529.55 31.20 55234.25 88888.00 2008-02-18 09:19:00.875 049 12529.55 31.18 55234.25 88888.00 2008-02-18 09:19:01.000 049 12529.52 31.25 55234.28 88888.00 2008-02-18 09:19:01.125 049 12529.58 31.25 55234.32 88888.00 2008-02-18 09:19:01.250 049 12529.55 31.27 55234.30 88888.00 2008-02-18 09:19:01.375 049 12529.50 31.30 55234.30 88888.00 2008-02-18 09:19:01.500 049 12529.50 31.35 55234.30 88888.00 2008-02-18 09:19:01.625 049 12529.48 31.32 55234.28 88888.00 2008-02-18 09:19:01.750 049 12529.48 31.35 55234.28 88888.00 2008-02-18 09:19:01.875 049 12529.42 31.30 55234.30 88888.00 2008-02-18 09:19:02.000 049 12529.35 31.30 55234.28 88888.00 2008-02-18 09:19:02.125 049 12529.35 31.32 55234.28 88888.00 2008-02-18 09:19:02.250 049 12529.38 31.35 55234.28 88888.00 2008-02-18 09:19:02.375 049 12529.40 31.30 55234.28 88888.00 2008-02-18 09:19:02.500 049 12529.33 31.35 55234.28 88888.00 2008-02-18 09:19:02.625 049 12529.23 31.32 55234.28 88888.00 2008-02-18 09:19:02.750 049 12529.27 31.35 55234.28 88888.00 2008-02-18 09:19:02.875 049 12529.27 31.38 55234.28 88888.00 2008-02-18 09:19:03.000 049 12529.23 31.35 55234.25 88888.00 2008-02-18 09:19:03.125 049 12529.25 31.40 55234.25 88888.00 2008-02-18 09:19:03.250 049 12529.23 31.45 55234.28 88888.00 2008-02-18 09:19:03.375 049 12529.17 31.50 55234.28 88888.00 2008-02-18 09:19:03.500 049 12529.12 31.48 55234.28 88888.00 2008-02-18 09:19:03.625 049 12529.12 31.45 55234.28 88888.00 2008-02-18 09:19:03.750 049 12529.25 31.48 55234.28 88888.00 2008-02-18 09:19:03.875 049 12529.30 31.50 55234.28 88888.00 2008-02-18 09:19:04.000 049 12529.27 31.52 55234.30 88888.00 2008-02-18 09:19:04.125 049 12529.20 31.55 55234.30 88888.00 2008-02-18 09:19:04.250 049 12529.08 31.55 55234.32 88888.00 2008-02-18 09:19:04.375 049 12529.05 31.57 55234.32 88888.00 2008-02-18 09:19:04.500 049 12529.08 31.62 55234.32 88888.00 2008-02-18 09:19:04.625 049 12529.00 31.62 55234.28 88888.00 2008-02-18 09:19:04.750 049 12528.90 31.57 55234.28 88888.00 2008-02-18 09:19:04.875 049 12528.90 31.52 55234.30 88888.00 2008-02-18 09:19:05.000 049 12528.92 31.55 55234.25 88888.00 2008-02-18 09:19:05.125 049 12528.83 31.55 55234.25 88888.00 2008-02-18 09:19:05.250 049 12528.85 31.55 55234.25 88888.00 2008-02-18 09:19:05.375 049 12528.88 31.55 55234.25 88888.00 2008-02-18 09:19:05.500 049 12528.85 31.57 55234.25 88888.00 2008-02-18 09:19:05.625 049 12528.85 31.57 55234.22 88888.00 2008-02-18 09:19:05.750 049 12528.88 31.62 55234.20 88888.00 2008-02-18 09:19:05.875 049 12528.90 31.65 55234.22 88888.00 2008-02-18 09:19:06.000 049 12528.88 31.70 55234.18 88888.00 2008-02-18 09:19:06.125 049 12528.80 31.65 55234.20 88888.00 2008-02-18 09:19:06.250 049 12528.73 31.62 55234.20 88888.00 2008-02-18 09:19:06.375 049 12528.67 31.68 55234.20 88888.00 2008-02-18 09:19:06.500 049 12528.65 31.70 55234.20 88888.00 2008-02-18 09:19:06.625 049 12528.65 31.70 55234.20 88888.00 2008-02-18 09:19:06.750 049 12528.62 31.70 55234.18 88888.00 2008-02-18 09:19:06.875 049 12528.62 31.70 55234.18 88888.00 2008-02-18 09:19:07.000 049 12528.62 31.73 55234.15 88888.00 2008-02-18 09:19:07.125 049 12528.52 31.62 55234.18 88888.00 2008-02-18 09:19:07.250 049 12528.42 31.65 55234.15 88888.00 2008-02-18 09:19:07.375 049 12528.45 31.68 55234.10 88888.00 2008-02-18 09:19:07.500 049 12528.42 31.65 55234.10 88888.00 2008-02-18 09:19:07.625 049 12528.42 31.73 55234.18 88888.00 2008-02-18 09:19:07.750 049 12528.45 31.80 55234.18 88888.00 2008-02-18 09:19:07.875 049 12528.45 31.80 55234.15 88888.00 2008-02-18 09:19:08.000 049 12528.45 31.82 55234.12 88888.00 2008-02-18 09:19:08.125 049 12528.38 31.82 55234.12 88888.00 2008-02-18 09:19:08.250 049 12528.30 31.82 55234.15 88888.00 2008-02-18 09:19:08.375 049 12528.33 31.90 55234.18 88888.00 2008-02-18 09:19:08.500 049 12528.27 31.90 55234.15 88888.00 2008-02-18 09:19:08.625 049 12528.30 31.93 55234.12 88888.00 2008-02-18 09:19:08.750 049 12528.23 31.85 55234.10 88888.00 2008-02-18 09:19:08.875 049 12528.12 31.82 55234.07 88888.00 2008-02-18 09:19:09.000 049 12528.15 31.85 55234.10 88888.00 2008-02-18 09:19:09.125 049 12528.17 31.90 55234.12 88888.00 2008-02-18 09:19:09.250 049 12528.15 31.90 55234.10 88888.00 2008-02-18 09:19:09.375 049 12528.12 31.90 55234.12 88888.00 2008-02-18 09:19:09.500 049 12528.08 31.88 55234.12 88888.00 2008-02-18 09:19:09.625 049 12528.02 31.90 55234.10 88888.00 2008-02-18 09:19:09.750 049 12527.98 31.93 55234.10 88888.00 2008-02-18 09:19:09.875 049 12528.00 31.93 55234.10 88888.00 2008-02-18 09:19:10.000 049 12528.05 31.95 55234.07 88888.00 2008-02-18 09:19:10.125 049 12528.08 31.93 55234.07 88888.00 2008-02-18 09:19:10.250 049 12528.10 31.95 55234.07 88888.00 2008-02-18 09:19:10.375 049 12528.05 31.98 55234.05 88888.00 2008-02-18 09:19:10.500 049 12527.98 31.98 55234.05 88888.00 2008-02-18 09:19:10.625 049 12528.02 32.00 55234.07 88888.00 2008-02-18 09:19:10.750 049 12528.02 32.00 55234.05 88888.00 2008-02-18 09:19:10.875 049 12527.98 32.00 55234.03 88888.00 2008-02-18 09:19:11.000 049 12528.00 32.02 55234.03 88888.00 2008-02-18 09:19:11.125 049 12527.98 32.05 55234.03 88888.00 2008-02-18 09:19:11.250 049 12527.98 32.05 55234.00 88888.00 2008-02-18 09:19:11.375 049 12527.98 31.98 55233.95 88888.00 2008-02-18 09:19:11.500 049 12528.00 31.98 55233.95 88888.00 2008-02-18 09:19:11.625 049 12528.00 32.02 55234.00 88888.00 2008-02-18 09:19:11.750 049 12527.95 32.10 55234.00 88888.00 2008-02-18 09:19:11.875 049 12527.90 32.05 55233.93 88888.00 2008-02-18 09:19:12.000 049 12527.90 32.02 55233.90 88888.00 2008-02-18 09:19:12.125 049 12527.92 32.08 55233.95 88888.00 2008-02-18 09:19:12.250 049 12527.83 32.10 55233.95 88888.00 2008-02-18 09:19:12.375 049 12527.80 32.10 55233.95 88888.00 2008-02-18 09:19:12.500 049 12527.83 32.08 55233.95 88888.00 2008-02-18 09:19:12.625 049 12527.85 32.08 55233.95 88888.00 2008-02-18 09:19:12.750 049 12527.83 32.15 55233.97 88888.00 2008-02-18 09:19:12.875 049 12527.80 32.15 55233.97 88888.00 2008-02-18 09:19:13.000 049 12527.77 32.10 55233.93 88888.00 2008-02-18 09:19:13.125 049 12527.75 32.08 55233.93 88888.00 2008-02-18 09:19:13.250 049 12527.77 32.12 55233.95 88888.00 2008-02-18 09:19:13.375 049 12527.80 32.12 55233.93 88888.00 2008-02-18 09:19:13.500 049 12527.75 32.10 55233.88 88888.00 2008-02-18 09:19:13.625 049 12527.73 32.08 55233.85 88888.00 2008-02-18 09:19:13.750 049 12527.73 32.12 55233.88 88888.00 2008-02-18 09:19:13.875 049 12527.67 32.17 55233.90 88888.00 2008-02-18 09:19:14.000 049 12527.67 32.12 55233.88 88888.00 2008-02-18 09:19:14.125 049 12527.62 32.10 55233.82 88888.00 2008-02-18 09:19:14.250 049 12527.58 32.15 55233.85 88888.00 2008-02-18 09:19:14.375 049 12527.60 32.12 55233.85 88888.00 2008-02-18 09:19:14.500 049 12527.62 32.20 55233.85 88888.00 2008-02-18 09:19:14.625 049 12527.62 32.23 55233.85 88888.00 2008-02-18 09:19:14.750 049 12527.55 32.17 55233.82 88888.00 2008-02-18 09:19:14.875 049 12527.50 32.15 55233.82 88888.00 2008-02-18 09:19:15.000 049 12527.55 32.17 55233.80 88888.00 2008-02-18 09:19:15.125 049 12527.52 32.17 55233.78 88888.00 2008-02-18 09:19:15.250 049 12527.50 32.23 55233.78 88888.00 2008-02-18 09:19:15.375 049 12527.60 32.25 55233.80 88888.00 2008-02-18 09:19:15.500 049 12527.67 32.23 55233.78 88888.00 2008-02-18 09:19:15.625 049 12527.67 32.20 55233.70 88888.00 2008-02-18 09:19:15.750 049 12527.65 32.23 55233.68 88888.00 2008-02-18 09:19:15.875 049 12527.67 32.27 55233.72 88888.00 2008-02-18 09:19:16.000 049 12527.73 32.27 55233.70 88888.00 2008-02-18 09:19:16.125 049 12527.62 32.17 55233.70 88888.00 2008-02-18 09:19:16.250 049 12527.45 32.23 55233.68 88888.00 2008-02-18 09:19:16.375 049 12527.52 32.30 55233.72 88888.00 2008-02-18 09:19:16.500 049 12527.60 32.35 55233.72 88888.00 2008-02-18 09:19:16.625 049 12527.60 32.33 55233.70 88888.00 2008-02-18 09:19:16.750 049 12527.52 32.25 55233.65 88888.00 2008-02-18 09:19:16.875 049 12527.50 32.25 55233.65 88888.00 2008-02-18 09:19:17.000 049 12527.48 32.27 55233.65 88888.00 2008-02-18 09:19:17.125 049 12527.50 32.30 55233.65 88888.00 2008-02-18 09:19:17.250 049 12527.48 32.27 55233.62 88888.00 2008-02-18 09:19:17.375 049 12527.48 32.30 55233.60 88888.00 2008-02-18 09:19:17.500 049 12527.40 32.27 55233.60 88888.00 2008-02-18 09:19:17.625 049 12527.45 32.33 55233.62 88888.00 2008-02-18 09:19:17.750 049 12527.50 32.40 55233.62 88888.00 2008-02-18 09:19:17.875 049 12527.52 32.38 55233.60 88888.00 2008-02-18 09:19:18.000 049 12527.45 32.30 55233.53 88888.00 2008-02-18 09:19:18.125 049 12527.40 32.33 55233.53 88888.00 2008-02-18 09:19:18.250 049 12527.45 32.30 55233.55 88888.00 2008-02-18 09:19:18.375 049 12527.48 32.30 55233.53 88888.00 2008-02-18 09:19:18.500 049 12527.48 32.33 55233.53 88888.00 2008-02-18 09:19:18.625 049 12527.42 32.38 55233.50 88888.00 2008-02-18 09:19:18.750 049 12527.40 32.38 55233.50 88888.00 2008-02-18 09:19:18.875 049 12527.40 32.38 55233.47 88888.00 2008-02-18 09:19:19.000 049 12527.42 32.40 55233.50 88888.00 2008-02-18 09:19:19.125 049 12527.42 32.35 55233.50 88888.00 2008-02-18 09:19:19.250 049 12527.35 32.30 55233.47 88888.00 2008-02-18 09:19:19.375 049 12527.48 32.40 55233.47 88888.00 2008-02-18 09:19:19.500 049 12527.50 32.45 55233.47 88888.00 2008-02-18 09:19:19.625 049 12527.50 32.45 55233.53 88888.00 2008-02-18 09:19:19.750 049 12527.52 32.38 55233.50 88888.00 2008-02-18 09:19:19.875 049 12527.52 32.40 55233.50 88888.00 2008-02-18 09:19:20.000 049 12527.55 32.48 55233.45 88888.00 2008-02-18 09:19:20.125 049 12527.55 32.45 55233.45 88888.00 2008-02-18 09:19:20.250 049 12527.48 32.40 55233.45 88888.00 2008-02-18 09:19:20.375 049 12527.52 32.45 55233.43 88888.00 2008-02-18 09:19:20.500 049 12527.52 32.40 55233.40 88888.00 2008-02-18 09:19:20.625 049 12527.58 32.42 55233.40 88888.00 2008-02-18 09:19:20.750 049 12527.60 32.40 55233.40 88888.00 2008-02-18 09:19:20.875 049 12527.62 32.35 55233.38 88888.00 2008-02-18 09:19:21.000 049 12527.62 32.40 55233.38 88888.00 2008-02-18 09:19:21.125 049 12527.58 32.45 55233.38 88888.00 2008-02-18 09:19:21.250 049 12527.50 32.45 55233.35 88888.00 2008-02-18 09:19:21.375 049 12527.58 32.45 55233.32 88888.00 2008-02-18 09:19:21.500 049 12527.65 32.45 55233.30 88888.00 2008-02-18 09:19:21.625 049 12527.62 32.42 55233.30 88888.00 2008-02-18 09:19:21.750 049 12527.62 32.42 55233.30 88888.00 2008-02-18 09:19:21.875 049 12527.55 32.48 55233.30 88888.00 2008-02-18 09:19:22.000 049 12527.52 32.45 55233.28 88888.00 2008-02-18 09:19:22.125 049 12527.55 32.45 55233.30 88888.00 2008-02-18 09:19:22.250 049 12527.60 32.50 55233.28 88888.00 2008-02-18 09:19:22.375 049 12527.62 32.48 55233.25 88888.00 2008-02-18 09:19:22.500 049 12527.60 32.42 55233.22 88888.00 2008-02-18 09:19:22.625 049 12527.62 32.48 55233.28 88888.00 2008-02-18 09:19:22.750 049 12527.67 32.45 55233.28 88888.00 2008-02-18 09:19:22.875 049 12527.60 32.42 55233.28 88888.00 2008-02-18 09:19:23.000 049 12527.55 32.42 55233.22 88888.00 2008-02-18 09:19:23.125 049 12527.58 32.42 55233.25 88888.00 2008-02-18 09:19:23.250 049 12527.60 32.45 55233.22 88888.00 2008-02-18 09:19:23.375 049 12527.62 32.42 55233.18 88888.00 2008-02-18 09:19:23.500 049 12527.65 32.42 55233.18 88888.00 2008-02-18 09:19:23.625 049 12527.67 32.40 55233.18 88888.00 2008-02-18 09:19:23.750 049 12527.65 32.33 55233.15 88888.00 2008-02-18 09:19:23.875 049 12527.62 32.35 55233.15 88888.00 2008-02-18 09:19:24.000 049 12527.67 32.40 55233.15 88888.00 2008-02-18 09:19:24.125 049 12527.73 32.35 55233.15 88888.00 2008-02-18 09:19:24.250 049 12527.73 32.40 55233.15 88888.00 2008-02-18 09:19:24.375 049 12527.77 32.42 55233.15 88888.00 2008-02-18 09:19:24.500 049 12527.75 32.40 55233.12 88888.00 2008-02-18 09:19:24.625 049 12527.73 32.38 55233.10 88888.00 2008-02-18 09:19:24.750 049 12527.75 32.38 55233.12 88888.00 2008-02-18 09:19:24.875 049 12527.77 32.35 55233.10 88888.00 2008-02-18 09:19:25.000 049 12527.75 32.38 55233.12 88888.00 2008-02-18 09:19:25.125 049 12527.75 32.38 55233.12 88888.00 2008-02-18 09:19:25.250 049 12527.83 32.33 55233.12 88888.00 2008-02-18 09:19:25.375 049 12527.88 32.27 55233.07 88888.00 2008-02-18 09:19:25.500 049 12527.85 32.23 55233.05 88888.00 2008-02-18 09:19:25.625 049 12527.88 32.30 55233.07 88888.00 2008-02-18 09:19:25.750 049 12527.88 32.33 55233.10 88888.00 2008-02-18 09:19:25.875 049 12527.88 32.30 55233.12 88888.00 2008-02-18 09:19:26.000 049 12527.92 32.27 55233.05 88888.00 2008-02-18 09:19:26.125 049 12528.00 32.27 55233.05 88888.00 2008-02-18 09:19:26.250 049 12527.98 32.23 55233.05 88888.00 2008-02-18 09:19:26.375 049 12528.00 32.25 55233.05 88888.00 2008-02-18 09:19:26.500 049 12528.00 32.25 55233.03 88888.00 2008-02-18 09:19:26.625 049 12527.98 32.23 55232.97 88888.00 2008-02-18 09:19:26.750 049 12527.95 32.17 55232.97 88888.00 2008-02-18 09:19:26.875 049 12527.92 32.25 55233.00 88888.00 2008-02-18 09:19:27.000 049 12527.88 32.20 55232.93 88888.00 2008-02-18 09:19:27.125 049 12527.88 32.15 55232.93 88888.00 2008-02-18 09:19:27.250 049 12528.00 32.17 55232.97 88888.00 2008-02-18 09:19:27.375 049 12528.10 32.10 55232.97 88888.00 2008-02-18 09:19:27.500 049 12528.12 32.08 55233.00 88888.00 2008-02-18 09:19:27.625 049 12528.17 32.15 55233.03 88888.00 2008-02-18 09:19:27.750 049 12528.20 32.23 55233.00 88888.00 2008-02-18 09:19:27.875 049 12528.10 32.12 55232.97 88888.00 2008-02-18 09:19:28.000 049 12528.12 32.05 55232.93 88888.00 2008-02-18 09:19:28.125 049 12528.15 32.02 55232.93 88888.00 2008-02-18 09:19:28.250 049 12528.12 32.02 55232.90 88888.00 2008-02-18 09:19:28.375 049 12528.10 32.00 55232.90 88888.00 2008-02-18 09:19:28.500 049 12528.17 32.05 55232.90 88888.00 2008-02-18 09:19:28.625 049 12528.27 32.05 55232.93 88888.00 2008-02-18 09:19:28.750 049 12528.30 32.05 55232.93 88888.00 2008-02-18 09:19:28.875 049 12528.25 32.02 55232.90 88888.00 2008-02-18 09:19:29.000 049 12528.27 31.98 55232.85 88888.00 2008-02-18 09:19:29.125 049 12528.35 31.95 55232.88 88888.00 2008-02-18 09:19:29.250 049 12528.35 31.95 55232.88 88888.00 2008-02-18 09:19:29.375 049 12528.38 31.90 55232.82 88888.00 2008-02-18 09:19:29.500 049 12528.38 31.85 55232.85 88888.00 2008-02-18 09:19:29.625 049 12528.40 31.85 55232.88 88888.00 2008-02-18 09:19:29.750 049 12528.48 31.90 55232.88 88888.00 2008-02-18 09:19:29.875 049 12528.55 31.90 55232.88 88888.00 2008-02-18 09:19:30.000 049 12528.52 31.82 55232.85 88888.00 2008-02-18 09:19:30.125 049 12528.48 31.80 55232.85 88888.00 2008-02-18 09:19:30.250 049 12528.50 31.80 55232.88 88888.00 2008-02-18 09:19:30.375 049 12528.55 31.73 55232.82 88888.00 2008-02-18 09:19:30.500 049 12528.55 31.75 55232.82 88888.00 2008-02-18 09:19:30.625 049 12528.65 31.73 55232.82 88888.00 2008-02-18 09:19:30.750 049 12528.67 31.68 55232.80 88888.00 2008-02-18 09:19:30.875 049 12528.65 31.68 55232.82 88888.00 2008-02-18 09:19:31.000 049 12528.67 31.70 55232.82 88888.00 2008-02-18 09:19:31.125 049 12528.60 31.68 55232.82 88888.00 2008-02-18 09:19:31.250 049 12528.55 31.65 55232.82 88888.00 2008-02-18 09:19:31.375 049 12528.62 31.68 55232.82 88888.00 2008-02-18 09:19:31.500 049 12528.70 31.60 55232.80 88888.00 2008-02-18 09:19:31.625 049 12528.70 31.57 55232.78 88888.00 2008-02-18 09:19:31.750 049 12528.73 31.57 55232.78 88888.00 2008-02-18 09:19:31.875 049 12528.73 31.55 55232.78 88888.00 2008-02-18 09:19:32.000 049 12528.70 31.55 55232.80 88888.00 2008-02-18 09:19:32.125 049 12528.73 31.50 55232.82 88888.00 2008-02-18 09:19:32.250 049 12528.75 31.45 55232.80 88888.00 2008-02-18 09:19:32.375 049 12528.77 31.48 55232.78 88888.00 2008-02-18 09:19:32.500 049 12528.75 31.43 55232.78 88888.00 2008-02-18 09:19:32.625 049 12528.77 31.40 55232.78 88888.00 2008-02-18 09:19:32.750 049 12528.83 31.43 55232.78 88888.00 2008-02-18 09:19:32.875 049 12528.88 31.43 55232.75 88888.00 2008-02-18 09:19:33.000 049 12528.88 31.32 55232.75 88888.00 2008-02-18 09:19:33.125 049 12528.85 31.35 55232.80 88888.00 2008-02-18 09:19:33.250 049 12528.90 31.38 55232.78 88888.00 2008-02-18 09:19:33.375 049 12529.02 31.40 55232.78 88888.00 2008-02-18 09:19:33.500 049 12528.92 31.32 55232.78 88888.00 2008-02-18 09:19:33.625 049 12528.90 31.32 55232.78 88888.00 2008-02-18 09:19:33.750 049 12528.98 31.32 55232.78 88888.00 2008-02-18 09:19:33.875 049 12529.00 31.27 55232.78 88888.00 2008-02-18 09:19:34.000 049 12528.98 31.23 55232.75 88888.00 2008-02-18 09:19:34.125 049 12528.95 31.18 55232.72 88888.00 2008-02-18 09:19:34.250 049 12528.98 31.15 55232.72 88888.00 2008-02-18 09:19:34.375 049 12528.95 31.15 55232.78 88888.00 2008-02-18 09:19:34.500 049 12529.00 31.20 55232.78 88888.00 2008-02-18 09:19:34.625 049 12529.00 31.15 55232.78 88888.00 2008-02-18 09:19:34.750 049 12529.05 31.12 55232.72 88888.00 2008-02-18 09:19:34.875 049 12529.08 31.15 55232.72 88888.00 2008-02-18 09:19:35.000 049 12529.05 31.07 55232.72 88888.00 2008-02-18 09:19:35.125 049 12529.10 31.05 55232.75 88888.00 2008-02-18 09:19:35.250 049 12529.15 31.07 55232.78 88888.00 2008-02-18 09:19:35.375 049 12529.20 31.10 55232.78 88888.00 2008-02-18 09:19:35.500 049 12529.23 31.02 55232.78 88888.00 2008-02-18 09:19:35.625 049 12529.17 30.98 55232.75 88888.00 2008-02-18 09:19:35.750 049 12529.15 30.95 55232.75 88888.00 2008-02-18 09:19:35.875 049 12529.20 30.98 55232.78 88888.00 2008-02-18 09:19:36.000 049 12529.25 30.93 55232.80 88888.00 2008-02-18 09:19:36.125 049 12529.20 30.88 55232.78 88888.00 2008-02-18 09:19:36.250 049 12529.15 30.85 55232.75 88888.00 2008-02-18 09:19:36.375 049 12529.27 30.88 55232.75 88888.00 2008-02-18 09:19:36.500 049 12529.25 30.90 55232.72 88888.00 2008-02-18 09:19:36.625 049 12529.23 30.85 55232.72 88888.00 2008-02-18 09:19:36.750 049 12529.35 30.88 55232.72 88888.00 2008-02-18 09:19:36.875 049 12529.38 30.82 55232.72 88888.00 2008-02-18 09:19:37.000 049 12529.35 30.75 55232.72 88888.00 2008-02-18 09:19:37.125 049 12529.40 30.73 55232.72 88888.00 2008-02-18 09:19:37.250 049 12529.42 30.70 55232.72 88888.00 2008-02-18 09:19:37.375 049 12529.42 30.68 55232.72 88888.00 2008-02-18 09:19:37.500 049 12529.45 30.68 55232.75 88888.00 2008-02-18 09:19:37.625 049 12529.48 30.65 55232.75 88888.00 2008-02-18 09:19:37.750 049 12529.50 30.62 55232.75 88888.00 2008-02-18 09:19:37.875 049 12529.50 30.60 55232.75 88888.00 2008-02-18 09:19:38.000 049 12529.50 30.62 55232.72 88888.00 2008-02-18 09:19:38.125 049 12529.55 30.60 55232.72 88888.00 2008-02-18 09:19:38.250 049 12529.58 30.57 55232.72 88888.00 2008-02-18 09:19:38.375 049 12529.67 30.57 55232.72 88888.00 2008-02-18 09:19:38.500 049 12529.65 30.52 55232.70 88888.00 2008-02-18 09:19:38.625 049 12529.60 30.45 55232.68 88888.00 2008-02-18 09:19:38.750 049 12529.58 30.45 55232.70 88888.00 2008-02-18 09:19:38.875 049 12529.70 30.52 55232.75 88888.00 2008-02-18 09:19:39.000 049 12529.73 30.55 55232.70 88888.00 2008-02-18 09:19:39.125 049 12529.67 30.52 55232.70 88888.00 2008-02-18 09:19:39.250 049 12529.60 30.43 55232.70 88888.00 2008-02-18 09:19:39.375 049 12529.62 30.35 55232.70 88888.00 2008-02-18 09:19:39.500 049 12529.67 30.38 55232.70 88888.00 2008-02-18 09:19:39.625 049 12529.65 30.35 55232.70 88888.00 2008-02-18 09:19:39.750 049 12529.67 30.35 55232.72 88888.00 2008-02-18 09:19:39.875 049 12529.67 30.35 55232.72 88888.00 2008-02-18 09:19:40.000 049 12529.67 30.32 55232.72 88888.00 2008-02-18 09:19:40.125 049 12529.70 30.32 55232.72 88888.00 2008-02-18 09:19:40.250 049 12529.70 30.27 55232.72 88888.00 2008-02-18 09:19:40.375 049 12529.70 30.23 55232.70 88888.00 2008-02-18 09:19:40.500 049 12529.65 30.18 55232.65 88888.00 2008-02-18 09:19:40.625 049 12529.67 30.20 55232.68 88888.00 2008-02-18 09:19:40.750 049 12529.73 30.25 55232.70 88888.00 2008-02-18 09:19:40.875 049 12529.73 30.20 55232.72 88888.00 2008-02-18 09:19:41.000 049 12529.80 30.23 55232.72 88888.00 2008-02-18 09:19:41.125 049 12529.83 30.23 55232.70 88888.00 2008-02-18 09:19:41.250 049 12529.73 30.23 55232.70 88888.00 2008-02-18 09:19:41.375 049 12529.67 30.18 55232.70 88888.00 2008-02-18 09:19:41.500 049 12529.70 30.12 55232.70 88888.00 2008-02-18 09:19:41.625 049 12529.75 30.12 55232.72 88888.00 2008-02-18 09:19:41.750 049 12529.77 30.18 55232.72 88888.00 2008-02-18 09:19:41.875 049 12529.83 30.20 55232.75 88888.00 2008-02-18 09:19:42.000 049 12529.80 30.10 55232.70 88888.00 2008-02-18 09:19:42.125 049 12529.73 30.02 55232.65 88888.00 2008-02-18 09:19:42.250 049 12529.77 30.02 55232.68 88888.00 2008-02-18 09:19:42.375 049 12529.83 30.05 55232.72 88888.00 2008-02-18 09:19:42.500 049 12529.77 30.00 55232.72 88888.00 2008-02-18 09:19:42.625 049 12529.80 30.00 55232.72 88888.00 2008-02-18 09:19:42.750 049 12529.95 30.07 55232.72 88888.00 2008-02-18 09:19:42.875 049 12529.92 30.00 55232.70 88888.00 2008-02-18 09:19:43.000 049 12529.88 30.00 55232.70 88888.00 2008-02-18 09:19:43.125 049 12529.88 30.02 55232.75 88888.00 2008-02-18 09:19:43.250 049 12529.90 29.93 55232.75 88888.00 2008-02-18 09:19:43.375 049 12529.90 29.95 55232.70 88888.00 2008-02-18 09:19:43.500 049 12529.90 29.98 55232.75 88888.00 2008-02-18 09:19:43.625 049 12529.90 30.00 55232.70 88888.00 2008-02-18 09:19:43.750 049 12529.92 29.93 55232.70 88888.00 2008-02-18 09:19:43.875 049 12529.90 29.85 55232.68 88888.00 2008-02-18 09:19:44.000 049 12529.88 29.85 55232.68 88888.00 2008-02-18 09:19:44.125 049 12529.88 29.88 55232.70 88888.00 2008-02-18 09:19:44.250 049 12529.98 29.93 55232.72 88888.00 2008-02-18 09:19:44.375 049 12530.02 29.95 55232.70 88888.00 2008-02-18 09:19:44.500 049 12530.02 29.98 55232.72 88888.00 2008-02-18 09:19:44.625 049 12529.98 29.93 55232.72 88888.00 2008-02-18 09:19:44.750 049 12529.95 29.88 55232.70 88888.00 2008-02-18 09:19:44.875 049 12529.92 29.82 55232.68 88888.00 2008-02-18 09:19:45.000 049 12529.95 29.80 55232.68 88888.00 2008-02-18 09:19:45.125 049 12529.95 29.80 55232.68 88888.00 2008-02-18 09:19:45.250 049 12529.98 29.88 55232.70 88888.00 2008-02-18 09:19:45.375 049 12530.02 29.90 55232.70 88888.00 2008-02-18 09:19:45.500 049 12530.05 29.85 55232.68 88888.00 2008-02-18 09:19:45.625 049 12530.02 29.85 55232.70 88888.00 2008-02-18 09:19:45.750 049 12530.05 29.88 55232.70 88888.00 2008-02-18 09:19:45.875 049 12530.00 29.77 55232.70 88888.00 2008-02-18 09:19:46.000 049 12529.95 29.75 55232.68 88888.00 2008-02-18 09:19:46.125 049 12530.00 29.77 55232.70 88888.00 2008-02-18 09:19:46.250 049 12530.00 29.80 55232.72 88888.00 2008-02-18 09:19:46.375 049 12530.02 29.80 55232.70 88888.00 2008-02-18 09:19:46.500 049 12530.05 29.75 55232.70 88888.00 2008-02-18 09:19:46.625 049 12530.00 29.68 55232.65 88888.00 2008-02-18 09:19:46.750 049 12529.92 29.68 55232.68 88888.00 2008-02-18 09:19:46.875 049 12529.95 29.77 55232.70 88888.00 2008-02-18 09:19:47.000 049 12529.92 29.80 55232.65 88888.00 2008-02-18 09:19:47.125 049 12529.90 29.73 55232.65 88888.00 2008-02-18 09:19:47.250 049 12529.88 29.73 55232.68 88888.00 2008-02-18 09:19:47.375 049 12530.02 29.77 55232.70 88888.00 2008-02-18 09:19:47.500 049 12530.08 29.77 55232.70 88888.00 2008-02-18 09:19:47.625 049 12530.02 29.77 55232.65 88888.00 2008-02-18 09:19:47.750 049 12529.98 29.80 55232.65 88888.00 2008-02-18 09:19:47.875 049 12529.95 29.77 55232.62 88888.00 2008-02-18 09:19:48.000 049 12529.95 29.68 55232.60 88888.00 2008-02-18 09:19:48.125 049 12529.92 29.73 55232.60 88888.00 2008-02-18 09:19:48.250 049 12529.92 29.73 55232.62 88888.00 2008-02-18 09:19:48.375 049 12530.02 29.73 55232.62 88888.00 2008-02-18 09:19:48.500 049 12530.02 29.75 55232.68 88888.00 2008-02-18 09:19:48.625 049 12530.08 29.77 55232.68 88888.00 2008-02-18 09:19:48.750 049 12530.10 29.75 55232.65 88888.00 2008-02-18 09:19:48.875 049 12530.08 29.73 55232.62 88888.00 2008-02-18 09:19:49.000 049 12529.98 29.73 55232.62 88888.00 2008-02-18 09:19:49.125 049 12530.00 29.75 55232.65 88888.00 2008-02-18 09:19:49.250 049 12530.00 29.68 55232.62 88888.00 2008-02-18 09:19:49.375 049 12529.95 29.70 55232.60 88888.00 2008-02-18 09:19:49.500 049 12529.92 29.70 55232.57 88888.00 2008-02-18 09:19:49.625 049 12529.95 29.73 55232.60 88888.00 2008-02-18 09:19:49.750 049 12530.08 29.73 55232.62 88888.00 2008-02-18 09:19:49.875 049 12530.12 29.75 55232.60 88888.00 2008-02-18 09:19:50.000 049 12530.15 29.73 55232.55 88888.00 2008-02-18 09:19:50.125 049 12530.12 29.65 55232.55 88888.00 2008-02-18 09:19:50.250 049 12530.08 29.70 55232.55 88888.00 2008-02-18 09:19:50.375 049 12530.12 29.70 55232.57 88888.00 2008-02-18 09:19:50.500 049 12530.10 29.68 55232.60 88888.00 2008-02-18 09:19:50.625 049 12530.15 29.68 55232.57 88888.00 2008-02-18 09:19:50.750 049 12530.20 29.68 55232.60 88888.00 2008-02-18 09:19:50.875 049 12530.25 29.70 55232.60 88888.00 2008-02-18 09:19:51.000 049 12530.15 29.68 55232.55 88888.00 2008-02-18 09:19:51.125 049 12530.15 29.68 55232.57 88888.00 2008-02-18 09:19:51.250 049 12530.08 29.68 55232.55 88888.00 2008-02-18 09:19:51.375 049 12530.12 29.68 55232.55 88888.00 2008-02-18 09:19:51.500 049 12530.20 29.70 55232.55 88888.00 2008-02-18 09:19:51.625 049 12530.23 29.73 55232.55 88888.00 2008-02-18 09:19:51.750 049 12530.20 29.73 55232.57 88888.00 2008-02-18 09:19:51.875 049 12530.20 29.73 55232.60 88888.00 2008-02-18 09:19:52.000 049 12530.27 29.73 55232.57 88888.00 2008-02-18 09:19:52.125 049 12530.20 29.68 55232.57 88888.00 2008-02-18 09:19:52.250 049 12530.12 29.68 55232.53 88888.00 2008-02-18 09:19:52.375 049 12530.23 29.68 55232.53 88888.00 2008-02-18 09:19:52.500 049 12530.35 29.73 55232.53 88888.00 2008-02-18 09:19:52.625 049 12530.35 29.75 55232.53 88888.00 2008-02-18 09:19:52.750 049 12530.27 29.73 55232.50 88888.00 2008-02-18 09:19:52.875 049 12530.23 29.62 55232.47 88888.00 2008-02-18 09:19:53.000 049 12530.23 29.62 55232.47 88888.00 2008-02-18 09:19:53.125 049 12530.23 29.68 55232.47 88888.00 2008-02-18 09:19:53.250 049 12530.23 29.65 55232.47 88888.00 2008-02-18 09:19:53.375 049 12530.30 29.70 55232.50 88888.00 2008-02-18 09:19:53.500 049 12530.27 29.73 55232.50 88888.00 2008-02-18 09:19:53.625 049 12530.33 29.77 55232.53 88888.00 2008-02-18 09:19:53.750 049 12530.38 29.73 55232.45 88888.00 2008-02-18 09:19:53.875 049 12530.40 29.70 55232.45 88888.00 2008-02-18 09:19:54.000 049 12530.40 29.73 55232.43 88888.00 2008-02-18 09:19:54.125 049 12530.38 29.73 55232.45 88888.00 2008-02-18 09:19:54.250 049 12530.35 29.70 55232.47 88888.00 2008-02-18 09:19:54.375 049 12530.35 29.65 55232.45 88888.00 2008-02-18 09:19:54.500 049 12530.38 29.68 55232.45 88888.00 2008-02-18 09:19:54.625 049 12530.42 29.68 55232.45 88888.00 2008-02-18 09:19:54.750 049 12530.33 29.68 55232.43 88888.00 2008-02-18 09:19:54.875 049 12530.42 29.70 55232.45 88888.00 2008-02-18 09:19:55.000 049 12530.48 29.75 55232.45 88888.00 2008-02-18 09:19:55.125 049 12530.45 29.73 55232.47 88888.00 2008-02-18 09:19:55.250 049 12530.45 29.73 55232.45 88888.00 2008-02-18 09:19:55.375 049 12530.48 29.70 55232.43 88888.00 2008-02-18 09:19:55.500 049 12530.48 29.68 55232.43 88888.00 2008-02-18 09:19:55.625 049 12530.48 29.68 55232.45 88888.00 2008-02-18 09:19:55.750 049 12530.55 29.73 55232.47 88888.00 2008-02-18 09:19:55.875 049 12530.58 29.75 55232.45 88888.00 2008-02-18 09:19:56.000 049 12530.58 29.77 55232.45 88888.00 2008-02-18 09:19:56.125 049 12530.58 29.80 55232.47 88888.00 2008-02-18 09:19:56.250 049 12530.58 29.73 55232.45 88888.00 2008-02-18 09:19:56.375 049 12530.58 29.70 55232.43 88888.00 2008-02-18 09:19:56.500 049 12530.58 29.70 55232.40 88888.00 2008-02-18 09:19:56.625 049 12530.58 29.70 55232.40 88888.00 2008-02-18 09:19:56.750 049 12530.60 29.75 55232.40 88888.00 2008-02-18 09:19:56.875 049 12530.65 29.85 55232.45 88888.00 2008-02-18 09:19:57.000 049 12530.70 29.88 55232.43 88888.00 2008-02-18 09:19:57.125 049 12530.58 29.73 55232.38 88888.00 2008-02-18 09:19:57.250 049 12530.58 29.70 55232.38 88888.00 2008-02-18 09:19:57.375 049 12530.67 29.77 55232.38 88888.00 2008-02-18 09:19:57.500 049 12530.70 29.82 55232.40 88888.00 2008-02-18 09:19:57.625 049 12530.67 29.80 55232.38 88888.00 2008-02-18 09:19:57.750 049 12530.73 29.82 55232.40 88888.00 2008-02-18 09:19:57.875 049 12530.75 29.82 55232.45 88888.00 2008-02-18 09:19:58.000 049 12530.65 29.82 55232.43 88888.00 2008-02-18 09:19:58.125 049 12530.62 29.80 55232.40 88888.00 2008-02-18 09:19:58.250 049 12530.65 29.82 55232.40 88888.00 2008-02-18 09:19:58.375 049 12530.73 29.82 55232.40 88888.00 2008-02-18 09:19:58.500 049 12530.83 29.80 55232.40 88888.00 2008-02-18 09:19:58.625 049 12530.77 29.75 55232.35 88888.00 2008-02-18 09:19:58.750 049 12530.77 29.80 55232.32 88888.00 2008-02-18 09:19:58.875 049 12530.88 29.85 55232.35 88888.00 2008-02-18 09:19:59.000 049 12530.90 29.85 55232.30 88888.00 2008-02-18 09:19:59.125 049 12530.90 29.85 55232.28 88888.00 2008-02-18 09:19:59.250 049 12530.85 29.85 55232.32 88888.00 2008-02-18 09:19:59.375 049 12530.83 29.85 55232.32 88888.00 2008-02-18 09:19:59.500 049 12530.73 29.82 55232.30 88888.00 2008-02-18 09:19:59.625 049 12530.75 29.82 55232.30 88888.00 2008-02-18 09:19:59.750 049 12530.80 29.82 55232.32 88888.00 2008-02-18 09:19:59.875 049 12530.80 29.80 55232.32 88888.00 2008-02-18 09:20:00.000 049 12530.80 29.82 55232.32 88888.00 2008-02-18 09:20:00.125 049 12530.75 29.85 55232.32 88888.00 2008-02-18 09:20:00.250 049 12530.77 29.88 55232.30 88888.00 2008-02-18 09:20:00.375 049 12530.73 29.85 55232.30 88888.00 2008-02-18 09:20:00.500 049 12530.70 29.80 55232.30 88888.00 2008-02-18 09:20:00.625 049 12530.73 29.80 55232.28 88888.00 2008-02-18 09:20:00.750 049 12530.67 29.80 55232.30 88888.00 2008-02-18 09:20:00.875 049 12530.70 29.82 55232.30 88888.00 2008-02-18 09:20:01.000 049 12530.75 29.88 55232.30 88888.00 2008-02-18 09:20:01.125 049 12530.77 29.90 55232.30 88888.00 2008-02-18 09:20:01.250 049 12530.80 29.95 55232.38 88888.00 2008-02-18 09:20:01.375 049 12530.85 29.95 55232.32 88888.00 2008-02-18 09:20:01.500 049 12530.80 29.88 55232.30 88888.00 2008-02-18 09:20:01.625 049 12530.80 29.82 55232.28 88888.00 2008-02-18 09:20:01.750 049 12530.85 29.82 55232.28 88888.00 2008-02-18 09:20:01.875 049 12530.85 29.82 55232.28 88888.00 2008-02-18 09:20:02.000 049 12530.83 29.85 55232.25 88888.00 2008-02-18 09:20:02.125 049 12530.88 29.82 55232.28 88888.00 2008-02-18 09:20:02.250 049 12530.88 29.85 55232.30 88888.00 2008-02-18 09:20:02.375 049 12530.90 29.85 55232.30 88888.00 2008-02-18 09:20:02.500 049 12530.90 29.88 55232.28 88888.00 2008-02-18 09:20:02.625 049 12530.95 29.88 55232.30 88888.00 2008-02-18 09:20:02.750 049 12530.98 29.85 55232.30 88888.00 2008-02-18 09:20:02.875 049 12530.95 29.85 55232.30 88888.00 2008-02-18 09:20:03.000 049 12530.90 29.85 55232.22 88888.00 2008-02-18 09:20:03.125 049 12530.90 29.85 55232.22 88888.00 2008-02-18 09:20:03.250 049 12530.95 29.88 55232.25 88888.00 2008-02-18 09:20:03.375 049 12530.95 29.82 55232.22 88888.00 2008-02-18 09:20:03.500 049 12530.90 29.80 55232.22 88888.00 2008-02-18 09:20:03.625 049 12530.88 29.85 55232.25 88888.00 2008-02-18 09:20:03.750 049 12530.95 29.93 55232.25 88888.00 2008-02-18 09:20:03.875 049 12530.92 29.93 55232.22 88888.00 2008-02-18 09:20:04.000 049 12530.95 29.85 55232.22 88888.00 2008-02-18 09:20:04.125 049 12531.00 29.88 55232.25 88888.00 2008-02-18 09:20:04.250 049 12531.02 29.93 55232.25 88888.00 2008-02-18 09:20:04.375 049 12531.05 29.90 55232.22 88888.00 2008-02-18 09:20:04.500 049 12530.98 29.82 55232.25 88888.00 2008-02-18 09:20:04.625 049 12531.02 29.88 55232.28 88888.00 2008-02-18 09:20:04.750 049 12531.02 29.85 55232.28 88888.00 2008-02-18 09:20:04.875 049 12530.98 29.88 55232.28 88888.00 2008-02-18 09:20:05.000 049 12531.00 29.85 55232.28 88888.00 2008-02-18 09:20:05.125 049 12530.98 29.80 55232.28 88888.00 2008-02-18 09:20:05.250 049 12530.95 29.80 55232.25 88888.00 2008-02-18 09:20:05.375 049 12531.00 29.85 55232.25 88888.00 2008-02-18 09:20:05.500 049 12531.05 29.85 55232.25 88888.00 2008-02-18 09:20:05.625 049 12531.08 29.82 55232.22 88888.00 2008-02-18 09:20:05.750 049 12531.00 29.80 55232.18 88888.00 2008-02-18 09:20:05.875 049 12531.00 29.80 55232.20 88888.00 2008-02-18 09:20:06.000 049 12531.08 29.82 55232.28 88888.00 2008-02-18 09:20:06.125 049 12531.17 29.82 55232.28 88888.00 2008-02-18 09:20:06.250 049 12531.10 29.80 55232.22 88888.00 2008-02-18 09:20:06.375 049 12531.10 29.80 55232.18 88888.00 2008-02-18 09:20:06.500 049 12531.08 29.82 55232.18 88888.00 2008-02-18 09:20:06.625 049 12531.10 29.77 55232.18 88888.00 2008-02-18 09:20:06.750 049 12531.12 29.73 55232.15 88888.00 2008-02-18 09:20:06.875 049 12531.17 29.75 55232.18 88888.00 2008-02-18 09:20:07.000 049 12531.23 29.80 55232.20 88888.00 2008-02-18 09:20:07.125 049 12531.20 29.82 55232.25 88888.00 2008-02-18 09:20:07.250 049 12531.15 29.82 55232.25 88888.00 2008-02-18 09:20:07.375 049 12531.25 29.85 55232.22 88888.00 2008-02-18 09:20:07.500 049 12531.25 29.82 55232.22 88888.00 2008-02-18 09:20:07.625 049 12531.17 29.75 55232.20 88888.00 2008-02-18 09:20:07.750 049 12531.17 29.80 55232.20 88888.00 2008-02-18 09:20:07.875 049 12531.23 29.77 55232.20 88888.00 2008-02-18 09:20:08.000 049 12531.17 29.70 55232.18 88888.00 2008-02-18 09:20:08.125 049 12531.17 29.70 55232.18 88888.00 2008-02-18 09:20:08.250 049 12531.23 29.75 55232.22 88888.00 2008-02-18 09:20:08.375 049 12531.23 29.75 55232.20 88888.00 2008-02-18 09:20:08.500 049 12531.23 29.73 55232.18 88888.00 2008-02-18 09:20:08.625 049 12531.17 29.68 55232.20 88888.00 2008-02-18 09:20:08.750 049 12531.20 29.68 55232.18 88888.00 2008-02-18 09:20:08.875 049 12531.12 29.65 55232.18 88888.00 2008-02-18 09:20:09.000 049 12531.15 29.68 55232.15 88888.00 2008-02-18 09:20:09.125 049 12531.15 29.65 55232.18 88888.00 2008-02-18 09:20:09.250 049 12531.15 29.60 55232.18 88888.00 2008-02-18 09:20:09.375 049 12531.17 29.62 55232.15 88888.00 2008-02-18 09:20:09.500 049 12531.20 29.65 55232.18 88888.00 2008-02-18 09:20:09.625 049 12531.25 29.62 55232.18 88888.00 2008-02-18 09:20:09.750 049 12531.25 29.62 55232.18 88888.00 2008-02-18 09:20:09.875 049 12531.25 29.57 55232.18 88888.00 2008-02-18 09:20:10.000 049 12531.27 29.57 55232.18 88888.00 2008-02-18 09:20:10.125 049 12531.27 29.60 55232.18 88888.00 2008-02-18 09:20:10.250 049 12531.30 29.60 55232.18 88888.00 2008-02-18 09:20:10.375 049 12531.35 29.60 55232.18 88888.00 2008-02-18 09:20:10.500 049 12531.35 29.62 55232.18 88888.00 2008-02-18 09:20:10.625 049 12531.35 29.57 55232.18 88888.00 2008-02-18 09:20:10.750 049 12531.33 29.52 55232.18 88888.00 2008-02-18 09:20:10.875 049 12531.30 29.52 55232.20 88888.00 2008-02-18 09:20:11.000 049 12531.27 29.55 55232.20 88888.00 2008-02-18 09:20:11.125 049 12531.30 29.52 55232.22 88888.00 2008-02-18 09:20:11.250 049 12531.30 29.48 55232.18 88888.00 2008-02-18 09:20:11.375 049 12531.35 29.48 55232.15 88888.00 2008-02-18 09:20:11.500 049 12531.35 29.45 55232.15 88888.00 2008-02-18 09:20:11.625 049 12531.35 29.48 55232.20 88888.00 2008-02-18 09:20:11.750 049 12531.35 29.50 55232.22 88888.00 2008-02-18 09:20:11.875 049 12531.33 29.50 55232.20 88888.00 2008-02-18 09:20:12.000 049 12531.38 29.48 55232.15 88888.00 2008-02-18 09:20:12.125 049 12531.33 29.38 55232.15 88888.00 2008-02-18 09:20:12.250 049 12531.27 29.35 55232.15 88888.00 2008-02-18 09:20:12.375 049 12531.33 29.38 55232.18 88888.00 2008-02-18 09:20:12.500 049 12531.40 29.40 55232.18 88888.00 2008-02-18 09:20:12.625 049 12531.42 29.40 55232.18 88888.00 2008-02-18 09:20:12.750 049 12531.42 29.45 55232.15 88888.00 2008-02-18 09:20:12.875 049 12531.40 29.38 55232.12 88888.00 2008-02-18 09:20:13.000 049 12531.42 29.32 55232.12 88888.00 2008-02-18 09:20:13.125 049 12531.45 29.27 55232.15 88888.00 2008-02-18 09:20:13.250 049 12531.45 29.32 55232.18 88888.00 2008-02-18 09:20:13.375 049 12531.48 29.32 55232.18 88888.00 2008-02-18 09:20:13.500 049 12531.52 29.27 55232.15 88888.00 2008-02-18 09:20:13.625 049 12531.55 29.30 55232.18 88888.00 2008-02-18 09:20:13.750 049 12531.55 29.27 55232.18 88888.00 2008-02-18 09:20:13.875 049 12531.52 29.30 55232.18 88888.00 2008-02-18 09:20:14.000 049 12531.52 29.30 55232.18 88888.00 2008-02-18 09:20:14.125 049 12531.52 29.27 55232.18 88888.00 2008-02-18 09:20:14.250 049 12531.48 29.25 55232.15 88888.00 2008-02-18 09:20:14.375 049 12531.50 29.25 55232.15 88888.00 2008-02-18 09:20:14.500 049 12531.50 29.25 55232.18 88888.00 2008-02-18 09:20:14.625 049 12531.48 29.20 55232.18 88888.00 2008-02-18 09:20:14.750 049 12531.50 29.23 55232.18 88888.00 2008-02-18 09:20:14.875 049 12531.50 29.20 55232.15 88888.00 2008-02-18 09:20:15.000 049 12531.50 29.10 55232.15 88888.00 2008-02-18 09:20:15.125 049 12531.48 29.12 55232.18 88888.00 2008-02-18 09:20:15.250 049 12531.45 29.07 55232.15 88888.00 2008-02-18 09:20:15.375 049 12531.50 29.10 55232.15 88888.00 2008-02-18 09:20:15.500 049 12531.55 29.10 55232.15 88888.00 2008-02-18 09:20:15.625 049 12531.65 29.10 55232.15 88888.00 2008-02-18 09:20:15.750 049 12531.65 29.07 55232.15 88888.00 2008-02-18 09:20:15.875 049 12531.70 29.07 55232.15 88888.00 2008-02-18 09:20:16.000 049 12531.67 29.10 55232.12 88888.00 2008-02-18 09:20:16.125 049 12531.65 29.02 55232.15 88888.00 2008-02-18 09:20:16.250 049 12531.65 29.00 55232.18 88888.00 2008-02-18 09:20:16.375 049 12531.62 29.02 55232.15 88888.00 2008-02-18 09:20:16.500 049 12531.62 29.00 55232.15 88888.00 2008-02-18 09:20:16.625 049 12531.70 29.00 55232.15 88888.00 2008-02-18 09:20:16.750 049 12531.77 28.98 55232.15 88888.00 2008-02-18 09:20:16.875 049 12531.77 28.95 55232.12 88888.00 2008-02-18 09:20:17.000 049 12531.73 28.93 55232.10 88888.00 2008-02-18 09:20:17.125 049 12531.65 28.95 55232.12 88888.00 2008-02-18 09:20:17.250 049 12531.67 28.90 55232.12 88888.00 2008-02-18 09:20:17.375 049 12531.75 28.93 55232.12 88888.00 2008-02-18 09:20:17.500 049 12531.75 28.90 55232.15 88888.00 2008-02-18 09:20:17.625 049 12531.77 28.85 55232.15 88888.00 2008-02-18 09:20:17.750 049 12531.83 28.80 55232.12 88888.00 2008-02-18 09:20:17.875 049 12531.83 28.85 55232.15 88888.00 2008-02-18 09:20:18.000 049 12531.80 28.82 55232.15 88888.00 2008-02-18 09:20:18.125 049 12531.77 28.82 55232.18 88888.00 2008-02-18 09:20:18.250 049 12531.83 28.82 55232.18 88888.00 2008-02-18 09:20:18.375 049 12531.85 28.82 55232.18 88888.00 2008-02-18 09:20:18.500 049 12531.83 28.77 55232.15 88888.00 2008-02-18 09:20:18.625 049 12531.80 28.73 55232.12 88888.00 2008-02-18 09:20:18.750 049 12531.83 28.73 55232.10 88888.00 2008-02-18 09:20:18.875 049 12531.85 28.73 55232.12 88888.00 2008-02-18 09:20:19.000 049 12531.85 28.73 55232.12 88888.00 2008-02-18 09:20:19.125 049 12531.85 28.73 55232.12 88888.00 2008-02-18 09:20:19.250 049 12531.77 28.68 55232.15 88888.00 2008-02-18 09:20:19.375 049 12531.85 28.65 55232.12 88888.00 2008-02-18 09:20:19.500 049 12531.90 28.68 55232.15 88888.00 2008-02-18 09:20:19.625 049 12531.88 28.68 55232.12 88888.00 2008-02-18 09:20:19.750 049 12531.85 28.62 55232.12 88888.00 2008-02-18 09:20:19.875 049 12531.90 28.60 55232.12 88888.00 2008-02-18 09:20:20.000 049 12531.90 28.55 55232.10 88888.00 2008-02-18 09:20:20.125 049 12531.92 28.60 55232.18 88888.00 2008-02-18 09:20:20.250 049 12531.90 28.57 55232.20 88888.00 2008-02-18 09:20:20.375 049 12531.88 28.57 55232.18 88888.00 2008-02-18 09:20:20.500 049 12531.98 28.60 55232.18 88888.00 2008-02-18 09:20:20.625 049 12531.90 28.57 55232.18 88888.00 2008-02-18 09:20:20.750 049 12531.90 28.50 55232.18 88888.00 2008-02-18 09:20:20.875 049 12531.92 28.45 55232.15 88888.00 2008-02-18 09:20:21.000 049 12531.92 28.43 55232.12 88888.00 2008-02-18 09:20:21.125 049 12531.95 28.40 55232.12 88888.00 2008-02-18 09:20:21.250 049 12531.85 28.38 55232.18 88888.00 2008-02-18 09:20:21.375 049 12531.92 28.35 55232.20 88888.00 2008-02-18 09:20:21.500 049 12531.92 28.32 55232.18 88888.00 2008-02-18 09:20:21.625 049 12531.90 28.38 55232.18 88888.00 2008-02-18 09:20:21.750 049 12531.90 28.30 55232.12 88888.00 2008-02-18 09:20:21.875 049 12531.95 28.27 55232.12 88888.00 2008-02-18 09:20:22.000 049 12532.02 28.35 55232.12 88888.00 2008-02-18 09:20:22.125 049 12532.05 28.35 55232.18 88888.00 2008-02-18 09:20:22.250 049 12532.00 28.38 55232.20 88888.00 2008-02-18 09:20:22.375 049 12532.00 28.32 55232.18 88888.00 2008-02-18 09:20:22.500 049 12531.95 28.30 55232.20 88888.00 2008-02-18 09:20:22.625 049 12531.90 28.20 55232.18 88888.00 2008-02-18 09:20:22.750 049 12531.95 28.23 55232.18 88888.00 2008-02-18 09:20:22.875 049 12532.02 28.27 55232.20 88888.00 2008-02-18 09:20:23.000 049 12532.05 28.25 55232.20 88888.00 2008-02-18 09:20:23.125 049 12532.02 28.25 55232.22 88888.00 2008-02-18 09:20:23.250 049 12532.00 28.18 55232.22 88888.00 2008-02-18 09:20:23.375 049 12532.08 28.20 55232.22 88888.00 2008-02-18 09:20:23.500 049 12532.10 28.20 55232.20 88888.00 2008-02-18 09:20:23.625 049 12532.05 28.15 55232.15 88888.00 2008-02-18 09:20:23.750 049 12532.08 28.15 55232.15 88888.00 2008-02-18 09:20:23.875 049 12532.12 28.12 55232.18 88888.00 2008-02-18 09:20:24.000 049 12532.17 28.12 55232.20 88888.00 2008-02-18 09:20:24.125 049 12532.15 28.10 55232.20 88888.00 2008-02-18 09:20:24.250 049 12532.10 28.07 55232.20 88888.00 2008-02-18 09:20:24.375 049 12532.10 28.07 55232.22 88888.00 2008-02-18 09:20:24.500 049 12532.05 28.05 55232.22 88888.00 2008-02-18 09:20:24.625 049 12532.02 28.07 55232.18 88888.00 2008-02-18 09:20:24.750 049 12532.02 28.10 55232.22 88888.00 2008-02-18 09:20:24.875 049 12532.08 28.10 55232.25 88888.00 2008-02-18 09:20:25.000 049 12532.12 28.05 55232.20 88888.00 2008-02-18 09:20:25.125 049 12532.15 28.02 55232.18 88888.00 2008-02-18 09:20:25.250 049 12532.12 28.00 55232.20 88888.00 2008-02-18 09:20:25.375 049 12532.10 28.00 55232.22 88888.00 2008-02-18 09:20:25.500 049 12532.10 28.02 55232.22 88888.00 2008-02-18 09:20:25.625 049 12532.12 28.02 55232.25 88888.00 2008-02-18 09:20:25.750 049 12532.12 28.00 55232.25 88888.00 2008-02-18 09:20:25.875 049 12532.08 27.95 55232.20 88888.00 2008-02-18 09:20:26.000 049 12532.12 27.90 55232.15 88888.00 2008-02-18 09:20:26.125 049 12532.15 27.90 55232.18 88888.00 2008-02-18 09:20:26.250 049 12532.12 27.90 55232.15 88888.00 2008-02-18 09:20:26.375 049 12532.10 27.90 55232.15 88888.00 2008-02-18 09:20:26.500 049 12532.02 27.88 55232.20 88888.00 2008-02-18 09:20:26.625 049 12532.00 27.88 55232.25 88888.00 2008-02-18 09:20:26.750 049 12532.00 27.85 55232.25 88888.00 2008-02-18 09:20:26.875 049 12532.02 27.82 55232.22 88888.00 2008-02-18 09:20:27.000 049 12532.08 27.85 55232.20 88888.00 2008-02-18 09:20:27.125 049 12532.05 27.85 55232.25 88888.00 2008-02-18 09:20:27.250 049 12532.00 27.80 55232.28 88888.00 2008-02-18 09:20:27.375 049 12532.02 27.80 55232.28 88888.00 2008-02-18 09:20:27.500 049 12532.02 27.80 55232.25 88888.00 2008-02-18 09:20:27.625 049 12532.05 27.88 55232.25 88888.00 2008-02-18 09:20:27.750 049 12532.05 27.88 55232.20 88888.00 2008-02-18 09:20:27.875 049 12531.98 27.75 55232.18 88888.00 2008-02-18 09:20:28.000 049 12531.98 27.68 55232.18 88888.00 2008-02-18 09:20:28.125 049 12532.02 27.73 55232.20 88888.00 2008-02-18 09:20:28.250 049 12532.05 27.70 55232.20 88888.00 2008-02-18 09:20:28.375 049 12532.05 27.68 55232.20 88888.00 2008-02-18 09:20:28.500 049 12532.02 27.73 55232.22 88888.00 2008-02-18 09:20:28.625 049 12532.02 27.70 55232.22 88888.00 2008-02-18 09:20:28.750 049 12532.00 27.70 55232.20 88888.00 2008-02-18 09:20:28.875 049 12532.00 27.68 55232.20 88888.00 2008-02-18 09:20:29.000 049 12532.05 27.65 55232.22 88888.00 2008-02-18 09:20:29.125 049 12532.00 27.62 55232.22 88888.00 2008-02-18 09:20:29.250 049 12532.00 27.62 55232.25 88888.00 2008-02-18 09:20:29.375 049 12532.08 27.62 55232.28 88888.00 2008-02-18 09:20:29.500 049 12532.08 27.57 55232.25 88888.00 2008-02-18 09:20:29.625 049 12532.08 27.60 55232.25 88888.00 2008-02-18 09:20:29.750 049 12532.10 27.60 55232.25 88888.00 2008-02-18 09:20:29.875 049 12532.10 27.57 55232.22 88888.00 2008-02-18 09:20:30.000 049 12532.08 27.55 55232.25 88888.00 2008-02-18 09:20:30.125 049 12532.05 27.55 55232.25 88888.00 2008-02-18 09:20:30.250 049 12532.02 27.52 55232.25 88888.00 2008-02-18 09:20:30.375 049 12532.00 27.55 55232.28 88888.00 2008-02-18 09:20:30.500 049 12532.02 27.55 55232.28 88888.00 2008-02-18 09:20:30.625 049 12531.98 27.52 55232.25 88888.00 2008-02-18 09:20:30.750 049 12531.92 27.50 55232.22 88888.00 2008-02-18 09:20:30.875 049 12531.92 27.50 55232.25 88888.00 2008-02-18 09:20:31.000 049 12531.88 27.50 55232.25 88888.00 2008-02-18 09:20:31.125 049 12531.80 27.50 55232.25 88888.00 2008-02-18 09:20:31.250 049 12531.83 27.50 55232.25 88888.00 2008-02-18 09:20:31.375 049 12531.90 27.48 55232.25 88888.00 2008-02-18 09:20:31.500 049 12531.85 27.48 55232.25 88888.00 2008-02-18 09:20:31.625 049 12531.88 27.48 55232.25 88888.00 2008-02-18 09:20:31.750 049 12531.92 27.48 55232.25 88888.00 2008-02-18 09:20:31.875 049 12531.95 27.45 55232.28 88888.00 2008-02-18 09:20:32.000 049 12531.92 27.40 55232.25 88888.00 2008-02-18 09:20:32.125 049 12531.88 27.43 55232.25 88888.00 2008-02-18 09:20:32.250 049 12531.80 27.38 55232.22 88888.00 2008-02-18 09:20:32.375 049 12531.88 27.43 55232.20 88888.00 2008-02-18 09:20:32.500 049 12531.90 27.50 55232.22 88888.00 2008-02-18 09:20:32.625 049 12531.92 27.48 55232.25 88888.00 2008-02-18 09:20:32.750 049 12531.95 27.45 55232.22 88888.00 2008-02-18 09:20:32.875 049 12531.92 27.48 55232.22 88888.00 2008-02-18 09:20:33.000 049 12531.90 27.43 55232.20 88888.00 2008-02-18 09:20:33.125 049 12531.83 27.43 55232.18 88888.00 2008-02-18 09:20:33.250 049 12531.77 27.43 55232.20 88888.00 2008-02-18 09:20:33.375 049 12531.77 27.43 55232.20 88888.00 2008-02-18 09:20:33.500 049 12531.77 27.38 55232.20 88888.00 2008-02-18 09:20:33.625 049 12531.75 27.32 55232.22 88888.00 2008-02-18 09:20:33.750 049 12531.75 27.35 55232.22 88888.00 2008-02-18 09:20:33.875 049 12531.73 27.35 55232.20 88888.00 2008-02-18 09:20:34.000 049 12531.77 27.35 55232.20 88888.00 2008-02-18 09:20:34.125 049 12531.77 27.40 55232.25 88888.00 2008-02-18 09:20:34.250 049 12531.75 27.35 55232.25 88888.00 2008-02-18 09:20:34.375 049 12531.83 27.38 55232.25 88888.00 2008-02-18 09:20:34.500 049 12531.83 27.38 55232.25 88888.00 2008-02-18 09:20:34.625 049 12531.83 27.38 55232.22 88888.00 2008-02-18 09:20:34.750 049 12531.70 27.38 55232.20 88888.00 2008-02-18 09:20:34.875 049 12531.67 27.35 55232.18 88888.00 2008-02-18 09:20:35.000 049 12531.67 27.32 55232.20 88888.00 2008-02-18 09:20:35.125 049 12531.75 27.38 55232.28 88888.00 2008-02-18 09:20:35.250 049 12531.70 27.35 55232.28 88888.00 2008-02-18 09:20:35.375 049 12531.67 27.32 55232.25 88888.00 2008-02-18 09:20:35.500 049 12531.67 27.30 55232.22 88888.00 2008-02-18 09:20:35.625 049 12531.67 27.32 55232.20 88888.00 2008-02-18 09:20:35.750 049 12531.65 27.38 55232.22 88888.00 2008-02-18 09:20:35.875 049 12531.75 27.38 55232.22 88888.00 2008-02-18 09:20:36.000 049 12531.70 27.35 55232.22 88888.00 2008-02-18 09:20:36.125 049 12531.65 27.35 55232.20 88888.00 2008-02-18 09:20:36.250 049 12531.65 27.38 55232.22 88888.00 2008-02-18 09:20:36.375 049 12531.70 27.38 55232.22 88888.00 2008-02-18 09:20:36.500 049 12531.73 27.38 55232.28 88888.00 2008-02-18 09:20:36.625 049 12531.67 27.35 55232.25 88888.00 2008-02-18 09:20:36.750 049 12531.65 27.38 55232.20 88888.00 2008-02-18 09:20:36.875 049 12531.65 27.40 55232.22 88888.00 2008-02-18 09:20:37.000 049 12531.62 27.45 55232.22 88888.00 2008-02-18 09:20:37.125 049 12531.60 27.43 55232.20 88888.00 2008-02-18 09:20:37.250 049 12531.55 27.40 55232.20 88888.00 2008-02-18 09:20:37.375 049 12531.52 27.43 55232.20 88888.00 2008-02-18 09:20:37.500 049 12531.45 27.45 55232.18 88888.00 2008-02-18 09:20:37.625 049 12531.50 27.40 55232.15 88888.00 2008-02-18 09:20:37.750 049 12531.48 27.40 55232.15 88888.00 2008-02-18 09:20:37.875 049 12531.48 27.45 55232.18 88888.00 2008-02-18 09:20:38.000 049 12531.50 27.45 55232.20 88888.00 2008-02-18 09:20:38.125 049 12531.48 27.45 55232.18 88888.00 2008-02-18 09:20:38.250 049 12531.48 27.48 55232.20 88888.00 2008-02-18 09:20:38.375 049 12531.50 27.48 55232.20 88888.00 2008-02-18 09:20:38.500 049 12531.42 27.48 55232.22 88888.00 2008-02-18 09:20:38.625 049 12531.42 27.50 55232.20 88888.00 2008-02-18 09:20:38.750 049 12531.45 27.55 55232.20 88888.00 2008-02-18 09:20:38.875 049 12531.45 27.52 55232.20 88888.00 2008-02-18 09:20:39.000 049 12531.45 27.48 55232.18 88888.00 2008-02-18 09:20:39.125 049 12531.40 27.48 55232.20 88888.00 2008-02-18 09:20:39.250 049 12531.38 27.50 55232.22 88888.00 2008-02-18 09:20:39.375 049 12531.38 27.50 55232.22 88888.00 2008-02-18 09:20:39.500 049 12531.40 27.55 55232.20 88888.00 2008-02-18 09:20:39.625 049 12531.35 27.52 55232.20 88888.00 2008-02-18 09:20:39.750 049 12531.33 27.55 55232.18 88888.00 2008-02-18 09:20:39.875 049 12531.27 27.57 55232.15 88888.00 2008-02-18 09:20:40.000 049 12531.25 27.52 55232.12 88888.00 2008-02-18 09:20:40.125 049 12531.23 27.55 55232.18 88888.00 2008-02-18 09:20:40.250 049 12531.23 27.60 55232.22 88888.00 2008-02-18 09:20:40.375 049 12531.25 27.60 55232.20 88888.00 2008-02-18 09:20:40.500 049 12531.23 27.57 55232.18 88888.00 2008-02-18 09:20:40.625 049 12531.27 27.65 55232.18 88888.00 2008-02-18 09:20:40.750 049 12531.27 27.65 55232.20 88888.00 2008-02-18 09:20:40.875 049 12531.25 27.60 55232.12 88888.00 2008-02-18 09:20:41.000 049 12531.20 27.55 55232.10 88888.00 2008-02-18 09:20:41.125 049 12531.20 27.57 55232.12 88888.00 2008-02-18 09:20:41.250 049 12531.12 27.60 55232.12 88888.00 2008-02-18 09:20:41.375 049 12531.17 27.65 55232.15 88888.00 2008-02-18 09:20:41.500 049 12531.23 27.70 55232.15 88888.00 2008-02-18 09:20:41.625 049 12531.20 27.65 55232.12 88888.00 2008-02-18 09:20:41.750 049 12531.17 27.62 55232.10 88888.00 2008-02-18 09:20:41.875 049 12531.12 27.62 55232.12 88888.00 2008-02-18 09:20:42.000 049 12531.00 27.62 55232.10 88888.00 2008-02-18 09:20:42.125 049 12531.02 27.65 55232.12 88888.00 2008-02-18 09:20:42.250 049 12531.10 27.65 55232.10 88888.00 2008-02-18 09:20:42.375 049 12531.05 27.65 55232.10 88888.00 2008-02-18 09:20:42.500 049 12531.02 27.65 55232.10 88888.00 2008-02-18 09:20:42.625 049 12531.08 27.68 55232.10 88888.00 2008-02-18 09:20:42.750 049 12531.05 27.70 55232.07 88888.00 2008-02-18 09:20:42.875 049 12531.00 27.73 55232.07 88888.00 2008-02-18 09:20:43.000 049 12530.92 27.70 55232.05 88888.00 2008-02-18 09:20:43.125 049 12530.92 27.70 55232.05 88888.00 2008-02-18 09:20:43.250 049 12530.92 27.70 55232.07 88888.00 2008-02-18 09:20:43.375 049 12530.98 27.73 55232.07 88888.00 2008-02-18 09:20:43.500 049 12530.92 27.70 55232.07 88888.00 2008-02-18 09:20:43.625 049 12530.90 27.73 55232.07 88888.00 2008-02-18 09:20:43.750 049 12530.90 27.77 55232.07 88888.00 2008-02-18 09:20:43.875 049 12530.92 27.75 55232.07 88888.00 2008-02-18 09:20:44.000 049 12530.95 27.80 55232.07 88888.00 2008-02-18 09:20:44.125 049 12530.85 27.80 55232.07 88888.00 2008-02-18 09:20:44.250 049 12530.75 27.70 55232.07 88888.00 2008-02-18 09:20:44.375 049 12530.77 27.70 55232.07 88888.00 2008-02-18 09:20:44.500 049 12530.77 27.73 55232.05 88888.00 2008-02-18 09:20:44.625 049 12530.80 27.73 55232.05 88888.00 2008-02-18 09:20:44.750 049 12530.75 27.75 55232.05 88888.00 2008-02-18 09:20:44.875 049 12530.77 27.80 55232.07 88888.00 2008-02-18 09:20:45.000 049 12530.83 27.80 55232.05 88888.00 2008-02-18 09:20:45.125 049 12530.70 27.77 55232.03 88888.00 2008-02-18 09:20:45.250 049 12530.55 27.77 55232.07 88888.00 2008-02-18 09:20:45.375 049 12530.67 27.82 55232.05 88888.00 2008-02-18 09:20:45.500 049 12530.67 27.85 55232.05 88888.00 2008-02-18 09:20:45.625 049 12530.62 27.88 55232.05 88888.00 2008-02-18 09:20:45.750 049 12530.58 27.85 55232.05 88888.00 2008-02-18 09:20:45.875 049 12530.60 27.88 55232.05 88888.00 2008-02-18 09:20:46.000 049 12530.58 27.85 55232.03 88888.00 2008-02-18 09:20:46.125 049 12530.55 27.82 55232.05 88888.00 2008-02-18 09:20:46.250 049 12530.62 27.85 55232.03 88888.00 2008-02-18 09:20:46.375 049 12530.60 27.88 55232.00 88888.00 2008-02-18 09:20:46.500 049 12530.58 27.90 55232.03 88888.00 2008-02-18 09:20:46.625 049 12530.58 27.93 55232.00 88888.00 2008-02-18 09:20:46.750 049 12530.50 27.93 55232.00 88888.00 2008-02-18 09:20:46.875 049 12530.52 27.90 55232.00 88888.00 2008-02-18 09:20:47.000 049 12530.55 27.93 55232.00 88888.00 2008-02-18 09:20:47.125 049 12530.55 27.93 55232.03 88888.00 2008-02-18 09:20:47.250 049 12530.55 27.95 55232.00 88888.00 2008-02-18 09:20:47.375 049 12530.55 28.00 55231.93 88888.00 2008-02-18 09:20:47.500 049 12530.48 27.95 55231.90 88888.00 2008-02-18 09:20:47.625 049 12530.52 27.98 55231.95 88888.00 2008-02-18 09:20:47.750 049 12530.50 28.00 55231.95 88888.00 2008-02-18 09:20:47.875 049 12530.48 28.00 55231.93 88888.00 2008-02-18 09:20:48.000 049 12530.45 28.00 55231.95 88888.00 2008-02-18 09:20:48.125 049 12530.42 27.98 55231.93 88888.00 2008-02-18 09:20:48.250 049 12530.38 27.98 55231.90 88888.00 2008-02-18 09:20:48.375 049 12530.38 27.98 55231.90 88888.00 2008-02-18 09:20:48.500 049 12530.33 28.00 55231.90 88888.00 2008-02-18 09:20:48.625 049 12530.27 27.98 55231.90 88888.00 2008-02-18 09:20:48.750 049 12530.30 27.98 55231.93 88888.00 2008-02-18 09:20:48.875 049 12530.35 28.05 55231.93 88888.00 2008-02-18 09:20:49.000 049 12530.38 28.05 55231.88 88888.00 2008-02-18 09:20:49.125 049 12530.33 28.07 55231.85 88888.00 2008-02-18 09:20:49.250 049 12530.23 28.02 55231.85 88888.00 2008-02-18 09:20:49.375 049 12530.30 28.05 55231.85 88888.00 2008-02-18 09:20:49.500 049 12530.30 28.02 55231.85 88888.00 2008-02-18 09:20:49.625 049 12530.27 28.05 55231.85 88888.00 2008-02-18 09:20:49.750 049 12530.20 28.07 55231.85 88888.00 2008-02-18 09:20:49.875 049 12530.25 28.12 55231.82 88888.00 2008-02-18 09:20:50.000 049 12530.30 28.18 55231.82 88888.00 2008-02-18 09:20:50.125 049 12530.30 28.15 55231.82 88888.00 2008-02-18 09:20:50.250 049 12530.27 28.07 55231.82 88888.00 2008-02-18 09:20:50.375 049 12530.30 28.07 55231.85 88888.00 2008-02-18 09:20:50.500 049 12530.25 28.10 55231.80 88888.00 2008-02-18 09:20:50.625 049 12530.25 28.12 55231.78 88888.00 2008-02-18 09:20:50.750 049 12530.27 28.15 55231.80 88888.00 2008-02-18 09:20:50.875 049 12530.27 28.12 55231.78 88888.00 2008-02-18 09:20:51.000 049 12530.25 28.15 55231.75 88888.00 2008-02-18 09:20:51.125 049 12530.25 28.15 55231.75 88888.00 2008-02-18 09:20:51.250 049 12530.20 28.15 55231.72 88888.00 2008-02-18 09:20:51.375 049 12530.20 28.12 55231.72 88888.00 2008-02-18 09:20:51.500 049 12530.25 28.18 55231.68 88888.00 2008-02-18 09:20:51.625 049 12530.20 28.18 55231.72 88888.00 2008-02-18 09:20:51.750 049 12530.10 28.15 55231.72 88888.00 2008-02-18 09:20:51.875 049 12530.15 28.12 55231.72 88888.00 2008-02-18 09:20:52.000 049 12530.17 28.23 55231.75 88888.00 2008-02-18 09:20:52.125 049 12530.17 28.23 55231.75 88888.00 2008-02-18 09:20:52.250 049 12530.08 28.20 55231.72 88888.00 2008-02-18 09:20:52.375 049 12530.10 28.20 55231.72 88888.00 2008-02-18 09:20:52.500 049 12530.12 28.23 55231.75 88888.00 2008-02-18 09:20:52.625 049 12530.12 28.27 55231.72 88888.00 2008-02-18 09:20:52.750 049 12530.10 28.27 55231.65 88888.00 2008-02-18 09:20:52.875 049 12530.05 28.32 55231.65 88888.00 2008-02-18 09:20:53.000 049 12530.10 28.32 55231.65 88888.00 2008-02-18 09:20:53.125 049 12530.10 28.27 55231.68 88888.00 2008-02-18 09:20:53.250 049 12530.05 28.23 55231.65 88888.00 2008-02-18 09:20:53.375 049 12530.12 28.30 55231.68 88888.00 2008-02-18 09:20:53.500 049 12530.12 28.30 55231.68 88888.00 2008-02-18 09:20:53.625 049 12530.08 28.30 55231.68 88888.00 2008-02-18 09:20:53.750 049 12530.08 28.35 55231.68 88888.00 2008-02-18 09:20:53.875 049 12530.02 28.35 55231.65 88888.00 2008-02-18 09:20:54.000 049 12530.08 28.30 55231.62 88888.00 2008-02-18 09:20:54.125 049 12530.02 28.32 55231.62 88888.00 2008-02-18 09:20:54.250 049 12530.02 28.38 55231.60 88888.00 2008-02-18 09:20:54.375 049 12530.02 28.38 55231.57 88888.00 2008-02-18 09:20:54.500 049 12530.02 28.38 55231.57 88888.00 2008-02-18 09:20:54.625 049 12529.95 28.40 55231.60 88888.00 2008-02-18 09:20:54.750 049 12529.85 28.48 55231.57 88888.00 2008-02-18 09:20:54.875 049 12529.85 28.52 55231.60 88888.00 2008-02-18 09:20:55.000 049 12529.88 28.45 55231.55 88888.00 2008-02-18 09:20:55.125 049 12529.85 28.43 55231.57 88888.00 2008-02-18 09:20:55.250 049 12529.85 28.45 55231.60 88888.00 2008-02-18 09:20:55.375 049 12529.88 28.48 55231.62 88888.00 2008-02-18 09:20:55.500 049 12529.80 28.45 55231.57 88888.00 2008-02-18 09:20:55.625 049 12529.80 28.40 55231.50 88888.00 2008-02-18 09:20:55.750 049 12529.77 28.35 55231.50 88888.00 2008-02-18 09:20:55.875 049 12529.90 28.35 55231.53 88888.00 2008-02-18 09:20:56.000 049 12529.90 28.43 55231.55 88888.00 2008-02-18 09:20:56.125 049 12529.83 28.43 55231.55 88888.00 2008-02-18 09:20:56.250 049 12529.80 28.45 55231.55 88888.00 2008-02-18 09:20:56.375 049 12529.83 28.48 55231.55 88888.00 2008-02-18 09:20:56.500 049 12529.77 28.43 55231.55 88888.00 2008-02-18 09:20:56.625 049 12529.77 28.43 55231.50 88888.00 2008-02-18 09:20:56.750 049 12529.77 28.48 55231.50 88888.00 2008-02-18 09:20:56.875 049 12529.77 28.52 55231.47 88888.00 2008-02-18 09:20:57.000 049 12529.75 28.50 55231.45 88888.00 2008-02-18 09:20:57.125 049 12529.80 28.50 55231.47 88888.00 2008-02-18 09:20:57.250 049 12529.70 28.48 55231.47 88888.00 2008-02-18 09:20:57.375 049 12529.77 28.52 55231.45 88888.00 2008-02-18 09:20:57.500 049 12529.83 28.55 55231.47 88888.00 2008-02-18 09:20:57.625 049 12529.83 28.55 55231.47 88888.00 2008-02-18 09:20:57.750 049 12529.73 28.48 55231.43 88888.00 2008-02-18 09:20:57.875 049 12529.73 28.52 55231.40 88888.00 2008-02-18 09:20:58.000 049 12529.65 28.55 55231.38 88888.00 2008-02-18 09:20:58.125 049 12529.58 28.55 55231.43 88888.00 2008-02-18 09:20:58.250 049 12529.62 28.50 55231.40 88888.00 2008-02-18 09:20:58.375 049 12529.65 28.55 55231.43 88888.00 2008-02-18 09:20:58.500 049 12529.70 28.57 55231.43 88888.00 2008-02-18 09:20:58.625 049 12529.73 28.55 55231.40 88888.00 2008-02-18 09:20:58.750 049 12529.60 28.48 55231.35 88888.00 2008-02-18 09:20:58.875 049 12529.58 28.50 55231.38 88888.00 2008-02-18 09:20:59.000 049 12529.65 28.52 55231.40 88888.00 2008-02-18 09:20:59.125 049 12529.65 28.55 55231.40 88888.00 2008-02-18 09:20:59.250 049 12529.58 28.55 55231.38 88888.00 2008-02-18 09:20:59.375 049 12529.62 28.55 55231.32 88888.00 2008-02-18 09:20:59.500 049 12529.67 28.55 55231.32 88888.00 2008-02-18 09:20:59.625 049 12529.65 28.60 55231.35 88888.00 2008-02-18 09:20:59.750 049 12529.65 28.60 55231.38 88888.00 2008-02-18 09:20:59.875 049 12529.73 28.60 55231.35 88888.00 2008-02-18 09:21:00.000 049 12529.75 28.57 55231.32 88888.00 2008-02-18 09:21:00.125 049 12529.70 28.55 55231.30 88888.00 2008-02-18 09:21:00.250 049 12529.58 28.52 55231.30 88888.00 2008-02-18 09:21:00.375 049 12529.62 28.57 55231.32 88888.00 2008-02-18 09:21:00.500 049 12529.70 28.60 55231.32 88888.00 2008-02-18 09:21:00.625 049 12529.75 28.60 55231.30 88888.00 2008-02-18 09:21:00.750 049 12529.73 28.62 55231.30 88888.00 2008-02-18 09:21:00.875 049 12529.62 28.57 55231.30 88888.00 2008-02-18 09:21:01.000 049 12529.58 28.55 55231.25 88888.00 2008-02-18 09:21:01.125 049 12529.60 28.60 55231.30 88888.00 2008-02-18 09:21:01.250 049 12529.58 28.57 55231.28 88888.00 2008-02-18 09:21:01.375 049 12529.65 28.62 55231.25 88888.00 2008-02-18 09:21:01.500 049 12529.67 28.65 55231.25 88888.00 2008-02-18 09:21:01.625 049 12529.65 28.62 55231.25 88888.00 2008-02-18 09:21:01.750 049 12529.62 28.60 55231.22 88888.00 2008-02-18 09:21:01.875 049 12529.60 28.60 55231.22 88888.00 2008-02-18 09:21:02.000 049 12529.60 28.55 55231.22 88888.00 2008-02-18 09:21:02.125 049 12529.58 28.57 55231.20 88888.00 2008-02-18 09:21:02.250 049 12529.55 28.55 55231.20 88888.00 2008-02-18 09:21:02.375 049 12529.62 28.57 55231.18 88888.00 2008-02-18 09:21:02.500 049 12529.67 28.60 55231.20 88888.00 2008-02-18 09:21:02.625 049 12529.67 28.60 55231.20 88888.00 2008-02-18 09:21:02.750 049 12529.62 28.57 55231.18 88888.00 2008-02-18 09:21:02.875 049 12529.65 28.52 55231.15 88888.00 2008-02-18 09:21:03.000 049 12529.67 28.55 55231.15 88888.00 2008-02-18 09:21:03.125 049 12529.73 28.62 55231.18 88888.00 2008-02-18 09:21:03.250 049 12529.70 28.62 55231.20 88888.00 2008-02-18 09:21:03.375 049 12529.70 28.62 55231.15 88888.00 2008-02-18 09:21:03.500 049 12529.70 28.60 55231.15 88888.00 2008-02-18 09:21:03.625 049 12529.73 28.50 55231.12 88888.00 2008-02-18 09:21:03.750 049 12529.70 28.48 55231.10 88888.00 2008-02-18 09:21:03.875 049 12529.67 28.52 55231.10 88888.00 2008-02-18 09:21:04.000 049 12529.70 28.55 55231.07 88888.00 2008-02-18 09:21:04.125 049 12529.75 28.52 55231.07 88888.00 2008-02-18 09:21:04.250 049 12529.73 28.55 55231.10 88888.00 2008-02-18 09:21:04.375 049 12529.67 28.52 55231.07 88888.00 2008-02-18 09:21:04.500 049 12529.67 28.52 55231.10 88888.00 2008-02-18 09:21:04.625 049 12529.73 28.52 55231.05 88888.00 2008-02-18 09:21:04.750 049 12529.65 28.50 55231.05 88888.00 2008-02-18 09:21:04.875 049 12529.67 28.48 55231.07 88888.00 2008-02-18 09:21:05.000 049 12529.62 28.40 55231.03 88888.00 2008-02-18 09:21:05.125 049 12529.67 28.48 55231.03 88888.00 2008-02-18 09:21:05.250 049 12529.67 28.50 55231.03 88888.00 2008-02-18 09:21:05.375 049 12529.70 28.52 55231.03 88888.00 2008-02-18 09:21:05.500 049 12529.77 28.55 55231.05 88888.00 2008-02-18 09:21:05.625 049 12529.80 28.50 55231.03 88888.00 2008-02-18 09:21:05.750 049 12529.77 28.48 55231.03 88888.00 2008-02-18 09:21:05.875 049 12529.77 28.40 55231.00 88888.00 2008-02-18 09:21:06.000 049 12529.80 28.43 55230.97 88888.00 2008-02-18 09:21:06.125 049 12529.73 28.45 55230.97 88888.00 2008-02-18 09:21:06.250 049 12529.67 28.52 55231.00 88888.00 2008-02-18 09:21:06.375 049 12529.77 28.48 55230.97 88888.00 2008-02-18 09:21:06.500 049 12529.83 28.50 55230.97 88888.00 2008-02-18 09:21:06.625 049 12529.83 28.52 55230.95 88888.00 2008-02-18 09:21:06.750 049 12529.77 28.48 55230.95 88888.00 2008-02-18 09:21:06.875 049 12529.83 28.48 55230.97 88888.00 2008-02-18 09:21:07.000 049 12529.88 28.48 55230.97 88888.00 2008-02-18 09:21:07.125 049 12529.88 28.50 55231.00 88888.00 2008-02-18 09:21:07.250 049 12529.88 28.50 55230.95 88888.00 2008-02-18 09:21:07.375 049 12529.88 28.45 55230.90 88888.00 2008-02-18 09:21:07.500 049 12529.88 28.45 55230.95 88888.00 2008-02-18 09:21:07.625 049 12529.85 28.45 55230.93 88888.00 2008-02-18 09:21:07.750 049 12529.75 28.43 55230.88 88888.00 2008-02-18 09:21:07.875 049 12529.75 28.43 55230.90 88888.00 2008-02-18 09:21:08.000 049 12529.75 28.40 55230.88 88888.00 2008-02-18 09:21:08.125 049 12529.73 28.35 55230.93 88888.00 2008-02-18 09:21:08.250 049 12529.80 28.38 55230.95 88888.00 2008-02-18 09:21:08.375 049 12529.83 28.32 55230.90 88888.00 2008-02-18 09:21:08.500 049 12529.85 28.35 55230.90 88888.00 2008-02-18 09:21:08.625 049 12529.83 28.40 55230.93 88888.00 2008-02-18 09:21:08.750 049 12529.83 28.38 55230.88 88888.00 2008-02-18 09:21:08.875 049 12529.83 28.30 55230.85 88888.00 2008-02-18 09:21:09.000 049 12529.85 28.23 55230.80 88888.00 2008-02-18 09:21:09.125 049 12529.83 28.32 55230.85 88888.00 2008-02-18 09:21:09.250 049 12529.83 28.35 55230.85 88888.00 2008-02-18 09:21:09.375 049 12529.80 28.30 55230.85 88888.00 2008-02-18 09:21:09.500 049 12529.77 28.32 55230.85 88888.00 2008-02-18 09:21:09.625 049 12529.77 28.35 55230.88 88888.00 2008-02-18 09:21:09.750 049 12529.85 28.25 55230.90 88888.00 2008-02-18 09:21:09.875 049 12529.85 28.30 55230.85 88888.00 2008-02-18 09:21:10.000 049 12529.88 28.30 55230.80 88888.00 2008-02-18 09:21:10.125 049 12529.90 28.30 55230.82 88888.00 2008-02-18 09:21:10.250 049 12529.85 28.25 55230.82 88888.00 2008-02-18 09:21:10.375 049 12529.85 28.25 55230.82 88888.00 2008-02-18 09:21:10.500 049 12529.88 28.23 55230.80 88888.00 2008-02-18 09:21:10.625 049 12529.80 28.23 55230.75 88888.00 2008-02-18 09:21:10.750 049 12529.80 28.20 55230.78 88888.00 2008-02-18 09:21:10.875 049 12529.88 28.20 55230.78 88888.00 2008-02-18 09:21:11.000 049 12529.95 28.27 55230.78 88888.00 2008-02-18 09:21:11.125 049 12529.90 28.25 55230.75 88888.00 2008-02-18 09:21:11.250 049 12529.83 28.12 55230.72 88888.00 2008-02-18 09:21:11.375 049 12529.83 28.18 55230.72 88888.00 2008-02-18 09:21:11.500 049 12529.85 28.20 55230.78 88888.00 2008-02-18 09:21:11.625 049 12529.88 28.20 55230.78 88888.00 2008-02-18 09:21:11.750 049 12529.92 28.25 55230.78 88888.00 2008-02-18 09:21:11.875 049 12529.85 28.20 55230.78 88888.00 2008-02-18 09:21:12.000 049 12529.83 28.15 55230.75 88888.00 2008-02-18 09:21:12.125 049 12529.90 28.15 55230.75 88888.00 2008-02-18 09:21:12.250 049 12529.90 28.12 55230.72 88888.00 2008-02-18 09:21:12.375 049 12529.92 28.10 55230.75 88888.00 2008-02-18 09:21:12.500 049 12529.85 28.10 55230.72 88888.00 2008-02-18 09:21:12.625 049 12529.95 28.05 55230.72 88888.00 2008-02-18 09:21:12.750 049 12529.98 28.10 55230.68 88888.00 2008-02-18 09:21:12.875 049 12530.00 28.10 55230.68 88888.00 2008-02-18 09:21:13.000 049 12529.98 28.07 55230.65 88888.00 2008-02-18 09:21:13.125 049 12530.00 28.10 55230.68 88888.00 2008-02-18 09:21:13.250 049 12529.95 28.05 55230.65 88888.00 2008-02-18 09:21:13.375 049 12529.92 28.00 55230.60 88888.00 2008-02-18 09:21:13.500 049 12529.95 28.00 55230.60 88888.00 2008-02-18 09:21:13.625 049 12529.92 28.00 55230.60 88888.00 2008-02-18 09:21:13.750 049 12530.00 28.02 55230.62 88888.00 2008-02-18 09:21:13.875 049 12530.08 28.00 55230.62 88888.00 2008-02-18 09:21:14.000 049 12530.02 27.95 55230.60 88888.00 2008-02-18 09:21:14.125 049 12529.98 27.98 55230.57 88888.00 2008-02-18 09:21:14.250 049 12530.00 27.98 55230.62 88888.00 2008-02-18 09:21:14.375 049 12530.00 28.02 55230.62 88888.00 2008-02-18 09:21:14.500 049 12530.08 28.00 55230.65 88888.00 2008-02-18 09:21:14.625 049 12530.12 27.95 55230.60 88888.00 2008-02-18 09:21:14.750 049 12530.05 27.95 55230.57 88888.00 2008-02-18 09:21:14.875 049 12530.05 27.95 55230.60 88888.00 2008-02-18 09:21:15.000 049 12530.17 27.95 55230.60 88888.00 2008-02-18 09:21:15.125 049 12530.17 27.98 55230.62 88888.00 2008-02-18 09:21:15.250 049 12530.12 27.95 55230.62 88888.00 2008-02-18 09:21:15.375 049 12530.10 27.98 55230.60 88888.00 2008-02-18 09:21:15.500 049 12530.10 27.95 55230.57 88888.00 2008-02-18 09:21:15.625 049 12530.10 27.93 55230.55 88888.00 2008-02-18 09:21:15.750 049 12530.05 27.90 55230.55 88888.00 2008-02-18 09:21:15.875 049 12530.08 28.00 55230.60 88888.00 2008-02-18 09:21:16.000 049 12530.20 28.02 55230.57 88888.00 2008-02-18 09:21:16.125 049 12530.17 27.95 55230.57 88888.00 2008-02-18 09:21:16.250 049 12530.08 27.90 55230.53 88888.00 2008-02-18 09:21:16.375 049 12530.08 27.90 55230.53 88888.00 2008-02-18 09:21:16.500 049 12530.05 27.88 55230.50 88888.00 2008-02-18 09:21:16.625 049 12530.12 27.90 55230.50 88888.00 2008-02-18 09:21:16.750 049 12530.10 27.90 55230.53 88888.00 2008-02-18 09:21:16.875 049 12530.12 27.90 55230.50 88888.00 2008-02-18 09:21:17.000 049 12530.12 27.88 55230.47 88888.00 2008-02-18 09:21:17.125 049 12530.17 27.85 55230.53 88888.00 2008-02-18 09:21:17.250 049 12530.17 27.82 55230.50 88888.00 2008-02-18 09:21:17.375 049 12530.17 27.85 55230.47 88888.00 2008-02-18 09:21:17.500 049 12530.20 27.88 55230.45 88888.00 2008-02-18 09:21:17.625 049 12530.23 27.88 55230.47 88888.00 2008-02-18 09:21:17.750 049 12530.23 27.88 55230.47 88888.00 2008-02-18 09:21:17.875 049 12530.23 27.80 55230.47 88888.00 2008-02-18 09:21:18.000 049 12530.15 27.77 55230.45 88888.00 2008-02-18 09:21:18.125 049 12530.15 27.80 55230.45 88888.00 2008-02-18 09:21:18.250 049 12530.15 27.82 55230.45 88888.00 2008-02-18 09:21:18.375 049 12530.17 27.80 55230.45 88888.00 2008-02-18 09:21:18.500 049 12530.17 27.75 55230.43 88888.00 2008-02-18 09:21:18.625 049 12530.12 27.73 55230.43 88888.00 2008-02-18 09:21:18.750 049 12530.15 27.68 55230.40 88888.00 2008-02-18 09:21:18.875 049 12530.17 27.70 55230.43 88888.00 2008-02-18 09:21:19.000 049 12530.17 27.73 55230.40 88888.00 2008-02-18 09:21:19.125 049 12530.17 27.75 55230.43 88888.00 2008-02-18 09:21:19.250 049 12530.10 27.73 55230.40 88888.00 2008-02-18 09:21:19.375 049 12530.17 27.75 55230.38 88888.00 2008-02-18 09:21:19.500 049 12530.23 27.73 55230.32 88888.00 2008-02-18 09:21:19.625 049 12530.20 27.70 55230.35 88888.00 2008-02-18 09:21:19.750 049 12530.15 27.70 55230.38 88888.00 2008-02-18 09:21:19.875 049 12530.15 27.73 55230.38 88888.00 2008-02-18 09:21:20.000 049 12530.12 27.70 55230.35 88888.00 2008-02-18 09:21:20.125 049 12530.12 27.70 55230.38 88888.00 2008-02-18 09:21:20.250 049 12530.15 27.68 55230.38 88888.00 2008-02-18 09:21:20.375 049 12530.25 27.68 55230.38 88888.00 2008-02-18 09:21:20.500 049 12530.27 27.62 55230.35 88888.00 2008-02-18 09:21:20.625 049 12530.25 27.68 55230.32 88888.00 2008-02-18 09:21:20.750 049 12530.15 27.60 55230.32 88888.00 2008-02-18 09:21:20.875 049 12530.20 27.55 55230.30 88888.00 2008-02-18 09:21:21.000 049 12530.25 27.57 55230.30 88888.00 2008-02-18 09:21:21.125 049 12530.27 27.65 55230.28 88888.00 2008-02-18 09:21:21.250 049 12530.20 27.62 55230.30 88888.00 2008-02-18 09:21:21.375 049 12530.17 27.62 55230.28 88888.00 2008-02-18 09:21:21.500 049 12530.17 27.60 55230.28 88888.00 2008-02-18 09:21:21.625 049 12530.17 27.57 55230.25 88888.00 2008-02-18 09:21:21.750 049 12530.20 27.55 55230.22 88888.00 2008-02-18 09:21:21.875 049 12530.25 27.52 55230.22 88888.00 2008-02-18 09:21:22.000 049 12530.23 27.55 55230.25 88888.00 2008-02-18 09:21:22.125 049 12530.27 27.55 55230.28 88888.00 2008-02-18 09:21:22.250 049 12530.33 27.50 55230.28 88888.00 2008-02-18 09:21:22.375 049 12530.35 27.55 55230.25 88888.00 2008-02-18 09:21:22.500 049 12530.33 27.50 55230.25 88888.00 2008-02-18 09:21:22.625 049 12530.35 27.52 55230.22 88888.00 2008-02-18 09:21:22.750 049 12530.35 27.52 55230.20 88888.00 2008-02-18 09:21:22.875 049 12530.35 27.48 55230.22 88888.00 2008-02-18 09:21:23.000 049 12530.38 27.52 55230.18 88888.00 2008-02-18 09:21:23.125 049 12530.40 27.60 55230.20 88888.00 2008-02-18 09:21:23.250 049 12530.27 27.50 55230.18 88888.00 2008-02-18 09:21:23.375 049 12530.25 27.45 55230.15 88888.00 2008-02-18 09:21:23.500 049 12530.23 27.50 55230.18 88888.00 2008-02-18 09:21:23.625 049 12530.35 27.55 55230.22 88888.00 2008-02-18 09:21:23.750 049 12530.33 27.50 55230.20 88888.00 2008-02-18 09:21:23.875 049 12530.30 27.48 55230.18 88888.00 2008-02-18 09:21:24.000 049 12530.33 27.43 55230.15 88888.00 2008-02-18 09:21:24.125 049 12530.33 27.45 55230.12 88888.00 2008-02-18 09:21:24.250 049 12530.35 27.50 55230.15 88888.00 2008-02-18 09:21:24.375 049 12530.35 27.45 55230.10 88888.00 2008-02-18 09:21:24.500 049 12530.30 27.40 55230.07 88888.00 2008-02-18 09:21:24.625 049 12530.33 27.43 55230.10 88888.00 2008-02-18 09:21:24.750 049 12530.33 27.48 55230.12 88888.00 2008-02-18 09:21:24.875 049 12530.30 27.43 55230.12 88888.00 2008-02-18 09:21:25.000 049 12530.33 27.43 55230.12 88888.00 2008-02-18 09:21:25.125 049 12530.35 27.43 55230.12 88888.00 2008-02-18 09:21:25.250 049 12530.35 27.35 55230.12 88888.00 2008-02-18 09:21:25.375 049 12530.33 27.32 55230.10 88888.00 2008-02-18 09:21:25.500 049 12530.33 27.38 55230.10 88888.00 2008-02-18 09:21:25.625 049 12530.35 27.45 55230.07 88888.00 2008-02-18 09:21:25.750 049 12530.40 27.38 55230.07 88888.00 2008-02-18 09:21:25.875 049 12530.38 27.35 55230.05 88888.00 2008-02-18 09:21:26.000 049 12530.33 27.32 55230.03 88888.00 2008-02-18 09:21:26.125 049 12530.30 27.30 55230.00 88888.00 2008-02-18 09:21:26.250 049 12530.33 27.40 55230.07 88888.00 2008-02-18 09:21:26.375 049 12530.30 27.45 55230.07 88888.00 2008-02-18 09:21:26.500 049 12530.20 27.40 55230.05 88888.00 2008-02-18 09:21:26.625 049 12530.17 27.30 55230.03 88888.00 2008-02-18 09:21:26.750 049 12530.17 27.30 55230.00 88888.00 2008-02-18 09:21:26.875 049 12530.17 27.30 55230.00 88888.00 2008-02-18 09:21:27.000 049 12530.20 27.30 55230.00 88888.00 2008-02-18 09:21:27.125 049 12530.20 27.32 55230.00 88888.00 2008-02-18 09:21:27.250 049 12530.20 27.35 55230.00 88888.00 2008-02-18 09:21:27.375 049 12530.25 27.38 55230.00 88888.00 2008-02-18 09:21:27.500 049 12530.25 27.38 55230.00 88888.00 2008-02-18 09:21:27.625 049 12530.25 27.35 55229.97 88888.00 2008-02-18 09:21:27.750 049 12530.20 27.32 55229.95 88888.00 2008-02-18 09:21:27.875 049 12530.15 27.27 55229.93 88888.00 2008-02-18 09:21:28.000 049 12530.20 27.27 55229.93 88888.00 2008-02-18 09:21:28.125 049 12530.27 27.27 55229.93 88888.00 2008-02-18 09:21:28.250 049 12530.30 27.32 55229.95 88888.00 2008-02-18 09:21:28.375 049 12530.33 27.38 55229.95 88888.00 2008-02-18 09:21:28.500 049 12530.33 27.35 55229.93 88888.00 2008-02-18 09:21:28.625 049 12530.23 27.27 55229.90 88888.00 2008-02-18 09:21:28.750 049 12530.15 27.25 55229.85 88888.00 2008-02-18 09:21:28.875 049 12530.12 27.23 55229.88 88888.00 2008-02-18 09:21:29.000 049 12530.15 27.25 55229.88 88888.00 2008-02-18 09:21:29.125 049 12530.17 27.27 55229.88 88888.00 2008-02-18 09:21:29.250 049 12530.15 27.25 55229.88 88888.00 2008-02-18 09:21:29.375 049 12530.10 27.23 55229.85 88888.00 2008-02-18 09:21:29.500 049 12530.05 27.20 55229.88 88888.00 2008-02-18 09:21:29.625 049 12530.08 27.25 55229.88 88888.00 2008-02-18 09:21:29.750 049 12530.10 27.23 55229.90 88888.00 2008-02-18 09:21:29.875 049 12530.05 27.23 55229.88 88888.00 2008-02-18 09:21:30.000 049 12530.05 27.23 55229.88 88888.00 2008-02-18 09:21:30.125 049 12530.12 27.20 55229.85 88888.00 2008-02-18 09:21:30.250 049 12530.05 27.18 55229.85 88888.00 2008-02-18 09:21:30.375 049 12530.02 27.20 55229.82 88888.00 2008-02-18 09:21:30.500 049 12530.02 27.23 55229.88 88888.00 2008-02-18 09:21:30.625 049 12530.05 27.20 55229.88 88888.00 2008-02-18 09:21:30.750 049 12530.10 27.18 55229.88 88888.00 2008-02-18 09:21:30.875 049 12530.12 27.20 55229.82 88888.00 2008-02-18 09:21:31.000 049 12530.10 27.15 55229.78 88888.00 2008-02-18 09:21:31.125 049 12530.02 27.15 55229.80 88888.00 2008-02-18 09:21:31.250 049 12529.95 27.12 55229.78 88888.00 2008-02-18 09:21:31.375 049 12529.95 27.15 55229.80 88888.00 2008-02-18 09:21:31.500 049 12529.98 27.20 55229.82 88888.00 2008-02-18 09:21:31.625 049 12529.98 27.20 55229.80 88888.00 2008-02-18 09:21:31.750 049 12529.92 27.12 55229.78 88888.00 2008-02-18 09:21:31.875 049 12529.85 27.12 55229.75 88888.00 2008-02-18 09:21:32.000 049 12529.88 27.18 55229.72 88888.00 2008-02-18 09:21:32.125 049 12529.95 27.12 55229.72 88888.00 2008-02-18 09:21:32.250 049 12529.92 27.10 55229.70 88888.00 2008-02-18 09:21:32.375 049 12529.90 27.10 55229.75 88888.00 2008-02-18 09:21:32.500 049 12529.90 27.12 55229.72 88888.00 2008-02-18 09:21:32.625 049 12529.88 27.10 55229.70 88888.00 2008-02-18 09:21:32.750 049 12529.85 27.12 55229.70 88888.00 2008-02-18 09:21:32.875 049 12529.88 27.07 55229.70 88888.00 2008-02-18 09:21:33.000 049 12529.88 27.10 55229.70 88888.00 2008-02-18 09:21:33.125 049 12529.80 27.07 55229.68 88888.00 2008-02-18 09:21:33.250 049 12529.75 27.02 55229.65 88888.00 2008-02-18 09:21:33.375 049 12529.85 27.02 55229.68 88888.00 2008-02-18 09:21:33.500 049 12529.80 27.02 55229.68 88888.00 2008-02-18 09:21:33.625 049 12529.80 27.05 55229.68 88888.00 2008-02-18 09:21:33.750 049 12529.80 27.05 55229.65 88888.00 2008-02-18 09:21:33.875 049 12529.73 27.02 55229.65 88888.00 2008-02-18 09:21:34.000 049 12529.77 26.98 55229.65 88888.00 2008-02-18 09:21:34.125 049 12529.88 27.02 55229.68 88888.00 2008-02-18 09:21:34.250 049 12529.83 26.98 55229.68 88888.00 2008-02-18 09:21:34.375 049 12529.80 26.98 55229.65 88888.00 2008-02-18 09:21:34.500 049 12529.75 26.95 55229.62 88888.00 2008-02-18 09:21:34.625 049 12529.73 26.90 55229.62 88888.00 2008-02-18 09:21:34.750 049 12529.73 26.95 55229.62 88888.00 2008-02-18 09:21:34.875 049 12529.80 27.00 55229.65 88888.00 2008-02-18 09:21:35.000 049 12529.75 26.90 55229.62 88888.00 2008-02-18 09:21:35.125 049 12529.70 26.88 55229.60 88888.00 2008-02-18 09:21:35.250 049 12529.70 26.93 55229.65 88888.00 2008-02-18 09:21:35.375 049 12529.77 26.93 55229.62 88888.00 2008-02-18 09:21:35.500 049 12529.67 26.88 55229.57 88888.00 2008-02-18 09:21:35.625 049 12529.67 26.90 55229.62 88888.00 2008-02-18 09:21:35.750 049 12529.65 26.88 55229.57 88888.00 2008-02-18 09:21:35.875 049 12529.62 26.82 55229.55 88888.00 2008-02-18 09:21:36.000 049 12529.62 26.80 55229.55 88888.00 2008-02-18 09:21:36.125 049 12529.60 26.80 55229.55 88888.00 2008-02-18 09:21:36.250 049 12529.58 26.80 55229.57 88888.00 2008-02-18 09:21:36.375 049 12529.67 26.85 55229.57 88888.00 2008-02-18 09:21:36.500 049 12529.60 26.77 55229.55 88888.00 2008-02-18 09:21:36.625 049 12529.60 26.80 55229.55 88888.00 2008-02-18 09:21:36.750 049 12529.52 26.80 55229.53 88888.00 2008-02-18 09:21:36.875 049 12529.45 26.77 55229.50 88888.00 2008-02-18 09:21:37.000 049 12529.45 26.73 55229.50 88888.00 2008-02-18 09:21:37.125 049 12529.48 26.68 55229.50 88888.00 2008-02-18 09:21:37.250 049 12529.48 26.70 55229.53 88888.00 2008-02-18 09:21:37.375 049 12529.45 26.68 55229.50 88888.00 2008-02-18 09:21:37.500 049 12529.40 26.62 55229.50 88888.00 2008-02-18 09:21:37.625 049 12529.45 26.62 55229.47 88888.00 2008-02-18 09:21:37.750 049 12529.50 26.62 55229.50 88888.00 2008-02-18 09:21:37.875 049 12529.50 26.65 55229.50 88888.00 2008-02-18 09:21:38.000 049 12529.48 26.68 55229.47 88888.00 2008-02-18 09:21:38.125 049 12529.38 26.60 55229.47 88888.00 2008-02-18 09:21:38.250 049 12529.33 26.57 55229.45 88888.00 2008-02-18 09:21:38.375 049 12529.38 26.57 55229.45 88888.00 2008-02-18 09:21:38.500 049 12529.35 26.55 55229.40 88888.00 2008-02-18 09:21:38.625 049 12529.33 26.55 55229.38 88888.00 2008-02-18 09:21:38.750 049 12529.38 26.55 55229.38 88888.00 2008-02-18 09:21:38.875 049 12529.42 26.60 55229.43 88888.00 2008-02-18 09:21:39.000 049 12529.35 26.62 55229.40 88888.00 2008-02-18 09:21:39.125 049 12529.33 26.57 55229.40 88888.00 2008-02-18 09:21:39.250 049 12529.45 26.57 55229.35 88888.00 2008-02-18 09:21:39.375 049 12529.48 26.55 55229.35 88888.00 2008-02-18 09:21:39.500 049 12529.35 26.57 55229.35 88888.00 2008-02-18 09:21:39.625 049 12529.33 26.55 55229.38 88888.00 2008-02-18 09:21:39.750 049 12529.27 26.55 55229.40 88888.00 2008-02-18 09:21:39.875 049 12529.20 26.50 55229.40 88888.00 2008-02-18 09:21:40.000 049 12529.17 26.48 55229.35 88888.00 2008-02-18 09:21:40.125 049 12529.15 26.50 55229.35 88888.00 2008-02-18 09:21:40.250 049 12529.15 26.40 55229.35 88888.00 2008-02-18 09:21:40.375 049 12529.17 26.38 55229.32 88888.00 2008-02-18 09:21:40.500 049 12529.20 26.45 55229.30 88888.00 2008-02-18 09:21:40.625 049 12529.23 26.45 55229.30 88888.00 2008-02-18 09:21:40.750 049 12529.23 26.43 55229.30 88888.00 2008-02-18 09:21:40.875 049 12529.12 26.40 55229.30 88888.00 2008-02-18 09:21:41.000 049 12529.12 26.40 55229.28 88888.00 2008-02-18 09:21:41.125 049 12529.20 26.40 55229.28 88888.00 2008-02-18 09:21:41.250 049 12529.20 26.40 55229.25 88888.00 2008-02-18 09:21:41.375 049 12529.17 26.38 55229.25 88888.00 2008-02-18 09:21:41.500 049 12529.10 26.38 55229.20 88888.00 2008-02-18 09:21:41.625 049 12528.98 26.32 55229.22 88888.00 2008-02-18 09:21:41.750 049 12528.95 26.38 55229.25 88888.00 2008-02-18 09:21:41.875 049 12528.95 26.38 55229.22 88888.00 2008-02-18 09:21:42.000 049 12528.95 26.30 55229.22 88888.00 2008-02-18 09:21:42.125 049 12528.95 26.32 55229.20 88888.00 2008-02-18 09:21:42.250 049 12528.88 26.27 55229.15 88888.00 2008-02-18 09:21:42.375 049 12528.90 26.27 55229.18 88888.00 2008-02-18 09:21:42.500 049 12528.95 26.27 55229.18 88888.00 2008-02-18 09:21:42.625 049 12528.98 26.25 55229.15 88888.00 2008-02-18 09:21:42.750 049 12529.05 26.27 55229.18 88888.00 2008-02-18 09:21:42.875 049 12529.00 26.23 55229.15 88888.00 2008-02-18 09:21:43.000 049 12528.90 26.18 55229.15 88888.00 2008-02-18 09:21:43.125 049 12528.88 26.23 55229.15 88888.00 2008-02-18 09:21:43.250 049 12528.85 26.20 55229.10 88888.00 2008-02-18 09:21:43.375 049 12528.88 26.18 55229.10 88888.00 2008-02-18 09:21:43.500 049 12528.80 26.15 55229.07 88888.00 2008-02-18 09:21:43.625 049 12528.80 26.12 55229.10 88888.00 2008-02-18 09:21:43.750 049 12528.85 26.15 55229.07 88888.00 2008-02-18 09:21:43.875 049 12528.90 26.18 55229.07 88888.00 2008-02-18 09:21:44.000 049 12528.92 26.10 55229.07 88888.00 2008-02-18 09:21:44.125 049 12528.92 26.15 55229.05 88888.00 2008-02-18 09:21:44.250 049 12528.90 26.07 55229.05 88888.00 2008-02-18 09:21:44.375 049 12528.95 26.07 55229.05 88888.00 2008-02-18 09:21:44.500 049 12528.92 26.07 55229.03 88888.00 2008-02-18 09:21:44.625 049 12528.83 26.05 55229.03 88888.00 2008-02-18 09:21:44.750 049 12528.83 26.07 55229.05 88888.00 2008-02-18 09:21:44.875 049 12528.88 26.12 55229.07 88888.00 2008-02-18 09:21:45.000 049 12528.90 26.10 55229.03 88888.00 2008-02-18 09:21:45.125 049 12528.88 26.07 55229.00 88888.00 2008-02-18 09:21:45.250 049 12528.80 26.02 55229.03 88888.00 2008-02-18 09:21:45.375 049 12528.77 25.98 55228.97 88888.00 2008-02-18 09:21:45.500 049 12528.73 25.95 55228.97 88888.00 2008-02-18 09:21:45.625 049 12528.75 25.95 55229.00 88888.00 2008-02-18 09:21:45.750 049 12528.75 25.93 55228.97 88888.00 2008-02-18 09:21:45.875 049 12528.70 25.93 55228.95 88888.00 2008-02-18 09:21:46.000 049 12528.80 25.93 55228.97 88888.00 2008-02-18 09:21:46.125 049 12528.85 25.93 55228.95 88888.00 2008-02-18 09:21:46.250 049 12528.80 25.90 55228.93 88888.00 2008-02-18 09:21:46.375 049 12528.77 25.93 55228.93 88888.00 2008-02-18 09:21:46.500 049 12528.73 25.90 55228.93 88888.00 2008-02-18 09:21:46.625 049 12528.73 25.90 55228.90 88888.00 2008-02-18 09:21:46.750 049 12528.65 25.90 55228.90 88888.00 2008-02-18 09:21:46.875 049 12528.67 25.90 55228.90 88888.00 2008-02-18 09:21:47.000 049 12528.65 25.88 55228.90 88888.00 2008-02-18 09:21:47.125 049 12528.60 25.88 55228.90 88888.00 2008-02-18 09:21:47.250 049 12528.55 25.80 55228.90 88888.00 2008-02-18 09:21:47.375 049 12528.60 25.77 55228.88 88888.00 2008-02-18 09:21:47.500 049 12528.58 25.75 55228.85 88888.00 2008-02-18 09:21:47.625 049 12528.58 25.77 55228.85 88888.00 2008-02-18 09:21:47.750 049 12528.52 25.82 55228.82 88888.00 2008-02-18 09:21:47.875 049 12528.50 25.77 55228.80 88888.00 2008-02-18 09:21:48.000 049 12528.55 25.77 55228.82 88888.00 2008-02-18 09:21:48.125 049 12528.58 25.73 55228.80 88888.00 2008-02-18 09:21:48.250 049 12528.52 25.70 55228.78 88888.00 2008-02-18 09:21:48.375 049 12528.58 25.68 55228.78 88888.00 2008-02-18 09:21:48.500 049 12528.55 25.65 55228.75 88888.00 2008-02-18 09:21:48.625 049 12528.55 25.65 55228.72 88888.00 2008-02-18 09:21:48.750 049 12528.58 25.65 55228.70 88888.00 2008-02-18 09:21:48.875 049 12528.62 25.68 55228.72 88888.00 2008-02-18 09:21:49.000 049 12528.60 25.65 55228.72 88888.00 2008-02-18 09:21:49.125 049 12528.55 25.62 55228.70 88888.00 2008-02-18 09:21:49.250 049 12528.58 25.68 55228.70 88888.00 2008-02-18 09:21:49.375 049 12528.60 25.68 55228.70 88888.00 2008-02-18 09:21:49.500 049 12528.55 25.60 55228.68 88888.00 2008-02-18 09:21:49.625 049 12528.55 25.60 55228.68 88888.00 2008-02-18 09:21:49.750 049 12528.50 25.60 55228.65 88888.00 2008-02-18 09:21:49.875 049 12528.58 25.62 55228.65 88888.00 2008-02-18 09:21:50.000 049 12528.58 25.57 55228.62 88888.00 2008-02-18 09:21:50.125 049 12528.52 25.52 55228.62 88888.00 2008-02-18 09:21:50.250 049 12528.50 25.57 55228.65 88888.00 2008-02-18 09:21:50.375 049 12528.52 25.60 55228.65 88888.00 2008-02-18 09:21:50.500 049 12528.48 25.55 55228.62 88888.00 2008-02-18 09:21:50.625 049 12528.48 25.55 55228.62 88888.00 2008-02-18 09:21:50.750 049 12528.55 25.52 55228.65 88888.00 2008-02-18 09:21:50.875 049 12528.52 25.48 55228.60 88888.00 2008-02-18 09:21:51.000 049 12528.50 25.45 55228.60 88888.00 2008-02-18 09:21:51.125 049 12528.48 25.45 55228.60 88888.00 2008-02-18 09:21:51.250 049 12528.48 25.45 55228.60 88888.00 2008-02-18 09:21:51.375 049 12528.52 25.48 55228.60 88888.00 2008-02-18 09:21:51.500 049 12528.50 25.43 55228.62 88888.00 2008-02-18 09:21:51.625 049 12528.45 25.35 55228.57 88888.00 2008-02-18 09:21:51.750 049 12528.48 25.35 55228.53 88888.00 2008-02-18 09:21:51.875 049 12528.50 25.38 55228.55 88888.00 2008-02-18 09:21:52.000 049 12528.48 25.27 55228.50 88888.00 2008-02-18 09:21:52.125 049 12528.45 25.30 55228.53 88888.00 2008-02-18 09:21:52.250 049 12528.50 25.32 55228.53 88888.00 2008-02-18 09:21:52.375 049 12528.55 25.40 55228.55 88888.00 2008-02-18 09:21:52.500 049 12528.50 25.35 55228.47 88888.00 2008-02-18 09:21:52.625 049 12528.40 25.30 55228.47 88888.00 2008-02-18 09:21:52.750 049 12528.38 25.30 55228.45 88888.00 2008-02-18 09:21:52.875 049 12528.40 25.30 55228.45 88888.00 2008-02-18 09:21:53.000 049 12528.42 25.27 55228.43 88888.00 2008-02-18 09:21:53.125 049 12528.45 25.30 55228.47 88888.00 2008-02-18 09:21:53.250 049 12528.40 25.27 55228.47 88888.00 2008-02-18 09:21:53.375 049 12528.45 25.23 55228.45 88888.00 2008-02-18 09:21:53.500 049 12528.50 25.23 55228.47 88888.00 2008-02-18 09:21:53.625 049 12528.52 25.20 55228.43 88888.00 2008-02-18 09:21:53.750 049 12528.45 25.23 55228.40 88888.00 2008-02-18 09:21:53.875 049 12528.40 25.18 55228.40 88888.00 2008-02-18 09:21:54.000 049 12528.33 25.10 55228.38 88888.00 2008-02-18 09:21:54.125 049 12528.27 25.18 55228.35 88888.00 2008-02-18 09:21:54.250 049 12528.25 25.18 55228.38 88888.00 2008-02-18 09:21:54.375 049 12528.27 25.18 55228.35 88888.00 2008-02-18 09:21:54.500 049 12528.30 25.15 55228.38 88888.00 2008-02-18 09:21:54.625 049 12528.35 25.15 55228.38 88888.00 2008-02-18 09:21:54.750 049 12528.33 25.10 55228.32 88888.00 2008-02-18 09:21:54.875 049 12528.27 25.10 55228.32 88888.00 2008-02-18 09:21:55.000 049 12528.27 25.07 55228.28 88888.00 2008-02-18 09:21:55.125 049 12528.20 25.07 55228.30 88888.00 2008-02-18 09:21:55.250 049 12528.17 25.05 55228.30 88888.00 2008-02-18 09:21:55.375 049 12528.30 25.05 55228.30 88888.00 2008-02-18 09:21:55.500 049 12528.33 25.00 55228.28 88888.00 2008-02-18 09:21:55.625 049 12528.30 25.02 55228.30 88888.00 2008-02-18 09:21:55.750 049 12528.20 25.00 55228.30 88888.00 2008-02-18 09:21:55.875 049 12528.17 25.05 55228.30 88888.00 2008-02-18 09:21:56.000 049 12528.20 24.98 55228.28 88888.00 2008-02-18 09:21:56.125 049 12528.20 24.98 55228.28 88888.00 2008-02-18 09:21:56.250 049 12528.12 24.93 55228.28 88888.00 2008-02-18 09:21:56.375 049 12528.08 24.93 55228.28 88888.00 2008-02-18 09:21:56.500 049 12528.10 24.88 55228.28 88888.00 2008-02-18 09:21:56.625 049 12528.08 24.95 55228.28 88888.00 2008-02-18 09:21:56.750 049 12528.08 24.95 55228.28 88888.00 2008-02-18 09:21:56.875 049 12528.10 24.90 55228.22 88888.00 2008-02-18 09:21:57.000 049 12528.15 24.93 55228.25 88888.00 2008-02-18 09:21:57.125 049 12528.17 24.90 55228.22 88888.00 2008-02-18 09:21:57.250 049 12528.12 24.85 55228.20 88888.00 2008-02-18 09:21:57.375 049 12528.10 24.82 55228.20 88888.00 2008-02-18 09:21:57.500 049 12528.12 24.88 55228.20 88888.00 2008-02-18 09:21:57.625 049 12528.17 24.93 55228.18 88888.00 2008-02-18 09:21:57.750 049 12528.05 24.82 55228.20 88888.00 2008-02-18 09:21:57.875 049 12527.98 24.80 55228.20 88888.00 2008-02-18 09:21:58.000 049 12528.00 24.90 55228.20 88888.00 2008-02-18 09:21:58.125 049 12528.00 24.90 55228.20 88888.00 2008-02-18 09:21:58.250 049 12527.95 24.80 55228.18 88888.00 2008-02-18 09:21:58.375 049 12527.95 24.80 55228.12 88888.00 2008-02-18 09:21:58.500 049 12527.98 24.82 55228.15 88888.00 2008-02-18 09:21:58.625 049 12528.00 24.82 55228.18 88888.00 2008-02-18 09:21:58.750 049 12527.95 24.80 55228.15 88888.00 2008-02-18 09:21:58.875 049 12527.90 24.77 55228.12 88888.00 2008-02-18 09:21:59.000 049 12527.92 24.75 55228.12 88888.00 2008-02-18 09:21:59.125 049 12527.95 24.77 55228.12 88888.00 2008-02-18 09:21:59.250 049 12527.98 24.75 55228.12 88888.00 2008-02-18 09:21:59.375 049 12528.02 24.77 55228.12 88888.00 2008-02-18 09:21:59.500 049 12528.05 24.77 55228.10 88888.00 2008-02-18 09:21:59.625 049 12528.02 24.80 55228.10 88888.00 2008-02-18 09:21:59.750 049 12528.00 24.77 55228.10 88888.00 2008-02-18 09:21:59.875 049 12527.98 24.70 55228.07 88888.00 2008-02-18 09:22:00.000 049 12527.95 24.62 55228.03 88888.00 2008-02-18 09:22:00.125 049 12527.98 24.70 55228.05 88888.00 2008-02-18 09:22:00.250 049 12527.98 24.68 55228.05 88888.00 2008-02-18 09:22:00.375 049 12528.05 24.68 55228.03 88888.00 2008-02-18 09:22:00.500 049 12528.08 24.70 55228.07 88888.00 2008-02-18 09:22:00.625 049 12528.08 24.68 55228.07 88888.00 2008-02-18 09:22:00.750 049 12528.05 24.62 55228.03 88888.00 2008-02-18 09:22:00.875 049 12528.02 24.65 55228.05 88888.00 2008-02-18 09:22:01.000 049 12528.02 24.62 55228.03 88888.00 2008-02-18 09:22:01.125 049 12527.95 24.60 55228.03 88888.00 2008-02-18 09:22:01.250 049 12527.90 24.57 55227.97 88888.00 2008-02-18 09:22:01.375 049 12527.88 24.60 55227.95 88888.00 2008-02-18 09:22:01.500 049 12527.90 24.60 55227.95 88888.00 2008-02-18 09:22:01.625 049 12528.00 24.62 55227.95 88888.00 2008-02-18 09:22:01.750 049 12527.98 24.60 55227.97 88888.00 2008-02-18 09:22:01.875 049 12527.88 24.55 55227.93 88888.00 2008-02-18 09:22:02.000 049 12527.92 24.60 55227.93 88888.00 2008-02-18 09:22:02.125 049 12527.92 24.60 55227.90 88888.00 2008-02-18 09:22:02.250 049 12527.92 24.55 55227.93 88888.00 2008-02-18 09:22:02.375 049 12527.92 24.60 55227.90 88888.00 2008-02-18 09:22:02.500 049 12527.98 24.60 55227.90 88888.00 2008-02-18 09:22:02.625 049 12527.90 24.52 55227.88 88888.00 2008-02-18 09:22:02.750 049 12527.85 24.52 55227.90 88888.00 2008-02-18 09:22:02.875 049 12527.80 24.52 55227.88 88888.00 2008-02-18 09:22:03.000 049 12527.77 24.52 55227.88 88888.00 2008-02-18 09:22:03.125 049 12527.77 24.52 55227.88 88888.00 2008-02-18 09:22:03.250 049 12527.85 24.52 55227.90 88888.00 2008-02-18 09:22:03.375 049 12527.92 24.52 55227.90 88888.00 2008-02-18 09:22:03.500 049 12527.92 24.50 55227.85 88888.00 2008-02-18 09:22:03.625 049 12527.88 24.48 55227.85 88888.00 2008-02-18 09:22:03.750 049 12527.85 24.52 55227.85 88888.00 2008-02-18 09:22:03.875 049 12527.83 24.50 55227.82 88888.00 2008-02-18 09:22:04.000 049 12527.88 24.50 55227.80 88888.00 2008-02-18 09:22:04.125 049 12527.85 24.50 55227.80 88888.00 2008-02-18 09:22:04.250 049 12527.73 24.45 55227.80 88888.00 2008-02-18 09:22:04.375 049 12527.73 24.43 55227.80 88888.00 2008-02-18 09:22:04.500 049 12527.77 24.45 55227.82 88888.00 2008-02-18 09:22:04.625 049 12527.80 24.50 55227.82 88888.00 2008-02-18 09:22:04.750 049 12527.83 24.45 55227.82 88888.00 2008-02-18 09:22:04.875 049 12527.80 24.45 55227.80 88888.00 2008-02-18 09:22:05.000 049 12527.77 24.48 55227.75 88888.00 2008-02-18 09:22:05.125 049 12527.70 24.45 55227.75 88888.00 2008-02-18 09:22:05.250 049 12527.62 24.35 55227.72 88888.00 2008-02-18 09:22:05.375 049 12527.60 24.30 55227.70 88888.00 2008-02-18 09:22:05.500 049 12527.70 24.32 55227.72 88888.00 2008-02-18 09:22:05.625 049 12527.73 24.38 55227.75 88888.00 2008-02-18 09:22:05.750 049 12527.70 24.40 55227.72 88888.00 2008-02-18 09:22:05.875 049 12527.67 24.35 55227.70 88888.00 2008-02-18 09:22:06.000 049 12527.67 24.35 55227.68 88888.00 2008-02-18 09:22:06.125 049 12527.62 24.35 55227.68 88888.00 2008-02-18 09:22:06.250 049 12527.58 24.30 55227.68 88888.00 2008-02-18 09:22:06.375 049 12527.55 24.35 55227.68 88888.00 2008-02-18 09:22:06.500 049 12527.62 24.35 55227.70 88888.00 2008-02-18 09:22:06.625 049 12527.60 24.35 55227.65 88888.00 2008-02-18 09:22:06.750 049 12527.55 24.30 55227.62 88888.00 2008-02-18 09:22:06.875 049 12527.62 24.30 55227.57 88888.00 2008-02-18 09:22:07.000 049 12527.60 24.27 55227.55 88888.00 2008-02-18 09:22:07.125 049 12527.55 24.30 55227.57 88888.00 2008-02-18 09:22:07.250 049 12527.45 24.27 55227.60 88888.00 2008-02-18 09:22:07.375 049 12527.42 24.23 55227.57 88888.00 2008-02-18 09:22:07.500 049 12527.45 24.20 55227.55 88888.00 2008-02-18 09:22:07.625 049 12527.50 24.23 55227.55 88888.00 2008-02-18 09:22:07.750 049 12527.48 24.25 55227.55 88888.00 2008-02-18 09:22:07.875 049 12527.58 24.30 55227.57 88888.00 2008-02-18 09:22:08.000 049 12527.62 24.30 55227.60 88888.00 2008-02-18 09:22:08.125 049 12527.62 24.30 55227.57 88888.00 2008-02-18 09:22:08.250 049 12527.48 24.25 55227.53 88888.00 2008-02-18 09:22:08.375 049 12527.50 24.23 55227.53 88888.00 2008-02-18 09:22:08.500 049 12527.48 24.20 55227.50 88888.00 2008-02-18 09:22:08.625 049 12527.48 24.18 55227.47 88888.00 2008-02-18 09:22:08.750 049 12527.50 24.18 55227.47 88888.00 2008-02-18 09:22:08.875 049 12527.45 24.20 55227.47 88888.00 2008-02-18 09:22:09.000 049 12527.35 24.18 55227.47 88888.00 2008-02-18 09:22:09.125 049 12527.35 24.23 55227.47 88888.00 2008-02-18 09:22:09.250 049 12527.35 24.20 55227.45 88888.00 2008-02-18 09:22:09.375 049 12527.38 24.15 55227.43 88888.00 2008-02-18 09:22:09.500 049 12527.38 24.18 55227.43 88888.00 2008-02-18 09:22:09.625 049 12527.42 24.18 55227.45 88888.00 2008-02-18 09:22:09.750 049 12527.42 24.15 55227.40 88888.00 2008-02-18 09:22:09.875 049 12527.40 24.23 55227.47 88888.00 2008-02-18 09:22:10.000 049 12527.38 24.20 55227.43 88888.00 2008-02-18 09:22:10.125 049 12527.35 24.23 55227.43 88888.00 2008-02-18 09:22:10.250 049 12527.35 24.25 55227.43 88888.00 2008-02-18 09:22:10.375 049 12527.33 24.20 55227.40 88888.00 2008-02-18 09:22:10.500 049 12527.25 24.12 55227.40 88888.00 2008-02-18 09:22:10.625 049 12527.25 24.12 55227.40 88888.00 2008-02-18 09:22:10.750 049 12527.25 24.15 55227.35 88888.00 2008-02-18 09:22:10.875 049 12527.30 24.18 55227.35 88888.00 2008-02-18 09:22:11.000 049 12527.33 24.15 55227.38 88888.00 2008-02-18 09:22:11.125 049 12527.33 24.15 55227.35 88888.00 2008-02-18 09:22:11.250 049 12527.27 24.18 55227.35 88888.00 2008-02-18 09:22:11.375 049 12527.25 24.20 55227.35 88888.00 2008-02-18 09:22:11.500 049 12527.23 24.18 55227.35 88888.00 2008-02-18 09:22:11.625 049 12527.17 24.20 55227.30 88888.00 2008-02-18 09:22:11.750 049 12527.12 24.15 55227.30 88888.00 2008-02-18 09:22:11.875 049 12527.15 24.10 55227.28 88888.00 2008-02-18 09:22:12.000 049 12527.10 24.10 55227.25 88888.00 2008-02-18 09:22:12.125 049 12527.10 24.12 55227.25 88888.00 2008-02-18 09:22:12.250 049 12527.00 24.12 55227.25 88888.00 2008-02-18 09:22:12.375 049 12527.08 24.18 55227.25 88888.00 2008-02-18 09:22:12.500 049 12527.15 24.20 55227.25 88888.00 2008-02-18 09:22:12.625 049 12527.15 24.18 55227.22 88888.00 2008-02-18 09:22:12.750 049 12527.08 24.10 55227.20 88888.00 2008-02-18 09:22:12.875 049 12526.98 24.07 55227.20 88888.00 2008-02-18 09:22:13.000 049 12526.95 24.10 55227.18 88888.00 2008-02-18 09:22:13.125 049 12526.92 24.07 55227.20 88888.00 2008-02-18 09:22:13.250 049 12526.98 24.12 55227.20 88888.00 2008-02-18 09:22:13.375 049 12527.00 24.12 55227.15 88888.00 2008-02-18 09:22:13.500 049 12526.95 24.07 55227.15 88888.00 2008-02-18 09:22:13.625 049 12527.00 24.10 55227.15 88888.00 2008-02-18 09:22:13.750 049 12526.98 24.15 55227.18 88888.00 2008-02-18 09:22:13.875 049 12527.00 24.12 55227.15 88888.00 2008-02-18 09:22:14.000 049 12527.00 24.12 55227.12 88888.00 2008-02-18 09:22:14.125 049 12526.88 24.10 55227.10 88888.00 2008-02-18 09:22:14.250 049 12526.80 24.07 55227.10 88888.00 2008-02-18 09:22:14.375 049 12526.85 24.07 55227.10 88888.00 2008-02-18 09:22:14.500 049 12526.92 24.07 55227.10 88888.00 2008-02-18 09:22:14.625 049 12526.95 24.10 55227.07 88888.00 2008-02-18 09:22:14.750 049 12526.95 24.10 55227.05 88888.00 2008-02-18 09:22:14.875 049 12526.95 24.18 55227.10 88888.00 2008-02-18 09:22:15.000 049 12526.85 24.15 55227.07 88888.00 2008-02-18 09:22:15.125 049 12526.77 24.10 55227.05 88888.00 2008-02-18 09:22:15.250 049 12526.73 24.07 55227.05 88888.00 2008-02-18 09:22:15.375 049 12526.80 24.07 55227.00 88888.00 2008-02-18 09:22:15.500 049 12526.88 24.12 55227.00 88888.00 2008-02-18 09:22:15.625 049 12526.92 24.12 55227.00 88888.00 2008-02-18 09:22:15.750 049 12526.88 24.12 55227.00 88888.00 2008-02-18 09:22:15.875 049 12526.75 24.07 55226.95 88888.00 2008-02-18 09:22:16.000 049 12526.77 24.05 55226.95 88888.00 2008-02-18 09:22:16.125 049 12526.77 24.05 55226.95 88888.00 2008-02-18 09:22:16.250 049 12526.73 24.12 55226.95 88888.00 2008-02-18 09:22:16.375 049 12526.80 24.10 55226.95 88888.00 2008-02-18 09:22:16.500 049 12526.83 24.10 55226.95 88888.00 2008-02-18 09:22:16.625 049 12526.77 24.05 55226.95 88888.00 2008-02-18 09:22:16.750 049 12526.80 24.05 55226.95 88888.00 2008-02-18 09:22:16.875 049 12526.80 24.10 55226.93 88888.00 2008-02-18 09:22:17.000 049 12526.80 24.12 55226.93 88888.00 2008-02-18 09:22:17.125 049 12526.77 24.07 55226.93 88888.00 2008-02-18 09:22:17.250 049 12526.73 24.00 55226.88 88888.00 2008-02-18 09:22:17.375 049 12526.75 24.02 55226.88 88888.00 2008-02-18 09:22:17.500 049 12526.70 24.05 55226.88 88888.00 2008-02-18 09:22:17.625 049 12526.67 24.05 55226.85 88888.00 2008-02-18 09:22:17.750 049 12526.73 24.07 55226.80 88888.00 2008-02-18 09:22:17.875 049 12526.73 24.02 55226.82 88888.00 2008-02-18 09:22:18.000 049 12526.77 24.10 55226.80 88888.00 2008-02-18 09:22:18.125 049 12526.70 24.10 55226.80 88888.00 2008-02-18 09:22:18.250 049 12526.65 24.10 55226.80 88888.00 2008-02-18 09:22:18.375 049 12526.65 24.12 55226.80 88888.00 2008-02-18 09:22:18.500 049 12526.62 24.10 55226.75 88888.00 2008-02-18 09:22:18.625 049 12526.58 24.07 55226.72 88888.00 2008-02-18 09:22:18.750 049 12526.55 24.07 55226.70 88888.00 2008-02-18 09:22:18.875 049 12526.60 24.07 55226.70 88888.00 2008-02-18 09:22:19.000 049 12526.65 24.07 55226.70 88888.00 2008-02-18 09:22:19.125 049 12526.60 24.07 55226.70 88888.00 2008-02-18 09:22:19.250 049 12526.52 24.05 55226.70 88888.00 2008-02-18 09:22:19.375 049 12526.52 24.02 55226.72 88888.00 2008-02-18 09:22:19.500 049 12526.58 24.02 55226.70 88888.00 2008-02-18 09:22:19.625 049 12526.60 24.10 55226.68 88888.00 2008-02-18 09:22:19.750 049 12526.52 24.10 55226.68 88888.00 2008-02-18 09:22:19.875 049 12526.48 24.10 55226.65 88888.00 2008-02-18 09:22:20.000 049 12526.50 24.10 55226.65 88888.00 2008-02-18 09:22:20.125 049 12526.50 24.10 55226.65 88888.00 2008-02-18 09:22:20.250 049 12526.55 24.12 55226.68 88888.00 2008-02-18 09:22:20.375 049 12526.58 24.20 55226.68 88888.00 2008-02-18 09:22:20.500 049 12526.55 24.12 55226.65 88888.00 2008-02-18 09:22:20.625 049 12526.52 24.10 55226.62 88888.00 2008-02-18 09:22:20.750 049 12526.48 24.07 55226.60 88888.00 2008-02-18 09:22:20.875 049 12526.40 24.10 55226.57 88888.00 2008-02-18 09:22:21.000 049 12526.48 24.18 55226.55 88888.00 2008-02-18 09:22:21.125 049 12526.50 24.10 55226.55 88888.00 2008-02-18 09:22:21.250 049 12526.50 24.10 55226.55 88888.00 2008-02-18 09:22:21.375 049 12526.45 24.10 55226.55 88888.00 2008-02-18 09:22:21.500 049 12526.35 24.05 55226.50 88888.00 2008-02-18 09:22:21.625 049 12526.33 24.00 55226.47 88888.00 2008-02-18 09:22:21.750 049 12526.25 24.00 55226.53 88888.00 2008-02-18 09:22:21.875 049 12526.25 24.07 55226.50 88888.00 2008-02-18 09:22:22.000 049 12526.38 24.07 55226.50 88888.00 2008-02-18 09:22:22.125 049 12526.40 24.07 55226.47 88888.00 2008-02-18 09:22:22.250 049 12526.33 24.07 55226.43 88888.00 2008-02-18 09:22:22.375 049 12526.30 24.07 55226.45 88888.00 2008-02-18 09:22:22.500 049 12526.20 24.07 55226.43 88888.00 2008-02-18 09:22:22.625 049 12526.17 24.10 55226.43 88888.00 2008-02-18 09:22:22.750 049 12526.20 24.12 55226.43 88888.00 2008-02-18 09:22:22.875 049 12526.33 24.15 55226.43 88888.00 2008-02-18 09:22:23.000 049 12526.38 24.20 55226.43 88888.00 2008-02-18 09:22:23.125 049 12526.27 24.10 55226.43 88888.00 2008-02-18 09:22:23.250 049 12526.17 24.05 55226.43 88888.00 2008-02-18 09:22:23.375 049 12526.25 24.07 55226.40 88888.00 2008-02-18 09:22:23.500 049 12526.27 24.12 55226.40 88888.00 2008-02-18 09:22:23.625 049 12526.23 24.12 55226.38 88888.00 2008-02-18 09:22:23.750 049 12526.15 24.12 55226.35 88888.00 2008-02-18 09:22:23.875 049 12526.12 24.10 55226.32 88888.00 2008-02-18 09:22:24.000 049 12526.12 24.10 55226.35 88888.00 2008-02-18 09:22:24.125 049 12526.12 24.15 55226.35 88888.00 2008-02-18 09:22:24.250 049 12526.10 24.18 55226.38 88888.00 2008-02-18 09:22:24.375 049 12526.12 24.20 55226.32 88888.00 2008-02-18 09:22:24.500 049 12526.08 24.15 55226.32 88888.00 2008-02-18 09:22:24.625 049 12525.98 24.10 55226.25 88888.00 2008-02-18 09:22:24.750 049 12525.95 24.05 55226.22 88888.00 2008-02-18 09:22:24.875 049 12526.00 24.07 55226.25 88888.00 2008-02-18 09:22:25.000 049 12526.05 24.10 55226.25 88888.00 2008-02-18 09:22:25.125 049 12525.98 24.07 55226.22 88888.00 2008-02-18 09:22:25.250 049 12525.95 24.10 55226.20 88888.00 2008-02-18 09:22:25.375 049 12526.02 24.12 55226.22 88888.00 2008-02-18 09:22:25.500 049 12526.08 24.15 55226.22 88888.00 2008-02-18 09:22:25.625 049 12526.00 24.15 55226.20 88888.00 2008-02-18 09:22:25.750 049 12526.00 24.15 55226.18 88888.00 2008-02-18 09:22:25.875 049 12526.00 24.15 55226.15 88888.00 2008-02-18 09:22:26.000 049 12526.00 24.18 55226.18 88888.00 2008-02-18 09:22:26.125 049 12525.98 24.23 55226.22 88888.00 2008-02-18 09:22:26.250 049 12525.95 24.20 55226.18 88888.00 2008-02-18 09:22:26.375 049 12525.95 24.18 55226.15 88888.00 2008-02-18 09:22:26.500 049 12525.92 24.15 55226.18 88888.00 2008-02-18 09:22:26.625 049 12525.95 24.18 55226.20 88888.00 2008-02-18 09:22:26.750 049 12525.88 24.12 55226.18 88888.00 2008-02-18 09:22:26.875 049 12525.80 24.12 55226.18 88888.00 2008-02-18 09:22:27.000 049 12525.85 24.23 55226.20 88888.00 2008-02-18 09:22:27.125 049 12525.85 24.23 55226.18 88888.00 2008-02-18 09:22:27.250 049 12525.80 24.12 55226.12 88888.00 2008-02-18 09:22:27.375 049 12525.80 24.10 55226.10 88888.00 2008-02-18 09:22:27.500 049 12525.77 24.15 55226.12 88888.00 2008-02-18 09:22:27.625 049 12525.77 24.12 55226.07 88888.00 2008-02-18 09:22:27.750 049 12525.73 24.12 55226.05 88888.00 2008-02-18 09:22:27.875 049 12525.73 24.18 55226.07 88888.00 2008-02-18 09:22:28.000 049 12525.73 24.20 55226.05 88888.00 2008-02-18 09:22:28.125 049 12525.67 24.15 55226.03 88888.00 2008-02-18 09:22:28.250 049 12525.67 24.18 55226.07 88888.00 2008-02-18 09:22:28.375 049 12525.70 24.23 55226.05 88888.00 2008-02-18 09:22:28.500 049 12525.67 24.23 55226.03 88888.00 2008-02-18 09:22:28.625 049 12525.65 24.12 55225.97 88888.00 2008-02-18 09:22:28.750 049 12525.65 24.12 55225.95 88888.00 2008-02-18 09:22:28.875 049 12525.67 24.18 55225.95 88888.00 2008-02-18 09:22:29.000 049 12525.67 24.18 55225.97 88888.00 2008-02-18 09:22:29.125 049 12525.65 24.18 55225.95 88888.00 2008-02-18 09:22:29.250 049 12525.62 24.18 55225.95 88888.00 2008-02-18 09:22:29.375 049 12525.67 24.20 55225.93 88888.00 2008-02-18 09:22:29.500 049 12525.67 24.20 55225.93 88888.00 2008-02-18 09:22:29.625 049 12525.65 24.18 55225.90 88888.00 2008-02-18 09:22:29.750 049 12525.67 24.23 55225.88 88888.00 2008-02-18 09:22:29.875 049 12525.67 24.20 55225.88 88888.00 2008-02-18 09:22:30.000 049 12525.67 24.20 55225.85 88888.00 2008-02-18 09:22:30.125 049 12525.73 24.25 55225.88 88888.00 2008-02-18 09:22:30.250 049 12525.73 24.25 55225.88 88888.00 2008-02-18 09:22:30.375 049 12525.70 24.20 55225.82 88888.00 2008-02-18 09:22:30.500 049 12525.67 24.20 55225.80 88888.00 2008-02-18 09:22:30.625 049 12525.73 24.20 55225.82 88888.00 2008-02-18 09:22:30.750 049 12525.62 24.20 55225.82 88888.00 2008-02-18 09:22:30.875 049 12525.52 24.15 55225.80 88888.00 2008-02-18 09:22:31.000 049 12525.55 24.12 55225.78 88888.00 2008-02-18 09:22:31.125 049 12525.58 24.20 55225.80 88888.00 2008-02-18 09:22:31.250 049 12525.52 24.23 55225.80 88888.00 2008-02-18 09:22:31.375 049 12525.58 24.23 55225.78 88888.00 2008-02-18 09:22:31.500 049 12525.62 24.20 55225.75 88888.00 2008-02-18 09:22:31.625 049 12525.58 24.23 55225.75 88888.00 2008-02-18 09:22:31.750 049 12525.60 24.25 55225.75 88888.00 2008-02-18 09:22:31.875 049 12525.58 24.27 55225.72 88888.00 2008-02-18 09:22:32.000 049 12525.50 24.23 55225.70 88888.00 2008-02-18 09:22:32.125 049 12525.48 24.20 55225.70 88888.00 2008-02-18 09:22:32.250 049 12525.50 24.18 55225.68 88888.00 2008-02-18 09:22:32.375 049 12525.58 24.23 55225.68 88888.00 2008-02-18 09:22:32.500 049 12525.62 24.25 55225.68 88888.00 2008-02-18 09:22:32.625 049 12525.60 24.25 55225.70 88888.00 2008-02-18 09:22:32.750 049 12525.55 24.20 55225.65 88888.00 2008-02-18 09:22:32.875 049 12525.50 24.18 55225.65 88888.00 2008-02-18 09:22:33.000 049 12525.50 24.20 55225.68 88888.00 2008-02-18 09:22:33.125 049 12525.48 24.20 55225.65 88888.00 2008-02-18 09:22:33.250 049 12525.45 24.18 55225.60 88888.00 2008-02-18 09:22:33.375 049 12525.42 24.25 55225.65 88888.00 2008-02-18 09:22:33.500 049 12525.40 24.27 55225.68 88888.00 2008-02-18 09:22:33.625 049 12525.45 24.27 55225.65 88888.00 2008-02-18 09:22:33.750 049 12525.48 24.20 55225.62 88888.00 2008-02-18 09:22:33.875 049 12525.42 24.23 55225.60 88888.00 2008-02-18 09:22:34.000 049 12525.38 24.18 55225.55 88888.00 2008-02-18 09:22:34.125 049 12525.35 24.20 55225.60 88888.00 2008-02-18 09:22:34.250 049 12525.40 24.30 55225.62 88888.00 2008-02-18 09:22:34.375 049 12525.48 24.27 55225.60 88888.00 2008-02-18 09:22:34.500 049 12525.50 24.25 55225.55 88888.00 2008-02-18 09:22:34.625 049 12525.45 24.27 55225.55 88888.00 2008-02-18 09:22:34.750 049 12525.50 24.32 55225.57 88888.00 2008-02-18 09:22:34.875 049 12525.55 24.32 55225.60 88888.00 2008-02-18 09:22:35.000 049 12525.50 24.20 55225.57 88888.00 2008-02-18 09:22:35.125 049 12525.48 24.20 55225.53 88888.00 2008-02-18 09:22:35.250 049 12525.38 24.18 55225.53 88888.00 2008-02-18 09:22:35.375 049 12525.42 24.25 55225.50 88888.00 2008-02-18 09:22:35.500 049 12525.48 24.27 55225.50 88888.00 2008-02-18 09:22:35.625 049 12525.50 24.25 55225.53 88888.00 2008-02-18 09:22:35.750 049 12525.42 24.20 55225.47 88888.00 2008-02-18 09:22:35.875 049 12525.38 24.20 55225.45 88888.00 2008-02-18 09:22:36.000 049 12525.38 24.20 55225.40 88888.00 2008-02-18 09:22:36.125 049 12525.35 24.25 55225.43 88888.00 2008-02-18 09:22:36.250 049 12525.30 24.25 55225.40 88888.00 2008-02-18 09:22:36.375 049 12525.27 24.23 55225.38 88888.00 2008-02-18 09:22:36.500 049 12525.27 24.23 55225.38 88888.00 2008-02-18 09:22:36.625 049 12525.30 24.25 55225.43 88888.00 2008-02-18 09:22:36.750 049 12525.27 24.25 55225.40 88888.00 2008-02-18 09:22:36.875 049 12525.30 24.18 55225.35 88888.00 2008-02-18 09:22:37.000 049 12525.27 24.20 55225.32 88888.00 2008-02-18 09:22:37.125 049 12525.27 24.23 55225.35 88888.00 2008-02-18 09:22:37.250 049 12525.38 24.25 55225.35 88888.00 2008-02-18 09:22:37.375 049 12525.45 24.23 55225.38 88888.00 2008-02-18 09:22:37.500 049 12525.45 24.20 55225.28 88888.00 2008-02-18 09:22:37.625 049 12525.38 24.18 55225.28 88888.00 2008-02-18 09:22:37.750 049 12525.30 24.18 55225.28 88888.00 2008-02-18 09:22:37.875 049 12525.30 24.20 55225.28 88888.00 2008-02-18 09:22:38.000 049 12525.27 24.18 55225.25 88888.00 2008-02-18 09:22:38.125 049 12525.33 24.15 55225.25 88888.00 2008-02-18 09:22:38.250 049 12525.30 24.12 55225.25 88888.00 2008-02-18 09:22:38.375 049 12525.33 24.18 55225.28 88888.00 2008-02-18 09:22:38.500 049 12525.33 24.23 55225.30 88888.00 2008-02-18 09:22:38.625 049 12525.38 24.23 55225.28 88888.00 2008-02-18 09:22:38.750 049 12525.35 24.18 55225.25 88888.00 2008-02-18 09:22:38.875 049 12525.35 24.18 55225.22 88888.00 2008-02-18 09:22:39.000 049 12525.33 24.18 55225.20 88888.00 2008-02-18 09:22:39.125 049 12525.33 24.18 55225.20 88888.00 2008-02-18 09:22:39.250 049 12525.27 24.18 55225.18 88888.00 2008-02-18 09:22:39.375 049 12525.27 24.18 55225.18 88888.00 2008-02-18 09:22:39.500 049 12525.25 24.15 55225.15 88888.00 2008-02-18 09:22:39.625 049 12525.27 24.15 55225.15 88888.00 2008-02-18 09:22:39.750 049 12525.30 24.15 55225.15 88888.00 2008-02-18 09:22:39.875 049 12525.38 24.18 55225.18 88888.00 2008-02-18 09:22:40.000 049 12525.40 24.15 55225.10 88888.00 2008-02-18 09:22:40.125 049 12525.33 24.12 55225.12 88888.00 2008-02-18 09:22:40.250 049 12525.38 24.20 55225.12 88888.00 2008-02-18 09:22:40.375 049 12525.40 24.25 55225.10 88888.00 2008-02-18 09:22:40.500 049 12525.35 24.23 55225.10 88888.00 2008-02-18 09:22:40.625 049 12525.35 24.15 55225.05 88888.00 2008-02-18 09:22:40.750 049 12525.38 24.10 55225.00 88888.00 2008-02-18 09:22:40.875 049 12525.30 24.10 55225.00 88888.00 2008-02-18 09:22:41.000 049 12525.27 24.12 55224.97 88888.00 2008-02-18 09:22:41.125 049 12525.27 24.10 55225.00 88888.00 2008-02-18 09:22:41.250 049 12525.25 24.10 55224.97 88888.00 2008-02-18 09:22:41.375 049 12525.33 24.12 55224.95 88888.00 2008-02-18 09:22:41.500 049 12525.35 24.18 55224.97 88888.00 2008-02-18 09:22:41.625 049 12525.33 24.20 55224.97 88888.00 2008-02-18 09:22:41.750 049 12525.27 24.10 55224.95 88888.00 2008-02-18 09:22:41.875 049 12525.25 24.10 55224.93 88888.00 2008-02-18 09:22:42.000 049 12525.30 24.10 55224.95 88888.00 2008-02-18 09:22:42.125 049 12525.35 24.12 55224.95 88888.00 2008-02-18 09:22:42.250 049 12525.33 24.07 55224.95 88888.00 2008-02-18 09:22:42.375 049 12525.38 24.07 55224.93 88888.00 2008-02-18 09:22:42.500 049 12525.38 24.07 55224.93 88888.00 2008-02-18 09:22:42.625 049 12525.38 24.12 55224.93 88888.00 2008-02-18 09:22:42.750 049 12525.33 24.10 55224.90 88888.00 2008-02-18 09:22:42.875 049 12525.30 24.07 55224.90 88888.00 2008-02-18 09:22:43.000 049 12525.27 24.07 55224.88 88888.00 2008-02-18 09:22:43.125 049 12525.30 24.05 55224.88 88888.00 2008-02-18 09:22:43.250 049 12525.30 24.05 55224.88 88888.00 2008-02-18 09:22:43.375 049 12525.27 24.07 55224.88 88888.00 2008-02-18 09:22:43.500 049 12525.27 24.15 55224.88 88888.00 2008-02-18 09:22:43.625 049 12525.25 24.10 55224.88 88888.00 2008-02-18 09:22:43.750 049 12525.30 24.07 55224.88 88888.00 2008-02-18 09:22:43.875 049 12525.27 24.07 55224.85 88888.00 2008-02-18 09:22:44.000 049 12525.25 24.07 55224.85 88888.00 2008-02-18 09:22:44.125 049 12525.15 24.02 55224.82 88888.00 2008-02-18 09:22:44.250 049 12525.12 23.98 55224.80 88888.00 2008-02-18 09:22:44.375 049 12525.25 24.02 55224.82 88888.00 2008-02-18 09:22:44.500 049 12525.23 24.07 55224.85 88888.00 2008-02-18 09:22:44.625 049 12525.20 24.07 55224.82 88888.00 2008-02-18 09:22:44.750 049 12525.17 24.05 55224.78 88888.00 2008-02-18 09:22:44.875 049 12525.17 24.05 55224.75 88888.00 2008-02-18 09:22:45.000 049 12525.17 24.00 55224.72 88888.00 2008-02-18 09:22:45.125 049 12525.15 24.00 55224.72 88888.00 2008-02-18 09:22:45.250 049 12525.12 24.00 55224.75 88888.00 2008-02-18 09:22:45.375 049 12525.20 24.02 55224.75 88888.00 2008-02-18 09:22:45.500 049 12525.20 24.05 55224.78 88888.00 2008-02-18 09:22:45.625 049 12525.10 24.02 55224.75 88888.00 2008-02-18 09:22:45.750 049 12525.15 24.00 55224.72 88888.00 2008-02-18 09:22:45.875 049 12525.15 24.00 55224.70 88888.00 2008-02-18 09:22:46.000 049 12525.17 24.00 55224.70 88888.00 2008-02-18 09:22:46.125 049 12525.12 24.00 55224.70 88888.00 2008-02-18 09:22:46.250 049 12525.02 23.98 55224.65 88888.00 2008-02-18 09:22:46.375 049 12525.02 23.98 55224.65 88888.00 2008-02-18 09:22:46.500 049 12525.02 23.98 55224.62 88888.00 2008-02-18 09:22:46.625 049 12525.02 23.95 55224.65 88888.00 2008-02-18 09:22:46.750 049 12525.02 23.90 55224.65 88888.00 2008-02-18 09:22:46.875 049 12525.08 23.98 55224.62 88888.00 2008-02-18 09:22:47.000 049 12525.10 23.95 55224.65 88888.00 2008-02-18 09:22:47.125 049 12525.05 23.88 55224.62 88888.00 2008-02-18 09:22:47.250 049 12525.08 23.95 55224.65 88888.00 2008-02-18 09:22:47.375 049 12525.20 24.02 55224.62 88888.00 2008-02-18 09:22:47.500 049 12525.15 24.02 55224.62 88888.00 2008-02-18 09:22:47.625 049 12525.08 24.05 55224.62 88888.00 2008-02-18 09:22:47.750 049 12525.05 23.98 55224.60 88888.00 2008-02-18 09:22:47.875 049 12525.08 23.98 55224.60 88888.00 2008-02-18 09:22:48.000 049 12525.10 23.95 55224.55 88888.00 2008-02-18 09:22:48.125 049 12525.08 24.00 55224.57 88888.00 2008-02-18 09:22:48.250 049 12525.05 23.98 55224.60 88888.00 2008-02-18 09:22:48.375 049 12524.98 23.95 55224.55 88888.00 2008-02-18 09:22:48.500 049 12524.95 23.98 55224.53 88888.00 2008-02-18 09:22:48.625 049 12524.98 23.93 55224.53 88888.00 2008-02-18 09:22:48.750 049 12524.92 23.93 55224.53 88888.00 2008-02-18 09:22:48.875 049 12524.92 23.95 55224.55 88888.00 2008-02-18 09:22:49.000 049 12525.02 24.00 55224.53 88888.00 2008-02-18 09:22:49.125 049 12525.02 24.00 55224.55 88888.00 2008-02-18 09:22:49.250 049 12525.00 24.00 55224.53 88888.00 2008-02-18 09:22:49.375 049 12525.08 23.95 55224.47 88888.00 2008-02-18 09:22:49.500 049 12525.05 23.90 55224.45 88888.00 2008-02-18 09:22:49.625 049 12525.00 23.95 55224.45 88888.00 2008-02-18 09:22:49.750 049 12525.02 24.00 55224.47 88888.00 2008-02-18 09:22:49.875 049 12525.05 23.98 55224.45 88888.00 2008-02-18 09:22:50.000 049 12525.00 23.98 55224.43 88888.00 2008-02-18 09:22:50.125 049 12524.95 23.98 55224.40 88888.00 2008-02-18 09:22:50.250 049 12524.92 23.95 55224.43 88888.00 2008-02-18 09:22:50.375 049 12524.98 23.90 55224.38 88888.00 2008-02-18 09:22:50.500 049 12525.05 23.95 55224.40 88888.00 2008-02-18 09:22:50.625 049 12525.02 23.93 55224.38 88888.00 2008-02-18 09:22:50.750 049 12525.02 23.90 55224.40 88888.00 2008-02-18 09:22:50.875 049 12525.02 23.93 55224.35 88888.00 2008-02-18 09:22:51.000 049 12525.00 23.88 55224.35 88888.00 2008-02-18 09:22:51.125 049 12525.00 23.90 55224.38 88888.00 2008-02-18 09:22:51.250 049 12525.02 23.90 55224.43 88888.00 2008-02-18 09:22:51.375 049 12525.05 23.95 55224.40 88888.00 2008-02-18 09:22:51.500 049 12525.08 23.98 55224.38 88888.00 2008-02-18 09:22:51.625 049 12525.00 23.95 55224.28 88888.00 2008-02-18 09:22:51.750 049 12525.02 23.90 55224.28 88888.00 2008-02-18 09:22:51.875 049 12525.05 23.90 55224.28 88888.00 2008-02-18 09:22:52.000 049 12525.10 23.90 55224.28 88888.00 2008-02-18 09:22:52.125 049 12525.02 23.88 55224.28 88888.00 2008-02-18 09:22:52.250 049 12524.98 23.93 55224.32 88888.00 2008-02-18 09:22:52.375 049 12525.05 23.95 55224.30 88888.00 2008-02-18 09:22:52.500 049 12525.05 23.88 55224.28 88888.00 2008-02-18 09:22:52.625 049 12525.02 23.85 55224.22 88888.00 2008-02-18 09:22:52.750 049 12524.95 23.82 55224.22 88888.00 2008-02-18 09:22:52.875 049 12524.90 23.85 55224.20 88888.00 2008-02-18 09:22:53.000 049 12524.90 23.90 55224.18 88888.00 2008-02-18 09:22:53.125 049 12524.98 23.88 55224.20 88888.00 2008-02-18 09:22:53.250 049 12525.08 23.93 55224.22 88888.00 2008-02-18 09:22:53.375 049 12525.08 23.90 55224.22 88888.00 2008-02-18 09:22:53.500 049 12525.02 23.95 55224.20 88888.00 2008-02-18 09:22:53.625 049 12524.90 23.90 55224.18 88888.00 2008-02-18 09:22:53.750 049 12524.90 23.85 55224.18 88888.00 2008-02-18 09:22:53.875 049 12524.95 23.82 55224.15 88888.00 2008-02-18 09:22:54.000 049 12524.92 23.80 55224.10 88888.00 2008-02-18 09:22:54.125 049 12524.85 23.85 55224.10 88888.00 2008-02-18 09:22:54.250 049 12524.90 23.90 55224.12 88888.00 2008-02-18 09:22:54.375 049 12525.00 23.88 55224.15 88888.00 2008-02-18 09:22:54.500 049 12524.92 23.88 55224.07 88888.00 2008-02-18 09:22:54.625 049 12524.90 23.85 55224.12 88888.00 2008-02-18 09:22:54.750 049 12524.92 23.85 55224.10 88888.00 2008-02-18 09:22:54.875 049 12525.02 23.85 55224.10 88888.00 2008-02-18 09:22:55.000 049 12525.02 23.88 55224.07 88888.00 2008-02-18 09:22:55.125 049 12524.98 23.88 55224.10 88888.00 2008-02-18 09:22:55.250 049 12524.95 23.88 55224.07 88888.00 2008-02-18 09:22:55.375 049 12524.92 23.90 55224.05 88888.00 2008-02-18 09:22:55.500 049 12524.88 23.85 55224.03 88888.00 2008-02-18 09:22:55.625 049 12524.90 23.77 55224.00 88888.00 2008-02-18 09:22:55.750 049 12524.90 23.82 55224.03 88888.00 2008-02-18 09:22:55.875 049 12524.95 23.93 55224.07 88888.00 2008-02-18 09:22:56.000 049 12524.90 23.90 55224.05 88888.00 2008-02-18 09:22:56.125 049 12524.88 23.93 55224.03 88888.00 2008-02-18 09:22:56.250 049 12524.85 23.98 55224.05 88888.00 2008-02-18 09:22:56.375 049 12524.85 23.90 55224.00 88888.00 2008-02-18 09:22:56.500 049 12524.88 23.90 55224.00 88888.00 2008-02-18 09:22:56.625 049 12524.83 23.82 55223.97 88888.00 2008-02-18 09:22:56.750 049 12524.83 23.80 55223.97 88888.00 2008-02-18 09:22:56.875 049 12524.85 23.82 55223.95 88888.00 2008-02-18 09:22:57.000 049 12524.88 23.90 55223.97 88888.00 2008-02-18 09:22:57.125 049 12524.83 23.85 55224.00 88888.00 2008-02-18 09:22:57.250 049 12524.83 23.88 55224.00 88888.00 2008-02-18 09:22:57.375 049 12524.83 23.90 55223.93 88888.00 2008-02-18 09:22:57.500 049 12524.77 23.82 55223.88 88888.00 2008-02-18 09:22:57.625 049 12524.77 23.85 55223.90 88888.00 2008-02-18 09:22:57.750 049 12524.80 23.85 55223.90 88888.00 2008-02-18 09:22:57.875 049 12524.88 23.88 55223.90 88888.00 2008-02-18 09:22:58.000 049 12524.88 23.85 55223.90 88888.00 2008-02-18 09:22:58.125 049 12524.88 23.80 55223.88 88888.00 2008-02-18 09:22:58.250 049 12524.88 23.82 55223.90 88888.00 2008-02-18 09:22:58.375 049 12524.90 23.95 55223.90 88888.00 2008-02-18 09:22:58.500 049 12524.90 23.95 55223.90 88888.00 2008-02-18 09:22:58.625 049 12524.90 23.88 55223.85 88888.00 2008-02-18 09:22:58.750 049 12524.90 23.82 55223.85 88888.00 2008-02-18 09:22:58.875 049 12524.88 23.80 55223.82 88888.00 2008-02-18 09:22:59.000 049 12524.88 23.80 55223.82 88888.00 2008-02-18 09:22:59.125 049 12524.85 23.85 55223.85 88888.00 2008-02-18 09:22:59.250 049 12524.77 23.82 55223.80 88888.00 2008-02-18 09:22:59.375 049 12524.85 23.82 55223.80 88888.00 2008-02-18 09:22:59.500 049 12524.83 23.85 55223.82 88888.00 2008-02-18 09:22:59.625 049 12524.80 23.85 55223.82 88888.00 2008-02-18 09:22:59.750 049 12524.80 23.82 55223.80 88888.00 2008-02-18 09:22:59.875 049 12524.83 23.85 55223.78 88888.00 2008-02-18 09:23:00.000 049 12524.83 23.82 55223.72 88888.00 2008-02-18 09:23:00.125 049 12524.85 23.88 55223.75 88888.00 2008-02-18 09:23:00.250 049 12524.80 23.77 55223.75 88888.00 2008-02-18 09:23:00.375 049 12524.80 23.75 55223.70 88888.00 2008-02-18 09:23:00.500 049 12524.83 23.80 55223.72 88888.00 2008-02-18 09:23:00.625 049 12524.88 23.82 55223.72 88888.00 2008-02-18 09:23:00.750 049 12524.83 23.82 55223.72 88888.00 2008-02-18 09:23:00.875 049 12524.80 23.80 55223.72 88888.00 2008-02-18 09:23:01.000 049 12524.77 23.80 55223.70 88888.00 2008-02-18 09:23:01.125 049 12524.77 23.80 55223.70 88888.00 2008-02-18 09:23:01.250 049 12524.77 23.80 55223.68 88888.00 2008-02-18 09:23:01.375 049 12524.83 23.85 55223.70 88888.00 2008-02-18 09:23:01.500 049 12524.83 23.82 55223.68 88888.00 2008-02-18 09:23:01.625 049 12524.83 23.82 55223.62 88888.00 2008-02-18 09:23:01.750 049 12524.77 23.80 55223.68 88888.00 2008-02-18 09:23:01.875 049 12524.73 23.80 55223.65 88888.00 2008-02-18 09:23:02.000 049 12524.77 23.77 55223.65 88888.00 2008-02-18 09:23:02.125 049 12524.85 23.77 55223.65 88888.00 2008-02-18 09:23:02.250 049 12524.80 23.75 55223.65 88888.00 2008-02-18 09:23:02.375 049 12524.80 23.80 55223.65 88888.00 2008-02-18 09:23:02.500 049 12524.80 23.82 55223.60 88888.00 2008-02-18 09:23:02.625 049 12524.83 23.80 55223.60 88888.00 2008-02-18 09:23:02.750 049 12524.80 23.80 55223.62 88888.00 2008-02-18 09:23:02.875 049 12524.77 23.80 55223.62 88888.00 2008-02-18 09:23:03.000 049 12524.75 23.77 55223.60 88888.00 2008-02-18 09:23:03.125 049 12524.80 23.80 55223.62 88888.00 2008-02-18 09:23:03.250 049 12524.75 23.75 55223.62 88888.00 2008-02-18 09:23:03.375 049 12524.73 23.77 55223.57 88888.00 2008-02-18 09:23:03.500 049 12524.73 23.80 55223.62 88888.00 2008-02-18 09:23:03.625 049 12524.70 23.77 55223.57 88888.00 2008-02-18 09:23:03.750 049 12524.62 23.75 55223.60 88888.00 2008-02-18 09:23:03.875 049 12524.60 23.73 55223.57 88888.00 2008-02-18 09:23:04.000 049 12524.67 23.70 55223.55 88888.00 2008-02-18 09:23:04.125 049 12524.67 23.65 55223.55 88888.00 2008-02-18 09:23:04.250 049 12524.67 23.70 55223.50 88888.00 2008-02-18 09:23:04.375 049 12524.67 23.75 55223.47 88888.00 2008-02-18 09:23:04.500 049 12524.73 23.75 55223.53 88888.00 2008-02-18 09:23:04.625 049 12524.73 23.75 55223.50 88888.00 2008-02-18 09:23:04.750 049 12524.67 23.70 55223.43 88888.00 2008-02-18 09:23:04.875 049 12524.60 23.70 55223.43 88888.00 2008-02-18 09:23:05.000 049 12524.58 23.73 55223.45 88888.00 2008-02-18 09:23:05.125 049 12524.58 23.75 55223.45 88888.00 2008-02-18 09:23:05.250 049 12524.65 23.80 55223.47 88888.00 2008-02-18 09:23:05.375 049 12524.65 23.77 55223.43 88888.00 2008-02-18 09:23:05.500 049 12524.62 23.70 55223.40 88888.00 2008-02-18 09:23:05.625 049 12524.62 23.70 55223.43 88888.00 2008-02-18 09:23:05.750 049 12524.58 23.75 55223.43 88888.00 2008-02-18 09:23:05.875 049 12524.52 23.73 55223.40 88888.00 2008-02-18 09:23:06.000 049 12524.52 23.70 55223.38 88888.00 2008-02-18 09:23:06.125 049 12524.45 23.70 55223.38 88888.00 2008-02-18 09:23:06.250 049 12524.50 23.77 55223.43 88888.00 2008-02-18 09:23:06.375 049 12524.60 23.85 55223.45 88888.00 2008-02-18 09:23:06.500 049 12524.58 23.80 55223.40 88888.00 2008-02-18 09:23:06.625 049 12524.48 23.73 55223.35 88888.00 2008-02-18 09:23:06.750 049 12524.50 23.73 55223.40 88888.00 2008-02-18 09:23:06.875 049 12524.52 23.73 55223.38 88888.00 2008-02-18 09:23:07.000 049 12524.60 23.70 55223.38 88888.00 2008-02-18 09:23:07.125 049 12524.58 23.75 55223.38 88888.00 2008-02-18 09:23:07.250 049 12524.52 23.75 55223.38 88888.00 2008-02-18 09:23:07.375 049 12524.45 23.70 55223.35 88888.00 2008-02-18 09:23:07.500 049 12524.38 23.68 55223.35 88888.00 2008-02-18 09:23:07.625 049 12524.38 23.65 55223.32 88888.00 2008-02-18 09:23:07.750 049 12524.35 23.62 55223.30 88888.00 2008-02-18 09:23:07.875 049 12524.45 23.73 55223.32 88888.00 2008-02-18 09:23:08.000 049 12524.55 23.73 55223.32 88888.00 2008-02-18 09:23:08.125 049 12524.50 23.73 55223.30 88888.00 2008-02-18 09:23:08.250 049 12524.48 23.68 55223.28 88888.00 2008-02-18 09:23:08.375 049 12524.42 23.70 55223.28 88888.00 2008-02-18 09:23:08.500 049 12524.40 23.73 55223.28 88888.00 2008-02-18 09:23:08.625 049 12524.38 23.68 55223.28 88888.00 2008-02-18 09:23:08.750 049 12524.38 23.70 55223.28 88888.00 2008-02-18 09:23:08.875 049 12524.40 23.68 55223.28 88888.00 2008-02-18 09:23:09.000 049 12524.45 23.68 55223.25 88888.00 2008-02-18 09:23:09.125 049 12524.48 23.68 55223.22 88888.00 2008-02-18 09:23:09.250 049 12524.48 23.68 55223.22 88888.00 2008-02-18 09:23:09.375 049 12524.45 23.68 55223.20 88888.00 2008-02-18 09:23:09.500 049 12524.45 23.68 55223.20 88888.00 2008-02-18 09:23:09.625 049 12524.45 23.60 55223.18 88888.00 2008-02-18 09:23:09.750 049 12524.40 23.65 55223.18 88888.00 2008-02-18 09:23:09.875 049 12524.33 23.62 55223.18 88888.00 2008-02-18 09:23:10.000 049 12524.40 23.60 55223.12 88888.00 2008-02-18 09:23:10.125 049 12524.40 23.62 55223.15 88888.00 2008-02-18 09:23:10.250 049 12524.35 23.70 55223.18 88888.00 2008-02-18 09:23:10.375 049 12524.33 23.68 55223.18 88888.00 2008-02-18 09:23:10.500 049 12524.30 23.65 55223.18 88888.00 2008-02-18 09:23:10.625 049 12524.30 23.60 55223.15 88888.00 2008-02-18 09:23:10.750 049 12524.33 23.50 55223.12 88888.00 2008-02-18 09:23:10.875 049 12524.27 23.57 55223.15 88888.00 2008-02-18 09:23:11.000 049 12524.33 23.55 55223.10 88888.00 2008-02-18 09:23:11.125 049 12524.35 23.57 55223.12 88888.00 2008-02-18 09:23:11.250 049 12524.30 23.57 55223.12 88888.00 2008-02-18 09:23:11.375 049 12524.33 23.57 55223.10 88888.00 2008-02-18 09:23:11.500 049 12524.35 23.57 55223.10 88888.00 2008-02-18 09:23:11.625 049 12524.25 23.57 55223.10 88888.00 2008-02-18 09:23:11.750 049 12524.20 23.57 55223.07 88888.00 2008-02-18 09:23:11.875 049 12524.20 23.57 55223.07 88888.00 2008-02-18 09:23:12.000 049 12524.23 23.57 55223.05 88888.00 2008-02-18 09:23:12.125 049 12524.25 23.57 55223.05 88888.00 2008-02-18 09:23:12.250 049 12524.25 23.57 55223.05 88888.00 2008-02-18 09:23:12.375 049 12524.33 23.57 55223.07 88888.00 2008-02-18 09:23:12.500 049 12524.23 23.52 55223.05 88888.00 2008-02-18 09:23:12.625 049 12524.17 23.55 55223.00 88888.00 2008-02-18 09:23:12.750 049 12524.25 23.57 55223.03 88888.00 2008-02-18 09:23:12.875 049 12524.30 23.52 55223.03 88888.00 2008-02-18 09:23:13.000 049 12524.27 23.52 55223.00 88888.00 2008-02-18 09:23:13.125 049 12524.20 23.55 55223.00 88888.00 2008-02-18 09:23:13.250 049 12524.15 23.55 55223.00 88888.00 2008-02-18 09:23:13.375 049 12524.20 23.60 55223.03 88888.00 2008-02-18 09:23:13.500 049 12524.20 23.60 55223.00 88888.00 2008-02-18 09:23:13.625 049 12524.17 23.57 55222.97 88888.00 2008-02-18 09:23:13.750 049 12524.12 23.55 55222.95 88888.00 2008-02-18 09:23:13.875 049 12524.20 23.60 55222.95 88888.00 2008-02-18 09:23:14.000 049 12524.15 23.55 55222.93 88888.00 2008-02-18 09:23:14.125 049 12524.17 23.52 55222.93 88888.00 2008-02-18 09:23:14.250 049 12524.20 23.57 55222.95 88888.00 2008-02-18 09:23:14.375 049 12524.23 23.57 55222.95 88888.00 2008-02-18 09:23:14.500 049 12524.20 23.48 55222.90 88888.00 2008-02-18 09:23:14.625 049 12524.17 23.55 55222.88 88888.00 2008-02-18 09:23:14.750 049 12524.17 23.57 55222.90 88888.00 2008-02-18 09:23:14.875 049 12524.10 23.52 55222.90 88888.00 2008-02-18 09:23:15.000 049 12524.10 23.50 55222.88 88888.00 2008-02-18 09:23:15.125 049 12524.08 23.48 55222.85 88888.00 2008-02-18 09:23:15.250 049 12524.08 23.48 55222.82 88888.00 2008-02-18 09:23:15.375 049 12524.10 23.48 55222.78 88888.00 2008-02-18 09:23:15.500 049 12524.00 23.45 55222.80 88888.00 2008-02-18 09:23:15.625 049 12524.00 23.50 55222.80 88888.00 2008-02-18 09:23:15.750 049 12524.12 23.55 55222.82 88888.00 2008-02-18 09:23:15.875 049 12524.05 23.50 55222.80 88888.00 2008-02-18 09:23:16.000 049 12524.02 23.40 55222.78 88888.00 2008-02-18 09:23:16.125 049 12524.00 23.43 55222.78 88888.00 2008-02-18 09:23:16.250 049 12523.95 23.40 55222.80 88888.00 2008-02-18 09:23:16.375 049 12523.98 23.43 55222.80 88888.00 2008-02-18 09:23:16.500 049 12524.00 23.45 55222.82 88888.00 2008-02-18 09:23:16.625 049 12524.00 23.48 55222.82 88888.00 2008-02-18 09:23:16.750 049 12523.98 23.48 55222.82 88888.00 2008-02-18 09:23:16.875 049 12523.95 23.48 55222.80 88888.00 2008-02-18 09:23:17.000 049 12523.95 23.43 55222.78 88888.00 2008-02-18 09:23:17.125 049 12523.92 23.43 55222.75 88888.00 2008-02-18 09:23:17.250 049 12523.90 23.40 55222.75 88888.00 2008-02-18 09:23:17.375 049 12523.98 23.43 55222.75 88888.00 2008-02-18 09:23:17.500 049 12524.00 23.45 55222.75 88888.00 2008-02-18 09:23:17.625 049 12523.98 23.40 55222.75 88888.00 2008-02-18 09:23:17.750 049 12523.98 23.38 55222.72 88888.00 2008-02-18 09:23:17.875 049 12523.98 23.35 55222.70 88888.00 2008-02-18 09:23:18.000 049 12523.98 23.43 55222.72 88888.00 2008-02-18 09:23:18.125 049 12523.95 23.43 55222.70 88888.00 2008-02-18 09:23:18.250 049 12523.92 23.43 55222.70 88888.00 2008-02-18 09:23:18.375 049 12523.95 23.40 55222.68 88888.00 2008-02-18 09:23:18.500 049 12524.00 23.38 55222.65 88888.00 2008-02-18 09:23:18.625 049 12524.02 23.35 55222.65 88888.00 2008-02-18 09:23:18.750 049 12524.05 23.43 55222.65 88888.00 2008-02-18 09:23:18.875 049 12523.95 23.38 55222.62 88888.00 2008-02-18 09:23:19.000 049 12523.88 23.32 55222.60 88888.00 2008-02-18 09:23:19.125 049 12523.92 23.30 55222.60 88888.00 2008-02-18 09:23:19.250 049 12523.92 23.27 55222.60 88888.00 2008-02-18 09:23:19.375 049 12523.98 23.30 55222.60 88888.00 2008-02-18 09:23:19.500 049 12523.92 23.30 55222.62 88888.00 2008-02-18 09:23:19.625 049 12523.90 23.32 55222.57 88888.00 2008-02-18 09:23:19.750 049 12523.85 23.27 55222.55 88888.00 2008-02-18 09:23:19.875 049 12523.83 23.27 55222.55 88888.00 2008-02-18 09:23:20.000 049 12523.80 23.27 55222.53 88888.00 2008-02-18 09:23:20.125 049 12523.77 23.35 55222.57 88888.00 2008-02-18 09:23:20.250 049 12523.77 23.30 55222.57 88888.00 2008-02-18 09:23:20.375 049 12523.88 23.25 55222.55 88888.00 2008-02-18 09:23:20.500 049 12523.85 23.20 55222.53 88888.00 2008-02-18 09:23:20.625 049 12523.85 23.23 55222.53 88888.00 2008-02-18 09:23:20.750 049 12523.90 23.25 55222.50 88888.00 2008-02-18 09:23:20.875 049 12523.90 23.25 55222.47 88888.00 2008-02-18 09:23:21.000 049 12523.92 23.27 55222.47 88888.00 2008-02-18 09:23:21.125 049 12523.95 23.27 55222.53 88888.00 2008-02-18 09:23:21.250 049 12523.90 23.32 55222.55 88888.00 2008-02-18 09:23:21.375 049 12523.88 23.27 55222.53 88888.00 2008-02-18 09:23:21.500 049 12523.80 23.25 55222.47 88888.00 2008-02-18 09:23:21.625 049 12523.80 23.20 55222.45 88888.00 2008-02-18 09:23:21.750 049 12523.85 23.23 55222.45 88888.00 2008-02-18 09:23:21.875 049 12523.92 23.23 55222.45 88888.00 2008-02-18 09:23:22.000 049 12523.92 23.25 55222.45 88888.00 2008-02-18 09:23:22.125 049 12523.95 23.25 55222.43 88888.00 2008-02-18 09:23:22.250 049 12523.92 23.15 55222.40 88888.00 2008-02-18 09:23:22.375 049 12523.85 23.20 55222.40 88888.00 2008-02-18 09:23:22.500 049 12523.80 23.23 55222.43 88888.00 2008-02-18 09:23:22.625 049 12523.80 23.18 55222.40 88888.00 2008-02-18 09:23:22.750 049 12523.77 23.15 55222.40 88888.00 2008-02-18 09:23:22.875 049 12523.92 23.20 55222.40 88888.00 2008-02-18 09:23:23.000 049 12523.92 23.20 55222.40 88888.00 2008-02-18 09:23:23.125 049 12523.95 23.23 55222.40 88888.00 2008-02-18 09:23:23.250 049 12523.85 23.10 55222.35 88888.00 2008-02-18 09:23:23.375 049 12523.80 23.07 55222.35 88888.00 2008-02-18 09:23:23.500 049 12523.92 23.12 55222.35 88888.00 2008-02-18 09:23:23.625 049 12523.98 23.18 55222.32 88888.00 2008-02-18 09:23:23.750 049 12523.98 23.15 55222.32 88888.00 2008-02-18 09:23:23.875 049 12523.95 23.10 55222.30 88888.00 2008-02-18 09:23:24.000 049 12523.88 23.15 55222.28 88888.00 2008-02-18 09:23:24.125 049 12523.85 23.18 55222.30 88888.00 2008-02-18 09:23:24.250 049 12523.88 23.12 55222.30 88888.00 2008-02-18 09:23:24.375 049 12523.92 23.10 55222.30 88888.00 2008-02-18 09:23:24.500 049 12523.88 23.07 55222.30 88888.00 2008-02-18 09:23:24.625 049 12523.85 23.00 55222.22 88888.00 2008-02-18 09:23:24.750 049 12523.85 22.98 55222.20 88888.00 2008-02-18 09:23:24.875 049 12523.88 23.02 55222.20 88888.00 2008-02-18 09:23:25.000 049 12523.90 23.05 55222.18 88888.00 2008-02-18 09:23:25.125 049 12523.90 23.07 55222.20 88888.00 2008-02-18 09:23:25.250 049 12523.90 23.05 55222.15 88888.00 2008-02-18 09:23:25.375 049 12523.90 23.00 55222.15 88888.00 2008-02-18 09:23:25.500 049 12523.90 23.02 55222.12 88888.00 2008-02-18 09:23:25.625 049 12523.88 23.00 55222.10 88888.00 2008-02-18 09:23:25.750 049 12523.92 23.00 55222.12 88888.00 2008-02-18 09:23:25.875 049 12523.92 22.98 55222.15 88888.00 2008-02-18 09:23:26.000 049 12523.88 23.00 55222.12 88888.00 2008-02-18 09:23:26.125 049 12523.90 23.05 55222.15 88888.00 2008-02-18 09:23:26.250 049 12523.85 23.00 55222.15 88888.00 2008-02-18 09:23:26.375 049 12523.83 22.98 55222.12 88888.00 2008-02-18 09:23:26.500 049 12523.77 22.93 55222.10 88888.00 2008-02-18 09:23:26.625 049 12523.80 22.93 55222.10 88888.00 2008-02-18 09:23:26.750 049 12523.88 22.93 55222.07 88888.00 2008-02-18 09:23:26.875 049 12523.90 22.88 55222.07 88888.00 2008-02-18 09:23:27.000 049 12523.85 22.85 55222.03 88888.00 2008-02-18 09:23:27.125 049 12523.83 22.90 55222.05 88888.00 2008-02-18 09:23:27.250 049 12523.80 22.95 55222.03 88888.00 2008-02-18 09:23:27.375 049 12523.85 22.95 55222.05 88888.00 2008-02-18 09:23:27.500 049 12523.83 22.90 55222.07 88888.00 2008-02-18 09:23:27.625 049 12523.85 22.90 55222.05 88888.00 2008-02-18 09:23:27.750 049 12523.83 22.85 55222.05 88888.00 2008-02-18 09:23:27.875 049 12523.75 22.80 55222.03 88888.00 2008-02-18 09:23:28.000 049 12523.75 22.82 55222.00 88888.00 2008-02-18 09:23:28.125 049 12523.75 22.82 55222.03 88888.00 2008-02-18 09:23:28.250 049 12523.73 22.80 55222.03 88888.00 2008-02-18 09:23:28.375 049 12523.80 22.82 55222.00 88888.00 2008-02-18 09:23:28.500 049 12523.80 22.80 55221.97 88888.00 2008-02-18 09:23:28.625 049 12523.83 22.82 55221.95 88888.00 2008-02-18 09:23:28.750 049 12523.80 22.77 55221.97 88888.00 2008-02-18 09:23:28.875 049 12523.90 22.75 55221.95 88888.00 2008-02-18 09:23:29.000 049 12523.92 22.75 55221.97 88888.00 2008-02-18 09:23:29.125 049 12523.75 22.70 55221.95 88888.00 2008-02-18 09:23:29.250 049 12523.83 22.77 55222.00 88888.00 2008-02-18 09:23:29.375 049 12523.90 22.70 55221.95 88888.00 2008-02-18 09:23:29.500 049 12523.85 22.62 55221.90 88888.00 2008-02-18 09:23:29.625 049 12523.75 22.65 55221.90 88888.00 2008-02-18 09:23:29.750 049 12523.75 22.70 55221.93 88888.00 2008-02-18 09:23:29.875 049 12523.80 22.73 55221.90 88888.00 2008-02-18 09:23:30.000 049 12523.88 22.70 55221.90 88888.00 2008-02-18 09:23:30.125 049 12523.88 22.65 55221.88 88888.00 2008-02-18 09:23:30.250 049 12523.85 22.62 55221.90 88888.00 2008-02-18 09:23:30.375 049 12523.90 22.62 55221.88 88888.00 2008-02-18 09:23:30.500 049 12523.92 22.65 55221.90 88888.00 2008-02-18 09:23:30.625 049 12523.92 22.62 55221.90 88888.00 2008-02-18 09:23:30.750 049 12523.85 22.60 55221.88 88888.00 2008-02-18 09:23:30.875 049 12523.80 22.60 55221.88 88888.00 2008-02-18 09:23:31.000 049 12523.77 22.57 55221.82 88888.00 2008-02-18 09:23:31.125 049 12523.77 22.55 55221.80 88888.00 2008-02-18 09:23:31.250 049 12523.75 22.55 55221.78 88888.00 2008-02-18 09:23:31.375 049 12523.77 22.50 55221.78 88888.00 2008-02-18 09:23:31.500 049 12523.75 22.52 55221.80 88888.00 2008-02-18 09:23:31.625 049 12523.75 22.50 55221.75 88888.00 2008-02-18 09:23:31.750 049 12523.80 22.50 55221.78 88888.00 2008-02-18 09:23:31.875 049 12523.85 22.52 55221.80 88888.00 2008-02-18 09:23:32.000 049 12523.85 22.52 55221.80 88888.00 2008-02-18 09:23:32.125 049 12523.83 22.50 55221.72 88888.00 2008-02-18 09:23:32.250 049 12523.85 22.48 55221.72 88888.00 2008-02-18 09:23:32.375 049 12523.88 22.48 55221.72 88888.00 2008-02-18 09:23:32.500 049 12523.85 22.50 55221.72 88888.00 2008-02-18 09:23:32.625 049 12523.88 22.43 55221.70 88888.00 2008-02-18 09:23:32.750 049 12523.88 22.43 55221.70 88888.00 2008-02-18 09:23:32.875 049 12523.88 22.43 55221.70 88888.00 2008-02-18 09:23:33.000 049 12523.90 22.40 55221.70 88888.00 2008-02-18 09:23:33.125 049 12523.95 22.43 55221.70 88888.00 2008-02-18 09:23:33.250 049 12523.98 22.43 55221.70 88888.00 2008-02-18 09:23:33.375 049 12523.90 22.40 55221.65 88888.00 2008-02-18 09:23:33.500 049 12523.73 22.30 55221.62 88888.00 2008-02-18 09:23:33.625 049 12523.73 22.32 55221.60 88888.00 2008-02-18 09:23:33.750 049 12523.88 22.35 55221.65 88888.00 2008-02-18 09:23:33.875 049 12523.90 22.35 55221.65 88888.00 2008-02-18 09:23:34.000 049 12523.88 22.30 55221.62 88888.00 2008-02-18 09:23:34.125 049 12523.92 22.32 55221.62 88888.00 2008-02-18 09:23:34.250 049 12523.90 22.30 55221.60 88888.00 2008-02-18 09:23:34.375 049 12523.85 22.27 55221.57 88888.00 2008-02-18 09:23:34.500 049 12523.83 22.20 55221.60 88888.00 2008-02-18 09:23:34.625 049 12523.90 22.23 55221.62 88888.00 2008-02-18 09:23:34.750 049 12523.85 22.30 55221.62 88888.00 2008-02-18 09:23:34.875 049 12523.90 22.27 55221.65 88888.00 2008-02-18 09:23:35.000 049 12523.95 22.23 55221.57 88888.00 2008-02-18 09:23:35.125 049 12523.90 22.10 55221.55 88888.00 2008-02-18 09:23:35.250 049 12523.90 22.15 55221.60 88888.00 2008-02-18 09:23:35.375 049 12523.92 22.18 55221.57 88888.00 2008-02-18 09:23:35.500 049 12523.85 22.18 55221.55 88888.00 2008-02-18 09:23:35.625 049 12523.80 22.18 55221.57 88888.00 2008-02-18 09:23:35.750 049 12523.70 22.07 55221.55 88888.00 2008-02-18 09:23:35.875 049 12523.75 22.10 55221.53 88888.00 2008-02-18 09:23:36.000 049 12523.85 22.20 55221.55 88888.00 2008-02-18 09:23:36.125 049 12523.90 22.20 55221.55 88888.00 2008-02-18 09:23:36.250 049 12523.83 22.18 55221.53 88888.00 2008-02-18 09:23:36.375 049 12523.80 22.12 55221.53 88888.00 2008-02-18 09:23:36.500 049 12523.75 22.15 55221.55 88888.00 2008-02-18 09:23:36.625 049 12523.67 22.20 55221.55 88888.00 2008-02-18 09:23:36.750 049 12523.67 22.12 55221.50 88888.00 2008-02-18 09:23:36.875 049 12523.67 22.07 55221.47 88888.00 2008-02-18 09:23:37.000 049 12523.70 22.07 55221.47 88888.00 2008-02-18 09:23:37.125 049 12523.73 22.07 55221.50 88888.00 2008-02-18 09:23:37.250 049 12523.67 22.05 55221.50 88888.00 2008-02-18 09:23:37.375 049 12523.67 22.00 55221.47 88888.00 2008-02-18 09:23:37.500 049 12523.70 22.02 55221.47 88888.00 2008-02-18 09:23:37.625 049 12523.77 22.05 55221.47 88888.00 2008-02-18 09:23:37.750 049 12523.80 22.07 55221.50 88888.00 2008-02-18 09:23:37.875 049 12523.75 22.00 55221.45 88888.00 2008-02-18 09:23:38.000 049 12523.70 21.95 55221.43 88888.00 2008-02-18 09:23:38.125 049 12523.73 21.98 55221.43 88888.00 2008-02-18 09:23:38.250 049 12523.75 21.95 55221.43 88888.00 2008-02-18 09:23:38.375 049 12523.75 22.00 55221.45 88888.00 2008-02-18 09:23:38.500 049 12523.70 21.93 55221.43 88888.00 2008-02-18 09:23:38.625 049 12523.67 21.93 55221.40 88888.00 2008-02-18 09:23:38.750 049 12523.70 21.90 55221.38 88888.00 2008-02-18 09:23:38.875 049 12523.67 21.88 55221.38 88888.00 2008-02-18 09:23:39.000 049 12523.67 21.93 55221.38 88888.00 2008-02-18 09:23:39.125 049 12523.70 21.95 55221.40 88888.00 2008-02-18 09:23:39.250 049 12523.67 21.90 55221.43 88888.00 2008-02-18 09:23:39.375 049 12523.62 21.88 55221.38 88888.00 2008-02-18 09:23:39.500 049 12523.60 21.82 55221.35 88888.00 2008-02-18 09:23:39.625 049 12523.62 21.80 55221.32 88888.00 2008-02-18 09:23:39.750 049 12523.65 21.93 55221.35 88888.00 2008-02-18 09:23:39.875 049 12523.55 21.93 55221.35 88888.00 2008-02-18 09:23:40.000 049 12523.42 21.77 55221.30 88888.00 2008-02-18 09:23:40.125 049 12523.52 21.82 55221.35 88888.00 2008-02-18 09:23:40.250 049 12523.62 21.88 55221.38 88888.00 2008-02-18 09:23:40.375 049 12523.67 21.88 55221.35 88888.00 2008-02-18 09:23:40.500 049 12523.67 21.85 55221.35 88888.00 2008-02-18 09:23:40.625 049 12523.60 21.82 55221.35 88888.00 2008-02-18 09:23:40.750 049 12523.62 21.82 55221.38 88888.00 2008-02-18 09:23:40.875 049 12523.70 21.85 55221.35 88888.00 2008-02-18 09:23:41.000 049 12523.65 21.75 55221.30 88888.00 2008-02-18 09:23:41.125 049 12523.62 21.73 55221.28 88888.00 2008-02-18 09:23:41.250 049 12523.67 21.75 55221.32 88888.00 2008-02-18 09:23:41.375 049 12523.62 21.75 55221.30 88888.00 2008-02-18 09:23:41.500 049 12523.48 21.68 55221.30 88888.00 2008-02-18 09:23:41.625 049 12523.45 21.70 55221.30 88888.00 2008-02-18 09:23:41.750 049 12523.45 21.73 55221.25 88888.00 2008-02-18 09:23:41.875 049 12523.48 21.70 55221.22 88888.00 2008-02-18 09:23:42.000 049 12523.45 21.68 55221.25 88888.00 2008-02-18 09:23:42.125 049 12523.50 21.73 55221.25 88888.00 2008-02-18 09:23:42.250 049 12523.42 21.68 55221.22 88888.00 2008-02-18 09:23:42.375 049 12523.42 21.68 55221.20 88888.00 2008-02-18 09:23:42.500 049 12523.40 21.65 55221.20 88888.00 2008-02-18 09:23:42.625 049 12523.42 21.65 55221.20 88888.00 2008-02-18 09:23:42.750 049 12523.40 21.68 55221.20 88888.00 2008-02-18 09:23:42.875 049 12523.35 21.65 55221.20 88888.00 2008-02-18 09:23:43.000 049 12523.33 21.62 55221.15 88888.00 2008-02-18 09:23:43.125 049 12523.35 21.62 55221.20 88888.00 2008-02-18 09:23:43.250 049 12523.38 21.60 55221.20 88888.00 2008-02-18 09:23:43.375 049 12523.42 21.62 55221.12 88888.00 2008-02-18 09:23:43.500 049 12523.40 21.60 55221.12 88888.00 2008-02-18 09:23:43.625 049 12523.35 21.55 55221.12 88888.00 2008-02-18 09:23:43.750 049 12523.30 21.50 55221.10 88888.00 2008-02-18 09:23:43.875 049 12523.25 21.52 55221.12 88888.00 2008-02-18 09:23:44.000 049 12523.33 21.62 55221.15 88888.00 2008-02-18 09:23:44.125 049 12523.33 21.60 55221.18 88888.00 2008-02-18 09:23:44.250 049 12523.20 21.50 55221.10 88888.00 2008-02-18 09:23:44.375 049 12523.20 21.50 55221.10 88888.00 2008-02-18 09:23:44.500 049 12523.20 21.48 55221.10 88888.00 2008-02-18 09:23:44.625 049 12523.23 21.45 55221.07 88888.00 2008-02-18 09:23:44.750 049 12523.23 21.48 55221.10 88888.00 2008-02-18 09:23:44.875 049 12523.17 21.48 55221.10 88888.00 2008-02-18 09:23:45.000 049 12523.15 21.50 55221.12 88888.00 2008-02-18 09:23:45.125 049 12523.10 21.50 55221.07 88888.00 2008-02-18 09:23:45.250 049 12523.05 21.43 55221.05 88888.00 2008-02-18 09:23:45.375 049 12523.08 21.43 55221.03 88888.00 2008-02-18 09:23:45.500 049 12523.10 21.50 55221.05 88888.00 2008-02-18 09:23:45.625 049 12523.10 21.50 55221.03 88888.00 2008-02-18 09:23:45.750 049 12523.15 21.52 55221.03 88888.00 2008-02-18 09:23:45.875 049 12523.15 21.52 55221.00 88888.00 2008-02-18 09:23:46.000 049 12523.12 21.43 55221.00 88888.00 2008-02-18 09:23:46.125 049 12523.08 21.43 55221.00 88888.00 2008-02-18 09:23:46.250 049 12523.10 21.45 55221.05 88888.00 2008-02-18 09:23:46.375 049 12523.08 21.43 55221.03 88888.00 2008-02-18 09:23:46.500 049 12522.98 21.38 55220.97 88888.00 2008-02-18 09:23:46.625 049 12522.90 21.35 55220.97 88888.00 2008-02-18 09:23:46.750 049 12522.98 21.32 55221.03 88888.00 2008-02-18 09:23:46.875 049 12523.02 21.35 55221.00 88888.00 2008-02-18 09:23:47.000 049 12523.02 21.38 55221.00 88888.00 2008-02-18 09:23:47.125 049 12523.02 21.35 55221.00 88888.00 2008-02-18 09:23:47.250 049 12523.02 21.35 55220.97 88888.00 2008-02-18 09:23:47.375 049 12522.98 21.35 55220.95 88888.00 2008-02-18 09:23:47.500 049 12522.92 21.38 55220.95 88888.00 2008-02-18 09:23:47.625 049 12522.92 21.30 55220.95 88888.00 2008-02-18 09:23:47.750 049 12522.85 21.27 55220.95 88888.00 2008-02-18 09:23:47.875 049 12522.88 21.32 55220.95 88888.00 2008-02-18 09:23:48.000 049 12522.95 21.32 55220.95 88888.00 2008-02-18 09:23:48.125 049 12522.95 21.32 55220.97 88888.00 2008-02-18 09:23:48.250 049 12522.90 21.32 55220.93 88888.00 2008-02-18 09:23:48.375 049 12522.92 21.30 55220.93 88888.00 2008-02-18 09:23:48.500 049 12522.95 21.32 55220.93 88888.00 2008-02-18 09:23:48.625 049 12522.90 21.32 55220.93 88888.00 2008-02-18 09:23:48.750 049 12522.83 21.30 55220.90 88888.00 2008-02-18 09:23:48.875 049 12522.85 21.27 55220.90 88888.00 2008-02-18 09:23:49.000 049 12522.77 21.25 55220.85 88888.00 2008-02-18 09:23:49.125 049 12522.73 21.20 55220.82 88888.00 2008-02-18 09:23:49.250 049 12522.67 21.15 55220.82 88888.00 2008-02-18 09:23:49.375 049 12522.73 21.23 55220.85 88888.00 2008-02-18 09:23:49.500 049 12522.75 21.30 55220.85 88888.00 2008-02-18 09:23:49.625 049 12522.80 21.30 55220.85 88888.00 2008-02-18 09:23:49.750 049 12522.80 21.27 55220.80 88888.00 2008-02-18 09:23:49.875 049 12522.80 21.27 55220.82 88888.00 2008-02-18 09:23:50.000 049 12522.83 21.30 55220.82 88888.00 2008-02-18 09:23:50.125 049 12522.77 21.23 55220.80 88888.00 2008-02-18 09:23:50.250 049 12522.67 21.12 55220.78 88888.00 2008-02-18 09:23:50.375 049 12522.67 21.12 55220.78 88888.00 2008-02-18 09:23:50.500 049 12522.67 21.05 55220.78 88888.00 2008-02-18 09:23:50.625 049 12522.75 21.10 55220.78 88888.00 2008-02-18 09:23:50.750 049 12522.77 21.12 55220.78 88888.00 2008-02-18 09:23:50.875 049 12522.73 21.10 55220.72 88888.00 2008-02-18 09:23:51.000 049 12522.62 21.07 55220.72 88888.00 2008-02-18 09:23:51.125 049 12522.60 21.07 55220.75 88888.00 2008-02-18 09:23:51.250 049 12522.60 21.05 55220.75 88888.00 2008-02-18 09:23:51.375 049 12522.70 21.12 55220.78 88888.00 2008-02-18 09:23:51.500 049 12522.70 21.15 55220.72 88888.00 2008-02-18 09:23:51.625 049 12522.55 21.12 55220.70 88888.00 2008-02-18 09:23:51.750 049 12522.60 21.12 55220.72 88888.00 2008-02-18 09:23:51.875 049 12522.62 21.05 55220.70 88888.00 2008-02-18 09:23:52.000 049 12522.62 20.98 55220.68 88888.00 2008-02-18 09:23:52.125 049 12522.58 21.00 55220.62 88888.00 2008-02-18 09:23:52.250 049 12522.58 21.10 55220.68 88888.00 2008-02-18 09:23:52.375 049 12522.60 21.15 55220.68 88888.00 2008-02-18 09:23:52.500 049 12522.62 21.12 55220.65 88888.00 2008-02-18 09:23:52.625 049 12522.65 21.07 55220.62 88888.00 2008-02-18 09:23:52.750 049 12522.60 21.05 55220.65 88888.00 2008-02-18 09:23:52.875 049 12522.50 21.02 55220.60 88888.00 2008-02-18 09:23:53.000 049 12522.40 21.05 55220.60 88888.00 2008-02-18 09:23:53.125 049 12522.40 21.05 55220.60 88888.00 2008-02-18 09:23:53.250 049 12522.42 21.02 55220.60 88888.00 2008-02-18 09:23:53.375 049 12522.45 21.00 55220.57 88888.00 2008-02-18 09:23:53.500 049 12522.45 21.02 55220.60 88888.00 2008-02-18 09:23:53.625 049 12522.38 21.02 55220.60 88888.00 2008-02-18 09:23:53.750 049 12522.33 21.05 55220.57 88888.00 2008-02-18 09:23:53.875 049 12522.35 20.98 55220.57 88888.00 2008-02-18 09:23:54.000 049 12522.42 20.95 55220.55 88888.00 2008-02-18 09:23:54.125 049 12522.42 21.05 55220.57 88888.00 2008-02-18 09:23:54.250 049 12522.33 21.02 55220.55 88888.00 2008-02-18 09:23:54.375 049 12522.27 21.02 55220.53 88888.00 2008-02-18 09:23:54.500 049 12522.30 21.02 55220.53 88888.00 2008-02-18 09:23:54.625 049 12522.35 20.98 55220.53 88888.00 2008-02-18 09:23:54.750 049 12522.23 20.93 55220.50 88888.00 2008-02-18 09:23:54.875 049 12522.12 20.93 55220.50 88888.00 2008-02-18 09:23:55.000 049 12522.23 20.95 55220.50 88888.00 2008-02-18 09:23:55.125 049 12522.30 20.95 55220.50 88888.00 2008-02-18 09:23:55.250 049 12522.30 20.90 55220.50 88888.00 2008-02-18 09:23:55.375 049 12522.30 20.88 55220.47 88888.00 2008-02-18 09:23:55.500 049 12522.27 20.88 55220.45 88888.00 2008-02-18 09:23:55.625 049 12522.25 20.88 55220.45 88888.00 2008-02-18 09:23:55.750 049 12522.17 20.88 55220.45 88888.00 2008-02-18 09:23:55.875 049 12522.17 20.88 55220.43 88888.00 2008-02-18 09:23:56.000 049 12522.20 20.88 55220.40 88888.00 2008-02-18 09:23:56.125 049 12522.17 20.90 55220.40 88888.00 2008-02-18 09:23:56.250 049 12522.10 20.85 55220.38 88888.00 2008-02-18 09:23:56.375 049 12522.20 20.88 55220.40 88888.00 2008-02-18 09:23:56.500 049 12522.20 20.88 55220.38 88888.00 2008-02-18 09:23:56.625 049 12522.12 20.88 55220.35 88888.00 2008-02-18 09:23:56.750 049 12522.05 20.85 55220.35 88888.00 2008-02-18 09:23:56.875 049 12522.02 20.82 55220.30 88888.00 2008-02-18 09:23:57.000 049 12522.10 20.77 55220.30 88888.00 2008-02-18 09:23:57.125 049 12522.23 20.80 55220.32 88888.00 2008-02-18 09:23:57.250 049 12522.15 20.82 55220.32 88888.00 2008-02-18 09:23:57.375 049 12522.20 20.88 55220.30 88888.00 2008-02-18 09:23:57.500 049 12522.25 20.90 55220.32 88888.00 2008-02-18 09:23:57.625 049 12522.25 20.90 55220.32 88888.00 2008-02-18 09:23:57.750 049 12522.17 20.85 55220.30 88888.00 2008-02-18 09:23:57.875 049 12522.15 20.82 55220.30 88888.00 2008-02-18 09:23:58.000 049 12522.12 20.82 55220.28 88888.00 2008-02-18 09:23:58.125 049 12522.12 20.82 55220.30 88888.00 2008-02-18 09:23:58.250 049 12522.05 20.77 55220.25 88888.00 2008-02-18 09:23:58.375 049 12522.02 20.75 55220.18 88888.00 2008-02-18 09:23:58.500 049 12522.00 20.73 55220.18 88888.00 2008-02-18 09:23:58.625 049 12522.05 20.80 55220.22 88888.00 2008-02-18 09:23:58.750 049 12522.02 20.77 55220.20 88888.00 2008-02-18 09:23:58.875 049 12522.00 20.73 55220.15 88888.00 2008-02-18 09:23:59.000 049 12522.00 20.73 55220.15 88888.00 2008-02-18 09:23:59.125 049 12521.98 20.75 55220.15 88888.00 2008-02-18 09:23:59.250 049 12522.05 20.80 55220.18 88888.00 2008-02-18 09:23:59.375 049 12522.10 20.80 55220.20 88888.00 2008-02-18 09:23:59.500 049 12522.05 20.77 55220.18 88888.00 2008-02-18 09:23:59.625 049 12521.95 20.75 55220.12 88888.00 2008-02-18 09:23:59.750 049 12521.95 20.73 55220.12 88888.00 2008-02-18 09:23:59.875 049 12522.00 20.75 55220.12 88888.00 2008-02-18 09:24:00.000 049 12522.02 20.77 55220.10 88888.00 2008-02-18 09:24:00.125 049 12521.92 20.75 55220.10 88888.00 2008-02-18 09:24:00.250 049 12521.83 20.70 55220.10 88888.00 2008-02-18 09:24:00.375 049 12521.85 20.70 55220.07 88888.00 2008-02-18 09:24:00.500 049 12521.90 20.68 55220.07 88888.00 2008-02-18 09:24:00.625 049 12521.95 20.70 55220.03 88888.00 2008-02-18 09:24:00.750 049 12521.90 20.68 55220.03 88888.00 2008-02-18 09:24:00.875 049 12521.88 20.70 55220.03 88888.00 2008-02-18 09:24:01.000 049 12521.85 20.70 55220.03 88888.00 2008-02-18 09:24:01.125 049 12521.80 20.73 55220.03 88888.00 2008-02-18 09:24:01.250 049 12521.83 20.73 55220.05 88888.00 2008-02-18 09:24:01.375 049 12521.88 20.68 55220.05 88888.00 2008-02-18 09:24:01.500 049 12521.75 20.55 55220.03 88888.00 2008-02-18 09:24:01.625 049 12521.73 20.55 55220.00 88888.00 2008-02-18 09:24:01.750 049 12521.73 20.60 55220.00 88888.00 2008-02-18 09:24:01.875 049 12521.73 20.65 55219.97 88888.00 2008-02-18 09:24:02.000 049 12521.73 20.60 55219.97 88888.00 2008-02-18 09:24:02.125 049 12521.70 20.62 55219.97 88888.00 2008-02-18 09:24:02.250 049 12521.73 20.68 55220.00 88888.00 2008-02-18 09:24:02.375 049 12521.80 20.68 55219.97 88888.00 2008-02-18 09:24:02.500 049 12521.73 20.65 55219.95 88888.00 2008-02-18 09:24:02.625 049 12521.67 20.60 55219.95 88888.00 2008-02-18 09:24:02.750 049 12521.70 20.60 55219.95 88888.00 2008-02-18 09:24:02.875 049 12521.73 20.65 55219.93 88888.00 2008-02-18 09:24:03.000 049 12521.70 20.60 55219.93 88888.00 2008-02-18 09:24:03.125 049 12521.67 20.57 55219.93 88888.00 2008-02-18 09:24:03.250 049 12521.65 20.57 55219.93 88888.00 2008-02-18 09:24:03.375 049 12521.65 20.57 55219.90 88888.00 2008-02-18 09:24:03.500 049 12521.58 20.57 55219.90 88888.00 2008-02-18 09:24:03.625 049 12521.58 20.60 55219.90 88888.00 2008-02-18 09:24:03.750 049 12521.60 20.60 55219.90 88888.00 2008-02-18 09:24:03.875 049 12521.55 20.60 55219.88 88888.00 2008-02-18 09:24:04.000 049 12521.55 20.60 55219.85 88888.00 2008-02-18 09:24:04.125 049 12521.48 20.50 55219.80 88888.00 2008-02-18 09:24:04.250 049 12521.45 20.45 55219.82 88888.00 2008-02-18 09:24:04.375 049 12521.52 20.48 55219.82 88888.00 2008-02-18 09:24:04.500 049 12521.55 20.57 55219.85 88888.00 2008-02-18 09:24:04.625 049 12521.60 20.62 55219.85 88888.00 2008-02-18 09:24:04.750 049 12521.58 20.65 55219.88 88888.00 2008-02-18 09:24:04.875 049 12521.58 20.60 55219.85 88888.00 2008-02-18 09:24:05.000 049 12521.67 20.62 55219.80 88888.00 2008-02-18 09:24:05.125 049 12521.70 20.62 55219.78 88888.00 2008-02-18 09:24:05.250 049 12521.58 20.55 55219.72 88888.00 2008-02-18 09:24:05.375 049 12521.50 20.48 55219.72 88888.00 2008-02-18 09:24:05.500 049 12521.45 20.50 55219.72 88888.00 2008-02-18 09:24:05.625 049 12521.48 20.52 55219.75 88888.00 2008-02-18 09:24:05.750 049 12521.45 20.55 55219.75 88888.00 2008-02-18 09:24:05.875 049 12521.42 20.52 55219.72 88888.00 2008-02-18 09:24:06.000 049 12521.40 20.48 55219.68 88888.00 2008-02-18 09:24:06.125 049 12521.42 20.45 55219.65 88888.00 2008-02-18 09:24:06.250 049 12521.42 20.48 55219.68 88888.00 2008-02-18 09:24:06.375 049 12521.52 20.52 55219.70 88888.00 2008-02-18 09:24:06.500 049 12521.50 20.55 55219.70 88888.00 2008-02-18 09:24:06.625 049 12521.42 20.50 55219.68 88888.00 2008-02-18 09:24:06.750 049 12521.33 20.50 55219.62 88888.00 2008-02-18 09:24:06.875 049 12521.38 20.55 55219.62 88888.00 2008-02-18 09:24:07.000 049 12521.40 20.52 55219.57 88888.00 2008-02-18 09:24:07.125 049 12521.35 20.50 55219.55 88888.00 2008-02-18 09:24:07.250 049 12521.30 20.50 55219.57 88888.00 2008-02-18 09:24:07.375 049 12521.33 20.55 55219.60 88888.00 2008-02-18 09:24:07.500 049 12521.35 20.60 55219.60 88888.00 2008-02-18 09:24:07.625 049 12521.33 20.57 55219.55 88888.00 2008-02-18 09:24:07.750 049 12521.35 20.50 55219.55 88888.00 2008-02-18 09:24:07.875 049 12521.30 20.43 55219.53 88888.00 2008-02-18 09:24:08.000 049 12521.25 20.40 55219.47 88888.00 2008-02-18 09:24:08.125 049 12521.27 20.45 55219.50 88888.00 2008-02-18 09:24:08.250 049 12521.33 20.50 55219.53 88888.00 2008-02-18 09:24:08.375 049 12521.30 20.48 55219.50 88888.00 2008-02-18 09:24:08.500 049 12521.27 20.40 55219.47 88888.00 2008-02-18 09:24:08.625 049 12521.27 20.43 55219.47 88888.00 2008-02-18 09:24:08.750 049 12521.27 20.50 55219.50 88888.00 2008-02-18 09:24:08.875 049 12521.30 20.52 55219.53 88888.00 2008-02-18 09:24:09.000 049 12521.30 20.50 55219.47 88888.00 2008-02-18 09:24:09.125 049 12521.27 20.45 55219.47 88888.00 2008-02-18 09:24:09.250 049 12521.27 20.48 55219.45 88888.00 2008-02-18 09:24:09.375 049 12521.38 20.50 55219.43 88888.00 2008-02-18 09:24:09.500 049 12521.38 20.45 55219.40 88888.00 2008-02-18 09:24:09.625 049 12521.33 20.40 55219.40 88888.00 2008-02-18 09:24:09.750 049 12521.30 20.40 55219.40 88888.00 2008-02-18 09:24:09.875 049 12521.25 20.45 55219.40 88888.00 2008-02-18 09:24:10.000 049 12521.27 20.48 55219.40 88888.00 2008-02-18 09:24:10.125 049 12521.33 20.48 55219.38 88888.00 2008-02-18 09:24:10.250 049 12521.25 20.43 55219.35 88888.00 2008-02-18 09:24:10.375 049 12521.17 20.38 55219.32 88888.00 2008-02-18 09:24:10.500 049 12521.15 20.38 55219.32 88888.00 2008-02-18 09:24:10.625 049 12521.17 20.43 55219.35 88888.00 2008-02-18 09:24:10.750 049 12521.23 20.43 55219.32 88888.00 2008-02-18 09:24:10.875 049 12521.15 20.43 55219.32 88888.00 2008-02-18 09:24:11.000 049 12521.17 20.45 55219.32 88888.00 2008-02-18 09:24:11.125 049 12521.12 20.43 55219.35 88888.00 2008-02-18 09:24:11.250 049 12521.12 20.45 55219.35 88888.00 2008-02-18 09:24:11.375 049 12521.12 20.45 55219.30 88888.00 2008-02-18 09:24:11.500 049 12521.10 20.35 55219.28 88888.00 2008-02-18 09:24:11.625 049 12521.10 20.32 55219.28 88888.00 2008-02-18 09:24:11.750 049 12521.12 20.38 55219.28 88888.00 2008-02-18 09:24:11.875 049 12521.12 20.45 55219.28 88888.00 2008-02-18 09:24:12.000 049 12521.17 20.45 55219.28 88888.00 2008-02-18 09:24:12.125 049 12521.20 20.45 55219.25 88888.00 2008-02-18 09:24:12.250 049 12521.20 20.45 55219.28 88888.00 2008-02-18 09:24:12.375 049 12521.15 20.43 55219.25 88888.00 2008-02-18 09:24:12.500 049 12521.12 20.40 55219.22 88888.00 2008-02-18 09:24:12.625 049 12521.12 20.43 55219.20 88888.00 2008-02-18 09:24:12.750 049 12521.20 20.38 55219.22 88888.00 2008-02-18 09:24:12.875 049 12521.17 20.40 55219.22 88888.00 2008-02-18 09:24:13.000 049 12521.12 20.40 55219.20 88888.00 2008-02-18 09:24:13.125 049 12521.15 20.40 55219.20 88888.00 2008-02-18 09:24:13.250 049 12521.15 20.40 55219.18 88888.00 2008-02-18 09:24:13.375 049 12521.23 20.40 55219.12 88888.00 2008-02-18 09:24:13.500 049 12521.23 20.43 55219.15 88888.00 2008-02-18 09:24:13.625 049 12521.23 20.48 55219.20 88888.00 2008-02-18 09:24:13.750 049 12521.15 20.45 55219.18 88888.00 2008-02-18 09:24:13.875 049 12521.12 20.38 55219.18 88888.00 2008-02-18 09:24:14.000 049 12521.08 20.38 55219.18 88888.00 2008-02-18 09:24:14.125 049 12521.12 20.40 55219.20 88888.00 2008-02-18 09:24:14.250 049 12521.15 20.38 55219.15 88888.00 2008-02-18 09:24:14.375 049 12521.15 20.35 55219.10 88888.00 2008-02-18 09:24:14.500 049 12521.12 20.40 55219.10 88888.00 2008-02-18 09:24:14.625 049 12521.12 20.38 55219.07 88888.00 2008-02-18 09:24:14.750 049 12521.12 20.32 55219.07 88888.00 2008-02-18 09:24:14.875 049 12521.15 20.35 55219.10 88888.00 2008-02-18 09:24:15.000 049 12521.15 20.40 55219.07 88888.00 2008-02-18 09:24:15.125 049 12521.23 20.43 55219.07 88888.00 2008-02-18 09:24:15.250 049 12521.17 20.38 55219.05 88888.00 2008-02-18 09:24:15.375 049 12521.23 20.32 55219.03 88888.00 2008-02-18 09:24:15.500 049 12521.15 20.30 55219.03 88888.00 2008-02-18 09:24:15.625 049 12521.12 20.32 55219.00 88888.00 2008-02-18 09:24:15.750 049 12521.12 20.27 55218.97 88888.00 2008-02-18 09:24:15.875 049 12521.17 20.27 55218.97 88888.00 2008-02-18 09:24:16.000 049 12521.15 20.32 55218.97 88888.00 2008-02-18 09:24:16.125 049 12521.10 20.35 55218.97 88888.00 2008-02-18 09:24:16.250 049 12521.10 20.35 55218.95 88888.00 2008-02-18 09:24:16.375 049 12521.15 20.35 55218.97 88888.00 2008-02-18 09:24:16.500 049 12521.10 20.40 55219.00 88888.00 2008-02-18 09:24:16.625 049 12521.12 20.45 55218.97 88888.00 2008-02-18 09:24:16.750 049 12521.10 20.43 55218.97 88888.00 2008-02-18 09:24:16.875 049 12521.12 20.35 55218.93 88888.00 2008-02-18 09:24:17.000 049 12521.08 20.30 55218.88 88888.00 2008-02-18 09:24:17.125 049 12521.08 20.32 55218.90 88888.00 2008-02-18 09:24:17.250 049 12521.10 20.40 55218.90 88888.00 2008-02-18 09:24:17.375 049 12521.20 20.45 55218.90 88888.00 2008-02-18 09:24:17.500 049 12521.25 20.50 55218.90 88888.00 2008-02-18 09:24:17.625 049 12521.23 20.43 55218.88 88888.00 2008-02-18 09:24:17.750 049 12521.10 20.35 55218.85 88888.00 2008-02-18 09:24:17.875 049 12521.02 20.30 55218.82 88888.00 2008-02-18 09:24:18.000 049 12521.12 20.30 55218.82 88888.00 2008-02-18 09:24:18.125 049 12521.10 20.32 55218.85 88888.00 2008-02-18 09:24:18.250 049 12521.15 20.38 55218.85 88888.00 2008-02-18 09:24:18.375 049 12521.23 20.43 55218.85 88888.00 2008-02-18 09:24:18.500 049 12521.25 20.40 55218.85 88888.00 2008-02-18 09:24:18.625 049 12521.17 20.35 55218.82 88888.00 2008-02-18 09:24:18.750 049 12521.17 20.40 55218.80 88888.00 2008-02-18 09:24:18.875 049 12521.23 20.40 55218.80 88888.00 2008-02-18 09:24:19.000 049 12521.20 20.32 55218.78 88888.00 2008-02-18 09:24:19.125 049 12521.17 20.27 55218.75 88888.00 2008-02-18 09:24:19.250 049 12521.15 20.38 55218.78 88888.00 2008-02-18 09:24:19.375 049 12521.20 20.38 55218.78 88888.00 2008-02-18 09:24:19.500 049 12521.17 20.32 55218.75 88888.00 2008-02-18 09:24:19.625 049 12521.12 20.27 55218.75 88888.00 2008-02-18 09:24:19.750 049 12521.15 20.30 55218.75 88888.00 2008-02-18 09:24:19.875 049 12521.12 20.30 55218.78 88888.00 2008-02-18 09:24:20.000 049 12521.12 20.30 55218.72 88888.00 2008-02-18 09:24:20.125 049 12521.17 20.32 55218.75 88888.00 2008-02-18 09:24:20.250 049 12521.20 20.38 55218.75 88888.00 2008-02-18 09:24:20.375 049 12521.27 20.35 55218.70 88888.00 2008-02-18 09:24:20.500 049 12521.27 20.32 55218.68 88888.00 2008-02-18 09:24:20.625 049 12521.23 20.32 55218.65 88888.00 2008-02-18 09:24:20.750 049 12521.17 20.27 55218.65 88888.00 2008-02-18 09:24:20.875 049 12521.17 20.32 55218.68 88888.00 2008-02-18 09:24:21.000 049 12521.15 20.38 55218.65 88888.00 2008-02-18 09:24:21.125 049 12521.15 20.35 55218.65 88888.00 2008-02-18 09:24:21.250 049 12521.12 20.27 55218.62 88888.00 2008-02-18 09:24:21.375 049 12521.23 20.27 55218.60 88888.00 2008-02-18 09:24:21.500 049 12521.20 20.32 55218.57 88888.00 2008-02-18 09:24:21.625 049 12521.17 20.32 55218.60 88888.00 2008-02-18 09:24:21.750 049 12521.23 20.30 55218.57 88888.00 2008-02-18 09:24:21.875 049 12521.27 20.25 55218.57 88888.00 2008-02-18 09:24:22.000 049 12521.30 20.30 55218.57 88888.00 2008-02-18 09:24:22.125 049 12521.27 20.32 55218.60 88888.00 2008-02-18 09:24:22.250 049 12521.23 20.32 55218.57 88888.00 2008-02-18 09:24:22.375 049 12521.23 20.27 55218.57 88888.00 2008-02-18 09:24:22.500 049 12521.23 20.25 55218.53 88888.00 2008-02-18 09:24:22.625 049 12521.23 20.30 55218.53 88888.00 2008-02-18 09:24:22.750 049 12521.20 20.27 55218.50 88888.00 2008-02-18 09:24:22.875 049 12521.20 20.35 55218.50 88888.00 2008-02-18 09:24:23.000 049 12521.25 20.38 55218.53 88888.00 2008-02-18 09:24:23.125 049 12521.25 20.38 55218.53 88888.00 2008-02-18 09:24:23.250 049 12521.25 20.38 55218.47 88888.00 2008-02-18 09:24:23.375 049 12521.20 20.35 55218.47 88888.00 2008-02-18 09:24:23.500 049 12521.15 20.27 55218.43 88888.00 2008-02-18 09:24:23.625 049 12521.17 20.30 55218.47 88888.00 2008-02-18 09:24:23.750 049 12521.23 20.38 55218.50 88888.00 2008-02-18 09:24:23.875 049 12521.20 20.30 55218.45 88888.00 2008-02-18 09:24:24.000 049 12521.25 20.32 55218.43 88888.00 2008-02-18 09:24:24.125 049 12521.30 20.32 55218.43 88888.00 2008-02-18 09:24:24.250 049 12521.20 20.30 55218.40 88888.00 2008-02-18 09:24:24.375 049 12521.15 20.30 55218.40 88888.00 2008-02-18 09:24:24.500 049 12521.20 20.32 55218.43 88888.00 2008-02-18 09:24:24.625 049 12521.27 20.32 55218.43 88888.00 2008-02-18 09:24:24.750 049 12521.27 20.30 55218.40 88888.00 2008-02-18 09:24:24.875 049 12521.35 20.38 55218.43 88888.00 2008-02-18 09:24:25.000 049 12521.35 20.40 55218.43 88888.00 2008-02-18 09:24:25.125 049 12521.38 20.38 55218.40 88888.00 2008-02-18 09:24:25.250 049 12521.30 20.27 55218.35 88888.00 2008-02-18 09:24:25.375 049 12521.33 20.32 55218.40 88888.00 2008-02-18 09:24:25.500 049 12521.33 20.35 55218.40 88888.00 2008-02-18 09:24:25.625 049 12521.27 20.27 55218.35 88888.00 2008-02-18 09:24:25.750 049 12521.30 20.27 55218.35 88888.00 2008-02-18 09:24:25.875 049 12521.27 20.27 55218.38 88888.00 2008-02-18 09:24:26.000 049 12521.25 20.27 55218.35 88888.00 2008-02-18 09:24:26.125 049 12521.25 20.30 55218.32 88888.00 2008-02-18 09:24:26.250 049 12521.17 20.30 55218.32 88888.00 2008-02-18 09:24:26.375 049 12521.15 20.30 55218.32 88888.00 2008-02-18 09:24:26.500 049 12521.17 20.32 55218.32 88888.00 2008-02-18 09:24:26.625 049 12521.25 20.32 55218.32 88888.00 2008-02-18 09:24:26.750 049 12521.33 20.30 55218.30 88888.00 2008-02-18 09:24:26.875 049 12521.30 20.30 55218.30 88888.00 2008-02-18 09:24:27.000 049 12521.30 20.30 55218.28 88888.00 2008-02-18 09:24:27.125 049 12521.35 20.27 55218.28 88888.00 2008-02-18 09:24:27.250 049 12521.40 20.30 55218.30 88888.00 2008-02-18 09:24:27.375 049 12521.38 20.25 55218.28 88888.00 2008-02-18 09:24:27.500 049 12521.33 20.30 55218.28 88888.00 2008-02-18 09:24:27.625 049 12521.38 20.32 55218.28 88888.00 2008-02-18 09:24:27.750 049 12521.33 20.35 55218.25 88888.00 2008-02-18 09:24:27.875 049 12521.33 20.32 55218.22 88888.00 2008-02-18 09:24:28.000 049 12521.40 20.32 55218.22 88888.00 2008-02-18 09:24:28.125 049 12521.38 20.32 55218.28 88888.00 2008-02-18 09:24:28.250 049 12521.27 20.32 55218.25 88888.00 2008-02-18 09:24:28.375 049 12521.33 20.35 55218.25 88888.00 2008-02-18 09:24:28.500 049 12521.35 20.38 55218.25 88888.00 2008-02-18 09:24:28.625 049 12521.35 20.32 55218.25 88888.00 2008-02-18 09:24:28.750 049 12521.33 20.30 55218.20 88888.00 2008-02-18 09:24:28.875 049 12521.30 20.32 55218.20 88888.00 2008-02-18 09:24:29.000 049 12521.30 20.32 55218.20 88888.00 2008-02-18 09:24:29.125 049 12521.23 20.27 55218.18 88888.00 2008-02-18 09:24:29.250 049 12521.23 20.27 55218.20 88888.00 2008-02-18 09:24:29.375 049 12521.33 20.32 55218.20 88888.00 2008-02-18 09:24:29.500 049 12521.33 20.38 55218.20 88888.00 2008-02-18 09:24:29.625 049 12521.33 20.27 55218.18 88888.00 2008-02-18 09:24:29.750 049 12521.27 20.25 55218.12 88888.00 2008-02-18 09:24:29.875 049 12521.27 20.32 55218.12 88888.00 2008-02-18 09:24:30.000 049 12521.33 20.35 55218.12 88888.00 2008-02-18 09:24:30.125 049 12521.42 20.35 55218.15 88888.00 2008-02-18 09:24:30.250 049 12521.52 20.40 55218.18 88888.00 2008-02-18 09:24:30.375 049 12521.55 20.45 55218.15 88888.00 2008-02-18 09:24:30.500 049 12521.40 20.40 55218.10 88888.00 2008-02-18 09:24:30.625 049 12521.33 20.38 55218.10 88888.00 2008-02-18 09:24:30.750 049 12521.33 20.35 55218.15 88888.00 2008-02-18 09:24:30.875 049 12521.30 20.32 55218.10 88888.00 2008-02-18 09:24:31.000 049 12521.33 20.35 55218.12 88888.00 2008-02-18 09:24:31.125 049 12521.33 20.35 55218.07 88888.00 2008-02-18 09:24:31.250 049 12521.27 20.30 55218.07 88888.00 2008-02-18 09:24:31.375 049 12521.25 20.27 55218.07 88888.00 2008-02-18 09:24:31.500 049 12521.25 20.25 55218.07 88888.00 2008-02-18 09:24:31.625 049 12521.33 20.38 55218.07 88888.00 2008-02-18 09:24:31.750 049 12521.38 20.45 55218.10 88888.00 2008-02-18 09:24:31.875 049 12521.38 20.40 55218.07 88888.00 2008-02-18 09:24:32.000 049 12521.40 20.32 55218.03 88888.00 2008-02-18 09:24:32.125 049 12521.48 20.38 55218.05 88888.00 2008-02-18 09:24:32.250 049 12521.50 20.43 55218.07 88888.00 2008-02-18 09:24:32.375 049 12521.52 20.48 55218.05 88888.00 2008-02-18 09:24:32.500 049 12521.50 20.40 55218.05 88888.00 2008-02-18 09:24:32.625 049 12521.42 20.38 55218.05 88888.00 2008-02-18 09:24:32.750 049 12521.50 20.38 55218.05 88888.00 2008-02-18 09:24:32.875 049 12521.55 20.43 55218.00 88888.00 2008-02-18 09:24:33.000 049 12521.55 20.45 55218.03 88888.00 2008-02-18 09:24:33.125 049 12521.48 20.45 55218.03 88888.00 2008-02-18 09:24:33.250 049 12521.42 20.40 55218.00 88888.00 2008-02-18 09:24:33.375 049 12521.52 20.40 55217.97 88888.00 2008-02-18 09:24:33.500 049 12521.55 20.40 55218.00 88888.00 2008-02-18 09:24:33.625 049 12521.55 20.38 55218.00 88888.00 2008-02-18 09:24:33.750 049 12521.58 20.43 55218.00 88888.00 2008-02-18 09:24:33.875 049 12521.58 20.40 55218.03 88888.00 2008-02-18 09:24:34.000 049 12521.52 20.35 55218.00 88888.00 2008-02-18 09:24:34.125 049 12521.55 20.38 55218.00 88888.00 2008-02-18 09:24:34.250 049 12521.50 20.38 55217.97 88888.00 2008-02-18 09:24:34.375 049 12521.50 20.35 55217.95 88888.00 2008-02-18 09:24:34.500 049 12521.48 20.40 55217.95 88888.00 2008-02-18 09:24:34.625 049 12521.45 20.35 55217.97 88888.00 2008-02-18 09:24:34.750 049 12521.45 20.27 55217.93 88888.00 2008-02-18 09:24:34.875 049 12521.42 20.32 55217.88 88888.00 2008-02-18 09:24:35.000 049 12521.52 20.40 55217.90 88888.00 2008-02-18 09:24:35.125 049 12521.52 20.45 55217.90 88888.00 2008-02-18 09:24:35.250 049 12521.45 20.40 55217.88 88888.00 2008-02-18 09:24:35.375 049 12521.45 20.35 55217.85 88888.00 2008-02-18 09:24:35.500 049 12521.45 20.38 55217.85 88888.00 2008-02-18 09:24:35.625 049 12521.50 20.50 55217.88 88888.00 2008-02-18 09:24:35.750 049 12521.48 20.45 55217.82 88888.00 2008-02-18 09:24:35.875 049 12521.45 20.40 55217.80 88888.00 2008-02-18 09:24:36.000 049 12521.52 20.43 55217.78 88888.00 2008-02-18 09:24:36.125 049 12521.55 20.50 55217.80 88888.00 2008-02-18 09:24:36.250 049 12521.50 20.43 55217.80 88888.00 2008-02-18 09:24:36.375 049 12521.50 20.40 55217.80 88888.00 2008-02-18 09:24:36.500 049 12521.45 20.45 55217.82 88888.00 2008-02-18 09:24:36.625 049 12521.48 20.48 55217.85 88888.00 2008-02-18 09:24:36.750 049 12521.42 20.45 55217.82 88888.00 2008-02-18 09:24:36.875 049 12521.40 20.43 55217.78 88888.00 2008-02-18 09:24:37.000 049 12521.45 20.43 55217.78 88888.00 2008-02-18 09:24:37.125 049 12521.50 20.45 55217.78 88888.00 2008-02-18 09:24:37.250 049 12521.52 20.48 55217.80 88888.00 2008-02-18 09:24:37.375 049 12521.52 20.45 55217.75 88888.00 2008-02-18 09:24:37.500 049 12521.50 20.45 55217.72 88888.00 2008-02-18 09:24:37.625 049 12521.55 20.45 55217.75 88888.00 2008-02-18 09:24:37.750 049 12521.60 20.45 55217.75 88888.00 2008-02-18 09:24:37.875 049 12521.58 20.43 55217.78 88888.00 2008-02-18 09:24:38.000 049 12521.55 20.45 55217.78 88888.00 2008-02-18 09:24:38.125 049 12521.55 20.43 55217.80 88888.00 2008-02-18 09:24:38.250 049 12521.50 20.40 55217.78 88888.00 2008-02-18 09:24:38.375 049 12521.42 20.40 55217.75 88888.00 2008-02-18 09:24:38.500 049 12521.45 20.48 55217.78 88888.00 2008-02-18 09:24:38.625 049 12521.58 20.48 55217.75 88888.00 2008-02-18 09:24:38.750 049 12521.60 20.43 55217.75 88888.00 2008-02-18 09:24:38.875 049 12521.55 20.45 55217.75 88888.00 2008-02-18 09:24:39.000 049 12521.50 20.43 55217.75 88888.00 2008-02-18 09:24:39.125 049 12521.58 20.48 55217.75 88888.00 2008-02-18 09:24:39.250 049 12521.55 20.52 55217.72 88888.00 2008-02-18 09:24:39.375 049 12521.52 20.50 55217.70 88888.00 2008-02-18 09:24:39.500 049 12521.50 20.55 55217.70 88888.00 2008-02-18 09:24:39.625 049 12521.52 20.57 55217.72 88888.00 2008-02-18 09:24:39.750 049 12521.55 20.57 55217.75 88888.00 2008-02-18 09:24:39.875 049 12521.60 20.60 55217.75 88888.00 2008-02-18 09:24:40.000 049 12521.55 20.55 55217.72 88888.00 2008-02-18 09:24:40.125 049 12521.52 20.57 55217.72 88888.00 2008-02-18 09:24:40.250 049 12521.42 20.52 55217.70 88888.00 2008-02-18 09:24:40.375 049 12521.45 20.50 55217.68 88888.00 2008-02-18 09:24:40.500 049 12521.58 20.57 55217.70 88888.00 2008-02-18 09:24:40.625 049 12521.65 20.60 55217.70 88888.00 2008-02-18 09:24:40.750 049 12521.62 20.60 55217.65 88888.00 2008-02-18 09:24:40.875 049 12521.60 20.55 55217.65 88888.00 2008-02-18 09:24:41.000 049 12521.58 20.60 55217.70 88888.00 2008-02-18 09:24:41.125 049 12521.55 20.60 55217.65 88888.00 2008-02-18 09:24:41.250 049 12521.52 20.52 55217.62 88888.00 2008-02-18 09:24:41.375 049 12521.58 20.55 55217.65 88888.00 2008-02-18 09:24:41.500 049 12521.60 20.62 55217.65 88888.00 2008-02-18 09:24:41.625 049 12521.55 20.55 55217.65 88888.00 2008-02-18 09:24:41.750 049 12521.58 20.55 55217.65 88888.00 2008-02-18 09:24:41.875 049 12521.60 20.60 55217.65 88888.00 2008-02-18 09:24:42.000 049 12521.60 20.62 55217.65 88888.00 2008-02-18 09:24:42.125 049 12521.60 20.65 55217.62 88888.00 2008-02-18 09:24:42.250 049 12521.60 20.62 55217.60 88888.00 2008-02-18 09:24:42.375 049 12521.65 20.65 55217.62 88888.00 2008-02-18 09:24:42.500 049 12521.65 20.62 55217.60 88888.00 2008-02-18 09:24:42.625 049 12521.62 20.57 55217.57 88888.00 2008-02-18 09:24:42.750 049 12521.60 20.60 55217.55 88888.00 2008-02-18 09:24:42.875 049 12521.60 20.57 55217.57 88888.00 2008-02-18 09:24:43.000 049 12521.58 20.57 55217.57 88888.00 2008-02-18 09:24:43.125 049 12521.60 20.57 55217.60 88888.00 2008-02-18 09:24:43.250 049 12521.65 20.60 55217.55 88888.00 2008-02-18 09:24:43.375 049 12521.65 20.65 55217.55 88888.00 2008-02-18 09:24:43.500 049 12521.67 20.68 55217.57 88888.00 2008-02-18 09:24:43.625 049 12521.70 20.65 55217.57 88888.00 2008-02-18 09:24:43.750 049 12521.67 20.62 55217.55 88888.00 2008-02-18 09:24:43.875 049 12521.65 20.62 55217.55 88888.00 2008-02-18 09:24:44.000 049 12521.65 20.65 55217.55 88888.00 2008-02-18 09:24:44.125 049 12521.65 20.68 55217.53 88888.00 2008-02-18 09:24:44.250 049 12521.67 20.62 55217.55 88888.00 2008-02-18 09:24:44.375 049 12521.70 20.65 55217.60 88888.00 2008-02-18 09:24:44.500 049 12521.65 20.65 55217.55 88888.00 2008-02-18 09:24:44.625 049 12521.62 20.68 55217.55 88888.00 2008-02-18 09:24:44.750 049 12521.58 20.62 55217.53 88888.00 2008-02-18 09:24:44.875 049 12521.60 20.65 55217.50 88888.00 2008-02-18 09:24:45.000 049 12521.67 20.73 55217.53 88888.00 2008-02-18 09:24:45.125 049 12521.73 20.68 55217.53 88888.00 2008-02-18 09:24:45.250 049 12521.70 20.65 55217.53 88888.00 2008-02-18 09:24:45.375 049 12521.70 20.65 55217.53 88888.00 2008-02-18 09:24:45.500 049 12521.67 20.65 55217.50 88888.00 2008-02-18 09:24:45.625 049 12521.65 20.65 55217.47 88888.00 2008-02-18 09:24:45.750 049 12521.67 20.75 55217.47 88888.00 2008-02-18 09:24:45.875 049 12521.70 20.68 55217.50 88888.00 2008-02-18 09:24:46.000 049 12521.70 20.62 55217.45 88888.00 2008-02-18 09:24:46.125 049 12521.67 20.68 55217.45 88888.00 2008-02-18 09:24:46.250 049 12521.65 20.68 55217.45 88888.00 2008-02-18 09:24:46.375 049 12521.70 20.65 55217.43 88888.00 2008-02-18 09:24:46.500 049 12521.65 20.62 55217.45 88888.00 2008-02-18 09:24:46.625 049 12521.62 20.62 55217.45 88888.00 2008-02-18 09:24:46.750 049 12521.65 20.65 55217.45 88888.00 2008-02-18 09:24:46.875 049 12521.65 20.73 55217.45 88888.00 2008-02-18 09:24:47.000 049 12521.73 20.73 55217.43 88888.00 2008-02-18 09:24:47.125 049 12521.73 20.68 55217.40 88888.00 2008-02-18 09:24:47.250 049 12521.73 20.65 55217.40 88888.00 2008-02-18 09:24:47.375 049 12521.75 20.68 55217.40 88888.00 2008-02-18 09:24:47.500 049 12521.75 20.70 55217.40 88888.00 2008-02-18 09:24:47.625 049 12521.75 20.75 55217.43 88888.00 2008-02-18 09:24:47.750 049 12521.67 20.70 55217.40 88888.00 2008-02-18 09:24:47.875 049 12521.70 20.70 55217.38 88888.00 2008-02-18 09:24:48.000 049 12521.77 20.73 55217.40 88888.00 2008-02-18 09:24:48.125 049 12521.77 20.65 55217.43 88888.00 2008-02-18 09:24:48.250 049 12521.77 20.57 55217.32 88888.00 2008-02-18 09:24:48.375 049 12521.77 20.65 55217.32 88888.00 2008-02-18 09:24:48.500 049 12521.83 20.85 55217.40 88888.00 2008-02-18 09:24:48.625 049 12521.88 20.85 55217.40 88888.00 2008-02-18 09:24:48.750 049 12521.77 20.73 55217.38 88888.00 2008-02-18 09:24:48.875 049 12521.70 20.70 55217.35 88888.00 2008-02-18 09:24:49.000 049 12521.73 20.75 55217.35 88888.00 2008-02-18 09:24:49.125 049 12521.73 20.75 55217.32 88888.00 2008-02-18 09:24:49.250 049 12521.67 20.70 55217.32 88888.00 2008-02-18 09:24:49.375 049 12521.70 20.70 55217.32 88888.00 2008-02-18 09:24:49.500 049 12521.70 20.70 55217.30 88888.00 2008-02-18 09:24:49.625 049 12521.70 20.70 55217.32 88888.00 2008-02-18 09:24:49.750 049 12521.67 20.73 55217.32 88888.00 2008-02-18 09:24:49.875 049 12521.65 20.73 55217.32 88888.00 2008-02-18 09:24:50.000 049 12521.62 20.68 55217.30 88888.00 2008-02-18 09:24:50.125 049 12521.58 20.65 55217.30 88888.00 2008-02-18 09:24:50.250 049 12521.62 20.70 55217.35 88888.00 2008-02-18 09:24:50.375 049 12521.67 20.75 55217.32 88888.00 2008-02-18 09:24:50.500 049 12521.67 20.77 55217.32 88888.00 2008-02-18 09:24:50.625 049 12521.58 20.73 55217.35 88888.00 2008-02-18 09:24:50.750 049 12521.58 20.73 55217.35 88888.00 2008-02-18 09:24:50.875 049 12521.62 20.73 55217.32 88888.00 2008-02-18 09:24:51.000 049 12521.62 20.68 55217.30 88888.00 2008-02-18 09:24:51.125 049 12521.60 20.73 55217.32 88888.00 2008-02-18 09:24:51.250 049 12521.65 20.73 55217.32 88888.00 2008-02-18 09:24:51.375 049 12521.67 20.73 55217.30 88888.00 2008-02-18 09:24:51.500 049 12521.70 20.70 55217.30 88888.00 2008-02-18 09:24:51.625 049 12521.62 20.70 55217.28 88888.00 2008-02-18 09:24:51.750 049 12521.60 20.70 55217.28 88888.00 2008-02-18 09:24:51.875 049 12521.62 20.70 55217.22 88888.00 2008-02-18 09:24:52.000 049 12521.70 20.75 55217.28 88888.00 2008-02-18 09:24:52.125 049 12521.70 20.70 55217.28 88888.00 2008-02-18 09:24:52.250 049 12521.65 20.68 55217.25 88888.00 2008-02-18 09:24:52.375 049 12521.70 20.75 55217.28 88888.00 2008-02-18 09:24:52.500 049 12521.70 20.75 55217.28 88888.00 2008-02-18 09:24:52.625 049 12521.67 20.73 55217.30 88888.00 2008-02-18 09:24:52.750 049 12521.67 20.68 55217.25 88888.00 2008-02-18 09:24:52.875 049 12521.65 20.70 55217.25 88888.00 2008-02-18 09:24:53.000 049 12521.65 20.70 55217.25 88888.00 2008-02-18 09:24:53.125 049 12521.62 20.70 55217.25 88888.00 2008-02-18 09:24:53.250 049 12521.62 20.70 55217.25 88888.00 2008-02-18 09:24:53.375 049 12521.67 20.75 55217.25 88888.00 2008-02-18 09:24:53.500 049 12521.67 20.73 55217.22 88888.00 2008-02-18 09:24:53.625 049 12521.73 20.70 55217.25 88888.00 2008-02-18 09:24:53.750 049 12521.65 20.68 55217.22 88888.00 2008-02-18 09:24:53.875 049 12521.58 20.65 55217.20 88888.00 2008-02-18 09:24:54.000 049 12521.52 20.65 55217.20 88888.00 2008-02-18 09:24:54.125 049 12521.52 20.65 55217.22 88888.00 2008-02-18 09:24:54.250 049 12521.48 20.65 55217.25 88888.00 2008-02-18 09:24:54.375 049 12521.48 20.68 55217.25 88888.00 2008-02-18 09:24:54.500 049 12521.48 20.68 55217.22 88888.00 2008-02-18 09:24:54.625 049 12521.48 20.62 55217.22 88888.00 2008-02-18 09:24:54.750 049 12521.55 20.62 55217.20 88888.00 2008-02-18 09:24:54.875 049 12521.55 20.62 55217.20 88888.00 2008-02-18 09:24:55.000 049 12521.52 20.68 55217.20 88888.00 2008-02-18 09:24:55.125 049 12521.58 20.73 55217.25 88888.00 2008-02-18 09:24:55.250 049 12521.58 20.65 55217.28 88888.00 2008-02-18 09:24:55.375 049 12521.60 20.62 55217.22 88888.00 2008-02-18 09:24:55.500 049 12521.58 20.60 55217.22 88888.00 2008-02-18 09:24:55.625 049 12521.58 20.60 55217.18 88888.00 2008-02-18 09:24:55.750 049 12521.62 20.62 55217.18 88888.00 2008-02-18 09:24:55.875 049 12521.62 20.65 55217.20 88888.00 2008-02-18 09:24:56.000 049 12521.62 20.73 55217.20 88888.00 2008-02-18 09:24:56.125 049 12521.60 20.70 55217.18 88888.00 2008-02-18 09:24:56.250 049 12521.60 20.65 55217.18 88888.00 2008-02-18 09:24:56.375 049 12521.58 20.65 55217.18 88888.00 2008-02-18 09:24:56.500 049 12521.55 20.62 55217.18 88888.00 2008-02-18 09:24:56.625 049 12521.55 20.57 55217.15 88888.00 2008-02-18 09:24:56.750 049 12521.58 20.62 55217.12 88888.00 2008-02-18 09:24:56.875 049 12521.62 20.73 55217.12 88888.00 2008-02-18 09:24:57.000 049 12521.62 20.70 55217.12 88888.00 2008-02-18 09:24:57.125 049 12521.62 20.75 55217.18 88888.00 2008-02-18 09:24:57.250 049 12521.60 20.68 55217.15 88888.00 2008-02-18 09:24:57.375 049 12521.55 20.62 55217.12 88888.00 2008-02-18 09:24:57.500 049 12521.55 20.57 55217.10 88888.00 2008-02-18 09:24:57.625 049 12521.58 20.60 55217.15 88888.00 2008-02-18 09:24:57.750 049 12521.62 20.62 55217.15 88888.00 2008-02-18 09:24:57.875 049 12521.60 20.60 55217.12 88888.00 2008-02-18 09:24:58.000 049 12521.55 20.60 55217.10 88888.00 2008-02-18 09:24:58.125 049 12521.52 20.62 55217.10 88888.00 2008-02-18 09:24:58.250 049 12521.60 20.70 55217.12 88888.00 2008-02-18 09:24:58.375 049 12521.60 20.65 55217.10 88888.00 2008-02-18 09:24:58.500 049 12521.50 20.60 55217.07 88888.00 2008-02-18 09:24:58.625 049 12521.42 20.60 55217.07 88888.00 2008-02-18 09:24:58.750 049 12521.38 20.60 55217.07 88888.00 2008-02-18 09:24:58.875 049 12521.48 20.60 55217.10 88888.00 2008-02-18 09:24:59.000 049 12521.60 20.60 55217.07 88888.00 2008-02-18 09:24:59.125 049 12521.60 20.65 55217.07 88888.00 2008-02-18 09:24:59.250 049 12521.48 20.68 55217.10 88888.00 2008-02-18 09:24:59.375 049 12521.45 20.62 55217.10 88888.00 2008-02-18 09:24:59.500 049 12521.42 20.60 55217.05 88888.00 2008-02-18 09:24:59.625 049 12521.52 20.65 55217.07 88888.00 2008-02-18 09:24:59.750 049 12521.55 20.57 55217.03 88888.00 2008-02-18 09:24:59.875 049 12521.45 20.55 55217.00 88888.00 2008-02-18 09:25:00.000 049 12521.42 20.57 55217.03 88888.00 2008-02-18 09:25:00.125 049 12521.35 20.57 55217.03 88888.00 2008-02-18 09:25:00.250 049 12521.35 20.62 55217.03 88888.00 2008-02-18 09:25:00.375 049 12521.42 20.62 55217.03 88888.00 2008-02-18 09:25:00.500 049 12521.38 20.57 55217.00 88888.00 2008-02-18 09:25:00.625 049 12521.35 20.55 55217.03 88888.00 2008-02-18 09:25:00.750 049 12521.38 20.62 55217.03 88888.00 2008-02-18 09:25:00.875 049 12521.40 20.62 55217.00 88888.00 2008-02-18 09:25:01.000 049 12521.40 20.62 55216.97 88888.00 2008-02-18 09:25:01.125 049 12521.38 20.62 55217.03 88888.00 2008-02-18 09:25:01.250 049 12521.35 20.62 55217.03 88888.00 2008-02-18 09:25:01.375 049 12521.40 20.62 55217.00 88888.00 2008-02-18 09:25:01.500 049 12521.27 20.57 55216.97 88888.00 2008-02-18 09:25:01.625 049 12521.27 20.60 55216.97 88888.00 2008-02-18 09:25:01.750 049 12521.35 20.62 55216.97 88888.00 2008-02-18 09:25:01.875 049 12521.38 20.62 55216.95 88888.00 2008-02-18 09:25:02.000 049 12521.40 20.62 55216.97 88888.00 2008-02-18 09:25:02.125 049 12521.38 20.60 55216.97 88888.00 2008-02-18 09:25:02.250 049 12521.38 20.62 55216.97 88888.00 2008-02-18 09:25:02.375 049 12521.38 20.60 55216.93 88888.00 2008-02-18 09:25:02.500 049 12521.30 20.57 55216.93 88888.00 2008-02-18 09:25:02.625 049 12521.30 20.55 55216.93 88888.00 2008-02-18 09:25:02.750 049 12521.33 20.50 55216.90 88888.00 2008-02-18 09:25:02.875 049 12521.33 20.52 55216.88 88888.00 2008-02-18 09:25:03.000 049 12521.33 20.52 55216.90 88888.00 2008-02-18 09:25:03.125 049 12521.35 20.55 55216.93 88888.00 2008-02-18 09:25:03.250 049 12521.27 20.52 55216.93 88888.00 2008-02-18 09:25:03.375 049 12521.27 20.52 55216.95 88888.00 2008-02-18 09:25:03.500 049 12521.27 20.52 55216.90 88888.00 2008-02-18 09:25:03.625 049 12521.25 20.52 55216.90 88888.00 2008-02-18 09:25:03.750 049 12521.25 20.55 55216.90 88888.00 2008-02-18 09:25:03.875 049 12521.30 20.55 55216.90 88888.00 2008-02-18 09:25:04.000 049 12521.35 20.50 55216.85 88888.00 2008-02-18 09:25:04.125 049 12521.40 20.50 55216.82 88888.00 2008-02-18 09:25:04.250 049 12521.33 20.57 55216.85 88888.00 2008-02-18 09:25:04.375 049 12521.30 20.60 55216.85 88888.00 2008-02-18 09:25:04.500 049 12521.25 20.57 55216.82 88888.00 2008-02-18 09:25:04.625 049 12521.23 20.57 55216.90 88888.00 2008-02-18 09:25:04.750 049 12521.27 20.57 55216.90 88888.00 2008-02-18 09:25:04.875 049 12521.33 20.57 55216.90 88888.00 2008-02-18 09:25:05.000 049 12521.35 20.60 55216.90 88888.00 2008-02-18 09:25:05.125 049 12521.30 20.62 55216.95 88888.00 2008-02-18 09:25:05.250 049 12521.27 20.60 55216.93 88888.00 2008-02-18 09:25:05.375 049 12521.27 20.62 55216.90 88888.00 2008-02-18 09:25:05.500 049 12521.20 20.57 55216.90 88888.00 2008-02-18 09:25:05.625 049 12521.23 20.57 55216.88 88888.00 2008-02-18 09:25:05.750 049 12521.23 20.57 55216.85 88888.00 2008-02-18 09:25:05.875 049 12521.17 20.52 55216.82 88888.00 2008-02-18 09:25:06.000 049 12521.15 20.52 55216.80 88888.00 2008-02-18 09:25:06.125 049 12521.17 20.55 55216.80 88888.00 2008-02-18 09:25:06.250 049 12521.17 20.52 55216.82 88888.00 2008-02-18 09:25:06.375 049 12521.20 20.55 55216.82 88888.00 2008-02-18 09:25:06.500 049 12521.23 20.60 55216.82 88888.00 2008-02-18 09:25:06.625 049 12521.27 20.62 55216.85 88888.00 2008-02-18 09:25:06.750 049 12521.23 20.62 55216.80 88888.00 2008-02-18 09:25:06.875 049 12521.15 20.60 55216.80 88888.00 2008-02-18 09:25:07.000 049 12521.15 20.60 55216.80 88888.00 2008-02-18 09:25:07.125 049 12521.23 20.60 55216.82 88888.00 2008-02-18 09:25:07.250 049 12521.20 20.57 55216.85 88888.00 2008-02-18 09:25:07.375 049 12521.17 20.57 55216.80 88888.00 2008-02-18 09:25:07.500 049 12521.20 20.60 55216.78 88888.00 2008-02-18 09:25:07.625 049 12521.23 20.65 55216.80 88888.00 2008-02-18 09:25:07.750 049 12521.20 20.62 55216.80 88888.00 2008-02-18 09:25:07.875 049 12521.23 20.60 55216.80 88888.00 2008-02-18 09:25:08.000 049 12521.27 20.62 55216.82 88888.00 2008-02-18 09:25:08.125 049 12521.30 20.62 55216.82 88888.00 2008-02-18 09:25:08.250 049 12521.23 20.60 55216.82 88888.00 2008-02-18 09:25:08.375 049 12521.20 20.60 55216.82 88888.00 2008-02-18 09:25:08.500 049 12521.17 20.60 55216.80 88888.00 2008-02-18 09:25:08.625 049 12521.17 20.52 55216.80 88888.00 2008-02-18 09:25:08.750 049 12521.12 20.50 55216.80 88888.00 2008-02-18 09:25:08.875 049 12521.12 20.55 55216.80 88888.00 2008-02-18 09:25:09.000 049 12521.10 20.62 55216.82 88888.00 2008-02-18 09:25:09.125 049 12521.15 20.62 55216.82 88888.00 2008-02-18 09:25:09.250 049 12521.12 20.60 55216.80 88888.00 2008-02-18 09:25:09.375 049 12521.15 20.57 55216.80 88888.00 2008-02-18 09:25:09.500 049 12521.15 20.55 55216.75 88888.00 2008-02-18 09:25:09.625 049 12521.12 20.52 55216.75 88888.00 2008-02-18 09:25:09.750 049 12521.15 20.57 55216.80 88888.00 2008-02-18 09:25:09.875 049 12521.12 20.57 55216.78 88888.00 2008-02-18 09:25:10.000 049 12521.10 20.55 55216.72 88888.00 2008-02-18 09:25:10.125 049 12521.12 20.55 55216.75 88888.00 2008-02-18 09:25:10.250 049 12521.08 20.57 55216.78 88888.00 2008-02-18 09:25:10.375 049 12521.00 20.57 55216.75 88888.00 2008-02-18 09:25:10.500 049 12520.98 20.52 55216.75 88888.00 2008-02-18 09:25:10.625 049 12521.05 20.57 55216.72 88888.00 2008-02-18 09:25:10.750 049 12521.15 20.60 55216.75 88888.00 2008-02-18 09:25:10.875 049 12521.15 20.52 55216.72 88888.00 2008-02-18 09:25:11.000 049 12521.10 20.50 55216.72 88888.00 2008-02-18 09:25:11.125 049 12521.08 20.50 55216.72 88888.00 2008-02-18 09:25:11.250 049 12521.10 20.50 55216.75 88888.00 2008-02-18 09:25:11.375 049 12521.10 20.52 55216.70 88888.00 2008-02-18 09:25:11.500 049 12521.02 20.52 55216.70 88888.00 2008-02-18 09:25:11.625 049 12521.05 20.52 55216.70 88888.00 2008-02-18 09:25:11.750 049 12521.08 20.55 55216.70 88888.00 2008-02-18 09:25:11.875 049 12521.02 20.55 55216.70 88888.00 2008-02-18 09:25:12.000 049 12521.08 20.50 55216.68 88888.00 2008-02-18 09:25:12.125 049 12521.10 20.55 55216.68 88888.00 2008-02-18 09:25:12.250 049 12521.10 20.55 55216.68 88888.00 2008-02-18 09:25:12.375 049 12521.12 20.62 55216.70 88888.00 2008-02-18 09:25:12.500 049 12521.05 20.62 55216.72 88888.00 2008-02-18 09:25:12.625 049 12521.00 20.52 55216.70 88888.00 2008-02-18 09:25:12.750 049 12521.02 20.55 55216.65 88888.00 2008-02-18 09:25:12.875 049 12521.10 20.60 55216.68 88888.00 2008-02-18 09:25:13.000 049 12521.10 20.62 55216.68 88888.00 2008-02-18 09:25:13.125 049 12521.02 20.68 55216.70 88888.00 2008-02-18 09:25:13.250 049 12521.00 20.65 55216.65 88888.00 2008-02-18 09:25:13.375 049 12521.15 20.68 55216.65 88888.00 2008-02-18 09:25:13.500 049 12521.15 20.62 55216.65 88888.00 2008-02-18 09:25:13.625 049 12521.08 20.60 55216.62 88888.00 2008-02-18 09:25:13.750 049 12521.05 20.60 55216.65 88888.00 2008-02-18 09:25:13.875 049 12521.10 20.65 55216.65 88888.00 2008-02-18 09:25:14.000 049 12521.15 20.68 55216.70 88888.00 2008-02-18 09:25:14.125 049 12521.12 20.60 55216.70 88888.00 2008-02-18 09:25:14.250 049 12521.10 20.60 55216.65 88888.00 2008-02-18 09:25:14.375 049 12521.02 20.60 55216.65 88888.00 2008-02-18 09:25:14.500 049 12520.95 20.57 55216.62 88888.00 2008-02-18 09:25:14.625 049 12520.98 20.52 55216.60 88888.00 2008-02-18 09:25:14.750 049 12521.05 20.57 55216.65 88888.00 2008-02-18 09:25:14.875 049 12521.05 20.60 55216.62 88888.00 2008-02-18 09:25:15.000 049 12521.00 20.57 55216.62 88888.00 2008-02-18 09:25:15.125 049 12521.02 20.57 55216.65 88888.00 2008-02-18 09:25:15.250 049 12521.02 20.57 55216.65 88888.00 2008-02-18 09:25:15.375 049 12521.08 20.65 55216.65 88888.00 2008-02-18 09:25:15.500 049 12521.02 20.60 55216.62 88888.00 2008-02-18 09:25:15.625 049 12521.02 20.57 55216.57 88888.00 2008-02-18 09:25:15.750 049 12521.02 20.60 55216.60 88888.00 2008-02-18 09:25:15.875 049 12521.02 20.60 55216.60 88888.00 2008-02-18 09:25:16.000 049 12521.08 20.60 55216.57 88888.00 2008-02-18 09:25:16.125 049 12521.02 20.55 55216.57 88888.00 2008-02-18 09:25:16.250 049 12521.02 20.52 55216.55 88888.00 2008-02-18 09:25:16.375 049 12521.05 20.55 55216.55 88888.00 2008-02-18 09:25:16.500 049 12521.00 20.52 55216.53 88888.00 2008-02-18 09:25:16.625 049 12520.90 20.55 55216.55 88888.00 2008-02-18 09:25:16.750 049 12520.95 20.57 55216.57 88888.00 2008-02-18 09:25:16.875 049 12520.95 20.60 55216.57 88888.00 2008-02-18 09:25:17.000 049 12521.02 20.60 55216.53 88888.00 2008-02-18 09:25:17.125 049 12521.00 20.57 55216.55 88888.00 2008-02-18 09:25:17.250 049 12521.00 20.55 55216.53 88888.00 2008-02-18 09:25:17.375 049 12521.00 20.50 55216.47 88888.00 2008-02-18 09:25:17.500 049 12520.92 20.48 55216.47 88888.00 2008-02-18 09:25:17.625 049 12520.90 20.43 55216.50 88888.00 2008-02-18 09:25:17.750 049 12520.98 20.50 55216.50 88888.00 2008-02-18 09:25:17.875 049 12521.02 20.52 55216.53 88888.00 2008-02-18 09:25:18.000 049 12521.05 20.50 55216.50 88888.00 2008-02-18 09:25:18.125 049 12521.02 20.48 55216.50 88888.00 2008-02-18 09:25:18.250 049 12520.95 20.50 55216.50 88888.00 2008-02-18 09:25:18.375 049 12521.02 20.52 55216.50 88888.00 2008-02-18 09:25:18.500 049 12521.00 20.50 55216.47 88888.00 2008-02-18 09:25:18.625 049 12520.92 20.50 55216.47 88888.00 2008-02-18 09:25:18.750 049 12520.95 20.52 55216.50 88888.00 2008-02-18 09:25:18.875 049 12520.92 20.48 55216.50 88888.00 2008-02-18 09:25:19.000 049 12520.95 20.48 55216.47 88888.00 2008-02-18 09:25:19.125 049 12521.00 20.50 55216.47 88888.00 2008-02-18 09:25:19.250 049 12521.02 20.60 55216.53 88888.00 2008-02-18 09:25:19.375 049 12521.08 20.65 55216.53 88888.00 2008-02-18 09:25:19.500 049 12520.98 20.52 55216.45 88888.00 2008-02-18 09:25:19.625 049 12520.98 20.50 55216.45 88888.00 2008-02-18 09:25:19.750 049 12521.00 20.55 55216.50 88888.00 2008-02-18 09:25:19.875 049 12521.00 20.57 55216.50 88888.00 2008-02-18 09:25:20.000 049 12520.98 20.55 55216.47 88888.00 2008-02-18 09:25:20.125 049 12520.95 20.48 55216.47 88888.00 2008-02-18 09:25:20.250 049 12520.90 20.43 55216.47 88888.00 2008-02-18 09:25:20.375 049 12520.98 20.45 55216.47 88888.00 2008-02-18 09:25:20.500 049 12520.95 20.52 55216.50 88888.00 2008-02-18 09:25:20.625 049 12520.92 20.48 55216.50 88888.00 2008-02-18 09:25:20.750 049 12520.88 20.40 55216.45 88888.00 2008-02-18 09:25:20.875 049 12520.92 20.40 55216.45 88888.00 2008-02-18 09:25:21.000 049 12520.92 20.38 55216.43 88888.00 2008-02-18 09:25:21.125 049 12520.90 20.43 55216.43 88888.00 2008-02-18 09:25:21.250 049 12520.92 20.40 55216.43 88888.00 2008-02-18 09:25:21.375 049 12521.02 20.40 55216.40 88888.00 2008-02-18 09:25:21.500 049 12521.02 20.40 55216.38 88888.00 2008-02-18 09:25:21.625 049 12520.92 20.40 55216.38 88888.00 2008-02-18 09:25:21.750 049 12520.98 20.48 55216.43 88888.00 2008-02-18 09:25:21.875 049 12521.00 20.50 55216.43 88888.00 2008-02-18 09:25:22.000 049 12520.98 20.45 55216.38 88888.00 2008-02-18 09:25:22.125 049 12520.92 20.40 55216.38 88888.00 2008-02-18 09:25:22.250 049 12520.92 20.40 55216.38 88888.00 2008-02-18 09:25:22.375 049 12521.02 20.45 55216.40 88888.00 2008-02-18 09:25:22.500 049 12521.05 20.43 55216.40 88888.00 2008-02-18 09:25:22.625 049 12520.95 20.40 55216.40 88888.00 2008-02-18 09:25:22.750 049 12520.92 20.48 55216.40 88888.00 2008-02-18 09:25:22.875 049 12520.98 20.48 55216.38 88888.00 2008-02-18 09:25:23.000 049 12521.00 20.48 55216.38 88888.00 2008-02-18 09:25:23.125 049 12521.00 20.43 55216.35 88888.00 2008-02-18 09:25:23.250 049 12520.98 20.38 55216.35 88888.00 2008-02-18 09:25:23.375 049 12520.98 20.32 55216.35 88888.00 2008-02-18 09:25:23.500 049 12520.98 20.38 55216.35 88888.00 2008-02-18 09:25:23.625 049 12521.02 20.48 55216.38 88888.00 2008-02-18 09:25:23.750 049 12521.00 20.43 55216.35 88888.00 2008-02-18 09:25:23.875 049 12521.02 20.43 55216.38 88888.00 2008-02-18 09:25:24.000 049 12521.02 20.50 55216.40 88888.00 2008-02-18 09:25:24.125 049 12521.00 20.43 55216.38 88888.00 2008-02-18 09:25:24.250 049 12520.88 20.38 55216.35 88888.00 2008-02-18 09:25:24.375 049 12520.92 20.40 55216.32 88888.00 2008-02-18 09:25:24.500 049 12521.00 20.45 55216.30 88888.00 2008-02-18 09:25:24.625 049 12521.05 20.48 55216.35 88888.00 2008-02-18 09:25:24.750 049 12521.00 20.48 55216.35 88888.00 2008-02-18 09:25:24.875 049 12521.08 20.45 55216.32 88888.00 2008-02-18 09:25:25.000 049 12521.02 20.40 55216.30 88888.00 2008-02-18 09:25:25.125 049 12520.98 20.32 55216.32 88888.00 2008-02-18 09:25:25.250 049 12520.92 20.35 55216.30 88888.00 2008-02-18 09:25:25.375 049 12520.98 20.38 55216.28 88888.00 2008-02-18 09:25:25.500 049 12521.00 20.38 55216.22 88888.00 2008-02-18 09:25:25.625 049 12521.00 20.35 55216.20 88888.00 2008-02-18 09:25:25.750 049 12521.02 20.38 55216.22 88888.00 2008-02-18 09:25:25.875 049 12520.98 20.43 55216.25 88888.00 2008-02-18 09:25:26.000 049 12520.92 20.40 55216.20 88888.00 2008-02-18 09:25:26.125 049 12520.98 20.35 55216.22 88888.00 2008-02-18 09:25:26.250 049 12520.98 20.45 55216.25 88888.00 2008-02-18 09:25:26.375 049 12521.00 20.48 55216.22 88888.00 2008-02-18 09:25:26.500 049 12520.98 20.43 55216.22 88888.00 2008-02-18 09:25:26.625 049 12520.98 20.43 55216.22 88888.00 2008-02-18 09:25:26.750 049 12521.05 20.43 55216.22 88888.00 2008-02-18 09:25:26.875 049 12521.05 20.40 55216.25 88888.00 2008-02-18 09:25:27.000 049 12521.08 20.43 55216.25 88888.00 2008-02-18 09:25:27.125 049 12520.98 20.38 55216.22 88888.00 2008-02-18 09:25:27.250 049 12520.95 20.32 55216.22 88888.00 2008-02-18 09:25:27.375 049 12520.98 20.38 55216.22 88888.00 2008-02-18 09:25:27.500 049 12521.05 20.40 55216.25 88888.00 2008-02-18 09:25:27.625 049 12521.08 20.40 55216.20 88888.00 2008-02-18 09:25:27.750 049 12521.08 20.45 55216.22 88888.00 2008-02-18 09:25:27.875 049 12521.08 20.43 55216.22 88888.00 2008-02-18 09:25:28.000 049 12520.95 20.30 55216.20 88888.00 2008-02-18 09:25:28.125 049 12520.88 20.25 55216.18 88888.00 2008-02-18 09:25:28.250 049 12520.92 20.32 55216.18 88888.00 2008-02-18 09:25:28.375 049 12521.02 20.38 55216.18 88888.00 2008-02-18 09:25:28.500 049 12521.05 20.38 55216.18 88888.00 2008-02-18 09:25:28.625 049 12521.00 20.32 55216.18 88888.00 2008-02-18 09:25:28.750 049 12521.10 20.40 55216.22 88888.00 2008-02-18 09:25:28.875 049 12521.10 20.40 55216.20 88888.00 2008-02-18 09:25:29.000 049 12521.02 20.35 55216.20 88888.00 2008-02-18 09:25:29.125 049 12521.00 20.35 55216.18 88888.00 2008-02-18 09:25:29.250 049 12521.08 20.35 55216.18 88888.00 2008-02-18 09:25:29.375 049 12521.12 20.35 55216.12 88888.00 2008-02-18 09:25:29.500 049 12521.08 20.30 55216.10 88888.00 2008-02-18 09:25:29.625 049 12521.08 20.27 55216.10 88888.00 2008-02-18 09:25:29.750 049 12521.08 20.27 55216.12 88888.00 2008-02-18 09:25:29.875 049 12521.08 20.32 55216.15 88888.00 2008-02-18 09:25:30.000 049 12521.05 20.35 55216.15 88888.00 2008-02-18 09:25:30.125 049 12521.02 20.35 55216.12 88888.00 2008-02-18 09:25:30.250 049 12521.00 20.32 55216.12 88888.00 2008-02-18 09:25:30.375 049 12521.10 20.38 55216.18 88888.00 2008-02-18 09:25:30.500 049 12521.12 20.38 55216.15 88888.00 2008-02-18 09:25:30.625 049 12521.08 20.35 55216.12 88888.00 2008-02-18 09:25:30.750 049 12521.10 20.35 55216.12 88888.00 2008-02-18 09:25:30.875 049 12521.23 20.35 55216.20 88888.00 2008-02-18 09:25:31.000 049 12521.17 20.38 55216.18 88888.00 2008-02-18 09:25:31.125 049 12521.10 20.32 55216.15 88888.00 2008-02-18 09:25:31.250 049 12521.05 20.27 55216.15 88888.00 2008-02-18 09:25:31.375 049 12521.08 20.32 55216.12 88888.00 2008-02-18 09:25:31.500 049 12521.08 20.35 55216.12 88888.00 2008-02-18 09:25:31.625 049 12521.10 20.35 55216.12 88888.00 2008-02-18 09:25:31.750 049 12521.08 20.27 55216.10 88888.00 2008-02-18 09:25:31.875 049 12521.10 20.27 55216.10 88888.00 2008-02-18 09:25:32.000 049 12521.12 20.30 55216.10 88888.00 2008-02-18 09:25:32.125 049 12521.08 20.27 55216.10 88888.00 2008-02-18 09:25:32.250 049 12521.02 20.35 55216.12 88888.00 2008-02-18 09:25:32.375 049 12521.20 20.43 55216.12 88888.00 2008-02-18 09:25:32.500 049 12521.23 20.38 55216.12 88888.00 2008-02-18 09:25:32.625 049 12521.15 20.25 55216.07 88888.00 2008-02-18 09:25:32.750 049 12521.08 20.23 55216.07 88888.00 2008-02-18 09:25:32.875 049 12521.05 20.23 55216.07 88888.00 2008-02-18 09:25:33.000 049 12521.10 20.27 55216.07 88888.00 2008-02-18 09:25:33.125 049 12521.15 20.27 55216.07 88888.00 2008-02-18 09:25:33.250 049 12521.05 20.30 55216.10 88888.00 2008-02-18 09:25:33.375 049 12521.12 20.32 55216.10 88888.00 2008-02-18 09:25:33.500 049 12521.12 20.27 55216.07 88888.00 2008-02-18 09:25:33.625 049 12521.12 20.25 55216.05 88888.00 2008-02-18 09:25:33.750 049 12521.15 20.30 55216.10 88888.00 2008-02-18 09:25:33.875 049 12521.17 20.30 55216.07 88888.00 2008-02-18 09:25:34.000 049 12521.15 20.23 55216.05 88888.00 2008-02-18 09:25:34.125 049 12521.12 20.20 55216.05 88888.00 2008-02-18 09:25:34.250 049 12521.20 20.25 55216.07 88888.00 2008-02-18 09:25:34.375 049 12521.27 20.25 55216.07 88888.00 2008-02-18 09:25:34.500 049 12521.27 20.25 55216.07 88888.00 2008-02-18 09:25:34.625 049 12521.23 20.23 55216.05 88888.00 2008-02-18 09:25:34.750 049 12521.23 20.20 55216.05 88888.00 2008-02-18 09:25:34.875 049 12521.30 20.23 55216.05 88888.00 2008-02-18 09:25:35.000 049 12521.38 20.23 55216.07 88888.00 2008-02-18 09:25:35.125 049 12521.30 20.25 55216.07 88888.00 2008-02-18 09:25:35.250 049 12521.15 20.23 55216.03 88888.00 2008-02-18 09:25:35.375 049 12521.25 20.25 55216.03 88888.00 2008-02-18 09:25:35.500 049 12521.35 20.25 55216.07 88888.00 2008-02-18 09:25:35.625 049 12521.38 20.25 55216.07 88888.00 2008-02-18 09:25:35.750 049 12521.30 20.27 55216.05 88888.00 2008-02-18 09:25:35.875 049 12521.23 20.20 55216.03 88888.00 2008-02-18 09:25:36.000 049 12521.25 20.18 55216.05 88888.00 2008-02-18 09:25:36.125 049 12521.27 20.18 55216.03 88888.00 2008-02-18 09:25:36.250 049 12521.20 20.18 55216.03 88888.00 2008-02-18 09:25:36.375 049 12521.20 20.18 55216.00 88888.00 2008-02-18 09:25:36.500 049 12521.23 20.18 55216.05 88888.00 2008-02-18 09:25:36.625 049 12521.30 20.20 55216.03 88888.00 2008-02-18 09:25:36.750 049 12521.30 20.18 55216.03 88888.00 2008-02-18 09:25:36.875 049 12521.30 20.23 55216.00 88888.00 2008-02-18 09:25:37.000 049 12521.27 20.20 55216.03 88888.00 2008-02-18 09:25:37.125 049 12521.23 20.20 55216.03 88888.00 2008-02-18 09:25:37.250 049 12521.17 20.12 55216.03 88888.00 2008-02-18 09:25:37.375 049 12521.23 20.18 55216.03 88888.00 2008-02-18 09:25:37.500 049 12521.23 20.25 55216.03 88888.00 2008-02-18 09:25:37.625 049 12521.23 20.23 55216.00 88888.00 2008-02-18 09:25:37.750 049 12521.23 20.15 55216.00 88888.00 2008-02-18 09:25:37.875 049 12521.30 20.20 55216.00 88888.00 2008-02-18 09:25:38.000 049 12521.27 20.20 55216.00 88888.00 2008-02-18 09:25:38.125 049 12521.23 20.25 55216.03 88888.00 2008-02-18 09:25:38.250 049 12521.20 20.27 55216.05 88888.00 2008-02-18 09:25:38.375 049 12521.27 20.25 55216.03 88888.00 2008-02-18 09:25:38.500 049 12521.25 20.23 55216.03 88888.00 2008-02-18 09:25:38.625 049 12521.15 20.20 55216.03 88888.00 2008-02-18 09:25:38.750 049 12521.15 20.15 55216.03 88888.00 2008-02-18 09:25:38.875 049 12521.17 20.18 55216.03 88888.00 2008-02-18 09:25:39.000 049 12521.20 20.15 55216.03 88888.00 2008-02-18 09:25:39.125 049 12521.23 20.12 55216.03 88888.00 2008-02-18 09:25:39.250 049 12521.25 20.15 55216.00 88888.00 2008-02-18 09:25:39.375 049 12521.30 20.15 55216.00 88888.00 2008-02-18 09:25:39.500 049 12521.33 20.15 55216.03 88888.00 2008-02-18 09:25:39.625 049 12521.25 20.07 55215.97 88888.00 2008-02-18 09:25:39.750 049 12521.20 20.05 55215.97 88888.00 2008-02-18 09:25:39.875 049 12521.30 20.10 55215.97 88888.00 2008-02-18 09:25:40.000 049 12521.30 20.07 55215.97 88888.00 2008-02-18 09:25:40.125 049 12521.20 20.05 55215.95 88888.00 2008-02-18 09:25:40.250 049 12521.20 20.12 55215.97 88888.00 2008-02-18 09:25:40.375 049 12521.33 20.12 55215.97 88888.00 2008-02-18 09:25:40.500 049 12521.30 20.10 55215.97 88888.00 2008-02-18 09:25:40.625 049 12521.27 20.02 55215.97 88888.00 2008-02-18 09:25:40.750 049 12521.25 20.05 55215.97 88888.00 2008-02-18 09:25:40.875 049 12521.27 20.12 55216.00 88888.00 2008-02-18 09:25:41.000 049 12521.33 20.07 55215.97 88888.00 2008-02-18 09:25:41.125 049 12521.40 20.10 55216.00 88888.00 2008-02-18 09:25:41.250 049 12521.38 20.05 55216.00 88888.00 2008-02-18 09:25:41.375 049 12521.33 20.02 55215.97 88888.00 2008-02-18 09:25:41.500 049 12521.35 20.02 55216.00 88888.00 2008-02-18 09:25:41.625 049 12521.40 20.07 55216.03 88888.00 2008-02-18 09:25:41.750 049 12521.42 20.12 55216.00 88888.00 2008-02-18 09:25:41.875 049 12521.40 20.07 55215.95 88888.00 2008-02-18 09:25:42.000 049 12521.42 20.00 55215.93 88888.00 2008-02-18 09:25:42.125 049 12521.42 20.00 55215.93 88888.00 2008-02-18 09:25:42.250 049 12521.42 19.98 55215.95 88888.00 2008-02-18 09:25:42.375 049 12521.45 19.98 55215.93 88888.00 2008-02-18 09:25:42.500 049 12521.40 19.98 55215.93 88888.00 2008-02-18 09:25:42.625 049 12521.38 19.95 55215.90 88888.00 2008-02-18 09:25:42.750 049 12521.40 20.00 55215.90 88888.00 2008-02-18 09:25:42.875 049 12521.40 20.05 55215.90 88888.00 2008-02-18 09:25:43.000 049 12521.48 19.98 55215.90 88888.00 2008-02-18 09:25:43.125 049 12521.48 19.98 55215.95 88888.00 2008-02-18 09:25:43.250 049 12521.35 19.95 55215.93 88888.00 2008-02-18 09:25:43.375 049 12521.35 20.00 55215.90 88888.00 2008-02-18 09:25:43.500 049 12521.42 20.02 55215.93 88888.00 2008-02-18 09:25:43.625 049 12521.40 20.05 55215.95 88888.00 2008-02-18 09:25:43.750 049 12521.35 19.95 55215.90 88888.00 2008-02-18 09:25:43.875 049 12521.40 19.93 55215.90 88888.00 2008-02-18 09:25:44.000 049 12521.48 19.95 55215.90 88888.00 2008-02-18 09:25:44.125 049 12521.45 19.93 55215.93 88888.00 2008-02-18 09:25:44.250 049 12521.42 19.90 55215.90 88888.00 2008-02-18 09:25:44.375 049 12521.50 19.98 55215.90 88888.00 2008-02-18 09:25:44.500 049 12521.55 19.98 55215.95 88888.00 2008-02-18 09:25:44.625 049 12521.42 19.93 55215.95 88888.00 2008-02-18 09:25:44.750 049 12521.45 19.98 55215.95 88888.00 2008-02-18 09:25:44.875 049 12521.52 19.95 55215.93 88888.00 2008-02-18 09:25:45.000 049 12521.52 19.93 55215.93 88888.00 2008-02-18 09:25:45.125 049 12521.50 19.93 55215.93 88888.00 2008-02-18 09:25:45.250 049 12521.48 19.93 55215.95 88888.00 2008-02-18 09:25:45.375 049 12521.52 19.95 55215.95 88888.00 2008-02-18 09:25:45.500 049 12521.55 19.95 55215.93 88888.00 2008-02-18 09:25:45.625 049 12521.50 19.88 55215.93 88888.00 2008-02-18 09:25:45.750 049 12521.45 19.85 55215.90 88888.00 2008-02-18 09:25:45.875 049 12521.50 19.93 55215.90 88888.00 2008-02-18 09:25:46.000 049 12521.60 19.93 55215.90 88888.00 2008-02-18 09:25:46.125 049 12521.58 19.93 55215.93 88888.00 2008-02-18 09:25:46.250 049 12521.50 19.90 55215.90 88888.00 2008-02-18 09:25:46.375 049 12521.50 19.90 55215.88 88888.00 2008-02-18 09:25:46.500 049 12521.58 19.82 55215.88 88888.00 2008-02-18 09:25:46.625 049 12521.60 19.88 55215.90 88888.00 2008-02-18 09:25:46.750 049 12521.60 19.90 55215.90 88888.00 2008-02-18 09:25:46.875 049 12521.65 19.93 55215.93 88888.00 2008-02-18 09:25:47.000 049 12521.67 19.90 55215.90 88888.00 2008-02-18 09:25:47.125 049 12521.62 19.90 55215.88 88888.00 2008-02-18 09:25:47.250 049 12521.65 19.93 55215.93 88888.00 2008-02-18 09:25:47.375 049 12521.70 19.90 55215.93 88888.00 2008-02-18 09:25:47.500 049 12521.65 19.88 55215.93 88888.00 2008-02-18 09:25:47.625 049 12521.67 19.93 55215.93 88888.00 2008-02-18 09:25:47.750 049 12521.73 19.93 55215.90 88888.00 2008-02-18 09:25:47.875 049 12521.73 19.88 55215.88 88888.00 2008-02-18 09:25:48.000 049 12521.70 19.80 55215.88 88888.00 2008-02-18 09:25:48.125 049 12521.67 19.85 55215.88 88888.00 2008-02-18 09:25:48.250 049 12521.70 19.88 55215.88 88888.00 2008-02-18 09:25:48.375 049 12521.73 19.85 55215.82 88888.00 2008-02-18 09:25:48.500 049 12521.67 19.85 55215.78 88888.00 2008-02-18 09:25:48.625 049 12521.65 19.80 55215.78 88888.00 2008-02-18 09:25:48.750 049 12521.65 19.82 55215.80 88888.00 2008-02-18 09:25:48.875 049 12521.73 19.85 55215.82 88888.00 2008-02-18 09:25:49.000 049 12521.73 19.85 55215.82 88888.00 2008-02-18 09:25:49.125 049 12521.73 19.85 55215.85 88888.00 2008-02-18 09:25:49.250 049 12521.73 19.82 55215.82 88888.00 2008-02-18 09:25:49.375 049 12521.77 19.85 55215.82 88888.00 2008-02-18 09:25:49.500 049 12521.80 19.88 55215.85 88888.00 2008-02-18 09:25:49.625 049 12521.85 19.90 55215.85 88888.00 2008-02-18 09:25:49.750 049 12521.85 19.93 55215.88 88888.00 2008-02-18 09:25:49.875 049 12521.83 19.90 55215.85 88888.00 2008-02-18 09:25:50.000 049 12521.77 19.85 55215.82 88888.00 2008-02-18 09:25:50.125 049 12521.80 19.88 55215.82 88888.00 2008-02-18 09:25:50.250 049 12521.85 19.93 55215.82 88888.00 2008-02-18 09:25:50.375 049 12521.80 19.88 55215.82 88888.00 2008-02-18 09:25:50.500 049 12521.80 19.82 55215.82 88888.00 2008-02-18 09:25:50.625 049 12521.80 19.82 55215.82 88888.00 2008-02-18 09:25:50.750 049 12521.80 19.77 55215.80 88888.00 2008-02-18 09:25:50.875 049 12521.83 19.75 55215.78 88888.00 2008-02-18 09:25:51.000 049 12521.85 19.80 55215.75 88888.00 2008-02-18 09:25:51.125 049 12521.75 19.80 55215.78 88888.00 2008-02-18 09:25:51.250 049 12521.75 19.73 55215.80 88888.00 2008-02-18 09:25:51.375 049 12521.75 19.73 55215.78 88888.00 2008-02-18 09:25:51.500 049 12521.77 19.77 55215.80 88888.00 2008-02-18 09:25:51.625 049 12521.83 19.75 55215.78 88888.00 2008-02-18 09:25:51.750 049 12521.88 19.75 55215.75 88888.00 2008-02-18 09:25:51.875 049 12521.88 19.75 55215.78 88888.00 2008-02-18 09:25:52.000 049 12521.92 19.77 55215.78 88888.00 2008-02-18 09:25:52.125 049 12521.83 19.80 55215.78 88888.00 2008-02-18 09:25:52.250 049 12521.83 19.80 55215.78 88888.00 2008-02-18 09:25:52.375 049 12521.92 19.82 55215.80 88888.00 2008-02-18 09:25:52.500 049 12521.92 19.82 55215.80 88888.00 2008-02-18 09:25:52.625 049 12521.90 19.80 55215.80 88888.00 2008-02-18 09:25:52.750 049 12521.90 19.77 55215.78 88888.00 2008-02-18 09:25:52.875 049 12521.85 19.75 55215.75 88888.00 2008-02-18 09:25:53.000 049 12521.85 19.77 55215.72 88888.00 2008-02-18 09:25:53.125 049 12521.90 19.80 55215.75 88888.00 2008-02-18 09:25:53.250 049 12521.85 19.80 55215.78 88888.00 2008-02-18 09:25:53.375 049 12521.77 19.80 55215.78 88888.00 2008-02-18 09:25:53.500 049 12521.85 19.82 55215.80 88888.00 2008-02-18 09:25:53.625 049 12521.90 19.77 55215.80 88888.00 2008-02-18 09:25:53.750 049 12521.88 19.77 55215.80 88888.00 2008-02-18 09:25:53.875 049 12521.83 19.77 55215.80 88888.00 2008-02-18 09:25:54.000 049 12521.90 19.75 55215.78 88888.00 2008-02-18 09:25:54.125 049 12521.98 19.77 55215.75 88888.00 2008-02-18 09:25:54.250 049 12521.88 19.75 55215.78 88888.00 2008-02-18 09:25:54.375 049 12521.92 19.77 55215.72 88888.00 2008-02-18 09:25:54.500 049 12521.95 19.77 55215.75 88888.00 2008-02-18 09:25:54.625 049 12521.98 19.82 55215.78 88888.00 2008-02-18 09:25:54.750 049 12521.92 19.77 55215.78 88888.00 2008-02-18 09:25:54.875 049 12521.90 19.73 55215.78 88888.00 2008-02-18 09:25:55.000 049 12521.90 19.77 55215.80 88888.00 2008-02-18 09:25:55.125 049 12521.95 19.82 55215.82 88888.00 2008-02-18 09:25:55.250 049 12521.92 19.82 55215.80 88888.00 2008-02-18 09:25:55.375 049 12521.88 19.75 55215.75 88888.00 2008-02-18 09:25:55.500 049 12521.88 19.70 55215.72 88888.00 2008-02-18 09:25:55.625 049 12521.88 19.70 55215.72 88888.00 2008-02-18 09:25:55.750 049 12521.90 19.75 55215.72 88888.00 2008-02-18 09:25:55.875 049 12521.92 19.77 55215.75 88888.00 2008-02-18 09:25:56.000 049 12521.92 19.73 55215.78 88888.00 2008-02-18 09:25:56.125 049 12521.92 19.70 55215.72 88888.00 2008-02-18 09:25:56.250 049 12521.92 19.73 55215.72 88888.00 2008-02-18 09:25:56.375 049 12521.98 19.75 55215.75 88888.00 2008-02-18 09:25:56.500 049 12522.05 19.77 55215.75 88888.00 2008-02-18 09:25:56.625 049 12522.00 19.70 55215.72 88888.00 2008-02-18 09:25:56.750 049 12522.00 19.75 55215.72 88888.00 2008-02-18 09:25:56.875 049 12522.00 19.75 55215.72 88888.00 2008-02-18 09:25:57.000 049 12522.00 19.73 55215.70 88888.00 2008-02-18 09:25:57.125 049 12522.00 19.70 55215.70 88888.00 2008-02-18 09:25:57.250 049 12521.92 19.62 55215.68 88888.00 2008-02-18 09:25:57.375 049 12521.95 19.65 55215.68 88888.00 2008-02-18 09:25:57.500 049 12521.92 19.73 55215.68 88888.00 2008-02-18 09:25:57.625 049 12521.95 19.73 55215.70 88888.00 2008-02-18 09:25:57.750 049 12522.02 19.73 55215.70 88888.00 2008-02-18 09:25:57.875 049 12522.02 19.70 55215.70 88888.00 2008-02-18 09:25:58.000 049 12521.98 19.70 55215.65 88888.00 2008-02-18 09:25:58.125 049 12521.98 19.68 55215.65 88888.00 2008-02-18 09:25:58.250 049 12521.98 19.68 55215.70 88888.00 2008-02-18 09:25:58.375 049 12522.02 19.70 55215.70 88888.00 2008-02-18 09:25:58.500 049 12522.08 19.73 55215.70 88888.00 2008-02-18 09:25:58.625 049 12522.02 19.70 55215.70 88888.00 2008-02-18 09:25:58.750 049 12522.02 19.68 55215.68 88888.00 2008-02-18 09:25:58.875 049 12521.98 19.70 55215.70 88888.00 2008-02-18 09:25:59.000 049 12521.95 19.65 55215.62 88888.00 2008-02-18 09:25:59.125 049 12521.92 19.60 55215.65 88888.00 2008-02-18 09:25:59.250 049 12521.90 19.65 55215.65 88888.00 2008-02-18 09:25:59.375 049 12521.92 19.73 55215.62 88888.00 2008-02-18 09:25:59.500 049 12521.98 19.68 55215.62 88888.00 2008-02-18 09:25:59.625 049 12521.92 19.62 55215.60 88888.00 2008-02-18 09:25:59.750 049 12521.85 19.55 55215.60 88888.00 2008-02-18 09:25:59.875 049 12521.90 19.65 55215.65 88888.00 2008-02-18 09:26:00.000 049 12522.05 19.65 55215.65 88888.00 2008-02-18 09:26:00.125 049 12522.02 19.65 55215.65 88888.00 2008-02-18 09:26:00.250 049 12521.92 19.65 55215.65 88888.00 2008-02-18 09:26:00.375 049 12522.00 19.68 55215.65 88888.00 2008-02-18 09:26:00.500 049 12522.08 19.70 55215.72 88888.00 2008-02-18 09:26:00.625 049 12522.10 19.70 55215.72 88888.00 2008-02-18 09:26:00.750 049 12522.08 19.68 55215.68 88888.00 2008-02-18 09:26:00.875 049 12522.02 19.62 55215.70 88888.00 2008-02-18 09:26:01.000 049 12522.02 19.60 55215.68 88888.00 2008-02-18 09:26:01.125 049 12522.00 19.62 55215.70 88888.00 2008-02-18 09:26:01.250 049 12521.98 19.65 55215.72 88888.00 2008-02-18 09:26:01.375 049 12522.10 19.68 55215.70 88888.00 2008-02-18 09:26:01.500 049 12522.08 19.68 55215.68 88888.00 2008-02-18 09:26:01.625 049 12522.00 19.62 55215.62 88888.00 2008-02-18 09:26:01.750 049 12521.92 19.62 55215.62 88888.00 2008-02-18 09:26:01.875 049 12521.98 19.62 55215.65 88888.00 2008-02-18 09:26:02.000 049 12521.98 19.65 55215.62 88888.00 2008-02-18 09:26:02.125 049 12522.10 19.68 55215.62 88888.00 2008-02-18 09:26:02.250 049 12522.05 19.65 55215.60 88888.00 2008-02-18 09:26:02.375 049 12522.10 19.62 55215.62 88888.00 2008-02-18 09:26:02.500 049 12522.02 19.57 55215.62 88888.00 2008-02-18 09:26:02.625 049 12522.00 19.60 55215.62 88888.00 2008-02-18 09:26:02.750 049 12522.05 19.65 55215.65 88888.00 2008-02-18 09:26:02.875 049 12522.00 19.62 55215.60 88888.00 2008-02-18 09:26:03.000 049 12522.02 19.65 55215.68 88888.00 2008-02-18 09:26:03.125 049 12522.08 19.62 55215.68 88888.00 2008-02-18 09:26:03.250 049 12522.00 19.57 55215.68 88888.00 2008-02-18 09:26:03.375 049 12522.00 19.55 55215.65 88888.00 2008-02-18 09:26:03.500 049 12521.98 19.60 55215.65 88888.00 2008-02-18 09:26:03.625 049 12521.95 19.60 55215.68 88888.00 2008-02-18 09:26:03.750 049 12522.00 19.60 55215.65 88888.00 2008-02-18 09:26:03.875 049 12521.98 19.65 55215.62 88888.00 2008-02-18 09:26:04.000 049 12521.98 19.62 55215.62 88888.00 2008-02-18 09:26:04.125 049 12521.98 19.62 55215.65 88888.00 2008-02-18 09:26:04.250 049 12521.92 19.62 55215.65 88888.00 2008-02-18 09:26:04.375 049 12521.98 19.57 55215.62 88888.00 2008-02-18 09:26:04.500 049 12521.95 19.60 55215.62 88888.00 2008-02-18 09:26:04.625 049 12521.92 19.60 55215.60 88888.00 2008-02-18 09:26:04.750 049 12521.95 19.65 55215.65 88888.00 2008-02-18 09:26:04.875 049 12522.00 19.62 55215.60 88888.00 2008-02-18 09:26:05.000 049 12522.02 19.57 55215.60 88888.00 2008-02-18 09:26:05.125 049 12521.98 19.55 55215.60 88888.00 2008-02-18 09:26:05.250 049 12521.92 19.55 55215.62 88888.00 2008-02-18 09:26:05.375 049 12521.83 19.57 55215.60 88888.00 2008-02-18 09:26:05.500 049 12521.83 19.57 55215.60 88888.00 2008-02-18 09:26:05.625 049 12521.92 19.60 55215.62 88888.00 2008-02-18 09:26:05.750 049 12521.85 19.57 55215.62 88888.00 2008-02-18 09:26:05.875 049 12521.85 19.60 55215.62 88888.00 2008-02-18 09:26:06.000 049 12521.90 19.65 55215.65 88888.00 2008-02-18 09:26:06.125 049 12521.92 19.62 55215.68 88888.00 2008-02-18 09:26:06.250 049 12521.88 19.57 55215.62 88888.00 2008-02-18 09:26:06.375 049 12521.88 19.57 55215.60 88888.00 2008-02-18 09:26:06.500 049 12521.90 19.57 55215.62 88888.00 2008-02-18 09:26:06.625 049 12521.92 19.52 55215.60 88888.00 2008-02-18 09:26:06.750 049 12521.95 19.50 55215.57 88888.00 2008-02-18 09:26:06.875 049 12521.92 19.50 55215.60 88888.00 2008-02-18 09:26:07.000 049 12521.95 19.52 55215.60 88888.00 2008-02-18 09:26:07.125 049 12521.95 19.62 55215.65 88888.00 2008-02-18 09:26:07.250 049 12521.95 19.62 55215.60 88888.00 2008-02-18 09:26:07.375 049 12521.95 19.60 55215.60 88888.00 2008-02-18 09:26:07.500 049 12521.92 19.60 55215.60 88888.00 2008-02-18 09:26:07.625 049 12521.92 19.60 55215.60 88888.00 2008-02-18 09:26:07.750 049 12521.90 19.60 55215.65 88888.00 2008-02-18 09:26:07.875 049 12521.92 19.62 55215.65 88888.00 2008-02-18 09:26:08.000 049 12521.90 19.57 55215.60 88888.00 2008-02-18 09:26:08.125 049 12521.95 19.60 55215.62 88888.00 2008-02-18 09:26:08.250 049 12521.98 19.55 55215.60 88888.00 2008-02-18 09:26:08.375 049 12522.00 19.55 55215.60 88888.00 2008-02-18 09:26:08.500 049 12522.00 19.57 55215.60 88888.00 2008-02-18 09:26:08.625 049 12521.98 19.57 55215.60 88888.00 2008-02-18 09:26:08.750 049 12521.98 19.62 55215.65 88888.00 2008-02-18 09:26:08.875 049 12522.05 19.68 55215.65 88888.00 2008-02-18 09:26:09.000 049 12522.05 19.68 55215.65 88888.00 2008-02-18 09:26:09.125 049 12521.95 19.62 55215.65 88888.00 2008-02-18 09:26:09.250 049 12521.83 19.55 55215.60 88888.00 2008-02-18 09:26:09.375 049 12521.88 19.55 55215.60 88888.00 2008-02-18 09:26:09.500 049 12521.90 19.55 55215.60 88888.00 2008-02-18 09:26:09.625 049 12522.00 19.60 55215.62 88888.00 2008-02-18 09:26:09.750 049 12522.00 19.65 55215.62 88888.00 2008-02-18 09:26:09.875 049 12521.95 19.60 55215.57 88888.00 2008-02-18 09:26:10.000 049 12521.88 19.60 55215.57 88888.00 2008-02-18 09:26:10.125 049 12521.83 19.57 55215.55 88888.00 2008-02-18 09:26:10.250 049 12521.90 19.57 55215.62 88888.00 2008-02-18 09:26:10.375 049 12522.02 19.70 55215.62 88888.00 2008-02-18 09:26:10.500 049 12521.98 19.70 55215.62 88888.00 2008-02-18 09:26:10.625 049 12521.85 19.57 55215.53 88888.00 2008-02-18 09:26:10.750 049 12521.85 19.52 55215.55 88888.00 2008-02-18 09:26:10.875 049 12521.92 19.55 55215.57 88888.00 2008-02-18 09:26:11.000 049 12521.90 19.57 55215.53 88888.00 2008-02-18 09:26:11.125 049 12521.88 19.60 55215.53 88888.00 2008-02-18 09:26:11.250 049 12521.83 19.57 55215.53 88888.00 2008-02-18 09:26:11.375 049 12521.83 19.57 55215.55 88888.00 2008-02-18 09:26:11.500 049 12521.85 19.65 55215.57 88888.00 2008-02-18 09:26:11.625 049 12521.90 19.62 55215.57 88888.00 2008-02-18 09:26:11.750 049 12521.92 19.60 55215.57 88888.00 2008-02-18 09:26:11.875 049 12521.92 19.62 55215.60 88888.00 2008-02-18 09:26:12.000 049 12521.98 19.65 55215.57 88888.00 2008-02-18 09:26:12.125 049 12521.95 19.68 55215.60 88888.00 2008-02-18 09:26:12.250 049 12521.88 19.60 55215.57 88888.00 2008-02-18 09:26:12.375 049 12521.98 19.60 55215.60 88888.00 2008-02-18 09:26:12.500 049 12522.00 19.62 55215.60 88888.00 2008-02-18 09:26:12.625 049 12521.92 19.57 55215.57 88888.00 2008-02-18 09:26:12.750 049 12521.90 19.60 55215.55 88888.00 2008-02-18 09:26:12.875 049 12521.92 19.65 55215.55 88888.00 2008-02-18 09:26:13.000 049 12521.88 19.65 55215.55 88888.00 2008-02-18 09:26:13.125 049 12521.77 19.60 55215.55 88888.00 2008-02-18 09:26:13.250 049 12521.75 19.52 55215.55 88888.00 2008-02-18 09:26:13.375 049 12521.83 19.55 55215.50 88888.00 2008-02-18 09:26:13.500 049 12521.80 19.55 55215.53 88888.00 2008-02-18 09:26:13.625 049 12521.90 19.60 55215.55 88888.00 2008-02-18 09:26:13.750 049 12521.90 19.60 55215.55 88888.00 2008-02-18 09:26:13.875 049 12521.85 19.57 55215.55 88888.00 2008-02-18 09:26:14.000 049 12521.83 19.55 55215.53 88888.00 2008-02-18 09:26:14.125 049 12521.85 19.62 55215.55 88888.00 2008-02-18 09:26:14.250 049 12521.80 19.65 55215.53 88888.00 2008-02-18 09:26:14.375 049 12521.88 19.60 55215.53 88888.00 2008-02-18 09:26:14.500 049 12521.92 19.60 55215.55 88888.00 2008-02-18 09:26:14.625 049 12521.90 19.62 55215.55 88888.00 2008-02-18 09:26:14.750 049 12521.85 19.60 55215.53 88888.00 2008-02-18 09:26:14.875 049 12521.85 19.60 55215.47 88888.00 2008-02-18 09:26:15.000 049 12521.85 19.55 55215.53 88888.00 2008-02-18 09:26:15.125 049 12521.90 19.57 55215.53 88888.00 2008-02-18 09:26:15.250 049 12521.90 19.57 55215.53 88888.00 2008-02-18 09:26:15.375 049 12521.95 19.60 55215.53 88888.00 2008-02-18 09:26:15.500 049 12521.95 19.62 55215.53 88888.00 2008-02-18 09:26:15.625 049 12521.90 19.62 55215.53 88888.00 2008-02-18 09:26:15.750 049 12521.92 19.62 55215.53 88888.00 2008-02-18 09:26:15.875 049 12521.95 19.55 55215.50 88888.00 2008-02-18 09:26:16.000 049 12522.00 19.55 55215.50 88888.00 2008-02-18 09:26:16.125 049 12522.02 19.60 55215.53 88888.00 2008-02-18 09:26:16.250 049 12521.95 19.65 55215.50 88888.00 2008-02-18 09:26:16.375 049 12521.85 19.55 55215.50 88888.00 2008-02-18 09:26:16.500 049 12521.77 19.57 55215.50 88888.00 2008-02-18 09:26:16.625 049 12521.77 19.55 55215.50 88888.00 2008-02-18 09:26:16.750 049 12521.88 19.57 55215.53 88888.00 2008-02-18 09:26:16.875 049 12521.92 19.60 55215.53 88888.00 2008-02-18 09:26:17.000 049 12521.85 19.55 55215.50 88888.00 2008-02-18 09:26:17.125 049 12521.83 19.57 55215.53 88888.00 2008-02-18 09:26:17.250 049 12521.83 19.52 55215.50 88888.00 2008-02-18 09:26:17.375 049 12521.83 19.52 55215.50 88888.00 2008-02-18 09:26:17.500 049 12521.85 19.57 55215.53 88888.00 2008-02-18 09:26:17.625 049 12521.88 19.52 55215.53 88888.00 2008-02-18 09:26:17.750 049 12521.92 19.60 55215.53 88888.00 2008-02-18 09:26:17.875 049 12521.95 19.65 55215.55 88888.00 2008-02-18 09:26:18.000 049 12521.90 19.62 55215.53 88888.00 2008-02-18 09:26:18.125 049 12521.80 19.62 55215.53 88888.00 2008-02-18 09:26:18.250 049 12521.73 19.60 55215.53 88888.00 2008-02-18 09:26:18.375 049 12521.73 19.57 55215.50 88888.00 2008-02-18 09:26:18.500 049 12521.75 19.52 55215.50 88888.00 2008-02-18 09:26:18.625 049 12521.73 19.50 55215.50 88888.00 2008-02-18 09:26:18.750 049 12521.75 19.52 55215.50 88888.00 2008-02-18 09:26:18.875 049 12521.90 19.60 55215.53 88888.00 2008-02-18 09:26:19.000 049 12521.92 19.55 55215.53 88888.00 2008-02-18 09:26:19.125 049 12521.88 19.55 55215.55 88888.00 2008-02-18 09:26:19.250 049 12521.80 19.50 55215.50 88888.00 2008-02-18 09:26:19.375 049 12521.73 19.50 55215.47 88888.00 2008-02-18 09:26:19.500 049 12521.73 19.52 55215.50 88888.00 2008-02-18 09:26:19.625 049 12521.77 19.60 55215.47 88888.00 2008-02-18 09:26:19.750 049 12521.85 19.60 55215.50 88888.00 2008-02-18 09:26:19.875 049 12521.85 19.55 55215.47 88888.00 2008-02-18 09:26:20.000 049 12521.75 19.48 55215.45 88888.00 2008-02-18 09:26:20.125 049 12521.80 19.55 55215.47 88888.00 2008-02-18 09:26:20.250 049 12521.80 19.52 55215.47 88888.00 2008-02-18 09:26:20.375 049 12521.77 19.50 55215.47 88888.00 2008-02-18 09:26:20.500 049 12521.77 19.45 55215.47 88888.00 2008-02-18 09:26:20.625 049 12521.77 19.48 55215.47 88888.00 2008-02-18 09:26:20.750 049 12521.88 19.57 55215.53 88888.00 2008-02-18 09:26:20.875 049 12521.90 19.60 55215.55 88888.00 2008-02-18 09:26:21.000 049 12521.88 19.57 55215.55 88888.00 2008-02-18 09:26:21.125 049 12521.80 19.52 55215.55 88888.00 2008-02-18 09:26:21.250 049 12521.77 19.50 55215.55 88888.00 2008-02-18 09:26:21.375 049 12521.85 19.55 55215.55 88888.00 2008-02-18 09:26:21.500 049 12521.85 19.60 55215.50 88888.00 2008-02-18 09:26:21.625 049 12521.85 19.55 55215.45 88888.00 2008-02-18 09:26:21.750 049 12521.85 19.55 55215.45 88888.00 2008-02-18 09:26:21.875 049 12521.77 19.57 55215.47 88888.00 2008-02-18 09:26:22.000 049 12521.83 19.57 55215.47 88888.00 2008-02-18 09:26:22.125 049 12521.83 19.52 55215.50 88888.00 2008-02-18 09:26:22.250 049 12521.77 19.55 55215.50 88888.00 2008-02-18 09:26:22.375 049 12521.77 19.55 55215.50 88888.00 2008-02-18 09:26:22.500 049 12521.70 19.48 55215.50 88888.00 2008-02-18 09:26:22.625 049 12521.73 19.45 55215.47 88888.00 2008-02-18 09:26:22.750 049 12521.80 19.43 55215.47 88888.00 2008-02-18 09:26:22.875 049 12521.77 19.48 55215.50 88888.00 2008-02-18 09:26:23.000 049 12521.75 19.48 55215.47 88888.00 2008-02-18 09:26:23.125 049 12521.77 19.52 55215.50 88888.00 2008-02-18 09:26:23.250 049 12521.75 19.48 55215.47 88888.00 2008-02-18 09:26:23.375 049 12521.80 19.48 55215.45 88888.00 2008-02-18 09:26:23.500 049 12521.88 19.48 55215.45 88888.00 2008-02-18 09:26:23.625 049 12521.80 19.48 55215.45 88888.00 2008-02-18 09:26:23.750 049 12521.80 19.48 55215.45 88888.00 2008-02-18 09:26:23.875 049 12521.75 19.48 55215.45 88888.00 2008-02-18 09:26:24.000 049 12521.77 19.45 55215.45 88888.00 2008-02-18 09:26:24.125 049 12521.77 19.50 55215.47 88888.00 2008-02-18 09:26:24.250 049 12521.83 19.52 55215.45 88888.00 2008-02-18 09:26:24.375 049 12521.80 19.50 55215.40 88888.00 2008-02-18 09:26:24.500 049 12521.75 19.40 55215.40 88888.00 2008-02-18 09:26:24.625 049 12521.77 19.43 55215.40 88888.00 2008-02-18 09:26:24.750 049 12521.75 19.43 55215.38 88888.00 2008-02-18 09:26:24.875 049 12521.70 19.45 55215.38 88888.00 2008-02-18 09:26:25.000 049 12521.77 19.43 55215.38 88888.00 2008-02-18 09:26:25.125 049 12521.83 19.43 55215.38 88888.00 2008-02-18 09:26:25.250 049 12521.77 19.43 55215.38 88888.00 2008-02-18 09:26:25.375 049 12521.85 19.45 55215.43 88888.00 2008-02-18 09:26:25.500 049 12521.83 19.45 55215.40 88888.00 2008-02-18 09:26:25.625 049 12521.80 19.40 55215.40 88888.00 2008-02-18 09:26:25.750 049 12521.88 19.45 55215.43 88888.00 2008-02-18 09:26:25.875 049 12521.85 19.40 55215.40 88888.00 2008-02-18 09:26:26.000 049 12521.85 19.48 55215.40 88888.00 2008-02-18 09:26:26.125 049 12521.83 19.45 55215.43 88888.00 2008-02-18 09:26:26.250 049 12521.88 19.48 55215.45 88888.00 2008-02-18 09:26:26.375 049 12521.88 19.45 55215.43 88888.00 2008-02-18 09:26:26.500 049 12521.80 19.38 55215.40 88888.00 2008-02-18 09:26:26.625 049 12521.73 19.38 55215.40 88888.00 2008-02-18 09:26:26.750 049 12521.70 19.45 55215.40 88888.00 2008-02-18 09:26:26.875 049 12521.73 19.45 55215.40 88888.00 2008-02-18 09:26:27.000 049 12521.70 19.40 55215.38 88888.00 2008-02-18 09:26:27.125 049 12521.75 19.43 55215.40 88888.00 2008-02-18 09:26:27.250 049 12521.73 19.35 55215.40 88888.00 2008-02-18 09:26:27.375 049 12521.75 19.40 55215.40 88888.00 2008-02-18 09:26:27.500 049 12521.77 19.38 55215.40 88888.00 2008-02-18 09:26:27.625 049 12521.77 19.35 55215.38 88888.00 2008-02-18 09:26:27.750 049 12521.77 19.38 55215.38 88888.00 2008-02-18 09:26:27.875 049 12521.85 19.45 55215.40 88888.00 2008-02-18 09:26:28.000 049 12521.85 19.43 55215.38 88888.00 2008-02-18 09:26:28.125 049 12521.83 19.40 55215.38 88888.00 2008-02-18 09:26:28.250 049 12521.80 19.40 55215.43 88888.00 2008-02-18 09:26:28.375 049 12521.73 19.38 55215.38 88888.00 2008-02-18 09:26:28.500 049 12521.65 19.38 55215.38 88888.00 2008-02-18 09:26:28.625 049 12521.70 19.38 55215.38 88888.00 2008-02-18 09:26:28.750 049 12521.70 19.35 55215.38 88888.00 2008-02-18 09:26:28.875 049 12521.67 19.40 55215.40 88888.00 2008-02-18 09:26:29.000 049 12521.70 19.40 55215.40 88888.00 2008-02-18 09:26:29.125 049 12521.73 19.38 55215.38 88888.00 2008-02-18 09:26:29.250 049 12521.67 19.32 55215.35 88888.00 2008-02-18 09:26:29.375 049 12521.70 19.30 55215.32 88888.00 2008-02-18 09:26:29.500 049 12521.75 19.30 55215.35 88888.00 2008-02-18 09:26:29.625 049 12521.80 19.30 55215.35 88888.00 2008-02-18 09:26:29.750 049 12521.80 19.30 55215.35 88888.00 2008-02-18 09:26:29.875 049 12521.83 19.32 55215.38 88888.00 2008-02-18 09:26:30.000 049 12521.83 19.30 55215.38 88888.00 2008-02-18 09:26:30.125 049 12521.80 19.30 55215.35 88888.00 2008-02-18 09:26:30.250 049 12521.75 19.30 55215.35 88888.00 2008-02-18 09:26:30.375 049 12521.73 19.30 55215.35 88888.00 2008-02-18 09:26:30.500 049 12521.73 19.27 55215.32 88888.00 2008-02-18 09:26:30.625 049 12521.73 19.27 55215.30 88888.00 2008-02-18 09:26:30.750 049 12521.73 19.27 55215.35 88888.00 2008-02-18 09:26:30.875 049 12521.75 19.27 55215.32 88888.00 2008-02-18 09:26:31.000 049 12521.73 19.25 55215.32 88888.00 2008-02-18 09:26:31.125 049 12521.70 19.25 55215.35 88888.00 2008-02-18 09:26:31.250 049 12521.70 19.25 55215.40 88888.00 2008-02-18 09:26:31.375 049 12521.70 19.25 55215.38 88888.00 2008-02-18 09:26:31.500 049 12521.70 19.25 55215.38 88888.00 2008-02-18 09:26:31.625 049 12521.73 19.25 55215.38 88888.00 2008-02-18 09:26:31.750 049 12521.70 19.25 55215.35 88888.00 2008-02-18 09:26:31.875 049 12521.65 19.18 55215.35 88888.00 2008-02-18 09:26:32.000 049 12521.65 19.20 55215.35 88888.00 2008-02-18 09:26:32.125 049 12521.62 19.23 55215.35 88888.00 2008-02-18 09:26:32.250 049 12521.62 19.23 55215.35 88888.00 2008-02-18 09:26:32.375 049 12521.65 19.23 55215.32 88888.00 2008-02-18 09:26:32.500 049 12521.73 19.20 55215.32 88888.00 2008-02-18 09:26:32.625 049 12521.75 19.20 55215.32 88888.00 2008-02-18 09:26:32.750 049 12521.70 19.20 55215.30 88888.00 2008-02-18 09:26:32.875 049 12521.62 19.18 55215.30 88888.00 2008-02-18 09:26:33.000 049 12521.67 19.18 55215.32 88888.00 2008-02-18 09:26:33.125 049 12521.75 19.20 55215.38 88888.00 2008-02-18 09:26:33.250 049 12521.73 19.15 55215.35 88888.00 2008-02-18 09:26:33.375 049 12521.73 19.23 55215.38 88888.00 2008-02-18 09:26:33.500 049 12521.65 19.20 55215.35 88888.00 2008-02-18 09:26:33.625 049 12521.60 19.18 55215.35 88888.00 2008-02-18 09:26:33.750 049 12521.62 19.15 55215.35 88888.00 2008-02-18 09:26:33.875 049 12521.60 19.10 55215.32 88888.00 2008-02-18 09:26:34.000 049 12521.62 19.10 55215.32 88888.00 2008-02-18 09:26:34.125 049 12521.70 19.12 55215.35 88888.00 2008-02-18 09:26:34.250 049 12521.65 19.10 55215.32 88888.00 2008-02-18 09:26:34.375 049 12521.60 19.05 55215.28 88888.00 2008-02-18 09:26:34.500 049 12521.58 19.07 55215.30 88888.00 2008-02-18 09:26:34.625 049 12521.60 19.10 55215.32 88888.00 2008-02-18 09:26:34.750 049 12521.67 19.10 55215.30 88888.00 2008-02-18 09:26:34.875 049 12521.70 19.07 55215.28 88888.00 2008-02-18 09:26:35.000 049 12521.65 19.05 55215.28 88888.00 2008-02-18 09:26:35.125 049 12521.67 19.00 55215.30 88888.00 2008-02-18 09:26:35.250 049 12521.60 18.93 55215.30 88888.00 2008-02-18 09:26:35.375 049 12521.62 18.98 55215.30 88888.00 2008-02-18 09:26:35.500 049 12521.70 19.07 55215.30 88888.00 2008-02-18 09:26:35.625 049 12521.73 19.07 55215.28 88888.00 2008-02-18 09:26:35.750 049 12521.67 18.98 55215.28 88888.00 2008-02-18 09:26:35.875 049 12521.65 18.98 55215.28 88888.00 2008-02-18 09:26:36.000 049 12521.65 19.07 55215.32 88888.00 2008-02-18 09:26:36.125 049 12521.65 19.07 55215.28 88888.00 2008-02-18 09:26:36.250 049 12521.65 18.98 55215.30 88888.00 2008-02-18 09:26:36.375 049 12521.62 18.98 55215.30 88888.00 2008-02-18 09:26:36.500 049 12521.60 19.00 55215.30 88888.00 2008-02-18 09:26:36.625 049 12521.65 18.98 55215.28 88888.00 2008-02-18 09:26:36.750 049 12521.67 19.02 55215.30 88888.00 2008-02-18 09:26:36.875 049 12521.73 19.10 55215.35 88888.00 2008-02-18 09:26:37.000 049 12521.73 19.00 55215.30 88888.00 2008-02-18 09:26:37.125 049 12521.65 18.98 55215.28 88888.00 2008-02-18 09:26:37.250 049 12521.65 18.95 55215.28 88888.00 2008-02-18 09:26:37.375 049 12521.73 18.95 55215.28 88888.00 2008-02-18 09:26:37.500 049 12521.75 19.00 55215.30 88888.00 2008-02-18 09:26:37.625 049 12521.77 19.02 55215.30 88888.00 2008-02-18 09:26:37.750 049 12521.70 18.95 55215.28 88888.00 2008-02-18 09:26:37.875 049 12521.73 18.93 55215.28 88888.00 2008-02-18 09:26:38.000 049 12521.67 18.90 55215.28 88888.00 2008-02-18 09:26:38.125 049 12521.65 18.85 55215.25 88888.00 2008-02-18 09:26:38.250 049 12521.65 18.88 55215.28 88888.00 2008-02-18 09:26:38.375 049 12521.73 18.93 55215.25 88888.00 2008-02-18 09:26:38.500 049 12521.77 18.98 55215.28 88888.00 2008-02-18 09:26:38.625 049 12521.75 18.95 55215.30 88888.00 2008-02-18 09:26:38.750 049 12521.73 18.90 55215.30 88888.00 2008-02-18 09:26:38.875 049 12521.75 18.93 55215.30 88888.00 2008-02-18 09:26:39.000 049 12521.75 18.93 55215.30 88888.00 2008-02-18 09:26:39.125 049 12521.73 18.90 55215.28 88888.00 2008-02-18 09:26:39.250 049 12521.62 18.85 55215.28 88888.00 2008-02-18 09:26:39.375 049 12521.65 18.90 55215.30 88888.00 2008-02-18 09:26:39.500 049 12521.67 18.93 55215.30 88888.00 2008-02-18 09:26:39.625 049 12521.73 18.88 55215.30 88888.00 2008-02-18 09:26:39.750 049 12521.75 18.82 55215.28 88888.00 2008-02-18 09:26:39.875 049 12521.77 18.90 55215.28 88888.00 2008-02-18 09:26:40.000 049 12521.70 18.88 55215.28 88888.00 2008-02-18 09:26:40.125 049 12521.73 18.90 55215.30 88888.00 2008-02-18 09:26:40.250 049 12521.73 18.90 55215.28 88888.00 2008-02-18 09:26:40.375 049 12521.70 18.88 55215.28 88888.00 2008-02-18 09:26:40.500 049 12521.73 18.88 55215.28 88888.00 2008-02-18 09:26:40.625 049 12521.75 18.90 55215.28 88888.00 2008-02-18 09:26:40.750 049 12521.73 18.85 55215.25 88888.00 2008-02-18 09:26:40.875 049 12521.73 18.85 55215.22 88888.00 2008-02-18 09:26:41.000 049 12521.73 18.85 55215.25 88888.00 2008-02-18 09:26:41.125 049 12521.70 18.80 55215.22 88888.00 2008-02-18 09:26:41.250 049 12521.73 18.88 55215.22 88888.00 2008-02-18 09:26:41.375 049 12521.77 18.88 55215.20 88888.00 2008-02-18 09:26:41.500 049 12521.75 18.80 55215.22 88888.00 2008-02-18 09:26:41.625 049 12521.70 18.80 55215.25 88888.00 2008-02-18 09:26:41.750 049 12521.67 18.80 55215.25 88888.00 2008-02-18 09:26:41.875 049 12521.65 18.73 55215.22 88888.00 2008-02-18 09:26:42.000 049 12521.67 18.70 55215.18 88888.00 2008-02-18 09:26:42.125 049 12521.75 18.77 55215.20 88888.00 2008-02-18 09:26:42.250 049 12521.77 18.80 55215.22 88888.00 2008-02-18 09:26:42.375 049 12521.73 18.75 55215.20 88888.00 2008-02-18 09:26:42.500 049 12521.65 18.75 55215.20 88888.00 2008-02-18 09:26:42.625 049 12521.73 18.75 55215.20 88888.00 2008-02-18 09:26:42.750 049 12521.75 18.80 55215.22 88888.00 2008-02-18 09:26:42.875 049 12521.73 18.75 55215.20 88888.00 2008-02-18 09:26:43.000 049 12521.73 18.75 55215.22 88888.00 2008-02-18 09:26:43.125 049 12521.75 18.77 55215.22 88888.00 2008-02-18 09:26:43.250 049 12521.80 18.82 55215.22 88888.00 2008-02-18 09:26:43.375 049 12521.80 18.85 55215.20 88888.00 2008-02-18 09:26:43.500 049 12521.85 18.82 55215.20 88888.00 2008-02-18 09:26:43.625 049 12521.80 18.80 55215.20 88888.00 2008-02-18 09:26:43.750 049 12521.75 18.73 55215.20 88888.00 2008-02-18 09:26:43.875 049 12521.73 18.75 55215.20 88888.00 2008-02-18 09:26:44.000 049 12521.83 18.75 55215.20 88888.00 2008-02-18 09:26:44.125 049 12521.77 18.68 55215.18 88888.00 2008-02-18 09:26:44.250 049 12521.75 18.73 55215.20 88888.00 2008-02-18 09:26:44.375 049 12521.75 18.73 55215.20 88888.00 2008-02-18 09:26:44.500 049 12521.75 18.73 55215.18 88888.00 2008-02-18 09:26:44.625 049 12521.77 18.73 55215.18 88888.00 2008-02-18 09:26:44.750 049 12521.80 18.70 55215.18 88888.00 2008-02-18 09:26:44.875 049 12521.80 18.75 55215.20 88888.00 2008-02-18 09:26:45.000 049 12521.77 18.75 55215.15 88888.00 2008-02-18 09:26:45.125 049 12521.67 18.70 55215.18 88888.00 2008-02-18 09:26:45.250 049 12521.77 18.73 55215.18 88888.00 2008-02-18 09:26:45.375 049 12521.90 18.75 55215.18 88888.00 2008-02-18 09:26:45.500 049 12521.88 18.75 55215.20 88888.00 2008-02-18 09:26:45.625 049 12521.83 18.75 55215.18 88888.00 2008-02-18 09:26:45.750 049 12521.85 18.73 55215.18 88888.00 2008-02-18 09:26:45.875 049 12521.85 18.73 55215.20 88888.00 2008-02-18 09:26:46.000 049 12521.83 18.73 55215.20 88888.00 2008-02-18 09:26:46.125 049 12521.83 18.75 55215.20 88888.00 2008-02-18 09:26:46.250 049 12521.75 18.73 55215.15 88888.00 2008-02-18 09:26:46.375 049 12521.80 18.70 55215.15 88888.00 2008-02-18 09:26:46.500 049 12521.83 18.80 55215.18 88888.00 2008-02-18 09:26:46.625 049 12521.83 18.80 55215.15 88888.00 2008-02-18 09:26:46.750 049 12521.80 18.73 55215.15 88888.00 2008-02-18 09:26:46.875 049 12521.83 18.73 55215.15 88888.00 2008-02-18 09:26:47.000 049 12521.80 18.70 55215.10 88888.00 2008-02-18 09:26:47.125 049 12521.75 18.68 55215.10 88888.00 2008-02-18 09:26:47.250 049 12521.77 18.65 55215.18 88888.00 2008-02-18 09:26:47.375 049 12521.88 18.70 55215.15 88888.00 2008-02-18 09:26:47.500 049 12521.85 18.68 55215.12 88888.00 2008-02-18 09:26:47.625 049 12521.85 18.70 55215.12 88888.00 2008-02-18 09:26:47.750 049 12521.88 18.73 55215.15 88888.00 2008-02-18 09:26:47.875 049 12521.83 18.68 55215.15 88888.00 2008-02-18 09:26:48.000 049 12521.88 18.70 55215.12 88888.00 2008-02-18 09:26:48.125 049 12521.88 18.68 55215.12 88888.00 2008-02-18 09:26:48.250 049 12521.83 18.62 55215.15 88888.00 2008-02-18 09:26:48.375 049 12521.88 18.68 55215.18 88888.00 2008-02-18 09:26:48.500 049 12521.95 18.73 55215.18 88888.00 2008-02-18 09:26:48.625 049 12521.88 18.70 55215.15 88888.00 2008-02-18 09:26:48.750 049 12521.90 18.73 55215.15 88888.00 2008-02-18 09:26:48.875 049 12521.90 18.70 55215.15 88888.00 2008-02-18 09:26:49.000 049 12521.88 18.68 55215.15 88888.00 2008-02-18 09:26:49.125 049 12521.85 18.73 55215.15 88888.00 2008-02-18 09:26:49.250 049 12521.88 18.73 55215.18 88888.00 2008-02-18 09:26:49.375 049 12521.88 18.77 55215.20 88888.00 2008-02-18 09:26:49.500 049 12521.90 18.73 55215.18 88888.00 2008-02-18 09:26:49.625 049 12521.90 18.70 55215.15 88888.00 2008-02-18 09:26:49.750 049 12521.90 18.68 55215.15 88888.00 2008-02-18 09:26:49.875 049 12521.85 18.60 55215.15 88888.00 2008-02-18 09:26:50.000 049 12521.88 18.65 55215.18 88888.00 2008-02-18 09:26:50.125 049 12521.90 18.68 55215.18 88888.00 2008-02-18 09:26:50.250 049 12521.92 18.70 55215.18 88888.00 2008-02-18 09:26:50.375 049 12521.92 18.73 55215.18 88888.00 2008-02-18 09:26:50.500 049 12521.90 18.65 55215.15 88888.00 2008-02-18 09:26:50.625 049 12521.90 18.65 55215.15 88888.00 2008-02-18 09:26:50.750 049 12521.88 18.65 55215.18 88888.00 2008-02-18 09:26:50.875 049 12521.88 18.65 55215.15 88888.00 2008-02-18 09:26:51.000 049 12521.88 18.65 55215.15 88888.00 2008-02-18 09:26:51.125 049 12521.88 18.68 55215.18 88888.00 2008-02-18 09:26:51.250 049 12521.85 18.62 55215.15 88888.00 2008-02-18 09:26:51.375 049 12521.90 18.65 55215.15 88888.00 2008-02-18 09:26:51.500 049 12521.88 18.68 55215.12 88888.00 2008-02-18 09:26:51.625 049 12521.83 18.68 55215.12 88888.00 2008-02-18 09:26:51.750 049 12521.85 18.65 55215.12 88888.00 2008-02-18 09:26:51.875 049 12521.85 18.65 55215.12 88888.00 2008-02-18 09:26:52.000 049 12521.85 18.68 55215.12 88888.00 2008-02-18 09:26:52.125 049 12521.77 18.70 55215.12 88888.00 2008-02-18 09:26:52.250 049 12521.75 18.65 55215.15 88888.00 2008-02-18 09:26:52.375 049 12521.80 18.65 55215.15 88888.00 2008-02-18 09:26:52.500 049 12521.88 18.60 55215.12 88888.00 2008-02-18 09:26:52.625 049 12521.85 18.65 55215.10 88888.00 2008-02-18 09:26:52.750 049 12521.85 18.70 55215.12 88888.00 2008-02-18 09:26:52.875 049 12521.88 18.75 55215.12 88888.00 2008-02-18 09:26:53.000 049 12521.83 18.68 55215.10 88888.00 2008-02-18 09:26:53.125 049 12521.85 18.73 55215.12 88888.00 2008-02-18 09:26:53.250 049 12521.85 18.65 55215.12 88888.00 2008-02-18 09:26:53.375 049 12521.90 18.70 55215.12 88888.00 2008-02-18 09:26:53.500 049 12521.85 18.65 55215.15 88888.00 2008-02-18 09:26:53.625 049 12521.83 18.60 55215.12 88888.00 2008-02-18 09:26:53.750 049 12521.80 18.68 55215.12 88888.00 2008-02-18 09:26:53.875 049 12521.85 18.73 55215.12 88888.00 2008-02-18 09:26:54.000 049 12521.95 18.68 55215.10 88888.00 2008-02-18 09:26:54.125 049 12521.88 18.68 55215.15 88888.00 2008-02-18 09:26:54.250 049 12521.85 18.65 55215.12 88888.00 2008-02-18 09:26:54.375 049 12521.85 18.65 55215.12 88888.00 2008-02-18 09:26:54.500 049 12521.90 18.75 55215.12 88888.00 2008-02-18 09:26:54.625 049 12521.85 18.70 55215.12 88888.00 2008-02-18 09:26:54.750 049 12521.80 18.68 55215.12 88888.00 2008-02-18 09:26:54.875 049 12521.85 18.68 55215.15 88888.00 2008-02-18 09:26:55.000 049 12521.85 18.68 55215.12 88888.00 2008-02-18 09:26:55.125 049 12521.85 18.65 55215.10 88888.00 2008-02-18 09:26:55.250 049 12521.77 18.65 55215.12 88888.00 2008-02-18 09:26:55.375 049 12521.85 18.70 55215.15 88888.00 2008-02-18 09:26:55.500 049 12521.85 18.70 55215.12 88888.00 2008-02-18 09:26:55.625 049 12521.80 18.70 55215.10 88888.00 2008-02-18 09:26:55.750 049 12521.77 18.62 55215.10 88888.00 2008-02-18 09:26:55.875 049 12521.85 18.65 55215.10 88888.00 2008-02-18 09:26:56.000 049 12521.90 18.73 55215.15 88888.00 2008-02-18 09:26:56.125 049 12521.90 18.75 55215.12 88888.00 2008-02-18 09:26:56.250 049 12521.83 18.68 55215.10 88888.00 2008-02-18 09:26:56.375 049 12521.83 18.70 55215.07 88888.00 2008-02-18 09:26:56.500 049 12521.88 18.68 55215.10 88888.00 2008-02-18 09:26:56.625 049 12521.85 18.68 55215.10 88888.00 2008-02-18 09:26:56.750 049 12521.80 18.70 55215.10 88888.00 2008-02-18 09:26:56.875 049 12521.80 18.70 55215.10 88888.00 2008-02-18 09:26:57.000 049 12521.75 18.70 55215.10 88888.00 2008-02-18 09:26:57.125 049 12521.75 18.75 55215.12 88888.00 2008-02-18 09:26:57.250 049 12521.75 18.70 55215.12 88888.00 2008-02-18 09:26:57.375 049 12521.75 18.62 55215.07 88888.00 2008-02-18 09:26:57.500 049 12521.83 18.70 55215.10 88888.00 2008-02-18 09:26:57.625 049 12521.85 18.77 55215.12 88888.00 2008-02-18 09:26:57.750 049 12521.80 18.75 55215.12 88888.00 2008-02-18 09:26:57.875 049 12521.80 18.77 55215.10 88888.00 2008-02-18 09:26:58.000 049 12521.75 18.73 55215.10 88888.00 2008-02-18 09:26:58.125 049 12521.62 18.60 55215.07 88888.00 2008-02-18 09:26:58.250 049 12521.65 18.68 55215.10 88888.00 2008-02-18 09:26:58.375 049 12521.75 18.73 55215.12 88888.00 2008-02-18 09:26:58.500 049 12521.77 18.75 55215.12 88888.00 2008-02-18 09:26:58.625 049 12521.70 18.73 55215.10 88888.00 2008-02-18 09:26:58.750 049 12521.65 18.73 55215.10 88888.00 2008-02-18 09:26:58.875 049 12521.67 18.70 55215.10 88888.00 2008-02-18 09:26:59.000 049 12521.75 18.68 55215.10 88888.00 2008-02-18 09:26:59.125 049 12521.75 18.62 55215.10 88888.00 2008-02-18 09:26:59.250 049 12521.73 18.65 55215.12 88888.00 2008-02-18 09:26:59.375 049 12521.75 18.75 55215.12 88888.00 2008-02-18 09:26:59.500 049 12521.77 18.70 55215.12 88888.00 2008-02-18 09:26:59.625 049 12521.80 18.70 55215.12 88888.00 2008-02-18 09:26:59.750 049 12521.70 18.70 55215.10 88888.00 2008-02-18 09:26:59.875 049 12521.67 18.70 55215.10 88888.00 2008-02-18 09:27:00.000 049 12521.70 18.68 55215.10 88888.00 2008-02-18 09:27:00.125 049 12521.73 18.77 55215.12 88888.00 2008-02-18 09:27:00.250 049 12521.80 18.77 55215.12 88888.00 2008-02-18 09:27:00.375 049 12521.80 18.73 55215.12 88888.00 2008-02-18 09:27:00.500 049 12521.80 18.73 55215.12 88888.00 2008-02-18 09:27:00.625 049 12521.73 18.68 55215.10 88888.00 2008-02-18 09:27:00.750 049 12521.70 18.68 55215.10 88888.00 2008-02-18 09:27:00.875 049 12521.70 18.68 55215.10 88888.00 2008-02-18 09:27:01.000 049 12521.73 18.70 55215.10 88888.00 2008-02-18 09:27:01.125 049 12521.70 18.73 55215.12 88888.00 2008-02-18 09:27:01.250 049 12521.73 18.73 55215.12 88888.00 2008-02-18 09:27:01.375 049 12521.73 18.73 55215.12 88888.00 2008-02-18 09:27:01.500 049 12521.67 18.70 55215.12 88888.00 2008-02-18 09:27:01.625 049 12521.65 18.68 55215.10 88888.00 2008-02-18 09:27:01.750 049 12521.62 18.65 55215.10 88888.00 2008-02-18 09:27:01.875 049 12521.70 18.70 55215.10 88888.00 2008-02-18 09:27:02.000 049 12521.80 18.75 55215.10 88888.00 2008-02-18 09:27:02.125 049 12521.83 18.75 55215.12 88888.00 2008-02-18 09:27:02.250 049 12521.70 18.68 55215.07 88888.00 2008-02-18 09:27:02.375 049 12521.73 18.73 55215.07 88888.00 2008-02-18 09:27:02.500 049 12521.75 18.75 55215.07 88888.00 2008-02-18 09:27:02.625 049 12521.73 18.73 55215.05 88888.00 2008-02-18 09:27:02.750 049 12521.67 18.75 55215.03 88888.00 2008-02-18 09:27:02.875 049 12521.67 18.75 55215.10 88888.00 2008-02-18 09:27:03.000 049 12521.73 18.73 55215.07 88888.00 2008-02-18 09:27:03.125 049 12521.70 18.70 55215.07 88888.00 2008-02-18 09:27:03.250 049 12521.73 18.65 55215.10 88888.00 2008-02-18 09:27:03.375 049 12521.77 18.75 55215.10 88888.00 2008-02-18 09:27:03.500 049 12521.80 18.75 55215.10 88888.00 2008-02-18 09:27:03.625 049 12521.75 18.70 55215.10 88888.00 2008-02-18 09:27:03.750 049 12521.70 18.75 55215.12 88888.00 2008-02-18 09:27:03.875 049 12521.67 18.75 55215.15 88888.00 2008-02-18 09:27:04.000 049 12521.65 18.73 55215.07 88888.00 2008-02-18 09:27:04.125 049 12521.58 18.68 55215.07 88888.00 2008-02-18 09:27:04.250 049 12521.62 18.73 55215.07 88888.00 2008-02-18 09:27:04.375 049 12521.67 18.70 55215.05 88888.00 2008-02-18 09:27:04.500 049 12521.65 18.68 55215.05 88888.00 2008-02-18 09:27:04.625 049 12521.65 18.68 55215.10 88888.00 2008-02-18 09:27:04.750 049 12521.65 18.73 55215.10 88888.00 2008-02-18 09:27:04.875 049 12521.65 18.70 55215.07 88888.00 2008-02-18 09:27:05.000 049 12521.62 18.68 55215.05 88888.00 2008-02-18 09:27:05.125 049 12521.62 18.68 55215.05 88888.00 2008-02-18 09:27:05.250 049 12521.62 18.73 55215.10 88888.00 2008-02-18 09:27:05.375 049 12521.60 18.73 55215.05 88888.00 2008-02-18 09:27:05.500 049 12521.52 18.68 55215.05 88888.00 2008-02-18 09:27:05.625 049 12521.52 18.70 55215.07 88888.00 2008-02-18 09:27:05.750 049 12521.55 18.77 55215.10 88888.00 2008-02-18 09:27:05.875 049 12521.62 18.82 55215.12 88888.00 2008-02-18 09:27:06.000 049 12521.67 18.80 55215.10 88888.00 2008-02-18 09:27:06.125 049 12521.60 18.73 55215.05 88888.00 2008-02-18 09:27:06.250 049 12521.58 18.73 55215.05 88888.00 2008-02-18 09:27:06.375 049 12521.62 18.73 55215.07 88888.00 2008-02-18 09:27:06.500 049 12521.62 18.68 55215.05 88888.00 2008-02-18 09:27:06.625 049 12521.60 18.70 55215.03 88888.00 2008-02-18 09:27:06.750 049 12521.60 18.77 55215.05 88888.00 2008-02-18 09:27:06.875 049 12521.58 18.77 55215.05 88888.00 2008-02-18 09:27:07.000 049 12521.45 18.70 55215.00 88888.00 2008-02-18 09:27:07.125 049 12521.45 18.73 55215.03 88888.00 2008-02-18 09:27:07.250 049 12521.48 18.75 55215.05 88888.00 2008-02-18 09:27:07.375 049 12521.45 18.70 55215.07 88888.00 2008-02-18 09:27:07.500 049 12521.50 18.70 55215.07 88888.00 2008-02-18 09:27:07.625 049 12521.50 18.77 55215.07 88888.00 2008-02-18 09:27:07.750 049 12521.50 18.77 55215.05 88888.00 2008-02-18 09:27:07.875 049 12521.48 18.77 55215.05 88888.00 2008-02-18 09:27:08.000 049 12521.45 18.75 55215.03 88888.00 2008-02-18 09:27:08.125 049 12521.40 18.80 55215.05 88888.00 2008-02-18 09:27:08.250 049 12521.33 18.75 55215.05 88888.00 2008-02-18 09:27:08.375 049 12521.38 18.75 55215.03 88888.00 2008-02-18 09:27:08.500 049 12521.40 18.73 55215.03 88888.00 2008-02-18 09:27:08.625 049 12521.45 18.68 55215.03 88888.00 2008-02-18 09:27:08.750 049 12521.42 18.73 55215.05 88888.00 2008-02-18 09:27:08.875 049 12521.35 18.70 55215.00 88888.00 2008-02-18 09:27:09.000 049 12521.40 18.70 55214.97 88888.00 2008-02-18 09:27:09.125 049 12521.40 18.70 55214.97 88888.00 2008-02-18 09:27:09.250 049 12521.38 18.77 55215.00 88888.00 2008-02-18 09:27:09.375 049 12521.40 18.77 55215.00 88888.00 2008-02-18 09:27:09.500 049 12521.35 18.73 55215.03 88888.00 2008-02-18 09:27:09.625 049 12521.38 18.70 55215.05 88888.00 2008-02-18 09:27:09.750 049 12521.45 18.73 55215.05 88888.00 2008-02-18 09:27:09.875 049 12521.45 18.75 55215.03 88888.00 2008-02-18 09:27:10.000 049 12521.42 18.77 55215.00 88888.00 2008-02-18 09:27:10.125 049 12521.42 18.77 55215.05 88888.00 2008-02-18 09:27:10.250 049 12521.38 18.82 55215.00 88888.00 2008-02-18 09:27:10.375 049 12521.40 18.77 55215.00 88888.00 2008-02-18 09:27:10.500 049 12521.35 18.73 55215.00 88888.00 2008-02-18 09:27:10.625 049 12521.38 18.73 55215.00 88888.00 2008-02-18 09:27:10.750 049 12521.38 18.73 55215.00 88888.00 2008-02-18 09:27:10.875 049 12521.42 18.77 55215.00 88888.00 2008-02-18 09:27:11.000 049 12521.42 18.80 55215.03 88888.00 2008-02-18 09:27:11.125 049 12521.42 18.80 55215.03 88888.00 2008-02-18 09:27:11.250 049 12521.42 18.75 55214.97 88888.00 2008-02-18 09:27:11.375 049 12521.40 18.73 55214.95 88888.00 2008-02-18 09:27:11.500 049 12521.38 18.77 55214.97 88888.00 2008-02-18 09:27:11.625 049 12521.42 18.75 55214.97 88888.00 2008-02-18 09:27:11.750 049 12521.45 18.80 55214.97 88888.00 2008-02-18 09:27:11.875 049 12521.48 18.82 55215.00 88888.00 2008-02-18 09:27:12.000 049 12521.45 18.82 55214.95 88888.00 2008-02-18 09:27:12.125 049 12521.38 18.82 55214.97 88888.00 2008-02-18 09:27:12.250 049 12521.35 18.80 55215.00 88888.00 2008-02-18 09:27:12.375 049 12521.40 18.77 55215.03 88888.00 2008-02-18 09:27:12.500 049 12521.45 18.82 55215.03 88888.00 2008-02-18 09:27:12.625 049 12521.38 18.80 55214.97 88888.00 2008-02-18 09:27:12.750 049 12521.38 18.77 55214.97 88888.00 2008-02-18 09:27:12.875 049 12521.45 18.80 55215.03 88888.00 2008-02-18 09:27:13.000 049 12521.42 18.80 55214.97 88888.00 2008-02-18 09:27:13.125 049 12521.38 18.77 55214.95 88888.00 2008-02-18 09:27:13.250 049 12521.40 18.77 55214.95 88888.00 2008-02-18 09:27:13.375 049 12521.45 18.82 55214.95 88888.00 2008-02-18 09:27:13.500 049 12521.52 18.85 55214.97 88888.00 2008-02-18 09:27:13.625 049 12521.48 18.82 55214.95 88888.00 2008-02-18 09:27:13.750 049 12521.35 18.75 55214.93 88888.00 2008-02-18 09:27:13.875 049 12521.35 18.77 55214.95 88888.00 2008-02-18 09:27:14.000 049 12521.50 18.80 55214.93 88888.00 2008-02-18 09:27:14.125 049 12521.45 18.75 55214.93 88888.00 2008-02-18 09:27:14.250 049 12521.42 18.82 55214.95 88888.00 2008-02-18 09:27:14.375 049 12521.40 18.85 55214.93 88888.00 2008-02-18 09:27:14.500 049 12521.30 18.77 55214.90 88888.00 2008-02-18 09:27:14.625 049 12521.38 18.80 55214.90 88888.00 2008-02-18 09:27:14.750 049 12521.45 18.82 55214.95 88888.00 2008-02-18 09:27:14.875 049 12521.42 18.80 55214.90 88888.00 2008-02-18 09:27:15.000 049 12521.35 18.75 55214.88 88888.00 2008-02-18 09:27:15.125 049 12521.38 18.77 55214.90 88888.00 2008-02-18 09:27:15.250 049 12521.45 18.77 55214.90 88888.00 2008-02-18 09:27:15.375 049 12521.50 18.75 55214.90 88888.00 2008-02-18 09:27:15.500 049 12521.45 18.75 55214.88 88888.00 2008-02-18 09:27:15.625 049 12521.45 18.80 55214.88 88888.00 2008-02-18 09:27:15.750 049 12521.42 18.80 55214.90 88888.00 2008-02-18 09:27:15.875 049 12521.42 18.77 55214.88 88888.00 2008-02-18 09:27:16.000 049 12521.45 18.80 55214.90 88888.00 2008-02-18 09:27:16.125 049 12521.50 18.85 55214.93 88888.00 2008-02-18 09:27:16.250 049 12521.55 18.75 55214.90 88888.00 2008-02-18 09:27:16.375 049 12521.52 18.82 55214.90 88888.00 2008-02-18 09:27:16.500 049 12521.52 18.82 55214.88 88888.00 2008-02-18 09:27:16.625 049 12521.52 18.80 55214.85 88888.00 2008-02-18 09:27:16.750 049 12521.48 18.73 55214.80 88888.00 2008-02-18 09:27:16.875 049 12521.45 18.73 55214.82 88888.00 2008-02-18 09:27:17.000 049 12521.45 18.77 55214.82 88888.00 2008-02-18 09:27:17.125 049 12521.48 18.80 55214.85 88888.00 2008-02-18 09:27:17.250 049 12521.50 18.80 55214.85 88888.00 2008-02-18 09:27:17.375 049 12521.48 18.80 55214.85 88888.00 2008-02-18 09:27:17.500 049 12521.42 18.75 55214.88 88888.00 2008-02-18 09:27:17.625 049 12521.48 18.82 55214.88 88888.00 2008-02-18 09:27:17.750 049 12521.50 18.82 55214.90 88888.00 2008-02-18 09:27:17.875 049 12521.45 18.77 55214.85 88888.00 2008-02-18 09:27:18.000 049 12521.40 18.75 55214.80 88888.00 2008-02-18 09:27:18.125 049 12521.42 18.80 55214.85 88888.00 2008-02-18 09:27:18.250 049 12521.35 18.77 55214.82 88888.00 2008-02-18 09:27:18.375 049 12521.38 18.80 55214.82 88888.00 2008-02-18 09:27:18.500 049 12521.45 18.80 55214.80 88888.00 2008-02-18 09:27:18.625 049 12521.55 18.80 55214.80 88888.00 2008-02-18 09:27:18.750 049 12521.60 18.80 55214.80 88888.00 2008-02-18 09:27:18.875 049 12521.55 18.82 55214.82 88888.00 2008-02-18 09:27:19.000 049 12521.50 18.80 55214.80 88888.00 2008-02-18 09:27:19.125 049 12521.48 18.73 55214.80 88888.00 2008-02-18 09:27:19.250 049 12521.45 18.70 55214.78 88888.00 2008-02-18 09:27:19.375 049 12521.45 18.75 55214.78 88888.00 2008-02-18 09:27:19.500 049 12521.48 18.75 55214.78 88888.00 2008-02-18 09:27:19.625 049 12521.58 18.77 55214.78 88888.00 2008-02-18 09:27:19.750 049 12521.58 18.75 55214.78 88888.00 2008-02-18 09:27:19.875 049 12521.48 18.70 55214.78 88888.00 2008-02-18 09:27:20.000 049 12521.45 18.73 55214.78 88888.00 2008-02-18 09:27:20.125 049 12521.50 18.77 55214.80 88888.00 2008-02-18 09:27:20.250 049 12521.55 18.73 55214.78 88888.00 2008-02-18 09:27:20.375 049 12521.52 18.75 55214.75 88888.00 2008-02-18 09:27:20.500 049 12521.55 18.77 55214.75 88888.00 2008-02-18 09:27:20.625 049 12521.58 18.75 55214.75 88888.00 2008-02-18 09:27:20.750 049 12521.58 18.75 55214.75 88888.00 2008-02-18 09:27:20.875 049 12521.52 18.73 55214.72 88888.00 2008-02-18 09:27:21.000 049 12521.60 18.75 55214.75 88888.00 2008-02-18 09:27:21.125 049 12521.60 18.75 55214.72 88888.00 2008-02-18 09:27:21.250 049 12521.52 18.75 55214.72 88888.00 2008-02-18 09:27:21.375 049 12521.58 18.77 55214.72 88888.00 2008-02-18 09:27:21.500 049 12521.55 18.77 55214.70 88888.00 2008-02-18 09:27:21.625 049 12521.60 18.80 55214.72 88888.00 2008-02-18 09:27:21.750 049 12521.62 18.77 55214.75 88888.00 2008-02-18 09:27:21.875 049 12521.60 18.77 55214.72 88888.00 2008-02-18 09:27:22.000 049 12521.60 18.77 55214.72 88888.00 2008-02-18 09:27:22.125 049 12521.62 18.80 55214.72 88888.00 2008-02-18 09:27:22.250 049 12521.62 18.85 55214.75 88888.00 2008-02-18 09:27:22.375 049 12521.67 18.82 55214.72 88888.00 2008-02-18 09:27:22.500 049 12521.65 18.80 55214.72 88888.00 2008-02-18 09:27:22.625 049 12521.60 18.77 55214.72 88888.00 2008-02-18 09:27:22.750 049 12521.58 18.73 55214.68 88888.00 2008-02-18 09:27:22.875 049 12521.58 18.75 55214.68 88888.00 2008-02-18 09:27:23.000 049 12521.58 18.80 55214.70 88888.00 2008-02-18 09:27:23.125 049 12521.58 18.77 55214.70 88888.00 2008-02-18 09:27:23.250 049 12521.55 18.75 55214.70 88888.00 2008-02-18 09:27:23.375 049 12521.60 18.75 55214.72 88888.00 2008-02-18 09:27:23.500 049 12521.55 18.73 55214.70 88888.00 2008-02-18 09:27:23.625 049 12521.42 18.65 55214.65 88888.00 2008-02-18 09:27:23.750 049 12521.42 18.62 55214.62 88888.00 2008-02-18 09:27:23.875 049 12521.50 18.60 55214.62 88888.00 2008-02-18 09:27:24.000 049 12521.52 18.68 55214.62 88888.00 2008-02-18 09:27:24.125 049 12521.60 18.82 55214.68 88888.00 2008-02-18 09:27:24.250 049 12521.62 18.75 55214.70 88888.00 2008-02-18 09:27:24.375 049 12521.58 18.75 55214.65 88888.00 2008-02-18 09:27:24.500 049 12521.50 18.70 55214.65 88888.00 2008-02-18 09:27:24.625 049 12521.55 18.73 55214.65 88888.00 2008-02-18 09:27:24.750 049 12521.58 18.73 55214.65 88888.00 2008-02-18 09:27:24.875 049 12521.55 18.73 55214.68 88888.00 2008-02-18 09:27:25.000 049 12521.55 18.70 55214.62 88888.00 2008-02-18 09:27:25.125 049 12521.60 18.73 55214.65 88888.00 2008-02-18 09:27:25.250 049 12521.55 18.68 55214.65 88888.00 2008-02-18 09:27:25.375 049 12521.58 18.68 55214.68 88888.00 2008-02-18 09:27:25.500 049 12521.60 18.73 55214.68 88888.00 2008-02-18 09:27:25.625 049 12521.58 18.65 55214.68 88888.00 2008-02-18 09:27:25.750 049 12521.62 18.65 55214.68 88888.00 2008-02-18 09:27:25.875 049 12521.65 18.73 55214.65 88888.00 2008-02-18 09:27:26.000 049 12521.62 18.75 55214.62 88888.00 2008-02-18 09:27:26.125 049 12521.65 18.75 55214.62 88888.00 2008-02-18 09:27:26.250 049 12521.60 18.68 55214.60 88888.00 2008-02-18 09:27:26.375 049 12521.62 18.65 55214.57 88888.00 2008-02-18 09:27:26.500 049 12521.65 18.65 55214.60 88888.00 2008-02-18 09:27:26.625 049 12521.60 18.70 55214.62 88888.00 2008-02-18 09:27:26.750 049 12521.65 18.75 55214.68 88888.00 2008-02-18 09:27:26.875 049 12521.62 18.70 55214.65 88888.00 2008-02-18 09:27:27.000 049 12521.62 18.68 55214.62 88888.00 2008-02-18 09:27:27.125 049 12521.67 18.70 55214.62 88888.00 2008-02-18 09:27:27.250 049 12521.60 18.65 55214.62 88888.00 2008-02-18 09:27:27.375 049 12521.52 18.62 55214.62 88888.00 2008-02-18 09:27:27.500 049 12521.55 18.65 55214.65 88888.00 2008-02-18 09:27:27.625 049 12521.62 18.70 55214.62 88888.00 2008-02-18 09:27:27.750 049 12521.67 18.75 55214.65 88888.00 2008-02-18 09:27:27.875 049 12521.67 18.70 55214.62 88888.00 2008-02-18 09:27:28.000 049 12521.62 18.62 55214.57 88888.00 2008-02-18 09:27:28.125 049 12521.65 18.62 55214.57 88888.00 2008-02-18 09:27:28.250 049 12521.62 18.65 55214.62 88888.00 2008-02-18 09:27:28.375 049 12521.70 18.73 55214.65 88888.00 2008-02-18 09:27:28.500 049 12521.70 18.73 55214.65 88888.00 2008-02-18 09:27:28.625 049 12521.62 18.68 55214.60 88888.00 2008-02-18 09:27:28.750 049 12521.58 18.60 55214.55 88888.00 2008-02-18 09:27:28.875 049 12521.62 18.73 55214.60 88888.00 2008-02-18 09:27:29.000 049 12521.75 18.80 55214.62 88888.00 2008-02-18 09:27:29.125 049 12521.77 18.70 55214.57 88888.00 2008-02-18 09:27:29.250 049 12521.70 18.60 55214.57 88888.00 2008-02-18 09:27:29.375 049 12521.73 18.70 55214.60 88888.00 2008-02-18 09:27:29.500 049 12521.77 18.70 55214.60 88888.00 2008-02-18 09:27:29.625 049 12521.77 18.62 55214.57 88888.00 2008-02-18 09:27:29.750 049 12521.73 18.65 55214.60 88888.00 2008-02-18 09:27:29.875 049 12521.70 18.68 55214.57 88888.00 2008-02-18 09:27:30.000 049 12521.67 18.68 55214.57 88888.00 2008-02-18 09:27:30.125 049 12521.65 18.60 55214.53 88888.00 2008-02-18 09:27:30.250 049 12521.62 18.62 55214.53 88888.00 2008-02-18 09:27:30.375 049 12521.67 18.65 55214.57 88888.00 2008-02-18 09:27:30.500 049 12521.70 18.68 55214.57 88888.00 2008-02-18 09:27:30.625 049 12521.65 18.68 55214.57 88888.00 2008-02-18 09:27:30.750 049 12521.50 18.62 55214.57 88888.00 2008-02-18 09:27:30.875 049 12521.55 18.68 55214.57 88888.00 2008-02-18 09:27:31.000 049 12521.65 18.75 55214.60 88888.00 2008-02-18 09:27:31.125 049 12521.70 18.70 55214.60 88888.00 2008-02-18 09:27:31.250 049 12521.60 18.57 55214.53 88888.00 2008-02-18 09:27:31.375 049 12521.62 18.62 55214.50 88888.00 2008-02-18 09:27:31.500 049 12521.70 18.70 55214.53 88888.00 2008-02-18 09:27:31.625 049 12521.73 18.65 55214.53 88888.00 2008-02-18 09:27:31.750 049 12521.65 18.60 55214.50 88888.00 2008-02-18 09:27:31.875 049 12521.65 18.68 55214.53 88888.00 2008-02-18 09:27:32.000 049 12521.73 18.70 55214.53 88888.00 2008-02-18 09:27:32.125 049 12521.80 18.68 55214.50 88888.00 2008-02-18 09:27:32.250 049 12521.88 18.65 55214.53 88888.00 2008-02-18 09:27:32.375 049 12521.90 18.68 55214.55 88888.00 2008-02-18 09:27:32.500 049 12521.83 18.68 55214.50 88888.00 2008-02-18 09:27:32.625 049 12521.77 18.65 55214.50 88888.00 2008-02-18 09:27:32.750 049 12521.77 18.62 55214.50 88888.00 2008-02-18 09:27:32.875 049 12521.85 18.75 55214.55 88888.00 2008-02-18 09:27:33.000 049 12521.80 18.77 55214.53 88888.00 2008-02-18 09:27:33.125 049 12521.80 18.80 55214.55 88888.00 2008-02-18 09:27:33.250 049 12521.75 18.70 55214.50 88888.00 2008-02-18 09:27:33.375 049 12521.70 18.68 55214.47 88888.00 2008-02-18 09:27:33.500 049 12521.75 18.68 55214.50 88888.00 2008-02-18 09:27:33.625 049 12521.83 18.75 55214.53 88888.00 2008-02-18 09:27:33.750 049 12521.75 18.70 55214.53 88888.00 2008-02-18 09:27:33.875 049 12521.65 18.65 55214.50 88888.00 2008-02-18 09:27:34.000 049 12521.67 18.68 55214.45 88888.00 2008-02-18 09:27:34.125 049 12521.70 18.68 55214.47 88888.00 2008-02-18 09:27:34.250 049 12521.70 18.65 55214.47 88888.00 2008-02-18 09:27:34.375 049 12521.80 18.73 55214.50 88888.00 2008-02-18 09:27:34.500 049 12521.75 18.70 55214.50 88888.00 2008-02-18 09:27:34.625 049 12521.75 18.70 55214.47 88888.00 2008-02-18 09:27:34.750 049 12521.77 18.70 55214.47 88888.00 2008-02-18 09:27:34.875 049 12521.75 18.65 55214.47 88888.00 2008-02-18 09:27:35.000 049 12521.67 18.65 55214.47 88888.00 2008-02-18 09:27:35.125 049 12521.70 18.70 55214.47 88888.00 2008-02-18 09:27:35.250 049 12521.65 18.62 55214.47 88888.00 2008-02-18 09:27:35.375 049 12521.77 18.73 55214.47 88888.00 2008-02-18 09:27:35.500 049 12521.80 18.77 55214.47 88888.00 2008-02-18 09:27:35.625 049 12521.75 18.80 55214.47 88888.00 2008-02-18 09:27:35.750 049 12521.80 18.80 55214.47 88888.00 2008-02-18 09:27:35.875 049 12521.80 18.77 55214.45 88888.00 2008-02-18 09:27:36.000 049 12521.80 18.75 55214.43 88888.00 2008-02-18 09:27:36.125 049 12521.80 18.77 55214.43 88888.00 2008-02-18 09:27:36.250 049 12521.80 18.77 55214.40 88888.00 2008-02-18 09:27:36.375 049 12521.83 18.77 55214.40 88888.00 2008-02-18 09:27:36.500 049 12521.83 18.73 55214.43 88888.00 2008-02-18 09:27:36.625 049 12521.88 18.73 55214.40 88888.00 2008-02-18 09:27:36.750 049 12521.92 18.77 55214.40 88888.00 2008-02-18 09:27:36.875 049 12521.92 18.80 55214.43 88888.00 2008-02-18 09:27:37.000 049 12521.95 18.88 55214.43 88888.00 2008-02-18 09:27:37.125 049 12521.95 18.82 55214.45 88888.00 2008-02-18 09:27:37.250 049 12521.88 18.75 55214.43 88888.00 2008-02-18 09:27:37.375 049 12521.92 18.77 55214.45 88888.00 2008-02-18 09:27:37.500 049 12521.92 18.77 55214.45 88888.00 2008-02-18 09:27:37.625 049 12521.92 18.80 55214.43 88888.00 2008-02-18 09:27:37.750 049 12521.98 18.80 55214.43 88888.00 2008-02-18 09:27:37.875 049 12521.98 18.80 55214.45 88888.00 2008-02-18 09:27:38.000 049 12521.92 18.75 55214.45 88888.00 2008-02-18 09:27:38.125 049 12521.92 18.80 55214.47 88888.00 2008-02-18 09:27:38.250 049 12521.85 18.82 55214.47 88888.00 2008-02-18 09:27:38.375 049 12521.90 18.82 55214.45 88888.00 2008-02-18 09:27:38.500 049 12521.95 18.75 55214.45 88888.00 2008-02-18 09:27:38.625 049 12521.92 18.75 55214.43 88888.00 2008-02-18 09:27:38.750 049 12521.90 18.80 55214.43 88888.00 2008-02-18 09:27:38.875 049 12521.92 18.82 55214.43 88888.00 2008-02-18 09:27:39.000 049 12521.90 18.77 55214.40 88888.00 2008-02-18 09:27:39.125 049 12521.88 18.80 55214.40 88888.00 2008-02-18 09:27:39.250 049 12521.88 18.77 55214.43 88888.00 2008-02-18 09:27:39.375 049 12521.92 18.85 55214.40 88888.00 2008-02-18 09:27:39.500 049 12521.95 18.82 55214.40 88888.00 2008-02-18 09:27:39.625 049 12521.92 18.80 55214.38 88888.00 2008-02-18 09:27:39.750 049 12521.95 18.80 55214.38 88888.00 2008-02-18 09:27:39.875 049 12521.92 18.80 55214.35 88888.00 2008-02-18 09:27:40.000 049 12521.95 18.77 55214.32 88888.00 2008-02-18 09:27:40.125 049 12522.02 18.82 55214.40 88888.00 2008-02-18 09:27:40.250 049 12522.02 18.85 55214.40 88888.00 2008-02-18 09:27:40.375 049 12521.95 18.82 55214.38 88888.00 2008-02-18 09:27:40.500 049 12521.95 18.77 55214.38 88888.00 2008-02-18 09:27:40.625 049 12522.02 18.75 55214.38 88888.00 2008-02-18 09:27:40.750 049 12522.05 18.77 55214.40 88888.00 2008-02-18 09:27:40.875 049 12522.08 18.80 55214.40 88888.00 2008-02-18 09:27:41.000 049 12522.10 18.82 55214.38 88888.00 2008-02-18 09:27:41.125 049 12522.10 18.82 55214.38 88888.00 2008-02-18 09:27:41.250 049 12522.10 18.85 55214.38 88888.00 2008-02-18 09:27:41.375 049 12522.12 18.85 55214.38 88888.00 2008-02-18 09:27:41.500 049 12522.10 18.85 55214.38 88888.00 2008-02-18 09:27:41.625 049 12522.05 18.85 55214.38 88888.00 2008-02-18 09:27:41.750 049 12522.02 18.82 55214.38 88888.00 2008-02-18 09:27:41.875 049 12522.02 18.80 55214.40 88888.00 2008-02-18 09:27:42.000 049 12522.08 18.88 55214.40 88888.00 2008-02-18 09:27:42.125 049 12522.05 18.90 55214.43 88888.00 2008-02-18 09:27:42.250 049 12522.05 18.85 55214.40 88888.00 2008-02-18 09:27:42.375 049 12522.02 18.80 55214.38 88888.00 2008-02-18 09:27:42.500 049 12522.00 18.77 55214.38 88888.00 2008-02-18 09:27:42.625 049 12521.92 18.80 55214.35 88888.00 2008-02-18 09:27:42.750 049 12521.95 18.77 55214.35 88888.00 2008-02-18 09:27:42.875 049 12521.98 18.80 55214.38 88888.00 2008-02-18 09:27:43.000 049 12522.00 18.85 55214.43 88888.00 2008-02-18 09:27:43.125 049 12522.08 18.90 55214.45 88888.00 2008-02-18 09:27:43.250 049 12522.02 18.95 55214.45 88888.00 2008-02-18 09:27:43.375 049 12522.08 18.93 55214.43 88888.00 2008-02-18 09:27:43.500 049 12522.10 18.93 55214.43 88888.00 2008-02-18 09:27:43.625 049 12522.05 18.88 55214.43 88888.00 2008-02-18 09:27:43.750 049 12522.00 18.90 55214.45 88888.00 2008-02-18 09:27:43.875 049 12522.02 18.90 55214.43 88888.00 2008-02-18 09:27:44.000 049 12522.02 18.90 55214.40 88888.00 2008-02-18 09:27:44.125 049 12522.00 18.90 55214.40 88888.00 2008-02-18 09:27:44.250 049 12521.95 18.85 55214.38 88888.00 2008-02-18 09:27:44.375 049 12521.95 18.88 55214.40 88888.00 2008-02-18 09:27:44.500 049 12521.98 18.85 55214.43 88888.00 2008-02-18 09:27:44.625 049 12521.98 18.88 55214.43 88888.00 2008-02-18 09:27:44.750 049 12521.95 18.88 55214.40 88888.00 2008-02-18 09:27:44.875 049 12522.02 18.88 55214.40 88888.00 2008-02-18 09:27:45.000 049 12522.05 18.88 55214.40 88888.00 2008-02-18 09:27:45.125 049 12522.02 18.90 55214.40 88888.00 2008-02-18 09:27:45.250 049 12521.92 18.90 55214.38 88888.00 2008-02-18 09:27:45.375 049 12521.92 18.90 55214.38 88888.00 2008-02-18 09:27:45.500 049 12521.98 18.88 55214.40 88888.00 2008-02-18 09:27:45.625 049 12521.90 18.82 55214.40 88888.00 2008-02-18 09:27:45.750 049 12521.92 18.85 55214.40 88888.00 2008-02-18 09:27:45.875 049 12521.92 18.88 55214.38 88888.00 2008-02-18 09:27:46.000 049 12521.77 18.77 55214.32 88888.00 2008-02-18 09:27:46.125 049 12521.73 18.80 55214.35 88888.00 2008-02-18 09:27:46.250 049 12521.77 18.85 55214.35 88888.00 2008-02-18 09:27:46.375 049 12521.88 18.93 55214.40 88888.00 2008-02-18 09:27:46.500 049 12521.92 18.90 55214.40 88888.00 2008-02-18 09:27:46.625 049 12521.88 18.85 55214.38 88888.00 2008-02-18 09:27:46.750 049 12521.88 18.85 55214.38 88888.00 2008-02-18 09:27:46.875 049 12521.95 18.88 55214.38 88888.00 2008-02-18 09:27:47.000 049 12521.90 18.85 55214.38 88888.00 2008-02-18 09:27:47.125 049 12521.90 18.85 55214.40 88888.00 2008-02-18 09:27:47.250 049 12521.90 18.82 55214.43 88888.00 2008-02-18 09:27:47.375 049 12521.88 18.82 55214.43 88888.00 2008-02-18 09:27:47.500 049 12521.85 18.88 55214.43 88888.00 2008-02-18 09:27:47.625 049 12521.85 18.88 55214.40 88888.00 2008-02-18 09:27:47.750 049 12521.88 18.90 55214.40 88888.00 2008-02-18 09:27:47.875 049 12521.85 18.82 55214.40 88888.00 2008-02-18 09:27:48.000 049 12521.90 18.85 55214.43 88888.00 2008-02-18 09:27:48.125 049 12521.90 18.88 55214.43 88888.00 2008-02-18 09:27:48.250 049 12521.83 18.85 55214.40 88888.00 2008-02-18 09:27:48.375 049 12521.90 18.85 55214.43 88888.00 2008-02-18 09:27:48.500 049 12521.92 18.88 55214.40 88888.00 2008-02-18 09:27:48.625 049 12521.92 18.90 55214.40 88888.00 2008-02-18 09:27:48.750 049 12521.85 18.85 55214.43 88888.00 2008-02-18 09:27:48.875 049 12521.85 18.85 55214.40 88888.00 2008-02-18 09:27:49.000 049 12521.88 18.88 55214.40 88888.00 2008-02-18 09:27:49.125 049 12521.83 18.85 55214.43 88888.00 2008-02-18 09:27:49.250 049 12521.80 18.80 55214.40 88888.00 2008-02-18 09:27:49.375 049 12521.77 18.85 55214.40 88888.00 2008-02-18 09:27:49.500 049 12521.75 18.93 55214.43 88888.00 2008-02-18 09:27:49.625 049 12521.75 18.90 55214.43 88888.00 2008-02-18 09:27:49.750 049 12521.77 18.88 55214.45 88888.00 2008-02-18 09:27:49.875 049 12521.67 18.82 55214.40 88888.00 2008-02-18 09:27:50.000 049 12521.60 18.80 55214.40 88888.00 2008-02-18 09:27:50.125 049 12521.62 18.85 55214.40 88888.00 2008-02-18 09:27:50.250 049 12521.67 18.88 55214.43 88888.00 2008-02-18 09:27:50.375 049 12521.70 18.82 55214.40 88888.00 2008-02-18 09:27:50.500 049 12521.67 18.77 55214.38 88888.00 2008-02-18 09:27:50.625 049 12521.62 18.73 55214.35 88888.00 2008-02-18 09:27:50.750 049 12521.62 18.80 55214.40 88888.00 2008-02-18 09:27:50.875 049 12521.60 18.80 55214.40 88888.00 2008-02-18 09:27:51.000 049 12521.58 18.80 55214.40 88888.00 2008-02-18 09:27:51.125 049 12521.65 18.73 55214.43 88888.00 2008-02-18 09:27:51.250 049 12521.70 18.80 55214.45 88888.00 2008-02-18 09:27:51.375 049 12521.77 18.88 55214.45 88888.00 2008-02-18 09:27:51.500 049 12521.67 18.85 55214.45 88888.00 2008-02-18 09:27:51.625 049 12521.55 18.82 55214.43 88888.00 2008-02-18 09:27:51.750 049 12521.58 18.80 55214.43 88888.00 2008-02-18 09:27:51.875 049 12521.60 18.80 55214.43 88888.00 2008-02-18 09:27:52.000 049 12521.52 18.75 55214.38 88888.00 2008-02-18 09:27:52.125 049 12521.52 18.80 55214.43 88888.00 2008-02-18 09:27:52.250 049 12521.55 18.82 55214.47 88888.00 2008-02-18 09:27:52.375 049 12521.60 18.85 55214.45 88888.00 2008-02-18 09:27:52.500 049 12521.60 18.77 55214.43 88888.00 2008-02-18 09:27:52.625 049 12521.60 18.77 55214.43 88888.00 2008-02-18 09:27:52.750 049 12521.60 18.85 55214.45 88888.00 2008-02-18 09:27:52.875 049 12521.65 18.82 55214.45 88888.00 2008-02-18 09:27:53.000 049 12521.65 18.80 55214.43 88888.00 2008-02-18 09:27:53.125 049 12521.62 18.82 55214.47 88888.00 2008-02-18 09:27:53.250 049 12521.62 18.85 55214.45 88888.00 2008-02-18 09:27:53.375 049 12521.67 18.85 55214.45 88888.00 2008-02-18 09:27:53.500 049 12521.65 18.93 55214.47 88888.00 2008-02-18 09:27:53.625 049 12521.62 18.95 55214.45 88888.00 2008-02-18 09:27:53.750 049 12521.60 18.90 55214.47 88888.00 2008-02-18 09:27:53.875 049 12521.52 18.88 55214.47 88888.00 2008-02-18 09:27:54.000 049 12521.45 18.80 55214.43 88888.00 2008-02-18 09:27:54.125 049 12521.48 18.82 55214.47 88888.00 2008-02-18 09:27:54.250 049 12521.50 18.82 55214.47 88888.00 2008-02-18 09:27:54.375 049 12521.52 18.82 55214.47 88888.00 2008-02-18 09:27:54.500 049 12521.50 18.82 55214.47 88888.00 2008-02-18 09:27:54.625 049 12521.52 18.93 55214.50 88888.00 2008-02-18 09:27:54.750 049 12521.48 18.93 55214.50 88888.00 2008-02-18 09:27:54.875 049 12521.40 18.90 55214.45 88888.00 2008-02-18 09:27:55.000 049 12521.45 18.88 55214.45 88888.00 2008-02-18 09:27:55.125 049 12521.48 18.88 55214.47 88888.00 2008-02-18 09:27:55.250 049 12521.45 18.90 55214.47 88888.00 2008-02-18 09:27:55.375 049 12521.45 18.93 55214.47 88888.00 2008-02-18 09:27:55.500 049 12521.40 18.88 55214.47 88888.00 2008-02-18 09:27:55.625 049 12521.38 18.85 55214.47 88888.00 2008-02-18 09:27:55.750 049 12521.33 18.85 55214.47 88888.00 2008-02-18 09:27:55.875 049 12521.35 18.90 55214.47 88888.00 2008-02-18 09:27:56.000 049 12521.35 18.88 55214.47 88888.00 2008-02-18 09:27:56.125 049 12521.30 18.85 55214.45 88888.00 2008-02-18 09:27:56.250 049 12521.27 18.90 55214.47 88888.00 2008-02-18 09:27:56.375 049 12521.35 18.95 55214.50 88888.00 2008-02-18 09:27:56.500 049 12521.38 18.90 55214.45 88888.00 2008-02-18 09:27:56.625 049 12521.42 18.88 55214.47 88888.00 2008-02-18 09:27:56.750 049 12521.40 18.93 55214.47 88888.00 2008-02-18 09:27:56.875 049 12521.38 18.90 55214.45 88888.00 2008-02-18 09:27:57.000 049 12521.40 18.90 55214.45 88888.00 2008-02-18 09:27:57.125 049 12521.42 18.88 55214.47 88888.00 2008-02-18 09:27:57.250 049 12521.40 18.88 55214.47 88888.00 2008-02-18 09:27:57.375 049 12521.40 18.90 55214.45 88888.00 2008-02-18 09:27:57.500 049 12521.40 18.90 55214.43 88888.00 2008-02-18 09:27:57.625 049 12521.40 18.90 55214.45 88888.00 2008-02-18 09:27:57.750 049 12521.33 18.85 55214.43 88888.00 2008-02-18 09:27:57.875 049 12521.38 18.88 55214.45 88888.00 2008-02-18 09:27:58.000 049 12521.38 18.93 55214.45 88888.00 2008-02-18 09:27:58.125 049 12521.35 18.93 55214.47 88888.00 2008-02-18 09:27:58.250 049 12521.30 18.90 55214.45 88888.00 2008-02-18 09:27:58.375 049 12521.30 18.88 55214.45 88888.00 2008-02-18 09:27:58.500 049 12521.40 18.90 55214.45 88888.00 2008-02-18 09:27:58.625 049 12521.42 18.95 55214.43 88888.00 2008-02-18 09:27:58.750 049 12521.35 18.95 55214.43 88888.00 2008-02-18 09:27:58.875 049 12521.40 18.98 55214.47 88888.00 2008-02-18 09:27:59.000 049 12521.42 18.98 55214.45 88888.00 2008-02-18 09:27:59.125 049 12521.40 18.95 55214.43 88888.00 2008-02-18 09:27:59.250 049 12521.38 18.95 55214.40 88888.00 2008-02-18 09:27:59.375 049 12521.42 18.98 55214.43 88888.00 2008-02-18 09:27:59.500 049 12521.45 19.00 55214.45 88888.00 2008-02-18 09:27:59.625 049 12521.48 18.95 55214.43 88888.00 2008-02-18 09:27:59.750 049 12521.48 18.95 55214.43 88888.00 2008-02-18 09:27:59.875 049 12521.50 19.00 55214.43 88888.00 2008-02-18 09:28:00.000 049 12521.50 18.98 55214.40 88888.00 2008-02-18 09:28:00.125 049 12521.42 18.95 55214.43 88888.00 2008-02-18 09:28:00.250 049 12521.38 18.95 55214.40 88888.00 2008-02-18 09:28:00.375 049 12521.38 18.93 55214.40 88888.00 2008-02-18 09:28:00.500 049 12521.30 18.95 55214.40 88888.00 2008-02-18 09:28:00.625 049 12521.38 18.93 55214.40 88888.00 2008-02-18 09:28:00.750 049 12521.35 18.90 55214.40 88888.00 2008-02-18 09:28:00.875 049 12521.33 18.90 55214.40 88888.00 2008-02-18 09:28:01.000 049 12521.40 18.95 55214.43 88888.00 2008-02-18 09:28:01.125 049 12521.38 18.93 55214.45 88888.00 2008-02-18 09:28:01.250 049 12521.30 18.93 55214.45 88888.00 2008-02-18 09:28:01.375 049 12521.33 18.93 55214.40 88888.00 2008-02-18 09:28:01.500 049 12521.33 18.88 55214.40 88888.00 2008-02-18 09:28:01.625 049 12521.40 18.85 55214.40 88888.00 2008-02-18 09:28:01.750 049 12521.33 18.82 55214.43 88888.00 2008-02-18 09:28:01.875 049 12521.27 18.82 55214.40 88888.00 2008-02-18 09:28:02.000 049 12521.38 18.88 55214.40 88888.00 2008-02-18 09:28:02.125 049 12521.38 18.93 55214.43 88888.00 2008-02-18 09:28:02.250 049 12521.25 18.93 55214.43 88888.00 2008-02-18 09:28:02.375 049 12521.25 18.95 55214.43 88888.00 2008-02-18 09:28:02.500 049 12521.27 18.98 55214.43 88888.00 2008-02-18 09:28:02.625 049 12521.30 18.93 55214.40 88888.00 2008-02-18 09:28:02.750 049 12521.30 18.95 55214.43 88888.00 2008-02-18 09:28:02.875 049 12521.25 18.95 55214.43 88888.00 2008-02-18 09:28:03.000 049 12521.27 18.95 55214.43 88888.00 2008-02-18 09:28:03.125 049 12521.30 18.98 55214.43 88888.00 2008-02-18 09:28:03.250 049 12521.35 18.98 55214.45 88888.00 2008-02-18 09:28:03.375 049 12521.35 18.93 55214.43 88888.00 2008-02-18 09:28:03.500 049 12521.40 18.93 55214.43 88888.00 2008-02-18 09:28:03.625 049 12521.38 18.93 55214.40 88888.00 2008-02-18 09:28:03.750 049 12521.35 18.93 55214.43 88888.00 2008-02-18 09:28:03.875 049 12521.40 18.98 55214.43 88888.00 2008-02-18 09:28:04.000 049 12521.35 18.98 55214.43 88888.00 2008-02-18 09:28:04.125 049 12521.35 19.05 55214.43 88888.00 2008-02-18 09:28:04.250 049 12521.33 18.98 55214.43 88888.00 2008-02-18 09:28:04.375 049 12521.33 18.93 55214.43 88888.00 2008-02-18 09:28:04.500 049 12521.35 18.93 55214.40 88888.00 2008-02-18 09:28:04.625 049 12521.38 18.95 55214.40 88888.00 2008-02-18 09:28:04.750 049 12521.35 18.95 55214.38 88888.00 2008-02-18 09:28:04.875 049 12521.27 18.95 55214.38 88888.00 2008-02-18 09:28:05.000 049 12521.27 18.93 55214.35 88888.00 2008-02-18 09:28:05.125 049 12521.35 18.95 55214.40 88888.00 2008-02-18 09:28:05.250 049 12521.45 19.00 55214.40 88888.00 2008-02-18 09:28:05.375 049 12521.48 19.02 55214.40 88888.00 2008-02-18 09:28:05.500 049 12521.38 19.02 55214.43 88888.00 2008-02-18 09:28:05.625 049 12521.33 19.00 55214.40 88888.00 2008-02-18 09:28:05.750 049 12521.40 18.98 55214.38 88888.00 2008-02-18 09:28:05.875 049 12521.27 18.95 55214.38 88888.00 2008-02-18 09:28:06.000 049 12521.23 18.98 55214.40 88888.00 2008-02-18 09:28:06.125 049 12521.30 18.98 55214.43 88888.00 2008-02-18 09:28:06.250 049 12521.25 19.00 55214.40 88888.00 2008-02-18 09:28:06.375 049 12521.33 19.00 55214.40 88888.00 2008-02-18 09:28:06.500 049 12521.33 18.93 55214.38 88888.00 2008-02-18 09:28:06.625 049 12521.30 18.93 55214.38 88888.00 2008-02-18 09:28:06.750 049 12521.33 18.98 55214.38 88888.00 2008-02-18 09:28:06.875 049 12521.35 18.98 55214.38 88888.00 2008-02-18 09:28:07.000 049 12521.38 18.95 55214.38 88888.00 2008-02-18 09:28:07.125 049 12521.38 18.93 55214.38 88888.00 2008-02-18 09:28:07.250 049 12521.35 18.98 55214.38 88888.00 2008-02-18 09:28:07.375 049 12521.35 18.98 55214.40 88888.00 2008-02-18 09:28:07.500 049 12521.30 18.93 55214.40 88888.00 2008-02-18 09:28:07.625 049 12521.25 18.93 55214.38 88888.00 2008-02-18 09:28:07.750 049 12521.33 18.93 55214.38 88888.00 2008-02-18 09:28:07.875 049 12521.38 18.95 55214.40 88888.00 2008-02-18 09:28:08.000 049 12521.38 18.98 55214.40 88888.00 2008-02-18 09:28:08.125 049 12521.30 18.93 55214.40 88888.00 2008-02-18 09:28:08.250 049 12521.33 18.93 55214.43 88888.00 2008-02-18 09:28:08.375 049 12521.42 18.98 55214.45 88888.00 2008-02-18 09:28:08.500 049 12521.35 18.95 55214.40 88888.00 2008-02-18 09:28:08.625 049 12521.25 18.90 55214.38 88888.00 2008-02-18 09:28:08.750 049 12521.33 18.95 55214.43 88888.00 2008-02-18 09:28:08.875 049 12521.35 18.93 55214.45 88888.00 2008-02-18 09:28:09.000 049 12521.30 18.90 55214.43 88888.00 2008-02-18 09:28:09.125 049 12521.33 18.95 55214.40 88888.00 2008-02-18 09:28:09.250 049 12521.33 18.90 55214.40 88888.00 2008-02-18 09:28:09.375 049 12521.30 18.85 55214.40 88888.00 2008-02-18 09:28:09.500 049 12521.27 18.90 55214.40 88888.00 2008-02-18 09:28:09.625 049 12521.42 19.00 55214.45 88888.00 2008-02-18 09:28:09.750 049 12521.40 18.98 55214.40 88888.00 2008-02-18 09:28:09.875 049 12521.27 18.93 55214.35 88888.00 2008-02-18 09:28:10.000 049 12521.30 18.93 55214.38 88888.00 2008-02-18 09:28:10.125 049 12521.40 18.95 55214.38 88888.00 2008-02-18 09:28:10.250 049 12521.35 18.93 55214.40 88888.00 2008-02-18 09:28:10.375 049 12521.38 18.95 55214.43 88888.00 2008-02-18 09:28:10.500 049 12521.30 18.90 55214.40 88888.00 2008-02-18 09:28:10.625 049 12521.27 18.88 55214.38 88888.00 2008-02-18 09:28:10.750 049 12521.33 18.88 55214.40 88888.00 2008-02-18 09:28:10.875 049 12521.30 18.90 55214.38 88888.00 2008-02-18 09:28:11.000 049 12521.30 18.88 55214.38 88888.00 2008-02-18 09:28:11.125 049 12521.35 18.85 55214.38 88888.00 2008-02-18 09:28:11.250 049 12521.27 18.77 55214.38 88888.00 2008-02-18 09:28:11.375 049 12521.30 18.80 55214.35 88888.00 2008-02-18 09:28:11.500 049 12521.27 18.90 55214.35 88888.00 2008-02-18 09:28:11.625 049 12521.23 18.85 55214.35 88888.00 2008-02-18 09:28:11.750 049 12521.25 18.77 55214.38 88888.00 2008-02-18 09:28:11.875 049 12521.33 18.82 55214.40 88888.00 2008-02-18 09:28:12.000 049 12521.38 18.82 55214.38 88888.00 2008-02-18 09:28:12.125 049 12521.30 18.82 55214.38 88888.00 2008-02-18 09:28:12.250 049 12521.30 18.85 55214.40 88888.00 2008-02-18 09:28:12.375 049 12521.40 18.90 55214.40 88888.00 2008-02-18 09:28:12.500 049 12521.42 18.90 55214.43 88888.00 2008-02-18 09:28:12.625 049 12521.35 18.88 55214.38 88888.00 2008-02-18 09:28:12.750 049 12521.25 18.82 55214.38 88888.00 2008-02-18 09:28:12.875 049 12521.17 18.80 55214.40 88888.00 2008-02-18 09:28:13.000 049 12521.23 18.85 55214.40 88888.00 2008-02-18 09:28:13.125 049 12521.27 18.90 55214.40 88888.00 2008-02-18 09:28:13.250 049 12521.25 18.77 55214.32 88888.00 2008-02-18 09:28:13.375 049 12521.17 18.75 55214.32 88888.00 2008-02-18 09:28:13.500 049 12521.17 18.80 55214.35 88888.00 2008-02-18 09:28:13.625 049 12521.27 18.80 55214.35 88888.00 2008-02-18 09:28:13.750 049 12521.25 18.80 55214.35 88888.00 2008-02-18 09:28:13.875 049 12521.30 18.82 55214.38 88888.00 2008-02-18 09:28:14.000 049 12521.30 18.77 55214.35 88888.00 2008-02-18 09:28:14.125 049 12521.25 18.75 55214.35 88888.00 2008-02-18 09:28:14.250 049 12521.27 18.77 55214.38 88888.00 2008-02-18 09:28:14.375 049 12521.33 18.80 55214.38 88888.00 2008-02-18 09:28:14.500 049 12521.23 18.75 55214.35 88888.00 2008-02-18 09:28:14.625 049 12521.17 18.75 55214.35 88888.00 2008-02-18 09:28:14.750 049 12521.17 18.73 55214.32 88888.00 2008-02-18 09:28:14.875 049 12521.23 18.77 55214.32 88888.00 2008-02-18 09:28:15.000 049 12521.30 18.80 55214.35 88888.00 2008-02-18 09:28:15.125 049 12521.33 18.85 55214.40 88888.00 2008-02-18 09:28:15.250 049 12521.20 18.75 55214.35 88888.00 2008-02-18 09:28:15.375 049 12521.23 18.73 55214.35 88888.00 2008-02-18 09:28:15.500 049 12521.20 18.77 55214.38 88888.00 2008-02-18 09:28:15.625 049 12521.15 18.77 55214.35 88888.00 2008-02-18 09:28:15.750 049 12521.20 18.80 55214.38 88888.00 2008-02-18 09:28:15.875 049 12521.23 18.77 55214.38 88888.00 2008-02-18 09:28:16.000 049 12521.23 18.75 55214.38 88888.00 2008-02-18 09:28:16.125 049 12521.30 18.75 55214.35 88888.00 2008-02-18 09:28:16.250 049 12521.23 18.73 55214.35 88888.00 2008-02-18 09:28:16.375 049 12521.25 18.77 55214.35 88888.00 2008-02-18 09:28:16.500 049 12521.25 18.75 55214.32 88888.00 2008-02-18 09:28:16.625 049 12521.25 18.70 55214.35 88888.00 2008-02-18 09:28:16.750 049 12521.20 18.68 55214.35 88888.00 2008-02-18 09:28:16.875 049 12521.17 18.65 55214.32 88888.00 2008-02-18 09:28:17.000 049 12521.23 18.62 55214.35 88888.00 2008-02-18 09:28:17.125 049 12521.27 18.70 55214.35 88888.00 2008-02-18 09:28:17.250 049 12521.27 18.68 55214.38 88888.00 2008-02-18 09:28:17.375 049 12521.27 18.65 55214.32 88888.00 2008-02-18 09:28:17.500 049 12521.33 18.65 55214.35 88888.00 2008-02-18 09:28:17.625 049 12521.35 18.65 55214.35 88888.00 2008-02-18 09:28:17.750 049 12521.33 18.70 55214.35 88888.00 2008-02-18 09:28:17.875 049 12521.20 18.70 55214.35 88888.00 2008-02-18 09:28:18.000 049 12521.27 18.70 55214.32 88888.00 2008-02-18 09:28:18.125 049 12521.33 18.73 55214.35 88888.00 2008-02-18 09:28:18.250 049 12521.30 18.68 55214.38 88888.00 2008-02-18 09:28:18.375 049 12521.30 18.65 55214.35 88888.00 2008-02-18 09:28:18.500 049 12521.30 18.65 55214.35 88888.00 2008-02-18 09:28:18.625 049 12521.25 18.65 55214.35 88888.00 2008-02-18 09:28:18.750 049 12521.23 18.70 55214.35 88888.00 2008-02-18 09:28:18.875 049 12521.25 18.75 55214.38 88888.00 2008-02-18 09:28:19.000 049 12521.33 18.77 55214.38 88888.00 2008-02-18 09:28:19.125 049 12521.33 18.70 55214.35 88888.00 2008-02-18 09:28:19.250 049 12521.27 18.65 55214.32 88888.00 2008-02-18 09:28:19.375 049 12521.25 18.70 55214.38 88888.00 2008-02-18 09:28:19.500 049 12521.23 18.70 55214.38 88888.00 2008-02-18 09:28:19.625 049 12521.23 18.62 55214.35 88888.00 2008-02-18 09:28:19.750 049 12521.20 18.62 55214.35 88888.00 2008-02-18 09:28:19.875 049 12521.25 18.68 55214.38 88888.00 2008-02-18 09:28:20.000 049 12521.33 18.65 55214.35 88888.00 2008-02-18 09:28:20.125 049 12521.25 18.62 55214.32 88888.00 2008-02-18 09:28:20.250 049 12521.23 18.62 55214.35 88888.00 2008-02-18 09:28:20.375 049 12521.27 18.68 55214.40 88888.00 2008-02-18 09:28:20.500 049 12521.33 18.68 55214.43 88888.00 2008-02-18 09:28:20.625 049 12521.33 18.68 55214.38 88888.00 2008-02-18 09:28:20.750 049 12521.38 18.70 55214.35 88888.00 2008-02-18 09:28:20.875 049 12521.38 18.65 55214.35 88888.00 2008-02-18 09:28:21.000 049 12521.38 18.65 55214.32 88888.00 2008-02-18 09:28:21.125 049 12521.30 18.57 55214.32 88888.00 2008-02-18 09:28:21.250 049 12521.23 18.60 55214.35 88888.00 2008-02-18 09:28:21.375 049 12521.35 18.68 55214.35 88888.00 2008-02-18 09:28:21.500 049 12521.40 18.65 55214.38 88888.00 2008-02-18 09:28:21.625 049 12521.38 18.65 55214.38 88888.00 2008-02-18 09:28:21.750 049 12521.33 18.62 55214.32 88888.00 2008-02-18 09:28:21.875 049 12521.38 18.62 55214.32 88888.00 2008-02-18 09:28:22.000 049 12521.40 18.62 55214.30 88888.00 2008-02-18 09:28:22.125 049 12521.38 18.62 55214.32 88888.00 2008-02-18 09:28:22.250 049 12521.33 18.57 55214.32 88888.00 2008-02-18 09:28:22.375 049 12521.38 18.57 55214.32 88888.00 2008-02-18 09:28:22.500 049 12521.38 18.57 55214.32 88888.00 2008-02-18 09:28:22.625 049 12521.35 18.60 55214.30 88888.00 2008-02-18 09:28:22.750 049 12521.38 18.62 55214.32 88888.00 2008-02-18 09:28:22.875 049 12521.40 18.62 55214.35 88888.00 2008-02-18 09:28:23.000 049 12521.40 18.62 55214.32 88888.00 2008-02-18 09:28:23.125 049 12521.35 18.62 55214.35 88888.00 2008-02-18 09:28:23.250 049 12521.33 18.55 55214.35 88888.00 2008-02-18 09:28:23.375 049 12521.38 18.52 55214.32 88888.00 2008-02-18 09:28:23.500 049 12521.45 18.57 55214.32 88888.00 2008-02-18 09:28:23.625 049 12521.52 18.57 55214.32 88888.00 2008-02-18 09:28:23.750 049 12521.55 18.57 55214.30 88888.00 2008-02-18 09:28:23.875 049 12521.55 18.55 55214.30 88888.00 2008-02-18 09:28:24.000 049 12521.50 18.52 55214.30 88888.00 2008-02-18 09:28:24.125 049 12521.45 18.55 55214.35 88888.00 2008-02-18 09:28:24.250 049 12521.42 18.60 55214.38 88888.00 2008-02-18 09:28:24.375 049 12521.48 18.57 55214.32 88888.00 2008-02-18 09:28:24.500 049 12521.52 18.57 55214.32 88888.00 2008-02-18 09:28:24.625 049 12521.52 18.60 55214.32 88888.00 2008-02-18 09:28:24.750 049 12521.58 18.57 55214.30 88888.00 2008-02-18 09:28:24.875 049 12521.58 18.55 55214.32 88888.00 2008-02-18 09:28:25.000 049 12521.55 18.55 55214.35 88888.00 2008-02-18 09:28:25.125 049 12521.52 18.50 55214.35 88888.00 2008-02-18 09:28:25.250 049 12521.52 18.52 55214.32 88888.00 2008-02-18 09:28:25.375 049 12521.58 18.52 55214.32 88888.00 2008-02-18 09:28:25.500 049 12521.60 18.52 55214.38 88888.00 2008-02-18 09:28:25.625 049 12521.65 18.57 55214.35 88888.00 2008-02-18 09:28:25.750 049 12521.58 18.52 55214.35 88888.00 2008-02-18 09:28:25.875 049 12521.52 18.50 55214.32 88888.00 2008-02-18 09:28:26.000 049 12521.45 18.50 55214.30 88888.00 2008-02-18 09:28:26.125 049 12521.42 18.45 55214.35 88888.00 2008-02-18 09:28:26.250 049 12521.45 18.48 55214.32 88888.00 2008-02-18 09:28:26.375 049 12521.55 18.48 55214.32 88888.00 2008-02-18 09:28:26.500 049 12521.58 18.50 55214.35 88888.00 2008-02-18 09:28:26.625 049 12521.58 18.52 55214.35 88888.00 2008-02-18 09:28:26.750 049 12521.52 18.48 55214.32 88888.00 2008-02-18 09:28:26.875 049 12521.52 18.45 55214.30 88888.00 2008-02-18 09:28:27.000 049 12521.58 18.45 55214.35 88888.00 2008-02-18 09:28:27.125 049 12521.60 18.45 55214.35 88888.00 2008-02-18 09:28:27.250 049 12521.58 18.43 55214.32 88888.00 2008-02-18 09:28:27.375 049 12521.65 18.48 55214.32 88888.00 2008-02-18 09:28:27.500 049 12521.65 18.48 55214.32 88888.00 2008-02-18 09:28:27.625 049 12521.62 18.48 55214.32 88888.00 2008-02-18 09:28:27.750 049 12521.58 18.43 55214.32 88888.00 2008-02-18 09:28:27.875 049 12521.55 18.43 55214.32 88888.00 2008-02-18 09:28:28.000 049 12521.55 18.45 55214.35 88888.00 2008-02-18 09:28:28.125 049 12521.55 18.45 55214.32 88888.00 2008-02-18 09:28:28.250 049 12521.55 18.43 55214.32 88888.00 2008-02-18 09:28:28.375 049 12521.58 18.45 55214.30 88888.00 2008-02-18 09:28:28.500 049 12521.58 18.43 55214.35 88888.00 2008-02-18 09:28:28.625 049 12521.62 18.45 55214.35 88888.00 2008-02-18 09:28:28.750 049 12521.67 18.45 55214.32 88888.00 2008-02-18 09:28:28.875 049 12521.65 18.43 55214.32 88888.00 2008-02-18 09:28:29.000 049 12521.62 18.43 55214.32 88888.00 2008-02-18 09:28:29.125 049 12521.65 18.45 55214.38 88888.00 2008-02-18 09:28:29.250 049 12521.67 18.50 55214.38 88888.00 2008-02-18 09:28:29.375 049 12521.62 18.43 55214.32 88888.00 2008-02-18 09:28:29.500 049 12521.58 18.30 55214.30 88888.00 2008-02-18 09:28:29.625 049 12521.60 18.30 55214.30 88888.00 2008-02-18 09:28:29.750 049 12521.62 18.30 55214.28 88888.00 2008-02-18 09:28:29.875 049 12521.65 18.38 55214.32 88888.00 2008-02-18 09:28:30.000 049 12521.65 18.40 55214.35 88888.00 2008-02-18 09:28:30.125 049 12521.67 18.43 55214.38 88888.00 2008-02-18 09:28:30.250 049 12521.65 18.38 55214.32 88888.00 2008-02-18 09:28:30.375 049 12521.65 18.38 55214.30 88888.00 2008-02-18 09:28:30.500 049 12521.60 18.32 55214.30 88888.00 2008-02-18 09:28:30.625 049 12521.70 18.32 55214.30 88888.00 2008-02-18 09:28:30.750 049 12521.77 18.40 55214.32 88888.00 2008-02-18 09:28:30.875 049 12521.73 18.43 55214.32 88888.00 2008-02-18 09:28:31.000 049 12521.65 18.35 55214.32 88888.00 2008-02-18 09:28:31.125 049 12521.73 18.35 55214.35 88888.00 2008-02-18 09:28:31.250 049 12521.67 18.35 55214.32 88888.00 2008-02-18 09:28:31.375 049 12521.62 18.35 55214.32 88888.00 2008-02-18 09:28:31.500 049 12521.55 18.32 55214.32 88888.00 2008-02-18 09:28:31.625 049 12521.58 18.32 55214.32 88888.00 2008-02-18 09:28:31.750 049 12521.60 18.25 55214.32 88888.00 2008-02-18 09:28:31.875 049 12521.62 18.20 55214.30 88888.00 2008-02-18 09:28:32.000 049 12521.75 18.30 55214.32 88888.00 2008-02-18 09:28:32.125 049 12521.77 18.35 55214.35 88888.00 2008-02-18 09:28:32.250 049 12521.73 18.35 55214.38 88888.00 2008-02-18 09:28:32.375 049 12521.70 18.30 55214.38 88888.00 2008-02-18 09:28:32.500 049 12521.65 18.27 55214.32 88888.00 2008-02-18 09:28:32.625 049 12521.62 18.30 55214.32 88888.00 2008-02-18 09:28:32.750 049 12521.65 18.30 55214.32 88888.00 2008-02-18 09:28:32.875 049 12521.73 18.27 55214.35 88888.00 2008-02-18 09:28:33.000 049 12521.75 18.27 55214.32 88888.00 2008-02-18 09:28:33.125 049 12521.67 18.25 55214.35 88888.00 2008-02-18 09:28:33.250 049 12521.67 18.23 55214.35 88888.00 2008-02-18 09:28:33.375 049 12521.75 18.25 55214.35 88888.00 2008-02-18 09:28:33.500 049 12521.77 18.30 55214.40 88888.00 2008-02-18 09:28:33.625 049 12521.73 18.27 55214.38 88888.00 2008-02-18 09:28:33.750 049 12521.62 18.20 55214.35 88888.00 2008-02-18 09:28:33.875 049 12521.62 18.20 55214.32 88888.00 2008-02-18 09:28:34.000 049 12521.73 18.23 55214.32 88888.00 2008-02-18 09:28:34.125 049 12521.75 18.20 55214.38 88888.00 2008-02-18 09:28:34.250 049 12521.67 18.18 55214.38 88888.00 2008-02-18 09:28:34.375 049 12521.67 18.25 55214.38 88888.00 2008-02-18 09:28:34.500 049 12521.75 18.30 55214.38 88888.00 2008-02-18 09:28:34.625 049 12521.70 18.25 55214.35 88888.00 2008-02-18 09:28:34.750 049 12521.67 18.23 55214.35 88888.00 2008-02-18 09:28:34.875 049 12521.67 18.18 55214.38 88888.00 2008-02-18 09:28:35.000 049 12521.60 18.12 55214.32 88888.00 2008-02-18 09:28:35.125 049 12521.60 18.15 55214.38 88888.00 2008-02-18 09:28:35.250 049 12521.65 18.20 55214.38 88888.00 2008-02-18 09:28:35.375 049 12521.65 18.18 55214.35 88888.00 2008-02-18 09:28:35.500 049 12521.67 18.20 55214.38 88888.00 2008-02-18 09:28:35.625 049 12521.67 18.12 55214.40 88888.00 2008-02-18 09:28:35.750 049 12521.67 18.12 55214.38 88888.00 2008-02-18 09:28:35.875 049 12521.73 18.18 55214.38 88888.00 2008-02-18 09:28:36.000 049 12521.70 18.18 55214.38 88888.00 2008-02-18 09:28:36.125 049 12521.65 18.15 55214.38 88888.00 2008-02-18 09:28:36.250 049 12521.62 18.12 55214.35 88888.00 2008-02-18 09:28:36.375 049 12521.62 18.12 55214.32 88888.00 2008-02-18 09:28:36.500 049 12521.60 18.07 55214.35 88888.00 2008-02-18 09:28:36.625 049 12521.65 18.07 55214.35 88888.00 2008-02-18 09:28:36.750 049 12521.67 18.10 55214.35 88888.00 2008-02-18 09:28:36.875 049 12521.67 18.07 55214.38 88888.00 2008-02-18 09:28:37.000 049 12521.65 18.07 55214.35 88888.00 2008-02-18 09:28:37.125 049 12521.62 18.07 55214.35 88888.00 2008-02-18 09:28:37.250 049 12521.58 18.12 55214.38 88888.00 2008-02-18 09:28:37.375 049 12521.62 18.18 55214.40 88888.00 2008-02-18 09:28:37.500 049 12521.60 18.12 55214.38 88888.00 2008-02-18 09:28:37.625 049 12521.62 18.10 55214.38 88888.00 2008-02-18 09:28:37.750 049 12521.67 18.12 55214.38 88888.00 2008-02-18 09:28:37.875 049 12521.62 18.12 55214.35 88888.00 2008-02-18 09:28:38.000 049 12521.58 18.12 55214.32 88888.00 2008-02-18 09:28:38.125 049 12521.58 18.07 55214.35 88888.00 2008-02-18 09:28:38.250 049 12521.58 18.05 55214.38 88888.00 2008-02-18 09:28:38.375 049 12521.67 18.02 55214.35 88888.00 2008-02-18 09:28:38.500 049 12521.65 18.00 55214.32 88888.00 2008-02-18 09:28:38.625 049 12521.62 18.02 55214.32 88888.00 2008-02-18 09:28:38.750 049 12521.58 18.00 55214.35 88888.00 2008-02-18 09:28:38.875 049 12521.65 18.02 55214.35 88888.00 2008-02-18 09:28:39.000 049 12521.70 18.00 55214.35 88888.00 2008-02-18 09:28:39.125 049 12521.65 18.00 55214.32 88888.00 2008-02-18 09:28:39.250 049 12521.58 18.05 55214.32 88888.00 2008-02-18 09:28:39.375 049 12521.62 18.02 55214.32 88888.00 2008-02-18 09:28:39.500 049 12521.65 18.00 55214.35 88888.00 2008-02-18 09:28:39.625 049 12521.62 18.02 55214.38 88888.00 2008-02-18 09:28:39.750 049 12521.55 18.00 55214.38 88888.00 2008-02-18 09:28:39.875 049 12521.58 17.98 55214.35 88888.00 2008-02-18 09:28:40.000 049 12521.60 18.00 55214.35 88888.00 2008-02-18 09:28:40.125 049 12521.52 18.00 55214.35 88888.00 2008-02-18 09:28:40.250 049 12521.52 18.00 55214.35 88888.00 2008-02-18 09:28:40.375 049 12521.60 18.00 55214.35 88888.00 2008-02-18 09:28:40.500 049 12521.67 18.05 55214.40 88888.00 2008-02-18 09:28:40.625 049 12521.67 18.05 55214.40 88888.00 2008-02-18 09:28:40.750 049 12521.73 18.05 55214.40 88888.00 2008-02-18 09:28:40.875 049 12521.75 18.05 55214.40 88888.00 2008-02-18 09:28:41.000 049 12521.67 18.05 55214.38 88888.00 2008-02-18 09:28:41.125 049 12521.60 18.05 55214.38 88888.00 2008-02-18 09:28:41.250 049 12521.62 17.98 55214.35 88888.00 2008-02-18 09:28:41.375 049 12521.67 18.00 55214.38 88888.00 2008-02-18 09:28:41.500 049 12521.70 18.02 55214.40 88888.00 2008-02-18 09:28:41.625 049 12521.65 17.98 55214.40 88888.00 2008-02-18 09:28:41.750 049 12521.65 18.00 55214.43 88888.00 2008-02-18 09:28:41.875 049 12521.62 17.98 55214.40 88888.00 2008-02-18 09:28:42.000 049 12521.60 17.98 55214.40 88888.00 2008-02-18 09:28:42.125 049 12521.60 18.00 55214.40 88888.00 2008-02-18 09:28:42.250 049 12521.55 17.95 55214.38 88888.00 2008-02-18 09:28:42.375 049 12521.55 17.95 55214.40 88888.00 2008-02-18 09:28:42.500 049 12521.55 17.93 55214.40 88888.00 2008-02-18 09:28:42.625 049 12521.52 17.88 55214.40 88888.00 2008-02-18 09:28:42.750 049 12521.52 17.85 55214.38 88888.00 2008-02-18 09:28:42.875 049 12521.60 17.90 55214.40 88888.00 2008-02-18 09:28:43.000 049 12521.65 17.90 55214.38 88888.00 2008-02-18 09:28:43.125 049 12521.67 17.93 55214.38 88888.00 2008-02-18 09:28:43.250 049 12521.62 17.95 55214.38 88888.00 2008-02-18 09:28:43.375 049 12521.52 17.90 55214.38 88888.00 2008-02-18 09:28:43.500 049 12521.42 17.90 55214.40 88888.00 2008-02-18 09:28:43.625 049 12521.48 17.90 55214.38 88888.00 2008-02-18 09:28:43.750 049 12521.62 17.93 55214.38 88888.00 2008-02-18 09:28:43.875 049 12521.65 17.98 55214.40 88888.00 2008-02-18 09:28:44.000 049 12521.65 17.98 55214.40 88888.00 2008-02-18 09:28:44.125 049 12521.65 17.93 55214.38 88888.00 2008-02-18 09:28:44.250 049 12521.58 17.90 55214.40 88888.00 2008-02-18 09:28:44.375 049 12521.50 17.88 55214.35 88888.00 2008-02-18 09:28:44.500 049 12521.50 17.85 55214.35 88888.00 2008-02-18 09:28:44.625 049 12521.58 17.90 55214.38 88888.00 2008-02-18 09:28:44.750 049 12521.55 17.88 55214.35 88888.00 2008-02-18 09:28:44.875 049 12521.52 17.90 55214.40 88888.00 2008-02-18 09:28:45.000 049 12521.58 17.88 55214.38 88888.00 2008-02-18 09:28:45.125 049 12521.52 17.85 55214.35 88888.00 2008-02-18 09:28:45.250 049 12521.48 17.80 55214.35 88888.00 2008-02-18 09:28:45.375 049 12521.52 17.85 55214.40 88888.00 2008-02-18 09:28:45.500 049 12521.55 17.88 55214.43 88888.00 2008-02-18 09:28:45.625 049 12521.52 17.85 55214.40 88888.00 2008-02-18 09:28:45.750 049 12521.48 17.82 55214.35 88888.00 2008-02-18 09:28:45.875 049 12521.42 17.85 55214.35 88888.00 2008-02-18 09:28:46.000 049 12521.40 17.88 55214.38 88888.00 2008-02-18 09:28:46.125 049 12521.40 17.88 55214.38 88888.00 2008-02-18 09:28:46.250 049 12521.45 17.88 55214.40 88888.00 2008-02-18 09:28:46.375 049 12521.55 17.90 55214.43 88888.00 2008-02-18 09:28:46.500 049 12521.50 17.85 55214.40 88888.00 2008-02-18 09:28:46.625 049 12521.50 17.85 55214.38 88888.00 2008-02-18 09:28:46.750 049 12521.55 17.88 55214.40 88888.00 2008-02-18 09:28:46.875 049 12521.62 17.88 55214.43 88888.00 2008-02-18 09:28:47.000 049 12521.60 17.82 55214.40 88888.00 2008-02-18 09:28:47.125 049 12521.52 17.82 55214.40 88888.00 2008-02-18 09:28:47.250 049 12521.52 17.82 55214.40 88888.00 2008-02-18 09:28:47.375 049 12521.60 17.85 55214.43 88888.00 2008-02-18 09:28:47.500 049 12521.60 17.82 55214.43 88888.00 2008-02-18 09:28:47.625 049 12521.58 17.77 55214.43 88888.00 2008-02-18 09:28:47.750 049 12521.62 17.80 55214.45 88888.00 2008-02-18 09:28:47.875 049 12521.60 17.82 55214.45 88888.00 2008-02-18 09:28:48.000 049 12521.50 17.80 55214.43 88888.00 2008-02-18 09:28:48.125 049 12521.50 17.80 55214.45 88888.00 2008-02-18 09:28:48.250 049 12521.52 17.85 55214.47 88888.00 2008-02-18 09:28:48.375 049 12521.50 17.77 55214.43 88888.00 2008-02-18 09:28:48.500 049 12521.40 17.75 55214.43 88888.00 2008-02-18 09:28:48.625 049 12521.45 17.75 55214.40 88888.00 2008-02-18 09:28:48.750 049 12521.55 17.80 55214.45 88888.00 2008-02-18 09:28:48.875 049 12521.50 17.77 55214.45 88888.00 2008-02-18 09:28:49.000 049 12521.48 17.75 55214.45 88888.00 2008-02-18 09:28:49.125 049 12521.48 17.77 55214.47 88888.00 2008-02-18 09:28:49.250 049 12521.38 17.77 55214.45 88888.00 2008-02-18 09:28:49.375 049 12521.40 17.75 55214.45 88888.00 2008-02-18 09:28:49.500 049 12521.50 17.73 55214.43 88888.00 2008-02-18 09:28:49.625 049 12521.55 17.68 55214.43 88888.00 2008-02-18 09:28:49.750 049 12521.45 17.68 55214.43 88888.00 2008-02-18 09:28:49.875 049 12521.45 17.73 55214.40 88888.00 2008-02-18 09:28:50.000 049 12521.48 17.70 55214.40 88888.00 2008-02-18 09:28:50.125 049 12521.48 17.73 55214.45 88888.00 2008-02-18 09:28:50.250 049 12521.42 17.70 55214.43 88888.00 2008-02-18 09:28:50.375 049 12521.50 17.75 55214.40 88888.00 2008-02-18 09:28:50.500 049 12521.55 17.75 55214.43 88888.00 2008-02-18 09:28:50.625 049 12521.48 17.65 55214.38 88888.00 2008-02-18 09:28:50.750 049 12521.40 17.62 55214.38 88888.00 2008-02-18 09:28:50.875 049 12521.38 17.62 55214.38 88888.00 2008-02-18 09:28:51.000 049 12521.45 17.65 55214.38 88888.00 2008-02-18 09:28:51.125 049 12521.48 17.65 55214.40 88888.00 2008-02-18 09:28:51.250 049 12521.40 17.65 55214.40 88888.00 2008-02-18 09:28:51.375 049 12521.40 17.62 55214.40 88888.00 2008-02-18 09:28:51.500 049 12521.40 17.62 55214.40 88888.00 2008-02-18 09:28:51.625 049 12521.40 17.65 55214.43 88888.00 2008-02-18 09:28:51.750 049 12521.33 17.60 55214.40 88888.00 2008-02-18 09:28:51.875 049 12521.35 17.62 55214.43 88888.00 2008-02-18 09:28:52.000 049 12521.48 17.65 55214.45 88888.00 2008-02-18 09:28:52.125 049 12521.42 17.62 55214.40 88888.00 2008-02-18 09:28:52.250 049 12521.40 17.60 55214.40 88888.00 2008-02-18 09:28:52.375 049 12521.38 17.60 55214.40 88888.00 2008-02-18 09:28:52.500 049 12521.33 17.57 55214.40 88888.00 2008-02-18 09:28:52.625 049 12521.38 17.62 55214.40 88888.00 2008-02-18 09:28:52.750 049 12521.42 17.65 55214.40 88888.00 2008-02-18 09:28:52.875 049 12521.35 17.65 55214.43 88888.00 2008-02-18 09:28:53.000 049 12521.30 17.65 55214.43 88888.00 2008-02-18 09:28:53.125 049 12521.33 17.62 55214.43 88888.00 2008-02-18 09:28:53.250 049 12521.33 17.57 55214.43 88888.00 2008-02-18 09:28:53.375 049 12521.40 17.60 55214.43 88888.00 2008-02-18 09:28:53.500 049 12521.40 17.57 55214.40 88888.00 2008-02-18 09:28:53.625 049 12521.42 17.60 55214.43 88888.00 2008-02-18 09:28:53.750 049 12521.45 17.57 55214.43 88888.00 2008-02-18 09:28:53.875 049 12521.42 17.52 55214.40 88888.00 2008-02-18 09:28:54.000 049 12521.30 17.48 55214.38 88888.00 2008-02-18 09:28:54.125 049 12521.27 17.50 55214.40 88888.00 2008-02-18 09:28:54.250 049 12521.27 17.52 55214.43 88888.00 2008-02-18 09:28:54.375 049 12521.40 17.55 55214.43 88888.00 2008-02-18 09:28:54.500 049 12521.38 17.55 55214.45 88888.00 2008-02-18 09:28:54.625 049 12521.33 17.57 55214.45 88888.00 2008-02-18 09:28:54.750 049 12521.33 17.57 55214.43 88888.00 2008-02-18 09:28:54.875 049 12521.30 17.60 55214.45 88888.00 2008-02-18 09:28:55.000 049 12521.25 17.55 55214.40 88888.00 2008-02-18 09:28:55.125 049 12521.27 17.52 55214.43 88888.00 2008-02-18 09:28:55.250 049 12521.27 17.52 55214.45 88888.00 2008-02-18 09:28:55.375 049 12521.33 17.55 55214.45 88888.00 2008-02-18 09:28:55.500 049 12521.30 17.55 55214.45 88888.00 2008-02-18 09:28:55.625 049 12521.27 17.52 55214.45 88888.00 2008-02-18 09:28:55.750 049 12521.23 17.48 55214.45 88888.00 2008-02-18 09:28:55.875 049 12521.23 17.48 55214.43 88888.00 2008-02-18 09:28:56.000 049 12521.27 17.48 55214.43 88888.00 2008-02-18 09:28:56.125 049 12521.33 17.45 55214.43 88888.00 2008-02-18 09:28:56.250 049 12521.30 17.45 55214.47 88888.00 2008-02-18 09:28:56.375 049 12521.35 17.50 55214.47 88888.00 2008-02-18 09:28:56.500 049 12521.33 17.50 55214.43 88888.00 2008-02-18 09:28:56.625 049 12521.27 17.43 55214.40 88888.00 2008-02-18 09:28:56.750 049 12521.15 17.40 55214.45 88888.00 2008-02-18 09:28:56.875 049 12521.15 17.50 55214.45 88888.00 2008-02-18 09:28:57.000 049 12521.15 17.43 55214.43 88888.00 2008-02-18 09:28:57.125 049 12521.15 17.43 55214.45 88888.00 2008-02-18 09:28:57.250 049 12521.15 17.45 55214.45 88888.00 2008-02-18 09:28:57.375 049 12521.23 17.43 55214.40 88888.00 2008-02-18 09:28:57.500 049 12521.20 17.40 55214.40 88888.00 2008-02-18 09:28:57.625 049 12521.17 17.40 55214.38 88888.00 2008-02-18 09:28:57.750 049 12521.15 17.38 55214.40 88888.00 2008-02-18 09:28:57.875 049 12521.17 17.45 55214.40 88888.00 2008-02-18 09:28:58.000 049 12521.12 17.40 55214.38 88888.00 2008-02-18 09:28:58.125 049 12521.10 17.38 55214.43 88888.00 2008-02-18 09:28:58.250 049 12521.10 17.40 55214.40 88888.00 2008-02-18 09:28:58.375 049 12521.15 17.35 55214.38 88888.00 2008-02-18 09:28:58.500 049 12521.12 17.27 55214.35 88888.00 2008-02-18 09:28:58.625 049 12521.08 17.32 55214.38 88888.00 2008-02-18 09:28:58.750 049 12521.12 17.32 55214.38 88888.00 2008-02-18 09:28:58.875 049 12521.12 17.32 55214.38 88888.00 2008-02-18 09:28:59.000 049 12521.08 17.32 55214.40 88888.00 2008-02-18 09:28:59.125 049 12521.02 17.38 55214.40 88888.00 2008-02-18 09:28:59.250 049 12521.00 17.35 55214.40 88888.00 2008-02-18 09:28:59.375 049 12521.05 17.32 55214.38 88888.00 2008-02-18 09:28:59.500 049 12521.10 17.32 55214.38 88888.00 2008-02-18 09:28:59.625 049 12521.05 17.30 55214.35 88888.00 2008-02-18 09:28:59.750 049 12521.02 17.27 55214.35 88888.00 2008-02-18 09:28:59.875 049 12521.02 17.27 55214.38 88888.00 2008-02-18 09:29:00.000 049 12521.10 17.27 55214.40 88888.00 2008-02-18 09:29:00.125 049 12521.05 17.27 55214.43 88888.00 2008-02-18 09:29:00.250 049 12521.00 17.25 55214.40 88888.00 2008-02-18 09:29:00.375 049 12521.08 17.27 55214.40 88888.00 2008-02-18 09:29:00.500 049 12521.02 17.23 55214.35 88888.00 2008-02-18 09:29:00.625 049 12520.98 17.23 55214.35 88888.00 2008-02-18 09:29:00.750 049 12521.02 17.18 55214.38 88888.00 2008-02-18 09:29:00.875 049 12521.00 17.18 55214.35 88888.00 2008-02-18 09:29:01.000 049 12521.05 17.20 55214.38 88888.00 2008-02-18 09:29:01.125 049 12521.05 17.12 55214.40 88888.00 2008-02-18 09:29:01.250 049 12520.95 17.10 55214.35 88888.00 2008-02-18 09:29:01.375 049 12520.92 17.12 55214.35 88888.00 2008-02-18 09:29:01.500 049 12520.92 17.10 55214.38 88888.00 2008-02-18 09:29:01.625 049 12520.90 17.05 55214.38 88888.00 2008-02-18 09:29:01.750 049 12520.85 17.02 55214.35 88888.00 2008-02-18 09:29:01.875 049 12520.90 17.05 55214.32 88888.00 2008-02-18 09:29:02.000 049 12520.90 17.05 55214.35 88888.00 2008-02-18 09:29:02.125 049 12520.88 17.02 55214.35 88888.00 2008-02-18 09:29:02.250 049 12520.92 17.02 55214.38 88888.00 2008-02-18 09:29:02.375 049 12520.98 17.05 55214.38 88888.00 2008-02-18 09:29:02.500 049 12521.00 17.10 55214.32 88888.00 2008-02-18 09:29:02.625 049 12520.92 17.02 55214.32 88888.00 2008-02-18 09:29:02.750 049 12520.80 17.02 55214.32 88888.00 2008-02-18 09:29:02.875 049 12520.77 17.00 55214.28 88888.00 2008-02-18 09:29:03.000 049 12520.75 16.93 55214.25 88888.00 2008-02-18 09:29:03.125 049 12520.80 16.93 55214.30 88888.00 2008-02-18 09:29:03.250 049 12520.80 16.95 55214.38 88888.00 2008-02-18 09:29:03.375 049 12520.80 16.98 55214.35 88888.00 2008-02-18 09:29:03.500 049 12520.85 16.93 55214.32 88888.00 2008-02-18 09:29:03.625 049 12520.85 16.88 55214.30 88888.00 2008-02-18 09:29:03.750 049 12520.85 16.93 55214.28 88888.00 2008-02-18 09:29:03.875 049 12520.90 16.98 55214.28 88888.00 2008-02-18 09:29:04.000 049 12520.92 17.00 55214.28 88888.00 2008-02-18 09:29:04.125 049 12520.90 17.00 55214.32 88888.00 2008-02-18 09:29:04.250 049 12520.88 17.00 55214.32 88888.00 2008-02-18 09:29:04.375 049 12520.88 16.98 55214.35 88888.00 2008-02-18 09:29:04.500 049 12520.83 16.98 55214.30 88888.00 2008-02-18 09:29:04.625 049 12520.85 16.95 55214.28 88888.00 2008-02-18 09:29:04.750 049 12520.85 16.93 55214.25 88888.00 2008-02-18 09:29:04.875 049 12520.80 16.95 55214.25 88888.00 2008-02-18 09:29:05.000 049 12520.77 16.93 55214.22 88888.00 2008-02-18 09:29:05.125 049 12520.85 16.90 55214.28 88888.00 2008-02-18 09:29:05.250 049 12520.88 16.90 55214.32 88888.00 2008-02-18 09:29:05.375 049 12520.83 16.88 55214.30 88888.00 2008-02-18 09:29:05.500 049 12520.77 16.85 55214.28 88888.00 2008-02-18 09:29:05.625 049 12520.77 16.88 55214.30 88888.00 2008-02-18 09:29:05.750 049 12520.73 16.88 55214.30 88888.00 2008-02-18 09:29:05.875 049 12520.77 16.90 55214.30 88888.00 2008-02-18 09:29:06.000 049 12520.77 16.82 55214.25 88888.00 2008-02-18 09:29:06.125 049 12520.67 16.77 55214.22 88888.00 2008-02-18 09:29:06.250 049 12520.60 16.80 55214.22 88888.00 2008-02-18 09:29:06.375 049 12520.65 16.80 55214.25 88888.00 2008-02-18 09:29:06.500 049 12520.73 16.80 55214.22 88888.00 2008-02-18 09:29:06.625 049 12520.70 16.80 55214.20 88888.00 2008-02-18 09:29:06.750 049 12520.67 16.80 55214.20 88888.00 2008-02-18 09:29:06.875 049 12520.62 16.82 55214.20 88888.00 2008-02-18 09:29:07.000 049 12520.65 16.82 55214.20 88888.00 2008-02-18 09:29:07.125 049 12520.65 16.82 55214.22 88888.00 2008-02-18 09:29:07.250 049 12520.67 16.80 55214.25 88888.00 2008-02-18 09:29:07.375 049 12520.65 16.80 55214.22 88888.00 2008-02-18 09:29:07.500 049 12520.58 16.80 55214.22 88888.00 2008-02-18 09:29:07.625 049 12520.60 16.82 55214.25 88888.00 2008-02-18 09:29:07.750 049 12520.62 16.82 55214.25 88888.00 2008-02-18 09:29:07.875 049 12520.62 16.80 55214.20 88888.00 2008-02-18 09:29:08.000 049 12520.60 16.82 55214.22 88888.00 2008-02-18 09:29:08.125 049 12520.65 16.80 55214.25 88888.00 2008-02-18 09:29:08.250 049 12520.62 16.75 55214.25 88888.00 2008-02-18 09:29:08.375 049 12520.67 16.75 55214.22 88888.00 2008-02-18 09:29:08.500 049 12520.73 16.80 55214.25 88888.00 2008-02-18 09:29:08.625 049 12520.75 16.85 55214.25 88888.00 2008-02-18 09:29:08.750 049 12520.73 16.80 55214.22 88888.00 2008-02-18 09:29:08.875 049 12520.70 16.80 55214.25 88888.00 2008-02-18 09:29:09.000 049 12520.73 16.75 55214.22 88888.00 2008-02-18 09:29:09.125 049 12520.73 16.80 55214.22 88888.00 2008-02-18 09:29:09.250 049 12520.65 16.73 55214.22 88888.00 2008-02-18 09:29:09.375 049 12520.67 16.70 55214.20 88888.00 2008-02-18 09:29:09.500 049 12520.62 16.70 55214.18 88888.00 2008-02-18 09:29:09.625 049 12520.60 16.65 55214.12 88888.00 2008-02-18 09:29:09.750 049 12520.60 16.62 55214.15 88888.00 2008-02-18 09:29:09.875 049 12520.65 16.68 55214.20 88888.00 2008-02-18 09:29:10.000 049 12520.67 16.70 55214.18 88888.00 2008-02-18 09:29:10.125 049 12520.70 16.70 55214.15 88888.00 2008-02-18 09:29:10.250 049 12520.65 16.65 55214.15 88888.00 2008-02-18 09:29:10.375 049 12520.62 16.65 55214.12 88888.00 2008-02-18 09:29:10.500 049 12520.67 16.70 55214.18 88888.00 2008-02-18 09:29:10.625 049 12520.67 16.68 55214.20 88888.00 2008-02-18 09:29:10.750 049 12520.73 16.68 55214.20 88888.00 2008-02-18 09:29:10.875 049 12520.70 16.68 55214.18 88888.00 2008-02-18 09:29:11.000 049 12520.67 16.68 55214.15 88888.00 2008-02-18 09:29:11.125 049 12520.65 16.70 55214.18 88888.00 2008-02-18 09:29:11.250 049 12520.58 16.75 55214.20 88888.00 2008-02-18 09:29:11.375 049 12520.60 16.73 55214.15 88888.00 2008-02-18 09:29:11.500 049 12520.58 16.68 55214.12 88888.00 2008-02-18 09:29:11.625 049 12520.58 16.68 55214.12 88888.00 2008-02-18 09:29:11.750 049 12520.58 16.65 55214.12 88888.00 2008-02-18 09:29:11.875 049 12520.55 16.62 55214.12 88888.00 2008-02-18 09:29:12.000 049 12520.55 16.57 55214.10 88888.00 2008-02-18 09:29:12.125 049 12520.58 16.57 55214.10 88888.00 2008-02-18 09:29:12.250 049 12520.55 16.57 55214.10 88888.00 2008-02-18 09:29:12.375 049 12520.60 16.62 55214.12 88888.00 2008-02-18 09:29:12.500 049 12520.58 16.65 55214.12 88888.00 2008-02-18 09:29:12.625 049 12520.58 16.65 55214.12 88888.00 2008-02-18 09:29:12.750 049 12520.58 16.60 55214.10 88888.00 2008-02-18 09:29:12.875 049 12520.50 16.55 55214.07 88888.00 2008-02-18 09:29:13.000 049 12520.50 16.60 55214.10 88888.00 2008-02-18 09:29:13.125 049 12520.60 16.68 55214.15 88888.00 2008-02-18 09:29:13.250 049 12520.55 16.62 55214.12 88888.00 2008-02-18 09:29:13.375 049 12520.55 16.60 55214.12 88888.00 2008-02-18 09:29:13.500 049 12520.50 16.55 55214.10 88888.00 2008-02-18 09:29:13.625 049 12520.52 16.60 55214.07 88888.00 2008-02-18 09:29:13.750 049 12520.55 16.62 55214.07 88888.00 2008-02-18 09:29:13.875 049 12520.52 16.60 55214.10 88888.00 2008-02-18 09:29:14.000 049 12520.48 16.57 55214.10 88888.00 2008-02-18 09:29:14.125 049 12520.48 16.60 55214.10 88888.00 2008-02-18 09:29:14.250 049 12520.52 16.55 55214.07 88888.00 2008-02-18 09:29:14.375 049 12520.58 16.50 55214.07 88888.00 2008-02-18 09:29:14.500 049 12520.58 16.50 55214.07 88888.00 2008-02-18 09:29:14.625 049 12520.58 16.52 55214.07 88888.00 2008-02-18 09:29:14.750 049 12520.55 16.52 55214.05 88888.00 2008-02-18 09:29:14.875 049 12520.48 16.52 55214.05 88888.00 2008-02-18 09:29:15.000 049 12520.50 16.52 55214.07 88888.00 2008-02-18 09:29:15.125 049 12520.60 16.60 55214.10 88888.00 2008-02-18 09:29:15.250 049 12520.55 16.57 55214.10 88888.00 2008-02-18 09:29:15.375 049 12520.45 16.50 55214.07 88888.00 2008-02-18 09:29:15.500 049 12520.42 16.45 55214.05 88888.00 2008-02-18 09:29:15.625 049 12520.42 16.52 55214.07 88888.00 2008-02-18 09:29:15.750 049 12520.42 16.50 55214.00 88888.00 2008-02-18 09:29:15.875 049 12520.45 16.48 55214.00 88888.00 2008-02-18 09:29:16.000 049 12520.48 16.48 55213.97 88888.00 2008-02-18 09:29:16.125 049 12520.50 16.50 55214.00 88888.00 2008-02-18 09:29:16.250 049 12520.50 16.50 55214.03 88888.00 2008-02-18 09:29:16.375 049 12520.52 16.55 55214.00 88888.00 2008-02-18 09:29:16.500 049 12520.48 16.52 55213.97 88888.00 2008-02-18 09:29:16.625 049 12520.50 16.52 55214.03 88888.00 2008-02-18 09:29:16.750 049 12520.50 16.55 55214.03 88888.00 2008-02-18 09:29:16.875 049 12520.48 16.50 55213.95 88888.00 2008-02-18 09:29:17.000 049 12520.52 16.57 55213.97 88888.00 2008-02-18 09:29:17.125 049 12520.50 16.57 55214.00 88888.00 2008-02-18 09:29:17.250 049 12520.42 16.52 55214.00 88888.00 2008-02-18 09:29:17.375 049 12520.50 16.55 55213.97 88888.00 2008-02-18 09:29:17.500 049 12520.52 16.55 55214.00 88888.00 2008-02-18 09:29:17.625 049 12520.48 16.48 55213.97 88888.00 2008-02-18 09:29:17.750 049 12520.48 16.48 55213.97 88888.00 2008-02-18 09:29:17.875 049 12520.48 16.48 55213.95 88888.00 2008-02-18 09:29:18.000 049 12520.52 16.52 55213.93 88888.00 2008-02-18 09:29:18.125 049 12520.52 16.55 55213.95 88888.00 2008-02-18 09:29:18.250 049 12520.48 16.52 55213.97 88888.00 2008-02-18 09:29:18.375 049 12520.48 16.43 55213.93 88888.00 2008-02-18 09:29:18.500 049 12520.50 16.43 55213.95 88888.00 2008-02-18 09:29:18.625 049 12520.50 16.45 55213.97 88888.00 2008-02-18 09:29:18.750 049 12520.50 16.48 55213.97 88888.00 2008-02-18 09:29:18.875 049 12520.48 16.45 55213.93 88888.00 2008-02-18 09:29:19.000 049 12520.52 16.48 55213.95 88888.00 2008-02-18 09:29:19.125 049 12520.52 16.50 55213.97 88888.00 2008-02-18 09:29:19.250 049 12520.52 16.43 55213.95 88888.00 2008-02-18 09:29:19.375 049 12520.48 16.40 55213.90 88888.00 2008-02-18 09:29:19.500 049 12520.50 16.45 55213.93 88888.00 2008-02-18 09:29:19.625 049 12520.52 16.45 55213.93 88888.00 2008-02-18 09:29:19.750 049 12520.50 16.45 55213.93 88888.00 2008-02-18 09:29:19.875 049 12520.52 16.45 55213.90 88888.00 2008-02-18 09:29:20.000 049 12520.52 16.43 55213.90 88888.00 2008-02-18 09:29:20.125 049 12520.55 16.43 55213.93 88888.00 2008-02-18 09:29:20.250 049 12520.48 16.45 55213.90 88888.00 2008-02-18 09:29:20.375 049 12520.42 16.43 55213.85 88888.00 2008-02-18 09:29:20.500 049 12520.48 16.45 55213.90 88888.00 2008-02-18 09:29:20.625 049 12520.52 16.45 55213.93 88888.00 2008-02-18 09:29:20.750 049 12520.55 16.43 55213.90 88888.00 2008-02-18 09:29:20.875 049 12520.55 16.45 55213.90 88888.00 2008-02-18 09:29:21.000 049 12520.55 16.43 55213.88 88888.00 2008-02-18 09:29:21.125 049 12520.55 16.40 55213.93 88888.00 2008-02-18 09:29:21.250 049 12520.45 16.38 55213.90 88888.00 2008-02-18 09:29:21.375 049 12520.48 16.35 55213.90 88888.00 2008-02-18 09:29:21.500 049 12520.50 16.35 55213.88 88888.00 2008-02-18 09:29:21.625 049 12520.45 16.38 55213.82 88888.00 2008-02-18 09:29:21.750 049 12520.40 16.38 55213.85 88888.00 2008-02-18 09:29:21.875 049 12520.48 16.40 55213.82 88888.00 2008-02-18 09:29:22.000 049 12520.52 16.43 55213.85 88888.00 2008-02-18 09:29:22.125 049 12520.55 16.45 55213.88 88888.00 2008-02-18 09:29:22.250 049 12520.50 16.40 55213.90 88888.00 2008-02-18 09:29:22.375 049 12520.52 16.35 55213.88 88888.00 2008-02-18 09:29:22.500 049 12520.52 16.35 55213.85 88888.00 2008-02-18 09:29:22.625 049 12520.48 16.35 55213.85 88888.00 2008-02-18 09:29:22.750 049 12520.52 16.35 55213.82 88888.00 2008-02-18 09:29:22.875 049 12520.52 16.30 55213.82 88888.00 2008-02-18 09:29:23.000 049 12520.52 16.35 55213.82 88888.00 2008-02-18 09:29:23.125 049 12520.40 16.38 55213.85 88888.00 2008-02-18 09:29:23.250 049 12520.42 16.40 55213.90 88888.00 2008-02-18 09:29:23.375 049 12520.58 16.43 55213.88 88888.00 2008-02-18 09:29:23.500 049 12520.52 16.45 55213.85 88888.00 2008-02-18 09:29:23.625 049 12520.48 16.43 55213.85 88888.00 2008-02-18 09:29:23.750 049 12520.50 16.40 55213.85 88888.00 2008-02-18 09:29:23.875 049 12520.52 16.38 55213.85 88888.00 2008-02-18 09:29:24.000 049 12520.48 16.35 55213.78 88888.00 2008-02-18 09:29:24.125 049 12520.48 16.27 55213.80 88888.00 2008-02-18 09:29:24.250 049 12520.45 16.25 55213.80 88888.00 2008-02-18 09:29:24.375 049 12520.42 16.23 55213.78 88888.00 2008-02-18 09:29:24.500 049 12520.45 16.23 55213.80 88888.00 2008-02-18 09:29:24.625 049 12520.50 16.27 55213.80 88888.00 2008-02-18 09:29:24.750 049 12520.50 16.32 55213.85 88888.00 2008-02-18 09:29:24.875 049 12520.50 16.30 55213.82 88888.00 2008-02-18 09:29:25.000 049 12520.48 16.25 55213.75 88888.00 2008-02-18 09:29:25.125 049 12520.48 16.23 55213.80 88888.00 2008-02-18 09:29:25.250 049 12520.42 16.20 55213.80 88888.00 2008-02-18 09:29:25.375 049 12520.50 16.20 55213.80 88888.00 2008-02-18 09:29:25.500 049 12520.52 16.23 55213.82 88888.00 2008-02-18 09:29:25.625 049 12520.52 16.30 55213.85 88888.00 2008-02-18 09:29:25.750 049 12520.52 16.32 55213.80 88888.00 2008-02-18 09:29:25.875 049 12520.40 16.23 55213.80 88888.00 2008-02-18 09:29:26.000 049 12520.35 16.12 55213.75 88888.00 2008-02-18 09:29:26.125 049 12520.45 16.18 55213.80 88888.00 2008-02-18 09:29:26.250 049 12520.52 16.25 55213.80 88888.00 2008-02-18 09:29:26.375 049 12520.48 16.18 55213.75 88888.00 2008-02-18 09:29:26.500 049 12520.48 16.18 55213.78 88888.00 2008-02-18 09:29:26.625 049 12520.42 16.18 55213.78 88888.00 2008-02-18 09:29:26.750 049 12520.40 16.18 55213.78 88888.00 2008-02-18 09:29:26.875 049 12520.45 16.18 55213.75 88888.00 2008-02-18 09:29:27.000 049 12520.50 16.18 55213.75 88888.00 2008-02-18 09:29:27.125 049 12520.48 16.20 55213.78 88888.00 2008-02-18 09:29:27.250 049 12520.42 16.12 55213.72 88888.00 2008-02-18 09:29:27.375 049 12520.42 16.07 55213.70 88888.00 2008-02-18 09:29:27.500 049 12520.45 16.12 55213.75 88888.00 2008-02-18 09:29:27.625 049 12520.40 16.18 55213.80 88888.00 2008-02-18 09:29:27.750 049 12520.40 16.20 55213.75 88888.00 2008-02-18 09:29:27.875 049 12520.27 16.12 55213.72 88888.00 2008-02-18 09:29:28.000 049 12520.25 16.05 55213.72 88888.00 2008-02-18 09:29:28.125 049 12520.27 16.07 55213.75 88888.00 2008-02-18 09:29:28.250 049 12520.23 16.07 55213.78 88888.00 2008-02-18 09:29:28.375 049 12520.25 16.10 55213.72 88888.00 2008-02-18 09:29:28.500 049 12520.25 16.12 55213.72 88888.00 2008-02-18 09:29:28.625 049 12520.25 16.05 55213.72 88888.00 2008-02-18 09:29:28.750 049 12520.23 16.00 55213.68 88888.00 2008-02-18 09:29:28.875 049 12520.30 16.00 55213.70 88888.00 2008-02-18 09:29:29.000 049 12520.35 16.07 55213.70 88888.00 2008-02-18 09:29:29.125 049 12520.38 16.07 55213.72 88888.00 2008-02-18 09:29:29.250 049 12520.27 16.02 55213.72 88888.00 2008-02-18 09:29:29.375 049 12520.27 16.05 55213.70 88888.00 2008-02-18 09:29:29.500 049 12520.25 16.02 55213.72 88888.00 2008-02-18 09:29:29.625 049 12520.25 16.00 55213.68 88888.00 2008-02-18 09:29:29.750 049 12520.20 15.97 55213.68 88888.00 2008-02-18 09:29:29.875 049 12520.15 15.97 55213.68 88888.00 2008-02-18 09:29:30.000 049 12520.23 16.00 55213.72 88888.00 2008-02-18 09:29:30.125 049 12520.23 16.07 55213.75 88888.00 2008-02-18 09:29:30.250 049 12520.20 16.02 55213.75 88888.00 2008-02-18 09:29:30.375 049 12520.20 15.95 55213.70 88888.00 2008-02-18 09:29:30.500 049 12520.25 15.93 55213.68 88888.00 2008-02-18 09:29:30.625 049 12520.33 15.97 55213.70 88888.00 2008-02-18 09:29:30.750 049 12520.35 16.00 55213.68 88888.00 2008-02-18 09:29:30.875 049 12520.30 16.02 55213.70 88888.00 2008-02-18 09:29:31.000 049 12520.27 15.93 55213.65 88888.00 2008-02-18 09:29:31.125 049 12520.23 15.88 55213.65 88888.00 2008-02-18 09:29:31.250 049 12520.23 15.88 55213.68 88888.00 2008-02-18 09:29:31.375 049 12520.35 15.95 55213.70 88888.00 2008-02-18 09:29:31.500 049 12520.30 15.95 55213.70 88888.00 2008-02-18 09:29:31.625 049 12520.27 15.88 55213.68 88888.00 2008-02-18 09:29:31.750 049 12520.27 15.85 55213.68 88888.00 2008-02-18 09:29:31.875 049 12520.25 15.88 55213.68 88888.00 2008-02-18 09:29:32.000 049 12520.27 15.93 55213.65 88888.00 2008-02-18 09:29:32.125 049 12520.33 15.90 55213.62 88888.00 2008-02-18 09:29:32.250 049 12520.30 15.82 55213.65 88888.00 2008-02-18 09:29:32.375 049 12520.30 15.85 55213.68 88888.00 2008-02-18 09:29:32.500 049 12520.23 15.88 55213.68 88888.00 2008-02-18 09:29:32.625 049 12520.23 15.85 55213.65 88888.00 2008-02-18 09:29:32.750 049 12520.27 15.88 55213.65 88888.00 2008-02-18 09:29:32.875 049 12520.27 15.90 55213.65 88888.00 2008-02-18 09:29:33.000 049 12520.30 15.90 55213.65 88888.00 2008-02-18 09:29:33.125 049 12520.25 15.88 55213.68 88888.00 2008-02-18 09:29:33.250 049 12520.17 15.82 55213.65 88888.00 2008-02-18 09:29:33.375 049 12520.20 15.78 55213.60 88888.00 2008-02-18 09:29:33.500 049 12520.20 15.82 55213.62 88888.00 2008-02-18 09:29:33.625 049 12520.20 15.93 55213.68 88888.00 2008-02-18 09:29:33.750 049 12520.25 15.90 55213.68 88888.00 2008-02-18 09:29:33.875 049 12520.20 15.82 55213.65 88888.00 2008-02-18 09:29:34.000 049 12520.17 15.85 55213.65 88888.00 2008-02-18 09:29:34.125 049 12520.23 15.82 55213.65 88888.00 2008-02-18 09:29:34.250 049 12520.23 15.80 55213.62 88888.00 2008-02-18 09:29:34.375 049 12520.23 15.78 55213.65 88888.00 2008-02-18 09:29:34.500 049 12520.25 15.72 55213.65 88888.00 2008-02-18 09:29:34.625 049 12520.27 15.75 55213.65 88888.00 2008-02-18 09:29:34.750 049 12520.20 15.78 55213.65 88888.00 2008-02-18 09:29:34.875 049 12520.12 15.75 55213.62 88888.00 2008-02-18 09:29:35.000 049 12520.10 15.70 55213.62 88888.00 2008-02-18 09:29:35.125 049 12520.17 15.72 55213.65 88888.00 2008-02-18 09:29:35.250 049 12520.17 15.75 55213.65 88888.00 2008-02-18 09:29:35.375 049 12520.20 15.78 55213.65 88888.00 2008-02-18 09:29:35.500 049 12520.17 15.70 55213.62 88888.00 2008-02-18 09:29:35.625 049 12520.25 15.70 55213.60 88888.00 2008-02-18 09:29:35.750 049 12520.20 15.75 55213.62 88888.00 2008-02-18 09:29:35.875 049 12520.12 15.75 55213.65 88888.00 2008-02-18 09:29:36.000 049 12520.15 15.72 55213.65 88888.00 2008-02-18 09:29:36.125 049 12520.20 15.72 55213.62 88888.00 2008-02-18 09:29:36.250 049 12520.15 15.70 55213.65 88888.00 2008-02-18 09:29:36.375 049 12520.17 15.70 55213.62 88888.00 2008-02-18 09:29:36.500 049 12520.20 15.70 55213.62 88888.00 2008-02-18 09:29:36.625 049 12520.17 15.75 55213.62 88888.00 2008-02-18 09:29:36.750 049 12520.17 15.80 55213.62 88888.00 2008-02-18 09:29:36.875 049 12520.20 15.80 55213.62 88888.00 2008-02-18 09:29:37.000 049 12520.25 15.75 55213.60 88888.00 2008-02-18 09:29:37.125 049 12520.20 15.72 55213.62 88888.00 2008-02-18 09:29:37.250 049 12520.12 15.70 55213.62 88888.00 2008-02-18 09:29:37.375 049 12520.15 15.70 55213.65 88888.00 2008-02-18 09:29:37.500 049 12520.08 15.65 55213.62 88888.00 2008-02-18 09:29:37.625 049 12520.10 15.70 55213.65 88888.00 2008-02-18 09:29:37.750 049 12520.15 15.75 55213.62 88888.00 2008-02-18 09:29:37.875 049 12520.15 15.72 55213.62 88888.00 2008-02-18 09:29:38.000 049 12520.10 15.70 55213.60 88888.00 2008-02-18 09:29:38.125 049 12520.08 15.68 55213.60 88888.00 2008-02-18 09:29:38.250 049 12520.12 15.65 55213.57 88888.00 2008-02-18 09:29:38.375 049 12520.17 15.62 55213.55 88888.00 2008-02-18 09:29:38.500 049 12520.17 15.68 55213.57 88888.00 2008-02-18 09:29:38.625 049 12520.17 15.72 55213.60 88888.00 2008-02-18 09:29:38.750 049 12520.15 15.68 55213.57 88888.00 2008-02-18 09:29:38.875 049 12520.08 15.57 55213.60 88888.00 2008-02-18 09:29:39.000 049 12520.15 15.60 55213.60 88888.00 2008-02-18 09:29:39.125 049 12520.17 15.65 55213.60 88888.00 2008-02-18 09:29:39.250 049 12520.10 15.65 55213.57 88888.00 2008-02-18 09:29:39.375 049 12520.12 15.68 55213.57 88888.00 2008-02-18 09:29:39.500 049 12520.12 15.70 55213.60 88888.00 2008-02-18 09:29:39.625 049 12520.08 15.72 55213.57 88888.00 2008-02-18 09:29:39.750 049 12520.08 15.72 55213.57 88888.00 2008-02-18 09:29:39.875 049 12520.12 15.72 55213.57 88888.00 2008-02-18 09:29:40.000 049 12520.17 15.72 55213.55 88888.00 2008-02-18 09:29:40.125 049 12520.12 15.72 55213.57 88888.00 2008-02-18 09:29:40.250 049 12520.00 15.68 55213.55 88888.00 2008-02-18 09:29:40.375 049 12520.08 15.70 55213.55 88888.00 2008-02-18 09:29:40.500 049 12520.02 15.65 55213.55 88888.00 2008-02-18 09:29:40.625 049 12520.00 15.57 55213.53 88888.00 2008-02-18 09:29:40.750 049 12520.00 15.65 55213.55 88888.00 2008-02-18 09:29:40.875 049 12520.00 15.68 55213.57 88888.00 2008-02-18 09:29:41.000 049 12519.95 15.62 55213.55 88888.00 2008-02-18 09:29:41.125 049 12519.95 15.62 55213.57 88888.00 2008-02-18 09:29:41.250 049 12519.98 15.62 55213.57 88888.00 2008-02-18 09:29:41.375 049 12520.00 15.65 55213.57 88888.00 2008-02-18 09:29:41.500 049 12520.00 15.65 55213.55 88888.00 2008-02-18 09:29:41.625 049 12519.98 15.68 55213.55 88888.00 2008-02-18 09:29:41.750 049 12519.95 15.68 55213.55 88888.00 2008-02-18 09:29:41.875 049 12519.98 15.62 55213.55 88888.00 2008-02-18 09:29:42.000 049 12519.90 15.62 55213.55 88888.00 2008-02-18 09:29:42.125 049 12519.83 15.60 55213.55 88888.00 2008-02-18 09:29:42.250 049 12519.85 15.57 55213.53 88888.00 2008-02-18 09:29:42.375 049 12519.90 15.62 55213.55 88888.00 2008-02-18 09:29:42.500 049 12519.90 15.70 55213.57 88888.00 2008-02-18 09:29:42.625 049 12519.92 15.68 55213.55 88888.00 2008-02-18 09:29:42.750 049 12519.92 15.62 55213.53 88888.00 2008-02-18 09:29:42.875 049 12519.90 15.60 55213.57 88888.00 2008-02-18 09:29:43.000 049 12519.90 15.68 55213.57 88888.00 2008-02-18 09:29:43.125 049 12519.90 15.65 55213.62 88888.00 2008-02-18 09:29:43.250 049 12519.90 15.68 55213.57 88888.00 2008-02-18 09:29:43.375 049 12519.90 15.68 55213.55 88888.00 2008-02-18 09:29:43.500 049 12519.88 15.70 55213.53 88888.00 2008-02-18 09:29:43.625 049 12519.85 15.68 55213.53 88888.00 2008-02-18 09:29:43.750 049 12519.80 15.62 55213.53 88888.00 2008-02-18 09:29:43.875 049 12519.77 15.68 55213.55 88888.00 2008-02-18 09:29:44.000 049 12519.75 15.62 55213.53 88888.00 2008-02-18 09:29:44.125 049 12519.70 15.57 55213.50 88888.00 2008-02-18 09:29:44.250 049 12519.73 15.53 55213.53 88888.00 2008-02-18 09:29:44.375 049 12519.75 15.53 55213.53 88888.00 2008-02-18 09:29:44.500 049 12519.77 15.60 55213.53 88888.00 2008-02-18 09:29:44.625 049 12519.73 15.60 55213.53 88888.00 2008-02-18 09:29:44.750 049 12519.65 15.55 55213.50 88888.00 2008-02-18 09:29:44.875 049 12519.58 15.57 55213.50 88888.00 2008-02-18 09:29:45.000 049 12519.55 15.60 55213.50 88888.00 2008-02-18 09:29:45.125 049 12519.55 15.60 55213.50 88888.00 2008-02-18 09:29:45.250 049 12519.55 15.53 55213.53 88888.00 2008-02-18 09:29:45.375 049 12519.67 15.57 55213.50 88888.00 2008-02-18 09:29:45.500 049 12519.65 15.65 55213.55 88888.00 2008-02-18 09:29:45.625 049 12519.55 15.65 55213.55 88888.00 2008-02-18 09:29:45.750 049 12519.55 15.57 55213.53 88888.00 2008-02-18 09:29:45.875 049 12519.62 15.65 55213.53 88888.00 2008-02-18 09:29:46.000 049 12519.70 15.68 55213.50 88888.00 2008-02-18 09:29:46.125 049 12519.67 15.62 55213.50 88888.00 2008-02-18 09:29:46.250 049 12519.58 15.57 55213.50 88888.00 2008-02-18 09:29:46.375 049 12519.65 15.60 55213.50 88888.00 2008-02-18 09:29:46.500 049 12519.65 15.62 55213.50 88888.00 2008-02-18 09:29:46.625 049 12519.55 15.57 55213.45 88888.00 2008-02-18 09:29:46.750 049 12519.52 15.57 55213.45 88888.00 2008-02-18 09:29:46.875 049 12519.55 15.60 55213.45 88888.00 2008-02-18 09:29:47.000 049 12519.50 15.57 55213.47 88888.00 2008-02-18 09:29:47.125 049 12519.45 15.57 55213.47 88888.00 2008-02-18 09:29:47.250 049 12519.42 15.62 55213.50 88888.00 2008-02-18 09:29:47.375 049 12519.52 15.60 55213.47 88888.00 2008-02-18 09:29:47.500 049 12519.52 15.65 55213.47 88888.00 2008-02-18 09:29:47.625 049 12519.45 15.68 55213.47 88888.00 2008-02-18 09:29:47.750 049 12519.42 15.65 55213.47 88888.00 2008-02-18 09:29:47.875 049 12519.40 15.62 55213.50 88888.00 2008-02-18 09:29:48.000 049 12519.35 15.62 55213.45 88888.00 2008-02-18 09:29:48.125 049 12519.33 15.62 55213.45 88888.00 2008-02-18 09:29:48.250 049 12519.35 15.65 55213.45 88888.00 2008-02-18 09:29:48.375 049 12519.42 15.68 55213.45 88888.00 2008-02-18 09:29:48.500 049 12519.38 15.70 55213.45 88888.00 2008-02-18 09:29:48.625 049 12519.42 15.70 55213.45 88888.00 2008-02-18 09:29:48.750 049 12519.40 15.75 55213.45 88888.00 2008-02-18 09:29:48.875 049 12519.33 15.72 55213.45 88888.00 2008-02-18 09:29:49.000 049 12519.35 15.70 55213.40 88888.00 2008-02-18 09:29:49.125 049 12519.42 15.75 55213.40 88888.00 2008-02-18 09:29:49.250 049 12519.35 15.68 55213.43 88888.00 2008-02-18 09:29:49.375 049 12519.25 15.60 55213.40 88888.00 2008-02-18 09:29:49.500 049 12519.23 15.60 55213.40 88888.00 2008-02-18 09:29:49.625 049 12519.27 15.65 55213.40 88888.00 2008-02-18 09:29:49.750 049 12519.27 15.70 55213.40 88888.00 2008-02-18 09:29:49.875 049 12519.27 15.72 55213.40 88888.00 2008-02-18 09:29:50.000 049 12519.27 15.70 55213.40 88888.00 2008-02-18 09:29:50.125 049 12519.33 15.70 55213.43 88888.00 2008-02-18 09:29:50.250 049 12519.30 15.65 55213.43 88888.00 2008-02-18 09:29:50.375 049 12519.33 15.65 55213.43 88888.00 2008-02-18 09:29:50.500 049 12519.33 15.60 55213.43 88888.00 2008-02-18 09:29:50.625 049 12519.35 15.65 55213.40 88888.00 2008-02-18 09:29:50.750 049 12519.30 15.70 55213.38 88888.00 2008-02-18 09:29:50.875 049 12519.23 15.62 55213.38 88888.00 2008-02-18 09:29:51.000 049 12519.15 15.62 55213.35 88888.00 2008-02-18 09:29:51.125 049 12519.15 15.72 55213.40 88888.00 2008-02-18 09:29:51.250 049 12519.12 15.72 55213.40 88888.00 2008-02-18 09:29:51.375 049 12519.08 15.70 55213.38 88888.00 2008-02-18 09:29:51.500 049 12519.12 15.68 55213.35 88888.00 2008-02-18 09:29:51.625 049 12519.12 15.62 55213.35 88888.00 2008-02-18 09:29:51.750 049 12519.15 15.70 55213.35 88888.00 2008-02-18 09:29:51.875 049 12519.10 15.68 55213.38 88888.00 2008-02-18 09:29:52.000 049 12519.02 15.65 55213.35 88888.00 2008-02-18 09:29:52.125 049 12519.02 15.65 55213.38 88888.00 2008-02-18 09:29:52.250 049 12519.05 15.70 55213.40 88888.00 2008-02-18 09:29:52.375 049 12519.10 15.70 55213.38 88888.00 2008-02-18 09:29:52.500 049 12519.08 15.68 55213.32 88888.00 2008-02-18 09:29:52.625 049 12518.98 15.62 55213.35 88888.00 2008-02-18 09:29:52.750 049 12518.95 15.60 55213.32 88888.00 2008-02-18 09:29:52.875 049 12519.08 15.65 55213.32 88888.00 2008-02-18 09:29:53.000 049 12519.10 15.72 55213.32 88888.00 2008-02-18 09:29:53.125 049 12519.00 15.72 55213.35 88888.00 2008-02-18 09:29:53.250 049 12519.00 15.68 55213.35 88888.00 2008-02-18 09:29:53.375 049 12519.00 15.68 55213.32 88888.00 2008-02-18 09:29:53.500 049 12518.85 15.65 55213.28 88888.00 2008-02-18 09:29:53.625 049 12518.95 15.68 55213.30 88888.00 2008-02-18 09:29:53.750 049 12518.98 15.72 55213.32 88888.00 2008-02-18 09:29:53.875 049 12519.05 15.70 55213.32 88888.00 2008-02-18 09:29:54.000 049 12519.08 15.68 55213.30 88888.00 2008-02-18 09:29:54.125 049 12519.00 15.68 55213.30 88888.00 2008-02-18 09:29:54.250 049 12518.95 15.72 55213.30 88888.00 2008-02-18 09:29:54.375 049 12519.00 15.75 55213.32 88888.00 2008-02-18 09:29:54.500 049 12519.02 15.80 55213.30 88888.00 2008-02-18 09:29:54.625 049 12519.02 15.78 55213.30 88888.00 2008-02-18 09:29:54.750 049 12519.02 15.80 55213.32 88888.00 2008-02-18 09:29:54.875 049 12519.00 15.78 55213.32 88888.00 2008-02-18 09:29:55.000 049 12519.02 15.75 55213.30 88888.00 2008-02-18 09:29:55.125 049 12518.95 15.68 55213.25 88888.00 2008-02-18 09:29:55.250 049 12518.88 15.60 55213.22 88888.00 2008-02-18 09:29:55.375 049 12518.90 15.70 55213.25 88888.00 2008-02-18 09:29:55.500 049 12518.92 15.72 55213.28 88888.00 2008-02-18 09:29:55.625 049 12518.90 15.70 55213.28 88888.00 2008-02-18 09:29:55.750 049 12518.88 15.70 55213.28 88888.00 2008-02-18 09:29:55.875 049 12518.80 15.72 55213.25 88888.00 2008-02-18 09:29:56.000 049 12518.70 15.62 55213.20 88888.00 2008-02-18 09:29:56.125 049 12518.75 15.62 55213.20 88888.00 2008-02-18 09:29:56.250 049 12518.80 15.72 55213.25 88888.00 2008-02-18 09:29:56.375 049 12518.83 15.75 55213.25 88888.00 2008-02-18 09:29:56.500 049 12518.83 15.75 55213.22 88888.00 2008-02-18 09:29:56.625 049 12518.77 15.68 55213.20 88888.00 2008-02-18 09:29:56.750 049 12518.67 15.68 55213.20 88888.00 2008-02-18 09:29:56.875 049 12518.75 15.78 55213.22 88888.00 2008-02-18 09:29:57.000 049 12518.85 15.72 55213.22 88888.00 2008-02-18 09:29:57.125 049 12518.83 15.68 55213.20 88888.00 2008-02-18 09:29:57.250 049 12518.73 15.65 55213.18 88888.00 2008-02-18 09:29:57.375 049 12518.73 15.72 55213.18 88888.00 2008-02-18 09:29:57.500 049 12518.73 15.80 55213.22 88888.00 2008-02-18 09:29:57.625 049 12518.73 15.78 55213.22 88888.00 2008-02-18 09:29:57.750 049 12518.70 15.68 55213.20 88888.00 2008-02-18 09:29:57.875 049 12518.73 15.70 55213.18 88888.00 2008-02-18 09:29:58.000 049 12518.77 15.72 55213.15 88888.00 2008-02-18 09:29:58.125 049 12518.67 15.72 55213.15 88888.00 2008-02-18 09:29:58.250 049 12518.62 15.72 55213.20 88888.00 2008-02-18 09:29:58.375 049 12518.70 15.72 55213.18 88888.00 2008-02-18 09:29:58.500 049 12518.73 15.70 55213.18 88888.00 2008-02-18 09:29:58.625 049 12518.67 15.70 55213.15 88888.00 2008-02-18 09:29:58.750 049 12518.60 15.72 55213.18 88888.00 2008-02-18 09:29:58.875 049 12518.58 15.72 55213.18 88888.00 2008-02-18 09:29:59.000 049 12518.65 15.75 55213.15 88888.00 2008-02-18 09:29:59.125 049 12518.75 15.70 55213.18 88888.00 2008-02-18 09:29:59.250 049 12518.70 15.70 55213.18 88888.00 2008-02-18 09:29:59.375 049 12518.67 15.75 55213.18 88888.00 2008-02-18 09:29:59.500 049 12518.67 15.78 55213.15 88888.00 2008-02-18 09:29:59.625 049 12518.70 15.80 55213.15 88888.00 2008-02-18 09:29:59.750 049 12518.70 15.78 55213.12 88888.00 2008-02-18 09:29:59.875 049 12518.77 15.78 55213.15 88888.00 2008-02-18 09:30:00.000 049 12518.77 15.82 55213.15 88888.00 2008-02-18 09:30:00.125 049 12518.75 15.82 55213.15 88888.00 2008-02-18 09:30:00.250 049 12518.65 15.70 55213.07 88888.00 2008-02-18 09:30:00.375 049 12518.67 15.68 55213.03 88888.00 2008-02-18 09:30:00.500 049 12518.62 15.70 55213.05 88888.00 2008-02-18 09:30:00.625 049 12518.58 15.78 55213.10 88888.00 2008-02-18 09:30:00.750 049 12518.60 15.82 55213.12 88888.00 2008-02-18 09:30:00.875 049 12518.65 15.80 55213.07 88888.00 2008-02-18 09:30:01.000 049 12518.62 15.78 55213.05 88888.00 2008-02-18 09:30:01.125 049 12518.55 15.70 55213.05 88888.00 2008-02-18 09:30:01.250 049 12518.48 15.65 55213.05 88888.00 2008-02-18 09:30:01.375 049 12518.52 15.68 55213.05 88888.00 2008-02-18 09:30:01.500 049 12518.62 15.72 55213.07 88888.00 2008-02-18 09:30:01.625 049 12518.67 15.75 55213.03 88888.00 2008-02-18 09:30:01.750 049 12518.58 15.70 55213.00 88888.00 2008-02-18 09:30:01.875 049 12518.60 15.72 55213.03 88888.00 2008-02-18 09:30:02.000 049 12518.67 15.75 55213.03 88888.00 2008-02-18 09:30:02.125 049 12518.70 15.70 55212.97 88888.00 2008-02-18 09:30:02.250 049 12518.70 15.72 55212.97 88888.00 2008-02-18 09:30:02.375 049 12518.67 15.78 55213.00 88888.00 2008-02-18 09:30:02.500 049 12518.70 15.80 55213.03 88888.00 2008-02-18 09:30:02.625 049 12518.67 15.78 55213.00 88888.00 2008-02-18 09:30:02.750 049 12518.70 15.82 55213.00 88888.00 2008-02-18 09:30:02.875 049 12518.62 15.82 55212.97 88888.00 2008-02-18 09:30:03.000 049 12518.62 15.75 55212.95 88888.00 2008-02-18 09:30:03.125 049 12518.60 15.72 55212.95 88888.00 2008-02-18 09:30:03.250 049 12518.52 15.62 55212.93 88888.00 2008-02-18 09:30:03.375 049 12518.52 15.65 55212.93 88888.00 2008-02-18 09:30:03.500 049 12518.60 15.78 55212.97 88888.00 2008-02-18 09:30:03.625 049 12518.65 15.80 55212.95 88888.00 2008-02-18 09:30:03.750 049 12518.67 15.80 55212.95 88888.00 2008-02-18 09:30:03.875 049 12518.65 15.75 55212.90 88888.00 2008-02-18 09:30:04.000 049 12518.60 15.72 55212.88 88888.00 2008-02-18 09:30:04.125 049 12518.62 15.72 55212.93 88888.00 2008-02-18 09:30:04.250 049 12518.60 15.72 55212.97 88888.00 2008-02-18 09:30:04.375 049 12518.62 15.78 55212.95 88888.00 2008-02-18 09:30:04.500 049 12518.65 15.75 55212.95 88888.00 2008-02-18 09:30:04.625 049 12518.70 15.75 55212.93 88888.00 2008-02-18 09:30:04.750 049 12518.65 15.75 55212.90 88888.00 2008-02-18 09:30:04.875 049 12518.60 15.78 55212.90 88888.00 2008-02-18 09:30:05.000 049 12518.60 15.78 55212.90 88888.00 2008-02-18 09:30:05.125 049 12518.60 15.75 55212.88 88888.00 2008-02-18 09:30:05.250 049 12518.67 15.78 55212.88 88888.00 2008-02-18 09:30:05.375 049 12518.65 15.75 55212.85 88888.00 2008-02-18 09:30:05.500 049 12518.65 15.75 55212.85 88888.00 2008-02-18 09:30:05.625 049 12518.67 15.80 55212.85 88888.00 2008-02-18 09:30:05.750 049 12518.65 15.78 55212.85 88888.00 2008-02-18 09:30:05.875 049 12518.65 15.80 55212.85 88888.00 2008-02-18 09:30:06.000 049 12518.62 15.80 55212.82 88888.00 2008-02-18 09:30:06.125 049 12518.52 15.80 55212.85 88888.00 2008-02-18 09:30:06.250 049 12518.55 15.80 55212.85 88888.00 2008-02-18 09:30:06.375 049 12518.67 15.82 55212.85 88888.00 2008-02-18 09:30:06.500 049 12518.65 15.80 55212.82 88888.00 2008-02-18 09:30:06.625 049 12518.55 15.78 55212.85 88888.00 2008-02-18 09:30:06.750 049 12518.58 15.80 55212.85 88888.00 2008-02-18 09:30:06.875 049 12518.58 15.82 55212.82 88888.00 2008-02-18 09:30:07.000 049 12518.58 15.80 55212.82 88888.00 2008-02-18 09:30:07.125 049 12518.58 15.80 55212.82 88888.00 2008-02-18 09:30:07.250 049 12518.58 15.82 55212.85 88888.00 2008-02-18 09:30:07.375 049 12518.65 15.90 55212.85 88888.00 2008-02-18 09:30:07.500 049 12518.65 15.90 55212.88 88888.00 2008-02-18 09:30:07.625 049 12518.58 15.85 55212.82 88888.00 2008-02-18 09:30:07.750 049 12518.48 15.75 55212.80 88888.00 2008-02-18 09:30:07.875 049 12518.55 15.80 55212.82 88888.00 2008-02-18 09:30:08.000 049 12518.58 15.80 55212.80 88888.00 2008-02-18 09:30:08.125 049 12518.55 15.78 55212.78 88888.00 2008-02-18 09:30:08.250 049 12518.60 15.78 55212.82 88888.00 2008-02-18 09:30:08.375 049 12518.62 15.82 55212.82 88888.00 2008-02-18 09:30:08.500 049 12518.60 15.85 55212.80 88888.00 2008-02-18 09:30:08.625 049 12518.60 15.75 55212.78 88888.00 2008-02-18 09:30:08.750 049 12518.65 15.75 55212.78 88888.00 2008-02-18 09:30:08.875 049 12518.67 15.82 55212.85 88888.00 2008-02-18 09:30:09.000 049 12518.62 15.88 55212.82 88888.00 2008-02-18 09:30:09.125 049 12518.60 15.80 55212.80 88888.00 2008-02-18 09:30:09.250 049 12518.60 15.78 55212.78 88888.00 2008-02-18 09:30:09.375 049 12518.62 15.82 55212.78 88888.00 2008-02-18 09:30:09.500 049 12518.60 15.78 55212.75 88888.00 2008-02-18 09:30:09.625 049 12518.52 15.70 55212.70 88888.00 2008-02-18 09:30:09.750 049 12518.50 15.75 55212.75 88888.00 2008-02-18 09:30:09.875 049 12518.55 15.78 55212.72 88888.00 2008-02-18 09:30:10.000 049 12518.55 15.80 55212.70 88888.00 2008-02-18 09:30:10.125 049 12518.58 15.82 55212.75 88888.00 2008-02-18 09:30:10.250 049 12518.52 15.78 55212.75 88888.00 2008-02-18 09:30:10.375 049 12518.50 15.72 55212.72 88888.00 2008-02-18 09:30:10.500 049 12518.48 15.75 55212.75 88888.00 2008-02-18 09:30:10.625 049 12518.50 15.78 55212.72 88888.00 2008-02-18 09:30:10.750 049 12518.50 15.72 55212.70 88888.00 2008-02-18 09:30:10.875 049 12518.50 15.72 55212.65 88888.00 2008-02-18 09:30:11.000 049 12518.52 15.75 55212.65 88888.00 2008-02-18 09:30:11.125 049 12518.55 15.80 55212.70 88888.00 2008-02-18 09:30:11.250 049 12518.52 15.75 55212.68 88888.00 2008-02-18 09:30:11.375 049 12518.52 15.75 55212.68 88888.00 2008-02-18 09:30:11.500 049 12518.50 15.75 55212.68 88888.00 2008-02-18 09:30:11.625 049 12518.50 15.75 55212.68 88888.00 2008-02-18 09:30:11.750 049 12518.60 15.75 55212.65 88888.00 2008-02-18 09:30:11.875 049 12518.60 15.70 55212.62 88888.00 2008-02-18 09:30:12.000 049 12518.58 15.68 55212.62 88888.00 2008-02-18 09:30:12.125 049 12518.48 15.72 55212.60 88888.00 2008-02-18 09:30:12.250 049 12518.42 15.72 55212.60 88888.00 2008-02-18 09:30:12.375 049 12518.48 15.72 55212.57 88888.00 2008-02-18 09:30:12.500 049 12518.48 15.75 55212.60 88888.00 2008-02-18 09:30:12.625 049 12518.50 15.75 55212.62 88888.00 2008-02-18 09:30:12.750 049 12518.55 15.70 55212.62 88888.00 2008-02-18 09:30:12.875 049 12518.55 15.72 55212.62 88888.00 2008-02-18 09:30:13.000 049 12518.65 15.75 55212.60 88888.00 2008-02-18 09:30:13.125 049 12518.62 15.75 55212.60 88888.00 2008-02-18 09:30:13.250 049 12518.55 15.70 55212.57 88888.00 2008-02-18 09:30:13.375 049 12518.58 15.70 55212.57 88888.00 2008-02-18 09:30:13.500 049 12518.65 15.70 55212.57 88888.00 2008-02-18 09:30:13.625 049 12518.73 15.70 55212.57 88888.00 2008-02-18 09:30:13.750 049 12518.77 15.78 55212.60 88888.00 2008-02-18 09:30:13.875 049 12518.73 15.72 55212.55 88888.00 2008-02-18 09:30:14.000 049 12518.65 15.68 55212.53 88888.00 2008-02-18 09:30:14.125 049 12518.67 15.72 55212.55 88888.00 2008-02-18 09:30:14.250 049 12518.67 15.68 55212.50 88888.00 2008-02-18 09:30:14.375 049 12518.75 15.70 55212.50 88888.00 2008-02-18 09:30:14.500 049 12518.73 15.70 55212.47 88888.00 2008-02-18 09:30:14.625 049 12518.62 15.68 55212.47 88888.00 2008-02-18 09:30:14.750 049 12518.65 15.70 55212.47 88888.00 2008-02-18 09:30:14.875 049 12518.65 15.65 55212.50 88888.00 2008-02-18 09:30:15.000 049 12518.65 15.65 55212.47 88888.00 2008-02-18 09:30:15.125 049 12518.70 15.70 55212.53 88888.00 2008-02-18 09:30:15.250 049 12518.77 15.72 55212.55 88888.00 2008-02-18 09:30:15.375 049 12518.83 15.72 55212.50 88888.00 2008-02-18 09:30:15.500 049 12518.80 15.68 55212.45 88888.00 2008-02-18 09:30:15.625 049 12518.70 15.65 55212.47 88888.00 2008-02-18 09:30:15.750 049 12518.62 15.65 55212.45 88888.00 2008-02-18 09:30:15.875 049 12518.60 15.70 55212.47 88888.00 2008-02-18 09:30:16.000 049 12518.65 15.62 55212.45 88888.00 2008-02-18 09:30:16.125 049 12518.73 15.60 55212.45 88888.00 2008-02-18 09:30:16.250 049 12518.75 15.60 55212.43 88888.00 2008-02-18 09:30:16.375 049 12518.77 15.62 55212.45 88888.00 2008-02-18 09:30:16.500 049 12518.75 15.65 55212.45 88888.00 2008-02-18 09:30:16.625 049 12518.70 15.68 55212.47 88888.00 2008-02-18 09:30:16.750 049 12518.75 15.68 55212.47 88888.00 2008-02-18 09:30:16.875 049 12518.73 15.65 55212.45 88888.00 2008-02-18 09:30:17.000 049 12518.75 15.62 55212.43 88888.00 2008-02-18 09:30:17.125 049 12518.75 15.65 55212.43 88888.00 2008-02-18 09:30:17.250 049 12518.80 15.65 55212.43 88888.00 2008-02-18 09:30:17.375 049 12518.83 15.60 55212.40 88888.00 2008-02-18 09:30:17.500 049 12518.80 15.57 55212.40 88888.00 2008-02-18 09:30:17.625 049 12518.77 15.65 55212.40 88888.00 2008-02-18 09:30:17.750 049 12518.83 15.62 55212.38 88888.00 2008-02-18 09:30:17.875 049 12518.88 15.60 55212.38 88888.00 2008-02-18 09:30:18.000 049 12518.77 15.60 55212.40 88888.00 2008-02-18 09:30:18.125 049 12518.77 15.55 55212.35 88888.00 2008-02-18 09:30:18.250 049 12518.75 15.60 55212.40 88888.00 2008-02-18 09:30:18.375 049 12518.75 15.68 55212.43 88888.00 2008-02-18 09:30:18.500 049 12518.80 15.62 55212.40 88888.00 2008-02-18 09:30:18.625 049 12518.83 15.62 55212.40 88888.00 2008-02-18 09:30:18.750 049 12518.83 15.62 55212.38 88888.00 2008-02-18 09:30:18.875 049 12518.80 15.57 55212.35 88888.00 2008-02-18 09:30:19.000 049 12518.83 15.65 55212.38 88888.00 2008-02-18 09:30:19.125 049 12518.83 15.62 55212.35 88888.00 2008-02-18 09:30:19.250 049 12518.80 15.62 55212.38 88888.00 2008-02-18 09:30:19.375 049 12518.80 15.65 55212.35 88888.00 2008-02-18 09:30:19.500 049 12518.80 15.70 55212.35 88888.00 2008-02-18 09:30:19.625 049 12518.83 15.70 55212.38 88888.00 2008-02-18 09:30:19.750 049 12518.80 15.72 55212.38 88888.00 2008-02-18 09:30:19.875 049 12518.73 15.65 55212.32 88888.00 2008-02-18 09:30:20.000 049 12518.77 15.62 55212.32 88888.00 2008-02-18 09:30:20.125 049 12518.70 15.60 55212.30 88888.00 2008-02-18 09:30:20.250 049 12518.73 15.60 55212.28 88888.00 2008-02-18 09:30:20.375 049 12518.83 15.60 55212.30 88888.00 2008-02-18 09:30:20.500 049 12518.85 15.62 55212.32 88888.00 2008-02-18 09:30:20.625 049 12518.75 15.60 55212.30 88888.00 2008-02-18 09:30:20.750 049 12518.77 15.60 55212.30 88888.00 2008-02-18 09:30:20.875 049 12518.83 15.62 55212.30 88888.00 2008-02-18 09:30:21.000 049 12518.88 15.62 55212.30 88888.00 2008-02-18 09:30:21.125 049 12518.92 15.68 55212.35 88888.00 2008-02-18 09:30:21.250 049 12518.90 15.62 55212.30 88888.00 2008-02-18 09:30:21.375 049 12518.88 15.55 55212.22 88888.00 2008-02-18 09:30:21.500 049 12518.85 15.57 55212.32 88888.00 2008-02-18 09:30:21.625 049 12518.88 15.62 55212.35 88888.00 2008-02-18 09:30:21.750 049 12518.90 15.60 55212.32 88888.00 2008-02-18 09:30:21.875 049 12518.92 15.68 55212.32 88888.00 2008-02-18 09:30:22.000 049 12518.98 15.65 55212.28 88888.00 2008-02-18 09:30:22.125 049 12519.02 15.65 55212.30 88888.00 2008-02-18 09:30:22.250 049 12518.88 15.57 55212.25 88888.00 2008-02-18 09:30:22.375 049 12518.88 15.60 55212.25 88888.00 2008-02-18 09:30:22.500 049 12518.83 15.62 55212.28 88888.00 2008-02-18 09:30:22.625 049 12518.83 15.57 55212.28 88888.00 2008-02-18 09:30:22.750 049 12518.88 15.55 55212.25 88888.00 2008-02-18 09:30:22.875 049 12518.95 15.53 55212.25 88888.00 2008-02-18 09:30:23.000 049 12518.88 15.55 55212.25 88888.00 2008-02-18 09:30:23.125 049 12518.88 15.57 55212.25 88888.00 2008-02-18 09:30:23.250 049 12518.85 15.55 55212.22 88888.00 2008-02-18 09:30:23.375 049 12518.88 15.57 55212.22 88888.00 2008-02-18 09:30:23.500 049 12518.95 15.57 55212.20 88888.00 2008-02-18 09:30:23.625 049 12518.92 15.55 55212.22 88888.00 2008-02-18 09:30:23.750 049 12518.92 15.55 55212.22 88888.00 2008-02-18 09:30:23.875 049 12518.98 15.60 55212.22 88888.00 2008-02-18 09:30:24.000 049 12518.95 15.60 55212.22 88888.00 2008-02-18 09:30:24.125 049 12518.95 15.65 55212.28 88888.00 2008-02-18 09:30:24.250 049 12518.95 15.68 55212.30 88888.00 2008-02-18 09:30:24.375 049 12519.00 15.65 55212.25 88888.00 2008-02-18 09:30:24.500 049 12519.02 15.68 55212.25 88888.00 2008-02-18 09:30:24.625 049 12519.05 15.68 55212.22 88888.00 2008-02-18 09:30:24.750 049 12519.05 15.65 55212.20 88888.00 2008-02-18 09:30:24.875 049 12519.05 15.62 55212.20 88888.00 2008-02-18 09:30:25.000 049 12519.05 15.65 55212.18 88888.00 2008-02-18 09:30:25.125 049 12519.05 15.62 55212.18 88888.00 2008-02-18 09:30:25.250 049 12519.08 15.55 55212.15 88888.00 2008-02-18 09:30:25.375 049 12519.10 15.55 55212.12 88888.00 2008-02-18 09:30:25.500 049 12519.05 15.57 55212.15 88888.00 2008-02-18 09:30:25.625 049 12518.98 15.57 55212.15 88888.00 2008-02-18 09:30:25.750 049 12519.02 15.60 55212.18 88888.00 2008-02-18 09:30:25.875 049 12519.05 15.68 55212.22 88888.00 2008-02-18 09:30:26.000 049 12519.08 15.60 55212.18 88888.00 2008-02-18 09:30:26.125 049 12519.08 15.55 55212.10 88888.00 2008-02-18 09:30:26.250 049 12519.05 15.60 55212.12 88888.00 2008-02-18 09:30:26.375 049 12519.10 15.62 55212.07 88888.00 2008-02-18 09:30:26.500 049 12519.05 15.60 55212.07 88888.00 2008-02-18 09:30:26.625 049 12519.00 15.68 55212.10 88888.00 2008-02-18 09:30:26.750 049 12519.02 15.62 55212.10 88888.00 2008-02-18 09:30:26.875 049 12519.02 15.55 55212.10 88888.00 2008-02-18 09:30:27.000 049 12519.10 15.55 55212.10 88888.00 2008-02-18 09:30:27.125 049 12519.10 15.62 55212.15 88888.00 2008-02-18 09:30:27.250 049 12519.08 15.65 55212.12 88888.00 2008-02-18 09:30:27.375 049 12519.08 15.68 55212.12 88888.00 2008-02-18 09:30:27.500 049 12519.02 15.68 55212.12 88888.00 2008-02-18 09:30:27.625 049 12519.12 15.78 55212.15 88888.00 2008-02-18 09:30:27.750 049 12519.17 15.78 55212.18 88888.00 2008-02-18 09:30:27.875 049 12519.12 15.70 55212.15 88888.00 2008-02-18 09:30:28.000 049 12519.10 15.70 55212.12 88888.00 2008-02-18 09:30:28.125 049 12519.17 15.68 55212.10 88888.00 2008-02-18 09:30:28.250 049 12519.17 15.62 55212.12 88888.00 2008-02-18 09:30:28.375 049 12519.20 15.70 55212.15 88888.00 2008-02-18 09:30:28.500 049 12519.17 15.65 55212.12 88888.00 2008-02-18 09:30:28.625 049 12519.15 15.65 55212.07 88888.00 2008-02-18 09:30:28.750 049 12519.23 15.68 55212.10 88888.00 2008-02-18 09:30:28.875 049 12519.23 15.62 55212.10 88888.00 2008-02-18 09:30:29.000 049 12519.17 15.62 55212.05 88888.00 2008-02-18 09:30:29.125 049 12519.17 15.70 55212.07 88888.00 2008-02-18 09:30:29.250 049 12519.20 15.72 55212.07 88888.00 2008-02-18 09:30:29.375 049 12519.20 15.65 55212.05 88888.00 2008-02-18 09:30:29.500 049 12519.20 15.62 55212.05 88888.00 2008-02-18 09:30:29.625 049 12519.23 15.65 55212.05 88888.00 2008-02-18 09:30:29.750 049 12519.25 15.68 55212.07 88888.00 2008-02-18 09:30:29.875 049 12519.27 15.65 55212.05 88888.00 2008-02-18 09:30:30.000 049 12519.25 15.65 55212.03 88888.00 2008-02-18 09:30:30.125 049 12519.23 15.62 55212.03 88888.00 2008-02-18 09:30:30.250 049 12519.30 15.70 55212.05 88888.00 2008-02-18 09:30:30.375 049 12519.30 15.70 55212.03 88888.00 2008-02-18 09:30:30.500 049 12519.27 15.65 55212.03 88888.00 2008-02-18 09:30:30.625 049 12519.27 15.68 55212.03 88888.00 2008-02-18 09:30:30.750 049 12519.25 15.68 55212.03 88888.00 2008-02-18 09:30:30.875 049 12519.25 15.65 55212.03 88888.00 2008-02-18 09:30:31.000 049 12519.30 15.65 55212.00 88888.00 2008-02-18 09:30:31.125 049 12519.35 15.65 55212.00 88888.00 2008-02-18 09:30:31.250 049 12519.27 15.62 55212.00 88888.00 2008-02-18 09:30:31.375 049 12519.27 15.65 55211.97 88888.00 2008-02-18 09:30:31.500 049 12519.25 15.65 55211.97 88888.00 2008-02-18 09:30:31.625 049 12519.27 15.60 55211.97 88888.00 2008-02-18 09:30:31.750 049 12519.27 15.62 55211.97 88888.00 2008-02-18 09:30:31.875 049 12519.30 15.68 55211.97 88888.00 2008-02-18 09:30:32.000 049 12519.35 15.75 55212.00 88888.00 2008-02-18 09:30:32.125 049 12519.30 15.68 55212.00 88888.00 2008-02-18 09:30:32.250 049 12519.17 15.65 55212.03 88888.00 2008-02-18 09:30:32.375 049 12519.23 15.65 55211.97 88888.00 2008-02-18 09:30:32.500 049 12519.27 15.65 55211.97 88888.00 2008-02-18 09:30:32.625 049 12519.35 15.65 55212.00 88888.00 2008-02-18 09:30:32.750 049 12519.33 15.62 55211.97 88888.00 2008-02-18 09:30:32.875 049 12519.25 15.60 55211.97 88888.00 2008-02-18 09:30:33.000 049 12519.30 15.65 55211.97 88888.00 2008-02-18 09:30:33.125 049 12519.38 15.70 55212.00 88888.00 2008-02-18 09:30:33.250 049 12519.35 15.68 55211.97 88888.00 2008-02-18 09:30:33.375 049 12519.33 15.65 55211.97 88888.00 2008-02-18 09:30:33.500 049 12519.35 15.68 55211.95 88888.00 2008-02-18 09:30:33.625 049 12519.33 15.70 55211.97 88888.00 2008-02-18 09:30:33.750 049 12519.30 15.65 55211.97 88888.00 2008-02-18 09:30:33.875 049 12519.30 15.62 55211.95 88888.00 2008-02-18 09:30:34.000 049 12519.33 15.60 55211.90 88888.00 2008-02-18 09:30:34.125 049 12519.30 15.62 55211.90 88888.00 2008-02-18 09:30:34.250 049 12519.27 15.70 55211.95 88888.00 2008-02-18 09:30:34.375 049 12519.33 15.70 55211.93 88888.00 2008-02-18 09:30:34.500 049 12519.38 15.68 55211.93 88888.00 2008-02-18 09:30:34.625 049 12519.38 15.65 55211.93 88888.00 2008-02-18 09:30:34.750 049 12519.40 15.72 55211.90 88888.00 2008-02-18 09:30:34.875 049 12519.45 15.78 55211.93 88888.00 2008-02-18 09:30:35.000 049 12519.40 15.72 55211.93 88888.00 2008-02-18 09:30:35.125 049 12519.38 15.70 55211.93 88888.00 2008-02-18 09:30:35.250 049 12519.40 15.72 55211.95 88888.00 2008-02-18 09:30:35.375 049 12519.48 15.72 55211.95 88888.00 2008-02-18 09:30:35.500 049 12519.48 15.65 55211.93 88888.00 2008-02-18 09:30:35.625 049 12519.45 15.62 55211.88 88888.00 2008-02-18 09:30:35.750 049 12519.48 15.68 55211.93 88888.00 2008-02-18 09:30:35.875 049 12519.48 15.70 55211.93 88888.00 2008-02-18 09:30:36.000 049 12519.45 15.70 55211.90 88888.00 2008-02-18 09:30:36.125 049 12519.38 15.70 55211.95 88888.00 2008-02-18 09:30:36.250 049 12519.35 15.70 55211.90 88888.00 2008-02-18 09:30:36.375 049 12519.40 15.70 55211.93 88888.00 2008-02-18 09:30:36.500 049 12519.33 15.70 55211.88 88888.00 2008-02-18 09:30:36.625 049 12519.35 15.68 55211.85 88888.00 2008-02-18 09:30:36.750 049 12519.33 15.68 55211.88 88888.00 2008-02-18 09:30:36.875 049 12519.38 15.75 55211.90 88888.00 2008-02-18 09:30:37.000 049 12519.40 15.72 55211.90 88888.00 2008-02-18 09:30:37.125 049 12519.42 15.70 55211.90 88888.00 2008-02-18 09:30:37.250 049 12519.38 15.65 55211.90 88888.00 2008-02-18 09:30:37.375 049 12519.38 15.65 55211.88 88888.00 2008-02-18 09:30:37.500 049 12519.40 15.70 55211.90 88888.00 2008-02-18 09:30:37.625 049 12519.48 15.72 55211.90 88888.00 2008-02-18 09:30:37.750 049 12519.48 15.65 55211.88 88888.00 2008-02-18 09:30:37.875 049 12519.45 15.62 55211.88 88888.00 2008-02-18 09:30:38.000 049 12519.45 15.75 55211.88 88888.00 2008-02-18 09:30:38.125 049 12519.42 15.75 55211.85 88888.00 2008-02-18 09:30:38.250 049 12519.42 15.70 55211.90 88888.00 2008-02-18 09:30:38.375 049 12519.52 15.78 55211.90 88888.00 2008-02-18 09:30:38.500 049 12519.55 15.72 55211.88 88888.00 2008-02-18 09:30:38.625 049 12519.50 15.65 55211.85 88888.00 2008-02-18 09:30:38.750 049 12519.50 15.68 55211.85 88888.00 2008-02-18 09:30:38.875 049 12519.45 15.68 55211.85 88888.00 2008-02-18 09:30:39.000 049 12519.35 15.68 55211.82 88888.00 2008-02-18 09:30:39.125 049 12519.42 15.70 55211.82 88888.00 2008-02-18 09:30:39.250 049 12519.42 15.68 55211.82 88888.00 2008-02-18 09:30:39.375 049 12519.38 15.68 55211.85 88888.00 2008-02-18 09:30:39.500 049 12519.45 15.68 55211.85 88888.00 2008-02-18 09:30:39.625 049 12519.50 15.68 55211.85 88888.00 2008-02-18 09:30:39.750 049 12519.50 15.68 55211.82 88888.00 2008-02-18 09:30:39.875 049 12519.48 15.65 55211.85 88888.00 2008-02-18 09:30:40.000 049 12519.42 15.60 55211.82 88888.00 2008-02-18 09:30:40.125 049 12519.40 15.57 55211.80 88888.00 2008-02-18 09:30:40.250 049 12519.48 15.65 55211.85 88888.00 2008-02-18 09:30:40.375 049 12519.58 15.70 55211.82 88888.00 2008-02-18 09:30:40.500 049 12519.55 15.62 55211.80 88888.00 2008-02-18 09:30:40.625 049 12519.60 15.65 55211.82 88888.00 2008-02-18 09:30:40.750 049 12519.65 15.70 55211.85 88888.00 2008-02-18 09:30:40.875 049 12519.58 15.72 55211.85 88888.00 2008-02-18 09:30:41.000 049 12519.52 15.68 55211.82 88888.00 2008-02-18 09:30:41.125 049 12519.52 15.65 55211.85 88888.00 2008-02-18 09:30:41.250 049 12519.55 15.65 55211.78 88888.00 2008-02-18 09:30:41.375 049 12519.60 15.68 55211.78 88888.00 2008-02-18 09:30:41.500 049 12519.58 15.70 55211.80 88888.00 2008-02-18 09:30:41.625 049 12519.55 15.60 55211.78 88888.00 2008-02-18 09:30:41.750 049 12519.55 15.60 55211.75 88888.00 2008-02-18 09:30:41.875 049 12519.55 15.62 55211.78 88888.00 2008-02-18 09:30:42.000 049 12519.50 15.62 55211.78 88888.00 2008-02-18 09:30:42.125 049 12519.48 15.55 55211.78 88888.00 2008-02-18 09:30:42.250 049 12519.52 15.53 55211.75 88888.00 2008-02-18 09:30:42.375 049 12519.55 15.55 55211.75 88888.00 2008-02-18 09:30:42.500 049 12519.60 15.62 55211.78 88888.00 2008-02-18 09:30:42.625 049 12519.52 15.65 55211.78 88888.00 2008-02-18 09:30:42.750 049 12519.48 15.65 55211.78 88888.00 2008-02-18 09:30:42.875 049 12519.45 15.62 55211.70 88888.00 2008-02-18 09:30:43.000 049 12519.48 15.57 55211.72 88888.00 2008-02-18 09:30:43.125 049 12519.52 15.57 55211.72 88888.00 2008-02-18 09:30:43.250 049 12519.50 15.57 55211.72 88888.00 2008-02-18 09:30:43.375 049 12519.48 15.55 55211.72 88888.00 2008-02-18 09:30:43.500 049 12519.45 15.60 55211.72 88888.00 2008-02-18 09:30:43.625 049 12519.42 15.60 55211.70 88888.00 2008-02-18 09:30:43.750 049 12519.40 15.57 55211.70 88888.00 2008-02-18 09:30:43.875 049 12519.45 15.57 55211.72 88888.00 2008-02-18 09:30:44.000 049 12519.50 15.62 55211.72 88888.00 2008-02-18 09:30:44.125 049 12519.58 15.60 55211.75 88888.00 2008-02-18 09:30:44.250 049 12519.48 15.60 55211.70 88888.00 2008-02-18 09:30:44.375 049 12519.50 15.57 55211.70 88888.00 2008-02-18 09:30:44.500 049 12519.52 15.57 55211.68 88888.00 2008-02-18 09:30:44.625 049 12519.60 15.60 55211.70 88888.00 2008-02-18 09:30:44.750 049 12519.65 15.62 55211.72 88888.00 2008-02-18 09:30:44.875 049 12519.60 15.57 55211.72 88888.00 2008-02-18 09:30:45.000 049 12519.52 15.53 55211.70 88888.00 2008-02-18 09:30:45.125 049 12519.55 15.57 55211.70 88888.00 2008-02-18 09:30:45.250 049 12519.52 15.53 55211.65 88888.00 2008-02-18 09:30:45.375 049 12519.52 15.45 55211.65 88888.00 2008-02-18 09:30:45.500 049 12519.45 15.47 55211.62 88888.00 2008-02-18 09:30:45.625 049 12519.52 15.53 55211.65 88888.00 2008-02-18 09:30:45.750 049 12519.60 15.60 55211.65 88888.00 2008-02-18 09:30:45.875 049 12519.62 15.55 55211.62 88888.00 2008-02-18 09:30:46.000 049 12519.62 15.47 55211.60 88888.00 2008-02-18 09:30:46.125 049 12519.62 15.47 55211.60 88888.00 2008-02-18 09:30:46.250 049 12519.55 15.53 55211.62 88888.00 2008-02-18 09:30:46.375 049 12519.55 15.53 55211.65 88888.00 2008-02-18 09:30:46.500 049 12519.58 15.50 55211.62 88888.00 2008-02-18 09:30:46.625 049 12519.62 15.50 55211.62 88888.00 2008-02-18 09:30:46.750 049 12519.58 15.47 55211.62 88888.00 2008-02-18 09:30:46.875 049 12519.55 15.43 55211.60 88888.00 2008-02-18 09:30:47.000 049 12519.65 15.50 55211.62 88888.00 2008-02-18 09:30:47.125 049 12519.67 15.55 55211.62 88888.00 2008-02-18 09:30:47.250 049 12519.60 15.50 55211.60 88888.00 2008-02-18 09:30:47.375 049 12519.62 15.40 55211.60 88888.00 2008-02-18 09:30:47.500 049 12519.65 15.40 55211.62 88888.00 2008-02-18 09:30:47.625 049 12519.62 15.38 55211.60 88888.00 2008-02-18 09:30:47.750 049 12519.58 15.40 55211.55 88888.00 2008-02-18 09:30:47.875 049 12519.55 15.40 55211.57 88888.00 2008-02-18 09:30:48.000 049 12519.62 15.47 55211.57 88888.00 2008-02-18 09:30:48.125 049 12519.58 15.45 55211.53 88888.00 2008-02-18 09:30:48.250 049 12519.60 15.40 55211.53 88888.00 2008-02-18 09:30:48.375 049 12519.62 15.38 55211.50 88888.00 2008-02-18 09:30:48.500 049 12519.58 15.38 55211.55 88888.00 2008-02-18 09:30:48.625 049 12519.55 15.32 55211.53 88888.00 2008-02-18 09:30:48.750 049 12519.52 15.35 55211.50 88888.00 2008-02-18 09:30:48.875 049 12519.50 15.30 55211.47 88888.00 2008-02-18 09:30:49.000 049 12519.62 15.32 55211.53 88888.00 2008-02-18 09:30:49.125 049 12519.75 15.35 55211.57 88888.00 2008-02-18 09:30:49.250 049 12519.75 15.30 55211.55 88888.00 2008-02-18 09:30:49.375 049 12519.73 15.32 55211.55 88888.00 2008-02-18 09:30:49.500 049 12519.73 15.38 55211.55 88888.00 2008-02-18 09:30:49.625 049 12519.75 15.32 55211.55 88888.00 2008-02-18 09:30:49.750 049 12519.62 15.25 55211.55 88888.00 2008-02-18 09:30:49.875 049 12519.62 15.28 55211.50 88888.00 2008-02-18 09:30:50.000 049 12519.62 15.30 55211.47 88888.00 2008-02-18 09:30:50.125 049 12519.60 15.28 55211.47 88888.00 2008-02-18 09:30:50.250 049 12519.62 15.32 55211.47 88888.00 2008-02-18 09:30:50.375 049 12519.77 15.38 55211.47 88888.00 2008-02-18 09:30:50.500 049 12519.77 15.30 55211.45 88888.00 2008-02-18 09:30:50.625 049 12519.75 15.30 55211.45 88888.00 2008-02-18 09:30:50.750 049 12519.67 15.28 55211.43 88888.00 2008-02-18 09:30:50.875 049 12519.65 15.22 55211.40 88888.00 2008-02-18 09:30:51.000 049 12519.62 15.18 55211.40 88888.00 2008-02-18 09:30:51.125 049 12519.62 15.18 55211.40 88888.00 2008-02-18 09:30:51.250 049 12519.70 15.18 55211.45 88888.00 2008-02-18 09:30:51.375 049 12519.73 15.20 55211.43 88888.00 2008-02-18 09:30:51.500 049 12519.70 15.18 55211.43 88888.00 2008-02-18 09:30:51.625 049 12519.67 15.20 55211.40 88888.00 2008-02-18 09:30:51.750 049 12519.70 15.18 55211.40 88888.00 2008-02-18 09:30:51.875 049 12519.70 15.10 55211.43 88888.00 2008-02-18 09:30:52.000 049 12519.73 15.10 55211.38 88888.00 2008-02-18 09:30:52.125 049 12519.75 15.12 55211.38 88888.00 2008-02-18 09:30:52.250 049 12519.65 15.15 55211.40 88888.00 2008-02-18 09:30:52.375 049 12519.65 15.12 55211.38 88888.00 2008-02-18 09:30:52.500 049 12519.73 15.12 55211.40 88888.00 2008-02-18 09:30:52.625 049 12519.77 15.12 55211.40 88888.00 2008-02-18 09:30:52.750 049 12519.85 15.15 55211.43 88888.00 2008-02-18 09:30:52.875 049 12519.90 15.12 55211.40 88888.00 2008-02-18 09:30:53.000 049 12519.88 15.10 55211.35 88888.00 2008-02-18 09:30:53.125 049 12519.88 15.15 55211.38 88888.00 2008-02-18 09:30:53.250 049 12519.90 15.18 55211.38 88888.00 2008-02-18 09:30:53.375 049 12519.88 15.12 55211.40 88888.00 2008-02-18 09:30:53.500 049 12519.77 15.07 55211.38 88888.00 2008-02-18 09:30:53.625 049 12519.67 15.05 55211.35 88888.00 2008-02-18 09:30:53.750 049 12519.67 15.00 55211.32 88888.00 2008-02-18 09:30:53.875 049 12519.77 15.00 55211.32 88888.00 2008-02-18 09:30:54.000 049 12519.85 15.07 55211.35 88888.00 2008-02-18 09:30:54.125 049 12519.83 15.12 55211.35 88888.00 2008-02-18 09:30:54.250 049 12519.80 15.12 55211.38 88888.00 2008-02-18 09:30:54.375 049 12519.88 15.15 55211.35 88888.00 2008-02-18 09:30:54.500 049 12519.90 15.10 55211.32 88888.00 2008-02-18 09:30:54.625 049 12519.83 15.05 55211.32 88888.00 2008-02-18 09:30:54.750 049 12519.75 15.05 55211.32 88888.00 2008-02-18 09:30:54.875 049 12519.80 15.05 55211.35 88888.00 2008-02-18 09:30:55.000 049 12519.85 15.03 55211.35 88888.00 2008-02-18 09:30:55.125 049 12519.83 15.00 55211.35 88888.00 2008-02-18 09:30:55.250 049 12519.85 14.97 55211.38 88888.00 2008-02-18 09:30:55.375 049 12519.80 14.97 55211.32 88888.00 2008-02-18 09:30:55.500 049 12519.73 15.00 55211.32 88888.00 2008-02-18 09:30:55.625 049 12519.77 14.95 55211.32 88888.00 2008-02-18 09:30:55.750 049 12519.80 14.95 55211.32 88888.00 2008-02-18 09:30:55.875 049 12519.77 14.93 55211.32 88888.00 2008-02-18 09:30:56.000 049 12519.77 14.90 55211.30 88888.00 2008-02-18 09:30:56.125 049 12519.75 14.93 55211.28 88888.00 2008-02-18 09:30:56.250 049 12519.83 14.95 55211.30 88888.00 2008-02-18 09:30:56.375 049 12519.83 14.95 55211.30 88888.00 2008-02-18 09:30:56.500 049 12519.85 14.95 55211.30 88888.00 2008-02-18 09:30:56.625 049 12519.85 14.93 55211.30 88888.00 2008-02-18 09:30:56.750 049 12519.85 14.93 55211.30 88888.00 2008-02-18 09:30:56.875 049 12519.88 14.95 55211.32 88888.00 2008-02-18 09:30:57.000 049 12519.88 14.93 55211.28 88888.00 2008-02-18 09:30:57.125 049 12519.83 14.93 55211.28 88888.00 2008-02-18 09:30:57.250 049 12519.88 14.88 55211.30 88888.00 2008-02-18 09:30:57.375 049 12519.90 14.85 55211.30 88888.00 2008-02-18 09:30:57.500 049 12519.90 14.82 55211.28 88888.00 2008-02-18 09:30:57.625 049 12519.90 14.82 55211.28 88888.00 2008-02-18 09:30:57.750 049 12519.92 14.80 55211.25 88888.00 2008-02-18 09:30:57.875 049 12519.88 14.85 55211.25 88888.00 2008-02-18 09:30:58.000 049 12519.85 14.80 55211.22 88888.00 2008-02-18 09:30:58.125 049 12519.77 14.72 55211.22 88888.00 2008-02-18 09:30:58.250 049 12519.77 14.78 55211.25 88888.00 2008-02-18 09:30:58.375 049 12519.88 14.88 55211.25 88888.00 2008-02-18 09:30:58.500 049 12519.85 14.90 55211.28 88888.00 2008-02-18 09:30:58.625 049 12519.85 14.82 55211.25 88888.00 2008-02-18 09:30:58.750 049 12519.85 14.75 55211.25 88888.00 2008-02-18 09:30:58.875 049 12519.80 14.78 55211.25 88888.00 2008-02-18 09:30:59.000 049 12519.83 14.78 55211.22 88888.00 2008-02-18 09:30:59.125 049 12519.85 14.78 55211.22 88888.00 2008-02-18 09:30:59.250 049 12519.92 14.75 55211.22 88888.00 2008-02-18 09:30:59.375 049 12519.98 14.75 55211.20 88888.00 2008-02-18 09:30:59.500 049 12519.95 14.72 55211.20 88888.00 2008-02-18 09:30:59.625 049 12519.90 14.70 55211.18 88888.00 2008-02-18 09:30:59.750 049 12519.88 14.70 55211.18 88888.00 2008-02-18 09:30:59.875 049 12519.85 14.70 55211.20 88888.00 2008-02-18 09:31:00.000 049 12519.85 14.70 55211.18 88888.00 2008-02-18 09:31:00.125 049 12519.88 14.65 55211.20 88888.00 2008-02-18 09:31:00.250 049 12519.90 14.65 55211.18 88888.00 2008-02-18 09:31:00.375 049 12519.92 14.65 55211.18 88888.00 2008-02-18 09:31:00.500 049 12519.92 14.68 55211.18 88888.00 2008-02-18 09:31:00.625 049 12519.90 14.65 55211.18 88888.00 2008-02-18 09:31:00.750 049 12519.90 14.57 55211.18 88888.00 2008-02-18 09:31:00.875 049 12519.90 14.55 55211.18 88888.00 2008-02-18 09:31:01.000 049 12519.95 14.57 55211.18 88888.00 2008-02-18 09:31:01.125 049 12519.98 14.57 55211.18 88888.00 2008-02-18 09:31:01.250 049 12520.02 14.57 55211.18 88888.00 2008-02-18 09:31:01.375 049 12520.02 14.50 55211.12 88888.00 2008-02-18 09:31:01.500 049 12519.95 14.45 55211.10 88888.00 2008-02-18 09:31:01.625 049 12519.95 14.47 55211.12 88888.00 2008-02-18 09:31:01.750 049 12519.98 14.55 55211.12 88888.00 2008-02-18 09:31:01.875 049 12519.98 14.57 55211.12 88888.00 2008-02-18 09:31:02.000 049 12519.98 14.53 55211.12 88888.00 2008-02-18 09:31:02.125 049 12519.98 14.47 55211.12 88888.00 2008-02-18 09:31:02.250 049 12519.92 14.43 55211.07 88888.00 2008-02-18 09:31:02.375 049 12519.95 14.40 55211.03 88888.00 2008-02-18 09:31:02.500 049 12520.00 14.45 55211.07 88888.00 2008-02-18 09:31:02.625 049 12520.00 14.53 55211.10 88888.00 2008-02-18 09:31:02.750 049 12520.05 14.47 55211.10 88888.00 2008-02-18 09:31:02.875 049 12520.08 14.45 55211.10 88888.00 2008-02-18 09:31:03.000 049 12520.02 14.45 55211.07 88888.00 2008-02-18 09:31:03.125 049 12520.00 14.50 55211.05 88888.00 2008-02-18 09:31:03.250 049 12520.00 14.45 55211.07 88888.00 2008-02-18 09:31:03.375 049 12520.08 14.45 55211.07 88888.00 2008-02-18 09:31:03.500 049 12520.10 14.45 55211.10 88888.00 2008-02-18 09:31:03.625 049 12520.00 14.45 55211.07 88888.00 2008-02-18 09:31:03.750 049 12520.00 14.45 55211.05 88888.00 2008-02-18 09:31:03.875 049 12520.05 14.43 55211.03 88888.00 2008-02-18 09:31:04.000 049 12520.10 14.45 55211.05 88888.00 2008-02-18 09:31:04.125 049 12520.00 14.43 55211.05 88888.00 2008-02-18 09:31:04.250 049 12519.98 14.38 55211.05 88888.00 2008-02-18 09:31:04.375 049 12520.02 14.38 55211.03 88888.00 2008-02-18 09:31:04.500 049 12520.00 14.40 55211.03 88888.00 2008-02-18 09:31:04.625 049 12520.08 14.45 55211.07 88888.00 2008-02-18 09:31:04.750 049 12520.05 14.40 55211.05 88888.00 2008-02-18 09:31:04.875 049 12520.00 14.38 55211.05 88888.00 2008-02-18 09:31:05.000 049 12520.00 14.38 55211.05 88888.00 2008-02-18 09:31:05.125 049 12519.98 14.35 55211.03 88888.00 2008-02-18 09:31:05.250 049 12519.92 14.32 55211.05 88888.00 2008-02-18 09:31:05.375 049 12519.98 14.40 55211.05 88888.00 2008-02-18 09:31:05.500 049 12520.02 14.40 55211.07 88888.00 2008-02-18 09:31:05.625 049 12520.02 14.38 55211.07 88888.00 2008-02-18 09:31:05.750 049 12519.98 14.30 55211.05 88888.00 2008-02-18 09:31:05.875 049 12519.95 14.28 55211.03 88888.00 2008-02-18 09:31:06.000 049 12520.00 14.25 55211.03 88888.00 2008-02-18 09:31:06.125 049 12519.98 14.25 55211.03 88888.00 2008-02-18 09:31:06.250 049 12519.95 14.25 55211.03 88888.00 2008-02-18 09:31:06.375 049 12520.00 14.22 55211.03 88888.00 2008-02-18 09:31:06.500 049 12520.00 14.22 55211.03 88888.00 2008-02-18 09:31:06.625 049 12520.02 14.28 55211.00 88888.00 2008-02-18 09:31:06.750 049 12520.02 14.25 55211.00 88888.00 2008-02-18 09:31:06.875 049 12520.00 14.25 55211.00 88888.00 2008-02-18 09:31:07.000 049 12520.08 14.30 55211.00 88888.00 2008-02-18 09:31:07.125 049 12520.05 14.30 55211.03 88888.00 2008-02-18 09:31:07.250 049 12520.02 14.22 55211.03 88888.00 2008-02-18 09:31:07.375 049 12520.05 14.18 55210.97 88888.00 2008-02-18 09:31:07.500 049 12520.00 14.18 55210.95 88888.00 2008-02-18 09:31:07.625 049 12520.05 14.20 55210.97 88888.00 2008-02-18 09:31:07.750 049 12520.15 14.25 55211.00 88888.00 2008-02-18 09:31:07.875 049 12520.08 14.18 55210.97 88888.00 2008-02-18 09:31:08.000 049 12520.02 14.10 55210.95 88888.00 2008-02-18 09:31:08.125 049 12520.08 14.12 55210.97 88888.00 2008-02-18 09:31:08.250 049 12520.02 14.07 55210.95 88888.00 2008-02-18 09:31:08.375 049 12520.05 14.07 55210.95 88888.00 2008-02-18 09:31:08.500 049 12520.10 14.10 55210.93 88888.00 2008-02-18 09:31:08.625 049 12520.05 14.05 55210.93 88888.00 2008-02-18 09:31:08.750 049 12520.02 14.00 55210.95 88888.00 2008-02-18 09:31:08.875 049 12520.08 14.03 55210.97 88888.00 2008-02-18 09:31:09.000 049 12520.12 14.05 55210.97 88888.00 2008-02-18 09:31:09.125 049 12520.08 14.03 55210.97 88888.00 2008-02-18 09:31:09.250 049 12520.00 14.05 55210.95 88888.00 2008-02-18 09:31:09.375 049 12520.00 14.05 55210.93 88888.00 2008-02-18 09:31:09.500 049 12520.00 14.00 55210.95 88888.00 2008-02-18 09:31:09.625 049 12520.02 13.95 55210.95 88888.00 2008-02-18 09:31:09.750 049 12520.05 14.00 55210.97 88888.00 2008-02-18 09:31:09.875 049 12520.02 14.05 55210.93 88888.00 2008-02-18 09:31:10.000 049 12520.00 13.97 55210.90 88888.00 2008-02-18 09:31:10.125 049 12520.02 13.93 55210.90 88888.00 2008-02-18 09:31:10.250 049 12519.95 13.88 55210.90 88888.00 2008-02-18 09:31:10.375 049 12519.98 13.95 55210.93 88888.00 2008-02-18 09:31:10.500 049 12520.00 13.97 55210.93 88888.00 2008-02-18 09:31:10.625 049 12520.02 13.93 55210.90 88888.00 2008-02-18 09:31:10.750 049 12519.98 13.93 55210.90 88888.00 2008-02-18 09:31:10.875 049 12519.95 13.93 55210.90 88888.00 2008-02-18 09:31:11.000 049 12519.90 13.85 55210.88 88888.00 2008-02-18 09:31:11.125 049 12519.83 13.88 55210.88 88888.00 2008-02-18 09:31:11.250 049 12519.88 13.93 55210.90 88888.00 2008-02-18 09:31:11.375 049 12519.92 13.95 55210.90 88888.00 2008-02-18 09:31:11.500 049 12519.95 13.93 55210.93 88888.00 2008-02-18 09:31:11.625 049 12520.00 13.93 55210.90 88888.00 2008-02-18 09:31:11.750 049 12520.00 13.90 55210.88 88888.00 2008-02-18 09:31:11.875 049 12519.92 13.85 55210.90 88888.00 2008-02-18 09:31:12.000 049 12519.88 13.78 55210.85 88888.00 2008-02-18 09:31:12.125 049 12519.95 13.80 55210.88 88888.00 2008-02-18 09:31:12.250 049 12519.98 13.80 55210.90 88888.00 2008-02-18 09:31:12.375 049 12519.92 13.78 55210.90 88888.00 2008-02-18 09:31:12.500 049 12519.83 13.75 55210.90 88888.00 2008-02-18 09:31:12.625 049 12519.85 13.75 55210.90 88888.00 2008-02-18 09:31:12.750 049 12519.88 13.80 55210.93 88888.00 2008-02-18 09:31:12.875 049 12519.98 13.85 55210.90 88888.00 2008-02-18 09:31:13.000 049 12519.95 13.80 55210.88 88888.00 2008-02-18 09:31:13.125 049 12519.85 13.72 55210.82 88888.00 2008-02-18 09:31:13.250 049 12519.77 13.65 55210.82 88888.00 2008-02-18 09:31:13.375 049 12519.88 13.70 55210.85 88888.00 2008-02-18 09:31:13.500 049 12519.95 13.72 55210.88 88888.00 2008-02-18 09:31:13.625 049 12519.95 13.75 55210.85 88888.00 2008-02-18 09:31:13.750 049 12519.90 13.70 55210.85 88888.00 2008-02-18 09:31:13.875 049 12519.92 13.68 55210.82 88888.00 2008-02-18 09:31:14.000 049 12519.92 13.65 55210.82 88888.00 2008-02-18 09:31:14.125 049 12519.95 13.70 55210.88 88888.00 2008-02-18 09:31:14.250 049 12519.95 13.70 55210.90 88888.00 2008-02-18 09:31:14.375 049 12519.90 13.65 55210.85 88888.00 2008-02-18 09:31:14.500 049 12519.85 13.70 55210.82 88888.00 2008-02-18 09:31:14.625 049 12519.88 13.68 55210.80 88888.00 2008-02-18 09:31:14.750 049 12519.85 13.65 55210.85 88888.00 2008-02-18 09:31:14.875 049 12519.90 13.65 55210.85 88888.00 2008-02-18 09:31:15.000 049 12519.92 13.62 55210.82 88888.00 2008-02-18 09:31:15.125 049 12519.90 13.62 55210.82 88888.00 2008-02-18 09:31:15.250 049 12519.83 13.65 55210.82 88888.00 2008-02-18 09:31:15.375 049 12519.75 13.62 55210.82 88888.00 2008-02-18 09:31:15.500 049 12519.75 13.60 55210.82 88888.00 2008-02-18 09:31:15.625 049 12519.90 13.60 55210.82 88888.00 2008-02-18 09:31:15.750 049 12519.95 13.65 55210.82 88888.00 2008-02-18 09:31:15.875 049 12519.92 13.65 55210.82 88888.00 2008-02-18 09:31:16.000 049 12519.88 13.60 55210.78 88888.00 2008-02-18 09:31:16.125 049 12519.80 13.60 55210.78 88888.00 2008-02-18 09:31:16.250 049 12519.85 13.65 55210.80 88888.00 2008-02-18 09:31:16.375 049 12519.83 13.65 55210.80 88888.00 2008-02-18 09:31:16.500 049 12519.83 13.60 55210.78 88888.00 2008-02-18 09:31:16.625 049 12519.85 13.60 55210.72 88888.00 2008-02-18 09:31:16.750 049 12519.85 13.62 55210.75 88888.00 2008-02-18 09:31:16.875 049 12519.85 13.65 55210.78 88888.00 2008-02-18 09:31:17.000 049 12519.92 13.62 55210.78 88888.00 2008-02-18 09:31:17.125 049 12519.90 13.55 55210.75 88888.00 2008-02-18 09:31:17.250 049 12519.83 13.55 55210.75 88888.00 2008-02-18 09:31:17.375 049 12520.00 13.60 55210.75 88888.00 2008-02-18 09:31:17.500 049 12520.00 13.55 55210.75 88888.00 2008-02-18 09:31:17.625 049 12519.95 13.53 55210.75 88888.00 2008-02-18 09:31:17.750 049 12519.85 13.57 55210.78 88888.00 2008-02-18 09:31:17.875 049 12519.85 13.60 55210.80 88888.00 2008-02-18 09:31:18.000 049 12519.88 13.57 55210.80 88888.00 2008-02-18 09:31:18.125 049 12519.88 13.55 55210.75 88888.00 2008-02-18 09:31:18.250 049 12519.83 13.50 55210.72 88888.00 2008-02-18 09:31:18.375 049 12519.77 13.47 55210.72 88888.00 2008-02-18 09:31:18.500 049 12519.77 13.50 55210.72 88888.00 2008-02-18 09:31:18.625 049 12519.83 13.47 55210.70 88888.00 2008-02-18 09:31:18.750 049 12519.85 13.47 55210.70 88888.00 2008-02-18 09:31:18.875 049 12519.90 13.50 55210.75 88888.00 2008-02-18 09:31:19.000 049 12519.88 13.45 55210.72 88888.00 2008-02-18 09:31:19.125 049 12519.85 13.47 55210.75 88888.00 2008-02-18 09:31:19.250 049 12519.90 13.50 55210.72 88888.00 2008-02-18 09:31:19.375 049 12519.92 13.53 55210.72 88888.00 2008-02-18 09:31:19.500 049 12519.92 13.53 55210.68 88888.00 2008-02-18 09:31:19.625 049 12519.85 13.50 55210.70 88888.00 2008-02-18 09:31:19.750 049 12519.83 13.47 55210.72 88888.00 2008-02-18 09:31:19.875 049 12519.90 13.43 55210.68 88888.00 2008-02-18 09:31:20.000 049 12519.85 13.45 55210.68 88888.00 2008-02-18 09:31:20.125 049 12519.80 13.47 55210.65 88888.00 2008-02-18 09:31:20.250 049 12519.75 13.45 55210.70 88888.00 2008-02-18 09:31:20.375 049 12519.75 13.45 55210.70 88888.00 2008-02-18 09:31:20.500 049 12519.75 13.45 55210.68 88888.00 2008-02-18 09:31:20.625 049 12519.85 13.50 55210.70 88888.00 2008-02-18 09:31:20.750 049 12519.88 13.53 55210.70 88888.00 2008-02-18 09:31:20.875 049 12519.83 13.43 55210.68 88888.00 2008-02-18 09:31:21.000 049 12519.85 13.43 55210.68 88888.00 2008-02-18 09:31:21.125 049 12519.85 13.47 55210.72 88888.00 2008-02-18 09:31:21.250 049 12519.83 13.45 55210.70 88888.00 2008-02-18 09:31:21.375 049 12519.83 13.45 55210.70 88888.00 2008-02-18 09:31:21.500 049 12519.77 13.38 55210.70 88888.00 2008-02-18 09:31:21.625 049 12519.83 13.35 55210.70 88888.00 2008-02-18 09:31:21.750 049 12519.83 13.38 55210.68 88888.00 2008-02-18 09:31:21.875 049 12519.83 13.40 55210.68 88888.00 2008-02-18 09:31:22.000 049 12519.80 13.35 55210.68 88888.00 2008-02-18 09:31:22.125 049 12519.75 13.38 55210.70 88888.00 2008-02-18 09:31:22.250 049 12519.73 13.43 55210.75 88888.00 2008-02-18 09:31:22.375 049 12519.77 13.43 55210.75 88888.00 2008-02-18 09:31:22.500 049 12519.77 13.43 55210.75 88888.00 2008-02-18 09:31:22.625 049 12519.83 13.35 55210.70 88888.00 2008-02-18 09:31:22.750 049 12519.80 13.30 55210.62 88888.00 2008-02-18 09:31:22.875 049 12519.80 13.35 55210.62 88888.00 2008-02-18 09:31:23.000 049 12519.80 13.32 55210.62 88888.00 2008-02-18 09:31:23.125 049 12519.75 13.35 55210.62 88888.00 2008-02-18 09:31:23.250 049 12519.70 13.35 55210.68 88888.00 2008-02-18 09:31:23.375 049 12519.77 13.38 55210.70 88888.00 2008-02-18 09:31:23.500 049 12519.85 13.40 55210.70 88888.00 2008-02-18 09:31:23.625 049 12519.85 13.40 55210.68 88888.00 2008-02-18 09:31:23.750 049 12519.85 13.40 55210.68 88888.00 2008-02-18 09:31:23.875 049 12519.83 13.38 55210.65 88888.00 2008-02-18 09:31:24.000 049 12519.77 13.32 55210.62 88888.00 2008-02-18 09:31:24.125 049 12519.77 13.35 55210.62 88888.00 2008-02-18 09:31:24.250 049 12519.75 13.38 55210.62 88888.00 2008-02-18 09:31:24.375 049 12519.75 13.38 55210.62 88888.00 2008-02-18 09:31:24.500 049 12519.75 13.35 55210.62 88888.00 2008-02-18 09:31:24.625 049 12519.80 13.40 55210.62 88888.00 2008-02-18 09:31:24.750 049 12519.83 13.35 55210.62 88888.00 2008-02-18 09:31:24.875 049 12519.77 13.32 55210.60 88888.00 2008-02-18 09:31:25.000 049 12519.73 13.30 55210.60 88888.00 2008-02-18 09:31:25.125 049 12519.75 13.35 55210.65 88888.00 2008-02-18 09:31:25.250 049 12519.73 13.32 55210.60 88888.00 2008-02-18 09:31:25.375 049 12519.83 13.35 55210.57 88888.00 2008-02-18 09:31:25.500 049 12519.73 13.32 55210.60 88888.00 2008-02-18 09:31:25.625 049 12519.67 13.30 55210.62 88888.00 2008-02-18 09:31:25.750 049 12519.73 13.32 55210.60 88888.00 2008-02-18 09:31:25.875 049 12519.65 13.28 55210.57 88888.00 2008-02-18 09:31:26.000 049 12519.70 13.32 55210.60 88888.00 2008-02-18 09:31:26.125 049 12519.73 13.35 55210.60 88888.00 2008-02-18 09:31:26.250 049 12519.70 13.35 55210.60 88888.00 2008-02-18 09:31:26.375 049 12519.77 13.35 55210.60 88888.00 2008-02-18 09:31:26.500 049 12519.77 13.35 55210.60 88888.00 2008-02-18 09:31:26.625 049 12519.70 13.43 55210.60 88888.00 2008-02-18 09:31:26.750 049 12519.70 13.38 55210.57 88888.00 2008-02-18 09:31:26.875 049 12519.60 13.32 55210.57 88888.00 2008-02-18 09:31:27.000 049 12519.60 13.28 55210.55 88888.00 2008-02-18 09:31:27.125 049 12519.67 13.28 55210.57 88888.00 2008-02-18 09:31:27.250 049 12519.75 13.32 55210.60 88888.00 2008-02-18 09:31:27.375 049 12519.67 13.32 55210.60 88888.00 2008-02-18 09:31:27.500 049 12519.52 13.32 55210.57 88888.00 2008-02-18 09:31:27.625 049 12519.55 13.30 55210.57 88888.00 2008-02-18 09:31:27.750 049 12519.60 13.28 55210.55 88888.00 2008-02-18 09:31:27.875 049 12519.67 13.30 55210.57 88888.00 2008-02-18 09:31:28.000 049 12519.67 13.30 55210.55 88888.00 2008-02-18 09:31:28.125 049 12519.70 13.35 55210.60 88888.00 2008-02-18 09:31:28.250 049 12519.73 13.32 55210.57 88888.00 2008-02-18 09:31:28.375 049 12519.75 13.32 55210.57 88888.00 2008-02-18 09:31:28.500 049 12519.70 13.38 55210.60 88888.00 2008-02-18 09:31:28.625 049 12519.70 13.35 55210.57 88888.00 2008-02-18 09:31:28.750 049 12519.65 13.30 55210.57 88888.00 2008-02-18 09:31:28.875 049 12519.62 13.30 55210.55 88888.00 2008-02-18 09:31:29.000 049 12519.62 13.28 55210.53 88888.00 2008-02-18 09:31:29.125 049 12519.65 13.32 55210.57 88888.00 2008-02-18 09:31:29.250 049 12519.60 13.30 55210.57 88888.00 2008-02-18 09:31:29.375 049 12519.58 13.30 55210.57 88888.00 2008-02-18 09:31:29.500 049 12519.55 13.28 55210.55 88888.00 2008-02-18 09:31:29.625 049 12519.65 13.28 55210.55 88888.00 2008-02-18 09:31:29.750 049 12519.75 13.30 55210.57 88888.00 2008-02-18 09:31:29.875 049 12519.73 13.25 55210.55 88888.00 2008-02-18 09:31:30.000 049 12519.70 13.25 55210.53 88888.00 2008-02-18 09:31:30.125 049 12519.65 13.25 55210.53 88888.00 2008-02-18 09:31:30.250 049 12519.62 13.25 55210.50 88888.00 2008-02-18 09:31:30.375 049 12519.70 13.32 55210.53 88888.00 2008-02-18 09:31:30.500 049 12519.75 13.32 55210.55 88888.00 2008-02-18 09:31:30.625 049 12519.70 13.30 55210.53 88888.00 2008-02-18 09:31:30.750 049 12519.70 13.32 55210.57 88888.00 2008-02-18 09:31:30.875 049 12519.67 13.30 55210.53 88888.00 2008-02-18 09:31:31.000 049 12519.65 13.28 55210.53 88888.00 2008-02-18 09:31:31.125 049 12519.60 13.25 55210.53 88888.00 2008-02-18 09:31:31.250 049 12519.52 13.18 55210.47 88888.00 2008-02-18 09:31:31.375 049 12519.50 13.20 55210.50 88888.00 2008-02-18 09:31:31.500 049 12519.52 13.28 55210.53 88888.00 2008-02-18 09:31:31.625 049 12519.55 13.30 55210.53 88888.00 2008-02-18 09:31:31.750 049 12519.50 13.35 55210.55 88888.00 2008-02-18 09:31:31.875 049 12519.45 13.35 55210.50 88888.00 2008-02-18 09:31:32.000 049 12519.40 13.25 55210.45 88888.00 2008-02-18 09:31:32.125 049 12519.40 13.28 55210.50 88888.00 2008-02-18 09:31:32.250 049 12519.48 13.30 55210.55 88888.00 2008-02-18 09:31:32.375 049 12519.60 13.38 55210.55 88888.00 2008-02-18 09:31:32.500 049 12519.58 13.35 55210.53 88888.00 2008-02-18 09:31:32.625 049 12519.48 13.28 55210.45 88888.00 2008-02-18 09:31:32.750 049 12519.42 13.20 55210.45 88888.00 2008-02-18 09:31:32.875 049 12519.45 13.25 55210.45 88888.00 2008-02-18 09:31:33.000 049 12519.42 13.25 55210.43 88888.00 2008-02-18 09:31:33.125 049 12519.40 13.28 55210.43 88888.00 2008-02-18 09:31:33.250 049 12519.35 13.25 55210.45 88888.00 2008-02-18 09:31:33.375 049 12519.40 13.30 55210.45 88888.00 2008-02-18 09:31:33.500 049 12519.48 13.32 55210.47 88888.00 2008-02-18 09:31:33.625 049 12519.48 13.30 55210.47 88888.00 2008-02-18 09:31:33.750 049 12519.45 13.25 55210.45 88888.00 2008-02-18 09:31:33.875 049 12519.48 13.28 55210.43 88888.00 2008-02-18 09:31:34.000 049 12519.42 13.28 55210.40 88888.00 2008-02-18 09:31:34.125 049 12519.35 13.30 55210.43 88888.00 2008-02-18 09:31:34.250 049 12519.33 13.30 55210.43 88888.00 2008-02-18 09:31:34.375 049 12519.33 13.28 55210.40 88888.00 2008-02-18 09:31:34.500 049 12519.40 13.32 55210.47 88888.00 2008-02-18 09:31:34.625 049 12519.38 13.32 55210.43 88888.00 2008-02-18 09:31:34.750 049 12519.27 13.25 55210.40 88888.00 2008-02-18 09:31:34.875 049 12519.27 13.25 55210.43 88888.00 2008-02-18 09:31:35.000 049 12519.30 13.28 55210.40 88888.00 2008-02-18 09:31:35.125 049 12519.33 13.28 55210.43 88888.00 2008-02-18 09:31:35.250 049 12519.35 13.28 55210.45 88888.00 2008-02-18 09:31:35.375 049 12519.42 13.32 55210.43 88888.00 2008-02-18 09:31:35.500 049 12519.48 13.32 55210.40 88888.00 2008-02-18 09:31:35.625 049 12519.42 13.35 55210.40 88888.00 2008-02-18 09:31:35.750 049 12519.40 13.32 55210.40 88888.00 2008-02-18 09:31:35.875 049 12519.42 13.32 55210.38 88888.00 2008-02-18 09:31:36.000 049 12519.33 13.25 55210.35 88888.00 2008-02-18 09:31:36.125 049 12519.25 13.28 55210.40 88888.00 2008-02-18 09:31:36.250 049 12519.23 13.18 55210.38 88888.00 2008-02-18 09:31:36.375 049 12519.25 13.20 55210.35 88888.00 2008-02-18 09:31:36.500 049 12519.27 13.28 55210.40 88888.00 2008-02-18 09:31:36.625 049 12519.27 13.30 55210.43 88888.00 2008-02-18 09:31:36.750 049 12519.25 13.25 55210.40 88888.00 2008-02-18 09:31:36.875 049 12519.30 13.28 55210.40 88888.00 2008-02-18 09:31:37.000 049 12519.27 13.30 55210.40 88888.00 2008-02-18 09:31:37.125 049 12519.30 13.28 55210.40 88888.00 2008-02-18 09:31:37.250 049 12519.30 13.20 55210.38 88888.00 2008-02-18 09:31:37.375 049 12519.33 13.20 55210.38 88888.00 2008-02-18 09:31:37.500 049 12519.30 13.22 55210.35 88888.00 2008-02-18 09:31:37.625 049 12519.20 13.25 55210.38 88888.00 2008-02-18 09:31:37.750 049 12519.20 13.28 55210.40 88888.00 2008-02-18 09:31:37.875 049 12519.23 13.25 55210.38 88888.00 2008-02-18 09:31:38.000 049 12519.20 13.22 55210.38 88888.00 2008-02-18 09:31:38.125 049 12519.20 13.25 55210.40 88888.00 2008-02-18 09:31:38.250 049 12519.25 13.22 55210.38 88888.00 2008-02-18 09:31:38.375 049 12519.30 13.25 55210.35 88888.00 2008-02-18 09:31:38.500 049 12519.25 13.30 55210.35 88888.00 2008-02-18 09:31:38.625 049 12519.30 13.30 55210.35 88888.00 2008-02-18 09:31:38.750 049 12519.30 13.20 55210.35 88888.00 2008-02-18 09:31:38.875 049 12519.27 13.18 55210.35 88888.00 2008-02-18 09:31:39.000 049 12519.33 13.22 55210.38 88888.00 2008-02-18 09:31:39.125 049 12519.35 13.30 55210.38 88888.00 2008-02-18 09:31:39.250 049 12519.30 13.28 55210.35 88888.00 2008-02-18 09:31:39.375 049 12519.25 13.22 55210.30 88888.00 2008-02-18 09:31:39.500 049 12519.23 13.18 55210.30 88888.00 2008-02-18 09:31:39.625 049 12519.23 13.25 55210.32 88888.00 2008-02-18 09:31:39.750 049 12519.27 13.30 55210.32 88888.00 2008-02-18 09:31:39.875 049 12519.27 13.28 55210.32 88888.00 2008-02-18 09:31:40.000 049 12519.30 13.30 55210.30 88888.00 2008-02-18 09:31:40.125 049 12519.20 13.25 55210.30 88888.00 2008-02-18 09:31:40.250 049 12519.20 13.30 55210.32 88888.00 2008-02-18 09:31:40.375 049 12519.33 13.32 55210.30 88888.00 2008-02-18 09:31:40.500 049 12519.27 13.28 55210.30 88888.00 2008-02-18 09:31:40.625 049 12519.25 13.22 55210.25 88888.00 2008-02-18 09:31:40.750 049 12519.25 13.25 55210.25 88888.00 2008-02-18 09:31:40.875 049 12519.25 13.28 55210.28 88888.00 2008-02-18 09:31:41.000 049 12519.30 13.28 55210.25 88888.00 2008-02-18 09:31:41.125 049 12519.23 13.25 55210.28 88888.00 2008-02-18 09:31:41.250 049 12519.20 13.30 55210.30 88888.00 2008-02-18 09:31:41.375 049 12519.25 13.30 55210.30 88888.00 2008-02-18 09:31:41.500 049 12519.23 13.30 55210.30 88888.00 2008-02-18 09:31:41.625 049 12519.15 13.25 55210.28 88888.00 2008-02-18 09:31:41.750 049 12519.15 13.20 55210.28 88888.00 2008-02-18 09:31:41.875 049 12519.17 13.22 55210.28 88888.00 2008-02-18 09:31:42.000 049 12519.20 13.28 55210.28 88888.00 2008-02-18 09:31:42.125 049 12519.20 13.32 55210.28 88888.00 2008-02-18 09:31:42.250 049 12519.20 13.32 55210.25 88888.00 2008-02-18 09:31:42.375 049 12519.17 13.30 55210.25 88888.00 2008-02-18 09:31:42.500 049 12519.15 13.25 55210.20 88888.00 2008-02-18 09:31:42.625 049 12519.15 13.28 55210.20 88888.00 2008-02-18 09:31:42.750 049 12519.20 13.30 55210.20 88888.00 2008-02-18 09:31:42.875 049 12519.15 13.25 55210.20 88888.00 2008-02-18 09:31:43.000 049 12519.17 13.30 55210.20 88888.00 2008-02-18 09:31:43.125 049 12519.23 13.35 55210.22 88888.00 2008-02-18 09:31:43.250 049 12519.27 13.32 55210.25 88888.00 2008-02-18 09:31:43.375 049 12519.35 13.32 55210.22 88888.00 2008-02-18 09:31:43.500 049 12519.33 13.32 55210.22 88888.00 2008-02-18 09:31:43.625 049 12519.25 13.30 55210.20 88888.00 2008-02-18 09:31:43.750 049 12519.17 13.25 55210.22 88888.00 2008-02-18 09:31:43.875 049 12519.20 13.25 55210.18 88888.00 2008-02-18 09:31:44.000 049 12519.23 13.22 55210.15 88888.00 2008-02-18 09:31:44.125 049 12519.23 13.28 55210.15 88888.00 2008-02-18 09:31:44.250 049 12519.17 13.22 55210.18 88888.00 2008-02-18 09:31:44.375 049 12519.12 13.22 55210.15 88888.00 2008-02-18 09:31:44.500 049 12519.10 13.20 55210.15 88888.00 2008-02-18 09:31:44.625 049 12519.15 13.22 55210.12 88888.00 2008-02-18 09:31:44.750 049 12519.20 13.25 55210.15 88888.00 2008-02-18 09:31:44.875 049 12519.17 13.28 55210.18 88888.00 2008-02-18 09:31:45.000 049 12519.12 13.25 55210.12 88888.00 2008-02-18 09:31:45.125 049 12519.12 13.28 55210.18 88888.00 2008-02-18 09:31:45.250 049 12519.12 13.28 55210.15 88888.00 2008-02-18 09:31:45.375 049 12519.20 13.22 55210.15 88888.00 2008-02-18 09:31:45.500 049 12519.15 13.22 55210.12 88888.00 2008-02-18 09:31:45.625 049 12519.15 13.25 55210.15 88888.00 2008-02-18 09:31:45.750 049 12519.20 13.32 55210.18 88888.00 2008-02-18 09:31:45.875 049 12519.25 13.32 55210.18 88888.00 2008-02-18 09:31:46.000 049 12519.23 13.32 55210.18 88888.00 2008-02-18 09:31:46.125 049 12519.17 13.30 55210.18 88888.00 2008-02-18 09:31:46.250 049 12519.15 13.28 55210.15 88888.00 2008-02-18 09:31:46.375 049 12519.15 13.28 55210.12 88888.00 2008-02-18 09:31:46.500 049 12519.15 13.30 55210.12 88888.00 2008-02-18 09:31:46.625 049 12519.12 13.30 55210.15 88888.00 2008-02-18 09:31:46.750 049 12519.15 13.30 55210.12 88888.00 2008-02-18 09:31:46.875 049 12519.15 13.30 55210.15 88888.00 2008-02-18 09:31:47.000 049 12519.10 13.30 55210.10 88888.00 2008-02-18 09:31:47.125 049 12519.10 13.30 55210.10 88888.00 2008-02-18 09:31:47.250 049 12519.08 13.28 55210.12 88888.00 2008-02-18 09:31:47.375 049 12519.12 13.25 55210.12 88888.00 2008-02-18 09:31:47.500 049 12519.05 13.28 55210.10 88888.00 2008-02-18 09:31:47.625 049 12519.08 13.30 55210.07 88888.00 2008-02-18 09:31:47.750 049 12519.08 13.35 55210.07 88888.00 2008-02-18 09:31:47.875 049 12519.00 13.30 55210.07 88888.00 2008-02-18 09:31:48.000 049 12519.00 13.25 55210.07 88888.00 2008-02-18 09:31:48.125 049 12519.02 13.28 55210.07 88888.00 2008-02-18 09:31:48.250 049 12519.05 13.30 55210.07 88888.00 2008-02-18 09:31:48.375 049 12519.10 13.30 55210.05 88888.00 2008-02-18 09:31:48.500 049 12518.98 13.25 55210.07 88888.00 2008-02-18 09:31:48.625 049 12518.95 13.30 55210.07 88888.00 2008-02-18 09:31:48.750 049 12519.00 13.35 55210.10 88888.00 2008-02-18 09:31:48.875 049 12519.05 13.38 55210.07 88888.00 2008-02-18 09:31:49.000 049 12519.10 13.28 55210.07 88888.00 2008-02-18 09:31:49.125 049 12519.08 13.30 55210.05 88888.00 2008-02-18 09:31:49.250 049 12519.08 13.35 55210.07 88888.00 2008-02-18 09:31:49.375 049 12519.08 13.32 55210.05 88888.00 2008-02-18 09:31:49.500 049 12519.08 13.32 55210.03 88888.00 2008-02-18 09:31:49.625 049 12519.02 13.30 55210.03 88888.00 2008-02-18 09:31:49.750 049 12519.00 13.30 55210.03 88888.00 2008-02-18 09:31:49.875 049 12519.00 13.28 55210.00 88888.00 2008-02-18 09:31:50.000 049 12519.05 13.30 55210.00 88888.00 2008-02-18 09:31:50.125 049 12519.05 13.28 55210.03 88888.00 2008-02-18 09:31:50.250 049 12519.05 13.25 55210.00 88888.00 2008-02-18 09:31:50.375 049 12519.12 13.28 55210.05 88888.00 2008-02-18 09:31:50.500 049 12519.08 13.25 55210.03 88888.00 2008-02-18 09:31:50.625 049 12519.02 13.25 55210.00 88888.00 2008-02-18 09:31:50.750 049 12519.05 13.32 55210.00 88888.00 2008-02-18 09:31:50.875 049 12519.15 13.40 55210.05 88888.00 2008-02-18 09:31:51.000 049 12519.12 13.38 55210.00 88888.00 2008-02-18 09:31:51.125 049 12519.05 13.35 55210.00 88888.00 2008-02-18 09:31:51.250 049 12519.02 13.32 55209.97 88888.00 2008-02-18 09:31:51.375 049 12519.02 13.32 55209.95 88888.00 2008-02-18 09:31:51.500 049 12519.00 13.30 55209.97 88888.00 2008-02-18 09:31:51.625 049 12518.98 13.35 55210.00 88888.00 2008-02-18 09:31:51.750 049 12519.02 13.43 55210.00 88888.00 2008-02-18 09:31:51.875 049 12519.10 13.43 55210.05 88888.00 2008-02-18 09:31:52.000 049 12519.10 13.38 55210.03 88888.00 2008-02-18 09:31:52.125 049 12519.02 13.38 55210.00 88888.00 2008-02-18 09:31:52.250 049 12519.00 13.32 55210.00 88888.00 2008-02-18 09:31:52.375 049 12519.02 13.35 55210.03 88888.00 2008-02-18 09:31:52.500 049 12519.02 13.32 55210.00 88888.00 2008-02-18 09:31:52.625 049 12519.00 13.32 55209.95 88888.00 2008-02-18 09:31:52.750 049 12519.00 13.32 55209.95 88888.00 2008-02-18 09:31:52.875 049 12519.10 13.40 55210.00 88888.00 2008-02-18 09:31:53.000 049 12519.10 13.40 55209.97 88888.00 2008-02-18 09:31:53.125 049 12519.10 13.38 55209.97 88888.00 2008-02-18 09:31:53.250 049 12519.02 13.35 55209.97 88888.00 2008-02-18 09:31:53.375 049 12519.00 13.32 55209.97 88888.00 2008-02-18 09:31:53.500 049 12518.98 13.32 55209.95 88888.00 2008-02-18 09:31:53.625 049 12518.98 13.32 55209.93 88888.00 2008-02-18 09:31:53.750 049 12518.85 13.28 55209.90 88888.00 2008-02-18 09:31:53.875 049 12518.90 13.30 55209.93 88888.00 2008-02-18 09:31:54.000 049 12518.98 13.32 55209.90 88888.00 2008-02-18 09:31:54.125 049 12519.02 13.32 55209.90 88888.00 2008-02-18 09:31:54.250 049 12519.05 13.32 55209.90 88888.00 2008-02-18 09:31:54.375 049 12519.02 13.30 55209.88 88888.00 2008-02-18 09:31:54.500 049 12519.02 13.30 55209.90 88888.00 2008-02-18 09:31:54.625 049 12519.00 13.28 55209.88 88888.00 2008-02-18 09:31:54.750 049 12518.98 13.28 55209.90 88888.00 2008-02-18 09:31:54.875 049 12519.02 13.32 55209.95 88888.00 2008-02-18 09:31:55.000 049 12519.05 13.32 55209.90 88888.00 2008-02-18 09:31:55.125 049 12518.98 13.22 55209.88 88888.00 2008-02-18 09:31:55.250 049 12518.95 13.22 55209.88 88888.00 2008-02-18 09:31:55.375 049 12519.05 13.28 55209.82 88888.00 2008-02-18 09:31:55.500 049 12519.00 13.32 55209.82 88888.00 2008-02-18 09:31:55.625 049 12519.02 13.30 55209.82 88888.00 2008-02-18 09:31:55.750 049 12519.00 13.32 55209.88 88888.00 2008-02-18 09:31:55.875 049 12519.00 13.35 55209.88 88888.00 2008-02-18 09:31:56.000 049 12519.00 13.32 55209.85 88888.00 2008-02-18 09:31:56.125 049 12518.98 13.35 55209.85 88888.00 2008-02-18 09:31:56.250 049 12518.90 13.32 55209.85 88888.00 2008-02-18 09:31:56.375 049 12518.92 13.30 55209.85 88888.00 2008-02-18 09:31:56.500 049 12518.95 13.32 55209.88 88888.00 2008-02-18 09:31:56.625 049 12518.92 13.32 55209.88 88888.00 2008-02-18 09:31:56.750 049 12518.92 13.32 55209.85 88888.00 2008-02-18 09:31:56.875 049 12519.00 13.30 55209.88 88888.00 2008-02-18 09:31:57.000 049 12519.10 13.35 55209.82 88888.00 2008-02-18 09:31:57.125 049 12519.10 13.38 55209.80 88888.00 2008-02-18 09:31:57.250 049 12518.92 13.30 55209.80 88888.00 2008-02-18 09:31:57.375 049 12518.92 13.28 55209.80 88888.00 2008-02-18 09:31:57.500 049 12518.95 13.32 55209.80 88888.00 2008-02-18 09:31:57.625 049 12519.00 13.28 55209.78 88888.00 2008-02-18 09:31:57.750 049 12519.05 13.30 55209.80 88888.00 2008-02-18 09:31:57.875 049 12519.08 13.38 55209.82 88888.00 2008-02-18 09:31:58.000 049 12519.05 13.32 55209.82 88888.00 2008-02-18 09:31:58.125 049 12519.00 13.30 55209.82 88888.00 2008-02-18 09:31:58.250 049 12519.02 13.30 55209.82 88888.00 2008-02-18 09:31:58.375 049 12519.08 13.25 55209.82 88888.00 2008-02-18 09:31:58.500 049 12519.12 13.28 55209.82 88888.00 2008-02-18 09:31:58.625 049 12519.08 13.30 55209.80 88888.00 2008-02-18 09:31:58.750 049 12519.10 13.30 55209.78 88888.00 2008-02-18 09:31:58.875 049 12519.10 13.30 55209.78 88888.00 2008-02-18 09:31:59.000 049 12518.98 13.32 55209.75 88888.00 2008-02-18 09:31:59.125 049 12519.02 13.32 55209.78 88888.00 2008-02-18 09:31:59.250 049 12519.02 13.25 55209.72 88888.00 2008-02-18 09:31:59.375 049 12519.00 13.20 55209.70 88888.00 2008-02-18 09:31:59.500 049 12519.00 13.22 55209.72 88888.00 2008-02-18 09:31:59.625 049 12519.08 13.30 55209.78 88888.00 2008-02-18 09:31:59.750 049 12519.05 13.30 55209.80 88888.00 2008-02-18 09:31:59.875 049 12518.98 13.28 55209.78 88888.00 2008-02-18 09:32:00.000 049 12519.00 13.22 55209.72 88888.00 2008-02-18 09:32:00.125 049 12519.00 13.20 55209.75 88888.00 2008-02-18 09:32:00.250 049 12519.00 13.28 55209.72 88888.00 2008-02-18 09:32:00.375 049 12518.98 13.22 55209.72 88888.00 2008-02-18 09:32:00.500 049 12519.00 13.22 55209.72 88888.00 2008-02-18 09:32:00.625 049 12519.02 13.22 55209.70 88888.00 2008-02-18 09:32:00.750 049 12519.02 13.25 55209.72 88888.00 2008-02-18 09:32:00.875 049 12519.00 13.22 55209.70 88888.00 2008-02-18 09:32:01.000 049 12519.05 13.25 55209.70 88888.00 2008-02-18 09:32:01.125 049 12519.10 13.22 55209.68 88888.00 2008-02-18 09:32:01.250 049 12519.08 13.30 55209.70 88888.00 2008-02-18 09:32:01.375 049 12519.05 13.30 55209.68 88888.00 2008-02-18 09:32:01.500 049 12519.02 13.30 55209.70 88888.00 2008-02-18 09:32:01.625 049 12519.02 13.25 55209.70 88888.00 2008-02-18 09:32:01.750 049 12519.00 13.25 55209.70 88888.00 2008-02-18 09:32:01.875 049 12519.08 13.30 55209.72 88888.00 2008-02-18 09:32:02.000 049 12519.10 13.28 55209.68 88888.00 2008-02-18 09:32:02.125 049 12519.08 13.25 55209.68 88888.00 2008-02-18 09:32:02.250 049 12519.02 13.20 55209.68 88888.00 2008-02-18 09:32:02.375 049 12519.05 13.20 55209.65 88888.00 2008-02-18 09:32:02.500 049 12519.05 13.20 55209.68 88888.00 2008-02-18 09:32:02.625 049 12519.02 13.20 55209.65 88888.00 2008-02-18 09:32:02.750 049 12519.05 13.20 55209.65 88888.00 2008-02-18 09:32:02.875 049 12519.08 13.25 55209.68 88888.00 2008-02-18 09:32:03.000 049 12519.02 13.20 55209.62 88888.00 2008-02-18 09:32:03.125 049 12518.95 13.18 55209.62 88888.00 2008-02-18 09:32:03.250 049 12519.02 13.12 55209.62 88888.00 2008-02-18 09:32:03.375 049 12519.12 13.15 55209.65 88888.00 2008-02-18 09:32:03.500 049 12519.10 13.20 55209.65 88888.00 2008-02-18 09:32:03.625 049 12519.00 13.22 55209.65 88888.00 2008-02-18 09:32:03.750 049 12519.02 13.22 55209.65 88888.00 2008-02-18 09:32:03.875 049 12519.10 13.22 55209.65 88888.00 2008-02-18 09:32:04.000 049 12519.10 13.28 55209.65 88888.00 2008-02-18 09:32:04.125 049 12519.02 13.22 55209.65 88888.00 2008-02-18 09:32:04.250 049 12518.98 13.20 55209.62 88888.00 2008-02-18 09:32:04.375 049 12519.00 13.20 55209.60 88888.00 2008-02-18 09:32:04.500 049 12518.98 13.22 55209.62 88888.00 2008-02-18 09:32:04.625 049 12518.92 13.25 55209.62 88888.00 2008-02-18 09:32:04.750 049 12518.95 13.25 55209.62 88888.00 2008-02-18 09:32:04.875 049 12518.98 13.18 55209.60 88888.00 2008-02-18 09:32:05.000 049 12518.98 13.15 55209.60 88888.00 2008-02-18 09:32:05.125 049 12519.08 13.20 55209.62 88888.00 2008-02-18 09:32:05.250 049 12519.10 13.18 55209.60 88888.00 2008-02-18 09:32:05.375 049 12519.00 13.15 55209.55 88888.00 2008-02-18 09:32:05.500 049 12518.95 13.12 55209.55 88888.00 2008-02-18 09:32:05.625 049 12518.92 13.18 55209.57 88888.00 2008-02-18 09:32:05.750 049 12518.95 13.15 55209.60 88888.00 2008-02-18 09:32:05.875 049 12518.95 13.15 55209.60 88888.00 2008-02-18 09:32:06.000 049 12518.98 13.20 55209.60 88888.00 2008-02-18 09:32:06.125 049 12519.08 13.28 55209.65 88888.00 2008-02-18 09:32:06.250 049 12519.05 13.20 55209.57 88888.00 2008-02-18 09:32:06.375 049 12518.98 13.10 55209.55 88888.00 2008-02-18 09:32:06.500 049 12518.92 13.10 55209.50 88888.00 2008-02-18 09:32:06.625 049 12518.98 13.20 55209.53 88888.00 2008-02-18 09:32:06.750 049 12519.00 13.20 55209.53 88888.00 2008-02-18 09:32:06.875 049 12519.00 13.22 55209.55 88888.00 2008-02-18 09:32:07.000 049 12518.95 13.20 55209.55 88888.00 2008-02-18 09:32:07.125 049 12518.95 13.20 55209.60 88888.00 2008-02-18 09:32:07.250 049 12518.98 13.18 55209.53 88888.00 2008-02-18 09:32:07.375 049 12518.90 13.15 55209.53 88888.00 2008-02-18 09:32:07.500 049 12518.85 13.07 55209.50 88888.00 2008-02-18 09:32:07.625 049 12518.90 13.12 55209.50 88888.00 2008-02-18 09:32:07.750 049 12518.92 13.15 55209.47 88888.00 2008-02-18 09:32:07.875 049 12518.95 13.20 55209.50 88888.00 2008-02-18 09:32:08.000 049 12518.92 13.18 55209.50 88888.00 2008-02-18 09:32:08.125 049 12518.88 13.15 55209.47 88888.00 2008-02-18 09:32:08.250 049 12518.83 13.12 55209.45 88888.00 2008-02-18 09:32:08.375 049 12518.83 13.12 55209.47 88888.00 2008-02-18 09:32:08.500 049 12518.85 13.10 55209.50 88888.00 2008-02-18 09:32:08.625 049 12518.85 13.12 55209.47 88888.00 2008-02-18 09:32:08.750 049 12518.80 13.10 55209.50 88888.00 2008-02-18 09:32:08.875 049 12518.80 13.10 55209.53 88888.00 2008-02-18 09:32:09.000 049 12518.80 13.12 55209.53 88888.00 2008-02-18 09:32:09.125 049 12518.83 13.10 55209.50 88888.00 2008-02-18 09:32:09.250 049 12518.77 13.15 55209.53 88888.00 2008-02-18 09:32:09.375 049 12518.77 13.12 55209.53 88888.00 2008-02-18 09:32:09.500 049 12518.77 13.12 55209.53 88888.00 2008-02-18 09:32:09.625 049 12518.83 13.15 55209.50 88888.00 2008-02-18 09:32:09.750 049 12518.73 13.07 55209.53 88888.00 2008-02-18 09:32:09.875 049 12518.65 13.12 55209.53 88888.00 2008-02-18 09:32:10.000 049 12518.65 13.12 55209.50 88888.00 2008-02-18 09:32:10.125 049 12518.65 13.10 55209.53 88888.00 2008-02-18 09:32:10.250 049 12518.67 13.07 55209.50 88888.00 2008-02-18 09:32:10.375 049 12518.73 13.12 55209.50 88888.00 2008-02-18 09:32:10.500 049 12518.70 13.12 55209.50 88888.00 2008-02-18 09:32:10.625 049 12518.67 13.12 55209.50 88888.00 2008-02-18 09:32:10.750 049 12518.67 13.10 55209.50 88888.00 2008-02-18 09:32:10.875 049 12518.62 13.03 55209.50 88888.00 2008-02-18 09:32:11.000 049 12518.62 13.05 55209.47 88888.00 2008-02-18 09:32:11.125 049 12518.60 13.00 55209.47 88888.00 2008-02-18 09:32:11.250 049 12518.60 13.00 55209.47 88888.00 2008-02-18 09:32:11.375 049 12518.62 13.03 55209.45 88888.00 2008-02-18 09:32:11.500 049 12518.50 13.00 55209.43 88888.00 2008-02-18 09:32:11.625 049 12518.52 13.05 55209.45 88888.00 2008-02-18 09:32:11.750 049 12518.62 13.15 55209.50 88888.00 2008-02-18 09:32:11.875 049 12518.65 13.15 55209.47 88888.00 2008-02-18 09:32:12.000 049 12518.60 13.15 55209.45 88888.00 2008-02-18 09:32:12.125 049 12518.58 13.12 55209.45 88888.00 2008-02-18 09:32:12.250 049 12518.50 13.10 55209.47 88888.00 2008-02-18 09:32:12.375 049 12518.52 13.10 55209.45 88888.00 2008-02-18 09:32:12.500 049 12518.52 13.05 55209.45 88888.00 2008-02-18 09:32:12.625 049 12518.50 13.05 55209.47 88888.00 2008-02-18 09:32:12.750 049 12518.50 13.07 55209.43 88888.00 2008-02-18 09:32:12.875 049 12518.48 13.07 55209.45 88888.00 2008-02-18 09:32:13.000 049 12518.48 13.07 55209.45 88888.00 2008-02-18 09:32:13.125 049 12518.52 13.10 55209.45 88888.00 2008-02-18 09:32:13.250 049 12518.42 13.05 55209.40 88888.00 2008-02-18 09:32:13.375 049 12518.35 13.03 55209.40 88888.00 2008-02-18 09:32:13.500 049 12518.30 13.05 55209.40 88888.00 2008-02-18 09:32:13.625 049 12518.38 13.10 55209.43 88888.00 2008-02-18 09:32:13.750 049 12518.42 13.12 55209.43 88888.00 2008-02-18 09:32:13.875 049 12518.38 13.07 55209.35 88888.00 2008-02-18 09:32:14.000 049 12518.40 13.00 55209.32 88888.00 2008-02-18 09:32:14.125 049 12518.40 13.05 55209.35 88888.00 2008-02-18 09:32:14.250 049 12518.40 13.10 55209.40 88888.00 2008-02-18 09:32:14.375 049 12518.42 13.10 55209.38 88888.00 2008-02-18 09:32:14.500 049 12518.38 13.05 55209.38 88888.00 2008-02-18 09:32:14.625 049 12518.25 13.03 55209.35 88888.00 2008-02-18 09:32:14.750 049 12518.23 13.05 55209.38 88888.00 2008-02-18 09:32:14.875 049 12518.33 13.07 55209.38 88888.00 2008-02-18 09:32:15.000 049 12518.35 13.03 55209.38 88888.00 2008-02-18 09:32:15.125 049 12518.35 12.97 55209.35 88888.00 2008-02-18 09:32:15.250 049 12518.35 12.95 55209.35 88888.00 2008-02-18 09:32:15.375 049 12518.35 13.00 55209.35 88888.00 2008-02-18 09:32:15.500 049 12518.38 13.03 55209.38 88888.00 2008-02-18 09:32:15.625 049 12518.25 13.03 55209.38 88888.00 2008-02-18 09:32:15.750 049 12518.15 13.00 55209.38 88888.00 2008-02-18 09:32:15.875 049 12518.15 13.10 55209.35 88888.00 2008-02-18 09:32:16.000 049 12518.10 13.10 55209.32 88888.00 2008-02-18 09:32:16.125 049 12518.15 13.05 55209.30 88888.00 2008-02-18 09:32:16.250 049 12518.17 13.05 55209.28 88888.00 2008-02-18 09:32:16.375 049 12518.23 13.07 55209.28 88888.00 2008-02-18 09:32:16.500 049 12518.20 13.10 55209.32 88888.00 2008-02-18 09:32:16.625 049 12518.23 13.15 55209.30 88888.00 2008-02-18 09:32:16.750 049 12518.20 13.10 55209.28 88888.00 2008-02-18 09:32:16.875 049 12518.12 13.10 55209.28 88888.00 2008-02-18 09:32:17.000 049 12518.15 13.10 55209.28 88888.00 2008-02-18 09:32:17.125 049 12518.15 13.10 55209.28 88888.00 2008-02-18 09:32:17.250 049 12518.02 13.05 55209.28 88888.00 2008-02-18 09:32:17.375 049 12517.95 13.05 55209.28 88888.00 2008-02-18 09:32:17.500 049 12518.08 13.07 55209.30 88888.00 2008-02-18 09:32:17.625 049 12518.23 13.12 55209.28 88888.00 2008-02-18 09:32:17.750 049 12518.15 13.12 55209.30 88888.00 2008-02-18 09:32:17.875 049 12518.08 13.12 55209.25 88888.00 2008-02-18 09:32:18.000 049 12518.08 13.10 55209.25 88888.00 2008-02-18 09:32:18.125 049 12518.05 13.03 55209.22 88888.00 2008-02-18 09:32:18.250 049 12517.95 13.05 55209.22 88888.00 2008-02-18 09:32:18.375 049 12517.95 13.10 55209.25 88888.00 2008-02-18 09:32:18.500 049 12518.00 13.12 55209.28 88888.00 2008-02-18 09:32:18.625 049 12518.02 13.18 55209.25 88888.00 2008-02-18 09:32:18.750 049 12518.02 13.12 55209.22 88888.00 2008-02-18 09:32:18.875 049 12518.02 13.10 55209.22 88888.00 2008-02-18 09:32:19.000 049 12518.05 13.07 55209.22 88888.00 2008-02-18 09:32:19.125 049 12518.02 13.07 55209.22 88888.00 2008-02-18 09:32:19.250 049 12517.92 13.05 55209.22 88888.00 2008-02-18 09:32:19.375 049 12517.98 13.05 55209.20 88888.00 2008-02-18 09:32:19.500 049 12517.98 13.00 55209.18 88888.00 2008-02-18 09:32:19.625 049 12517.85 13.00 55209.20 88888.00 2008-02-18 09:32:19.750 049 12517.77 12.97 55209.18 88888.00 2008-02-18 09:32:19.875 049 12517.77 13.00 55209.12 88888.00 2008-02-18 09:32:20.000 049 12517.83 12.97 55209.10 88888.00 2008-02-18 09:32:20.125 049 12517.85 12.95 55209.15 88888.00 2008-02-18 09:32:20.250 049 12517.92 13.05 55209.20 88888.00 2008-02-18 09:32:20.375 049 12517.83 13.03 55209.15 88888.00 2008-02-18 09:32:20.500 049 12517.77 13.00 55209.15 88888.00 2008-02-18 09:32:20.625 049 12517.83 13.07 55209.15 88888.00 2008-02-18 09:32:20.750 049 12517.83 13.07 55209.12 88888.00 2008-02-18 09:32:20.875 049 12517.80 13.05 55209.12 88888.00 2008-02-18 09:32:21.000 049 12517.80 13.03 55209.12 88888.00 2008-02-18 09:32:21.125 049 12517.85 13.07 55209.15 88888.00 2008-02-18 09:32:21.250 049 12517.77 13.05 55209.10 88888.00 2008-02-18 09:32:21.375 049 12517.75 13.05 55209.07 88888.00 2008-02-18 09:32:21.500 049 12517.80 13.05 55209.10 88888.00 2008-02-18 09:32:21.625 049 12517.77 13.00 55209.07 88888.00 2008-02-18 09:32:21.750 049 12517.75 13.00 55209.10 88888.00 2008-02-18 09:32:21.875 049 12517.75 13.07 55209.12 88888.00 2008-02-18 09:32:22.000 049 12517.73 13.10 55209.10 88888.00 2008-02-18 09:32:22.125 049 12517.73 13.10 55209.10 88888.00 2008-02-18 09:32:22.250 049 12517.67 13.00 55209.05 88888.00 2008-02-18 09:32:22.375 049 12517.73 13.03 55209.05 88888.00 2008-02-18 09:32:22.500 049 12517.77 13.07 55209.05 88888.00 2008-02-18 09:32:22.625 049 12517.80 13.10 55209.03 88888.00 2008-02-18 09:32:22.750 049 12517.80 13.10 55209.05 88888.00 2008-02-18 09:32:22.875 049 12517.77 13.12 55209.05 88888.00 2008-02-18 09:32:23.000 049 12517.77 13.07 55209.05 88888.00 2008-02-18 09:32:23.125 049 12517.73 13.07 55209.00 88888.00 2008-02-18 09:32:23.250 049 12517.67 13.07 55209.00 88888.00 2008-02-18 09:32:23.375 049 12517.73 13.12 55209.03 88888.00 2008-02-18 09:32:23.500 049 12517.73 13.10 55209.03 88888.00 2008-02-18 09:32:23.625 049 12517.70 13.05 55209.00 88888.00 2008-02-18 09:32:23.750 049 12517.70 13.07 55209.00 88888.00 2008-02-18 09:32:23.875 049 12517.80 13.12 55209.03 88888.00 2008-02-18 09:32:24.000 049 12517.75 13.12 55209.00 88888.00 2008-02-18 09:32:24.125 049 12517.73 13.10 55209.00 88888.00 2008-02-18 09:32:24.250 049 12517.75 13.10 55208.97 88888.00 2008-02-18 09:32:24.375 049 12517.73 13.10 55208.97 88888.00 2008-02-18 09:32:24.500 049 12517.67 13.03 55208.97 88888.00 2008-02-18 09:32:24.625 049 12517.67 13.05 55208.95 88888.00 2008-02-18 09:32:24.750 049 12517.70 13.12 55208.93 88888.00 2008-02-18 09:32:24.875 049 12517.70 13.10 55208.90 88888.00 2008-02-18 09:32:25.000 049 12517.62 13.05 55208.90 88888.00 2008-02-18 09:32:25.125 049 12517.55 13.00 55208.90 88888.00 2008-02-18 09:32:25.250 049 12517.55 13.00 55208.88 88888.00 2008-02-18 09:32:25.375 049 12517.62 13.03 55208.85 88888.00 2008-02-18 09:32:25.500 049 12517.60 13.00 55208.85 88888.00 2008-02-18 09:32:25.625 049 12517.65 13.00 55208.90 88888.00 2008-02-18 09:32:25.750 049 12517.65 13.03 55208.88 88888.00 2008-02-18 09:32:25.875 049 12517.67 13.07 55208.88 88888.00 2008-02-18 09:32:26.000 049 12517.67 13.10 55208.85 88888.00 2008-02-18 09:32:26.125 049 12517.65 13.05 55208.90 88888.00 2008-02-18 09:32:26.250 049 12517.60 12.97 55208.88 88888.00 2008-02-18 09:32:26.375 049 12517.65 12.97 55208.85 88888.00 2008-02-18 09:32:26.500 049 12517.60 13.00 55208.82 88888.00 2008-02-18 09:32:26.625 049 12517.60 12.97 55208.82 88888.00 2008-02-18 09:32:26.750 049 12517.60 12.97 55208.80 88888.00 2008-02-18 09:32:26.875 049 12517.62 12.97 55208.82 88888.00 2008-02-18 09:32:27.000 049 12517.65 12.95 55208.80 88888.00 2008-02-18 09:32:27.125 049 12517.67 12.93 55208.80 88888.00 2008-02-18 09:32:27.250 049 12517.62 12.93 55208.80 88888.00 2008-02-18 09:32:27.375 049 12517.67 12.97 55208.82 88888.00 2008-02-18 09:32:27.500 049 12517.70 13.00 55208.80 88888.00 2008-02-18 09:32:27.625 049 12517.70 13.03 55208.78 88888.00 2008-02-18 09:32:27.750 049 12517.65 13.05 55208.80 88888.00 2008-02-18 09:32:27.875 049 12517.67 13.07 55208.80 88888.00 2008-02-18 09:32:28.000 049 12517.67 13.00 55208.78 88888.00 2008-02-18 09:32:28.125 049 12517.70 12.97 55208.78 88888.00 2008-02-18 09:32:28.250 049 12517.65 13.03 55208.78 88888.00 2008-02-18 09:32:28.375 049 12517.65 13.03 55208.78 88888.00 2008-02-18 09:32:28.500 049 12517.70 13.00 55208.75 88888.00 2008-02-18 09:32:28.625 049 12517.75 13.00 55208.72 88888.00 2008-02-18 09:32:28.750 049 12517.70 13.00 55208.70 88888.00 2008-02-18 09:32:28.875 049 12517.67 12.90 55208.70 88888.00 2008-02-18 09:32:29.000 049 12517.67 12.88 55208.70 88888.00 2008-02-18 09:32:29.125 049 12517.73 12.93 55208.70 88888.00 2008-02-18 09:32:29.250 049 12517.67 12.93 55208.70 88888.00 2008-02-18 09:32:29.375 049 12517.70 12.93 55208.65 88888.00 2008-02-18 09:32:29.500 049 12517.62 12.93 55208.62 88888.00 2008-02-18 09:32:29.625 049 12517.58 12.90 55208.60 88888.00 2008-02-18 09:32:29.750 049 12517.65 12.88 55208.62 88888.00 2008-02-18 09:32:29.875 049 12517.67 12.88 55208.62 88888.00 2008-02-18 09:32:30.000 049 12517.65 12.88 55208.62 88888.00 2008-02-18 09:32:30.125 049 12517.67 12.88 55208.62 88888.00 2008-02-18 09:32:30.250 049 12517.65 12.90 55208.62 88888.00 2008-02-18 09:32:30.375 049 12517.75 12.90 55208.60 88888.00 2008-02-18 09:32:30.500 049 12517.73 12.93 55208.62 88888.00 2008-02-18 09:32:30.625 049 12517.70 12.88 55208.60 88888.00 2008-02-18 09:32:30.750 049 12517.77 12.93 55208.62 88888.00 2008-02-18 09:32:30.875 049 12517.77 12.93 55208.60 88888.00 2008-02-18 09:32:31.000 049 12517.75 12.93 55208.57 88888.00 2008-02-18 09:32:31.125 049 12517.73 12.95 55208.60 88888.00 2008-02-18 09:32:31.250 049 12517.77 13.00 55208.60 88888.00 2008-02-18 09:32:31.375 049 12517.80 12.97 55208.57 88888.00 2008-02-18 09:32:31.500 049 12517.83 12.88 55208.55 88888.00 2008-02-18 09:32:31.625 049 12517.77 12.88 55208.55 88888.00 2008-02-18 09:32:31.750 049 12517.70 12.93 55208.53 88888.00 2008-02-18 09:32:31.875 049 12517.67 12.90 55208.55 88888.00 2008-02-18 09:32:32.000 049 12517.67 12.88 55208.55 88888.00 2008-02-18 09:32:32.125 049 12517.70 12.90 55208.57 88888.00 2008-02-18 09:32:32.250 049 12517.67 12.90 55208.55 88888.00 2008-02-18 09:32:32.375 049 12517.70 12.88 55208.55 88888.00 2008-02-18 09:32:32.500 049 12517.62 12.88 55208.53 88888.00 2008-02-18 09:32:32.625 049 12517.58 12.82 55208.47 88888.00 2008-02-18 09:32:32.750 049 12517.70 12.85 55208.50 88888.00 2008-02-18 09:32:32.875 049 12517.67 12.85 55208.53 88888.00 2008-02-18 09:32:33.000 049 12517.62 12.85 55208.50 88888.00 2008-02-18 09:32:33.125 049 12517.65 12.88 55208.50 88888.00 2008-02-18 09:32:33.250 049 12517.70 12.85 55208.47 88888.00 2008-02-18 09:32:33.375 049 12517.67 12.88 55208.47 88888.00 2008-02-18 09:32:33.500 049 12517.62 12.88 55208.45 88888.00 2008-02-18 09:32:33.625 049 12517.65 12.90 55208.47 88888.00 2008-02-18 09:32:33.750 049 12517.62 12.90 55208.47 88888.00 2008-02-18 09:32:33.875 049 12517.62 12.93 55208.45 88888.00 2008-02-18 09:32:34.000 049 12517.70 12.95 55208.45 88888.00 2008-02-18 09:32:34.125 049 12517.70 12.90 55208.43 88888.00 2008-02-18 09:32:34.250 049 12517.65 12.88 55208.43 88888.00 2008-02-18 09:32:34.375 049 12517.65 12.93 55208.40 88888.00 2008-02-18 09:32:34.500 049 12517.65 12.93 55208.38 88888.00 2008-02-18 09:32:34.625 049 12517.65 12.93 55208.38 88888.00 2008-02-18 09:32:34.750 049 12517.65 12.95 55208.35 88888.00 2008-02-18 09:32:34.875 049 12517.67 12.93 55208.32 88888.00 2008-02-18 09:32:35.000 049 12517.73 12.95 55208.32 88888.00 2008-02-18 09:32:35.125 049 12517.75 13.03 55208.38 88888.00 2008-02-18 09:32:35.250 049 12517.73 12.97 55208.38 88888.00 2008-02-18 09:32:35.375 049 12517.73 12.93 55208.35 88888.00 2008-02-18 09:32:35.500 049 12517.73 12.93 55208.38 88888.00 2008-02-18 09:32:35.625 049 12517.73 12.95 55208.38 88888.00 2008-02-18 09:32:35.750 049 12517.70 12.93 55208.32 88888.00 2008-02-18 09:32:35.875 049 12517.67 12.88 55208.32 88888.00 2008-02-18 09:32:36.000 049 12517.62 12.85 55208.30 88888.00 2008-02-18 09:32:36.125 049 12517.70 12.95 55208.35 88888.00 2008-02-18 09:32:36.250 049 12517.67 12.95 55208.32 88888.00 2008-02-18 09:32:36.375 049 12517.67 12.97 55208.28 88888.00 2008-02-18 09:32:36.500 049 12517.67 12.97 55208.30 88888.00 2008-02-18 09:32:36.625 049 12517.65 12.95 55208.28 88888.00 2008-02-18 09:32:36.750 049 12517.73 12.97 55208.28 88888.00 2008-02-18 09:32:36.875 049 12517.67 12.95 55208.25 88888.00 2008-02-18 09:32:37.000 049 12517.60 12.88 55208.18 88888.00 2008-02-18 09:32:37.125 049 12517.60 12.93 55208.22 88888.00 2008-02-18 09:32:37.250 049 12517.62 12.90 55208.20 88888.00 2008-02-18 09:32:37.375 049 12517.62 12.95 55208.20 88888.00 2008-02-18 09:32:37.500 049 12517.65 12.85 55208.18 88888.00 2008-02-18 09:32:37.625 049 12517.65 12.88 55208.15 88888.00 2008-02-18 09:32:37.750 049 12517.62 12.90 55208.20 88888.00 2008-02-18 09:32:37.875 049 12517.65 12.93 55208.18 88888.00 2008-02-18 09:32:38.000 049 12517.62 12.88 55208.18 88888.00 2008-02-18 09:32:38.125 049 12517.60 12.93 55208.18 88888.00 2008-02-18 09:32:38.250 049 12517.65 12.93 55208.18 88888.00 2008-02-18 09:32:38.375 049 12517.70 12.95 55208.18 88888.00 2008-02-18 09:32:38.500 049 12517.73 12.93 55208.12 88888.00 2008-02-18 09:32:38.625 049 12517.73 12.88 55208.12 88888.00 2008-02-18 09:32:38.750 049 12517.70 12.88 55208.12 88888.00 2008-02-18 09:32:38.875 049 12517.70 12.93 55208.15 88888.00 2008-02-18 09:32:39.000 049 12517.70 12.93 55208.10 88888.00 2008-02-18 09:32:39.125 049 12517.67 12.93 55208.10 88888.00 2008-02-18 09:32:39.250 049 12517.60 12.85 55208.07 88888.00 2008-02-18 09:32:39.375 049 12517.62 12.90 55208.03 88888.00 2008-02-18 09:32:39.500 049 12517.70 12.90 55208.07 88888.00 2008-02-18 09:32:39.625 049 12517.67 12.88 55208.05 88888.00 2008-02-18 09:32:39.750 049 12517.65 12.93 55208.05 88888.00 2008-02-18 09:32:39.875 049 12517.65 12.88 55208.03 88888.00 2008-02-18 09:32:40.000 049 12517.67 12.85 55208.03 88888.00 2008-02-18 09:32:40.125 049 12517.77 12.88 55208.03 88888.00 2008-02-18 09:32:40.250 049 12517.67 12.85 55208.03 88888.00 2008-02-18 09:32:40.375 049 12517.62 12.90 55208.03 88888.00 2008-02-18 09:32:40.500 049 12517.62 12.95 55208.05 88888.00 2008-02-18 09:32:40.625 049 12517.67 12.93 55208.03 88888.00 2008-02-18 09:32:40.750 049 12517.62 12.85 55208.00 88888.00 2008-02-18 09:32:40.875 049 12517.58 12.85 55208.00 88888.00 2008-02-18 09:32:41.000 049 12517.58 12.85 55207.97 88888.00 2008-02-18 09:32:41.125 049 12517.62 12.90 55208.00 88888.00 2008-02-18 09:32:41.250 049 12517.62 12.85 55208.00 88888.00 2008-02-18 09:32:41.375 049 12517.62 12.82 55207.95 88888.00 2008-02-18 09:32:41.500 049 12517.62 12.85 55207.93 88888.00 2008-02-18 09:32:41.625 049 12517.67 12.85 55207.97 88888.00 2008-02-18 09:32:41.750 049 12517.70 12.93 55207.95 88888.00 2008-02-18 09:32:41.875 049 12517.65 12.90 55207.93 88888.00 2008-02-18 09:32:42.000 049 12517.67 12.82 55207.88 88888.00 2008-02-18 09:32:42.125 049 12517.70 12.85 55207.88 88888.00 2008-02-18 09:32:42.250 049 12517.73 12.85 55207.90 88888.00 2008-02-18 09:32:42.375 049 12517.73 12.80 55207.88 88888.00 2008-02-18 09:32:42.500 049 12517.70 12.82 55207.88 88888.00 2008-02-18 09:32:42.625 049 12517.67 12.90 55207.90 88888.00 2008-02-18 09:32:42.750 049 12517.67 12.85 55207.88 88888.00 2008-02-18 09:32:42.875 049 12517.73 12.82 55207.85 88888.00 2008-02-18 09:32:43.000 049 12517.73 12.82 55207.82 88888.00 2008-02-18 09:32:43.125 049 12517.65 12.82 55207.82 88888.00 2008-02-18 09:32:43.250 049 12517.62 12.78 55207.82 88888.00 2008-02-18 09:32:43.375 049 12517.65 12.78 55207.80 88888.00 2008-02-18 09:32:43.500 049 12517.65 12.80 55207.80 88888.00 2008-02-18 09:32:43.625 049 12517.67 12.82 55207.82 88888.00 2008-02-18 09:32:43.750 049 12517.67 12.80 55207.78 88888.00 2008-02-18 09:32:43.875 049 12517.60 12.80 55207.75 88888.00 2008-02-18 09:32:44.000 049 12517.60 12.82 55207.75 88888.00 2008-02-18 09:32:44.125 049 12517.62 12.80 55207.75 88888.00 2008-02-18 09:32:44.250 049 12517.62 12.80 55207.80 88888.00 2008-02-18 09:32:44.375 049 12517.67 12.85 55207.80 88888.00 2008-02-18 09:32:44.500 049 12517.65 12.82 55207.75 88888.00 2008-02-18 09:32:44.625 049 12517.67 12.80 55207.78 88888.00 2008-02-18 09:32:44.750 049 12517.65 12.80 55207.78 88888.00 2008-02-18 09:32:44.875 049 12517.62 12.80 55207.75 88888.00 2008-02-18 09:32:45.000 049 12517.60 12.78 55207.75 88888.00 2008-02-18 09:32:45.125 049 12517.62 12.78 55207.75 88888.00 2008-02-18 09:32:45.250 049 12517.58 12.75 55207.78 88888.00 2008-02-18 09:32:45.375 049 12517.60 12.72 55207.72 88888.00 2008-02-18 09:32:45.500 049 12517.58 12.70 55207.70 88888.00 2008-02-18 09:32:45.625 049 12517.60 12.75 55207.70 88888.00 2008-02-18 09:32:45.750 049 12517.60 12.72 55207.68 88888.00 2008-02-18 09:32:45.875 049 12517.60 12.72 55207.65 88888.00 2008-02-18 09:32:46.000 049 12517.65 12.70 55207.68 88888.00 2008-02-18 09:32:46.125 049 12517.73 12.75 55207.70 88888.00 2008-02-18 09:32:46.250 049 12517.70 12.78 55207.68 88888.00 2008-02-18 09:32:46.375 049 12517.70 12.78 55207.68 88888.00 2008-02-18 09:32:46.500 049 12517.70 12.75 55207.65 88888.00 2008-02-18 09:32:46.625 049 12517.75 12.80 55207.65 88888.00 2008-02-18 09:32:46.750 049 12517.80 12.78 55207.65 88888.00 2008-02-18 09:32:46.875 049 12517.75 12.68 55207.60 88888.00 2008-02-18 09:32:47.000 049 12517.70 12.75 55207.57 88888.00 2008-02-18 09:32:47.125 049 12517.70 12.80 55207.57 88888.00 2008-02-18 09:32:47.250 049 12517.67 12.70 55207.57 88888.00 2008-02-18 09:32:47.375 049 12517.70 12.70 55207.55 88888.00 2008-02-18 09:32:47.500 049 12517.75 12.70 55207.55 88888.00 2008-02-18 09:32:47.625 049 12517.73 12.70 55207.55 88888.00 2008-02-18 09:32:47.750 049 12517.77 12.78 55207.55 88888.00 2008-02-18 09:32:47.875 049 12517.85 12.78 55207.57 88888.00 2008-02-18 09:32:48.000 049 12517.80 12.72 55207.57 88888.00 2008-02-18 09:32:48.125 049 12517.73 12.68 55207.55 88888.00 2008-02-18 09:32:48.250 049 12517.73 12.68 55207.55 88888.00 2008-02-18 09:32:48.375 049 12517.83 12.70 55207.50 88888.00 2008-02-18 09:32:48.500 049 12517.73 12.68 55207.45 88888.00 2008-02-18 09:32:48.625 049 12517.70 12.68 55207.47 88888.00 2008-02-18 09:32:48.750 049 12517.73 12.70 55207.50 88888.00 2008-02-18 09:32:48.875 049 12517.80 12.72 55207.53 88888.00 2008-02-18 09:32:49.000 049 12517.85 12.70 55207.47 88888.00 2008-02-18 09:32:49.125 049 12517.80 12.68 55207.47 88888.00 2008-02-18 09:32:49.250 049 12517.75 12.65 55207.45 88888.00 2008-02-18 09:32:49.375 049 12517.77 12.68 55207.45 88888.00 2008-02-18 09:32:49.500 049 12517.83 12.68 55207.45 88888.00 2008-02-18 09:32:49.625 049 12517.83 12.65 55207.47 88888.00 2008-02-18 09:32:49.750 049 12517.83 12.62 55207.40 88888.00 2008-02-18 09:32:49.875 049 12517.88 12.68 55207.40 88888.00 2008-02-18 09:32:50.000 049 12517.90 12.70 55207.38 88888.00 2008-02-18 09:32:50.125 049 12517.90 12.70 55207.43 88888.00 2008-02-18 09:32:50.250 049 12517.85 12.70 55207.43 88888.00 2008-02-18 09:32:50.375 049 12517.92 12.70 55207.38 88888.00 2008-02-18 09:32:50.500 049 12518.00 12.70 55207.38 88888.00 2008-02-18 09:32:50.625 049 12517.98 12.68 55207.35 88888.00 2008-02-18 09:32:50.750 049 12517.95 12.70 55207.35 88888.00 2008-02-18 09:32:50.875 049 12517.95 12.62 55207.32 88888.00 2008-02-18 09:32:51.000 049 12518.00 12.62 55207.32 88888.00 2008-02-18 09:32:51.125 049 12518.00 12.68 55207.38 88888.00 2008-02-18 09:32:51.250 049 12517.95 12.60 55207.35 88888.00 2008-02-18 09:32:51.375 049 12517.95 12.53 55207.30 88888.00 2008-02-18 09:32:51.500 049 12517.92 12.45 55207.28 88888.00 2008-02-18 09:32:51.625 049 12518.02 12.50 55207.28 88888.00 2008-02-18 09:32:51.750 049 12518.15 12.60 55207.28 88888.00 2008-02-18 09:32:51.875 049 12518.15 12.65 55207.28 88888.00 2008-02-18 09:32:52.000 049 12518.10 12.65 55207.30 88888.00 2008-02-18 09:32:52.125 049 12518.05 12.53 55207.25 88888.00 2008-02-18 09:32:52.250 049 12518.00 12.45 55207.25 88888.00 2008-02-18 09:32:52.375 049 12518.02 12.47 55207.28 88888.00 2008-02-18 09:32:52.500 049 12518.10 12.53 55207.28 88888.00 2008-02-18 09:32:52.625 049 12518.08 12.47 55207.28 88888.00 2008-02-18 09:32:52.750 049 12518.00 12.45 55207.22 88888.00 2008-02-18 09:32:52.875 049 12518.02 12.45 55207.22 88888.00 2008-02-18 09:32:53.000 049 12518.05 12.47 55207.18 88888.00 2008-02-18 09:32:53.125 049 12518.10 12.47 55207.22 88888.00 2008-02-18 09:32:53.250 049 12518.08 12.50 55207.25 88888.00 2008-02-18 09:32:53.375 049 12518.10 12.50 55207.22 88888.00 2008-02-18 09:32:53.500 049 12518.15 12.50 55207.20 88888.00 2008-02-18 09:32:53.625 049 12518.17 12.47 55207.22 88888.00 2008-02-18 09:32:53.750 049 12518.15 12.50 55207.25 88888.00 2008-02-18 09:32:53.875 049 12518.15 12.53 55207.25 88888.00 2008-02-18 09:32:54.000 049 12518.10 12.43 55207.20 88888.00 2008-02-18 09:32:54.125 049 12518.08 12.43 55207.20 88888.00 2008-02-18 09:32:54.250 049 12518.05 12.43 55207.18 88888.00 2008-02-18 09:32:54.375 049 12518.15 12.45 55207.18 88888.00 2008-02-18 09:32:54.500 049 12518.15 12.50 55207.18 88888.00 2008-02-18 09:32:54.625 049 12518.10 12.45 55207.15 88888.00 2008-02-18 09:32:54.750 049 12518.02 12.40 55207.15 88888.00 2008-02-18 09:32:54.875 049 12518.02 12.38 55207.12 88888.00 2008-02-18 09:32:55.000 049 12518.05 12.38 55207.12 88888.00 2008-02-18 09:32:55.125 049 12518.10 12.40 55207.12 88888.00 2008-02-18 09:32:55.250 049 12518.10 12.43 55207.10 88888.00 2008-02-18 09:32:55.375 049 12518.08 12.43 55207.10 88888.00 2008-02-18 09:32:55.500 049 12518.05 12.40 55207.12 88888.00 2008-02-18 09:32:55.625 049 12518.10 12.38 55207.12 88888.00 2008-02-18 09:32:55.750 049 12518.05 12.38 55207.12 88888.00 2008-02-18 09:32:55.875 049 12518.08 12.38 55207.12 88888.00 2008-02-18 09:32:56.000 049 12518.12 12.35 55207.10 88888.00 2008-02-18 09:32:56.125 049 12518.15 12.38 55207.12 88888.00 2008-02-18 09:32:56.250 049 12518.10 12.35 55207.10 88888.00 2008-02-18 09:32:56.375 049 12518.15 12.38 55207.10 88888.00 2008-02-18 09:32:56.500 049 12518.17 12.30 55207.10 88888.00 2008-02-18 09:32:56.625 049 12518.17 12.25 55207.07 88888.00 2008-02-18 09:32:56.750 049 12518.20 12.30 55207.03 88888.00 2008-02-18 09:32:56.875 049 12518.25 12.35 55207.03 88888.00 2008-02-18 09:32:57.000 049 12518.30 12.38 55206.97 88888.00 2008-02-18 09:32:57.125 049 12518.27 12.35 55207.03 88888.00 2008-02-18 09:32:57.250 049 12518.17 12.35 55207.07 88888.00 2008-02-18 09:32:57.375 049 12518.20 12.30 55207.05 88888.00 2008-02-18 09:32:57.500 049 12518.23 12.28 55207.03 88888.00 2008-02-18 09:32:57.625 049 12518.20 12.32 55207.03 88888.00 2008-02-18 09:32:57.750 049 12518.20 12.32 55206.97 88888.00 2008-02-18 09:32:57.875 049 12518.20 12.30 55207.00 88888.00 2008-02-18 09:32:58.000 049 12518.33 12.25 55206.95 88888.00 2008-02-18 09:32:58.125 049 12518.30 12.25 55207.00 88888.00 2008-02-18 09:32:58.250 049 12518.23 12.28 55207.00 88888.00 2008-02-18 09:32:58.375 049 12518.20 12.25 55206.97 88888.00 2008-02-18 09:32:58.500 049 12518.27 12.20 55206.95 88888.00 2008-02-18 09:32:58.625 049 12518.38 12.25 55206.95 88888.00 2008-02-18 09:32:58.750 049 12518.35 12.28 55206.97 88888.00 2008-02-18 09:32:58.875 049 12518.35 12.28 55207.00 88888.00 2008-02-18 09:32:59.000 049 12518.35 12.30 55206.97 88888.00 2008-02-18 09:32:59.125 049 12518.38 12.28 55206.97 88888.00 2008-02-18 09:32:59.250 049 12518.33 12.18 55206.95 88888.00 2008-02-18 09:32:59.375 049 12518.35 12.20 55206.95 88888.00 2008-02-18 09:32:59.500 049 12518.30 12.15 55206.93 88888.00 2008-02-18 09:32:59.625 049 12518.40 12.18 55206.93 88888.00 2008-02-18 09:32:59.750 049 12518.40 12.20 55206.90 88888.00 2008-02-18 09:32:59.875 049 12518.42 12.22 55206.88 88888.00 2008-02-18 09:33:00.000 049 12518.45 12.20 55206.88 88888.00 2008-02-18 09:33:00.125 049 12518.40 12.15 55206.90 88888.00 2008-02-18 09:33:00.250 049 12518.33 12.15 55206.85 88888.00 2008-02-18 09:33:00.375 049 12518.35 12.12 55206.88 88888.00 2008-02-18 09:33:00.500 049 12518.38 12.10 55206.88 88888.00 2008-02-18 09:33:00.625 049 12518.40 12.12 55206.88 88888.00 2008-02-18 09:33:00.750 049 12518.38 12.15 55206.88 88888.00 2008-02-18 09:33:00.875 049 12518.38 12.18 55206.90 88888.00 2008-02-18 09:33:01.000 049 12518.33 12.18 55206.88 88888.00 2008-02-18 09:33:01.125 049 12518.27 12.12 55206.85 88888.00 2008-02-18 09:33:01.250 049 12518.35 12.15 55206.90 88888.00 2008-02-18 09:33:01.375 049 12518.40 12.15 55206.90 88888.00 2008-02-18 09:33:01.500 049 12518.40 12.15 55206.90 88888.00 2008-02-18 09:33:01.625 049 12518.42 12.07 55206.85 88888.00 2008-02-18 09:33:01.750 049 12518.40 12.05 55206.85 88888.00 2008-02-18 09:33:01.875 049 12518.40 12.07 55206.88 88888.00 2008-02-18 09:33:02.000 049 12518.40 12.05 55206.82 88888.00 2008-02-18 09:33:02.125 049 12518.42 12.05 55206.85 88888.00 2008-02-18 09:33:02.250 049 12518.45 12.07 55206.85 88888.00 2008-02-18 09:33:02.375 049 12518.42 12.07 55206.85 88888.00 2008-02-18 09:33:02.500 049 12518.40 12.03 55206.80 88888.00 2008-02-18 09:33:02.625 049 12518.48 12.07 55206.80 88888.00 2008-02-18 09:33:02.750 049 12518.50 12.05 55206.82 88888.00 2008-02-18 09:33:02.875 049 12518.50 12.03 55206.82 88888.00 2008-02-18 09:33:03.000 049 12518.48 12.03 55206.80 88888.00 2008-02-18 09:33:03.125 049 12518.45 12.00 55206.80 88888.00 2008-02-18 09:33:03.250 049 12518.40 12.03 55206.82 88888.00 2008-02-18 09:33:03.375 049 12518.38 12.03 55206.82 88888.00 2008-02-18 09:33:03.500 049 12518.45 12.05 55206.80 88888.00 2008-02-18 09:33:03.625 049 12518.42 12.03 55206.78 88888.00 2008-02-18 09:33:03.750 049 12518.35 12.00 55206.78 88888.00 2008-02-18 09:33:03.875 049 12518.38 12.00 55206.78 88888.00 2008-02-18 09:33:04.000 049 12518.42 11.97 55206.75 88888.00 2008-02-18 09:33:04.125 049 12518.45 11.95 55206.72 88888.00 2008-02-18 09:33:04.250 049 12518.45 11.93 55206.70 88888.00 2008-02-18 09:33:04.375 049 12518.50 11.95 55206.70 88888.00 2008-02-18 09:33:04.500 049 12518.48 11.97 55206.70 88888.00 2008-02-18 09:33:04.625 049 12518.50 11.95 55206.70 88888.00 2008-02-18 09:33:04.750 049 12518.60 11.97 55206.72 88888.00 2008-02-18 09:33:04.875 049 12518.58 11.95 55206.68 88888.00 2008-02-18 09:33:05.000 049 12518.60 11.95 55206.68 88888.00 2008-02-18 09:33:05.125 049 12518.60 11.93 55206.68 88888.00 2008-02-18 09:33:05.250 049 12518.58 11.95 55206.70 88888.00 2008-02-18 09:33:05.375 049 12518.58 11.97 55206.70 88888.00 2008-02-18 09:33:05.500 049 12518.52 11.95 55206.70 88888.00 2008-02-18 09:33:05.625 049 12518.52 11.93 55206.70 88888.00 2008-02-18 09:33:05.750 049 12518.55 11.88 55206.68 88888.00 2008-02-18 09:33:05.875 049 12518.58 11.90 55206.70 88888.00 2008-02-18 09:33:06.000 049 12518.50 11.90 55206.65 88888.00 2008-02-18 09:33:06.125 049 12518.42 11.90 55206.65 88888.00 2008-02-18 09:33:06.250 049 12518.40 11.88 55206.65 88888.00 2008-02-18 09:33:06.375 049 12518.45 11.88 55206.65 88888.00 2008-02-18 09:33:06.500 049 12518.52 11.88 55206.65 88888.00 2008-02-18 09:33:06.625 049 12518.60 11.88 55206.68 88888.00 2008-02-18 09:33:06.750 049 12518.58 11.85 55206.65 88888.00 2008-02-18 09:33:06.875 049 12518.58 11.82 55206.65 88888.00 2008-02-18 09:33:07.000 049 12518.55 11.80 55206.60 88888.00 2008-02-18 09:33:07.125 049 12518.52 11.80 55206.57 88888.00 2008-02-18 09:33:07.250 049 12518.52 11.78 55206.62 88888.00 2008-02-18 09:33:07.375 049 12518.58 11.80 55206.62 88888.00 2008-02-18 09:33:07.500 049 12518.55 11.82 55206.62 88888.00 2008-02-18 09:33:07.625 049 12518.55 11.75 55206.57 88888.00 2008-02-18 09:33:07.750 049 12518.58 11.78 55206.57 88888.00 2008-02-18 09:33:07.875 049 12518.58 11.80 55206.60 88888.00 2008-02-18 09:33:08.000 049 12518.50 11.78 55206.57 88888.00 2008-02-18 09:33:08.125 049 12518.50 11.78 55206.57 88888.00 2008-02-18 09:33:08.250 049 12518.48 11.72 55206.55 88888.00 2008-02-18 09:33:08.375 049 12518.52 11.78 55206.55 88888.00 2008-02-18 09:33:08.500 049 12518.58 11.82 55206.57 88888.00 2008-02-18 09:33:08.625 049 12518.52 11.85 55206.60 88888.00 2008-02-18 09:33:08.750 049 12518.42 11.70 55206.53 88888.00 2008-02-18 09:33:08.875 049 12518.48 11.62 55206.50 88888.00 2008-02-18 09:33:09.000 049 12518.52 11.72 55206.50 88888.00 2008-02-18 09:33:09.125 049 12518.55 11.78 55206.53 88888.00 2008-02-18 09:33:09.250 049 12518.55 11.75 55206.53 88888.00 2008-02-18 09:33:09.375 049 12518.60 11.70 55206.50 88888.00 2008-02-18 09:33:09.500 049 12518.50 11.65 55206.47 88888.00 2008-02-18 09:33:09.625 049 12518.55 11.65 55206.47 88888.00 2008-02-18 09:33:09.750 049 12518.62 11.65 55206.47 88888.00 2008-02-18 09:33:09.875 049 12518.70 11.70 55206.50 88888.00 2008-02-18 09:33:10.000 049 12518.65 11.72 55206.50 88888.00 2008-02-18 09:33:10.125 049 12518.62 11.68 55206.50 88888.00 2008-02-18 09:33:10.250 049 12518.70 11.75 55206.50 88888.00 2008-02-18 09:33:10.375 049 12518.75 11.75 55206.50 88888.00 2008-02-18 09:33:10.500 049 12518.73 11.68 55206.47 88888.00 2008-02-18 09:33:10.625 049 12518.70 11.65 55206.45 88888.00 2008-02-18 09:33:10.750 049 12518.67 11.65 55206.45 88888.00 2008-02-18 09:33:10.875 049 12518.67 11.68 55206.47 88888.00 2008-02-18 09:33:11.000 049 12518.65 11.70 55206.50 88888.00 2008-02-18 09:33:11.125 049 12518.60 11.65 55206.47 88888.00 2008-02-18 09:33:11.250 049 12518.52 11.60 55206.47 88888.00 2008-02-18 09:33:11.375 049 12518.58 11.62 55206.45 88888.00 2008-02-18 09:33:11.500 049 12518.65 11.62 55206.45 88888.00 2008-02-18 09:33:11.625 049 12518.65 11.60 55206.43 88888.00 2008-02-18 09:33:11.750 049 12518.65 11.65 55206.45 88888.00 2008-02-18 09:33:11.875 049 12518.65 11.68 55206.45 88888.00 2008-02-18 09:33:12.000 049 12518.62 11.68 55206.43 88888.00 2008-02-18 09:33:12.125 049 12518.58 11.62 55206.43 88888.00 2008-02-18 09:33:12.250 049 12518.60 11.55 55206.40 88888.00 2008-02-18 09:33:12.375 049 12518.65 11.55 55206.38 88888.00 2008-02-18 09:33:12.500 049 12518.62 11.60 55206.40 88888.00 2008-02-18 09:33:12.625 049 12518.67 11.62 55206.43 88888.00 2008-02-18 09:33:12.750 049 12518.65 11.65 55206.43 88888.00 2008-02-18 09:33:12.875 049 12518.58 11.57 55206.38 88888.00 2008-02-18 09:33:13.000 049 12518.60 11.55 55206.38 88888.00 2008-02-18 09:33:13.125 049 12518.73 11.68 55206.40 88888.00 2008-02-18 09:33:13.250 049 12518.70 11.60 55206.43 88888.00 2008-02-18 09:33:13.375 049 12518.67 11.60 55206.43 88888.00 2008-02-18 09:33:13.500 049 12518.58 11.57 55206.40 88888.00 2008-02-18 09:33:13.625 049 12518.60 11.60 55206.38 88888.00 2008-02-18 09:33:13.750 049 12518.73 11.65 55206.38 88888.00 2008-02-18 09:33:13.875 049 12518.75 11.70 55206.40 88888.00 2008-02-18 09:33:14.000 049 12518.67 11.62 55206.38 88888.00 2008-02-18 09:33:14.125 049 12518.65 11.60 55206.35 88888.00 2008-02-18 09:33:14.250 049 12518.70 11.60 55206.32 88888.00 2008-02-18 09:33:14.375 049 12518.70 11.57 55206.35 88888.00 2008-02-18 09:33:14.500 049 12518.67 11.60 55206.38 88888.00 2008-02-18 09:33:14.625 049 12518.70 11.62 55206.38 88888.00 2008-02-18 09:33:14.750 049 12518.67 11.60 55206.35 88888.00 2008-02-18 09:33:14.875 049 12518.70 11.57 55206.32 88888.00 2008-02-18 09:33:15.000 049 12518.73 11.47 55206.28 88888.00 2008-02-18 09:33:15.125 049 12518.65 11.55 55206.32 88888.00 2008-02-18 09:33:15.250 049 12518.70 11.57 55206.32 88888.00 2008-02-18 09:33:15.375 049 12518.73 11.55 55206.32 88888.00 2008-02-18 09:33:15.500 049 12518.65 11.50 55206.28 88888.00 2008-02-18 09:33:15.625 049 12518.62 11.50 55206.30 88888.00 2008-02-18 09:33:15.750 049 12518.60 11.45 55206.28 88888.00 2008-02-18 09:33:15.875 049 12518.65 11.53 55206.28 88888.00 2008-02-18 09:33:16.000 049 12518.70 11.53 55206.28 88888.00 2008-02-18 09:33:16.125 049 12518.73 11.53 55206.30 88888.00 2008-02-18 09:33:16.250 049 12518.73 11.55 55206.35 88888.00 2008-02-18 09:33:16.375 049 12518.77 11.55 55206.32 88888.00 2008-02-18 09:33:16.500 049 12518.70 11.50 55206.25 88888.00 2008-02-18 09:33:16.625 049 12518.70 11.50 55206.28 88888.00 2008-02-18 09:33:16.750 049 12518.67 11.55 55206.30 88888.00 2008-02-18 09:33:16.875 049 12518.70 11.55 55206.30 88888.00 2008-02-18 09:33:17.000 049 12518.73 11.50 55206.28 88888.00 2008-02-18 09:33:17.125 049 12518.80 11.47 55206.28 88888.00 2008-02-18 09:33:17.250 049 12518.67 11.47 55206.28 88888.00 2008-02-18 09:33:17.375 049 12518.62 11.45 55206.22 88888.00 2008-02-18 09:33:17.500 049 12518.65 11.43 55206.20 88888.00 2008-02-18 09:33:17.625 049 12518.73 11.50 55206.25 88888.00 2008-02-18 09:33:17.750 049 12518.80 11.47 55206.25 88888.00 2008-02-18 09:33:17.875 049 12518.77 11.40 55206.25 88888.00 2008-02-18 09:33:18.000 049 12518.73 11.40 55206.20 88888.00 2008-02-18 09:33:18.125 049 12518.77 11.43 55206.22 88888.00 2008-02-18 09:33:18.250 049 12518.73 11.40 55206.20 88888.00 2008-02-18 09:33:18.375 049 12518.77 11.43 55206.22 88888.00 2008-02-18 09:33:18.500 049 12518.73 11.45 55206.20 88888.00 2008-02-18 09:33:18.625 049 12518.67 11.40 55206.20 88888.00 2008-02-18 09:33:18.750 049 12518.65 11.38 55206.20 88888.00 2008-02-18 09:33:18.875 049 12518.73 11.38 55206.20 88888.00 2008-02-18 09:33:19.000 049 12518.77 11.45 55206.20 88888.00 2008-02-18 09:33:19.125 049 12518.88 11.47 55206.20 88888.00 2008-02-18 09:33:19.250 049 12518.80 11.38 55206.15 88888.00 2008-02-18 09:33:19.375 049 12518.75 11.38 55206.12 88888.00 2008-02-18 09:33:19.500 049 12518.67 11.40 55206.10 88888.00 2008-02-18 09:33:19.625 049 12518.70 11.43 55206.12 88888.00 2008-02-18 09:33:19.750 049 12518.73 11.40 55206.12 88888.00 2008-02-18 09:33:19.875 049 12518.73 11.40 55206.12 88888.00 2008-02-18 09:33:20.000 049 12518.75 11.40 55206.10 88888.00 2008-02-18 09:33:20.125 049 12518.77 11.40 55206.10 88888.00 2008-02-18 09:33:20.250 049 12518.83 11.40 55206.10 88888.00 2008-02-18 09:33:20.375 049 12518.85 11.43 55206.10 88888.00 2008-02-18 09:33:20.500 049 12518.83 11.38 55206.10 88888.00 2008-02-18 09:33:20.625 049 12518.77 11.32 55206.12 88888.00 2008-02-18 09:33:20.750 049 12518.80 11.38 55206.12 88888.00 2008-02-18 09:33:20.875 049 12518.88 11.45 55206.12 88888.00 2008-02-18 09:33:21.000 049 12518.88 11.45 55206.12 88888.00 2008-02-18 09:33:21.125 049 12518.88 11.47 55206.10 88888.00 2008-02-18 09:33:21.250 049 12518.77 11.38 55206.05 88888.00 2008-02-18 09:33:21.375 049 12518.80 11.38 55206.05 88888.00 2008-02-18 09:33:21.500 049 12518.83 11.32 55206.05 88888.00 2008-02-18 09:33:21.625 049 12518.88 11.40 55206.10 88888.00 2008-02-18 09:33:21.750 049 12518.88 11.45 55206.10 88888.00 2008-02-18 09:33:21.875 049 12518.90 11.43 55206.07 88888.00 2008-02-18 09:33:22.000 049 12518.88 11.43 55206.10 88888.00 2008-02-18 09:33:22.125 049 12518.88 11.38 55206.10 88888.00 2008-02-18 09:33:22.250 049 12518.92 11.40 55206.10 88888.00 2008-02-18 09:33:22.375 049 12519.02 11.43 55206.10 88888.00 2008-02-18 09:33:22.500 049 12519.00 11.38 55206.05 88888.00 2008-02-18 09:33:22.625 049 12518.98 11.38 55206.07 88888.00 2008-02-18 09:33:22.750 049 12518.98 11.38 55206.07 88888.00 2008-02-18 09:33:22.875 049 12519.00 11.40 55206.05 88888.00 2008-02-18 09:33:23.000 049 12519.05 11.35 55206.00 88888.00 2008-02-18 09:33:23.125 049 12519.02 11.38 55206.03 88888.00 2008-02-18 09:33:23.250 049 12518.95 11.35 55206.03 88888.00 2008-02-18 09:33:23.375 049 12519.00 11.35 55206.00 88888.00 2008-02-18 09:33:23.500 049 12519.02 11.38 55206.00 88888.00 2008-02-18 09:33:23.625 049 12519.08 11.38 55206.00 88888.00 2008-02-18 09:33:23.750 049 12519.08 11.35 55206.00 88888.00 2008-02-18 09:33:23.875 049 12519.02 11.40 55206.00 88888.00 2008-02-18 09:33:24.000 049 12519.02 11.35 55205.97 88888.00 2008-02-18 09:33:24.125 049 12519.00 11.32 55205.95 88888.00 2008-02-18 09:33:24.250 049 12519.08 11.38 55205.97 88888.00 2008-02-18 09:33:24.375 049 12519.17 11.40 55205.97 88888.00 2008-02-18 09:33:24.500 049 12519.17 11.43 55205.97 88888.00 2008-02-18 09:33:24.625 049 12519.17 11.38 55205.97 88888.00 2008-02-18 09:33:24.750 049 12519.20 11.35 55205.95 88888.00 2008-02-18 09:33:24.875 049 12519.23 11.38 55205.97 88888.00 2008-02-18 09:33:25.000 049 12519.20 11.35 55205.97 88888.00 2008-02-18 09:33:25.125 049 12519.15 11.32 55205.95 88888.00 2008-02-18 09:33:25.250 049 12519.15 11.38 55205.97 88888.00 2008-02-18 09:33:25.375 049 12519.20 11.38 55206.00 88888.00 2008-02-18 09:33:25.500 049 12519.25 11.40 55206.00 88888.00 2008-02-18 09:33:25.625 049 12519.30 11.35 55205.97 88888.00 2008-02-18 09:33:25.750 049 12519.33 11.35 55205.95 88888.00 2008-02-18 09:33:25.875 049 12519.27 11.38 55205.95 88888.00 2008-02-18 09:33:26.000 049 12519.27 11.38 55205.93 88888.00 2008-02-18 09:33:26.125 049 12519.33 11.32 55205.93 88888.00 2008-02-18 09:33:26.250 049 12519.23 11.35 55205.93 88888.00 2008-02-18 09:33:26.375 049 12519.27 11.45 55205.97 88888.00 2008-02-18 09:33:26.500 049 12519.33 11.47 55206.03 88888.00 2008-02-18 09:33:26.625 049 12519.30 11.43 55205.95 88888.00 2008-02-18 09:33:26.750 049 12519.25 11.32 55205.93 88888.00 2008-02-18 09:33:26.875 049 12519.33 11.30 55205.93 88888.00 2008-02-18 09:33:27.000 049 12519.42 11.35 55205.93 88888.00 2008-02-18 09:33:27.125 049 12519.38 11.32 55205.90 88888.00 2008-02-18 09:33:27.250 049 12519.30 11.38 55205.93 88888.00 2008-02-18 09:33:27.375 049 12519.35 11.43 55205.95 88888.00 2008-02-18 09:33:27.500 049 12519.33 11.38 55205.90 88888.00 2008-02-18 09:33:27.625 049 12519.35 11.38 55205.93 88888.00 2008-02-18 09:33:27.750 049 12519.42 11.40 55205.93 88888.00 2008-02-18 09:33:27.875 049 12519.40 11.38 55205.93 88888.00 2008-02-18 09:33:28.000 049 12519.40 11.35 55205.90 88888.00 2008-02-18 09:33:28.125 049 12519.42 11.40 55205.93 88888.00 2008-02-18 09:33:28.250 049 12519.42 11.40 55205.97 88888.00 2008-02-18 09:33:28.375 049 12519.42 11.40 55205.95 88888.00 2008-02-18 09:33:28.500 049 12519.45 11.38 55205.93 88888.00 2008-02-18 09:33:28.625 049 12519.45 11.35 55205.90 88888.00 2008-02-18 09:33:28.750 049 12519.45 11.35 55205.90 88888.00 2008-02-18 09:33:28.875 049 12519.42 11.35 55205.88 88888.00 2008-02-18 09:33:29.000 049 12519.40 11.35 55205.90 88888.00 2008-02-18 09:33:29.125 049 12519.42 11.43 55205.95 88888.00 2008-02-18 09:33:29.250 049 12519.42 11.40 55205.95 88888.00 2008-02-18 09:33:29.375 049 12519.48 11.38 55205.93 88888.00 2008-02-18 09:33:29.500 049 12519.50 11.35 55205.90 88888.00 2008-02-18 09:33:29.625 049 12519.42 11.32 55205.90 88888.00 2008-02-18 09:33:29.750 049 12519.40 11.35 55205.95 88888.00 2008-02-18 09:33:29.875 049 12519.42 11.30 55205.90 88888.00 2008-02-18 09:33:30.000 049 12519.52 11.32 55205.93 88888.00 2008-02-18 09:33:30.125 049 12519.52 11.32 55205.95 88888.00 2008-02-18 09:33:30.250 049 12519.48 11.30 55205.95 88888.00 2008-02-18 09:33:30.375 049 12519.58 11.38 55205.93 88888.00 2008-02-18 09:33:30.500 049 12519.60 11.32 55205.93 88888.00 2008-02-18 09:33:30.625 049 12519.60 11.32 55205.93 88888.00 2008-02-18 09:33:30.750 049 12519.58 11.32 55205.93 88888.00 2008-02-18 09:33:30.875 049 12519.58 11.32 55205.93 88888.00 2008-02-18 09:33:31.000 049 12519.58 11.30 55205.90 88888.00 2008-02-18 09:33:31.125 049 12519.55 11.25 55205.88 88888.00 2008-02-18 09:33:31.250 049 12519.55 11.30 55205.88 88888.00 2008-02-18 09:33:31.375 049 12519.65 11.32 55205.88 88888.00 2008-02-18 09:33:31.500 049 12519.70 11.35 55205.90 88888.00 2008-02-18 09:33:31.625 049 12519.70 11.35 55205.90 88888.00 2008-02-18 09:33:31.750 049 12519.65 11.25 55205.88 88888.00 2008-02-18 09:33:31.875 049 12519.73 11.25 55205.85 88888.00 2008-02-18 09:33:32.000 049 12519.70 11.28 55205.85 88888.00 2008-02-18 09:33:32.125 049 12519.73 11.28 55205.88 88888.00 2008-02-18 09:33:32.250 049 12519.70 11.30 55205.88 88888.00 2008-02-18 09:33:32.375 049 12519.75 11.30 55205.88 88888.00 2008-02-18 09:33:32.500 049 12519.83 11.32 55205.85 88888.00 2008-02-18 09:33:32.625 049 12519.85 11.32 55205.80 88888.00 2008-02-18 09:33:32.750 049 12519.83 11.30 55205.85 88888.00 2008-02-18 09:33:32.875 049 12519.80 11.32 55205.90 88888.00 2008-02-18 09:33:33.000 049 12519.83 11.35 55205.85 88888.00 2008-02-18 09:33:33.125 049 12519.90 11.30 55205.85 88888.00 2008-02-18 09:33:33.250 049 12519.88 11.30 55205.88 88888.00 2008-02-18 09:33:33.375 049 12519.90 11.32 55205.88 88888.00 2008-02-18 09:33:33.500 049 12519.83 11.28 55205.88 88888.00 2008-02-18 09:33:33.625 049 12519.77 11.22 55205.82 88888.00 2008-02-18 09:33:33.750 049 12519.80 11.28 55205.85 88888.00 2008-02-18 09:33:33.875 049 12519.88 11.32 55205.88 88888.00 2008-02-18 09:33:34.000 049 12519.90 11.25 55205.82 88888.00 2008-02-18 09:33:34.125 049 12519.88 11.28 55205.82 88888.00 2008-02-18 09:33:34.250 049 12519.85 11.30 55205.88 88888.00 2008-02-18 09:33:34.375 049 12519.88 11.25 55205.82 88888.00 2008-02-18 09:33:34.500 049 12519.95 11.28 55205.88 88888.00 2008-02-18 09:33:34.625 049 12519.98 11.30 55205.85 88888.00 2008-02-18 09:33:34.750 049 12519.92 11.30 55205.82 88888.00 2008-02-18 09:33:34.875 049 12519.92 11.28 55205.80 88888.00 2008-02-18 09:33:35.000 049 12519.90 11.20 55205.80 88888.00 2008-02-18 09:33:35.125 049 12519.92 11.25 55205.82 88888.00 2008-02-18 09:33:35.250 049 12519.98 11.30 55205.85 88888.00 2008-02-18 09:33:35.375 049 12520.02 11.35 55205.88 88888.00 2008-02-18 09:33:35.500 049 12520.00 11.38 55205.85 88888.00 2008-02-18 09:33:35.625 049 12519.92 11.32 55205.85 88888.00 2008-02-18 09:33:35.750 049 12519.98 11.30 55205.85 88888.00 2008-02-18 09:33:35.875 049 12519.98 11.28 55205.85 88888.00 2008-02-18 09:33:36.000 049 12520.00 11.32 55205.82 88888.00 2008-02-18 09:33:36.125 049 12520.00 11.30 55205.82 88888.00 2008-02-18 09:33:36.250 049 12520.02 11.25 55205.80 88888.00 2008-02-18 09:33:36.375 049 12520.12 11.25 55205.82 88888.00 2008-02-18 09:33:36.500 049 12520.10 11.22 55205.80 88888.00 2008-02-18 09:33:36.625 049 12520.05 11.20 55205.80 88888.00 2008-02-18 09:33:36.750 049 12520.05 11.25 55205.80 88888.00 2008-02-18 09:33:36.875 049 12520.10 11.28 55205.82 88888.00 2008-02-18 09:33:37.000 049 12520.12 11.28 55205.82 88888.00 2008-02-18 09:33:37.125 049 12520.08 11.20 55205.82 88888.00 2008-02-18 09:33:37.250 049 12520.05 11.22 55205.85 88888.00 2008-02-18 09:33:37.375 049 12520.08 11.25 55205.88 88888.00 2008-02-18 09:33:37.500 049 12520.10 11.25 55205.88 88888.00 2008-02-18 09:33:37.625 049 12520.10 11.25 55205.85 88888.00 2008-02-18 09:33:37.750 049 12520.12 11.32 55205.90 88888.00 2008-02-18 09:33:37.875 049 12520.12 11.32 55205.90 88888.00 2008-02-18 09:33:38.000 049 12520.17 11.28 55205.88 88888.00 2008-02-18 09:33:38.125 049 12520.17 11.22 55205.85 88888.00 2008-02-18 09:33:38.250 049 12520.23 11.22 55205.82 88888.00 2008-02-18 09:33:38.375 049 12520.23 11.28 55205.82 88888.00 2008-02-18 09:33:38.500 049 12520.17 11.28 55205.85 88888.00 2008-02-18 09:33:38.625 049 12520.15 11.25 55205.88 88888.00 2008-02-18 09:33:38.750 049 12520.20 11.28 55205.88 88888.00 2008-02-18 09:33:38.875 049 12520.23 11.22 55205.85 88888.00 2008-02-18 09:33:39.000 049 12520.17 11.18 55205.82 88888.00 2008-02-18 09:33:39.125 049 12520.15 11.22 55205.88 88888.00 2008-02-18 09:33:39.250 049 12520.12 11.25 55205.88 88888.00 2008-02-18 09:33:39.375 049 12520.15 11.25 55205.88 88888.00 2008-02-18 09:33:39.500 049 12520.23 11.25 55205.85 88888.00 2008-02-18 09:33:39.625 049 12520.27 11.25 55205.88 88888.00 2008-02-18 09:33:39.750 049 12520.25 11.32 55205.90 88888.00 2008-02-18 09:33:39.875 049 12520.23 11.35 55205.85 88888.00 2008-02-18 09:33:40.000 049 12520.33 11.30 55205.82 88888.00 2008-02-18 09:33:40.125 049 12520.42 11.30 55205.85 88888.00 2008-02-18 09:33:40.250 049 12520.38 11.28 55205.85 88888.00 2008-02-18 09:33:40.375 049 12520.38 11.25 55205.80 88888.00 2008-02-18 09:33:40.500 049 12520.40 11.22 55205.82 88888.00 2008-02-18 09:33:40.625 049 12520.38 11.25 55205.85 88888.00 2008-02-18 09:33:40.750 049 12520.38 11.32 55205.90 88888.00 2008-02-18 09:33:40.875 049 12520.45 11.35 55205.93 88888.00 2008-02-18 09:33:41.000 049 12520.40 11.30 55205.85 88888.00 2008-02-18 09:33:41.125 049 12520.38 11.30 55205.88 88888.00 2008-02-18 09:33:41.250 049 12520.33 11.35 55205.90 88888.00 2008-02-18 09:33:41.375 049 12520.35 11.35 55205.90 88888.00 2008-02-18 09:33:41.500 049 12520.33 11.35 55205.90 88888.00 2008-02-18 09:33:41.625 049 12520.30 11.32 55205.90 88888.00 2008-02-18 09:33:41.750 049 12520.30 11.30 55205.88 88888.00 2008-02-18 09:33:41.875 049 12520.38 11.35 55205.88 88888.00 2008-02-18 09:33:42.000 049 12520.42 11.35 55205.85 88888.00 2008-02-18 09:33:42.125 049 12520.38 11.28 55205.82 88888.00 2008-02-18 09:33:42.250 049 12520.27 11.25 55205.82 88888.00 2008-02-18 09:33:42.375 049 12520.40 11.32 55205.85 88888.00 2008-02-18 09:33:42.500 049 12520.45 11.38 55205.85 88888.00 2008-02-18 09:33:42.625 049 12520.50 11.35 55205.88 88888.00 2008-02-18 09:33:42.750 049 12520.48 11.32 55205.90 88888.00 2008-02-18 09:33:42.875 049 12520.48 11.30 55205.85 88888.00 2008-02-18 09:33:43.000 049 12520.52 11.35 55205.82 88888.00 2008-02-18 09:33:43.125 049 12520.58 11.38 55205.85 88888.00 2008-02-18 09:33:43.250 049 12520.50 11.40 55205.88 88888.00 2008-02-18 09:33:43.375 049 12520.48 11.40 55205.88 88888.00 2008-02-18 09:33:43.500 049 12520.52 11.38 55205.85 88888.00 2008-02-18 09:33:43.625 049 12520.58 11.43 55205.85 88888.00 2008-02-18 09:33:43.750 049 12520.52 11.40 55205.88 88888.00 2008-02-18 09:33:43.875 049 12520.60 11.40 55205.88 88888.00 2008-02-18 09:33:44.000 049 12520.62 11.40 55205.82 88888.00 2008-02-18 09:33:44.125 049 12520.58 11.43 55205.85 88888.00 2008-02-18 09:33:44.250 049 12520.50 11.43 55205.93 88888.00 2008-02-18 09:33:44.375 049 12520.60 11.45 55205.93 88888.00 2008-02-18 09:33:44.500 049 12520.62 11.45 55205.90 88888.00 2008-02-18 09:33:44.625 049 12520.55 11.38 55205.88 88888.00 2008-02-18 09:33:44.750 049 12520.52 11.35 55205.88 88888.00 2008-02-18 09:33:44.875 049 12520.55 11.43 55205.90 88888.00 2008-02-18 09:33:45.000 049 12520.62 11.45 55205.93 88888.00 2008-02-18 09:33:45.125 049 12520.65 11.47 55205.90 88888.00 2008-02-18 09:33:45.250 049 12520.65 11.55 55205.90 88888.00 2008-02-18 09:33:45.375 049 12520.67 11.55 55205.88 88888.00 2008-02-18 09:33:45.500 049 12520.67 11.50 55205.90 88888.00 2008-02-18 09:33:45.625 049 12520.67 11.47 55205.88 88888.00 2008-02-18 09:33:45.750 049 12520.65 11.43 55205.88 88888.00 2008-02-18 09:33:45.875 049 12520.67 11.47 55205.90 88888.00 2008-02-18 09:33:46.000 049 12520.67 11.47 55205.88 88888.00 2008-02-18 09:33:46.125 049 12520.67 11.45 55205.90 88888.00 2008-02-18 09:33:46.250 049 12520.70 11.47 55205.88 88888.00 2008-02-18 09:33:46.375 049 12520.70 11.50 55205.88 88888.00 2008-02-18 09:33:46.500 049 12520.73 11.50 55205.90 88888.00 2008-02-18 09:33:46.625 049 12520.75 11.55 55205.90 88888.00 2008-02-18 09:33:46.750 049 12520.70 11.55 55205.88 88888.00 2008-02-18 09:33:46.875 049 12520.73 11.50 55205.88 88888.00 2008-02-18 09:33:47.000 049 12520.77 11.53 55205.85 88888.00 2008-02-18 09:33:47.125 049 12520.77 11.47 55205.88 88888.00 2008-02-18 09:33:47.250 049 12520.73 11.47 55205.90 88888.00 2008-02-18 09:33:47.375 049 12520.75 11.53 55205.93 88888.00 2008-02-18 09:33:47.500 049 12520.83 11.55 55205.93 88888.00 2008-02-18 09:33:47.625 049 12520.83 11.57 55205.90 88888.00 2008-02-18 09:33:47.750 049 12520.83 11.53 55205.90 88888.00 2008-02-18 09:33:47.875 049 12520.88 11.57 55205.90 88888.00 2008-02-18 09:33:48.000 049 12520.92 11.57 55205.88 88888.00 2008-02-18 09:33:48.125 049 12520.88 11.53 55205.93 88888.00 2008-02-18 09:33:48.250 049 12520.95 11.55 55205.93 88888.00 2008-02-18 09:33:48.375 049 12521.00 11.57 55205.93 88888.00 2008-02-18 09:33:48.500 049 12521.02 11.62 55205.93 88888.00 2008-02-18 09:33:48.625 049 12521.08 11.60 55205.93 88888.00 2008-02-18 09:33:48.750 049 12521.08 11.62 55205.90 88888.00 2008-02-18 09:33:48.875 049 12521.17 11.68 55205.93 88888.00 2008-02-18 09:33:49.000 049 12521.15 11.62 55205.93 88888.00 2008-02-18 09:33:49.125 049 12521.10 11.60 55205.90 88888.00 2008-02-18 09:33:49.250 049 12521.08 11.55 55205.93 88888.00 2008-02-18 09:33:49.375 049 12521.10 11.60 55205.90 88888.00 2008-02-18 09:33:49.500 049 12521.10 11.62 55205.93 88888.00 2008-02-18 09:33:49.625 049 12521.12 11.65 55205.95 88888.00 2008-02-18 09:33:49.750 049 12521.10 11.62 55205.93 88888.00 2008-02-18 09:33:49.875 049 12521.05 11.65 55205.88 88888.00 2008-02-18 09:33:50.000 049 12521.02 11.60 55205.85 88888.00 2008-02-18 09:33:50.125 049 12521.05 11.60 55205.90 88888.00 2008-02-18 09:33:50.250 049 12521.17 11.68 55205.93 88888.00 2008-02-18 09:33:50.375 049 12521.27 11.70 55205.90 88888.00 2008-02-18 09:33:50.500 049 12521.17 11.68 55205.88 88888.00 2008-02-18 09:33:50.625 049 12521.17 11.65 55205.88 88888.00 2008-02-18 09:33:50.750 049 12521.20 11.65 55205.90 88888.00 2008-02-18 09:33:50.875 049 12521.15 11.60 55205.90 88888.00 2008-02-18 09:33:51.000 049 12521.23 11.65 55205.90 88888.00 2008-02-18 09:33:51.125 049 12521.33 11.72 55205.90 88888.00 2008-02-18 09:33:51.250 049 12521.33 11.72 55205.93 88888.00 2008-02-18 09:33:51.375 049 12521.33 11.70 55205.88 88888.00 2008-02-18 09:33:51.500 049 12521.30 11.62 55205.88 88888.00 2008-02-18 09:33:51.625 049 12521.30 11.60 55205.88 88888.00 2008-02-18 09:33:51.750 049 12521.30 11.62 55205.90 88888.00 2008-02-18 09:33:51.875 049 12521.33 11.70 55205.93 88888.00 2008-02-18 09:33:52.000 049 12521.35 11.72 55205.93 88888.00 2008-02-18 09:33:52.125 049 12521.27 11.68 55205.88 88888.00 2008-02-18 09:33:52.250 049 12521.27 11.70 55205.88 88888.00 2008-02-18 09:33:52.375 049 12521.35 11.70 55205.90 88888.00 2008-02-18 09:33:52.500 049 12521.33 11.70 55205.93 88888.00 2008-02-18 09:33:52.625 049 12521.38 11.72 55205.90 88888.00 2008-02-18 09:33:52.750 049 12521.35 11.70 55205.90 88888.00 2008-02-18 09:33:52.875 049 12521.27 11.65 55205.93 88888.00 2008-02-18 09:33:53.000 049 12521.38 11.72 55205.93 88888.00 2008-02-18 09:33:53.125 049 12521.40 11.75 55205.95 88888.00 2008-02-18 09:33:53.250 049 12521.30 11.70 55205.90 88888.00 2008-02-18 09:33:53.375 049 12521.33 11.70 55205.93 88888.00 2008-02-18 09:33:53.500 049 12521.40 11.70 55205.93 88888.00 2008-02-18 09:33:53.625 049 12521.55 11.72 55205.93 88888.00 2008-02-18 09:33:53.750 049 12521.62 11.78 55205.95 88888.00 2008-02-18 09:33:53.875 049 12521.62 11.78 55205.97 88888.00 2008-02-18 09:33:54.000 049 12521.55 11.72 55205.95 88888.00 2008-02-18 09:33:54.125 049 12521.60 11.75 55205.95 88888.00 2008-02-18 09:33:54.250 049 12521.62 11.78 55205.97 88888.00 2008-02-18 09:33:54.375 049 12521.65 11.78 55205.95 88888.00 2008-02-18 09:33:54.500 049 12521.52 11.72 55205.93 88888.00 2008-02-18 09:33:54.625 049 12521.55 11.75 55205.93 88888.00 2008-02-18 09:33:54.750 049 12521.60 11.80 55205.95 88888.00 2008-02-18 09:33:54.875 049 12521.52 11.80 55205.93 88888.00 2008-02-18 09:33:55.000 049 12521.55 11.75 55205.95 88888.00 2008-02-18 09:33:55.125 049 12521.62 11.78 55205.95 88888.00 2008-02-18 09:33:55.250 049 12521.65 11.78 55205.95 88888.00 2008-02-18 09:33:55.375 049 12521.62 11.75 55205.95 88888.00 2008-02-18 09:33:55.500 049 12521.62 11.78 55205.97 88888.00 2008-02-18 09:33:55.625 049 12521.65 11.80 55205.97 88888.00 2008-02-18 09:33:55.750 049 12521.65 11.82 55205.97 88888.00 2008-02-18 09:33:55.875 049 12521.65 11.80 55205.97 88888.00 2008-02-18 09:33:56.000 049 12521.67 11.78 55205.95 88888.00 2008-02-18 09:33:56.125 049 12521.70 11.82 55206.00 88888.00 2008-02-18 09:33:56.250 049 12521.73 11.88 55206.03 88888.00 2008-02-18 09:33:56.375 049 12521.65 11.82 55205.97 88888.00 2008-02-18 09:33:56.500 049 12521.62 11.75 55205.95 88888.00 2008-02-18 09:33:56.625 049 12521.60 11.80 55206.00 88888.00 2008-02-18 09:33:56.750 049 12521.62 11.80 55206.03 88888.00 2008-02-18 09:33:56.875 049 12521.62 11.82 55206.03 88888.00 2008-02-18 09:33:57.000 049 12521.65 11.85 55206.00 88888.00 2008-02-18 09:33:57.125 049 12521.62 11.85 55206.00 88888.00 2008-02-18 09:33:57.250 049 12521.67 11.82 55206.00 88888.00 2008-02-18 09:33:57.375 049 12521.73 11.82 55206.03 88888.00 2008-02-18 09:33:57.500 049 12521.65 11.80 55206.00 88888.00 2008-02-18 09:33:57.625 049 12521.65 11.80 55206.00 88888.00 2008-02-18 09:33:57.750 049 12521.73 11.85 55206.03 88888.00 2008-02-18 09:33:57.875 049 12521.73 11.85 55206.05 88888.00 2008-02-18 09:33:58.000 049 12521.75 11.82 55206.00 88888.00 2008-02-18 09:33:58.125 049 12521.75 11.80 55206.03 88888.00 2008-02-18 09:33:58.250 049 12521.75 11.85 55206.05 88888.00 2008-02-18 09:33:58.375 049 12521.92 11.95 55206.07 88888.00 2008-02-18 09:33:58.500 049 12521.95 11.90 55206.05 88888.00 2008-02-18 09:33:58.625 049 12521.90 11.85 55206.03 88888.00 2008-02-18 09:33:58.750 049 12521.88 11.88 55206.03 88888.00 2008-02-18 09:33:58.875 049 12521.80 11.88 55206.03 88888.00 2008-02-18 09:33:59.000 049 12521.80 11.88 55206.00 88888.00 2008-02-18 09:33:59.125 049 12521.83 11.85 55206.05 88888.00 2008-02-18 09:33:59.250 049 12521.83 11.80 55206.05 88888.00 2008-02-18 09:33:59.375 049 12521.80 11.85 55206.03 88888.00 2008-02-18 09:33:59.500 049 12521.73 11.82 55206.03 88888.00 2008-02-18 09:33:59.625 049 12521.65 11.78 55206.03 88888.00 2008-02-18 09:33:59.750 049 12521.73 11.80 55206.05 88888.00 2008-02-18 09:33:59.875 049 12521.80 11.82 55206.07 88888.00 2008-02-18 09:34:00.000 049 12521.85 11.88 55206.07 88888.00 2008-02-18 09:34:00.125 049 12521.88 11.85 55206.10 88888.00 2008-02-18 09:34:00.250 049 12521.90 11.82 55206.10 88888.00 2008-02-18 09:34:00.375 049 12521.98 11.85 55206.07 88888.00 2008-02-18 09:34:00.500 049 12521.92 11.82 55206.05 88888.00 2008-02-18 09:34:00.625 049 12521.88 11.85 55206.10 88888.00 2008-02-18 09:34:00.750 049 12521.90 11.88 55206.07 88888.00 2008-02-18 09:34:00.875 049 12521.90 11.88 55206.10 88888.00 2008-02-18 09:34:01.000 049 12521.88 11.80 55206.10 88888.00 2008-02-18 09:34:01.125 049 12521.85 11.78 55206.07 88888.00 2008-02-18 09:34:01.250 049 12521.77 11.78 55206.05 88888.00 2008-02-18 09:34:01.375 049 12521.88 11.80 55206.03 88888.00 2008-02-18 09:34:01.500 049 12521.98 11.82 55206.05 88888.00 2008-02-18 09:34:01.625 049 12521.92 11.80 55206.10 88888.00 2008-02-18 09:34:01.750 049 12521.88 11.78 55206.12 88888.00 2008-02-18 09:34:01.875 049 12521.85 11.82 55206.10 88888.00 2008-02-18 09:34:02.000 049 12521.85 11.88 55206.07 88888.00 2008-02-18 09:34:02.125 049 12521.88 11.85 55206.10 88888.00 2008-02-18 09:34:02.250 049 12521.92 11.82 55206.12 88888.00 2008-02-18 09:34:02.375 049 12521.98 11.85 55206.12 88888.00 2008-02-18 09:34:02.500 049 12521.92 11.90 55206.12 88888.00 2008-02-18 09:34:02.625 049 12521.88 11.93 55206.18 88888.00 2008-02-18 09:34:02.750 049 12521.90 11.93 55206.18 88888.00 2008-02-18 09:34:02.875 049 12521.90 11.88 55206.18 88888.00 2008-02-18 09:34:03.000 049 12522.00 11.95 55206.18 88888.00 2008-02-18 09:34:03.125 049 12522.02 11.97 55206.18 88888.00 2008-02-18 09:34:03.250 049 12522.00 11.95 55206.20 88888.00 2008-02-18 09:34:03.375 049 12522.02 11.97 55206.20 88888.00 2008-02-18 09:34:03.500 049 12522.00 11.90 55206.18 88888.00 2008-02-18 09:34:03.625 049 12522.00 11.90 55206.20 88888.00 2008-02-18 09:34:03.750 049 12522.00 11.95 55206.20 88888.00 2008-02-18 09:34:03.875 049 12521.95 11.95 55206.20 88888.00 2008-02-18 09:34:04.000 049 12521.95 11.95 55206.15 88888.00 2008-02-18 09:34:04.125 049 12522.00 11.93 55206.12 88888.00 2008-02-18 09:34:04.250 049 12522.02 11.88 55206.15 88888.00 2008-02-18 09:34:04.375 049 12522.00 11.93 55206.18 88888.00 2008-02-18 09:34:04.500 049 12521.92 11.93 55206.18 88888.00 2008-02-18 09:34:04.625 049 12521.83 11.93 55206.18 88888.00 2008-02-18 09:34:04.750 049 12521.85 11.88 55206.18 88888.00 2008-02-18 09:34:04.875 049 12521.92 11.90 55206.15 88888.00 2008-02-18 09:34:05.000 049 12522.02 11.95 55206.18 88888.00 2008-02-18 09:34:05.125 049 12522.12 11.95 55206.20 88888.00 2008-02-18 09:34:05.250 049 12522.10 11.93 55206.20 88888.00 2008-02-18 09:34:05.375 049 12522.10 11.95 55206.18 88888.00 2008-02-18 09:34:05.500 049 12522.05 11.97 55206.20 88888.00 2008-02-18 09:34:05.625 049 12522.02 11.90 55206.18 88888.00 2008-02-18 09:34:05.750 049 12522.02 11.93 55206.20 88888.00 2008-02-18 09:34:05.875 049 12522.10 11.97 55206.22 88888.00 2008-02-18 09:34:06.000 049 12522.12 12.00 55206.25 88888.00 2008-02-18 09:34:06.125 049 12522.10 11.95 55206.22 88888.00 2008-02-18 09:34:06.250 049 12522.12 11.95 55206.22 88888.00 2008-02-18 09:34:06.375 049 12522.15 12.00 55206.22 88888.00 2008-02-18 09:34:06.500 049 12522.10 11.97 55206.22 88888.00 2008-02-18 09:34:06.625 049 12522.08 11.95 55206.22 88888.00 2008-02-18 09:34:06.750 049 12522.17 11.97 55206.25 88888.00 2008-02-18 09:34:06.875 049 12522.17 11.95 55206.25 88888.00 2008-02-18 09:34:07.000 049 12522.23 11.95 55206.25 88888.00 2008-02-18 09:34:07.125 049 12522.23 12.00 55206.28 88888.00 2008-02-18 09:34:07.250 049 12522.10 12.00 55206.25 88888.00 2008-02-18 09:34:07.375 049 12522.05 11.97 55206.25 88888.00 2008-02-18 09:34:07.500 049 12522.12 11.97 55206.22 88888.00 2008-02-18 09:34:07.625 049 12522.08 11.93 55206.22 88888.00 2008-02-18 09:34:07.750 049 12522.17 11.97 55206.22 88888.00 2008-02-18 09:34:07.875 049 12522.25 12.00 55206.22 88888.00 2008-02-18 09:34:08.000 049 12522.15 12.00 55206.22 88888.00 2008-02-18 09:34:08.125 049 12522.20 12.00 55206.25 88888.00 2008-02-18 09:34:08.250 049 12522.15 12.03 55206.28 88888.00 2008-02-18 09:34:08.375 049 12522.20 12.05 55206.25 88888.00 2008-02-18 09:34:08.500 049 12522.20 12.03 55206.25 88888.00 2008-02-18 09:34:08.625 049 12522.17 11.95 55206.22 88888.00 2008-02-18 09:34:08.750 049 12522.15 11.93 55206.22 88888.00 2008-02-18 09:34:08.875 049 12522.12 11.95 55206.28 88888.00 2008-02-18 09:34:09.000 049 12522.15 11.95 55206.28 88888.00 2008-02-18 09:34:09.125 049 12522.15 11.97 55206.28 88888.00 2008-02-18 09:34:09.250 049 12522.17 12.00 55206.30 88888.00 2008-02-18 09:34:09.375 049 12522.27 12.03 55206.32 88888.00 2008-02-18 09:34:09.500 049 12522.38 12.10 55206.35 88888.00 2008-02-18 09:34:09.625 049 12522.40 12.05 55206.30 88888.00 2008-02-18 09:34:09.750 049 12522.35 12.10 55206.30 88888.00 2008-02-18 09:34:09.875 049 12522.35 12.10 55206.30 88888.00 2008-02-18 09:34:10.000 049 12522.33 12.05 55206.30 88888.00 2008-02-18 09:34:10.125 049 12522.27 11.97 55206.30 88888.00 2008-02-18 09:34:10.250 049 12522.25 11.97 55206.28 88888.00 2008-02-18 09:34:10.375 049 12522.30 12.03 55206.28 88888.00 2008-02-18 09:34:10.500 049 12522.35 12.05 55206.28 88888.00 2008-02-18 09:34:10.625 049 12522.35 12.03 55206.28 88888.00 2008-02-18 09:34:10.750 049 12522.35 12.07 55206.32 88888.00 2008-02-18 09:34:10.875 049 12522.40 12.07 55206.30 88888.00 2008-02-18 09:34:11.000 049 12522.40 12.03 55206.32 88888.00 2008-02-18 09:34:11.125 049 12522.38 12.03 55206.35 88888.00 2008-02-18 09:34:11.250 049 12522.20 12.03 55206.30 88888.00 2008-02-18 09:34:11.375 049 12522.25 12.03 55206.28 88888.00 2008-02-18 09:34:11.500 049 12522.33 12.03 55206.28 88888.00 2008-02-18 09:34:11.625 049 12522.30 12.05 55206.32 88888.00 2008-02-18 09:34:11.750 049 12522.20 12.03 55206.35 88888.00 2008-02-18 09:34:11.875 049 12522.20 12.05 55206.32 88888.00 2008-02-18 09:34:12.000 049 12522.30 12.07 55206.30 88888.00 2008-02-18 09:34:12.125 049 12522.30 12.05 55206.32 88888.00 2008-02-18 09:34:12.250 049 12522.27 12.00 55206.32 88888.00 2008-02-18 09:34:12.375 049 12522.30 12.05 55206.32 88888.00 2008-02-18 09:34:12.500 049 12522.38 12.05 55206.38 88888.00 2008-02-18 09:34:12.625 049 12522.38 12.10 55206.35 88888.00 2008-02-18 09:34:12.750 049 12522.38 12.10 55206.32 88888.00 2008-02-18 09:34:12.875 049 12522.38 12.03 55206.30 88888.00 2008-02-18 09:34:13.000 049 12522.38 12.00 55206.30 88888.00 2008-02-18 09:34:13.125 049 12522.42 12.10 55206.38 88888.00 2008-02-18 09:34:13.250 049 12522.40 12.12 55206.38 88888.00 2008-02-18 09:34:13.375 049 12522.40 12.10 55206.35 88888.00 2008-02-18 09:34:13.500 049 12522.45 12.10 55206.38 88888.00 2008-02-18 09:34:13.625 049 12522.48 12.07 55206.35 88888.00 2008-02-18 09:34:13.750 049 12522.42 12.07 55206.32 88888.00 2008-02-18 09:34:13.875 049 12522.35 12.12 55206.35 88888.00 2008-02-18 09:34:14.000 049 12522.35 12.15 55206.32 88888.00 2008-02-18 09:34:14.125 049 12522.40 12.12 55206.32 88888.00 2008-02-18 09:34:14.250 049 12522.45 12.12 55206.38 88888.00 2008-02-18 09:34:14.375 049 12522.48 12.07 55206.35 88888.00 2008-02-18 09:34:14.500 049 12522.50 12.07 55206.32 88888.00 2008-02-18 09:34:14.625 049 12522.50 12.12 55206.35 88888.00 2008-02-18 09:34:14.750 049 12522.48 12.10 55206.35 88888.00 2008-02-18 09:34:14.875 049 12522.48 12.12 55206.35 88888.00 2008-02-18 09:34:15.000 049 12522.42 12.07 55206.30 88888.00 2008-02-18 09:34:15.125 049 12522.40 12.05 55206.32 88888.00 2008-02-18 09:34:15.250 049 12522.42 12.05 55206.38 88888.00 2008-02-18 09:34:15.375 049 12522.58 12.12 55206.40 88888.00 2008-02-18 09:34:15.500 049 12522.58 12.12 55206.40 88888.00 2008-02-18 09:34:15.625 049 12522.50 12.10 55206.38 88888.00 2008-02-18 09:34:15.750 049 12522.45 12.10 55206.38 88888.00 2008-02-18 09:34:15.875 049 12522.52 12.10 55206.38 88888.00 2008-02-18 09:34:16.000 049 12522.62 12.15 55206.38 88888.00 2008-02-18 09:34:16.125 049 12522.67 12.18 55206.40 88888.00 2008-02-18 09:34:16.250 049 12522.67 12.15 55206.38 88888.00 2008-02-18 09:34:16.375 049 12522.65 12.10 55206.38 88888.00 2008-02-18 09:34:16.500 049 12522.58 12.10 55206.38 88888.00 2008-02-18 09:34:16.625 049 12522.55 12.10 55206.35 88888.00 2008-02-18 09:34:16.750 049 12522.55 12.12 55206.40 88888.00 2008-02-18 09:34:16.875 049 12522.50 12.10 55206.38 88888.00 2008-02-18 09:34:17.000 049 12522.50 12.03 55206.38 88888.00 2008-02-18 09:34:17.125 049 12522.55 12.05 55206.40 88888.00 2008-02-18 09:34:17.250 049 12522.60 12.10 55206.40 88888.00 2008-02-18 09:34:17.375 049 12522.62 12.12 55206.40 88888.00 2008-02-18 09:34:17.500 049 12522.65 12.12 55206.43 88888.00 2008-02-18 09:34:17.625 049 12522.55 12.05 55206.38 88888.00 2008-02-18 09:34:17.750 049 12522.48 12.05 55206.40 88888.00 2008-02-18 09:34:17.875 049 12522.52 12.03 55206.43 88888.00 2008-02-18 09:34:18.000 049 12522.60 12.10 55206.43 88888.00 2008-02-18 09:34:18.125 049 12522.55 12.12 55206.43 88888.00 2008-02-18 09:34:18.250 049 12522.52 12.10 55206.40 88888.00 2008-02-18 09:34:18.375 049 12522.58 12.10 55206.43 88888.00 2008-02-18 09:34:18.500 049 12522.60 12.07 55206.43 88888.00 2008-02-18 09:34:18.625 049 12522.67 12.07 55206.40 88888.00 2008-02-18 09:34:18.750 049 12522.70 12.10 55206.45 88888.00 2008-02-18 09:34:18.875 049 12522.75 12.12 55206.45 88888.00 2008-02-18 09:34:19.000 049 12522.70 12.10 55206.43 88888.00 2008-02-18 09:34:19.125 049 12522.65 12.10 55206.45 88888.00 2008-02-18 09:34:19.250 049 12522.62 12.07 55206.43 88888.00 2008-02-18 09:34:19.375 049 12522.62 12.10 55206.43 88888.00 2008-02-18 09:34:19.500 049 12522.62 12.18 55206.45 88888.00 2008-02-18 09:34:19.625 049 12522.65 12.18 55206.45 88888.00 2008-02-18 09:34:19.750 049 12522.62 12.10 55206.40 88888.00 2008-02-18 09:34:19.875 049 12522.60 12.03 55206.40 88888.00 2008-02-18 09:34:20.000 049 12522.67 12.03 55206.40 88888.00 2008-02-18 09:34:20.125 049 12522.67 12.10 55206.45 88888.00 2008-02-18 09:34:20.250 049 12522.62 12.07 55206.43 88888.00 2008-02-18 09:34:20.375 049 12522.67 12.05 55206.43 88888.00 2008-02-18 09:34:20.500 049 12522.73 12.03 55206.43 88888.00 2008-02-18 09:34:20.625 049 12522.70 12.05 55206.43 88888.00 2008-02-18 09:34:20.750 049 12522.65 12.10 55206.45 88888.00 2008-02-18 09:34:20.875 049 12522.60 12.10 55206.45 88888.00 2008-02-18 09:34:21.000 049 12522.60 12.05 55206.43 88888.00 2008-02-18 09:34:21.125 049 12522.60 12.05 55206.43 88888.00 2008-02-18 09:34:21.250 049 12522.65 12.03 55206.45 88888.00 2008-02-18 09:34:21.375 049 12522.65 12.05 55206.45 88888.00 2008-02-18 09:34:21.500 049 12522.58 12.05 55206.47 88888.00 2008-02-18 09:34:21.625 049 12522.62 12.10 55206.47 88888.00 2008-02-18 09:34:21.750 049 12522.60 12.03 55206.40 88888.00 2008-02-18 09:34:21.875 049 12522.62 12.05 55206.43 88888.00 2008-02-18 09:34:22.000 049 12522.62 12.07 55206.45 88888.00 2008-02-18 09:34:22.125 049 12522.65 12.12 55206.47 88888.00 2008-02-18 09:34:22.250 049 12522.62 12.05 55206.47 88888.00 2008-02-18 09:34:22.375 049 12522.60 12.03 55206.45 88888.00 2008-02-18 09:34:22.500 049 12522.62 12.05 55206.47 88888.00 2008-02-18 09:34:22.625 049 12522.65 12.05 55206.50 88888.00 2008-02-18 09:34:22.750 049 12522.70 12.07 55206.45 88888.00 2008-02-18 09:34:22.875 049 12522.70 12.03 55206.47 88888.00 2008-02-18 09:34:23.000 049 12522.70 12.05 55206.47 88888.00 2008-02-18 09:34:23.125 049 12522.65 12.05 55206.47 88888.00 2008-02-18 09:34:23.250 049 12522.67 12.03 55206.45 88888.00 2008-02-18 09:34:23.375 049 12522.67 12.03 55206.45 88888.00 2008-02-18 09:34:23.500 049 12522.60 11.97 55206.43 88888.00 2008-02-18 09:34:23.625 049 12522.65 11.97 55206.43 88888.00 2008-02-18 09:34:23.750 049 12522.70 11.97 55206.45 88888.00 2008-02-18 09:34:23.875 049 12522.70 12.03 55206.45 88888.00 2008-02-18 09:34:24.000 049 12522.62 12.03 55206.45 88888.00 2008-02-18 09:34:24.125 049 12522.62 12.07 55206.45 88888.00 2008-02-18 09:34:24.250 049 12522.62 11.97 55206.45 88888.00 2008-02-18 09:34:24.375 049 12522.65 11.97 55206.45 88888.00 2008-02-18 09:34:24.500 049 12522.73 12.05 55206.47 88888.00 2008-02-18 09:34:24.625 049 12522.73 12.00 55206.50 88888.00 2008-02-18 09:34:24.750 049 12522.67 11.95 55206.47 88888.00 2008-02-18 09:34:24.875 049 12522.65 11.95 55206.45 88888.00 2008-02-18 09:34:25.000 049 12522.65 11.93 55206.43 88888.00 2008-02-18 09:34:25.125 049 12522.67 11.95 55206.45 88888.00 2008-02-18 09:34:25.250 049 12522.70 11.95 55206.45 88888.00 2008-02-18 09:34:25.375 049 12522.70 11.97 55206.47 88888.00 2008-02-18 09:34:25.500 049 12522.67 11.97 55206.45 88888.00 2008-02-18 09:34:25.625 049 12522.70 12.00 55206.47 88888.00 2008-02-18 09:34:25.750 049 12522.67 12.00 55206.47 88888.00 2008-02-18 09:34:25.875 049 12522.75 12.03 55206.47 88888.00 2008-02-18 09:34:26.000 049 12522.75 11.97 55206.47 88888.00 2008-02-18 09:34:26.125 049 12522.67 11.97 55206.45 88888.00 2008-02-18 09:34:26.250 049 12522.70 11.93 55206.43 88888.00 2008-02-18 09:34:26.375 049 12522.75 11.95 55206.45 88888.00 2008-02-18 09:34:26.500 049 12522.77 11.97 55206.47 88888.00 2008-02-18 09:34:26.625 049 12522.70 11.95 55206.47 88888.00 2008-02-18 09:34:26.750 049 12522.62 11.93 55206.47 88888.00 2008-02-18 09:34:26.875 049 12522.55 11.93 55206.45 88888.00 2008-02-18 09:34:27.000 049 12522.55 11.90 55206.43 88888.00 2008-02-18 09:34:27.125 049 12522.62 11.95 55206.47 88888.00 2008-02-18 09:34:27.250 049 12522.65 11.95 55206.47 88888.00 2008-02-18 09:34:27.375 049 12522.62 11.93 55206.45 88888.00 2008-02-18 09:34:27.500 049 12522.62 11.93 55206.45 88888.00 2008-02-18 09:34:27.625 049 12522.62 11.93 55206.47 88888.00 2008-02-18 09:34:27.750 049 12522.58 11.90 55206.47 88888.00 2008-02-18 09:34:27.875 049 12522.60 11.90 55206.47 88888.00 2008-02-18 09:34:28.000 049 12522.73 11.93 55206.50 88888.00 2008-02-18 09:34:28.125 049 12522.73 11.90 55206.50 88888.00 2008-02-18 09:34:28.250 049 12522.65 11.90 55206.50 88888.00 2008-02-18 09:34:28.375 049 12522.62 11.93 55206.50 88888.00 2008-02-18 09:34:28.500 049 12522.65 11.90 55206.47 88888.00 2008-02-18 09:34:28.625 049 12522.65 11.88 55206.45 88888.00 2008-02-18 09:34:28.750 049 12522.62 11.85 55206.45 88888.00 2008-02-18 09:34:28.875 049 12522.60 11.90 55206.45 88888.00 2008-02-18 09:34:29.000 049 12522.60 11.93 55206.45 88888.00 2008-02-18 09:34:29.125 049 12522.55 11.90 55206.50 88888.00 2008-02-18 09:34:29.250 049 12522.55 11.85 55206.47 88888.00 2008-02-18 09:34:29.375 049 12522.60 11.82 55206.45 88888.00 2008-02-18 09:34:29.500 049 12522.58 11.82 55206.45 88888.00 2008-02-18 09:34:29.625 049 12522.55 11.85 55206.47 88888.00 2008-02-18 09:34:29.750 049 12522.58 11.90 55206.43 88888.00 2008-02-18 09:34:29.875 049 12522.55 11.82 55206.43 88888.00 2008-02-18 09:34:30.000 049 12522.60 11.82 55206.43 88888.00 2008-02-18 09:34:30.125 049 12522.60 11.78 55206.43 88888.00 2008-02-18 09:34:30.250 049 12522.60 11.80 55206.45 88888.00 2008-02-18 09:34:30.375 049 12522.65 11.85 55206.45 88888.00 2008-02-18 09:34:30.500 049 12522.73 11.90 55206.45 88888.00 2008-02-18 09:34:30.625 049 12522.70 11.93 55206.47 88888.00 2008-02-18 09:34:30.750 049 12522.65 11.90 55206.45 88888.00 2008-02-18 09:34:30.875 049 12522.60 11.85 55206.40 88888.00 2008-02-18 09:34:31.000 049 12522.60 11.80 55206.43 88888.00 2008-02-18 09:34:31.125 049 12522.65 11.85 55206.43 88888.00 2008-02-18 09:34:31.250 049 12522.67 11.82 55206.45 88888.00 2008-02-18 09:34:31.375 049 12522.75 11.85 55206.47 88888.00 2008-02-18 09:34:31.500 049 12522.73 11.85 55206.43 88888.00 2008-02-18 09:34:31.625 049 12522.62 11.82 55206.43 88888.00 2008-02-18 09:34:31.750 049 12522.55 11.85 55206.45 88888.00 2008-02-18 09:34:31.875 049 12522.58 11.85 55206.45 88888.00 2008-02-18 09:34:32.000 049 12522.65 11.85 55206.43 88888.00 2008-02-18 09:34:32.125 049 12522.65 11.85 55206.43 88888.00 2008-02-18 09:34:32.250 049 12522.62 11.88 55206.40 88888.00 2008-02-18 09:34:32.375 049 12522.62 11.85 55206.38 88888.00 2008-02-18 09:34:32.500 049 12522.60 11.85 55206.43 88888.00 2008-02-18 09:34:32.625 049 12522.70 11.90 55206.45 88888.00 2008-02-18 09:34:32.750 049 12522.65 11.85 55206.45 88888.00 2008-02-18 09:34:32.875 049 12522.67 11.82 55206.43 88888.00 2008-02-18 09:34:33.000 049 12522.62 11.78 55206.45 88888.00 2008-02-18 09:34:33.125 049 12522.62 11.85 55206.45 88888.00 2008-02-18 09:34:33.250 049 12522.55 11.82 55206.45 88888.00 2008-02-18 09:34:33.375 049 12522.60 11.80 55206.43 88888.00 2008-02-18 09:34:33.500 049 12522.62 11.82 55206.43 88888.00 2008-02-18 09:34:33.625 049 12522.67 11.88 55206.43 88888.00 2008-02-18 09:34:33.750 049 12522.67 11.88 55206.43 88888.00 2008-02-18 09:34:33.875 049 12522.62 11.88 55206.45 88888.00 2008-02-18 09:34:34.000 049 12522.65 11.90 55206.45 88888.00 2008-02-18 09:34:34.125 049 12522.60 11.85 55206.45 88888.00 2008-02-18 09:34:34.250 049 12522.55 11.82 55206.45 88888.00 2008-02-18 09:34:34.375 049 12522.65 11.82 55206.43 88888.00 2008-02-18 09:34:34.500 049 12522.67 11.82 55206.43 88888.00 2008-02-18 09:34:34.625 049 12522.70 11.80 55206.43 88888.00 2008-02-18 09:34:34.750 049 12522.70 11.80 55206.45 88888.00 2008-02-18 09:34:34.875 049 12522.62 11.85 55206.47 88888.00 2008-02-18 09:34:35.000 049 12522.70 11.88 55206.47 88888.00 2008-02-18 09:34:35.125 049 12522.65 11.88 55206.45 88888.00 2008-02-18 09:34:35.250 049 12522.65 11.85 55206.45 88888.00 2008-02-18 09:34:35.375 049 12522.73 11.82 55206.43 88888.00 2008-02-18 09:34:35.500 049 12522.70 11.75 55206.43 88888.00 2008-02-18 09:34:35.625 049 12522.70 11.78 55206.43 88888.00 2008-02-18 09:34:35.750 049 12522.70 11.82 55206.45 88888.00 2008-02-18 09:34:35.875 049 12522.67 11.85 55206.45 88888.00 2008-02-18 09:34:36.000 049 12522.62 11.85 55206.45 88888.00 2008-02-18 09:34:36.125 049 12522.65 11.85 55206.45 88888.00 2008-02-18 09:34:36.250 049 12522.60 11.82 55206.43 88888.00 2008-02-18 09:34:36.375 049 12522.62 11.80 55206.43 88888.00 2008-02-18 09:34:36.500 049 12522.60 11.82 55206.43 88888.00 2008-02-18 09:34:36.625 049 12522.62 11.82 55206.45 88888.00 2008-02-18 09:34:36.750 049 12522.60 11.82 55206.43 88888.00 2008-02-18 09:34:36.875 049 12522.60 11.80 55206.40 88888.00 2008-02-18 09:34:37.000 049 12522.70 11.82 55206.40 88888.00 2008-02-18 09:34:37.125 049 12522.70 11.82 55206.40 88888.00 2008-02-18 09:34:37.250 049 12522.60 11.78 55206.40 88888.00 2008-02-18 09:34:37.375 049 12522.62 11.80 55206.40 88888.00 2008-02-18 09:34:37.500 049 12522.70 11.90 55206.43 88888.00 2008-02-18 09:34:37.625 049 12522.75 11.90 55206.43 88888.00 2008-02-18 09:34:37.750 049 12522.73 11.85 55206.40 88888.00 2008-02-18 09:34:37.875 049 12522.67 11.78 55206.38 88888.00 2008-02-18 09:34:38.000 049 12522.58 11.70 55206.35 88888.00 2008-02-18 09:34:38.125 049 12522.55 11.72 55206.38 88888.00 2008-02-18 09:34:38.250 049 12522.73 11.82 55206.43 88888.00 2008-02-18 09:34:38.375 049 12522.77 11.85 55206.43 88888.00 2008-02-18 09:34:38.500 049 12522.70 11.82 55206.40 88888.00 2008-02-18 09:34:38.625 049 12522.73 11.85 55206.43 88888.00 2008-02-18 09:34:38.750 049 12522.77 11.90 55206.43 88888.00 2008-02-18 09:34:38.875 049 12522.67 11.90 55206.40 88888.00 2008-02-18 09:34:39.000 049 12522.65 11.82 55206.40 88888.00 2008-02-18 09:34:39.125 049 12522.75 11.88 55206.40 88888.00 2008-02-18 09:34:39.250 049 12522.73 11.78 55206.38 88888.00 2008-02-18 09:34:39.375 049 12522.70 11.75 55206.35 88888.00 2008-02-18 09:34:39.500 049 12522.75 11.80 55206.38 88888.00 2008-02-18 09:34:39.625 049 12522.73 11.78 55206.38 88888.00 2008-02-18 09:34:39.750 049 12522.70 11.80 55206.38 88888.00 2008-02-18 09:34:39.875 049 12522.70 11.82 55206.38 88888.00 2008-02-18 09:34:40.000 049 12522.70 11.82 55206.38 88888.00 2008-02-18 09:34:40.125 049 12522.73 11.78 55206.35 88888.00 2008-02-18 09:34:40.250 049 12522.73 11.75 55206.38 88888.00 2008-02-18 09:34:40.375 049 12522.73 11.80 55206.35 88888.00 2008-02-18 09:34:40.500 049 12522.77 11.85 55206.35 88888.00 2008-02-18 09:34:40.625 049 12522.77 11.85 55206.32 88888.00 2008-02-18 09:34:40.750 049 12522.75 11.85 55206.32 88888.00 2008-02-18 09:34:40.875 049 12522.73 11.90 55206.35 88888.00 2008-02-18 09:34:41.000 049 12522.75 11.88 55206.32 88888.00 2008-02-18 09:34:41.125 049 12522.80 11.85 55206.32 88888.00 2008-02-18 09:34:41.250 049 12522.70 11.72 55206.30 88888.00 2008-02-18 09:34:41.375 049 12522.67 11.72 55206.30 88888.00 2008-02-18 09:34:41.500 049 12522.70 11.78 55206.35 88888.00 2008-02-18 09:34:41.625 049 12522.73 11.78 55206.35 88888.00 2008-02-18 09:34:41.750 049 12522.70 11.82 55206.35 88888.00 2008-02-18 09:34:41.875 049 12522.67 11.80 55206.32 88888.00 2008-02-18 09:34:42.000 049 12522.65 11.78 55206.28 88888.00 2008-02-18 09:34:42.125 049 12522.73 11.80 55206.30 88888.00 2008-02-18 09:34:42.250 049 12522.73 11.78 55206.30 88888.00 2008-02-18 09:34:42.375 049 12522.77 11.82 55206.32 88888.00 2008-02-18 09:34:42.500 049 12522.80 11.85 55206.35 88888.00 2008-02-18 09:34:42.625 049 12522.70 11.85 55206.30 88888.00 2008-02-18 09:34:42.750 049 12522.62 11.82 55206.28 88888.00 2008-02-18 09:34:42.875 049 12522.67 11.85 55206.32 88888.00 2008-02-18 09:34:43.000 049 12522.67 11.80 55206.30 88888.00 2008-02-18 09:34:43.125 049 12522.62 11.75 55206.32 88888.00 2008-02-18 09:34:43.250 049 12522.60 11.72 55206.30 88888.00 2008-02-18 09:34:43.375 049 12522.62 11.70 55206.30 88888.00 2008-02-18 09:34:43.500 049 12522.67 11.72 55206.32 88888.00 2008-02-18 09:34:43.625 049 12522.73 11.75 55206.30 88888.00 2008-02-18 09:34:43.750 049 12522.73 11.72 55206.25 88888.00 2008-02-18 09:34:43.875 049 12522.77 11.78 55206.30 88888.00 2008-02-18 09:34:44.000 049 12522.75 11.78 55206.25 88888.00 2008-02-18 09:34:44.125 049 12522.70 11.80 55206.25 88888.00 2008-02-18 09:34:44.250 049 12522.73 11.85 55206.30 88888.00 2008-02-18 09:34:44.375 049 12522.75 11.85 55206.28 88888.00 2008-02-18 09:34:44.500 049 12522.67 11.82 55206.25 88888.00 2008-02-18 09:34:44.625 049 12522.65 11.82 55206.28 88888.00 2008-02-18 09:34:44.750 049 12522.62 11.82 55206.28 88888.00 2008-02-18 09:34:44.875 049 12522.70 11.82 55206.30 88888.00 2008-02-18 09:34:45.000 049 12522.70 11.85 55206.25 88888.00 2008-02-18 09:34:45.125 049 12522.73 11.85 55206.30 88888.00 2008-02-18 09:34:45.250 049 12522.70 11.85 55206.30 88888.00 2008-02-18 09:34:45.375 049 12522.73 11.88 55206.30 88888.00 2008-02-18 09:34:45.500 049 12522.75 11.90 55206.32 88888.00 2008-02-18 09:34:45.625 049 12522.73 11.85 55206.32 88888.00 2008-02-18 09:34:45.750 049 12522.73 11.82 55206.30 88888.00 2008-02-18 09:34:45.875 049 12522.70 11.80 55206.28 88888.00 2008-02-18 09:34:46.000 049 12522.77 11.88 55206.28 88888.00 2008-02-18 09:34:46.125 049 12522.80 11.88 55206.30 88888.00 2008-02-18 09:34:46.250 049 12522.73 11.85 55206.32 88888.00 2008-02-18 09:34:46.375 049 12522.80 11.85 55206.32 88888.00 2008-02-18 09:34:46.500 049 12522.80 11.88 55206.30 88888.00 2008-02-18 09:34:46.625 049 12522.75 11.88 55206.32 88888.00 2008-02-18 09:34:46.750 049 12522.65 11.85 55206.30 88888.00 2008-02-18 09:34:46.875 049 12522.65 11.82 55206.30 88888.00 2008-02-18 09:34:47.000 049 12522.70 11.80 55206.25 88888.00 2008-02-18 09:34:47.125 049 12522.75 11.85 55206.28 88888.00 2008-02-18 09:34:47.250 049 12522.70 11.88 55206.30 88888.00 2008-02-18 09:34:47.375 049 12522.62 11.88 55206.28 88888.00 2008-02-18 09:34:47.500 049 12522.55 11.85 55206.25 88888.00 2008-02-18 09:34:47.625 049 12522.55 11.80 55206.22 88888.00 2008-02-18 09:34:47.750 049 12522.67 11.88 55206.25 88888.00 2008-02-18 09:34:47.875 049 12522.73 11.88 55206.28 88888.00 2008-02-18 09:34:48.000 049 12522.73 11.85 55206.22 88888.00 2008-02-18 09:34:48.125 049 12522.65 11.78 55206.22 88888.00 2008-02-18 09:34:48.250 049 12522.70 11.78 55206.20 88888.00 2008-02-18 09:34:48.375 049 12522.73 11.75 55206.25 88888.00 2008-02-18 09:34:48.500 049 12522.73 11.80 55206.28 88888.00 2008-02-18 09:34:48.625 049 12522.75 11.80 55206.28 88888.00 2008-02-18 09:34:48.750 049 12522.70 11.78 55206.25 88888.00 2008-02-18 09:34:48.875 049 12522.70 11.72 55206.22 88888.00 2008-02-18 09:34:49.000 049 12522.70 11.68 55206.18 88888.00 2008-02-18 09:34:49.125 049 12522.77 11.70 55206.20 88888.00 2008-02-18 09:34:49.250 049 12522.73 11.70 55206.20 88888.00 2008-02-18 09:34:49.375 049 12522.75 11.78 55206.20 88888.00 2008-02-18 09:34:49.500 049 12522.70 11.75 55206.22 88888.00 2008-02-18 09:34:49.625 049 12522.67 11.75 55206.22 88888.00 2008-02-18 09:34:49.750 049 12522.70 11.80 55206.20 88888.00 2008-02-18 09:34:49.875 049 12522.67 11.80 55206.22 88888.00 2008-02-18 09:34:50.000 049 12522.70 11.75 55206.18 88888.00 2008-02-18 09:34:50.125 049 12522.70 11.70 55206.20 88888.00 2008-02-18 09:34:50.250 049 12522.67 11.68 55206.20 88888.00 2008-02-18 09:34:50.375 049 12522.65 11.72 55206.20 88888.00 2008-02-18 09:34:50.500 049 12522.60 11.75 55206.18 88888.00 2008-02-18 09:34:50.625 049 12522.50 11.68 55206.18 88888.00 2008-02-18 09:34:50.750 049 12522.52 11.65 55206.18 88888.00 2008-02-18 09:34:50.875 049 12522.62 11.70 55206.18 88888.00 2008-02-18 09:34:51.000 049 12522.67 11.70 55206.18 88888.00 2008-02-18 09:34:51.125 049 12522.70 11.68 55206.15 88888.00 2008-02-18 09:34:51.250 049 12522.67 11.65 55206.15 88888.00 2008-02-18 09:34:51.375 049 12522.60 11.65 55206.12 88888.00 2008-02-18 09:34:51.500 049 12522.55 11.70 55206.15 88888.00 2008-02-18 09:34:51.625 049 12522.58 11.68 55206.18 88888.00 2008-02-18 09:34:51.750 049 12522.58 11.68 55206.18 88888.00 2008-02-18 09:34:51.875 049 12522.60 11.70 55206.20 88888.00 2008-02-18 09:34:52.000 049 12522.62 11.70 55206.20 88888.00 2008-02-18 09:34:52.125 049 12522.62 11.72 55206.20 88888.00 2008-02-18 09:34:52.250 049 12522.58 11.68 55206.18 88888.00 2008-02-18 09:34:52.375 049 12522.65 11.72 55206.20 88888.00 2008-02-18 09:34:52.500 049 12522.65 11.68 55206.18 88888.00 2008-02-18 09:34:52.625 049 12522.58 11.65 55206.18 88888.00 2008-02-18 09:34:52.750 049 12522.60 11.65 55206.15 88888.00 2008-02-18 09:34:52.875 049 12522.73 11.68 55206.15 88888.00 2008-02-18 09:34:53.000 049 12522.73 11.70 55206.15 88888.00 2008-02-18 09:34:53.125 049 12522.65 11.68 55206.15 88888.00 2008-02-18 09:34:53.250 049 12522.58 11.60 55206.18 88888.00 2008-02-18 09:34:53.375 049 12522.65 11.65 55206.18 88888.00 2008-02-18 09:34:53.500 049 12522.65 11.62 55206.12 88888.00 2008-02-18 09:34:53.625 049 12522.62 11.60 55206.12 88888.00 2008-02-18 09:34:53.750 049 12522.60 11.65 55206.15 88888.00 2008-02-18 09:34:53.875 049 12522.65 11.68 55206.20 88888.00 2008-02-18 09:34:54.000 049 12522.62 11.62 55206.15 88888.00 2008-02-18 09:34:54.125 049 12522.58 11.60 55206.12 88888.00 2008-02-18 09:34:54.250 049 12522.60 11.57 55206.12 88888.00 2008-02-18 09:34:54.375 049 12522.62 11.55 55206.10 88888.00 2008-02-18 09:34:54.500 049 12522.58 11.57 55206.12 88888.00 2008-02-18 09:34:54.625 049 12522.58 11.57 55206.12 88888.00 2008-02-18 09:34:54.750 049 12522.60 11.60 55206.15 88888.00 2008-02-18 09:34:54.875 049 12522.58 11.62 55206.15 88888.00 2008-02-18 09:34:55.000 049 12522.60 11.62 55206.15 88888.00 2008-02-18 09:34:55.125 049 12522.55 11.53 55206.10 88888.00 2008-02-18 09:34:55.250 049 12522.48 11.43 55206.07 88888.00 2008-02-18 09:34:55.375 049 12522.50 11.50 55206.10 88888.00 2008-02-18 09:34:55.500 049 12522.55 11.53 55206.12 88888.00 2008-02-18 09:34:55.625 049 12522.55 11.47 55206.10 88888.00 2008-02-18 09:34:55.750 049 12522.50 11.50 55206.10 88888.00 2008-02-18 09:34:55.875 049 12522.45 11.55 55206.12 88888.00 2008-02-18 09:34:56.000 049 12522.50 11.50 55206.12 88888.00 2008-02-18 09:34:56.125 049 12522.58 11.50 55206.15 88888.00 2008-02-18 09:34:56.250 049 12522.58 11.50 55206.15 88888.00 2008-02-18 09:34:56.375 049 12522.52 11.43 55206.10 88888.00 2008-02-18 09:34:56.500 049 12522.52 11.40 55206.07 88888.00 2008-02-18 09:34:56.625 049 12522.55 11.38 55206.07 88888.00 2008-02-18 09:34:56.750 049 12522.55 11.38 55206.10 88888.00 2008-02-18 09:34:56.875 049 12522.52 11.45 55206.10 88888.00 2008-02-18 09:34:57.000 049 12522.55 11.47 55206.10 88888.00 2008-02-18 09:34:57.125 049 12522.58 11.45 55206.07 88888.00 2008-02-18 09:34:57.250 049 12522.58 11.40 55206.07 88888.00 2008-02-18 09:34:57.375 049 12522.55 11.43 55206.10 88888.00 2008-02-18 09:34:57.500 049 12522.58 11.43 55206.10 88888.00 2008-02-18 09:34:57.625 049 12522.52 11.43 55206.07 88888.00 2008-02-18 09:34:57.750 049 12522.50 11.45 55206.10 88888.00 2008-02-18 09:34:57.875 049 12522.48 11.40 55206.07 88888.00 2008-02-18 09:34:58.000 049 12522.52 11.40 55206.07 88888.00 2008-02-18 09:34:58.125 049 12522.58 11.45 55206.10 88888.00 2008-02-18 09:34:58.250 049 12522.58 11.40 55206.12 88888.00 2008-02-18 09:34:58.375 049 12522.60 11.40 55206.07 88888.00 2008-02-18 09:34:58.500 049 12522.55 11.40 55206.05 88888.00 2008-02-18 09:34:58.625 049 12522.55 11.40 55206.07 88888.00 2008-02-18 09:34:58.750 049 12522.60 11.43 55206.12 88888.00 2008-02-18 09:34:58.875 049 12522.52 11.40 55206.10 88888.00 2008-02-18 09:34:59.000 049 12522.50 11.40 55206.12 88888.00 2008-02-18 09:34:59.125 049 12522.52 11.40 55206.12 88888.00 2008-02-18 09:34:59.250 049 12522.50 11.45 55206.10 88888.00 2008-02-18 09:34:59.375 049 12522.52 11.43 55206.05 88888.00 2008-02-18 09:34:59.500 049 12522.48 11.38 55206.03 88888.00 2008-02-18 09:34:59.625 049 12522.40 11.30 55206.03 88888.00 2008-02-18 09:34:59.750 049 12522.40 11.32 55206.03 88888.00 2008-02-18 09:34:59.875 049 12522.48 11.38 55206.05 88888.00 2008-02-18 09:35:00.000 049 12522.50 11.45 55206.03 88888.00 2008-02-18 09:35:00.125 049 12522.45 11.38 55206.03 88888.00 2008-02-18 09:35:00.250 049 12522.42 11.32 55206.05 88888.00 2008-02-18 09:35:00.375 049 12522.45 11.32 55206.03 88888.00 2008-02-18 09:35:00.500 049 12522.48 11.35 55206.03 88888.00 2008-02-18 09:35:00.625 049 12522.45 11.38 55206.00 88888.00 2008-02-18 09:35:00.750 049 12522.45 11.40 55206.05 88888.00 2008-02-18 09:35:00.875 049 12522.48 11.40 55206.05 88888.00 2008-02-18 09:35:01.000 049 12522.42 11.35 55206.03 88888.00 2008-02-18 09:35:01.125 049 12522.38 11.32 55206.03 88888.00 2008-02-18 09:35:01.250 049 12522.45 11.35 55206.03 88888.00 2008-02-18 09:35:01.375 049 12522.45 11.35 55206.03 88888.00 2008-02-18 09:35:01.500 049 12522.38 11.32 55206.00 88888.00 2008-02-18 09:35:01.625 049 12522.35 11.30 55206.00 88888.00 2008-02-18 09:35:01.750 049 12522.42 11.35 55206.00 88888.00 2008-02-18 09:35:01.875 049 12522.45 11.38 55206.00 88888.00 2008-02-18 09:35:02.000 049 12522.45 11.40 55206.03 88888.00 2008-02-18 09:35:02.125 049 12522.50 11.38 55206.05 88888.00 2008-02-18 09:35:02.250 049 12522.45 11.28 55206.05 88888.00 2008-02-18 09:35:02.375 049 12522.40 11.28 55206.03 88888.00 2008-02-18 09:35:02.500 049 12522.33 11.30 55206.03 88888.00 2008-02-18 09:35:02.625 049 12522.33 11.35 55206.03 88888.00 2008-02-18 09:35:02.750 049 12522.35 11.32 55206.00 88888.00 2008-02-18 09:35:02.875 049 12522.38 11.28 55205.97 88888.00 2008-02-18 09:35:03.000 049 12522.35 11.30 55206.03 88888.00 2008-02-18 09:35:03.125 049 12522.40 11.32 55206.03 88888.00 2008-02-18 09:35:03.250 049 12522.42 11.22 55205.97 88888.00 2008-02-18 09:35:03.375 049 12522.45 11.20 55205.93 88888.00 2008-02-18 09:35:03.500 049 12522.45 11.22 55205.95 88888.00 2008-02-18 09:35:03.625 049 12522.42 11.28 55205.95 88888.00 2008-02-18 09:35:03.750 049 12522.42 11.22 55205.95 88888.00 2008-02-18 09:35:03.875 049 12522.45 11.25 55205.97 88888.00 2008-02-18 09:35:04.000 049 12522.48 11.28 55205.95 88888.00 2008-02-18 09:35:04.125 049 12522.50 11.30 55205.97 88888.00 2008-02-18 09:35:04.250 049 12522.50 11.30 55205.93 88888.00 2008-02-18 09:35:04.375 049 12522.48 11.22 55205.93 88888.00 2008-02-18 09:35:04.500 049 12522.42 11.22 55205.97 88888.00 2008-02-18 09:35:04.625 049 12522.45 11.25 55205.97 88888.00 2008-02-18 09:35:04.750 049 12522.48 11.30 55205.97 88888.00 2008-02-18 09:35:04.875 049 12522.40 11.30 55205.97 88888.00 2008-02-18 09:35:05.000 049 12522.30 11.25 55205.93 88888.00 2008-02-18 09:35:05.125 049 12522.27 11.28 55205.95 88888.00 2008-02-18 09:35:05.250 049 12522.25 11.30 55205.95 88888.00 2008-02-18 09:35:05.375 049 12522.30 11.22 55205.95 88888.00 2008-02-18 09:35:05.500 049 12522.33 11.18 55205.93 88888.00 2008-02-18 09:35:05.625 049 12522.45 11.20 55205.97 88888.00 2008-02-18 09:35:05.750 049 12522.50 11.28 55205.95 88888.00 2008-02-18 09:35:05.875 049 12522.48 11.25 55205.90 88888.00 2008-02-18 09:35:06.000 049 12522.45 11.22 55205.88 88888.00 2008-02-18 09:35:06.125 049 12522.48 11.22 55205.90 88888.00 2008-02-18 09:35:06.250 049 12522.45 11.22 55205.90 88888.00 2008-02-18 09:35:06.375 049 12522.50 11.30 55205.93 88888.00 2008-02-18 09:35:06.500 049 12522.48 11.28 55205.93 88888.00 2008-02-18 09:35:06.625 049 12522.42 11.25 55205.90 88888.00 2008-02-18 09:35:06.750 049 12522.38 11.22 55205.88 88888.00 2008-02-18 09:35:06.875 049 12522.38 11.18 55205.85 88888.00 2008-02-18 09:35:07.000 049 12522.42 11.25 55205.88 88888.00 2008-02-18 09:35:07.125 049 12522.45 11.25 55205.90 88888.00 2008-02-18 09:35:07.250 049 12522.42 11.18 55205.88 88888.00 2008-02-18 09:35:07.375 049 12522.42 11.18 55205.88 88888.00 2008-02-18 09:35:07.500 049 12522.42 11.20 55205.85 88888.00 2008-02-18 09:35:07.625 049 12522.42 11.22 55205.88 88888.00 2008-02-18 09:35:07.750 049 12522.52 11.28 55205.90 88888.00 2008-02-18 09:35:07.875 049 12522.50 11.28 55205.93 88888.00 2008-02-18 09:35:08.000 049 12522.42 11.22 55205.88 88888.00 2008-02-18 09:35:08.125 049 12522.42 11.20 55205.90 88888.00 2008-02-18 09:35:08.250 049 12522.42 11.18 55205.85 88888.00 2008-02-18 09:35:08.375 049 12522.45 11.18 55205.85 88888.00 2008-02-18 09:35:08.500 049 12522.42 11.15 55205.85 88888.00 2008-02-18 09:35:08.625 049 12522.48 11.20 55205.90 88888.00 2008-02-18 09:35:08.750 049 12522.48 11.20 55205.88 88888.00 2008-02-18 09:35:08.875 049 12522.45 11.12 55205.85 88888.00 2008-02-18 09:35:09.000 049 12522.40 11.12 55205.82 88888.00 2008-02-18 09:35:09.125 049 12522.42 11.20 55205.85 88888.00 2008-02-18 09:35:09.250 049 12522.42 11.20 55205.85 88888.00 2008-02-18 09:35:09.375 049 12522.40 11.15 55205.85 88888.00 2008-02-18 09:35:09.500 049 12522.42 11.15 55205.85 88888.00 2008-02-18 09:35:09.625 049 12522.45 11.18 55205.82 88888.00 2008-02-18 09:35:09.750 049 12522.48 11.20 55205.82 88888.00 2008-02-18 09:35:09.875 049 12522.48 11.22 55205.85 88888.00 2008-02-18 09:35:10.000 049 12522.45 11.18 55205.82 88888.00 2008-02-18 09:35:10.125 049 12522.42 11.18 55205.80 88888.00 2008-02-18 09:35:10.250 049 12522.30 11.18 55205.80 88888.00 2008-02-18 09:35:10.375 049 12522.25 11.18 55205.82 88888.00 2008-02-18 09:35:10.500 049 12522.35 11.18 55205.82 88888.00 2008-02-18 09:35:10.625 049 12522.48 11.18 55205.85 88888.00 2008-02-18 09:35:10.750 049 12522.50 11.18 55205.82 88888.00 2008-02-18 09:35:10.875 049 12522.50 11.18 55205.80 88888.00 2008-02-18 09:35:11.000 049 12522.48 11.15 55205.75 88888.00 2008-02-18 09:35:11.125 049 12522.40 11.12 55205.78 88888.00 2008-02-18 09:35:11.250 049 12522.30 11.12 55205.78 88888.00 2008-02-18 09:35:11.375 049 12522.33 11.12 55205.78 88888.00 2008-02-18 09:35:11.500 049 12522.38 11.18 55205.80 88888.00 2008-02-18 09:35:11.625 049 12522.35 11.15 55205.75 88888.00 2008-02-18 09:35:11.750 049 12522.35 11.12 55205.72 88888.00 2008-02-18 09:35:11.875 049 12522.40 11.20 55205.75 88888.00 2008-02-18 09:35:12.000 049 12522.42 11.15 55205.72 88888.00 2008-02-18 09:35:12.125 049 12522.42 11.07 55205.72 88888.00 2008-02-18 09:35:12.250 049 12522.40 11.07 55205.78 88888.00 2008-02-18 09:35:12.375 049 12522.40 11.10 55205.80 88888.00 2008-02-18 09:35:12.500 049 12522.38 11.10 55205.75 88888.00 2008-02-18 09:35:12.625 049 12522.40 11.15 55205.78 88888.00 2008-02-18 09:35:12.750 049 12522.42 11.15 55205.78 88888.00 2008-02-18 09:35:12.875 049 12522.40 11.12 55205.78 88888.00 2008-02-18 09:35:13.000 049 12522.40 11.12 55205.75 88888.00 2008-02-18 09:35:13.125 049 12522.45 11.15 55205.75 88888.00 2008-02-18 09:35:13.250 049 12522.40 11.10 55205.72 88888.00 2008-02-18 09:35:13.375 049 12522.45 11.12 55205.72 88888.00 2008-02-18 09:35:13.500 049 12522.55 11.20 55205.75 88888.00 2008-02-18 09:35:13.625 049 12522.55 11.15 55205.72 88888.00 2008-02-18 09:35:13.750 049 12522.48 11.07 55205.75 88888.00 2008-02-18 09:35:13.875 049 12522.42 11.12 55205.78 88888.00 2008-02-18 09:35:14.000 049 12522.40 11.12 55205.75 88888.00 2008-02-18 09:35:14.125 049 12522.42 11.12 55205.75 88888.00 2008-02-18 09:35:14.250 049 12522.48 11.07 55205.72 88888.00 2008-02-18 09:35:14.375 049 12522.52 11.15 55205.72 88888.00 2008-02-18 09:35:14.500 049 12522.55 11.20 55205.75 88888.00 2008-02-18 09:35:14.625 049 12522.50 11.18 55205.72 88888.00 2008-02-18 09:35:14.750 049 12522.42 11.15 55205.70 88888.00 2008-02-18 09:35:14.875 049 12522.45 11.18 55205.70 88888.00 2008-02-18 09:35:15.000 049 12522.50 11.12 55205.68 88888.00 2008-02-18 09:35:15.125 049 12522.42 11.12 55205.68 88888.00 2008-02-18 09:35:15.250 049 12522.35 11.05 55205.68 88888.00 2008-02-18 09:35:15.375 049 12522.40 11.12 55205.70 88888.00 2008-02-18 09:35:15.500 049 12522.45 11.12 55205.70 88888.00 2008-02-18 09:35:15.625 049 12522.42 11.10 55205.72 88888.00 2008-02-18 09:35:15.750 049 12522.38 11.12 55205.70 88888.00 2008-02-18 09:35:15.875 049 12522.38 11.10 55205.70 88888.00 2008-02-18 09:35:16.000 049 12522.40 11.12 55205.70 88888.00 2008-02-18 09:35:16.125 049 12522.40 11.12 55205.72 88888.00 2008-02-18 09:35:16.250 049 12522.38 11.10 55205.70 88888.00 2008-02-18 09:35:16.375 049 12522.35 11.07 55205.68 88888.00 2008-02-18 09:35:16.500 049 12522.35 11.03 55205.68 88888.00 2008-02-18 09:35:16.625 049 12522.35 11.03 55205.68 88888.00 2008-02-18 09:35:16.750 049 12522.40 11.07 55205.68 88888.00 2008-02-18 09:35:16.875 049 12522.42 11.10 55205.70 88888.00 2008-02-18 09:35:17.000 049 12522.38 11.07 55205.68 88888.00 2008-02-18 09:35:17.125 049 12522.40 11.05 55205.70 88888.00 2008-02-18 09:35:17.250 049 12522.35 11.07 55205.68 88888.00 2008-02-18 09:35:17.375 049 12522.42 11.12 55205.68 88888.00 2008-02-18 09:35:17.500 049 12522.45 11.07 55205.65 88888.00 2008-02-18 09:35:17.625 049 12522.38 11.07 55205.65 88888.00 2008-02-18 09:35:17.750 049 12522.38 11.07 55205.65 88888.00 2008-02-18 09:35:17.875 049 12522.45 11.10 55205.65 88888.00 2008-02-18 09:35:18.000 049 12522.45 11.12 55205.62 88888.00 2008-02-18 09:35:18.125 049 12522.48 11.15 55205.62 88888.00 2008-02-18 09:35:18.250 049 12522.50 11.15 55205.68 88888.00 2008-02-18 09:35:18.375 049 12522.45 11.12 55205.70 88888.00 2008-02-18 09:35:18.500 049 12522.38 11.05 55205.65 88888.00 2008-02-18 09:35:18.625 049 12522.40 11.03 55205.62 88888.00 2008-02-18 09:35:18.750 049 12522.40 11.15 55205.65 88888.00 2008-02-18 09:35:18.875 049 12522.38 11.15 55205.68 88888.00 2008-02-18 09:35:19.000 049 12522.35 11.12 55205.65 88888.00 2008-02-18 09:35:19.125 049 12522.42 11.15 55205.65 88888.00 2008-02-18 09:35:19.250 049 12522.42 11.18 55205.65 88888.00 2008-02-18 09:35:19.375 049 12522.40 11.15 55205.65 88888.00 2008-02-18 09:35:19.500 049 12522.38 11.10 55205.65 88888.00 2008-02-18 09:35:19.625 049 12522.38 11.10 55205.68 88888.00 2008-02-18 09:35:19.750 049 12522.40 11.12 55205.68 88888.00 2008-02-18 09:35:19.875 049 12522.38 11.12 55205.68 88888.00 2008-02-18 09:35:20.000 049 12522.40 11.07 55205.65 88888.00 2008-02-18 09:35:20.125 049 12522.40 11.03 55205.62 88888.00 2008-02-18 09:35:20.250 049 12522.38 11.03 55205.65 88888.00 2008-02-18 09:35:20.375 049 12522.42 11.03 55205.65 88888.00 2008-02-18 09:35:20.500 049 12522.42 11.12 55205.68 88888.00 2008-02-18 09:35:20.625 049 12522.45 11.10 55205.65 88888.00 2008-02-18 09:35:20.750 049 12522.48 11.05 55205.65 88888.00 2008-02-18 09:35:20.875 049 12522.42 11.03 55205.62 88888.00 2008-02-18 09:35:21.000 049 12522.42 11.03 55205.62 88888.00 2008-02-18 09:35:21.125 049 12522.45 11.07 55205.62 88888.00 2008-02-18 09:35:21.250 049 12522.48 11.05 55205.60 88888.00 2008-02-18 09:35:21.375 049 12522.48 11.05 55205.57 88888.00 2008-02-18 09:35:21.500 049 12522.50 11.05 55205.60 88888.00 2008-02-18 09:35:21.625 049 12522.48 10.97 55205.57 88888.00 2008-02-18 09:35:21.750 049 12522.40 11.00 55205.60 88888.00 2008-02-18 09:35:21.875 049 12522.38 11.05 55205.60 88888.00 2008-02-18 09:35:22.000 049 12522.42 11.07 55205.60 88888.00 2008-02-18 09:35:22.125 049 12522.45 11.07 55205.62 88888.00 2008-02-18 09:35:22.250 049 12522.40 11.05 55205.60 88888.00 2008-02-18 09:35:22.375 049 12522.35 11.03 55205.60 88888.00 2008-02-18 09:35:22.500 049 12522.35 11.03 55205.60 88888.00 2008-02-18 09:35:22.625 049 12522.38 11.00 55205.60 88888.00 2008-02-18 09:35:22.750 049 12522.38 11.05 55205.60 88888.00 2008-02-18 09:35:22.875 049 12522.40 11.03 55205.57 88888.00 2008-02-18 09:35:23.000 049 12522.42 11.05 55205.57 88888.00 2008-02-18 09:35:23.125 049 12522.48 11.03 55205.60 88888.00 2008-02-18 09:35:23.250 049 12522.40 11.05 55205.60 88888.00 2008-02-18 09:35:23.375 049 12522.27 11.00 55205.57 88888.00 2008-02-18 09:35:23.500 049 12522.25 11.03 55205.62 88888.00 2008-02-18 09:35:23.625 049 12522.33 11.03 55205.62 88888.00 2008-02-18 09:35:23.750 049 12522.25 11.03 55205.60 88888.00 2008-02-18 09:35:23.875 049 12522.17 11.03 55205.65 88888.00 2008-02-18 09:35:24.000 049 12522.25 11.07 55205.62 88888.00 2008-02-18 09:35:24.125 049 12522.30 11.07 55205.60 88888.00 2008-02-18 09:35:24.250 049 12522.27 11.05 55205.60 88888.00 2008-02-18 09:35:24.375 049 12522.25 11.07 55205.60 88888.00 2008-02-18 09:35:24.500 049 12522.25 11.07 55205.65 88888.00 2008-02-18 09:35:24.625 049 12522.27 11.07 55205.62 88888.00 2008-02-18 09:35:24.750 049 12522.30 11.03 55205.60 88888.00 2008-02-18 09:35:24.875 049 12522.30 11.03 55205.60 88888.00 2008-02-18 09:35:25.000 049 12522.25 11.00 55205.60 88888.00 2008-02-18 09:35:25.125 049 12522.23 11.03 55205.60 88888.00 2008-02-18 09:35:25.250 049 12522.17 11.03 55205.60 88888.00 2008-02-18 09:35:25.375 049 12522.15 11.05 55205.60 88888.00 2008-02-18 09:35:25.500 049 12522.17 11.03 55205.55 88888.00 2008-02-18 09:35:25.625 049 12522.17 10.95 55205.55 88888.00 2008-02-18 09:35:25.750 049 12522.15 10.97 55205.60 88888.00 2008-02-18 09:35:25.875 049 12522.23 11.03 55205.60 88888.00 2008-02-18 09:35:26.000 049 12522.27 11.03 55205.57 88888.00 2008-02-18 09:35:26.125 049 12522.17 10.97 55205.55 88888.00 2008-02-18 09:35:26.250 049 12522.12 11.00 55205.60 88888.00 2008-02-18 09:35:26.375 049 12522.12 11.00 55205.57 88888.00 2008-02-18 09:35:26.500 049 12522.10 11.03 55205.55 88888.00 2008-02-18 09:35:26.625 049 12522.10 11.03 55205.57 88888.00 2008-02-18 09:35:26.750 049 12522.15 11.05 55205.57 88888.00 2008-02-18 09:35:26.875 049 12522.15 11.10 55205.62 88888.00 2008-02-18 09:35:27.000 049 12522.15 11.12 55205.62 88888.00 2008-02-18 09:35:27.125 049 12522.10 11.03 55205.60 88888.00 2008-02-18 09:35:27.250 049 12522.05 10.97 55205.57 88888.00 2008-02-18 09:35:27.375 049 12522.05 11.00 55205.57 88888.00 2008-02-18 09:35:27.500 049 12522.08 11.03 55205.57 88888.00 2008-02-18 09:35:27.625 049 12522.15 11.05 55205.60 88888.00 2008-02-18 09:35:27.750 049 12522.10 11.03 55205.57 88888.00 2008-02-18 09:35:27.875 049 12522.05 10.97 55205.55 88888.00 2008-02-18 09:35:28.000 049 12522.02 10.95 55205.53 88888.00 2008-02-18 09:35:28.125 049 12522.02 11.00 55205.57 88888.00 2008-02-18 09:35:28.250 049 12522.05 10.97 55205.55 88888.00 2008-02-18 09:35:28.375 049 12522.10 11.00 55205.55 88888.00 2008-02-18 09:35:28.500 049 12522.17 11.03 55205.55 88888.00 2008-02-18 09:35:28.625 049 12522.23 11.12 55205.57 88888.00 2008-02-18 09:35:28.750 049 12522.15 11.10 55205.55 88888.00 2008-02-18 09:35:28.875 049 12522.05 11.07 55205.53 88888.00 2008-02-18 09:35:29.000 049 12522.02 10.97 55205.53 88888.00 2008-02-18 09:35:29.125 049 12522.05 11.05 55205.55 88888.00 2008-02-18 09:35:29.250 049 12522.02 11.03 55205.55 88888.00 2008-02-18 09:35:29.375 049 12522.05 11.03 55205.55 88888.00 2008-02-18 09:35:29.500 049 12522.05 11.00 55205.53 88888.00 2008-02-18 09:35:29.625 049 12522.12 11.05 55205.55 88888.00 2008-02-18 09:35:29.750 049 12522.20 11.12 55205.55 88888.00 2008-02-18 09:35:29.875 049 12522.17 11.05 55205.50 88888.00 2008-02-18 09:35:30.000 049 12522.17 11.03 55205.50 88888.00 2008-02-18 09:35:30.125 049 12522.15 11.07 55205.50 88888.00 2008-02-18 09:35:30.250 049 12522.15 11.12 55205.53 88888.00 2008-02-18 09:35:30.375 049 12522.12 11.05 55205.53 88888.00 2008-02-18 09:35:30.500 049 12522.05 10.97 55205.53 88888.00 2008-02-18 09:35:30.625 049 12522.08 11.00 55205.55 88888.00 2008-02-18 09:35:30.750 049 12522.08 11.03 55205.53 88888.00 2008-02-18 09:35:30.875 049 12522.12 11.03 55205.53 88888.00 2008-02-18 09:35:31.000 049 12522.15 11.00 55205.47 88888.00 2008-02-18 09:35:31.125 049 12522.08 11.00 55205.50 88888.00 2008-02-18 09:35:31.250 049 12522.12 11.05 55205.53 88888.00 2008-02-18 09:35:31.375 049 12522.17 11.05 55205.50 88888.00 2008-02-18 09:35:31.500 049 12522.20 11.07 55205.50 88888.00 2008-02-18 09:35:31.625 049 12522.23 11.07 55205.50 88888.00 2008-02-18 09:35:31.750 049 12522.15 11.05 55205.47 88888.00 2008-02-18 09:35:31.875 049 12522.12 11.05 55205.47 88888.00 2008-02-18 09:35:32.000 049 12522.15 11.03 55205.45 88888.00 2008-02-18 09:35:32.125 049 12522.17 11.10 55205.45 88888.00 2008-02-18 09:35:32.250 049 12522.15 11.07 55205.43 88888.00 2008-02-18 09:35:32.375 049 12522.12 11.05 55205.47 88888.00 2008-02-18 09:35:32.500 049 12522.17 11.05 55205.47 88888.00 2008-02-18 09:35:32.625 049 12522.17 11.03 55205.50 88888.00 2008-02-18 09:35:32.750 049 12522.12 11.03 55205.50 88888.00 2008-02-18 09:35:32.875 049 12522.15 11.05 55205.47 88888.00 2008-02-18 09:35:33.000 049 12522.17 11.07 55205.45 88888.00 2008-02-18 09:35:33.125 049 12522.12 11.12 55205.45 88888.00 2008-02-18 09:35:33.250 049 12522.02 11.12 55205.45 88888.00 2008-02-18 09:35:33.375 049 12522.10 11.15 55205.43 88888.00 2008-02-18 09:35:33.500 049 12522.15 11.10 55205.43 88888.00 2008-02-18 09:35:33.625 049 12522.15 11.10 55205.43 88888.00 2008-02-18 09:35:33.750 049 12522.12 11.10 55205.43 88888.00 2008-02-18 09:35:33.875 049 12522.12 11.15 55205.47 88888.00 2008-02-18 09:35:34.000 049 12522.15 11.18 55205.45 88888.00 2008-02-18 09:35:34.125 049 12522.08 11.07 55205.40 88888.00 2008-02-18 09:35:34.250 049 12522.05 11.00 55205.38 88888.00 2008-02-18 09:35:34.375 049 12522.12 11.00 55205.40 88888.00 2008-02-18 09:35:34.500 049 12522.15 11.12 55205.45 88888.00 2008-02-18 09:35:34.625 049 12522.10 11.15 55205.45 88888.00 2008-02-18 09:35:34.750 049 12522.10 11.12 55205.45 88888.00 2008-02-18 09:35:34.875 049 12522.10 11.15 55205.45 88888.00 2008-02-18 09:35:35.000 049 12522.12 11.18 55205.43 88888.00 2008-02-18 09:35:35.125 049 12522.15 11.20 55205.43 88888.00 2008-02-18 09:35:35.250 049 12522.02 11.18 55205.43 88888.00 2008-02-18 09:35:35.375 049 12521.95 11.18 55205.38 88888.00 2008-02-18 09:35:35.500 049 12521.90 11.12 55205.38 88888.00 2008-02-18 09:35:35.625 049 12521.98 11.12 55205.38 88888.00 2008-02-18 09:35:35.750 049 12522.05 11.15 55205.40 88888.00 2008-02-18 09:35:35.875 049 12522.05 11.15 55205.35 88888.00 2008-02-18 09:35:36.000 049 12522.05 11.20 55205.40 88888.00 2008-02-18 09:35:36.125 049 12522.10 11.22 55205.43 88888.00 2008-02-18 09:35:36.250 049 12522.08 11.18 55205.40 88888.00 2008-02-18 09:35:36.375 049 12522.10 11.22 55205.43 88888.00 2008-02-18 09:35:36.500 049 12522.12 11.25 55205.38 88888.00 2008-02-18 09:35:36.625 049 12522.02 11.15 55205.38 88888.00 2008-02-18 09:35:36.750 049 12521.90 11.07 55205.35 88888.00 2008-02-18 09:35:36.875 049 12521.92 11.12 55205.38 88888.00 2008-02-18 09:35:37.000 049 12521.98 11.15 55205.35 88888.00 2008-02-18 09:35:37.125 049 12522.02 11.12 55205.38 88888.00 2008-02-18 09:35:37.250 049 12522.00 11.15 55205.35 88888.00 2008-02-18 09:35:37.375 049 12522.00 11.18 55205.35 88888.00 2008-02-18 09:35:37.500 049 12522.00 11.20 55205.40 88888.00 2008-02-18 09:35:37.625 049 12522.00 11.22 55205.43 88888.00 2008-02-18 09:35:37.750 049 12522.02 11.22 55205.43 88888.00 2008-02-18 09:35:37.875 049 12522.05 11.22 55205.43 88888.00 2008-02-18 09:35:38.000 049 12521.95 11.20 55205.40 88888.00 2008-02-18 09:35:38.125 049 12521.98 11.20 55205.40 88888.00 2008-02-18 09:35:38.250 049 12521.95 11.20 55205.43 88888.00 2008-02-18 09:35:38.375 049 12521.98 11.25 55205.43 88888.00 2008-02-18 09:35:38.500 049 12521.92 11.22 55205.40 88888.00 2008-02-18 09:35:38.625 049 12521.98 11.22 55205.38 88888.00 2008-02-18 09:35:38.750 049 12521.92 11.18 55205.38 88888.00 2008-02-18 09:35:38.875 049 12521.92 11.25 55205.38 88888.00 2008-02-18 09:35:39.000 049 12521.95 11.28 55205.38 88888.00 2008-02-18 09:35:39.125 049 12521.95 11.22 55205.38 88888.00 2008-02-18 09:35:39.250 049 12521.95 11.22 55205.40 88888.00 2008-02-18 09:35:39.375 049 12521.95 11.25 55205.35 88888.00 2008-02-18 09:35:39.500 049 12521.90 11.22 55205.35 88888.00 2008-02-18 09:35:39.625 049 12521.90 11.25 55205.40 88888.00 2008-02-18 09:35:39.750 049 12521.98 11.30 55205.38 88888.00 2008-02-18 09:35:39.875 049 12521.90 11.28 55205.35 88888.00 2008-02-18 09:35:40.000 049 12521.88 11.22 55205.32 88888.00 2008-02-18 09:35:40.125 049 12521.90 11.25 55205.38 88888.00 2008-02-18 09:35:40.250 049 12521.85 11.28 55205.38 88888.00 2008-02-18 09:35:40.375 049 12521.83 11.22 55205.38 88888.00 2008-02-18 09:35:40.500 049 12521.85 11.30 55205.38 88888.00 2008-02-18 09:35:40.625 049 12521.92 11.32 55205.35 88888.00 2008-02-18 09:35:40.750 049 12521.88 11.28 55205.32 88888.00 2008-02-18 09:35:40.875 049 12521.83 11.30 55205.35 88888.00 2008-02-18 09:35:41.000 049 12521.83 11.28 55205.30 88888.00 2008-02-18 09:35:41.125 049 12521.80 11.30 55205.32 88888.00 2008-02-18 09:35:41.250 049 12521.75 11.28 55205.30 88888.00 2008-02-18 09:35:41.375 049 12521.80 11.32 55205.35 88888.00 2008-02-18 09:35:41.500 049 12521.90 11.43 55205.35 88888.00 2008-02-18 09:35:41.625 049 12521.88 11.40 55205.38 88888.00 2008-02-18 09:35:41.750 049 12521.85 11.40 55205.35 88888.00 2008-02-18 09:35:41.875 049 12521.80 11.35 55205.35 88888.00 2008-02-18 09:35:42.000 049 12521.80 11.35 55205.35 88888.00 2008-02-18 09:35:42.125 049 12521.83 11.30 55205.32 88888.00 2008-02-18 09:35:42.250 049 12521.83 11.32 55205.32 88888.00 2008-02-18 09:35:42.375 049 12521.85 11.43 55205.32 88888.00 2008-02-18 09:35:42.500 049 12521.80 11.35 55205.30 88888.00 2008-02-18 09:35:42.625 049 12521.73 11.28 55205.28 88888.00 2008-02-18 09:35:42.750 049 12521.75 11.32 55205.30 88888.00 2008-02-18 09:35:42.875 049 12521.80 11.38 55205.30 88888.00 2008-02-18 09:35:43.000 049 12521.77 11.35 55205.32 88888.00 2008-02-18 09:35:43.125 049 12521.80 11.35 55205.32 88888.00 2008-02-18 09:35:43.250 049 12521.83 11.35 55205.35 88888.00 2008-02-18 09:35:43.375 049 12521.85 11.38 55205.32 88888.00 2008-02-18 09:35:43.500 049 12521.77 11.38 55205.32 88888.00 2008-02-18 09:35:43.625 049 12521.73 11.32 55205.28 88888.00 2008-02-18 09:35:43.750 049 12521.67 11.30 55205.25 88888.00 2008-02-18 09:35:43.875 049 12521.70 11.35 55205.28 88888.00 2008-02-18 09:35:44.000 049 12521.73 11.35 55205.28 88888.00 2008-02-18 09:35:44.125 049 12521.80 11.35 55205.28 88888.00 2008-02-18 09:35:44.250 049 12521.77 11.32 55205.28 88888.00 2008-02-18 09:35:44.375 049 12521.83 11.35 55205.32 88888.00 2008-02-18 09:35:44.500 049 12521.75 11.35 55205.30 88888.00 2008-02-18 09:35:44.625 049 12521.65 11.35 55205.28 88888.00 2008-02-18 09:35:44.750 049 12521.70 11.35 55205.28 88888.00 2008-02-18 09:35:44.875 049 12521.75 11.38 55205.28 88888.00 2008-02-18 09:35:45.000 049 12521.73 11.38 55205.28 88888.00 2008-02-18 09:35:45.125 049 12521.67 11.45 55205.28 88888.00 2008-02-18 09:35:45.250 049 12521.60 11.40 55205.28 88888.00 2008-02-18 09:35:45.375 049 12521.60 11.35 55205.22 88888.00 2008-02-18 09:35:45.500 049 12521.60 11.30 55205.22 88888.00 2008-02-18 09:35:45.625 049 12521.62 11.40 55205.25 88888.00 2008-02-18 09:35:45.750 049 12521.67 11.47 55205.25 88888.00 2008-02-18 09:35:45.875 049 12521.65 11.43 55205.22 88888.00 2008-02-18 09:35:46.000 049 12521.60 11.35 55205.18 88888.00 2008-02-18 09:35:46.125 049 12521.60 11.32 55205.22 88888.00 2008-02-18 09:35:46.250 049 12521.60 11.40 55205.22 88888.00 2008-02-18 09:35:46.375 049 12521.65 11.43 55205.22 88888.00 2008-02-18 09:35:46.500 049 12521.65 11.43 55205.20 88888.00 2008-02-18 09:35:46.625 049 12521.58 11.45 55205.25 88888.00 2008-02-18 09:35:46.750 049 12521.55 11.50 55205.25 88888.00 2008-02-18 09:35:46.875 049 12521.58 11.43 55205.22 88888.00 2008-02-18 09:35:47.000 049 12521.60 11.47 55205.25 88888.00 2008-02-18 09:35:47.125 049 12521.58 11.47 55205.25 88888.00 2008-02-18 09:35:47.250 049 12521.55 11.43 55205.25 88888.00 2008-02-18 09:35:47.375 049 12521.55 11.43 55205.22 88888.00 2008-02-18 09:35:47.500 049 12521.55 11.50 55205.20 88888.00 2008-02-18 09:35:47.625 049 12521.58 11.53 55205.22 88888.00 2008-02-18 09:35:47.750 049 12521.62 11.53 55205.20 88888.00 2008-02-18 09:35:47.875 049 12521.60 11.40 55205.18 88888.00 2008-02-18 09:35:48.000 049 12521.58 11.47 55205.20 88888.00 2008-02-18 09:35:48.125 049 12521.62 11.55 55205.25 88888.00 2008-02-18 09:35:48.250 049 12521.58 11.47 55205.20 88888.00 2008-02-18 09:35:48.375 049 12521.55 11.47 55205.20 88888.00 2008-02-18 09:35:48.500 049 12521.55 11.50 55205.18 88888.00 2008-02-18 09:35:48.625 049 12521.60 11.53 55205.18 88888.00 2008-02-18 09:35:48.750 049 12521.62 11.53 55205.22 88888.00 2008-02-18 09:35:48.875 049 12521.70 11.60 55205.22 88888.00 2008-02-18 09:35:49.000 049 12521.62 11.60 55205.20 88888.00 2008-02-18 09:35:49.125 049 12521.62 11.55 55205.18 88888.00 2008-02-18 09:35:49.250 049 12521.48 11.45 55205.12 88888.00 2008-02-18 09:35:49.375 049 12521.50 11.50 55205.12 88888.00 2008-02-18 09:35:49.500 049 12521.50 11.57 55205.12 88888.00 2008-02-18 09:35:49.625 049 12521.52 11.55 55205.15 88888.00 2008-02-18 09:35:49.750 049 12521.60 11.57 55205.18 88888.00 2008-02-18 09:35:49.875 049 12521.62 11.60 55205.18 88888.00 2008-02-18 09:35:50.000 049 12521.62 11.57 55205.15 88888.00 2008-02-18 09:35:50.125 049 12521.62 11.55 55205.15 88888.00 2008-02-18 09:35:50.250 049 12521.55 11.55 55205.15 88888.00 2008-02-18 09:35:50.375 049 12521.45 11.55 55205.12 88888.00 2008-02-18 09:35:50.500 049 12521.42 11.57 55205.12 88888.00 2008-02-18 09:35:50.625 049 12521.42 11.55 55205.12 88888.00 2008-02-18 09:35:50.750 049 12521.48 11.57 55205.12 88888.00 2008-02-18 09:35:50.875 049 12521.55 11.60 55205.12 88888.00 2008-02-18 09:35:51.000 049 12521.55 11.65 55205.12 88888.00 2008-02-18 09:35:51.125 049 12521.50 11.62 55205.15 88888.00 2008-02-18 09:35:51.250 049 12521.45 11.57 55205.10 88888.00 2008-02-18 09:35:51.375 049 12521.45 11.57 55205.10 88888.00 2008-02-18 09:35:51.500 049 12521.40 11.60 55205.10 88888.00 2008-02-18 09:35:51.625 049 12521.38 11.57 55205.10 88888.00 2008-02-18 09:35:51.750 049 12521.33 11.57 55205.10 88888.00 2008-02-18 09:35:51.875 049 12521.30 11.62 55205.07 88888.00 2008-02-18 09:35:52.000 049 12521.38 11.70 55205.07 88888.00 2008-02-18 09:35:52.125 049 12521.30 11.60 55205.07 88888.00 2008-02-18 09:35:52.250 049 12521.23 11.55 55205.05 88888.00 2008-02-18 09:35:52.375 049 12521.25 11.57 55205.10 88888.00 2008-02-18 09:35:52.500 049 12521.25 11.60 55205.10 88888.00 2008-02-18 09:35:52.625 049 12521.30 11.65 55205.10 88888.00 2008-02-18 09:35:52.750 049 12521.30 11.65 55205.12 88888.00 2008-02-18 09:35:52.875 049 12521.35 11.72 55205.12 88888.00 2008-02-18 09:35:53.000 049 12521.20 11.68 55205.12 88888.00 2008-02-18 09:35:53.125 049 12521.12 11.62 55205.12 88888.00 2008-02-18 09:35:53.250 049 12521.10 11.60 55205.10 88888.00 2008-02-18 09:35:53.375 049 12521.15 11.62 55205.10 88888.00 2008-02-18 09:35:53.500 049 12521.27 11.68 55205.10 88888.00 2008-02-18 09:35:53.625 049 12521.33 11.72 55205.12 88888.00 2008-02-18 09:35:53.750 049 12521.20 11.65 55205.07 88888.00 2008-02-18 09:35:53.875 049 12521.20 11.65 55205.07 88888.00 2008-02-18 09:35:54.000 049 12521.33 11.68 55205.07 88888.00 2008-02-18 09:35:54.125 049 12521.30 11.68 55205.07 88888.00 2008-02-18 09:35:54.250 049 12521.25 11.70 55205.07 88888.00 2008-02-18 09:35:54.375 049 12521.30 11.75 55205.07 88888.00 2008-02-18 09:35:54.500 049 12521.25 11.80 55205.10 88888.00 2008-02-18 09:35:54.625 049 12521.17 11.72 55205.07 88888.00 2008-02-18 09:35:54.750 049 12521.12 11.72 55205.05 88888.00 2008-02-18 09:35:54.875 049 12521.15 11.72 55205.07 88888.00 2008-02-18 09:35:55.000 049 12521.17 11.72 55205.05 88888.00 2008-02-18 09:35:55.125 049 12521.20 11.75 55205.07 88888.00 2008-02-18 09:35:55.250 049 12521.15 11.70 55205.03 88888.00 2008-02-18 09:35:55.375 049 12521.15 11.68 55205.03 88888.00 2008-02-18 09:35:55.500 049 12521.17 11.72 55205.07 88888.00 2008-02-18 09:35:55.625 049 12521.20 11.68 55205.07 88888.00 2008-02-18 09:35:55.750 049 12521.20 11.70 55205.07 88888.00 2008-02-18 09:35:55.875 049 12521.17 11.75 55205.05 88888.00 2008-02-18 09:35:56.000 049 12521.17 11.75 55205.05 88888.00 2008-02-18 09:35:56.125 049 12521.23 11.78 55205.05 88888.00 2008-02-18 09:35:56.250 049 12521.20 11.72 55205.03 88888.00 2008-02-18 09:35:56.375 049 12521.20 11.78 55205.05 88888.00 2008-02-18 09:35:56.500 049 12521.25 11.82 55205.05 88888.00 2008-02-18 09:35:56.625 049 12521.25 11.80 55205.00 88888.00 2008-02-18 09:35:56.750 049 12521.15 11.80 55205.00 88888.00 2008-02-18 09:35:56.875 049 12521.08 11.75 55204.97 88888.00 2008-02-18 09:35:57.000 049 12521.05 11.78 55204.95 88888.00 2008-02-18 09:35:57.125 049 12521.17 11.85 55205.00 88888.00 2008-02-18 09:35:57.250 049 12521.20 11.88 55205.03 88888.00 2008-02-18 09:35:57.375 049 12521.23 11.85 55205.00 88888.00 2008-02-18 09:35:57.500 049 12521.25 11.88 55205.03 88888.00 2008-02-18 09:35:57.625 049 12521.27 11.85 55205.03 88888.00 2008-02-18 09:35:57.750 049 12521.27 11.85 55204.97 88888.00 2008-02-18 09:35:57.875 049 12521.33 11.85 55204.97 88888.00 2008-02-18 09:35:58.000 049 12521.27 11.85 55204.97 88888.00 2008-02-18 09:35:58.125 049 12521.20 11.85 55204.95 88888.00 2008-02-18 09:35:58.250 049 12521.15 11.82 55204.93 88888.00 2008-02-18 09:35:58.375 049 12521.15 11.82 55204.93 88888.00 2008-02-18 09:35:58.500 049 12521.15 11.80 55204.93 88888.00 2008-02-18 09:35:58.625 049 12521.20 11.82 55204.93 88888.00 2008-02-18 09:35:58.750 049 12521.20 11.88 55204.93 88888.00 2008-02-18 09:35:58.875 049 12521.20 11.85 55204.93 88888.00 2008-02-18 09:35:59.000 049 12521.20 11.90 55204.93 88888.00 2008-02-18 09:35:59.125 049 12521.23 11.93 55204.90 88888.00 2008-02-18 09:35:59.250 049 12521.25 11.90 55204.93 88888.00 2008-02-18 09:35:59.375 049 12521.23 11.90 55204.93 88888.00 2008-02-18 09:35:59.500 049 12521.15 11.90 55204.93 88888.00 2008-02-18 09:35:59.625 049 12521.25 11.97 55204.93 88888.00 2008-02-18 09:35:59.750 049 12521.35 11.97 55204.95 88888.00 2008-02-18 09:35:59.875 049 12521.27 11.95 55204.93 88888.00 2008-02-18 09:36:00.000 049 12521.20 11.93 55204.90 88888.00 2008-02-18 09:36:00.125 049 12521.25 11.97 55204.93 88888.00 2008-02-18 09:36:00.250 049 12521.25 11.93 55204.93 88888.00 2008-02-18 09:36:00.375 049 12521.20 11.93 55204.90 88888.00 2008-02-18 09:36:00.500 049 12521.25 11.93 55204.88 88888.00 2008-02-18 09:36:00.625 049 12521.27 11.95 55204.93 88888.00 2008-02-18 09:36:00.750 049 12521.23 11.93 55204.90 88888.00 2008-02-18 09:36:00.875 049 12521.15 11.95 55204.90 88888.00 2008-02-18 09:36:01.000 049 12521.20 11.97 55204.88 88888.00 2008-02-18 09:36:01.125 049 12521.23 11.95 55204.88 88888.00 2008-02-18 09:36:01.250 049 12521.25 11.88 55204.88 88888.00 2008-02-18 09:36:01.375 049 12521.30 11.90 55204.90 88888.00 2008-02-18 09:36:01.500 049 12521.23 11.95 55204.88 88888.00 2008-02-18 09:36:01.625 049 12521.20 12.00 55204.90 88888.00 2008-02-18 09:36:01.750 049 12521.20 12.00 55204.90 88888.00 2008-02-18 09:36:01.875 049 12521.23 12.03 55204.90 88888.00 2008-02-18 09:36:02.000 049 12521.33 12.03 55204.93 88888.00 2008-02-18 09:36:02.125 049 12521.27 12.03 55204.93 88888.00 2008-02-18 09:36:02.250 049 12521.23 12.03 55204.90 88888.00 2008-02-18 09:36:02.375 049 12521.15 12.00 55204.88 88888.00 2008-02-18 09:36:02.500 049 12521.17 12.05 55204.82 88888.00 2008-02-18 09:36:02.625 049 12521.20 12.03 55204.85 88888.00 2008-02-18 09:36:02.750 049 12521.17 12.05 55204.85 88888.00 2008-02-18 09:36:02.875 049 12521.17 12.05 55204.85 88888.00 2008-02-18 09:36:03.000 049 12521.25 12.10 55204.88 88888.00 2008-02-18 09:36:03.125 049 12521.25 12.10 55204.85 88888.00 2008-02-18 09:36:03.250 049 12521.20 12.03 55204.82 88888.00 2008-02-18 09:36:03.375 049 12521.20 12.03 55204.85 88888.00 2008-02-18 09:36:03.500 049 12521.25 12.07 55204.85 88888.00 2008-02-18 09:36:03.625 049 12521.23 12.10 55204.82 88888.00 2008-02-18 09:36:03.750 049 12521.17 12.05 55204.82 88888.00 2008-02-18 09:36:03.875 049 12521.17 12.03 55204.82 88888.00 2008-02-18 09:36:04.000 049 12521.23 12.07 55204.85 88888.00 2008-02-18 09:36:04.125 049 12521.25 12.10 55204.82 88888.00 2008-02-18 09:36:04.250 049 12521.25 12.05 55204.82 88888.00 2008-02-18 09:36:04.375 049 12521.20 12.10 55204.80 88888.00 2008-02-18 09:36:04.500 049 12521.12 12.18 55204.80 88888.00 2008-02-18 09:36:04.625 049 12521.10 12.10 55204.78 88888.00 2008-02-18 09:36:04.750 049 12521.12 12.12 55204.80 88888.00 2008-02-18 09:36:04.875 049 12521.20 12.22 55204.82 88888.00 2008-02-18 09:36:05.000 049 12521.25 12.18 55204.80 88888.00 2008-02-18 09:36:05.125 049 12521.23 12.20 55204.80 88888.00 2008-02-18 09:36:05.250 049 12521.15 12.25 55204.82 88888.00 2008-02-18 09:36:05.375 049 12521.17 12.22 55204.80 88888.00 2008-02-18 09:36:05.500 049 12521.15 12.12 55204.75 88888.00 2008-02-18 09:36:05.625 049 12521.12 12.12 55204.75 88888.00 2008-02-18 09:36:05.750 049 12521.15 12.15 55204.78 88888.00 2008-02-18 09:36:05.875 049 12521.17 12.20 55204.78 88888.00 2008-02-18 09:36:06.000 049 12521.17 12.18 55204.75 88888.00 2008-02-18 09:36:06.125 049 12521.20 12.18 55204.78 88888.00 2008-02-18 09:36:06.250 049 12521.15 12.20 55204.80 88888.00 2008-02-18 09:36:06.375 049 12521.17 12.22 55204.78 88888.00 2008-02-18 09:36:06.500 049 12521.20 12.22 55204.78 88888.00 2008-02-18 09:36:06.625 049 12521.20 12.22 55204.78 88888.00 2008-02-18 09:36:06.750 049 12521.23 12.22 55204.80 88888.00 2008-02-18 09:36:06.875 049 12521.25 12.30 55204.78 88888.00 2008-02-18 09:36:07.000 049 12521.17 12.28 55204.75 88888.00 2008-02-18 09:36:07.125 049 12521.17 12.30 55204.78 88888.00 2008-02-18 09:36:07.250 049 12521.10 12.28 55204.72 88888.00 2008-02-18 09:36:07.375 049 12521.10 12.25 55204.70 88888.00 2008-02-18 09:36:07.500 049 12521.05 12.28 55204.72 88888.00 2008-02-18 09:36:07.625 049 12521.15 12.28 55204.72 88888.00 2008-02-18 09:36:07.750 049 12521.20 12.30 55204.72 88888.00 2008-02-18 09:36:07.875 049 12521.23 12.30 55204.70 88888.00 2008-02-18 09:36:08.000 049 12521.15 12.30 55204.68 88888.00 2008-02-18 09:36:08.125 049 12521.12 12.30 55204.68 88888.00 2008-02-18 09:36:08.250 049 12521.02 12.28 55204.68 88888.00 2008-02-18 09:36:08.375 049 12521.10 12.28 55204.72 88888.00 2008-02-18 09:36:08.500 049 12521.15 12.40 55204.75 88888.00 2008-02-18 09:36:08.625 049 12521.20 12.38 55204.75 88888.00 2008-02-18 09:36:08.750 049 12521.12 12.38 55204.70 88888.00 2008-02-18 09:36:08.875 049 12521.05 12.35 55204.70 88888.00 2008-02-18 09:36:09.000 049 12521.00 12.32 55204.70 88888.00 2008-02-18 09:36:09.125 049 12521.05 12.38 55204.70 88888.00 2008-02-18 09:36:09.250 049 12521.10 12.50 55204.70 88888.00 2008-02-18 09:36:09.375 049 12521.08 12.47 55204.70 88888.00 2008-02-18 09:36:09.500 049 12521.08 12.43 55204.70 88888.00 2008-02-18 09:36:09.625 049 12521.05 12.43 55204.70 88888.00 2008-02-18 09:36:09.750 049 12521.10 12.40 55204.68 88888.00 2008-02-18 09:36:09.875 049 12521.10 12.40 55204.65 88888.00 2008-02-18 09:36:10.000 049 12521.05 12.43 55204.62 88888.00 2008-02-18 09:36:10.125 049 12521.02 12.47 55204.62 88888.00 2008-02-18 09:36:10.250 049 12521.05 12.40 55204.60 88888.00 2008-02-18 09:36:10.375 049 12521.15 12.43 55204.62 88888.00 2008-02-18 09:36:10.500 049 12521.20 12.50 55204.68 88888.00 2008-02-18 09:36:10.625 049 12521.20 12.50 55204.62 88888.00 2008-02-18 09:36:10.750 049 12521.17 12.50 55204.62 88888.00 2008-02-18 09:36:10.875 049 12521.12 12.50 55204.62 88888.00 2008-02-18 09:36:11.000 049 12521.17 12.50 55204.62 88888.00 2008-02-18 09:36:11.125 049 12521.25 12.57 55204.65 88888.00 2008-02-18 09:36:11.250 049 12521.17 12.55 55204.62 88888.00 2008-02-18 09:36:11.375 049 12521.10 12.57 55204.60 88888.00 2008-02-18 09:36:11.500 049 12521.12 12.62 55204.62 88888.00 2008-02-18 09:36:11.625 049 12521.23 12.65 55204.65 88888.00 2008-02-18 09:36:11.750 049 12521.20 12.57 55204.60 88888.00 2008-02-18 09:36:11.875 049 12521.15 12.50 55204.57 88888.00 2008-02-18 09:36:12.000 049 12521.17 12.57 55204.57 88888.00 2008-02-18 09:36:12.125 049 12521.12 12.62 55204.57 88888.00 2008-02-18 09:36:12.250 049 12521.08 12.62 55204.57 88888.00 2008-02-18 09:36:12.375 049 12521.17 12.68 55204.57 88888.00 2008-02-18 09:36:12.500 049 12521.17 12.70 55204.55 88888.00 2008-02-18 09:36:12.625 049 12521.12 12.68 55204.57 88888.00 2008-02-18 09:36:12.750 049 12521.12 12.62 55204.60 88888.00 2008-02-18 09:36:12.875 049 12521.12 12.65 55204.60 88888.00 2008-02-18 09:36:13.000 049 12521.17 12.70 55204.60 88888.00 2008-02-18 09:36:13.125 049 12521.25 12.65 55204.60 88888.00 2008-02-18 09:36:13.250 049 12521.17 12.60 55204.57 88888.00 2008-02-18 09:36:13.375 049 12521.17 12.65 55204.55 88888.00 2008-02-18 09:36:13.500 049 12521.15 12.68 55204.57 88888.00 2008-02-18 09:36:13.625 049 12521.20 12.68 55204.57 88888.00 2008-02-18 09:36:13.750 049 12521.15 12.68 55204.55 88888.00 2008-02-18 09:36:13.875 049 12521.10 12.72 55204.57 88888.00 2008-02-18 09:36:14.000 049 12521.10 12.78 55204.55 88888.00 2008-02-18 09:36:14.125 049 12521.02 12.75 55204.55 88888.00 2008-02-18 09:36:14.250 049 12520.98 12.72 55204.57 88888.00 2008-02-18 09:36:14.375 049 12521.02 12.78 55204.57 88888.00 2008-02-18 09:36:14.500 049 12521.08 12.75 55204.57 88888.00 2008-02-18 09:36:14.625 049 12521.10 12.75 55204.55 88888.00 2008-02-18 09:36:14.750 049 12521.12 12.75 55204.55 88888.00 2008-02-18 09:36:14.875 049 12521.15 12.72 55204.53 88888.00 2008-02-18 09:36:15.000 049 12521.12 12.65 55204.47 88888.00 2008-02-18 09:36:15.125 049 12521.12 12.70 55204.47 88888.00 2008-02-18 09:36:15.250 049 12521.17 12.78 55204.55 88888.00 2008-02-18 09:36:15.375 049 12521.23 12.78 55204.55 88888.00 2008-02-18 09:36:15.500 049 12521.15 12.78 55204.53 88888.00 2008-02-18 09:36:15.625 049 12521.15 12.82 55204.57 88888.00 2008-02-18 09:36:15.750 049 12521.23 12.80 55204.55 88888.00 2008-02-18 09:36:15.875 049 12521.25 12.85 55204.53 88888.00 2008-02-18 09:36:16.000 049 12521.20 12.82 55204.50 88888.00 2008-02-18 09:36:16.125 049 12521.10 12.78 55204.50 88888.00 2008-02-18 09:36:16.250 049 12521.05 12.85 55204.50 88888.00 2008-02-18 09:36:16.375 049 12521.12 12.90 55204.53 88888.00 2008-02-18 09:36:16.500 049 12521.17 12.93 55204.53 88888.00 2008-02-18 09:36:16.625 049 12521.17 12.90 55204.47 88888.00 2008-02-18 09:36:16.750 049 12521.15 12.90 55204.47 88888.00 2008-02-18 09:36:16.875 049 12521.17 12.90 55204.45 88888.00 2008-02-18 09:36:17.000 049 12521.20 12.95 55204.47 88888.00 2008-02-18 09:36:17.125 049 12521.20 12.97 55204.45 88888.00 2008-02-18 09:36:17.250 049 12521.25 12.93 55204.45 88888.00 2008-02-18 09:36:17.375 049 12521.25 12.90 55204.43 88888.00 2008-02-18 09:36:17.500 049 12521.20 12.88 55204.45 88888.00 2008-02-18 09:36:17.625 049 12521.17 12.93 55204.40 88888.00 2008-02-18 09:36:17.750 049 12521.15 12.97 55204.38 88888.00 2008-02-18 09:36:17.875 049 12521.12 12.97 55204.43 88888.00 2008-02-18 09:36:18.000 049 12521.15 13.00 55204.45 88888.00 2008-02-18 09:36:18.125 049 12521.10 12.97 55204.45 88888.00 2008-02-18 09:36:18.250 049 12521.08 12.93 55204.40 88888.00 2008-02-18 09:36:18.375 049 12521.05 12.93 55204.40 88888.00 2008-02-18 09:36:18.500 049 12521.05 12.90 55204.40 88888.00 2008-02-18 09:36:18.625 049 12521.08 12.90 55204.43 88888.00 2008-02-18 09:36:18.750 049 12521.08 12.93 55204.43 88888.00 2008-02-18 09:36:18.875 049 12521.15 12.97 55204.40 88888.00 2008-02-18 09:36:19.000 049 12521.17 13.00 55204.38 88888.00 2008-02-18 09:36:19.125 049 12521.10 12.97 55204.35 88888.00 2008-02-18 09:36:19.250 049 12521.05 12.93 55204.40 88888.00 2008-02-18 09:36:19.375 049 12521.17 12.97 55204.40 88888.00 2008-02-18 09:36:19.500 049 12521.17 12.95 55204.40 88888.00 2008-02-18 09:36:19.625 049 12521.17 13.00 55204.38 88888.00 2008-02-18 09:36:19.750 049 12521.15 13.00 55204.38 88888.00 2008-02-18 09:36:19.875 049 12521.17 13.00 55204.38 88888.00 2008-02-18 09:36:20.000 049 12521.10 13.00 55204.35 88888.00 2008-02-18 09:36:20.125 049 12520.98 13.00 55204.35 88888.00 2008-02-18 09:36:20.250 049 12520.95 12.93 55204.35 88888.00 2008-02-18 09:36:20.375 049 12520.95 12.95 55204.32 88888.00 2008-02-18 09:36:20.500 049 12521.02 13.03 55204.38 88888.00 2008-02-18 09:36:20.625 049 12521.10 13.05 55204.38 88888.00 2008-02-18 09:36:20.750 049 12521.08 13.10 55204.38 88888.00 2008-02-18 09:36:20.875 049 12521.00 13.07 55204.35 88888.00 2008-02-18 09:36:21.000 049 12520.98 13.05 55204.32 88888.00 2008-02-18 09:36:21.125 049 12521.00 13.03 55204.35 88888.00 2008-02-18 09:36:21.250 049 12521.00 13.07 55204.35 88888.00 2008-02-18 09:36:21.375 049 12521.10 13.15 55204.38 88888.00 2008-02-18 09:36:21.500 049 12521.10 13.15 55204.38 88888.00 2008-02-18 09:36:21.625 049 12521.05 13.05 55204.35 88888.00 2008-02-18 09:36:21.750 049 12521.10 13.12 55204.38 88888.00 2008-02-18 09:36:21.875 049 12521.12 13.15 55204.35 88888.00 2008-02-18 09:36:22.000 049 12521.08 13.05 55204.32 88888.00 2008-02-18 09:36:22.125 049 12521.15 13.07 55204.35 88888.00 2008-02-18 09:36:22.250 049 12521.05 13.10 55204.38 88888.00 2008-02-18 09:36:22.375 049 12521.02 13.12 55204.38 88888.00 2008-02-18 09:36:22.500 049 12521.00 13.15 55204.32 88888.00 2008-02-18 09:36:22.625 049 12521.05 13.12 55204.32 88888.00 2008-02-18 09:36:22.750 049 12521.05 13.10 55204.32 88888.00 2008-02-18 09:36:22.875 049 12521.08 13.18 55204.35 88888.00 2008-02-18 09:36:23.000 049 12521.02 13.15 55204.30 88888.00 2008-02-18 09:36:23.125 049 12520.98 13.12 55204.32 88888.00 2008-02-18 09:36:23.250 049 12521.05 13.18 55204.32 88888.00 2008-02-18 09:36:23.375 049 12521.15 13.18 55204.30 88888.00 2008-02-18 09:36:23.500 049 12521.15 13.22 55204.32 88888.00 2008-02-18 09:36:23.625 049 12521.10 13.20 55204.30 88888.00 2008-02-18 09:36:23.750 049 12521.02 13.20 55204.28 88888.00 2008-02-18 09:36:23.875 049 12521.08 13.20 55204.30 88888.00 2008-02-18 09:36:24.000 049 12521.15 13.22 55204.30 88888.00 2008-02-18 09:36:24.125 049 12521.17 13.28 55204.32 88888.00 2008-02-18 09:36:24.250 049 12521.20 13.30 55204.32 88888.00 2008-02-18 09:36:24.375 049 12521.15 13.25 55204.32 88888.00 2008-02-18 09:36:24.500 049 12521.12 13.25 55204.30 88888.00 2008-02-18 09:36:24.625 049 12521.12 13.22 55204.28 88888.00 2008-02-18 09:36:24.750 049 12521.08 13.28 55204.28 88888.00 2008-02-18 09:36:24.875 049 12521.10 13.30 55204.28 88888.00 2008-02-18 09:36:25.000 049 12521.17 13.35 55204.25 88888.00 2008-02-18 09:36:25.125 049 12521.15 13.30 55204.25 88888.00 2008-02-18 09:36:25.250 049 12521.05 13.30 55204.25 88888.00 2008-02-18 09:36:25.375 049 12521.12 13.38 55204.25 88888.00 2008-02-18 09:36:25.500 049 12521.20 13.38 55204.25 88888.00 2008-02-18 09:36:25.625 049 12521.17 13.30 55204.22 88888.00 2008-02-18 09:36:25.750 049 12521.17 13.28 55204.22 88888.00 2008-02-18 09:36:25.875 049 12521.10 13.25 55204.20 88888.00 2008-02-18 09:36:26.000 049 12521.15 13.30 55204.20 88888.00 2008-02-18 09:36:26.125 049 12521.17 13.32 55204.20 88888.00 2008-02-18 09:36:26.250 049 12521.10 13.32 55204.22 88888.00 2008-02-18 09:36:26.375 049 12521.15 13.43 55204.25 88888.00 2008-02-18 09:36:26.500 049 12521.12 13.40 55204.25 88888.00 2008-02-18 09:36:26.625 049 12521.12 13.38 55204.20 88888.00 2008-02-18 09:36:26.750 049 12521.08 13.38 55204.22 88888.00 2008-02-18 09:36:26.875 049 12521.02 13.38 55204.22 88888.00 2008-02-18 09:36:27.000 049 12521.00 13.32 55204.18 88888.00 2008-02-18 09:36:27.125 049 12521.00 13.38 55204.20 88888.00 2008-02-18 09:36:27.250 049 12521.00 13.38 55204.20 88888.00 2008-02-18 09:36:27.375 049 12521.02 13.40 55204.22 88888.00 2008-02-18 09:36:27.500 049 12520.95 13.43 55204.20 88888.00 2008-02-18 09:36:27.625 049 12520.95 13.45 55204.20 88888.00 2008-02-18 09:36:27.750 049 12521.00 13.45 55204.18 88888.00 2008-02-18 09:36:27.875 049 12521.00 13.45 55204.18 88888.00 2008-02-18 09:36:28.000 049 12521.02 13.45 55204.15 88888.00 2008-02-18 09:36:28.125 049 12521.00 13.43 55204.15 88888.00 2008-02-18 09:36:28.250 049 12520.95 13.43 55204.15 88888.00 2008-02-18 09:36:28.375 049 12521.02 13.47 55204.18 88888.00 2008-02-18 09:36:28.500 049 12521.02 13.47 55204.18 88888.00 2008-02-18 09:36:28.625 049 12521.00 13.53 55204.15 88888.00 2008-02-18 09:36:28.750 049 12521.00 13.55 55204.12 88888.00 2008-02-18 09:36:28.875 049 12521.00 13.50 55204.15 88888.00 2008-02-18 09:36:29.000 049 12521.00 13.53 55204.15 88888.00 2008-02-18 09:36:29.125 049 12521.02 13.57 55204.20 88888.00 2008-02-18 09:36:29.250 049 12520.92 13.55 55204.18 88888.00 2008-02-18 09:36:29.375 049 12520.90 13.55 55204.15 88888.00 2008-02-18 09:36:29.500 049 12520.92 13.53 55204.15 88888.00 2008-02-18 09:36:29.625 049 12521.02 13.60 55204.15 88888.00 2008-02-18 09:36:29.750 049 12521.08 13.65 55204.15 88888.00 2008-02-18 09:36:29.875 049 12521.02 13.65 55204.15 88888.00 2008-02-18 09:36:30.000 049 12521.02 13.68 55204.15 88888.00 2008-02-18 09:36:30.125 049 12520.98 13.65 55204.12 88888.00 2008-02-18 09:36:30.250 049 12520.95 13.68 55204.12 88888.00 2008-02-18 09:36:30.375 049 12520.98 13.70 55204.12 88888.00 2008-02-18 09:36:30.500 049 12521.05 13.70 55204.15 88888.00 2008-02-18 09:36:30.625 049 12521.00 13.62 55204.10 88888.00 2008-02-18 09:36:30.750 049 12520.88 13.65 55204.07 88888.00 2008-02-18 09:36:30.875 049 12520.85 13.70 55204.10 88888.00 2008-02-18 09:36:31.000 049 12520.85 13.68 55204.12 88888.00 2008-02-18 09:36:31.125 049 12520.85 13.68 55204.12 88888.00 2008-02-18 09:36:31.250 049 12520.85 13.70 55204.10 88888.00 2008-02-18 09:36:31.375 049 12520.90 13.70 55204.10 88888.00 2008-02-18 09:36:31.500 049 12520.85 13.68 55204.12 88888.00 2008-02-18 09:36:31.625 049 12520.83 13.70 55204.12 88888.00 2008-02-18 09:36:31.750 049 12520.83 13.72 55204.12 88888.00 2008-02-18 09:36:31.875 049 12520.83 13.72 55204.12 88888.00 2008-02-18 09:36:32.000 049 12520.83 13.68 55204.10 88888.00 2008-02-18 09:36:32.125 049 12520.83 13.70 55204.10 88888.00 2008-02-18 09:36:32.250 049 12520.83 13.72 55204.10 88888.00 2008-02-18 09:36:32.375 049 12520.85 13.70 55204.07 88888.00 2008-02-18 09:36:32.500 049 12520.85 13.75 55204.07 88888.00 2008-02-18 09:36:32.625 049 12520.85 13.75 55204.10 88888.00 2008-02-18 09:36:32.750 049 12520.85 13.78 55204.05 88888.00 2008-02-18 09:36:32.875 049 12520.83 13.72 55204.05 88888.00 2008-02-18 09:36:33.000 049 12520.77 13.70 55204.05 88888.00 2008-02-18 09:36:33.125 049 12520.77 13.72 55204.10 88888.00 2008-02-18 09:36:33.250 049 12520.73 13.75 55204.07 88888.00 2008-02-18 09:36:33.375 049 12520.70 13.75 55204.05 88888.00 2008-02-18 09:36:33.500 049 12520.75 13.72 55204.05 88888.00 2008-02-18 09:36:33.625 049 12520.90 13.75 55204.05 88888.00 2008-02-18 09:36:33.750 049 12520.83 13.82 55204.05 88888.00 2008-02-18 09:36:33.875 049 12520.83 13.80 55204.05 88888.00 2008-02-18 09:36:34.000 049 12520.85 13.80 55204.05 88888.00 2008-02-18 09:36:34.125 049 12520.83 13.72 55204.00 88888.00 2008-02-18 09:36:34.250 049 12520.73 13.70 55204.00 88888.00 2008-02-18 09:36:34.375 049 12520.73 13.75 55204.03 88888.00 2008-02-18 09:36:34.500 049 12520.75 13.82 55204.07 88888.00 2008-02-18 09:36:34.625 049 12520.77 13.80 55204.05 88888.00 2008-02-18 09:36:34.750 049 12520.75 13.82 55204.05 88888.00 2008-02-18 09:36:34.875 049 12520.75 13.80 55204.05 88888.00 2008-02-18 09:36:35.000 049 12520.75 13.80 55204.00 88888.00 2008-02-18 09:36:35.125 049 12520.73 13.80 55203.97 88888.00 2008-02-18 09:36:35.250 049 12520.73 13.80 55204.03 88888.00 2008-02-18 09:36:35.375 049 12520.80 13.85 55204.03 88888.00 2008-02-18 09:36:35.500 049 12520.77 13.88 55204.03 88888.00 2008-02-18 09:36:35.625 049 12520.75 13.78 55203.97 88888.00 2008-02-18 09:36:35.750 049 12520.77 13.85 55204.03 88888.00 2008-02-18 09:36:35.875 049 12520.77 13.85 55204.03 88888.00 2008-02-18 09:36:36.000 049 12520.75 13.82 55203.97 88888.00 2008-02-18 09:36:36.125 049 12520.73 13.82 55204.00 88888.00 2008-02-18 09:36:36.250 049 12520.73 13.80 55204.00 88888.00 2008-02-18 09:36:36.375 049 12520.73 13.85 55203.97 88888.00 2008-02-18 09:36:36.500 049 12520.65 13.82 55203.97 88888.00 2008-02-18 09:36:36.625 049 12520.58 13.85 55203.97 88888.00 2008-02-18 09:36:36.750 049 12520.62 13.80 55203.95 88888.00 2008-02-18 09:36:36.875 049 12520.67 13.88 55203.97 88888.00 2008-02-18 09:36:37.000 049 12520.67 13.95 55203.97 88888.00 2008-02-18 09:36:37.125 049 12520.62 13.95 55203.97 88888.00 2008-02-18 09:36:37.250 049 12520.60 13.88 55203.95 88888.00 2008-02-18 09:36:37.375 049 12520.67 13.85 55203.95 88888.00 2008-02-18 09:36:37.500 049 12520.70 13.88 55203.95 88888.00 2008-02-18 09:36:37.625 049 12520.65 13.97 55204.00 88888.00 2008-02-18 09:36:37.750 049 12520.60 13.97 55203.97 88888.00 2008-02-18 09:36:37.875 049 12520.60 13.97 55203.95 88888.00 2008-02-18 09:36:38.000 049 12520.60 13.93 55203.95 88888.00 2008-02-18 09:36:38.125 049 12520.55 13.85 55203.93 88888.00 2008-02-18 09:36:38.250 049 12520.50 13.88 55203.93 88888.00 2008-02-18 09:36:38.375 049 12520.55 13.93 55203.93 88888.00 2008-02-18 09:36:38.500 049 12520.62 13.97 55203.93 88888.00 2008-02-18 09:36:38.625 049 12520.58 13.88 55203.90 88888.00 2008-02-18 09:36:38.750 049 12520.60 13.90 55203.93 88888.00 2008-02-18 09:36:38.875 049 12520.62 13.95 55203.90 88888.00 2008-02-18 09:36:39.000 049 12520.60 13.93 55203.90 88888.00 2008-02-18 09:36:39.125 049 12520.60 13.97 55203.93 88888.00 2008-02-18 09:36:39.250 049 12520.58 13.93 55203.93 88888.00 2008-02-18 09:36:39.375 049 12520.62 13.97 55203.93 88888.00 2008-02-18 09:36:39.500 049 12520.58 14.00 55203.90 88888.00 2008-02-18 09:36:39.625 049 12520.58 13.95 55203.85 88888.00 2008-02-18 09:36:39.750 049 12520.55 13.95 55203.88 88888.00 2008-02-18 09:36:39.875 049 12520.48 13.93 55203.88 88888.00 2008-02-18 09:36:40.000 049 12520.55 13.93 55203.88 88888.00 2008-02-18 09:36:40.125 049 12520.62 14.00 55203.90 88888.00 2008-02-18 09:36:40.250 049 12520.60 14.00 55203.90 88888.00 2008-02-18 09:36:40.375 049 12520.60 13.97 55203.88 88888.00 2008-02-18 09:36:40.500 049 12520.52 13.95 55203.90 88888.00 2008-02-18 09:36:40.625 049 12520.48 13.97 55203.90 88888.00 2008-02-18 09:36:40.750 049 12520.52 14.03 55203.88 88888.00 2008-02-18 09:36:40.875 049 12520.52 13.95 55203.85 88888.00 2008-02-18 09:36:41.000 049 12520.55 13.97 55203.85 88888.00 2008-02-18 09:36:41.125 049 12520.60 14.05 55203.90 88888.00 2008-02-18 09:36:41.250 049 12520.55 14.03 55203.85 88888.00 2008-02-18 09:36:41.375 049 12520.58 14.07 55203.85 88888.00 2008-02-18 09:36:41.500 049 12520.58 14.10 55203.85 88888.00 2008-02-18 09:36:41.625 049 12520.55 14.03 55203.82 88888.00 2008-02-18 09:36:41.750 049 12520.52 14.05 55203.80 88888.00 2008-02-18 09:36:41.875 049 12520.50 14.07 55203.80 88888.00 2008-02-18 09:36:42.000 049 12520.52 14.07 55203.80 88888.00 2008-02-18 09:36:42.125 049 12520.50 14.10 55203.78 88888.00 2008-02-18 09:36:42.250 049 12520.48 14.12 55203.78 88888.00 2008-02-18 09:36:42.375 049 12520.42 14.07 55203.78 88888.00 2008-02-18 09:36:42.500 049 12520.42 14.07 55203.80 88888.00 2008-02-18 09:36:42.625 049 12520.48 14.05 55203.80 88888.00 2008-02-18 09:36:42.750 049 12520.42 14.05 55203.80 88888.00 2008-02-18 09:36:42.875 049 12520.40 14.07 55203.82 88888.00 2008-02-18 09:36:43.000 049 12520.40 14.15 55203.82 88888.00 2008-02-18 09:36:43.125 049 12520.40 14.12 55203.82 88888.00 2008-02-18 09:36:43.250 049 12520.42 14.12 55203.78 88888.00 2008-02-18 09:36:43.375 049 12520.42 14.15 55203.78 88888.00 2008-02-18 09:36:43.500 049 12520.40 14.15 55203.75 88888.00 2008-02-18 09:36:43.625 049 12520.27 14.15 55203.78 88888.00 2008-02-18 09:36:43.750 049 12520.30 14.22 55203.75 88888.00 2008-02-18 09:36:43.875 049 12520.35 14.28 55203.75 88888.00 2008-02-18 09:36:44.000 049 12520.42 14.22 55203.72 88888.00 2008-02-18 09:36:44.125 049 12520.42 14.22 55203.75 88888.00 2008-02-18 09:36:44.250 049 12520.35 14.20 55203.70 88888.00 2008-02-18 09:36:44.375 049 12520.35 14.20 55203.70 88888.00 2008-02-18 09:36:44.500 049 12520.42 14.22 55203.70 88888.00 2008-02-18 09:36:44.625 049 12520.42 14.25 55203.70 88888.00 2008-02-18 09:36:44.750 049 12520.45 14.25 55203.72 88888.00 2008-02-18 09:36:44.875 049 12520.33 14.22 55203.72 88888.00 2008-02-18 09:36:45.000 049 12520.27 14.20 55203.70 88888.00 2008-02-18 09:36:45.125 049 12520.30 14.22 55203.70 88888.00 2008-02-18 09:36:45.250 049 12520.40 14.28 55203.70 88888.00 2008-02-18 09:36:45.375 049 12520.45 14.30 55203.72 88888.00 2008-02-18 09:36:45.500 049 12520.45 14.30 55203.70 88888.00 2008-02-18 09:36:45.625 049 12520.38 14.28 55203.70 88888.00 2008-02-18 09:36:45.750 049 12520.30 14.28 55203.68 88888.00 2008-02-18 09:36:45.875 049 12520.25 14.30 55203.68 88888.00 2008-02-18 09:36:46.000 049 12520.35 14.35 55203.68 88888.00 2008-02-18 09:36:46.125 049 12520.38 14.35 55203.68 88888.00 2008-02-18 09:36:46.250 049 12520.30 14.38 55203.68 88888.00 2008-02-18 09:36:46.375 049 12520.25 14.40 55203.65 88888.00 2008-02-18 09:36:46.500 049 12520.17 14.43 55203.68 88888.00 2008-02-18 09:36:46.625 049 12520.20 14.40 55203.65 88888.00 2008-02-18 09:36:46.750 049 12520.23 14.38 55203.65 88888.00 2008-02-18 09:36:46.875 049 12520.15 14.43 55203.62 88888.00 2008-02-18 09:36:47.000 049 12520.15 14.40 55203.62 88888.00 2008-02-18 09:36:47.125 049 12520.17 14.43 55203.62 88888.00 2008-02-18 09:36:47.250 049 12520.15 14.43 55203.65 88888.00 2008-02-18 09:36:47.375 049 12520.20 14.45 55203.65 88888.00 2008-02-18 09:36:47.500 049 12520.20 14.43 55203.65 88888.00 2008-02-18 09:36:47.625 049 12520.30 14.45 55203.65 88888.00 2008-02-18 09:36:47.750 049 12520.33 14.53 55203.65 88888.00 2008-02-18 09:36:47.875 049 12520.30 14.50 55203.65 88888.00 2008-02-18 09:36:48.000 049 12520.30 14.53 55203.65 88888.00 2008-02-18 09:36:48.125 049 12520.25 14.50 55203.62 88888.00 2008-02-18 09:36:48.250 049 12520.23 14.53 55203.62 88888.00 2008-02-18 09:36:48.375 049 12520.17 14.50 55203.62 88888.00 2008-02-18 09:36:48.500 049 12520.15 14.50 55203.60 88888.00 2008-02-18 09:36:48.625 049 12520.17 14.50 55203.60 88888.00 2008-02-18 09:36:48.750 049 12520.23 14.53 55203.60 88888.00 2008-02-18 09:36:48.875 049 12520.20 14.53 55203.57 88888.00 2008-02-18 09:36:49.000 049 12520.20 14.62 55203.60 88888.00 2008-02-18 09:36:49.125 049 12520.20 14.55 55203.57 88888.00 2008-02-18 09:36:49.250 049 12520.17 14.50 55203.57 88888.00 2008-02-18 09:36:49.375 049 12520.17 14.47 55203.60 88888.00 2008-02-18 09:36:49.500 049 12520.17 14.53 55203.55 88888.00 2008-02-18 09:36:49.625 049 12520.17 14.57 55203.55 88888.00 2008-02-18 09:36:49.750 049 12520.17 14.57 55203.55 88888.00 2008-02-18 09:36:49.875 049 12520.17 14.55 55203.55 88888.00 2008-02-18 09:36:50.000 049 12520.20 14.60 55203.55 88888.00 2008-02-18 09:36:50.125 049 12520.15 14.62 55203.50 88888.00 2008-02-18 09:36:50.250 049 12520.08 14.60 55203.47 88888.00 2008-02-18 09:36:50.375 049 12520.15 14.65 55203.53 88888.00 2008-02-18 09:36:50.500 049 12520.20 14.65 55203.53 88888.00 2008-02-18 09:36:50.625 049 12520.10 14.65 55203.50 88888.00 2008-02-18 09:36:50.750 049 12520.08 14.68 55203.53 88888.00 2008-02-18 09:36:50.875 049 12520.10 14.72 55203.53 88888.00 2008-02-18 09:36:51.000 049 12520.12 14.70 55203.50 88888.00 2008-02-18 09:36:51.125 049 12520.05 14.65 55203.50 88888.00 2008-02-18 09:36:51.250 049 12520.05 14.62 55203.53 88888.00 2008-02-18 09:36:51.375 049 12520.10 14.70 55203.50 88888.00 2008-02-18 09:36:51.500 049 12520.17 14.72 55203.50 88888.00 2008-02-18 09:36:51.625 049 12520.15 14.75 55203.53 88888.00 2008-02-18 09:36:51.750 049 12520.15 14.78 55203.50 88888.00 2008-02-18 09:36:51.875 049 12520.08 14.75 55203.45 88888.00 2008-02-18 09:36:52.000 049 12520.12 14.75 55203.45 88888.00 2008-02-18 09:36:52.125 049 12520.15 14.78 55203.43 88888.00 2008-02-18 09:36:52.250 049 12520.12 14.80 55203.45 88888.00 2008-02-18 09:36:52.375 049 12520.17 14.85 55203.47 88888.00 2008-02-18 09:36:52.500 049 12520.08 14.88 55203.47 88888.00 2008-02-18 09:36:52.625 049 12520.08 14.88 55203.47 88888.00 2008-02-18 09:36:52.750 049 12520.12 14.88 55203.45 88888.00 2008-02-18 09:36:52.875 049 12520.08 14.88 55203.43 88888.00 2008-02-18 09:36:53.000 049 12520.05 14.90 55203.45 88888.00 2008-02-18 09:36:53.125 049 12520.05 14.93 55203.47 88888.00 2008-02-18 09:36:53.250 049 12519.98 14.90 55203.43 88888.00 2008-02-18 09:36:53.375 049 12519.95 14.93 55203.43 88888.00 2008-02-18 09:36:53.500 049 12519.90 14.93 55203.40 88888.00 2008-02-18 09:36:53.625 049 12519.90 14.97 55203.43 88888.00 2008-02-18 09:36:53.750 049 12519.98 15.03 55203.47 88888.00 2008-02-18 09:36:53.875 049 12520.00 14.93 55203.45 88888.00 2008-02-18 09:36:54.000 049 12519.98 14.93 55203.43 88888.00 2008-02-18 09:36:54.125 049 12520.00 15.00 55203.47 88888.00 2008-02-18 09:36:54.250 049 12520.00 14.97 55203.45 88888.00 2008-02-18 09:36:54.375 049 12520.02 14.97 55203.40 88888.00 2008-02-18 09:36:54.500 049 12519.95 15.00 55203.38 88888.00 2008-02-18 09:36:54.625 049 12519.92 15.00 55203.35 88888.00 2008-02-18 09:36:54.750 049 12519.95 15.03 55203.40 88888.00 2008-02-18 09:36:54.875 049 12519.90 15.03 55203.38 88888.00 2008-02-18 09:36:55.000 049 12519.88 15.07 55203.38 88888.00 2008-02-18 09:36:55.125 049 12519.90 15.12 55203.35 88888.00 2008-02-18 09:36:55.250 049 12519.90 15.12 55203.38 88888.00 2008-02-18 09:36:55.375 049 12519.90 15.12 55203.40 88888.00 2008-02-18 09:36:55.500 049 12519.88 15.10 55203.38 88888.00 2008-02-18 09:36:55.625 049 12519.88 15.03 55203.32 88888.00 2008-02-18 09:36:55.750 049 12519.88 15.05 55203.32 88888.00 2008-02-18 09:36:55.875 049 12519.92 15.10 55203.35 88888.00 2008-02-18 09:36:56.000 049 12519.88 15.05 55203.30 88888.00 2008-02-18 09:36:56.125 049 12519.85 15.12 55203.32 88888.00 2008-02-18 09:36:56.250 049 12519.90 15.15 55203.32 88888.00 2008-02-18 09:36:56.375 049 12519.95 15.18 55203.35 88888.00 2008-02-18 09:36:56.500 049 12519.88 15.15 55203.32 88888.00 2008-02-18 09:36:56.625 049 12519.83 15.18 55203.32 88888.00 2008-02-18 09:36:56.750 049 12519.83 15.18 55203.35 88888.00 2008-02-18 09:36:56.875 049 12519.90 15.20 55203.35 88888.00 2008-02-18 09:36:57.000 049 12519.90 15.18 55203.30 88888.00 2008-02-18 09:36:57.125 049 12519.85 15.12 55203.30 88888.00 2008-02-18 09:36:57.250 049 12519.90 15.20 55203.35 88888.00 2008-02-18 09:36:57.375 049 12519.88 15.20 55203.32 88888.00 2008-02-18 09:36:57.500 049 12519.92 15.20 55203.30 88888.00 2008-02-18 09:36:57.625 049 12519.90 15.25 55203.28 88888.00 2008-02-18 09:36:57.750 049 12519.88 15.28 55203.28 88888.00 2008-02-18 09:36:57.875 049 12519.80 15.25 55203.25 88888.00 2008-02-18 09:36:58.000 049 12519.75 15.22 55203.22 88888.00 2008-02-18 09:36:58.125 049 12519.85 15.28 55203.25 88888.00 2008-02-18 09:36:58.250 049 12519.85 15.30 55203.25 88888.00 2008-02-18 09:36:58.375 049 12519.83 15.22 55203.25 88888.00 2008-02-18 09:36:58.500 049 12519.77 15.18 55203.22 88888.00 2008-02-18 09:36:58.625 049 12519.80 15.25 55203.22 88888.00 2008-02-18 09:36:58.750 049 12519.90 15.35 55203.25 88888.00 2008-02-18 09:36:58.875 049 12519.90 15.30 55203.22 88888.00 2008-02-18 09:36:59.000 049 12519.92 15.32 55203.25 88888.00 2008-02-18 09:36:59.125 049 12519.92 15.35 55203.28 88888.00 2008-02-18 09:36:59.250 049 12519.85 15.32 55203.22 88888.00 2008-02-18 09:36:59.375 049 12519.85 15.32 55203.18 88888.00 2008-02-18 09:36:59.500 049 12519.80 15.32 55203.22 88888.00 2008-02-18 09:36:59.625 049 12519.77 15.40 55203.22 88888.00 2008-02-18 09:36:59.750 049 12519.67 15.32 55203.18 88888.00 2008-02-18 09:36:59.875 049 12519.65 15.30 55203.18 88888.00 2008-02-18 09:37:00.000 049 12519.75 15.38 55203.22 88888.00 2008-02-18 09:37:00.125 049 12519.83 15.35 55203.22 88888.00 2008-02-18 09:37:00.250 049 12519.83 15.32 55203.22 88888.00 2008-02-18 09:37:00.375 049 12519.85 15.38 55203.20 88888.00 2008-02-18 09:37:00.500 049 12519.75 15.40 55203.22 88888.00 2008-02-18 09:37:00.625 049 12519.73 15.43 55203.22 88888.00 2008-02-18 09:37:00.750 049 12519.85 15.45 55203.20 88888.00 2008-02-18 09:37:00.875 049 12519.85 15.47 55203.22 88888.00 2008-02-18 09:37:01.000 049 12519.73 15.45 55203.18 88888.00 2008-02-18 09:37:01.125 049 12519.73 15.50 55203.18 88888.00 2008-02-18 09:37:01.250 049 12519.70 15.45 55203.20 88888.00 2008-02-18 09:37:01.375 049 12519.73 15.50 55203.18 88888.00 2008-02-18 09:37:01.500 049 12519.73 15.50 55203.18 88888.00 2008-02-18 09:37:01.625 049 12519.80 15.47 55203.15 88888.00 2008-02-18 09:37:01.750 049 12519.77 15.50 55203.15 88888.00 2008-02-18 09:37:01.875 049 12519.67 15.47 55203.18 88888.00 2008-02-18 09:37:02.000 049 12519.67 15.55 55203.15 88888.00 2008-02-18 09:37:02.125 049 12519.70 15.62 55203.20 88888.00 2008-02-18 09:37:02.250 049 12519.70 15.60 55203.18 88888.00 2008-02-18 09:37:02.375 049 12519.73 15.57 55203.12 88888.00 2008-02-18 09:37:02.500 049 12519.70 15.57 55203.12 88888.00 2008-02-18 09:37:02.625 049 12519.75 15.60 55203.15 88888.00 2008-02-18 09:37:02.750 049 12519.73 15.57 55203.12 88888.00 2008-02-18 09:37:02.875 049 12519.65 15.60 55203.10 88888.00 2008-02-18 09:37:03.000 049 12519.58 15.62 55203.12 88888.00 2008-02-18 09:37:03.125 049 12519.62 15.65 55203.15 88888.00 2008-02-18 09:37:03.250 049 12519.65 15.62 55203.12 88888.00 2008-02-18 09:37:03.375 049 12519.67 15.62 55203.10 88888.00 2008-02-18 09:37:03.500 049 12519.65 15.68 55203.12 88888.00 2008-02-18 09:37:03.625 049 12519.62 15.62 55203.10 88888.00 2008-02-18 09:37:03.750 049 12519.62 15.60 55203.07 88888.00 2008-02-18 09:37:03.875 049 12519.60 15.65 55203.10 88888.00 2008-02-18 09:37:04.000 049 12519.65 15.70 55203.12 88888.00 2008-02-18 09:37:04.125 049 12519.62 15.72 55203.15 88888.00 2008-02-18 09:37:04.250 049 12519.50 15.72 55203.12 88888.00 2008-02-18 09:37:04.375 049 12519.50 15.70 55203.10 88888.00 2008-02-18 09:37:04.500 049 12519.52 15.70 55203.10 88888.00 2008-02-18 09:37:04.625 049 12519.52 15.75 55203.07 88888.00 2008-02-18 09:37:04.750 049 12519.50 15.80 55203.05 88888.00 2008-02-18 09:37:04.875 049 12519.55 15.90 55203.05 88888.00 2008-02-18 09:37:05.000 049 12519.58 15.88 55203.03 88888.00 2008-02-18 09:37:05.125 049 12519.58 15.85 55203.05 88888.00 2008-02-18 09:37:05.250 049 12519.58 15.88 55203.10 88888.00 2008-02-18 09:37:05.375 049 12519.62 15.85 55203.10 88888.00 2008-02-18 09:37:05.500 049 12519.62 15.85 55203.07 88888.00 2008-02-18 09:37:05.625 049 12519.65 15.88 55203.07 88888.00 2008-02-18 09:37:05.750 049 12519.62 15.93 55203.07 88888.00 2008-02-18 09:37:05.875 049 12519.60 15.97 55203.07 88888.00 2008-02-18 09:37:06.000 049 12519.58 15.88 55203.05 88888.00 2008-02-18 09:37:06.125 049 12519.50 15.90 55203.03 88888.00 2008-02-18 09:37:06.250 049 12519.50 15.93 55203.05 88888.00 2008-02-18 09:37:06.375 049 12519.55 15.93 55203.03 88888.00 2008-02-18 09:37:06.500 049 12519.55 15.93 55203.00 88888.00 2008-02-18 09:37:06.625 049 12519.60 16.00 55203.05 88888.00 2008-02-18 09:37:06.750 049 12519.65 16.02 55203.05 88888.00 2008-02-18 09:37:06.875 049 12519.50 15.97 55203.05 88888.00 2008-02-18 09:37:07.000 049 12519.48 15.97 55203.05 88888.00 2008-02-18 09:37:07.125 049 12519.52 15.97 55203.03 88888.00 2008-02-18 09:37:07.250 049 12519.58 15.97 55203.00 88888.00 2008-02-18 09:37:07.375 049 12519.60 16.00 55202.97 88888.00 2008-02-18 09:37:07.500 049 12519.52 16.00 55202.95 88888.00 2008-02-18 09:37:07.625 049 12519.55 16.07 55203.00 88888.00 2008-02-18 09:37:07.750 049 12519.52 16.10 55203.03 88888.00 2008-02-18 09:37:07.875 049 12519.48 16.05 55203.00 88888.00 2008-02-18 09:37:08.000 049 12519.42 16.02 55202.97 88888.00 2008-02-18 09:37:08.125 049 12519.45 16.07 55203.00 88888.00 2008-02-18 09:37:08.250 049 12519.42 16.10 55202.97 88888.00 2008-02-18 09:37:08.375 049 12519.38 16.10 55202.97 88888.00 2008-02-18 09:37:08.500 049 12519.42 16.12 55202.95 88888.00 2008-02-18 09:37:08.625 049 12519.48 16.10 55202.95 88888.00 2008-02-18 09:37:08.750 049 12519.58 16.12 55202.95 88888.00 2008-02-18 09:37:08.875 049 12519.48 16.12 55202.95 88888.00 2008-02-18 09:37:09.000 049 12519.45 16.18 55202.93 88888.00 2008-02-18 09:37:09.125 049 12519.40 16.15 55202.93 88888.00 2008-02-18 09:37:09.250 049 12519.45 16.20 55202.95 88888.00 2008-02-18 09:37:09.375 049 12519.48 16.23 55202.97 88888.00 2008-02-18 09:37:09.500 049 12519.50 16.25 55202.95 88888.00 2008-02-18 09:37:09.625 049 12519.40 16.20 55202.90 88888.00 2008-02-18 09:37:09.750 049 12519.33 16.20 55202.90 88888.00 2008-02-18 09:37:09.875 049 12519.30 16.23 55202.93 88888.00 2008-02-18 09:37:10.000 049 12519.33 16.23 55202.93 88888.00 2008-02-18 09:37:10.125 049 12519.35 16.20 55202.90 88888.00 2008-02-18 09:37:10.250 049 12519.42 16.25 55202.88 88888.00 2008-02-18 09:37:10.375 049 12519.48 16.30 55202.93 88888.00 2008-02-18 09:37:10.500 049 12519.48 16.32 55202.93 88888.00 2008-02-18 09:37:10.625 049 12519.45 16.35 55202.95 88888.00 2008-02-18 09:37:10.750 049 12519.35 16.30 55202.93 88888.00 2008-02-18 09:37:10.875 049 12519.38 16.35 55202.90 88888.00 2008-02-18 09:37:11.000 049 12519.45 16.40 55202.90 88888.00 2008-02-18 09:37:11.125 049 12519.50 16.38 55202.90 88888.00 2008-02-18 09:37:11.250 049 12519.42 16.35 55202.93 88888.00 2008-02-18 09:37:11.375 049 12519.40 16.43 55202.90 88888.00 2008-02-18 09:37:11.500 049 12519.45 16.45 55202.90 88888.00 2008-02-18 09:37:11.625 049 12519.42 16.43 55202.93 88888.00 2008-02-18 09:37:11.750 049 12519.45 16.43 55202.90 88888.00 2008-02-18 09:37:11.875 049 12519.50 16.45 55202.90 88888.00 2008-02-18 09:37:12.000 049 12519.52 16.43 55202.90 88888.00 2008-02-18 09:37:12.125 049 12519.45 16.43 55202.90 88888.00 2008-02-18 09:37:12.250 049 12519.45 16.45 55202.93 88888.00 2008-02-18 09:37:12.375 049 12519.45 16.48 55202.93 88888.00 2008-02-18 09:37:12.500 049 12519.42 16.45 55202.90 88888.00 2008-02-18 09:37:12.625 049 12519.45 16.55 55202.88 88888.00 2008-02-18 09:37:12.750 049 12519.48 16.55 55202.88 88888.00 2008-02-18 09:37:12.875 049 12519.48 16.50 55202.82 88888.00 2008-02-18 09:37:13.000 049 12519.52 16.48 55202.82 88888.00 2008-02-18 09:37:13.125 049 12519.58 16.52 55202.82 88888.00 2008-02-18 09:37:13.250 049 12519.52 16.48 55202.85 88888.00 2008-02-18 09:37:13.375 049 12519.40 16.52 55202.85 88888.00 2008-02-18 09:37:13.500 049 12519.35 16.52 55202.82 88888.00 2008-02-18 09:37:13.625 049 12519.33 16.52 55202.85 88888.00 2008-02-18 09:37:13.750 049 12519.40 16.57 55202.88 88888.00 2008-02-18 09:37:13.875 049 12519.45 16.62 55202.88 88888.00 2008-02-18 09:37:14.000 049 12519.48 16.60 55202.80 88888.00 2008-02-18 09:37:14.125 049 12519.52 16.55 55202.85 88888.00 2008-02-18 09:37:14.250 049 12519.50 16.62 55202.88 88888.00 2008-02-18 09:37:14.375 049 12519.52 16.65 55202.85 88888.00 2008-02-18 09:37:14.500 049 12519.58 16.68 55202.88 88888.00 2008-02-18 09:37:14.625 049 12519.58 16.65 55202.85 88888.00 2008-02-18 09:37:14.750 049 12519.60 16.73 55202.82 88888.00 2008-02-18 09:37:14.875 049 12519.55 16.68 55202.80 88888.00 2008-02-18 09:37:15.000 049 12519.52 16.68 55202.80 88888.00 2008-02-18 09:37:15.125 049 12519.48 16.75 55202.85 88888.00 2008-02-18 09:37:15.250 049 12519.48 16.75 55202.82 88888.00 2008-02-18 09:37:15.375 049 12519.58 16.75 55202.85 88888.00 2008-02-18 09:37:15.500 049 12519.60 16.75 55202.85 88888.00 2008-02-18 09:37:15.625 049 12519.55 16.77 55202.82 88888.00 2008-02-18 09:37:15.750 049 12519.50 16.80 55202.82 88888.00 2008-02-18 09:37:15.875 049 12519.50 16.80 55202.82 88888.00 2008-02-18 09:37:16.000 049 12519.50 16.77 55202.82 88888.00 2008-02-18 09:37:16.125 049 12519.48 16.80 55202.85 88888.00 2008-02-18 09:37:16.250 049 12519.40 16.77 55202.85 88888.00 2008-02-18 09:37:16.375 049 12519.45 16.82 55202.85 88888.00 2008-02-18 09:37:16.500 049 12519.42 16.85 55202.85 88888.00 2008-02-18 09:37:16.625 049 12519.42 16.80 55202.82 88888.00 2008-02-18 09:37:16.750 049 12519.40 16.77 55202.78 88888.00 2008-02-18 09:37:16.875 049 12519.45 16.82 55202.82 88888.00 2008-02-18 09:37:17.000 049 12519.50 16.82 55202.80 88888.00 2008-02-18 09:37:17.125 049 12519.50 16.82 55202.80 88888.00 2008-02-18 09:37:17.250 049 12519.40 16.82 55202.78 88888.00 2008-02-18 09:37:17.375 049 12519.40 16.85 55202.78 88888.00 2008-02-18 09:37:17.500 049 12519.52 16.88 55202.82 88888.00 2008-02-18 09:37:17.625 049 12519.52 16.90 55202.80 88888.00 2008-02-18 09:37:17.750 049 12519.45 16.93 55202.78 88888.00 2008-02-18 09:37:17.875 049 12519.45 16.90 55202.78 88888.00 2008-02-18 09:37:18.000 049 12519.50 16.90 55202.80 88888.00 2008-02-18 09:37:18.125 049 12519.50 16.93 55202.80 88888.00 2008-02-18 09:37:18.250 049 12519.48 16.90 55202.78 88888.00 2008-02-18 09:37:18.375 049 12519.48 16.93 55202.80 88888.00 2008-02-18 09:37:18.500 049 12519.48 16.98 55202.78 88888.00 2008-02-18 09:37:18.625 049 12519.58 17.02 55202.80 88888.00 2008-02-18 09:37:18.750 049 12519.55 17.02 55202.82 88888.00 2008-02-18 09:37:18.875 049 12519.52 17.00 55202.80 88888.00 2008-02-18 09:37:19.000 049 12519.42 16.95 55202.78 88888.00 2008-02-18 09:37:19.125 049 12519.52 16.98 55202.80 88888.00 2008-02-18 09:37:19.250 049 12519.58 17.07 55202.80 88888.00 2008-02-18 09:37:19.375 049 12519.48 17.02 55202.80 88888.00 2008-02-18 09:37:19.500 049 12519.33 17.02 55202.75 88888.00 2008-02-18 09:37:19.625 049 12519.40 17.10 55202.78 88888.00 2008-02-18 09:37:19.750 049 12519.45 17.12 55202.80 88888.00 2008-02-18 09:37:19.875 049 12519.45 17.05 55202.78 88888.00 2008-02-18 09:37:20.000 049 12519.45 17.00 55202.78 88888.00 2008-02-18 09:37:20.125 049 12519.40 17.05 55202.80 88888.00 2008-02-18 09:37:20.250 049 12519.33 17.12 55202.80 88888.00 2008-02-18 09:37:20.375 049 12519.42 17.18 55202.78 88888.00 2008-02-18 09:37:20.500 049 12519.48 17.12 55202.80 88888.00 2008-02-18 09:37:20.625 049 12519.42 17.10 55202.78 88888.00 2008-02-18 09:37:20.750 049 12519.35 17.12 55202.75 88888.00 2008-02-18 09:37:20.875 049 12519.38 17.12 55202.75 88888.00 2008-02-18 09:37:21.000 049 12519.38 17.12 55202.72 88888.00 2008-02-18 09:37:21.125 049 12519.33 17.15 55202.72 88888.00 2008-02-18 09:37:21.250 049 12519.30 17.15 55202.78 88888.00 2008-02-18 09:37:21.375 049 12519.33 17.23 55202.78 88888.00 2008-02-18 09:37:21.500 049 12519.30 17.18 55202.75 88888.00 2008-02-18 09:37:21.625 049 12519.35 17.18 55202.75 88888.00 2008-02-18 09:37:21.750 049 12519.40 17.27 55202.70 88888.00 2008-02-18 09:37:21.875 049 12519.35 17.30 55202.72 88888.00 2008-02-18 09:37:22.000 049 12519.27 17.23 55202.72 88888.00 2008-02-18 09:37:22.125 049 12519.33 17.27 55202.75 88888.00 2008-02-18 09:37:22.250 049 12519.35 17.35 55202.75 88888.00 2008-02-18 09:37:22.375 049 12519.42 17.32 55202.72 88888.00 2008-02-18 09:37:22.500 049 12519.40 17.32 55202.75 88888.00 2008-02-18 09:37:22.625 049 12519.40 17.32 55202.75 88888.00 2008-02-18 09:37:22.750 049 12519.42 17.32 55202.78 88888.00 2008-02-18 09:37:22.875 049 12519.38 17.40 55202.78 88888.00 2008-02-18 09:37:23.000 049 12519.38 17.32 55202.72 88888.00 2008-02-18 09:37:23.125 049 12519.40 17.35 55202.75 88888.00 2008-02-18 09:37:23.250 049 12519.38 17.38 55202.78 88888.00 2008-02-18 09:37:23.375 049 12519.40 17.40 55202.80 88888.00 2008-02-18 09:37:23.500 049 12519.38 17.45 55202.78 88888.00 2008-02-18 09:37:23.625 049 12519.27 17.43 55202.70 88888.00 2008-02-18 09:37:23.750 049 12519.25 17.40 55202.70 88888.00 2008-02-18 09:37:23.875 049 12519.27 17.40 55202.75 88888.00 2008-02-18 09:37:24.000 049 12519.33 17.43 55202.72 88888.00 2008-02-18 09:37:24.125 049 12519.35 17.48 55202.72 88888.00 2008-02-18 09:37:24.250 049 12519.33 17.48 55202.72 88888.00 2008-02-18 09:37:24.375 049 12519.27 17.45 55202.75 88888.00 2008-02-18 09:37:24.500 049 12519.27 17.43 55202.72 88888.00 2008-02-18 09:37:24.625 049 12519.33 17.43 55202.72 88888.00 2008-02-18 09:37:24.750 049 12519.38 17.50 55202.75 88888.00 2008-02-18 09:37:24.875 049 12519.35 17.52 55202.75 88888.00 2008-02-18 09:37:25.000 049 12519.33 17.52 55202.72 88888.00 2008-02-18 09:37:25.125 049 12519.33 17.52 55202.72 88888.00 2008-02-18 09:37:25.250 049 12519.33 17.50 55202.72 88888.00 2008-02-18 09:37:25.375 049 12519.38 17.62 55202.78 88888.00 2008-02-18 09:37:25.500 049 12519.38 17.65 55202.78 88888.00 2008-02-18 09:37:25.625 049 12519.33 17.57 55202.78 88888.00 2008-02-18 09:37:25.750 049 12519.38 17.57 55202.75 88888.00 2008-02-18 09:37:25.875 049 12519.38 17.57 55202.78 88888.00 2008-02-18 09:37:26.000 049 12519.38 17.57 55202.75 88888.00 2008-02-18 09:37:26.125 049 12519.33 17.68 55202.75 88888.00 2008-02-18 09:37:26.250 049 12519.30 17.60 55202.70 88888.00 2008-02-18 09:37:26.375 049 12519.35 17.57 55202.70 88888.00 2008-02-18 09:37:26.500 049 12519.40 17.62 55202.72 88888.00 2008-02-18 09:37:26.625 049 12519.35 17.68 55202.75 88888.00 2008-02-18 09:37:26.750 049 12519.35 17.65 55202.72 88888.00 2008-02-18 09:37:26.875 049 12519.35 17.57 55202.70 88888.00 2008-02-18 09:37:27.000 049 12519.35 17.62 55202.72 88888.00 2008-02-18 09:37:27.125 049 12519.35 17.68 55202.72 88888.00 2008-02-18 09:37:27.250 049 12519.35 17.65 55202.72 88888.00 2008-02-18 09:37:27.375 049 12519.35 17.70 55202.72 88888.00 2008-02-18 09:37:27.500 049 12519.38 17.70 55202.72 88888.00 2008-02-18 09:37:27.625 049 12519.42 17.68 55202.72 88888.00 2008-02-18 09:37:27.750 049 12519.42 17.75 55202.70 88888.00 2008-02-18 09:37:27.875 049 12519.38 17.82 55202.72 88888.00 2008-02-18 09:37:28.000 049 12519.40 17.80 55202.70 88888.00 2008-02-18 09:37:28.125 049 12519.33 17.70 55202.70 88888.00 2008-02-18 09:37:28.250 049 12519.30 17.70 55202.65 88888.00 2008-02-18 09:37:28.375 049 12519.35 17.77 55202.68 88888.00 2008-02-18 09:37:28.500 049 12519.35 17.85 55202.68 88888.00 2008-02-18 09:37:28.625 049 12519.33 17.88 55202.72 88888.00 2008-02-18 09:37:28.750 049 12519.30 17.88 55202.72 88888.00 2008-02-18 09:37:28.875 049 12519.35 17.88 55202.75 88888.00 2008-02-18 09:37:29.000 049 12519.35 17.93 55202.70 88888.00 2008-02-18 09:37:29.125 049 12519.38 17.95 55202.75 88888.00 2008-02-18 09:37:29.250 049 12519.38 17.88 55202.75 88888.00 2008-02-18 09:37:29.375 049 12519.40 17.88 55202.72 88888.00 2008-02-18 09:37:29.500 049 12519.38 17.82 55202.72 88888.00 2008-02-18 09:37:29.625 049 12519.33 17.85 55202.70 88888.00 2008-02-18 09:37:29.750 049 12519.27 17.90 55202.70 88888.00 2008-02-18 09:37:29.875 049 12519.27 17.95 55202.70 88888.00 2008-02-18 09:37:30.000 049 12519.35 18.00 55202.72 88888.00 2008-02-18 09:37:30.125 049 12519.38 17.98 55202.72 88888.00 2008-02-18 09:37:30.250 049 12519.38 18.00 55202.70 88888.00 2008-02-18 09:37:30.375 049 12519.33 17.98 55202.65 88888.00 2008-02-18 09:37:30.500 049 12519.30 18.00 55202.70 88888.00 2008-02-18 09:37:30.625 049 12519.33 18.02 55202.72 88888.00 2008-02-18 09:37:30.750 049 12519.35 18.05 55202.70 88888.00 2008-02-18 09:37:30.875 049 12519.33 18.02 55202.68 88888.00 2008-02-18 09:37:31.000 049 12519.33 18.05 55202.70 88888.00 2008-02-18 09:37:31.125 049 12519.25 17.98 55202.68 88888.00 2008-02-18 09:37:31.250 049 12519.27 18.05 55202.70 88888.00 2008-02-18 09:37:31.375 049 12519.30 18.10 55202.72 88888.00 2008-02-18 09:37:31.500 049 12519.27 18.12 55202.72 88888.00 2008-02-18 09:37:31.625 049 12519.27 18.15 55202.72 88888.00 2008-02-18 09:37:31.750 049 12519.23 18.07 55202.70 88888.00 2008-02-18 09:37:31.875 049 12519.20 18.07 55202.68 88888.00 2008-02-18 09:37:32.000 049 12519.25 18.10 55202.70 88888.00 2008-02-18 09:37:32.125 049 12519.25 18.10 55202.70 88888.00 2008-02-18 09:37:32.250 049 12519.35 18.15 55202.72 88888.00 2008-02-18 09:37:32.375 049 12519.40 18.15 55202.72 88888.00 2008-02-18 09:37:32.500 049 12519.38 18.12 55202.70 88888.00 2008-02-18 09:37:32.625 049 12519.33 18.10 55202.68 88888.00 2008-02-18 09:37:32.750 049 12519.25 18.12 55202.68 88888.00 2008-02-18 09:37:32.875 049 12519.20 18.12 55202.70 88888.00 2008-02-18 09:37:33.000 049 12519.23 18.15 55202.65 88888.00 2008-02-18 09:37:33.125 049 12519.30 18.15 55202.68 88888.00 2008-02-18 09:37:33.250 049 12519.25 18.12 55202.65 88888.00 2008-02-18 09:37:33.375 049 12519.20 18.10 55202.68 88888.00 2008-02-18 09:37:33.500 049 12519.23 18.15 55202.65 88888.00 2008-02-18 09:37:33.625 049 12519.15 18.18 55202.68 88888.00 2008-02-18 09:37:33.750 049 12519.17 18.15 55202.68 88888.00 2008-02-18 09:37:33.875 049 12519.23 18.20 55202.70 88888.00 2008-02-18 09:37:34.000 049 12519.25 18.25 55202.72 88888.00 2008-02-18 09:37:34.125 049 12519.23 18.20 55202.72 88888.00 2008-02-18 09:37:34.250 049 12519.20 18.12 55202.72 88888.00 2008-02-18 09:37:34.375 049 12519.20 18.12 55202.68 88888.00 2008-02-18 09:37:34.500 049 12519.23 18.23 55202.70 88888.00 2008-02-18 09:37:34.625 049 12519.27 18.27 55202.70 88888.00 2008-02-18 09:37:34.750 049 12519.30 18.23 55202.72 88888.00 2008-02-18 09:37:34.875 049 12519.25 18.20 55202.75 88888.00 2008-02-18 09:37:35.000 049 12519.12 18.23 55202.75 88888.00 2008-02-18 09:37:35.125 049 12519.08 18.23 55202.72 88888.00 2008-02-18 09:37:35.250 049 12519.12 18.25 55202.70 88888.00 2008-02-18 09:37:35.375 049 12519.15 18.25 55202.70 88888.00 2008-02-18 09:37:35.500 049 12519.10 18.23 55202.68 88888.00 2008-02-18 09:37:35.625 049 12519.10 18.27 55202.70 88888.00 2008-02-18 09:37:35.750 049 12519.10 18.25 55202.68 88888.00 2008-02-18 09:37:35.875 049 12519.08 18.27 55202.70 88888.00 2008-02-18 09:37:36.000 049 12519.02 18.32 55202.70 88888.00 2008-02-18 09:37:36.125 049 12519.02 18.32 55202.70 88888.00 2008-02-18 09:37:36.250 049 12519.05 18.32 55202.72 88888.00 2008-02-18 09:37:36.375 049 12519.12 18.40 55202.75 88888.00 2008-02-18 09:37:36.500 049 12519.12 18.40 55202.72 88888.00 2008-02-18 09:37:36.625 049 12519.05 18.35 55202.68 88888.00 2008-02-18 09:37:36.750 049 12519.08 18.35 55202.70 88888.00 2008-02-18 09:37:36.875 049 12519.17 18.43 55202.72 88888.00 2008-02-18 09:37:37.000 049 12519.17 18.38 55202.70 88888.00 2008-02-18 09:37:37.125 049 12519.10 18.38 55202.72 88888.00 2008-02-18 09:37:37.250 049 12519.10 18.32 55202.78 88888.00 2008-02-18 09:37:37.375 049 12519.20 18.40 55202.75 88888.00 2008-02-18 09:37:37.500 049 12519.15 18.38 55202.68 88888.00 2008-02-18 09:37:37.625 049 12519.15 18.40 55202.65 88888.00 2008-02-18 09:37:37.750 049 12519.15 18.48 55202.70 88888.00 2008-02-18 09:37:37.875 049 12519.17 18.52 55202.70 88888.00 2008-02-18 09:37:38.000 049 12519.12 18.48 55202.70 88888.00 2008-02-18 09:37:38.125 049 12519.08 18.43 55202.62 88888.00 2008-02-18 09:37:38.250 049 12519.12 18.45 55202.65 88888.00 2008-02-18 09:37:38.375 049 12519.15 18.50 55202.70 88888.00 2008-02-18 09:37:38.500 049 12519.05 18.48 55202.68 88888.00 2008-02-18 09:37:38.625 049 12519.10 18.52 55202.70 88888.00 2008-02-18 09:37:38.750 049 12519.08 18.48 55202.72 88888.00 2008-02-18 09:37:38.875 049 12519.15 18.52 55202.72 88888.00 2008-02-18 09:37:39.000 049 12519.15 18.52 55202.65 88888.00 2008-02-18 09:37:39.125 049 12519.15 18.50 55202.65 88888.00 2008-02-18 09:37:39.250 049 12519.20 18.52 55202.68 88888.00 2008-02-18 09:37:39.375 049 12519.25 18.57 55202.68 88888.00 2008-02-18 09:37:39.500 049 12519.23 18.52 55202.68 88888.00 2008-02-18 09:37:39.625 049 12519.17 18.50 55202.65 88888.00 2008-02-18 09:37:39.750 049 12519.20 18.50 55202.65 88888.00 2008-02-18 09:37:39.875 049 12519.25 18.60 55202.65 88888.00 2008-02-18 09:37:40.000 049 12519.30 18.68 55202.68 88888.00 2008-02-18 09:37:40.125 049 12519.27 18.65 55202.75 88888.00 2008-02-18 09:37:40.250 049 12519.23 18.65 55202.68 88888.00 2008-02-18 09:37:40.375 049 12519.23 18.62 55202.68 88888.00 2008-02-18 09:37:40.500 049 12519.20 18.60 55202.68 88888.00 2008-02-18 09:37:40.625 049 12519.23 18.65 55202.68 88888.00 2008-02-18 09:37:40.750 049 12519.23 18.70 55202.70 88888.00 2008-02-18 09:37:40.875 049 12519.20 18.70 55202.68 88888.00 2008-02-18 09:37:41.000 049 12519.20 18.70 55202.65 88888.00 2008-02-18 09:37:41.125 049 12519.20 18.73 55202.70 88888.00 2008-02-18 09:37:41.250 049 12519.27 18.75 55202.70 88888.00 2008-02-18 09:37:41.375 049 12519.33 18.75 55202.70 88888.00 2008-02-18 09:37:41.500 049 12519.30 18.70 55202.72 88888.00 2008-02-18 09:37:41.625 049 12519.33 18.75 55202.72 88888.00 2008-02-18 09:37:41.750 049 12519.33 18.73 55202.68 88888.00 2008-02-18 09:37:41.875 049 12519.20 18.75 55202.68 88888.00 2008-02-18 09:37:42.000 049 12519.17 18.68 55202.68 88888.00 2008-02-18 09:37:42.125 049 12519.15 18.70 55202.68 88888.00 2008-02-18 09:37:42.250 049 12519.12 18.68 55202.65 88888.00 2008-02-18 09:37:42.375 049 12519.12 18.70 55202.62 88888.00 2008-02-18 09:37:42.500 049 12519.10 18.75 55202.65 88888.00 2008-02-18 09:37:42.625 049 12519.15 18.80 55202.68 88888.00 2008-02-18 09:37:42.750 049 12519.20 18.77 55202.62 88888.00 2008-02-18 09:37:42.875 049 12519.23 18.70 55202.62 88888.00 2008-02-18 09:37:43.000 049 12519.23 18.73 55202.65 88888.00 2008-02-18 09:37:43.125 049 12519.23 18.75 55202.65 88888.00 2008-02-18 09:37:43.250 049 12519.23 18.75 55202.60 88888.00 2008-02-18 09:37:43.375 049 12519.30 18.77 55202.65 88888.00 2008-02-18 09:37:43.500 049 12519.23 18.75 55202.65 88888.00 2008-02-18 09:37:43.625 049 12519.20 18.80 55202.65 88888.00 2008-02-18 09:37:43.750 049 12519.25 18.88 55202.65 88888.00 2008-02-18 09:37:43.875 049 12519.33 18.93 55202.65 88888.00 2008-02-18 09:37:44.000 049 12519.30 18.88 55202.62 88888.00 2008-02-18 09:37:44.125 049 12519.23 18.85 55202.60 88888.00 2008-02-18 09:37:44.250 049 12519.20 18.85 55202.60 88888.00 2008-02-18 09:37:44.375 049 12519.27 18.88 55202.62 88888.00 2008-02-18 09:37:44.500 049 12519.25 18.85 55202.60 88888.00 2008-02-18 09:37:44.625 049 12519.25 18.85 55202.62 88888.00 2008-02-18 09:37:44.750 049 12519.30 18.98 55202.68 88888.00 2008-02-18 09:37:44.875 049 12519.30 19.05 55202.68 88888.00 2008-02-18 09:37:45.000 049 12519.25 19.02 55202.65 88888.00 2008-02-18 09:37:45.125 049 12519.20 19.02 55202.65 88888.00 2008-02-18 09:37:45.250 049 12519.17 18.98 55202.65 88888.00 2008-02-18 09:37:45.375 049 12519.20 18.98 55202.62 88888.00 2008-02-18 09:37:45.500 049 12519.23 19.00 55202.68 88888.00 2008-02-18 09:37:45.625 049 12519.25 19.02 55202.70 88888.00 2008-02-18 09:37:45.750 049 12519.27 19.05 55202.68 88888.00 2008-02-18 09:37:45.875 049 12519.30 19.00 55202.65 88888.00 2008-02-18 09:37:46.000 049 12519.33 19.00 55202.62 88888.00 2008-02-18 09:37:46.125 049 12519.33 19.02 55202.65 88888.00 2008-02-18 09:37:46.250 049 12519.27 19.07 55202.62 88888.00 2008-02-18 09:37:46.375 049 12519.35 19.05 55202.60 88888.00 2008-02-18 09:37:46.500 049 12519.27 19.05 55202.62 88888.00 2008-02-18 09:37:46.625 049 12519.30 19.10 55202.65 88888.00 2008-02-18 09:37:46.750 049 12519.35 19.12 55202.65 88888.00 2008-02-18 09:37:46.875 049 12519.33 19.15 55202.65 88888.00 2008-02-18 09:37:47.000 049 12519.25 19.18 55202.62 88888.00 2008-02-18 09:37:47.125 049 12519.23 19.15 55202.57 88888.00 2008-02-18 09:37:47.250 049 12519.23 19.20 55202.57 88888.00 2008-02-18 09:37:47.375 049 12519.27 19.23 55202.65 88888.00 2008-02-18 09:37:47.500 049 12519.33 19.25 55202.65 88888.00 2008-02-18 09:37:47.625 049 12519.45 19.25 55202.65 88888.00 2008-02-18 09:37:47.750 049 12519.45 19.23 55202.62 88888.00 2008-02-18 09:37:47.875 049 12519.45 19.23 55202.60 88888.00 2008-02-18 09:37:48.000 049 12519.48 19.23 55202.60 88888.00 2008-02-18 09:37:48.125 049 12519.48 19.25 55202.62 88888.00 2008-02-18 09:37:48.250 049 12519.50 19.27 55202.60 88888.00 2008-02-18 09:37:48.375 049 12519.52 19.32 55202.57 88888.00 2008-02-18 09:37:48.500 049 12519.50 19.38 55202.57 88888.00 2008-02-18 09:37:48.625 049 12519.52 19.35 55202.57 88888.00 2008-02-18 09:37:48.750 049 12519.52 19.38 55202.57 88888.00 2008-02-18 09:37:48.875 049 12519.55 19.38 55202.55 88888.00 2008-02-18 09:37:49.000 049 12519.55 19.30 55202.53 88888.00 2008-02-18 09:37:49.125 049 12519.62 19.40 55202.55 88888.00 2008-02-18 09:37:49.250 049 12519.65 19.43 55202.57 88888.00 2008-02-18 09:37:49.375 049 12519.67 19.45 55202.57 88888.00 2008-02-18 09:37:49.500 049 12519.70 19.45 55202.57 88888.00 2008-02-18 09:37:49.625 049 12519.75 19.50 55202.60 88888.00 2008-02-18 09:37:49.750 049 12519.77 19.55 55202.62 88888.00 2008-02-18 09:37:49.875 049 12519.73 19.57 55202.65 88888.00 2008-02-18 09:37:50.000 049 12519.67 19.55 55202.62 88888.00 2008-02-18 09:37:50.125 049 12519.62 19.52 55202.57 88888.00 2008-02-18 09:37:50.250 049 12519.65 19.52 55202.57 88888.00 2008-02-18 09:37:50.375 049 12519.75 19.52 55202.57 88888.00 2008-02-18 09:37:50.500 049 12519.80 19.52 55202.57 88888.00 2008-02-18 09:37:50.625 049 12519.83 19.57 55202.57 88888.00 2008-02-18 09:37:50.750 049 12519.88 19.62 55202.62 88888.00 2008-02-18 09:37:50.875 049 12519.92 19.68 55202.60 88888.00 2008-02-18 09:37:51.000 049 12519.88 19.68 55202.60 88888.00 2008-02-18 09:37:51.125 049 12519.83 19.62 55202.57 88888.00 2008-02-18 09:37:51.250 049 12519.83 19.60 55202.62 88888.00 2008-02-18 09:37:51.375 049 12519.90 19.65 55202.62 88888.00 2008-02-18 09:37:51.500 049 12519.90 19.70 55202.62 88888.00 2008-02-18 09:37:51.625 049 12519.85 19.70 55202.57 88888.00 2008-02-18 09:37:51.750 049 12519.80 19.68 55202.57 88888.00 2008-02-18 09:37:51.875 049 12519.80 19.70 55202.57 88888.00 2008-02-18 09:37:52.000 049 12519.88 19.75 55202.57 88888.00 2008-02-18 09:37:52.125 049 12519.88 19.75 55202.57 88888.00 2008-02-18 09:37:52.250 049 12519.80 19.70 55202.53 88888.00 2008-02-18 09:37:52.375 049 12519.85 19.73 55202.57 88888.00 2008-02-18 09:37:52.500 049 12519.98 19.80 55202.60 88888.00 2008-02-18 09:37:52.625 049 12520.05 19.85 55202.60 88888.00 2008-02-18 09:37:52.750 049 12520.10 19.82 55202.60 88888.00 2008-02-18 09:37:52.875 049 12520.10 19.77 55202.60 88888.00 2008-02-18 09:37:53.000 049 12520.02 19.75 55202.57 88888.00 2008-02-18 09:37:53.125 049 12520.02 19.75 55202.60 88888.00 2008-02-18 09:37:53.250 049 12520.08 19.80 55202.62 88888.00 2008-02-18 09:37:53.375 049 12520.12 19.80 55202.62 88888.00 2008-02-18 09:37:53.500 049 12520.12 19.82 55202.60 88888.00 2008-02-18 09:37:53.625 049 12520.17 19.90 55202.65 88888.00 2008-02-18 09:37:53.750 049 12520.20 19.90 55202.65 88888.00 2008-02-18 09:37:53.875 049 12520.20 19.88 55202.65 88888.00 2008-02-18 09:37:54.000 049 12520.27 19.90 55202.65 88888.00 2008-02-18 09:37:54.125 049 12520.33 19.95 55202.68 88888.00 2008-02-18 09:37:54.250 049 12520.20 19.93 55202.70 88888.00 2008-02-18 09:37:54.375 049 12520.23 19.90 55202.68 88888.00 2008-02-18 09:37:54.500 049 12520.20 19.90 55202.68 88888.00 2008-02-18 09:37:54.625 049 12520.23 19.85 55202.65 88888.00 2008-02-18 09:37:54.750 049 12520.17 19.85 55202.60 88888.00 2008-02-18 09:37:54.875 049 12520.20 19.90 55202.60 88888.00 2008-02-18 09:37:55.000 049 12520.33 19.93 55202.60 88888.00 2008-02-18 09:37:55.125 049 12520.33 19.93 55202.65 88888.00 2008-02-18 09:37:55.250 049 12520.33 19.90 55202.68 88888.00 2008-02-18 09:37:55.375 049 12520.30 19.90 55202.65 88888.00 2008-02-18 09:37:55.500 049 12520.33 19.90 55202.60 88888.00 2008-02-18 09:37:55.625 049 12520.35 19.95 55202.57 88888.00 2008-02-18 09:37:55.750 049 12520.40 19.98 55202.62 88888.00 2008-02-18 09:37:55.875 049 12520.42 19.95 55202.62 88888.00 2008-02-18 09:37:56.000 049 12520.42 20.00 55202.65 88888.00 2008-02-18 09:37:56.125 049 12520.42 20.00 55202.70 88888.00 2008-02-18 09:37:56.250 049 12520.45 20.00 55202.70 88888.00 2008-02-18 09:37:56.375 049 12520.50 20.00 55202.70 88888.00 2008-02-18 09:37:56.500 049 12520.52 20.02 55202.70 88888.00 2008-02-18 09:37:56.625 049 12520.58 20.05 55202.68 88888.00 2008-02-18 09:37:56.750 049 12520.52 20.02 55202.68 88888.00 2008-02-18 09:37:56.875 049 12520.50 20.00 55202.68 88888.00 2008-02-18 09:37:57.000 049 12520.58 20.05 55202.70 88888.00 2008-02-18 09:37:57.125 049 12520.65 20.07 55202.72 88888.00 2008-02-18 09:37:57.250 049 12520.65 20.05 55202.72 88888.00 2008-02-18 09:37:57.375 049 12520.60 20.00 55202.65 88888.00 2008-02-18 09:37:57.500 049 12520.62 20.00 55202.70 88888.00 2008-02-18 09:37:57.625 049 12520.70 20.05 55202.72 88888.00 2008-02-18 09:37:57.750 049 12520.73 20.10 55202.72 88888.00 2008-02-18 09:37:57.875 049 12520.70 20.10 55202.70 88888.00 2008-02-18 09:37:58.000 049 12520.70 20.07 55202.68 88888.00 2008-02-18 09:37:58.125 049 12520.62 20.05 55202.68 88888.00 2008-02-18 09:37:58.250 049 12520.60 20.00 55202.70 88888.00 2008-02-18 09:37:58.375 049 12520.65 20.02 55202.70 88888.00 2008-02-18 09:37:58.500 049 12520.75 20.07 55202.70 88888.00 2008-02-18 09:37:58.625 049 12520.75 20.07 55202.72 88888.00 2008-02-18 09:37:58.750 049 12520.75 20.00 55202.70 88888.00 2008-02-18 09:37:58.875 049 12520.75 20.00 55202.68 88888.00 2008-02-18 09:37:59.000 049 12520.70 19.98 55202.68 88888.00 2008-02-18 09:37:59.125 049 12520.65 20.00 55202.70 88888.00 2008-02-18 09:37:59.250 049 12520.65 20.02 55202.70 88888.00 2008-02-18 09:37:59.375 049 12520.70 20.02 55202.72 88888.00 2008-02-18 09:37:59.500 049 12520.73 20.10 55202.78 88888.00 2008-02-18 09:37:59.625 049 12520.75 20.07 55202.78 88888.00 2008-02-18 09:37:59.750 049 12520.73 20.02 55202.80 88888.00 2008-02-18 09:37:59.875 049 12520.73 20.05 55202.80 88888.00 2008-02-18 09:38:00.000 049 12520.77 20.05 55202.80 88888.00 2008-02-18 09:38:00.125 049 12520.73 20.02 55202.78 88888.00 2008-02-18 09:38:00.250 049 12520.65 20.00 55202.78 88888.00 2008-02-18 09:38:00.375 049 12520.73 20.00 55202.78 88888.00 2008-02-18 09:38:00.500 049 12520.73 19.98 55202.80 88888.00 2008-02-18 09:38:00.625 049 12520.73 19.95 55202.78 88888.00 2008-02-18 09:38:00.750 049 12520.73 19.98 55202.80 88888.00 2008-02-18 09:38:00.875 049 12520.73 19.98 55202.80 88888.00 2008-02-18 09:38:01.000 049 12520.73 20.00 55202.75 88888.00 2008-02-18 09:38:01.125 049 12520.70 19.95 55202.78 88888.00 2008-02-18 09:38:01.250 049 12520.65 19.93 55202.82 88888.00 2008-02-18 09:38:01.375 049 12520.70 20.00 55202.82 88888.00 2008-02-18 09:38:01.500 049 12520.77 20.05 55202.85 88888.00 2008-02-18 09:38:01.625 049 12520.80 20.05 55202.85 88888.00 2008-02-18 09:38:01.750 049 12520.77 20.02 55202.82 88888.00 2008-02-18 09:38:01.875 049 12520.77 20.05 55202.88 88888.00 2008-02-18 09:38:02.000 049 12520.77 20.00 55202.85 88888.00 2008-02-18 09:38:02.125 049 12520.83 19.93 55202.88 88888.00 2008-02-18 09:38:02.250 049 12520.77 19.95 55202.85 88888.00 2008-02-18 09:38:02.375 049 12520.88 20.00 55202.85 88888.00 2008-02-18 09:38:02.500 049 12520.98 20.02 55202.88 88888.00 2008-02-18 09:38:02.625 049 12520.98 20.00 55202.88 88888.00 2008-02-18 09:38:02.750 049 12520.90 20.00 55202.88 88888.00 2008-02-18 09:38:02.875 049 12520.85 20.00 55202.85 88888.00 2008-02-18 09:38:03.000 049 12520.90 20.00 55202.88 88888.00 2008-02-18 09:38:03.125 049 12520.98 20.02 55202.90 88888.00 2008-02-18 09:38:03.250 049 12520.92 20.00 55202.90 88888.00 2008-02-18 09:38:03.375 049 12520.88 19.98 55202.88 88888.00 2008-02-18 09:38:03.500 049 12520.88 19.93 55202.88 88888.00 2008-02-18 09:38:03.625 049 12520.92 19.95 55202.90 88888.00 2008-02-18 09:38:03.750 049 12520.90 19.98 55202.88 88888.00 2008-02-18 09:38:03.875 049 12520.92 20.02 55202.90 88888.00 2008-02-18 09:38:04.000 049 12520.95 20.05 55202.90 88888.00 2008-02-18 09:38:04.125 049 12520.92 20.05 55202.93 88888.00 2008-02-18 09:38:04.250 049 12520.88 20.02 55202.90 88888.00 2008-02-18 09:38:04.375 049 12520.90 20.00 55202.90 88888.00 2008-02-18 09:38:04.500 049 12520.98 20.02 55202.88 88888.00 2008-02-18 09:38:04.625 049 12520.95 20.00 55202.90 88888.00 2008-02-18 09:38:04.750 049 12520.98 20.05 55202.93 88888.00 2008-02-18 09:38:04.875 049 12521.05 20.07 55202.95 88888.00 2008-02-18 09:38:05.000 049 12521.02 20.07 55202.95 88888.00 2008-02-18 09:38:05.125 049 12521.08 20.10 55203.00 88888.00 2008-02-18 09:38:05.250 049 12521.05 20.10 55203.03 88888.00 2008-02-18 09:38:05.375 049 12521.05 20.10 55203.03 88888.00 2008-02-18 09:38:05.500 049 12521.05 20.10 55203.00 88888.00 2008-02-18 09:38:05.625 049 12521.00 20.07 55203.00 88888.00 2008-02-18 09:38:05.750 049 12521.05 20.02 55202.97 88888.00 2008-02-18 09:38:05.875 049 12521.23 20.10 55203.05 88888.00 2008-02-18 09:38:06.000 049 12521.27 20.12 55203.07 88888.00 2008-02-18 09:38:06.125 049 12521.25 20.15 55203.05 88888.00 2008-02-18 09:38:06.250 049 12521.17 20.10 55203.05 88888.00 2008-02-18 09:38:06.375 049 12521.23 20.15 55203.07 88888.00 2008-02-18 09:38:06.500 049 12521.25 20.15 55203.10 88888.00 2008-02-18 09:38:06.625 049 12521.27 20.12 55203.07 88888.00 2008-02-18 09:38:06.750 049 12521.27 20.12 55203.07 88888.00 2008-02-18 09:38:06.875 049 12521.27 20.18 55203.12 88888.00 2008-02-18 09:38:07.000 049 12521.25 20.12 55203.10 88888.00 2008-02-18 09:38:07.125 049 12521.30 20.10 55203.07 88888.00 2008-02-18 09:38:07.250 049 12521.30 20.12 55203.07 88888.00 2008-02-18 09:38:07.375 049 12521.30 20.18 55203.07 88888.00 2008-02-18 09:38:07.500 049 12521.27 20.18 55203.12 88888.00 2008-02-18 09:38:07.625 049 12521.27 20.12 55203.15 88888.00 2008-02-18 09:38:07.750 049 12521.25 20.15 55203.12 88888.00 2008-02-18 09:38:07.875 049 12521.25 20.12 55203.12 88888.00 2008-02-18 09:38:08.000 049 12521.27 20.15 55203.12 88888.00 2008-02-18 09:38:08.125 049 12521.27 20.10 55203.15 88888.00 2008-02-18 09:38:08.250 049 12521.27 20.07 55203.18 88888.00 2008-02-18 09:38:08.375 049 12521.33 20.12 55203.18 88888.00 2008-02-18 09:38:08.500 049 12521.27 20.15 55203.15 88888.00 2008-02-18 09:38:08.625 049 12521.25 20.15 55203.12 88888.00 2008-02-18 09:38:08.750 049 12521.27 20.20 55203.15 88888.00 2008-02-18 09:38:08.875 049 12521.33 20.23 55203.15 88888.00 2008-02-18 09:38:09.000 049 12521.33 20.15 55203.15 88888.00 2008-02-18 09:38:09.125 049 12521.33 20.07 55203.15 88888.00 2008-02-18 09:38:09.250 049 12521.33 20.10 55203.18 88888.00 2008-02-18 09:38:09.375 049 12521.40 20.12 55203.20 88888.00 2008-02-18 09:38:09.500 049 12521.38 20.15 55203.22 88888.00 2008-02-18 09:38:09.625 049 12521.33 20.18 55203.22 88888.00 2008-02-18 09:38:09.750 049 12521.33 20.15 55203.22 88888.00 2008-02-18 09:38:09.875 049 12521.30 20.10 55203.22 88888.00 2008-02-18 09:38:10.000 049 12521.25 20.07 55203.20 88888.00 2008-02-18 09:38:10.125 049 12521.17 20.10 55203.22 88888.00 2008-02-18 09:38:10.250 049 12521.25 20.10 55203.25 88888.00 2008-02-18 09:38:10.375 049 12521.42 20.18 55203.28 88888.00 2008-02-18 09:38:10.500 049 12521.42 20.20 55203.28 88888.00 2008-02-18 09:38:10.625 049 12521.42 20.18 55203.28 88888.00 2008-02-18 09:38:10.750 049 12521.45 20.15 55203.30 88888.00 2008-02-18 09:38:10.875 049 12521.45 20.07 55203.28 88888.00 2008-02-18 09:38:11.000 049 12521.40 20.07 55203.22 88888.00 2008-02-18 09:38:11.125 049 12521.30 20.10 55203.28 88888.00 2008-02-18 09:38:11.250 049 12521.35 20.07 55203.25 88888.00 2008-02-18 09:38:11.375 049 12521.35 20.05 55203.28 88888.00 2008-02-18 09:38:11.500 049 12521.35 20.05 55203.30 88888.00 2008-02-18 09:38:11.625 049 12521.30 20.07 55203.28 88888.00 2008-02-18 09:38:11.750 049 12521.27 20.07 55203.28 88888.00 2008-02-18 09:38:11.875 049 12521.25 20.05 55203.30 88888.00 2008-02-18 09:38:12.000 049 12521.38 20.07 55203.35 88888.00 2008-02-18 09:38:12.125 049 12521.38 20.07 55203.35 88888.00 2008-02-18 09:38:12.250 049 12521.25 20.00 55203.32 88888.00 2008-02-18 09:38:12.375 049 12521.27 20.02 55203.35 88888.00 2008-02-18 09:38:12.500 049 12521.27 20.07 55203.35 88888.00 2008-02-18 09:38:12.625 049 12521.30 20.05 55203.32 88888.00 2008-02-18 09:38:12.750 049 12521.25 20.05 55203.35 88888.00 2008-02-18 09:38:12.875 049 12521.23 20.02 55203.35 88888.00 2008-02-18 09:38:13.000 049 12521.25 20.00 55203.32 88888.00 2008-02-18 09:38:13.125 049 12521.33 20.05 55203.38 88888.00 2008-02-18 09:38:13.250 049 12521.25 20.05 55203.40 88888.00 2008-02-18 09:38:13.375 049 12521.33 20.07 55203.43 88888.00 2008-02-18 09:38:13.500 049 12521.33 20.05 55203.45 88888.00 2008-02-18 09:38:13.625 049 12521.27 20.02 55203.43 88888.00 2008-02-18 09:38:13.750 049 12521.23 20.00 55203.40 88888.00 2008-02-18 09:38:13.875 049 12521.23 20.00 55203.43 88888.00 2008-02-18 09:38:14.000 049 12521.12 19.98 55203.40 88888.00 2008-02-18 09:38:14.125 049 12521.12 19.98 55203.40 88888.00 2008-02-18 09:38:14.250 049 12521.12 20.00 55203.45 88888.00 2008-02-18 09:38:14.375 049 12521.15 19.98 55203.45 88888.00 2008-02-18 09:38:14.500 049 12521.20 20.02 55203.45 88888.00 2008-02-18 09:38:14.625 049 12521.20 20.02 55203.50 88888.00 2008-02-18 09:38:14.750 049 12521.20 19.95 55203.47 88888.00 2008-02-18 09:38:14.875 049 12521.17 19.90 55203.45 88888.00 2008-02-18 09:38:15.000 049 12521.23 19.93 55203.45 88888.00 2008-02-18 09:38:15.125 049 12521.27 19.98 55203.53 88888.00 2008-02-18 09:38:15.250 049 12521.23 20.00 55203.57 88888.00 2008-02-18 09:38:15.375 049 12521.20 19.98 55203.55 88888.00 2008-02-18 09:38:15.500 049 12521.17 19.93 55203.57 88888.00 2008-02-18 09:38:15.625 049 12521.10 19.90 55203.53 88888.00 2008-02-18 09:38:15.750 049 12521.10 19.88 55203.50 88888.00 2008-02-18 09:38:15.875 049 12521.12 19.88 55203.53 88888.00 2008-02-18 09:38:16.000 049 12521.08 19.88 55203.53 88888.00 2008-02-18 09:38:16.125 049 12521.05 19.85 55203.53 88888.00 2008-02-18 09:38:16.250 049 12521.05 19.80 55203.55 88888.00 2008-02-18 09:38:16.375 049 12521.02 19.75 55203.57 88888.00 2008-02-18 09:38:16.500 049 12520.95 19.77 55203.57 88888.00 2008-02-18 09:38:16.625 049 12520.98 19.82 55203.60 88888.00 2008-02-18 09:38:16.750 049 12521.05 19.80 55203.57 88888.00 2008-02-18 09:38:16.875 049 12521.00 19.77 55203.57 88888.00 2008-02-18 09:38:17.000 049 12520.98 19.80 55203.57 88888.00 2008-02-18 09:38:17.125 049 12521.05 19.88 55203.60 88888.00 2008-02-18 09:38:17.250 049 12521.08 19.77 55203.60 88888.00 2008-02-18 09:38:17.375 049 12520.98 19.77 55203.60 88888.00 2008-02-18 09:38:17.500 049 12521.00 19.88 55203.62 88888.00 2008-02-18 09:38:17.625 049 12520.98 19.82 55203.65 88888.00 2008-02-18 09:38:17.750 049 12521.00 19.73 55203.65 88888.00 2008-02-18 09:38:17.875 049 12521.02 19.75 55203.70 88888.00 2008-02-18 09:38:18.000 049 12521.00 19.73 55203.65 88888.00 2008-02-18 09:38:18.125 049 12521.00 19.77 55203.65 88888.00 2008-02-18 09:38:18.250 049 12521.00 19.77 55203.70 88888.00 2008-02-18 09:38:18.375 049 12520.95 19.77 55203.70 88888.00 2008-02-18 09:38:18.500 049 12520.88 19.68 55203.65 88888.00 2008-02-18 09:38:18.625 049 12520.95 19.73 55203.70 88888.00 2008-02-18 09:38:18.750 049 12521.00 19.82 55203.75 88888.00 2008-02-18 09:38:18.875 049 12521.05 19.85 55203.75 88888.00 2008-02-18 09:38:19.000 049 12520.98 19.80 55203.72 88888.00 2008-02-18 09:38:19.125 049 12520.88 19.75 55203.72 88888.00 2008-02-18 09:38:19.250 049 12520.83 19.68 55203.72 88888.00 2008-02-18 09:38:19.375 049 12520.88 19.73 55203.78 88888.00 2008-02-18 09:38:19.500 049 12520.85 19.73 55203.75 88888.00 2008-02-18 09:38:19.625 049 12520.80 19.73 55203.72 88888.00 2008-02-18 09:38:19.750 049 12520.85 19.70 55203.72 88888.00 2008-02-18 09:38:19.875 049 12520.83 19.68 55203.75 88888.00 2008-02-18 09:38:20.000 049 12520.80 19.70 55203.78 88888.00 2008-02-18 09:38:20.125 049 12520.77 19.65 55203.78 88888.00 2008-02-18 09:38:20.250 049 12520.75 19.65 55203.78 88888.00 2008-02-18 09:38:20.375 049 12520.80 19.65 55203.75 88888.00 2008-02-18 09:38:20.500 049 12520.83 19.68 55203.78 88888.00 2008-02-18 09:38:20.625 049 12520.83 19.70 55203.78 88888.00 2008-02-18 09:38:20.750 049 12520.77 19.68 55203.78 88888.00 2008-02-18 09:38:20.875 049 12520.75 19.65 55203.78 88888.00 2008-02-18 09:38:21.000 049 12520.88 19.62 55203.78 88888.00 2008-02-18 09:38:21.125 049 12520.95 19.68 55203.80 88888.00 2008-02-18 09:38:21.250 049 12520.88 19.65 55203.82 88888.00 2008-02-18 09:38:21.375 049 12520.83 19.68 55203.82 88888.00 2008-02-18 09:38:21.500 049 12520.77 19.65 55203.80 88888.00 2008-02-18 09:38:21.625 049 12520.77 19.60 55203.80 88888.00 2008-02-18 09:38:21.750 049 12520.75 19.62 55203.80 88888.00 2008-02-18 09:38:21.875 049 12520.73 19.65 55203.80 88888.00 2008-02-18 09:38:22.000 049 12520.77 19.65 55203.82 88888.00 2008-02-18 09:38:22.125 049 12520.73 19.65 55203.82 88888.00 2008-02-18 09:38:22.250 049 12520.60 19.62 55203.82 88888.00 2008-02-18 09:38:22.375 049 12520.58 19.62 55203.80 88888.00 2008-02-18 09:38:22.500 049 12520.65 19.68 55203.85 88888.00 2008-02-18 09:38:22.625 049 12520.70 19.70 55203.88 88888.00 2008-02-18 09:38:22.750 049 12520.65 19.65 55203.85 88888.00 2008-02-18 09:38:22.875 049 12520.55 19.60 55203.82 88888.00 2008-02-18 09:38:23.000 049 12520.58 19.65 55203.82 88888.00 2008-02-18 09:38:23.125 049 12520.58 19.65 55203.85 88888.00 2008-02-18 09:38:23.250 049 12520.50 19.65 55203.82 88888.00 2008-02-18 09:38:23.375 049 12520.55 19.65 55203.85 88888.00 2008-02-18 09:38:23.500 049 12520.55 19.68 55203.90 88888.00 2008-02-18 09:38:23.625 049 12520.48 19.65 55203.88 88888.00 2008-02-18 09:38:23.750 049 12520.45 19.60 55203.85 88888.00 2008-02-18 09:38:23.875 049 12520.52 19.60 55203.85 88888.00 2008-02-18 09:38:24.000 049 12520.58 19.62 55203.85 88888.00 2008-02-18 09:38:24.125 049 12520.62 19.68 55203.90 88888.00 2008-02-18 09:38:24.250 049 12520.62 19.68 55203.85 88888.00 2008-02-18 09:38:24.375 049 12520.67 19.73 55203.85 88888.00 2008-02-18 09:38:24.500 049 12520.70 19.75 55203.88 88888.00 2008-02-18 09:38:24.625 049 12520.67 19.75 55203.90 88888.00 2008-02-18 09:38:24.750 049 12520.58 19.75 55203.90 88888.00 2008-02-18 09:38:24.875 049 12520.52 19.73 55203.88 88888.00 2008-02-18 09:38:25.000 049 12520.60 19.73 55203.88 88888.00 2008-02-18 09:38:25.125 049 12520.65 19.73 55203.88 88888.00 2008-02-18 09:38:25.250 049 12520.58 19.68 55203.88 88888.00 2008-02-18 09:38:25.375 049 12520.58 19.70 55203.88 88888.00 2008-02-18 09:38:25.500 049 12520.62 19.77 55203.93 88888.00 2008-02-18 09:38:25.625 049 12520.65 19.82 55203.93 88888.00 2008-02-18 09:38:25.750 049 12520.60 19.80 55203.88 88888.00 2008-02-18 09:38:25.875 049 12520.50 19.68 55203.88 88888.00 2008-02-18 09:38:26.000 049 12520.48 19.73 55203.90 88888.00 2008-02-18 09:38:26.125 049 12520.50 19.73 55203.90 88888.00 2008-02-18 09:38:26.250 049 12520.55 19.70 55203.90 88888.00 2008-02-18 09:38:26.375 049 12520.58 19.73 55203.90 88888.00 2008-02-18 09:38:26.500 049 12520.52 19.70 55203.88 88888.00 2008-02-18 09:38:26.625 049 12520.55 19.75 55203.90 88888.00 2008-02-18 09:38:26.750 049 12520.62 19.82 55203.95 88888.00 2008-02-18 09:38:26.875 049 12520.52 19.77 55203.90 88888.00 2008-02-18 09:38:27.000 049 12520.40 19.75 55203.88 88888.00 2008-02-18 09:38:27.125 049 12520.45 19.77 55203.88 88888.00 2008-02-18 09:38:27.250 049 12520.50 19.80 55203.93 88888.00 2008-02-18 09:38:27.375 049 12520.48 19.75 55203.90 88888.00 2008-02-18 09:38:27.500 049 12520.58 19.82 55203.90 88888.00 2008-02-18 09:38:27.625 049 12520.60 19.93 55203.95 88888.00 2008-02-18 09:38:27.750 049 12520.55 19.95 55203.97 88888.00 2008-02-18 09:38:27.875 049 12520.48 19.90 55203.93 88888.00 2008-02-18 09:38:28.000 049 12520.40 19.88 55203.90 88888.00 2008-02-18 09:38:28.125 049 12520.38 19.88 55203.90 88888.00 2008-02-18 09:38:28.250 049 12520.40 19.95 55203.93 88888.00 2008-02-18 09:38:28.375 049 12520.48 20.02 55203.95 88888.00 2008-02-18 09:38:28.500 049 12520.58 20.02 55203.97 88888.00 2008-02-18 09:38:28.625 049 12520.55 19.93 55203.95 88888.00 2008-02-18 09:38:28.750 049 12520.58 19.93 55203.90 88888.00 2008-02-18 09:38:28.875 049 12520.60 20.00 55203.93 88888.00 2008-02-18 09:38:29.000 049 12520.70 20.02 55203.93 88888.00 2008-02-18 09:38:29.125 049 12520.73 20.10 55203.95 88888.00 2008-02-18 09:38:29.250 049 12520.60 20.10 55203.93 88888.00 2008-02-18 09:38:29.375 049 12520.50 20.07 55203.90 88888.00 2008-02-18 09:38:29.500 049 12520.52 20.07 55203.90 88888.00 2008-02-18 09:38:29.625 049 12520.58 20.07 55203.93 88888.00 2008-02-18 09:38:29.750 049 12520.58 20.07 55203.90 88888.00 2008-02-18 09:38:29.875 049 12520.52 20.07 55203.90 88888.00 2008-02-18 09:38:30.000 049 12520.50 20.07 55203.90 88888.00 2008-02-18 09:38:30.125 049 12520.50 20.05 55203.90 88888.00 2008-02-18 09:38:30.250 049 12520.48 20.07 55203.95 88888.00 2008-02-18 09:38:30.375 049 12520.52 20.10 55203.95 88888.00 2008-02-18 09:38:30.500 049 12520.52 20.15 55203.95 88888.00 2008-02-18 09:38:30.625 049 12520.52 20.12 55203.95 88888.00 2008-02-18 09:38:30.750 049 12520.52 20.10 55203.93 88888.00 2008-02-18 09:38:30.875 049 12520.48 20.05 55203.90 88888.00 2008-02-18 09:38:31.000 049 12520.52 20.05 55203.93 88888.00 2008-02-18 09:38:31.125 049 12520.62 20.15 55203.97 88888.00 2008-02-18 09:38:31.250 049 12520.52 20.18 55203.95 88888.00 2008-02-18 09:38:31.375 049 12520.50 20.20 55203.95 88888.00 2008-02-18 09:38:31.500 049 12520.48 20.20 55203.95 88888.00 2008-02-18 09:38:31.625 049 12520.52 20.20 55203.97 88888.00 2008-02-18 09:38:31.750 049 12520.60 20.25 55203.97 88888.00 2008-02-18 09:38:31.875 049 12520.58 20.27 55203.97 88888.00 2008-02-18 09:38:32.000 049 12520.50 20.23 55203.97 88888.00 2008-02-18 09:38:32.125 049 12520.50 20.27 55204.00 88888.00 2008-02-18 09:38:32.250 049 12520.50 20.30 55204.03 88888.00 2008-02-18 09:38:32.375 049 12520.48 20.32 55204.00 88888.00 2008-02-18 09:38:32.500 049 12520.40 20.30 55203.97 88888.00 2008-02-18 09:38:32.625 049 12520.50 20.25 55203.93 88888.00 2008-02-18 09:38:32.750 049 12520.52 20.30 55203.95 88888.00 2008-02-18 09:38:32.875 049 12520.45 20.35 55204.03 88888.00 2008-02-18 09:38:33.000 049 12520.48 20.32 55204.00 88888.00 2008-02-18 09:38:33.125 049 12520.48 20.35 55204.00 88888.00 2008-02-18 09:38:33.250 049 12520.40 20.30 55203.95 88888.00 2008-02-18 09:38:33.375 049 12520.40 20.32 55203.95 88888.00 2008-02-18 09:38:33.500 049 12520.40 20.40 55204.00 88888.00 2008-02-18 09:38:33.625 049 12520.38 20.38 55204.00 88888.00 2008-02-18 09:38:33.750 049 12520.45 20.40 55204.03 88888.00 2008-02-18 09:38:33.875 049 12520.48 20.43 55204.00 88888.00 2008-02-18 09:38:34.000 049 12520.55 20.45 55204.00 88888.00 2008-02-18 09:38:34.125 049 12520.52 20.45 55204.00 88888.00 2008-02-18 09:38:34.250 049 12520.42 20.43 55204.00 88888.00 2008-02-18 09:38:34.375 049 12520.45 20.48 55204.03 88888.00 2008-02-18 09:38:34.500 049 12520.42 20.48 55204.03 88888.00 2008-02-18 09:38:34.625 049 12520.40 20.48 55204.03 88888.00 2008-02-18 09:38:34.750 049 12520.42 20.52 55204.03 88888.00 2008-02-18 09:38:34.875 049 12520.48 20.55 55204.03 88888.00 2008-02-18 09:38:35.000 049 12520.50 20.57 55204.00 88888.00 2008-02-18 09:38:35.125 049 12520.42 20.50 55204.00 88888.00 2008-02-18 09:38:35.250 049 12520.35 20.48 55204.00 88888.00 2008-02-18 09:38:35.375 049 12520.42 20.45 55204.00 88888.00 2008-02-18 09:38:35.500 049 12520.42 20.48 55204.03 88888.00 2008-02-18 09:38:35.625 049 12520.48 20.52 55204.03 88888.00 2008-02-18 09:38:35.750 049 12520.45 20.52 55204.03 88888.00 2008-02-18 09:38:35.875 049 12520.42 20.55 55204.03 88888.00 2008-02-18 09:38:36.000 049 12520.40 20.52 55204.03 88888.00 2008-02-18 09:38:36.125 049 12520.40 20.50 55204.03 88888.00 2008-02-18 09:38:36.250 049 12520.35 20.48 55204.00 88888.00 2008-02-18 09:38:36.375 049 12520.38 20.50 55203.97 88888.00 2008-02-18 09:38:36.500 049 12520.40 20.57 55204.00 88888.00 2008-02-18 09:38:36.625 049 12520.42 20.60 55203.97 88888.00 2008-02-18 09:38:36.750 049 12520.45 20.60 55203.97 88888.00 2008-02-18 09:38:36.875 049 12520.48 20.60 55204.00 88888.00 2008-02-18 09:38:37.000 049 12520.48 20.57 55204.00 88888.00 2008-02-18 09:38:37.125 049 12520.42 20.57 55204.00 88888.00 2008-02-18 09:38:37.250 049 12520.40 20.57 55203.97 88888.00 2008-02-18 09:38:37.375 049 12520.35 20.57 55203.97 88888.00 2008-02-18 09:38:37.500 049 12520.38 20.60 55203.97 88888.00 2008-02-18 09:38:37.625 049 12520.40 20.65 55203.97 88888.00 2008-02-18 09:38:37.750 049 12520.42 20.60 55203.95 88888.00 2008-02-18 09:38:37.875 049 12520.42 20.57 55203.95 88888.00 2008-02-18 09:38:38.000 049 12520.45 20.68 55203.97 88888.00 2008-02-18 09:38:38.125 049 12520.40 20.75 55204.00 88888.00 2008-02-18 09:38:38.250 049 12520.30 20.70 55204.00 88888.00 2008-02-18 09:38:38.375 049 12520.35 20.70 55204.00 88888.00 2008-02-18 09:38:38.500 049 12520.33 20.70 55203.97 88888.00 2008-02-18 09:38:38.625 049 12520.33 20.65 55203.97 88888.00 2008-02-18 09:38:38.750 049 12520.38 20.62 55203.95 88888.00 2008-02-18 09:38:38.875 049 12520.45 20.68 55203.95 88888.00 2008-02-18 09:38:39.000 049 12520.42 20.68 55203.95 88888.00 2008-02-18 09:38:39.125 049 12520.35 20.65 55203.95 88888.00 2008-02-18 09:38:39.250 049 12520.38 20.65 55203.97 88888.00 2008-02-18 09:38:39.375 049 12520.45 20.73 55203.95 88888.00 2008-02-18 09:38:39.500 049 12520.52 20.73 55203.97 88888.00 2008-02-18 09:38:39.625 049 12520.48 20.75 55204.00 88888.00 2008-02-18 09:38:39.750 049 12520.45 20.77 55204.00 88888.00 2008-02-18 09:38:39.875 049 12520.42 20.75 55203.97 88888.00 2008-02-18 09:38:40.000 049 12520.42 20.73 55203.97 88888.00 2008-02-18 09:38:40.125 049 12520.50 20.75 55204.05 88888.00 2008-02-18 09:38:40.250 049 12520.48 20.77 55204.05 88888.00 2008-02-18 09:38:40.375 049 12520.45 20.80 55204.05 88888.00 2008-02-18 09:38:40.500 049 12520.50 20.82 55204.07 88888.00 2008-02-18 09:38:40.625 049 12520.52 20.75 55204.03 88888.00 2008-02-18 09:38:40.750 049 12520.58 20.70 55203.97 88888.00 2008-02-18 09:38:40.875 049 12520.50 20.70 55204.00 88888.00 2008-02-18 09:38:41.000 049 12520.45 20.75 55204.00 88888.00 2008-02-18 09:38:41.125 049 12520.52 20.80 55204.03 88888.00 2008-02-18 09:38:41.250 049 12520.48 20.75 55203.97 88888.00 2008-02-18 09:38:41.375 049 12520.48 20.75 55203.97 88888.00 2008-02-18 09:38:41.500 049 12520.48 20.80 55204.00 88888.00 2008-02-18 09:38:41.625 049 12520.50 20.77 55204.03 88888.00 2008-02-18 09:38:41.750 049 12520.60 20.77 55204.05 88888.00 2008-02-18 09:38:41.875 049 12520.62 20.80 55204.05 88888.00 2008-02-18 09:38:42.000 049 12520.55 20.82 55204.05 88888.00 2008-02-18 09:38:42.125 049 12520.48 20.80 55204.05 88888.00 2008-02-18 09:38:42.250 049 12520.45 20.80 55204.03 88888.00 2008-02-18 09:38:42.375 049 12520.48 20.77 55204.00 88888.00 2008-02-18 09:38:42.500 049 12520.45 20.73 55203.97 88888.00 2008-02-18 09:38:42.625 049 12520.40 20.77 55204.00 88888.00 2008-02-18 09:38:42.750 049 12520.45 20.82 55204.05 88888.00 2008-02-18 09:38:42.875 049 12520.42 20.85 55204.05 88888.00 2008-02-18 09:38:43.000 049 12520.42 20.85 55204.03 88888.00 2008-02-18 09:38:43.125 049 12520.42 20.80 55204.00 88888.00 2008-02-18 09:38:43.250 049 12520.40 20.80 55204.03 88888.00 2008-02-18 09:38:43.375 049 12520.40 20.80 55204.00 88888.00 2008-02-18 09:38:43.500 049 12520.40 20.77 55204.03 88888.00 2008-02-18 09:38:43.625 049 12520.45 20.82 55204.03 88888.00 2008-02-18 09:38:43.750 049 12520.40 20.82 55204.03 88888.00 2008-02-18 09:38:43.875 049 12520.38 20.80 55204.00 88888.00 2008-02-18 09:38:44.000 049 12520.35 20.82 55204.00 88888.00 2008-02-18 09:38:44.125 049 12520.35 20.88 55204.00 88888.00 2008-02-18 09:38:44.250 049 12520.35 20.82 55204.00 88888.00 2008-02-18 09:38:44.375 049 12520.45 20.85 55204.00 88888.00 2008-02-18 09:38:44.500 049 12520.45 20.80 55204.00 88888.00 2008-02-18 09:38:44.625 049 12520.45 20.82 55204.03 88888.00 2008-02-18 09:38:44.750 049 12520.45 20.85 55204.05 88888.00 2008-02-18 09:38:44.875 049 12520.50 20.90 55204.05 88888.00 2008-02-18 09:38:45.000 049 12520.45 20.85 55204.00 88888.00 2008-02-18 09:38:45.125 049 12520.38 20.90 55204.00 88888.00 2008-02-18 09:38:45.250 049 12520.38 20.90 55204.03 88888.00 2008-02-18 09:38:45.375 049 12520.35 20.90 55204.03 88888.00 2008-02-18 09:38:45.500 049 12520.30 20.88 55204.03 88888.00 2008-02-18 09:38:45.625 049 12520.35 20.90 55204.03 88888.00 2008-02-18 09:38:45.750 049 12520.35 20.93 55204.03 88888.00 2008-02-18 09:38:45.875 049 12520.33 20.90 55204.00 88888.00 2008-02-18 09:38:46.000 049 12520.33 20.95 55204.00 88888.00 2008-02-18 09:38:46.125 049 12520.27 20.95 55204.03 88888.00 2008-02-18 09:38:46.250 049 12520.23 20.90 55204.00 88888.00 2008-02-18 09:38:46.375 049 12520.27 20.90 55204.03 88888.00 2008-02-18 09:38:46.500 049 12520.35 20.93 55204.05 88888.00 2008-02-18 09:38:46.625 049 12520.42 20.98 55204.03 88888.00 2008-02-18 09:38:46.750 049 12520.42 20.98 55204.03 88888.00 2008-02-18 09:38:46.875 049 12520.33 20.93 55204.00 88888.00 2008-02-18 09:38:47.000 049 12520.23 20.90 55204.00 88888.00 2008-02-18 09:38:47.125 049 12520.23 20.90 55204.03 88888.00 2008-02-18 09:38:47.250 049 12520.27 20.93 55204.00 88888.00 2008-02-18 09:38:47.375 049 12520.38 20.95 55204.00 88888.00 2008-02-18 09:38:47.500 049 12520.35 20.98 55204.03 88888.00 2008-02-18 09:38:47.625 049 12520.25 20.98 55204.00 88888.00 2008-02-18 09:38:47.750 049 12520.30 20.98 55204.00 88888.00 2008-02-18 09:38:47.875 049 12520.33 21.00 55204.05 88888.00 2008-02-18 09:38:48.000 049 12520.27 21.00 55204.03 88888.00 2008-02-18 09:38:48.125 049 12520.27 20.95 55204.03 88888.00 2008-02-18 09:38:48.250 049 12520.25 20.95 55204.03 88888.00 2008-02-18 09:38:48.375 049 12520.30 20.95 55204.03 88888.00 2008-02-18 09:38:48.500 049 12520.27 21.02 55204.05 88888.00 2008-02-18 09:38:48.625 049 12520.25 21.02 55204.07 88888.00 2008-02-18 09:38:48.750 049 12520.17 20.95 55204.07 88888.00 2008-02-18 09:38:48.875 049 12520.20 20.95 55204.05 88888.00 2008-02-18 09:38:49.000 049 12520.25 20.95 55204.03 88888.00 2008-02-18 09:38:49.125 049 12520.30 21.00 55204.05 88888.00 2008-02-18 09:38:49.250 049 12520.30 21.00 55204.07 88888.00 2008-02-18 09:38:49.375 049 12520.33 21.02 55204.07 88888.00 2008-02-18 09:38:49.500 049 12520.27 21.00 55204.07 88888.00 2008-02-18 09:38:49.625 049 12520.20 20.93 55204.05 88888.00 2008-02-18 09:38:49.750 049 12520.17 20.98 55204.03 88888.00 2008-02-18 09:38:49.875 049 12520.12 20.98 55204.05 88888.00 2008-02-18 09:38:50.000 049 12520.15 21.02 55204.05 88888.00 2008-02-18 09:38:50.125 049 12520.15 21.00 55204.10 88888.00 2008-02-18 09:38:50.250 049 12520.15 20.98 55204.05 88888.00 2008-02-18 09:38:50.375 049 12520.20 20.98 55204.05 88888.00 2008-02-18 09:38:50.500 049 12520.15 21.02 55204.07 88888.00 2008-02-18 09:38:50.625 049 12520.10 21.02 55204.07 88888.00 2008-02-18 09:38:50.750 049 12520.12 21.02 55204.07 88888.00 2008-02-18 09:38:50.875 049 12520.17 21.02 55204.07 88888.00 2008-02-18 09:38:51.000 049 12520.23 21.05 55204.07 88888.00 2008-02-18 09:38:51.125 049 12520.20 21.05 55204.07 88888.00 2008-02-18 09:38:51.250 049 12520.15 21.02 55204.10 88888.00 2008-02-18 09:38:51.375 049 12520.12 21.02 55204.10 88888.00 2008-02-18 09:38:51.500 049 12520.12 21.02 55204.10 88888.00 2008-02-18 09:38:51.625 049 12520.08 21.05 55204.07 88888.00 2008-02-18 09:38:51.750 049 12520.08 21.02 55204.07 88888.00 2008-02-18 09:38:51.875 049 12520.05 20.98 55204.07 88888.00 2008-02-18 09:38:52.000 049 12520.02 20.98 55204.03 88888.00 2008-02-18 09:38:52.125 049 12520.00 21.00 55204.05 88888.00 2008-02-18 09:38:52.250 049 12519.95 20.93 55204.07 88888.00 2008-02-18 09:38:52.375 049 12519.92 20.95 55204.10 88888.00 2008-02-18 09:38:52.500 049 12520.00 21.02 55204.15 88888.00 2008-02-18 09:38:52.625 049 12520.02 21.10 55204.12 88888.00 2008-02-18 09:38:52.750 049 12519.98 21.10 55204.10 88888.00 2008-02-18 09:38:52.875 049 12519.98 21.07 55204.12 88888.00 2008-02-18 09:38:53.000 049 12520.02 21.05 55204.10 88888.00 2008-02-18 09:38:53.125 049 12519.95 21.00 55204.10 88888.00 2008-02-18 09:38:53.250 049 12519.85 20.98 55204.07 88888.00 2008-02-18 09:38:53.375 049 12519.85 21.00 55204.10 88888.00 2008-02-18 09:38:53.500 049 12519.98 21.02 55204.12 88888.00 2008-02-18 09:38:53.625 049 12519.95 21.05 55204.10 88888.00 2008-02-18 09:38:53.750 049 12519.85 21.02 55204.07 88888.00 2008-02-18 09:38:53.875 049 12519.83 21.00 55204.10 88888.00 2008-02-18 09:38:54.000 049 12519.85 20.98 55204.10 88888.00 2008-02-18 09:38:54.125 049 12519.85 21.07 55204.15 88888.00 2008-02-18 09:38:54.250 049 12519.85 21.05 55204.12 88888.00 2008-02-18 09:38:54.375 049 12519.80 21.02 55204.10 88888.00 2008-02-18 09:38:54.500 049 12519.73 21.00 55204.10 88888.00 2008-02-18 09:38:54.625 049 12519.73 21.02 55204.12 88888.00 2008-02-18 09:38:54.750 049 12519.70 21.02 55204.12 88888.00 2008-02-18 09:38:54.875 049 12519.75 21.07 55204.12 88888.00 2008-02-18 09:38:55.000 049 12519.70 21.05 55204.07 88888.00 2008-02-18 09:38:55.125 049 12519.65 21.05 55204.12 88888.00 2008-02-18 09:38:55.250 049 12519.62 21.02 55204.12 88888.00 2008-02-18 09:38:55.375 049 12519.65 21.05 55204.15 88888.00 2008-02-18 09:38:55.500 049 12519.60 21.05 55204.15 88888.00 2008-02-18 09:38:55.625 049 12519.55 21.02 55204.15 88888.00 2008-02-18 09:38:55.750 049 12519.55 21.00 55204.15 88888.00 2008-02-18 09:38:55.875 049 12519.52 21.02 55204.15 88888.00 2008-02-18 09:38:56.000 049 12519.60 21.02 55204.15 88888.00 2008-02-18 09:38:56.125 049 12519.67 21.02 55204.18 88888.00 2008-02-18 09:38:56.250 049 12519.67 21.00 55204.18 88888.00 2008-02-18 09:38:56.375 049 12519.60 21.02 55204.15 88888.00 2008-02-18 09:38:56.500 049 12519.58 21.02 55204.18 88888.00 2008-02-18 09:38:56.625 049 12519.58 21.07 55204.18 88888.00 2008-02-18 09:38:56.750 049 12519.60 21.07 55204.20 88888.00 2008-02-18 09:38:56.875 049 12519.55 21.02 55204.15 88888.00 2008-02-18 09:38:57.000 049 12519.55 21.02 55204.15 88888.00 2008-02-18 09:38:57.125 049 12519.58 21.02 55204.15 88888.00 2008-02-18 09:38:57.250 049 12519.55 21.05 55204.12 88888.00 2008-02-18 09:38:57.375 049 12519.52 21.07 55204.12 88888.00 2008-02-18 09:38:57.500 049 12519.52 21.05 55204.12 88888.00 2008-02-18 09:38:57.625 049 12519.45 21.00 55204.15 88888.00 2008-02-18 09:38:57.750 049 12519.48 21.02 55204.15 88888.00 2008-02-18 09:38:57.875 049 12519.55 21.07 55204.15 88888.00 2008-02-18 09:38:58.000 049 12519.58 21.05 55204.10 88888.00 2008-02-18 09:38:58.125 049 12519.48 20.95 55204.12 88888.00 2008-02-18 09:38:58.250 049 12519.40 20.98 55204.12 88888.00 2008-02-18 09:38:58.375 049 12519.42 21.05 55204.15 88888.00 2008-02-18 09:38:58.500 049 12519.48 21.02 55204.18 88888.00 2008-02-18 09:38:58.625 049 12519.48 21.07 55204.18 88888.00 2008-02-18 09:38:58.750 049 12519.38 21.00 55204.15 88888.00 2008-02-18 09:38:58.875 049 12519.40 20.98 55204.15 88888.00 2008-02-18 09:38:59.000 049 12519.38 20.95 55204.12 88888.00 2008-02-18 09:38:59.125 049 12519.38 21.02 55204.12 88888.00 2008-02-18 09:38:59.250 049 12519.35 21.07 55204.12 88888.00 2008-02-18 09:38:59.375 049 12519.45 21.10 55204.15 88888.00 2008-02-18 09:38:59.500 049 12519.52 21.10 55204.15 88888.00 2008-02-18 09:38:59.625 049 12519.50 21.10 55204.15 88888.00 2008-02-18 09:38:59.750 049 12519.35 21.07 55204.12 88888.00 2008-02-18 09:38:59.875 049 12519.35 21.00 55204.10 88888.00 2008-02-18 09:39:00.000 049 12519.38 21.07 55204.15 88888.00 2008-02-18 09:39:00.125 049 12519.38 21.12 55204.18 88888.00 2008-02-18 09:39:00.250 049 12519.30 21.07 55204.18 88888.00 2008-02-18 09:39:00.375 049 12519.30 21.07 55204.20 88888.00 2008-02-18 09:39:00.500 049 12519.27 21.10 55204.20 88888.00 2008-02-18 09:39:00.625 049 12519.20 21.07 55204.15 88888.00 2008-02-18 09:39:00.750 049 12519.20 21.05 55204.12 88888.00 2008-02-18 09:39:00.875 049 12519.20 21.05 55204.12 88888.00 2008-02-18 09:39:01.000 049 12519.15 21.07 55204.10 88888.00 2008-02-18 09:39:01.125 049 12519.17 21.10 55204.20 88888.00 2008-02-18 09:39:01.250 049 12519.20 21.15 55204.20 88888.00 2008-02-18 09:39:01.375 049 12519.23 21.10 55204.18 88888.00 2008-02-18 09:39:01.500 049 12519.23 21.05 55204.15 88888.00 2008-02-18 09:39:01.625 049 12519.25 21.02 55204.15 88888.00 2008-02-18 09:39:01.750 049 12519.17 21.07 55204.15 88888.00 2008-02-18 09:39:01.875 049 12519.12 21.05 55204.15 88888.00 2008-02-18 09:39:02.000 049 12519.10 21.02 55204.15 88888.00 2008-02-18 09:39:02.125 049 12519.08 21.07 55204.15 88888.00 2008-02-18 09:39:02.250 049 12519.05 21.10 55204.15 88888.00 2008-02-18 09:39:02.375 049 12519.10 21.15 55204.15 88888.00 2008-02-18 09:39:02.500 049 12519.20 21.20 55204.18 88888.00 2008-02-18 09:39:02.625 049 12519.10 21.10 55204.15 88888.00 2008-02-18 09:39:02.750 049 12519.02 21.10 55204.20 88888.00 2008-02-18 09:39:02.875 049 12519.00 21.12 55204.18 88888.00 2008-02-18 09:39:03.000 049 12519.00 21.07 55204.10 88888.00 2008-02-18 09:39:03.125 049 12518.98 21.02 55204.12 88888.00 2008-02-18 09:39:03.250 049 12519.05 21.07 55204.15 88888.00 2008-02-18 09:39:03.375 049 12519.08 21.10 55204.15 88888.00 2008-02-18 09:39:03.500 049 12519.02 21.12 55204.15 88888.00 2008-02-18 09:39:03.625 049 12518.92 21.07 55204.15 88888.00 2008-02-18 09:39:03.750 049 12518.85 21.07 55204.18 88888.00 2008-02-18 09:39:03.875 049 12518.88 21.10 55204.18 88888.00 2008-02-18 09:39:04.000 049 12518.92 21.10 55204.12 88888.00 2008-02-18 09:39:04.125 049 12518.90 21.10 55204.15 88888.00 2008-02-18 09:39:04.250 049 12518.77 21.12 55204.18 88888.00 2008-02-18 09:39:04.375 049 12518.80 21.23 55204.20 88888.00 2008-02-18 09:39:04.500 049 12518.77 21.23 55204.20 88888.00 2008-02-18 09:39:04.625 049 12518.70 21.18 55204.18 88888.00 2008-02-18 09:39:04.750 049 12518.77 21.20 55204.20 88888.00 2008-02-18 09:39:04.875 049 12518.88 21.20 55204.20 88888.00 2008-02-18 09:39:05.000 049 12518.88 21.20 55204.20 88888.00 2008-02-18 09:39:05.125 049 12518.80 21.25 55204.18 88888.00 2008-02-18 09:39:05.250 049 12518.83 21.23 55204.15 88888.00 2008-02-18 09:39:05.375 049 12518.88 21.20 55204.12 88888.00 2008-02-18 09:39:05.500 049 12518.83 21.18 55204.12 88888.00 2008-02-18 09:39:05.625 049 12518.75 21.20 55204.12 88888.00 2008-02-18 09:39:05.750 049 12518.70 21.23 55204.12 88888.00 2008-02-18 09:39:05.875 049 12518.75 21.15 55204.15 88888.00 2008-02-18 09:39:06.000 049 12518.77 21.15 55204.12 88888.00 2008-02-18 09:39:06.125 049 12518.75 21.12 55204.15 88888.00 2008-02-18 09:39:06.250 049 12518.70 21.15 55204.18 88888.00 2008-02-18 09:39:06.375 049 12518.67 21.18 55204.15 88888.00 2008-02-18 09:39:06.500 049 12518.62 21.18 55204.15 88888.00 2008-02-18 09:39:06.625 049 12518.62 21.10 55204.12 88888.00 2008-02-18 09:39:06.750 049 12518.67 21.12 55204.15 88888.00 2008-02-18 09:39:06.875 049 12518.73 21.15 55204.12 88888.00 2008-02-18 09:39:07.000 049 12518.67 21.15 55204.10 88888.00 2008-02-18 09:39:07.125 049 12518.67 21.18 55204.15 88888.00 2008-02-18 09:39:07.250 049 12518.67 21.18 55204.15 88888.00 2008-02-18 09:39:07.375 049 12518.70 21.15 55204.15 88888.00 2008-02-18 09:39:07.500 049 12518.65 21.12 55204.18 88888.00 2008-02-18 09:39:07.625 049 12518.60 21.10 55204.15 88888.00 2008-02-18 09:39:07.750 049 12518.58 21.12 55204.12 88888.00 2008-02-18 09:39:07.875 049 12518.60 21.15 55204.12 88888.00 2008-02-18 09:39:08.000 049 12518.58 21.10 55204.10 88888.00 2008-02-18 09:39:08.125 049 12518.50 21.02 55204.07 88888.00 2008-02-18 09:39:08.250 049 12518.45 21.07 55204.10 88888.00 2008-02-18 09:39:08.375 049 12518.52 21.15 55204.15 88888.00 2008-02-18 09:39:08.500 049 12518.58 21.15 55204.15 88888.00 2008-02-18 09:39:08.625 049 12518.58 21.15 55204.18 88888.00 2008-02-18 09:39:08.750 049 12518.55 21.10 55204.18 88888.00 2008-02-18 09:39:08.875 049 12518.50 21.10 55204.12 88888.00 2008-02-18 09:39:09.000 049 12518.42 21.15 55204.12 88888.00 2008-02-18 09:39:09.125 049 12518.38 21.12 55204.12 88888.00 2008-02-18 09:39:09.250 049 12518.35 21.18 55204.12 88888.00 2008-02-18 09:39:09.375 049 12518.40 21.20 55204.10 88888.00 2008-02-18 09:39:09.500 049 12518.42 21.15 55204.10 88888.00 2008-02-18 09:39:09.625 049 12518.40 21.20 55204.12 88888.00 2008-02-18 09:39:09.750 049 12518.27 21.10 55204.12 88888.00 2008-02-18 09:39:09.875 049 12518.20 21.02 55204.10 88888.00 2008-02-18 09:39:10.000 049 12518.25 21.00 55204.07 88888.00 2008-02-18 09:39:10.125 049 12518.33 21.05 55204.07 88888.00 2008-02-18 09:39:10.250 049 12518.25 21.02 55204.05 88888.00 2008-02-18 09:39:10.375 049 12518.23 21.05 55204.07 88888.00 2008-02-18 09:39:10.500 049 12518.25 21.05 55204.05 88888.00 2008-02-18 09:39:10.625 049 12518.30 21.05 55204.07 88888.00 2008-02-18 09:39:10.750 049 12518.40 21.05 55204.10 88888.00 2008-02-18 09:39:10.875 049 12518.45 21.10 55204.10 88888.00 2008-02-18 09:39:11.000 049 12518.40 21.07 55204.07 88888.00 2008-02-18 09:39:11.125 049 12518.40 21.07 55204.07 88888.00 2008-02-18 09:39:11.250 049 12518.38 21.07 55204.07 88888.00 2008-02-18 09:39:11.375 049 12518.40 21.12 55204.07 88888.00 2008-02-18 09:39:11.500 049 12518.40 21.07 55204.07 88888.00 2008-02-18 09:39:11.625 049 12518.40 21.05 55204.10 88888.00 2008-02-18 09:39:11.750 049 12518.38 21.05 55204.07 88888.00 2008-02-18 09:39:11.875 049 12518.38 21.00 55204.07 88888.00 2008-02-18 09:39:12.000 049 12518.30 21.05 55204.07 88888.00 2008-02-18 09:39:12.125 049 12518.27 21.10 55204.10 88888.00 2008-02-18 09:39:12.250 049 12518.25 21.10 55204.12 88888.00 2008-02-18 09:39:12.375 049 12518.25 21.05 55204.10 88888.00 2008-02-18 09:39:12.500 049 12518.27 21.05 55204.10 88888.00 2008-02-18 09:39:12.625 049 12518.25 21.02 55204.07 88888.00 2008-02-18 09:39:12.750 049 12518.20 21.02 55204.10 88888.00 2008-02-18 09:39:12.875 049 12518.12 21.07 55204.07 88888.00 2008-02-18 09:39:13.000 049 12518.12 21.02 55204.07 88888.00 2008-02-18 09:39:13.125 049 12518.15 21.00 55204.05 88888.00 2008-02-18 09:39:13.250 049 12518.10 21.02 55204.07 88888.00 2008-02-18 09:39:13.375 049 12518.15 21.05 55204.07 88888.00 2008-02-18 09:39:13.500 049 12518.10 21.00 55204.05 88888.00 2008-02-18 09:39:13.625 049 12518.10 20.90 55204.07 88888.00 2008-02-18 09:39:13.750 049 12518.10 20.98 55204.05 88888.00 2008-02-18 09:39:13.875 049 12518.17 20.95 55204.05 88888.00 2008-02-18 09:39:14.000 049 12518.12 20.98 55204.07 88888.00 2008-02-18 09:39:14.125 049 12518.12 21.07 55204.10 88888.00 2008-02-18 09:39:14.250 049 12518.10 20.98 55204.07 88888.00 2008-02-18 09:39:14.375 049 12518.12 21.00 55204.07 88888.00 2008-02-18 09:39:14.500 049 12518.10 21.00 55204.07 88888.00 2008-02-18 09:39:14.625 049 12518.02 20.98 55204.05 88888.00 2008-02-18 09:39:14.750 049 12518.12 21.00 55204.05 88888.00 2008-02-18 09:39:14.875 049 12518.12 21.00 55204.05 88888.00 2008-02-18 09:39:15.000 049 12518.10 20.95 55204.03 88888.00 2008-02-18 09:39:15.125 049 12518.12 20.93 55204.07 88888.00 2008-02-18 09:39:15.250 049 12518.02 20.93 55204.03 88888.00 2008-02-18 09:39:15.375 049 12518.00 20.90 55204.00 88888.00 2008-02-18 09:39:15.500 049 12517.98 20.88 55204.00 88888.00 2008-02-18 09:39:15.625 049 12518.05 20.93 55204.03 88888.00 2008-02-18 09:39:15.750 049 12518.05 20.90 55204.05 88888.00 2008-02-18 09:39:15.875 049 12517.98 20.85 55204.03 88888.00 2008-02-18 09:39:16.000 049 12518.00 20.88 55204.00 88888.00 2008-02-18 09:39:16.125 049 12518.08 20.93 55204.00 88888.00 2008-02-18 09:39:16.250 049 12518.10 20.95 55204.00 88888.00 2008-02-18 09:39:16.375 049 12518.12 20.90 55204.00 88888.00 2008-02-18 09:39:16.500 049 12518.08 20.85 55204.00 88888.00 2008-02-18 09:39:16.625 049 12518.00 20.82 55203.97 88888.00 2008-02-18 09:39:16.750 049 12517.95 20.80 55203.97 88888.00 2008-02-18 09:39:16.875 049 12517.92 20.82 55203.97 88888.00 2008-02-18 09:39:17.000 049 12518.00 20.88 55204.03 88888.00 2008-02-18 09:39:17.125 049 12517.98 20.85 55204.03 88888.00 2008-02-18 09:39:17.250 049 12517.92 20.77 55204.00 88888.00 2008-02-18 09:39:17.375 049 12517.95 20.75 55204.03 88888.00 2008-02-18 09:39:17.500 049 12517.95 20.75 55204.03 88888.00 2008-02-18 09:39:17.625 049 12517.90 20.80 55204.05 88888.00 2008-02-18 09:39:17.750 049 12517.90 20.77 55204.03 88888.00 2008-02-18 09:39:17.875 049 12517.95 20.77 55204.03 88888.00 2008-02-18 09:39:18.000 049 12517.95 20.82 55204.03 88888.00 2008-02-18 09:39:18.125 049 12517.98 20.82 55204.03 88888.00 2008-02-18 09:39:18.250 049 12517.90 20.73 55204.00 88888.00 2008-02-18 09:39:18.375 049 12518.00 20.73 55204.00 88888.00 2008-02-18 09:39:18.500 049 12517.95 20.70 55204.00 88888.00 2008-02-18 09:39:18.625 049 12517.88 20.68 55204.00 88888.00 2008-02-18 09:39:18.750 049 12517.80 20.60 55203.97 88888.00 2008-02-18 09:39:18.875 049 12517.83 20.60 55203.97 88888.00 2008-02-18 09:39:19.000 049 12517.92 20.70 55204.00 88888.00 2008-02-18 09:39:19.125 049 12517.92 20.70 55204.00 88888.00 2008-02-18 09:39:19.250 049 12517.90 20.65 55203.97 88888.00 2008-02-18 09:39:19.375 049 12517.92 20.62 55204.00 88888.00 2008-02-18 09:39:19.500 049 12517.98 20.65 55203.97 88888.00 2008-02-18 09:39:19.625 049 12517.95 20.68 55204.00 88888.00 2008-02-18 09:39:19.750 049 12517.90 20.68 55203.97 88888.00 2008-02-18 09:39:19.875 049 12517.92 20.65 55204.00 88888.00 2008-02-18 09:39:20.000 049 12517.95 20.65 55203.97 88888.00 2008-02-18 09:39:20.125 049 12517.95 20.65 55203.97 88888.00 2008-02-18 09:39:20.250 049 12517.88 20.57 55203.97 88888.00 2008-02-18 09:39:20.375 049 12517.95 20.65 55204.00 88888.00 2008-02-18 09:39:20.500 049 12517.98 20.68 55203.97 88888.00 2008-02-18 09:39:20.625 049 12517.90 20.57 55203.97 88888.00 2008-02-18 09:39:20.750 049 12517.88 20.57 55203.95 88888.00 2008-02-18 09:39:20.875 049 12517.80 20.57 55203.93 88888.00 2008-02-18 09:39:21.000 049 12517.73 20.52 55203.95 88888.00 2008-02-18 09:39:21.125 049 12517.77 20.57 55203.95 88888.00 2008-02-18 09:39:21.250 049 12517.85 20.57 55203.93 88888.00 2008-02-18 09:39:21.375 049 12517.83 20.52 55203.93 88888.00 2008-02-18 09:39:21.500 049 12517.77 20.50 55203.93 88888.00 2008-02-18 09:39:21.625 049 12517.80 20.52 55203.88 88888.00 2008-02-18 09:39:21.750 049 12517.85 20.55 55203.93 88888.00 2008-02-18 09:39:21.875 049 12517.92 20.57 55203.95 88888.00 2008-02-18 09:39:22.000 049 12518.00 20.52 55203.93 88888.00 2008-02-18 09:39:22.125 049 12517.90 20.45 55203.95 88888.00 2008-02-18 09:39:22.250 049 12517.83 20.45 55203.95 88888.00 2008-02-18 09:39:22.375 049 12517.80 20.48 55203.90 88888.00 2008-02-18 09:39:22.500 049 12517.83 20.43 55203.88 88888.00 2008-02-18 09:39:22.625 049 12517.90 20.43 55203.90 88888.00 2008-02-18 09:39:22.750 049 12517.88 20.43 55203.95 88888.00 2008-02-18 09:39:22.875 049 12517.77 20.40 55203.95 88888.00 2008-02-18 09:39:23.000 049 12517.75 20.43 55203.95 88888.00 2008-02-18 09:39:23.125 049 12517.80 20.48 55203.97 88888.00 2008-02-18 09:39:23.250 049 12517.83 20.45 55204.00 88888.00 2008-02-18 09:39:23.375 049 12517.83 20.40 55203.97 88888.00 2008-02-18 09:39:23.500 049 12517.80 20.35 55203.95 88888.00 2008-02-18 09:39:23.625 049 12517.77 20.40 55203.95 88888.00 2008-02-18 09:39:23.750 049 12517.77 20.45 55203.95 88888.00 2008-02-18 09:39:23.875 049 12517.77 20.43 55203.95 88888.00 2008-02-18 09:39:24.000 049 12517.75 20.38 55203.95 88888.00 2008-02-18 09:39:24.125 049 12517.77 20.32 55203.93 88888.00 2008-02-18 09:39:24.250 049 12517.83 20.32 55203.95 88888.00 2008-02-18 09:39:24.375 049 12517.83 20.30 55203.93 88888.00 2008-02-18 09:39:24.500 049 12517.73 20.30 55203.95 88888.00 2008-02-18 09:39:24.625 049 12517.75 20.30 55203.95 88888.00 2008-02-18 09:39:24.750 049 12517.80 20.27 55203.95 88888.00 2008-02-18 09:39:24.875 049 12517.73 20.25 55203.95 88888.00 2008-02-18 09:39:25.000 049 12517.75 20.25 55203.93 88888.00 2008-02-18 09:39:25.125 049 12517.80 20.27 55203.93 88888.00 2008-02-18 09:39:25.250 049 12517.77 20.25 55203.95 88888.00 2008-02-18 09:39:25.375 049 12517.80 20.23 55203.93 88888.00 2008-02-18 09:39:25.500 049 12517.80 20.23 55203.93 88888.00 2008-02-18 09:39:25.625 049 12517.83 20.23 55203.93 88888.00 2008-02-18 09:39:25.750 049 12517.77 20.23 55203.93 88888.00 2008-02-18 09:39:25.875 049 12517.73 20.23 55203.90 88888.00 2008-02-18 09:39:26.000 049 12517.67 20.20 55203.90 88888.00 2008-02-18 09:39:26.125 049 12517.73 20.12 55203.88 88888.00 2008-02-18 09:39:26.250 049 12517.75 20.12 55203.88 88888.00 2008-02-18 09:39:26.375 049 12517.73 20.15 55203.88 88888.00 2008-02-18 09:39:26.500 049 12517.70 20.23 55203.93 88888.00 2008-02-18 09:39:26.625 049 12517.67 20.20 55203.93 88888.00 2008-02-18 09:39:26.750 049 12517.65 20.23 55203.93 88888.00 2008-02-18 09:39:26.875 049 12517.67 20.18 55203.90 88888.00 2008-02-18 09:39:27.000 049 12517.73 20.18 55203.90 88888.00 2008-02-18 09:39:27.125 049 12517.73 20.15 55203.88 88888.00 2008-02-18 09:39:27.250 049 12517.67 20.10 55203.90 88888.00 2008-02-18 09:39:27.375 049 12517.65 20.10 55203.85 88888.00 2008-02-18 09:39:27.500 049 12517.67 20.10 55203.85 88888.00 2008-02-18 09:39:27.625 049 12517.70 20.07 55203.88 88888.00 2008-02-18 09:39:27.750 049 12517.73 20.12 55203.90 88888.00 2008-02-18 09:39:27.875 049 12517.67 20.10 55203.90 88888.00 2008-02-18 09:39:28.000 049 12517.65 20.05 55203.88 88888.00 2008-02-18 09:39:28.125 049 12517.65 20.02 55203.85 88888.00 2008-02-18 09:39:28.250 049 12517.65 20.00 55203.82 88888.00 2008-02-18 09:39:28.375 049 12517.67 20.05 55203.82 88888.00 2008-02-18 09:39:28.500 049 12517.62 20.05 55203.85 88888.00 2008-02-18 09:39:28.625 049 12517.60 20.02 55203.85 88888.00 2008-02-18 09:39:28.750 049 12517.55 19.98 55203.88 88888.00 2008-02-18 09:39:28.875 049 12517.60 20.00 55203.90 88888.00 2008-02-18 09:39:29.000 049 12517.60 20.00 55203.88 88888.00 2008-02-18 09:39:29.125 049 12517.60 19.98 55203.88 88888.00 2008-02-18 09:39:29.250 049 12517.60 19.98 55203.85 88888.00 2008-02-18 09:39:29.375 049 12517.65 19.98 55203.85 88888.00 2008-02-18 09:39:29.500 049 12517.67 19.98 55203.85 88888.00 2008-02-18 09:39:29.625 049 12517.65 20.00 55203.88 88888.00 2008-02-18 09:39:29.750 049 12517.67 20.02 55203.90 88888.00 2008-02-18 09:39:29.875 049 12517.65 20.00 55203.88 88888.00 2008-02-18 09:39:30.000 049 12517.60 19.95 55203.88 88888.00 2008-02-18 09:39:30.125 049 12517.55 19.95 55203.88 88888.00 2008-02-18 09:39:30.250 049 12517.60 19.93 55203.88 88888.00 2008-02-18 09:39:30.375 049 12517.67 19.95 55203.88 88888.00 2008-02-18 09:39:30.500 049 12517.67 19.95 55203.85 88888.00 2008-02-18 09:39:30.625 049 12517.67 19.93 55203.82 88888.00 2008-02-18 09:39:30.750 049 12517.67 19.85 55203.82 88888.00 2008-02-18 09:39:30.875 049 12517.62 19.82 55203.82 88888.00 2008-02-18 09:39:31.000 049 12517.62 19.88 55203.82 88888.00 2008-02-18 09:39:31.125 049 12517.60 19.88 55203.82 88888.00 2008-02-18 09:39:31.250 049 12517.58 19.88 55203.82 88888.00 2008-02-18 09:39:31.375 049 12517.62 19.95 55203.82 88888.00 2008-02-18 09:39:31.500 049 12517.65 19.90 55203.85 88888.00 2008-02-18 09:39:31.625 049 12517.62 19.85 55203.82 88888.00 2008-02-18 09:39:31.750 049 12517.65 19.85 55203.82 88888.00 2008-02-18 09:39:31.875 049 12517.60 19.90 55203.80 88888.00 2008-02-18 09:39:32.000 049 12517.55 19.88 55203.80 88888.00 2008-02-18 09:39:32.125 049 12517.52 19.88 55203.82 88888.00 2008-02-18 09:39:32.250 049 12517.55 19.85 55203.82 88888.00 2008-02-18 09:39:32.375 049 12517.52 19.82 55203.82 88888.00 2008-02-18 09:39:32.500 049 12517.52 19.80 55203.82 88888.00 2008-02-18 09:39:32.625 049 12517.55 19.80 55203.85 88888.00 2008-02-18 09:39:32.750 049 12517.55 19.77 55203.82 88888.00 2008-02-18 09:39:32.875 049 12517.50 19.77 55203.82 88888.00 2008-02-18 09:39:33.000 049 12517.48 19.77 55203.80 88888.00 2008-02-18 09:39:33.125 049 12517.52 19.77 55203.80 88888.00 2008-02-18 09:39:33.250 049 12517.58 19.82 55203.82 88888.00 2008-02-18 09:39:33.375 049 12517.60 19.75 55203.80 88888.00 2008-02-18 09:39:33.500 049 12517.58 19.73 55203.80 88888.00 2008-02-18 09:39:33.625 049 12517.55 19.73 55203.82 88888.00 2008-02-18 09:39:33.750 049 12517.55 19.70 55203.82 88888.00 2008-02-18 09:39:33.875 049 12517.52 19.68 55203.80 88888.00 2008-02-18 09:39:34.000 049 12517.50 19.70 55203.80 88888.00 2008-02-18 09:39:34.125 049 12517.50 19.70 55203.85 88888.00 2008-02-18 09:39:34.250 049 12517.48 19.70 55203.82 88888.00 2008-02-18 09:39:34.375 049 12517.48 19.70 55203.82 88888.00 2008-02-18 09:39:34.500 049 12517.45 19.70 55203.80 88888.00 2008-02-18 09:39:34.625 049 12517.42 19.65 55203.80 88888.00 2008-02-18 09:39:34.750 049 12517.48 19.65 55203.80 88888.00 2008-02-18 09:39:34.875 049 12517.52 19.65 55203.80 88888.00 2008-02-18 09:39:35.000 049 12517.50 19.62 55203.78 88888.00 2008-02-18 09:39:35.125 049 12517.48 19.60 55203.80 88888.00 2008-02-18 09:39:35.250 049 12517.45 19.57 55203.80 88888.00 2008-02-18 09:39:35.375 049 12517.48 19.60 55203.78 88888.00 2008-02-18 09:39:35.500 049 12517.48 19.57 55203.78 88888.00 2008-02-18 09:39:35.625 049 12517.50 19.57 55203.78 88888.00 2008-02-18 09:39:35.750 049 12517.45 19.52 55203.75 88888.00 2008-02-18 09:39:35.875 049 12517.45 19.60 55203.78 88888.00 2008-02-18 09:39:36.000 049 12517.50 19.57 55203.78 88888.00 2008-02-18 09:39:36.125 049 12517.50 19.57 55203.82 88888.00 2008-02-18 09:39:36.250 049 12517.50 19.60 55203.85 88888.00 2008-02-18 09:39:36.375 049 12517.52 19.55 55203.82 88888.00 2008-02-18 09:39:36.500 049 12517.52 19.50 55203.72 88888.00 2008-02-18 09:39:36.625 049 12517.48 19.48 55203.72 88888.00 2008-02-18 09:39:36.750 049 12517.45 19.50 55203.72 88888.00 2008-02-18 09:39:36.875 049 12517.48 19.52 55203.78 88888.00 2008-02-18 09:39:37.000 049 12517.48 19.60 55203.72 88888.00 2008-02-18 09:39:37.125 049 12517.45 19.60 55203.75 88888.00 2008-02-18 09:39:37.250 049 12517.40 19.52 55203.70 88888.00 2008-02-18 09:39:37.375 049 12517.40 19.48 55203.70 88888.00 2008-02-18 09:39:37.500 049 12517.38 19.48 55203.70 88888.00 2008-02-18 09:39:37.625 049 12517.42 19.52 55203.75 88888.00 2008-02-18 09:39:37.750 049 12517.48 19.50 55203.78 88888.00 2008-02-18 09:39:37.875 049 12517.42 19.40 55203.72 88888.00 2008-02-18 09:39:38.000 049 12517.33 19.43 55203.70 88888.00 2008-02-18 09:39:38.125 049 12517.33 19.48 55203.75 88888.00 2008-02-18 09:39:38.250 049 12517.48 19.50 55203.78 88888.00 2008-02-18 09:39:38.375 049 12517.52 19.43 55203.72 88888.00 2008-02-18 09:39:38.500 049 12517.48 19.38 55203.72 88888.00 2008-02-18 09:39:38.625 049 12517.42 19.43 55203.75 88888.00 2008-02-18 09:39:38.750 049 12517.48 19.45 55203.75 88888.00 2008-02-18 09:39:38.875 049 12517.42 19.43 55203.75 88888.00 2008-02-18 09:39:39.000 049 12517.42 19.40 55203.72 88888.00 2008-02-18 09:39:39.125 049 12517.48 19.45 55203.75 88888.00 2008-02-18 09:39:39.250 049 12517.48 19.45 55203.78 88888.00 2008-02-18 09:39:39.375 049 12517.42 19.40 55203.75 88888.00 2008-02-18 09:39:39.500 049 12517.40 19.43 55203.75 88888.00 2008-02-18 09:39:39.625 049 12517.45 19.43 55203.78 88888.00 2008-02-18 09:39:39.750 049 12517.48 19.40 55203.75 88888.00 2008-02-18 09:39:39.875 049 12517.42 19.32 55203.75 88888.00 2008-02-18 09:39:40.000 049 12517.42 19.32 55203.72 88888.00 2008-02-18 09:39:40.125 049 12517.45 19.38 55203.75 88888.00 2008-02-18 09:39:40.250 049 12517.40 19.30 55203.70 88888.00 2008-02-18 09:39:40.375 049 12517.38 19.32 55203.72 88888.00 2008-02-18 09:39:40.500 049 12517.48 19.40 55203.78 88888.00 2008-02-18 09:39:40.625 049 12517.50 19.40 55203.78 88888.00 2008-02-18 09:39:40.750 049 12517.48 19.35 55203.75 88888.00 2008-02-18 09:39:40.875 049 12517.45 19.32 55203.70 88888.00 2008-02-18 09:39:41.000 049 12517.42 19.35 55203.72 88888.00 2008-02-18 09:39:41.125 049 12517.33 19.30 55203.70 88888.00 2008-02-18 09:39:41.250 049 12517.33 19.32 55203.75 88888.00 2008-02-18 09:39:41.375 049 12517.42 19.35 55203.75 88888.00 2008-02-18 09:39:41.500 049 12517.45 19.32 55203.72 88888.00 2008-02-18 09:39:41.625 049 12517.38 19.25 55203.70 88888.00 2008-02-18 09:39:41.750 049 12517.33 19.23 55203.70 88888.00 2008-02-18 09:39:41.875 049 12517.40 19.23 55203.72 88888.00 2008-02-18 09:39:42.000 049 12517.45 19.23 55203.70 88888.00 2008-02-18 09:39:42.125 049 12517.45 19.23 55203.70 88888.00 2008-02-18 09:39:42.250 049 12517.40 19.18 55203.70 88888.00 2008-02-18 09:39:42.375 049 12517.38 19.20 55203.70 88888.00 2008-02-18 09:39:42.500 049 12517.40 19.25 55203.72 88888.00 2008-02-18 09:39:42.625 049 12517.35 19.23 55203.75 88888.00 2008-02-18 09:39:42.750 049 12517.38 19.25 55203.78 88888.00 2008-02-18 09:39:42.875 049 12517.40 19.25 55203.80 88888.00 2008-02-18 09:39:43.000 049 12517.38 19.20 55203.70 88888.00 2008-02-18 09:39:43.125 049 12517.40 19.20 55203.70 88888.00 2008-02-18 09:39:43.250 049 12517.25 19.10 55203.70 88888.00 2008-02-18 09:39:43.375 049 12517.27 19.07 55203.72 88888.00 2008-02-18 09:39:43.500 049 12517.25 19.05 55203.72 88888.00 2008-02-18 09:39:43.625 049 12517.27 19.12 55203.70 88888.00 2008-02-18 09:39:43.750 049 12517.27 19.12 55203.72 88888.00 2008-02-18 09:39:43.875 049 12517.27 19.10 55203.72 88888.00 2008-02-18 09:39:44.000 049 12517.27 19.12 55203.72 88888.00 2008-02-18 09:39:44.125 049 12517.25 19.10 55203.70 88888.00 2008-02-18 09:39:44.250 049 12517.17 19.05 55203.68 88888.00 2008-02-18 09:39:44.375 049 12517.20 19.02 55203.65 88888.00 2008-02-18 09:39:44.500 049 12517.23 19.02 55203.68 88888.00 2008-02-18 09:39:44.625 049 12517.20 19.07 55203.70 88888.00 2008-02-18 09:39:44.750 049 12517.20 19.10 55203.72 88888.00 2008-02-18 09:39:44.875 049 12517.17 19.05 55203.70 88888.00 2008-02-18 09:39:45.000 049 12517.17 18.98 55203.70 88888.00 2008-02-18 09:39:45.125 049 12517.15 19.00 55203.72 88888.00 2008-02-18 09:39:45.250 049 12517.15 19.00 55203.70 88888.00 2008-02-18 09:39:45.375 049 12517.08 18.95 55203.68 88888.00 2008-02-18 09:39:45.500 049 12517.12 18.98 55203.72 88888.00 2008-02-18 09:39:45.625 049 12517.20 19.00 55203.75 88888.00 2008-02-18 09:39:45.750 049 12517.25 19.00 55203.75 88888.00 2008-02-18 09:39:45.875 049 12517.23 18.98 55203.68 88888.00 2008-02-18 09:39:46.000 049 12517.17 18.98 55203.68 88888.00 2008-02-18 09:39:46.125 049 12517.17 19.00 55203.70 88888.00 2008-02-18 09:39:46.250 049 12517.20 19.02 55203.72 88888.00 2008-02-18 09:39:46.375 049 12517.15 18.95 55203.70 88888.00 2008-02-18 09:39:46.500 049 12517.12 18.85 55203.68 88888.00 2008-02-18 09:39:46.625 049 12517.17 18.93 55203.72 88888.00 2008-02-18 09:39:46.750 049 12517.15 18.95 55203.75 88888.00 2008-02-18 09:39:46.875 049 12517.12 18.93 55203.68 88888.00 2008-02-18 09:39:47.000 049 12517.10 18.93 55203.68 88888.00 2008-02-18 09:39:47.125 049 12517.08 18.88 55203.68 88888.00 2008-02-18 09:39:47.250 049 12517.05 18.88 55203.70 88888.00 2008-02-18 09:39:47.375 049 12517.15 18.90 55203.68 88888.00 2008-02-18 09:39:47.500 049 12517.15 18.93 55203.65 88888.00 2008-02-18 09:39:47.625 049 12517.12 18.98 55203.70 88888.00 2008-02-18 09:39:47.750 049 12517.08 18.98 55203.68 88888.00 2008-02-18 09:39:47.875 049 12517.02 18.93 55203.65 88888.00 2008-02-18 09:39:48.000 049 12517.00 18.85 55203.65 88888.00 2008-02-18 09:39:48.125 049 12516.92 18.85 55203.62 88888.00 2008-02-18 09:39:48.250 049 12516.85 18.82 55203.62 88888.00 2008-02-18 09:39:48.375 049 12516.83 18.85 55203.65 88888.00 2008-02-18 09:39:48.500 049 12516.90 18.93 55203.68 88888.00 2008-02-18 09:39:48.625 049 12517.10 18.98 55203.68 88888.00 2008-02-18 09:39:48.750 049 12517.12 18.93 55203.62 88888.00 2008-02-18 09:39:48.875 049 12517.05 18.88 55203.62 88888.00 2008-02-18 09:39:49.000 049 12517.00 18.90 55203.65 88888.00 2008-02-18 09:39:49.125 049 12516.95 18.95 55203.65 88888.00 2008-02-18 09:39:49.250 049 12516.92 18.98 55203.68 88888.00 2008-02-18 09:39:49.375 049 12517.05 18.95 55203.65 88888.00 2008-02-18 09:39:49.500 049 12517.02 18.95 55203.65 88888.00 2008-02-18 09:39:49.625 049 12516.95 18.93 55203.62 88888.00 2008-02-18 09:39:49.750 049 12516.88 18.88 55203.65 88888.00 2008-02-18 09:39:49.875 049 12516.88 18.88 55203.65 88888.00 2008-02-18 09:39:50.000 049 12516.85 18.82 55203.62 88888.00 2008-02-18 09:39:50.125 049 12516.88 18.85 55203.68 88888.00 2008-02-18 09:39:50.250 049 12516.88 18.90 55203.70 88888.00 2008-02-18 09:39:50.375 049 12516.90 18.85 55203.70 88888.00 2008-02-18 09:39:50.500 049 12516.90 18.88 55203.65 88888.00 2008-02-18 09:39:50.625 049 12516.90 18.95 55203.68 88888.00 2008-02-18 09:39:50.750 049 12516.95 18.95 55203.68 88888.00 2008-02-18 09:39:50.875 049 12516.98 18.88 55203.68 88888.00 2008-02-18 09:39:51.000 049 12516.95 18.88 55203.62 88888.00 2008-02-18 09:39:51.125 049 12516.92 18.85 55203.62 88888.00 2008-02-18 09:39:51.250 049 12516.95 18.88 55203.65 88888.00 2008-02-18 09:39:51.375 049 12516.95 18.85 55203.62 88888.00 2008-02-18 09:39:51.500 049 12516.85 18.82 55203.60 88888.00 2008-02-18 09:39:51.625 049 12516.83 18.80 55203.65 88888.00 2008-02-18 09:39:51.750 049 12516.83 18.82 55203.65 88888.00 2008-02-18 09:39:51.875 049 12516.88 18.80 55203.62 88888.00 2008-02-18 09:39:52.000 049 12516.90 18.77 55203.55 88888.00 2008-02-18 09:39:52.125 049 12516.95 18.80 55203.57 88888.00 2008-02-18 09:39:52.250 049 12516.90 18.85 55203.62 88888.00 2008-02-18 09:39:52.375 049 12516.85 18.85 55203.68 88888.00 2008-02-18 09:39:52.500 049 12516.90 18.88 55203.65 88888.00 2008-02-18 09:39:52.625 049 12516.95 18.88 55203.68 88888.00 2008-02-18 09:39:52.750 049 12516.98 18.82 55203.62 88888.00 2008-02-18 09:39:52.875 049 12516.90 18.77 55203.60 88888.00 2008-02-18 09:39:53.000 049 12516.80 18.70 55203.57 88888.00 2008-02-18 09:39:53.125 049 12516.75 18.73 55203.60 88888.00 2008-02-18 09:39:53.250 049 12516.83 18.77 55203.62 88888.00 2008-02-18 09:39:53.375 049 12516.95 18.77 55203.60 88888.00 2008-02-18 09:39:53.500 049 12516.90 18.75 55203.60 88888.00 2008-02-18 09:39:53.625 049 12516.90 18.80 55203.60 88888.00 2008-02-18 09:39:53.750 049 12516.80 18.75 55203.60 88888.00 2008-02-18 09:39:53.875 049 12516.80 18.77 55203.60 88888.00 2008-02-18 09:39:54.000 049 12516.85 18.73 55203.57 88888.00 2008-02-18 09:39:54.125 049 12516.85 18.75 55203.65 88888.00 2008-02-18 09:39:54.250 049 12516.80 18.73 55203.62 88888.00 2008-02-18 09:39:54.375 049 12516.77 18.80 55203.60 88888.00 2008-02-18 09:39:54.500 049 12516.67 18.77 55203.55 88888.00 2008-02-18 09:39:54.625 049 12516.70 18.75 55203.57 88888.00 2008-02-18 09:39:54.750 049 12516.85 18.80 55203.60 88888.00 2008-02-18 09:39:54.875 049 12516.85 18.73 55203.57 88888.00 2008-02-18 09:39:55.000 049 12516.80 18.75 55203.60 88888.00 2008-02-18 09:39:55.125 049 12516.73 18.77 55203.60 88888.00 2008-02-18 09:39:55.250 049 12516.62 18.68 55203.60 88888.00 2008-02-18 09:39:55.375 049 12516.62 18.68 55203.55 88888.00 2008-02-18 09:39:55.500 049 12516.67 18.70 55203.57 88888.00 2008-02-18 09:39:55.625 049 12516.65 18.70 55203.60 88888.00 2008-02-18 09:39:55.750 049 12516.62 18.70 55203.60 88888.00 2008-02-18 09:39:55.875 049 12516.67 18.70 55203.57 88888.00 2008-02-18 09:39:56.000 049 12516.75 18.68 55203.57 88888.00 2008-02-18 09:39:56.125 049 12516.70 18.65 55203.60 88888.00 2008-02-18 09:39:56.250 049 12516.70 18.70 55203.62 88888.00 2008-02-18 09:39:56.375 049 12516.67 18.70 55203.57 88888.00 2008-02-18 09:39:56.500 049 12516.65 18.68 55203.55 88888.00 2008-02-18 09:39:56.625 049 12516.70 18.68 55203.55 88888.00 2008-02-18 09:39:56.750 049 12516.62 18.65 55203.55 88888.00 2008-02-18 09:39:56.875 049 12516.55 18.68 55203.55 88888.00 2008-02-18 09:39:57.000 049 12516.52 18.65 55203.47 88888.00 2008-02-18 09:39:57.125 049 12516.55 18.62 55203.47 88888.00 2008-02-18 09:39:57.250 049 12516.60 18.68 55203.53 88888.00 2008-02-18 09:39:57.375 049 12516.60 18.73 55203.55 88888.00 2008-02-18 09:39:57.500 049 12516.60 18.70 55203.55 88888.00 2008-02-18 09:39:57.625 049 12516.55 18.68 55203.55 88888.00 2008-02-18 09:39:57.750 049 12516.55 18.62 55203.55 88888.00 2008-02-18 09:39:57.875 049 12516.50 18.60 55203.53 88888.00 2008-02-18 09:39:58.000 049 12516.50 18.62 55203.53 88888.00 2008-02-18 09:39:58.125 049 12516.42 18.60 55203.53 88888.00 2008-02-18 09:39:58.250 049 12516.38 18.57 55203.53 88888.00 2008-02-18 09:39:58.375 049 12516.48 18.57 55203.50 88888.00 2008-02-18 09:39:58.500 049 12516.52 18.62 55203.53 88888.00 2008-02-18 09:39:58.625 049 12516.52 18.62 55203.53 88888.00 2008-02-18 09:39:58.750 049 12516.52 18.68 55203.53 88888.00 2008-02-18 09:39:58.875 049 12516.50 18.65 55203.53 88888.00 2008-02-18 09:39:59.000 049 12516.45 18.57 55203.50 88888.00 2008-02-18 09:39:59.125 049 12516.45 18.57 55203.47 88888.00 2008-02-18 09:39:59.250 049 12516.40 18.55 55203.43 88888.00 2008-02-18 09:39:59.375 049 12516.42 18.57 55203.45 88888.00 2008-02-18 09:39:59.500 049 12516.45 18.62 55203.47 88888.00 2008-02-18 09:39:59.625 049 12516.45 18.68 55203.47 88888.00 2008-02-18 09:39:59.750 049 12516.42 18.62 55203.47 88888.00 2008-02-18 09:39:59.875 049 12516.30 18.52 55203.45 88888.00 2008-02-18 09:40:00.000 049 12516.38 18.50 55203.45 88888.00 2008-02-18 09:40:00.125 049 12516.35 18.52 55203.45 88888.00 2008-02-18 09:40:00.250 049 12516.33 18.52 55203.47 88888.00 2008-02-18 09:40:00.375 049 12516.35 18.52 55203.47 88888.00 2008-02-18 09:40:00.500 049 12516.40 18.57 55203.47 88888.00 2008-02-18 09:40:00.625 049 12516.40 18.60 55203.47 88888.00 2008-02-18 09:40:00.750 049 12516.40 18.60 55203.43 88888.00 2008-02-18 09:40:00.875 049 12516.33 18.57 55203.43 88888.00 2008-02-18 09:40:01.000 049 12516.25 18.52 55203.43 88888.00 2008-02-18 09:40:01.125 049 12516.27 18.48 55203.40 88888.00 2008-02-18 09:40:01.250 049 12516.15 18.45 55203.45 88888.00 2008-02-18 09:40:01.375 049 12516.23 18.50 55203.45 88888.00 2008-02-18 09:40:01.500 049 12516.33 18.50 55203.43 88888.00 2008-02-18 09:40:01.625 049 12516.33 18.45 55203.40 88888.00 2008-02-18 09:40:01.750 049 12516.23 18.45 55203.40 88888.00 2008-02-18 09:40:01.875 049 12516.23 18.50 55203.45 88888.00 2008-02-18 09:40:02.000 049 12516.23 18.48 55203.45 88888.00 2008-02-18 09:40:02.125 049 12516.23 18.50 55203.45 88888.00 2008-02-18 09:40:02.250 049 12516.23 18.50 55203.47 88888.00 2008-02-18 09:40:02.375 049 12516.20 18.48 55203.43 88888.00 2008-02-18 09:40:02.500 049 12516.10 18.40 55203.40 88888.00 2008-02-18 09:40:02.625 049 12516.12 18.43 55203.40 88888.00 2008-02-18 09:40:02.750 049 12516.20 18.48 55203.47 88888.00 2008-02-18 09:40:02.875 049 12516.23 18.48 55203.45 88888.00 2008-02-18 09:40:03.000 049 12516.17 18.45 55203.43 88888.00 2008-02-18 09:40:03.125 049 12516.17 18.43 55203.43 88888.00 2008-02-18 09:40:03.250 049 12516.17 18.43 55203.47 88888.00 2008-02-18 09:40:03.375 049 12516.15 18.43 55203.43 88888.00 2008-02-18 09:40:03.500 049 12516.17 18.43 55203.40 88888.00 2008-02-18 09:40:03.625 049 12516.23 18.48 55203.45 88888.00 2008-02-18 09:40:03.750 049 12516.17 18.48 55203.43 88888.00 2008-02-18 09:40:03.875 049 12516.15 18.48 55203.43 88888.00 2008-02-18 09:40:04.000 049 12516.12 18.43 55203.40 88888.00 2008-02-18 09:40:04.125 049 12516.00 18.38 55203.38 88888.00 2008-02-18 09:40:04.250 049 12515.98 18.38 55203.43 88888.00 2008-02-18 09:40:04.375 049 12516.10 18.43 55203.43 88888.00 2008-02-18 09:40:04.500 049 12516.20 18.45 55203.43 88888.00 2008-02-18 09:40:04.625 049 12516.23 18.45 55203.43 88888.00 2008-02-18 09:40:04.750 049 12516.17 18.43 55203.40 88888.00 2008-02-18 09:40:04.875 049 12516.08 18.48 55203.38 88888.00 2008-02-18 09:40:05.000 049 12516.02 18.40 55203.35 88888.00 2008-02-18 09:40:05.125 049 12516.00 18.43 55203.38 88888.00 2008-02-18 09:40:05.250 049 12516.08 18.45 55203.38 88888.00 2008-02-18 09:40:05.375 049 12516.08 18.45 55203.38 88888.00 2008-02-18 09:40:05.500 049 12516.08 18.48 55203.38 88888.00 2008-02-18 09:40:05.625 049 12516.10 18.48 55203.38 88888.00 2008-02-18 09:40:05.750 049 12516.10 18.45 55203.35 88888.00 2008-02-18 09:40:05.875 049 12516.05 18.43 55203.32 88888.00 2008-02-18 09:40:06.000 049 12516.02 18.40 55203.35 88888.00 2008-02-18 09:40:06.125 049 12515.98 18.38 55203.32 88888.00 2008-02-18 09:40:06.250 049 12515.98 18.40 55203.30 88888.00 2008-02-18 09:40:06.375 049 12516.05 18.45 55203.35 88888.00 2008-02-18 09:40:06.500 049 12516.05 18.40 55203.35 88888.00 2008-02-18 09:40:06.625 049 12516.10 18.40 55203.35 88888.00 2008-02-18 09:40:06.750 049 12516.05 18.40 55203.30 88888.00 2008-02-18 09:40:06.875 049 12516.05 18.40 55203.30 88888.00 2008-02-18 09:40:07.000 049 12516.08 18.45 55203.32 88888.00 2008-02-18 09:40:07.125 049 12516.10 18.48 55203.35 88888.00 2008-02-18 09:40:07.250 049 12516.08 18.48 55203.35 88888.00 2008-02-18 09:40:07.375 049 12516.12 18.48 55203.30 88888.00 2008-02-18 09:40:07.500 049 12516.02 18.40 55203.28 88888.00 2008-02-18 09:40:07.625 049 12516.02 18.40 55203.28 88888.00 2008-02-18 09:40:07.750 049 12516.10 18.48 55203.25 88888.00 2008-02-18 09:40:07.875 049 12516.05 18.45 55203.25 88888.00 2008-02-18 09:40:08.000 049 12515.98 18.40 55203.25 88888.00 2008-02-18 09:40:08.125 049 12516.02 18.38 55203.28 88888.00 2008-02-18 09:40:08.250 049 12516.12 18.43 55203.30 88888.00 2008-02-18 09:40:08.375 049 12516.17 18.48 55203.30 88888.00 2008-02-18 09:40:08.500 049 12516.15 18.50 55203.30 88888.00 2008-02-18 09:40:08.625 049 12516.12 18.52 55203.30 88888.00 2008-02-18 09:40:08.750 049 12516.10 18.52 55203.32 88888.00 2008-02-18 09:40:08.875 049 12516.05 18.48 55203.28 88888.00 2008-02-18 09:40:09.000 049 12516.05 18.43 55203.25 88888.00 2008-02-18 09:40:09.125 049 12516.10 18.43 55203.28 88888.00 2008-02-18 09:40:09.250 049 12516.15 18.48 55203.30 88888.00 2008-02-18 09:40:09.375 049 12516.10 18.45 55203.28 88888.00 2008-02-18 09:40:09.500 049 12516.10 18.43 55203.28 88888.00 2008-02-18 09:40:09.625 049 12516.10 18.43 55203.28 88888.00 2008-02-18 09:40:09.750 049 12516.12 18.45 55203.25 88888.00 2008-02-18 09:40:09.875 049 12516.10 18.45 55203.28 88888.00 2008-02-18 09:40:10.000 049 12516.08 18.48 55203.25 88888.00 2008-02-18 09:40:10.125 049 12516.05 18.45 55203.25 88888.00 2008-02-18 09:40:10.250 049 12516.10 18.43 55203.22 88888.00 2008-02-18 09:40:10.375 049 12516.08 18.38 55203.20 88888.00 2008-02-18 09:40:10.500 049 12516.05 18.40 55203.22 88888.00 2008-02-18 09:40:10.625 049 12516.08 18.40 55203.22 88888.00 2008-02-18 09:40:10.750 049 12516.05 18.40 55203.20 88888.00 2008-02-18 09:40:10.875 049 12516.00 18.35 55203.20 88888.00 2008-02-18 09:40:11.000 049 12516.05 18.40 55203.22 88888.00 2008-02-18 09:40:11.125 049 12516.05 18.35 55203.25 88888.00 2008-02-18 09:40:11.250 049 12515.98 18.38 55203.22 88888.00 2008-02-18 09:40:11.375 049 12516.00 18.40 55203.22 88888.00 2008-02-18 09:40:11.500 049 12516.02 18.38 55203.20 88888.00 2008-02-18 09:40:11.625 049 12516.02 18.38 55203.20 88888.00 2008-02-18 09:40:11.750 049 12516.00 18.40 55203.20 88888.00 2008-02-18 09:40:11.875 049 12515.98 18.40 55203.18 88888.00 2008-02-18 09:40:12.000 049 12515.95 18.32 55203.18 88888.00 2008-02-18 09:40:12.125 049 12515.92 18.35 55203.20 88888.00 2008-02-18 09:40:12.250 049 12515.92 18.40 55203.20 88888.00 2008-02-18 09:40:12.375 049 12515.98 18.40 55203.18 88888.00 2008-02-18 09:40:12.500 049 12515.95 18.38 55203.15 88888.00 2008-02-18 09:40:12.625 049 12516.00 18.38 55203.15 88888.00 2008-02-18 09:40:12.750 049 12516.02 18.35 55203.15 88888.00 2008-02-18 09:40:12.875 049 12516.02 18.32 55203.18 88888.00 2008-02-18 09:40:13.000 049 12516.08 18.38 55203.18 88888.00 2008-02-18 09:40:13.125 049 12516.05 18.40 55203.18 88888.00 2008-02-18 09:40:13.250 049 12516.00 18.38 55203.15 88888.00 2008-02-18 09:40:13.375 049 12516.02 18.38 55203.15 88888.00 2008-02-18 09:40:13.500 049 12516.08 18.38 55203.15 88888.00 2008-02-18 09:40:13.625 049 12516.08 18.40 55203.15 88888.00 2008-02-18 09:40:13.750 049 12516.02 18.40 55203.15 88888.00 2008-02-18 09:40:13.875 049 12516.02 18.40 55203.15 88888.00 2008-02-18 09:40:14.000 049 12516.02 18.38 55203.12 88888.00 2008-02-18 09:40:14.125 049 12516.02 18.40 55203.10 88888.00 2008-02-18 09:40:14.250 049 12516.05 18.35 55203.12 88888.00 2008-02-18 09:40:14.375 049 12516.10 18.40 55203.15 88888.00 2008-02-18 09:40:14.500 049 12516.12 18.43 55203.12 88888.00 2008-02-18 09:40:14.625 049 12516.10 18.40 55203.10 88888.00 2008-02-18 09:40:14.750 049 12516.08 18.43 55203.12 88888.00 2008-02-18 09:40:14.875 049 12516.02 18.45 55203.15 88888.00 2008-02-18 09:40:15.000 049 12516.08 18.48 55203.15 88888.00 2008-02-18 09:40:15.125 049 12516.08 18.45 55203.12 88888.00 2008-02-18 09:40:15.250 049 12516.00 18.40 55203.10 88888.00 2008-02-18 09:40:15.375 049 12516.00 18.43 55203.12 88888.00 2008-02-18 09:40:15.500 049 12516.02 18.45 55203.15 88888.00 2008-02-18 09:40:15.625 049 12516.02 18.43 55203.12 88888.00 2008-02-18 09:40:15.750 049 12516.02 18.40 55203.10 88888.00 2008-02-18 09:40:15.875 049 12516.00 18.38 55203.07 88888.00 2008-02-18 09:40:16.000 049 12516.05 18.38 55203.07 88888.00 2008-02-18 09:40:16.125 049 12516.02 18.35 55203.05 88888.00 2008-02-18 09:40:16.250 049 12516.00 18.35 55203.10 88888.00 2008-02-18 09:40:16.375 049 12516.08 18.43 55203.12 88888.00 2008-02-18 09:40:16.500 049 12516.12 18.43 55203.10 88888.00 2008-02-18 09:40:16.625 049 12516.12 18.40 55203.05 88888.00 2008-02-18 09:40:16.750 049 12516.10 18.35 55203.03 88888.00 2008-02-18 09:40:16.875 049 12516.12 18.38 55203.03 88888.00 2008-02-18 09:40:17.000 049 12516.20 18.38 55203.05 88888.00 2008-02-18 09:40:17.125 049 12516.17 18.35 55203.05 88888.00 2008-02-18 09:40:17.250 049 12516.12 18.35 55203.05 88888.00 2008-02-18 09:40:17.375 049 12516.15 18.38 55203.07 88888.00 2008-02-18 09:40:17.500 049 12516.15 18.38 55203.03 88888.00 2008-02-18 09:40:17.625 049 12516.10 18.32 55203.03 88888.00 2008-02-18 09:40:17.750 049 12516.12 18.27 55203.03 88888.00 2008-02-18 09:40:17.875 049 12516.17 18.32 55203.03 88888.00 2008-02-18 09:40:18.000 049 12516.23 18.38 55203.00 88888.00 2008-02-18 09:40:18.125 049 12516.23 18.40 55203.03 88888.00 2008-02-18 09:40:18.250 049 12516.12 18.38 55203.05 88888.00 2008-02-18 09:40:18.375 049 12516.12 18.32 55203.03 88888.00 2008-02-18 09:40:18.500 049 12516.15 18.30 55203.00 88888.00 2008-02-18 09:40:18.625 049 12516.10 18.30 55203.00 88888.00 2008-02-18 09:40:18.750 049 12516.02 18.32 55202.97 88888.00 2008-02-18 09:40:18.875 049 12516.08 18.35 55203.00 88888.00 2008-02-18 09:40:19.000 049 12516.15 18.30 55203.00 88888.00 2008-02-18 09:40:19.125 049 12516.15 18.30 55203.00 88888.00 2008-02-18 09:40:19.250 049 12516.17 18.32 55203.00 88888.00 2008-02-18 09:40:19.375 049 12516.20 18.35 55203.00 88888.00 2008-02-18 09:40:19.500 049 12516.20 18.35 55202.97 88888.00 2008-02-18 09:40:19.625 049 12516.15 18.32 55202.97 88888.00 2008-02-18 09:40:19.750 049 12516.15 18.30 55203.00 88888.00 2008-02-18 09:40:19.875 049 12516.17 18.32 55203.03 88888.00 2008-02-18 09:40:20.000 049 12516.20 18.35 55203.00 88888.00 2008-02-18 09:40:20.125 049 12516.08 18.32 55202.97 88888.00 2008-02-18 09:40:20.250 049 12515.95 18.27 55202.97 88888.00 2008-02-18 09:40:20.375 049 12515.98 18.32 55202.97 88888.00 2008-02-18 09:40:20.500 049 12516.02 18.35 55202.97 88888.00 2008-02-18 09:40:20.625 049 12516.08 18.32 55202.97 88888.00 2008-02-18 09:40:20.750 049 12516.08 18.27 55203.00 88888.00 2008-02-18 09:40:20.875 049 12516.10 18.30 55202.97 88888.00 2008-02-18 09:40:21.000 049 12516.02 18.27 55202.95 88888.00 2008-02-18 09:40:21.125 049 12516.05 18.30 55202.95 88888.00 2008-02-18 09:40:21.250 049 12516.10 18.32 55202.95 88888.00 2008-02-18 09:40:21.375 049 12516.12 18.32 55202.95 88888.00 2008-02-18 09:40:21.500 049 12516.10 18.32 55202.95 88888.00 2008-02-18 09:40:21.625 049 12516.08 18.32 55202.97 88888.00 2008-02-18 09:40:21.750 049 12516.05 18.32 55202.97 88888.00 2008-02-18 09:40:21.875 049 12516.02 18.27 55202.93 88888.00 2008-02-18 09:40:22.000 049 12516.05 18.23 55202.88 88888.00 2008-02-18 09:40:22.125 049 12516.08 18.25 55202.90 88888.00 2008-02-18 09:40:22.250 049 12516.08 18.27 55202.95 88888.00 2008-02-18 09:40:22.375 049 12516.08 18.30 55202.93 88888.00 2008-02-18 09:40:22.500 049 12516.02 18.23 55202.93 88888.00 2008-02-18 09:40:22.625 049 12516.08 18.25 55202.90 88888.00 2008-02-18 09:40:22.750 049 12516.10 18.27 55202.90 88888.00 2008-02-18 09:40:22.875 049 12516.02 18.27 55202.93 88888.00 2008-02-18 09:40:23.000 049 12516.10 18.25 55202.93 88888.00 2008-02-18 09:40:23.125 049 12516.17 18.30 55202.97 88888.00 2008-02-18 09:40:23.250 049 12516.15 18.27 55202.93 88888.00 2008-02-18 09:40:23.375 049 12516.12 18.30 55202.93 88888.00 2008-02-18 09:40:23.500 049 12516.10 18.32 55202.95 88888.00 2008-02-18 09:40:23.625 049 12516.08 18.27 55202.93 88888.00 2008-02-18 09:40:23.750 049 12516.12 18.27 55202.95 88888.00 2008-02-18 09:40:23.875 049 12516.10 18.27 55202.93 88888.00 2008-02-18 09:40:24.000 049 12516.12 18.27 55202.90 88888.00 2008-02-18 09:40:24.125 049 12516.17 18.25 55202.93 88888.00 2008-02-18 09:40:24.250 049 12516.12 18.27 55202.93 88888.00 2008-02-18 09:40:24.375 049 12516.08 18.30 55202.90 88888.00 2008-02-18 09:40:24.500 049 12516.08 18.27 55202.90 88888.00 2008-02-18 09:40:24.625 049 12516.12 18.27 55202.90 88888.00 2008-02-18 09:40:24.750 049 12516.12 18.27 55202.88 88888.00 2008-02-18 09:40:24.875 049 12516.12 18.27 55202.90 88888.00 2008-02-18 09:40:25.000 049 12516.12 18.27 55202.88 88888.00 2008-02-18 09:40:25.125 049 12516.17 18.25 55202.88 88888.00 2008-02-18 09:40:25.250 049 12516.10 18.20 55202.88 88888.00 2008-02-18 09:40:25.375 049 12516.10 18.23 55202.85 88888.00 2008-02-18 09:40:25.500 049 12516.08 18.27 55202.85 88888.00 2008-02-18 09:40:25.625 049 12516.12 18.27 55202.85 88888.00 2008-02-18 09:40:25.750 049 12516.10 18.25 55202.85 88888.00 2008-02-18 09:40:25.875 049 12516.05 18.20 55202.88 88888.00 2008-02-18 09:40:26.000 049 12516.08 18.18 55202.85 88888.00 2008-02-18 09:40:26.125 049 12516.10 18.20 55202.85 88888.00 2008-02-18 09:40:26.250 049 12516.10 18.18 55202.82 88888.00 2008-02-18 09:40:26.375 049 12516.15 18.23 55202.82 88888.00 2008-02-18 09:40:26.500 049 12516.15 18.23 55202.88 88888.00 2008-02-18 09:40:26.625 049 12516.12 18.18 55202.85 88888.00 2008-02-18 09:40:26.750 049 12516.12 18.18 55202.85 88888.00 2008-02-18 09:40:26.875 049 12516.10 18.18 55202.82 88888.00 2008-02-18 09:40:27.000 049 12516.05 18.20 55202.85 88888.00 2008-02-18 09:40:27.125 049 12516.05 18.20 55202.90 88888.00 2008-02-18 09:40:27.250 049 12516.12 18.15 55202.90 88888.00 2008-02-18 09:40:27.375 049 12516.12 18.18 55202.88 88888.00 2008-02-18 09:40:27.500 049 12516.10 18.20 55202.85 88888.00 2008-02-18 09:40:27.625 049 12516.08 18.23 55202.85 88888.00 2008-02-18 09:40:27.750 049 12516.08 18.20 55202.82 88888.00 2008-02-18 09:40:27.875 049 12516.12 18.12 55202.82 88888.00 2008-02-18 09:40:28.000 049 12516.15 18.15 55202.85 88888.00 2008-02-18 09:40:28.125 049 12516.10 18.15 55202.85 88888.00 2008-02-18 09:40:28.250 049 12516.10 18.23 55202.85 88888.00 2008-02-18 09:40:28.375 049 12516.17 18.20 55202.85 88888.00 2008-02-18 09:40:28.500 049 12516.15 18.15 55202.85 88888.00 2008-02-18 09:40:28.625 049 12516.20 18.15 55202.88 88888.00 2008-02-18 09:40:28.750 049 12516.20 18.23 55202.90 88888.00 2008-02-18 09:40:28.875 049 12516.17 18.23 55202.88 88888.00 2008-02-18 09:40:29.000 049 12516.15 18.23 55202.85 88888.00 2008-02-18 09:40:29.125 049 12516.15 18.15 55202.85 88888.00 2008-02-18 09:40:29.250 049 12516.05 18.10 55202.88 88888.00 2008-02-18 09:40:29.375 049 12516.15 18.15 55202.88 88888.00 2008-02-18 09:40:29.500 049 12516.17 18.15 55202.88 88888.00 2008-02-18 09:40:29.625 049 12516.12 18.12 55202.85 88888.00 2008-02-18 09:40:29.750 049 12516.10 18.18 55202.85 88888.00 2008-02-18 09:40:29.875 049 12516.10 18.18 55202.88 88888.00 2008-02-18 09:40:30.000 049 12516.08 18.10 55202.82 88888.00 2008-02-18 09:40:30.125 049 12516.08 18.10 55202.85 88888.00 2008-02-18 09:40:30.250 049 12516.08 18.12 55202.82 88888.00 2008-02-18 09:40:30.375 049 12516.10 18.12 55202.85 88888.00 2008-02-18 09:40:30.500 049 12516.10 18.15 55202.82 88888.00 2008-02-18 09:40:30.625 049 12516.00 18.10 55202.80 88888.00 2008-02-18 09:40:30.750 049 12516.02 18.10 55202.80 88888.00 2008-02-18 09:40:30.875 049 12516.02 18.05 55202.82 88888.00 2008-02-18 09:40:31.000 049 12516.05 18.12 55202.82 88888.00 2008-02-18 09:40:31.125 049 12516.02 18.20 55202.82 88888.00 2008-02-18 09:40:31.250 049 12516.00 18.10 55202.82 88888.00 2008-02-18 09:40:31.375 049 12516.02 18.07 55202.85 88888.00 2008-02-18 09:40:31.500 049 12516.00 18.10 55202.85 88888.00 2008-02-18 09:40:31.625 049 12515.98 18.05 55202.82 88888.00 2008-02-18 09:40:31.750 049 12515.98 17.98 55202.78 88888.00 2008-02-18 09:40:31.875 049 12515.95 18.00 55202.80 88888.00 2008-02-18 09:40:32.000 049 12515.90 18.00 55202.80 88888.00 2008-02-18 09:40:32.125 049 12516.00 18.00 55202.78 88888.00 2008-02-18 09:40:32.250 049 12515.98 18.02 55202.80 88888.00 2008-02-18 09:40:32.375 049 12516.00 18.02 55202.82 88888.00 2008-02-18 09:40:32.500 049 12516.00 18.05 55202.82 88888.00 2008-02-18 09:40:32.625 049 12516.02 18.05 55202.80 88888.00 2008-02-18 09:40:32.750 049 12515.95 18.05 55202.82 88888.00 2008-02-18 09:40:32.875 049 12516.00 18.02 55202.82 88888.00 2008-02-18 09:40:33.000 049 12515.95 17.98 55202.78 88888.00 2008-02-18 09:40:33.125 049 12515.85 17.95 55202.82 88888.00 2008-02-18 09:40:33.250 049 12515.83 17.93 55202.82 88888.00 2008-02-18 09:40:33.375 049 12515.80 17.95 55202.82 88888.00 2008-02-18 09:40:33.500 049 12515.85 17.95 55202.82 88888.00 2008-02-18 09:40:33.625 049 12515.83 17.90 55202.78 88888.00 2008-02-18 09:40:33.750 049 12515.83 17.93 55202.78 88888.00 2008-02-18 09:40:33.875 049 12515.83 18.00 55202.85 88888.00 2008-02-18 09:40:34.000 049 12515.77 17.98 55202.80 88888.00 2008-02-18 09:40:34.125 049 12515.73 17.90 55202.78 88888.00 2008-02-18 09:40:34.250 049 12515.80 17.82 55202.75 88888.00 2008-02-18 09:40:34.375 049 12515.83 17.82 55202.80 88888.00 2008-02-18 09:40:34.500 049 12515.80 17.88 55202.80 88888.00 2008-02-18 09:40:34.625 049 12515.73 17.90 55202.82 88888.00 2008-02-18 09:40:34.750 049 12515.70 17.88 55202.80 88888.00 2008-02-18 09:40:34.875 049 12515.70 17.82 55202.80 88888.00 2008-02-18 09:40:35.000 049 12515.67 17.80 55202.80 88888.00 2008-02-18 09:40:35.125 049 12515.73 17.85 55202.80 88888.00 2008-02-18 09:40:35.250 049 12515.77 17.82 55202.80 88888.00 2008-02-18 09:40:35.375 049 12515.75 17.82 55202.80 88888.00 2008-02-18 09:40:35.500 049 12515.67 17.80 55202.80 88888.00 2008-02-18 09:40:35.625 049 12515.65 17.82 55202.80 88888.00 2008-02-18 09:40:35.750 049 12515.62 17.75 55202.75 88888.00 2008-02-18 09:40:35.875 049 12515.62 17.75 55202.78 88888.00 2008-02-18 09:40:36.000 049 12515.70 17.77 55202.80 88888.00 2008-02-18 09:40:36.125 049 12515.75 17.80 55202.82 88888.00 2008-02-18 09:40:36.250 049 12515.62 17.70 55202.78 88888.00 2008-02-18 09:40:36.375 049 12515.62 17.70 55202.78 88888.00 2008-02-18 09:40:36.500 049 12515.65 17.73 55202.78 88888.00 2008-02-18 09:40:36.625 049 12515.67 17.75 55202.78 88888.00 2008-02-18 09:40:36.750 049 12515.70 17.77 55202.80 88888.00 2008-02-18 09:40:36.875 049 12515.73 17.75 55202.78 88888.00 2008-02-18 09:40:37.000 049 12515.60 17.70 55202.72 88888.00 2008-02-18 09:40:37.125 049 12515.58 17.70 55202.72 88888.00 2008-02-18 09:40:37.250 049 12515.58 17.65 55202.78 88888.00 2008-02-18 09:40:37.375 049 12515.58 17.62 55202.78 88888.00 2008-02-18 09:40:37.500 049 12515.55 17.68 55202.78 88888.00 2008-02-18 09:40:37.625 049 12515.58 17.70 55202.75 88888.00 2008-02-18 09:40:37.750 049 12515.60 17.68 55202.78 88888.00 2008-02-18 09:40:37.875 049 12515.62 17.68 55202.80 88888.00 2008-02-18 09:40:38.000 049 12515.55 17.68 55202.75 88888.00 2008-02-18 09:40:38.125 049 12515.50 17.60 55202.72 88888.00 2008-02-18 09:40:38.250 049 12515.45 17.57 55202.78 88888.00 2008-02-18 09:40:38.375 049 12515.50 17.62 55202.75 88888.00 2008-02-18 09:40:38.500 049 12515.50 17.62 55202.78 88888.00 2008-02-18 09:40:38.625 049 12515.50 17.60 55202.78 88888.00 2008-02-18 09:40:38.750 049 12515.55 17.62 55202.80 88888.00 2008-02-18 09:40:38.875 049 12515.55 17.62 55202.80 88888.00 2008-02-18 09:40:39.000 049 12515.50 17.60 55202.80 88888.00 2008-02-18 09:40:39.125 049 12515.45 17.55 55202.78 88888.00 2008-02-18 09:40:39.250 049 12515.40 17.52 55202.78 88888.00 2008-02-18 09:40:39.375 049 12515.45 17.55 55202.78 88888.00 2008-02-18 09:40:39.500 049 12515.42 17.55 55202.75 88888.00 2008-02-18 09:40:39.625 049 12515.42 17.50 55202.68 88888.00 2008-02-18 09:40:39.750 049 12515.45 17.50 55202.70 88888.00 2008-02-18 09:40:39.875 049 12515.42 17.55 55202.78 88888.00 2008-02-18 09:40:40.000 049 12515.40 17.55 55202.80 88888.00 2008-02-18 09:40:40.125 049 12515.40 17.52 55202.75 88888.00 2008-02-18 09:40:40.250 049 12515.30 17.45 55202.72 88888.00 2008-02-18 09:40:40.375 049 12515.27 17.43 55202.75 88888.00 2008-02-18 09:40:40.500 049 12515.25 17.40 55202.75 88888.00 2008-02-18 09:40:40.625 049 12515.35 17.43 55202.78 88888.00 2008-02-18 09:40:40.750 049 12515.40 17.45 55202.75 88888.00 2008-02-18 09:40:40.875 049 12515.38 17.40 55202.72 88888.00 2008-02-18 09:40:41.000 049 12515.35 17.40 55202.75 88888.00 2008-02-18 09:40:41.125 049 12515.35 17.40 55202.75 88888.00 2008-02-18 09:40:41.250 049 12515.30 17.38 55202.75 88888.00 2008-02-18 09:40:41.375 049 12515.30 17.38 55202.70 88888.00 2008-02-18 09:40:41.500 049 12515.30 17.40 55202.68 88888.00 2008-02-18 09:40:41.625 049 12515.25 17.35 55202.70 88888.00 2008-02-18 09:40:41.750 049 12515.20 17.35 55202.75 88888.00 2008-02-18 09:40:41.875 049 12515.17 17.35 55202.72 88888.00 2008-02-18 09:40:42.000 049 12515.17 17.32 55202.72 88888.00 2008-02-18 09:40:42.125 049 12515.23 17.27 55202.75 88888.00 2008-02-18 09:40:42.250 049 12515.17 17.30 55202.72 88888.00 2008-02-18 09:40:42.375 049 12515.15 17.27 55202.70 88888.00 2008-02-18 09:40:42.500 049 12515.12 17.27 55202.68 88888.00 2008-02-18 09:40:42.625 049 12515.17 17.30 55202.70 88888.00 2008-02-18 09:40:42.750 049 12515.17 17.32 55202.70 88888.00 2008-02-18 09:40:42.875 049 12515.10 17.25 55202.68 88888.00 2008-02-18 09:40:43.000 049 12515.12 17.27 55202.68 88888.00 2008-02-18 09:40:43.125 049 12515.15 17.30 55202.68 88888.00 2008-02-18 09:40:43.250 049 12515.08 17.23 55202.68 88888.00 2008-02-18 09:40:43.375 049 12515.00 17.18 55202.62 88888.00 2008-02-18 09:40:43.500 049 12514.98 17.15 55202.60 88888.00 2008-02-18 09:40:43.625 049 12514.98 17.20 55202.62 88888.00 2008-02-18 09:40:43.750 049 12514.95 17.23 55202.65 88888.00 2008-02-18 09:40:43.875 049 12514.85 17.18 55202.65 88888.00 2008-02-18 09:40:44.000 049 12514.80 17.15 55202.62 88888.00 2008-02-18 09:40:44.125 049 12514.80 17.10 55202.65 88888.00 2008-02-18 09:40:44.250 049 12514.85 17.07 55202.68 88888.00 2008-02-18 09:40:44.375 049 12514.88 17.12 55202.68 88888.00 2008-02-18 09:40:44.500 049 12514.88 17.12 55202.65 88888.00 2008-02-18 09:40:44.625 049 12514.85 17.05 55202.62 88888.00 2008-02-18 09:40:44.750 049 12514.75 17.07 55202.62 88888.00 2008-02-18 09:40:44.875 049 12514.73 17.07 55202.62 88888.00 2008-02-18 09:40:45.000 049 12514.75 17.07 55202.62 88888.00 2008-02-18 09:40:45.125 049 12514.73 17.05 55202.62 88888.00 2008-02-18 09:40:45.250 049 12514.67 16.98 55202.60 88888.00 2008-02-18 09:40:45.375 049 12514.70 16.98 55202.62 88888.00 2008-02-18 09:40:45.500 049 12514.70 16.98 55202.57 88888.00 2008-02-18 09:40:45.625 049 12514.65 16.95 55202.60 88888.00 2008-02-18 09:40:45.750 049 12514.62 16.93 55202.60 88888.00 2008-02-18 09:40:45.875 049 12514.67 16.95 55202.62 88888.00 2008-02-18 09:40:46.000 049 12514.67 16.95 55202.62 88888.00 2008-02-18 09:40:46.125 049 12514.65 16.95 55202.60 88888.00 2008-02-18 09:40:46.250 049 12514.55 16.90 55202.60 88888.00 2008-02-18 09:40:46.375 049 12514.52 16.88 55202.57 88888.00 2008-02-18 09:40:46.500 049 12514.52 16.82 55202.60 88888.00 2008-02-18 09:40:46.625 049 12514.58 16.82 55202.60 88888.00 2008-02-18 09:40:46.750 049 12514.58 16.88 55202.62 88888.00 2008-02-18 09:40:46.875 049 12514.58 16.88 55202.62 88888.00 2008-02-18 09:40:47.000 049 12514.52 16.85 55202.60 88888.00 2008-02-18 09:40:47.125 049 12514.48 16.80 55202.60 88888.00 2008-02-18 09:40:47.250 049 12514.48 16.77 55202.57 88888.00 2008-02-18 09:40:47.375 049 12514.48 16.82 55202.60 88888.00 2008-02-18 09:40:47.500 049 12514.38 16.80 55202.55 88888.00 2008-02-18 09:40:47.625 049 12514.35 16.80 55202.57 88888.00 2008-02-18 09:40:47.750 049 12514.33 16.77 55202.57 88888.00 2008-02-18 09:40:47.875 049 12514.30 16.77 55202.57 88888.00 2008-02-18 09:40:48.000 049 12514.25 16.70 55202.57 88888.00 2008-02-18 09:40:48.125 049 12514.27 16.73 55202.57 88888.00 2008-02-18 09:40:48.250 049 12514.25 16.73 55202.60 88888.00 2008-02-18 09:40:48.375 049 12514.25 16.70 55202.57 88888.00 2008-02-18 09:40:48.500 049 12514.25 16.73 55202.57 88888.00 2008-02-18 09:40:48.625 049 12514.30 16.70 55202.53 88888.00 2008-02-18 09:40:48.750 049 12514.30 16.70 55202.50 88888.00 2008-02-18 09:40:48.875 049 12514.23 16.68 55202.53 88888.00 2008-02-18 09:40:49.000 049 12514.27 16.62 55202.53 88888.00 2008-02-18 09:40:49.125 049 12514.23 16.62 55202.53 88888.00 2008-02-18 09:40:49.250 049 12514.12 16.60 55202.50 88888.00 2008-02-18 09:40:49.375 049 12514.17 16.57 55202.50 88888.00 2008-02-18 09:40:49.500 049 12514.23 16.60 55202.53 88888.00 2008-02-18 09:40:49.625 049 12514.27 16.62 55202.53 88888.00 2008-02-18 09:40:49.750 049 12514.20 16.60 55202.47 88888.00 2008-02-18 09:40:49.875 049 12514.10 16.62 55202.50 88888.00 2008-02-18 09:40:50.000 049 12514.12 16.60 55202.50 88888.00 2008-02-18 09:40:50.125 049 12514.12 16.62 55202.50 88888.00 2008-02-18 09:40:50.250 049 12514.05 16.57 55202.47 88888.00 2008-02-18 09:40:50.375 049 12514.00 16.57 55202.45 88888.00 2008-02-18 09:40:50.500 049 12514.10 16.62 55202.47 88888.00 2008-02-18 09:40:50.625 049 12514.10 16.68 55202.50 88888.00 2008-02-18 09:40:50.750 049 12514.00 16.55 55202.43 88888.00 2008-02-18 09:40:50.875 049 12514.05 16.52 55202.43 88888.00 2008-02-18 09:40:51.000 049 12514.08 16.52 55202.43 88888.00 2008-02-18 09:40:51.125 049 12514.05 16.57 55202.43 88888.00 2008-02-18 09:40:51.250 049 12514.02 16.52 55202.43 88888.00 2008-02-18 09:40:51.375 049 12514.08 16.52 55202.43 88888.00 2008-02-18 09:40:51.500 049 12514.05 16.50 55202.45 88888.00 2008-02-18 09:40:51.625 049 12514.05 16.52 55202.45 88888.00 2008-02-18 09:40:51.750 049 12514.05 16.48 55202.43 88888.00 2008-02-18 09:40:51.875 049 12514.02 16.45 55202.40 88888.00 2008-02-18 09:40:52.000 049 12513.95 16.48 55202.40 88888.00 2008-02-18 09:40:52.125 049 12513.92 16.45 55202.40 88888.00 2008-02-18 09:40:52.250 049 12513.90 16.40 55202.40 88888.00 2008-02-18 09:40:52.375 049 12513.88 16.40 55202.40 88888.00 2008-02-18 09:40:52.500 049 12513.80 16.32 55202.38 88888.00 2008-02-18 09:40:52.625 049 12513.85 16.35 55202.35 88888.00 2008-02-18 09:40:52.750 049 12513.90 16.35 55202.35 88888.00 2008-02-18 09:40:52.875 049 12513.92 16.32 55202.35 88888.00 2008-02-18 09:40:53.000 049 12513.90 16.27 55202.35 88888.00 2008-02-18 09:40:53.125 049 12513.92 16.35 55202.38 88888.00 2008-02-18 09:40:53.250 049 12513.85 16.35 55202.35 88888.00 2008-02-18 09:40:53.375 049 12513.85 16.30 55202.35 88888.00 2008-02-18 09:40:53.500 049 12513.85 16.32 55202.30 88888.00 2008-02-18 09:40:53.625 049 12513.88 16.32 55202.32 88888.00 2008-02-18 09:40:53.750 049 12513.80 16.30 55202.32 88888.00 2008-02-18 09:40:53.875 049 12513.77 16.27 55202.30 88888.00 2008-02-18 09:40:54.000 049 12513.75 16.23 55202.28 88888.00 2008-02-18 09:40:54.125 049 12513.73 16.25 55202.30 88888.00 2008-02-18 09:40:54.250 049 12513.73 16.23 55202.28 88888.00 2008-02-18 09:40:54.375 049 12513.73 16.20 55202.28 88888.00 2008-02-18 09:40:54.500 049 12513.67 16.15 55202.22 88888.00 2008-02-18 09:40:54.625 049 12513.73 16.18 55202.25 88888.00 2008-02-18 09:40:54.750 049 12513.73 16.18 55202.25 88888.00 2008-02-18 09:40:54.875 049 12513.73 16.12 55202.22 88888.00 2008-02-18 09:40:55.000 049 12513.73 16.10 55202.22 88888.00 2008-02-18 09:40:55.125 049 12513.73 16.10 55202.25 88888.00 2008-02-18 09:40:55.250 049 12513.73 16.02 55202.25 88888.00 2008-02-18 09:40:55.375 049 12513.70 16.05 55202.22 88888.00 2008-02-18 09:40:55.500 049 12513.70 16.00 55202.22 88888.00 2008-02-18 09:40:55.625 049 12513.67 16.02 55202.20 88888.00 2008-02-18 09:40:55.750 049 12513.70 16.00 55202.20 88888.00 2008-02-18 09:40:55.875 049 12513.62 15.97 55202.18 88888.00 2008-02-18 09:40:56.000 049 12513.58 15.97 55202.15 88888.00 2008-02-18 09:40:56.125 049 12513.55 15.97 55202.20 88888.00 2008-02-18 09:40:56.250 049 12513.60 15.97 55202.20 88888.00 2008-02-18 09:40:56.375 049 12513.62 15.95 55202.20 88888.00 2008-02-18 09:40:56.500 049 12513.58 15.88 55202.18 88888.00 2008-02-18 09:40:56.625 049 12513.50 15.90 55202.18 88888.00 2008-02-18 09:40:56.750 049 12513.50 15.88 55202.15 88888.00 2008-02-18 09:40:56.875 049 12513.50 15.88 55202.15 88888.00 2008-02-18 09:40:57.000 049 12513.55 15.90 55202.12 88888.00 2008-02-18 09:40:57.125 049 12513.55 15.93 55202.15 88888.00 2008-02-18 09:40:57.250 049 12513.48 15.80 55202.12 88888.00 2008-02-18 09:40:57.375 049 12513.52 15.85 55202.12 88888.00 2008-02-18 09:40:57.500 049 12513.48 15.88 55202.15 88888.00 2008-02-18 09:40:57.625 049 12513.38 15.82 55202.15 88888.00 2008-02-18 09:40:57.750 049 12513.35 15.80 55202.12 88888.00 2008-02-18 09:40:57.875 049 12513.40 15.75 55202.12 88888.00 2008-02-18 09:40:58.000 049 12513.48 15.78 55202.07 88888.00 2008-02-18 09:40:58.125 049 12513.40 15.75 55202.10 88888.00 2008-02-18 09:40:58.250 049 12513.33 15.72 55202.07 88888.00 2008-02-18 09:40:58.375 049 12513.38 15.70 55202.07 88888.00 2008-02-18 09:40:58.500 049 12513.40 15.70 55202.05 88888.00 2008-02-18 09:40:58.625 049 12513.45 15.72 55202.05 88888.00 2008-02-18 09:40:58.750 049 12513.40 15.65 55202.07 88888.00 2008-02-18 09:40:58.875 049 12513.33 15.60 55202.05 88888.00 2008-02-18 09:40:59.000 049 12513.33 15.62 55202.05 88888.00 2008-02-18 09:40:59.125 049 12513.38 15.68 55202.07 88888.00 2008-02-18 09:40:59.250 049 12513.33 15.65 55202.05 88888.00 2008-02-18 09:40:59.375 049 12513.35 15.65 55202.07 88888.00 2008-02-18 09:40:59.500 049 12513.33 15.60 55202.03 88888.00 2008-02-18 09:40:59.625 049 12513.25 15.53 55202.00 88888.00 2008-02-18 09:40:59.750 049 12513.27 15.53 55202.03 88888.00 2008-02-18 09:40:59.875 049 12513.30 15.50 55202.00 88888.00 2008-02-18 09:41:00.000 049 12513.27 15.47 55201.97 88888.00 2008-02-18 09:41:00.125 049 12513.27 15.45 55202.00 88888.00 2008-02-18 09:41:00.250 049 12513.27 15.45 55201.97 88888.00 2008-02-18 09:41:00.375 049 12513.27 15.47 55201.97 88888.00 2008-02-18 09:41:00.500 049 12513.25 15.43 55201.95 88888.00 2008-02-18 09:41:00.625 049 12513.17 15.40 55201.95 88888.00 2008-02-18 09:41:00.750 049 12513.17 15.38 55201.95 88888.00 2008-02-18 09:41:00.875 049 12513.25 15.40 55201.97 88888.00 2008-02-18 09:41:01.000 049 12513.17 15.30 55201.95 88888.00 2008-02-18 09:41:01.125 049 12513.20 15.28 55201.95 88888.00 2008-02-18 09:41:01.250 049 12513.20 15.28 55201.95 88888.00 2008-02-18 09:41:01.375 049 12513.20 15.25 55201.93 88888.00 2008-02-18 09:41:01.500 049 12513.17 15.28 55201.90 88888.00 2008-02-18 09:41:01.625 049 12513.17 15.22 55201.90 88888.00 2008-02-18 09:41:01.750 049 12513.10 15.25 55201.88 88888.00 2008-02-18 09:41:01.875 049 12513.12 15.22 55201.85 88888.00 2008-02-18 09:41:02.000 049 12513.15 15.18 55201.82 88888.00 2008-02-18 09:41:02.125 049 12513.08 15.18 55201.85 88888.00 2008-02-18 09:41:02.250 049 12512.95 15.07 55201.82 88888.00 2008-02-18 09:41:02.375 049 12512.90 15.05 55201.82 88888.00 2008-02-18 09:41:02.500 049 12512.90 15.03 55201.80 88888.00 2008-02-18 09:41:02.625 049 12512.92 15.03 55201.80 88888.00 2008-02-18 09:41:02.750 049 12512.95 15.03 55201.80 88888.00 2008-02-18 09:41:02.875 049 12512.92 14.97 55201.80 88888.00 2008-02-18 09:41:03.000 049 12512.90 14.93 55201.78 88888.00 2008-02-18 09:41:03.125 049 12512.88 14.93 55201.78 88888.00 2008-02-18 09:41:03.250 049 12512.90 14.93 55201.80 88888.00 2008-02-18 09:41:03.375 049 12512.92 14.93 55201.80 88888.00 2008-02-18 09:41:03.500 049 12512.85 14.88 55201.78 88888.00 2008-02-18 09:41:03.625 049 12512.85 14.88 55201.75 88888.00 2008-02-18 09:41:03.750 049 12512.83 14.82 55201.72 88888.00 2008-02-18 09:41:03.875 049 12512.73 14.72 55201.70 88888.00 2008-02-18 09:41:04.000 049 12512.75 14.68 55201.70 88888.00 2008-02-18 09:41:04.125 049 12512.83 14.72 55201.72 88888.00 2008-02-18 09:41:04.250 049 12512.80 14.72 55201.72 88888.00 2008-02-18 09:41:04.375 049 12512.73 14.70 55201.70 88888.00 2008-02-18 09:41:04.500 049 12512.65 14.62 55201.70 88888.00 2008-02-18 09:41:04.625 049 12512.70 14.65 55201.70 88888.00 2008-02-18 09:41:04.750 049 12512.70 14.65 55201.70 88888.00 2008-02-18 09:41:04.875 049 12512.67 14.65 55201.70 88888.00 2008-02-18 09:41:05.000 049 12512.73 14.60 55201.68 88888.00 2008-02-18 09:41:05.125 049 12512.65 14.55 55201.65 88888.00 2008-02-18 09:41:05.250 049 12512.60 14.50 55201.68 88888.00 2008-02-18 09:41:05.375 049 12512.58 14.50 55201.68 88888.00 2008-02-18 09:41:05.500 049 12512.60 14.50 55201.68 88888.00 2008-02-18 09:41:05.625 049 12512.60 14.45 55201.62 88888.00 2008-02-18 09:41:05.750 049 12512.55 14.38 55201.60 88888.00 2008-02-18 09:41:05.875 049 12512.55 14.40 55201.62 88888.00 2008-02-18 09:41:06.000 049 12512.58 14.40 55201.62 88888.00 2008-02-18 09:41:06.125 049 12512.50 14.35 55201.62 88888.00 2008-02-18 09:41:06.250 049 12512.52 14.35 55201.62 88888.00 2008-02-18 09:41:06.375 049 12512.62 14.35 55201.60 88888.00 2008-02-18 09:41:06.500 049 12512.50 14.30 55201.55 88888.00 2008-02-18 09:41:06.625 049 12512.45 14.28 55201.57 88888.00 2008-02-18 09:41:06.750 049 12512.42 14.30 55201.55 88888.00 2008-02-18 09:41:06.875 049 12512.42 14.25 55201.57 88888.00 2008-02-18 09:41:07.000 049 12512.45 14.28 55201.55 88888.00 2008-02-18 09:41:07.125 049 12512.38 14.18 55201.53 88888.00 2008-02-18 09:41:07.250 049 12512.27 14.12 55201.50 88888.00 2008-02-18 09:41:07.375 049 12512.30 14.10 55201.50 88888.00 2008-02-18 09:41:07.500 049 12512.33 14.10 55201.53 88888.00 2008-02-18 09:41:07.625 049 12512.30 14.10 55201.55 88888.00 2008-02-18 09:41:07.750 049 12512.35 14.20 55201.60 88888.00 2008-02-18 09:41:07.875 049 12512.33 14.18 55201.55 88888.00 2008-02-18 09:41:08.000 049 12512.23 14.05 55201.53 88888.00 2008-02-18 09:41:08.125 049 12512.12 13.97 55201.50 88888.00 2008-02-18 09:41:08.250 049 12512.17 13.90 55201.47 88888.00 2008-02-18 09:41:08.375 049 12512.25 13.95 55201.50 88888.00 2008-02-18 09:41:08.500 049 12512.25 13.90 55201.47 88888.00 2008-02-18 09:41:08.625 049 12512.25 13.90 55201.47 88888.00 2008-02-18 09:41:08.750 049 12512.20 13.95 55201.53 88888.00 2008-02-18 09:41:08.875 049 12512.17 13.90 55201.47 88888.00 2008-02-18 09:41:09.000 049 12512.12 13.82 55201.45 88888.00 2008-02-18 09:41:09.125 049 12512.08 13.80 55201.40 88888.00 2008-02-18 09:41:09.250 049 12512.08 13.82 55201.45 88888.00 2008-02-18 09:41:09.375 049 12512.15 13.80 55201.45 88888.00 2008-02-18 09:41:09.500 049 12512.10 13.80 55201.43 88888.00 2008-02-18 09:41:09.625 049 12512.02 13.78 55201.40 88888.00 2008-02-18 09:41:09.750 049 12512.05 13.78 55201.40 88888.00 2008-02-18 09:41:09.875 049 12512.02 13.70 55201.40 88888.00 2008-02-18 09:41:10.000 049 12511.98 13.62 55201.35 88888.00 2008-02-18 09:41:10.125 049 12511.95 13.60 55201.38 88888.00 2008-02-18 09:41:10.250 049 12511.98 13.62 55201.38 88888.00 2008-02-18 09:41:10.375 049 12511.98 13.55 55201.35 88888.00 2008-02-18 09:41:10.500 049 12511.95 13.53 55201.32 88888.00 2008-02-18 09:41:10.625 049 12511.98 13.53 55201.32 88888.00 2008-02-18 09:41:10.750 049 12512.00 13.47 55201.35 88888.00 2008-02-18 09:41:10.875 049 12512.00 13.50 55201.30 88888.00 2008-02-18 09:41:11.000 049 12512.00 13.45 55201.28 88888.00 2008-02-18 09:41:11.125 049 12511.98 13.47 55201.30 88888.00 2008-02-18 09:41:11.250 049 12511.98 13.43 55201.28 88888.00 2008-02-18 09:41:11.375 049 12511.98 13.38 55201.25 88888.00 2008-02-18 09:41:11.500 049 12512.00 13.38 55201.25 88888.00 2008-02-18 09:41:11.625 049 12511.98 13.38 55201.25 88888.00 2008-02-18 09:41:11.750 049 12511.98 13.38 55201.20 88888.00 2008-02-18 09:41:11.875 049 12512.00 13.40 55201.22 88888.00 2008-02-18 09:41:12.000 049 12512.08 13.43 55201.20 88888.00 2008-02-18 09:41:12.125 049 12512.00 13.35 55201.18 88888.00 2008-02-18 09:41:12.250 049 12511.95 13.28 55201.18 88888.00 2008-02-18 09:41:12.375 049 12511.92 13.25 55201.15 88888.00 2008-02-18 09:41:12.500 049 12511.90 13.22 55201.12 88888.00 2008-02-18 09:41:12.625 049 12511.85 13.15 55201.10 88888.00 2008-02-18 09:41:12.750 049 12511.90 13.18 55201.15 88888.00 2008-02-18 09:41:12.875 049 12511.95 13.18 55201.12 88888.00 2008-02-18 09:41:13.000 049 12511.95 13.22 55201.12 88888.00 2008-02-18 09:41:13.125 049 12511.92 13.22 55201.10 88888.00 2008-02-18 09:41:13.250 049 12511.95 13.20 55201.10 88888.00 2008-02-18 09:41:13.375 049 12512.00 13.18 55201.10 88888.00 2008-02-18 09:41:13.500 049 12511.88 13.10 55201.05 88888.00 2008-02-18 09:41:13.625 049 12511.88 13.07 55201.05 88888.00 2008-02-18 09:41:13.750 049 12511.92 13.07 55201.05 88888.00 2008-02-18 09:41:13.875 049 12511.85 13.00 55201.03 88888.00 2008-02-18 09:41:14.000 049 12511.88 12.97 55200.97 88888.00 2008-02-18 09:41:14.125 049 12511.90 13.00 55201.00 88888.00 2008-02-18 09:41:14.250 049 12511.90 12.97 55201.00 88888.00 2008-02-18 09:41:14.375 049 12511.92 12.95 55200.97 88888.00 2008-02-18 09:41:14.500 049 12511.88 12.93 55200.95 88888.00 2008-02-18 09:41:14.625 049 12511.85 12.88 55200.93 88888.00 2008-02-18 09:41:14.750 049 12511.88 12.85 55200.95 88888.00 2008-02-18 09:41:14.875 049 12511.88 12.88 55200.95 88888.00 2008-02-18 09:41:15.000 049 12511.85 12.85 55200.93 88888.00 2008-02-18 09:41:15.125 049 12511.88 12.85 55200.90 88888.00 2008-02-18 09:41:15.250 049 12511.85 12.78 55200.88 88888.00 2008-02-18 09:41:15.375 049 12511.83 12.80 55200.82 88888.00 2008-02-18 09:41:15.500 049 12511.83 12.75 55200.85 88888.00 2008-02-18 09:41:15.625 049 12511.80 12.70 55200.88 88888.00 2008-02-18 09:41:15.750 049 12511.77 12.68 55200.88 88888.00 2008-02-18 09:41:15.875 049 12511.77 12.68 55200.85 88888.00 2008-02-18 09:41:16.000 049 12511.73 12.62 55200.82 88888.00 2008-02-18 09:41:16.125 049 12511.70 12.60 55200.85 88888.00 2008-02-18 09:41:16.250 049 12511.70 12.62 55200.85 88888.00 2008-02-18 09:41:16.375 049 12511.65 12.60 55200.85 88888.00 2008-02-18 09:41:16.500 049 12511.65 12.60 55200.82 88888.00 2008-02-18 09:41:16.625 049 12511.67 12.55 55200.82 88888.00 2008-02-18 09:41:16.750 049 12511.67 12.55 55200.82 88888.00 2008-02-18 09:41:16.875 049 12511.67 12.50 55200.80 88888.00 2008-02-18 09:41:17.000 049 12511.65 12.45 55200.75 88888.00 2008-02-18 09:41:17.125 049 12511.65 12.40 55200.75 88888.00 2008-02-18 09:41:17.250 049 12511.65 12.38 55200.75 88888.00 2008-02-18 09:41:17.375 049 12511.60 12.38 55200.75 88888.00 2008-02-18 09:41:17.500 049 12511.58 12.32 55200.72 88888.00 2008-02-18 09:41:17.625 049 12511.62 12.38 55200.75 88888.00 2008-02-18 09:41:17.750 049 12511.70 12.35 55200.78 88888.00 2008-02-18 09:41:17.875 049 12511.62 12.25 55200.75 88888.00 2008-02-18 09:41:18.000 049 12511.58 12.25 55200.72 88888.00 2008-02-18 09:41:18.125 049 12511.60 12.28 55200.72 88888.00 2008-02-18 09:41:18.250 049 12511.62 12.28 55200.75 88888.00 2008-02-18 09:41:18.375 049 12511.67 12.30 55200.75 88888.00 2008-02-18 09:41:18.500 049 12511.67 12.25 55200.75 88888.00 2008-02-18 09:41:18.625 049 12511.67 12.20 55200.72 88888.00 2008-02-18 09:41:18.750 049 12511.60 12.07 55200.62 88888.00 2008-02-18 09:41:18.875 049 12511.52 12.03 55200.60 88888.00 2008-02-18 09:41:19.000 049 12511.52 12.05 55200.60 88888.00 2008-02-18 09:41:19.125 049 12511.48 12.05 55200.62 88888.00 2008-02-18 09:41:19.250 049 12511.48 11.97 55200.60 88888.00 2008-02-18 09:41:19.375 049 12511.48 11.90 55200.55 88888.00 2008-02-18 09:41:19.500 049 12511.58 11.97 55200.60 88888.00 2008-02-18 09:41:19.625 049 12511.65 11.97 55200.60 88888.00 2008-02-18 09:41:19.750 049 12511.58 11.97 55200.57 88888.00 2008-02-18 09:41:19.875 049 12511.52 11.95 55200.53 88888.00 2008-02-18 09:41:20.000 049 12511.45 11.90 55200.53 88888.00 2008-02-18 09:41:20.125 049 12511.45 11.88 55200.53 88888.00 2008-02-18 09:41:20.250 049 12511.48 11.80 55200.47 88888.00 2008-02-18 09:41:20.375 049 12511.58 11.88 55200.50 88888.00 2008-02-18 09:41:20.500 049 12511.58 11.95 55200.53 88888.00 2008-02-18 09:41:20.625 049 12511.50 11.88 55200.50 88888.00 2008-02-18 09:41:20.750 049 12511.45 11.82 55200.50 88888.00 2008-02-18 09:41:20.875 049 12511.40 11.75 55200.45 88888.00 2008-02-18 09:41:21.000 049 12511.33 11.70 55200.43 88888.00 2008-02-18 09:41:21.125 049 12511.38 11.72 55200.45 88888.00 2008-02-18 09:41:21.250 049 12511.42 11.72 55200.47 88888.00 2008-02-18 09:41:21.375 049 12511.35 11.70 55200.40 88888.00 2008-02-18 09:41:21.500 049 12511.33 11.68 55200.43 88888.00 2008-02-18 09:41:21.625 049 12511.35 11.68 55200.38 88888.00 2008-02-18 09:41:21.750 049 12511.38 11.70 55200.43 88888.00 2008-02-18 09:41:21.875 049 12511.38 11.70 55200.43 88888.00 2008-02-18 09:41:22.000 049 12511.35 11.60 55200.38 88888.00 2008-02-18 09:41:22.125 049 12511.25 11.55 55200.35 88888.00 2008-02-18 09:41:22.250 049 12511.25 11.57 55200.38 88888.00 2008-02-18 09:41:22.375 049 12511.35 11.60 55200.38 88888.00 2008-02-18 09:41:22.500 049 12511.38 11.65 55200.38 88888.00 2008-02-18 09:41:22.625 049 12511.42 11.68 55200.35 88888.00 2008-02-18 09:41:22.750 049 12511.38 11.62 55200.32 88888.00 2008-02-18 09:41:22.875 049 12511.27 11.50 55200.30 88888.00 2008-02-18 09:41:23.000 049 12511.27 11.55 55200.30 88888.00 2008-02-18 09:41:23.125 049 12511.30 11.55 55200.30 88888.00 2008-02-18 09:41:23.250 049 12511.30 11.50 55200.32 88888.00 2008-02-18 09:41:23.375 049 12511.38 11.53 55200.30 88888.00 2008-02-18 09:41:23.500 049 12511.33 11.47 55200.30 88888.00 2008-02-18 09:41:23.625 049 12511.33 11.50 55200.28 88888.00 2008-02-18 09:41:23.750 049 12511.33 11.47 55200.22 88888.00 2008-02-18 09:41:23.875 049 12511.30 11.40 55200.22 88888.00 2008-02-18 09:41:24.000 049 12511.30 11.38 55200.18 88888.00 2008-02-18 09:41:24.125 049 12511.33 11.38 55200.20 88888.00 2008-02-18 09:41:24.250 049 12511.30 11.40 55200.20 88888.00 2008-02-18 09:41:24.375 049 12511.27 11.43 55200.18 88888.00 2008-02-18 09:41:24.500 049 12511.25 11.43 55200.15 88888.00 2008-02-18 09:41:24.625 049 12511.25 11.40 55200.15 88888.00 2008-02-18 09:41:24.750 049 12511.30 11.38 55200.15 88888.00 2008-02-18 09:41:24.875 049 12511.38 11.32 55200.15 88888.00 2008-02-18 09:41:25.000 049 12511.40 11.35 55200.18 88888.00 2008-02-18 09:41:25.125 049 12511.35 11.32 55200.18 88888.00 2008-02-18 09:41:25.250 049 12511.30 11.22 55200.10 88888.00 2008-02-18 09:41:25.375 049 12511.38 11.22 55200.10 88888.00 2008-02-18 09:41:25.500 049 12511.40 11.25 55200.07 88888.00 2008-02-18 09:41:25.625 049 12511.33 11.22 55200.05 88888.00 2008-02-18 09:41:25.750 049 12511.33 11.22 55200.05 88888.00 2008-02-18 09:41:25.875 049 12511.35 11.28 55200.05 88888.00 2008-02-18 09:41:26.000 049 12511.30 11.25 55200.03 88888.00 2008-02-18 09:41:26.125 049 12511.25 11.18 55200.03 88888.00 2008-02-18 09:41:26.250 049 12511.20 11.18 55200.03 88888.00 2008-02-18 09:41:26.375 049 12511.25 11.15 55200.00 88888.00 2008-02-18 09:41:26.500 049 12511.30 11.18 55200.00 88888.00 2008-02-18 09:41:26.625 049 12511.35 11.20 55200.03 88888.00 2008-02-18 09:41:26.750 049 12511.40 11.20 55200.03 88888.00 2008-02-18 09:41:26.875 049 12511.40 11.18 55200.00 88888.00 2008-02-18 09:41:27.000 049 12511.35 11.15 55199.97 88888.00 2008-02-18 09:41:27.125 049 12511.38 11.12 55200.00 88888.00 2008-02-18 09:41:27.250 049 12511.35 11.12 55200.00 88888.00 2008-02-18 09:41:27.375 049 12511.33 11.18 55200.00 88888.00 2008-02-18 09:41:27.500 049 12511.35 11.18 55200.00 88888.00 2008-02-18 09:41:27.625 049 12511.27 11.07 55199.95 88888.00 2008-02-18 09:41:27.750 049 12511.33 11.10 55199.97 88888.00 2008-02-18 09:41:27.875 049 12511.45 11.10 55199.95 88888.00 2008-02-18 09:41:28.000 049 12511.42 11.07 55199.95 88888.00 2008-02-18 09:41:28.125 049 12511.45 11.12 55199.95 88888.00 2008-02-18 09:41:28.250 049 12511.42 11.10 55199.93 88888.00 2008-02-18 09:41:28.375 049 12511.45 11.10 55199.90 88888.00 2008-02-18 09:41:28.500 049 12511.42 11.05 55199.88 88888.00 2008-02-18 09:41:28.625 049 12511.42 11.07 55199.88 88888.00 2008-02-18 09:41:28.750 049 12511.42 11.07 55199.88 88888.00 2008-02-18 09:41:28.875 049 12511.40 11.00 55199.88 88888.00 2008-02-18 09:41:29.000 049 12511.45 10.95 55199.80 88888.00 2008-02-18 09:41:29.125 049 12511.45 10.97 55199.80 88888.00 2008-02-18 09:41:29.250 049 12511.40 10.95 55199.80 88888.00 2008-02-18 09:41:29.375 049 12511.38 10.95 55199.78 88888.00 2008-02-18 09:41:29.500 049 12511.35 10.95 55199.80 88888.00 2008-02-18 09:41:29.625 049 12511.42 11.03 55199.80 88888.00 2008-02-18 09:41:29.750 049 12511.50 11.05 55199.80 88888.00 2008-02-18 09:41:29.875 049 12511.50 10.97 55199.78 88888.00 2008-02-18 09:41:30.000 049 12511.50 10.93 55199.75 88888.00 2008-02-18 09:41:30.125 049 12511.45 10.93 55199.72 88888.00 2008-02-18 09:41:30.250 049 12511.48 10.95 55199.72 88888.00 2008-02-18 09:41:30.375 049 12511.52 10.97 55199.72 88888.00 2008-02-18 09:41:30.500 049 12511.50 10.95 55199.70 88888.00 2008-02-18 09:41:30.625 049 12511.48 10.95 55199.70 88888.00 2008-02-18 09:41:30.750 049 12511.55 11.03 55199.70 88888.00 2008-02-18 09:41:30.875 049 12511.52 10.95 55199.70 88888.00 2008-02-18 09:41:31.000 049 12511.55 10.88 55199.62 88888.00 2008-02-18 09:41:31.125 049 12511.58 10.85 55199.68 88888.00 2008-02-18 09:41:31.250 049 12511.52 10.88 55199.65 88888.00 2008-02-18 09:41:31.375 049 12511.60 10.90 55199.68 88888.00 2008-02-18 09:41:31.500 049 12511.58 10.90 55199.65 88888.00 2008-02-18 09:41:31.625 049 12511.55 10.90 55199.62 88888.00 2008-02-18 09:41:31.750 049 12511.52 10.88 55199.62 88888.00 2008-02-18 09:41:31.875 049 12511.55 10.82 55199.55 88888.00 2008-02-18 09:41:32.000 049 12511.60 10.82 55199.50 88888.00 2008-02-18 09:41:32.125 049 12511.67 10.85 55199.53 88888.00 2008-02-18 09:41:32.250 049 12511.73 10.80 55199.57 88888.00 2008-02-18 09:41:32.375 049 12511.75 10.82 55199.55 88888.00 2008-02-18 09:41:32.500 049 12511.73 10.85 55199.55 88888.00 2008-02-18 09:41:32.625 049 12511.65 10.85 55199.50 88888.00 2008-02-18 09:41:32.750 049 12511.70 10.80 55199.50 88888.00 2008-02-18 09:41:32.875 049 12511.70 10.78 55199.53 88888.00 2008-02-18 09:41:33.000 049 12511.73 10.80 55199.50 88888.00 2008-02-18 09:41:33.125 049 12511.73 10.82 55199.50 88888.00 2008-02-18 09:41:33.250 049 12511.62 10.72 55199.43 88888.00 2008-02-18 09:41:33.375 049 12511.60 10.72 55199.40 88888.00 2008-02-18 09:41:33.500 049 12511.60 10.75 55199.43 88888.00 2008-02-18 09:41:33.625 049 12511.73 10.80 55199.47 88888.00 2008-02-18 09:41:33.750 049 12511.73 10.75 55199.43 88888.00 2008-02-18 09:41:33.875 049 12511.70 10.65 55199.35 88888.00 2008-02-18 09:41:34.000 049 12511.75 10.72 55199.38 88888.00 2008-02-18 09:41:34.125 049 12511.83 10.80 55199.40 88888.00 2008-02-18 09:41:34.250 049 12511.83 10.75 55199.40 88888.00 2008-02-18 09:41:34.375 049 12511.80 10.75 55199.38 88888.00 2008-02-18 09:41:34.500 049 12511.73 10.70 55199.38 88888.00 2008-02-18 09:41:34.625 049 12511.67 10.68 55199.35 88888.00 2008-02-18 09:41:34.750 049 12511.80 10.78 55199.40 88888.00 2008-02-18 09:41:34.875 049 12511.88 10.78 55199.38 88888.00 2008-02-18 09:41:35.000 049 12511.83 10.70 55199.38 88888.00 2008-02-18 09:41:35.125 049 12511.77 10.65 55199.32 88888.00 2008-02-18 09:41:35.250 049 12511.75 10.68 55199.38 88888.00 2008-02-18 09:41:35.375 049 12511.70 10.65 55199.30 88888.00 2008-02-18 09:41:35.500 049 12511.65 10.60 55199.30 88888.00 2008-02-18 09:41:35.625 049 12511.77 10.57 55199.32 88888.00 2008-02-18 09:41:35.750 049 12511.83 10.55 55199.28 88888.00 2008-02-18 09:41:35.875 049 12511.83 10.55 55199.28 88888.00 2008-02-18 09:41:36.000 049 12511.80 10.60 55199.30 88888.00 2008-02-18 09:41:36.125 049 12511.77 10.60 55199.30 88888.00 2008-02-18 09:41:36.250 049 12511.83 10.60 55199.28 88888.00 2008-02-18 09:41:36.375 049 12511.85 10.55 55199.25 88888.00 2008-02-18 09:41:36.500 049 12511.85 10.53 55199.25 88888.00 2008-02-18 09:41:36.625 049 12511.80 10.50 55199.22 88888.00 2008-02-18 09:41:36.750 049 12511.75 10.50 55199.20 88888.00 2008-02-18 09:41:36.875 049 12511.75 10.50 55199.20 88888.00 2008-02-18 09:41:37.000 049 12511.77 10.53 55199.22 88888.00 2008-02-18 09:41:37.125 049 12511.80 10.57 55199.25 88888.00 2008-02-18 09:41:37.250 049 12511.75 10.55 55199.22 88888.00 2008-02-18 09:41:37.375 049 12511.80 10.55 55199.20 88888.00 2008-02-18 09:41:37.500 049 12511.77 10.45 55199.18 88888.00 2008-02-18 09:41:37.625 049 12511.80 10.38 55199.18 88888.00 2008-02-18 09:41:37.750 049 12511.88 10.38 55199.18 88888.00 2008-02-18 09:41:37.875 049 12511.95 10.45 55199.20 88888.00 2008-02-18 09:41:38.000 049 12511.90 10.43 55199.15 88888.00 2008-02-18 09:41:38.125 049 12511.88 10.40 55199.15 88888.00 2008-02-18 09:41:38.250 049 12511.88 10.40 55199.12 88888.00 2008-02-18 09:41:38.375 049 12511.90 10.40 55199.12 88888.00 2008-02-18 09:41:38.500 049 12511.90 10.43 55199.15 88888.00 2008-02-18 09:41:38.625 049 12511.88 10.47 55199.15 88888.00 2008-02-18 09:41:38.750 049 12511.92 10.53 55199.12 88888.00 2008-02-18 09:41:38.875 049 12511.95 10.47 55199.12 88888.00 2008-02-18 09:41:39.000 049 12511.95 10.45 55199.12 88888.00 2008-02-18 09:41:39.125 049 12511.88 10.40 55199.07 88888.00 2008-02-18 09:41:39.250 049 12511.83 10.32 55199.07 88888.00 2008-02-18 09:41:39.375 049 12511.90 10.35 55199.10 88888.00 2008-02-18 09:41:39.500 049 12511.92 10.32 55199.10 88888.00 2008-02-18 09:41:39.625 049 12511.98 10.38 55199.10 88888.00 2008-02-18 09:41:39.750 049 12511.98 10.32 55199.05 88888.00 2008-02-18 09:41:39.875 049 12511.92 10.30 55199.00 88888.00 2008-02-18 09:41:40.000 049 12511.92 10.28 55199.00 88888.00 2008-02-18 09:41:40.125 049 12511.92 10.28 55199.03 88888.00 2008-02-18 09:41:40.250 049 12511.90 10.28 55199.03 88888.00 2008-02-18 09:41:40.375 049 12511.95 10.30 55199.03 88888.00 2008-02-18 09:41:40.500 049 12511.92 10.25 55199.00 88888.00 2008-02-18 09:41:40.625 049 12511.92 10.22 55199.00 88888.00 2008-02-18 09:41:40.750 049 12511.90 10.25 55198.95 88888.00 2008-02-18 09:41:40.875 049 12511.92 10.25 55198.97 88888.00 2008-02-18 09:41:41.000 049 12511.92 10.22 55198.97 88888.00 2008-02-18 09:41:41.125 049 12511.98 10.20 55198.97 88888.00 2008-02-18 09:41:41.250 049 12512.02 10.18 55198.97 88888.00 2008-02-18 09:41:41.375 049 12512.00 10.18 55198.95 88888.00 2008-02-18 09:41:41.500 049 12511.92 10.18 55198.93 88888.00 2008-02-18 09:41:41.625 049 12511.98 10.20 55198.93 88888.00 2008-02-18 09:41:41.750 049 12512.08 10.15 55198.93 88888.00 2008-02-18 09:41:41.875 049 12512.10 10.15 55198.93 88888.00 2008-02-18 09:41:42.000 049 12512.08 10.15 55198.90 88888.00 2008-02-18 09:41:42.125 049 12512.05 10.18 55198.93 88888.00 2008-02-18 09:41:42.250 049 12512.02 10.15 55198.90 88888.00 2008-02-18 09:41:42.375 049 12512.10 10.12 55198.88 88888.00 2008-02-18 09:41:42.500 049 12512.12 10.15 55198.85 88888.00 2008-02-18 09:41:42.625 049 12512.20 10.15 55198.85 88888.00 2008-02-18 09:41:42.750 049 12512.20 10.12 55198.85 88888.00 2008-02-18 09:41:42.875 049 12512.20 10.10 55198.85 88888.00 2008-02-18 09:41:43.000 049 12512.17 10.18 55198.88 88888.00 2008-02-18 09:41:43.125 049 12512.17 10.15 55198.82 88888.00 2008-02-18 09:41:43.250 049 12512.12 10.12 55198.82 88888.00 2008-02-18 09:41:43.375 049 12512.20 10.12 55198.82 88888.00 2008-02-18 09:41:43.500 049 12512.25 10.12 55198.82 88888.00 2008-02-18 09:41:43.625 049 12512.25 10.18 55198.85 88888.00 2008-02-18 09:41:43.750 049 12512.25 10.22 55198.85 88888.00 2008-02-18 09:41:43.875 049 12512.23 10.18 55198.80 88888.00 2008-02-18 09:41:44.000 049 12512.27 10.15 55198.80 88888.00 2008-02-18 09:41:44.125 049 12512.25 10.15 55198.80 88888.00 2008-02-18 09:41:44.250 049 12512.27 10.15 55198.80 88888.00 2008-02-18 09:41:44.375 049 12512.23 10.15 55198.80 88888.00 2008-02-18 09:41:44.500 049 12512.17 10.18 55198.80 88888.00 2008-02-18 09:41:44.625 049 12512.15 10.12 55198.82 88888.00 2008-02-18 09:41:44.750 049 12512.15 10.10 55198.80 88888.00 2008-02-18 09:41:44.875 049 12512.15 10.07 55198.78 88888.00 2008-02-18 09:41:45.000 049 12512.17 10.05 55198.70 88888.00 2008-02-18 09:41:45.125 049 12512.15 10.10 55198.75 88888.00 2008-02-18 09:41:45.250 049 12512.08 10.10 55198.72 88888.00 2008-02-18 09:41:45.375 049 12512.12 10.07 55198.70 88888.00 2008-02-18 09:41:45.500 049 12512.15 10.07 55198.70 88888.00 2008-02-18 09:41:45.625 049 12512.17 10.07 55198.75 88888.00 2008-02-18 09:41:45.750 049 12512.20 10.10 55198.72 88888.00 2008-02-18 09:41:45.875 049 12512.20 10.03 55198.78 88888.00 2008-02-18 09:41:46.000 049 12512.15 10.03 55198.72 88888.00 2008-02-18 09:41:46.125 049 12512.12 10.00 55198.75 88888.00 2008-02-18 09:41:46.250 049 12512.12 9.95 55198.72 88888.00 2008-02-18 09:41:46.375 049 12512.12 9.95 55198.70 88888.00 2008-02-18 09:41:46.500 049 12512.05 9.90 55198.68 88888.00 2008-02-18 09:41:46.625 049 12512.08 9.88 55198.70 88888.00 2008-02-18 09:41:46.750 049 12512.10 9.85 55198.70 88888.00 2008-02-18 09:41:46.875 049 12512.12 10.00 55198.72 88888.00 2008-02-18 09:41:47.000 049 12512.15 9.97 55198.65 88888.00 2008-02-18 09:41:47.125 049 12512.10 9.90 55198.62 88888.00 2008-02-18 09:41:47.250 049 12512.05 9.88 55198.65 88888.00 2008-02-18 09:41:47.375 049 12512.05 9.88 55198.65 88888.00 2008-02-18 09:41:47.500 049 12512.00 9.85 55198.65 88888.00 2008-02-18 09:41:47.625 049 12511.95 9.80 55198.65 88888.00 2008-02-18 09:41:47.750 049 12512.05 9.80 55198.65 88888.00 2008-02-18 09:41:47.875 049 12512.02 9.80 55198.65 88888.00 2008-02-18 09:41:48.000 049 12511.95 9.78 55198.60 88888.00 2008-02-18 09:41:48.125 049 12511.92 9.78 55198.57 88888.00 2008-02-18 09:41:48.250 049 12511.90 9.70 55198.60 88888.00 2008-02-18 09:41:48.375 049 12511.98 9.72 55198.60 88888.00 2008-02-18 09:41:48.500 049 12512.05 9.78 55198.60 88888.00 2008-02-18 09:41:48.625 049 12512.08 9.72 55198.57 88888.00 2008-02-18 09:41:48.750 049 12512.05 9.70 55198.57 88888.00 2008-02-18 09:41:48.875 049 12512.02 9.72 55198.57 88888.00 2008-02-18 09:41:49.000 049 12512.00 9.68 55198.53 88888.00 2008-02-18 09:41:49.125 049 12511.98 9.68 55198.53 88888.00 2008-02-18 09:41:49.250 049 12511.92 9.68 55198.55 88888.00 2008-02-18 09:41:49.375 049 12511.95 9.70 55198.55 88888.00 2008-02-18 09:41:49.500 049 12512.00 9.70 55198.53 88888.00 2008-02-18 09:41:49.625 049 12511.98 9.65 55198.50 88888.00 2008-02-18 09:41:49.750 049 12511.92 9.60 55198.53 88888.00 2008-02-18 09:41:49.875 049 12511.95 9.62 55198.55 88888.00 2008-02-18 09:41:50.000 049 12511.98 9.60 55198.50 88888.00 2008-02-18 09:41:50.125 049 12511.98 9.57 55198.50 88888.00 2008-02-18 09:41:50.250 049 12511.98 9.60 55198.50 88888.00 2008-02-18 09:41:50.375 049 12511.95 9.60 55198.50 88888.00 2008-02-18 09:41:50.500 049 12511.95 9.62 55198.53 88888.00 2008-02-18 09:41:50.625 049 12511.95 9.57 55198.53 88888.00 2008-02-18 09:41:50.750 049 12511.92 9.55 55198.45 88888.00 2008-02-18 09:41:50.875 049 12512.00 9.60 55198.45 88888.00 2008-02-18 09:41:51.000 049 12512.10 9.65 55198.50 88888.00 2008-02-18 09:41:51.125 049 12512.10 9.60 55198.47 88888.00 2008-02-18 09:41:51.250 049 12512.00 9.47 55198.45 88888.00 2008-02-18 09:41:51.375 049 12511.95 9.47 55198.47 88888.00 2008-02-18 09:41:51.500 049 12511.80 9.47 55198.45 88888.00 2008-02-18 09:41:51.625 049 12511.77 9.50 55198.45 88888.00 2008-02-18 09:41:51.750 049 12511.85 9.47 55198.43 88888.00 2008-02-18 09:41:51.875 049 12511.90 9.50 55198.45 88888.00 2008-02-18 09:41:52.000 049 12511.88 9.47 55198.43 88888.00 2008-02-18 09:41:52.125 049 12511.90 9.45 55198.45 88888.00 2008-02-18 09:41:52.250 049 12511.88 9.45 55198.43 88888.00 2008-02-18 09:41:52.375 049 12511.90 9.43 55198.38 88888.00 2008-02-18 09:41:52.500 049 12511.83 9.38 55198.35 88888.00 2008-02-18 09:41:52.625 049 12511.88 9.35 55198.38 88888.00 2008-02-18 09:41:52.750 049 12511.92 9.38 55198.40 88888.00 2008-02-18 09:41:52.875 049 12511.90 9.35 55198.38 88888.00 2008-02-18 09:41:53.000 049 12511.83 9.28 55198.35 88888.00 2008-02-18 09:41:53.125 049 12511.83 9.25 55198.35 88888.00 2008-02-18 09:41:53.250 049 12511.83 9.28 55198.32 88888.00 2008-02-18 09:41:53.375 049 12511.88 9.22 55198.32 88888.00 2008-02-18 09:41:53.500 049 12511.88 9.20 55198.35 88888.00 2008-02-18 09:41:53.625 049 12511.92 9.20 55198.30 88888.00 2008-02-18 09:41:53.750 049 12511.90 9.20 55198.30 88888.00 2008-02-18 09:41:53.875 049 12511.88 9.20 55198.32 88888.00 2008-02-18 09:41:54.000 049 12511.85 9.20 55198.30 88888.00 2008-02-18 09:41:54.125 049 12511.92 9.18 55198.32 88888.00 2008-02-18 09:41:54.250 049 12511.88 9.12 55198.28 88888.00 2008-02-18 09:41:54.375 049 12511.88 9.05 55198.25 88888.00 2008-02-18 09:41:54.500 049 12511.92 9.03 55198.25 88888.00 2008-02-18 09:41:54.625 049 12512.00 9.18 55198.32 88888.00 2008-02-18 09:41:54.750 049 12512.05 9.18 55198.28 88888.00 2008-02-18 09:41:54.875 049 12512.02 9.07 55198.22 88888.00 2008-02-18 09:41:55.000 049 12512.05 9.07 55198.25 88888.00 2008-02-18 09:41:55.125 049 12512.05 9.07 55198.25 88888.00 2008-02-18 09:41:55.250 049 12512.05 9.03 55198.20 88888.00 2008-02-18 09:41:55.375 049 12512.00 9.00 55198.15 88888.00 2008-02-18 09:41:55.500 049 12512.02 9.03 55198.15 88888.00 2008-02-18 09:41:55.625 049 12512.05 9.05 55198.18 88888.00 2008-02-18 09:41:55.750 049 12512.08 9.05 55198.18 88888.00 2008-02-18 09:41:55.875 049 12512.08 8.95 55198.12 88888.00 2008-02-18 09:41:56.000 049 12512.15 8.97 55198.12 88888.00 2008-02-18 09:41:56.125 049 12512.23 9.03 55198.10 88888.00 2008-02-18 09:41:56.250 049 12512.20 8.97 55198.10 88888.00 2008-02-18 09:41:56.375 049 12512.27 8.97 55198.12 88888.00 2008-02-18 09:41:56.500 049 12512.33 8.97 55198.10 88888.00 2008-02-18 09:41:56.625 049 12512.30 8.97 55198.07 88888.00 2008-02-18 09:41:56.750 049 12512.27 8.97 55198.07 88888.00 2008-02-18 09:41:56.875 049 12512.30 9.00 55198.05 88888.00 2008-02-18 09:41:57.000 049 12512.33 8.97 55198.05 88888.00 2008-02-18 09:41:57.125 049 12512.35 8.97 55198.03 88888.00 2008-02-18 09:41:57.250 049 12512.35 8.93 55198.03 88888.00 2008-02-18 09:41:57.375 049 12512.40 8.97 55198.00 88888.00 2008-02-18 09:41:57.500 049 12512.40 8.97 55198.00 88888.00 2008-02-18 09:41:57.625 049 12512.48 9.00 55197.97 88888.00 2008-02-18 09:41:57.750 049 12512.48 8.95 55197.97 88888.00 2008-02-18 09:41:57.875 049 12512.52 8.97 55197.95 88888.00 2008-02-18 09:41:58.000 049 12512.60 8.97 55197.95 88888.00 2008-02-18 09:41:58.125 049 12512.65 8.95 55197.95 88888.00 2008-02-18 09:41:58.250 049 12512.60 8.93 55197.93 88888.00 2008-02-18 09:41:58.375 049 12512.62 8.95 55197.90 88888.00 2008-02-18 09:41:58.500 049 12512.65 8.93 55197.93 88888.00 2008-02-18 09:41:58.625 049 12512.62 8.95 55197.93 88888.00 2008-02-18 09:41:58.750 049 12512.65 8.97 55197.88 88888.00 2008-02-18 09:41:58.875 049 12512.65 8.93 55197.85 88888.00 2008-02-18 09:41:59.000 049 12512.65 8.85 55197.82 88888.00 2008-02-18 09:41:59.125 049 12512.62 8.82 55197.82 88888.00 2008-02-18 09:41:59.250 049 12512.70 8.93 55197.88 88888.00 2008-02-18 09:41:59.375 049 12512.75 8.90 55197.88 88888.00 2008-02-18 09:41:59.500 049 12512.75 8.85 55197.88 88888.00 2008-02-18 09:41:59.625 049 12512.80 8.80 55197.85 88888.00 2008-02-18 09:41:59.750 049 12512.75 8.80 55197.82 88888.00 2008-02-18 09:41:59.875 049 12512.80 8.85 55197.85 88888.00 2008-02-18 09:42:00.000 049 12512.80 8.82 55197.82 88888.00 2008-02-18 09:42:00.125 049 12512.80 8.78 55197.82 88888.00 2008-02-18 09:42:00.250 049 12512.73 8.75 55197.80 88888.00 2008-02-18 09:42:00.375 049 12512.80 8.70 55197.80 88888.00 2008-02-18 09:42:00.500 049 12512.88 8.68 55197.78 88888.00 2008-02-18 09:42:00.625 049 12512.88 8.62 55197.75 88888.00 2008-02-18 09:42:00.750 049 12512.85 8.68 55197.75 88888.00 2008-02-18 09:42:00.875 049 12512.83 8.65 55197.72 88888.00 2008-02-18 09:42:01.000 049 12512.85 8.62 55197.72 88888.00 2008-02-18 09:42:01.125 049 12512.90 8.60 55197.78 88888.00 2008-02-18 09:42:01.250 049 12512.90 8.60 55197.72 88888.00 2008-02-18 09:42:01.375 049 12512.98 8.62 55197.70 88888.00 2008-02-18 09:42:01.500 049 12512.98 8.60 55197.70 88888.00 2008-02-18 09:42:01.625 049 12512.98 8.62 55197.72 88888.00 2008-02-18 09:42:01.750 049 12513.00 8.62 55197.72 88888.00 2008-02-18 09:42:01.875 049 12512.98 8.55 55197.72 88888.00 2008-02-18 09:42:02.000 049 12512.98 8.53 55197.70 88888.00 2008-02-18 09:42:02.125 049 12513.00 8.47 55197.72 88888.00 2008-02-18 09:42:02.250 049 12512.95 8.40 55197.68 88888.00 2008-02-18 09:42:02.375 049 12513.02 8.38 55197.68 88888.00 2008-02-18 09:42:02.500 049 12513.10 8.40 55197.68 88888.00 2008-02-18 09:42:02.625 049 12513.08 8.38 55197.68 88888.00 2008-02-18 09:42:02.750 049 12513.05 8.30 55197.68 88888.00 2008-02-18 09:42:02.875 049 12513.05 8.28 55197.62 88888.00 2008-02-18 09:42:03.000 049 12513.05 8.30 55197.62 88888.00 2008-02-18 09:42:03.125 049 12513.05 8.32 55197.65 88888.00 2008-02-18 09:42:03.250 049 12513.12 8.22 55197.62 88888.00 2008-02-18 09:42:03.375 049 12513.20 8.25 55197.62 88888.00 2008-02-18 09:42:03.500 049 12513.27 8.25 55197.65 88888.00 2008-02-18 09:42:03.625 049 12513.17 8.22 55197.62 88888.00 2008-02-18 09:42:03.750 049 12513.10 8.15 55197.60 88888.00 2008-02-18 09:42:03.875 049 12513.25 8.12 55197.62 88888.00 2008-02-18 09:42:04.000 049 12513.27 8.10 55197.60 88888.00 2008-02-18 09:42:04.125 049 12513.20 8.07 55197.60 88888.00 2008-02-18 09:42:04.250 049 12513.17 7.97 55197.55 88888.00 2008-02-18 09:42:04.375 049 12513.20 7.97 55197.53 88888.00 2008-02-18 09:42:04.500 049 12513.25 7.97 55197.55 88888.00 2008-02-18 09:42:04.625 049 12513.23 7.97 55197.55 88888.00 2008-02-18 09:42:04.750 049 12513.15 7.92 55197.55 88888.00 2008-02-18 09:42:04.875 049 12513.12 7.97 55197.55 88888.00 2008-02-18 09:42:05.000 049 12513.08 7.90 55197.50 88888.00 2008-02-18 09:42:05.125 049 12513.10 7.85 55197.47 88888.00 2008-02-18 09:42:05.250 049 12513.08 7.83 55197.50 88888.00 2008-02-18 09:42:05.375 049 12513.12 7.83 55197.50 88888.00 2008-02-18 09:42:05.500 049 12513.23 7.88 55197.53 88888.00 2008-02-18 09:42:05.625 049 12513.23 7.83 55197.53 88888.00 2008-02-18 09:42:05.750 049 12513.17 7.78 55197.57 88888.00 2008-02-18 09:42:05.875 049 12513.20 7.72 55197.55 88888.00 2008-02-18 09:42:06.000 049 12513.20 7.70 55197.47 88888.00 2008-02-18 09:42:06.125 049 12513.12 7.65 55197.45 88888.00 2008-02-18 09:42:06.250 049 12513.10 7.72 55197.45 88888.00 2008-02-18 09:42:06.375 049 12513.17 7.78 55197.50 88888.00 2008-02-18 09:42:06.500 049 12513.20 7.72 55197.50 88888.00 2008-02-18 09:42:06.625 049 12513.17 7.65 55197.50 88888.00 2008-02-18 09:42:06.750 049 12513.23 7.65 55197.47 88888.00 2008-02-18 09:42:06.875 049 12513.17 7.65 55197.47 88888.00 2008-02-18 09:42:07.000 049 12513.15 7.58 55197.45 88888.00 2008-02-18 09:42:07.125 049 12513.17 7.47 55197.45 88888.00 2008-02-18 09:42:07.250 049 12513.10 7.45 55197.47 88888.00 2008-02-18 09:42:07.375 049 12513.08 7.50 55197.50 88888.00 2008-02-18 09:42:07.500 049 12513.08 7.47 55197.47 88888.00 2008-02-18 09:42:07.625 049 12513.10 7.45 55197.47 88888.00 2008-02-18 09:42:07.750 049 12513.15 7.42 55197.45 88888.00 2008-02-18 09:42:07.875 049 12513.08 7.42 55197.45 88888.00 2008-02-18 09:42:08.000 049 12513.05 7.38 55197.45 88888.00 2008-02-18 09:42:08.125 049 12513.05 7.33 55197.47 88888.00 2008-02-18 09:42:08.250 049 12513.02 7.30 55197.45 88888.00 2008-02-18 09:42:08.375 049 12513.05 7.30 55197.45 88888.00 2008-02-18 09:42:08.500 049 12513.02 7.30 55197.43 88888.00 2008-02-18 09:42:08.625 049 12513.08 7.28 55197.43 88888.00 2008-02-18 09:42:08.750 049 12513.15 7.28 55197.40 88888.00 2008-02-18 09:42:08.875 049 12513.12 7.22 55197.40 88888.00 2008-02-18 09:42:09.000 049 12513.05 7.17 55197.35 88888.00 2008-02-18 09:42:09.125 049 12513.08 7.17 55197.35 88888.00 2008-02-18 09:42:09.250 049 12513.08 7.15 55197.38 88888.00 2008-02-18 09:42:09.375 049 12513.10 7.20 55197.35 88888.00 2008-02-18 09:42:09.500 049 12512.98 7.15 55197.30 88888.00 2008-02-18 09:42:09.625 049 12512.95 7.10 55197.30 88888.00 2008-02-18 09:42:09.750 049 12513.00 7.08 55197.35 88888.00 2008-02-18 09:42:09.875 049 12513.02 7.05 55197.32 88888.00 2008-02-18 09:42:10.000 049 12513.02 7.05 55197.30 88888.00 2008-02-18 09:42:10.125 049 12513.00 6.97 55197.30 88888.00 2008-02-18 09:42:10.250 049 12512.98 6.90 55197.32 88888.00 2008-02-18 09:42:10.375 049 12512.98 6.92 55197.28 88888.00 2008-02-18 09:42:10.500 049 12513.00 6.92 55197.30 88888.00 2008-02-18 09:42:10.625 049 12513.02 6.92 55197.28 88888.00 2008-02-18 09:42:10.750 049 12513.00 6.85 55197.28 88888.00 2008-02-18 09:42:10.875 049 12512.98 6.83 55197.25 88888.00 2008-02-18 09:42:11.000 049 12513.00 6.83 55197.25 88888.00 2008-02-18 09:42:11.125 049 12512.98 6.80 55197.25 88888.00 2008-02-18 09:42:11.250 049 12513.00 6.75 55197.25 88888.00 2008-02-18 09:42:11.375 049 12512.98 6.78 55197.25 88888.00 2008-02-18 09:42:11.500 049 12513.00 6.78 55197.28 88888.00 2008-02-18 09:42:11.625 049 12512.92 6.75 55197.28 88888.00 2008-02-18 09:42:11.750 049 12512.88 6.67 55197.25 88888.00 2008-02-18 09:42:11.875 049 12512.88 6.70 55197.25 88888.00 2008-02-18 09:42:12.000 049 12512.95 6.67 55197.25 88888.00 2008-02-18 09:42:12.125 049 12512.92 6.62 55197.22 88888.00 2008-02-18 09:42:12.250 049 12512.85 6.55 55197.22 88888.00 2008-02-18 09:42:12.375 049 12512.90 6.58 55197.20 88888.00 2008-02-18 09:42:12.500 049 12512.98 6.60 55197.22 88888.00 2008-02-18 09:42:12.625 049 12512.95 6.58 55197.20 88888.00 2008-02-18 09:42:12.750 049 12512.98 6.55 55197.20 88888.00 2008-02-18 09:42:12.875 049 12513.00 6.60 55197.18 88888.00 2008-02-18 09:42:13.000 049 12513.05 6.60 55197.18 88888.00 2008-02-18 09:42:13.125 049 12513.08 6.55 55197.12 88888.00 2008-02-18 09:42:13.250 049 12513.02 6.53 55197.15 88888.00 2008-02-18 09:42:13.375 049 12513.10 6.53 55197.15 88888.00 2008-02-18 09:42:13.500 049 12513.10 6.47 55197.15 88888.00 2008-02-18 09:42:13.625 049 12513.10 6.47 55197.12 88888.00 2008-02-18 09:42:13.750 049 12513.05 6.42 55197.12 88888.00 2008-02-18 09:42:13.875 049 12513.02 6.40 55197.07 88888.00 2008-02-18 09:42:14.000 049 12513.10 6.42 55197.07 88888.00 2008-02-18 09:42:14.125 049 12513.15 6.47 55197.07 88888.00 2008-02-18 09:42:14.250 049 12513.05 6.40 55197.07 88888.00 2008-02-18 09:42:14.375 049 12513.08 6.40 55197.07 88888.00 2008-02-18 09:42:14.500 049 12513.17 6.40 55197.10 88888.00 2008-02-18 09:42:14.625 049 12513.23 6.35 55197.10 88888.00 2008-02-18 09:42:14.750 049 12513.23 6.40 55197.07 88888.00 2008-02-18 09:42:14.875 049 12513.23 6.38 55197.05 88888.00 2008-02-18 09:42:15.000 049 12513.30 6.35 55197.05 88888.00 2008-02-18 09:42:15.125 049 12513.30 6.38 55197.05 88888.00 2008-02-18 09:42:15.250 049 12513.27 6.35 55197.05 88888.00 2008-02-18 09:42:15.375 049 12513.33 6.35 55197.03 88888.00 2008-02-18 09:42:15.500 049 12513.35 6.33 55197.03 88888.00 2008-02-18 09:42:15.625 049 12513.40 6.30 55197.00 88888.00 2008-02-18 09:42:15.750 049 12513.45 6.35 55197.03 88888.00 2008-02-18 09:42:15.875 049 12513.40 6.35 55197.05 88888.00 2008-02-18 09:42:16.000 049 12513.30 6.25 55197.00 88888.00 2008-02-18 09:42:16.125 049 12513.20 6.20 55196.97 88888.00 2008-02-18 09:42:16.250 049 12513.20 6.15 55196.95 88888.00 2008-02-18 09:42:16.375 049 12513.23 6.17 55196.95 88888.00 2008-02-18 09:42:16.500 049 12513.15 6.12 55196.90 88888.00 2008-02-18 09:42:16.625 049 12513.20 6.10 55196.93 88888.00 2008-02-18 09:42:16.750 049 12513.25 6.05 55196.90 88888.00 2008-02-18 09:42:16.875 049 12513.23 6.08 55196.90 88888.00 2008-02-18 09:42:17.000 049 12513.20 6.05 55196.90 88888.00 2008-02-18 09:42:17.125 049 12513.17 6.08 55196.93 88888.00 2008-02-18 09:42:17.250 049 12513.20 6.12 55196.95 88888.00 2008-02-18 09:42:17.375 049 12513.27 6.10 55196.95 88888.00 2008-02-18 09:42:17.500 049 12513.25 6.03 55196.93 88888.00 2008-02-18 09:42:17.625 049 12513.25 6.00 55196.93 88888.00 2008-02-18 09:42:17.750 049 12513.27 5.97 55196.93 88888.00 2008-02-18 09:42:17.875 049 12513.27 5.95 55196.93 88888.00 2008-02-18 09:42:18.000 049 12513.33 5.95 55196.90 88888.00 2008-02-18 09:42:18.125 049 12513.35 5.92 55196.90 88888.00 2008-02-18 09:42:18.250 049 12513.40 5.88 55196.90 88888.00 2008-02-18 09:42:18.375 049 12513.45 5.88 55196.93 88888.00 2008-02-18 09:42:18.500 049 12513.42 5.92 55196.95 88888.00 2008-02-18 09:42:18.625 049 12513.38 5.92 55196.93 88888.00 2008-02-18 09:42:18.750 049 12513.35 5.88 55196.93 88888.00 2008-02-18 09:42:18.875 049 12513.38 5.88 55196.90 88888.00 2008-02-18 09:42:19.000 049 12513.35 5.88 55196.88 88888.00 2008-02-18 09:42:19.125 049 12513.40 5.85 55196.88 88888.00 2008-02-18 09:42:19.250 049 12513.40 5.75 55196.88 88888.00 2008-02-18 09:42:19.375 049 12513.45 5.75 55196.85 88888.00 2008-02-18 09:42:19.500 049 12513.50 5.72 55196.85 88888.00 2008-02-18 09:42:19.625 049 12513.50 5.67 55196.82 88888.00 2008-02-18 09:42:19.750 049 12513.45 5.67 55196.85 88888.00 2008-02-18 09:42:19.875 049 12513.50 5.70 55196.90 88888.00 2008-02-18 09:42:20.000 049 12513.58 5.72 55196.90 88888.00 2008-02-18 09:42:20.125 049 12513.58 5.70 55196.90 88888.00 2008-02-18 09:42:20.250 049 12513.40 5.55 55196.85 88888.00 2008-02-18 09:42:20.375 049 12513.35 5.50 55196.82 88888.00 2008-02-18 09:42:20.500 049 12513.40 5.53 55196.82 88888.00 2008-02-18 09:42:20.625 049 12513.45 5.62 55196.85 88888.00 2008-02-18 09:42:20.750 049 12513.45 5.62 55196.85 88888.00 2008-02-18 09:42:20.875 049 12513.42 5.55 55196.82 88888.00 2008-02-18 09:42:21.000 049 12513.40 5.50 55196.80 88888.00 2008-02-18 09:42:21.125 049 12513.40 5.45 55196.80 88888.00 2008-02-18 09:42:21.250 049 12513.42 5.45 55196.80 88888.00 2008-02-18 09:42:21.375 049 12513.48 5.47 55196.78 88888.00 2008-02-18 09:42:21.500 049 12513.50 5.42 55196.78 88888.00 2008-02-18 09:42:21.625 049 12513.55 5.42 55196.78 88888.00 2008-02-18 09:42:21.750 049 12513.58 5.42 55196.80 88888.00 2008-02-18 09:42:21.875 049 12513.50 5.35 55196.78 88888.00 2008-02-18 09:42:22.000 049 12513.60 5.38 55196.78 88888.00 2008-02-18 09:42:22.125 049 12513.62 5.33 55196.80 88888.00 2008-02-18 09:42:22.250 049 12513.60 5.28 55196.80 88888.00 2008-02-18 09:42:22.375 049 12513.65 5.30 55196.80 88888.00 2008-02-18 09:42:22.500 049 12513.67 5.25 55196.75 88888.00 2008-02-18 09:42:22.625 049 12513.75 5.30 55196.80 88888.00 2008-02-18 09:42:22.750 049 12513.80 5.25 55196.82 88888.00 2008-02-18 09:42:22.875 049 12513.80 5.22 55196.80 88888.00 2008-02-18 09:42:23.000 049 12513.88 5.28 55196.80 88888.00 2008-02-18 09:42:23.125 049 12513.85 5.25 55196.82 88888.00 2008-02-18 09:42:23.250 049 12513.77 5.20 55196.80 88888.00 2008-02-18 09:42:23.375 049 12513.77 5.15 55196.78 88888.00 2008-02-18 09:42:23.500 049 12513.95 5.17 55196.80 88888.00 2008-02-18 09:42:23.625 049 12513.92 5.15 55196.78 88888.00 2008-02-18 09:42:23.750 049 12513.92 5.10 55196.75 88888.00 2008-02-18 09:42:23.875 049 12514.00 5.10 55196.75 88888.00 2008-02-18 09:42:24.000 049 12513.98 5.05 55196.78 88888.00 2008-02-18 09:42:24.125 049 12513.98 5.00 55196.75 88888.00 2008-02-18 09:42:24.250 049 12514.00 5.03 55196.80 88888.00 2008-02-18 09:42:24.375 049 12514.08 5.08 55196.78 88888.00 2008-02-18 09:42:24.500 049 12514.10 5.05 55196.75 88888.00 2008-02-18 09:42:24.625 049 12514.05 5.00 55196.72 88888.00 2008-02-18 09:42:24.750 049 12514.02 4.97 55196.78 88888.00 2008-02-18 09:42:24.875 049 12514.10 4.92 55196.72 88888.00 2008-02-18 09:42:25.000 049 12514.08 4.90 55196.70 88888.00 2008-02-18 09:42:25.125 049 12514.10 4.88 55196.68 88888.00 2008-02-18 09:42:25.250 049 12514.12 4.88 55196.70 88888.00 2008-02-18 09:42:25.375 049 12514.12 4.85 55196.70 88888.00 2008-02-18 09:42:25.500 049 12514.20 4.85 55196.70 88888.00 2008-02-18 09:42:25.625 049 12514.25 4.83 55196.70 88888.00 2008-02-18 09:42:25.750 049 12514.23 4.83 55196.72 88888.00 2008-02-18 09:42:25.875 049 12514.27 4.80 55196.72 88888.00 2008-02-18 09:42:26.000 049 12514.33 4.78 55196.70 88888.00 2008-02-18 09:42:26.125 049 12514.35 4.75 55196.70 88888.00 2008-02-18 09:42:26.250 049 12514.35 4.72 55196.70 88888.00 2008-02-18 09:42:26.375 049 12514.35 4.70 55196.68 88888.00 2008-02-18 09:42:26.500 049 12514.35 4.67 55196.68 88888.00 2008-02-18 09:42:26.625 049 12514.33 4.62 55196.62 88888.00 2008-02-18 09:42:26.750 049 12514.38 4.60 55196.60 88888.00 2008-02-18 09:42:26.875 049 12514.40 4.62 55196.60 88888.00 2008-02-18 09:42:27.000 049 12514.45 4.60 55196.62 88888.00 2008-02-18 09:42:27.125 049 12514.42 4.58 55196.65 88888.00 2008-02-18 09:42:27.250 049 12514.40 4.58 55196.65 88888.00 2008-02-18 09:42:27.375 049 12514.42 4.53 55196.62 88888.00 2008-02-18 09:42:27.500 049 12514.42 4.45 55196.62 88888.00 2008-02-18 09:42:27.625 049 12514.48 4.45 55196.60 88888.00 2008-02-18 09:42:27.750 049 12514.52 4.42 55196.60 88888.00 2008-02-18 09:42:27.875 049 12514.62 4.45 55196.60 88888.00 2008-02-18 09:42:28.000 049 12514.60 4.42 55196.57 88888.00 2008-02-18 09:42:28.125 049 12514.50 4.40 55196.57 88888.00 2008-02-18 09:42:28.250 049 12514.60 4.38 55196.55 88888.00 2008-02-18 09:42:28.375 049 12514.73 4.35 55196.55 88888.00 2008-02-18 09:42:28.500 049 12514.65 4.35 55196.55 88888.00 2008-02-18 09:42:28.625 049 12514.67 4.30 55196.57 88888.00 2008-02-18 09:42:28.750 049 12514.73 4.28 55196.57 88888.00 2008-02-18 09:42:28.875 049 12514.73 4.20 55196.57 88888.00 2008-02-18 09:42:29.000 049 12514.73 4.22 55196.57 88888.00 2008-02-18 09:42:29.125 049 12514.75 4.30 55196.60 88888.00 2008-02-18 09:42:29.250 049 12514.75 4.22 55196.55 88888.00 2008-02-18 09:42:29.375 049 12514.80 4.15 55196.55 88888.00 2008-02-18 09:42:29.500 049 12514.88 4.20 55196.57 88888.00 2008-02-18 09:42:29.625 049 12514.98 4.20 55196.55 88888.00 2008-02-18 09:42:29.750 049 12514.92 4.12 55196.55 88888.00 2008-02-18 09:42:29.875 049 12514.95 4.08 55196.55 88888.00 2008-02-18 09:42:30.000 049 12515.02 4.00 55196.53 88888.00 2008-02-18 09:42:30.125 049 12515.05 4.00 55196.55 88888.00 2008-02-18 09:42:30.250 049 12515.08 4.00 55196.50 88888.00 2008-02-18 09:42:30.375 049 12515.12 4.03 55196.47 88888.00 2008-02-18 09:42:30.500 049 12515.10 4.00 55196.47 88888.00 2008-02-18 09:42:30.625 049 12515.10 3.95 55196.45 88888.00 2008-02-18 09:42:30.750 049 12515.17 4.00 55196.53 88888.00 2008-02-18 09:42:30.875 049 12515.23 4.03 55196.53 88888.00 2008-02-18 09:42:31.000 049 12515.23 3.95 55196.47 88888.00 2008-02-18 09:42:31.125 049 12515.30 3.92 55196.50 88888.00 2008-02-18 09:42:31.250 049 12515.33 3.90 55196.53 88888.00 2008-02-18 09:42:31.375 049 12515.35 3.92 55196.53 88888.00 2008-02-18 09:42:31.500 049 12515.35 3.92 55196.55 88888.00 2008-02-18 09:42:31.625 049 12515.42 3.92 55196.53 88888.00 2008-02-18 09:42:31.750 049 12515.50 3.88 55196.53 88888.00 2008-02-18 09:42:31.875 049 12515.50 3.85 55196.53 88888.00 2008-02-18 09:42:32.000 049 12515.55 3.88 55196.53 88888.00 2008-02-18 09:42:32.125 049 12515.55 3.83 55196.50 88888.00 2008-02-18 09:42:32.250 049 12515.50 3.80 55196.50 88888.00 2008-02-18 09:42:32.375 049 12515.58 3.85 55196.47 88888.00 2008-02-18 09:42:32.500 049 12515.62 3.80 55196.47 88888.00 2008-02-18 09:42:32.625 049 12515.65 3.73 55196.47 88888.00 2008-02-18 09:42:32.750 049 12515.70 3.70 55196.50 88888.00 2008-02-18 09:42:32.875 049 12515.80 3.73 55196.50 88888.00 2008-02-18 09:42:33.000 049 12515.88 3.73 55196.50 88888.00 2008-02-18 09:42:33.125 049 12515.92 3.62 55196.50 88888.00 2008-02-18 09:42:33.250 049 12515.98 3.65 55196.50 88888.00 2008-02-18 09:42:33.375 049 12515.98 3.67 55196.50 88888.00 2008-02-18 09:42:33.500 049 12515.95 3.62 55196.47 88888.00 2008-02-18 09:42:33.625 049 12515.98 3.65 55196.47 88888.00 2008-02-18 09:42:33.750 049 12516.05 3.65 55196.47 88888.00 2008-02-18 09:42:33.875 049 12516.05 3.58 55196.45 88888.00 2008-02-18 09:42:34.000 049 12516.10 3.58 55196.43 88888.00 2008-02-18 09:42:34.125 049 12516.10 3.52 55196.43 88888.00 2008-02-18 09:42:34.250 049 12516.12 3.60 55196.47 88888.00 2008-02-18 09:42:34.375 049 12516.17 3.60 55196.50 88888.00 2008-02-18 09:42:34.500 049 12516.15 3.50 55196.45 88888.00 2008-02-18 09:42:34.625 049 12516.17 3.48 55196.43 88888.00 2008-02-18 09:42:34.750 049 12516.23 3.42 55196.40 88888.00 2008-02-18 09:42:34.875 049 12516.33 3.42 55196.40 88888.00 2008-02-18 09:42:35.000 049 12516.42 3.45 55196.40 88888.00 2008-02-18 09:42:35.125 049 12516.45 3.48 55196.45 88888.00 2008-02-18 09:42:35.250 049 12516.42 3.40 55196.47 88888.00 2008-02-18 09:42:35.375 049 12516.48 3.38 55196.47 88888.00 2008-02-18 09:42:35.500 049 12516.50 3.40 55196.45 88888.00 2008-02-18 09:42:35.625 049 12516.45 3.38 55196.43 88888.00 2008-02-18 09:42:35.750 049 12516.42 3.38 55196.43 88888.00 2008-02-18 09:42:35.875 049 12516.42 3.35 55196.43 88888.00 2008-02-18 09:42:36.000 049 12516.50 3.40 55196.45 88888.00 2008-02-18 09:42:36.125 049 12516.55 3.33 55196.43 88888.00 2008-02-18 09:42:36.250 049 12516.60 3.27 55196.45 88888.00 2008-02-18 09:42:36.375 049 12516.62 3.27 55196.43 88888.00 2008-02-18 09:42:36.500 049 12516.70 3.27 55196.45 88888.00 2008-02-18 09:42:36.625 049 12516.73 3.25 55196.47 88888.00 2008-02-18 09:42:36.750 049 12516.67 3.25 55196.45 88888.00 2008-02-18 09:42:36.875 049 12516.67 3.25 55196.45 88888.00 2008-02-18 09:42:37.000 049 12516.75 3.20 55196.45 88888.00 2008-02-18 09:42:37.125 049 12516.85 3.25 55196.45 88888.00 2008-02-18 09:42:37.250 049 12516.90 3.25 55196.47 88888.00 2008-02-18 09:42:37.375 049 12516.92 3.25 55196.47 88888.00 2008-02-18 09:42:37.500 049 12516.90 3.23 55196.50 88888.00 2008-02-18 09:42:37.625 049 12516.92 3.17 55196.50 88888.00 2008-02-18 09:42:37.750 049 12516.92 3.10 55196.45 88888.00 2008-02-18 09:42:37.875 049 12516.92 3.12 55196.45 88888.00 2008-02-18 09:42:38.000 049 12516.95 3.05 55196.45 88888.00 2008-02-18 09:42:38.125 049 12517.00 3.05 55196.50 88888.00 2008-02-18 09:42:38.250 049 12516.98 3.05 55196.53 88888.00 2008-02-18 09:42:38.375 049 12516.98 3.02 55196.50 88888.00 2008-02-18 09:42:38.500 049 12516.98 3.00 55196.47 88888.00 2008-02-18 09:42:38.625 049 12517.05 3.00 55196.47 88888.00 2008-02-18 09:42:38.750 049 12517.05 3.02 55196.53 88888.00 2008-02-18 09:42:38.875 049 12517.05 2.98 55196.47 88888.00 2008-02-18 09:42:39.000 049 12516.98 2.92 55196.50 88888.00 2008-02-18 09:42:39.125 049 12517.00 2.92 55196.57 88888.00 2008-02-18 09:42:39.250 049 12516.98 2.85 55196.57 88888.00 2008-02-18 09:42:39.375 049 12516.92 2.83 55196.53 88888.00 2008-02-18 09:42:39.500 049 12516.95 2.83 55196.53 88888.00 2008-02-18 09:42:39.625 049 12517.00 2.85 55196.53 88888.00 2008-02-18 09:42:39.750 049 12516.98 2.83 55196.53 88888.00 2008-02-18 09:42:39.875 049 12516.98 2.73 55196.50 88888.00 2008-02-18 09:42:40.000 049 12516.98 2.73 55196.50 88888.00 2008-02-18 09:42:40.125 049 12516.95 2.77 55196.53 88888.00 2008-02-18 09:42:40.250 049 12516.92 2.70 55196.53 88888.00 2008-02-18 09:42:40.375 049 12516.90 2.58 55196.47 88888.00 2008-02-18 09:42:40.500 049 12516.90 2.58 55196.53 88888.00 2008-02-18 09:42:40.625 049 12516.92 2.60 55196.55 88888.00 2008-02-18 09:42:40.750 049 12516.90 2.55 55196.55 88888.00 2008-02-18 09:42:40.875 049 12516.90 2.50 55196.55 88888.00 2008-02-18 09:42:41.000 049 12516.98 2.52 55196.57 88888.00 2008-02-18 09:42:41.125 049 12517.08 2.60 55196.62 88888.00 2008-02-18 09:42:41.250 049 12517.05 2.52 55196.60 88888.00 2008-02-18 09:42:41.375 049 12517.02 2.48 55196.57 88888.00 2008-02-18 09:42:41.500 049 12516.98 2.40 55196.55 88888.00 2008-02-18 09:42:41.625 049 12516.98 2.40 55196.57 88888.00 2008-02-18 09:42:41.750 049 12517.00 2.40 55196.57 88888.00 2008-02-18 09:42:41.875 049 12517.02 2.38 55196.60 88888.00 2008-02-18 09:42:42.000 049 12517.08 2.35 55196.60 88888.00 2008-02-18 09:42:42.125 049 12517.00 2.38 55196.60 88888.00 2008-02-18 09:42:42.250 049 12516.95 2.25 55196.55 88888.00 2008-02-18 09:42:42.375 049 12517.00 2.27 55196.57 88888.00 2008-02-18 09:42:42.500 049 12517.00 2.27 55196.60 88888.00 2008-02-18 09:42:42.625 049 12516.92 2.25 55196.55 88888.00 2008-02-18 09:42:42.750 049 12516.92 2.17 55196.60 88888.00 2008-02-18 09:42:42.875 049 12517.00 2.17 55196.57 88888.00 2008-02-18 09:42:43.000 049 12517.08 2.17 55196.57 88888.00 2008-02-18 09:42:43.125 049 12517.10 2.17 55196.62 88888.00 2008-02-18 09:42:43.250 049 12517.12 2.17 55196.62 88888.00 2008-02-18 09:42:43.375 049 12517.17 2.17 55196.62 88888.00 2008-02-18 09:42:43.500 049 12517.23 2.10 55196.60 88888.00 2008-02-18 09:42:43.625 049 12517.12 2.05 55196.60 88888.00 2008-02-18 09:42:43.750 049 12517.15 2.05 55196.65 88888.00 2008-02-18 09:42:43.875 049 12517.23 2.02 55196.68 88888.00 2008-02-18 09:42:44.000 049 12517.27 2.00 55196.65 88888.00 2008-02-18 09:42:44.125 049 12517.27 1.98 55196.65 88888.00 2008-02-18 09:42:44.250 049 12517.27 1.98 55196.65 88888.00 2008-02-18 09:42:44.375 049 12517.33 1.98 55196.65 88888.00 2008-02-18 09:42:44.500 049 12517.30 1.93 55196.62 88888.00 2008-02-18 09:42:44.625 049 12517.27 1.88 55196.65 88888.00 2008-02-18 09:42:44.750 049 12517.30 1.90 55196.68 88888.00 2008-02-18 09:42:44.875 049 12517.33 1.88 55196.70 88888.00 2008-02-18 09:42:45.000 049 12517.33 1.85 55196.70 88888.00 2008-02-18 09:42:45.125 049 12517.25 1.82 55196.68 88888.00 2008-02-18 09:42:45.250 049 12517.23 1.80 55196.68 88888.00 2008-02-18 09:42:45.375 049 12517.35 1.82 55196.68 88888.00 2008-02-18 09:42:45.500 049 12517.45 1.80 55196.68 88888.00 2008-02-18 09:42:45.625 049 12517.42 1.70 55196.62 88888.00 2008-02-18 09:42:45.750 049 12517.38 1.70 55196.60 88888.00 2008-02-18 09:42:45.875 049 12517.40 1.73 55196.65 88888.00 2008-02-18 09:42:46.000 049 12517.33 1.70 55196.68 88888.00 2008-02-18 09:42:46.125 049 12517.27 1.68 55196.68 88888.00 2008-02-18 09:42:46.250 049 12517.33 1.62 55196.68 88888.00 2008-02-18 09:42:46.375 049 12517.40 1.65 55196.68 88888.00 2008-02-18 09:42:46.500 049 12517.40 1.65 55196.68 88888.00 2008-02-18 09:42:46.625 049 12517.45 1.68 55196.68 88888.00 2008-02-18 09:42:46.750 049 12517.48 1.68 55196.68 88888.00 2008-02-18 09:42:46.875 049 12517.52 1.68 55196.70 88888.00 2008-02-18 09:42:47.000 049 12517.48 1.60 55196.68 88888.00 2008-02-18 09:42:47.125 049 12517.50 1.62 55196.68 88888.00 2008-02-18 09:42:47.250 049 12517.58 1.57 55196.68 88888.00 2008-02-18 09:42:47.375 049 12517.58 1.55 55196.68 88888.00 2008-02-18 09:42:47.500 049 12517.52 1.50 55196.65 88888.00 2008-02-18 09:42:47.625 049 12517.52 1.55 55196.68 88888.00 2008-02-18 09:42:47.750 049 12517.52 1.57 55196.70 88888.00 2008-02-18 09:42:47.875 049 12517.55 1.52 55196.68 88888.00 2008-02-18 09:42:48.000 049 12517.60 1.48 55196.68 88888.00 2008-02-18 09:42:48.125 049 12517.60 1.48 55196.68 88888.00 2008-02-18 09:42:48.250 049 12517.58 1.45 55196.70 88888.00 2008-02-18 09:42:48.375 049 12517.62 1.45 55196.68 88888.00 2008-02-18 09:42:48.500 049 12517.60 1.43 55196.68 88888.00 2008-02-18 09:42:48.625 049 12517.55 1.38 55196.68 88888.00 2008-02-18 09:42:48.750 049 12517.55 1.38 55196.68 88888.00 2008-02-18 09:42:48.875 049 12517.65 1.43 55196.70 88888.00 2008-02-18 09:42:49.000 049 12517.75 1.43 55196.72 88888.00 2008-02-18 09:42:49.125 049 12517.80 1.43 55196.78 88888.00 2008-02-18 09:42:49.250 049 12517.77 1.40 55196.75 88888.00 2008-02-18 09:42:49.375 049 12517.80 1.38 55196.72 88888.00 2008-02-18 09:42:49.500 049 12517.77 1.30 55196.68 88888.00 2008-02-18 09:42:49.625 049 12517.75 1.23 55196.68 88888.00 2008-02-18 09:42:49.750 049 12517.85 1.25 55196.68 88888.00 2008-02-18 09:42:49.875 049 12517.90 1.20 55196.70 88888.00 2008-02-18 09:42:50.000 049 12517.95 1.20 55196.70 88888.00 2008-02-18 09:42:50.125 049 12518.02 1.25 55196.75 88888.00 2008-02-18 09:42:50.250 049 12518.00 1.20 55196.78 88888.00 2008-02-18 09:42:50.375 049 12517.98 1.18 55196.78 88888.00 2008-02-18 09:42:50.500 049 12518.00 1.18 55196.75 88888.00 2008-02-18 09:42:50.625 049 12518.02 1.12 55196.70 88888.00 2008-02-18 09:42:50.750 049 12518.00 1.05 55196.70 88888.00 2008-02-18 09:42:50.875 049 12518.00 1.00 55196.72 88888.00 2008-02-18 09:42:51.000 049 12518.00 1.05 55196.72 88888.00 2008-02-18 09:42:51.125 049 12518.02 1.02 55196.75 88888.00 2008-02-18 09:42:51.250 049 12518.12 0.95 55196.75 88888.00 2008-02-18 09:42:51.375 049 12518.12 0.95 55196.78 88888.00 2008-02-18 09:42:51.500 049 12518.12 0.93 55196.78 88888.00 2008-02-18 09:42:51.625 049 12518.17 0.95 55196.75 88888.00 2008-02-18 09:42:51.750 049 12518.27 0.90 55196.75 88888.00 2008-02-18 09:42:51.875 049 12518.27 0.90 55196.78 88888.00 2008-02-18 09:42:52.000 049 12518.27 0.82 55196.78 88888.00 2008-02-18 09:42:52.125 049 12518.27 0.80 55196.78 88888.00 2008-02-18 09:42:52.250 049 12518.23 0.82 55196.78 88888.00 2008-02-18 09:42:52.375 049 12518.23 0.80 55196.75 88888.00 2008-02-18 09:42:52.500 049 12518.35 0.80 55196.78 88888.00 2008-02-18 09:42:52.625 049 12518.33 0.75 55196.78 88888.00 2008-02-18 09:42:52.750 049 12518.35 0.72 55196.80 88888.00 2008-02-18 09:42:52.875 049 12518.42 0.75 55196.82 88888.00 2008-02-18 09:42:53.000 049 12518.42 0.70 55196.78 88888.00 2008-02-18 09:42:53.125 049 12518.38 0.62 55196.75 88888.00 2008-02-18 09:42:53.250 049 12518.42 0.60 55196.80 88888.00 2008-02-18 09:42:53.375 049 12518.52 0.62 55196.80 88888.00 2008-02-18 09:42:53.500 049 12518.58 0.65 55196.82 88888.00 2008-02-18 09:42:53.625 049 12518.58 0.60 55196.80 88888.00 2008-02-18 09:42:53.750 049 12518.62 0.57 55196.82 88888.00 2008-02-18 09:42:53.875 049 12518.62 0.53 55196.80 88888.00 2008-02-18 09:42:54.000 049 12518.65 0.47 55196.78 88888.00 2008-02-18 09:42:54.125 049 12518.70 0.47 55196.80 88888.00 2008-02-18 09:42:54.250 049 12518.73 0.47 55196.82 88888.00 2008-02-18 09:42:54.375 049 12518.75 0.42 55196.80 88888.00 2008-02-18 09:42:54.500 049 12518.73 0.42 55196.80 88888.00 2008-02-18 09:42:54.625 049 12518.77 0.40 55196.82 88888.00 2008-02-18 09:42:54.750 049 12518.80 0.33 55196.80 88888.00 2008-02-18 09:42:54.875 049 12518.80 0.30 55196.80 88888.00 2008-02-18 09:42:55.000 049 12518.80 0.33 55196.80 88888.00 2008-02-18 09:42:55.125 049 12518.85 0.33 55196.82 88888.00 2008-02-18 09:42:55.250 049 12518.83 0.25 55196.80 88888.00 2008-02-18 09:42:55.375 049 12518.88 0.23 55196.80 88888.00 2008-02-18 09:42:55.500 049 12518.90 0.23 55196.80 88888.00 2008-02-18 09:42:55.625 049 12518.88 0.17 55196.78 88888.00 2008-02-18 09:42:55.750 049 12518.85 0.15 55196.78 88888.00 2008-02-18 09:42:55.875 049 12518.92 0.17 55196.82 88888.00 2008-02-18 09:42:56.000 049 12519.02 0.23 55196.85 88888.00 2008-02-18 09:42:56.125 049 12519.02 0.15 55196.85 88888.00 2008-02-18 09:42:56.250 049 12519.02 0.03 55196.80 88888.00 2008-02-18 09:42:56.375 049 12519.05 0.03 55196.80 88888.00 2008-02-18 09:42:56.500 049 12519.08 0.07 55196.80 88888.00 2008-02-18 09:42:56.625 049 12519.10 0.07 55196.85 88888.00 2008-02-18 09:42:56.750 049 12519.10 0.03 55196.85 88888.00 2008-02-18 09:42:56.875 049 12519.10 -0.03 55196.85 88888.00 2008-02-18 09:42:57.000 049 12519.12 -0.07 55196.82 88888.00 2008-02-18 09:42:57.125 049 12519.17 -0.10 55196.85 88888.00 2008-02-18 09:42:57.250 049 12519.25 -0.15 55196.85 88888.00 2008-02-18 09:42:57.375 049 12519.25 -0.17 55196.82 88888.00 2008-02-18 09:42:57.500 049 12519.20 -0.25 55196.85 88888.00 2008-02-18 09:42:57.625 049 12519.23 -0.20 55196.82 88888.00 2008-02-18 09:42:57.750 049 12519.27 -0.20 55196.85 88888.00 2008-02-18 09:42:57.875 049 12519.35 -0.30 55196.82 88888.00 2008-02-18 09:42:58.000 049 12519.40 -0.35 55196.82 88888.00 2008-02-18 09:42:58.125 049 12519.38 -0.35 55196.82 88888.00 2008-02-18 09:42:58.250 049 12519.40 -0.40 55196.82 88888.00 2008-02-18 09:42:58.375 049 12519.42 -0.42 55196.80 88888.00 2008-02-18 09:42:58.500 049 12519.50 -0.45 55196.78 88888.00 2008-02-18 09:42:58.625 049 12519.58 -0.45 55196.82 88888.00 2008-02-18 09:42:58.750 049 12519.62 -0.47 55196.82 88888.00 2008-02-18 09:42:58.875 049 12519.60 -0.50 55196.82 88888.00 2008-02-18 09:42:59.000 049 12519.62 -0.53 55196.82 88888.00 2008-02-18 09:42:59.125 049 12519.75 -0.55 55196.85 88888.00 2008-02-18 09:42:59.250 049 12519.83 -0.62 55196.82 88888.00 2008-02-18 09:42:59.375 049 12519.80 -0.70 55196.82 88888.00 2008-02-18 09:42:59.500 049 12519.80 -0.70 55196.85 88888.00 2008-02-18 09:42:59.625 049 12519.83 -0.72 55196.88 88888.00 2008-02-18 09:42:59.750 049 12519.88 -0.72 55196.88 88888.00 2008-02-18 09:42:59.875 049 12519.98 -0.78 55196.88 88888.00 2008-02-18 09:43:00.000 049 12520.00 -0.82 55196.82 88888.00 2008-02-18 09:43:00.125 049 12520.00 -0.90 55196.82 88888.00 2008-02-18 09:43:00.250 049 12519.98 -0.93 55196.82 88888.00 2008-02-18 09:43:00.375 049 12520.05 -0.93 55196.85 88888.00 2008-02-18 09:43:00.500 049 12520.10 -1.00 55196.82 88888.00 2008-02-18 09:43:00.625 049 12520.20 -0.97 55196.85 88888.00 2008-02-18 09:43:00.750 049 12520.23 -1.02 55196.85 88888.00 2008-02-18 09:43:00.875 049 12520.17 -1.05 55196.82 88888.00 2008-02-18 09:43:01.000 049 12520.12 -1.12 55196.80 88888.00 2008-02-18 09:43:01.125 049 12520.12 -1.15 55196.85 88888.00 2008-02-18 09:43:01.250 049 12520.17 -1.18 55196.85 88888.00 2008-02-18 09:43:01.375 049 12520.25 -1.20 55196.82 88888.00 2008-02-18 09:43:01.500 049 12520.33 -1.15 55196.82 88888.00 2008-02-18 09:43:01.625 049 12520.35 -1.18 55196.88 88888.00 2008-02-18 09:43:01.750 049 12520.33 -1.27 55196.85 88888.00 2008-02-18 09:43:01.875 049 12520.30 -1.30 55196.85 88888.00 2008-02-18 09:43:02.000 049 12520.35 -1.32 55196.82 88888.00 2008-02-18 09:43:02.125 049 12520.42 -1.35 55196.88 88888.00 2008-02-18 09:43:02.250 049 12520.42 -1.35 55196.88 88888.00 2008-02-18 09:43:02.375 049 12520.48 -1.40 55196.85 88888.00 2008-02-18 09:43:02.500 049 12520.52 -1.43 55196.82 88888.00 2008-02-18 09:43:02.625 049 12520.55 -1.50 55196.85 88888.00 2008-02-18 09:43:02.750 049 12520.58 -1.50 55196.82 88888.00 2008-02-18 09:43:02.875 049 12520.65 -1.48 55196.85 88888.00 2008-02-18 09:43:03.000 049 12520.73 -1.50 55196.88 88888.00 2008-02-18 09:43:03.125 049 12520.77 -1.50 55196.90 88888.00 2008-02-18 09:43:03.250 049 12520.77 -1.50 55196.93 88888.00 2008-02-18 09:43:03.375 049 12520.83 -1.52 55196.90 88888.00 2008-02-18 09:43:03.500 049 12520.83 -1.55 55196.90 88888.00 2008-02-18 09:43:03.625 049 12520.88 -1.52 55196.93 88888.00 2008-02-18 09:43:03.750 049 12520.92 -1.60 55196.90 88888.00 2008-02-18 09:43:03.875 049 12520.95 -1.70 55196.88 88888.00 2008-02-18 09:43:04.000 049 12521.00 -1.68 55196.90 88888.00 2008-02-18 09:43:04.125 049 12521.10 -1.65 55196.93 88888.00 2008-02-18 09:43:04.250 049 12521.15 -1.70 55196.90 88888.00 2008-02-18 09:43:04.375 049 12521.20 -1.68 55196.90 88888.00 2008-02-18 09:43:04.500 049 12521.17 -1.73 55196.90 88888.00 2008-02-18 09:43:04.625 049 12521.17 -1.75 55196.90 88888.00 2008-02-18 09:43:04.750 049 12521.23 -1.82 55196.90 88888.00 2008-02-18 09:43:04.875 049 12521.25 -1.88 55196.90 88888.00 2008-02-18 09:43:05.000 049 12521.25 -1.88 55196.90 88888.00 2008-02-18 09:43:05.125 049 12521.33 -1.90 55196.93 88888.00 2008-02-18 09:43:05.250 049 12521.40 -1.90 55196.95 88888.00 2008-02-18 09:43:05.375 049 12521.45 -1.93 55196.95 88888.00 2008-02-18 09:43:05.500 049 12521.50 -1.93 55196.95 88888.00 2008-02-18 09:43:05.625 049 12521.52 -1.90 55196.95 88888.00 2008-02-18 09:43:05.750 049 12521.48 -1.93 55196.95 88888.00 2008-02-18 09:43:05.875 049 12521.48 -1.95 55196.95 88888.00 2008-02-18 09:43:06.000 049 12521.58 -1.95 55196.93 88888.00 2008-02-18 09:43:06.125 049 12521.62 -1.95 55196.95 88888.00 2008-02-18 09:43:06.250 049 12521.58 -2.08 55196.95 88888.00 2008-02-18 09:43:06.375 049 12521.55 -2.15 55196.93 88888.00 2008-02-18 09:43:06.500 049 12521.60 -2.15 55196.95 88888.00 2008-02-18 09:43:06.625 049 12521.65 -2.10 55196.97 88888.00 2008-02-18 09:43:06.750 049 12521.62 -2.10 55196.97 88888.00 2008-02-18 09:43:06.875 049 12521.55 -2.17 55196.97 88888.00 2008-02-18 09:43:07.000 049 12521.58 -2.23 55197.00 88888.00 2008-02-18 09:43:07.125 049 12521.62 -2.23 55196.97 88888.00 2008-02-18 09:43:07.250 049 12521.60 -2.27 55196.97 88888.00 2008-02-18 09:43:07.375 049 12521.70 -2.25 55196.97 88888.00 2008-02-18 09:43:07.500 049 12521.75 -2.25 55197.03 88888.00 2008-02-18 09:43:07.625 049 12521.73 -2.35 55197.00 88888.00 2008-02-18 09:43:07.750 049 12521.70 -2.40 55197.00 88888.00 2008-02-18 09:43:07.875 049 12521.80 -2.38 55197.05 88888.00 2008-02-18 09:43:08.000 049 12521.85 -2.27 55197.03 88888.00 2008-02-18 09:43:08.125 049 12521.83 -2.33 55197.03 88888.00 2008-02-18 09:43:08.250 049 12521.77 -2.45 55197.03 88888.00 2008-02-18 09:43:08.375 049 12521.77 -2.45 55197.03 88888.00 2008-02-18 09:43:08.500 049 12521.80 -2.45 55197.03 88888.00 2008-02-18 09:43:08.625 049 12521.88 -2.50 55197.00 88888.00 2008-02-18 09:43:08.750 049 12521.92 -2.58 55197.03 88888.00 2008-02-18 09:43:08.875 049 12521.98 -2.52 55197.05 88888.00 2008-02-18 09:43:09.000 049 12521.92 -2.58 55197.03 88888.00 2008-02-18 09:43:09.125 049 12521.92 -2.55 55197.05 88888.00 2008-02-18 09:43:09.250 049 12521.80 -2.62 55197.00 88888.00 2008-02-18 09:43:09.375 049 12521.88 -2.62 55197.03 88888.00 2008-02-18 09:43:09.500 049 12521.95 -2.62 55197.07 88888.00 2008-02-18 09:43:09.625 049 12522.02 -2.60 55197.07 88888.00 2008-02-18 09:43:09.750 049 12522.08 -2.62 55197.10 88888.00 2008-02-18 09:43:09.875 049 12522.08 -2.67 55197.07 88888.00 2008-02-18 09:43:10.000 049 12522.02 -2.73 55197.05 88888.00 2008-02-18 09:43:10.125 049 12522.02 -2.75 55197.05 88888.00 2008-02-18 09:43:10.250 049 12522.05 -2.85 55197.07 88888.00 2008-02-18 09:43:10.375 049 12522.05 -2.88 55197.05 88888.00 2008-02-18 09:43:10.500 049 12522.12 -2.83 55197.07 88888.00 2008-02-18 09:43:10.625 049 12522.20 -2.75 55197.10 88888.00 2008-02-18 09:43:10.750 049 12522.23 -2.77 55197.10 88888.00 2008-02-18 09:43:10.875 049 12522.17 -2.83 55197.10 88888.00 2008-02-18 09:43:11.000 049 12522.23 -2.88 55197.07 88888.00 2008-02-18 09:43:11.125 049 12522.20 -2.95 55197.10 88888.00 2008-02-18 09:43:11.250 049 12522.15 -3.02 55197.12 88888.00 2008-02-18 09:43:11.375 049 12522.20 -2.98 55197.10 88888.00 2008-02-18 09:43:11.500 049 12522.25 -2.98 55197.10 88888.00 2008-02-18 09:43:11.625 049 12522.27 -3.00 55197.12 88888.00 2008-02-18 09:43:11.750 049 12522.25 -2.98 55197.12 88888.00 2008-02-18 09:43:11.875 049 12522.25 -2.98 55197.12 88888.00 2008-02-18 09:43:12.000 049 12522.25 -3.05 55197.12 88888.00 2008-02-18 09:43:12.125 049 12522.23 -3.08 55197.12 88888.00 2008-02-18 09:43:12.250 049 12522.25 -3.05 55197.15 88888.00 2008-02-18 09:43:12.375 049 12522.30 -3.10 55197.12 88888.00 2008-02-18 09:43:12.500 049 12522.35 -3.10 55197.15 88888.00 2008-02-18 09:43:12.625 049 12522.40 -3.05 55197.22 88888.00 2008-02-18 09:43:12.750 049 12522.38 -3.05 55197.22 88888.00 2008-02-18 09:43:12.875 049 12522.33 -3.10 55197.22 88888.00 2008-02-18 09:43:13.000 049 12522.33 -3.17 55197.20 88888.00 2008-02-18 09:43:13.125 049 12522.35 -3.17 55197.20 88888.00 2008-02-18 09:43:13.250 049 12522.42 -3.20 55197.22 88888.00 2008-02-18 09:43:13.375 049 12522.40 -3.25 55197.22 88888.00 2008-02-18 09:43:13.500 049 12522.38 -3.33 55197.20 88888.00 2008-02-18 09:43:13.625 049 12522.35 -3.35 55197.22 88888.00 2008-02-18 09:43:13.750 049 12522.40 -3.33 55197.20 88888.00 2008-02-18 09:43:13.875 049 12522.48 -3.33 55197.20 88888.00 2008-02-18 09:43:14.000 049 12522.50 -3.38 55197.22 88888.00 2008-02-18 09:43:14.125 049 12522.52 -3.38 55197.28 88888.00 2008-02-18 09:43:14.250 049 12522.55 -3.40 55197.28 88888.00 2008-02-18 09:43:14.375 049 12522.55 -3.38 55197.28 88888.00 2008-02-18 09:43:14.500 049 12522.50 -3.45 55197.28 88888.00 2008-02-18 09:43:14.625 049 12522.55 -3.42 55197.32 88888.00 2008-02-18 09:43:14.750 049 12522.50 -3.45 55197.32 88888.00 2008-02-18 09:43:14.875 049 12522.40 -3.48 55197.32 88888.00 2008-02-18 09:43:15.000 049 12522.45 -3.58 55197.25 88888.00 2008-02-18 09:43:15.125 049 12522.52 -3.58 55197.28 88888.00 2008-02-18 09:43:15.250 049 12522.52 -3.60 55197.30 88888.00 2008-02-18 09:43:15.375 049 12522.48 -3.62 55197.30 88888.00 2008-02-18 09:43:15.500 049 12522.45 -3.65 55197.30 88888.00 2008-02-18 09:43:15.625 049 12522.58 -3.62 55197.32 88888.00 2008-02-18 09:43:15.750 049 12522.67 -3.70 55197.30 88888.00 2008-02-18 09:43:15.875 049 12522.62 -3.73 55197.30 88888.00 2008-02-18 09:43:16.000 049 12522.60 -3.73 55197.32 88888.00 2008-02-18 09:43:16.125 049 12522.67 -3.75 55197.35 88888.00 2008-02-18 09:43:16.250 049 12522.75 -3.80 55197.38 88888.00 2008-02-18 09:43:16.375 049 12522.77 -3.77 55197.35 88888.00 2008-02-18 09:43:16.500 049 12522.77 -3.80 55197.35 88888.00 2008-02-18 09:43:16.625 049 12522.75 -3.85 55197.38 88888.00 2008-02-18 09:43:16.750 049 12522.83 -3.85 55197.35 88888.00 2008-02-18 09:43:16.875 049 12522.83 -3.88 55197.38 88888.00 2008-02-18 09:43:17.000 049 12522.75 -3.90 55197.35 88888.00 2008-02-18 09:43:17.125 049 12522.77 -3.95 55197.40 88888.00 2008-02-18 09:43:17.250 049 12522.83 -3.98 55197.40 88888.00 2008-02-18 09:43:17.375 049 12522.90 -3.92 55197.40 88888.00 2008-02-18 09:43:17.500 049 12522.92 -3.98 55197.40 88888.00 2008-02-18 09:43:17.625 049 12522.83 -3.98 55197.40 88888.00 2008-02-18 09:43:17.750 049 12522.83 -4.00 55197.40 88888.00 2008-02-18 09:43:17.875 049 12522.83 -4.03 55197.40 88888.00 2008-02-18 09:43:18.000 049 12522.95 -4.03 55197.40 88888.00 2008-02-18 09:43:18.125 049 12523.02 -4.08 55197.43 88888.00 2008-02-18 09:43:18.250 049 12522.98 -4.10 55197.43 88888.00 2008-02-18 09:43:18.375 049 12522.98 -4.08 55197.43 88888.00 2008-02-18 09:43:18.500 049 12522.98 -4.17 55197.40 88888.00 2008-02-18 09:43:18.625 049 12523.02 -4.22 55197.43 88888.00 2008-02-18 09:43:18.750 049 12523.12 -4.15 55197.47 88888.00 2008-02-18 09:43:18.875 049 12523.17 -4.12 55197.45 88888.00 2008-02-18 09:43:19.000 049 12523.20 -4.15 55197.43 88888.00 2008-02-18 09:43:19.125 049 12523.25 -4.20 55197.45 88888.00 2008-02-18 09:43:19.250 049 12523.17 -4.28 55197.45 88888.00 2008-02-18 09:43:19.375 049 12523.25 -4.25 55197.45 88888.00 2008-02-18 09:43:19.500 049 12523.23 -4.22 55197.45 88888.00 2008-02-18 09:43:19.625 049 12523.27 -4.22 55197.47 88888.00 2008-02-18 09:43:19.750 049 12523.25 -4.28 55197.47 88888.00 2008-02-18 09:43:19.875 049 12523.25 -4.38 55197.45 88888.00 2008-02-18 09:43:20.000 049 12523.33 -4.35 55197.45 88888.00 2008-02-18 09:43:20.125 049 12523.40 -4.30 55197.47 88888.00 2008-02-18 09:43:20.250 049 12523.38 -4.35 55197.45 88888.00 2008-02-18 09:43:20.375 049 12523.27 -4.40 55197.47 88888.00 2008-02-18 09:43:20.500 049 12523.33 -4.38 55197.47 88888.00 2008-02-18 09:43:20.625 049 12523.40 -4.42 55197.40 88888.00 2008-02-18 09:43:20.750 049 12523.42 -4.45 55197.43 88888.00 2008-02-18 09:43:20.875 049 12523.45 -4.38 55197.50 88888.00 2008-02-18 09:43:21.000 049 12523.52 -4.38 55197.53 88888.00 2008-02-18 09:43:21.125 049 12523.50 -4.40 55197.50 88888.00 2008-02-18 09:43:21.250 049 12523.45 -4.55 55197.45 88888.00 2008-02-18 09:43:21.375 049 12523.45 -4.53 55197.50 88888.00 2008-02-18 09:43:21.500 049 12523.48 -4.40 55197.50 88888.00 2008-02-18 09:43:21.625 049 12523.45 -4.45 55197.50 88888.00 2008-02-18 09:43:21.750 049 12523.50 -4.42 55197.53 88888.00 2008-02-18 09:43:21.875 049 12523.52 -4.42 55197.53 88888.00 2008-02-18 09:43:22.000 049 12523.70 -4.42 55197.50 88888.00 2008-02-18 09:43:22.125 049 12523.73 -4.45 55197.53 88888.00 2008-02-18 09:43:22.250 049 12523.67 -4.53 55197.55 88888.00 2008-02-18 09:43:22.375 049 12523.73 -4.53 55197.57 88888.00 2008-02-18 09:43:22.500 049 12523.77 -4.50 55197.57 88888.00 2008-02-18 09:43:22.625 049 12523.80 -4.50 55197.55 88888.00 2008-02-18 09:43:22.750 049 12523.77 -4.53 55197.57 88888.00 2008-02-18 09:43:22.875 049 12523.88 -4.50 55197.57 88888.00 2008-02-18 09:43:23.000 049 12523.90 -4.53 55197.57 88888.00 2008-02-18 09:43:23.125 049 12523.95 -4.53 55197.60 88888.00 2008-02-18 09:43:23.250 049 12523.90 -4.50 55197.60 88888.00 2008-02-18 09:43:23.375 049 12523.92 -4.50 55197.57 88888.00 2008-02-18 09:43:23.500 049 12523.95 -4.55 55197.55 88888.00 2008-02-18 09:43:23.625 049 12524.02 -4.55 55197.53 88888.00 2008-02-18 09:43:23.750 049 12524.02 -4.50 55197.55 88888.00 2008-02-18 09:43:23.875 049 12523.98 -4.58 55197.55 88888.00 2008-02-18 09:43:24.000 049 12524.02 -4.62 55197.55 88888.00 2008-02-18 09:43:24.125 049 12524.08 -4.62 55197.55 88888.00 2008-02-18 09:43:24.250 049 12524.12 -4.58 55197.57 88888.00 2008-02-18 09:43:24.375 049 12524.23 -4.53 55197.62 88888.00 2008-02-18 09:43:24.500 049 12524.27 -4.55 55197.62 88888.00 2008-02-18 09:43:24.625 049 12524.33 -4.55 55197.60 88888.00 2008-02-18 09:43:24.750 049 12524.30 -4.58 55197.60 88888.00 2008-02-18 09:43:24.875 049 12524.35 -4.55 55197.62 88888.00 2008-02-18 09:43:25.000 049 12524.40 -4.53 55197.62 88888.00 2008-02-18 09:43:25.125 049 12524.30 -4.55 55197.62 88888.00 2008-02-18 09:43:25.250 049 12524.33 -4.60 55197.62 88888.00 2008-02-18 09:43:25.375 049 12524.40 -4.60 55197.62 88888.00 2008-02-18 09:43:25.500 049 12524.40 -4.62 55197.60 88888.00 2008-02-18 09:43:25.625 049 12524.40 -4.70 55197.57 88888.00 2008-02-18 09:43:25.750 049 12524.38 -4.75 55197.57 88888.00 2008-02-18 09:43:25.875 049 12524.48 -4.72 55197.60 88888.00 2008-02-18 09:43:26.000 049 12524.58 -4.67 55197.60 88888.00 2008-02-18 09:43:26.125 049 12524.50 -4.65 55197.65 88888.00 2008-02-18 09:43:26.250 049 12524.52 -4.67 55197.62 88888.00 2008-02-18 09:43:26.375 049 12524.62 -4.70 55197.62 88888.00 2008-02-18 09:43:26.500 049 12524.67 -4.70 55197.65 88888.00 2008-02-18 09:43:26.625 049 12524.77 -4.65 55197.65 88888.00 2008-02-18 09:43:26.750 049 12524.80 -4.72 55197.62 88888.00 2008-02-18 09:43:26.875 049 12524.83 -4.75 55197.62 88888.00 2008-02-18 09:43:27.000 049 12524.88 -4.75 55197.62 88888.00 2008-02-18 09:43:27.125 049 12524.90 -4.78 55197.65 88888.00 2008-02-18 09:43:27.250 049 12524.85 -4.85 55197.62 88888.00 2008-02-18 09:43:27.375 049 12524.90 -4.80 55197.65 88888.00 2008-02-18 09:43:27.500 049 12525.00 -4.78 55197.68 88888.00 2008-02-18 09:43:27.625 049 12525.02 -4.80 55197.68 88888.00 2008-02-18 09:43:27.750 049 12525.00 -4.83 55197.68 88888.00 2008-02-18 09:43:27.875 049 12524.98 -4.88 55197.65 88888.00 2008-02-18 09:43:28.000 049 12525.02 -4.83 55197.65 88888.00 2008-02-18 09:43:28.125 049 12525.08 -4.80 55197.68 88888.00 2008-02-18 09:43:28.250 049 12525.05 -4.88 55197.68 88888.00 2008-02-18 09:43:28.375 049 12525.00 -4.88 55197.68 88888.00 2008-02-18 09:43:28.500 049 12525.15 -4.85 55197.70 88888.00 2008-02-18 09:43:28.625 049 12525.25 -4.88 55197.70 88888.00 2008-02-18 09:43:28.750 049 12525.25 -4.88 55197.68 88888.00 2008-02-18 09:43:28.875 049 12525.27 -4.88 55197.68 88888.00 2008-02-18 09:43:29.000 049 12525.30 -4.92 55197.65 88888.00 2008-02-18 09:43:29.125 049 12525.38 -4.92 55197.70 88888.00 2008-02-18 09:43:29.250 049 12525.35 -4.95 55197.70 88888.00 2008-02-18 09:43:29.375 049 12525.30 -4.92 55197.70 88888.00 2008-02-18 09:43:29.500 049 12525.33 -4.97 55197.68 88888.00 2008-02-18 09:43:29.625 049 12525.33 -5.03 55197.70 88888.00 2008-02-18 09:43:29.750 049 12525.35 -5.05 55197.68 88888.00 2008-02-18 09:43:29.875 049 12525.45 -5.05 55197.72 88888.00 2008-02-18 09:43:30.000 049 12525.45 -5.10 55197.70 88888.00 2008-02-18 09:43:30.125 049 12525.40 -5.15 55197.72 88888.00 2008-02-18 09:43:30.250 049 12525.42 -5.15 55197.75 88888.00 2008-02-18 09:43:30.375 049 12525.55 -5.08 55197.78 88888.00 2008-02-18 09:43:30.500 049 12525.60 -5.08 55197.80 88888.00 2008-02-18 09:43:30.625 049 12525.67 -5.17 55197.80 88888.00 2008-02-18 09:43:30.750 049 12525.70 -5.17 55197.82 88888.00 2008-02-18 09:43:30.875 049 12525.65 -5.22 55197.85 88888.00 2008-02-18 09:43:31.000 049 12525.65 -5.17 55197.80 88888.00 2008-02-18 09:43:31.125 049 12525.67 -5.22 55197.80 88888.00 2008-02-18 09:43:31.250 049 12525.70 -5.25 55197.80 88888.00 2008-02-18 09:43:31.375 049 12525.73 -5.25 55197.80 88888.00 2008-02-18 09:43:31.500 049 12525.75 -5.28 55197.80 88888.00 2008-02-18 09:43:31.625 049 12525.77 -5.35 55197.78 88888.00 2008-02-18 09:43:31.750 049 12525.80 -5.40 55197.75 88888.00 2008-02-18 09:43:31.875 049 12525.80 -5.35 55197.78 88888.00 2008-02-18 09:43:32.000 049 12525.85 -5.35 55197.78 88888.00 2008-02-18 09:43:32.125 049 12525.92 -5.38 55197.80 88888.00 2008-02-18 09:43:32.250 049 12525.90 -5.45 55197.80 88888.00 2008-02-18 09:43:32.375 049 12525.92 -5.47 55197.78 88888.00 2008-02-18 09:43:32.500 049 12525.95 -5.47 55197.78 88888.00 2008-02-18 09:43:32.625 049 12525.98 -5.45 55197.78 88888.00 2008-02-18 09:43:32.750 049 12526.00 -5.45 55197.80 88888.00 2008-02-18 09:43:32.875 049 12526.10 -5.53 55197.78 88888.00 2008-02-18 09:43:33.000 049 12526.12 -5.58 55197.78 88888.00 2008-02-18 09:43:33.125 049 12526.17 -5.55 55197.82 88888.00 2008-02-18 09:43:33.250 049 12526.25 -5.58 55197.80 88888.00 2008-02-18 09:43:33.375 049 12526.30 -5.58 55197.80 88888.00 2008-02-18 09:43:33.500 049 12526.25 -5.62 55197.82 88888.00 2008-02-18 09:43:33.625 049 12526.25 -5.62 55197.82 88888.00 2008-02-18 09:43:33.750 049 12526.23 -5.62 55197.82 88888.00 2008-02-18 09:43:33.875 049 12526.23 -5.60 55197.80 88888.00 2008-02-18 09:43:34.000 049 12526.25 -5.62 55197.82 88888.00 2008-02-18 09:43:34.125 049 12526.35 -5.67 55197.80 88888.00 2008-02-18 09:43:34.250 049 12526.25 -5.72 55197.82 88888.00 2008-02-18 09:43:34.375 049 12526.35 -5.65 55197.85 88888.00 2008-02-18 09:43:34.500 049 12526.42 -5.62 55197.88 88888.00 2008-02-18 09:43:34.625 049 12526.42 -5.60 55197.88 88888.00 2008-02-18 09:43:34.750 049 12526.30 -5.72 55197.85 88888.00 2008-02-18 09:43:34.875 049 12526.20 -5.80 55197.80 88888.00 2008-02-18 09:43:35.000 049 12526.33 -5.78 55197.82 88888.00 2008-02-18 09:43:35.125 049 12526.33 -5.78 55197.88 88888.00 2008-02-18 09:43:35.250 049 12526.38 -5.78 55197.85 88888.00 2008-02-18 09:43:35.375 049 12526.48 -5.72 55197.88 88888.00 2008-02-18 09:43:35.500 049 12526.45 -5.83 55197.88 88888.00 2008-02-18 09:43:35.625 049 12526.48 -5.88 55197.88 88888.00 2008-02-18 09:43:35.750 049 12526.58 -5.90 55197.85 88888.00 2008-02-18 09:43:35.875 049 12526.55 -5.88 55197.90 88888.00 2008-02-18 09:43:36.000 049 12526.48 -5.88 55197.88 88888.00 2008-02-18 09:43:36.125 049 12526.48 -5.85 55197.95 88888.00 2008-02-18 09:43:36.250 049 12526.50 -5.92 55197.95 88888.00 2008-02-18 09:43:36.375 049 12526.55 -5.92 55197.93 88888.00 2008-02-18 09:43:36.500 049 12526.52 -5.95 55197.90 88888.00 2008-02-18 09:43:36.625 049 12526.58 -5.97 55197.88 88888.00 2008-02-18 09:43:36.750 049 12526.62 -5.97 55197.90 88888.00 2008-02-18 09:43:36.875 049 12526.62 -5.97 55197.93 88888.00 2008-02-18 09:43:37.000 049 12526.62 -5.97 55197.90 88888.00 2008-02-18 09:43:37.125 049 12526.60 -6.08 55197.93 88888.00 2008-02-18 09:43:37.250 049 12526.55 -6.10 55197.90 88888.00 2008-02-18 09:43:37.375 049 12526.55 -6.08 55197.93 88888.00 2008-02-18 09:43:37.500 049 12526.60 -6.10 55197.93 88888.00 2008-02-18 09:43:37.625 049 12526.62 -6.12 55197.95 88888.00 2008-02-18 09:43:37.750 049 12526.62 -6.15 55197.93 88888.00 2008-02-18 09:43:37.875 049 12526.67 -6.10 55197.97 88888.00 2008-02-18 09:43:38.000 049 12526.70 -6.12 55197.95 88888.00 2008-02-18 09:43:38.125 049 12526.73 -6.10 55197.95 88888.00 2008-02-18 09:43:38.250 049 12526.65 -6.17 55197.97 88888.00 2008-02-18 09:43:38.375 049 12526.62 -6.20 55197.93 88888.00 2008-02-18 09:43:38.500 049 12526.65 -6.17 55197.93 88888.00 2008-02-18 09:43:38.625 049 12526.73 -6.17 55197.97 88888.00 2008-02-18 09:43:38.750 049 12526.85 -6.22 55197.97 88888.00 2008-02-18 09:43:38.875 049 12526.77 -6.28 55197.97 88888.00 2008-02-18 09:43:39.000 049 12526.77 -6.28 55197.95 88888.00 2008-02-18 09:43:39.125 049 12526.73 -6.30 55197.95 88888.00 2008-02-18 09:43:39.250 049 12526.73 -6.38 55197.97 88888.00 2008-02-18 09:43:39.375 049 12526.80 -6.38 55197.97 88888.00 2008-02-18 09:43:39.500 049 12526.88 -6.33 55197.97 88888.00 2008-02-18 09:43:39.625 049 12526.90 -6.33 55197.97 88888.00 2008-02-18 09:43:39.750 049 12526.90 -6.40 55197.95 88888.00 2008-02-18 09:43:39.875 049 12526.92 -6.42 55197.97 88888.00 2008-02-18 09:43:40.000 049 12526.92 -6.38 55198.00 88888.00 2008-02-18 09:43:40.125 049 12526.90 -6.38 55197.97 88888.00 2008-02-18 09:43:40.250 049 12526.90 -6.42 55198.00 88888.00 2008-02-18 09:43:40.375 049 12526.98 -6.42 55198.00 88888.00 2008-02-18 09:43:40.500 049 12526.92 -6.50 55197.97 88888.00 2008-02-18 09:43:40.625 049 12526.92 -6.47 55197.97 88888.00 2008-02-18 09:43:40.750 049 12526.95 -6.50 55197.97 88888.00 2008-02-18 09:43:40.875 049 12526.95 -6.58 55197.93 88888.00 2008-02-18 09:43:41.000 049 12527.02 -6.58 55197.95 88888.00 2008-02-18 09:43:41.125 049 12527.00 -6.60 55197.95 88888.00 2008-02-18 09:43:41.250 049 12526.98 -6.72 55197.93 88888.00 2008-02-18 09:43:41.375 049 12526.98 -6.75 55197.95 88888.00 2008-02-18 09:43:41.500 049 12527.05 -6.67 55198.00 88888.00 2008-02-18 09:43:41.625 049 12527.08 -6.65 55198.03 88888.00 2008-02-18 09:43:41.750 049 12527.02 -6.72 55197.97 88888.00 2008-02-18 09:43:41.875 049 12527.15 -6.67 55198.00 88888.00 2008-02-18 09:43:42.000 049 12527.20 -6.60 55197.95 88888.00 2008-02-18 09:43:42.125 049 12527.17 -6.67 55197.93 88888.00 2008-02-18 09:43:42.250 049 12527.15 -6.67 55197.93 88888.00 2008-02-18 09:43:42.375 049 12527.17 -6.67 55197.95 88888.00 2008-02-18 09:43:42.500 049 12527.25 -6.70 55197.95 88888.00 2008-02-18 09:43:42.625 049 12527.25 -6.75 55197.97 88888.00 2008-02-18 09:43:42.750 049 12527.23 -6.80 55197.95 88888.00 2008-02-18 09:43:42.875 049 12527.25 -6.83 55197.95 88888.00 2008-02-18 09:43:43.000 049 12527.23 -6.83 55197.93 88888.00 2008-02-18 09:43:43.125 049 12527.20 -6.80 55197.95 88888.00 2008-02-18 09:43:43.250 049 12527.20 -6.80 55197.93 88888.00 2008-02-18 09:43:43.375 049 12527.30 -6.75 55197.97 88888.00 2008-02-18 09:43:43.500 049 12527.27 -6.75 55197.95 88888.00 2008-02-18 09:43:43.625 049 12527.30 -6.80 55197.90 88888.00 2008-02-18 09:43:43.750 049 12527.35 -6.83 55197.95 88888.00 2008-02-18 09:43:43.875 049 12527.48 -6.90 55197.93 88888.00 2008-02-18 09:43:44.000 049 12527.52 -6.92 55197.93 88888.00 2008-02-18 09:43:44.125 049 12527.52 -6.85 55197.95 88888.00 2008-02-18 09:43:44.250 049 12527.55 -6.83 55197.95 88888.00 2008-02-18 09:43:44.375 049 12527.58 -6.83 55197.93 88888.00 2008-02-18 09:43:44.500 049 12527.48 -6.88 55197.95 88888.00 2008-02-18 09:43:44.625 049 12527.50 -6.90 55197.95 88888.00 2008-02-18 09:43:44.750 049 12527.55 -6.90 55197.95 88888.00 2008-02-18 09:43:44.875 049 12527.58 -6.92 55197.95 88888.00 2008-02-18 09:43:45.000 049 12527.60 -6.97 55197.93 88888.00 2008-02-18 09:43:45.125 049 12527.70 -7.03 55197.95 88888.00 2008-02-18 09:43:45.250 049 12527.67 -7.12 55197.93 88888.00 2008-02-18 09:43:45.375 049 12527.65 -7.12 55197.93 88888.00 2008-02-18 09:43:45.500 049 12527.67 -7.03 55197.95 88888.00 2008-02-18 09:43:45.625 049 12527.67 -7.05 55197.95 88888.00 2008-02-18 09:43:45.750 049 12527.70 -7.05 55197.93 88888.00 2008-02-18 09:43:45.875 049 12527.73 -7.08 55197.97 88888.00 2008-02-18 09:43:46.000 049 12527.73 -7.12 55197.95 88888.00 2008-02-18 09:43:46.125 049 12527.73 -7.20 55197.93 88888.00 2008-02-18 09:43:46.250 049 12527.75 -7.20 55198.00 88888.00 2008-02-18 09:43:46.375 049 12527.85 -7.10 55198.00 88888.00 2008-02-18 09:43:46.500 049 12527.83 -7.12 55197.95 88888.00 2008-02-18 09:43:46.625 049 12527.77 -7.17 55197.90 88888.00 2008-02-18 09:43:46.750 049 12527.75 -7.17 55197.93 88888.00 2008-02-18 09:43:46.875 049 12527.80 -7.17 55197.90 88888.00 2008-02-18 09:43:47.000 049 12527.85 -7.25 55197.88 88888.00 2008-02-18 09:43:47.125 049 12527.88 -7.25 55197.93 88888.00 2008-02-18 09:43:47.250 049 12527.83 -7.25 55197.95 88888.00 2008-02-18 09:43:47.375 049 12527.90 -7.22 55197.95 88888.00 2008-02-18 09:43:47.500 049 12527.88 -7.28 55197.90 88888.00 2008-02-18 09:43:47.625 049 12527.83 -7.30 55197.88 88888.00 2008-02-18 09:43:47.750 049 12527.92 -7.25 55197.90 88888.00 2008-02-18 09:43:47.875 049 12527.95 -7.25 55197.90 88888.00 2008-02-18 09:43:48.000 049 12527.98 -7.28 55197.90 88888.00 2008-02-18 09:43:48.125 049 12527.98 -7.35 55197.82 88888.00 2008-02-18 09:43:48.250 049 12528.05 -7.35 55197.85 88888.00 2008-02-18 09:43:48.375 049 12528.12 -7.35 55197.88 88888.00 2008-02-18 09:43:48.500 049 12528.15 -7.38 55197.82 88888.00 2008-02-18 09:43:48.625 049 12528.12 -7.40 55197.80 88888.00 2008-02-18 09:43:48.750 049 12528.08 -7.40 55197.82 88888.00 2008-02-18 09:43:48.875 049 12528.10 -7.40 55197.85 88888.00 2008-02-18 09:43:49.000 049 12528.12 -7.42 55197.82 88888.00 2008-02-18 09:43:49.125 049 12528.20 -7.45 55197.82 88888.00 2008-02-18 09:43:49.250 049 12528.20 -7.53 55197.85 88888.00 2008-02-18 09:43:49.375 049 12528.30 -7.47 55197.85 88888.00 2008-02-18 09:43:49.500 049 12528.33 -7.42 55197.85 88888.00 2008-02-18 09:43:49.625 049 12528.30 -7.47 55197.88 88888.00 2008-02-18 09:43:49.750 049 12528.23 -7.50 55197.85 88888.00 2008-02-18 09:43:49.875 049 12528.35 -7.55 55197.82 88888.00 2008-02-18 09:43:50.000 049 12528.40 -7.62 55197.80 88888.00 2008-02-18 09:43:50.125 049 12528.45 -7.60 55197.82 88888.00 2008-02-18 09:43:50.250 049 12528.50 -7.60 55197.82 88888.00 2008-02-18 09:43:50.375 049 12528.52 -7.62 55197.80 88888.00 2008-02-18 09:43:50.500 049 12528.52 -7.67 55197.78 88888.00 2008-02-18 09:43:50.625 049 12528.62 -7.70 55197.78 88888.00 2008-02-18 09:43:50.750 049 12528.62 -7.75 55197.78 88888.00 2008-02-18 09:43:50.875 049 12528.60 -7.83 55197.80 88888.00 2008-02-18 09:43:51.000 049 12528.62 -7.83 55197.78 88888.00 2008-02-18 09:43:51.125 049 12528.60 -7.80 55197.78 88888.00 2008-02-18 09:43:51.250 049 12528.67 -7.75 55197.82 88888.00 2008-02-18 09:43:51.375 049 12528.75 -7.80 55197.80 88888.00 2008-02-18 09:43:51.500 049 12528.73 -7.90 55197.72 88888.00 2008-02-18 09:43:51.625 049 12528.80 -7.88 55197.75 88888.00 2008-02-18 09:43:51.750 049 12528.92 -7.83 55197.78 88888.00 2008-02-18 09:43:51.875 049 12528.88 -7.92 55197.75 88888.00 2008-02-18 09:43:52.000 049 12528.88 -7.92 55197.72 88888.00 2008-02-18 09:43:52.125 049 12528.95 -7.90 55197.75 88888.00 2008-02-18 09:43:52.250 049 12528.98 -7.90 55197.75 88888.00 2008-02-18 09:43:52.375 049 12529.00 -7.95 55197.72 88888.00 2008-02-18 09:43:52.500 049 12528.95 -7.97 55197.72 88888.00 2008-02-18 09:43:52.625 049 12529.00 -8.03 55197.72 88888.00 2008-02-18 09:43:52.750 049 12529.00 -8.03 55197.72 88888.00 2008-02-18 09:43:52.875 049 12529.05 -7.92 55197.72 88888.00 2008-02-18 09:43:53.000 049 12529.12 -7.97 55197.75 88888.00 2008-02-18 09:43:53.125 049 12529.08 -8.05 55197.70 88888.00 2008-02-18 09:43:53.250 049 12529.08 -8.07 55197.70 88888.00 2008-02-18 09:43:53.375 049 12529.08 -8.12 55197.70 88888.00 2008-02-18 09:43:53.500 049 12529.08 -8.12 55197.70 88888.00 2008-02-18 09:43:53.625 049 12529.15 -8.12 55197.68 88888.00 2008-02-18 09:43:53.750 049 12529.17 -8.12 55197.68 88888.00 2008-02-18 09:43:53.875 049 12529.30 -8.10 55197.70 88888.00 2008-02-18 09:43:54.000 049 12529.45 -8.12 55197.65 88888.00 2008-02-18 09:43:54.125 049 12529.40 -8.18 55197.68 88888.00 2008-02-18 09:43:54.250 049 12529.40 -8.22 55197.68 88888.00 2008-02-18 09:43:54.375 049 12529.42 -8.22 55197.65 88888.00 2008-02-18 09:43:54.500 049 12529.48 -8.22 55197.65 88888.00 2008-02-18 09:43:54.625 049 12529.52 -8.28 55197.62 88888.00 2008-02-18 09:43:54.750 049 12529.55 -8.22 55197.65 88888.00 2008-02-18 09:43:54.875 049 12529.58 -8.18 55197.65 88888.00 2008-02-18 09:43:55.000 049 12529.67 -8.22 55197.62 88888.00 2008-02-18 09:43:55.125 049 12529.75 -8.22 55197.65 88888.00 2008-02-18 09:43:55.250 049 12529.75 -8.35 55197.62 88888.00 2008-02-18 09:43:55.375 049 12529.75 -8.38 55197.60 88888.00 2008-02-18 09:43:55.500 049 12529.80 -8.32 55197.62 88888.00 2008-02-18 09:43:55.625 049 12529.80 -8.38 55197.62 88888.00 2008-02-18 09:43:55.750 049 12529.85 -8.32 55197.62 88888.00 2008-02-18 09:43:55.875 049 12529.95 -8.30 55197.62 88888.00 2008-02-18 09:43:56.000 049 12529.88 -8.43 55197.57 88888.00 2008-02-18 09:43:56.125 049 12529.88 -8.40 55197.60 88888.00 2008-02-18 09:43:56.250 049 12529.90 -8.40 55197.62 88888.00 2008-02-18 09:43:56.375 049 12529.98 -8.45 55197.60 88888.00 2008-02-18 09:43:56.500 049 12529.98 -8.50 55197.57 88888.00 2008-02-18 09:43:56.625 049 12530.02 -8.45 55197.57 88888.00 2008-02-18 09:43:56.750 049 12530.05 -8.45 55197.57 88888.00 2008-02-18 09:43:56.875 049 12530.05 -8.50 55197.57 88888.00 2008-02-18 09:43:57.000 049 12530.08 -8.50 55197.57 88888.00 2008-02-18 09:43:57.125 049 12530.15 -8.47 55197.60 88888.00 2008-02-18 09:43:57.250 049 12530.12 -8.57 55197.55 88888.00 2008-02-18 09:43:57.375 049 12530.15 -8.57 55197.55 88888.00 2008-02-18 09:43:57.500 049 12530.17 -8.62 55197.57 88888.00 2008-02-18 09:43:57.625 049 12530.27 -8.57 55197.60 88888.00 2008-02-18 09:43:57.750 049 12530.30 -8.60 55197.57 88888.00 2008-02-18 09:43:57.875 049 12530.27 -8.60 55197.55 88888.00 2008-02-18 09:43:58.000 049 12530.35 -8.68 55197.53 88888.00 2008-02-18 09:43:58.125 049 12530.38 -8.75 55197.53 88888.00 2008-02-18 09:43:58.250 049 12530.35 -8.72 55197.55 88888.00 2008-02-18 09:43:58.375 049 12530.42 -8.68 55197.55 88888.00 2008-02-18 09:43:58.500 049 12530.52 -8.68 55197.55 88888.00 2008-02-18 09:43:58.625 049 12530.52 -8.78 55197.50 88888.00 2008-02-18 09:43:58.750 049 12530.55 -8.82 55197.53 88888.00 2008-02-18 09:43:58.875 049 12530.62 -8.80 55197.50 88888.00 2008-02-18 09:43:59.000 049 12530.58 -8.82 55197.47 88888.00 2008-02-18 09:43:59.125 049 12530.65 -8.85 55197.53 88888.00 2008-02-18 09:43:59.250 049 12530.75 -8.88 55197.53 88888.00 2008-02-18 09:43:59.375 049 12530.75 -8.95 55197.53 88888.00 2008-02-18 09:43:59.500 049 12530.77 -8.95 55197.47 88888.00 2008-02-18 09:43:59.625 049 12530.90 -8.90 55197.50 88888.00 2008-02-18 09:43:59.750 049 12530.85 -8.93 55197.47 88888.00 2008-02-18 09:43:59.875 049 12530.83 -8.97 55197.47 88888.00 2008-02-18 09:44:00.000 049 12530.88 -8.95 55197.47 88888.00 2008-02-18 09:44:00.125 049 12530.83 -9.03 55197.47 88888.00 2008-02-18 09:44:00.250 049 12530.77 -9.10 55197.45 88888.00 2008-02-18 09:44:00.375 049 12530.85 -9.12 55197.45 88888.00 2008-02-18 09:44:00.500 049 12530.95 -9.12 55197.45 88888.00 2008-02-18 09:44:00.625 049 12531.05 -9.10 55197.47 88888.00 2008-02-18 09:44:00.750 049 12531.12 -9.07 55197.50 88888.00 2008-02-18 09:44:00.875 049 12531.12 -9.10 55197.53 88888.00 2008-02-18 09:44:01.000 049 12531.12 -9.15 55197.50 88888.00 2008-02-18 09:44:01.125 049 12531.12 -9.20 55197.47 88888.00 2008-02-18 09:44:01.250 049 12531.12 -9.28 55197.45 88888.00 2008-02-18 09:44:01.375 049 12531.17 -9.32 55197.43 88888.00 2008-02-18 09:44:01.500 049 12531.25 -9.30 55197.45 88888.00 2008-02-18 09:44:01.625 049 12531.30 -9.30 55197.47 88888.00 2008-02-18 09:44:01.750 049 12531.40 -9.30 55197.47 88888.00 2008-02-18 09:44:01.875 049 12531.45 -9.30 55197.47 88888.00 2008-02-18 09:44:02.000 049 12531.50 -9.32 55197.47 88888.00 2008-02-18 09:44:02.125 049 12531.48 -9.38 55197.45 88888.00 2008-02-18 09:44:02.250 049 12531.45 -9.45 55197.45 88888.00 2008-02-18 09:44:02.375 049 12531.48 -9.47 55197.43 88888.00 2008-02-18 09:44:02.500 049 12531.48 -9.47 55197.40 88888.00 2008-02-18 09:44:02.625 049 12531.48 -9.47 55197.38 88888.00 2008-02-18 09:44:02.750 049 12531.48 -9.47 55197.38 88888.00 2008-02-18 09:44:02.875 049 12531.52 -9.53 55197.40 88888.00 2008-02-18 09:44:03.000 049 12531.58 -9.57 55197.40 88888.00 2008-02-18 09:44:03.125 049 12531.60 -9.60 55197.38 88888.00 2008-02-18 09:44:03.250 049 12531.58 -9.65 55197.38 88888.00 2008-02-18 09:44:03.375 049 12531.65 -9.60 55197.45 88888.00 2008-02-18 09:44:03.500 049 12531.77 -9.60 55197.45 88888.00 2008-02-18 09:44:03.625 049 12531.77 -9.65 55197.43 88888.00 2008-02-18 09:44:03.750 049 12531.73 -9.70 55197.40 88888.00 2008-02-18 09:44:03.875 049 12531.75 -9.70 55197.40 88888.00 2008-02-18 09:44:04.000 049 12531.75 -9.75 55197.35 88888.00 2008-02-18 09:44:04.125 049 12531.83 -9.78 55197.40 88888.00 2008-02-18 09:44:04.250 049 12531.83 -9.82 55197.40 88888.00 2008-02-18 09:44:04.375 049 12531.90 -9.80 55197.38 88888.00 2008-02-18 09:44:04.500 049 12531.92 -9.75 55197.40 88888.00 2008-02-18 09:44:04.625 049 12531.98 -9.78 55197.38 88888.00 2008-02-18 09:44:04.750 049 12532.00 -9.85 55197.38 88888.00 2008-02-18 09:44:04.875 049 12531.98 -9.90 55197.35 88888.00 2008-02-18 09:44:05.000 049 12531.92 -9.90 55197.40 88888.00 2008-02-18 09:44:05.125 049 12531.92 -10.00 55197.40 88888.00 2008-02-18 09:44:05.250 049 12532.05 -10.03 55197.43 88888.00 2008-02-18 09:44:05.375 049 12532.08 -10.00 55197.43 88888.00 2008-02-18 09:44:05.500 049 12532.02 -9.97 55197.45 88888.00 2008-02-18 09:44:05.625 049 12531.95 -10.03 55197.45 88888.00 2008-02-18 09:44:05.750 049 12531.98 -10.12 55197.45 88888.00 2008-02-18 09:44:05.875 049 12532.02 -10.10 55197.45 88888.00 2008-02-18 09:44:06.000 049 12532.02 -10.20 55197.38 88888.00 2008-02-18 09:44:06.125 049 12532.08 -10.20 55197.40 88888.00 2008-02-18 09:44:06.250 049 12532.12 -10.28 55197.40 88888.00 2008-02-18 09:44:06.375 049 12532.12 -10.28 55197.40 88888.00 2008-02-18 09:44:06.500 049 12532.15 -10.28 55197.43 88888.00 2008-02-18 09:44:06.625 049 12532.12 -10.30 55197.40 88888.00 2008-02-18 09:44:06.750 049 12532.15 -10.35 55197.38 88888.00 2008-02-18 09:44:06.875 049 12532.20 -10.35 55197.40 88888.00 2008-02-18 09:44:07.000 049 12532.12 -10.38 55197.38 88888.00 2008-02-18 09:44:07.125 049 12532.10 -10.45 55197.40 88888.00 2008-02-18 09:44:07.250 049 12532.12 -10.50 55197.43 88888.00 2008-02-18 09:44:07.375 049 12532.23 -10.45 55197.40 88888.00 2008-02-18 09:44:07.500 049 12532.23 -10.45 55197.38 88888.00 2008-02-18 09:44:07.625 049 12532.30 -10.47 55197.40 88888.00 2008-02-18 09:44:07.750 049 12532.30 -10.55 55197.43 88888.00 2008-02-18 09:44:07.875 049 12532.25 -10.60 55197.40 88888.00 2008-02-18 09:44:08.000 049 12532.25 -10.62 55197.40 88888.00 2008-02-18 09:44:08.125 049 12532.38 -10.60 55197.45 88888.00 2008-02-18 09:44:08.250 049 12532.38 -10.72 55197.45 88888.00 2008-02-18 09:44:08.375 049 12532.33 -10.72 55197.45 88888.00 2008-02-18 09:44:08.500 049 12532.35 -10.72 55197.45 88888.00 2008-02-18 09:44:08.625 049 12532.27 -10.78 55197.38 88888.00 2008-02-18 09:44:08.750 049 12532.30 -10.78 55197.43 88888.00 2008-02-18 09:44:08.875 049 12532.33 -10.78 55197.43 88888.00 2008-02-18 09:44:09.000 049 12532.38 -10.80 55197.43 88888.00 2008-02-18 09:44:09.125 049 12532.40 -10.82 55197.45 88888.00 2008-02-18 09:44:09.250 049 12532.40 -10.88 55197.43 88888.00 2008-02-18 09:44:09.375 049 12532.42 -10.93 55197.38 88888.00 2008-02-18 09:44:09.500 049 12532.50 -10.97 55197.38 88888.00 2008-02-18 09:44:09.625 049 12532.52 -11.05 55197.38 88888.00 2008-02-18 09:44:09.750 049 12532.55 -11.10 55197.38 88888.00 2008-02-18 09:44:09.875 049 12532.48 -11.15 55197.38 88888.00 2008-02-18 09:44:10.000 049 12532.52 -11.15 55197.38 88888.00 2008-02-18 09:44:10.125 049 12532.65 -11.15 55197.38 88888.00 2008-02-18 09:44:10.250 049 12532.70 -11.20 55197.40 88888.00 2008-02-18 09:44:10.375 049 12532.70 -11.20 55197.40 88888.00 2008-02-18 09:44:10.500 049 12532.73 -11.20 55197.38 88888.00 2008-02-18 09:44:10.625 049 12532.75 -11.20 55197.35 88888.00 2008-02-18 09:44:10.750 049 12532.77 -11.20 55197.40 88888.00 2008-02-18 09:44:10.875 049 12532.80 -11.22 55197.40 88888.00 2008-02-18 09:44:11.000 049 12532.80 -11.30 55197.38 88888.00 2008-02-18 09:44:11.125 049 12532.73 -11.45 55197.35 88888.00 2008-02-18 09:44:11.250 049 12532.77 -11.50 55197.40 88888.00 2008-02-18 09:44:11.375 049 12532.90 -11.43 55197.40 88888.00 2008-02-18 09:44:11.500 049 12532.90 -11.45 55197.40 88888.00 2008-02-18 09:44:11.625 049 12532.95 -11.53 55197.38 88888.00 2008-02-18 09:44:11.750 049 12532.95 -11.57 55197.38 88888.00 2008-02-18 09:44:11.875 049 12532.95 -11.60 55197.40 88888.00 2008-02-18 09:44:12.000 049 12532.90 -11.65 55197.35 88888.00 2008-02-18 09:44:12.125 049 12532.95 -11.70 55197.35 88888.00 2008-02-18 09:44:12.250 049 12533.10 -11.68 55197.38 88888.00 2008-02-18 09:44:12.375 049 12533.23 -11.68 55197.40 88888.00 2008-02-18 09:44:12.500 049 12533.15 -11.75 55197.43 88888.00 2008-02-18 09:44:12.625 049 12533.20 -11.75 55197.43 88888.00 2008-02-18 09:44:12.750 049 12533.23 -11.80 55197.43 88888.00 2008-02-18 09:44:12.875 049 12533.15 -11.85 55197.38 88888.00 2008-02-18 09:44:13.000 049 12533.20 -11.88 55197.35 88888.00 2008-02-18 09:44:13.125 049 12533.27 -11.93 55197.38 88888.00 2008-02-18 09:44:13.250 049 12533.35 -11.93 55197.35 88888.00 2008-02-18 09:44:13.375 049 12533.40 -11.93 55197.38 88888.00 2008-02-18 09:44:13.500 049 12533.42 -12.00 55197.38 88888.00 2008-02-18 09:44:13.625 049 12533.42 -12.03 55197.38 88888.00 2008-02-18 09:44:13.750 049 12533.42 -12.07 55197.32 88888.00 2008-02-18 09:44:13.875 049 12533.52 -12.05 55197.32 88888.00 2008-02-18 09:44:14.000 049 12533.55 -12.05 55197.35 88888.00 2008-02-18 09:44:14.125 049 12533.52 -12.10 55197.35 88888.00 2008-02-18 09:44:14.250 049 12533.48 -12.20 55197.32 88888.00 2008-02-18 09:44:14.375 049 12533.55 -12.22 55197.32 88888.00 2008-02-18 09:44:14.500 049 12533.65 -12.20 55197.38 88888.00 2008-02-18 09:44:14.625 049 12533.70 -12.22 55197.35 88888.00 2008-02-18 09:44:14.750 049 12533.70 -12.25 55197.35 88888.00 2008-02-18 09:44:14.875 049 12533.67 -12.32 55197.32 88888.00 2008-02-18 09:44:15.000 049 12533.67 -12.38 55197.30 88888.00 2008-02-18 09:44:15.125 049 12533.67 -12.45 55197.30 88888.00 2008-02-18 09:44:15.250 049 12533.70 -12.50 55197.32 88888.00 2008-02-18 09:44:15.375 049 12533.80 -12.47 55197.32 88888.00 2008-02-18 09:44:15.500 049 12533.85 -12.50 55197.32 88888.00 2008-02-18 09:44:15.625 049 12533.90 -12.53 55197.30 88888.00 2008-02-18 09:44:15.750 049 12533.88 -12.60 55197.30 88888.00 2008-02-18 09:44:15.875 049 12533.95 -12.65 55197.32 88888.00 2008-02-18 09:44:16.000 049 12534.02 -12.70 55197.28 88888.00 2008-02-18 09:44:16.125 049 12534.08 -12.72 55197.30 88888.00 2008-02-18 09:44:16.250 049 12534.05 -12.72 55197.30 88888.00 2008-02-18 09:44:16.375 049 12534.05 -12.75 55197.28 88888.00 2008-02-18 09:44:16.500 049 12534.12 -12.80 55197.30 88888.00 2008-02-18 09:44:16.625 049 12534.15 -12.82 55197.30 88888.00 2008-02-18 09:44:16.750 049 12534.12 -12.85 55197.28 88888.00 2008-02-18 09:44:16.875 049 12534.17 -12.93 55197.30 88888.00 2008-02-18 09:44:17.000 049 12534.25 -12.85 55197.30 88888.00 2008-02-18 09:44:17.125 049 12534.35 -12.88 55197.32 88888.00 2008-02-18 09:44:17.250 049 12534.40 -12.95 55197.35 88888.00 2008-02-18 09:44:17.375 049 12534.35 -13.03 55197.30 88888.00 2008-02-18 09:44:17.500 049 12534.33 -13.05 55197.32 88888.00 2008-02-18 09:44:17.625 049 12534.35 -13.12 55197.30 88888.00 2008-02-18 09:44:17.750 049 12534.40 -13.15 55197.28 88888.00 2008-02-18 09:44:17.875 049 12534.42 -13.18 55197.28 88888.00 2008-02-18 09:44:18.000 049 12534.48 -13.22 55197.28 88888.00 2008-02-18 09:44:18.125 049 12534.58 -13.25 55197.30 88888.00 2008-02-18 09:44:18.250 049 12534.58 -13.35 55197.28 88888.00 2008-02-18 09:44:18.375 049 12534.50 -13.43 55197.25 88888.00 2008-02-18 09:44:18.500 049 12534.48 -13.40 55197.28 88888.00 2008-02-18 09:44:18.625 049 12534.58 -13.43 55197.30 88888.00 2008-02-18 09:44:18.750 049 12534.62 -13.47 55197.28 88888.00 2008-02-18 09:44:18.875 049 12534.60 -13.55 55197.25 88888.00 2008-02-18 09:44:19.000 049 12534.67 -13.57 55197.25 88888.00 2008-02-18 09:44:19.125 049 12534.70 -13.60 55197.28 88888.00 2008-02-18 09:44:19.250 049 12534.73 -13.62 55197.28 88888.00 2008-02-18 09:44:19.375 049 12534.77 -13.60 55197.28 88888.00 2008-02-18 09:44:19.500 049 12534.85 -13.65 55197.25 88888.00 2008-02-18 09:44:19.625 049 12534.98 -13.65 55197.28 88888.00 2008-02-18 09:44:19.750 049 12534.98 -13.70 55197.28 88888.00 2008-02-18 09:44:19.875 049 12534.95 -13.72 55197.28 88888.00 2008-02-18 09:44:20.000 049 12535.08 -13.72 55197.28 88888.00 2008-02-18 09:44:20.125 049 12535.12 -13.72 55197.30 88888.00 2008-02-18 09:44:20.250 049 12535.17 -13.80 55197.32 88888.00 2008-02-18 09:44:20.375 049 12535.25 -13.90 55197.30 88888.00 2008-02-18 09:44:20.500 049 12535.25 -13.90 55197.28 88888.00 2008-02-18 09:44:20.625 049 12535.27 -13.93 55197.28 88888.00 2008-02-18 09:44:20.750 049 12535.27 -13.97 55197.25 88888.00 2008-02-18 09:44:20.875 049 12535.33 -14.00 55197.25 88888.00 2008-02-18 09:44:21.000 049 12535.48 -13.97 55197.25 88888.00 2008-02-18 09:44:21.125 049 12535.48 -14.03 55197.28 88888.00 2008-02-18 09:44:21.250 049 12535.42 -14.07 55197.28 88888.00 2008-02-18 09:44:21.375 049 12535.50 -14.07 55197.25 88888.00 2008-02-18 09:44:21.500 049 12535.58 -14.12 55197.25 88888.00 2008-02-18 09:44:21.625 049 12535.62 -14.18 55197.25 88888.00 2008-02-18 09:44:21.750 049 12535.65 -14.20 55197.22 88888.00 2008-02-18 09:44:21.875 049 12535.62 -14.25 55197.20 88888.00 2008-02-18 09:44:22.000 049 12535.65 -14.22 55197.20 88888.00 2008-02-18 09:44:22.125 049 12535.77 -14.22 55197.22 88888.00 2008-02-18 09:44:22.250 049 12535.77 -14.25 55197.25 88888.00 2008-02-18 09:44:22.375 049 12535.77 -14.28 55197.22 88888.00 2008-02-18 09:44:22.500 049 12535.83 -14.35 55197.20 88888.00 2008-02-18 09:44:22.625 049 12535.90 -14.35 55197.20 88888.00 2008-02-18 09:44:22.750 049 12535.95 -14.35 55197.20 88888.00 2008-02-18 09:44:22.875 049 12535.98 -14.40 55197.18 88888.00 2008-02-18 09:44:23.000 049 12535.98 -14.47 55197.15 88888.00 2008-02-18 09:44:23.125 049 12535.98 -14.53 55197.18 88888.00 2008-02-18 09:44:23.250 049 12536.02 -14.47 55197.22 88888.00 2008-02-18 09:44:23.375 049 12536.17 -14.43 55197.20 88888.00 2008-02-18 09:44:23.500 049 12536.17 -14.50 55197.18 88888.00 2008-02-18 09:44:23.625 049 12536.17 -14.53 55197.18 88888.00 2008-02-18 09:44:23.750 049 12536.25 -14.57 55197.15 88888.00 2008-02-18 09:44:23.875 049 12536.33 -14.62 55197.15 88888.00 2008-02-18 09:44:24.000 049 12536.33 -14.62 55197.15 88888.00 2008-02-18 09:44:24.125 049 12536.30 -14.65 55197.15 88888.00 2008-02-18 09:44:24.250 049 12536.35 -14.70 55197.20 88888.00 2008-02-18 09:44:24.375 049 12536.50 -14.70 55197.18 88888.00 2008-02-18 09:44:24.500 049 12536.62 -14.70 55197.15 88888.00 2008-02-18 09:44:24.625 049 12536.60 -14.72 55197.15 88888.00 2008-02-18 09:44:24.750 049 12536.55 -14.80 55197.15 88888.00 2008-02-18 09:44:24.875 049 12536.60 -14.82 55197.12 88888.00 2008-02-18 09:44:25.000 049 12536.67 -14.82 55197.12 88888.00 2008-02-18 09:44:25.125 049 12536.73 -14.80 55197.18 88888.00 2008-02-18 09:44:25.250 049 12536.75 -14.80 55197.20 88888.00 2008-02-18 09:44:25.375 049 12536.77 -14.85 55197.20 88888.00 2008-02-18 09:44:25.500 049 12536.85 -14.88 55197.18 88888.00 2008-02-18 09:44:25.625 049 12536.90 -14.97 55197.15 88888.00 2008-02-18 09:44:25.750 049 12536.88 -14.97 55197.12 88888.00 2008-02-18 09:44:25.875 049 12536.90 -14.93 55197.15 88888.00 2008-02-18 09:44:26.000 049 12536.92 -14.97 55197.15 88888.00 2008-02-18 09:44:26.125 049 12536.98 -15.00 55197.15 88888.00 2008-02-18 09:44:26.250 049 12537.10 -15.00 55197.18 88888.00 2008-02-18 09:44:26.375 049 12537.10 -15.07 55197.15 88888.00 2008-02-18 09:44:26.500 049 12537.15 -15.05 55197.15 88888.00 2008-02-18 09:44:26.625 049 12537.20 -15.05 55197.18 88888.00 2008-02-18 09:44:26.750 049 12537.20 -15.12 55197.15 88888.00 2008-02-18 09:44:26.875 049 12537.25 -15.18 55197.18 88888.00 2008-02-18 09:44:27.000 049 12537.27 -15.12 55197.18 88888.00 2008-02-18 09:44:27.125 049 12537.33 -15.12 55197.20 88888.00 2008-02-18 09:44:27.250 049 12537.33 -15.20 55197.20 88888.00 2008-02-18 09:44:27.375 049 12537.35 -15.28 55197.15 88888.00 2008-02-18 09:44:27.500 049 12537.30 -15.32 55197.15 88888.00 2008-02-18 09:44:27.625 049 12537.40 -15.32 55197.18 88888.00 2008-02-18 09:44:27.750 049 12537.48 -15.28 55197.20 88888.00 2008-02-18 09:44:27.875 049 12537.55 -15.28 55197.22 88888.00 2008-02-18 09:44:28.000 049 12537.55 -15.30 55197.20 88888.00 2008-02-18 09:44:28.125 049 12537.45 -15.35 55197.20 88888.00 2008-02-18 09:44:28.250 049 12537.40 -15.45 55197.20 88888.00 2008-02-18 09:44:28.375 049 12537.50 -15.47 55197.18 88888.00 2008-02-18 09:44:28.500 049 12537.52 -15.47 55197.18 88888.00 2008-02-18 09:44:28.625 049 12537.55 -15.50 55197.18 88888.00 2008-02-18 09:44:28.750 049 12537.50 -15.55 55197.20 88888.00 2008-02-18 09:44:28.875 049 12537.50 -15.60 55197.20 88888.00 2008-02-18 09:44:29.000 049 12537.60 -15.57 55197.20 88888.00 2008-02-18 09:44:29.125 049 12537.60 -15.55 55197.22 88888.00 2008-02-18 09:44:29.250 049 12537.52 -15.70 55197.18 88888.00 2008-02-18 09:44:29.375 049 12537.58 -15.75 55197.22 88888.00 2008-02-18 09:44:29.500 049 12537.67 -15.72 55197.20 88888.00 2008-02-18 09:44:29.625 049 12537.70 -15.75 55197.22 88888.00 2008-02-18 09:44:29.750 049 12537.67 -15.82 55197.25 88888.00 2008-02-18 09:44:29.875 049 12537.70 -15.82 55197.25 88888.00 2008-02-18 09:44:30.000 049 12537.77 -15.88 55197.25 88888.00 2008-02-18 09:44:30.125 049 12537.83 -15.90 55197.28 88888.00 2008-02-18 09:44:30.250 049 12537.77 -15.95 55197.25 88888.00 2008-02-18 09:44:30.375 049 12537.75 -15.97 55197.25 88888.00 2008-02-18 09:44:30.500 049 12537.77 -15.97 55197.28 88888.00 2008-02-18 09:44:30.625 049 12537.83 -15.95 55197.30 88888.00 2008-02-18 09:44:30.750 049 12537.83 -16.02 55197.30 88888.00 2008-02-18 09:44:30.875 049 12537.75 -16.10 55197.25 88888.00 2008-02-18 09:44:31.000 049 12537.62 -16.15 55197.25 88888.00 2008-02-18 09:44:31.125 049 12537.70 -16.15 55197.28 88888.00 2008-02-18 09:44:31.250 049 12537.77 -16.20 55197.30 88888.00 2008-02-18 09:44:31.375 049 12537.85 -16.20 55197.30 88888.00 2008-02-18 09:44:31.500 049 12537.80 -16.20 55197.32 88888.00 2008-02-18 09:44:31.625 049 12537.88 -16.23 55197.35 88888.00 2008-02-18 09:44:31.750 049 12537.95 -16.30 55197.32 88888.00 2008-02-18 09:44:31.875 049 12537.98 -16.32 55197.32 88888.00 2008-02-18 09:44:32.000 049 12537.92 -16.38 55197.30 88888.00 2008-02-18 09:44:32.125 049 12537.83 -16.45 55197.30 88888.00 2008-02-18 09:44:32.250 049 12537.85 -16.45 55197.30 88888.00 2008-02-18 09:44:32.375 049 12537.92 -16.45 55197.32 88888.00 2008-02-18 09:44:32.500 049 12537.98 -16.48 55197.38 88888.00 2008-02-18 09:44:32.625 049 12537.95 -16.52 55197.38 88888.00 2008-02-18 09:44:32.750 049 12537.83 -16.62 55197.32 88888.00 2008-02-18 09:44:32.875 049 12537.90 -16.65 55197.32 88888.00 2008-02-18 09:44:33.000 049 12537.98 -16.65 55197.35 88888.00 2008-02-18 09:44:33.125 049 12537.98 -16.73 55197.38 88888.00 2008-02-18 09:44:33.250 049 12537.95 -16.77 55197.38 88888.00 2008-02-18 09:44:33.375 049 12538.02 -16.75 55197.43 88888.00 2008-02-18 09:44:33.500 049 12538.05 -16.75 55197.40 88888.00 2008-02-18 09:44:33.625 049 12538.05 -16.77 55197.40 88888.00 2008-02-18 09:44:33.750 049 12538.05 -16.82 55197.40 88888.00 2008-02-18 09:44:33.875 049 12538.05 -16.85 55197.40 88888.00 2008-02-18 09:44:34.000 049 12538.00 -16.88 55197.40 88888.00 2008-02-18 09:44:34.125 049 12537.98 -16.90 55197.40 88888.00 2008-02-18 09:44:34.250 049 12537.92 -16.98 55197.40 88888.00 2008-02-18 09:44:34.375 049 12538.02 -16.98 55197.40 88888.00 2008-02-18 09:44:34.500 049 12538.08 -17.00 55197.38 88888.00 2008-02-18 09:44:34.625 049 12538.12 -17.00 55197.38 88888.00 2008-02-18 09:44:34.750 049 12538.12 -17.05 55197.40 88888.00 2008-02-18 09:44:34.875 049 12538.10 -17.10 55197.45 88888.00 2008-02-18 09:44:35.000 049 12538.08 -17.10 55197.45 88888.00 2008-02-18 09:44:35.125 049 12538.12 -17.18 55197.43 88888.00 2008-02-18 09:44:35.250 049 12538.17 -17.20 55197.47 88888.00 2008-02-18 09:44:35.375 049 12538.12 -17.23 55197.45 88888.00 2008-02-18 09:44:35.500 049 12538.10 -17.25 55197.45 88888.00 2008-02-18 09:44:35.625 049 12538.08 -17.27 55197.45 88888.00 2008-02-18 09:44:35.750 049 12538.08 -17.38 55197.45 88888.00 2008-02-18 09:44:35.875 049 12538.15 -17.40 55197.45 88888.00 2008-02-18 09:44:36.000 049 12538.12 -17.38 55197.47 88888.00 2008-02-18 09:44:36.125 049 12538.17 -17.38 55197.53 88888.00 2008-02-18 09:44:36.250 049 12538.23 -17.45 55197.50 88888.00 2008-02-18 09:44:36.375 049 12538.20 -17.50 55197.47 88888.00 2008-02-18 09:44:36.500 049 12538.20 -17.57 55197.45 88888.00 2008-02-18 09:44:36.625 049 12538.12 -17.62 55197.45 88888.00 2008-02-18 09:44:36.750 049 12538.12 -17.62 55197.45 88888.00 2008-02-18 09:44:36.875 049 12538.20 -17.68 55197.47 88888.00 2008-02-18 09:44:37.000 049 12538.20 -17.68 55197.50 88888.00 2008-02-18 09:44:37.125 049 12538.25 -17.68 55197.55 88888.00 2008-02-18 09:44:37.250 049 12538.23 -17.73 55197.50 88888.00 2008-02-18 09:44:37.375 049 12538.25 -17.75 55197.50 88888.00 2008-02-18 09:44:37.500 049 12538.25 -17.77 55197.50 88888.00 2008-02-18 09:44:37.625 049 12538.25 -17.80 55197.53 88888.00 2008-02-18 09:44:37.750 049 12538.30 -17.80 55197.55 88888.00 2008-02-18 09:44:37.875 049 12538.25 -17.93 55197.53 88888.00 2008-02-18 09:44:38.000 049 12538.30 -17.90 55197.53 88888.00 2008-02-18 09:44:38.125 049 12538.35 -17.90 55197.55 88888.00 2008-02-18 09:44:38.250 049 12538.30 -17.98 55197.57 88888.00 2008-02-18 09:44:38.375 049 12538.33 -17.95 55197.60 88888.00 2008-02-18 09:44:38.500 049 12538.35 -17.93 55197.60 88888.00 2008-02-18 09:44:38.625 049 12538.38 -17.98 55197.60 88888.00 2008-02-18 09:44:38.750 049 12538.40 -18.02 55197.60 88888.00 2008-02-18 09:44:38.875 049 12538.33 -18.12 55197.60 88888.00 2008-02-18 09:44:39.000 049 12538.35 -18.18 55197.60 88888.00 2008-02-18 09:44:39.125 049 12538.33 -18.15 55197.62 88888.00 2008-02-18 09:44:39.250 049 12538.23 -18.18 55197.60 88888.00 2008-02-18 09:44:39.375 049 12538.25 -18.20 55197.60 88888.00 2008-02-18 09:44:39.500 049 12538.23 -18.27 55197.60 88888.00 2008-02-18 09:44:39.625 049 12538.30 -18.23 55197.57 88888.00 2008-02-18 09:44:39.750 049 12538.35 -18.25 55197.57 88888.00 2008-02-18 09:44:39.875 049 12538.33 -18.35 55197.57 88888.00 2008-02-18 09:44:40.000 049 12538.25 -18.40 55197.57 88888.00 2008-02-18 09:44:40.125 049 12538.20 -18.45 55197.60 88888.00 2008-02-18 09:44:40.250 049 12538.27 -18.43 55197.62 88888.00 2008-02-18 09:44:40.375 049 12538.35 -18.38 55197.65 88888.00 2008-02-18 09:44:40.500 049 12538.33 -18.43 55197.65 88888.00 2008-02-18 09:44:40.625 049 12538.30 -18.43 55197.68 88888.00 2008-02-18 09:44:40.750 049 12538.30 -18.45 55197.65 88888.00 2008-02-18 09:44:40.875 049 12538.27 -18.57 55197.62 88888.00 2008-02-18 09:44:41.000 049 12538.25 -18.57 55197.62 88888.00 2008-02-18 09:44:41.125 049 12538.25 -18.57 55197.65 88888.00 2008-02-18 09:44:41.250 049 12538.20 -18.62 55197.65 88888.00 2008-02-18 09:44:41.375 049 12538.27 -18.60 55197.68 88888.00 2008-02-18 09:44:41.500 049 12538.27 -18.60 55197.68 88888.00 2008-02-18 09:44:41.625 049 12538.30 -18.62 55197.70 88888.00 2008-02-18 09:44:41.750 049 12538.27 -18.68 55197.70 88888.00 2008-02-18 09:44:41.875 049 12538.17 -18.70 55197.68 88888.00 2008-02-18 09:44:42.000 049 12538.27 -18.70 55197.68 88888.00 2008-02-18 09:44:42.125 049 12538.33 -18.73 55197.68 88888.00 2008-02-18 09:44:42.250 049 12538.23 -18.77 55197.68 88888.00 2008-02-18 09:44:42.375 049 12538.23 -18.80 55197.70 88888.00 2008-02-18 09:44:42.500 049 12538.23 -18.82 55197.68 88888.00 2008-02-18 09:44:42.625 049 12538.23 -18.80 55197.70 88888.00 2008-02-18 09:44:42.750 049 12538.23 -18.85 55197.72 88888.00 2008-02-18 09:44:42.875 049 12538.30 -18.88 55197.70 88888.00 2008-02-18 09:44:43.000 049 12538.35 -18.93 55197.68 88888.00 2008-02-18 09:44:43.125 049 12538.38 -18.93 55197.72 88888.00 2008-02-18 09:44:43.250 049 12538.27 -18.95 55197.70 88888.00 2008-02-18 09:44:43.375 049 12538.27 -19.02 55197.70 88888.00 2008-02-18 09:44:43.500 049 12538.23 -19.07 55197.65 88888.00 2008-02-18 09:44:43.625 049 12538.17 -19.07 55197.68 88888.00 2008-02-18 09:44:43.750 049 12538.20 -19.07 55197.70 88888.00 2008-02-18 09:44:43.875 049 12538.12 -19.15 55197.65 88888.00 2008-02-18 09:44:44.000 049 12538.12 -19.20 55197.68 88888.00 2008-02-18 09:44:44.125 049 12538.23 -19.15 55197.72 88888.00 2008-02-18 09:44:44.250 049 12538.23 -19.18 55197.75 88888.00 2008-02-18 09:44:44.375 049 12538.25 -19.18 55197.72 88888.00 2008-02-18 09:44:44.500 049 12538.25 -19.23 55197.72 88888.00 2008-02-18 09:44:44.625 049 12538.27 -19.23 55197.75 88888.00 2008-02-18 09:44:44.750 049 12538.23 -19.20 55197.75 88888.00 2008-02-18 09:44:44.875 049 12538.23 -19.23 55197.72 88888.00 2008-02-18 09:44:45.000 049 12538.25 -19.25 55197.72 88888.00 2008-02-18 09:44:45.125 049 12538.33 -19.23 55197.75 88888.00 2008-02-18 09:44:45.250 049 12538.23 -19.23 55197.78 88888.00 2008-02-18 09:44:45.375 049 12538.20 -19.23 55197.72 88888.00 2008-02-18 09:44:45.500 049 12538.15 -19.32 55197.70 88888.00 2008-02-18 09:44:45.625 049 12538.12 -19.40 55197.70 88888.00 2008-02-18 09:44:45.750 049 12538.15 -19.38 55197.75 88888.00 2008-02-18 09:44:45.875 049 12538.15 -19.35 55197.72 88888.00 2008-02-18 09:44:46.000 049 12538.15 -19.35 55197.75 88888.00 2008-02-18 09:44:46.125 049 12538.20 -19.40 55197.75 88888.00 2008-02-18 09:44:46.250 049 12538.17 -19.40 55197.78 88888.00 2008-02-18 09:44:46.375 049 12538.10 -19.48 55197.78 88888.00 2008-02-18 09:44:46.500 049 12538.08 -19.50 55197.75 88888.00 2008-02-18 09:44:46.625 049 12538.10 -19.48 55197.72 88888.00 2008-02-18 09:44:46.750 049 12538.08 -19.48 55197.70 88888.00 2008-02-18 09:44:46.875 049 12538.05 -19.52 55197.75 88888.00 2008-02-18 09:44:47.000 049 12538.05 -19.57 55197.75 88888.00 2008-02-18 09:44:47.125 049 12538.10 -19.60 55197.75 88888.00 2008-02-18 09:44:47.250 049 12538.08 -19.62 55197.75 88888.00 2008-02-18 09:44:47.375 049 12538.12 -19.62 55197.75 88888.00 2008-02-18 09:44:47.500 049 12538.08 -19.62 55197.75 88888.00 2008-02-18 09:44:47.625 049 12538.08 -19.62 55197.75 88888.00 2008-02-18 09:44:47.750 049 12538.12 -19.60 55197.75 88888.00 2008-02-18 09:44:47.875 049 12538.10 -19.65 55197.72 88888.00 2008-02-18 09:44:48.000 049 12538.00 -19.68 55197.70 88888.00 2008-02-18 09:44:48.125 049 12538.00 -19.70 55197.72 88888.00 2008-02-18 09:44:48.250 049 12538.00 -19.70 55197.72 88888.00 2008-02-18 09:44:48.375 049 12537.98 -19.68 55197.70 88888.00 2008-02-18 09:44:48.500 049 12537.95 -19.73 55197.70 88888.00 2008-02-18 09:44:48.625 049 12538.05 -19.68 55197.70 88888.00 2008-02-18 09:44:48.750 049 12538.02 -19.73 55197.72 88888.00 2008-02-18 09:44:48.875 049 12538.02 -19.77 55197.72 88888.00 2008-02-18 09:44:49.000 049 12537.98 -19.80 55197.70 88888.00 2008-02-18 09:44:49.125 049 12538.00 -19.75 55197.72 88888.00 2008-02-18 09:44:49.250 049 12538.00 -19.80 55197.75 88888.00 2008-02-18 09:44:49.375 049 12537.98 -19.75 55197.75 88888.00 2008-02-18 09:44:49.500 049 12538.00 -19.73 55197.75 88888.00 2008-02-18 09:44:49.625 049 12538.02 -19.75 55197.75 88888.00 2008-02-18 09:44:49.750 049 12538.02 -19.77 55197.75 88888.00 2008-02-18 09:44:49.875 049 12537.98 -19.73 55197.72 88888.00 2008-02-18 09:44:50.000 049 12537.98 -19.80 55197.70 88888.00 2008-02-18 09:44:50.125 049 12537.95 -19.85 55197.72 88888.00 2008-02-18 09:44:50.250 049 12537.92 -19.80 55197.72 88888.00 2008-02-18 09:44:50.375 049 12537.92 -19.80 55197.72 88888.00 2008-02-18 09:44:50.500 049 12537.88 -19.85 55197.72 88888.00 2008-02-18 09:44:50.625 049 12537.83 -19.88 55197.68 88888.00 2008-02-18 09:44:50.750 049 12537.85 -19.93 55197.70 88888.00 2008-02-18 09:44:50.875 049 12537.95 -19.88 55197.72 88888.00 2008-02-18 09:44:51.000 049 12538.02 -19.80 55197.72 88888.00 2008-02-18 09:44:51.125 049 12537.92 -19.85 55197.70 88888.00 2008-02-18 09:44:51.250 049 12537.83 -19.88 55197.70 88888.00 2008-02-18 09:44:51.375 049 12537.80 -19.85 55197.65 88888.00 2008-02-18 09:44:51.500 049 12537.80 -19.95 55197.62 88888.00 2008-02-18 09:44:51.625 049 12537.83 -19.95 55197.65 88888.00 2008-02-18 09:44:51.750 049 12537.88 -19.95 55197.65 88888.00 2008-02-18 09:44:51.875 049 12537.90 -19.95 55197.65 88888.00 2008-02-18 09:44:52.000 049 12537.83 -19.95 55197.62 88888.00 2008-02-18 09:44:52.125 049 12537.80 -19.98 55197.65 88888.00 2008-02-18 09:44:52.250 049 12537.73 -20.00 55197.62 88888.00 2008-02-18 09:44:52.375 049 12537.77 -19.98 55197.62 88888.00 2008-02-18 09:44:52.500 049 12537.77 -19.93 55197.62 88888.00 2008-02-18 09:44:52.625 049 12537.77 -19.95 55197.62 88888.00 2008-02-18 09:44:52.750 049 12537.70 -20.02 55197.60 88888.00 2008-02-18 09:44:52.875 049 12537.67 -20.07 55197.55 88888.00 2008-02-18 09:44:53.000 049 12537.73 -20.05 55197.57 88888.00 2008-02-18 09:44:53.125 049 12537.70 -19.98 55197.62 88888.00 2008-02-18 09:44:53.250 049 12537.73 -19.95 55197.65 88888.00 2008-02-18 09:44:53.375 049 12537.77 -19.98 55197.65 88888.00 2008-02-18 09:44:53.500 049 12537.73 -20.05 55197.65 88888.00 2008-02-18 09:44:53.625 049 12537.67 -20.05 55197.62 88888.00 2008-02-18 09:44:53.750 049 12537.67 -20.05 55197.65 88888.00 2008-02-18 09:44:53.875 049 12537.60 -20.07 55197.65 88888.00 2008-02-18 09:44:54.000 049 12537.62 -20.10 55197.60 88888.00 2008-02-18 09:44:54.125 049 12537.60 -20.12 55197.62 88888.00 2008-02-18 09:44:54.250 049 12537.55 -20.18 55197.62 88888.00 2008-02-18 09:44:54.375 049 12537.55 -20.20 55197.60 88888.00 2008-02-18 09:44:54.500 049 12537.48 -20.23 55197.60 88888.00 2008-02-18 09:44:54.625 049 12537.45 -20.23 55197.62 88888.00 2008-02-18 09:44:54.750 049 12537.50 -20.20 55197.62 88888.00 2008-02-18 09:44:54.875 049 12537.50 -20.23 55197.60 88888.00 2008-02-18 09:44:55.000 049 12537.45 -20.27 55197.60 88888.00 2008-02-18 09:44:55.125 049 12537.35 -20.32 55197.60 88888.00 2008-02-18 09:44:55.250 049 12537.35 -20.32 55197.60 88888.00 2008-02-18 09:44:55.375 049 12537.40 -20.27 55197.62 88888.00 2008-02-18 09:44:55.500 049 12537.35 -20.32 55197.60 88888.00 2008-02-18 09:44:55.625 049 12537.27 -20.35 55197.57 88888.00 2008-02-18 09:44:55.750 049 12537.20 -20.43 55197.57 88888.00 2008-02-18 09:44:55.875 049 12537.12 -20.45 55197.53 88888.00 2008-02-18 09:44:56.000 049 12537.12 -20.48 55197.53 88888.00 2008-02-18 09:44:56.125 049 12537.08 -20.43 55197.55 88888.00 2008-02-18 09:44:56.250 049 12537.05 -20.45 55197.55 88888.00 2008-02-18 09:44:56.375 049 12536.95 -20.55 55197.55 88888.00 2008-02-18 09:44:56.500 049 12536.92 -20.57 55197.55 88888.00 2008-02-18 09:44:56.625 049 12537.00 -20.52 55197.57 88888.00 2008-02-18 09:44:56.750 049 12536.95 -20.55 55197.55 88888.00 2008-02-18 09:44:56.875 049 12536.95 -20.65 55197.50 88888.00 2008-02-18 09:44:57.000 049 12536.88 -20.70 55197.47 88888.00 2008-02-18 09:44:57.125 049 12536.83 -20.70 55197.50 88888.00 2008-02-18 09:44:57.250 049 12536.75 -20.70 55197.50 88888.00 2008-02-18 09:44:57.375 049 12536.75 -20.65 55197.53 88888.00 2008-02-18 09:44:57.500 049 12536.73 -20.68 55197.50 88888.00 2008-02-18 09:44:57.625 049 12536.67 -20.77 55197.45 88888.00 2008-02-18 09:44:57.750 049 12536.65 -20.75 55197.45 88888.00 2008-02-18 09:44:57.875 049 12536.62 -20.75 55197.47 88888.00 2008-02-18 09:44:58.000 049 12536.55 -20.77 55197.47 88888.00 2008-02-18 09:44:58.125 049 12536.50 -20.82 55197.47 88888.00 2008-02-18 09:44:58.250 049 12536.40 -20.88 55197.47 88888.00 2008-02-18 09:44:58.375 049 12536.40 -20.85 55197.45 88888.00 2008-02-18 09:44:58.500 049 12536.42 -20.88 55197.47 88888.00 2008-02-18 09:44:58.625 049 12536.35 -20.90 55197.45 88888.00 2008-02-18 09:44:58.750 049 12536.27 -20.98 55197.45 88888.00 2008-02-18 09:44:58.875 049 12536.27 -20.95 55197.43 88888.00 2008-02-18 09:44:59.000 049 12536.17 -21.05 55197.38 88888.00 2008-02-18 09:44:59.125 049 12536.20 -21.07 55197.40 88888.00 2008-02-18 09:44:59.250 049 12536.17 -21.02 55197.43 88888.00 2008-02-18 09:44:59.375 049 12536.20 -20.98 55197.45 88888.00 2008-02-18 09:44:59.500 049 12536.15 -21.02 55197.43 88888.00 2008-02-18 09:44:59.625 049 12536.02 -21.12 55197.40 88888.00 2008-02-18 09:44:59.750 049 12536.05 -21.02 55197.40 88888.00 2008-02-18 09:44:59.875 049 12536.08 -21.10 55197.38 88888.00 2008-02-18 09:45:00.000 049 12536.00 -21.15 55197.35 88888.00 2008-02-18 09:45:00.125 049 12536.00 -21.20 55197.32 88888.00 2008-02-18 09:45:00.250 049 12535.95 -21.18 55197.32 88888.00 2008-02-18 09:45:00.375 049 12535.90 -21.12 55197.32 88888.00 2008-02-18 09:45:00.500 049 12535.83 -21.15 55197.32 88888.00 2008-02-18 09:45:00.625 049 12535.75 -21.20 55197.30 88888.00 2008-02-18 09:45:00.750 049 12535.80 -21.12 55197.30 88888.00 2008-02-18 09:45:00.875 049 12535.73 -21.20 55197.30 88888.00 2008-02-18 09:45:01.000 049 12535.65 -21.23 55197.25 88888.00 2008-02-18 09:45:01.125 049 12535.60 -21.25 55197.25 88888.00 2008-02-18 09:45:01.250 049 12535.52 -21.25 55197.25 88888.00 2008-02-18 09:45:01.375 049 12535.42 -21.27 55197.25 88888.00 2008-02-18 09:45:01.500 049 12535.38 -21.27 55197.22 88888.00 2008-02-18 09:45:01.625 049 12535.35 -21.32 55197.20 88888.00 2008-02-18 09:45:01.750 049 12535.30 -21.38 55197.18 88888.00 2008-02-18 09:45:01.875 049 12535.30 -21.40 55197.18 88888.00 2008-02-18 09:45:02.000 049 12535.27 -21.38 55197.15 88888.00 2008-02-18 09:45:02.125 049 12535.23 -21.32 55197.20 88888.00 2008-02-18 09:45:02.250 049 12535.12 -21.40 55197.15 88888.00 2008-02-18 09:45:02.375 049 12535.12 -21.40 55197.12 88888.00 2008-02-18 09:45:02.500 049 12535.15 -21.38 55197.10 88888.00 2008-02-18 09:45:02.625 049 12535.20 -21.30 55197.12 88888.00 2008-02-18 09:45:02.750 049 12535.15 -21.27 55197.12 88888.00 2008-02-18 09:45:02.875 049 12535.08 -21.30 55197.10 88888.00 2008-02-18 09:45:03.000 049 12535.08 -21.32 55197.05 88888.00 2008-02-18 09:45:03.125 049 12535.02 -21.38 55197.05 88888.00 2008-02-18 09:45:03.250 049 12534.92 -21.43 55197.03 88888.00 2008-02-18 09:45:03.375 049 12534.98 -21.38 55196.97 88888.00 2008-02-18 09:45:03.500 049 12534.92 -21.40 55196.95 88888.00 2008-02-18 09:45:03.625 049 12534.85 -21.32 55196.95 88888.00 2008-02-18 09:45:03.750 049 12534.83 -21.30 55196.95 88888.00 2008-02-18 09:45:03.875 049 12534.85 -21.35 55196.93 88888.00 2008-02-18 09:45:04.000 049 12534.88 -21.32 55196.88 88888.00 2008-02-18 09:45:04.125 049 12534.90 -21.30 55196.88 88888.00 2008-02-18 09:45:04.250 049 12534.85 -21.32 55196.88 88888.00 2008-02-18 09:45:04.375 049 12534.85 -21.35 55196.85 88888.00 2008-02-18 09:45:04.500 049 12534.83 -21.30 55196.88 88888.00 2008-02-18 09:45:04.625 049 12534.85 -21.25 55196.85 88888.00 2008-02-18 09:45:04.750 049 12534.83 -21.27 55196.85 88888.00 2008-02-18 09:45:04.875 049 12534.77 -21.35 55196.82 88888.00 2008-02-18 09:45:05.000 049 12534.73 -21.35 55196.75 88888.00 2008-02-18 09:45:05.125 049 12534.67 -21.32 55196.75 88888.00 2008-02-18 09:45:05.250 049 12534.62 -21.32 55196.72 88888.00 2008-02-18 09:45:05.375 049 12534.70 -21.25 55196.70 88888.00 2008-02-18 09:45:05.500 049 12534.73 -21.27 55196.70 88888.00 2008-02-18 09:45:05.625 049 12534.70 -21.30 55196.68 88888.00 2008-02-18 09:45:05.750 049 12534.62 -21.27 55196.70 88888.00 2008-02-18 09:45:05.875 049 12534.60 -21.27 55196.68 88888.00 2008-02-18 09:45:06.000 049 12534.62 -21.25 55196.60 88888.00 2008-02-18 09:45:06.125 049 12534.60 -21.27 55196.57 88888.00 2008-02-18 09:45:06.250 049 12534.58 -21.30 55196.60 88888.00 2008-02-18 09:45:06.375 049 12534.62 -21.25 55196.57 88888.00 2008-02-18 09:45:06.500 049 12534.67 -21.25 55196.57 88888.00 2008-02-18 09:45:06.625 049 12534.60 -21.30 55196.55 88888.00 2008-02-18 09:45:06.750 049 12534.58 -21.32 55196.55 88888.00 2008-02-18 09:45:06.875 049 12534.52 -21.30 55196.53 88888.00 2008-02-18 09:45:07.000 049 12534.58 -21.20 55196.50 88888.00 2008-02-18 09:45:07.125 049 12534.58 -21.25 55196.50 88888.00 2008-02-18 09:45:07.250 049 12534.50 -21.30 55196.43 88888.00 2008-02-18 09:45:07.375 049 12534.58 -21.25 55196.40 88888.00 2008-02-18 09:45:07.500 049 12534.60 -21.18 55196.40 88888.00 2008-02-18 09:45:07.625 049 12534.52 -21.23 55196.35 88888.00 2008-02-18 09:45:07.750 049 12534.42 -21.27 55196.35 88888.00 2008-02-18 09:45:07.875 049 12534.42 -21.25 55196.35 88888.00 2008-02-18 09:45:08.000 049 12534.48 -21.18 55196.32 88888.00 2008-02-18 09:45:08.125 049 12534.48 -21.23 55196.32 88888.00 2008-02-18 09:45:08.250 049 12534.48 -21.20 55196.28 88888.00 2008-02-18 09:45:08.375 049 12534.50 -21.20 55196.28 88888.00 2008-02-18 09:45:08.500 049 12534.50 -21.18 55196.25 88888.00 2008-02-18 09:45:08.625 049 12534.45 -21.12 55196.25 88888.00 2008-02-18 09:45:08.750 049 12534.40 -21.12 55196.20 88888.00 2008-02-18 09:45:08.875 049 12534.42 -21.18 55196.18 88888.00 2008-02-18 09:45:09.000 049 12534.45 -21.15 55196.15 88888.00 2008-02-18 09:45:09.125 049 12534.42 -21.15 55196.12 88888.00 2008-02-18 09:45:09.250 049 12534.35 -21.23 55196.10 88888.00 2008-02-18 09:45:09.375 049 12534.38 -21.20 55196.10 88888.00 2008-02-18 09:45:09.500 049 12534.40 -21.15 55196.05 88888.00 2008-02-18 09:45:09.625 049 12534.38 -21.18 55196.05 88888.00 2008-02-18 09:45:09.750 049 12534.38 -21.12 55196.05 88888.00 2008-02-18 09:45:09.875 049 12534.38 -21.18 55196.03 88888.00 2008-02-18 09:45:10.000 049 12534.42 -21.18 55195.97 88888.00 2008-02-18 09:45:10.125 049 12534.42 -21.20 55195.97 88888.00 2008-02-18 09:45:10.250 049 12534.42 -21.20 55195.95 88888.00 2008-02-18 09:45:10.375 049 12534.40 -21.18 55195.93 88888.00 2008-02-18 09:45:10.500 049 12534.40 -21.15 55195.88 88888.00 2008-02-18 09:45:10.625 049 12534.42 -21.12 55195.85 88888.00 2008-02-18 09:45:10.750 049 12534.42 -21.15 55195.85 88888.00 2008-02-18 09:45:10.875 049 12534.40 -21.12 55195.82 88888.00 2008-02-18 09:45:11.000 049 12534.35 -21.10 55195.78 88888.00 2008-02-18 09:45:11.125 049 12534.38 -21.05 55195.78 88888.00 2008-02-18 09:45:11.250 049 12534.38 -21.02 55195.78 88888.00 2008-02-18 09:45:11.375 049 12534.42 -21.02 55195.75 88888.00 2008-02-18 09:45:11.500 049 12534.38 -21.05 55195.70 88888.00 2008-02-18 09:45:11.625 049 12534.33 -21.05 55195.68 88888.00 2008-02-18 09:45:11.750 049 12534.35 -21.12 55195.62 88888.00 2008-02-18 09:45:11.875 049 12534.38 -21.10 55195.65 88888.00 2008-02-18 09:45:12.000 049 12534.35 -21.02 55195.65 88888.00 2008-02-18 09:45:12.125 049 12534.42 -20.98 55195.65 88888.00 2008-02-18 09:45:12.250 049 12534.45 -21.02 55195.60 88888.00 2008-02-18 09:45:12.375 049 12534.38 -21.02 55195.55 88888.00 2008-02-18 09:45:12.500 049 12534.30 -21.05 55195.53 88888.00 2008-02-18 09:45:12.625 049 12534.33 -21.10 55195.50 88888.00 2008-02-18 09:45:12.750 049 12534.33 -21.05 55195.50 88888.00 2008-02-18 09:45:12.875 049 12534.40 -21.02 55195.50 88888.00 2008-02-18 09:45:13.000 049 12534.42 -21.05 55195.43 88888.00 2008-02-18 09:45:13.125 049 12534.42 -21.07 55195.43 88888.00 2008-02-18 09:45:13.250 049 12534.40 -21.00 55195.38 88888.00 2008-02-18 09:45:13.375 049 12534.42 -20.98 55195.35 88888.00 2008-02-18 09:45:13.500 049 12534.40 -21.00 55195.32 88888.00 2008-02-18 09:45:13.625 049 12534.45 -21.00 55195.32 88888.00 2008-02-18 09:45:13.750 049 12534.42 -20.95 55195.30 88888.00 2008-02-18 09:45:13.875 049 12534.40 -20.95 55195.22 88888.00 2008-02-18 09:45:14.000 049 12534.33 -21.00 55195.20 88888.00 2008-02-18 09:45:14.125 049 12534.35 -21.05 55195.20 88888.00 2008-02-18 09:45:14.250 049 12534.40 -21.02 55195.20 88888.00 2008-02-18 09:45:14.375 049 12534.50 -20.95 55195.20 88888.00 2008-02-18 09:45:14.500 049 12534.48 -20.88 55195.20 88888.00 2008-02-18 09:45:14.625 049 12534.38 -20.93 55195.15 88888.00 2008-02-18 09:45:14.750 049 12534.35 -20.95 55195.10 88888.00 2008-02-18 09:45:14.875 049 12534.40 -20.95 55195.07 88888.00 2008-02-18 09:45:15.000 049 12534.38 -20.98 55195.07 88888.00 2008-02-18 09:45:15.125 049 12534.42 -21.02 55195.05 88888.00 2008-02-18 09:45:15.250 049 12534.48 -21.00 55195.03 88888.00 2008-02-18 09:45:15.375 049 12534.48 -20.93 55195.03 88888.00 2008-02-18 09:45:15.500 049 12534.50 -20.90 55194.97 88888.00 2008-02-18 09:45:15.625 049 12534.50 -20.88 55194.95 88888.00 2008-02-18 09:45:15.750 049 12534.48 -20.85 55194.93 88888.00 2008-02-18 09:45:15.875 049 12534.48 -20.88 55194.90 88888.00 2008-02-18 09:45:16.000 049 12534.50 -20.93 55194.82 88888.00 2008-02-18 09:45:16.125 049 12534.48 -20.95 55194.82 88888.00 2008-02-18 09:45:16.250 049 12534.40 -20.98 55194.80 88888.00 2008-02-18 09:45:16.375 049 12534.45 -20.90 55194.80 88888.00 2008-02-18 09:45:16.500 049 12534.45 -20.85 55194.75 88888.00 2008-02-18 09:45:16.625 049 12534.50 -20.80 55194.78 88888.00 2008-02-18 09:45:16.750 049 12534.50 -20.75 55194.72 88888.00 2008-02-18 09:45:16.875 049 12534.50 -20.80 55194.70 88888.00 2008-02-18 09:45:17.000 049 12534.55 -20.80 55194.65 88888.00 2008-02-18 09:45:17.125 049 12534.58 -20.75 55194.68 88888.00 2008-02-18 09:45:17.250 049 12534.60 -20.80 55194.62 88888.00 2008-02-18 09:45:17.375 049 12534.65 -20.77 55194.60 88888.00 2008-02-18 09:45:17.500 049 12534.65 -20.75 55194.60 88888.00 2008-02-18 09:45:17.625 049 12534.70 -20.73 55194.57 88888.00 2008-02-18 09:45:17.750 049 12534.73 -20.70 55194.57 88888.00 2008-02-18 09:45:17.875 049 12534.73 -20.68 55194.53 88888.00 2008-02-18 09:45:18.000 049 12534.73 -20.73 55194.47 88888.00 2008-02-18 09:45:18.125 049 12534.75 -20.77 55194.45 88888.00 2008-02-18 09:45:18.250 049 12534.75 -20.73 55194.43 88888.00 2008-02-18 09:45:18.375 049 12534.83 -20.70 55194.43 88888.00 2008-02-18 09:45:18.500 049 12534.83 -20.73 55194.38 88888.00 2008-02-18 09:45:18.625 049 12534.85 -20.75 55194.38 88888.00 2008-02-18 09:45:18.750 049 12534.83 -20.75 55194.35 88888.00 2008-02-18 09:45:18.875 049 12534.88 -20.70 55194.35 88888.00 2008-02-18 09:45:19.000 049 12534.90 -20.70 55194.32 88888.00 2008-02-18 09:45:19.125 049 12534.95 -20.65 55194.32 88888.00 2008-02-18 09:45:19.250 049 12534.98 -20.65 55194.30 88888.00 2008-02-18 09:45:19.375 049 12535.00 -20.68 55194.30 88888.00 2008-02-18 09:45:19.500 049 12534.98 -20.68 55194.25 88888.00 2008-02-18 09:45:19.625 049 12535.00 -20.68 55194.22 88888.00 2008-02-18 09:45:19.750 049 12534.98 -20.73 55194.20 88888.00 2008-02-18 09:45:19.875 049 12534.95 -20.73 55194.15 88888.00 2008-02-18 09:45:20.000 049 12535.08 -20.62 55194.15 88888.00 2008-02-18 09:45:20.125 049 12535.12 -20.65 55194.10 88888.00 2008-02-18 09:45:20.250 049 12535.08 -20.65 55194.07 88888.00 2008-02-18 09:45:20.375 049 12535.10 -20.62 55194.05 88888.00 2008-02-18 09:45:20.500 049 12535.15 -20.60 55194.05 88888.00 2008-02-18 09:45:20.625 049 12535.17 -20.62 55194.03 88888.00 2008-02-18 09:45:20.750 049 12535.20 -20.65 55194.03 88888.00 2008-02-18 09:45:20.875 049 12535.20 -20.62 55193.97 88888.00 2008-02-18 09:45:21.000 049 12535.17 -20.62 55193.93 88888.00 2008-02-18 09:45:21.125 049 12535.20 -20.65 55193.93 88888.00 2008-02-18 09:45:21.250 049 12535.23 -20.68 55193.93 88888.00 2008-02-18 09:45:21.375 049 12535.25 -20.65 55193.90 88888.00 2008-02-18 09:45:21.500 049 12535.40 -20.60 55193.88 88888.00 2008-02-18 09:45:21.625 049 12535.48 -20.62 55193.82 88888.00 2008-02-18 09:45:21.750 049 12535.42 -20.65 55193.82 88888.00 2008-02-18 09:45:21.875 049 12535.38 -20.62 55193.80 88888.00 2008-02-18 09:45:22.000 049 12535.42 -20.60 55193.75 88888.00 2008-02-18 09:45:22.125 049 12535.48 -20.60 55193.78 88888.00 2008-02-18 09:45:22.250 049 12535.45 -20.60 55193.75 88888.00 2008-02-18 09:45:22.375 049 12535.52 -20.57 55193.72 88888.00 2008-02-18 09:45:22.500 049 12535.52 -20.55 55193.72 88888.00 2008-02-18 09:45:22.625 049 12535.52 -20.52 55193.68 88888.00 2008-02-18 09:45:22.750 049 12535.48 -20.57 55193.60 88888.00 2008-02-18 09:45:22.875 049 12535.50 -20.55 55193.60 88888.00 2008-02-18 09:45:23.000 049 12535.55 -20.57 55193.55 88888.00 2008-02-18 09:45:23.125 049 12535.55 -20.52 55193.55 88888.00 2008-02-18 09:45:23.250 049 12535.52 -20.52 55193.57 88888.00 2008-02-18 09:45:23.375 049 12535.58 -20.52 55193.53 88888.00 2008-02-18 09:45:23.500 049 12535.65 -20.50 55193.50 88888.00 2008-02-18 09:45:23.625 049 12535.67 -20.52 55193.47 88888.00 2008-02-18 09:45:23.750 049 12535.70 -20.50 55193.50 88888.00 2008-02-18 09:45:23.875 049 12535.77 -20.55 55193.45 88888.00 2008-02-18 09:45:24.000 049 12535.75 -20.55 55193.40 88888.00 2008-02-18 09:45:24.125 049 12535.75 -20.52 55193.38 88888.00 2008-02-18 09:45:24.250 049 12535.85 -20.50 55193.38 88888.00 2008-02-18 09:45:24.375 049 12535.85 -20.55 55193.32 88888.00 2008-02-18 09:45:24.500 049 12535.85 -20.60 55193.30 88888.00 2008-02-18 09:45:24.625 049 12535.85 -20.55 55193.30 88888.00 2008-02-18 09:45:24.750 049 12535.85 -20.55 55193.28 88888.00 2008-02-18 09:45:24.875 049 12535.98 -20.52 55193.28 88888.00 2008-02-18 09:45:25.000 049 12536.05 -20.52 55193.25 88888.00 2008-02-18 09:45:25.125 049 12536.08 -20.52 55193.20 88888.00 2008-02-18 09:45:25.250 049 12536.02 -20.57 55193.18 88888.00 2008-02-18 09:45:25.375 049 12536.05 -20.57 55193.12 88888.00 2008-02-18 09:45:25.500 049 12536.02 -20.57 55193.12 88888.00 2008-02-18 09:45:25.625 049 12536.08 -20.60 55193.15 88888.00 2008-02-18 09:45:25.750 049 12536.17 -20.55 55193.10 88888.00 2008-02-18 09:45:25.875 049 12536.30 -20.55 55193.10 88888.00 2008-02-18 09:45:26.000 049 12536.35 -20.57 55193.07 88888.00 2008-02-18 09:45:26.125 049 12536.35 -20.60 55193.03 88888.00 2008-02-18 09:45:26.250 049 12536.30 -20.65 55193.03 88888.00 2008-02-18 09:45:26.375 049 12536.35 -20.57 55193.00 88888.00 2008-02-18 09:45:26.500 049 12536.38 -20.52 55192.97 88888.00 2008-02-18 09:45:26.625 049 12536.45 -20.55 55192.95 88888.00 2008-02-18 09:45:26.750 049 12536.50 -20.55 55192.90 88888.00 2008-02-18 09:45:26.875 049 12536.52 -20.52 55192.85 88888.00 2008-02-18 09:45:27.000 049 12536.52 -20.50 55192.85 88888.00 2008-02-18 09:45:27.125 049 12536.52 -20.52 55192.85 88888.00 2008-02-18 09:45:27.250 049 12536.55 -20.55 55192.85 88888.00 2008-02-18 09:45:27.375 049 12536.62 -20.50 55192.85 88888.00 2008-02-18 09:45:27.500 049 12536.65 -20.52 55192.82 88888.00 2008-02-18 09:45:27.625 049 12536.62 -20.55 55192.80 88888.00 2008-02-18 09:45:27.750 049 12536.67 -20.62 55192.75 88888.00 2008-02-18 09:45:27.875 049 12536.67 -20.60 55192.72 88888.00 2008-02-18 09:45:28.000 049 12536.65 -20.60 55192.72 88888.00 2008-02-18 09:45:28.125 049 12536.73 -20.55 55192.72 88888.00 2008-02-18 09:45:28.250 049 12536.80 -20.52 55192.70 88888.00 2008-02-18 09:45:28.375 049 12536.77 -20.57 55192.68 88888.00 2008-02-18 09:45:28.500 049 12536.77 -20.60 55192.68 88888.00 2008-02-18 09:45:28.625 049 12536.80 -20.60 55192.68 88888.00 2008-02-18 09:45:28.750 049 12536.85 -20.57 55192.65 88888.00 2008-02-18 09:45:28.875 049 12536.83 -20.57 55192.65 88888.00 2008-02-18 09:45:29.000 049 12536.85 -20.57 55192.60 88888.00 2008-02-18 09:45:29.125 049 12536.85 -20.57 55192.57 88888.00 2008-02-18 09:45:29.250 049 12536.83 -20.62 55192.60 88888.00 2008-02-18 09:45:29.375 049 12536.90 -20.57 55192.60 88888.00 2008-02-18 09:45:29.500 049 12536.95 -20.52 55192.60 88888.00 2008-02-18 09:45:29.625 049 12536.98 -20.57 55192.57 88888.00 2008-02-18 09:45:29.750 049 12537.00 -20.62 55192.50 88888.00 2008-02-18 09:45:29.875 049 12537.02 -20.65 55192.47 88888.00 2008-02-18 09:45:30.000 049 12537.12 -20.65 55192.43 88888.00 2008-02-18 09:45:30.125 049 12537.12 -20.62 55192.45 88888.00 2008-02-18 09:45:30.250 049 12537.05 -20.60 55192.45 88888.00 2008-02-18 09:45:30.375 049 12537.05 -20.65 55192.43 88888.00 2008-02-18 09:45:30.500 049 12537.10 -20.70 55192.43 88888.00 2008-02-18 09:45:30.625 049 12537.17 -20.73 55192.40 88888.00 2008-02-18 09:45:30.750 049 12537.23 -20.75 55192.38 88888.00 2008-02-18 09:45:30.875 049 12537.23 -20.70 55192.38 88888.00 2008-02-18 09:45:31.000 049 12537.20 -20.70 55192.32 88888.00 2008-02-18 09:45:31.125 049 12537.20 -20.75 55192.32 88888.00 2008-02-18 09:45:31.250 049 12537.25 -20.77 55192.32 88888.00 2008-02-18 09:45:31.375 049 12537.33 -20.70 55192.32 88888.00 2008-02-18 09:45:31.500 049 12537.30 -20.75 55192.30 88888.00 2008-02-18 09:45:31.625 049 12537.33 -20.80 55192.28 88888.00 2008-02-18 09:45:31.750 049 12537.27 -20.85 55192.22 88888.00 2008-02-18 09:45:31.875 049 12537.30 -20.85 55192.25 88888.00 2008-02-18 09:45:32.000 049 12537.35 -20.88 55192.20 88888.00 2008-02-18 09:45:32.125 049 12537.33 -20.90 55192.20 88888.00 2008-02-18 09:45:32.250 049 12537.30 -20.90 55192.18 88888.00 2008-02-18 09:45:32.375 049 12537.38 -20.90 55192.20 88888.00 2008-02-18 09:45:32.500 049 12537.38 -20.90 55192.18 88888.00 2008-02-18 09:45:32.625 049 12537.40 -20.90 55192.18 88888.00 2008-02-18 09:45:32.750 049 12537.48 -20.95 55192.15 88888.00 2008-02-18 09:45:32.875 049 12537.48 -21.00 55192.12 88888.00 2008-02-18 09:45:33.000 049 12537.48 -20.93 55192.10 88888.00 2008-02-18 09:45:33.125 049 12537.48 -20.93 55192.12 88888.00 2008-02-18 09:45:33.250 049 12537.55 -20.95 55192.12 88888.00 2008-02-18 09:45:33.375 049 12537.62 -20.93 55192.10 88888.00 2008-02-18 09:45:33.500 049 12537.65 -20.98 55192.05 88888.00 2008-02-18 09:45:33.625 049 12537.65 -21.02 55191.97 88888.00 2008-02-18 09:45:33.750 049 12537.62 -20.98 55192.00 88888.00 2008-02-18 09:45:33.875 049 12537.67 -21.00 55192.00 88888.00 2008-02-18 09:45:34.000 049 12537.67 -21.00 55192.00 88888.00 2008-02-18 09:45:34.125 049 12537.67 -20.98 55191.97 88888.00 2008-02-18 09:45:34.250 049 12537.73 -20.95 55192.00 88888.00 2008-02-18 09:45:34.375 049 12537.73 -21.00 55192.00 88888.00 2008-02-18 09:45:34.500 049 12537.70 -21.05 55191.95 88888.00 2008-02-18 09:45:34.625 049 12537.75 -20.98 55191.95 88888.00 2008-02-18 09:45:34.750 049 12537.75 -21.07 55191.93 88888.00 2008-02-18 09:45:34.875 049 12537.80 -21.15 55191.90 88888.00 2008-02-18 09:45:35.000 049 12537.80 -21.12 55191.85 88888.00 2008-02-18 09:45:35.125 049 12537.83 -21.07 55191.85 88888.00 2008-02-18 09:45:35.250 049 12537.88 -21.07 55191.88 88888.00 2008-02-18 09:45:35.375 049 12537.90 -21.10 55191.85 88888.00 2008-02-18 09:45:35.500 049 12537.92 -21.12 55191.82 88888.00 2008-02-18 09:45:35.625 049 12537.95 -21.02 55191.85 88888.00 2008-02-18 09:45:35.750 049 12537.95 -21.02 55191.88 88888.00 2008-02-18 09:45:35.875 049 12537.98 -21.07 55191.88 88888.00 2008-02-18 09:45:36.000 049 12538.02 -21.07 55191.85 88888.00 2008-02-18 09:45:36.125 049 12538.05 -21.15 55191.82 88888.00 2008-02-18 09:45:36.250 049 12538.10 -21.12 55191.78 88888.00 2008-02-18 09:45:36.375 049 12538.17 -21.10 55191.78 88888.00 2008-02-18 09:45:36.500 049 12538.23 -21.07 55191.80 88888.00 2008-02-18 09:45:36.625 049 12538.25 -21.12 55191.78 88888.00 2008-02-18 09:45:36.750 049 12538.25 -21.20 55191.75 88888.00 2008-02-18 09:45:36.875 049 12538.25 -21.25 55191.72 88888.00 2008-02-18 09:45:37.000 049 12538.25 -21.25 55191.72 88888.00 2008-02-18 09:45:37.125 049 12538.25 -21.25 55191.75 88888.00 2008-02-18 09:45:37.250 049 12538.27 -21.27 55191.72 88888.00 2008-02-18 09:45:37.375 049 12538.38 -21.25 55191.72 88888.00 2008-02-18 09:45:37.500 049 12538.40 -21.23 55191.70 88888.00 2008-02-18 09:45:37.625 049 12538.42 -21.23 55191.70 88888.00 2008-02-18 09:45:37.750 049 12538.45 -21.18 55191.68 88888.00 2008-02-18 09:45:37.875 049 12538.50 -21.15 55191.68 88888.00 2008-02-18 09:45:38.000 049 12538.42 -21.27 55191.65 88888.00 2008-02-18 09:45:38.125 049 12538.35 -21.40 55191.60 88888.00 2008-02-18 09:45:38.250 049 12538.40 -21.43 55191.60 88888.00 2008-02-18 09:45:38.375 049 12538.55 -21.38 55191.57 88888.00 2008-02-18 09:45:38.500 049 12538.60 -21.35 55191.57 88888.00 2008-02-18 09:45:38.625 049 12538.60 -21.32 55191.60 88888.00 2008-02-18 09:45:38.750 049 12538.55 -21.27 55191.57 88888.00 2008-02-18 09:45:38.875 049 12538.60 -21.25 55191.60 88888.00 2008-02-18 09:45:39.000 049 12538.67 -21.27 55191.57 88888.00 2008-02-18 09:45:39.125 049 12538.73 -21.32 55191.57 88888.00 2008-02-18 09:45:39.250 049 12538.73 -21.38 55191.57 88888.00 2008-02-18 09:45:39.375 049 12538.77 -21.40 55191.55 88888.00 2008-02-18 09:45:39.500 049 12538.83 -21.40 55191.53 88888.00 2008-02-18 09:45:39.625 049 12538.92 -21.43 55191.53 88888.00 2008-02-18 09:45:39.750 049 12538.92 -21.40 55191.53 88888.00 2008-02-18 09:45:39.875 049 12538.85 -21.48 55191.50 88888.00 2008-02-18 09:45:40.000 049 12538.88 -21.50 55191.43 88888.00 2008-02-18 09:45:40.125 049 12538.95 -21.50 55191.40 88888.00 2008-02-18 09:45:40.250 049 12539.00 -21.52 55191.43 88888.00 2008-02-18 09:45:40.375 049 12539.08 -21.52 55191.40 88888.00 2008-02-18 09:45:40.500 049 12539.02 -21.50 55191.38 88888.00 2008-02-18 09:45:40.625 049 12539.02 -21.48 55191.38 88888.00 2008-02-18 09:45:40.750 049 12539.15 -21.50 55191.40 88888.00 2008-02-18 09:45:40.875 049 12539.23 -21.52 55191.43 88888.00 2008-02-18 09:45:41.000 049 12539.17 -21.52 55191.38 88888.00 2008-02-18 09:45:41.125 049 12539.12 -21.55 55191.35 88888.00 2008-02-18 09:45:41.250 049 12539.10 -21.52 55191.38 88888.00 2008-02-18 09:45:41.375 049 12539.20 -21.52 55191.38 88888.00 2008-02-18 09:45:41.500 049 12539.27 -21.57 55191.35 88888.00 2008-02-18 09:45:41.625 049 12539.33 -21.52 55191.38 88888.00 2008-02-18 09:45:41.750 049 12539.30 -21.52 55191.40 88888.00 2008-02-18 09:45:41.875 049 12539.27 -21.55 55191.35 88888.00 2008-02-18 09:45:42.000 049 12539.25 -21.52 55191.32 88888.00 2008-02-18 09:45:42.125 049 12539.27 -21.55 55191.28 88888.00 2008-02-18 09:45:42.250 049 12539.33 -21.60 55191.25 88888.00 2008-02-18 09:45:42.375 049 12539.38 -21.65 55191.28 88888.00 2008-02-18 09:45:42.500 049 12539.38 -21.68 55191.30 88888.00 2008-02-18 09:45:42.625 049 12539.42 -21.65 55191.28 88888.00 2008-02-18 09:45:42.750 049 12539.52 -21.65 55191.30 88888.00 2008-02-18 09:45:42.875 049 12539.58 -21.65 55191.28 88888.00 2008-02-18 09:45:43.000 049 12539.60 -21.70 55191.25 88888.00 2008-02-18 09:45:43.125 049 12539.60 -21.68 55191.25 88888.00 2008-02-18 09:45:43.250 049 12539.48 -21.73 55191.18 88888.00 2008-02-18 09:45:43.375 049 12539.50 -21.77 55191.20 88888.00 2008-02-18 09:45:43.500 049 12539.55 -21.77 55191.20 88888.00 2008-02-18 09:45:43.625 049 12539.58 -21.80 55191.18 88888.00 2008-02-18 09:45:43.750 049 12539.62 -21.77 55191.22 88888.00 2008-02-18 09:45:43.875 049 12539.73 -21.73 55191.25 88888.00 2008-02-18 09:45:44.000 049 12539.80 -21.73 55191.20 88888.00 2008-02-18 09:45:44.125 049 12539.85 -21.75 55191.22 88888.00 2008-02-18 09:45:44.250 049 12539.80 -21.82 55191.15 88888.00 2008-02-18 09:45:44.375 049 12539.77 -21.82 55191.12 88888.00 2008-02-18 09:45:44.500 049 12539.65 -21.88 55191.10 88888.00 2008-02-18 09:45:44.625 049 12539.70 -21.88 55191.15 88888.00 2008-02-18 09:45:44.750 049 12539.77 -21.82 55191.15 88888.00 2008-02-18 09:45:44.875 049 12539.83 -21.82 55191.15 88888.00 2008-02-18 09:45:45.000 049 12539.80 -21.88 55191.07 88888.00 2008-02-18 09:45:45.125 049 12539.83 -21.85 55191.10 88888.00 2008-02-18 09:45:45.250 049 12539.85 -21.90 55191.05 88888.00 2008-02-18 09:45:45.375 049 12539.92 -21.93 55191.05 88888.00 2008-02-18 09:45:45.500 049 12539.98 -21.90 55191.07 88888.00 2008-02-18 09:45:45.625 049 12540.02 -21.85 55191.05 88888.00 2008-02-18 09:45:45.750 049 12540.00 -21.85 55191.03 88888.00 2008-02-18 09:45:45.875 049 12539.95 -21.93 55191.03 88888.00 2008-02-18 09:45:46.000 049 12540.00 -21.98 55191.00 88888.00 2008-02-18 09:45:46.125 049 12540.08 -21.90 55191.00 88888.00 2008-02-18 09:45:46.250 049 12540.12 -21.90 55191.00 88888.00 2008-02-18 09:45:46.375 049 12540.20 -21.95 55190.97 88888.00 2008-02-18 09:45:46.500 049 12540.12 -22.00 55190.90 88888.00 2008-02-18 09:45:46.625 049 12540.17 -21.95 55190.93 88888.00 2008-02-18 09:45:46.750 049 12540.23 -21.90 55190.95 88888.00 2008-02-18 09:45:46.875 049 12540.20 -21.95 55190.90 88888.00 2008-02-18 09:45:47.000 049 12540.20 -22.00 55190.88 88888.00 2008-02-18 09:45:47.125 049 12540.23 -22.00 55190.90 88888.00 2008-02-18 09:45:47.250 049 12540.23 -22.02 55190.88 88888.00 2008-02-18 09:45:47.375 049 12540.30 -21.98 55190.88 88888.00 2008-02-18 09:45:47.500 049 12540.30 -22.02 55190.82 88888.00 2008-02-18 09:45:47.625 049 12540.33 -22.07 55190.82 88888.00 2008-02-18 09:45:47.750 049 12540.45 -22.02 55190.82 88888.00 2008-02-18 09:45:47.875 049 12540.55 -22.02 55190.82 88888.00 2008-02-18 09:45:48.000 049 12540.60 -22.02 55190.82 88888.00 2008-02-18 09:45:48.125 049 12540.60 -22.02 55190.78 88888.00 2008-02-18 09:45:48.250 049 12540.60 -22.07 55190.78 88888.00 2008-02-18 09:45:48.375 049 12540.58 -22.12 55190.75 88888.00 2008-02-18 09:45:48.500 049 12540.65 -22.15 55190.75 88888.00 2008-02-18 09:45:48.625 049 12540.77 -22.05 55190.75 88888.00 2008-02-18 09:45:48.750 049 12540.83 -22.00 55190.75 88888.00 2008-02-18 09:45:48.875 049 12540.77 -22.02 55190.75 88888.00 2008-02-18 09:45:49.000 049 12540.77 -22.05 55190.75 88888.00 2008-02-18 09:45:49.125 049 12540.83 -22.10 55190.68 88888.00 2008-02-18 09:45:49.250 049 12540.85 -22.20 55190.72 88888.00 2008-02-18 09:45:49.375 049 12540.90 -22.18 55190.70 88888.00 2008-02-18 09:45:49.500 049 12540.90 -22.10 55190.70 88888.00 2008-02-18 09:45:49.625 049 12540.95 -22.12 55190.65 88888.00 2008-02-18 09:45:49.750 049 12541.00 -22.12 55190.65 88888.00 2008-02-18 09:45:49.875 049 12541.10 -22.12 55190.65 88888.00 2008-02-18 09:45:50.000 049 12541.12 -22.15 55190.65 88888.00 2008-02-18 09:45:50.125 049 12541.15 -22.15 55190.65 88888.00 2008-02-18 09:45:50.250 049 12541.15 -22.15 55190.62 88888.00 2008-02-18 09:45:50.375 049 12541.12 -22.18 55190.57 88888.00 2008-02-18 09:45:50.500 049 12541.12 -22.20 55190.57 88888.00 2008-02-18 09:45:50.625 049 12541.20 -22.23 55190.57 88888.00 2008-02-18 09:45:50.750 049 12541.30 -22.23 55190.57 88888.00 2008-02-18 09:45:50.875 049 12541.33 -22.20 55190.57 88888.00 2008-02-18 09:45:51.000 049 12541.27 -22.25 55190.55 88888.00 2008-02-18 09:45:51.125 049 12541.25 -22.25 55190.53 88888.00 2008-02-18 09:45:51.250 049 12541.27 -22.25 55190.57 88888.00 2008-02-18 09:45:51.375 049 12541.30 -22.20 55190.55 88888.00 2008-02-18 09:45:51.500 049 12541.40 -22.23 55190.55 88888.00 2008-02-18 09:45:51.625 049 12541.50 -22.23 55190.55 88888.00 2008-02-18 09:45:51.750 049 12541.55 -22.23 55190.55 88888.00 2008-02-18 09:45:51.875 049 12541.55 -22.23 55190.50 88888.00 2008-02-18 09:45:52.000 049 12541.55 -22.27 55190.47 88888.00 2008-02-18 09:45:52.125 049 12541.52 -22.32 55190.47 88888.00 2008-02-18 09:45:52.250 049 12541.55 -22.30 55190.47 88888.00 2008-02-18 09:45:52.375 049 12541.62 -22.27 55190.50 88888.00 2008-02-18 09:45:52.500 049 12541.65 -22.32 55190.53 88888.00 2008-02-18 09:45:52.625 049 12541.65 -22.38 55190.50 88888.00 2008-02-18 09:45:52.750 049 12541.62 -22.35 55190.45 88888.00 2008-02-18 09:45:52.875 049 12541.62 -22.32 55190.43 88888.00 2008-02-18 09:45:53.000 049 12541.65 -22.38 55190.43 88888.00 2008-02-18 09:45:53.125 049 12541.62 -22.40 55190.45 88888.00 2008-02-18 09:45:53.250 049 12541.70 -22.38 55190.45 88888.00 2008-02-18 09:45:53.375 049 12541.77 -22.35 55190.45 88888.00 2008-02-18 09:45:53.500 049 12541.85 -22.38 55190.45 88888.00 2008-02-18 09:45:53.625 049 12541.85 -22.38 55190.43 88888.00 2008-02-18 09:45:53.750 049 12541.83 -22.38 55190.40 88888.00 2008-02-18 09:45:53.875 049 12541.83 -22.38 55190.43 88888.00 2008-02-18 09:45:54.000 049 12541.85 -22.38 55190.40 88888.00 2008-02-18 09:45:54.125 049 12541.90 -22.40 55190.38 88888.00 2008-02-18 09:45:54.250 049 12541.90 -22.45 55190.35 88888.00 2008-02-18 09:45:54.375 049 12541.92 -22.43 55190.32 88888.00 2008-02-18 09:45:54.500 049 12541.88 -22.45 55190.32 88888.00 2008-02-18 09:45:54.625 049 12541.95 -22.43 55190.28 88888.00 2008-02-18 09:45:54.750 049 12541.95 -22.43 55190.25 88888.00 2008-02-18 09:45:54.875 049 12541.98 -22.50 55190.22 88888.00 2008-02-18 09:45:55.000 049 12542.00 -22.57 55190.20 88888.00 2008-02-18 09:45:55.125 049 12542.08 -22.52 55190.28 88888.00 2008-02-18 09:45:55.250 049 12542.12 -22.52 55190.25 88888.00 2008-02-18 09:45:55.375 049 12542.12 -22.57 55190.22 88888.00 2008-02-18 09:45:55.500 049 12542.05 -22.62 55190.20 88888.00 2008-02-18 09:45:55.625 049 12542.10 -22.57 55190.22 88888.00 2008-02-18 09:45:55.750 049 12542.25 -22.52 55190.22 88888.00 2008-02-18 09:45:55.875 049 12542.30 -22.52 55190.22 88888.00 2008-02-18 09:45:56.000 049 12542.38 -22.52 55190.22 88888.00 2008-02-18 09:45:56.125 049 12542.35 -22.55 55190.22 88888.00 2008-02-18 09:45:56.250 049 12542.33 -22.68 55190.18 88888.00 2008-02-18 09:45:56.375 049 12542.38 -22.73 55190.15 88888.00 2008-02-18 09:45:56.500 049 12542.45 -22.68 55190.18 88888.00 2008-02-18 09:45:56.625 049 12542.45 -22.65 55190.18 88888.00 2008-02-18 09:45:56.750 049 12542.52 -22.60 55190.18 88888.00 2008-02-18 09:45:56.875 049 12542.52 -22.65 55190.18 88888.00 2008-02-18 09:45:57.000 049 12542.42 -22.68 55190.15 88888.00 2008-02-18 09:45:57.125 049 12542.40 -22.75 55190.12 88888.00 2008-02-18 09:45:57.250 049 12542.42 -22.75 55190.10 88888.00 2008-02-18 09:45:57.375 049 12542.58 -22.70 55190.12 88888.00 2008-02-18 09:45:57.500 049 12542.67 -22.68 55190.15 88888.00 2008-02-18 09:45:57.625 049 12542.67 -22.70 55190.15 88888.00 2008-02-18 09:45:57.750 049 12542.58 -22.75 55190.10 88888.00 2008-02-18 09:45:57.875 049 12542.55 -22.80 55190.10 88888.00 2008-02-18 09:45:58.000 049 12542.55 -22.75 55190.07 88888.00 2008-02-18 09:45:58.125 049 12542.58 -22.85 55190.05 88888.00 2008-02-18 09:45:58.250 049 12542.65 -22.88 55190.05 88888.00 2008-02-18 09:45:58.375 049 12542.73 -22.88 55190.05 88888.00 2008-02-18 09:45:58.500 049 12542.77 -22.82 55190.05 88888.00 2008-02-18 09:45:58.625 049 12542.77 -22.82 55190.05 88888.00 2008-02-18 09:45:58.750 049 12542.80 -22.93 55190.03 88888.00 2008-02-18 09:45:58.875 049 12542.92 -22.88 55190.05 88888.00 2008-02-18 09:45:59.000 049 12542.95 -22.88 55189.97 88888.00 2008-02-18 09:45:59.125 049 12542.98 -22.88 55190.03 88888.00 2008-02-18 09:45:59.250 049 12542.98 -22.95 55190.05 88888.00 2008-02-18 09:45:59.375 049 12542.92 -22.98 55190.05 88888.00 2008-02-18 09:45:59.500 049 12543.00 -22.90 55190.05 88888.00 2008-02-18 09:45:59.625 049 12543.08 -22.93 55190.05 88888.00 2008-02-18 09:45:59.750 049 12543.08 -22.98 55190.00 88888.00 2008-02-18 09:45:59.875 049 12543.10 -22.98 55190.00 88888.00 2008-02-18 09:46:00.000 049 12543.12 -22.98 55189.97 88888.00 2008-02-18 09:46:00.125 049 12543.17 -22.98 55189.97 88888.00 2008-02-18 09:46:00.250 049 12543.15 -23.00 55189.95 88888.00 2008-02-18 09:46:00.375 049 12543.23 -23.05 55189.95 88888.00 2008-02-18 09:46:00.500 049 12543.30 -23.02 55189.97 88888.00 2008-02-18 09:46:00.625 049 12543.27 -23.05 55189.97 88888.00 2008-02-18 09:46:00.750 049 12543.33 -23.10 55189.93 88888.00 2008-02-18 09:46:00.875 049 12543.33 -23.05 55189.93 88888.00 2008-02-18 09:46:01.000 049 12543.38 -23.05 55189.93 88888.00 2008-02-18 09:46:01.125 049 12543.40 -23.10 55189.93 88888.00 2008-02-18 09:46:01.250 049 12543.42 -23.05 55189.95 88888.00 2008-02-18 09:46:01.375 049 12543.42 -23.05 55189.93 88888.00 2008-02-18 09:46:01.500 049 12543.35 -23.07 55189.93 88888.00 2008-02-18 09:46:01.625 049 12543.40 -23.07 55189.90 88888.00 2008-02-18 09:46:01.750 049 12543.48 -23.07 55189.88 88888.00 2008-02-18 09:46:01.875 049 12543.52 -23.10 55189.93 88888.00 2008-02-18 09:46:02.000 049 12543.58 -23.07 55189.90 88888.00 2008-02-18 09:46:02.125 049 12543.60 -23.10 55189.85 88888.00 2008-02-18 09:46:02.250 049 12543.60 -23.18 55189.85 88888.00 2008-02-18 09:46:02.375 049 12543.75 -23.20 55189.85 88888.00 2008-02-18 09:46:02.500 049 12543.83 -23.20 55189.85 88888.00 2008-02-18 09:46:02.625 049 12543.83 -23.20 55189.82 88888.00 2008-02-18 09:46:02.750 049 12543.85 -23.18 55189.82 88888.00 2008-02-18 09:46:02.875 049 12543.90 -23.18 55189.82 88888.00 2008-02-18 09:46:03.000 049 12544.05 -23.23 55189.80 88888.00 2008-02-18 09:46:03.125 049 12544.08 -23.20 55189.78 88888.00 2008-02-18 09:46:03.250 049 12544.00 -23.25 55189.78 88888.00 2008-02-18 09:46:03.375 049 12544.00 -23.25 55189.78 88888.00 2008-02-18 09:46:03.500 049 12543.98 -23.27 55189.75 88888.00 2008-02-18 09:46:03.625 049 12543.95 -23.27 55189.78 88888.00 2008-02-18 09:46:03.750 049 12543.95 -23.27 55189.78 88888.00 2008-02-18 09:46:03.875 049 12544.02 -23.27 55189.78 88888.00 2008-02-18 09:46:04.000 049 12544.08 -23.32 55189.75 88888.00 2008-02-18 09:46:04.125 049 12544.08 -23.35 55189.75 88888.00 2008-02-18 09:46:04.250 049 12544.12 -23.35 55189.78 88888.00 2008-02-18 09:46:04.375 049 12544.15 -23.35 55189.80 88888.00 2008-02-18 09:46:04.500 049 12544.17 -23.32 55189.80 88888.00 2008-02-18 09:46:04.625 049 12544.23 -23.38 55189.75 88888.00 2008-02-18 09:46:04.750 049 12544.38 -23.32 55189.78 88888.00 2008-02-18 09:46:04.875 049 12544.38 -23.30 55189.78 88888.00 2008-02-18 09:46:05.000 049 12544.40 -23.30 55189.78 88888.00 2008-02-18 09:46:05.125 049 12544.42 -23.35 55189.75 88888.00 2008-02-18 09:46:05.250 049 12544.45 -23.40 55189.72 88888.00 2008-02-18 09:46:05.375 049 12544.52 -23.43 55189.70 88888.00 2008-02-18 09:46:05.500 049 12544.52 -23.40 55189.72 88888.00 2008-02-18 09:46:05.625 049 12544.50 -23.38 55189.75 88888.00 2008-02-18 09:46:05.750 049 12544.48 -23.43 55189.72 88888.00 2008-02-18 09:46:05.875 049 12544.55 -23.40 55189.72 88888.00 2008-02-18 09:46:06.000 049 12544.60 -23.40 55189.72 88888.00 2008-02-18 09:46:06.125 049 12544.58 -23.43 55189.72 88888.00 2008-02-18 09:46:06.250 049 12544.55 -23.48 55189.68 88888.00 2008-02-18 09:46:06.375 049 12544.60 -23.45 55189.70 88888.00 2008-02-18 09:46:06.500 049 12544.67 -23.45 55189.72 88888.00 2008-02-18 09:46:06.625 049 12544.70 -23.48 55189.72 88888.00 2008-02-18 09:46:06.750 049 12544.60 -23.50 55189.68 88888.00 2008-02-18 09:46:06.875 049 12544.65 -23.50 55189.70 88888.00 2008-02-18 09:46:07.000 049 12544.73 -23.52 55189.68 88888.00 2008-02-18 09:46:07.125 049 12544.80 -23.50 55189.68 88888.00 2008-02-18 09:46:07.250 049 12544.85 -23.60 55189.65 88888.00 2008-02-18 09:46:07.375 049 12544.90 -23.55 55189.68 88888.00 2008-02-18 09:46:07.500 049 12544.95 -23.60 55189.65 88888.00 2008-02-18 09:46:07.625 049 12544.90 -23.70 55189.65 88888.00 2008-02-18 09:46:07.750 049 12544.95 -23.73 55189.65 88888.00 2008-02-18 09:46:07.875 049 12545.05 -23.70 55189.68 88888.00 2008-02-18 09:46:08.000 049 12545.02 -23.73 55189.62 88888.00 2008-02-18 09:46:08.125 049 12545.00 -23.73 55189.62 88888.00 2008-02-18 09:46:08.250 049 12545.17 -23.68 55189.65 88888.00 2008-02-18 09:46:08.375 049 12545.25 -23.68 55189.70 88888.00 2008-02-18 09:46:08.500 049 12545.25 -23.75 55189.70 88888.00 2008-02-18 09:46:08.625 049 12545.15 -23.73 55189.70 88888.00 2008-02-18 09:46:08.750 049 12545.12 -23.75 55189.68 88888.00 2008-02-18 09:46:08.875 049 12545.23 -23.75 55189.68 88888.00 2008-02-18 09:46:09.000 049 12545.33 -23.82 55189.65 88888.00 2008-02-18 09:46:09.125 049 12545.38 -23.85 55189.65 88888.00 2008-02-18 09:46:09.250 049 12545.40 -23.90 55189.62 88888.00 2008-02-18 09:46:09.375 049 12545.42 -23.90 55189.60 88888.00 2008-02-18 09:46:09.500 049 12545.50 -23.88 55189.60 88888.00 2008-02-18 09:46:09.625 049 12545.55 -23.90 55189.60 88888.00 2008-02-18 09:46:09.750 049 12545.65 -23.95 55189.60 88888.00 2008-02-18 09:46:09.875 049 12545.70 -23.95 55189.60 88888.00 2008-02-18 09:46:10.000 049 12545.65 -23.90 55189.62 88888.00 2008-02-18 09:46:10.125 049 12545.60 -23.93 55189.60 88888.00 2008-02-18 09:46:10.250 049 12545.58 -24.02 55189.65 88888.00 2008-02-18 09:46:10.375 049 12545.65 -24.00 55189.62 88888.00 2008-02-18 09:46:10.500 049 12545.73 -23.95 55189.62 88888.00 2008-02-18 09:46:10.625 049 12545.77 -23.98 55189.62 88888.00 2008-02-18 09:46:10.750 049 12545.80 -24.00 55189.60 88888.00 2008-02-18 09:46:10.875 049 12545.80 -23.95 55189.62 88888.00 2008-02-18 09:46:11.000 049 12545.83 -24.02 55189.57 88888.00 2008-02-18 09:46:11.125 049 12545.88 -24.12 55189.60 88888.00 2008-02-18 09:46:11.250 049 12545.90 -24.12 55189.62 88888.00 2008-02-18 09:46:11.375 049 12545.92 -24.07 55189.57 88888.00 2008-02-18 09:46:11.500 049 12545.98 -24.07 55189.60 88888.00 2008-02-18 09:46:11.625 049 12546.02 -24.20 55189.60 88888.00 2008-02-18 09:46:11.750 049 12546.02 -24.25 55189.60 88888.00 2008-02-18 09:46:11.875 049 12546.00 -24.30 55189.57 88888.00 2008-02-18 09:46:12.000 049 12546.02 -24.25 55189.57 88888.00 2008-02-18 09:46:12.125 049 12546.08 -24.23 55189.60 88888.00 2008-02-18 09:46:12.250 049 12546.08 -24.27 55189.60 88888.00 2008-02-18 09:46:12.375 049 12546.10 -24.30 55189.57 88888.00 2008-02-18 09:46:12.500 049 12546.15 -24.35 55189.60 88888.00 2008-02-18 09:46:12.625 049 12546.17 -24.40 55189.60 88888.00 2008-02-18 09:46:12.750 049 12546.25 -24.40 55189.62 88888.00 2008-02-18 09:46:12.875 049 12546.30 -24.32 55189.60 88888.00 2008-02-18 09:46:13.000 049 12546.27 -24.43 55189.57 88888.00 2008-02-18 09:46:13.125 049 12546.25 -24.45 55189.57 88888.00 2008-02-18 09:46:13.250 049 12546.25 -24.50 55189.60 88888.00 2008-02-18 09:46:13.375 049 12546.30 -24.50 55189.60 88888.00 2008-02-18 09:46:13.500 049 12546.35 -24.52 55189.57 88888.00 2008-02-18 09:46:13.625 049 12546.35 -24.52 55189.57 88888.00 2008-02-18 09:46:13.750 049 12546.45 -24.48 55189.60 88888.00 2008-02-18 09:46:13.875 049 12546.45 -24.57 55189.57 88888.00 2008-02-18 09:46:14.000 049 12546.42 -24.65 55189.55 88888.00 2008-02-18 09:46:14.125 049 12546.40 -24.62 55189.57 88888.00 2008-02-18 09:46:14.250 049 12546.42 -24.60 55189.60 88888.00 2008-02-18 09:46:14.375 049 12546.50 -24.62 55189.55 88888.00 2008-02-18 09:46:14.500 049 12546.52 -24.68 55189.57 88888.00 2008-02-18 09:46:14.625 049 12546.60 -24.70 55189.60 88888.00 2008-02-18 09:46:14.750 049 12546.62 -24.73 55189.60 88888.00 2008-02-18 09:46:14.875 049 12546.65 -24.68 55189.62 88888.00 2008-02-18 09:46:15.000 049 12546.67 -24.75 55189.57 88888.00 2008-02-18 09:46:15.125 049 12546.65 -24.82 55189.57 88888.00 2008-02-18 09:46:15.250 049 12546.60 -24.85 55189.55 88888.00 2008-02-18 09:46:15.375 049 12546.70 -24.82 55189.55 88888.00 2008-02-18 09:46:15.500 049 12546.75 -24.85 55189.53 88888.00 2008-02-18 09:46:15.625 049 12546.80 -24.85 55189.55 88888.00 2008-02-18 09:46:15.750 049 12546.85 -24.88 55189.55 88888.00 2008-02-18 09:46:15.875 049 12546.83 -24.95 55189.53 88888.00 2008-02-18 09:46:16.000 049 12546.83 -24.95 55189.53 88888.00 2008-02-18 09:46:16.125 049 12546.88 -24.93 55189.57 88888.00 2008-02-18 09:46:16.250 049 12546.92 -24.98 55189.55 88888.00 2008-02-18 09:46:16.375 049 12546.88 -25.02 55189.55 88888.00 2008-02-18 09:46:16.500 049 12546.85 -25.00 55189.55 88888.00 2008-02-18 09:46:16.625 049 12546.95 -24.98 55189.55 88888.00 2008-02-18 09:46:16.750 049 12547.00 -25.07 55189.55 88888.00 2008-02-18 09:46:16.875 049 12547.02 -25.10 55189.55 88888.00 2008-02-18 09:46:17.000 049 12547.08 -25.10 55189.57 88888.00 2008-02-18 09:46:17.125 049 12547.10 -25.10 55189.55 88888.00 2008-02-18 09:46:17.250 049 12547.05 -25.18 55189.55 88888.00 2008-02-18 09:46:17.375 049 12547.10 -25.20 55189.55 88888.00 2008-02-18 09:46:17.500 049 12547.17 -25.15 55189.57 88888.00 2008-02-18 09:46:17.625 049 12547.25 -25.12 55189.57 88888.00 2008-02-18 09:46:17.750 049 12547.27 -25.15 55189.57 88888.00 2008-02-18 09:46:17.875 049 12547.20 -25.23 55189.55 88888.00 2008-02-18 09:46:18.000 049 12547.23 -25.27 55189.53 88888.00 2008-02-18 09:46:18.125 049 12547.33 -25.30 55189.55 88888.00 2008-02-18 09:46:18.250 049 12547.35 -25.30 55189.55 88888.00 2008-02-18 09:46:18.375 049 12547.27 -25.35 55189.55 88888.00 2008-02-18 09:46:18.500 049 12547.27 -25.35 55189.55 88888.00 2008-02-18 09:46:18.625 049 12547.35 -25.43 55189.53 88888.00 2008-02-18 09:46:18.750 049 12547.40 -25.45 55189.53 88888.00 2008-02-18 09:46:18.875 049 12547.40 -25.48 55189.53 88888.00 2008-02-18 09:46:19.000 049 12547.48 -25.45 55189.55 88888.00 2008-02-18 09:46:19.125 049 12547.58 -25.52 55189.55 88888.00 2008-02-18 09:46:19.250 049 12547.62 -25.52 55189.53 88888.00 2008-02-18 09:46:19.375 049 12547.67 -25.52 55189.50 88888.00 2008-02-18 09:46:19.500 049 12547.62 -25.60 55189.50 88888.00 2008-02-18 09:46:19.625 049 12547.70 -25.57 55189.53 88888.00 2008-02-18 09:46:19.750 049 12547.73 -25.55 55189.53 88888.00 2008-02-18 09:46:19.875 049 12547.75 -25.57 55189.53 88888.00 2008-02-18 09:46:20.000 049 12547.83 -25.70 55189.47 88888.00 2008-02-18 09:46:20.125 049 12547.77 -25.75 55189.47 88888.00 2008-02-18 09:46:20.250 049 12547.83 -25.75 55189.50 88888.00 2008-02-18 09:46:20.375 049 12547.90 -25.80 55189.50 88888.00 2008-02-18 09:46:20.500 049 12547.95 -25.82 55189.45 88888.00 2008-02-18 09:46:20.625 049 12547.98 -25.80 55189.47 88888.00 2008-02-18 09:46:20.750 049 12548.00 -25.75 55189.47 88888.00 2008-02-18 09:46:20.875 049 12547.95 -25.82 55189.47 88888.00 2008-02-18 09:46:21.000 049 12547.98 -25.82 55189.47 88888.00 2008-02-18 09:46:21.125 049 12548.00 -25.85 55189.50 88888.00 2008-02-18 09:46:21.250 049 12548.08 -25.90 55189.53 88888.00 2008-02-18 09:46:21.375 049 12548.23 -25.90 55189.55 88888.00 2008-02-18 09:46:21.500 049 12548.20 -25.93 55189.50 88888.00 2008-02-18 09:46:21.625 049 12548.25 -25.98 55189.47 88888.00 2008-02-18 09:46:21.750 049 12548.23 -26.02 55189.43 88888.00 2008-02-18 09:46:21.875 049 12548.30 -26.00 55189.45 88888.00 2008-02-18 09:46:22.000 049 12548.30 -26.02 55189.45 88888.00 2008-02-18 09:46:22.125 049 12548.35 -26.02 55189.45 88888.00 2008-02-18 09:46:22.250 049 12548.38 -26.05 55189.47 88888.00 2008-02-18 09:46:22.375 049 12548.45 -26.05 55189.47 88888.00 2008-02-18 09:46:22.500 049 12548.50 -26.05 55189.47 88888.00 2008-02-18 09:46:22.625 049 12548.58 -26.05 55189.45 88888.00 2008-02-18 09:46:22.750 049 12548.62 -26.12 55189.45 88888.00 2008-02-18 09:46:22.875 049 12548.70 -26.12 55189.47 88888.00 2008-02-18 09:46:23.000 049 12548.75 -26.12 55189.45 88888.00 2008-02-18 09:46:23.125 049 12548.75 -26.12 55189.45 88888.00 2008-02-18 09:46:23.250 049 12548.70 -26.23 55189.40 88888.00 2008-02-18 09:46:23.375 049 12548.77 -26.23 55189.45 88888.00 2008-02-18 09:46:23.500 049 12548.83 -26.18 55189.47 88888.00 2008-02-18 09:46:23.625 049 12548.88 -26.18 55189.45 88888.00 2008-02-18 09:46:23.750 049 12548.90 -26.23 55189.45 88888.00 2008-02-18 09:46:23.875 049 12548.95 -26.20 55189.43 88888.00 2008-02-18 09:46:24.000 049 12548.98 -26.25 55189.43 88888.00 2008-02-18 09:46:24.125 049 12549.00 -26.27 55189.45 88888.00 2008-02-18 09:46:24.250 049 12549.00 -26.35 55189.40 88888.00 2008-02-18 09:46:24.375 049 12549.02 -26.35 55189.40 88888.00 2008-02-18 09:46:24.500 049 12549.08 -26.38 55189.43 88888.00 2008-02-18 09:46:24.625 049 12549.17 -26.35 55189.43 88888.00 2008-02-18 09:46:24.750 049 12549.27 -26.38 55189.43 88888.00 2008-02-18 09:46:24.875 049 12549.23 -26.43 55189.38 88888.00 2008-02-18 09:46:25.000 049 12549.33 -26.45 55189.40 88888.00 2008-02-18 09:46:25.125 049 12549.40 -26.48 55189.38 88888.00 2008-02-18 09:46:25.250 049 12549.42 -26.45 55189.38 88888.00 2008-02-18 09:46:25.375 049 12549.50 -26.43 55189.38 88888.00 2008-02-18 09:46:25.500 049 12549.52 -26.48 55189.38 88888.00 2008-02-18 09:46:25.625 049 12549.52 -26.55 55189.35 88888.00 2008-02-18 09:46:25.750 049 12549.55 -26.55 55189.35 88888.00 2008-02-18 09:46:25.875 049 12549.65 -26.55 55189.35 88888.00 2008-02-18 09:46:26.000 049 12549.73 -26.55 55189.35 88888.00 2008-02-18 09:46:26.125 049 12549.75 -26.55 55189.38 88888.00 2008-02-18 09:46:26.250 049 12549.77 -26.60 55189.40 88888.00 2008-02-18 09:46:26.375 049 12549.85 -26.65 55189.35 88888.00 2008-02-18 09:46:26.500 049 12549.88 -26.68 55189.35 88888.00 2008-02-18 09:46:26.625 049 12549.88 -26.68 55189.38 88888.00 2008-02-18 09:46:26.750 049 12549.95 -26.62 55189.38 88888.00 2008-02-18 09:46:26.875 049 12550.08 -26.62 55189.38 88888.00 2008-02-18 09:46:27.000 049 12550.08 -26.68 55189.35 88888.00 2008-02-18 09:46:27.125 049 12550.15 -26.70 55189.32 88888.00 2008-02-18 09:46:27.250 049 12550.20 -26.70 55189.35 88888.00 2008-02-18 09:46:27.375 049 12550.23 -26.75 55189.32 88888.00 2008-02-18 09:46:27.500 049 12550.17 -26.80 55189.35 88888.00 2008-02-18 09:46:27.625 049 12550.25 -26.75 55189.32 88888.00 2008-02-18 09:46:27.750 049 12550.35 -26.80 55189.32 88888.00 2008-02-18 09:46:27.875 049 12550.38 -26.80 55189.32 88888.00 2008-02-18 09:46:28.000 049 12550.42 -26.82 55189.32 88888.00 2008-02-18 09:46:28.125 049 12550.48 -26.80 55189.32 88888.00 2008-02-18 09:46:28.250 049 12550.48 -26.82 55189.32 88888.00 2008-02-18 09:46:28.375 049 12550.45 -26.90 55189.32 88888.00 2008-02-18 09:46:28.500 049 12550.52 -26.88 55189.32 88888.00 2008-02-18 09:46:28.625 049 12550.60 -26.88 55189.32 88888.00 2008-02-18 09:46:28.750 049 12550.67 -26.90 55189.35 88888.00 2008-02-18 09:46:28.875 049 12550.67 -26.93 55189.35 88888.00 2008-02-18 09:46:29.000 049 12550.62 -26.98 55189.32 88888.00 2008-02-18 09:46:29.125 049 12550.60 -26.98 55189.35 88888.00 2008-02-18 09:46:29.250 049 12550.65 -27.00 55189.35 88888.00 2008-02-18 09:46:29.375 049 12550.80 -27.00 55189.38 88888.00 2008-02-18 09:46:29.500 049 12550.88 -26.98 55189.35 88888.00 2008-02-18 09:46:29.625 049 12550.88 -27.07 55189.32 88888.00 2008-02-18 09:46:29.750 049 12550.77 -27.15 55189.30 88888.00 2008-02-18 09:46:29.875 049 12550.83 -27.12 55189.30 88888.00 2008-02-18 09:46:30.000 049 12550.95 -27.07 55189.32 88888.00 2008-02-18 09:46:30.125 049 12550.95 -27.10 55189.32 88888.00 2008-02-18 09:46:30.250 049 12550.92 -27.18 55189.30 88888.00 2008-02-18 09:46:30.375 049 12550.92 -27.15 55189.35 88888.00 2008-02-18 09:46:30.500 049 12550.92 -27.12 55189.32 88888.00 2008-02-18 09:46:30.625 049 12550.90 -27.25 55189.32 88888.00 2008-02-18 09:46:30.750 049 12550.98 -27.25 55189.32 88888.00 2008-02-18 09:46:30.875 049 12551.10 -27.23 55189.32 88888.00 2008-02-18 09:46:31.000 049 12551.15 -27.20 55189.35 88888.00 2008-02-18 09:46:31.125 049 12551.08 -27.35 55189.28 88888.00 2008-02-18 09:46:31.250 049 12551.15 -27.35 55189.28 88888.00 2008-02-18 09:46:31.375 049 12551.30 -27.27 55189.32 88888.00 2008-02-18 09:46:31.500 049 12551.30 -27.32 55189.32 88888.00 2008-02-18 09:46:31.625 049 12551.27 -27.40 55189.35 88888.00 2008-02-18 09:46:31.750 049 12551.27 -27.35 55189.32 88888.00 2008-02-18 09:46:31.875 049 12551.33 -27.27 55189.35 88888.00 2008-02-18 09:46:32.000 049 12551.35 -27.35 55189.32 88888.00 2008-02-18 09:46:32.125 049 12551.45 -27.32 55189.35 88888.00 2008-02-18 09:46:32.250 049 12551.58 -27.38 55189.32 88888.00 2008-02-18 09:46:32.375 049 12551.60 -27.38 55189.35 88888.00 2008-02-18 09:46:32.500 049 12551.70 -27.40 55189.32 88888.00 2008-02-18 09:46:32.625 049 12551.75 -27.43 55189.35 88888.00 2008-02-18 09:46:32.750 049 12551.77 -27.43 55189.35 88888.00 2008-02-18 09:46:32.875 049 12551.83 -27.45 55189.35 88888.00 2008-02-18 09:46:33.000 049 12551.85 -27.45 55189.32 88888.00 2008-02-18 09:46:33.125 049 12551.85 -27.52 55189.30 88888.00 2008-02-18 09:46:33.250 049 12551.88 -27.52 55189.32 88888.00 2008-02-18 09:46:33.375 049 12551.92 -27.52 55189.30 88888.00 2008-02-18 09:46:33.500 049 12551.85 -27.57 55189.28 88888.00 2008-02-18 09:46:33.625 049 12551.88 -27.57 55189.30 88888.00 2008-02-18 09:46:33.750 049 12551.98 -27.57 55189.32 88888.00 2008-02-18 09:46:33.875 049 12552.10 -27.57 55189.32 88888.00 2008-02-18 09:46:34.000 049 12552.15 -27.60 55189.30 88888.00 2008-02-18 09:46:34.125 049 12552.12 -27.73 55189.30 88888.00 2008-02-18 09:46:34.250 049 12552.12 -27.73 55189.30 88888.00 2008-02-18 09:46:34.375 049 12552.20 -27.68 55189.32 88888.00 2008-02-18 09:46:34.500 049 12552.30 -27.68 55189.30 88888.00 2008-02-18 09:46:34.625 049 12552.30 -27.68 55189.32 88888.00 2008-02-18 09:46:34.750 049 12552.38 -27.65 55189.38 88888.00 2008-02-18 09:46:34.875 049 12552.45 -27.68 55189.38 88888.00 2008-02-18 09:46:35.000 049 12552.52 -27.70 55189.40 88888.00 2008-02-18 09:46:35.125 049 12552.52 -27.73 55189.35 88888.00 2008-02-18 09:46:35.250 049 12552.55 -27.77 55189.35 88888.00 2008-02-18 09:46:35.375 049 12552.60 -27.75 55189.38 88888.00 2008-02-18 09:46:35.500 049 12552.60 -27.68 55189.38 88888.00 2008-02-18 09:46:35.625 049 12552.60 -27.70 55189.32 88888.00 2008-02-18 09:46:35.750 049 12552.65 -27.77 55189.30 88888.00 2008-02-18 09:46:35.875 049 12552.73 -27.75 55189.35 88888.00 2008-02-18 09:46:36.000 049 12552.75 -27.75 55189.35 88888.00 2008-02-18 09:46:36.125 049 12552.75 -27.80 55189.32 88888.00 2008-02-18 09:46:36.250 049 12552.75 -27.93 55189.30 88888.00 2008-02-18 09:46:36.375 049 12552.85 -27.90 55189.32 88888.00 2008-02-18 09:46:36.500 049 12552.92 -27.88 55189.35 88888.00 2008-02-18 09:46:36.625 049 12552.95 -27.88 55189.35 88888.00 2008-02-18 09:46:36.750 049 12553.00 -27.90 55189.35 88888.00 2008-02-18 09:46:36.875 049 12553.10 -27.82 55189.35 88888.00 2008-02-18 09:46:37.000 049 12553.12 -27.85 55189.38 88888.00 2008-02-18 09:46:37.125 049 12553.17 -27.90 55189.35 88888.00 2008-02-18 09:46:37.250 049 12553.25 -27.95 55189.35 88888.00 2008-02-18 09:46:37.375 049 12553.27 -27.98 55189.32 88888.00 2008-02-18 09:46:37.500 049 12553.23 -28.00 55189.32 88888.00 2008-02-18 09:46:37.625 049 12553.25 -28.00 55189.35 88888.00 2008-02-18 09:46:37.750 049 12553.35 -27.98 55189.38 88888.00 2008-02-18 09:46:37.875 049 12553.35 -27.98 55189.38 88888.00 2008-02-18 09:46:38.000 049 12553.40 -27.98 55189.38 88888.00 2008-02-18 09:46:38.125 049 12553.52 -27.98 55189.43 88888.00 2008-02-18 09:46:38.250 049 12553.55 -28.02 55189.38 88888.00 2008-02-18 09:46:38.375 049 12553.60 -28.05 55189.40 88888.00 2008-02-18 09:46:38.500 049 12553.65 -28.02 55189.40 88888.00 2008-02-18 09:46:38.625 049 12553.77 -28.00 55189.43 88888.00 2008-02-18 09:46:38.750 049 12553.80 -28.05 55189.38 88888.00 2008-02-18 09:46:38.875 049 12553.77 -28.10 55189.40 88888.00 2008-02-18 09:46:39.000 049 12553.83 -28.07 55189.43 88888.00 2008-02-18 09:46:39.125 049 12553.90 -28.07 55189.45 88888.00 2008-02-18 09:46:39.250 049 12553.88 -28.12 55189.45 88888.00 2008-02-18 09:46:39.375 049 12553.95 -28.10 55189.43 88888.00 2008-02-18 09:46:39.500 049 12554.02 -28.07 55189.43 88888.00 2008-02-18 09:46:39.625 049 12554.05 -28.10 55189.43 88888.00 2008-02-18 09:46:39.750 049 12554.02 -28.20 55189.40 88888.00 2008-02-18 09:46:39.875 049 12554.00 -28.20 55189.38 88888.00 2008-02-18 09:46:40.000 049 12554.02 -28.23 55189.40 88888.00 2008-02-18 09:46:40.125 049 12554.05 -28.23 55189.43 88888.00 2008-02-18 09:46:40.250 049 12554.10 -28.25 55189.43 88888.00 2008-02-18 09:46:40.375 049 12554.20 -28.20 55189.47 88888.00 2008-02-18 09:46:40.500 049 12554.30 -28.18 55189.45 88888.00 2008-02-18 09:46:40.625 049 12554.33 -28.12 55189.47 88888.00 2008-02-18 09:46:40.750 049 12554.30 -28.20 55189.43 88888.00 2008-02-18 09:46:40.875 049 12554.30 -28.27 55189.45 88888.00 2008-02-18 09:46:41.000 049 12554.35 -28.30 55189.43 88888.00 2008-02-18 09:46:41.125 049 12554.40 -28.25 55189.47 88888.00 2008-02-18 09:46:41.250 049 12554.45 -28.30 55189.45 88888.00 2008-02-18 09:46:41.375 049 12554.48 -28.30 55189.45 88888.00 2008-02-18 09:46:41.500 049 12554.50 -28.25 55189.47 88888.00 2008-02-18 09:46:41.625 049 12554.58 -28.20 55189.47 88888.00 2008-02-18 09:46:41.750 049 12554.52 -28.25 55189.45 88888.00 2008-02-18 09:46:41.875 049 12554.52 -28.27 55189.45 88888.00 2008-02-18 09:46:42.000 049 12554.62 -28.30 55189.45 88888.00 2008-02-18 09:46:42.125 049 12554.62 -28.30 55189.45 88888.00 2008-02-18 09:46:42.250 049 12554.65 -28.32 55189.45 88888.00 2008-02-18 09:46:42.375 049 12554.75 -28.32 55189.47 88888.00 2008-02-18 09:46:42.500 049 12554.85 -28.25 55189.53 88888.00 2008-02-18 09:46:42.625 049 12554.85 -28.30 55189.53 88888.00 2008-02-18 09:46:42.750 049 12554.83 -28.30 55189.53 88888.00 2008-02-18 09:46:42.875 049 12554.95 -28.27 55189.55 88888.00 2008-02-18 09:46:43.000 049 12555.00 -28.27 55189.55 88888.00 2008-02-18 09:46:43.125 049 12555.05 -28.30 55189.53 88888.00 2008-02-18 09:46:43.250 049 12554.90 -28.35 55189.50 88888.00 2008-02-18 09:46:43.375 049 12555.08 -28.32 55189.53 88888.00 2008-02-18 09:46:43.500 049 12555.15 -28.35 55189.53 88888.00 2008-02-18 09:46:43.625 049 12555.10 -28.43 55189.53 88888.00 2008-02-18 09:46:43.750 049 12555.10 -28.43 55189.47 88888.00 2008-02-18 09:46:43.875 049 12555.17 -28.32 55189.50 88888.00 2008-02-18 09:46:44.000 049 12555.20 -28.30 55189.53 88888.00 2008-02-18 09:46:44.125 049 12555.17 -28.35 55189.55 88888.00 2008-02-18 09:46:44.250 049 12555.12 -28.43 55189.53 88888.00 2008-02-18 09:46:44.375 049 12555.10 -28.45 55189.53 88888.00 2008-02-18 09:46:44.500 049 12555.20 -28.45 55189.53 88888.00 2008-02-18 09:46:44.625 049 12555.25 -28.50 55189.55 88888.00 2008-02-18 09:46:44.750 049 12555.35 -28.40 55189.55 88888.00 2008-02-18 09:46:44.875 049 12555.40 -28.45 55189.57 88888.00 2008-02-18 09:46:45.000 049 12555.42 -28.48 55189.55 88888.00 2008-02-18 09:46:45.125 049 12555.42 -28.52 55189.55 88888.00 2008-02-18 09:46:45.250 049 12555.40 -28.50 55189.57 88888.00 2008-02-18 09:46:45.375 049 12555.38 -28.50 55189.57 88888.00 2008-02-18 09:46:45.500 049 12555.35 -28.52 55189.62 88888.00 2008-02-18 09:46:45.625 049 12555.40 -28.52 55189.60 88888.00 2008-02-18 09:46:45.750 049 12555.55 -28.50 55189.57 88888.00 2008-02-18 09:46:45.875 049 12555.65 -28.48 55189.62 88888.00 2008-02-18 09:46:46.000 049 12555.65 -28.52 55189.60 88888.00 2008-02-18 09:46:46.125 049 12555.62 -28.50 55189.60 88888.00 2008-02-18 09:46:46.250 049 12555.67 -28.50 55189.60 88888.00 2008-02-18 09:46:46.375 049 12555.75 -28.52 55189.57 88888.00 2008-02-18 09:46:46.500 049 12555.75 -28.52 55189.57 88888.00 2008-02-18 09:46:46.625 049 12555.75 -28.57 55189.60 88888.00 2008-02-18 09:46:46.750 049 12555.80 -28.57 55189.60 88888.00 2008-02-18 09:46:46.875 049 12555.90 -28.52 55189.60 88888.00 2008-02-18 09:46:47.000 049 12555.88 -28.55 55189.60 88888.00 2008-02-18 09:46:47.125 049 12555.90 -28.55 55189.62 88888.00 2008-02-18 09:46:47.250 049 12555.98 -28.55 55189.65 88888.00 2008-02-18 09:46:47.375 049 12555.95 -28.57 55189.62 88888.00 2008-02-18 09:46:47.500 049 12555.90 -28.62 55189.60 88888.00 2008-02-18 09:46:47.625 049 12555.85 -28.65 55189.60 88888.00 2008-02-18 09:46:47.750 049 12555.92 -28.62 55189.65 88888.00 2008-02-18 09:46:47.875 049 12555.98 -28.60 55189.65 88888.00 2008-02-18 09:46:48.000 049 12556.02 -28.57 55189.65 88888.00 2008-02-18 09:46:48.125 049 12556.02 -28.60 55189.65 88888.00 2008-02-18 09:46:48.250 049 12555.98 -28.68 55189.65 88888.00 2008-02-18 09:46:48.375 049 12555.98 -28.73 55189.65 88888.00 2008-02-18 09:46:48.500 049 12556.02 -28.75 55189.68 88888.00 2008-02-18 09:46:48.625 049 12556.08 -28.73 55189.68 88888.00 2008-02-18 09:46:48.750 049 12556.15 -28.73 55189.70 88888.00 2008-02-18 09:46:48.875 049 12556.17 -28.73 55189.70 88888.00 2008-02-18 09:46:49.000 049 12556.12 -28.70 55189.70 88888.00 2008-02-18 09:46:49.125 049 12556.20 -28.70 55189.75 88888.00 2008-02-18 09:46:49.250 049 12556.25 -28.68 55189.80 88888.00 2008-02-18 09:46:49.375 049 12556.23 -28.73 55189.78 88888.00 2008-02-18 09:46:49.500 049 12556.20 -28.75 55189.75 88888.00 2008-02-18 09:46:49.625 049 12556.15 -28.80 55189.72 88888.00 2008-02-18 09:46:49.750 049 12556.17 -28.85 55189.70 88888.00 2008-02-18 09:46:49.875 049 12556.27 -28.80 55189.72 88888.00 2008-02-18 09:46:50.000 049 12556.35 -28.80 55189.78 88888.00 2008-02-18 09:46:50.125 049 12556.38 -28.77 55189.78 88888.00 2008-02-18 09:46:50.250 049 12556.33 -28.88 55189.78 88888.00 2008-02-18 09:46:50.375 049 12556.30 -28.88 55189.75 88888.00 2008-02-18 09:46:50.500 049 12556.27 -28.90 55189.78 88888.00 2008-02-18 09:46:50.625 049 12556.27 -28.85 55189.80 88888.00 2008-02-18 09:46:50.750 049 12556.35 -28.85 55189.80 88888.00 2008-02-18 09:46:50.875 049 12556.35 -28.85 55189.78 88888.00 2008-02-18 09:46:51.000 049 12556.35 -28.93 55189.75 88888.00 2008-02-18 09:46:51.125 049 12556.40 -29.00 55189.78 88888.00 2008-02-18 09:46:51.250 049 12556.40 -29.00 55189.82 88888.00 2008-02-18 09:46:51.375 049 12556.42 -28.95 55189.78 88888.00 2008-02-18 09:46:51.500 049 12556.42 -28.93 55189.78 88888.00 2008-02-18 09:46:51.625 049 12556.52 -28.95 55189.80 88888.00 2008-02-18 09:46:51.750 049 12556.67 -28.95 55189.80 88888.00 2008-02-18 09:46:51.875 049 12556.62 -28.98 55189.80 88888.00 2008-02-18 09:46:52.000 049 12556.50 -29.05 55189.78 88888.00 2008-02-18 09:46:52.125 049 12556.45 -29.07 55189.85 88888.00 2008-02-18 09:46:52.250 049 12556.48 -29.07 55189.82 88888.00 2008-02-18 09:46:52.375 049 12556.60 -29.07 55189.82 88888.00 2008-02-18 09:46:52.500 049 12556.60 -29.02 55189.88 88888.00 2008-02-18 09:46:52.625 049 12556.58 -29.05 55189.88 88888.00 2008-02-18 09:46:52.750 049 12556.52 -29.12 55189.90 88888.00 2008-02-18 09:46:52.875 049 12556.48 -29.12 55189.93 88888.00 2008-02-18 09:46:53.000 049 12556.50 -29.12 55189.93 88888.00 2008-02-18 09:46:53.125 049 12556.58 -29.10 55189.95 88888.00 2008-02-18 09:46:53.250 049 12556.67 -29.18 55189.93 88888.00 2008-02-18 09:46:53.375 049 12556.73 -29.12 55189.95 88888.00 2008-02-18 09:46:53.500 049 12556.67 -29.20 55189.93 88888.00 2008-02-18 09:46:53.625 049 12556.65 -29.23 55189.90 88888.00 2008-02-18 09:46:53.750 049 12556.67 -29.18 55189.93 88888.00 2008-02-18 09:46:53.875 049 12556.67 -29.18 55189.95 88888.00 2008-02-18 09:46:54.000 049 12556.67 -29.18 55189.93 88888.00 2008-02-18 09:46:54.125 049 12556.67 -29.25 55189.95 88888.00 2008-02-18 09:46:54.250 049 12556.67 -29.23 55189.95 88888.00 2008-02-18 09:46:54.375 049 12556.65 -29.25 55189.95 88888.00 2008-02-18 09:46:54.500 049 12556.62 -29.27 55189.97 88888.00 2008-02-18 09:46:54.625 049 12556.65 -29.35 55189.97 88888.00 2008-02-18 09:46:54.750 049 12556.62 -29.32 55189.97 88888.00 2008-02-18 09:46:54.875 049 12556.62 -29.32 55189.97 88888.00 2008-02-18 09:46:55.000 049 12556.70 -29.32 55189.97 88888.00 2008-02-18 09:46:55.125 049 12556.73 -29.35 55190.03 88888.00 2008-02-18 09:46:55.250 049 12556.70 -29.40 55189.97 88888.00 2008-02-18 09:46:55.375 049 12556.77 -29.35 55190.00 88888.00 2008-02-18 09:46:55.500 049 12556.80 -29.35 55190.05 88888.00 2008-02-18 09:46:55.625 049 12556.77 -29.43 55190.00 88888.00 2008-02-18 09:46:55.750 049 12556.77 -29.40 55190.00 88888.00 2008-02-18 09:46:55.875 049 12556.77 -29.45 55190.00 88888.00 2008-02-18 09:46:56.000 049 12556.73 -29.55 55190.03 88888.00 2008-02-18 09:46:56.125 049 12556.77 -29.52 55190.03 88888.00 2008-02-18 09:46:56.250 049 12556.77 -29.50 55190.05 88888.00 2008-02-18 09:46:56.375 049 12556.70 -29.48 55190.03 88888.00 2008-02-18 09:46:56.500 049 12556.67 -29.55 55190.05 88888.00 2008-02-18 09:46:56.625 049 12556.65 -29.57 55190.05 88888.00 2008-02-18 09:46:56.750 049 12556.67 -29.57 55190.05 88888.00 2008-02-18 09:46:56.875 049 12556.75 -29.55 55190.10 88888.00 2008-02-18 09:46:57.000 049 12556.83 -29.52 55190.10 88888.00 2008-02-18 09:46:57.125 049 12556.77 -29.57 55190.10 88888.00 2008-02-18 09:46:57.250 049 12556.60 -29.65 55190.10 88888.00 2008-02-18 09:46:57.375 049 12556.65 -29.68 55190.10 88888.00 2008-02-18 09:46:57.500 049 12556.75 -29.62 55190.12 88888.00 2008-02-18 09:46:57.625 049 12556.77 -29.65 55190.12 88888.00 2008-02-18 09:46:57.750 049 12556.70 -29.73 55190.15 88888.00 2008-02-18 09:46:57.875 049 12556.70 -29.73 55190.15 88888.00 2008-02-18 09:46:58.000 049 12556.60 -29.73 55190.12 88888.00 2008-02-18 09:46:58.125 049 12556.62 -29.73 55190.15 88888.00 2008-02-18 09:46:58.250 049 12556.67 -29.73 55190.15 88888.00 2008-02-18 09:46:58.375 049 12556.75 -29.73 55190.15 88888.00 2008-02-18 09:46:58.500 049 12556.60 -29.77 55190.18 88888.00 2008-02-18 09:46:58.625 049 12556.55 -29.77 55190.20 88888.00 2008-02-18 09:46:58.750 049 12556.60 -29.80 55190.20 88888.00 2008-02-18 09:46:58.875 049 12556.60 -29.82 55190.20 88888.00 2008-02-18 09:46:59.000 049 12556.60 -29.90 55190.15 88888.00 2008-02-18 09:46:59.125 049 12556.58 -29.90 55190.18 88888.00 2008-02-18 09:46:59.250 049 12556.58 -29.88 55190.20 88888.00 2008-02-18 09:46:59.375 049 12556.67 -29.85 55190.22 88888.00 2008-02-18 09:46:59.500 049 12556.65 -29.88 55190.22 88888.00 2008-02-18 09:46:59.625 049 12556.52 -29.95 55190.22 88888.00 2008-02-18 09:46:59.750 049 12556.40 -30.02 55190.22 88888.00 2008-02-18 09:46:59.875 049 12556.40 -30.07 55190.22 88888.00 2008-02-18 09:47:00.000 049 12556.52 -30.00 55190.22 88888.00 2008-02-18 09:47:00.125 049 12556.67 -29.98 55190.25 88888.00 2008-02-18 09:47:00.250 049 12556.62 -30.10 55190.22 88888.00 2008-02-18 09:47:00.375 049 12556.58 -30.12 55190.25 88888.00 2008-02-18 09:47:00.500 049 12556.55 -30.12 55190.28 88888.00 2008-02-18 09:47:00.625 049 12556.50 -30.15 55190.28 88888.00 2008-02-18 09:47:00.750 049 12556.50 -30.18 55190.25 88888.00 2008-02-18 09:47:00.875 049 12556.52 -30.15 55190.25 88888.00 2008-02-18 09:47:01.000 049 12556.52 -30.15 55190.20 88888.00 2008-02-18 09:47:01.125 049 12556.50 -30.18 55190.22 88888.00 2008-02-18 09:47:01.250 049 12556.48 -30.23 55190.20 88888.00 2008-02-18 09:47:01.375 049 12556.52 -30.23 55190.20 88888.00 2008-02-18 09:47:01.500 049 12556.50 -30.20 55190.20 88888.00 2008-02-18 09:47:01.625 049 12556.52 -30.20 55190.25 88888.00 2008-02-18 09:47:01.750 049 12556.50 -30.20 55190.25 88888.00 2008-02-18 09:47:01.875 049 12556.58 -30.18 55190.28 88888.00 2008-02-18 09:47:02.000 049 12556.52 -30.27 55190.22 88888.00 2008-02-18 09:47:02.125 049 12556.42 -30.38 55190.20 88888.00 2008-02-18 09:47:02.250 049 12556.55 -30.27 55190.25 88888.00 2008-02-18 09:47:02.375 049 12556.62 -30.25 55190.28 88888.00 2008-02-18 09:47:02.500 049 12556.60 -30.32 55190.25 88888.00 2008-02-18 09:47:02.625 049 12556.45 -30.32 55190.22 88888.00 2008-02-18 09:47:02.750 049 12556.50 -30.32 55190.25 88888.00 2008-02-18 09:47:02.875 049 12556.55 -30.32 55190.28 88888.00 2008-02-18 09:47:03.000 049 12556.50 -30.32 55190.30 88888.00 2008-02-18 09:47:03.125 049 12556.48 -30.40 55190.25 88888.00 2008-02-18 09:47:03.250 049 12556.40 -30.48 55190.20 88888.00 2008-02-18 09:47:03.375 049 12556.45 -30.43 55190.22 88888.00 2008-02-18 09:47:03.500 049 12556.52 -30.43 55190.25 88888.00 2008-02-18 09:47:03.625 049 12556.55 -30.43 55190.28 88888.00 2008-02-18 09:47:03.750 049 12556.52 -30.43 55190.25 88888.00 2008-02-18 09:47:03.875 049 12556.55 -30.40 55190.25 88888.00 2008-02-18 09:47:04.000 049 12556.50 -30.35 55190.28 88888.00 2008-02-18 09:47:04.125 049 12556.45 -30.40 55190.25 88888.00 2008-02-18 09:47:04.250 049 12556.45 -30.48 55190.22 88888.00 2008-02-18 09:47:04.375 049 12556.42 -30.48 55190.25 88888.00 2008-02-18 09:47:04.500 049 12556.33 -30.48 55190.25 88888.00 2008-02-18 09:47:04.625 049 12556.40 -30.45 55190.25 88888.00 2008-02-18 09:47:04.750 049 12556.38 -30.45 55190.25 88888.00 2008-02-18 09:47:04.875 049 12556.33 -30.55 55190.18 88888.00 2008-02-18 09:47:05.000 049 12556.35 -30.62 55190.12 88888.00 2008-02-18 09:47:05.125 049 12556.40 -30.65 55190.15 88888.00 2008-02-18 09:47:05.250 049 12556.40 -30.62 55190.20 88888.00 2008-02-18 09:47:05.375 049 12556.38 -30.62 55190.20 88888.00 2008-02-18 09:47:05.500 049 12556.35 -30.62 55190.18 88888.00 2008-02-18 09:47:05.625 049 12556.38 -30.60 55190.20 88888.00 2008-02-18 09:47:05.750 049 12556.38 -30.55 55190.20 88888.00 2008-02-18 09:47:05.875 049 12556.35 -30.57 55190.22 88888.00 2008-02-18 09:47:06.000 049 12556.35 -30.62 55190.20 88888.00 2008-02-18 09:47:06.125 049 12556.38 -30.65 55190.18 88888.00 2008-02-18 09:47:06.250 049 12556.40 -30.65 55190.15 88888.00 2008-02-18 09:47:06.375 049 12556.38 -30.65 55190.15 88888.00 2008-02-18 09:47:06.500 049 12556.40 -30.62 55190.15 88888.00 2008-02-18 09:47:06.625 049 12556.48 -30.57 55190.18 88888.00 2008-02-18 09:47:06.750 049 12556.42 -30.68 55190.15 88888.00 2008-02-18 09:47:06.875 049 12556.35 -30.70 55190.12 88888.00 2008-02-18 09:47:07.000 049 12556.40 -30.62 55190.12 88888.00 2008-02-18 09:47:07.125 049 12556.42 -30.60 55190.18 88888.00 2008-02-18 09:47:07.250 049 12556.40 -30.68 55190.15 88888.00 2008-02-18 09:47:07.375 049 12556.33 -30.70 55190.12 88888.00 2008-02-18 09:47:07.500 049 12556.30 -30.68 55190.12 88888.00 2008-02-18 09:47:07.625 049 12556.35 -30.62 55190.12 88888.00 2008-02-18 09:47:07.750 049 12556.35 -30.65 55190.12 88888.00 2008-02-18 09:47:07.875 049 12556.35 -30.70 55190.12 88888.00 2008-02-18 09:47:08.000 049 12556.35 -30.65 55190.12 88888.00 2008-02-18 09:47:08.125 049 12556.35 -30.57 55190.12 88888.00 2008-02-18 09:47:08.250 049 12556.35 -30.60 55190.15 88888.00 2008-02-18 09:47:08.375 049 12556.30 -30.70 55190.10 88888.00 2008-02-18 09:47:08.500 049 12556.17 -30.77 55190.05 88888.00 2008-02-18 09:47:08.625 049 12556.15 -30.77 55190.05 88888.00 2008-02-18 09:47:08.750 049 12556.23 -30.70 55190.12 88888.00 2008-02-18 09:47:08.875 049 12556.27 -30.70 55190.10 88888.00 2008-02-18 09:47:09.000 049 12556.30 -30.73 55190.03 88888.00 2008-02-18 09:47:09.125 049 12556.30 -30.70 55190.07 88888.00 2008-02-18 09:47:09.250 049 12556.27 -30.77 55190.05 88888.00 2008-02-18 09:47:09.375 049 12556.30 -30.82 55190.03 88888.00 2008-02-18 09:47:09.500 049 12556.25 -30.77 55190.05 88888.00 2008-02-18 09:47:09.625 049 12556.23 -30.80 55190.03 88888.00 2008-02-18 09:47:09.750 049 12556.25 -30.75 55190.00 88888.00 2008-02-18 09:47:09.875 049 12556.27 -30.80 55190.00 88888.00 2008-02-18 09:47:10.000 049 12556.27 -30.80 55190.00 88888.00 2008-02-18 09:47:10.125 049 12556.30 -30.82 55190.00 88888.00 2008-02-18 09:47:10.250 049 12556.30 -30.80 55190.00 88888.00 2008-02-18 09:47:10.375 049 12556.33 -30.77 55190.03 88888.00 2008-02-18 09:47:10.500 049 12556.33 -30.85 55190.00 88888.00 2008-02-18 09:47:10.625 049 12556.38 -30.82 55190.00 88888.00 2008-02-18 09:47:10.750 049 12556.35 -30.80 55190.00 88888.00 2008-02-18 09:47:10.875 049 12556.27 -30.82 55189.97 88888.00 2008-02-18 09:47:11.000 049 12556.25 -30.88 55189.95 88888.00 2008-02-18 09:47:11.125 049 12556.27 -30.88 55189.95 88888.00 2008-02-18 09:47:11.250 049 12556.33 -30.82 55189.95 88888.00 2008-02-18 09:47:11.375 049 12556.33 -30.82 55189.90 88888.00 2008-02-18 09:47:11.500 049 12556.27 -30.82 55189.90 88888.00 2008-02-18 09:47:11.625 049 12556.25 -30.80 55189.90 88888.00 2008-02-18 09:47:11.750 049 12556.30 -30.82 55189.93 88888.00 2008-02-18 09:47:11.875 049 12556.27 -30.85 55189.93 88888.00 2008-02-18 09:47:12.000 049 12556.23 -30.85 55189.93 88888.00 2008-02-18 09:47:12.125 049 12556.17 -30.80 55189.95 88888.00 2008-02-18 09:47:12.250 049 12556.17 -30.85 55189.88 88888.00 2008-02-18 09:47:12.375 049 12556.17 -30.90 55189.88 88888.00 2008-02-18 09:47:12.500 049 12556.15 -30.90 55189.85 88888.00 2008-02-18 09:47:12.625 049 12556.12 -30.88 55189.88 88888.00 2008-02-18 09:47:12.750 049 12556.15 -30.88 55189.90 88888.00 2008-02-18 09:47:12.875 049 12556.27 -30.85 55189.90 88888.00 2008-02-18 09:47:13.000 049 12556.17 -30.85 55189.85 88888.00 2008-02-18 09:47:13.125 049 12556.17 -30.82 55189.82 88888.00 2008-02-18 09:47:13.250 049 12556.17 -30.82 55189.82 88888.00 2008-02-18 09:47:13.375 049 12556.23 -30.85 55189.82 88888.00 2008-02-18 09:47:13.500 049 12556.20 -30.88 55189.82 88888.00 2008-02-18 09:47:13.625 049 12556.20 -30.88 55189.82 88888.00 2008-02-18 09:47:13.750 049 12556.20 -30.90 55189.78 88888.00 2008-02-18 09:47:13.875 049 12556.20 -30.85 55189.80 88888.00 2008-02-18 09:47:14.000 049 12556.17 -30.82 55189.80 88888.00 2008-02-18 09:47:14.125 049 12556.15 -30.90 55189.78 88888.00 2008-02-18 09:47:14.250 049 12556.15 -30.85 55189.78 88888.00 2008-02-18 09:47:14.375 049 12556.17 -30.88 55189.78 88888.00 2008-02-18 09:47:14.500 049 12556.12 -30.88 55189.75 88888.00 2008-02-18 09:47:14.625 049 12556.00 -30.93 55189.75 88888.00 2008-02-18 09:47:14.750 049 12556.00 -30.88 55189.78 88888.00 2008-02-18 09:47:14.875 049 12556.02 -30.88 55189.78 88888.00 2008-02-18 09:47:15.000 049 12556.00 -30.93 55189.75 88888.00 2008-02-18 09:47:15.125 049 12556.00 -30.93 55189.75 88888.00 2008-02-18 09:47:15.250 049 12555.95 -30.95 55189.75 88888.00 2008-02-18 09:47:15.375 049 12556.00 -30.90 55189.75 88888.00 2008-02-18 09:47:15.500 049 12556.00 -30.88 55189.72 88888.00 2008-02-18 09:47:15.625 049 12556.02 -30.95 55189.72 88888.00 2008-02-18 09:47:15.750 049 12556.02 -30.98 55189.70 88888.00 2008-02-18 09:47:15.875 049 12555.92 -30.95 55189.72 88888.00 2008-02-18 09:47:16.000 049 12555.92 -30.98 55189.72 88888.00 2008-02-18 09:47:16.125 049 12556.00 -31.00 55189.70 88888.00 2008-02-18 09:47:16.250 049 12556.00 -30.85 55189.70 88888.00 2008-02-18 09:47:16.375 049 12555.98 -30.82 55189.68 88888.00 2008-02-18 09:47:16.500 049 12555.95 -30.88 55189.68 88888.00 2008-02-18 09:47:16.625 049 12555.92 -30.95 55189.68 88888.00 2008-02-18 09:47:16.750 049 12555.95 -30.98 55189.65 88888.00 2008-02-18 09:47:16.875 049 12555.92 -30.98 55189.65 88888.00 2008-02-18 09:47:17.000 049 12555.95 -30.93 55189.68 88888.00 2008-02-18 09:47:17.125 049 12555.98 -30.90 55189.62 88888.00 2008-02-18 09:47:17.250 049 12555.92 -30.98 55189.65 88888.00 2008-02-18 09:47:17.375 049 12555.92 -30.98 55189.62 88888.00 2008-02-18 09:47:17.500 049 12555.90 -31.00 55189.60 88888.00 2008-02-18 09:47:17.625 049 12555.80 -31.05 55189.60 88888.00 2008-02-18 09:47:17.750 049 12555.83 -31.02 55189.62 88888.00 2008-02-18 09:47:17.875 049 12555.77 -30.98 55189.65 88888.00 2008-02-18 09:47:18.000 049 12555.80 -30.95 55189.62 88888.00 2008-02-18 09:47:18.125 049 12555.77 -30.95 55189.62 88888.00 2008-02-18 09:47:18.250 049 12555.73 -31.00 55189.60 88888.00 2008-02-18 09:47:18.375 049 12555.75 -31.00 55189.60 88888.00 2008-02-18 09:47:18.500 049 12555.73 -31.07 55189.57 88888.00 2008-02-18 09:47:18.625 049 12555.70 -31.05 55189.57 88888.00 2008-02-18 09:47:18.750 049 12555.60 -31.05 55189.57 88888.00 2008-02-18 09:47:18.875 049 12555.58 -31.02 55189.57 88888.00 2008-02-18 09:47:19.000 049 12555.58 -31.07 55189.57 88888.00 2008-02-18 09:47:19.125 049 12555.55 -31.05 55189.57 88888.00 2008-02-18 09:47:19.250 049 12555.55 -31.02 55189.60 88888.00 2008-02-18 09:47:19.375 049 12555.50 -31.02 55189.57 88888.00 2008-02-18 09:47:19.500 049 12555.42 -31.05 55189.57 88888.00 2008-02-18 09:47:19.625 049 12555.50 -31.10 55189.55 88888.00 2008-02-18 09:47:19.750 049 12555.48 -31.15 55189.53 88888.00 2008-02-18 09:47:19.875 049 12555.45 -31.15 55189.50 88888.00 2008-02-18 09:47:20.000 049 12555.40 -31.07 55189.55 88888.00 2008-02-18 09:47:20.125 049 12555.38 -31.05 55189.55 88888.00 2008-02-18 09:47:20.250 049 12555.38 -31.07 55189.53 88888.00 2008-02-18 09:47:20.375 049 12555.38 -31.05 55189.53 88888.00 2008-02-18 09:47:20.500 049 12555.27 -31.10 55189.50 88888.00 2008-02-18 09:47:20.625 049 12555.25 -31.15 55189.53 88888.00 2008-02-18 09:47:20.750 049 12555.25 -31.10 55189.50 88888.00 2008-02-18 09:47:20.875 049 12555.33 -31.05 55189.53 88888.00 2008-02-18 09:47:21.000 049 12555.35 -31.02 55189.53 88888.00 2008-02-18 09:47:21.125 049 12555.30 -31.05 55189.50 88888.00 2008-02-18 09:47:21.250 049 12555.23 -31.12 55189.50 88888.00 2008-02-18 09:47:21.375 049 12555.23 -31.15 55189.47 88888.00 2008-02-18 09:47:21.500 049 12555.25 -31.15 55189.45 88888.00 2008-02-18 09:47:21.625 049 12555.27 -31.10 55189.47 88888.00 2008-02-18 09:47:21.750 049 12555.23 -31.15 55189.47 88888.00 2008-02-18 09:47:21.875 049 12555.17 -31.15 55189.43 88888.00 2008-02-18 09:47:22.000 049 12555.10 -31.20 55189.40 88888.00 2008-02-18 09:47:22.125 049 12555.08 -31.18 55189.43 88888.00 2008-02-18 09:47:22.250 049 12555.17 -31.12 55189.43 88888.00 2008-02-18 09:47:22.375 049 12555.25 -31.12 55189.43 88888.00 2008-02-18 09:47:22.500 049 12555.12 -31.15 55189.40 88888.00 2008-02-18 09:47:22.625 049 12555.10 -31.20 55189.38 88888.00 2008-02-18 09:47:22.750 049 12555.05 -31.20 55189.38 88888.00 2008-02-18 09:47:22.875 049 12555.05 -31.18 55189.40 88888.00 2008-02-18 09:47:23.000 049 12555.08 -31.18 55189.38 88888.00 2008-02-18 09:47:23.125 049 12555.02 -31.15 55189.38 88888.00 2008-02-18 09:47:23.250 049 12554.95 -31.18 55189.40 88888.00 2008-02-18 09:47:23.375 049 12555.00 -31.18 55189.38 88888.00 2008-02-18 09:47:23.500 049 12555.00 -31.12 55189.38 88888.00 2008-02-18 09:47:23.625 049 12554.95 -31.10 55189.35 88888.00 2008-02-18 09:47:23.750 049 12554.90 -31.15 55189.32 88888.00 2008-02-18 09:47:23.875 049 12554.80 -31.23 55189.32 88888.00 2008-02-18 09:47:24.000 049 12554.73 -31.27 55189.30 88888.00 2008-02-18 09:47:24.125 049 12554.67 -31.23 55189.30 88888.00 2008-02-18 09:47:24.250 049 12554.67 -31.15 55189.35 88888.00 2008-02-18 09:47:24.375 049 12554.70 -31.15 55189.35 88888.00 2008-02-18 09:47:24.500 049 12554.75 -31.12 55189.35 88888.00 2008-02-18 09:47:24.625 049 12554.65 -31.18 55189.32 88888.00 2008-02-18 09:47:24.750 049 12554.58 -31.18 55189.32 88888.00 2008-02-18 09:47:24.875 049 12554.60 -31.18 55189.32 88888.00 2008-02-18 09:47:25.000 049 12554.62 -31.20 55189.28 88888.00 2008-02-18 09:47:25.125 049 12554.60 -31.25 55189.22 88888.00 2008-02-18 09:47:25.250 049 12554.52 -31.25 55189.25 88888.00 2008-02-18 09:47:25.375 049 12554.58 -31.20 55189.28 88888.00 2008-02-18 09:47:25.500 049 12554.55 -31.18 55189.28 88888.00 2008-02-18 09:47:25.625 049 12554.50 -31.18 55189.22 88888.00 2008-02-18 09:47:25.750 049 12554.50 -31.15 55189.25 88888.00 2008-02-18 09:47:25.875 049 12554.48 -31.20 55189.22 88888.00 2008-02-18 09:47:26.000 049 12554.45 -31.18 55189.22 88888.00 2008-02-18 09:47:26.125 049 12554.45 -31.20 55189.20 88888.00 2008-02-18 09:47:26.250 049 12554.40 -31.20 55189.20 88888.00 2008-02-18 09:47:26.375 049 12554.35 -31.23 55189.18 88888.00 2008-02-18 09:47:26.500 049 12554.30 -31.27 55189.15 88888.00 2008-02-18 09:47:26.625 049 12554.30 -31.25 55189.15 88888.00 2008-02-18 09:47:26.750 049 12554.27 -31.25 55189.18 88888.00 2008-02-18 09:47:26.875 049 12554.15 -31.23 55189.12 88888.00 2008-02-18 09:47:27.000 049 12554.15 -31.27 55189.07 88888.00 2008-02-18 09:47:27.125 049 12554.17 -31.30 55189.07 88888.00 2008-02-18 09:47:27.250 049 12554.10 -31.30 55189.07 88888.00 2008-02-18 09:47:27.375 049 12554.15 -31.25 55189.10 88888.00 2008-02-18 09:47:27.500 049 12554.15 -31.23 55189.10 88888.00 2008-02-18 09:47:27.625 049 12554.05 -31.23 55189.12 88888.00 2008-02-18 09:47:27.750 049 12554.08 -31.20 55189.18 88888.00 2008-02-18 09:47:27.875 049 12554.15 -31.18 55189.12 88888.00 2008-02-18 09:47:28.000 049 12554.15 -31.23 55189.12 88888.00 2008-02-18 09:47:28.125 049 12554.17 -31.20 55189.15 88888.00 2008-02-18 09:47:28.250 049 12554.15 -31.18 55189.15 88888.00 2008-02-18 09:47:28.375 049 12554.08 -31.20 55189.12 88888.00 2008-02-18 09:47:28.500 049 12553.98 -31.23 55189.12 88888.00 2008-02-18 09:47:28.625 049 12553.98 -31.27 55189.10 88888.00 2008-02-18 09:47:28.750 049 12553.98 -31.27 55189.10 88888.00 2008-02-18 09:47:28.875 049 12553.92 -31.25 55189.07 88888.00 2008-02-18 09:47:29.000 049 12553.90 -31.27 55189.07 88888.00 2008-02-18 09:47:29.125 049 12553.88 -31.30 55189.10 88888.00 2008-02-18 09:47:29.250 049 12553.88 -31.30 55189.05 88888.00 2008-02-18 09:47:29.375 049 12553.85 -31.30 55189.03 88888.00 2008-02-18 09:47:29.500 049 12553.83 -31.30 55189.05 88888.00 2008-02-18 09:47:29.625 049 12553.77 -31.32 55189.07 88888.00 2008-02-18 09:47:29.750 049 12553.77 -31.30 55189.05 88888.00 2008-02-18 09:47:29.875 049 12553.73 -31.35 55189.03 88888.00 2008-02-18 09:47:30.000 049 12553.62 -31.38 55188.95 88888.00 2008-02-18 09:47:30.125 049 12553.60 -31.32 55188.97 88888.00 2008-02-18 09:47:30.250 049 12553.58 -31.35 55189.00 88888.00 2008-02-18 09:47:30.375 049 12553.62 -31.32 55188.97 88888.00 2008-02-18 09:47:30.500 049 12553.60 -31.27 55189.00 88888.00 2008-02-18 09:47:30.625 049 12553.55 -31.32 55188.97 88888.00 2008-02-18 09:47:30.750 049 12553.48 -31.32 55188.95 88888.00 2008-02-18 09:47:30.875 049 12553.55 -31.30 55189.03 88888.00 2008-02-18 09:47:31.000 049 12553.58 -31.30 55189.03 88888.00 2008-02-18 09:47:31.125 049 12553.55 -31.32 55189.00 88888.00 2008-02-18 09:47:31.250 049 12553.42 -31.35 55189.03 88888.00 2008-02-18 09:47:31.375 049 12553.38 -31.35 55188.95 88888.00 2008-02-18 09:47:31.500 049 12553.40 -31.32 55188.95 88888.00 2008-02-18 09:47:31.625 049 12553.35 -31.38 55188.95 88888.00 2008-02-18 09:47:31.750 049 12553.33 -31.40 55188.93 88888.00 2008-02-18 09:47:31.875 049 12553.33 -31.38 55188.95 88888.00 2008-02-18 09:47:32.000 049 12553.33 -31.38 55188.95 88888.00 2008-02-18 09:47:32.125 049 12553.30 -31.38 55188.93 88888.00 2008-02-18 09:47:32.250 049 12553.27 -31.38 55188.95 88888.00 2008-02-18 09:47:32.375 049 12553.25 -31.40 55188.93 88888.00 2008-02-18 09:47:32.500 049 12553.23 -31.43 55188.93 88888.00 2008-02-18 09:47:32.625 049 12553.17 -31.35 55188.93 88888.00 2008-02-18 09:47:32.750 049 12553.12 -31.40 55188.90 88888.00 2008-02-18 09:47:32.875 049 12553.12 -31.38 55188.88 88888.00 2008-02-18 09:47:33.000 049 12553.08 -31.40 55188.88 88888.00 2008-02-18 09:47:33.125 049 12553.02 -31.40 55188.90 88888.00 2008-02-18 09:47:33.250 049 12553.00 -31.43 55188.90 88888.00 2008-02-18 09:47:33.375 049 12553.05 -31.40 55188.85 88888.00 2008-02-18 09:47:33.500 049 12552.95 -31.43 55188.82 88888.00 2008-02-18 09:47:33.625 049 12552.83 -31.48 55188.80 88888.00 2008-02-18 09:47:33.750 049 12552.77 -31.52 55188.78 88888.00 2008-02-18 09:47:33.875 049 12552.80 -31.45 55188.80 88888.00 2008-02-18 09:47:34.000 049 12552.83 -31.45 55188.80 88888.00 2008-02-18 09:47:34.125 049 12552.88 -31.40 55188.88 88888.00 2008-02-18 09:47:34.250 049 12552.75 -31.43 55188.82 88888.00 2008-02-18 09:47:34.375 049 12552.73 -31.45 55188.82 88888.00 2008-02-18 09:47:34.500 049 12552.65 -31.45 55188.80 88888.00 2008-02-18 09:47:34.625 049 12552.60 -31.43 55188.80 88888.00 2008-02-18 09:47:34.750 049 12552.60 -31.38 55188.82 88888.00 2008-02-18 09:47:34.875 049 12552.58 -31.45 55188.78 88888.00 2008-02-18 09:47:35.000 049 12552.48 -31.55 55188.70 88888.00 2008-02-18 09:47:35.125 049 12552.38 -31.52 55188.72 88888.00 2008-02-18 09:47:35.250 049 12552.35 -31.50 55188.68 88888.00 2008-02-18 09:47:35.375 049 12552.40 -31.50 55188.70 88888.00 2008-02-18 09:47:35.500 049 12552.35 -31.52 55188.70 88888.00 2008-02-18 09:47:35.625 049 12552.33 -31.50 55188.72 88888.00 2008-02-18 09:47:35.750 049 12552.35 -31.50 55188.70 88888.00 2008-02-18 09:47:35.875 049 12552.38 -31.50 55188.72 88888.00 2008-02-18 09:47:36.000 049 12552.35 -31.50 55188.70 88888.00 2008-02-18 09:47:36.125 049 12552.23 -31.55 55188.70 88888.00 2008-02-18 09:47:36.250 049 12552.15 -31.55 55188.68 88888.00 2008-02-18 09:47:36.375 049 12552.25 -31.50 55188.65 88888.00 2008-02-18 09:47:36.500 049 12552.20 -31.52 55188.62 88888.00 2008-02-18 09:47:36.625 049 12552.15 -31.60 55188.62 88888.00 2008-02-18 09:47:36.750 049 12552.10 -31.57 55188.65 88888.00 2008-02-18 09:47:36.875 049 12552.08 -31.57 55188.68 88888.00 2008-02-18 09:47:37.000 049 12552.02 -31.62 55188.65 88888.00 2008-02-18 09:47:37.125 049 12551.95 -31.62 55188.65 88888.00 2008-02-18 09:47:37.250 049 12551.88 -31.65 55188.65 88888.00 2008-02-18 09:47:37.375 049 12551.85 -31.65 55188.65 88888.00 2008-02-18 09:47:37.500 049 12551.77 -31.65 55188.62 88888.00 2008-02-18 09:47:37.625 049 12551.75 -31.62 55188.60 88888.00 2008-02-18 09:47:37.750 049 12551.83 -31.60 55188.62 88888.00 2008-02-18 09:47:37.875 049 12551.80 -31.60 55188.62 88888.00 2008-02-18 09:47:38.000 049 12551.73 -31.65 55188.57 88888.00 2008-02-18 09:47:38.125 049 12551.65 -31.73 55188.55 88888.00 2008-02-18 09:47:38.250 049 12551.65 -31.77 55188.53 88888.00 2008-02-18 09:47:38.375 049 12551.62 -31.77 55188.53 88888.00 2008-02-18 09:47:38.500 049 12551.62 -31.75 55188.50 88888.00 2008-02-18 09:47:38.625 049 12551.55 -31.68 55188.55 88888.00 2008-02-18 09:47:38.750 049 12551.52 -31.68 55188.55 88888.00 2008-02-18 09:47:38.875 049 12551.52 -31.73 55188.50 88888.00 2008-02-18 09:47:39.000 049 12551.55 -31.70 55188.53 88888.00 2008-02-18 09:47:39.125 049 12551.42 -31.73 55188.47 88888.00 2008-02-18 09:47:39.250 049 12551.38 -31.70 55188.47 88888.00 2008-02-18 09:47:39.375 049 12551.30 -31.73 55188.47 88888.00 2008-02-18 09:47:39.500 049 12551.27 -31.75 55188.43 88888.00 2008-02-18 09:47:39.625 049 12551.23 -31.80 55188.40 88888.00 2008-02-18 09:47:39.750 049 12551.17 -31.77 55188.43 88888.00 2008-02-18 09:47:39.875 049 12551.17 -31.73 55188.45 88888.00 2008-02-18 09:47:40.000 049 12551.10 -31.75 55188.40 88888.00 2008-02-18 09:47:40.125 049 12550.95 -31.82 55188.38 88888.00 2008-02-18 09:47:40.250 049 12550.98 -31.77 55188.43 88888.00 2008-02-18 09:47:40.375 049 12551.05 -31.77 55188.40 88888.00 2008-02-18 09:47:40.500 049 12550.98 -31.82 55188.35 88888.00 2008-02-18 09:47:40.625 049 12550.92 -31.82 55188.32 88888.00 2008-02-18 09:47:40.750 049 12550.95 -31.73 55188.38 88888.00 2008-02-18 09:47:40.875 049 12550.95 -31.73 55188.38 88888.00 2008-02-18 09:47:41.000 049 12550.80 -31.88 55188.32 88888.00 2008-02-18 09:47:41.125 049 12550.80 -31.90 55188.32 88888.00 2008-02-18 09:47:41.250 049 12550.90 -31.82 55188.38 88888.00 2008-02-18 09:47:41.375 049 12550.90 -31.82 55188.35 88888.00 2008-02-18 09:47:41.500 049 12550.80 -31.85 55188.32 88888.00 2008-02-18 09:47:41.625 049 12550.67 -31.85 55188.30 88888.00 2008-02-18 09:47:41.750 049 12550.60 -31.85 55188.28 88888.00 2008-02-18 09:47:41.875 049 12550.58 -31.88 55188.28 88888.00 2008-02-18 09:47:42.000 049 12550.55 -31.88 55188.25 88888.00 2008-02-18 09:47:42.125 049 12550.52 -31.93 55188.22 88888.00 2008-02-18 09:47:42.250 049 12550.48 -31.95 55188.22 88888.00 2008-02-18 09:47:42.375 049 12550.48 -31.90 55188.18 88888.00 2008-02-18 09:47:42.500 049 12550.42 -31.90 55188.18 88888.00 2008-02-18 09:47:42.625 049 12550.35 -31.95 55188.18 88888.00 2008-02-18 09:47:42.750 049 12550.35 -31.95 55188.18 88888.00 2008-02-18 09:47:42.875 049 12550.33 -31.95 55188.18 88888.00 2008-02-18 09:47:43.000 049 12550.35 -31.93 55188.15 88888.00 2008-02-18 09:47:43.125 049 12550.30 -31.93 55188.12 88888.00 2008-02-18 09:47:43.250 049 12550.23 -31.95 55188.12 88888.00 2008-02-18 09:47:43.375 049 12550.23 -31.93 55188.10 88888.00 2008-02-18 09:47:43.500 049 12550.15 -31.98 55188.10 88888.00 2008-02-18 09:47:43.625 049 12550.08 -32.00 55188.07 88888.00 2008-02-18 09:47:43.750 049 12549.95 -32.02 55188.05 88888.00 2008-02-18 09:47:43.875 049 12549.98 -32.00 55188.05 88888.00 2008-02-18 09:47:44.000 049 12550.00 -31.98 55188.05 88888.00 2008-02-18 09:47:44.125 049 12549.98 -32.00 55188.05 88888.00 2008-02-18 09:47:44.250 049 12549.83 -32.02 55188.03 88888.00 2008-02-18 09:47:44.375 049 12549.80 -32.00 55188.00 88888.00 2008-02-18 09:47:44.500 049 12549.73 -32.00 55187.97 88888.00 2008-02-18 09:47:44.625 049 12549.67 -32.00 55187.95 88888.00 2008-02-18 09:47:44.750 049 12549.65 -32.02 55187.95 88888.00 2008-02-18 09:47:44.875 049 12549.65 -32.00 55187.95 88888.00 2008-02-18 09:47:45.000 049 12549.62 -32.08 55187.90 88888.00 2008-02-18 09:47:45.125 049 12549.58 -32.10 55187.93 88888.00 2008-02-18 09:47:45.250 049 12549.48 -32.02 55187.90 88888.00 2008-02-18 09:47:45.375 049 12549.50 -32.00 55187.90 88888.00 2008-02-18 09:47:45.500 049 12549.48 -32.02 55187.88 88888.00 2008-02-18 09:47:45.625 049 12549.48 -32.12 55187.82 88888.00 2008-02-18 09:47:45.750 049 12549.50 -32.12 55187.85 88888.00 2008-02-18 09:47:45.875 049 12549.45 -32.15 55187.80 88888.00 2008-02-18 09:47:46.000 049 12549.40 -32.12 55187.78 88888.00 2008-02-18 09:47:46.125 049 12549.38 -32.15 55187.78 88888.00 2008-02-18 09:47:46.250 049 12549.25 -32.12 55187.78 88888.00 2008-02-18 09:47:46.375 049 12549.30 -32.10 55187.78 88888.00 2008-02-18 09:47:46.500 049 12549.38 -32.08 55187.75 88888.00 2008-02-18 09:47:46.625 049 12549.30 -32.15 55187.72 88888.00 2008-02-18 09:47:46.750 049 12549.25 -32.20 55187.68 88888.00 2008-02-18 09:47:46.875 049 12549.15 -32.17 55187.70 88888.00 2008-02-18 09:47:47.000 049 12549.08 -32.17 55187.68 88888.00 2008-02-18 09:47:47.125 049 12549.15 -32.15 55187.65 88888.00 2008-02-18 09:47:47.250 049 12549.12 -32.25 55187.65 88888.00 2008-02-18 09:47:47.375 049 12549.12 -32.17 55187.62 88888.00 2008-02-18 09:47:47.500 049 12549.15 -32.10 55187.60 88888.00 2008-02-18 09:47:47.625 049 12549.15 -32.10 55187.57 88888.00 2008-02-18 09:47:47.750 049 12549.12 -32.17 55187.55 88888.00 2008-02-18 09:47:47.875 049 12549.08 -32.27 55187.53 88888.00 2008-02-18 09:47:48.000 049 12549.00 -32.27 55187.53 88888.00 2008-02-18 09:47:48.125 049 12548.95 -32.30 55187.50 88888.00 2008-02-18 09:47:48.250 049 12548.92 -32.30 55187.47 88888.00 2008-02-18 09:47:48.375 049 12548.98 -32.25 55187.47 88888.00 2008-02-18 09:47:48.500 049 12548.92 -32.23 55187.47 88888.00 2008-02-18 09:47:48.625 049 12548.83 -32.20 55187.45 88888.00 2008-02-18 09:47:48.750 049 12548.80 -32.25 55187.38 88888.00 2008-02-18 09:47:48.875 049 12548.75 -32.33 55187.38 88888.00 2008-02-18 09:47:49.000 049 12548.75 -32.33 55187.38 88888.00 2008-02-18 09:47:49.125 049 12548.80 -32.30 55187.38 88888.00 2008-02-18 09:47:49.250 049 12548.70 -32.30 55187.35 88888.00 2008-02-18 09:47:49.375 049 12548.73 -32.27 55187.32 88888.00 2008-02-18 09:47:49.500 049 12548.77 -32.25 55187.32 88888.00 2008-02-18 09:47:49.625 049 12548.73 -32.30 55187.30 88888.00 2008-02-18 09:47:49.750 049 12548.60 -32.35 55187.30 88888.00 2008-02-18 09:47:49.875 049 12548.58 -32.30 55187.28 88888.00 2008-02-18 09:47:50.000 049 12548.58 -32.27 55187.22 88888.00 2008-02-18 09:47:50.125 049 12548.60 -32.25 55187.22 88888.00 2008-02-18 09:47:50.250 049 12548.58 -32.30 55187.18 88888.00 2008-02-18 09:47:50.375 049 12548.60 -32.30 55187.15 88888.00 2008-02-18 09:47:50.500 049 12548.60 -32.30 55187.12 88888.00 2008-02-18 09:47:50.625 049 12548.58 -32.38 55187.07 88888.00 2008-02-18 09:47:50.750 049 12548.45 -32.40 55187.05 88888.00 2008-02-18 09:47:50.875 049 12548.45 -32.27 55187.07 88888.00 2008-02-18 09:47:51.000 049 12548.40 -32.27 55187.05 88888.00 2008-02-18 09:47:51.125 049 12548.33 -32.27 55187.05 88888.00 2008-02-18 09:47:51.250 049 12548.30 -32.27 55187.03 88888.00 2008-02-18 09:47:51.375 049 12548.33 -32.35 55187.00 88888.00 2008-02-18 09:47:51.500 049 12548.38 -32.33 55186.97 88888.00 2008-02-18 09:47:51.625 049 12548.40 -32.25 55187.00 88888.00 2008-02-18 09:47:51.750 049 12548.38 -32.23 55187.00 88888.00 2008-02-18 09:47:51.875 049 12548.27 -32.30 55186.93 88888.00 2008-02-18 09:47:52.000 049 12548.25 -32.33 55186.88 88888.00 2008-02-18 09:47:52.125 049 12548.20 -32.30 55186.90 88888.00 2008-02-18 09:47:52.250 049 12548.23 -32.35 55186.88 88888.00 2008-02-18 09:47:52.375 049 12548.35 -32.30 55186.85 88888.00 2008-02-18 09:47:52.500 049 12548.27 -32.38 55186.82 88888.00 2008-02-18 09:47:52.625 049 12548.23 -32.38 55186.82 88888.00 2008-02-18 09:47:52.750 049 12548.17 -32.38 55186.78 88888.00 2008-02-18 09:47:52.875 049 12548.12 -32.35 55186.75 88888.00 2008-02-18 09:47:53.000 049 12548.10 -32.35 55186.72 88888.00 2008-02-18 09:47:53.125 049 12548.10 -32.27 55186.75 88888.00 2008-02-18 09:47:53.250 049 12548.02 -32.35 55186.70 88888.00 2008-02-18 09:47:53.375 049 12548.02 -32.42 55186.60 88888.00 2008-02-18 09:47:53.500 049 12548.05 -32.38 55186.57 88888.00 2008-02-18 09:47:53.625 049 12548.10 -32.27 55186.55 88888.00 2008-02-18 09:47:53.750 049 12548.08 -32.27 55186.55 88888.00 2008-02-18 09:47:53.875 049 12548.05 -32.33 55186.50 88888.00 2008-02-18 09:47:54.000 049 12547.95 -32.38 55186.50 88888.00 2008-02-18 09:47:54.125 049 12547.90 -32.42 55186.47 88888.00 2008-02-18 09:47:54.250 049 12547.88 -32.45 55186.43 88888.00 2008-02-18 09:47:54.375 049 12547.92 -32.45 55186.43 88888.00 2008-02-18 09:47:54.500 049 12547.92 -32.40 55186.43 88888.00 2008-02-18 09:47:54.625 049 12547.95 -32.38 55186.43 88888.00 2008-02-18 09:47:54.750 049 12547.92 -32.35 55186.40 88888.00 2008-02-18 09:47:54.875 049 12547.90 -32.38 55186.35 88888.00 2008-02-18 09:47:55.000 049 12547.90 -32.40 55186.32 88888.00 2008-02-18 09:47:55.125 049 12547.85 -32.45 55186.32 88888.00 2008-02-18 09:47:55.250 049 12547.70 -32.48 55186.28 88888.00 2008-02-18 09:47:55.375 049 12547.70 -32.45 55186.28 88888.00 2008-02-18 09:47:55.500 049 12547.75 -32.40 55186.28 88888.00 2008-02-18 09:47:55.625 049 12547.77 -32.40 55186.25 88888.00 2008-02-18 09:47:55.750 049 12547.67 -32.50 55186.20 88888.00 2008-02-18 09:47:55.875 049 12547.65 -32.50 55186.18 88888.00 2008-02-18 09:47:56.000 049 12547.70 -32.42 55186.18 88888.00 2008-02-18 09:47:56.125 049 12547.65 -32.40 55186.18 88888.00 2008-02-18 09:47:56.250 049 12547.55 -32.45 55186.12 88888.00 2008-02-18 09:47:56.375 049 12547.58 -32.48 55186.10 88888.00 2008-02-18 09:47:56.500 049 12547.50 -32.52 55186.05 88888.00 2008-02-18 09:47:56.625 049 12547.42 -32.52 55185.97 88888.00 2008-02-18 09:47:56.750 049 12547.40 -32.52 55185.97 88888.00 2008-02-18 09:47:56.875 049 12547.42 -32.45 55185.97 88888.00 2008-02-18 09:47:57.000 049 12547.42 -32.52 55185.93 88888.00 2008-02-18 09:47:57.125 049 12547.40 -32.52 55185.93 88888.00 2008-02-18 09:47:57.250 049 12547.40 -32.52 55185.93 88888.00 2008-02-18 09:47:57.375 049 12547.40 -32.52 55185.88 88888.00 2008-02-18 09:47:57.500 049 12547.33 -32.58 55185.88 88888.00 2008-02-18 09:47:57.625 049 12547.23 -32.58 55185.82 88888.00 2008-02-18 09:47:57.750 049 12547.20 -32.58 55185.78 88888.00 2008-02-18 09:47:57.875 049 12547.27 -32.52 55185.75 88888.00 2008-02-18 09:47:58.000 049 12547.25 -32.55 55185.72 88888.00 2008-02-18 09:47:58.125 049 12547.23 -32.58 55185.72 88888.00 2008-02-18 09:47:58.250 049 12547.25 -32.52 55185.68 88888.00 2008-02-18 09:47:58.375 049 12547.30 -32.50 55185.68 88888.00 2008-02-18 09:47:58.500 049 12547.27 -32.60 55185.62 88888.00 2008-02-18 09:47:58.625 049 12547.25 -32.62 55185.60 88888.00 2008-02-18 09:47:58.750 049 12547.25 -32.58 55185.60 88888.00 2008-02-18 09:47:58.875 049 12547.17 -32.62 55185.55 88888.00 2008-02-18 09:47:59.000 049 12547.17 -32.67 55185.50 88888.00 2008-02-18 09:47:59.125 049 12547.15 -32.70 55185.45 88888.00 2008-02-18 09:47:59.250 049 12547.12 -32.65 55185.47 88888.00 2008-02-18 09:47:59.375 049 12547.15 -32.62 55185.45 88888.00 2008-02-18 09:47:59.500 049 12547.17 -32.62 55185.45 88888.00 2008-02-18 09:47:59.625 049 12547.15 -32.65 55185.38 88888.00 2008-02-18 09:47:59.750 049 12547.02 -32.70 55185.32 88888.00 2008-02-18 09:47:59.875 049 12547.02 -32.67 55185.32 88888.00 2008-02-18 09:48:00.000 049 12547.05 -32.70 55185.25 88888.00 2008-02-18 09:48:00.125 049 12547.02 -32.73 55185.25 88888.00 2008-02-18 09:48:00.250 049 12546.98 -32.75 55185.20 88888.00 2008-02-18 09:48:00.375 049 12546.90 -32.77 55185.18 88888.00 2008-02-18 09:48:00.500 049 12546.98 -32.77 55185.18 88888.00 2008-02-18 09:48:00.625 049 12546.98 -32.77 55185.18 88888.00 2008-02-18 09:48:00.750 049 12546.88 -32.77 55185.15 88888.00 2008-02-18 09:48:00.875 049 12546.83 -32.83 55185.07 88888.00 2008-02-18 09:48:01.000 049 12546.83 -32.83 55185.05 88888.00 2008-02-18 09:48:01.125 049 12546.88 -32.80 55185.05 88888.00 2008-02-18 09:48:01.250 049 12546.80 -32.80 55185.05 88888.00 2008-02-18 09:48:01.375 049 12546.77 -32.80 55185.00 88888.00 2008-02-18 09:48:01.500 049 12546.77 -32.77 55184.97 88888.00 2008-02-18 09:48:01.625 049 12546.83 -32.77 55184.97 88888.00 2008-02-18 09:48:01.750 049 12546.67 -32.83 55184.97 88888.00 2008-02-18 09:48:01.875 049 12546.65 -32.88 55184.90 88888.00 2008-02-18 09:48:02.000 049 12546.58 -32.88 55184.88 88888.00 2008-02-18 09:48:02.125 049 12546.50 -32.92 55184.82 88888.00 2008-02-18 09:48:02.250 049 12546.50 -32.95 55184.82 88888.00 2008-02-18 09:48:02.375 049 12546.60 -32.92 55184.82 88888.00 2008-02-18 09:48:02.500 049 12546.55 -32.92 55184.80 88888.00 2008-02-18 09:48:02.625 049 12546.48 -32.92 55184.78 88888.00 2008-02-18 09:48:02.750 049 12546.48 -32.92 55184.72 88888.00 2008-02-18 09:48:02.875 049 12546.48 -32.95 55184.68 88888.00 2008-02-18 09:48:03.000 049 12546.40 -33.00 55184.62 88888.00 2008-02-18 09:48:03.125 049 12546.42 -33.00 55184.65 88888.00 2008-02-18 09:48:03.250 049 12546.48 -32.92 55184.65 88888.00 2008-02-18 09:48:03.375 049 12546.45 -32.90 55184.62 88888.00 2008-02-18 09:48:03.500 049 12546.50 -32.98 55184.60 88888.00 2008-02-18 09:48:03.625 049 12546.50 -32.98 55184.57 88888.00 2008-02-18 09:48:03.750 049 12546.38 -32.95 55184.53 88888.00 2008-02-18 09:48:03.875 049 12546.40 -32.98 55184.47 88888.00 2008-02-18 09:48:04.000 049 12546.45 -33.00 55184.45 88888.00 2008-02-18 09:48:04.125 049 12546.42 -33.02 55184.45 88888.00 2008-02-18 09:48:04.250 049 12546.30 -33.05 55184.40 88888.00 2008-02-18 09:48:04.375 049 12546.30 -33.10 55184.35 88888.00 2008-02-18 09:48:04.500 049 12546.35 -33.10 55184.38 88888.00 2008-02-18 09:48:04.625 049 12546.35 -33.10 55184.35 88888.00 2008-02-18 09:48:04.750 049 12546.35 -33.08 55184.32 88888.00 2008-02-18 09:48:04.875 049 12546.35 -33.05 55184.32 88888.00 2008-02-18 09:48:05.000 049 12546.30 -33.12 55184.25 88888.00 2008-02-18 09:48:05.125 049 12546.20 -33.23 55184.20 88888.00 2008-02-18 09:48:05.250 049 12546.17 -33.25 55184.20 88888.00 2008-02-18 09:48:05.375 049 12546.17 -33.17 55184.20 88888.00 2008-02-18 09:48:05.500 049 12546.17 -33.12 55184.18 88888.00 2008-02-18 09:48:05.625 049 12546.17 -33.15 55184.12 88888.00 2008-02-18 09:48:05.750 049 12546.15 -33.25 55184.07 88888.00 2008-02-18 09:48:05.875 049 12546.05 -33.27 55184.03 88888.00 2008-02-18 09:48:06.000 049 12546.08 -33.27 55184.03 88888.00 2008-02-18 09:48:06.125 049 12546.08 -33.27 55184.00 88888.00 2008-02-18 09:48:06.250 049 12546.02 -33.30 55184.00 88888.00 2008-02-18 09:48:06.375 049 12546.05 -33.30 55183.95 88888.00 2008-02-18 09:48:06.500 049 12546.00 -33.33 55183.93 88888.00 2008-02-18 09:48:06.625 049 12546.00 -33.38 55183.88 88888.00 2008-02-18 09:48:06.750 049 12545.95 -33.35 55183.85 88888.00 2008-02-18 09:48:06.875 049 12545.92 -33.38 55183.82 88888.00 2008-02-18 09:48:07.000 049 12546.02 -33.35 55183.80 88888.00 2008-02-18 09:48:07.125 049 12546.00 -33.35 55183.80 88888.00 2008-02-18 09:48:07.250 049 12545.95 -33.33 55183.80 88888.00 2008-02-18 09:48:07.375 049 12545.83 -33.38 55183.78 88888.00 2008-02-18 09:48:07.500 049 12545.73 -33.42 55183.75 88888.00 2008-02-18 09:48:07.625 049 12545.83 -33.38 55183.78 88888.00 2008-02-18 09:48:07.750 049 12545.92 -33.40 55183.70 88888.00 2008-02-18 09:48:07.875 049 12545.80 -33.48 55183.65 88888.00 2008-02-18 09:48:08.000 049 12545.75 -33.48 55183.65 88888.00 2008-02-18 09:48:08.125 049 12545.70 -33.50 55183.65 88888.00 2008-02-18 09:48:08.250 049 12545.60 -33.52 55183.57 88888.00 2008-02-18 09:48:08.375 049 12545.58 -33.60 55183.53 88888.00 2008-02-18 09:48:08.500 049 12545.58 -33.60 55183.53 88888.00 2008-02-18 09:48:08.625 049 12545.55 -33.55 55183.47 88888.00 2008-02-18 09:48:08.750 049 12545.58 -33.60 55183.45 88888.00 2008-02-18 09:48:08.875 049 12545.48 -33.65 55183.43 88888.00 2008-02-18 09:48:09.000 049 12545.38 -33.62 55183.43 88888.00 2008-02-18 09:48:09.125 049 12545.38 -33.67 55183.40 88888.00 2008-02-18 09:48:09.250 049 12545.35 -33.70 55183.35 88888.00 2008-02-18 09:48:09.375 049 12545.40 -33.73 55183.30 88888.00 2008-02-18 09:48:09.500 049 12545.42 -33.67 55183.30 88888.00 2008-02-18 09:48:09.625 049 12545.40 -33.67 55183.30 88888.00 2008-02-18 09:48:09.750 049 12545.35 -33.73 55183.25 88888.00 2008-02-18 09:48:09.875 049 12545.33 -33.77 55183.22 88888.00 2008-02-18 09:48:10.000 049 12545.27 -33.80 55183.22 88888.00 2008-02-18 09:48:10.125 049 12545.27 -33.77 55183.18 88888.00 2008-02-18 09:48:10.250 049 12545.27 -33.80 55183.18 88888.00 2008-02-18 09:48:10.375 049 12545.23 -33.85 55183.12 88888.00 2008-02-18 09:48:10.500 049 12545.20 -33.88 55183.10 88888.00 2008-02-18 09:48:10.625 049 12545.20 -33.90 55183.05 88888.00 2008-02-18 09:48:10.750 049 12545.20 -33.88 55183.05 88888.00 2008-02-18 09:48:10.875 049 12545.27 -33.83 55183.05 88888.00 2008-02-18 09:48:11.000 049 12545.20 -33.88 55183.00 88888.00 2008-02-18 09:48:11.125 049 12545.15 -33.90 55183.00 88888.00 2008-02-18 09:48:11.250 049 12545.05 -33.98 55182.97 88888.00 2008-02-18 09:48:11.375 049 12545.05 -33.92 55182.95 88888.00 2008-02-18 09:48:11.500 049 12545.05 -33.98 55182.88 88888.00 2008-02-18 09:48:11.625 049 12545.08 -34.05 55182.88 88888.00 2008-02-18 09:48:11.750 049 12545.02 -34.10 55182.85 88888.00 2008-02-18 09:48:11.875 049 12544.92 -34.17 55182.78 88888.00 2008-02-18 09:48:12.000 049 12544.98 -34.08 55182.80 88888.00 2008-02-18 09:48:12.125 049 12545.10 -34.08 55182.78 88888.00 2008-02-18 09:48:12.250 049 12545.08 -34.08 55182.78 88888.00 2008-02-18 09:48:12.375 049 12544.98 -34.12 55182.72 88888.00 2008-02-18 09:48:12.500 049 12544.90 -34.15 55182.70 88888.00 2008-02-18 09:48:12.625 049 12544.88 -34.15 55182.68 88888.00 2008-02-18 09:48:12.750 049 12544.88 -34.15 55182.65 88888.00 2008-02-18 09:48:12.875 049 12544.83 -34.20 55182.62 88888.00 2008-02-18 09:48:13.000 049 12544.83 -34.20 55182.62 88888.00 2008-02-18 09:48:13.125 049 12544.80 -34.17 55182.55 88888.00 2008-02-18 09:48:13.250 049 12544.77 -34.17 55182.55 88888.00 2008-02-18 09:48:13.375 049 12544.77 -34.27 55182.50 88888.00 2008-02-18 09:48:13.500 049 12544.75 -34.30 55182.47 88888.00 2008-02-18 09:48:13.625 049 12544.80 -34.23 55182.47 88888.00 2008-02-18 09:48:13.750 049 12544.75 -34.23 55182.43 88888.00 2008-02-18 09:48:13.875 049 12544.73 -34.30 55182.40 88888.00 2008-02-18 09:48:14.000 049 12544.67 -34.35 55182.35 88888.00 2008-02-18 09:48:14.125 049 12544.65 -34.33 55182.35 88888.00 2008-02-18 09:48:14.250 049 12544.60 -34.42 55182.30 88888.00 2008-02-18 09:48:14.375 049 12544.62 -34.40 55182.28 88888.00 2008-02-18 09:48:14.500 049 12544.60 -34.38 55182.28 88888.00 2008-02-18 09:48:14.625 049 12544.62 -34.35 55182.28 88888.00 2008-02-18 09:48:14.750 049 12544.58 -34.45 55182.22 88888.00 2008-02-18 09:48:14.875 049 12544.50 -34.50 55182.15 88888.00 2008-02-18 09:48:15.000 049 12544.50 -34.50 55182.10 88888.00 2008-02-18 09:48:15.125 049 12544.45 -34.62 55182.07 88888.00 2008-02-18 09:48:15.250 049 12544.40 -34.65 55182.05 88888.00 2008-02-18 09:48:15.375 049 12544.40 -34.58 55182.07 88888.00 2008-02-18 09:48:15.500 049 12544.35 -34.60 55182.03 88888.00 2008-02-18 09:48:15.625 049 12544.35 -34.62 55182.00 88888.00 2008-02-18 09:48:15.750 049 12544.35 -34.62 55182.00 88888.00 2008-02-18 09:48:15.875 049 12544.30 -34.65 55182.00 88888.00 2008-02-18 09:48:16.000 049 12544.25 -34.62 55181.93 88888.00 2008-02-18 09:48:16.125 049 12544.23 -34.65 55181.95 88888.00 2008-02-18 09:48:16.250 049 12544.15 -34.67 55181.93 88888.00 2008-02-18 09:48:16.375 049 12544.10 -34.73 55181.90 88888.00 2008-02-18 09:48:16.500 049 12544.12 -34.75 55181.88 88888.00 2008-02-18 09:48:16.625 049 12544.17 -34.77 55181.85 88888.00 2008-02-18 09:48:16.750 049 12544.12 -34.77 55181.78 88888.00 2008-02-18 09:48:16.875 049 12544.08 -34.83 55181.72 88888.00 2008-02-18 09:48:17.000 049 12544.17 -34.77 55181.72 88888.00 2008-02-18 09:48:17.125 049 12544.12 -34.73 55181.72 88888.00 2008-02-18 09:48:17.250 049 12544.02 -34.85 55181.68 88888.00 2008-02-18 09:48:17.375 049 12543.95 -34.92 55181.65 88888.00 2008-02-18 09:48:17.500 049 12543.95 -34.90 55181.65 88888.00 2008-02-18 09:48:17.625 049 12543.98 -34.85 55181.65 88888.00 2008-02-18 09:48:17.750 049 12543.98 -34.85 55181.62 88888.00 2008-02-18 09:48:17.875 049 12543.85 -34.95 55181.60 88888.00 2008-02-18 09:48:18.000 049 12543.77 -35.00 55181.60 88888.00 2008-02-18 09:48:18.125 049 12543.83 -34.95 55181.57 88888.00 2008-02-18 09:48:18.250 049 12543.73 -35.02 55181.53 88888.00 2008-02-18 09:48:18.375 049 12543.70 -35.05 55181.45 88888.00 2008-02-18 09:48:18.500 049 12543.67 -35.05 55181.43 88888.00 2008-02-18 09:48:18.625 049 12543.70 -35.08 55181.40 88888.00 2008-02-18 09:48:18.750 049 12543.73 -35.08 55181.40 88888.00 2008-02-18 09:48:18.875 049 12543.73 -35.12 55181.35 88888.00 2008-02-18 09:48:19.000 049 12543.70 -35.17 55181.32 88888.00 2008-02-18 09:48:19.125 049 12543.65 -35.17 55181.32 88888.00 2008-02-18 09:48:19.250 049 12543.60 -35.20 55181.30 88888.00 2008-02-18 09:48:19.375 049 12543.55 -35.20 55181.28 88888.00 2008-02-18 09:48:19.500 049 12543.48 -35.25 55181.28 88888.00 2008-02-18 09:48:19.625 049 12543.42 -35.25 55181.22 88888.00 2008-02-18 09:48:19.750 049 12543.52 -35.25 55181.22 88888.00 2008-02-18 09:48:19.875 049 12543.65 -35.20 55181.22 88888.00 2008-02-18 09:48:20.000 049 12543.60 -35.23 55181.18 88888.00 2008-02-18 09:48:20.125 049 12543.55 -35.27 55181.20 88888.00 2008-02-18 09:48:20.250 049 12543.50 -35.33 55181.12 88888.00 2008-02-18 09:48:20.375 049 12543.45 -35.35 55181.07 88888.00 2008-02-18 09:48:20.500 049 12543.38 -35.40 55181.03 88888.00 2008-02-18 09:48:20.625 049 12543.38 -35.40 55181.00 88888.00 2008-02-18 09:48:20.750 049 12543.38 -35.42 55180.97 88888.00 2008-02-18 09:48:20.875 049 12543.35 -35.48 55180.97 88888.00 2008-02-18 09:48:21.000 049 12543.42 -35.48 55180.93 88888.00 2008-02-18 09:48:21.125 049 12543.48 -35.45 55180.90 88888.00 2008-02-18 09:48:21.250 049 12543.42 -35.48 55180.90 88888.00 2008-02-18 09:48:21.375 049 12543.35 -35.50 55180.85 88888.00 2008-02-18 09:48:21.500 049 12543.30 -35.52 55180.82 88888.00 2008-02-18 09:48:21.625 049 12543.30 -35.58 55180.80 88888.00 2008-02-18 09:48:21.750 049 12543.33 -35.58 55180.75 88888.00 2008-02-18 09:48:21.875 049 12543.35 -35.58 55180.72 88888.00 2008-02-18 09:48:22.000 049 12543.33 -35.58 55180.70 88888.00 2008-02-18 09:48:22.125 049 12543.35 -35.58 55180.70 88888.00 2008-02-18 09:48:22.250 049 12543.30 -35.62 55180.62 88888.00 2008-02-18 09:48:22.375 049 12543.27 -35.70 55180.62 88888.00 2008-02-18 09:48:22.500 049 12543.27 -35.70 55180.60 88888.00 2008-02-18 09:48:22.625 049 12543.17 -35.67 55180.55 88888.00 2008-02-18 09:48:22.750 049 12543.10 -35.73 55180.50 88888.00 2008-02-18 09:48:22.875 049 12543.12 -35.80 55180.47 88888.00 2008-02-18 09:48:23.000 049 12543.23 -35.77 55180.47 88888.00 2008-02-18 09:48:23.125 049 12543.23 -35.77 55180.47 88888.00 2008-02-18 09:48:23.250 049 12543.23 -35.80 55180.43 88888.00 2008-02-18 09:48:23.375 049 12543.25 -35.80 55180.43 88888.00 2008-02-18 09:48:23.500 049 12543.23 -35.83 55180.38 88888.00 2008-02-18 09:48:23.625 049 12543.15 -35.88 55180.35 88888.00 2008-02-18 09:48:23.750 049 12543.12 -35.92 55180.28 88888.00 2008-02-18 09:48:23.875 049 12543.17 -35.92 55180.28 88888.00 2008-02-18 09:48:24.000 049 12543.20 -35.88 55180.22 88888.00 2008-02-18 09:48:24.125 049 12543.15 -35.95 55180.22 88888.00 2008-02-18 09:48:24.250 049 12543.12 -35.95 55180.20 88888.00 2008-02-18 09:48:24.375 049 12543.15 -35.90 55180.20 88888.00 2008-02-18 09:48:24.500 049 12543.10 -35.92 55180.20 88888.00 2008-02-18 09:48:24.625 049 12543.12 -35.95 55180.18 88888.00 2008-02-18 09:48:24.750 049 12543.15 -35.90 55180.15 88888.00 2008-02-18 09:48:24.875 049 12543.10 -35.98 55180.10 88888.00 2008-02-18 09:48:25.000 049 12543.02 -36.02 55180.03 88888.00 2008-02-18 09:48:25.125 049 12543.02 -35.98 55180.03 88888.00 2008-02-18 09:48:25.250 049 12542.98 -36.02 55179.97 88888.00 2008-02-18 09:48:25.375 049 12542.95 -36.02 55179.97 88888.00 2008-02-18 09:48:25.500 049 12543.00 -36.02 55179.95 88888.00 2008-02-18 09:48:25.625 049 12543.02 -36.00 55179.93 88888.00 2008-02-18 09:48:25.750 049 12542.98 -36.02 55179.88 88888.00 2008-02-18 09:48:25.875 049 12543.02 -36.05 55179.85 88888.00 2008-02-18 09:48:26.000 049 12543.05 -36.08 55179.82 88888.00 2008-02-18 09:48:26.125 049 12543.05 -36.05 55179.82 88888.00 2008-02-18 09:48:26.250 049 12543.05 -36.10 55179.80 88888.00 2008-02-18 09:48:26.375 049 12543.05 -36.12 55179.75 88888.00 2008-02-18 09:48:26.500 049 12543.02 -36.12 55179.78 88888.00 2008-02-18 09:48:26.625 049 12543.02 -36.12 55179.72 88888.00 2008-02-18 09:48:26.750 049 12542.95 -36.15 55179.68 88888.00 2008-02-18 09:48:26.875 049 12542.92 -36.15 55179.65 88888.00 2008-02-18 09:48:27.000 049 12543.02 -36.12 55179.65 88888.00 2008-02-18 09:48:27.125 049 12543.08 -36.12 55179.62 88888.00 2008-02-18 09:48:27.250 049 12542.98 -36.20 55179.57 88888.00 2008-02-18 09:48:27.375 049 12542.95 -36.23 55179.57 88888.00 2008-02-18 09:48:27.500 049 12542.95 -36.20 55179.55 88888.00 2008-02-18 09:48:27.625 049 12542.95 -36.17 55179.53 88888.00 2008-02-18 09:48:27.750 049 12543.00 -36.20 55179.50 88888.00 2008-02-18 09:48:27.875 049 12542.92 -36.23 55179.45 88888.00 2008-02-18 09:48:28.000 049 12542.85 -36.23 55179.43 88888.00 2008-02-18 09:48:28.125 049 12542.83 -36.23 55179.40 88888.00 2008-02-18 09:48:28.250 049 12542.80 -36.27 55179.38 88888.00 2008-02-18 09:48:28.375 049 12542.83 -36.27 55179.32 88888.00 2008-02-18 09:48:28.500 049 12542.90 -36.27 55179.35 88888.00 2008-02-18 09:48:28.625 049 12542.95 -36.27 55179.30 88888.00 2008-02-18 09:48:28.750 049 12542.88 -36.35 55179.25 88888.00 2008-02-18 09:48:28.875 049 12542.85 -36.40 55179.20 88888.00 2008-02-18 09:48:29.000 049 12542.83 -36.40 55179.15 88888.00 2008-02-18 09:48:29.125 049 12542.75 -36.38 55179.18 88888.00 2008-02-18 09:48:29.250 049 12542.70 -36.38 55179.20 88888.00 2008-02-18 09:48:29.375 049 12542.75 -36.38 55179.15 88888.00 2008-02-18 09:48:29.500 049 12542.75 -36.40 55179.10 88888.00 2008-02-18 09:48:29.625 049 12542.65 -36.42 55179.05 88888.00 2008-02-18 09:48:29.750 049 12542.65 -36.45 55179.03 88888.00 2008-02-18 09:48:29.875 049 12542.70 -36.45 55179.03 88888.00 2008-02-18 09:48:30.000 049 12542.67 -36.45 55178.97 88888.00 2008-02-18 09:48:30.125 049 12542.75 -36.45 55178.93 88888.00 2008-02-18 09:48:30.250 049 12542.77 -36.40 55178.90 88888.00 2008-02-18 09:48:30.375 049 12542.77 -36.42 55178.90 88888.00 2008-02-18 09:48:30.500 049 12542.80 -36.45 55178.88 88888.00 2008-02-18 09:48:30.625 049 12542.85 -36.50 55178.82 88888.00 2008-02-18 09:48:30.750 049 12542.77 -36.50 55178.80 88888.00 2008-02-18 09:48:30.875 049 12542.70 -36.55 55178.75 88888.00 2008-02-18 09:48:31.000 049 12542.62 -36.52 55178.70 88888.00 2008-02-18 09:48:31.125 049 12542.70 -36.60 55178.68 88888.00 2008-02-18 09:48:31.250 049 12542.75 -36.55 55178.68 88888.00 2008-02-18 09:48:31.375 049 12542.85 -36.50 55178.65 88888.00 2008-02-18 09:48:31.500 049 12542.80 -36.48 55178.65 88888.00 2008-02-18 09:48:31.625 049 12542.70 -36.52 55178.62 88888.00 2008-02-18 09:48:31.750 049 12542.73 -36.55 55178.57 88888.00 2008-02-18 09:48:31.875 049 12542.75 -36.55 55178.55 88888.00 2008-02-18 09:48:32.000 049 12542.73 -36.50 55178.57 88888.00 2008-02-18 09:48:32.125 049 12542.73 -36.50 55178.53 88888.00 2008-02-18 09:48:32.250 049 12542.67 -36.52 55178.50 88888.00 2008-02-18 09:48:32.375 049 12542.70 -36.55 55178.50 88888.00 2008-02-18 09:48:32.500 049 12542.73 -36.60 55178.50 88888.00 2008-02-18 09:48:32.625 049 12542.73 -36.60 55178.43 88888.00 2008-02-18 09:48:32.750 049 12542.67 -36.67 55178.38 88888.00 2008-02-18 09:48:32.875 049 12542.67 -36.65 55178.35 88888.00 2008-02-18 09:48:33.000 049 12542.70 -36.62 55178.32 88888.00 2008-02-18 09:48:33.125 049 12542.70 -36.67 55178.30 88888.00 2008-02-18 09:48:33.250 049 12542.65 -36.75 55178.28 88888.00 2008-02-18 09:48:33.375 049 12542.75 -36.70 55178.28 88888.00 2008-02-18 09:48:33.500 049 12542.77 -36.67 55178.22 88888.00 2008-02-18 09:48:33.625 049 12542.73 -36.67 55178.22 88888.00 2008-02-18 09:48:33.750 049 12542.62 -36.73 55178.18 88888.00 2008-02-18 09:48:33.875 049 12542.62 -36.75 55178.18 88888.00 2008-02-18 09:48:34.000 049 12542.75 -36.70 55178.12 88888.00 2008-02-18 09:48:34.125 049 12542.75 -36.73 55178.15 88888.00 2008-02-18 09:48:34.250 049 12542.65 -36.70 55178.12 88888.00 2008-02-18 09:48:34.375 049 12542.67 -36.70 55178.07 88888.00 2008-02-18 09:48:34.500 049 12542.62 -36.77 55178.00 88888.00 2008-02-18 09:48:34.625 049 12542.60 -36.77 55178.03 88888.00 2008-02-18 09:48:34.750 049 12542.67 -36.77 55178.00 88888.00 2008-02-18 09:48:34.875 049 12542.67 -36.75 55177.97 88888.00 2008-02-18 09:48:35.000 049 12542.67 -36.73 55177.95 88888.00 2008-02-18 09:48:35.125 049 12542.67 -36.73 55177.93 88888.00 2008-02-18 09:48:35.250 049 12542.62 -36.83 55177.90 88888.00 2008-02-18 09:48:35.375 049 12542.67 -36.77 55177.90 88888.00 2008-02-18 09:48:35.500 049 12542.73 -36.77 55177.85 88888.00 2008-02-18 09:48:35.625 049 12542.67 -36.83 55177.80 88888.00 2008-02-18 09:48:35.750 049 12542.62 -36.83 55177.80 88888.00 2008-02-18 09:48:35.875 049 12542.73 -36.83 55177.78 88888.00 2008-02-18 09:48:36.000 049 12542.73 -36.85 55177.72 88888.00 2008-02-18 09:48:36.125 049 12542.67 -36.85 55177.72 88888.00 2008-02-18 09:48:36.250 049 12542.58 -36.88 55177.70 88888.00 2008-02-18 09:48:36.375 049 12542.58 -36.88 55177.65 88888.00 2008-02-18 09:48:36.500 049 12542.65 -36.92 55177.62 88888.00 2008-02-18 09:48:36.625 049 12542.70 -36.92 55177.60 88888.00 2008-02-18 09:48:36.750 049 12542.67 -36.92 55177.60 88888.00 2008-02-18 09:48:36.875 049 12542.65 -36.92 55177.60 88888.00 2008-02-18 09:48:37.000 049 12542.75 -36.88 55177.60 88888.00 2008-02-18 09:48:37.125 049 12542.75 -36.90 55177.55 88888.00 2008-02-18 09:48:37.250 049 12542.65 -36.92 55177.50 88888.00 2008-02-18 09:48:37.375 049 12542.60 -36.98 55177.47 88888.00 2008-02-18 09:48:37.500 049 12542.62 -36.98 55177.45 88888.00 2008-02-18 09:48:37.625 049 12542.62 -36.95 55177.47 88888.00 2008-02-18 09:48:37.750 049 12542.65 -36.90 55177.47 88888.00 2008-02-18 09:48:37.875 049 12542.65 -36.95 55177.40 88888.00 2008-02-18 09:48:38.000 049 12542.60 -36.95 55177.38 88888.00 2008-02-18 09:48:38.125 049 12542.60 -37.02 55177.35 88888.00 2008-02-18 09:48:38.250 049 12542.58 -37.08 55177.28 88888.00 2008-02-18 09:48:38.375 049 12542.62 -37.05 55177.25 88888.00 2008-02-18 09:48:38.500 049 12542.62 -37.08 55177.22 88888.00 2008-02-18 09:48:38.625 049 12542.60 -37.10 55177.20 88888.00 2008-02-18 09:48:38.750 049 12542.62 -37.00 55177.22 88888.00 2008-02-18 09:48:38.875 049 12542.62 -37.02 55177.18 88888.00 2008-02-18 09:48:39.000 049 12542.60 -37.10 55177.12 88888.00 2008-02-18 09:48:39.125 049 12542.60 -37.08 55177.12 88888.00 2008-02-18 09:48:39.250 049 12542.60 -37.08 55177.07 88888.00 2008-02-18 09:48:39.375 049 12542.55 -37.10 55177.07 88888.00 2008-02-18 09:48:39.500 049 12542.55 -37.10 55177.05 88888.00 2008-02-18 09:48:39.625 049 12542.60 -37.08 55177.00 88888.00 2008-02-18 09:48:39.750 049 12542.55 -37.08 55176.97 88888.00 2008-02-18 09:48:39.875 049 12542.50 -37.05 55176.97 88888.00 2008-02-18 09:48:40.000 049 12542.58 -37.08 55176.95 88888.00 2008-02-18 09:48:40.125 049 12542.62 -37.10 55176.88 88888.00 2008-02-18 09:48:40.250 049 12542.55 -37.15 55176.85 88888.00 2008-02-18 09:48:40.375 049 12542.58 -37.15 55176.82 88888.00 2008-02-18 09:48:40.500 049 12542.60 -37.12 55176.80 88888.00 2008-02-18 09:48:40.625 049 12542.65 -37.15 55176.75 88888.00 2008-02-18 09:48:40.750 049 12542.62 -37.23 55176.75 88888.00 2008-02-18 09:48:40.875 049 12542.50 -37.23 55176.72 88888.00 2008-02-18 09:48:41.000 049 12542.50 -37.20 55176.72 88888.00 2008-02-18 09:48:41.125 049 12542.45 -37.23 55176.70 88888.00 2008-02-18 09:48:41.250 049 12542.35 -37.25 55176.68 88888.00 2008-02-18 09:48:41.375 049 12542.35 -37.23 55176.68 88888.00 2008-02-18 09:48:41.500 049 12542.30 -37.25 55176.65 88888.00 2008-02-18 09:48:41.625 049 12542.30 -37.23 55176.60 88888.00 2008-02-18 09:48:41.750 049 12542.27 -37.27 55176.57 88888.00 2008-02-18 09:48:41.875 049 12542.30 -37.30 55176.57 88888.00 2008-02-18 09:48:42.000 049 12542.35 -37.20 55176.57 88888.00 2008-02-18 09:48:42.125 049 12542.35 -37.25 55176.53 88888.00 2008-02-18 09:48:42.250 049 12542.33 -37.35 55176.47 88888.00 2008-02-18 09:48:42.375 049 12542.35 -37.38 55176.47 88888.00 2008-02-18 09:48:42.500 049 12542.35 -37.25 55176.47 88888.00 2008-02-18 09:48:42.625 049 12542.35 -37.17 55176.45 88888.00 2008-02-18 09:48:42.750 049 12542.25 -37.27 55176.43 88888.00 2008-02-18 09:48:42.875 049 12542.23 -37.38 55176.35 88888.00 2008-02-18 09:48:43.000 049 12542.20 -37.30 55176.35 88888.00 2008-02-18 09:48:43.125 049 12542.20 -37.20 55176.38 88888.00 2008-02-18 09:48:43.250 049 12542.15 -37.35 55176.30 88888.00 2008-02-18 09:48:43.375 049 12542.12 -37.38 55176.25 88888.00 2008-02-18 09:48:43.500 049 12542.15 -37.27 55176.28 88888.00 2008-02-18 09:48:43.625 049 12542.12 -37.35 55176.28 88888.00 2008-02-18 09:48:43.750 049 12542.08 -37.42 55176.20 88888.00 2008-02-18 09:48:43.875 049 12542.10 -37.42 55176.20 88888.00 2008-02-18 09:48:44.000 049 12542.12 -37.33 55176.20 88888.00 2008-02-18 09:48:44.125 049 12542.10 -37.38 55176.20 88888.00 2008-02-18 09:48:44.250 049 12542.00 -37.45 55176.15 88888.00 2008-02-18 09:48:44.375 049 12542.00 -37.40 55176.12 88888.00 2008-02-18 09:48:44.500 049 12542.02 -37.40 55176.10 88888.00 2008-02-18 09:48:44.625 049 12542.08 -37.42 55176.07 88888.00 2008-02-18 09:48:44.750 049 12542.08 -37.42 55176.07 88888.00 2008-02-18 09:48:44.875 049 12542.12 -37.40 55176.03 88888.00 2008-02-18 09:48:45.000 049 12542.08 -37.42 55175.97 88888.00 2008-02-18 09:48:45.125 049 12542.05 -37.42 55175.97 88888.00 2008-02-18 09:48:45.250 049 12542.02 -37.45 55175.97 88888.00 2008-02-18 09:48:45.375 049 12542.00 -37.50 55175.95 88888.00 2008-02-18 09:48:45.500 049 12541.95 -37.50 55175.90 88888.00 2008-02-18 09:48:45.625 049 12541.90 -37.48 55175.90 88888.00 2008-02-18 09:48:45.750 049 12541.88 -37.45 55175.88 88888.00 2008-02-18 09:48:45.875 049 12541.95 -37.48 55175.85 88888.00 2008-02-18 09:48:46.000 049 12542.02 -37.50 55175.78 88888.00 2008-02-18 09:48:46.125 049 12541.90 -37.55 55175.78 88888.00 2008-02-18 09:48:46.250 049 12541.83 -37.55 55175.75 88888.00 2008-02-18 09:48:46.375 049 12541.85 -37.55 55175.70 88888.00 2008-02-18 09:48:46.500 049 12541.92 -37.60 55175.68 88888.00 2008-02-18 09:48:46.625 049 12541.90 -37.60 55175.65 88888.00 2008-02-18 09:48:46.750 049 12541.83 -37.62 55175.65 88888.00 2008-02-18 09:48:46.875 049 12541.83 -37.62 55175.65 88888.00 2008-02-18 09:48:47.000 049 12541.80 -37.58 55175.62 88888.00 2008-02-18 09:48:47.125 049 12541.77 -37.60 55175.60 88888.00 2008-02-18 09:48:47.250 049 12541.73 -37.60 55175.60 88888.00 2008-02-18 09:48:47.375 049 12541.75 -37.60 55175.60 88888.00 2008-02-18 09:48:47.500 049 12541.77 -37.60 55175.55 88888.00 2008-02-18 09:48:47.625 049 12541.67 -37.62 55175.57 88888.00 2008-02-18 09:48:47.750 049 12541.67 -37.62 55175.55 88888.00 2008-02-18 09:48:47.875 049 12541.80 -37.60 55175.53 88888.00 2008-02-18 09:48:48.000 049 12541.73 -37.60 55175.45 88888.00 2008-02-18 09:48:48.125 049 12541.62 -37.65 55175.43 88888.00 2008-02-18 09:48:48.250 049 12541.67 -37.70 55175.40 88888.00 2008-02-18 09:48:48.375 049 12541.70 -37.70 55175.40 88888.00 2008-02-18 09:48:48.500 049 12541.62 -37.70 55175.35 88888.00 2008-02-18 09:48:48.625 049 12541.58 -37.67 55175.35 88888.00 2008-02-18 09:48:48.750 049 12541.50 -37.70 55175.32 88888.00 2008-02-18 09:48:48.875 049 12541.50 -37.73 55175.30 88888.00 2008-02-18 09:48:49.000 049 12541.55 -37.67 55175.30 88888.00 2008-02-18 09:48:49.125 049 12541.50 -37.70 55175.28 88888.00 2008-02-18 09:48:49.250 049 12541.45 -37.75 55175.22 88888.00 2008-02-18 09:48:49.375 049 12541.52 -37.73 55175.20 88888.00 2008-02-18 09:48:49.500 049 12541.52 -37.73 55175.22 88888.00 2008-02-18 09:48:49.625 049 12541.55 -37.67 55175.22 88888.00 2008-02-18 09:48:49.750 049 12541.52 -37.70 55175.20 88888.00 2008-02-18 09:48:49.875 049 12541.50 -37.67 55175.18 88888.00 2008-02-18 09:48:50.000 049 12541.48 -37.70 55175.15 88888.00 2008-02-18 09:48:50.125 049 12541.45 -37.67 55175.12 88888.00 2008-02-18 09:48:50.250 049 12541.42 -37.73 55175.12 88888.00 2008-02-18 09:48:50.375 049 12541.42 -37.73 55175.10 88888.00 2008-02-18 09:48:50.500 049 12541.45 -37.75 55175.05 88888.00 2008-02-18 09:48:50.625 049 12541.42 -37.80 55175.00 88888.00 2008-02-18 09:48:50.750 049 12541.38 -37.80 55175.00 88888.00 2008-02-18 09:48:50.875 049 12541.35 -37.77 55174.97 88888.00 2008-02-18 09:48:51.000 049 12541.27 -37.77 55174.93 88888.00 2008-02-18 09:48:51.125 049 12541.25 -37.83 55174.93 88888.00 2008-02-18 09:48:51.250 049 12541.25 -37.83 55174.93 88888.00 2008-02-18 09:48:51.375 049 12541.30 -37.80 55174.93 88888.00 2008-02-18 09:48:51.500 049 12541.30 -37.83 55174.90 88888.00 2008-02-18 09:48:51.625 049 12541.23 -37.85 55174.88 88888.00 2008-02-18 09:48:51.750 049 12541.23 -37.83 55174.88 88888.00 2008-02-18 09:48:51.875 049 12541.17 -37.85 55174.85 88888.00 2008-02-18 09:48:52.000 049 12541.15 -37.90 55174.82 88888.00 2008-02-18 09:48:52.125 049 12541.15 -37.88 55174.80 88888.00 2008-02-18 09:48:52.250 049 12541.17 -37.92 55174.78 88888.00 2008-02-18 09:48:52.375 049 12541.17 -37.88 55174.75 88888.00 2008-02-18 09:48:52.500 049 12541.15 -37.85 55174.72 88888.00 2008-02-18 09:48:52.625 049 12541.15 -37.83 55174.70 88888.00 2008-02-18 09:48:52.750 049 12541.17 -37.83 55174.68 88888.00 2008-02-18 09:48:52.875 049 12541.17 -37.85 55174.62 88888.00 2008-02-18 09:48:53.000 049 12541.10 -37.92 55174.60 88888.00 2008-02-18 09:48:53.125 049 12541.10 -37.92 55174.55 88888.00 2008-02-18 09:48:53.250 049 12541.12 -37.98 55174.55 88888.00 2008-02-18 09:48:53.375 049 12541.12 -37.98 55174.53 88888.00 2008-02-18 09:48:53.500 049 12541.08 -37.95 55174.53 88888.00 2008-02-18 09:48:53.625 049 12540.98 -37.95 55174.50 88888.00 2008-02-18 09:48:53.750 049 12540.98 -37.92 55174.50 88888.00 2008-02-18 09:48:53.875 049 12540.95 -37.95 55174.45 88888.00 2008-02-18 09:48:54.000 049 12540.92 -38.00 55174.45 88888.00 2008-02-18 09:48:54.125 049 12540.98 -37.92 55174.45 88888.00 2008-02-18 09:48:54.250 049 12540.95 -37.92 55174.43 88888.00 2008-02-18 09:48:54.375 049 12540.90 -37.95 55174.38 88888.00 2008-02-18 09:48:54.500 049 12540.95 -37.95 55174.40 88888.00 2008-02-18 09:48:54.625 049 12540.95 -37.95 55174.35 88888.00 2008-02-18 09:48:54.750 049 12540.88 -38.00 55174.30 88888.00 2008-02-18 09:48:54.875 049 12540.80 -38.02 55174.22 88888.00 2008-02-18 09:48:55.000 049 12540.83 -37.98 55174.25 88888.00 2008-02-18 09:48:55.125 049 12540.80 -38.00 55174.22 88888.00 2008-02-18 09:48:55.250 049 12540.83 -38.05 55174.20 88888.00 2008-02-18 09:48:55.375 049 12540.80 -38.05 55174.18 88888.00 2008-02-18 09:48:55.500 049 12540.77 -38.00 55174.20 88888.00 2008-02-18 09:48:55.625 049 12540.80 -37.98 55174.18 88888.00 2008-02-18 09:48:55.750 049 12540.83 -37.98 55174.15 88888.00 2008-02-18 09:48:55.875 049 12540.77 -38.02 55174.07 88888.00 2008-02-18 09:48:56.000 049 12540.67 -38.08 55174.05 88888.00 2008-02-18 09:48:56.125 049 12540.62 -38.05 55174.05 88888.00 2008-02-18 09:48:56.250 049 12540.70 -38.02 55174.07 88888.00 2008-02-18 09:48:56.375 049 12540.77 -38.00 55174.05 88888.00 2008-02-18 09:48:56.500 049 12540.73 -38.05 55174.03 88888.00 2008-02-18 09:48:56.625 049 12540.70 -38.08 55173.95 88888.00 2008-02-18 09:48:56.750 049 12540.67 -38.12 55173.90 88888.00 2008-02-18 09:48:56.875 049 12540.73 -38.05 55173.90 88888.00 2008-02-18 09:48:57.000 049 12540.70 -38.05 55173.88 88888.00 2008-02-18 09:48:57.125 049 12540.62 -38.10 55173.85 88888.00 2008-02-18 09:48:57.250 049 12540.55 -38.20 55173.80 88888.00 2008-02-18 09:48:57.375 049 12540.58 -38.15 55173.78 88888.00 2008-02-18 09:48:57.500 049 12540.65 -38.05 55173.75 88888.00 2008-02-18 09:48:57.625 049 12540.70 -38.00 55173.80 88888.00 2008-02-18 09:48:57.750 049 12540.65 -38.05 55173.78 88888.00 2008-02-18 09:48:57.875 049 12540.55 -38.15 55173.75 88888.00 2008-02-18 09:48:58.000 049 12540.60 -38.12 55173.68 88888.00 2008-02-18 09:48:58.125 049 12540.65 -38.08 55173.72 88888.00 2008-02-18 09:48:58.250 049 12540.65 -38.02 55173.70 88888.00 2008-02-18 09:48:58.375 049 12540.60 -38.10 55173.68 88888.00 2008-02-18 09:48:58.500 049 12540.48 -38.15 55173.62 88888.00 2008-02-18 09:48:58.625 049 12540.48 -38.12 55173.62 88888.00 2008-02-18 09:48:58.750 049 12540.52 -38.08 55173.60 88888.00 2008-02-18 09:48:58.875 049 12540.58 -38.08 55173.57 88888.00 2008-02-18 09:48:59.000 049 12540.58 -38.12 55173.57 88888.00 2008-02-18 09:48:59.125 049 12540.52 -38.12 55173.55 88888.00 2008-02-18 09:48:59.250 049 12540.40 -38.15 55173.55 88888.00 2008-02-18 09:48:59.375 049 12540.42 -38.12 55173.57 88888.00 2008-02-18 09:48:59.500 049 12540.42 -38.10 55173.53 88888.00 2008-02-18 09:48:59.625 049 12540.35 -38.10 55173.50 88888.00 2008-02-18 09:48:59.750 049 12540.33 -38.10 55173.50 88888.00 2008-02-18 09:48:59.875 049 12540.35 -38.12 55173.47 88888.00 2008-02-18 09:49:00.000 049 12540.30 -38.10 55173.40 88888.00 2008-02-18 09:49:00.125 049 12540.25 -38.12 55173.38 88888.00 2008-02-18 09:49:00.250 049 12540.23 -38.12 55173.35 88888.00 2008-02-18 09:49:00.375 049 12540.20 -38.15 55173.32 88888.00 2008-02-18 09:49:00.500 049 12540.23 -38.17 55173.30 88888.00 2008-02-18 09:49:00.625 049 12540.27 -38.12 55173.28 88888.00 2008-02-18 09:49:00.750 049 12540.27 -38.12 55173.28 88888.00 2008-02-18 09:49:00.875 049 12540.20 -38.17 55173.22 88888.00 2008-02-18 09:49:01.000 049 12540.20 -38.15 55173.20 88888.00 2008-02-18 09:49:01.125 049 12540.23 -38.10 55173.20 88888.00 2008-02-18 09:49:01.250 049 12540.17 -38.15 55173.18 88888.00 2008-02-18 09:49:01.375 049 12540.20 -38.17 55173.15 88888.00 2008-02-18 09:49:01.500 049 12540.17 -38.23 55173.12 88888.00 2008-02-18 09:49:01.625 049 12540.15 -38.17 55173.12 88888.00 2008-02-18 09:49:01.750 049 12540.15 -38.20 55173.12 88888.00 2008-02-18 09:49:01.875 049 12540.15 -38.17 55173.12 88888.00 2008-02-18 09:49:02.000 049 12540.10 -38.23 55173.07 88888.00 2008-02-18 09:49:02.125 049 12540.02 -38.20 55173.03 88888.00 2008-02-18 09:49:02.250 049 12540.00 -38.20 55173.00 88888.00 2008-02-18 09:49:02.375 049 12540.02 -38.20 55173.00 88888.00 2008-02-18 09:49:02.500 049 12540.05 -38.20 55172.97 88888.00 2008-02-18 09:49:02.625 049 12540.05 -38.20 55173.00 88888.00 2008-02-18 09:49:02.750 049 12540.02 -38.20 55172.97 88888.00 2008-02-18 09:49:02.875 049 12540.00 -38.27 55172.95 88888.00 2008-02-18 09:49:03.000 049 12539.98 -38.27 55172.88 88888.00 2008-02-18 09:49:03.125 049 12540.00 -38.23 55172.88 88888.00 2008-02-18 09:49:03.250 049 12539.98 -38.25 55172.88 88888.00 2008-02-18 09:49:03.375 049 12539.92 -38.25 55172.88 88888.00 2008-02-18 09:49:03.500 049 12539.92 -38.25 55172.85 88888.00 2008-02-18 09:49:03.625 049 12539.95 -38.27 55172.85 88888.00 2008-02-18 09:49:03.750 049 12539.95 -38.27 55172.82 88888.00 2008-02-18 09:49:03.875 049 12539.98 -38.23 55172.82 88888.00 2008-02-18 09:49:04.000 049 12539.95 -38.25 55172.78 88888.00 2008-02-18 09:49:04.125 049 12539.92 -38.27 55172.72 88888.00 2008-02-18 09:49:04.250 049 12539.83 -38.27 55172.72 88888.00 2008-02-18 09:49:04.375 049 12539.83 -38.30 55172.70 88888.00 2008-02-18 09:49:04.500 049 12539.88 -38.27 55172.65 88888.00 2008-02-18 09:49:04.625 049 12539.88 -38.30 55172.65 88888.00 2008-02-18 09:49:04.750 049 12539.88 -38.30 55172.60 88888.00 2008-02-18 09:49:04.875 049 12539.90 -38.30 55172.57 88888.00 2008-02-18 09:49:05.000 049 12539.83 -38.27 55172.53 88888.00 2008-02-18 09:49:05.125 049 12539.83 -38.33 55172.50 88888.00 2008-02-18 09:49:05.250 049 12539.88 -38.27 55172.53 88888.00 2008-02-18 09:49:05.375 049 12539.80 -38.30 55172.50 88888.00 2008-02-18 09:49:05.500 049 12539.77 -38.30 55172.50 88888.00 2008-02-18 09:49:05.625 049 12539.85 -38.27 55172.47 88888.00 2008-02-18 09:49:05.750 049 12539.83 -38.30 55172.45 88888.00 2008-02-18 09:49:05.875 049 12539.73 -38.38 55172.43 88888.00 2008-02-18 09:49:06.000 049 12539.70 -38.35 55172.40 88888.00 2008-02-18 09:49:06.125 049 12539.62 -38.30 55172.40 88888.00 2008-02-18 09:49:06.250 049 12539.65 -38.30 55172.35 88888.00 2008-02-18 09:49:06.375 049 12539.67 -38.30 55172.30 88888.00 2008-02-18 09:49:06.500 049 12539.62 -38.30 55172.28 88888.00 2008-02-18 09:49:06.625 049 12539.60 -38.27 55172.28 88888.00 2008-02-18 09:49:06.750 049 12539.67 -38.27 55172.28 88888.00 2008-02-18 09:49:06.875 049 12539.70 -38.27 55172.28 88888.00 2008-02-18 09:49:07.000 049 12539.70 -38.33 55172.22 88888.00 2008-02-18 09:49:07.125 049 12539.62 -38.35 55172.15 88888.00 2008-02-18 09:49:07.250 049 12539.55 -38.27 55172.18 88888.00 2008-02-18 09:49:07.375 049 12539.60 -38.25 55172.18 88888.00 2008-02-18 09:49:07.500 049 12539.60 -38.27 55172.15 88888.00 2008-02-18 09:49:07.625 049 12539.58 -38.35 55172.12 88888.00 2008-02-18 09:49:07.750 049 12539.60 -38.33 55172.10 88888.00 2008-02-18 09:49:07.875 049 12539.65 -38.35 55172.07 88888.00 2008-02-18 09:49:08.000 049 12539.62 -38.35 55172.05 88888.00 2008-02-18 09:49:08.125 049 12539.58 -38.33 55172.03 88888.00 2008-02-18 09:49:08.250 049 12539.48 -38.33 55172.00 88888.00 2008-02-18 09:49:08.375 049 12539.50 -38.33 55172.00 88888.00 2008-02-18 09:49:08.500 049 12539.52 -38.38 55171.97 88888.00 2008-02-18 09:49:08.625 049 12539.52 -38.38 55171.93 88888.00 2008-02-18 09:49:08.750 049 12539.50 -38.33 55171.90 88888.00 2008-02-18 09:49:08.875 049 12539.42 -38.35 55171.90 88888.00 2008-02-18 09:49:09.000 049 12539.40 -38.35 55171.85 88888.00 2008-02-18 09:49:09.125 049 12539.35 -38.38 55171.82 88888.00 2008-02-18 09:49:09.250 049 12539.30 -38.42 55171.82 88888.00 2008-02-18 09:49:09.375 049 12539.38 -38.35 55171.82 88888.00 2008-02-18 09:49:09.500 049 12539.38 -38.33 55171.80 88888.00 2008-02-18 09:49:09.625 049 12539.38 -38.33 55171.78 88888.00 2008-02-18 09:49:09.750 049 12539.30 -38.35 55171.75 88888.00 2008-02-18 09:49:09.875 049 12539.27 -38.33 55171.72 88888.00 2008-02-18 09:49:10.000 049 12539.25 -38.35 55171.68 88888.00 2008-02-18 09:49:10.125 049 12539.17 -38.38 55171.68 88888.00 2008-02-18 09:49:10.250 049 12539.17 -38.35 55171.68 88888.00 2008-02-18 09:49:10.375 049 12539.25 -38.35 55171.65 88888.00 2008-02-18 09:49:10.500 049 12539.25 -38.38 55171.60 88888.00 2008-02-18 09:49:10.625 049 12539.25 -38.40 55171.55 88888.00 2008-02-18 09:49:10.750 049 12539.25 -38.38 55171.55 88888.00 2008-02-18 09:49:10.875 049 12539.20 -38.45 55171.53 88888.00 2008-02-18 09:49:11.000 049 12539.15 -38.42 55171.50 88888.00 2008-02-18 09:49:11.125 049 12539.17 -38.42 55171.50 88888.00 2008-02-18 09:49:11.250 049 12539.12 -38.42 55171.50 88888.00 2008-02-18 09:49:11.375 049 12539.20 -38.38 55171.47 88888.00 2008-02-18 09:49:11.500 049 12539.17 -38.38 55171.45 88888.00 2008-02-18 09:49:11.625 049 12539.10 -38.40 55171.40 88888.00 2008-02-18 09:49:11.750 049 12539.12 -38.42 55171.40 88888.00 2008-02-18 09:49:11.875 049 12539.15 -38.45 55171.38 88888.00 2008-02-18 09:49:12.000 049 12539.17 -38.40 55171.38 88888.00 2008-02-18 09:49:12.125 049 12539.15 -38.40 55171.35 88888.00 2008-02-18 09:49:12.250 049 12539.12 -38.38 55171.32 88888.00 2008-02-18 09:49:12.375 049 12539.10 -38.38 55171.25 88888.00 2008-02-18 09:49:12.500 049 12539.08 -38.40 55171.22 88888.00 2008-02-18 09:49:12.625 049 12539.02 -38.42 55171.25 88888.00 2008-02-18 09:49:12.750 049 12539.02 -38.42 55171.22 88888.00 2008-02-18 09:49:12.875 049 12539.08 -38.40 55171.20 88888.00 2008-02-18 09:49:13.000 049 12539.05 -38.42 55171.18 88888.00 2008-02-18 09:49:13.125 049 12539.00 -38.40 55171.18 88888.00 2008-02-18 09:49:13.250 049 12538.98 -38.40 55171.20 88888.00 2008-02-18 09:49:13.375 049 12539.00 -38.45 55171.12 88888.00 2008-02-18 09:49:13.500 049 12539.02 -38.48 55171.10 88888.00 2008-02-18 09:49:13.625 049 12539.08 -38.48 55171.10 88888.00 2008-02-18 09:49:13.750 049 12538.98 -38.50 55171.07 88888.00 2008-02-18 09:49:13.875 049 12538.88 -38.52 55171.00 88888.00 2008-02-18 09:49:14.000 049 12538.92 -38.45 55170.97 88888.00 2008-02-18 09:49:14.125 049 12538.88 -38.50 55170.95 88888.00 2008-02-18 09:49:14.250 049 12538.77 -38.52 55170.95 88888.00 2008-02-18 09:49:14.375 049 12538.73 -38.48 55170.95 88888.00 2008-02-18 09:49:14.500 049 12538.73 -38.55 55170.93 88888.00 2008-02-18 09:49:14.625 049 12538.70 -38.60 55170.85 88888.00 2008-02-18 09:49:14.750 049 12538.73 -38.55 55170.80 88888.00 2008-02-18 09:49:14.875 049 12538.80 -38.55 55170.85 88888.00 2008-02-18 09:49:15.000 049 12538.88 -38.52 55170.85 88888.00 2008-02-18 09:49:15.125 049 12538.85 -38.50 55170.82 88888.00 2008-02-18 09:49:15.250 049 12538.77 -38.60 55170.80 88888.00 2008-02-18 09:49:15.375 049 12538.83 -38.58 55170.75 88888.00 2008-02-18 09:49:15.500 049 12538.80 -38.60 55170.78 88888.00 2008-02-18 09:49:15.625 049 12538.75 -38.60 55170.72 88888.00 2008-02-18 09:49:15.750 049 12538.67 -38.58 55170.70 88888.00 2008-02-18 09:49:15.875 049 12538.65 -38.52 55170.72 88888.00 2008-02-18 09:49:16.000 049 12538.73 -38.55 55170.68 88888.00 2008-02-18 09:49:16.125 049 12538.77 -38.55 55170.70 88888.00 2008-02-18 09:49:16.250 049 12538.70 -38.58 55170.65 88888.00 2008-02-18 09:49:16.375 049 12538.65 -38.60 55170.57 88888.00 2008-02-18 09:49:16.500 049 12538.62 -38.55 55170.57 88888.00 2008-02-18 09:49:16.625 049 12538.62 -38.58 55170.55 88888.00 2008-02-18 09:49:16.750 049 12538.62 -38.62 55170.53 88888.00 2008-02-18 09:49:16.875 049 12538.60 -38.67 55170.47 88888.00 2008-02-18 09:49:17.000 049 12538.65 -38.67 55170.47 88888.00 2008-02-18 09:49:17.125 049 12538.65 -38.65 55170.50 88888.00 2008-02-18 09:49:17.250 049 12538.60 -38.70 55170.45 88888.00 2008-02-18 09:49:17.375 049 12538.60 -38.67 55170.43 88888.00 2008-02-18 09:49:17.500 049 12538.60 -38.67 55170.40 88888.00 2008-02-18 09:49:17.625 049 12538.60 -38.67 55170.38 88888.00 2008-02-18 09:49:17.750 049 12538.50 -38.73 55170.40 88888.00 2008-02-18 09:49:17.875 049 12538.45 -38.73 55170.38 88888.00 2008-02-18 09:49:18.000 049 12538.42 -38.70 55170.38 88888.00 2008-02-18 09:49:18.125 049 12538.48 -38.67 55170.35 88888.00 2008-02-18 09:49:18.250 049 12538.42 -38.80 55170.32 88888.00 2008-02-18 09:49:18.375 049 12538.38 -38.83 55170.28 88888.00 2008-02-18 09:49:18.500 049 12538.33 -38.83 55170.25 88888.00 2008-02-18 09:49:18.625 049 12538.38 -38.85 55170.22 88888.00 2008-02-18 09:49:18.750 049 12538.40 -38.85 55170.18 88888.00 2008-02-18 09:49:18.875 049 12538.40 -38.83 55170.18 88888.00 2008-02-18 09:49:19.000 049 12538.40 -38.75 55170.15 88888.00 2008-02-18 09:49:19.125 049 12538.38 -38.80 55170.15 88888.00 2008-02-18 09:49:19.250 049 12538.38 -38.90 55170.10 88888.00 2008-02-18 09:49:19.375 049 12538.35 -38.88 55170.12 88888.00 2008-02-18 09:49:19.500 049 12538.30 -38.92 55170.07 88888.00 2008-02-18 09:49:19.625 049 12538.33 -38.90 55170.07 88888.00 2008-02-18 09:49:19.750 049 12538.30 -38.92 55170.03 88888.00 2008-02-18 09:49:19.875 049 12538.35 -38.92 55170.03 88888.00 2008-02-18 09:49:20.000 049 12538.35 -38.95 55170.03 88888.00 2008-02-18 09:49:20.125 049 12538.30 -38.95 55170.03 88888.00 2008-02-18 09:49:20.250 049 12538.30 -38.95 55170.00 88888.00 2008-02-18 09:49:20.375 049 12538.27 -38.95 55169.97 88888.00 2008-02-18 09:49:20.500 049 12538.20 -39.00 55169.93 88888.00 2008-02-18 09:49:20.625 049 12538.15 -38.98 55169.88 88888.00 2008-02-18 09:49:20.750 049 12538.10 -38.92 55169.88 88888.00 2008-02-18 09:49:20.875 049 12537.98 -39.00 55169.85 88888.00 2008-02-18 09:49:21.000 049 12537.92 -39.08 55169.80 88888.00 2008-02-18 09:49:21.125 049 12537.95 -39.08 55169.80 88888.00 2008-02-18 09:49:21.250 049 12537.88 -39.12 55169.75 88888.00 2008-02-18 09:49:21.375 049 12537.90 -39.10 55169.75 88888.00 2008-02-18 09:49:21.500 049 12537.95 -39.08 55169.75 88888.00 2008-02-18 09:49:21.625 049 12537.88 -39.08 55169.72 88888.00 2008-02-18 09:49:21.750 049 12537.88 -39.10 55169.70 88888.00 2008-02-18 09:49:21.875 049 12537.90 -39.02 55169.70 88888.00 2008-02-18 09:49:22.000 049 12537.92 -39.05 55169.70 88888.00 2008-02-18 09:49:22.125 049 12537.88 -39.12 55169.68 88888.00 2008-02-18 09:49:22.250 049 12537.83 -39.08 55169.65 88888.00 2008-02-18 09:49:22.375 049 12537.85 -39.08 55169.65 88888.00 2008-02-18 09:49:22.500 049 12537.75 -39.12 55169.60 88888.00 2008-02-18 09:49:22.625 049 12537.70 -39.17 55169.57 88888.00 2008-02-18 09:49:22.750 049 12537.77 -39.10 55169.62 88888.00 2008-02-18 09:49:22.875 049 12537.75 -39.12 55169.57 88888.00 2008-02-18 09:49:23.000 049 12537.73 -39.20 55169.55 88888.00 2008-02-18 09:49:23.125 049 12537.73 -39.17 55169.53 88888.00 2008-02-18 09:49:23.250 049 12537.77 -39.17 55169.53 88888.00 2008-02-18 09:49:23.375 049 12537.77 -39.23 55169.47 88888.00 2008-02-18 09:49:23.500 049 12537.73 -39.23 55169.45 88888.00 2008-02-18 09:49:23.625 049 12537.75 -39.15 55169.50 88888.00 2008-02-18 09:49:23.750 049 12537.70 -39.12 55169.45 88888.00 2008-02-18 09:49:23.875 049 12537.65 -39.17 55169.40 88888.00 2008-02-18 09:49:24.000 049 12537.67 -39.17 55169.38 88888.00 2008-02-18 09:49:24.125 049 12537.65 -39.23 55169.35 88888.00 2008-02-18 09:49:24.250 049 12537.58 -39.25 55169.35 88888.00 2008-02-18 09:49:24.375 049 12537.52 -39.25 55169.35 88888.00 2008-02-18 09:49:24.500 049 12537.55 -39.23 55169.30 88888.00 2008-02-18 09:49:24.625 049 12537.55 -39.23 55169.28 88888.00 2008-02-18 09:49:24.750 049 12537.50 -39.30 55169.20 88888.00 2008-02-18 09:49:24.875 049 12537.42 -39.35 55169.18 88888.00 2008-02-18 09:49:25.000 049 12537.42 -39.33 55169.15 88888.00 2008-02-18 09:49:25.125 049 12537.40 -39.33 55169.15 88888.00 2008-02-18 09:49:25.250 049 12537.45 -39.30 55169.18 88888.00 2008-02-18 09:49:25.375 049 12537.50 -39.30 55169.15 88888.00 2008-02-18 09:49:25.500 049 12537.45 -39.30 55169.15 88888.00 2008-02-18 09:49:25.625 049 12537.48 -39.30 55169.12 88888.00 2008-02-18 09:49:25.750 049 12537.42 -39.33 55169.05 88888.00 2008-02-18 09:49:25.875 049 12537.40 -39.38 55169.00 88888.00 2008-02-18 09:49:26.000 049 12537.30 -39.40 55169.00 88888.00 2008-02-18 09:49:26.125 049 12537.27 -39.42 55168.97 88888.00 2008-02-18 09:49:26.250 049 12537.23 -39.50 55168.97 88888.00 2008-02-18 09:49:26.375 049 12537.23 -39.48 55168.97 88888.00 2008-02-18 09:49:26.500 049 12537.23 -39.42 55168.97 88888.00 2008-02-18 09:49:26.625 049 12537.23 -39.42 55168.93 88888.00 2008-02-18 09:49:26.750 049 12537.20 -39.42 55168.88 88888.00 2008-02-18 09:49:26.875 049 12537.15 -39.48 55168.85 88888.00 2008-02-18 09:49:27.000 049 12537.15 -39.48 55168.88 88888.00 2008-02-18 09:49:27.125 049 12537.15 -39.48 55168.85 88888.00 2008-02-18 09:49:27.250 049 12537.12 -39.50 55168.82 88888.00 2008-02-18 09:49:27.375 049 12537.12 -39.48 55168.80 88888.00 2008-02-18 09:49:27.500 049 12537.10 -39.45 55168.80 88888.00 2008-02-18 09:49:27.625 049 12537.05 -39.45 55168.82 88888.00 2008-02-18 09:49:27.750 049 12537.10 -39.45 55168.78 88888.00 2008-02-18 09:49:27.875 049 12537.00 -39.52 55168.75 88888.00 2008-02-18 09:49:28.000 049 12536.98 -39.50 55168.70 88888.00 2008-02-18 09:49:28.125 049 12536.92 -39.52 55168.72 88888.00 2008-02-18 09:49:28.250 049 12536.95 -39.58 55168.70 88888.00 2008-02-18 09:49:28.375 049 12536.98 -39.60 55168.68 88888.00 2008-02-18 09:49:28.500 049 12536.95 -39.58 55168.62 88888.00 2008-02-18 09:49:28.625 049 12536.85 -39.60 55168.62 88888.00 2008-02-18 09:49:28.750 049 12536.77 -39.60 55168.62 88888.00 2008-02-18 09:49:28.875 049 12536.83 -39.58 55168.62 88888.00 2008-02-18 09:49:29.000 049 12536.83 -39.60 55168.60 88888.00 2008-02-18 09:49:29.125 049 12536.80 -39.65 55168.60 88888.00 2008-02-18 09:49:29.250 049 12536.73 -39.65 55168.53 88888.00 2008-02-18 09:49:29.375 049 12536.73 -39.65 55168.53 88888.00 2008-02-18 09:49:29.500 049 12536.77 -39.62 55168.55 88888.00 2008-02-18 09:49:29.625 049 12536.80 -39.60 55168.53 88888.00 2008-02-18 09:49:29.750 049 12536.70 -39.70 55168.50 88888.00 2008-02-18 09:49:29.875 049 12536.67 -39.70 55168.47 88888.00 2008-02-18 09:49:30.000 049 12536.73 -39.65 55168.43 88888.00 2008-02-18 09:49:30.125 049 12536.77 -39.65 55168.47 88888.00 2008-02-18 09:49:30.250 049 12536.75 -39.67 55168.45 88888.00 2008-02-18 09:49:30.375 049 12536.70 -39.70 55168.43 88888.00 2008-02-18 09:49:30.500 049 12536.60 -39.67 55168.40 88888.00 2008-02-18 09:49:30.625 049 12536.60 -39.67 55168.38 88888.00 2008-02-18 09:49:30.750 049 12536.58 -39.70 55168.35 88888.00 2008-02-18 09:49:30.875 049 12536.55 -39.77 55168.32 88888.00 2008-02-18 09:49:31.000 049 12536.50 -39.75 55168.30 88888.00 2008-02-18 09:49:31.125 049 12536.52 -39.73 55168.28 88888.00 2008-02-18 09:49:31.250 049 12536.50 -39.77 55168.25 88888.00 2008-02-18 09:49:31.375 049 12536.50 -39.77 55168.25 88888.00 2008-02-18 09:49:31.500 049 12536.48 -39.80 55168.22 88888.00 2008-02-18 09:49:31.625 049 12536.38 -39.83 55168.20 88888.00 2008-02-18 09:49:31.750 049 12536.33 -39.83 55168.18 88888.00 2008-02-18 09:49:31.875 049 12536.27 -39.83 55168.18 88888.00 2008-02-18 09:49:32.000 049 12536.30 -39.85 55168.12 88888.00 2008-02-18 09:49:32.125 049 12536.35 -39.95 55168.10 88888.00 2008-02-18 09:49:32.250 049 12536.30 -39.95 55168.07 88888.00 2008-02-18 09:49:32.375 049 12536.27 -39.92 55168.07 88888.00 2008-02-18 09:49:32.500 049 12536.25 -39.90 55168.05 88888.00 2008-02-18 09:49:32.625 049 12536.25 -39.88 55168.03 88888.00 2008-02-18 09:49:32.750 049 12536.30 -39.92 55168.03 88888.00 2008-02-18 09:49:32.875 049 12536.30 -39.90 55168.00 88888.00 2008-02-18 09:49:33.000 049 12536.25 -39.95 55167.97 88888.00 2008-02-18 09:49:33.125 049 12536.20 -40.00 55167.95 88888.00 2008-02-18 09:49:33.250 049 12536.12 -39.98 55167.95 88888.00 2008-02-18 09:49:33.375 049 12536.15 -39.90 55167.95 88888.00 2008-02-18 09:49:33.500 049 12536.17 -39.88 55167.90 88888.00 2008-02-18 09:49:33.625 049 12536.17 -39.92 55167.88 88888.00 2008-02-18 09:49:33.750 049 12536.12 -39.98 55167.88 88888.00 2008-02-18 09:49:33.875 049 12536.10 -40.00 55167.82 88888.00 2008-02-18 09:49:34.000 049 12536.02 -40.00 55167.78 88888.00 2008-02-18 09:49:34.125 049 12536.00 -39.98 55167.78 88888.00 2008-02-18 09:49:34.250 049 12536.05 -39.92 55167.78 88888.00 2008-02-18 09:49:34.375 049 12536.10 -39.90 55167.78 88888.00 2008-02-18 09:49:34.500 049 12536.10 -39.95 55167.75 88888.00 2008-02-18 09:49:34.625 049 12536.05 -40.00 55167.75 88888.00 2008-02-18 09:49:34.750 049 12536.00 -40.00 55167.70 88888.00 2008-02-18 09:49:34.875 049 12536.00 -40.00 55167.72 88888.00 2008-02-18 09:49:35.000 049 12536.00 -40.00 55167.72 88888.00 2008-02-18 09:49:35.125 049 12535.90 -40.02 55167.65 88888.00 2008-02-18 09:49:35.250 049 12535.75 -40.08 55167.62 88888.00 2008-02-18 09:49:35.375 049 12535.80 -40.05 55167.60 88888.00 2008-02-18 09:49:35.500 049 12535.85 -40.08 55167.57 88888.00 2008-02-18 09:49:35.625 049 12535.80 -40.08 55167.53 88888.00 2008-02-18 09:49:35.750 049 12535.83 -40.05 55167.50 88888.00 2008-02-18 09:49:35.875 049 12535.85 -40.08 55167.45 88888.00 2008-02-18 09:49:36.000 049 12535.85 -40.12 55167.40 88888.00 2008-02-18 09:49:36.125 049 12535.92 -40.10 55167.43 88888.00 2008-02-18 09:49:36.250 049 12535.95 -40.08 55167.40 88888.00 2008-02-18 09:49:36.375 049 12535.92 -40.15 55167.40 88888.00 2008-02-18 09:49:36.500 049 12535.88 -40.20 55167.38 88888.00 2008-02-18 09:49:36.625 049 12535.88 -40.23 55167.38 88888.00 2008-02-18 09:49:36.750 049 12535.85 -40.20 55167.38 88888.00 2008-02-18 09:49:36.875 049 12535.85 -40.17 55167.35 88888.00 2008-02-18 09:49:37.000 049 12535.88 -40.17 55167.32 88888.00 2008-02-18 09:49:37.125 049 12535.88 -40.23 55167.28 88888.00 2008-02-18 09:49:37.250 049 12535.75 -40.30 55167.25 88888.00 2008-02-18 09:49:37.375 049 12535.77 -40.35 55167.25 88888.00 2008-02-18 09:49:37.500 049 12535.70 -40.33 55167.22 88888.00 2008-02-18 09:49:37.625 049 12535.67 -40.35 55167.20 88888.00 2008-02-18 09:49:37.750 049 12535.75 -40.27 55167.20 88888.00 2008-02-18 09:49:37.875 049 12535.75 -40.27 55167.18 88888.00 2008-02-18 09:49:38.000 049 12535.73 -40.38 55167.15 88888.00 2008-02-18 09:49:38.125 049 12535.73 -40.38 55167.12 88888.00 2008-02-18 09:49:38.250 049 12535.62 -40.40 55167.12 88888.00 2008-02-18 09:49:38.375 049 12535.55 -40.38 55167.10 88888.00 2008-02-18 09:49:38.500 049 12535.50 -40.35 55167.05 88888.00 2008-02-18 09:49:38.625 049 12535.52 -40.35 55167.05 88888.00 2008-02-18 09:49:38.750 049 12535.55 -40.33 55167.03 88888.00 2008-02-18 09:49:38.875 049 12535.55 -40.38 55167.03 88888.00 2008-02-18 09:49:39.000 049 12535.60 -40.38 55167.03 88888.00 2008-02-18 09:49:39.125 049 12535.62 -40.33 55167.00 88888.00 2008-02-18 09:49:39.250 049 12535.50 -40.38 55166.95 88888.00 2008-02-18 09:49:39.375 049 12535.48 -40.48 55166.93 88888.00 2008-02-18 09:49:39.500 049 12535.42 -40.48 55166.90 88888.00 2008-02-18 09:49:39.625 049 12535.38 -40.42 55166.88 88888.00 2008-02-18 09:49:39.750 049 12535.40 -40.45 55166.90 88888.00 2008-02-18 09:49:39.875 049 12535.48 -40.42 55166.85 88888.00 2008-02-18 09:49:40.000 049 12535.45 -40.45 55166.78 88888.00 2008-02-18 09:49:40.125 049 12535.40 -40.50 55166.78 88888.00 2008-02-18 09:49:40.250 049 12535.33 -40.52 55166.82 88888.00 2008-02-18 09:49:40.375 049 12535.38 -40.50 55166.78 88888.00 2008-02-18 09:49:40.500 049 12535.33 -40.52 55166.72 88888.00 2008-02-18 09:49:40.625 049 12535.30 -40.52 55166.68 88888.00 2008-02-18 09:49:40.750 049 12535.30 -40.50 55166.65 88888.00 2008-02-18 09:49:40.875 049 12535.30 -40.52 55166.65 88888.00 2008-02-18 09:49:41.000 049 12535.27 -40.55 55166.62 88888.00 2008-02-18 09:49:41.125 049 12535.27 -40.55 55166.60 88888.00 2008-02-18 09:49:41.250 049 12535.27 -40.58 55166.55 88888.00 2008-02-18 09:49:41.375 049 12535.25 -40.58 55166.55 88888.00 2008-02-18 09:49:41.500 049 12535.25 -40.60 55166.53 88888.00 2008-02-18 09:49:41.625 049 12535.23 -40.58 55166.53 88888.00 2008-02-18 09:49:41.750 049 12535.23 -40.58 55166.50 88888.00 2008-02-18 09:49:41.875 049 12535.20 -40.62 55166.47 88888.00 2008-02-18 09:49:42.000 049 12535.20 -40.67 55166.45 88888.00 2008-02-18 09:49:42.125 049 12535.15 -40.62 55166.45 88888.00 2008-02-18 09:49:42.250 049 12535.15 -40.58 55166.45 88888.00 2008-02-18 09:49:42.375 049 12535.12 -40.62 55166.40 88888.00 2008-02-18 09:49:42.500 049 12535.02 -40.75 55166.32 88888.00 2008-02-18 09:49:42.625 049 12535.05 -40.70 55166.30 88888.00 2008-02-18 09:49:42.750 049 12535.10 -40.70 55166.28 88888.00 2008-02-18 09:49:42.875 049 12535.08 -40.65 55166.28 88888.00 2008-02-18 09:49:43.000 049 12535.00 -40.65 55166.22 88888.00 2008-02-18 09:49:43.125 049 12534.95 -40.70 55166.20 88888.00 2008-02-18 09:49:43.250 049 12534.98 -40.70 55166.20 88888.00 2008-02-18 09:49:43.375 049 12535.08 -40.73 55166.18 88888.00 2008-02-18 09:49:43.500 049 12535.02 -40.77 55166.15 88888.00 2008-02-18 09:49:43.625 049 12535.02 -40.77 55166.07 88888.00 2008-02-18 09:49:43.750 049 12535.08 -40.73 55166.10 88888.00 2008-02-18 09:49:43.875 049 12535.10 -40.70 55166.10 88888.00 2008-02-18 09:49:44.000 049 12535.10 -40.75 55166.07 88888.00 2008-02-18 09:49:44.125 049 12535.05 -40.75 55166.05 88888.00 2008-02-18 09:49:44.250 049 12535.00 -40.73 55166.03 88888.00 2008-02-18 09:49:44.375 049 12534.98 -40.75 55166.00 88888.00 2008-02-18 09:49:44.500 049 12534.90 -40.77 55166.00 88888.00 2008-02-18 09:49:44.625 049 12534.85 -40.75 55165.97 88888.00 2008-02-18 09:49:44.750 049 12534.83 -40.77 55165.93 88888.00 2008-02-18 09:49:44.875 049 12534.83 -40.77 55165.90 88888.00 2008-02-18 09:49:45.000 049 12534.83 -40.77 55165.90 88888.00 2008-02-18 09:49:45.125 049 12534.83 -40.80 55165.88 88888.00 2008-02-18 09:49:45.250 049 12534.85 -40.80 55165.85 88888.00 2008-02-18 09:49:45.375 049 12534.85 -40.83 55165.82 88888.00 2008-02-18 09:49:45.500 049 12534.83 -40.80 55165.80 88888.00 2008-02-18 09:49:45.625 049 12534.77 -40.85 55165.75 88888.00 2008-02-18 09:49:45.750 049 12534.70 -40.88 55165.78 88888.00 2008-02-18 09:49:45.875 049 12534.62 -40.88 55165.72 88888.00 2008-02-18 09:49:46.000 049 12534.60 -40.85 55165.70 88888.00 2008-02-18 09:49:46.125 049 12534.58 -40.85 55165.70 88888.00 2008-02-18 09:49:46.250 049 12534.50 -40.90 55165.65 88888.00 2008-02-18 09:49:46.375 049 12534.50 -40.90 55165.65 88888.00 2008-02-18 09:49:46.500 049 12534.52 -40.90 55165.65 88888.00 2008-02-18 09:49:46.625 049 12534.52 -40.85 55165.60 88888.00 2008-02-18 09:49:46.750 049 12534.52 -40.88 55165.60 88888.00 2008-02-18 09:49:46.875 049 12534.52 -40.88 55165.57 88888.00 2008-02-18 09:49:47.000 049 12534.48 -40.92 55165.55 88888.00 2008-02-18 09:49:47.125 049 12534.42 -40.92 55165.53 88888.00 2008-02-18 09:49:47.250 049 12534.45 -40.98 55165.50 88888.00 2008-02-18 09:49:47.375 049 12534.40 -40.95 55165.47 88888.00 2008-02-18 09:49:47.500 049 12534.38 -40.98 55165.45 88888.00 2008-02-18 09:49:47.625 049 12534.35 -41.00 55165.43 88888.00 2008-02-18 09:49:47.750 049 12534.30 -41.02 55165.35 88888.00 2008-02-18 09:49:47.875 049 12534.30 -40.98 55165.35 88888.00 2008-02-18 09:49:48.000 049 12534.27 -40.92 55165.32 88888.00 2008-02-18 09:49:48.125 049 12534.23 -40.95 55165.32 88888.00 2008-02-18 09:49:48.250 049 12534.25 -40.95 55165.30 88888.00 2008-02-18 09:49:48.375 049 12534.30 -40.95 55165.28 88888.00 2008-02-18 09:49:48.500 049 12534.23 -41.00 55165.25 88888.00 2008-02-18 09:49:48.625 049 12534.15 -41.05 55165.25 88888.00 2008-02-18 09:49:48.750 049 12534.08 -41.05 55165.20 88888.00 2008-02-18 09:49:48.875 049 12534.10 -40.98 55165.20 88888.00 2008-02-18 09:49:49.000 049 12534.05 -41.02 55165.18 88888.00 2008-02-18 09:49:49.125 049 12533.95 -41.08 55165.12 88888.00 2008-02-18 09:49:49.250 049 12533.90 -41.10 55165.10 88888.00 2008-02-18 09:49:49.375 049 12533.98 -41.02 55165.07 88888.00 2008-02-18 09:49:49.500 049 12533.98 -41.05 55165.05 88888.00 2008-02-18 09:49:49.625 049 12533.95 -41.10 55165.00 88888.00 2008-02-18 09:49:49.750 049 12533.95 -41.10 55165.00 88888.00 2008-02-18 09:49:49.875 049 12533.88 -41.15 55164.97 88888.00 2008-02-18 09:49:50.000 049 12533.83 -41.17 55164.93 88888.00 2008-02-18 09:49:50.125 049 12533.83 -41.15 55164.93 88888.00 2008-02-18 09:49:50.250 049 12533.85 -41.12 55164.90 88888.00 2008-02-18 09:49:50.375 049 12533.88 -41.10 55164.85 88888.00 2008-02-18 09:49:50.500 049 12533.80 -41.17 55164.85 88888.00 2008-02-18 09:49:50.625 049 12533.83 -41.20 55164.82 88888.00 2008-02-18 09:49:50.750 049 12533.80 -41.23 55164.80 88888.00 2008-02-18 09:49:50.875 049 12533.83 -41.20 55164.75 88888.00 2008-02-18 09:49:51.000 049 12533.88 -41.20 55164.72 88888.00 2008-02-18 09:49:51.125 049 12533.83 -41.23 55164.72 88888.00 2008-02-18 09:49:51.250 049 12533.73 -41.20 55164.75 88888.00 2008-02-18 09:49:51.375 049 12533.70 -41.23 55164.70 88888.00 2008-02-18 09:49:51.500 049 12533.70 -41.20 55164.70 88888.00 2008-02-18 09:49:51.625 049 12533.67 -41.20 55164.68 88888.00 2008-02-18 09:49:51.750 049 12533.62 -41.23 55164.65 88888.00 2008-02-18 09:49:51.875 049 12533.60 -41.20 55164.62 88888.00 2008-02-18 09:49:52.000 049 12533.62 -41.20 55164.57 88888.00 2008-02-18 09:49:52.125 049 12533.58 -41.25 55164.55 88888.00 2008-02-18 09:49:52.250 049 12533.58 -41.27 55164.53 88888.00 2008-02-18 09:49:52.375 049 12533.62 -41.23 55164.53 88888.00 2008-02-18 09:49:52.500 049 12533.58 -41.27 55164.47 88888.00 2008-02-18 09:49:52.625 049 12533.55 -41.25 55164.45 88888.00 2008-02-18 09:49:52.750 049 12533.58 -41.25 55164.43 88888.00 2008-02-18 09:49:52.875 049 12533.58 -41.25 55164.38 88888.00 2008-02-18 09:49:53.000 049 12533.60 -41.25 55164.35 88888.00 2008-02-18 09:49:53.125 049 12533.60 -41.25 55164.35 88888.00 2008-02-18 09:49:53.250 049 12533.52 -41.27 55164.32 88888.00 2008-02-18 09:49:53.375 049 12533.55 -41.27 55164.30 88888.00 2008-02-18 09:49:53.500 049 12533.60 -41.25 55164.22 88888.00 2008-02-18 09:49:53.625 049 12533.58 -41.27 55164.20 88888.00 2008-02-18 09:49:53.750 049 12533.55 -41.30 55164.18 88888.00 2008-02-18 09:49:53.875 049 12533.55 -41.25 55164.12 88888.00 2008-02-18 09:49:54.000 049 12533.55 -41.25 55164.10 88888.00 2008-02-18 09:49:54.125 049 12533.48 -41.33 55164.12 88888.00 2008-02-18 09:49:54.250 049 12533.42 -41.33 55164.10 88888.00 2008-02-18 09:49:54.375 049 12533.42 -41.27 55164.07 88888.00 2008-02-18 09:49:54.500 049 12533.45 -41.30 55164.05 88888.00 2008-02-18 09:49:54.625 049 12533.35 -41.35 55164.05 88888.00 2008-02-18 09:49:54.750 049 12533.35 -41.33 55164.00 88888.00 2008-02-18 09:49:54.875 049 12533.35 -41.35 55163.97 88888.00 2008-02-18 09:49:55.000 049 12533.40 -41.33 55163.93 88888.00 2008-02-18 09:49:55.125 049 12533.35 -41.27 55163.93 88888.00 2008-02-18 09:49:55.250 049 12533.30 -41.30 55163.90 88888.00 2008-02-18 09:49:55.375 049 12533.25 -41.38 55163.88 88888.00 2008-02-18 09:49:55.500 049 12533.17 -41.42 55163.85 88888.00 2008-02-18 09:49:55.625 049 12533.23 -41.35 55163.85 88888.00 2008-02-18 09:49:55.750 049 12533.15 -41.40 55163.80 88888.00 2008-02-18 09:49:55.875 049 12533.10 -41.40 55163.75 88888.00 2008-02-18 09:49:56.000 049 12533.05 -41.35 55163.72 88888.00 2008-02-18 09:49:56.125 049 12533.10 -41.40 55163.72 88888.00 2008-02-18 09:49:56.250 049 12533.10 -41.42 55163.68 88888.00 2008-02-18 09:49:56.375 049 12533.10 -41.38 55163.65 88888.00 2008-02-18 09:49:56.500 049 12533.08 -41.40 55163.62 88888.00 2008-02-18 09:49:56.625 049 12533.05 -41.38 55163.62 88888.00 2008-02-18 09:49:56.750 049 12533.05 -41.35 55163.62 88888.00 2008-02-18 09:49:56.875 049 12533.00 -41.40 55163.55 88888.00 2008-02-18 09:49:57.000 049 12532.95 -41.45 55163.47 88888.00 2008-02-18 09:49:57.125 049 12532.98 -41.40 55163.47 88888.00 2008-02-18 09:49:57.250 049 12532.98 -41.45 55163.47 88888.00 2008-02-18 09:49:57.375 049 12532.95 -41.48 55163.45 88888.00 2008-02-18 09:49:57.500 049 12532.90 -41.52 55163.43 88888.00 2008-02-18 09:49:57.625 049 12532.88 -41.48 55163.38 88888.00 2008-02-18 09:49:57.750 049 12532.88 -41.48 55163.32 88888.00 2008-02-18 09:49:57.875 049 12532.83 -41.50 55163.30 88888.00 2008-02-18 09:49:58.000 049 12532.80 -41.50 55163.30 88888.00 2008-02-18 09:49:58.125 049 12532.77 -41.48 55163.25 88888.00 2008-02-18 09:49:58.250 049 12532.75 -41.50 55163.22 88888.00 2008-02-18 09:49:58.375 049 12532.75 -41.55 55163.22 88888.00 2008-02-18 09:49:58.500 049 12532.75 -41.58 55163.20 88888.00 2008-02-18 09:49:58.625 049 12532.75 -41.55 55163.18 88888.00 2008-02-18 09:49:58.750 049 12532.75 -41.52 55163.20 88888.00 2008-02-18 09:49:58.875 049 12532.83 -41.48 55163.18 88888.00 2008-02-18 09:49:59.000 049 12532.77 -41.55 55163.10 88888.00 2008-02-18 09:49:59.125 049 12532.67 -41.62 55163.05 88888.00 2008-02-18 09:49:59.250 049 12532.62 -41.65 55163.05 88888.00 2008-02-18 09:49:59.375 049 12532.65 -41.62 55163.05 88888.00 2008-02-18 09:49:59.500 049 12532.70 -41.60 55163.03 88888.00 2008-02-18 09:49:59.625 049 12532.65 -41.70 55162.95 88888.00 2008-02-18 09:49:59.750 049 12532.62 -41.70 55162.93 88888.00 2008-02-18 09:49:59.875 049 12532.65 -41.65 55162.93 88888.00 2008-02-18 09:50:00.000 049 12532.67 -41.62 55162.88 88888.00 2008-02-18 09:50:00.125 049 12532.62 -41.65 55162.85 88888.00 2008-02-18 09:50:00.250 049 12532.58 -41.70 55162.80 88888.00 2008-02-18 09:50:00.375 049 12532.62 -41.70 55162.75 88888.00 2008-02-18 09:50:00.500 049 12532.60 -41.73 55162.75 88888.00 2008-02-18 09:50:00.625 049 12532.55 -41.77 55162.72 88888.00 2008-02-18 09:50:00.750 049 12532.55 -41.73 55162.75 88888.00 2008-02-18 09:50:00.875 049 12532.58 -41.70 55162.70 88888.00 2008-02-18 09:50:01.000 049 12532.55 -41.77 55162.65 88888.00 2008-02-18 09:50:01.125 049 12532.52 -41.73 55162.62 88888.00 2008-02-18 09:50:01.250 049 12532.52 -41.73 55162.60 88888.00 2008-02-18 09:50:01.375 049 12532.55 -41.77 55162.55 88888.00 2008-02-18 09:50:01.500 049 12532.48 -41.83 55162.53 88888.00 2008-02-18 09:50:01.625 049 12532.40 -41.80 55162.47 88888.00 2008-02-18 09:50:01.750 049 12532.38 -41.77 55162.45 88888.00 2008-02-18 09:50:01.875 049 12532.42 -41.73 55162.45 88888.00 2008-02-18 09:50:02.000 049 12532.45 -41.75 55162.43 88888.00 2008-02-18 09:50:02.125 049 12532.38 -41.75 55162.40 88888.00 2008-02-18 09:50:02.250 049 12532.38 -41.85 55162.35 88888.00 2008-02-18 09:50:02.375 049 12532.38 -41.88 55162.32 88888.00 2008-02-18 09:50:02.500 049 12532.30 -41.90 55162.30 88888.00 2008-02-18 09:50:02.625 049 12532.30 -41.85 55162.30 88888.00 2008-02-18 09:50:02.750 049 12532.38 -41.83 55162.32 88888.00 2008-02-18 09:50:02.875 049 12532.38 -41.80 55162.28 88888.00 2008-02-18 09:50:03.000 049 12532.33 -41.88 55162.18 88888.00 2008-02-18 09:50:03.125 049 12532.25 -42.00 55162.12 88888.00 2008-02-18 09:50:03.250 049 12532.23 -41.95 55162.12 88888.00 2008-02-18 09:50:03.375 049 12532.20 -41.90 55162.12 88888.00 2008-02-18 09:50:03.500 049 12532.15 -41.90 55162.10 88888.00 2008-02-18 09:50:03.625 049 12532.17 -41.88 55162.07 88888.00 2008-02-18 09:50:03.750 049 12532.23 -41.88 55162.05 88888.00 2008-02-18 09:50:03.875 049 12532.17 -41.92 55162.00 88888.00 2008-02-18 09:50:04.000 049 12532.15 -42.00 55161.95 88888.00 2008-02-18 09:50:04.125 049 12532.12 -41.98 55161.95 88888.00 2008-02-18 09:50:04.250 049 12532.15 -41.98 55161.93 88888.00 2008-02-18 09:50:04.375 049 12532.23 -41.92 55161.90 88888.00 2008-02-18 09:50:04.500 049 12532.17 -41.92 55161.85 88888.00 2008-02-18 09:50:04.625 049 12532.17 -41.98 55161.85 88888.00 2008-02-18 09:50:04.750 049 12532.15 -41.98 55161.82 88888.00 2008-02-18 09:50:04.875 049 12532.10 -42.00 55161.78 88888.00 2008-02-18 09:50:05.000 049 12532.15 -42.00 55161.78 88888.00 2008-02-18 09:50:05.125 049 12532.20 -41.98 55161.78 88888.00 2008-02-18 09:50:05.250 049 12532.08 -42.02 55161.72 88888.00 2008-02-18 09:50:05.375 049 12532.00 -42.00 55161.70 88888.00 2008-02-18 09:50:05.500 049 12532.00 -42.02 55161.68 88888.00 2008-02-18 09:50:05.625 049 12532.00 -42.02 55161.65 88888.00 2008-02-18 09:50:05.750 049 12531.98 -42.05 55161.62 88888.00 2008-02-18 09:50:05.875 049 12531.98 -42.08 55161.60 88888.00 2008-02-18 09:50:06.000 049 12531.98 -42.08 55161.57 88888.00 2008-02-18 09:50:06.125 049 12532.02 -42.02 55161.60 88888.00 2008-02-18 09:50:06.250 049 12531.98 -42.02 55161.55 88888.00 2008-02-18 09:50:06.375 049 12531.95 -42.05 55161.55 88888.00 2008-02-18 09:50:06.500 049 12531.88 -42.15 55161.53 88888.00 2008-02-18 09:50:06.625 049 12531.88 -42.17 55161.43 88888.00 2008-02-18 09:50:06.750 049 12531.85 -42.08 55161.40 88888.00 2008-02-18 09:50:06.875 049 12531.83 -42.05 55161.40 88888.00 2008-02-18 09:50:07.000 049 12531.75 -42.15 55161.38 88888.00 2008-02-18 09:50:07.125 049 12531.70 -42.10 55161.38 88888.00 2008-02-18 09:50:07.250 049 12531.62 -42.12 55161.30 88888.00 2008-02-18 09:50:07.375 049 12531.60 -42.20 55161.28 88888.00 2008-02-18 09:50:07.500 049 12531.65 -42.23 55161.22 88888.00 2008-02-18 09:50:07.625 049 12531.70 -42.17 55161.20 88888.00 2008-02-18 09:50:07.750 049 12531.73 -42.23 55161.20 88888.00 2008-02-18 09:50:07.875 049 12531.73 -42.23 55161.15 88888.00 2008-02-18 09:50:08.000 049 12531.67 -42.27 55161.05 88888.00 2008-02-18 09:50:08.125 049 12531.62 -42.30 55161.07 88888.00 2008-02-18 09:50:08.250 049 12531.58 -42.33 55161.05 88888.00 2008-02-18 09:50:08.375 049 12531.62 -42.30 55161.03 88888.00 2008-02-18 09:50:08.500 049 12531.65 -42.30 55161.05 88888.00 2008-02-18 09:50:08.625 049 12531.62 -42.35 55161.00 88888.00 2008-02-18 09:50:08.750 049 12531.52 -42.33 55160.95 88888.00 2008-02-18 09:50:08.875 049 12531.52 -42.30 55160.93 88888.00 2008-02-18 09:50:09.000 049 12531.52 -42.38 55160.85 88888.00 2008-02-18 09:50:09.125 049 12531.50 -42.35 55160.88 88888.00 2008-02-18 09:50:09.250 049 12531.45 -42.30 55160.85 88888.00 2008-02-18 09:50:09.375 049 12531.42 -42.38 55160.80 88888.00 2008-02-18 09:50:09.500 049 12531.45 -42.40 55160.75 88888.00 2008-02-18 09:50:09.625 049 12531.50 -42.42 55160.78 88888.00 2008-02-18 09:50:09.750 049 12531.48 -42.35 55160.75 88888.00 2008-02-18 09:50:09.875 049 12531.40 -42.38 55160.75 88888.00 2008-02-18 09:50:10.000 049 12531.35 -42.42 55160.70 88888.00 2008-02-18 09:50:10.125 049 12531.33 -42.40 55160.68 88888.00 2008-02-18 09:50:10.250 049 12531.33 -42.45 55160.62 88888.00 2008-02-18 09:50:10.375 049 12531.30 -42.45 55160.62 88888.00 2008-02-18 09:50:10.500 049 12531.25 -42.45 55160.57 88888.00 2008-02-18 09:50:10.625 049 12531.27 -42.50 55160.55 88888.00 2008-02-18 09:50:10.750 049 12531.33 -42.55 55160.53 88888.00 2008-02-18 09:50:10.875 049 12531.30 -42.55 55160.53 88888.00 2008-02-18 09:50:11.000 049 12531.25 -42.55 55160.53 88888.00 2008-02-18 09:50:11.125 049 12531.23 -42.55 55160.47 88888.00 2008-02-18 09:50:11.250 049 12531.15 -42.62 55160.45 88888.00 2008-02-18 09:50:11.375 049 12531.20 -42.60 55160.43 88888.00 2008-02-18 09:50:11.500 049 12531.23 -42.55 55160.40 88888.00 2008-02-18 09:50:11.625 049 12531.15 -42.52 55160.40 88888.00 2008-02-18 09:50:11.750 049 12531.12 -42.60 55160.32 88888.00 2008-02-18 09:50:11.875 049 12531.12 -42.62 55160.28 88888.00 2008-02-18 09:50:12.000 049 12531.17 -42.60 55160.25 88888.00 2008-02-18 09:50:12.125 049 12531.20 -42.62 55160.25 88888.00 2008-02-18 09:50:12.250 049 12531.08 -42.67 55160.18 88888.00 2008-02-18 09:50:12.375 049 12531.08 -42.67 55160.12 88888.00 2008-02-18 09:50:12.500 049 12531.08 -42.62 55160.15 88888.00 2008-02-18 09:50:12.625 049 12531.17 -42.60 55160.15 88888.00 2008-02-18 09:50:12.750 049 12531.15 -42.70 55160.10 88888.00 2008-02-18 09:50:12.875 049 12531.15 -42.65 55160.07 88888.00 2008-02-18 09:50:13.000 049 12531.17 -42.62 55160.05 88888.00 2008-02-18 09:50:13.125 049 12531.15 -42.65 55160.05 88888.00 2008-02-18 09:50:13.250 049 12531.08 -42.70 55160.03 88888.00 2008-02-18 09:50:13.375 049 12531.10 -42.65 55160.03 88888.00 2008-02-18 09:50:13.500 049 12531.15 -42.65 55160.00 88888.00 2008-02-18 09:50:13.625 049 12531.17 -42.62 55159.97 88888.00 2008-02-18 09:50:13.750 049 12531.12 -42.67 55159.95 88888.00 2008-02-18 09:50:13.875 049 12531.10 -42.70 55159.88 88888.00 2008-02-18 09:50:14.000 049 12531.05 -42.73 55159.88 88888.00 2008-02-18 09:50:14.125 049 12530.98 -42.73 55159.85 88888.00 2008-02-18 09:50:14.250 049 12530.90 -42.73 55159.88 88888.00 2008-02-18 09:50:14.375 049 12530.95 -42.70 55159.82 88888.00 2008-02-18 09:50:14.500 049 12530.92 -42.75 55159.80 88888.00 2008-02-18 09:50:14.625 049 12530.88 -42.75 55159.72 88888.00 2008-02-18 09:50:14.750 049 12530.85 -42.77 55159.72 88888.00 2008-02-18 09:50:14.875 049 12530.80 -42.75 55159.65 88888.00 2008-02-18 09:50:15.000 049 12530.83 -42.77 55159.60 88888.00 2008-02-18 09:50:15.125 049 12530.85 -42.83 55159.55 88888.00 2008-02-18 09:50:15.250 049 12530.80 -42.88 55159.55 88888.00 2008-02-18 09:50:15.375 049 12530.85 -42.80 55159.55 88888.00 2008-02-18 09:50:15.500 049 12530.85 -42.80 55159.53 88888.00 2008-02-18 09:50:15.625 049 12530.80 -42.85 55159.47 88888.00 2008-02-18 09:50:15.750 049 12530.75 -42.90 55159.45 88888.00 2008-02-18 09:50:15.875 049 12530.73 -42.95 55159.40 88888.00 2008-02-18 09:50:16.000 049 12530.70 -42.92 55159.38 88888.00 2008-02-18 09:50:16.125 049 12530.67 -42.90 55159.38 88888.00 2008-02-18 09:50:16.250 049 12530.65 -42.90 55159.38 88888.00 2008-02-18 09:50:16.375 049 12530.70 -42.92 55159.35 88888.00 2008-02-18 09:50:16.500 049 12530.75 -42.88 55159.35 88888.00 2008-02-18 09:50:16.625 049 12530.67 -42.90 55159.30 88888.00 2008-02-18 09:50:16.750 049 12530.60 -42.92 55159.28 88888.00 2008-02-18 09:50:16.875 049 12530.60 -42.92 55159.25 88888.00 2008-02-18 09:50:17.000 049 12530.62 -42.98 55159.20 88888.00 2008-02-18 09:50:17.125 049 12530.58 -43.02 55159.15 88888.00 2008-02-18 09:50:17.250 049 12530.52 -43.00 55159.10 88888.00 2008-02-18 09:50:17.375 049 12530.58 -43.00 55159.10 88888.00 2008-02-18 09:50:17.500 049 12530.58 -43.00 55159.10 88888.00 2008-02-18 09:50:17.625 049 12530.62 -42.92 55159.12 88888.00 2008-02-18 09:50:17.750 049 12530.60 -42.90 55159.10 88888.00 2008-02-18 09:50:17.875 049 12530.60 -42.98 55159.05 88888.00 2008-02-18 09:50:18.000 049 12530.58 -43.05 55159.00 88888.00 2008-02-18 09:50:18.125 049 12530.58 -43.10 55158.97 88888.00 2008-02-18 09:50:18.250 049 12530.65 -43.02 55158.97 88888.00 2008-02-18 09:50:18.375 049 12530.67 -42.92 55158.95 88888.00 2008-02-18 09:50:18.500 049 12530.55 -43.00 55158.93 88888.00 2008-02-18 09:50:18.625 049 12530.50 -43.08 55158.90 88888.00 2008-02-18 09:50:18.750 049 12530.55 -43.08 55158.85 88888.00 2008-02-18 09:50:18.875 049 12530.48 -43.12 55158.80 88888.00 2008-02-18 09:50:19.000 049 12530.42 -43.20 55158.75 88888.00 2008-02-18 09:50:19.125 049 12530.45 -43.23 55158.72 88888.00 2008-02-18 09:50:19.250 049 12530.45 -43.20 55158.72 88888.00 2008-02-18 09:50:19.375 049 12530.52 -43.17 55158.70 88888.00 2008-02-18 09:50:19.500 049 12530.52 -43.17 55158.68 88888.00 2008-02-18 09:50:19.625 049 12530.48 -43.23 55158.60 88888.00 2008-02-18 09:50:19.750 049 12530.42 -43.33 55158.57 88888.00 2008-02-18 09:50:19.875 049 12530.45 -43.30 55158.57 88888.00 2008-02-18 09:50:20.000 049 12530.50 -43.25 55158.53 88888.00 2008-02-18 09:50:20.125 049 12530.40 -43.17 55158.55 88888.00 2008-02-18 09:50:20.250 049 12530.35 -43.25 55158.50 88888.00 2008-02-18 09:50:20.375 049 12530.35 -43.30 55158.47 88888.00 2008-02-18 09:50:20.500 049 12530.42 -43.30 55158.43 88888.00 2008-02-18 09:50:20.625 049 12530.45 -43.23 55158.45 88888.00 2008-02-18 09:50:20.750 049 12530.38 -43.25 55158.43 88888.00 2008-02-18 09:50:20.875 049 12530.33 -43.30 55158.40 88888.00 2008-02-18 09:50:21.000 049 12530.35 -43.30 55158.38 88888.00 2008-02-18 09:50:21.125 049 12530.38 -43.40 55158.32 88888.00 2008-02-18 09:50:21.250 049 12530.35 -43.33 55158.32 88888.00 2008-02-18 09:50:21.375 049 12530.40 -43.25 55158.30 88888.00 2008-02-18 09:50:21.500 049 12530.33 -43.33 55158.25 88888.00 2008-02-18 09:50:21.625 049 12530.38 -43.38 55158.22 88888.00 2008-02-18 09:50:21.750 049 12530.40 -43.35 55158.25 88888.00 2008-02-18 09:50:21.875 049 12530.33 -43.38 55158.22 88888.00 2008-02-18 09:50:22.000 049 12530.23 -43.42 55158.12 88888.00 2008-02-18 09:50:22.125 049 12530.25 -43.45 55158.15 88888.00 2008-02-18 09:50:22.250 049 12530.27 -43.40 55158.12 88888.00 2008-02-18 09:50:22.375 049 12530.25 -43.38 55158.10 88888.00 2008-02-18 09:50:22.500 049 12530.23 -43.42 55158.07 88888.00 2008-02-18 09:50:22.625 049 12530.20 -43.50 55158.00 88888.00 2008-02-18 09:50:22.750 049 12530.15 -43.48 55157.97 88888.00 2008-02-18 09:50:22.875 049 12530.17 -43.55 55157.97 88888.00 2008-02-18 09:50:23.000 049 12530.33 -43.52 55158.00 88888.00 2008-02-18 09:50:23.125 049 12530.33 -43.52 55157.97 88888.00 2008-02-18 09:50:23.250 049 12530.20 -43.50 55157.93 88888.00 2008-02-18 09:50:23.375 049 12530.25 -43.48 55157.95 88888.00 2008-02-18 09:50:23.500 049 12530.27 -43.50 55157.95 88888.00 2008-02-18 09:50:23.625 049 12530.23 -43.58 55157.85 88888.00 2008-02-18 09:50:23.750 049 12530.20 -43.60 55157.82 88888.00 2008-02-18 09:50:23.875 049 12530.15 -43.62 55157.78 88888.00 2008-02-18 09:50:24.000 049 12530.17 -43.60 55157.78 88888.00 2008-02-18 09:50:24.125 049 12530.23 -43.60 55157.78 88888.00 2008-02-18 09:50:24.250 049 12530.20 -43.65 55157.72 88888.00 2008-02-18 09:50:24.375 049 12530.17 -43.67 55157.68 88888.00 2008-02-18 09:50:24.500 049 12530.17 -43.65 55157.65 88888.00 2008-02-18 09:50:24.625 049 12530.15 -43.70 55157.65 88888.00 2008-02-18 09:50:24.750 049 12530.10 -43.62 55157.65 88888.00 2008-02-18 09:50:24.875 049 12530.12 -43.58 55157.62 88888.00 2008-02-18 09:50:25.000 049 12530.17 -43.60 55157.57 88888.00 2008-02-18 09:50:25.125 049 12530.10 -43.75 55157.55 88888.00 2008-02-18 09:50:25.250 049 12529.95 -43.77 55157.50 88888.00 2008-02-18 09:50:25.375 049 12530.00 -43.77 55157.47 88888.00 2008-02-18 09:50:25.500 049 12530.08 -43.73 55157.45 88888.00 2008-02-18 09:50:25.625 049 12530.10 -43.75 55157.43 88888.00 2008-02-18 09:50:25.750 049 12530.12 -43.75 55157.45 88888.00 2008-02-18 09:50:25.875 049 12530.23 -43.73 55157.45 88888.00 2008-02-18 09:50:26.000 049 12530.23 -43.80 55157.40 88888.00 2008-02-18 09:50:26.125 049 12530.20 -43.75 55157.40 88888.00 2008-02-18 09:50:26.250 049 12530.12 -43.77 55157.38 88888.00 2008-02-18 09:50:26.375 049 12530.15 -43.75 55157.32 88888.00 2008-02-18 09:50:26.500 049 12530.10 -43.75 55157.30 88888.00 2008-02-18 09:50:26.625 049 12530.08 -43.80 55157.25 88888.00 2008-02-18 09:50:26.750 049 12530.12 -43.83 55157.22 88888.00 2008-02-18 09:50:26.875 049 12530.05 -43.85 55157.15 88888.00 2008-02-18 09:50:27.000 049 12530.10 -43.90 55157.12 88888.00 2008-02-18 09:50:27.125 049 12530.05 -43.90 55157.07 88888.00 2008-02-18 09:50:27.250 049 12530.05 -43.90 55157.07 88888.00 2008-02-18 09:50:27.375 049 12530.02 -43.85 55157.05 88888.00 2008-02-18 09:50:27.500 049 12529.92 -43.88 55157.05 88888.00 2008-02-18 09:50:27.625 049 12529.92 -43.88 55157.07 88888.00 2008-02-18 09:50:27.750 049 12530.00 -43.92 55157.03 88888.00 2008-02-18 09:50:27.875 049 12530.00 -43.88 55157.03 88888.00 2008-02-18 09:50:28.000 049 12530.05 -43.85 55157.00 88888.00 2008-02-18 09:50:28.125 049 12530.05 -43.90 55156.95 88888.00 2008-02-18 09:50:28.250 049 12529.92 -43.98 55156.88 88888.00 2008-02-18 09:50:28.375 049 12529.92 -44.00 55156.85 88888.00 2008-02-18 09:50:28.500 049 12529.95 -43.92 55156.82 88888.00 2008-02-18 09:50:28.625 049 12529.90 -43.92 55156.85 88888.00 2008-02-18 09:50:28.750 049 12529.83 -43.98 55156.80 88888.00 2008-02-18 09:50:28.875 049 12529.83 -43.98 55156.78 88888.00 2008-02-18 09:50:29.000 049 12529.95 -43.90 55156.75 88888.00 2008-02-18 09:50:29.125 049 12529.95 -43.98 55156.72 88888.00 2008-02-18 09:50:29.250 049 12529.83 -44.02 55156.70 88888.00 2008-02-18 09:50:29.375 049 12529.83 -44.00 55156.65 88888.00 2008-02-18 09:50:29.500 049 12529.83 -44.00 55156.60 88888.00 2008-02-18 09:50:29.625 049 12529.85 -43.98 55156.62 88888.00 2008-02-18 09:50:29.750 049 12529.88 -44.00 55156.62 88888.00 2008-02-18 09:50:29.875 049 12529.83 -44.02 55156.62 88888.00 2008-02-18 09:50:30.000 049 12529.80 -44.05 55156.57 88888.00 2008-02-18 09:50:30.125 049 12529.83 -44.00 55156.55 88888.00 2008-02-18 09:50:30.250 049 12529.77 -44.00 55156.53 88888.00 2008-02-18 09:50:30.375 049 12529.80 -44.00 55156.50 88888.00 2008-02-18 09:50:30.500 049 12529.77 -44.02 55156.47 88888.00 2008-02-18 09:50:30.625 049 12529.77 -44.00 55156.45 88888.00 2008-02-18 09:50:30.750 049 12529.70 -44.02 55156.38 88888.00 2008-02-18 09:50:30.875 049 12529.65 -44.02 55156.35 88888.00 2008-02-18 09:50:31.000 049 12529.65 -44.05 55156.32 88888.00 2008-02-18 09:50:31.125 049 12529.70 -44.08 55156.30 88888.00 2008-02-18 09:50:31.250 049 12529.62 -44.08 55156.25 88888.00 2008-02-18 09:50:31.375 049 12529.60 -44.10 55156.20 88888.00 2008-02-18 09:50:31.500 049 12529.60 -44.10 55156.22 88888.00 2008-02-18 09:50:31.625 049 12529.60 -44.12 55156.22 88888.00 2008-02-18 09:50:31.750 049 12529.60 -44.10 55156.20 88888.00 2008-02-18 09:50:31.875 049 12529.65 -44.15 55156.18 88888.00 2008-02-18 09:50:32.000 049 12529.67 -44.12 55156.12 88888.00 2008-02-18 09:50:32.125 049 12529.65 -44.10 55156.15 88888.00 2008-02-18 09:50:32.250 049 12529.60 -44.15 55156.12 88888.00 2008-02-18 09:50:32.375 049 12529.58 -44.17 55156.10 88888.00 2008-02-18 09:50:32.500 049 12529.58 -44.12 55156.10 88888.00 2008-02-18 09:50:32.625 049 12529.60 -44.17 55156.07 88888.00 2008-02-18 09:50:32.750 049 12529.52 -44.20 55156.03 88888.00 2008-02-18 09:50:32.875 049 12529.50 -44.17 55156.03 88888.00 2008-02-18 09:50:33.000 049 12529.52 -44.23 55155.95 88888.00 2008-02-18 09:50:33.125 049 12529.45 -44.27 55155.93 88888.00 2008-02-18 09:50:33.250 049 12529.45 -44.27 55155.95 88888.00 2008-02-18 09:50:33.375 049 12529.50 -44.17 55155.95 88888.00 2008-02-18 09:50:33.500 049 12529.52 -44.15 55155.95 88888.00 2008-02-18 09:50:33.625 049 12529.48 -44.20 55155.90 88888.00 2008-02-18 09:50:33.750 049 12529.48 -44.25 55155.88 88888.00 2008-02-18 09:50:33.875 049 12529.40 -44.27 55155.80 88888.00 2008-02-18 09:50:34.000 049 12529.33 -44.30 55155.78 88888.00 2008-02-18 09:50:34.125 049 12529.30 -44.33 55155.78 88888.00 2008-02-18 09:50:34.250 049 12529.35 -44.30 55155.78 88888.00 2008-02-18 09:50:34.375 049 12529.42 -44.27 55155.78 88888.00 2008-02-18 09:50:34.500 049 12529.45 -44.25 55155.78 88888.00 2008-02-18 09:50:34.625 049 12529.48 -44.20 55155.75 88888.00 2008-02-18 09:50:34.750 049 12529.45 -44.25 55155.68 88888.00 2008-02-18 09:50:34.875 049 12529.42 -44.27 55155.65 88888.00 2008-02-18 09:50:35.000 049 12529.35 -44.27 55155.62 88888.00 2008-02-18 09:50:35.125 049 12529.33 -44.25 55155.60 88888.00 2008-02-18 09:50:35.250 049 12529.25 -44.35 55155.55 88888.00 2008-02-18 09:50:35.375 049 12529.35 -44.27 55155.55 88888.00 2008-02-18 09:50:35.500 049 12529.33 -44.23 55155.57 88888.00 2008-02-18 09:50:35.625 049 12529.33 -44.27 55155.53 88888.00 2008-02-18 09:50:35.750 049 12529.33 -44.38 55155.50 88888.00 2008-02-18 09:50:35.875 049 12529.33 -44.33 55155.47 88888.00 2008-02-18 09:50:36.000 049 12529.33 -44.30 55155.45 88888.00 2008-02-18 09:50:36.125 049 12529.35 -44.30 55155.45 88888.00 2008-02-18 09:50:36.250 049 12529.30 -44.35 55155.40 88888.00 2008-02-18 09:50:36.375 049 12529.27 -44.30 55155.38 88888.00 2008-02-18 09:50:36.500 049 12529.17 -44.35 55155.35 88888.00 2008-02-18 09:50:36.625 049 12529.15 -44.33 55155.35 88888.00 2008-02-18 09:50:36.750 049 12529.12 -44.33 55155.30 88888.00 2008-02-18 09:50:36.875 049 12529.08 -44.30 55155.28 88888.00 2008-02-18 09:50:37.000 049 12529.10 -44.30 55155.25 88888.00 2008-02-18 09:50:37.125 049 12529.17 -44.27 55155.28 88888.00 2008-02-18 09:50:37.250 049 12529.12 -44.35 55155.20 88888.00 2008-02-18 09:50:37.375 049 12529.08 -44.38 55155.15 88888.00 2008-02-18 09:50:37.500 049 12529.10 -44.35 55155.15 88888.00 2008-02-18 09:50:37.625 049 12529.23 -44.27 55155.18 88888.00 2008-02-18 09:50:37.750 049 12529.17 -44.27 55155.15 88888.00 2008-02-18 09:50:37.875 049 12529.05 -44.35 55155.10 88888.00 2008-02-18 09:50:38.000 049 12529.02 -44.35 55155.07 88888.00 2008-02-18 09:50:38.125 049 12529.02 -44.33 55155.07 88888.00 2008-02-18 09:50:38.250 049 12529.02 -44.35 55155.03 88888.00 2008-02-18 09:50:38.375 049 12529.05 -44.35 55155.00 88888.00 2008-02-18 09:50:38.500 049 12529.05 -44.30 55155.03 88888.00 2008-02-18 09:50:38.625 049 12528.90 -44.35 55155.00 88888.00 2008-02-18 09:50:38.750 049 12528.98 -44.27 55155.03 88888.00 2008-02-18 09:50:38.875 049 12529.02 -44.27 55155.00 88888.00 2008-02-18 09:50:39.000 049 12528.95 -44.30 55154.90 88888.00 2008-02-18 09:50:39.125 049 12528.83 -44.33 55154.85 88888.00 2008-02-18 09:50:39.250 049 12528.85 -44.25 55154.88 88888.00 2008-02-18 09:50:39.375 049 12528.95 -44.23 55154.88 88888.00 2008-02-18 09:50:39.500 049 12528.92 -44.25 55154.85 88888.00 2008-02-18 09:50:39.625 049 12528.77 -44.27 55154.85 88888.00 2008-02-18 09:50:39.750 049 12528.73 -44.25 55154.82 88888.00 2008-02-18 09:50:39.875 049 12528.77 -44.25 55154.80 88888.00 2008-02-18 09:50:40.000 049 12528.73 -44.27 55154.78 88888.00 2008-02-18 09:50:40.125 049 12528.67 -44.30 55154.75 88888.00 2008-02-18 09:50:40.250 049 12528.67 -44.35 55154.65 88888.00 2008-02-18 09:50:40.375 049 12528.67 -44.33 55154.62 88888.00 2008-02-18 09:50:40.500 049 12528.65 -44.33 55154.65 88888.00 2008-02-18 09:50:40.625 049 12528.65 -44.30 55154.65 88888.00 2008-02-18 09:50:40.750 049 12528.60 -44.30 55154.60 88888.00 2008-02-18 09:50:40.875 049 12528.62 -44.27 55154.62 88888.00 2008-02-18 09:50:41.000 049 12528.67 -44.25 55154.60 88888.00 2008-02-18 09:50:41.125 049 12528.60 -44.33 55154.57 88888.00 2008-02-18 09:50:41.250 049 12528.60 -44.30 55154.57 88888.00 2008-02-18 09:50:41.375 049 12528.62 -44.23 55154.55 88888.00 2008-02-18 09:50:41.500 049 12528.58 -44.27 55154.50 88888.00 2008-02-18 09:50:41.625 049 12528.50 -44.33 55154.47 88888.00 2008-02-18 09:50:41.750 049 12528.45 -44.35 55154.47 88888.00 2008-02-18 09:50:41.875 049 12528.42 -44.33 55154.45 88888.00 2008-02-18 09:50:42.000 049 12528.42 -44.30 55154.43 88888.00 2008-02-18 09:50:42.125 049 12528.33 -44.33 55154.40 88888.00 2008-02-18 09:50:42.250 049 12528.38 -44.30 55154.43 88888.00 2008-02-18 09:50:42.375 049 12528.33 -44.30 55154.38 88888.00 2008-02-18 09:50:42.500 049 12528.20 -44.40 55154.32 88888.00 2008-02-18 09:50:42.625 049 12528.15 -44.42 55154.30 88888.00 2008-02-18 09:50:42.750 049 12528.17 -44.38 55154.32 88888.00 2008-02-18 09:50:42.875 049 12528.08 -44.33 55154.32 88888.00 2008-02-18 09:50:43.000 049 12528.08 -44.33 55154.30 88888.00 2008-02-18 09:50:43.125 049 12528.02 -44.38 55154.28 88888.00 2008-02-18 09:50:43.250 049 12528.00 -44.38 55154.22 88888.00 2008-02-18 09:50:43.375 049 12528.10 -44.35 55154.25 88888.00 2008-02-18 09:50:43.500 049 12528.08 -44.38 55154.22 88888.00 2008-02-18 09:50:43.625 049 12527.98 -44.42 55154.20 88888.00 2008-02-18 09:50:43.750 049 12528.00 -44.38 55154.15 88888.00 2008-02-18 09:50:43.875 049 12528.02 -44.40 55154.12 88888.00 2008-02-18 09:50:44.000 049 12528.02 -44.35 55154.12 88888.00 2008-02-18 09:50:44.125 049 12528.05 -44.30 55154.15 88888.00 2008-02-18 09:50:44.250 049 12528.02 -44.40 55154.10 88888.00 2008-02-18 09:50:44.375 049 12528.02 -44.38 55154.07 88888.00 2008-02-18 09:50:44.500 049 12528.00 -44.30 55154.07 88888.00 2008-02-18 09:50:44.625 049 12527.92 -44.38 55154.07 88888.00 2008-02-18 09:50:44.750 049 12527.90 -44.40 55154.00 88888.00 2008-02-18 09:50:44.875 049 12527.92 -44.45 55153.95 88888.00 2008-02-18 09:50:45.000 049 12527.88 -44.48 55153.90 88888.00 2008-02-18 09:50:45.125 049 12527.85 -44.40 55153.93 88888.00 2008-02-18 09:50:45.250 049 12527.88 -44.42 55153.88 88888.00 2008-02-18 09:50:45.375 049 12527.92 -44.42 55153.85 88888.00 2008-02-18 09:50:45.500 049 12527.88 -44.42 55153.82 88888.00 2008-02-18 09:50:45.625 049 12527.77 -44.40 55153.80 88888.00 2008-02-18 09:50:45.750 049 12527.73 -44.42 55153.80 88888.00 2008-02-18 09:50:45.875 049 12527.73 -44.40 55153.78 88888.00 2008-02-18 09:50:46.000 049 12527.75 -44.45 55153.75 88888.00 2008-02-18 09:50:46.125 049 12527.77 -44.45 55153.75 88888.00 2008-02-18 09:50:46.250 049 12527.77 -44.42 55153.70 88888.00 2008-02-18 09:50:46.375 049 12527.83 -44.42 55153.68 88888.00 2008-02-18 09:50:46.500 049 12527.83 -44.40 55153.70 88888.00 2008-02-18 09:50:46.625 049 12527.70 -44.48 55153.65 88888.00 2008-02-18 09:50:46.750 049 12527.65 -44.48 55153.62 88888.00 2008-02-18 09:50:46.875 049 12527.60 -44.42 55153.60 88888.00 2008-02-18 09:50:47.000 049 12527.55 -44.45 55153.55 88888.00 2008-02-18 09:50:47.125 049 12527.55 -44.48 55153.50 88888.00 2008-02-18 09:50:47.250 049 12527.60 -44.50 55153.50 88888.00 2008-02-18 09:50:47.375 049 12527.73 -44.45 55153.50 88888.00 2008-02-18 09:50:47.500 049 12527.67 -44.48 55153.45 88888.00 2008-02-18 09:50:47.625 049 12527.62 -44.45 55153.47 88888.00 2008-02-18 09:50:47.750 049 12527.52 -44.45 55153.45 88888.00 2008-02-18 09:50:47.875 049 12527.48 -44.48 55153.40 88888.00 2008-02-18 09:50:48.000 049 12527.50 -44.48 55153.35 88888.00 2008-02-18 09:50:48.125 049 12527.50 -44.48 55153.35 88888.00 2008-02-18 09:50:48.250 049 12527.50 -44.48 55153.35 88888.00 2008-02-18 09:50:48.375 049 12527.45 -44.50 55153.30 88888.00 2008-02-18 09:50:48.500 049 12527.42 -44.48 55153.30 88888.00 2008-02-18 09:50:48.625 049 12527.52 -44.45 55153.28 88888.00 2008-02-18 09:50:48.750 049 12527.60 -44.45 55153.22 88888.00 2008-02-18 09:50:48.875 049 12527.52 -44.50 55153.20 88888.00 2008-02-18 09:50:49.000 049 12527.55 -44.50 55153.18 88888.00 2008-02-18 09:50:49.125 049 12527.52 -44.50 55153.20 88888.00 2008-02-18 09:50:49.250 049 12527.48 -44.50 55153.15 88888.00 2008-02-18 09:50:49.375 049 12527.42 -44.48 55153.15 88888.00 2008-02-18 09:50:49.500 049 12527.45 -44.48 55153.10 88888.00 2008-02-18 09:50:49.625 049 12527.48 -44.48 55153.10 88888.00 2008-02-18 09:50:49.750 049 12527.50 -44.40 55153.05 88888.00 2008-02-18 09:50:49.875 049 12527.42 -44.40 55153.00 88888.00 2008-02-18 09:50:50.000 049 12527.45 -44.42 55153.00 88888.00 2008-02-18 09:50:50.125 049 12527.48 -44.40 55152.97 88888.00 2008-02-18 09:50:50.250 049 12527.48 -44.35 55152.97 88888.00 2008-02-18 09:50:50.375 049 12527.50 -44.35 55153.00 88888.00 2008-02-18 09:50:50.500 049 12527.45 -44.40 55152.95 88888.00 2008-02-18 09:50:50.625 049 12527.42 -44.48 55152.88 88888.00 2008-02-18 09:50:50.750 049 12527.35 -44.45 55152.88 88888.00 2008-02-18 09:50:50.875 049 12527.35 -44.45 55152.85 88888.00 2008-02-18 09:50:51.000 049 12527.38 -44.42 55152.82 88888.00 2008-02-18 09:50:51.125 049 12527.38 -44.38 55152.82 88888.00 2008-02-18 09:50:51.250 049 12527.35 -44.38 55152.80 88888.00 2008-02-18 09:50:51.375 049 12527.27 -44.35 55152.78 88888.00 2008-02-18 09:50:51.500 049 12527.25 -44.33 55152.72 88888.00 2008-02-18 09:50:51.625 049 12527.33 -44.33 55152.70 88888.00 2008-02-18 09:50:51.750 049 12527.40 -44.40 55152.70 88888.00 2008-02-18 09:50:51.875 049 12527.40 -44.42 55152.65 88888.00 2008-02-18 09:50:52.000 049 12527.40 -44.38 55152.62 88888.00 2008-02-18 09:50:52.125 049 12527.45 -44.38 55152.62 88888.00 2008-02-18 09:50:52.250 049 12527.38 -44.40 55152.57 88888.00 2008-02-18 09:50:52.375 049 12527.38 -44.42 55152.55 88888.00 2008-02-18 09:50:52.500 049 12527.40 -44.38 55152.57 88888.00 2008-02-18 09:50:52.625 049 12527.35 -44.38 55152.53 88888.00 2008-02-18 09:50:52.750 049 12527.35 -44.30 55152.57 88888.00 2008-02-18 09:50:52.875 049 12527.33 -44.42 55152.55 88888.00 2008-02-18 09:50:53.000 049 12527.30 -44.50 55152.45 88888.00 2008-02-18 09:50:53.125 049 12527.30 -44.42 55152.45 88888.00 2008-02-18 09:50:53.250 049 12527.30 -44.35 55152.43 88888.00 2008-02-18 09:50:53.375 049 12527.38 -44.25 55152.40 88888.00 2008-02-18 09:50:53.500 049 12527.33 -44.23 55152.43 88888.00 2008-02-18 09:50:53.625 049 12527.33 -44.25 55152.43 88888.00 2008-02-18 09:50:53.750 049 12527.42 -44.23 55152.40 88888.00 2008-02-18 09:50:53.875 049 12527.35 -44.25 55152.32 88888.00 2008-02-18 09:50:54.000 049 12527.25 -44.30 55152.25 88888.00 2008-02-18 09:50:54.125 049 12527.23 -44.30 55152.25 88888.00 2008-02-18 09:50:54.250 049 12527.17 -44.35 55152.20 88888.00 2008-02-18 09:50:54.375 049 12527.30 -44.30 55152.20 88888.00 2008-02-18 09:50:54.500 049 12527.38 -44.23 55152.22 88888.00 2008-02-18 09:50:54.625 049 12527.40 -44.20 55152.18 88888.00 2008-02-18 09:50:54.750 049 12527.33 -44.25 55152.12 88888.00 2008-02-18 09:50:54.875 049 12527.30 -44.27 55152.07 88888.00 2008-02-18 09:50:55.000 049 12527.38 -44.27 55152.07 88888.00 2008-02-18 09:50:55.125 049 12527.35 -44.27 55152.05 88888.00 2008-02-18 09:50:55.250 049 12527.30 -44.27 55152.03 88888.00 2008-02-18 09:50:55.375 049 12527.30 -44.25 55152.00 88888.00 2008-02-18 09:50:55.500 049 12527.35 -44.20 55152.00 88888.00 2008-02-18 09:50:55.625 049 12527.38 -44.17 55152.03 88888.00 2008-02-18 09:50:55.750 049 12527.40 -44.15 55152.00 88888.00 2008-02-18 09:50:55.875 049 12527.40 -44.20 55151.93 88888.00 2008-02-18 09:50:56.000 049 12527.35 -44.25 55151.88 88888.00 2008-02-18 09:50:56.125 049 12527.35 -44.23 55151.88 88888.00 2008-02-18 09:50:56.250 049 12527.38 -44.20 55151.85 88888.00 2008-02-18 09:50:56.375 049 12527.42 -44.17 55151.80 88888.00 2008-02-18 09:50:56.500 049 12527.40 -44.23 55151.78 88888.00 2008-02-18 09:50:56.625 049 12527.40 -44.20 55151.80 88888.00 2008-02-18 09:50:56.750 049 12527.40 -44.20 55151.78 88888.00 2008-02-18 09:50:56.875 049 12527.38 -44.15 55151.78 88888.00 2008-02-18 09:50:57.000 049 12527.42 -44.10 55151.72 88888.00 2008-02-18 09:50:57.125 049 12527.35 -44.15 55151.70 88888.00 2008-02-18 09:50:57.250 049 12527.42 -44.12 55151.70 88888.00 2008-02-18 09:50:57.375 049 12527.58 -44.02 55151.70 88888.00 2008-02-18 09:50:57.500 049 12527.52 -44.02 55151.65 88888.00 2008-02-18 09:50:57.625 049 12527.52 -44.10 55151.60 88888.00 2008-02-18 09:50:57.750 049 12527.45 -44.17 55151.57 88888.00 2008-02-18 09:50:57.875 049 12527.42 -44.10 55151.55 88888.00 2008-02-18 09:50:58.000 049 12527.45 -44.08 55151.50 88888.00 2008-02-18 09:50:58.125 049 12527.48 -44.12 55151.53 88888.00 2008-02-18 09:50:58.250 049 12527.48 -44.10 55151.50 88888.00 2008-02-18 09:50:58.375 049 12527.42 -44.08 55151.45 88888.00 2008-02-18 09:50:58.500 049 12527.42 -44.05 55151.40 88888.00 2008-02-18 09:50:58.625 049 12527.45 -44.05 55151.38 88888.00 2008-02-18 09:50:58.750 049 12527.48 -44.12 55151.35 88888.00 2008-02-18 09:50:58.875 049 12527.38 -44.10 55151.32 88888.00 2008-02-18 09:50:59.000 049 12527.38 -44.02 55151.35 88888.00 2008-02-18 09:50:59.125 049 12527.42 -44.02 55151.35 88888.00 2008-02-18 09:50:59.250 049 12527.42 -44.02 55151.32 88888.00 2008-02-18 09:50:59.375 049 12527.42 -44.00 55151.28 88888.00 2008-02-18 09:50:59.500 049 12527.45 -44.00 55151.22 88888.00 2008-02-18 09:50:59.625 049 12527.50 -44.00 55151.22 88888.00 2008-02-18 09:50:59.750 049 12527.45 -43.98 55151.15 88888.00 2008-02-18 09:50:59.875 049 12527.42 -43.98 55151.18 88888.00 2008-02-18 09:51:00.000 049 12527.35 -44.00 55151.15 88888.00 2008-02-18 09:51:00.125 049 12527.38 -44.02 55151.12 88888.00 2008-02-18 09:51:00.250 049 12527.42 -44.00 55151.10 88888.00 2008-02-18 09:51:00.375 049 12527.45 -43.98 55151.07 88888.00 2008-02-18 09:51:00.500 049 12527.42 -43.98 55151.03 88888.00 2008-02-18 09:51:00.625 049 12527.48 -43.95 55151.00 88888.00 2008-02-18 09:51:00.750 049 12527.50 -43.88 55151.00 88888.00 2008-02-18 09:51:00.875 049 12527.50 -43.90 55150.93 88888.00 2008-02-18 09:51:01.000 049 12527.52 -43.90 55150.95 88888.00 2008-02-18 09:51:01.125 049 12527.45 -43.95 55150.93 88888.00 2008-02-18 09:51:01.250 049 12527.40 -43.92 55150.90 88888.00 2008-02-18 09:51:01.375 049 12527.45 -43.83 55150.90 88888.00 2008-02-18 09:51:01.500 049 12527.50 -43.80 55150.88 88888.00 2008-02-18 09:51:01.625 049 12527.52 -43.85 55150.85 88888.00 2008-02-18 09:51:01.750 049 12527.52 -43.83 55150.82 88888.00 2008-02-18 09:51:01.875 049 12527.48 -43.90 55150.78 88888.00 2008-02-18 09:51:02.000 049 12527.40 -43.95 55150.72 88888.00 2008-02-18 09:51:02.125 049 12527.48 -43.95 55150.70 88888.00 2008-02-18 09:51:02.250 049 12527.58 -43.90 55150.70 88888.00 2008-02-18 09:51:02.375 049 12527.65 -43.88 55150.62 88888.00 2008-02-18 09:51:02.500 049 12527.70 -43.83 55150.62 88888.00 2008-02-18 09:51:02.625 049 12527.65 -43.77 55150.57 88888.00 2008-02-18 09:51:02.750 049 12527.65 -43.73 55150.62 88888.00 2008-02-18 09:51:02.875 049 12527.70 -43.73 55150.60 88888.00 2008-02-18 09:51:03.000 049 12527.62 -43.75 55150.55 88888.00 2008-02-18 09:51:03.125 049 12527.60 -43.70 55150.55 88888.00 2008-02-18 09:51:03.250 049 12527.55 -43.70 55150.50 88888.00 2008-02-18 09:51:03.375 049 12527.62 -43.77 55150.45 88888.00 2008-02-18 09:51:03.500 049 12527.73 -43.70 55150.45 88888.00 2008-02-18 09:51:03.625 049 12527.67 -43.65 55150.45 88888.00 2008-02-18 09:51:03.750 049 12527.67 -43.65 55150.45 88888.00 2008-02-18 09:51:03.875 049 12527.67 -43.65 55150.43 88888.00 2008-02-18 09:51:04.000 049 12527.73 -43.70 55150.38 88888.00 2008-02-18 09:51:04.125 049 12527.70 -43.73 55150.35 88888.00 2008-02-18 09:51:04.250 049 12527.70 -43.65 55150.32 88888.00 2008-02-18 09:51:04.375 049 12527.77 -43.60 55150.32 88888.00 2008-02-18 09:51:04.500 049 12527.83 -43.55 55150.30 88888.00 2008-02-18 09:51:04.625 049 12527.83 -43.60 55150.28 88888.00 2008-02-18 09:51:04.750 049 12527.83 -43.55 55150.28 88888.00 2008-02-18 09:51:04.875 049 12527.80 -43.52 55150.25 88888.00 2008-02-18 09:51:05.000 049 12527.83 -43.50 55150.22 88888.00 2008-02-18 09:51:05.125 049 12527.88 -43.58 55150.18 88888.00 2008-02-18 09:51:05.250 049 12527.85 -43.58 55150.15 88888.00 2008-02-18 09:51:05.375 049 12527.77 -43.55 55150.12 88888.00 2008-02-18 09:51:05.500 049 12527.70 -43.52 55150.07 88888.00 2008-02-18 09:51:05.625 049 12527.75 -43.48 55150.07 88888.00 2008-02-18 09:51:05.750 049 12527.85 -43.42 55150.07 88888.00 2008-02-18 09:51:05.875 049 12527.98 -43.45 55150.07 88888.00 2008-02-18 09:51:06.000 049 12527.98 -43.42 55150.03 88888.00 2008-02-18 09:51:06.125 049 12527.85 -43.50 55150.00 88888.00 2008-02-18 09:51:06.250 049 12527.80 -43.48 55149.97 88888.00 2008-02-18 09:51:06.375 049 12527.90 -43.45 55149.93 88888.00 2008-02-18 09:51:06.500 049 12527.98 -43.38 55149.95 88888.00 2008-02-18 09:51:06.625 049 12527.95 -43.35 55149.93 88888.00 2008-02-18 09:51:06.750 049 12527.90 -43.38 55149.88 88888.00 2008-02-18 09:51:06.875 049 12527.92 -43.35 55149.88 88888.00 2008-02-18 09:51:07.000 049 12527.95 -43.30 55149.82 88888.00 2008-02-18 09:51:07.125 049 12528.02 -43.25 55149.85 88888.00 2008-02-18 09:51:07.250 049 12527.92 -43.30 55149.80 88888.00 2008-02-18 09:51:07.375 049 12527.85 -43.30 55149.78 88888.00 2008-02-18 09:51:07.500 049 12527.90 -43.27 55149.72 88888.00 2008-02-18 09:51:07.625 049 12527.98 -43.27 55149.72 88888.00 2008-02-18 09:51:07.750 049 12527.92 -43.27 55149.70 88888.00 2008-02-18 09:51:07.875 049 12527.92 -43.23 55149.70 88888.00 2008-02-18 09:51:08.000 049 12527.95 -43.27 55149.65 88888.00 2008-02-18 09:51:08.125 049 12527.95 -43.27 55149.62 88888.00 2008-02-18 09:51:08.250 049 12527.98 -43.20 55149.62 88888.00 2008-02-18 09:51:08.375 049 12528.05 -43.17 55149.60 88888.00 2008-02-18 09:51:08.500 049 12528.08 -43.15 55149.57 88888.00 2008-02-18 09:51:08.625 049 12528.10 -43.12 55149.53 88888.00 2008-02-18 09:51:08.750 049 12528.12 -43.08 55149.50 88888.00 2008-02-18 09:51:08.875 049 12528.12 -43.10 55149.47 88888.00 2008-02-18 09:51:09.000 049 12528.12 -43.10 55149.43 88888.00 2008-02-18 09:51:09.125 049 12528.20 -43.08 55149.45 88888.00 2008-02-18 09:51:09.250 049 12528.15 -43.08 55149.43 88888.00 2008-02-18 09:51:09.375 049 12528.08 -43.10 55149.40 88888.00 2008-02-18 09:51:09.500 049 12528.15 -43.02 55149.40 88888.00 2008-02-18 09:51:09.625 049 12528.27 -43.00 55149.35 88888.00 2008-02-18 09:51:09.750 049 12528.27 -43.00 55149.32 88888.00 2008-02-18 09:51:09.875 049 12528.23 -43.00 55149.32 88888.00 2008-02-18 09:51:10.000 049 12528.27 -43.00 55149.28 88888.00 2008-02-18 09:51:10.125 049 12528.30 -43.00 55149.28 88888.00 2008-02-18 09:51:10.250 049 12528.23 -43.00 55149.22 88888.00 2008-02-18 09:51:10.375 049 12528.25 -42.92 55149.22 88888.00 2008-02-18 09:51:10.500 049 12528.27 -42.95 55149.20 88888.00 2008-02-18 09:51:10.625 049 12528.17 -43.02 55149.18 88888.00 2008-02-18 09:51:10.750 049 12528.15 -42.98 55149.20 88888.00 2008-02-18 09:51:10.875 049 12528.25 -42.88 55149.22 88888.00 2008-02-18 09:51:11.000 049 12528.33 -42.88 55149.18 88888.00 2008-02-18 09:51:11.125 049 12528.30 -42.95 55149.10 88888.00 2008-02-18 09:51:11.250 049 12528.23 -43.05 55149.07 88888.00 2008-02-18 09:51:11.375 049 12528.30 -43.00 55149.05 88888.00 2008-02-18 09:51:11.500 049 12528.42 -42.90 55149.05 88888.00 2008-02-18 09:51:11.625 049 12528.38 -42.85 55149.05 88888.00 2008-02-18 09:51:11.750 049 12528.33 -42.90 55149.03 88888.00 2008-02-18 09:51:11.875 049 12528.30 -42.92 55148.97 88888.00 2008-02-18 09:51:12.000 049 12528.42 -42.80 55149.00 88888.00 2008-02-18 09:51:12.125 049 12528.42 -42.77 55148.97 88888.00 2008-02-18 09:51:12.250 049 12528.38 -42.88 55148.95 88888.00 2008-02-18 09:51:12.375 049 12528.45 -42.88 55148.93 88888.00 2008-02-18 09:51:12.500 049 12528.40 -42.85 55148.90 88888.00 2008-02-18 09:51:12.625 049 12528.30 -42.88 55148.88 88888.00 2008-02-18 09:51:12.750 049 12528.35 -42.85 55148.88 88888.00 2008-02-18 09:51:12.875 049 12528.38 -42.83 55148.85 88888.00 2008-02-18 09:51:13.000 049 12528.33 -42.85 55148.80 88888.00 2008-02-18 09:51:13.125 049 12528.33 -42.80 55148.78 88888.00 2008-02-18 09:51:13.250 049 12528.35 -42.75 55148.80 88888.00 2008-02-18 09:51:13.375 049 12528.38 -42.77 55148.78 88888.00 2008-02-18 09:51:13.500 049 12528.35 -42.77 55148.78 88888.00 2008-02-18 09:51:13.625 049 12528.33 -42.80 55148.72 88888.00 2008-02-18 09:51:13.750 049 12528.35 -42.75 55148.72 88888.00 2008-02-18 09:51:13.875 049 12528.42 -42.70 55148.68 88888.00 2008-02-18 09:51:14.000 049 12528.45 -42.73 55148.68 88888.00 2008-02-18 09:51:14.125 049 12528.48 -42.73 55148.68 88888.00 2008-02-18 09:51:14.250 049 12528.52 -42.73 55148.68 88888.00 2008-02-18 09:51:14.375 049 12528.48 -42.73 55148.68 88888.00 2008-02-18 09:51:14.500 049 12528.42 -42.70 55148.65 88888.00 2008-02-18 09:51:14.625 049 12528.48 -42.70 55148.60 88888.00 2008-02-18 09:51:14.750 049 12528.42 -42.80 55148.53 88888.00 2008-02-18 09:51:14.875 049 12528.45 -42.80 55148.50 88888.00 2008-02-18 09:51:15.000 049 12528.50 -42.77 55148.47 88888.00 2008-02-18 09:51:15.125 049 12528.52 -42.75 55148.45 88888.00 2008-02-18 09:51:15.250 049 12528.55 -42.67 55148.45 88888.00 2008-02-18 09:51:15.375 049 12528.58 -42.73 55148.45 88888.00 2008-02-18 09:51:15.500 049 12528.50 -42.77 55148.43 88888.00 2008-02-18 09:51:15.625 049 12528.48 -42.70 55148.43 88888.00 2008-02-18 09:51:15.750 049 12528.55 -42.65 55148.43 88888.00 2008-02-18 09:51:15.875 049 12528.58 -42.65 55148.32 88888.00 2008-02-18 09:51:16.000 049 12528.50 -42.73 55148.32 88888.00 2008-02-18 09:51:16.125 049 12528.45 -42.77 55148.32 88888.00 2008-02-18 09:51:16.250 049 12528.48 -42.73 55148.32 88888.00 2008-02-18 09:51:16.375 049 12528.50 -42.70 55148.25 88888.00 2008-02-18 09:51:16.500 049 12528.60 -42.67 55148.28 88888.00 2008-02-18 09:51:16.625 049 12528.67 -42.65 55148.30 88888.00 2008-02-18 09:51:16.750 049 12528.73 -42.62 55148.30 88888.00 2008-02-18 09:51:16.875 049 12528.75 -42.67 55148.25 88888.00 2008-02-18 09:51:17.000 049 12528.70 -42.67 55148.20 88888.00 2008-02-18 09:51:17.125 049 12528.62 -42.62 55148.18 88888.00 2008-02-18 09:51:17.250 049 12528.75 -42.58 55148.20 88888.00 2008-02-18 09:51:17.375 049 12528.77 -42.60 55148.12 88888.00 2008-02-18 09:51:17.500 049 12528.75 -42.65 55148.10 88888.00 2008-02-18 09:51:17.625 049 12528.73 -42.62 55148.07 88888.00 2008-02-18 09:51:17.750 049 12528.73 -42.62 55148.10 88888.00 2008-02-18 09:51:17.875 049 12528.70 -42.62 55148.07 88888.00 2008-02-18 09:51:18.000 049 12528.70 -42.60 55148.03 88888.00 2008-02-18 09:51:18.125 049 12528.77 -42.55 55148.05 88888.00 2008-02-18 09:51:18.250 049 12528.73 -42.67 55148.00 88888.00 2008-02-18 09:51:18.375 049 12528.73 -42.62 55148.00 88888.00 2008-02-18 09:51:18.500 049 12528.75 -42.55 55148.00 88888.00 2008-02-18 09:51:18.625 049 12528.77 -42.52 55148.03 88888.00 2008-02-18 09:51:18.750 049 12528.75 -42.52 55147.97 88888.00 2008-02-18 09:51:18.875 049 12528.73 -42.52 55147.95 88888.00 2008-02-18 09:51:19.000 049 12528.73 -42.60 55147.93 88888.00 2008-02-18 09:51:19.125 049 12528.75 -42.60 55147.93 88888.00 2008-02-18 09:51:19.250 049 12528.70 -42.55 55147.90 88888.00 2008-02-18 09:51:19.375 049 12528.75 -42.52 55147.90 88888.00 2008-02-18 09:51:19.500 049 12528.77 -42.58 55147.88 88888.00 2008-02-18 09:51:19.625 049 12528.83 -42.52 55147.85 88888.00 2008-02-18 09:51:19.750 049 12528.83 -42.52 55147.82 88888.00 2008-02-18 09:51:19.875 049 12528.73 -42.58 55147.78 88888.00 2008-02-18 09:51:20.000 049 12528.73 -42.58 55147.75 88888.00 2008-02-18 09:51:20.125 049 12528.83 -42.52 55147.80 88888.00 2008-02-18 09:51:20.250 049 12528.83 -42.50 55147.82 88888.00 2008-02-18 09:51:20.375 049 12528.77 -42.45 55147.78 88888.00 2008-02-18 09:51:20.500 049 12528.75 -42.50 55147.72 88888.00 2008-02-18 09:51:20.625 049 12528.77 -42.48 55147.70 88888.00 2008-02-18 09:51:20.750 049 12528.80 -42.45 55147.68 88888.00 2008-02-18 09:51:20.875 049 12528.75 -42.50 55147.68 88888.00 2008-02-18 09:51:21.000 049 12528.80 -42.45 55147.68 88888.00 2008-02-18 09:51:21.125 049 12528.83 -42.40 55147.70 88888.00 2008-02-18 09:51:21.250 049 12528.80 -42.45 55147.65 88888.00 2008-02-18 09:51:21.375 049 12528.85 -42.48 55147.60 88888.00 2008-02-18 09:51:21.500 049 12528.80 -42.48 55147.60 88888.00 2008-02-18 09:51:21.625 049 12528.77 -42.42 55147.57 88888.00 2008-02-18 09:51:21.750 049 12528.77 -42.45 55147.57 88888.00 2008-02-18 09:51:21.875 049 12528.75 -42.48 55147.53 88888.00 2008-02-18 09:51:22.000 049 12528.80 -42.42 55147.50 88888.00 2008-02-18 09:51:22.125 049 12528.83 -42.40 55147.50 88888.00 2008-02-18 09:51:22.250 049 12528.75 -42.45 55147.50 88888.00 2008-02-18 09:51:22.375 049 12528.70 -42.42 55147.50 88888.00 2008-02-18 09:51:22.500 049 12528.67 -42.40 55147.45 88888.00 2008-02-18 09:51:22.625 049 12528.67 -42.42 55147.45 88888.00 2008-02-18 09:51:22.750 049 12528.73 -42.40 55147.45 88888.00 2008-02-18 09:51:22.875 049 12528.75 -42.35 55147.47 88888.00 2008-02-18 09:51:23.000 049 12528.75 -42.38 55147.43 88888.00 2008-02-18 09:51:23.125 049 12528.73 -42.40 55147.40 88888.00 2008-02-18 09:51:23.250 049 12528.65 -42.42 55147.40 88888.00 2008-02-18 09:51:23.375 049 12528.58 -42.42 55147.38 88888.00 2008-02-18 09:51:23.500 049 12528.60 -42.42 55147.38 88888.00 2008-02-18 09:51:23.625 049 12528.62 -42.42 55147.35 88888.00 2008-02-18 09:51:23.750 049 12528.65 -42.48 55147.32 88888.00 2008-02-18 09:51:23.875 049 12528.65 -42.45 55147.30 88888.00 2008-02-18 09:51:24.000 049 12528.65 -42.45 55147.30 88888.00 2008-02-18 09:51:24.125 049 12528.67 -42.40 55147.30 88888.00 2008-02-18 09:51:24.250 049 12528.65 -42.38 55147.30 88888.00 2008-02-18 09:51:24.375 049 12528.62 -42.38 55147.28 88888.00 2008-02-18 09:51:24.500 049 12528.65 -42.40 55147.25 88888.00 2008-02-18 09:51:24.625 049 12528.73 -42.38 55147.28 88888.00 2008-02-18 09:51:24.750 049 12528.77 -42.35 55147.25 88888.00 2008-02-18 09:51:24.875 049 12528.73 -42.38 55147.22 88888.00 2008-02-18 09:51:25.000 049 12528.73 -42.40 55147.22 88888.00 2008-02-18 09:51:25.125 049 12528.70 -42.42 55147.22 88888.00 2008-02-18 09:51:25.250 049 12528.70 -42.42 55147.20 88888.00 2008-02-18 09:51:25.375 049 12528.80 -42.38 55147.20 88888.00 2008-02-18 09:51:25.500 049 12528.75 -42.33 55147.18 88888.00 2008-02-18 09:51:25.625 049 12528.62 -42.38 55147.15 88888.00 2008-02-18 09:51:25.750 049 12528.58 -42.42 55147.10 88888.00 2008-02-18 09:51:25.875 049 12528.65 -42.38 55147.12 88888.00 2008-02-18 09:51:26.000 049 12528.62 -42.40 55147.10 88888.00 2008-02-18 09:51:26.125 049 12528.65 -42.40 55147.10 88888.00 2008-02-18 09:51:26.250 049 12528.65 -42.40 55147.07 88888.00 2008-02-18 09:51:26.375 049 12528.70 -42.38 55147.07 88888.00 2008-02-18 09:51:26.500 049 12528.67 -42.38 55147.05 88888.00 2008-02-18 09:51:26.625 049 12528.70 -42.42 55147.00 88888.00 2008-02-18 09:51:26.750 049 12528.70 -42.38 55147.03 88888.00 2008-02-18 09:51:26.875 049 12528.70 -42.38 55147.03 88888.00 2008-02-18 09:51:27.000 049 12528.70 -42.35 55147.03 88888.00 2008-02-18 09:51:27.125 049 12528.65 -42.38 55146.97 88888.00 2008-02-18 09:51:27.250 049 12528.52 -42.40 55146.95 88888.00 2008-02-18 09:51:27.375 049 12528.52 -42.40 55146.95 88888.00 2008-02-18 09:51:27.500 049 12528.52 -42.42 55146.90 88888.00 2008-02-18 09:51:27.625 049 12528.48 -42.42 55146.88 88888.00 2008-02-18 09:51:27.750 049 12528.48 -42.40 55146.90 88888.00 2008-02-18 09:51:27.875 049 12528.48 -42.40 55146.88 88888.00 2008-02-18 09:51:28.000 049 12528.40 -42.40 55146.85 88888.00 2008-02-18 09:51:28.125 049 12528.42 -42.40 55146.85 88888.00 2008-02-18 09:51:28.250 049 12528.38 -42.45 55146.82 88888.00 2008-02-18 09:51:28.375 049 12528.38 -42.38 55146.80 88888.00 2008-02-18 09:51:28.500 049 12528.40 -42.38 55146.78 88888.00 2008-02-18 09:51:28.625 049 12528.45 -42.38 55146.75 88888.00 2008-02-18 09:51:28.750 049 12528.50 -42.35 55146.72 88888.00 2008-02-18 09:51:28.875 049 12528.52 -42.35 55146.75 88888.00 2008-02-18 09:51:29.000 049 12528.55 -42.40 55146.70 88888.00 2008-02-18 09:51:29.125 049 12528.45 -42.40 55146.68 88888.00 2008-02-18 09:51:29.250 049 12528.48 -42.30 55146.72 88888.00 2008-02-18 09:51:29.375 049 12528.52 -42.27 55146.72 88888.00 2008-02-18 09:51:29.500 049 12528.42 -42.35 55146.68 88888.00 2008-02-18 09:51:29.625 049 12528.38 -42.40 55146.65 88888.00 2008-02-18 09:51:29.750 049 12528.40 -42.38 55146.65 88888.00 2008-02-18 09:51:29.875 049 12528.40 -42.38 55146.60 88888.00 2008-02-18 09:51:30.000 049 12528.40 -42.40 55146.55 88888.00 2008-02-18 09:51:30.125 049 12528.33 -42.38 55146.57 88888.00 2008-02-18 09:51:30.250 049 12528.27 -42.35 55146.57 88888.00 2008-02-18 09:51:30.375 049 12528.23 -42.40 55146.55 88888.00 2008-02-18 09:51:30.500 049 12528.25 -42.40 55146.53 88888.00 2008-02-18 09:51:30.625 049 12528.38 -42.35 55146.57 88888.00 2008-02-18 09:51:30.750 049 12528.38 -42.38 55146.53 88888.00 2008-02-18 09:51:30.875 049 12528.38 -42.38 55146.53 88888.00 2008-02-18 09:51:31.000 049 12528.40 -42.33 55146.50 88888.00 2008-02-18 09:51:31.125 049 12528.33 -42.27 55146.50 88888.00 2008-02-18 09:51:31.250 049 12528.27 -42.33 55146.47 88888.00 2008-02-18 09:51:31.375 049 12528.25 -42.33 55146.47 88888.00 2008-02-18 09:51:31.500 049 12528.20 -42.30 55146.45 88888.00 2008-02-18 09:51:31.625 049 12528.23 -42.30 55146.43 88888.00 2008-02-18 09:51:31.750 049 12528.27 -42.35 55146.43 88888.00 2008-02-18 09:51:31.875 049 12528.27 -42.38 55146.43 88888.00 2008-02-18 09:51:32.000 049 12528.30 -42.33 55146.43 88888.00 2008-02-18 09:51:32.125 049 12528.33 -42.30 55146.43 88888.00 2008-02-18 09:51:32.250 049 12528.23 -42.35 55146.38 88888.00 2008-02-18 09:51:32.375 049 12528.17 -42.35 55146.38 88888.00 2008-02-18 09:51:32.500 049 12528.15 -42.38 55146.35 88888.00 2008-02-18 09:51:32.625 049 12528.17 -42.35 55146.32 88888.00 2008-02-18 09:51:32.750 049 12528.27 -42.33 55146.28 88888.00 2008-02-18 09:51:32.875 049 12528.30 -42.30 55146.28 88888.00 2008-02-18 09:51:33.000 049 12528.25 -42.33 55146.22 88888.00 2008-02-18 09:51:33.125 049 12528.23 -42.33 55146.22 88888.00 2008-02-18 09:51:33.250 049 12528.17 -42.35 55146.22 88888.00 2008-02-18 09:51:33.375 049 12528.17 -42.35 55146.22 88888.00 2008-02-18 09:51:33.500 049 12528.17 -42.35 55146.25 88888.00 2008-02-18 09:51:33.625 049 12528.20 -42.30 55146.22 88888.00 2008-02-18 09:51:33.750 049 12528.17 -42.35 55146.18 88888.00 2008-02-18 09:51:33.875 049 12528.17 -42.30 55146.18 88888.00 2008-02-18 09:51:34.000 049 12528.15 -42.35 55146.12 88888.00 2008-02-18 09:51:34.125 049 12528.10 -42.35 55146.15 88888.00 2008-02-18 09:51:34.250 049 12528.02 -42.40 55146.10 88888.00 2008-02-18 09:51:34.375 049 12528.10 -42.40 55146.10 88888.00 2008-02-18 09:51:34.500 049 12528.15 -42.35 55146.05 88888.00 2008-02-18 09:51:34.625 049 12528.12 -42.35 55146.05 88888.00 2008-02-18 09:51:34.750 049 12528.15 -42.35 55146.03 88888.00 2008-02-18 09:51:34.875 049 12528.17 -42.35 55146.03 88888.00 2008-02-18 09:51:35.000 049 12528.15 -42.40 55145.97 88888.00 2008-02-18 09:51:35.125 049 12528.15 -42.40 55145.97 88888.00 2008-02-18 09:51:35.250 049 12528.17 -42.42 55146.00 88888.00 2008-02-18 09:51:35.375 049 12528.12 -42.45 55145.97 88888.00 2008-02-18 09:51:35.500 049 12528.15 -42.42 55145.97 88888.00 2008-02-18 09:51:35.625 049 12528.15 -42.40 55145.93 88888.00 2008-02-18 09:51:35.750 049 12528.10 -42.40 55145.90 88888.00 2008-02-18 09:51:35.875 049 12528.12 -42.35 55145.88 88888.00 2008-02-18 09:51:36.000 049 12528.17 -42.30 55145.90 88888.00 2008-02-18 09:51:36.125 049 12528.15 -42.38 55145.88 88888.00 2008-02-18 09:51:36.250 049 12528.10 -42.42 55145.82 88888.00 2008-02-18 09:51:36.375 049 12528.17 -42.38 55145.82 88888.00 2008-02-18 09:51:36.500 049 12528.20 -42.38 55145.82 88888.00 2008-02-18 09:51:36.625 049 12528.20 -42.40 55145.82 88888.00 2008-02-18 09:51:36.750 049 12528.15 -42.40 55145.80 88888.00 2008-02-18 09:51:36.875 049 12528.17 -42.40 55145.78 88888.00 2008-02-18 09:51:37.000 049 12528.23 -42.35 55145.78 88888.00 2008-02-18 09:51:37.125 049 12528.23 -42.35 55145.78 88888.00 2008-02-18 09:51:37.250 049 12528.23 -42.40 55145.70 88888.00 2008-02-18 09:51:37.375 049 12528.23 -42.38 55145.72 88888.00 2008-02-18 09:51:37.500 049 12528.23 -42.38 55145.70 88888.00 2008-02-18 09:51:37.625 049 12528.15 -42.40 55145.65 88888.00 2008-02-18 09:51:37.750 049 12528.15 -42.40 55145.65 88888.00 2008-02-18 09:51:37.875 049 12528.27 -42.38 55145.65 88888.00 2008-02-18 09:51:38.000 049 12528.35 -42.35 55145.62 88888.00 2008-02-18 09:51:38.125 049 12528.30 -42.40 55145.62 88888.00 2008-02-18 09:51:38.250 049 12528.20 -42.40 55145.60 88888.00 2008-02-18 09:51:38.375 049 12528.20 -42.42 55145.55 88888.00 2008-02-18 09:51:38.500 049 12528.30 -42.35 55145.53 88888.00 2008-02-18 09:51:38.625 049 12528.30 -42.27 55145.53 88888.00 2008-02-18 09:51:38.750 049 12528.25 -42.35 55145.47 88888.00 2008-02-18 09:51:38.875 049 12528.23 -42.42 55145.45 88888.00 2008-02-18 09:51:39.000 049 12528.25 -42.40 55145.45 88888.00 2008-02-18 09:51:39.125 049 12528.23 -42.38 55145.45 88888.00 2008-02-18 09:51:39.250 049 12528.20 -42.38 55145.43 88888.00 2008-02-18 09:51:39.375 049 12528.27 -42.33 55145.40 88888.00 2008-02-18 09:51:39.500 049 12528.27 -42.33 55145.40 88888.00 2008-02-18 09:51:39.625 049 12528.30 -42.30 55145.40 88888.00 2008-02-18 09:51:39.750 049 12528.33 -42.27 55145.35 88888.00 2008-02-18 09:51:39.875 049 12528.38 -42.27 55145.40 88888.00 2008-02-18 09:51:40.000 049 12528.38 -42.25 55145.38 88888.00 2008-02-18 09:51:40.125 049 12528.35 -42.33 55145.30 88888.00 2008-02-18 09:51:40.250 049 12528.33 -42.33 55145.28 88888.00 2008-02-18 09:51:40.375 049 12528.40 -42.30 55145.30 88888.00 2008-02-18 09:51:40.500 049 12528.35 -42.27 55145.28 88888.00 2008-02-18 09:51:40.625 049 12528.30 -42.27 55145.28 88888.00 2008-02-18 09:51:40.750 049 12528.33 -42.27 55145.28 88888.00 2008-02-18 09:51:40.875 049 12528.38 -42.33 55145.25 88888.00 2008-02-18 09:51:41.000 049 12528.30 -42.35 55145.15 88888.00 2008-02-18 09:51:41.125 049 12528.15 -42.38 55145.15 88888.00 2008-02-18 09:51:41.250 049 12528.12 -42.42 55145.10 88888.00 2008-02-18 09:51:41.375 049 12528.27 -42.33 55145.12 88888.00 2008-02-18 09:51:41.500 049 12528.33 -42.30 55145.12 88888.00 2008-02-18 09:51:41.625 049 12528.27 -42.33 55145.10 88888.00 2008-02-18 09:51:41.750 049 12528.27 -42.33 55145.07 88888.00 2008-02-18 09:51:41.875 049 12528.33 -42.33 55145.05 88888.00 2008-02-18 09:51:42.000 049 12528.33 -42.35 55145.07 88888.00 2008-02-18 09:51:42.125 049 12528.30 -42.33 55145.05 88888.00 2008-02-18 09:51:42.250 049 12528.30 -42.27 55145.05 88888.00 2008-02-18 09:51:42.375 049 12528.38 -42.25 55145.05 88888.00 2008-02-18 09:51:42.500 049 12528.35 -42.33 55145.05 88888.00 2008-02-18 09:51:42.625 049 12528.27 -42.40 55144.97 88888.00 2008-02-18 09:51:42.750 049 12528.20 -42.38 55144.95 88888.00 2008-02-18 09:51:42.875 049 12528.23 -42.35 55144.93 88888.00 2008-02-18 09:51:43.000 049 12528.23 -42.38 55144.88 88888.00 2008-02-18 09:51:43.125 049 12528.25 -42.35 55144.90 88888.00 2008-02-18 09:51:43.250 049 12528.25 -42.33 55144.93 88888.00 2008-02-18 09:51:43.375 049 12528.20 -42.30 55144.88 88888.00 2008-02-18 09:51:43.500 049 12528.20 -42.33 55144.85 88888.00 2008-02-18 09:51:43.625 049 12528.20 -42.35 55144.88 88888.00 2008-02-18 09:51:43.750 049 12528.23 -42.30 55144.85 88888.00 2008-02-18 09:51:43.875 049 12528.17 -42.33 55144.85 88888.00 2008-02-18 09:51:44.000 049 12528.20 -42.33 55144.82 88888.00 2008-02-18 09:51:44.125 049 12528.20 -42.35 55144.80 88888.00 2008-02-18 09:51:44.250 049 12528.20 -42.35 55144.78 88888.00 2008-02-18 09:51:44.375 049 12528.25 -42.35 55144.75 88888.00 2008-02-18 09:51:44.500 049 12528.20 -42.35 55144.75 88888.00 2008-02-18 09:51:44.625 049 12528.17 -42.35 55144.72 88888.00 2008-02-18 09:51:44.750 049 12528.12 -42.35 55144.72 88888.00 2008-02-18 09:51:44.875 049 12528.15 -42.33 55144.68 88888.00 2008-02-18 09:51:45.000 049 12528.20 -42.35 55144.70 88888.00 2008-02-18 09:51:45.125 049 12528.30 -42.35 55144.68 88888.00 2008-02-18 09:51:45.250 049 12528.23 -42.42 55144.65 88888.00 2008-02-18 09:51:45.375 049 12528.17 -42.40 55144.60 88888.00 2008-02-18 09:51:45.500 049 12528.20 -42.35 55144.60 88888.00 2008-02-18 09:51:45.625 049 12528.20 -42.38 55144.60 88888.00 2008-02-18 09:51:45.750 049 12528.05 -42.40 55144.57 88888.00 2008-02-18 09:51:45.875 049 12528.12 -42.40 55144.60 88888.00 2008-02-18 09:51:46.000 049 12528.20 -42.35 55144.60 88888.00 2008-02-18 09:51:46.125 049 12528.25 -42.40 55144.55 88888.00 2008-02-18 09:51:46.250 049 12528.25 -42.42 55144.53 88888.00 2008-02-18 09:51:46.375 049 12528.23 -42.38 55144.47 88888.00 2008-02-18 09:51:46.500 049 12528.17 -42.40 55144.47 88888.00 2008-02-18 09:51:46.625 049 12528.20 -42.40 55144.45 88888.00 2008-02-18 09:51:46.750 049 12528.23 -42.38 55144.43 88888.00 2008-02-18 09:51:46.875 049 12528.17 -42.40 55144.40 88888.00 2008-02-18 09:51:47.000 049 12528.20 -42.38 55144.40 88888.00 2008-02-18 09:51:47.125 049 12528.17 -42.35 55144.38 88888.00 2008-02-18 09:51:47.250 049 12528.12 -42.40 55144.38 88888.00 2008-02-18 09:51:47.375 049 12528.12 -42.38 55144.38 88888.00 2008-02-18 09:51:47.500 049 12528.12 -42.38 55144.38 88888.00 2008-02-18 09:51:47.625 049 12528.15 -42.35 55144.35 88888.00 2008-02-18 09:51:47.750 049 12528.20 -42.38 55144.32 88888.00 2008-02-18 09:51:47.875 049 12528.25 -42.35 55144.35 88888.00 2008-02-18 09:51:48.000 049 12528.20 -42.30 55144.30 88888.00 2008-02-18 09:51:48.125 049 12528.12 -42.35 55144.25 88888.00 2008-02-18 09:51:48.250 049 12528.08 -42.42 55144.22 88888.00 2008-02-18 09:51:48.375 049 12528.10 -42.45 55144.20 88888.00 2008-02-18 09:51:48.500 049 12528.15 -42.40 55144.22 88888.00 2008-02-18 09:51:48.625 049 12528.23 -42.42 55144.20 88888.00 2008-02-18 09:51:48.750 049 12528.12 -42.48 55144.18 88888.00 2008-02-18 09:51:48.875 049 12528.12 -42.45 55144.18 88888.00 2008-02-18 09:51:49.000 049 12528.15 -42.45 55144.15 88888.00 2008-02-18 09:51:49.125 049 12528.08 -42.45 55144.07 88888.00 2008-02-18 09:51:49.250 049 12528.00 -42.55 55144.07 88888.00 2008-02-18 09:51:49.375 049 12528.08 -42.50 55144.07 88888.00 2008-02-18 09:51:49.500 049 12528.08 -42.40 55144.07 88888.00 2008-02-18 09:51:49.625 049 12528.10 -42.33 55144.07 88888.00 2008-02-18 09:51:49.750 049 12528.05 -42.42 55144.03 88888.00 2008-02-18 09:51:49.875 049 12527.98 -42.52 55143.97 88888.00 2008-02-18 09:51:50.000 049 12527.95 -42.55 55143.97 88888.00 2008-02-18 09:51:50.125 049 12528.02 -42.48 55143.97 88888.00 2008-02-18 09:51:50.250 049 12528.08 -42.38 55143.97 88888.00 2008-02-18 09:51:50.375 049 12528.05 -42.40 55143.97 88888.00 2008-02-18 09:51:50.500 049 12528.02 -42.48 55143.95 88888.00 2008-02-18 09:51:50.625 049 12528.00 -42.52 55143.95 88888.00 2008-02-18 09:51:50.750 049 12528.00 -42.45 55143.90 88888.00 2008-02-18 09:51:50.875 049 12527.98 -42.38 55143.90 88888.00 2008-02-18 09:51:51.000 049 12527.92 -42.42 55143.85 88888.00 2008-02-18 09:51:51.125 049 12527.88 -42.48 55143.85 88888.00 2008-02-18 09:51:51.250 049 12527.88 -42.52 55143.85 88888.00 2008-02-18 09:51:51.375 049 12527.95 -42.50 55143.82 88888.00 2008-02-18 09:51:51.500 049 12527.95 -42.50 55143.78 88888.00 2008-02-18 09:51:51.625 049 12527.95 -42.52 55143.78 88888.00 2008-02-18 09:51:51.750 049 12528.00 -42.50 55143.80 88888.00 2008-02-18 09:51:51.875 049 12527.95 -42.45 55143.80 88888.00 2008-02-18 09:51:52.000 049 12527.83 -42.50 55143.72 88888.00 2008-02-18 09:51:52.125 049 12527.80 -42.58 55143.70 88888.00 2008-02-18 09:51:52.250 049 12527.83 -42.55 55143.75 88888.00 2008-02-18 09:51:52.375 049 12527.90 -42.50 55143.75 88888.00 2008-02-18 09:51:52.500 049 12527.88 -42.52 55143.72 88888.00 2008-02-18 09:51:52.625 049 12527.83 -42.50 55143.70 88888.00 2008-02-18 09:51:52.750 049 12527.75 -42.50 55143.72 88888.00 2008-02-18 09:51:52.875 049 12527.73 -42.58 55143.68 88888.00 2008-02-18 09:51:53.000 049 12527.77 -42.58 55143.62 88888.00 2008-02-18 09:51:53.125 049 12527.83 -42.58 55143.62 88888.00 2008-02-18 09:51:53.250 049 12527.83 -42.55 55143.62 88888.00 2008-02-18 09:51:53.375 049 12527.88 -42.55 55143.55 88888.00 2008-02-18 09:51:53.500 049 12527.88 -42.55 55143.57 88888.00 2008-02-18 09:51:53.625 049 12527.83 -42.62 55143.53 88888.00 2008-02-18 09:51:53.750 049 12527.80 -42.60 55143.53 88888.00 2008-02-18 09:51:53.875 049 12527.80 -42.58 55143.50 88888.00 2008-02-18 09:51:54.000 049 12527.75 -42.58 55143.50 88888.00 2008-02-18 09:51:54.125 049 12527.73 -42.62 55143.47 88888.00 2008-02-18 09:51:54.250 049 12527.70 -42.67 55143.40 88888.00 2008-02-18 09:51:54.375 049 12527.65 -42.70 55143.38 88888.00 2008-02-18 09:51:54.500 049 12527.60 -42.70 55143.35 88888.00 2008-02-18 09:51:54.625 049 12527.73 -42.65 55143.40 88888.00 2008-02-18 09:51:54.750 049 12527.75 -42.65 55143.38 88888.00 2008-02-18 09:51:54.875 049 12527.67 -42.73 55143.35 88888.00 2008-02-18 09:51:55.000 049 12527.67 -42.67 55143.38 88888.00 2008-02-18 09:51:55.125 049 12527.62 -42.67 55143.32 88888.00 2008-02-18 09:51:55.250 049 12527.55 -42.75 55143.30 88888.00 2008-02-18 09:51:55.375 049 12527.52 -42.73 55143.28 88888.00 2008-02-18 09:51:55.500 049 12527.60 -42.65 55143.28 88888.00 2008-02-18 09:51:55.625 049 12527.60 -42.75 55143.22 88888.00 2008-02-18 09:51:55.750 049 12527.58 -42.83 55143.20 88888.00 2008-02-18 09:51:55.875 049 12527.58 -42.75 55143.18 88888.00 2008-02-18 09:51:56.000 049 12527.60 -42.67 55143.20 88888.00 2008-02-18 09:51:56.125 049 12527.65 -42.65 55143.20 88888.00 2008-02-18 09:51:56.250 049 12527.60 -42.75 55143.12 88888.00 2008-02-18 09:51:56.375 049 12527.62 -42.70 55143.10 88888.00 2008-02-18 09:51:56.500 049 12527.55 -42.75 55143.10 88888.00 2008-02-18 09:51:56.625 049 12527.50 -42.73 55143.10 88888.00 2008-02-18 09:51:56.750 049 12527.50 -42.73 55143.10 88888.00 2008-02-18 09:51:56.875 049 12527.48 -42.75 55143.05 88888.00 2008-02-18 09:51:57.000 049 12527.50 -42.77 55143.03 88888.00 2008-02-18 09:51:57.125 049 12527.55 -42.75 55143.07 88888.00 2008-02-18 09:51:57.250 049 12527.45 -42.77 55143.03 88888.00 2008-02-18 09:51:57.375 049 12527.48 -42.73 55143.03 88888.00 2008-02-18 09:51:57.500 049 12527.52 -42.70 55143.00 88888.00 2008-02-18 09:51:57.625 049 12527.58 -42.70 55142.95 88888.00 2008-02-18 09:51:57.750 049 12527.55 -42.70 55142.93 88888.00 2008-02-18 09:51:57.875 049 12527.50 -42.73 55142.93 88888.00 2008-02-18 09:51:58.000 049 12527.50 -42.75 55142.90 88888.00 2008-02-18 09:51:58.125 049 12527.48 -42.73 55142.93 88888.00 2008-02-18 09:51:58.250 049 12527.40 -42.70 55142.93 88888.00 2008-02-18 09:51:58.375 049 12527.42 -42.70 55142.88 88888.00 2008-02-18 09:51:58.500 049 12527.40 -42.75 55142.82 88888.00 2008-02-18 09:51:58.625 049 12527.38 -42.75 55142.82 88888.00 2008-02-18 09:51:58.750 049 12527.42 -42.70 55142.82 88888.00 2008-02-18 09:51:58.875 049 12527.40 -42.75 55142.78 88888.00 2008-02-18 09:51:59.000 049 12527.33 -42.75 55142.75 88888.00 2008-02-18 09:51:59.125 049 12527.33 -42.73 55142.75 88888.00 2008-02-18 09:51:59.250 049 12527.25 -42.83 55142.70 88888.00 2008-02-18 09:51:59.375 049 12527.27 -42.80 55142.70 88888.00 2008-02-18 09:51:59.500 049 12527.27 -42.77 55142.72 88888.00 2008-02-18 09:51:59.625 049 12527.23 -42.77 55142.68 88888.00 2008-02-18 09:51:59.750 049 12527.17 -42.80 55142.60 88888.00 2008-02-18 09:51:59.875 049 12527.23 -42.73 55142.62 88888.00 2008-02-18 09:52:00.000 049 12527.30 -42.77 55142.62 88888.00 2008-02-18 09:52:00.125 049 12527.25 -42.83 55142.60 88888.00 2008-02-18 09:52:00.250 049 12527.15 -42.85 55142.55 88888.00 2008-02-18 09:52:00.375 049 12527.12 -42.85 55142.55 88888.00 2008-02-18 09:52:00.500 049 12527.12 -42.80 55142.53 88888.00 2008-02-18 09:52:00.625 049 12527.15 -42.75 55142.53 88888.00 2008-02-18 09:52:00.750 049 12527.17 -42.73 55142.50 88888.00 2008-02-18 09:52:00.875 049 12527.17 -42.75 55142.50 88888.00 2008-02-18 09:52:01.000 049 12527.10 -42.88 55142.47 88888.00 2008-02-18 09:52:01.125 049 12527.02 -42.92 55142.45 88888.00 2008-02-18 09:52:01.250 049 12527.05 -42.88 55142.45 88888.00 2008-02-18 09:52:01.375 049 12527.08 -42.85 55142.43 88888.00 2008-02-18 09:52:01.500 049 12527.02 -42.85 55142.40 88888.00 2008-02-18 09:52:01.625 049 12527.05 -42.80 55142.40 88888.00 2008-02-18 09:52:01.750 049 12527.08 -42.83 55142.38 88888.00 2008-02-18 09:52:01.875 049 12527.05 -42.90 55142.35 88888.00 2008-02-18 09:52:02.000 049 12527.00 -42.88 55142.35 88888.00 2008-02-18 09:52:02.125 049 12527.00 -42.83 55142.35 88888.00 2008-02-18 09:52:02.250 049 12526.95 -42.88 55142.28 88888.00 2008-02-18 09:52:02.375 049 12527.00 -42.88 55142.28 88888.00 2008-02-18 09:52:02.500 049 12526.95 -42.92 55142.22 88888.00 2008-02-18 09:52:02.625 049 12526.90 -42.92 55142.20 88888.00 2008-02-18 09:52:02.750 049 12526.90 -42.92 55142.18 88888.00 2008-02-18 09:52:02.875 049 12526.90 -42.92 55142.18 88888.00 2008-02-18 09:52:03.000 049 12526.88 -42.95 55142.18 88888.00 2008-02-18 09:52:03.125 049 12526.80 -43.00 55142.15 88888.00 2008-02-18 09:52:03.250 049 12526.73 -43.05 55142.12 88888.00 2008-02-18 09:52:03.375 049 12526.77 -43.05 55142.10 88888.00 2008-02-18 09:52:03.500 049 12526.77 -43.02 55142.12 88888.00 2008-02-18 09:52:03.625 049 12526.83 -43.00 55142.07 88888.00 2008-02-18 09:52:03.750 049 12526.80 -42.98 55142.05 88888.00 2008-02-18 09:52:03.875 049 12526.73 -43.00 55142.03 88888.00 2008-02-18 09:52:04.000 049 12526.70 -43.02 55141.97 88888.00 2008-02-18 09:52:04.125 049 12526.70 -43.02 55141.97 88888.00 2008-02-18 09:52:04.250 049 12526.60 -43.08 55141.97 88888.00 2008-02-18 09:52:04.375 049 12526.58 -43.10 55141.93 88888.00 2008-02-18 09:52:04.500 049 12526.65 -43.05 55141.95 88888.00 2008-02-18 09:52:04.625 049 12526.75 -43.02 55141.95 88888.00 2008-02-18 09:52:04.750 049 12526.65 -43.05 55141.90 88888.00 2008-02-18 09:52:04.875 049 12526.55 -43.10 55141.88 88888.00 2008-02-18 09:52:05.000 049 12526.52 -43.12 55141.88 88888.00 2008-02-18 09:52:05.125 049 12526.55 -43.10 55141.88 88888.00 2008-02-18 09:52:05.250 049 12526.52 -43.17 55141.82 88888.00 2008-02-18 09:52:05.375 049 12526.52 -43.15 55141.88 88888.00 2008-02-18 09:52:05.500 049 12526.55 -43.15 55141.82 88888.00 2008-02-18 09:52:05.625 049 12526.52 -43.20 55141.80 88888.00 2008-02-18 09:52:05.750 049 12526.48 -43.25 55141.75 88888.00 2008-02-18 09:52:05.875 049 12526.50 -43.27 55141.72 88888.00 2008-02-18 09:52:06.000 049 12526.48 -43.25 55141.70 88888.00 2008-02-18 09:52:06.125 049 12526.42 -43.25 55141.70 88888.00 2008-02-18 09:52:06.250 049 12526.38 -43.27 55141.70 88888.00 2008-02-18 09:52:06.375 049 12526.38 -43.27 55141.70 88888.00 2008-02-18 09:52:06.500 049 12526.30 -43.30 55141.65 88888.00 2008-02-18 09:52:06.625 049 12526.23 -43.35 55141.65 88888.00 2008-02-18 09:52:06.750 049 12526.23 -43.33 55141.62 88888.00 2008-02-18 09:52:06.875 049 12526.30 -43.33 55141.60 88888.00 2008-02-18 09:52:07.000 049 12526.30 -43.35 55141.57 88888.00 2008-02-18 09:52:07.125 049 12526.23 -43.33 55141.55 88888.00 2008-02-18 09:52:07.250 049 12526.15 -43.40 55141.53 88888.00 2008-02-18 09:52:07.375 049 12526.23 -43.38 55141.55 88888.00 2008-02-18 09:52:07.500 049 12526.23 -43.38 55141.50 88888.00 2008-02-18 09:52:07.625 049 12526.17 -43.35 55141.53 88888.00 2008-02-18 09:52:07.750 049 12526.12 -43.40 55141.53 88888.00 2008-02-18 09:52:07.875 049 12526.10 -43.42 55141.50 88888.00 2008-02-18 09:52:08.000 049 12526.15 -43.42 55141.45 88888.00 2008-02-18 09:52:08.125 049 12526.15 -43.45 55141.43 88888.00 2008-02-18 09:52:08.250 049 12526.20 -43.48 55141.45 88888.00 2008-02-18 09:52:08.375 049 12526.23 -43.45 55141.40 88888.00 2008-02-18 09:52:08.500 049 12526.08 -43.48 55141.35 88888.00 2008-02-18 09:52:08.625 049 12526.05 -43.50 55141.32 88888.00 2008-02-18 09:52:08.750 049 12526.08 -43.50 55141.32 88888.00 2008-02-18 09:52:08.875 049 12526.08 -43.50 55141.32 88888.00 2008-02-18 09:52:09.000 049 12526.12 -43.48 55141.30 88888.00 2008-02-18 09:52:09.125 049 12526.12 -43.48 55141.28 88888.00 2008-02-18 09:52:09.250 049 12526.12 -43.55 55141.28 88888.00 2008-02-18 09:52:09.375 049 12526.12 -43.58 55141.22 88888.00 2008-02-18 09:52:09.500 049 12526.10 -43.58 55141.20 88888.00 2008-02-18 09:52:09.625 049 12526.10 -43.55 55141.18 88888.00 2008-02-18 09:52:09.750 049 12526.05 -43.52 55141.12 88888.00 2008-02-18 09:52:09.875 049 12526.05 -43.58 55141.12 88888.00 2008-02-18 09:52:10.000 049 12526.08 -43.58 55141.12 88888.00 2008-02-18 09:52:10.125 049 12526.02 -43.60 55141.05 88888.00 2008-02-18 09:52:10.250 049 12525.98 -43.62 55141.07 88888.00 2008-02-18 09:52:10.375 049 12526.02 -43.60 55141.05 88888.00 2008-02-18 09:52:10.500 049 12526.02 -43.58 55141.05 88888.00 2008-02-18 09:52:10.625 049 12526.10 -43.48 55141.03 88888.00 2008-02-18 09:52:10.750 049 12526.02 -43.55 55141.03 88888.00 2008-02-18 09:52:10.875 049 12525.98 -43.58 55141.00 88888.00 2008-02-18 09:52:11.000 049 12526.08 -43.60 55140.97 88888.00 2008-02-18 09:52:11.125 049 12526.00 -43.67 55140.90 88888.00 2008-02-18 09:52:11.250 049 12525.85 -43.73 55140.90 88888.00 2008-02-18 09:52:11.375 049 12525.85 -43.67 55140.90 88888.00 2008-02-18 09:52:11.500 049 12525.98 -43.58 55140.90 88888.00 2008-02-18 09:52:11.625 049 12526.02 -43.52 55140.90 88888.00 2008-02-18 09:52:11.750 049 12526.00 -43.50 55140.85 88888.00 2008-02-18 09:52:11.875 049 12526.00 -43.50 55140.82 88888.00 2008-02-18 09:52:12.000 049 12525.98 -43.62 55140.80 88888.00 2008-02-18 09:52:12.125 049 12525.98 -43.65 55140.78 88888.00 2008-02-18 09:52:12.250 049 12525.98 -43.65 55140.75 88888.00 2008-02-18 09:52:12.375 049 12526.05 -43.58 55140.75 88888.00 2008-02-18 09:52:12.500 049 12526.08 -43.62 55140.68 88888.00 2008-02-18 09:52:12.625 049 12526.00 -43.67 55140.68 88888.00 2008-02-18 09:52:12.750 049 12526.02 -43.65 55140.68 88888.00 2008-02-18 09:52:12.875 049 12526.08 -43.60 55140.65 88888.00 2008-02-18 09:52:13.000 049 12526.05 -43.67 55140.62 88888.00 2008-02-18 09:52:13.125 049 12526.02 -43.73 55140.60 88888.00 2008-02-18 09:52:13.250 049 12525.98 -43.75 55140.55 88888.00 2008-02-18 09:52:13.375 049 12525.98 -43.65 55140.53 88888.00 2008-02-18 09:52:13.500 049 12526.00 -43.73 55140.47 88888.00 2008-02-18 09:52:13.625 049 12526.00 -43.75 55140.47 88888.00 2008-02-18 09:52:13.750 049 12526.00 -43.75 55140.47 88888.00 2008-02-18 09:52:13.875 049 12525.98 -43.75 55140.45 88888.00 2008-02-18 09:52:14.000 049 12525.92 -43.75 55140.40 88888.00 2008-02-18 09:52:14.125 049 12525.95 -43.77 55140.40 88888.00 2008-02-18 09:52:14.250 049 12525.90 -43.77 55140.40 88888.00 2008-02-18 09:52:14.375 049 12525.90 -43.77 55140.38 88888.00 2008-02-18 09:52:14.500 049 12525.83 -43.75 55140.38 88888.00 2008-02-18 09:52:14.625 049 12525.83 -43.70 55140.38 88888.00 2008-02-18 09:52:14.750 049 12525.92 -43.70 55140.35 88888.00 2008-02-18 09:52:14.875 049 12525.95 -43.77 55140.30 88888.00 2008-02-18 09:52:15.000 049 12525.85 -43.85 55140.22 88888.00 2008-02-18 09:52:15.125 049 12525.77 -43.88 55140.20 88888.00 2008-02-18 09:52:15.250 049 12525.83 -43.85 55140.22 88888.00 2008-02-18 09:52:15.375 049 12525.83 -43.83 55140.15 88888.00 2008-02-18 09:52:15.500 049 12525.73 -43.85 55140.15 88888.00 2008-02-18 09:52:15.625 049 12525.70 -43.88 55140.12 88888.00 2008-02-18 09:52:15.750 049 12525.67 -43.90 55140.15 88888.00 2008-02-18 09:52:15.875 049 12525.65 -43.90 55140.12 88888.00 2008-02-18 09:52:16.000 049 12525.58 -43.92 55140.10 88888.00 2008-02-18 09:52:16.125 049 12525.55 -43.90 55140.10 88888.00 2008-02-18 09:52:16.250 049 12525.55 -43.88 55140.07 88888.00 2008-02-18 09:52:16.375 049 12525.50 -43.92 55140.03 88888.00 2008-02-18 09:52:16.500 049 12525.50 -43.92 55140.03 88888.00 2008-02-18 09:52:16.625 049 12525.45 -43.95 55140.00 88888.00 2008-02-18 09:52:16.750 049 12525.50 -43.92 55140.00 88888.00 2008-02-18 09:52:16.875 049 12525.52 -43.95 55140.00 88888.00 2008-02-18 09:52:17.000 049 12525.40 -44.02 55139.95 88888.00 2008-02-18 09:52:17.125 049 12525.35 -44.00 55139.95 88888.00 2008-02-18 09:52:17.250 049 12525.42 -44.00 55139.93 88888.00 2008-02-18 09:52:17.375 049 12525.50 -43.92 55139.97 88888.00 2008-02-18 09:52:17.500 049 12525.45 -43.95 55139.93 88888.00 2008-02-18 09:52:17.625 049 12525.35 -44.00 55139.88 88888.00 2008-02-18 09:52:17.750 049 12525.27 -44.02 55139.82 88888.00 2008-02-18 09:52:17.875 049 12525.35 -43.98 55139.82 88888.00 2008-02-18 09:52:18.000 049 12525.35 -44.00 55139.80 88888.00 2008-02-18 09:52:18.125 049 12525.30 -44.05 55139.75 88888.00 2008-02-18 09:52:18.250 049 12525.23 -44.08 55139.72 88888.00 2008-02-18 09:52:18.375 049 12525.35 -44.05 55139.78 88888.00 2008-02-18 09:52:18.500 049 12525.45 -44.05 55139.78 88888.00 2008-02-18 09:52:18.625 049 12525.40 -44.02 55139.75 88888.00 2008-02-18 09:52:18.750 049 12525.30 -44.05 55139.70 88888.00 2008-02-18 09:52:18.875 049 12525.23 -44.05 55139.68 88888.00 2008-02-18 09:52:19.000 049 12525.20 -44.10 55139.65 88888.00 2008-02-18 09:52:19.125 049 12525.23 -44.10 55139.65 88888.00 2008-02-18 09:52:19.250 049 12525.23 -44.08 55139.62 88888.00 2008-02-18 09:52:19.375 049 12525.15 -44.10 55139.60 88888.00 2008-02-18 09:52:19.500 049 12525.20 -44.12 55139.60 88888.00 2008-02-18 09:52:19.625 049 12525.20 -44.15 55139.55 88888.00 2008-02-18 09:52:19.750 049 12525.15 -44.17 55139.53 88888.00 2008-02-18 09:52:19.875 049 12525.00 -44.15 55139.53 88888.00 2008-02-18 09:52:20.000 049 12524.92 -44.17 55139.47 88888.00 2008-02-18 09:52:20.125 049 12524.83 -44.20 55139.45 88888.00 2008-02-18 09:52:20.250 049 12524.85 -44.23 55139.43 88888.00 2008-02-18 09:52:20.375 049 12524.92 -44.23 55139.43 88888.00 2008-02-18 09:52:20.500 049 12524.92 -44.23 55139.43 88888.00 2008-02-18 09:52:20.625 049 12524.88 -44.25 55139.40 88888.00 2008-02-18 09:52:20.750 049 12524.85 -44.30 55139.35 88888.00 2008-02-18 09:52:20.875 049 12524.80 -44.27 55139.32 88888.00 2008-02-18 09:52:21.000 049 12524.80 -44.23 55139.32 88888.00 2008-02-18 09:52:21.125 049 12524.77 -44.30 55139.28 88888.00 2008-02-18 09:52:21.250 049 12524.80 -44.33 55139.28 88888.00 2008-02-18 09:52:21.375 049 12524.77 -44.27 55139.28 88888.00 2008-02-18 09:52:21.500 049 12524.77 -44.25 55139.28 88888.00 2008-02-18 09:52:21.625 049 12524.75 -44.30 55139.25 88888.00 2008-02-18 09:52:21.750 049 12524.77 -44.33 55139.22 88888.00 2008-02-18 09:52:21.875 049 12524.77 -44.33 55139.22 88888.00 2008-02-18 09:52:22.000 049 12524.73 -44.33 55139.18 88888.00 2008-02-18 09:52:22.125 049 12524.77 -44.30 55139.18 88888.00 2008-02-18 09:52:22.250 049 12524.67 -44.35 55139.15 88888.00 2008-02-18 09:52:22.375 049 12524.67 -44.38 55139.18 88888.00 2008-02-18 09:52:22.500 049 12524.67 -44.40 55139.15 88888.00 2008-02-18 09:52:22.625 049 12524.67 -44.40 55139.12 88888.00 2008-02-18 09:52:22.750 049 12524.58 -44.38 55139.12 88888.00 2008-02-18 09:52:22.875 049 12524.48 -44.40 55139.05 88888.00 2008-02-18 09:52:23.000 049 12524.45 -44.50 55138.97 88888.00 2008-02-18 09:52:23.125 049 12524.45 -44.50 55138.97 88888.00 2008-02-18 09:52:23.250 049 12524.45 -44.45 55139.00 88888.00 2008-02-18 09:52:23.375 049 12524.45 -44.45 55138.97 88888.00 2008-02-18 09:52:23.500 049 12524.35 -44.48 55138.95 88888.00 2008-02-18 09:52:23.625 049 12524.38 -44.48 55138.95 88888.00 2008-02-18 09:52:23.750 049 12524.38 -44.48 55138.88 88888.00 2008-02-18 09:52:23.875 049 12524.35 -44.48 55138.85 88888.00 2008-02-18 09:52:24.000 049 12524.30 -44.52 55138.80 88888.00 2008-02-18 09:52:24.125 049 12524.27 -44.58 55138.75 88888.00 2008-02-18 09:52:24.250 049 12524.25 -44.60 55138.75 88888.00 2008-02-18 09:52:24.375 049 12524.20 -44.58 55138.72 88888.00 2008-02-18 09:52:24.500 049 12524.20 -44.55 55138.80 88888.00 2008-02-18 09:52:24.625 049 12524.12 -44.52 55138.75 88888.00 2008-02-18 09:52:24.750 049 12524.08 -44.55 55138.72 88888.00 2008-02-18 09:52:24.875 049 12524.10 -44.55 55138.70 88888.00 2008-02-18 09:52:25.000 049 12524.05 -44.55 55138.68 88888.00 2008-02-18 09:52:25.125 049 12524.05 -44.52 55138.68 88888.00 2008-02-18 09:52:25.250 049 12524.02 -44.62 55138.60 88888.00 2008-02-18 09:52:25.375 049 12523.95 -44.70 55138.60 88888.00 2008-02-18 09:52:25.500 049 12523.92 -44.67 55138.55 88888.00 2008-02-18 09:52:25.625 049 12524.00 -44.60 55138.57 88888.00 2008-02-18 09:52:25.750 049 12523.98 -44.60 55138.55 88888.00 2008-02-18 09:52:25.875 049 12523.92 -44.67 55138.53 88888.00 2008-02-18 09:52:26.000 049 12523.85 -44.77 55138.47 88888.00 2008-02-18 09:52:26.125 049 12523.83 -44.75 55138.47 88888.00 2008-02-18 09:52:26.250 049 12523.83 -44.73 55138.45 88888.00 2008-02-18 09:52:26.375 049 12523.88 -44.70 55138.43 88888.00 2008-02-18 09:52:26.500 049 12523.77 -44.75 55138.40 88888.00 2008-02-18 09:52:26.625 049 12523.65 -44.77 55138.40 88888.00 2008-02-18 09:52:26.750 049 12523.62 -44.75 55138.40 88888.00 2008-02-18 09:52:26.875 049 12523.70 -44.73 55138.38 88888.00 2008-02-18 09:52:27.000 049 12523.73 -44.70 55138.35 88888.00 2008-02-18 09:52:27.125 049 12523.62 -44.80 55138.32 88888.00 2008-02-18 09:52:27.250 049 12523.55 -44.90 55138.32 88888.00 2008-02-18 09:52:27.375 049 12523.55 -44.88 55138.30 88888.00 2008-02-18 09:52:27.500 049 12523.52 -44.85 55138.30 88888.00 2008-02-18 09:52:27.625 049 12523.45 -44.83 55138.28 88888.00 2008-02-18 09:52:27.750 049 12523.40 -44.85 55138.25 88888.00 2008-02-18 09:52:27.875 049 12523.30 -44.88 55138.25 88888.00 2008-02-18 09:52:28.000 049 12523.33 -44.85 55138.20 88888.00 2008-02-18 09:52:28.125 049 12523.38 -44.83 55138.18 88888.00 2008-02-18 09:52:28.250 049 12523.38 -44.85 55138.15 88888.00 2008-02-18 09:52:28.375 049 12523.35 -44.88 55138.12 88888.00 2008-02-18 09:52:28.500 049 12523.33 -44.85 55138.10 88888.00 2008-02-18 09:52:28.625 049 12523.30 -44.90 55138.05 88888.00 2008-02-18 09:52:28.750 049 12523.30 -44.88 55138.03 88888.00 2008-02-18 09:52:28.875 049 12523.25 -44.88 55138.03 88888.00 2008-02-18 09:52:29.000 049 12523.23 -44.95 55137.97 88888.00 2008-02-18 09:52:29.125 049 12523.17 -45.02 55137.97 88888.00 2008-02-18 09:52:29.250 049 12523.15 -45.00 55137.95 88888.00 2008-02-18 09:52:29.375 049 12523.23 -44.95 55137.97 88888.00 2008-02-18 09:52:29.500 049 12523.17 -44.95 55137.93 88888.00 2008-02-18 09:52:29.625 049 12523.08 -44.95 55137.93 88888.00 2008-02-18 09:52:29.750 049 12523.05 -45.00 55137.88 88888.00 2008-02-18 09:52:29.875 049 12523.02 -45.05 55137.85 88888.00 2008-02-18 09:52:30.000 049 12522.90 -45.05 55137.82 88888.00 2008-02-18 09:52:30.125 049 12522.88 -45.12 55137.82 88888.00 2008-02-18 09:52:30.250 049 12522.88 -45.12 55137.80 88888.00 2008-02-18 09:52:30.375 049 12522.90 -45.10 55137.80 88888.00 2008-02-18 09:52:30.500 049 12522.88 -45.10 55137.80 88888.00 2008-02-18 09:52:30.625 049 12522.83 -45.12 55137.78 88888.00 2008-02-18 09:52:30.750 049 12522.85 -45.05 55137.80 88888.00 2008-02-18 09:52:30.875 049 12522.77 -45.05 55137.72 88888.00 2008-02-18 09:52:31.000 049 12522.67 -45.17 55137.68 88888.00 2008-02-18 09:52:31.125 049 12522.70 -45.17 55137.65 88888.00 2008-02-18 09:52:31.250 049 12522.67 -45.20 55137.62 88888.00 2008-02-18 09:52:31.375 049 12522.65 -45.15 55137.60 88888.00 2008-02-18 09:52:31.500 049 12522.55 -45.17 55137.57 88888.00 2008-02-18 09:52:31.625 049 12522.55 -45.20 55137.60 88888.00 2008-02-18 09:52:31.750 049 12522.65 -45.20 55137.57 88888.00 2008-02-18 09:52:31.875 049 12522.62 -45.17 55137.55 88888.00 2008-02-18 09:52:32.000 049 12522.52 -45.20 55137.50 88888.00 2008-02-18 09:52:32.125 049 12522.50 -45.23 55137.45 88888.00 2008-02-18 09:52:32.250 049 12522.42 -45.27 55137.43 88888.00 2008-02-18 09:52:32.375 049 12522.40 -45.30 55137.43 88888.00 2008-02-18 09:52:32.500 049 12522.35 -45.35 55137.40 88888.00 2008-02-18 09:52:32.625 049 12522.38 -45.30 55137.38 88888.00 2008-02-18 09:52:32.750 049 12522.35 -45.30 55137.38 88888.00 2008-02-18 09:52:32.875 049 12522.20 -45.38 55137.32 88888.00 2008-02-18 09:52:33.000 049 12522.17 -45.35 55137.30 88888.00 2008-02-18 09:52:33.125 049 12522.20 -45.38 55137.28 88888.00 2008-02-18 09:52:33.250 049 12522.20 -45.35 55137.28 88888.00 2008-02-18 09:52:33.375 049 12522.23 -45.40 55137.22 88888.00 2008-02-18 09:52:33.500 049 12522.17 -45.40 55137.22 88888.00 2008-02-18 09:52:33.625 049 12522.12 -45.42 55137.15 88888.00 2008-02-18 09:52:33.750 049 12522.00 -45.42 55137.10 88888.00 2008-02-18 09:52:33.875 049 12522.05 -45.42 55137.12 88888.00 2008-02-18 09:52:34.000 049 12522.08 -45.50 55137.10 88888.00 2008-02-18 09:52:34.125 049 12521.98 -45.48 55137.05 88888.00 2008-02-18 09:52:34.250 049 12521.92 -45.58 55137.03 88888.00 2008-02-18 09:52:34.375 049 12521.88 -45.60 55137.00 88888.00 2008-02-18 09:52:34.500 049 12521.85 -45.55 55137.00 88888.00 2008-02-18 09:52:34.625 049 12521.85 -45.52 55136.95 88888.00 2008-02-18 09:52:34.750 049 12521.90 -45.48 55136.95 88888.00 2008-02-18 09:52:34.875 049 12521.83 -45.50 55136.93 88888.00 2008-02-18 09:52:35.000 049 12521.80 -45.58 55136.88 88888.00 2008-02-18 09:52:35.125 049 12521.77 -45.60 55136.88 88888.00 2008-02-18 09:52:35.250 049 12521.73 -45.62 55136.85 88888.00 2008-02-18 09:52:35.375 049 12521.70 -45.60 55136.85 88888.00 2008-02-18 09:52:35.500 049 12521.73 -45.62 55136.80 88888.00 2008-02-18 09:52:35.625 049 12521.70 -45.62 55136.80 88888.00 2008-02-18 09:52:35.750 049 12521.62 -45.62 55136.80 88888.00 2008-02-18 09:52:35.875 049 12521.62 -45.60 55136.75 88888.00 2008-02-18 09:52:36.000 049 12521.62 -45.62 55136.72 88888.00 2008-02-18 09:52:36.125 049 12521.58 -45.62 55136.68 88888.00 2008-02-18 09:52:36.250 049 12521.55 -45.62 55136.68 88888.00 2008-02-18 09:52:36.375 049 12521.58 -45.62 55136.68 88888.00 2008-02-18 09:52:36.500 049 12521.55 -45.60 55136.62 88888.00 2008-02-18 09:52:36.625 049 12521.48 -45.62 55136.62 88888.00 2008-02-18 09:52:36.750 049 12521.40 -45.65 55136.55 88888.00 2008-02-18 09:52:36.875 049 12521.40 -45.65 55136.53 88888.00 2008-02-18 09:52:37.000 049 12521.42 -45.65 55136.50 88888.00 2008-02-18 09:52:37.125 049 12521.40 -45.67 55136.53 88888.00 2008-02-18 09:52:37.250 049 12521.35 -45.67 55136.50 88888.00 2008-02-18 09:52:37.375 049 12521.40 -45.62 55136.47 88888.00 2008-02-18 09:52:37.500 049 12521.25 -45.65 55136.45 88888.00 2008-02-18 09:52:37.625 049 12521.12 -45.73 55136.38 88888.00 2008-02-18 09:52:37.750 049 12521.10 -45.67 55136.35 88888.00 2008-02-18 09:52:37.875 049 12521.12 -45.70 55136.32 88888.00 2008-02-18 09:52:38.000 049 12521.10 -45.70 55136.30 88888.00 2008-02-18 09:52:38.125 049 12521.08 -45.73 55136.30 88888.00 2008-02-18 09:52:38.250 049 12521.12 -45.67 55136.32 88888.00 2008-02-18 09:52:38.375 049 12521.15 -45.65 55136.30 88888.00 2008-02-18 09:52:38.500 049 12521.08 -45.67 55136.25 88888.00 2008-02-18 09:52:38.625 049 12521.00 -45.73 55136.20 88888.00 2008-02-18 09:52:38.750 049 12520.95 -45.73 55136.18 88888.00 2008-02-18 09:52:38.875 049 12520.88 -45.70 55136.15 88888.00 2008-02-18 09:52:39.000 049 12520.80 -45.73 55136.12 88888.00 2008-02-18 09:52:39.125 049 12520.77 -45.75 55136.10 88888.00 2008-02-18 09:52:39.250 049 12520.77 -45.75 55136.07 88888.00 2008-02-18 09:52:39.375 049 12520.83 -45.70 55136.07 88888.00 2008-02-18 09:52:39.500 049 12520.80 -45.73 55136.07 88888.00 2008-02-18 09:52:39.625 049 12520.77 -45.75 55136.03 88888.00 2008-02-18 09:52:39.750 049 12520.75 -45.77 55136.03 88888.00 2008-02-18 09:52:39.875 049 12520.73 -45.77 55135.97 88888.00 2008-02-18 09:52:40.000 049 12520.73 -45.77 55135.97 88888.00 2008-02-18 09:52:40.125 049 12520.70 -45.80 55135.95 88888.00 2008-02-18 09:52:40.250 049 12520.67 -45.85 55135.95 88888.00 2008-02-18 09:52:40.375 049 12520.65 -45.83 55135.93 88888.00 2008-02-18 09:52:40.500 049 12520.60 -45.80 55135.88 88888.00 2008-02-18 09:52:40.625 049 12520.55 -45.80 55135.85 88888.00 2008-02-18 09:52:40.750 049 12520.55 -45.85 55135.78 88888.00 2008-02-18 09:52:40.875 049 12520.52 -45.85 55135.75 88888.00 2008-02-18 09:52:41.000 049 12520.50 -45.85 55135.72 88888.00 2008-02-18 09:52:41.125 049 12520.52 -45.83 55135.72 88888.00 2008-02-18 09:52:41.250 049 12520.40 -45.92 55135.68 88888.00 2008-02-18 09:52:41.375 049 12520.27 -45.95 55135.65 88888.00 2008-02-18 09:52:41.500 049 12520.27 -45.88 55135.60 88888.00 2008-02-18 09:52:41.625 049 12520.27 -45.80 55135.60 88888.00 2008-02-18 09:52:41.750 049 12520.23 -45.83 55135.55 88888.00 2008-02-18 09:52:41.875 049 12520.20 -45.88 55135.53 88888.00 2008-02-18 09:52:42.000 049 12520.23 -45.88 55135.47 88888.00 2008-02-18 09:52:42.125 049 12520.23 -45.83 55135.53 88888.00 2008-02-18 09:52:42.250 049 12520.15 -45.88 55135.53 88888.00 2008-02-18 09:52:42.375 049 12520.17 -45.90 55135.47 88888.00 2008-02-18 09:52:42.500 049 12520.20 -45.85 55135.43 88888.00 2008-02-18 09:52:42.625 049 12520.17 -45.85 55135.38 88888.00 2008-02-18 09:52:42.750 049 12520.10 -45.83 55135.38 88888.00 2008-02-18 09:52:42.875 049 12519.98 -45.92 55135.30 88888.00 2008-02-18 09:52:43.000 049 12519.95 -45.88 55135.25 88888.00 2008-02-18 09:52:43.125 049 12520.02 -45.80 55135.25 88888.00 2008-02-18 09:52:43.250 049 12519.95 -45.88 55135.25 88888.00 2008-02-18 09:52:43.375 049 12519.88 -45.90 55135.22 88888.00 2008-02-18 09:52:43.500 049 12519.88 -45.90 55135.20 88888.00 2008-02-18 09:52:43.625 049 12519.85 -45.90 55135.18 88888.00 2008-02-18 09:52:43.750 049 12519.80 -45.90 55135.15 88888.00 2008-02-18 09:52:43.875 049 12519.77 -45.88 55135.15 88888.00 2008-02-18 09:52:44.000 049 12519.75 -45.85 55135.15 88888.00 2008-02-18 09:52:44.125 049 12519.77 -45.80 55135.18 88888.00 2008-02-18 09:52:44.250 049 12519.62 -45.85 55135.10 88888.00 2008-02-18 09:52:44.375 049 12519.58 -45.90 55135.05 88888.00 2008-02-18 09:52:44.500 049 12519.50 -45.95 55135.00 88888.00 2008-02-18 09:52:44.625 049 12519.48 -45.95 55135.00 88888.00 2008-02-18 09:52:44.750 049 12519.48 -45.90 55135.00 88888.00 2008-02-18 09:52:44.875 049 12519.42 -45.85 55135.00 88888.00 2008-02-18 09:52:45.000 049 12519.45 -45.88 55134.93 88888.00 2008-02-18 09:52:45.125 049 12519.42 -45.92 55134.90 88888.00 2008-02-18 09:52:45.250 049 12519.30 -45.95 55134.85 88888.00 2008-02-18 09:52:45.375 049 12519.30 -45.85 55134.90 88888.00 2008-02-18 09:52:45.500 049 12519.25 -45.88 55134.82 88888.00 2008-02-18 09:52:45.625 049 12519.20 -45.98 55134.78 88888.00 2008-02-18 09:52:45.750 049 12519.15 -46.02 55134.78 88888.00 2008-02-18 09:52:45.875 049 12519.12 -46.00 55134.72 88888.00 2008-02-18 09:52:46.000 049 12519.10 -45.98 55134.72 88888.00 2008-02-18 09:52:46.125 049 12519.10 -45.90 55134.72 88888.00 2008-02-18 09:52:46.250 049 12519.12 -45.95 55134.68 88888.00 2008-02-18 09:52:46.375 049 12519.02 -45.98 55134.60 88888.00 2008-02-18 09:52:46.500 049 12518.98 -45.98 55134.55 88888.00 2008-02-18 09:52:46.625 049 12518.98 -46.00 55134.55 88888.00 2008-02-18 09:52:46.750 049 12518.92 -46.00 55134.55 88888.00 2008-02-18 09:52:46.875 049 12518.88 -45.98 55134.55 88888.00 2008-02-18 09:52:47.000 049 12518.88 -46.00 55134.50 88888.00 2008-02-18 09:52:47.125 049 12518.88 -46.00 55134.45 88888.00 2008-02-18 09:52:47.250 049 12518.83 -46.05 55134.43 88888.00 2008-02-18 09:52:47.375 049 12518.85 -46.02 55134.43 88888.00 2008-02-18 09:52:47.500 049 12518.80 -46.02 55134.43 88888.00 2008-02-18 09:52:47.625 049 12518.80 -46.00 55134.40 88888.00 2008-02-18 09:52:47.750 049 12518.73 -46.02 55134.38 88888.00 2008-02-18 09:52:47.875 049 12518.65 -46.02 55134.35 88888.00 2008-02-18 09:52:48.000 049 12518.58 -46.02 55134.30 88888.00 2008-02-18 09:52:48.125 049 12518.52 -46.08 55134.28 88888.00 2008-02-18 09:52:48.250 049 12518.50 -46.05 55134.22 88888.00 2008-02-18 09:52:48.375 049 12518.55 -46.00 55134.20 88888.00 2008-02-18 09:52:48.500 049 12518.48 -46.00 55134.18 88888.00 2008-02-18 09:52:48.625 049 12518.45 -45.98 55134.15 88888.00 2008-02-18 09:52:48.750 049 12518.42 -46.02 55134.10 88888.00 2008-02-18 09:52:48.875 049 12518.40 -46.05 55134.07 88888.00 2008-02-18 09:52:49.000 049 12518.38 -46.08 55134.00 88888.00 2008-02-18 09:52:49.125 049 12518.33 -46.05 55134.03 88888.00 2008-02-18 09:52:49.250 049 12518.30 -46.05 55134.03 88888.00 2008-02-18 09:52:49.375 049 12518.35 -46.02 55134.00 88888.00 2008-02-18 09:52:49.500 049 12518.30 -45.98 55134.03 88888.00 2008-02-18 09:52:49.625 049 12518.25 -45.95 55133.97 88888.00 2008-02-18 09:52:49.750 049 12518.15 -45.98 55133.93 88888.00 2008-02-18 09:52:49.875 049 12518.08 -46.00 55133.88 88888.00 2008-02-18 09:52:50.000 049 12518.05 -46.02 55133.82 88888.00 2008-02-18 09:52:50.125 049 12518.02 -46.00 55133.82 88888.00 2008-02-18 09:52:50.250 049 12518.02 -46.00 55133.80 88888.00 2008-02-18 09:52:50.375 049 12518.00 -45.98 55133.78 88888.00 2008-02-18 09:52:50.500 049 12517.90 -46.02 55133.75 88888.00 2008-02-18 09:52:50.625 049 12517.77 -46.08 55133.72 88888.00 2008-02-18 09:52:50.750 049 12517.77 -46.05 55133.65 88888.00 2008-02-18 09:52:50.875 049 12517.75 -46.02 55133.62 88888.00 2008-02-18 09:52:51.000 049 12517.70 -46.08 55133.60 88888.00 2008-02-18 09:52:51.125 049 12517.65 -46.10 55133.57 88888.00 2008-02-18 09:52:51.250 049 12517.58 -46.08 55133.57 88888.00 2008-02-18 09:52:51.375 049 12517.52 -46.08 55133.57 88888.00 2008-02-18 09:52:51.500 049 12517.48 -46.10 55133.53 88888.00 2008-02-18 09:52:51.625 049 12517.48 -46.08 55133.53 88888.00 2008-02-18 09:52:51.750 049 12517.48 -46.05 55133.50 88888.00 2008-02-18 09:52:51.875 049 12517.45 -46.10 55133.43 88888.00 2008-02-18 09:52:52.000 049 12517.42 -46.08 55133.43 88888.00 2008-02-18 09:52:52.125 049 12517.40 -46.10 55133.40 88888.00 2008-02-18 09:52:52.250 049 12517.27 -46.12 55133.30 88888.00 2008-02-18 09:52:52.375 049 12517.20 -46.10 55133.30 88888.00 2008-02-18 09:52:52.500 049 12517.20 -46.12 55133.30 88888.00 2008-02-18 09:52:52.625 049 12517.17 -46.17 55133.25 88888.00 2008-02-18 09:52:52.750 049 12517.17 -46.10 55133.22 88888.00 2008-02-18 09:52:52.875 049 12517.17 -46.10 55133.20 88888.00 2008-02-18 09:52:53.000 049 12517.08 -46.15 55133.15 88888.00 2008-02-18 09:52:53.125 049 12517.02 -46.17 55133.12 88888.00 2008-02-18 09:52:53.250 049 12516.98 -46.10 55133.15 88888.00 2008-02-18 09:52:53.375 049 12517.00 -46.05 55133.15 88888.00 2008-02-18 09:52:53.500 049 12516.95 -46.15 55133.10 88888.00 2008-02-18 09:52:53.625 049 12516.83 -46.23 55133.05 88888.00 2008-02-18 09:52:53.750 049 12516.77 -46.23 55133.03 88888.00 2008-02-18 09:52:53.875 049 12516.83 -46.20 55133.00 88888.00 2008-02-18 09:52:54.000 049 12516.80 -46.17 55132.97 88888.00 2008-02-18 09:52:54.125 049 12516.77 -46.17 55132.93 88888.00 2008-02-18 09:52:54.250 049 12516.70 -46.23 55132.90 88888.00 2008-02-18 09:52:54.375 049 12516.60 -46.25 55132.88 88888.00 2008-02-18 09:52:54.500 049 12516.62 -46.17 55132.90 88888.00 2008-02-18 09:52:54.625 049 12516.65 -46.15 55132.82 88888.00 2008-02-18 09:52:54.750 049 12516.55 -46.15 55132.80 88888.00 2008-02-18 09:52:54.875 049 12516.50 -46.15 55132.78 88888.00 2008-02-18 09:52:55.000 049 12516.50 -46.15 55132.78 88888.00 2008-02-18 09:52:55.125 049 12516.45 -46.15 55132.72 88888.00 2008-02-18 09:52:55.250 049 12516.38 -46.17 55132.72 88888.00 2008-02-18 09:52:55.375 049 12516.35 -46.15 55132.65 88888.00 2008-02-18 09:52:55.500 049 12516.35 -46.15 55132.62 88888.00 2008-02-18 09:52:55.625 049 12516.25 -46.23 55132.57 88888.00 2008-02-18 09:52:55.750 049 12516.25 -46.23 55132.60 88888.00 2008-02-18 09:52:55.875 049 12516.23 -46.12 55132.55 88888.00 2008-02-18 09:52:56.000 049 12516.12 -46.10 55132.50 88888.00 2008-02-18 09:52:56.125 049 12516.08 -46.15 55132.45 88888.00 2008-02-18 09:52:56.250 049 12516.08 -46.20 55132.45 88888.00 2008-02-18 09:52:56.375 049 12516.12 -46.15 55132.43 88888.00 2008-02-18 09:52:56.500 049 12516.12 -46.12 55132.38 88888.00 2008-02-18 09:52:56.625 049 12516.08 -46.08 55132.38 88888.00 2008-02-18 09:52:56.750 049 12515.98 -46.17 55132.32 88888.00 2008-02-18 09:52:56.875 049 12515.95 -46.25 55132.25 88888.00 2008-02-18 09:52:57.000 049 12515.95 -46.23 55132.22 88888.00 2008-02-18 09:52:57.125 049 12515.88 -46.17 55132.20 88888.00 2008-02-18 09:52:57.250 049 12515.90 -46.10 55132.20 88888.00 2008-02-18 09:52:57.375 049 12515.90 -46.10 55132.18 88888.00 2008-02-18 09:52:57.500 049 12515.83 -46.20 55132.12 88888.00 2008-02-18 09:52:57.625 049 12515.77 -46.20 55132.07 88888.00 2008-02-18 09:52:57.750 049 12515.80 -46.10 55132.07 88888.00 2008-02-18 09:52:57.875 049 12515.80 -46.15 55132.05 88888.00 2008-02-18 09:52:58.000 049 12515.77 -46.20 55131.95 88888.00 2008-02-18 09:52:58.125 049 12515.70 -46.25 55131.93 88888.00 2008-02-18 09:52:58.250 049 12515.73 -46.17 55131.95 88888.00 2008-02-18 09:52:58.375 049 12515.75 -46.12 55131.95 88888.00 2008-02-18 09:52:58.500 049 12515.67 -46.12 55131.90 88888.00 2008-02-18 09:52:58.625 049 12515.58 -46.17 55131.88 88888.00 2008-02-18 09:52:58.750 049 12515.52 -46.20 55131.80 88888.00 2008-02-18 09:52:58.875 049 12515.48 -46.20 55131.70 88888.00 2008-02-18 09:52:59.000 049 12515.48 -46.23 55131.68 88888.00 2008-02-18 09:52:59.125 049 12515.60 -46.15 55131.68 88888.00 2008-02-18 09:52:59.250 049 12515.67 -46.12 55131.70 88888.00 2008-02-18 09:52:59.375 049 12515.58 -46.17 55131.65 88888.00 2008-02-18 09:52:59.500 049 12515.48 -46.23 55131.60 88888.00 2008-02-18 09:52:59.625 049 12515.42 -46.20 55131.60 88888.00 2008-02-18 09:52:59.750 049 12515.45 -46.17 55131.55 88888.00 2008-02-18 09:52:59.875 049 12515.45 -46.15 55131.53 88888.00 2008-02-18 09:53:00.000 049 12515.45 -46.12 55131.47 88888.00 2008-02-18 09:53:00.125 049 12515.42 -46.12 55131.45 88888.00 2008-02-18 09:53:00.250 049 12515.38 -46.08 55131.45 88888.00 2008-02-18 09:53:00.375 049 12515.33 -46.02 55131.43 88888.00 2008-02-18 09:53:00.500 049 12515.25 -46.10 55131.38 88888.00 2008-02-18 09:53:00.625 049 12515.23 -46.15 55131.32 88888.00 2008-02-18 09:53:00.750 049 12515.33 -46.12 55131.32 88888.00 2008-02-18 09:53:00.875 049 12515.33 -46.10 55131.28 88888.00 2008-02-18 09:53:01.000 049 12515.23 -46.15 55131.20 88888.00 2008-02-18 09:53:01.125 049 12515.20 -46.15 55131.18 88888.00 2008-02-18 09:53:01.250 049 12515.12 -46.15 55131.12 88888.00 2008-02-18 09:53:01.375 049 12515.12 -46.15 55131.12 88888.00 2008-02-18 09:53:01.500 049 12515.15 -46.17 55131.10 88888.00 2008-02-18 09:53:01.625 049 12515.15 -46.17 55131.03 88888.00 2008-02-18 09:53:01.750 049 12515.10 -46.12 55131.00 88888.00 2008-02-18 09:53:01.875 049 12515.02 -46.15 55130.97 88888.00 2008-02-18 09:53:02.000 049 12514.98 -46.15 55130.95 88888.00 2008-02-18 09:53:02.125 049 12515.05 -46.10 55130.95 88888.00 2008-02-18 09:53:02.250 049 12514.98 -46.12 55130.93 88888.00 2008-02-18 09:53:02.375 049 12514.98 -46.15 55130.85 88888.00 2008-02-18 09:53:02.500 049 12514.98 -46.10 55130.82 88888.00 2008-02-18 09:53:02.625 049 12514.98 -46.08 55130.82 88888.00 2008-02-18 09:53:02.750 049 12514.98 -46.05 55130.75 88888.00 2008-02-18 09:53:02.875 049 12514.92 -46.08 55130.75 88888.00 2008-02-18 09:53:03.000 049 12514.88 -46.12 55130.72 88888.00 2008-02-18 09:53:03.125 049 12514.88 -46.15 55130.65 88888.00 2008-02-18 09:53:03.250 049 12514.90 -46.15 55130.60 88888.00 2008-02-18 09:53:03.375 049 12514.88 -46.15 55130.55 88888.00 2008-02-18 09:53:03.500 049 12514.75 -46.23 55130.53 88888.00 2008-02-18 09:53:03.625 049 12514.77 -46.17 55130.55 88888.00 2008-02-18 09:53:03.750 049 12514.88 -46.17 55130.53 88888.00 2008-02-18 09:53:03.875 049 12514.88 -46.10 55130.50 88888.00 2008-02-18 09:53:04.000 049 12514.77 -46.12 55130.43 88888.00 2008-02-18 09:53:04.125 049 12514.80 -46.10 55130.45 88888.00 2008-02-18 09:53:04.250 049 12514.83 -46.10 55130.43 88888.00 2008-02-18 09:53:04.375 049 12514.80 -46.15 55130.40 88888.00 2008-02-18 09:53:04.500 049 12514.73 -46.15 55130.32 88888.00 2008-02-18 09:53:04.625 049 12514.73 -46.15 55130.30 88888.00 2008-02-18 09:53:04.750 049 12514.67 -46.15 55130.22 88888.00 2008-02-18 09:53:04.875 049 12514.67 -46.12 55130.20 88888.00 2008-02-18 09:53:05.000 049 12514.70 -46.05 55130.20 88888.00 2008-02-18 09:53:05.125 049 12514.70 -46.05 55130.20 88888.00 2008-02-18 09:53:05.250 049 12514.62 -46.02 55130.18 88888.00 2008-02-18 09:53:05.375 049 12514.62 -46.02 55130.12 88888.00 2008-02-18 09:53:05.500 049 12514.58 -46.05 55130.07 88888.00 2008-02-18 09:53:05.625 049 12514.55 -46.08 55130.03 88888.00 2008-02-18 09:53:05.750 049 12514.52 -46.08 55130.03 88888.00 2008-02-18 09:53:05.875 049 12514.50 -46.08 55129.97 88888.00 2008-02-18 09:53:06.000 049 12514.50 -46.12 55129.95 88888.00 2008-02-18 09:53:06.125 049 12514.50 -46.12 55129.90 88888.00 2008-02-18 09:53:06.250 049 12514.42 -46.15 55129.88 88888.00 2008-02-18 09:53:06.375 049 12514.42 -46.10 55129.85 88888.00 2008-02-18 09:53:06.500 049 12514.40 -46.15 55129.78 88888.00 2008-02-18 09:53:06.625 049 12514.35 -46.15 55129.78 88888.00 2008-02-18 09:53:06.750 049 12514.30 -46.12 55129.80 88888.00 2008-02-18 09:53:06.875 049 12514.30 -46.08 55129.75 88888.00 2008-02-18 09:53:07.000 049 12514.25 -46.12 55129.70 88888.00 2008-02-18 09:53:07.125 049 12514.27 -46.10 55129.68 88888.00 2008-02-18 09:53:07.250 049 12514.30 -46.10 55129.68 88888.00 2008-02-18 09:53:07.375 049 12514.27 -46.12 55129.57 88888.00 2008-02-18 09:53:07.500 049 12514.27 -46.12 55129.57 88888.00 2008-02-18 09:53:07.625 049 12514.23 -46.05 55129.55 88888.00 2008-02-18 09:53:07.750 049 12514.27 -46.05 55129.55 88888.00 2008-02-18 09:53:07.875 049 12514.25 -46.05 55129.47 88888.00 2008-02-18 09:53:08.000 049 12514.17 -46.12 55129.43 88888.00 2008-02-18 09:53:08.125 049 12514.17 -46.17 55129.40 88888.00 2008-02-18 09:53:08.250 049 12514.12 -46.17 55129.40 88888.00 2008-02-18 09:53:08.375 049 12514.15 -46.12 55129.35 88888.00 2008-02-18 09:53:08.500 049 12514.10 -46.12 55129.32 88888.00 2008-02-18 09:53:08.625 049 12514.10 -46.12 55129.28 88888.00 2008-02-18 09:53:08.750 049 12514.12 -46.12 55129.28 88888.00 2008-02-18 09:53:08.875 049 12514.17 -46.10 55129.28 88888.00 2008-02-18 09:53:09.000 049 12514.15 -46.10 55129.22 88888.00 2008-02-18 09:53:09.125 049 12514.15 -46.10 55129.18 88888.00 2008-02-18 09:53:09.250 049 12514.12 -46.10 55129.12 88888.00 2008-02-18 09:53:09.375 049 12514.12 -46.05 55129.10 88888.00 2008-02-18 09:53:09.500 049 12514.15 -46.05 55129.10 88888.00 2008-02-18 09:53:09.625 049 12514.10 -46.02 55129.05 88888.00 2008-02-18 09:53:09.750 049 12514.02 -46.05 55129.00 88888.00 2008-02-18 09:53:09.875 049 12514.02 -46.02 55128.97 88888.00 2008-02-18 09:53:10.000 049 12514.02 -46.05 55128.95 88888.00 2008-02-18 09:53:10.125 049 12513.98 -46.08 55128.93 88888.00 2008-02-18 09:53:10.250 049 12513.88 -46.08 55128.90 88888.00 2008-02-18 09:53:10.375 049 12513.85 -46.00 55128.88 88888.00 2008-02-18 09:53:10.500 049 12513.83 -46.05 55128.85 88888.00 2008-02-18 09:53:10.625 049 12513.80 -46.12 55128.80 88888.00 2008-02-18 09:53:10.750 049 12513.77 -46.08 55128.78 88888.00 2008-02-18 09:53:10.875 049 12513.77 -46.08 55128.75 88888.00 2008-02-18 09:53:11.000 049 12513.80 -46.10 55128.72 88888.00 2008-02-18 09:53:11.125 049 12513.70 -46.12 55128.70 88888.00 2008-02-18 09:53:11.250 049 12513.62 -46.10 55128.68 88888.00 2008-02-18 09:53:11.375 049 12513.67 -46.10 55128.65 88888.00 2008-02-18 09:53:11.500 049 12513.65 -46.12 55128.60 88888.00 2008-02-18 09:53:11.625 049 12513.60 -46.05 55128.60 88888.00 2008-02-18 09:53:11.750 049 12513.65 -46.10 55128.57 88888.00 2008-02-18 09:53:11.875 049 12513.60 -46.10 55128.53 88888.00 2008-02-18 09:53:12.000 049 12513.65 -46.05 55128.53 88888.00 2008-02-18 09:53:12.125 049 12513.62 -46.08 55128.47 88888.00 2008-02-18 09:53:12.250 049 12513.55 -46.15 55128.40 88888.00 2008-02-18 09:53:12.375 049 12513.55 -46.15 55128.38 88888.00 2008-02-18 09:53:12.500 049 12513.45 -46.20 55128.35 88888.00 2008-02-18 09:53:12.625 049 12513.38 -46.20 55128.30 88888.00 2008-02-18 09:53:12.750 049 12513.33 -46.17 55128.30 88888.00 2008-02-18 09:53:12.875 049 12513.35 -46.20 55128.30 88888.00 2008-02-18 09:53:13.000 049 12513.38 -46.20 55128.25 88888.00 2008-02-18 09:53:13.125 049 12513.30 -46.23 55128.20 88888.00 2008-02-18 09:53:13.250 049 12513.20 -46.23 55128.18 88888.00 2008-02-18 09:53:13.375 049 12513.20 -46.23 55128.15 88888.00 2008-02-18 09:53:13.500 049 12513.23 -46.23 55128.12 88888.00 2008-02-18 09:53:13.625 049 12513.33 -46.23 55128.10 88888.00 2008-02-18 09:53:13.750 049 12513.33 -46.27 55128.07 88888.00 2008-02-18 09:53:13.875 049 12513.20 -46.33 55128.03 88888.00 2008-02-18 09:53:14.000 049 12513.17 -46.33 55127.97 88888.00 2008-02-18 09:53:14.125 049 12513.15 -46.33 55127.93 88888.00 2008-02-18 09:53:14.250 049 12513.02 -46.33 55127.93 88888.00 2008-02-18 09:53:14.375 049 12513.08 -46.33 55127.88 88888.00 2008-02-18 09:53:14.500 049 12513.08 -46.30 55127.85 88888.00 2008-02-18 09:53:14.625 049 12513.05 -46.35 55127.82 88888.00 2008-02-18 09:53:14.750 049 12513.10 -46.35 55127.80 88888.00 2008-02-18 09:53:14.875 049 12513.12 -46.30 55127.80 88888.00 2008-02-18 09:53:15.000 049 12513.12 -46.33 55127.78 88888.00 2008-02-18 09:53:15.125 049 12513.02 -46.33 55127.72 88888.00 2008-02-18 09:53:15.250 049 12512.98 -46.33 55127.68 88888.00 2008-02-18 09:53:15.375 049 12512.98 -46.35 55127.65 88888.00 2008-02-18 09:53:15.500 049 12512.98 -46.38 55127.65 88888.00 2008-02-18 09:53:15.625 049 12513.05 -46.35 55127.62 88888.00 2008-02-18 09:53:15.750 049 12513.05 -46.30 55127.60 88888.00 2008-02-18 09:53:15.875 049 12513.00 -46.33 55127.55 88888.00 2008-02-18 09:53:16.000 049 12512.95 -46.40 55127.50 88888.00 2008-02-18 09:53:16.125 049 12512.85 -46.42 55127.45 88888.00 2008-02-18 09:53:16.250 049 12512.80 -46.45 55127.43 88888.00 2008-02-18 09:53:16.375 049 12512.83 -46.42 55127.38 88888.00 2008-02-18 09:53:16.500 049 12512.67 -46.45 55127.38 88888.00 2008-02-18 09:53:16.625 049 12512.60 -46.42 55127.35 88888.00 2008-02-18 09:53:16.750 049 12512.65 -46.48 55127.32 88888.00 2008-02-18 09:53:16.875 049 12512.70 -46.42 55127.32 88888.00 2008-02-18 09:53:17.000 049 12512.70 -46.40 55127.28 88888.00 2008-02-18 09:53:17.125 049 12512.60 -46.45 55127.22 88888.00 2008-02-18 09:53:17.250 049 12512.65 -46.50 55127.20 88888.00 2008-02-18 09:53:17.375 049 12512.65 -46.50 55127.18 88888.00 2008-02-18 09:53:17.500 049 12512.60 -46.48 55127.20 88888.00 2008-02-18 09:53:17.625 049 12512.62 -46.48 55127.15 88888.00 2008-02-18 09:53:17.750 049 12512.65 -46.52 55127.12 88888.00 2008-02-18 09:53:17.875 049 12512.67 -46.45 55127.12 88888.00 2008-02-18 09:53:18.000 049 12512.62 -46.45 55127.07 88888.00 2008-02-18 09:53:18.125 049 12512.52 -46.50 55127.03 88888.00 2008-02-18 09:53:18.250 049 12512.50 -46.52 55127.03 88888.00 2008-02-18 09:53:18.375 049 12512.58 -46.50 55127.00 88888.00 2008-02-18 09:53:18.500 049 12512.55 -46.52 55126.93 88888.00 2008-02-18 09:53:18.625 049 12512.52 -46.52 55126.90 88888.00 2008-02-18 09:53:18.750 049 12512.45 -46.58 55126.88 88888.00 2008-02-18 09:53:18.875 049 12512.30 -46.65 55126.85 88888.00 2008-02-18 09:53:19.000 049 12512.33 -46.60 55126.85 88888.00 2008-02-18 09:53:19.125 049 12512.35 -46.58 55126.85 88888.00 2008-02-18 09:53:19.250 049 12512.38 -46.58 55126.82 88888.00 2008-02-18 09:53:19.375 049 12512.40 -46.58 55126.80 88888.00 2008-02-18 09:53:19.500 049 12512.33 -46.55 55126.75 88888.00 2008-02-18 09:53:19.625 049 12512.30 -46.62 55126.70 88888.00 2008-02-18 09:53:19.750 049 12512.33 -46.62 55126.70 88888.00 2008-02-18 09:53:19.875 049 12512.27 -46.60 55126.65 88888.00 2008-02-18 09:53:20.000 049 12512.23 -46.62 55126.62 88888.00 2008-02-18 09:53:20.125 049 12512.25 -46.60 55126.60 88888.00 2008-02-18 09:53:20.250 049 12512.25 -46.60 55126.55 88888.00 2008-02-18 09:53:20.375 049 12512.20 -46.65 55126.50 88888.00 2008-02-18 09:53:20.500 049 12512.27 -46.70 55126.43 88888.00 2008-02-18 09:53:20.625 049 12512.25 -46.70 55126.38 88888.00 2008-02-18 09:53:20.750 049 12512.20 -46.67 55126.38 88888.00 2008-02-18 09:53:20.875 049 12512.17 -46.67 55126.38 88888.00 2008-02-18 09:53:21.000 049 12512.20 -46.65 55126.35 88888.00 2008-02-18 09:53:21.125 049 12512.12 -46.67 55126.30 88888.00 2008-02-18 09:53:21.250 049 12512.02 -46.70 55126.25 88888.00 2008-02-18 09:53:21.375 049 12512.08 -46.67 55126.22 88888.00 2008-02-18 09:53:21.500 049 12512.10 -46.62 55126.20 88888.00 2008-02-18 09:53:21.625 049 12512.05 -46.65 55126.15 88888.00 2008-02-18 09:53:21.750 049 12512.05 -46.65 55126.15 88888.00 2008-02-18 09:53:21.875 049 12512.10 -46.67 55126.12 88888.00 2008-02-18 09:53:22.000 049 12512.05 -46.67 55126.07 88888.00 2008-02-18 09:53:22.125 049 12512.00 -46.67 55126.07 88888.00 2008-02-18 09:53:22.250 049 12511.92 -46.67 55126.05 88888.00 2008-02-18 09:53:22.375 049 12511.83 -46.70 55125.97 88888.00 2008-02-18 09:53:22.500 049 12511.90 -46.73 55125.95 88888.00 2008-02-18 09:53:22.625 049 12511.95 -46.70 55125.88 88888.00 2008-02-18 09:53:22.750 049 12511.98 -46.65 55125.95 88888.00 2008-02-18 09:53:22.875 049 12511.92 -46.65 55125.93 88888.00 2008-02-18 09:53:23.000 049 12511.80 -46.70 55125.80 88888.00 2008-02-18 09:53:23.125 049 12511.88 -46.70 55125.80 88888.00 2008-02-18 09:53:23.250 049 12511.85 -46.70 55125.78 88888.00 2008-02-18 09:53:23.375 049 12511.75 -46.80 55125.72 88888.00 2008-02-18 09:53:23.500 049 12511.67 -46.77 55125.72 88888.00 2008-02-18 09:53:23.625 049 12511.60 -46.73 55125.70 88888.00 2008-02-18 09:53:23.750 049 12511.62 -46.67 55125.68 88888.00 2008-02-18 09:53:23.875 049 12511.73 -46.73 55125.65 88888.00 2008-02-18 09:53:24.000 049 12511.67 -46.80 55125.60 88888.00 2008-02-18 09:53:24.125 049 12511.62 -46.83 55125.55 88888.00 2008-02-18 09:53:24.250 049 12511.67 -46.75 55125.57 88888.00 2008-02-18 09:53:24.375 049 12511.70 -46.73 55125.57 88888.00 2008-02-18 09:53:24.500 049 12511.62 -46.77 55125.53 88888.00 2008-02-18 09:53:24.625 049 12511.58 -46.83 55125.50 88888.00 2008-02-18 09:53:24.750 049 12511.60 -46.77 55125.47 88888.00 2008-02-18 09:53:24.875 049 12511.58 -46.77 55125.45 88888.00 2008-02-18 09:53:25.000 049 12511.48 -46.77 55125.43 88888.00 2008-02-18 09:53:25.125 049 12511.42 -46.83 55125.40 88888.00 2008-02-18 09:53:25.250 049 12511.42 -46.77 55125.40 88888.00 2008-02-18 09:53:25.375 049 12511.48 -46.77 55125.38 88888.00 2008-02-18 09:53:25.500 049 12511.48 -46.77 55125.32 88888.00 2008-02-18 09:53:25.625 049 12511.40 -46.83 55125.30 88888.00 2008-02-18 09:53:25.750 049 12511.45 -46.75 55125.28 88888.00 2008-02-18 09:53:25.875 049 12511.45 -46.73 55125.22 88888.00 2008-02-18 09:53:26.000 049 12511.42 -46.77 55125.20 88888.00 2008-02-18 09:53:26.125 049 12511.35 -46.75 55125.20 88888.00 2008-02-18 09:53:26.250 049 12511.33 -46.80 55125.15 88888.00 2008-02-18 09:53:26.375 049 12511.25 -46.83 55125.07 88888.00 2008-02-18 09:53:26.500 049 12511.30 -46.85 55125.05 88888.00 2008-02-18 09:53:26.625 049 12511.40 -46.77 55125.05 88888.00 2008-02-18 09:53:26.750 049 12511.42 -46.77 55125.05 88888.00 2008-02-18 09:53:26.875 049 12511.40 -46.75 55125.03 88888.00 2008-02-18 09:53:27.000 049 12511.35 -46.77 55124.95 88888.00 2008-02-18 09:53:27.125 049 12511.25 -46.83 55124.90 88888.00 2008-02-18 09:53:27.250 049 12511.17 -46.88 55124.85 88888.00 2008-02-18 09:53:27.375 049 12511.20 -46.80 55124.88 88888.00 2008-02-18 09:53:27.500 049 12511.20 -46.83 55124.85 88888.00 2008-02-18 09:53:27.625 049 12511.12 -46.85 55124.78 88888.00 2008-02-18 09:53:27.750 049 12511.08 -46.88 55124.75 88888.00 2008-02-18 09:53:27.875 049 12511.15 -46.85 55124.72 88888.00 2008-02-18 09:53:28.000 049 12511.15 -46.80 55124.72 88888.00 2008-02-18 09:53:28.125 049 12511.15 -46.77 55124.72 88888.00 2008-02-18 09:53:28.250 049 12511.05 -46.80 55124.65 88888.00 2008-02-18 09:53:28.375 049 12511.00 -46.83 55124.62 88888.00 2008-02-18 09:53:28.500 049 12511.02 -46.83 55124.57 88888.00 2008-02-18 09:53:28.625 049 12511.02 -46.85 55124.55 88888.00 2008-02-18 09:53:28.750 049 12510.98 -46.83 55124.55 88888.00 2008-02-18 09:53:28.875 049 12510.95 -46.83 55124.53 88888.00 2008-02-18 09:53:29.000 049 12510.92 -46.83 55124.47 88888.00 2008-02-18 09:53:29.125 049 12510.95 -46.85 55124.45 88888.00 2008-02-18 09:53:29.250 049 12510.90 -46.88 55124.45 88888.00 2008-02-18 09:53:29.375 049 12510.95 -46.80 55124.43 88888.00 2008-02-18 09:53:29.500 049 12510.95 -46.80 55124.40 88888.00 2008-02-18 09:53:29.625 049 12510.80 -46.88 55124.35 88888.00 2008-02-18 09:53:29.750 049 12510.77 -46.88 55124.32 88888.00 2008-02-18 09:53:29.875 049 12510.83 -46.83 55124.30 88888.00 2008-02-18 09:53:30.000 049 12510.73 -46.77 55124.28 88888.00 2008-02-18 09:53:30.125 049 12510.70 -46.83 55124.28 88888.00 2008-02-18 09:53:30.250 049 12510.60 -46.90 55124.22 88888.00 2008-02-18 09:53:30.375 049 12510.62 -46.90 55124.20 88888.00 2008-02-18 09:53:30.500 049 12510.62 -46.85 55124.20 88888.00 2008-02-18 09:53:30.625 049 12510.55 -46.80 55124.18 88888.00 2008-02-18 09:53:30.750 049 12510.50 -46.80 55124.15 88888.00 2008-02-18 09:53:30.875 049 12510.50 -46.90 55124.07 88888.00 2008-02-18 09:53:31.000 049 12510.48 -46.92 55124.03 88888.00 2008-02-18 09:53:31.125 049 12510.45 -46.88 55124.00 88888.00 2008-02-18 09:53:31.250 049 12510.40 -46.83 55124.00 88888.00 2008-02-18 09:53:31.375 049 12510.40 -46.83 55123.97 88888.00 2008-02-18 09:53:31.500 049 12510.38 -46.88 55123.95 88888.00 2008-02-18 09:53:31.625 049 12510.35 -46.92 55123.88 88888.00 2008-02-18 09:53:31.750 049 12510.38 -46.90 55123.90 88888.00 2008-02-18 09:53:31.875 049 12510.33 -46.92 55123.90 88888.00 2008-02-18 09:53:32.000 049 12510.27 -46.90 55123.85 88888.00 2008-02-18 09:53:32.125 049 12510.25 -46.92 55123.80 88888.00 2008-02-18 09:53:32.250 049 12510.25 -46.92 55123.78 88888.00 2008-02-18 09:53:32.375 049 12510.25 -47.00 55123.75 88888.00 2008-02-18 09:53:32.500 049 12510.23 -46.98 55123.72 88888.00 2008-02-18 09:53:32.625 049 12510.17 -46.95 55123.70 88888.00 2008-02-18 09:53:32.750 049 12510.12 -46.92 55123.68 88888.00 2008-02-18 09:53:32.875 049 12510.20 -46.92 55123.68 88888.00 2008-02-18 09:53:33.000 049 12510.23 -46.90 55123.62 88888.00 2008-02-18 09:53:33.125 049 12510.15 -46.98 55123.60 88888.00 2008-02-18 09:53:33.250 049 12510.10 -47.02 55123.55 88888.00 2008-02-18 09:53:33.375 049 12510.08 -46.98 55123.53 88888.00 2008-02-18 09:53:33.500 049 12510.12 -46.98 55123.53 88888.00 2008-02-18 09:53:33.625 049 12510.12 -47.00 55123.53 88888.00 2008-02-18 09:53:33.750 049 12510.12 -46.95 55123.50 88888.00 2008-02-18 09:53:33.875 049 12510.00 -47.00 55123.45 88888.00 2008-02-18 09:53:34.000 049 12509.92 -47.08 55123.40 88888.00 2008-02-18 09:53:34.125 049 12509.92 -47.08 55123.35 88888.00 2008-02-18 09:53:34.250 049 12509.92 -47.10 55123.35 88888.00 2008-02-18 09:53:34.375 049 12509.95 -47.08 55123.32 88888.00 2008-02-18 09:53:34.500 049 12509.88 -47.02 55123.28 88888.00 2008-02-18 09:53:34.625 049 12509.85 -47.02 55123.25 88888.00 2008-02-18 09:53:34.750 049 12509.85 -47.08 55123.22 88888.00 2008-02-18 09:53:34.875 049 12509.90 -47.05 55123.18 88888.00 2008-02-18 09:53:35.000 049 12509.88 -47.00 55123.18 88888.00 2008-02-18 09:53:35.125 049 12509.90 -46.98 55123.18 88888.00 2008-02-18 09:53:35.250 049 12509.80 -47.05 55123.10 88888.00 2008-02-18 09:53:35.375 049 12509.83 -47.05 55123.10 88888.00 2008-02-18 09:53:35.500 049 12509.95 -46.98 55123.10 88888.00 2008-02-18 09:53:35.625 049 12509.95 -46.98 55123.05 88888.00 2008-02-18 09:53:35.750 049 12509.83 -47.00 55123.00 88888.00 2008-02-18 09:53:35.875 049 12509.83 -47.00 55123.00 88888.00 2008-02-18 09:53:36.000 049 12509.83 -46.98 55122.97 88888.00 2008-02-18 09:53:36.125 049 12509.85 -47.00 55122.93 88888.00 2008-02-18 09:53:36.250 049 12509.85 -46.98 55122.88 88888.00 2008-02-18 09:53:36.375 049 12509.83 -46.98 55122.82 88888.00 2008-02-18 09:53:36.500 049 12509.83 -47.05 55122.78 88888.00 2008-02-18 09:53:36.625 049 12509.80 -47.02 55122.78 88888.00 2008-02-18 09:53:36.750 049 12509.75 -47.08 55122.70 88888.00 2008-02-18 09:53:36.875 049 12509.67 -47.12 55122.68 88888.00 2008-02-18 09:53:37.000 049 12509.75 -47.08 55122.65 88888.00 2008-02-18 09:53:37.125 049 12509.83 -47.08 55122.65 88888.00 2008-02-18 09:53:37.250 049 12509.75 -47.08 55122.65 88888.00 2008-02-18 09:53:37.375 049 12509.70 -47.05 55122.62 88888.00 2008-02-18 09:53:37.500 049 12509.70 -47.02 55122.60 88888.00 2008-02-18 09:53:37.625 049 12509.75 -46.98 55122.60 88888.00 2008-02-18 09:53:37.750 049 12509.80 -46.98 55122.53 88888.00 2008-02-18 09:53:37.875 049 12509.75 -47.00 55122.45 88888.00 2008-02-18 09:53:38.000 049 12509.65 -47.00 55122.43 88888.00 2008-02-18 09:53:38.125 049 12509.58 -47.05 55122.38 88888.00 2008-02-18 09:53:38.250 049 12509.52 -47.10 55122.38 88888.00 2008-02-18 09:53:38.375 049 12509.58 -47.08 55122.38 88888.00 2008-02-18 09:53:38.500 049 12509.60 -47.00 55122.35 88888.00 2008-02-18 09:53:38.625 049 12509.62 -46.98 55122.30 88888.00 2008-02-18 09:53:38.750 049 12509.67 -47.00 55122.25 88888.00 2008-02-18 09:53:38.875 049 12509.67 -47.02 55122.28 88888.00 2008-02-18 09:53:39.000 049 12509.67 -47.02 55122.25 88888.00 2008-02-18 09:53:39.125 049 12509.65 -46.98 55122.18 88888.00 2008-02-18 09:53:39.250 049 12509.55 -47.02 55122.15 88888.00 2008-02-18 09:53:39.375 049 12509.52 -47.02 55122.10 88888.00 2008-02-18 09:53:39.500 049 12509.55 -46.98 55122.10 88888.00 2008-02-18 09:53:39.625 049 12509.65 -46.95 55122.07 88888.00 2008-02-18 09:53:39.750 049 12509.58 -47.00 55122.03 88888.00 2008-02-18 09:53:39.875 049 12509.52 -46.98 55122.00 88888.00 2008-02-18 09:53:40.000 049 12509.55 -47.00 55121.97 88888.00 2008-02-18 09:53:40.125 049 12509.52 -46.98 55121.93 88888.00 2008-02-18 09:53:40.250 049 12509.48 -47.02 55121.90 88888.00 2008-02-18 09:53:40.375 049 12509.50 -47.02 55121.88 88888.00 2008-02-18 09:53:40.500 049 12509.58 -47.00 55121.85 88888.00 2008-02-18 09:53:40.625 049 12509.58 -47.00 55121.82 88888.00 2008-02-18 09:53:40.750 049 12509.52 -47.00 55121.80 88888.00 2008-02-18 09:53:40.875 049 12509.48 -47.02 55121.78 88888.00 2008-02-18 09:53:41.000 049 12509.52 -46.98 55121.75 88888.00 2008-02-18 09:53:41.125 049 12509.55 -46.98 55121.75 88888.00 2008-02-18 09:53:41.250 049 12509.45 -46.98 55121.70 88888.00 2008-02-18 09:53:41.375 049 12509.42 -46.95 55121.65 88888.00 2008-02-18 09:53:41.500 049 12509.38 -47.05 55121.60 88888.00 2008-02-18 09:53:41.625 049 12509.30 -47.08 55121.57 88888.00 2008-02-18 09:53:41.750 049 12509.33 -47.05 55121.55 88888.00 2008-02-18 09:53:41.875 049 12509.35 -46.98 55121.55 88888.00 2008-02-18 09:53:42.000 049 12509.35 -47.00 55121.53 88888.00 2008-02-18 09:53:42.125 049 12509.23 -47.05 55121.45 88888.00 2008-02-18 09:53:42.250 049 12509.12 -47.15 55121.40 88888.00 2008-02-18 09:53:42.375 049 12509.23 -47.12 55121.38 88888.00 2008-02-18 09:53:42.500 049 12509.33 -47.10 55121.38 88888.00 2008-02-18 09:53:42.625 049 12509.35 -47.10 55121.38 88888.00 2008-02-18 09:53:42.750 049 12509.30 -47.08 55121.38 88888.00 2008-02-18 09:53:42.875 049 12509.33 -47.10 55121.32 88888.00 2008-02-18 09:53:43.000 049 12509.33 -47.15 55121.25 88888.00 2008-02-18 09:53:43.125 049 12509.25 -47.15 55121.20 88888.00 2008-02-18 09:53:43.250 049 12509.20 -47.12 55121.28 88888.00 2008-02-18 09:53:43.375 049 12509.33 -47.08 55121.25 88888.00 2008-02-18 09:53:43.500 049 12509.40 -47.10 55121.20 88888.00 2008-02-18 09:53:43.625 049 12509.40 -47.10 55121.15 88888.00 2008-02-18 09:53:43.750 049 12509.45 -47.08 55121.12 88888.00 2008-02-18 09:53:43.875 049 12509.38 -47.10 55121.07 88888.00 2008-02-18 09:53:44.000 049 12509.25 -47.08 55121.03 88888.00 2008-02-18 09:53:44.125 049 12509.27 -47.10 55121.00 88888.00 2008-02-18 09:53:44.250 049 12509.27 -47.15 55120.93 88888.00 2008-02-18 09:53:44.375 049 12509.27 -47.17 55120.88 88888.00 2008-02-18 09:53:44.500 049 12509.17 -47.17 55120.88 88888.00 2008-02-18 09:53:44.625 049 12509.23 -47.17 55120.88 88888.00 2008-02-18 09:53:44.750 049 12509.23 -47.17 55120.85 88888.00 2008-02-18 09:53:44.875 049 12509.23 -47.17 55120.82 88888.00 2008-02-18 09:53:45.000 049 12509.17 -47.15 55120.80 88888.00 2008-02-18 09:53:45.125 049 12509.20 -47.12 55120.80 88888.00 2008-02-18 09:53:45.250 049 12509.15 -47.17 55120.75 88888.00 2008-02-18 09:53:45.375 049 12509.12 -47.20 55120.72 88888.00 2008-02-18 09:53:45.500 049 12509.05 -47.20 55120.70 88888.00 2008-02-18 09:53:45.625 049 12509.00 -47.17 55120.68 88888.00 2008-02-18 09:53:45.750 049 12509.05 -47.17 55120.62 88888.00 2008-02-18 09:53:45.875 049 12509.08 -47.15 55120.62 88888.00 2008-02-18 09:53:46.000 049 12509.08 -47.15 55120.57 88888.00 2008-02-18 09:53:46.125 049 12508.98 -47.23 55120.55 88888.00 2008-02-18 09:53:46.250 049 12509.00 -47.23 55120.55 88888.00 2008-02-18 09:53:46.375 049 12509.08 -47.15 55120.50 88888.00 2008-02-18 09:53:46.500 049 12509.10 -47.17 55120.45 88888.00 2008-02-18 09:53:46.625 049 12509.02 -47.17 55120.43 88888.00 2008-02-18 09:53:46.750 049 12509.02 -47.17 55120.43 88888.00 2008-02-18 09:53:46.875 049 12509.00 -47.20 55120.40 88888.00 2008-02-18 09:53:47.000 049 12508.98 -47.20 55120.35 88888.00 2008-02-18 09:53:47.125 049 12508.95 -47.27 55120.30 88888.00 2008-02-18 09:53:47.250 049 12508.92 -47.30 55120.28 88888.00 2008-02-18 09:53:47.375 049 12509.00 -47.27 55120.25 88888.00 2008-02-18 09:53:47.500 049 12508.92 -47.25 55120.22 88888.00 2008-02-18 09:53:47.625 049 12508.90 -47.25 55120.20 88888.00 2008-02-18 09:53:47.750 049 12509.02 -47.23 55120.20 88888.00 2008-02-18 09:53:47.875 049 12509.02 -47.25 55120.15 88888.00 2008-02-18 09:53:48.000 049 12508.98 -47.30 55120.10 88888.00 2008-02-18 09:53:48.125 049 12508.92 -47.23 55120.07 88888.00 2008-02-18 09:53:48.250 049 12508.85 -47.27 55120.07 88888.00 2008-02-18 09:53:48.375 049 12508.85 -47.30 55120.00 88888.00 2008-02-18 09:53:48.500 049 12508.83 -47.33 55119.97 88888.00 2008-02-18 09:53:48.625 049 12508.85 -47.33 55119.95 88888.00 2008-02-18 09:53:48.750 049 12508.95 -47.33 55119.95 88888.00 2008-02-18 09:53:48.875 049 12508.90 -47.33 55119.90 88888.00 2008-02-18 09:53:49.000 049 12508.90 -47.30 55119.90 88888.00 2008-02-18 09:53:49.125 049 12508.90 -47.30 55119.85 88888.00 2008-02-18 09:53:49.250 049 12508.85 -47.35 55119.85 88888.00 2008-02-18 09:53:49.375 049 12508.85 -47.38 55119.80 88888.00 2008-02-18 09:53:49.500 049 12508.88 -47.38 55119.78 88888.00 2008-02-18 09:53:49.625 049 12508.90 -47.35 55119.78 88888.00 2008-02-18 09:53:49.750 049 12508.85 -47.38 55119.72 88888.00 2008-02-18 09:53:49.875 049 12508.83 -47.45 55119.68 88888.00 2008-02-18 09:53:50.000 049 12508.88 -47.42 55119.65 88888.00 2008-02-18 09:53:50.125 049 12508.85 -47.38 55119.65 88888.00 2008-02-18 09:53:50.250 049 12508.75 -47.48 55119.57 88888.00 2008-02-18 09:53:50.375 049 12508.75 -47.45 55119.55 88888.00 2008-02-18 09:53:50.500 049 12508.77 -47.45 55119.53 88888.00 2008-02-18 09:53:50.625 049 12508.77 -47.42 55119.47 88888.00 2008-02-18 09:53:50.750 049 12508.77 -47.45 55119.45 88888.00 2008-02-18 09:53:50.875 049 12508.77 -47.45 55119.43 88888.00 2008-02-18 09:53:51.000 049 12508.83 -47.48 55119.45 88888.00 2008-02-18 09:53:51.125 049 12508.77 -47.45 55119.43 88888.00 2008-02-18 09:53:51.250 049 12508.77 -47.42 55119.43 88888.00 2008-02-18 09:53:51.375 049 12508.77 -47.42 55119.38 88888.00 2008-02-18 09:53:51.500 049 12508.73 -47.50 55119.35 88888.00 2008-02-18 09:53:51.625 049 12508.77 -47.50 55119.32 88888.00 2008-02-18 09:53:51.750 049 12508.75 -47.55 55119.28 88888.00 2008-02-18 09:53:51.875 049 12508.73 -47.50 55119.28 88888.00 2008-02-18 09:53:52.000 049 12508.75 -47.50 55119.25 88888.00 2008-02-18 09:53:52.125 049 12508.83 -47.52 55119.22 88888.00 2008-02-18 09:53:52.250 049 12508.80 -47.58 55119.20 88888.00 2008-02-18 09:53:52.375 049 12508.77 -47.52 55119.18 88888.00 2008-02-18 09:53:52.500 049 12508.73 -47.52 55119.12 88888.00 2008-02-18 09:53:52.625 049 12508.80 -47.58 55119.05 88888.00 2008-02-18 09:53:52.750 049 12508.83 -47.58 55119.05 88888.00 2008-02-18 09:53:52.875 049 12508.83 -47.58 55119.05 88888.00 2008-02-18 09:53:53.000 049 12508.83 -47.60 55119.00 88888.00 2008-02-18 09:53:53.125 049 12508.83 -47.58 55118.97 88888.00 2008-02-18 09:53:53.250 049 12508.77 -47.55 55118.93 88888.00 2008-02-18 09:53:53.375 049 12508.85 -47.55 55118.90 88888.00 2008-02-18 09:53:53.500 049 12508.88 -47.58 55118.88 88888.00 2008-02-18 09:53:53.625 049 12508.85 -47.60 55118.88 88888.00 2008-02-18 09:53:53.750 049 12508.90 -47.58 55118.82 88888.00 2008-02-18 09:53:53.875 049 12508.98 -47.60 55118.80 88888.00 2008-02-18 09:53:54.000 049 12508.92 -47.58 55118.78 88888.00 2008-02-18 09:53:54.125 049 12508.88 -47.62 55118.70 88888.00 2008-02-18 09:53:54.250 049 12508.88 -47.67 55118.72 88888.00 2008-02-18 09:53:54.375 049 12508.88 -47.65 55118.70 88888.00 2008-02-18 09:53:54.500 049 12508.85 -47.65 55118.65 88888.00 2008-02-18 09:53:54.625 049 12508.88 -47.62 55118.60 88888.00 2008-02-18 09:53:54.750 049 12508.90 -47.60 55118.57 88888.00 2008-02-18 09:53:54.875 049 12508.80 -47.60 55118.53 88888.00 2008-02-18 09:53:55.000 049 12508.83 -47.58 55118.53 88888.00 2008-02-18 09:53:55.125 049 12508.88 -47.65 55118.50 88888.00 2008-02-18 09:53:55.250 049 12508.90 -47.70 55118.47 88888.00 2008-02-18 09:53:55.375 049 12508.92 -47.62 55118.43 88888.00 2008-02-18 09:53:55.500 049 12508.90 -47.58 55118.45 88888.00 2008-02-18 09:53:55.625 049 12508.85 -47.60 55118.40 88888.00 2008-02-18 09:53:55.750 049 12508.80 -47.67 55118.32 88888.00 2008-02-18 09:53:55.875 049 12508.80 -47.62 55118.28 88888.00 2008-02-18 09:53:56.000 049 12508.85 -47.60 55118.30 88888.00 2008-02-18 09:53:56.125 049 12508.90 -47.60 55118.30 88888.00 2008-02-18 09:53:56.250 049 12508.90 -47.60 55118.30 88888.00 2008-02-18 09:53:56.375 049 12508.88 -47.60 55118.25 88888.00 2008-02-18 09:53:56.500 049 12508.88 -47.62 55118.22 88888.00 2008-02-18 09:53:56.625 049 12508.85 -47.62 55118.18 88888.00 2008-02-18 09:53:56.750 049 12508.90 -47.58 55118.18 88888.00 2008-02-18 09:53:56.875 049 12508.90 -47.67 55118.12 88888.00 2008-02-18 09:53:57.000 049 12508.88 -47.67 55118.07 88888.00 2008-02-18 09:53:57.125 049 12508.90 -47.67 55118.05 88888.00 2008-02-18 09:53:57.250 049 12508.92 -47.67 55118.03 88888.00 2008-02-18 09:53:57.375 049 12508.88 -47.67 55118.00 88888.00 2008-02-18 09:53:57.500 049 12508.88 -47.67 55117.95 88888.00 2008-02-18 09:53:57.625 049 12508.90 -47.62 55117.95 88888.00 2008-02-18 09:53:57.750 049 12508.85 -47.70 55117.93 88888.00 2008-02-18 09:53:57.875 049 12508.75 -47.73 55117.93 88888.00 2008-02-18 09:53:58.000 049 12508.80 -47.73 55117.88 88888.00 2008-02-18 09:53:58.125 049 12508.85 -47.70 55117.85 88888.00 2008-02-18 09:53:58.250 049 12508.90 -47.70 55117.82 88888.00 2008-02-18 09:53:58.375 049 12508.95 -47.75 55117.78 88888.00 2008-02-18 09:53:58.500 049 12508.92 -47.73 55117.78 88888.00 2008-02-18 09:53:58.625 049 12508.85 -47.75 55117.72 88888.00 2008-02-18 09:53:58.750 049 12508.77 -47.75 55117.72 88888.00 2008-02-18 09:53:58.875 049 12508.80 -47.75 55117.70 88888.00 2008-02-18 09:53:59.000 049 12508.83 -47.73 55117.68 88888.00 2008-02-18 09:53:59.125 049 12508.80 -47.77 55117.62 88888.00 2008-02-18 09:53:59.250 049 12508.75 -47.88 55117.57 88888.00 2008-02-18 09:53:59.375 049 12508.75 -47.88 55117.57 88888.00 2008-02-18 09:53:59.500 049 12508.77 -47.75 55117.55 88888.00 2008-02-18 09:53:59.625 049 12508.83 -47.73 55117.55 88888.00 2008-02-18 09:53:59.750 049 12508.77 -47.80 55117.53 88888.00 2008-02-18 09:53:59.875 049 12508.73 -47.83 55117.50 88888.00 2008-02-18 09:54:00.000 049 12508.70 -47.85 55117.47 88888.00 2008-02-18 09:54:00.125 049 12508.75 -47.85 55117.47 88888.00 2008-02-18 09:54:00.250 049 12508.70 -47.90 55117.43 88888.00 2008-02-18 09:54:00.375 049 12508.67 -47.88 55117.43 88888.00 2008-02-18 09:54:00.500 049 12508.67 -47.90 55117.40 88888.00 2008-02-18 09:54:00.625 049 12508.65 -47.95 55117.40 88888.00 2008-02-18 09:54:00.750 049 12508.67 -47.90 55117.38 88888.00 2008-02-18 09:54:00.875 049 12508.65 -47.98 55117.32 88888.00 2008-02-18 09:54:01.000 049 12508.65 -48.05 55117.25 88888.00 2008-02-18 09:54:01.125 049 12508.65 -48.02 55117.22 88888.00 2008-02-18 09:54:01.250 049 12508.60 -48.02 55117.25 88888.00 2008-02-18 09:54:01.375 049 12508.65 -47.98 55117.20 88888.00 2008-02-18 09:54:01.500 049 12508.60 -48.00 55117.20 88888.00 2008-02-18 09:54:01.625 049 12508.52 -48.00 55117.20 88888.00 2008-02-18 09:54:01.750 049 12508.52 -48.00 55117.18 88888.00 2008-02-18 09:54:01.875 049 12508.60 -48.02 55117.12 88888.00 2008-02-18 09:54:02.000 049 12508.60 -48.12 55117.10 88888.00 2008-02-18 09:54:02.125 049 12508.58 -48.17 55117.07 88888.00 2008-02-18 09:54:02.250 049 12508.55 -48.15 55117.05 88888.00 2008-02-18 09:54:02.375 049 12508.60 -48.15 55117.05 88888.00 2008-02-18 09:54:02.500 049 12508.70 -48.12 55117.03 88888.00 2008-02-18 09:54:02.625 049 12508.75 -48.10 55117.05 88888.00 2008-02-18 09:54:02.750 049 12508.77 -48.12 55117.00 88888.00 2008-02-18 09:54:02.875 049 12508.80 -48.17 55116.95 88888.00 2008-02-18 09:54:03.000 049 12508.83 -48.20 55116.90 88888.00 2008-02-18 09:54:03.125 049 12508.80 -48.17 55116.90 88888.00 2008-02-18 09:54:03.250 049 12508.77 -48.12 55116.88 88888.00 2008-02-18 09:54:03.375 049 12508.73 -48.12 55116.85 88888.00 2008-02-18 09:54:03.500 049 12508.70 -48.12 55116.82 88888.00 2008-02-18 09:54:03.625 049 12508.77 -48.10 55116.82 88888.00 2008-02-18 09:54:03.750 049 12508.75 -48.10 55116.80 88888.00 2008-02-18 09:54:03.875 049 12508.65 -48.17 55116.75 88888.00 2008-02-18 09:54:04.000 049 12508.65 -48.15 55116.72 88888.00 2008-02-18 09:54:04.125 049 12508.65 -48.12 55116.72 88888.00 2008-02-18 09:54:04.250 049 12508.67 -48.15 55116.70 88888.00 2008-02-18 09:54:04.375 049 12508.67 -48.15 55116.65 88888.00 2008-02-18 09:54:04.500 049 12508.67 -48.20 55116.62 88888.00 2008-02-18 09:54:04.625 049 12508.67 -48.25 55116.57 88888.00 2008-02-18 09:54:04.750 049 12508.65 -48.25 55116.55 88888.00 2008-02-18 09:54:04.875 049 12508.73 -48.23 55116.55 88888.00 2008-02-18 09:54:05.000 049 12508.73 -48.20 55116.53 88888.00 2008-02-18 09:54:05.125 049 12508.70 -48.20 55116.50 88888.00 2008-02-18 09:54:05.250 049 12508.67 -48.20 55116.50 88888.00 2008-02-18 09:54:05.375 049 12508.75 -48.20 55116.45 88888.00 2008-02-18 09:54:05.500 049 12508.77 -48.20 55116.43 88888.00 2008-02-18 09:54:05.625 049 12508.75 -48.27 55116.43 88888.00 2008-02-18 09:54:05.750 049 12508.83 -48.27 55116.43 88888.00 2008-02-18 09:54:05.875 049 12508.75 -48.35 55116.35 88888.00 2008-02-18 09:54:06.000 049 12508.77 -48.38 55116.32 88888.00 2008-02-18 09:54:06.125 049 12508.80 -48.35 55116.30 88888.00 2008-02-18 09:54:06.250 049 12508.77 -48.35 55116.28 88888.00 2008-02-18 09:54:06.375 049 12508.75 -48.35 55116.25 88888.00 2008-02-18 09:54:06.500 049 12508.73 -48.35 55116.22 88888.00 2008-02-18 09:54:06.625 049 12508.73 -48.38 55116.18 88888.00 2008-02-18 09:54:06.750 049 12508.70 -48.38 55116.18 88888.00 2008-02-18 09:54:06.875 049 12508.73 -48.40 55116.15 88888.00 2008-02-18 09:54:07.000 049 12508.83 -48.35 55116.15 88888.00 2008-02-18 09:54:07.125 049 12508.85 -48.38 55116.12 88888.00 2008-02-18 09:54:07.250 049 12508.80 -48.48 55116.05 88888.00 2008-02-18 09:54:07.375 049 12508.80 -48.50 55116.03 88888.00 2008-02-18 09:54:07.500 049 12508.75 -48.48 55116.00 88888.00 2008-02-18 09:54:07.625 049 12508.77 -48.40 55116.00 88888.00 2008-02-18 09:54:07.750 049 12508.75 -48.42 55116.00 88888.00 2008-02-18 09:54:07.875 049 12508.80 -48.45 55115.95 88888.00 2008-02-18 09:54:08.000 049 12508.80 -48.48 55115.93 88888.00 2008-02-18 09:54:08.125 049 12508.80 -48.55 55115.93 88888.00 2008-02-18 09:54:08.250 049 12508.80 -48.50 55115.93 88888.00 2008-02-18 09:54:08.375 049 12508.90 -48.48 55115.88 88888.00 2008-02-18 09:54:08.500 049 12508.90 -48.48 55115.85 88888.00 2008-02-18 09:54:08.625 049 12508.88 -48.52 55115.80 88888.00 2008-02-18 09:54:08.750 049 12508.88 -48.55 55115.78 88888.00 2008-02-18 09:54:08.875 049 12508.90 -48.50 55115.75 88888.00 2008-02-18 09:54:09.000 049 12508.95 -48.45 55115.78 88888.00 2008-02-18 09:54:09.125 049 12508.88 -48.48 55115.72 88888.00 2008-02-18 09:54:09.250 049 12508.83 -48.52 55115.70 88888.00 2008-02-18 09:54:09.375 049 12508.88 -48.50 55115.70 88888.00 2008-02-18 09:54:09.500 049 12508.85 -48.55 55115.68 88888.00 2008-02-18 09:54:09.625 049 12508.83 -48.52 55115.65 88888.00 2008-02-18 09:54:09.750 049 12508.90 -48.48 55115.62 88888.00 2008-02-18 09:54:09.875 049 12509.02 -48.48 55115.62 88888.00 2008-02-18 09:54:10.000 049 12508.98 -48.48 55115.60 88888.00 2008-02-18 09:54:10.125 049 12508.95 -48.50 55115.57 88888.00 2008-02-18 09:54:10.250 049 12509.00 -48.55 55115.55 88888.00 2008-02-18 09:54:10.375 049 12509.08 -48.60 55115.50 88888.00 2008-02-18 09:54:10.500 049 12509.15 -48.65 55115.47 88888.00 2008-02-18 09:54:10.625 049 12509.12 -48.55 55115.45 88888.00 2008-02-18 09:54:10.750 049 12509.02 -48.58 55115.40 88888.00 2008-02-18 09:54:10.875 049 12509.02 -48.58 55115.40 88888.00 2008-02-18 09:54:11.000 049 12509.15 -48.58 55115.40 88888.00 2008-02-18 09:54:11.125 049 12509.23 -48.58 55115.35 88888.00 2008-02-18 09:54:11.250 049 12509.23 -48.52 55115.35 88888.00 2008-02-18 09:54:11.375 049 12509.25 -48.55 55115.35 88888.00 2008-02-18 09:54:11.500 049 12509.23 -48.55 55115.32 88888.00 2008-02-18 09:54:11.625 049 12509.17 -48.58 55115.30 88888.00 2008-02-18 09:54:11.750 049 12509.15 -48.58 55115.30 88888.00 2008-02-18 09:54:11.875 049 12509.12 -48.67 55115.22 88888.00 2008-02-18 09:54:12.000 049 12509.10 -48.67 55115.20 88888.00 2008-02-18 09:54:12.125 049 12509.08 -48.67 55115.20 88888.00 2008-02-18 09:54:12.250 049 12509.15 -48.75 55115.18 88888.00 2008-02-18 09:54:12.375 049 12509.20 -48.77 55115.15 88888.00 2008-02-18 09:54:12.500 049 12509.23 -48.73 55115.12 88888.00 2008-02-18 09:54:12.625 049 12509.20 -48.73 55115.12 88888.00 2008-02-18 09:54:12.750 049 12509.20 -48.73 55115.12 88888.00 2008-02-18 09:54:12.875 049 12509.30 -48.67 55115.12 88888.00 2008-02-18 09:54:13.000 049 12509.35 -48.67 55115.10 88888.00 2008-02-18 09:54:13.125 049 12509.33 -48.67 55115.10 88888.00 2008-02-18 09:54:13.250 049 12509.27 -48.75 55115.05 88888.00 2008-02-18 09:54:13.375 049 12509.25 -48.75 55115.03 88888.00 2008-02-18 09:54:13.500 049 12509.30 -48.70 55114.97 88888.00 2008-02-18 09:54:13.625 049 12509.40 -48.65 55115.00 88888.00 2008-02-18 09:54:13.750 049 12509.42 -48.65 55114.95 88888.00 2008-02-18 09:54:13.875 049 12509.48 -48.67 55114.90 88888.00 2008-02-18 09:54:14.000 049 12509.45 -48.70 55114.88 88888.00 2008-02-18 09:54:14.125 049 12509.38 -48.73 55114.88 88888.00 2008-02-18 09:54:14.250 049 12509.40 -48.70 55114.85 88888.00 2008-02-18 09:54:14.375 049 12509.48 -48.70 55114.82 88888.00 2008-02-18 09:54:14.500 049 12509.48 -48.73 55114.80 88888.00 2008-02-18 09:54:14.625 049 12509.42 -48.77 55114.78 88888.00 2008-02-18 09:54:14.750 049 12509.45 -48.80 55114.75 88888.00 2008-02-18 09:54:14.875 049 12509.55 -48.75 55114.75 88888.00 2008-02-18 09:54:15.000 049 12509.50 -48.77 55114.70 88888.00 2008-02-18 09:54:15.125 049 12509.45 -48.83 55114.68 88888.00 2008-02-18 09:54:15.250 049 12509.52 -48.83 55114.70 88888.00 2008-02-18 09:54:15.375 049 12509.62 -48.75 55114.68 88888.00 2008-02-18 09:54:15.500 049 12509.67 -48.77 55114.68 88888.00 2008-02-18 09:54:15.625 049 12509.62 -48.83 55114.65 88888.00 2008-02-18 09:54:15.750 049 12509.60 -48.80 55114.62 88888.00 2008-02-18 09:54:15.875 049 12509.60 -48.85 55114.62 88888.00 2008-02-18 09:54:16.000 049 12509.58 -48.83 55114.60 88888.00 2008-02-18 09:54:16.125 049 12509.60 -48.83 55114.55 88888.00 2008-02-18 09:54:16.250 049 12509.58 -48.90 55114.53 88888.00 2008-02-18 09:54:16.375 049 12509.62 -48.85 55114.53 88888.00 2008-02-18 09:54:16.500 049 12509.67 -48.85 55114.55 88888.00 2008-02-18 09:54:16.625 049 12509.65 -48.88 55114.50 88888.00 2008-02-18 09:54:16.750 049 12509.67 -48.88 55114.47 88888.00 2008-02-18 09:54:16.875 049 12509.67 -48.88 55114.43 88888.00 2008-02-18 09:54:17.000 049 12509.70 -48.92 55114.38 88888.00 2008-02-18 09:54:17.125 049 12509.67 -48.92 55114.38 88888.00 2008-02-18 09:54:17.250 049 12509.73 -48.83 55114.40 88888.00 2008-02-18 09:54:17.375 049 12509.75 -48.85 55114.38 88888.00 2008-02-18 09:54:17.500 049 12509.73 -48.92 55114.35 88888.00 2008-02-18 09:54:17.625 049 12509.70 -48.90 55114.32 88888.00 2008-02-18 09:54:17.750 049 12509.73 -48.90 55114.32 88888.00 2008-02-18 09:54:17.875 049 12509.77 -48.88 55114.30 88888.00 2008-02-18 09:54:18.000 049 12509.80 -48.92 55114.28 88888.00 2008-02-18 09:54:18.125 049 12509.85 -49.00 55114.25 88888.00 2008-02-18 09:54:18.250 049 12509.80 -49.02 55114.22 88888.00 2008-02-18 09:54:18.375 049 12509.77 -49.02 55114.20 88888.00 2008-02-18 09:54:18.500 049 12509.77 -49.02 55114.18 88888.00 2008-02-18 09:54:18.625 049 12509.80 -49.10 55114.15 88888.00 2008-02-18 09:54:18.750 049 12509.95 -49.05 55114.12 88888.00 2008-02-18 09:54:18.875 049 12510.10 -49.00 55114.15 88888.00 2008-02-18 09:54:19.000 049 12510.05 -49.00 55114.12 88888.00 2008-02-18 09:54:19.125 049 12510.10 -49.05 55114.07 88888.00 2008-02-18 09:54:19.250 049 12510.17 -49.10 55114.07 88888.00 2008-02-18 09:54:19.375 049 12510.12 -49.05 55114.05 88888.00 2008-02-18 09:54:19.500 049 12510.05 -49.00 55114.05 88888.00 2008-02-18 09:54:19.625 049 12510.05 -49.02 55114.07 88888.00 2008-02-18 09:54:19.750 049 12510.15 -49.02 55114.07 88888.00 2008-02-18 09:54:19.875 049 12510.27 -49.02 55114.03 88888.00 2008-02-18 09:54:20.000 049 12510.30 -49.02 55113.95 88888.00 2008-02-18 09:54:20.125 049 12510.33 -49.02 55113.97 88888.00 2008-02-18 09:54:20.250 049 12510.30 -49.05 55113.97 88888.00 2008-02-18 09:54:20.375 049 12510.35 -49.05 55113.95 88888.00 2008-02-18 09:54:20.500 049 12510.42 -49.05 55113.95 88888.00 2008-02-18 09:54:20.625 049 12510.48 -49.10 55113.90 88888.00 2008-02-18 09:54:20.750 049 12510.42 -49.12 55113.88 88888.00 2008-02-18 09:54:20.875 049 12510.45 -49.05 55113.88 88888.00 2008-02-18 09:54:21.000 049 12510.45 -49.08 55113.85 88888.00 2008-02-18 09:54:21.125 049 12510.48 -49.08 55113.85 88888.00 2008-02-18 09:54:21.250 049 12510.48 -49.08 55113.85 88888.00 2008-02-18 09:54:21.375 049 12510.50 -49.02 55113.80 88888.00 2008-02-18 09:54:21.500 049 12510.48 -49.02 55113.78 88888.00 2008-02-18 09:54:21.625 049 12510.58 -49.05 55113.75 88888.00 2008-02-18 09:54:21.750 049 12510.58 -49.05 55113.75 88888.00 2008-02-18 09:54:21.875 049 12510.58 -49.02 55113.75 88888.00 2008-02-18 09:54:22.000 049 12510.58 -49.05 55113.72 88888.00 2008-02-18 09:54:22.125 049 12510.62 -49.08 55113.72 88888.00 2008-02-18 09:54:22.250 049 12510.70 -49.02 55113.72 88888.00 2008-02-18 09:54:22.375 049 12510.70 -49.05 55113.70 88888.00 2008-02-18 09:54:22.500 049 12510.65 -49.08 55113.65 88888.00 2008-02-18 09:54:22.625 049 12510.73 -49.10 55113.65 88888.00 2008-02-18 09:54:22.750 049 12510.80 -49.10 55113.68 88888.00 2008-02-18 09:54:22.875 049 12510.83 -49.02 55113.68 88888.00 2008-02-18 09:54:23.000 049 12510.85 -49.02 55113.62 88888.00 2008-02-18 09:54:23.125 049 12510.83 -48.98 55113.62 88888.00 2008-02-18 09:54:23.250 049 12510.83 -49.02 55113.60 88888.00 2008-02-18 09:54:23.375 049 12510.88 -49.02 55113.60 88888.00 2008-02-18 09:54:23.500 049 12510.88 -49.02 55113.57 88888.00 2008-02-18 09:54:23.625 049 12510.83 -49.02 55113.60 88888.00 2008-02-18 09:54:23.750 049 12510.92 -49.02 55113.57 88888.00 2008-02-18 09:54:23.875 049 12510.98 -49.08 55113.55 88888.00 2008-02-18 09:54:24.000 049 12510.95 -49.08 55113.55 88888.00 2008-02-18 09:54:24.125 049 12510.90 -49.05 55113.55 88888.00 2008-02-18 09:54:24.250 049 12510.92 -49.12 55113.53 88888.00 2008-02-18 09:54:24.375 049 12511.00 -49.10 55113.53 88888.00 2008-02-18 09:54:24.500 049 12510.98 -49.12 55113.45 88888.00 2008-02-18 09:54:24.625 049 12511.08 -49.08 55113.43 88888.00 2008-02-18 09:54:24.750 049 12511.10 -49.12 55113.43 88888.00 2008-02-18 09:54:24.875 049 12511.08 -49.08 55113.43 88888.00 2008-02-18 09:54:25.000 049 12511.12 -49.12 55113.38 88888.00 2008-02-18 09:54:25.125 049 12511.12 -49.05 55113.38 88888.00 2008-02-18 09:54:25.250 049 12511.12 -49.12 55113.38 88888.00 2008-02-18 09:54:25.375 049 12511.17 -49.17 55113.32 88888.00 2008-02-18 09:54:25.500 049 12511.15 -49.20 55113.32 88888.00 2008-02-18 09:54:25.625 049 12511.15 -49.17 55113.30 88888.00 2008-02-18 09:54:25.750 049 12511.17 -49.17 55113.32 88888.00 2008-02-18 09:54:25.875 049 12511.30 -49.15 55113.35 88888.00 2008-02-18 09:54:26.000 049 12511.38 -49.15 55113.28 88888.00 2008-02-18 09:54:26.125 049 12511.40 -49.12 55113.28 88888.00 2008-02-18 09:54:26.250 049 12511.40 -49.15 55113.25 88888.00 2008-02-18 09:54:26.375 049 12511.40 -49.20 55113.18 88888.00 2008-02-18 09:54:26.500 049 12511.38 -49.23 55113.18 88888.00 2008-02-18 09:54:26.625 049 12511.40 -49.23 55113.18 88888.00 2008-02-18 09:54:26.750 049 12511.42 -49.17 55113.20 88888.00 2008-02-18 09:54:26.875 049 12511.38 -49.15 55113.15 88888.00 2008-02-18 09:54:27.000 049 12511.52 -49.10 55113.15 88888.00 2008-02-18 09:54:27.125 049 12511.65 -49.02 55113.18 88888.00 2008-02-18 09:54:27.250 049 12511.60 -49.10 55113.10 88888.00 2008-02-18 09:54:27.375 049 12511.60 -49.20 55113.05 88888.00 2008-02-18 09:54:27.500 049 12511.60 -49.20 55113.07 88888.00 2008-02-18 09:54:27.625 049 12511.60 -49.20 55113.07 88888.00 2008-02-18 09:54:27.750 049 12511.60 -49.15 55113.05 88888.00 2008-02-18 09:54:27.875 049 12511.62 -49.15 55113.03 88888.00 2008-02-18 09:54:28.000 049 12511.67 -49.17 55113.00 88888.00 2008-02-18 09:54:28.125 049 12511.62 -49.17 55113.00 88888.00 2008-02-18 09:54:28.250 049 12511.67 -49.17 55113.00 88888.00 2008-02-18 09:54:28.375 049 12511.67 -49.23 55112.97 88888.00 2008-02-18 09:54:28.500 049 12511.65 -49.25 55112.93 88888.00 2008-02-18 09:54:28.625 049 12511.67 -49.20 55112.93 88888.00 2008-02-18 09:54:28.750 049 12511.65 -49.25 55112.93 88888.00 2008-02-18 09:54:28.875 049 12511.70 -49.20 55113.00 88888.00 2008-02-18 09:54:29.000 049 12511.80 -49.15 55112.95 88888.00 2008-02-18 09:54:29.125 049 12511.85 -49.12 55112.93 88888.00 2008-02-18 09:54:29.250 049 12511.73 -49.30 55112.88 88888.00 2008-02-18 09:54:29.375 049 12511.70 -49.27 55112.88 88888.00 2008-02-18 09:54:29.500 049 12511.80 -49.25 55112.88 88888.00 2008-02-18 09:54:29.625 049 12511.92 -49.23 55112.90 88888.00 2008-02-18 09:54:29.750 049 12511.92 -49.23 55112.90 88888.00 2008-02-18 09:54:29.875 049 12511.85 -49.27 55112.90 88888.00 2008-02-18 09:54:30.000 049 12511.85 -49.33 55112.85 88888.00 2008-02-18 09:54:30.125 049 12511.90 -49.30 55112.85 88888.00 2008-02-18 09:54:30.250 049 12511.92 -49.30 55112.85 88888.00 2008-02-18 09:54:30.375 049 12511.92 -49.33 55112.82 88888.00 2008-02-18 09:54:30.500 049 12511.92 -49.30 55112.82 88888.00 2008-02-18 09:54:30.625 049 12511.85 -49.35 55112.78 88888.00 2008-02-18 09:54:30.750 049 12511.88 -49.38 55112.78 88888.00 2008-02-18 09:54:30.875 049 12511.90 -49.38 55112.75 88888.00 2008-02-18 09:54:31.000 049 12511.98 -49.30 55112.75 88888.00 2008-02-18 09:54:31.125 049 12512.02 -49.27 55112.75 88888.00 2008-02-18 09:54:31.250 049 12512.00 -49.30 55112.75 88888.00 2008-02-18 09:54:31.375 049 12512.00 -49.30 55112.72 88888.00 2008-02-18 09:54:31.500 049 12512.00 -49.25 55112.72 88888.00 2008-02-18 09:54:31.625 049 12512.05 -49.25 55112.72 88888.00 2008-02-18 09:54:31.750 049 12512.05 -49.35 55112.70 88888.00 2008-02-18 09:54:31.875 049 12512.05 -49.33 55112.70 88888.00 2008-02-18 09:54:32.000 049 12512.12 -49.25 55112.72 88888.00 2008-02-18 09:54:32.125 049 12512.23 -49.25 55112.68 88888.00 2008-02-18 09:54:32.250 049 12512.20 -49.33 55112.65 88888.00 2008-02-18 09:54:32.375 049 12512.15 -49.35 55112.60 88888.00 2008-02-18 09:54:32.500 049 12512.10 -49.38 55112.60 88888.00 2008-02-18 09:54:32.625 049 12512.10 -49.38 55112.57 88888.00 2008-02-18 09:54:32.750 049 12512.15 -49.30 55112.60 88888.00 2008-02-18 09:54:32.875 049 12512.20 -49.27 55112.57 88888.00 2008-02-18 09:54:33.000 049 12512.20 -49.33 55112.57 88888.00 2008-02-18 09:54:33.125 049 12512.23 -49.33 55112.57 88888.00 2008-02-18 09:54:33.250 049 12512.20 -49.38 55112.55 88888.00 2008-02-18 09:54:33.375 049 12512.17 -49.40 55112.55 88888.00 2008-02-18 09:54:33.500 049 12512.15 -49.38 55112.55 88888.00 2008-02-18 09:54:33.625 049 12512.20 -49.33 55112.57 88888.00 2008-02-18 09:54:33.750 049 12512.23 -49.38 55112.55 88888.00 2008-02-18 09:54:33.875 049 12512.20 -49.42 55112.53 88888.00 2008-02-18 09:54:34.000 049 12512.15 -49.48 55112.45 88888.00 2008-02-18 09:54:34.125 049 12512.17 -49.50 55112.47 88888.00 2008-02-18 09:54:34.250 049 12512.20 -49.55 55112.47 88888.00 2008-02-18 09:54:34.375 049 12512.20 -49.58 55112.47 88888.00 2008-02-18 09:54:34.500 049 12512.25 -49.58 55112.45 88888.00 2008-02-18 09:54:34.625 049 12512.30 -49.50 55112.45 88888.00 2008-02-18 09:54:34.750 049 12512.30 -49.50 55112.45 88888.00 2008-02-18 09:54:34.875 049 12512.27 -49.58 55112.43 88888.00 2008-02-18 09:54:35.000 049 12512.30 -49.58 55112.38 88888.00 2008-02-18 09:54:35.125 049 12512.38 -49.60 55112.40 88888.00 2008-02-18 09:54:35.250 049 12512.40 -49.55 55112.43 88888.00 2008-02-18 09:54:35.375 049 12512.45 -49.55 55112.40 88888.00 2008-02-18 09:54:35.500 049 12512.35 -49.58 55112.40 88888.00 2008-02-18 09:54:35.625 049 12512.35 -49.60 55112.38 88888.00 2008-02-18 09:54:35.750 049 12512.42 -49.62 55112.32 88888.00 2008-02-18 09:54:35.875 049 12512.48 -49.60 55112.30 88888.00 2008-02-18 09:54:36.000 049 12512.48 -49.62 55112.25 88888.00 2008-02-18 09:54:36.125 049 12512.52 -49.62 55112.28 88888.00 2008-02-18 09:54:36.250 049 12512.55 -49.65 55112.28 88888.00 2008-02-18 09:54:36.375 049 12512.50 -49.65 55112.25 88888.00 2008-02-18 09:54:36.500 049 12512.50 -49.70 55112.25 88888.00 2008-02-18 09:54:36.625 049 12512.60 -49.65 55112.22 88888.00 2008-02-18 09:54:36.750 049 12512.62 -49.67 55112.20 88888.00 2008-02-18 09:54:36.875 049 12512.62 -49.65 55112.20 88888.00 2008-02-18 09:54:37.000 049 12512.73 -49.62 55112.20 88888.00 2008-02-18 09:54:37.125 049 12512.80 -49.62 55112.20 88888.00 2008-02-18 09:54:37.250 049 12512.83 -49.65 55112.20 88888.00 2008-02-18 09:54:37.375 049 12512.83 -49.67 55112.18 88888.00 2008-02-18 09:54:37.500 049 12512.75 -49.73 55112.15 88888.00 2008-02-18 09:54:37.625 049 12512.77 -49.73 55112.15 88888.00 2008-02-18 09:54:37.750 049 12512.80 -49.70 55112.15 88888.00 2008-02-18 09:54:37.875 049 12512.75 -49.77 55112.12 88888.00 2008-02-18 09:54:38.000 049 12512.73 -49.80 55112.10 88888.00 2008-02-18 09:54:38.125 049 12512.85 -49.77 55112.12 88888.00 2008-02-18 09:54:38.250 049 12512.85 -49.75 55112.10 88888.00 2008-02-18 09:54:38.375 049 12512.83 -49.77 55112.10 88888.00 2008-02-18 09:54:38.500 049 12512.85 -49.77 55112.07 88888.00 2008-02-18 09:54:38.625 049 12512.83 -49.80 55112.05 88888.00 2008-02-18 09:54:38.750 049 12512.83 -49.80 55112.07 88888.00 2008-02-18 09:54:38.875 049 12512.85 -49.85 55112.03 88888.00 2008-02-18 09:54:39.000 049 12512.90 -49.83 55112.05 88888.00 2008-02-18 09:54:39.125 049 12512.95 -49.77 55112.05 88888.00 2008-02-18 09:54:39.250 049 12512.85 -49.83 55112.03 88888.00 2008-02-18 09:54:39.375 049 12512.88 -49.85 55112.00 88888.00 2008-02-18 09:54:39.500 049 12513.00 -49.83 55112.05 88888.00 2008-02-18 09:54:39.625 049 12513.02 -49.83 55112.03 88888.00 2008-02-18 09:54:39.750 049 12513.00 -49.90 55111.97 88888.00 2008-02-18 09:54:39.875 049 12513.00 -49.92 55111.97 88888.00 2008-02-18 09:54:40.000 049 12513.00 -49.90 55111.95 88888.00 2008-02-18 09:54:40.125 049 12513.02 -49.85 55111.95 88888.00 2008-02-18 09:54:40.250 049 12513.10 -49.88 55111.97 88888.00 2008-02-18 09:54:40.375 049 12513.02 -49.88 55111.93 88888.00 2008-02-18 09:54:40.500 049 12513.00 -49.88 55111.90 88888.00 2008-02-18 09:54:40.625 049 12513.08 -49.88 55111.90 88888.00 2008-02-18 09:54:40.750 049 12513.15 -49.88 55111.90 88888.00 2008-02-18 09:54:40.875 049 12513.12 -49.88 55111.90 88888.00 2008-02-18 09:54:41.000 049 12513.10 -49.92 55111.85 88888.00 2008-02-18 09:54:41.125 049 12513.12 -49.90 55111.88 88888.00 2008-02-18 09:54:41.250 049 12513.12 -49.90 55111.88 88888.00 2008-02-18 09:54:41.375 049 12513.12 -49.85 55111.85 88888.00 2008-02-18 09:54:41.500 049 12513.20 -49.85 55111.85 88888.00 2008-02-18 09:54:41.625 049 12513.27 -49.88 55111.80 88888.00 2008-02-18 09:54:41.750 049 12513.20 -49.95 55111.82 88888.00 2008-02-18 09:54:41.875 049 12513.23 -49.92 55111.82 88888.00 2008-02-18 09:54:42.000 049 12513.27 -49.83 55111.85 88888.00 2008-02-18 09:54:42.125 049 12513.30 -49.85 55111.82 88888.00 2008-02-18 09:54:42.250 049 12513.27 -49.92 55111.78 88888.00 2008-02-18 09:54:42.375 049 12513.33 -49.92 55111.78 88888.00 2008-02-18 09:54:42.500 049 12513.38 -49.92 55111.75 88888.00 2008-02-18 09:54:42.625 049 12513.40 -49.90 55111.75 88888.00 2008-02-18 09:54:42.750 049 12513.45 -49.88 55111.78 88888.00 2008-02-18 09:54:42.875 049 12513.38 -49.92 55111.72 88888.00 2008-02-18 09:54:43.000 049 12513.33 -49.98 55111.68 88888.00 2008-02-18 09:54:43.125 049 12513.38 -49.98 55111.70 88888.00 2008-02-18 09:54:43.250 049 12513.42 -49.98 55111.72 88888.00 2008-02-18 09:54:43.375 049 12513.42 -49.92 55111.72 88888.00 2008-02-18 09:54:43.500 049 12513.42 -49.92 55111.72 88888.00 2008-02-18 09:54:43.625 049 12513.42 -49.98 55111.70 88888.00 2008-02-18 09:54:43.750 049 12513.52 -50.00 55111.70 88888.00 2008-02-18 09:54:43.875 049 12513.55 -49.95 55111.65 88888.00 2008-02-18 09:54:44.000 049 12513.55 -49.95 55111.62 88888.00 2008-02-18 09:54:44.125 049 12513.52 -49.98 55111.65 88888.00 2008-02-18 09:54:44.250 049 12513.42 -50.08 55111.60 88888.00 2008-02-18 09:54:44.375 049 12513.58 -50.05 55111.60 88888.00 2008-02-18 09:54:44.500 049 12513.67 -50.00 55111.62 88888.00 2008-02-18 09:54:44.625 049 12513.62 -50.00 55111.65 88888.00 2008-02-18 09:54:44.750 049 12513.62 -50.02 55111.65 88888.00 2008-02-18 09:54:44.875 049 12513.60 -50.02 55111.60 88888.00 2008-02-18 09:54:45.000 049 12513.60 -50.05 55111.60 88888.00 2008-02-18 09:54:45.125 049 12513.67 -50.05 55111.60 88888.00 2008-02-18 09:54:45.250 049 12513.65 -50.08 55111.55 88888.00 2008-02-18 09:54:45.375 049 12513.67 -50.05 55111.55 88888.00 2008-02-18 09:54:45.500 049 12513.73 -50.02 55111.55 88888.00 2008-02-18 09:54:45.625 049 12513.75 -50.08 55111.53 88888.00 2008-02-18 09:54:45.750 049 12513.70 -50.12 55111.55 88888.00 2008-02-18 09:54:45.875 049 12513.73 -50.17 55111.53 88888.00 2008-02-18 09:54:46.000 049 12513.77 -50.17 55111.53 88888.00 2008-02-18 09:54:46.125 049 12513.75 -50.15 55111.50 88888.00 2008-02-18 09:54:46.250 049 12513.77 -50.15 55111.50 88888.00 2008-02-18 09:54:46.375 049 12513.75 -50.15 55111.50 88888.00 2008-02-18 09:54:46.500 049 12513.75 -50.17 55111.55 88888.00 2008-02-18 09:54:46.625 049 12513.75 -50.17 55111.50 88888.00 2008-02-18 09:54:46.750 049 12513.75 -50.23 55111.50 88888.00 2008-02-18 09:54:46.875 049 12513.83 -50.17 55111.50 88888.00 2008-02-18 09:54:47.000 049 12513.95 -50.10 55111.53 88888.00 2008-02-18 09:54:47.125 049 12513.92 -50.17 55111.47 88888.00 2008-02-18 09:54:47.250 049 12513.83 -50.30 55111.45 88888.00 2008-02-18 09:54:47.375 049 12513.85 -50.20 55111.47 88888.00 2008-02-18 09:54:47.500 049 12513.90 -50.17 55111.45 88888.00 2008-02-18 09:54:47.625 049 12513.88 -50.25 55111.45 88888.00 2008-02-18 09:54:47.750 049 12513.88 -50.27 55111.40 88888.00 2008-02-18 09:54:47.875 049 12513.90 -50.30 55111.43 88888.00 2008-02-18 09:54:48.000 049 12513.92 -50.25 55111.40 88888.00 2008-02-18 09:54:48.125 049 12513.95 -50.20 55111.45 88888.00 2008-02-18 09:54:48.250 049 12513.98 -50.20 55111.43 88888.00 2008-02-18 09:54:48.375 049 12514.02 -50.25 55111.43 88888.00 2008-02-18 09:54:48.500 049 12514.02 -50.27 55111.35 88888.00 2008-02-18 09:54:48.625 049 12514.05 -50.30 55111.32 88888.00 2008-02-18 09:54:48.750 049 12514.05 -50.33 55111.35 88888.00 2008-02-18 09:54:48.875 049 12514.08 -50.30 55111.38 88888.00 2008-02-18 09:54:49.000 049 12514.12 -50.25 55111.32 88888.00 2008-02-18 09:54:49.125 049 12514.17 -50.27 55111.32 88888.00 2008-02-18 09:54:49.250 049 12514.12 -50.38 55111.32 88888.00 2008-02-18 09:54:49.375 049 12514.17 -50.38 55111.32 88888.00 2008-02-18 09:54:49.500 049 12514.17 -50.33 55111.35 88888.00 2008-02-18 09:54:49.625 049 12514.27 -50.33 55111.32 88888.00 2008-02-18 09:54:49.750 049 12514.27 -50.33 55111.30 88888.00 2008-02-18 09:54:49.875 049 12514.25 -50.38 55111.30 88888.00 2008-02-18 09:54:50.000 049 12514.27 -50.38 55111.28 88888.00 2008-02-18 09:54:50.125 049 12514.27 -50.40 55111.28 88888.00 2008-02-18 09:54:50.250 049 12514.27 -50.42 55111.28 88888.00 2008-02-18 09:54:50.375 049 12514.33 -50.38 55111.28 88888.00 2008-02-18 09:54:50.500 049 12514.33 -50.40 55111.22 88888.00 2008-02-18 09:54:50.625 049 12514.38 -50.42 55111.22 88888.00 2008-02-18 09:54:50.750 049 12514.40 -50.38 55111.25 88888.00 2008-02-18 09:54:50.875 049 12514.45 -50.35 55111.28 88888.00 2008-02-18 09:54:51.000 049 12514.45 -50.42 55111.20 88888.00 2008-02-18 09:54:51.125 049 12514.38 -50.42 55111.20 88888.00 2008-02-18 09:54:51.250 049 12514.30 -50.48 55111.20 88888.00 2008-02-18 09:54:51.375 049 12514.38 -50.45 55111.20 88888.00 2008-02-18 09:54:51.500 049 12514.52 -50.40 55111.20 88888.00 2008-02-18 09:54:51.625 049 12514.55 -50.42 55111.22 88888.00 2008-02-18 09:54:51.750 049 12514.55 -50.45 55111.20 88888.00 2008-02-18 09:54:51.875 049 12514.60 -50.42 55111.20 88888.00 2008-02-18 09:54:52.000 049 12514.60 -50.40 55111.20 88888.00 2008-02-18 09:54:52.125 049 12514.52 -50.45 55111.18 88888.00 2008-02-18 09:54:52.250 049 12514.48 -50.55 55111.18 88888.00 2008-02-18 09:54:52.375 049 12514.52 -50.58 55111.15 88888.00 2008-02-18 09:54:52.500 049 12514.52 -50.58 55111.15 88888.00 2008-02-18 09:54:52.625 049 12514.50 -50.52 55111.18 88888.00 2008-02-18 09:54:52.750 049 12514.42 -50.52 55111.18 88888.00 2008-02-18 09:54:52.875 049 12514.50 -50.55 55111.15 88888.00 2008-02-18 09:54:53.000 049 12514.55 -50.60 55111.12 88888.00 2008-02-18 09:54:53.125 049 12514.60 -50.55 55111.12 88888.00 2008-02-18 09:54:53.250 049 12514.65 -50.52 55111.12 88888.00 2008-02-18 09:54:53.375 049 12514.70 -50.58 55111.12 88888.00 2008-02-18 09:54:53.500 049 12514.73 -50.52 55111.12 88888.00 2008-02-18 09:54:53.625 049 12514.65 -50.55 55111.07 88888.00 2008-02-18 09:54:53.750 049 12514.58 -50.60 55111.07 88888.00 2008-02-18 09:54:53.875 049 12514.55 -50.65 55111.07 88888.00 2008-02-18 09:54:54.000 049 12514.58 -50.65 55111.07 88888.00 2008-02-18 09:54:54.125 049 12514.65 -50.62 55111.07 88888.00 2008-02-18 09:54:54.250 049 12514.70 -50.65 55111.07 88888.00 2008-02-18 09:54:54.375 049 12514.67 -50.73 55111.03 88888.00 2008-02-18 09:54:54.500 049 12514.60 -50.77 55111.00 88888.00 2008-02-18 09:54:54.625 049 12514.58 -50.75 55111.00 88888.00 2008-02-18 09:54:54.750 049 12514.62 -50.77 55111.03 88888.00 2008-02-18 09:54:54.875 049 12514.65 -50.77 55111.03 88888.00 2008-02-18 09:54:55.000 049 12514.67 -50.77 55111.03 88888.00 2008-02-18 09:54:55.125 049 12514.70 -50.75 55111.05 88888.00 2008-02-18 09:54:55.250 049 12514.67 -50.85 55111.00 88888.00 2008-02-18 09:54:55.375 049 12514.60 -50.85 55111.00 88888.00 2008-02-18 09:54:55.500 049 12514.67 -50.85 55111.00 88888.00 2008-02-18 09:54:55.625 049 12514.73 -50.80 55111.00 88888.00 2008-02-18 09:54:55.750 049 12514.65 -50.85 55111.00 88888.00 2008-02-18 09:54:55.875 049 12514.65 -50.88 55111.00 88888.00 2008-02-18 09:54:56.000 049 12514.67 -50.85 55111.00 88888.00 2008-02-18 09:54:56.125 049 12514.73 -50.85 55110.97 88888.00 2008-02-18 09:54:56.250 049 12514.67 -50.90 55110.97 88888.00 2008-02-18 09:54:56.375 049 12514.70 -50.85 55110.97 88888.00 2008-02-18 09:54:56.500 049 12514.77 -50.85 55110.97 88888.00 2008-02-18 09:54:56.625 049 12514.65 -50.98 55110.95 88888.00 2008-02-18 09:54:56.750 049 12514.70 -50.95 55110.97 88888.00 2008-02-18 09:54:56.875 049 12514.75 -50.92 55111.00 88888.00 2008-02-18 09:54:57.000 049 12514.77 -50.95 55110.97 88888.00 2008-02-18 09:54:57.125 049 12514.83 -50.98 55110.97 88888.00 2008-02-18 09:54:57.250 049 12514.75 -51.08 55110.95 88888.00 2008-02-18 09:54:57.375 049 12514.75 -51.08 55110.95 88888.00 2008-02-18 09:54:57.500 049 12514.83 -51.02 55110.95 88888.00 2008-02-18 09:54:57.625 049 12514.83 -51.08 55110.93 88888.00 2008-02-18 09:54:57.750 049 12514.83 -51.10 55110.93 88888.00 2008-02-18 09:54:57.875 049 12514.88 -51.05 55110.93 88888.00 2008-02-18 09:54:58.000 049 12514.90 -51.05 55110.93 88888.00 2008-02-18 09:54:58.125 049 12514.92 -51.05 55110.93 88888.00 2008-02-18 09:54:58.250 049 12514.92 -51.08 55110.88 88888.00 2008-02-18 09:54:58.375 049 12514.98 -51.08 55110.88 88888.00 2008-02-18 09:54:58.500 049 12515.02 -51.15 55110.88 88888.00 2008-02-18 09:54:58.625 049 12515.05 -51.17 55110.85 88888.00 2008-02-18 09:54:58.750 049 12514.95 -51.15 55110.85 88888.00 2008-02-18 09:54:58.875 049 12514.98 -51.10 55110.88 88888.00 2008-02-18 09:54:59.000 049 12515.10 -51.08 55110.88 88888.00 2008-02-18 09:54:59.125 049 12515.10 -51.12 55110.85 88888.00 2008-02-18 09:54:59.250 049 12514.95 -51.15 55110.88 88888.00 2008-02-18 09:54:59.375 049 12515.02 -51.15 55110.85 88888.00 2008-02-18 09:54:59.500 049 12515.05 -51.15 55110.82 88888.00 2008-02-18 09:54:59.625 049 12515.02 -51.12 55110.82 88888.00 2008-02-18 09:54:59.750 049 12515.05 -51.15 55110.85 88888.00 2008-02-18 09:54:59.875 049 12515.05 -51.17 55110.82 88888.00 2008-02-18 09:55:00.000 049 12515.10 -51.15 55110.82 88888.00 2008-02-18 09:55:00.125 049 12515.05 -51.25 55110.80 88888.00 2008-02-18 09:55:00.250 049 12515.05 -51.25 55110.80 88888.00 2008-02-18 09:55:00.375 049 12515.12 -51.20 55110.82 88888.00 2008-02-18 09:55:00.500 049 12515.17 -51.20 55110.80 88888.00 2008-02-18 09:55:00.625 049 12515.23 -51.20 55110.78 88888.00 2008-02-18 09:55:00.750 049 12515.23 -51.20 55110.78 88888.00 2008-02-18 09:55:00.875 049 12515.23 -51.20 55110.80 88888.00 2008-02-18 09:55:01.000 049 12515.20 -51.23 55110.75 88888.00 2008-02-18 09:55:01.125 049 12515.20 -51.35 55110.72 88888.00 2008-02-18 09:55:01.250 049 12515.20 -51.38 55110.70 88888.00 2008-02-18 09:55:01.375 049 12515.25 -51.30 55110.72 88888.00 2008-02-18 09:55:01.500 049 12515.30 -51.27 55110.72 88888.00 2008-02-18 09:55:01.625 049 12515.27 -51.25 55110.70 88888.00 2008-02-18 09:55:01.750 049 12515.25 -51.27 55110.70 88888.00 2008-02-18 09:55:01.875 049 12515.20 -51.33 55110.70 88888.00 2008-02-18 09:55:02.000 049 12515.20 -51.30 55110.68 88888.00 2008-02-18 09:55:02.125 049 12515.25 -51.27 55110.70 88888.00 2008-02-18 09:55:02.250 049 12515.33 -51.33 55110.68 88888.00 2008-02-18 09:55:02.375 049 12515.27 -51.33 55110.70 88888.00 2008-02-18 09:55:02.500 049 12515.30 -51.30 55110.68 88888.00 2008-02-18 09:55:02.625 049 12515.30 -51.25 55110.70 88888.00 2008-02-18 09:55:02.750 049 12515.30 -51.27 55110.70 88888.00 2008-02-18 09:55:02.875 049 12515.33 -51.30 55110.68 88888.00 2008-02-18 09:55:03.000 049 12515.38 -51.30 55110.70 88888.00 2008-02-18 09:55:03.125 049 12515.42 -51.25 55110.72 88888.00 2008-02-18 09:55:03.250 049 12515.40 -51.27 55110.65 88888.00 2008-02-18 09:55:03.375 049 12515.35 -51.33 55110.62 88888.00 2008-02-18 09:55:03.500 049 12515.42 -51.33 55110.65 88888.00 2008-02-18 09:55:03.625 049 12515.50 -51.35 55110.62 88888.00 2008-02-18 09:55:03.750 049 12515.55 -51.38 55110.62 88888.00 2008-02-18 09:55:03.875 049 12515.50 -51.33 55110.62 88888.00 2008-02-18 09:55:04.000 049 12515.42 -51.27 55110.62 88888.00 2008-02-18 09:55:04.125 049 12515.48 -51.30 55110.65 88888.00 2008-02-18 09:55:04.250 049 12515.45 -51.38 55110.65 88888.00 2008-02-18 09:55:04.375 049 12515.48 -51.38 55110.65 88888.00 2008-02-18 09:55:04.500 049 12515.48 -51.45 55110.62 88888.00 2008-02-18 09:55:04.625 049 12515.42 -51.42 55110.65 88888.00 2008-02-18 09:55:04.750 049 12515.45 -51.40 55110.65 88888.00 2008-02-18 09:55:04.875 049 12515.50 -51.38 55110.65 88888.00 2008-02-18 09:55:05.000 049 12515.52 -51.35 55110.62 88888.00 2008-02-18 09:55:05.125 049 12515.52 -51.42 55110.65 88888.00 2008-02-18 09:55:05.250 049 12515.50 -51.45 55110.68 88888.00 2008-02-18 09:55:05.375 049 12515.42 -51.45 55110.62 88888.00 2008-02-18 09:55:05.500 049 12515.45 -51.42 55110.65 88888.00 2008-02-18 09:55:05.625 049 12515.55 -51.42 55110.65 88888.00 2008-02-18 09:55:05.750 049 12515.50 -51.52 55110.62 88888.00 2008-02-18 09:55:05.875 049 12515.48 -51.52 55110.62 88888.00 2008-02-18 09:55:06.000 049 12515.52 -51.52 55110.57 88888.00 2008-02-18 09:55:06.125 049 12515.55 -51.58 55110.60 88888.00 2008-02-18 09:55:06.250 049 12515.60 -51.55 55110.57 88888.00 2008-02-18 09:55:06.375 049 12515.55 -51.58 55110.53 88888.00 2008-02-18 09:55:06.500 049 12515.55 -51.62 55110.53 88888.00 2008-02-18 09:55:06.625 049 12515.60 -51.62 55110.55 88888.00 2008-02-18 09:55:06.750 049 12515.60 -51.62 55110.57 88888.00 2008-02-18 09:55:06.875 049 12515.65 -51.60 55110.55 88888.00 2008-02-18 09:55:07.000 049 12515.60 -51.58 55110.53 88888.00 2008-02-18 09:55:07.125 049 12515.52 -51.58 55110.53 88888.00 2008-02-18 09:55:07.250 049 12515.52 -51.60 55110.53 88888.00 2008-02-18 09:55:07.375 049 12515.58 -51.58 55110.55 88888.00 2008-02-18 09:55:07.500 049 12515.67 -51.60 55110.55 88888.00 2008-02-18 09:55:07.625 049 12515.65 -51.55 55110.55 88888.00 2008-02-18 09:55:07.750 049 12515.62 -51.52 55110.53 88888.00 2008-02-18 09:55:07.875 049 12515.67 -51.52 55110.50 88888.00 2008-02-18 09:55:08.000 049 12515.70 -51.60 55110.53 88888.00 2008-02-18 09:55:08.125 049 12515.73 -51.58 55110.53 88888.00 2008-02-18 09:55:08.250 049 12515.70 -51.60 55110.50 88888.00 2008-02-18 09:55:08.375 049 12515.70 -51.62 55110.47 88888.00 2008-02-18 09:55:08.500 049 12515.70 -51.70 55110.45 88888.00 2008-02-18 09:55:08.625 049 12515.73 -51.62 55110.50 88888.00 2008-02-18 09:55:08.750 049 12515.77 -51.58 55110.53 88888.00 2008-02-18 09:55:08.875 049 12515.73 -51.52 55110.50 88888.00 2008-02-18 09:55:09.000 049 12515.62 -51.60 55110.47 88888.00 2008-02-18 09:55:09.125 049 12515.65 -51.65 55110.47 88888.00 2008-02-18 09:55:09.250 049 12515.67 -51.73 55110.47 88888.00 2008-02-18 09:55:09.375 049 12515.67 -51.67 55110.47 88888.00 2008-02-18 09:55:09.500 049 12515.60 -51.67 55110.47 88888.00 2008-02-18 09:55:09.625 049 12515.52 -51.65 55110.47 88888.00 2008-02-18 09:55:09.750 049 12515.58 -51.62 55110.47 88888.00 2008-02-18 09:55:09.875 049 12515.65 -51.65 55110.50 88888.00 2008-02-18 09:55:10.000 049 12515.65 -51.65 55110.45 88888.00 2008-02-18 09:55:10.125 049 12515.60 -51.67 55110.47 88888.00 2008-02-18 09:55:10.250 049 12515.60 -51.67 55110.53 88888.00 2008-02-18 09:55:10.375 049 12515.62 -51.65 55110.53 88888.00 2008-02-18 09:55:10.500 049 12515.67 -51.58 55110.50 88888.00 2008-02-18 09:55:10.625 049 12515.70 -51.65 55110.47 88888.00 2008-02-18 09:55:10.750 049 12515.67 -51.75 55110.45 88888.00 2008-02-18 09:55:10.875 049 12515.65 -51.75 55110.47 88888.00 2008-02-18 09:55:11.000 049 12515.58 -51.77 55110.45 88888.00 2008-02-18 09:55:11.125 049 12515.55 -51.80 55110.43 88888.00 2008-02-18 09:55:11.250 049 12515.62 -51.83 55110.45 88888.00 2008-02-18 09:55:11.375 049 12515.65 -51.80 55110.45 88888.00 2008-02-18 09:55:11.500 049 12515.60 -51.83 55110.47 88888.00 2008-02-18 09:55:11.625 049 12515.60 -51.83 55110.47 88888.00 2008-02-18 09:55:11.750 049 12515.62 -51.88 55110.43 88888.00 2008-02-18 09:55:11.875 049 12515.65 -51.90 55110.40 88888.00 2008-02-18 09:55:12.000 049 12515.67 -51.92 55110.40 88888.00 2008-02-18 09:55:12.125 049 12515.70 -51.90 55110.43 88888.00 2008-02-18 09:55:12.250 049 12515.70 -51.88 55110.43 88888.00 2008-02-18 09:55:12.375 049 12515.75 -51.88 55110.43 88888.00 2008-02-18 09:55:12.500 049 12515.70 -51.88 55110.43 88888.00 2008-02-18 09:55:12.625 049 12515.73 -51.88 55110.45 88888.00 2008-02-18 09:55:12.750 049 12515.67 -51.92 55110.45 88888.00 2008-02-18 09:55:12.875 049 12515.67 -51.95 55110.45 88888.00 2008-02-18 09:55:13.000 049 12515.65 -51.98 55110.45 88888.00 2008-02-18 09:55:13.125 049 12515.65 -51.92 55110.43 88888.00 2008-02-18 09:55:13.250 049 12515.67 -51.95 55110.43 88888.00 2008-02-18 09:55:13.375 049 12515.77 -51.98 55110.38 88888.00 2008-02-18 09:55:13.500 049 12515.73 -52.00 55110.38 88888.00 2008-02-18 09:55:13.625 049 12515.75 -51.98 55110.40 88888.00 2008-02-18 09:55:13.750 049 12515.77 -51.95 55110.38 88888.00 2008-02-18 09:55:13.875 049 12515.83 -51.98 55110.38 88888.00 2008-02-18 09:55:14.000 049 12515.83 -52.02 55110.38 88888.00 2008-02-18 09:55:14.125 049 12515.88 -52.02 55110.38 88888.00 2008-02-18 09:55:14.250 049 12515.90 -51.95 55110.38 88888.00 2008-02-18 09:55:14.375 049 12515.92 -51.90 55110.38 88888.00 2008-02-18 09:55:14.500 049 12515.88 -51.98 55110.35 88888.00 2008-02-18 09:55:14.625 049 12515.85 -51.98 55110.38 88888.00 2008-02-18 09:55:14.750 049 12515.83 -52.00 55110.35 88888.00 2008-02-18 09:55:14.875 049 12515.83 -52.00 55110.30 88888.00 2008-02-18 09:55:15.000 049 12515.90 -51.95 55110.32 88888.00 2008-02-18 09:55:15.125 049 12515.90 -51.98 55110.32 88888.00 2008-02-18 09:55:15.250 049 12515.85 -51.98 55110.30 88888.00 2008-02-18 09:55:15.375 049 12515.88 -51.98 55110.30 88888.00 2008-02-18 09:55:15.500 049 12515.90 -51.98 55110.30 88888.00 2008-02-18 09:55:15.625 049 12515.90 -51.98 55110.30 88888.00 2008-02-18 09:55:15.750 049 12515.92 -51.95 55110.30 88888.00 2008-02-18 09:55:15.875 049 12515.98 -51.92 55110.32 88888.00 2008-02-18 09:55:16.000 049 12515.98 -51.95 55110.30 88888.00 2008-02-18 09:55:16.125 049 12516.00 -51.98 55110.30 88888.00 2008-02-18 09:55:16.250 049 12515.98 -52.00 55110.28 88888.00 2008-02-18 09:55:16.375 049 12515.98 -51.98 55110.30 88888.00 2008-02-18 09:55:16.500 049 12515.98 -52.00 55110.30 88888.00 2008-02-18 09:55:16.625 049 12516.08 -51.98 55110.30 88888.00 2008-02-18 09:55:16.750 049 12516.05 -51.95 55110.28 88888.00 2008-02-18 09:55:16.875 049 12516.08 -51.92 55110.28 88888.00 2008-02-18 09:55:17.000 049 12516.10 -51.95 55110.25 88888.00 2008-02-18 09:55:17.125 049 12516.02 -52.02 55110.25 88888.00 2008-02-18 09:55:17.250 049 12516.00 -52.02 55110.28 88888.00 2008-02-18 09:55:17.375 049 12516.05 -51.95 55110.22 88888.00 2008-02-18 09:55:17.500 049 12516.15 -51.95 55110.20 88888.00 2008-02-18 09:55:17.625 049 12516.17 -52.00 55110.15 88888.00 2008-02-18 09:55:17.750 049 12516.15 -52.02 55110.12 88888.00 2008-02-18 09:55:17.875 049 12516.17 -52.00 55110.18 88888.00 2008-02-18 09:55:18.000 049 12516.17 -51.92 55110.18 88888.00 2008-02-18 09:55:18.125 049 12516.17 -51.88 55110.20 88888.00 2008-02-18 09:55:18.250 049 12516.25 -51.92 55110.18 88888.00 2008-02-18 09:55:18.375 049 12516.30 -51.92 55110.18 88888.00 2008-02-18 09:55:18.500 049 12516.25 -51.92 55110.15 88888.00 2008-02-18 09:55:18.625 049 12516.23 -51.92 55110.22 88888.00 2008-02-18 09:55:18.750 049 12516.30 -51.88 55110.22 88888.00 2008-02-18 09:55:18.875 049 12516.35 -51.90 55110.18 88888.00 2008-02-18 09:55:19.000 049 12516.38 -51.90 55110.18 88888.00 2008-02-18 09:55:19.125 049 12516.40 -51.90 55110.15 88888.00 2008-02-18 09:55:19.250 049 12516.40 -51.90 55110.15 88888.00 2008-02-18 09:55:19.375 049 12516.38 -51.90 55110.15 88888.00 2008-02-18 09:55:19.500 049 12516.40 -51.88 55110.12 88888.00 2008-02-18 09:55:19.625 049 12516.42 -51.85 55110.12 88888.00 2008-02-18 09:55:19.750 049 12516.42 -51.85 55110.12 88888.00 2008-02-18 09:55:19.875 049 12516.40 -51.88 55110.10 88888.00 2008-02-18 09:55:20.000 049 12516.42 -51.90 55110.05 88888.00 2008-02-18 09:55:20.125 049 12516.48 -51.90 55110.05 88888.00 2008-02-18 09:55:20.250 049 12516.45 -51.88 55110.05 88888.00 2008-02-18 09:55:20.375 049 12516.45 -51.85 55110.05 88888.00 2008-02-18 09:55:20.500 049 12516.52 -51.88 55110.10 88888.00 2008-02-18 09:55:20.625 049 12516.55 -51.88 55110.07 88888.00 2008-02-18 09:55:20.750 049 12516.55 -51.88 55110.07 88888.00 2008-02-18 09:55:20.875 049 12516.55 -51.90 55110.07 88888.00 2008-02-18 09:55:21.000 049 12516.55 -51.85 55110.10 88888.00 2008-02-18 09:55:21.125 049 12516.52 -51.88 55110.05 88888.00 2008-02-18 09:55:21.250 049 12516.48 -51.85 55110.03 88888.00 2008-02-18 09:55:21.375 049 12516.50 -51.88 55110.05 88888.00 2008-02-18 09:55:21.500 049 12516.50 -51.85 55110.07 88888.00 2008-02-18 09:55:21.625 049 12516.50 -51.83 55110.10 88888.00 2008-02-18 09:55:21.750 049 12516.48 -51.85 55110.07 88888.00 2008-02-18 09:55:21.875 049 12516.52 -51.85 55110.07 88888.00 2008-02-18 09:55:22.000 049 12516.55 -51.85 55110.10 88888.00 2008-02-18 09:55:22.125 049 12516.52 -51.88 55110.07 88888.00 2008-02-18 09:55:22.250 049 12516.50 -51.88 55110.03 88888.00 2008-02-18 09:55:22.375 049 12516.52 -51.83 55110.03 88888.00 2008-02-18 09:55:22.500 049 12516.55 -51.83 55110.00 88888.00 2008-02-18 09:55:22.625 049 12516.52 -51.88 55110.00 88888.00 2008-02-18 09:55:22.750 049 12516.58 -51.90 55110.03 88888.00 2008-02-18 09:55:22.875 049 12516.60 -51.90 55110.03 88888.00 2008-02-18 09:55:23.000 049 12516.58 -51.88 55110.05 88888.00 2008-02-18 09:55:23.125 049 12516.58 -51.88 55110.05 88888.00 2008-02-18 09:55:23.250 049 12516.52 -51.92 55110.03 88888.00 2008-02-18 09:55:23.375 049 12516.60 -51.92 55110.00 88888.00 2008-02-18 09:55:23.500 049 12516.55 -51.98 55109.97 88888.00 2008-02-18 09:55:23.625 049 12516.52 -51.95 55110.00 88888.00 2008-02-18 09:55:23.750 049 12516.55 -51.92 55109.97 88888.00 2008-02-18 09:55:23.875 049 12516.58 -51.90 55109.95 88888.00 2008-02-18 09:55:24.000 049 12516.58 -51.90 55109.97 88888.00 2008-02-18 09:55:24.125 049 12516.55 -51.90 55109.97 88888.00 2008-02-18 09:55:24.250 049 12516.50 -51.92 55110.00 88888.00 2008-02-18 09:55:24.375 049 12516.50 -51.88 55110.03 88888.00 2008-02-18 09:55:24.500 049 12516.50 -51.90 55109.97 88888.00 2008-02-18 09:55:24.625 049 12516.45 -51.92 55109.97 88888.00 2008-02-18 09:55:24.750 049 12516.50 -51.95 55109.97 88888.00 2008-02-18 09:55:24.875 049 12516.60 -51.90 55109.97 88888.00 2008-02-18 09:55:25.000 049 12516.70 -51.88 55109.97 88888.00 2008-02-18 09:55:25.125 049 12516.65 -51.88 55110.00 88888.00 2008-02-18 09:55:25.250 049 12516.65 -52.00 55109.95 88888.00 2008-02-18 09:55:25.375 049 12516.67 -52.02 55109.93 88888.00 2008-02-18 09:55:25.500 049 12516.73 -51.98 55110.00 88888.00 2008-02-18 09:55:25.625 049 12516.77 -51.95 55110.00 88888.00 2008-02-18 09:55:25.750 049 12516.77 -51.98 55109.97 88888.00 2008-02-18 09:55:25.875 049 12516.77 -52.00 55109.95 88888.00 2008-02-18 09:55:26.000 049 12516.67 -52.05 55109.90 88888.00 2008-02-18 09:55:26.125 049 12516.58 -52.10 55109.93 88888.00 2008-02-18 09:55:26.250 049 12516.73 -52.02 55109.93 88888.00 2008-02-18 09:55:26.375 049 12516.83 -51.98 55109.93 88888.00 2008-02-18 09:55:26.500 049 12516.88 -52.02 55109.93 88888.00 2008-02-18 09:55:26.625 049 12516.90 -52.05 55109.88 88888.00 2008-02-18 09:55:26.750 049 12516.88 -52.05 55109.88 88888.00 2008-02-18 09:55:26.875 049 12516.90 -52.08 55109.85 88888.00 2008-02-18 09:55:27.000 049 12516.90 -52.10 55109.82 88888.00 2008-02-18 09:55:27.125 049 12516.88 -52.05 55109.88 88888.00 2008-02-18 09:55:27.250 049 12516.98 -52.00 55109.88 88888.00 2008-02-18 09:55:27.375 049 12517.02 -52.02 55109.85 88888.00 2008-02-18 09:55:27.500 049 12517.00 -52.08 55109.82 88888.00 2008-02-18 09:55:27.625 049 12517.08 -52.10 55109.85 88888.00 2008-02-18 09:55:27.750 049 12517.00 -52.08 55109.80 88888.00 2008-02-18 09:55:27.875 049 12517.00 -52.05 55109.78 88888.00 2008-02-18 09:55:28.000 049 12517.10 -52.02 55109.80 88888.00 2008-02-18 09:55:28.125 049 12517.20 -52.10 55109.78 88888.00 2008-02-18 09:55:28.250 049 12517.15 -52.08 55109.82 88888.00 2008-02-18 09:55:28.375 049 12517.20 -52.00 55109.85 88888.00 2008-02-18 09:55:28.500 049 12517.25 -52.10 55109.80 88888.00 2008-02-18 09:55:28.625 049 12517.23 -52.08 55109.82 88888.00 2008-02-18 09:55:28.750 049 12517.23 -52.05 55109.85 88888.00 2008-02-18 09:55:28.875 049 12517.23 -52.10 55109.80 88888.00 2008-02-18 09:55:29.000 049 12517.20 -52.10 55109.78 88888.00 2008-02-18 09:55:29.125 049 12517.25 -52.08 55109.80 88888.00 2008-02-18 09:55:29.250 049 12517.35 -52.05 55109.82 88888.00 2008-02-18 09:55:29.375 049 12517.42 -52.05 55109.78 88888.00 2008-02-18 09:55:29.500 049 12517.42 -52.02 55109.82 88888.00 2008-02-18 09:55:29.625 049 12517.48 -52.02 55109.80 88888.00 2008-02-18 09:55:29.750 049 12517.42 -52.08 55109.78 88888.00 2008-02-18 09:55:29.875 049 12517.42 -52.05 55109.75 88888.00 2008-02-18 09:55:30.000 049 12517.48 -52.05 55109.75 88888.00 2008-02-18 09:55:30.125 049 12517.45 -52.12 55109.72 88888.00 2008-02-18 09:55:30.250 049 12517.40 -52.17 55109.75 88888.00 2008-02-18 09:55:30.375 049 12517.38 -52.12 55109.78 88888.00 2008-02-18 09:55:30.500 049 12517.48 -52.10 55109.75 88888.00 2008-02-18 09:55:30.625 049 12517.58 -52.02 55109.78 88888.00 2008-02-18 09:55:30.750 049 12517.55 -52.08 55109.75 88888.00 2008-02-18 09:55:30.875 049 12517.42 -52.15 55109.70 88888.00 2008-02-18 09:55:31.000 049 12517.40 -52.08 55109.70 88888.00 2008-02-18 09:55:31.125 049 12517.48 -52.08 55109.75 88888.00 2008-02-18 09:55:31.250 049 12517.48 -52.12 55109.75 88888.00 2008-02-18 09:55:31.375 049 12517.52 -52.12 55109.72 88888.00 2008-02-18 09:55:31.500 049 12517.58 -52.15 55109.72 88888.00 2008-02-18 09:55:31.625 049 12517.65 -52.17 55109.70 88888.00 2008-02-18 09:55:31.750 049 12517.60 -52.20 55109.65 88888.00 2008-02-18 09:55:31.875 049 12517.60 -52.20 55109.68 88888.00 2008-02-18 09:55:32.000 049 12517.67 -52.17 55109.68 88888.00 2008-02-18 09:55:32.125 049 12517.67 -52.17 55109.65 88888.00 2008-02-18 09:55:32.250 049 12517.67 -52.20 55109.65 88888.00 2008-02-18 09:55:32.375 049 12517.73 -52.20 55109.68 88888.00 2008-02-18 09:55:32.500 049 12517.80 -52.20 55109.68 88888.00 2008-02-18 09:55:32.625 049 12517.85 -52.20 55109.68 88888.00 2008-02-18 09:55:32.750 049 12517.75 -52.25 55109.68 88888.00 2008-02-18 09:55:32.875 049 12517.77 -52.27 55109.65 88888.00 2008-02-18 09:55:33.000 049 12517.88 -52.25 55109.65 88888.00 2008-02-18 09:55:33.125 049 12517.90 -52.20 55109.62 88888.00 2008-02-18 09:55:33.250 049 12517.83 -52.17 55109.62 88888.00 2008-02-18 09:55:33.375 049 12517.85 -52.20 55109.65 88888.00 2008-02-18 09:55:33.500 049 12517.80 -52.23 55109.62 88888.00 2008-02-18 09:55:33.625 049 12517.90 -52.17 55109.60 88888.00 2008-02-18 09:55:33.750 049 12517.95 -52.25 55109.57 88888.00 2008-02-18 09:55:33.875 049 12517.98 -52.30 55109.57 88888.00 2008-02-18 09:55:34.000 049 12518.05 -52.23 55109.65 88888.00 2008-02-18 09:55:34.125 049 12518.05 -52.23 55109.62 88888.00 2008-02-18 09:55:34.250 049 12518.05 -52.23 55109.62 88888.00 2008-02-18 09:55:34.375 049 12518.05 -52.23 55109.57 88888.00 2008-02-18 09:55:34.500 049 12518.10 -52.25 55109.55 88888.00 2008-02-18 09:55:34.625 049 12518.17 -52.20 55109.57 88888.00 2008-02-18 09:55:34.750 049 12518.20 -52.20 55109.57 88888.00 2008-02-18 09:55:34.875 049 12518.10 -52.33 55109.55 88888.00 2008-02-18 09:55:35.000 049 12518.10 -52.27 55109.57 88888.00 2008-02-18 09:55:35.125 049 12518.12 -52.27 55109.57 88888.00 2008-02-18 09:55:35.250 049 12518.20 -52.30 55109.57 88888.00 2008-02-18 09:55:35.375 049 12518.27 -52.30 55109.57 88888.00 2008-02-18 09:55:35.500 049 12518.20 -52.30 55109.57 88888.00 2008-02-18 09:55:35.625 049 12518.27 -52.27 55109.57 88888.00 2008-02-18 09:55:35.750 049 12518.35 -52.27 55109.60 88888.00 2008-02-18 09:55:35.875 049 12518.38 -52.25 55109.57 88888.00 2008-02-18 09:55:36.000 049 12518.40 -52.25 55109.53 88888.00 2008-02-18 09:55:36.125 049 12518.42 -52.25 55109.57 88888.00 2008-02-18 09:55:36.250 049 12518.45 -52.33 55109.53 88888.00 2008-02-18 09:55:36.375 049 12518.48 -52.35 55109.55 88888.00 2008-02-18 09:55:36.500 049 12518.48 -52.38 55109.55 88888.00 2008-02-18 09:55:36.625 049 12518.42 -52.33 55109.55 88888.00 2008-02-18 09:55:36.750 049 12518.40 -52.35 55109.55 88888.00 2008-02-18 09:55:36.875 049 12518.33 -52.38 55109.55 88888.00 2008-02-18 09:55:37.000 049 12518.40 -52.33 55109.55 88888.00 2008-02-18 09:55:37.125 049 12518.40 -52.33 55109.53 88888.00 2008-02-18 09:55:37.250 049 12518.45 -52.33 55109.55 88888.00 2008-02-18 09:55:37.375 049 12518.50 -52.35 55109.55 88888.00 2008-02-18 09:55:37.500 049 12518.50 -52.38 55109.50 88888.00 2008-02-18 09:55:37.625 049 12518.45 -52.45 55109.50 88888.00 2008-02-18 09:55:37.750 049 12518.48 -52.45 55109.53 88888.00 2008-02-18 09:55:37.875 049 12518.58 -52.42 55109.53 88888.00 2008-02-18 09:55:38.000 049 12518.58 -52.45 55109.55 88888.00 2008-02-18 09:55:38.125 049 12518.55 -52.42 55109.50 88888.00 2008-02-18 09:55:38.250 049 12518.58 -52.38 55109.47 88888.00 2008-02-18 09:55:38.375 049 12518.67 -52.38 55109.50 88888.00 2008-02-18 09:55:38.500 049 12518.65 -52.33 55109.50 88888.00 2008-02-18 09:55:38.625 049 12518.60 -52.35 55109.47 88888.00 2008-02-18 09:55:38.750 049 12518.60 -52.38 55109.50 88888.00 2008-02-18 09:55:38.875 049 12518.65 -52.40 55109.50 88888.00 2008-02-18 09:55:39.000 049 12518.62 -52.48 55109.45 88888.00 2008-02-18 09:55:39.125 049 12518.62 -52.45 55109.45 88888.00 2008-02-18 09:55:39.250 049 12518.52 -52.50 55109.47 88888.00 2008-02-18 09:55:39.375 049 12518.60 -52.50 55109.47 88888.00 2008-02-18 09:55:39.500 049 12518.65 -52.42 55109.50 88888.00 2008-02-18 09:55:39.625 049 12518.65 -52.45 55109.50 88888.00 2008-02-18 09:55:39.750 049 12518.65 -52.45 55109.50 88888.00 2008-02-18 09:55:39.875 049 12518.65 -52.50 55109.50 88888.00 2008-02-18 09:55:40.000 049 12518.60 -52.52 55109.50 88888.00 2008-02-18 09:55:40.125 049 12518.60 -52.55 55109.50 88888.00 2008-02-18 09:55:40.250 049 12518.60 -52.58 55109.50 88888.00 2008-02-18 09:55:40.375 049 12518.62 -52.55 55109.47 88888.00 2008-02-18 09:55:40.500 049 12518.73 -52.58 55109.47 88888.00 2008-02-18 09:55:40.625 049 12518.75 -52.58 55109.47 88888.00 2008-02-18 09:55:40.750 049 12518.70 -52.60 55109.45 88888.00 2008-02-18 09:55:40.875 049 12518.75 -52.60 55109.43 88888.00 2008-02-18 09:55:41.000 049 12518.83 -52.65 55109.40 88888.00 2008-02-18 09:55:41.125 049 12518.83 -52.70 55109.40 88888.00 2008-02-18 09:55:41.250 049 12518.80 -52.67 55109.45 88888.00 2008-02-18 09:55:41.375 049 12518.88 -52.67 55109.45 88888.00 2008-02-18 09:55:41.500 049 12518.98 -52.67 55109.43 88888.00 2008-02-18 09:55:41.625 049 12519.02 -52.62 55109.43 88888.00 2008-02-18 09:55:41.750 049 12518.95 -52.67 55109.43 88888.00 2008-02-18 09:55:41.875 049 12518.88 -52.73 55109.43 88888.00 2008-02-18 09:55:42.000 049 12518.90 -52.77 55109.40 88888.00 2008-02-18 09:55:42.125 049 12519.00 -52.75 55109.40 88888.00 2008-02-18 09:55:42.250 049 12518.98 -52.75 55109.40 88888.00 2008-02-18 09:55:42.375 049 12518.85 -52.77 55109.38 88888.00 2008-02-18 09:55:42.500 049 12518.90 -52.77 55109.35 88888.00 2008-02-18 09:55:42.625 049 12518.95 -52.83 55109.38 88888.00 2008-02-18 09:55:42.750 049 12519.00 -52.80 55109.40 88888.00 2008-02-18 09:55:42.875 049 12519.00 -52.83 55109.43 88888.00 2008-02-18 09:55:43.000 049 12519.00 -52.85 55109.40 88888.00 2008-02-18 09:55:43.125 049 12518.98 -52.85 55109.38 88888.00 2008-02-18 09:55:43.250 049 12518.90 -52.90 55109.32 88888.00 2008-02-18 09:55:43.375 049 12518.98 -52.95 55109.35 88888.00 2008-02-18 09:55:43.500 049 12519.05 -52.92 55109.35 88888.00 2008-02-18 09:55:43.625 049 12519.12 -52.90 55109.38 88888.00 2008-02-18 09:55:43.750 049 12519.10 -52.90 55109.38 88888.00 2008-02-18 09:55:43.875 049 12519.10 -53.00 55109.35 88888.00 2008-02-18 09:55:44.000 049 12519.15 -53.00 55109.32 88888.00 2008-02-18 09:55:44.125 049 12519.17 -53.00 55109.38 88888.00 2008-02-18 09:55:44.250 049 12519.20 -53.00 55109.40 88888.00 2008-02-18 09:55:44.375 049 12519.23 -53.02 55109.40 88888.00 2008-02-18 09:55:44.500 049 12519.20 -53.08 55109.32 88888.00 2008-02-18 09:55:44.625 049 12519.20 -53.08 55109.32 88888.00 2008-02-18 09:55:44.750 049 12519.23 -53.08 55109.32 88888.00 2008-02-18 09:55:44.875 049 12519.27 -53.10 55109.35 88888.00 2008-02-18 09:55:45.000 049 12519.30 -53.08 55109.35 88888.00 2008-02-18 09:55:45.125 049 12519.30 -53.10 55109.32 88888.00 2008-02-18 09:55:45.250 049 12519.30 -53.17 55109.32 88888.00 2008-02-18 09:55:45.375 049 12519.38 -53.17 55109.32 88888.00 2008-02-18 09:55:45.500 049 12519.40 -53.17 55109.32 88888.00 2008-02-18 09:55:45.625 049 12519.45 -53.20 55109.30 88888.00 2008-02-18 09:55:45.750 049 12519.52 -53.20 55109.28 88888.00 2008-02-18 09:55:45.875 049 12519.52 -53.23 55109.30 88888.00 2008-02-18 09:55:46.000 049 12519.55 -53.23 55109.28 88888.00 2008-02-18 09:55:46.125 049 12519.62 -53.23 55109.25 88888.00 2008-02-18 09:55:46.250 049 12519.65 -53.27 55109.25 88888.00 2008-02-18 09:55:46.375 049 12519.60 -53.30 55109.25 88888.00 2008-02-18 09:55:46.500 049 12519.62 -53.23 55109.28 88888.00 2008-02-18 09:55:46.625 049 12519.70 -53.23 55109.30 88888.00 2008-02-18 09:55:46.750 049 12519.67 -53.30 55109.25 88888.00 2008-02-18 09:55:46.875 049 12519.70 -53.27 55109.25 88888.00 2008-02-18 09:55:47.000 049 12519.77 -53.27 55109.22 88888.00 2008-02-18 09:55:47.125 049 12519.80 -53.23 55109.25 88888.00 2008-02-18 09:55:47.250 049 12519.77 -53.30 55109.22 88888.00 2008-02-18 09:55:47.375 049 12519.80 -53.33 55109.25 88888.00 2008-02-18 09:55:47.500 049 12519.85 -53.30 55109.25 88888.00 2008-02-18 09:55:47.625 049 12519.98 -53.30 55109.28 88888.00 2008-02-18 09:55:47.750 049 12519.98 -53.27 55109.25 88888.00 2008-02-18 09:55:47.875 049 12519.92 -53.30 55109.22 88888.00 2008-02-18 09:55:48.000 049 12519.92 -53.35 55109.20 88888.00 2008-02-18 09:55:48.125 049 12519.92 -53.35 55109.20 88888.00 2008-02-18 09:55:48.250 049 12519.90 -53.40 55109.20 88888.00 2008-02-18 09:55:48.375 049 12519.92 -53.40 55109.20 88888.00 2008-02-18 09:55:48.500 049 12520.02 -53.38 55109.22 88888.00 2008-02-18 09:55:48.625 049 12520.02 -53.45 55109.22 88888.00 2008-02-18 09:55:48.750 049 12520.02 -53.45 55109.20 88888.00 2008-02-18 09:55:48.875 049 12520.05 -53.40 55109.18 88888.00 2008-02-18 09:55:49.000 049 12520.05 -53.42 55109.18 88888.00 2008-02-18 09:55:49.125 049 12520.02 -53.45 55109.18 88888.00 2008-02-18 09:55:49.250 049 12520.02 -53.48 55109.20 88888.00 2008-02-18 09:55:49.375 049 12520.10 -53.45 55109.20 88888.00 2008-02-18 09:55:49.500 049 12520.12 -53.45 55109.22 88888.00 2008-02-18 09:55:49.625 049 12520.10 -53.50 55109.20 88888.00 2008-02-18 09:55:49.750 049 12520.10 -53.52 55109.18 88888.00 2008-02-18 09:55:49.875 049 12520.12 -53.52 55109.18 88888.00 2008-02-18 09:55:50.000 049 12520.17 -53.55 55109.18 88888.00 2008-02-18 09:55:50.125 049 12520.23 -53.52 55109.20 88888.00 2008-02-18 09:55:50.250 049 12520.25 -53.52 55109.22 88888.00 2008-02-18 09:55:50.375 049 12520.30 -53.55 55109.20 88888.00 2008-02-18 09:55:50.500 049 12520.30 -53.58 55109.18 88888.00 2008-02-18 09:55:50.625 049 12520.33 -53.60 55109.18 88888.00 2008-02-18 09:55:50.750 049 12520.25 -53.65 55109.18 88888.00 2008-02-18 09:55:50.875 049 12520.33 -53.62 55109.18 88888.00 2008-02-18 09:55:51.000 049 12520.42 -53.58 55109.15 88888.00 2008-02-18 09:55:51.125 049 12520.40 -53.62 55109.18 88888.00 2008-02-18 09:55:51.250 049 12520.38 -53.67 55109.18 88888.00 2008-02-18 09:55:51.375 049 12520.42 -53.65 55109.18 88888.00 2008-02-18 09:55:51.500 049 12520.45 -53.62 55109.15 88888.00 2008-02-18 09:55:51.625 049 12520.40 -53.62 55109.15 88888.00 2008-02-18 09:55:51.750 049 12520.35 -53.62 55109.18 88888.00 2008-02-18 09:55:51.875 049 12520.33 -53.62 55109.20 88888.00 2008-02-18 09:55:52.000 049 12520.38 -53.65 55109.18 88888.00 2008-02-18 09:55:52.125 049 12520.45 -53.60 55109.15 88888.00 2008-02-18 09:55:52.250 049 12520.38 -53.67 55109.15 88888.00 2008-02-18 09:55:52.375 049 12520.42 -53.73 55109.12 88888.00 2008-02-18 09:55:52.500 049 12520.45 -53.77 55109.12 88888.00 2008-02-18 09:55:52.625 049 12520.60 -53.73 55109.12 88888.00 2008-02-18 09:55:52.750 049 12520.65 -53.67 55109.12 88888.00 2008-02-18 09:55:52.875 049 12520.62 -53.62 55109.15 88888.00 2008-02-18 09:55:53.000 049 12520.65 -53.62 55109.12 88888.00 2008-02-18 09:55:53.125 049 12520.67 -53.75 55109.10 88888.00 2008-02-18 09:55:53.250 049 12520.65 -53.80 55109.10 88888.00 2008-02-18 09:55:53.375 049 12520.73 -53.77 55109.07 88888.00 2008-02-18 09:55:53.500 049 12520.75 -53.77 55109.07 88888.00 2008-02-18 09:55:53.625 049 12520.85 -53.77 55109.07 88888.00 2008-02-18 09:55:53.750 049 12520.88 -53.75 55109.10 88888.00 2008-02-18 09:55:53.875 049 12520.88 -53.73 55109.10 88888.00 2008-02-18 09:55:54.000 049 12520.85 -53.75 55109.05 88888.00 2008-02-18 09:55:54.125 049 12520.90 -53.77 55109.05 88888.00 2008-02-18 09:55:54.250 049 12520.88 -53.73 55109.07 88888.00 2008-02-18 09:55:54.375 049 12520.88 -53.67 55109.05 88888.00 2008-02-18 09:55:54.500 049 12520.98 -53.65 55109.07 88888.00 2008-02-18 09:55:54.625 049 12521.00 -53.65 55109.07 88888.00 2008-02-18 09:55:54.750 049 12520.95 -53.60 55109.12 88888.00 2008-02-18 09:55:54.875 049 12520.90 -53.62 55109.10 88888.00 2008-02-18 09:55:55.000 049 12521.02 -53.60 55109.07 88888.00 2008-02-18 09:55:55.125 049 12521.00 -53.67 55109.05 88888.00 2008-02-18 09:55:55.250 049 12520.95 -53.67 55109.05 88888.00 2008-02-18 09:55:55.375 049 12521.08 -53.62 55109.07 88888.00 2008-02-18 09:55:55.500 049 12521.15 -53.58 55109.07 88888.00 2008-02-18 09:55:55.625 049 12521.15 -53.60 55109.05 88888.00 2008-02-18 09:55:55.750 049 12521.17 -53.58 55109.05 88888.00 2008-02-18 09:55:55.875 049 12521.20 -53.55 55109.05 88888.00 2008-02-18 09:55:56.000 049 12521.23 -53.62 55109.00 88888.00 2008-02-18 09:55:56.125 049 12521.23 -53.65 55109.00 88888.00 2008-02-18 09:55:56.250 049 12521.17 -53.65 55109.03 88888.00 2008-02-18 09:55:56.375 049 12521.23 -53.60 55109.05 88888.00 2008-02-18 09:55:56.500 049 12521.38 -53.55 55109.07 88888.00 2008-02-18 09:55:56.625 049 12521.38 -53.52 55109.05 88888.00 2008-02-18 09:55:56.750 049 12521.35 -53.60 55109.03 88888.00 2008-02-18 09:55:56.875 049 12521.35 -53.62 55109.00 88888.00 2008-02-18 09:55:57.000 049 12521.40 -53.62 55108.97 88888.00 2008-02-18 09:55:57.125 049 12521.45 -53.58 55109.03 88888.00 2008-02-18 09:55:57.250 049 12521.45 -53.58 55109.05 88888.00 2008-02-18 09:55:57.375 049 12521.52 -53.60 55109.05 88888.00 2008-02-18 09:55:57.500 049 12521.45 -53.62 55109.03 88888.00 2008-02-18 09:55:57.625 049 12521.50 -53.62 55109.00 88888.00 2008-02-18 09:55:57.750 049 12521.50 -53.62 55109.03 88888.00 2008-02-18 09:55:57.875 049 12521.50 -53.62 55109.03 88888.00 2008-02-18 09:55:58.000 049 12521.52 -53.62 55109.07 88888.00 2008-02-18 09:55:58.125 049 12521.55 -53.60 55109.05 88888.00 2008-02-18 09:55:58.250 049 12521.60 -53.62 55109.05 88888.00 2008-02-18 09:55:58.375 049 12521.62 -53.62 55109.07 88888.00 2008-02-18 09:55:58.500 049 12521.65 -53.65 55109.03 88888.00 2008-02-18 09:55:58.625 049 12521.62 -53.67 55109.03 88888.00 2008-02-18 09:55:58.750 049 12521.62 -53.67 55109.03 88888.00 2008-02-18 09:55:58.875 049 12521.65 -53.65 55109.07 88888.00 2008-02-18 09:55:59.000 049 12521.67 -53.70 55109.05 88888.00 2008-02-18 09:55:59.125 049 12521.75 -53.67 55109.07 88888.00 2008-02-18 09:55:59.250 049 12521.77 -53.65 55109.07 88888.00 2008-02-18 09:55:59.375 049 12521.77 -53.65 55109.03 88888.00 2008-02-18 09:55:59.500 049 12521.73 -53.70 55109.05 88888.00 2008-02-18 09:55:59.625 049 12521.73 -53.73 55109.03 88888.00 2008-02-18 09:55:59.750 049 12521.85 -53.70 55109.00 88888.00 2008-02-18 09:55:59.875 049 12521.88 -53.67 55109.00 88888.00 2008-02-18 09:56:00.000 049 12521.85 -53.67 55109.00 88888.00 2008-02-18 09:56:00.125 049 12521.85 -53.73 55109.03 88888.00 2008-02-18 09:56:00.250 049 12521.85 -53.73 55109.05 88888.00 2008-02-18 09:56:00.375 049 12521.88 -53.70 55109.05 88888.00 2008-02-18 09:56:00.500 049 12521.88 -53.67 55109.03 88888.00 2008-02-18 09:56:00.625 049 12521.98 -53.65 55109.03 88888.00 2008-02-18 09:56:00.750 049 12522.00 -53.70 55109.05 88888.00 2008-02-18 09:56:00.875 049 12521.98 -53.73 55109.03 88888.00 2008-02-18 09:56:01.000 049 12521.95 -53.73 55109.00 88888.00 2008-02-18 09:56:01.125 049 12522.02 -53.70 55109.03 88888.00 2008-02-18 09:56:01.250 049 12522.02 -53.67 55109.10 88888.00 2008-02-18 09:56:01.375 049 12522.10 -53.65 55109.07 88888.00 2008-02-18 09:56:01.500 049 12522.10 -53.65 55109.05 88888.00 2008-02-18 09:56:01.625 049 12522.17 -53.65 55109.03 88888.00 2008-02-18 09:56:01.750 049 12522.25 -53.58 55109.03 88888.00 2008-02-18 09:56:01.875 049 12522.23 -53.62 55109.05 88888.00 2008-02-18 09:56:02.000 049 12522.23 -53.67 55109.00 88888.00 2008-02-18 09:56:02.125 049 12522.27 -53.70 55109.00 88888.00 2008-02-18 09:56:02.250 049 12522.27 -53.67 55108.97 88888.00 2008-02-18 09:56:02.375 049 12522.25 -53.67 55108.97 88888.00 2008-02-18 09:56:02.500 049 12522.23 -53.67 55108.95 88888.00 2008-02-18 09:56:02.625 049 12522.30 -53.62 55108.97 88888.00 2008-02-18 09:56:02.750 049 12522.42 -53.52 55109.00 88888.00 2008-02-18 09:56:02.875 049 12522.48 -53.58 55108.97 88888.00 2008-02-18 09:56:03.000 049 12522.48 -53.62 55108.97 88888.00 2008-02-18 09:56:03.125 049 12522.48 -53.58 55108.97 88888.00 2008-02-18 09:56:03.250 049 12522.48 -53.62 55108.97 88888.00 2008-02-18 09:56:03.375 049 12522.48 -53.60 55109.00 88888.00 2008-02-18 09:56:03.500 049 12522.45 -53.62 55109.00 88888.00 2008-02-18 09:56:03.625 049 12522.50 -53.60 55109.00 88888.00 2008-02-18 09:56:03.750 049 12522.52 -53.60 55109.00 88888.00 2008-02-18 09:56:03.875 049 12522.58 -53.55 55109.03 88888.00 2008-02-18 09:56:04.000 049 12522.60 -53.55 55109.03 88888.00 2008-02-18 09:56:04.125 049 12522.55 -53.55 55109.03 88888.00 2008-02-18 09:56:04.250 049 12522.55 -53.52 55109.07 88888.00 2008-02-18 09:56:04.375 049 12522.67 -53.48 55109.05 88888.00 2008-02-18 09:56:04.500 049 12522.67 -53.50 55109.03 88888.00 2008-02-18 09:56:04.625 049 12522.70 -53.55 55109.03 88888.00 2008-02-18 09:56:04.750 049 12522.70 -53.52 55109.07 88888.00 2008-02-18 09:56:04.875 049 12522.73 -53.55 55109.07 88888.00 2008-02-18 09:56:05.000 049 12522.80 -53.55 55109.05 88888.00 2008-02-18 09:56:05.125 049 12522.85 -53.48 55109.10 88888.00 2008-02-18 09:56:05.250 049 12522.85 -53.50 55109.10 88888.00 2008-02-18 09:56:05.375 049 12522.80 -53.52 55109.07 88888.00 2008-02-18 09:56:05.500 049 12522.90 -53.48 55109.10 88888.00 2008-02-18 09:56:05.625 049 12522.92 -53.52 55109.07 88888.00 2008-02-18 09:56:05.750 049 12522.88 -53.52 55109.10 88888.00 2008-02-18 09:56:05.875 049 12522.85 -53.58 55109.10 88888.00 2008-02-18 09:56:06.000 049 12522.83 -53.58 55109.12 88888.00 2008-02-18 09:56:06.125 049 12522.88 -53.55 55109.15 88888.00 2008-02-18 09:56:06.250 049 12522.88 -53.55 55109.12 88888.00 2008-02-18 09:56:06.375 049 12522.85 -53.60 55109.10 88888.00 2008-02-18 09:56:06.500 049 12522.83 -53.58 55109.10 88888.00 2008-02-18 09:56:06.625 049 12522.85 -53.55 55109.10 88888.00 2008-02-18 09:56:06.750 049 12522.88 -53.55 55109.12 88888.00 2008-02-18 09:56:06.875 049 12522.92 -53.52 55109.18 88888.00 2008-02-18 09:56:07.000 049 12522.92 -53.50 55109.15 88888.00 2008-02-18 09:56:07.125 049 12522.90 -53.50 55109.10 88888.00 2008-02-18 09:56:07.250 049 12522.88 -53.60 55109.12 88888.00 2008-02-18 09:56:07.375 049 12522.85 -53.55 55109.15 88888.00 2008-02-18 09:56:07.500 049 12522.77 -53.60 55109.20 88888.00 2008-02-18 09:56:07.625 049 12522.85 -53.58 55109.18 88888.00 2008-02-18 09:56:07.750 049 12522.92 -53.58 55109.12 88888.00 2008-02-18 09:56:07.875 049 12522.90 -53.60 55109.12 88888.00 2008-02-18 09:56:08.000 049 12522.90 -53.60 55109.12 88888.00 2008-02-18 09:56:08.125 049 12522.83 -53.60 55109.15 88888.00 2008-02-18 09:56:08.250 049 12522.77 -53.60 55109.15 88888.00 2008-02-18 09:56:08.375 049 12522.85 -53.62 55109.15 88888.00 2008-02-18 09:56:08.500 049 12522.92 -53.65 55109.15 88888.00 2008-02-18 09:56:08.625 049 12522.90 -53.60 55109.18 88888.00 2008-02-18 09:56:08.750 049 12522.85 -53.60 55109.20 88888.00 2008-02-18 09:56:08.875 049 12522.88 -53.60 55109.18 88888.00 2008-02-18 09:56:09.000 049 12522.85 -53.65 55109.15 88888.00 2008-02-18 09:56:09.125 049 12522.85 -53.65 55109.15 88888.00 2008-02-18 09:56:09.250 049 12522.88 -53.62 55109.20 88888.00 2008-02-18 09:56:09.375 049 12522.92 -53.58 55109.22 88888.00 2008-02-18 09:56:09.500 049 12522.90 -53.60 55109.22 88888.00 2008-02-18 09:56:09.625 049 12522.88 -53.67 55109.20 88888.00 2008-02-18 09:56:09.750 049 12522.88 -53.67 55109.18 88888.00 2008-02-18 09:56:09.875 049 12522.85 -53.67 55109.22 88888.00 2008-02-18 09:56:10.000 049 12522.83 -53.70 55109.20 88888.00 2008-02-18 09:56:10.125 049 12522.85 -53.73 55109.20 88888.00 2008-02-18 09:56:10.250 049 12522.92 -53.77 55109.22 88888.00 2008-02-18 09:56:10.375 049 12522.90 -53.77 55109.25 88888.00 2008-02-18 09:56:10.500 049 12523.00 -53.73 55109.25 88888.00 2008-02-18 09:56:10.625 049 12523.00 -53.73 55109.25 88888.00 2008-02-18 09:56:10.750 049 12523.00 -53.75 55109.28 88888.00 2008-02-18 09:56:10.875 049 12522.98 -53.75 55109.28 88888.00 2008-02-18 09:56:11.000 049 12523.00 -53.75 55109.28 88888.00 2008-02-18 09:56:11.125 049 12522.98 -53.85 55109.22 88888.00 2008-02-18 09:56:11.250 049 12522.92 -53.92 55109.22 88888.00 2008-02-18 09:56:11.375 049 12522.95 -53.90 55109.22 88888.00 2008-02-18 09:56:11.500 049 12522.95 -53.85 55109.28 88888.00 2008-02-18 09:56:11.625 049 12522.90 -53.85 55109.28 88888.00 2008-02-18 09:56:11.750 049 12522.88 -53.85 55109.28 88888.00 2008-02-18 09:56:11.875 049 12522.95 -53.83 55109.28 88888.00 2008-02-18 09:56:12.000 049 12523.00 -53.88 55109.25 88888.00 2008-02-18 09:56:12.125 049 12523.00 -53.90 55109.25 88888.00 2008-02-18 09:56:12.250 049 12522.98 -53.90 55109.30 88888.00 2008-02-18 09:56:12.375 049 12522.95 -53.88 55109.30 88888.00 2008-02-18 09:56:12.500 049 12522.90 -53.92 55109.28 88888.00 2008-02-18 09:56:12.625 049 12522.85 -53.95 55109.28 88888.00 2008-02-18 09:56:12.750 049 12522.98 -53.90 55109.30 88888.00 2008-02-18 09:56:12.875 049 12523.00 -53.90 55109.30 88888.00 2008-02-18 09:56:13.000 049 12522.98 -53.92 55109.32 88888.00 2008-02-18 09:56:13.125 049 12522.98 -53.92 55109.32 88888.00 2008-02-18 09:56:13.250 049 12522.98 -53.98 55109.32 88888.00 2008-02-18 09:56:13.375 049 12523.00 -53.90 55109.32 88888.00 2008-02-18 09:56:13.500 049 12523.00 -53.92 55109.32 88888.00 2008-02-18 09:56:13.625 049 12522.98 -53.95 55109.32 88888.00 2008-02-18 09:56:13.750 049 12522.95 -53.98 55109.32 88888.00 2008-02-18 09:56:13.875 049 12522.98 -53.98 55109.35 88888.00 2008-02-18 09:56:14.000 049 12522.92 -53.98 55109.38 88888.00 2008-02-18 09:56:14.125 049 12522.88 -54.02 55109.35 88888.00 2008-02-18 09:56:14.250 049 12522.88 -54.08 55109.35 88888.00 2008-02-18 09:56:14.375 049 12522.98 -53.95 55109.35 88888.00 2008-02-18 09:56:14.500 049 12523.02 -53.92 55109.38 88888.00 2008-02-18 09:56:14.625 049 12523.00 -53.95 55109.40 88888.00 2008-02-18 09:56:14.750 049 12522.90 -54.02 55109.38 88888.00 2008-02-18 09:56:14.875 049 12522.85 -54.02 55109.38 88888.00 2008-02-18 09:56:15.000 049 12522.92 -54.00 55109.40 88888.00 2008-02-18 09:56:15.125 049 12523.00 -54.00 55109.40 88888.00 2008-02-18 09:56:15.250 049 12522.95 -54.00 55109.38 88888.00 2008-02-18 09:56:15.375 049 12522.92 -53.98 55109.38 88888.00 2008-02-18 09:56:15.500 049 12522.92 -54.00 55109.38 88888.00 2008-02-18 09:56:15.625 049 12522.95 -54.02 55109.38 88888.00 2008-02-18 09:56:15.750 049 12522.95 -54.05 55109.38 88888.00 2008-02-18 09:56:15.875 049 12522.95 -54.05 55109.35 88888.00 2008-02-18 09:56:16.000 049 12522.90 -54.05 55109.35 88888.00 2008-02-18 09:56:16.125 049 12522.92 -54.02 55109.38 88888.00 2008-02-18 09:56:16.250 049 12523.00 -54.02 55109.38 88888.00 2008-02-18 09:56:16.375 049 12523.02 -54.02 55109.35 88888.00 2008-02-18 09:56:16.500 049 12522.95 -54.05 55109.38 88888.00 2008-02-18 09:56:16.625 049 12522.92 -54.10 55109.38 88888.00 2008-02-18 09:56:16.750 049 12522.90 -54.08 55109.38 88888.00 2008-02-18 09:56:16.875 049 12522.92 -54.08 55109.43 88888.00 2008-02-18 09:56:17.000 049 12522.92 -54.10 55109.43 88888.00 2008-02-18 09:56:17.125 049 12522.85 -54.10 55109.43 88888.00 2008-02-18 09:56:17.250 049 12522.88 -54.08 55109.43 88888.00 2008-02-18 09:56:17.375 049 12522.92 -54.05 55109.43 88888.00 2008-02-18 09:56:17.500 049 12522.95 -54.02 55109.45 88888.00 2008-02-18 09:56:17.625 049 12522.90 -54.10 55109.45 88888.00 2008-02-18 09:56:17.750 049 12522.83 -54.12 55109.43 88888.00 2008-02-18 09:56:17.875 049 12522.85 -54.10 55109.43 88888.00 2008-02-18 09:56:18.000 049 12522.85 -54.08 55109.43 88888.00 2008-02-18 09:56:18.125 049 12522.85 -54.02 55109.47 88888.00 2008-02-18 09:56:18.250 049 12522.85 -54.12 55109.47 88888.00 2008-02-18 09:56:18.375 049 12522.83 -54.23 55109.45 88888.00 2008-02-18 09:56:18.500 049 12522.77 -54.23 55109.43 88888.00 2008-02-18 09:56:18.625 049 12522.83 -54.20 55109.45 88888.00 2008-02-18 09:56:18.750 049 12522.88 -54.17 55109.45 88888.00 2008-02-18 09:56:18.875 049 12522.83 -54.20 55109.43 88888.00 2008-02-18 09:56:19.000 049 12522.83 -54.15 55109.45 88888.00 2008-02-18 09:56:19.125 049 12522.88 -54.12 55109.50 88888.00 2008-02-18 09:56:19.250 049 12522.75 -54.20 55109.50 88888.00 2008-02-18 09:56:19.375 049 12522.73 -54.23 55109.47 88888.00 2008-02-18 09:56:19.500 049 12522.73 -54.23 55109.45 88888.00 2008-02-18 09:56:19.625 049 12522.75 -54.23 55109.45 88888.00 2008-02-18 09:56:19.750 049 12522.75 -54.25 55109.47 88888.00 2008-02-18 09:56:19.875 049 12522.73 -54.33 55109.40 88888.00 2008-02-18 09:56:20.000 049 12522.67 -54.33 55109.43 88888.00 2008-02-18 09:56:20.125 049 12522.67 -54.33 55109.40 88888.00 2008-02-18 09:56:20.250 049 12522.70 -54.30 55109.43 88888.00 2008-02-18 09:56:20.375 049 12522.75 -54.27 55109.40 88888.00 2008-02-18 09:56:20.500 049 12522.65 -54.33 55109.40 88888.00 2008-02-18 09:56:20.625 049 12522.60 -54.35 55109.40 88888.00 2008-02-18 09:56:20.750 049 12522.67 -54.27 55109.45 88888.00 2008-02-18 09:56:20.875 049 12522.73 -54.30 55109.45 88888.00 2008-02-18 09:56:21.000 049 12522.67 -54.33 55109.43 88888.00 2008-02-18 09:56:21.125 049 12522.73 -54.33 55109.45 88888.00 2008-02-18 09:56:21.250 049 12522.70 -54.33 55109.45 88888.00 2008-02-18 09:56:21.375 049 12522.65 -54.38 55109.45 88888.00 2008-02-18 09:56:21.500 049 12522.60 -54.40 55109.45 88888.00 2008-02-18 09:56:21.625 049 12522.60 -54.38 55109.43 88888.00 2008-02-18 09:56:21.750 049 12522.65 -54.40 55109.45 88888.00 2008-02-18 09:56:21.875 049 12522.65 -54.38 55109.47 88888.00 2008-02-18 09:56:22.000 049 12522.62 -54.40 55109.47 88888.00 2008-02-18 09:56:22.125 049 12522.52 -54.40 55109.47 88888.00 2008-02-18 09:56:22.250 049 12522.48 -54.35 55109.47 88888.00 2008-02-18 09:56:22.375 049 12522.60 -54.30 55109.50 88888.00 2008-02-18 09:56:22.500 049 12522.55 -54.33 55109.53 88888.00 2008-02-18 09:56:22.625 049 12522.48 -54.38 55109.50 88888.00 2008-02-18 09:56:22.750 049 12522.50 -54.38 55109.50 88888.00 2008-02-18 09:56:22.875 049 12522.48 -54.40 55109.50 88888.00 2008-02-18 09:56:23.000 049 12522.52 -54.40 55109.50 88888.00 2008-02-18 09:56:23.125 049 12522.45 -54.40 55109.50 88888.00 2008-02-18 09:56:23.250 049 12522.42 -54.40 55109.50 88888.00 2008-02-18 09:56:23.375 049 12522.50 -54.38 55109.53 88888.00 2008-02-18 09:56:23.500 049 12522.58 -54.33 55109.55 88888.00 2008-02-18 09:56:23.625 049 12522.60 -54.38 55109.53 88888.00 2008-02-18 09:56:23.750 049 12522.60 -54.38 55109.53 88888.00 2008-02-18 09:56:23.875 049 12522.52 -54.40 55109.50 88888.00 2008-02-18 09:56:24.000 049 12522.50 -54.42 55109.50 88888.00 2008-02-18 09:56:24.125 049 12522.40 -54.42 55109.47 88888.00 2008-02-18 09:56:24.250 049 12522.40 -54.42 55109.47 88888.00 2008-02-18 09:56:24.375 049 12522.42 -54.40 55109.50 88888.00 2008-02-18 09:56:24.500 049 12522.45 -54.38 55109.53 88888.00 2008-02-18 09:56:24.625 049 12522.45 -54.38 55109.50 88888.00 2008-02-18 09:56:24.750 049 12522.42 -54.38 55109.50 88888.00 2008-02-18 09:56:24.875 049 12522.40 -54.38 55109.50 88888.00 2008-02-18 09:56:25.000 049 12522.35 -54.42 55109.47 88888.00 2008-02-18 09:56:25.125 049 12522.35 -54.45 55109.50 88888.00 2008-02-18 09:56:25.250 049 12522.40 -54.40 55109.53 88888.00 2008-02-18 09:56:25.375 049 12522.40 -54.40 55109.50 88888.00 2008-02-18 09:56:25.500 049 12522.40 -54.42 55109.50 88888.00 2008-02-18 09:56:25.625 049 12522.40 -54.42 55109.50 88888.00 2008-02-18 09:56:25.750 049 12522.38 -54.40 55109.50 88888.00 2008-02-18 09:56:25.875 049 12522.42 -54.40 55109.50 88888.00 2008-02-18 09:56:26.000 049 12522.45 -54.40 55109.47 88888.00 2008-02-18 09:56:26.125 049 12522.40 -54.40 55109.50 88888.00 2008-02-18 09:56:26.250 049 12522.35 -54.40 55109.47 88888.00 2008-02-18 09:56:26.375 049 12522.35 -54.42 55109.47 88888.00 2008-02-18 09:56:26.500 049 12522.33 -54.42 55109.50 88888.00 2008-02-18 09:56:26.625 049 12522.35 -54.42 55109.50 88888.00 2008-02-18 09:56:26.750 049 12522.30 -54.42 55109.50 88888.00 2008-02-18 09:56:26.875 049 12522.25 -54.42 55109.50 88888.00 2008-02-18 09:56:27.000 049 12522.27 -54.45 55109.50 88888.00 2008-02-18 09:56:27.125 049 12522.30 -54.42 55109.50 88888.00 2008-02-18 09:56:27.250 049 12522.33 -54.40 55109.50 88888.00 2008-02-18 09:56:27.375 049 12522.35 -54.42 55109.47 88888.00 2008-02-18 09:56:27.500 049 12522.33 -54.40 55109.47 88888.00 2008-02-18 09:56:27.625 049 12522.35 -54.35 55109.50 88888.00 2008-02-18 09:56:27.750 049 12522.40 -54.38 55109.50 88888.00 2008-02-18 09:56:27.875 049 12522.48 -54.35 55109.50 88888.00 2008-02-18 09:56:28.000 049 12522.45 -54.35 55109.47 88888.00 2008-02-18 09:56:28.125 049 12522.40 -54.30 55109.45 88888.00 2008-02-18 09:56:28.250 049 12522.40 -54.30 55109.43 88888.00 2008-02-18 09:56:28.375 049 12522.50 -54.30 55109.47 88888.00 2008-02-18 09:56:28.500 049 12522.45 -54.35 55109.43 88888.00 2008-02-18 09:56:28.625 049 12522.38 -54.33 55109.45 88888.00 2008-02-18 09:56:28.750 049 12522.42 -54.30 55109.45 88888.00 2008-02-18 09:56:28.875 049 12522.50 -54.30 55109.43 88888.00 2008-02-18 09:56:29.000 049 12522.55 -54.30 55109.40 88888.00 2008-02-18 09:56:29.125 049 12522.52 -54.23 55109.43 88888.00 2008-02-18 09:56:29.250 049 12522.50 -54.17 55109.45 88888.00 2008-02-18 09:56:29.375 049 12522.55 -54.20 55109.43 88888.00 2008-02-18 09:56:29.500 049 12522.58 -54.12 55109.43 88888.00 2008-02-18 09:56:29.625 049 12522.58 -54.10 55109.45 88888.00 2008-02-18 09:56:29.750 049 12522.55 -54.12 55109.40 88888.00 2008-02-18 09:56:29.875 049 12522.60 -54.12 55109.40 88888.00 2008-02-18 09:56:30.000 049 12522.65 -54.10 55109.40 88888.00 2008-02-18 09:56:30.125 049 12522.60 -54.10 55109.43 88888.00 2008-02-18 09:56:30.250 049 12522.60 -54.15 55109.43 88888.00 2008-02-18 09:56:30.375 049 12522.55 -54.15 55109.38 88888.00 2008-02-18 09:56:30.500 049 12522.50 -54.15 55109.38 88888.00 2008-02-18 09:56:30.625 049 12522.52 -54.05 55109.38 88888.00 2008-02-18 09:56:30.750 049 12522.52 -54.02 55109.40 88888.00 2008-02-18 09:56:30.875 049 12522.55 -54.08 55109.38 88888.00 2008-02-18 09:56:31.000 049 12522.52 -54.08 55109.32 88888.00 2008-02-18 09:56:31.125 049 12522.52 -54.08 55109.35 88888.00 2008-02-18 09:56:31.250 049 12522.50 -54.00 55109.38 88888.00 2008-02-18 09:56:31.375 049 12522.60 -53.92 55109.38 88888.00 2008-02-18 09:56:31.500 049 12522.60 -53.92 55109.32 88888.00 2008-02-18 09:56:31.625 049 12522.62 -53.95 55109.32 88888.00 2008-02-18 09:56:31.750 049 12522.67 -53.95 55109.30 88888.00 2008-02-18 09:56:31.875 049 12522.70 -53.92 55109.32 88888.00 2008-02-18 09:56:32.000 049 12522.73 -53.88 55109.32 88888.00 2008-02-18 09:56:32.125 049 12522.73 -53.85 55109.32 88888.00 2008-02-18 09:56:32.250 049 12522.67 -53.90 55109.30 88888.00 2008-02-18 09:56:32.375 049 12522.75 -53.88 55109.30 88888.00 2008-02-18 09:56:32.500 049 12522.75 -53.88 55109.32 88888.00 2008-02-18 09:56:32.625 049 12522.73 -53.88 55109.28 88888.00 2008-02-18 09:56:32.750 049 12522.75 -53.88 55109.28 88888.00 2008-02-18 09:56:32.875 049 12522.77 -53.85 55109.30 88888.00 2008-02-18 09:56:33.000 049 12522.83 -53.88 55109.28 88888.00 2008-02-18 09:56:33.125 049 12522.77 -53.88 55109.28 88888.00 2008-02-18 09:56:33.250 049 12522.83 -53.83 55109.28 88888.00 2008-02-18 09:56:33.375 049 12522.85 -53.83 55109.28 88888.00 2008-02-18 09:56:33.500 049 12522.80 -53.85 55109.28 88888.00 2008-02-18 09:56:33.625 049 12522.83 -53.80 55109.30 88888.00 2008-02-18 09:56:33.750 049 12522.90 -53.73 55109.28 88888.00 2008-02-18 09:56:33.875 049 12522.92 -53.77 55109.25 88888.00 2008-02-18 09:56:34.000 049 12522.98 -53.77 55109.28 88888.00 2008-02-18 09:56:34.125 049 12523.00 -53.75 55109.28 88888.00 2008-02-18 09:56:34.250 049 12522.88 -53.75 55109.28 88888.00 2008-02-18 09:56:34.375 049 12522.83 -53.73 55109.30 88888.00 2008-02-18 09:56:34.500 049 12522.95 -53.67 55109.28 88888.00 2008-02-18 09:56:34.625 049 12523.05 -53.70 55109.28 88888.00 2008-02-18 09:56:34.750 049 12523.12 -53.73 55109.25 88888.00 2008-02-18 09:56:34.875 049 12523.08 -53.77 55109.22 88888.00 2008-02-18 09:56:35.000 049 12523.05 -53.73 55109.25 88888.00 2008-02-18 09:56:35.125 049 12523.02 -53.67 55109.25 88888.00 2008-02-18 09:56:35.250 049 12523.00 -53.73 55109.22 88888.00 2008-02-18 09:56:35.375 049 12522.98 -53.70 55109.20 88888.00 2008-02-18 09:56:35.500 049 12522.98 -53.65 55109.22 88888.00 2008-02-18 09:56:35.625 049 12523.10 -53.58 55109.25 88888.00 2008-02-18 09:56:35.750 049 12523.10 -53.65 55109.25 88888.00 2008-02-18 09:56:35.875 049 12523.00 -53.65 55109.20 88888.00 2008-02-18 09:56:36.000 049 12523.00 -53.60 55109.22 88888.00 2008-02-18 09:56:36.125 049 12522.95 -53.62 55109.25 88888.00 2008-02-18 09:56:36.250 049 12522.98 -53.65 55109.22 88888.00 2008-02-18 09:56:36.375 049 12522.98 -53.60 55109.20 88888.00 2008-02-18 09:56:36.500 049 12523.00 -53.65 55109.20 88888.00 2008-02-18 09:56:36.625 049 12523.02 -53.60 55109.20 88888.00 2008-02-18 09:56:36.750 049 12522.98 -53.60 55109.22 88888.00 2008-02-18 09:56:36.875 049 12523.02 -53.58 55109.20 88888.00 2008-02-18 09:56:37.000 049 12523.02 -53.55 55109.18 88888.00 2008-02-18 09:56:37.125 049 12522.92 -53.58 55109.20 88888.00 2008-02-18 09:56:37.250 049 12522.95 -53.58 55109.20 88888.00 2008-02-18 09:56:37.375 049 12522.98 -53.52 55109.22 88888.00 2008-02-18 09:56:37.500 049 12523.05 -53.52 55109.20 88888.00 2008-02-18 09:56:37.625 049 12523.10 -53.52 55109.25 88888.00 2008-02-18 09:56:37.750 049 12523.12 -53.45 55109.25 88888.00 2008-02-18 09:56:37.875 049 12523.02 -53.48 55109.20 88888.00 2008-02-18 09:56:38.000 049 12522.95 -53.48 55109.15 88888.00 2008-02-18 09:56:38.125 049 12523.00 -53.45 55109.20 88888.00 2008-02-18 09:56:38.250 049 12523.00 -53.45 55109.20 88888.00 2008-02-18 09:56:38.375 049 12522.98 -53.42 55109.20 88888.00 2008-02-18 09:56:38.500 049 12522.92 -53.45 55109.18 88888.00 2008-02-18 09:56:38.625 049 12522.95 -53.42 55109.15 88888.00 2008-02-18 09:56:38.750 049 12523.02 -53.38 55109.15 88888.00 2008-02-18 09:56:38.875 049 12522.98 -53.40 55109.15 88888.00 2008-02-18 09:56:39.000 049 12522.88 -53.42 55109.12 88888.00 2008-02-18 09:56:39.125 049 12522.80 -53.45 55109.15 88888.00 2008-02-18 09:56:39.250 049 12522.77 -53.50 55109.15 88888.00 2008-02-18 09:56:39.375 049 12522.85 -53.48 55109.12 88888.00 2008-02-18 09:56:39.500 049 12522.88 -53.40 55109.15 88888.00 2008-02-18 09:56:39.625 049 12522.85 -53.40 55109.20 88888.00 2008-02-18 09:56:39.750 049 12522.80 -53.40 55109.20 88888.00 2008-02-18 09:56:39.875 049 12522.80 -53.38 55109.20 88888.00 2008-02-18 09:56:40.000 049 12522.83 -53.35 55109.22 88888.00 2008-02-18 09:56:40.125 049 12522.75 -53.40 55109.22 88888.00 2008-02-18 09:56:40.250 049 12522.65 -53.42 55109.18 88888.00 2008-02-18 09:56:40.375 049 12522.70 -53.38 55109.22 88888.00 2008-02-18 09:56:40.500 049 12522.75 -53.35 55109.20 88888.00 2008-02-18 09:56:40.625 049 12522.67 -53.42 55109.18 88888.00 2008-02-18 09:56:40.750 049 12522.67 -53.42 55109.20 88888.00 2008-02-18 09:56:40.875 049 12522.65 -53.40 55109.22 88888.00 2008-02-18 09:56:41.000 049 12522.67 -53.35 55109.20 88888.00 2008-02-18 09:56:41.125 049 12522.67 -53.42 55109.20 88888.00 2008-02-18 09:56:41.250 049 12522.60 -53.45 55109.20 88888.00 2008-02-18 09:56:41.375 049 12522.65 -53.45 55109.18 88888.00 2008-02-18 09:56:41.500 049 12522.65 -53.42 55109.20 88888.00 2008-02-18 09:56:41.625 049 12522.65 -53.38 55109.22 88888.00 2008-02-18 09:56:41.750 049 12522.58 -53.38 55109.22 88888.00 2008-02-18 09:56:41.875 049 12522.58 -53.42 55109.22 88888.00 2008-02-18 09:56:42.000 049 12522.55 -53.48 55109.20 88888.00 2008-02-18 09:56:42.125 049 12522.50 -53.45 55109.20 88888.00 2008-02-18 09:56:42.250 049 12522.52 -53.48 55109.22 88888.00 2008-02-18 09:56:42.375 049 12522.48 -53.50 55109.20 88888.00 2008-02-18 09:56:42.500 049 12522.42 -53.50 55109.15 88888.00 2008-02-18 09:56:42.625 049 12522.45 -53.48 55109.18 88888.00 2008-02-18 09:56:42.750 049 12522.50 -53.42 55109.20 88888.00 2008-02-18 09:56:42.875 049 12522.52 -53.48 55109.20 88888.00 2008-02-18 09:56:43.000 049 12522.50 -53.50 55109.20 88888.00 2008-02-18 09:56:43.125 049 12522.48 -53.42 55109.20 88888.00 2008-02-18 09:56:43.250 049 12522.48 -53.45 55109.20 88888.00 2008-02-18 09:56:43.375 049 12522.40 -53.50 55109.18 88888.00 2008-02-18 09:56:43.500 049 12522.40 -53.48 55109.20 88888.00 2008-02-18 09:56:43.625 049 12522.45 -53.42 55109.22 88888.00 2008-02-18 09:56:43.750 049 12522.45 -53.40 55109.22 88888.00 2008-02-18 09:56:43.875 049 12522.35 -53.42 55109.22 88888.00 2008-02-18 09:56:44.000 049 12522.30 -53.48 55109.18 88888.00 2008-02-18 09:56:44.125 049 12522.33 -53.45 55109.22 88888.00 2008-02-18 09:56:44.250 049 12522.35 -53.40 55109.22 88888.00 2008-02-18 09:56:44.375 049 12522.35 -53.42 55109.20 88888.00 2008-02-18 09:56:44.500 049 12522.25 -53.45 55109.15 88888.00 2008-02-18 09:56:44.625 049 12522.23 -53.42 55109.18 88888.00 2008-02-18 09:56:44.750 049 12522.30 -53.42 55109.20 88888.00 2008-02-18 09:56:44.875 049 12522.30 -53.42 55109.20 88888.00 2008-02-18 09:56:45.000 049 12522.23 -53.42 55109.20 88888.00 2008-02-18 09:56:45.125 049 12522.17 -53.48 55109.22 88888.00 2008-02-18 09:56:45.250 049 12522.17 -53.48 55109.22 88888.00 2008-02-18 09:56:45.375 049 12522.17 -53.45 55109.22 88888.00 2008-02-18 09:56:45.500 049 12522.15 -53.50 55109.22 88888.00 2008-02-18 09:56:45.625 049 12522.15 -53.55 55109.22 88888.00 2008-02-18 09:56:45.750 049 12522.15 -53.48 55109.25 88888.00 2008-02-18 09:56:45.875 049 12522.08 -53.45 55109.25 88888.00 2008-02-18 09:56:46.000 049 12522.02 -53.50 55109.22 88888.00 2008-02-18 09:56:46.125 049 12521.92 -53.60 55109.22 88888.00 2008-02-18 09:56:46.250 049 12521.95 -53.60 55109.22 88888.00 2008-02-18 09:56:46.375 049 12521.92 -53.58 55109.22 88888.00 2008-02-18 09:56:46.500 049 12521.85 -53.60 55109.20 88888.00 2008-02-18 09:56:46.625 049 12521.83 -53.60 55109.20 88888.00 2008-02-18 09:56:46.750 049 12521.80 -53.58 55109.25 88888.00 2008-02-18 09:56:46.875 049 12521.80 -53.60 55109.25 88888.00 2008-02-18 09:56:47.000 049 12521.70 -53.62 55109.22 88888.00 2008-02-18 09:56:47.125 049 12521.65 -53.60 55109.22 88888.00 2008-02-18 09:56:47.250 049 12521.67 -53.58 55109.25 88888.00 2008-02-18 09:56:47.375 049 12521.67 -53.58 55109.22 88888.00 2008-02-18 09:56:47.500 049 12521.60 -53.60 55109.22 88888.00 2008-02-18 09:56:47.625 049 12521.55 -53.65 55109.20 88888.00 2008-02-18 09:56:47.750 049 12521.58 -53.65 55109.22 88888.00 2008-02-18 09:56:47.875 049 12521.52 -53.65 55109.28 88888.00 2008-02-18 09:56:48.000 049 12521.52 -53.67 55109.25 88888.00 2008-02-18 09:56:48.125 049 12521.52 -53.67 55109.22 88888.00 2008-02-18 09:56:48.250 049 12521.48 -53.65 55109.20 88888.00 2008-02-18 09:56:48.375 049 12521.50 -53.62 55109.20 88888.00 2008-02-18 09:56:48.500 049 12521.40 -53.65 55109.18 88888.00 2008-02-18 09:56:48.625 049 12521.40 -53.70 55109.22 88888.00 2008-02-18 09:56:48.750 049 12521.40 -53.73 55109.20 88888.00 2008-02-18 09:56:48.875 049 12521.35 -53.70 55109.20 88888.00 2008-02-18 09:56:49.000 049 12521.35 -53.67 55109.20 88888.00 2008-02-18 09:56:49.125 049 12521.33 -53.67 55109.20 88888.00 2008-02-18 09:56:49.250 049 12521.25 -53.75 55109.20 88888.00 2008-02-18 09:56:49.375 049 12521.27 -53.70 55109.20 88888.00 2008-02-18 09:56:49.500 049 12521.30 -53.65 55109.20 88888.00 2008-02-18 09:56:49.625 049 12521.27 -53.67 55109.15 88888.00 2008-02-18 09:56:49.750 049 12521.25 -53.70 55109.15 88888.00 2008-02-18 09:56:49.875 049 12521.27 -53.67 55109.18 88888.00 2008-02-18 09:56:50.000 049 12521.17 -53.65 55109.15 88888.00 2008-02-18 09:56:50.125 049 12521.12 -53.65 55109.15 88888.00 2008-02-18 09:56:50.250 049 12521.17 -53.67 55109.18 88888.00 2008-02-18 09:56:50.375 049 12521.23 -53.67 55109.15 88888.00 2008-02-18 09:56:50.500 049 12521.35 -53.62 55109.18 88888.00 2008-02-18 09:56:50.625 049 12521.33 -53.62 55109.18 88888.00 2008-02-18 09:56:50.750 049 12521.30 -53.67 55109.20 88888.00 2008-02-18 09:56:50.875 049 12521.33 -53.62 55109.18 88888.00 2008-02-18 09:56:51.000 049 12521.25 -53.60 55109.12 88888.00 2008-02-18 09:56:51.125 049 12521.20 -53.60 55109.12 88888.00 2008-02-18 09:56:51.250 049 12521.23 -53.62 55109.15 88888.00 2008-02-18 09:56:51.375 049 12521.33 -53.58 55109.15 88888.00 2008-02-18 09:56:51.500 049 12521.35 -53.60 55109.18 88888.00 2008-02-18 09:56:51.625 049 12521.33 -53.62 55109.12 88888.00 2008-02-18 09:56:51.750 049 12521.27 -53.62 55109.10 88888.00 2008-02-18 09:56:51.875 049 12521.30 -53.62 55109.12 88888.00 2008-02-18 09:56:52.000 049 12521.30 -53.62 55109.07 88888.00 2008-02-18 09:56:52.125 049 12521.25 -53.60 55109.05 88888.00 2008-02-18 09:56:52.250 049 12521.23 -53.65 55109.05 88888.00 2008-02-18 09:56:52.375 049 12521.27 -53.65 55109.05 88888.00 2008-02-18 09:56:52.500 049 12521.27 -53.62 55109.07 88888.00 2008-02-18 09:56:52.625 049 12521.23 -53.62 55109.05 88888.00 2008-02-18 09:56:52.750 049 12521.23 -53.65 55109.05 88888.00 2008-02-18 09:56:52.875 049 12521.30 -53.62 55109.03 88888.00 2008-02-18 09:56:53.000 049 12521.30 -53.60 55109.07 88888.00 2008-02-18 09:56:53.125 049 12521.35 -53.60 55109.05 88888.00 2008-02-18 09:56:53.250 049 12521.25 -53.60 55109.05 88888.00 2008-02-18 09:56:53.375 049 12521.17 -53.65 55109.00 88888.00 2008-02-18 09:56:53.500 049 12521.23 -53.70 55109.00 88888.00 2008-02-18 09:56:53.625 049 12521.33 -53.60 55109.03 88888.00 2008-02-18 09:56:53.750 049 12521.23 -53.60 55109.03 88888.00 2008-02-18 09:56:53.875 049 12521.23 -53.62 55109.03 88888.00 2008-02-18 09:56:54.000 049 12521.17 -53.65 55109.00 88888.00 2008-02-18 09:56:54.125 049 12521.25 -53.65 55108.97 88888.00 2008-02-18 09:56:54.250 049 12521.17 -53.65 55108.93 88888.00 2008-02-18 09:56:54.375 049 12521.17 -53.65 55108.95 88888.00 2008-02-18 09:56:54.500 049 12521.23 -53.58 55108.97 88888.00 2008-02-18 09:56:54.625 049 12521.23 -53.58 55109.00 88888.00 2008-02-18 09:56:54.750 049 12521.17 -53.60 55108.97 88888.00 2008-02-18 09:56:54.875 049 12521.20 -53.52 55108.97 88888.00 2008-02-18 09:56:55.000 049 12521.25 -53.55 55108.95 88888.00 2008-02-18 09:56:55.125 049 12521.15 -53.60 55108.93 88888.00 2008-02-18 09:56:55.250 049 12521.17 -53.58 55108.97 88888.00 2008-02-18 09:56:55.375 049 12521.15 -53.58 55108.95 88888.00 2008-02-18 09:56:55.500 049 12521.15 -53.62 55108.95 88888.00 2008-02-18 09:56:55.625 049 12521.17 -53.65 55108.93 88888.00 2008-02-18 09:56:55.750 049 12521.17 -53.60 55108.93 88888.00 2008-02-18 09:56:55.875 049 12521.15 -53.60 55108.93 88888.00 2008-02-18 09:56:56.000 049 12521.12 -53.60 55108.90 88888.00 2008-02-18 09:56:56.125 049 12521.12 -53.60 55108.93 88888.00 2008-02-18 09:56:56.250 049 12520.98 -53.62 55108.90 88888.00 2008-02-18 09:56:56.375 049 12521.02 -53.62 55108.93 88888.00 2008-02-18 09:56:56.500 049 12521.10 -53.60 55108.95 88888.00 2008-02-18 09:56:56.625 049 12521.02 -53.60 55108.95 88888.00 2008-02-18 09:56:56.750 049 12520.98 -53.62 55108.90 88888.00 2008-02-18 09:56:56.875 049 12520.98 -53.60 55108.90 88888.00 2008-02-18 09:56:57.000 049 12520.95 -53.55 55108.90 88888.00 2008-02-18 09:56:57.125 049 12521.00 -53.58 55108.90 88888.00 2008-02-18 09:56:57.250 049 12520.98 -53.67 55108.88 88888.00 2008-02-18 09:56:57.375 049 12520.98 -53.62 55108.90 88888.00 2008-02-18 09:56:57.500 049 12520.98 -53.62 55108.88 88888.00 2008-02-18 09:56:57.625 049 12520.95 -53.62 55108.88 88888.00 2008-02-18 09:56:57.750 049 12520.98 -53.62 55108.88 88888.00 2008-02-18 09:56:57.875 049 12520.95 -53.67 55108.88 88888.00 2008-02-18 09:56:58.000 049 12520.90 -53.67 55108.88 88888.00 2008-02-18 09:56:58.125 049 12520.92 -53.65 55108.88 88888.00 2008-02-18 09:56:58.250 049 12520.90 -53.73 55108.82 88888.00 2008-02-18 09:56:58.375 049 12520.90 -53.77 55108.80 88888.00 2008-02-18 09:56:58.500 049 12520.83 -53.73 55108.82 88888.00 2008-02-18 09:56:58.625 049 12520.77 -53.70 55108.82 88888.00 2008-02-18 09:56:58.750 049 12520.77 -53.73 55108.85 88888.00 2008-02-18 09:56:58.875 049 12520.80 -53.75 55108.85 88888.00 2008-02-18 09:56:59.000 049 12520.75 -53.77 55108.82 88888.00 2008-02-18 09:56:59.125 049 12520.70 -53.80 55108.80 88888.00 2008-02-18 09:56:59.250 049 12520.60 -53.83 55108.80 88888.00 2008-02-18 09:56:59.375 049 12520.67 -53.73 55108.80 88888.00 2008-02-18 09:56:59.500 049 12520.70 -53.67 55108.82 88888.00 2008-02-18 09:56:59.625 049 12520.65 -53.77 55108.80 88888.00 2008-02-18 09:56:59.750 049 12520.62 -53.80 55108.80 88888.00 2008-02-18 09:56:59.875 049 12520.67 -53.77 55108.78 88888.00 2008-02-18 09:57:00.000 049 12520.70 -53.75 55108.78 88888.00 2008-02-18 09:57:00.125 049 12520.60 -53.80 55108.78 88888.00 2008-02-18 09:57:00.250 049 12520.62 -53.75 55108.80 88888.00 2008-02-18 09:57:00.375 049 12520.62 -53.75 55108.75 88888.00 2008-02-18 09:57:00.500 049 12520.65 -53.80 55108.72 88888.00 2008-02-18 09:57:00.625 049 12520.65 -53.77 55108.75 88888.00 2008-02-18 09:57:00.750 049 12520.67 -53.77 55108.72 88888.00 2008-02-18 09:57:00.875 049 12520.65 -53.77 55108.70 88888.00 2008-02-18 09:57:01.000 049 12520.60 -53.77 55108.70 88888.00 2008-02-18 09:57:01.125 049 12520.52 -53.80 55108.72 88888.00 2008-02-18 09:57:01.250 049 12520.52 -53.85 55108.70 88888.00 2008-02-18 09:57:01.375 049 12520.60 -53.83 55108.72 88888.00 2008-02-18 09:57:01.500 049 12520.65 -53.73 55108.72 88888.00 2008-02-18 09:57:01.625 049 12520.67 -53.73 55108.75 88888.00 2008-02-18 09:57:01.750 049 12520.62 -53.77 55108.72 88888.00 2008-02-18 09:57:01.875 049 12520.58 -53.83 55108.72 88888.00 2008-02-18 09:57:02.000 049 12520.60 -53.73 55108.75 88888.00 2008-02-18 09:57:02.125 049 12520.62 -53.80 55108.72 88888.00 2008-02-18 09:57:02.250 049 12520.62 -53.77 55108.70 88888.00 2008-02-18 09:57:02.375 049 12520.60 -53.77 55108.70 88888.00 2008-02-18 09:57:02.500 049 12520.55 -53.83 55108.68 88888.00 2008-02-18 09:57:02.625 049 12520.52 -53.77 55108.68 88888.00 2008-02-18 09:57:02.750 049 12520.55 -53.75 55108.68 88888.00 2008-02-18 09:57:02.875 049 12520.55 -53.80 55108.62 88888.00 2008-02-18 09:57:03.000 049 12520.52 -53.85 55108.60 88888.00 2008-02-18 09:57:03.125 049 12520.42 -53.90 55108.57 88888.00 2008-02-18 09:57:03.250 049 12520.45 -53.83 55108.68 88888.00 2008-02-18 09:57:03.375 049 12520.50 -53.77 55108.68 88888.00 2008-02-18 09:57:03.500 049 12520.50 -53.77 55108.62 88888.00 2008-02-18 09:57:03.625 049 12520.42 -53.83 55108.60 88888.00 2008-02-18 09:57:03.750 049 12520.27 -53.85 55108.60 88888.00 2008-02-18 09:57:03.875 049 12520.27 -53.77 55108.62 88888.00 2008-02-18 09:57:04.000 049 12520.30 -53.80 55108.62 88888.00 2008-02-18 09:57:04.125 049 12520.38 -53.80 55108.62 88888.00 2008-02-18 09:57:04.250 049 12520.30 -53.83 55108.60 88888.00 2008-02-18 09:57:04.375 049 12520.23 -53.83 55108.57 88888.00 2008-02-18 09:57:04.500 049 12520.23 -53.83 55108.60 88888.00 2008-02-18 09:57:04.625 049 12520.23 -53.80 55108.62 88888.00 2008-02-18 09:57:04.750 049 12520.23 -53.77 55108.62 88888.00 2008-02-18 09:57:04.875 049 12520.25 -53.77 55108.62 88888.00 2008-02-18 09:57:05.000 049 12520.27 -53.77 55108.62 88888.00 2008-02-18 09:57:05.125 049 12520.25 -53.80 55108.60 88888.00 2008-02-18 09:57:05.250 049 12520.20 -53.83 55108.57 88888.00 2008-02-18 09:57:05.375 049 12520.15 -53.80 55108.55 88888.00 2008-02-18 09:57:05.500 049 12520.05 -53.88 55108.53 88888.00 2008-02-18 09:57:05.625 049 12520.02 -53.88 55108.57 88888.00 2008-02-18 09:57:05.750 049 12520.08 -53.85 55108.57 88888.00 2008-02-18 09:57:05.875 049 12520.10 -53.90 55108.55 88888.00 2008-02-18 09:57:06.000 049 12520.12 -53.88 55108.53 88888.00 2008-02-18 09:57:06.125 049 12520.05 -53.83 55108.53 88888.00 2008-02-18 09:57:06.250 049 12519.98 -53.75 55108.55 88888.00 2008-02-18 09:57:06.375 049 12519.95 -53.73 55108.53 88888.00 2008-02-18 09:57:06.500 049 12519.98 -53.83 55108.53 88888.00 2008-02-18 09:57:06.625 049 12520.05 -53.85 55108.50 88888.00 2008-02-18 09:57:06.750 049 12520.05 -53.88 55108.47 88888.00 2008-02-18 09:57:06.875 049 12519.95 -53.83 55108.47 88888.00 2008-02-18 09:57:07.000 049 12519.95 -53.75 55108.45 88888.00 2008-02-18 09:57:07.125 049 12520.02 -53.75 55108.50 88888.00 2008-02-18 09:57:07.250 049 12519.92 -53.83 55108.45 88888.00 2008-02-18 09:57:07.375 049 12519.85 -53.80 55108.43 88888.00 2008-02-18 09:57:07.500 049 12519.85 -53.73 55108.43 88888.00 2008-02-18 09:57:07.625 049 12519.95 -53.73 55108.47 88888.00 2008-02-18 09:57:07.750 049 12520.02 -53.73 55108.47 88888.00 2008-02-18 09:57:07.875 049 12520.05 -53.70 55108.43 88888.00 2008-02-18 09:57:08.000 049 12519.98 -53.65 55108.43 88888.00 2008-02-18 09:57:08.125 049 12519.92 -53.62 55108.45 88888.00 2008-02-18 09:57:08.250 049 12519.88 -53.67 55108.45 88888.00 2008-02-18 09:57:08.375 049 12519.88 -53.70 55108.45 88888.00 2008-02-18 09:57:08.500 049 12519.88 -53.73 55108.43 88888.00 2008-02-18 09:57:08.625 049 12519.83 -53.75 55108.40 88888.00 2008-02-18 09:57:08.750 049 12519.77 -53.75 55108.35 88888.00 2008-02-18 09:57:08.875 049 12519.83 -53.75 55108.38 88888.00 2008-02-18 09:57:09.000 049 12519.85 -53.67 55108.40 88888.00 2008-02-18 09:57:09.125 049 12519.88 -53.62 55108.40 88888.00 2008-02-18 09:57:09.250 049 12519.77 -53.70 55108.38 88888.00 2008-02-18 09:57:09.375 049 12519.73 -53.67 55108.38 88888.00 2008-02-18 09:57:09.500 049 12519.75 -53.70 55108.35 88888.00 2008-02-18 09:57:09.625 049 12519.75 -53.75 55108.35 88888.00 2008-02-18 09:57:09.750 049 12519.73 -53.73 55108.32 88888.00 2008-02-18 09:57:09.875 049 12519.73 -53.70 55108.32 88888.00 2008-02-18 09:57:10.000 049 12519.73 -53.67 55108.30 88888.00 2008-02-18 09:57:10.125 049 12519.67 -53.67 55108.28 88888.00 2008-02-18 09:57:10.250 049 12519.62 -53.67 55108.30 88888.00 2008-02-18 09:57:10.375 049 12519.70 -53.65 55108.30 88888.00 2008-02-18 09:57:10.500 049 12519.77 -53.65 55108.28 88888.00 2008-02-18 09:57:10.625 049 12519.75 -53.67 55108.25 88888.00 2008-02-18 09:57:10.750 049 12519.67 -53.65 55108.25 88888.00 2008-02-18 09:57:10.875 049 12519.73 -53.62 55108.28 88888.00 2008-02-18 09:57:11.000 049 12519.70 -53.65 55108.25 88888.00 2008-02-18 09:57:11.125 049 12519.75 -53.62 55108.25 88888.00 2008-02-18 09:57:11.250 049 12519.73 -53.60 55108.25 88888.00 2008-02-18 09:57:11.375 049 12519.73 -53.62 55108.22 88888.00 2008-02-18 09:57:11.500 049 12519.75 -53.60 55108.25 88888.00 2008-02-18 09:57:11.625 049 12519.70 -53.62 55108.20 88888.00 2008-02-18 09:57:11.750 049 12519.62 -53.62 55108.22 88888.00 2008-02-18 09:57:11.875 049 12519.62 -53.60 55108.22 88888.00 2008-02-18 09:57:12.000 049 12519.60 -53.62 55108.18 88888.00 2008-02-18 09:57:12.125 049 12519.62 -53.62 55108.12 88888.00 2008-02-18 09:57:12.250 049 12519.58 -53.58 55108.15 88888.00 2008-02-18 09:57:12.375 049 12519.50 -53.55 55108.18 88888.00 2008-02-18 09:57:12.500 049 12519.45 -53.60 55108.15 88888.00 2008-02-18 09:57:12.625 049 12519.48 -53.60 55108.12 88888.00 2008-02-18 09:57:12.750 049 12519.45 -53.58 55108.12 88888.00 2008-02-18 09:57:12.875 049 12519.45 -53.55 55108.18 88888.00 2008-02-18 09:57:13.000 049 12519.45 -53.58 55108.18 88888.00 2008-02-18 09:57:13.125 049 12519.45 -53.67 55108.15 88888.00 2008-02-18 09:57:13.250 049 12519.40 -53.65 55108.12 88888.00 2008-02-18 09:57:13.375 049 12519.38 -53.60 55108.15 88888.00 2008-02-18 09:57:13.500 049 12519.45 -53.55 55108.15 88888.00 2008-02-18 09:57:13.625 049 12519.38 -53.58 55108.12 88888.00 2008-02-18 09:57:13.750 049 12519.33 -53.60 55108.10 88888.00 2008-02-18 09:57:13.875 049 12519.38 -53.58 55108.10 88888.00 2008-02-18 09:57:14.000 049 12519.45 -53.55 55108.07 88888.00 2008-02-18 09:57:14.125 049 12519.40 -53.58 55108.07 88888.00 2008-02-18 09:57:14.250 049 12519.38 -53.62 55108.10 88888.00 2008-02-18 09:57:14.375 049 12519.35 -53.65 55108.05 88888.00 2008-02-18 09:57:14.500 049 12519.38 -53.55 55108.07 88888.00 2008-02-18 09:57:14.625 049 12519.42 -53.52 55108.07 88888.00 2008-02-18 09:57:14.750 049 12519.35 -53.52 55108.05 88888.00 2008-02-18 09:57:14.875 049 12519.30 -53.52 55108.05 88888.00 2008-02-18 09:57:15.000 049 12519.25 -53.55 55108.00 88888.00 2008-02-18 09:57:15.125 049 12519.30 -53.52 55108.03 88888.00 2008-02-18 09:57:15.250 049 12519.35 -53.52 55108.03 88888.00 2008-02-18 09:57:15.375 049 12519.40 -53.55 55108.00 88888.00 2008-02-18 09:57:15.500 049 12519.40 -53.50 55107.97 88888.00 2008-02-18 09:57:15.625 049 12519.38 -53.48 55107.97 88888.00 2008-02-18 09:57:15.750 049 12519.30 -53.45 55107.97 88888.00 2008-02-18 09:57:15.875 049 12519.23 -53.45 55107.97 88888.00 2008-02-18 09:57:16.000 049 12519.23 -53.45 55107.97 88888.00 2008-02-18 09:57:16.125 049 12519.27 -53.42 55107.97 88888.00 2008-02-18 09:57:16.250 049 12519.27 -53.45 55107.95 88888.00 2008-02-18 09:57:16.375 049 12519.25 -53.42 55107.95 88888.00 2008-02-18 09:57:16.500 049 12519.25 -53.50 55107.90 88888.00 2008-02-18 09:57:16.625 049 12519.30 -53.50 55107.93 88888.00 2008-02-18 09:57:16.750 049 12519.33 -53.42 55107.95 88888.00 2008-02-18 09:57:16.875 049 12519.30 -53.40 55107.93 88888.00 2008-02-18 09:57:17.000 049 12519.30 -53.40 55107.93 88888.00 2008-02-18 09:57:17.125 049 12519.35 -53.38 55107.95 88888.00 2008-02-18 09:57:17.250 049 12519.33 -53.38 55107.93 88888.00 2008-02-18 09:57:17.375 049 12519.35 -53.40 55107.90 88888.00 2008-02-18 09:57:17.500 049 12519.35 -53.35 55107.90 88888.00 2008-02-18 09:57:17.625 049 12519.38 -53.27 55107.90 88888.00 2008-02-18 09:57:17.750 049 12519.35 -53.27 55107.90 88888.00 2008-02-18 09:57:17.875 049 12519.30 -53.33 55107.88 88888.00 2008-02-18 09:57:18.000 049 12519.25 -53.33 55107.85 88888.00 2008-02-18 09:57:18.125 049 12519.15 -53.33 55107.82 88888.00 2008-02-18 09:57:18.250 049 12519.20 -53.33 55107.82 88888.00 2008-02-18 09:57:18.375 049 12519.27 -53.27 55107.82 88888.00 2008-02-18 09:57:18.500 049 12519.23 -53.20 55107.82 88888.00 2008-02-18 09:57:18.625 049 12519.17 -53.23 55107.82 88888.00 2008-02-18 09:57:18.750 049 12519.20 -53.23 55107.85 88888.00 2008-02-18 09:57:18.875 049 12519.20 -53.17 55107.82 88888.00 2008-02-18 09:57:19.000 049 12519.17 -53.23 55107.80 88888.00 2008-02-18 09:57:19.125 049 12519.17 -53.23 55107.78 88888.00 2008-02-18 09:57:19.250 049 12519.15 -53.25 55107.78 88888.00 2008-02-18 09:57:19.375 049 12519.15 -53.25 55107.75 88888.00 2008-02-18 09:57:19.500 049 12519.20 -53.17 55107.75 88888.00 2008-02-18 09:57:19.625 049 12519.20 -53.23 55107.75 88888.00 2008-02-18 09:57:19.750 049 12519.12 -53.23 55107.72 88888.00 2008-02-18 09:57:19.875 049 12519.12 -53.17 55107.72 88888.00 2008-02-18 09:57:20.000 049 12519.10 -53.20 55107.70 88888.00 2008-02-18 09:57:20.125 049 12519.10 -53.20 55107.68 88888.00 2008-02-18 09:57:20.250 049 12519.05 -53.17 55107.68 88888.00 2008-02-18 09:57:20.375 049 12519.12 -53.08 55107.70 88888.00 2008-02-18 09:57:20.500 049 12519.10 -53.12 55107.65 88888.00 2008-02-18 09:57:20.625 049 12519.08 -53.15 55107.65 88888.00 2008-02-18 09:57:20.750 049 12519.10 -53.08 55107.68 88888.00 2008-02-18 09:57:20.875 049 12519.05 -53.02 55107.62 88888.00 2008-02-18 09:57:21.000 049 12518.98 -53.10 55107.62 88888.00 2008-02-18 09:57:21.125 049 12518.98 -53.15 55107.62 88888.00 2008-02-18 09:57:21.250 049 12518.95 -53.12 55107.68 88888.00 2008-02-18 09:57:21.375 049 12519.00 -53.05 55107.70 88888.00 2008-02-18 09:57:21.500 049 12519.02 -53.10 55107.68 88888.00 2008-02-18 09:57:21.625 049 12519.00 -53.12 55107.62 88888.00 2008-02-18 09:57:21.750 049 12518.92 -53.12 55107.62 88888.00 2008-02-18 09:57:21.875 049 12519.00 -53.02 55107.65 88888.00 2008-02-18 09:57:22.000 049 12519.00 -52.98 55107.65 88888.00 2008-02-18 09:57:22.125 049 12518.98 -52.98 55107.62 88888.00 2008-02-18 09:57:22.250 049 12518.92 -53.05 55107.57 88888.00 2008-02-18 09:57:22.375 049 12518.98 -53.02 55107.57 88888.00 2008-02-18 09:57:22.500 049 12518.92 -53.00 55107.57 88888.00 2008-02-18 09:57:22.625 049 12518.88 -53.00 55107.55 88888.00 2008-02-18 09:57:22.750 049 12518.90 -52.98 55107.55 88888.00 2008-02-18 09:57:22.875 049 12518.90 -52.90 55107.55 88888.00 2008-02-18 09:57:23.000 049 12518.92 -52.92 55107.55 88888.00 2008-02-18 09:57:23.125 049 12518.90 -52.92 55107.57 88888.00 2008-02-18 09:57:23.250 049 12518.85 -52.98 55107.57 88888.00 2008-02-18 09:57:23.375 049 12518.92 -52.90 55107.57 88888.00 2008-02-18 09:57:23.500 049 12518.92 -52.95 55107.55 88888.00 2008-02-18 09:57:23.625 049 12518.88 -52.98 55107.47 88888.00 2008-02-18 09:57:23.750 049 12518.80 -52.95 55107.47 88888.00 2008-02-18 09:57:23.875 049 12518.83 -52.90 55107.47 88888.00 2008-02-18 09:57:24.000 049 12518.77 -52.95 55107.45 88888.00 2008-02-18 09:57:24.125 049 12518.73 -52.95 55107.45 88888.00 2008-02-18 09:57:24.250 049 12518.70 -53.00 55107.45 88888.00 2008-02-18 09:57:24.375 049 12518.77 -52.95 55107.40 88888.00 2008-02-18 09:57:24.500 049 12518.80 -52.98 55107.38 88888.00 2008-02-18 09:57:24.625 049 12518.73 -52.98 55107.35 88888.00 2008-02-18 09:57:24.750 049 12518.67 -52.98 55107.38 88888.00 2008-02-18 09:57:24.875 049 12518.75 -52.92 55107.40 88888.00 2008-02-18 09:57:25.000 049 12518.77 -52.92 55107.40 88888.00 2008-02-18 09:57:25.125 049 12518.73 -52.98 55107.38 88888.00 2008-02-18 09:57:25.250 049 12518.62 -52.95 55107.35 88888.00 2008-02-18 09:57:25.375 049 12518.70 -52.90 55107.35 88888.00 2008-02-18 09:57:25.500 049 12518.80 -52.88 55107.38 88888.00 2008-02-18 09:57:25.625 049 12518.75 -52.92 55107.35 88888.00 2008-02-18 09:57:25.750 049 12518.65 -52.92 55107.38 88888.00 2008-02-18 09:57:25.875 049 12518.62 -52.92 55107.35 88888.00 2008-02-18 09:57:26.000 049 12518.62 -52.90 55107.30 88888.00 2008-02-18 09:57:26.125 049 12518.58 -52.92 55107.30 88888.00 2008-02-18 09:57:26.250 049 12518.58 -52.98 55107.30 88888.00 2008-02-18 09:57:26.375 049 12518.50 -53.02 55107.28 88888.00 2008-02-18 09:57:26.500 049 12518.48 -52.95 55107.30 88888.00 2008-02-18 09:57:26.625 049 12518.45 -52.88 55107.30 88888.00 2008-02-18 09:57:26.750 049 12518.42 -52.92 55107.25 88888.00 2008-02-18 09:57:26.875 049 12518.33 -53.08 55107.20 88888.00 2008-02-18 09:57:27.000 049 12518.40 -53.02 55107.20 88888.00 2008-02-18 09:57:27.125 049 12518.60 -52.90 55107.25 88888.00 2008-02-18 09:57:27.250 049 12518.60 -52.88 55107.25 88888.00 2008-02-18 09:57:27.375 049 12518.58 -52.88 55107.22 88888.00 2008-02-18 09:57:27.500 049 12518.55 -52.88 55107.28 88888.00 2008-02-18 09:57:27.625 049 12518.52 -52.88 55107.28 88888.00 2008-02-18 09:57:27.750 049 12518.45 -52.95 55107.22 88888.00 2008-02-18 09:57:27.875 049 12518.40 -52.92 55107.22 88888.00 2008-02-18 09:57:28.000 049 12518.33 -52.98 55107.18 88888.00 2008-02-18 09:57:28.125 049 12518.35 -52.95 55107.20 88888.00 2008-02-18 09:57:28.250 049 12518.35 -52.98 55107.20 88888.00 2008-02-18 09:57:28.375 049 12518.38 -52.98 55107.20 88888.00 2008-02-18 09:57:28.500 049 12518.38 -52.95 55107.20 88888.00 2008-02-18 09:57:28.625 049 12518.23 -52.98 55107.18 88888.00 2008-02-18 09:57:28.750 049 12518.20 -52.95 55107.18 88888.00 2008-02-18 09:57:28.875 049 12518.15 -52.92 55107.20 88888.00 2008-02-18 09:57:29.000 049 12518.20 -52.95 55107.18 88888.00 2008-02-18 09:57:29.125 049 12518.25 -52.92 55107.12 88888.00 2008-02-18 09:57:29.250 049 12518.23 -52.92 55107.12 88888.00 2008-02-18 09:57:29.375 049 12518.20 -52.92 55107.12 88888.00 2008-02-18 09:57:29.500 049 12518.12 -52.95 55107.10 88888.00 2008-02-18 09:57:29.625 049 12518.08 -52.90 55107.15 88888.00 2008-02-18 09:57:29.750 049 12518.05 -52.88 55107.18 88888.00 2008-02-18 09:57:29.875 049 12518.05 -52.88 55107.12 88888.00 2008-02-18 09:57:30.000 049 12518.05 -52.88 55107.12 88888.00 2008-02-18 09:57:30.125 049 12518.00 -52.90 55107.10 88888.00 2008-02-18 09:57:30.250 049 12517.98 -52.92 55107.10 88888.00 2008-02-18 09:57:30.375 049 12517.98 -52.92 55107.10 88888.00 2008-02-18 09:57:30.500 049 12518.02 -52.92 55107.12 88888.00 2008-02-18 09:57:30.625 049 12518.05 -52.92 55107.10 88888.00 2008-02-18 09:57:30.750 049 12517.98 -52.90 55107.10 88888.00 2008-02-18 09:57:30.875 049 12517.98 -52.90 55107.05 88888.00 2008-02-18 09:57:31.000 049 12517.95 -52.95 55107.00 88888.00 2008-02-18 09:57:31.125 049 12517.95 -52.92 55107.03 88888.00 2008-02-18 09:57:31.250 049 12517.92 -52.88 55107.03 88888.00 2008-02-18 09:57:31.375 049 12517.98 -52.83 55107.00 88888.00 2008-02-18 09:57:31.500 049 12517.98 -52.85 55106.97 88888.00 2008-02-18 09:57:31.625 049 12517.98 -52.85 55106.97 88888.00 2008-02-18 09:57:31.750 049 12517.88 -52.85 55106.95 88888.00 2008-02-18 09:57:31.875 049 12517.90 -52.85 55106.88 88888.00 2008-02-18 09:57:32.000 049 12517.98 -52.83 55106.90 88888.00 2008-02-18 09:57:32.125 049 12518.05 -52.77 55106.93 88888.00 2008-02-18 09:57:32.250 049 12518.00 -52.77 55106.93 88888.00 2008-02-18 09:57:32.375 049 12517.95 -52.80 55106.90 88888.00 2008-02-18 09:57:32.500 049 12517.90 -52.80 55106.93 88888.00 2008-02-18 09:57:32.625 049 12517.88 -52.80 55106.90 88888.00 2008-02-18 09:57:32.750 049 12517.83 -52.75 55106.88 88888.00 2008-02-18 09:57:32.875 049 12517.90 -52.75 55106.85 88888.00 2008-02-18 09:57:33.000 049 12517.92 -52.77 55106.88 88888.00 2008-02-18 09:57:33.125 049 12517.85 -52.77 55106.85 88888.00 2008-02-18 09:57:33.250 049 12517.83 -52.73 55106.85 88888.00 2008-02-18 09:57:33.375 049 12517.80 -52.70 55106.85 88888.00 2008-02-18 09:57:33.500 049 12517.75 -52.70 55106.85 88888.00 2008-02-18 09:57:33.625 049 12517.73 -52.75 55106.82 88888.00 2008-02-18 09:57:33.750 049 12517.73 -52.70 55106.82 88888.00 2008-02-18 09:57:33.875 049 12517.70 -52.70 55106.80 88888.00 2008-02-18 09:57:34.000 049 12517.58 -52.73 55106.75 88888.00 2008-02-18 09:57:34.125 049 12517.55 -52.77 55106.75 88888.00 2008-02-18 09:57:34.250 049 12517.65 -52.70 55106.75 88888.00 2008-02-18 09:57:34.375 049 12517.73 -52.62 55106.78 88888.00 2008-02-18 09:57:34.500 049 12517.67 -52.67 55106.78 88888.00 2008-02-18 09:57:34.625 049 12517.60 -52.73 55106.75 88888.00 2008-02-18 09:57:34.750 049 12517.55 -52.67 55106.75 88888.00 2008-02-18 09:57:34.875 049 12517.55 -52.70 55106.72 88888.00 2008-02-18 09:57:35.000 049 12517.50 -52.70 55106.70 88888.00 2008-02-18 09:57:35.125 049 12517.50 -52.75 55106.68 88888.00 2008-02-18 09:57:35.250 049 12517.50 -52.73 55106.68 88888.00 2008-02-18 09:57:35.375 049 12517.48 -52.70 55106.65 88888.00 2008-02-18 09:57:35.500 049 12517.50 -52.70 55106.62 88888.00 2008-02-18 09:57:35.625 049 12517.48 -52.75 55106.60 88888.00 2008-02-18 09:57:35.750 049 12517.40 -52.75 55106.65 88888.00 2008-02-18 09:57:35.875 049 12517.42 -52.67 55106.68 88888.00 2008-02-18 09:57:36.000 049 12517.45 -52.75 55106.60 88888.00 2008-02-18 09:57:36.125 049 12517.45 -52.77 55106.57 88888.00 2008-02-18 09:57:36.250 049 12517.38 -52.80 55106.57 88888.00 2008-02-18 09:57:36.375 049 12517.40 -52.75 55106.57 88888.00 2008-02-18 09:57:36.500 049 12517.38 -52.75 55106.60 88888.00 2008-02-18 09:57:36.625 049 12517.38 -52.75 55106.55 88888.00 2008-02-18 09:57:36.750 049 12517.42 -52.73 55106.53 88888.00 2008-02-18 09:57:36.875 049 12517.42 -52.75 55106.53 88888.00 2008-02-18 09:57:37.000 049 12517.40 -52.77 55106.53 88888.00 2008-02-18 09:57:37.125 049 12517.42 -52.77 55106.50 88888.00 2008-02-18 09:57:37.250 049 12517.33 -52.77 55106.47 88888.00 2008-02-18 09:57:37.375 049 12517.35 -52.77 55106.45 88888.00 2008-02-18 09:57:37.500 049 12517.40 -52.73 55106.47 88888.00 2008-02-18 09:57:37.625 049 12517.48 -52.70 55106.47 88888.00 2008-02-18 09:57:37.750 049 12517.52 -52.67 55106.47 88888.00 2008-02-18 09:57:37.875 049 12517.45 -52.73 55106.47 88888.00 2008-02-18 09:57:38.000 049 12517.40 -52.75 55106.40 88888.00 2008-02-18 09:57:38.125 049 12517.38 -52.77 55106.38 88888.00 2008-02-18 09:57:38.250 049 12517.38 -52.73 55106.38 88888.00 2008-02-18 09:57:38.375 049 12517.38 -52.67 55106.38 88888.00 2008-02-18 09:57:38.500 049 12517.35 -52.65 55106.40 88888.00 2008-02-18 09:57:38.625 049 12517.33 -52.67 55106.38 88888.00 2008-02-18 09:57:38.750 049 12517.33 -52.62 55106.38 88888.00 2008-02-18 09:57:38.875 049 12517.35 -52.58 55106.38 88888.00 2008-02-18 09:57:39.000 049 12517.33 -52.60 55106.35 88888.00 2008-02-18 09:57:39.125 049 12517.35 -52.58 55106.35 88888.00 2008-02-18 09:57:39.250 049 12517.38 -52.60 55106.32 88888.00 2008-02-18 09:57:39.375 049 12517.33 -52.58 55106.30 88888.00 2008-02-18 09:57:39.500 049 12517.27 -52.58 55106.30 88888.00 2008-02-18 09:57:39.625 049 12517.23 -52.58 55106.28 88888.00 2008-02-18 09:57:39.750 049 12517.27 -52.55 55106.28 88888.00 2008-02-18 09:57:39.875 049 12517.23 -52.55 55106.25 88888.00 2008-02-18 09:57:40.000 049 12517.17 -52.55 55106.22 88888.00 2008-02-18 09:57:40.125 049 12517.12 -52.60 55106.22 88888.00 2008-02-18 09:57:40.250 049 12517.17 -52.52 55106.22 88888.00 2008-02-18 09:57:40.375 049 12517.27 -52.48 55106.22 88888.00 2008-02-18 09:57:40.500 049 12517.27 -52.42 55106.20 88888.00 2008-02-18 09:57:40.625 049 12517.23 -52.55 55106.15 88888.00 2008-02-18 09:57:40.750 049 12517.17 -52.55 55106.15 88888.00 2008-02-18 09:57:40.875 049 12517.27 -52.52 55106.15 88888.00 2008-02-18 09:57:41.000 049 12517.27 -52.52 55106.15 88888.00 2008-02-18 09:57:41.125 049 12517.27 -52.45 55106.18 88888.00 2008-02-18 09:57:41.250 049 12517.33 -52.45 55106.15 88888.00 2008-02-18 09:57:41.375 049 12517.38 -52.45 55106.10 88888.00 2008-02-18 09:57:41.500 049 12517.35 -52.42 55106.10 88888.00 2008-02-18 09:57:41.625 049 12517.33 -52.40 55106.07 88888.00 2008-02-18 09:57:41.750 049 12517.27 -52.40 55106.05 88888.00 2008-02-18 09:57:41.875 049 12517.25 -52.40 55106.03 88888.00 2008-02-18 09:57:42.000 049 12517.25 -52.38 55106.03 88888.00 2008-02-18 09:57:42.125 049 12517.27 -52.33 55106.03 88888.00 2008-02-18 09:57:42.250 049 12517.25 -52.33 55106.03 88888.00 2008-02-18 09:57:42.375 049 12517.33 -52.30 55106.03 88888.00 2008-02-18 09:57:42.500 049 12517.33 -52.30 55106.03 88888.00 2008-02-18 09:57:42.625 049 12517.27 -52.30 55106.00 88888.00 2008-02-18 09:57:42.750 049 12517.25 -52.25 55105.97 88888.00 2008-02-18 09:57:42.875 049 12517.25 -52.25 55105.95 88888.00 2008-02-18 09:57:43.000 049 12517.27 -52.27 55105.90 88888.00 2008-02-18 09:57:43.125 049 12517.27 -52.25 55105.93 88888.00 2008-02-18 09:57:43.250 049 12517.25 -52.20 55105.95 88888.00 2008-02-18 09:57:43.375 049 12517.17 -52.23 55105.93 88888.00 2008-02-18 09:57:43.500 049 12517.17 -52.20 55105.90 88888.00 2008-02-18 09:57:43.625 049 12517.15 -52.23 55105.90 88888.00 2008-02-18 09:57:43.750 049 12517.17 -52.20 55105.93 88888.00 2008-02-18 09:57:43.875 049 12517.12 -52.20 55105.90 88888.00 2008-02-18 09:57:44.000 049 12517.02 -52.20 55105.88 88888.00 2008-02-18 09:57:44.125 049 12517.05 -52.20 55105.85 88888.00 2008-02-18 09:57:44.250 049 12517.02 -52.25 55105.85 88888.00 2008-02-18 09:57:44.375 049 12517.02 -52.23 55105.82 88888.00 2008-02-18 09:57:44.500 049 12517.00 -52.25 55105.80 88888.00 2008-02-18 09:57:44.625 049 12516.92 -52.25 55105.80 88888.00 2008-02-18 09:57:44.750 049 12516.92 -52.20 55105.80 88888.00 2008-02-18 09:57:44.875 049 12516.95 -52.15 55105.80 88888.00 2008-02-18 09:57:45.000 049 12516.98 -52.20 55105.78 88888.00 2008-02-18 09:57:45.125 049 12516.90 -52.23 55105.75 88888.00 2008-02-18 09:57:45.250 049 12516.85 -52.17 55105.72 88888.00 2008-02-18 09:57:45.375 049 12516.80 -52.17 55105.72 88888.00 2008-02-18 09:57:45.500 049 12516.75 -52.15 55105.70 88888.00 2008-02-18 09:57:45.625 049 12516.83 -52.17 55105.70 88888.00 2008-02-18 09:57:45.750 049 12516.90 -52.17 55105.68 88888.00 2008-02-18 09:57:45.875 049 12516.88 -52.17 55105.65 88888.00 2008-02-18 09:57:46.000 049 12516.85 -52.23 55105.65 88888.00 2008-02-18 09:57:46.125 049 12516.88 -52.23 55105.70 88888.00 2008-02-18 09:57:46.250 049 12516.88 -52.17 55105.68 88888.00 2008-02-18 09:57:46.375 049 12516.85 -52.17 55105.62 88888.00 2008-02-18 09:57:46.500 049 12516.80 -52.23 55105.60 88888.00 2008-02-18 09:57:46.625 049 12516.77 -52.25 55105.60 88888.00 2008-02-18 09:57:46.750 049 12516.67 -52.27 55105.62 88888.00 2008-02-18 09:57:46.875 049 12516.70 -52.27 55105.60 88888.00 2008-02-18 09:57:47.000 049 12516.70 -52.27 55105.57 88888.00 2008-02-18 09:57:47.125 049 12516.67 -52.27 55105.57 88888.00 2008-02-18 09:57:47.250 049 12516.65 -52.25 55105.57 88888.00 2008-02-18 09:57:47.375 049 12516.60 -52.25 55105.55 88888.00 2008-02-18 09:57:47.500 049 12516.67 -52.20 55105.57 88888.00 2008-02-18 09:57:47.625 049 12516.70 -52.27 55105.55 88888.00 2008-02-18 09:57:47.750 049 12516.60 -52.40 55105.45 88888.00 2008-02-18 09:57:47.875 049 12516.55 -52.38 55105.45 88888.00 2008-02-18 09:57:48.000 049 12516.60 -52.33 55105.47 88888.00 2008-02-18 09:57:48.125 049 12516.62 -52.27 55105.45 88888.00 2008-02-18 09:57:48.250 049 12516.62 -52.30 55105.43 88888.00 2008-02-18 09:57:48.375 049 12516.67 -52.25 55105.40 88888.00 2008-02-18 09:57:48.500 049 12516.62 -52.30 55105.40 88888.00 2008-02-18 09:57:48.625 049 12516.58 -52.35 55105.43 88888.00 2008-02-18 09:57:48.750 049 12516.55 -52.30 55105.45 88888.00 2008-02-18 09:57:48.875 049 12516.70 -52.17 55105.47 88888.00 2008-02-18 09:57:49.000 049 12516.70 -52.17 55105.45 88888.00 2008-02-18 09:57:49.125 049 12516.60 -52.30 55105.38 88888.00 2008-02-18 09:57:49.250 049 12516.58 -52.35 55105.32 88888.00 2008-02-18 09:57:49.375 049 12516.65 -52.27 55105.32 88888.00 2008-02-18 09:57:49.500 049 12516.67 -52.27 55105.32 88888.00 2008-02-18 09:57:49.625 049 12516.65 -52.33 55105.30 88888.00 2008-02-18 09:57:49.750 049 12516.60 -52.30 55105.28 88888.00 2008-02-18 09:57:49.875 049 12516.67 -52.20 55105.32 88888.00 2008-02-18 09:57:50.000 049 12516.73 -52.17 55105.32 88888.00 2008-02-18 09:57:50.125 049 12516.67 -52.20 55105.30 88888.00 2008-02-18 09:57:50.250 049 12516.62 -52.30 55105.22 88888.00 2008-02-18 09:57:50.375 049 12516.65 -52.27 55105.22 88888.00 2008-02-18 09:57:50.500 049 12516.58 -52.30 55105.25 88888.00 2008-02-18 09:57:50.625 049 12516.60 -52.27 55105.25 88888.00 2008-02-18 09:57:50.750 049 12516.62 -52.23 55105.22 88888.00 2008-02-18 09:57:50.875 049 12516.58 -52.23 55105.22 88888.00 2008-02-18 09:57:51.000 049 12516.52 -52.25 55105.18 88888.00 2008-02-18 09:57:51.125 049 12516.50 -52.25 55105.18 88888.00 2008-02-18 09:57:51.250 049 12516.52 -52.27 55105.18 88888.00 2008-02-18 09:57:51.375 049 12516.58 -52.27 55105.15 88888.00 2008-02-18 09:57:51.500 049 12516.60 -52.27 55105.12 88888.00 2008-02-18 09:57:51.625 049 12516.62 -52.23 55105.12 88888.00 2008-02-18 09:57:51.750 049 12516.58 -52.30 55105.10 88888.00 2008-02-18 09:57:51.875 049 12516.50 -52.33 55105.07 88888.00 2008-02-18 09:57:52.000 049 12516.40 -52.27 55105.07 88888.00 2008-02-18 09:57:52.125 049 12516.42 -52.23 55105.07 88888.00 2008-02-18 09:57:52.250 049 12516.45 -52.30 55105.07 88888.00 2008-02-18 09:57:52.375 049 12516.42 -52.27 55105.05 88888.00 2008-02-18 09:57:52.500 049 12516.42 -52.23 55105.05 88888.00 2008-02-18 09:57:52.625 049 12516.33 -52.20 55105.03 88888.00 2008-02-18 09:57:52.750 049 12516.30 -52.20 55105.00 88888.00 2008-02-18 09:57:52.875 049 12516.27 -52.25 55104.97 88888.00 2008-02-18 09:57:53.000 049 12516.33 -52.23 55104.97 88888.00 2008-02-18 09:57:53.125 049 12516.40 -52.20 55104.97 88888.00 2008-02-18 09:57:53.250 049 12516.35 -52.23 55104.97 88888.00 2008-02-18 09:57:53.375 049 12516.33 -52.25 55104.97 88888.00 2008-02-18 09:57:53.500 049 12516.25 -52.23 55105.00 88888.00 2008-02-18 09:57:53.625 049 12516.25 -52.20 55105.00 88888.00 2008-02-18 09:57:53.750 049 12516.27 -52.20 55104.97 88888.00 2008-02-18 09:57:53.875 049 12516.25 -52.23 55104.97 88888.00 2008-02-18 09:57:54.000 049 12516.25 -52.20 55104.95 88888.00 2008-02-18 09:57:54.125 049 12516.20 -52.20 55104.93 88888.00 2008-02-18 09:57:54.250 049 12516.15 -52.30 55104.90 88888.00 2008-02-18 09:57:54.375 049 12516.10 -52.33 55104.88 88888.00 2008-02-18 09:57:54.500 049 12516.02 -52.35 55104.90 88888.00 2008-02-18 09:57:54.625 049 12516.05 -52.33 55104.85 88888.00 2008-02-18 09:57:54.750 049 12516.10 -52.27 55104.85 88888.00 2008-02-18 09:57:54.875 049 12516.15 -52.25 55104.90 88888.00 2008-02-18 09:57:55.000 049 12516.12 -52.23 55104.90 88888.00 2008-02-18 09:57:55.125 049 12516.12 -52.25 55104.85 88888.00 2008-02-18 09:57:55.250 049 12516.08 -52.33 55104.82 88888.00 2008-02-18 09:57:55.375 049 12516.02 -52.35 55104.80 88888.00 2008-02-18 09:57:55.500 049 12516.05 -52.35 55104.80 88888.00 2008-02-18 09:57:55.625 049 12516.08 -52.30 55104.80 88888.00 2008-02-18 09:57:55.750 049 12516.02 -52.35 55104.78 88888.00 2008-02-18 09:57:55.875 049 12516.00 -52.40 55104.78 88888.00 2008-02-18 09:57:56.000 049 12516.00 -52.40 55104.78 88888.00 2008-02-18 09:57:56.125 049 12515.95 -52.40 55104.78 88888.00 2008-02-18 09:57:56.250 049 12516.00 -52.35 55104.75 88888.00 2008-02-18 09:57:56.375 049 12516.05 -52.30 55104.75 88888.00 2008-02-18 09:57:56.500 049 12516.02 -52.35 55104.72 88888.00 2008-02-18 09:57:56.625 049 12515.92 -52.35 55104.70 88888.00 2008-02-18 09:57:56.750 049 12515.90 -52.33 55104.65 88888.00 2008-02-18 09:57:56.875 049 12515.90 -52.35 55104.68 88888.00 2008-02-18 09:57:57.000 049 12515.90 -52.27 55104.70 88888.00 2008-02-18 09:57:57.125 049 12515.98 -52.25 55104.68 88888.00 2008-02-18 09:57:57.250 049 12515.92 -52.35 55104.62 88888.00 2008-02-18 09:57:57.375 049 12515.85 -52.27 55104.62 88888.00 2008-02-18 09:57:57.500 049 12515.92 -52.20 55104.68 88888.00 2008-02-18 09:57:57.625 049 12515.92 -52.23 55104.65 88888.00 2008-02-18 09:57:57.750 049 12515.88 -52.27 55104.60 88888.00 2008-02-18 09:57:57.875 049 12515.90 -52.25 55104.60 88888.00 2008-02-18 09:57:58.000 049 12515.92 -52.20 55104.57 88888.00 2008-02-18 09:57:58.125 049 12515.92 -52.23 55104.57 88888.00 2008-02-18 09:57:58.250 049 12515.90 -52.17 55104.57 88888.00 2008-02-18 09:57:58.375 049 12515.90 -52.23 55104.57 88888.00 2008-02-18 09:57:58.500 049 12515.85 -52.25 55104.55 88888.00 2008-02-18 09:57:58.625 049 12515.90 -52.17 55104.57 88888.00 2008-02-18 09:57:58.750 049 12515.90 -52.15 55104.57 88888.00 2008-02-18 09:57:58.875 049 12515.83 -52.20 55104.53 88888.00 2008-02-18 09:57:59.000 049 12515.73 -52.25 55104.50 88888.00 2008-02-18 09:57:59.125 049 12515.83 -52.15 55104.53 88888.00 2008-02-18 09:57:59.250 049 12515.77 -52.15 55104.53 88888.00 2008-02-18 09:57:59.375 049 12515.70 -52.12 55104.53 88888.00 2008-02-18 09:57:59.500 049 12515.67 -52.08 55104.53 88888.00 2008-02-18 09:57:59.625 049 12515.70 -52.15 55104.45 88888.00 2008-02-18 09:57:59.750 049 12515.65 -52.20 55104.43 88888.00 2008-02-18 09:57:59.875 049 12515.62 -52.17 55104.45 88888.00 2008-02-18 09:58:00.000 049 12515.62 -52.20 55104.43 88888.00 2008-02-18 09:58:00.125 049 12515.65 -52.20 55104.45 88888.00 2008-02-18 09:58:00.250 049 12515.62 -52.20 55104.43 88888.00 2008-02-18 09:58:00.375 049 12515.62 -52.23 55104.43 88888.00 2008-02-18 09:58:00.500 049 12515.65 -52.15 55104.45 88888.00 2008-02-18 09:58:00.625 049 12515.62 -52.15 55104.45 88888.00 2008-02-18 09:58:00.750 049 12515.60 -52.15 55104.40 88888.00 2008-02-18 09:58:00.875 049 12515.60 -52.12 55104.40 88888.00 2008-02-18 09:58:01.000 049 12515.60 -52.12 55104.38 88888.00 2008-02-18 09:58:01.125 049 12515.60 -52.17 55104.35 88888.00 2008-02-18 09:58:01.250 049 12515.55 -52.20 55104.35 88888.00 2008-02-18 09:58:01.375 049 12515.52 -52.23 55104.35 88888.00 2008-02-18 09:58:01.500 049 12515.48 -52.15 55104.35 88888.00 2008-02-18 09:58:01.625 049 12515.45 -52.12 55104.35 88888.00 2008-02-18 09:58:01.750 049 12515.48 -52.12 55104.32 88888.00 2008-02-18 09:58:01.875 049 12515.42 -52.15 55104.30 88888.00 2008-02-18 09:58:02.000 049 12515.45 -52.17 55104.28 88888.00 2008-02-18 09:58:02.125 049 12515.40 -52.20 55104.28 88888.00 2008-02-18 09:58:02.250 049 12515.33 -52.23 55104.30 88888.00 2008-02-18 09:58:02.375 049 12515.30 -52.15 55104.28 88888.00 2008-02-18 09:58:02.500 049 12515.33 -52.08 55104.28 88888.00 2008-02-18 09:58:02.625 049 12515.35 -52.05 55104.30 88888.00 2008-02-18 09:58:02.750 049 12515.42 -52.02 55104.30 88888.00 2008-02-18 09:58:02.875 049 12515.40 -52.08 55104.25 88888.00 2008-02-18 09:58:03.000 049 12515.40 -52.10 55104.22 88888.00 2008-02-18 09:58:03.125 049 12515.33 -52.10 55104.22 88888.00 2008-02-18 09:58:03.250 049 12515.27 -52.08 55104.22 88888.00 2008-02-18 09:58:03.375 049 12515.38 -52.02 55104.20 88888.00 2008-02-18 09:58:03.500 049 12515.42 -52.00 55104.22 88888.00 2008-02-18 09:58:03.625 049 12515.42 -52.00 55104.22 88888.00 2008-02-18 09:58:03.750 049 12515.45 -52.00 55104.22 88888.00 2008-02-18 09:58:03.875 049 12515.38 -52.02 55104.18 88888.00 2008-02-18 09:58:04.000 049 12515.35 -52.05 55104.15 88888.00 2008-02-18 09:58:04.125 049 12515.38 -52.00 55104.12 88888.00 2008-02-18 09:58:04.250 049 12515.40 -52.00 55104.10 88888.00 2008-02-18 09:58:04.375 049 12515.42 -51.98 55104.10 88888.00 2008-02-18 09:58:04.500 049 12515.48 -51.90 55104.15 88888.00 2008-02-18 09:58:04.625 049 12515.45 -51.92 55104.12 88888.00 2008-02-18 09:58:04.750 049 12515.38 -51.98 55104.05 88888.00 2008-02-18 09:58:04.875 049 12515.35 -51.95 55104.03 88888.00 2008-02-18 09:58:05.000 049 12515.40 -51.95 55104.00 88888.00 2008-02-18 09:58:05.125 049 12515.40 -51.90 55104.03 88888.00 2008-02-18 09:58:05.250 049 12515.45 -51.83 55104.05 88888.00 2008-02-18 09:58:05.375 049 12515.58 -51.80 55104.05 88888.00 2008-02-18 09:58:05.500 049 12515.58 -51.77 55104.05 88888.00 2008-02-18 09:58:05.625 049 12515.50 -51.77 55104.00 88888.00 2008-02-18 09:58:05.750 049 12515.55 -51.73 55104.00 88888.00 2008-02-18 09:58:05.875 049 12515.52 -51.73 55104.00 88888.00 2008-02-18 09:58:06.000 049 12515.52 -51.70 55103.97 88888.00 2008-02-18 09:58:06.125 049 12515.60 -51.62 55103.97 88888.00 2008-02-18 09:58:06.250 049 12515.52 -51.70 55103.95 88888.00 2008-02-18 09:58:06.375 049 12515.48 -51.67 55103.93 88888.00 2008-02-18 09:58:06.500 049 12515.50 -51.65 55103.90 88888.00 2008-02-18 09:58:06.625 049 12515.52 -51.65 55103.90 88888.00 2008-02-18 09:58:06.750 049 12515.50 -51.73 55103.85 88888.00 2008-02-18 09:58:06.875 049 12515.50 -51.67 55103.88 88888.00 2008-02-18 09:58:07.000 049 12515.58 -51.62 55103.90 88888.00 2008-02-18 09:58:07.125 049 12515.52 -51.65 55103.85 88888.00 2008-02-18 09:58:07.250 049 12515.42 -51.65 55103.85 88888.00 2008-02-18 09:58:07.375 049 12515.45 -51.60 55103.85 88888.00 2008-02-18 09:58:07.500 049 12515.45 -51.62 55103.80 88888.00 2008-02-18 09:58:07.625 049 12515.42 -51.65 55103.80 88888.00 2008-02-18 09:58:07.750 049 12515.48 -51.65 55103.80 88888.00 2008-02-18 09:58:07.875 049 12515.45 -51.62 55103.80 88888.00 2008-02-18 09:58:08.000 049 12515.42 -51.58 55103.78 88888.00 2008-02-18 09:58:08.125 049 12515.35 -51.58 55103.80 88888.00 2008-02-18 09:58:08.250 049 12515.35 -51.58 55103.78 88888.00 2008-02-18 09:58:08.375 049 12515.33 -51.60 55103.72 88888.00 2008-02-18 09:58:08.500 049 12515.38 -51.62 55103.72 88888.00 2008-02-18 09:58:08.625 049 12515.38 -51.62 55103.72 88888.00 2008-02-18 09:58:08.750 049 12515.33 -51.65 55103.70 88888.00 2008-02-18 09:58:08.875 049 12515.25 -51.65 55103.70 88888.00 2008-02-18 09:58:09.000 049 12515.27 -51.67 55103.68 88888.00 2008-02-18 09:58:09.125 049 12515.27 -51.67 55103.70 88888.00 2008-02-18 09:58:09.250 049 12515.23 -51.75 55103.65 88888.00 2008-02-18 09:58:09.375 049 12515.25 -51.75 55103.68 88888.00 2008-02-18 09:58:09.500 049 12515.23 -51.73 55103.65 88888.00 2008-02-18 09:58:09.625 049 12515.27 -51.67 55103.62 88888.00 2008-02-18 09:58:09.750 049 12515.27 -51.67 55103.65 88888.00 2008-02-18 09:58:09.875 049 12515.25 -51.70 55103.62 88888.00 2008-02-18 09:58:10.000 049 12515.17 -51.75 55103.57 88888.00 2008-02-18 09:58:10.125 049 12515.17 -51.73 55103.57 88888.00 2008-02-18 09:58:10.250 049 12515.15 -51.75 55103.57 88888.00 2008-02-18 09:58:10.375 049 12515.17 -51.70 55103.57 88888.00 2008-02-18 09:58:10.500 049 12515.23 -51.67 55103.57 88888.00 2008-02-18 09:58:10.625 049 12515.23 -51.67 55103.53 88888.00 2008-02-18 09:58:10.750 049 12515.23 -51.62 55103.55 88888.00 2008-02-18 09:58:10.875 049 12515.27 -51.60 55103.57 88888.00 2008-02-18 09:58:11.000 049 12515.33 -51.55 55103.57 88888.00 2008-02-18 09:58:11.125 049 12515.27 -51.55 55103.55 88888.00 2008-02-18 09:58:11.250 049 12515.12 -51.70 55103.55 88888.00 2008-02-18 09:58:11.375 049 12515.15 -51.70 55103.50 88888.00 2008-02-18 09:58:11.500 049 12515.23 -51.60 55103.53 88888.00 2008-02-18 09:58:11.625 049 12515.20 -51.55 55103.55 88888.00 2008-02-18 09:58:11.750 049 12515.17 -51.55 55103.53 88888.00 2008-02-18 09:58:11.875 049 12515.27 -51.58 55103.50 88888.00 2008-02-18 09:58:12.000 049 12515.35 -51.60 55103.45 88888.00 2008-02-18 09:58:12.125 049 12515.30 -51.55 55103.45 88888.00 2008-02-18 09:58:12.250 049 12515.23 -51.55 55103.43 88888.00 2008-02-18 09:58:12.375 049 12515.23 -51.62 55103.40 88888.00 2008-02-18 09:58:12.500 049 12515.25 -51.60 55103.40 88888.00 2008-02-18 09:58:12.625 049 12515.25 -51.55 55103.38 88888.00 2008-02-18 09:58:12.750 049 12515.30 -51.58 55103.38 88888.00 2008-02-18 09:58:12.875 049 12515.35 -51.55 55103.38 88888.00 2008-02-18 09:58:13.000 049 12515.35 -51.52 55103.32 88888.00 2008-02-18 09:58:13.125 049 12515.40 -51.42 55103.35 88888.00 2008-02-18 09:58:13.250 049 12515.42 -51.50 55103.32 88888.00 2008-02-18 09:58:13.375 049 12515.42 -51.55 55103.28 88888.00 2008-02-18 09:58:13.500 049 12515.50 -51.50 55103.28 88888.00 2008-02-18 09:58:13.625 049 12515.52 -51.45 55103.25 88888.00 2008-02-18 09:58:13.750 049 12515.42 -51.45 55103.22 88888.00 2008-02-18 09:58:13.875 049 12515.42 -51.45 55103.28 88888.00 2008-02-18 09:58:14.000 049 12515.58 -51.40 55103.30 88888.00 2008-02-18 09:58:14.125 049 12515.58 -51.42 55103.25 88888.00 2008-02-18 09:58:14.250 049 12515.50 -51.40 55103.22 88888.00 2008-02-18 09:58:14.375 049 12515.58 -51.35 55103.25 88888.00 2008-02-18 09:58:14.500 049 12515.62 -51.30 55103.25 88888.00 2008-02-18 09:58:14.625 049 12515.60 -51.35 55103.22 88888.00 2008-02-18 09:58:14.750 049 12515.52 -51.38 55103.18 88888.00 2008-02-18 09:58:14.875 049 12515.48 -51.30 55103.20 88888.00 2008-02-18 09:58:15.000 049 12515.50 -51.30 55103.18 88888.00 2008-02-18 09:58:15.125 049 12515.50 -51.30 55103.18 88888.00 2008-02-18 09:58:15.250 049 12515.45 -51.33 55103.15 88888.00 2008-02-18 09:58:15.375 049 12515.50 -51.27 55103.15 88888.00 2008-02-18 09:58:15.500 049 12515.55 -51.27 55103.10 88888.00 2008-02-18 09:58:15.625 049 12515.58 -51.33 55103.10 88888.00 2008-02-18 09:58:15.750 049 12515.60 -51.33 55103.10 88888.00 2008-02-18 09:58:15.875 049 12515.70 -51.30 55103.12 88888.00 2008-02-18 09:58:16.000 049 12515.67 -51.30 55103.07 88888.00 2008-02-18 09:58:16.125 049 12515.60 -51.25 55103.07 88888.00 2008-02-18 09:58:16.250 049 12515.58 -51.20 55103.12 88888.00 2008-02-18 09:58:16.375 049 12515.60 -51.20 55103.07 88888.00 2008-02-18 09:58:16.500 049 12515.62 -51.20 55103.05 88888.00 2008-02-18 09:58:16.625 049 12515.70 -51.25 55103.05 88888.00 2008-02-18 09:58:16.750 049 12515.73 -51.25 55103.07 88888.00 2008-02-18 09:58:16.875 049 12515.67 -51.25 55103.07 88888.00 2008-02-18 09:58:17.000 049 12515.67 -51.23 55103.00 88888.00 2008-02-18 09:58:17.125 049 12515.70 -51.20 55103.03 88888.00 2008-02-18 09:58:17.250 049 12515.67 -51.20 55103.00 88888.00 2008-02-18 09:58:17.375 049 12515.62 -51.23 55102.97 88888.00 2008-02-18 09:58:17.500 049 12515.65 -51.23 55102.97 88888.00 2008-02-18 09:58:17.625 049 12515.65 -51.20 55102.97 88888.00 2008-02-18 09:58:17.750 049 12515.70 -51.17 55102.97 88888.00 2008-02-18 09:58:17.875 049 12515.73 -51.15 55102.95 88888.00 2008-02-18 09:58:18.000 049 12515.80 -51.12 55102.95 88888.00 2008-02-18 09:58:18.125 049 12515.75 -51.15 55102.93 88888.00 2008-02-18 09:58:18.250 049 12515.67 -51.23 55102.88 88888.00 2008-02-18 09:58:18.375 049 12515.70 -51.17 55102.90 88888.00 2008-02-18 09:58:18.500 049 12515.75 -51.12 55102.93 88888.00 2008-02-18 09:58:18.625 049 12515.80 -51.05 55102.90 88888.00 2008-02-18 09:58:18.750 049 12515.88 -51.00 55102.90 88888.00 2008-02-18 09:58:18.875 049 12515.95 -51.02 55102.93 88888.00 2008-02-18 09:58:19.000 049 12515.90 -51.05 55102.88 88888.00 2008-02-18 09:58:19.125 049 12515.85 -51.05 55102.90 88888.00 2008-02-18 09:58:19.250 049 12515.83 -51.05 55102.93 88888.00 2008-02-18 09:58:19.375 049 12515.88 -51.00 55102.90 88888.00 2008-02-18 09:58:19.500 049 12515.88 -51.02 55102.88 88888.00 2008-02-18 09:58:19.625 049 12515.88 -51.08 55102.88 88888.00 2008-02-18 09:58:19.750 049 12515.92 -51.05 55102.90 88888.00 2008-02-18 09:58:19.875 049 12515.95 -51.00 55102.85 88888.00 2008-02-18 09:58:20.000 049 12515.85 -51.00 55102.85 88888.00 2008-02-18 09:58:20.125 049 12515.77 -51.02 55102.85 88888.00 2008-02-18 09:58:20.250 049 12515.83 -51.00 55102.88 88888.00 2008-02-18 09:58:20.375 049 12515.88 -50.95 55102.85 88888.00 2008-02-18 09:58:20.500 049 12515.83 -51.00 55102.80 88888.00 2008-02-18 09:58:20.625 049 12515.80 -50.98 55102.80 88888.00 2008-02-18 09:58:20.750 049 12515.75 -51.02 55102.78 88888.00 2008-02-18 09:58:20.875 049 12515.77 -50.95 55102.75 88888.00 2008-02-18 09:58:21.000 049 12515.88 -50.88 55102.80 88888.00 2008-02-18 09:58:21.125 049 12515.90 -50.92 55102.80 88888.00 2008-02-18 09:58:21.250 049 12515.83 -50.95 55102.80 88888.00 2008-02-18 09:58:21.375 049 12515.75 -50.95 55102.78 88888.00 2008-02-18 09:58:21.500 049 12515.67 -50.95 55102.75 88888.00 2008-02-18 09:58:21.625 049 12515.73 -50.95 55102.75 88888.00 2008-02-18 09:58:21.750 049 12515.73 -51.02 55102.72 88888.00 2008-02-18 09:58:21.875 049 12515.70 -51.05 55102.72 88888.00 2008-02-18 09:58:22.000 049 12515.67 -50.98 55102.75 88888.00 2008-02-18 09:58:22.125 049 12515.67 -50.95 55102.75 88888.00 2008-02-18 09:58:22.250 049 12515.60 -51.00 55102.72 88888.00 2008-02-18 09:58:22.375 049 12515.65 -50.98 55102.72 88888.00 2008-02-18 09:58:22.500 049 12515.65 -50.95 55102.75 88888.00 2008-02-18 09:58:22.625 049 12515.62 -50.95 55102.72 88888.00 2008-02-18 09:58:22.750 049 12515.60 -51.00 55102.72 88888.00 2008-02-18 09:58:22.875 049 12515.58 -51.10 55102.72 88888.00 2008-02-18 09:58:23.000 049 12515.52 -51.10 55102.68 88888.00 2008-02-18 09:58:23.125 049 12515.52 -51.05 55102.68 88888.00 2008-02-18 09:58:23.250 049 12515.52 -51.00 55102.68 88888.00 2008-02-18 09:58:23.375 049 12515.52 -51.00 55102.65 88888.00 2008-02-18 09:58:23.500 049 12515.52 -51.00 55102.68 88888.00 2008-02-18 09:58:23.625 049 12515.60 -51.00 55102.70 88888.00 2008-02-18 09:58:23.750 049 12515.62 -50.98 55102.68 88888.00 2008-02-18 09:58:23.875 049 12515.60 -50.95 55102.65 88888.00 2008-02-18 09:58:24.000 049 12515.65 -50.95 55102.68 88888.00 2008-02-18 09:58:24.125 049 12515.62 -50.85 55102.70 88888.00 2008-02-18 09:58:24.250 049 12515.58 -50.88 55102.68 88888.00 2008-02-18 09:58:24.375 049 12515.65 -50.83 55102.68 88888.00 2008-02-18 09:58:24.500 049 12515.67 -50.83 55102.68 88888.00 2008-02-18 09:58:24.625 049 12515.65 -50.90 55102.65 88888.00 2008-02-18 09:58:24.750 049 12515.58 -50.95 55102.60 88888.00 2008-02-18 09:58:24.875 049 12515.55 -50.95 55102.62 88888.00 2008-02-18 09:58:25.000 049 12515.52 -50.95 55102.60 88888.00 2008-02-18 09:58:25.125 049 12515.42 -50.95 55102.60 88888.00 2008-02-18 09:58:25.250 049 12515.42 -50.95 55102.57 88888.00 2008-02-18 09:58:25.375 049 12515.48 -50.92 55102.57 88888.00 2008-02-18 09:58:25.500 049 12515.42 -50.95 55102.57 88888.00 2008-02-18 09:58:25.625 049 12515.42 -50.90 55102.55 88888.00 2008-02-18 09:58:25.750 049 12515.40 -50.92 55102.55 88888.00 2008-02-18 09:58:25.875 049 12515.45 -50.88 55102.55 88888.00 2008-02-18 09:58:26.000 049 12515.48 -50.88 55102.55 88888.00 2008-02-18 09:58:26.125 049 12515.42 -50.85 55102.55 88888.00 2008-02-18 09:58:26.250 049 12515.27 -50.88 55102.60 88888.00 2008-02-18 09:58:26.375 049 12515.25 -50.88 55102.60 88888.00 2008-02-18 09:58:26.500 049 12515.23 -50.92 55102.57 88888.00 2008-02-18 09:58:26.625 049 12515.20 -51.00 55102.55 88888.00 2008-02-18 09:58:26.750 049 12515.23 -51.00 55102.55 88888.00 2008-02-18 09:58:26.875 049 12515.23 -50.92 55102.53 88888.00 2008-02-18 09:58:27.000 049 12515.17 -50.90 55102.50 88888.00 2008-02-18 09:58:27.125 049 12515.12 -50.92 55102.50 88888.00 2008-02-18 09:58:27.250 049 12515.10 -50.90 55102.55 88888.00 2008-02-18 09:58:27.375 049 12515.10 -50.92 55102.55 88888.00 2008-02-18 09:58:27.500 049 12515.10 -50.98 55102.55 88888.00 2008-02-18 09:58:27.625 049 12515.05 -51.02 55102.55 88888.00 2008-02-18 09:58:27.750 049 12514.98 -51.00 55102.55 88888.00 2008-02-18 09:58:27.875 049 12514.95 -51.00 55102.53 88888.00 2008-02-18 09:58:28.000 049 12515.02 -51.00 55102.50 88888.00 2008-02-18 09:58:28.125 049 12515.02 -51.00 55102.47 88888.00 2008-02-18 09:58:28.250 049 12515.00 -51.00 55102.45 88888.00 2008-02-18 09:58:28.375 049 12515.02 -51.00 55102.43 88888.00 2008-02-18 09:58:28.500 049 12515.00 -51.05 55102.45 88888.00 2008-02-18 09:58:28.625 049 12515.00 -51.05 55102.47 88888.00 2008-02-18 09:58:28.750 049 12515.05 -51.00 55102.47 88888.00 2008-02-18 09:58:28.875 049 12514.98 -51.08 55102.45 88888.00 2008-02-18 09:58:29.000 049 12514.92 -51.10 55102.43 88888.00 2008-02-18 09:58:29.125 049 12514.98 -51.08 55102.43 88888.00 2008-02-18 09:58:29.250 049 12514.95 -51.05 55102.43 88888.00 2008-02-18 09:58:29.375 049 12514.95 -51.02 55102.40 88888.00 2008-02-18 09:58:29.500 049 12514.95 -51.02 55102.43 88888.00 2008-02-18 09:58:29.625 049 12515.02 -51.02 55102.40 88888.00 2008-02-18 09:58:29.750 049 12515.02 -51.02 55102.40 88888.00 2008-02-18 09:58:29.875 049 12515.10 -50.98 55102.40 88888.00 2008-02-18 09:58:30.000 049 12515.10 -50.98 55102.38 88888.00 2008-02-18 09:58:30.125 049 12515.10 -51.00 55102.40 88888.00 2008-02-18 09:58:30.250 049 12515.05 -51.10 55102.35 88888.00 2008-02-18 09:58:30.375 049 12515.17 -51.05 55102.40 88888.00 2008-02-18 09:58:30.500 049 12515.15 -51.00 55102.40 88888.00 2008-02-18 09:58:30.625 049 12515.08 -51.05 55102.32 88888.00 2008-02-18 09:58:30.750 049 12515.10 -51.00 55102.35 88888.00 2008-02-18 09:58:30.875 049 12515.17 -50.98 55102.38 88888.00 2008-02-18 09:58:31.000 049 12515.12 -50.98 55102.35 88888.00 2008-02-18 09:58:31.125 049 12515.08 -50.98 55102.35 88888.00 2008-02-18 09:58:31.250 049 12515.05 -50.92 55102.38 88888.00 2008-02-18 09:58:31.375 049 12515.00 -50.95 55102.35 88888.00 2008-02-18 09:58:31.500 049 12514.92 -50.95 55102.35 88888.00 2008-02-18 09:58:31.625 049 12514.95 -50.98 55102.32 88888.00 2008-02-18 09:58:31.750 049 12515.02 -50.95 55102.35 88888.00 2008-02-18 09:58:31.875 049 12515.10 -50.95 55102.35 88888.00 2008-02-18 09:58:32.000 049 12515.02 -50.95 55102.30 88888.00 2008-02-18 09:58:32.125 049 12514.88 -51.00 55102.28 88888.00 2008-02-18 09:58:32.250 049 12514.85 -50.92 55102.32 88888.00 2008-02-18 09:58:32.375 049 12514.95 -50.85 55102.35 88888.00 2008-02-18 09:58:32.500 049 12514.92 -50.90 55102.32 88888.00 2008-02-18 09:58:32.625 049 12514.90 -50.92 55102.28 88888.00 2008-02-18 09:58:32.750 049 12514.83 -50.95 55102.25 88888.00 2008-02-18 09:58:32.875 049 12514.83 -50.98 55102.25 88888.00 2008-02-18 09:58:33.000 049 12514.83 -50.98 55102.25 88888.00 2008-02-18 09:58:33.125 049 12514.83 -50.90 55102.28 88888.00 2008-02-18 09:58:33.250 049 12514.83 -50.88 55102.28 88888.00 2008-02-18 09:58:33.375 049 12514.80 -50.88 55102.25 88888.00 2008-02-18 09:58:33.500 049 12514.75 -50.85 55102.25 88888.00 2008-02-18 09:58:33.625 049 12514.70 -50.85 55102.30 88888.00 2008-02-18 09:58:33.750 049 12514.62 -50.92 55102.28 88888.00 2008-02-18 09:58:33.875 049 12514.62 -50.95 55102.20 88888.00 2008-02-18 09:58:34.000 049 12514.70 -50.88 55102.25 88888.00 2008-02-18 09:58:34.125 049 12514.62 -50.92 55102.22 88888.00 2008-02-18 09:58:34.250 049 12514.42 -50.98 55102.18 88888.00 2008-02-18 09:58:34.375 049 12514.48 -50.95 55102.18 88888.00 2008-02-18 09:58:34.500 049 12514.58 -50.85 55102.20 88888.00 2008-02-18 09:58:34.625 049 12514.62 -50.85 55102.22 88888.00 2008-02-18 09:58:34.750 049 12514.52 -50.92 55102.20 88888.00 2008-02-18 09:58:34.875 049 12514.48 -50.95 55102.15 88888.00 2008-02-18 09:58:35.000 049 12514.48 -50.95 55102.18 88888.00 2008-02-18 09:58:35.125 049 12514.50 -50.90 55102.22 88888.00 2008-02-18 09:58:35.250 049 12514.48 -50.90 55102.20 88888.00 2008-02-18 09:58:35.375 049 12514.48 -50.90 55102.20 88888.00 2008-02-18 09:58:35.500 049 12514.50 -50.98 55102.22 88888.00 2008-02-18 09:58:35.625 049 12514.42 -50.95 55102.20 88888.00 2008-02-18 09:58:35.750 049 12514.42 -50.90 55102.18 88888.00 2008-02-18 09:58:35.875 049 12514.42 -50.90 55102.15 88888.00 2008-02-18 09:58:36.000 049 12514.38 -50.92 55102.20 88888.00 2008-02-18 09:58:36.125 049 12514.38 -50.90 55102.22 88888.00 2008-02-18 09:58:36.250 049 12514.33 -51.00 55102.18 88888.00 2008-02-18 09:58:36.375 049 12514.35 -51.05 55102.12 88888.00 2008-02-18 09:58:36.500 049 12514.38 -51.00 55102.10 88888.00 2008-02-18 09:58:36.625 049 12514.38 -50.98 55102.10 88888.00 2008-02-18 09:58:36.750 049 12514.40 -51.02 55102.12 88888.00 2008-02-18 09:58:36.875 049 12514.40 -51.02 55102.12 88888.00 2008-02-18 09:58:37.000 049 12514.25 -51.10 55102.07 88888.00 2008-02-18 09:58:37.125 049 12514.27 -51.02 55102.07 88888.00 2008-02-18 09:58:37.250 049 12514.35 -51.05 55102.10 88888.00 2008-02-18 09:58:37.375 049 12514.40 -51.08 55102.03 88888.00 2008-02-18 09:58:37.500 049 12514.33 -51.08 55102.05 88888.00 2008-02-18 09:58:37.625 049 12514.27 -51.05 55102.05 88888.00 2008-02-18 09:58:37.750 049 12514.30 -51.10 55102.05 88888.00 2008-02-18 09:58:37.875 049 12514.30 -51.15 55102.03 88888.00 2008-02-18 09:58:38.000 049 12514.27 -51.17 55102.00 88888.00 2008-02-18 09:58:38.125 049 12514.27 -51.12 55102.03 88888.00 2008-02-18 09:58:38.250 049 12514.27 -51.15 55102.00 88888.00 2008-02-18 09:58:38.375 049 12514.35 -51.15 55102.03 88888.00 2008-02-18 09:58:38.500 049 12514.35 -51.15 55102.03 88888.00 2008-02-18 09:58:38.625 049 12514.38 -51.12 55102.03 88888.00 2008-02-18 09:58:38.750 049 12514.30 -51.12 55102.03 88888.00 2008-02-18 09:58:38.875 049 12514.25 -51.15 55102.00 88888.00 2008-02-18 09:58:39.000 049 12514.23 -51.17 55101.97 88888.00 2008-02-18 09:58:39.125 049 12514.25 -51.23 55101.97 88888.00 2008-02-18 09:58:39.250 049 12514.23 -51.23 55101.97 88888.00 2008-02-18 09:58:39.375 049 12514.20 -51.23 55101.97 88888.00 2008-02-18 09:58:39.500 049 12514.20 -51.25 55101.93 88888.00 2008-02-18 09:58:39.625 049 12514.20 -51.25 55101.90 88888.00 2008-02-18 09:58:39.750 049 12514.23 -51.25 55101.93 88888.00 2008-02-18 09:58:39.875 049 12514.20 -51.27 55101.93 88888.00 2008-02-18 09:58:40.000 049 12514.15 -51.27 55101.95 88888.00 2008-02-18 09:58:40.125 049 12514.12 -51.30 55101.93 88888.00 2008-02-18 09:58:40.250 049 12514.08 -51.35 55101.90 88888.00 2008-02-18 09:58:40.375 049 12514.15 -51.33 55101.90 88888.00 2008-02-18 09:58:40.500 049 12514.15 -51.35 55101.90 88888.00 2008-02-18 09:58:40.625 049 12514.02 -51.40 55101.88 88888.00 2008-02-18 09:58:40.750 049 12514.05 -51.38 55101.85 88888.00 2008-02-18 09:58:40.875 049 12514.12 -51.33 55101.90 88888.00 2008-02-18 09:58:41.000 049 12514.10 -51.30 55101.88 88888.00 2008-02-18 09:58:41.125 049 12514.10 -51.40 55101.88 88888.00 2008-02-18 09:58:41.250 049 12514.08 -51.42 55101.85 88888.00 2008-02-18 09:58:41.375 049 12514.08 -51.42 55101.85 88888.00 2008-02-18 09:58:41.500 049 12513.92 -51.48 55101.82 88888.00 2008-02-18 09:58:41.625 049 12513.88 -51.50 55101.80 88888.00 2008-02-18 09:58:41.750 049 12513.88 -51.48 55101.80 88888.00 2008-02-18 09:58:41.875 049 12513.92 -51.48 55101.85 88888.00 2008-02-18 09:58:42.000 049 12513.98 -51.42 55101.88 88888.00 2008-02-18 09:58:42.125 049 12513.90 -51.48 55101.85 88888.00 2008-02-18 09:58:42.250 049 12513.77 -51.55 55101.80 88888.00 2008-02-18 09:58:42.375 049 12513.77 -51.52 55101.80 88888.00 2008-02-18 09:58:42.500 049 12513.80 -51.52 55101.80 88888.00 2008-02-18 09:58:42.625 049 12513.83 -51.55 55101.80 88888.00 2008-02-18 09:58:42.750 049 12513.80 -51.55 55101.80 88888.00 2008-02-18 09:58:42.875 049 12513.77 -51.52 55101.80 88888.00 2008-02-18 09:58:43.000 049 12513.77 -51.58 55101.75 88888.00 2008-02-18 09:58:43.125 049 12513.70 -51.55 55101.72 88888.00 2008-02-18 09:58:43.250 049 12513.70 -51.60 55101.75 88888.00 2008-02-18 09:58:43.375 049 12513.77 -51.65 55101.70 88888.00 2008-02-18 09:58:43.500 049 12513.83 -51.70 55101.65 88888.00 2008-02-18 09:58:43.625 049 12513.85 -51.70 55101.70 88888.00 2008-02-18 09:58:43.750 049 12513.80 -51.70 55101.72 88888.00 2008-02-18 09:58:43.875 049 12513.77 -51.75 55101.70 88888.00 2008-02-18 09:58:44.000 049 12513.75 -51.77 55101.70 88888.00 2008-02-18 09:58:44.125 049 12513.77 -51.73 55101.72 88888.00 2008-02-18 09:58:44.250 049 12513.77 -51.70 55101.70 88888.00 2008-02-18 09:58:44.375 049 12513.83 -51.70 55101.65 88888.00 2008-02-18 09:58:44.500 049 12513.80 -51.73 55101.62 88888.00 2008-02-18 09:58:44.625 049 12513.75 -51.80 55101.65 88888.00 2008-02-18 09:58:44.750 049 12513.83 -51.70 55101.68 88888.00 2008-02-18 09:58:44.875 049 12513.85 -51.67 55101.65 88888.00 2008-02-18 09:58:45.000 049 12513.83 -51.73 55101.62 88888.00 2008-02-18 09:58:45.125 049 12513.80 -51.77 55101.62 88888.00 2008-02-18 09:58:45.250 049 12513.70 -51.80 55101.62 88888.00 2008-02-18 09:58:45.375 049 12513.73 -51.77 55101.60 88888.00 2008-02-18 09:58:45.500 049 12513.73 -51.73 55101.62 88888.00 2008-02-18 09:58:45.625 049 12513.77 -51.77 55101.62 88888.00 2008-02-18 09:58:45.750 049 12513.77 -51.75 55101.60 88888.00 2008-02-18 09:58:45.875 049 12513.73 -51.85 55101.57 88888.00 2008-02-18 09:58:46.000 049 12513.62 -51.85 55101.57 88888.00 2008-02-18 09:58:46.125 049 12513.55 -51.88 55101.55 88888.00 2008-02-18 09:58:46.250 049 12513.52 -51.88 55101.55 88888.00 2008-02-18 09:58:46.375 049 12513.55 -51.85 55101.57 88888.00 2008-02-18 09:58:46.500 049 12513.58 -51.88 55101.55 88888.00 2008-02-18 09:58:46.625 049 12513.55 -51.85 55101.55 88888.00 2008-02-18 09:58:46.750 049 12513.58 -51.88 55101.53 88888.00 2008-02-18 09:58:46.875 049 12513.62 -51.83 55101.53 88888.00 2008-02-18 09:58:47.000 049 12513.58 -51.83 55101.47 88888.00 2008-02-18 09:58:47.125 049 12513.58 -51.85 55101.47 88888.00 2008-02-18 09:58:47.250 049 12513.45 -51.92 55101.47 88888.00 2008-02-18 09:58:47.375 049 12513.52 -51.90 55101.45 88888.00 2008-02-18 09:58:47.500 049 12513.60 -51.88 55101.47 88888.00 2008-02-18 09:58:47.625 049 12513.55 -51.92 55101.47 88888.00 2008-02-18 09:58:47.750 049 12513.52 -51.92 55101.47 88888.00 2008-02-18 09:58:47.875 049 12513.58 -51.98 55101.47 88888.00 2008-02-18 09:58:48.000 049 12513.67 -51.95 55101.43 88888.00 2008-02-18 09:58:48.125 049 12513.65 -51.92 55101.43 88888.00 2008-02-18 09:58:48.250 049 12513.58 -51.92 55101.45 88888.00 2008-02-18 09:58:48.375 049 12513.58 -51.98 55101.40 88888.00 2008-02-18 09:58:48.500 049 12513.58 -51.95 55101.38 88888.00 2008-02-18 09:58:48.625 049 12513.65 -51.92 55101.38 88888.00 2008-02-18 09:58:48.750 049 12513.67 -51.92 55101.32 88888.00 2008-02-18 09:58:48.875 049 12513.67 -51.90 55101.32 88888.00 2008-02-18 09:58:49.000 049 12513.67 -51.90 55101.30 88888.00 2008-02-18 09:58:49.125 049 12513.70 -51.95 55101.30 88888.00 2008-02-18 09:58:49.250 049 12513.75 -51.92 55101.25 88888.00 2008-02-18 09:58:49.375 049 12513.77 -51.95 55101.22 88888.00 2008-02-18 09:58:49.500 049 12513.75 -51.98 55101.25 88888.00 2008-02-18 09:58:49.625 049 12513.75 -52.00 55101.22 88888.00 2008-02-18 09:58:49.750 049 12513.73 -51.90 55101.22 88888.00 2008-02-18 09:58:49.875 049 12513.80 -51.85 55101.25 88888.00 2008-02-18 09:58:50.000 049 12513.90 -51.88 55101.22 88888.00 2008-02-18 09:58:50.125 049 12513.92 -51.90 55101.25 88888.00 2008-02-18 09:58:50.250 049 12513.88 -51.85 55101.20 88888.00 2008-02-18 09:58:50.375 049 12513.85 -51.85 55101.22 88888.00 2008-02-18 09:58:50.500 049 12513.90 -51.85 55101.18 88888.00 2008-02-18 09:58:50.625 049 12514.00 -51.85 55101.20 88888.00 2008-02-18 09:58:50.750 049 12514.05 -51.77 55101.18 88888.00 2008-02-18 09:58:50.875 049 12514.12 -51.73 55101.20 88888.00 2008-02-18 09:58:51.000 049 12514.12 -51.77 55101.15 88888.00 2008-02-18 09:58:51.125 049 12514.15 -51.77 55101.10 88888.00 2008-02-18 09:58:51.250 049 12514.10 -51.80 55101.10 88888.00 2008-02-18 09:58:51.375 049 12514.12 -51.77 55101.10 88888.00 2008-02-18 09:58:51.500 049 12514.23 -51.73 55101.10 88888.00 2008-02-18 09:58:51.625 049 12514.27 -51.73 55101.10 88888.00 2008-02-18 09:58:51.750 049 12514.20 -51.77 55101.07 88888.00 2008-02-18 09:58:51.875 049 12514.23 -51.73 55101.07 88888.00 2008-02-18 09:58:52.000 049 12514.27 -51.70 55101.03 88888.00 2008-02-18 09:58:52.125 049 12514.33 -51.70 55101.03 88888.00 2008-02-18 09:58:52.250 049 12514.40 -51.62 55101.03 88888.00 2008-02-18 09:58:52.375 049 12514.48 -51.58 55101.05 88888.00 2008-02-18 09:58:52.500 049 12514.45 -51.62 55101.03 88888.00 2008-02-18 09:58:52.625 049 12514.45 -51.67 55100.97 88888.00 2008-02-18 09:58:52.750 049 12514.52 -51.65 55100.97 88888.00 2008-02-18 09:58:52.875 049 12514.60 -51.65 55100.97 88888.00 2008-02-18 09:58:53.000 049 12514.70 -51.62 55100.93 88888.00 2008-02-18 09:58:53.125 049 12514.65 -51.60 55100.93 88888.00 2008-02-18 09:58:53.250 049 12514.55 -51.60 55100.93 88888.00 2008-02-18 09:58:53.375 049 12514.55 -51.62 55100.90 88888.00 2008-02-18 09:58:53.500 049 12514.58 -51.62 55100.90 88888.00 2008-02-18 09:58:53.625 049 12514.65 -51.52 55100.93 88888.00 2008-02-18 09:58:53.750 049 12514.62 -51.50 55100.93 88888.00 2008-02-18 09:58:53.875 049 12514.55 -51.58 55100.90 88888.00 2008-02-18 09:58:54.000 049 12514.60 -51.55 55100.90 88888.00 2008-02-18 09:58:54.125 049 12514.60 -51.50 55100.93 88888.00 2008-02-18 09:58:54.250 049 12514.52 -51.48 55100.93 88888.00 2008-02-18 09:58:54.375 049 12514.55 -51.48 55100.90 88888.00 2008-02-18 09:58:54.500 049 12514.58 -51.50 55100.90 88888.00 2008-02-18 09:58:54.625 049 12514.60 -51.52 55100.88 88888.00 2008-02-18 09:58:54.750 049 12514.62 -51.50 55100.88 88888.00 2008-02-18 09:58:54.875 049 12514.55 -51.50 55100.90 88888.00 2008-02-18 09:58:55.000 049 12514.50 -51.50 55100.85 88888.00 2008-02-18 09:58:55.125 049 12514.52 -51.50 55100.82 88888.00 2008-02-18 09:58:55.250 049 12514.60 -51.55 55100.85 88888.00 2008-02-18 09:58:55.375 049 12514.67 -51.48 55100.82 88888.00 2008-02-18 09:58:55.500 049 12514.60 -51.50 55100.85 88888.00 2008-02-18 09:58:55.625 049 12514.60 -51.52 55100.80 88888.00 2008-02-18 09:58:55.750 049 12514.62 -51.55 55100.82 88888.00 2008-02-18 09:58:55.875 049 12514.55 -51.55 55100.85 88888.00 2008-02-18 09:58:56.000 049 12514.58 -51.55 55100.82 88888.00 2008-02-18 09:58:56.125 049 12514.62 -51.52 55100.82 88888.00 2008-02-18 09:58:56.250 049 12514.58 -51.55 55100.82 88888.00 2008-02-18 09:58:56.375 049 12514.55 -51.55 55100.82 88888.00 2008-02-18 09:58:56.500 049 12514.50 -51.55 55100.82 88888.00 2008-02-18 09:58:56.625 049 12514.42 -51.62 55100.78 88888.00 2008-02-18 09:58:56.750 049 12514.45 -51.58 55100.75 88888.00 2008-02-18 09:58:56.875 049 12514.55 -51.60 55100.75 88888.00 2008-02-18 09:58:57.000 049 12514.65 -51.60 55100.75 88888.00 2008-02-18 09:58:57.125 049 12514.58 -51.62 55100.72 88888.00 2008-02-18 09:58:57.250 049 12514.60 -51.62 55100.72 88888.00 2008-02-18 09:58:57.375 049 12514.67 -51.60 55100.72 88888.00 2008-02-18 09:58:57.500 049 12514.67 -51.65 55100.72 88888.00 2008-02-18 09:58:57.625 049 12514.70 -51.62 55100.70 88888.00 2008-02-18 09:58:57.750 049 12514.73 -51.58 55100.70 88888.00 2008-02-18 09:58:57.875 049 12514.80 -51.55 55100.70 88888.00 2008-02-18 09:58:58.000 049 12514.80 -51.55 55100.65 88888.00 2008-02-18 09:58:58.125 049 12514.80 -51.58 55100.65 88888.00 2008-02-18 09:58:58.250 049 12514.77 -51.58 55100.68 88888.00 2008-02-18 09:58:58.375 049 12514.85 -51.55 55100.68 88888.00 2008-02-18 09:58:58.500 049 12514.88 -51.55 55100.65 88888.00 2008-02-18 09:58:58.625 049 12514.88 -51.55 55100.62 88888.00 2008-02-18 09:58:58.750 049 12514.90 -51.52 55100.62 88888.00 2008-02-18 09:58:58.875 049 12514.98 -51.55 55100.65 88888.00 2008-02-18 09:58:59.000 049 12515.08 -51.55 55100.60 88888.00 2008-02-18 09:58:59.125 049 12515.05 -51.55 55100.60 88888.00 2008-02-18 09:58:59.250 049 12514.98 -51.58 55100.60 88888.00 2008-02-18 09:58:59.375 049 12515.02 -51.60 55100.57 88888.00 2008-02-18 09:58:59.500 049 12515.05 -51.62 55100.55 88888.00 2008-02-18 09:58:59.625 049 12515.08 -51.62 55100.57 88888.00 2008-02-18 09:58:59.750 049 12515.10 -51.62 55100.55 88888.00 2008-02-18 09:58:59.875 049 12515.15 -51.55 55100.57 88888.00 2008-02-18 09:59:00.000 049 12515.20 -51.50 55100.57 88888.00 2008-02-18 09:59:00.125 049 12515.20 -51.50 55100.57 88888.00 2008-02-18 09:59:00.250 049 12515.25 -51.52 55100.55 88888.00 2008-02-18 09:59:00.375 049 12515.27 -51.55 55100.53 88888.00 2008-02-18 09:59:00.500 049 12515.27 -51.55 55100.53 88888.00 2008-02-18 09:59:00.625 049 12515.23 -51.50 55100.53 88888.00 2008-02-18 09:59:00.750 049 12515.30 -51.48 55100.55 88888.00 2008-02-18 09:59:00.875 049 12515.30 -51.48 55100.53 88888.00 2008-02-18 09:59:01.000 049 12515.33 -51.45 55100.53 88888.00 2008-02-18 09:59:01.125 049 12515.38 -51.45 55100.53 88888.00 2008-02-18 09:59:01.250 049 12515.33 -51.52 55100.53 88888.00 2008-02-18 09:59:01.375 049 12515.40 -51.48 55100.55 88888.00 2008-02-18 09:59:01.500 049 12515.45 -51.40 55100.55 88888.00 2008-02-18 09:59:01.625 049 12515.52 -51.42 55100.53 88888.00 2008-02-18 09:59:01.750 049 12515.52 -51.50 55100.50 88888.00 2008-02-18 09:59:01.875 049 12515.48 -51.50 55100.43 88888.00 2008-02-18 09:59:02.000 049 12515.48 -51.50 55100.43 88888.00 2008-02-18 09:59:02.125 049 12515.55 -51.45 55100.43 88888.00 2008-02-18 09:59:02.250 049 12515.62 -51.42 55100.45 88888.00 2008-02-18 09:59:02.375 049 12515.62 -51.45 55100.45 88888.00 2008-02-18 09:59:02.500 049 12515.58 -51.48 55100.43 88888.00 2008-02-18 09:59:02.625 049 12515.50 -51.45 55100.40 88888.00 2008-02-18 09:59:02.750 049 12515.60 -51.42 55100.40 88888.00 2008-02-18 09:59:02.875 049 12515.65 -51.45 55100.40 88888.00 2008-02-18 09:59:03.000 049 12515.60 -51.45 55100.40 88888.00 2008-02-18 09:59:03.125 049 12515.60 -51.38 55100.40 88888.00 2008-02-18 09:59:03.250 049 12515.60 -51.42 55100.40 88888.00 2008-02-18 09:59:03.375 049 12515.65 -51.42 55100.38 88888.00 2008-02-18 09:59:03.500 049 12515.62 -51.45 55100.35 88888.00 2008-02-18 09:59:03.625 049 12515.73 -51.40 55100.32 88888.00 2008-02-18 09:59:03.750 049 12515.70 -51.38 55100.40 88888.00 2008-02-18 09:59:03.875 049 12515.65 -51.40 55100.40 88888.00 2008-02-18 09:59:04.000 049 12515.65 -51.42 55100.40 88888.00 2008-02-18 09:59:04.125 049 12515.62 -51.42 55100.38 88888.00 2008-02-18 09:59:04.250 049 12515.65 -51.45 55100.35 88888.00 2008-02-18 09:59:04.375 049 12515.62 -51.48 55100.35 88888.00 2008-02-18 09:59:04.500 049 12515.67 -51.48 55100.38 88888.00 2008-02-18 09:59:04.625 049 12515.75 -51.40 55100.38 88888.00 2008-02-18 09:59:04.750 049 12515.75 -51.35 55100.40 88888.00 2008-02-18 09:59:04.875 049 12515.67 -51.33 55100.38 88888.00 2008-02-18 09:59:05.000 049 12515.73 -51.35 55100.32 88888.00 2008-02-18 09:59:05.125 049 12515.75 -51.33 55100.38 88888.00 2008-02-18 09:59:05.250 049 12515.73 -51.38 55100.35 88888.00 2008-02-18 09:59:05.375 049 12515.80 -51.45 55100.30 88888.00 2008-02-18 09:59:05.500 049 12515.83 -51.50 55100.32 88888.00 2008-02-18 09:59:05.625 049 12515.85 -51.45 55100.32 88888.00 2008-02-18 09:59:05.750 049 12515.88 -51.40 55100.32 88888.00 2008-02-18 09:59:05.875 049 12515.88 -51.40 55100.30 88888.00 2008-02-18 09:59:06.000 049 12515.88 -51.40 55100.30 88888.00 2008-02-18 09:59:06.125 049 12515.90 -51.38 55100.32 88888.00 2008-02-18 09:59:06.250 049 12515.85 -51.38 55100.30 88888.00 2008-02-18 09:59:06.375 049 12515.85 -51.33 55100.25 88888.00 2008-02-18 09:59:06.500 049 12515.95 -51.33 55100.28 88888.00 2008-02-18 09:59:06.625 049 12516.02 -51.38 55100.28 88888.00 2008-02-18 09:59:06.750 049 12515.98 -51.38 55100.25 88888.00 2008-02-18 09:59:06.875 049 12516.00 -51.30 55100.25 88888.00 2008-02-18 09:59:07.000 049 12516.15 -51.23 55100.22 88888.00 2008-02-18 09:59:07.125 049 12516.17 -51.25 55100.22 88888.00 2008-02-18 09:59:07.250 049 12516.12 -51.27 55100.25 88888.00 2008-02-18 09:59:07.375 049 12516.23 -51.25 55100.25 88888.00 2008-02-18 09:59:07.500 049 12516.20 -51.23 55100.25 88888.00 2008-02-18 09:59:07.625 049 12516.20 -51.15 55100.25 88888.00 2008-02-18 09:59:07.750 049 12516.23 -51.15 55100.25 88888.00 2008-02-18 09:59:07.875 049 12516.27 -51.17 55100.22 88888.00 2008-02-18 09:59:08.000 049 12516.35 -51.15 55100.22 88888.00 2008-02-18 09:59:08.125 049 12516.35 -51.10 55100.25 88888.00 2008-02-18 09:59:08.250 049 12516.35 -51.12 55100.15 88888.00 2008-02-18 09:59:08.375 049 12516.33 -51.17 55100.18 88888.00 2008-02-18 09:59:08.500 049 12516.38 -51.12 55100.25 88888.00 2008-02-18 09:59:08.625 049 12516.48 -51.02 55100.25 88888.00 2008-02-18 09:59:08.750 049 12516.52 -51.02 55100.22 88888.00 2008-02-18 09:59:08.875 049 12516.42 -51.05 55100.22 88888.00 2008-02-18 09:59:09.000 049 12516.40 -51.10 55100.20 88888.00 2008-02-18 09:59:09.125 049 12516.48 -51.02 55100.22 88888.00 2008-02-18 09:59:09.250 049 12516.50 -51.02 55100.20 88888.00 2008-02-18 09:59:09.375 049 12516.50 -51.00 55100.18 88888.00 2008-02-18 09:59:09.500 049 12516.48 -50.92 55100.18 88888.00 2008-02-18 09:59:09.625 049 12516.52 -50.92 55100.18 88888.00 2008-02-18 09:59:09.750 049 12516.62 -50.88 55100.20 88888.00 2008-02-18 09:59:09.875 049 12516.65 -50.90 55100.20 88888.00 2008-02-18 09:59:10.000 049 12516.65 -50.95 55100.20 88888.00 2008-02-18 09:59:10.125 049 12516.67 -50.95 55100.18 88888.00 2008-02-18 09:59:10.250 049 12516.73 -50.92 55100.18 88888.00 2008-02-18 09:59:10.375 049 12516.75 -50.83 55100.18 88888.00 2008-02-18 09:59:10.500 049 12516.75 -50.80 55100.15 88888.00 2008-02-18 09:59:10.625 049 12516.70 -50.83 55100.12 88888.00 2008-02-18 09:59:10.750 049 12516.65 -50.88 55100.12 88888.00 2008-02-18 09:59:10.875 049 12516.62 -50.83 55100.10 88888.00 2008-02-18 09:59:11.000 049 12516.77 -50.83 55100.10 88888.00 2008-02-18 09:59:11.125 049 12516.75 -50.90 55100.10 88888.00 2008-02-18 09:59:11.250 049 12516.73 -50.95 55100.10 88888.00 2008-02-18 09:59:11.375 049 12516.83 -50.88 55100.15 88888.00 2008-02-18 09:59:11.500 049 12516.92 -50.77 55100.12 88888.00 2008-02-18 09:59:11.625 049 12516.95 -50.77 55100.12 88888.00 2008-02-18 09:59:11.750 049 12516.92 -50.77 55100.12 88888.00 2008-02-18 09:59:11.875 049 12516.92 -50.83 55100.10 88888.00 2008-02-18 09:59:12.000 049 12516.92 -50.83 55100.07 88888.00 2008-02-18 09:59:12.125 049 12516.95 -50.75 55100.12 88888.00 2008-02-18 09:59:12.250 049 12516.98 -50.75 55100.12 88888.00 2008-02-18 09:59:12.375 049 12517.02 -50.73 55100.10 88888.00 2008-02-18 09:59:12.500 049 12517.02 -50.73 55100.12 88888.00 2008-02-18 09:59:12.625 049 12517.08 -50.80 55100.12 88888.00 2008-02-18 09:59:12.750 049 12517.08 -50.80 55100.10 88888.00 2008-02-18 09:59:12.875 049 12517.12 -50.77 55100.10 88888.00 2008-02-18 09:59:13.000 049 12517.15 -50.77 55100.07 88888.00 2008-02-18 09:59:13.125 049 12517.12 -50.75 55100.10 88888.00 2008-02-18 09:59:13.250 049 12517.12 -50.70 55100.10 88888.00 2008-02-18 09:59:13.375 049 12517.15 -50.70 55100.10 88888.00 2008-02-18 09:59:13.500 049 12517.20 -50.65 55100.10 88888.00 2008-02-18 09:59:13.625 049 12517.20 -50.73 55100.10 88888.00 2008-02-18 09:59:13.750 049 12517.27 -50.73 55100.07 88888.00 2008-02-18 09:59:13.875 049 12517.27 -50.77 55100.05 88888.00 2008-02-18 09:59:14.000 049 12517.30 -50.73 55100.05 88888.00 2008-02-18 09:59:14.125 049 12517.30 -50.67 55100.10 88888.00 2008-02-18 09:59:14.250 049 12517.30 -50.65 55100.12 88888.00 2008-02-18 09:59:14.375 049 12517.42 -50.60 55100.07 88888.00 2008-02-18 09:59:14.500 049 12517.48 -50.60 55100.07 88888.00 2008-02-18 09:59:14.625 049 12517.45 -50.65 55100.07 88888.00 2008-02-18 09:59:14.750 049 12517.48 -50.62 55100.07 88888.00 2008-02-18 09:59:14.875 049 12517.48 -50.60 55100.05 88888.00 2008-02-18 09:59:15.000 049 12517.52 -50.55 55100.07 88888.00 2008-02-18 09:59:15.125 049 12517.45 -50.58 55100.10 88888.00 2008-02-18 09:59:15.250 049 12517.50 -50.55 55100.10 88888.00 2008-02-18 09:59:15.375 049 12517.48 -50.60 55100.05 88888.00 2008-02-18 09:59:15.500 049 12517.45 -50.60 55100.07 88888.00 2008-02-18 09:59:15.625 049 12517.45 -50.55 55100.07 88888.00 2008-02-18 09:59:15.750 049 12517.52 -50.55 55100.07 88888.00 2008-02-18 09:59:15.875 049 12517.55 -50.55 55100.07 88888.00 2008-02-18 09:59:16.000 049 12517.58 -50.52 55100.07 88888.00 2008-02-18 09:59:16.125 049 12517.58 -50.50 55100.10 88888.00 2008-02-18 09:59:16.250 049 12517.55 -50.50 55100.07 88888.00 2008-02-18 09:59:16.375 049 12517.60 -50.50 55100.05 88888.00 2008-02-18 09:59:16.500 049 12517.60 -50.48 55100.07 88888.00 2008-02-18 09:59:16.625 049 12517.62 -50.45 55100.10 88888.00 2008-02-18 09:59:16.750 049 12517.67 -50.45 55100.07 88888.00 2008-02-18 09:59:16.875 049 12517.70 -50.45 55100.05 88888.00 2008-02-18 09:59:17.000 049 12517.65 -50.40 55100.05 88888.00 2008-02-18 09:59:17.125 049 12517.62 -50.45 55100.07 88888.00 2008-02-18 09:59:17.250 049 12517.62 -50.42 55100.10 88888.00 2008-02-18 09:59:17.375 049 12517.67 -50.38 55100.07 88888.00 2008-02-18 09:59:17.500 049 12517.67 -50.40 55100.10 88888.00 2008-02-18 09:59:17.625 049 12517.67 -50.35 55100.12 88888.00 2008-02-18 09:59:17.750 049 12517.77 -50.30 55100.10 88888.00 2008-02-18 09:59:17.875 049 12517.77 -50.30 55100.07 88888.00 2008-02-18 09:59:18.000 049 12517.77 -50.35 55100.05 88888.00 2008-02-18 09:59:18.125 049 12517.70 -50.33 55100.07 88888.00 2008-02-18 09:59:18.250 049 12517.80 -50.30 55100.10 88888.00 2008-02-18 09:59:18.375 049 12517.83 -50.27 55100.15 88888.00 2008-02-18 09:59:18.500 049 12517.75 -50.25 55100.10 88888.00 2008-02-18 09:59:18.625 049 12517.67 -50.27 55100.10 88888.00 2008-02-18 09:59:18.750 049 12517.67 -50.35 55100.07 88888.00 2008-02-18 09:59:18.875 049 12517.73 -50.33 55100.10 88888.00 2008-02-18 09:59:19.000 049 12517.80 -50.25 55100.15 88888.00 2008-02-18 09:59:19.125 049 12517.77 -50.27 55100.15 88888.00 2008-02-18 09:59:19.250 049 12517.77 -50.30 55100.12 88888.00 2008-02-18 09:59:19.375 049 12517.80 -50.20 55100.15 88888.00 2008-02-18 09:59:19.500 049 12517.83 -50.17 55100.12 88888.00 2008-02-18 09:59:19.625 049 12517.88 -50.17 55100.12 88888.00 2008-02-18 09:59:19.750 049 12517.85 -50.20 55100.07 88888.00 2008-02-18 09:59:19.875 049 12517.88 -50.17 55100.10 88888.00 2008-02-18 09:59:20.000 049 12517.92 -50.20 55100.07 88888.00 2008-02-18 09:59:20.125 049 12517.85 -50.23 55100.07 88888.00 2008-02-18 09:59:20.250 049 12517.90 -50.27 55100.10 88888.00 2008-02-18 09:59:20.375 049 12517.90 -50.25 55100.07 88888.00 2008-02-18 09:59:20.500 049 12517.92 -50.20 55100.12 88888.00 2008-02-18 09:59:20.625 049 12517.90 -50.15 55100.15 88888.00 2008-02-18 09:59:20.750 049 12517.90 -50.15 55100.12 88888.00 2008-02-18 09:59:20.875 049 12517.90 -50.20 55100.10 88888.00 2008-02-18 09:59:21.000 049 12517.98 -50.20 55100.15 88888.00 2008-02-18 09:59:21.125 049 12518.02 -50.15 55100.18 88888.00 2008-02-18 09:59:21.250 049 12518.02 -50.15 55100.18 88888.00 2008-02-18 09:59:21.375 049 12518.05 -50.12 55100.18 88888.00 2008-02-18 09:59:21.500 049 12518.05 -50.20 55100.15 88888.00 2008-02-18 09:59:21.625 049 12518.00 -50.20 55100.12 88888.00 2008-02-18 09:59:21.750 049 12517.95 -50.20 55100.15 88888.00 2008-02-18 09:59:21.875 049 12517.92 -50.17 55100.15 88888.00 2008-02-18 09:59:22.000 049 12517.90 -50.17 55100.15 88888.00 2008-02-18 09:59:22.125 049 12517.92 -50.15 55100.18 88888.00 2008-02-18 09:59:22.250 049 12517.90 -50.17 55100.15 88888.00 2008-02-18 09:59:22.375 049 12517.95 -50.17 55100.12 88888.00 2008-02-18 09:59:22.500 049 12518.02 -50.17 55100.15 88888.00 2008-02-18 09:59:22.625 049 12518.05 -50.15 55100.18 88888.00 2008-02-18 09:59:22.750 049 12518.02 -50.17 55100.20 88888.00 2008-02-18 09:59:22.875 049 12517.98 -50.17 55100.15 88888.00 2008-02-18 09:59:23.000 049 12517.90 -50.12 55100.18 88888.00 2008-02-18 09:59:23.125 049 12517.90 -50.12 55100.20 88888.00 2008-02-18 09:59:23.250 049 12517.85 -50.20 55100.20 88888.00 2008-02-18 09:59:23.375 049 12517.83 -50.10 55100.25 88888.00 2008-02-18 09:59:23.500 049 12517.77 -50.15 55100.28 88888.00 2008-02-18 09:59:23.625 049 12517.83 -50.17 55100.25 88888.00 2008-02-18 09:59:23.750 049 12517.85 -50.12 55100.28 88888.00 2008-02-18 09:59:23.875 049 12517.85 -50.10 55100.30 88888.00 2008-02-18 09:59:24.000 049 12517.80 -50.12 55100.25 88888.00 2008-02-18 09:59:24.125 049 12517.77 -50.08 55100.25 88888.00 2008-02-18 09:59:24.250 049 12517.85 -50.05 55100.28 88888.00 2008-02-18 09:59:24.375 049 12517.90 -50.08 55100.25 88888.00 2008-02-18 09:59:24.500 049 12517.77 -50.15 55100.25 88888.00 2008-02-18 09:59:24.625 049 12517.77 -50.15 55100.25 88888.00 2008-02-18 09:59:24.750 049 12517.77 -50.10 55100.25 88888.00 2008-02-18 09:59:24.875 049 12517.75 -50.10 55100.28 88888.00 2008-02-18 09:59:25.000 049 12517.77 -50.10 55100.28 88888.00 2008-02-18 09:59:25.125 049 12517.77 -50.10 55100.35 88888.00 2008-02-18 09:59:25.250 049 12517.70 -50.12 55100.35 88888.00 2008-02-18 09:59:25.375 049 12517.70 -50.12 55100.32 88888.00 2008-02-18 09:59:25.500 049 12517.60 -50.15 55100.32 88888.00 2008-02-18 09:59:25.625 049 12517.55 -50.15 55100.30 88888.00 2008-02-18 09:59:25.750 049 12517.55 -50.15 55100.30 88888.00 2008-02-18 09:59:25.875 049 12517.58 -50.17 55100.32 88888.00 2008-02-18 09:59:26.000 049 12517.50 -50.20 55100.30 88888.00 2008-02-18 09:59:26.125 049 12517.45 -50.23 55100.30 88888.00 2008-02-18 09:59:26.250 049 12517.35 -50.23 55100.30 88888.00 2008-02-18 09:59:26.375 049 12517.33 -50.25 55100.30 88888.00 2008-02-18 09:59:26.500 049 12517.35 -50.23 55100.30 88888.00 2008-02-18 09:59:26.625 049 12517.33 -50.27 55100.30 88888.00 2008-02-18 09:59:26.750 049 12517.30 -50.27 55100.30 88888.00 2008-02-18 09:59:26.875 049 12517.27 -50.27 55100.32 88888.00 2008-02-18 09:59:27.000 049 12517.27 -50.33 55100.35 88888.00 2008-02-18 09:59:27.125 049 12517.25 -50.35 55100.38 88888.00 2008-02-18 09:59:27.250 049 12517.17 -50.38 55100.38 88888.00 2008-02-18 09:59:27.375 049 12517.17 -50.38 55100.32 88888.00 2008-02-18 09:59:27.500 049 12517.17 -50.38 55100.32 88888.00 2008-02-18 09:59:27.625 049 12517.20 -50.38 55100.32 88888.00 2008-02-18 09:59:27.750 049 12517.30 -50.35 55100.38 88888.00 2008-02-18 09:59:27.875 049 12517.35 -50.30 55100.35 88888.00 2008-02-18 09:59:28.000 049 12517.30 -50.33 55100.35 88888.00 2008-02-18 09:59:28.125 049 12517.33 -50.35 55100.40 88888.00 2008-02-18 09:59:28.250 049 12517.33 -50.35 55100.35 88888.00 2008-02-18 09:59:28.375 049 12517.35 -50.35 55100.40 88888.00 2008-02-18 09:59:28.500 049 12517.38 -50.33 55100.40 88888.00 2008-02-18 09:59:28.625 049 12517.45 -50.30 55100.38 88888.00 2008-02-18 09:59:28.750 049 12517.42 -50.27 55100.35 88888.00 2008-02-18 09:59:28.875 049 12517.33 -50.27 55100.32 88888.00 2008-02-18 09:59:29.000 049 12517.25 -50.27 55100.32 88888.00 2008-02-18 09:59:29.125 049 12517.33 -50.33 55100.35 88888.00 2008-02-18 09:59:29.250 049 12517.35 -50.38 55100.35 88888.00 2008-02-18 09:59:29.375 049 12517.33 -50.33 55100.32 88888.00 2008-02-18 09:59:29.500 049 12517.25 -50.33 55100.32 88888.00 2008-02-18 09:59:29.625 049 12517.25 -50.35 55100.35 88888.00 2008-02-18 09:59:29.750 049 12517.33 -50.33 55100.35 88888.00 2008-02-18 09:59:29.875 049 12517.38 -50.33 55100.32 88888.00 2008-02-18 09:59:30.000 049 12517.35 -50.38 55100.30 88888.00 2008-02-18 09:59:30.125 049 12517.33 -50.35 55100.35 88888.00 2008-02-18 09:59:30.250 049 12517.30 -50.35 55100.32 88888.00 2008-02-18 09:59:30.375 049 12517.35 -50.35 55100.32 88888.00 2008-02-18 09:59:30.500 049 12517.38 -50.27 55100.32 88888.00 2008-02-18 09:59:30.625 049 12517.40 -50.27 55100.32 88888.00 2008-02-18 09:59:30.750 049 12517.38 -50.35 55100.32 88888.00 2008-02-18 09:59:30.875 049 12517.42 -50.35 55100.30 88888.00 2008-02-18 09:59:31.000 049 12517.50 -50.35 55100.28 88888.00 2008-02-18 09:59:31.125 049 12517.50 -50.38 55100.28 88888.00 2008-02-18 09:59:31.250 049 12517.52 -50.30 55100.32 88888.00 2008-02-18 09:59:31.375 049 12517.52 -50.25 55100.35 88888.00 2008-02-18 09:59:31.500 049 12517.52 -50.20 55100.30 88888.00 2008-02-18 09:59:31.625 049 12517.50 -50.25 55100.32 88888.00 2008-02-18 09:59:31.750 049 12517.52 -50.25 55100.28 88888.00 2008-02-18 09:59:31.875 049 12517.55 -50.27 55100.25 88888.00 2008-02-18 09:59:32.000 049 12517.60 -50.27 55100.28 88888.00 2008-02-18 09:59:32.125 049 12517.60 -50.27 55100.32 88888.00 2008-02-18 09:59:32.250 049 12517.62 -50.20 55100.35 88888.00 2008-02-18 09:59:32.375 049 12517.62 -50.20 55100.28 88888.00 2008-02-18 09:59:32.500 049 12517.62 -50.30 55100.25 88888.00 2008-02-18 09:59:32.625 049 12517.62 -50.27 55100.28 88888.00 2008-02-18 09:59:32.750 049 12517.60 -50.23 55100.30 88888.00 2008-02-18 09:59:32.875 049 12517.65 -50.15 55100.30 88888.00 2008-02-18 09:59:33.000 049 12517.73 -50.17 55100.25 88888.00 2008-02-18 09:59:33.125 049 12517.70 -50.20 55100.28 88888.00 2008-02-18 09:59:33.250 049 12517.73 -50.20 55100.28 88888.00 2008-02-18 09:59:33.375 049 12517.70 -50.20 55100.28 88888.00 2008-02-18 09:59:33.500 049 12517.67 -50.17 55100.28 88888.00 2008-02-18 09:59:33.625 049 12517.67 -50.17 55100.20 88888.00 2008-02-18 09:59:33.750 049 12517.67 -50.15 55100.22 88888.00 2008-02-18 09:59:33.875 049 12517.62 -50.20 55100.20 88888.00 2008-02-18 09:59:34.000 049 12517.62 -50.25 55100.18 88888.00 2008-02-18 09:59:34.125 049 12517.62 -50.17 55100.25 88888.00 2008-02-18 09:59:34.250 049 12517.60 -50.12 55100.28 88888.00 2008-02-18 09:59:34.375 049 12517.58 -50.12 55100.28 88888.00 2008-02-18 09:59:34.500 049 12517.55 -50.15 55100.28 88888.00 2008-02-18 09:59:34.625 049 12517.55 -50.12 55100.25 88888.00 2008-02-18 09:59:34.750 049 12517.60 -50.12 55100.25 88888.00 2008-02-18 09:59:34.875 049 12517.58 -50.15 55100.28 88888.00 2008-02-18 09:59:35.000 049 12517.58 -50.20 55100.28 88888.00 2008-02-18 09:59:35.125 049 12517.60 -50.17 55100.30 88888.00 2008-02-18 09:59:35.250 049 12517.60 -50.08 55100.30 88888.00 2008-02-18 09:59:35.375 049 12517.62 -49.98 55100.32 88888.00 2008-02-18 09:59:35.500 049 12517.58 -50.08 55100.30 88888.00 2008-02-18 09:59:35.625 049 12517.50 -50.12 55100.30 88888.00 2008-02-18 09:59:35.750 049 12517.48 -50.10 55100.30 88888.00 2008-02-18 09:59:35.875 049 12517.45 -50.12 55100.28 88888.00 2008-02-18 09:59:36.000 049 12517.42 -50.12 55100.25 88888.00 2008-02-18 09:59:36.125 049 12517.42 -50.08 55100.28 88888.00 2008-02-18 09:59:36.250 049 12517.45 -50.10 55100.25 88888.00 2008-02-18 09:59:36.375 049 12517.42 -50.05 55100.25 88888.00 2008-02-18 09:59:36.500 049 12517.42 -50.02 55100.28 88888.00 2008-02-18 09:59:36.625 049 12517.42 -50.10 55100.30 88888.00 2008-02-18 09:59:36.750 049 12517.40 -50.05 55100.30 88888.00 2008-02-18 09:59:36.875 049 12517.38 -50.08 55100.28 88888.00 2008-02-18 09:59:37.000 049 12517.42 -50.08 55100.28 88888.00 2008-02-18 09:59:37.125 049 12517.42 -50.08 55100.28 88888.00 2008-02-18 09:59:37.250 049 12517.42 -50.08 55100.28 88888.00 2008-02-18 09:59:37.375 049 12517.45 -50.05 55100.28 88888.00 2008-02-18 09:59:37.500 049 12517.42 -50.05 55100.25 88888.00 2008-02-18 09:59:37.625 049 12517.40 -50.10 55100.25 88888.00 2008-02-18 09:59:37.750 049 12517.33 -50.08 55100.25 88888.00 2008-02-18 09:59:37.875 049 12517.27 -50.05 55100.22 88888.00 2008-02-18 09:59:38.000 049 12517.23 -50.08 55100.22 88888.00 2008-02-18 09:59:38.125 049 12517.33 -50.00 55100.28 88888.00 2008-02-18 09:59:38.250 049 12517.30 -49.98 55100.28 88888.00 2008-02-18 09:59:38.375 049 12517.25 -50.08 55100.25 88888.00 2008-02-18 09:59:38.500 049 12517.27 -50.08 55100.28 88888.00 2008-02-18 09:59:38.625 049 12517.33 -50.02 55100.28 88888.00 2008-02-18 09:59:38.750 049 12517.30 -50.00 55100.25 88888.00 2008-02-18 09:59:38.875 049 12517.33 -50.02 55100.28 88888.00 2008-02-18 09:59:39.000 049 12517.20 -49.98 55100.25 88888.00 2008-02-18 09:59:39.125 049 12517.08 -49.98 55100.25 88888.00 2008-02-18 09:59:39.250 049 12517.05 -49.98 55100.22 88888.00 2008-02-18 09:59:39.375 049 12517.15 -49.98 55100.25 88888.00 2008-02-18 09:59:39.500 049 12517.23 -49.92 55100.28 88888.00 2008-02-18 09:59:39.625 049 12517.17 -49.95 55100.30 88888.00 2008-02-18 09:59:39.750 049 12517.02 -50.05 55100.28 88888.00 2008-02-18 09:59:39.875 049 12516.92 -50.05 55100.22 88888.00 2008-02-18 09:59:40.000 049 12516.88 -50.05 55100.22 88888.00 2008-02-18 09:59:40.125 049 12516.92 -49.98 55100.22 88888.00 2008-02-18 09:59:40.250 049 12516.90 -49.95 55100.25 88888.00 2008-02-18 09:59:40.375 049 12516.90 -49.90 55100.25 88888.00 2008-02-18 09:59:40.500 049 12516.90 -49.90 55100.22 88888.00 2008-02-18 09:59:40.625 049 12516.83 -49.98 55100.20 88888.00 2008-02-18 09:59:40.750 049 12516.80 -49.98 55100.18 88888.00 2008-02-18 09:59:40.875 049 12516.83 -49.98 55100.20 88888.00 2008-02-18 09:59:41.000 049 12516.90 -49.95 55100.20 88888.00 2008-02-18 09:59:41.125 049 12516.85 -49.92 55100.20 88888.00 2008-02-18 09:59:41.250 049 12516.83 -49.95 55100.25 88888.00 2008-02-18 09:59:41.375 049 12516.83 -49.92 55100.28 88888.00 2008-02-18 09:59:41.500 049 12516.77 -49.95 55100.22 88888.00 2008-02-18 09:59:41.625 049 12516.80 -49.95 55100.20 88888.00 2008-02-18 09:59:41.750 049 12516.83 -49.90 55100.25 88888.00 2008-02-18 09:59:41.875 049 12516.88 -49.88 55100.25 88888.00 2008-02-18 09:59:42.000 049 12516.85 -49.95 55100.20 88888.00 2008-02-18 09:59:42.125 049 12516.83 -49.95 55100.20 88888.00 2008-02-18 09:59:42.250 049 12516.80 -49.92 55100.18 88888.00 2008-02-18 09:59:42.375 049 12516.83 -49.85 55100.18 88888.00 2008-02-18 09:59:42.500 049 12516.90 -49.77 55100.18 88888.00 2008-02-18 09:59:42.625 049 12516.88 -49.77 55100.15 88888.00 2008-02-18 09:59:42.750 049 12516.88 -49.77 55100.20 88888.00 2008-02-18 09:59:42.875 049 12516.92 -49.70 55100.18 88888.00 2008-02-18 09:59:43.000 049 12516.90 -49.67 55100.15 88888.00 2008-02-18 09:59:43.125 049 12516.88 -49.67 55100.15 88888.00 2008-02-18 09:59:43.250 049 12516.88 -49.65 55100.10 88888.00 2008-02-18 09:59:43.375 049 12516.95 -49.67 55100.10 88888.00 2008-02-18 09:59:43.500 049 12516.98 -49.65 55100.10 88888.00 2008-02-18 09:59:43.625 049 12516.98 -49.65 55100.10 88888.00 2008-02-18 09:59:43.750 049 12516.90 -49.62 55100.12 88888.00 2008-02-18 09:59:43.875 049 12516.88 -49.60 55100.10 88888.00 2008-02-18 09:59:44.000 049 12516.88 -49.60 55100.07 88888.00 2008-02-18 09:59:44.125 049 12516.83 -49.58 55100.07 88888.00 2008-02-18 09:59:44.250 049 12516.83 -49.52 55100.10 88888.00 2008-02-18 09:59:44.375 049 12516.85 -49.55 55100.07 88888.00 2008-02-18 09:59:44.500 049 12516.77 -49.65 55100.00 88888.00 2008-02-18 09:59:44.625 049 12516.77 -49.62 55100.05 88888.00 2008-02-18 09:59:44.750 049 12516.83 -49.52 55100.07 88888.00 2008-02-18 09:59:44.875 049 12516.88 -49.45 55100.15 88888.00 2008-02-18 09:59:45.000 049 12516.98 -49.45 55100.12 88888.00 2008-02-18 09:59:45.125 049 12516.98 -49.50 55100.07 88888.00 2008-02-18 09:59:45.250 049 12516.88 -49.52 55100.05 88888.00 2008-02-18 09:59:45.375 049 12516.80 -49.50 55100.07 88888.00 2008-02-18 09:59:45.500 049 12516.75 -49.50 55100.05 88888.00 2008-02-18 09:59:45.625 049 12516.75 -49.48 55100.10 88888.00 2008-02-18 09:59:45.750 049 12516.75 -49.52 55100.07 88888.00 2008-02-18 09:59:45.875 049 12516.75 -49.60 55100.05 88888.00 2008-02-18 09:59:46.000 049 12516.70 -49.55 55100.05 88888.00 2008-02-18 09:59:46.125 049 12516.75 -49.52 55100.10 88888.00 2008-02-18 09:59:46.250 049 12516.77 -49.48 55100.07 88888.00 2008-02-18 09:59:46.375 049 12516.73 -49.48 55100.10 88888.00 2008-02-18 09:59:46.500 049 12516.60 -49.45 55100.10 88888.00 2008-02-18 09:59:46.625 049 12516.55 -49.45 55100.10 88888.00 2008-02-18 09:59:46.750 049 12516.55 -49.52 55100.10 88888.00 2008-02-18 09:59:46.875 049 12516.52 -49.52 55100.12 88888.00 2008-02-18 09:59:47.000 049 12516.55 -49.48 55100.07 88888.00 2008-02-18 09:59:47.125 049 12516.52 -49.48 55100.07 88888.00 2008-02-18 09:59:47.250 049 12516.48 -49.42 55100.07 88888.00 2008-02-18 09:59:47.375 049 12516.45 -49.45 55100.07 88888.00 2008-02-18 09:59:47.500 049 12516.45 -49.42 55100.07 88888.00 2008-02-18 09:59:47.625 049 12516.40 -49.42 55100.10 88888.00 2008-02-18 09:59:47.750 049 12516.40 -49.45 55100.07 88888.00 2008-02-18 09:59:47.875 049 12516.38 -49.42 55100.05 88888.00 2008-02-18 09:59:48.000 049 12516.33 -49.42 55100.05 88888.00 2008-02-18 09:59:48.125 049 12516.35 -49.45 55100.03 88888.00 2008-02-18 09:59:48.250 049 12516.33 -49.52 55100.03 88888.00 2008-02-18 09:59:48.375 049 12516.33 -49.48 55100.05 88888.00 2008-02-18 09:59:48.500 049 12516.35 -49.40 55100.07 88888.00 2008-02-18 09:59:48.625 049 12516.33 -49.40 55100.05 88888.00 2008-02-18 09:59:48.750 049 12516.23 -49.40 55100.03 88888.00 2008-02-18 09:59:48.875 049 12516.23 -49.40 55100.05 88888.00 2008-02-18 09:59:49.000 049 12516.40 -49.38 55100.05 88888.00 2008-02-18 09:59:49.125 049 12516.42 -49.33 55100.05 88888.00 2008-02-18 09:59:49.250 049 12516.30 -49.35 55100.03 88888.00 2008-02-18 09:59:49.375 049 12516.27 -49.40 55100.00 88888.00 2008-02-18 09:59:49.500 049 12516.25 -49.45 55100.00 88888.00 2008-02-18 09:59:49.625 049 12516.23 -49.40 55100.03 88888.00 2008-02-18 09:59:49.750 049 12516.17 -49.33 55100.03 88888.00 2008-02-18 09:59:49.875 049 12516.20 -49.30 55100.07 88888.00 2008-02-18 09:59:50.000 049 12516.20 -49.35 55100.03 88888.00 2008-02-18 09:59:50.125 049 12516.20 -49.35 55100.03 88888.00 2008-02-18 09:59:50.250 049 12516.12 -49.33 55100.03 88888.00 2008-02-18 09:59:50.375 049 12516.17 -49.25 55100.05 88888.00 2008-02-18 09:59:50.500 049 12516.20 -49.23 55100.03 88888.00 2008-02-18 09:59:50.625 049 12516.10 -49.27 55100.03 88888.00 2008-02-18 09:59:50.750 049 12516.08 -49.27 55100.00 88888.00 2008-02-18 09:59:50.875 049 12516.10 -49.27 55100.00 88888.00 2008-02-18 09:59:51.000 049 12516.10 -49.25 55100.00 88888.00 2008-02-18 09:59:51.125 049 12516.05 -49.27 55100.00 88888.00 2008-02-18 09:59:51.250 049 12516.02 -49.25 55100.03 88888.00 2008-02-18 09:59:51.375 049 12516.02 -49.23 55100.03 88888.00 2008-02-18 09:59:51.500 049 12516.00 -49.23 55100.00 88888.00 2008-02-18 09:59:51.625 049 12516.00 -49.23 55100.00 88888.00 2008-02-18 09:59:51.750 049 12515.98 -49.33 55099.97 88888.00 2008-02-18 09:59:51.875 049 12515.95 -49.33 55100.00 88888.00 2008-02-18 09:59:52.000 049 12515.88 -49.30 55099.97 88888.00 2008-02-18 09:59:52.125 049 12515.77 -49.38 55100.00 88888.00 2008-02-18 09:59:52.250 049 12515.80 -49.40 55099.97 88888.00 2008-02-18 09:59:52.375 049 12515.85 -49.33 55100.00 88888.00 2008-02-18 09:59:52.500 049 12515.88 -49.30 55099.97 88888.00 2008-02-18 09:59:52.625 049 12515.85 -49.33 55099.97 88888.00 2008-02-18 09:59:52.750 049 12515.83 -49.33 55099.97 88888.00 2008-02-18 09:59:52.875 049 12515.77 -49.40 55099.95 88888.00 2008-02-18 09:59:53.000 049 12515.80 -49.38 55099.95 88888.00 2008-02-18 09:59:53.125 049 12515.83 -49.35 55099.97 88888.00 2008-02-18 09:59:53.250 049 12515.75 -49.38 55099.95 88888.00 2008-02-18 09:59:53.375 049 12515.70 -49.35 55099.93 88888.00 2008-02-18 09:59:53.500 049 12515.67 -49.40 55099.93 88888.00 2008-02-18 09:59:53.625 049 12515.75 -49.38 55099.95 88888.00 2008-02-18 09:59:53.750 049 12515.80 -49.33 55099.97 88888.00 2008-02-18 09:59:53.875 049 12515.70 -49.38 55099.97 88888.00 2008-02-18 09:59:54.000 049 12515.60 -49.42 55099.95 88888.00 2008-02-18 09:59:54.125 049 12515.67 -49.42 55099.95 88888.00 2008-02-18 09:59:54.250 049 12515.70 -49.42 55099.95 88888.00 2008-02-18 09:59:54.375 049 12515.73 -49.42 55099.95 88888.00 2008-02-18 09:59:54.500 049 12515.73 -49.42 55099.93 88888.00 2008-02-18 09:59:54.625 049 12515.70 -49.40 55099.90 88888.00 2008-02-18 09:59:54.750 049 12515.65 -49.42 55099.88 88888.00 2008-02-18 09:59:54.875 049 12515.65 -49.45 55099.88 88888.00 2008-02-18 09:59:55.000 049 12515.65 -49.45 55099.88 88888.00 2008-02-18 09:59:55.125 049 12515.70 -49.35 55099.93 88888.00 2008-02-18 09:59:55.250 049 12515.73 -49.38 55099.90 88888.00 2008-02-18 09:59:55.375 049 12515.67 -49.35 55099.90 88888.00 2008-02-18 09:59:55.500 049 12515.70 -49.33 55099.88 88888.00 2008-02-18 09:59:55.625 049 12515.73 -49.30 55099.88 88888.00 2008-02-18 09:59:55.750 049 12515.67 -49.30 55099.93 88888.00 2008-02-18 09:59:55.875 049 12515.70 -49.23 55099.93 88888.00 2008-02-18 09:59:56.000 049 12515.62 -49.20 55099.88 88888.00 2008-02-18 09:59:56.125 049 12515.58 -49.23 55099.88 88888.00 2008-02-18 09:59:56.250 049 12515.60 -49.20 55099.88 88888.00 2008-02-18 09:59:56.375 049 12515.62 -49.17 55099.88 88888.00 2008-02-18 09:59:56.500 049 12515.62 -49.20 55099.85 88888.00 2008-02-18 09:59:56.625 049 12515.55 -49.23 55099.82 88888.00 2008-02-18 09:59:56.750 049 12515.45 -49.20 55099.82 88888.00 2008-02-18 09:59:56.875 049 12515.50 -49.15 55099.82 88888.00 2008-02-18 09:59:57.000 049 12515.52 -49.12 55099.82 88888.00 2008-02-18 09:59:57.125 049 12515.52 -49.12 55099.82 88888.00 2008-02-18 09:59:57.250 049 12515.45 -49.17 55099.85 88888.00 2008-02-18 09:59:57.375 049 12515.35 -49.20 55099.82 88888.00 2008-02-18 09:59:57.500 049 12515.30 -49.15 55099.85 88888.00 2008-02-18 09:59:57.625 049 12515.25 -49.17 55099.85 88888.00 2008-02-18 09:59:57.750 049 12515.25 -49.12 55099.82 88888.00 2008-02-18 09:59:57.875 049 12515.25 -49.12 55099.80 88888.00 2008-02-18 09:59:58.000 049 12515.20 -49.12 55099.78 88888.00 2008-02-18 09:59:58.125 049 12515.23 -49.12 55099.80 88888.00 2008-02-18 09:59:58.250 049 12515.23 -49.12 55099.82 88888.00 2008-02-18 09:59:58.375 049 12515.27 -49.08 55099.82 88888.00 2008-02-18 09:59:58.500 049 12515.25 -49.05 55099.80 88888.00 2008-02-18 09:59:58.625 049 12515.20 -49.08 55099.75 88888.00 2008-02-18 09:59:58.750 049 12515.20 -49.05 55099.78 88888.00 2008-02-18 09:59:58.875 049 12515.20 -49.05 55099.80 88888.00 2008-02-18 09:59:59.000 049 12515.10 -49.05 55099.75 88888.00 2008-02-18 09:59:59.125 049 12515.05 -49.10 55099.75 88888.00 2008-02-18 09:59:59.250 049 12515.02 -49.15 55099.75 88888.00 2008-02-18 09:59:59.375 049 12515.02 -49.08 55099.78 88888.00 2008-02-18 09:59:59.500 049 12514.95 -49.02 55099.78 88888.00 2008-02-18 09:59:59.625 049 12514.92 -48.98 55099.80 88888.00 2008-02-18 09:59:59.750 049 12514.98 -49.02 55099.78 88888.00 2008-02-18 09:59:59.875 049 12514.92 -49.08 55099.78 88888.00 2008-02-18 10:00:00.000 049 12514.92 -49.05 55099.75 88888.00 2008-02-18 10:00:00.125 049 12514.98 -49.10 55099.75 88888.00 2008-02-18 10:00:00.250 049 12514.90 -49.10 55099.70 88888.00 2008-02-18 10:00:00.375 049 12514.88 -49.12 55099.72 88888.00 2008-02-18 10:00:00.500 049 12514.85 -49.08 55099.72 88888.00 2008-02-18 10:00:00.625 049 12514.88 -49.08 55099.75 88888.00 2008-02-18 10:00:00.750 049 12514.83 -49.08 55099.70 88888.00 2008-02-18 10:00:00.875 049 12514.77 -49.08 55099.70 88888.00 2008-02-18 10:00:01.000 049 12514.77 -49.10 55099.68 88888.00 2008-02-18 10:00:01.125 049 12514.75 -49.10 55099.68 88888.00 2008-02-18 10:00:01.250 049 12514.70 -49.17 55099.65 88888.00 2008-02-18 10:00:01.375 049 12514.73 -49.08 55099.68 88888.00 2008-02-18 10:00:01.500 049 12514.70 -49.05 55099.68 88888.00 2008-02-18 10:00:01.625 049 12514.70 -49.08 55099.62 88888.00 2008-02-18 10:00:01.750 049 12514.67 -49.10 55099.62 88888.00 2008-02-18 10:00:01.875 049 12514.62 -49.08 55099.62 88888.00 2008-02-18 10:00:02.000 049 12514.65 -49.05 55099.65 88888.00 2008-02-18 10:00:02.125 049 12514.58 -49.02 55099.68 88888.00 2008-02-18 10:00:02.250 049 12514.48 -49.10 55099.70 88888.00 2008-02-18 10:00:02.375 049 12514.45 -49.08 55099.68 88888.00 2008-02-18 10:00:02.500 049 12514.48 -49.10 55099.65 88888.00 2008-02-18 10:00:02.625 049 12514.42 -49.10 55099.65 88888.00 2008-02-18 10:00:02.750 049 12514.42 -49.05 55099.65 88888.00 2008-02-18 10:00:02.875 049 12514.40 -49.00 55099.68 88888.00 2008-02-18 10:00:03.000 049 12514.40 -49.00 55099.68 88888.00 2008-02-18 10:00:03.125 049 12514.38 -49.05 55099.60 88888.00 2008-02-18 10:00:03.250 049 12514.35 -49.05 55099.62 88888.00 2008-02-18 10:00:03.375 049 12514.42 -49.00 55099.62 88888.00 2008-02-18 10:00:03.500 049 12514.45 -48.98 55099.60 88888.00 2008-02-18 10:00:03.625 049 12514.45 -49.00 55099.60 88888.00 2008-02-18 10:00:03.750 049 12514.33 -49.02 55099.57 88888.00 2008-02-18 10:00:03.875 049 12514.27 -49.05 55099.57 88888.00 2008-02-18 10:00:04.000 049 12514.27 -49.00 55099.60 88888.00 2008-02-18 10:00:04.125 049 12514.25 -48.95 55099.62 88888.00 2008-02-18 10:00:04.250 049 12514.23 -48.95 55099.62 88888.00 2008-02-18 10:00:04.375 049 12514.17 -49.00 55099.57 88888.00 2008-02-18 10:00:04.500 049 12514.12 -48.98 55099.57 88888.00 2008-02-18 10:00:04.625 049 12514.15 -49.00 55099.55 88888.00 2008-02-18 10:00:04.750 049 12514.10 -49.02 55099.55 88888.00 2008-02-18 10:00:04.875 049 12514.08 -48.95 55099.57 88888.00 2008-02-18 10:00:05.000 049 12514.08 -48.92 55099.60 88888.00 2008-02-18 10:00:05.125 049 12514.00 -48.98 55099.60 88888.00 2008-02-18 10:00:05.250 049 12513.98 -48.98 55099.57 88888.00 2008-02-18 10:00:05.375 049 12513.98 -48.98 55099.57 88888.00 2008-02-18 10:00:05.500 049 12513.88 -49.00 55099.55 88888.00 2008-02-18 10:00:05.625 049 12513.80 -48.98 55099.57 88888.00 2008-02-18 10:00:05.750 049 12513.75 -49.00 55099.55 88888.00 2008-02-18 10:00:05.875 049 12513.73 -49.00 55099.55 88888.00 2008-02-18 10:00:06.000 049 12513.85 -48.98 55099.53 88888.00 2008-02-18 10:00:06.125 049 12513.83 -48.98 55099.55 88888.00 2008-02-18 10:00:06.250 049 12513.73 -49.02 55099.53 88888.00 2008-02-18 10:00:06.375 049 12513.65 -48.95 55099.55 88888.00 2008-02-18 10:00:06.500 049 12513.60 -48.95 55099.55 88888.00 2008-02-18 10:00:06.625 049 12513.52 -49.08 55099.50 88888.00 2008-02-18 10:00:06.750 049 12513.45 -49.05 55099.50 88888.00 2008-02-18 10:00:06.875 049 12513.48 -49.02 55099.50 88888.00 2008-02-18 10:00:07.000 049 12513.50 -49.00 55099.50 88888.00 2008-02-18 10:00:07.125 049 12513.50 -48.98 55099.47 88888.00 2008-02-18 10:00:07.250 049 12513.48 -48.98 55099.50 88888.00 2008-02-18 10:00:07.375 049 12513.50 -48.92 55099.53 88888.00 2008-02-18 10:00:07.500 049 12513.35 -48.98 55099.53 88888.00 2008-02-18 10:00:07.625 049 12513.27 -48.98 55099.53 88888.00 2008-02-18 10:00:07.750 049 12513.25 -48.98 55099.50 88888.00 2008-02-18 10:00:07.875 049 12513.12 -49.05 55099.47 88888.00 2008-02-18 10:00:08.000 049 12513.10 -49.10 55099.47 88888.00 2008-02-18 10:00:08.125 049 12513.15 -49.05 55099.47 88888.00 2008-02-18 10:00:08.250 049 12513.17 -48.98 55099.45 88888.00 2008-02-18 10:00:08.375 049 12513.15 -48.95 55099.43 88888.00 2008-02-18 10:00:08.500 049 12513.05 -48.95 55099.47 88888.00 2008-02-18 10:00:08.625 049 12512.90 -48.95 55099.45 88888.00 2008-02-18 10:00:08.750 049 12512.92 -48.90 55099.43 88888.00 2008-02-18 10:00:08.875 049 12512.98 -48.90 55099.40 88888.00 2008-02-18 10:00:09.000 049 12512.92 -48.95 55099.38 88888.00 2008-02-18 10:00:09.125 049 12512.88 -48.90 55099.40 88888.00 2008-02-18 10:00:09.250 049 12512.80 -48.92 55099.43 88888.00 2008-02-18 10:00:09.375 049 12512.80 -48.95 55099.40 88888.00 2008-02-18 10:00:09.500 049 12512.77 -48.95 55099.40 88888.00 2008-02-18 10:00:09.625 049 12512.73 -48.95 55099.40 88888.00 2008-02-18 10:00:09.750 049 12512.70 -48.98 55099.38 88888.00 2008-02-18 10:00:09.875 049 12512.65 -48.92 55099.40 88888.00 2008-02-18 10:00:10.000 049 12512.62 -48.90 55099.40 88888.00 2008-02-18 10:00:10.125 049 12512.55 -48.90 55099.38 88888.00 2008-02-18 10:00:10.250 049 12512.48 -48.98 55099.32 88888.00 2008-02-18 10:00:10.375 049 12512.48 -48.95 55099.32 88888.00 2008-02-18 10:00:10.500 049 12512.42 -48.88 55099.35 88888.00 2008-02-18 10:00:10.625 049 12512.42 -48.88 55099.35 88888.00 2008-02-18 10:00:10.750 049 12512.40 -48.85 55099.35 88888.00 2008-02-18 10:00:10.875 049 12512.40 -48.88 55099.32 88888.00 2008-02-18 10:00:11.000 049 12512.42 -48.90 55099.30 88888.00 2008-02-18 10:00:11.125 049 12512.35 -48.90 55099.30 88888.00 2008-02-18 10:00:11.250 049 12512.40 -48.85 55099.30 88888.00 2008-02-18 10:00:11.375 049 12512.45 -48.80 55099.28 88888.00 2008-02-18 10:00:11.500 049 12512.45 -48.83 55099.28 88888.00 2008-02-18 10:00:11.625 049 12512.42 -48.80 55099.25 88888.00 2008-02-18 10:00:11.750 049 12512.38 -48.77 55099.25 88888.00 2008-02-18 10:00:11.875 049 12512.33 -48.77 55099.20 88888.00 2008-02-18 10:00:12.000 049 12512.35 -48.80 55099.20 88888.00 2008-02-18 10:00:12.125 049 12512.35 -48.80 55099.20 88888.00 2008-02-18 10:00:12.250 049 12512.27 -48.75 55099.20 88888.00 2008-02-18 10:00:12.375 049 12512.30 -48.73 55099.18 88888.00 2008-02-18 10:00:12.500 049 12512.27 -48.77 55099.15 88888.00 2008-02-18 10:00:12.625 049 12512.27 -48.77 55099.18 88888.00 2008-02-18 10:00:12.750 049 12512.30 -48.73 55099.18 88888.00 2008-02-18 10:00:12.875 049 12512.27 -48.70 55099.18 88888.00 2008-02-18 10:00:13.000 049 12512.23 -48.70 55099.15 88888.00 2008-02-18 10:00:13.125 049 12512.23 -48.70 55099.15 88888.00 2008-02-18 10:00:13.250 049 12512.27 -48.67 55099.12 88888.00 2008-02-18 10:00:13.375 049 12512.30 -48.60 55099.12 88888.00 2008-02-18 10:00:13.500 049 12512.15 -48.65 55099.12 88888.00 2008-02-18 10:00:13.625 049 12512.15 -48.65 55099.12 88888.00 2008-02-18 10:00:13.750 049 12512.23 -48.65 55099.10 88888.00 2008-02-18 10:00:13.875 049 12512.17 -48.70 55099.07 88888.00 2008-02-18 10:00:14.000 049 12512.12 -48.65 55099.05 88888.00 2008-02-18 10:00:14.125 049 12512.12 -48.60 55099.10 88888.00 2008-02-18 10:00:14.250 049 12512.08 -48.60 55099.12 88888.00 2008-02-18 10:00:14.375 049 12512.10 -48.65 55099.07 88888.00 2008-02-18 10:00:14.500 049 12512.08 -48.73 55099.05 88888.00 2008-02-18 10:00:14.625 049 12512.12 -48.65 55099.05 88888.00 2008-02-18 10:00:14.750 049 12512.10 -48.62 55099.05 88888.00 2008-02-18 10:00:14.875 049 12512.00 -48.70 55099.00 88888.00 2008-02-18 10:00:15.000 049 12511.95 -48.73 55099.00 88888.00 2008-02-18 10:00:15.125 049 12511.95 -48.70 55099.03 88888.00 2008-02-18 10:00:15.250 049 12511.90 -48.73 55099.00 88888.00 2008-02-18 10:00:15.375 049 12511.90 -48.62 55099.00 88888.00 2008-02-18 10:00:15.500 049 12512.00 -48.55 55099.05 88888.00 2008-02-18 10:00:15.625 049 12511.95 -48.58 55099.03 88888.00 2008-02-18 10:00:15.750 049 12511.83 -48.62 55098.97 88888.00 2008-02-18 10:00:15.875 049 12511.70 -48.65 55098.97 88888.00 2008-02-18 10:00:16.000 049 12511.70 -48.60 55098.95 88888.00 2008-02-18 10:00:16.125 049 12511.77 -48.55 55099.00 88888.00 2008-02-18 10:00:16.250 049 12511.80 -48.60 55099.00 88888.00 2008-02-18 10:00:16.375 049 12511.75 -48.62 55098.97 88888.00 2008-02-18 10:00:16.500 049 12511.73 -48.60 55098.97 88888.00 2008-02-18 10:00:16.625 049 12511.70 -48.58 55098.95 88888.00 2008-02-18 10:00:16.750 049 12511.60 -48.58 55098.88 88888.00 2008-02-18 10:00:16.875 049 12511.58 -48.55 55098.88 88888.00 2008-02-18 10:00:17.000 049 12511.60 -48.50 55098.93 88888.00 2008-02-18 10:00:17.125 049 12511.67 -48.48 55098.95 88888.00 2008-02-18 10:00:17.250 049 12511.60 -48.48 55098.88 88888.00 2008-02-18 10:00:17.375 049 12511.50 -48.45 55098.85 88888.00 2008-02-18 10:00:17.500 049 12511.38 -48.50 55098.85 88888.00 2008-02-18 10:00:17.625 049 12511.40 -48.48 55098.85 88888.00 2008-02-18 10:00:17.750 049 12511.40 -48.45 55098.85 88888.00 2008-02-18 10:00:17.875 049 12511.50 -48.38 55098.85 88888.00 2008-02-18 10:00:18.000 049 12511.50 -48.35 55098.82 88888.00 2008-02-18 10:00:18.125 049 12511.42 -48.38 55098.80 88888.00 2008-02-18 10:00:18.250 049 12511.27 -48.42 55098.80 88888.00 2008-02-18 10:00:18.375 049 12511.27 -48.40 55098.80 88888.00 2008-02-18 10:00:18.500 049 12511.33 -48.33 55098.80 88888.00 2008-02-18 10:00:18.625 049 12511.27 -48.35 55098.78 88888.00 2008-02-18 10:00:18.750 049 12511.27 -48.38 55098.78 88888.00 2008-02-18 10:00:18.875 049 12511.25 -48.30 55098.78 88888.00 2008-02-18 10:00:19.000 049 12511.23 -48.27 55098.75 88888.00 2008-02-18 10:00:19.125 049 12511.23 -48.27 55098.75 88888.00 2008-02-18 10:00:19.250 049 12511.17 -48.30 55098.78 88888.00 2008-02-18 10:00:19.375 049 12511.17 -48.27 55098.75 88888.00 2008-02-18 10:00:19.500 049 12511.12 -48.25 55098.72 88888.00 2008-02-18 10:00:19.625 049 12511.10 -48.23 55098.70 88888.00 2008-02-18 10:00:19.750 049 12511.08 -48.23 55098.72 88888.00 2008-02-18 10:00:19.875 049 12511.00 -48.20 55098.70 88888.00 2008-02-18 10:00:20.000 049 12511.02 -48.20 55098.75 88888.00 2008-02-18 10:00:20.125 049 12511.00 -48.23 55098.72 88888.00 2008-02-18 10:00:20.250 049 12510.92 -48.25 55098.68 88888.00 2008-02-18 10:00:20.375 049 12510.85 -48.20 55098.68 88888.00 2008-02-18 10:00:20.500 049 12510.73 -48.15 55098.68 88888.00 2008-02-18 10:00:20.625 049 12510.77 -48.15 55098.70 88888.00 2008-02-18 10:00:20.750 049 12510.80 -48.15 55098.70 88888.00 2008-02-18 10:00:20.875 049 12510.77 -48.20 55098.68 88888.00 2008-02-18 10:00:21.000 049 12510.67 -48.20 55098.62 88888.00 2008-02-18 10:00:21.125 049 12510.55 -48.15 55098.68 88888.00 2008-02-18 10:00:21.250 049 12510.48 -48.12 55098.70 88888.00 2008-02-18 10:00:21.375 049 12510.52 -48.12 55098.65 88888.00 2008-02-18 10:00:21.500 049 12510.52 -48.12 55098.62 88888.00 2008-02-18 10:00:21.625 049 12510.50 -48.10 55098.65 88888.00 2008-02-18 10:00:21.750 049 12510.45 -48.12 55098.62 88888.00 2008-02-18 10:00:21.875 049 12510.42 -48.10 55098.62 88888.00 2008-02-18 10:00:22.000 049 12510.48 -48.12 55098.60 88888.00 2008-02-18 10:00:22.125 049 12510.50 -48.12 55098.55 88888.00 2008-02-18 10:00:22.250 049 12510.42 -48.20 55098.50 88888.00 2008-02-18 10:00:22.375 049 12510.35 -48.23 55098.50 88888.00 2008-02-18 10:00:22.500 049 12510.35 -48.17 55098.50 88888.00 2008-02-18 10:00:22.625 049 12510.38 -48.10 55098.53 88888.00 2008-02-18 10:00:22.750 049 12510.35 -48.15 55098.50 88888.00 2008-02-18 10:00:22.875 049 12510.27 -48.15 55098.47 88888.00 2008-02-18 10:00:23.000 049 12510.27 -48.15 55098.45 88888.00 2008-02-18 10:00:23.125 049 12510.25 -48.17 55098.45 88888.00 2008-02-18 10:00:23.250 049 12510.23 -48.15 55098.47 88888.00 2008-02-18 10:00:23.375 049 12510.17 -48.10 55098.47 88888.00 2008-02-18 10:00:23.500 049 12510.12 -48.10 55098.45 88888.00 2008-02-18 10:00:23.625 049 12510.15 -48.10 55098.43 88888.00 2008-02-18 10:00:23.750 049 12510.17 -48.08 55098.43 88888.00 2008-02-18 10:00:23.875 049 12510.25 -48.05 55098.43 88888.00 2008-02-18 10:00:24.000 049 12510.17 -48.10 55098.38 88888.00 2008-02-18 10:00:24.125 049 12510.17 -48.08 55098.40 88888.00 2008-02-18 10:00:24.250 049 12510.15 -48.08 55098.43 88888.00 2008-02-18 10:00:24.375 049 12510.15 -48.05 55098.43 88888.00 2008-02-18 10:00:24.500 049 12510.20 -48.02 55098.40 88888.00 2008-02-18 10:00:24.625 049 12510.23 -47.98 55098.38 88888.00 2008-02-18 10:00:24.750 049 12510.17 -47.98 55098.35 88888.00 2008-02-18 10:00:24.875 049 12510.08 -47.98 55098.32 88888.00 2008-02-18 10:00:25.000 049 12510.08 -48.00 55098.30 88888.00 2008-02-18 10:00:25.125 049 12510.10 -47.92 55098.30 88888.00 2008-02-18 10:00:25.250 049 12510.10 -47.85 55098.30 88888.00 2008-02-18 10:00:25.375 049 12510.05 -47.80 55098.32 88888.00 2008-02-18 10:00:25.500 049 12509.90 -47.88 55098.25 88888.00 2008-02-18 10:00:25.625 049 12509.88 -47.90 55098.25 88888.00 2008-02-18 10:00:25.750 049 12509.88 -47.80 55098.25 88888.00 2008-02-18 10:00:25.875 049 12509.85 -47.80 55098.25 88888.00 2008-02-18 10:00:26.000 049 12509.85 -47.83 55098.20 88888.00 2008-02-18 10:00:26.125 049 12509.83 -47.83 55098.18 88888.00 2008-02-18 10:00:26.250 049 12509.80 -47.80 55098.18 88888.00 2008-02-18 10:00:26.375 049 12509.83 -47.70 55098.18 88888.00 2008-02-18 10:00:26.500 049 12509.83 -47.67 55098.22 88888.00 2008-02-18 10:00:26.625 049 12509.70 -47.73 55098.15 88888.00 2008-02-18 10:00:26.750 049 12509.65 -47.70 55098.15 88888.00 2008-02-18 10:00:26.875 049 12509.70 -47.67 55098.18 88888.00 2008-02-18 10:00:27.000 049 12509.65 -47.67 55098.15 88888.00 2008-02-18 10:00:27.125 049 12509.62 -47.62 55098.12 88888.00 2008-02-18 10:00:27.250 049 12509.60 -47.62 55098.07 88888.00 2008-02-18 10:00:27.375 049 12509.62 -47.67 55098.05 88888.00 2008-02-18 10:00:27.500 049 12509.60 -47.70 55098.07 88888.00 2008-02-18 10:00:27.625 049 12509.55 -47.73 55098.07 88888.00 2008-02-18 10:00:27.750 049 12509.50 -47.70 55098.07 88888.00 2008-02-18 10:00:27.875 049 12509.50 -47.65 55098.05 88888.00 2008-02-18 10:00:28.000 049 12509.45 -47.62 55098.05 88888.00 2008-02-18 10:00:28.125 049 12509.45 -47.65 55098.05 88888.00 2008-02-18 10:00:28.250 049 12509.38 -47.70 55098.03 88888.00 2008-02-18 10:00:28.375 049 12509.33 -47.67 55098.03 88888.00 2008-02-18 10:00:28.500 049 12509.30 -47.67 55098.03 88888.00 2008-02-18 10:00:28.625 049 12509.30 -47.70 55098.00 88888.00 2008-02-18 10:00:28.750 049 12509.27 -47.70 55097.97 88888.00 2008-02-18 10:00:28.875 049 12509.25 -47.73 55097.97 88888.00 2008-02-18 10:00:29.000 049 12509.25 -47.70 55097.95 88888.00 2008-02-18 10:00:29.125 049 12509.23 -47.67 55097.97 88888.00 2008-02-18 10:00:29.250 049 12509.17 -47.67 55098.00 88888.00 2008-02-18 10:00:29.375 049 12509.20 -47.65 55097.97 88888.00 2008-02-18 10:00:29.500 049 12509.17 -47.67 55097.95 88888.00 2008-02-18 10:00:29.625 049 12509.12 -47.65 55097.90 88888.00 2008-02-18 10:00:29.750 049 12509.10 -47.58 55097.90 88888.00 2008-02-18 10:00:29.875 049 12509.12 -47.52 55097.90 88888.00 2008-02-18 10:00:30.000 049 12509.08 -47.58 55097.85 88888.00 2008-02-18 10:00:30.125 049 12509.00 -47.67 55097.82 88888.00 2008-02-18 10:00:30.250 049 12509.00 -47.60 55097.85 88888.00 2008-02-18 10:00:30.375 049 12509.05 -47.50 55097.85 88888.00 2008-02-18 10:00:30.500 049 12508.98 -47.52 55097.85 88888.00 2008-02-18 10:00:30.625 049 12508.92 -47.45 55097.85 88888.00 2008-02-18 10:00:30.750 049 12508.85 -47.45 55097.85 88888.00 2008-02-18 10:00:30.875 049 12508.83 -47.48 55097.82 88888.00 2008-02-18 10:00:31.000 049 12508.85 -47.42 55097.82 88888.00 2008-02-18 10:00:31.125 049 12508.85 -47.42 55097.82 88888.00 2008-02-18 10:00:31.250 049 12508.80 -47.42 55097.78 88888.00 2008-02-18 10:00:31.375 049 12508.80 -47.42 55097.75 88888.00 2008-02-18 10:00:31.500 049 12508.75 -47.35 55097.75 88888.00 2008-02-18 10:00:31.625 049 12508.75 -47.33 55097.78 88888.00 2008-02-18 10:00:31.750 049 12508.73 -47.35 55097.75 88888.00 2008-02-18 10:00:31.875 049 12508.60 -47.40 55097.72 88888.00 2008-02-18 10:00:32.000 049 12508.67 -47.38 55097.70 88888.00 2008-02-18 10:00:32.125 049 12508.70 -47.38 55097.68 88888.00 2008-02-18 10:00:32.250 049 12508.62 -47.35 55097.70 88888.00 2008-02-18 10:00:32.375 049 12508.58 -47.35 55097.70 88888.00 2008-02-18 10:00:32.500 049 12508.58 -47.38 55097.68 88888.00 2008-02-18 10:00:32.625 049 12508.60 -47.38 55097.68 88888.00 2008-02-18 10:00:32.750 049 12508.60 -47.35 55097.65 88888.00 2008-02-18 10:00:32.875 049 12508.58 -47.33 55097.65 88888.00 2008-02-18 10:00:33.000 049 12508.58 -47.30 55097.62 88888.00 2008-02-18 10:00:33.125 049 12508.60 -47.30 55097.65 88888.00 2008-02-18 10:00:33.250 049 12508.52 -47.30 55097.62 88888.00 2008-02-18 10:00:33.375 049 12508.58 -47.27 55097.65 88888.00 2008-02-18 10:00:33.500 049 12508.55 -47.27 55097.65 88888.00 2008-02-18 10:00:33.625 049 12508.48 -47.27 55097.62 88888.00 2008-02-18 10:00:33.750 049 12508.42 -47.27 55097.62 88888.00 2008-02-18 10:00:33.875 049 12508.42 -47.27 55097.60 88888.00 2008-02-18 10:00:34.000 049 12508.48 -47.27 55097.60 88888.00 2008-02-18 10:00:34.125 049 12508.42 -47.25 55097.57 88888.00 2008-02-18 10:00:34.250 049 12508.40 -47.25 55097.55 88888.00 2008-02-18 10:00:34.375 049 12508.45 -47.23 55097.53 88888.00 2008-02-18 10:00:34.500 049 12508.45 -47.23 55097.53 88888.00 2008-02-18 10:00:34.625 049 12508.40 -47.23 55097.50 88888.00 2008-02-18 10:00:34.750 049 12508.38 -47.23 55097.50 88888.00 2008-02-18 10:00:34.875 049 12508.33 -47.20 55097.47 88888.00 2008-02-18 10:00:35.000 049 12508.23 -47.20 55097.45 88888.00 2008-02-18 10:00:35.125 049 12508.27 -47.17 55097.50 88888.00 2008-02-18 10:00:35.250 049 12508.38 -47.08 55097.50 88888.00 2008-02-18 10:00:35.375 049 12508.40 -47.05 55097.47 88888.00 2008-02-18 10:00:35.500 049 12508.27 -47.05 55097.43 88888.00 2008-02-18 10:00:35.625 049 12508.15 -47.10 55097.40 88888.00 2008-02-18 10:00:35.750 049 12508.15 -47.08 55097.38 88888.00 2008-02-18 10:00:35.875 049 12508.15 -47.05 55097.38 88888.00 2008-02-18 10:00:36.000 049 12508.20 -47.05 55097.35 88888.00 2008-02-18 10:00:36.125 049 12508.20 -47.02 55097.40 88888.00 2008-02-18 10:00:36.250 049 12508.23 -47.00 55097.38 88888.00 2008-02-18 10:00:36.375 049 12508.27 -47.00 55097.32 88888.00 2008-02-18 10:00:36.500 049 12508.17 -47.05 55097.30 88888.00 2008-02-18 10:00:36.625 049 12508.12 -47.02 55097.30 88888.00 2008-02-18 10:00:36.750 049 12508.08 -46.98 55097.32 88888.00 2008-02-18 10:00:36.875 049 12508.02 -46.98 55097.30 88888.00 2008-02-18 10:00:37.000 049 12508.00 -46.98 55097.28 88888.00 2008-02-18 10:00:37.125 049 12507.98 -46.98 55097.25 88888.00 2008-02-18 10:00:37.250 049 12507.95 -47.00 55097.28 88888.00 2008-02-18 10:00:37.375 049 12507.98 -46.95 55097.30 88888.00 2008-02-18 10:00:37.500 049 12507.98 -46.90 55097.28 88888.00 2008-02-18 10:00:37.625 049 12507.95 -46.90 55097.25 88888.00 2008-02-18 10:00:37.750 049 12507.95 -46.90 55097.25 88888.00 2008-02-18 10:00:37.875 049 12507.90 -46.92 55097.22 88888.00 2008-02-18 10:00:38.000 049 12507.90 -46.88 55097.22 88888.00 2008-02-18 10:00:38.125 049 12507.83 -46.92 55097.22 88888.00 2008-02-18 10:00:38.250 049 12507.75 -46.88 55097.20 88888.00 2008-02-18 10:00:38.375 049 12507.75 -46.88 55097.18 88888.00 2008-02-18 10:00:38.500 049 12507.80 -46.92 55097.15 88888.00 2008-02-18 10:00:38.625 049 12507.77 -46.98 55097.12 88888.00 2008-02-18 10:00:38.750 049 12507.73 -47.00 55097.12 88888.00 2008-02-18 10:00:38.875 049 12507.70 -46.98 55097.10 88888.00 2008-02-18 10:00:39.000 049 12507.67 -46.92 55097.10 88888.00 2008-02-18 10:00:39.125 049 12507.70 -46.83 55097.12 88888.00 2008-02-18 10:00:39.250 049 12507.62 -46.88 55097.10 88888.00 2008-02-18 10:00:39.375 049 12507.58 -46.92 55097.07 88888.00 2008-02-18 10:00:39.500 049 12507.58 -46.88 55097.07 88888.00 2008-02-18 10:00:39.625 049 12507.55 -46.83 55097.05 88888.00 2008-02-18 10:00:39.750 049 12507.52 -46.80 55097.05 88888.00 2008-02-18 10:00:39.875 049 12507.48 -46.83 55097.03 88888.00 2008-02-18 10:00:40.000 049 12507.45 -46.83 55097.03 88888.00 2008-02-18 10:00:40.125 049 12507.50 -46.83 55097.03 88888.00 2008-02-18 10:00:40.250 049 12507.45 -46.80 55097.03 88888.00 2008-02-18 10:00:40.375 049 12507.40 -46.77 55097.00 88888.00 2008-02-18 10:00:40.500 049 12507.42 -46.73 55097.00 88888.00 2008-02-18 10:00:40.625 049 12507.48 -46.75 55097.00 88888.00 2008-02-18 10:00:40.750 049 12507.48 -46.75 55097.03 88888.00 2008-02-18 10:00:40.875 049 12507.40 -46.73 55096.95 88888.00 2008-02-18 10:00:41.000 049 12507.30 -46.80 55096.93 88888.00 2008-02-18 10:00:41.125 049 12507.30 -46.80 55096.93 88888.00 2008-02-18 10:00:41.250 049 12507.33 -46.65 55097.00 88888.00 2008-02-18 10:00:41.375 049 12507.33 -46.62 55096.97 88888.00 2008-02-18 10:00:41.500 049 12507.25 -46.65 55096.93 88888.00 2008-02-18 10:00:41.625 049 12507.27 -46.70 55096.90 88888.00 2008-02-18 10:00:41.750 049 12507.23 -46.80 55096.85 88888.00 2008-02-18 10:00:41.875 049 12507.23 -46.80 55096.85 88888.00 2008-02-18 10:00:42.000 049 12507.27 -46.70 55096.88 88888.00 2008-02-18 10:00:42.125 049 12507.20 -46.67 55096.88 88888.00 2008-02-18 10:00:42.250 049 12507.15 -46.65 55096.88 88888.00 2008-02-18 10:00:42.375 049 12507.15 -46.65 55096.88 88888.00 2008-02-18 10:00:42.500 049 12507.15 -46.67 55096.88 88888.00 2008-02-18 10:00:42.625 049 12507.15 -46.67 55096.85 88888.00 2008-02-18 10:00:42.750 049 12507.10 -46.67 55096.82 88888.00 2008-02-18 10:00:42.875 049 12507.02 -46.77 55096.78 88888.00 2008-02-18 10:00:43.000 049 12506.95 -46.85 55096.75 88888.00 2008-02-18 10:00:43.125 049 12506.95 -46.80 55096.78 88888.00 2008-02-18 10:00:43.250 049 12506.90 -46.80 55096.78 88888.00 2008-02-18 10:00:43.375 049 12506.92 -46.77 55096.78 88888.00 2008-02-18 10:00:43.500 049 12506.88 -46.73 55096.78 88888.00 2008-02-18 10:00:43.625 049 12506.85 -46.73 55096.75 88888.00 2008-02-18 10:00:43.750 049 12506.77 -46.70 55096.72 88888.00 2008-02-18 10:00:43.875 049 12506.85 -46.73 55096.75 88888.00 2008-02-18 10:00:44.000 049 12506.83 -46.75 55096.72 88888.00 2008-02-18 10:00:44.125 049 12506.77 -46.77 55096.72 88888.00 2008-02-18 10:00:44.250 049 12506.77 -46.75 55096.72 88888.00 2008-02-18 10:00:44.375 049 12506.73 -46.75 55096.72 88888.00 2008-02-18 10:00:44.500 049 12506.73 -46.73 55096.75 88888.00 2008-02-18 10:00:44.625 049 12506.67 -46.77 55096.70 88888.00 2008-02-18 10:00:44.750 049 12506.58 -46.83 55096.68 88888.00 2008-02-18 10:00:44.875 049 12506.48 -46.80 55096.65 88888.00 2008-02-18 10:00:45.000 049 12506.45 -46.83 55096.60 88888.00 2008-02-18 10:00:45.125 049 12506.48 -46.80 55096.62 88888.00 2008-02-18 10:00:45.250 049 12506.42 -46.83 55096.65 88888.00 2008-02-18 10:00:45.375 049 12506.40 -46.83 55096.65 88888.00 2008-02-18 10:00:45.500 049 12506.42 -46.80 55096.65 88888.00 2008-02-18 10:00:45.625 049 12506.40 -46.83 55096.62 88888.00 2008-02-18 10:00:45.750 049 12506.38 -46.85 55096.62 88888.00 2008-02-18 10:00:45.875 049 12506.35 -46.85 55096.57 88888.00 2008-02-18 10:00:46.000 049 12506.35 -46.88 55096.55 88888.00 2008-02-18 10:00:46.125 049 12506.33 -46.88 55096.57 88888.00 2008-02-18 10:00:46.250 049 12506.27 -46.90 55096.57 88888.00 2008-02-18 10:00:46.375 049 12506.20 -46.92 55096.55 88888.00 2008-02-18 10:00:46.500 049 12506.15 -46.90 55096.53 88888.00 2008-02-18 10:00:46.625 049 12506.20 -46.85 55096.53 88888.00 2008-02-18 10:00:46.750 049 12506.23 -46.83 55096.53 88888.00 2008-02-18 10:00:46.875 049 12506.20 -46.88 55096.47 88888.00 2008-02-18 10:00:47.000 049 12506.15 -46.88 55096.45 88888.00 2008-02-18 10:00:47.125 049 12506.05 -46.85 55096.45 88888.00 2008-02-18 10:00:47.250 049 12506.08 -46.83 55096.45 88888.00 2008-02-18 10:00:47.375 049 12506.12 -46.83 55096.45 88888.00 2008-02-18 10:00:47.500 049 12506.08 -46.83 55096.43 88888.00 2008-02-18 10:00:47.625 049 12506.12 -46.80 55096.43 88888.00 2008-02-18 10:00:47.750 049 12506.15 -46.77 55096.40 88888.00 2008-02-18 10:00:47.875 049 12506.10 -46.77 55096.40 88888.00 2008-02-18 10:00:48.000 049 12506.05 -46.75 55096.38 88888.00 2008-02-18 10:00:48.125 049 12506.02 -46.80 55096.32 88888.00 2008-02-18 10:00:48.250 049 12506.10 -46.75 55096.28 88888.00 2008-02-18 10:00:48.375 049 12506.10 -46.75 55096.25 88888.00 2008-02-18 10:00:48.500 049 12506.02 -46.70 55096.28 88888.00 2008-02-18 10:00:48.625 049 12506.05 -46.65 55096.30 88888.00 2008-02-18 10:00:48.750 049 12506.10 -46.58 55096.28 88888.00 2008-02-18 10:00:48.875 049 12506.05 -46.60 55096.22 88888.00 2008-02-18 10:00:49.000 049 12506.00 -46.62 55096.22 88888.00 2008-02-18 10:00:49.125 049 12506.02 -46.60 55096.28 88888.00 2008-02-18 10:00:49.250 049 12505.98 -46.60 55096.28 88888.00 2008-02-18 10:00:49.375 049 12505.92 -46.65 55096.22 88888.00 2008-02-18 10:00:49.500 049 12505.92 -46.65 55096.22 88888.00 2008-02-18 10:00:49.625 049 12505.90 -46.58 55096.25 88888.00 2008-02-18 10:00:49.750 049 12505.92 -46.58 55096.22 88888.00 2008-02-18 10:00:49.875 049 12505.95 -46.60 55096.18 88888.00 2008-02-18 10:00:50.000 049 12505.80 -46.65 55096.15 88888.00 2008-02-18 10:00:50.125 049 12505.75 -46.65 55096.15 88888.00 2008-02-18 10:00:50.250 049 12505.73 -46.62 55096.18 88888.00 2008-02-18 10:00:50.375 049 12505.73 -46.60 55096.15 88888.00 2008-02-18 10:00:50.500 049 12505.65 -46.67 55096.15 88888.00 2008-02-18 10:00:50.625 049 12505.60 -46.67 55096.12 88888.00 2008-02-18 10:00:50.750 049 12505.65 -46.67 55096.12 88888.00 2008-02-18 10:00:50.875 049 12505.67 -46.65 55096.12 88888.00 2008-02-18 10:00:51.000 049 12505.67 -46.62 55096.10 88888.00 2008-02-18 10:00:51.125 049 12505.58 -46.70 55096.07 88888.00 2008-02-18 10:00:51.250 049 12505.42 -46.73 55096.05 88888.00 2008-02-18 10:00:51.375 049 12505.50 -46.67 55096.07 88888.00 2008-02-18 10:00:51.500 049 12505.55 -46.62 55096.07 88888.00 2008-02-18 10:00:51.625 049 12505.58 -46.60 55096.05 88888.00 2008-02-18 10:00:51.750 049 12505.58 -46.62 55096.03 88888.00 2008-02-18 10:00:51.875 049 12505.50 -46.70 55095.97 88888.00 2008-02-18 10:00:52.000 049 12505.42 -46.70 55095.95 88888.00 2008-02-18 10:00:52.125 049 12505.45 -46.73 55095.95 88888.00 2008-02-18 10:00:52.250 049 12505.42 -46.70 55095.95 88888.00 2008-02-18 10:00:52.375 049 12505.42 -46.67 55095.95 88888.00 2008-02-18 10:00:52.500 049 12505.45 -46.65 55095.95 88888.00 2008-02-18 10:00:52.625 049 12505.48 -46.65 55095.93 88888.00 2008-02-18 10:00:52.750 049 12505.45 -46.65 55095.93 88888.00 2008-02-18 10:00:52.875 049 12505.52 -46.65 55095.93 88888.00 2008-02-18 10:00:53.000 049 12505.50 -46.73 55095.88 88888.00 2008-02-18 10:00:53.125 049 12505.40 -46.73 55095.82 88888.00 2008-02-18 10:00:53.250 049 12505.27 -46.75 55095.88 88888.00 2008-02-18 10:00:53.375 049 12505.38 -46.67 55095.85 88888.00 2008-02-18 10:00:53.500 049 12505.48 -46.65 55095.85 88888.00 2008-02-18 10:00:53.625 049 12505.40 -46.65 55095.80 88888.00 2008-02-18 10:00:53.750 049 12505.35 -46.67 55095.78 88888.00 2008-02-18 10:00:53.875 049 12505.40 -46.65 55095.78 88888.00 2008-02-18 10:00:54.000 049 12505.45 -46.67 55095.70 88888.00 2008-02-18 10:00:54.125 049 12505.50 -46.67 55095.70 88888.00 2008-02-18 10:00:54.250 049 12505.45 -46.62 55095.70 88888.00 2008-02-18 10:00:54.375 049 12505.35 -46.65 55095.70 88888.00 2008-02-18 10:00:54.500 049 12505.23 -46.67 55095.68 88888.00 2008-02-18 10:00:54.625 049 12505.23 -46.62 55095.68 88888.00 2008-02-18 10:00:54.750 049 12505.17 -46.65 55095.68 88888.00 2008-02-18 10:00:54.875 049 12505.23 -46.67 55095.70 88888.00 2008-02-18 10:00:55.000 049 12505.27 -46.62 55095.65 88888.00 2008-02-18 10:00:55.125 049 12505.20 -46.65 55095.68 88888.00 2008-02-18 10:00:55.250 049 12505.20 -46.60 55095.68 88888.00 2008-02-18 10:00:55.375 049 12505.30 -46.58 55095.65 88888.00 2008-02-18 10:00:55.500 049 12505.35 -46.55 55095.62 88888.00 2008-02-18 10:00:55.625 049 12505.27 -46.58 55095.57 88888.00 2008-02-18 10:00:55.750 049 12505.27 -46.60 55095.53 88888.00 2008-02-18 10:00:55.875 049 12505.23 -46.55 55095.55 88888.00 2008-02-18 10:00:56.000 049 12505.20 -46.40 55095.60 88888.00 2008-02-18 10:00:56.125 049 12505.17 -46.42 55095.53 88888.00 2008-02-18 10:00:56.250 049 12505.17 -46.45 55095.55 88888.00 2008-02-18 10:00:56.375 049 12505.25 -46.42 55095.50 88888.00 2008-02-18 10:00:56.500 049 12505.23 -46.42 55095.47 88888.00 2008-02-18 10:00:56.625 049 12505.17 -46.45 55095.47 88888.00 2008-02-18 10:00:56.750 049 12505.10 -46.42 55095.47 88888.00 2008-02-18 10:00:56.875 049 12505.10 -46.38 55095.50 88888.00 2008-02-18 10:00:57.000 049 12505.12 -46.33 55095.45 88888.00 2008-02-18 10:00:57.125 049 12505.12 -46.30 55095.43 88888.00 2008-02-18 10:00:57.250 049 12505.02 -46.38 55095.40 88888.00 2008-02-18 10:00:57.375 049 12505.05 -46.33 55095.38 88888.00 2008-02-18 10:00:57.500 049 12505.02 -46.35 55095.40 88888.00 2008-02-18 10:00:57.625 049 12505.02 -46.40 55095.35 88888.00 2008-02-18 10:00:57.750 049 12505.05 -46.45 55095.32 88888.00 2008-02-18 10:00:57.875 049 12505.00 -46.42 55095.32 88888.00 2008-02-18 10:00:58.000 049 12505.05 -46.35 55095.35 88888.00 2008-02-18 10:00:58.125 049 12505.05 -46.30 55095.32 88888.00 2008-02-18 10:00:58.250 049 12505.00 -46.30 55095.32 88888.00 2008-02-18 10:00:58.375 049 12504.90 -46.35 55095.30 88888.00 2008-02-18 10:00:58.500 049 12504.90 -46.30 55095.30 88888.00 2008-02-18 10:00:58.625 049 12504.95 -46.27 55095.28 88888.00 2008-02-18 10:00:58.750 049 12504.95 -46.33 55095.25 88888.00 2008-02-18 10:00:58.875 049 12504.98 -46.33 55095.22 88888.00 2008-02-18 10:00:59.000 049 12504.90 -46.33 55095.22 88888.00 2008-02-18 10:00:59.125 049 12504.88 -46.27 55095.22 88888.00 2008-02-18 10:00:59.250 049 12504.88 -46.27 55095.22 88888.00 2008-02-18 10:00:59.375 049 12504.88 -46.35 55095.18 88888.00 2008-02-18 10:00:59.500 049 12504.90 -46.33 55095.15 88888.00 2008-02-18 10:00:59.625 049 12504.92 -46.27 55095.18 88888.00 2008-02-18 10:00:59.750 049 12505.00 -46.27 55095.18 88888.00 2008-02-18 10:00:59.875 049 12505.00 -46.27 55095.15 88888.00 2008-02-18 10:01:00.000 049 12504.98 -46.30 55095.10 88888.00 2008-02-18 10:01:00.125 049 12504.98 -46.30 55095.10 88888.00 2008-02-18 10:01:00.250 049 12505.02 -46.27 55095.10 88888.00 2008-02-18 10:01:00.375 049 12505.02 -46.27 55095.07 88888.00 2008-02-18 10:01:00.500 049 12505.00 -46.30 55095.07 88888.00 2008-02-18 10:01:00.625 049 12505.00 -46.33 55095.07 88888.00 2008-02-18 10:01:00.750 049 12505.02 -46.27 55095.07 88888.00 2008-02-18 10:01:00.875 049 12505.15 -46.20 55095.07 88888.00 2008-02-18 10:01:01.000 049 12505.23 -46.17 55095.07 88888.00 2008-02-18 10:01:01.125 049 12505.17 -46.17 55095.07 88888.00 2008-02-18 10:01:01.250 049 12505.08 -46.20 55095.07 88888.00 2008-02-18 10:01:01.375 049 12505.08 -46.20 55095.05 88888.00 2008-02-18 10:01:01.500 049 12505.08 -46.23 55095.05 88888.00 2008-02-18 10:01:01.625 049 12505.05 -46.20 55095.05 88888.00 2008-02-18 10:01:01.750 049 12505.00 -46.25 55095.00 88888.00 2008-02-18 10:01:01.875 049 12504.92 -46.27 55094.95 88888.00 2008-02-18 10:01:02.000 049 12505.00 -46.23 55094.97 88888.00 2008-02-18 10:01:02.125 049 12505.02 -46.25 55095.00 88888.00 2008-02-18 10:01:02.250 049 12504.95 -46.27 55094.97 88888.00 2008-02-18 10:01:02.375 049 12504.95 -46.17 55094.97 88888.00 2008-02-18 10:01:02.500 049 12505.00 -46.15 55094.95 88888.00 2008-02-18 10:01:02.625 049 12505.02 -46.23 55094.93 88888.00 2008-02-18 10:01:02.750 049 12505.08 -46.20 55094.90 88888.00 2008-02-18 10:01:02.875 049 12504.98 -46.20 55094.90 88888.00 2008-02-18 10:01:03.000 049 12504.90 -46.23 55094.88 88888.00 2008-02-18 10:01:03.125 049 12504.88 -46.25 55094.88 88888.00 2008-02-18 10:01:03.250 049 12504.88 -46.25 55094.88 88888.00 2008-02-18 10:01:03.375 049 12504.90 -46.20 55094.88 88888.00 2008-02-18 10:01:03.500 049 12504.83 -46.20 55094.85 88888.00 2008-02-18 10:01:03.625 049 12504.83 -46.17 55094.85 88888.00 2008-02-18 10:01:03.750 049 12504.88 -46.17 55094.88 88888.00 2008-02-18 10:01:03.875 049 12504.88 -46.15 55094.82 88888.00 2008-02-18 10:01:04.000 049 12504.88 -46.10 55094.82 88888.00 2008-02-18 10:01:04.125 049 12504.85 -46.08 55094.80 88888.00 2008-02-18 10:01:04.250 049 12504.83 -46.12 55094.78 88888.00 2008-02-18 10:01:04.375 049 12504.83 -46.12 55094.75 88888.00 2008-02-18 10:01:04.500 049 12504.83 -46.08 55094.78 88888.00 2008-02-18 10:01:04.625 049 12504.88 -45.98 55094.78 88888.00 2008-02-18 10:01:04.750 049 12504.88 -45.98 55094.75 88888.00 2008-02-18 10:01:04.875 049 12504.83 -46.00 55094.72 88888.00 2008-02-18 10:01:05.000 049 12504.85 -46.00 55094.70 88888.00 2008-02-18 10:01:05.125 049 12504.85 -45.95 55094.72 88888.00 2008-02-18 10:01:05.250 049 12504.83 -45.98 55094.68 88888.00 2008-02-18 10:01:05.375 049 12504.77 -45.98 55094.65 88888.00 2008-02-18 10:01:05.500 049 12504.75 -46.00 55094.65 88888.00 2008-02-18 10:01:05.625 049 12504.73 -46.00 55094.68 88888.00 2008-02-18 10:01:05.750 049 12504.67 -46.02 55094.62 88888.00 2008-02-18 10:01:05.875 049 12504.70 -46.00 55094.65 88888.00 2008-02-18 10:01:06.000 049 12504.80 -45.92 55094.68 88888.00 2008-02-18 10:01:06.125 049 12504.73 -45.95 55094.65 88888.00 2008-02-18 10:01:06.250 049 12504.62 -46.00 55094.62 88888.00 2008-02-18 10:01:06.375 049 12504.65 -46.05 55094.62 88888.00 2008-02-18 10:01:06.500 049 12504.65 -46.05 55094.62 88888.00 2008-02-18 10:01:06.625 049 12504.70 -46.08 55094.62 88888.00 2008-02-18 10:01:06.750 049 12504.60 -46.10 55094.60 88888.00 2008-02-18 10:01:06.875 049 12504.42 -46.12 55094.60 88888.00 2008-02-18 10:01:07.000 049 12504.45 -46.10 55094.57 88888.00 2008-02-18 10:01:07.125 049 12504.40 -46.12 55094.57 88888.00 2008-02-18 10:01:07.250 049 12504.33 -46.23 55094.55 88888.00 2008-02-18 10:01:07.375 049 12504.40 -46.23 55094.53 88888.00 2008-02-18 10:01:07.500 049 12504.45 -46.20 55094.50 88888.00 2008-02-18 10:01:07.625 049 12504.45 -46.23 55094.50 88888.00 2008-02-18 10:01:07.750 049 12504.42 -46.25 55094.47 88888.00 2008-02-18 10:01:07.875 049 12504.42 -46.27 55094.47 88888.00 2008-02-18 10:01:08.000 049 12504.48 -46.25 55094.47 88888.00 2008-02-18 10:01:08.125 049 12504.50 -46.23 55094.50 88888.00 2008-02-18 10:01:08.250 049 12504.48 -46.30 55094.45 88888.00 2008-02-18 10:01:08.375 049 12504.52 -46.27 55094.45 88888.00 2008-02-18 10:01:08.500 049 12504.60 -46.25 55094.40 88888.00 2008-02-18 10:01:08.625 049 12504.67 -46.25 55094.43 88888.00 2008-02-18 10:01:08.750 049 12504.73 -46.20 55094.43 88888.00 2008-02-18 10:01:08.875 049 12504.73 -46.17 55094.43 88888.00 2008-02-18 10:01:09.000 049 12504.73 -46.17 55094.40 88888.00 2008-02-18 10:01:09.125 049 12504.73 -46.17 55094.38 88888.00 2008-02-18 10:01:09.250 049 12504.80 -46.17 55094.35 88888.00 2008-02-18 10:01:09.375 049 12504.90 -46.12 55094.38 88888.00 2008-02-18 10:01:09.500 049 12504.95 -46.12 55094.35 88888.00 2008-02-18 10:01:09.625 049 12504.98 -46.15 55094.32 88888.00 2008-02-18 10:01:09.750 049 12505.05 -46.12 55094.30 88888.00 2008-02-18 10:01:09.875 049 12505.12 -46.08 55094.30 88888.00 2008-02-18 10:01:10.000 049 12505.12 -46.05 55094.28 88888.00 2008-02-18 10:01:10.125 049 12505.12 -46.02 55094.30 88888.00 2008-02-18 10:01:10.250 049 12505.17 -46.08 55094.25 88888.00 2008-02-18 10:01:10.375 049 12505.20 -46.02 55094.22 88888.00 2008-02-18 10:01:10.500 049 12505.23 -45.98 55094.20 88888.00 2008-02-18 10:01:10.625 049 12505.27 -45.92 55094.22 88888.00 2008-02-18 10:01:10.750 049 12505.30 -45.92 55094.20 88888.00 2008-02-18 10:01:10.875 049 12505.40 -45.90 55094.18 88888.00 2008-02-18 10:01:11.000 049 12505.48 -45.88 55094.12 88888.00 2008-02-18 10:01:11.125 049 12505.52 -45.88 55094.15 88888.00 2008-02-18 10:01:11.250 049 12505.55 -45.77 55094.12 88888.00 2008-02-18 10:01:11.375 049 12505.60 -45.75 55094.12 88888.00 2008-02-18 10:01:11.500 049 12505.62 -45.73 55094.10 88888.00 2008-02-18 10:01:11.625 049 12505.60 -45.70 55094.12 88888.00 2008-02-18 10:01:11.750 049 12505.62 -45.65 55094.12 88888.00 2008-02-18 10:01:11.875 049 12505.67 -45.60 55094.10 88888.00 2008-02-18 10:01:12.000 049 12505.70 -45.62 55094.05 88888.00 2008-02-18 10:01:12.125 049 12505.70 -45.62 55094.05 88888.00 2008-02-18 10:01:12.250 049 12505.80 -45.58 55094.07 88888.00 2008-02-18 10:01:12.375 049 12505.85 -45.55 55094.03 88888.00 2008-02-18 10:01:12.500 049 12505.75 -45.58 55093.97 88888.00 2008-02-18 10:01:12.625 049 12505.70 -45.55 55093.95 88888.00 2008-02-18 10:01:12.750 049 12505.83 -45.50 55093.97 88888.00 2008-02-18 10:01:12.875 049 12505.88 -45.45 55093.95 88888.00 2008-02-18 10:01:13.000 049 12505.85 -45.40 55094.00 88888.00 2008-02-18 10:01:13.125 049 12505.90 -45.33 55094.03 88888.00 2008-02-18 10:01:13.250 049 12505.85 -45.35 55093.97 88888.00 2008-02-18 10:01:13.375 049 12505.88 -45.40 55093.97 88888.00 2008-02-18 10:01:13.500 049 12505.88 -45.40 55093.93 88888.00 2008-02-18 10:01:13.625 049 12505.88 -45.40 55093.93 88888.00 2008-02-18 10:01:13.750 049 12505.95 -45.40 55093.90 88888.00 2008-02-18 10:01:13.875 049 12506.00 -45.38 55093.93 88888.00 2008-02-18 10:01:14.000 049 12506.00 -45.38 55093.90 88888.00 2008-02-18 10:01:14.125 049 12506.02 -45.38 55093.90 88888.00 2008-02-18 10:01:14.250 049 12506.02 -45.40 55093.90 88888.00 2008-02-18 10:01:14.375 049 12506.02 -45.40 55093.90 88888.00 2008-02-18 10:01:14.500 049 12505.98 -45.45 55093.88 88888.00 2008-02-18 10:01:14.625 049 12505.90 -45.42 55093.85 88888.00 2008-02-18 10:01:14.750 049 12505.95 -45.38 55093.90 88888.00 2008-02-18 10:01:14.875 049 12505.98 -45.38 55093.85 88888.00 2008-02-18 10:01:15.000 049 12505.98 -45.38 55093.82 88888.00 2008-02-18 10:01:15.125 049 12505.92 -45.38 55093.80 88888.00 2008-02-18 10:01:15.250 049 12505.92 -45.40 55093.82 88888.00 2008-02-18 10:01:15.375 049 12506.02 -45.33 55093.80 88888.00 2008-02-18 10:01:15.500 049 12506.05 -45.38 55093.78 88888.00 2008-02-18 10:01:15.625 049 12506.08 -45.30 55093.75 88888.00 2008-02-18 10:01:15.750 049 12506.10 -45.27 55093.72 88888.00 2008-02-18 10:01:15.875 049 12506.15 -45.30 55093.75 88888.00 2008-02-18 10:01:16.000 049 12506.12 -45.30 55093.72 88888.00 2008-02-18 10:01:16.125 049 12506.05 -45.27 55093.72 88888.00 2008-02-18 10:01:16.250 049 12505.98 -45.25 55093.70 88888.00 2008-02-18 10:01:16.375 049 12506.08 -45.17 55093.72 88888.00 2008-02-18 10:01:16.500 049 12506.20 -45.12 55093.78 88888.00 2008-02-18 10:01:16.625 049 12506.25 -45.15 55093.75 88888.00 2008-02-18 10:01:16.750 049 12506.20 -45.15 55093.72 88888.00 2008-02-18 10:01:16.875 049 12506.20 -45.10 55093.72 88888.00 2008-02-18 10:01:17.000 049 12506.23 -45.10 55093.70 88888.00 2008-02-18 10:01:17.125 049 12506.25 -45.10 55093.70 88888.00 2008-02-18 10:01:17.250 049 12506.15 -45.08 55093.65 88888.00 2008-02-18 10:01:17.375 049 12506.12 -45.12 55093.65 88888.00 2008-02-18 10:01:17.500 049 12506.20 -45.12 55093.68 88888.00 2008-02-18 10:01:17.625 049 12506.25 -45.08 55093.68 88888.00 2008-02-18 10:01:17.750 049 12506.25 -45.05 55093.65 88888.00 2008-02-18 10:01:17.875 049 12506.30 -45.05 55093.65 88888.00 2008-02-18 10:01:18.000 049 12506.27 -45.10 55093.62 88888.00 2008-02-18 10:01:18.125 049 12506.33 -45.08 55093.62 88888.00 2008-02-18 10:01:18.250 049 12506.27 -45.05 55093.62 88888.00 2008-02-18 10:01:18.375 049 12506.35 -45.02 55093.62 88888.00 2008-02-18 10:01:18.500 049 12506.40 -45.02 55093.65 88888.00 2008-02-18 10:01:18.625 049 12506.40 -45.02 55093.65 88888.00 2008-02-18 10:01:18.750 049 12506.40 -45.02 55093.62 88888.00 2008-02-18 10:01:18.875 049 12506.45 -45.08 55093.62 88888.00 2008-02-18 10:01:19.000 049 12506.42 -45.12 55093.60 88888.00 2008-02-18 10:01:19.125 049 12506.42 -45.02 55093.60 88888.00 2008-02-18 10:01:19.250 049 12506.40 -45.00 55093.62 88888.00 2008-02-18 10:01:19.375 049 12506.42 -44.98 55093.62 88888.00 2008-02-18 10:01:19.500 049 12506.40 -45.02 55093.60 88888.00 2008-02-18 10:01:19.625 049 12506.35 -45.02 55093.60 88888.00 2008-02-18 10:01:19.750 049 12506.38 -45.02 55093.62 88888.00 2008-02-18 10:01:19.875 049 12506.40 -45.02 55093.65 88888.00 2008-02-18 10:01:20.000 049 12506.40 -45.08 55093.60 88888.00 2008-02-18 10:01:20.125 049 12506.33 -45.08 55093.60 88888.00 2008-02-18 10:01:20.250 049 12506.30 -45.12 55093.60 88888.00 2008-02-18 10:01:20.375 049 12506.40 -45.12 55093.60 88888.00 2008-02-18 10:01:20.500 049 12506.38 -45.23 55093.55 88888.00 2008-02-18 10:01:20.625 049 12506.33 -45.27 55093.53 88888.00 2008-02-18 10:01:20.750 049 12506.33 -45.23 55093.53 88888.00 2008-02-18 10:01:20.875 049 12506.35 -45.23 55093.50 88888.00 2008-02-18 10:01:21.000 049 12506.38 -45.20 55093.53 88888.00 2008-02-18 10:01:21.125 049 12506.42 -45.25 55093.55 88888.00 2008-02-18 10:01:21.250 049 12506.40 -45.25 55093.55 88888.00 2008-02-18 10:01:21.375 049 12506.38 -45.23 55093.55 88888.00 2008-02-18 10:01:21.500 049 12506.42 -45.25 55093.55 88888.00 2008-02-18 10:01:21.625 049 12506.50 -45.23 55093.53 88888.00 2008-02-18 10:01:21.750 049 12506.60 -45.15 55093.53 88888.00 2008-02-18 10:01:21.875 049 12506.55 -45.20 55093.50 88888.00 2008-02-18 10:01:22.000 049 12506.55 -45.30 55093.50 88888.00 2008-02-18 10:01:22.125 049 12506.55 -45.33 55093.50 88888.00 2008-02-18 10:01:22.250 049 12506.58 -45.25 55093.47 88888.00 2008-02-18 10:01:22.375 049 12506.60 -45.25 55093.45 88888.00 2008-02-18 10:01:22.500 049 12506.60 -45.25 55093.45 88888.00 2008-02-18 10:01:22.625 049 12506.65 -45.23 55093.47 88888.00 2008-02-18 10:01:22.750 049 12506.67 -45.15 55093.47 88888.00 2008-02-18 10:01:22.875 049 12506.67 -45.15 55093.45 88888.00 2008-02-18 10:01:23.000 049 12506.62 -45.15 55093.45 88888.00 2008-02-18 10:01:23.125 049 12506.60 -45.17 55093.45 88888.00 2008-02-18 10:01:23.250 049 12506.65 -45.23 55093.45 88888.00 2008-02-18 10:01:23.375 049 12506.73 -45.17 55093.47 88888.00 2008-02-18 10:01:23.500 049 12506.73 -45.10 55093.47 88888.00 2008-02-18 10:01:23.625 049 12506.70 -45.10 55093.47 88888.00 2008-02-18 10:01:23.750 049 12506.67 -45.12 55093.43 88888.00 2008-02-18 10:01:23.875 049 12506.70 -45.17 55093.43 88888.00 2008-02-18 10:01:24.000 049 12506.73 -45.10 55093.40 88888.00 2008-02-18 10:01:24.125 049 12506.77 -45.05 55093.45 88888.00 2008-02-18 10:01:24.250 049 12506.77 -45.08 55093.43 88888.00 2008-02-18 10:01:24.375 049 12506.75 -45.05 55093.43 88888.00 2008-02-18 10:01:24.500 049 12506.80 -45.02 55093.43 88888.00 2008-02-18 10:01:24.625 049 12506.80 -45.00 55093.45 88888.00 2008-02-18 10:01:24.750 049 12506.77 -45.08 55093.40 88888.00 2008-02-18 10:01:24.875 049 12506.80 -45.08 55093.40 88888.00 2008-02-18 10:01:25.000 049 12506.83 -45.12 55093.38 88888.00 2008-02-18 10:01:25.125 049 12506.77 -45.17 55093.38 88888.00 2008-02-18 10:01:25.250 049 12506.67 -45.23 55093.38 88888.00 2008-02-18 10:01:25.375 049 12506.65 -45.25 55093.35 88888.00 2008-02-18 10:01:25.500 049 12506.77 -45.20 55093.40 88888.00 2008-02-18 10:01:25.625 049 12506.73 -45.20 55093.43 88888.00 2008-02-18 10:01:25.750 049 12506.60 -45.27 55093.35 88888.00 2008-02-18 10:01:25.875 049 12506.65 -45.30 55093.38 88888.00 2008-02-18 10:01:26.000 049 12506.62 -45.25 55093.35 88888.00 2008-02-18 10:01:26.125 049 12506.65 -45.25 55093.35 88888.00 2008-02-18 10:01:26.250 049 12506.70 -45.23 55093.40 88888.00 2008-02-18 10:01:26.375 049 12506.73 -45.17 55093.43 88888.00 2008-02-18 10:01:26.500 049 12506.70 -45.25 55093.38 88888.00 2008-02-18 10:01:26.625 049 12506.70 -45.30 55093.35 88888.00 2008-02-18 10:01:26.750 049 12506.77 -45.25 55093.35 88888.00 2008-02-18 10:01:26.875 049 12506.75 -45.23 55093.35 88888.00 2008-02-18 10:01:27.000 049 12506.80 -45.27 55093.32 88888.00 2008-02-18 10:01:27.125 049 12506.80 -45.30 55093.32 88888.00 2008-02-18 10:01:27.250 049 12506.80 -45.23 55093.32 88888.00 2008-02-18 10:01:27.375 049 12506.83 -45.23 55093.32 88888.00 2008-02-18 10:01:27.500 049 12506.83 -45.20 55093.32 88888.00 2008-02-18 10:01:27.625 049 12506.80 -45.25 55093.32 88888.00 2008-02-18 10:01:27.750 049 12506.73 -45.23 55093.30 88888.00 2008-02-18 10:01:27.875 049 12506.70 -45.27 55093.32 88888.00 2008-02-18 10:01:28.000 049 12506.70 -45.25 55093.30 88888.00 2008-02-18 10:01:28.125 049 12506.73 -45.23 55093.30 88888.00 2008-02-18 10:01:28.250 049 12506.80 -45.17 55093.35 88888.00 2008-02-18 10:01:28.375 049 12506.85 -45.12 55093.32 88888.00 2008-02-18 10:01:28.500 049 12506.85 -45.20 55093.30 88888.00 2008-02-18 10:01:28.625 049 12506.88 -45.23 55093.30 88888.00 2008-02-18 10:01:28.750 049 12506.77 -45.30 55093.30 88888.00 2008-02-18 10:01:28.875 049 12506.73 -45.33 55093.30 88888.00 2008-02-18 10:01:29.000 049 12506.77 -45.25 55093.28 88888.00 2008-02-18 10:01:29.125 049 12506.80 -45.25 55093.32 88888.00 2008-02-18 10:01:29.250 049 12506.70 -45.25 55093.28 88888.00 2008-02-18 10:01:29.375 049 12506.73 -45.23 55093.30 88888.00 2008-02-18 10:01:29.500 049 12506.80 -45.17 55093.32 88888.00 2008-02-18 10:01:29.625 049 12506.75 -45.20 55093.35 88888.00 2008-02-18 10:01:29.750 049 12506.70 -45.20 55093.32 88888.00 2008-02-18 10:01:29.875 049 12506.62 -45.27 55093.30 88888.00 2008-02-18 10:01:30.000 049 12506.60 -45.25 55093.30 88888.00 2008-02-18 10:01:30.125 049 12506.62 -45.27 55093.30 88888.00 2008-02-18 10:01:30.250 049 12506.58 -45.27 55093.28 88888.00 2008-02-18 10:01:30.375 049 12506.58 -45.25 55093.30 88888.00 2008-02-18 10:01:30.500 049 12506.62 -45.23 55093.28 88888.00 2008-02-18 10:01:30.625 049 12506.58 -45.25 55093.22 88888.00 2008-02-18 10:01:30.750 049 12506.52 -45.25 55093.22 88888.00 2008-02-18 10:01:30.875 049 12506.50 -45.23 55093.30 88888.00 2008-02-18 10:01:31.000 049 12506.50 -45.25 55093.30 88888.00 2008-02-18 10:01:31.125 049 12506.55 -45.30 55093.28 88888.00 2008-02-18 10:01:31.250 049 12506.60 -45.38 55093.30 88888.00 2008-02-18 10:01:31.375 049 12506.60 -45.33 55093.28 88888.00 2008-02-18 10:01:31.500 049 12506.62 -45.27 55093.25 88888.00 2008-02-18 10:01:31.625 049 12506.58 -45.33 55093.22 88888.00 2008-02-18 10:01:31.750 049 12506.58 -45.30 55093.25 88888.00 2008-02-18 10:01:31.875 049 12506.62 -45.25 55093.25 88888.00 2008-02-18 10:01:32.000 049 12506.67 -45.25 55093.28 88888.00 2008-02-18 10:01:32.125 049 12506.73 -45.27 55093.25 88888.00 2008-02-18 10:01:32.250 049 12506.67 -45.30 55093.25 88888.00 2008-02-18 10:01:32.375 049 12506.62 -45.27 55093.20 88888.00 2008-02-18 10:01:32.500 049 12506.60 -45.30 55093.18 88888.00 2008-02-18 10:01:32.625 049 12506.55 -45.40 55093.15 88888.00 2008-02-18 10:01:32.750 049 12506.62 -45.33 55093.18 88888.00 2008-02-18 10:01:32.875 049 12506.75 -45.17 55093.22 88888.00 2008-02-18 10:01:33.000 049 12506.80 -45.17 55093.25 88888.00 2008-02-18 10:01:33.125 049 12506.77 -45.20 55093.22 88888.00 2008-02-18 10:01:33.250 049 12506.65 -45.27 55093.18 88888.00 2008-02-18 10:01:33.375 049 12506.73 -45.17 55093.18 88888.00 2008-02-18 10:01:33.500 049 12506.73 -45.08 55093.18 88888.00 2008-02-18 10:01:33.625 049 12506.65 -45.12 55093.20 88888.00 2008-02-18 10:01:33.750 049 12506.67 -45.10 55093.22 88888.00 2008-02-18 10:01:33.875 049 12506.73 -45.10 55093.22 88888.00 2008-02-18 10:01:34.000 049 12506.73 -45.10 55093.22 88888.00 2008-02-18 10:01:34.125 049 12506.77 -45.12 55093.22 88888.00 2008-02-18 10:01:34.250 049 12506.67 -45.17 55093.20 88888.00 2008-02-18 10:01:34.375 049 12506.67 -45.20 55093.18 88888.00 2008-02-18 10:01:34.500 049 12506.73 -45.15 55093.18 88888.00 2008-02-18 10:01:34.625 049 12506.73 -45.12 55093.15 88888.00 2008-02-18 10:01:34.750 049 12506.67 -45.17 55093.18 88888.00 2008-02-18 10:01:34.875 049 12506.67 -45.17 55093.18 88888.00 2008-02-18 10:01:35.000 049 12506.60 -45.20 55093.15 88888.00 2008-02-18 10:01:35.125 049 12506.55 -45.20 55093.18 88888.00 2008-02-18 10:01:35.250 049 12506.52 -45.15 55093.20 88888.00 2008-02-18 10:01:35.375 049 12506.58 -45.15 55093.20 88888.00 2008-02-18 10:01:35.500 049 12506.58 -45.15 55093.18 88888.00 2008-02-18 10:01:35.625 049 12506.58 -45.17 55093.18 88888.00 2008-02-18 10:01:35.750 049 12506.55 -45.20 55093.15 88888.00 2008-02-18 10:01:35.875 049 12506.50 -45.25 55093.18 88888.00 2008-02-18 10:01:36.000 049 12506.52 -45.20 55093.22 88888.00 2008-02-18 10:01:36.125 049 12506.48 -45.17 55093.20 88888.00 2008-02-18 10:01:36.250 049 12506.55 -45.15 55093.22 88888.00 2008-02-18 10:01:36.375 049 12506.65 -45.10 55093.20 88888.00 2008-02-18 10:01:36.500 049 12506.58 -45.17 55093.18 88888.00 2008-02-18 10:01:36.625 049 12506.55 -45.17 55093.20 88888.00 2008-02-18 10:01:36.750 049 12506.55 -45.17 55093.20 88888.00 2008-02-18 10:01:36.875 049 12506.55 -45.23 55093.18 88888.00 2008-02-18 10:01:37.000 049 12506.50 -45.20 55093.15 88888.00 2008-02-18 10:01:37.125 049 12506.48 -45.27 55093.18 88888.00 2008-02-18 10:01:37.250 049 12506.52 -45.25 55093.22 88888.00 2008-02-18 10:01:37.375 049 12506.62 -45.23 55093.20 88888.00 2008-02-18 10:01:37.500 049 12506.60 -45.25 55093.20 88888.00 2008-02-18 10:01:37.625 049 12506.50 -45.30 55093.20 88888.00 2008-02-18 10:01:37.750 049 12506.42 -45.30 55093.18 88888.00 2008-02-18 10:01:37.875 049 12506.48 -45.30 55093.15 88888.00 2008-02-18 10:01:38.000 049 12506.45 -45.33 55093.15 88888.00 2008-02-18 10:01:38.125 049 12506.48 -45.25 55093.15 88888.00 2008-02-18 10:01:38.250 049 12506.60 -45.20 55093.15 88888.00 2008-02-18 10:01:38.375 049 12506.60 -45.23 55093.15 88888.00 2008-02-18 10:01:38.500 049 12506.48 -45.27 55093.12 88888.00 2008-02-18 10:01:38.625 049 12506.42 -45.27 55093.12 88888.00 2008-02-18 10:01:38.750 049 12506.48 -45.25 55093.10 88888.00 2008-02-18 10:01:38.875 049 12506.62 -45.20 55093.10 88888.00 2008-02-18 10:01:39.000 049 12506.70 -45.23 55093.12 88888.00 2008-02-18 10:01:39.125 049 12506.62 -45.23 55093.12 88888.00 2008-02-18 10:01:39.250 049 12506.48 -45.25 55093.12 88888.00 2008-02-18 10:01:39.375 049 12506.52 -45.15 55093.12 88888.00 2008-02-18 10:01:39.500 049 12506.60 -45.12 55093.12 88888.00 2008-02-18 10:01:39.625 049 12506.60 -45.17 55093.10 88888.00 2008-02-18 10:01:39.750 049 12506.62 -45.20 55093.15 88888.00 2008-02-18 10:01:39.875 049 12506.67 -45.17 55093.12 88888.00 2008-02-18 10:01:40.000 049 12506.67 -45.17 55093.12 88888.00 2008-02-18 10:01:40.125 049 12506.70 -45.15 55093.12 88888.00 2008-02-18 10:01:40.250 049 12506.67 -45.12 55093.15 88888.00 2008-02-18 10:01:40.375 049 12506.58 -45.08 55093.12 88888.00 2008-02-18 10:01:40.500 049 12506.60 -45.05 55093.10 88888.00 2008-02-18 10:01:40.625 049 12506.58 -45.02 55093.10 88888.00 2008-02-18 10:01:40.750 049 12506.58 -45.02 55093.07 88888.00 2008-02-18 10:01:40.875 049 12506.60 -45.02 55093.07 88888.00 2008-02-18 10:01:41.000 049 12506.60 -44.98 55093.07 88888.00 2008-02-18 10:01:41.125 049 12506.60 -44.95 55093.07 88888.00 2008-02-18 10:01:41.250 049 12506.62 -44.98 55093.10 88888.00 2008-02-18 10:01:41.375 049 12506.62 -44.98 55093.10 88888.00 2008-02-18 10:01:41.500 049 12506.60 -44.98 55093.12 88888.00 2008-02-18 10:01:41.625 049 12506.62 -45.05 55093.10 88888.00 2008-02-18 10:01:41.750 049 12506.58 -45.05 55093.12 88888.00 2008-02-18 10:01:41.875 049 12506.52 -45.00 55093.10 88888.00 2008-02-18 10:01:42.000 049 12506.52 -45.00 55093.07 88888.00 2008-02-18 10:01:42.125 049 12506.45 -45.05 55093.07 88888.00 2008-02-18 10:01:42.250 049 12506.42 -45.12 55093.05 88888.00 2008-02-18 10:01:42.375 049 12506.45 -45.05 55093.07 88888.00 2008-02-18 10:01:42.500 049 12506.42 -45.00 55093.10 88888.00 2008-02-18 10:01:42.625 049 12506.40 -45.02 55093.10 88888.00 2008-02-18 10:01:42.750 049 12506.27 -45.15 55093.07 88888.00 2008-02-18 10:01:42.875 049 12506.23 -45.20 55093.05 88888.00 2008-02-18 10:01:43.000 049 12506.27 -45.17 55093.05 88888.00 2008-02-18 10:01:43.125 049 12506.33 -45.12 55093.07 88888.00 2008-02-18 10:01:43.250 049 12506.30 -45.10 55093.07 88888.00 2008-02-18 10:01:43.375 049 12506.33 -45.08 55093.07 88888.00 2008-02-18 10:01:43.500 049 12506.30 -45.10 55093.05 88888.00 2008-02-18 10:01:43.625 049 12506.30 -45.12 55093.05 88888.00 2008-02-18 10:01:43.750 049 12506.30 -45.12 55093.07 88888.00 2008-02-18 10:01:43.875 049 12506.33 -45.12 55093.07 88888.00 2008-02-18 10:01:44.000 049 12506.33 -45.10 55093.07 88888.00 2008-02-18 10:01:44.125 049 12506.33 -45.12 55093.10 88888.00 2008-02-18 10:01:44.250 049 12506.27 -45.15 55093.10 88888.00 2008-02-18 10:01:44.375 049 12506.23 -45.15 55093.07 88888.00 2008-02-18 10:01:44.500 049 12506.20 -45.15 55093.07 88888.00 2008-02-18 10:01:44.625 049 12506.20 -45.10 55093.07 88888.00 2008-02-18 10:01:44.750 049 12506.17 -45.08 55093.07 88888.00 2008-02-18 10:01:44.875 049 12506.23 -45.08 55093.07 88888.00 2008-02-18 10:01:45.000 049 12506.20 -45.05 55093.07 88888.00 2008-02-18 10:01:45.125 049 12506.27 -45.08 55093.10 88888.00 2008-02-18 10:01:45.250 049 12506.23 -45.12 55093.10 88888.00 2008-02-18 10:01:45.375 049 12506.17 -45.10 55093.07 88888.00 2008-02-18 10:01:45.500 049 12506.20 -45.10 55093.07 88888.00 2008-02-18 10:01:45.625 049 12506.20 -45.12 55093.07 88888.00 2008-02-18 10:01:45.750 049 12506.20 -45.02 55093.10 88888.00 2008-02-18 10:01:45.875 049 12506.17 -44.98 55093.07 88888.00 2008-02-18 10:01:46.000 049 12506.15 -45.02 55093.05 88888.00 2008-02-18 10:01:46.125 049 12506.17 -45.08 55093.05 88888.00 2008-02-18 10:01:46.250 049 12506.12 -45.10 55093.07 88888.00 2008-02-18 10:01:46.375 049 12506.15 -45.08 55093.05 88888.00 2008-02-18 10:01:46.500 049 12506.10 -45.12 55093.05 88888.00 2008-02-18 10:01:46.625 049 12506.12 -45.12 55093.03 88888.00 2008-02-18 10:01:46.750 049 12506.12 -45.10 55093.00 88888.00 2008-02-18 10:01:46.875 049 12506.12 -45.10 55093.03 88888.00 2008-02-18 10:01:47.000 049 12506.17 -45.02 55093.03 88888.00 2008-02-18 10:01:47.125 049 12506.20 -45.02 55093.00 88888.00 2008-02-18 10:01:47.250 049 12506.17 -45.08 55093.00 88888.00 2008-02-18 10:01:47.375 049 12506.17 -45.02 55093.00 88888.00 2008-02-18 10:01:47.500 049 12506.15 -45.02 55092.97 88888.00 2008-02-18 10:01:47.625 049 12506.20 -45.02 55093.00 88888.00 2008-02-18 10:01:47.750 049 12506.27 -45.00 55093.03 88888.00 2008-02-18 10:01:47.875 049 12506.27 -44.98 55093.00 88888.00 2008-02-18 10:01:48.000 049 12506.17 -45.00 55092.97 88888.00 2008-02-18 10:01:48.125 049 12506.17 -44.98 55092.97 88888.00 2008-02-18 10:01:48.250 049 12506.23 -44.98 55093.03 88888.00 2008-02-18 10:01:48.375 049 12506.23 -44.92 55093.03 88888.00 2008-02-18 10:01:48.500 049 12506.23 -44.90 55093.00 88888.00 2008-02-18 10:01:48.625 049 12506.17 -44.88 55093.00 88888.00 2008-02-18 10:01:48.750 049 12506.20 -44.85 55093.00 88888.00 2008-02-18 10:01:48.875 049 12506.23 -44.88 55093.00 88888.00 2008-02-18 10:01:49.000 049 12506.27 -44.92 55092.97 88888.00 2008-02-18 10:01:49.125 049 12506.30 -44.95 55092.97 88888.00 2008-02-18 10:01:49.250 049 12506.30 -44.95 55092.97 88888.00 2008-02-18 10:01:49.375 049 12506.30 -44.95 55092.97 88888.00 2008-02-18 10:01:49.500 049 12506.30 -44.95 55092.97 88888.00 2008-02-18 10:01:49.625 049 12506.25 -44.95 55092.95 88888.00 2008-02-18 10:01:49.750 049 12506.23 -44.98 55092.93 88888.00 2008-02-18 10:01:49.875 049 12506.27 -44.98 55092.97 88888.00 2008-02-18 10:01:50.000 049 12506.40 -44.90 55093.00 88888.00 2008-02-18 10:01:50.125 049 12506.35 -44.90 55092.97 88888.00 2008-02-18 10:01:50.250 049 12506.33 -44.98 55092.95 88888.00 2008-02-18 10:01:50.375 049 12506.33 -45.00 55092.93 88888.00 2008-02-18 10:01:50.500 049 12506.35 -44.95 55092.93 88888.00 2008-02-18 10:01:50.625 049 12506.35 -44.92 55092.93 88888.00 2008-02-18 10:01:50.750 049 12506.30 -45.00 55092.95 88888.00 2008-02-18 10:01:50.875 049 12506.33 -44.95 55092.93 88888.00 2008-02-18 10:01:51.000 049 12506.45 -44.85 55092.88 88888.00 2008-02-18 10:01:51.125 049 12506.48 -44.80 55092.93 88888.00 2008-02-18 10:01:51.250 049 12506.40 -44.85 55092.93 88888.00 2008-02-18 10:01:51.375 049 12506.40 -44.88 55092.93 88888.00 2008-02-18 10:01:51.500 049 12506.40 -44.88 55092.90 88888.00 2008-02-18 10:01:51.625 049 12506.38 -44.83 55092.90 88888.00 2008-02-18 10:01:51.750 049 12506.40 -44.83 55092.88 88888.00 2008-02-18 10:01:51.875 049 12506.40 -44.83 55092.88 88888.00 2008-02-18 10:01:52.000 049 12506.45 -44.83 55092.90 88888.00 2008-02-18 10:01:52.125 049 12506.40 -44.85 55092.90 88888.00 2008-02-18 10:01:52.250 049 12506.38 -44.75 55092.90 88888.00 2008-02-18 10:01:52.375 049 12506.40 -44.70 55092.90 88888.00 2008-02-18 10:01:52.500 049 12506.33 -44.77 55092.88 88888.00 2008-02-18 10:01:52.625 049 12506.30 -44.83 55092.88 88888.00 2008-02-18 10:01:52.750 049 12506.30 -44.77 55092.90 88888.00 2008-02-18 10:01:52.875 049 12506.25 -44.77 55092.90 88888.00 2008-02-18 10:01:53.000 049 12506.17 -44.77 55092.90 88888.00 2008-02-18 10:01:53.125 049 12506.17 -44.70 55092.90 88888.00 2008-02-18 10:01:53.250 049 12506.17 -44.75 55092.93 88888.00 2008-02-18 10:01:53.375 049 12506.17 -44.75 55092.88 88888.00 2008-02-18 10:01:53.500 049 12506.17 -44.83 55092.85 88888.00 2008-02-18 10:01:53.625 049 12506.23 -44.77 55092.88 88888.00 2008-02-18 10:01:53.750 049 12506.20 -44.75 55092.88 88888.00 2008-02-18 10:01:53.875 049 12506.23 -44.73 55092.88 88888.00 2008-02-18 10:01:54.000 049 12506.25 -44.73 55092.88 88888.00 2008-02-18 10:01:54.125 049 12506.20 -44.73 55092.88 88888.00 2008-02-18 10:01:54.250 049 12506.12 -44.77 55092.85 88888.00 2008-02-18 10:01:54.375 049 12506.15 -44.75 55092.85 88888.00 2008-02-18 10:01:54.500 049 12506.15 -44.75 55092.82 88888.00 2008-02-18 10:01:54.625 049 12506.15 -44.77 55092.82 88888.00 2008-02-18 10:01:54.750 049 12506.17 -44.80 55092.85 88888.00 2008-02-18 10:01:54.875 049 12506.27 -44.77 55092.88 88888.00 2008-02-18 10:01:55.000 049 12506.25 -44.77 55092.82 88888.00 2008-02-18 10:01:55.125 049 12506.17 -44.77 55092.80 88888.00 2008-02-18 10:01:55.250 049 12506.23 -44.83 55092.78 88888.00 2008-02-18 10:01:55.375 049 12506.27 -44.85 55092.78 88888.00 2008-02-18 10:01:55.500 049 12506.23 -44.85 55092.82 88888.00 2008-02-18 10:01:55.625 049 12506.25 -44.80 55092.82 88888.00 2008-02-18 10:01:55.750 049 12506.35 -44.75 55092.78 88888.00 2008-02-18 10:01:55.875 049 12506.33 -44.83 55092.75 88888.00 2008-02-18 10:01:56.000 049 12506.38 -44.80 55092.78 88888.00 2008-02-18 10:01:56.125 049 12506.38 -44.77 55092.80 88888.00 2008-02-18 10:01:56.250 049 12506.35 -44.75 55092.80 88888.00 2008-02-18 10:01:56.375 049 12506.38 -44.73 55092.80 88888.00 2008-02-18 10:01:56.500 049 12506.48 -44.70 55092.82 88888.00 2008-02-18 10:01:56.625 049 12506.50 -44.70 55092.80 88888.00 2008-02-18 10:01:56.750 049 12506.52 -44.75 55092.78 88888.00 2008-02-18 10:01:56.875 049 12506.52 -44.75 55092.75 88888.00 2008-02-18 10:01:57.000 049 12506.52 -44.83 55092.72 88888.00 2008-02-18 10:01:57.125 049 12506.58 -44.77 55092.72 88888.00 2008-02-18 10:01:57.250 049 12506.60 -44.80 55092.75 88888.00 2008-02-18 10:01:57.375 049 12506.65 -44.77 55092.75 88888.00 2008-02-18 10:01:57.500 049 12506.65 -44.75 55092.75 88888.00 2008-02-18 10:01:57.625 049 12506.70 -44.75 55092.75 88888.00 2008-02-18 10:01:57.750 049 12506.65 -44.73 55092.75 88888.00 2008-02-18 10:01:57.875 049 12506.67 -44.73 55092.72 88888.00 2008-02-18 10:01:58.000 049 12506.70 -44.73 55092.72 88888.00 2008-02-18 10:01:58.125 049 12506.77 -44.70 55092.75 88888.00 2008-02-18 10:01:58.250 049 12506.80 -44.67 55092.75 88888.00 2008-02-18 10:01:58.375 049 12506.88 -44.62 55092.72 88888.00 2008-02-18 10:01:58.500 049 12506.90 -44.62 55092.70 88888.00 2008-02-18 10:01:58.625 049 12506.85 -44.65 55092.68 88888.00 2008-02-18 10:01:58.750 049 12506.88 -44.62 55092.68 88888.00 2008-02-18 10:01:58.875 049 12506.98 -44.55 55092.72 88888.00 2008-02-18 10:01:59.000 049 12507.00 -44.52 55092.70 88888.00 2008-02-18 10:01:59.125 049 12507.10 -44.55 55092.65 88888.00 2008-02-18 10:01:59.250 049 12507.05 -44.58 55092.65 88888.00 2008-02-18 10:01:59.375 049 12507.05 -44.55 55092.65 88888.00 2008-02-18 10:01:59.500 049 12506.98 -44.55 55092.65 88888.00 2008-02-18 10:01:59.625 049 12507.08 -44.48 55092.68 88888.00 2008-02-18 10:01:59.750 049 12507.15 -44.42 55092.70 88888.00 2008-02-18 10:01:59.875 049 12507.08 -44.48 55092.68 88888.00 2008-02-18 10:02:00.000 049 12507.05 -44.45 55092.62 88888.00 2008-02-18 10:02:00.125 049 12507.15 -44.40 55092.68 88888.00 2008-02-18 10:02:00.250 049 12507.10 -44.45 55092.62 88888.00 2008-02-18 10:02:00.375 049 12507.12 -44.40 55092.62 88888.00 2008-02-18 10:02:00.500 049 12507.10 -44.35 55092.68 88888.00 2008-02-18 10:02:00.625 049 12507.12 -44.30 55092.65 88888.00 2008-02-18 10:02:00.750 049 12507.12 -44.30 55092.65 88888.00 2008-02-18 10:02:00.875 049 12507.17 -44.30 55092.68 88888.00 2008-02-18 10:02:01.000 049 12507.05 -44.33 55092.62 88888.00 2008-02-18 10:02:01.125 049 12507.05 -44.33 55092.62 88888.00 2008-02-18 10:02:01.250 049 12507.05 -44.33 55092.62 88888.00 2008-02-18 10:02:01.375 049 12507.12 -44.30 55092.62 88888.00 2008-02-18 10:02:01.500 049 12507.12 -44.27 55092.65 88888.00 2008-02-18 10:02:01.625 049 12507.17 -44.23 55092.68 88888.00 2008-02-18 10:02:01.750 049 12507.17 -44.23 55092.65 88888.00 2008-02-18 10:02:01.875 049 12507.12 -44.25 55092.62 88888.00 2008-02-18 10:02:02.000 049 12507.12 -44.23 55092.65 88888.00 2008-02-18 10:02:02.125 049 12507.15 -44.23 55092.68 88888.00 2008-02-18 10:02:02.250 049 12507.17 -44.20 55092.68 88888.00 2008-02-18 10:02:02.375 049 12507.27 -44.12 55092.68 88888.00 2008-02-18 10:02:02.500 049 12507.25 -44.20 55092.70 88888.00 2008-02-18 10:02:02.625 049 12507.20 -44.23 55092.68 88888.00 2008-02-18 10:02:02.750 049 12507.20 -44.20 55092.70 88888.00 2008-02-18 10:02:02.875 049 12507.17 -44.17 55092.65 88888.00 2008-02-18 10:02:03.000 049 12507.20 -44.15 55092.65 88888.00 2008-02-18 10:02:03.125 049 12507.17 -44.17 55092.65 88888.00 2008-02-18 10:02:03.250 049 12507.17 -44.23 55092.60 88888.00 2008-02-18 10:02:03.375 049 12507.23 -44.20 55092.57 88888.00 2008-02-18 10:02:03.500 049 12507.12 -44.25 55092.57 88888.00 2008-02-18 10:02:03.625 049 12507.15 -44.23 55092.60 88888.00 2008-02-18 10:02:03.750 049 12507.27 -44.12 55092.65 88888.00 2008-02-18 10:02:03.875 049 12507.42 -44.05 55092.65 88888.00 2008-02-18 10:02:04.000 049 12507.42 -44.05 55092.60 88888.00 2008-02-18 10:02:04.125 049 12507.33 -44.05 55092.60 88888.00 2008-02-18 10:02:04.250 049 12507.33 -44.02 55092.65 88888.00 2008-02-18 10:02:04.375 049 12507.40 -44.05 55092.62 88888.00 2008-02-18 10:02:04.500 049 12507.45 -44.02 55092.65 88888.00 2008-02-18 10:02:04.625 049 12507.50 -44.02 55092.62 88888.00 2008-02-18 10:02:04.750 049 12507.50 -44.02 55092.62 88888.00 2008-02-18 10:02:04.875 049 12507.50 -44.00 55092.65 88888.00 2008-02-18 10:02:05.000 049 12507.48 -44.00 55092.60 88888.00 2008-02-18 10:02:05.125 049 12507.45 -44.00 55092.60 88888.00 2008-02-18 10:02:05.250 049 12507.50 -44.02 55092.60 88888.00 2008-02-18 10:02:05.375 049 12507.52 -44.00 55092.57 88888.00 2008-02-18 10:02:05.500 049 12507.52 -43.95 55092.57 88888.00 2008-02-18 10:02:05.625 049 12507.52 -43.88 55092.60 88888.00 2008-02-18 10:02:05.750 049 12507.58 -43.88 55092.57 88888.00 2008-02-18 10:02:05.875 049 12507.60 -43.88 55092.57 88888.00 2008-02-18 10:02:06.000 049 12507.58 -43.95 55092.55 88888.00 2008-02-18 10:02:06.125 049 12507.60 -43.92 55092.57 88888.00 2008-02-18 10:02:06.250 049 12507.52 -43.92 55092.57 88888.00 2008-02-18 10:02:06.375 049 12507.48 -43.90 55092.55 88888.00 2008-02-18 10:02:06.500 049 12507.50 -43.92 55092.55 88888.00 2008-02-18 10:02:06.625 049 12507.50 -43.88 55092.57 88888.00 2008-02-18 10:02:06.750 049 12507.48 -43.83 55092.60 88888.00 2008-02-18 10:02:06.875 049 12507.45 -43.77 55092.57 88888.00 2008-02-18 10:02:07.000 049 12507.50 -43.83 55092.57 88888.00 2008-02-18 10:02:07.125 049 12507.50 -43.83 55092.57 88888.00 2008-02-18 10:02:07.250 049 12507.42 -43.75 55092.62 88888.00 2008-02-18 10:02:07.375 049 12507.50 -43.65 55092.68 88888.00 2008-02-18 10:02:07.500 049 12507.50 -43.67 55092.68 88888.00 2008-02-18 10:02:07.625 049 12507.42 -43.75 55092.62 88888.00 2008-02-18 10:02:07.750 049 12507.42 -43.77 55092.62 88888.00 2008-02-18 10:02:07.875 049 12507.45 -43.75 55092.60 88888.00 2008-02-18 10:02:08.000 049 12507.40 -43.75 55092.57 88888.00 2008-02-18 10:02:08.125 049 12507.35 -43.75 55092.60 88888.00 2008-02-18 10:02:08.250 049 12507.25 -43.73 55092.57 88888.00 2008-02-18 10:02:08.375 049 12507.25 -43.75 55092.55 88888.00 2008-02-18 10:02:08.500 049 12507.17 -43.75 55092.57 88888.00 2008-02-18 10:02:08.625 049 12507.25 -43.67 55092.60 88888.00 2008-02-18 10:02:08.750 049 12507.27 -43.67 55092.62 88888.00 2008-02-18 10:02:08.875 049 12507.25 -43.73 55092.62 88888.00 2008-02-18 10:02:09.000 049 12507.15 -43.77 55092.62 88888.00 2008-02-18 10:02:09.125 049 12507.02 -43.80 55092.60 88888.00 2008-02-18 10:02:09.250 049 12507.00 -43.88 55092.60 88888.00 2008-02-18 10:02:09.375 049 12507.08 -43.80 55092.65 88888.00 2008-02-18 10:02:09.500 049 12507.02 -43.83 55092.62 88888.00 2008-02-18 10:02:09.625 049 12507.00 -43.85 55092.60 88888.00 2008-02-18 10:02:09.750 049 12507.08 -43.77 55092.62 88888.00 2008-02-18 10:02:09.875 049 12507.15 -43.65 55092.68 88888.00 2008-02-18 10:02:10.000 049 12507.15 -43.70 55092.65 88888.00 2008-02-18 10:02:10.125 049 12507.08 -43.75 55092.65 88888.00 2008-02-18 10:02:10.250 049 12507.05 -43.75 55092.62 88888.00 2008-02-18 10:02:10.375 049 12507.00 -43.80 55092.62 88888.00 2008-02-18 10:02:10.500 049 12506.95 -43.80 55092.60 88888.00 2008-02-18 10:02:10.625 049 12506.92 -43.88 55092.60 88888.00 2008-02-18 10:02:10.750 049 12506.95 -43.92 55092.57 88888.00 2008-02-18 10:02:10.875 049 12507.02 -43.90 55092.60 88888.00 2008-02-18 10:02:11.000 049 12507.08 -43.90 55092.62 88888.00 2008-02-18 10:02:11.125 049 12507.08 -43.92 55092.65 88888.00 2008-02-18 10:02:11.250 049 12507.02 -43.95 55092.62 88888.00 2008-02-18 10:02:11.375 049 12507.00 -43.92 55092.62 88888.00 2008-02-18 10:02:11.500 049 12507.02 -43.95 55092.62 88888.00 2008-02-18 10:02:11.625 049 12507.00 -43.95 55092.60 88888.00 2008-02-18 10:02:11.750 049 12506.95 -44.05 55092.60 88888.00 2008-02-18 10:02:11.875 049 12507.00 -44.05 55092.62 88888.00 2008-02-18 10:02:12.000 049 12507.02 -44.00 55092.65 88888.00 2008-02-18 10:02:12.125 049 12507.00 -44.02 55092.62 88888.00 2008-02-18 10:02:12.250 049 12507.00 -44.00 55092.70 88888.00 2008-02-18 10:02:12.375 049 12507.08 -43.95 55092.68 88888.00 2008-02-18 10:02:12.500 049 12507.10 -43.92 55092.72 88888.00 2008-02-18 10:02:12.625 049 12507.08 -43.98 55092.72 88888.00 2008-02-18 10:02:12.750 049 12507.08 -44.00 55092.72 88888.00 2008-02-18 10:02:12.875 049 12507.05 -44.05 55092.70 88888.00 2008-02-18 10:02:13.000 049 12507.00 -44.05 55092.68 88888.00 2008-02-18 10:02:13.125 049 12507.08 -44.00 55092.68 88888.00 2008-02-18 10:02:13.250 049 12507.00 -44.05 55092.65 88888.00 2008-02-18 10:02:13.375 049 12506.95 -44.08 55092.62 88888.00 2008-02-18 10:02:13.500 049 12506.92 -44.10 55092.62 88888.00 2008-02-18 10:02:13.625 049 12506.95 -44.10 55092.65 88888.00 2008-02-18 10:02:13.750 049 12507.00 -44.10 55092.70 88888.00 2008-02-18 10:02:13.875 049 12507.00 -44.15 55092.62 88888.00 2008-02-18 10:02:14.000 049 12507.00 -44.15 55092.62 88888.00 2008-02-18 10:02:14.125 049 12507.15 -44.08 55092.68 88888.00 2008-02-18 10:02:14.250 049 12507.12 -44.08 55092.65 88888.00 2008-02-18 10:02:14.375 049 12507.10 -44.12 55092.62 88888.00 2008-02-18 10:02:14.500 049 12507.15 -44.17 55092.62 88888.00 2008-02-18 10:02:14.625 049 12507.20 -44.10 55092.68 88888.00 2008-02-18 10:02:14.750 049 12507.25 -44.12 55092.65 88888.00 2008-02-18 10:02:14.875 049 12507.23 -44.23 55092.62 88888.00 2008-02-18 10:02:15.000 049 12507.15 -44.25 55092.62 88888.00 2008-02-18 10:02:15.125 049 12507.17 -44.20 55092.62 88888.00 2008-02-18 10:02:15.250 049 12507.25 -44.20 55092.62 88888.00 2008-02-18 10:02:15.375 049 12507.40 -44.15 55092.62 88888.00 2008-02-18 10:02:15.500 049 12507.45 -44.12 55092.60 88888.00 2008-02-18 10:02:15.625 049 12507.38 -44.17 55092.62 88888.00 2008-02-18 10:02:15.750 049 12507.40 -44.12 55092.62 88888.00 2008-02-18 10:02:15.875 049 12507.50 -44.10 55092.65 88888.00 2008-02-18 10:02:16.000 049 12507.55 -44.15 55092.57 88888.00 2008-02-18 10:02:16.125 049 12507.52 -44.15 55092.57 88888.00 2008-02-18 10:02:16.250 049 12507.60 -44.10 55092.60 88888.00 2008-02-18 10:02:16.375 049 12507.65 -44.10 55092.60 88888.00 2008-02-18 10:02:16.500 049 12507.65 -44.10 55092.60 88888.00 2008-02-18 10:02:16.625 049 12507.62 -44.10 55092.60 88888.00 2008-02-18 10:02:16.750 049 12507.65 -44.08 55092.62 88888.00 2008-02-18 10:02:16.875 049 12507.65 -44.05 55092.65 88888.00 2008-02-18 10:02:17.000 049 12507.62 -44.15 55092.62 88888.00 2008-02-18 10:02:17.125 049 12507.67 -44.15 55092.62 88888.00 2008-02-18 10:02:17.250 049 12507.62 -44.15 55092.62 88888.00 2008-02-18 10:02:17.375 049 12507.70 -44.10 55092.62 88888.00 2008-02-18 10:02:17.500 049 12507.80 -44.05 55092.65 88888.00 2008-02-18 10:02:17.625 049 12507.83 -44.02 55092.65 88888.00 2008-02-18 10:02:17.750 049 12507.80 -44.08 55092.62 88888.00 2008-02-18 10:02:17.875 049 12507.77 -44.10 55092.60 88888.00 2008-02-18 10:02:18.000 049 12507.77 -44.12 55092.57 88888.00 2008-02-18 10:02:18.125 049 12507.67 -44.15 55092.57 88888.00 2008-02-18 10:02:18.250 049 12507.73 -44.15 55092.57 88888.00 2008-02-18 10:02:18.375 049 12507.83 -44.12 55092.60 88888.00 2008-02-18 10:02:18.500 049 12507.88 -44.10 55092.57 88888.00 2008-02-18 10:02:18.625 049 12507.88 -44.10 55092.62 88888.00 2008-02-18 10:02:18.750 049 12507.90 -44.05 55092.65 88888.00 2008-02-18 10:02:18.875 049 12507.88 -44.12 55092.60 88888.00 2008-02-18 10:02:19.000 049 12507.90 -44.20 55092.57 88888.00 2008-02-18 10:02:19.125 049 12507.90 -44.17 55092.57 88888.00 2008-02-18 10:02:19.250 049 12507.92 -44.12 55092.57 88888.00 2008-02-18 10:02:19.375 049 12507.98 -44.12 55092.57 88888.00 2008-02-18 10:02:19.500 049 12508.05 -44.05 55092.60 88888.00 2008-02-18 10:02:19.625 049 12508.17 -43.98 55092.62 88888.00 2008-02-18 10:02:19.750 049 12508.23 -43.95 55092.60 88888.00 2008-02-18 10:02:19.875 049 12508.17 -44.00 55092.57 88888.00 2008-02-18 10:02:20.000 049 12508.10 -44.02 55092.55 88888.00 2008-02-18 10:02:20.125 049 12508.15 -44.00 55092.57 88888.00 2008-02-18 10:02:20.250 049 12508.20 -43.98 55092.57 88888.00 2008-02-18 10:02:20.375 049 12508.27 -43.85 55092.57 88888.00 2008-02-18 10:02:20.500 049 12508.35 -43.77 55092.65 88888.00 2008-02-18 10:02:20.625 049 12508.42 -43.73 55092.68 88888.00 2008-02-18 10:02:20.750 049 12508.48 -43.73 55092.65 88888.00 2008-02-18 10:02:20.875 049 12508.45 -43.73 55092.62 88888.00 2008-02-18 10:02:21.000 049 12508.48 -43.73 55092.60 88888.00 2008-02-18 10:02:21.125 049 12508.45 -43.75 55092.57 88888.00 2008-02-18 10:02:21.250 049 12508.35 -43.80 55092.57 88888.00 2008-02-18 10:02:21.375 049 12508.48 -43.70 55092.60 88888.00 2008-02-18 10:02:21.500 049 12508.52 -43.65 55092.60 88888.00 2008-02-18 10:02:21.625 049 12508.50 -43.65 55092.60 88888.00 2008-02-18 10:02:21.750 049 12508.48 -43.60 55092.60 88888.00 2008-02-18 10:02:21.875 049 12508.48 -43.58 55092.62 88888.00 2008-02-18 10:02:22.000 049 12508.42 -43.58 55092.60 88888.00 2008-02-18 10:02:22.125 049 12508.45 -43.58 55092.57 88888.00 2008-02-18 10:02:22.250 049 12508.55 -43.50 55092.60 88888.00 2008-02-18 10:02:22.375 049 12508.62 -43.50 55092.57 88888.00 2008-02-18 10:02:22.500 049 12508.62 -43.55 55092.57 88888.00 2008-02-18 10:02:22.625 049 12508.65 -43.52 55092.57 88888.00 2008-02-18 10:02:22.750 049 12508.67 -43.48 55092.62 88888.00 2008-02-18 10:02:22.875 049 12508.67 -43.42 55092.62 88888.00 2008-02-18 10:02:23.000 049 12508.67 -43.45 55092.62 88888.00 2008-02-18 10:02:23.125 049 12508.70 -43.48 55092.62 88888.00 2008-02-18 10:02:23.250 049 12508.62 -43.52 55092.60 88888.00 2008-02-18 10:02:23.375 049 12508.70 -43.42 55092.62 88888.00 2008-02-18 10:02:23.500 049 12508.80 -43.33 55092.68 88888.00 2008-02-18 10:02:23.625 049 12508.77 -43.40 55092.68 88888.00 2008-02-18 10:02:23.750 049 12508.73 -43.52 55092.57 88888.00 2008-02-18 10:02:23.875 049 12508.77 -43.50 55092.55 88888.00 2008-02-18 10:02:24.000 049 12508.77 -43.42 55092.57 88888.00 2008-02-18 10:02:24.125 049 12508.83 -43.35 55092.62 88888.00 2008-02-18 10:02:24.250 049 12508.80 -43.40 55092.60 88888.00 2008-02-18 10:02:24.375 049 12508.80 -43.40 55092.60 88888.00 2008-02-18 10:02:24.500 049 12508.88 -43.33 55092.60 88888.00 2008-02-18 10:02:24.625 049 12508.85 -43.30 55092.60 88888.00 2008-02-18 10:02:24.750 049 12508.80 -43.30 55092.57 88888.00 2008-02-18 10:02:24.875 049 12508.88 -43.33 55092.57 88888.00 2008-02-18 10:02:25.000 049 12508.95 -43.30 55092.55 88888.00 2008-02-18 10:02:25.125 049 12508.98 -43.25 55092.60 88888.00 2008-02-18 10:02:25.250 049 12508.95 -43.27 55092.62 88888.00 2008-02-18 10:02:25.375 049 12508.92 -43.30 55092.60 88888.00 2008-02-18 10:02:25.500 049 12509.02 -43.30 55092.60 88888.00 2008-02-18 10:02:25.625 049 12509.05 -43.30 55092.60 88888.00 2008-02-18 10:02:25.750 049 12509.02 -43.27 55092.60 88888.00 2008-02-18 10:02:25.875 049 12509.12 -43.23 55092.62 88888.00 2008-02-18 10:02:26.000 049 12509.15 -43.25 55092.60 88888.00 2008-02-18 10:02:26.125 049 12509.15 -43.23 55092.60 88888.00 2008-02-18 10:02:26.250 049 12509.17 -43.20 55092.60 88888.00 2008-02-18 10:02:26.375 049 12509.23 -43.17 55092.62 88888.00 2008-02-18 10:02:26.500 049 12509.20 -43.17 55092.62 88888.00 2008-02-18 10:02:26.625 049 12509.23 -43.15 55092.65 88888.00 2008-02-18 10:02:26.750 049 12509.27 -43.15 55092.65 88888.00 2008-02-18 10:02:26.875 049 12509.27 -43.12 55092.65 88888.00 2008-02-18 10:02:27.000 049 12509.30 -43.08 55092.62 88888.00 2008-02-18 10:02:27.125 049 12509.27 -43.05 55092.65 88888.00 2008-02-18 10:02:27.250 049 12509.30 -43.10 55092.65 88888.00 2008-02-18 10:02:27.375 049 12509.38 -43.12 55092.68 88888.00 2008-02-18 10:02:27.500 049 12509.30 -43.08 55092.65 88888.00 2008-02-18 10:02:27.625 049 12509.30 -43.05 55092.68 88888.00 2008-02-18 10:02:27.750 049 12509.38 -42.98 55092.70 88888.00 2008-02-18 10:02:27.875 049 12509.38 -43.00 55092.70 88888.00 2008-02-18 10:02:28.000 049 12509.38 -42.98 55092.68 88888.00 2008-02-18 10:02:28.125 049 12509.38 -43.00 55092.68 88888.00 2008-02-18 10:02:28.250 049 12509.27 -43.05 55092.70 88888.00 2008-02-18 10:02:28.375 049 12509.27 -43.02 55092.70 88888.00 2008-02-18 10:02:28.500 049 12509.38 -43.00 55092.72 88888.00 2008-02-18 10:02:28.625 049 12509.40 -43.00 55092.72 88888.00 2008-02-18 10:02:28.750 049 12509.35 -42.98 55092.75 88888.00 2008-02-18 10:02:28.875 049 12509.30 -43.00 55092.75 88888.00 2008-02-18 10:02:29.000 049 12509.23 -43.02 55092.72 88888.00 2008-02-18 10:02:29.125 049 12509.23 -42.95 55092.80 88888.00 2008-02-18 10:02:29.250 049 12509.27 -42.92 55092.82 88888.00 2008-02-18 10:02:29.375 049 12509.27 -42.95 55092.82 88888.00 2008-02-18 10:02:29.500 049 12509.30 -42.95 55092.80 88888.00 2008-02-18 10:02:29.625 049 12509.27 -42.95 55092.80 88888.00 2008-02-18 10:02:29.750 049 12509.23 -43.00 55092.80 88888.00 2008-02-18 10:02:29.875 049 12509.15 -43.05 55092.78 88888.00 2008-02-18 10:02:30.000 049 12509.17 -43.05 55092.80 88888.00 2008-02-18 10:02:30.125 049 12509.17 -43.08 55092.80 88888.00 2008-02-18 10:02:30.250 049 12509.02 -43.20 55092.80 88888.00 2008-02-18 10:02:30.375 049 12509.02 -43.15 55092.82 88888.00 2008-02-18 10:02:30.500 049 12509.08 -43.10 55092.82 88888.00 2008-02-18 10:02:30.625 049 12509.12 -43.08 55092.85 88888.00 2008-02-18 10:02:30.750 049 12509.10 -43.05 55092.85 88888.00 2008-02-18 10:02:30.875 049 12509.10 -43.05 55092.88 88888.00 2008-02-18 10:02:31.000 049 12509.05 -43.05 55092.90 88888.00 2008-02-18 10:02:31.125 049 12509.05 -43.08 55092.93 88888.00 2008-02-18 10:02:31.250 049 12509.05 -43.08 55092.93 88888.00 2008-02-18 10:02:31.375 049 12509.00 -43.08 55092.90 88888.00 2008-02-18 10:02:31.500 049 12508.95 -43.15 55092.93 88888.00 2008-02-18 10:02:31.625 049 12508.98 -43.20 55092.90 88888.00 2008-02-18 10:02:31.750 049 12509.00 -43.12 55092.93 88888.00 2008-02-18 10:02:31.875 049 12509.02 -43.10 55092.93 88888.00 2008-02-18 10:02:32.000 049 12509.05 -43.10 55092.93 88888.00 2008-02-18 10:02:32.125 049 12509.02 -43.12 55092.93 88888.00 2008-02-18 10:02:32.250 049 12509.00 -43.10 55092.90 88888.00 2008-02-18 10:02:32.375 049 12509.02 -43.08 55092.93 88888.00 2008-02-18 10:02:32.500 049 12509.10 -43.05 55092.95 88888.00 2008-02-18 10:02:32.625 049 12509.10 -43.10 55092.95 88888.00 2008-02-18 10:02:32.750 049 12508.95 -43.17 55092.90 88888.00 2008-02-18 10:02:32.875 049 12508.92 -43.15 55092.95 88888.00 2008-02-18 10:02:33.000 049 12508.98 -43.12 55092.97 88888.00 2008-02-18 10:02:33.125 049 12508.95 -43.12 55092.93 88888.00 2008-02-18 10:02:33.250 049 12508.98 -43.10 55092.97 88888.00 2008-02-18 10:02:33.375 049 12509.05 -43.08 55092.95 88888.00 2008-02-18 10:02:33.500 049 12509.08 -43.02 55093.00 88888.00 2008-02-18 10:02:33.625 049 12509.08 -43.02 55093.00 88888.00 2008-02-18 10:02:33.750 049 12509.08 -43.08 55092.95 88888.00 2008-02-18 10:02:33.875 049 12509.15 -43.08 55092.97 88888.00 2008-02-18 10:02:34.000 049 12509.27 -43.02 55093.00 88888.00 2008-02-18 10:02:34.125 049 12509.30 -42.95 55093.03 88888.00 2008-02-18 10:02:34.250 049 12509.30 -42.95 55093.00 88888.00 2008-02-18 10:02:34.375 049 12509.30 -42.90 55093.03 88888.00 2008-02-18 10:02:34.500 049 12509.25 -42.95 55093.00 88888.00 2008-02-18 10:02:34.625 049 12509.23 -42.95 55093.00 88888.00 2008-02-18 10:02:34.750 049 12509.25 -42.95 55092.97 88888.00 2008-02-18 10:02:34.875 049 12509.25 -42.98 55092.97 88888.00 2008-02-18 10:02:35.000 049 12509.35 -42.95 55092.97 88888.00 2008-02-18 10:02:35.125 049 12509.42 -42.95 55093.00 88888.00 2008-02-18 10:02:35.250 049 12509.40 -42.98 55093.00 88888.00 2008-02-18 10:02:35.375 049 12509.42 -42.95 55093.00 88888.00 2008-02-18 10:02:35.500 049 12509.38 -42.92 55093.00 88888.00 2008-02-18 10:02:35.625 049 12509.42 -42.90 55093.00 88888.00 2008-02-18 10:02:35.750 049 12509.48 -42.92 55093.00 88888.00 2008-02-18 10:02:35.875 049 12509.50 -42.88 55093.00 88888.00 2008-02-18 10:02:36.000 049 12509.45 -42.92 55093.03 88888.00 2008-02-18 10:02:36.125 049 12509.52 -42.88 55093.05 88888.00 2008-02-18 10:02:36.250 049 12509.55 -42.83 55093.07 88888.00 2008-02-18 10:02:36.375 049 12509.58 -42.85 55093.05 88888.00 2008-02-18 10:02:36.500 049 12509.58 -42.88 55093.03 88888.00 2008-02-18 10:02:36.625 049 12509.58 -42.90 55093.03 88888.00 2008-02-18 10:02:36.750 049 12509.58 -42.83 55093.00 88888.00 2008-02-18 10:02:36.875 049 12509.55 -42.83 55093.03 88888.00 2008-02-18 10:02:37.000 049 12509.52 -42.83 55093.05 88888.00 2008-02-18 10:02:37.125 049 12509.52 -42.85 55093.07 88888.00 2008-02-18 10:02:37.250 049 12509.48 -42.88 55093.07 88888.00 2008-02-18 10:02:37.375 049 12509.45 -42.83 55093.07 88888.00 2008-02-18 10:02:37.500 049 12509.45 -42.80 55093.07 88888.00 2008-02-18 10:02:37.625 049 12509.55 -42.80 55093.07 88888.00 2008-02-18 10:02:37.750 049 12509.55 -42.83 55093.05 88888.00 2008-02-18 10:02:37.875 049 12509.52 -42.83 55093.10 88888.00 2008-02-18 10:02:38.000 049 12509.50 -42.83 55093.07 88888.00 2008-02-18 10:02:38.125 049 12509.52 -42.77 55093.12 88888.00 2008-02-18 10:02:38.250 049 12509.50 -42.80 55093.10 88888.00 2008-02-18 10:02:38.375 049 12509.50 -42.83 55093.07 88888.00 2008-02-18 10:02:38.500 049 12509.55 -42.77 55093.10 88888.00 2008-02-18 10:02:38.625 049 12509.52 -42.80 55093.15 88888.00 2008-02-18 10:02:38.750 049 12509.42 -42.83 55093.15 88888.00 2008-02-18 10:02:38.875 049 12509.40 -42.88 55093.10 88888.00 2008-02-18 10:02:39.000 049 12509.40 -42.88 55093.10 88888.00 2008-02-18 10:02:39.125 049 12509.42 -42.88 55093.15 88888.00 2008-02-18 10:02:39.250 049 12509.42 -42.90 55093.20 88888.00 2008-02-18 10:02:39.375 049 12509.45 -42.85 55093.18 88888.00 2008-02-18 10:02:39.500 049 12509.40 -42.90 55093.18 88888.00 2008-02-18 10:02:39.625 049 12509.35 -42.90 55093.20 88888.00 2008-02-18 10:02:39.750 049 12509.35 -42.88 55093.20 88888.00 2008-02-18 10:02:39.875 049 12509.42 -42.90 55093.18 88888.00 2008-02-18 10:02:40.000 049 12509.40 -43.00 55093.15 88888.00 2008-02-18 10:02:40.125 049 12509.45 -42.98 55093.20 88888.00 2008-02-18 10:02:40.250 049 12509.38 -42.98 55093.20 88888.00 2008-02-18 10:02:40.375 049 12509.27 -43.05 55093.18 88888.00 2008-02-18 10:02:40.500 049 12509.23 -43.02 55093.18 88888.00 2008-02-18 10:02:40.625 049 12509.23 -42.98 55093.22 88888.00 2008-02-18 10:02:40.750 049 12509.30 -43.02 55093.22 88888.00 2008-02-18 10:02:40.875 049 12509.38 -43.02 55093.22 88888.00 2008-02-18 10:02:41.000 049 12509.38 -43.05 55093.22 88888.00 2008-02-18 10:02:41.125 049 12509.40 -43.05 55093.22 88888.00 2008-02-18 10:02:41.250 049 12509.38 -43.10 55093.20 88888.00 2008-02-18 10:02:41.375 049 12509.35 -43.12 55093.22 88888.00 2008-02-18 10:02:41.500 049 12509.40 -43.15 55093.22 88888.00 2008-02-18 10:02:41.625 049 12509.45 -43.12 55093.22 88888.00 2008-02-18 10:02:41.750 049 12509.48 -43.15 55093.25 88888.00 2008-02-18 10:02:41.875 049 12509.45 -43.17 55093.28 88888.00 2008-02-18 10:02:42.000 049 12509.48 -43.15 55093.25 88888.00 2008-02-18 10:02:42.125 049 12509.48 -43.17 55093.22 88888.00 2008-02-18 10:02:42.250 049 12509.40 -43.15 55093.25 88888.00 2008-02-18 10:02:42.375 049 12509.42 -43.12 55093.28 88888.00 2008-02-18 10:02:42.500 049 12509.40 -43.20 55093.28 88888.00 2008-02-18 10:02:42.625 049 12509.40 -43.20 55093.32 88888.00 2008-02-18 10:02:42.750 049 12509.50 -43.12 55093.35 88888.00 2008-02-18 10:02:42.875 049 12509.58 -43.08 55093.30 88888.00 2008-02-18 10:02:43.000 049 12509.55 -43.15 55093.28 88888.00 2008-02-18 10:02:43.125 049 12509.55 -43.23 55093.28 88888.00 2008-02-18 10:02:43.250 049 12509.52 -43.25 55093.30 88888.00 2008-02-18 10:02:43.375 049 12509.55 -43.23 55093.32 88888.00 2008-02-18 10:02:43.500 049 12509.62 -43.17 55093.28 88888.00 2008-02-18 10:02:43.625 049 12509.62 -43.17 55093.28 88888.00 2008-02-18 10:02:43.750 049 12509.62 -43.20 55093.30 88888.00 2008-02-18 10:02:43.875 049 12509.67 -43.23 55093.32 88888.00 2008-02-18 10:02:44.000 049 12509.75 -43.20 55093.32 88888.00 2008-02-18 10:02:44.125 049 12509.77 -43.15 55093.35 88888.00 2008-02-18 10:02:44.250 049 12509.83 -43.17 55093.32 88888.00 2008-02-18 10:02:44.375 049 12509.83 -43.20 55093.32 88888.00 2008-02-18 10:02:44.500 049 12509.88 -43.17 55093.32 88888.00 2008-02-18 10:02:44.625 049 12509.98 -43.15 55093.35 88888.00 2008-02-18 10:02:44.750 049 12510.00 -43.12 55093.38 88888.00 2008-02-18 10:02:44.875 049 12509.92 -43.12 55093.35 88888.00 2008-02-18 10:02:45.000 049 12509.95 -43.12 55093.32 88888.00 2008-02-18 10:02:45.125 049 12510.00 -43.12 55093.32 88888.00 2008-02-18 10:02:45.250 049 12510.08 -43.12 55093.32 88888.00 2008-02-18 10:02:45.375 049 12510.20 -43.10 55093.35 88888.00 2008-02-18 10:02:45.500 049 12510.20 -43.08 55093.35 88888.00 2008-02-18 10:02:45.625 049 12510.15 -43.00 55093.35 88888.00 2008-02-18 10:02:45.750 049 12510.25 -42.95 55093.35 88888.00 2008-02-18 10:02:45.875 049 12510.38 -43.00 55093.38 88888.00 2008-02-18 10:02:46.000 049 12510.45 -42.98 55093.38 88888.00 2008-02-18 10:02:46.125 049 12510.50 -42.95 55093.40 88888.00 2008-02-18 10:02:46.250 049 12510.50 -42.90 55093.38 88888.00 2008-02-18 10:02:46.375 049 12510.52 -42.88 55093.38 88888.00 2008-02-18 10:02:46.500 049 12510.58 -42.88 55093.40 88888.00 2008-02-18 10:02:46.625 049 12510.65 -42.80 55093.40 88888.00 2008-02-18 10:02:46.750 049 12510.65 -42.80 55093.43 88888.00 2008-02-18 10:02:46.875 049 12510.58 -42.77 55093.43 88888.00 2008-02-18 10:02:47.000 049 12510.62 -42.73 55093.38 88888.00 2008-02-18 10:02:47.125 049 12510.70 -42.73 55093.43 88888.00 2008-02-18 10:02:47.250 049 12510.73 -42.70 55093.40 88888.00 2008-02-18 10:02:47.375 049 12510.67 -42.73 55093.40 88888.00 2008-02-18 10:02:47.500 049 12510.65 -42.75 55093.35 88888.00 2008-02-18 10:02:47.625 049 12510.70 -42.70 55093.38 88888.00 2008-02-18 10:02:47.750 049 12510.73 -42.65 55093.43 88888.00 2008-02-18 10:02:47.875 049 12510.67 -42.67 55093.43 88888.00 2008-02-18 10:02:48.000 049 12510.75 -42.62 55093.43 88888.00 2008-02-18 10:02:48.125 049 12510.75 -42.60 55093.45 88888.00 2008-02-18 10:02:48.250 049 12510.67 -42.65 55093.50 88888.00 2008-02-18 10:02:48.375 049 12510.67 -42.58 55093.47 88888.00 2008-02-18 10:02:48.500 049 12510.70 -42.55 55093.45 88888.00 2008-02-18 10:02:48.625 049 12510.62 -42.60 55093.43 88888.00 2008-02-18 10:02:48.750 049 12510.58 -42.62 55093.43 88888.00 2008-02-18 10:02:48.875 049 12510.58 -42.65 55093.43 88888.00 2008-02-18 10:02:49.000 049 12510.62 -42.67 55093.45 88888.00 2008-02-18 10:02:49.125 049 12510.62 -42.62 55093.50 88888.00 2008-02-18 10:02:49.250 049 12510.58 -42.60 55093.47 88888.00 2008-02-18 10:02:49.375 049 12510.45 -42.70 55093.47 88888.00 2008-02-18 10:02:49.500 049 12510.48 -42.67 55093.50 88888.00 2008-02-18 10:02:49.625 049 12510.50 -42.62 55093.53 88888.00 2008-02-18 10:02:49.750 049 12510.52 -42.60 55093.55 88888.00 2008-02-18 10:02:49.875 049 12510.50 -42.58 55093.57 88888.00 2008-02-18 10:02:50.000 049 12510.50 -42.60 55093.57 88888.00 2008-02-18 10:02:50.125 049 12510.42 -42.65 55093.57 88888.00 2008-02-18 10:02:50.250 049 12510.40 -42.70 55093.55 88888.00 2008-02-18 10:02:50.375 049 12510.38 -42.67 55093.57 88888.00 2008-02-18 10:02:50.500 049 12510.35 -42.67 55093.57 88888.00 2008-02-18 10:02:50.625 049 12510.25 -42.67 55093.60 88888.00 2008-02-18 10:02:50.750 049 12510.20 -42.67 55093.60 88888.00 2008-02-18 10:02:50.875 049 12510.20 -42.65 55093.62 88888.00 2008-02-18 10:02:51.000 049 12510.15 -42.62 55093.60 88888.00 2008-02-18 10:02:51.125 049 12510.08 -42.65 55093.62 88888.00 2008-02-18 10:02:51.250 049 12510.08 -42.67 55093.65 88888.00 2008-02-18 10:02:51.375 049 12510.08 -42.73 55093.65 88888.00 2008-02-18 10:02:51.500 049 12510.02 -42.75 55093.68 88888.00 2008-02-18 10:02:51.625 049 12510.00 -42.75 55093.68 88888.00 2008-02-18 10:02:51.750 049 12510.05 -42.73 55093.70 88888.00 2008-02-18 10:02:51.875 049 12510.05 -42.75 55093.70 88888.00 2008-02-18 10:02:52.000 049 12510.05 -42.75 55093.70 88888.00 2008-02-18 10:02:52.125 049 12510.00 -42.80 55093.70 88888.00 2008-02-18 10:02:52.250 049 12510.00 -42.73 55093.70 88888.00 2008-02-18 10:02:52.375 049 12509.98 -42.75 55093.70 88888.00 2008-02-18 10:02:52.500 049 12509.92 -42.80 55093.70 88888.00 2008-02-18 10:02:52.625 049 12509.95 -42.83 55093.70 88888.00 2008-02-18 10:02:52.750 049 12509.98 -42.80 55093.68 88888.00 2008-02-18 10:02:52.875 049 12510.08 -42.73 55093.72 88888.00 2008-02-18 10:02:53.000 049 12510.17 -42.73 55093.75 88888.00 2008-02-18 10:02:53.125 049 12510.12 -42.75 55093.75 88888.00 2008-02-18 10:02:53.250 049 12510.12 -42.77 55093.78 88888.00 2008-02-18 10:02:53.375 049 12510.08 -42.77 55093.78 88888.00 2008-02-18 10:02:53.500 049 12510.02 -42.80 55093.78 88888.00 2008-02-18 10:02:53.625 049 12510.00 -42.80 55093.82 88888.00 2008-02-18 10:02:53.750 049 12510.12 -42.77 55093.80 88888.00 2008-02-18 10:02:53.875 049 12510.20 -42.75 55093.82 88888.00 2008-02-18 10:02:54.000 049 12510.17 -42.67 55093.82 88888.00 2008-02-18 10:02:54.125 049 12510.10 -42.70 55093.80 88888.00 2008-02-18 10:02:54.250 049 12510.05 -42.73 55093.80 88888.00 2008-02-18 10:02:54.375 049 12510.00 -42.73 55093.80 88888.00 2008-02-18 10:02:54.500 049 12510.02 -42.70 55093.82 88888.00 2008-02-18 10:02:54.625 049 12510.05 -42.67 55093.88 88888.00 2008-02-18 10:02:54.750 049 12510.05 -42.65 55093.88 88888.00 2008-02-18 10:02:54.875 049 12510.08 -42.65 55093.88 88888.00 2008-02-18 10:02:55.000 049 12510.15 -42.65 55093.85 88888.00 2008-02-18 10:02:55.125 049 12510.15 -42.65 55093.88 88888.00 2008-02-18 10:02:55.250 049 12510.02 -42.67 55093.88 88888.00 2008-02-18 10:02:55.375 049 12510.05 -42.65 55093.90 88888.00 2008-02-18 10:02:55.500 049 12510.08 -42.62 55093.90 88888.00 2008-02-18 10:02:55.625 049 12510.02 -42.67 55093.93 88888.00 2008-02-18 10:02:55.750 049 12510.10 -42.65 55093.93 88888.00 2008-02-18 10:02:55.875 049 12510.05 -42.67 55093.93 88888.00 2008-02-18 10:02:56.000 049 12509.95 -42.70 55093.95 88888.00 2008-02-18 10:02:56.125 049 12509.95 -42.65 55093.93 88888.00 2008-02-18 10:02:56.250 049 12509.92 -42.70 55093.95 88888.00 2008-02-18 10:02:56.375 049 12510.00 -42.65 55093.95 88888.00 2008-02-18 10:02:56.500 049 12509.92 -42.65 55093.93 88888.00 2008-02-18 10:02:56.625 049 12509.90 -42.65 55093.97 88888.00 2008-02-18 10:02:56.750 049 12509.90 -42.62 55093.97 88888.00 2008-02-18 10:02:56.875 049 12509.90 -42.65 55094.00 88888.00 2008-02-18 10:02:57.000 049 12509.95 -42.60 55093.97 88888.00 2008-02-18 10:02:57.125 049 12509.88 -42.65 55093.95 88888.00 2008-02-18 10:02:57.250 049 12509.77 -42.73 55093.95 88888.00 2008-02-18 10:02:57.375 049 12509.75 -42.73 55093.97 88888.00 2008-02-18 10:02:57.500 049 12509.73 -42.75 55094.00 88888.00 2008-02-18 10:02:57.625 049 12509.77 -42.75 55094.03 88888.00 2008-02-18 10:02:57.750 049 12509.70 -42.73 55094.03 88888.00 2008-02-18 10:02:57.875 049 12509.70 -42.67 55094.03 88888.00 2008-02-18 10:02:58.000 049 12509.73 -42.67 55094.03 88888.00 2008-02-18 10:02:58.125 049 12509.65 -42.70 55094.03 88888.00 2008-02-18 10:02:58.250 049 12509.65 -42.73 55094.05 88888.00 2008-02-18 10:02:58.375 049 12509.73 -42.70 55094.07 88888.00 2008-02-18 10:02:58.500 049 12509.75 -42.70 55094.07 88888.00 2008-02-18 10:02:58.625 049 12509.80 -42.70 55094.07 88888.00 2008-02-18 10:02:58.750 049 12509.77 -42.70 55094.10 88888.00 2008-02-18 10:02:58.875 049 12509.67 -42.70 55094.07 88888.00 2008-02-18 10:02:59.000 049 12509.65 -42.75 55094.07 88888.00 2008-02-18 10:02:59.125 049 12509.75 -42.70 55094.10 88888.00 2008-02-18 10:02:59.250 049 12509.77 -42.65 55094.12 88888.00 2008-02-18 10:02:59.375 049 12509.75 -42.62 55094.12 88888.00 2008-02-18 10:02:59.500 049 12509.70 -42.62 55094.12 88888.00 2008-02-18 10:02:59.625 049 12509.67 -42.65 55094.10 88888.00 2008-02-18 10:02:59.750 049 12509.65 -42.70 55094.10 88888.00 2008-02-18 10:02:59.875 049 12509.73 -42.67 55094.12 88888.00 2008-02-18 10:03:00.000 049 12509.77 -42.60 55094.15 88888.00 2008-02-18 10:03:00.125 049 12509.83 -42.52 55094.15 88888.00 2008-02-18 10:03:00.250 049 12509.75 -42.58 55094.12 88888.00 2008-02-18 10:03:00.375 049 12509.70 -42.60 55094.10 88888.00 2008-02-18 10:03:00.500 049 12509.70 -42.55 55094.10 88888.00 2008-02-18 10:03:00.625 049 12509.77 -42.52 55094.10 88888.00 2008-02-18 10:03:00.750 049 12509.77 -42.48 55094.12 88888.00 2008-02-18 10:03:00.875 049 12509.77 -42.45 55094.15 88888.00 2008-02-18 10:03:01.000 049 12509.77 -42.48 55094.15 88888.00 2008-02-18 10:03:01.125 049 12509.75 -42.45 55094.15 88888.00 2008-02-18 10:03:01.250 049 12509.62 -42.48 55094.18 88888.00 2008-02-18 10:03:01.375 049 12509.58 -42.48 55094.15 88888.00 2008-02-18 10:03:01.500 049 12509.55 -42.48 55094.18 88888.00 2008-02-18 10:03:01.625 049 12509.52 -42.52 55094.15 88888.00 2008-02-18 10:03:01.750 049 12509.55 -42.50 55094.18 88888.00 2008-02-18 10:03:01.875 049 12509.55 -42.50 55094.18 88888.00 2008-02-18 10:03:02.000 049 12509.52 -42.52 55094.18 88888.00 2008-02-18 10:03:02.125 049 12509.50 -42.55 55094.22 88888.00 2008-02-18 10:03:02.250 049 12509.45 -42.50 55094.25 88888.00 2008-02-18 10:03:02.375 049 12509.40 -42.48 55094.25 88888.00 2008-02-18 10:03:02.500 049 12509.38 -42.45 55094.25 88888.00 2008-02-18 10:03:02.625 049 12509.38 -42.42 55094.25 88888.00 2008-02-18 10:03:02.750 049 12509.25 -42.48 55094.22 88888.00 2008-02-18 10:03:02.875 049 12509.20 -42.50 55094.25 88888.00 2008-02-18 10:03:03.000 049 12509.15 -42.52 55094.22 88888.00 2008-02-18 10:03:03.125 049 12509.20 -42.50 55094.28 88888.00 2008-02-18 10:03:03.250 049 12509.17 -42.52 55094.25 88888.00 2008-02-18 10:03:03.375 049 12509.15 -42.52 55094.30 88888.00 2008-02-18 10:03:03.500 049 12509.17 -42.52 55094.30 88888.00 2008-02-18 10:03:03.625 049 12509.17 -42.52 55094.30 88888.00 2008-02-18 10:03:03.750 049 12509.08 -42.55 55094.28 88888.00 2008-02-18 10:03:03.875 049 12509.02 -42.52 55094.30 88888.00 2008-02-18 10:03:04.000 049 12509.05 -42.50 55094.30 88888.00 2008-02-18 10:03:04.125 049 12509.10 -42.48 55094.32 88888.00 2008-02-18 10:03:04.250 049 12509.12 -42.48 55094.32 88888.00 2008-02-18 10:03:04.375 049 12509.12 -42.48 55094.32 88888.00 2008-02-18 10:03:04.500 049 12509.05 -42.48 55094.35 88888.00 2008-02-18 10:03:04.625 049 12508.95 -42.52 55094.32 88888.00 2008-02-18 10:03:04.750 049 12508.95 -42.58 55094.32 88888.00 2008-02-18 10:03:04.875 049 12508.95 -42.45 55094.32 88888.00 2008-02-18 10:03:05.000 049 12508.92 -42.48 55094.30 88888.00 2008-02-18 10:03:05.125 049 12508.88 -42.55 55094.30 88888.00 2008-02-18 10:03:05.250 049 12508.88 -42.55 55094.30 88888.00 2008-02-18 10:03:05.375 049 12508.88 -42.48 55094.30 88888.00 2008-02-18 10:03:05.500 049 12508.92 -42.42 55094.35 88888.00 2008-02-18 10:03:05.625 049 12508.85 -42.40 55094.35 88888.00 2008-02-18 10:03:05.750 049 12508.83 -42.45 55094.35 88888.00 2008-02-18 10:03:05.875 049 12508.77 -42.50 55094.32 88888.00 2008-02-18 10:03:06.000 049 12508.75 -42.45 55094.35 88888.00 2008-02-18 10:03:06.125 049 12508.70 -42.42 55094.35 88888.00 2008-02-18 10:03:06.250 049 12508.62 -42.42 55094.35 88888.00 2008-02-18 10:03:06.375 049 12508.60 -42.40 55094.38 88888.00 2008-02-18 10:03:06.500 049 12508.52 -42.38 55094.35 88888.00 2008-02-18 10:03:06.625 049 12508.50 -42.35 55094.38 88888.00 2008-02-18 10:03:06.750 049 12508.55 -42.40 55094.35 88888.00 2008-02-18 10:03:06.875 049 12508.62 -42.40 55094.38 88888.00 2008-02-18 10:03:07.000 049 12508.52 -42.33 55094.40 88888.00 2008-02-18 10:03:07.125 049 12508.42 -42.38 55094.38 88888.00 2008-02-18 10:03:07.250 049 12508.38 -42.38 55094.40 88888.00 2008-02-18 10:03:07.375 049 12508.35 -42.33 55094.43 88888.00 2008-02-18 10:03:07.500 049 12508.25 -42.38 55094.43 88888.00 2008-02-18 10:03:07.625 049 12508.20 -42.35 55094.40 88888.00 2008-02-18 10:03:07.750 049 12508.17 -42.38 55094.40 88888.00 2008-02-18 10:03:07.875 049 12508.15 -42.40 55094.40 88888.00 2008-02-18 10:03:08.000 049 12508.10 -42.38 55094.43 88888.00 2008-02-18 10:03:08.125 049 12508.10 -42.40 55094.40 88888.00 2008-02-18 10:03:08.250 049 12508.10 -42.42 55094.40 88888.00 2008-02-18 10:03:08.375 049 12508.10 -42.45 55094.38 88888.00 2008-02-18 10:03:08.500 049 12508.05 -42.40 55094.43 88888.00 2008-02-18 10:03:08.625 049 12508.05 -42.40 55094.45 88888.00 2008-02-18 10:03:08.750 049 12508.05 -42.50 55094.43 88888.00 2008-02-18 10:03:08.875 049 12508.08 -42.50 55094.43 88888.00 2008-02-18 10:03:09.000 049 12508.05 -42.45 55094.45 88888.00 2008-02-18 10:03:09.125 049 12507.98 -42.45 55094.43 88888.00 2008-02-18 10:03:09.250 049 12507.92 -42.48 55094.43 88888.00 2008-02-18 10:03:09.375 049 12507.98 -42.45 55094.43 88888.00 2008-02-18 10:03:09.500 049 12508.00 -42.45 55094.43 88888.00 2008-02-18 10:03:09.625 049 12507.95 -42.48 55094.40 88888.00 2008-02-18 10:03:09.750 049 12507.90 -42.48 55094.38 88888.00 2008-02-18 10:03:09.875 049 12507.95 -42.45 55094.40 88888.00 2008-02-18 10:03:10.000 049 12507.98 -42.42 55094.43 88888.00 2008-02-18 10:03:10.125 049 12507.85 -42.42 55094.43 88888.00 2008-02-18 10:03:10.250 049 12507.85 -42.40 55094.45 88888.00 2008-02-18 10:03:10.375 049 12507.90 -42.42 55094.45 88888.00 2008-02-18 10:03:10.500 049 12507.88 -42.48 55094.40 88888.00 2008-02-18 10:03:10.625 049 12507.88 -42.52 55094.35 88888.00 2008-02-18 10:03:10.750 049 12507.92 -42.50 55094.38 88888.00 2008-02-18 10:03:10.875 049 12507.98 -42.42 55094.43 88888.00 2008-02-18 10:03:11.000 049 12508.00 -42.42 55094.40 88888.00 2008-02-18 10:03:11.125 049 12507.98 -42.38 55094.40 88888.00 2008-02-18 10:03:11.250 049 12507.90 -42.48 55094.40 88888.00 2008-02-18 10:03:11.375 049 12507.88 -42.50 55094.38 88888.00 2008-02-18 10:03:11.500 049 12507.80 -42.48 55094.35 88888.00 2008-02-18 10:03:11.625 049 12507.83 -42.40 55094.35 88888.00 2008-02-18 10:03:11.750 049 12507.88 -42.40 55094.35 88888.00 2008-02-18 10:03:11.875 049 12507.85 -42.45 55094.35 88888.00 2008-02-18 10:03:12.000 049 12507.83 -42.45 55094.32 88888.00 2008-02-18 10:03:12.125 049 12507.85 -42.40 55094.35 88888.00 2008-02-18 10:03:12.250 049 12507.88 -42.35 55094.38 88888.00 2008-02-18 10:03:12.375 049 12507.92 -42.33 55094.38 88888.00 2008-02-18 10:03:12.500 049 12507.90 -42.35 55094.38 88888.00 2008-02-18 10:03:12.625 049 12507.85 -42.45 55094.32 88888.00 2008-02-18 10:03:12.750 049 12507.85 -42.42 55094.32 88888.00 2008-02-18 10:03:12.875 049 12507.90 -42.35 55094.35 88888.00 2008-02-18 10:03:13.000 049 12507.98 -42.33 55094.35 88888.00 2008-02-18 10:03:13.125 049 12507.90 -42.35 55094.32 88888.00 2008-02-18 10:03:13.250 049 12507.88 -42.35 55094.30 88888.00 2008-02-18 10:03:13.375 049 12507.90 -42.27 55094.35 88888.00 2008-02-18 10:03:13.500 049 12507.88 -42.25 55094.32 88888.00 2008-02-18 10:03:13.625 049 12507.73 -42.25 55094.35 88888.00 2008-02-18 10:03:13.750 049 12507.62 -42.23 55094.35 88888.00 2008-02-18 10:03:13.875 049 12507.65 -42.20 55094.38 88888.00 2008-02-18 10:03:14.000 049 12507.70 -42.20 55094.35 88888.00 2008-02-18 10:03:14.125 049 12507.73 -42.23 55094.35 88888.00 2008-02-18 10:03:14.250 049 12507.70 -42.23 55094.38 88888.00 2008-02-18 10:03:14.375 049 12507.75 -42.15 55094.38 88888.00 2008-02-18 10:03:14.500 049 12507.80 -42.17 55094.35 88888.00 2008-02-18 10:03:14.625 049 12507.75 -42.20 55094.32 88888.00 2008-02-18 10:03:14.750 049 12507.70 -42.27 55094.32 88888.00 2008-02-18 10:03:14.875 049 12507.65 -42.25 55094.28 88888.00 2008-02-18 10:03:15.000 049 12507.65 -42.23 55094.30 88888.00 2008-02-18 10:03:15.125 049 12507.65 -42.20 55094.32 88888.00 2008-02-18 10:03:15.250 049 12507.62 -42.25 55094.30 88888.00 2008-02-18 10:03:15.375 049 12507.62 -42.27 55094.30 88888.00 2008-02-18 10:03:15.500 049 12507.62 -42.23 55094.32 88888.00 2008-02-18 10:03:15.625 049 12507.58 -42.20 55094.30 88888.00 2008-02-18 10:03:15.750 049 12507.58 -42.23 55094.32 88888.00 2008-02-18 10:03:15.875 049 12507.55 -42.27 55094.32 88888.00 2008-02-18 10:03:16.000 049 12507.50 -42.27 55094.32 88888.00 2008-02-18 10:03:16.125 049 12507.55 -42.20 55094.35 88888.00 2008-02-18 10:03:16.250 049 12507.48 -42.23 55094.30 88888.00 2008-02-18 10:03:16.375 049 12507.45 -42.23 55094.30 88888.00 2008-02-18 10:03:16.500 049 12507.45 -42.27 55094.30 88888.00 2008-02-18 10:03:16.625 049 12507.42 -42.25 55094.30 88888.00 2008-02-18 10:03:16.750 049 12507.58 -42.15 55094.35 88888.00 2008-02-18 10:03:16.875 049 12507.55 -42.12 55094.35 88888.00 2008-02-18 10:03:17.000 049 12507.52 -42.15 55094.32 88888.00 2008-02-18 10:03:17.125 049 12507.52 -42.15 55094.32 88888.00 2008-02-18 10:03:17.250 049 12507.45 -42.12 55094.30 88888.00 2008-02-18 10:03:17.375 049 12507.45 -42.10 55094.30 88888.00 2008-02-18 10:03:17.500 049 12507.50 -42.10 55094.32 88888.00 2008-02-18 10:03:17.625 049 12507.48 -42.10 55094.35 88888.00 2008-02-18 10:03:17.750 049 12507.48 -42.02 55094.32 88888.00 2008-02-18 10:03:17.875 049 12507.42 -42.05 55094.32 88888.00 2008-02-18 10:03:18.000 049 12507.42 -42.05 55094.28 88888.00 2008-02-18 10:03:18.125 049 12507.30 -42.08 55094.28 88888.00 2008-02-18 10:03:18.250 049 12507.30 -42.08 55094.28 88888.00 2008-02-18 10:03:18.375 049 12507.33 -42.05 55094.30 88888.00 2008-02-18 10:03:18.500 049 12507.33 -42.10 55094.25 88888.00 2008-02-18 10:03:18.625 049 12507.27 -42.08 55094.28 88888.00 2008-02-18 10:03:18.750 049 12507.27 -42.02 55094.30 88888.00 2008-02-18 10:03:18.875 049 12507.33 -42.00 55094.30 88888.00 2008-02-18 10:03:19.000 049 12507.17 -42.08 55094.25 88888.00 2008-02-18 10:03:19.125 049 12507.12 -42.05 55094.22 88888.00 2008-02-18 10:03:19.250 049 12507.02 -42.08 55094.25 88888.00 2008-02-18 10:03:19.375 049 12507.02 -42.08 55094.25 88888.00 2008-02-18 10:03:19.500 049 12507.08 -41.98 55094.30 88888.00 2008-02-18 10:03:19.625 049 12507.12 -41.98 55094.30 88888.00 2008-02-18 10:03:19.750 049 12507.15 -42.02 55094.25 88888.00 2008-02-18 10:03:19.875 049 12507.08 -42.08 55094.25 88888.00 2008-02-18 10:03:20.000 049 12506.98 -42.05 55094.22 88888.00 2008-02-18 10:03:20.125 049 12506.92 -42.08 55094.22 88888.00 2008-02-18 10:03:20.250 049 12506.98 -42.05 55094.28 88888.00 2008-02-18 10:03:20.375 049 12506.92 -42.05 55094.25 88888.00 2008-02-18 10:03:20.500 049 12506.83 -42.10 55094.20 88888.00 2008-02-18 10:03:20.625 049 12506.88 -42.05 55094.25 88888.00 2008-02-18 10:03:20.750 049 12506.92 -42.05 55094.20 88888.00 2008-02-18 10:03:20.875 049 12506.98 -42.10 55094.20 88888.00 2008-02-18 10:03:21.000 049 12507.00 -42.10 55094.18 88888.00 2008-02-18 10:03:21.125 049 12507.00 -42.08 55094.20 88888.00 2008-02-18 10:03:21.250 049 12507.02 -42.02 55094.18 88888.00 2008-02-18 10:03:21.375 049 12507.08 -42.05 55094.20 88888.00 2008-02-18 10:03:21.500 049 12507.00 -42.10 55094.18 88888.00 2008-02-18 10:03:21.625 049 12507.10 -42.05 55094.22 88888.00 2008-02-18 10:03:21.750 049 12507.10 -42.02 55094.20 88888.00 2008-02-18 10:03:21.875 049 12507.02 -42.10 55094.12 88888.00 2008-02-18 10:03:22.000 049 12507.05 -42.12 55094.10 88888.00 2008-02-18 10:03:22.125 049 12507.05 -42.08 55094.15 88888.00 2008-02-18 10:03:22.250 049 12507.05 -42.08 55094.12 88888.00 2008-02-18 10:03:22.375 049 12507.10 -42.08 55094.12 88888.00 2008-02-18 10:03:22.500 049 12507.10 -42.05 55094.15 88888.00 2008-02-18 10:03:22.625 049 12507.05 -42.05 55094.12 88888.00 2008-02-18 10:03:22.750 049 12507.02 -42.08 55094.10 88888.00 2008-02-18 10:03:22.875 049 12506.98 -42.08 55094.07 88888.00 2008-02-18 10:03:23.000 049 12506.95 -42.05 55094.10 88888.00 2008-02-18 10:03:23.125 049 12506.95 -42.05 55094.10 88888.00 2008-02-18 10:03:23.250 049 12506.98 -42.08 55094.12 88888.00 2008-02-18 10:03:23.375 049 12507.08 -42.02 55094.10 88888.00 2008-02-18 10:03:23.500 049 12507.08 -41.95 55094.07 88888.00 2008-02-18 10:03:23.625 049 12507.08 -41.95 55094.07 88888.00 2008-02-18 10:03:23.750 049 12507.15 -41.98 55094.05 88888.00 2008-02-18 10:03:23.875 049 12507.17 -42.00 55094.03 88888.00 2008-02-18 10:03:24.000 049 12507.20 -41.95 55094.07 88888.00 2008-02-18 10:03:24.125 049 12507.10 -41.90 55094.05 88888.00 2008-02-18 10:03:24.250 049 12507.00 -41.95 55094.03 88888.00 2008-02-18 10:03:24.375 049 12507.02 -41.90 55094.05 88888.00 2008-02-18 10:03:24.500 049 12507.10 -41.88 55094.07 88888.00 2008-02-18 10:03:24.625 049 12507.10 -41.88 55094.07 88888.00 2008-02-18 10:03:24.750 049 12507.08 -41.85 55094.05 88888.00 2008-02-18 10:03:24.875 049 12507.02 -41.88 55094.00 88888.00 2008-02-18 10:03:25.000 049 12507.05 -41.90 55094.03 88888.00 2008-02-18 10:03:25.125 049 12507.12 -41.83 55094.05 88888.00 2008-02-18 10:03:25.250 049 12507.05 -41.83 55094.05 88888.00 2008-02-18 10:03:25.375 049 12507.00 -41.83 55094.03 88888.00 2008-02-18 10:03:25.500 049 12506.88 -41.95 55093.97 88888.00 2008-02-18 10:03:25.625 049 12506.80 -41.98 55093.97 88888.00 2008-02-18 10:03:25.750 049 12506.83 -42.00 55093.97 88888.00 2008-02-18 10:03:25.875 049 12506.95 -41.92 55093.97 88888.00 2008-02-18 10:03:26.000 049 12506.95 -41.90 55094.00 88888.00 2008-02-18 10:03:26.125 049 12506.90 -41.92 55093.97 88888.00 2008-02-18 10:03:26.250 049 12506.85 -41.98 55093.93 88888.00 2008-02-18 10:03:26.375 049 12506.80 -42.02 55093.90 88888.00 2008-02-18 10:03:26.500 049 12506.80 -42.00 55093.95 88888.00 2008-02-18 10:03:26.625 049 12506.88 -41.92 55093.97 88888.00 2008-02-18 10:03:26.750 049 12506.88 -41.90 55093.97 88888.00 2008-02-18 10:03:26.875 049 12506.85 -41.98 55093.95 88888.00 2008-02-18 10:03:27.000 049 12506.85 -41.98 55093.90 88888.00 2008-02-18 10:03:27.125 049 12506.80 -41.95 55093.93 88888.00 2008-02-18 10:03:27.250 049 12506.80 -41.88 55093.95 88888.00 2008-02-18 10:03:27.375 049 12506.83 -41.85 55093.97 88888.00 2008-02-18 10:03:27.500 049 12506.90 -41.83 55093.93 88888.00 2008-02-18 10:03:27.625 049 12506.90 -41.85 55093.90 88888.00 2008-02-18 10:03:27.750 049 12506.83 -41.88 55093.90 88888.00 2008-02-18 10:03:27.875 049 12506.88 -41.90 55093.88 88888.00 2008-02-18 10:03:28.000 049 12506.90 -41.90 55093.88 88888.00 2008-02-18 10:03:28.125 049 12506.88 -41.88 55093.88 88888.00 2008-02-18 10:03:28.250 049 12506.88 -41.83 55093.90 88888.00 2008-02-18 10:03:28.375 049 12506.90 -41.80 55093.88 88888.00 2008-02-18 10:03:28.500 049 12506.95 -41.80 55093.90 88888.00 2008-02-18 10:03:28.625 049 12506.92 -41.77 55093.90 88888.00 2008-02-18 10:03:28.750 049 12506.95 -41.75 55093.88 88888.00 2008-02-18 10:03:28.875 049 12506.95 -41.77 55093.85 88888.00 2008-02-18 10:03:29.000 049 12507.02 -41.75 55093.85 88888.00 2008-02-18 10:03:29.125 049 12507.00 -41.77 55093.88 88888.00 2008-02-18 10:03:29.250 049 12506.95 -41.73 55093.88 88888.00 2008-02-18 10:03:29.375 049 12506.88 -41.70 55093.88 88888.00 2008-02-18 10:03:29.500 049 12506.83 -41.70 55093.88 88888.00 2008-02-18 10:03:29.625 049 12506.83 -41.73 55093.85 88888.00 2008-02-18 10:03:29.750 049 12506.85 -41.75 55093.85 88888.00 2008-02-18 10:03:29.875 049 12506.88 -41.70 55093.85 88888.00 2008-02-18 10:03:30.000 049 12506.83 -41.73 55093.82 88888.00 2008-02-18 10:03:30.125 049 12506.75 -41.73 55093.82 88888.00 2008-02-18 10:03:30.250 049 12506.73 -41.73 55093.82 88888.00 2008-02-18 10:03:30.375 049 12506.67 -41.75 55093.82 88888.00 2008-02-18 10:03:30.500 049 12506.62 -41.73 55093.80 88888.00 2008-02-18 10:03:30.625 049 12506.67 -41.70 55093.82 88888.00 2008-02-18 10:03:30.750 049 12506.67 -41.73 55093.80 88888.00 2008-02-18 10:03:30.875 049 12506.67 -41.67 55093.82 88888.00 2008-02-18 10:03:31.000 049 12506.70 -41.73 55093.85 88888.00 2008-02-18 10:03:31.125 049 12506.65 -41.77 55093.82 88888.00 2008-02-18 10:03:31.250 049 12506.65 -41.80 55093.82 88888.00 2008-02-18 10:03:31.375 049 12506.73 -41.77 55093.85 88888.00 2008-02-18 10:03:31.500 049 12506.73 -41.77 55093.82 88888.00 2008-02-18 10:03:31.625 049 12506.67 -41.73 55093.85 88888.00 2008-02-18 10:03:31.750 049 12506.67 -41.73 55093.85 88888.00 2008-02-18 10:03:31.875 049 12506.67 -41.77 55093.82 88888.00 2008-02-18 10:03:32.000 049 12506.65 -41.77 55093.80 88888.00 2008-02-18 10:03:32.125 049 12506.67 -41.75 55093.78 88888.00 2008-02-18 10:03:32.250 049 12506.73 -41.83 55093.78 88888.00 2008-02-18 10:03:32.375 049 12506.73 -41.83 55093.78 88888.00 2008-02-18 10:03:32.500 049 12506.77 -41.75 55093.82 88888.00 2008-02-18 10:03:32.625 049 12506.75 -41.77 55093.82 88888.00 2008-02-18 10:03:32.750 049 12506.77 -41.77 55093.80 88888.00 2008-02-18 10:03:32.875 049 12506.77 -41.73 55093.82 88888.00 2008-02-18 10:03:33.000 049 12506.75 -41.75 55093.78 88888.00 2008-02-18 10:03:33.125 049 12506.75 -41.80 55093.75 88888.00 2008-02-18 10:03:33.250 049 12506.75 -41.85 55093.72 88888.00 2008-02-18 10:03:33.375 049 12506.77 -41.83 55093.70 88888.00 2008-02-18 10:03:33.500 049 12506.80 -41.75 55093.72 88888.00 2008-02-18 10:03:33.625 049 12506.88 -41.80 55093.72 88888.00 2008-02-18 10:03:33.750 049 12506.92 -41.75 55093.78 88888.00 2008-02-18 10:03:33.875 049 12506.88 -41.77 55093.72 88888.00 2008-02-18 10:03:34.000 049 12506.92 -41.83 55093.70 88888.00 2008-02-18 10:03:34.125 049 12506.92 -41.80 55093.68 88888.00 2008-02-18 10:03:34.250 049 12506.80 -41.83 55093.65 88888.00 2008-02-18 10:03:34.375 049 12506.85 -41.83 55093.62 88888.00 2008-02-18 10:03:34.500 049 12507.00 -41.80 55093.62 88888.00 2008-02-18 10:03:34.625 049 12507.12 -41.75 55093.65 88888.00 2008-02-18 10:03:34.750 049 12507.12 -41.77 55093.65 88888.00 2008-02-18 10:03:34.875 049 12507.10 -41.73 55093.68 88888.00 2008-02-18 10:03:35.000 049 12507.10 -41.73 55093.65 88888.00 2008-02-18 10:03:35.125 049 12507.10 -41.73 55093.65 88888.00 2008-02-18 10:03:35.250 049 12507.12 -41.73 55093.68 88888.00 2008-02-18 10:03:35.375 049 12507.15 -41.73 55093.62 88888.00 2008-02-18 10:03:35.500 049 12507.15 -41.67 55093.60 88888.00 2008-02-18 10:03:35.625 049 12507.17 -41.60 55093.60 88888.00 2008-02-18 10:03:35.750 049 12507.20 -41.60 55093.65 88888.00 2008-02-18 10:03:35.875 049 12507.17 -41.62 55093.62 88888.00 2008-02-18 10:03:36.000 049 12507.15 -41.62 55093.60 88888.00 2008-02-18 10:03:36.125 049 12507.20 -41.60 55093.62 88888.00 2008-02-18 10:03:36.250 049 12507.23 -41.58 55093.65 88888.00 2008-02-18 10:03:36.375 049 12507.27 -41.58 55093.62 88888.00 2008-02-18 10:03:36.500 049 12507.17 -41.58 55093.60 88888.00 2008-02-18 10:03:36.625 049 12507.12 -41.55 55093.62 88888.00 2008-02-18 10:03:36.750 049 12507.15 -41.50 55093.68 88888.00 2008-02-18 10:03:36.875 049 12507.12 -41.45 55093.68 88888.00 2008-02-18 10:03:37.000 049 12507.12 -41.52 55093.68 88888.00 2008-02-18 10:03:37.125 049 12507.10 -41.55 55093.62 88888.00 2008-02-18 10:03:37.250 049 12507.05 -41.55 55093.62 88888.00 2008-02-18 10:03:37.375 049 12507.10 -41.52 55093.62 88888.00 2008-02-18 10:03:37.500 049 12507.15 -41.50 55093.62 88888.00 2008-02-18 10:03:37.625 049 12507.17 -41.52 55093.65 88888.00 2008-02-18 10:03:37.750 049 12507.12 -41.58 55093.60 88888.00 2008-02-18 10:03:37.875 049 12507.08 -41.58 55093.62 88888.00 2008-02-18 10:03:38.000 049 12507.08 -41.58 55093.62 88888.00 2008-02-18 10:03:38.125 049 12507.12 -41.50 55093.68 88888.00 2008-02-18 10:03:38.250 049 12507.00 -41.55 55093.62 88888.00 2008-02-18 10:03:38.375 049 12506.92 -41.60 55093.62 88888.00 2008-02-18 10:03:38.500 049 12506.95 -41.60 55093.65 88888.00 2008-02-18 10:03:38.625 049 12507.00 -41.58 55093.65 88888.00 2008-02-18 10:03:38.750 049 12507.02 -41.52 55093.65 88888.00 2008-02-18 10:03:38.875 049 12506.98 -41.55 55093.70 88888.00 2008-02-18 10:03:39.000 049 12507.00 -41.60 55093.65 88888.00 2008-02-18 10:03:39.125 049 12506.88 -41.65 55093.65 88888.00 2008-02-18 10:03:39.250 049 12506.83 -41.65 55093.65 88888.00 2008-02-18 10:03:39.375 049 12506.77 -41.65 55093.65 88888.00 2008-02-18 10:03:39.500 049 12506.80 -41.65 55093.65 88888.00 2008-02-18 10:03:39.625 049 12506.77 -41.67 55093.65 88888.00 2008-02-18 10:03:39.750 049 12506.80 -41.67 55093.62 88888.00 2008-02-18 10:03:39.875 049 12506.77 -41.67 55093.65 88888.00 2008-02-18 10:03:40.000 049 12506.85 -41.67 55093.65 88888.00 2008-02-18 10:03:40.125 049 12506.77 -41.73 55093.60 88888.00 2008-02-18 10:03:40.250 049 12506.67 -41.77 55093.62 88888.00 2008-02-18 10:03:40.375 049 12506.75 -41.70 55093.65 88888.00 2008-02-18 10:03:40.500 049 12506.77 -41.65 55093.68 88888.00 2008-02-18 10:03:40.625 049 12506.73 -41.65 55093.65 88888.00 2008-02-18 10:03:40.750 049 12506.73 -41.77 55093.65 88888.00 2008-02-18 10:03:40.875 049 12506.75 -41.85 55093.65 88888.00 2008-02-18 10:03:41.000 049 12506.70 -41.88 55093.65 88888.00 2008-02-18 10:03:41.125 049 12506.65 -41.90 55093.62 88888.00 2008-02-18 10:03:41.250 049 12506.60 -41.95 55093.62 88888.00 2008-02-18 10:03:41.375 049 12506.62 -41.92 55093.62 88888.00 2008-02-18 10:03:41.500 049 12506.58 -41.92 55093.65 88888.00 2008-02-18 10:03:41.625 049 12506.45 -41.95 55093.62 88888.00 2008-02-18 10:03:41.750 049 12506.48 -41.95 55093.65 88888.00 2008-02-18 10:03:41.875 049 12506.52 -41.95 55093.62 88888.00 2008-02-18 10:03:42.000 049 12506.58 -41.98 55093.60 88888.00 2008-02-18 10:03:42.125 049 12506.60 -41.92 55093.62 88888.00 2008-02-18 10:03:42.250 049 12506.52 -42.00 55093.60 88888.00 2008-02-18 10:03:42.375 049 12506.52 -41.98 55093.57 88888.00 2008-02-18 10:03:42.500 049 12506.58 -41.95 55093.57 88888.00 2008-02-18 10:03:42.625 049 12506.60 -41.98 55093.55 88888.00 2008-02-18 10:03:42.750 049 12506.58 -42.02 55093.57 88888.00 2008-02-18 10:03:42.875 049 12506.55 -42.02 55093.55 88888.00 2008-02-18 10:03:43.000 049 12506.60 -42.00 55093.55 88888.00 2008-02-18 10:03:43.125 049 12506.62 -41.98 55093.60 88888.00 2008-02-18 10:03:43.250 049 12506.73 -41.95 55093.60 88888.00 2008-02-18 10:03:43.375 049 12506.77 -41.98 55093.57 88888.00 2008-02-18 10:03:43.500 049 12506.70 -42.02 55093.57 88888.00 2008-02-18 10:03:43.625 049 12506.75 -42.08 55093.57 88888.00 2008-02-18 10:03:43.750 049 12506.77 -42.02 55093.55 88888.00 2008-02-18 10:03:43.875 049 12506.75 -42.08 55093.53 88888.00 2008-02-18 10:03:44.000 049 12506.80 -42.05 55093.57 88888.00 2008-02-18 10:03:44.125 049 12506.83 -41.98 55093.62 88888.00 2008-02-18 10:03:44.250 049 12506.77 -42.00 55093.60 88888.00 2008-02-18 10:03:44.375 049 12506.75 -41.98 55093.60 88888.00 2008-02-18 10:03:44.500 049 12506.80 -41.95 55093.60 88888.00 2008-02-18 10:03:44.625 049 12506.80 -41.98 55093.57 88888.00 2008-02-18 10:03:44.750 049 12506.85 -41.95 55093.57 88888.00 2008-02-18 10:03:44.875 049 12506.90 -41.90 55093.57 88888.00 2008-02-18 10:03:45.000 049 12506.95 -41.90 55093.57 88888.00 2008-02-18 10:03:45.125 049 12506.90 -41.95 55093.57 88888.00 2008-02-18 10:03:45.250 049 12506.88 -41.98 55093.60 88888.00 2008-02-18 10:03:45.375 049 12506.90 -41.95 55093.55 88888.00 2008-02-18 10:03:45.500 049 12506.80 -41.92 55093.55 88888.00 2008-02-18 10:03:45.625 049 12506.75 -41.92 55093.55 88888.00 2008-02-18 10:03:45.750 049 12506.77 -41.88 55093.55 88888.00 2008-02-18 10:03:45.875 049 12506.77 -41.85 55093.53 88888.00 2008-02-18 10:03:46.000 049 12506.83 -41.88 55093.55 88888.00 2008-02-18 10:03:46.125 049 12506.80 -41.90 55093.55 88888.00 2008-02-18 10:03:46.250 049 12506.70 -41.95 55093.57 88888.00 2008-02-18 10:03:46.375 049 12506.80 -41.88 55093.57 88888.00 2008-02-18 10:03:46.500 049 12506.85 -41.83 55093.57 88888.00 2008-02-18 10:03:46.625 049 12506.80 -41.85 55093.55 88888.00 2008-02-18 10:03:46.750 049 12506.73 -41.85 55093.57 88888.00 2008-02-18 10:03:46.875 049 12506.67 -41.92 55093.57 88888.00 2008-02-18 10:03:47.000 049 12506.67 -41.88 55093.60 88888.00 2008-02-18 10:03:47.125 049 12506.80 -41.80 55093.60 88888.00 2008-02-18 10:03:47.250 049 12506.75 -41.90 55093.60 88888.00 2008-02-18 10:03:47.375 049 12506.75 -41.92 55093.65 88888.00 2008-02-18 10:03:47.500 049 12506.75 -41.95 55093.62 88888.00 2008-02-18 10:03:47.625 049 12506.73 -41.95 55093.62 88888.00 2008-02-18 10:03:47.750 049 12506.67 -41.95 55093.60 88888.00 2008-02-18 10:03:47.875 049 12506.67 -42.00 55093.62 88888.00 2008-02-18 10:03:48.000 049 12506.67 -42.02 55093.60 88888.00 2008-02-18 10:03:48.125 049 12506.70 -42.00 55093.60 88888.00 2008-02-18 10:03:48.250 049 12506.62 -42.00 55093.57 88888.00 2008-02-18 10:03:48.375 049 12506.62 -41.98 55093.57 88888.00 2008-02-18 10:03:48.500 049 12506.58 -42.02 55093.55 88888.00 2008-02-18 10:03:48.625 049 12506.55 -42.08 55093.55 88888.00 2008-02-18 10:03:48.750 049 12506.55 -42.08 55093.53 88888.00 2008-02-18 10:03:48.875 049 12506.62 -42.02 55093.55 88888.00 2008-02-18 10:03:49.000 049 12506.73 -41.98 55093.55 88888.00 2008-02-18 10:03:49.125 049 12506.77 -41.90 55093.57 88888.00 2008-02-18 10:03:49.250 049 12506.70 -41.95 55093.55 88888.00 2008-02-18 10:03:49.375 049 12506.73 -41.95 55093.57 88888.00 2008-02-18 10:03:49.500 049 12506.75 -41.90 55093.55 88888.00 2008-02-18 10:03:49.625 049 12506.80 -41.85 55093.55 88888.00 2008-02-18 10:03:49.750 049 12506.75 -41.88 55093.53 88888.00 2008-02-18 10:03:49.875 049 12506.73 -41.83 55093.53 88888.00 2008-02-18 10:03:50.000 049 12506.77 -41.83 55093.53 88888.00 2008-02-18 10:03:50.125 049 12506.75 -41.88 55093.53 88888.00 2008-02-18 10:03:50.250 049 12506.65 -41.90 55093.53 88888.00 2008-02-18 10:03:50.375 049 12506.67 -41.83 55093.55 88888.00 2008-02-18 10:03:50.500 049 12506.73 -41.80 55093.55 88888.00 2008-02-18 10:03:50.625 049 12506.73 -41.83 55093.55 88888.00 2008-02-18 10:03:50.750 049 12506.67 -41.92 55093.53 88888.00 2008-02-18 10:03:50.875 049 12506.65 -41.90 55093.55 88888.00 2008-02-18 10:03:51.000 049 12506.67 -41.80 55093.55 88888.00 2008-02-18 10:03:51.125 049 12506.70 -41.80 55093.57 88888.00 2008-02-18 10:03:51.250 049 12506.62 -41.90 55093.55 88888.00 2008-02-18 10:03:51.375 049 12506.62 -41.90 55093.50 88888.00 2008-02-18 10:03:51.500 049 12506.62 -41.95 55093.50 88888.00 2008-02-18 10:03:51.625 049 12506.65 -41.98 55093.53 88888.00 2008-02-18 10:03:51.750 049 12506.65 -41.88 55093.55 88888.00 2008-02-18 10:03:51.875 049 12506.65 -41.85 55093.55 88888.00 2008-02-18 10:03:52.000 049 12506.60 -41.95 55093.53 88888.00 2008-02-18 10:03:52.125 049 12506.48 -41.98 55093.47 88888.00 2008-02-18 10:03:52.250 049 12506.42 -42.02 55093.50 88888.00 2008-02-18 10:03:52.375 049 12506.52 -41.98 55093.53 88888.00 2008-02-18 10:03:52.500 049 12506.58 -41.98 55093.53 88888.00 2008-02-18 10:03:52.625 049 12506.48 -42.02 55093.53 88888.00 2008-02-18 10:03:52.750 049 12506.38 -42.08 55093.47 88888.00 2008-02-18 10:03:52.875 049 12506.35 -42.05 55093.50 88888.00 2008-02-18 10:03:53.000 049 12506.38 -42.02 55093.53 88888.00 2008-02-18 10:03:53.125 049 12506.35 -42.08 55093.53 88888.00 2008-02-18 10:03:53.250 049 12506.20 -42.12 55093.53 88888.00 2008-02-18 10:03:53.375 049 12506.27 -42.02 55093.53 88888.00 2008-02-18 10:03:53.500 049 12506.30 -41.98 55093.55 88888.00 2008-02-18 10:03:53.625 049 12506.35 -41.95 55093.57 88888.00 2008-02-18 10:03:53.750 049 12506.35 -41.92 55093.57 88888.00 2008-02-18 10:03:53.875 049 12506.38 -41.95 55093.57 88888.00 2008-02-18 10:03:54.000 049 12506.40 -42.00 55093.55 88888.00 2008-02-18 10:03:54.125 049 12506.33 -42.05 55093.57 88888.00 2008-02-18 10:03:54.250 049 12506.25 -42.08 55093.55 88888.00 2008-02-18 10:03:54.375 049 12506.23 -42.08 55093.55 88888.00 2008-02-18 10:03:54.500 049 12506.23 -42.08 55093.55 88888.00 2008-02-18 10:03:54.625 049 12506.15 -42.17 55093.53 88888.00 2008-02-18 10:03:54.750 049 12506.15 -42.15 55093.55 88888.00 2008-02-18 10:03:54.875 049 12506.17 -42.08 55093.57 88888.00 2008-02-18 10:03:55.000 049 12506.23 -42.10 55093.55 88888.00 2008-02-18 10:03:55.125 049 12506.30 -42.12 55093.55 88888.00 2008-02-18 10:03:55.250 049 12506.30 -42.15 55093.53 88888.00 2008-02-18 10:03:55.375 049 12506.23 -42.15 55093.53 88888.00 2008-02-18 10:03:55.500 049 12506.23 -42.10 55093.55 88888.00 2008-02-18 10:03:55.625 049 12506.15 -42.10 55093.53 88888.00 2008-02-18 10:03:55.750 049 12506.08 -42.15 55093.50 88888.00 2008-02-18 10:03:55.875 049 12506.15 -42.12 55093.50 88888.00 2008-02-18 10:03:56.000 049 12506.17 -42.12 55093.50 88888.00 2008-02-18 10:03:56.125 049 12506.23 -42.12 55093.53 88888.00 2008-02-18 10:03:56.250 049 12506.25 -42.15 55093.55 88888.00 2008-02-18 10:03:56.375 049 12506.27 -42.15 55093.55 88888.00 2008-02-18 10:03:56.500 049 12506.27 -42.15 55093.53 88888.00 2008-02-18 10:03:56.625 049 12506.25 -42.10 55093.53 88888.00 2008-02-18 10:03:56.750 049 12506.25 -42.08 55093.53 88888.00 2008-02-18 10:03:56.875 049 12506.25 -42.10 55093.53 88888.00 2008-02-18 10:03:57.000 049 12506.33 -42.10 55093.53 88888.00 2008-02-18 10:03:57.125 049 12506.38 -42.10 55093.53 88888.00 2008-02-18 10:03:57.250 049 12506.33 -42.12 55093.50 88888.00 2008-02-18 10:03:57.375 049 12506.27 -42.10 55093.47 88888.00 2008-02-18 10:03:57.500 049 12506.23 -42.05 55093.50 88888.00 2008-02-18 10:03:57.625 049 12506.20 -42.10 55093.50 88888.00 2008-02-18 10:03:57.750 049 12506.27 -42.05 55093.53 88888.00 2008-02-18 10:03:57.875 049 12506.35 -42.00 55093.50 88888.00 2008-02-18 10:03:58.000 049 12506.35 -42.00 55093.43 88888.00 2008-02-18 10:03:58.125 049 12506.35 -42.02 55093.45 88888.00 2008-02-18 10:03:58.250 049 12506.35 -42.05 55093.47 88888.00 2008-02-18 10:03:58.375 049 12506.45 -41.95 55093.47 88888.00 2008-02-18 10:03:58.500 049 12506.48 -41.95 55093.47 88888.00 2008-02-18 10:03:58.625 049 12506.52 -41.95 55093.47 88888.00 2008-02-18 10:03:58.750 049 12506.60 -41.98 55093.45 88888.00 2008-02-18 10:03:58.875 049 12506.50 -41.95 55093.43 88888.00 2008-02-18 10:03:59.000 049 12506.42 -41.92 55093.45 88888.00 2008-02-18 10:03:59.125 049 12506.50 -41.90 55093.45 88888.00 2008-02-18 10:03:59.250 049 12506.55 -41.92 55093.45 88888.00 2008-02-18 10:03:59.375 049 12506.60 -41.90 55093.43 88888.00 2008-02-18 10:03:59.500 049 12506.60 -41.88 55093.43 88888.00 2008-02-18 10:03:59.625 049 12506.67 -41.85 55093.45 88888.00 2008-02-18 10:03:59.750 049 12506.62 -41.90 55093.38 88888.00 2008-02-18 10:03:59.875 049 12506.60 -41.90 55093.38 88888.00 2008-02-18 10:04:00.000 049 12506.65 -41.83 55093.40 88888.00 2008-02-18 10:04:00.125 049 12506.70 -41.75 55093.45 88888.00 2008-02-18 10:04:00.250 049 12506.73 -41.70 55093.50 88888.00 2008-02-18 10:04:00.375 049 12506.77 -41.65 55093.45 88888.00 2008-02-18 10:04:00.500 049 12506.77 -41.62 55093.47 88888.00 2008-02-18 10:04:00.625 049 12506.77 -41.62 55093.47 88888.00 2008-02-18 10:04:00.750 049 12506.73 -41.65 55093.45 88888.00 2008-02-18 10:04:00.875 049 12506.58 -41.67 55093.40 88888.00 2008-02-18 10:04:01.000 049 12506.60 -41.65 55093.43 88888.00 2008-02-18 10:04:01.125 049 12506.75 -41.60 55093.45 88888.00 2008-02-18 10:04:01.250 049 12506.77 -41.62 55093.45 88888.00 2008-02-18 10:04:01.375 049 12506.75 -41.58 55093.47 88888.00 2008-02-18 10:04:01.500 049 12506.73 -41.55 55093.45 88888.00 2008-02-18 10:04:01.625 049 12506.67 -41.52 55093.43 88888.00 2008-02-18 10:04:01.750 049 12506.62 -41.58 55093.40 88888.00 2008-02-18 10:04:01.875 049 12506.62 -41.58 55093.40 88888.00 2008-02-18 10:04:02.000 049 12506.67 -41.52 55093.45 88888.00 2008-02-18 10:04:02.125 049 12506.62 -41.55 55093.45 88888.00 2008-02-18 10:04:02.250 049 12506.50 -41.62 55093.43 88888.00 2008-02-18 10:04:02.375 049 12506.48 -41.62 55093.40 88888.00 2008-02-18 10:04:02.500 049 12506.50 -41.55 55093.43 88888.00 2008-02-18 10:04:02.625 049 12506.45 -41.58 55093.40 88888.00 2008-02-18 10:04:02.750 049 12506.40 -41.62 55093.40 88888.00 2008-02-18 10:04:02.875 049 12506.48 -41.58 55093.47 88888.00 2008-02-18 10:04:03.000 049 12506.55 -41.52 55093.47 88888.00 2008-02-18 10:04:03.125 049 12506.58 -41.52 55093.45 88888.00 2008-02-18 10:04:03.250 049 12506.50 -41.60 55093.45 88888.00 2008-02-18 10:04:03.375 049 12506.45 -41.60 55093.43 88888.00 2008-02-18 10:04:03.500 049 12506.45 -41.60 55093.45 88888.00 2008-02-18 10:04:03.625 049 12506.45 -41.55 55093.45 88888.00 2008-02-18 10:04:03.750 049 12506.38 -41.55 55093.47 88888.00 2008-02-18 10:04:03.875 049 12506.33 -41.58 55093.45 88888.00 2008-02-18 10:04:04.000 049 12506.33 -41.60 55093.43 88888.00 2008-02-18 10:04:04.125 049 12506.35 -41.62 55093.43 88888.00 2008-02-18 10:04:04.250 049 12506.38 -41.62 55093.43 88888.00 2008-02-18 10:04:04.375 049 12506.40 -41.62 55093.43 88888.00 2008-02-18 10:04:04.500 049 12506.35 -41.67 55093.40 88888.00 2008-02-18 10:04:04.625 049 12506.35 -41.67 55093.43 88888.00 2008-02-18 10:04:04.750 049 12506.45 -41.58 55093.47 88888.00 2008-02-18 10:04:04.875 049 12506.38 -41.58 55093.45 88888.00 2008-02-18 10:04:05.000 049 12506.38 -41.62 55093.40 88888.00 2008-02-18 10:04:05.125 049 12506.40 -41.67 55093.40 88888.00 2008-02-18 10:04:05.250 049 12506.45 -41.73 55093.43 88888.00 2008-02-18 10:04:05.375 049 12506.55 -41.65 55093.38 88888.00 2008-02-18 10:04:05.500 049 12506.58 -41.60 55093.38 88888.00 2008-02-18 10:04:05.625 049 12506.52 -41.60 55093.40 88888.00 2008-02-18 10:04:05.750 049 12506.45 -41.60 55093.40 88888.00 2008-02-18 10:04:05.875 049 12506.48 -41.62 55093.40 88888.00 2008-02-18 10:04:06.000 049 12506.50 -41.60 55093.38 88888.00 2008-02-18 10:04:06.125 049 12506.52 -41.58 55093.43 88888.00 2008-02-18 10:04:06.250 049 12506.50 -41.58 55093.43 88888.00 2008-02-18 10:04:06.375 049 12506.48 -41.60 55093.40 88888.00 2008-02-18 10:04:06.500 049 12506.48 -41.60 55093.40 88888.00 2008-02-18 10:04:06.625 049 12506.45 -41.60 55093.40 88888.00 2008-02-18 10:04:06.750 049 12506.40 -41.60 55093.38 88888.00 2008-02-18 10:04:06.875 049 12506.45 -41.58 55093.40 88888.00 2008-02-18 10:04:07.000 049 12506.45 -41.52 55093.40 88888.00 2008-02-18 10:04:07.125 049 12506.40 -41.50 55093.43 88888.00 2008-02-18 10:04:07.250 049 12506.38 -41.50 55093.45 88888.00 2008-02-18 10:04:07.375 049 12506.45 -41.52 55093.43 88888.00 2008-02-18 10:04:07.500 049 12506.48 -41.52 55093.43 88888.00 2008-02-18 10:04:07.625 049 12506.48 -41.45 55093.45 88888.00 2008-02-18 10:04:07.750 049 12506.50 -41.50 55093.40 88888.00 2008-02-18 10:04:07.875 049 12506.45 -41.52 55093.43 88888.00 2008-02-18 10:04:08.000 049 12506.42 -41.48 55093.40 88888.00 2008-02-18 10:04:08.125 049 12506.40 -41.50 55093.43 88888.00 2008-02-18 10:04:08.250 049 12506.30 -41.50 55093.43 88888.00 2008-02-18 10:04:08.375 049 12506.38 -41.45 55093.43 88888.00 2008-02-18 10:04:08.500 049 12506.40 -41.45 55093.43 88888.00 2008-02-18 10:04:08.625 049 12506.40 -41.48 55093.43 88888.00 2008-02-18 10:04:08.750 049 12506.45 -41.45 55093.43 88888.00 2008-02-18 10:04:08.875 049 12506.48 -41.38 55093.45 88888.00 2008-02-18 10:04:09.000 049 12506.48 -41.38 55093.47 88888.00 2008-02-18 10:04:09.125 049 12506.48 -41.40 55093.47 88888.00 2008-02-18 10:04:09.250 049 12506.48 -41.42 55093.45 88888.00 2008-02-18 10:04:09.375 049 12506.55 -41.40 55093.43 88888.00 2008-02-18 10:04:09.500 049 12506.55 -41.35 55093.43 88888.00 2008-02-18 10:04:09.625 049 12506.55 -41.33 55093.38 88888.00 2008-02-18 10:04:09.750 049 12506.50 -41.33 55093.38 88888.00 2008-02-18 10:04:09.875 049 12506.55 -41.35 55093.38 88888.00 2008-02-18 10:04:10.000 049 12506.58 -41.35 55093.38 88888.00 2008-02-18 10:04:10.125 049 12506.60 -41.33 55093.43 88888.00 2008-02-18 10:04:10.250 049 12506.50 -41.30 55093.40 88888.00 2008-02-18 10:04:10.375 049 12506.45 -41.35 55093.40 88888.00 2008-02-18 10:04:10.500 049 12506.48 -41.35 55093.40 88888.00 2008-02-18 10:04:10.625 049 12506.52 -41.38 55093.40 88888.00 2008-02-18 10:04:10.750 049 12506.55 -41.33 55093.40 88888.00 2008-02-18 10:04:10.875 049 12506.60 -41.33 55093.43 88888.00 2008-02-18 10:04:11.000 049 12506.60 -41.30 55093.43 88888.00 2008-02-18 10:04:11.125 049 12506.60 -41.33 55093.45 88888.00 2008-02-18 10:04:11.250 049 12506.60 -41.30 55093.45 88888.00 2008-02-18 10:04:11.375 049 12506.62 -41.27 55093.45 88888.00 2008-02-18 10:04:11.500 049 12506.58 -41.27 55093.45 88888.00 2008-02-18 10:04:11.625 049 12506.62 -41.25 55093.45 88888.00 2008-02-18 10:04:11.750 049 12506.62 -41.27 55093.45 88888.00 2008-02-18 10:04:11.875 049 12506.62 -41.30 55093.43 88888.00 2008-02-18 10:04:12.000 049 12506.60 -41.30 55093.43 88888.00 2008-02-18 10:04:12.125 049 12506.65 -41.27 55093.45 88888.00 2008-02-18 10:04:12.250 049 12506.58 -41.35 55093.43 88888.00 2008-02-18 10:04:12.375 049 12506.60 -41.25 55093.47 88888.00 2008-02-18 10:04:12.500 049 12506.67 -41.20 55093.47 88888.00 2008-02-18 10:04:12.625 049 12506.67 -41.20 55093.47 88888.00 2008-02-18 10:04:12.750 049 12506.65 -41.17 55093.47 88888.00 2008-02-18 10:04:12.875 049 12506.67 -41.15 55093.45 88888.00 2008-02-18 10:04:13.000 049 12506.67 -41.17 55093.47 88888.00 2008-02-18 10:04:13.125 049 12506.60 -41.20 55093.47 88888.00 2008-02-18 10:04:13.250 049 12506.55 -41.23 55093.45 88888.00 2008-02-18 10:04:13.375 049 12506.65 -41.20 55093.45 88888.00 2008-02-18 10:04:13.500 049 12506.65 -41.20 55093.45 88888.00 2008-02-18 10:04:13.625 049 12506.62 -41.15 55093.50 88888.00 2008-02-18 10:04:13.750 049 12506.60 -41.12 55093.50 88888.00 2008-02-18 10:04:13.875 049 12506.55 -41.10 55093.53 88888.00 2008-02-18 10:04:14.000 049 12506.55 -41.10 55093.53 88888.00 2008-02-18 10:04:14.125 049 12506.52 -41.10 55093.53 88888.00 2008-02-18 10:04:14.250 049 12506.45 -41.23 55093.50 88888.00 2008-02-18 10:04:14.375 049 12506.45 -41.25 55093.47 88888.00 2008-02-18 10:04:14.500 049 12506.48 -41.17 55093.50 88888.00 2008-02-18 10:04:14.625 049 12506.45 -41.20 55093.53 88888.00 2008-02-18 10:04:14.750 049 12506.40 -41.20 55093.53 88888.00 2008-02-18 10:04:14.875 049 12506.40 -41.20 55093.50 88888.00 2008-02-18 10:04:15.000 049 12506.40 -41.20 55093.47 88888.00 2008-02-18 10:04:15.125 049 12506.40 -41.23 55093.50 88888.00 2008-02-18 10:04:15.250 049 12506.38 -41.23 55093.50 88888.00 2008-02-18 10:04:15.375 049 12506.40 -41.20 55093.55 88888.00 2008-02-18 10:04:15.500 049 12506.42 -41.17 55093.53 88888.00 2008-02-18 10:04:15.625 049 12506.42 -41.23 55093.55 88888.00 2008-02-18 10:04:15.750 049 12506.45 -41.17 55093.57 88888.00 2008-02-18 10:04:15.875 049 12506.42 -41.17 55093.57 88888.00 2008-02-18 10:04:16.000 049 12506.33 -41.23 55093.57 88888.00 2008-02-18 10:04:16.125 049 12506.33 -41.23 55093.57 88888.00 2008-02-18 10:04:16.250 049 12506.23 -41.27 55093.57 88888.00 2008-02-18 10:04:16.375 049 12506.23 -41.23 55093.60 88888.00 2008-02-18 10:04:16.500 049 12506.25 -41.23 55093.57 88888.00 2008-02-18 10:04:16.625 049 12506.25 -41.23 55093.57 88888.00 2008-02-18 10:04:16.750 049 12506.23 -41.20 55093.60 88888.00 2008-02-18 10:04:16.875 049 12506.20 -41.25 55093.57 88888.00 2008-02-18 10:04:17.000 049 12506.12 -41.27 55093.55 88888.00 2008-02-18 10:04:17.125 049 12506.08 -41.33 55093.55 88888.00 2008-02-18 10:04:17.250 049 12506.02 -41.33 55093.57 88888.00 2008-02-18 10:04:17.375 049 12506.10 -41.33 55093.60 88888.00 2008-02-18 10:04:17.500 049 12506.12 -41.33 55093.57 88888.00 2008-02-18 10:04:17.625 049 12506.15 -41.30 55093.57 88888.00 2008-02-18 10:04:17.750 049 12506.15 -41.35 55093.60 88888.00 2008-02-18 10:04:17.875 049 12506.17 -41.38 55093.62 88888.00 2008-02-18 10:04:18.000 049 12506.08 -41.40 55093.57 88888.00 2008-02-18 10:04:18.125 049 12505.98 -41.38 55093.57 88888.00 2008-02-18 10:04:18.250 049 12505.90 -41.38 55093.57 88888.00 2008-02-18 10:04:18.375 049 12505.98 -41.35 55093.57 88888.00 2008-02-18 10:04:18.500 049 12505.95 -41.38 55093.60 88888.00 2008-02-18 10:04:18.625 049 12505.95 -41.40 55093.57 88888.00 2008-02-18 10:04:18.750 049 12505.92 -41.40 55093.60 88888.00 2008-02-18 10:04:18.875 049 12505.90 -41.38 55093.60 88888.00 2008-02-18 10:04:19.000 049 12505.90 -41.40 55093.57 88888.00 2008-02-18 10:04:19.125 049 12506.02 -41.33 55093.60 88888.00 2008-02-18 10:04:19.250 049 12506.12 -41.30 55093.60 88888.00 2008-02-18 10:04:19.375 049 12506.05 -41.33 55093.57 88888.00 2008-02-18 10:04:19.500 049 12505.92 -41.35 55093.55 88888.00 2008-02-18 10:04:19.625 049 12505.88 -41.38 55093.60 88888.00 2008-02-18 10:04:19.750 049 12505.95 -41.33 55093.60 88888.00 2008-02-18 10:04:19.875 049 12506.00 -41.40 55093.60 88888.00 2008-02-18 10:04:20.000 049 12505.92 -41.40 55093.60 88888.00 2008-02-18 10:04:20.125 049 12505.92 -41.38 55093.65 88888.00 2008-02-18 10:04:20.250 049 12505.90 -41.35 55093.65 88888.00 2008-02-18 10:04:20.375 049 12505.95 -41.33 55093.65 88888.00 2008-02-18 10:04:20.500 049 12505.92 -41.33 55093.62 88888.00 2008-02-18 10:04:20.625 049 12505.88 -41.38 55093.60 88888.00 2008-02-18 10:04:20.750 049 12505.90 -41.33 55093.57 88888.00 2008-02-18 10:04:20.875 049 12505.83 -41.35 55093.60 88888.00 2008-02-18 10:04:21.000 049 12505.90 -41.35 55093.60 88888.00 2008-02-18 10:04:21.125 049 12505.88 -41.30 55093.60 88888.00 2008-02-18 10:04:21.250 049 12505.77 -41.38 55093.62 88888.00 2008-02-18 10:04:21.375 049 12505.80 -41.33 55093.65 88888.00 2008-02-18 10:04:21.500 049 12505.80 -41.27 55093.62 88888.00 2008-02-18 10:04:21.625 049 12505.77 -41.33 55093.60 88888.00 2008-02-18 10:04:21.750 049 12505.75 -41.35 55093.62 88888.00 2008-02-18 10:04:21.875 049 12505.77 -41.33 55093.65 88888.00 2008-02-18 10:04:22.000 049 12505.80 -41.33 55093.62 88888.00 2008-02-18 10:04:22.125 049 12505.80 -41.38 55093.62 88888.00 2008-02-18 10:04:22.250 049 12505.70 -41.40 55093.68 88888.00 2008-02-18 10:04:22.375 049 12505.67 -41.33 55093.72 88888.00 2008-02-18 10:04:22.500 049 12505.67 -41.33 55093.72 88888.00 2008-02-18 10:04:22.625 049 12505.62 -41.40 55093.65 88888.00 2008-02-18 10:04:22.750 049 12505.67 -41.40 55093.62 88888.00 2008-02-18 10:04:22.875 049 12505.67 -41.42 55093.60 88888.00 2008-02-18 10:04:23.000 049 12505.65 -41.50 55093.62 88888.00 2008-02-18 10:04:23.125 049 12505.62 -41.45 55093.65 88888.00 2008-02-18 10:04:23.250 049 12505.58 -41.38 55093.70 88888.00 2008-02-18 10:04:23.375 049 12505.62 -41.38 55093.68 88888.00 2008-02-18 10:04:23.500 049 12505.65 -41.38 55093.68 88888.00 2008-02-18 10:04:23.625 049 12505.67 -41.40 55093.65 88888.00 2008-02-18 10:04:23.750 049 12505.70 -41.40 55093.65 88888.00 2008-02-18 10:04:23.875 049 12505.70 -41.38 55093.62 88888.00 2008-02-18 10:04:24.000 049 12505.60 -41.38 55093.62 88888.00 2008-02-18 10:04:24.125 049 12505.60 -41.38 55093.60 88888.00 2008-02-18 10:04:24.250 049 12505.62 -41.40 55093.62 88888.00 2008-02-18 10:04:24.375 049 12505.65 -41.40 55093.62 88888.00 2008-02-18 10:04:24.500 049 12505.62 -41.35 55093.62 88888.00 2008-02-18 10:04:24.625 049 12505.65 -41.27 55093.60 88888.00 2008-02-18 10:04:24.750 049 12505.70 -41.25 55093.60 88888.00 2008-02-18 10:04:24.875 049 12505.73 -41.23 55093.62 88888.00 2008-02-18 10:04:25.000 049 12505.77 -41.20 55093.62 88888.00 2008-02-18 10:04:25.125 049 12505.70 -41.23 55093.62 88888.00 2008-02-18 10:04:25.250 049 12505.67 -41.20 55093.62 88888.00 2008-02-18 10:04:25.375 049 12505.75 -41.12 55093.62 88888.00 2008-02-18 10:04:25.500 049 12505.75 -41.15 55093.57 88888.00 2008-02-18 10:04:25.625 049 12505.62 -41.20 55093.57 88888.00 2008-02-18 10:04:25.750 049 12505.65 -41.20 55093.57 88888.00 2008-02-18 10:04:25.875 049 12505.70 -41.12 55093.60 88888.00 2008-02-18 10:04:26.000 049 12505.73 -40.98 55093.62 88888.00 2008-02-18 10:04:26.125 049 12505.70 -40.95 55093.62 88888.00 2008-02-18 10:04:26.250 049 12505.70 -40.98 55093.62 88888.00 2008-02-18 10:04:26.375 049 12505.70 -40.98 55093.62 88888.00 2008-02-18 10:04:26.500 049 12505.62 -40.90 55093.62 88888.00 2008-02-18 10:04:26.625 049 12505.55 -40.85 55093.62 88888.00 2008-02-18 10:04:26.750 049 12505.52 -40.90 55093.60 88888.00 2008-02-18 10:04:26.875 049 12505.55 -40.92 55093.60 88888.00 2008-02-18 10:04:27.000 049 12505.62 -40.90 55093.60 88888.00 2008-02-18 10:04:27.125 049 12505.60 -40.95 55093.60 88888.00 2008-02-18 10:04:27.250 049 12505.40 -40.98 55093.60 88888.00 2008-02-18 10:04:27.375 049 12505.45 -40.92 55093.62 88888.00 2008-02-18 10:04:27.500 049 12505.52 -40.88 55093.62 88888.00 2008-02-18 10:04:27.625 049 12505.52 -40.90 55093.60 88888.00 2008-02-18 10:04:27.750 049 12505.42 -40.95 55093.60 88888.00 2008-02-18 10:04:27.875 049 12505.30 -40.95 55093.65 88888.00 2008-02-18 10:04:28.000 049 12505.25 -40.95 55093.60 88888.00 2008-02-18 10:04:28.125 049 12505.25 -40.98 55093.62 88888.00 2008-02-18 10:04:28.250 049 12505.27 -41.02 55093.65 88888.00 2008-02-18 10:04:28.375 049 12505.23 -41.08 55093.65 88888.00 2008-02-18 10:04:28.500 049 12505.25 -41.05 55093.68 88888.00 2008-02-18 10:04:28.625 049 12505.17 -41.10 55093.68 88888.00 2008-02-18 10:04:28.750 049 12505.12 -41.15 55093.65 88888.00 2008-02-18 10:04:28.875 049 12505.05 -41.10 55093.65 88888.00 2008-02-18 10:04:29.000 049 12505.02 -41.10 55093.68 88888.00 2008-02-18 10:04:29.125 049 12504.98 -41.10 55093.70 88888.00 2008-02-18 10:04:29.250 049 12504.92 -41.12 55093.72 88888.00 2008-02-18 10:04:29.375 049 12504.92 -41.15 55093.68 88888.00 2008-02-18 10:04:29.500 049 12504.90 -41.17 55093.70 88888.00 2008-02-18 10:04:29.625 049 12504.88 -41.17 55093.65 88888.00 2008-02-18 10:04:29.750 049 12504.83 -41.20 55093.68 88888.00 2008-02-18 10:04:29.875 049 12504.80 -41.25 55093.70 88888.00 2008-02-18 10:04:30.000 049 12504.77 -41.25 55093.68 88888.00 2008-02-18 10:04:30.125 049 12504.73 -41.27 55093.65 88888.00 2008-02-18 10:04:30.250 049 12504.67 -41.27 55093.68 88888.00 2008-02-18 10:04:30.375 049 12504.65 -41.23 55093.68 88888.00 2008-02-18 10:04:30.500 049 12504.65 -41.17 55093.70 88888.00 2008-02-18 10:04:30.625 049 12504.58 -41.20 55093.72 88888.00 2008-02-18 10:04:30.750 049 12504.55 -41.25 55093.72 88888.00 2008-02-18 10:04:30.875 049 12504.55 -41.27 55093.70 88888.00 2008-02-18 10:04:31.000 049 12504.55 -41.25 55093.70 88888.00 2008-02-18 10:04:31.125 049 12504.50 -41.23 55093.75 88888.00 2008-02-18 10:04:31.250 049 12504.48 -41.30 55093.72 88888.00 2008-02-18 10:04:31.375 049 12504.48 -41.27 55093.70 88888.00 2008-02-18 10:04:31.500 049 12504.48 -41.20 55093.75 88888.00 2008-02-18 10:04:31.625 049 12504.42 -41.20 55093.75 88888.00 2008-02-18 10:04:31.750 049 12504.42 -41.23 55093.75 88888.00 2008-02-18 10:04:31.875 049 12504.42 -41.20 55093.78 88888.00 2008-02-18 10:04:32.000 049 12504.45 -41.17 55093.72 88888.00 2008-02-18 10:04:32.125 049 12504.42 -41.23 55093.70 88888.00 2008-02-18 10:04:32.250 049 12504.30 -41.23 55093.70 88888.00 2008-02-18 10:04:32.375 049 12504.30 -41.20 55093.72 88888.00 2008-02-18 10:04:32.500 049 12504.33 -41.17 55093.68 88888.00 2008-02-18 10:04:32.625 049 12504.33 -41.15 55093.70 88888.00 2008-02-18 10:04:32.750 049 12504.35 -41.15 55093.70 88888.00 2008-02-18 10:04:32.875 049 12504.27 -41.17 55093.65 88888.00 2008-02-18 10:04:33.000 049 12504.25 -41.17 55093.65 88888.00 2008-02-18 10:04:33.125 049 12504.27 -41.15 55093.68 88888.00 2008-02-18 10:04:33.250 049 12504.30 -41.20 55093.68 88888.00 2008-02-18 10:04:33.375 049 12504.30 -41.20 55093.68 88888.00 2008-02-18 10:04:33.500 049 12504.20 -41.15 55093.65 88888.00 2008-02-18 10:04:33.625 049 12504.17 -41.15 55093.65 88888.00 2008-02-18 10:04:33.750 049 12504.23 -41.17 55093.68 88888.00 2008-02-18 10:04:33.875 049 12504.20 -41.25 55093.65 88888.00 2008-02-18 10:04:34.000 049 12504.23 -41.23 55093.65 88888.00 2008-02-18 10:04:34.125 049 12504.27 -41.17 55093.65 88888.00 2008-02-18 10:04:34.250 049 12504.27 -41.17 55093.68 88888.00 2008-02-18 10:04:34.375 049 12504.27 -41.17 55093.68 88888.00 2008-02-18 10:04:34.500 049 12504.25 -41.10 55093.70 88888.00 2008-02-18 10:04:34.625 049 12504.27 -41.05 55093.68 88888.00 2008-02-18 10:04:34.750 049 12504.33 -41.02 55093.65 88888.00 2008-02-18 10:04:34.875 049 12504.20 -41.05 55093.65 88888.00 2008-02-18 10:04:35.000 049 12504.15 -41.08 55093.65 88888.00 2008-02-18 10:04:35.125 049 12504.17 -41.08 55093.65 88888.00 2008-02-18 10:04:35.250 049 12504.10 -41.10 55093.60 88888.00 2008-02-18 10:04:35.375 049 12504.20 -41.05 55093.62 88888.00 2008-02-18 10:04:35.500 049 12504.25 -41.00 55093.65 88888.00 2008-02-18 10:04:35.625 049 12504.25 -41.00 55093.65 88888.00 2008-02-18 10:04:35.750 049 12504.17 -41.00 55093.65 88888.00 2008-02-18 10:04:35.875 049 12504.15 -41.02 55093.65 88888.00 2008-02-18 10:04:36.000 049 12504.12 -41.05 55093.65 88888.00 2008-02-18 10:04:36.125 049 12504.15 -41.05 55093.68 88888.00 2008-02-18 10:04:36.250 049 12504.08 -41.05 55093.65 88888.00 2008-02-18 10:04:36.375 049 12504.05 -41.05 55093.65 88888.00 2008-02-18 10:04:36.500 049 12504.12 -41.02 55093.65 88888.00 2008-02-18 10:04:36.625 049 12504.23 -40.98 55093.65 88888.00 2008-02-18 10:04:36.750 049 12504.17 -41.00 55093.65 88888.00 2008-02-18 10:04:36.875 049 12504.12 -41.02 55093.60 88888.00 2008-02-18 10:04:37.000 049 12504.12 -41.00 55093.60 88888.00 2008-02-18 10:04:37.125 049 12504.12 -40.95 55093.62 88888.00 2008-02-18 10:04:37.250 049 12504.10 -40.88 55093.62 88888.00 2008-02-18 10:04:37.375 049 12504.12 -40.83 55093.62 88888.00 2008-02-18 10:04:37.500 049 12504.10 -40.88 55093.60 88888.00 2008-02-18 10:04:37.625 049 12504.08 -40.90 55093.57 88888.00 2008-02-18 10:04:37.750 049 12504.05 -40.92 55093.57 88888.00 2008-02-18 10:04:37.875 049 12504.02 -40.88 55093.60 88888.00 2008-02-18 10:04:38.000 049 12504.00 -40.88 55093.60 88888.00 2008-02-18 10:04:38.125 049 12504.05 -40.77 55093.60 88888.00 2008-02-18 10:04:38.250 049 12504.02 -40.80 55093.60 88888.00 2008-02-18 10:04:38.375 049 12504.00 -40.80 55093.57 88888.00 2008-02-18 10:04:38.500 049 12503.98 -40.80 55093.57 88888.00 2008-02-18 10:04:38.625 049 12504.00 -40.77 55093.57 88888.00 2008-02-18 10:04:38.750 049 12503.92 -40.75 55093.60 88888.00 2008-02-18 10:04:38.875 049 12503.88 -40.77 55093.57 88888.00 2008-02-18 10:04:39.000 049 12503.92 -40.77 55093.57 88888.00 2008-02-18 10:04:39.125 049 12503.98 -40.73 55093.57 88888.00 2008-02-18 10:04:39.250 049 12503.92 -40.73 55093.57 88888.00 2008-02-18 10:04:39.375 049 12503.95 -40.75 55093.55 88888.00 2008-02-18 10:04:39.500 049 12503.92 -40.75 55093.57 88888.00 2008-02-18 10:04:39.625 049 12503.95 -40.77 55093.57 88888.00 2008-02-18 10:04:39.750 049 12503.98 -40.83 55093.55 88888.00 2008-02-18 10:04:39.875 049 12503.95 -40.85 55093.55 88888.00 2008-02-18 10:04:40.000 049 12503.88 -40.90 55093.53 88888.00 2008-02-18 10:04:40.125 049 12503.88 -40.88 55093.55 88888.00 2008-02-18 10:04:40.250 049 12503.88 -40.90 55093.55 88888.00 2008-02-18 10:04:40.375 049 12503.77 -40.95 55093.53 88888.00 2008-02-18 10:04:40.500 049 12503.83 -40.95 55093.53 88888.00 2008-02-18 10:04:40.625 049 12503.88 -40.92 55093.57 88888.00 2008-02-18 10:04:40.750 049 12503.90 -40.90 55093.55 88888.00 2008-02-18 10:04:40.875 049 12503.88 -40.95 55093.53 88888.00 2008-02-18 10:04:41.000 049 12503.77 -41.00 55093.50 88888.00 2008-02-18 10:04:41.125 049 12503.80 -40.98 55093.55 88888.00 2008-02-18 10:04:41.250 049 12503.83 -41.05 55093.55 88888.00 2008-02-18 10:04:41.375 049 12503.88 -41.02 55093.55 88888.00 2008-02-18 10:04:41.500 049 12503.88 -41.00 55093.55 88888.00 2008-02-18 10:04:41.625 049 12503.77 -41.00 55093.55 88888.00 2008-02-18 10:04:41.750 049 12503.75 -41.00 55093.55 88888.00 2008-02-18 10:04:41.875 049 12503.80 -40.98 55093.53 88888.00 2008-02-18 10:04:42.000 049 12503.83 -40.98 55093.50 88888.00 2008-02-18 10:04:42.125 049 12503.85 -41.02 55093.50 88888.00 2008-02-18 10:04:42.250 049 12503.88 -41.02 55093.53 88888.00 2008-02-18 10:04:42.375 049 12503.92 -40.98 55093.53 88888.00 2008-02-18 10:04:42.500 049 12503.90 -40.98 55093.53 88888.00 2008-02-18 10:04:42.625 049 12503.88 -41.00 55093.53 88888.00 2008-02-18 10:04:42.750 049 12503.88 -40.95 55093.53 88888.00 2008-02-18 10:04:42.875 049 12503.88 -40.95 55093.53 88888.00 2008-02-18 10:04:43.000 049 12503.85 -40.90 55093.53 88888.00 2008-02-18 10:04:43.125 049 12503.83 -40.95 55093.53 88888.00 2008-02-18 10:04:43.250 049 12503.85 -41.02 55093.50 88888.00 2008-02-18 10:04:43.375 049 12503.90 -41.00 55093.50 88888.00 2008-02-18 10:04:43.500 049 12503.95 -41.00 55093.50 88888.00 2008-02-18 10:04:43.625 049 12503.98 -40.95 55093.47 88888.00 2008-02-18 10:04:43.750 049 12503.95 -40.92 55093.47 88888.00 2008-02-18 10:04:43.875 049 12503.95 -40.95 55093.45 88888.00 2008-02-18 10:04:44.000 049 12503.90 -40.95 55093.45 88888.00 2008-02-18 10:04:44.125 049 12503.95 -40.92 55093.47 88888.00 2008-02-18 10:04:44.250 049 12504.02 -40.90 55093.47 88888.00 2008-02-18 10:04:44.375 049 12504.05 -40.95 55093.45 88888.00 2008-02-18 10:04:44.500 049 12504.00 -41.00 55093.40 88888.00 2008-02-18 10:04:44.625 049 12503.95 -41.00 55093.40 88888.00 2008-02-18 10:04:44.750 049 12504.05 -40.92 55093.45 88888.00 2008-02-18 10:04:44.875 049 12504.10 -40.88 55093.45 88888.00 2008-02-18 10:04:45.000 049 12503.98 -40.92 55093.43 88888.00 2008-02-18 10:04:45.125 049 12504.05 -40.90 55093.40 88888.00 2008-02-18 10:04:45.250 049 12504.15 -40.85 55093.45 88888.00 2008-02-18 10:04:45.375 049 12504.23 -40.77 55093.43 88888.00 2008-02-18 10:04:45.500 049 12504.23 -40.80 55093.43 88888.00 2008-02-18 10:04:45.625 049 12504.25 -40.80 55093.40 88888.00 2008-02-18 10:04:45.750 049 12504.30 -40.75 55093.40 88888.00 2008-02-18 10:04:45.875 049 12504.25 -40.75 55093.38 88888.00 2008-02-18 10:04:46.000 049 12504.25 -40.75 55093.38 88888.00 2008-02-18 10:04:46.125 049 12504.30 -40.73 55093.38 88888.00 2008-02-18 10:04:46.250 049 12504.33 -40.73 55093.38 88888.00 2008-02-18 10:04:46.375 049 12504.33 -40.70 55093.35 88888.00 2008-02-18 10:04:46.500 049 12504.27 -40.70 55093.35 88888.00 2008-02-18 10:04:46.625 049 12504.30 -40.70 55093.35 88888.00 2008-02-18 10:04:46.750 049 12504.35 -40.67 55093.35 88888.00 2008-02-18 10:04:46.875 049 12504.40 -40.67 55093.35 88888.00 2008-02-18 10:04:47.000 049 12504.45 -40.60 55093.35 88888.00 2008-02-18 10:04:47.125 049 12504.42 -40.58 55093.38 88888.00 2008-02-18 10:04:47.250 049 12504.45 -40.58 55093.38 88888.00 2008-02-18 10:04:47.375 049 12504.48 -40.55 55093.32 88888.00 2008-02-18 10:04:47.500 049 12504.50 -40.55 55093.35 88888.00 2008-02-18 10:04:47.625 049 12504.55 -40.55 55093.32 88888.00 2008-02-18 10:04:47.750 049 12504.60 -40.50 55093.35 88888.00 2008-02-18 10:04:47.875 049 12504.60 -40.48 55093.28 88888.00 2008-02-18 10:04:48.000 049 12504.60 -40.45 55093.28 88888.00 2008-02-18 10:04:48.125 049 12504.67 -40.40 55093.30 88888.00 2008-02-18 10:04:48.250 049 12504.65 -40.38 55093.32 88888.00 2008-02-18 10:04:48.375 049 12504.67 -40.35 55093.35 88888.00 2008-02-18 10:04:48.500 049 12504.70 -40.33 55093.32 88888.00 2008-02-18 10:04:48.625 049 12504.70 -40.23 55093.35 88888.00 2008-02-18 10:04:48.750 049 12504.70 -40.15 55093.32 88888.00 2008-02-18 10:04:48.875 049 12504.70 -40.20 55093.30 88888.00 2008-02-18 10:04:49.000 049 12504.70 -40.30 55093.28 88888.00 2008-02-18 10:04:49.125 049 12504.77 -40.25 55093.28 88888.00 2008-02-18 10:04:49.250 049 12504.77 -40.23 55093.28 88888.00 2008-02-18 10:04:49.375 049 12504.90 -40.20 55093.25 88888.00 2008-02-18 10:04:49.500 049 12504.92 -40.17 55093.28 88888.00 2008-02-18 10:04:49.625 049 12504.90 -40.15 55093.25 88888.00 2008-02-18 10:04:49.750 049 12504.92 -40.12 55093.25 88888.00 2008-02-18 10:04:49.875 049 12504.90 -40.12 55093.25 88888.00 2008-02-18 10:04:50.000 049 12504.88 -40.12 55093.25 88888.00 2008-02-18 10:04:50.125 049 12504.88 -40.10 55093.25 88888.00 2008-02-18 10:04:50.250 049 12504.90 -40.08 55093.28 88888.00 2008-02-18 10:04:50.375 049 12504.88 -40.05 55093.25 88888.00 2008-02-18 10:04:50.500 049 12504.80 -40.08 55093.25 88888.00 2008-02-18 10:04:50.625 049 12504.80 -40.05 55093.28 88888.00 2008-02-18 10:04:50.750 049 12504.88 -39.98 55093.30 88888.00 2008-02-18 10:04:50.875 049 12504.83 -40.08 55093.28 88888.00 2008-02-18 10:04:51.000 049 12504.77 -40.10 55093.25 88888.00 2008-02-18 10:04:51.125 049 12504.83 -40.02 55093.28 88888.00 2008-02-18 10:04:51.250 049 12504.83 -40.08 55093.30 88888.00 2008-02-18 10:04:51.375 049 12504.83 -40.05 55093.30 88888.00 2008-02-18 10:04:51.500 049 12504.77 -40.02 55093.28 88888.00 2008-02-18 10:04:51.625 049 12504.73 -40.10 55093.22 88888.00 2008-02-18 10:04:51.750 049 12504.65 -40.08 55093.25 88888.00 2008-02-18 10:04:51.875 049 12504.62 -40.05 55093.28 88888.00 2008-02-18 10:04:52.000 049 12504.70 -40.02 55093.28 88888.00 2008-02-18 10:04:52.125 049 12504.67 -40.05 55093.30 88888.00 2008-02-18 10:04:52.250 049 12504.62 -40.08 55093.30 88888.00 2008-02-18 10:04:52.375 049 12504.55 -40.08 55093.28 88888.00 2008-02-18 10:04:52.500 049 12504.55 -40.05 55093.30 88888.00 2008-02-18 10:04:52.625 049 12504.58 -40.00 55093.30 88888.00 2008-02-18 10:04:52.750 049 12504.60 -40.00 55093.30 88888.00 2008-02-18 10:04:52.875 049 12504.58 -40.00 55093.30 88888.00 2008-02-18 10:04:53.000 049 12504.58 -40.02 55093.28 88888.00 2008-02-18 10:04:53.125 049 12504.48 -40.02 55093.28 88888.00 2008-02-18 10:04:53.250 049 12504.50 -39.98 55093.30 88888.00 2008-02-18 10:04:53.375 049 12504.65 -39.92 55093.30 88888.00 2008-02-18 10:04:53.500 049 12504.62 -39.90 55093.32 88888.00 2008-02-18 10:04:53.625 049 12504.60 -39.88 55093.28 88888.00 2008-02-18 10:04:53.750 049 12504.60 -39.85 55093.25 88888.00 2008-02-18 10:04:53.875 049 12504.60 -39.83 55093.28 88888.00 2008-02-18 10:04:54.000 049 12504.60 -39.83 55093.25 88888.00 2008-02-18 10:04:54.125 049 12504.58 -39.88 55093.28 88888.00 2008-02-18 10:04:54.250 049 12504.50 -39.83 55093.28 88888.00 2008-02-18 10:04:54.375 049 12504.50 -39.80 55093.25 88888.00 2008-02-18 10:04:54.500 049 12504.55 -39.80 55093.30 88888.00 2008-02-18 10:04:54.625 049 12504.52 -39.80 55093.28 88888.00 2008-02-18 10:04:54.750 049 12504.55 -39.75 55093.25 88888.00 2008-02-18 10:04:54.875 049 12504.65 -39.70 55093.28 88888.00 2008-02-18 10:04:55.000 049 12504.62 -39.67 55093.28 88888.00 2008-02-18 10:04:55.125 049 12504.62 -39.75 55093.28 88888.00 2008-02-18 10:04:55.250 049 12504.55 -39.67 55093.28 88888.00 2008-02-18 10:04:55.375 049 12504.60 -39.62 55093.25 88888.00 2008-02-18 10:04:55.500 049 12504.65 -39.62 55093.22 88888.00 2008-02-18 10:04:55.625 049 12504.65 -39.67 55093.22 88888.00 2008-02-18 10:04:55.750 049 12504.67 -39.62 55093.25 88888.00 2008-02-18 10:04:55.875 049 12504.70 -39.55 55093.22 88888.00 2008-02-18 10:04:56.000 049 12504.65 -39.58 55093.25 88888.00 2008-02-18 10:04:56.125 049 12504.67 -39.52 55093.25 88888.00 2008-02-18 10:04:56.250 049 12504.73 -39.52 55093.25 88888.00 2008-02-18 10:04:56.375 049 12504.70 -39.48 55093.25 88888.00 2008-02-18 10:04:56.500 049 12504.67 -39.48 55093.28 88888.00 2008-02-18 10:04:56.625 049 12504.67 -39.50 55093.28 88888.00 2008-02-18 10:04:56.750 049 12504.67 -39.55 55093.22 88888.00 2008-02-18 10:04:56.875 049 12504.60 -39.52 55093.28 88888.00 2008-02-18 10:04:57.000 049 12504.60 -39.45 55093.32 88888.00 2008-02-18 10:04:57.125 049 12504.62 -39.48 55093.32 88888.00 2008-02-18 10:04:57.250 049 12504.60 -39.52 55093.32 88888.00 2008-02-18 10:04:57.375 049 12504.55 -39.55 55093.30 88888.00 2008-02-18 10:04:57.500 049 12504.58 -39.58 55093.30 88888.00 2008-02-18 10:04:57.625 049 12504.55 -39.58 55093.32 88888.00 2008-02-18 10:04:57.750 049 12504.52 -39.52 55093.32 88888.00 2008-02-18 10:04:57.875 049 12504.50 -39.55 55093.32 88888.00 2008-02-18 10:04:58.000 049 12504.48 -39.58 55093.30 88888.00 2008-02-18 10:04:58.125 049 12504.48 -39.58 55093.32 88888.00 2008-02-18 10:04:58.250 049 12504.45 -39.58 55093.32 88888.00 2008-02-18 10:04:58.375 049 12504.48 -39.52 55093.32 88888.00 2008-02-18 10:04:58.500 049 12504.45 -39.50 55093.30 88888.00 2008-02-18 10:04:58.625 049 12504.42 -39.55 55093.30 88888.00 2008-02-18 10:04:58.750 049 12504.40 -39.58 55093.28 88888.00 2008-02-18 10:04:58.875 049 12504.40 -39.62 55093.25 88888.00 2008-02-18 10:04:59.000 049 12504.42 -39.62 55093.25 88888.00 2008-02-18 10:04:59.125 049 12504.35 -39.60 55093.32 88888.00 2008-02-18 10:04:59.250 049 12504.25 -39.62 55093.38 88888.00 2008-02-18 10:04:59.375 049 12504.25 -39.62 55093.38 88888.00 2008-02-18 10:04:59.500 049 12504.25 -39.60 55093.35 88888.00 2008-02-18 10:04:59.625 049 12504.23 -39.62 55093.32 88888.00 2008-02-18 10:04:59.750 049 12504.27 -39.65 55093.32 88888.00 2008-02-18 10:04:59.875 049 12504.27 -39.65 55093.32 88888.00 2008-02-18 10:05:00.000 049 12504.23 -39.70 55093.30 88888.00 2008-02-18 10:05:00.125 049 12504.23 -39.75 55093.28 88888.00 2008-02-18 10:05:00.250 049 12504.33 -39.62 55093.32 88888.00 2008-02-18 10:05:00.375 049 12504.38 -39.55 55093.30 88888.00 2008-02-18 10:05:00.500 049 12504.27 -39.62 55093.25 88888.00 2008-02-18 10:05:00.625 049 12504.23 -39.67 55093.25 88888.00 2008-02-18 10:05:00.750 049 12504.23 -39.62 55093.22 88888.00 2008-02-18 10:05:00.875 049 12504.25 -39.55 55093.25 88888.00 2008-02-18 10:05:01.000 049 12504.25 -39.58 55093.22 88888.00 2008-02-18 10:05:01.125 049 12504.25 -39.55 55093.25 88888.00 2008-02-18 10:05:01.250 049 12504.25 -39.48 55093.28 88888.00 2008-02-18 10:05:01.375 049 12504.27 -39.48 55093.30 88888.00 2008-02-18 10:05:01.500 049 12504.20 -39.52 55093.30 88888.00 2008-02-18 10:05:01.625 049 12504.12 -39.52 55093.25 88888.00 2008-02-18 10:05:01.750 049 12504.10 -39.55 55093.25 88888.00 2008-02-18 10:05:01.875 049 12504.12 -39.50 55093.28 88888.00 2008-02-18 10:05:02.000 049 12504.15 -39.45 55093.30 88888.00 2008-02-18 10:05:02.125 049 12504.12 -39.50 55093.28 88888.00 2008-02-18 10:05:02.250 049 12504.02 -39.52 55093.28 88888.00 2008-02-18 10:05:02.375 049 12504.02 -39.48 55093.28 88888.00 2008-02-18 10:05:02.500 049 12504.05 -39.45 55093.25 88888.00 2008-02-18 10:05:02.625 049 12504.10 -39.50 55093.28 88888.00 2008-02-18 10:05:02.750 049 12504.12 -39.45 55093.28 88888.00 2008-02-18 10:05:02.875 049 12504.10 -39.45 55093.25 88888.00 2008-02-18 10:05:03.000 049 12504.02 -39.48 55093.22 88888.00 2008-02-18 10:05:03.125 049 12504.05 -39.50 55093.25 88888.00 2008-02-18 10:05:03.250 049 12504.05 -39.48 55093.28 88888.00 2008-02-18 10:05:03.375 049 12504.02 -39.48 55093.25 88888.00 2008-02-18 10:05:03.500 049 12504.00 -39.45 55093.25 88888.00 2008-02-18 10:05:03.625 049 12504.10 -39.38 55093.25 88888.00 2008-02-18 10:05:03.750 049 12504.10 -39.40 55093.22 88888.00 2008-02-18 10:05:03.875 049 12504.00 -39.50 55093.22 88888.00 2008-02-18 10:05:04.000 049 12504.00 -39.55 55093.22 88888.00 2008-02-18 10:05:04.125 049 12503.98 -39.55 55093.22 88888.00 2008-02-18 10:05:04.250 049 12503.98 -39.45 55093.20 88888.00 2008-02-18 10:05:04.375 049 12503.98 -39.35 55093.22 88888.00 2008-02-18 10:05:04.500 049 12504.00 -39.30 55093.25 88888.00 2008-02-18 10:05:04.625 049 12504.00 -39.27 55093.22 88888.00 2008-02-18 10:05:04.750 049 12504.05 -39.30 55093.22 88888.00 2008-02-18 10:05:04.875 049 12504.02 -39.30 55093.25 88888.00 2008-02-18 10:05:05.000 049 12504.02 -39.30 55093.22 88888.00 2008-02-18 10:05:05.125 049 12504.02 -39.27 55093.25 88888.00 2008-02-18 10:05:05.250 049 12504.05 -39.25 55093.22 88888.00 2008-02-18 10:05:05.375 049 12504.10 -39.20 55093.22 88888.00 2008-02-18 10:05:05.500 049 12504.12 -39.20 55093.20 88888.00 2008-02-18 10:05:05.625 049 12504.08 -39.25 55093.20 88888.00 2008-02-18 10:05:05.750 049 12504.05 -39.30 55093.20 88888.00 2008-02-18 10:05:05.875 049 12504.12 -39.27 55093.15 88888.00 2008-02-18 10:05:06.000 049 12504.20 -39.25 55093.18 88888.00 2008-02-18 10:05:06.125 049 12504.20 -39.25 55093.20 88888.00 2008-02-18 10:05:06.250 049 12504.17 -39.23 55093.20 88888.00 2008-02-18 10:05:06.375 049 12504.20 -39.20 55093.18 88888.00 2008-02-18 10:05:06.500 049 12504.27 -39.15 55093.15 88888.00 2008-02-18 10:05:06.625 049 12504.33 -39.15 55093.15 88888.00 2008-02-18 10:05:06.750 049 12504.27 -39.17 55093.15 88888.00 2008-02-18 10:05:06.875 049 12504.23 -39.12 55093.15 88888.00 2008-02-18 10:05:07.000 049 12504.25 -39.15 55093.15 88888.00 2008-02-18 10:05:07.125 049 12504.23 -39.23 55093.12 88888.00 2008-02-18 10:05:07.250 049 12504.15 -39.17 55093.12 88888.00 2008-02-18 10:05:07.375 049 12504.25 -39.12 55093.15 88888.00 2008-02-18 10:05:07.500 049 12504.27 -39.08 55093.18 88888.00 2008-02-18 10:05:07.625 049 12504.20 -39.08 55093.18 88888.00 2008-02-18 10:05:07.750 049 12504.08 -39.15 55093.15 88888.00 2008-02-18 10:05:07.875 049 12504.05 -39.17 55093.12 88888.00 2008-02-18 10:05:08.000 049 12504.08 -39.15 55093.12 88888.00 2008-02-18 10:05:08.125 049 12504.10 -39.15 55093.18 88888.00 2008-02-18 10:05:08.250 049 12504.05 -39.17 55093.15 88888.00 2008-02-18 10:05:08.375 049 12504.02 -39.23 55093.15 88888.00 2008-02-18 10:05:08.500 049 12503.98 -39.23 55093.10 88888.00 2008-02-18 10:05:08.625 049 12504.05 -39.15 55093.12 88888.00 2008-02-18 10:05:08.750 049 12504.08 -39.12 55093.15 88888.00 2008-02-18 10:05:08.875 049 12504.05 -39.17 55093.12 88888.00 2008-02-18 10:05:09.000 049 12503.98 -39.23 55093.07 88888.00 2008-02-18 10:05:09.125 049 12503.90 -39.27 55093.05 88888.00 2008-02-18 10:05:09.250 049 12503.83 -39.27 55093.07 88888.00 2008-02-18 10:05:09.375 049 12503.83 -39.25 55093.10 88888.00 2008-02-18 10:05:09.500 049 12503.90 -39.20 55093.12 88888.00 2008-02-18 10:05:09.625 049 12503.98 -39.15 55093.15 88888.00 2008-02-18 10:05:09.750 049 12504.05 -39.17 55093.15 88888.00 2008-02-18 10:05:09.875 049 12504.10 -39.20 55093.12 88888.00 2008-02-18 10:05:10.000 049 12503.98 -39.27 55093.10 88888.00 2008-02-18 10:05:10.125 049 12503.92 -39.27 55093.07 88888.00 2008-02-18 10:05:10.250 049 12503.88 -39.25 55093.07 88888.00 2008-02-18 10:05:10.375 049 12503.95 -39.27 55093.07 88888.00 2008-02-18 10:05:10.500 049 12504.05 -39.30 55093.07 88888.00 2008-02-18 10:05:10.625 049 12504.15 -39.23 55093.07 88888.00 2008-02-18 10:05:10.750 049 12504.20 -39.17 55093.07 88888.00 2008-02-18 10:05:10.875 049 12504.12 -39.17 55093.07 88888.00 2008-02-18 10:05:11.000 049 12504.08 -39.20 55093.05 88888.00 2008-02-18 10:05:11.125 049 12504.12 -39.23 55093.07 88888.00 2008-02-18 10:05:11.250 049 12504.10 -39.12 55093.07 88888.00 2008-02-18 10:05:11.375 049 12504.10 -39.10 55093.05 88888.00 2008-02-18 10:05:11.500 049 12504.08 -39.12 55093.05 88888.00 2008-02-18 10:05:11.625 049 12504.15 -39.12 55093.05 88888.00 2008-02-18 10:05:11.750 049 12504.08 -39.15 55093.03 88888.00 2008-02-18 10:05:11.875 049 12504.02 -39.15 55093.03 88888.00 2008-02-18 10:05:12.000 049 12504.02 -39.10 55093.03 88888.00 2008-02-18 10:05:12.125 049 12504.02 -39.08 55093.05 88888.00 2008-02-18 10:05:12.250 049 12504.02 -39.02 55093.07 88888.00 2008-02-18 10:05:12.375 049 12504.02 -39.00 55093.10 88888.00 2008-02-18 10:05:12.500 049 12504.00 -39.00 55093.07 88888.00 2008-02-18 10:05:12.625 049 12503.98 -38.95 55093.05 88888.00 2008-02-18 10:05:12.750 049 12503.95 -38.92 55093.05 88888.00 2008-02-18 10:05:12.875 049 12503.92 -38.92 55093.05 88888.00 2008-02-18 10:05:13.000 049 12503.92 -38.88 55093.05 88888.00 2008-02-18 10:05:13.125 049 12503.92 -38.90 55093.07 88888.00 2008-02-18 10:05:13.250 049 12503.98 -38.77 55093.07 88888.00 2008-02-18 10:05:13.375 049 12504.00 -38.80 55093.05 88888.00 2008-02-18 10:05:13.500 049 12504.00 -38.80 55093.07 88888.00 2008-02-18 10:05:13.625 049 12503.95 -38.80 55093.07 88888.00 2008-02-18 10:05:13.750 049 12503.92 -38.80 55093.05 88888.00 2008-02-18 10:05:13.875 049 12503.95 -38.73 55093.05 88888.00 2008-02-18 10:05:14.000 049 12503.98 -38.70 55093.05 88888.00 2008-02-18 10:05:14.125 049 12503.90 -38.73 55093.03 88888.00 2008-02-18 10:05:14.250 049 12503.88 -38.73 55093.03 88888.00 2008-02-18 10:05:14.375 049 12503.92 -38.62 55093.00 88888.00 2008-02-18 10:05:14.500 049 12503.98 -38.60 55093.03 88888.00 2008-02-18 10:05:14.625 049 12504.00 -38.60 55093.00 88888.00 2008-02-18 10:05:14.750 049 12503.98 -38.52 55093.05 88888.00 2008-02-18 10:05:14.875 049 12503.88 -38.48 55093.03 88888.00 2008-02-18 10:05:15.000 049 12503.90 -38.45 55093.00 88888.00 2008-02-18 10:05:15.125 049 12503.92 -38.50 55093.00 88888.00 2008-02-18 10:05:15.250 049 12503.98 -38.48 55093.00 88888.00 2008-02-18 10:05:15.375 049 12503.98 -38.45 55092.97 88888.00 2008-02-18 10:05:15.500 049 12503.98 -38.42 55092.97 88888.00 2008-02-18 10:05:15.625 049 12503.92 -38.40 55092.97 88888.00 2008-02-18 10:05:15.750 049 12503.88 -38.40 55093.00 88888.00 2008-02-18 10:05:15.875 049 12503.80 -38.42 55092.97 88888.00 2008-02-18 10:05:16.000 049 12503.75 -38.40 55093.00 88888.00 2008-02-18 10:05:16.125 049 12503.77 -38.38 55093.03 88888.00 2008-02-18 10:05:16.250 049 12503.67 -38.38 55092.97 88888.00 2008-02-18 10:05:16.375 049 12503.60 -38.40 55092.95 88888.00 2008-02-18 10:05:16.500 049 12503.60 -38.42 55092.93 88888.00 2008-02-18 10:05:16.625 049 12503.60 -38.42 55092.97 88888.00 2008-02-18 10:05:16.750 049 12503.60 -38.40 55093.00 88888.00 2008-02-18 10:05:16.875 049 12503.52 -38.42 55092.97 88888.00 2008-02-18 10:05:17.000 049 12503.42 -38.48 55092.97 88888.00 2008-02-18 10:05:17.125 049 12503.45 -38.42 55093.03 88888.00 2008-02-18 10:05:17.250 049 12503.42 -38.40 55093.00 88888.00 2008-02-18 10:05:17.375 049 12503.35 -38.38 55093.00 88888.00 2008-02-18 10:05:17.500 049 12503.23 -38.42 55092.97 88888.00 2008-02-18 10:05:17.625 049 12503.15 -38.55 55092.93 88888.00 2008-02-18 10:05:17.750 049 12503.10 -38.52 55092.95 88888.00 2008-02-18 10:05:17.875 049 12503.12 -38.48 55093.00 88888.00 2008-02-18 10:05:18.000 049 12503.10 -38.45 55093.00 88888.00 2008-02-18 10:05:18.125 049 12503.08 -38.50 55093.00 88888.00 2008-02-18 10:05:18.250 049 12502.95 -38.50 55093.00 88888.00 2008-02-18 10:05:18.375 049 12502.85 -38.55 55092.97 88888.00 2008-02-18 10:05:18.500 049 12502.80 -38.58 55092.95 88888.00 2008-02-18 10:05:18.625 049 12502.73 -38.52 55092.95 88888.00 2008-02-18 10:05:18.750 049 12502.60 -38.55 55092.97 88888.00 2008-02-18 10:05:18.875 049 12502.58 -38.55 55093.00 88888.00 2008-02-18 10:05:19.000 049 12502.48 -38.60 55092.95 88888.00 2008-02-18 10:05:19.125 049 12502.45 -38.55 55092.97 88888.00 2008-02-18 10:05:19.250 049 12502.45 -38.55 55093.00 88888.00 2008-02-18 10:05:19.375 049 12502.40 -38.55 55092.95 88888.00 2008-02-18 10:05:19.500 049 12502.35 -38.55 55092.97 88888.00 2008-02-18 10:05:19.625 049 12502.27 -38.52 55092.97 88888.00 2008-02-18 10:05:19.750 049 12502.20 -38.50 55093.00 88888.00 2008-02-18 10:05:19.875 049 12502.20 -38.58 55093.00 88888.00 2008-02-18 10:05:20.000 049 12502.23 -38.58 55093.00 88888.00 2008-02-18 10:05:20.125 049 12502.20 -38.58 55092.97 88888.00 2008-02-18 10:05:20.250 049 12502.15 -38.55 55092.97 88888.00 2008-02-18 10:05:20.375 049 12502.17 -38.50 55092.97 88888.00 2008-02-18 10:05:20.500 049 12502.12 -38.48 55093.03 88888.00 2008-02-18 10:05:20.625 049 12502.05 -38.52 55093.03 88888.00 2008-02-18 10:05:20.750 049 12502.02 -38.58 55092.97 88888.00 2008-02-18 10:05:20.875 049 12502.05 -38.60 55092.95 88888.00 2008-02-18 10:05:21.000 049 12502.05 -38.62 55092.95 88888.00 2008-02-18 10:05:21.125 049 12501.95 -38.62 55092.95 88888.00 2008-02-18 10:05:21.250 049 12501.88 -38.60 55092.97 88888.00 2008-02-18 10:05:21.375 049 12501.88 -38.60 55092.97 88888.00 2008-02-18 10:05:21.500 049 12501.95 -38.62 55092.93 88888.00 2008-02-18 10:05:21.625 049 12502.02 -38.60 55092.93 88888.00 2008-02-18 10:05:21.750 049 12502.02 -38.62 55092.90 88888.00 2008-02-18 10:05:21.875 049 12501.90 -38.65 55092.85 88888.00 2008-02-18 10:05:22.000 049 12501.92 -38.60 55092.88 88888.00 2008-02-18 10:05:22.125 049 12501.98 -38.55 55092.90 88888.00 2008-02-18 10:05:22.250 049 12502.02 -38.62 55092.88 88888.00 2008-02-18 10:05:22.375 049 12502.02 -38.58 55092.90 88888.00 2008-02-18 10:05:22.500 049 12502.02 -38.58 55092.93 88888.00 2008-02-18 10:05:22.625 049 12502.00 -38.58 55092.90 88888.00 2008-02-18 10:05:22.750 049 12501.98 -38.65 55092.90 88888.00 2008-02-18 10:05:22.875 049 12502.02 -38.62 55092.90 88888.00 2008-02-18 10:05:23.000 049 12502.10 -38.65 55092.90 88888.00 2008-02-18 10:05:23.125 049 12502.00 -38.75 55092.90 88888.00 2008-02-18 10:05:23.250 049 12501.88 -38.80 55092.88 88888.00 2008-02-18 10:05:23.375 049 12501.90 -38.77 55092.88 88888.00 2008-02-18 10:05:23.500 049 12501.88 -38.80 55092.85 88888.00 2008-02-18 10:05:23.625 049 12501.92 -38.77 55092.88 88888.00 2008-02-18 10:05:23.750 049 12501.98 -38.77 55092.88 88888.00 2008-02-18 10:05:23.875 049 12501.98 -38.80 55092.80 88888.00 2008-02-18 10:05:24.000 049 12502.02 -38.80 55092.78 88888.00 2008-02-18 10:05:24.125 049 12501.95 -38.85 55092.78 88888.00 2008-02-18 10:05:24.250 049 12501.90 -38.77 55092.78 88888.00 2008-02-18 10:05:24.375 049 12501.92 -38.75 55092.75 88888.00 2008-02-18 10:05:24.500 049 12501.95 -38.75 55092.78 88888.00 2008-02-18 10:05:24.625 049 12501.98 -38.77 55092.75 88888.00 2008-02-18 10:05:24.750 049 12502.02 -38.73 55092.75 88888.00 2008-02-18 10:05:24.875 049 12502.00 -38.70 55092.72 88888.00 2008-02-18 10:05:25.000 049 12502.00 -38.67 55092.70 88888.00 2008-02-18 10:05:25.125 049 12501.92 -38.67 55092.72 88888.00 2008-02-18 10:05:25.250 049 12501.88 -38.70 55092.70 88888.00 2008-02-18 10:05:25.375 049 12501.90 -38.65 55092.70 88888.00 2008-02-18 10:05:25.500 049 12501.95 -38.60 55092.70 88888.00 2008-02-18 10:05:25.625 049 12502.02 -38.60 55092.72 88888.00 2008-02-18 10:05:25.750 049 12501.95 -38.62 55092.68 88888.00 2008-02-18 10:05:25.875 049 12501.88 -38.60 55092.68 88888.00 2008-02-18 10:05:26.000 049 12501.90 -38.52 55092.70 88888.00 2008-02-18 10:05:26.125 049 12501.92 -38.52 55092.70 88888.00 2008-02-18 10:05:26.250 049 12501.92 -38.50 55092.68 88888.00 2008-02-18 10:05:26.375 049 12501.90 -38.48 55092.62 88888.00 2008-02-18 10:05:26.500 049 12501.90 -38.48 55092.62 88888.00 2008-02-18 10:05:26.625 049 12501.92 -38.45 55092.60 88888.00 2008-02-18 10:05:26.750 049 12501.95 -38.48 55092.60 88888.00 2008-02-18 10:05:26.875 049 12502.05 -38.48 55092.57 88888.00 2008-02-18 10:05:27.000 049 12502.08 -38.48 55092.57 88888.00 2008-02-18 10:05:27.125 049 12502.00 -38.50 55092.55 88888.00 2008-02-18 10:05:27.250 049 12502.08 -38.40 55092.60 88888.00 2008-02-18 10:05:27.375 049 12502.08 -38.38 55092.57 88888.00 2008-02-18 10:05:27.500 049 12502.05 -38.45 55092.53 88888.00 2008-02-18 10:05:27.625 049 12502.08 -38.48 55092.53 88888.00 2008-02-18 10:05:27.750 049 12502.17 -38.40 55092.53 88888.00 2008-02-18 10:05:27.875 049 12502.23 -38.35 55092.50 88888.00 2008-02-18 10:05:28.000 049 12502.17 -38.33 55092.45 88888.00 2008-02-18 10:05:28.125 049 12502.20 -38.30 55092.47 88888.00 2008-02-18 10:05:28.250 049 12502.25 -38.27 55092.45 88888.00 2008-02-18 10:05:28.375 049 12502.20 -38.25 55092.43 88888.00 2008-02-18 10:05:28.500 049 12502.35 -38.17 55092.45 88888.00 2008-02-18 10:05:28.625 049 12502.40 -38.12 55092.45 88888.00 2008-02-18 10:05:28.750 049 12502.30 -38.15 55092.43 88888.00 2008-02-18 10:05:28.875 049 12502.30 -38.20 55092.40 88888.00 2008-02-18 10:05:29.000 049 12502.35 -38.15 55092.38 88888.00 2008-02-18 10:05:29.125 049 12502.38 -38.12 55092.40 88888.00 2008-02-18 10:05:29.250 049 12502.40 -38.12 55092.40 88888.00 2008-02-18 10:05:29.375 049 12502.42 -38.08 55092.43 88888.00 2008-02-18 10:05:29.500 049 12502.48 -38.02 55092.40 88888.00 2008-02-18 10:05:29.625 049 12502.48 -38.08 55092.38 88888.00 2008-02-18 10:05:29.750 049 12502.42 -38.12 55092.35 88888.00 2008-02-18 10:05:29.875 049 12502.45 -38.15 55092.32 88888.00 2008-02-18 10:05:30.000 049 12502.55 -38.10 55092.35 88888.00 2008-02-18 10:05:30.125 049 12502.52 -38.08 55092.35 88888.00 2008-02-18 10:05:30.250 049 12502.45 -38.02 55092.35 88888.00 2008-02-18 10:05:30.375 049 12502.50 -38.05 55092.32 88888.00 2008-02-18 10:05:30.500 049 12502.58 -38.08 55092.30 88888.00 2008-02-18 10:05:30.625 049 12502.60 -38.10 55092.28 88888.00 2008-02-18 10:05:30.750 049 12502.58 -38.05 55092.28 88888.00 2008-02-18 10:05:30.875 049 12502.55 -38.08 55092.28 88888.00 2008-02-18 10:05:31.000 049 12502.58 -38.10 55092.25 88888.00 2008-02-18 10:05:31.125 049 12502.52 -38.08 55092.25 88888.00 2008-02-18 10:05:31.250 049 12502.55 -38.02 55092.28 88888.00 2008-02-18 10:05:31.375 049 12502.62 -37.92 55092.25 88888.00 2008-02-18 10:05:31.500 049 12502.65 -37.92 55092.25 88888.00 2008-02-18 10:05:31.625 049 12502.60 -37.95 55092.28 88888.00 2008-02-18 10:05:31.750 049 12502.60 -37.95 55092.28 88888.00 2008-02-18 10:05:31.875 049 12502.62 -37.92 55092.28 88888.00 2008-02-18 10:05:32.000 049 12502.62 -37.95 55092.25 88888.00 2008-02-18 10:05:32.125 049 12502.67 -37.95 55092.22 88888.00 2008-02-18 10:05:32.250 049 12502.73 -37.85 55092.25 88888.00 2008-02-18 10:05:32.375 049 12502.70 -37.88 55092.22 88888.00 2008-02-18 10:05:32.500 049 12502.67 -37.85 55092.22 88888.00 2008-02-18 10:05:32.625 049 12502.70 -37.88 55092.25 88888.00 2008-02-18 10:05:32.750 049 12502.65 -37.90 55092.22 88888.00 2008-02-18 10:05:32.875 049 12502.62 -37.92 55092.20 88888.00 2008-02-18 10:05:33.000 049 12502.67 -37.90 55092.18 88888.00 2008-02-18 10:05:33.125 049 12502.65 -37.88 55092.18 88888.00 2008-02-18 10:05:33.250 049 12502.60 -37.88 55092.20 88888.00 2008-02-18 10:05:33.375 049 12502.62 -37.88 55092.22 88888.00 2008-02-18 10:05:33.500 049 12502.67 -37.85 55092.18 88888.00 2008-02-18 10:05:33.625 049 12502.77 -37.83 55092.15 88888.00 2008-02-18 10:05:33.750 049 12502.70 -37.83 55092.18 88888.00 2008-02-18 10:05:33.875 049 12502.62 -37.83 55092.20 88888.00 2008-02-18 10:05:34.000 049 12502.62 -37.80 55092.15 88888.00 2008-02-18 10:05:34.125 049 12502.67 -37.77 55092.12 88888.00 2008-02-18 10:05:34.250 049 12502.67 -37.75 55092.12 88888.00 2008-02-18 10:05:34.375 049 12502.58 -37.75 55092.12 88888.00 2008-02-18 10:05:34.500 049 12502.55 -37.73 55092.12 88888.00 2008-02-18 10:05:34.625 049 12502.52 -37.73 55092.12 88888.00 2008-02-18 10:05:34.750 049 12502.52 -37.70 55092.12 88888.00 2008-02-18 10:05:34.875 049 12502.55 -37.73 55092.12 88888.00 2008-02-18 10:05:35.000 049 12502.55 -37.73 55092.05 88888.00 2008-02-18 10:05:35.125 049 12502.52 -37.73 55092.07 88888.00 2008-02-18 10:05:35.250 049 12502.55 -37.67 55092.10 88888.00 2008-02-18 10:05:35.375 049 12502.58 -37.62 55092.10 88888.00 2008-02-18 10:05:35.500 049 12502.58 -37.62 55092.12 88888.00 2008-02-18 10:05:35.625 049 12502.52 -37.70 55092.10 88888.00 2008-02-18 10:05:35.750 049 12502.48 -37.67 55092.10 88888.00 2008-02-18 10:05:35.875 049 12502.45 -37.65 55092.05 88888.00 2008-02-18 10:05:36.000 049 12502.45 -37.62 55092.05 88888.00 2008-02-18 10:05:36.125 049 12502.50 -37.60 55092.07 88888.00 2008-02-18 10:05:36.250 049 12502.48 -37.62 55092.07 88888.00 2008-02-18 10:05:36.375 049 12502.40 -37.67 55092.03 88888.00 2008-02-18 10:05:36.500 049 12502.35 -37.62 55092.05 88888.00 2008-02-18 10:05:36.625 049 12502.35 -37.60 55092.05 88888.00 2008-02-18 10:05:36.750 049 12502.40 -37.60 55092.03 88888.00 2008-02-18 10:05:36.875 049 12502.30 -37.60 55092.05 88888.00 2008-02-18 10:05:37.000 049 12502.35 -37.60 55092.05 88888.00 2008-02-18 10:05:37.125 049 12502.33 -37.62 55092.03 88888.00 2008-02-18 10:05:37.250 049 12502.25 -37.65 55092.03 88888.00 2008-02-18 10:05:37.375 049 12502.23 -37.60 55092.03 88888.00 2008-02-18 10:05:37.500 049 12502.25 -37.58 55092.05 88888.00 2008-02-18 10:05:37.625 049 12502.23 -37.58 55092.05 88888.00 2008-02-18 10:05:37.750 049 12502.17 -37.62 55092.03 88888.00 2008-02-18 10:05:37.875 049 12502.10 -37.65 55091.97 88888.00 2008-02-18 10:05:38.000 049 12502.12 -37.62 55092.00 88888.00 2008-02-18 10:05:38.125 049 12502.23 -37.60 55092.03 88888.00 2008-02-18 10:05:38.250 049 12502.27 -37.60 55092.05 88888.00 2008-02-18 10:05:38.375 049 12502.20 -37.58 55092.05 88888.00 2008-02-18 10:05:38.500 049 12502.15 -37.58 55092.05 88888.00 2008-02-18 10:05:38.625 049 12502.12 -37.58 55092.03 88888.00 2008-02-18 10:05:38.750 049 12502.10 -37.65 55092.03 88888.00 2008-02-18 10:05:38.875 049 12502.05 -37.65 55092.03 88888.00 2008-02-18 10:05:39.000 049 12502.05 -37.60 55092.03 88888.00 2008-02-18 10:05:39.125 049 12502.08 -37.62 55092.03 88888.00 2008-02-18 10:05:39.250 049 12502.05 -37.73 55092.03 88888.00 2008-02-18 10:05:39.375 049 12502.02 -37.67 55092.03 88888.00 2008-02-18 10:05:39.500 049 12502.05 -37.62 55092.03 88888.00 2008-02-18 10:05:39.625 049 12502.05 -37.65 55091.97 88888.00 2008-02-18 10:05:39.750 049 12502.00 -37.65 55091.95 88888.00 2008-02-18 10:05:39.875 049 12501.95 -37.67 55091.95 88888.00 2008-02-18 10:05:40.000 049 12502.00 -37.65 55091.95 88888.00 2008-02-18 10:05:40.125 049 12502.02 -37.65 55091.95 88888.00 2008-02-18 10:05:40.250 049 12501.98 -37.67 55091.93 88888.00 2008-02-18 10:05:40.375 049 12502.00 -37.58 55091.93 88888.00 2008-02-18 10:05:40.500 049 12502.02 -37.60 55091.95 88888.00 2008-02-18 10:05:40.625 049 12501.98 -37.67 55091.93 88888.00 2008-02-18 10:05:40.750 049 12502.00 -37.58 55091.97 88888.00 2008-02-18 10:05:40.875 049 12501.98 -37.55 55091.97 88888.00 2008-02-18 10:05:41.000 049 12501.95 -37.62 55091.95 88888.00 2008-02-18 10:05:41.125 049 12501.88 -37.70 55091.90 88888.00 2008-02-18 10:05:41.250 049 12501.90 -37.67 55091.93 88888.00 2008-02-18 10:05:41.375 049 12501.95 -37.60 55091.95 88888.00 2008-02-18 10:05:41.500 049 12501.98 -37.60 55091.95 88888.00 2008-02-18 10:05:41.625 049 12501.90 -37.65 55091.93 88888.00 2008-02-18 10:05:41.750 049 12501.83 -37.62 55091.90 88888.00 2008-02-18 10:05:41.875 049 12501.77 -37.60 55091.90 88888.00 2008-02-18 10:05:42.000 049 12501.75 -37.65 55091.90 88888.00 2008-02-18 10:05:42.125 049 12501.75 -37.65 55091.90 88888.00 2008-02-18 10:05:42.250 049 12501.73 -37.62 55091.90 88888.00 2008-02-18 10:05:42.375 049 12501.75 -37.60 55091.93 88888.00 2008-02-18 10:05:42.500 049 12501.75 -37.62 55091.90 88888.00 2008-02-18 10:05:42.625 049 12501.73 -37.67 55091.88 88888.00 2008-02-18 10:05:42.750 049 12501.65 -37.67 55091.85 88888.00 2008-02-18 10:05:42.875 049 12501.70 -37.73 55091.90 88888.00 2008-02-18 10:05:43.000 049 12501.65 -37.73 55091.90 88888.00 2008-02-18 10:05:43.125 049 12501.58 -37.73 55091.93 88888.00 2008-02-18 10:05:43.250 049 12501.52 -37.75 55091.90 88888.00 2008-02-18 10:05:43.375 049 12501.55 -37.80 55091.90 88888.00 2008-02-18 10:05:43.500 049 12501.55 -37.83 55091.90 88888.00 2008-02-18 10:05:43.625 049 12501.48 -37.73 55091.93 88888.00 2008-02-18 10:05:43.750 049 12501.38 -37.70 55091.90 88888.00 2008-02-18 10:05:43.875 049 12501.35 -37.77 55091.90 88888.00 2008-02-18 10:05:44.000 049 12501.38 -37.83 55091.93 88888.00 2008-02-18 10:05:44.125 049 12501.23 -37.88 55091.90 88888.00 2008-02-18 10:05:44.250 049 12501.10 -37.90 55091.88 88888.00 2008-02-18 10:05:44.375 049 12501.08 -37.92 55091.85 88888.00 2008-02-18 10:05:44.500 049 12501.02 -37.88 55091.90 88888.00 2008-02-18 10:05:44.625 049 12501.02 -37.85 55091.93 88888.00 2008-02-18 10:05:44.750 049 12501.02 -37.90 55091.95 88888.00 2008-02-18 10:05:44.875 049 12500.92 -37.98 55091.90 88888.00 2008-02-18 10:05:45.000 049 12500.85 -38.00 55091.90 88888.00 2008-02-18 10:05:45.125 049 12500.88 -38.00 55091.93 88888.00 2008-02-18 10:05:45.250 049 12500.90 -37.98 55091.95 88888.00 2008-02-18 10:05:45.375 049 12500.90 -37.98 55091.95 88888.00 2008-02-18 10:05:45.500 049 12500.83 -37.95 55091.93 88888.00 2008-02-18 10:05:45.625 049 12500.75 -37.95 55091.93 88888.00 2008-02-18 10:05:45.750 049 12500.75 -37.95 55091.93 88888.00 2008-02-18 10:05:45.875 049 12500.75 -37.95 55091.93 88888.00 2008-02-18 10:05:46.000 049 12500.83 -37.95 55091.95 88888.00 2008-02-18 10:05:46.125 049 12500.77 -38.00 55091.90 88888.00 2008-02-18 10:05:46.250 049 12500.70 -37.95 55091.93 88888.00 2008-02-18 10:05:46.375 049 12500.73 -37.92 55091.90 88888.00 2008-02-18 10:05:46.500 049 12500.65 -37.95 55091.88 88888.00 2008-02-18 10:05:46.625 049 12500.52 -38.00 55091.88 88888.00 2008-02-18 10:05:46.750 049 12500.48 -37.95 55091.85 88888.00 2008-02-18 10:05:46.875 049 12500.55 -37.92 55091.85 88888.00 2008-02-18 10:05:47.000 049 12500.65 -37.88 55091.85 88888.00 2008-02-18 10:05:47.125 049 12500.65 -37.90 55091.88 88888.00 2008-02-18 10:05:47.250 049 12500.58 -37.95 55091.82 88888.00 2008-02-18 10:05:47.375 049 12500.52 -37.95 55091.82 88888.00 2008-02-18 10:05:47.500 049 12500.52 -37.90 55091.82 88888.00 2008-02-18 10:05:47.625 049 12500.52 -37.88 55091.80 88888.00 2008-02-18 10:05:47.750 049 12500.55 -37.90 55091.80 88888.00 2008-02-18 10:05:47.875 049 12500.55 -37.88 55091.82 88888.00 2008-02-18 10:05:48.000 049 12500.58 -37.85 55091.82 88888.00 2008-02-18 10:05:48.125 049 12500.60 -37.80 55091.82 88888.00 2008-02-18 10:05:48.250 049 12500.58 -37.80 55091.85 88888.00 2008-02-18 10:05:48.375 049 12500.65 -37.77 55091.80 88888.00 2008-02-18 10:05:48.500 049 12500.65 -37.80 55091.80 88888.00 2008-02-18 10:05:48.625 049 12500.58 -37.83 55091.75 88888.00 2008-02-18 10:05:48.750 049 12500.52 -37.80 55091.78 88888.00 2008-02-18 10:05:48.875 049 12500.52 -37.80 55091.78 88888.00 2008-02-18 10:05:49.000 049 12500.52 -37.80 55091.72 88888.00 2008-02-18 10:05:49.125 049 12500.60 -37.80 55091.72 88888.00 2008-02-18 10:05:49.250 049 12500.62 -37.77 55091.72 88888.00 2008-02-18 10:05:49.375 049 12500.67 -37.75 55091.75 88888.00 2008-02-18 10:05:49.500 049 12500.60 -37.77 55091.72 88888.00 2008-02-18 10:05:49.625 049 12500.55 -37.77 55091.70 88888.00 2008-02-18 10:05:49.750 049 12500.50 -37.75 55091.68 88888.00 2008-02-18 10:05:49.875 049 12500.50 -37.75 55091.68 88888.00 2008-02-18 10:05:50.000 049 12500.52 -37.73 55091.68 88888.00 2008-02-18 10:05:50.125 049 12500.62 -37.65 55091.70 88888.00 2008-02-18 10:05:50.250 049 12500.60 -37.62 55091.70 88888.00 2008-02-18 10:05:50.375 049 12500.55 -37.62 55091.70 88888.00 2008-02-18 10:05:50.500 049 12500.52 -37.70 55091.68 88888.00 2008-02-18 10:05:50.625 049 12500.60 -37.60 55091.68 88888.00 2008-02-18 10:05:50.750 049 12500.73 -37.50 55091.68 88888.00 2008-02-18 10:05:50.875 049 12500.70 -37.55 55091.65 88888.00 2008-02-18 10:05:51.000 049 12500.73 -37.50 55091.62 88888.00 2008-02-18 10:05:51.125 049 12500.75 -37.45 55091.62 88888.00 2008-02-18 10:05:51.250 049 12500.73 -37.48 55091.60 88888.00 2008-02-18 10:05:51.375 049 12500.80 -37.42 55091.60 88888.00 2008-02-18 10:05:51.500 049 12500.83 -37.38 55091.62 88888.00 2008-02-18 10:05:51.625 049 12500.83 -37.40 55091.62 88888.00 2008-02-18 10:05:51.750 049 12500.77 -37.38 55091.57 88888.00 2008-02-18 10:05:51.875 049 12500.77 -37.33 55091.55 88888.00 2008-02-18 10:05:52.000 049 12500.83 -37.27 55091.53 88888.00 2008-02-18 10:05:52.125 049 12500.95 -37.17 55091.55 88888.00 2008-02-18 10:05:52.250 049 12500.95 -37.12 55091.55 88888.00 2008-02-18 10:05:52.375 049 12500.92 -37.15 55091.53 88888.00 2008-02-18 10:05:52.500 049 12500.98 -37.12 55091.53 88888.00 2008-02-18 10:05:52.625 049 12500.92 -37.15 55091.50 88888.00 2008-02-18 10:05:52.750 049 12500.83 -37.17 55091.53 88888.00 2008-02-18 10:05:52.875 049 12500.88 -37.05 55091.55 88888.00 2008-02-18 10:05:53.000 049 12500.92 -36.98 55091.53 88888.00 2008-02-18 10:05:53.125 049 12500.85 -37.10 55091.47 88888.00 2008-02-18 10:05:53.250 049 12500.77 -37.12 55091.47 88888.00 2008-02-18 10:05:53.375 049 12500.83 -37.02 55091.50 88888.00 2008-02-18 10:05:53.500 049 12500.77 -37.00 55091.50 88888.00 2008-02-18 10:05:53.625 049 12500.73 -37.00 55091.47 88888.00 2008-02-18 10:05:53.750 049 12500.73 -37.05 55091.47 88888.00 2008-02-18 10:05:53.875 049 12500.67 -37.08 55091.43 88888.00 2008-02-18 10:05:54.000 049 12500.70 -37.08 55091.43 88888.00 2008-02-18 10:05:54.125 049 12500.67 -37.02 55091.47 88888.00 2008-02-18 10:05:54.250 049 12500.65 -37.00 55091.47 88888.00 2008-02-18 10:05:54.375 049 12500.70 -37.02 55091.45 88888.00 2008-02-18 10:05:54.500 049 12500.70 -37.02 55091.47 88888.00 2008-02-18 10:05:54.625 049 12500.70 -37.05 55091.47 88888.00 2008-02-18 10:05:54.750 049 12500.70 -37.12 55091.47 88888.00 2008-02-18 10:05:54.875 049 12500.70 -37.15 55091.45 88888.00 2008-02-18 10:05:55.000 049 12500.65 -37.12 55091.45 88888.00 2008-02-18 10:05:55.125 049 12500.60 -37.12 55091.45 88888.00 2008-02-18 10:05:55.250 049 12500.60 -37.08 55091.45 88888.00 2008-02-18 10:05:55.375 049 12500.60 -37.08 55091.45 88888.00 2008-02-18 10:05:55.500 049 12500.45 -37.12 55091.45 88888.00 2008-02-18 10:05:55.625 049 12500.45 -37.10 55091.45 88888.00 2008-02-18 10:05:55.750 049 12500.58 -37.05 55091.47 88888.00 2008-02-18 10:05:55.875 049 12500.58 -37.05 55091.47 88888.00 2008-02-18 10:05:56.000 049 12500.40 -37.12 55091.43 88888.00 2008-02-18 10:05:56.125 049 12500.27 -37.23 55091.40 88888.00 2008-02-18 10:05:56.250 049 12500.25 -37.25 55091.40 88888.00 2008-02-18 10:05:56.375 049 12500.38 -37.12 55091.43 88888.00 2008-02-18 10:05:56.500 049 12500.40 -37.15 55091.40 88888.00 2008-02-18 10:05:56.625 049 12500.33 -37.17 55091.40 88888.00 2008-02-18 10:05:56.750 049 12500.27 -37.15 55091.40 88888.00 2008-02-18 10:05:56.875 049 12500.23 -37.23 55091.38 88888.00 2008-02-18 10:05:57.000 049 12500.17 -37.23 55091.35 88888.00 2008-02-18 10:05:57.125 049 12500.20 -37.15 55091.35 88888.00 2008-02-18 10:05:57.250 049 12500.23 -37.15 55091.38 88888.00 2008-02-18 10:05:57.375 049 12500.27 -37.17 55091.38 88888.00 2008-02-18 10:05:57.500 049 12500.27 -37.17 55091.35 88888.00 2008-02-18 10:05:57.625 049 12500.27 -37.15 55091.38 88888.00 2008-02-18 10:05:57.750 049 12500.30 -37.17 55091.40 88888.00 2008-02-18 10:05:57.875 049 12500.20 -37.23 55091.40 88888.00 2008-02-18 10:05:58.000 049 12500.15 -37.23 55091.35 88888.00 2008-02-18 10:05:58.125 049 12500.17 -37.25 55091.32 88888.00 2008-02-18 10:05:58.250 049 12500.17 -37.23 55091.30 88888.00 2008-02-18 10:05:58.375 049 12500.25 -37.20 55091.30 88888.00 2008-02-18 10:05:58.500 049 12500.38 -37.15 55091.32 88888.00 2008-02-18 10:05:58.625 049 12500.35 -37.08 55091.35 88888.00 2008-02-18 10:05:58.750 049 12500.33 -37.08 55091.35 88888.00 2008-02-18 10:05:58.875 049 12500.30 -37.10 55091.30 88888.00 2008-02-18 10:05:59.000 049 12500.40 -37.08 55091.30 88888.00 2008-02-18 10:05:59.125 049 12500.50 -37.15 55091.28 88888.00 2008-02-18 10:05:59.250 049 12500.48 -37.12 55091.30 88888.00 2008-02-18 10:05:59.375 049 12500.48 -37.10 55091.28 88888.00 2008-02-18 10:05:59.500 049 12500.40 -37.15 55091.28 88888.00 2008-02-18 10:05:59.625 049 12500.38 -37.12 55091.30 88888.00 2008-02-18 10:05:59.750 049 12500.35 -37.10 55091.30 88888.00 2008-02-18 10:05:59.875 049 12500.35 -37.10 55091.28 88888.00 2008-02-18 10:06:00.000 049 12500.35 -37.12 55091.25 88888.00 2008-02-18 10:06:00.125 049 12500.38 -37.08 55091.22 88888.00 2008-02-18 10:06:00.250 049 12500.35 -37.12 55091.22 88888.00 2008-02-18 10:06:00.375 049 12500.38 -37.17 55091.25 88888.00 2008-02-18 10:06:00.500 049 12500.35 -37.20 55091.25 88888.00 2008-02-18 10:06:00.625 049 12500.30 -37.23 55091.22 88888.00 2008-02-18 10:06:00.750 049 12500.25 -37.23 55091.22 88888.00 2008-02-18 10:06:00.875 049 12500.23 -37.20 55091.22 88888.00 2008-02-18 10:06:01.000 049 12500.25 -37.15 55091.25 88888.00 2008-02-18 10:06:01.125 049 12500.25 -37.17 55091.22 88888.00 2008-02-18 10:06:01.250 049 12500.15 -37.20 55091.22 88888.00 2008-02-18 10:06:01.375 049 12500.15 -37.23 55091.25 88888.00 2008-02-18 10:06:01.500 049 12500.17 -37.20 55091.28 88888.00 2008-02-18 10:06:01.625 049 12500.17 -37.20 55091.28 88888.00 2008-02-18 10:06:01.750 049 12500.20 -37.17 55091.28 88888.00 2008-02-18 10:06:01.875 049 12500.25 -37.17 55091.25 88888.00 2008-02-18 10:06:02.000 049 12500.23 -37.17 55091.25 88888.00 2008-02-18 10:06:02.125 049 12500.15 -37.23 55091.25 88888.00 2008-02-18 10:06:02.250 049 12500.15 -37.25 55091.25 88888.00 2008-02-18 10:06:02.375 049 12500.10 -37.23 55091.22 88888.00 2008-02-18 10:06:02.500 049 12500.02 -37.30 55091.20 88888.00 2008-02-18 10:06:02.625 049 12499.98 -37.30 55091.22 88888.00 2008-02-18 10:06:02.750 049 12499.90 -37.30 55091.22 88888.00 2008-02-18 10:06:02.875 049 12499.88 -37.30 55091.22 88888.00 2008-02-18 10:06:03.000 049 12499.80 -37.30 55091.22 88888.00 2008-02-18 10:06:03.125 049 12499.75 -37.33 55091.25 88888.00 2008-02-18 10:06:03.250 049 12499.67 -37.38 55091.22 88888.00 2008-02-18 10:06:03.375 049 12499.65 -37.38 55091.25 88888.00 2008-02-18 10:06:03.500 049 12499.62 -37.38 55091.25 88888.00 2008-02-18 10:06:03.625 049 12499.70 -37.38 55091.28 88888.00 2008-02-18 10:06:03.750 049 12499.73 -37.35 55091.25 88888.00 2008-02-18 10:06:03.875 049 12499.67 -37.38 55091.25 88888.00 2008-02-18 10:06:04.000 049 12499.62 -37.40 55091.25 88888.00 2008-02-18 10:06:04.125 049 12499.62 -37.40 55091.22 88888.00 2008-02-18 10:06:04.250 049 12499.60 -37.48 55091.20 88888.00 2008-02-18 10:06:04.375 049 12499.55 -37.45 55091.18 88888.00 2008-02-18 10:06:04.500 049 12499.60 -37.42 55091.20 88888.00 2008-02-18 10:06:04.625 049 12499.67 -37.38 55091.22 88888.00 2008-02-18 10:06:04.750 049 12499.65 -37.40 55091.20 88888.00 2008-02-18 10:06:04.875 049 12499.52 -37.45 55091.18 88888.00 2008-02-18 10:06:05.000 049 12499.52 -37.42 55091.18 88888.00 2008-02-18 10:06:05.125 049 12499.50 -37.42 55091.18 88888.00 2008-02-18 10:06:05.250 049 12499.55 -37.42 55091.18 88888.00 2008-02-18 10:06:05.375 049 12499.62 -37.38 55091.20 88888.00 2008-02-18 10:06:05.500 049 12499.58 -37.33 55091.20 88888.00 2008-02-18 10:06:05.625 049 12499.58 -37.35 55091.15 88888.00 2008-02-18 10:06:05.750 049 12499.52 -37.42 55091.12 88888.00 2008-02-18 10:06:05.875 049 12499.50 -37.38 55091.12 88888.00 2008-02-18 10:06:06.000 049 12499.60 -37.33 55091.18 88888.00 2008-02-18 10:06:06.125 049 12499.58 -37.30 55091.18 88888.00 2008-02-18 10:06:06.250 049 12499.50 -37.35 55091.15 88888.00 2008-02-18 10:06:06.375 049 12499.55 -37.38 55091.15 88888.00 2008-02-18 10:06:06.500 049 12499.58 -37.35 55091.18 88888.00 2008-02-18 10:06:06.625 049 12499.58 -37.35 55091.15 88888.00 2008-02-18 10:06:06.750 049 12499.58 -37.40 55091.12 88888.00 2008-02-18 10:06:06.875 049 12499.58 -37.38 55091.12 88888.00 2008-02-18 10:06:07.000 049 12499.48 -37.45 55091.10 88888.00 2008-02-18 10:06:07.125 049 12499.45 -37.45 55091.10 88888.00 2008-02-18 10:06:07.250 049 12499.42 -37.52 55091.07 88888.00 2008-02-18 10:06:07.375 049 12499.42 -37.52 55091.10 88888.00 2008-02-18 10:06:07.500 049 12499.48 -37.50 55091.12 88888.00 2008-02-18 10:06:07.625 049 12499.48 -37.50 55091.15 88888.00 2008-02-18 10:06:07.750 049 12499.38 -37.52 55091.15 88888.00 2008-02-18 10:06:07.875 049 12499.25 -37.62 55091.10 88888.00 2008-02-18 10:06:08.000 049 12499.23 -37.65 55091.10 88888.00 2008-02-18 10:06:08.125 049 12499.23 -37.60 55091.15 88888.00 2008-02-18 10:06:08.250 049 12499.17 -37.70 55091.07 88888.00 2008-02-18 10:06:08.375 049 12499.20 -37.65 55091.07 88888.00 2008-02-18 10:06:08.500 049 12499.23 -37.62 55091.10 88888.00 2008-02-18 10:06:08.625 049 12499.20 -37.62 55091.07 88888.00 2008-02-18 10:06:08.750 049 12499.17 -37.70 55091.05 88888.00 2008-02-18 10:06:08.875 049 12499.25 -37.73 55091.07 88888.00 2008-02-18 10:06:09.000 049 12499.23 -37.67 55091.07 88888.00 2008-02-18 10:06:09.125 049 12499.20 -37.67 55091.05 88888.00 2008-02-18 10:06:09.250 049 12499.12 -37.75 55091.03 88888.00 2008-02-18 10:06:09.375 049 12499.15 -37.70 55091.05 88888.00 2008-02-18 10:06:09.500 049 12499.15 -37.67 55091.05 88888.00 2008-02-18 10:06:09.625 049 12499.25 -37.67 55091.05 88888.00 2008-02-18 10:06:09.750 049 12499.30 -37.73 55091.03 88888.00 2008-02-18 10:06:09.875 049 12499.30 -37.75 55091.00 88888.00 2008-02-18 10:06:10.000 049 12499.30 -37.73 55091.03 88888.00 2008-02-18 10:06:10.125 049 12499.20 -37.70 55091.05 88888.00 2008-02-18 10:06:10.250 049 12499.17 -37.62 55091.03 88888.00 2008-02-18 10:06:10.375 049 12499.17 -37.60 55091.00 88888.00 2008-02-18 10:06:10.500 049 12499.12 -37.62 55091.03 88888.00 2008-02-18 10:06:10.625 049 12499.12 -37.62 55091.03 88888.00 2008-02-18 10:06:10.750 049 12499.17 -37.60 55091.00 88888.00 2008-02-18 10:06:10.875 049 12499.17 -37.60 55090.97 88888.00 2008-02-18 10:06:11.000 049 12499.17 -37.58 55091.03 88888.00 2008-02-18 10:06:11.125 049 12499.17 -37.55 55091.03 88888.00 2008-02-18 10:06:11.250 049 12499.05 -37.67 55090.97 88888.00 2008-02-18 10:06:11.375 049 12499.00 -37.62 55090.97 88888.00 2008-02-18 10:06:11.500 049 12498.95 -37.60 55090.97 88888.00 2008-02-18 10:06:11.625 049 12499.00 -37.55 55091.00 88888.00 2008-02-18 10:06:11.750 049 12499.05 -37.58 55091.00 88888.00 2008-02-18 10:06:11.875 049 12499.05 -37.55 55091.00 88888.00 2008-02-18 10:06:12.000 049 12499.08 -37.52 55090.97 88888.00 2008-02-18 10:06:12.125 049 12499.02 -37.50 55090.97 88888.00 2008-02-18 10:06:12.250 049 12498.92 -37.55 55090.97 88888.00 2008-02-18 10:06:12.375 049 12498.92 -37.55 55090.95 88888.00 2008-02-18 10:06:12.500 049 12499.00 -37.52 55090.95 88888.00 2008-02-18 10:06:12.625 049 12499.08 -37.50 55091.00 88888.00 2008-02-18 10:06:12.750 049 12499.05 -37.52 55090.97 88888.00 2008-02-18 10:06:12.875 049 12498.95 -37.58 55090.90 88888.00 2008-02-18 10:06:13.000 049 12498.95 -37.55 55090.90 88888.00 2008-02-18 10:06:13.125 049 12498.95 -37.48 55090.93 88888.00 2008-02-18 10:06:13.250 049 12498.92 -37.42 55090.95 88888.00 2008-02-18 10:06:13.375 049 12498.90 -37.42 55090.95 88888.00 2008-02-18 10:06:13.500 049 12498.98 -37.40 55090.93 88888.00 2008-02-18 10:06:13.625 049 12499.05 -37.38 55090.97 88888.00 2008-02-18 10:06:13.750 049 12499.05 -37.38 55090.97 88888.00 2008-02-18 10:06:13.875 049 12499.00 -37.40 55090.97 88888.00 2008-02-18 10:06:14.000 049 12498.92 -37.35 55091.00 88888.00 2008-02-18 10:06:14.125 049 12498.98 -37.30 55091.03 88888.00 2008-02-18 10:06:14.250 049 12498.95 -37.27 55091.00 88888.00 2008-02-18 10:06:14.375 049 12498.95 -37.30 55090.97 88888.00 2008-02-18 10:06:14.500 049 12498.92 -37.30 55090.95 88888.00 2008-02-18 10:06:14.625 049 12498.88 -37.25 55090.95 88888.00 2008-02-18 10:06:14.750 049 12498.98 -37.27 55090.90 88888.00 2008-02-18 10:06:14.875 049 12499.00 -37.35 55090.85 88888.00 2008-02-18 10:06:15.000 049 12498.98 -37.35 55090.82 88888.00 2008-02-18 10:06:15.125 049 12499.02 -37.30 55090.85 88888.00 2008-02-18 10:06:15.250 049 12499.05 -37.25 55090.90 88888.00 2008-02-18 10:06:15.375 049 12499.02 -37.27 55090.93 88888.00 2008-02-18 10:06:15.500 049 12498.98 -37.30 55090.88 88888.00 2008-02-18 10:06:15.625 049 12498.88 -37.35 55090.85 88888.00 2008-02-18 10:06:15.750 049 12498.83 -37.35 55090.88 88888.00 2008-02-18 10:06:15.875 049 12498.88 -37.33 55090.85 88888.00 2008-02-18 10:06:16.000 049 12498.85 -37.38 55090.85 88888.00 2008-02-18 10:06:16.125 049 12498.80 -37.35 55090.82 88888.00 2008-02-18 10:06:16.250 049 12498.75 -37.35 55090.88 88888.00 2008-02-18 10:06:16.375 049 12498.75 -37.35 55090.85 88888.00 2008-02-18 10:06:16.500 049 12498.75 -37.38 55090.85 88888.00 2008-02-18 10:06:16.625 049 12498.80 -37.33 55090.88 88888.00 2008-02-18 10:06:16.750 049 12498.83 -37.30 55090.88 88888.00 2008-02-18 10:06:16.875 049 12498.80 -37.38 55090.82 88888.00 2008-02-18 10:06:17.000 049 12498.73 -37.42 55090.80 88888.00 2008-02-18 10:06:17.125 049 12498.75 -37.45 55090.80 88888.00 2008-02-18 10:06:17.250 049 12498.77 -37.35 55090.82 88888.00 2008-02-18 10:06:17.375 049 12498.83 -37.30 55090.85 88888.00 2008-02-18 10:06:17.500 049 12498.77 -37.33 55090.82 88888.00 2008-02-18 10:06:17.625 049 12498.80 -37.35 55090.80 88888.00 2008-02-18 10:06:17.750 049 12498.75 -37.40 55090.78 88888.00 2008-02-18 10:06:17.875 049 12498.70 -37.38 55090.75 88888.00 2008-02-18 10:06:18.000 049 12498.70 -37.38 55090.75 88888.00 2008-02-18 10:06:18.125 049 12498.83 -37.30 55090.80 88888.00 2008-02-18 10:06:18.250 049 12498.90 -37.25 55090.80 88888.00 2008-02-18 10:06:18.375 049 12498.90 -37.25 55090.80 88888.00 2008-02-18 10:06:18.500 049 12498.85 -37.23 55090.80 88888.00 2008-02-18 10:06:18.625 049 12498.88 -37.17 55090.80 88888.00 2008-02-18 10:06:18.750 049 12498.88 -37.25 55090.78 88888.00 2008-02-18 10:06:18.875 049 12498.88 -37.25 55090.78 88888.00 2008-02-18 10:06:19.000 049 12498.90 -37.25 55090.72 88888.00 2008-02-18 10:06:19.125 049 12498.85 -37.20 55090.72 88888.00 2008-02-18 10:06:19.250 049 12498.88 -37.15 55090.75 88888.00 2008-02-18 10:06:19.375 049 12498.90 -37.10 55090.75 88888.00 2008-02-18 10:06:19.500 049 12498.90 -37.10 55090.72 88888.00 2008-02-18 10:06:19.625 049 12498.95 -37.10 55090.75 88888.00 2008-02-18 10:06:19.750 049 12498.88 -37.10 55090.75 88888.00 2008-02-18 10:06:19.875 049 12498.90 -37.08 55090.72 88888.00 2008-02-18 10:06:20.000 049 12498.92 -37.02 55090.70 88888.00 2008-02-18 10:06:20.125 049 12498.95 -37.00 55090.72 88888.00 2008-02-18 10:06:20.250 049 12498.98 -36.98 55090.72 88888.00 2008-02-18 10:06:20.375 049 12498.98 -36.95 55090.72 88888.00 2008-02-18 10:06:20.500 049 12498.95 -36.90 55090.70 88888.00 2008-02-18 10:06:20.625 049 12499.02 -36.90 55090.70 88888.00 2008-02-18 10:06:20.750 049 12499.05 -36.90 55090.68 88888.00 2008-02-18 10:06:20.875 049 12498.95 -36.90 55090.62 88888.00 2008-02-18 10:06:21.000 049 12498.98 -36.88 55090.62 88888.00 2008-02-18 10:06:21.125 049 12499.10 -36.83 55090.65 88888.00 2008-02-18 10:06:21.250 049 12499.08 -36.83 55090.62 88888.00 2008-02-18 10:06:21.375 049 12499.15 -36.75 55090.62 88888.00 2008-02-18 10:06:21.500 049 12499.20 -36.77 55090.60 88888.00 2008-02-18 10:06:21.625 049 12499.23 -36.73 55090.60 88888.00 2008-02-18 10:06:21.750 049 12499.23 -36.73 55090.60 88888.00 2008-02-18 10:06:21.875 049 12499.12 -36.75 55090.60 88888.00 2008-02-18 10:06:22.000 049 12499.17 -36.75 55090.60 88888.00 2008-02-18 10:06:22.125 049 12499.23 -36.75 55090.57 88888.00 2008-02-18 10:06:22.250 049 12499.20 -36.65 55090.62 88888.00 2008-02-18 10:06:22.375 049 12499.20 -36.62 55090.62 88888.00 2008-02-18 10:06:22.500 049 12499.10 -36.73 55090.55 88888.00 2008-02-18 10:06:22.625 049 12499.12 -36.67 55090.57 88888.00 2008-02-18 10:06:22.750 049 12499.17 -36.62 55090.62 88888.00 2008-02-18 10:06:22.875 049 12499.12 -36.60 55090.60 88888.00 2008-02-18 10:06:23.000 049 12499.08 -36.60 55090.53 88888.00 2008-02-18 10:06:23.125 049 12499.15 -36.60 55090.53 88888.00 2008-02-18 10:06:23.250 049 12499.15 -36.60 55090.55 88888.00 2008-02-18 10:06:23.375 049 12499.20 -36.55 55090.53 88888.00 2008-02-18 10:06:23.500 049 12499.17 -36.52 55090.57 88888.00 2008-02-18 10:06:23.625 049 12499.17 -36.52 55090.55 88888.00 2008-02-18 10:06:23.750 049 12499.23 -36.52 55090.50 88888.00 2008-02-18 10:06:23.875 049 12499.25 -36.52 55090.50 88888.00 2008-02-18 10:06:24.000 049 12499.23 -36.45 55090.47 88888.00 2008-02-18 10:06:24.125 049 12499.27 -36.45 55090.50 88888.00 2008-02-18 10:06:24.250 049 12499.35 -36.38 55090.53 88888.00 2008-02-18 10:06:24.375 049 12499.33 -36.38 55090.47 88888.00 2008-02-18 10:06:24.500 049 12499.20 -36.45 55090.43 88888.00 2008-02-18 10:06:24.625 049 12499.20 -36.38 55090.45 88888.00 2008-02-18 10:06:24.750 049 12499.35 -36.17 55090.53 88888.00 2008-02-18 10:06:24.875 049 12499.40 -36.15 55090.53 88888.00 2008-02-18 10:06:25.000 049 12499.33 -36.23 55090.47 88888.00 2008-02-18 10:06:25.125 049 12499.30 -36.25 55090.45 88888.00 2008-02-18 10:06:25.250 049 12499.30 -36.17 55090.47 88888.00 2008-02-18 10:06:25.375 049 12499.35 -36.15 55090.47 88888.00 2008-02-18 10:06:25.500 049 12499.33 -36.17 55090.47 88888.00 2008-02-18 10:06:25.625 049 12499.33 -36.10 55090.47 88888.00 2008-02-18 10:06:25.750 049 12499.40 -36.00 55090.53 88888.00 2008-02-18 10:06:25.875 049 12499.45 -35.98 55090.55 88888.00 2008-02-18 10:06:26.000 049 12499.48 -35.92 55090.53 88888.00 2008-02-18 10:06:26.125 049 12499.40 -35.92 55090.50 88888.00 2008-02-18 10:06:26.250 049 12499.38 -35.88 55090.53 88888.00 2008-02-18 10:06:26.375 049 12499.42 -35.88 55090.53 88888.00 2008-02-18 10:06:26.500 049 12499.35 -35.88 55090.53 88888.00 2008-02-18 10:06:26.625 049 12499.25 -35.90 55090.50 88888.00 2008-02-18 10:06:26.750 049 12499.25 -35.83 55090.50 88888.00 2008-02-18 10:06:26.875 049 12499.30 -35.80 55090.50 88888.00 2008-02-18 10:06:27.000 049 12499.35 -35.80 55090.50 88888.00 2008-02-18 10:06:27.125 049 12499.25 -35.77 55090.53 88888.00 2008-02-18 10:06:27.250 049 12499.20 -35.73 55090.55 88888.00 2008-02-18 10:06:27.375 049 12499.20 -35.67 55090.53 88888.00 2008-02-18 10:06:27.500 049 12499.23 -35.73 55090.50 88888.00 2008-02-18 10:06:27.625 049 12499.15 -35.75 55090.47 88888.00 2008-02-18 10:06:27.750 049 12499.15 -35.73 55090.55 88888.00 2008-02-18 10:06:27.875 049 12499.20 -35.67 55090.53 88888.00 2008-02-18 10:06:28.000 049 12499.20 -35.70 55090.53 88888.00 2008-02-18 10:06:28.125 049 12499.08 -35.75 55090.50 88888.00 2008-02-18 10:06:28.250 049 12499.08 -35.67 55090.55 88888.00 2008-02-18 10:06:28.375 049 12499.12 -35.62 55090.55 88888.00 2008-02-18 10:06:28.500 049 12499.05 -35.67 55090.55 88888.00 2008-02-18 10:06:28.625 049 12498.92 -35.65 55090.55 88888.00 2008-02-18 10:06:28.750 049 12498.90 -35.65 55090.53 88888.00 2008-02-18 10:06:28.875 049 12498.98 -35.58 55090.55 88888.00 2008-02-18 10:06:29.000 049 12498.95 -35.60 55090.55 88888.00 2008-02-18 10:06:29.125 049 12498.88 -35.52 55090.57 88888.00 2008-02-18 10:06:29.250 049 12498.83 -35.58 55090.57 88888.00 2008-02-18 10:06:29.375 049 12498.88 -35.58 55090.57 88888.00 2008-02-18 10:06:29.500 049 12498.90 -35.58 55090.55 88888.00 2008-02-18 10:06:29.625 049 12498.83 -35.55 55090.57 88888.00 2008-02-18 10:06:29.750 049 12498.73 -35.58 55090.57 88888.00 2008-02-18 10:06:29.875 049 12498.67 -35.62 55090.55 88888.00 2008-02-18 10:06:30.000 049 12498.65 -35.58 55090.55 88888.00 2008-02-18 10:06:30.125 049 12498.60 -35.58 55090.57 88888.00 2008-02-18 10:06:30.250 049 12498.48 -35.60 55090.55 88888.00 2008-02-18 10:06:30.375 049 12498.50 -35.52 55090.55 88888.00 2008-02-18 10:06:30.500 049 12498.50 -35.50 55090.57 88888.00 2008-02-18 10:06:30.625 049 12498.40 -35.55 55090.60 88888.00 2008-02-18 10:06:30.750 049 12498.38 -35.52 55090.62 88888.00 2008-02-18 10:06:30.875 049 12498.38 -35.52 55090.57 88888.00 2008-02-18 10:06:31.000 049 12498.27 -35.58 55090.55 88888.00 2008-02-18 10:06:31.125 049 12498.23 -35.62 55090.55 88888.00 2008-02-18 10:06:31.250 049 12498.15 -35.60 55090.60 88888.00 2008-02-18 10:06:31.375 049 12498.15 -35.62 55090.60 88888.00 2008-02-18 10:06:31.500 049 12498.23 -35.58 55090.62 88888.00 2008-02-18 10:06:31.625 049 12498.17 -35.60 55090.60 88888.00 2008-02-18 10:06:31.750 049 12498.08 -35.62 55090.60 88888.00 2008-02-18 10:06:31.875 049 12498.02 -35.73 55090.57 88888.00 2008-02-18 10:06:32.000 049 12497.95 -35.83 55090.55 88888.00 2008-02-18 10:06:32.125 049 12497.95 -35.85 55090.60 88888.00 2008-02-18 10:06:32.250 049 12497.92 -35.85 55090.62 88888.00 2008-02-18 10:06:32.375 049 12497.98 -35.85 55090.62 88888.00 2008-02-18 10:06:32.500 049 12497.85 -35.88 55090.60 88888.00 2008-02-18 10:06:32.625 049 12497.77 -35.95 55090.60 88888.00 2008-02-18 10:06:32.750 049 12497.75 -35.95 55090.60 88888.00 2008-02-18 10:06:32.875 049 12497.70 -35.98 55090.60 88888.00 2008-02-18 10:06:33.000 049 12497.62 -35.98 55090.62 88888.00 2008-02-18 10:06:33.125 049 12497.58 -36.00 55090.62 88888.00 2008-02-18 10:06:33.250 049 12497.60 -35.98 55090.65 88888.00 2008-02-18 10:06:33.375 049 12497.58 -35.95 55090.65 88888.00 2008-02-18 10:06:33.500 049 12497.48 -36.02 55090.62 88888.00 2008-02-18 10:06:33.625 049 12497.42 -36.02 55090.70 88888.00 2008-02-18 10:06:33.750 049 12497.45 -36.02 55090.68 88888.00 2008-02-18 10:06:33.875 049 12497.48 -36.10 55090.65 88888.00 2008-02-18 10:06:34.000 049 12497.38 -36.12 55090.62 88888.00 2008-02-18 10:06:34.125 049 12497.35 -36.08 55090.65 88888.00 2008-02-18 10:06:34.250 049 12497.30 -36.08 55090.65 88888.00 2008-02-18 10:06:34.375 049 12497.30 -36.12 55090.62 88888.00 2008-02-18 10:06:34.500 049 12497.27 -36.10 55090.68 88888.00 2008-02-18 10:06:34.625 049 12497.38 -36.05 55090.68 88888.00 2008-02-18 10:06:34.750 049 12497.42 -36.10 55090.65 88888.00 2008-02-18 10:06:34.875 049 12497.35 -36.10 55090.65 88888.00 2008-02-18 10:06:35.000 049 12497.30 -36.12 55090.60 88888.00 2008-02-18 10:06:35.125 049 12497.33 -36.15 55090.60 88888.00 2008-02-18 10:06:35.250 049 12497.40 -36.12 55090.60 88888.00 2008-02-18 10:06:35.375 049 12497.42 -36.10 55090.57 88888.00 2008-02-18 10:06:35.500 049 12497.40 -36.12 55090.55 88888.00 2008-02-18 10:06:35.625 049 12497.38 -36.15 55090.55 88888.00 2008-02-18 10:06:35.750 049 12497.45 -36.10 55090.55 88888.00 2008-02-18 10:06:35.875 049 12497.52 -36.05 55090.57 88888.00 2008-02-18 10:06:36.000 049 12497.55 -36.08 55090.53 88888.00 2008-02-18 10:06:36.125 049 12497.42 -36.12 55090.53 88888.00 2008-02-18 10:06:36.250 049 12497.40 -36.08 55090.53 88888.00 2008-02-18 10:06:36.375 049 12497.48 -36.08 55090.53 88888.00 2008-02-18 10:06:36.500 049 12497.52 -36.05 55090.53 88888.00 2008-02-18 10:06:36.625 049 12497.62 -36.05 55090.53 88888.00 2008-02-18 10:06:36.750 049 12497.62 -36.10 55090.50 88888.00 2008-02-18 10:06:36.875 049 12497.60 -36.10 55090.47 88888.00 2008-02-18 10:06:37.000 049 12497.55 -36.05 55090.53 88888.00 2008-02-18 10:06:37.125 049 12497.58 -35.98 55090.53 88888.00 2008-02-18 10:06:37.250 049 12497.55 -36.02 55090.47 88888.00 2008-02-18 10:06:37.375 049 12497.52 -36.08 55090.45 88888.00 2008-02-18 10:06:37.500 049 12497.50 -36.02 55090.47 88888.00 2008-02-18 10:06:37.625 049 12497.50 -36.00 55090.53 88888.00 2008-02-18 10:06:37.750 049 12497.52 -35.98 55090.53 88888.00 2008-02-18 10:06:37.875 049 12497.60 -35.98 55090.50 88888.00 2008-02-18 10:06:38.000 049 12497.58 -35.95 55090.47 88888.00 2008-02-18 10:06:38.125 049 12497.52 -35.95 55090.50 88888.00 2008-02-18 10:06:38.250 049 12497.42 -35.92 55090.50 88888.00 2008-02-18 10:06:38.375 049 12497.38 -35.90 55090.50 88888.00 2008-02-18 10:06:38.500 049 12497.40 -35.90 55090.47 88888.00 2008-02-18 10:06:38.625 049 12497.38 -35.88 55090.47 88888.00 2008-02-18 10:06:38.750 049 12497.17 -35.90 55090.47 88888.00 2008-02-18 10:06:38.875 049 12497.12 -35.88 55090.47 88888.00 2008-02-18 10:06:39.000 049 12497.23 -35.90 55090.45 88888.00 2008-02-18 10:06:39.125 049 12497.30 -35.90 55090.47 88888.00 2008-02-18 10:06:39.250 049 12497.27 -35.90 55090.45 88888.00 2008-02-18 10:06:39.375 049 12497.25 -35.88 55090.45 88888.00 2008-02-18 10:06:39.500 049 12497.23 -35.83 55090.43 88888.00 2008-02-18 10:06:39.625 049 12497.23 -35.80 55090.45 88888.00 2008-02-18 10:06:39.750 049 12497.30 -35.77 55090.47 88888.00 2008-02-18 10:06:39.875 049 12497.40 -35.75 55090.50 88888.00 2008-02-18 10:06:40.000 049 12497.42 -35.77 55090.45 88888.00 2008-02-18 10:06:40.125 049 12497.33 -35.75 55090.45 88888.00 2008-02-18 10:06:40.250 049 12497.23 -35.77 55090.45 88888.00 2008-02-18 10:06:40.375 049 12497.25 -35.75 55090.43 88888.00 2008-02-18 10:06:40.500 049 12497.17 -35.77 55090.43 88888.00 2008-02-18 10:06:40.625 049 12497.10 -35.77 55090.40 88888.00 2008-02-18 10:06:40.750 049 12497.12 -35.75 55090.40 88888.00 2008-02-18 10:06:40.875 049 12497.12 -35.77 55090.43 88888.00 2008-02-18 10:06:41.000 049 12497.12 -35.75 55090.43 88888.00 2008-02-18 10:06:41.125 049 12497.10 -35.73 55090.45 88888.00 2008-02-18 10:06:41.250 049 12497.10 -35.70 55090.45 88888.00 2008-02-18 10:06:41.375 049 12497.08 -35.73 55090.40 88888.00 2008-02-18 10:06:41.500 049 12497.02 -35.73 55090.40 88888.00 2008-02-18 10:06:41.625 049 12497.05 -35.73 55090.40 88888.00 2008-02-18 10:06:41.750 049 12497.00 -35.62 55090.38 88888.00 2008-02-18 10:06:41.875 049 12497.08 -35.60 55090.38 88888.00 2008-02-18 10:06:42.000 049 12497.05 -35.62 55090.35 88888.00 2008-02-18 10:06:42.125 049 12497.02 -35.70 55090.32 88888.00 2008-02-18 10:06:42.250 049 12497.02 -35.65 55090.38 88888.00 2008-02-18 10:06:42.375 049 12496.98 -35.55 55090.40 88888.00 2008-02-18 10:06:42.500 049 12496.92 -35.60 55090.35 88888.00 2008-02-18 10:06:42.625 049 12496.92 -35.65 55090.30 88888.00 2008-02-18 10:06:42.750 049 12496.95 -35.62 55090.32 88888.00 2008-02-18 10:06:42.875 049 12497.00 -35.60 55090.32 88888.00 2008-02-18 10:06:43.000 049 12496.98 -35.62 55090.35 88888.00 2008-02-18 10:06:43.125 049 12497.10 -35.62 55090.38 88888.00 2008-02-18 10:06:43.250 049 12497.12 -35.67 55090.35 88888.00 2008-02-18 10:06:43.375 049 12497.05 -35.67 55090.32 88888.00 2008-02-18 10:06:43.500 049 12497.00 -35.60 55090.32 88888.00 2008-02-18 10:06:43.625 049 12497.05 -35.58 55090.32 88888.00 2008-02-18 10:06:43.750 049 12497.00 -35.62 55090.30 88888.00 2008-02-18 10:06:43.875 049 12497.05 -35.65 55090.28 88888.00 2008-02-18 10:06:44.000 049 12497.12 -35.67 55090.28 88888.00 2008-02-18 10:06:44.125 049 12497.12 -35.60 55090.25 88888.00 2008-02-18 10:06:44.250 049 12497.12 -35.58 55090.28 88888.00 2008-02-18 10:06:44.375 049 12497.10 -35.60 55090.25 88888.00 2008-02-18 10:06:44.500 049 12497.17 -35.58 55090.22 88888.00 2008-02-18 10:06:44.625 049 12497.33 -35.52 55090.25 88888.00 2008-02-18 10:06:44.750 049 12497.38 -35.50 55090.22 88888.00 2008-02-18 10:06:44.875 049 12497.33 -35.55 55090.22 88888.00 2008-02-18 10:06:45.000 049 12497.27 -35.50 55090.22 88888.00 2008-02-18 10:06:45.125 049 12497.27 -35.50 55090.25 88888.00 2008-02-18 10:06:45.250 049 12497.33 -35.48 55090.25 88888.00 2008-02-18 10:06:45.375 049 12497.40 -35.45 55090.22 88888.00 2008-02-18 10:06:45.500 049 12497.40 -35.52 55090.20 88888.00 2008-02-18 10:06:45.625 049 12497.42 -35.52 55090.18 88888.00 2008-02-18 10:06:45.750 049 12497.42 -35.40 55090.18 88888.00 2008-02-18 10:06:45.875 049 12497.42 -35.38 55090.15 88888.00 2008-02-18 10:06:46.000 049 12497.42 -35.42 55090.15 88888.00 2008-02-18 10:06:46.125 049 12497.48 -35.42 55090.12 88888.00 2008-02-18 10:06:46.250 049 12497.55 -35.38 55090.12 88888.00 2008-02-18 10:06:46.375 049 12497.55 -35.38 55090.12 88888.00 2008-02-18 10:06:46.500 049 12497.58 -35.35 55090.12 88888.00 2008-02-18 10:06:46.625 049 12497.62 -35.33 55090.12 88888.00 2008-02-18 10:06:46.750 049 12497.65 -35.27 55090.12 88888.00 2008-02-18 10:06:46.875 049 12497.70 -35.23 55090.12 88888.00 2008-02-18 10:06:47.000 049 12497.77 -35.17 55090.12 88888.00 2008-02-18 10:06:47.125 049 12497.83 -35.17 55090.10 88888.00 2008-02-18 10:06:47.250 049 12497.85 -35.12 55090.10 88888.00 2008-02-18 10:06:47.375 049 12497.92 -35.08 55090.10 88888.00 2008-02-18 10:06:47.500 049 12497.90 -35.05 55090.07 88888.00 2008-02-18 10:06:47.625 049 12497.90 -35.02 55090.05 88888.00 2008-02-18 10:06:47.750 049 12497.90 -35.05 55090.03 88888.00 2008-02-18 10:06:47.875 049 12498.00 -35.08 55090.03 88888.00 2008-02-18 10:06:48.000 049 12498.05 -35.02 55090.03 88888.00 2008-02-18 10:06:48.125 049 12498.10 -35.02 55090.05 88888.00 2008-02-18 10:06:48.250 049 12498.20 -34.98 55090.00 88888.00 2008-02-18 10:06:48.375 049 12498.25 -34.92 55090.03 88888.00 2008-02-18 10:06:48.500 049 12498.25 -34.92 55090.03 88888.00 2008-02-18 10:06:48.625 049 12498.30 -34.92 55089.97 88888.00 2008-02-18 10:06:48.750 049 12498.25 -34.95 55089.95 88888.00 2008-02-18 10:06:48.875 049 12498.23 -34.90 55089.93 88888.00 2008-02-18 10:06:49.000 049 12498.25 -34.92 55089.95 88888.00 2008-02-18 10:06:49.125 049 12498.27 -34.95 55089.95 88888.00 2008-02-18 10:06:49.250 049 12498.25 -34.92 55089.93 88888.00 2008-02-18 10:06:49.375 049 12498.33 -34.88 55089.93 88888.00 2008-02-18 10:06:49.500 049 12498.35 -34.80 55089.95 88888.00 2008-02-18 10:06:49.625 049 12498.35 -34.80 55089.93 88888.00 2008-02-18 10:06:49.750 049 12498.42 -34.73 55089.93 88888.00 2008-02-18 10:06:49.875 049 12498.45 -34.70 55089.93 88888.00 2008-02-18 10:06:50.000 049 12498.48 -34.65 55089.95 88888.00 2008-02-18 10:06:50.125 049 12498.52 -34.60 55089.93 88888.00 2008-02-18 10:06:50.250 049 12498.50 -34.58 55089.93 88888.00 2008-02-18 10:06:50.375 049 12498.50 -34.52 55089.90 88888.00 2008-02-18 10:06:50.500 049 12498.48 -34.45 55089.95 88888.00 2008-02-18 10:06:50.625 049 12498.45 -34.45 55089.90 88888.00 2008-02-18 10:06:50.750 049 12498.45 -34.45 55089.85 88888.00 2008-02-18 10:06:50.875 049 12498.55 -34.40 55089.88 88888.00 2008-02-18 10:06:51.000 049 12498.60 -34.40 55089.88 88888.00 2008-02-18 10:06:51.125 049 12498.55 -34.33 55089.88 88888.00 2008-02-18 10:06:51.250 049 12498.52 -34.23 55089.90 88888.00 2008-02-18 10:06:51.375 049 12498.62 -34.20 55089.82 88888.00 2008-02-18 10:06:51.500 049 12498.60 -34.25 55089.80 88888.00 2008-02-18 10:06:51.625 049 12498.65 -34.20 55089.80 88888.00 2008-02-18 10:06:51.750 049 12498.73 -34.12 55089.82 88888.00 2008-02-18 10:06:51.875 049 12498.75 -34.10 55089.85 88888.00 2008-02-18 10:06:52.000 049 12498.75 -34.08 55089.85 88888.00 2008-02-18 10:06:52.125 049 12498.70 -34.05 55089.88 88888.00 2008-02-18 10:06:52.250 049 12498.70 -34.02 55089.85 88888.00 2008-02-18 10:06:52.375 049 12498.60 -34.08 55089.80 88888.00 2008-02-18 10:06:52.500 049 12498.60 -34.05 55089.82 88888.00 2008-02-18 10:06:52.625 049 12498.62 -34.02 55089.85 88888.00 2008-02-18 10:06:52.750 049 12498.60 -34.05 55089.88 88888.00 2008-02-18 10:06:52.875 049 12498.65 -34.00 55089.88 88888.00 2008-02-18 10:06:53.000 049 12498.70 -34.02 55089.85 88888.00 2008-02-18 10:06:53.125 049 12498.65 -34.05 55089.85 88888.00 2008-02-18 10:06:53.250 049 12498.62 -34.05 55089.88 88888.00 2008-02-18 10:06:53.375 049 12498.67 -34.05 55089.88 88888.00 2008-02-18 10:06:53.500 049 12498.58 -34.02 55089.85 88888.00 2008-02-18 10:06:53.625 049 12498.55 -34.02 55089.88 88888.00 2008-02-18 10:06:53.750 049 12498.62 -33.95 55089.88 88888.00 2008-02-18 10:06:53.875 049 12498.60 -33.95 55089.88 88888.00 2008-02-18 10:06:54.000 049 12498.50 -33.92 55089.90 88888.00 2008-02-18 10:06:54.125 049 12498.50 -33.98 55089.88 88888.00 2008-02-18 10:06:54.250 049 12498.50 -34.02 55089.88 88888.00 2008-02-18 10:06:54.375 049 12498.50 -34.08 55089.85 88888.00 2008-02-18 10:06:54.500 049 12498.50 -34.08 55089.88 88888.00 2008-02-18 10:06:54.625 049 12498.58 -33.98 55089.90 88888.00 2008-02-18 10:06:54.750 049 12498.58 -33.90 55089.90 88888.00 2008-02-18 10:06:54.875 049 12498.52 -33.92 55089.90 88888.00 2008-02-18 10:06:55.000 049 12498.52 -33.90 55089.90 88888.00 2008-02-18 10:06:55.125 049 12498.48 -33.92 55089.90 88888.00 2008-02-18 10:06:55.250 049 12498.45 -33.95 55089.85 88888.00 2008-02-18 10:06:55.375 049 12498.50 -33.95 55089.82 88888.00 2008-02-18 10:06:55.500 049 12498.52 -33.88 55089.88 88888.00 2008-02-18 10:06:55.625 049 12498.52 -33.88 55089.88 88888.00 2008-02-18 10:06:55.750 049 12498.50 -33.92 55089.88 88888.00 2008-02-18 10:06:55.875 049 12498.48 -33.95 55089.85 88888.00 2008-02-18 10:06:56.000 049 12498.52 -33.92 55089.82 88888.00 2008-02-18 10:06:56.125 049 12498.48 -34.00 55089.80 88888.00 2008-02-18 10:06:56.250 049 12498.38 -34.00 55089.82 88888.00 2008-02-18 10:06:56.375 049 12498.40 -33.92 55089.82 88888.00 2008-02-18 10:06:56.500 049 12498.42 -33.92 55089.88 88888.00 2008-02-18 10:06:56.625 049 12498.48 -34.00 55089.85 88888.00 2008-02-18 10:06:56.750 049 12498.42 -34.08 55089.85 88888.00 2008-02-18 10:06:56.875 049 12498.42 -34.02 55089.90 88888.00 2008-02-18 10:06:57.000 049 12498.40 -34.02 55089.93 88888.00 2008-02-18 10:06:57.125 049 12498.42 -34.05 55089.90 88888.00 2008-02-18 10:06:57.250 049 12498.35 -34.08 55089.88 88888.00 2008-02-18 10:06:57.375 049 12498.42 -34.08 55089.88 88888.00 2008-02-18 10:06:57.500 049 12498.40 -34.15 55089.82 88888.00 2008-02-18 10:06:57.625 049 12498.38 -34.17 55089.85 88888.00 2008-02-18 10:06:57.750 049 12498.45 -34.02 55089.88 88888.00 2008-02-18 10:06:57.875 049 12498.48 -34.05 55089.90 88888.00 2008-02-18 10:06:58.000 049 12498.40 -34.12 55089.85 88888.00 2008-02-18 10:06:58.125 049 12498.45 -34.02 55089.85 88888.00 2008-02-18 10:06:58.250 049 12498.42 -34.00 55089.88 88888.00 2008-02-18 10:06:58.375 049 12498.45 -34.02 55089.88 88888.00 2008-02-18 10:06:58.500 049 12498.45 -34.02 55089.82 88888.00 2008-02-18 10:06:58.625 049 12498.42 -33.98 55089.85 88888.00 2008-02-18 10:06:58.750 049 12498.40 -34.02 55089.85 88888.00 2008-02-18 10:06:58.875 049 12498.42 -34.00 55089.85 88888.00 2008-02-18 10:06:59.000 049 12498.45 -33.95 55089.82 88888.00 2008-02-18 10:06:59.125 049 12498.45 -33.92 55089.85 88888.00 2008-02-18 10:06:59.250 049 12498.40 -33.98 55089.82 88888.00 2008-02-18 10:06:59.375 049 12498.45 -33.95 55089.82 88888.00 2008-02-18 10:06:59.500 049 12498.50 -33.88 55089.85 88888.00 2008-02-18 10:06:59.625 049 12498.48 -33.90 55089.82 88888.00 2008-02-18 10:06:59.750 049 12498.42 -33.88 55089.80 88888.00 2008-02-18 10:06:59.875 049 12498.40 -33.85 55089.80 88888.00 2008-02-18 10:07:00.000 049 12498.42 -33.77 55089.82 88888.00 2008-02-18 10:07:00.125 049 12498.42 -33.75 55089.82 88888.00 2008-02-18 10:07:00.250 049 12498.40 -33.77 55089.80 88888.00 2008-02-18 10:07:00.375 049 12498.48 -33.75 55089.75 88888.00 2008-02-18 10:07:00.500 049 12498.42 -33.70 55089.75 88888.00 2008-02-18 10:07:00.625 049 12498.45 -33.70 55089.75 88888.00 2008-02-18 10:07:00.750 049 12498.45 -33.73 55089.72 88888.00 2008-02-18 10:07:00.875 049 12498.52 -33.65 55089.75 88888.00 2008-02-18 10:07:01.000 049 12498.55 -33.62 55089.78 88888.00 2008-02-18 10:07:01.125 049 12498.58 -33.65 55089.78 88888.00 2008-02-18 10:07:01.250 049 12498.58 -33.60 55089.78 88888.00 2008-02-18 10:07:01.375 049 12498.55 -33.55 55089.78 88888.00 2008-02-18 10:07:01.500 049 12498.58 -33.55 55089.78 88888.00 2008-02-18 10:07:01.625 049 12498.60 -33.55 55089.72 88888.00 2008-02-18 10:07:01.750 049 12498.60 -33.52 55089.72 88888.00 2008-02-18 10:07:01.875 049 12498.65 -33.55 55089.72 88888.00 2008-02-18 10:07:02.000 049 12498.65 -33.58 55089.70 88888.00 2008-02-18 10:07:02.125 049 12498.60 -33.58 55089.70 88888.00 2008-02-18 10:07:02.250 049 12498.62 -33.52 55089.75 88888.00 2008-02-18 10:07:02.375 049 12498.73 -33.50 55089.78 88888.00 2008-02-18 10:07:02.500 049 12498.77 -33.45 55089.78 88888.00 2008-02-18 10:07:02.625 049 12498.75 -33.50 55089.72 88888.00 2008-02-18 10:07:02.750 049 12498.75 -33.55 55089.72 88888.00 2008-02-18 10:07:02.875 049 12498.75 -33.50 55089.70 88888.00 2008-02-18 10:07:03.000 049 12498.67 -33.52 55089.70 88888.00 2008-02-18 10:07:03.125 049 12498.70 -33.48 55089.70 88888.00 2008-02-18 10:07:03.250 049 12498.77 -33.45 55089.68 88888.00 2008-02-18 10:07:03.375 049 12498.90 -33.40 55089.68 88888.00 2008-02-18 10:07:03.500 049 12498.88 -33.42 55089.65 88888.00 2008-02-18 10:07:03.625 049 12498.80 -33.55 55089.65 88888.00 2008-02-18 10:07:03.750 049 12498.77 -33.58 55089.65 88888.00 2008-02-18 10:07:03.875 049 12498.83 -33.50 55089.65 88888.00 2008-02-18 10:07:04.000 049 12498.85 -33.45 55089.68 88888.00 2008-02-18 10:07:04.125 049 12498.83 -33.45 55089.72 88888.00 2008-02-18 10:07:04.250 049 12498.77 -33.50 55089.70 88888.00 2008-02-18 10:07:04.375 049 12498.75 -33.50 55089.68 88888.00 2008-02-18 10:07:04.500 049 12498.65 -33.48 55089.68 88888.00 2008-02-18 10:07:04.625 049 12498.65 -33.40 55089.70 88888.00 2008-02-18 10:07:04.750 049 12498.67 -33.42 55089.70 88888.00 2008-02-18 10:07:04.875 049 12498.75 -33.45 55089.70 88888.00 2008-02-18 10:07:05.000 049 12498.80 -33.42 55089.68 88888.00 2008-02-18 10:07:05.125 049 12498.77 -33.40 55089.68 88888.00 2008-02-18 10:07:05.250 049 12498.75 -33.45 55089.65 88888.00 2008-02-18 10:07:05.375 049 12498.70 -33.50 55089.68 88888.00 2008-02-18 10:07:05.500 049 12498.75 -33.42 55089.72 88888.00 2008-02-18 10:07:05.625 049 12498.85 -33.38 55089.75 88888.00 2008-02-18 10:07:05.750 049 12498.90 -33.35 55089.72 88888.00 2008-02-18 10:07:05.875 049 12498.92 -33.30 55089.68 88888.00 2008-02-18 10:07:06.000 049 12498.95 -33.30 55089.65 88888.00 2008-02-18 10:07:06.125 049 12498.90 -33.35 55089.62 88888.00 2008-02-18 10:07:06.250 049 12498.92 -33.38 55089.62 88888.00 2008-02-18 10:07:06.375 049 12498.95 -33.35 55089.60 88888.00 2008-02-18 10:07:06.500 049 12499.05 -33.25 55089.60 88888.00 2008-02-18 10:07:06.625 049 12499.20 -33.17 55089.60 88888.00 2008-02-18 10:07:06.750 049 12499.20 -33.20 55089.57 88888.00 2008-02-18 10:07:06.875 049 12499.17 -33.23 55089.60 88888.00 2008-02-18 10:07:07.000 049 12499.25 -33.20 55089.65 88888.00 2008-02-18 10:07:07.125 049 12499.27 -33.23 55089.65 88888.00 2008-02-18 10:07:07.250 049 12499.23 -33.17 55089.62 88888.00 2008-02-18 10:07:07.375 049 12499.27 -33.17 55089.62 88888.00 2008-02-18 10:07:07.500 049 12499.35 -33.17 55089.60 88888.00 2008-02-18 10:07:07.625 049 12499.40 -33.10 55089.60 88888.00 2008-02-18 10:07:07.750 049 12499.42 -33.12 55089.55 88888.00 2008-02-18 10:07:07.875 049 12499.48 -33.12 55089.55 88888.00 2008-02-18 10:07:08.000 049 12499.50 -33.08 55089.53 88888.00 2008-02-18 10:07:08.125 049 12499.50 -33.05 55089.55 88888.00 2008-02-18 10:07:08.250 049 12499.55 -33.02 55089.55 88888.00 2008-02-18 10:07:08.375 049 12499.58 -33.00 55089.55 88888.00 2008-02-18 10:07:08.500 049 12499.62 -32.98 55089.55 88888.00 2008-02-18 10:07:08.625 049 12499.67 -32.95 55089.53 88888.00 2008-02-18 10:07:08.750 049 12499.70 -32.98 55089.50 88888.00 2008-02-18 10:07:08.875 049 12499.70 -32.90 55089.50 88888.00 2008-02-18 10:07:09.000 049 12499.70 -32.90 55089.50 88888.00 2008-02-18 10:07:09.125 049 12499.75 -32.92 55089.55 88888.00 2008-02-18 10:07:09.250 049 12499.80 -32.90 55089.55 88888.00 2008-02-18 10:07:09.375 049 12499.90 -32.85 55089.50 88888.00 2008-02-18 10:07:09.500 049 12499.92 -32.88 55089.55 88888.00 2008-02-18 10:07:09.625 049 12499.95 -32.85 55089.53 88888.00 2008-02-18 10:07:09.750 049 12499.98 -32.85 55089.53 88888.00 2008-02-18 10:07:09.875 049 12499.98 -32.83 55089.50 88888.00 2008-02-18 10:07:10.000 049 12499.92 -32.83 55089.47 88888.00 2008-02-18 10:07:10.125 049 12499.95 -32.80 55089.55 88888.00 2008-02-18 10:07:10.250 049 12500.02 -32.83 55089.55 88888.00 2008-02-18 10:07:10.375 049 12500.12 -32.80 55089.53 88888.00 2008-02-18 10:07:10.500 049 12500.12 -32.75 55089.53 88888.00 2008-02-18 10:07:10.625 049 12500.20 -32.73 55089.55 88888.00 2008-02-18 10:07:10.750 049 12500.23 -32.75 55089.55 88888.00 2008-02-18 10:07:10.875 049 12500.30 -32.73 55089.57 88888.00 2008-02-18 10:07:11.000 049 12500.27 -32.73 55089.53 88888.00 2008-02-18 10:07:11.125 049 12500.20 -32.75 55089.53 88888.00 2008-02-18 10:07:11.250 049 12500.25 -32.70 55089.55 88888.00 2008-02-18 10:07:11.375 049 12500.35 -32.60 55089.57 88888.00 2008-02-18 10:07:11.500 049 12500.40 -32.58 55089.57 88888.00 2008-02-18 10:07:11.625 049 12500.48 -32.60 55089.57 88888.00 2008-02-18 10:07:11.750 049 12500.48 -32.58 55089.50 88888.00 2008-02-18 10:07:11.875 049 12500.42 -32.60 55089.47 88888.00 2008-02-18 10:07:12.000 049 12500.48 -32.62 55089.47 88888.00 2008-02-18 10:07:12.125 049 12500.52 -32.62 55089.47 88888.00 2008-02-18 10:07:12.250 049 12500.55 -32.52 55089.53 88888.00 2008-02-18 10:07:12.375 049 12500.58 -32.45 55089.50 88888.00 2008-02-18 10:07:12.500 049 12500.52 -32.42 55089.50 88888.00 2008-02-18 10:07:12.625 049 12500.52 -32.45 55089.50 88888.00 2008-02-18 10:07:12.750 049 12500.65 -32.42 55089.50 88888.00 2008-02-18 10:07:12.875 049 12500.75 -32.38 55089.50 88888.00 2008-02-18 10:07:13.000 049 12500.70 -32.33 55089.50 88888.00 2008-02-18 10:07:13.125 049 12500.75 -32.23 55089.55 88888.00 2008-02-18 10:07:13.250 049 12500.77 -32.27 55089.57 88888.00 2008-02-18 10:07:13.375 049 12500.83 -32.33 55089.55 88888.00 2008-02-18 10:07:13.500 049 12500.92 -32.33 55089.50 88888.00 2008-02-18 10:07:13.625 049 12500.90 -32.25 55089.50 88888.00 2008-02-18 10:07:13.750 049 12500.92 -32.20 55089.53 88888.00 2008-02-18 10:07:13.875 049 12500.98 -32.23 55089.53 88888.00 2008-02-18 10:07:14.000 049 12500.98 -32.23 55089.50 88888.00 2008-02-18 10:07:14.125 049 12501.00 -32.23 55089.53 88888.00 2008-02-18 10:07:14.250 049 12501.02 -32.23 55089.53 88888.00 2008-02-18 10:07:14.375 049 12501.08 -32.23 55089.53 88888.00 2008-02-18 10:07:14.500 049 12501.02 -32.20 55089.53 88888.00 2008-02-18 10:07:14.625 049 12501.02 -32.20 55089.53 88888.00 2008-02-18 10:07:14.750 049 12501.02 -32.15 55089.53 88888.00 2008-02-18 10:07:14.875 049 12501.02 -32.12 55089.50 88888.00 2008-02-18 10:07:15.000 049 12501.02 -32.15 55089.47 88888.00 2008-02-18 10:07:15.125 049 12501.08 -32.15 55089.50 88888.00 2008-02-18 10:07:15.250 049 12501.08 -32.17 55089.53 88888.00 2008-02-18 10:07:15.375 049 12501.05 -32.17 55089.53 88888.00 2008-02-18 10:07:15.500 049 12501.05 -32.20 55089.50 88888.00 2008-02-18 10:07:15.625 049 12501.05 -32.17 55089.47 88888.00 2008-02-18 10:07:15.750 049 12501.02 -32.17 55089.47 88888.00 2008-02-18 10:07:15.875 049 12501.05 -32.12 55089.53 88888.00 2008-02-18 10:07:16.000 049 12501.12 -32.05 55089.53 88888.00 2008-02-18 10:07:16.125 049 12501.15 -32.05 55089.57 88888.00 2008-02-18 10:07:16.250 049 12501.15 -32.05 55089.60 88888.00 2008-02-18 10:07:16.375 049 12501.17 -32.05 55089.55 88888.00 2008-02-18 10:07:16.500 049 12501.17 -32.08 55089.55 88888.00 2008-02-18 10:07:16.625 049 12501.15 -32.15 55089.55 88888.00 2008-02-18 10:07:16.750 049 12501.10 -32.10 55089.55 88888.00 2008-02-18 10:07:16.875 049 12501.08 -32.10 55089.55 88888.00 2008-02-18 10:07:17.000 049 12501.12 -32.15 55089.55 88888.00 2008-02-18 10:07:17.125 049 12501.17 -32.15 55089.57 88888.00 2008-02-18 10:07:17.250 049 12501.10 -32.20 55089.55 88888.00 2008-02-18 10:07:17.375 049 12501.05 -32.23 55089.55 88888.00 2008-02-18 10:07:17.500 049 12501.10 -32.23 55089.57 88888.00 2008-02-18 10:07:17.625 049 12501.10 -32.25 55089.60 88888.00 2008-02-18 10:07:17.750 049 12501.08 -32.30 55089.60 88888.00 2008-02-18 10:07:17.875 049 12501.05 -32.27 55089.62 88888.00 2008-02-18 10:07:18.000 049 12501.10 -32.27 55089.65 88888.00 2008-02-18 10:07:18.125 049 12501.02 -32.30 55089.62 88888.00 2008-02-18 10:07:18.250 049 12501.02 -32.30 55089.68 88888.00 2008-02-18 10:07:18.375 049 12500.98 -32.27 55089.68 88888.00 2008-02-18 10:07:18.500 049 12500.90 -32.23 55089.68 88888.00 2008-02-18 10:07:18.625 049 12500.92 -32.27 55089.65 88888.00 2008-02-18 10:07:18.750 049 12500.95 -32.35 55089.65 88888.00 2008-02-18 10:07:18.875 049 12500.98 -32.30 55089.68 88888.00 2008-02-18 10:07:19.000 049 12500.92 -32.25 55089.68 88888.00 2008-02-18 10:07:19.125 049 12500.90 -32.30 55089.68 88888.00 2008-02-18 10:07:19.250 049 12500.98 -32.38 55089.68 88888.00 2008-02-18 10:07:19.375 049 12501.02 -32.35 55089.70 88888.00 2008-02-18 10:07:19.500 049 12501.05 -32.30 55089.72 88888.00 2008-02-18 10:07:19.625 049 12501.05 -32.27 55089.75 88888.00 2008-02-18 10:07:19.750 049 12500.98 -32.33 55089.70 88888.00 2008-02-18 10:07:19.875 049 12500.88 -32.38 55089.65 88888.00 2008-02-18 10:07:20.000 049 12500.90 -32.38 55089.68 88888.00 2008-02-18 10:07:20.125 049 12500.98 -32.35 55089.70 88888.00 2008-02-18 10:07:20.250 049 12501.00 -32.35 55089.72 88888.00 2008-02-18 10:07:20.375 049 12501.02 -32.33 55089.72 88888.00 2008-02-18 10:07:20.500 049 12501.05 -32.30 55089.72 88888.00 2008-02-18 10:07:20.625 049 12501.02 -32.35 55089.70 88888.00 2008-02-18 10:07:20.750 049 12501.00 -32.40 55089.68 88888.00 2008-02-18 10:07:20.875 049 12501.10 -32.27 55089.70 88888.00 2008-02-18 10:07:21.000 049 12501.17 -32.17 55089.72 88888.00 2008-02-18 10:07:21.125 049 12501.17 -32.20 55089.70 88888.00 2008-02-18 10:07:21.250 049 12501.17 -32.25 55089.70 88888.00 2008-02-18 10:07:21.375 049 12501.20 -32.23 55089.72 88888.00 2008-02-18 10:07:21.500 049 12501.23 -32.20 55089.75 88888.00 2008-02-18 10:07:21.625 049 12501.17 -32.23 55089.70 88888.00 2008-02-18 10:07:21.750 049 12501.20 -32.23 55089.68 88888.00 2008-02-18 10:07:21.875 049 12501.33 -32.17 55089.70 88888.00 2008-02-18 10:07:22.000 049 12501.40 -32.17 55089.70 88888.00 2008-02-18 10:07:22.125 049 12501.27 -32.25 55089.70 88888.00 2008-02-18 10:07:22.250 049 12501.23 -32.23 55089.68 88888.00 2008-02-18 10:07:22.375 049 12501.25 -32.20 55089.68 88888.00 2008-02-18 10:07:22.500 049 12501.30 -32.20 55089.70 88888.00 2008-02-18 10:07:22.625 049 12501.27 -32.25 55089.68 88888.00 2008-02-18 10:07:22.750 049 12501.30 -32.27 55089.70 88888.00 2008-02-18 10:07:22.875 049 12501.30 -32.30 55089.70 88888.00 2008-02-18 10:07:23.000 049 12501.33 -32.27 55089.72 88888.00 2008-02-18 10:07:23.125 049 12501.38 -32.25 55089.72 88888.00 2008-02-18 10:07:23.250 049 12501.38 -32.25 55089.72 88888.00 2008-02-18 10:07:23.375 049 12501.35 -32.25 55089.72 88888.00 2008-02-18 10:07:23.500 049 12501.30 -32.25 55089.72 88888.00 2008-02-18 10:07:23.625 049 12501.27 -32.30 55089.72 88888.00 2008-02-18 10:07:23.750 049 12501.25 -32.30 55089.72 88888.00 2008-02-18 10:07:23.875 049 12501.30 -32.27 55089.70 88888.00 2008-02-18 10:07:24.000 049 12501.40 -32.20 55089.72 88888.00 2008-02-18 10:07:24.125 049 12501.42 -32.15 55089.75 88888.00 2008-02-18 10:07:24.250 049 12501.38 -32.23 55089.78 88888.00 2008-02-18 10:07:24.375 049 12501.33 -32.20 55089.78 88888.00 2008-02-18 10:07:24.500 049 12501.33 -32.20 55089.78 88888.00 2008-02-18 10:07:24.625 049 12501.35 -32.17 55089.78 88888.00 2008-02-18 10:07:24.750 049 12501.38 -32.17 55089.75 88888.00 2008-02-18 10:07:24.875 049 12501.40 -32.15 55089.72 88888.00 2008-02-18 10:07:25.000 049 12501.48 -32.15 55089.75 88888.00 2008-02-18 10:07:25.125 049 12501.52 -32.12 55089.75 88888.00 2008-02-18 10:07:25.250 049 12501.60 -32.10 55089.75 88888.00 2008-02-18 10:07:25.375 049 12501.62 -32.12 55089.78 88888.00 2008-02-18 10:07:25.500 049 12501.52 -32.15 55089.75 88888.00 2008-02-18 10:07:25.625 049 12501.50 -32.20 55089.75 88888.00 2008-02-18 10:07:25.750 049 12501.58 -32.12 55089.78 88888.00 2008-02-18 10:07:25.875 049 12501.60 -32.08 55089.78 88888.00 2008-02-18 10:07:26.000 049 12501.65 -32.10 55089.72 88888.00 2008-02-18 10:07:26.125 049 12501.65 -32.12 55089.72 88888.00 2008-02-18 10:07:26.250 049 12501.75 -32.05 55089.72 88888.00 2008-02-18 10:07:26.375 049 12501.83 -32.00 55089.75 88888.00 2008-02-18 10:07:26.500 049 12501.85 -32.00 55089.78 88888.00 2008-02-18 10:07:26.625 049 12501.90 -32.02 55089.80 88888.00 2008-02-18 10:07:26.750 049 12501.90 -32.00 55089.75 88888.00 2008-02-18 10:07:26.875 049 12501.90 -32.02 55089.70 88888.00 2008-02-18 10:07:27.000 049 12501.98 -32.00 55089.72 88888.00 2008-02-18 10:07:27.125 049 12502.10 -31.88 55089.80 88888.00 2008-02-18 10:07:27.250 049 12502.10 -31.88 55089.82 88888.00 2008-02-18 10:07:27.375 049 12502.10 -31.93 55089.78 88888.00 2008-02-18 10:07:27.500 049 12502.12 -31.93 55089.80 88888.00 2008-02-18 10:07:27.625 049 12502.23 -31.88 55089.80 88888.00 2008-02-18 10:07:27.750 049 12502.30 -31.88 55089.80 88888.00 2008-02-18 10:07:27.875 049 12502.20 -31.90 55089.78 88888.00 2008-02-18 10:07:28.000 049 12502.23 -31.90 55089.75 88888.00 2008-02-18 10:07:28.125 049 12502.27 -31.88 55089.78 88888.00 2008-02-18 10:07:28.250 049 12502.23 -31.88 55089.80 88888.00 2008-02-18 10:07:28.375 049 12502.17 -31.88 55089.78 88888.00 2008-02-18 10:07:28.500 049 12502.17 -31.93 55089.75 88888.00 2008-02-18 10:07:28.625 049 12502.15 -31.93 55089.75 88888.00 2008-02-18 10:07:28.750 049 12502.15 -31.88 55089.78 88888.00 2008-02-18 10:07:28.875 049 12502.20 -31.82 55089.80 88888.00 2008-02-18 10:07:29.000 049 12502.20 -31.82 55089.75 88888.00 2008-02-18 10:07:29.125 049 12502.20 -31.82 55089.80 88888.00 2008-02-18 10:07:29.250 049 12502.25 -31.82 55089.85 88888.00 2008-02-18 10:07:29.375 049 12502.30 -31.80 55089.85 88888.00 2008-02-18 10:07:29.500 049 12502.25 -31.80 55089.82 88888.00 2008-02-18 10:07:29.625 049 12502.23 -31.80 55089.85 88888.00 2008-02-18 10:07:29.750 049 12502.23 -31.77 55089.85 88888.00 2008-02-18 10:07:29.875 049 12502.25 -31.77 55089.85 88888.00 2008-02-18 10:07:30.000 049 12502.33 -31.73 55089.82 88888.00 2008-02-18 10:07:30.125 049 12502.35 -31.62 55089.85 88888.00 2008-02-18 10:07:30.250 049 12502.33 -31.62 55089.88 88888.00 2008-02-18 10:07:30.375 049 12502.35 -31.65 55089.88 88888.00 2008-02-18 10:07:30.500 049 12502.35 -31.57 55089.93 88888.00 2008-02-18 10:07:30.625 049 12502.38 -31.55 55089.93 88888.00 2008-02-18 10:07:30.750 049 12502.35 -31.57 55089.90 88888.00 2008-02-18 10:07:30.875 049 12502.38 -31.57 55089.93 88888.00 2008-02-18 10:07:31.000 049 12502.38 -31.57 55089.88 88888.00 2008-02-18 10:07:31.125 049 12502.40 -31.62 55089.90 88888.00 2008-02-18 10:07:31.250 049 12502.38 -31.55 55089.93 88888.00 2008-02-18 10:07:31.375 049 12502.38 -31.57 55089.95 88888.00 2008-02-18 10:07:31.500 049 12502.35 -31.62 55089.93 88888.00 2008-02-18 10:07:31.625 049 12502.40 -31.70 55089.88 88888.00 2008-02-18 10:07:31.750 049 12502.45 -31.70 55089.85 88888.00 2008-02-18 10:07:31.875 049 12502.48 -31.70 55089.88 88888.00 2008-02-18 10:07:32.000 049 12502.48 -31.73 55089.90 88888.00 2008-02-18 10:07:32.125 049 12502.42 -31.73 55089.93 88888.00 2008-02-18 10:07:32.250 049 12502.48 -31.75 55089.95 88888.00 2008-02-18 10:07:32.375 049 12502.50 -31.75 55089.95 88888.00 2008-02-18 10:07:32.500 049 12502.48 -31.75 55089.93 88888.00 2008-02-18 10:07:32.625 049 12502.48 -31.77 55089.90 88888.00 2008-02-18 10:07:32.750 049 12502.45 -31.80 55089.97 88888.00 2008-02-18 10:07:32.875 049 12502.48 -31.80 55089.97 88888.00 2008-02-18 10:07:33.000 049 12502.45 -31.80 55089.95 88888.00 2008-02-18 10:07:33.125 049 12502.48 -31.80 55090.00 88888.00 2008-02-18 10:07:33.250 049 12502.50 -31.85 55089.97 88888.00 2008-02-18 10:07:33.375 049 12502.62 -31.82 55090.00 88888.00 2008-02-18 10:07:33.500 049 12502.70 -31.80 55089.97 88888.00 2008-02-18 10:07:33.625 049 12502.65 -31.82 55089.97 88888.00 2008-02-18 10:07:33.750 049 12502.62 -31.90 55089.97 88888.00 2008-02-18 10:07:33.875 049 12502.62 -31.93 55089.95 88888.00 2008-02-18 10:07:34.000 049 12502.65 -31.93 55089.97 88888.00 2008-02-18 10:07:34.125 049 12502.65 -31.88 55090.03 88888.00 2008-02-18 10:07:34.250 049 12502.60 -31.88 55090.05 88888.00 2008-02-18 10:07:34.375 049 12502.73 -31.82 55090.07 88888.00 2008-02-18 10:07:34.500 049 12502.75 -31.80 55090.03 88888.00 2008-02-18 10:07:34.625 049 12502.73 -31.77 55090.05 88888.00 2008-02-18 10:07:34.750 049 12502.80 -31.77 55090.03 88888.00 2008-02-18 10:07:34.875 049 12502.90 -31.73 55090.03 88888.00 2008-02-18 10:07:35.000 049 12502.95 -31.77 55089.97 88888.00 2008-02-18 10:07:35.125 049 12503.00 -31.73 55090.00 88888.00 2008-02-18 10:07:35.250 049 12503.00 -31.68 55090.03 88888.00 2008-02-18 10:07:35.375 049 12503.02 -31.60 55090.03 88888.00 2008-02-18 10:07:35.500 049 12503.05 -31.60 55090.05 88888.00 2008-02-18 10:07:35.625 049 12503.05 -31.60 55090.03 88888.00 2008-02-18 10:07:35.750 049 12503.05 -31.62 55089.97 88888.00 2008-02-18 10:07:35.875 049 12502.98 -31.70 55089.97 88888.00 2008-02-18 10:07:36.000 049 12503.00 -31.68 55090.00 88888.00 2008-02-18 10:07:36.125 049 12503.08 -31.62 55090.03 88888.00 2008-02-18 10:07:36.250 049 12503.12 -31.55 55090.05 88888.00 2008-02-18 10:07:36.375 049 12503.12 -31.55 55090.05 88888.00 2008-02-18 10:07:36.500 049 12503.12 -31.62 55090.00 88888.00 2008-02-18 10:07:36.625 049 12503.20 -31.55 55090.05 88888.00 2008-02-18 10:07:36.750 049 12503.17 -31.50 55090.03 88888.00 2008-02-18 10:07:36.875 049 12503.17 -31.50 55090.05 88888.00 2008-02-18 10:07:37.000 049 12503.23 -31.45 55090.05 88888.00 2008-02-18 10:07:37.125 049 12503.20 -31.52 55090.05 88888.00 2008-02-18 10:07:37.250 049 12503.17 -31.52 55090.07 88888.00 2008-02-18 10:07:37.375 049 12503.23 -31.48 55090.10 88888.00 2008-02-18 10:07:37.500 049 12503.25 -31.50 55090.07 88888.00 2008-02-18 10:07:37.625 049 12503.23 -31.55 55090.07 88888.00 2008-02-18 10:07:37.750 049 12503.23 -31.52 55090.07 88888.00 2008-02-18 10:07:37.875 049 12503.23 -31.57 55090.10 88888.00 2008-02-18 10:07:38.000 049 12503.23 -31.55 55090.10 88888.00 2008-02-18 10:07:38.125 049 12503.20 -31.57 55090.10 88888.00 2008-02-18 10:07:38.250 049 12503.25 -31.55 55090.12 88888.00 2008-02-18 10:07:38.375 049 12503.33 -31.55 55090.12 88888.00 2008-02-18 10:07:38.500 049 12503.30 -31.57 55090.12 88888.00 2008-02-18 10:07:38.625 049 12503.27 -31.60 55090.15 88888.00 2008-02-18 10:07:38.750 049 12503.17 -31.60 55090.15 88888.00 2008-02-18 10:07:38.875 049 12503.20 -31.57 55090.15 88888.00 2008-02-18 10:07:39.000 049 12503.25 -31.57 55090.12 88888.00 2008-02-18 10:07:39.125 049 12503.25 -31.57 55090.20 88888.00 2008-02-18 10:07:39.250 049 12503.30 -31.65 55090.18 88888.00 2008-02-18 10:07:39.375 049 12503.35 -31.62 55090.18 88888.00 2008-02-18 10:07:39.500 049 12503.30 -31.60 55090.20 88888.00 2008-02-18 10:07:39.625 049 12503.17 -31.62 55090.18 88888.00 2008-02-18 10:07:39.750 049 12503.17 -31.57 55090.20 88888.00 2008-02-18 10:07:39.875 049 12503.25 -31.60 55090.22 88888.00 2008-02-18 10:07:40.000 049 12503.27 -31.57 55090.22 88888.00 2008-02-18 10:07:40.125 049 12503.27 -31.60 55090.22 88888.00 2008-02-18 10:07:40.250 049 12503.23 -31.55 55090.22 88888.00 2008-02-18 10:07:40.375 049 12503.20 -31.52 55090.22 88888.00 2008-02-18 10:07:40.500 049 12503.20 -31.60 55090.22 88888.00 2008-02-18 10:07:40.625 049 12503.23 -31.62 55090.22 88888.00 2008-02-18 10:07:40.750 049 12503.27 -31.62 55090.25 88888.00 2008-02-18 10:07:40.875 049 12503.27 -31.62 55090.25 88888.00 2008-02-18 10:07:41.000 049 12503.30 -31.57 55090.25 88888.00 2008-02-18 10:07:41.125 049 12503.30 -31.62 55090.25 88888.00 2008-02-18 10:07:41.250 049 12503.33 -31.73 55090.25 88888.00 2008-02-18 10:07:41.375 049 12503.35 -31.73 55090.28 88888.00 2008-02-18 10:07:41.500 049 12503.35 -31.75 55090.28 88888.00 2008-02-18 10:07:41.625 049 12503.38 -31.70 55090.30 88888.00 2008-02-18 10:07:41.750 049 12503.45 -31.68 55090.32 88888.00 2008-02-18 10:07:41.875 049 12503.50 -31.70 55090.32 88888.00 2008-02-18 10:07:42.000 049 12503.48 -31.75 55090.30 88888.00 2008-02-18 10:07:42.125 049 12503.48 -31.75 55090.30 88888.00 2008-02-18 10:07:42.250 049 12503.38 -31.77 55090.32 88888.00 2008-02-18 10:07:42.375 049 12503.42 -31.77 55090.30 88888.00 2008-02-18 10:07:42.500 049 12503.48 -31.80 55090.32 88888.00 2008-02-18 10:07:42.625 049 12503.52 -31.75 55090.32 88888.00 2008-02-18 10:07:42.750 049 12503.60 -31.73 55090.38 88888.00 2008-02-18 10:07:42.875 049 12503.60 -31.73 55090.38 88888.00 2008-02-18 10:07:43.000 049 12503.55 -31.75 55090.35 88888.00 2008-02-18 10:07:43.125 049 12503.48 -31.80 55090.35 88888.00 2008-02-18 10:07:43.250 049 12503.50 -31.80 55090.35 88888.00 2008-02-18 10:07:43.375 049 12503.55 -31.80 55090.35 88888.00 2008-02-18 10:07:43.500 049 12503.62 -31.73 55090.38 88888.00 2008-02-18 10:07:43.625 049 12503.67 -31.68 55090.40 88888.00 2008-02-18 10:07:43.750 049 12503.65 -31.70 55090.38 88888.00 2008-02-18 10:07:43.875 049 12503.65 -31.70 55090.40 88888.00 2008-02-18 10:07:44.000 049 12503.67 -31.70 55090.40 88888.00 2008-02-18 10:07:44.125 049 12503.65 -31.73 55090.43 88888.00 2008-02-18 10:07:44.250 049 12503.60 -31.75 55090.43 88888.00 2008-02-18 10:07:44.375 049 12503.60 -31.70 55090.45 88888.00 2008-02-18 10:07:44.500 049 12503.62 -31.68 55090.43 88888.00 2008-02-18 10:07:44.625 049 12503.60 -31.70 55090.45 88888.00 2008-02-18 10:07:44.750 049 12503.65 -31.73 55090.38 88888.00 2008-02-18 10:07:44.875 049 12503.73 -31.77 55090.38 88888.00 2008-02-18 10:07:45.000 049 12503.73 -31.73 55090.38 88888.00 2008-02-18 10:07:45.125 049 12503.75 -31.70 55090.43 88888.00 2008-02-18 10:07:45.250 049 12503.80 -31.65 55090.43 88888.00 2008-02-18 10:07:45.375 049 12503.85 -31.57 55090.45 88888.00 2008-02-18 10:07:45.500 049 12503.75 -31.57 55090.45 88888.00 2008-02-18 10:07:45.625 049 12503.75 -31.62 55090.43 88888.00 2008-02-18 10:07:45.750 049 12503.85 -31.60 55090.47 88888.00 2008-02-18 10:07:45.875 049 12503.92 -31.57 55090.50 88888.00 2008-02-18 10:07:46.000 049 12503.85 -31.57 55090.45 88888.00 2008-02-18 10:07:46.125 049 12503.88 -31.57 55090.47 88888.00 2008-02-18 10:07:46.250 049 12503.92 -31.57 55090.50 88888.00 2008-02-18 10:07:46.375 049 12503.95 -31.52 55090.53 88888.00 2008-02-18 10:07:46.500 049 12503.92 -31.60 55090.53 88888.00 2008-02-18 10:07:46.625 049 12503.95 -31.65 55090.53 88888.00 2008-02-18 10:07:46.750 049 12504.00 -31.65 55090.47 88888.00 2008-02-18 10:07:46.875 049 12503.95 -31.62 55090.45 88888.00 2008-02-18 10:07:47.000 049 12503.98 -31.57 55090.50 88888.00 2008-02-18 10:07:47.125 049 12504.02 -31.55 55090.55 88888.00 2008-02-18 10:07:47.250 049 12504.05 -31.55 55090.53 88888.00 2008-02-18 10:07:47.375 049 12504.12 -31.55 55090.50 88888.00 2008-02-18 10:07:47.500 049 12504.12 -31.55 55090.53 88888.00 2008-02-18 10:07:47.625 049 12504.10 -31.55 55090.53 88888.00 2008-02-18 10:07:47.750 049 12504.12 -31.57 55090.55 88888.00 2008-02-18 10:07:47.875 049 12504.27 -31.50 55090.60 88888.00 2008-02-18 10:07:48.000 049 12504.33 -31.50 55090.60 88888.00 2008-02-18 10:07:48.125 049 12504.25 -31.57 55090.57 88888.00 2008-02-18 10:07:48.250 049 12504.20 -31.62 55090.57 88888.00 2008-02-18 10:07:48.375 049 12504.33 -31.57 55090.57 88888.00 2008-02-18 10:07:48.500 049 12504.45 -31.55 55090.57 88888.00 2008-02-18 10:07:48.625 049 12504.45 -31.57 55090.60 88888.00 2008-02-18 10:07:48.750 049 12504.42 -31.60 55090.60 88888.00 2008-02-18 10:07:48.875 049 12504.40 -31.62 55090.57 88888.00 2008-02-18 10:07:49.000 049 12504.35 -31.65 55090.60 88888.00 2008-02-18 10:07:49.125 049 12504.35 -31.68 55090.55 88888.00 2008-02-18 10:07:49.250 049 12504.33 -31.73 55090.57 88888.00 2008-02-18 10:07:49.375 049 12504.42 -31.68 55090.57 88888.00 2008-02-18 10:07:49.500 049 12504.45 -31.65 55090.62 88888.00 2008-02-18 10:07:49.625 049 12504.42 -31.68 55090.65 88888.00 2008-02-18 10:07:49.750 049 12504.42 -31.68 55090.68 88888.00 2008-02-18 10:07:49.875 049 12504.48 -31.68 55090.68 88888.00 2008-02-18 10:07:50.000 049 12504.60 -31.65 55090.65 88888.00 2008-02-18 10:07:50.125 049 12504.60 -31.70 55090.65 88888.00 2008-02-18 10:07:50.250 049 12504.50 -31.73 55090.65 88888.00 2008-02-18 10:07:50.375 049 12504.48 -31.77 55090.65 88888.00 2008-02-18 10:07:50.500 049 12504.52 -31.82 55090.65 88888.00 2008-02-18 10:07:50.625 049 12504.62 -31.75 55090.65 88888.00 2008-02-18 10:07:50.750 049 12504.62 -31.70 55090.68 88888.00 2008-02-18 10:07:50.875 049 12504.52 -31.73 55090.65 88888.00 2008-02-18 10:07:51.000 049 12504.60 -31.77 55090.65 88888.00 2008-02-18 10:07:51.125 049 12504.65 -31.73 55090.68 88888.00 2008-02-18 10:07:51.250 049 12504.65 -31.73 55090.68 88888.00 2008-02-18 10:07:51.375 049 12504.70 -31.73 55090.72 88888.00 2008-02-18 10:07:51.500 049 12504.70 -31.73 55090.75 88888.00 2008-02-18 10:07:51.625 049 12504.73 -31.70 55090.75 88888.00 2008-02-18 10:07:51.750 049 12504.75 -31.68 55090.72 88888.00 2008-02-18 10:07:51.875 049 12504.77 -31.68 55090.75 88888.00 2008-02-18 10:07:52.000 049 12504.83 -31.65 55090.72 88888.00 2008-02-18 10:07:52.125 049 12504.85 -31.57 55090.75 88888.00 2008-02-18 10:07:52.250 049 12504.73 -31.57 55090.78 88888.00 2008-02-18 10:07:52.375 049 12504.77 -31.55 55090.75 88888.00 2008-02-18 10:07:52.500 049 12504.80 -31.52 55090.78 88888.00 2008-02-18 10:07:52.625 049 12504.88 -31.50 55090.80 88888.00 2008-02-18 10:07:52.750 049 12504.98 -31.50 55090.78 88888.00 2008-02-18 10:07:52.875 049 12504.95 -31.52 55090.80 88888.00 2008-02-18 10:07:53.000 049 12504.88 -31.48 55090.80 88888.00 2008-02-18 10:07:53.125 049 12504.83 -31.45 55090.80 88888.00 2008-02-18 10:07:53.250 049 12504.85 -31.48 55090.82 88888.00 2008-02-18 10:07:53.375 049 12504.90 -31.48 55090.82 88888.00 2008-02-18 10:07:53.500 049 12504.83 -31.55 55090.82 88888.00 2008-02-18 10:07:53.625 049 12504.77 -31.57 55090.80 88888.00 2008-02-18 10:07:53.750 049 12504.85 -31.55 55090.80 88888.00 2008-02-18 10:07:53.875 049 12504.88 -31.50 55090.85 88888.00 2008-02-18 10:07:54.000 049 12504.80 -31.50 55090.85 88888.00 2008-02-18 10:07:54.125 049 12504.75 -31.55 55090.85 88888.00 2008-02-18 10:07:54.250 049 12504.73 -31.60 55090.88 88888.00 2008-02-18 10:07:54.375 049 12504.77 -31.65 55090.88 88888.00 2008-02-18 10:07:54.500 049 12504.77 -31.68 55090.85 88888.00 2008-02-18 10:07:54.625 049 12504.83 -31.60 55090.88 88888.00 2008-02-18 10:07:54.750 049 12504.88 -31.60 55090.90 88888.00 2008-02-18 10:07:54.875 049 12504.88 -31.68 55090.88 88888.00 2008-02-18 10:07:55.000 049 12504.88 -31.70 55090.88 88888.00 2008-02-18 10:07:55.125 049 12504.92 -31.68 55090.90 88888.00 2008-02-18 10:07:55.250 049 12504.90 -31.70 55090.95 88888.00 2008-02-18 10:07:55.375 049 12504.92 -31.75 55090.93 88888.00 2008-02-18 10:07:55.500 049 12504.92 -31.77 55090.93 88888.00 2008-02-18 10:07:55.625 049 12504.95 -31.75 55090.90 88888.00 2008-02-18 10:07:55.750 049 12504.92 -31.75 55090.93 88888.00 2008-02-18 10:07:55.875 049 12505.00 -31.68 55091.00 88888.00 2008-02-18 10:07:56.000 049 12505.02 -31.65 55090.97 88888.00 2008-02-18 10:07:56.125 049 12505.00 -31.70 55090.97 88888.00 2008-02-18 10:07:56.250 049 12505.00 -31.70 55091.00 88888.00 2008-02-18 10:07:56.375 049 12504.98 -31.70 55091.03 88888.00 2008-02-18 10:07:56.500 049 12504.95 -31.70 55091.05 88888.00 2008-02-18 10:07:56.625 049 12504.95 -31.75 55091.05 88888.00 2008-02-18 10:07:56.750 049 12504.95 -31.73 55091.03 88888.00 2008-02-18 10:07:56.875 049 12505.00 -31.65 55091.05 88888.00 2008-02-18 10:07:57.000 049 12505.05 -31.68 55091.07 88888.00 2008-02-18 10:07:57.125 049 12505.00 -31.70 55091.07 88888.00 2008-02-18 10:07:57.250 049 12505.05 -31.62 55091.10 88888.00 2008-02-18 10:07:57.375 049 12505.15 -31.52 55091.12 88888.00 2008-02-18 10:07:57.500 049 12505.15 -31.57 55091.10 88888.00 2008-02-18 10:07:57.625 049 12505.17 -31.62 55091.07 88888.00 2008-02-18 10:07:57.750 049 12505.17 -31.65 55091.05 88888.00 2008-02-18 10:07:57.875 049 12505.17 -31.62 55091.05 88888.00 2008-02-18 10:07:58.000 049 12505.17 -31.60 55091.05 88888.00 2008-02-18 10:07:58.125 049 12505.25 -31.57 55091.05 88888.00 2008-02-18 10:07:58.250 049 12505.33 -31.52 55091.07 88888.00 2008-02-18 10:07:58.375 049 12505.27 -31.52 55091.07 88888.00 2008-02-18 10:07:58.500 049 12505.30 -31.52 55091.12 88888.00 2008-02-18 10:07:58.625 049 12505.42 -31.43 55091.12 88888.00 2008-02-18 10:07:58.750 049 12505.55 -31.38 55091.12 88888.00 2008-02-18 10:07:58.875 049 12505.58 -31.38 55091.12 88888.00 2008-02-18 10:07:59.000 049 12505.50 -31.38 55091.10 88888.00 2008-02-18 10:07:59.125 049 12505.55 -31.38 55091.12 88888.00 2008-02-18 10:07:59.250 049 12505.58 -31.32 55091.12 88888.00 2008-02-18 10:07:59.375 049 12505.55 -31.32 55091.10 88888.00 2008-02-18 10:07:59.500 049 12505.50 -31.38 55091.07 88888.00 2008-02-18 10:07:59.625 049 12505.52 -31.35 55091.10 88888.00 2008-02-18 10:07:59.750 049 12505.60 -31.35 55091.10 88888.00 2008-02-18 10:07:59.875 049 12505.75 -31.27 55091.12 88888.00 2008-02-18 10:08:00.000 049 12505.80 -31.25 55091.15 88888.00 2008-02-18 10:08:00.125 049 12505.77 -31.25 55091.18 88888.00 2008-02-18 10:08:00.250 049 12505.80 -31.27 55091.15 88888.00 2008-02-18 10:08:00.375 049 12505.88 -31.20 55091.15 88888.00 2008-02-18 10:08:00.500 049 12506.00 -31.15 55091.18 88888.00 2008-02-18 10:08:00.625 049 12505.98 -31.15 55091.15 88888.00 2008-02-18 10:08:00.750 049 12506.08 -31.15 55091.18 88888.00 2008-02-18 10:08:00.875 049 12506.12 -31.07 55091.20 88888.00 2008-02-18 10:08:01.000 049 12506.10 -31.10 55091.15 88888.00 2008-02-18 10:08:01.125 049 12506.08 -31.07 55091.15 88888.00 2008-02-18 10:08:01.250 049 12506.15 -31.00 55091.20 88888.00 2008-02-18 10:08:01.375 049 12506.25 -30.98 55091.20 88888.00 2008-02-18 10:08:01.500 049 12506.25 -30.98 55091.20 88888.00 2008-02-18 10:08:01.625 049 12506.27 -30.93 55091.18 88888.00 2008-02-18 10:08:01.750 049 12506.40 -30.82 55091.20 88888.00 2008-02-18 10:08:01.875 049 12506.40 -30.85 55091.22 88888.00 2008-02-18 10:08:02.000 049 12506.45 -30.85 55091.20 88888.00 2008-02-18 10:08:02.125 049 12506.42 -30.77 55091.20 88888.00 2008-02-18 10:08:02.250 049 12506.42 -30.82 55091.18 88888.00 2008-02-18 10:08:02.375 049 12506.45 -30.70 55091.20 88888.00 2008-02-18 10:08:02.500 049 12506.52 -30.65 55091.22 88888.00 2008-02-18 10:08:02.625 049 12506.52 -30.68 55091.22 88888.00 2008-02-18 10:08:02.750 049 12506.62 -30.65 55091.20 88888.00 2008-02-18 10:08:02.875 049 12506.65 -30.57 55091.18 88888.00 2008-02-18 10:08:03.000 049 12506.65 -30.50 55091.22 88888.00 2008-02-18 10:08:03.125 049 12506.70 -30.48 55091.25 88888.00 2008-02-18 10:08:03.250 049 12506.77 -30.40 55091.25 88888.00 2008-02-18 10:08:03.375 049 12506.90 -30.32 55091.28 88888.00 2008-02-18 10:08:03.500 049 12506.88 -30.32 55091.25 88888.00 2008-02-18 10:08:03.625 049 12506.92 -30.30 55091.25 88888.00 2008-02-18 10:08:03.750 049 12507.00 -30.23 55091.25 88888.00 2008-02-18 10:08:03.875 049 12507.08 -30.10 55091.28 88888.00 2008-02-18 10:08:04.000 049 12507.00 -30.12 55091.25 88888.00 2008-02-18 10:08:04.125 049 12506.95 -30.15 55091.25 88888.00 2008-02-18 10:08:04.250 049 12507.02 -30.07 55091.30 88888.00 2008-02-18 10:08:04.375 049 12507.02 -30.05 55091.28 88888.00 2008-02-18 10:08:04.500 049 12507.08 -30.05 55091.28 88888.00 2008-02-18 10:08:04.625 049 12507.17 -29.95 55091.30 88888.00 2008-02-18 10:08:04.750 049 12507.17 -29.85 55091.32 88888.00 2008-02-18 10:08:04.875 049 12507.15 -29.85 55091.32 88888.00 2008-02-18 10:08:05.000 049 12507.20 -29.85 55091.32 88888.00 2008-02-18 10:08:05.125 049 12507.25 -29.77 55091.32 88888.00 2008-02-18 10:08:05.250 049 12507.23 -29.82 55091.32 88888.00 2008-02-18 10:08:05.375 049 12507.30 -29.82 55091.35 88888.00 2008-02-18 10:08:05.500 049 12507.25 -29.80 55091.38 88888.00 2008-02-18 10:08:05.625 049 12507.23 -29.82 55091.35 88888.00 2008-02-18 10:08:05.750 049 12507.23 -29.80 55091.38 88888.00 2008-02-18 10:08:05.875 049 12507.25 -29.75 55091.35 88888.00 2008-02-18 10:08:06.000 049 12507.25 -29.77 55091.32 88888.00 2008-02-18 10:08:06.125 049 12507.25 -29.80 55091.38 88888.00 2008-02-18 10:08:06.250 049 12507.27 -29.88 55091.40 88888.00 2008-02-18 10:08:06.375 049 12507.27 -29.85 55091.43 88888.00 2008-02-18 10:08:06.500 049 12507.35 -29.80 55091.40 88888.00 2008-02-18 10:08:06.625 049 12507.38 -29.77 55091.43 88888.00 2008-02-18 10:08:06.750 049 12507.42 -29.73 55091.45 88888.00 2008-02-18 10:08:06.875 049 12507.42 -29.75 55091.47 88888.00 2008-02-18 10:08:07.000 049 12507.38 -29.82 55091.43 88888.00 2008-02-18 10:08:07.125 049 12507.33 -29.82 55091.50 88888.00 2008-02-18 10:08:07.250 049 12507.33 -29.77 55091.53 88888.00 2008-02-18 10:08:07.375 049 12507.40 -29.73 55091.55 88888.00 2008-02-18 10:08:07.500 049 12507.40 -29.77 55091.55 88888.00 2008-02-18 10:08:07.625 049 12507.45 -29.77 55091.57 88888.00 2008-02-18 10:08:07.750 049 12507.50 -29.75 55091.55 88888.00 2008-02-18 10:08:07.875 049 12507.52 -29.80 55091.55 88888.00 2008-02-18 10:08:08.000 049 12507.58 -29.73 55091.60 88888.00 2008-02-18 10:08:08.125 049 12507.52 -29.73 55091.62 88888.00 2008-02-18 10:08:08.250 049 12507.48 -29.75 55091.62 88888.00 2008-02-18 10:08:08.375 049 12507.52 -29.73 55091.62 88888.00 2008-02-18 10:08:08.500 049 12507.55 -29.75 55091.65 88888.00 2008-02-18 10:08:08.625 049 12507.58 -29.70 55091.68 88888.00 2008-02-18 10:08:08.750 049 12507.65 -29.70 55091.62 88888.00 2008-02-18 10:08:08.875 049 12507.70 -29.77 55091.57 88888.00 2008-02-18 10:08:09.000 049 12507.77 -29.77 55091.60 88888.00 2008-02-18 10:08:09.125 049 12507.75 -29.77 55091.60 88888.00 2008-02-18 10:08:09.250 049 12507.75 -29.80 55091.62 88888.00 2008-02-18 10:08:09.375 049 12507.75 -29.77 55091.60 88888.00 2008-02-18 10:08:09.500 049 12507.73 -29.77 55091.62 88888.00 2008-02-18 10:08:09.625 049 12507.77 -29.77 55091.65 88888.00 2008-02-18 10:08:09.750 049 12507.85 -29.75 55091.72 88888.00 2008-02-18 10:08:09.875 049 12507.92 -29.75 55091.75 88888.00 2008-02-18 10:08:10.000 049 12507.90 -29.73 55091.72 88888.00 2008-02-18 10:08:10.125 049 12507.90 -29.77 55091.72 88888.00 2008-02-18 10:08:10.250 049 12507.92 -29.80 55091.72 88888.00 2008-02-18 10:08:10.375 049 12507.88 -29.80 55091.70 88888.00 2008-02-18 10:08:10.500 049 12507.90 -29.77 55091.72 88888.00 2008-02-18 10:08:10.625 049 12508.00 -29.70 55091.78 88888.00 2008-02-18 10:08:10.750 049 12508.08 -29.75 55091.78 88888.00 2008-02-18 10:08:10.875 049 12508.08 -29.77 55091.78 88888.00 2008-02-18 10:08:11.000 049 12508.08 -29.73 55091.78 88888.00 2008-02-18 10:08:11.125 049 12508.05 -29.68 55091.85 88888.00 2008-02-18 10:08:11.250 049 12508.05 -29.68 55091.85 88888.00 2008-02-18 10:08:11.375 049 12508.05 -29.68 55091.82 88888.00 2008-02-18 10:08:11.500 049 12508.08 -29.60 55091.85 88888.00 2008-02-18 10:08:11.625 049 12508.23 -29.57 55091.88 88888.00 2008-02-18 10:08:11.750 049 12508.30 -29.52 55091.85 88888.00 2008-02-18 10:08:11.875 049 12508.33 -29.50 55091.90 88888.00 2008-02-18 10:08:12.000 049 12508.30 -29.50 55091.90 88888.00 2008-02-18 10:08:12.125 049 12508.27 -29.50 55091.93 88888.00 2008-02-18 10:08:12.250 049 12508.23 -29.50 55091.90 88888.00 2008-02-18 10:08:12.375 049 12508.25 -29.45 55091.93 88888.00 2008-02-18 10:08:12.500 049 12508.27 -29.45 55091.95 88888.00 2008-02-18 10:08:12.625 049 12508.23 -29.45 55091.95 88888.00 2008-02-18 10:08:12.750 049 12508.23 -29.48 55091.97 88888.00 2008-02-18 10:08:12.875 049 12508.25 -29.48 55092.00 88888.00 2008-02-18 10:08:13.000 049 12508.33 -29.40 55092.03 88888.00 2008-02-18 10:08:13.125 049 12508.33 -29.43 55092.05 88888.00 2008-02-18 10:08:13.250 049 12508.20 -29.50 55092.03 88888.00 2008-02-18 10:08:13.375 049 12508.17 -29.48 55092.03 88888.00 2008-02-18 10:08:13.500 049 12508.23 -29.50 55092.03 88888.00 2008-02-18 10:08:13.625 049 12508.33 -29.50 55092.03 88888.00 2008-02-18 10:08:13.750 049 12508.27 -29.57 55092.05 88888.00 2008-02-18 10:08:13.875 049 12508.30 -29.55 55092.05 88888.00 2008-02-18 10:08:14.000 049 12508.30 -29.55 55092.10 88888.00 2008-02-18 10:08:14.125 049 12508.27 -29.55 55092.15 88888.00 2008-02-18 10:08:14.250 049 12508.20 -29.62 55092.12 88888.00 2008-02-18 10:08:14.375 049 12508.17 -29.62 55092.12 88888.00 2008-02-18 10:08:14.500 049 12508.23 -29.65 55092.12 88888.00 2008-02-18 10:08:14.625 049 12508.25 -29.60 55092.12 88888.00 2008-02-18 10:08:14.750 049 12508.33 -29.62 55092.18 88888.00 2008-02-18 10:08:14.875 049 12508.33 -29.57 55092.18 88888.00 2008-02-18 10:08:15.000 049 12508.27 -29.57 55092.18 88888.00 2008-02-18 10:08:15.125 049 12508.25 -29.57 55092.18 88888.00 2008-02-18 10:08:15.250 049 12508.30 -29.55 55092.22 88888.00 2008-02-18 10:08:15.375 049 12508.35 -29.50 55092.28 88888.00 2008-02-18 10:08:15.500 049 12508.35 -29.52 55092.22 88888.00 2008-02-18 10:08:15.625 049 12508.33 -29.52 55092.22 88888.00 2008-02-18 10:08:15.750 049 12508.38 -29.52 55092.22 88888.00 2008-02-18 10:08:15.875 049 12508.48 -29.48 55092.25 88888.00 2008-02-18 10:08:16.000 049 12508.45 -29.50 55092.25 88888.00 2008-02-18 10:08:16.125 049 12508.42 -29.45 55092.28 88888.00 2008-02-18 10:08:16.250 049 12508.48 -29.35 55092.35 88888.00 2008-02-18 10:08:16.375 049 12508.52 -29.32 55092.35 88888.00 2008-02-18 10:08:16.500 049 12508.55 -29.27 55092.35 88888.00 2008-02-18 10:08:16.625 049 12508.55 -29.30 55092.38 88888.00 2008-02-18 10:08:16.750 049 12508.60 -29.25 55092.40 88888.00 2008-02-18 10:08:16.875 049 12508.55 -29.25 55092.40 88888.00 2008-02-18 10:08:17.000 049 12508.55 -29.25 55092.40 88888.00 2008-02-18 10:08:17.125 049 12508.50 -29.32 55092.40 88888.00 2008-02-18 10:08:17.250 049 12508.42 -29.38 55092.45 88888.00 2008-02-18 10:08:17.375 049 12508.45 -29.38 55092.45 88888.00 2008-02-18 10:08:17.500 049 12508.45 -29.35 55092.47 88888.00 2008-02-18 10:08:17.625 049 12508.48 -29.32 55092.47 88888.00 2008-02-18 10:08:17.750 049 12508.45 -29.30 55092.47 88888.00 2008-02-18 10:08:17.875 049 12508.48 -29.35 55092.50 88888.00 2008-02-18 10:08:18.000 049 12508.48 -29.32 55092.53 88888.00 2008-02-18 10:08:18.125 049 12508.45 -29.25 55092.57 88888.00 2008-02-18 10:08:18.250 049 12508.40 -29.30 55092.60 88888.00 2008-02-18 10:08:18.375 049 12508.42 -29.38 55092.62 88888.00 2008-02-18 10:08:18.500 049 12508.40 -29.43 55092.60 88888.00 2008-02-18 10:08:18.625 049 12508.33 -29.45 55092.60 88888.00 2008-02-18 10:08:18.750 049 12508.23 -29.50 55092.60 88888.00 2008-02-18 10:08:18.875 049 12508.20 -29.50 55092.62 88888.00 2008-02-18 10:08:19.000 049 12508.23 -29.50 55092.65 88888.00 2008-02-18 10:08:19.125 049 12508.27 -29.48 55092.68 88888.00 2008-02-18 10:08:19.250 049 12508.20 -29.48 55092.70 88888.00 2008-02-18 10:08:19.375 049 12508.27 -29.50 55092.70 88888.00 2008-02-18 10:08:19.500 049 12508.33 -29.50 55092.70 88888.00 2008-02-18 10:08:19.625 049 12508.30 -29.50 55092.68 88888.00 2008-02-18 10:08:19.750 049 12508.38 -29.50 55092.70 88888.00 2008-02-18 10:08:19.875 049 12508.42 -29.52 55092.70 88888.00 2008-02-18 10:08:20.000 049 12508.50 -29.50 55092.75 88888.00 2008-02-18 10:08:20.125 049 12508.50 -29.48 55092.78 88888.00 2008-02-18 10:08:20.250 049 12508.50 -29.52 55092.80 88888.00 2008-02-18 10:08:20.375 049 12508.60 -29.52 55092.80 88888.00 2008-02-18 10:08:20.500 049 12508.62 -29.50 55092.80 88888.00 2008-02-18 10:08:20.625 049 12508.70 -29.48 55092.80 88888.00 2008-02-18 10:08:20.750 049 12508.77 -29.48 55092.82 88888.00 2008-02-18 10:08:20.875 049 12508.77 -29.48 55092.80 88888.00 2008-02-18 10:08:21.000 049 12508.77 -29.50 55092.80 88888.00 2008-02-18 10:08:21.125 049 12508.80 -29.43 55092.82 88888.00 2008-02-18 10:08:21.250 049 12508.75 -29.43 55092.85 88888.00 2008-02-18 10:08:21.375 049 12508.77 -29.38 55092.85 88888.00 2008-02-18 10:08:21.500 049 12508.75 -29.32 55092.93 88888.00 2008-02-18 10:08:21.625 049 12508.73 -29.32 55092.93 88888.00 2008-02-18 10:08:21.750 049 12508.80 -29.32 55092.95 88888.00 2008-02-18 10:08:21.875 049 12508.83 -29.35 55092.90 88888.00 2008-02-18 10:08:22.000 049 12508.83 -29.38 55092.90 88888.00 2008-02-18 10:08:22.125 049 12508.75 -29.35 55092.93 88888.00 2008-02-18 10:08:22.250 049 12508.73 -29.38 55092.93 88888.00 2008-02-18 10:08:22.375 049 12508.75 -29.35 55092.95 88888.00 2008-02-18 10:08:22.500 049 12508.80 -29.32 55092.97 88888.00 2008-02-18 10:08:22.625 049 12508.73 -29.35 55092.97 88888.00 2008-02-18 10:08:22.750 049 12508.67 -29.35 55092.97 88888.00 2008-02-18 10:08:22.875 049 12508.80 -29.32 55093.03 88888.00 2008-02-18 10:08:23.000 049 12508.80 -29.35 55093.05 88888.00 2008-02-18 10:08:23.125 049 12508.77 -29.30 55093.07 88888.00 2008-02-18 10:08:23.250 049 12508.77 -29.35 55093.07 88888.00 2008-02-18 10:08:23.375 049 12508.88 -29.35 55093.07 88888.00 2008-02-18 10:08:23.500 049 12508.90 -29.30 55093.05 88888.00 2008-02-18 10:08:23.625 049 12508.95 -29.23 55093.07 88888.00 2008-02-18 10:08:23.750 049 12509.00 -29.18 55093.05 88888.00 2008-02-18 10:08:23.875 049 12508.98 -29.18 55093.05 88888.00 2008-02-18 10:08:24.000 049 12508.98 -29.18 55093.03 88888.00 2008-02-18 10:08:24.125 049 12509.05 -29.15 55093.07 88888.00 2008-02-18 10:08:24.250 049 12509.05 -29.18 55093.10 88888.00 2008-02-18 10:08:24.375 049 12509.12 -29.07 55093.12 88888.00 2008-02-18 10:08:24.500 049 12509.17 -29.02 55093.12 88888.00 2008-02-18 10:08:24.625 049 12509.17 -28.98 55093.15 88888.00 2008-02-18 10:08:24.750 049 12509.10 -29.00 55093.15 88888.00 2008-02-18 10:08:24.875 049 12509.12 -28.98 55093.15 88888.00 2008-02-18 10:08:25.000 049 12509.23 -28.88 55093.20 88888.00 2008-02-18 10:08:25.125 049 12509.23 -28.85 55093.20 88888.00 2008-02-18 10:08:25.250 049 12509.25 -28.88 55093.20 88888.00 2008-02-18 10:08:25.375 049 12509.27 -28.85 55093.20 88888.00 2008-02-18 10:08:25.500 049 12509.33 -28.80 55093.20 88888.00 2008-02-18 10:08:25.625 049 12509.38 -28.75 55093.22 88888.00 2008-02-18 10:08:25.750 049 12509.38 -28.77 55093.20 88888.00 2008-02-18 10:08:25.875 049 12509.45 -28.75 55093.20 88888.00 2008-02-18 10:08:26.000 049 12509.45 -28.70 55093.18 88888.00 2008-02-18 10:08:26.125 049 12509.45 -28.70 55093.20 88888.00 2008-02-18 10:08:26.250 049 12509.58 -28.60 55093.22 88888.00 2008-02-18 10:08:26.375 049 12509.67 -28.50 55093.25 88888.00 2008-02-18 10:08:26.500 049 12509.77 -28.50 55093.30 88888.00 2008-02-18 10:08:26.625 049 12509.70 -28.55 55093.28 88888.00 2008-02-18 10:08:26.750 049 12509.75 -28.45 55093.25 88888.00 2008-02-18 10:08:26.875 049 12509.88 -28.45 55093.25 88888.00 2008-02-18 10:08:27.000 049 12509.95 -28.43 55093.25 88888.00 2008-02-18 10:08:27.125 049 12510.00 -28.38 55093.25 88888.00 2008-02-18 10:08:27.250 049 12510.02 -28.30 55093.28 88888.00 2008-02-18 10:08:27.375 049 12510.08 -28.27 55093.25 88888.00 2008-02-18 10:08:27.500 049 12510.10 -28.25 55093.25 88888.00 2008-02-18 10:08:27.625 049 12510.15 -28.23 55093.28 88888.00 2008-02-18 10:08:27.750 049 12510.35 -28.15 55093.28 88888.00 2008-02-18 10:08:27.875 049 12510.42 -28.10 55093.30 88888.00 2008-02-18 10:08:28.000 049 12510.42 -28.07 55093.32 88888.00 2008-02-18 10:08:28.125 049 12510.42 -28.00 55093.32 88888.00 2008-02-18 10:08:28.250 049 12510.45 -27.98 55093.38 88888.00 2008-02-18 10:08:28.375 049 12510.55 -27.98 55093.40 88888.00 2008-02-18 10:08:28.500 049 12510.58 -27.98 55093.35 88888.00 2008-02-18 10:08:28.625 049 12510.58 -27.95 55093.35 88888.00 2008-02-18 10:08:28.750 049 12510.58 -27.90 55093.32 88888.00 2008-02-18 10:08:28.875 049 12510.58 -27.88 55093.35 88888.00 2008-02-18 10:08:29.000 049 12510.65 -27.85 55093.40 88888.00 2008-02-18 10:08:29.125 049 12510.70 -27.88 55093.43 88888.00 2008-02-18 10:08:29.250 049 12510.73 -27.90 55093.45 88888.00 2008-02-18 10:08:29.375 049 12510.85 -27.85 55093.45 88888.00 2008-02-18 10:08:29.500 049 12510.83 -27.88 55093.47 88888.00 2008-02-18 10:08:29.625 049 12510.77 -27.82 55093.45 88888.00 2008-02-18 10:08:29.750 049 12510.83 -27.82 55093.45 88888.00 2008-02-18 10:08:29.875 049 12510.85 -27.82 55093.47 88888.00 2008-02-18 10:08:30.000 049 12510.90 -27.80 55093.53 88888.00 2008-02-18 10:08:30.125 049 12510.88 -27.77 55093.55 88888.00 2008-02-18 10:08:30.250 049 12510.88 -27.73 55093.55 88888.00 2008-02-18 10:08:30.375 049 12510.92 -27.70 55093.55 88888.00 2008-02-18 10:08:30.500 049 12511.00 -27.73 55093.55 88888.00 2008-02-18 10:08:30.625 049 12511.08 -27.75 55093.53 88888.00 2008-02-18 10:08:30.750 049 12511.05 -27.77 55093.55 88888.00 2008-02-18 10:08:30.875 049 12511.10 -27.70 55093.55 88888.00 2008-02-18 10:08:31.000 049 12511.12 -27.68 55093.55 88888.00 2008-02-18 10:08:31.125 049 12511.17 -27.65 55093.55 88888.00 2008-02-18 10:08:31.250 049 12511.15 -27.70 55093.57 88888.00 2008-02-18 10:08:31.375 049 12511.20 -27.70 55093.57 88888.00 2008-02-18 10:08:31.500 049 12511.27 -27.68 55093.60 88888.00 2008-02-18 10:08:31.625 049 12511.35 -27.68 55093.60 88888.00 2008-02-18 10:08:31.750 049 12511.42 -27.62 55093.62 88888.00 2008-02-18 10:08:31.875 049 12511.50 -27.62 55093.65 88888.00 2008-02-18 10:08:32.000 049 12511.55 -27.62 55093.60 88888.00 2008-02-18 10:08:32.125 049 12511.70 -27.55 55093.65 88888.00 2008-02-18 10:08:32.250 049 12511.83 -27.52 55093.70 88888.00 2008-02-18 10:08:32.375 049 12511.88 -27.55 55093.68 88888.00 2008-02-18 10:08:32.500 049 12511.90 -27.50 55093.70 88888.00 2008-02-18 10:08:32.625 049 12511.90 -27.52 55093.68 88888.00 2008-02-18 10:08:32.750 049 12511.95 -27.45 55093.65 88888.00 2008-02-18 10:08:32.875 049 12512.00 -27.40 55093.70 88888.00 2008-02-18 10:08:33.000 049 12512.05 -27.40 55093.70 88888.00 2008-02-18 10:08:33.125 049 12512.08 -27.32 55093.72 88888.00 2008-02-18 10:08:33.250 049 12512.10 -27.32 55093.75 88888.00 2008-02-18 10:08:33.375 049 12512.17 -27.30 55093.78 88888.00 2008-02-18 10:08:33.500 049 12512.23 -27.27 55093.80 88888.00 2008-02-18 10:08:33.625 049 12512.20 -27.27 55093.82 88888.00 2008-02-18 10:08:33.750 049 12512.25 -27.27 55093.82 88888.00 2008-02-18 10:08:33.875 049 12512.33 -27.20 55093.80 88888.00 2008-02-18 10:08:34.000 049 12512.33 -27.23 55093.80 88888.00 2008-02-18 10:08:34.125 049 12512.35 -27.18 55093.88 88888.00 2008-02-18 10:08:34.250 049 12512.38 -27.15 55093.93 88888.00 2008-02-18 10:08:34.375 049 12512.35 -27.15 55093.93 88888.00 2008-02-18 10:08:34.500 049 12512.30 -27.15 55093.90 88888.00 2008-02-18 10:08:34.625 049 12512.40 -27.12 55093.90 88888.00 2008-02-18 10:08:34.750 049 12512.42 -27.10 55093.90 88888.00 2008-02-18 10:08:34.875 049 12512.45 -27.07 55093.95 88888.00 2008-02-18 10:08:35.000 049 12512.50 -26.98 55093.97 88888.00 2008-02-18 10:08:35.125 049 12512.50 -26.93 55094.00 88888.00 2008-02-18 10:08:35.250 049 12512.45 -26.98 55094.00 88888.00 2008-02-18 10:08:35.375 049 12512.50 -26.93 55094.00 88888.00 2008-02-18 10:08:35.500 049 12512.55 -26.80 55094.00 88888.00 2008-02-18 10:08:35.625 049 12512.55 -26.80 55094.05 88888.00 2008-02-18 10:08:35.750 049 12512.60 -26.77 55094.10 88888.00 2008-02-18 10:08:35.875 049 12512.62 -26.80 55094.10 88888.00 2008-02-18 10:08:36.000 049 12512.60 -26.75 55094.07 88888.00 2008-02-18 10:08:36.125 049 12512.67 -26.73 55094.12 88888.00 2008-02-18 10:08:36.250 049 12512.70 -26.68 55094.15 88888.00 2008-02-18 10:08:36.375 049 12512.75 -26.57 55094.18 88888.00 2008-02-18 10:08:36.500 049 12512.77 -26.60 55094.20 88888.00 2008-02-18 10:08:36.625 049 12512.83 -26.65 55094.20 88888.00 2008-02-18 10:08:36.750 049 12512.85 -26.60 55094.18 88888.00 2008-02-18 10:08:36.875 049 12512.88 -26.57 55094.25 88888.00 2008-02-18 10:08:37.000 049 12512.88 -26.55 55094.25 88888.00 2008-02-18 10:08:37.125 049 12512.83 -26.57 55094.28 88888.00 2008-02-18 10:08:37.250 049 12512.88 -26.55 55094.28 88888.00 2008-02-18 10:08:37.375 049 12512.92 -26.50 55094.30 88888.00 2008-02-18 10:08:37.500 049 12512.88 -26.55 55094.35 88888.00 2008-02-18 10:08:37.625 049 12512.85 -26.55 55094.32 88888.00 2008-02-18 10:08:37.750 049 12512.88 -26.52 55094.35 88888.00 2008-02-18 10:08:37.875 049 12512.98 -26.48 55094.40 88888.00 2008-02-18 10:08:38.000 049 12512.98 -26.45 55094.40 88888.00 2008-02-18 10:08:38.125 049 12512.85 -26.50 55094.40 88888.00 2008-02-18 10:08:38.250 049 12512.75 -26.55 55094.43 88888.00 2008-02-18 10:08:38.375 049 12512.80 -26.55 55094.43 88888.00 2008-02-18 10:08:38.500 049 12512.88 -26.57 55094.43 88888.00 2008-02-18 10:08:38.625 049 12512.92 -26.55 55094.45 88888.00 2008-02-18 10:08:38.750 049 12512.92 -26.52 55094.47 88888.00 2008-02-18 10:08:38.875 049 12512.88 -26.52 55094.50 88888.00 2008-02-18 10:08:39.000 049 12512.88 -26.50 55094.50 88888.00 2008-02-18 10:08:39.125 049 12512.90 -26.45 55094.57 88888.00 2008-02-18 10:08:39.250 049 12512.95 -26.48 55094.57 88888.00 2008-02-18 10:08:39.375 049 12513.02 -26.45 55094.57 88888.00 2008-02-18 10:08:39.500 049 12513.05 -26.48 55094.57 88888.00 2008-02-18 10:08:39.625 049 12513.08 -26.48 55094.57 88888.00 2008-02-18 10:08:39.750 049 12512.98 -26.50 55094.60 88888.00 2008-02-18 10:08:39.875 049 12512.98 -26.45 55094.65 88888.00 2008-02-18 10:08:40.000 049 12513.02 -26.40 55094.68 88888.00 2008-02-18 10:08:40.125 049 12513.05 -26.43 55094.68 88888.00 2008-02-18 10:08:40.250 049 12513.08 -26.50 55094.62 88888.00 2008-02-18 10:08:40.375 049 12513.10 -26.50 55094.65 88888.00 2008-02-18 10:08:40.500 049 12513.12 -26.43 55094.72 88888.00 2008-02-18 10:08:40.625 049 12513.12 -26.38 55094.75 88888.00 2008-02-18 10:08:40.750 049 12513.05 -26.38 55094.72 88888.00 2008-02-18 10:08:40.875 049 12513.05 -26.40 55094.78 88888.00 2008-02-18 10:08:41.000 049 12513.05 -26.43 55094.80 88888.00 2008-02-18 10:08:41.125 049 12513.08 -26.43 55094.80 88888.00 2008-02-18 10:08:41.250 049 12513.05 -26.40 55094.82 88888.00 2008-02-18 10:08:41.375 049 12513.05 -26.38 55094.85 88888.00 2008-02-18 10:08:41.500 049 12513.02 -26.43 55094.90 88888.00 2008-02-18 10:08:41.625 049 12512.98 -26.43 55094.93 88888.00 2008-02-18 10:08:41.750 049 12513.00 -26.43 55094.90 88888.00 2008-02-18 10:08:41.875 049 12513.05 -26.35 55094.90 88888.00 2008-02-18 10:08:42.000 049 12513.15 -26.30 55094.93 88888.00 2008-02-18 10:08:42.125 049 12513.20 -26.30 55094.95 88888.00 2008-02-18 10:08:42.250 049 12513.15 -26.35 55094.93 88888.00 2008-02-18 10:08:42.375 049 12513.05 -26.40 55094.90 88888.00 2008-02-18 10:08:42.500 049 12513.10 -26.38 55094.97 88888.00 2008-02-18 10:08:42.625 049 12513.23 -26.38 55094.97 88888.00 2008-02-18 10:08:42.750 049 12513.15 -26.38 55094.97 88888.00 2008-02-18 10:08:42.875 049 12513.10 -26.38 55095.00 88888.00 2008-02-18 10:08:43.000 049 12513.20 -26.35 55095.00 88888.00 2008-02-18 10:08:43.125 049 12513.35 -26.35 55095.03 88888.00 2008-02-18 10:08:43.250 049 12513.38 -26.38 55095.07 88888.00 2008-02-18 10:08:43.375 049 12513.38 -26.38 55095.10 88888.00 2008-02-18 10:08:43.500 049 12513.33 -26.32 55095.15 88888.00 2008-02-18 10:08:43.625 049 12513.30 -26.32 55095.15 88888.00 2008-02-18 10:08:43.750 049 12513.40 -26.35 55095.12 88888.00 2008-02-18 10:08:43.875 049 12513.42 -26.27 55095.15 88888.00 2008-02-18 10:08:44.000 049 12513.48 -26.27 55095.15 88888.00 2008-02-18 10:08:44.125 049 12513.45 -26.25 55095.15 88888.00 2008-02-18 10:08:44.250 049 12513.48 -26.32 55095.15 88888.00 2008-02-18 10:08:44.375 049 12513.48 -26.27 55095.18 88888.00 2008-02-18 10:08:44.500 049 12513.55 -26.23 55095.22 88888.00 2008-02-18 10:08:44.625 049 12513.60 -26.18 55095.25 88888.00 2008-02-18 10:08:44.750 049 12513.58 -26.15 55095.25 88888.00 2008-02-18 10:08:44.875 049 12513.60 -26.20 55095.25 88888.00 2008-02-18 10:08:45.000 049 12513.62 -26.23 55095.25 88888.00 2008-02-18 10:08:45.125 049 12513.67 -26.25 55095.25 88888.00 2008-02-18 10:08:45.250 049 12513.75 -26.18 55095.30 88888.00 2008-02-18 10:08:45.375 049 12513.83 -26.15 55095.30 88888.00 2008-02-18 10:08:45.500 049 12513.80 -26.18 55095.28 88888.00 2008-02-18 10:08:45.625 049 12513.70 -26.15 55095.30 88888.00 2008-02-18 10:08:45.750 049 12513.73 -26.15 55095.32 88888.00 2008-02-18 10:08:45.875 049 12513.85 -26.12 55095.35 88888.00 2008-02-18 10:08:46.000 049 12513.98 -26.07 55095.38 88888.00 2008-02-18 10:08:46.125 049 12513.98 -26.12 55095.43 88888.00 2008-02-18 10:08:46.250 049 12513.98 -26.20 55095.43 88888.00 2008-02-18 10:08:46.375 049 12513.95 -26.23 55095.40 88888.00 2008-02-18 10:08:46.500 049 12513.98 -26.20 55095.43 88888.00 2008-02-18 10:08:46.625 049 12514.05 -26.20 55095.47 88888.00 2008-02-18 10:08:46.750 049 12514.08 -26.20 55095.47 88888.00 2008-02-18 10:08:46.875 049 12514.08 -26.23 55095.45 88888.00 2008-02-18 10:08:47.000 049 12514.05 -26.25 55095.45 88888.00 2008-02-18 10:08:47.125 049 12514.10 -26.23 55095.47 88888.00 2008-02-18 10:08:47.250 049 12514.10 -26.18 55095.55 88888.00 2008-02-18 10:08:47.375 049 12514.12 -26.23 55095.53 88888.00 2008-02-18 10:08:47.500 049 12514.12 -26.23 55095.50 88888.00 2008-02-18 10:08:47.625 049 12514.20 -26.25 55095.50 88888.00 2008-02-18 10:08:47.750 049 12514.27 -26.23 55095.53 88888.00 2008-02-18 10:08:47.875 049 12514.30 -26.23 55095.57 88888.00 2008-02-18 10:08:48.000 049 12514.35 -26.12 55095.60 88888.00 2008-02-18 10:08:48.125 049 12514.38 -26.10 55095.57 88888.00 2008-02-18 10:08:48.250 049 12514.33 -26.15 55095.55 88888.00 2008-02-18 10:08:48.375 049 12514.42 -26.18 55095.57 88888.00 2008-02-18 10:08:48.500 049 12514.52 -26.05 55095.68 88888.00 2008-02-18 10:08:48.625 049 12514.60 -26.02 55095.68 88888.00 2008-02-18 10:08:48.750 049 12514.62 -26.00 55095.70 88888.00 2008-02-18 10:08:48.875 049 12514.65 -25.98 55095.70 88888.00 2008-02-18 10:08:49.000 049 12514.60 -26.07 55095.68 88888.00 2008-02-18 10:08:49.125 049 12514.62 -26.05 55095.70 88888.00 2008-02-18 10:08:49.250 049 12514.73 -26.00 55095.72 88888.00 2008-02-18 10:08:49.375 049 12514.83 -26.00 55095.72 88888.00 2008-02-18 10:08:49.500 049 12514.80 -26.07 55095.68 88888.00 2008-02-18 10:08:49.625 049 12514.83 -26.05 55095.70 88888.00 2008-02-18 10:08:49.750 049 12514.95 -25.98 55095.72 88888.00 2008-02-18 10:08:49.875 049 12515.00 -25.90 55095.75 88888.00 2008-02-18 10:08:50.000 049 12515.05 -25.98 55095.72 88888.00 2008-02-18 10:08:50.125 049 12515.10 -26.05 55095.70 88888.00 2008-02-18 10:08:50.250 049 12515.17 -25.95 55095.75 88888.00 2008-02-18 10:08:50.375 049 12515.27 -25.93 55095.78 88888.00 2008-02-18 10:08:50.500 049 12515.33 -25.95 55095.78 88888.00 2008-02-18 10:08:50.625 049 12515.40 -25.95 55095.80 88888.00 2008-02-18 10:08:50.750 049 12515.48 -25.93 55095.88 88888.00 2008-02-18 10:08:50.875 049 12515.52 -25.93 55095.88 88888.00 2008-02-18 10:08:51.000 049 12515.58 -25.90 55095.88 88888.00 2008-02-18 10:08:51.125 049 12515.67 -25.88 55095.93 88888.00 2008-02-18 10:08:51.250 049 12515.67 -25.85 55095.93 88888.00 2008-02-18 10:08:51.375 049 12515.65 -25.85 55095.93 88888.00 2008-02-18 10:08:51.500 049 12515.73 -25.85 55095.95 88888.00 2008-02-18 10:08:51.625 049 12515.83 -25.85 55095.93 88888.00 2008-02-18 10:08:51.750 049 12515.90 -25.85 55095.97 88888.00 2008-02-18 10:08:51.875 049 12515.92 -25.88 55095.97 88888.00 2008-02-18 10:08:52.000 049 12515.98 -25.85 55095.97 88888.00 2008-02-18 10:08:52.125 049 12516.00 -25.77 55096.00 88888.00 2008-02-18 10:08:52.250 049 12516.02 -25.75 55096.00 88888.00 2008-02-18 10:08:52.375 049 12516.05 -25.77 55096.00 88888.00 2008-02-18 10:08:52.500 049 12516.05 -25.80 55096.05 88888.00 2008-02-18 10:08:52.625 049 12516.02 -25.75 55096.07 88888.00 2008-02-18 10:08:52.750 049 12516.10 -25.73 55096.10 88888.00 2008-02-18 10:08:52.875 049 12516.15 -25.70 55096.10 88888.00 2008-02-18 10:08:53.000 049 12516.15 -25.70 55096.10 88888.00 2008-02-18 10:08:53.125 049 12516.15 -25.75 55096.12 88888.00 2008-02-18 10:08:53.250 049 12516.20 -25.77 55096.12 88888.00 2008-02-18 10:08:53.375 049 12516.25 -25.70 55096.15 88888.00 2008-02-18 10:08:53.500 049 12516.33 -25.73 55096.18 88888.00 2008-02-18 10:08:53.625 049 12516.35 -25.80 55096.18 88888.00 2008-02-18 10:08:53.750 049 12516.33 -25.82 55096.18 88888.00 2008-02-18 10:08:53.875 049 12516.35 -25.77 55096.22 88888.00 2008-02-18 10:08:54.000 049 12516.40 -25.70 55096.22 88888.00 2008-02-18 10:08:54.125 049 12516.50 -25.70 55096.22 88888.00 2008-02-18 10:08:54.250 049 12516.55 -25.77 55096.25 88888.00 2008-02-18 10:08:54.375 049 12516.60 -25.77 55096.28 88888.00 2008-02-18 10:08:54.500 049 12516.65 -25.77 55096.32 88888.00 2008-02-18 10:08:54.625 049 12516.75 -25.75 55096.40 88888.00 2008-02-18 10:08:54.750 049 12516.73 -25.80 55096.38 88888.00 2008-02-18 10:08:54.875 049 12516.67 -25.82 55096.40 88888.00 2008-02-18 10:08:55.000 049 12516.62 -25.85 55096.38 88888.00 2008-02-18 10:08:55.125 049 12516.75 -25.77 55096.40 88888.00 2008-02-18 10:08:55.250 049 12516.85 -25.80 55096.45 88888.00 2008-02-18 10:08:55.375 049 12516.88 -25.80 55096.45 88888.00 2008-02-18 10:08:55.500 049 12516.90 -25.80 55096.47 88888.00 2008-02-18 10:08:55.625 049 12516.92 -25.77 55096.53 88888.00 2008-02-18 10:08:55.750 049 12516.95 -25.80 55096.47 88888.00 2008-02-18 10:08:55.875 049 12516.92 -25.88 55096.45 88888.00 2008-02-18 10:08:56.000 049 12516.98 -25.93 55096.50 88888.00 2008-02-18 10:08:56.125 049 12517.05 -25.90 55096.53 88888.00 2008-02-18 10:08:56.250 049 12517.12 -25.93 55096.60 88888.00 2008-02-18 10:08:56.375 049 12517.12 -25.90 55096.57 88888.00 2008-02-18 10:08:56.500 049 12517.15 -25.95 55096.60 88888.00 2008-02-18 10:08:56.625 049 12517.17 -25.93 55096.62 88888.00 2008-02-18 10:08:56.750 049 12517.20 -25.93 55096.62 88888.00 2008-02-18 10:08:56.875 049 12517.25 -25.93 55096.65 88888.00 2008-02-18 10:08:57.000 049 12517.40 -25.90 55096.68 88888.00 2008-02-18 10:08:57.125 049 12517.48 -25.93 55096.70 88888.00 2008-02-18 10:08:57.250 049 12517.45 -25.93 55096.70 88888.00 2008-02-18 10:08:57.375 049 12517.48 -25.90 55096.72 88888.00 2008-02-18 10:08:57.500 049 12517.52 -25.82 55096.72 88888.00 2008-02-18 10:08:57.625 049 12517.52 -25.85 55096.75 88888.00 2008-02-18 10:08:57.750 049 12517.58 -25.90 55096.75 88888.00 2008-02-18 10:08:57.875 049 12517.73 -25.88 55096.75 88888.00 2008-02-18 10:08:58.000 049 12517.75 -25.85 55096.75 88888.00 2008-02-18 10:08:58.125 049 12517.75 -25.85 55096.78 88888.00 2008-02-18 10:08:58.250 049 12517.83 -25.82 55096.78 88888.00 2008-02-18 10:08:58.375 049 12517.95 -25.75 55096.82 88888.00 2008-02-18 10:08:58.500 049 12517.92 -25.70 55096.82 88888.00 2008-02-18 10:08:58.625 049 12518.00 -25.60 55096.85 88888.00 2008-02-18 10:08:58.750 049 12518.05 -25.57 55096.88 88888.00 2008-02-18 10:08:58.875 049 12518.10 -25.60 55096.88 88888.00 2008-02-18 10:08:59.000 049 12518.15 -25.57 55096.88 88888.00 2008-02-18 10:08:59.125 049 12518.17 -25.57 55096.90 88888.00 2008-02-18 10:08:59.250 049 12518.20 -25.62 55096.90 88888.00 2008-02-18 10:08:59.375 049 12518.30 -25.60 55096.93 88888.00 2008-02-18 10:08:59.500 049 12518.38 -25.55 55096.95 88888.00 2008-02-18 10:08:59.625 049 12518.40 -25.52 55096.97 88888.00 2008-02-18 10:08:59.750 049 12518.38 -25.55 55096.97 88888.00 2008-02-18 10:08:59.875 049 12518.40 -25.57 55096.97 88888.00 2008-02-18 10:09:00.000 049 12518.45 -25.50 55097.00 88888.00 2008-02-18 10:09:00.125 049 12518.50 -25.48 55097.07 88888.00 2008-02-18 10:09:00.250 049 12518.55 -25.50 55097.10 88888.00 2008-02-18 10:09:00.375 049 12518.58 -25.48 55097.10 88888.00 2008-02-18 10:09:00.500 049 12518.55 -25.50 55097.10 88888.00 2008-02-18 10:09:00.625 049 12518.60 -25.48 55097.12 88888.00 2008-02-18 10:09:00.750 049 12518.62 -25.45 55097.18 88888.00 2008-02-18 10:09:00.875 049 12518.65 -25.48 55097.15 88888.00 2008-02-18 10:09:01.000 049 12518.70 -25.45 55097.15 88888.00 2008-02-18 10:09:01.125 049 12518.75 -25.45 55097.18 88888.00 2008-02-18 10:09:01.250 049 12518.83 -25.43 55097.25 88888.00 2008-02-18 10:09:01.375 049 12518.88 -25.40 55097.22 88888.00 2008-02-18 10:09:01.500 049 12518.85 -25.48 55097.25 88888.00 2008-02-18 10:09:01.625 049 12518.88 -25.50 55097.25 88888.00 2008-02-18 10:09:01.750 049 12518.88 -25.48 55097.32 88888.00 2008-02-18 10:09:01.875 049 12518.83 -25.52 55097.32 88888.00 2008-02-18 10:09:02.000 049 12518.88 -25.55 55097.32 88888.00 2008-02-18 10:09:02.125 049 12518.95 -25.52 55097.32 88888.00 2008-02-18 10:09:02.250 049 12518.92 -25.52 55097.38 88888.00 2008-02-18 10:09:02.375 049 12518.90 -25.57 55097.38 88888.00 2008-02-18 10:09:02.500 049 12518.92 -25.55 55097.40 88888.00 2008-02-18 10:09:02.625 049 12518.90 -25.57 55097.47 88888.00 2008-02-18 10:09:02.750 049 12519.00 -25.60 55097.50 88888.00 2008-02-18 10:09:02.875 049 12519.05 -25.60 55097.53 88888.00 2008-02-18 10:09:03.000 049 12519.02 -25.60 55097.53 88888.00 2008-02-18 10:09:03.125 049 12519.00 -25.62 55097.55 88888.00 2008-02-18 10:09:03.250 049 12518.92 -25.68 55097.60 88888.00 2008-02-18 10:09:03.375 049 12519.05 -25.62 55097.65 88888.00 2008-02-18 10:09:03.500 049 12519.20 -25.57 55097.65 88888.00 2008-02-18 10:09:03.625 049 12519.12 -25.68 55097.65 88888.00 2008-02-18 10:09:03.750 049 12519.10 -25.75 55097.62 88888.00 2008-02-18 10:09:03.875 049 12519.17 -25.70 55097.65 88888.00 2008-02-18 10:09:04.000 049 12519.27 -25.73 55097.65 88888.00 2008-02-18 10:09:04.125 049 12519.30 -25.70 55097.68 88888.00 2008-02-18 10:09:04.250 049 12519.27 -25.77 55097.70 88888.00 2008-02-18 10:09:04.375 049 12519.27 -25.73 55097.75 88888.00 2008-02-18 10:09:04.500 049 12519.33 -25.65 55097.75 88888.00 2008-02-18 10:09:04.625 049 12519.33 -25.62 55097.78 88888.00 2008-02-18 10:09:04.750 049 12519.35 -25.65 55097.78 88888.00 2008-02-18 10:09:04.875 049 12519.35 -25.75 55097.78 88888.00 2008-02-18 10:09:05.000 049 12519.35 -25.75 55097.75 88888.00 2008-02-18 10:09:05.125 049 12519.45 -25.68 55097.80 88888.00 2008-02-18 10:09:05.250 049 12519.48 -25.73 55097.80 88888.00 2008-02-18 10:09:05.375 049 12519.48 -25.77 55097.85 88888.00 2008-02-18 10:09:05.500 049 12519.48 -25.77 55097.85 88888.00 2008-02-18 10:09:05.625 049 12519.52 -25.73 55097.88 88888.00 2008-02-18 10:09:05.750 049 12519.50 -25.77 55097.88 88888.00 2008-02-18 10:09:05.875 049 12519.52 -25.73 55097.93 88888.00 2008-02-18 10:09:06.000 049 12519.58 -25.70 55097.95 88888.00 2008-02-18 10:09:06.125 049 12519.60 -25.73 55097.97 88888.00 2008-02-18 10:09:06.250 049 12519.65 -25.80 55097.97 88888.00 2008-02-18 10:09:06.375 049 12519.73 -25.77 55098.00 88888.00 2008-02-18 10:09:06.500 049 12519.77 -25.77 55098.03 88888.00 2008-02-18 10:09:06.625 049 12519.83 -25.77 55098.03 88888.00 2008-02-18 10:09:06.750 049 12519.85 -25.88 55098.05 88888.00 2008-02-18 10:09:06.875 049 12519.92 -25.90 55098.07 88888.00 2008-02-18 10:09:07.000 049 12519.95 -25.80 55098.07 88888.00 2008-02-18 10:09:07.125 049 12520.00 -25.82 55098.12 88888.00 2008-02-18 10:09:07.250 049 12520.12 -25.88 55098.15 88888.00 2008-02-18 10:09:07.375 049 12520.23 -25.88 55098.15 88888.00 2008-02-18 10:09:07.500 049 12520.17 -25.85 55098.18 88888.00 2008-02-18 10:09:07.625 049 12520.23 -25.90 55098.20 88888.00 2008-02-18 10:09:07.750 049 12520.23 -25.93 55098.20 88888.00 2008-02-18 10:09:07.875 049 12520.25 -25.88 55098.25 88888.00 2008-02-18 10:09:08.000 049 12520.30 -25.85 55098.25 88888.00 2008-02-18 10:09:08.125 049 12520.38 -25.85 55098.28 88888.00 2008-02-18 10:09:08.250 049 12520.42 -25.90 55098.30 88888.00 2008-02-18 10:09:08.375 049 12520.45 -25.93 55098.30 88888.00 2008-02-18 10:09:08.500 049 12520.52 -25.90 55098.32 88888.00 2008-02-18 10:09:08.625 049 12520.58 -25.88 55098.32 88888.00 2008-02-18 10:09:08.750 049 12520.62 -25.82 55098.32 88888.00 2008-02-18 10:09:08.875 049 12520.62 -25.80 55098.32 88888.00 2008-02-18 10:09:09.000 049 12520.67 -25.80 55098.35 88888.00 2008-02-18 10:09:09.125 049 12520.75 -25.82 55098.35 88888.00 2008-02-18 10:09:09.250 049 12520.80 -25.82 55098.38 88888.00 2008-02-18 10:09:09.375 049 12520.88 -25.80 55098.35 88888.00 2008-02-18 10:09:09.500 049 12520.95 -25.80 55098.38 88888.00 2008-02-18 10:09:09.625 049 12521.05 -25.73 55098.43 88888.00 2008-02-18 10:09:09.750 049 12521.08 -25.68 55098.43 88888.00 2008-02-18 10:09:09.875 049 12521.12 -25.70 55098.40 88888.00 2008-02-18 10:09:10.000 049 12521.23 -25.65 55098.43 88888.00 2008-02-18 10:09:10.125 049 12521.30 -25.62 55098.43 88888.00 2008-02-18 10:09:10.250 049 12521.45 -25.62 55098.45 88888.00 2008-02-18 10:09:10.375 049 12521.52 -25.57 55098.47 88888.00 2008-02-18 10:09:10.500 049 12521.55 -25.57 55098.47 88888.00 2008-02-18 10:09:10.625 049 12521.60 -25.62 55098.45 88888.00 2008-02-18 10:09:10.750 049 12521.67 -25.62 55098.45 88888.00 2008-02-18 10:09:10.875 049 12521.80 -25.55 55098.53 88888.00 2008-02-18 10:09:11.000 049 12521.88 -25.57 55098.53 88888.00 2008-02-18 10:09:11.125 049 12521.92 -25.52 55098.53 88888.00 2008-02-18 10:09:11.250 049 12521.92 -25.52 55098.60 88888.00 2008-02-18 10:09:11.375 049 12522.05 -25.50 55098.60 88888.00 2008-02-18 10:09:11.500 049 12522.05 -25.50 55098.60 88888.00 2008-02-18 10:09:11.625 049 12522.05 -25.45 55098.62 88888.00 2008-02-18 10:09:11.750 049 12522.12 -25.45 55098.65 88888.00 2008-02-18 10:09:11.875 049 12522.20 -25.43 55098.68 88888.00 2008-02-18 10:09:12.000 049 12522.30 -25.48 55098.68 88888.00 2008-02-18 10:09:12.125 049 12522.27 -25.45 55098.68 88888.00 2008-02-18 10:09:12.250 049 12522.30 -25.38 55098.75 88888.00 2008-02-18 10:09:12.375 049 12522.42 -25.32 55098.78 88888.00 2008-02-18 10:09:12.500 049 12522.45 -25.35 55098.75 88888.00 2008-02-18 10:09:12.625 049 12522.45 -25.38 55098.75 88888.00 2008-02-18 10:09:12.750 049 12522.45 -25.35 55098.78 88888.00 2008-02-18 10:09:12.875 049 12522.45 -25.32 55098.80 88888.00 2008-02-18 10:09:13.000 049 12522.50 -25.32 55098.82 88888.00 2008-02-18 10:09:13.125 049 12522.60 -25.27 55098.85 88888.00 2008-02-18 10:09:13.250 049 12522.60 -25.25 55098.88 88888.00 2008-02-18 10:09:13.375 049 12522.60 -25.20 55098.90 88888.00 2008-02-18 10:09:13.500 049 12522.58 -25.25 55098.90 88888.00 2008-02-18 10:09:13.625 049 12522.60 -25.30 55098.93 88888.00 2008-02-18 10:09:13.750 049 12522.58 -25.27 55098.97 88888.00 2008-02-18 10:09:13.875 049 12522.60 -25.23 55099.00 88888.00 2008-02-18 10:09:14.000 049 12522.65 -25.25 55099.00 88888.00 2008-02-18 10:09:14.125 049 12522.70 -25.27 55099.03 88888.00 2008-02-18 10:09:14.250 049 12522.75 -25.23 55099.07 88888.00 2008-02-18 10:09:14.375 049 12522.73 -25.18 55099.07 88888.00 2008-02-18 10:09:14.500 049 12522.70 -25.23 55099.12 88888.00 2008-02-18 10:09:14.625 049 12522.77 -25.23 55099.15 88888.00 2008-02-18 10:09:14.750 049 12522.80 -25.23 55099.15 88888.00 2008-02-18 10:09:14.875 049 12522.83 -25.23 55099.18 88888.00 2008-02-18 10:09:15.000 049 12522.90 -25.20 55099.18 88888.00 2008-02-18 10:09:15.125 049 12522.88 -25.30 55099.20 88888.00 2008-02-18 10:09:15.250 049 12522.83 -25.32 55099.20 88888.00 2008-02-18 10:09:15.375 049 12522.80 -25.32 55099.22 88888.00 2008-02-18 10:09:15.500 049 12522.83 -25.27 55099.25 88888.00 2008-02-18 10:09:15.625 049 12522.85 -25.25 55099.30 88888.00 2008-02-18 10:09:15.750 049 12522.83 -25.30 55099.30 88888.00 2008-02-18 10:09:15.875 049 12522.77 -25.35 55099.32 88888.00 2008-02-18 10:09:16.000 049 12522.83 -25.30 55099.40 88888.00 2008-02-18 10:09:16.125 049 12522.92 -25.30 55099.40 88888.00 2008-02-18 10:09:16.250 049 12522.90 -25.30 55099.43 88888.00 2008-02-18 10:09:16.375 049 12522.85 -25.35 55099.45 88888.00 2008-02-18 10:09:16.500 049 12522.85 -25.38 55099.45 88888.00 2008-02-18 10:09:16.625 049 12522.88 -25.38 55099.50 88888.00 2008-02-18 10:09:16.750 049 12522.88 -25.38 55099.55 88888.00 2008-02-18 10:09:16.875 049 12522.83 -25.40 55099.53 88888.00 2008-02-18 10:09:17.000 049 12522.77 -25.40 55099.57 88888.00 2008-02-18 10:09:17.125 049 12522.77 -25.43 55099.60 88888.00 2008-02-18 10:09:17.250 049 12522.73 -25.48 55099.68 88888.00 2008-02-18 10:09:17.375 049 12522.75 -25.48 55099.65 88888.00 2008-02-18 10:09:17.500 049 12522.67 -25.50 55099.68 88888.00 2008-02-18 10:09:17.625 049 12522.73 -25.45 55099.70 88888.00 2008-02-18 10:09:17.750 049 12522.70 -25.48 55099.75 88888.00 2008-02-18 10:09:17.875 049 12522.75 -25.43 55099.80 88888.00 2008-02-18 10:09:18.000 049 12522.70 -25.48 55099.78 88888.00 2008-02-18 10:09:18.125 049 12522.70 -25.52 55099.78 88888.00 2008-02-18 10:09:18.250 049 12522.70 -25.55 55099.82 88888.00 2008-02-18 10:09:18.375 049 12522.70 -25.52 55099.80 88888.00 2008-02-18 10:09:18.500 049 12522.75 -25.55 55099.80 88888.00 2008-02-18 10:09:18.625 049 12522.75 -25.55 55099.85 88888.00 2008-02-18 10:09:18.750 049 12522.77 -25.52 55099.88 88888.00 2008-02-18 10:09:18.875 049 12522.75 -25.48 55099.90 88888.00 2008-02-18 10:09:19.000 049 12522.80 -25.48 55099.93 88888.00 2008-02-18 10:09:19.125 049 12522.90 -25.48 55099.95 88888.00 2008-02-18 10:09:19.250 049 12522.85 -25.52 55099.93 88888.00 2008-02-18 10:09:19.375 049 12522.83 -25.55 55099.93 88888.00 2008-02-18 10:09:19.500 049 12522.92 -25.55 55099.90 88888.00 2008-02-18 10:09:19.625 049 12523.00 -25.50 55099.97 88888.00 2008-02-18 10:09:19.750 049 12523.00 -25.52 55100.00 88888.00 2008-02-18 10:09:19.875 049 12523.05 -25.48 55100.03 88888.00 2008-02-18 10:09:20.000 049 12523.15 -25.45 55100.05 88888.00 2008-02-18 10:09:20.125 049 12523.12 -25.52 55100.05 88888.00 2008-02-18 10:09:20.250 049 12523.08 -25.55 55100.07 88888.00 2008-02-18 10:09:20.375 049 12523.17 -25.48 55100.12 88888.00 2008-02-18 10:09:20.500 049 12523.23 -25.48 55100.15 88888.00 2008-02-18 10:09:20.625 049 12523.23 -25.48 55100.15 88888.00 2008-02-18 10:09:20.750 049 12523.15 -25.48 55100.15 88888.00 2008-02-18 10:09:20.875 049 12523.17 -25.43 55100.12 88888.00 2008-02-18 10:09:21.000 049 12523.23 -25.43 55100.15 88888.00 2008-02-18 10:09:21.125 049 12523.25 -25.45 55100.18 88888.00 2008-02-18 10:09:21.250 049 12523.27 -25.52 55100.22 88888.00 2008-02-18 10:09:21.375 049 12523.27 -25.48 55100.20 88888.00 2008-02-18 10:09:21.500 049 12523.25 -25.45 55100.22 88888.00 2008-02-18 10:09:21.625 049 12523.38 -25.43 55100.25 88888.00 2008-02-18 10:09:21.750 049 12523.52 -25.40 55100.30 88888.00 2008-02-18 10:09:21.875 049 12523.55 -25.30 55100.35 88888.00 2008-02-18 10:09:22.000 049 12523.55 -25.25 55100.35 88888.00 2008-02-18 10:09:22.125 049 12523.50 -25.30 55100.35 88888.00 2008-02-18 10:09:22.250 049 12523.50 -25.32 55100.35 88888.00 2008-02-18 10:09:22.375 049 12523.60 -25.25 55100.38 88888.00 2008-02-18 10:09:22.500 049 12523.67 -25.18 55100.45 88888.00 2008-02-18 10:09:22.625 049 12523.58 -25.25 55100.43 88888.00 2008-02-18 10:09:22.750 049 12523.55 -25.25 55100.43 88888.00 2008-02-18 10:09:22.875 049 12523.65 -25.23 55100.45 88888.00 2008-02-18 10:09:23.000 049 12523.75 -25.20 55100.47 88888.00 2008-02-18 10:09:23.125 049 12523.73 -25.20 55100.47 88888.00 2008-02-18 10:09:23.250 049 12523.73 -25.15 55100.53 88888.00 2008-02-18 10:09:23.375 049 12523.75 -25.12 55100.55 88888.00 2008-02-18 10:09:23.500 049 12523.80 -25.12 55100.55 88888.00 2008-02-18 10:09:23.625 049 12523.80 -25.15 55100.55 88888.00 2008-02-18 10:09:23.750 049 12523.80 -25.15 55100.57 88888.00 2008-02-18 10:09:23.875 049 12523.88 -25.05 55100.60 88888.00 2008-02-18 10:09:24.000 049 12523.85 -25.02 55100.60 88888.00 2008-02-18 10:09:24.125 049 12523.80 -25.05 55100.62 88888.00 2008-02-18 10:09:24.250 049 12523.73 -25.02 55100.65 88888.00 2008-02-18 10:09:24.375 049 12523.73 -24.95 55100.70 88888.00 2008-02-18 10:09:24.500 049 12523.75 -24.98 55100.72 88888.00 2008-02-18 10:09:24.625 049 12523.75 -24.95 55100.78 88888.00 2008-02-18 10:09:24.750 049 12523.75 -24.95 55100.80 88888.00 2008-02-18 10:09:24.875 049 12523.75 -24.98 55100.78 88888.00 2008-02-18 10:09:25.000 049 12523.70 -24.95 55100.80 88888.00 2008-02-18 10:09:25.125 049 12523.75 -24.90 55100.85 88888.00 2008-02-18 10:09:25.250 049 12523.67 -24.93 55100.85 88888.00 2008-02-18 10:09:25.375 049 12523.67 -24.88 55100.85 88888.00 2008-02-18 10:09:25.500 049 12523.65 -24.82 55100.88 88888.00 2008-02-18 10:09:25.625 049 12523.67 -24.85 55100.90 88888.00 2008-02-18 10:09:25.750 049 12523.67 -24.90 55100.90 88888.00 2008-02-18 10:09:25.875 049 12523.70 -24.88 55100.93 88888.00 2008-02-18 10:09:26.000 049 12523.67 -24.88 55100.93 88888.00 2008-02-18 10:09:26.125 049 12523.73 -24.85 55100.90 88888.00 2008-02-18 10:09:26.250 049 12523.75 -24.88 55100.93 88888.00 2008-02-18 10:09:26.375 049 12523.73 -24.93 55100.95 88888.00 2008-02-18 10:09:26.500 049 12523.67 -24.90 55101.00 88888.00 2008-02-18 10:09:26.625 049 12523.62 -24.90 55101.00 88888.00 2008-02-18 10:09:26.750 049 12523.58 -24.90 55101.03 88888.00 2008-02-18 10:09:26.875 049 12523.60 -24.95 55101.05 88888.00 2008-02-18 10:09:27.000 049 12523.60 -25.00 55101.05 88888.00 2008-02-18 10:09:27.125 049 12523.60 -25.00 55101.10 88888.00 2008-02-18 10:09:27.250 049 12523.62 -25.00 55101.18 88888.00 2008-02-18 10:09:27.375 049 12523.67 -25.00 55101.18 88888.00 2008-02-18 10:09:27.500 049 12523.65 -25.05 55101.18 88888.00 2008-02-18 10:09:27.625 049 12523.65 -25.05 55101.20 88888.00 2008-02-18 10:09:27.750 049 12523.60 -25.00 55101.22 88888.00 2008-02-18 10:09:27.875 049 12523.55 -25.02 55101.22 88888.00 2008-02-18 10:09:28.000 049 12523.58 -25.10 55101.22 88888.00 2008-02-18 10:09:28.125 049 12523.62 -25.12 55101.25 88888.00 2008-02-18 10:09:28.250 049 12523.55 -25.20 55101.25 88888.00 2008-02-18 10:09:28.375 049 12523.50 -25.20 55101.28 88888.00 2008-02-18 10:09:28.500 049 12523.50 -25.18 55101.30 88888.00 2008-02-18 10:09:28.625 049 12523.62 -25.07 55101.35 88888.00 2008-02-18 10:09:28.750 049 12523.67 -25.07 55101.35 88888.00 2008-02-18 10:09:28.875 049 12523.67 -25.12 55101.38 88888.00 2008-02-18 10:09:29.000 049 12523.62 -25.12 55101.40 88888.00 2008-02-18 10:09:29.125 049 12523.62 -25.15 55101.45 88888.00 2008-02-18 10:09:29.250 049 12523.62 -25.15 55101.43 88888.00 2008-02-18 10:09:29.375 049 12523.67 -25.15 55101.45 88888.00 2008-02-18 10:09:29.500 049 12523.73 -25.10 55101.50 88888.00 2008-02-18 10:09:29.625 049 12523.77 -25.15 55101.47 88888.00 2008-02-18 10:09:29.750 049 12523.75 -25.18 55101.50 88888.00 2008-02-18 10:09:29.875 049 12523.75 -25.12 55101.53 88888.00 2008-02-18 10:09:30.000 049 12523.77 -25.10 55101.53 88888.00 2008-02-18 10:09:30.125 049 12523.77 -25.07 55101.57 88888.00 2008-02-18 10:09:30.250 049 12523.77 -25.10 55101.57 88888.00 2008-02-18 10:09:30.375 049 12523.90 -25.07 55101.60 88888.00 2008-02-18 10:09:30.500 049 12523.92 -25.07 55101.60 88888.00 2008-02-18 10:09:30.625 049 12523.95 -25.07 55101.62 88888.00 2008-02-18 10:09:30.750 049 12523.98 -25.05 55101.62 88888.00 2008-02-18 10:09:30.875 049 12524.05 -25.07 55101.62 88888.00 2008-02-18 10:09:32.000 049 12524.12 -25.02 55101.65 88888.00 2008-02-18 10:09:32.125 049 12524.10 -25.02 55101.68 88888.00 2008-02-18 10:09:32.250 049 12524.12 -25.02 55101.68 88888.00 2008-02-18 10:09:32.375 049 12524.20 -25.00 55101.70 88888.00 2008-02-18 10:09:32.500 049 12524.17 -25.05 55101.70 88888.00 2008-02-18 10:09:32.625 049 12524.12 -24.98 55101.70 88888.00 2008-02-18 10:09:32.750 049 12524.15 -24.95 55101.70 88888.00 2008-02-18 10:09:32.875 049 12524.17 -24.95 55101.78 88888.00 2008-02-18 10:09:32.000 049 12524.23 -24.98 55101.78 88888.00 2008-02-18 10:09:32.125 049 12524.30 -24.93 55101.75 88888.00 2008-02-18 10:09:32.250 049 12524.30 -24.93 55101.75 88888.00 2008-02-18 10:09:32.375 049 12524.35 -24.93 55101.78 88888.00 2008-02-18 10:09:32.500 049 12524.33 -24.90 55101.80 88888.00 2008-02-18 10:09:32.625 049 12524.33 -24.85 55101.82 88888.00 2008-02-18 10:09:32.750 049 12524.42 -24.80 55101.88 88888.00 2008-02-18 10:09:32.875 049 12524.50 -24.73 55101.90 88888.00 2008-02-18 10:09:33.000 049 12524.50 -24.73 55101.90 88888.00 2008-02-18 10:09:33.125 049 12524.58 -24.73 55101.93 88888.00 2008-02-18 10:09:33.250 049 12524.52 -24.68 55101.93 88888.00 2008-02-18 10:09:33.375 049 12524.58 -24.65 55101.93 88888.00 2008-02-18 10:09:33.500 049 12524.52 -24.70 55101.93 88888.00 2008-02-18 10:09:33.625 049 12524.55 -24.65 55101.93 88888.00 2008-02-18 10:09:33.750 049 12524.62 -24.57 55101.97 88888.00 2008-02-18 10:09:33.875 049 12524.65 -24.55 55101.95 88888.00 2008-02-18 10:09:34.000 049 12524.73 -24.55 55102.00 88888.00 2008-02-18 10:09:34.125 049 12524.60 -24.60 55102.00 88888.00 2008-02-18 10:09:34.250 049 12524.60 -24.52 55102.05 88888.00 2008-02-18 10:09:34.375 049 12524.67 -24.48 55102.07 88888.00 2008-02-18 10:09:34.500 049 12524.70 -24.48 55102.10 88888.00 2008-02-18 10:09:34.625 049 12524.75 -24.43 55102.12 88888.00 2008-02-18 10:09:34.750 049 12524.70 -24.45 55102.10 88888.00 2008-02-18 10:09:34.875 049 12524.62 -24.40 55102.12 88888.00 2008-02-18 10:09:35.000 049 12524.65 -24.38 55102.20 88888.00 2008-02-18 10:09:35.125 049 12524.70 -24.45 55102.18 88888.00 2008-02-18 10:09:35.250 049 12524.67 -24.48 55102.20 88888.00 2008-02-18 10:09:35.375 049 12524.73 -24.40 55102.20 88888.00 2008-02-18 10:09:35.500 049 12524.75 -24.35 55102.22 88888.00 2008-02-18 10:09:35.625 049 12524.77 -24.32 55102.25 88888.00 2008-02-18 10:09:35.750 049 12524.70 -24.35 55102.22 88888.00 2008-02-18 10:09:35.875 049 12524.75 -24.30 55102.22 88888.00 2008-02-18 10:09:36.000 049 12524.83 -24.23 55102.28 88888.00 2008-02-18 10:09:36.125 049 12524.83 -24.23 55102.32 88888.00 2008-02-18 10:09:36.250 049 12524.83 -24.27 55102.32 88888.00 2008-02-18 10:09:36.375 049 12524.80 -24.32 55102.32 88888.00 2008-02-18 10:09:36.500 049 12524.77 -24.32 55102.32 88888.00 2008-02-18 10:09:36.625 049 12524.80 -24.25 55102.32 88888.00 2008-02-18 10:09:36.750 049 12524.83 -24.20 55102.38 88888.00 2008-02-18 10:09:36.875 049 12524.88 -24.15 55102.45 88888.00 2008-02-18 10:09:37.000 049 12524.80 -24.18 55102.43 88888.00 2008-02-18 10:09:37.125 049 12524.77 -24.18 55102.47 88888.00 2008-02-18 10:09:37.250 049 12524.77 -24.10 55102.50 88888.00 2008-02-18 10:09:37.375 049 12524.85 -24.10 55102.50 88888.00 2008-02-18 10:09:37.500 049 12524.83 -24.18 55102.45 88888.00 2008-02-18 10:09:37.625 049 12524.85 -24.20 55102.47 88888.00 2008-02-18 10:09:37.750 049 12524.88 -24.15 55102.50 88888.00 2008-02-18 10:09:37.875 049 12524.88 -24.15 55102.47 88888.00 2008-02-18 10:09:38.000 049 12524.88 -24.15 55102.50 88888.00 2008-02-18 10:09:38.125 049 12524.92 -24.07 55102.55 88888.00 2008-02-18 10:09:38.250 049 12524.83 -24.10 55102.57 88888.00 2008-02-18 10:09:38.375 049 12524.80 -24.05 55102.60 88888.00 2008-02-18 10:09:38.500 049 12524.83 -24.18 55102.60 88888.00 2008-02-18 10:09:38.625 049 12524.85 -24.25 55102.60 88888.00 2008-02-18 10:09:38.750 049 12524.88 -24.18 55102.60 88888.00 2008-02-18 10:09:38.875 049 12524.85 -24.18 55102.60 88888.00 2008-02-18 10:09:39.000 049 12524.88 -24.15 55102.62 88888.00 2008-02-18 10:09:39.125 049 12524.85 -24.10 55102.70 88888.00 2008-02-18 10:09:39.250 049 12524.88 -24.07 55102.78 88888.00 2008-02-18 10:09:39.375 049 12524.95 -24.10 55102.78 88888.00 2008-02-18 10:09:39.500 049 12524.95 -24.15 55102.75 88888.00 2008-02-18 10:09:39.625 049 12525.00 -24.10 55102.78 88888.00 2008-02-18 10:09:39.750 049 12525.02 -24.02 55102.82 88888.00 2008-02-18 10:09:39.875 049 12524.98 -23.95 55102.80 88888.00 2008-02-18 10:09:40.000 049 12524.90 -24.02 55102.78 88888.00 2008-02-18 10:09:40.125 049 12525.00 -24.12 55102.78 88888.00 2008-02-18 10:09:40.250 049 12525.10 -24.12 55102.82 88888.00 2008-02-18 10:09:40.375 049 12525.10 -24.05 55102.85 88888.00 2008-02-18 10:09:40.500 049 12525.10 -23.98 55102.88 88888.00 2008-02-18 10:09:40.625 049 12525.08 -23.95 55102.90 88888.00 2008-02-18 10:09:40.750 049 12525.08 -23.95 55102.93 88888.00 2008-02-18 10:09:40.875 049 12525.15 -23.90 55102.97 88888.00 2008-02-18 10:09:41.000 049 12525.20 -23.95 55102.93 88888.00 2008-02-18 10:09:41.125 049 12525.23 -24.00 55102.95 88888.00 2008-02-18 10:09:41.250 049 12525.20 -23.98 55102.97 88888.00 2008-02-18 10:09:41.375 049 12525.27 -23.93 55103.03 88888.00 2008-02-18 10:09:41.500 049 12525.23 -23.85 55103.00 88888.00 2008-02-18 10:09:41.625 049 12525.25 -23.85 55103.05 88888.00 2008-02-18 10:09:41.750 049 12525.30 -23.80 55103.07 88888.00 2008-02-18 10:09:41.875 049 12525.30 -23.75 55103.07 88888.00 2008-02-18 10:09:42.000 049 12525.30 -23.77 55103.05 88888.00 2008-02-18 10:09:42.125 049 12525.33 -23.70 55103.10 88888.00 2008-02-18 10:09:42.250 049 12525.35 -23.65 55103.10 88888.00 2008-02-18 10:09:42.375 049 12525.35 -23.60 55103.10 88888.00 2008-02-18 10:09:42.500 049 12525.30 -23.62 55103.12 88888.00 2008-02-18 10:09:42.625 049 12525.35 -23.57 55103.12 88888.00 2008-02-18 10:09:42.750 049 12525.45 -23.52 55103.15 88888.00 2008-02-18 10:09:42.875 049 12525.50 -23.50 55103.18 88888.00 2008-02-18 10:09:43.000 049 12525.58 -23.48 55103.18 88888.00 2008-02-18 10:09:43.125 049 12525.58 -23.43 55103.20 88888.00 2008-02-18 10:09:43.250 049 12525.52 -23.38 55103.25 88888.00 2008-02-18 10:09:43.375 049 12525.55 -23.32 55103.22 88888.00 2008-02-18 10:09:43.500 049 12525.55 -23.32 55103.20 88888.00 2008-02-18 10:09:43.625 049 12525.48 -23.38 55103.18 88888.00 2008-02-18 10:09:43.750 049 12525.48 -23.32 55103.25 88888.00 2008-02-18 10:09:43.875 049 12525.58 -23.23 55103.28 88888.00 2008-02-18 10:09:44.000 049 12525.55 -23.23 55103.28 88888.00 2008-02-18 10:09:44.125 049 12525.48 -23.25 55103.28 88888.00 2008-02-18 10:09:44.250 049 12525.42 -23.27 55103.28 88888.00 2008-02-18 10:09:44.375 049 12525.42 -23.25 55103.30 88888.00 2008-02-18 10:09:44.500 049 12525.42 -23.25 55103.32 88888.00 2008-02-18 10:09:44.625 049 12525.42 -23.25 55103.32 88888.00 2008-02-18 10:09:44.750 049 12525.40 -23.25 55103.35 88888.00 2008-02-18 10:09:44.875 049 12525.33 -23.30 55103.35 88888.00 2008-02-18 10:09:45.000 049 12525.35 -23.27 55103.38 88888.00 2008-02-18 10:09:45.125 049 12525.38 -23.23 55103.43 88888.00 2008-02-18 10:09:45.250 049 12525.30 -23.25 55103.47 88888.00 2008-02-18 10:09:45.375 049 12525.27 -23.23 55103.47 88888.00 2008-02-18 10:09:45.500 049 12525.23 -23.20 55103.50 88888.00 2008-02-18 10:09:45.625 049 12525.08 -23.23 55103.47 88888.00 2008-02-18 10:09:45.750 049 12525.12 -23.23 55103.55 88888.00 2008-02-18 10:09:45.875 049 12525.20 -23.23 55103.57 88888.00 2008-02-18 10:09:46.000 049 12525.08 -23.30 55103.55 88888.00 2008-02-18 10:09:46.125 049 12525.00 -23.27 55103.55 88888.00 2008-02-18 10:09:46.250 049 12524.95 -23.25 55103.65 88888.00 2008-02-18 10:09:46.375 049 12524.85 -23.27 55103.65 88888.00 2008-02-18 10:09:46.500 049 12524.73 -23.30 55103.68 88888.00 2008-02-18 10:09:46.625 049 12524.65 -23.25 55103.70 88888.00 2008-02-18 10:09:46.750 049 12524.65 -23.25 55103.78 88888.00 2008-02-18 10:09:46.875 049 12524.73 -23.23 55103.78 88888.00 2008-02-18 10:09:47.000 049 12524.77 -23.27 55103.78 88888.00 2008-02-18 10:09:47.125 049 12524.65 -23.32 55103.80 88888.00 2008-02-18 10:09:47.250 049 12524.55 -23.30 55103.85 88888.00 2008-02-18 10:09:47.375 049 12524.52 -23.30 55103.90 88888.00 2008-02-18 10:09:47.500 049 12524.48 -23.32 55103.95 88888.00 2008-02-18 10:09:47.625 049 12524.45 -23.35 55103.93 88888.00 2008-02-18 10:09:47.750 049 12524.40 -23.38 55103.90 88888.00 2008-02-18 10:09:47.875 049 12524.38 -23.40 55103.93 88888.00 2008-02-18 10:09:48.000 049 12524.38 -23.43 55103.90 88888.00 2008-02-18 10:09:48.125 049 12524.35 -23.40 55103.97 88888.00 2008-02-18 10:09:48.250 049 12524.38 -23.43 55104.03 88888.00 2008-02-18 10:09:48.375 049 12524.40 -23.45 55104.03 88888.00 2008-02-18 10:09:48.500 049 12524.33 -23.43 55104.05 88888.00 2008-02-18 10:09:48.625 049 12524.38 -23.38 55104.05 88888.00 2008-02-18 10:09:48.750 049 12524.33 -23.52 55104.03 88888.00 2008-02-18 10:09:48.875 049 12524.27 -23.52 55104.05 88888.00 2008-02-18 10:09:49.000 049 12524.33 -23.45 55104.10 88888.00 2008-02-18 10:09:49.125 049 12524.25 -23.48 55104.12 88888.00 2008-02-18 10:09:49.250 049 12524.20 -23.52 55104.10 88888.00 2008-02-18 10:09:49.375 049 12524.20 -23.52 55104.10 88888.00 2008-02-18 10:09:49.500 049 12524.17 -23.52 55104.10 88888.00 2008-02-18 10:09:49.625 049 12524.20 -23.50 55104.12 88888.00 2008-02-18 10:09:49.750 049 12524.10 -23.55 55104.12 88888.00 2008-02-18 10:09:49.875 049 12524.10 -23.55 55104.15 88888.00 2008-02-18 10:09:50.000 049 12524.15 -23.55 55104.15 88888.00 2008-02-18 10:09:50.125 049 12524.10 -23.55 55104.18 88888.00 2008-02-18 10:09:50.250 049 12524.12 -23.57 55104.20 88888.00 2008-02-18 10:09:50.375 049 12524.20 -23.60 55104.18 88888.00 2008-02-18 10:09:50.500 049 12524.23 -23.60 55104.20 88888.00 2008-02-18 10:09:50.625 049 12524.20 -23.62 55104.20 88888.00 2008-02-18 10:09:50.750 049 12524.12 -23.68 55104.22 88888.00 2008-02-18 10:09:50.875 049 12524.08 -23.73 55104.28 88888.00 2008-02-18 10:09:51.000 049 12524.08 -23.70 55104.25 88888.00 2008-02-18 10:09:51.125 049 12524.12 -23.62 55104.28 88888.00 2008-02-18 10:09:51.250 049 12524.20 -23.62 55104.30 88888.00 2008-02-18 10:09:51.375 049 12524.25 -23.65 55104.32 88888.00 2008-02-18 10:09:51.500 049 12524.20 -23.70 55104.32 88888.00 2008-02-18 10:09:51.625 049 12524.23 -23.70 55104.32 88888.00 2008-02-18 10:09:51.750 049 12524.20 -23.73 55104.35 88888.00 2008-02-18 10:09:51.875 049 12524.17 -23.77 55104.35 88888.00 2008-02-18 10:09:52.000 049 12524.17 -23.75 55104.35 88888.00 2008-02-18 10:09:52.125 049 12524.23 -23.77 55104.38 88888.00 2008-02-18 10:09:52.250 049 12524.35 -23.77 55104.35 88888.00 2008-02-18 10:09:52.375 049 12524.35 -23.75 55104.35 88888.00 2008-02-18 10:09:52.500 049 12524.33 -23.65 55104.43 88888.00 2008-02-18 10:09:52.625 049 12524.42 -23.57 55104.47 88888.00 2008-02-18 10:09:52.750 049 12524.45 -23.65 55104.47 88888.00 2008-02-18 10:09:52.875 049 12524.48 -23.65 55104.45 88888.00 2008-02-18 10:09:53.000 049 12524.52 -23.60 55104.43 88888.00 2008-02-18 10:09:53.125 049 12524.55 -23.57 55104.45 88888.00 2008-02-18 10:09:53.250 049 12524.50 -23.62 55104.45 88888.00 2008-02-18 10:09:53.375 049 12524.45 -23.62 55104.43 88888.00 2008-02-18 10:09:53.500 049 12524.52 -23.55 55104.45 88888.00 2008-02-18 10:09:53.625 049 12524.65 -23.52 55104.50 88888.00 2008-02-18 10:09:53.750 049 12524.70 -23.43 55104.53 88888.00 2008-02-18 10:09:53.875 049 12524.62 -23.43 55104.50 88888.00 2008-02-18 10:09:54.000 049 12524.52 -23.48 55104.47 88888.00 2008-02-18 10:09:54.125 049 12524.60 -23.45 55104.50 88888.00 2008-02-18 10:09:54.250 049 12524.65 -23.45 55104.57 88888.00 2008-02-18 10:09:54.375 049 12524.67 -23.45 55104.57 88888.00 2008-02-18 10:09:54.500 049 12524.70 -23.38 55104.57 88888.00 2008-02-18 10:09:54.625 049 12524.77 -23.30 55104.62 88888.00 2008-02-18 10:09:54.750 049 12524.88 -23.32 55104.62 88888.00 2008-02-18 10:09:54.875 049 12524.88 -23.32 55104.60 88888.00 2008-02-18 10:09:55.000 049 12524.83 -23.30 55104.62 88888.00 2008-02-18 10:09:55.125 049 12524.80 -23.30 55104.60 88888.00 2008-02-18 10:09:55.250 049 12524.77 -23.30 55104.62 88888.00 2008-02-18 10:09:55.375 049 12524.88 -23.23 55104.68 88888.00 2008-02-18 10:09:55.500 049 12524.90 -23.18 55104.68 88888.00 2008-02-18 10:09:55.625 049 12524.92 -23.23 55104.65 88888.00 2008-02-18 10:09:55.750 049 12524.95 -23.23 55104.68 88888.00 2008-02-18 10:09:55.875 049 12525.00 -23.20 55104.70 88888.00 2008-02-18 10:09:56.000 049 12525.02 -23.15 55104.68 88888.00 2008-02-18 10:09:56.125 049 12525.05 -23.12 55104.70 88888.00 2008-02-18 10:09:56.250 049 12525.02 -23.15 55104.70 88888.00 2008-02-18 10:09:56.375 049 12525.10 -23.05 55104.75 88888.00 2008-02-18 10:09:56.500 049 12525.12 -23.02 55104.75 88888.00 2008-02-18 10:09:56.625 049 12525.12 -23.12 55104.75 88888.00 2008-02-18 10:09:56.750 049 12525.10 -23.15 55104.75 88888.00 2008-02-18 10:09:56.875 049 12525.10 -23.12 55104.80 88888.00 2008-02-18 10:09:57.000 049 12525.10 -23.07 55104.80 88888.00 2008-02-18 10:09:57.125 049 12525.15 -23.05 55104.85 88888.00 2008-02-18 10:09:57.250 049 12525.17 -23.07 55104.85 88888.00 2008-02-18 10:09:57.375 049 12525.23 -23.02 55104.85 88888.00 2008-02-18 10:09:57.500 049 12525.25 -23.00 55104.85 88888.00 2008-02-18 10:09:57.625 049 12525.27 -23.00 55104.85 88888.00 2008-02-18 10:09:57.750 049 12525.30 -23.05 55104.88 88888.00 2008-02-18 10:09:57.875 049 12525.27 -23.07 55104.85 88888.00 2008-02-18 10:09:58.000 049 12525.30 -23.05 55104.90 88888.00 2008-02-18 10:09:58.125 049 12525.35 -23.00 55104.90 88888.00 2008-02-18 10:09:58.250 049 12525.40 -22.93 55104.90 88888.00 2008-02-18 10:09:58.375 049 12525.42 -22.90 55104.93 88888.00 2008-02-18 10:09:58.500 049 12525.38 -22.93 55104.88 88888.00 2008-02-18 10:09:58.625 049 12525.45 -22.85 55104.93 88888.00 2008-02-18 10:09:58.750 049 12525.50 -22.82 55104.95 88888.00 2008-02-18 10:09:58.875 049 12525.48 -22.85 55104.93 88888.00 2008-02-18 10:09:59.000 049 12525.52 -22.88 55104.93 88888.00 2008-02-18 10:09:59.125 049 12525.52 -22.80 55104.95 88888.00 2008-02-18 10:09:59.250 049 12525.50 -22.82 55104.97 88888.00 2008-02-18 10:09:59.375 049 12525.58 -22.77 55104.97 88888.00 2008-02-18 10:09:59.500 049 12525.60 -22.77 55104.97 88888.00 2008-02-18 10:09:59.625 049 12525.60 -22.75 55105.00 88888.00 2008-02-18 10:09:59.750 049 12525.60 -22.75 55105.00 88888.00 2008-02-18 10:09:59.875 049 12525.60 -22.77 55105.03 88888.00 2008-02-18 10:10:00.000 049 12525.67 -22.80 55105.00 88888.00 2008-02-18 10:10:00.125 049 12525.73 -22.75 55105.03 88888.00 2008-02-18 10:10:00.250 049 12525.73 -22.75 55105.05 88888.00 2008-02-18 10:10:00.375 049 12525.80 -22.75 55105.03 88888.00 2008-02-18 10:10:00.500 049 12525.77 -22.73 55105.05 88888.00 2008-02-18 10:10:00.625 049 12525.73 -22.68 55105.05 88888.00 2008-02-18 10:10:00.750 049 12525.75 -22.70 55105.05 88888.00 2008-02-18 10:10:00.875 049 12525.73 -22.73 55105.07 88888.00 2008-02-18 10:10:01.000 049 12525.70 -22.73 55105.07 88888.00 2008-02-18 10:10:01.125 049 12525.75 -22.70 55105.07 88888.00 2008-02-18 10:10:01.250 049 12525.75 -22.68 55105.12 88888.00 2008-02-18 10:10:01.375 049 12525.80 -22.68 55105.10 88888.00 2008-02-18 10:10:01.500 049 12525.77 -22.65 55105.12 88888.00 2008-02-18 10:10:01.625 049 12525.75 -22.62 55105.18 88888.00 2008-02-18 10:10:01.750 049 12525.80 -22.65 55105.20 88888.00 2008-02-18 10:10:01.875 049 12525.88 -22.57 55105.22 88888.00 2008-02-18 10:10:02.000 049 12525.83 -22.55 55105.22 88888.00 2008-02-18 10:10:02.125 049 12525.77 -22.60 55105.20 88888.00 2008-02-18 10:10:02.250 049 12525.83 -22.55 55105.25 88888.00 2008-02-18 10:10:02.375 049 12525.90 -22.50 55105.30 88888.00 2008-02-18 10:10:02.500 049 12525.88 -22.52 55105.30 88888.00 2008-02-18 10:10:02.625 049 12525.83 -22.57 55105.30 88888.00 2008-02-18 10:10:02.750 049 12525.88 -22.55 55105.32 88888.00 2008-02-18 10:10:02.875 049 12525.90 -22.50 55105.35 88888.00 2008-02-18 10:10:03.000 049 12525.90 -22.55 55105.35 88888.00 2008-02-18 10:10:03.125 049 12525.90 -22.52 55105.38 88888.00 2008-02-18 10:10:03.250 049 12525.92 -22.57 55105.35 88888.00 2008-02-18 10:10:03.375 049 12526.00 -22.52 55105.35 88888.00 2008-02-18 10:10:03.500 049 12526.08 -22.50 55105.35 88888.00 2008-02-18 10:10:03.625 049 12526.15 -22.48 55105.38 88888.00 2008-02-18 10:10:03.750 049 12526.17 -22.48 55105.38 88888.00 2008-02-18 10:10:03.875 049 12526.10 -22.48 55105.40 88888.00 2008-02-18 10:10:04.000 049 12526.10 -22.43 55105.40 88888.00 2008-02-18 10:10:04.125 049 12526.20 -22.40 55105.45 88888.00 2008-02-18 10:10:04.250 049 12526.20 -22.43 55105.43 88888.00 2008-02-18 10:10:04.375 049 12526.30 -22.43 55105.45 88888.00 2008-02-18 10:10:04.500 049 12526.38 -22.43 55105.45 88888.00 2008-02-18 10:10:04.625 049 12526.42 -22.43 55105.45 88888.00 2008-02-18 10:10:04.750 049 12526.42 -22.40 55105.47 88888.00 2008-02-18 10:10:04.875 049 12526.52 -22.30 55105.50 88888.00 2008-02-18 10:10:05.000 049 12526.62 -22.30 55105.47 88888.00 2008-02-18 10:10:05.125 049 12526.62 -22.35 55105.47 88888.00 2008-02-18 10:10:05.250 049 12526.62 -22.32 55105.50 88888.00 2008-02-18 10:10:05.375 049 12526.65 -22.27 55105.53 88888.00 2008-02-18 10:10:05.500 049 12526.67 -22.25 55105.53 88888.00 2008-02-18 10:10:05.625 049 12526.70 -22.25 55105.53 88888.00 2008-02-18 10:10:05.750 049 12526.62 -22.27 55105.53 88888.00 2008-02-18 10:10:05.875 049 12526.62 -22.30 55105.55 88888.00 2008-02-18 10:10:06.000 049 12526.80 -22.15 55105.60 88888.00 2008-02-18 10:10:06.125 049 12526.80 -22.15 55105.57 88888.00 2008-02-18 10:10:06.250 049 12526.75 -22.25 55105.60 88888.00 2008-02-18 10:10:06.375 049 12526.85 -22.20 55105.60 88888.00 2008-02-18 10:10:06.500 049 12526.90 -22.18 55105.60 88888.00 2008-02-18 10:10:06.625 049 12526.85 -22.18 55105.60 88888.00 2008-02-18 10:10:06.750 049 12526.90 -22.10 55105.62 88888.00 2008-02-18 10:10:06.875 049 12526.98 -22.07 55105.65 88888.00 2008-02-18 10:10:07.000 049 12527.00 -22.07 55105.68 88888.00 2008-02-18 10:10:07.125 049 12526.92 -22.10 55105.68 88888.00 2008-02-18 10:10:07.250 049 12526.90 -22.12 55105.65 88888.00 2008-02-18 10:10:07.375 049 12527.05 -22.05 55105.70 88888.00 2008-02-18 10:10:07.500 049 12527.12 -22.02 55105.72 88888.00 2008-02-18 10:10:07.625 049 12527.17 -22.00 55105.72 88888.00 2008-02-18 10:10:07.750 049 12527.20 -22.00 55105.70 88888.00 2008-02-18 10:10:07.875 049 12527.25 -21.98 55105.72 88888.00 2008-02-18 10:10:08.000 049 12527.33 -21.93 55105.75 88888.00 2008-02-18 10:10:08.125 049 12527.40 -21.88 55105.78 88888.00 2008-02-18 10:10:08.250 049 12527.48 -21.88 55105.78 88888.00 2008-02-18 10:10:08.375 049 12527.48 -21.90 55105.72 88888.00 2008-02-18 10:10:08.500 049 12527.48 -21.85 55105.78 88888.00 2008-02-18 10:10:08.625 049 12527.52 -21.80 55105.80 88888.00 2008-02-18 10:10:08.750 049 12527.58 -21.77 55105.82 88888.00 2008-02-18 10:10:08.875 049 12527.67 -21.75 55105.85 88888.00 2008-02-18 10:10:09.000 049 12527.73 -21.80 55105.82 88888.00 2008-02-18 10:10:09.125 049 12527.80 -21.77 55105.88 88888.00 2008-02-18 10:10:09.250 049 12527.88 -21.70 55105.88 88888.00 2008-02-18 10:10:09.375 049 12527.98 -21.65 55105.90 88888.00 2008-02-18 10:10:09.500 049 12528.00 -21.65 55105.88 88888.00 2008-02-18 10:10:09.625 049 12528.00 -21.68 55105.85 88888.00 2008-02-18 10:10:09.750 049 12528.05 -21.68 55105.85 88888.00 2008-02-18 10:10:09.875 049 12528.12 -21.60 55105.90 88888.00 2008-02-18 10:10:10.000 049 12528.17 -21.57 55105.93 88888.00 2008-02-18 10:10:10.125 049 12528.25 -21.60 55105.93 88888.00 2008-02-18 10:10:10.250 049 12528.23 -21.55 55105.97 88888.00 2008-02-18 10:10:10.375 049 12528.23 -21.45 55106.00 88888.00 2008-02-18 10:10:10.500 049 12528.30 -21.35 55106.05 88888.00 2008-02-18 10:10:10.625 049 12528.38 -21.38 55106.05 88888.00 2008-02-18 10:10:10.750 049 12528.35 -21.45 55106.03 88888.00 2008-02-18 10:10:10.875 049 12528.33 -21.43 55106.05 88888.00 2008-02-18 10:10:11.000 049 12528.30 -21.40 55106.05 88888.00 2008-02-18 10:10:11.125 049 12528.35 -21.43 55106.05 88888.00 2008-02-18 10:10:11.250 049 12528.30 -21.43 55106.05 88888.00 2008-02-18 10:10:11.375 049 12528.38 -21.30 55106.10 88888.00 2008-02-18 10:10:11.500 049 12528.40 -21.27 55106.15 88888.00 2008-02-18 10:10:11.625 049 12528.40 -21.30 55106.12 88888.00 2008-02-18 10:10:11.750 049 12528.40 -21.32 55106.18 88888.00 2008-02-18 10:10:11.875 049 12528.42 -21.25 55106.20 88888.00 2008-02-18 10:10:12.000 049 12528.40 -21.25 55106.18 88888.00 2008-02-18 10:10:12.125 049 12528.38 -21.20 55106.25 88888.00 2008-02-18 10:10:12.250 049 12528.48 -21.18 55106.28 88888.00 2008-02-18 10:10:12.375 049 12528.45 -21.25 55106.28 88888.00 2008-02-18 10:10:12.500 049 12528.48 -21.27 55106.30 88888.00 2008-02-18 10:10:12.625 049 12528.42 -21.25 55106.30 88888.00 2008-02-18 10:10:12.750 049 12528.42 -21.23 55106.35 88888.00 2008-02-18 10:10:12.875 049 12528.38 -21.25 55106.35 88888.00 2008-02-18 10:10:13.000 049 12528.38 -21.27 55106.35 88888.00 2008-02-18 10:10:13.125 049 12528.50 -21.25 55106.40 88888.00 2008-02-18 10:10:13.250 049 12528.58 -21.23 55106.43 88888.00 2008-02-18 10:10:13.375 049 12528.58 -21.23 55106.45 88888.00 2008-02-18 10:10:13.500 049 12528.55 -21.23 55106.43 88888.00 2008-02-18 10:10:13.625 049 12528.58 -21.23 55106.45 88888.00 2008-02-18 10:10:13.750 049 12528.50 -21.30 55106.47 88888.00 2008-02-18 10:10:13.875 049 12528.50 -21.35 55106.47 88888.00 2008-02-18 10:10:14.000 049 12528.45 -21.40 55106.47 88888.00 2008-02-18 10:10:14.125 049 12528.40 -21.40 55106.50 88888.00 2008-02-18 10:10:14.250 049 12528.42 -21.32 55106.57 88888.00 2008-02-18 10:10:14.375 049 12528.50 -21.27 55106.57 88888.00 2008-02-18 10:10:14.500 049 12528.52 -21.25 55106.60 88888.00 2008-02-18 10:10:14.625 049 12528.50 -21.30 55106.60 88888.00 2008-02-18 10:10:14.750 049 12528.50 -21.27 55106.62 88888.00 2008-02-18 10:10:14.875 049 12528.48 -21.35 55106.60 88888.00 2008-02-18 10:10:15.000 049 12528.40 -21.38 55106.60 88888.00 2008-02-18 10:10:15.125 049 12528.45 -21.30 55106.70 88888.00 2008-02-18 10:10:15.250 049 12528.50 -21.27 55106.75 88888.00 2008-02-18 10:10:15.375 049 12528.55 -21.32 55106.72 88888.00 2008-02-18 10:10:15.500 049 12528.52 -21.38 55106.75 88888.00 2008-02-18 10:10:15.625 049 12528.48 -21.40 55106.72 88888.00 2008-02-18 10:10:15.750 049 12528.48 -21.45 55106.72 88888.00 2008-02-18 10:10:15.875 049 12528.55 -21.50 55106.72 88888.00 2008-02-18 10:10:16.000 049 12528.52 -21.48 55106.78 88888.00 2008-02-18 10:10:16.125 049 12528.48 -21.48 55106.82 88888.00 2008-02-18 10:10:16.250 049 12528.40 -21.52 55106.80 88888.00 2008-02-18 10:10:16.375 049 12528.40 -21.55 55106.85 88888.00 2008-02-18 10:10:16.500 049 12528.38 -21.52 55106.88 88888.00 2008-02-18 10:10:16.625 049 12528.38 -21.50 55106.90 88888.00 2008-02-18 10:10:16.750 049 12528.40 -21.52 55106.95 88888.00 2008-02-18 10:10:16.875 049 12528.50 -21.50 55106.97 88888.00 2008-02-18 10:10:17.000 049 12528.50 -21.52 55106.95 88888.00 2008-02-18 10:10:17.125 049 12528.48 -21.57 55106.93 88888.00 2008-02-18 10:10:17.250 049 12528.48 -21.57 55106.97 88888.00 2008-02-18 10:10:17.375 049 12528.40 -21.55 55107.05 88888.00 2008-02-18 10:10:17.500 049 12528.35 -21.57 55107.03 88888.00 2008-02-18 10:10:17.625 049 12528.40 -21.57 55107.05 88888.00 2008-02-18 10:10:17.750 049 12528.50 -21.50 55107.10 88888.00 2008-02-18 10:10:17.875 049 12528.55 -21.52 55107.10 88888.00 2008-02-18 10:10:18.000 049 12528.55 -21.55 55107.07 88888.00 2008-02-18 10:10:18.125 049 12528.48 -21.55 55107.12 88888.00 2008-02-18 10:10:18.250 049 12528.35 -21.60 55107.18 88888.00 2008-02-18 10:10:18.375 049 12528.27 -21.55 55107.15 88888.00 2008-02-18 10:10:18.500 049 12528.27 -21.52 55107.18 88888.00 2008-02-18 10:10:18.625 049 12528.30 -21.55 55107.22 88888.00 2008-02-18 10:10:18.750 049 12528.25 -21.55 55107.25 88888.00 2008-02-18 10:10:18.875 049 12528.23 -21.55 55107.28 88888.00 2008-02-18 10:10:19.000 049 12528.23 -21.52 55107.30 88888.00 2008-02-18 10:10:19.125 049 12528.27 -21.52 55107.32 88888.00 2008-02-18 10:10:19.250 049 12528.15 -21.57 55107.32 88888.00 2008-02-18 10:10:19.375 049 12528.02 -21.60 55107.32 88888.00 2008-02-18 10:10:19.500 049 12528.02 -21.55 55107.35 88888.00 2008-02-18 10:10:19.625 049 12528.05 -21.60 55107.35 88888.00 2008-02-18 10:10:19.750 049 12528.02 -21.62 55107.38 88888.00 2008-02-18 10:10:19.875 049 12527.92 -21.65 55107.38 88888.00 2008-02-18 10:10:20.000 049 12527.90 -21.65 55107.43 88888.00 2008-02-18 10:10:20.125 049 12527.88 -21.62 55107.50 88888.00 2008-02-18 10:10:20.250 049 12527.88 -21.68 55107.53 88888.00 2008-02-18 10:10:20.375 049 12527.83 -21.68 55107.53 88888.00 2008-02-18 10:10:20.500 049 12527.73 -21.70 55107.55 88888.00 2008-02-18 10:10:20.625 049 12527.60 -21.70 55107.60 88888.00 2008-02-18 10:10:20.750 049 12527.58 -21.73 55107.60 88888.00 2008-02-18 10:10:20.875 049 12527.55 -21.82 55107.60 88888.00 2008-02-18 10:10:21.000 049 12527.50 -21.88 55107.57 88888.00 2008-02-18 10:10:21.125 049 12527.50 -21.82 55107.62 88888.00 2008-02-18 10:10:21.250 049 12527.45 -21.82 55107.68 88888.00 2008-02-18 10:10:21.375 049 12527.42 -21.88 55107.70 88888.00 2008-02-18 10:10:21.500 049 12527.40 -21.93 55107.70 88888.00 2008-02-18 10:10:21.625 049 12527.35 -21.93 55107.70 88888.00 2008-02-18 10:10:21.750 049 12527.35 -21.93 55107.75 88888.00 2008-02-18 10:10:21.875 049 12527.30 -22.00 55107.78 88888.00 2008-02-18 10:10:22.000 049 12527.25 -22.10 55107.75 88888.00 2008-02-18 10:10:22.125 049 12527.17 -22.12 55107.75 88888.00 2008-02-18 10:10:22.250 049 12527.12 -22.15 55107.82 88888.00 2008-02-18 10:10:22.375 049 12527.15 -22.07 55107.82 88888.00 2008-02-18 10:10:22.500 049 12527.15 -22.10 55107.88 88888.00 2008-02-18 10:10:22.625 049 12527.20 -22.10 55107.90 88888.00 2008-02-18 10:10:22.750 049 12527.17 -22.15 55107.88 88888.00 2008-02-18 10:10:22.875 049 12527.20 -22.18 55107.90 88888.00 2008-02-18 10:10:23.000 049 12527.17 -22.18 55107.88 88888.00 2008-02-18 10:10:23.125 049 12527.15 -22.20 55107.93 88888.00 2008-02-18 10:10:23.250 049 12527.17 -22.23 55107.93 88888.00 2008-02-18 10:10:23.375 049 12527.23 -22.27 55107.93 88888.00 2008-02-18 10:10:23.500 049 12527.25 -22.20 55107.95 88888.00 2008-02-18 10:10:23.625 049 12527.25 -22.18 55108.00 88888.00 2008-02-18 10:10:23.750 049 12527.25 -22.18 55108.03 88888.00 2008-02-18 10:10:23.875 049 12527.17 -22.23 55108.03 88888.00 2008-02-18 10:10:24.000 049 12527.12 -22.27 55108.00 88888.00 2008-02-18 10:10:24.125 049 12527.15 -22.30 55108.03 88888.00 2008-02-18 10:10:24.250 049 12527.15 -22.32 55108.05 88888.00 2008-02-18 10:10:24.375 049 12527.12 -22.30 55108.03 88888.00 2008-02-18 10:10:24.500 049 12527.08 -22.32 55108.03 88888.00 2008-02-18 10:10:24.625 049 12527.08 -22.32 55108.07 88888.00 2008-02-18 10:10:24.750 049 12527.10 -22.35 55108.10 88888.00 2008-02-18 10:10:24.875 049 12527.10 -22.32 55108.10 88888.00 2008-02-18 10:10:25.000 049 12527.02 -22.35 55108.07 88888.00 2008-02-18 10:10:25.125 049 12527.00 -22.35 55108.07 88888.00 2008-02-18 10:10:25.250 049 12527.02 -22.35 55108.12 88888.00 2008-02-18 10:10:25.375 049 12527.12 -22.32 55108.15 88888.00 2008-02-18 10:10:25.500 049 12527.10 -22.32 55108.15 88888.00 2008-02-18 10:10:25.625 049 12527.10 -22.30 55108.12 88888.00 2008-02-18 10:10:25.750 049 12527.12 -22.30 55108.12 88888.00 2008-02-18 10:10:25.875 049 12527.00 -22.38 55108.12 88888.00 2008-02-18 10:10:26.000 049 12526.95 -22.40 55108.12 88888.00 2008-02-18 10:10:26.125 049 12526.98 -22.35 55108.12 88888.00 2008-02-18 10:10:26.250 049 12527.00 -22.35 55108.18 88888.00 2008-02-18 10:10:26.375 049 12527.02 -22.32 55108.22 88888.00 2008-02-18 10:10:26.500 049 12526.98 -22.32 55108.22 88888.00 2008-02-18 10:10:26.625 049 12526.95 -22.30 55108.28 88888.00 2008-02-18 10:10:26.750 049 12526.98 -22.27 55108.30 88888.00 2008-02-18 10:10:26.875 049 12527.00 -22.30 55108.28 88888.00 2008-02-18 10:10:27.000 049 12527.00 -22.32 55108.30 88888.00 2008-02-18 10:10:27.125 049 12527.02 -22.32 55108.32 88888.00 2008-02-18 10:10:27.250 049 12526.92 -22.35 55108.35 88888.00 2008-02-18 10:10:27.375 049 12526.92 -22.35 55108.38 88888.00 2008-02-18 10:10:27.500 049 12526.95 -22.35 55108.38 88888.00 2008-02-18 10:10:27.625 049 12526.88 -22.43 55108.40 88888.00 2008-02-18 10:10:27.750 049 12526.83 -22.40 55108.43 88888.00 2008-02-18 10:10:27.875 049 12526.77 -22.40 55108.47 88888.00 2008-02-18 10:10:28.000 049 12526.80 -22.38 55108.45 88888.00 2008-02-18 10:10:28.125 049 12526.75 -22.45 55108.45 88888.00 2008-02-18 10:10:28.250 049 12526.70 -22.55 55108.47 88888.00 2008-02-18 10:10:28.375 049 12526.73 -22.57 55108.47 88888.00 2008-02-18 10:10:28.500 049 12526.75 -22.55 55108.50 88888.00 2008-02-18 10:10:28.625 049 12526.73 -22.52 55108.50 88888.00 2008-02-18 10:10:28.750 049 12526.70 -22.57 55108.53 88888.00 2008-02-18 10:10:28.875 049 12526.67 -22.55 55108.55 88888.00 2008-02-18 10:10:29.000 049 12526.67 -22.52 55108.55 88888.00 2008-02-18 10:10:29.125 049 12526.58 -22.60 55108.55 88888.00 2008-02-18 10:10:29.250 049 12526.52 -22.62 55108.57 88888.00 2008-02-18 10:10:29.375 049 12526.60 -22.57 55108.57 88888.00 2008-02-18 10:10:29.500 049 12526.70 -22.57 55108.60 88888.00 2008-02-18 10:10:29.625 049 12526.62 -22.60 55108.60 88888.00 2008-02-18 10:10:29.750 049 12526.60 -22.52 55108.60 88888.00 2008-02-18 10:10:29.875 049 12526.67 -22.55 55108.60 88888.00 2008-02-18 10:10:30.000 049 12526.67 -22.57 55108.60 88888.00 2008-02-18 10:10:30.125 049 12526.65 -22.55 55108.65 88888.00 2008-02-18 10:10:30.250 049 12526.65 -22.52 55108.65 88888.00 2008-02-18 10:10:30.375 049 12526.67 -22.48 55108.68 88888.00 2008-02-18 10:10:30.500 049 12526.75 -22.48 55108.68 88888.00 2008-02-18 10:10:30.625 049 12526.70 -22.50 55108.70 88888.00 2008-02-18 10:10:30.750 049 12526.60 -22.48 55108.68 88888.00 2008-02-18 10:10:30.875 049 12526.60 -22.50 55108.70 88888.00 2008-02-18 10:10:31.000 049 12526.65 -22.50 55108.70 88888.00 2008-02-18 10:10:31.125 049 12526.65 -22.52 55108.68 88888.00 2008-02-18 10:10:31.250 049 12526.75 -22.48 55108.68 88888.00 2008-02-18 10:10:31.375 049 12526.80 -22.40 55108.72 88888.00 2008-02-18 10:10:31.500 049 12526.73 -22.43 55108.75 88888.00 2008-02-18 10:10:31.625 049 12526.65 -22.40 55108.75 88888.00 2008-02-18 10:10:31.750 049 12526.73 -22.38 55108.75 88888.00 2008-02-18 10:10:31.875 049 12526.80 -22.38 55108.78 88888.00 2008-02-18 10:10:32.000 049 12526.75 -22.38 55108.75 88888.00 2008-02-18 10:10:32.125 049 12526.70 -22.38 55108.75 88888.00 2008-02-18 10:10:32.250 049 12526.73 -22.43 55108.80 88888.00 2008-02-18 10:10:32.375 049 12526.85 -22.43 55108.80 88888.00 2008-02-18 10:10:32.500 049 12526.85 -22.43 55108.82 88888.00 2008-02-18 10:10:32.625 049 12526.90 -22.38 55108.85 88888.00 2008-02-18 10:10:32.750 049 12526.92 -22.35 55108.85 88888.00 2008-02-18 10:10:32.875 049 12526.85 -22.38 55108.80 88888.00 2008-02-18 10:10:33.000 049 12526.83 -22.40 55108.80 88888.00 2008-02-18 10:10:33.125 049 12526.75 -22.43 55108.82 88888.00 2008-02-18 10:10:33.250 049 12526.80 -22.38 55108.88 88888.00 2008-02-18 10:10:33.375 049 12526.90 -22.32 55108.88 88888.00 2008-02-18 10:10:33.500 049 12526.85 -22.38 55108.90 88888.00 2008-02-18 10:10:33.625 049 12526.85 -22.30 55108.90 88888.00 2008-02-18 10:10:33.750 049 12526.92 -22.25 55108.93 88888.00 2008-02-18 10:10:33.875 049 12527.02 -22.20 55108.95 88888.00 2008-02-18 10:10:34.000 049 12527.02 -22.20 55108.95 88888.00 2008-02-18 10:10:34.125 049 12526.92 -22.25 55108.95 88888.00 2008-02-18 10:10:34.250 049 12526.85 -22.25 55108.95 88888.00 2008-02-18 10:10:34.375 049 12526.92 -22.23 55108.95 88888.00 2008-02-18 10:10:34.500 049 12526.92 -22.20 55108.97 88888.00 2008-02-18 10:10:34.625 049 12526.98 -22.20 55108.97 88888.00 2008-02-18 10:10:34.750 049 12527.00 -22.15 55109.00 88888.00 2008-02-18 10:10:34.875 049 12526.95 -22.12 55109.05 88888.00 2008-02-18 10:10:35.000 049 12526.88 -22.15 55109.03 88888.00 2008-02-18 10:10:35.125 049 12526.90 -22.12 55109.05 88888.00 2008-02-18 10:10:35.250 049 12526.92 -22.18 55109.05 88888.00 2008-02-18 10:10:35.375 049 12527.00 -22.12 55109.03 88888.00 2008-02-18 10:10:35.500 049 12527.02 -22.07 55109.03 88888.00 2008-02-18 10:10:35.625 049 12527.00 -22.00 55109.07 88888.00 2008-02-18 10:10:35.750 049 12526.98 -21.93 55109.07 88888.00 2008-02-18 10:10:35.875 049 12527.00 -22.00 55109.07 88888.00 2008-02-18 10:10:36.000 049 12526.95 -22.00 55109.05 88888.00 2008-02-18 10:10:36.125 049 12526.98 -21.95 55109.07 88888.00 2008-02-18 10:10:36.250 049 12527.00 -22.02 55109.12 88888.00 2008-02-18 10:10:36.375 049 12527.05 -21.98 55109.07 88888.00 2008-02-18 10:10:36.500 049 12527.05 -21.95 55109.10 88888.00 2008-02-18 10:10:36.625 049 12527.08 -21.88 55109.10 88888.00 2008-02-18 10:10:36.750 049 12527.08 -21.85 55109.12 88888.00 2008-02-18 10:10:36.875 049 12527.00 -21.85 55109.18 88888.00 2008-02-18 10:10:37.000 049 12527.00 -21.85 55109.18 88888.00 2008-02-18 10:10:37.125 049 12526.95 -21.88 55109.20 88888.00 2008-02-18 10:10:37.250 049 12526.88 -21.85 55109.20 88888.00 2008-02-18 10:10:37.375 049 12526.85 -21.85 55109.20 88888.00 2008-02-18 10:10:37.500 049 12526.85 -21.90 55109.20 88888.00 2008-02-18 10:10:37.625 049 12526.83 -21.88 55109.22 88888.00 2008-02-18 10:10:37.750 049 12526.80 -21.82 55109.22 88888.00 2008-02-18 10:10:37.875 049 12526.80 -21.82 55109.25 88888.00 2008-02-18 10:10:38.000 049 12526.85 -21.85 55109.28 88888.00 2008-02-18 10:10:38.125 049 12526.75 -21.85 55109.25 88888.00 2008-02-18 10:10:38.250 049 12526.62 -21.85 55109.25 88888.00 2008-02-18 10:10:38.375 049 12526.58 -21.80 55109.30 88888.00 2008-02-18 10:10:38.500 049 12526.58 -21.73 55109.32 88888.00 2008-02-18 10:10:38.625 049 12526.58 -21.80 55109.32 88888.00 2008-02-18 10:10:38.750 049 12526.55 -21.82 55109.28 88888.00 2008-02-18 10:10:38.875 049 12526.50 -21.80 55109.28 88888.00 2008-02-18 10:10:39.000 049 12526.45 -21.80 55109.30 88888.00 2008-02-18 10:10:39.125 049 12526.40 -21.77 55109.35 88888.00 2008-02-18 10:10:39.250 049 12526.38 -21.80 55109.38 88888.00 2008-02-18 10:10:39.375 049 12526.42 -21.80 55109.38 88888.00 2008-02-18 10:10:39.500 049 12526.38 -21.82 55109.40 88888.00 2008-02-18 10:10:39.625 049 12526.38 -21.75 55109.40 88888.00 2008-02-18 10:10:39.750 049 12526.25 -21.77 55109.38 88888.00 2008-02-18 10:10:39.875 049 12526.17 -21.80 55109.43 88888.00 2008-02-18 10:10:40.000 049 12526.17 -21.80 55109.47 88888.00 2008-02-18 10:10:40.125 049 12526.08 -21.93 55109.45 88888.00 2008-02-18 10:10:40.250 049 12526.02 -21.88 55109.47 88888.00 2008-02-18 10:10:40.375 049 12526.08 -21.82 55109.47 88888.00 2008-02-18 10:10:40.500 049 12525.98 -21.88 55109.50 88888.00 2008-02-18 10:10:40.625 049 12525.95 -21.90 55109.47 88888.00 2008-02-18 10:10:40.750 049 12525.98 -21.85 55109.55 88888.00 2008-02-18 10:10:40.875 049 12525.98 -21.85 55109.55 88888.00 2008-02-18 10:10:41.000 049 12525.88 -21.88 55109.55 88888.00 2008-02-18 10:10:41.125 049 12525.83 -21.77 55109.57 88888.00 2008-02-18 10:10:41.250 049 12525.73 -21.75 55109.68 88888.00 2008-02-18 10:10:41.375 049 12525.65 -21.77 55109.62 88888.00 2008-02-18 10:10:41.500 049 12525.58 -21.80 55109.60 88888.00 2008-02-18 10:10:41.625 049 12525.52 -21.82 55109.60 88888.00 2008-02-18 10:10:41.750 049 12525.42 -21.85 55109.60 88888.00 2008-02-18 10:10:41.875 049 12525.40 -21.82 55109.62 88888.00 2008-02-18 10:10:42.000 049 12525.40 -21.80 55109.62 88888.00 2008-02-18 10:10:42.125 049 12525.33 -21.85 55109.65 88888.00 2008-02-18 10:10:42.250 049 12525.25 -21.82 55109.65 88888.00 2008-02-18 10:10:42.375 049 12525.23 -21.82 55109.65 88888.00 2008-02-18 10:10:42.500 049 12525.10 -21.93 55109.68 88888.00 2008-02-18 10:10:42.625 049 12525.00 -21.93 55109.70 88888.00 2008-02-18 10:10:42.750 049 12524.90 -21.88 55109.75 88888.00 2008-02-18 10:10:42.875 049 12524.90 -21.88 55109.78 88888.00 2008-02-18 10:10:43.000 049 12524.85 -21.93 55109.75 88888.00 2008-02-18 10:10:43.125 049 12524.77 -21.95 55109.75 88888.00 2008-02-18 10:10:43.250 049 12524.70 -22.00 55109.72 88888.00 2008-02-18 10:10:43.375 049 12524.67 -22.00 55109.72 88888.00 2008-02-18 10:10:43.500 049 12524.60 -22.00 55109.80 88888.00 2008-02-18 10:10:43.625 049 12524.55 -22.05 55109.82 88888.00 2008-02-18 10:10:43.750 049 12524.48 -22.07 55109.80 88888.00 2008-02-18 10:10:43.875 049 12524.38 -22.12 55109.82 88888.00 2008-02-18 10:10:44.000 049 12524.38 -22.12 55109.82 88888.00 2008-02-18 10:10:44.125 049 12524.35 -22.12 55109.85 88888.00 2008-02-18 10:10:44.250 049 12524.25 -22.12 55109.85 88888.00 2008-02-18 10:10:44.375 049 12524.23 -22.07 55109.93 88888.00 2008-02-18 10:10:44.500 049 12524.23 -22.12 55109.93 88888.00 2008-02-18 10:10:44.625 049 12524.23 -22.12 55109.90 88888.00 2008-02-18 10:10:44.750 049 12524.15 -22.12 55109.95 88888.00 2008-02-18 10:10:44.875 049 12524.12 -22.15 55109.97 88888.00 2008-02-18 10:10:45.000 049 12524.10 -22.15 55109.93 88888.00 2008-02-18 10:10:45.125 049 12524.08 -22.18 55109.95 88888.00 2008-02-18 10:10:45.250 049 12524.02 -22.15 55110.00 88888.00 2008-02-18 10:10:45.375 049 12524.00 -22.15 55109.97 88888.00 2008-02-18 10:10:45.500 049 12523.98 -22.18 55109.93 88888.00 2008-02-18 10:10:45.625 049 12523.98 -22.23 55109.95 88888.00 2008-02-18 10:10:45.750 049 12523.92 -22.20 55110.00 88888.00 2008-02-18 10:10:45.875 049 12523.88 -22.23 55110.03 88888.00 2008-02-18 10:10:46.000 049 12523.85 -22.27 55110.00 88888.00 2008-02-18 10:10:46.125 049 12523.83 -22.32 55109.97 88888.00 2008-02-18 10:10:46.250 049 12523.80 -22.32 55110.00 88888.00 2008-02-18 10:10:46.375 049 12523.77 -22.32 55110.00 88888.00 2008-02-18 10:10:46.500 049 12523.73 -22.35 55110.00 88888.00 2008-02-18 10:10:46.625 049 12523.73 -22.38 55110.03 88888.00 2008-02-18 10:10:46.750 049 12523.70 -22.32 55110.03 88888.00 2008-02-18 10:10:46.875 049 12523.70 -22.30 55110.03 88888.00 2008-02-18 10:10:47.000 049 12523.65 -22.32 55110.05 88888.00 2008-02-18 10:10:47.125 049 12523.58 -22.35 55110.05 88888.00 2008-02-18 10:10:47.250 049 12523.52 -22.40 55110.05 88888.00 2008-02-18 10:10:47.375 049 12523.60 -22.43 55110.07 88888.00 2008-02-18 10:10:47.500 049 12523.58 -22.43 55110.00 88888.00 2008-02-18 10:10:47.625 049 12523.60 -22.38 55110.03 88888.00 2008-02-18 10:10:47.750 049 12523.67 -22.32 55110.03 88888.00 2008-02-18 10:10:47.875 049 12523.65 -22.27 55110.05 88888.00 2008-02-18 10:10:48.000 049 12523.70 -22.27 55110.03 88888.00 2008-02-18 10:10:48.125 049 12523.73 -22.25 55110.07 88888.00 2008-02-18 10:10:48.250 049 12523.67 -22.20 55110.07 88888.00 2008-02-18 10:10:48.375 049 12523.65 -22.18 55110.03 88888.00 2008-02-18 10:10:48.500 049 12523.60 -22.18 55110.03 88888.00 2008-02-18 10:10:48.625 049 12523.65 -22.15 55110.05 88888.00 2008-02-18 10:10:48.750 049 12523.67 -22.15 55110.05 88888.00 2008-02-18 10:10:48.875 049 12523.58 -22.15 55110.03 88888.00 2008-02-18 10:10:49.000 049 12523.62 -22.05 55110.05 88888.00 2008-02-18 10:10:49.125 049 12523.67 -22.02 55110.05 88888.00 2008-02-18 10:10:49.250 049 12523.73 -22.02 55110.05 88888.00 2008-02-18 10:10:49.375 049 12523.73 -22.05 55110.05 88888.00 2008-02-18 10:10:49.500 049 12523.62 -22.02 55110.07 88888.00 2008-02-18 10:10:49.625 049 12523.60 -22.02 55110.07 88888.00 2008-02-18 10:10:49.750 049 12523.65 -21.98 55110.12 88888.00 2008-02-18 10:10:49.875 049 12523.73 -21.95 55110.10 88888.00 2008-02-18 10:10:50.000 049 12523.65 -22.05 55110.07 88888.00 2008-02-18 10:10:50.125 049 12523.62 -22.07 55110.07 88888.00 2008-02-18 10:10:50.250 049 12523.55 -22.00 55110.12 88888.00 2008-02-18 10:10:50.375 049 12523.55 -21.93 55110.12 88888.00 2008-02-18 10:10:50.500 049 12523.52 -21.98 55110.12 88888.00 2008-02-18 10:10:50.625 049 12523.48 -22.02 55110.12 88888.00 2008-02-18 10:10:50.750 049 12523.48 -22.00 55110.10 88888.00 2008-02-18 10:10:50.875 049 12523.45 -21.98 55110.12 88888.00 2008-02-18 10:10:51.000 049 12523.35 -21.95 55110.12 88888.00 2008-02-18 10:10:51.125 049 12523.27 -21.98 55110.15 88888.00 2008-02-18 10:10:51.250 049 12523.25 -21.98 55110.12 88888.00 2008-02-18 10:10:51.375 049 12523.27 -21.93 55110.10 88888.00 2008-02-18 10:10:51.500 049 12523.40 -21.82 55110.10 88888.00 2008-02-18 10:10:51.625 049 12523.40 -21.82 55110.07 88888.00 2008-02-18 10:10:51.750 049 12523.30 -21.85 55110.10 88888.00 2008-02-18 10:10:51.875 049 12523.25 -21.80 55110.10 88888.00 2008-02-18 10:10:52.000 049 12523.27 -21.73 55110.15 88888.00 2008-02-18 10:10:52.125 049 12523.30 -21.73 55110.18 88888.00 2008-02-18 10:10:52.250 049 12523.23 -21.73 55110.18 88888.00 2008-02-18 10:10:52.375 049 12523.17 -21.68 55110.18 88888.00 2008-02-18 10:10:52.500 049 12523.20 -21.60 55110.15 88888.00 2008-02-18 10:10:52.625 049 12523.23 -21.65 55110.15 88888.00 2008-02-18 10:10:52.750 049 12523.12 -21.65 55110.15 88888.00 2008-02-18 10:10:52.875 049 12523.08 -21.68 55110.10 88888.00 2008-02-18 10:10:53.000 049 12523.05 -21.65 55110.12 88888.00 2008-02-18 10:10:53.125 049 12523.10 -21.57 55110.15 88888.00 2008-02-18 10:10:53.250 049 12523.10 -21.60 55110.15 88888.00 2008-02-18 10:10:53.375 049 12523.12 -21.60 55110.12 88888.00 2008-02-18 10:10:53.500 049 12523.08 -21.60 55110.18 88888.00 2008-02-18 10:10:53.625 049 12523.02 -21.55 55110.18 88888.00 2008-02-18 10:10:53.750 049 12523.05 -21.52 55110.20 88888.00 2008-02-18 10:10:53.875 049 12522.98 -21.50 55110.18 88888.00 2008-02-18 10:10:54.000 049 12522.85 -21.52 55110.15 88888.00 2008-02-18 10:10:54.125 049 12522.77 -21.52 55110.18 88888.00 2008-02-18 10:10:54.250 049 12522.75 -21.52 55110.20 88888.00 2008-02-18 10:10:54.375 049 12522.75 -21.52 55110.20 88888.00 2008-02-18 10:10:54.500 049 12522.70 -21.55 55110.15 88888.00 2008-02-18 10:10:54.625 049 12522.60 -21.55 55110.15 88888.00 2008-02-18 10:10:54.750 049 12522.58 -21.48 55110.15 88888.00 2008-02-18 10:10:54.875 049 12522.60 -21.40 55110.22 88888.00 2008-02-18 10:10:55.000 049 12522.65 -21.40 55110.22 88888.00 2008-02-18 10:10:55.125 049 12522.60 -21.48 55110.20 88888.00 2008-02-18 10:10:55.250 049 12522.60 -21.50 55110.20 88888.00 2008-02-18 10:10:55.375 049 12522.55 -21.48 55110.20 88888.00 2008-02-18 10:10:55.500 049 12522.50 -21.40 55110.22 88888.00 2008-02-18 10:10:55.625 049 12522.50 -21.40 55110.22 88888.00 2008-02-18 10:10:55.750 049 12522.50 -21.40 55110.22 88888.00 2008-02-18 10:10:55.875 049 12522.42 -21.43 55110.20 88888.00 2008-02-18 10:10:56.000 049 12522.33 -21.43 55110.20 88888.00 2008-02-18 10:10:56.125 049 12522.27 -21.45 55110.25 88888.00 2008-02-18 10:10:56.250 049 12522.30 -21.40 55110.25 88888.00 2008-02-18 10:10:56.375 049 12522.35 -21.40 55110.25 88888.00 2008-02-18 10:10:56.500 049 12522.33 -21.48 55110.28 88888.00 2008-02-18 10:10:56.625 049 12522.25 -21.45 55110.25 88888.00 2008-02-18 10:10:56.750 049 12522.12 -21.38 55110.28 88888.00 2008-02-18 10:10:56.875 049 12522.12 -21.43 55110.25 88888.00 2008-02-18 10:10:57.000 049 12522.08 -21.50 55110.20 88888.00 2008-02-18 10:10:57.125 049 12522.10 -21.48 55110.22 88888.00 2008-02-18 10:10:57.250 049 12522.02 -21.40 55110.25 88888.00 2008-02-18 10:10:57.375 049 12522.05 -21.30 55110.25 88888.00 2008-02-18 10:10:57.500 049 12522.10 -21.32 55110.25 88888.00 2008-02-18 10:10:57.625 049 12522.10 -21.38 55110.22 88888.00 2008-02-18 10:10:57.750 049 12522.00 -21.43 55110.22 88888.00 2008-02-18 10:10:57.875 049 12521.92 -21.40 55110.22 88888.00 2008-02-18 10:10:58.000 049 12521.95 -21.32 55110.22 88888.00 2008-02-18 10:10:58.125 049 12521.98 -21.32 55110.22 88888.00 2008-02-18 10:10:58.250 049 12521.90 -21.32 55110.25 88888.00 2008-02-18 10:10:58.375 049 12521.83 -21.32 55110.22 88888.00 2008-02-18 10:10:58.500 049 12521.73 -21.43 55110.22 88888.00 2008-02-18 10:10:58.625 049 12521.70 -21.43 55110.22 88888.00 2008-02-18 10:10:58.750 049 12521.70 -21.40 55110.20 88888.00 2008-02-18 10:10:58.875 049 12521.67 -21.40 55110.22 88888.00 2008-02-18 10:10:59.000 049 12521.62 -21.40 55110.25 88888.00 2008-02-18 10:10:59.125 049 12521.60 -21.40 55110.28 88888.00 2008-02-18 10:10:59.250 049 12521.50 -21.48 55110.28 88888.00 2008-02-18 10:10:59.375 049 12521.48 -21.43 55110.28 88888.00 2008-02-18 10:10:59.500 049 12521.48 -21.45 55110.30 88888.00 2008-02-18 10:10:59.625 049 12521.35 -21.52 55110.28 88888.00 2008-02-18 10:10:59.750 049 12521.25 -21.52 55110.25 88888.00 2008-02-18 10:10:59.875 049 12521.27 -21.45 55110.28 88888.00 2008-02-18 10:11:00.000 049 12521.25 -21.50 55110.28 88888.00 2008-02-18 10:11:00.125 049 12521.15 -21.57 55110.28 88888.00 2008-02-18 10:11:00.250 049 12521.08 -21.62 55110.30 88888.00 2008-02-18 10:11:00.375 049 12521.10 -21.55 55110.30 88888.00 2008-02-18 10:11:00.500 049 12521.05 -21.55 55110.32 88888.00 2008-02-18 10:11:00.625 049 12520.98 -21.62 55110.35 88888.00 2008-02-18 10:11:00.750 049 12520.98 -21.62 55110.35 88888.00 2008-02-18 10:11:00.875 049 12520.92 -21.65 55110.35 88888.00 2008-02-18 10:11:01.000 049 12520.88 -21.68 55110.38 88888.00 2008-02-18 10:11:01.125 049 12520.88 -21.68 55110.38 88888.00 2008-02-18 10:11:01.250 049 12520.83 -21.73 55110.35 88888.00 2008-02-18 10:11:01.375 049 12520.75 -21.73 55110.35 88888.00 2008-02-18 10:11:01.500 049 12520.73 -21.80 55110.38 88888.00 2008-02-18 10:11:01.625 049 12520.73 -21.80 55110.38 88888.00 2008-02-18 10:11:01.750 049 12520.67 -21.85 55110.38 88888.00 2008-02-18 10:11:01.875 049 12520.62 -21.95 55110.30 88888.00 2008-02-18 10:11:02.000 049 12520.60 -22.00 55110.28 88888.00 2008-02-18 10:11:02.125 049 12520.58 -22.02 55110.30 88888.00 2008-02-18 10:11:02.250 049 12520.52 -22.05 55110.30 88888.00 2008-02-18 10:11:02.375 049 12520.62 -22.02 55110.28 88888.00 2008-02-18 10:11:02.500 049 12520.62 -21.98 55110.35 88888.00 2008-02-18 10:11:02.625 049 12520.55 -22.00 55110.32 88888.00 2008-02-18 10:11:02.750 049 12520.52 -22.02 55110.28 88888.00 2008-02-18 10:11:02.875 049 12520.55 -22.05 55110.28 88888.00 2008-02-18 10:11:03.000 049 12520.58 -22.05 55110.25 88888.00 2008-02-18 10:11:03.125 049 12520.65 -22.05 55110.30 88888.00 2008-02-18 10:11:03.250 049 12520.65 -22.10 55110.28 88888.00 2008-02-18 10:11:03.375 049 12520.70 -22.07 55110.30 88888.00 2008-02-18 10:11:03.500 049 12520.73 -22.07 55110.28 88888.00 2008-02-18 10:11:03.625 049 12520.73 -22.12 55110.25 88888.00 2008-02-18 10:11:03.750 049 12520.75 -22.10 55110.22 88888.00 2008-02-18 10:11:03.875 049 12520.75 -22.10 55110.25 88888.00 2008-02-18 10:11:04.000 049 12520.75 -22.10 55110.25 88888.00 2008-02-18 10:11:04.125 049 12520.77 -22.10 55110.22 88888.00 2008-02-18 10:11:04.250 049 12520.73 -22.10 55110.20 88888.00 2008-02-18 10:11:04.375 049 12520.77 -22.12 55110.18 88888.00 2008-02-18 10:11:04.500 049 12520.80 -22.12 55110.18 88888.00 2008-02-18 10:11:04.625 049 12520.83 -22.12 55110.18 88888.00 2008-02-18 10:11:04.750 049 12520.73 -22.15 55110.15 88888.00 2008-02-18 10:11:04.875 049 12520.70 -22.12 55110.18 88888.00 2008-02-18 10:11:05.000 049 12520.75 -22.15 55110.18 88888.00 2008-02-18 10:11:05.125 049 12520.77 -22.20 55110.15 88888.00 2008-02-18 10:11:05.250 049 12520.73 -22.27 55110.12 88888.00 2008-02-18 10:11:05.375 049 12520.70 -22.30 55110.10 88888.00 2008-02-18 10:11:05.500 049 12520.75 -22.27 55110.05 88888.00 2008-02-18 10:11:05.625 049 12520.80 -22.18 55110.12 88888.00 2008-02-18 10:11:05.750 049 12520.75 -22.12 55110.12 88888.00 2008-02-18 10:11:05.875 049 12520.83 -22.10 55110.10 88888.00 2008-02-18 10:11:06.000 049 12520.83 -22.18 55110.07 88888.00 2008-02-18 10:11:06.125 049 12520.80 -22.18 55110.03 88888.00 2008-02-18 10:11:06.250 049 12520.77 -22.18 55110.05 88888.00 2008-02-18 10:11:06.375 049 12520.80 -22.12 55110.07 88888.00 2008-02-18 10:11:06.500 049 12520.80 -22.07 55110.07 88888.00 2008-02-18 10:11:06.625 049 12520.80 -22.12 55110.05 88888.00 2008-02-18 10:11:06.750 049 12520.80 -22.15 55110.07 88888.00 2008-02-18 10:11:06.875 049 12520.77 -22.12 55110.05 88888.00 2008-02-18 10:11:07.000 049 12520.75 -22.07 55110.05 88888.00 2008-02-18 10:11:07.125 049 12520.75 -22.10 55110.05 88888.00 2008-02-18 10:11:07.250 049 12520.70 -22.12 55110.00 88888.00 2008-02-18 10:11:07.375 049 12520.73 -22.12 55109.97 88888.00 2008-02-18 10:11:07.500 049 12520.75 -22.10 55110.00 88888.00 2008-02-18 10:11:07.625 049 12520.75 -22.05 55110.00 88888.00 2008-02-18 10:11:07.750 049 12520.67 -22.05 55109.97 88888.00 2008-02-18 10:11:07.875 049 12520.65 -22.10 55109.97 88888.00 2008-02-18 10:11:08.000 049 12520.58 -22.12 55109.93 88888.00 2008-02-18 10:11:08.125 049 12520.55 -22.18 55109.93 88888.00 2008-02-18 10:11:08.250 049 12520.52 -22.18 55109.90 88888.00 2008-02-18 10:11:08.375 049 12520.52 -22.12 55109.93 88888.00 2008-02-18 10:11:08.500 049 12520.52 -22.07 55109.95 88888.00 2008-02-18 10:11:08.625 049 12520.52 -22.12 55109.88 88888.00 2008-02-18 10:11:08.750 049 12520.52 -22.10 55109.90 88888.00 2008-02-18 10:11:08.875 049 12520.48 -22.15 55109.88 88888.00 2008-02-18 10:11:09.000 049 12520.52 -22.12 55109.85 88888.00 2008-02-18 10:11:09.125 049 12520.58 -22.05 55109.88 88888.00 2008-02-18 10:11:09.250 049 12520.50 -22.05 55109.85 88888.00 2008-02-18 10:11:09.375 049 12520.48 -22.07 55109.85 88888.00 2008-02-18 10:11:09.500 049 12520.40 -22.10 55109.80 88888.00 2008-02-18 10:11:09.625 049 12520.40 -22.05 55109.80 88888.00 2008-02-18 10:11:09.750 049 12520.38 -22.00 55109.82 88888.00 2008-02-18 10:11:09.875 049 12520.38 -21.95 55109.88 88888.00 2008-02-18 10:11:10.000 049 12520.40 -21.98 55109.85 88888.00 2008-02-18 10:11:10.125 049 12520.42 -21.95 55109.85 88888.00 2008-02-18 10:11:10.250 049 12520.45 -21.95 55109.80 88888.00 2008-02-18 10:11:10.375 049 12520.50 -21.90 55109.78 88888.00 2008-02-18 10:11:10.500 049 12520.50 -21.90 55109.75 88888.00 2008-02-18 10:11:10.625 049 12520.52 -21.82 55109.78 88888.00 2008-02-18 10:11:10.750 049 12520.50 -21.80 55109.75 88888.00 2008-02-18 10:11:10.875 049 12520.48 -21.77 55109.78 88888.00 2008-02-18 10:11:11.000 049 12520.55 -21.70 55109.75 88888.00 2008-02-18 10:11:11.125 049 12520.58 -21.73 55109.78 88888.00 2008-02-18 10:11:11.250 049 12520.55 -21.77 55109.75 88888.00 2008-02-18 10:11:11.375 049 12520.55 -21.75 55109.75 88888.00 2008-02-18 10:11:11.500 049 12520.52 -21.68 55109.72 88888.00 2008-02-18 10:11:11.625 049 12520.58 -21.65 55109.70 88888.00 2008-02-18 10:11:11.750 049 12520.60 -21.62 55109.72 88888.00 2008-02-18 10:11:11.875 049 12520.55 -21.68 55109.70 88888.00 2008-02-18 10:11:12.000 049 12520.55 -21.70 55109.65 88888.00 2008-02-18 10:11:12.125 049 12520.62 -21.62 55109.65 88888.00 2008-02-18 10:11:12.250 049 12520.65 -21.57 55109.65 88888.00 2008-02-18 10:11:12.375 049 12520.60 -21.57 55109.65 88888.00 2008-02-18 10:11:12.500 049 12520.58 -21.60 55109.62 88888.00 2008-02-18 10:11:12.625 049 12520.55 -21.62 55109.62 88888.00 2008-02-18 10:11:12.750 049 12520.48 -21.62 55109.62 88888.00 2008-02-18 10:11:12.875 049 12520.48 -21.60 55109.65 88888.00 2008-02-18 10:11:13.000 049 12520.50 -21.65 55109.60 88888.00 2008-02-18 10:11:13.125 049 12520.48 -21.68 55109.65 88888.00 2008-02-18 10:11:13.250 049 12520.48 -21.62 55109.62 88888.00 2008-02-18 10:11:13.375 049 12520.50 -21.60 55109.62 88888.00 2008-02-18 10:11:13.500 049 12520.50 -21.62 55109.60 88888.00 2008-02-18 10:11:13.625 049 12520.45 -21.60 55109.60 88888.00 2008-02-18 10:11:13.750 049 12520.42 -21.62 55109.60 88888.00 2008-02-18 10:11:13.875 049 12520.38 -21.70 55109.60 88888.00 2008-02-18 10:11:14.000 049 12520.42 -21.73 55109.57 88888.00 2008-02-18 10:11:14.125 049 12520.50 -21.75 55109.57 88888.00 2008-02-18 10:11:14.250 049 12520.48 -21.80 55109.57 88888.00 2008-02-18 10:11:14.375 049 12520.48 -21.82 55109.55 88888.00 2008-02-18 10:11:14.500 049 12520.45 -21.82 55109.57 88888.00 2008-02-18 10:11:14.625 049 12520.42 -21.90 55109.57 88888.00 2008-02-18 10:11:14.750 049 12520.42 -21.93 55109.55 88888.00 2008-02-18 10:11:14.875 049 12520.40 -21.95 55109.55 88888.00 2008-02-18 10:11:15.000 049 12520.42 -21.95 55109.53 88888.00 2008-02-18 10:11:15.125 049 12520.35 -22.02 55109.53 88888.00 2008-02-18 10:11:15.250 049 12520.35 -21.98 55109.53 88888.00 2008-02-18 10:11:15.375 049 12520.45 -21.93 55109.53 88888.00 2008-02-18 10:11:15.500 049 12520.50 -21.95 55109.53 88888.00 2008-02-18 10:11:15.625 049 12520.48 -22.00 55109.50 88888.00 2008-02-18 10:11:15.750 049 12520.50 -21.95 55109.55 88888.00 2008-02-18 10:11:15.875 049 12520.38 -22.00 55109.53 88888.00 2008-02-18 10:11:16.000 049 12520.40 -22.05 55109.53 88888.00 2008-02-18 10:11:16.125 049 12520.48 -22.05 55109.53 88888.00 2008-02-18 10:11:16.250 049 12520.45 -22.02 55109.53 88888.00 2008-02-18 10:11:16.375 049 12520.52 -22.00 55109.53 88888.00 2008-02-18 10:11:16.500 049 12520.50 -22.02 55109.47 88888.00 2008-02-18 10:11:16.625 049 12520.50 -22.10 55109.47 88888.00 2008-02-18 10:11:16.750 049 12520.50 -22.12 55109.45 88888.00 2008-02-18 10:11:16.875 049 12520.58 -22.10 55109.45 88888.00 2008-02-18 10:11:17.000 049 12520.60 -22.07 55109.45 88888.00 2008-02-18 10:11:17.125 049 12520.65 -22.10 55109.43 88888.00 2008-02-18 10:11:17.250 049 12520.67 -22.15 55109.40 88888.00 2008-02-18 10:11:17.375 049 12520.77 -22.07 55109.43 88888.00 2008-02-18 10:11:17.500 049 12520.85 -22.02 55109.40 88888.00 2008-02-18 10:11:17.625 049 12520.88 -22.02 55109.35 88888.00 2008-02-18 10:11:17.750 049 12520.92 -21.93 55109.35 88888.00 2008-02-18 10:11:17.875 049 12521.02 -21.85 55109.35 88888.00 2008-02-18 10:11:18.000 049 12521.00 -21.95 55109.30 88888.00 2008-02-18 10:11:18.125 049 12521.02 -21.95 55109.30 88888.00 2008-02-18 10:11:18.250 049 12521.05 -21.95 55109.28 88888.00 2008-02-18 10:11:18.375 049 12521.17 -21.93 55109.25 88888.00 2008-02-18 10:11:18.500 049 12521.23 -21.93 55109.25 88888.00 2008-02-18 10:11:18.625 049 12521.23 -21.85 55109.25 88888.00 2008-02-18 10:11:18.750 049 12521.25 -21.85 55109.22 88888.00 2008-02-18 10:11:18.875 049 12521.25 -21.85 55109.22 88888.00 2008-02-18 10:11:19.000 049 12521.25 -21.90 55109.20 88888.00 2008-02-18 10:11:19.125 049 12521.20 -21.90 55109.18 88888.00 2008-02-18 10:11:19.250 049 12521.27 -21.82 55109.22 88888.00 2008-02-18 10:11:19.375 049 12521.27 -21.85 55109.18 88888.00 2008-02-18 10:11:19.500 049 12521.20 -21.90 55109.10 88888.00 2008-02-18 10:11:19.625 049 12521.23 -21.88 55109.12 88888.00 2008-02-18 10:11:19.750 049 12521.27 -21.82 55109.12 88888.00 2008-02-18 10:11:19.875 049 12521.30 -21.85 55109.10 88888.00 2008-02-18 10:11:20.000 049 12521.33 -21.85 55109.12 88888.00 2008-02-18 10:11:20.125 049 12521.33 -21.80 55109.20 88888.00 2008-02-18 10:11:20.250 049 12521.30 -21.90 55109.15 88888.00 2008-02-18 10:11:20.375 049 12521.23 -21.95 55109.12 88888.00 2008-02-18 10:11:20.500 049 12521.20 -21.98 55109.12 88888.00 2008-02-18 10:11:20.625 049 12521.27 -21.95 55109.12 88888.00 2008-02-18 10:11:20.750 049 12521.25 -21.98 55109.12 88888.00 2008-02-18 10:11:20.875 049 12521.30 -21.93 55109.12 88888.00 2008-02-18 10:11:21.000 049 12521.27 -21.90 55109.15 88888.00 2008-02-18 10:11:21.125 049 12521.23 -21.95 55109.15 88888.00 2008-02-18 10:11:21.250 049 12521.17 -22.00 55109.15 88888.00 2008-02-18 10:11:21.375 049 12521.15 -22.02 55109.12 88888.00 2008-02-18 10:11:21.500 049 12521.12 -22.05 55109.12 88888.00 2008-02-18 10:11:21.625 049 12521.12 -22.07 55109.10 88888.00 2008-02-18 10:11:21.750 049 12521.08 -22.10 55109.15 88888.00 2008-02-18 10:11:21.875 049 12521.02 -22.10 55109.18 88888.00 2008-02-18 10:11:22.000 049 12521.05 -22.10 55109.15 88888.00 2008-02-18 10:11:22.125 049 12520.92 -22.18 55109.15 88888.00 2008-02-18 10:11:22.250 049 12520.90 -22.23 55109.15 88888.00 2008-02-18 10:11:22.375 049 12520.98 -22.18 55109.15 88888.00 2008-02-18 10:11:22.500 049 12520.92 -22.15 55109.12 88888.00 2008-02-18 10:11:22.625 049 12520.95 -22.12 55109.15 88888.00 2008-02-18 10:11:22.750 049 12520.88 -22.20 55109.15 88888.00 2008-02-18 10:11:22.875 049 12520.77 -22.27 55109.10 88888.00 2008-02-18 10:11:23.000 049 12520.83 -22.23 55109.10 88888.00 2008-02-18 10:11:23.125 049 12520.83 -22.18 55109.18 88888.00 2008-02-18 10:11:23.250 049 12520.77 -22.20 55109.20 88888.00 2008-02-18 10:11:23.375 049 12520.83 -22.23 55109.18 88888.00 2008-02-18 10:11:23.500 049 12520.80 -22.27 55109.12 88888.00 2008-02-18 10:11:23.625 049 12520.70 -22.35 55109.10 88888.00 2008-02-18 10:11:23.750 049 12520.62 -22.30 55109.12 88888.00 2008-02-18 10:11:23.875 049 12520.65 -22.30 55109.12 88888.00 2008-02-18 10:11:24.000 049 12520.70 -22.35 55109.07 88888.00 2008-02-18 10:11:24.125 049 12520.67 -22.32 55109.10 88888.00 2008-02-18 10:11:24.250 049 12520.52 -22.40 55109.10 88888.00 2008-02-18 10:11:24.375 049 12520.45 -22.40 55109.10 88888.00 2008-02-18 10:11:24.500 049 12520.38 -22.43 55109.10 88888.00 2008-02-18 10:11:24.625 049 12520.38 -22.45 55109.12 88888.00 2008-02-18 10:11:24.750 049 12520.38 -22.45 55109.05 88888.00 2008-02-18 10:11:24.875 049 12520.33 -22.48 55109.05 88888.00 2008-02-18 10:11:25.000 049 12520.42 -22.45 55109.07 88888.00 2008-02-18 10:11:25.125 049 12520.42 -22.43 55109.12 88888.00 2008-02-18 10:11:25.250 049 12520.40 -22.40 55109.12 88888.00 2008-02-18 10:11:25.375 049 12520.38 -22.50 55109.07 88888.00 2008-02-18 10:11:25.500 049 12520.30 -22.55 55109.07 88888.00 2008-02-18 10:11:25.625 049 12520.35 -22.57 55109.07 88888.00 2008-02-18 10:11:25.750 049 12520.27 -22.55 55109.07 88888.00 2008-02-18 10:11:25.875 049 12520.15 -22.62 55109.07 88888.00 2008-02-18 10:11:26.000 049 12520.12 -22.60 55109.10 88888.00 2008-02-18 10:11:26.125 049 12520.17 -22.55 55109.05 88888.00 2008-02-18 10:11:26.250 049 12520.17 -22.62 55109.05 88888.00 2008-02-18 10:11:26.375 049 12520.12 -22.62 55109.10 88888.00 2008-02-18 10:11:26.500 049 12520.17 -22.60 55109.05 88888.00 2008-02-18 10:11:26.625 049 12520.12 -22.73 55109.03 88888.00 2008-02-18 10:11:26.750 049 12520.08 -22.73 55109.03 88888.00 2008-02-18 10:11:26.875 049 12520.12 -22.80 55109.05 88888.00 2008-02-18 10:11:27.000 049 12520.10 -22.77 55109.05 88888.00 2008-02-18 10:11:27.125 049 12519.95 -22.80 55109.07 88888.00 2008-02-18 10:11:27.250 049 12519.85 -22.82 55109.07 88888.00 2008-02-18 10:11:27.375 049 12519.92 -22.75 55109.05 88888.00 2008-02-18 10:11:27.500 049 12519.92 -22.75 55109.05 88888.00 2008-02-18 10:11:27.625 049 12519.88 -22.77 55109.05 88888.00 2008-02-18 10:11:27.750 049 12519.85 -22.77 55109.05 88888.00 2008-02-18 10:11:27.875 049 12519.88 -22.75 55109.07 88888.00 2008-02-18 10:11:28.000 049 12519.85 -22.75 55109.05 88888.00 2008-02-18 10:11:28.125 049 12519.77 -22.82 55109.03 88888.00 2008-02-18 10:11:28.250 049 12519.73 -22.77 55109.03 88888.00 2008-02-18 10:11:28.375 049 12519.67 -22.82 55109.03 88888.00 2008-02-18 10:11:28.500 049 12519.73 -22.85 55109.03 88888.00 2008-02-18 10:11:28.625 049 12519.80 -22.77 55109.05 88888.00 2008-02-18 10:11:28.750 049 12519.75 -22.75 55109.00 88888.00 2008-02-18 10:11:28.875 049 12519.73 -22.75 55109.00 88888.00 2008-02-18 10:11:29.000 049 12519.67 -22.75 55108.97 88888.00 2008-02-18 10:11:29.125 049 12519.65 -22.75 55108.93 88888.00 2008-02-18 10:11:29.250 049 12519.62 -22.77 55108.95 88888.00 2008-02-18 10:11:29.375 049 12519.62 -22.75 55109.00 88888.00 2008-02-18 10:11:29.500 049 12519.58 -22.75 55108.97 88888.00 2008-02-18 10:11:29.625 049 12519.58 -22.77 55108.93 88888.00 2008-02-18 10:11:29.750 049 12519.58 -22.70 55108.90 88888.00 2008-02-18 10:11:29.875 049 12519.62 -22.70 55108.93 88888.00 2008-02-18 10:11:30.000 049 12519.67 -22.93 55108.93 88888.00 2008-02-18 10:11:30.125 049 12519.62 -22.95 55108.93 88888.00 2008-02-18 10:11:30.250 049 12519.60 -22.90 55108.95 88888.00 2008-02-18 10:11:30.375 049 12519.60 -22.90 55108.93 88888.00 2008-02-18 10:11:30.500 049 12519.55 -22.90 55108.90 88888.00 2008-02-18 10:11:30.625 049 12519.48 -22.88 55108.95 88888.00 2008-02-18 10:11:30.750 049 12519.48 -22.90 55108.95 88888.00 2008-02-18 10:11:30.875 049 12519.45 -22.95 55108.93 88888.00 2008-02-18 10:11:31.000 049 12519.45 -22.93 55108.93 88888.00 2008-02-18 10:11:31.125 049 12519.42 -22.90 55108.93 88888.00 2008-02-18 10:11:31.250 049 12519.48 -22.90 55108.95 88888.00 2008-02-18 10:11:31.375 049 12519.40 -22.90 55108.93 88888.00 2008-02-18 10:11:31.500 049 12519.33 -22.95 55108.90 88888.00 2008-02-18 10:11:31.625 049 12519.40 -22.88 55108.93 88888.00 2008-02-18 10:11:31.750 049 12519.42 -22.90 55108.93 88888.00 2008-02-18 10:11:31.875 049 12519.40 -22.95 55108.90 88888.00 2008-02-18 10:11:32.000 049 12519.38 -23.00 55108.90 88888.00 2008-02-18 10:11:32.125 049 12519.42 -22.93 55108.93 88888.00 2008-02-18 10:11:32.250 049 12519.40 -22.98 55108.90 88888.00 2008-02-18 10:11:32.375 049 12519.38 -22.98 55108.88 88888.00 2008-02-18 10:11:32.500 049 12519.40 -23.02 55108.85 88888.00 2008-02-18 10:11:32.625 049 12519.42 -23.02 55108.82 88888.00 2008-02-18 10:11:32.750 049 12519.35 -23.07 55108.80 88888.00 2008-02-18 10:11:32.875 049 12519.38 -23.02 55108.82 88888.00 2008-02-18 10:11:33.000 049 12519.40 -23.02 55108.85 88888.00 2008-02-18 10:11:33.125 049 12519.30 -23.05 55108.82 88888.00 2008-02-18 10:11:33.250 049 12519.27 -23.07 55108.85 88888.00 2008-02-18 10:11:33.375 049 12519.35 -23.05 55108.85 88888.00 2008-02-18 10:11:33.500 049 12519.35 -23.10 55108.82 88888.00 2008-02-18 10:11:33.625 049 12519.25 -23.12 55108.80 88888.00 2008-02-18 10:11:33.750 049 12519.23 -23.10 55108.80 88888.00 2008-02-18 10:11:33.875 049 12519.35 -23.07 55108.85 88888.00 2008-02-18 10:11:34.000 049 12519.35 -23.00 55108.85 88888.00 2008-02-18 10:11:34.125 049 12519.25 -23.10 55108.82 88888.00 2008-02-18 10:11:34.250 049 12519.23 -23.12 55108.80 88888.00 2008-02-18 10:11:34.375 049 12519.25 -23.07 55108.82 88888.00 2008-02-18 10:11:34.500 049 12519.20 -23.12 55108.82 88888.00 2008-02-18 10:11:34.625 049 12519.17 -23.18 55108.80 88888.00 2008-02-18 10:11:34.750 049 12519.12 -23.20 55108.78 88888.00 2008-02-18 10:11:34.875 049 12519.10 -23.23 55108.78 88888.00 2008-02-18 10:11:35.000 049 12519.08 -23.25 55108.78 88888.00 2008-02-18 10:11:35.125 049 12519.05 -23.25 55108.80 88888.00 2008-02-18 10:11:35.250 049 12518.98 -23.30 55108.78 88888.00 2008-02-18 10:11:35.375 049 12518.88 -23.38 55108.78 88888.00 2008-02-18 10:11:35.500 049 12518.85 -23.32 55108.78 88888.00 2008-02-18 10:11:35.625 049 12518.80 -23.35 55108.80 88888.00 2008-02-18 10:11:35.750 049 12518.75 -23.35 55108.78 88888.00 2008-02-18 10:11:35.875 049 12518.73 -23.40 55108.78 88888.00 2008-02-18 10:11:36.000 049 12518.70 -23.45 55108.72 88888.00 2008-02-18 10:11:36.125 049 12518.67 -23.45 55108.75 88888.00 2008-02-18 10:11:36.250 049 12518.65 -23.48 55108.78 88888.00 2008-02-18 10:11:36.375 049 12518.62 -23.52 55108.75 88888.00 2008-02-18 10:11:36.500 049 12518.60 -23.50 55108.75 88888.00 2008-02-18 10:11:36.625 049 12518.58 -23.55 55108.75 88888.00 2008-02-18 10:11:36.750 049 12518.50 -23.60 55108.75 88888.00 2008-02-18 10:11:36.875 049 12518.45 -23.57 55108.72 88888.00 2008-02-18 10:11:37.000 049 12518.50 -23.62 55108.70 88888.00 2008-02-18 10:11:37.125 049 12518.52 -23.68 55108.68 88888.00 2008-02-18 10:11:37.250 049 12518.48 -23.73 55108.70 88888.00 2008-02-18 10:11:37.375 049 12518.40 -23.70 55108.68 88888.00 2008-02-18 10:11:37.500 049 12518.42 -23.70 55108.70 88888.00 2008-02-18 10:11:37.625 049 12518.48 -23.70 55108.72 88888.00 2008-02-18 10:11:37.750 049 12518.48 -23.73 55108.70 88888.00 2008-02-18 10:11:37.875 049 12518.45 -23.70 55108.72 88888.00 2008-02-18 10:11:38.000 049 12518.48 -23.68 55108.68 88888.00 2008-02-18 10:11:38.125 049 12518.52 -23.70 55108.68 88888.00 2008-02-18 10:11:38.250 049 12518.50 -23.75 55108.68 88888.00 2008-02-18 10:11:38.375 049 12518.50 -23.75 55108.70 88888.00 2008-02-18 10:11:38.500 049 12518.45 -23.80 55108.68 88888.00 2008-02-18 10:11:38.625 049 12518.40 -23.88 55108.65 88888.00 2008-02-18 10:11:38.750 049 12518.45 -23.80 55108.62 88888.00 2008-02-18 10:11:38.875 049 12518.52 -23.80 55108.65 88888.00 2008-02-18 10:11:39.000 049 12518.42 -23.82 55108.62 88888.00 2008-02-18 10:11:39.125 049 12518.38 -23.82 55108.65 88888.00 2008-02-18 10:11:39.250 049 12518.30 -23.85 55108.65 88888.00 2008-02-18 10:11:39.375 049 12518.33 -23.90 55108.62 88888.00 2008-02-18 10:11:39.500 049 12518.33 -23.93 55108.62 88888.00 2008-02-18 10:11:39.625 049 12518.38 -23.93 55108.62 88888.00 2008-02-18 10:11:39.750 049 12518.38 -24.00 55108.62 88888.00 2008-02-18 10:11:39.875 049 12518.30 -24.02 55108.60 88888.00 2008-02-18 10:11:40.000 049 12518.35 -23.98 55108.62 88888.00 2008-02-18 10:11:40.125 049 12518.38 -23.98 55108.62 88888.00 2008-02-18 10:11:40.250 049 12518.30 -24.02 55108.57 88888.00 2008-02-18 10:11:40.375 049 12518.40 -24.00 55108.60 88888.00 2008-02-18 10:11:40.500 049 12518.35 -24.02 55108.57 88888.00 2008-02-18 10:11:40.625 049 12518.33 -24.05 55108.55 88888.00 2008-02-18 10:11:40.750 049 12518.40 -24.10 55108.53 88888.00 2008-02-18 10:11:40.875 049 12518.42 -24.10 55108.55 88888.00 2008-02-18 10:11:41.000 049 12518.45 -24.12 55108.55 88888.00 2008-02-18 10:11:41.125 049 12518.42 -24.15 55108.53 88888.00 2008-02-18 10:11:41.250 049 12518.35 -24.20 55108.47 88888.00 2008-02-18 10:11:41.375 049 12518.35 -24.20 55108.45 88888.00 2008-02-18 10:11:41.500 049 12518.33 -24.18 55108.45 88888.00 2008-02-18 10:11:41.625 049 12518.38 -24.15 55108.50 88888.00 2008-02-18 10:11:41.750 049 12518.40 -24.18 55108.53 88888.00 2008-02-18 10:11:41.875 049 12518.48 -24.20 55108.50 88888.00 2008-02-18 10:11:42.000 049 12518.48 -24.23 55108.40 88888.00 2008-02-18 10:11:42.125 049 12518.42 -24.27 55108.38 88888.00 2008-02-18 10:11:42.250 049 12518.42 -24.27 55108.40 88888.00 2008-02-18 10:11:42.375 049 12518.42 -24.25 55108.35 88888.00 2008-02-18 10:11:42.500 049 12518.42 -24.27 55108.35 88888.00 2008-02-18 10:11:42.625 049 12518.42 -24.30 55108.35 88888.00 2008-02-18 10:11:42.750 049 12518.45 -24.25 55108.38 88888.00 2008-02-18 10:11:42.875 049 12518.48 -24.23 55108.38 88888.00 2008-02-18 10:11:43.000 049 12518.48 -24.15 55108.38 88888.00 2008-02-18 10:11:43.125 049 12518.48 -24.12 55108.38 88888.00 2008-02-18 10:11:43.250 049 12518.45 -24.15 55108.30 88888.00 2008-02-18 10:11:43.375 049 12518.48 -24.15 55108.30 88888.00 2008-02-18 10:11:43.500 049 12518.48 -24.15 55108.32 88888.00 2008-02-18 10:11:43.625 049 12518.42 -24.15 55108.30 88888.00 2008-02-18 10:11:43.750 049 12518.42 -24.10 55108.30 88888.00 2008-02-18 10:11:43.875 049 12518.40 -24.05 55108.30 88888.00 2008-02-18 10:11:44.000 049 12518.33 -24.02 55108.30 88888.00 2008-02-18 10:11:44.125 049 12518.25 -24.02 55108.30 88888.00 2008-02-18 10:11:44.250 049 12518.33 -23.98 55108.35 88888.00 2008-02-18 10:11:44.375 049 12518.33 -23.93 55108.35 88888.00 2008-02-18 10:11:44.500 049 12518.17 -23.95 55108.30 88888.00 2008-02-18 10:11:44.625 049 12518.08 -23.98 55108.30 88888.00 2008-02-18 10:11:44.750 049 12518.08 -23.98 55108.25 88888.00 2008-02-18 10:11:44.875 049 12518.10 -23.95 55108.22 88888.00 2008-02-18 10:11:45.000 049 12518.17 -23.98 55108.25 88888.00 2008-02-18 10:11:45.125 049 12518.17 -23.93 55108.25 88888.00 2008-02-18 10:11:45.250 049 12518.17 -23.88 55108.25 88888.00 2008-02-18 10:11:45.375 049 12518.15 -23.85 55108.22 88888.00 2008-02-18 10:11:45.500 049 12518.08 -23.93 55108.25 88888.00 2008-02-18 10:11:45.625 049 12518.02 -23.95 55108.22 88888.00 2008-02-18 10:11:45.750 049 12518.05 -23.93 55108.22 88888.00 2008-02-18 10:11:45.875 049 12517.98 -23.88 55108.22 88888.00 2008-02-18 10:11:46.000 049 12517.92 -23.90 55108.20 88888.00 2008-02-18 10:11:46.125 049 12517.88 -23.90 55108.20 88888.00 2008-02-18 10:11:46.250 049 12517.90 -23.95 55108.20 88888.00 2008-02-18 10:11:46.375 049 12518.02 -23.93 55108.18 88888.00 2008-02-18 10:11:46.500 049 12518.02 -23.93 55108.15 88888.00 2008-02-18 10:11:46.625 049 12517.98 -23.93 55108.15 88888.00 2008-02-18 10:11:46.750 049 12518.00 -23.93 55108.18 88888.00 2008-02-18 10:11:46.875 049 12517.92 -23.93 55108.20 88888.00 2008-02-18 10:11:47.000 049 12517.85 -23.95 55108.15 88888.00 2008-02-18 10:11:47.125 049 12517.80 -23.98 55108.10 88888.00 2008-02-18 10:11:47.250 049 12517.75 -24.02 55108.12 88888.00 2008-02-18 10:11:47.375 049 12517.80 -24.00 55108.15 88888.00 2008-02-18 10:11:47.500 049 12517.80 -23.95 55108.10 88888.00 2008-02-18 10:11:47.625 049 12517.77 -24.00 55108.07 88888.00 2008-02-18 10:11:47.750 049 12517.65 -24.05 55108.07 88888.00 2008-02-18 10:11:47.875 049 12517.65 -23.95 55108.10 88888.00 2008-02-18 10:11:48.000 049 12517.67 -23.88 55108.10 88888.00 2008-02-18 10:11:48.125 049 12517.67 -23.93 55108.10 88888.00 2008-02-18 10:11:48.250 049 12517.60 -24.00 55108.05 88888.00 2008-02-18 10:11:48.375 049 12517.55 -24.02 55108.03 88888.00 2008-02-18 10:11:48.500 049 12517.60 -24.00 55108.03 88888.00 2008-02-18 10:11:48.625 049 12517.65 -23.98 55108.00 88888.00 2008-02-18 10:11:48.750 049 12517.65 -23.98 55108.00 88888.00 2008-02-18 10:11:48.875 049 12517.55 -24.00 55108.00 88888.00 2008-02-18 10:11:49.000 049 12517.50 -24.00 55108.00 88888.00 2008-02-18 10:11:49.125 049 12517.55 -24.00 55108.00 88888.00 2008-02-18 10:11:49.250 049 12517.52 -24.02 55107.97 88888.00 2008-02-18 10:11:49.375 049 12517.58 -24.00 55108.00 88888.00 2008-02-18 10:11:49.500 049 12517.52 -23.98 55108.00 88888.00 2008-02-18 10:11:49.625 049 12517.48 -24.02 55107.95 88888.00 2008-02-18 10:11:49.750 049 12517.48 -24.00 55107.97 88888.00 2008-02-18 10:11:49.875 049 12517.58 -23.95 55108.00 88888.00 2008-02-18 10:11:50.000 049 12517.60 -23.95 55107.97 88888.00 2008-02-18 10:11:50.125 049 12517.60 -23.93 55107.97 88888.00 2008-02-18 10:11:50.250 049 12517.70 -23.93 55107.97 88888.00 2008-02-18 10:11:50.375 049 12517.70 -23.93 55107.95 88888.00 2008-02-18 10:11:50.500 049 12517.67 -24.00 55107.95 88888.00 2008-02-18 10:11:50.625 049 12517.62 -23.98 55107.93 88888.00 2008-02-18 10:11:50.750 049 12517.60 -23.93 55107.93 88888.00 2008-02-18 10:11:50.875 049 12517.55 -23.95 55107.90 88888.00 2008-02-18 10:11:51.000 049 12517.58 -23.95 55107.90 88888.00 2008-02-18 10:11:51.125 049 12517.55 -23.95 55107.93 88888.00 2008-02-18 10:11:51.250 049 12517.58 -23.88 55107.88 88888.00 2008-02-18 10:11:51.375 049 12517.60 -23.85 55107.88 88888.00 2008-02-18 10:11:51.500 049 12517.58 -23.82 55107.85 88888.00 2008-02-18 10:11:51.625 049 12517.55 -23.88 55107.85 88888.00 2008-02-18 10:11:51.750 049 12517.58 -23.93 55107.82 88888.00 2008-02-18 10:11:51.875 049 12517.55 -23.93 55107.82 88888.00 2008-02-18 10:11:52.000 049 12517.52 -23.90 55107.82 88888.00 2008-02-18 10:11:52.125 049 12517.50 -23.88 55107.85 88888.00 2008-02-18 10:11:52.250 049 12517.45 -23.85 55107.85 88888.00 2008-02-18 10:11:52.375 049 12517.55 -23.80 55107.82 88888.00 2008-02-18 10:11:52.500 049 12517.48 -23.82 55107.80 88888.00 2008-02-18 10:11:52.625 049 12517.40 -23.85 55107.78 88888.00 2008-02-18 10:11:52.750 049 12517.40 -23.88 55107.80 88888.00 2008-02-18 10:11:52.875 049 12517.42 -23.88 55107.75 88888.00 2008-02-18 10:11:53.000 049 12517.38 -23.90 55107.78 88888.00 2008-02-18 10:11:53.125 049 12517.35 -23.82 55107.75 88888.00 2008-02-18 10:11:53.250 049 12517.40 -23.77 55107.80 88888.00 2008-02-18 10:11:53.375 049 12517.48 -23.80 55107.80 88888.00 2008-02-18 10:11:53.500 049 12517.42 -23.88 55107.75 88888.00 2008-02-18 10:11:53.625 049 12517.35 -23.90 55107.75 88888.00 2008-02-18 10:11:53.750 049 12517.35 -23.90 55107.75 88888.00 2008-02-18 10:11:53.875 049 12517.33 -23.82 55107.78 88888.00 2008-02-18 10:11:54.000 049 12517.35 -23.75 55107.78 88888.00 2008-02-18 10:11:54.125 049 12517.33 -23.82 55107.72 88888.00 2008-02-18 10:11:54.250 049 12517.30 -23.90 55107.65 88888.00 2008-02-18 10:11:54.375 049 12517.20 -23.88 55107.68 88888.00 2008-02-18 10:11:54.500 049 12517.05 -23.88 55107.68 88888.00 2008-02-18 10:11:54.625 049 12517.10 -23.80 55107.70 88888.00 2008-02-18 10:11:54.750 049 12517.10 -23.75 55107.70 88888.00 2008-02-18 10:11:54.875 049 12517.08 -23.77 55107.72 88888.00 2008-02-18 10:11:55.000 049 12517.02 -23.85 55107.68 88888.00 2008-02-18 10:11:55.125 049 12516.95 -23.90 55107.70 88888.00 2008-02-18 10:11:55.250 049 12516.85 -24.00 55107.68 88888.00 2008-02-18 10:11:55.375 049 12516.83 -23.98 55107.68 88888.00 2008-02-18 10:11:55.500 049 12516.75 -23.93 55107.70 88888.00 2008-02-18 10:11:55.625 049 12516.73 -23.95 55107.68 88888.00 2008-02-18 10:11:55.750 049 12516.70 -23.93 55107.68 88888.00 2008-02-18 10:11:55.875 049 12516.60 -23.98 55107.68 88888.00 2008-02-18 10:11:56.000 049 12516.42 -24.05 55107.62 88888.00 2008-02-18 10:11:56.125 049 12516.40 -24.05 55107.68 88888.00 2008-02-18 10:11:56.250 049 12516.35 -24.05 55107.72 88888.00 2008-02-18 10:11:56.375 049 12516.30 -24.10 55107.75 88888.00 2008-02-18 10:11:56.500 049 12516.25 -24.10 55107.72 88888.00 2008-02-18 10:11:56.625 049 12516.23 -24.10 55107.70 88888.00 2008-02-18 10:11:56.750 049 12516.15 -24.15 55107.68 88888.00 2008-02-18 10:11:56.875 049 12516.00 -24.15 55107.70 88888.00 2008-02-18 10:11:57.000 049 12515.95 -24.15 55107.70 88888.00 2008-02-18 10:11:57.125 049 12515.95 -24.15 55107.68 88888.00 2008-02-18 10:11:57.250 049 12515.90 -24.20 55107.65 88888.00 2008-02-18 10:11:57.375 049 12515.90 -24.12 55107.68 88888.00 2008-02-18 10:11:57.500 049 12515.83 -24.15 55107.65 88888.00 2008-02-18 10:11:57.625 049 12515.77 -24.20 55107.68 88888.00 2008-02-18 10:11:57.750 049 12515.80 -24.18 55107.68 88888.00 2008-02-18 10:11:57.875 049 12515.75 -24.25 55107.65 88888.00 2008-02-18 10:11:58.000 049 12515.65 -24.30 55107.62 88888.00 2008-02-18 10:11:58.125 049 12515.62 -24.32 55107.62 88888.00 2008-02-18 10:11:58.250 049 12515.58 -24.32 55107.65 88888.00 2008-02-18 10:11:58.375 049 12515.50 -24.30 55107.62 88888.00 2008-02-18 10:11:58.500 049 12515.48 -24.35 55107.62 88888.00 2008-02-18 10:11:58.625 049 12515.42 -24.35 55107.62 88888.00 2008-02-18 10:11:58.750 049 12515.42 -24.40 55107.65 88888.00 2008-02-18 10:11:58.875 049 12515.45 -24.35 55107.65 88888.00 2008-02-18 10:11:59.000 049 12515.45 -24.35 55107.62 88888.00 2008-02-18 10:11:59.125 049 12515.40 -24.40 55107.57 88888.00 2008-02-18 10:11:59.250 049 12515.35 -24.43 55107.62 88888.00 2008-02-18 10:11:59.375 049 12515.30 -24.43 55107.60 88888.00 2008-02-18 10:11:59.500 049 12515.27 -24.45 55107.57 88888.00 2008-02-18 10:11:59.625 049 12515.35 -24.40 55107.57 88888.00 2008-02-18 10:11:59.750 049 12515.30 -24.40 55107.57 88888.00 2008-02-18 10:11:59.875 049 12515.23 -24.43 55107.55 88888.00 2008-02-18 10:12:00.000 049 12515.23 -24.40 55107.55 88888.00 2008-02-18 10:12:00.125 049 12515.27 -24.43 55107.57 88888.00 2008-02-18 10:12:00.250 049 12515.33 -24.45 55107.55 88888.00 2008-02-18 10:12:00.375 049 12515.30 -24.45 55107.50 88888.00 2008-02-18 10:12:00.500 049 12515.35 -24.43 55107.47 88888.00 2008-02-18 10:12:00.625 049 12515.38 -24.45 55107.45 88888.00 2008-02-18 10:12:00.750 049 12515.25 -24.40 55107.43 88888.00 2008-02-18 10:12:00.875 049 12515.25 -24.32 55107.43 88888.00 2008-02-18 10:12:01.000 049 12515.40 -24.30 55107.40 88888.00 2008-02-18 10:12:01.125 049 12515.50 -24.35 55107.38 88888.00 2008-02-18 10:12:01.250 049 12515.52 -24.30 55107.38 88888.00 2008-02-18 10:12:01.375 049 12515.70 -24.27 55107.32 88888.00 2008-02-18 10:12:01.500 049 12515.62 -24.35 55107.30 88888.00 2008-02-18 10:12:01.625 049 12515.60 -24.32 55107.30 88888.00 2008-02-18 10:12:01.750 049 12515.70 -24.27 55107.30 88888.00 2008-02-18 10:12:01.875 049 12515.75 -24.27 55107.30 88888.00 2008-02-18 10:12:02.000 049 12515.80 -24.25 55107.28 88888.00 2008-02-18 10:12:02.125 049 12515.80 -24.23 55107.30 88888.00 2008-02-18 10:12:02.250 049 12515.67 -24.18 55107.28 88888.00 2008-02-18 10:12:02.375 049 12515.67 -24.15 55107.25 88888.00 2008-02-18 10:12:02.500 049 12515.70 -24.15 55107.25 88888.00 2008-02-18 10:12:02.625 049 12515.70 -24.20 55107.25 88888.00 2008-02-18 10:12:02.750 049 12515.70 -24.20 55107.22 88888.00 2008-02-18 10:12:02.875 049 12515.73 -24.20 55107.22 88888.00 2008-02-18 10:12:03.000 049 12515.77 -24.20 55107.18 88888.00 2008-02-18 10:12:03.125 049 12515.80 -24.15 55107.20 88888.00 2008-02-18 10:12:03.250 049 12515.77 -24.15 55107.20 88888.00 2008-02-18 10:12:03.375 049 12515.80 -24.15 55107.20 88888.00 2008-02-18 10:12:03.500 049 12515.80 -24.15 55107.20 88888.00 2008-02-18 10:12:03.625 049 12515.77 -24.23 55107.18 88888.00 2008-02-18 10:12:03.750 049 12515.85 -24.18 55107.15 88888.00 2008-02-18 10:12:03.875 049 12515.85 -24.12 55107.15 88888.00 2008-02-18 10:12:04.000 049 12515.77 -24.18 55107.10 88888.00 2008-02-18 10:12:04.125 049 12515.75 -24.15 55107.15 88888.00 2008-02-18 10:12:04.250 049 12515.80 -24.15 55107.15 88888.00 2008-02-18 10:12:04.375 049 12515.88 -24.10 55107.15 88888.00 2008-02-18 10:12:04.500 049 12515.88 -24.10 55107.10 88888.00 2008-02-18 10:12:04.625 049 12515.92 -24.12 55107.05 88888.00 2008-02-18 10:12:04.750 049 12515.92 -24.18 55107.03 88888.00 2008-02-18 10:12:04.875 049 12515.90 -24.20 55107.05 88888.00 2008-02-18 10:12:05.000 049 12515.88 -24.20 55107.03 88888.00 2008-02-18 10:12:05.125 049 12515.88 -24.25 55107.00 88888.00 2008-02-18 10:12:05.250 049 12515.85 -24.25 55107.03 88888.00 2008-02-18 10:12:05.375 049 12515.83 -24.25 55107.03 88888.00 2008-02-18 10:12:05.500 049 12515.85 -24.23 55107.07 88888.00 2008-02-18 10:12:05.625 049 12515.85 -24.20 55107.03 88888.00 2008-02-18 10:12:05.750 049 12515.90 -24.18 55107.03 88888.00 2008-02-18 10:12:05.875 049 12515.88 -24.18 55107.07 88888.00 2008-02-18 10:12:06.000 049 12515.80 -24.25 55107.03 88888.00 2008-02-18 10:12:06.125 049 12515.75 -24.30 55106.97 88888.00 2008-02-18 10:12:06.250 049 12515.62 -24.32 55106.97 88888.00 2008-02-18 10:12:06.375 049 12515.50 -24.35 55106.95 88888.00 2008-02-18 10:12:06.500 049 12515.50 -24.35 55106.97 88888.00 2008-02-18 10:12:06.625 049 12515.52 -24.32 55107.00 88888.00 2008-02-18 10:12:06.750 049 12515.45 -24.40 55106.97 88888.00 2008-02-18 10:12:06.875 049 12515.40 -24.32 55106.97 88888.00 2008-02-18 10:12:07.000 049 12515.27 -24.32 55107.00 88888.00 2008-02-18 10:12:07.125 049 12515.12 -24.38 55106.95 88888.00 2008-02-18 10:12:07.250 049 12515.08 -24.48 55106.95 88888.00 2008-02-18 10:12:07.375 049 12515.08 -24.43 55106.93 88888.00 2008-02-18 10:12:07.500 049 12515.05 -24.45 55106.93 88888.00 2008-02-18 10:12:07.625 049 12515.00 -24.55 55106.93 88888.00 2008-02-18 10:12:07.750 049 12514.92 -24.60 55106.93 88888.00 2008-02-18 10:12:07.875 049 12514.88 -24.55 55106.95 88888.00 2008-02-18 10:12:08.000 049 12514.80 -24.60 55106.93 88888.00 2008-02-18 10:12:08.125 049 12514.75 -24.62 55106.90 88888.00 2008-02-18 10:12:08.250 049 12514.73 -24.68 55106.93 88888.00 2008-02-18 10:12:08.375 049 12514.77 -24.70 55106.90 88888.00 2008-02-18 10:12:08.500 049 12514.65 -24.73 55106.82 88888.00 2008-02-18 10:12:08.625 049 12514.65 -24.68 55106.82 88888.00 2008-02-18 10:12:08.750 049 12514.75 -24.62 55106.85 88888.00 2008-02-18 10:12:08.875 049 12514.67 -24.68 55106.82 88888.00 2008-02-18 10:12:09.000 049 12514.67 -24.70 55106.80 88888.00 2008-02-18 10:12:09.125 049 12514.70 -24.75 55106.78 88888.00 2008-02-18 10:12:09.250 049 12514.65 -24.80 55106.75 88888.00 2008-02-18 10:12:09.375 049 12514.65 -24.82 55106.75 88888.00 2008-02-18 10:12:09.500 049 12514.67 -24.80 55106.75 88888.00 2008-02-18 10:12:09.625 049 12514.73 -24.77 55106.78 88888.00 2008-02-18 10:12:09.750 049 12514.75 -24.73 55106.82 88888.00 2008-02-18 10:12:09.875 049 12514.73 -24.75 55106.80 88888.00 2008-02-18 10:12:10.000 049 12514.70 -24.77 55106.72 88888.00 2008-02-18 10:12:10.125 049 12514.65 -24.80 55106.75 88888.00 2008-02-18 10:12:10.250 049 12514.65 -24.88 55106.72 88888.00 2008-02-18 10:12:10.375 049 12514.62 -24.82 55106.70 88888.00 2008-02-18 10:12:10.500 049 12514.55 -24.85 55106.65 88888.00 2008-02-18 10:12:10.625 049 12514.60 -24.88 55106.65 88888.00 2008-02-18 10:12:10.750 049 12514.62 -24.88 55106.65 88888.00 2008-02-18 10:12:10.875 049 12514.60 -24.85 55106.65 88888.00 2008-02-18 10:12:11.000 049 12514.60 -24.88 55106.62 88888.00 2008-02-18 10:12:11.125 049 12514.58 -24.88 55106.62 88888.00 2008-02-18 10:12:11.250 049 12514.60 -24.88 55106.60 88888.00 2008-02-18 10:12:11.375 049 12514.58 -24.95 55106.57 88888.00 2008-02-18 10:12:11.500 049 12514.52 -24.98 55106.55 88888.00 2008-02-18 10:12:11.625 049 12514.55 -24.93 55106.57 88888.00 2008-02-18 10:12:11.750 049 12514.65 -24.88 55106.60 88888.00 2008-02-18 10:12:11.875 049 12514.67 -24.85 55106.57 88888.00 2008-02-18 10:12:12.000 049 12514.58 -24.85 55106.57 88888.00 2008-02-18 10:12:12.125 049 12514.52 -24.95 55106.53 88888.00 2008-02-18 10:12:12.250 049 12514.45 -25.02 55106.47 88888.00 2008-02-18 10:12:12.375 049 12514.48 -25.00 55106.53 88888.00 2008-02-18 10:12:12.500 049 12514.42 -25.00 55106.50 88888.00 2008-02-18 10:12:12.625 049 12514.38 -25.07 55106.45 88888.00 2008-02-18 10:12:12.750 049 12514.42 -25.10 55106.45 88888.00 2008-02-18 10:12:12.875 049 12514.42 -25.05 55106.47 88888.00 2008-02-18 10:12:13.000 049 12514.40 -25.05 55106.47 88888.00 2008-02-18 10:12:13.125 049 12514.40 -25.07 55106.50 88888.00 2008-02-18 10:12:13.250 049 12514.38 -25.12 55106.50 88888.00 2008-02-18 10:12:13.375 049 12514.33 -25.12 55106.45 88888.00 2008-02-18 10:12:13.500 049 12514.27 -25.15 55106.45 88888.00 2008-02-18 10:12:13.625 049 12514.25 -25.20 55106.43 88888.00 2008-02-18 10:12:13.750 049 12514.23 -25.18 55106.40 88888.00 2008-02-18 10:12:13.875 049 12514.23 -25.20 55106.40 88888.00 2008-02-18 10:12:14.000 049 12514.15 -25.23 55106.38 88888.00 2008-02-18 10:12:14.125 049 12514.10 -25.27 55106.38 88888.00 2008-02-18 10:12:14.250 049 12514.10 -25.30 55106.40 88888.00 2008-02-18 10:12:14.375 049 12514.17 -25.27 55106.38 88888.00 2008-02-18 10:12:14.500 049 12514.20 -25.25 55106.35 88888.00 2008-02-18 10:12:14.625 049 12514.17 -25.27 55106.32 88888.00 2008-02-18 10:12:14.750 049 12514.12 -25.30 55106.32 88888.00 2008-02-18 10:12:14.875 049 12514.10 -25.30 55106.30 88888.00 2008-02-18 10:12:15.000 049 12514.12 -25.35 55106.28 88888.00 2008-02-18 10:12:15.125 049 12514.23 -25.35 55106.32 88888.00 2008-02-18 10:12:15.250 049 12514.20 -25.35 55106.35 88888.00 2008-02-18 10:12:15.375 049 12514.17 -25.40 55106.28 88888.00 2008-02-18 10:12:15.500 049 12514.08 -25.45 55106.28 88888.00 2008-02-18 10:12:15.625 049 12514.05 -25.40 55106.28 88888.00 2008-02-18 10:12:15.750 049 12514.08 -25.40 55106.28 88888.00 2008-02-18 10:12:15.875 049 12514.08 -25.38 55106.22 88888.00 2008-02-18 10:12:16.000 049 12514.05 -25.38 55106.22 88888.00 2008-02-18 10:12:16.125 049 12513.98 -25.43 55106.18 88888.00 2008-02-18 10:12:16.250 049 12513.85 -25.48 55106.20 88888.00 2008-02-18 10:12:16.375 049 12513.85 -25.43 55106.20 88888.00 2008-02-18 10:12:16.500 049 12513.83 -25.38 55106.20 88888.00 2008-02-18 10:12:16.625 049 12513.88 -25.32 55106.20 88888.00 2008-02-18 10:12:16.750 049 12513.83 -25.32 55106.20 88888.00 2008-02-18 10:12:16.875 049 12513.80 -25.35 55106.15 88888.00 2008-02-18 10:12:17.000 049 12513.80 -25.30 55106.15 88888.00 2008-02-18 10:12:17.125 049 12513.77 -25.27 55106.18 88888.00 2008-02-18 10:12:17.250 049 12513.67 -25.32 55106.10 88888.00 2008-02-18 10:12:17.375 049 12513.73 -25.32 55106.07 88888.00 2008-02-18 10:12:17.500 049 12513.80 -25.25 55106.10 88888.00 2008-02-18 10:12:17.625 049 12513.75 -25.25 55106.07 88888.00 2008-02-18 10:12:17.750 049 12513.80 -25.12 55106.07 88888.00 2008-02-18 10:12:17.875 049 12513.75 -25.12 55106.05 88888.00 2008-02-18 10:12:18.000 049 12513.70 -25.20 55106.00 88888.00 2008-02-18 10:12:18.125 049 12513.67 -25.23 55106.00 88888.00 2008-02-18 10:12:18.250 049 12513.65 -25.20 55105.97 88888.00 2008-02-18 10:12:18.375 049 12513.60 -25.20 55105.95 88888.00 2008-02-18 10:12:18.500 049 12513.62 -25.18 55105.97 88888.00 2008-02-18 10:12:18.625 049 12513.65 -25.12 55106.00 88888.00 2008-02-18 10:12:18.750 049 12513.67 -25.12 55105.97 88888.00 2008-02-18 10:12:18.875 049 12513.65 -25.12 55105.93 88888.00 2008-02-18 10:12:19.000 049 12513.62 -25.10 55105.90 88888.00 2008-02-18 10:12:19.125 049 12513.62 -25.10 55105.90 88888.00 2008-02-18 10:12:19.250 049 12513.58 -25.07 55105.88 88888.00 2008-02-18 10:12:19.375 049 12513.60 -25.02 55105.90 88888.00 2008-02-18 10:12:19.500 049 12513.55 -25.02 55105.88 88888.00 2008-02-18 10:12:19.625 049 12513.55 -25.07 55105.82 88888.00 2008-02-18 10:12:19.750 049 12513.50 -25.10 55105.82 88888.00 2008-02-18 10:12:19.875 049 12513.48 -25.02 55105.85 88888.00 2008-02-18 10:12:20.000 049 12513.52 -24.93 55105.82 88888.00 2008-02-18 10:12:20.125 049 12513.58 -24.93 55105.82 88888.00 2008-02-18 10:12:20.250 049 12513.48 -24.95 55105.82 88888.00 2008-02-18 10:12:20.375 049 12513.55 -24.93 55105.82 88888.00 2008-02-18 10:12:20.500 049 12513.65 -24.88 55105.85 88888.00 2008-02-18 10:12:20.625 049 12513.70 -24.88 55105.80 88888.00 2008-02-18 10:12:20.750 049 12513.65 -24.85 55105.75 88888.00 2008-02-18 10:12:20.875 049 12513.58 -24.82 55105.75 88888.00 2008-02-18 10:12:21.000 049 12513.62 -24.77 55105.78 88888.00 2008-02-18 10:12:21.125 049 12513.65 -24.70 55105.78 88888.00 2008-02-18 10:12:21.250 049 12513.62 -24.73 55105.75 88888.00 2008-02-18 10:12:21.375 049 12513.55 -24.70 55105.72 88888.00 2008-02-18 10:12:21.500 049 12513.52 -24.65 55105.72 88888.00 2008-02-18 10:12:21.625 049 12513.55 -24.65 55105.65 88888.00 2008-02-18 10:12:21.750 049 12513.62 -24.62 55105.62 88888.00 2008-02-18 10:12:21.875 049 12513.65 -24.57 55105.65 88888.00 2008-02-18 10:12:22.000 049 12513.62 -24.60 55105.62 88888.00 2008-02-18 10:12:22.125 049 12513.60 -24.57 55105.62 88888.00 2008-02-18 10:12:22.250 049 12513.55 -24.52 55105.62 88888.00 2008-02-18 10:12:22.375 049 12513.55 -24.50 55105.57 88888.00 2008-02-18 10:12:22.500 049 12513.50 -24.55 55105.55 88888.00 2008-02-18 10:12:22.625 049 12513.48 -24.55 55105.55 88888.00 2008-02-18 10:12:22.750 049 12513.45 -24.50 55105.57 88888.00 2008-02-18 10:12:22.875 049 12513.45 -24.48 55105.57 88888.00 2008-02-18 10:12:23.000 049 12513.35 -24.45 55105.53 88888.00 2008-02-18 10:12:23.125 049 12513.25 -24.52 55105.47 88888.00 2008-02-18 10:12:23.250 049 12513.20 -24.50 55105.53 88888.00 2008-02-18 10:12:23.375 049 12513.15 -24.50 55105.53 88888.00 2008-02-18 10:12:23.500 049 12513.10 -24.50 55105.50 88888.00 2008-02-18 10:12:23.625 049 12513.12 -24.50 55105.53 88888.00 2008-02-18 10:12:23.750 049 12513.20 -24.45 55105.50 88888.00 2008-02-18 10:12:23.875 049 12513.10 -24.50 55105.45 88888.00 2008-02-18 10:12:24.000 049 12513.02 -24.52 55105.45 88888.00 2008-02-18 10:12:24.125 049 12513.08 -24.52 55105.45 88888.00 2008-02-18 10:12:24.250 049 12513.05 -24.55 55105.40 88888.00 2008-02-18 10:12:24.375 049 12512.98 -24.60 55105.40 88888.00 2008-02-18 10:12:24.500 049 12512.90 -24.60 55105.40 88888.00 2008-02-18 10:12:24.625 049 12512.83 -24.60 55105.40 88888.00 2008-02-18 10:12:24.750 049 12512.83 -24.55 55105.38 88888.00 2008-02-18 10:12:24.875 049 12512.83 -24.57 55105.40 88888.00 2008-02-18 10:12:25.000 049 12512.80 -24.62 55105.38 88888.00 2008-02-18 10:12:25.125 049 12512.73 -24.62 55105.38 88888.00 2008-02-18 10:12:25.250 049 12512.70 -24.65 55105.38 88888.00 2008-02-18 10:12:25.375 049 12512.62 -24.68 55105.32 88888.00 2008-02-18 10:12:25.500 049 12512.58 -24.70 55105.32 88888.00 2008-02-18 10:12:25.625 049 12512.52 -24.73 55105.28 88888.00 2008-02-18 10:12:25.750 049 12512.55 -24.73 55105.30 88888.00 2008-02-18 10:12:25.875 049 12512.60 -24.62 55105.35 88888.00 2008-02-18 10:12:26.000 049 12512.45 -24.68 55105.32 88888.00 2008-02-18 10:12:26.125 049 12512.30 -24.73 55105.28 88888.00 2008-02-18 10:12:26.250 049 12512.27 -24.75 55105.28 88888.00 2008-02-18 10:12:26.375 049 12512.25 -24.75 55105.25 88888.00 2008-02-18 10:12:26.500 049 12512.12 -24.77 55105.25 88888.00 2008-02-18 10:12:26.625 049 12512.10 -24.75 55105.25 88888.00 2008-02-18 10:12:26.750 049 12512.12 -24.80 55105.22 88888.00 2008-02-18 10:12:26.875 049 12512.02 -24.88 55105.22 88888.00 2008-02-18 10:12:27.000 049 12511.98 -24.90 55105.22 88888.00 2008-02-18 10:12:27.125 049 12511.95 -24.88 55105.22 88888.00 2008-02-18 10:12:27.250 049 12511.90 -24.85 55105.22 88888.00 2008-02-18 10:12:27.375 049 12511.85 -24.90 55105.20 88888.00 2008-02-18 10:12:27.500 049 12511.77 -24.98 55105.18 88888.00 2008-02-18 10:12:27.625 049 12511.70 -25.00 55105.20 88888.00 2008-02-18 10:12:27.750 049 12511.60 -25.00 55105.15 88888.00 2008-02-18 10:12:27.875 049 12511.60 -25.00 55105.12 88888.00 2008-02-18 10:12:28.000 049 12511.58 -25.02 55105.10 88888.00 2008-02-18 10:12:28.125 049 12511.52 -25.02 55105.12 88888.00 2008-02-18 10:12:28.250 049 12511.48 -25.07 55105.12 88888.00 2008-02-18 10:12:28.375 049 12511.50 -25.07 55105.07 88888.00 2008-02-18 10:12:28.500 049 12511.55 -25.10 55105.03 88888.00 2008-02-18 10:12:28.625 049 12511.50 -25.12 55105.00 88888.00 2008-02-18 10:12:28.750 049 12511.38 -25.20 55104.97 88888.00 2008-02-18 10:12:28.875 049 12511.40 -25.20 55105.00 88888.00 2008-02-18 10:12:29.000 049 12511.48 -25.18 55104.95 88888.00 2008-02-18 10:12:29.125 049 12511.48 -25.20 55104.93 88888.00 2008-02-18 10:12:29.250 049 12511.45 -25.10 55105.03 88888.00 2008-02-18 10:12:29.375 049 12511.58 -25.00 55105.03 88888.00 2008-02-18 10:12:29.500 049 12511.50 -25.05 55104.97 88888.00 2008-02-18 10:12:29.625 049 12511.52 -25.10 55104.90 88888.00 2008-02-18 10:12:29.750 049 12511.55 -25.12 55104.88 88888.00 2008-02-18 10:12:29.875 049 12511.55 -25.20 55104.88 88888.00 2008-02-18 10:12:30.000 049 12511.55 -25.20 55104.80 88888.00 2008-02-18 10:12:30.125 049 12511.52 -25.20 55104.80 88888.00 2008-02-18 10:12:30.250 049 12511.60 -25.18 55104.80 88888.00 2008-02-18 10:12:30.375 049 12511.60 -25.12 55104.78 88888.00 2008-02-18 10:12:30.500 049 12511.58 -25.12 55104.80 88888.00 2008-02-18 10:12:30.625 049 12511.65 -25.10 55104.75 88888.00 2008-02-18 10:12:30.750 049 12511.77 -25.18 55104.72 88888.00 2008-02-18 10:12:30.875 049 12511.70 -25.23 55104.70 88888.00 2008-02-18 10:12:31.000 049 12511.75 -25.20 55104.68 88888.00 2008-02-18 10:12:31.125 049 12511.75 -25.18 55104.62 88888.00 2008-02-18 10:12:31.250 049 12511.85 -25.12 55104.62 88888.00 2008-02-18 10:12:31.375 049 12511.90 -25.12 55104.60 88888.00 2008-02-18 10:12:31.500 049 12511.92 -25.07 55104.60 88888.00 2008-02-18 10:12:31.625 049 12511.92 -25.07 55104.57 88888.00 2008-02-18 10:12:31.750 049 12512.05 -25.05 55104.55 88888.00 2008-02-18 10:12:31.875 049 12512.10 -25.00 55104.50 88888.00 2008-02-18 10:12:32.000 049 12512.08 -25.02 55104.47 88888.00 2008-02-18 10:12:32.125 049 12512.08 -25.02 55104.45 88888.00 2008-02-18 10:12:32.250 049 12512.05 -25.05 55104.43 88888.00 2008-02-18 10:12:32.375 049 12512.08 -24.98 55104.43 88888.00 2008-02-18 10:12:32.500 049 12512.12 -24.93 55104.40 88888.00 2008-02-18 10:12:32.625 049 12512.23 -24.90 55104.43 88888.00 2008-02-18 10:12:32.750 049 12512.25 -24.93 55104.40 88888.00 2008-02-18 10:12:32.875 049 12512.33 -24.90 55104.35 88888.00 2008-02-18 10:12:33.000 049 12512.38 -24.85 55104.32 88888.00 2008-02-18 10:12:33.125 049 12512.40 -24.82 55104.32 88888.00 2008-02-18 10:12:33.250 049 12512.40 -24.90 55104.30 88888.00 2008-02-18 10:12:33.375 049 12512.52 -24.82 55104.28 88888.00 2008-02-18 10:12:33.500 049 12512.55 -24.75 55104.25 88888.00 2008-02-18 10:12:33.625 049 12512.52 -24.77 55104.20 88888.00 2008-02-18 10:12:33.750 049 12512.52 -24.77 55104.18 88888.00 2008-02-18 10:12:33.875 049 12512.65 -24.77 55104.15 88888.00 2008-02-18 10:12:34.000 049 12512.65 -24.77 55104.12 88888.00 2008-02-18 10:12:34.125 049 12512.73 -24.75 55104.12 88888.00 2008-02-18 10:12:34.250 049 12512.70 -24.68 55104.12 88888.00 2008-02-18 10:12:34.375 049 12512.73 -24.65 55104.10 88888.00 2008-02-18 10:12:34.500 049 12512.70 -24.62 55104.07 88888.00 2008-02-18 10:12:34.625 049 12512.67 -24.62 55104.05 88888.00 2008-02-18 10:12:34.750 049 12512.70 -24.60 55104.03 88888.00 2008-02-18 10:12:34.875 049 12512.77 -24.55 55104.00 88888.00 2008-02-18 10:12:35.000 049 12512.85 -24.55 55104.00 88888.00 2008-02-18 10:12:35.125 049 12512.85 -24.52 55103.97 88888.00 2008-02-18 10:12:35.250 049 12512.83 -24.50 55104.00 88888.00 2008-02-18 10:12:35.375 049 12512.90 -24.50 55103.95 88888.00 2008-02-18 10:12:35.500 049 12512.90 -24.52 55103.93 88888.00 2008-02-18 10:12:35.625 049 12512.90 -24.55 55103.90 88888.00 2008-02-18 10:12:35.750 049 12512.88 -24.52 55103.90 88888.00 2008-02-18 10:12:35.875 049 12512.98 -24.43 55103.90 88888.00 2008-02-18 10:12:36.000 049 12513.00 -24.45 55103.85 88888.00 2008-02-18 10:12:36.125 049 12512.92 -24.52 55103.80 88888.00 2008-02-18 10:12:36.250 049 12512.90 -24.48 55103.80 88888.00 2008-02-18 10:12:36.375 049 12512.98 -24.45 55103.80 88888.00 2008-02-18 10:12:36.500 049 12512.98 -24.43 55103.80 88888.00 2008-02-18 10:12:36.625 049 12513.02 -24.40 55103.82 88888.00 2008-02-18 10:12:36.750 049 12513.05 -24.32 55103.82 88888.00 2008-02-18 10:12:36.875 049 12513.08 -24.38 55103.78 88888.00 2008-02-18 10:12:37.000 049 12513.10 -24.43 55103.72 88888.00 2008-02-18 10:12:37.125 049 12513.08 -24.40 55103.72 88888.00 2008-02-18 10:12:37.250 049 12513.10 -24.40 55103.78 88888.00 2008-02-18 10:12:37.375 049 12513.02 -24.38 55103.75 88888.00 2008-02-18 10:12:37.500 049 12513.02 -24.32 55103.68 88888.00 2008-02-18 10:12:37.625 049 12513.02 -24.35 55103.65 88888.00 2008-02-18 10:12:37.750 049 12513.10 -24.32 55103.65 88888.00 2008-02-18 10:12:37.875 049 12513.08 -24.30 55103.68 88888.00 2008-02-18 10:12:38.000 049 12513.00 -24.32 55103.62 88888.00 2008-02-18 10:12:38.125 049 12512.95 -24.38 55103.65 88888.00 2008-02-18 10:12:38.250 049 12512.98 -24.40 55103.65 88888.00 2008-02-18 10:12:38.375 049 12513.00 -24.45 55103.62 88888.00 2008-02-18 10:12:38.500 049 12512.98 -24.40 55103.62 88888.00 2008-02-18 10:12:38.625 049 12512.98 -24.32 55103.60 88888.00 2008-02-18 10:12:38.750 049 12512.95 -24.40 55103.57 88888.00 2008-02-18 10:12:38.875 049 12512.92 -24.48 55103.57 88888.00 2008-02-18 10:12:39.000 049 12512.92 -24.48 55103.53 88888.00 2008-02-18 10:12:39.125 049 12512.90 -24.50 55103.55 88888.00 2008-02-18 10:12:39.250 049 12512.83 -24.45 55103.55 88888.00 2008-02-18 10:12:39.375 049 12512.88 -24.45 55103.57 88888.00 2008-02-18 10:12:39.500 049 12512.85 -24.50 55103.57 88888.00 2008-02-18 10:12:39.625 049 12512.80 -24.48 55103.57 88888.00 2008-02-18 10:12:39.750 049 12512.75 -24.55 55103.55 88888.00 2008-02-18 10:12:39.875 049 12512.65 -24.62 55103.55 88888.00 2008-02-18 10:12:40.000 049 12512.67 -24.55 55103.55 88888.00 2008-02-18 10:12:40.125 049 12512.67 -24.57 55103.53 88888.00 2008-02-18 10:12:40.250 049 12512.62 -24.68 55103.53 88888.00 2008-02-18 10:12:40.375 049 12512.58 -24.65 55103.53 88888.00 2008-02-18 10:12:40.500 049 12512.45 -24.70 55103.50 88888.00 2008-02-18 10:12:40.625 049 12512.30 -24.77 55103.45 88888.00 2008-02-18 10:12:40.750 049 12512.33 -24.77 55103.43 88888.00 2008-02-18 10:12:40.875 049 12512.42 -24.73 55103.45 88888.00 2008-02-18 10:12:41.000 049 12512.38 -24.75 55103.45 88888.00 2008-02-18 10:12:41.125 049 12512.33 -24.80 55103.45 88888.00 2008-02-18 10:12:41.250 049 12512.27 -24.85 55103.45 88888.00 2008-02-18 10:12:41.375 049 12512.23 -24.90 55103.43 88888.00 2008-02-18 10:12:41.500 049 12512.15 -24.88 55103.43 88888.00 2008-02-18 10:12:41.625 049 12512.10 -24.95 55103.40 88888.00 2008-02-18 10:12:41.750 049 12512.10 -24.95 55103.40 88888.00 2008-02-18 10:12:41.875 049 12512.15 -24.95 55103.43 88888.00 2008-02-18 10:12:42.000 049 12512.05 -25.00 55103.38 88888.00 2008-02-18 10:12:42.125 049 12512.02 -24.98 55103.40 88888.00 2008-02-18 10:12:42.250 049 12512.00 -24.98 55103.43 88888.00 2008-02-18 10:12:42.375 049 12511.98 -25.10 55103.38 88888.00 2008-02-18 10:12:42.500 049 12511.95 -25.18 55103.35 88888.00 2008-02-18 10:12:42.625 049 12511.92 -25.18 55103.35 88888.00 2008-02-18 10:12:42.750 049 12511.92 -25.15 55103.38 88888.00 2008-02-18 10:12:42.875 049 12511.92 -25.18 55103.35 88888.00 2008-02-18 10:12:43.000 049 12511.90 -25.18 55103.32 88888.00 2008-02-18 10:12:43.125 049 12511.90 -25.23 55103.32 88888.00 2008-02-18 10:12:43.250 049 12511.80 -25.30 55103.32 88888.00 2008-02-18 10:12:43.375 049 12511.83 -25.32 55103.30 88888.00 2008-02-18 10:12:43.500 049 12511.88 -25.30 55103.28 88888.00 2008-02-18 10:12:43.625 049 12511.85 -25.30 55103.28 88888.00 2008-02-18 10:12:43.750 049 12511.77 -25.30 55103.25 88888.00 2008-02-18 10:12:43.875 049 12511.80 -25.27 55103.22 88888.00 2008-02-18 10:12:44.000 049 12511.83 -25.27 55103.25 88888.00 2008-02-18 10:12:44.125 049 12511.85 -25.27 55103.25 88888.00 2008-02-18 10:12:44.250 049 12511.92 -25.27 55103.25 88888.00 2008-02-18 10:12:44.375 049 12511.95 -25.30 55103.22 88888.00 2008-02-18 10:12:44.500 049 12511.95 -25.38 55103.22 88888.00 2008-02-18 10:12:44.625 049 12511.92 -25.32 55103.20 88888.00 2008-02-18 10:12:44.750 049 12511.95 -25.25 55103.15 88888.00 2008-02-18 10:12:44.875 049 12511.98 -25.27 55103.15 88888.00 2008-02-18 10:12:45.000 049 12511.92 -25.27 55103.15 88888.00 2008-02-18 10:12:45.125 049 12511.98 -25.23 55103.18 88888.00 2008-02-18 10:12:45.250 049 12511.92 -25.25 55103.12 88888.00 2008-02-18 10:12:45.375 049 12511.92 -25.25 55103.12 88888.00 2008-02-18 10:12:45.500 049 12512.00 -25.23 55103.12 88888.00 2008-02-18 10:12:45.625 049 12512.02 -25.27 55103.07 88888.00 2008-02-18 10:12:45.750 049 12512.00 -25.27 55103.03 88888.00 2008-02-18 10:12:45.875 049 12512.02 -25.23 55103.03 88888.00 2008-02-18 10:12:46.000 049 12512.00 -25.23 55103.03 88888.00 2008-02-18 10:12:46.125 049 12512.05 -25.23 55102.97 88888.00 2008-02-18 10:12:46.250 049 12512.10 -25.25 55103.00 88888.00 2008-02-18 10:12:46.375 049 12512.15 -25.23 55103.00 88888.00 2008-02-18 10:12:46.500 049 12512.10 -25.20 55103.00 88888.00 2008-02-18 10:12:46.625 049 12512.17 -25.15 55103.00 88888.00 2008-02-18 10:12:46.750 049 12512.25 -25.10 55103.03 88888.00 2008-02-18 10:12:46.875 049 12512.25 -25.10 55102.97 88888.00 2008-02-18 10:12:47.000 049 12512.17 -25.23 55102.88 88888.00 2008-02-18 10:12:47.125 049 12512.17 -25.23 55102.90 88888.00 2008-02-18 10:12:47.250 049 12512.15 -25.20 55102.90 88888.00 2008-02-18 10:12:47.375 049 12512.08 -25.20 55102.85 88888.00 2008-02-18 10:12:47.500 049 12512.15 -25.18 55102.85 88888.00 2008-02-18 10:12:47.625 049 12512.12 -25.23 55102.85 88888.00 2008-02-18 10:12:47.750 049 12512.12 -25.20 55102.85 88888.00 2008-02-18 10:12:47.875 049 12512.15 -25.12 55102.85 88888.00 2008-02-18 10:12:48.000 049 12512.10 -25.15 55102.82 88888.00 2008-02-18 10:12:48.125 049 12512.05 -25.18 55102.78 88888.00 2008-02-18 10:12:48.250 049 12512.02 -25.20 55102.75 88888.00 2008-02-18 10:12:48.375 049 12512.00 -25.18 55102.75 88888.00 2008-02-18 10:12:48.500 049 12511.92 -25.23 55102.68 88888.00 2008-02-18 10:12:48.625 049 12511.88 -25.20 55102.65 88888.00 2008-02-18 10:12:48.750 049 12512.00 -25.10 55102.68 88888.00 2008-02-18 10:12:48.875 049 12512.05 -25.10 55102.68 88888.00 2008-02-18 10:12:49.000 049 12511.98 -25.15 55102.62 88888.00 2008-02-18 10:12:49.125 049 12511.90 -25.20 55102.62 88888.00 2008-02-18 10:12:49.250 049 12511.88 -25.18 55102.65 88888.00 2008-02-18 10:12:49.375 049 12511.88 -25.15 55102.65 88888.00 2008-02-18 10:12:49.500 049 12511.88 -25.18 55102.65 88888.00 2008-02-18 10:12:49.625 049 12511.90 -25.15 55102.65 88888.00 2008-02-18 10:12:49.750 049 12511.85 -25.12 55102.65 88888.00 2008-02-18 10:12:49.875 049 12511.83 -25.15 55102.65 88888.00 2008-02-18 10:12:50.000 049 12511.67 -25.20 55102.60 88888.00 2008-02-18 10:12:50.125 049 12511.70 -25.20 55102.62 88888.00 2008-02-18 10:12:50.250 049 12511.65 -25.23 55102.57 88888.00 2008-02-18 10:12:50.375 049 12511.65 -25.27 55102.55 88888.00 2008-02-18 10:12:50.500 049 12511.58 -25.25 55102.55 88888.00 2008-02-18 10:12:50.625 049 12511.58 -25.27 55102.53 88888.00 2008-02-18 10:12:50.750 049 12511.62 -25.23 55102.55 88888.00 2008-02-18 10:12:50.875 049 12511.60 -25.20 55102.53 88888.00 2008-02-18 10:12:51.000 049 12511.55 -25.27 55102.50 88888.00 2008-02-18 10:12:51.125 049 12511.52 -25.32 55102.50 88888.00 2008-02-18 10:12:51.250 049 12511.48 -25.27 55102.55 88888.00 2008-02-18 10:12:51.375 049 12511.50 -25.20 55102.55 88888.00 2008-02-18 10:12:51.500 049 12511.40 -25.23 55102.47 88888.00 2008-02-18 10:12:51.625 049 12511.25 -25.35 55102.45 88888.00 2008-02-18 10:12:51.750 049 12511.25 -25.32 55102.45 88888.00 2008-02-18 10:12:51.875 049 12511.20 -25.32 55102.47 88888.00 2008-02-18 10:12:52.000 049 12511.20 -25.27 55102.45 88888.00 2008-02-18 10:12:52.125 049 12511.20 -25.30 55102.43 88888.00 2008-02-18 10:12:52.250 049 12511.23 -25.25 55102.45 88888.00 2008-02-18 10:12:52.375 049 12511.30 -25.23 55102.43 88888.00 2008-02-18 10:12:52.500 049 12511.17 -25.30 55102.40 88888.00 2008-02-18 10:12:52.625 049 12511.10 -25.32 55102.38 88888.00 2008-02-18 10:12:52.750 049 12511.05 -25.30 55102.38 88888.00 2008-02-18 10:12:52.875 049 12510.98 -25.27 55102.38 88888.00 2008-02-18 10:12:53.000 049 12510.92 -25.35 55102.35 88888.00 2008-02-18 10:12:53.125 049 12510.92 -25.30 55102.38 88888.00 2008-02-18 10:12:53.250 049 12510.92 -25.30 55102.32 88888.00 2008-02-18 10:12:53.375 049 12510.85 -25.38 55102.32 88888.00 2008-02-18 10:12:53.500 049 12510.77 -25.38 55102.32 88888.00 2008-02-18 10:12:53.625 049 12510.80 -25.32 55102.32 88888.00 2008-02-18 10:12:53.750 049 12510.73 -25.43 55102.28 88888.00 2008-02-18 10:12:53.875 049 12510.65 -25.48 55102.25 88888.00 2008-02-18 10:12:54.000 049 12510.60 -25.48 55102.25 88888.00 2008-02-18 10:12:54.125 049 12510.60 -25.48 55102.30 88888.00 2008-02-18 10:12:54.250 049 12510.60 -25.48 55102.30 88888.00 2008-02-18 10:12:54.375 049 12510.58 -25.52 55102.25 88888.00 2008-02-18 10:12:54.500 049 12510.55 -25.62 55102.20 88888.00 2008-02-18 10:12:54.625 049 12510.52 -25.62 55102.20 88888.00 2008-02-18 10:12:54.750 049 12510.58 -25.60 55102.18 88888.00 2008-02-18 10:12:54.875 049 12510.55 -25.65 55102.20 88888.00 2008-02-18 10:12:55.000 049 12510.55 -25.70 55102.20 88888.00 2008-02-18 10:12:55.125 049 12510.50 -25.73 55102.20 88888.00 2008-02-18 10:12:55.250 049 12510.40 -25.80 55102.15 88888.00 2008-02-18 10:12:55.375 049 12510.38 -25.85 55102.12 88888.00 2008-02-18 10:12:55.500 049 12510.40 -25.82 55102.15 88888.00 2008-02-18 10:12:55.625 049 12510.38 -25.82 55102.15 88888.00 2008-02-18 10:12:55.750 049 12510.30 -25.88 55102.07 88888.00 2008-02-18 10:12:55.875 049 12510.27 -25.93 55102.05 88888.00 2008-02-18 10:12:56.000 049 12510.35 -25.88 55102.03 88888.00 2008-02-18 10:12:56.125 049 12510.40 -25.88 55102.03 88888.00 2008-02-18 10:12:56.250 049 12510.30 -25.93 55102.03 88888.00 2008-02-18 10:12:56.375 049 12510.33 -25.93 55102.05 88888.00 2008-02-18 10:12:56.500 049 12510.33 -25.93 55102.03 88888.00 2008-02-18 10:12:56.625 049 12510.33 -25.93 55102.00 88888.00 2008-02-18 10:12:56.750 049 12510.27 -26.00 55101.95 88888.00 2008-02-18 10:12:56.875 049 12510.23 -26.05 55101.97 88888.00 2008-02-18 10:12:57.000 049 12510.25 -26.02 55101.97 88888.00 2008-02-18 10:12:57.125 049 12510.33 -26.00 55101.95 88888.00 2008-02-18 10:12:57.250 049 12510.30 -26.05 55101.95 88888.00 2008-02-18 10:12:57.375 049 12510.30 -26.05 55101.90 88888.00 2008-02-18 10:12:57.500 049 12510.23 -26.07 55101.88 88888.00 2008-02-18 10:12:57.625 049 12510.27 -26.05 55101.90 88888.00 2008-02-18 10:12:57.750 049 12510.30 -26.02 55101.90 88888.00 2008-02-18 10:12:57.875 049 12510.23 -26.00 55101.85 88888.00 2008-02-18 10:12:58.000 049 12510.20 -25.98 55101.82 88888.00 2008-02-18 10:12:58.125 049 12510.27 -25.98 55101.82 88888.00 2008-02-18 10:12:58.250 049 12510.27 -26.02 55101.80 88888.00 2008-02-18 10:12:58.375 049 12510.30 -26.05 55101.78 88888.00 2008-02-18 10:12:58.500 049 12510.27 -26.07 55101.72 88888.00 2008-02-18 10:12:58.625 049 12510.23 -26.12 55101.72 88888.00 2008-02-18 10:12:58.750 049 12510.17 -26.05 55101.72 88888.00 2008-02-18 10:12:58.875 049 12510.17 -26.07 55101.70 88888.00 2008-02-18 10:12:59.000 049 12510.15 -26.15 55101.68 88888.00 2008-02-18 10:12:59.125 049 12510.27 -26.02 55101.70 88888.00 2008-02-18 10:12:59.250 049 12510.35 -26.02 55101.68 88888.00 2008-02-18 10:12:59.375 049 12510.30 -26.10 55101.65 88888.00 2008-02-18 10:12:59.500 049 12510.27 -26.12 55101.65 88888.00 2008-02-18 10:12:59.625 049 12510.35 -26.00 55101.68 88888.00 2008-02-18 10:12:59.750 049 12510.40 -26.05 55101.65 88888.00 2008-02-18 10:12:59.875 049 12510.35 -26.10 55101.62 88888.00 2008-02-18 10:13:00.000 049 12510.33 -26.10 55101.57 88888.00 2008-02-18 10:13:00.125 049 12510.38 -26.00 55101.60 88888.00 2008-02-18 10:13:00.250 049 12510.30 -25.98 55101.60 88888.00 2008-02-18 10:13:00.375 049 12510.35 -25.98 55101.60 88888.00 2008-02-18 10:13:00.500 049 12510.35 -25.95 55101.53 88888.00 2008-02-18 10:13:00.625 049 12510.27 -25.93 55101.53 88888.00 2008-02-18 10:13:00.750 049 12510.27 -25.95 55101.53 88888.00 2008-02-18 10:13:00.875 049 12510.30 -25.95 55101.50 88888.00 2008-02-18 10:13:01.000 049 12510.30 -25.93 55101.50 88888.00 2008-02-18 10:13:01.125 049 12510.27 -25.88 55101.47 88888.00 2008-02-18 10:13:01.250 049 12510.30 -25.90 55101.45 88888.00 2008-02-18 10:13:01.375 049 12510.30 -25.85 55101.43 88888.00 2008-02-18 10:13:01.500 049 12510.23 -25.88 55101.38 88888.00 2008-02-18 10:13:01.625 049 12510.20 -25.82 55101.40 88888.00 2008-02-18 10:13:01.750 049 12510.25 -25.77 55101.43 88888.00 2008-02-18 10:13:01.875 049 12510.33 -25.73 55101.38 88888.00 2008-02-18 10:13:02.000 049 12510.33 -25.68 55101.32 88888.00 2008-02-18 10:13:02.125 049 12510.30 -25.68 55101.28 88888.00 2008-02-18 10:13:02.250 049 12510.20 -25.68 55101.25 88888.00 2008-02-18 10:13:02.375 049 12510.25 -25.62 55101.28 88888.00 2008-02-18 10:13:02.500 049 12510.27 -25.68 55101.25 88888.00 2008-02-18 10:13:02.625 049 12510.33 -25.57 55101.28 88888.00 2008-02-18 10:13:02.750 049 12510.35 -25.50 55101.30 88888.00 2008-02-18 10:13:02.875 049 12510.33 -25.52 55101.28 88888.00 2008-02-18 10:13:03.000 049 12510.30 -25.52 55101.25 88888.00 2008-02-18 10:13:03.125 049 12510.30 -25.50 55101.25 88888.00 2008-02-18 10:13:03.250 049 12510.25 -25.50 55101.20 88888.00 2008-02-18 10:13:03.375 049 12510.25 -25.50 55101.18 88888.00 2008-02-18 10:13:03.500 049 12510.25 -25.50 55101.18 88888.00 2008-02-18 10:13:03.625 049 12510.27 -25.45 55101.15 88888.00 2008-02-18 10:13:03.750 049 12510.25 -25.43 55101.15 88888.00 2008-02-18 10:13:03.875 049 12510.23 -25.45 55101.12 88888.00 2008-02-18 10:13:04.000 049 12510.20 -25.48 55101.10 88888.00 2008-02-18 10:13:04.125 049 12510.15 -25.50 55101.10 88888.00 2008-02-18 10:13:04.250 049 12510.08 -25.55 55101.10 88888.00 2008-02-18 10:13:04.375 049 12510.02 -25.55 55101.05 88888.00 2008-02-18 10:13:04.500 049 12509.88 -25.60 55101.03 88888.00 2008-02-18 10:13:04.625 049 12509.80 -25.57 55101.00 88888.00 2008-02-18 10:13:04.750 049 12509.92 -25.48 55101.05 88888.00 2008-02-18 10:13:04.875 049 12509.90 -25.48 55101.05 88888.00 2008-02-18 10:13:05.000 049 12509.85 -25.45 55101.05 88888.00 2008-02-18 10:13:05.125 049 12509.88 -25.43 55101.03 88888.00 2008-02-18 10:13:05.250 049 12509.67 -25.60 55101.00 88888.00 2008-02-18 10:13:05.375 049 12509.65 -25.55 55101.03 88888.00 2008-02-18 10:13:05.500 049 12509.67 -25.55 55101.05 88888.00 2008-02-18 10:13:05.625 049 12509.62 -25.57 55101.03 88888.00 2008-02-18 10:13:05.750 049 12509.48 -25.60 55100.95 88888.00 2008-02-18 10:13:05.875 049 12509.45 -25.60 55100.95 88888.00 2008-02-18 10:13:06.000 049 12509.45 -25.60 55100.93 88888.00 2008-02-18 10:13:06.125 049 12509.45 -25.65 55100.93 88888.00 2008-02-18 10:13:06.250 049 12509.50 -25.57 55100.93 88888.00 2008-02-18 10:13:06.375 049 12509.52 -25.52 55100.95 88888.00 2008-02-18 10:13:06.500 049 12509.50 -25.57 55100.95 88888.00 2008-02-18 10:13:06.625 049 12509.40 -25.57 55100.95 88888.00 2008-02-18 10:13:06.750 049 12509.30 -25.65 55100.93 88888.00 2008-02-18 10:13:06.875 049 12509.25 -25.57 55100.90 88888.00 2008-02-18 10:13:07.000 049 12509.23 -25.57 55100.90 88888.00 2008-02-18 10:13:07.125 049 12509.25 -25.57 55100.90 88888.00 2008-02-18 10:13:07.250 049 12509.17 -25.62 55100.85 88888.00 2008-02-18 10:13:07.375 049 12509.20 -25.62 55100.85 88888.00 2008-02-18 10:13:07.500 049 12509.15 -25.62 55100.85 88888.00 2008-02-18 10:13:07.625 049 12509.05 -25.65 55100.82 88888.00 2008-02-18 10:13:07.750 049 12508.98 -25.65 55100.80 88888.00 2008-02-18 10:13:07.875 049 12508.90 -25.68 55100.78 88888.00 2008-02-18 10:13:08.000 049 12508.88 -25.65 55100.75 88888.00 2008-02-18 10:13:08.125 049 12508.83 -25.68 55100.72 88888.00 2008-02-18 10:13:08.250 049 12508.77 -25.68 55100.72 88888.00 2008-02-18 10:13:08.375 049 12508.75 -25.73 55100.70 88888.00 2008-02-18 10:13:08.500 049 12508.73 -25.82 55100.70 88888.00 2008-02-18 10:13:08.625 049 12508.67 -25.77 55100.70 88888.00 2008-02-18 10:13:08.750 049 12508.70 -25.75 55100.72 88888.00 2008-02-18 10:13:08.875 049 12508.62 -25.82 55100.70 88888.00 2008-02-18 10:13:09.000 049 12508.52 -25.90 55100.62 88888.00 2008-02-18 10:13:09.125 049 12508.55 -25.88 55100.68 88888.00 2008-02-18 10:13:09.250 049 12508.52 -25.90 55100.68 88888.00 2008-02-18 10:13:09.375 049 12508.45 -25.88 55100.68 88888.00 2008-02-18 10:13:09.500 049 12508.40 -25.82 55100.70 88888.00 2008-02-18 10:13:09.625 049 12508.40 -25.88 55100.68 88888.00 2008-02-18 10:13:09.750 049 12508.45 -25.88 55100.68 88888.00 2008-02-18 10:13:09.875 049 12508.38 -26.00 55100.62 88888.00 2008-02-18 10:13:10.000 049 12508.30 -26.02 55100.57 88888.00 2008-02-18 10:13:10.125 049 12508.17 -26.12 55100.57 88888.00 2008-02-18 10:13:10.250 049 12508.08 -26.25 55100.57 88888.00 2008-02-18 10:13:10.375 049 12508.10 -26.23 55100.55 88888.00 2008-02-18 10:13:10.500 049 12508.12 -26.18 55100.60 88888.00 2008-02-18 10:13:10.625 049 12508.15 -26.18 55100.60 88888.00 2008-02-18 10:13:10.750 049 12508.10 -26.25 55100.55 88888.00 2008-02-18 10:13:10.875 049 12508.05 -26.27 55100.53 88888.00 2008-02-18 10:13:11.000 049 12507.98 -26.35 55100.53 88888.00 2008-02-18 10:13:11.125 049 12507.92 -26.40 55100.50 88888.00 2008-02-18 10:13:11.250 049 12507.90 -26.40 55100.47 88888.00 2008-02-18 10:13:11.375 049 12507.88 -26.45 55100.47 88888.00 2008-02-18 10:13:11.500 049 12507.95 -26.48 55100.43 88888.00 2008-02-18 10:13:11.625 049 12507.95 -26.50 55100.43 88888.00 2008-02-18 10:13:11.750 049 12507.95 -26.50 55100.40 88888.00 2008-02-18 10:13:11.875 049 12507.92 -26.48 55100.38 88888.00 2008-02-18 10:13:12.000 049 12507.90 -26.55 55100.38 88888.00 2008-02-18 10:13:12.125 049 12507.90 -26.62 55100.38 88888.00 2008-02-18 10:13:12.250 049 12507.98 -26.60 55100.38 88888.00 2008-02-18 10:13:12.375 049 12507.92 -26.60 55100.32 88888.00 2008-02-18 10:13:12.500 049 12507.88 -26.65 55100.30 88888.00 2008-02-18 10:13:12.625 049 12507.92 -26.62 55100.30 88888.00 2008-02-18 10:13:12.750 049 12507.95 -26.68 55100.30 88888.00 2008-02-18 10:13:12.875 049 12507.92 -26.68 55100.28 88888.00 2008-02-18 10:13:13.000 049 12507.90 -26.73 55100.22 88888.00 2008-02-18 10:13:13.125 049 12507.90 -26.73 55100.22 88888.00 2008-02-18 10:13:13.250 049 12507.90 -26.73 55100.18 88888.00 2008-02-18 10:13:13.375 049 12507.88 -26.70 55100.18 88888.00 2008-02-18 10:13:13.500 049 12507.88 -26.75 55100.15 88888.00 2008-02-18 10:13:13.625 049 12507.90 -26.70 55100.15 88888.00 2008-02-18 10:13:13.750 049 12508.00 -26.68 55100.12 88888.00 2008-02-18 10:13:13.875 049 12508.02 -26.60 55100.15 88888.00 2008-02-18 10:13:14.000 049 12507.98 -26.65 55100.15 88888.00 2008-02-18 10:13:14.125 049 12507.90 -26.65 55100.12 88888.00 2008-02-18 10:13:14.250 049 12507.90 -26.55 55100.18 88888.00 2008-02-18 10:13:14.375 049 12507.98 -26.60 55100.15 88888.00 2008-02-18 10:13:14.500 049 12507.95 -26.62 55100.10 88888.00 2008-02-18 10:13:14.625 049 12507.90 -26.57 55100.05 88888.00 2008-02-18 10:13:14.750 049 12507.92 -26.50 55100.05 88888.00 2008-02-18 10:13:14.875 049 12507.95 -26.50 55100.07 88888.00 2008-02-18 10:13:15.000 049 12507.92 -26.50 55100.03 88888.00 2008-02-18 10:13:15.125 049 12507.92 -26.48 55100.03 88888.00 2008-02-18 10:13:15.250 049 12507.88 -26.50 55100.00 88888.00 2008-02-18 10:13:15.375 049 12507.83 -26.50 55100.00 88888.00 2008-02-18 10:13:15.500 049 12507.80 -26.48 55100.00 88888.00 2008-02-18 10:13:15.625 049 12507.85 -26.45 55100.03 88888.00 2008-02-18 10:13:15.750 049 12507.83 -26.50 55099.97 88888.00 2008-02-18 10:13:15.875 049 12507.85 -26.50 55099.95 88888.00 2008-02-18 10:13:16.000 049 12507.90 -26.48 55099.95 88888.00 2008-02-18 10:13:16.125 049 12507.85 -26.50 55099.95 88888.00 2008-02-18 10:13:16.250 049 12507.77 -26.48 55099.93 88888.00 2008-02-18 10:13:16.375 049 12507.75 -26.50 55099.93 88888.00 2008-02-18 10:13:16.500 049 12507.80 -26.45 55099.95 88888.00 2008-02-18 10:13:16.625 049 12507.80 -26.45 55099.93 88888.00 2008-02-18 10:13:16.750 049 12507.73 -26.48 55099.90 88888.00 2008-02-18 10:13:16.875 049 12507.73 -26.45 55099.88 88888.00 2008-02-18 10:13:17.000 049 12507.77 -26.43 55099.88 88888.00 2008-02-18 10:13:17.125 049 12507.70 -26.43 55099.85 88888.00 2008-02-18 10:13:17.250 049 12507.70 -26.40 55099.88 88888.00 2008-02-18 10:13:17.375 049 12507.70 -26.32 55099.85 88888.00 2008-02-18 10:13:17.500 049 12507.67 -26.35 55099.82 88888.00 2008-02-18 10:13:17.625 049 12507.70 -26.38 55099.80 88888.00 2008-02-18 10:13:17.750 049 12507.75 -26.35 55099.78 88888.00 2008-02-18 10:13:17.875 049 12507.77 -26.30 55099.82 88888.00 2008-02-18 10:13:18.000 049 12507.77 -26.27 55099.78 88888.00 2008-02-18 10:13:18.125 049 12507.77 -26.25 55099.78 88888.00 2008-02-18 10:13:18.250 049 12507.77 -26.30 55099.75 88888.00 2008-02-18 10:13:18.375 049 12507.83 -26.25 55099.72 88888.00 2008-02-18 10:13:18.500 049 12507.83 -26.23 55099.70 88888.00 2008-02-18 10:13:18.625 049 12507.75 -26.20 55099.68 88888.00 2008-02-18 10:13:18.750 049 12507.70 -26.18 55099.65 88888.00 2008-02-18 10:13:18.875 049 12507.80 -26.12 55099.65 88888.00 2008-02-18 10:13:19.000 049 12507.77 -26.12 55099.62 88888.00 2008-02-18 10:13:19.125 049 12507.67 -26.10 55099.62 88888.00 2008-02-18 10:13:19.250 049 12507.58 -26.15 55099.60 88888.00 2008-02-18 10:13:19.375 049 12507.65 -26.07 55099.62 88888.00 2008-02-18 10:13:19.500 049 12507.73 -25.98 55099.62 88888.00 2008-02-18 10:13:19.625 049 12507.65 -26.02 55099.57 88888.00 2008-02-18 10:13:19.750 049 12507.60 -26.10 55099.53 88888.00 2008-02-18 10:13:19.875 049 12507.60 -26.07 55099.53 88888.00 2008-02-18 10:13:20.000 049 12507.62 -26.02 55099.53 88888.00 2008-02-18 10:13:20.125 049 12507.55 -26.05 55099.53 88888.00 2008-02-18 10:13:20.250 049 12507.45 -26.02 55099.55 88888.00 2008-02-18 10:13:20.375 049 12507.60 -25.90 55099.53 88888.00 2008-02-18 10:13:20.500 049 12507.75 -25.85 55099.50 88888.00 2008-02-18 10:13:20.625 049 12507.73 -25.90 55099.50 88888.00 2008-02-18 10:13:20.750 049 12507.67 -25.90 55099.50 88888.00 2008-02-18 10:13:20.875 049 12507.55 -25.93 55099.47 88888.00 2008-02-18 10:13:21.000 049 12507.50 -25.93 55099.45 88888.00 2008-02-18 10:13:21.125 049 12507.55 -25.77 55099.47 88888.00 2008-02-18 10:13:21.250 049 12507.48 -25.80 55099.40 88888.00 2008-02-18 10:13:21.375 049 12507.48 -25.82 55099.38 88888.00 2008-02-18 10:13:21.500 049 12507.38 -25.85 55099.40 88888.00 2008-02-18 10:13:21.625 049 12507.30 -25.85 55099.35 88888.00 2008-02-18 10:13:21.750 049 12507.23 -25.93 55099.30 88888.00 2008-02-18 10:13:21.875 049 12507.25 -25.90 55099.30 88888.00 2008-02-18 10:13:22.000 049 12507.27 -25.90 55099.32 88888.00 2008-02-18 10:13:22.125 049 12507.25 -25.90 55099.35 88888.00 2008-02-18 10:13:22.250 049 12507.17 -25.85 55099.35 88888.00 2008-02-18 10:13:22.375 049 12507.05 -25.85 55099.35 88888.00 2008-02-18 10:13:22.500 049 12507.02 -25.88 55099.32 88888.00 2008-02-18 10:13:22.625 049 12507.02 -25.90 55099.30 88888.00 2008-02-18 10:13:22.750 049 12506.90 -25.88 55099.30 88888.00 2008-02-18 10:13:22.875 049 12506.88 -25.90 55099.28 88888.00 2008-02-18 10:13:23.000 049 12506.80 -25.88 55099.28 88888.00 2008-02-18 10:13:23.125 049 12506.70 -25.90 55099.28 88888.00 2008-02-18 10:13:23.250 049 12506.60 -25.95 55099.28 88888.00 2008-02-18 10:13:23.375 049 12506.67 -25.95 55099.28 88888.00 2008-02-18 10:13:23.500 049 12506.65 -26.00 55099.25 88888.00 2008-02-18 10:13:23.625 049 12506.55 -26.07 55099.20 88888.00 2008-02-18 10:13:23.750 049 12506.50 -26.05 55099.20 88888.00 2008-02-18 10:13:23.875 049 12506.45 -26.07 55099.25 88888.00 2008-02-18 10:13:24.000 049 12506.38 -26.07 55099.20 88888.00 2008-02-18 10:13:24.125 049 12506.33 -26.12 55099.18 88888.00 2008-02-18 10:13:24.250 049 12506.25 -26.15 55099.18 88888.00 2008-02-18 10:13:24.375 049 12506.20 -26.10 55099.15 88888.00 2008-02-18 10:13:24.500 049 12506.10 -26.10 55099.18 88888.00 2008-02-18 10:13:24.625 049 12506.05 -26.20 55099.18 88888.00 2008-02-18 10:13:24.750 049 12506.00 -26.27 55099.12 88888.00 2008-02-18 10:13:24.875 049 12505.98 -26.27 55099.10 88888.00 2008-02-18 10:13:25.000 049 12506.02 -26.27 55099.10 88888.00 2008-02-18 10:13:25.125 049 12506.02 -26.23 55099.10 88888.00 2008-02-18 10:13:25.250 049 12505.98 -26.30 55099.07 88888.00 2008-02-18 10:13:25.375 049 12505.98 -26.38 55099.05 88888.00 2008-02-18 10:13:25.500 049 12505.95 -26.38 55099.05 88888.00 2008-02-18 10:13:25.625 049 12505.95 -26.38 55099.03 88888.00 2008-02-18 10:13:25.750 049 12505.88 -26.35 55099.03 88888.00 2008-02-18 10:13:25.875 049 12505.77 -26.32 55099.03 88888.00 2008-02-18 10:13:26.000 049 12505.73 -26.30 55099.00 88888.00 2008-02-18 10:13:26.125 049 12505.67 -26.35 55099.00 88888.00 2008-02-18 10:13:26.250 049 12505.65 -26.35 55099.03 88888.00 2008-02-18 10:13:26.375 049 12505.55 -26.40 55098.97 88888.00 2008-02-18 10:13:26.500 049 12505.45 -26.45 55098.97 88888.00 2008-02-18 10:13:26.625 049 12505.48 -26.35 55099.00 88888.00 2008-02-18 10:13:26.750 049 12505.50 -26.35 55098.97 88888.00 2008-02-18 10:13:26.875 049 12505.48 -26.35 55098.95 88888.00 2008-02-18 10:13:27.000 049 12505.48 -26.32 55098.95 88888.00 2008-02-18 10:13:27.125 049 12505.30 -26.40 55098.93 88888.00 2008-02-18 10:13:27.250 049 12505.23 -26.48 55098.90 88888.00 2008-02-18 10:13:27.375 049 12505.20 -26.43 55098.93 88888.00 2008-02-18 10:13:27.500 049 12505.25 -26.35 55098.93 88888.00 2008-02-18 10:13:27.625 049 12505.23 -26.35 55098.90 88888.00 2008-02-18 10:13:27.750 049 12505.17 -26.43 55098.88 88888.00 2008-02-18 10:13:27.875 049 12505.15 -26.40 55098.85 88888.00 2008-02-18 10:13:28.000 049 12505.15 -26.40 55098.85 88888.00 2008-02-18 10:13:28.125 049 12505.05 -26.43 55098.85 88888.00 2008-02-18 10:13:28.250 049 12504.92 -26.45 55098.85 88888.00 2008-02-18 10:13:28.375 049 12504.90 -26.48 55098.82 88888.00 2008-02-18 10:13:28.500 049 12504.85 -26.45 55098.78 88888.00 2008-02-18 10:13:28.625 049 12504.88 -26.40 55098.75 88888.00 2008-02-18 10:13:28.750 049 12504.90 -26.40 55098.78 88888.00 2008-02-18 10:13:28.875 049 12504.88 -26.43 55098.75 88888.00 2008-02-18 10:13:29.000 049 12504.88 -26.40 55098.75 88888.00 2008-02-18 10:13:29.125 049 12504.83 -26.43 55098.70 88888.00 2008-02-18 10:13:29.250 049 12504.80 -26.45 55098.70 88888.00 2008-02-18 10:13:29.375 049 12504.90 -26.40 55098.70 88888.00 2008-02-18 10:13:29.500 049 12504.88 -26.43 55098.68 88888.00 2008-02-18 10:13:29.625 049 12504.88 -26.43 55098.70 88888.00 2008-02-18 10:13:29.750 049 12504.83 -26.48 55098.62 88888.00 2008-02-18 10:13:29.875 049 12504.77 -26.48 55098.62 88888.00 2008-02-18 10:13:30.000 049 12504.77 -26.50 55098.60 88888.00 2008-02-18 10:13:30.125 049 12504.83 -26.50 55098.60 88888.00 2008-02-18 10:13:30.250 049 12504.80 -26.45 55098.57 88888.00 2008-02-18 10:13:30.375 049 12504.77 -26.45 55098.55 88888.00 2008-02-18 10:13:30.500 049 12504.65 -26.45 55098.53 88888.00 2008-02-18 10:13:30.625 049 12504.65 -26.45 55098.50 88888.00 2008-02-18 10:13:30.750 049 12504.67 -26.43 55098.55 88888.00 2008-02-18 10:13:30.875 049 12504.73 -26.43 55098.50 88888.00 2008-02-18 10:13:31.000 049 12504.70 -26.48 55098.47 88888.00 2008-02-18 10:13:31.125 049 12504.73 -26.43 55098.47 88888.00 2008-02-18 10:13:31.250 049 12504.62 -26.43 55098.45 88888.00 2008-02-18 10:13:31.375 049 12504.65 -26.35 55098.45 88888.00 2008-02-18 10:13:31.500 049 12504.62 -26.32 55098.43 88888.00 2008-02-18 10:13:31.625 049 12504.60 -26.40 55098.40 88888.00 2008-02-18 10:13:31.750 049 12504.65 -26.40 55098.38 88888.00 2008-02-18 10:13:31.875 049 12504.67 -26.38 55098.35 88888.00 2008-02-18 10:13:32.000 049 12504.67 -26.35 55098.32 88888.00 2008-02-18 10:13:32.125 049 12504.70 -26.35 55098.32 88888.00 2008-02-18 10:13:32.250 049 12504.62 -26.27 55098.35 88888.00 2008-02-18 10:13:32.375 049 12504.65 -26.20 55098.38 88888.00 2008-02-18 10:13:32.500 049 12504.55 -26.23 55098.32 88888.00 2008-02-18 10:13:32.625 049 12504.48 -26.23 55098.28 88888.00 2008-02-18 10:13:32.750 049 12504.42 -26.20 55098.28 88888.00 2008-02-18 10:13:32.875 049 12504.42 -26.15 55098.25 88888.00 2008-02-18 10:13:33.000 049 12504.45 -26.18 55098.20 88888.00 2008-02-18 10:13:33.125 049 12504.45 -26.20 55098.20 88888.00 2008-02-18 10:13:33.250 049 12504.38 -26.15 55098.22 88888.00 2008-02-18 10:13:33.375 049 12504.30 -26.10 55098.20 88888.00 2008-02-18 10:13:33.500 049 12504.20 -26.10 55098.18 88888.00 2008-02-18 10:13:33.625 049 12504.17 -26.10 55098.18 88888.00 2008-02-18 10:13:33.750 049 12504.15 -26.15 55098.18 88888.00 2008-02-18 10:13:33.875 049 12504.10 -26.15 55098.20 88888.00 2008-02-18 10:13:34.000 049 12504.02 -26.12 55098.18 88888.00 2008-02-18 10:13:34.125 049 12503.90 -26.12 55098.15 88888.00 2008-02-18 10:13:34.250 049 12503.83 -26.12 55098.12 88888.00 2008-02-18 10:13:34.375 049 12503.77 -26.10 55098.15 88888.00 2008-02-18 10:13:34.500 049 12503.73 -26.12 55098.15 88888.00 2008-02-18 10:13:34.625 049 12503.62 -26.20 55098.10 88888.00 2008-02-18 10:13:34.750 049 12503.58 -26.23 55098.10 88888.00 2008-02-18 10:13:34.875 049 12503.52 -26.18 55098.07 88888.00 2008-02-18 10:13:35.000 049 12503.45 -26.18 55098.07 88888.00 2008-02-18 10:13:35.125 049 12503.30 -26.25 55098.05 88888.00 2008-02-18 10:13:35.250 049 12503.17 -26.35 55098.03 88888.00 2008-02-18 10:13:35.375 049 12503.17 -26.30 55098.05 88888.00 2008-02-18 10:13:35.500 049 12503.17 -26.27 55098.05 88888.00 2008-02-18 10:13:35.625 049 12503.20 -26.27 55098.05 88888.00 2008-02-18 10:13:35.750 049 12503.17 -26.27 55098.05 88888.00 2008-02-18 10:13:35.875 049 12503.05 -26.27 55098.03 88888.00 2008-02-18 10:13:36.000 049 12503.00 -26.30 55098.00 88888.00 2008-02-18 10:13:36.125 049 12502.98 -26.35 55097.97 88888.00 2008-02-18 10:13:36.250 049 12502.88 -26.40 55097.97 88888.00 2008-02-18 10:13:36.375 049 12502.77 -26.48 55097.93 88888.00 2008-02-18 10:13:36.500 049 12502.77 -26.48 55097.93 88888.00 2008-02-18 10:13:36.625 049 12502.73 -26.43 55097.90 88888.00 2008-02-18 10:13:36.750 049 12502.70 -26.43 55097.85 88888.00 2008-02-18 10:13:36.875 049 12502.65 -26.45 55097.88 88888.00 2008-02-18 10:13:37.000 049 12502.60 -26.48 55097.85 88888.00 2008-02-18 10:13:37.125 049 12502.50 -26.50 55097.88 88888.00 2008-02-18 10:13:37.250 049 12502.42 -26.52 55097.82 88888.00 2008-02-18 10:13:37.375 049 12502.48 -26.48 55097.80 88888.00 2008-02-18 10:13:37.500 049 12502.48 -26.45 55097.82 88888.00 2008-02-18 10:13:37.625 049 12502.42 -26.45 55097.82 88888.00 2008-02-18 10:13:37.750 049 12502.38 -26.43 55097.80 88888.00 2008-02-18 10:13:37.875 049 12502.38 -26.48 55097.78 88888.00 2008-02-18 10:13:38.000 049 12502.38 -26.48 55097.75 88888.00 2008-02-18 10:13:38.125 049 12502.35 -26.45 55097.75 88888.00 2008-02-18 10:13:38.250 049 12502.35 -26.48 55097.75 88888.00 2008-02-18 10:13:38.375 049 12502.33 -26.45 55097.72 88888.00 2008-02-18 10:13:38.500 049 12502.30 -26.45 55097.68 88888.00 2008-02-18 10:13:38.625 049 12502.27 -26.40 55097.68 88888.00 2008-02-18 10:13:38.750 049 12502.25 -26.38 55097.68 88888.00 2008-02-18 10:13:38.875 049 12502.20 -26.32 55097.68 88888.00 2008-02-18 10:13:39.000 049 12502.20 -26.32 55097.65 88888.00 2008-02-18 10:13:39.125 049 12502.23 -26.32 55097.62 88888.00 2008-02-18 10:13:39.250 049 12502.17 -26.30 55097.57 88888.00 2008-02-18 10:13:39.375 049 12502.20 -26.32 55097.57 88888.00 2008-02-18 10:13:39.500 049 12502.33 -26.27 55097.57 88888.00 2008-02-18 10:13:39.625 049 12502.33 -26.27 55097.55 88888.00 2008-02-18 10:13:39.750 049 12502.27 -26.30 55097.50 88888.00 2008-02-18 10:13:39.875 049 12502.33 -26.32 55097.47 88888.00 2008-02-18 10:13:40.000 049 12502.35 -26.25 55097.45 88888.00 2008-02-18 10:13:40.125 049 12502.33 -26.25 55097.45 88888.00 2008-02-18 10:13:40.250 049 12502.20 -26.27 55097.43 88888.00 2008-02-18 10:13:40.375 049 12502.17 -26.30 55097.40 88888.00 2008-02-18 10:13:40.500 049 12502.25 -26.23 55097.40 88888.00 2008-02-18 10:13:40.625 049 12502.33 -26.23 55097.40 88888.00 2008-02-18 10:13:40.750 049 12502.30 -26.18 55097.35 88888.00 2008-02-18 10:13:40.875 049 12502.25 -26.18 55097.28 88888.00 2008-02-18 10:13:41.000 049 12502.25 -26.15 55097.25 88888.00 2008-02-18 10:13:41.125 049 12502.30 -26.12 55097.28 88888.00 2008-02-18 10:13:41.250 049 12502.38 -26.10 55097.22 88888.00 2008-02-18 10:13:41.375 049 12502.35 -26.07 55097.22 88888.00 2008-02-18 10:13:41.500 049 12502.38 -26.00 55097.22 88888.00 2008-02-18 10:13:41.625 049 12502.48 -25.98 55097.20 88888.00 2008-02-18 10:13:41.750 049 12502.50 -25.98 55097.15 88888.00 2008-02-18 10:13:41.875 049 12502.40 -25.98 55097.12 88888.00 2008-02-18 10:13:42.000 049 12502.48 -25.90 55097.12 88888.00 2008-02-18 10:13:42.125 049 12502.55 -25.85 55097.12 88888.00 2008-02-18 10:13:42.250 049 12502.50 -25.88 55097.07 88888.00 2008-02-18 10:13:42.375 049 12502.50 -25.85 55097.05 88888.00 2008-02-18 10:13:42.500 049 12502.55 -25.85 55097.03 88888.00 2008-02-18 10:13:42.625 049 12502.60 -25.82 55096.97 88888.00 2008-02-18 10:13:42.750 049 12502.52 -25.80 55096.95 88888.00 2008-02-18 10:13:42.875 049 12502.52 -25.75 55096.93 88888.00 2008-02-18 10:13:43.000 049 12502.60 -25.68 55096.93 88888.00 2008-02-18 10:13:43.125 049 12502.62 -25.73 55096.90 88888.00 2008-02-18 10:13:43.250 049 12502.67 -25.68 55096.90 88888.00 2008-02-18 10:13:43.375 049 12502.70 -25.62 55096.88 88888.00 2008-02-18 10:13:43.500 049 12502.67 -25.57 55096.85 88888.00 2008-02-18 10:13:43.625 049 12502.70 -25.60 55096.85 88888.00 2008-02-18 10:13:43.750 049 12502.73 -25.62 55096.82 88888.00 2008-02-18 10:13:43.875 049 12502.80 -25.60 55096.80 88888.00 2008-02-18 10:13:44.000 049 12502.73 -25.60 55096.75 88888.00 2008-02-18 10:13:44.125 049 12502.62 -25.57 55096.78 88888.00 2008-02-18 10:13:44.250 049 12502.60 -25.57 55096.75 88888.00 2008-02-18 10:13:44.375 049 12502.70 -25.55 55096.72 88888.00 2008-02-18 10:13:44.500 049 12502.75 -25.55 55096.70 88888.00 2008-02-18 10:13:44.625 049 12502.67 -25.52 55096.68 88888.00 2008-02-18 10:13:44.750 049 12502.67 -25.45 55096.68 88888.00 2008-02-18 10:13:44.875 049 12502.70 -25.48 55096.62 88888.00 2008-02-18 10:13:45.000 049 12502.65 -25.50 55096.60 88888.00 2008-02-18 10:13:45.125 049 12502.70 -25.48 55096.65 88888.00 2008-02-18 10:13:45.250 049 12502.65 -25.50 55096.62 88888.00 2008-02-18 10:13:45.375 049 12502.58 -25.55 55096.60 88888.00 2008-02-18 10:13:45.500 049 12502.58 -25.57 55096.57 88888.00 2008-02-18 10:13:45.625 049 12502.65 -25.52 55096.60 88888.00 2008-02-18 10:13:45.750 049 12502.65 -25.45 55096.60 88888.00 2008-02-18 10:13:45.875 049 12502.65 -25.43 55096.60 88888.00 2008-02-18 10:13:46.000 049 12502.62 -25.50 55096.55 88888.00 2008-02-18 10:13:46.125 049 12502.58 -25.57 55096.53 88888.00 2008-02-18 10:13:46.250 049 12502.50 -25.62 55096.50 88888.00 2008-02-18 10:13:46.375 049 12502.58 -25.57 55096.55 88888.00 2008-02-18 10:13:46.500 049 12502.60 -25.60 55096.55 88888.00 2008-02-18 10:13:46.625 049 12502.60 -25.57 55096.47 88888.00 2008-02-18 10:13:46.750 049 12502.52 -25.57 55096.43 88888.00 2008-02-18 10:13:46.875 049 12502.45 -25.65 55096.45 88888.00 2008-02-18 10:13:47.000 049 12502.40 -25.65 55096.47 88888.00 2008-02-18 10:13:47.125 049 12502.40 -25.65 55096.45 88888.00 2008-02-18 10:13:47.250 049 12502.45 -25.62 55096.40 88888.00 2008-02-18 10:13:47.375 049 12502.52 -25.57 55096.38 88888.00 2008-02-18 10:13:47.500 049 12502.55 -25.65 55096.30 88888.00 2008-02-18 10:13:47.625 049 12502.52 -25.70 55096.32 88888.00 2008-02-18 10:13:47.750 049 12502.50 -25.68 55096.32 88888.00 2008-02-18 10:13:47.875 049 12502.50 -25.68 55096.28 88888.00 2008-02-18 10:13:48.000 049 12502.45 -25.68 55096.30 88888.00 2008-02-18 10:13:48.125 049 12502.45 -25.65 55096.30 88888.00 2008-02-18 10:13:48.250 049 12502.42 -25.73 55096.22 88888.00 2008-02-18 10:13:48.375 049 12502.45 -25.70 55096.22 88888.00 2008-02-18 10:13:48.500 049 12502.42 -25.68 55096.20 88888.00 2008-02-18 10:13:48.625 049 12502.40 -25.70 55096.18 88888.00 2008-02-18 10:13:48.750 049 12502.40 -25.73 55096.15 88888.00 2008-02-18 10:13:48.875 049 12502.42 -25.70 55096.15 88888.00 2008-02-18 10:13:49.000 049 12502.40 -25.65 55096.12 88888.00 2008-02-18 10:13:49.125 049 12502.38 -25.70 55096.07 88888.00 2008-02-18 10:13:49.250 049 12502.38 -25.75 55096.07 88888.00 2008-02-18 10:13:49.375 049 12502.50 -25.75 55096.03 88888.00 2008-02-18 10:13:49.500 049 12502.55 -25.70 55096.03 88888.00 2008-02-18 10:13:49.625 049 12502.60 -25.55 55096.05 88888.00 2008-02-18 10:13:49.750 049 12502.55 -25.52 55096.05 88888.00 2008-02-18 10:13:49.875 049 12502.58 -25.55 55096.03 88888.00 2008-02-18 10:13:50.000 049 12502.55 -25.57 55095.97 88888.00 2008-02-18 10:13:50.125 049 12502.48 -25.60 55095.95 88888.00 2008-02-18 10:13:50.250 049 12502.40 -25.57 55095.97 88888.00 2008-02-18 10:13:50.375 049 12502.38 -25.52 55095.95 88888.00 2008-02-18 10:13:50.500 049 12502.42 -25.48 55095.97 88888.00 2008-02-18 10:13:50.625 049 12502.50 -25.50 55095.95 88888.00 2008-02-18 10:13:50.750 049 12502.55 -25.45 55095.95 88888.00 2008-02-18 10:13:50.875 049 12502.55 -25.40 55095.93 88888.00 2008-02-18 10:13:51.000 049 12502.45 -25.40 55095.93 88888.00 2008-02-18 10:13:51.125 049 12502.38 -25.40 55095.95 88888.00 2008-02-18 10:13:51.250 049 12502.35 -25.35 55095.93 88888.00 2008-02-18 10:13:51.375 049 12502.33 -25.32 55095.88 88888.00 2008-02-18 10:13:51.500 049 12502.30 -25.30 55095.85 88888.00 2008-02-18 10:13:51.625 049 12502.33 -25.25 55095.88 88888.00 2008-02-18 10:13:51.750 049 12502.30 -25.23 55095.85 88888.00 2008-02-18 10:13:51.875 049 12502.25 -25.25 55095.82 88888.00 2008-02-18 10:13:52.000 049 12502.25 -25.27 55095.80 88888.00 2008-02-18 10:13:52.125 049 12502.25 -25.27 55095.82 88888.00 2008-02-18 10:13:52.250 049 12502.23 -25.30 55095.80 88888.00 2008-02-18 10:13:52.375 049 12502.27 -25.25 55095.78 88888.00 2008-02-18 10:13:52.500 049 12502.15 -25.25 55095.72 88888.00 2008-02-18 10:13:52.625 049 12502.10 -25.20 55095.75 88888.00 2008-02-18 10:13:52.750 049 12502.12 -25.23 55095.75 88888.00 2008-02-18 10:13:52.875 049 12502.12 -25.18 55095.75 88888.00 2008-02-18 10:13:53.000 049 12502.10 -25.12 55095.75 88888.00 2008-02-18 10:13:53.125 049 12502.10 -25.18 55095.72 88888.00 2008-02-18 10:13:53.250 049 12502.02 -25.20 55095.72 88888.00 2008-02-18 10:13:53.375 049 12502.05 -25.18 55095.72 88888.00 2008-02-18 10:13:53.500 049 12501.98 -25.20 55095.70 88888.00 2008-02-18 10:13:53.625 049 12501.88 -25.20 55095.68 88888.00 2008-02-18 10:13:53.750 049 12501.85 -25.20 55095.70 88888.00 2008-02-18 10:13:53.875 049 12501.88 -25.23 55095.65 88888.00 2008-02-18 10:13:54.000 049 12501.88 -25.23 55095.65 88888.00 2008-02-18 10:13:54.125 049 12501.88 -25.15 55095.62 88888.00 2008-02-18 10:13:54.250 049 12501.85 -25.15 55095.65 88888.00 2008-02-18 10:13:54.375 049 12501.88 -25.07 55095.68 88888.00 2008-02-18 10:13:54.500 049 12501.80 -25.10 55095.65 88888.00 2008-02-18 10:13:54.625 049 12501.77 -25.15 55095.62 88888.00 2008-02-18 10:13:54.750 049 12501.73 -25.20 55095.55 88888.00 2008-02-18 10:13:54.875 049 12501.77 -25.15 55095.55 88888.00 2008-02-18 10:13:55.000 049 12501.77 -25.12 55095.53 88888.00 2008-02-18 10:13:55.125 049 12501.70 -25.12 55095.45 88888.00 2008-02-18 10:13:55.250 049 12501.70 -25.20 55095.45 88888.00 2008-02-18 10:13:55.375 049 12501.67 -25.23 55095.45 88888.00 2008-02-18 10:13:55.500 049 12501.65 -25.27 55095.50 88888.00 2008-02-18 10:13:55.625 049 12501.65 -25.18 55095.47 88888.00 2008-02-18 10:13:55.750 049 12501.65 -25.10 55095.45 88888.00 2008-02-18 10:13:55.875 049 12501.65 -25.15 55095.43 88888.00 2008-02-18 10:13:56.000 049 12501.73 -25.15 55095.40 88888.00 2008-02-18 10:13:56.125 049 12501.67 -25.18 55095.40 88888.00 2008-02-18 10:13:56.250 049 12501.58 -25.20 55095.40 88888.00 2008-02-18 10:13:56.375 049 12501.65 -25.10 55095.45 88888.00 2008-02-18 10:13:56.500 049 12501.62 -25.12 55095.43 88888.00 2008-02-18 10:13:56.625 049 12501.58 -25.18 55095.40 88888.00 2008-02-18 10:13:56.750 049 12501.50 -25.18 55095.40 88888.00 2008-02-18 10:13:56.875 049 12501.48 -25.12 55095.38 88888.00 2008-02-18 10:13:57.000 049 12501.50 -25.10 55095.38 88888.00 2008-02-18 10:13:57.125 049 12501.50 -25.12 55095.35 88888.00 2008-02-18 10:13:57.250 049 12501.42 -25.15 55095.32 88888.00 2008-02-18 10:13:57.375 049 12501.33 -25.15 55095.28 88888.00 2008-02-18 10:13:57.500 049 12501.27 -25.15 55095.28 88888.00 2008-02-18 10:13:57.625 049 12501.33 -25.15 55095.28 88888.00 2008-02-18 10:13:57.750 049 12501.38 -25.10 55095.28 88888.00 2008-02-18 10:13:57.875 049 12501.33 -25.05 55095.28 88888.00 2008-02-18 10:13:58.000 049 12501.25 -25.10 55095.25 88888.00 2008-02-18 10:13:58.125 049 12501.20 -25.12 55095.22 88888.00 2008-02-18 10:13:58.250 049 12501.10 -25.18 55095.25 88888.00 2008-02-18 10:13:58.375 049 12501.12 -25.12 55095.25 88888.00 2008-02-18 10:13:58.500 049 12501.17 -25.10 55095.25 88888.00 2008-02-18 10:13:58.625 049 12501.15 -25.15 55095.22 88888.00 2008-02-18 10:13:58.750 049 12501.20 -25.12 55095.20 88888.00 2008-02-18 10:13:58.875 049 12501.25 -25.07 55095.22 88888.00 2008-02-18 10:13:59.000 049 12501.23 -25.07 55095.20 88888.00 2008-02-18 10:13:59.125 049 12501.17 -25.07 55095.15 88888.00 2008-02-18 10:13:59.250 049 12501.12 -25.15 55095.12 88888.00 2008-02-18 10:13:59.375 049 12501.17 -25.12 55095.10 88888.00 2008-02-18 10:13:59.500 049 12501.17 -25.12 55095.07 88888.00 2008-02-18 10:13:59.625 049 12501.15 -25.05 55095.10 88888.00 2008-02-18 10:13:59.750 049 12501.12 -25.00 55095.07 88888.00 2008-02-18 10:13:59.875 049 12501.20 -24.98 55095.07 88888.00 2008-02-18 10:14:00.000 049 12501.20 -24.98 55095.05 88888.00 2008-02-18 10:14:00.125 049 12501.20 -25.00 55095.03 88888.00 2008-02-18 10:14:00.250 049 12501.15 -25.02 55095.03 88888.00 2008-02-18 10:14:00.375 049 12501.15 -24.98 55095.05 88888.00 2008-02-18 10:14:00.500 049 12501.12 -24.93 55095.03 88888.00 2008-02-18 10:14:00.625 049 12501.10 -24.93 55095.03 88888.00 2008-02-18 10:14:00.750 049 12501.10 -24.95 55095.00 88888.00 2008-02-18 10:14:00.875 049 12501.08 -24.93 55094.97 88888.00 2008-02-18 10:14:01.000 049 12501.08 -24.93 55095.00 88888.00 2008-02-18 10:14:01.125 049 12501.08 -24.88 55094.95 88888.00 2008-02-18 10:14:01.250 049 12501.15 -24.82 55094.93 88888.00 2008-02-18 10:14:01.375 049 12501.23 -24.77 55094.95 88888.00 2008-02-18 10:14:01.500 049 12501.27 -24.77 55094.90 88888.00 2008-02-18 10:14:01.625 049 12501.25 -24.80 55094.85 88888.00 2008-02-18 10:14:01.750 049 12501.20 -24.82 55094.85 88888.00 2008-02-18 10:14:01.875 049 12501.25 -24.80 55094.88 88888.00 2008-02-18 10:14:02.000 049 12501.27 -24.77 55094.82 88888.00 2008-02-18 10:14:02.125 049 12501.30 -24.75 55094.82 88888.00 2008-02-18 10:14:02.250 049 12501.35 -24.75 55094.80 88888.00 2008-02-18 10:14:02.375 049 12501.30 -24.77 55094.75 88888.00 2008-02-18 10:14:02.500 049 12501.27 -24.75 55094.75 88888.00 2008-02-18 10:14:02.625 049 12501.30 -24.73 55094.78 88888.00 2008-02-18 10:14:02.750 049 12501.35 -24.70 55094.75 88888.00 2008-02-18 10:14:02.875 049 12501.25 -24.75 55094.70 88888.00 2008-02-18 10:14:03.000 049 12501.27 -24.73 55094.65 88888.00 2008-02-18 10:14:03.125 049 12501.35 -24.68 55094.65 88888.00 2008-02-18 10:14:03.250 049 12501.38 -24.65 55094.62 88888.00 2008-02-18 10:14:03.375 049 12501.40 -24.62 55094.60 88888.00 2008-02-18 10:14:03.500 049 12501.33 -24.62 55094.57 88888.00 2008-02-18 10:14:03.625 049 12501.35 -24.62 55094.57 88888.00 2008-02-18 10:14:03.750 049 12501.42 -24.62 55094.57 88888.00 2008-02-18 10:14:03.875 049 12501.40 -24.60 55094.57 88888.00 2008-02-18 10:14:04.000 049 12501.40 -24.57 55094.53 88888.00 2008-02-18 10:14:04.125 049 12501.42 -24.57 55094.57 88888.00 2008-02-18 10:14:04.250 049 12501.52 -24.55 55094.57 88888.00 2008-02-18 10:14:04.375 049 12501.50 -24.52 55094.55 88888.00 2008-02-18 10:14:04.500 049 12501.38 -24.55 55094.53 88888.00 2008-02-18 10:14:04.625 049 12501.42 -24.45 55094.53 88888.00 2008-02-18 10:14:04.750 049 12501.50 -24.38 55094.53 88888.00 2008-02-18 10:14:04.875 049 12501.58 -24.35 55094.53 88888.00 2008-02-18 10:14:05.000 049 12501.50 -24.40 55094.47 88888.00 2008-02-18 10:14:05.125 049 12501.42 -24.50 55094.45 88888.00 2008-02-18 10:14:05.250 049 12501.40 -24.48 55094.47 88888.00 2008-02-18 10:14:05.375 049 12501.50 -24.38 55094.47 88888.00 2008-02-18 10:14:05.500 049 12501.45 -24.35 55094.45 88888.00 2008-02-18 10:14:05.625 049 12501.38 -24.40 55094.40 88888.00 2008-02-18 10:14:05.750 049 12501.33 -24.45 55094.40 88888.00 2008-02-18 10:14:05.875 049 12501.33 -24.48 55094.38 88888.00 2008-02-18 10:14:06.000 049 12501.27 -24.50 55094.32 88888.00 2008-02-18 10:14:06.125 049 12501.33 -24.45 55094.38 88888.00 2008-02-18 10:14:06.250 049 12501.25 -24.40 55094.38 88888.00 2008-02-18 10:14:06.375 049 12501.27 -24.35 55094.32 88888.00 2008-02-18 10:14:06.500 049 12501.30 -24.38 55094.35 88888.00 2008-02-18 10:14:06.625 049 12501.38 -24.32 55094.35 88888.00 2008-02-18 10:14:06.750 049 12501.38 -24.32 55094.32 88888.00 2008-02-18 10:14:06.875 049 12501.35 -24.32 55094.30 88888.00 2008-02-18 10:14:07.000 049 12501.27 -24.30 55094.25 88888.00 2008-02-18 10:14:07.125 049 12501.27 -24.27 55094.25 88888.00 2008-02-18 10:14:07.250 049 12501.25 -24.30 55094.25 88888.00 2008-02-18 10:14:07.375 049 12501.27 -24.27 55094.22 88888.00 2008-02-18 10:14:07.500 049 12501.38 -24.30 55094.22 88888.00 2008-02-18 10:14:07.625 049 12501.45 -24.32 55094.22 88888.00 2008-02-18 10:14:07.750 049 12501.40 -24.35 55094.20 88888.00 2008-02-18 10:14:07.875 049 12501.33 -24.38 55094.15 88888.00 2008-02-18 10:14:08.000 049 12501.30 -24.40 55094.12 88888.00 2008-02-18 10:14:08.125 049 12501.30 -24.38 55094.15 88888.00 2008-02-18 10:14:08.250 049 12501.35 -24.30 55094.15 88888.00 2008-02-18 10:14:08.375 049 12501.40 -24.30 55094.15 88888.00 2008-02-18 10:14:08.500 049 12501.42 -24.30 55094.12 88888.00 2008-02-18 10:14:08.625 049 12501.40 -24.27 55094.10 88888.00 2008-02-18 10:14:08.750 049 12501.35 -24.32 55094.10 88888.00 2008-02-18 10:14:08.875 049 12501.42 -24.27 55094.07 88888.00 2008-02-18 10:14:09.000 049 12501.45 -24.18 55094.05 88888.00 2008-02-18 10:14:09.125 049 12501.45 -24.15 55094.05 88888.00 2008-02-18 10:14:09.250 049 12501.40 -24.18 55094.03 88888.00 2008-02-18 10:14:09.375 049 12501.48 -24.12 55094.00 88888.00 2008-02-18 10:14:09.500 049 12501.58 -24.05 55094.03 88888.00 2008-02-18 10:14:09.625 049 12501.58 -24.00 55094.05 88888.00 2008-02-18 10:14:09.750 049 12501.55 -24.02 55094.00 88888.00 2008-02-18 10:14:09.875 049 12501.52 -24.05 55094.00 88888.00 2008-02-18 10:14:10.000 049 12501.52 -24.02 55094.00 88888.00 2008-02-18 10:14:10.125 049 12501.50 -24.00 55093.97 88888.00 2008-02-18 10:14:10.250 049 12501.50 -24.00 55094.00 88888.00 2008-02-18 10:14:10.375 049 12501.52 -23.93 55093.97 88888.00 2008-02-18 10:14:10.500 049 12501.50 -23.98 55093.97 88888.00 2008-02-18 10:14:10.625 049 12501.48 -23.98 55093.95 88888.00 2008-02-18 10:14:10.750 049 12501.52 -23.93 55093.93 88888.00 2008-02-18 10:14:10.875 049 12501.50 -23.93 55093.90 88888.00 2008-02-18 10:14:11.000 049 12501.52 -23.90 55093.88 88888.00 2008-02-18 10:14:11.125 049 12501.48 -23.90 55093.88 88888.00 2008-02-18 10:14:11.250 049 12501.38 -23.90 55093.85 88888.00 2008-02-18 10:14:11.375 049 12501.42 -23.88 55093.85 88888.00 2008-02-18 10:14:11.500 049 12501.50 -23.82 55093.85 88888.00 2008-02-18 10:14:11.625 049 12501.55 -23.80 55093.82 88888.00 2008-02-18 10:14:11.750 049 12501.50 -23.77 55093.78 88888.00 2008-02-18 10:14:11.875 049 12501.50 -23.77 55093.78 88888.00 2008-02-18 10:14:12.000 049 12501.50 -23.82 55093.75 88888.00 2008-02-18 10:14:12.125 049 12501.42 -23.75 55093.72 88888.00 2008-02-18 10:14:12.250 049 12501.40 -23.75 55093.75 88888.00 2008-02-18 10:14:12.375 049 12501.45 -23.70 55093.72 88888.00 2008-02-18 10:14:12.500 049 12501.50 -23.73 55093.70 88888.00 2008-02-18 10:14:12.625 049 12501.48 -23.70 55093.70 88888.00 2008-02-18 10:14:12.750 049 12501.48 -23.65 55093.72 88888.00 2008-02-18 10:14:12.875 049 12501.52 -23.57 55093.70 88888.00 2008-02-18 10:14:13.000 049 12501.52 -23.57 55093.68 88888.00 2008-02-18 10:14:13.125 049 12501.48 -23.62 55093.65 88888.00 2008-02-18 10:14:13.250 049 12501.48 -23.62 55093.65 88888.00 2008-02-18 10:14:13.375 049 12501.55 -23.65 55093.62 88888.00 2008-02-18 10:14:13.500 049 12501.48 -23.60 55093.60 88888.00 2008-02-18 10:14:13.625 049 12501.45 -23.55 55093.60 88888.00 2008-02-18 10:14:13.750 049 12501.40 -23.55 55093.60 88888.00 2008-02-18 10:14:13.875 049 12501.48 -23.52 55093.60 88888.00 2008-02-18 10:14:14.000 049 12501.52 -23.48 55093.57 88888.00 2008-02-18 10:14:14.125 049 12501.50 -23.50 55093.53 88888.00 2008-02-18 10:14:14.250 049 12501.48 -23.50 55093.50 88888.00 2008-02-18 10:14:14.375 049 12501.58 -23.48 55093.53 88888.00 2008-02-18 10:14:14.500 049 12501.52 -23.48 55093.50 88888.00 2008-02-18 10:14:14.625 049 12501.52 -23.45 55093.55 88888.00 2008-02-18 10:14:14.750 049 12501.58 -23.43 55093.55 88888.00 2008-02-18 10:14:14.875 049 12501.58 -23.35 55093.53 88888.00 2008-02-18 10:14:15.000 049 12501.55 -23.35 55093.47 88888.00 2008-02-18 10:14:15.125 049 12501.55 -23.38 55093.50 88888.00 2008-02-18 10:14:15.250 049 12501.48 -23.40 55093.50 88888.00 2008-02-18 10:14:15.375 049 12501.45 -23.35 55093.50 88888.00 2008-02-18 10:14:15.500 049 12501.42 -23.32 55093.50 88888.00 2008-02-18 10:14:15.625 049 12501.48 -23.27 55093.50 88888.00 2008-02-18 10:14:15.750 049 12501.45 -23.27 55093.45 88888.00 2008-02-18 10:14:15.875 049 12501.50 -23.30 55093.43 88888.00 2008-02-18 10:14:16.000 049 12501.58 -23.25 55093.43 88888.00 2008-02-18 10:14:16.125 049 12501.50 -23.23 55093.45 88888.00 2008-02-18 10:14:16.250 049 12501.35 -23.25 55093.43 88888.00 2008-02-18 10:14:16.375 049 12501.38 -23.20 55093.43 88888.00 2008-02-18 10:14:16.500 049 12501.45 -23.18 55093.43 88888.00 2008-02-18 10:14:16.625 049 12501.45 -23.20 55093.43 88888.00 2008-02-18 10:14:16.750 049 12501.42 -23.18 55093.40 88888.00 2008-02-18 10:14:16.875 049 12501.45 -23.18 55093.40 88888.00 2008-02-18 10:14:17.000 049 12501.45 -23.18 55093.38 88888.00 2008-02-18 10:14:17.125 049 12501.55 -23.12 55093.43 88888.00 2008-02-18 10:14:17.250 049 12501.42 -23.15 55093.45 88888.00 2008-02-18 10:14:17.375 049 12501.40 -23.10 55093.40 88888.00 2008-02-18 10:14:17.500 049 12501.40 -23.12 55093.35 88888.00 2008-02-18 10:14:17.625 049 12501.40 -23.18 55093.32 88888.00 2008-02-18 10:14:17.750 049 12501.42 -23.15 55093.32 88888.00 2008-02-18 10:14:17.875 049 12501.42 -23.18 55093.30 88888.00 2008-02-18 10:14:18.000 049 12501.40 -23.20 55093.25 88888.00 2008-02-18 10:14:18.125 049 12501.40 -23.15 55093.25 88888.00 2008-02-18 10:14:18.250 049 12501.38 -23.12 55093.28 88888.00 2008-02-18 10:14:18.375 049 12501.42 -23.07 55093.28 88888.00 2008-02-18 10:14:18.500 049 12501.45 -23.10 55093.28 88888.00 2008-02-18 10:14:18.625 049 12501.48 -23.07 55093.25 88888.00 2008-02-18 10:14:18.750 049 12501.50 -23.05 55093.25 88888.00 2008-02-18 10:14:18.875 049 12501.50 -23.07 55093.20 88888.00 2008-02-18 10:14:19.000 049 12501.48 -23.10 55093.20 88888.00 2008-02-18 10:14:19.125 049 12501.48 -23.10 55093.20 88888.00 2008-02-18 10:14:19.250 049 12501.52 -23.02 55093.20 88888.00 2008-02-18 10:14:19.375 049 12501.52 -22.98 55093.20 88888.00 2008-02-18 10:14:19.500 049 12501.48 -23.00 55093.18 88888.00 2008-02-18 10:14:19.625 049 12501.48 -22.98 55093.15 88888.00 2008-02-18 10:14:19.750 049 12501.45 -22.93 55093.12 88888.00 2008-02-18 10:14:19.875 049 12501.42 -22.93 55093.12 88888.00 2008-02-18 10:14:20.000 049 12501.40 -22.93 55093.07 88888.00 2008-02-18 10:14:20.125 049 12501.45 -22.85 55093.10 88888.00 2008-02-18 10:14:20.250 049 12501.40 -22.88 55093.10 88888.00 2008-02-18 10:14:20.375 049 12501.35 -22.85 55093.05 88888.00 2008-02-18 10:14:20.500 049 12501.35 -22.82 55093.05 88888.00 2008-02-18 10:14:20.625 049 12501.35 -22.82 55093.07 88888.00 2008-02-18 10:14:20.750 049 12501.25 -22.88 55093.05 88888.00 2008-02-18 10:14:20.875 049 12501.25 -22.90 55093.00 88888.00 2008-02-18 10:14:21.000 049 12501.23 -22.93 55092.97 88888.00 2008-02-18 10:14:21.125 049 12501.25 -22.85 55093.03 88888.00 2008-02-18 10:14:21.250 049 12501.23 -22.85 55093.00 88888.00 2008-02-18 10:14:21.375 049 12501.20 -22.93 55093.00 88888.00 2008-02-18 10:14:21.500 049 12501.15 -22.93 55092.97 88888.00 2008-02-18 10:14:21.625 049 12501.10 -22.93 55093.00 88888.00 2008-02-18 10:14:21.750 049 12501.08 -22.88 55093.00 88888.00 2008-02-18 10:14:21.875 049 12501.00 -22.88 55092.97 88888.00 2008-02-18 10:14:22.000 049 12501.05 -22.93 55092.95 88888.00 2008-02-18 10:14:22.125 049 12501.15 -22.93 55092.93 88888.00 2008-02-18 10:14:22.250 049 12501.05 -22.90 55092.90 88888.00 2008-02-18 10:14:22.375 049 12501.05 -22.82 55092.90 88888.00 2008-02-18 10:14:22.500 049 12501.05 -22.77 55092.93 88888.00 2008-02-18 10:14:22.625 049 12500.92 -22.82 55092.93 88888.00 2008-02-18 10:14:22.750 049 12500.95 -22.80 55092.93 88888.00 2008-02-18 10:14:22.875 049 12500.98 -22.75 55092.93 88888.00 2008-02-18 10:14:23.000 049 12500.85 -22.80 55092.93 88888.00 2008-02-18 10:14:23.125 049 12500.85 -22.82 55092.90 88888.00 2008-02-18 10:14:23.250 049 12500.85 -22.88 55092.90 88888.00 2008-02-18 10:14:23.375 049 12500.77 -22.80 55092.88 88888.00 2008-02-18 10:14:23.500 049 12500.77 -22.80 55092.85 88888.00 2008-02-18 10:14:23.625 049 12500.75 -22.82 55092.82 88888.00 2008-02-18 10:14:23.750 049 12500.67 -22.85 55092.88 88888.00 2008-02-18 10:14:23.875 049 12500.62 -22.77 55092.90 88888.00 2008-02-18 10:14:24.000 049 12500.62 -22.80 55092.88 88888.00 2008-02-18 10:14:24.125 049 12500.55 -22.90 55092.85 88888.00 2008-02-18 10:14:24.250 049 12500.48 -22.98 55092.82 88888.00 2008-02-18 10:14:24.375 049 12500.42 -22.98 55092.82 88888.00 2008-02-18 10:14:24.500 049 12500.35 -22.95 55092.82 88888.00 2008-02-18 10:14:24.625 049 12500.27 -22.90 55092.85 88888.00 2008-02-18 10:14:24.750 049 12500.25 -22.93 55092.85 88888.00 2008-02-18 10:14:24.875 049 12500.30 -22.98 55092.80 88888.00 2008-02-18 10:14:25.000 049 12500.27 -22.98 55092.78 88888.00 2008-02-18 10:14:25.125 049 12500.25 -23.00 55092.78 88888.00 2008-02-18 10:14:25.250 049 12500.25 -23.07 55092.80 88888.00 2008-02-18 10:14:25.375 049 12500.27 -23.05 55092.78 88888.00 2008-02-18 10:14:25.500 049 12500.25 -23.05 55092.78 88888.00 2008-02-18 10:14:25.625 049 12500.17 -23.12 55092.78 88888.00 2008-02-18 10:14:25.750 049 12500.15 -23.12 55092.78 88888.00 2008-02-18 10:14:25.875 049 12500.15 -23.18 55092.75 88888.00 2008-02-18 10:14:26.000 049 12500.17 -23.15 55092.75 88888.00 2008-02-18 10:14:26.125 049 12500.20 -23.12 55092.78 88888.00 2008-02-18 10:14:26.250 049 12500.15 -23.18 55092.78 88888.00 2008-02-18 10:14:26.375 049 12500.10 -23.18 55092.78 88888.00 2008-02-18 10:14:26.500 049 12500.15 -23.20 55092.75 88888.00 2008-02-18 10:14:26.625 049 12500.10 -23.23 55092.75 88888.00 2008-02-18 10:14:26.750 049 12500.12 -23.20 55092.72 88888.00 2008-02-18 10:14:26.875 049 12500.12 -23.23 55092.70 88888.00 2008-02-18 10:14:27.000 049 12500.12 -23.23 55092.68 88888.00 2008-02-18 10:14:27.125 049 12500.10 -23.18 55092.65 88888.00 2008-02-18 10:14:27.250 049 12500.05 -23.23 55092.62 88888.00 2008-02-18 10:14:27.375 049 12500.12 -23.12 55092.65 88888.00 2008-02-18 10:14:27.500 049 12500.15 -23.12 55092.62 88888.00 2008-02-18 10:14:27.625 049 12500.10 -23.18 55092.60 88888.00 2008-02-18 10:14:27.750 049 12500.08 -23.15 55092.57 88888.00 2008-02-18 10:14:27.875 049 12500.02 -23.15 55092.57 88888.00 2008-02-18 10:14:28.000 049 12500.12 -23.10 55092.57 88888.00 2008-02-18 10:14:28.125 049 12500.17 -23.05 55092.57 88888.00 2008-02-18 10:14:28.250 049 12500.15 -23.10 55092.57 88888.00 2008-02-18 10:14:28.375 049 12500.12 -23.05 55092.55 88888.00 2008-02-18 10:14:28.500 049 12500.02 -23.10 55092.53 88888.00 2008-02-18 10:14:28.625 049 12500.00 -23.10 55092.55 88888.00 2008-02-18 10:14:28.750 049 12499.98 -23.10 55092.55 88888.00 2008-02-18 10:14:28.875 049 12500.00 -23.00 55092.55 88888.00 2008-02-18 10:14:29.000 049 12500.00 -23.00 55092.53 88888.00 2008-02-18 10:14:29.125 049 12499.92 -23.02 55092.50 88888.00 2008-02-18 10:14:29.250 049 12499.85 -23.00 55092.50 88888.00 2008-02-18 10:14:29.375 049 12499.95 -22.93 55092.50 88888.00 2008-02-18 10:14:29.500 049 12499.95 -22.95 55092.53 88888.00 2008-02-18 10:14:29.625 049 12499.90 -22.95 55092.50 88888.00 2008-02-18 10:14:29.750 049 12499.90 -22.93 55092.47 88888.00 2008-02-18 10:14:29.875 049 12499.95 -22.90 55092.47 88888.00 2008-02-18 10:14:30.000 049 12499.90 -22.88 55092.45 88888.00 2008-02-18 10:14:30.125 049 12499.88 -22.85 55092.43 88888.00 2008-02-18 10:14:30.250 049 12499.88 -22.85 55092.40 88888.00 2008-02-18 10:14:30.375 049 12499.88 -22.85 55092.40 88888.00 2008-02-18 10:14:30.500 049 12499.90 -22.85 55092.38 88888.00 2008-02-18 10:14:30.625 049 12499.88 -22.85 55092.35 88888.00 2008-02-18 10:14:30.750 049 12499.88 -22.88 55092.32 88888.00 2008-02-18 10:14:30.875 049 12499.95 -22.82 55092.32 88888.00 2008-02-18 10:14:31.000 049 12500.05 -22.75 55092.35 88888.00 2008-02-18 10:14:31.125 049 12500.10 -22.73 55092.35 88888.00 2008-02-18 10:14:31.250 049 12500.08 -22.77 55092.30 88888.00 2008-02-18 10:14:31.375 049 12500.08 -22.70 55092.32 88888.00 2008-02-18 10:14:31.500 049 12500.17 -22.65 55092.32 88888.00 2008-02-18 10:14:31.625 049 12500.15 -22.68 55092.30 88888.00 2008-02-18 10:14:31.750 049 12500.15 -22.62 55092.25 88888.00 2008-02-18 10:14:31.875 049 12500.25 -22.55 55092.30 88888.00 2008-02-18 10:14:32.000 049 12500.33 -22.55 55092.28 88888.00 2008-02-18 10:14:32.125 049 12500.25 -22.57 55092.22 88888.00 2008-02-18 10:14:32.250 049 12500.25 -22.57 55092.25 88888.00 2008-02-18 10:14:32.375 049 12500.38 -22.45 55092.25 88888.00 2008-02-18 10:14:32.500 049 12500.42 -22.40 55092.22 88888.00 2008-02-18 10:14:32.625 049 12500.50 -22.38 55092.18 88888.00 2008-02-18 10:14:32.750 049 12500.50 -22.38 55092.18 88888.00 2008-02-18 10:14:32.875 049 12500.45 -22.32 55092.18 88888.00 2008-02-18 10:14:33.000 049 12500.50 -22.25 55092.15 88888.00 2008-02-18 10:14:33.125 049 12500.48 -22.25 55092.10 88888.00 2008-02-18 10:14:33.250 049 12500.55 -22.18 55092.07 88888.00 2008-02-18 10:14:33.375 049 12500.60 -22.15 55092.07 88888.00 2008-02-18 10:14:33.500 049 12500.58 -22.18 55092.05 88888.00 2008-02-18 10:14:33.625 049 12500.62 -22.12 55092.05 88888.00 2008-02-18 10:14:33.750 049 12500.67 -22.05 55092.05 88888.00 2008-02-18 10:14:33.875 049 12500.70 -21.98 55092.05 88888.00 2008-02-18 10:14:34.000 049 12500.67 -22.02 55092.03 88888.00 2008-02-18 10:14:34.125 049 12500.73 -21.98 55092.00 88888.00 2008-02-18 10:14:34.250 049 12500.77 -21.90 55092.00 88888.00 2008-02-18 10:14:34.375 049 12500.83 -21.88 55092.00 88888.00 2008-02-18 10:14:34.500 049 12500.85 -21.88 55091.97 88888.00 2008-02-18 10:14:34.625 049 12500.88 -21.80 55091.97 88888.00 2008-02-18 10:14:34.750 049 12500.95 -21.75 55091.97 88888.00 2008-02-18 10:14:34.875 049 12500.92 -21.70 55091.95 88888.00 2008-02-18 10:14:35.000 049 12500.98 -21.68 55091.95 88888.00 2008-02-18 10:14:35.125 049 12501.05 -21.65 55091.95 88888.00 2008-02-18 10:14:35.250 049 12501.08 -21.57 55091.95 88888.00 2008-02-18 10:14:35.375 049 12501.17 -21.55 55091.95 88888.00 2008-02-18 10:14:35.500 049 12501.12 -21.52 55091.95 88888.00 2008-02-18 10:14:35.625 049 12501.05 -21.50 55091.93 88888.00 2008-02-18 10:14:35.750 049 12501.02 -21.48 55091.93 88888.00 2008-02-18 10:14:35.875 049 12501.02 -21.43 55091.88 88888.00 2008-02-18 10:14:36.000 049 12501.15 -21.40 55091.88 88888.00 2008-02-18 10:14:36.125 049 12501.12 -21.43 55091.90 88888.00 2008-02-18 10:14:36.250 049 12501.05 -21.45 55091.88 88888.00 2008-02-18 10:14:36.375 049 12501.00 -21.45 55091.85 88888.00 2008-02-18 10:14:36.500 049 12501.02 -21.43 55091.85 88888.00 2008-02-18 10:14:36.625 049 12501.10 -21.35 55091.85 88888.00 2008-02-18 10:14:36.750 049 12501.05 -21.40 55091.82 88888.00 2008-02-18 10:14:36.875 049 12501.00 -21.40 55091.90 88888.00 2008-02-18 10:14:37.000 049 12500.98 -21.32 55091.85 88888.00 2008-02-18 10:14:37.125 049 12501.02 -21.30 55091.82 88888.00 2008-02-18 10:14:37.250 049 12501.02 -21.35 55091.80 88888.00 2008-02-18 10:14:37.375 049 12501.02 -21.38 55091.78 88888.00 2008-02-18 10:14:37.500 049 12501.08 -21.32 55091.78 88888.00 2008-02-18 10:14:37.625 049 12501.12 -21.25 55091.78 88888.00 2008-02-18 10:14:37.750 049 12501.05 -21.27 55091.78 88888.00 2008-02-18 10:14:37.875 049 12501.00 -21.27 55091.80 88888.00 2008-02-18 10:14:38.000 049 12501.00 -21.30 55091.80 88888.00 2008-02-18 10:14:38.125 049 12501.00 -21.30 55091.78 88888.00 2008-02-18 10:14:38.250 049 12501.00 -21.30 55091.75 88888.00 2008-02-18 10:14:38.375 049 12501.05 -21.32 55091.78 88888.00 2008-02-18 10:14:38.500 049 12501.10 -21.27 55091.75 88888.00 2008-02-18 10:14:38.625 049 12501.15 -21.27 55091.80 88888.00 2008-02-18 10:14:38.750 049 12501.08 -21.30 55091.78 88888.00 2008-02-18 10:14:38.875 049 12501.02 -21.35 55091.75 88888.00 2008-02-18 10:14:39.000 049 12501.08 -21.38 55091.75 88888.00 2008-02-18 10:14:39.125 049 12501.00 -21.48 55091.70 88888.00 2008-02-18 10:14:39.250 049 12501.00 -21.43 55091.70 88888.00 2008-02-18 10:14:39.375 049 12501.02 -21.35 55091.70 88888.00 2008-02-18 10:14:39.500 049 12501.12 -21.27 55091.70 88888.00 2008-02-18 10:14:39.625 049 12501.17 -21.27 55091.70 88888.00 2008-02-18 10:14:39.750 049 12501.15 -21.32 55091.70 88888.00 2008-02-18 10:14:39.875 049 12501.10 -21.40 55091.68 88888.00 2008-02-18 10:14:40.000 049 12501.15 -21.35 55091.65 88888.00 2008-02-18 10:14:40.125 049 12501.17 -21.32 55091.68 88888.00 2008-02-18 10:14:40.250 049 12501.17 -21.35 55091.65 88888.00 2008-02-18 10:14:40.375 049 12501.20 -21.35 55091.65 88888.00 2008-02-18 10:14:40.500 049 12501.25 -21.35 55091.62 88888.00 2008-02-18 10:14:40.625 049 12501.25 -21.32 55091.62 88888.00 2008-02-18 10:14:40.750 049 12501.27 -21.32 55091.65 88888.00 2008-02-18 10:14:40.875 049 12501.27 -21.30 55091.68 88888.00 2008-02-18 10:14:41.000 049 12501.25 -21.27 55091.68 88888.00 2008-02-18 10:14:41.125 049 12501.20 -21.30 55091.65 88888.00 2008-02-18 10:14:41.250 049 12501.12 -21.32 55091.65 88888.00 2008-02-18 10:14:41.375 049 12501.17 -21.32 55091.65 88888.00 2008-02-18 10:14:41.500 049 12501.12 -21.30 55091.62 88888.00 2008-02-18 10:14:41.625 049 12501.12 -21.27 55091.62 88888.00 2008-02-18 10:14:41.750 049 12501.15 -21.23 55091.62 88888.00 2008-02-18 10:14:41.875 049 12501.05 -21.20 55091.57 88888.00 2008-02-18 10:14:42.000 049 12500.98 -21.25 55091.55 88888.00 2008-02-18 10:14:42.125 049 12501.00 -21.25 55091.57 88888.00 2008-02-18 10:14:42.250 049 12501.00 -21.27 55091.60 88888.00 2008-02-18 10:14:42.375 049 12501.02 -21.27 55091.60 88888.00 2008-02-18 10:14:42.500 049 12500.92 -21.32 55091.57 88888.00 2008-02-18 10:14:42.625 049 12500.80 -21.32 55091.57 88888.00 2008-02-18 10:14:42.750 049 12500.83 -21.35 55091.60 88888.00 2008-02-18 10:14:42.875 049 12500.80 -21.32 55091.57 88888.00 2008-02-18 10:14:43.000 049 12500.83 -21.35 55091.57 88888.00 2008-02-18 10:14:43.125 049 12500.80 -21.35 55091.57 88888.00 2008-02-18 10:14:43.250 049 12500.75 -21.38 55091.60 88888.00 2008-02-18 10:14:43.375 049 12500.77 -21.38 55091.60 88888.00 2008-02-18 10:14:43.500 049 12500.75 -21.40 55091.60 88888.00 2008-02-18 10:14:43.625 049 12500.70 -21.40 55091.55 88888.00 2008-02-18 10:14:43.750 049 12500.62 -21.40 55091.55 88888.00 2008-02-18 10:14:43.875 049 12500.62 -21.43 55091.53 88888.00 2008-02-18 10:14:44.000 049 12500.67 -21.40 55091.53 88888.00 2008-02-18 10:14:44.125 049 12500.73 -21.38 55091.55 88888.00 2008-02-18 10:14:44.250 049 12500.70 -21.43 55091.55 88888.00 2008-02-18 10:14:44.375 049 12500.60 -21.43 55091.55 88888.00 2008-02-18 10:14:44.500 049 12500.52 -21.40 55091.57 88888.00 2008-02-18 10:14:44.625 049 12500.52 -21.43 55091.55 88888.00 2008-02-18 10:14:44.750 049 12500.55 -21.40 55091.53 88888.00 2008-02-18 10:14:44.875 049 12500.48 -21.45 55091.47 88888.00 2008-02-18 10:14:45.000 049 12500.45 -21.48 55091.45 88888.00 2008-02-18 10:14:45.125 049 12500.45 -21.45 55091.47 88888.00 2008-02-18 10:14:45.250 049 12500.42 -21.50 55091.47 88888.00 2008-02-18 10:14:45.375 049 12500.45 -21.52 55091.47 88888.00 2008-02-18 10:14:45.500 049 12500.40 -21.50 55091.45 88888.00 2008-02-18 10:14:45.625 049 12500.38 -21.48 55091.45 88888.00 2008-02-18 10:14:45.750 049 12500.35 -21.48 55091.50 88888.00 2008-02-18 10:14:45.875 049 12500.33 -21.48 55091.53 88888.00 2008-02-18 10:14:46.000 049 12500.35 -21.48 55091.50 88888.00 2008-02-18 10:14:46.125 049 12500.40 -21.48 55091.47 88888.00 2008-02-18 10:14:46.250 049 12500.40 -21.52 55091.47 88888.00 2008-02-18 10:14:46.375 049 12500.35 -21.50 55091.47 88888.00 2008-02-18 10:14:46.500 049 12500.33 -21.48 55091.47 88888.00 2008-02-18 10:14:46.625 049 12500.30 -21.55 55091.43 88888.00 2008-02-18 10:14:46.750 049 12500.27 -21.55 55091.43 88888.00 2008-02-18 10:14:46.875 049 12500.40 -21.48 55091.40 88888.00 2008-02-18 10:14:47.000 049 12500.35 -21.48 55091.40 88888.00 2008-02-18 10:14:47.125 049 12500.33 -21.52 55091.43 88888.00 2008-02-18 10:14:47.250 049 12500.33 -21.55 55091.43 88888.00 2008-02-18 10:14:47.375 049 12500.35 -21.55 55091.43 88888.00 2008-02-18 10:14:47.500 049 12500.30 -21.52 55091.40 88888.00 2008-02-18 10:14:47.625 049 12500.33 -21.52 55091.40 88888.00 2008-02-18 10:14:47.750 049 12500.48 -21.50 55091.40 88888.00 2008-02-18 10:14:47.875 049 12500.42 -21.50 55091.40 88888.00 2008-02-18 10:14:48.000 049 12500.27 -21.50 55091.35 88888.00 2008-02-18 10:14:48.125 049 12500.33 -21.45 55091.38 88888.00 2008-02-18 10:14:48.250 049 12500.38 -21.40 55091.40 88888.00 2008-02-18 10:14:48.375 049 12500.40 -21.40 55091.40 88888.00 2008-02-18 10:14:48.500 049 12500.35 -21.48 55091.38 88888.00 2008-02-18 10:14:48.625 049 12500.33 -21.52 55091.38 88888.00 2008-02-18 10:14:48.750 049 12500.33 -21.50 55091.43 88888.00 2008-02-18 10:14:48.875 049 12500.27 -21.43 55091.40 88888.00 2008-02-18 10:14:49.000 049 12500.20 -21.48 55091.38 88888.00 2008-02-18 10:14:49.125 049 12500.10 -21.50 55091.32 88888.00 2008-02-18 10:14:49.250 049 12500.12 -21.50 55091.32 88888.00 2008-02-18 10:14:49.375 049 12500.10 -21.50 55091.32 88888.00 2008-02-18 10:14:49.500 049 12500.08 -21.52 55091.30 88888.00 2008-02-18 10:14:49.625 049 12500.05 -21.57 55091.30 88888.00 2008-02-18 10:14:49.750 049 12500.08 -21.52 55091.30 88888.00 2008-02-18 10:14:49.875 049 12500.12 -21.50 55091.30 88888.00 2008-02-18 10:14:50.000 049 12500.12 -21.52 55091.28 88888.00 2008-02-18 10:14:50.125 049 12500.15 -21.48 55091.32 88888.00 2008-02-18 10:14:50.250 049 12500.17 -21.48 55091.32 88888.00 2008-02-18 10:14:50.375 049 12500.20 -21.52 55091.28 88888.00 2008-02-18 10:14:50.500 049 12500.23 -21.57 55091.25 88888.00 2008-02-18 10:14:50.625 049 12500.20 -21.57 55091.25 88888.00 2008-02-18 10:14:50.750 049 12500.20 -21.48 55091.28 88888.00 2008-02-18 10:14:50.875 049 12500.23 -21.50 55091.25 88888.00 2008-02-18 10:14:51.000 049 12500.17 -21.57 55091.22 88888.00 2008-02-18 10:14:51.125 049 12500.20 -21.55 55091.25 88888.00 2008-02-18 10:14:51.250 049 12500.15 -21.60 55091.22 88888.00 2008-02-18 10:14:51.375 049 12500.15 -21.57 55091.22 88888.00 2008-02-18 10:14:51.500 049 12500.12 -21.57 55091.25 88888.00 2008-02-18 10:14:51.625 049 12500.10 -21.57 55091.22 88888.00 2008-02-18 10:14:51.750 049 12500.12 -21.57 55091.25 88888.00 2008-02-18 10:14:51.875 049 12500.10 -21.60 55091.22 88888.00 2008-02-18 10:14:52.000 049 12500.15 -21.60 55091.22 88888.00 2008-02-18 10:14:52.125 049 12500.12 -21.62 55091.22 88888.00 2008-02-18 10:14:52.250 049 12500.10 -21.57 55091.22 88888.00 2008-02-18 10:14:52.375 049 12500.12 -21.57 55091.22 88888.00 2008-02-18 10:14:52.500 049 12500.15 -21.68 55091.20 88888.00 2008-02-18 10:14:52.625 049 12500.08 -21.73 55091.18 88888.00 2008-02-18 10:14:52.750 049 12500.08 -21.70 55091.18 88888.00 2008-02-18 10:14:52.875 049 12500.05 -21.70 55091.18 88888.00 2008-02-18 10:14:53.000 049 12500.08 -21.68 55091.20 88888.00 2008-02-18 10:14:53.125 049 12500.15 -21.62 55091.25 88888.00 2008-02-18 10:14:53.250 049 12500.17 -21.62 55091.22 88888.00 2008-02-18 10:14:53.375 049 12500.12 -21.65 55091.20 88888.00 2008-02-18 10:14:53.500 049 12500.08 -21.65 55091.15 88888.00 2008-02-18 10:14:53.625 049 12500.10 -21.70 55091.12 88888.00 2008-02-18 10:14:53.750 049 12500.12 -21.68 55091.18 88888.00 2008-02-18 10:14:53.875 049 12500.12 -21.62 55091.18 88888.00 2008-02-18 10:14:54.000 049 12500.20 -21.57 55091.18 88888.00 2008-02-18 10:14:54.125 049 12500.27 -21.48 55091.18 88888.00 2008-02-18 10:14:54.250 049 12500.25 -21.55 55091.18 88888.00 2008-02-18 10:14:54.375 049 12500.23 -21.57 55091.15 88888.00 2008-02-18 10:14:54.500 049 12500.27 -21.50 55091.12 88888.00 2008-02-18 10:14:54.625 049 12500.23 -21.48 55091.12 88888.00 2008-02-18 10:14:54.750 049 12500.23 -21.52 55091.07 88888.00 2008-02-18 10:14:54.875 049 12500.25 -21.57 55091.10 88888.00 2008-02-18 10:14:55.000 049 12500.27 -21.50 55091.07 88888.00 2008-02-18 10:14:55.125 049 12500.25 -21.50 55091.10 88888.00 2008-02-18 10:14:55.250 049 12500.27 -21.50 55091.10 88888.00 2008-02-18 10:14:55.375 049 12500.27 -21.50 55091.05 88888.00 2008-02-18 10:14:55.500 049 12500.30 -21.48 55091.05 88888.00 2008-02-18 10:14:55.625 049 12500.33 -21.45 55091.05 88888.00 2008-02-18 10:14:55.750 049 12500.30 -21.52 55091.03 88888.00 2008-02-18 10:14:55.875 049 12500.33 -21.52 55091.00 88888.00 2008-02-18 10:14:56.000 049 12500.38 -21.52 55090.97 88888.00 2008-02-18 10:14:56.125 049 12500.45 -21.50 55091.00 88888.00 2008-02-18 10:14:56.250 049 12500.50 -21.40 55091.05 88888.00 2008-02-18 10:14:56.375 049 12500.50 -21.38 55091.03 88888.00 2008-02-18 10:14:56.500 049 12500.42 -21.45 55090.97 88888.00 2008-02-18 10:14:56.625 049 12500.40 -21.55 55090.93 88888.00 2008-02-18 10:14:56.750 049 12500.42 -21.55 55090.90 88888.00 2008-02-18 10:14:56.875 049 12500.45 -21.50 55090.93 88888.00 2008-02-18 10:14:57.000 049 12500.55 -21.45 55090.93 88888.00 2008-02-18 10:14:57.125 049 12500.58 -21.45 55090.93 88888.00 2008-02-18 10:14:57.250 049 12500.58 -21.40 55090.90 88888.00 2008-02-18 10:14:57.375 049 12500.65 -21.40 55090.88 88888.00 2008-02-18 10:14:57.500 049 12500.73 -21.35 55090.88 88888.00 2008-02-18 10:14:57.625 049 12500.73 -21.35 55090.88 88888.00 2008-02-18 10:14:57.750 049 12500.67 -21.38 55090.88 88888.00 2008-02-18 10:14:57.875 049 12500.67 -21.40 55090.88 88888.00 2008-02-18 10:14:58.000 049 12500.67 -21.40 55090.85 88888.00 2008-02-18 10:14:58.125 049 12500.75 -21.35 55090.82 88888.00 2008-02-18 10:14:58.250 049 12500.77 -21.32 55090.82 88888.00 2008-02-18 10:14:58.375 049 12500.80 -21.32 55090.85 88888.00 2008-02-18 10:14:58.500 049 12500.75 -21.32 55090.82 88888.00 2008-02-18 10:14:58.625 049 12500.75 -21.35 55090.80 88888.00 2008-02-18 10:14:58.750 049 12500.75 -21.38 55090.75 88888.00 2008-02-18 10:14:58.875 049 12500.83 -21.38 55090.75 88888.00 2008-02-18 10:14:59.000 049 12500.85 -21.35 55090.78 88888.00 2008-02-18 10:14:59.125 049 12500.85 -21.30 55090.80 88888.00 2008-02-18 10:14:59.250 049 12500.85 -21.23 55090.80 88888.00 2008-02-18 10:14:59.375 049 12500.88 -21.23 55090.80 88888.00 2008-02-18 10:14:59.500 049 12500.83 -21.25 55090.80 88888.00 2008-02-18 10:14:59.625 049 12500.88 -21.27 55090.78 88888.00 2008-02-18 10:14:59.750 049 12500.92 -21.30 55090.78 88888.00 2008-02-18 10:14:59.875 049 12500.98 -21.30 55090.78 88888.00 2008-02-18 10:15:00.000 049 12501.00 -21.30 55090.75 88888.00 2008-02-18 10:15:00.125 049 12500.98 -21.27 55090.75 88888.00 2008-02-18 10:15:00.250 049 12500.98 -21.27 55090.75 88888.00 2008-02-18 10:15:00.375 049 12501.00 -21.30 55090.72 88888.00 2008-02-18 10:15:00.500 049 12500.95 -21.32 55090.72 88888.00 2008-02-18 10:15:00.625 049 12500.88 -21.32 55090.72 88888.00 2008-02-18 10:15:00.750 049 12500.85 -21.35 55090.75 88888.00 2008-02-18 10:15:00.875 049 12500.85 -21.35 55090.70 88888.00 2008-02-18 10:15:01.000 049 12500.85 -21.35 55090.70 88888.00 2008-02-18 10:15:01.125 049 12500.90 -21.38 55090.70 88888.00 2008-02-18 10:15:01.250 049 12500.85 -21.32 55090.70 88888.00 2008-02-18 10:15:01.375 049 12500.85 -21.35 55090.70 88888.00 2008-02-18 10:15:01.500 049 12500.85 -21.35 55090.72 88888.00 2008-02-18 10:15:01.625 049 12500.83 -21.40 55090.72 88888.00 2008-02-18 10:15:01.750 049 12500.83 -21.50 55090.68 88888.00 2008-02-18 10:15:01.875 049 12500.75 -21.52 55090.68 88888.00 2008-02-18 10:15:02.000 049 12500.83 -21.52 55090.65 88888.00 2008-02-18 10:15:02.125 049 12500.85 -21.50 55090.70 88888.00 2008-02-18 10:15:02.250 049 12500.75 -21.55 55090.72 88888.00 2008-02-18 10:15:02.375 049 12500.77 -21.52 55090.75 88888.00 2008-02-18 10:15:02.500 049 12500.75 -21.57 55090.70 88888.00 2008-02-18 10:15:02.625 049 12500.80 -21.62 55090.70 88888.00 2008-02-18 10:15:02.750 049 12500.85 -21.57 55090.70 88888.00 2008-02-18 10:15:02.875 049 12500.85 -21.55 55090.70 88888.00 2008-02-18 10:15:03.000 049 12500.85 -21.60 55090.70 88888.00 2008-02-18 10:15:03.125 049 12500.85 -21.68 55090.65 88888.00 2008-02-18 10:15:03.250 049 12500.88 -21.68 55090.68 88888.00 2008-02-18 10:15:03.375 049 12500.92 -21.68 55090.70 88888.00 2008-02-18 10:15:03.500 049 12500.92 -21.73 55090.70 88888.00 2008-02-18 10:15:03.625 049 12500.95 -21.75 55090.70 88888.00 2008-02-18 10:15:03.750 049 12500.95 -21.80 55090.68 88888.00 2008-02-18 10:15:03.875 049 12500.92 -21.80 55090.65 88888.00 2008-02-18 10:15:04.000 049 12500.98 -21.80 55090.68 88888.00 2008-02-18 10:15:04.125 049 12501.05 -21.80 55090.68 88888.00 2008-02-18 10:15:04.250 049 12501.08 -21.82 55090.70 88888.00 2008-02-18 10:15:04.375 049 12501.12 -21.85 55090.68 88888.00 2008-02-18 10:15:04.500 049 12501.15 -21.80 55090.62 88888.00 2008-02-18 10:15:04.625 049 12501.23 -21.80 55090.62 88888.00 2008-02-18 10:15:04.750 049 12501.23 -21.80 55090.65 88888.00 2008-02-18 10:15:04.875 049 12501.23 -21.77 55090.65 88888.00 2008-02-18 10:15:05.000 049 12501.30 -21.82 55090.62 88888.00 2008-02-18 10:15:05.125 049 12501.33 -21.85 55090.65 88888.00 2008-02-18 10:15:05.250 049 12501.42 -21.80 55090.68 88888.00 2008-02-18 10:15:05.375 049 12501.45 -21.82 55090.62 88888.00 2008-02-18 10:15:05.500 049 12501.38 -21.77 55090.57 88888.00 2008-02-18 10:15:05.625 049 12501.38 -21.77 55090.55 88888.00 2008-02-18 10:15:05.750 049 12501.42 -21.80 55090.55 88888.00 2008-02-18 10:15:05.875 049 12501.45 -21.82 55090.53 88888.00 2008-02-18 10:15:06.000 049 12501.50 -21.82 55090.53 88888.00 2008-02-18 10:15:06.125 049 12501.58 -21.82 55090.55 88888.00 2008-02-18 10:15:06.250 049 12501.58 -21.82 55090.53 88888.00 2008-02-18 10:15:06.375 049 12501.60 -21.77 55090.50 88888.00 2008-02-18 10:15:06.500 049 12501.67 -21.80 55090.53 88888.00 2008-02-18 10:15:06.625 049 12501.67 -21.80 55090.53 88888.00 2008-02-18 10:15:06.750 049 12501.67 -21.75 55090.53 88888.00 2008-02-18 10:15:06.875 049 12501.65 -21.80 55090.53 88888.00 2008-02-18 10:15:07.000 049 12501.62 -21.90 55090.47 88888.00 2008-02-18 10:15:07.125 049 12501.62 -21.90 55090.50 88888.00 2008-02-18 10:15:07.250 049 12501.65 -21.80 55090.53 88888.00 2008-02-18 10:15:07.375 049 12501.70 -21.75 55090.50 88888.00 2008-02-18 10:15:07.500 049 12501.75 -21.80 55090.47 88888.00 2008-02-18 10:15:07.625 049 12501.83 -21.88 55090.45 88888.00 2008-02-18 10:15:07.750 049 12501.92 -21.88 55090.45 88888.00 2008-02-18 10:15:07.875 049 12502.00 -21.85 55090.43 88888.00 2008-02-18 10:15:08.000 049 12502.00 -21.80 55090.45 88888.00 2008-02-18 10:15:08.125 049 12502.02 -21.77 55090.47 88888.00 2008-02-18 10:15:08.250 049 12502.00 -21.85 55090.47 88888.00 2008-02-18 10:15:08.375 049 12502.02 -21.82 55090.45 88888.00 2008-02-18 10:15:08.500 049 12502.05 -21.77 55090.45 88888.00 2008-02-18 10:15:08.625 049 12502.08 -21.77 55090.45 88888.00 2008-02-18 10:15:08.750 049 12502.10 -21.73 55090.45 88888.00 2008-02-18 10:15:08.875 049 12502.15 -21.65 55090.43 88888.00 2008-02-18 10:15:09.000 049 12502.17 -21.68 55090.40 88888.00 2008-02-18 10:15:09.125 049 12502.15 -21.68 55090.40 88888.00 2008-02-18 10:15:09.250 049 12502.12 -21.68 55090.40 88888.00 2008-02-18 10:15:09.375 049 12502.17 -21.60 55090.40 88888.00 2008-02-18 10:15:09.500 049 12502.17 -21.60 55090.43 88888.00 2008-02-18 10:15:09.625 049 12502.17 -21.60 55090.43 88888.00 2008-02-18 10:15:09.750 049 12502.23 -21.65 55090.43 88888.00 2008-02-18 10:15:09.875 049 12502.27 -21.68 55090.40 88888.00 2008-02-18 10:15:10.000 049 12502.38 -21.60 55090.43 88888.00 2008-02-18 10:15:10.125 049 12502.38 -21.52 55090.45 88888.00 2008-02-18 10:15:10.250 049 12502.30 -21.62 55090.40 88888.00 2008-02-18 10:15:10.375 049 12502.33 -21.62 55090.38 88888.00 2008-02-18 10:15:10.500 049 12502.33 -21.60 55090.38 88888.00 2008-02-18 10:15:10.625 049 12502.33 -21.55 55090.40 88888.00 2008-02-18 10:15:10.750 049 12502.33 -21.57 55090.38 88888.00 2008-02-18 10:15:10.875 049 12502.38 -21.60 55090.38 88888.00 2008-02-18 10:15:11.000 049 12502.42 -21.60 55090.40 88888.00 2008-02-18 10:15:11.125 049 12502.45 -21.60 55090.40 88888.00 2008-02-18 10:15:11.250 049 12502.42 -21.57 55090.40 88888.00 2008-02-18 10:15:11.375 049 12502.55 -21.55 55090.40 88888.00 2008-02-18 10:15:11.500 049 12502.58 -21.52 55090.38 88888.00 2008-02-18 10:15:11.625 049 12502.58 -21.55 55090.35 88888.00 2008-02-18 10:15:11.750 049 12502.58 -21.55 55090.35 88888.00 2008-02-18 10:15:11.875 049 12502.65 -21.50 55090.35 88888.00 2008-02-18 10:15:12.000 049 12502.73 -21.40 55090.35 88888.00 2008-02-18 10:15:12.125 049 12502.80 -21.45 55090.35 88888.00 2008-02-18 10:15:12.250 049 12502.77 -21.43 55090.35 88888.00 2008-02-18 10:15:12.375 049 12502.83 -21.43 55090.32 88888.00 2008-02-18 10:15:12.500 049 12502.90 -21.45 55090.30 88888.00 2008-02-18 10:15:12.625 049 12502.95 -21.40 55090.32 88888.00 2008-02-18 10:15:12.750 049 12502.98 -21.30 55090.32 88888.00 2008-02-18 10:15:12.875 049 12502.95 -21.32 55090.30 88888.00 2008-02-18 10:15:13.000 049 12502.92 -21.35 55090.28 88888.00 2008-02-18 10:15:13.125 049 12502.88 -21.32 55090.30 88888.00 2008-02-18 10:15:13.250 049 12502.95 -21.27 55090.30 88888.00 2008-02-18 10:15:13.375 049 12502.98 -21.32 55090.30 88888.00 2008-02-18 10:15:13.500 049 12502.98 -21.30 55090.32 88888.00 2008-02-18 10:15:13.625 049 12502.98 -21.25 55090.32 88888.00 2008-02-18 10:15:13.750 049 12502.95 -21.25 55090.30 88888.00 2008-02-18 10:15:13.875 049 12502.88 -21.30 55090.28 88888.00 2008-02-18 10:15:14.000 049 12502.88 -21.32 55090.30 88888.00 2008-02-18 10:15:14.125 049 12502.90 -21.32 55090.32 88888.00 2008-02-18 10:15:14.250 049 12502.88 -21.43 55090.32 88888.00 2008-02-18 10:15:14.375 049 12502.88 -21.43 55090.32 88888.00 2008-02-18 10:15:14.500 049 12502.90 -21.38 55090.30 88888.00 2008-02-18 10:15:14.625 049 12502.95 -21.30 55090.30 88888.00 2008-02-18 10:15:14.750 049 12502.90 -21.40 55090.30 88888.00 2008-02-18 10:15:14.875 049 12502.88 -21.43 55090.28 88888.00 2008-02-18 10:15:15.000 049 12502.90 -21.35 55090.30 88888.00 2008-02-18 10:15:15.125 049 12502.88 -21.30 55090.28 88888.00 2008-02-18 10:15:15.250 049 12502.95 -21.23 55090.30 88888.00 2008-02-18 10:15:15.375 049 12503.00 -21.20 55090.30 88888.00 2008-02-18 10:15:15.500 049 12502.95 -21.25 55090.30 88888.00 2008-02-18 10:15:15.625 049 12502.95 -21.25 55090.28 88888.00 2008-02-18 10:15:15.750 049 12503.00 -21.23 55090.25 88888.00 2008-02-18 10:15:15.875 049 12503.05 -21.15 55090.25 88888.00 2008-02-18 10:15:16.000 049 12503.05 -21.20 55090.22 88888.00 2008-02-18 10:15:16.125 049 12503.00 -21.23 55090.22 88888.00 2008-02-18 10:15:16.250 049 12503.05 -21.12 55090.25 88888.00 2008-02-18 10:15:16.375 049 12503.12 -21.10 55090.28 88888.00 2008-02-18 10:15:16.500 049 12503.15 -21.02 55090.28 88888.00 2008-02-18 10:15:16.625 049 12503.20 -21.07 55090.22 88888.00 2008-02-18 10:15:16.750 049 12503.30 -21.05 55090.25 88888.00 2008-02-18 10:15:16.875 049 12503.40 -21.02 55090.22 88888.00 2008-02-18 10:15:17.000 049 12503.35 -21.07 55090.20 88888.00 2008-02-18 10:15:17.125 049 12503.35 -21.05 55090.22 88888.00 2008-02-18 10:15:17.250 049 12503.33 -21.00 55090.28 88888.00 2008-02-18 10:15:17.375 049 12503.38 -20.95 55090.28 88888.00 2008-02-18 10:15:17.500 049 12503.48 -20.95 55090.25 88888.00 2008-02-18 10:15:17.625 049 12503.48 -20.95 55090.22 88888.00 2008-02-18 10:15:17.750 049 12503.45 -20.90 55090.22 88888.00 2008-02-18 10:15:17.875 049 12503.38 -20.93 55090.25 88888.00 2008-02-18 10:15:18.000 049 12503.38 -20.90 55090.22 88888.00 2008-02-18 10:15:18.125 049 12503.40 -20.90 55090.25 88888.00 2008-02-18 10:15:18.250 049 12503.45 -20.90 55090.28 88888.00 2008-02-18 10:15:18.375 049 12503.45 -20.88 55090.25 88888.00 2008-02-18 10:15:18.500 049 12503.40 -20.88 55090.25 88888.00 2008-02-18 10:15:18.625 049 12503.33 -20.88 55090.22 88888.00 2008-02-18 10:15:18.750 049 12503.27 -20.88 55090.22 88888.00 2008-02-18 10:15:18.875 049 12503.23 -20.93 55090.22 88888.00 2008-02-18 10:15:19.000 049 12503.27 -20.85 55090.25 88888.00 2008-02-18 10:15:19.125 049 12503.33 -20.88 55090.25 88888.00 2008-02-18 10:15:19.250 049 12503.35 -20.98 55090.22 88888.00 2008-02-18 10:15:19.375 049 12503.35 -20.98 55090.25 88888.00 2008-02-18 10:15:19.500 049 12503.30 -20.98 55090.22 88888.00 2008-02-18 10:15:19.625 049 12503.27 -20.95 55090.22 88888.00 2008-02-18 10:15:19.750 049 12503.23 -20.95 55090.25 88888.00 2008-02-18 10:15:19.875 049 12503.15 -20.98 55090.22 88888.00 2008-02-18 10:15:20.000 049 12503.15 -20.98 55090.20 88888.00 2008-02-18 10:15:20.125 049 12503.23 -20.98 55090.25 88888.00 2008-02-18 10:15:20.250 049 12503.23 -20.98 55090.28 88888.00 2008-02-18 10:15:20.375 049 12503.17 -20.98 55090.25 88888.00 2008-02-18 10:15:20.500 049 12503.15 -21.00 55090.25 88888.00 2008-02-18 10:15:20.625 049 12503.02 -21.00 55090.20 88888.00 2008-02-18 10:15:20.750 049 12503.00 -20.98 55090.22 88888.00 2008-02-18 10:15:20.875 049 12503.05 -20.98 55090.28 88888.00 2008-02-18 10:15:21.000 049 12503.08 -20.93 55090.32 88888.00 2008-02-18 10:15:21.125 049 12503.12 -20.93 55090.32 88888.00 2008-02-18 10:15:21.250 049 12503.12 -21.02 55090.28 88888.00 2008-02-18 10:15:21.375 049 12503.12 -21.00 55090.25 88888.00 2008-02-18 10:15:21.500 049 12503.05 -20.98 55090.25 88888.00 2008-02-18 10:15:21.625 049 12502.98 -21.00 55090.22 88888.00 2008-02-18 10:15:21.750 049 12502.98 -21.00 55090.28 88888.00 2008-02-18 10:15:21.875 049 12503.10 -20.98 55090.28 88888.00 2008-02-18 10:15:22.000 049 12503.10 -20.95 55090.25 88888.00 2008-02-18 10:15:22.125 049 12503.12 -20.88 55090.28 88888.00 2008-02-18 10:15:22.250 049 12503.12 -20.90 55090.25 88888.00 2008-02-18 10:15:22.375 049 12503.12 -20.88 55090.22 88888.00 2008-02-18 10:15:22.500 049 12503.15 -20.93 55090.22 88888.00 2008-02-18 10:15:22.625 049 12503.15 -20.98 55090.22 88888.00 2008-02-18 10:15:22.750 049 12503.17 -20.90 55090.20 88888.00 2008-02-18 10:15:22.875 049 12503.15 -20.88 55090.22 88888.00 2008-02-18 10:15:23.000 049 12503.10 -20.88 55090.22 88888.00 2008-02-18 10:15:23.125 049 12503.15 -20.80 55090.25 88888.00 2008-02-18 10:15:23.250 049 12503.20 -20.82 55090.28 88888.00 2008-02-18 10:15:23.375 049 12503.30 -20.77 55090.25 88888.00 2008-02-18 10:15:23.500 049 12503.25 -20.80 55090.22 88888.00 2008-02-18 10:15:23.625 049 12503.25 -20.77 55090.22 88888.00 2008-02-18 10:15:23.750 049 12503.17 -20.75 55090.20 88888.00 2008-02-18 10:15:23.875 049 12503.12 -20.75 55090.22 88888.00 2008-02-18 10:15:24.000 049 12503.15 -20.73 55090.22 88888.00 2008-02-18 10:15:24.125 049 12503.23 -20.70 55090.25 88888.00 2008-02-18 10:15:24.250 049 12503.27 -20.65 55090.28 88888.00 2008-02-18 10:15:24.375 049 12503.33 -20.68 55090.25 88888.00 2008-02-18 10:15:24.500 049 12503.33 -20.65 55090.25 88888.00 2008-02-18 10:15:24.625 049 12503.30 -20.62 55090.28 88888.00 2008-02-18 10:15:24.750 049 12503.30 -20.57 55090.28 88888.00 2008-02-18 10:15:24.875 049 12503.25 -20.62 55090.25 88888.00 2008-02-18 10:15:25.000 049 12503.23 -20.68 55090.20 88888.00 2008-02-18 10:15:25.125 049 12503.27 -20.62 55090.25 88888.00 2008-02-18 10:15:25.250 049 12503.25 -20.60 55090.25 88888.00 2008-02-18 10:15:25.375 049 12503.27 -20.55 55090.25 88888.00 2008-02-18 10:15:25.500 049 12503.25 -20.57 55090.25 88888.00 2008-02-18 10:15:25.625 049 12503.27 -20.55 55090.25 88888.00 2008-02-18 10:15:25.750 049 12503.30 -20.55 55090.25 88888.00 2008-02-18 10:15:25.875 049 12503.30 -20.55 55090.22 88888.00 2008-02-18 10:15:26.000 049 12503.33 -20.55 55090.22 88888.00 2008-02-18 10:15:26.125 049 12503.38 -20.50 55090.25 88888.00 2008-02-18 10:15:26.250 049 12503.42 -20.55 55090.25 88888.00 2008-02-18 10:15:26.375 049 12503.38 -20.52 55090.25 88888.00 2008-02-18 10:15:26.500 049 12503.27 -20.57 55090.20 88888.00 2008-02-18 10:15:26.625 049 12503.30 -20.55 55090.20 88888.00 2008-02-18 10:15:26.750 049 12503.40 -20.55 55090.20 88888.00 2008-02-18 10:15:26.875 049 12503.45 -20.52 55090.22 88888.00 2008-02-18 10:15:27.000 049 12503.45 -20.48 55090.25 88888.00 2008-02-18 10:15:27.125 049 12503.33 -20.45 55090.22 88888.00 2008-02-18 10:15:27.250 049 12503.25 -20.62 55090.18 88888.00 2008-02-18 10:15:27.375 049 12503.20 -20.62 55090.18 88888.00 2008-02-18 10:15:27.500 049 12503.17 -20.57 55090.18 88888.00 2008-02-18 10:15:27.625 049 12503.17 -20.55 55090.22 88888.00 2008-02-18 10:15:27.750 049 12503.15 -20.57 55090.25 88888.00 2008-02-18 10:15:27.875 049 12503.20 -20.52 55090.22 88888.00 2008-02-18 10:15:28.000 049 12503.23 -20.55 55090.25 88888.00 2008-02-18 10:15:28.125 049 12503.23 -20.57 55090.28 88888.00 2008-02-18 10:15:28.250 049 12503.15 -20.57 55090.22 88888.00 2008-02-18 10:15:28.375 049 12503.12 -20.60 55090.22 88888.00 2008-02-18 10:15:28.500 049 12503.15 -20.55 55090.22 88888.00 2008-02-18 10:15:28.625 049 12503.10 -20.55 55090.25 88888.00 2008-02-18 10:15:28.750 049 12503.08 -20.55 55090.28 88888.00 2008-02-18 10:15:28.875 049 12503.12 -20.52 55090.28 88888.00 2008-02-18 10:15:29.000 049 12503.02 -20.62 55090.25 88888.00 2008-02-18 10:15:29.125 049 12502.95 -20.62 55090.28 88888.00 2008-02-18 10:15:29.250 049 12502.88 -20.65 55090.25 88888.00 2008-02-18 10:15:29.375 049 12502.92 -20.60 55090.30 88888.00 2008-02-18 10:15:29.500 049 12503.05 -20.60 55090.30 88888.00 2008-02-18 10:15:29.625 049 12503.00 -20.60 55090.32 88888.00 2008-02-18 10:15:29.750 049 12502.95 -20.62 55090.30 88888.00 2008-02-18 10:15:29.875 049 12502.88 -20.68 55090.25 88888.00 2008-02-18 10:15:30.000 049 12502.90 -20.62 55090.25 88888.00 2008-02-18 10:15:30.125 049 12503.05 -20.55 55090.28 88888.00 2008-02-18 10:15:30.250 049 12503.02 -20.62 55090.28 88888.00 2008-02-18 10:15:30.375 049 12502.95 -20.70 55090.30 88888.00 2008-02-18 10:15:30.500 049 12502.95 -20.70 55090.30 88888.00 2008-02-18 10:15:30.625 049 12502.92 -20.65 55090.32 88888.00 2008-02-18 10:15:30.750 049 12502.95 -20.65 55090.32 88888.00 2008-02-18 10:15:30.875 049 12502.92 -20.73 55090.30 88888.00 2008-02-18 10:15:31.000 049 12502.98 -20.70 55090.32 88888.00 2008-02-18 10:15:31.125 049 12502.92 -20.70 55090.32 88888.00 2008-02-18 10:15:31.250 049 12502.95 -20.68 55090.35 88888.00 2008-02-18 10:15:31.375 049 12502.95 -20.65 55090.32 88888.00 2008-02-18 10:15:31.500 049 12502.88 -20.73 55090.28 88888.00 2008-02-18 10:15:31.625 049 12502.88 -20.77 55090.28 88888.00 2008-02-18 10:15:31.750 049 12502.90 -20.77 55090.25 88888.00 2008-02-18 10:15:31.875 049 12502.90 -20.77 55090.25 88888.00 2008-02-18 10:15:32.000 049 12502.88 -20.80 55090.22 88888.00 2008-02-18 10:15:32.125 049 12502.92 -20.77 55090.28 88888.00 2008-02-18 10:15:32.250 049 12502.92 -20.77 55090.28 88888.00 2008-02-18 10:15:32.375 049 12502.92 -20.75 55090.28 88888.00 2008-02-18 10:15:32.500 049 12503.00 -20.80 55090.30 88888.00 2008-02-18 10:15:32.625 049 12503.02 -20.80 55090.30 88888.00 2008-02-18 10:15:32.750 049 12503.00 -20.82 55090.25 88888.00 2008-02-18 10:15:32.875 049 12503.00 -20.88 55090.20 88888.00 2008-02-18 10:15:33.000 049 12503.08 -20.82 55090.22 88888.00 2008-02-18 10:15:33.125 049 12503.10 -20.80 55090.25 88888.00 2008-02-18 10:15:33.250 049 12503.08 -20.82 55090.25 88888.00 2008-02-18 10:15:33.375 049 12503.10 -20.82 55090.25 88888.00 2008-02-18 10:15:33.500 049 12503.20 -20.80 55090.28 88888.00 2008-02-18 10:15:33.625 049 12503.27 -20.77 55090.22 88888.00 2008-02-18 10:15:33.750 049 12503.35 -20.80 55090.22 88888.00 2008-02-18 10:15:33.875 049 12503.38 -20.80 55090.22 88888.00 2008-02-18 10:15:34.000 049 12503.38 -20.77 55090.20 88888.00 2008-02-18 10:15:34.125 049 12503.40 -20.70 55090.18 88888.00 2008-02-18 10:15:34.250 049 12503.48 -20.73 55090.18 88888.00 2008-02-18 10:15:34.375 049 12503.50 -20.73 55090.12 88888.00 2008-02-18 10:15:34.500 049 12503.55 -20.65 55090.12 88888.00 2008-02-18 10:15:34.625 049 12503.52 -20.65 55090.12 88888.00 2008-02-18 10:15:34.750 049 12503.52 -20.57 55090.12 88888.00 2008-02-18 10:15:34.875 049 12503.55 -20.55 55090.12 88888.00 2008-02-18 10:15:35.000 049 12503.60 -20.50 55090.12 88888.00 2008-02-18 10:15:35.125 049 12503.70 -20.43 55090.18 88888.00 2008-02-18 10:15:35.250 049 12503.75 -20.40 55090.15 88888.00 2008-02-18 10:15:35.375 049 12503.85 -20.38 55090.15 88888.00 2008-02-18 10:15:35.500 049 12503.88 -20.40 55090.15 88888.00 2008-02-18 10:15:35.625 049 12503.83 -20.43 55090.12 88888.00 2008-02-18 10:15:35.750 049 12503.77 -20.43 55090.10 88888.00 2008-02-18 10:15:35.875 049 12503.85 -20.38 55090.10 88888.00 2008-02-18 10:15:36.000 049 12503.90 -20.40 55090.10 88888.00 2008-02-18 10:15:36.125 049 12503.90 -20.43 55090.10 88888.00 2008-02-18 10:15:36.250 049 12503.88 -20.38 55090.10 88888.00 2008-02-18 10:15:36.375 049 12503.88 -20.35 55090.10 88888.00 2008-02-18 10:15:36.500 049 12503.85 -20.38 55090.10 88888.00 2008-02-18 10:15:36.625 049 12503.92 -20.35 55090.10 88888.00 2008-02-18 10:15:36.750 049 12504.00 -20.38 55090.10 88888.00 2008-02-18 10:15:36.875 049 12503.98 -20.32 55090.07 88888.00 2008-02-18 10:15:37.000 049 12504.02 -20.27 55090.05 88888.00 2008-02-18 10:15:37.125 049 12504.12 -20.25 55090.05 88888.00 2008-02-18 10:15:37.250 049 12504.15 -20.32 55090.07 88888.00 2008-02-18 10:15:37.375 049 12504.15 -20.30 55090.05 88888.00 2008-02-18 10:15:37.500 049 12504.15 -20.25 55090.05 88888.00 2008-02-18 10:15:37.625 049 12504.20 -20.20 55090.05 88888.00 2008-02-18 10:15:37.750 049 12504.33 -20.18 55090.03 88888.00 2008-02-18 10:15:37.875 049 12504.40 -20.12 55090.05 88888.00 2008-02-18 10:15:38.000 049 12504.42 -20.15 55090.05 88888.00 2008-02-18 10:15:38.125 049 12504.40 -20.20 55090.00 88888.00 2008-02-18 10:15:38.250 049 12504.35 -20.23 55090.00 88888.00 2008-02-18 10:15:38.375 049 12504.42 -20.20 55090.00 88888.00 2008-02-18 10:15:38.500 049 12504.48 -20.12 55090.05 88888.00 2008-02-18 10:15:38.625 049 12504.50 -20.10 55090.05 88888.00 2008-02-18 10:15:38.750 049 12504.45 -20.15 55090.07 88888.00 2008-02-18 10:15:38.875 049 12504.42 -20.18 55090.03 88888.00 2008-02-18 10:15:39.000 049 12504.45 -20.20 55090.03 88888.00 2008-02-18 10:15:39.125 049 12504.52 -20.20 55090.10 88888.00 2008-02-18 10:15:39.250 049 12504.45 -20.23 55090.07 88888.00 2008-02-18 10:15:39.375 049 12504.50 -20.20 55090.07 88888.00 2008-02-18 10:15:39.500 049 12504.60 -20.18 55090.07 88888.00 2008-02-18 10:15:39.625 049 12504.60 -20.20 55090.07 88888.00 2008-02-18 10:15:39.750 049 12504.65 -20.15 55090.05 88888.00 2008-02-18 10:15:39.875 049 12504.62 -20.10 55090.05 88888.00 2008-02-18 10:15:40.000 049 12504.65 -20.15 55090.05 88888.00 2008-02-18 10:15:40.125 049 12504.67 -20.18 55090.05 88888.00 2008-02-18 10:15:40.250 049 12504.65 -20.20 55090.03 88888.00 2008-02-18 10:15:40.375 049 12504.70 -20.15 55090.00 88888.00 2008-02-18 10:15:40.500 049 12504.73 -20.15 55090.03 88888.00 2008-02-18 10:15:40.625 049 12504.73 -20.07 55090.07 88888.00 2008-02-18 10:15:40.750 049 12504.77 -20.00 55090.10 88888.00 2008-02-18 10:15:40.875 049 12504.80 -20.02 55090.07 88888.00 2008-02-18 10:15:41.000 049 12504.73 -20.12 55090.05 88888.00 2008-02-18 10:15:41.125 049 12504.73 -20.18 55090.05 88888.00 2008-02-18 10:15:41.250 049 12504.83 -20.05 55090.07 88888.00 2008-02-18 10:15:41.375 049 12504.95 -20.00 55090.10 88888.00 2008-02-18 10:15:41.500 049 12504.90 -19.98 55090.07 88888.00 2008-02-18 10:15:41.625 049 12504.88 -20.02 55090.03 88888.00 2008-02-18 10:15:41.750 049 12504.85 -20.00 55090.05 88888.00 2008-02-18 10:15:41.875 049 12504.90 -19.98 55090.03 88888.00 2008-02-18 10:15:42.000 049 12504.90 -19.98 55090.03 88888.00 2008-02-18 10:15:42.125 049 12504.88 -20.02 55090.03 88888.00 2008-02-18 10:15:42.250 049 12504.85 -20.05 55090.05 88888.00 2008-02-18 10:15:42.375 049 12504.90 -20.00 55090.05 88888.00 2008-02-18 10:15:42.500 049 12504.95 -19.98 55090.07 88888.00 2008-02-18 10:15:42.625 049 12504.88 -20.00 55090.07 88888.00 2008-02-18 10:15:42.750 049 12504.83 -20.00 55090.10 88888.00 2008-02-18 10:15:42.875 049 12504.85 -20.00 55090.10 88888.00 2008-02-18 10:15:43.000 049 12504.98 -20.00 55090.07 88888.00 2008-02-18 10:15:43.125 049 12505.05 -19.98 55090.07 88888.00 2008-02-18 10:15:43.250 049 12505.08 -19.95 55090.05 88888.00 2008-02-18 10:15:43.375 049 12505.10 -19.90 55090.07 88888.00 2008-02-18 10:15:43.500 049 12505.08 -19.90 55090.05 88888.00 2008-02-18 10:15:43.625 049 12505.10 -19.93 55090.05 88888.00 2008-02-18 10:15:43.750 049 12505.08 -19.90 55090.05 88888.00 2008-02-18 10:15:43.875 049 12505.10 -19.85 55090.10 88888.00 2008-02-18 10:15:44.000 049 12505.27 -19.77 55090.10 88888.00 2008-02-18 10:15:44.125 049 12505.35 -19.70 55090.10 88888.00 2008-02-18 10:15:44.250 049 12505.30 -19.77 55090.07 88888.00 2008-02-18 10:15:44.375 049 12505.27 -19.73 55090.07 88888.00 2008-02-18 10:15:44.500 049 12505.35 -19.75 55090.05 88888.00 2008-02-18 10:15:44.625 049 12505.42 -19.73 55090.07 88888.00 2008-02-18 10:15:44.750 049 12505.45 -19.70 55090.10 88888.00 2008-02-18 10:15:44.875 049 12505.48 -19.68 55090.07 88888.00 2008-02-18 10:15:45.000 049 12505.42 -19.70 55090.07 88888.00 2008-02-18 10:15:45.125 049 12505.42 -19.68 55090.07 88888.00 2008-02-18 10:15:45.250 049 12505.42 -19.60 55090.10 88888.00 2008-02-18 10:15:45.375 049 12505.40 -19.52 55090.10 88888.00 2008-02-18 10:15:45.500 049 12505.48 -19.50 55090.15 88888.00 2008-02-18 10:15:45.625 049 12505.55 -19.50 55090.12 88888.00 2008-02-18 10:15:45.750 049 12505.45 -19.50 55090.15 88888.00 2008-02-18 10:15:45.875 049 12505.50 -19.48 55090.15 88888.00 2008-02-18 10:15:46.000 049 12505.58 -19.48 55090.15 88888.00 2008-02-18 10:15:46.125 049 12505.60 -19.48 55090.18 88888.00 2008-02-18 10:15:46.250 049 12505.58 -19.43 55090.20 88888.00 2008-02-18 10:15:46.375 049 12505.58 -19.43 55090.15 88888.00 2008-02-18 10:15:46.500 049 12505.55 -19.45 55090.15 88888.00 2008-02-18 10:15:46.625 049 12505.67 -19.40 55090.18 88888.00 2008-02-18 10:15:46.750 049 12505.70 -19.40 55090.18 88888.00 2008-02-18 10:15:46.875 049 12505.70 -19.35 55090.20 88888.00 2008-02-18 10:15:47.000 049 12505.70 -19.40 55090.15 88888.00 2008-02-18 10:15:47.125 049 12505.62 -19.48 55090.12 88888.00 2008-02-18 10:15:47.250 049 12505.65 -19.45 55090.18 88888.00 2008-02-18 10:15:47.375 049 12505.75 -19.40 55090.20 88888.00 2008-02-18 10:15:47.500 049 12505.73 -19.40 55090.20 88888.00 2008-02-18 10:15:47.625 049 12505.77 -19.38 55090.20 88888.00 2008-02-18 10:15:47.750 049 12505.77 -19.35 55090.18 88888.00 2008-02-18 10:15:47.875 049 12505.73 -19.40 55090.20 88888.00 2008-02-18 10:15:48.000 049 12505.67 -19.35 55090.15 88888.00 2008-02-18 10:15:48.125 049 12505.70 -19.30 55090.20 88888.00 2008-02-18 10:15:48.250 049 12505.70 -19.27 55090.18 88888.00 2008-02-18 10:15:48.375 049 12505.73 -19.18 55090.20 88888.00 2008-02-18 10:15:48.500 049 12505.70 -19.23 55090.20 88888.00 2008-02-18 10:15:48.625 049 12505.67 -19.30 55090.18 88888.00 2008-02-18 10:15:48.750 049 12505.70 -19.38 55090.20 88888.00 2008-02-18 10:15:48.875 049 12505.73 -19.30 55090.20 88888.00 2008-02-18 10:15:49.000 049 12505.73 -19.30 55090.20 88888.00 2008-02-18 10:15:49.125 049 12505.77 -19.30 55090.22 88888.00 2008-02-18 10:15:49.250 049 12505.75 -19.32 55090.20 88888.00 2008-02-18 10:15:49.375 049 12505.73 -19.30 55090.18 88888.00 2008-02-18 10:15:49.500 049 12505.70 -19.27 55090.22 88888.00 2008-02-18 10:15:49.625 049 12505.75 -19.23 55090.25 88888.00 2008-02-18 10:15:49.750 049 12505.75 -19.25 55090.25 88888.00 2008-02-18 10:15:49.875 049 12505.70 -19.32 55090.22 88888.00 2008-02-18 10:15:50.000 049 12505.70 -19.38 55090.20 88888.00 2008-02-18 10:15:50.125 049 12505.80 -19.32 55090.25 88888.00 2008-02-18 10:15:50.250 049 12505.83 -19.32 55090.25 88888.00 2008-02-18 10:15:50.375 049 12505.83 -19.27 55090.28 88888.00 2008-02-18 10:15:50.500 049 12505.77 -19.30 55090.28 88888.00 2008-02-18 10:15:50.625 049 12505.77 -19.38 55090.22 88888.00 2008-02-18 10:15:50.750 049 12505.85 -19.35 55090.20 88888.00 2008-02-18 10:15:50.875 049 12505.90 -19.35 55090.25 88888.00 2008-02-18 10:15:51.000 049 12506.02 -19.27 55090.25 88888.00 2008-02-18 10:15:51.125 049 12506.00 -19.25 55090.30 88888.00 2008-02-18 10:15:51.250 049 12505.95 -19.25 55090.30 88888.00 2008-02-18 10:15:51.375 049 12506.02 -19.25 55090.28 88888.00 2008-02-18 10:15:51.500 049 12506.12 -19.20 55090.30 88888.00 2008-02-18 10:15:51.625 049 12506.23 -19.18 55090.30 88888.00 2008-02-18 10:15:51.750 049 12506.23 -19.18 55090.32 88888.00 2008-02-18 10:15:51.875 049 12506.30 -19.12 55090.32 88888.00 2008-02-18 10:15:52.000 049 12506.30 -19.15 55090.30 88888.00 2008-02-18 10:15:52.125 049 12506.30 -19.12 55090.32 88888.00 2008-02-18 10:15:52.250 049 12506.38 -19.12 55090.32 88888.00 2008-02-18 10:15:52.375 049 12506.30 -19.10 55090.30 88888.00 2008-02-18 10:15:52.500 049 12506.35 -19.05 55090.30 88888.00 2008-02-18 10:15:52.625 049 12506.45 -19.00 55090.32 88888.00 2008-02-18 10:15:52.750 049 12506.50 -19.02 55090.30 88888.00 2008-02-18 10:15:52.875 049 12506.50 -19.02 55090.28 88888.00 2008-02-18 10:15:53.000 049 12506.48 -19.02 55090.28 88888.00 2008-02-18 10:15:53.125 049 12506.50 -18.93 55090.32 88888.00 2008-02-18 10:15:53.250 049 12506.65 -18.88 55090.35 88888.00 2008-02-18 10:15:53.375 049 12506.73 -18.90 55090.32 88888.00 2008-02-18 10:15:53.500 049 12506.67 -18.93 55090.30 88888.00 2008-02-18 10:15:53.625 049 12506.73 -18.85 55090.30 88888.00 2008-02-18 10:15:53.750 049 12506.77 -18.80 55090.35 88888.00 2008-02-18 10:15:53.875 049 12506.80 -18.77 55090.35 88888.00 2008-02-18 10:15:54.000 049 12506.80 -18.77 55090.35 88888.00 2008-02-18 10:15:54.125 049 12506.85 -18.77 55090.38 88888.00 2008-02-18 10:15:54.250 049 12506.88 -18.77 55090.35 88888.00 2008-02-18 10:15:54.375 049 12506.95 -18.73 55090.38 88888.00 2008-02-18 10:15:54.500 049 12507.05 -18.70 55090.38 88888.00 2008-02-18 10:15:54.625 049 12507.05 -18.73 55090.35 88888.00 2008-02-18 10:15:54.750 049 12507.05 -18.65 55090.32 88888.00 2008-02-18 10:15:54.875 049 12507.12 -18.55 55090.38 88888.00 2008-02-18 10:15:55.000 049 12507.15 -18.57 55090.32 88888.00 2008-02-18 10:15:55.125 049 12507.17 -18.62 55090.32 88888.00 2008-02-18 10:15:55.250 049 12507.25 -18.57 55090.32 88888.00 2008-02-18 10:15:55.375 049 12507.33 -18.50 55090.35 88888.00 2008-02-18 10:15:55.500 049 12507.35 -18.48 55090.35 88888.00 2008-02-18 10:15:55.625 049 12507.42 -18.43 55090.38 88888.00 2008-02-18 10:15:55.750 049 12507.42 -18.38 55090.38 88888.00 2008-02-18 10:15:55.875 049 12507.48 -18.30 55090.38 88888.00 2008-02-18 10:15:56.000 049 12507.55 -18.30 55090.35 88888.00 2008-02-18 10:15:56.125 049 12507.58 -18.27 55090.38 88888.00 2008-02-18 10:15:56.250 049 12507.62 -18.15 55090.40 88888.00 2008-02-18 10:15:56.375 049 12507.65 -18.10 55090.40 88888.00 2008-02-18 10:15:56.500 049 12507.62 -18.07 55090.40 88888.00 2008-02-18 10:15:56.625 049 12507.75 -17.98 55090.43 88888.00 2008-02-18 10:15:56.750 049 12507.77 -17.98 55090.40 88888.00 2008-02-18 10:15:56.875 049 12507.73 -17.98 55090.43 88888.00 2008-02-18 10:15:57.000 049 12507.75 -17.85 55090.45 88888.00 2008-02-18 10:15:57.125 049 12507.80 -17.82 55090.47 88888.00 2008-02-18 10:15:57.250 049 12507.77 -17.85 55090.45 88888.00 2008-02-18 10:15:57.375 049 12507.77 -17.85 55090.45 88888.00 2008-02-18 10:15:57.500 049 12507.77 -17.82 55090.45 88888.00 2008-02-18 10:15:57.625 049 12507.80 -17.77 55090.47 88888.00 2008-02-18 10:15:57.750 049 12507.70 -17.82 55090.47 88888.00 2008-02-18 10:15:57.875 049 12507.62 -17.85 55090.45 88888.00 2008-02-18 10:15:58.000 049 12507.70 -17.85 55090.45 88888.00 2008-02-18 10:15:58.125 049 12507.77 -17.80 55090.47 88888.00 2008-02-18 10:15:58.250 049 12507.70 -17.88 55090.50 88888.00 2008-02-18 10:15:58.375 049 12507.67 -17.82 55090.50 88888.00 2008-02-18 10:15:58.500 049 12507.70 -17.77 55090.55 88888.00 2008-02-18 10:15:58.625 049 12507.83 -17.75 55090.57 88888.00 2008-02-18 10:15:58.750 049 12507.83 -17.77 55090.57 88888.00 2008-02-18 10:15:58.875 049 12507.75 -17.82 55090.55 88888.00 2008-02-18 10:15:59.000 049 12507.70 -17.88 55090.55 88888.00 2008-02-18 10:15:59.125 049 12507.80 -17.82 55090.60 88888.00 2008-02-18 10:15:59.250 049 12507.83 -17.88 55090.60 88888.00 2008-02-18 10:15:59.375 049 12507.90 -17.95 55090.60 88888.00 2008-02-18 10:15:59.500 049 12507.88 -17.95 55090.60 88888.00 2008-02-18 10:15:59.625 049 12507.92 -17.95 55090.62 88888.00 2008-02-18 10:15:59.750 049 12507.95 -17.95 55090.62 88888.00 2008-02-18 10:15:59.875 049 12507.92 -18.00 55090.65 88888.00 2008-02-18 10:16:00.000 049 12507.92 -18.00 55090.62 88888.00 2008-02-18 10:16:00.125 049 12507.90 -17.98 55090.62 88888.00 2008-02-18 10:16:00.250 049 12507.92 -17.90 55090.70 88888.00 2008-02-18 10:16:00.375 049 12508.05 -17.85 55090.75 88888.00 2008-02-18 10:16:00.500 049 12508.12 -17.90 55090.72 88888.00 2008-02-18 10:16:00.625 049 12508.10 -17.98 55090.70 88888.00 2008-02-18 10:16:00.750 049 12508.08 -18.00 55090.68 88888.00 2008-02-18 10:16:00.875 049 12508.08 -17.98 55090.70 88888.00 2008-02-18 10:16:01.000 049 12508.12 -17.90 55090.72 88888.00 2008-02-18 10:16:01.125 049 12508.15 -17.85 55090.75 88888.00 2008-02-18 10:16:01.250 049 12508.05 -17.90 55090.75 88888.00 2008-02-18 10:16:01.375 049 12508.05 -17.85 55090.78 88888.00 2008-02-18 10:16:01.500 049 12508.10 -17.85 55090.78 88888.00 2008-02-18 10:16:01.625 049 12508.20 -17.82 55090.78 88888.00 2008-02-18 10:16:01.750 049 12508.25 -17.80 55090.78 88888.00 2008-02-18 10:16:01.875 049 12508.23 -17.82 55090.80 88888.00 2008-02-18 10:16:02.000 049 12508.25 -17.82 55090.75 88888.00 2008-02-18 10:16:02.125 049 12508.27 -17.85 55090.78 88888.00 2008-02-18 10:16:02.250 049 12508.30 -17.82 55090.80 88888.00 2008-02-18 10:16:02.375 049 12508.23 -17.82 55090.82 88888.00 2008-02-18 10:16:02.500 049 12508.17 -17.82 55090.82 88888.00 2008-02-18 10:16:02.625 049 12508.17 -17.88 55090.82 88888.00 2008-02-18 10:16:02.750 049 12508.20 -17.88 55090.85 88888.00 2008-02-18 10:16:02.875 049 12508.20 -17.88 55090.88 88888.00 2008-02-18 10:16:03.000 049 12508.20 -17.82 55090.90 88888.00 2008-02-18 10:16:03.125 049 12508.30 -17.77 55090.88 88888.00 2008-02-18 10:16:03.250 049 12508.27 -17.75 55090.95 88888.00 2008-02-18 10:16:03.375 049 12508.27 -17.75 55090.95 88888.00 2008-02-18 10:16:03.500 049 12508.30 -17.77 55090.95 88888.00 2008-02-18 10:16:03.625 049 12508.35 -17.77 55090.93 88888.00 2008-02-18 10:16:03.750 049 12508.30 -17.77 55090.95 88888.00 2008-02-18 10:16:03.875 049 12508.25 -17.77 55090.95 88888.00 2008-02-18 10:16:04.000 049 12508.33 -17.70 55090.95 88888.00 2008-02-18 10:16:04.125 049 12508.40 -17.73 55090.95 88888.00 2008-02-18 10:16:04.250 049 12508.40 -17.75 55091.00 88888.00 2008-02-18 10:16:04.375 049 12508.45 -17.70 55091.05 88888.00 2008-02-18 10:16:04.500 049 12508.38 -17.73 55091.03 88888.00 2008-02-18 10:16:04.625 049 12508.33 -17.77 55091.03 88888.00 2008-02-18 10:16:04.750 049 12508.38 -17.82 55091.03 88888.00 2008-02-18 10:16:04.875 049 12508.33 -17.90 55091.03 88888.00 2008-02-18 10:16:05.000 049 12508.27 -17.93 55091.03 88888.00 2008-02-18 10:16:05.125 049 12508.23 -17.90 55091.03 88888.00 2008-02-18 10:16:05.250 049 12508.27 -17.88 55091.10 88888.00 2008-02-18 10:16:05.375 049 12508.38 -17.82 55091.10 88888.00 2008-02-18 10:16:05.500 049 12508.30 -17.90 55091.05 88888.00 2008-02-18 10:16:05.625 049 12508.35 -17.93 55091.07 88888.00 2008-02-18 10:16:05.750 049 12508.38 -17.90 55091.12 88888.00 2008-02-18 10:16:05.875 049 12508.40 -17.90 55091.12 88888.00 2008-02-18 10:16:06.000 049 12508.45 -17.93 55091.15 88888.00 2008-02-18 10:16:06.125 049 12508.45 -17.93 55091.20 88888.00 2008-02-18 10:16:06.250 049 12508.38 -18.02 55091.20 88888.00 2008-02-18 10:16:06.375 049 12508.35 -18.00 55091.18 88888.00 2008-02-18 10:16:06.500 049 12508.40 -17.93 55091.18 88888.00 2008-02-18 10:16:06.625 049 12508.52 -17.82 55091.20 88888.00 2008-02-18 10:16:06.750 049 12508.52 -17.80 55091.20 88888.00 2008-02-18 10:16:06.875 049 12508.50 -17.88 55091.20 88888.00 2008-02-18 10:16:07.000 049 12508.48 -17.88 55091.20 88888.00 2008-02-18 10:16:07.125 049 12508.50 -17.88 55091.22 88888.00 2008-02-18 10:16:07.250 049 12508.58 -17.82 55091.25 88888.00 2008-02-18 10:16:07.375 049 12508.60 -17.82 55091.22 88888.00 2008-02-18 10:16:07.500 049 12508.62 -17.80 55091.25 88888.00 2008-02-18 10:16:07.625 049 12508.67 -17.73 55091.28 88888.00 2008-02-18 10:16:07.750 049 12508.55 -17.73 55091.28 88888.00 2008-02-18 10:16:07.875 049 12508.45 -17.70 55091.28 88888.00 2008-02-18 10:16:08.000 049 12508.48 -17.73 55091.25 88888.00 2008-02-18 10:16:08.125 049 12508.58 -17.68 55091.30 88888.00 2008-02-18 10:16:08.250 049 12508.50 -17.65 55091.32 88888.00 2008-02-18 10:16:08.375 049 12508.55 -17.68 55091.30 88888.00 2008-02-18 10:16:08.500 049 12508.45 -17.75 55091.25 88888.00 2008-02-18 10:16:08.625 049 12508.40 -17.73 55091.30 88888.00 2008-02-18 10:16:08.750 049 12508.40 -17.70 55091.35 88888.00 2008-02-18 10:16:08.875 049 12508.45 -17.65 55091.40 88888.00 2008-02-18 10:16:09.000 049 12508.50 -17.62 55091.40 88888.00 2008-02-18 10:16:09.125 049 12508.45 -17.62 55091.43 88888.00 2008-02-18 10:16:09.250 049 12508.42 -17.62 55091.43 88888.00 2008-02-18 10:16:09.375 049 12508.42 -17.65 55091.43 88888.00 2008-02-18 10:16:09.500 049 12508.42 -17.65 55091.40 88888.00 2008-02-18 10:16:09.625 049 12508.48 -17.62 55091.43 88888.00 2008-02-18 10:16:09.750 049 12508.52 -17.60 55091.45 88888.00 2008-02-18 10:16:09.875 049 12508.50 -17.57 55091.45 88888.00 2008-02-18 10:16:10.000 049 12508.45 -17.62 55091.45 88888.00 2008-02-18 10:16:10.125 049 12508.40 -17.60 55091.47 88888.00 2008-02-18 10:16:10.250 049 12508.42 -17.60 55091.50 88888.00 2008-02-18 10:16:10.375 049 12508.42 -17.60 55091.50 88888.00 2008-02-18 10:16:10.500 049 12508.45 -17.60 55091.50 88888.00 2008-02-18 10:16:10.625 049 12508.50 -17.60 55091.50 88888.00 2008-02-18 10:16:10.750 049 12508.45 -17.62 55091.50 88888.00 2008-02-18 10:16:10.875 049 12508.58 -17.65 55091.53 88888.00 2008-02-18 10:16:11.000 049 12508.65 -17.62 55091.50 88888.00 2008-02-18 10:16:11.125 049 12508.65 -17.57 55091.57 88888.00 2008-02-18 10:16:11.250 049 12508.58 -17.52 55091.57 88888.00 2008-02-18 10:16:11.375 049 12508.65 -17.52 55091.57 88888.00 2008-02-18 10:16:11.500 049 12508.75 -17.55 55091.60 88888.00 2008-02-18 10:16:11.625 049 12508.67 -17.52 55091.55 88888.00 2008-02-18 10:16:11.750 049 12508.65 -17.52 55091.57 88888.00 2008-02-18 10:16:11.875 049 12508.73 -17.55 55091.60 88888.00 2008-02-18 10:16:12.000 049 12508.75 -17.52 55091.60 88888.00 2008-02-18 10:16:12.125 049 12508.80 -17.45 55091.62 88888.00 2008-02-18 10:16:12.250 049 12508.85 -17.40 55091.68 88888.00 2008-02-18 10:16:12.375 049 12508.88 -17.38 55091.68 88888.00 2008-02-18 10:16:12.500 049 12508.85 -17.45 55091.62 88888.00 2008-02-18 10:16:12.625 049 12508.90 -17.40 55091.65 88888.00 2008-02-18 10:16:12.750 049 12508.88 -17.38 55091.68 88888.00 2008-02-18 10:16:12.875 049 12508.85 -17.35 55091.68 88888.00 2008-02-18 10:16:13.000 049 12508.92 -17.35 55091.68 88888.00 2008-02-18 10:16:13.125 049 12509.02 -17.35 55091.65 88888.00 2008-02-18 10:16:13.250 049 12509.08 -17.25 55091.70 88888.00 2008-02-18 10:16:13.375 049 12509.12 -17.18 55091.70 88888.00 2008-02-18 10:16:13.500 049 12509.10 -17.20 55091.68 88888.00 2008-02-18 10:16:13.625 049 12509.15 -17.18 55091.68 88888.00 2008-02-18 10:16:13.750 049 12509.17 -17.05 55091.68 88888.00 2008-02-18 10:16:13.875 049 12509.25 -17.07 55091.68 88888.00 2008-02-18 10:16:14.000 049 12509.30 -17.10 55091.65 88888.00 2008-02-18 10:16:14.125 049 12509.27 -17.05 55091.68 88888.00 2008-02-18 10:16:14.250 049 12509.30 -17.00 55091.70 88888.00 2008-02-18 10:16:14.375 049 12509.42 -16.98 55091.72 88888.00 2008-02-18 10:16:14.500 049 12509.42 -16.93 55091.70 88888.00 2008-02-18 10:16:14.625 049 12509.42 -16.93 55091.70 88888.00 2008-02-18 10:16:14.750 049 12509.42 -16.85 55091.72 88888.00 2008-02-18 10:16:14.875 049 12509.48 -16.82 55091.75 88888.00 2008-02-18 10:16:15.000 049 12509.58 -16.80 55091.78 88888.00 2008-02-18 10:16:15.125 049 12509.58 -16.73 55091.80 88888.00 2008-02-18 10:16:15.250 049 12509.58 -16.75 55091.80 88888.00 2008-02-18 10:16:15.375 049 12509.60 -16.70 55091.78 88888.00 2008-02-18 10:16:15.500 049 12509.70 -16.70 55091.80 88888.00 2008-02-18 10:16:15.625 049 12509.70 -16.70 55091.78 88888.00 2008-02-18 10:16:15.750 049 12509.70 -16.62 55091.78 88888.00 2008-02-18 10:16:15.875 049 12509.70 -16.55 55091.80 88888.00 2008-02-18 10:16:16.000 049 12509.67 -16.55 55091.78 88888.00 2008-02-18 10:16:16.125 049 12509.70 -16.57 55091.80 88888.00 2008-02-18 10:16:16.250 049 12509.75 -16.57 55091.80 88888.00 2008-02-18 10:16:16.375 049 12509.80 -16.50 55091.80 88888.00 2008-02-18 10:16:16.500 049 12509.77 -16.45 55091.82 88888.00 2008-02-18 10:16:16.625 049 12509.73 -16.38 55091.82 88888.00 2008-02-18 10:16:16.750 049 12509.73 -16.35 55091.85 88888.00 2008-02-18 10:16:16.875 049 12509.80 -16.35 55091.88 88888.00 2008-02-18 10:16:17.000 049 12509.85 -16.38 55091.88 88888.00 2008-02-18 10:16:17.125 049 12509.80 -16.32 55091.88 88888.00 2008-02-18 10:16:17.250 049 12509.80 -16.25 55091.97 88888.00 2008-02-18 10:16:17.375 049 12509.77 -16.23 55091.95 88888.00 2008-02-18 10:16:17.500 049 12509.75 -16.27 55091.93 88888.00 2008-02-18 10:16:17.625 049 12509.77 -16.27 55091.95 88888.00 2008-02-18 10:16:17.750 049 12509.80 -16.27 55091.97 88888.00 2008-02-18 10:16:17.875 049 12509.83 -16.25 55092.00 88888.00 2008-02-18 10:16:18.000 049 12509.88 -16.20 55092.03 88888.00 2008-02-18 10:16:18.125 049 12509.85 -16.20 55092.03 88888.00 2008-02-18 10:16:18.250 049 12509.83 -16.32 55092.03 88888.00 2008-02-18 10:16:18.375 049 12509.85 -16.30 55092.03 88888.00 2008-02-18 10:16:18.500 049 12509.88 -16.30 55092.03 88888.00 2008-02-18 10:16:18.625 049 12509.83 -16.25 55092.07 88888.00 2008-02-18 10:16:18.750 049 12509.85 -16.25 55092.05 88888.00 2008-02-18 10:16:18.875 049 12509.83 -16.27 55092.03 88888.00 2008-02-18 10:16:19.000 049 12509.85 -16.25 55092.05 88888.00 2008-02-18 10:16:19.125 049 12509.90 -16.20 55092.07 88888.00 2008-02-18 10:16:19.250 049 12509.88 -16.20 55092.10 88888.00 2008-02-18 10:16:19.375 049 12509.95 -16.12 55092.10 88888.00 2008-02-18 10:16:19.500 049 12509.88 -16.15 55092.12 88888.00 2008-02-18 10:16:19.625 049 12509.80 -16.12 55092.12 88888.00 2008-02-18 10:16:19.750 049 12509.77 -16.07 55092.15 88888.00 2008-02-18 10:16:19.875 049 12509.75 -16.05 55092.15 88888.00 2008-02-18 10:16:20.000 049 12509.85 -16.02 55092.18 88888.00 2008-02-18 10:16:20.125 049 12509.90 -16.00 55092.18 88888.00 2008-02-18 10:16:20.250 049 12509.75 -16.02 55092.20 88888.00 2008-02-18 10:16:20.375 049 12509.73 -16.00 55092.20 88888.00 2008-02-18 10:16:20.500 049 12509.77 -15.95 55092.25 88888.00 2008-02-18 10:16:20.625 049 12509.83 -15.90 55092.28 88888.00 2008-02-18 10:16:20.750 049 12509.83 -15.93 55092.25 88888.00 2008-02-18 10:16:20.875 049 12509.80 -15.93 55092.25 88888.00 2008-02-18 10:16:21.000 049 12509.70 -15.97 55092.25 88888.00 2008-02-18 10:16:21.125 049 12509.65 -15.93 55092.28 88888.00 2008-02-18 10:16:21.250 049 12509.65 -15.93 55092.28 88888.00 2008-02-18 10:16:21.375 049 12509.65 -15.90 55092.32 88888.00 2008-02-18 10:16:21.500 049 12509.67 -15.90 55092.35 88888.00 2008-02-18 10:16:21.625 049 12509.70 -15.88 55092.35 88888.00 2008-02-18 10:16:21.750 049 12509.73 -15.85 55092.35 88888.00 2008-02-18 10:16:21.875 049 12509.62 -15.93 55092.32 88888.00 2008-02-18 10:16:22.000 049 12509.55 -15.93 55092.35 88888.00 2008-02-18 10:16:22.125 049 12509.58 -15.90 55092.38 88888.00 2008-02-18 10:16:22.250 049 12509.60 -15.85 55092.43 88888.00 2008-02-18 10:16:22.375 049 12509.70 -15.82 55092.40 88888.00 2008-02-18 10:16:22.500 049 12509.75 -15.78 55092.43 88888.00 2008-02-18 10:16:22.625 049 12509.73 -15.80 55092.38 88888.00 2008-02-18 10:16:22.750 049 12509.70 -15.82 55092.38 88888.00 2008-02-18 10:16:22.875 049 12509.65 -15.80 55092.43 88888.00 2008-02-18 10:16:23.000 049 12509.70 -15.78 55092.45 88888.00 2008-02-18 10:16:23.125 049 12509.75 -15.80 55092.45 88888.00 2008-02-18 10:16:23.250 049 12509.67 -15.90 55092.45 88888.00 2008-02-18 10:16:23.375 049 12509.67 -15.88 55092.47 88888.00 2008-02-18 10:16:23.500 049 12509.70 -15.78 55092.47 88888.00 2008-02-18 10:16:23.625 049 12509.70 -15.75 55092.50 88888.00 2008-02-18 10:16:23.750 049 12509.67 -15.72 55092.50 88888.00 2008-02-18 10:16:23.875 049 12509.70 -15.68 55092.55 88888.00 2008-02-18 10:16:24.000 049 12509.73 -15.75 55092.53 88888.00 2008-02-18 10:16:24.125 049 12509.77 -15.82 55092.50 88888.00 2008-02-18 10:16:24.250 049 12509.83 -15.75 55092.55 88888.00 2008-02-18 10:16:24.375 049 12509.80 -15.70 55092.55 88888.00 2008-02-18 10:16:24.500 049 12509.73 -15.68 55092.57 88888.00 2008-02-18 10:16:24.625 049 12509.73 -15.68 55092.60 88888.00 2008-02-18 10:16:24.750 049 12509.73 -15.75 55092.57 88888.00 2008-02-18 10:16:24.875 049 12509.70 -15.75 55092.57 88888.00 2008-02-18 10:16:25.000 049 12509.70 -15.72 55092.55 88888.00 2008-02-18 10:16:25.125 049 12509.77 -15.72 55092.57 88888.00 2008-02-18 10:16:25.250 049 12509.77 -15.72 55092.62 88888.00 2008-02-18 10:16:25.375 049 12509.65 -15.72 55092.60 88888.00 2008-02-18 10:16:25.500 049 12509.65 -15.72 55092.62 88888.00 2008-02-18 10:16:25.625 049 12509.70 -15.62 55092.68 88888.00 2008-02-18 10:16:25.750 049 12509.70 -15.60 55092.68 88888.00 2008-02-18 10:16:25.875 049 12509.70 -15.70 55092.65 88888.00 2008-02-18 10:16:26.000 049 12509.65 -15.78 55092.62 88888.00 2008-02-18 10:16:26.125 049 12509.60 -15.78 55092.62 88888.00 2008-02-18 10:16:26.250 049 12509.70 -15.75 55092.70 88888.00 2008-02-18 10:16:26.375 049 12509.80 -15.72 55092.75 88888.00 2008-02-18 10:16:26.500 049 12509.80 -15.68 55092.75 88888.00 2008-02-18 10:16:26.625 049 12509.77 -15.68 55092.72 88888.00 2008-02-18 10:16:26.750 049 12509.77 -15.75 55092.70 88888.00 2008-02-18 10:16:26.875 049 12509.67 -15.80 55092.70 88888.00 2008-02-18 10:16:27.000 049 12509.70 -15.75 55092.68 88888.00 2008-02-18 10:16:27.125 049 12509.77 -15.68 55092.72 88888.00 2008-02-18 10:16:27.250 049 12509.80 -15.72 55092.75 88888.00 2008-02-18 10:16:27.375 049 12509.83 -15.65 55092.78 88888.00 2008-02-18 10:16:27.500 049 12509.90 -15.55 55092.78 88888.00 2008-02-18 10:16:27.625 049 12509.98 -15.53 55092.80 88888.00 2008-02-18 10:16:27.750 049 12509.90 -15.55 55092.78 88888.00 2008-02-18 10:16:27.875 049 12509.80 -15.60 55092.78 88888.00 2008-02-18 10:16:28.000 049 12509.85 -15.60 55092.78 88888.00 2008-02-18 10:16:28.125 049 12509.92 -15.53 55092.82 88888.00 2008-02-18 10:16:28.250 049 12509.92 -15.53 55092.85 88888.00 2008-02-18 10:16:28.375 049 12509.98 -15.53 55092.88 88888.00 2008-02-18 10:16:28.500 049 12510.00 -15.47 55092.88 88888.00 2008-02-18 10:16:28.625 049 12510.02 -15.45 55092.90 88888.00 2008-02-18 10:16:28.750 049 12510.00 -15.47 55092.90 88888.00 2008-02-18 10:16:28.875 049 12510.00 -15.45 55092.85 88888.00 2008-02-18 10:16:29.000 049 12510.02 -15.47 55092.82 88888.00 2008-02-18 10:16:29.125 049 12510.02 -15.45 55092.85 88888.00 2008-02-18 10:16:29.250 049 12510.05 -15.47 55092.90 88888.00 2008-02-18 10:16:29.375 049 12510.20 -15.45 55092.90 88888.00 2008-02-18 10:16:29.500 049 12510.15 -15.53 55092.85 88888.00 2008-02-18 10:16:29.625 049 12510.00 -15.55 55092.85 88888.00 2008-02-18 10:16:29.750 049 12509.95 -15.53 55092.90 88888.00 2008-02-18 10:16:29.875 049 12510.05 -15.50 55092.93 88888.00 2008-02-18 10:16:30.000 049 12510.12 -15.50 55092.95 88888.00 2008-02-18 10:16:30.125 049 12510.05 -15.55 55092.90 88888.00 2008-02-18 10:16:30.250 049 12509.98 -15.60 55092.90 88888.00 2008-02-18 10:16:30.375 049 12510.05 -15.55 55092.90 88888.00 2008-02-18 10:16:30.500 049 12510.17 -15.53 55092.93 88888.00 2008-02-18 10:16:30.625 049 12510.15 -15.47 55092.93 88888.00 2008-02-18 10:16:30.750 049 12510.10 -15.47 55092.97 88888.00 2008-02-18 10:16:30.875 049 12510.05 -15.50 55092.97 88888.00 2008-02-18 10:16:31.000 049 12510.10 -15.53 55093.00 88888.00 2008-02-18 10:16:31.125 049 12510.15 -15.47 55093.00 88888.00 2008-02-18 10:16:31.250 049 12510.15 -15.55 55093.03 88888.00 2008-02-18 10:16:31.375 049 12510.20 -15.55 55092.97 88888.00 2008-02-18 10:16:31.500 049 12510.20 -15.53 55092.97 88888.00 2008-02-18 10:16:31.625 049 12510.23 -15.50 55093.00 88888.00 2008-02-18 10:16:31.750 049 12510.30 -15.50 55092.97 88888.00 2008-02-18 10:16:31.875 049 12510.27 -15.50 55093.00 88888.00 2008-02-18 10:16:32.000 049 12510.27 -15.47 55093.00 88888.00 2008-02-18 10:16:32.125 049 12510.30 -15.50 55092.97 88888.00 2008-02-18 10:16:32.250 049 12510.23 -15.57 55093.00 88888.00 2008-02-18 10:16:32.375 049 12510.30 -15.60 55093.00 88888.00 2008-02-18 10:16:32.500 049 12510.33 -15.55 55093.03 88888.00 2008-02-18 10:16:32.625 049 12510.33 -15.57 55093.03 88888.00 2008-02-18 10:16:32.750 049 12510.40 -15.53 55093.07 88888.00 2008-02-18 10:16:32.875 049 12510.48 -15.55 55093.05 88888.00 2008-02-18 10:16:33.000 049 12510.42 -15.57 55093.03 88888.00 2008-02-18 10:16:33.125 049 12510.38 -15.60 55093.03 88888.00 2008-02-18 10:16:33.250 049 12510.42 -15.68 55093.03 88888.00 2008-02-18 10:16:33.375 049 12510.48 -15.62 55093.03 88888.00 2008-02-18 10:16:33.500 049 12510.45 -15.57 55093.07 88888.00 2008-02-18 10:16:33.625 049 12510.48 -15.53 55093.15 88888.00 2008-02-18 10:16:33.750 049 12510.50 -15.47 55093.15 88888.00 2008-02-18 10:16:33.875 049 12510.58 -15.40 55093.18 88888.00 2008-02-18 10:16:34.000 049 12510.62 -15.38 55093.18 88888.00 2008-02-18 10:16:34.125 049 12510.55 -15.45 55093.15 88888.00 2008-02-18 10:16:34.250 049 12510.52 -15.47 55093.15 88888.00 2008-02-18 10:16:34.375 049 12510.52 -15.43 55093.12 88888.00 2008-02-18 10:16:34.500 049 12510.50 -15.40 55093.15 88888.00 2008-02-18 10:16:34.625 049 12510.52 -15.32 55093.18 88888.00 2008-02-18 10:16:34.750 049 12510.55 -15.28 55093.20 88888.00 2008-02-18 10:16:34.875 049 12510.52 -15.25 55093.20 88888.00 2008-02-18 10:16:35.000 049 12510.48 -15.25 55093.18 88888.00 2008-02-18 10:16:35.125 049 12510.55 -15.25 55093.18 88888.00 2008-02-18 10:16:35.250 049 12510.52 -15.28 55093.20 88888.00 2008-02-18 10:16:35.375 049 12510.48 -15.22 55093.20 88888.00 2008-02-18 10:16:35.500 049 12510.48 -15.18 55093.18 88888.00 2008-02-18 10:16:35.625 049 12510.50 -15.20 55093.18 88888.00 2008-02-18 10:16:35.750 049 12510.48 -15.20 55093.20 88888.00 2008-02-18 10:16:35.875 049 12510.45 -15.22 55093.20 88888.00 2008-02-18 10:16:36.000 049 12510.40 -15.22 55093.20 88888.00 2008-02-18 10:16:36.125 049 12510.40 -15.18 55093.20 88888.00 2008-02-18 10:16:36.250 049 12510.40 -15.20 55093.22 88888.00 2008-02-18 10:16:36.375 049 12510.40 -15.25 55093.20 88888.00 2008-02-18 10:16:36.500 049 12510.38 -15.20 55093.20 88888.00 2008-02-18 10:16:36.625 049 12510.45 -15.15 55093.22 88888.00 2008-02-18 10:16:36.750 049 12510.42 -15.15 55093.25 88888.00 2008-02-18 10:16:36.875 049 12510.38 -15.10 55093.28 88888.00 2008-02-18 10:16:37.000 049 12510.40 -15.05 55093.32 88888.00 2008-02-18 10:16:37.125 049 12510.45 -15.03 55093.35 88888.00 2008-02-18 10:16:37.250 049 12510.33 -15.15 55093.28 88888.00 2008-02-18 10:16:37.375 049 12510.25 -15.18 55093.28 88888.00 2008-02-18 10:16:37.500 049 12510.25 -15.15 55093.30 88888.00 2008-02-18 10:16:37.625 049 12510.30 -15.12 55093.32 88888.00 2008-02-18 10:16:37.750 049 12510.30 -15.12 55093.32 88888.00 2008-02-18 10:16:37.875 049 12510.35 -15.12 55093.35 88888.00 2008-02-18 10:16:38.000 049 12510.35 -15.10 55093.38 88888.00 2008-02-18 10:16:38.125 049 12510.33 -15.07 55093.38 88888.00 2008-02-18 10:16:38.250 049 12510.20 -15.12 55093.38 88888.00 2008-02-18 10:16:38.375 049 12510.20 -15.18 55093.38 88888.00 2008-02-18 10:16:38.500 049 12510.17 -15.12 55093.40 88888.00 2008-02-18 10:16:38.625 049 12510.10 -15.10 55093.38 88888.00 2008-02-18 10:16:38.750 049 12510.10 -15.12 55093.38 88888.00 2008-02-18 10:16:38.875 049 12510.15 -15.03 55093.43 88888.00 2008-02-18 10:16:39.000 049 12510.23 -15.05 55093.43 88888.00 2008-02-18 10:16:39.125 049 12510.23 -15.12 55093.43 88888.00 2008-02-18 10:16:39.250 049 12510.17 -15.10 55093.40 88888.00 2008-02-18 10:16:39.375 049 12510.15 -15.05 55093.43 88888.00 2008-02-18 10:16:39.500 049 12510.15 -15.10 55093.43 88888.00 2008-02-18 10:16:39.625 049 12510.12 -15.15 55093.43 88888.00 2008-02-18 10:16:39.750 049 12510.05 -15.12 55093.45 88888.00 2008-02-18 10:16:39.875 049 12510.08 -15.05 55093.47 88888.00 2008-02-18 10:16:40.000 049 12510.15 -15.00 55093.50 88888.00 2008-02-18 10:16:40.125 049 12510.17 -15.03 55093.50 88888.00 2008-02-18 10:16:40.250 049 12510.02 -15.00 55093.50 88888.00 2008-02-18 10:16:40.375 049 12510.02 -15.00 55093.50 88888.00 2008-02-18 10:16:40.500 049 12509.98 -15.03 55093.50 88888.00 2008-02-18 10:16:40.625 049 12510.00 -15.03 55093.47 88888.00 2008-02-18 10:16:40.750 049 12510.00 -15.03 55093.50 88888.00 2008-02-18 10:16:40.875 049 12509.95 -15.03 55093.53 88888.00 2008-02-18 10:16:41.000 049 12509.90 -14.97 55093.53 88888.00 2008-02-18 10:16:41.125 049 12509.85 -15.00 55093.53 88888.00 2008-02-18 10:16:41.250 049 12509.88 -14.97 55093.57 88888.00 2008-02-18 10:16:41.375 049 12509.83 -14.88 55093.57 88888.00 2008-02-18 10:16:41.500 049 12509.83 -14.90 55093.57 88888.00 2008-02-18 10:16:41.625 049 12509.80 -14.93 55093.57 88888.00 2008-02-18 10:16:41.750 049 12509.70 -14.95 55093.55 88888.00 2008-02-18 10:16:41.875 049 12509.73 -14.95 55093.55 88888.00 2008-02-18 10:16:42.000 049 12509.80 -14.90 55093.57 88888.00 2008-02-18 10:16:42.125 049 12509.75 -14.93 55093.60 88888.00 2008-02-18 10:16:42.250 049 12509.67 -14.95 55093.60 88888.00 2008-02-18 10:16:42.375 049 12509.73 -14.93 55093.62 88888.00 2008-02-18 10:16:42.500 049 12509.73 -15.00 55093.62 88888.00 2008-02-18 10:16:42.625 049 12509.75 -15.00 55093.62 88888.00 2008-02-18 10:16:42.750 049 12509.77 -15.00 55093.62 88888.00 2008-02-18 10:16:42.875 049 12509.67 -15.05 55093.65 88888.00 2008-02-18 10:16:43.000 049 12509.58 -14.97 55093.62 88888.00 2008-02-18 10:16:43.125 049 12509.58 -14.97 55093.65 88888.00 2008-02-18 10:16:43.250 049 12509.58 -14.97 55093.68 88888.00 2008-02-18 10:16:43.375 049 12509.65 -14.97 55093.68 88888.00 2008-02-18 10:16:43.500 049 12509.65 -14.95 55093.65 88888.00 2008-02-18 10:16:43.625 049 12509.60 -14.95 55093.68 88888.00 2008-02-18 10:16:43.750 049 12509.58 -14.97 55093.65 88888.00 2008-02-18 10:16:43.875 049 12509.58 -14.95 55093.65 88888.00 2008-02-18 10:16:44.000 049 12509.62 -14.95 55093.68 88888.00 2008-02-18 10:16:44.125 049 12509.60 -14.93 55093.68 88888.00 2008-02-18 10:16:44.250 049 12509.48 -14.95 55093.68 88888.00 2008-02-18 10:16:44.375 049 12509.48 -14.90 55093.68 88888.00 2008-02-18 10:16:44.500 049 12509.52 -14.82 55093.70 88888.00 2008-02-18 10:16:44.625 049 12509.52 -14.82 55093.70 88888.00 2008-02-18 10:16:44.750 049 12509.50 -14.88 55093.70 88888.00 2008-02-18 10:16:44.875 049 12509.42 -14.88 55093.72 88888.00 2008-02-18 10:16:45.000 049 12509.40 -14.82 55093.78 88888.00 2008-02-18 10:16:45.125 049 12509.35 -14.80 55093.75 88888.00 2008-02-18 10:16:45.250 049 12509.25 -14.82 55093.78 88888.00 2008-02-18 10:16:45.375 049 12509.27 -14.85 55093.78 88888.00 2008-02-18 10:16:45.500 049 12509.30 -14.93 55093.75 88888.00 2008-02-18 10:16:45.625 049 12509.25 -14.90 55093.75 88888.00 2008-02-18 10:16:45.750 049 12509.27 -14.90 55093.75 88888.00 2008-02-18 10:16:45.875 049 12509.27 -14.82 55093.78 88888.00 2008-02-18 10:16:46.000 049 12509.27 -14.78 55093.80 88888.00 2008-02-18 10:16:46.125 049 12509.30 -14.80 55093.80 88888.00 2008-02-18 10:16:46.250 049 12509.30 -14.88 55093.75 88888.00 2008-02-18 10:16:46.375 049 12509.30 -14.85 55093.78 88888.00 2008-02-18 10:16:46.500 049 12509.25 -14.80 55093.80 88888.00 2008-02-18 10:16:46.625 049 12509.25 -14.80 55093.80 88888.00 2008-02-18 10:16:46.750 049 12509.20 -14.82 55093.82 88888.00 2008-02-18 10:16:46.875 049 12509.23 -14.82 55093.80 88888.00 2008-02-18 10:16:47.000 049 12509.27 -14.75 55093.80 88888.00 2008-02-18 10:16:47.125 049 12509.23 -14.80 55093.82 88888.00 2008-02-18 10:16:47.250 049 12509.25 -14.75 55093.82 88888.00 2008-02-18 10:16:47.375 049 12509.38 -14.65 55093.85 88888.00 2008-02-18 10:16:47.500 049 12509.40 -14.65 55093.82 88888.00 2008-02-18 10:16:47.625 049 12509.35 -14.65 55093.85 88888.00 2008-02-18 10:16:47.750 049 12509.38 -14.62 55093.80 88888.00 2008-02-18 10:16:47.875 049 12509.38 -14.62 55093.82 88888.00 2008-02-18 10:16:48.000 049 12509.35 -14.60 55093.80 88888.00 2008-02-18 10:16:48.125 049 12509.30 -14.47 55093.82 88888.00 2008-02-18 10:16:48.250 049 12509.33 -14.45 55093.88 88888.00 2008-02-18 10:16:48.375 049 12509.35 -14.45 55093.88 88888.00 2008-02-18 10:16:48.500 049 12509.35 -14.38 55093.90 88888.00 2008-02-18 10:16:48.625 049 12509.33 -14.35 55093.88 88888.00 2008-02-18 10:16:48.750 049 12509.30 -14.40 55093.88 88888.00 2008-02-18 10:16:48.875 049 12509.27 -14.38 55093.88 88888.00 2008-02-18 10:16:49.000 049 12509.25 -14.35 55093.85 88888.00 2008-02-18 10:16:49.125 049 12509.17 -14.35 55093.88 88888.00 2008-02-18 10:16:49.250 049 12509.12 -14.35 55093.97 88888.00 2008-02-18 10:16:49.375 049 12509.10 -14.35 55093.97 88888.00 2008-02-18 10:16:49.500 049 12509.05 -14.32 55093.97 88888.00 2008-02-18 10:16:49.625 049 12509.10 -14.30 55093.97 88888.00 2008-02-18 10:16:49.750 049 12509.15 -14.22 55094.00 88888.00 2008-02-18 10:16:49.875 049 12509.17 -14.15 55094.03 88888.00 2008-02-18 10:16:50.000 049 12509.12 -14.18 55093.97 88888.00 2008-02-18 10:16:50.125 049 12509.05 -14.25 55093.97 88888.00 2008-02-18 10:16:50.250 049 12509.00 -14.30 55093.97 88888.00 2008-02-18 10:16:50.375 049 12509.02 -14.25 55094.00 88888.00 2008-02-18 10:16:50.500 049 12509.05 -14.18 55094.03 88888.00 2008-02-18 10:16:50.625 049 12509.05 -14.22 55094.00 88888.00 2008-02-18 10:16:50.750 049 12509.00 -14.28 55094.05 88888.00 2008-02-18 10:16:50.875 049 12509.02 -14.25 55094.03 88888.00 2008-02-18 10:16:51.000 049 12509.00 -14.25 55094.05 88888.00 2008-02-18 10:16:51.125 049 12509.05 -14.25 55094.05 88888.00 2008-02-18 10:16:51.250 049 12509.00 -14.28 55094.07 88888.00 2008-02-18 10:16:51.375 049 12508.95 -14.30 55094.03 88888.00 2008-02-18 10:16:51.500 049 12508.88 -14.22 55094.07 88888.00 2008-02-18 10:16:51.625 049 12508.95 -14.20 55094.07 88888.00 2008-02-18 10:16:51.750 049 12508.92 -14.20 55094.10 88888.00 2008-02-18 10:16:51.875 049 12508.85 -14.30 55094.05 88888.00 2008-02-18 10:16:52.000 049 12508.83 -14.30 55094.00 88888.00 2008-02-18 10:16:52.125 049 12508.77 -14.22 55094.07 88888.00 2008-02-18 10:16:52.250 049 12508.83 -14.25 55094.12 88888.00 2008-02-18 10:16:52.375 049 12508.85 -14.22 55094.12 88888.00 2008-02-18 10:16:52.500 049 12508.90 -14.20 55094.12 88888.00 2008-02-18 10:16:52.625 049 12508.83 -14.25 55094.10 88888.00 2008-02-18 10:16:52.750 049 12508.83 -14.22 55094.12 88888.00 2008-02-18 10:16:52.875 049 12508.80 -14.25 55094.10 88888.00 2008-02-18 10:16:53.000 049 12508.83 -14.22 55094.10 88888.00 2008-02-18 10:16:53.125 049 12508.75 -14.28 55094.12 88888.00 2008-02-18 10:16:53.250 049 12508.62 -14.28 55094.15 88888.00 2008-02-18 10:16:53.375 049 12508.60 -14.20 55094.20 88888.00 2008-02-18 10:16:53.500 049 12508.60 -14.22 55094.20 88888.00 2008-02-18 10:16:53.625 049 12508.45 -14.28 55094.15 88888.00 2008-02-18 10:16:53.750 049 12508.45 -14.28 55094.18 88888.00 2008-02-18 10:16:53.875 049 12508.42 -14.22 55094.15 88888.00 2008-02-18 10:16:54.000 049 12508.48 -14.18 55094.18 88888.00 2008-02-18 10:16:54.125 049 12508.48 -14.20 55094.15 88888.00 2008-02-18 10:16:54.250 049 12508.35 -14.30 55094.15 88888.00 2008-02-18 10:16:54.375 049 12508.33 -14.28 55094.18 88888.00 2008-02-18 10:16:54.500 049 12508.48 -14.20 55094.25 88888.00 2008-02-18 10:16:54.625 049 12508.42 -14.20 55094.25 88888.00 2008-02-18 10:16:54.750 049 12508.30 -14.18 55094.22 88888.00 2008-02-18 10:16:54.875 049 12508.25 -14.20 55094.25 88888.00 2008-02-18 10:16:55.000 049 12508.25 -14.18 55094.25 88888.00 2008-02-18 10:16:55.125 049 12508.25 -14.20 55094.25 88888.00 2008-02-18 10:16:55.250 049 12508.25 -14.22 55094.25 88888.00 2008-02-18 10:16:55.375 049 12508.12 -14.25 55094.22 88888.00 2008-02-18 10:16:55.500 049 12508.12 -14.28 55094.25 88888.00 2008-02-18 10:16:55.625 049 12508.12 -14.22 55094.25 88888.00 2008-02-18 10:16:55.750 049 12508.15 -14.20 55094.30 88888.00 2008-02-18 10:16:55.875 049 12508.12 -14.18 55094.30 88888.00 2008-02-18 10:16:56.000 049 12508.05 -14.20 55094.30 88888.00 2008-02-18 10:16:56.125 049 12508.02 -14.30 55094.30 88888.00 2008-02-18 10:16:56.250 049 12508.08 -14.28 55094.32 88888.00 2008-02-18 10:16:56.375 049 12508.05 -14.25 55094.32 88888.00 2008-02-18 10:16:56.500 049 12507.92 -14.28 55094.28 88888.00 2008-02-18 10:16:56.625 049 12507.92 -14.35 55094.28 88888.00 2008-02-18 10:16:56.750 049 12507.95 -14.32 55094.30 88888.00 2008-02-18 10:16:56.875 049 12507.95 -14.32 55094.35 88888.00 2008-02-18 10:16:57.000 049 12507.90 -14.30 55094.35 88888.00 2008-02-18 10:16:57.125 049 12507.88 -14.25 55094.35 88888.00 2008-02-18 10:16:57.250 049 12507.88 -14.30 55094.35 88888.00 2008-02-18 10:16:57.375 049 12507.88 -14.32 55094.32 88888.00 2008-02-18 10:16:57.500 049 12507.85 -14.35 55094.32 88888.00 2008-02-18 10:16:57.625 049 12507.85 -14.32 55094.32 88888.00 2008-02-18 10:16:57.750 049 12507.90 -14.25 55094.32 88888.00 2008-02-18 10:16:57.875 049 12507.85 -14.32 55094.30 88888.00 2008-02-18 10:16:58.000 049 12507.85 -14.30 55094.30 88888.00 2008-02-18 10:16:58.125 049 12507.92 -14.28 55094.30 88888.00 2008-02-18 10:16:58.250 049 12507.80 -14.38 55094.30 88888.00 2008-02-18 10:16:58.375 049 12507.73 -14.40 55094.32 88888.00 2008-02-18 10:16:58.500 049 12507.75 -14.43 55094.35 88888.00 2008-02-18 10:16:58.625 049 12507.88 -14.38 55094.32 88888.00 2008-02-18 10:16:58.750 049 12507.92 -14.38 55094.35 88888.00 2008-02-18 10:16:58.875 049 12507.88 -14.38 55094.38 88888.00 2008-02-18 10:16:59.000 049 12507.90 -14.43 55094.35 88888.00 2008-02-18 10:16:59.125 049 12507.92 -14.35 55094.38 88888.00 2008-02-18 10:16:59.250 049 12507.98 -14.32 55094.38 88888.00 2008-02-18 10:16:59.375 049 12507.95 -14.40 55094.38 88888.00 2008-02-18 10:16:59.500 049 12507.95 -14.40 55094.40 88888.00 2008-02-18 10:16:59.625 049 12507.95 -14.38 55094.35 88888.00 2008-02-18 10:16:59.750 049 12507.92 -14.40 55094.35 88888.00 2008-02-18 10:16:59.875 049 12507.95 -14.35 55094.40 88888.00 2008-02-18 10:17:00.000 049 12507.92 -14.38 55094.35 88888.00 2008-02-18 10:17:00.125 049 12507.90 -14.45 55094.32 88888.00 2008-02-18 10:17:00.250 049 12507.92 -14.38 55094.38 88888.00 2008-02-18 10:17:00.375 049 12507.95 -14.35 55094.38 88888.00 2008-02-18 10:17:00.500 049 12507.98 -14.35 55094.38 88888.00 2008-02-18 10:17:00.625 049 12507.92 -14.40 55094.32 88888.00 2008-02-18 10:17:00.750 049 12507.92 -14.45 55094.32 88888.00 2008-02-18 10:17:00.875 049 12507.92 -14.40 55094.38 88888.00 2008-02-18 10:17:01.000 049 12508.00 -14.38 55094.38 88888.00 2008-02-18 10:17:01.125 049 12508.08 -14.32 55094.38 88888.00 2008-02-18 10:17:01.250 049 12507.98 -14.40 55094.32 88888.00 2008-02-18 10:17:01.375 049 12508.00 -14.45 55094.32 88888.00 2008-02-18 10:17:01.500 049 12508.08 -14.35 55094.35 88888.00 2008-02-18 10:17:01.625 049 12508.08 -14.35 55094.32 88888.00 2008-02-18 10:17:01.750 049 12508.08 -14.38 55094.38 88888.00 2008-02-18 10:17:01.875 049 12508.08 -14.38 55094.35 88888.00 2008-02-18 10:17:02.000 049 12508.15 -14.30 55094.38 88888.00 2008-02-18 10:17:02.125 049 12508.15 -14.28 55094.38 88888.00 2008-02-18 10:17:02.250 049 12508.10 -14.32 55094.35 88888.00 2008-02-18 10:17:02.375 049 12508.12 -14.30 55094.35 88888.00 2008-02-18 10:17:02.500 049 12508.15 -14.30 55094.35 88888.00 2008-02-18 10:17:02.625 049 12508.15 -14.25 55094.35 88888.00 2008-02-18 10:17:02.750 049 12508.10 -14.18 55094.35 88888.00 2008-02-18 10:17:02.875 049 12508.08 -14.15 55094.38 88888.00 2008-02-18 10:17:03.000 049 12508.15 -14.18 55094.35 88888.00 2008-02-18 10:17:03.125 049 12508.10 -14.18 55094.32 88888.00 2008-02-18 10:17:03.250 049 12508.00 -14.15 55094.35 88888.00 2008-02-18 10:17:03.375 049 12508.00 -14.15 55094.38 88888.00 2008-02-18 10:17:03.500 049 12508.05 -14.12 55094.38 88888.00 2008-02-18 10:17:03.625 049 12508.05 -14.07 55094.40 88888.00 2008-02-18 10:17:03.750 049 12508.00 -14.10 55094.38 88888.00 2008-02-18 10:17:03.875 049 12507.98 -14.18 55094.38 88888.00 2008-02-18 10:17:04.000 049 12508.08 -14.20 55094.38 88888.00 2008-02-18 10:17:04.125 049 12508.10 -14.20 55094.40 88888.00 2008-02-18 10:17:04.250 049 12508.05 -14.25 55094.35 88888.00 2008-02-18 10:17:04.375 049 12508.05 -14.22 55094.32 88888.00 2008-02-18 10:17:04.500 049 12508.08 -14.18 55094.35 88888.00 2008-02-18 10:17:04.625 049 12508.08 -14.20 55094.35 88888.00 2008-02-18 10:17:04.750 049 12508.05 -14.20 55094.35 88888.00 2008-02-18 10:17:04.875 049 12508.08 -14.15 55094.40 88888.00 2008-02-18 10:17:05.000 049 12508.10 -14.18 55094.38 88888.00 2008-02-18 10:17:05.125 049 12508.05 -14.15 55094.35 88888.00 2008-02-18 10:17:05.250 049 12508.12 -14.15 55094.38 88888.00 2008-02-18 10:17:05.375 049 12508.17 -14.18 55094.32 88888.00 2008-02-18 10:17:05.500 049 12508.25 -14.15 55094.35 88888.00 2008-02-18 10:17:05.625 049 12508.27 -14.10 55094.35 88888.00 2008-02-18 10:17:05.750 049 12508.30 -14.07 55094.35 88888.00 2008-02-18 10:17:05.875 049 12508.27 -14.07 55094.35 88888.00 2008-02-18 10:17:06.000 049 12508.25 -14.12 55094.32 88888.00 2008-02-18 10:17:06.125 049 12508.23 -14.10 55094.35 88888.00 2008-02-18 10:17:06.250 049 12508.30 -14.07 55094.38 88888.00 2008-02-18 10:17:06.375 049 12508.30 -14.07 55094.38 88888.00 2008-02-18 10:17:06.500 049 12508.33 -14.00 55094.38 88888.00 2008-02-18 10:17:06.625 049 12508.33 -14.03 55094.35 88888.00 2008-02-18 10:17:06.750 049 12508.33 -14.05 55094.35 88888.00 2008-02-18 10:17:06.875 049 12508.30 -14.03 55094.32 88888.00 2008-02-18 10:17:07.000 049 12508.27 -14.00 55094.32 88888.00 2008-02-18 10:17:07.125 049 12508.30 -13.95 55094.35 88888.00 2008-02-18 10:17:07.250 049 12508.30 -13.97 55094.32 88888.00 2008-02-18 10:17:07.375 049 12508.38 -13.95 55094.35 88888.00 2008-02-18 10:17:07.500 049 12508.38 -13.93 55094.35 88888.00 2008-02-18 10:17:07.625 049 12508.38 -13.90 55094.35 88888.00 2008-02-18 10:17:07.750 049 12508.50 -13.88 55094.35 88888.00 2008-02-18 10:17:07.875 049 12508.58 -13.88 55094.35 88888.00 2008-02-18 10:17:08.000 049 12508.55 -13.88 55094.35 88888.00 2008-02-18 10:17:08.125 049 12508.50 -13.90 55094.35 88888.00 2008-02-18 10:17:08.250 049 12508.40 -13.93 55094.35 88888.00 2008-02-18 10:17:08.375 049 12508.48 -13.85 55094.38 88888.00 2008-02-18 10:17:08.500 049 12508.55 -13.82 55094.38 88888.00 2008-02-18 10:17:08.625 049 12508.60 -13.85 55094.40 88888.00 2008-02-18 10:17:08.750 049 12508.62 -13.80 55094.40 88888.00 2008-02-18 10:17:08.875 049 12508.60 -13.82 55094.40 88888.00 2008-02-18 10:17:09.000 049 12508.60 -13.85 55094.38 88888.00 2008-02-18 10:17:09.125 049 12508.58 -13.80 55094.40 88888.00 2008-02-18 10:17:09.250 049 12508.55 -13.78 55094.38 88888.00 2008-02-18 10:17:09.375 049 12508.60 -13.78 55094.35 88888.00 2008-02-18 10:17:09.500 049 12508.70 -13.72 55094.38 88888.00 2008-02-18 10:17:09.625 049 12508.75 -13.70 55094.38 88888.00 2008-02-18 10:17:09.750 049 12508.77 -13.65 55094.40 88888.00 2008-02-18 10:17:09.875 049 12508.77 -13.70 55094.40 88888.00 2008-02-18 10:17:10.000 049 12508.75 -13.70 55094.40 88888.00 2008-02-18 10:17:10.125 049 12508.83 -13.68 55094.40 88888.00 2008-02-18 10:17:10.250 049 12508.77 -13.65 55094.38 88888.00 2008-02-18 10:17:10.375 049 12508.70 -13.65 55094.38 88888.00 2008-02-18 10:17:10.500 049 12508.77 -13.62 55094.35 88888.00 2008-02-18 10:17:10.625 049 12508.85 -13.62 55094.38 88888.00 2008-02-18 10:17:10.750 049 12508.83 -13.62 55094.38 88888.00 2008-02-18 10:17:10.875 049 12508.92 -13.60 55094.40 88888.00 2008-02-18 10:17:11.000 049 12508.92 -13.57 55094.40 88888.00 2008-02-18 10:17:11.125 049 12508.90 -13.53 55094.40 88888.00 2008-02-18 10:17:11.250 049 12508.90 -13.55 55094.43 88888.00 2008-02-18 10:17:11.375 049 12508.95 -13.55 55094.43 88888.00 2008-02-18 10:17:11.500 049 12508.92 -13.53 55094.43 88888.00 2008-02-18 10:17:11.625 049 12508.98 -13.50 55094.43 88888.00 2008-02-18 10:17:11.750 049 12508.85 -13.53 55094.40 88888.00 2008-02-18 10:17:11.875 049 12508.85 -13.47 55094.43 88888.00 2008-02-18 10:17:12.000 049 12508.88 -13.47 55094.45 88888.00 2008-02-18 10:17:12.125 049 12508.88 -13.47 55094.45 88888.00 2008-02-18 10:17:12.250 049 12508.98 -13.45 55094.47 88888.00 2008-02-18 10:17:12.375 049 12509.05 -13.40 55094.50 88888.00 2008-02-18 10:17:12.500 049 12509.00 -13.43 55094.50 88888.00 2008-02-18 10:17:12.625 049 12508.92 -13.38 55094.47 88888.00 2008-02-18 10:17:12.750 049 12508.98 -13.40 55094.47 88888.00 2008-02-18 10:17:12.875 049 12509.00 -13.38 55094.50 88888.00 2008-02-18 10:17:13.000 049 12509.02 -13.35 55094.50 88888.00 2008-02-18 10:17:13.125 049 12509.00 -13.38 55094.50 88888.00 2008-02-18 10:17:13.250 049 12508.92 -13.45 55094.47 88888.00 2008-02-18 10:17:13.375 049 12508.98 -13.43 55094.47 88888.00 2008-02-18 10:17:13.500 049 12509.02 -13.38 55094.50 88888.00 2008-02-18 10:17:13.625 049 12509.02 -13.35 55094.50 88888.00 2008-02-18 10:17:13.750 049 12508.92 -13.38 55094.50 88888.00 2008-02-18 10:17:13.875 049 12508.92 -13.40 55094.50 88888.00 2008-02-18 10:17:14.000 049 12508.95 -13.43 55094.47 88888.00 2008-02-18 10:17:14.125 049 12508.95 -13.38 55094.50 88888.00 2008-02-18 10:17:14.250 049 12508.95 -13.32 55094.53 88888.00 2008-02-18 10:17:14.375 049 12509.00 -13.32 55094.53 88888.00 2008-02-18 10:17:14.500 049 12509.05 -13.32 55094.50 88888.00 2008-02-18 10:17:14.625 049 12509.08 -13.30 55094.53 88888.00 2008-02-18 10:17:14.750 049 12509.10 -13.28 55094.55 88888.00 2008-02-18 10:17:14.875 049 12509.02 -13.32 55094.55 88888.00 2008-02-18 10:17:15.000 049 12508.92 -13.35 55094.53 88888.00 2008-02-18 10:17:15.125 049 12508.95 -13.25 55094.57 88888.00 2008-02-18 10:17:15.250 049 12508.92 -13.30 55094.57 88888.00 2008-02-18 10:17:15.375 049 12508.88 -13.30 55094.60 88888.00 2008-02-18 10:17:15.500 049 12508.83 -13.35 55094.57 88888.00 2008-02-18 10:17:15.625 049 12508.85 -13.32 55094.57 88888.00 2008-02-18 10:17:15.750 049 12508.90 -13.32 55094.57 88888.00 2008-02-18 10:17:15.875 049 12508.98 -13.28 55094.62 88888.00 2008-02-18 10:17:16.000 049 12509.00 -13.25 55094.65 88888.00 2008-02-18 10:17:16.125 049 12508.90 -13.25 55094.60 88888.00 2008-02-18 10:17:16.250 049 12508.73 -13.35 55094.60 88888.00 2008-02-18 10:17:16.375 049 12508.77 -13.30 55094.62 88888.00 2008-02-18 10:17:16.500 049 12508.85 -13.25 55094.60 88888.00 2008-02-18 10:17:16.625 049 12508.85 -13.18 55094.60 88888.00 2008-02-18 10:17:16.750 049 12508.77 -13.12 55094.62 88888.00 2008-02-18 10:17:16.875 049 12508.75 -13.18 55094.65 88888.00 2008-02-18 10:17:17.000 049 12508.77 -13.20 55094.60 88888.00 2008-02-18 10:17:17.125 049 12508.83 -13.12 55094.62 88888.00 2008-02-18 10:17:17.250 049 12508.80 -13.12 55094.65 88888.00 2008-02-18 10:17:17.375 049 12508.80 -13.18 55094.65 88888.00 2008-02-18 10:17:17.500 049 12508.75 -13.12 55094.68 88888.00 2008-02-18 10:17:17.625 049 12508.73 -13.03 55094.70 88888.00 2008-02-18 10:17:17.750 049 12508.62 -13.03 55094.72 88888.00 2008-02-18 10:17:17.875 049 12508.62 -13.03 55094.70 88888.00 2008-02-18 10:17:18.000 049 12508.55 -13.05 55094.70 88888.00 2008-02-18 10:17:18.125 049 12508.52 -13.03 55094.75 88888.00 2008-02-18 10:17:18.250 049 12508.50 -13.05 55094.75 88888.00 2008-02-18 10:17:18.375 049 12508.50 -13.00 55094.75 88888.00 2008-02-18 10:17:18.500 049 12508.45 -13.00 55094.75 88888.00 2008-02-18 10:17:18.625 049 12508.38 -13.05 55094.75 88888.00 2008-02-18 10:17:18.750 049 12508.42 -13.03 55094.75 88888.00 2008-02-18 10:17:18.875 049 12508.45 -13.00 55094.75 88888.00 2008-02-18 10:17:19.000 049 12508.38 -13.03 55094.72 88888.00 2008-02-18 10:17:19.125 049 12508.42 -12.97 55094.78 88888.00 2008-02-18 10:17:19.250 049 12508.45 -13.00 55094.75 88888.00 2008-02-18 10:17:19.375 049 12508.40 -13.03 55094.72 88888.00 2008-02-18 10:17:19.500 049 12508.33 -13.00 55094.72 88888.00 2008-02-18 10:17:19.625 049 12508.45 -12.97 55094.78 88888.00 2008-02-18 10:17:19.750 049 12508.42 -12.95 55094.78 88888.00 2008-02-18 10:17:19.875 049 12508.33 -12.95 55094.80 88888.00 2008-02-18 10:17:20.000 049 12508.20 -12.97 55094.78 88888.00 2008-02-18 10:17:20.125 049 12508.20 -12.95 55094.78 88888.00 2008-02-18 10:17:20.250 049 12508.17 -12.93 55094.80 88888.00 2008-02-18 10:17:20.375 049 12508.15 -12.88 55094.80 88888.00 2008-02-18 10:17:20.500 049 12508.15 -12.88 55094.82 88888.00 2008-02-18 10:17:20.625 049 12508.20 -12.95 55094.80 88888.00 2008-02-18 10:17:20.750 049 12508.25 -12.95 55094.82 88888.00 2008-02-18 10:17:20.875 049 12508.17 -12.90 55094.80 88888.00 2008-02-18 10:17:21.000 049 12508.08 -12.88 55094.82 88888.00 2008-02-18 10:17:21.125 049 12508.08 -12.90 55094.82 88888.00 2008-02-18 10:17:21.250 049 12508.10 -12.90 55094.82 88888.00 2008-02-18 10:17:21.375 049 12508.08 -12.88 55094.82 88888.00 2008-02-18 10:17:21.500 049 12507.98 -12.90 55094.82 88888.00 2008-02-18 10:17:21.625 049 12508.02 -12.88 55094.82 88888.00 2008-02-18 10:17:21.750 049 12508.05 -12.85 55094.88 88888.00 2008-02-18 10:17:21.875 049 12508.05 -12.82 55094.88 88888.00 2008-02-18 10:17:22.000 049 12508.00 -12.82 55094.88 88888.00 2008-02-18 10:17:22.125 049 12507.95 -12.88 55094.88 88888.00 2008-02-18 10:17:22.250 049 12507.95 -12.82 55094.88 88888.00 2008-02-18 10:17:22.375 049 12508.05 -12.75 55094.90 88888.00 2008-02-18 10:17:22.500 049 12508.12 -12.72 55094.90 88888.00 2008-02-18 10:17:22.625 049 12508.10 -12.78 55094.88 88888.00 2008-02-18 10:17:22.750 049 12508.12 -12.80 55094.88 88888.00 2008-02-18 10:17:22.875 049 12508.10 -12.78 55094.90 88888.00 2008-02-18 10:17:23.000 049 12508.08 -12.75 55094.88 88888.00 2008-02-18 10:17:23.125 049 12508.05 -12.75 55094.88 88888.00 2008-02-18 10:17:23.250 049 12508.08 -12.70 55094.93 88888.00 2008-02-18 10:17:23.375 049 12508.05 -12.70 55094.90 88888.00 2008-02-18 10:17:23.500 049 12508.02 -12.70 55094.88 88888.00 2008-02-18 10:17:23.625 049 12508.05 -12.68 55094.90 88888.00 2008-02-18 10:17:23.750 049 12508.00 -12.68 55094.88 88888.00 2008-02-18 10:17:23.875 049 12508.00 -12.62 55094.90 88888.00 2008-02-18 10:17:24.000 049 12508.05 -12.55 55094.93 88888.00 2008-02-18 10:17:24.125 049 12508.08 -12.53 55094.97 88888.00 2008-02-18 10:17:24.250 049 12508.08 -12.43 55095.00 88888.00 2008-02-18 10:17:24.375 049 12508.02 -12.43 55095.00 88888.00 2008-02-18 10:17:24.500 049 12507.95 -12.40 55094.97 88888.00 2008-02-18 10:17:24.625 049 12507.95 -12.38 55094.97 88888.00 2008-02-18 10:17:24.750 049 12508.00 -12.35 55094.95 88888.00 2008-02-18 10:17:24.875 049 12508.00 -12.30 55094.97 88888.00 2008-02-18 10:17:25.000 049 12507.98 -12.30 55094.97 88888.00 2008-02-18 10:17:25.125 049 12507.98 -12.30 55094.95 88888.00 2008-02-18 10:17:25.250 049 12507.98 -12.32 55095.00 88888.00 2008-02-18 10:17:25.375 049 12507.98 -12.25 55095.00 88888.00 2008-02-18 10:17:25.500 049 12507.88 -12.32 55095.00 88888.00 2008-02-18 10:17:25.625 049 12507.70 -12.38 55094.95 88888.00 2008-02-18 10:17:25.750 049 12507.70 -12.38 55094.93 88888.00 2008-02-18 10:17:25.875 049 12507.77 -12.30 55094.95 88888.00 2008-02-18 10:17:26.000 049 12507.80 -12.25 55094.97 88888.00 2008-02-18 10:17:26.125 049 12507.77 -12.22 55095.03 88888.00 2008-02-18 10:17:26.250 049 12507.67 -12.28 55095.00 88888.00 2008-02-18 10:17:26.375 049 12507.73 -12.25 55095.03 88888.00 2008-02-18 10:17:26.500 049 12507.75 -12.22 55095.00 88888.00 2008-02-18 10:17:26.625 049 12507.73 -12.28 55094.97 88888.00 2008-02-18 10:17:26.750 049 12507.67 -12.32 55094.93 88888.00 2008-02-18 10:17:26.875 049 12507.67 -12.30 55094.95 88888.00 2008-02-18 10:17:27.000 049 12507.73 -12.28 55095.00 88888.00 2008-02-18 10:17:27.125 049 12507.83 -12.15 55095.05 88888.00 2008-02-18 10:17:27.250 049 12507.83 -12.18 55095.03 88888.00 2008-02-18 10:17:27.375 049 12507.75 -12.20 55094.97 88888.00 2008-02-18 10:17:27.500 049 12507.67 -12.22 55095.00 88888.00 2008-02-18 10:17:27.625 049 12507.73 -12.22 55095.03 88888.00 2008-02-18 10:17:27.750 049 12507.83 -12.18 55095.03 88888.00 2008-02-18 10:17:27.875 049 12507.80 -12.18 55095.05 88888.00 2008-02-18 10:17:28.000 049 12507.73 -12.22 55095.00 88888.00 2008-02-18 10:17:28.125 049 12507.67 -12.18 55095.00 88888.00 2008-02-18 10:17:28.250 049 12507.62 -12.18 55095.03 88888.00 2008-02-18 10:17:28.375 049 12507.70 -12.15 55095.05 88888.00 2008-02-18 10:17:28.500 049 12507.67 -12.20 55095.03 88888.00 2008-02-18 10:17:28.625 049 12507.67 -12.20 55095.03 88888.00 2008-02-18 10:17:28.750 049 12507.65 -12.18 55095.03 88888.00 2008-02-18 10:17:28.875 049 12507.70 -12.15 55095.03 88888.00 2008-02-18 10:17:29.000 049 12507.75 -12.18 55095.03 88888.00 2008-02-18 10:17:29.125 049 12507.73 -12.20 55095.03 88888.00 2008-02-18 10:17:29.250 049 12507.62 -12.15 55095.05 88888.00 2008-02-18 10:17:29.375 049 12507.67 -12.10 55095.07 88888.00 2008-02-18 10:17:29.500 049 12507.67 -12.05 55095.07 88888.00 2008-02-18 10:17:29.625 049 12507.65 -12.05 55095.05 88888.00 2008-02-18 10:17:29.750 049 12507.60 -12.03 55095.07 88888.00 2008-02-18 10:17:29.875 049 12507.52 -12.00 55095.07 88888.00 2008-02-18 10:17:30.000 049 12507.50 -12.03 55095.07 88888.00 2008-02-18 10:17:30.125 049 12507.42 -12.03 55095.07 88888.00 2008-02-18 10:17:30.250 049 12507.38 -12.07 55095.07 88888.00 2008-02-18 10:17:30.375 049 12507.45 -12.03 55095.10 88888.00 2008-02-18 10:17:30.500 049 12507.45 -12.05 55095.12 88888.00 2008-02-18 10:17:30.625 049 12507.45 -12.12 55095.10 88888.00 2008-02-18 10:17:30.750 049 12507.40 -12.12 55095.10 88888.00 2008-02-18 10:17:30.875 049 12507.38 -12.10 55095.10 88888.00 2008-02-18 10:17:31.000 049 12507.33 -12.12 55095.12 88888.00 2008-02-18 10:17:31.125 049 12507.30 -12.18 55095.10 88888.00 2008-02-18 10:17:31.250 049 12507.20 -12.22 55095.12 88888.00 2008-02-18 10:17:31.375 049 12507.12 -12.25 55095.07 88888.00 2008-02-18 10:17:31.500 049 12507.00 -12.25 55095.10 88888.00 2008-02-18 10:17:31.625 049 12507.00 -12.25 55095.12 88888.00 2008-02-18 10:17:31.750 049 12507.02 -12.30 55095.12 88888.00 2008-02-18 10:17:31.875 049 12507.00 -12.32 55095.12 88888.00 2008-02-18 10:17:32.000 049 12506.98 -12.30 55095.15 88888.00 2008-02-18 10:17:32.125 049 12507.08 -12.30 55095.18 88888.00 2008-02-18 10:17:32.250 049 12506.98 -12.40 55095.18 88888.00 2008-02-18 10:17:32.375 049 12506.85 -12.40 55095.18 88888.00 2008-02-18 10:17:32.500 049 12506.80 -12.38 55095.18 88888.00 2008-02-18 10:17:32.625 049 12506.88 -12.38 55095.15 88888.00 2008-02-18 10:17:32.750 049 12506.90 -12.32 55095.15 88888.00 2008-02-18 10:17:32.875 049 12506.85 -12.35 55095.15 88888.00 2008-02-18 10:17:33.000 049 12506.85 -12.35 55095.15 88888.00 2008-02-18 10:17:33.125 049 12506.88 -12.30 55095.20 88888.00 2008-02-18 10:17:33.250 049 12506.88 -12.30 55095.22 88888.00 2008-02-18 10:17:33.375 049 12506.85 -12.32 55095.22 88888.00 2008-02-18 10:17:33.500 049 12506.73 -12.32 55095.20 88888.00 2008-02-18 10:17:33.625 049 12506.62 -12.32 55095.20 88888.00 2008-02-18 10:17:33.750 049 12506.67 -12.25 55095.20 88888.00 2008-02-18 10:17:33.875 049 12506.73 -12.20 55095.20 88888.00 2008-02-18 10:17:34.000 049 12506.67 -12.22 55095.20 88888.00 2008-02-18 10:17:34.125 049 12506.62 -12.25 55095.18 88888.00 2008-02-18 10:17:34.250 049 12506.55 -12.28 55095.18 88888.00 2008-02-18 10:17:34.375 049 12506.52 -12.32 55095.18 88888.00 2008-02-18 10:17:34.500 049 12506.55 -12.25 55095.20 88888.00 2008-02-18 10:17:34.625 049 12506.58 -12.28 55095.22 88888.00 2008-02-18 10:17:34.750 049 12506.55 -12.28 55095.25 88888.00 2008-02-18 10:17:34.875 049 12506.45 -12.30 55095.25 88888.00 2008-02-18 10:17:35.000 049 12506.33 -12.28 55095.28 88888.00 2008-02-18 10:17:35.125 049 12506.25 -12.30 55095.28 88888.00 2008-02-18 10:17:35.250 049 12506.23 -12.40 55095.25 88888.00 2008-02-18 10:17:35.375 049 12506.23 -12.40 55095.25 88888.00 2008-02-18 10:17:35.500 049 12506.27 -12.38 55095.22 88888.00 2008-02-18 10:17:35.625 049 12506.25 -12.40 55095.28 88888.00 2008-02-18 10:17:35.750 049 12506.23 -12.40 55095.30 88888.00 2008-02-18 10:17:35.875 049 12506.17 -12.40 55095.28 88888.00 2008-02-18 10:17:36.000 049 12506.08 -12.47 55095.25 88888.00 2008-02-18 10:17:36.125 049 12506.02 -12.55 55095.25 88888.00 2008-02-18 10:17:36.250 049 12506.00 -12.57 55095.28 88888.00 2008-02-18 10:17:36.375 049 12506.05 -12.50 55095.28 88888.00 2008-02-18 10:17:36.500 049 12506.08 -12.50 55095.30 88888.00 2008-02-18 10:17:36.625 049 12506.00 -12.53 55095.28 88888.00 2008-02-18 10:17:36.750 049 12505.90 -12.53 55095.28 88888.00 2008-02-18 10:17:36.875 049 12505.88 -12.55 55095.28 88888.00 2008-02-18 10:17:37.000 049 12505.92 -12.50 55095.28 88888.00 2008-02-18 10:17:37.125 049 12505.95 -12.53 55095.28 88888.00 2008-02-18 10:17:37.250 049 12505.90 -12.55 55095.30 88888.00 2008-02-18 10:17:37.375 049 12505.90 -12.53 55095.28 88888.00 2008-02-18 10:17:37.500 049 12505.92 -12.50 55095.28 88888.00 2008-02-18 10:17:37.625 049 12505.92 -12.50 55095.30 88888.00 2008-02-18 10:17:37.750 049 12505.98 -12.47 55095.32 88888.00 2008-02-18 10:17:37.875 049 12506.00 -12.40 55095.30 88888.00 2008-02-18 10:17:38.000 049 12505.92 -12.40 55095.28 88888.00 2008-02-18 10:17:38.125 049 12505.92 -12.40 55095.28 88888.00 2008-02-18 10:17:38.250 049 12505.85 -12.43 55095.28 88888.00 2008-02-18 10:17:38.375 049 12505.85 -12.40 55095.25 88888.00 2008-02-18 10:17:38.500 049 12505.92 -12.35 55095.28 88888.00 2008-02-18 10:17:38.625 049 12505.85 -12.40 55095.28 88888.00 2008-02-18 10:17:38.750 049 12505.80 -12.38 55095.28 88888.00 2008-02-18 10:17:38.875 049 12505.85 -12.32 55095.30 88888.00 2008-02-18 10:17:39.000 049 12505.88 -12.30 55095.28 88888.00 2008-02-18 10:17:39.125 049 12505.83 -12.35 55095.25 88888.00 2008-02-18 10:17:39.250 049 12505.75 -12.43 55095.25 88888.00 2008-02-18 10:17:39.375 049 12505.80 -12.40 55095.28 88888.00 2008-02-18 10:17:39.500 049 12505.80 -12.38 55095.28 88888.00 2008-02-18 10:17:39.625 049 12505.85 -12.40 55095.28 88888.00 2008-02-18 10:17:39.750 049 12505.90 -12.38 55095.28 88888.00 2008-02-18 10:17:39.875 049 12505.80 -12.45 55095.28 88888.00 2008-02-18 10:17:40.000 049 12505.80 -12.47 55095.28 88888.00 2008-02-18 10:17:40.125 049 12505.90 -12.47 55095.28 88888.00 2008-02-18 10:17:40.250 049 12505.88 -12.55 55095.28 88888.00 2008-02-18 10:17:40.375 049 12505.90 -12.45 55095.28 88888.00 2008-02-18 10:17:40.500 049 12505.88 -12.43 55095.30 88888.00 2008-02-18 10:17:40.625 049 12505.90 -12.47 55095.30 88888.00 2008-02-18 10:17:40.750 049 12505.90 -12.53 55095.25 88888.00 2008-02-18 10:17:40.875 049 12505.90 -12.62 55095.22 88888.00 2008-02-18 10:17:41.000 049 12505.90 -12.60 55095.25 88888.00 2008-02-18 10:17:41.125 049 12505.85 -12.60 55095.28 88888.00 2008-02-18 10:17:41.250 049 12505.80 -12.60 55095.25 88888.00 2008-02-18 10:17:41.375 049 12505.85 -12.57 55095.28 88888.00 2008-02-18 10:17:41.500 049 12505.92 -12.60 55095.25 88888.00 2008-02-18 10:17:41.625 049 12505.92 -12.62 55095.25 88888.00 2008-02-18 10:17:41.750 049 12505.83 -12.65 55095.25 88888.00 2008-02-18 10:17:41.875 049 12505.80 -12.68 55095.28 88888.00 2008-02-18 10:17:42.000 049 12505.85 -12.68 55095.28 88888.00 2008-02-18 10:17:42.125 049 12505.90 -12.68 55095.28 88888.00 2008-02-18 10:17:42.250 049 12505.85 -12.65 55095.30 88888.00 2008-02-18 10:17:42.375 049 12505.83 -12.62 55095.28 88888.00 2008-02-18 10:17:42.500 049 12505.83 -12.65 55095.30 88888.00 2008-02-18 10:17:42.625 049 12505.77 -12.70 55095.30 88888.00 2008-02-18 10:17:42.750 049 12505.75 -12.70 55095.28 88888.00 2008-02-18 10:17:42.875 049 12505.75 -12.68 55095.28 88888.00 2008-02-18 10:17:43.000 049 12505.73 -12.68 55095.28 88888.00 2008-02-18 10:17:43.125 049 12505.67 -12.72 55095.28 88888.00 2008-02-18 10:17:43.250 049 12505.67 -12.72 55095.30 88888.00 2008-02-18 10:17:43.375 049 12505.70 -12.75 55095.28 88888.00 2008-02-18 10:17:43.500 049 12505.67 -12.80 55095.30 88888.00 2008-02-18 10:17:43.625 049 12505.60 -12.85 55095.28 88888.00 2008-02-18 10:17:43.750 049 12505.62 -12.80 55095.30 88888.00 2008-02-18 10:17:43.875 049 12505.62 -12.85 55095.30 88888.00 2008-02-18 10:17:44.000 049 12505.60 -12.93 55095.30 88888.00 2008-02-18 10:17:44.125 049 12505.58 -12.90 55095.32 88888.00 2008-02-18 10:17:44.250 049 12505.52 -12.88 55095.30 88888.00 2008-02-18 10:17:44.375 049 12505.55 -12.93 55095.28 88888.00 2008-02-18 10:17:44.500 049 12505.62 -12.90 55095.28 88888.00 2008-02-18 10:17:44.625 049 12505.70 -12.90 55095.28 88888.00 2008-02-18 10:17:44.750 049 12505.65 -12.95 55095.25 88888.00 2008-02-18 10:17:44.875 049 12505.62 -12.93 55095.25 88888.00 2008-02-18 10:17:45.000 049 12505.62 -12.97 55095.25 88888.00 2008-02-18 10:17:45.125 049 12505.58 -13.03 55095.22 88888.00 2008-02-18 10:17:45.250 049 12505.52 -12.93 55095.28 88888.00 2008-02-18 10:17:45.375 049 12505.55 -12.93 55095.25 88888.00 2008-02-18 10:17:45.500 049 12505.55 -12.97 55095.25 88888.00 2008-02-18 10:17:45.625 049 12505.52 -13.00 55095.22 88888.00 2008-02-18 10:17:45.750 049 12505.52 -13.05 55095.22 88888.00 2008-02-18 10:17:45.875 049 12505.50 -13.05 55095.22 88888.00 2008-02-18 10:17:46.000 049 12505.50 -13.05 55095.22 88888.00 2008-02-18 10:17:46.125 049 12505.48 -13.05 55095.25 88888.00 2008-02-18 10:17:46.250 049 12505.45 -12.97 55095.22 88888.00 2008-02-18 10:17:46.375 049 12505.42 -12.93 55095.20 88888.00 2008-02-18 10:17:46.500 049 12505.42 -12.95 55095.22 88888.00 2008-02-18 10:17:46.625 049 12505.52 -12.97 55095.25 88888.00 2008-02-18 10:17:46.750 049 12505.48 -13.05 55095.25 88888.00 2008-02-18 10:17:46.875 049 12505.45 -13.03 55095.20 88888.00 2008-02-18 10:17:47.000 049 12505.48 -13.00 55095.20 88888.00 2008-02-18 10:17:47.125 049 12505.40 -13.05 55095.22 88888.00 2008-02-18 10:17:47.250 049 12505.25 -13.12 55095.18 88888.00 2008-02-18 10:17:47.375 049 12505.27 -13.10 55095.18 88888.00 2008-02-18 10:17:47.500 049 12505.38 -13.05 55095.22 88888.00 2008-02-18 10:17:47.625 049 12505.40 -13.03 55095.22 88888.00 2008-02-18 10:17:47.750 049 12505.35 -13.05 55095.22 88888.00 2008-02-18 10:17:47.875 049 12505.25 -13.03 55095.22 88888.00 2008-02-18 10:17:48.000 049 12505.15 -13.00 55095.20 88888.00 2008-02-18 10:17:48.125 049 12505.08 -13.15 55095.20 88888.00 2008-02-18 10:17:48.250 049 12505.05 -13.20 55095.20 88888.00 2008-02-18 10:17:48.375 049 12505.10 -13.15 55095.22 88888.00 2008-02-18 10:17:48.500 049 12505.08 -13.18 55095.20 88888.00 2008-02-18 10:17:48.625 049 12505.02 -13.22 55095.20 88888.00 2008-02-18 10:17:48.750 049 12504.92 -13.25 55095.20 88888.00 2008-02-18 10:17:48.875 049 12504.88 -13.25 55095.20 88888.00 2008-02-18 10:17:49.000 049 12504.85 -13.32 55095.15 88888.00 2008-02-18 10:17:49.125 049 12504.92 -13.30 55095.20 88888.00 2008-02-18 10:17:49.250 049 12504.95 -13.22 55095.20 88888.00 2008-02-18 10:17:49.375 049 12504.98 -13.20 55095.20 88888.00 2008-02-18 10:17:49.500 049 12504.92 -13.25 55095.20 88888.00 2008-02-18 10:17:49.625 049 12504.88 -13.28 55095.20 88888.00 2008-02-18 10:17:49.750 049 12504.90 -13.32 55095.18 88888.00 2008-02-18 10:17:49.875 049 12504.92 -13.30 55095.22 88888.00 2008-02-18 10:17:50.000 049 12504.88 -13.25 55095.20 88888.00 2008-02-18 10:17:50.125 049 12504.80 -13.28 55095.18 88888.00 2008-02-18 10:17:50.250 049 12504.70 -13.38 55095.20 88888.00 2008-02-18 10:17:50.375 049 12504.65 -13.38 55095.18 88888.00 2008-02-18 10:17:50.500 049 12504.65 -13.43 55095.18 88888.00 2008-02-18 10:17:50.625 049 12504.75 -13.40 55095.20 88888.00 2008-02-18 10:17:50.750 049 12504.73 -13.45 55095.18 88888.00 2008-02-18 10:17:50.875 049 12504.73 -13.53 55095.18 88888.00 2008-02-18 10:17:51.000 049 12504.73 -13.53 55095.20 88888.00 2008-02-18 10:17:51.125 049 12504.73 -13.47 55095.22 88888.00 2008-02-18 10:17:51.250 049 12504.70 -13.47 55095.22 88888.00 2008-02-18 10:17:51.375 049 12504.75 -13.53 55095.20 88888.00 2008-02-18 10:17:51.500 049 12504.73 -13.53 55095.20 88888.00 2008-02-18 10:17:51.625 049 12504.73 -13.57 55095.18 88888.00 2008-02-18 10:17:51.750 049 12504.67 -13.62 55095.12 88888.00 2008-02-18 10:17:51.875 049 12504.65 -13.60 55095.12 88888.00 2008-02-18 10:17:52.000 049 12504.62 -13.57 55095.15 88888.00 2008-02-18 10:17:52.125 049 12504.70 -13.62 55095.12 88888.00 2008-02-18 10:17:52.250 049 12504.75 -13.65 55095.12 88888.00 2008-02-18 10:17:52.375 049 12504.77 -13.65 55095.12 88888.00 2008-02-18 10:17:52.500 049 12504.75 -13.65 55095.10 88888.00 2008-02-18 10:17:52.625 049 12504.77 -13.62 55095.12 88888.00 2008-02-18 10:17:52.750 049 12504.77 -13.65 55095.12 88888.00 2008-02-18 10:17:52.875 049 12504.77 -13.70 55095.07 88888.00 2008-02-18 10:17:53.000 049 12504.80 -13.72 55095.05 88888.00 2008-02-18 10:17:53.125 049 12504.80 -13.72 55095.07 88888.00 2008-02-18 10:17:53.250 049 12504.73 -13.70 55095.05 88888.00 2008-02-18 10:17:53.375 049 12504.67 -13.70 55095.05 88888.00 2008-02-18 10:17:53.500 049 12504.65 -13.70 55095.03 88888.00 2008-02-18 10:17:53.625 049 12504.65 -13.70 55095.03 88888.00 2008-02-18 10:17:53.750 049 12504.65 -13.70 55095.05 88888.00 2008-02-18 10:17:53.875 049 12504.67 -13.70 55095.05 88888.00 2008-02-18 10:17:54.000 049 12504.70 -13.65 55095.05 88888.00 2008-02-18 10:17:54.125 049 12504.67 -13.68 55095.05 88888.00 2008-02-18 10:17:54.250 049 12504.60 -13.78 55095.03 88888.00 2008-02-18 10:17:54.375 049 12504.58 -13.78 55095.00 88888.00 2008-02-18 10:17:54.500 049 12504.65 -13.70 55095.00 88888.00 2008-02-18 10:17:54.625 049 12504.67 -13.70 55095.03 88888.00 2008-02-18 10:17:54.750 049 12504.65 -13.72 55095.00 88888.00 2008-02-18 10:17:54.875 049 12504.60 -13.78 55095.00 88888.00 2008-02-18 10:17:55.000 049 12504.58 -13.78 55095.00 88888.00 2008-02-18 10:17:55.125 049 12504.58 -13.82 55094.97 88888.00 2008-02-18 10:17:55.250 049 12504.60 -13.80 55095.03 88888.00 2008-02-18 10:17:55.375 049 12504.58 -13.75 55095.05 88888.00 2008-02-18 10:17:55.500 049 12504.45 -13.82 55095.00 88888.00 2008-02-18 10:17:55.625 049 12504.40 -13.80 55095.03 88888.00 2008-02-18 10:17:55.750 049 12504.48 -13.78 55095.00 88888.00 2008-02-18 10:17:55.875 049 12504.60 -13.78 55095.03 88888.00 2008-02-18 10:17:56.000 049 12504.58 -13.78 55095.00 88888.00 2008-02-18 10:17:56.125 049 12504.50 -13.82 55095.00 88888.00 2008-02-18 10:17:56.250 049 12504.40 -13.82 55095.03 88888.00 2008-02-18 10:17:56.375 049 12504.42 -13.80 55095.03 88888.00 2008-02-18 10:17:56.500 049 12504.40 -13.82 55095.00 88888.00 2008-02-18 10:17:56.625 049 12504.42 -13.80 55094.97 88888.00 2008-02-18 10:17:56.750 049 12504.38 -13.85 55094.93 88888.00 2008-02-18 10:17:56.875 049 12504.38 -13.93 55094.93 88888.00 2008-02-18 10:17:57.000 049 12504.42 -13.93 55094.95 88888.00 2008-02-18 10:17:57.125 049 12504.40 -13.97 55095.00 88888.00 2008-02-18 10:17:57.250 049 12504.33 -13.95 55094.97 88888.00 2008-02-18 10:17:57.375 049 12504.33 -13.90 55095.00 88888.00 2008-02-18 10:17:57.500 049 12504.35 -13.93 55094.97 88888.00 2008-02-18 10:17:57.625 049 12504.38 -13.93 55094.93 88888.00 2008-02-18 10:17:57.750 049 12504.48 -13.93 55094.95 88888.00 2008-02-18 10:17:57.875 049 12504.52 -13.93 55094.95 88888.00 2008-02-18 10:17:58.000 049 12504.50 -13.90 55094.90 88888.00 2008-02-18 10:17:58.125 049 12504.50 -13.90 55094.93 88888.00 2008-02-18 10:17:58.250 049 12504.38 -14.00 55094.90 88888.00 2008-02-18 10:17:58.375 049 12504.35 -14.00 55094.88 88888.00 2008-02-18 10:17:58.500 049 12504.42 -14.00 55094.88 88888.00 2008-02-18 10:17:58.625 049 12504.50 -14.03 55094.90 88888.00 2008-02-18 10:17:58.750 049 12504.50 -14.07 55094.90 88888.00 2008-02-18 10:17:58.875 049 12504.50 -14.07 55094.90 88888.00 2008-02-18 10:17:59.000 049 12504.50 -14.07 55094.88 88888.00 2008-02-18 10:17:59.125 049 12504.50 -14.07 55094.90 88888.00 2008-02-18 10:17:59.250 049 12504.45 -14.12 55094.90 88888.00 2008-02-18 10:17:59.375 049 12504.48 -14.15 55094.88 88888.00 2008-02-18 10:17:59.500 049 12504.55 -14.12 55094.90 88888.00 2008-02-18 10:17:59.625 049 12504.52 -14.12 55094.88 88888.00 2008-02-18 10:17:59.750 049 12504.40 -14.18 55094.90 88888.00 2008-02-18 10:17:59.875 049 12504.38 -14.20 55094.90 88888.00 2008-02-18 10:18:00.000 049 12504.42 -14.18 55094.93 88888.00 2008-02-18 10:18:00.125 049 12504.40 -14.20 55094.88 88888.00 2008-02-18 10:18:00.250 049 12504.30 -14.28 55094.82 88888.00 2008-02-18 10:18:00.375 049 12504.27 -14.32 55094.88 88888.00 2008-02-18 10:18:00.500 049 12504.30 -14.32 55094.93 88888.00 2008-02-18 10:18:00.625 049 12504.33 -14.28 55094.93 88888.00 2008-02-18 10:18:00.750 049 12504.27 -14.25 55094.93 88888.00 2008-02-18 10:18:00.875 049 12504.30 -14.25 55094.90 88888.00 2008-02-18 10:18:01.000 049 12504.35 -14.32 55094.90 88888.00 2008-02-18 10:18:01.125 049 12504.35 -14.35 55094.93 88888.00 2008-02-18 10:18:01.250 049 12504.30 -14.38 55094.90 88888.00 2008-02-18 10:18:01.375 049 12504.27 -14.38 55094.90 88888.00 2008-02-18 10:18:01.500 049 12504.27 -14.38 55094.85 88888.00 2008-02-18 10:18:01.625 049 12504.23 -14.45 55094.82 88888.00 2008-02-18 10:18:01.750 049 12504.20 -14.47 55094.88 88888.00 2008-02-18 10:18:01.875 049 12504.23 -14.47 55094.88 88888.00 2008-02-18 10:18:02.000 049 12504.27 -14.47 55094.85 88888.00 2008-02-18 10:18:02.125 049 12504.23 -14.53 55094.82 88888.00 2008-02-18 10:18:02.250 049 12504.12 -14.60 55094.88 88888.00 2008-02-18 10:18:02.375 049 12504.12 -14.57 55094.88 88888.00 2008-02-18 10:18:02.500 049 12504.17 -14.60 55094.88 88888.00 2008-02-18 10:18:02.625 049 12504.12 -14.65 55094.85 88888.00 2008-02-18 10:18:02.750 049 12504.08 -14.70 55094.85 88888.00 2008-02-18 10:18:02.875 049 12504.05 -14.70 55094.85 88888.00 2008-02-18 10:18:03.000 049 12504.05 -14.72 55094.80 88888.00 2008-02-18 10:18:03.125 049 12504.08 -14.80 55094.78 88888.00 2008-02-18 10:18:03.250 049 12504.05 -14.78 55094.85 88888.00 2008-02-18 10:18:03.375 049 12504.05 -14.80 55094.85 88888.00 2008-02-18 10:18:03.500 049 12504.15 -14.75 55094.85 88888.00 2008-02-18 10:18:03.625 049 12504.20 -14.80 55094.80 88888.00 2008-02-18 10:18:03.750 049 12504.15 -14.85 55094.80 88888.00 2008-02-18 10:18:03.875 049 12504.17 -14.80 55094.85 88888.00 2008-02-18 10:18:04.000 049 12504.27 -14.80 55094.82 88888.00 2008-02-18 10:18:04.125 049 12504.30 -14.88 55094.80 88888.00 2008-02-18 10:18:04.250 049 12504.25 -14.85 55094.80 88888.00 2008-02-18 10:18:04.375 049 12504.23 -14.90 55094.80 88888.00 2008-02-18 10:18:04.500 049 12504.30 -14.90 55094.78 88888.00 2008-02-18 10:18:04.625 049 12504.38 -14.88 55094.80 88888.00 2008-02-18 10:18:04.750 049 12504.38 -14.95 55094.78 88888.00 2008-02-18 10:18:04.875 049 12504.33 -15.00 55094.75 88888.00 2008-02-18 10:18:05.000 049 12504.27 -15.03 55094.75 88888.00 2008-02-18 10:18:05.125 049 12504.25 -15.00 55094.75 88888.00 2008-02-18 10:18:05.250 049 12504.30 -14.97 55094.78 88888.00 2008-02-18 10:18:05.375 049 12504.42 -14.95 55094.80 88888.00 2008-02-18 10:18:05.500 049 12504.45 -14.97 55094.78 88888.00 2008-02-18 10:18:05.625 049 12504.50 -14.97 55094.75 88888.00 2008-02-18 10:18:05.750 049 12504.42 -15.03 55094.72 88888.00 2008-02-18 10:18:05.875 049 12504.33 -15.03 55094.72 88888.00 2008-02-18 10:18:06.000 049 12504.45 -14.97 55094.78 88888.00 2008-02-18 10:18:06.125 049 12504.40 -14.97 55094.75 88888.00 2008-02-18 10:18:06.250 049 12504.33 -15.05 55094.70 88888.00 2008-02-18 10:18:06.375 049 12504.45 -15.00 55094.70 88888.00 2008-02-18 10:18:06.500 049 12504.50 -15.00 55094.70 88888.00 2008-02-18 10:18:06.625 049 12504.52 -14.95 55094.70 88888.00 2008-02-18 10:18:06.750 049 12504.52 -14.97 55094.72 88888.00 2008-02-18 10:18:06.875 049 12504.62 -14.93 55094.78 88888.00 2008-02-18 10:18:07.000 049 12504.65 -15.00 55094.75 88888.00 2008-02-18 10:18:07.125 049 12504.60 -15.05 55094.70 88888.00 2008-02-18 10:18:07.250 049 12504.52 -15.05 55094.72 88888.00 2008-02-18 10:18:07.375 049 12504.60 -15.07 55094.70 88888.00 2008-02-18 10:18:07.500 049 12504.62 -15.05 55094.70 88888.00 2008-02-18 10:18:07.625 049 12504.65 -15.07 55094.72 88888.00 2008-02-18 10:18:07.750 049 12504.67 -15.10 55094.70 88888.00 2008-02-18 10:18:07.875 049 12504.70 -15.12 55094.65 88888.00 2008-02-18 10:18:08.000 049 12504.67 -15.15 55094.62 88888.00 2008-02-18 10:18:08.125 049 12504.65 -15.15 55094.62 88888.00 2008-02-18 10:18:08.250 049 12504.65 -15.12 55094.68 88888.00 2008-02-18 10:18:08.375 049 12504.65 -15.12 55094.68 88888.00 2008-02-18 10:18:08.500 049 12504.67 -15.15 55094.68 88888.00 2008-02-18 10:18:08.625 049 12504.62 -15.22 55094.62 88888.00 2008-02-18 10:18:08.750 049 12504.60 -15.22 55094.60 88888.00 2008-02-18 10:18:08.875 049 12504.65 -15.20 55094.65 88888.00 2008-02-18 10:18:09.000 049 12504.73 -15.20 55094.65 88888.00 2008-02-18 10:18:09.125 049 12504.80 -15.22 55094.65 88888.00 2008-02-18 10:18:09.250 049 12504.77 -15.28 55094.65 88888.00 2008-02-18 10:18:09.375 049 12504.73 -15.30 55094.62 88888.00 2008-02-18 10:18:09.500 049 12504.70 -15.30 55094.60 88888.00 2008-02-18 10:18:09.625 049 12504.77 -15.28 55094.60 88888.00 2008-02-18 10:18:09.750 049 12504.83 -15.28 55094.60 88888.00 2008-02-18 10:18:09.875 049 12504.77 -15.30 55094.60 88888.00 2008-02-18 10:18:10.000 049 12504.73 -15.28 55094.60 88888.00 2008-02-18 10:18:10.125 049 12504.73 -15.25 55094.57 88888.00 2008-02-18 10:18:10.250 049 12504.77 -15.25 55094.57 88888.00 2008-02-18 10:18:10.375 049 12504.77 -15.22 55094.57 88888.00 2008-02-18 10:18:10.500 049 12504.73 -15.30 55094.55 88888.00 2008-02-18 10:18:10.625 049 12504.70 -15.30 55094.57 88888.00 2008-02-18 10:18:10.750 049 12504.77 -15.32 55094.57 88888.00 2008-02-18 10:18:10.875 049 12504.83 -15.32 55094.57 88888.00 2008-02-18 10:18:11.000 049 12504.75 -15.32 55094.55 88888.00 2008-02-18 10:18:11.125 049 12504.75 -15.35 55094.55 88888.00 2008-02-18 10:18:11.250 049 12504.75 -15.38 55094.55 88888.00 2008-02-18 10:18:11.375 049 12504.77 -15.40 55094.50 88888.00 2008-02-18 10:18:11.500 049 12504.85 -15.38 55094.53 88888.00 2008-02-18 10:18:11.625 049 12504.90 -15.35 55094.50 88888.00 2008-02-18 10:18:11.750 049 12504.95 -15.35 55094.47 88888.00 2008-02-18 10:18:11.875 049 12505.02 -15.38 55094.50 88888.00 2008-02-18 10:18:12.000 049 12505.10 -15.35 55094.47 88888.00 2008-02-18 10:18:12.125 049 12505.08 -15.40 55094.47 88888.00 2008-02-18 10:18:12.250 049 12505.05 -15.40 55094.50 88888.00 2008-02-18 10:18:12.375 049 12505.10 -15.38 55094.50 88888.00 2008-02-18 10:18:12.500 049 12505.15 -15.40 55094.47 88888.00 2008-02-18 10:18:12.625 049 12505.15 -15.38 55094.50 88888.00 2008-02-18 10:18:12.750 049 12505.17 -15.35 55094.47 88888.00 2008-02-18 10:18:12.875 049 12505.17 -15.40 55094.45 88888.00 2008-02-18 10:18:13.000 049 12505.20 -15.43 55094.45 88888.00 2008-02-18 10:18:13.125 049 12505.15 -15.38 55094.45 88888.00 2008-02-18 10:18:13.250 049 12505.12 -15.35 55094.47 88888.00 2008-02-18 10:18:13.375 049 12505.17 -15.35 55094.47 88888.00 2008-02-18 10:18:13.500 049 12505.23 -15.32 55094.47 88888.00 2008-02-18 10:18:13.625 049 12505.20 -15.28 55094.50 88888.00 2008-02-18 10:18:13.750 049 12505.12 -15.28 55094.50 88888.00 2008-02-18 10:18:13.875 049 12505.10 -15.32 55094.50 88888.00 2008-02-18 10:18:14.000 049 12505.10 -15.40 55094.47 88888.00 2008-02-18 10:18:14.125 049 12505.08 -15.35 55094.53 88888.00 2008-02-18 10:18:14.250 049 12505.05 -15.32 55094.50 88888.00 2008-02-18 10:18:14.375 049 12505.00 -15.43 55094.45 88888.00 2008-02-18 10:18:14.500 049 12504.88 -15.50 55094.43 88888.00 2008-02-18 10:18:14.625 049 12504.85 -15.50 55094.43 88888.00 2008-02-18 10:18:14.750 049 12504.83 -15.50 55094.45 88888.00 2008-02-18 10:18:14.875 049 12504.83 -15.55 55094.45 88888.00 2008-02-18 10:18:15.000 049 12504.85 -15.55 55094.45 88888.00 2008-02-18 10:18:15.125 049 12504.83 -15.55 55094.45 88888.00 2008-02-18 10:18:15.250 049 12504.85 -15.57 55094.47 88888.00 2008-02-18 10:18:15.375 049 12504.77 -15.60 55094.45 88888.00 2008-02-18 10:18:15.500 049 12504.73 -15.68 55094.40 88888.00 2008-02-18 10:18:15.625 049 12504.65 -15.75 55094.43 88888.00 2008-02-18 10:18:15.750 049 12504.65 -15.72 55094.45 88888.00 2008-02-18 10:18:15.875 049 12504.62 -15.75 55094.45 88888.00 2008-02-18 10:18:16.000 049 12504.58 -15.88 55094.47 88888.00 2008-02-18 10:18:16.125 049 12504.55 -15.88 55094.45 88888.00 2008-02-18 10:18:16.250 049 12504.48 -15.95 55094.45 88888.00 2008-02-18 10:18:16.375 049 12504.48 -15.97 55094.45 88888.00 2008-02-18 10:18:16.500 049 12504.55 -16.00 55094.47 88888.00 2008-02-18 10:18:16.625 049 12504.52 -16.05 55094.50 88888.00 2008-02-18 10:18:16.750 049 12504.58 -16.02 55094.50 88888.00 2008-02-18 10:18:16.875 049 12504.62 -16.02 55094.50 88888.00 2008-02-18 10:18:17.000 049 12504.60 -16.07 55094.47 88888.00 2008-02-18 10:18:17.125 049 12504.65 -16.10 55094.50 88888.00 2008-02-18 10:18:17.250 049 12504.65 -16.15 55094.47 88888.00 2008-02-18 10:18:17.375 049 12504.67 -16.20 55094.50 88888.00 2008-02-18 10:18:17.500 049 12504.65 -16.27 55094.50 88888.00 2008-02-18 10:18:17.625 049 12504.58 -16.35 55094.45 88888.00 2008-02-18 10:18:17.750 049 12504.58 -16.38 55094.43 88888.00 2008-02-18 10:18:17.875 049 12504.65 -16.35 55094.45 88888.00 2008-02-18 10:18:18.000 049 12504.62 -16.38 55094.45 88888.00 2008-02-18 10:18:18.125 049 12504.60 -16.43 55094.45 88888.00 2008-02-18 10:18:18.250 049 12504.62 -16.45 55094.45 88888.00 2008-02-18 10:18:18.375 049 12504.67 -16.40 55094.47 88888.00 2008-02-18 10:18:18.500 049 12504.70 -16.40 55094.45 88888.00 2008-02-18 10:18:18.625 049 12504.70 -16.43 55094.43 88888.00 2008-02-18 10:18:18.750 049 12504.70 -16.48 55094.45 88888.00 2008-02-18 10:18:18.875 049 12504.65 -16.45 55094.47 88888.00 2008-02-18 10:18:19.000 049 12504.55 -16.48 55094.45 88888.00 2008-02-18 10:18:19.125 049 12504.58 -16.45 55094.47 88888.00 2008-02-18 10:18:19.250 049 12504.62 -16.48 55094.50 88888.00 2008-02-18 10:18:19.375 049 12504.62 -16.48 55094.47 88888.00 2008-02-18 10:18:19.500 049 12504.52 -16.50 55094.45 88888.00 2008-02-18 10:18:19.625 049 12504.50 -16.50 55094.45 88888.00 2008-02-18 10:18:19.750 049 12504.50 -16.45 55094.47 88888.00 2008-02-18 10:18:19.875 049 12504.48 -16.50 55094.50 88888.00 2008-02-18 10:18:20.000 049 12504.45 -16.57 55094.47 88888.00 2008-02-18 10:18:20.125 049 12504.40 -16.62 55094.47 88888.00 2008-02-18 10:18:20.250 049 12504.42 -16.62 55094.47 88888.00 2008-02-18 10:18:20.375 049 12504.45 -16.65 55094.47 88888.00 2008-02-18 10:18:20.500 049 12504.40 -16.70 55094.47 88888.00 2008-02-18 10:18:20.625 049 12504.35 -16.68 55094.50 88888.00 2008-02-18 10:18:20.750 049 12504.38 -16.68 55094.50 88888.00 2008-02-18 10:18:20.875 049 12504.35 -16.70 55094.50 88888.00 2008-02-18 10:18:21.000 049 12504.38 -16.75 55094.47 88888.00 2008-02-18 10:18:21.125 049 12504.38 -16.77 55094.47 88888.00 2008-02-18 10:18:21.250 049 12504.40 -16.82 55094.45 88888.00 2008-02-18 10:18:21.375 049 12504.40 -16.80 55094.45 88888.00 2008-02-18 10:18:21.500 049 12504.35 -16.82 55094.45 88888.00 2008-02-18 10:18:21.625 049 12504.23 -16.85 55094.45 88888.00 2008-02-18 10:18:21.750 049 12504.17 -16.85 55094.43 88888.00 2008-02-18 10:18:21.875 049 12504.20 -16.82 55094.45 88888.00 2008-02-18 10:18:22.000 049 12504.20 -16.88 55094.45 88888.00 2008-02-18 10:18:22.125 049 12504.15 -16.95 55094.45 88888.00 2008-02-18 10:18:22.250 049 12504.08 -16.98 55094.45 88888.00 2008-02-18 10:18:22.375 049 12504.10 -17.00 55094.45 88888.00 2008-02-18 10:18:22.500 049 12504.15 -17.00 55094.45 88888.00 2008-02-18 10:18:22.625 049 12504.17 -17.07 55094.45 88888.00 2008-02-18 10:18:22.750 049 12504.20 -17.12 55094.45 88888.00 2008-02-18 10:18:22.875 049 12504.27 -17.05 55094.45 88888.00 2008-02-18 10:18:23.000 049 12504.35 -17.02 55094.43 88888.00 2008-02-18 10:18:23.125 049 12504.33 -17.07 55094.40 88888.00 2008-02-18 10:18:23.250 049 12504.27 -17.12 55094.40 88888.00 2008-02-18 10:18:23.375 049 12504.33 -17.07 55094.45 88888.00 2008-02-18 10:18:23.500 049 12504.38 -17.12 55094.47 88888.00 2008-02-18 10:18:23.625 049 12504.33 -17.15 55094.47 88888.00 2008-02-18 10:18:23.750 049 12504.30 -17.15 55094.47 88888.00 2008-02-18 10:18:23.875 049 12504.38 -17.12 55094.43 88888.00 2008-02-18 10:18:24.000 049 12504.35 -17.12 55094.40 88888.00 2008-02-18 10:18:24.125 049 12504.30 -17.12 55094.43 88888.00 2008-02-18 10:18:24.250 049 12504.23 -17.15 55094.43 88888.00 2008-02-18 10:18:24.375 049 12504.15 -17.18 55094.43 88888.00 2008-02-18 10:18:24.500 049 12504.15 -17.18 55094.45 88888.00 2008-02-18 10:18:24.625 049 12504.17 -17.25 55094.45 88888.00 2008-02-18 10:18:24.750 049 12504.15 -17.32 55094.43 88888.00 2008-02-18 10:18:24.875 049 12504.05 -17.35 55094.43 88888.00 2008-02-18 10:18:25.000 049 12504.05 -17.30 55094.43 88888.00 2008-02-18 10:18:25.125 049 12504.02 -17.35 55094.45 88888.00 2008-02-18 10:18:25.250 049 12504.00 -17.35 55094.47 88888.00 2008-02-18 10:18:25.375 049 12503.98 -17.40 55094.45 88888.00 2008-02-18 10:18:25.500 049 12503.95 -17.40 55094.47 88888.00 2008-02-18 10:18:25.625 049 12503.95 -17.38 55094.47 88888.00 2008-02-18 10:18:25.750 049 12503.92 -17.45 55094.47 88888.00 2008-02-18 10:18:25.875 049 12503.77 -17.50 55094.45 88888.00 2008-02-18 10:18:26.000 049 12503.70 -17.50 55094.45 88888.00 2008-02-18 10:18:26.125 049 12503.70 -17.48 55094.45 88888.00 2008-02-18 10:18:26.250 049 12503.67 -17.55 55094.50 88888.00 2008-02-18 10:18:26.375 049 12503.60 -17.65 55094.47 88888.00 2008-02-18 10:18:26.500 049 12503.48 -17.62 55094.50 88888.00 2008-02-18 10:18:26.625 049 12503.45 -17.60 55094.50 88888.00 2008-02-18 10:18:26.750 049 12503.38 -17.68 55094.50 88888.00 2008-02-18 10:18:26.875 049 12503.38 -17.68 55094.50 88888.00 2008-02-18 10:18:27.000 049 12503.38 -17.65 55094.53 88888.00 2008-02-18 10:18:27.125 049 12503.33 -17.73 55094.55 88888.00 2008-02-18 10:18:27.250 049 12503.25 -17.75 55094.55 88888.00 2008-02-18 10:18:27.375 049 12503.20 -17.73 55094.55 88888.00 2008-02-18 10:18:27.500 049 12503.08 -17.80 55094.50 88888.00 2008-02-18 10:18:27.625 049 12503.05 -17.85 55094.53 88888.00 2008-02-18 10:18:27.750 049 12503.08 -17.88 55094.53 88888.00 2008-02-18 10:18:27.875 049 12503.08 -17.93 55094.53 88888.00 2008-02-18 10:18:28.000 049 12503.05 -17.98 55094.50 88888.00 2008-02-18 10:18:28.125 049 12502.98 -18.00 55094.57 88888.00 2008-02-18 10:18:28.250 049 12502.92 -17.98 55094.57 88888.00 2008-02-18 10:18:28.375 049 12502.92 -18.02 55094.57 88888.00 2008-02-18 10:18:28.500 049 12502.90 -18.05 55094.57 88888.00 2008-02-18 10:18:28.625 049 12502.88 -18.02 55094.57 88888.00 2008-02-18 10:18:28.750 049 12502.88 -18.07 55094.55 88888.00 2008-02-18 10:18:28.875 049 12502.80 -18.20 55094.50 88888.00 2008-02-18 10:18:29.000 049 12502.73 -18.27 55094.50 88888.00 2008-02-18 10:18:29.125 049 12502.67 -18.25 55094.53 88888.00 2008-02-18 10:18:29.250 049 12502.75 -18.25 55094.53 88888.00 2008-02-18 10:18:29.375 049 12502.73 -18.25 55094.53 88888.00 2008-02-18 10:18:29.500 049 12502.70 -18.25 55094.53 88888.00 2008-02-18 10:18:29.625 049 12502.73 -18.27 55094.53 88888.00 2008-02-18 10:18:29.750 049 12502.70 -18.38 55094.50 88888.00 2008-02-18 10:18:29.875 049 12502.73 -18.35 55094.50 88888.00 2008-02-18 10:18:30.000 049 12502.70 -18.38 55094.50 88888.00 2008-02-18 10:18:30.125 049 12502.62 -18.40 55094.50 88888.00 2008-02-18 10:18:30.250 049 12502.60 -18.45 55094.50 88888.00 2008-02-18 10:18:30.375 049 12502.60 -18.45 55094.50 88888.00 2008-02-18 10:18:30.500 049 12502.60 -18.38 55094.50 88888.00 2008-02-18 10:18:30.625 049 12502.58 -18.35 55094.50 88888.00 2008-02-18 10:18:30.750 049 12502.55 -18.38 55094.50 88888.00 2008-02-18 10:18:30.875 049 12502.58 -18.38 55094.53 88888.00 2008-02-18 10:18:31.000 049 12502.55 -18.38 55094.53 88888.00 2008-02-18 10:18:31.125 049 12502.55 -18.35 55094.50 88888.00 2008-02-18 10:18:31.250 049 12502.45 -18.38 55094.50 88888.00 2008-02-18 10:18:31.375 049 12502.48 -18.40 55094.47 88888.00 2008-02-18 10:18:31.500 049 12502.48 -18.40 55094.50 88888.00 2008-02-18 10:18:31.625 049 12502.42 -18.40 55094.47 88888.00 2008-02-18 10:18:31.750 049 12502.42 -18.38 55094.50 88888.00 2008-02-18 10:18:31.875 049 12502.42 -18.38 55094.45 88888.00 2008-02-18 10:18:32.000 049 12502.40 -18.40 55094.45 88888.00 2008-02-18 10:18:32.125 049 12502.35 -18.43 55094.43 88888.00 2008-02-18 10:18:32.250 049 12502.25 -18.55 55094.40 88888.00 2008-02-18 10:18:32.375 049 12502.30 -18.55 55094.40 88888.00 2008-02-18 10:18:32.500 049 12502.35 -18.52 55094.40 88888.00 2008-02-18 10:18:32.625 049 12502.35 -18.48 55094.40 88888.00 2008-02-18 10:18:32.750 049 12502.33 -18.45 55094.43 88888.00 2008-02-18 10:18:32.875 049 12502.33 -18.50 55094.43 88888.00 2008-02-18 10:18:33.000 049 12502.33 -18.50 55094.43 88888.00 2008-02-18 10:18:33.125 049 12502.33 -18.45 55094.43 88888.00 2008-02-18 10:18:33.250 049 12502.17 -18.52 55094.40 88888.00 2008-02-18 10:18:33.375 049 12502.10 -18.52 55094.38 88888.00 2008-02-18 10:18:33.500 049 12502.15 -18.52 55094.38 88888.00 2008-02-18 10:18:33.625 049 12502.17 -18.50 55094.38 88888.00 2008-02-18 10:18:33.750 049 12502.08 -18.52 55094.38 88888.00 2008-02-18 10:18:33.875 049 12502.00 -18.48 55094.43 88888.00 2008-02-18 10:18:34.000 049 12502.00 -18.43 55094.40 88888.00 2008-02-18 10:18:34.125 049 12501.90 -18.50 55094.43 88888.00 2008-02-18 10:18:34.250 049 12501.88 -18.50 55094.43 88888.00 2008-02-18 10:18:34.375 049 12501.85 -18.45 55094.43 88888.00 2008-02-18 10:18:34.500 049 12501.73 -18.45 55094.40 88888.00 2008-02-18 10:18:34.625 049 12501.67 -18.43 55094.43 88888.00 2008-02-18 10:18:34.750 049 12501.70 -18.45 55094.43 88888.00 2008-02-18 10:18:34.875 049 12501.62 -18.45 55094.43 88888.00 2008-02-18 10:18:35.000 049 12501.65 -18.48 55094.40 88888.00 2008-02-18 10:18:35.125 049 12501.62 -18.45 55094.40 88888.00 2008-02-18 10:18:35.250 049 12501.58 -18.50 55094.43 88888.00 2008-02-18 10:18:35.375 049 12501.60 -18.50 55094.43 88888.00 2008-02-18 10:18:35.500 049 12501.55 -18.48 55094.43 88888.00 2008-02-18 10:18:35.625 049 12501.55 -18.50 55094.40 88888.00 2008-02-18 10:18:35.750 049 12501.62 -18.55 55094.38 88888.00 2008-02-18 10:18:35.875 049 12501.60 -18.57 55094.38 88888.00 2008-02-18 10:18:36.000 049 12501.60 -18.60 55094.32 88888.00 2008-02-18 10:18:36.125 049 12501.58 -18.60 55094.30 88888.00 2008-02-18 10:18:36.250 049 12501.55 -18.62 55094.30 88888.00 2008-02-18 10:18:36.375 049 12501.60 -18.60 55094.32 88888.00 2008-02-18 10:18:36.500 049 12501.62 -18.60 55094.32 88888.00 2008-02-18 10:18:36.625 049 12501.60 -18.60 55094.30 88888.00 2008-02-18 10:18:36.750 049 12501.55 -18.57 55094.32 88888.00 2008-02-18 10:18:36.875 049 12501.48 -18.57 55094.30 88888.00 2008-02-18 10:18:37.000 049 12501.45 -18.60 55094.30 88888.00 2008-02-18 10:18:37.125 049 12501.48 -18.55 55094.30 88888.00 2008-02-18 10:18:37.250 049 12501.48 -18.52 55094.32 88888.00 2008-02-18 10:18:37.375 049 12501.45 -18.52 55094.30 88888.00 2008-02-18 10:18:37.500 049 12501.30 -18.60 55094.28 88888.00 2008-02-18 10:18:37.625 049 12501.30 -18.55 55094.25 88888.00 2008-02-18 10:18:37.750 049 12501.38 -18.50 55094.30 88888.00 2008-02-18 10:18:37.875 049 12501.42 -18.45 55094.25 88888.00 2008-02-18 10:18:38.000 049 12501.38 -18.50 55094.22 88888.00 2008-02-18 10:18:38.125 049 12501.30 -18.50 55094.20 88888.00 2008-02-18 10:18:38.250 049 12501.33 -18.50 55094.22 88888.00 2008-02-18 10:18:38.375 049 12501.38 -18.43 55094.20 88888.00 2008-02-18 10:18:38.500 049 12501.35 -18.43 55094.22 88888.00 2008-02-18 10:18:38.625 049 12501.38 -18.43 55094.22 88888.00 2008-02-18 10:18:38.750 049 12501.35 -18.38 55094.22 88888.00 2008-02-18 10:18:38.875 049 12501.25 -18.43 55094.22 88888.00 2008-02-18 10:18:39.000 049 12501.27 -18.40 55094.20 88888.00 2008-02-18 10:18:39.125 049 12501.25 -18.45 55094.15 88888.00 2008-02-18 10:18:39.250 049 12501.15 -18.43 55094.22 88888.00 2008-02-18 10:18:39.375 049 12501.12 -18.38 55094.22 88888.00 2008-02-18 10:18:39.500 049 12501.10 -18.38 55094.22 88888.00 2008-02-18 10:18:39.625 049 12501.00 -18.40 55094.18 88888.00 2008-02-18 10:18:39.750 049 12500.95 -18.43 55094.15 88888.00 2008-02-18 10:18:39.875 049 12501.05 -18.43 55094.15 88888.00 2008-02-18 10:18:40.000 049 12501.02 -18.40 55094.15 88888.00 2008-02-18 10:18:40.125 049 12500.95 -18.45 55094.15 88888.00 2008-02-18 10:18:40.250 049 12500.90 -18.45 55094.12 88888.00 2008-02-18 10:18:40.375 049 12500.92 -18.38 55094.12 88888.00 2008-02-18 10:18:40.500 049 12500.88 -18.43 55094.12 88888.00 2008-02-18 10:18:40.625 049 12500.80 -18.48 55094.10 88888.00 2008-02-18 10:18:40.750 049 12500.75 -18.40 55094.15 88888.00 2008-02-18 10:18:40.875 049 12500.70 -18.35 55094.12 88888.00 2008-02-18 10:18:41.000 049 12500.73 -18.35 55094.10 88888.00 2008-02-18 10:18:41.125 049 12500.65 -18.43 55094.07 88888.00 2008-02-18 10:18:41.250 049 12500.55 -18.52 55094.05 88888.00 2008-02-18 10:18:41.375 049 12500.55 -18.48 55094.07 88888.00 2008-02-18 10:18:41.500 049 12500.58 -18.48 55094.07 88888.00 2008-02-18 10:18:41.625 049 12500.52 -18.38 55094.12 88888.00 2008-02-18 10:18:41.750 049 12500.50 -18.43 55094.12 88888.00 2008-02-18 10:18:41.875 049 12500.48 -18.45 55094.12 88888.00 2008-02-18 10:18:42.000 049 12500.45 -18.45 55094.07 88888.00 2008-02-18 10:18:42.125 049 12500.40 -18.48 55094.07 88888.00 2008-02-18 10:18:42.250 049 12500.38 -18.48 55094.07 88888.00 2008-02-18 10:18:42.375 049 12500.38 -18.50 55094.07 88888.00 2008-02-18 10:18:42.500 049 12500.33 -18.50 55094.07 88888.00 2008-02-18 10:18:42.625 049 12500.33 -18.48 55094.12 88888.00 2008-02-18 10:18:42.750 049 12500.30 -18.45 55094.10 88888.00 2008-02-18 10:18:42.875 049 12500.23 -18.48 55094.05 88888.00 2008-02-18 10:18:43.000 049 12500.15 -18.55 55093.97 88888.00 2008-02-18 10:18:43.125 049 12500.15 -18.60 55093.97 88888.00 2008-02-18 10:18:43.250 049 12500.15 -18.55 55094.00 88888.00 2008-02-18 10:18:43.375 049 12500.23 -18.48 55094.03 88888.00 2008-02-18 10:18:43.500 049 12500.15 -18.50 55094.03 88888.00 2008-02-18 10:18:43.625 049 12500.10 -18.52 55094.03 88888.00 2008-02-18 10:18:43.750 049 12500.12 -18.55 55094.00 88888.00 2008-02-18 10:18:43.875 049 12500.17 -18.55 55094.03 88888.00 2008-02-18 10:18:44.000 049 12500.17 -18.52 55093.95 88888.00 2008-02-18 10:18:44.125 049 12500.10 -18.55 55093.97 88888.00 2008-02-18 10:18:44.250 049 12500.02 -18.60 55093.93 88888.00 2008-02-18 10:18:44.375 049 12500.05 -18.57 55093.95 88888.00 2008-02-18 10:18:44.500 049 12500.02 -18.57 55093.95 88888.00 2008-02-18 10:18:44.625 049 12499.95 -18.60 55093.93 88888.00 2008-02-18 10:18:44.750 049 12500.00 -18.55 55093.95 88888.00 2008-02-18 10:18:44.875 049 12500.02 -18.50 55093.93 88888.00 2008-02-18 10:18:45.000 049 12500.00 -18.57 55093.88 88888.00 2008-02-18 10:18:45.125 049 12499.95 -18.65 55093.85 88888.00 2008-02-18 10:18:45.250 049 12499.88 -18.70 55093.85 88888.00 2008-02-18 10:18:45.375 049 12499.92 -18.57 55093.90 88888.00 2008-02-18 10:18:45.500 049 12499.90 -18.52 55093.88 88888.00 2008-02-18 10:18:45.625 049 12499.85 -18.55 55093.85 88888.00 2008-02-18 10:18:45.750 049 12499.80 -18.57 55093.85 88888.00 2008-02-18 10:18:45.875 049 12499.80 -18.52 55093.88 88888.00 2008-02-18 10:18:46.000 049 12499.80 -18.50 55093.88 88888.00 2008-02-18 10:18:46.125 049 12499.85 -18.48 55093.80 88888.00 2008-02-18 10:18:46.250 049 12499.85 -18.48 55093.82 88888.00 2008-02-18 10:18:46.375 049 12499.85 -18.45 55093.82 88888.00 2008-02-18 10:18:46.500 049 12499.73 -18.48 55093.80 88888.00 2008-02-18 10:18:46.625 049 12499.73 -18.45 55093.82 88888.00 2008-02-18 10:18:46.750 049 12499.77 -18.40 55093.78 88888.00 2008-02-18 10:18:46.875 049 12499.77 -18.38 55093.78 88888.00 2008-02-18 10:18:47.000 049 12499.75 -18.35 55093.72 88888.00 2008-02-18 10:18:47.125 049 12499.73 -18.30 55093.75 88888.00 2008-02-18 10:18:47.250 049 12499.75 -18.30 55093.78 88888.00 2008-02-18 10:18:47.375 049 12499.73 -18.30 55093.75 88888.00 2008-02-18 10:18:47.500 049 12499.67 -18.38 55093.70 88888.00 2008-02-18 10:18:47.625 049 12499.73 -18.32 55093.70 88888.00 2008-02-18 10:18:47.750 049 12499.73 -18.32 55093.70 88888.00 2008-02-18 10:18:47.875 049 12499.70 -18.32 55093.70 88888.00 2008-02-18 10:18:48.000 049 12499.70 -18.32 55093.68 88888.00 2008-02-18 10:18:48.125 049 12499.65 -18.27 55093.70 88888.00 2008-02-18 10:18:48.250 049 12499.60 -18.23 55093.70 88888.00 2008-02-18 10:18:48.375 049 12499.58 -18.23 55093.70 88888.00 2008-02-18 10:18:48.500 049 12499.60 -18.27 55093.70 88888.00 2008-02-18 10:18:48.625 049 12499.62 -18.25 55093.68 88888.00 2008-02-18 10:18:48.750 049 12499.48 -18.25 55093.65 88888.00 2008-02-18 10:18:48.875 049 12499.48 -18.25 55093.62 88888.00 2008-02-18 10:18:49.000 049 12499.45 -18.20 55093.65 88888.00 2008-02-18 10:18:49.125 049 12499.40 -18.15 55093.65 88888.00 2008-02-18 10:18:49.250 049 12499.38 -18.12 55093.65 88888.00 2008-02-18 10:18:49.375 049 12499.30 -18.15 55093.65 88888.00 2008-02-18 10:18:49.500 049 12499.23 -18.15 55093.62 88888.00 2008-02-18 10:18:49.625 049 12499.12 -18.23 55093.62 88888.00 2008-02-18 10:18:49.750 049 12499.17 -18.15 55093.65 88888.00 2008-02-18 10:18:49.875 049 12499.10 -18.20 55093.65 88888.00 2008-02-18 10:18:50.000 049 12499.08 -18.27 55093.60 88888.00 2008-02-18 10:18:50.125 049 12499.08 -18.23 55093.60 88888.00 2008-02-18 10:18:50.250 049 12499.05 -18.18 55093.62 88888.00 2008-02-18 10:18:50.375 049 12499.00 -18.20 55093.60 88888.00 2008-02-18 10:18:50.500 049 12498.90 -18.32 55093.60 88888.00 2008-02-18 10:18:50.625 049 12498.95 -18.30 55093.62 88888.00 2008-02-18 10:18:50.750 049 12498.98 -18.23 55093.62 88888.00 2008-02-18 10:18:50.875 049 12498.92 -18.32 55093.57 88888.00 2008-02-18 10:18:51.000 049 12498.83 -18.38 55093.57 88888.00 2008-02-18 10:18:51.125 049 12498.88 -18.35 55093.57 88888.00 2008-02-18 10:18:51.250 049 12498.92 -18.32 55093.60 88888.00 2008-02-18 10:18:51.375 049 12498.88 -18.35 55093.57 88888.00 2008-02-18 10:18:51.500 049 12498.77 -18.45 55093.57 88888.00 2008-02-18 10:18:51.625 049 12498.75 -18.50 55093.53 88888.00 2008-02-18 10:18:51.750 049 12498.73 -18.50 55093.55 88888.00 2008-02-18 10:18:51.875 049 12498.75 -18.43 55093.55 88888.00 2008-02-18 10:18:52.000 049 12498.77 -18.43 55093.55 88888.00 2008-02-18 10:18:52.125 049 12498.75 -18.48 55093.55 88888.00 2008-02-18 10:18:52.250 049 12498.70 -18.48 55093.50 88888.00 2008-02-18 10:18:52.375 049 12498.70 -18.48 55093.47 88888.00 2008-02-18 10:18:52.500 049 12498.70 -18.50 55093.45 88888.00 2008-02-18 10:18:52.625 049 12498.62 -18.52 55093.45 88888.00 2008-02-18 10:18:52.750 049 12498.70 -18.48 55093.47 88888.00 2008-02-18 10:18:52.875 049 12498.75 -18.45 55093.50 88888.00 2008-02-18 10:18:53.000 049 12498.70 -18.40 55093.45 88888.00 2008-02-18 10:18:53.125 049 12498.62 -18.40 55093.43 88888.00 2008-02-18 10:18:53.250 049 12498.60 -18.40 55093.47 88888.00 2008-02-18 10:18:53.375 049 12498.70 -18.38 55093.45 88888.00 2008-02-18 10:18:53.500 049 12498.75 -18.40 55093.43 88888.00 2008-02-18 10:18:53.625 049 12498.75 -18.43 55093.43 88888.00 2008-02-18 10:18:53.750 049 12498.73 -18.40 55093.43 88888.00 2008-02-18 10:18:53.875 049 12498.75 -18.40 55093.43 88888.00 2008-02-18 10:18:54.000 049 12498.75 -18.38 55093.40 88888.00 2008-02-18 10:18:54.125 049 12498.62 -18.38 55093.38 88888.00 2008-02-18 10:18:54.250 049 12498.60 -18.38 55093.40 88888.00 2008-02-18 10:18:54.375 049 12498.58 -18.38 55093.40 88888.00 2008-02-18 10:18:54.500 049 12498.65 -18.40 55093.38 88888.00 2008-02-18 10:18:54.625 049 12498.65 -18.43 55093.38 88888.00 2008-02-18 10:18:54.750 049 12498.58 -18.45 55093.38 88888.00 2008-02-18 10:18:54.875 049 12498.52 -18.48 55093.38 88888.00 2008-02-18 10:18:55.000 049 12498.50 -18.45 55093.32 88888.00 2008-02-18 10:18:55.125 049 12498.45 -18.45 55093.30 88888.00 2008-02-18 10:18:55.250 049 12498.52 -18.40 55093.35 88888.00 2008-02-18 10:18:55.375 049 12498.58 -18.35 55093.35 88888.00 2008-02-18 10:18:55.500 049 12498.58 -18.40 55093.32 88888.00 2008-02-18 10:18:55.625 049 12498.52 -18.45 55093.32 88888.00 2008-02-18 10:18:55.750 049 12498.52 -18.43 55093.30 88888.00 2008-02-18 10:18:55.875 049 12498.45 -18.38 55093.30 88888.00 2008-02-18 10:18:56.000 049 12498.40 -18.38 55093.28 88888.00 2008-02-18 10:18:56.125 049 12498.40 -18.38 55093.25 88888.00 2008-02-18 10:18:56.250 049 12498.42 -18.35 55093.28 88888.00 2008-02-18 10:18:56.375 049 12498.42 -18.27 55093.28 88888.00 2008-02-18 10:18:56.500 049 12498.35 -18.25 55093.30 88888.00 2008-02-18 10:18:56.625 049 12498.38 -18.25 55093.25 88888.00 2008-02-18 10:18:56.750 049 12498.38 -18.25 55093.22 88888.00 2008-02-18 10:18:56.875 049 12498.33 -18.23 55093.20 88888.00 2008-02-18 10:18:57.000 049 12498.30 -18.18 55093.20 88888.00 2008-02-18 10:18:57.125 049 12498.33 -18.15 55093.25 88888.00 2008-02-18 10:18:57.250 049 12498.23 -18.23 55093.20 88888.00 2008-02-18 10:18:57.375 049 12498.20 -18.30 55093.15 88888.00 2008-02-18 10:18:57.500 049 12498.12 -18.25 55093.18 88888.00 2008-02-18 10:18:57.625 049 12498.08 -18.25 55093.15 88888.00 2008-02-18 10:18:57.750 049 12498.05 -18.23 55093.15 88888.00 2008-02-18 10:18:57.875 049 12498.05 -18.25 55093.12 88888.00 2008-02-18 10:18:58.000 049 12497.98 -18.30 55093.10 88888.00 2008-02-18 10:18:58.125 049 12497.88 -18.35 55093.10 88888.00 2008-02-18 10:18:58.250 049 12497.90 -18.35 55093.10 88888.00 2008-02-18 10:18:58.375 049 12497.92 -18.32 55093.12 88888.00 2008-02-18 10:18:58.500 049 12497.85 -18.30 55093.12 88888.00 2008-02-18 10:18:58.625 049 12497.83 -18.30 55093.12 88888.00 2008-02-18 10:18:58.750 049 12497.88 -18.30 55093.12 88888.00 2008-02-18 10:18:58.875 049 12497.83 -18.35 55093.10 88888.00 2008-02-18 10:18:59.000 049 12497.80 -18.38 55093.10 88888.00 2008-02-18 10:18:59.125 049 12497.77 -18.38 55093.05 88888.00 2008-02-18 10:18:59.250 049 12497.80 -18.35 55093.05 88888.00 2008-02-18 10:18:59.375 049 12497.80 -18.38 55093.07 88888.00 2008-02-18 10:18:59.500 049 12497.75 -18.43 55093.07 88888.00 2008-02-18 10:18:59.625 049 12497.70 -18.45 55093.05 88888.00 2008-02-18 10:18:59.750 049 12497.73 -18.38 55092.97 88888.00 2008-02-18 10:18:59.875 049 12497.83 -18.30 55093.03 88888.00 2008-02-18 10:19:00.000 049 12497.85 -18.27 55093.03 88888.00 2008-02-18 10:19:00.125 049 12497.77 -18.30 55093.00 88888.00 2008-02-18 10:19:00.250 049 12497.73 -18.30 55092.97 88888.00 2008-02-18 10:19:00.375 049 12497.73 -18.27 55092.97 88888.00 2008-02-18 10:19:00.500 049 12497.62 -18.30 55092.97 88888.00 2008-02-18 10:19:00.625 049 12497.62 -18.32 55092.93 88888.00 2008-02-18 10:19:00.750 049 12497.62 -18.35 55092.93 88888.00 2008-02-18 10:19:00.875 049 12497.65 -18.35 55092.93 88888.00 2008-02-18 10:19:01.000 049 12497.65 -18.32 55092.93 88888.00 2008-02-18 10:19:01.125 049 12497.67 -18.32 55092.90 88888.00 2008-02-18 10:19:01.250 049 12497.70 -18.30 55092.93 88888.00 2008-02-18 10:19:01.375 049 12497.70 -18.30 55092.93 88888.00 2008-02-18 10:19:01.500 049 12497.65 -18.27 55092.93 88888.00 2008-02-18 10:19:01.625 049 12497.60 -18.27 55092.90 88888.00 2008-02-18 10:19:01.750 049 12497.60 -18.32 55092.85 88888.00 2008-02-18 10:19:01.875 049 12497.58 -18.38 55092.82 88888.00 2008-02-18 10:19:02.000 049 12497.58 -18.32 55092.85 88888.00 2008-02-18 10:19:02.125 049 12497.58 -18.27 55092.85 88888.00 2008-02-18 10:19:02.250 049 12497.48 -18.32 55092.82 88888.00 2008-02-18 10:19:02.375 049 12497.52 -18.30 55092.82 88888.00 2008-02-18 10:19:02.500 049 12497.52 -18.27 55092.78 88888.00 2008-02-18 10:19:02.625 049 12497.50 -18.35 55092.80 88888.00 2008-02-18 10:19:02.750 049 12497.42 -18.30 55092.80 88888.00 2008-02-18 10:19:02.875 049 12497.35 -18.35 55092.80 88888.00 2008-02-18 10:19:03.000 049 12497.23 -18.38 55092.78 88888.00 2008-02-18 10:19:03.125 049 12497.20 -18.40 55092.78 88888.00 2008-02-18 10:19:03.250 049 12497.15 -18.43 55092.80 88888.00 2008-02-18 10:19:03.375 049 12497.17 -18.40 55092.78 88888.00 2008-02-18 10:19:03.500 049 12497.20 -18.40 55092.75 88888.00 2008-02-18 10:19:03.625 049 12497.12 -18.43 55092.78 88888.00 2008-02-18 10:19:03.750 049 12497.05 -18.48 55092.78 88888.00 2008-02-18 10:19:03.875 049 12497.02 -18.52 55092.78 88888.00 2008-02-18 10:19:04.000 049 12497.00 -18.57 55092.72 88888.00 2008-02-18 10:19:04.125 049 12496.95 -18.55 55092.75 88888.00 2008-02-18 10:19:04.250 049 12496.98 -18.55 55092.78 88888.00 2008-02-18 10:19:04.375 049 12496.95 -18.55 55092.78 88888.00 2008-02-18 10:19:04.500 049 12496.90 -18.57 55092.75 88888.00 2008-02-18 10:19:04.625 049 12496.90 -18.55 55092.78 88888.00 2008-02-18 10:19:04.750 049 12496.88 -18.57 55092.75 88888.00 2008-02-18 10:19:04.875 049 12496.88 -18.57 55092.72 88888.00 2008-02-18 10:19:05.000 049 12496.85 -18.57 55092.70 88888.00 2008-02-18 10:19:05.125 049 12496.88 -18.55 55092.72 88888.00 2008-02-18 10:19:05.250 049 12496.90 -18.55 55092.72 88888.00 2008-02-18 10:19:05.375 049 12496.92 -18.57 55092.68 88888.00 2008-02-18 10:19:05.500 049 12496.88 -18.62 55092.62 88888.00 2008-02-18 10:19:05.625 049 12496.85 -18.60 55092.62 88888.00 2008-02-18 10:19:05.750 049 12496.85 -18.62 55092.62 88888.00 2008-02-18 10:19:05.875 049 12496.85 -18.62 55092.57 88888.00 2008-02-18 10:19:06.000 049 12496.85 -18.65 55092.60 88888.00 2008-02-18 10:19:06.125 049 12496.85 -18.62 55092.62 88888.00 2008-02-18 10:19:06.250 049 12496.90 -18.65 55092.55 88888.00 2008-02-18 10:19:06.375 049 12496.98 -18.60 55092.55 88888.00 2008-02-18 10:19:06.500 049 12496.95 -18.60 55092.53 88888.00 2008-02-18 10:19:06.625 049 12496.92 -18.62 55092.53 88888.00 2008-02-18 10:19:06.750 049 12496.95 -18.65 55092.50 88888.00 2008-02-18 10:19:06.875 049 12496.98 -18.57 55092.50 88888.00 2008-02-18 10:19:07.000 049 12496.92 -18.55 55092.47 88888.00 2008-02-18 10:19:07.125 049 12496.88 -18.57 55092.43 88888.00 2008-02-18 10:19:07.250 049 12496.88 -18.60 55092.43 88888.00 2008-02-18 10:19:07.375 049 12496.88 -18.60 55092.43 88888.00 2008-02-18 10:19:07.500 049 12496.92 -18.57 55092.43 88888.00 2008-02-18 10:19:07.625 049 12496.98 -18.57 55092.43 88888.00 2008-02-18 10:19:07.750 049 12496.92 -18.60 55092.38 88888.00 2008-02-18 10:19:07.875 049 12496.85 -18.55 55092.35 88888.00 2008-02-18 10:19:08.000 049 12496.80 -18.50 55092.32 88888.00 2008-02-18 10:19:08.125 049 12496.80 -18.52 55092.35 88888.00 2008-02-18 10:19:08.250 049 12496.88 -18.50 55092.38 88888.00 2008-02-18 10:19:08.375 049 12496.90 -18.48 55092.35 88888.00 2008-02-18 10:19:08.500 049 12496.83 -18.50 55092.32 88888.00 2008-02-18 10:19:08.625 049 12496.80 -18.45 55092.32 88888.00 2008-02-18 10:19:08.750 049 12496.83 -18.48 55092.35 88888.00 2008-02-18 10:19:08.875 049 12496.83 -18.45 55092.32 88888.00 2008-02-18 10:19:09.000 049 12496.77 -18.45 55092.30 88888.00 2008-02-18 10:19:09.125 049 12496.77 -18.45 55092.32 88888.00 2008-02-18 10:19:09.250 049 12496.75 -18.48 55092.32 88888.00 2008-02-18 10:19:09.375 049 12496.70 -18.45 55092.30 88888.00 2008-02-18 10:19:09.500 049 12496.55 -18.48 55092.28 88888.00 2008-02-18 10:19:09.625 049 12496.55 -18.50 55092.28 88888.00 2008-02-18 10:19:09.750 049 12496.60 -18.52 55092.25 88888.00 2008-02-18 10:19:09.875 049 12496.60 -18.50 55092.25 88888.00 2008-02-18 10:19:10.000 049 12496.60 -18.55 55092.25 88888.00 2008-02-18 10:19:10.125 049 12496.52 -18.55 55092.22 88888.00 2008-02-18 10:19:10.250 049 12496.42 -18.60 55092.22 88888.00 2008-02-18 10:19:10.375 049 12496.38 -18.60 55092.22 88888.00 2008-02-18 10:19:10.500 049 12496.38 -18.60 55092.22 88888.00 2008-02-18 10:19:10.625 049 12496.38 -18.60 55092.20 88888.00 2008-02-18 10:19:10.750 049 12496.35 -18.62 55092.18 88888.00 2008-02-18 10:19:10.875 049 12496.38 -18.62 55092.20 88888.00 2008-02-18 10:19:11.000 049 12496.38 -18.60 55092.20 88888.00 2008-02-18 10:19:11.125 049 12496.38 -18.68 55092.15 88888.00 2008-02-18 10:19:11.250 049 12496.27 -18.77 55092.10 88888.00 2008-02-18 10:19:11.375 049 12496.33 -18.68 55092.12 88888.00 2008-02-18 10:19:11.500 049 12496.33 -18.68 55092.10 88888.00 2008-02-18 10:19:11.625 049 12496.27 -18.75 55092.10 88888.00 2008-02-18 10:19:11.750 049 12496.23 -18.80 55092.07 88888.00 2008-02-18 10:19:11.875 049 12496.25 -18.75 55092.07 88888.00 2008-02-18 10:19:12.000 049 12496.35 -18.73 55092.07 88888.00 2008-02-18 10:19:12.125 049 12496.33 -18.75 55092.07 88888.00 2008-02-18 10:19:12.250 049 12496.25 -18.75 55092.05 88888.00 2008-02-18 10:19:12.375 049 12496.27 -18.73 55092.05 88888.00 2008-02-18 10:19:12.500 049 12496.27 -18.73 55092.03 88888.00 2008-02-18 10:19:12.625 049 12496.20 -18.82 55092.00 88888.00 2008-02-18 10:19:12.750 049 12496.20 -18.75 55092.03 88888.00 2008-02-18 10:19:12.875 049 12496.20 -18.68 55092.00 88888.00 2008-02-18 10:19:13.000 049 12496.17 -18.70 55091.97 88888.00 2008-02-18 10:19:13.125 049 12496.17 -18.73 55091.95 88888.00 2008-02-18 10:19:13.250 049 12496.30 -18.65 55091.97 88888.00 2008-02-18 10:19:13.375 049 12496.35 -18.57 55092.00 88888.00 2008-02-18 10:19:13.500 049 12496.35 -18.50 55092.00 88888.00 2008-02-18 10:19:13.625 049 12496.35 -18.57 55091.97 88888.00 2008-02-18 10:19:13.750 049 12496.33 -18.62 55091.95 88888.00 2008-02-18 10:19:13.875 049 12496.33 -18.62 55091.90 88888.00 2008-02-18 10:19:14.000 049 12496.27 -18.65 55091.88 88888.00 2008-02-18 10:19:14.125 049 12496.23 -18.70 55091.85 88888.00 2008-02-18 10:19:14.250 049 12496.30 -18.62 55091.88 88888.00 2008-02-18 10:19:14.375 049 12496.30 -18.60 55091.88 88888.00 2008-02-18 10:19:14.500 049 12496.25 -18.60 55091.85 88888.00 2008-02-18 10:19:14.625 049 12496.23 -18.62 55091.82 88888.00 2008-02-18 10:19:14.750 049 12496.23 -18.62 55091.82 88888.00 2008-02-18 10:19:14.875 049 12496.23 -18.55 55091.85 88888.00 2008-02-18 10:19:15.000 049 12496.23 -18.52 55091.80 88888.00 2008-02-18 10:19:15.125 049 12496.20 -18.55 55091.78 88888.00 2008-02-18 10:19:15.250 049 12496.12 -18.55 55091.80 88888.00 2008-02-18 10:19:15.375 049 12496.10 -18.48 55091.80 88888.00 2008-02-18 10:19:15.500 049 12496.10 -18.48 55091.78 88888.00 2008-02-18 10:19:15.625 049 12496.10 -18.52 55091.75 88888.00 2008-02-18 10:19:15.750 049 12496.00 -18.55 55091.72 88888.00 2008-02-18 10:19:15.875 049 12496.05 -18.45 55091.72 88888.00 2008-02-18 10:19:16.000 049 12496.12 -18.45 55091.72 88888.00 2008-02-18 10:19:16.125 049 12496.12 -18.50 55091.70 88888.00 2008-02-18 10:19:16.250 049 12496.05 -18.52 55091.70 88888.00 2008-02-18 10:19:16.375 049 12496.05 -18.48 55091.68 88888.00 2008-02-18 10:19:16.500 049 12496.08 -18.50 55091.68 88888.00 2008-02-18 10:19:16.625 049 12496.15 -18.50 55091.70 88888.00 2008-02-18 10:19:16.750 049 12496.12 -18.48 55091.65 88888.00 2008-02-18 10:19:16.875 049 12496.10 -18.52 55091.57 88888.00 2008-02-18 10:19:17.000 049 12496.08 -18.55 55091.57 88888.00 2008-02-18 10:19:17.125 049 12496.08 -18.50 55091.62 88888.00 2008-02-18 10:19:17.250 049 12496.02 -18.52 55091.62 88888.00 2008-02-18 10:19:17.375 049 12496.12 -18.48 55091.60 88888.00 2008-02-18 10:19:17.500 049 12496.10 -18.45 55091.62 88888.00 2008-02-18 10:19:17.625 049 12495.95 -18.50 55091.57 88888.00 2008-02-18 10:19:17.750 049 12495.90 -18.50 55091.55 88888.00 2008-02-18 10:19:17.875 049 12495.98 -18.55 55091.53 88888.00 2008-02-18 10:19:18.000 049 12495.92 -18.52 55091.50 88888.00 2008-02-18 10:19:18.125 049 12495.90 -18.52 55091.53 88888.00 2008-02-18 10:19:18.250 049 12495.88 -18.57 55091.50 88888.00 2008-02-18 10:19:18.375 049 12495.83 -18.57 55091.47 88888.00 2008-02-18 10:19:18.500 049 12495.80 -18.57 55091.50 88888.00 2008-02-18 10:19:18.625 049 12495.77 -18.55 55091.47 88888.00 2008-02-18 10:19:18.750 049 12495.75 -18.60 55091.47 88888.00 2008-02-18 10:19:18.875 049 12495.77 -18.60 55091.45 88888.00 2008-02-18 10:19:19.000 049 12495.85 -18.55 55091.43 88888.00 2008-02-18 10:19:19.125 049 12495.88 -18.52 55091.47 88888.00 2008-02-18 10:19:19.250 049 12495.83 -18.55 55091.47 88888.00 2008-02-18 10:19:19.375 049 12495.83 -18.57 55091.43 88888.00 2008-02-18 10:19:19.500 049 12495.77 -18.65 55091.40 88888.00 2008-02-18 10:19:19.625 049 12495.73 -18.62 55091.40 88888.00 2008-02-18 10:19:19.750 049 12495.83 -18.60 55091.43 88888.00 2008-02-18 10:19:19.875 049 12495.88 -18.57 55091.45 88888.00 2008-02-18 10:19:20.000 049 12495.85 -18.57 55091.43 88888.00 2008-02-18 10:19:20.125 049 12495.70 -18.62 55091.40 88888.00 2008-02-18 10:19:20.250 049 12495.60 -18.65 55091.38 88888.00 2008-02-18 10:19:20.375 049 12495.52 -18.65 55091.40 88888.00 2008-02-18 10:19:20.500 049 12495.55 -18.62 55091.40 88888.00 2008-02-18 10:19:20.625 049 12495.50 -18.68 55091.32 88888.00 2008-02-18 10:19:20.750 049 12495.45 -18.68 55091.30 88888.00 2008-02-18 10:19:20.875 049 12495.55 -18.65 55091.32 88888.00 2008-02-18 10:19:21.000 049 12495.62 -18.65 55091.35 88888.00 2008-02-18 10:19:21.125 049 12495.65 -18.60 55091.38 88888.00 2008-02-18 10:19:21.250 049 12495.52 -18.65 55091.35 88888.00 2008-02-18 10:19:21.375 049 12495.40 -18.65 55091.32 88888.00 2008-02-18 10:19:21.500 049 12495.38 -18.73 55091.28 88888.00 2008-02-18 10:19:21.625 049 12495.48 -18.73 55091.25 88888.00 2008-02-18 10:19:21.750 049 12495.48 -18.70 55091.25 88888.00 2008-02-18 10:19:21.875 049 12495.48 -18.70 55091.25 88888.00 2008-02-18 10:19:22.000 049 12495.52 -18.65 55091.25 88888.00 2008-02-18 10:19:22.125 049 12495.52 -18.68 55091.25 88888.00 2008-02-18 10:19:22.250 049 12495.52 -18.65 55091.22 88888.00 2008-02-18 10:19:22.375 049 12495.58 -18.60 55091.22 88888.00 2008-02-18 10:19:22.500 049 12495.58 -18.55 55091.22 88888.00 2008-02-18 10:19:22.625 049 12495.58 -18.62 55091.20 88888.00 2008-02-18 10:19:22.750 049 12495.55 -18.60 55091.20 88888.00 2008-02-18 10:19:22.875 049 12495.52 -18.55 55091.18 88888.00 2008-02-18 10:19:23.000 049 12495.52 -18.52 55091.18 88888.00 2008-02-18 10:19:23.125 049 12495.55 -18.50 55091.20 88888.00 2008-02-18 10:19:23.250 049 12495.52 -18.50 55091.15 88888.00 2008-02-18 10:19:23.375 049 12495.55 -18.48 55091.15 88888.00 2008-02-18 10:19:23.500 049 12495.52 -18.50 55091.10 88888.00 2008-02-18 10:19:23.625 049 12495.50 -18.55 55091.10 88888.00 2008-02-18 10:19:23.750 049 12495.50 -18.50 55091.10 88888.00 2008-02-18 10:19:23.875 049 12495.50 -18.52 55091.05 88888.00 2008-02-18 10:19:24.000 049 12495.48 -18.52 55091.03 88888.00 2008-02-18 10:19:24.125 049 12495.45 -18.48 55091.03 88888.00 2008-02-18 10:19:24.250 049 12495.40 -18.55 55091.05 88888.00 2008-02-18 10:19:24.375 049 12495.38 -18.57 55091.03 88888.00 2008-02-18 10:19:24.500 049 12495.40 -18.52 55091.00 88888.00 2008-02-18 10:19:24.625 049 12495.48 -18.48 55091.05 88888.00 2008-02-18 10:19:24.750 049 12495.48 -18.45 55091.00 88888.00 2008-02-18 10:19:24.875 049 12495.42 -18.48 55090.97 88888.00 2008-02-18 10:19:25.000 049 12495.38 -18.45 55090.95 88888.00 2008-02-18 10:19:25.125 049 12495.42 -18.43 55090.97 88888.00 2008-02-18 10:19:25.250 049 12495.33 -18.48 55090.93 88888.00 2008-02-18 10:19:25.375 049 12495.35 -18.50 55090.93 88888.00 2008-02-18 10:19:25.500 049 12495.30 -18.48 55090.93 88888.00 2008-02-18 10:19:25.625 049 12495.35 -18.52 55090.90 88888.00 2008-02-18 10:19:25.750 049 12495.30 -18.52 55090.93 88888.00 2008-02-18 10:19:25.875 049 12495.35 -18.52 55090.97 88888.00 2008-02-18 10:19:26.000 049 12495.35 -18.55 55090.90 88888.00 2008-02-18 10:19:26.125 049 12495.30 -18.55 55090.88 88888.00 2008-02-18 10:19:26.250 049 12495.38 -18.50 55090.88 88888.00 2008-02-18 10:19:26.375 049 12495.42 -18.50 55090.88 88888.00 2008-02-18 10:19:26.500 049 12495.48 -18.50 55090.88 88888.00 2008-02-18 10:19:26.625 049 12495.42 -18.55 55090.80 88888.00 2008-02-18 10:19:26.750 049 12495.38 -18.57 55090.80 88888.00 2008-02-18 10:19:26.875 049 12495.35 -18.52 55090.82 88888.00 2008-02-18 10:19:27.000 049 12495.40 -18.48 55090.78 88888.00 2008-02-18 10:19:27.125 049 12495.48 -18.43 55090.80 88888.00 2008-02-18 10:19:27.250 049 12495.45 -18.43 55090.80 88888.00 2008-02-18 10:19:27.375 049 12495.40 -18.43 55090.78 88888.00 2008-02-18 10:19:27.500 049 12495.40 -18.40 55090.78 88888.00 2008-02-18 10:19:27.625 049 12495.52 -18.30 55090.78 88888.00 2008-02-18 10:19:27.750 049 12495.55 -18.30 55090.78 88888.00 2008-02-18 10:19:27.875 049 12495.48 -18.30 55090.75 88888.00 2008-02-18 10:19:28.000 049 12495.40 -18.27 55090.75 88888.00 2008-02-18 10:19:28.125 049 12495.40 -18.27 55090.75 88888.00 2008-02-18 10:19:28.250 049 12495.42 -18.30 55090.70 88888.00 2008-02-18 10:19:28.375 049 12495.42 -18.30 55090.65 88888.00 2008-02-18 10:19:28.500 049 12495.50 -18.32 55090.62 88888.00 2008-02-18 10:19:28.625 049 12495.45 -18.27 55090.62 88888.00 2008-02-18 10:19:28.750 049 12495.45 -18.23 55090.60 88888.00 2008-02-18 10:19:28.875 049 12495.48 -18.25 55090.57 88888.00 2008-02-18 10:19:29.000 049 12495.52 -18.27 55090.55 88888.00 2008-02-18 10:19:29.125 049 12495.55 -18.23 55090.55 88888.00 2008-02-18 10:19:29.250 049 12495.58 -18.23 55090.53 88888.00 2008-02-18 10:19:29.375 049 12495.65 -18.20 55090.53 88888.00 2008-02-18 10:19:29.500 049 12495.62 -18.20 55090.53 88888.00 2008-02-18 10:19:29.625 049 12495.73 -18.23 55090.50 88888.00 2008-02-18 10:19:29.750 049 12495.83 -18.18 55090.50 88888.00 2008-02-18 10:19:29.875 049 12495.90 -18.07 55090.50 88888.00 2008-02-18 10:19:30.000 049 12495.90 -18.07 55090.43 88888.00 2008-02-18 10:19:30.125 049 12495.85 -18.10 55090.40 88888.00 2008-02-18 10:19:30.250 049 12495.75 -18.07 55090.38 88888.00 2008-02-18 10:19:30.375 049 12495.77 -18.02 55090.40 88888.00 2008-02-18 10:19:30.500 049 12495.83 -18.00 55090.43 88888.00 2008-02-18 10:19:30.625 049 12495.85 -17.95 55090.43 88888.00 2008-02-18 10:19:30.750 049 12495.88 -17.90 55090.40 88888.00 2008-02-18 10:19:30.875 049 12495.83 -17.90 55090.40 88888.00 2008-02-18 10:19:31.000 049 12495.80 -17.93 55090.35 88888.00 2008-02-18 10:19:31.125 049 12495.70 -17.95 55090.35 88888.00 2008-02-18 10:19:31.250 049 12495.58 -17.93 55090.38 88888.00 2008-02-18 10:19:31.375 049 12495.62 -17.90 55090.38 88888.00 2008-02-18 10:19:31.500 049 12495.55 -17.95 55090.35 88888.00 2008-02-18 10:19:31.625 049 12495.45 -17.98 55090.35 88888.00 2008-02-18 10:19:31.750 049 12495.45 -17.98 55090.32 88888.00 2008-02-18 10:19:31.875 049 12495.48 -17.98 55090.35 88888.00 2008-02-18 10:19:32.000 049 12495.42 -17.90 55090.35 88888.00 2008-02-18 10:19:32.125 049 12495.42 -17.95 55090.32 88888.00 2008-02-18 10:19:32.250 049 12495.40 -18.02 55090.32 88888.00 2008-02-18 10:19:32.375 049 12495.42 -18.02 55090.32 88888.00 2008-02-18 10:19:32.500 049 12495.40 -18.02 55090.30 88888.00 2008-02-18 10:19:32.625 049 12495.40 -18.00 55090.32 88888.00 2008-02-18 10:19:32.750 049 12495.38 -18.07 55090.30 88888.00 2008-02-18 10:19:32.875 049 12495.35 -18.10 55090.28 88888.00 2008-02-18 10:19:33.000 049 12495.27 -18.10 55090.28 88888.00 2008-02-18 10:19:33.125 049 12495.23 -18.07 55090.30 88888.00 2008-02-18 10:19:33.250 049 12495.27 -18.12 55090.28 88888.00 2008-02-18 10:19:33.375 049 12495.38 -18.15 55090.22 88888.00 2008-02-18 10:19:33.500 049 12495.38 -18.20 55090.18 88888.00 2008-02-18 10:19:33.625 049 12495.42 -18.20 55090.18 88888.00 2008-02-18 10:19:33.750 049 12495.48 -18.15 55090.18 88888.00 2008-02-18 10:19:33.875 049 12495.42 -18.12 55090.15 88888.00 2008-02-18 10:19:34.000 049 12495.48 -18.15 55090.15 88888.00 2008-02-18 10:19:34.125 049 12495.52 -18.12 55090.15 88888.00 2008-02-18 10:19:34.250 049 12495.58 -18.10 55090.15 88888.00 2008-02-18 10:19:34.375 049 12495.67 -18.00 55090.12 88888.00 2008-02-18 10:19:34.500 049 12495.67 -18.02 55090.10 88888.00 2008-02-18 10:19:34.625 049 12495.73 -17.95 55090.15 88888.00 2008-02-18 10:19:34.750 049 12495.70 -17.93 55090.12 88888.00 2008-02-18 10:19:34.875 049 12495.65 -18.02 55090.07 88888.00 2008-02-18 10:19:35.000 049 12495.60 -18.02 55090.03 88888.00 2008-02-18 10:19:35.125 049 12495.58 -18.00 55090.03 88888.00 2008-02-18 10:19:35.250 049 12495.60 -18.02 55090.00 88888.00 2008-02-18 10:19:35.375 049 12495.73 -17.98 55090.00 88888.00 2008-02-18 10:19:35.500 049 12495.77 -17.90 55090.03 88888.00 2008-02-18 10:19:35.625 049 12495.80 -17.88 55090.03 88888.00 2008-02-18 10:19:35.750 049 12495.83 -17.85 55090.00 88888.00 2008-02-18 10:19:35.875 049 12495.88 -17.85 55089.95 88888.00 2008-02-18 10:19:36.000 049 12495.88 -17.90 55089.90 88888.00 2008-02-18 10:19:36.125 049 12495.90 -17.90 55089.95 88888.00 2008-02-18 10:19:36.250 049 12495.88 -17.85 55089.97 88888.00 2008-02-18 10:19:36.375 049 12495.85 -17.80 55089.97 88888.00 2008-02-18 10:19:36.500 049 12495.85 -17.80 55089.93 88888.00 2008-02-18 10:19:36.625 049 12495.92 -17.82 55089.90 88888.00 2008-02-18 10:19:36.750 049 12495.95 -17.88 55089.88 88888.00 2008-02-18 10:19:36.875 049 12496.00 -17.82 55089.85 88888.00 2008-02-18 10:19:37.000 049 12495.98 -17.80 55089.82 88888.00 2008-02-18 10:19:37.125 049 12496.00 -17.80 55089.85 88888.00 2008-02-18 10:19:37.250 049 12495.92 -17.77 55089.85 88888.00 2008-02-18 10:19:37.375 049 12495.92 -17.80 55089.82 88888.00 2008-02-18 10:19:37.500 049 12495.98 -17.82 55089.80 88888.00 2008-02-18 10:19:37.625 049 12496.02 -17.82 55089.80 88888.00 2008-02-18 10:19:37.750 049 12495.98 -17.82 55089.75 88888.00 2008-02-18 10:19:37.875 049 12495.98 -17.77 55089.78 88888.00 2008-02-18 10:19:38.000 049 12496.00 -17.75 55089.75 88888.00 2008-02-18 10:19:38.125 049 12496.05 -17.68 55089.75 88888.00 2008-02-18 10:19:38.250 049 12496.00 -17.70 55089.72 88888.00 2008-02-18 10:19:38.375 049 12496.00 -17.70 55089.72 88888.00 2008-02-18 10:19:38.500 049 12496.00 -17.70 55089.75 88888.00 2008-02-18 10:19:38.625 049 12495.92 -17.70 55089.72 88888.00 2008-02-18 10:19:38.750 049 12495.88 -17.70 55089.70 88888.00 2008-02-18 10:19:38.875 049 12495.83 -17.77 55089.68 88888.00 2008-02-18 10:19:39.000 049 12495.77 -17.85 55089.65 88888.00 2008-02-18 10:19:39.125 049 12495.85 -17.82 55089.62 88888.00 2008-02-18 10:19:39.250 049 12495.85 -17.82 55089.65 88888.00 2008-02-18 10:19:39.375 049 12495.92 -17.73 55089.68 88888.00 2008-02-18 10:19:39.500 049 12495.90 -17.80 55089.68 88888.00 2008-02-18 10:19:39.625 049 12495.85 -17.88 55089.68 88888.00 2008-02-18 10:19:39.750 049 12495.88 -17.80 55089.68 88888.00 2008-02-18 10:19:39.875 049 12495.83 -17.85 55089.65 88888.00 2008-02-18 10:19:40.000 049 12495.85 -17.88 55089.65 88888.00 2008-02-18 10:19:40.125 049 12495.92 -17.85 55089.68 88888.00 2008-02-18 10:19:40.250 049 12495.90 -17.82 55089.65 88888.00 2008-02-18 10:19:40.375 049 12495.90 -17.77 55089.65 88888.00 2008-02-18 10:19:40.500 049 12495.85 -17.75 55089.62 88888.00 2008-02-18 10:19:40.625 049 12495.75 -17.85 55089.57 88888.00 2008-02-18 10:19:40.750 049 12495.77 -17.80 55089.57 88888.00 2008-02-18 10:19:40.875 049 12495.80 -17.77 55089.57 88888.00 2008-02-18 10:19:41.000 049 12495.75 -17.85 55089.55 88888.00 2008-02-18 10:19:41.125 049 12495.73 -17.82 55089.55 88888.00 2008-02-18 10:19:41.250 049 12495.65 -17.80 55089.57 88888.00 2008-02-18 10:19:41.375 049 12495.60 -17.82 55089.55 88888.00 2008-02-18 10:19:41.500 049 12495.60 -17.82 55089.57 88888.00 2008-02-18 10:19:41.625 049 12495.67 -17.80 55089.55 88888.00 2008-02-18 10:19:41.750 049 12495.62 -17.82 55089.53 88888.00 2008-02-18 10:19:41.875 049 12495.62 -17.77 55089.53 88888.00 2008-02-18 10:19:42.000 049 12495.67 -17.77 55089.50 88888.00 2008-02-18 10:19:42.125 049 12495.60 -17.88 55089.47 88888.00 2008-02-18 10:19:42.250 049 12495.45 -17.93 55089.45 88888.00 2008-02-18 10:19:42.375 049 12495.48 -17.95 55089.45 88888.00 2008-02-18 10:19:42.500 049 12495.48 -17.93 55089.45 88888.00 2008-02-18 10:19:42.625 049 12495.42 -17.85 55089.45 88888.00 2008-02-18 10:19:42.750 049 12495.40 -17.80 55089.50 88888.00 2008-02-18 10:19:42.875 049 12495.33 -17.88 55089.50 88888.00 2008-02-18 10:19:43.000 049 12495.25 -17.98 55089.47 88888.00 2008-02-18 10:19:43.125 049 12495.25 -17.98 55089.47 88888.00 2008-02-18 10:19:43.250 049 12495.27 -17.95 55089.47 88888.00 2008-02-18 10:19:43.375 049 12495.33 -18.00 55089.45 88888.00 2008-02-18 10:19:43.500 049 12495.30 -18.00 55089.43 88888.00 2008-02-18 10:19:43.625 049 12495.30 -18.00 55089.43 88888.00 2008-02-18 10:19:43.750 049 12495.25 -18.00 55089.43 88888.00 2008-02-18 10:19:43.875 049 12495.20 -18.00 55089.40 88888.00 2008-02-18 10:19:44.000 049 12495.15 -18.07 55089.38 88888.00 2008-02-18 10:19:44.125 049 12495.12 -18.15 55089.38 88888.00 2008-02-18 10:19:44.250 049 12495.05 -18.15 55089.38 88888.00 2008-02-18 10:19:44.375 049 12495.05 -18.18 55089.35 88888.00 2008-02-18 10:19:44.500 049 12495.10 -18.18 55089.32 88888.00 2008-02-18 10:19:44.625 049 12495.15 -18.10 55089.32 88888.00 2008-02-18 10:19:44.750 049 12495.20 -18.07 55089.30 88888.00 2008-02-18 10:19:44.875 049 12495.17 -18.10 55089.30 88888.00 2008-02-18 10:19:45.000 049 12495.15 -18.18 55089.28 88888.00 2008-02-18 10:19:45.125 049 12495.08 -18.20 55089.25 88888.00 2008-02-18 10:19:45.250 049 12495.08 -18.18 55089.25 88888.00 2008-02-18 10:19:45.375 049 12495.10 -18.12 55089.28 88888.00 2008-02-18 10:19:45.500 049 12495.10 -18.12 55089.25 88888.00 2008-02-18 10:19:45.625 049 12495.10 -18.15 55089.22 88888.00 2008-02-18 10:19:45.750 049 12495.15 -18.12 55089.28 88888.00 2008-02-18 10:19:45.875 049 12495.12 -18.12 55089.25 88888.00 2008-02-18 10:19:46.000 049 12495.10 -18.12 55089.22 88888.00 2008-02-18 10:19:46.125 049 12495.12 -18.12 55089.22 88888.00 2008-02-18 10:19:46.250 049 12495.12 -18.18 55089.18 88888.00 2008-02-18 10:19:46.375 049 12495.08 -18.20 55089.20 88888.00 2008-02-18 10:19:46.500 049 12495.10 -18.20 55089.18 88888.00 2008-02-18 10:19:46.625 049 12495.20 -18.20 55089.15 88888.00 2008-02-18 10:19:46.750 049 12495.20 -18.20 55089.18 88888.00 2008-02-18 10:19:46.875 049 12495.15 -18.20 55089.15 88888.00 2008-02-18 10:19:47.000 049 12495.15 -18.23 55089.12 88888.00 2008-02-18 10:19:47.125 049 12495.15 -18.25 55089.10 88888.00 2008-02-18 10:19:47.250 049 12495.08 -18.25 55089.03 88888.00 2008-02-18 10:19:47.375 049 12495.10 -18.23 55089.03 88888.00 2008-02-18 10:19:47.500 049 12495.15 -18.27 55089.03 88888.00 2008-02-18 10:19:47.625 049 12495.15 -18.27 55089.03 88888.00 2008-02-18 10:19:47.750 049 12495.17 -18.25 55089.03 88888.00 2008-02-18 10:19:47.875 049 12495.10 -18.27 55089.03 88888.00 2008-02-18 10:19:48.000 049 12495.08 -18.25 55089.05 88888.00 2008-02-18 10:19:48.125 049 12495.15 -18.25 55089.05 88888.00 2008-02-18 10:19:48.250 049 12495.08 -18.27 55089.03 88888.00 2008-02-18 10:19:48.375 049 12495.05 -18.25 55089.00 88888.00 2008-02-18 10:19:48.500 049 12495.08 -18.27 55088.97 88888.00 2008-02-18 10:19:48.625 049 12495.10 -18.30 55088.97 88888.00 2008-02-18 10:19:48.750 049 12495.08 -18.27 55088.95 88888.00 2008-02-18 10:19:48.875 049 12495.08 -18.27 55088.93 88888.00 2008-02-18 10:19:49.000 049 12495.05 -18.32 55088.95 88888.00 2008-02-18 10:19:49.125 049 12495.08 -18.30 55088.95 88888.00 2008-02-18 10:19:49.250 049 12495.02 -18.35 55088.93 88888.00 2008-02-18 10:19:49.375 049 12495.08 -18.27 55088.90 88888.00 2008-02-18 10:19:49.500 049 12495.00 -18.30 55088.93 88888.00 2008-02-18 10:19:49.625 049 12494.95 -18.32 55088.93 88888.00 2008-02-18 10:19:49.750 049 12494.85 -18.43 55088.88 88888.00 2008-02-18 10:19:49.875 049 12494.90 -18.43 55088.88 88888.00 2008-02-18 10:19:50.000 049 12494.90 -18.38 55088.88 88888.00 2008-02-18 10:19:50.125 049 12494.90 -18.35 55088.90 88888.00 2008-02-18 10:19:50.250 049 12494.95 -18.30 55088.93 88888.00 2008-02-18 10:19:50.375 049 12495.05 -18.30 55088.90 88888.00 2008-02-18 10:19:50.500 049 12494.98 -18.38 55088.88 88888.00 2008-02-18 10:19:50.625 049 12494.92 -18.40 55088.88 88888.00 2008-02-18 10:19:50.750 049 12494.95 -18.38 55088.85 88888.00 2008-02-18 10:19:50.875 049 12495.00 -18.35 55088.88 88888.00 2008-02-18 10:19:51.000 049 12495.02 -18.32 55088.85 88888.00 2008-02-18 10:19:51.125 049 12494.98 -18.35 55088.82 88888.00 2008-02-18 10:19:51.250 049 12494.92 -18.40 55088.82 88888.00 2008-02-18 10:19:51.375 049 12494.92 -18.40 55088.82 88888.00 2008-02-18 10:19:51.500 049 12494.88 -18.43 55088.82 88888.00 2008-02-18 10:19:51.625 049 12494.83 -18.40 55088.85 88888.00 2008-02-18 10:19:51.750 049 12494.80 -18.43 55088.80 88888.00 2008-02-18 10:19:51.875 049 12494.80 -18.43 55088.80 88888.00 2008-02-18 10:19:52.000 049 12494.80 -18.43 55088.80 88888.00 2008-02-18 10:19:52.125 049 12494.83 -18.40 55088.82 88888.00 2008-02-18 10:19:52.250 049 12494.80 -18.45 55088.80 88888.00 2008-02-18 10:19:52.375 049 12494.83 -18.48 55088.80 88888.00 2008-02-18 10:19:52.500 049 12494.80 -18.43 55088.82 88888.00 2008-02-18 10:19:52.625 049 12494.75 -18.45 55088.80 88888.00 2008-02-18 10:19:52.750 049 12494.67 -18.45 55088.78 88888.00 2008-02-18 10:19:52.875 049 12494.70 -18.43 55088.78 88888.00 2008-02-18 10:19:53.000 049 12494.73 -18.48 55088.75 88888.00 2008-02-18 10:19:53.125 049 12494.77 -18.45 55088.75 88888.00 2008-02-18 10:19:53.250 049 12494.75 -18.50 55088.70 88888.00 2008-02-18 10:19:53.375 049 12494.75 -18.57 55088.68 88888.00 2008-02-18 10:19:53.500 049 12494.83 -18.52 55088.70 88888.00 2008-02-18 10:19:53.625 049 12494.88 -18.52 55088.72 88888.00 2008-02-18 10:19:53.750 049 12494.75 -18.55 55088.70 88888.00 2008-02-18 10:19:53.875 049 12494.80 -18.55 55088.68 88888.00 2008-02-18 10:19:54.000 049 12494.77 -18.60 55088.60 88888.00 2008-02-18 10:19:54.125 049 12494.80 -18.62 55088.60 88888.00 2008-02-18 10:19:54.250 049 12494.92 -18.55 55088.62 88888.00 2008-02-18 10:19:54.375 049 12494.98 -18.48 55088.62 88888.00 2008-02-18 10:19:54.500 049 12494.92 -18.50 55088.60 88888.00 2008-02-18 10:19:54.625 049 12494.90 -18.45 55088.57 88888.00 2008-02-18 10:19:54.750 049 12494.95 -18.43 55088.57 88888.00 2008-02-18 10:19:54.875 049 12494.98 -18.40 55088.60 88888.00 2008-02-18 10:19:55.000 049 12495.00 -18.38 55088.57 88888.00 2008-02-18 10:19:55.125 049 12495.00 -18.40 55088.53 88888.00 2008-02-18 10:19:55.250 049 12494.98 -18.38 55088.53 88888.00 2008-02-18 10:19:55.375 049 12494.98 -18.32 55088.50 88888.00 2008-02-18 10:19:55.500 049 12494.88 -18.35 55088.50 88888.00 2008-02-18 10:19:55.625 049 12494.90 -18.38 55088.47 88888.00 2008-02-18 10:19:55.750 049 12494.98 -18.32 55088.53 88888.00 2008-02-18 10:19:55.875 049 12494.98 -18.30 55088.53 88888.00 2008-02-18 10:19:56.000 049 12494.98 -18.27 55088.57 88888.00 2008-02-18 10:19:56.125 049 12494.98 -18.27 55088.57 88888.00 2008-02-18 10:19:56.250 049 12494.88 -18.32 55088.53 88888.00 2008-02-18 10:19:56.375 049 12494.88 -18.35 55088.50 88888.00 2008-02-18 10:19:56.500 049 12494.90 -18.30 55088.50 88888.00 2008-02-18 10:19:56.625 049 12494.92 -18.32 55088.47 88888.00 2008-02-18 10:19:56.750 049 12494.88 -18.35 55088.47 88888.00 2008-02-18 10:19:56.875 049 12494.90 -18.35 55088.47 88888.00 2008-02-18 10:19:57.000 049 12494.90 -18.32 55088.50 88888.00 2008-02-18 10:19:57.125 049 12494.77 -18.38 55088.47 88888.00 2008-02-18 10:19:57.250 049 12494.70 -18.35 55088.45 88888.00 2008-02-18 10:19:57.375 049 12494.75 -18.32 55088.43 88888.00 2008-02-18 10:19:57.500 049 12494.75 -18.35 55088.43 88888.00 2008-02-18 10:19:57.625 049 12494.70 -18.38 55088.43 88888.00 2008-02-18 10:19:57.750 049 12494.67 -18.38 55088.43 88888.00 2008-02-18 10:19:57.875 049 12494.73 -18.25 55088.43 88888.00 2008-02-18 10:19:58.000 049 12494.77 -18.20 55088.40 88888.00 2008-02-18 10:19:58.125 049 12494.80 -18.27 55088.38 88888.00 2008-02-18 10:19:58.250 049 12494.70 -18.38 55088.32 88888.00 2008-02-18 10:19:58.375 049 12494.67 -18.35 55088.32 88888.00 2008-02-18 10:19:58.500 049 12494.73 -18.25 55088.38 88888.00 2008-02-18 10:19:58.625 049 12494.73 -18.23 55088.38 88888.00 2008-02-18 10:19:58.750 049 12494.65 -18.25 55088.32 88888.00 2008-02-18 10:19:58.875 049 12494.62 -18.23 55088.30 88888.00 2008-02-18 10:19:59.000 049 12494.60 -18.23 55088.32 88888.00 2008-02-18 10:19:59.125 049 12494.65 -18.18 55088.38 88888.00 2008-02-18 10:19:59.250 049 12494.65 -18.15 55088.35 88888.00 2008-02-18 10:19:59.375 049 12494.67 -18.15 55088.32 88888.00 2008-02-18 10:19:59.500 049 12494.70 -18.18 55088.32 88888.00 2008-02-18 10:19:59.625 049 12494.67 -18.18 55088.32 88888.00 2008-02-18 10:19:59.750 049 12494.70 -18.15 55088.32 88888.00 2008-02-18 10:19:59.875 049 12494.70 -18.20 55088.30 88888.00 2008-02-18 10:20:00.000 049 12494.70 -18.23 55088.28 88888.00 2008-02-18 10:20:00.125 049 12494.75 -18.12 55088.30 88888.00 2008-02-18 10:20:00.250 049 12494.77 -18.15 55088.28 88888.00 2008-02-18 10:20:00.375 049 12494.75 -18.15 55088.30 88888.00 2008-02-18 10:20:00.500 049 12494.73 -18.12 55088.30 88888.00 2008-02-18 10:20:00.625 049 12494.77 -18.10 55088.32 88888.00 2008-02-18 10:20:00.750 049 12494.75 -18.15 55088.30 88888.00 2008-02-18 10:20:00.875 049 12494.75 -18.20 55088.22 88888.00 2008-02-18 10:20:01.000 049 12494.73 -18.27 55088.22 88888.00 2008-02-18 10:20:01.125 049 12494.70 -18.27 55088.25 88888.00 2008-02-18 10:20:01.250 049 12494.75 -18.20 55088.28 88888.00 2008-02-18 10:20:01.375 049 12494.83 -18.20 55088.28 88888.00 2008-02-18 10:20:01.500 049 12494.75 -18.20 55088.22 88888.00 2008-02-18 10:20:01.625 049 12494.65 -18.25 55088.18 88888.00 2008-02-18 10:20:01.750 049 12494.67 -18.30 55088.15 88888.00 2008-02-18 10:20:01.875 049 12494.75 -18.27 55088.20 88888.00 2008-02-18 10:20:02.000 049 12494.70 -18.25 55088.22 88888.00 2008-02-18 10:20:02.125 049 12494.65 -18.23 55088.25 88888.00 2008-02-18 10:20:02.250 049 12494.67 -18.23 55088.25 88888.00 2008-02-18 10:20:02.375 049 12494.67 -18.25 55088.22 88888.00 2008-02-18 10:20:02.500 049 12494.55 -18.32 55088.15 88888.00 2008-02-18 10:20:02.625 049 12494.45 -18.35 55088.12 88888.00 2008-02-18 10:20:02.750 049 12494.50 -18.35 55088.12 88888.00 2008-02-18 10:20:02.875 049 12494.58 -18.20 55088.18 88888.00 2008-02-18 10:20:03.000 049 12494.60 -18.18 55088.18 88888.00 2008-02-18 10:20:03.125 049 12494.58 -18.23 55088.18 88888.00 2008-02-18 10:20:03.250 049 12494.50 -18.23 55088.18 88888.00 2008-02-18 10:20:03.375 049 12494.40 -18.25 55088.18 88888.00 2008-02-18 10:20:03.500 049 12494.30 -18.27 55088.15 88888.00 2008-02-18 10:20:03.625 049 12494.33 -18.27 55088.15 88888.00 2008-02-18 10:20:03.750 049 12494.33 -18.23 55088.10 88888.00 2008-02-18 10:20:03.875 049 12494.27 -18.25 55088.10 88888.00 2008-02-18 10:20:04.000 049 12494.23 -18.30 55088.07 88888.00 2008-02-18 10:20:04.125 049 12494.33 -18.30 55088.05 88888.00 2008-02-18 10:20:04.250 049 12494.35 -18.30 55088.05 88888.00 2008-02-18 10:20:04.375 049 12494.38 -18.30 55088.07 88888.00 2008-02-18 10:20:04.500 049 12494.38 -18.30 55088.07 88888.00 2008-02-18 10:20:04.625 049 12494.42 -18.23 55088.10 88888.00 2008-02-18 10:20:04.750 049 12494.40 -18.25 55088.07 88888.00 2008-02-18 10:20:04.875 049 12494.38 -18.27 55088.05 88888.00 2008-02-18 10:20:05.000 049 12494.38 -18.35 55088.00 88888.00 2008-02-18 10:20:05.125 049 12494.33 -18.43 55087.97 88888.00 2008-02-18 10:20:05.250 049 12494.42 -18.35 55088.00 88888.00 2008-02-18 10:20:05.375 049 12494.60 -18.27 55088.00 88888.00 2008-02-18 10:20:05.500 049 12494.58 -18.27 55088.03 88888.00 2008-02-18 10:20:05.625 049 12494.62 -18.27 55088.03 88888.00 2008-02-18 10:20:05.750 049 12494.62 -18.30 55088.03 88888.00 2008-02-18 10:20:05.875 049 12494.60 -18.30 55088.00 88888.00 2008-02-18 10:20:06.000 049 12494.62 -18.32 55087.95 88888.00 2008-02-18 10:20:06.125 049 12494.60 -18.32 55087.97 88888.00 2008-02-18 10:20:06.250 049 12494.58 -18.27 55087.97 88888.00 2008-02-18 10:20:06.375 049 12494.65 -18.25 55087.97 88888.00 2008-02-18 10:20:06.500 049 12494.73 -18.25 55087.97 88888.00 2008-02-18 10:20:06.625 049 12494.73 -18.27 55087.95 88888.00 2008-02-18 10:20:06.750 049 12494.67 -18.25 55087.93 88888.00 2008-02-18 10:20:06.875 049 12494.58 -18.25 55087.93 88888.00 2008-02-18 10:20:07.000 049 12494.65 -18.23 55087.93 88888.00 2008-02-18 10:20:07.125 049 12494.73 -18.25 55087.93 88888.00 2008-02-18 10:20:07.250 049 12494.80 -18.18 55087.97 88888.00 2008-02-18 10:20:07.375 049 12494.88 -18.18 55087.95 88888.00 2008-02-18 10:20:07.500 049 12494.85 -18.23 55087.93 88888.00 2008-02-18 10:20:07.625 049 12494.85 -18.15 55087.90 88888.00 2008-02-18 10:20:07.750 049 12494.80 -18.20 55087.88 88888.00 2008-02-18 10:20:07.875 049 12494.75 -18.23 55087.85 88888.00 2008-02-18 10:20:08.000 049 12494.77 -18.23 55087.82 88888.00 2008-02-18 10:20:08.125 049 12494.90 -18.12 55087.90 88888.00 2008-02-18 10:20:08.250 049 12494.95 -18.05 55087.90 88888.00 2008-02-18 10:20:08.375 049 12494.92 -18.05 55087.90 88888.00 2008-02-18 10:20:08.500 049 12494.85 -18.12 55087.88 88888.00 2008-02-18 10:20:08.625 049 12494.80 -18.15 55087.85 88888.00 2008-02-18 10:20:08.750 049 12494.83 -18.07 55087.88 88888.00 2008-02-18 10:20:08.875 049 12494.88 -18.10 55087.85 88888.00 2008-02-18 10:20:09.000 049 12494.85 -18.07 55087.82 88888.00 2008-02-18 10:20:09.125 049 12494.88 -18.10 55087.82 88888.00 2008-02-18 10:20:09.250 049 12494.88 -18.07 55087.82 88888.00 2008-02-18 10:20:09.375 049 12494.98 -18.10 55087.82 88888.00 2008-02-18 10:20:09.500 049 12495.00 -18.15 55087.82 88888.00 2008-02-18 10:20:09.625 049 12494.95 -18.15 55087.78 88888.00 2008-02-18 10:20:09.750 049 12494.90 -18.07 55087.80 88888.00 2008-02-18 10:20:09.875 049 12494.90 -18.10 55087.78 88888.00 2008-02-18 10:20:10.000 049 12494.92 -18.10 55087.75 88888.00 2008-02-18 10:20:10.125 049 12494.95 -18.18 55087.75 88888.00 2008-02-18 10:20:10.250 049 12495.00 -18.12 55087.75 88888.00 2008-02-18 10:20:10.375 049 12495.05 -18.07 55087.75 88888.00 2008-02-18 10:20:10.500 049 12495.05 -18.07 55087.78 88888.00 2008-02-18 10:20:10.625 049 12494.98 -18.05 55087.75 88888.00 2008-02-18 10:20:10.750 049 12494.90 -18.10 55087.72 88888.00 2008-02-18 10:20:10.875 049 12494.88 -18.10 55087.75 88888.00 2008-02-18 10:20:11.000 049 12494.92 -18.05 55087.72 88888.00 2008-02-18 10:20:11.125 049 12495.05 -18.00 55087.75 88888.00 2008-02-18 10:20:11.250 049 12495.05 -18.02 55087.72 88888.00 2008-02-18 10:20:11.375 049 12495.00 -18.00 55087.68 88888.00 2008-02-18 10:20:11.500 049 12494.98 -18.00 55087.68 88888.00 2008-02-18 10:20:11.625 049 12495.00 -18.00 55087.65 88888.00 2008-02-18 10:20:11.750 049 12495.02 -17.98 55087.62 88888.00 2008-02-18 10:20:11.875 049 12495.08 -17.98 55087.62 88888.00 2008-02-18 10:20:12.000 049 12495.02 -17.98 55087.62 88888.00 2008-02-18 10:20:12.125 049 12495.02 -18.00 55087.62 88888.00 2008-02-18 10:20:12.250 049 12495.00 -17.98 55087.60 88888.00 2008-02-18 10:20:12.375 049 12495.08 -17.95 55087.62 88888.00 2008-02-18 10:20:12.500 049 12495.12 -17.95 55087.62 88888.00 2008-02-18 10:20:12.625 049 12495.15 -17.93 55087.62 88888.00 2008-02-18 10:20:12.750 049 12495.12 -17.85 55087.62 88888.00 2008-02-18 10:20:12.875 049 12495.15 -17.80 55087.65 88888.00 2008-02-18 10:20:13.000 049 12495.17 -17.77 55087.60 88888.00 2008-02-18 10:20:13.125 049 12495.17 -17.82 55087.60 88888.00 2008-02-18 10:20:13.250 049 12495.10 -17.88 55087.55 88888.00 2008-02-18 10:20:13.375 049 12495.20 -17.85 55087.55 88888.00 2008-02-18 10:20:13.500 049 12495.30 -17.77 55087.55 88888.00 2008-02-18 10:20:13.625 049 12495.30 -17.80 55087.57 88888.00 2008-02-18 10:20:13.750 049 12495.27 -17.82 55087.57 88888.00 2008-02-18 10:20:13.875 049 12495.23 -17.77 55087.55 88888.00 2008-02-18 10:20:14.000 049 12495.23 -17.75 55087.53 88888.00 2008-02-18 10:20:14.125 049 12495.20 -17.73 55087.50 88888.00 2008-02-18 10:20:14.250 049 12495.17 -17.77 55087.47 88888.00 2008-02-18 10:20:14.375 049 12495.20 -17.77 55087.50 88888.00 2008-02-18 10:20:14.500 049 12495.20 -17.75 55087.53 88888.00 2008-02-18 10:20:14.625 049 12495.17 -17.75 55087.53 88888.00 2008-02-18 10:20:14.750 049 12495.15 -17.82 55087.50 88888.00 2008-02-18 10:20:14.875 049 12495.17 -17.80 55087.47 88888.00 2008-02-18 10:20:15.000 049 12495.17 -17.77 55087.50 88888.00 2008-02-18 10:20:15.125 049 12495.17 -17.85 55087.47 88888.00 2008-02-18 10:20:15.250 049 12495.17 -17.88 55087.47 88888.00 2008-02-18 10:20:15.375 049 12495.20 -17.88 55087.50 88888.00 2008-02-18 10:20:15.500 049 12495.17 -17.85 55087.47 88888.00 2008-02-18 10:20:15.625 049 12495.17 -17.85 55087.47 88888.00 2008-02-18 10:20:15.750 049 12495.15 -17.85 55087.45 88888.00 2008-02-18 10:20:15.875 049 12495.17 -17.80 55087.47 88888.00 2008-02-18 10:20:16.000 049 12495.20 -17.80 55087.45 88888.00 2008-02-18 10:20:16.125 049 12495.20 -17.90 55087.45 88888.00 2008-02-18 10:20:16.250 049 12495.12 -17.93 55087.45 88888.00 2008-02-18 10:20:16.375 049 12495.17 -17.82 55087.45 88888.00 2008-02-18 10:20:16.500 049 12495.20 -17.77 55087.50 88888.00 2008-02-18 10:20:16.625 049 12495.12 -17.88 55087.45 88888.00 2008-02-18 10:20:16.750 049 12495.12 -17.88 55087.47 88888.00 2008-02-18 10:20:16.875 049 12495.12 -17.85 55087.47 88888.00 2008-02-18 10:20:17.000 049 12495.08 -17.88 55087.45 88888.00 2008-02-18 10:20:17.125 049 12495.05 -17.98 55087.43 88888.00 2008-02-18 10:20:17.250 049 12495.10 -17.85 55087.43 88888.00 2008-02-18 10:20:17.375 049 12495.15 -17.80 55087.45 88888.00 2008-02-18 10:20:17.500 049 12495.10 -17.82 55087.45 88888.00 2008-02-18 10:20:17.625 049 12495.02 -17.88 55087.43 88888.00 2008-02-18 10:20:17.750 049 12495.05 -17.90 55087.43 88888.00 2008-02-18 10:20:17.875 049 12495.12 -17.88 55087.43 88888.00 2008-02-18 10:20:18.000 049 12495.12 -17.85 55087.43 88888.00 2008-02-18 10:20:18.125 049 12495.08 -17.80 55087.43 88888.00 2008-02-18 10:20:18.250 049 12495.10 -17.77 55087.47 88888.00 2008-02-18 10:20:18.375 049 12495.15 -17.77 55087.47 88888.00 2008-02-18 10:20:18.500 049 12495.10 -17.77 55087.47 88888.00 2008-02-18 10:20:18.625 049 12495.10 -17.82 55087.43 88888.00 2008-02-18 10:20:18.750 049 12495.10 -17.85 55087.43 88888.00 2008-02-18 10:20:18.875 049 12495.10 -17.80 55087.40 88888.00 2008-02-18 10:20:19.000 049 12495.10 -17.77 55087.38 88888.00 2008-02-18 10:20:19.125 049 12495.05 -17.75 55087.40 88888.00 2008-02-18 10:20:19.250 049 12494.95 -17.85 55087.40 88888.00 2008-02-18 10:20:19.375 049 12495.02 -17.85 55087.38 88888.00 2008-02-18 10:20:19.500 049 12495.12 -17.82 55087.40 88888.00 2008-02-18 10:20:19.625 049 12495.12 -17.75 55087.40 88888.00 2008-02-18 10:20:19.750 049 12495.12 -17.75 55087.40 88888.00 2008-02-18 10:20:19.875 049 12495.12 -17.77 55087.38 88888.00 2008-02-18 10:20:20.000 049 12495.00 -17.80 55087.38 88888.00 2008-02-18 10:20:20.125 049 12494.98 -17.82 55087.40 88888.00 2008-02-18 10:20:20.250 049 12494.92 -17.82 55087.38 88888.00 2008-02-18 10:20:20.375 049 12494.98 -17.82 55087.40 88888.00 2008-02-18 10:20:20.500 049 12495.05 -17.80 55087.40 88888.00 2008-02-18 10:20:20.625 049 12495.05 -17.77 55087.40 88888.00 2008-02-18 10:20:20.750 049 12495.00 -17.77 55087.38 88888.00 2008-02-18 10:20:20.875 049 12494.92 -17.80 55087.32 88888.00 2008-02-18 10:20:21.000 049 12494.92 -17.82 55087.35 88888.00 2008-02-18 10:20:21.125 049 12495.02 -17.75 55087.40 88888.00 2008-02-18 10:20:21.250 049 12494.95 -17.73 55087.45 88888.00 2008-02-18 10:20:21.375 049 12494.98 -17.68 55087.45 88888.00 2008-02-18 10:20:21.500 049 12495.00 -17.68 55087.43 88888.00 2008-02-18 10:20:21.625 049 12495.08 -17.60 55087.43 88888.00 2008-02-18 10:20:21.750 049 12495.05 -17.65 55087.40 88888.00 2008-02-18 10:20:21.875 049 12495.02 -17.62 55087.38 88888.00 2008-02-18 10:20:22.000 049 12494.95 -17.68 55087.35 88888.00 2008-02-18 10:20:22.125 049 12494.90 -17.62 55087.43 88888.00 2008-02-18 10:20:22.250 049 12494.90 -17.57 55087.47 88888.00 2008-02-18 10:20:22.375 049 12494.98 -17.60 55087.43 88888.00 2008-02-18 10:20:22.500 049 12494.90 -17.65 55087.38 88888.00 2008-02-18 10:20:22.625 049 12494.83 -17.73 55087.38 88888.00 2008-02-18 10:20:22.750 049 12494.85 -17.70 55087.35 88888.00 2008-02-18 10:20:22.875 049 12494.85 -17.68 55087.38 88888.00 2008-02-18 10:20:23.000 049 12494.85 -17.68 55087.35 88888.00 2008-02-18 10:20:23.125 049 12494.88 -17.68 55087.38 88888.00 2008-02-18 10:20:23.250 049 12494.88 -17.68 55087.35 88888.00 2008-02-18 10:20:23.375 049 12494.85 -17.73 55087.35 88888.00 2008-02-18 10:20:23.500 049 12494.90 -17.65 55087.35 88888.00 2008-02-18 10:20:23.625 049 12494.98 -17.62 55087.38 88888.00 2008-02-18 10:20:23.750 049 12494.95 -17.62 55087.35 88888.00 2008-02-18 10:20:23.875 049 12494.88 -17.65 55087.30 88888.00 2008-02-18 10:20:24.000 049 12494.83 -17.68 55087.30 88888.00 2008-02-18 10:20:24.125 049 12494.83 -17.68 55087.30 88888.00 2008-02-18 10:20:24.250 049 12494.80 -17.73 55087.30 88888.00 2008-02-18 10:20:24.375 049 12494.90 -17.65 55087.35 88888.00 2008-02-18 10:20:24.500 049 12494.95 -17.60 55087.35 88888.00 2008-02-18 10:20:24.625 049 12494.92 -17.65 55087.30 88888.00 2008-02-18 10:20:24.750 049 12494.92 -17.60 55087.32 88888.00 2008-02-18 10:20:24.875 049 12495.00 -17.57 55087.32 88888.00 2008-02-18 10:20:25.000 049 12494.98 -17.62 55087.28 88888.00 2008-02-18 10:20:25.125 049 12494.95 -17.57 55087.28 88888.00 2008-02-18 10:20:25.250 049 12495.05 -17.52 55087.28 88888.00 2008-02-18 10:20:25.375 049 12495.08 -17.50 55087.28 88888.00 2008-02-18 10:20:25.500 049 12494.98 -17.55 55087.25 88888.00 2008-02-18 10:20:25.625 049 12494.95 -17.60 55087.22 88888.00 2008-02-18 10:20:25.750 049 12495.05 -17.57 55087.25 88888.00 2008-02-18 10:20:25.875 049 12495.05 -17.55 55087.22 88888.00 2008-02-18 10:20:26.000 049 12495.02 -17.52 55087.22 88888.00 2008-02-18 10:20:26.125 049 12495.00 -17.50 55087.25 88888.00 2008-02-18 10:20:26.250 049 12494.98 -17.55 55087.25 88888.00 2008-02-18 10:20:26.375 049 12495.02 -17.52 55087.28 88888.00 2008-02-18 10:20:26.500 049 12495.02 -17.45 55087.25 88888.00 2008-02-18 10:20:26.625 049 12495.00 -17.45 55087.25 88888.00 2008-02-18 10:20:26.750 049 12495.02 -17.48 55087.28 88888.00 2008-02-18 10:20:26.875 049 12495.00 -17.52 55087.28 88888.00 2008-02-18 10:20:27.000 049 12494.88 -17.55 55087.28 88888.00 2008-02-18 10:20:27.125 049 12494.80 -17.48 55087.28 88888.00 2008-02-18 10:20:27.250 049 12494.77 -17.43 55087.22 88888.00 2008-02-18 10:20:27.375 049 12494.75 -17.43 55087.25 88888.00 2008-02-18 10:20:27.500 049 12494.75 -17.40 55087.28 88888.00 2008-02-18 10:20:27.625 049 12494.70 -17.43 55087.28 88888.00 2008-02-18 10:20:27.750 049 12494.67 -17.35 55087.28 88888.00 2008-02-18 10:20:27.875 049 12494.70 -17.35 55087.25 88888.00 2008-02-18 10:20:28.000 049 12494.65 -17.35 55087.25 88888.00 2008-02-18 10:20:28.125 049 12494.58 -17.32 55087.25 88888.00 2008-02-18 10:20:28.250 049 12494.50 -17.35 55087.25 88888.00 2008-02-18 10:20:28.375 049 12494.52 -17.35 55087.25 88888.00 2008-02-18 10:20:28.500 049 12494.48 -17.38 55087.28 88888.00 2008-02-18 10:20:28.625 049 12494.45 -17.38 55087.30 88888.00 2008-02-18 10:20:28.750 049 12494.48 -17.32 55087.32 88888.00 2008-02-18 10:20:28.875 049 12494.42 -17.35 55087.25 88888.00 2008-02-18 10:20:29.000 049 12494.30 -17.35 55087.25 88888.00 2008-02-18 10:20:29.125 049 12494.25 -17.32 55087.25 88888.00 2008-02-18 10:20:29.250 049 12494.15 -17.30 55087.28 88888.00 2008-02-18 10:20:29.375 049 12494.17 -17.27 55087.30 88888.00 2008-02-18 10:20:29.500 049 12494.23 -17.27 55087.32 88888.00 2008-02-18 10:20:29.625 049 12494.23 -17.32 55087.30 88888.00 2008-02-18 10:20:29.750 049 12494.10 -17.43 55087.28 88888.00 2008-02-18 10:20:29.875 049 12494.00 -17.48 55087.25 88888.00 2008-02-18 10:20:30.000 049 12493.98 -17.48 55087.25 88888.00 2008-02-18 10:20:30.125 049 12494.02 -17.43 55087.32 88888.00 2008-02-18 10:20:30.250 049 12494.00 -17.45 55087.32 88888.00 2008-02-18 10:20:30.375 049 12493.88 -17.48 55087.30 88888.00 2008-02-18 10:20:30.500 049 12493.85 -17.43 55087.30 88888.00 2008-02-18 10:20:30.625 049 12493.95 -17.38 55087.32 88888.00 2008-02-18 10:20:30.750 049 12493.98 -17.45 55087.28 88888.00 2008-02-18 10:20:30.875 049 12493.88 -17.50 55087.25 88888.00 2008-02-18 10:20:31.000 049 12493.85 -17.50 55087.22 88888.00 2008-02-18 10:20:31.125 049 12493.85 -17.50 55087.28 88888.00 2008-02-18 10:20:31.250 049 12493.90 -17.50 55087.28 88888.00 2008-02-18 10:20:31.375 049 12493.83 -17.52 55087.25 88888.00 2008-02-18 10:20:31.500 049 12493.77 -17.55 55087.25 88888.00 2008-02-18 10:20:31.625 049 12493.73 -17.52 55087.28 88888.00 2008-02-18 10:20:31.750 049 12493.65 -17.52 55087.25 88888.00 2008-02-18 10:20:31.875 049 12493.55 -17.55 55087.22 88888.00 2008-02-18 10:20:32.000 049 12493.55 -17.52 55087.25 88888.00 2008-02-18 10:20:32.125 049 12493.58 -17.52 55087.25 88888.00 2008-02-18 10:20:32.250 049 12493.52 -17.52 55087.28 88888.00 2008-02-18 10:20:32.375 049 12493.45 -17.55 55087.25 88888.00 2008-02-18 10:20:32.500 049 12493.38 -17.55 55087.25 88888.00 2008-02-18 10:20:32.625 049 12493.40 -17.52 55087.25 88888.00 2008-02-18 10:20:32.750 049 12493.42 -17.55 55087.25 88888.00 2008-02-18 10:20:32.875 049 12493.38 -17.57 55087.28 88888.00 2008-02-18 10:20:33.000 049 12493.33 -17.55 55087.28 88888.00 2008-02-18 10:20:33.125 049 12493.33 -17.55 55087.30 88888.00 2008-02-18 10:20:33.250 049 12493.38 -17.50 55087.30 88888.00 2008-02-18 10:20:33.375 049 12493.40 -17.57 55087.28 88888.00 2008-02-18 10:20:33.500 049 12493.30 -17.60 55087.25 88888.00 2008-02-18 10:20:33.625 049 12493.17 -17.62 55087.25 88888.00 2008-02-18 10:20:33.750 049 12493.15 -17.57 55087.25 88888.00 2008-02-18 10:20:33.875 049 12493.20 -17.62 55087.25 88888.00 2008-02-18 10:20:34.000 049 12493.20 -17.60 55087.20 88888.00 2008-02-18 10:20:34.125 049 12493.17 -17.60 55087.22 88888.00 2008-02-18 10:20:34.250 049 12493.15 -17.60 55087.20 88888.00 2008-02-18 10:20:34.375 049 12493.10 -17.57 55087.22 88888.00 2008-02-18 10:20:34.500 049 12493.00 -17.60 55087.22 88888.00 2008-02-18 10:20:34.625 049 12492.95 -17.62 55087.20 88888.00 2008-02-18 10:20:34.750 049 12492.98 -17.62 55087.20 88888.00 2008-02-18 10:20:34.875 049 12492.95 -17.60 55087.20 88888.00 2008-02-18 10:20:35.000 049 12492.95 -17.60 55087.18 88888.00 2008-02-18 10:20:35.125 049 12492.90 -17.57 55087.20 88888.00 2008-02-18 10:20:35.250 049 12492.88 -17.60 55087.18 88888.00 2008-02-18 10:20:35.375 049 12492.92 -17.60 55087.20 88888.00 2008-02-18 10:20:35.500 049 12492.95 -17.57 55087.20 88888.00 2008-02-18 10:20:35.625 049 12492.95 -17.57 55087.22 88888.00 2008-02-18 10:20:35.750 049 12492.88 -17.60 55087.22 88888.00 2008-02-18 10:20:35.875 049 12492.88 -17.55 55087.20 88888.00 2008-02-18 10:20:36.000 049 12492.85 -17.62 55087.15 88888.00 2008-02-18 10:20:36.125 049 12492.80 -17.62 55087.12 88888.00 2008-02-18 10:20:36.250 049 12492.80 -17.65 55087.12 88888.00 2008-02-18 10:20:36.375 049 12492.80 -17.68 55087.15 88888.00 2008-02-18 10:20:36.500 049 12492.92 -17.62 55087.18 88888.00 2008-02-18 10:20:36.625 049 12492.90 -17.62 55087.18 88888.00 2008-02-18 10:20:36.750 049 12492.80 -17.62 55087.15 88888.00 2008-02-18 10:20:36.875 049 12492.80 -17.60 55087.15 88888.00 2008-02-18 10:20:37.000 049 12492.75 -17.62 55087.12 88888.00 2008-02-18 10:20:37.125 049 12492.67 -17.65 55087.15 88888.00 2008-02-18 10:20:37.250 049 12492.67 -17.68 55087.12 88888.00 2008-02-18 10:20:37.375 049 12492.67 -17.68 55087.12 88888.00 2008-02-18 10:20:37.500 049 12492.65 -17.68 55087.10 88888.00 2008-02-18 10:20:37.625 049 12492.60 -17.70 55087.12 88888.00 2008-02-18 10:20:37.750 049 12492.60 -17.68 55087.15 88888.00 2008-02-18 10:20:37.875 049 12492.65 -17.73 55087.15 88888.00 2008-02-18 10:20:38.000 049 12492.60 -17.80 55087.10 88888.00 2008-02-18 10:20:38.125 049 12492.52 -17.80 55087.10 88888.00 2008-02-18 10:20:38.250 049 12492.48 -17.80 55087.10 88888.00 2008-02-18 10:20:38.375 049 12492.58 -17.75 55087.10 88888.00 2008-02-18 10:20:38.500 049 12492.67 -17.73 55087.10 88888.00 2008-02-18 10:20:38.625 049 12492.70 -17.70 55087.07 88888.00 2008-02-18 10:20:38.750 049 12492.62 -17.75 55087.05 88888.00 2008-02-18 10:20:38.875 049 12492.60 -17.75 55087.05 88888.00 2008-02-18 10:20:39.000 049 12492.60 -17.70 55087.05 88888.00 2008-02-18 10:20:39.125 049 12492.50 -17.70 55087.03 88888.00 2008-02-18 10:20:39.250 049 12492.60 -17.65 55087.07 88888.00 2008-02-18 10:20:39.375 049 12492.58 -17.62 55087.05 88888.00 2008-02-18 10:20:39.500 049 12492.50 -17.65 55087.00 88888.00 2008-02-18 10:20:39.625 049 12492.50 -17.62 55087.03 88888.00 2008-02-18 10:20:39.750 049 12492.52 -17.60 55087.03 88888.00 2008-02-18 10:20:39.875 049 12492.55 -17.62 55087.00 88888.00 2008-02-18 10:20:40.000 049 12492.50 -17.68 55086.95 88888.00 2008-02-18 10:20:40.125 049 12492.50 -17.60 55087.03 88888.00 2008-02-18 10:20:40.250 049 12492.52 -17.55 55087.05 88888.00 2008-02-18 10:20:40.375 049 12492.48 -17.52 55087.05 88888.00 2008-02-18 10:20:40.500 049 12492.40 -17.57 55087.05 88888.00 2008-02-18 10:20:40.625 049 12492.40 -17.60 55087.00 88888.00 2008-02-18 10:20:40.750 049 12492.38 -17.57 55087.00 88888.00 2008-02-18 10:20:40.875 049 12492.35 -17.60 55086.97 88888.00 2008-02-18 10:20:41.000 049 12492.35 -17.65 55086.93 88888.00 2008-02-18 10:20:41.125 049 12492.30 -17.70 55086.93 88888.00 2008-02-18 10:20:41.250 049 12492.27 -17.62 55086.93 88888.00 2008-02-18 10:20:41.375 049 12492.38 -17.62 55086.93 88888.00 2008-02-18 10:20:41.500 049 12492.38 -17.70 55086.90 88888.00 2008-02-18 10:20:41.625 049 12492.38 -17.75 55086.90 88888.00 2008-02-18 10:20:41.750 049 12492.38 -17.65 55086.90 88888.00 2008-02-18 10:20:41.875 049 12492.40 -17.68 55086.90 88888.00 2008-02-18 10:20:42.000 049 12492.35 -17.70 55086.88 88888.00 2008-02-18 10:20:42.125 049 12492.40 -17.68 55086.90 88888.00 2008-02-18 10:20:42.250 049 12492.35 -17.68 55086.93 88888.00 2008-02-18 10:20:42.375 049 12492.30 -17.70 55086.93 88888.00 2008-02-18 10:20:42.500 049 12492.30 -17.70 55086.93 88888.00 2008-02-18 10:20:42.625 049 12492.25 -17.73 55086.88 88888.00 2008-02-18 10:20:42.750 049 12492.25 -17.77 55086.88 88888.00 2008-02-18 10:20:42.875 049 12492.30 -17.73 55086.85 88888.00 2008-02-18 10:20:43.000 049 12492.27 -17.65 55086.90 88888.00 2008-02-18 10:20:43.125 049 12492.33 -17.62 55086.95 88888.00 2008-02-18 10:20:43.250 049 12492.27 -17.70 55086.90 88888.00 2008-02-18 10:20:43.375 049 12492.23 -17.70 55086.88 88888.00 2008-02-18 10:20:43.500 049 12492.20 -17.62 55086.85 88888.00 2008-02-18 10:20:43.625 049 12492.27 -17.60 55086.88 88888.00 2008-02-18 10:20:43.750 049 12492.17 -17.68 55086.88 88888.00 2008-02-18 10:20:43.875 049 12492.12 -17.68 55086.85 88888.00 2008-02-18 10:20:44.000 049 12492.02 -17.70 55086.88 88888.00 2008-02-18 10:20:44.125 049 12492.05 -17.70 55086.85 88888.00 2008-02-18 10:20:44.250 049 12492.02 -17.77 55086.85 88888.00 2008-02-18 10:20:44.375 049 12492.02 -17.75 55086.82 88888.00 2008-02-18 10:20:44.500 049 12492.02 -17.77 55086.82 88888.00 2008-02-18 10:20:44.625 049 12491.98 -17.77 55086.82 88888.00 2008-02-18 10:20:44.750 049 12491.92 -17.85 55086.82 88888.00 2008-02-18 10:20:44.875 049 12491.95 -17.82 55086.80 88888.00 2008-02-18 10:20:45.000 049 12492.02 -17.85 55086.78 88888.00 2008-02-18 10:20:45.125 049 12492.05 -17.82 55086.80 88888.00 2008-02-18 10:20:45.250 049 12492.05 -17.88 55086.78 88888.00 2008-02-18 10:20:45.375 049 12492.05 -17.90 55086.75 88888.00 2008-02-18 10:20:45.500 049 12492.08 -17.90 55086.72 88888.00 2008-02-18 10:20:45.625 049 12492.02 -17.90 55086.70 88888.00 2008-02-18 10:20:45.750 049 12492.00 -17.95 55086.68 88888.00 2008-02-18 10:20:45.875 049 12492.05 -17.98 55086.68 88888.00 2008-02-18 10:20:46.000 049 12492.17 -17.95 55086.68 88888.00 2008-02-18 10:20:46.125 049 12492.27 -17.93 55086.70 88888.00 2008-02-18 10:20:46.250 049 12492.23 -17.93 55086.68 88888.00 2008-02-18 10:20:46.375 049 12492.25 -17.95 55086.68 88888.00 2008-02-18 10:20:46.500 049 12492.33 -17.95 55086.68 88888.00 2008-02-18 10:20:46.625 049 12492.35 -17.93 55086.65 88888.00 2008-02-18 10:20:46.750 049 12492.33 -17.90 55086.65 88888.00 2008-02-18 10:20:46.875 049 12492.40 -17.88 55086.65 88888.00 2008-02-18 10:20:47.000 049 12492.45 -17.88 55086.65 88888.00 2008-02-18 10:20:47.125 049 12492.50 -17.88 55086.57 88888.00 2008-02-18 10:20:47.250 049 12492.45 -17.82 55086.57 88888.00 2008-02-18 10:20:47.375 049 12492.52 -17.80 55086.60 88888.00 2008-02-18 10:20:47.500 049 12492.62 -17.73 55086.57 88888.00 2008-02-18 10:20:47.625 049 12492.67 -17.65 55086.57 88888.00 2008-02-18 10:20:47.750 049 12492.70 -17.65 55086.55 88888.00 2008-02-18 10:20:47.875 049 12492.60 -17.75 55086.50 88888.00 2008-02-18 10:20:48.000 049 12492.73 -17.70 55086.57 88888.00 2008-02-18 10:20:48.125 049 12492.70 -17.65 55086.57 88888.00 2008-02-18 10:20:48.250 049 12492.62 -17.62 55086.55 88888.00 2008-02-18 10:20:48.375 049 12492.60 -17.62 55086.50 88888.00 2008-02-18 10:20:48.500 049 12492.60 -17.68 55086.47 88888.00 2008-02-18 10:20:48.625 049 12492.60 -17.70 55086.50 88888.00 2008-02-18 10:20:48.750 049 12492.60 -17.62 55086.53 88888.00 2008-02-18 10:20:48.875 049 12492.67 -17.55 55086.55 88888.00 2008-02-18 10:20:49.000 049 12492.73 -17.60 55086.50 88888.00 2008-02-18 10:20:49.125 049 12492.67 -17.65 55086.50 88888.00 2008-02-18 10:20:49.250 049 12492.62 -17.73 55086.47 88888.00 2008-02-18 10:20:49.375 049 12492.67 -17.70 55086.47 88888.00 2008-02-18 10:20:49.500 049 12492.75 -17.65 55086.45 88888.00 2008-02-18 10:20:49.625 049 12492.83 -17.62 55086.47 88888.00 2008-02-18 10:20:49.750 049 12492.88 -17.57 55086.53 88888.00 2008-02-18 10:20:49.875 049 12492.85 -17.57 55086.50 88888.00 2008-02-18 10:20:50.000 049 12492.80 -17.62 55086.43 88888.00 2008-02-18 10:20:50.125 049 12492.83 -17.65 55086.43 88888.00 2008-02-18 10:20:50.250 049 12492.90 -17.65 55086.45 88888.00 2008-02-18 10:20:50.375 049 12492.95 -17.60 55086.47 88888.00 2008-02-18 10:20:50.500 049 12492.90 -17.55 55086.43 88888.00 2008-02-18 10:20:50.625 049 12492.88 -17.55 55086.38 88888.00 2008-02-18 10:20:50.750 049 12492.85 -17.55 55086.38 88888.00 2008-02-18 10:20:50.875 049 12492.90 -17.55 55086.40 88888.00 2008-02-18 10:20:51.000 049 12492.88 -17.57 55086.35 88888.00 2008-02-18 10:20:51.125 049 12492.90 -17.60 55086.35 88888.00 2008-02-18 10:20:51.250 049 12492.85 -17.55 55086.35 88888.00 2008-02-18 10:20:51.375 049 12492.83 -17.52 55086.32 88888.00 2008-02-18 10:20:51.500 049 12492.83 -17.48 55086.32 88888.00 2008-02-18 10:20:51.625 049 12492.77 -17.50 55086.35 88888.00 2008-02-18 10:20:51.750 049 12492.80 -17.50 55086.32 88888.00 2008-02-18 10:20:51.875 049 12492.88 -17.50 55086.30 88888.00 2008-02-18 10:20:52.000 049 12492.90 -17.50 55086.32 88888.00 2008-02-18 10:20:52.125 049 12492.90 -17.45 55086.32 88888.00 2008-02-18 10:20:52.250 049 12492.85 -17.48 55086.30 88888.00 2008-02-18 10:20:52.375 049 12492.85 -17.45 55086.30 88888.00 2008-02-18 10:20:52.500 049 12492.88 -17.48 55086.28 88888.00 2008-02-18 10:20:52.625 049 12492.98 -17.43 55086.28 88888.00 2008-02-18 10:20:52.750 049 12492.92 -17.40 55086.28 88888.00 2008-02-18 10:20:52.875 049 12492.88 -17.40 55086.25 88888.00 2008-02-18 10:20:53.000 049 12493.00 -17.40 55086.25 88888.00 2008-02-18 10:20:53.125 049 12493.05 -17.40 55086.22 88888.00 2008-02-18 10:20:53.250 049 12493.00 -17.40 55086.20 88888.00 2008-02-18 10:20:53.375 049 12493.02 -17.40 55086.18 88888.00 2008-02-18 10:20:53.500 049 12493.00 -17.43 55086.18 88888.00 2008-02-18 10:20:53.625 049 12493.10 -17.32 55086.22 88888.00 2008-02-18 10:20:53.750 049 12493.15 -17.32 55086.22 88888.00 2008-02-18 10:20:53.875 049 12493.23 -17.30 55086.22 88888.00 2008-02-18 10:20:54.000 049 12493.20 -17.25 55086.20 88888.00 2008-02-18 10:20:54.125 049 12493.17 -17.25 55086.18 88888.00 2008-02-18 10:20:54.250 049 12493.23 -17.23 55086.15 88888.00 2008-02-18 10:20:54.375 049 12493.23 -17.23 55086.18 88888.00 2008-02-18 10:20:54.500 049 12493.17 -17.23 55086.18 88888.00 2008-02-18 10:20:54.625 049 12493.25 -17.12 55086.20 88888.00 2008-02-18 10:20:54.750 049 12493.33 -17.12 55086.20 88888.00 2008-02-18 10:20:54.875 049 12493.33 -17.12 55086.18 88888.00 2008-02-18 10:20:55.000 049 12493.30 -17.10 55086.15 88888.00 2008-02-18 10:20:55.125 049 12493.20 -17.10 55086.12 88888.00 2008-02-18 10:20:55.250 049 12493.08 -17.12 55086.10 88888.00 2008-02-18 10:20:55.375 049 12493.15 -17.07 55086.15 88888.00 2008-02-18 10:20:55.500 049 12493.20 -16.98 55086.20 88888.00 2008-02-18 10:20:55.625 049 12493.17 -16.98 55086.18 88888.00 2008-02-18 10:20:55.750 049 12493.10 -17.00 55086.15 88888.00 2008-02-18 10:20:55.875 049 12493.15 -17.02 55086.12 88888.00 2008-02-18 10:20:56.000 049 12493.17 -17.02 55086.10 88888.00 2008-02-18 10:20:56.125 049 12493.15 -17.02 55086.05 88888.00 2008-02-18 10:20:56.250 049 12493.12 -16.98 55086.07 88888.00 2008-02-18 10:20:56.375 049 12493.12 -16.98 55086.05 88888.00 2008-02-18 10:20:56.500 049 12493.08 -17.02 55086.05 88888.00 2008-02-18 10:20:56.625 049 12493.12 -17.05 55086.07 88888.00 2008-02-18 10:20:56.750 049 12493.17 -17.00 55086.07 88888.00 2008-02-18 10:20:56.875 049 12493.23 -16.98 55086.10 88888.00 2008-02-18 10:20:57.000 049 12493.23 -16.98 55086.10 88888.00 2008-02-18 10:20:57.125 049 12493.17 -16.93 55086.10 88888.00 2008-02-18 10:20:57.250 049 12493.23 -16.90 55086.10 88888.00 2008-02-18 10:20:57.375 049 12493.17 -16.90 55086.05 88888.00 2008-02-18 10:20:57.500 049 12493.15 -16.90 55086.05 88888.00 2008-02-18 10:20:57.625 049 12493.17 -16.93 55086.05 88888.00 2008-02-18 10:20:57.750 049 12493.17 -16.95 55086.07 88888.00 2008-02-18 10:20:57.875 049 12493.25 -16.95 55086.05 88888.00 2008-02-18 10:20:58.000 049 12493.25 -16.90 55086.05 88888.00 2008-02-18 10:20:58.125 049 12493.17 -16.85 55086.10 88888.00 2008-02-18 10:20:58.250 049 12493.17 -16.88 55086.10 88888.00 2008-02-18 10:20:58.375 049 12493.30 -16.85 55086.10 88888.00 2008-02-18 10:20:58.500 049 12493.27 -16.85 55086.10 88888.00 2008-02-18 10:20:58.625 049 12493.17 -16.85 55086.10 88888.00 2008-02-18 10:20:58.750 049 12493.08 -16.90 55086.10 88888.00 2008-02-18 10:20:58.875 049 12493.05 -16.95 55086.07 88888.00 2008-02-18 10:20:59.000 049 12492.98 -16.95 55086.07 88888.00 2008-02-18 10:20:59.125 049 12492.95 -16.95 55086.07 88888.00 2008-02-18 10:20:59.250 049 12492.88 -16.93 55086.10 88888.00 2008-02-18 10:20:59.375 049 12492.92 -16.88 55086.10 88888.00 2008-02-18 10:20:59.500 049 12492.95 -16.88 55086.10 88888.00 2008-02-18 10:20:59.625 049 12492.90 -16.95 55086.03 88888.00 2008-02-18 10:20:59.750 049 12492.85 -16.98 55086.05 88888.00 2008-02-18 10:20:59.875 049 12492.90 -17.00 55086.00 88888.00 2008-02-18 10:21:00.000 049 12492.92 -17.02 55086.00 88888.00 2008-02-18 10:21:00.125 049 12492.90 -17.02 55086.03 88888.00 2008-02-18 10:21:00.250 049 12492.85 -17.02 55086.05 88888.00 2008-02-18 10:21:00.375 049 12492.88 -17.02 55086.03 88888.00 2008-02-18 10:21:00.500 049 12492.88 -17.05 55086.03 88888.00 2008-02-18 10:21:00.625 049 12492.92 -17.05 55086.03 88888.00 2008-02-18 10:21:00.750 049 12492.98 -17.05 55086.00 88888.00 2008-02-18 10:21:00.875 049 12493.00 -17.05 55086.03 88888.00 2008-02-18 10:21:01.000 049 12493.00 -17.10 55086.00 88888.00 2008-02-18 10:21:01.125 049 12493.02 -17.05 55086.03 88888.00 2008-02-18 10:21:01.250 049 12493.08 -17.00 55086.03 88888.00 2008-02-18 10:21:01.375 049 12493.12 -16.98 55086.03 88888.00 2008-02-18 10:21:01.500 049 12493.08 -16.95 55086.05 88888.00 2008-02-18 10:21:01.625 049 12493.00 -16.95 55086.05 88888.00 2008-02-18 10:21:01.750 049 12493.00 -16.98 55086.00 88888.00 2008-02-18 10:21:01.875 049 12492.95 -16.98 55086.03 88888.00 2008-02-18 10:21:02.000 049 12493.00 -16.98 55086.00 88888.00 2008-02-18 10:21:02.125 049 12492.95 -17.00 55086.05 88888.00 2008-02-18 10:21:02.250 049 12492.90 -17.05 55086.05 88888.00 2008-02-18 10:21:02.375 049 12492.90 -17.02 55086.03 88888.00 2008-02-18 10:21:02.500 049 12492.92 -16.98 55086.05 88888.00 2008-02-18 10:21:02.625 049 12493.00 -16.90 55086.07 88888.00 2008-02-18 10:21:02.750 049 12492.90 -16.95 55086.05 88888.00 2008-02-18 10:21:02.875 049 12492.83 -16.98 55086.05 88888.00 2008-02-18 10:21:03.000 049 12492.77 -17.00 55086.07 88888.00 2008-02-18 10:21:03.125 049 12492.77 -17.02 55085.97 88888.00 2008-02-18 10:21:03.250 049 12492.67 -17.12 55085.97 88888.00 2008-02-18 10:21:03.375 049 12492.75 -17.07 55085.97 88888.00 2008-02-18 10:21:03.500 049 12492.80 -17.02 55086.03 88888.00 2008-02-18 10:21:03.625 049 12492.85 -17.00 55086.03 88888.00 2008-02-18 10:21:03.750 049 12492.77 -17.07 55086.00 88888.00 2008-02-18 10:21:03.875 049 12492.75 -17.07 55085.97 88888.00 2008-02-18 10:21:04.000 049 12492.77 -17.02 55085.95 88888.00 2008-02-18 10:21:04.125 049 12492.77 -17.00 55085.97 88888.00 2008-02-18 10:21:04.250 049 12492.75 -17.02 55085.97 88888.00 2008-02-18 10:21:04.375 049 12492.65 -17.05 55085.97 88888.00 2008-02-18 10:21:04.500 049 12492.62 -17.07 55085.97 88888.00 2008-02-18 10:21:04.625 049 12492.62 -17.10 55086.00 88888.00 2008-02-18 10:21:04.750 049 12492.65 -17.07 55086.00 88888.00 2008-02-18 10:21:04.875 049 12492.70 -17.10 55086.00 88888.00 2008-02-18 10:21:05.000 049 12492.73 -17.10 55085.97 88888.00 2008-02-18 10:21:05.125 049 12492.65 -17.07 55085.97 88888.00 2008-02-18 10:21:05.250 049 12492.58 -17.07 55085.97 88888.00 2008-02-18 10:21:05.375 049 12492.58 -17.07 55085.97 88888.00 2008-02-18 10:21:05.500 049 12492.55 -17.12 55085.97 88888.00 2008-02-18 10:21:05.625 049 12492.55 -17.12 55085.95 88888.00 2008-02-18 10:21:05.750 049 12492.52 -17.15 55085.95 88888.00 2008-02-18 10:21:05.875 049 12492.48 -17.12 55085.95 88888.00 2008-02-18 10:21:06.000 049 12492.48 -17.12 55085.95 88888.00 2008-02-18 10:21:06.125 049 12492.52 -17.10 55085.97 88888.00 2008-02-18 10:21:06.250 049 12492.40 -17.15 55085.97 88888.00 2008-02-18 10:21:06.375 049 12492.45 -17.12 55085.97 88888.00 2008-02-18 10:21:06.500 049 12492.48 -17.02 55086.00 88888.00 2008-02-18 10:21:06.625 049 12492.52 -17.07 55085.97 88888.00 2008-02-18 10:21:06.750 049 12492.50 -17.12 55085.95 88888.00 2008-02-18 10:21:06.875 049 12492.40 -17.12 55085.90 88888.00 2008-02-18 10:21:07.000 049 12492.42 -17.10 55085.90 88888.00 2008-02-18 10:21:07.125 049 12492.42 -17.07 55085.93 88888.00 2008-02-18 10:21:07.250 049 12492.35 -17.12 55085.90 88888.00 2008-02-18 10:21:07.375 049 12492.30 -17.07 55085.93 88888.00 2008-02-18 10:21:07.500 049 12492.30 -17.05 55085.88 88888.00 2008-02-18 10:21:07.625 049 12492.33 -17.02 55085.88 88888.00 2008-02-18 10:21:07.750 049 12492.33 -16.98 55085.90 88888.00 2008-02-18 10:21:07.875 049 12492.30 -16.90 55085.88 88888.00 2008-02-18 10:21:08.000 049 12492.40 -16.90 55085.88 88888.00 2008-02-18 10:21:08.125 049 12492.38 -16.90 55085.85 88888.00 2008-02-18 10:21:08.250 049 12492.35 -16.93 55085.82 88888.00 2008-02-18 10:21:08.375 049 12492.42 -16.82 55085.82 88888.00 2008-02-18 10:21:08.500 049 12492.45 -16.80 55085.82 88888.00 2008-02-18 10:21:08.625 049 12492.50 -16.77 55085.82 88888.00 2008-02-18 10:21:08.750 049 12492.55 -16.73 55085.82 88888.00 2008-02-18 10:21:08.875 049 12492.52 -16.70 55085.80 88888.00 2008-02-18 10:21:09.000 049 12492.55 -16.70 55085.80 88888.00 2008-02-18 10:21:09.125 049 12492.65 -16.68 55085.80 88888.00 2008-02-18 10:21:09.250 049 12492.65 -16.68 55085.80 88888.00 2008-02-18 10:21:09.375 049 12492.67 -16.68 55085.78 88888.00 2008-02-18 10:21:09.500 049 12492.62 -16.68 55085.78 88888.00 2008-02-18 10:21:09.625 049 12492.62 -16.60 55085.78 88888.00 2008-02-18 10:21:09.750 049 12492.65 -16.60 55085.78 88888.00 2008-02-18 10:21:09.875 049 12492.80 -16.55 55085.75 88888.00 2008-02-18 10:21:10.000 049 12492.85 -16.55 55085.72 88888.00 2008-02-18 10:21:10.125 049 12492.80 -16.52 55085.72 88888.00 2008-02-18 10:21:10.250 049 12492.75 -16.55 55085.72 88888.00 2008-02-18 10:21:10.375 049 12492.90 -16.52 55085.70 88888.00 2008-02-18 10:21:10.500 049 12493.02 -16.45 55085.75 88888.00 2008-02-18 10:21:10.625 049 12493.02 -16.40 55085.75 88888.00 2008-02-18 10:21:10.750 049 12492.98 -16.43 55085.75 88888.00 2008-02-18 10:21:10.875 049 12492.92 -16.43 55085.72 88888.00 2008-02-18 10:21:11.000 049 12492.92 -16.38 55085.65 88888.00 2008-02-18 10:21:11.125 049 12492.90 -16.35 55085.68 88888.00 2008-02-18 10:21:11.250 049 12492.83 -16.32 55085.68 88888.00 2008-02-18 10:21:11.375 049 12492.83 -16.30 55085.68 88888.00 2008-02-18 10:21:11.500 049 12492.88 -16.23 55085.70 88888.00 2008-02-18 10:21:11.625 049 12492.90 -16.18 55085.70 88888.00 2008-02-18 10:21:11.750 049 12492.83 -16.18 55085.70 88888.00 2008-02-18 10:21:11.875 049 12492.83 -16.15 55085.68 88888.00 2008-02-18 10:21:12.000 049 12492.80 -16.10 55085.68 88888.00 2008-02-18 10:21:12.125 049 12492.77 -16.12 55085.62 88888.00 2008-02-18 10:21:12.250 049 12492.77 -16.15 55085.65 88888.00 2008-02-18 10:21:12.375 049 12492.85 -16.10 55085.68 88888.00 2008-02-18 10:21:12.500 049 12492.88 -16.07 55085.68 88888.00 2008-02-18 10:21:12.625 049 12492.88 -16.10 55085.65 88888.00 2008-02-18 10:21:12.750 049 12492.85 -16.07 55085.62 88888.00 2008-02-18 10:21:12.875 049 12492.88 -16.07 55085.62 88888.00 2008-02-18 10:21:13.000 049 12492.85 -16.10 55085.62 88888.00 2008-02-18 10:21:13.125 049 12492.77 -16.10 55085.62 88888.00 2008-02-18 10:21:13.250 049 12492.83 -16.05 55085.65 88888.00 2008-02-18 10:21:13.375 049 12492.90 -15.97 55085.62 88888.00 2008-02-18 10:21:13.500 049 12492.90 -15.93 55085.65 88888.00 2008-02-18 10:21:13.625 049 12492.92 -15.88 55085.62 88888.00 2008-02-18 10:21:13.750 049 12492.90 -15.95 55085.62 88888.00 2008-02-18 10:21:13.875 049 12492.92 -15.95 55085.57 88888.00 2008-02-18 10:21:14.000 049 12492.92 -15.93 55085.60 88888.00 2008-02-18 10:21:14.125 049 12492.98 -15.88 55085.62 88888.00 2008-02-18 10:21:14.250 049 12493.05 -15.85 55085.60 88888.00 2008-02-18 10:21:14.375 049 12493.00 -15.82 55085.60 88888.00 2008-02-18 10:21:14.500 049 12492.95 -15.80 55085.57 88888.00 2008-02-18 10:21:14.625 049 12492.92 -15.82 55085.55 88888.00 2008-02-18 10:21:14.750 049 12492.85 -15.90 55085.55 88888.00 2008-02-18 10:21:14.875 049 12492.90 -15.82 55085.57 88888.00 2008-02-18 10:21:15.000 049 12492.92 -15.75 55085.57 88888.00 2008-02-18 10:21:15.125 049 12492.88 -15.68 55085.57 88888.00 2008-02-18 10:21:15.250 049 12492.90 -15.65 55085.60 88888.00 2008-02-18 10:21:15.375 049 12492.92 -15.72 55085.55 88888.00 2008-02-18 10:21:15.500 049 12492.83 -15.80 55085.53 88888.00 2008-02-18 10:21:15.625 049 12492.83 -15.75 55085.53 88888.00 2008-02-18 10:21:15.750 049 12492.95 -15.65 55085.55 88888.00 2008-02-18 10:21:15.875 049 12493.02 -15.55 55085.57 88888.00 2008-02-18 10:21:16.000 049 12492.92 -15.62 55085.55 88888.00 2008-02-18 10:21:16.125 049 12492.85 -15.65 55085.53 88888.00 2008-02-18 10:21:16.250 049 12492.83 -15.68 55085.53 88888.00 2008-02-18 10:21:16.375 049 12492.90 -15.68 55085.55 88888.00 2008-02-18 10:21:16.500 049 12492.95 -15.68 55085.55 88888.00 2008-02-18 10:21:16.625 049 12493.00 -15.62 55085.53 88888.00 2008-02-18 10:21:16.750 049 12493.02 -15.57 55085.55 88888.00 2008-02-18 10:21:16.875 049 12492.90 -15.62 55085.55 88888.00 2008-02-18 10:21:17.000 049 12492.90 -15.62 55085.55 88888.00 2008-02-18 10:21:17.125 049 12492.98 -15.62 55085.57 88888.00 2008-02-18 10:21:17.250 049 12492.95 -15.62 55085.55 88888.00 2008-02-18 10:21:17.375 049 12492.92 -15.62 55085.53 88888.00 2008-02-18 10:21:17.500 049 12492.98 -15.65 55085.53 88888.00 2008-02-18 10:21:17.625 049 12492.98 -15.72 55085.50 88888.00 2008-02-18 10:21:17.750 049 12493.02 -15.70 55085.53 88888.00 2008-02-18 10:21:17.875 049 12493.08 -15.70 55085.53 88888.00 2008-02-18 10:21:18.000 049 12493.08 -15.70 55085.53 88888.00 2008-02-18 10:21:18.125 049 12493.00 -15.75 55085.50 88888.00 2008-02-18 10:21:18.250 049 12493.02 -15.72 55085.50 88888.00 2008-02-18 10:21:18.375 049 12493.08 -15.72 55085.50 88888.00 2008-02-18 10:21:18.500 049 12493.08 -15.75 55085.47 88888.00 2008-02-18 10:21:18.625 049 12493.15 -15.72 55085.50 88888.00 2008-02-18 10:21:18.750 049 12493.25 -15.78 55085.45 88888.00 2008-02-18 10:21:18.875 049 12493.30 -15.75 55085.45 88888.00 2008-02-18 10:21:19.000 049 12493.23 -15.75 55085.45 88888.00 2008-02-18 10:21:19.125 049 12493.27 -15.72 55085.47 88888.00 2008-02-18 10:21:19.250 049 12493.40 -15.68 55085.43 88888.00 2008-02-18 10:21:19.375 049 12493.45 -15.68 55085.43 88888.00 2008-02-18 10:21:19.500 049 12493.45 -15.68 55085.45 88888.00 2008-02-18 10:21:19.625 049 12493.42 -15.65 55085.40 88888.00 2008-02-18 10:21:19.750 049 12493.45 -15.62 55085.43 88888.00 2008-02-18 10:21:19.875 049 12493.55 -15.62 55085.40 88888.00 2008-02-18 10:21:20.000 049 12493.52 -15.62 55085.43 88888.00 2008-02-18 10:21:20.125 049 12493.55 -15.60 55085.40 88888.00 2008-02-18 10:21:20.250 049 12493.55 -15.68 55085.35 88888.00 2008-02-18 10:21:20.375 049 12493.60 -15.65 55085.35 88888.00 2008-02-18 10:21:20.500 049 12493.65 -15.60 55085.35 88888.00 2008-02-18 10:21:20.625 049 12493.75 -15.53 55085.35 88888.00 2008-02-18 10:21:20.750 049 12493.83 -15.50 55085.35 88888.00 2008-02-18 10:21:20.875 049 12493.88 -15.47 55085.35 88888.00 2008-02-18 10:21:21.000 049 12493.88 -15.45 55085.35 88888.00 2008-02-18 10:21:21.125 049 12493.88 -15.43 55085.35 88888.00 2008-02-18 10:21:21.250 049 12493.90 -15.45 55085.32 88888.00 2008-02-18 10:21:21.375 049 12494.02 -15.43 55085.32 88888.00 2008-02-18 10:21:21.500 049 12494.08 -15.35 55085.32 88888.00 2008-02-18 10:21:21.625 049 12494.08 -15.28 55085.32 88888.00 2008-02-18 10:21:21.750 049 12494.05 -15.30 55085.28 88888.00 2008-02-18 10:21:21.875 049 12494.08 -15.28 55085.28 88888.00 2008-02-18 10:21:22.000 049 12494.10 -15.22 55085.28 88888.00 2008-02-18 10:21:22.125 049 12494.10 -15.18 55085.30 88888.00 2008-02-18 10:21:22.250 049 12494.08 -15.20 55085.28 88888.00 2008-02-18 10:21:22.375 049 12494.12 -15.15 55085.25 88888.00 2008-02-18 10:21:22.500 049 12494.12 -15.15 55085.22 88888.00 2008-02-18 10:21:22.625 049 12494.17 -15.18 55085.22 88888.00 2008-02-18 10:21:22.750 049 12494.20 -15.18 55085.22 88888.00 2008-02-18 10:21:22.875 049 12494.30 -15.10 55085.22 88888.00 2008-02-18 10:21:23.000 049 12494.33 -15.07 55085.22 88888.00 2008-02-18 10:21:23.125 049 12494.30 -15.12 55085.20 88888.00 2008-02-18 10:21:23.250 049 12494.38 -15.10 55085.20 88888.00 2008-02-18 10:21:23.375 049 12494.52 -15.07 55085.20 88888.00 2008-02-18 10:21:23.500 049 12494.58 -15.07 55085.18 88888.00 2008-02-18 10:21:23.625 049 12494.55 -15.00 55085.18 88888.00 2008-02-18 10:21:23.750 049 12494.52 -15.03 55085.18 88888.00 2008-02-18 10:21:23.875 049 12494.50 -15.03 55085.15 88888.00 2008-02-18 10:21:24.000 049 12494.58 -15.00 55085.15 88888.00 2008-02-18 10:21:24.125 049 12494.70 -14.93 55085.20 88888.00 2008-02-18 10:21:24.250 049 12494.67 -14.95 55085.18 88888.00 2008-02-18 10:21:24.375 049 12494.67 -14.95 55085.12 88888.00 2008-02-18 10:21:24.500 049 12494.62 -14.97 55085.15 88888.00 2008-02-18 10:21:24.625 049 12494.60 -14.97 55085.15 88888.00 2008-02-18 10:21:24.750 049 12494.55 -14.95 55085.15 88888.00 2008-02-18 10:21:24.875 049 12494.60 -14.90 55085.18 88888.00 2008-02-18 10:21:25.000 049 12494.65 -14.88 55085.12 88888.00 2008-02-18 10:21:25.125 049 12494.67 -14.82 55085.15 88888.00 2008-02-18 10:21:25.250 049 12494.65 -14.85 55085.20 88888.00 2008-02-18 10:21:25.375 049 12494.60 -14.85 55085.15 88888.00 2008-02-18 10:21:25.500 049 12494.65 -14.90 55085.10 88888.00 2008-02-18 10:21:25.625 049 12494.70 -14.88 55085.07 88888.00 2008-02-18 10:21:25.750 049 12494.70 -14.88 55085.12 88888.00 2008-02-18 10:21:25.875 049 12494.75 -14.80 55085.18 88888.00 2008-02-18 10:21:26.000 049 12494.62 -14.80 55085.15 88888.00 2008-02-18 10:21:26.125 049 12494.52 -14.82 55085.10 88888.00 2008-02-18 10:21:26.250 049 12494.48 -14.85 55085.15 88888.00 2008-02-18 10:21:26.375 049 12494.55 -14.80 55085.15 88888.00 2008-02-18 10:21:26.500 049 12494.58 -14.85 55085.12 88888.00 2008-02-18 10:21:26.625 049 12494.55 -14.88 55085.12 88888.00 2008-02-18 10:21:26.750 049 12494.55 -14.85 55085.10 88888.00 2008-02-18 10:21:26.875 049 12494.58 -14.90 55085.12 88888.00 2008-02-18 10:21:27.000 049 12494.65 -14.88 55085.12 88888.00 2008-02-18 10:21:27.125 049 12494.67 -14.88 55085.15 88888.00 2008-02-18 10:21:27.250 049 12494.62 -14.95 55085.12 88888.00 2008-02-18 10:21:27.375 049 12494.62 -14.97 55085.10 88888.00 2008-02-18 10:21:27.500 049 12494.62 -14.95 55085.12 88888.00 2008-02-18 10:21:27.625 049 12494.67 -14.95 55085.15 88888.00 2008-02-18 10:21:27.750 049 12494.65 -14.95 55085.15 88888.00 2008-02-18 10:21:27.875 049 12494.65 -14.90 55085.18 88888.00 2008-02-18 10:21:28.000 049 12494.62 -14.90 55085.18 88888.00 2008-02-18 10:21:28.125 049 12494.60 -14.93 55085.18 88888.00 2008-02-18 10:21:28.250 049 12494.58 -15.00 55085.18 88888.00 2008-02-18 10:21:28.375 049 12494.62 -14.97 55085.20 88888.00 2008-02-18 10:21:28.500 049 12494.67 -14.93 55085.22 88888.00 2008-02-18 10:21:28.625 049 12494.67 -14.90 55085.22 88888.00 2008-02-18 10:21:28.750 049 12494.67 -14.88 55085.25 88888.00 2008-02-18 10:21:28.875 049 12494.70 -14.90 55085.20 88888.00 2008-02-18 10:21:29.000 049 12494.65 -14.93 55085.20 88888.00 2008-02-18 10:21:29.125 049 12494.65 -14.93 55085.20 88888.00 2008-02-18 10:21:29.250 049 12494.58 -14.95 55085.20 88888.00 2008-02-18 10:21:29.375 049 12494.55 -14.93 55085.20 88888.00 2008-02-18 10:21:29.500 049 12494.52 -14.95 55085.18 88888.00 2008-02-18 10:21:29.625 049 12494.62 -15.00 55085.18 88888.00 2008-02-18 10:21:29.750 049 12494.67 -14.95 55085.20 88888.00 2008-02-18 10:21:29.875 049 12494.67 -14.95 55085.22 88888.00 2008-02-18 10:21:30.000 049 12494.67 -14.97 55085.18 88888.00 2008-02-18 10:21:30.125 049 12494.70 -14.97 55085.18 88888.00 2008-02-18 10:21:30.250 049 12494.70 -15.00 55085.18 88888.00 2008-02-18 10:21:30.375 049 12494.67 -15.00 55085.18 88888.00 2008-02-18 10:21:30.500 049 12494.65 -14.97 55085.18 88888.00 2008-02-18 10:21:30.625 049 12494.65 -14.93 55085.20 88888.00 2008-02-18 10:21:30.750 049 12494.67 -14.95 55085.20 88888.00 2008-02-18 10:21:30.875 049 12494.70 -14.97 55085.18 88888.00 2008-02-18 10:21:31.000 049 12494.70 -14.95 55085.18 88888.00 2008-02-18 10:21:31.125 049 12494.70 -14.88 55085.22 88888.00 2008-02-18 10:21:31.250 049 12494.60 -14.97 55085.18 88888.00 2008-02-18 10:21:31.375 049 12494.62 -15.05 55085.18 88888.00 2008-02-18 10:21:31.500 049 12494.62 -15.03 55085.18 88888.00 2008-02-18 10:21:31.625 049 12494.73 -14.97 55085.20 88888.00 2008-02-18 10:21:31.750 049 12494.67 -14.97 55085.18 88888.00 2008-02-18 10:21:31.875 049 12494.62 -14.97 55085.20 88888.00 2008-02-18 10:21:32.000 049 12494.70 -14.97 55085.18 88888.00 2008-02-18 10:21:32.125 049 12494.75 -15.00 55085.18 88888.00 2008-02-18 10:21:32.250 049 12494.70 -15.00 55085.20 88888.00 2008-02-18 10:21:32.375 049 12494.73 -15.00 55085.20 88888.00 2008-02-18 10:21:32.500 049 12494.75 -15.03 55085.18 88888.00 2008-02-18 10:21:32.625 049 12494.80 -15.05 55085.18 88888.00 2008-02-18 10:21:32.750 049 12494.73 -15.10 55085.18 88888.00 2008-02-18 10:21:32.875 049 12494.73 -15.07 55085.18 88888.00 2008-02-18 10:21:33.000 049 12494.75 -15.07 55085.18 88888.00 2008-02-18 10:21:33.125 049 12494.88 -15.05 55085.15 88888.00 2008-02-18 10:21:33.250 049 12494.85 -15.10 55085.18 88888.00 2008-02-18 10:21:33.375 049 12494.88 -15.03 55085.20 88888.00 2008-02-18 10:21:33.500 049 12494.92 -15.00 55085.20 88888.00 2008-02-18 10:21:33.625 049 12494.98 -14.95 55085.22 88888.00 2008-02-18 10:21:33.750 049 12494.95 -14.95 55085.22 88888.00 2008-02-18 10:21:33.875 049 12494.98 -14.93 55085.25 88888.00 2008-02-18 10:21:34.000 049 12494.95 -14.93 55085.25 88888.00 2008-02-18 10:21:34.125 049 12495.05 -14.95 55085.25 88888.00 2008-02-18 10:21:34.250 049 12495.05 -14.93 55085.22 88888.00 2008-02-18 10:21:34.375 049 12495.00 -14.90 55085.25 88888.00 2008-02-18 10:21:34.500 049 12494.98 -14.90 55085.25 88888.00 2008-02-18 10:21:34.625 049 12494.95 -14.90 55085.20 88888.00 2008-02-18 10:21:34.750 049 12494.88 -14.85 55085.25 88888.00 2008-02-18 10:21:34.875 049 12494.85 -14.80 55085.25 88888.00 2008-02-18 10:21:35.000 049 12494.85 -14.78 55085.22 88888.00 2008-02-18 10:21:35.125 049 12494.80 -14.85 55085.18 88888.00 2008-02-18 10:21:35.250 049 12494.73 -14.85 55085.20 88888.00 2008-02-18 10:21:35.375 049 12494.70 -14.82 55085.20 88888.00 2008-02-18 10:21:35.500 049 12494.73 -14.80 55085.22 88888.00 2008-02-18 10:21:35.625 049 12494.70 -14.78 55085.22 88888.00 2008-02-18 10:21:35.750 049 12494.65 -14.80 55085.22 88888.00 2008-02-18 10:21:35.875 049 12494.55 -14.82 55085.22 88888.00 2008-02-18 10:21:36.000 049 12494.52 -14.82 55085.22 88888.00 2008-02-18 10:21:36.125 049 12494.52 -14.82 55085.22 88888.00 2008-02-18 10:21:36.250 049 12494.52 -14.85 55085.22 88888.00 2008-02-18 10:21:36.375 049 12494.52 -14.88 55085.22 88888.00 2008-02-18 10:21:36.500 049 12494.52 -14.85 55085.22 88888.00 2008-02-18 10:21:36.625 049 12494.58 -14.78 55085.22 88888.00 2008-02-18 10:21:36.750 049 12494.62 -14.82 55085.22 88888.00 2008-02-18 10:21:36.875 049 12494.58 -14.85 55085.25 88888.00 2008-02-18 10:21:37.000 049 12494.60 -14.90 55085.22 88888.00 2008-02-18 10:21:37.125 049 12494.60 -14.88 55085.20 88888.00 2008-02-18 10:21:37.250 049 12494.62 -14.82 55085.20 88888.00 2008-02-18 10:21:37.375 049 12494.65 -14.82 55085.20 88888.00 2008-02-18 10:21:37.500 049 12494.67 -14.80 55085.22 88888.00 2008-02-18 10:21:37.625 049 12494.77 -14.85 55085.22 88888.00 2008-02-18 10:21:37.750 049 12494.88 -14.80 55085.22 88888.00 2008-02-18 10:21:37.875 049 12494.85 -14.75 55085.22 88888.00 2008-02-18 10:21:38.000 049 12494.80 -14.78 55085.22 88888.00 2008-02-18 10:21:38.125 049 12494.77 -14.72 55085.22 88888.00 2008-02-18 10:21:38.250 049 12494.75 -14.70 55085.20 88888.00 2008-02-18 10:21:38.375 049 12494.73 -14.78 55085.20 88888.00 2008-02-18 10:21:38.500 049 12494.70 -14.75 55085.18 88888.00 2008-02-18 10:21:38.625 049 12494.75 -14.72 55085.22 88888.00 2008-02-18 10:21:38.750 049 12494.75 -14.72 55085.22 88888.00 2008-02-18 10:21:38.875 049 12494.77 -14.70 55085.22 88888.00 2008-02-18 10:21:39.000 049 12494.85 -14.62 55085.25 88888.00 2008-02-18 10:21:39.125 049 12494.85 -14.65 55085.25 88888.00 2008-02-18 10:21:39.250 049 12494.67 -14.72 55085.20 88888.00 2008-02-18 10:21:39.375 049 12494.73 -14.68 55085.18 88888.00 2008-02-18 10:21:39.500 049 12494.67 -14.72 55085.22 88888.00 2008-02-18 10:21:39.625 049 12494.60 -14.72 55085.25 88888.00 2008-02-18 10:21:39.750 049 12494.60 -14.70 55085.28 88888.00 2008-02-18 10:21:39.875 049 12494.62 -14.65 55085.28 88888.00 2008-02-18 10:21:40.000 049 12494.65 -14.65 55085.25 88888.00 2008-02-18 10:21:40.125 049 12494.70 -14.68 55085.25 88888.00 2008-02-18 10:21:40.250 049 12494.65 -14.75 55085.25 88888.00 2008-02-18 10:21:40.375 049 12494.65 -14.70 55085.25 88888.00 2008-02-18 10:21:40.500 049 12494.62 -14.72 55085.28 88888.00 2008-02-18 10:21:40.625 049 12494.50 -14.80 55085.22 88888.00 2008-02-18 10:21:40.750 049 12494.48 -14.80 55085.22 88888.00 2008-02-18 10:21:40.875 049 12494.55 -14.72 55085.25 88888.00 2008-02-18 10:21:41.000 049 12494.52 -14.75 55085.25 88888.00 2008-02-18 10:21:41.125 049 12494.52 -14.78 55085.28 88888.00 2008-02-18 10:21:41.250 049 12494.45 -14.80 55085.30 88888.00 2008-02-18 10:21:41.375 049 12494.48 -14.80 55085.28 88888.00 2008-02-18 10:21:41.500 049 12494.50 -14.88 55085.25 88888.00 2008-02-18 10:21:41.625 049 12494.42 -14.85 55085.25 88888.00 2008-02-18 10:21:41.750 049 12494.45 -14.82 55085.28 88888.00 2008-02-18 10:21:41.875 049 12494.40 -14.88 55085.28 88888.00 2008-02-18 10:21:42.000 049 12494.38 -14.93 55085.25 88888.00 2008-02-18 10:21:42.125 049 12494.40 -14.95 55085.30 88888.00 2008-02-18 10:21:42.250 049 12494.33 -14.97 55085.30 88888.00 2008-02-18 10:21:42.375 049 12494.33 -14.95 55085.28 88888.00 2008-02-18 10:21:42.500 049 12494.33 -14.95 55085.28 88888.00 2008-02-18 10:21:42.625 049 12494.33 -14.97 55085.28 88888.00 2008-02-18 10:21:42.750 049 12494.33 -14.90 55085.28 88888.00 2008-02-18 10:21:42.875 049 12494.33 -14.93 55085.25 88888.00 2008-02-18 10:21:43.000 049 12494.30 -14.95 55085.25 88888.00 2008-02-18 10:21:43.125 049 12494.30 -14.93 55085.28 88888.00 2008-02-18 10:21:43.250 049 12494.30 -14.90 55085.30 88888.00 2008-02-18 10:21:43.375 049 12494.35 -14.90 55085.30 88888.00 2008-02-18 10:21:43.500 049 12494.38 -14.90 55085.30 88888.00 2008-02-18 10:21:43.625 049 12494.33 -14.93 55085.25 88888.00 2008-02-18 10:21:43.750 049 12494.27 -14.95 55085.22 88888.00 2008-02-18 10:21:43.875 049 12494.27 -14.95 55085.22 88888.00 2008-02-18 10:21:44.000 049 12494.35 -14.93 55085.25 88888.00 2008-02-18 10:21:44.125 049 12494.38 -14.82 55085.28 88888.00 2008-02-18 10:21:44.250 049 12494.35 -14.88 55085.30 88888.00 2008-02-18 10:21:44.375 049 12494.30 -14.90 55085.25 88888.00 2008-02-18 10:21:44.500 049 12494.35 -14.85 55085.30 88888.00 2008-02-18 10:21:44.625 049 12494.40 -14.78 55085.30 88888.00 2008-02-18 10:21:44.750 049 12494.45 -14.78 55085.30 88888.00 2008-02-18 10:21:44.875 049 12494.48 -14.75 55085.32 88888.00 2008-02-18 10:21:45.000 049 12494.48 -14.72 55085.32 88888.00 2008-02-18 10:21:45.125 049 12494.42 -14.82 55085.28 88888.00 2008-02-18 10:21:45.250 049 12494.35 -14.82 55085.25 88888.00 2008-02-18 10:21:45.375 049 12494.33 -14.72 55085.28 88888.00 2008-02-18 10:21:45.500 049 12494.30 -14.70 55085.30 88888.00 2008-02-18 10:21:45.625 049 12494.33 -14.68 55085.30 88888.00 2008-02-18 10:21:45.750 049 12494.38 -14.70 55085.28 88888.00 2008-02-18 10:21:45.875 049 12494.30 -14.70 55085.30 88888.00 2008-02-18 10:21:46.000 049 12494.25 -14.72 55085.28 88888.00 2008-02-18 10:21:46.125 049 12494.30 -14.68 55085.30 88888.00 2008-02-18 10:21:46.250 049 12494.35 -14.65 55085.32 88888.00 2008-02-18 10:21:46.375 049 12494.35 -14.68 55085.28 88888.00 2008-02-18 10:21:46.500 049 12494.33 -14.70 55085.25 88888.00 2008-02-18 10:21:46.625 049 12494.30 -14.72 55085.28 88888.00 2008-02-18 10:21:46.750 049 12494.35 -14.72 55085.28 88888.00 2008-02-18 10:21:46.875 049 12494.42 -14.70 55085.28 88888.00 2008-02-18 10:21:47.000 049 12494.45 -14.70 55085.25 88888.00 2008-02-18 10:21:47.125 049 12494.38 -14.80 55085.25 88888.00 2008-02-18 10:21:47.250 049 12494.25 -14.78 55085.28 88888.00 2008-02-18 10:21:47.375 049 12494.27 -14.72 55085.28 88888.00 2008-02-18 10:21:47.500 049 12494.33 -14.72 55085.30 88888.00 2008-02-18 10:21:47.625 049 12494.40 -14.65 55085.32 88888.00 2008-02-18 10:21:47.750 049 12494.38 -14.68 55085.30 88888.00 2008-02-18 10:21:47.875 049 12494.33 -14.75 55085.28 88888.00 2008-02-18 10:21:48.000 049 12494.40 -14.78 55085.30 88888.00 2008-02-18 10:21:48.125 049 12494.35 -14.72 55085.32 88888.00 2008-02-18 10:21:48.250 049 12494.23 -14.65 55085.30 88888.00 2008-02-18 10:21:48.375 049 12494.23 -14.65 55085.30 88888.00 2008-02-18 10:21:48.500 049 12494.25 -14.65 55085.30 88888.00 2008-02-18 10:21:48.625 049 12494.20 -14.68 55085.32 88888.00 2008-02-18 10:21:48.750 049 12494.20 -14.72 55085.30 88888.00 2008-02-18 10:21:48.875 049 12494.23 -14.68 55085.30 88888.00 2008-02-18 10:21:49.000 049 12494.17 -14.62 55085.32 88888.00 2008-02-18 10:21:49.125 049 12494.05 -14.62 55085.30 88888.00 2008-02-18 10:21:49.250 049 12493.95 -14.72 55085.28 88888.00 2008-02-18 10:21:49.375 049 12494.00 -14.75 55085.25 88888.00 2008-02-18 10:21:49.500 049 12494.02 -14.70 55085.28 88888.00 2008-02-18 10:21:49.625 049 12493.98 -14.65 55085.30 88888.00 2008-02-18 10:21:49.750 049 12494.00 -14.65 55085.32 88888.00 2008-02-18 10:21:49.875 049 12493.95 -14.68 55085.30 88888.00 2008-02-18 10:21:50.000 049 12493.90 -14.65 55085.28 88888.00 2008-02-18 10:21:50.125 049 12493.92 -14.65 55085.30 88888.00 2008-02-18 10:21:50.250 049 12493.92 -14.68 55085.30 88888.00 2008-02-18 10:21:50.375 049 12493.92 -14.62 55085.30 88888.00 2008-02-18 10:21:50.500 049 12493.98 -14.62 55085.30 88888.00 2008-02-18 10:21:50.625 049 12493.98 -14.60 55085.30 88888.00 2008-02-18 10:21:50.750 049 12493.88 -14.65 55085.28 88888.00 2008-02-18 10:21:50.875 049 12493.85 -14.62 55085.30 88888.00 2008-02-18 10:21:51.000 049 12493.92 -14.50 55085.30 88888.00 2008-02-18 10:21:51.125 049 12493.90 -14.53 55085.25 88888.00 2008-02-18 10:21:51.250 049 12493.95 -14.62 55085.28 88888.00 2008-02-18 10:21:51.375 049 12494.00 -14.60 55085.25 88888.00 2008-02-18 10:21:51.500 049 12493.98 -14.55 55085.25 88888.00 2008-02-18 10:21:51.625 049 12493.90 -14.55 55085.28 88888.00 2008-02-18 10:21:51.750 049 12493.88 -14.55 55085.28 88888.00 2008-02-18 10:21:51.875 049 12493.85 -14.53 55085.28 88888.00 2008-02-18 10:21:52.000 049 12493.95 -14.43 55085.32 88888.00 2008-02-18 10:21:52.125 049 12493.90 -14.47 55085.30 88888.00 2008-02-18 10:21:52.250 049 12493.83 -14.43 55085.30 88888.00 2008-02-18 10:21:52.375 049 12493.83 -14.40 55085.28 88888.00 2008-02-18 10:21:52.500 049 12493.83 -14.47 55085.28 88888.00 2008-02-18 10:21:52.625 049 12493.77 -14.50 55085.28 88888.00 2008-02-18 10:21:52.750 049 12493.80 -14.38 55085.28 88888.00 2008-02-18 10:21:52.875 049 12493.77 -14.35 55085.32 88888.00 2008-02-18 10:21:53.000 049 12493.70 -14.40 55085.30 88888.00 2008-02-18 10:21:53.125 049 12493.70 -14.38 55085.28 88888.00 2008-02-18 10:21:53.250 049 12493.67 -14.40 55085.28 88888.00 2008-02-18 10:21:53.375 049 12493.75 -14.32 55085.28 88888.00 2008-02-18 10:21:53.500 049 12493.75 -14.30 55085.28 88888.00 2008-02-18 10:21:53.625 049 12493.70 -14.30 55085.28 88888.00 2008-02-18 10:21:53.750 049 12493.67 -14.32 55085.25 88888.00 2008-02-18 10:21:53.875 049 12493.70 -14.35 55085.22 88888.00 2008-02-18 10:21:54.000 049 12493.80 -14.25 55085.25 88888.00 2008-02-18 10:21:54.125 049 12493.83 -14.20 55085.25 88888.00 2008-02-18 10:21:54.250 049 12493.85 -14.22 55085.25 88888.00 2008-02-18 10:21:54.375 049 12493.90 -14.22 55085.25 88888.00 2008-02-18 10:21:54.500 049 12493.90 -14.20 55085.25 88888.00 2008-02-18 10:21:54.625 049 12493.92 -14.18 55085.22 88888.00 2008-02-18 10:21:54.750 049 12494.00 -14.15 55085.20 88888.00 2008-02-18 10:21:54.875 049 12494.02 -14.12 55085.18 88888.00 2008-02-18 10:21:55.000 049 12494.02 -14.10 55085.22 88888.00 2008-02-18 10:21:55.125 049 12494.10 -14.00 55085.22 88888.00 2008-02-18 10:21:55.250 049 12494.17 -14.03 55085.20 88888.00 2008-02-18 10:21:55.375 049 12494.23 -14.00 55085.20 88888.00 2008-02-18 10:21:55.500 049 12494.15 -14.03 55085.15 88888.00 2008-02-18 10:21:55.625 049 12494.12 -13.97 55085.15 88888.00 2008-02-18 10:21:55.750 049 12494.23 -13.90 55085.12 88888.00 2008-02-18 10:21:55.875 049 12494.20 -13.90 55085.15 88888.00 2008-02-18 10:21:56.000 049 12494.10 -13.88 55085.12 88888.00 2008-02-18 10:21:56.125 049 12494.08 -13.88 55085.10 88888.00 2008-02-18 10:21:56.250 049 12494.10 -13.88 55085.12 88888.00 2008-02-18 10:21:56.375 049 12494.12 -13.80 55085.10 88888.00 2008-02-18 10:21:56.500 049 12494.10 -13.80 55085.10 88888.00 2008-02-18 10:21:56.625 049 12494.15 -13.75 55085.10 88888.00 2008-02-18 10:21:56.750 049 12494.23 -13.70 55085.18 88888.00 2008-02-18 10:21:56.875 049 12494.15 -13.68 55085.18 88888.00 2008-02-18 10:21:57.000 049 12494.08 -13.70 55085.15 88888.00 2008-02-18 10:21:57.125 049 12494.12 -13.65 55085.12 88888.00 2008-02-18 10:21:57.250 049 12494.15 -13.65 55085.12 88888.00 2008-02-18 10:21:57.375 049 12494.23 -13.65 55085.10 88888.00 2008-02-18 10:21:57.500 049 12494.25 -13.65 55085.10 88888.00 2008-02-18 10:21:57.625 049 12494.23 -13.62 55085.15 88888.00 2008-02-18 10:21:57.750 049 12494.20 -13.57 55085.10 88888.00 2008-02-18 10:21:57.875 049 12494.20 -13.50 55085.12 88888.00 2008-02-18 10:21:58.000 049 12494.17 -13.55 55085.10 88888.00 2008-02-18 10:21:58.125 049 12494.20 -13.53 55085.12 88888.00 2008-02-18 10:21:58.250 049 12494.20 -13.53 55085.10 88888.00 2008-02-18 10:21:58.375 049 12494.20 -13.55 55085.10 88888.00 2008-02-18 10:21:58.500 049 12494.25 -13.47 55085.10 88888.00 2008-02-18 10:21:58.625 049 12494.30 -13.45 55085.12 88888.00 2008-02-18 10:21:58.750 049 12494.30 -13.40 55085.18 88888.00 2008-02-18 10:21:58.875 049 12494.38 -13.30 55085.20 88888.00 2008-02-18 10:21:59.000 049 12494.38 -13.35 55085.18 88888.00 2008-02-18 10:21:59.125 049 12494.23 -13.40 55085.12 88888.00 2008-02-18 10:21:59.250 049 12494.17 -13.38 55085.12 88888.00 2008-02-18 10:21:59.375 049 12494.17 -13.40 55085.10 88888.00 2008-02-18 10:21:59.500 049 12494.12 -13.38 55085.07 88888.00 2008-02-18 10:21:59.625 049 12494.20 -13.30 55085.12 88888.00 2008-02-18 10:21:59.750 049 12494.33 -13.22 55085.15 88888.00 2008-02-18 10:21:59.875 049 12494.27 -13.22 55085.12 88888.00 2008-02-18 10:22:00.000 049 12494.27 -13.20 55085.12 88888.00 2008-02-18 10:22:00.125 049 12494.25 -13.20 55085.15 88888.00 2008-02-18 10:22:00.250 049 12494.15 -13.22 55085.12 88888.00 2008-02-18 10:22:00.375 049 12494.08 -13.18 55085.15 88888.00 2008-02-18 10:22:00.500 049 12494.08 -13.18 55085.15 88888.00 2008-02-18 10:22:00.625 049 12494.08 -13.22 55085.15 88888.00 2008-02-18 10:22:00.750 049 12494.05 -13.20 55085.15 88888.00 2008-02-18 10:22:00.875 049 12494.05 -13.20 55085.18 88888.00 2008-02-18 10:22:01.000 049 12493.98 -13.20 55085.15 88888.00 2008-02-18 10:22:01.125 049 12493.95 -13.18 55085.20 88888.00 2008-02-18 10:22:01.250 049 12493.90 -13.18 55085.20 88888.00 2008-02-18 10:22:01.375 049 12493.88 -13.25 55085.15 88888.00 2008-02-18 10:22:01.500 049 12493.83 -13.28 55085.15 88888.00 2008-02-18 10:22:01.625 049 12493.92 -13.22 55085.18 88888.00 2008-02-18 10:22:01.750 049 12493.98 -13.15 55085.20 88888.00 2008-02-18 10:22:01.875 049 12493.88 -13.15 55085.22 88888.00 2008-02-18 10:22:02.000 049 12493.80 -13.10 55085.22 88888.00 2008-02-18 10:22:02.125 049 12493.77 -13.18 55085.22 88888.00 2008-02-18 10:22:02.250 049 12493.77 -13.20 55085.20 88888.00 2008-02-18 10:22:02.375 049 12493.73 -13.22 55085.18 88888.00 2008-02-18 10:22:02.500 049 12493.75 -13.22 55085.20 88888.00 2008-02-18 10:22:02.625 049 12493.73 -13.20 55085.22 88888.00 2008-02-18 10:22:02.750 049 12493.70 -13.22 55085.22 88888.00 2008-02-18 10:22:02.875 049 12493.65 -13.22 55085.22 88888.00 2008-02-18 10:22:03.000 049 12493.62 -13.15 55085.22 88888.00 2008-02-18 10:22:03.125 049 12493.58 -13.20 55085.22 88888.00 2008-02-18 10:22:03.250 049 12493.55 -13.25 55085.25 88888.00 2008-02-18 10:22:03.375 049 12493.60 -13.25 55085.22 88888.00 2008-02-18 10:22:03.500 049 12493.50 -13.30 55085.20 88888.00 2008-02-18 10:22:03.625 049 12493.50 -13.28 55085.22 88888.00 2008-02-18 10:22:03.750 049 12493.48 -13.28 55085.22 88888.00 2008-02-18 10:22:03.875 049 12493.45 -13.30 55085.20 88888.00 2008-02-18 10:22:04.000 049 12493.42 -13.38 55085.20 88888.00 2008-02-18 10:22:04.125 049 12493.45 -13.38 55085.22 88888.00 2008-02-18 10:22:04.250 049 12493.52 -13.32 55085.25 88888.00 2008-02-18 10:22:04.375 049 12493.55 -13.28 55085.25 88888.00 2008-02-18 10:22:04.500 049 12493.55 -13.25 55085.25 88888.00 2008-02-18 10:22:04.625 049 12493.60 -13.20 55085.28 88888.00 2008-02-18 10:22:04.750 049 12493.65 -13.22 55085.28 88888.00 2008-02-18 10:22:04.875 049 12493.60 -13.25 55085.30 88888.00 2008-02-18 10:22:05.000 049 12493.52 -13.28 55085.28 88888.00 2008-02-18 10:22:05.125 049 12493.50 -13.22 55085.30 88888.00 2008-02-18 10:22:05.250 049 12493.42 -13.25 55085.30 88888.00 2008-02-18 10:22:05.375 049 12493.45 -13.22 55085.28 88888.00 2008-02-18 10:22:05.500 049 12493.45 -13.22 55085.25 88888.00 2008-02-18 10:22:05.625 049 12493.35 -13.20 55085.28 88888.00 2008-02-18 10:22:05.750 049 12493.35 -13.18 55085.30 88888.00 2008-02-18 10:22:05.875 049 12493.27 -13.22 55085.28 88888.00 2008-02-18 10:22:06.000 049 12493.20 -13.22 55085.25 88888.00 2008-02-18 10:22:06.125 049 12493.17 -13.15 55085.28 88888.00 2008-02-18 10:22:06.250 049 12493.15 -13.12 55085.32 88888.00 2008-02-18 10:22:06.375 049 12493.15 -13.15 55085.32 88888.00 2008-02-18 10:22:06.500 049 12493.08 -13.15 55085.35 88888.00 2008-02-18 10:22:06.625 049 12493.02 -13.15 55085.32 88888.00 2008-02-18 10:22:06.750 049 12492.98 -13.18 55085.28 88888.00 2008-02-18 10:22:06.875 049 12492.90 -13.22 55085.25 88888.00 2008-02-18 10:22:07.000 049 12492.88 -13.22 55085.30 88888.00 2008-02-18 10:22:07.125 049 12492.90 -13.20 55085.30 88888.00 2008-02-18 10:22:07.250 049 12492.90 -13.20 55085.32 88888.00 2008-02-18 10:22:07.375 049 12492.88 -13.22 55085.32 88888.00 2008-02-18 10:22:07.500 049 12492.80 -13.30 55085.28 88888.00 2008-02-18 10:22:07.625 049 12492.75 -13.22 55085.30 88888.00 2008-02-18 10:22:07.750 049 12492.77 -13.20 55085.35 88888.00 2008-02-18 10:22:07.875 049 12492.80 -13.30 55085.32 88888.00 2008-02-18 10:22:08.000 049 12492.83 -13.38 55085.32 88888.00 2008-02-18 10:22:08.125 049 12492.83 -13.28 55085.32 88888.00 2008-02-18 10:22:08.250 049 12492.75 -13.22 55085.35 88888.00 2008-02-18 10:22:08.375 049 12492.75 -13.18 55085.32 88888.00 2008-02-18 10:22:08.500 049 12492.73 -13.20 55085.30 88888.00 2008-02-18 10:22:08.625 049 12492.80 -13.20 55085.32 88888.00 2008-02-18 10:22:08.750 049 12492.83 -13.12 55085.38 88888.00 2008-02-18 10:22:08.875 049 12492.67 -13.12 55085.32 88888.00 2008-02-18 10:22:09.000 049 12492.67 -13.18 55085.35 88888.00 2008-02-18 10:22:09.125 049 12492.60 -13.18 55085.38 88888.00 2008-02-18 10:22:09.250 049 12492.52 -13.22 55085.38 88888.00 2008-02-18 10:22:09.375 049 12492.58 -13.20 55085.35 88888.00 2008-02-18 10:22:09.500 049 12492.52 -13.18 55085.35 88888.00 2008-02-18 10:22:09.625 049 12492.42 -13.18 55085.38 88888.00 2008-02-18 10:22:09.750 049 12492.35 -13.22 55085.38 88888.00 2008-02-18 10:22:09.875 049 12492.27 -13.22 55085.38 88888.00 2008-02-18 10:22:10.000 049 12492.23 -13.25 55085.35 88888.00 2008-02-18 10:22:10.125 049 12492.17 -13.30 55085.38 88888.00 2008-02-18 10:22:10.250 049 12492.15 -13.32 55085.38 88888.00 2008-02-18 10:22:10.375 049 12492.12 -13.32 55085.38 88888.00 2008-02-18 10:22:10.500 049 12492.02 -13.32 55085.40 88888.00 2008-02-18 10:22:10.625 049 12491.95 -13.40 55085.38 88888.00 2008-02-18 10:22:10.750 049 12491.90 -13.47 55085.40 88888.00 2008-02-18 10:22:10.875 049 12491.80 -13.50 55085.38 88888.00 2008-02-18 10:22:11.000 049 12491.80 -13.40 55085.38 88888.00 2008-02-18 10:22:11.125 049 12491.77 -13.40 55085.40 88888.00 2008-02-18 10:22:11.250 049 12491.83 -13.43 55085.40 88888.00 2008-02-18 10:22:11.375 049 12491.88 -13.45 55085.43 88888.00 2008-02-18 10:22:11.500 049 12491.77 -13.43 55085.40 88888.00 2008-02-18 10:22:11.625 049 12491.77 -13.40 55085.40 88888.00 2008-02-18 10:22:11.750 049 12491.77 -13.38 55085.40 88888.00 2008-02-18 10:22:11.875 049 12491.83 -13.38 55085.40 88888.00 2008-02-18 10:22:12.000 049 12491.85 -13.32 55085.40 88888.00 2008-02-18 10:22:12.125 049 12491.80 -13.35 55085.40 88888.00 2008-02-18 10:22:12.250 049 12491.75 -13.35 55085.40 88888.00 2008-02-18 10:22:12.375 049 12491.75 -13.32 55085.40 88888.00 2008-02-18 10:22:12.500 049 12491.73 -13.30 55085.40 88888.00 2008-02-18 10:22:12.625 049 12491.67 -13.30 55085.38 88888.00 2008-02-18 10:22:12.750 049 12491.73 -13.28 55085.38 88888.00 2008-02-18 10:22:12.875 049 12491.73 -13.30 55085.40 88888.00 2008-02-18 10:22:13.000 049 12491.73 -13.25 55085.40 88888.00 2008-02-18 10:22:13.125 049 12491.67 -13.22 55085.40 88888.00 2008-02-18 10:22:13.250 049 12491.60 -13.28 55085.43 88888.00 2008-02-18 10:22:13.375 049 12491.62 -13.22 55085.43 88888.00 2008-02-18 10:22:13.500 049 12491.65 -13.20 55085.40 88888.00 2008-02-18 10:22:13.625 049 12491.62 -13.18 55085.40 88888.00 2008-02-18 10:22:13.750 049 12491.55 -13.20 55085.35 88888.00 2008-02-18 10:22:13.875 049 12491.48 -13.22 55085.40 88888.00 2008-02-18 10:22:14.000 049 12491.48 -13.22 55085.40 88888.00 2008-02-18 10:22:14.125 049 12491.48 -13.22 55085.40 88888.00 2008-02-18 10:22:14.250 049 12491.45 -13.22 55085.38 88888.00 2008-02-18 10:22:14.375 049 12491.55 -13.15 55085.40 88888.00 2008-02-18 10:22:14.500 049 12491.50 -13.10 55085.43 88888.00 2008-02-18 10:22:14.625 049 12491.42 -13.15 55085.40 88888.00 2008-02-18 10:22:14.750 049 12491.38 -13.25 55085.35 88888.00 2008-02-18 10:22:14.875 049 12491.48 -13.18 55085.35 88888.00 2008-02-18 10:22:15.000 049 12491.58 -13.10 55085.38 88888.00 2008-02-18 10:22:15.125 049 12491.50 -13.12 55085.32 88888.00 2008-02-18 10:22:15.250 049 12491.45 -13.20 55085.32 88888.00 2008-02-18 10:22:15.375 049 12491.45 -13.22 55085.30 88888.00 2008-02-18 10:22:15.500 049 12491.42 -13.15 55085.30 88888.00 2008-02-18 10:22:15.625 049 12491.48 -13.05 55085.32 88888.00 2008-02-18 10:22:15.750 049 12491.58 -13.05 55085.30 88888.00 2008-02-18 10:22:15.875 049 12491.60 -13.07 55085.28 88888.00 2008-02-18 10:22:16.000 049 12491.65 -13.03 55085.25 88888.00 2008-02-18 10:22:16.125 049 12491.52 -13.00 55085.28 88888.00 2008-02-18 10:22:16.250 049 12491.45 -13.05 55085.28 88888.00 2008-02-18 10:22:16.375 049 12491.45 -13.03 55085.25 88888.00 2008-02-18 10:22:16.500 049 12491.48 -12.97 55085.28 88888.00 2008-02-18 10:22:16.625 049 12491.45 -12.97 55085.30 88888.00 2008-02-18 10:22:16.750 049 12491.40 -13.03 55085.32 88888.00 2008-02-18 10:22:16.875 049 12491.42 -13.00 55085.30 88888.00 2008-02-18 10:22:17.000 049 12491.42 -12.95 55085.28 88888.00 2008-02-18 10:22:17.125 049 12491.35 -12.90 55085.30 88888.00 2008-02-18 10:22:17.250 049 12491.23 -12.85 55085.35 88888.00 2008-02-18 10:22:17.375 049 12491.30 -12.85 55085.32 88888.00 2008-02-18 10:22:17.500 049 12491.33 -12.93 55085.30 88888.00 2008-02-18 10:22:17.625 049 12491.33 -12.90 55085.30 88888.00 2008-02-18 10:22:17.750 049 12491.25 -12.88 55085.32 88888.00 2008-02-18 10:22:17.875 049 12491.20 -12.88 55085.32 88888.00 2008-02-18 10:22:18.000 049 12491.20 -12.88 55085.32 88888.00 2008-02-18 10:22:18.125 049 12491.17 -12.93 55085.30 88888.00 2008-02-18 10:22:18.250 049 12491.10 -12.93 55085.28 88888.00 2008-02-18 10:22:18.375 049 12491.08 -12.85 55085.30 88888.00 2008-02-18 10:22:18.500 049 12491.02 -12.85 55085.30 88888.00 2008-02-18 10:22:18.625 049 12491.00 -12.85 55085.30 88888.00 2008-02-18 10:22:18.750 049 12490.98 -12.90 55085.30 88888.00 2008-02-18 10:22:18.875 049 12490.85 -12.88 55085.30 88888.00 2008-02-18 10:22:19.000 049 12490.83 -12.80 55085.30 88888.00 2008-02-18 10:22:19.125 049 12490.77 -12.82 55085.32 88888.00 2008-02-18 10:22:19.250 049 12490.73 -12.88 55085.30 88888.00 2008-02-18 10:22:19.375 049 12490.77 -12.85 55085.30 88888.00 2008-02-18 10:22:19.500 049 12490.75 -12.85 55085.30 88888.00 2008-02-18 10:22:19.625 049 12490.67 -12.85 55085.30 88888.00 2008-02-18 10:22:19.750 049 12490.62 -12.85 55085.28 88888.00 2008-02-18 10:22:19.875 049 12490.58 -12.82 55085.30 88888.00 2008-02-18 10:22:20.000 049 12490.58 -12.82 55085.32 88888.00 2008-02-18 10:22:20.125 049 12490.50 -12.88 55085.30 88888.00 2008-02-18 10:22:20.250 049 12490.42 -12.88 55085.28 88888.00 2008-02-18 10:22:20.375 049 12490.45 -12.80 55085.30 88888.00 2008-02-18 10:22:20.500 049 12490.45 -12.82 55085.32 88888.00 2008-02-18 10:22:20.625 049 12490.38 -12.88 55085.30 88888.00 2008-02-18 10:22:20.750 049 12490.33 -12.90 55085.28 88888.00 2008-02-18 10:22:20.875 049 12490.33 -12.95 55085.25 88888.00 2008-02-18 10:22:21.000 049 12490.35 -12.90 55085.22 88888.00 2008-02-18 10:22:21.125 049 12490.33 -12.88 55085.22 88888.00 2008-02-18 10:22:21.250 049 12490.35 -12.85 55085.25 88888.00 2008-02-18 10:22:21.375 049 12490.40 -12.82 55085.25 88888.00 2008-02-18 10:22:21.500 049 12490.35 -12.75 55085.25 88888.00 2008-02-18 10:22:21.625 049 12490.30 -12.78 55085.20 88888.00 2008-02-18 10:22:21.750 049 12490.33 -12.78 55085.18 88888.00 2008-02-18 10:22:21.875 049 12490.33 -12.78 55085.20 88888.00 2008-02-18 10:22:22.000 049 12490.35 -12.72 55085.20 88888.00 2008-02-18 10:22:22.125 049 12490.38 -12.70 55085.20 88888.00 2008-02-18 10:22:22.250 049 12490.33 -12.72 55085.20 88888.00 2008-02-18 10:22:22.375 049 12490.30 -12.75 55085.12 88888.00 2008-02-18 10:22:22.500 049 12490.33 -12.75 55085.12 88888.00 2008-02-18 10:22:22.625 049 12490.38 -12.72 55085.12 88888.00 2008-02-18 10:22:22.750 049 12490.42 -12.65 55085.12 88888.00 2008-02-18 10:22:22.875 049 12490.40 -12.68 55085.12 88888.00 2008-02-18 10:22:23.000 049 12490.35 -12.68 55085.10 88888.00 2008-02-18 10:22:23.125 049 12490.33 -12.62 55085.07 88888.00 2008-02-18 10:22:23.250 049 12490.30 -12.62 55085.07 88888.00 2008-02-18 10:22:23.375 049 12490.30 -12.60 55085.07 88888.00 2008-02-18 10:22:23.500 049 12490.20 -12.62 55085.07 88888.00 2008-02-18 10:22:23.625 049 12490.15 -12.62 55085.07 88888.00 2008-02-18 10:22:23.750 049 12490.20 -12.57 55085.07 88888.00 2008-02-18 10:22:23.875 049 12490.23 -12.53 55085.10 88888.00 2008-02-18 10:22:24.000 049 12490.20 -12.57 55085.07 88888.00 2008-02-18 10:22:24.125 049 12490.10 -12.60 55085.05 88888.00 2008-02-18 10:22:24.250 049 12490.10 -12.55 55085.07 88888.00 2008-02-18 10:22:24.375 049 12490.20 -12.47 55085.07 88888.00 2008-02-18 10:22:24.500 049 12490.23 -12.40 55085.10 88888.00 2008-02-18 10:22:24.625 049 12490.25 -12.45 55085.10 88888.00 2008-02-18 10:22:24.750 049 12490.15 -12.45 55085.05 88888.00 2008-02-18 10:22:24.875 049 12490.00 -12.53 55085.05 88888.00 2008-02-18 10:22:25.000 049 12489.98 -12.50 55085.00 88888.00 2008-02-18 10:22:25.125 049 12489.98 -12.45 55085.03 88888.00 2008-02-18 10:22:25.250 049 12490.02 -12.47 55085.07 88888.00 2008-02-18 10:22:25.375 049 12490.02 -12.43 55085.07 88888.00 2008-02-18 10:22:25.500 049 12489.98 -12.43 55085.07 88888.00 2008-02-18 10:22:25.625 049 12489.92 -12.43 55085.03 88888.00 2008-02-18 10:22:25.750 049 12489.98 -12.38 55085.03 88888.00 2008-02-18 10:22:25.875 049 12490.05 -12.38 55085.03 88888.00 2008-02-18 10:22:26.000 049 12489.98 -12.40 55085.00 88888.00 2008-02-18 10:22:26.125 049 12489.92 -12.43 55084.97 88888.00 2008-02-18 10:22:26.250 049 12489.92 -12.40 55084.95 88888.00 2008-02-18 10:22:26.375 049 12490.00 -12.40 55085.00 88888.00 2008-02-18 10:22:26.500 049 12490.00 -12.38 55084.97 88888.00 2008-02-18 10:22:26.625 049 12490.05 -12.32 55084.97 88888.00 2008-02-18 10:22:26.750 049 12490.15 -12.30 55084.97 88888.00 2008-02-18 10:22:26.875 049 12490.12 -12.25 55085.00 88888.00 2008-02-18 10:22:27.000 049 12490.00 -12.28 55084.97 88888.00 2008-02-18 10:22:27.125 049 12489.90 -12.32 55084.97 88888.00 2008-02-18 10:22:27.250 049 12489.88 -12.38 55084.97 88888.00 2008-02-18 10:22:27.375 049 12489.90 -12.28 55085.00 88888.00 2008-02-18 10:22:27.500 049 12489.83 -12.30 55084.95 88888.00 2008-02-18 10:22:27.625 049 12489.67 -12.28 55084.90 88888.00 2008-02-18 10:22:27.750 049 12489.62 -12.28 55084.93 88888.00 2008-02-18 10:22:27.875 049 12489.62 -12.22 55084.95 88888.00 2008-02-18 10:22:28.000 049 12489.65 -12.18 55084.93 88888.00 2008-02-18 10:22:28.125 049 12489.70 -12.20 55084.90 88888.00 2008-02-18 10:22:28.250 049 12489.60 -12.28 55084.90 88888.00 2008-02-18 10:22:28.375 049 12489.65 -12.22 55084.90 88888.00 2008-02-18 10:22:28.500 049 12489.73 -12.18 55084.90 88888.00 2008-02-18 10:22:28.625 049 12489.77 -12.15 55084.88 88888.00 2008-02-18 10:22:28.750 049 12489.67 -12.15 55084.88 88888.00 2008-02-18 10:22:28.875 049 12489.58 -12.15 55084.90 88888.00 2008-02-18 10:22:29.000 049 12489.50 -12.12 55084.88 88888.00 2008-02-18 10:22:29.125 049 12489.55 -12.15 55084.90 88888.00 2008-02-18 10:22:29.250 049 12489.45 -12.18 55084.85 88888.00 2008-02-18 10:22:29.375 049 12489.48 -12.12 55084.88 88888.00 2008-02-18 10:22:29.500 049 12489.55 -12.10 55084.90 88888.00 2008-02-18 10:22:29.625 049 12489.48 -12.12 55084.88 88888.00 2008-02-18 10:22:29.750 049 12489.38 -12.18 55084.85 88888.00 2008-02-18 10:22:29.875 049 12489.38 -12.12 55084.85 88888.00 2008-02-18 10:22:30.000 049 12489.40 -12.07 55084.88 88888.00 2008-02-18 10:22:30.125 049 12489.42 -12.00 55084.90 88888.00 2008-02-18 10:22:30.250 049 12489.40 -12.03 55084.85 88888.00 2008-02-18 10:22:30.375 049 12489.40 -12.03 55084.85 88888.00 2008-02-18 10:22:30.500 049 12489.40 -12.03 55084.82 88888.00 2008-02-18 10:22:30.625 049 12489.38 -12.03 55084.82 88888.00 2008-02-18 10:22:30.750 049 12489.35 -11.97 55084.82 88888.00 2008-02-18 10:22:30.875 049 12489.30 -11.90 55084.90 88888.00 2008-02-18 10:22:31.000 049 12489.25 -11.85 55084.88 88888.00 2008-02-18 10:22:31.125 049 12489.20 -11.88 55084.88 88888.00 2008-02-18 10:22:31.250 049 12489.08 -11.88 55084.82 88888.00 2008-02-18 10:22:31.375 049 12489.08 -11.85 55084.80 88888.00 2008-02-18 10:22:31.500 049 12489.05 -11.82 55084.82 88888.00 2008-02-18 10:22:31.625 049 12489.08 -11.78 55084.88 88888.00 2008-02-18 10:22:31.750 049 12489.00 -11.78 55084.85 88888.00 2008-02-18 10:22:31.875 049 12488.92 -11.82 55084.82 88888.00 2008-02-18 10:22:32.000 049 12488.83 -11.80 55084.82 88888.00 2008-02-18 10:22:32.125 049 12488.77 -11.82 55084.82 88888.00 2008-02-18 10:22:32.250 049 12488.70 -11.80 55084.85 88888.00 2008-02-18 10:22:32.375 049 12488.73 -11.85 55084.88 88888.00 2008-02-18 10:22:32.500 049 12488.70 -11.85 55084.85 88888.00 2008-02-18 10:22:32.625 049 12488.70 -11.85 55084.85 88888.00 2008-02-18 10:22:32.750 049 12488.67 -11.88 55084.82 88888.00 2008-02-18 10:22:32.875 049 12488.70 -11.90 55084.80 88888.00 2008-02-18 10:22:33.000 049 12488.62 -11.90 55084.75 88888.00 2008-02-18 10:22:33.125 049 12488.55 -11.90 55084.75 88888.00 2008-02-18 10:22:33.250 049 12488.48 -11.90 55084.80 88888.00 2008-02-18 10:22:33.375 049 12488.58 -11.85 55084.82 88888.00 2008-02-18 10:22:33.500 049 12488.58 -11.88 55084.82 88888.00 2008-02-18 10:22:33.625 049 12488.50 -11.90 55084.80 88888.00 2008-02-18 10:22:33.750 049 12488.52 -11.95 55084.78 88888.00 2008-02-18 10:22:33.875 049 12488.52 -11.95 55084.78 88888.00 2008-02-18 10:22:34.000 049 12488.52 -11.93 55084.75 88888.00 2008-02-18 10:22:34.125 049 12488.48 -11.97 55084.75 88888.00 2008-02-18 10:22:34.250 049 12488.40 -11.95 55084.72 88888.00 2008-02-18 10:22:34.375 049 12488.42 -11.93 55084.78 88888.00 2008-02-18 10:22:34.500 049 12488.48 -11.93 55084.75 88888.00 2008-02-18 10:22:34.625 049 12488.48 -11.93 55084.70 88888.00 2008-02-18 10:22:34.750 049 12488.40 -11.93 55084.68 88888.00 2008-02-18 10:22:34.875 049 12488.45 -11.88 55084.68 88888.00 2008-02-18 10:22:35.000 049 12488.52 -11.82 55084.70 88888.00 2008-02-18 10:22:35.125 049 12488.58 -11.88 55084.65 88888.00 2008-02-18 10:22:35.250 049 12488.60 -11.90 55084.65 88888.00 2008-02-18 10:22:35.375 049 12488.62 -11.88 55084.62 88888.00 2008-02-18 10:22:35.500 049 12488.70 -11.78 55084.60 88888.00 2008-02-18 10:22:35.625 049 12488.73 -11.78 55084.60 88888.00 2008-02-18 10:22:35.750 049 12488.67 -11.78 55084.57 88888.00 2008-02-18 10:22:35.875 049 12488.60 -11.78 55084.60 88888.00 2008-02-18 10:22:36.000 049 12488.67 -11.65 55084.65 88888.00 2008-02-18 10:22:36.125 049 12488.70 -11.65 55084.65 88888.00 2008-02-18 10:22:36.250 049 12488.65 -11.68 55084.57 88888.00 2008-02-18 10:22:36.375 049 12488.62 -11.60 55084.55 88888.00 2008-02-18 10:22:36.500 049 12488.65 -11.55 55084.55 88888.00 2008-02-18 10:22:36.625 049 12488.67 -11.55 55084.60 88888.00 2008-02-18 10:22:36.750 049 12488.60 -11.55 55084.55 88888.00 2008-02-18 10:22:36.875 049 12488.50 -11.57 55084.55 88888.00 2008-02-18 10:22:37.000 049 12488.40 -11.55 55084.50 88888.00 2008-02-18 10:22:37.125 049 12488.35 -11.60 55084.47 88888.00 2008-02-18 10:22:37.250 049 12488.33 -11.62 55084.50 88888.00 2008-02-18 10:22:37.375 049 12488.20 -11.57 55084.47 88888.00 2008-02-18 10:22:37.500 049 12488.17 -11.53 55084.47 88888.00 2008-02-18 10:22:37.625 049 12488.17 -11.50 55084.47 88888.00 2008-02-18 10:22:37.750 049 12488.17 -11.50 55084.45 88888.00 2008-02-18 10:22:37.875 049 12488.15 -11.45 55084.50 88888.00 2008-02-18 10:22:38.000 049 12488.08 -11.43 55084.50 88888.00 2008-02-18 10:22:38.125 049 12488.02 -11.43 55084.53 88888.00 2008-02-18 10:22:38.250 049 12487.98 -11.50 55084.53 88888.00 2008-02-18 10:22:38.375 049 12488.00 -11.47 55084.55 88888.00 2008-02-18 10:22:38.500 049 12488.02 -11.43 55084.53 88888.00 2008-02-18 10:22:38.625 049 12487.98 -11.40 55084.53 88888.00 2008-02-18 10:22:38.750 049 12487.90 -11.47 55084.53 88888.00 2008-02-18 10:22:38.875 049 12487.80 -11.53 55084.47 88888.00 2008-02-18 10:22:39.000 049 12487.75 -11.53 55084.50 88888.00 2008-02-18 10:22:39.125 049 12487.70 -11.50 55084.47 88888.00 2008-02-18 10:22:39.250 049 12487.58 -11.55 55084.45 88888.00 2008-02-18 10:22:39.375 049 12487.60 -11.55 55084.45 88888.00 2008-02-18 10:22:39.500 049 12487.62 -11.55 55084.38 88888.00 2008-02-18 10:22:39.625 049 12487.65 -11.55 55084.43 88888.00 2008-02-18 10:22:39.750 049 12487.67 -11.50 55084.43 88888.00 2008-02-18 10:22:39.875 049 12487.58 -11.55 55084.38 88888.00 2008-02-18 10:22:40.000 049 12487.58 -11.53 55084.38 88888.00 2008-02-18 10:22:40.125 049 12487.58 -11.50 55084.38 88888.00 2008-02-18 10:22:40.250 049 12487.55 -11.53 55084.38 88888.00 2008-02-18 10:22:40.375 049 12487.58 -11.55 55084.40 88888.00 2008-02-18 10:22:40.500 049 12487.58 -11.57 55084.35 88888.00 2008-02-18 10:22:40.625 049 12487.60 -11.55 55084.32 88888.00 2008-02-18 10:22:40.750 049 12487.65 -11.55 55084.30 88888.00 2008-02-18 10:22:40.875 049 12487.67 -11.57 55084.32 88888.00 2008-02-18 10:22:41.000 049 12487.67 -11.57 55084.30 88888.00 2008-02-18 10:22:41.125 049 12487.70 -11.55 55084.28 88888.00 2008-02-18 10:22:41.250 049 12487.73 -11.57 55084.30 88888.00 2008-02-18 10:22:41.375 049 12487.75 -11.55 55084.28 88888.00 2008-02-18 10:22:41.500 049 12487.75 -11.53 55084.25 88888.00 2008-02-18 10:22:41.625 049 12487.70 -11.53 55084.20 88888.00 2008-02-18 10:22:41.750 049 12487.62 -11.55 55084.25 88888.00 2008-02-18 10:22:41.875 049 12487.67 -11.47 55084.25 88888.00 2008-02-18 10:22:42.000 049 12487.70 -11.38 55084.22 88888.00 2008-02-18 10:22:42.125 049 12487.73 -11.40 55084.22 88888.00 2008-02-18 10:22:42.250 049 12487.70 -11.43 55084.20 88888.00 2008-02-18 10:22:42.375 049 12487.73 -11.35 55084.25 88888.00 2008-02-18 10:22:42.500 049 12487.67 -11.35 55084.20 88888.00 2008-02-18 10:22:42.625 049 12487.67 -11.43 55084.20 88888.00 2008-02-18 10:22:42.750 049 12487.65 -11.43 55084.18 88888.00 2008-02-18 10:22:42.875 049 12487.55 -11.47 55084.18 88888.00 2008-02-18 10:22:43.000 049 12487.48 -11.47 55084.18 88888.00 2008-02-18 10:22:43.125 049 12487.45 -11.43 55084.18 88888.00 2008-02-18 10:22:43.250 049 12487.30 -11.47 55084.15 88888.00 2008-02-18 10:22:43.375 049 12487.35 -11.47 55084.18 88888.00 2008-02-18 10:22:43.500 049 12487.35 -11.47 55084.18 88888.00 2008-02-18 10:22:43.625 049 12487.27 -11.55 55084.12 88888.00 2008-02-18 10:22:43.750 049 12487.20 -11.57 55084.12 88888.00 2008-02-18 10:22:43.875 049 12487.17 -11.60 55084.10 88888.00 2008-02-18 10:22:44.000 049 12487.15 -11.62 55084.12 88888.00 2008-02-18 10:22:44.125 049 12487.12 -11.62 55084.18 88888.00 2008-02-18 10:22:44.250 049 12487.00 -11.68 55084.12 88888.00 2008-02-18 10:22:44.375 049 12486.98 -11.68 55084.18 88888.00 2008-02-18 10:22:44.500 049 12486.92 -11.62 55084.18 88888.00 2008-02-18 10:22:44.625 049 12486.80 -11.68 55084.18 88888.00 2008-02-18 10:22:44.750 049 12486.80 -11.72 55084.15 88888.00 2008-02-18 10:22:44.875 049 12486.83 -11.78 55084.12 88888.00 2008-02-18 10:22:45.000 049 12486.75 -11.78 55084.15 88888.00 2008-02-18 10:22:45.125 049 12486.62 -11.85 55084.12 88888.00 2008-02-18 10:22:45.250 049 12486.55 -11.85 55084.15 88888.00 2008-02-18 10:22:45.375 049 12486.55 -11.82 55084.18 88888.00 2008-02-18 10:22:45.500 049 12486.52 -11.90 55084.15 88888.00 2008-02-18 10:22:45.625 049 12486.45 -11.97 55084.10 88888.00 2008-02-18 10:22:45.750 049 12486.42 -11.97 55084.10 88888.00 2008-02-18 10:22:45.875 049 12486.35 -12.00 55084.10 88888.00 2008-02-18 10:22:46.000 049 12486.30 -12.00 55084.15 88888.00 2008-02-18 10:22:46.125 049 12486.30 -11.97 55084.15 88888.00 2008-02-18 10:22:46.250 049 12486.25 -12.03 55084.12 88888.00 2008-02-18 10:22:46.375 049 12486.23 -12.03 55084.10 88888.00 2008-02-18 10:22:46.500 049 12486.17 -12.03 55084.12 88888.00 2008-02-18 10:22:46.625 049 12486.20 -12.03 55084.10 88888.00 2008-02-18 10:22:46.750 049 12486.12 -12.05 55084.05 88888.00 2008-02-18 10:22:46.875 049 12486.05 -12.07 55084.03 88888.00 2008-02-18 10:22:47.000 049 12486.05 -12.07 55084.05 88888.00 2008-02-18 10:22:47.125 049 12486.08 -12.10 55084.03 88888.00 2008-02-18 10:22:47.250 049 12486.08 -12.15 55084.03 88888.00 2008-02-18 10:22:47.375 049 12486.08 -12.12 55084.05 88888.00 2008-02-18 10:22:47.500 049 12486.08 -12.12 55084.05 88888.00 2008-02-18 10:22:47.625 049 12486.08 -12.12 55084.03 88888.00 2008-02-18 10:22:47.750 049 12486.02 -12.15 55084.00 88888.00 2008-02-18 10:22:47.875 049 12486.02 -12.12 55084.00 88888.00 2008-02-18 10:22:48.000 049 12486.05 -12.10 55084.03 88888.00 2008-02-18 10:22:48.125 049 12486.10 -12.07 55084.03 88888.00 2008-02-18 10:22:48.250 049 12486.10 -12.10 55084.00 88888.00 2008-02-18 10:22:48.375 049 12486.08 -12.10 55084.00 88888.00 2008-02-18 10:22:48.500 049 12486.15 -12.05 55084.00 88888.00 2008-02-18 10:22:48.625 049 12486.20 -12.07 55083.97 88888.00 2008-02-18 10:22:48.750 049 12486.08 -12.12 55083.95 88888.00 2008-02-18 10:22:48.875 049 12486.10 -12.10 55083.95 88888.00 2008-02-18 10:22:49.000 049 12486.08 -12.07 55083.95 88888.00 2008-02-18 10:22:49.125 049 12486.08 -12.10 55083.90 88888.00 2008-02-18 10:22:49.250 049 12486.10 -12.15 55083.90 88888.00 2008-02-18 10:22:49.375 049 12486.10 -12.12 55083.88 88888.00 2008-02-18 10:22:49.500 049 12486.08 -12.07 55083.88 88888.00 2008-02-18 10:22:49.625 049 12486.10 -12.07 55083.85 88888.00 2008-02-18 10:22:49.750 049 12486.05 -12.07 55083.82 88888.00 2008-02-18 10:22:49.875 049 12486.05 -12.05 55083.85 88888.00 2008-02-18 10:22:50.000 049 12486.02 -12.05 55083.82 88888.00 2008-02-18 10:22:50.125 049 12486.08 -12.00 55083.82 88888.00 2008-02-18 10:22:50.250 049 12486.12 -12.03 55083.85 88888.00 2008-02-18 10:22:50.375 049 12486.25 -11.93 55083.85 88888.00 2008-02-18 10:22:50.500 049 12486.23 -11.85 55083.82 88888.00 2008-02-18 10:22:50.625 049 12486.15 -11.90 55083.78 88888.00 2008-02-18 10:22:50.750 049 12486.10 -11.95 55083.72 88888.00 2008-02-18 10:22:50.875 049 12486.05 -11.95 55083.75 88888.00 2008-02-18 10:22:51.000 049 12486.02 -11.90 55083.75 88888.00 2008-02-18 10:22:51.125 049 12486.05 -11.80 55083.78 88888.00 2008-02-18 10:22:51.250 049 12486.02 -11.82 55083.70 88888.00 2008-02-18 10:22:51.375 049 12486.08 -11.82 55083.68 88888.00 2008-02-18 10:22:51.500 049 12486.02 -11.80 55083.65 88888.00 2008-02-18 10:22:51.625 049 12486.02 -11.75 55083.68 88888.00 2008-02-18 10:22:51.750 049 12485.98 -11.72 55083.65 88888.00 2008-02-18 10:22:51.875 049 12485.98 -11.70 55083.68 88888.00 2008-02-18 10:22:52.000 049 12485.92 -11.75 55083.62 88888.00 2008-02-18 10:22:52.125 049 12485.88 -11.75 55083.60 88888.00 2008-02-18 10:22:52.250 049 12485.83 -11.75 55083.62 88888.00 2008-02-18 10:22:52.375 049 12485.83 -11.68 55083.62 88888.00 2008-02-18 10:22:52.500 049 12485.73 -11.70 55083.65 88888.00 2008-02-18 10:22:52.625 049 12485.73 -11.65 55083.65 88888.00 2008-02-18 10:22:52.750 049 12485.73 -11.68 55083.65 88888.00 2008-02-18 10:22:52.875 049 12485.70 -11.68 55083.62 88888.00 2008-02-18 10:22:53.000 049 12485.65 -11.72 55083.60 88888.00 2008-02-18 10:22:53.125 049 12485.62 -11.72 55083.60 88888.00 2008-02-18 10:22:53.250 049 12485.60 -11.75 55083.57 88888.00 2008-02-18 10:22:53.375 049 12485.60 -11.75 55083.57 88888.00 2008-02-18 10:22:53.500 049 12485.55 -11.72 55083.55 88888.00 2008-02-18 10:22:53.625 049 12485.48 -11.78 55083.55 88888.00 2008-02-18 10:22:53.750 049 12485.40 -11.85 55083.53 88888.00 2008-02-18 10:22:53.875 049 12485.45 -11.82 55083.55 88888.00 2008-02-18 10:22:54.000 049 12485.50 -11.75 55083.55 88888.00 2008-02-18 10:22:54.125 049 12485.52 -11.80 55083.55 88888.00 2008-02-18 10:22:54.250 049 12485.45 -11.88 55083.50 88888.00 2008-02-18 10:22:54.375 049 12485.38 -11.88 55083.50 88888.00 2008-02-18 10:22:54.500 049 12485.30 -11.93 55083.50 88888.00 2008-02-18 10:22:54.625 049 12485.30 -11.93 55083.55 88888.00 2008-02-18 10:22:54.750 049 12485.30 -11.88 55083.55 88888.00 2008-02-18 10:22:54.875 049 12485.27 -11.90 55083.50 88888.00 2008-02-18 10:22:55.000 049 12485.27 -11.93 55083.47 88888.00 2008-02-18 10:22:55.125 049 12485.27 -11.95 55083.45 88888.00 2008-02-18 10:22:55.250 049 12485.23 -11.97 55083.45 88888.00 2008-02-18 10:22:55.375 049 12485.17 -11.93 55083.45 88888.00 2008-02-18 10:22:55.500 049 12485.20 -11.85 55083.47 88888.00 2008-02-18 10:22:55.625 049 12485.20 -11.90 55083.45 88888.00 2008-02-18 10:22:55.750 049 12485.23 -11.88 55083.47 88888.00 2008-02-18 10:22:55.875 049 12485.25 -11.80 55083.47 88888.00 2008-02-18 10:22:56.000 049 12485.17 -11.82 55083.45 88888.00 2008-02-18 10:22:56.125 049 12485.15 -11.85 55083.45 88888.00 2008-02-18 10:22:56.250 049 12485.17 -11.88 55083.43 88888.00 2008-02-18 10:22:56.375 049 12485.23 -11.88 55083.38 88888.00 2008-02-18 10:22:56.500 049 12485.23 -11.78 55083.38 88888.00 2008-02-18 10:22:56.625 049 12485.20 -11.78 55083.35 88888.00 2008-02-18 10:22:56.750 049 12485.20 -11.75 55083.32 88888.00 2008-02-18 10:22:56.875 049 12485.15 -11.78 55083.32 88888.00 2008-02-18 10:22:57.000 049 12485.15 -11.78 55083.28 88888.00 2008-02-18 10:22:57.125 049 12485.17 -11.68 55083.30 88888.00 2008-02-18 10:22:57.250 049 12485.17 -11.70 55083.32 88888.00 2008-02-18 10:22:57.375 049 12485.17 -11.70 55083.32 88888.00 2008-02-18 10:22:57.500 049 12485.25 -11.65 55083.30 88888.00 2008-02-18 10:22:57.625 049 12485.23 -11.68 55083.25 88888.00 2008-02-18 10:22:57.750 049 12485.25 -11.72 55083.20 88888.00 2008-02-18 10:22:57.875 049 12485.25 -11.62 55083.22 88888.00 2008-02-18 10:22:58.000 049 12485.25 -11.53 55083.20 88888.00 2008-02-18 10:22:58.125 049 12485.12 -11.57 55083.18 88888.00 2008-02-18 10:22:58.250 049 12485.08 -11.57 55083.18 88888.00 2008-02-18 10:22:58.375 049 12485.08 -11.55 55083.15 88888.00 2008-02-18 10:22:58.500 049 12485.02 -11.57 55083.15 88888.00 2008-02-18 10:22:58.625 049 12485.05 -11.55 55083.18 88888.00 2008-02-18 10:22:58.750 049 12485.17 -11.43 55083.20 88888.00 2008-02-18 10:22:58.875 049 12485.05 -11.47 55083.15 88888.00 2008-02-18 10:22:59.000 049 12484.95 -11.53 55083.12 88888.00 2008-02-18 10:22:59.125 049 12485.02 -11.47 55083.12 88888.00 2008-02-18 10:22:59.250 049 12485.02 -11.47 55083.10 88888.00 2008-02-18 10:22:59.375 049 12485.02 -11.50 55083.05 88888.00 2008-02-18 10:22:59.500 049 12485.00 -11.50 55083.05 88888.00 2008-02-18 10:22:59.625 049 12484.95 -11.45 55083.07 88888.00 2008-02-18 10:22:59.750 049 12485.02 -11.40 55083.07 88888.00 2008-02-18 10:22:59.875 049 12485.00 -11.35 55083.05 88888.00 2008-02-18 10:23:00.000 049 12485.00 -11.35 55083.05 88888.00 2008-02-18 10:23:00.125 049 12485.02 -11.35 55083.05 88888.00 2008-02-18 10:23:00.250 049 12485.00 -11.35 55083.05 88888.00 2008-02-18 10:23:00.375 049 12485.00 -11.30 55083.03 88888.00 2008-02-18 10:23:00.500 049 12485.00 -11.28 55083.00 88888.00 2008-02-18 10:23:00.625 049 12484.98 -11.30 55083.00 88888.00 2008-02-18 10:23:00.750 049 12484.92 -11.40 55082.97 88888.00 2008-02-18 10:23:00.875 049 12484.90 -11.43 55082.95 88888.00 2008-02-18 10:23:01.000 049 12484.90 -11.38 55082.93 88888.00 2008-02-18 10:23:01.125 049 12484.90 -11.40 55082.93 88888.00 2008-02-18 10:23:01.250 049 12484.88 -11.43 55082.90 88888.00 2008-02-18 10:23:01.375 049 12484.95 -11.35 55082.90 88888.00 2008-02-18 10:23:01.500 049 12485.00 -11.30 55082.93 88888.00 2008-02-18 10:23:01.625 049 12484.95 -11.30 55082.93 88888.00 2008-02-18 10:23:01.750 049 12484.92 -11.32 55082.88 88888.00 2008-02-18 10:23:01.875 049 12484.88 -11.38 55082.88 88888.00 2008-02-18 10:23:02.000 049 12484.85 -11.32 55082.85 88888.00 2008-02-18 10:23:02.125 049 12484.85 -11.30 55082.88 88888.00 2008-02-18 10:23:02.250 049 12484.80 -11.38 55082.85 88888.00 2008-02-18 10:23:02.375 049 12484.80 -11.30 55082.85 88888.00 2008-02-18 10:23:02.500 049 12484.80 -11.32 55082.82 88888.00 2008-02-18 10:23:02.625 049 12484.88 -11.38 55082.80 88888.00 2008-02-18 10:23:02.750 049 12484.90 -11.38 55082.78 88888.00 2008-02-18 10:23:02.875 049 12484.85 -11.35 55082.80 88888.00 2008-02-18 10:23:03.000 049 12484.80 -11.35 55082.80 88888.00 2008-02-18 10:23:03.125 049 12484.77 -11.38 55082.78 88888.00 2008-02-18 10:23:03.250 049 12484.77 -11.38 55082.78 88888.00 2008-02-18 10:23:03.375 049 12484.75 -11.38 55082.75 88888.00 2008-02-18 10:23:03.500 049 12484.73 -11.38 55082.70 88888.00 2008-02-18 10:23:03.625 049 12484.83 -11.35 55082.72 88888.00 2008-02-18 10:23:03.750 049 12484.90 -11.25 55082.75 88888.00 2008-02-18 10:23:03.875 049 12484.92 -11.22 55082.72 88888.00 2008-02-18 10:23:04.000 049 12484.90 -11.30 55082.70 88888.00 2008-02-18 10:23:04.125 049 12484.90 -11.30 55082.68 88888.00 2008-02-18 10:23:04.250 049 12484.85 -11.30 55082.68 88888.00 2008-02-18 10:23:04.375 049 12484.80 -11.30 55082.62 88888.00 2008-02-18 10:23:04.500 049 12484.90 -11.28 55082.68 88888.00 2008-02-18 10:23:04.625 049 12484.98 -11.25 55082.62 88888.00 2008-02-18 10:23:04.750 049 12484.95 -11.22 55082.57 88888.00 2008-02-18 10:23:04.875 049 12484.98 -11.20 55082.60 88888.00 2008-02-18 10:23:05.000 049 12485.00 -11.20 55082.60 88888.00 2008-02-18 10:23:05.125 049 12485.02 -11.20 55082.60 88888.00 2008-02-18 10:23:05.250 049 12485.10 -11.12 55082.62 88888.00 2008-02-18 10:23:05.375 049 12485.15 -11.12 55082.57 88888.00 2008-02-18 10:23:05.500 049 12485.00 -11.18 55082.53 88888.00 2008-02-18 10:23:05.625 049 12484.95 -11.15 55082.50 88888.00 2008-02-18 10:23:05.750 049 12485.08 -11.05 55082.50 88888.00 2008-02-18 10:23:05.875 049 12485.10 -11.03 55082.47 88888.00 2008-02-18 10:23:06.000 049 12484.95 -11.10 55082.43 88888.00 2008-02-18 10:23:06.125 049 12484.98 -11.07 55082.47 88888.00 2008-02-18 10:23:06.250 049 12485.05 -11.00 55082.47 88888.00 2008-02-18 10:23:06.375 049 12485.08 -10.93 55082.47 88888.00 2008-02-18 10:23:06.500 049 12484.92 -10.95 55082.43 88888.00 2008-02-18 10:23:06.625 049 12484.90 -10.93 55082.43 88888.00 2008-02-18 10:23:06.750 049 12485.00 -10.93 55082.45 88888.00 2008-02-18 10:23:06.875 049 12485.02 -10.82 55082.45 88888.00 2008-02-18 10:23:07.000 049 12484.95 -10.90 55082.43 88888.00 2008-02-18 10:23:07.125 049 12484.98 -10.85 55082.43 88888.00 2008-02-18 10:23:07.250 049 12484.92 -10.82 55082.43 88888.00 2008-02-18 10:23:07.375 049 12484.88 -10.85 55082.43 88888.00 2008-02-18 10:23:07.500 049 12484.88 -10.85 55082.43 88888.00 2008-02-18 10:23:07.625 049 12484.90 -10.85 55082.43 88888.00 2008-02-18 10:23:07.750 049 12484.90 -10.85 55082.40 88888.00 2008-02-18 10:23:07.875 049 12484.88 -10.85 55082.38 88888.00 2008-02-18 10:23:08.000 049 12484.85 -10.82 55082.35 88888.00 2008-02-18 10:23:08.125 049 12484.90 -10.78 55082.38 88888.00 2008-02-18 10:23:08.250 049 12484.88 -10.78 55082.35 88888.00 2008-02-18 10:23:08.375 049 12484.80 -10.80 55082.35 88888.00 2008-02-18 10:23:08.500 049 12484.73 -10.82 55082.35 88888.00 2008-02-18 10:23:08.625 049 12484.75 -10.85 55082.35 88888.00 2008-02-18 10:23:08.750 049 12484.75 -10.82 55082.35 88888.00 2008-02-18 10:23:08.875 049 12484.73 -10.78 55082.32 88888.00 2008-02-18 10:23:09.000 049 12484.73 -10.80 55082.32 88888.00 2008-02-18 10:23:09.125 049 12484.70 -10.88 55082.30 88888.00 2008-02-18 10:23:09.250 049 12484.70 -10.85 55082.30 88888.00 2008-02-18 10:23:09.375 049 12484.77 -10.82 55082.30 88888.00 2008-02-18 10:23:09.500 049 12484.85 -10.75 55082.32 88888.00 2008-02-18 10:23:09.625 049 12484.88 -10.75 55082.30 88888.00 2008-02-18 10:23:09.750 049 12484.77 -10.80 55082.28 88888.00 2008-02-18 10:23:09.875 049 12484.77 -10.80 55082.25 88888.00 2008-02-18 10:23:10.000 049 12484.85 -10.75 55082.28 88888.00 2008-02-18 10:23:10.125 049 12484.80 -10.78 55082.22 88888.00 2008-02-18 10:23:10.250 049 12484.70 -10.78 55082.20 88888.00 2008-02-18 10:23:10.375 049 12484.65 -10.72 55082.18 88888.00 2008-02-18 10:23:10.500 049 12484.62 -10.68 55082.20 88888.00 2008-02-18 10:23:10.625 049 12484.73 -10.65 55082.22 88888.00 2008-02-18 10:23:10.750 049 12484.75 -10.62 55082.22 88888.00 2008-02-18 10:23:10.875 049 12484.75 -10.65 55082.20 88888.00 2008-02-18 10:23:11.000 049 12484.70 -10.65 55082.18 88888.00 2008-02-18 10:23:11.125 049 12484.67 -10.68 55082.18 88888.00 2008-02-18 10:23:11.250 049 12484.70 -10.62 55082.20 88888.00 2008-02-18 10:23:11.375 049 12484.80 -10.50 55082.20 88888.00 2008-02-18 10:23:11.500 049 12484.77 -10.50 55082.20 88888.00 2008-02-18 10:23:11.625 049 12484.80 -10.47 55082.22 88888.00 2008-02-18 10:23:11.750 049 12484.83 -10.55 55082.12 88888.00 2008-02-18 10:23:11.875 049 12484.80 -10.62 55082.07 88888.00 2008-02-18 10:23:12.000 049 12484.85 -10.53 55082.07 88888.00 2008-02-18 10:23:12.125 049 12484.90 -10.47 55082.12 88888.00 2008-02-18 10:23:12.250 049 12484.85 -10.45 55082.12 88888.00 2008-02-18 10:23:12.375 049 12484.83 -10.50 55082.07 88888.00 2008-02-18 10:23:12.500 049 12484.77 -10.55 55082.03 88888.00 2008-02-18 10:23:12.625 049 12484.77 -10.50 55082.05 88888.00 2008-02-18 10:23:12.750 049 12484.80 -10.43 55082.07 88888.00 2008-02-18 10:23:12.875 049 12484.83 -10.43 55082.07 88888.00 2008-02-18 10:23:13.000 049 12484.73 -10.50 55082.00 88888.00 2008-02-18 10:23:13.125 049 12484.70 -10.50 55082.03 88888.00 2008-02-18 10:23:13.250 049 12484.73 -10.50 55082.05 88888.00 2008-02-18 10:23:13.375 049 12484.70 -10.53 55082.03 88888.00 2008-02-18 10:23:13.500 049 12484.65 -10.55 55082.00 88888.00 2008-02-18 10:23:13.625 049 12484.60 -10.55 55082.03 88888.00 2008-02-18 10:23:13.750 049 12484.60 -10.47 55082.00 88888.00 2008-02-18 10:23:13.875 049 12484.62 -10.47 55082.00 88888.00 2008-02-18 10:23:14.000 049 12484.60 -10.53 55081.97 88888.00 2008-02-18 10:23:14.125 049 12484.48 -10.57 55081.97 88888.00 2008-02-18 10:23:14.250 049 12484.48 -10.57 55081.95 88888.00 2008-02-18 10:23:14.375 049 12484.60 -10.53 55082.00 88888.00 2008-02-18 10:23:14.500 049 12484.65 -10.50 55081.97 88888.00 2008-02-18 10:23:14.625 049 12484.65 -10.55 55081.95 88888.00 2008-02-18 10:23:14.750 049 12484.70 -10.55 55081.93 88888.00 2008-02-18 10:23:14.875 049 12484.67 -10.57 55081.88 88888.00 2008-02-18 10:23:15.000 049 12484.67 -10.53 55081.90 88888.00 2008-02-18 10:23:15.125 049 12484.62 -10.57 55081.93 88888.00 2008-02-18 10:23:15.250 049 12484.55 -10.60 55081.93 88888.00 2008-02-18 10:23:15.375 049 12484.58 -10.57 55081.88 88888.00 2008-02-18 10:23:15.500 049 12484.48 -10.57 55081.88 88888.00 2008-02-18 10:23:15.625 049 12484.38 -10.65 55081.88 88888.00 2008-02-18 10:23:15.750 049 12484.40 -10.57 55081.88 88888.00 2008-02-18 10:23:15.875 049 12484.50 -10.47 55081.90 88888.00 2008-02-18 10:23:16.000 049 12484.40 -10.50 55081.88 88888.00 2008-02-18 10:23:16.125 049 12484.30 -10.60 55081.82 88888.00 2008-02-18 10:23:16.250 049 12484.30 -10.68 55081.82 88888.00 2008-02-18 10:23:16.375 049 12484.38 -10.62 55081.82 88888.00 2008-02-18 10:23:16.500 049 12484.35 -10.68 55081.82 88888.00 2008-02-18 10:23:16.625 049 12484.27 -10.72 55081.82 88888.00 2008-02-18 10:23:16.750 049 12484.27 -10.68 55081.88 88888.00 2008-02-18 10:23:16.875 049 12484.33 -10.70 55081.85 88888.00 2008-02-18 10:23:17.000 049 12484.30 -10.70 55081.85 88888.00 2008-02-18 10:23:17.125 049 12484.27 -10.72 55081.85 88888.00 2008-02-18 10:23:17.250 049 12484.23 -10.80 55081.82 88888.00 2008-02-18 10:23:17.375 049 12484.20 -10.85 55081.80 88888.00 2008-02-18 10:23:17.500 049 12484.12 -10.80 55081.82 88888.00 2008-02-18 10:23:17.625 049 12484.10 -10.82 55081.80 88888.00 2008-02-18 10:23:17.750 049 12484.17 -10.82 55081.82 88888.00 2008-02-18 10:23:17.875 049 12484.23 -10.88 55081.78 88888.00 2008-02-18 10:23:18.000 049 12484.20 -10.90 55081.75 88888.00 2008-02-18 10:23:18.125 049 12484.20 -10.82 55081.78 88888.00 2008-02-18 10:23:18.250 049 12484.33 -10.80 55081.78 88888.00 2008-02-18 10:23:18.375 049 12484.40 -10.75 55081.78 88888.00 2008-02-18 10:23:18.500 049 12484.38 -10.80 55081.80 88888.00 2008-02-18 10:23:18.625 049 12484.27 -10.80 55081.80 88888.00 2008-02-18 10:23:18.750 049 12484.30 -10.80 55081.78 88888.00 2008-02-18 10:23:18.875 049 12484.35 -10.78 55081.78 88888.00 2008-02-18 10:23:19.000 049 12484.38 -10.75 55081.72 88888.00 2008-02-18 10:23:19.125 049 12484.40 -10.70 55081.75 88888.00 2008-02-18 10:23:19.250 049 12484.45 -10.72 55081.75 88888.00 2008-02-18 10:23:19.375 049 12484.38 -10.75 55081.75 88888.00 2008-02-18 10:23:19.500 049 12484.20 -10.78 55081.75 88888.00 2008-02-18 10:23:19.625 049 12484.20 -10.78 55081.72 88888.00 2008-02-18 10:23:19.750 049 12484.30 -10.72 55081.72 88888.00 2008-02-18 10:23:19.875 049 12484.30 -10.75 55081.70 88888.00 2008-02-18 10:23:20.000 049 12484.30 -10.72 55081.70 88888.00 2008-02-18 10:23:20.125 049 12484.25 -10.80 55081.72 88888.00 2008-02-18 10:23:20.250 049 12484.20 -10.82 55081.72 88888.00 2008-02-18 10:23:20.375 049 12484.20 -10.75 55081.70 88888.00 2008-02-18 10:23:20.500 049 12484.17 -10.78 55081.68 88888.00 2008-02-18 10:23:20.625 049 12484.17 -10.82 55081.68 88888.00 2008-02-18 10:23:20.750 049 12484.17 -10.85 55081.68 88888.00 2008-02-18 10:23:20.875 049 12484.23 -10.82 55081.68 88888.00 2008-02-18 10:23:21.000 049 12484.25 -10.85 55081.65 88888.00 2008-02-18 10:23:21.125 049 12484.30 -10.90 55081.60 88888.00 2008-02-18 10:23:21.250 049 12484.27 -10.93 55081.60 88888.00 2008-02-18 10:23:21.375 049 12484.35 -10.88 55081.62 88888.00 2008-02-18 10:23:21.500 049 12484.40 -10.85 55081.62 88888.00 2008-02-18 10:23:21.625 049 12484.50 -10.85 55081.62 88888.00 2008-02-18 10:23:21.750 049 12484.52 -10.82 55081.62 88888.00 2008-02-18 10:23:21.875 049 12484.52 -10.88 55081.60 88888.00 2008-02-18 10:23:22.000 049 12484.52 -10.82 55081.57 88888.00 2008-02-18 10:23:22.125 049 12484.55 -10.78 55081.57 88888.00 2008-02-18 10:23:22.250 049 12484.58 -10.80 55081.55 88888.00 2008-02-18 10:23:22.375 049 12484.62 -10.80 55081.55 88888.00 2008-02-18 10:23:22.500 049 12484.73 -10.75 55081.55 88888.00 2008-02-18 10:23:22.625 049 12484.77 -10.72 55081.53 88888.00 2008-02-18 10:23:22.750 049 12484.80 -10.72 55081.50 88888.00 2008-02-18 10:23:22.875 049 12484.80 -10.75 55081.50 88888.00 2008-02-18 10:23:23.000 049 12484.85 -10.72 55081.50 88888.00 2008-02-18 10:23:23.125 049 12484.85 -10.72 55081.47 88888.00 2008-02-18 10:23:23.250 049 12484.85 -10.68 55081.50 88888.00 2008-02-18 10:23:23.375 049 12484.95 -10.60 55081.50 88888.00 2008-02-18 10:23:23.500 049 12484.92 -10.62 55081.50 88888.00 2008-02-18 10:23:23.625 049 12484.92 -10.62 55081.47 88888.00 2008-02-18 10:23:23.750 049 12484.98 -10.62 55081.45 88888.00 2008-02-18 10:23:23.875 049 12484.95 -10.60 55081.45 88888.00 2008-02-18 10:23:24.000 049 12484.95 -10.57 55081.43 88888.00 2008-02-18 10:23:24.125 049 12484.92 -10.53 55081.45 88888.00 2008-02-18 10:23:24.250 049 12484.88 -10.57 55081.40 88888.00 2008-02-18 10:23:24.375 049 12484.90 -10.53 55081.40 88888.00 2008-02-18 10:23:24.500 049 12484.98 -10.50 55081.38 88888.00 2008-02-18 10:23:24.625 049 12484.98 -10.47 55081.40 88888.00 2008-02-18 10:23:24.750 049 12485.00 -10.43 55081.40 88888.00 2008-02-18 10:23:24.875 049 12485.05 -10.43 55081.40 88888.00 2008-02-18 10:23:25.000 049 12485.15 -10.38 55081.40 88888.00 2008-02-18 10:23:25.125 049 12485.23 -10.40 55081.40 88888.00 2008-02-18 10:23:25.250 049 12485.15 -10.43 55081.35 88888.00 2008-02-18 10:23:25.375 049 12485.17 -10.38 55081.30 88888.00 2008-02-18 10:23:25.500 049 12485.15 -10.38 55081.30 88888.00 2008-02-18 10:23:25.625 049 12485.15 -10.35 55081.35 88888.00 2008-02-18 10:23:25.750 049 12485.17 -10.38 55081.35 88888.00 2008-02-18 10:23:25.875 049 12485.15 -10.38 55081.32 88888.00 2008-02-18 10:23:26.000 049 12485.12 -10.35 55081.25 88888.00 2008-02-18 10:23:26.125 049 12485.12 -10.35 55081.30 88888.00 2008-02-18 10:23:26.250 049 12485.23 -10.30 55081.32 88888.00 2008-02-18 10:23:26.375 049 12485.30 -10.22 55081.32 88888.00 2008-02-18 10:23:26.500 049 12485.23 -10.18 55081.32 88888.00 2008-02-18 10:23:26.625 049 12485.17 -10.22 55081.30 88888.00 2008-02-18 10:23:26.750 049 12485.15 -10.25 55081.30 88888.00 2008-02-18 10:23:26.875 049 12485.15 -10.20 55081.25 88888.00 2008-02-18 10:23:27.000 049 12485.23 -10.18 55081.25 88888.00 2008-02-18 10:23:27.125 049 12485.25 -10.15 55081.25 88888.00 2008-02-18 10:23:27.250 049 12485.25 -10.18 55081.25 88888.00 2008-02-18 10:23:27.375 049 12485.27 -10.12 55081.25 88888.00 2008-02-18 10:23:27.500 049 12485.23 -10.12 55081.22 88888.00 2008-02-18 10:23:27.625 049 12485.20 -10.18 55081.18 88888.00 2008-02-18 10:23:27.750 049 12485.23 -10.12 55081.18 88888.00 2008-02-18 10:23:27.875 049 12485.30 -10.07 55081.22 88888.00 2008-02-18 10:23:28.000 049 12485.30 -10.05 55081.20 88888.00 2008-02-18 10:23:28.125 049 12485.25 -10.10 55081.18 88888.00 2008-02-18 10:23:28.250 049 12485.25 -10.05 55081.18 88888.00 2008-02-18 10:23:28.375 049 12485.30 -10.00 55081.20 88888.00 2008-02-18 10:23:28.500 049 12485.25 -9.95 55081.18 88888.00 2008-02-18 10:23:28.625 049 12485.30 -9.90 55081.18 88888.00 2008-02-18 10:23:28.750 049 12485.35 -9.88 55081.18 88888.00 2008-02-18 10:23:28.875 049 12485.30 -9.90 55081.20 88888.00 2008-02-18 10:23:29.000 049 12485.20 -9.90 55081.18 88888.00 2008-02-18 10:23:29.125 049 12485.15 -9.85 55081.20 88888.00 2008-02-18 10:23:29.250 049 12485.20 -9.78 55081.20 88888.00 2008-02-18 10:23:29.375 049 12485.25 -9.72 55081.18 88888.00 2008-02-18 10:23:29.500 049 12485.17 -9.75 55081.15 88888.00 2008-02-18 10:23:29.625 049 12485.17 -9.75 55081.15 88888.00 2008-02-18 10:23:29.750 049 12485.17 -9.72 55081.12 88888.00 2008-02-18 10:23:29.875 049 12485.17 -9.72 55081.12 88888.00 2008-02-18 10:23:30.000 049 12485.17 -9.75 55081.10 88888.00 2008-02-18 10:23:30.125 049 12485.10 -9.75 55081.10 88888.00 2008-02-18 10:23:30.250 049 12485.10 -9.68 55081.12 88888.00 2008-02-18 10:23:30.375 049 12485.23 -9.60 55081.15 88888.00 2008-02-18 10:23:30.500 049 12485.27 -9.60 55081.12 88888.00 2008-02-18 10:23:30.625 049 12485.17 -9.65 55081.07 88888.00 2008-02-18 10:23:30.750 049 12485.15 -9.68 55081.07 88888.00 2008-02-18 10:23:30.875 049 12485.15 -9.70 55081.07 88888.00 2008-02-18 10:23:31.000 049 12485.12 -9.70 55081.07 88888.00 2008-02-18 10:23:31.125 049 12485.20 -9.57 55081.07 88888.00 2008-02-18 10:23:31.250 049 12485.15 -9.60 55081.07 88888.00 2008-02-18 10:23:31.375 049 12485.20 -9.65 55081.05 88888.00 2008-02-18 10:23:31.500 049 12485.27 -9.65 55081.05 88888.00 2008-02-18 10:23:31.625 049 12485.25 -9.60 55081.10 88888.00 2008-02-18 10:23:31.750 049 12485.20 -9.53 55081.12 88888.00 2008-02-18 10:23:31.875 049 12485.17 -9.60 55081.10 88888.00 2008-02-18 10:23:32.000 049 12485.10 -9.68 55081.07 88888.00 2008-02-18 10:23:32.125 049 12485.08 -9.68 55081.05 88888.00 2008-02-18 10:23:32.250 049 12485.00 -9.70 55081.05 88888.00 2008-02-18 10:23:32.375 049 12485.02 -9.62 55081.03 88888.00 2008-02-18 10:23:32.500 049 12485.08 -9.65 55081.07 88888.00 2008-02-18 10:23:32.625 049 12485.05 -9.57 55081.10 88888.00 2008-02-18 10:23:32.750 049 12484.92 -9.55 55081.10 88888.00 2008-02-18 10:23:32.875 049 12484.88 -9.60 55081.07 88888.00 2008-02-18 10:23:33.000 049 12484.95 -9.57 55081.05 88888.00 2008-02-18 10:23:33.125 049 12484.98 -9.60 55081.03 88888.00 2008-02-18 10:23:33.250 049 12484.92 -9.65 55081.03 88888.00 2008-02-18 10:23:33.375 049 12484.90 -9.65 55081.05 88888.00 2008-02-18 10:23:33.500 049 12484.90 -9.65 55081.03 88888.00 2008-02-18 10:23:33.625 049 12484.95 -9.65 55081.05 88888.00 2008-02-18 10:23:33.750 049 12484.98 -9.62 55081.05 88888.00 2008-02-18 10:23:33.875 049 12484.98 -9.60 55081.05 88888.00 2008-02-18 10:23:34.000 049 12484.95 -9.60 55081.03 88888.00 2008-02-18 10:23:34.125 049 12484.98 -9.60 55081.03 88888.00 2008-02-18 10:23:34.250 049 12484.90 -9.60 55081.00 88888.00 2008-02-18 10:23:34.375 049 12484.88 -9.55 55081.00 88888.00 2008-02-18 10:23:34.500 049 12484.90 -9.55 55081.00 88888.00 2008-02-18 10:23:34.625 049 12484.90 -9.62 55080.95 88888.00 2008-02-18 10:23:34.750 049 12484.88 -9.62 55080.93 88888.00 2008-02-18 10:23:34.875 049 12484.92 -9.55 55081.00 88888.00 2008-02-18 10:23:35.000 049 12484.92 -9.53 55081.03 88888.00 2008-02-18 10:23:35.125 049 12484.90 -9.50 55081.00 88888.00 2008-02-18 10:23:35.250 049 12484.98 -9.53 55080.97 88888.00 2008-02-18 10:23:35.375 049 12485.00 -9.53 55080.95 88888.00 2008-02-18 10:23:35.500 049 12484.95 -9.55 55080.95 88888.00 2008-02-18 10:23:35.625 049 12484.92 -9.53 55080.97 88888.00 2008-02-18 10:23:35.750 049 12484.90 -9.50 55080.97 88888.00 2008-02-18 10:23:35.875 049 12484.85 -9.53 55081.00 88888.00 2008-02-18 10:23:36.000 049 12484.83 -9.55 55080.97 88888.00 2008-02-18 10:23:36.125 049 12484.83 -9.53 55081.03 88888.00 2008-02-18 10:23:36.250 049 12484.88 -9.53 55081.00 88888.00 2008-02-18 10:23:36.375 049 12484.90 -9.53 55081.00 88888.00 2008-02-18 10:23:36.500 049 12484.88 -9.53 55080.97 88888.00 2008-02-18 10:23:36.625 049 12484.85 -9.55 55081.00 88888.00 2008-02-18 10:23:36.750 049 12484.75 -9.55 55081.00 88888.00 2008-02-18 10:23:36.875 049 12484.70 -9.57 55080.95 88888.00 2008-02-18 10:23:37.000 049 12484.73 -9.62 55080.95 88888.00 2008-02-18 10:23:37.125 049 12484.67 -9.60 55080.95 88888.00 2008-02-18 10:23:37.250 049 12484.65 -9.60 55080.95 88888.00 2008-02-18 10:23:37.375 049 12484.75 -9.57 55080.93 88888.00 2008-02-18 10:23:37.500 049 12484.77 -9.60 55080.90 88888.00 2008-02-18 10:23:37.625 049 12484.75 -9.60 55080.90 88888.00 2008-02-18 10:23:37.750 049 12484.73 -9.55 55080.93 88888.00 2008-02-18 10:23:37.875 049 12484.65 -9.57 55080.93 88888.00 2008-02-18 10:23:38.000 049 12484.67 -9.57 55080.93 88888.00 2008-02-18 10:23:38.125 049 12484.67 -9.57 55080.93 88888.00 2008-02-18 10:23:38.250 049 12484.67 -9.57 55080.93 88888.00 2008-02-18 10:23:38.375 049 12484.65 -9.60 55080.90 88888.00 2008-02-18 10:23:38.500 049 12484.65 -9.60 55080.90 88888.00 2008-02-18 10:23:38.625 049 12484.62 -9.53 55080.88 88888.00 2008-02-18 10:23:38.750 049 12484.62 -9.47 55080.90 88888.00 2008-02-18 10:23:38.875 049 12484.55 -9.50 55080.88 88888.00 2008-02-18 10:23:39.000 049 12484.52 -9.50 55080.88 88888.00 2008-02-18 10:23:39.125 049 12484.55 -9.47 55080.85 88888.00 2008-02-18 10:23:39.250 049 12484.48 -9.53 55080.88 88888.00 2008-02-18 10:23:39.375 049 12484.48 -9.53 55080.85 88888.00 2008-02-18 10:23:39.500 049 12484.42 -9.53 55080.88 88888.00 2008-02-18 10:23:39.625 049 12484.48 -9.50 55080.85 88888.00 2008-02-18 10:23:39.750 049 12484.55 -9.47 55080.85 88888.00 2008-02-18 10:23:39.875 049 12484.55 -9.45 55080.85 88888.00 2008-02-18 10:23:40.000 049 12484.55 -9.43 55080.88 88888.00 2008-02-18 10:23:40.125 049 12484.65 -9.38 55080.88 88888.00 2008-02-18 10:23:40.250 049 12484.65 -9.38 55080.82 88888.00 2008-02-18 10:23:40.375 049 12484.60 -9.40 55080.82 88888.00 2008-02-18 10:23:40.500 049 12484.60 -9.35 55080.82 88888.00 2008-02-18 10:23:40.625 049 12484.58 -9.35 55080.80 88888.00 2008-02-18 10:23:40.750 049 12484.58 -9.45 55080.80 88888.00 2008-02-18 10:23:40.875 049 12484.55 -9.47 55080.78 88888.00 2008-02-18 10:23:41.000 049 12484.60 -9.45 55080.80 88888.00 2008-02-18 10:23:41.125 049 12484.58 -9.38 55080.82 88888.00 2008-02-18 10:23:41.250 049 12484.58 -9.35 55080.85 88888.00 2008-02-18 10:23:41.375 049 12484.58 -9.35 55080.88 88888.00 2008-02-18 10:23:41.500 049 12484.52 -9.38 55080.85 88888.00 2008-02-18 10:23:41.625 049 12484.42 -9.45 55080.82 88888.00 2008-02-18 10:23:41.750 049 12484.42 -9.43 55080.82 88888.00 2008-02-18 10:23:41.875 049 12484.48 -9.43 55080.85 88888.00 2008-02-18 10:23:42.000 049 12484.42 -9.50 55080.82 88888.00 2008-02-18 10:23:42.125 049 12484.35 -9.55 55080.82 88888.00 2008-02-18 10:23:42.250 049 12484.33 -9.50 55080.80 88888.00 2008-02-18 10:23:42.375 049 12484.35 -9.47 55080.82 88888.00 2008-02-18 10:23:42.500 049 12484.27 -9.50 55080.80 88888.00 2008-02-18 10:23:42.625 049 12484.27 -9.47 55080.82 88888.00 2008-02-18 10:23:42.750 049 12484.27 -9.45 55080.82 88888.00 2008-02-18 10:23:42.875 049 12484.25 -9.50 55080.82 88888.00 2008-02-18 10:23:43.000 049 12484.20 -9.60 55080.78 88888.00 2008-02-18 10:23:43.125 049 12484.20 -9.57 55080.80 88888.00 2008-02-18 10:23:43.250 049 12484.23 -9.55 55080.82 88888.00 2008-02-18 10:23:43.375 049 12484.27 -9.57 55080.82 88888.00 2008-02-18 10:23:43.500 049 12484.30 -9.60 55080.82 88888.00 2008-02-18 10:23:43.625 049 12484.30 -9.57 55080.82 88888.00 2008-02-18 10:23:43.750 049 12484.25 -9.57 55080.82 88888.00 2008-02-18 10:23:43.875 049 12484.27 -9.62 55080.78 88888.00 2008-02-18 10:23:44.000 049 12484.35 -9.62 55080.80 88888.00 2008-02-18 10:23:44.125 049 12484.38 -9.55 55080.82 88888.00 2008-02-18 10:23:44.250 049 12484.35 -9.57 55080.80 88888.00 2008-02-18 10:23:44.375 049 12484.33 -9.57 55080.78 88888.00 2008-02-18 10:23:44.500 049 12484.25 -9.60 55080.80 88888.00 2008-02-18 10:23:44.625 049 12484.20 -9.55 55080.78 88888.00 2008-02-18 10:23:44.750 049 12484.27 -9.55 55080.75 88888.00 2008-02-18 10:23:44.875 049 12484.25 -9.50 55080.75 88888.00 2008-02-18 10:23:45.000 049 12484.17 -9.50 55080.78 88888.00 2008-02-18 10:23:45.125 049 12484.12 -9.50 55080.78 88888.00 2008-02-18 10:23:45.250 049 12484.10 -9.45 55080.75 88888.00 2008-02-18 10:23:45.375 049 12484.10 -9.53 55080.75 88888.00 2008-02-18 10:23:45.500 049 12484.05 -9.55 55080.75 88888.00 2008-02-18 10:23:45.625 049 12483.98 -9.55 55080.75 88888.00 2008-02-18 10:23:45.750 049 12483.98 -9.57 55080.75 88888.00 2008-02-18 10:23:45.875 049 12484.00 -9.50 55080.75 88888.00 2008-02-18 10:23:46.000 049 12484.05 -9.45 55080.78 88888.00 2008-02-18 10:23:46.125 049 12484.05 -9.47 55080.72 88888.00 2008-02-18 10:23:46.250 049 12484.05 -9.53 55080.72 88888.00 2008-02-18 10:23:46.375 049 12484.00 -9.57 55080.70 88888.00 2008-02-18 10:23:46.500 049 12484.00 -9.55 55080.75 88888.00 2008-02-18 10:23:46.625 049 12484.05 -9.55 55080.75 88888.00 2008-02-18 10:23:46.750 049 12484.02 -9.65 55080.70 88888.00 2008-02-18 10:23:46.875 049 12484.02 -9.68 55080.70 88888.00 2008-02-18 10:23:47.000 049 12484.02 -9.68 55080.68 88888.00 2008-02-18 10:23:47.125 049 12484.08 -9.62 55080.70 88888.00 2008-02-18 10:23:47.250 049 12484.12 -9.57 55080.72 88888.00 2008-02-18 10:23:47.375 049 12484.20 -9.57 55080.72 88888.00 2008-02-18 10:23:47.500 049 12484.27 -9.57 55080.72 88888.00 2008-02-18 10:23:47.625 049 12484.30 -9.60 55080.70 88888.00 2008-02-18 10:23:47.750 049 12484.30 -9.60 55080.68 88888.00 2008-02-18 10:23:47.875 049 12484.27 -9.65 55080.65 88888.00 2008-02-18 10:23:48.000 049 12484.35 -9.72 55080.62 88888.00 2008-02-18 10:23:48.125 049 12484.42 -9.70 55080.62 88888.00 2008-02-18 10:23:48.250 049 12484.48 -9.65 55080.62 88888.00 2008-02-18 10:23:48.375 049 12484.50 -9.70 55080.60 88888.00 2008-02-18 10:23:48.500 049 12484.52 -9.75 55080.60 88888.00 2008-02-18 10:23:48.625 049 12484.55 -9.70 55080.60 88888.00 2008-02-18 10:23:48.750 049 12484.65 -9.62 55080.60 88888.00 2008-02-18 10:23:48.875 049 12484.77 -9.62 55080.60 88888.00 2008-02-18 10:23:49.000 049 12484.83 -9.62 55080.60 88888.00 2008-02-18 10:23:49.125 049 12484.88 -9.60 55080.55 88888.00 2008-02-18 10:23:49.250 049 12484.92 -9.55 55080.55 88888.00 2008-02-18 10:23:49.375 049 12484.92 -9.53 55080.53 88888.00 2008-02-18 10:23:49.500 049 12484.98 -9.50 55080.53 88888.00 2008-02-18 10:23:49.625 049 12485.05 -9.47 55080.50 88888.00 2008-02-18 10:23:49.750 049 12485.10 -9.43 55080.50 88888.00 2008-02-18 10:23:49.875 049 12485.17 -9.38 55080.50 88888.00 2008-02-18 10:23:50.000 049 12485.20 -9.38 55080.47 88888.00 2008-02-18 10:23:50.125 049 12485.27 -9.40 55080.45 88888.00 2008-02-18 10:23:50.250 049 12485.30 -9.43 55080.45 88888.00 2008-02-18 10:23:50.375 049 12485.27 -9.38 55080.47 88888.00 2008-02-18 10:23:50.500 049 12485.40 -9.25 55080.47 88888.00 2008-02-18 10:23:50.625 049 12485.42 -9.22 55080.47 88888.00 2008-02-18 10:23:50.750 049 12485.40 -9.20 55080.45 88888.00 2008-02-18 10:23:50.875 049 12485.38 -9.20 55080.43 88888.00 2008-02-18 10:23:51.000 049 12485.38 -9.22 55080.43 88888.00 2008-02-18 10:23:51.125 049 12485.42 -9.18 55080.45 88888.00 2008-02-18 10:23:51.250 049 12485.45 -9.18 55080.45 88888.00 2008-02-18 10:23:51.375 049 12485.48 -9.10 55080.45 88888.00 2008-02-18 10:23:51.500 049 12485.48 -9.10 55080.45 88888.00 2008-02-18 10:23:51.625 049 12485.52 -9.10 55080.43 88888.00 2008-02-18 10:23:51.750 049 12485.52 -9.10 55080.40 88888.00 2008-02-18 10:23:51.875 049 12485.52 -9.05 55080.43 88888.00 2008-02-18 10:23:52.000 049 12485.50 -9.00 55080.43 88888.00 2008-02-18 10:23:52.125 049 12485.42 -9.00 55080.40 88888.00 2008-02-18 10:23:52.250 049 12485.38 -8.95 55080.43 88888.00 2008-02-18 10:23:52.375 049 12485.40 -8.90 55080.45 88888.00 2008-02-18 10:23:52.500 049 12485.40 -8.90 55080.40 88888.00 2008-02-18 10:23:52.625 049 12485.35 -8.88 55080.38 88888.00 2008-02-18 10:23:52.750 049 12485.30 -8.95 55080.38 88888.00 2008-02-18 10:23:52.875 049 12485.33 -8.93 55080.40 88888.00 2008-02-18 10:23:53.000 049 12485.38 -8.88 55080.40 88888.00 2008-02-18 10:23:53.125 049 12485.38 -8.82 55080.43 88888.00 2008-02-18 10:23:53.250 049 12485.42 -8.82 55080.40 88888.00 2008-02-18 10:23:53.375 049 12485.40 -8.90 55080.38 88888.00 2008-02-18 10:23:53.500 049 12485.35 -8.88 55080.38 88888.00 2008-02-18 10:23:53.625 049 12485.35 -8.82 55080.40 88888.00 2008-02-18 10:23:53.750 049 12485.33 -8.80 55080.40 88888.00 2008-02-18 10:23:53.875 049 12485.33 -8.82 55080.38 88888.00 2008-02-18 10:23:54.000 049 12485.30 -8.85 55080.35 88888.00 2008-02-18 10:23:54.125 049 12485.33 -8.82 55080.32 88888.00 2008-02-18 10:23:54.250 049 12485.30 -8.80 55080.35 88888.00 2008-02-18 10:23:54.375 049 12485.35 -8.75 55080.38 88888.00 2008-02-18 10:23:54.500 049 12485.42 -8.78 55080.40 88888.00 2008-02-18 10:23:54.625 049 12485.48 -8.82 55080.35 88888.00 2008-02-18 10:23:54.750 049 12485.58 -8.80 55080.35 88888.00 2008-02-18 10:23:54.875 049 12485.62 -8.72 55080.35 88888.00 2008-02-18 10:23:55.000 049 12485.62 -8.82 55080.35 88888.00 2008-02-18 10:23:55.125 049 12485.60 -8.88 55080.35 88888.00 2008-02-18 10:23:55.250 049 12485.58 -8.90 55080.35 88888.00 2008-02-18 10:23:55.375 049 12485.65 -8.82 55080.38 88888.00 2008-02-18 10:23:55.500 049 12485.70 -8.75 55080.38 88888.00 2008-02-18 10:23:55.625 049 12485.75 -8.75 55080.38 88888.00 2008-02-18 10:23:55.750 049 12485.70 -8.85 55080.32 88888.00 2008-02-18 10:23:55.875 049 12485.67 -8.85 55080.35 88888.00 2008-02-18 10:23:56.000 049 12485.77 -8.82 55080.30 88888.00 2008-02-18 10:23:56.125 049 12485.83 -8.80 55080.30 88888.00 2008-02-18 10:23:56.250 049 12485.85 -8.75 55080.32 88888.00 2008-02-18 10:23:56.375 049 12485.85 -8.75 55080.35 88888.00 2008-02-18 10:23:56.500 049 12485.90 -8.78 55080.32 88888.00 2008-02-18 10:23:56.625 049 12485.90 -8.82 55080.32 88888.00 2008-02-18 10:23:56.750 049 12485.85 -8.88 55080.32 88888.00 2008-02-18 10:23:56.875 049 12485.88 -8.82 55080.35 88888.00 2008-02-18 10:23:57.000 049 12485.95 -8.80 55080.32 88888.00 2008-02-18 10:23:57.125 049 12486.02 -8.75 55080.30 88888.00 2008-02-18 10:23:57.250 049 12486.05 -8.72 55080.32 88888.00 2008-02-18 10:23:57.375 049 12486.17 -8.68 55080.35 88888.00 2008-02-18 10:23:57.500 049 12486.17 -8.70 55080.32 88888.00 2008-02-18 10:23:57.625 049 12486.20 -8.70 55080.28 88888.00 2008-02-18 10:23:57.750 049 12486.23 -8.68 55080.30 88888.00 2008-02-18 10:23:57.875 049 12486.27 -8.57 55080.32 88888.00 2008-02-18 10:23:58.000 049 12486.35 -8.57 55080.32 88888.00 2008-02-18 10:23:58.125 049 12486.33 -8.57 55080.28 88888.00 2008-02-18 10:23:58.250 049 12486.27 -8.62 55080.28 88888.00 2008-02-18 10:23:58.375 049 12486.30 -8.60 55080.28 88888.00 2008-02-18 10:23:58.500 049 12486.20 -8.55 55080.28 88888.00 2008-02-18 10:23:58.625 049 12486.25 -8.47 55080.30 88888.00 2008-02-18 10:23:58.750 049 12486.35 -8.45 55080.32 88888.00 2008-02-18 10:23:58.875 049 12486.30 -8.43 55080.35 88888.00 2008-02-18 10:23:59.000 049 12486.27 -8.45 55080.32 88888.00 2008-02-18 10:23:59.125 049 12486.33 -8.45 55080.35 88888.00 2008-02-18 10:23:59.250 049 12486.33 -8.45 55080.32 88888.00 2008-02-18 10:23:59.375 049 12486.27 -8.45 55080.32 88888.00 2008-02-18 10:23:59.500 049 12486.20 -8.53 55080.30 88888.00 2008-02-18 10:23:59.625 049 12486.25 -8.53 55080.32 88888.00 2008-02-18 10:23:59.750 049 12486.25 -8.50 55080.32 88888.00 2008-02-18 10:23:59.875 049 12486.20 -8.50 55080.32 88888.00 2008-02-18 10:24:00.000 049 12486.20 -8.50 55080.32 88888.00 2008-02-18 10:24:00.125 049 12486.20 -8.45 55080.35 88888.00 2008-02-18 10:24:00.250 049 12486.23 -8.50 55080.32 88888.00 2008-02-18 10:24:00.375 049 12486.25 -8.50 55080.32 88888.00 2008-02-18 10:24:00.500 049 12486.25 -8.53 55080.30 88888.00 2008-02-18 10:24:00.625 049 12486.25 -8.57 55080.30 88888.00 2008-02-18 10:24:00.750 049 12486.27 -8.55 55080.30 88888.00 2008-02-18 10:24:00.875 049 12486.33 -8.47 55080.32 88888.00 2008-02-18 10:24:01.000 049 12486.42 -8.43 55080.32 88888.00 2008-02-18 10:24:01.125 049 12486.45 -8.53 55080.32 88888.00 2008-02-18 10:24:01.250 049 12486.38 -8.53 55080.30 88888.00 2008-02-18 10:24:01.375 049 12486.42 -8.47 55080.32 88888.00 2008-02-18 10:24:01.500 049 12486.45 -8.47 55080.32 88888.00 2008-02-18 10:24:01.625 049 12486.45 -8.45 55080.28 88888.00 2008-02-18 10:24:01.750 049 12486.45 -8.50 55080.30 88888.00 2008-02-18 10:24:01.875 049 12486.50 -8.45 55080.30 88888.00 2008-02-18 10:24:02.000 049 12486.55 -8.45 55080.30 88888.00 2008-02-18 10:24:02.125 049 12486.60 -8.47 55080.32 88888.00 2008-02-18 10:24:02.250 049 12486.67 -8.47 55080.32 88888.00 2008-02-18 10:24:02.375 049 12486.73 -8.47 55080.32 88888.00 2008-02-18 10:24:02.500 049 12486.77 -8.50 55080.32 88888.00 2008-02-18 10:24:02.625 049 12486.85 -8.40 55080.38 88888.00 2008-02-18 10:24:02.750 049 12486.90 -8.35 55080.40 88888.00 2008-02-18 10:24:02.875 049 12486.85 -8.43 55080.38 88888.00 2008-02-18 10:24:03.000 049 12486.80 -8.40 55080.35 88888.00 2008-02-18 10:24:03.125 049 12486.85 -8.35 55080.35 88888.00 2008-02-18 10:24:03.250 049 12486.83 -8.35 55080.35 88888.00 2008-02-18 10:24:03.375 049 12486.88 -8.38 55080.35 88888.00 2008-02-18 10:24:03.500 049 12486.92 -8.38 55080.32 88888.00 2008-02-18 10:24:03.625 049 12487.00 -8.35 55080.32 88888.00 2008-02-18 10:24:03.750 049 12487.00 -8.25 55080.35 88888.00 2008-02-18 10:24:03.875 049 12487.00 -8.18 55080.38 88888.00 2008-02-18 10:24:04.000 049 12487.05 -8.15 55080.32 88888.00 2008-02-18 10:24:04.125 049 12487.10 -8.18 55080.35 88888.00 2008-02-18 10:24:04.250 049 12487.15 -8.12 55080.38 88888.00 2008-02-18 10:24:04.375 049 12487.17 -8.07 55080.38 88888.00 2008-02-18 10:24:04.500 049 12487.17 -8.10 55080.38 88888.00 2008-02-18 10:24:04.625 049 12487.23 -8.07 55080.38 88888.00 2008-02-18 10:24:04.750 049 12487.20 -8.10 55080.32 88888.00 2008-02-18 10:24:04.875 049 12487.17 -8.15 55080.32 88888.00 2008-02-18 10:24:05.000 049 12487.20 -8.15 55080.35 88888.00 2008-02-18 10:24:05.125 049 12487.23 -8.15 55080.38 88888.00 2008-02-18 10:24:05.250 049 12487.20 -8.22 55080.35 88888.00 2008-02-18 10:24:05.375 049 12487.17 -8.25 55080.32 88888.00 2008-02-18 10:24:05.500 049 12487.17 -8.25 55080.32 88888.00 2008-02-18 10:24:05.625 049 12487.25 -8.20 55080.35 88888.00 2008-02-18 10:24:05.750 049 12487.23 -8.20 55080.38 88888.00 2008-02-18 10:24:05.875 049 12487.20 -8.28 55080.40 88888.00 2008-02-18 10:24:06.000 049 12487.17 -8.25 55080.38 88888.00 2008-02-18 10:24:06.125 049 12487.12 -8.30 55080.35 88888.00 2008-02-18 10:24:06.250 049 12487.05 -8.30 55080.40 88888.00 2008-02-18 10:24:06.375 049 12487.08 -8.28 55080.45 88888.00 2008-02-18 10:24:06.500 049 12487.05 -8.30 55080.43 88888.00 2008-02-18 10:24:06.625 049 12487.02 -8.32 55080.40 88888.00 2008-02-18 10:24:06.750 049 12487.05 -8.35 55080.38 88888.00 2008-02-18 10:24:06.875 049 12487.08 -8.30 55080.43 88888.00 2008-02-18 10:24:07.000 049 12487.05 -8.35 55080.38 88888.00 2008-02-18 10:24:07.125 049 12486.95 -8.43 55080.35 88888.00 2008-02-18 10:24:07.250 049 12487.00 -8.40 55080.40 88888.00 2008-02-18 10:24:07.375 049 12487.00 -8.35 55080.43 88888.00 2008-02-18 10:24:07.500 049 12487.00 -8.35 55080.45 88888.00 2008-02-18 10:24:07.625 049 12487.02 -8.32 55080.45 88888.00 2008-02-18 10:24:07.750 049 12487.10 -8.35 55080.43 88888.00 2008-02-18 10:24:07.875 049 12487.10 -8.38 55080.43 88888.00 2008-02-18 10:24:08.000 049 12487.12 -8.38 55080.43 88888.00 2008-02-18 10:24:08.125 049 12487.15 -8.40 55080.40 88888.00 2008-02-18 10:24:08.250 049 12487.15 -8.35 55080.40 88888.00 2008-02-18 10:24:08.375 049 12487.17 -8.35 55080.38 88888.00 2008-02-18 10:24:08.500 049 12487.17 -8.32 55080.40 88888.00 2008-02-18 10:24:08.625 049 12487.23 -8.32 55080.40 88888.00 2008-02-18 10:24:08.750 049 12487.30 -8.28 55080.43 88888.00 2008-02-18 10:24:08.875 049 12487.35 -8.20 55080.43 88888.00 2008-02-18 10:24:09.000 049 12487.40 -8.18 55080.43 88888.00 2008-02-18 10:24:09.125 049 12487.42 -8.22 55080.43 88888.00 2008-02-18 10:24:09.250 049 12487.38 -8.28 55080.38 88888.00 2008-02-18 10:24:09.375 049 12487.45 -8.20 55080.35 88888.00 2008-02-18 10:24:09.500 049 12487.55 -8.25 55080.35 88888.00 2008-02-18 10:24:09.625 049 12487.60 -8.22 55080.38 88888.00 2008-02-18 10:24:09.750 049 12487.55 -8.22 55080.38 88888.00 2008-02-18 10:24:09.875 049 12487.60 -8.20 55080.38 88888.00 2008-02-18 10:24:10.000 049 12487.65 -8.18 55080.38 88888.00 2008-02-18 10:24:10.125 049 12487.75 -8.12 55080.40 88888.00 2008-02-18 10:24:10.250 049 12487.75 -8.12 55080.43 88888.00 2008-02-18 10:24:10.375 049 12487.75 -8.12 55080.43 88888.00 2008-02-18 10:24:10.500 049 12487.70 -8.12 55080.38 88888.00 2008-02-18 10:24:10.625 049 12487.75 -8.10 55080.40 88888.00 2008-02-18 10:24:10.750 049 12487.83 -8.10 55080.38 88888.00 2008-02-18 10:24:10.875 049 12487.85 -8.05 55080.40 88888.00 2008-02-18 10:24:11.000 049 12487.90 -8.03 55080.43 88888.00 2008-02-18 10:24:11.125 049 12487.85 -8.05 55080.40 88888.00 2008-02-18 10:24:11.250 049 12487.83 -8.03 55080.43 88888.00 2008-02-18 10:24:11.375 049 12487.98 -7.97 55080.43 88888.00 2008-02-18 10:24:11.500 049 12487.98 -8.00 55080.40 88888.00 2008-02-18 10:24:11.625 049 12488.02 -7.97 55080.45 88888.00 2008-02-18 10:24:11.750 049 12488.02 -7.92 55080.40 88888.00 2008-02-18 10:24:11.875 049 12488.05 -7.97 55080.40 88888.00 2008-02-18 10:24:12.000 049 12488.02 -8.03 55080.43 88888.00 2008-02-18 10:24:12.125 049 12487.95 -7.97 55080.43 88888.00 2008-02-18 10:24:12.250 049 12487.92 -7.97 55080.40 88888.00 2008-02-18 10:24:12.375 049 12487.92 -8.00 55080.38 88888.00 2008-02-18 10:24:12.500 049 12487.95 -7.92 55080.40 88888.00 2008-02-18 10:24:12.625 049 12488.10 -7.85 55080.45 88888.00 2008-02-18 10:24:12.750 049 12488.15 -7.83 55080.45 88888.00 2008-02-18 10:24:12.875 049 12488.12 -7.80 55080.47 88888.00 2008-02-18 10:24:13.000 049 12488.05 -7.83 55080.45 88888.00 2008-02-18 10:24:13.125 049 12488.08 -7.83 55080.45 88888.00 2008-02-18 10:24:13.250 049 12488.10 -7.83 55080.43 88888.00 2008-02-18 10:24:13.375 049 12488.17 -7.75 55080.45 88888.00 2008-02-18 10:24:13.500 049 12488.23 -7.67 55080.47 88888.00 2008-02-18 10:24:13.625 049 12488.30 -7.67 55080.47 88888.00 2008-02-18 10:24:13.750 049 12488.33 -7.67 55080.47 88888.00 2008-02-18 10:24:13.875 049 12488.30 -7.65 55080.50 88888.00 2008-02-18 10:24:14.000 049 12488.23 -7.60 55080.45 88888.00 2008-02-18 10:24:14.125 049 12488.20 -7.58 55080.47 88888.00 2008-02-18 10:24:14.250 049 12488.30 -7.55 55080.50 88888.00 2008-02-18 10:24:14.375 049 12488.33 -7.50 55080.47 88888.00 2008-02-18 10:24:14.500 049 12488.27 -7.55 55080.47 88888.00 2008-02-18 10:24:14.625 049 12488.27 -7.53 55080.50 88888.00 2008-02-18 10:24:14.750 049 12488.27 -7.45 55080.53 88888.00 2008-02-18 10:24:14.875 049 12488.33 -7.40 55080.55 88888.00 2008-02-18 10:24:15.000 049 12488.25 -7.40 55080.50 88888.00 2008-02-18 10:24:15.125 049 12488.25 -7.38 55080.47 88888.00 2008-02-18 10:24:15.250 049 12488.30 -7.33 55080.53 88888.00 2008-02-18 10:24:15.375 049 12488.33 -7.25 55080.50 88888.00 2008-02-18 10:24:15.500 049 12488.27 -7.20 55080.53 88888.00 2008-02-18 10:24:15.625 049 12488.27 -7.17 55080.50 88888.00 2008-02-18 10:24:15.750 049 12488.23 -7.20 55080.53 88888.00 2008-02-18 10:24:15.875 049 12488.25 -7.17 55080.55 88888.00 2008-02-18 10:24:16.000 049 12488.20 -7.10 55080.53 88888.00 2008-02-18 10:24:16.125 049 12488.15 -7.10 55080.55 88888.00 2008-02-18 10:24:16.250 049 12488.08 -7.10 55080.55 88888.00 2008-02-18 10:24:16.375 049 12488.05 -7.10 55080.55 88888.00 2008-02-18 10:24:16.500 049 12488.05 -7.12 55080.55 88888.00 2008-02-18 10:24:16.625 049 12488.08 -7.03 55080.62 88888.00 2008-02-18 10:24:16.750 049 12487.95 -7.10 55080.60 88888.00 2008-02-18 10:24:16.875 049 12487.83 -7.17 55080.57 88888.00 2008-02-18 10:24:17.000 049 12487.85 -7.15 55080.57 88888.00 2008-02-18 10:24:17.125 049 12487.88 -7.15 55080.60 88888.00 2008-02-18 10:24:17.250 049 12487.77 -7.20 55080.65 88888.00 2008-02-18 10:24:17.375 049 12487.80 -7.17 55080.68 88888.00 2008-02-18 10:24:17.500 049 12487.85 -7.20 55080.68 88888.00 2008-02-18 10:24:17.625 049 12487.83 -7.25 55080.62 88888.00 2008-02-18 10:24:17.750 049 12487.77 -7.25 55080.65 88888.00 2008-02-18 10:24:17.875 049 12487.80 -7.25 55080.68 88888.00 2008-02-18 10:24:18.000 049 12487.80 -7.22 55080.70 88888.00 2008-02-18 10:24:18.125 049 12487.80 -7.28 55080.70 88888.00 2008-02-18 10:24:18.250 049 12487.75 -7.35 55080.70 88888.00 2008-02-18 10:24:18.375 049 12487.70 -7.35 55080.72 88888.00 2008-02-18 10:24:18.500 049 12487.70 -7.33 55080.75 88888.00 2008-02-18 10:24:18.625 049 12487.65 -7.40 55080.72 88888.00 2008-02-18 10:24:18.750 049 12487.62 -7.40 55080.75 88888.00 2008-02-18 10:24:18.875 049 12487.55 -7.40 55080.75 88888.00 2008-02-18 10:24:19.000 049 12487.52 -7.47 55080.70 88888.00 2008-02-18 10:24:19.125 049 12487.48 -7.53 55080.72 88888.00 2008-02-18 10:24:19.250 049 12487.48 -7.55 55080.72 88888.00 2008-02-18 10:24:19.375 049 12487.50 -7.55 55080.72 88888.00 2008-02-18 10:24:19.500 049 12487.55 -7.50 55080.72 88888.00 2008-02-18 10:24:19.625 049 12487.65 -7.50 55080.78 88888.00 2008-02-18 10:24:19.750 049 12487.75 -7.50 55080.78 88888.00 2008-02-18 10:24:19.875 049 12487.60 -7.60 55080.72 88888.00 2008-02-18 10:24:20.000 049 12487.55 -7.60 55080.72 88888.00 2008-02-18 10:24:20.125 049 12487.65 -7.58 55080.75 88888.00 2008-02-18 10:24:20.250 049 12487.70 -7.58 55080.78 88888.00 2008-02-18 10:24:20.375 049 12487.73 -7.58 55080.78 88888.00 2008-02-18 10:24:20.500 049 12487.75 -7.55 55080.78 88888.00 2008-02-18 10:24:20.625 049 12487.77 -7.60 55080.78 88888.00 2008-02-18 10:24:20.750 049 12487.75 -7.60 55080.78 88888.00 2008-02-18 10:24:20.875 049 12487.80 -7.55 55080.80 88888.00 2008-02-18 10:24:21.000 049 12487.90 -7.42 55080.80 88888.00 2008-02-18 10:24:21.125 049 12488.00 -7.40 55080.80 88888.00 2008-02-18 10:24:21.250 049 12487.98 -7.50 55080.78 88888.00 2008-02-18 10:24:21.375 049 12488.08 -7.45 55080.80 88888.00 2008-02-18 10:24:21.500 049 12488.12 -7.40 55080.78 88888.00 2008-02-18 10:24:21.625 049 12488.12 -7.40 55080.78 88888.00 2008-02-18 10:24:21.750 049 12488.15 -7.40 55080.78 88888.00 2008-02-18 10:24:21.875 049 12488.08 -7.38 55080.75 88888.00 2008-02-18 10:24:22.000 049 12488.05 -7.40 55080.78 88888.00 2008-02-18 10:24:22.125 049 12488.02 -7.38 55080.78 88888.00 2008-02-18 10:24:22.250 049 12488.02 -7.33 55080.80 88888.00 2008-02-18 10:24:22.375 049 12488.10 -7.35 55080.80 88888.00 2008-02-18 10:24:22.500 049 12488.23 -7.35 55080.80 88888.00 2008-02-18 10:24:22.625 049 12488.25 -7.28 55080.82 88888.00 2008-02-18 10:24:22.750 049 12488.23 -7.20 55080.82 88888.00 2008-02-18 10:24:22.875 049 12488.17 -7.22 55080.80 88888.00 2008-02-18 10:24:23.000 049 12488.25 -7.25 55080.80 88888.00 2008-02-18 10:24:23.125 049 12488.33 -7.22 55080.82 88888.00 2008-02-18 10:24:23.250 049 12488.27 -7.22 55080.88 88888.00 2008-02-18 10:24:23.375 049 12488.23 -7.22 55080.82 88888.00 2008-02-18 10:24:23.500 049 12488.25 -7.28 55080.82 88888.00 2008-02-18 10:24:23.625 049 12488.38 -7.25 55080.82 88888.00 2008-02-18 10:24:23.750 049 12488.38 -7.22 55080.82 88888.00 2008-02-18 10:24:23.875 049 12488.35 -7.22 55080.82 88888.00 2008-02-18 10:24:24.000 049 12488.33 -7.20 55080.82 88888.00 2008-02-18 10:24:24.125 049 12488.30 -7.22 55080.85 88888.00 2008-02-18 10:24:24.250 049 12488.30 -7.20 55080.88 88888.00 2008-02-18 10:24:24.375 049 12488.33 -7.15 55080.90 88888.00 2008-02-18 10:24:24.500 049 12488.35 -7.12 55080.90 88888.00 2008-02-18 10:24:24.625 049 12488.35 -7.15 55080.88 88888.00 2008-02-18 10:24:24.750 049 12488.33 -7.10 55080.85 88888.00 2008-02-18 10:24:24.875 049 12488.38 -7.08 55080.85 88888.00 2008-02-18 10:24:25.000 049 12488.38 -7.08 55080.90 88888.00 2008-02-18 10:24:25.125 049 12488.40 -7.05 55080.90 88888.00 2008-02-18 10:24:25.250 049 12488.38 -7.03 55080.90 88888.00 2008-02-18 10:24:25.375 049 12488.42 -6.92 55080.93 88888.00 2008-02-18 10:24:25.500 049 12488.40 -6.92 55080.93 88888.00 2008-02-18 10:24:25.625 049 12488.35 -6.97 55080.90 88888.00 2008-02-18 10:24:25.750 049 12488.45 -6.95 55080.90 88888.00 2008-02-18 10:24:25.875 049 12488.48 -6.92 55080.95 88888.00 2008-02-18 10:24:26.000 049 12488.52 -6.90 55080.95 88888.00 2008-02-18 10:24:26.125 049 12488.50 -6.85 55080.93 88888.00 2008-02-18 10:24:26.250 049 12488.40 -6.92 55080.95 88888.00 2008-02-18 10:24:26.375 049 12488.35 -6.97 55080.90 88888.00 2008-02-18 10:24:26.500 049 12488.38 -6.97 55080.90 88888.00 2008-02-18 10:24:26.625 049 12488.40 -6.92 55080.95 88888.00 2008-02-18 10:24:26.750 049 12488.35 -6.92 55080.97 88888.00 2008-02-18 10:24:26.875 049 12488.35 -6.88 55081.00 88888.00 2008-02-18 10:24:27.000 049 12488.48 -6.80 55081.03 88888.00 2008-02-18 10:24:27.125 049 12488.48 -6.83 55081.05 88888.00 2008-02-18 10:24:27.250 049 12488.38 -6.80 55081.03 88888.00 2008-02-18 10:24:27.375 049 12488.42 -6.78 55081.03 88888.00 2008-02-18 10:24:27.500 049 12488.40 -6.83 55081.05 88888.00 2008-02-18 10:24:27.625 049 12488.42 -6.88 55081.03 88888.00 2008-02-18 10:24:27.750 049 12488.42 -6.83 55081.00 88888.00 2008-02-18 10:24:27.875 049 12488.42 -6.78 55081.03 88888.00 2008-02-18 10:24:28.000 049 12488.48 -6.72 55081.03 88888.00 2008-02-18 10:24:28.125 049 12488.52 -6.67 55081.07 88888.00 2008-02-18 10:24:28.250 049 12488.48 -6.67 55081.12 88888.00 2008-02-18 10:24:28.375 049 12488.38 -6.67 55081.12 88888.00 2008-02-18 10:24:28.500 049 12488.27 -6.78 55081.10 88888.00 2008-02-18 10:24:28.625 049 12488.27 -6.75 55081.12 88888.00 2008-02-18 10:24:28.750 049 12488.33 -6.72 55081.12 88888.00 2008-02-18 10:24:28.875 049 12488.38 -6.67 55081.15 88888.00 2008-02-18 10:24:29.000 049 12488.35 -6.65 55081.15 88888.00 2008-02-18 10:24:29.125 049 12488.27 -6.70 55081.12 88888.00 2008-02-18 10:24:29.250 049 12488.20 -6.78 55081.15 88888.00 2008-02-18 10:24:29.375 049 12488.23 -6.72 55081.15 88888.00 2008-02-18 10:24:29.500 049 12488.25 -6.70 55081.18 88888.00 2008-02-18 10:24:29.625 049 12488.23 -6.72 55081.15 88888.00 2008-02-18 10:24:29.750 049 12488.27 -6.67 55081.18 88888.00 2008-02-18 10:24:29.875 049 12488.33 -6.65 55081.15 88888.00 2008-02-18 10:24:30.000 049 12488.27 -6.67 55081.15 88888.00 2008-02-18 10:24:30.125 049 12488.27 -6.62 55081.20 88888.00 2008-02-18 10:24:30.250 049 12488.25 -6.65 55081.20 88888.00 2008-02-18 10:24:30.375 049 12488.23 -6.67 55081.22 88888.00 2008-02-18 10:24:30.500 049 12488.20 -6.72 55081.20 88888.00 2008-02-18 10:24:30.625 049 12488.12 -6.67 55081.20 88888.00 2008-02-18 10:24:30.750 049 12488.12 -6.65 55081.22 88888.00 2008-02-18 10:24:30.875 049 12488.08 -6.67 55081.20 88888.00 2008-02-18 10:24:31.000 049 12488.05 -6.67 55081.22 88888.00 2008-02-18 10:24:31.125 049 12488.02 -6.70 55081.25 88888.00 2008-02-18 10:24:31.250 049 12488.02 -6.65 55081.28 88888.00 2008-02-18 10:24:31.375 049 12488.10 -6.62 55081.28 88888.00 2008-02-18 10:24:31.500 049 12488.10 -6.65 55081.25 88888.00 2008-02-18 10:24:31.625 049 12488.08 -6.60 55081.30 88888.00 2008-02-18 10:24:31.750 049 12488.05 -6.55 55081.32 88888.00 2008-02-18 10:24:31.875 049 12488.08 -6.60 55081.32 88888.00 2008-02-18 10:24:32.000 049 12488.12 -6.60 55081.35 88888.00 2008-02-18 10:24:32.125 049 12488.15 -6.60 55081.38 88888.00 2008-02-18 10:24:32.250 049 12488.12 -6.62 55081.38 88888.00 2008-02-18 10:24:32.375 049 12488.17 -6.60 55081.35 88888.00 2008-02-18 10:24:32.500 049 12488.20 -6.60 55081.38 88888.00 2008-02-18 10:24:32.625 049 12488.17 -6.55 55081.38 88888.00 2008-02-18 10:24:32.750 049 12488.17 -6.60 55081.38 88888.00 2008-02-18 10:24:32.875 049 12488.17 -6.62 55081.32 88888.00 2008-02-18 10:24:33.000 049 12488.20 -6.60 55081.35 88888.00 2008-02-18 10:24:33.125 049 12488.20 -6.65 55081.38 88888.00 2008-02-18 10:24:33.250 049 12488.15 -6.60 55081.38 88888.00 2008-02-18 10:24:33.375 049 12488.25 -6.58 55081.38 88888.00 2008-02-18 10:24:33.500 049 12488.40 -6.55 55081.38 88888.00 2008-02-18 10:24:33.625 049 12488.40 -6.53 55081.40 88888.00 2008-02-18 10:24:33.750 049 12488.30 -6.50 55081.38 88888.00 2008-02-18 10:24:33.875 049 12488.33 -6.50 55081.38 88888.00 2008-02-18 10:24:34.000 049 12488.50 -6.42 55081.40 88888.00 2008-02-18 10:24:34.125 049 12488.58 -6.35 55081.40 88888.00 2008-02-18 10:24:34.250 049 12488.55 -6.40 55081.40 88888.00 2008-02-18 10:24:34.375 049 12488.48 -6.40 55081.38 88888.00 2008-02-18 10:24:34.500 049 12488.50 -6.42 55081.35 88888.00 2008-02-18 10:24:34.625 049 12488.50 -6.42 55081.38 88888.00 2008-02-18 10:24:34.750 049 12488.55 -6.30 55081.38 88888.00 2008-02-18 10:24:34.875 049 12488.55 -6.20 55081.43 88888.00 2008-02-18 10:24:35.000 049 12488.55 -6.20 55081.40 88888.00 2008-02-18 10:24:35.125 049 12488.50 -6.22 55081.38 88888.00 2008-02-18 10:24:35.250 049 12488.52 -6.20 55081.38 88888.00 2008-02-18 10:24:35.375 049 12488.52 -6.20 55081.40 88888.00 2008-02-18 10:24:35.500 049 12488.55 -6.17 55081.43 88888.00 2008-02-18 10:24:35.625 049 12488.50 -6.17 55081.45 88888.00 2008-02-18 10:24:35.750 049 12488.45 -6.10 55081.47 88888.00 2008-02-18 10:24:35.875 049 12488.42 -6.05 55081.47 88888.00 2008-02-18 10:24:36.000 049 12488.40 -6.08 55081.45 88888.00 2008-02-18 10:24:36.125 049 12488.40 -6.08 55081.47 88888.00 2008-02-18 10:24:36.250 049 12488.42 -6.12 55081.47 88888.00 2008-02-18 10:24:36.375 049 12488.45 -6.12 55081.50 88888.00 2008-02-18 10:24:36.500 049 12488.38 -6.17 55081.45 88888.00 2008-02-18 10:24:36.625 049 12488.27 -6.17 55081.45 88888.00 2008-02-18 10:24:36.750 049 12488.25 -6.15 55081.50 88888.00 2008-02-18 10:24:36.875 049 12488.23 -6.17 55081.53 88888.00 2008-02-18 10:24:37.000 049 12488.20 -6.15 55081.53 88888.00 2008-02-18 10:24:37.125 049 12488.15 -6.17 55081.53 88888.00 2008-02-18 10:24:37.250 049 12488.20 -6.08 55081.55 88888.00 2008-02-18 10:24:37.375 049 12488.27 -6.05 55081.57 88888.00 2008-02-18 10:24:37.500 049 12488.25 -6.03 55081.57 88888.00 2008-02-18 10:24:37.625 049 12488.12 -6.10 55081.57 88888.00 2008-02-18 10:24:37.750 049 12488.02 -6.15 55081.57 88888.00 2008-02-18 10:24:37.875 049 12488.05 -6.15 55081.60 88888.00 2008-02-18 10:24:38.000 049 12488.00 -6.15 55081.60 88888.00 2008-02-18 10:24:38.125 049 12488.02 -6.05 55081.62 88888.00 2008-02-18 10:24:38.250 049 12488.02 -6.10 55081.62 88888.00 2008-02-18 10:24:38.375 049 12487.95 -6.12 55081.65 88888.00 2008-02-18 10:24:38.500 049 12487.92 -6.15 55081.62 88888.00 2008-02-18 10:24:38.625 049 12487.88 -6.12 55081.65 88888.00 2008-02-18 10:24:38.750 049 12487.92 -6.10 55081.65 88888.00 2008-02-18 10:24:38.875 049 12487.92 -6.05 55081.62 88888.00 2008-02-18 10:24:39.000 049 12487.90 -6.05 55081.62 88888.00 2008-02-18 10:24:39.125 049 12487.85 -6.10 55081.60 88888.00 2008-02-18 10:24:39.250 049 12487.85 -6.08 55081.62 88888.00 2008-02-18 10:24:39.375 049 12487.92 -6.03 55081.65 88888.00 2008-02-18 10:24:39.500 049 12487.90 -6.03 55081.65 88888.00 2008-02-18 10:24:39.625 049 12487.83 -6.10 55081.65 88888.00 2008-02-18 10:24:39.750 049 12487.75 -6.15 55081.65 88888.00 2008-02-18 10:24:39.875 049 12487.75 -6.15 55081.62 88888.00 2008-02-18 10:24:40.000 049 12487.80 -6.05 55081.65 88888.00 2008-02-18 10:24:40.125 049 12487.88 -6.05 55081.65 88888.00 2008-02-18 10:24:40.250 049 12487.92 -6.03 55081.62 88888.00 2008-02-18 10:24:40.375 049 12487.92 -6.00 55081.68 88888.00 2008-02-18 10:24:40.500 049 12487.90 -6.00 55081.65 88888.00 2008-02-18 10:24:40.625 049 12487.92 -6.05 55081.65 88888.00 2008-02-18 10:24:40.750 049 12488.02 -6.03 55081.65 88888.00 2008-02-18 10:24:40.875 049 12488.10 -6.03 55081.65 88888.00 2008-02-18 10:24:41.000 049 12488.08 -6.00 55081.65 88888.00 2008-02-18 10:24:41.125 049 12488.08 -6.00 55081.68 88888.00 2008-02-18 10:24:41.250 049 12488.08 -6.00 55081.68 88888.00 2008-02-18 10:24:41.375 049 12488.10 -5.97 55081.68 88888.00 2008-02-18 10:24:41.500 049 12488.10 -5.95 55081.70 88888.00 2008-02-18 10:24:41.625 049 12488.15 -5.95 55081.72 88888.00 2008-02-18 10:24:41.750 049 12488.15 -5.95 55081.70 88888.00 2008-02-18 10:24:41.875 049 12488.12 -5.95 55081.70 88888.00 2008-02-18 10:24:42.000 049 12488.12 -5.95 55081.68 88888.00 2008-02-18 10:24:42.125 049 12488.10 -5.97 55081.72 88888.00 2008-02-18 10:24:42.250 049 12488.05 -6.00 55081.75 88888.00 2008-02-18 10:24:42.375 049 12488.05 -5.97 55081.72 88888.00 2008-02-18 10:24:42.500 049 12488.05 -5.97 55081.72 88888.00 2008-02-18 10:24:42.625 049 12488.08 -5.97 55081.72 88888.00 2008-02-18 10:24:42.750 049 12488.05 -5.95 55081.75 88888.00 2008-02-18 10:24:42.875 049 12488.05 -5.97 55081.75 88888.00 2008-02-18 10:24:43.000 049 12487.98 -5.97 55081.70 88888.00 2008-02-18 10:24:43.125 049 12487.98 -5.97 55081.75 88888.00 2008-02-18 10:24:43.250 049 12487.95 -5.95 55081.75 88888.00 2008-02-18 10:24:43.375 049 12488.02 -5.88 55081.80 88888.00 2008-02-18 10:24:43.500 049 12488.00 -5.83 55081.78 88888.00 2008-02-18 10:24:43.625 049 12487.90 -5.88 55081.75 88888.00 2008-02-18 10:24:43.750 049 12487.90 -5.88 55081.80 88888.00 2008-02-18 10:24:43.875 049 12487.95 -5.88 55081.82 88888.00 2008-02-18 10:24:44.000 049 12487.95 -5.85 55081.82 88888.00 2008-02-18 10:24:44.125 049 12487.80 -5.90 55081.82 88888.00 2008-02-18 10:24:44.250 049 12487.83 -5.97 55081.80 88888.00 2008-02-18 10:24:44.375 049 12487.88 -5.92 55081.78 88888.00 2008-02-18 10:24:44.500 049 12487.88 -5.90 55081.82 88888.00 2008-02-18 10:24:44.625 049 12487.92 -5.88 55081.85 88888.00 2008-02-18 10:24:44.750 049 12487.98 -5.85 55081.90 88888.00 2008-02-18 10:24:44.875 049 12488.05 -5.90 55081.85 88888.00 2008-02-18 10:24:45.000 049 12488.08 -5.92 55081.82 88888.00 2008-02-18 10:24:45.125 049 12488.00 -5.90 55081.80 88888.00 2008-02-18 10:24:45.250 049 12487.95 -5.88 55081.85 88888.00 2008-02-18 10:24:45.375 049 12488.00 -5.88 55081.85 88888.00 2008-02-18 10:24:45.500 049 12488.02 -5.90 55081.85 88888.00 2008-02-18 10:24:45.625 049 12488.05 -5.88 55081.85 88888.00 2008-02-18 10:24:45.750 049 12488.10 -5.88 55081.82 88888.00 2008-02-18 10:24:45.875 049 12488.10 -5.92 55081.82 88888.00 2008-02-18 10:24:46.000 049 12488.08 -5.88 55081.85 88888.00 2008-02-18 10:24:46.125 049 12488.08 -5.83 55081.90 88888.00 2008-02-18 10:24:46.250 049 12488.10 -5.83 55081.90 88888.00 2008-02-18 10:24:46.375 049 12488.08 -5.83 55081.85 88888.00 2008-02-18 10:24:46.500 049 12488.02 -5.85 55081.85 88888.00 2008-02-18 10:24:46.625 049 12488.12 -5.78 55081.90 88888.00 2008-02-18 10:24:46.750 049 12488.20 -5.72 55081.93 88888.00 2008-02-18 10:24:46.875 049 12488.17 -5.67 55081.93 88888.00 2008-02-18 10:24:47.000 049 12488.05 -5.67 55081.90 88888.00 2008-02-18 10:24:47.125 049 12488.08 -5.65 55081.93 88888.00 2008-02-18 10:24:47.250 049 12488.05 -5.67 55081.90 88888.00 2008-02-18 10:24:47.375 049 12488.08 -5.67 55081.88 88888.00 2008-02-18 10:24:47.500 049 12488.08 -5.67 55081.88 88888.00 2008-02-18 10:24:47.625 049 12488.08 -5.60 55081.88 88888.00 2008-02-18 10:24:47.750 049 12488.02 -5.58 55081.88 88888.00 2008-02-18 10:24:47.875 049 12488.10 -5.55 55081.90 88888.00 2008-02-18 10:24:48.000 049 12488.12 -5.50 55081.90 88888.00 2008-02-18 10:24:48.125 049 12488.15 -5.47 55081.90 88888.00 2008-02-18 10:24:48.250 049 12488.08 -5.50 55081.95 88888.00 2008-02-18 10:24:48.375 049 12488.02 -5.53 55081.93 88888.00 2008-02-18 10:24:48.500 049 12488.00 -5.55 55081.95 88888.00 2008-02-18 10:24:48.625 049 12487.98 -5.55 55081.95 88888.00 2008-02-18 10:24:48.750 049 12488.02 -5.55 55081.93 88888.00 2008-02-18 10:24:48.875 049 12488.00 -5.62 55081.93 88888.00 2008-02-18 10:24:49.000 049 12487.88 -5.65 55081.93 88888.00 2008-02-18 10:24:49.125 049 12487.83 -5.65 55081.95 88888.00 2008-02-18 10:24:49.250 049 12487.80 -5.62 55082.00 88888.00 2008-02-18 10:24:49.375 049 12487.80 -5.62 55082.00 88888.00 2008-02-18 10:24:49.500 049 12487.80 -5.65 55082.03 88888.00 2008-02-18 10:24:49.625 049 12487.77 -5.70 55082.00 88888.00 2008-02-18 10:24:49.750 049 12487.80 -5.72 55081.97 88888.00 2008-02-18 10:24:49.875 049 12487.77 -5.72 55082.00 88888.00 2008-02-18 10:24:50.000 049 12487.73 -5.80 55082.00 88888.00 2008-02-18 10:24:50.125 049 12487.67 -5.85 55082.00 88888.00 2008-02-18 10:24:50.250 049 12487.73 -5.83 55082.03 88888.00 2008-02-18 10:24:50.375 049 12487.75 -5.80 55082.03 88888.00 2008-02-18 10:24:50.500 049 12487.75 -5.85 55082.03 88888.00 2008-02-18 10:24:50.625 049 12487.77 -5.90 55082.03 88888.00 2008-02-18 10:24:50.750 049 12487.75 -5.90 55082.00 88888.00 2008-02-18 10:24:50.875 049 12487.77 -5.90 55082.05 88888.00 2008-02-18 10:24:51.000 049 12487.88 -5.85 55082.05 88888.00 2008-02-18 10:24:51.125 049 12487.90 -5.85 55082.00 88888.00 2008-02-18 10:24:51.250 049 12487.77 -5.90 55081.97 88888.00 2008-02-18 10:24:51.375 049 12487.75 -5.88 55082.05 88888.00 2008-02-18 10:24:51.500 049 12487.88 -5.78 55082.05 88888.00 2008-02-18 10:24:51.625 049 12487.98 -5.78 55082.05 88888.00 2008-02-18 10:24:51.750 049 12487.98 -5.83 55082.03 88888.00 2008-02-18 10:24:51.875 049 12488.00 -5.83 55082.03 88888.00 2008-02-18 10:24:52.000 049 12487.95 -5.78 55082.03 88888.00 2008-02-18 10:24:52.125 049 12487.95 -5.78 55082.00 88888.00 2008-02-18 10:24:52.250 049 12487.92 -5.83 55082.00 88888.00 2008-02-18 10:24:52.375 049 12487.88 -5.80 55081.97 88888.00 2008-02-18 10:24:52.500 049 12487.90 -5.75 55081.97 88888.00 2008-02-18 10:24:52.625 049 12488.05 -5.65 55082.05 88888.00 2008-02-18 10:24:52.750 049 12488.05 -5.62 55082.03 88888.00 2008-02-18 10:24:52.875 049 12487.95 -5.67 55081.95 88888.00 2008-02-18 10:24:53.000 049 12487.95 -5.67 55081.95 88888.00 2008-02-18 10:24:53.125 049 12488.02 -5.62 55082.00 88888.00 2008-02-18 10:24:53.250 049 12488.08 -5.58 55082.03 88888.00 2008-02-18 10:24:53.375 049 12488.10 -5.53 55082.03 88888.00 2008-02-18 10:24:53.500 049 12488.00 -5.50 55082.00 88888.00 2008-02-18 10:24:53.625 049 12487.95 -5.53 55081.97 88888.00 2008-02-18 10:24:53.750 049 12488.00 -5.47 55082.00 88888.00 2008-02-18 10:24:53.875 049 12487.92 -5.50 55081.95 88888.00 2008-02-18 10:24:54.000 049 12487.90 -5.50 55081.97 88888.00 2008-02-18 10:24:54.125 049 12487.90 -5.47 55082.03 88888.00 2008-02-18 10:24:54.250 049 12487.83 -5.53 55082.03 88888.00 2008-02-18 10:24:54.375 049 12487.80 -5.47 55082.05 88888.00 2008-02-18 10:24:54.500 049 12487.83 -5.45 55082.07 88888.00 2008-02-18 10:24:54.625 049 12487.85 -5.45 55082.05 88888.00 2008-02-18 10:24:54.750 049 12487.85 -5.47 55082.03 88888.00 2008-02-18 10:24:54.875 049 12487.80 -5.47 55082.03 88888.00 2008-02-18 10:24:55.000 049 12487.77 -5.47 55082.05 88888.00 2008-02-18 10:24:55.125 049 12487.70 -5.50 55082.05 88888.00 2008-02-18 10:24:55.250 049 12487.67 -5.50 55082.03 88888.00 2008-02-18 10:24:55.375 049 12487.62 -5.55 55082.00 88888.00 2008-02-18 10:24:55.500 049 12487.73 -5.50 55082.00 88888.00 2008-02-18 10:24:55.625 049 12487.83 -5.47 55082.07 88888.00 2008-02-18 10:24:55.750 049 12487.80 -5.53 55082.07 88888.00 2008-02-18 10:24:55.875 049 12487.77 -5.55 55082.05 88888.00 2008-02-18 10:24:56.000 049 12487.88 -5.53 55082.05 88888.00 2008-02-18 10:24:56.125 049 12487.98 -5.50 55082.05 88888.00 2008-02-18 10:24:56.250 049 12487.80 -5.62 55082.03 88888.00 2008-02-18 10:24:56.375 049 12487.75 -5.58 55082.05 88888.00 2008-02-18 10:24:56.500 049 12487.85 -5.53 55082.05 88888.00 2008-02-18 10:24:56.625 049 12487.92 -5.50 55082.07 88888.00 2008-02-18 10:24:56.750 049 12487.90 -5.55 55082.03 88888.00 2008-02-18 10:24:56.875 049 12487.88 -5.53 55082.07 88888.00 2008-02-18 10:24:57.000 049 12487.88 -5.42 55082.12 88888.00 2008-02-18 10:24:57.125 049 12487.90 -5.42 55082.10 88888.00 2008-02-18 10:24:57.250 049 12487.88 -5.47 55082.10 88888.00 2008-02-18 10:24:57.375 049 12487.88 -5.47 55082.07 88888.00 2008-02-18 10:24:57.500 049 12487.85 -5.53 55082.10 88888.00 2008-02-18 10:24:57.625 049 12487.75 -5.58 55082.10 88888.00 2008-02-18 10:24:57.750 049 12487.70 -5.53 55082.12 88888.00 2008-02-18 10:24:57.875 049 12487.70 -5.53 55082.07 88888.00 2008-02-18 10:24:58.000 049 12487.67 -5.53 55082.07 88888.00 2008-02-18 10:24:58.125 049 12487.70 -5.55 55082.15 88888.00 2008-02-18 10:24:58.250 049 12487.65 -5.55 55082.12 88888.00 2008-02-18 10:24:58.375 049 12487.62 -5.60 55082.10 88888.00 2008-02-18 10:24:58.500 049 12487.55 -5.60 55082.12 88888.00 2008-02-18 10:24:58.625 049 12487.58 -5.60 55082.12 88888.00 2008-02-18 10:24:58.750 049 12487.60 -5.60 55082.12 88888.00 2008-02-18 10:24:58.875 049 12487.65 -5.60 55082.15 88888.00 2008-02-18 10:24:59.000 049 12487.65 -5.58 55082.18 88888.00 2008-02-18 10:24:59.125 049 12487.60 -5.65 55082.18 88888.00 2008-02-18 10:24:59.250 049 12487.60 -5.62 55082.22 88888.00 2008-02-18 10:24:59.375 049 12487.58 -5.62 55082.20 88888.00 2008-02-18 10:24:59.500 049 12487.60 -5.62 55082.20 88888.00 2008-02-18 10:24:59.625 049 12487.62 -5.60 55082.22 88888.00 2008-02-18 10:24:59.750 049 12487.62 -5.62 55082.18 88888.00 2008-02-18 10:24:59.875 049 12487.60 -5.70 55082.18 88888.00 2008-02-18 10:25:00.000 049 12487.58 -5.70 55082.22 88888.00 2008-02-18 10:25:00.125 049 12487.58 -5.72 55082.22 88888.00 2008-02-18 10:25:00.250 049 12487.55 -5.80 55082.18 88888.00 2008-02-18 10:25:00.375 049 12487.65 -5.78 55082.18 88888.00 2008-02-18 10:25:00.500 049 12487.62 -5.80 55082.20 88888.00 2008-02-18 10:25:00.625 049 12487.60 -5.78 55082.20 88888.00 2008-02-18 10:25:00.750 049 12487.60 -5.80 55082.20 88888.00 2008-02-18 10:25:00.875 049 12487.62 -5.78 55082.22 88888.00 2008-02-18 10:25:01.000 049 12487.65 -5.70 55082.25 88888.00 2008-02-18 10:25:01.125 049 12487.65 -5.72 55082.25 88888.00 2008-02-18 10:25:01.250 049 12487.67 -5.75 55082.22 88888.00 2008-02-18 10:25:01.375 049 12487.62 -5.72 55082.22 88888.00 2008-02-18 10:25:01.500 049 12487.62 -5.65 55082.25 88888.00 2008-02-18 10:25:01.625 049 12487.60 -5.65 55082.28 88888.00 2008-02-18 10:25:01.750 049 12487.60 -5.67 55082.25 88888.00 2008-02-18 10:25:01.875 049 12487.58 -5.70 55082.28 88888.00 2008-02-18 10:25:02.000 049 12487.55 -5.65 55082.28 88888.00 2008-02-18 10:25:02.125 049 12487.62 -5.58 55082.30 88888.00 2008-02-18 10:25:02.250 049 12487.65 -5.60 55082.32 88888.00 2008-02-18 10:25:02.375 049 12487.58 -5.62 55082.30 88888.00 2008-02-18 10:25:02.500 049 12487.55 -5.72 55082.25 88888.00 2008-02-18 10:25:02.625 049 12487.42 -5.78 55082.28 88888.00 2008-02-18 10:25:02.750 049 12487.42 -5.75 55082.30 88888.00 2008-02-18 10:25:02.875 049 12487.42 -5.75 55082.28 88888.00 2008-02-18 10:25:03.000 049 12487.50 -5.72 55082.28 88888.00 2008-02-18 10:25:03.125 049 12487.62 -5.70 55082.30 88888.00 2008-02-18 10:25:03.250 049 12487.58 -5.75 55082.28 88888.00 2008-02-18 10:25:03.375 049 12487.50 -5.80 55082.30 88888.00 2008-02-18 10:25:03.500 049 12487.48 -5.83 55082.30 88888.00 2008-02-18 10:25:03.625 049 12487.50 -5.83 55082.30 88888.00 2008-02-18 10:25:03.750 049 12487.55 -5.85 55082.28 88888.00 2008-02-18 10:25:03.875 049 12487.62 -5.90 55082.28 88888.00 2008-02-18 10:25:04.000 049 12487.65 -5.88 55082.28 88888.00 2008-02-18 10:25:04.125 049 12487.65 -5.92 55082.28 88888.00 2008-02-18 10:25:04.250 049 12487.70 -5.95 55082.30 88888.00 2008-02-18 10:25:04.375 049 12487.77 -5.95 55082.28 88888.00 2008-02-18 10:25:04.500 049 12487.73 -5.95 55082.30 88888.00 2008-02-18 10:25:04.625 049 12487.77 -5.92 55082.30 88888.00 2008-02-18 10:25:04.750 049 12487.83 -5.92 55082.28 88888.00 2008-02-18 10:25:04.875 049 12487.75 -5.95 55082.28 88888.00 2008-02-18 10:25:05.000 049 12487.80 -5.92 55082.32 88888.00 2008-02-18 10:25:05.125 049 12487.73 -5.95 55082.35 88888.00 2008-02-18 10:25:05.250 049 12487.62 -6.00 55082.28 88888.00 2008-02-18 10:25:05.375 049 12487.70 -6.03 55082.30 88888.00 2008-02-18 10:25:05.500 049 12487.80 -5.97 55082.32 88888.00 2008-02-18 10:25:05.625 049 12487.90 -5.92 55082.32 88888.00 2008-02-18 10:25:05.750 049 12487.98 -5.90 55082.30 88888.00 2008-02-18 10:25:05.875 049 12487.92 -5.92 55082.35 88888.00 2008-02-18 10:25:06.000 049 12488.00 -5.97 55082.32 88888.00 2008-02-18 10:25:06.125 049 12487.98 -6.03 55082.30 88888.00 2008-02-18 10:25:06.250 049 12488.00 -6.03 55082.32 88888.00 2008-02-18 10:25:06.375 049 12488.05 -5.97 55082.32 88888.00 2008-02-18 10:25:06.500 049 12488.05 -5.95 55082.32 88888.00 2008-02-18 10:25:06.625 049 12488.10 -5.92 55082.30 88888.00 2008-02-18 10:25:06.750 049 12488.10 -5.92 55082.30 88888.00 2008-02-18 10:25:06.875 049 12488.15 -5.92 55082.28 88888.00 2008-02-18 10:25:07.000 049 12488.15 -5.95 55082.28 88888.00 2008-02-18 10:25:07.125 049 12488.23 -5.90 55082.30 88888.00 2008-02-18 10:25:07.250 049 12488.17 -5.90 55082.32 88888.00 2008-02-18 10:25:07.375 049 12488.25 -5.88 55082.30 88888.00 2008-02-18 10:25:07.500 049 12488.35 -5.80 55082.35 88888.00 2008-02-18 10:25:07.625 049 12488.38 -5.75 55082.32 88888.00 2008-02-18 10:25:07.750 049 12488.42 -5.75 55082.32 88888.00 2008-02-18 10:25:07.875 049 12488.48 -5.72 55082.32 88888.00 2008-02-18 10:25:08.000 049 12488.40 -5.70 55082.28 88888.00 2008-02-18 10:25:08.125 049 12488.38 -5.67 55082.28 88888.00 2008-02-18 10:25:08.250 049 12488.35 -5.70 55082.28 88888.00 2008-02-18 10:25:08.375 049 12488.38 -5.65 55082.30 88888.00 2008-02-18 10:25:08.500 049 12488.42 -5.65 55082.30 88888.00 2008-02-18 10:25:08.625 049 12488.48 -5.58 55082.30 88888.00 2008-02-18 10:25:08.750 049 12488.48 -5.58 55082.32 88888.00 2008-02-18 10:25:08.875 049 12488.42 -5.65 55082.32 88888.00 2008-02-18 10:25:09.000 049 12488.40 -5.70 55082.28 88888.00 2008-02-18 10:25:09.125 049 12488.40 -5.65 55082.32 88888.00 2008-02-18 10:25:09.250 049 12488.45 -5.58 55082.35 88888.00 2008-02-18 10:25:09.375 049 12488.35 -5.60 55082.32 88888.00 2008-02-18 10:25:09.500 049 12488.27 -5.67 55082.32 88888.00 2008-02-18 10:25:09.625 049 12488.17 -5.72 55082.32 88888.00 2008-02-18 10:25:09.750 049 12488.12 -5.75 55082.35 88888.00 2008-02-18 10:25:09.875 049 12488.10 -5.75 55082.32 88888.00 2008-02-18 10:25:10.000 049 12488.17 -5.72 55082.30 88888.00 2008-02-18 10:25:10.125 049 12488.17 -5.78 55082.30 88888.00 2008-02-18 10:25:10.250 049 12488.17 -5.78 55082.32 88888.00 2008-02-18 10:25:10.375 049 12488.17 -5.72 55082.35 88888.00 2008-02-18 10:25:10.500 049 12488.15 -5.70 55082.35 88888.00 2008-02-18 10:25:10.625 049 12488.10 -5.78 55082.35 88888.00 2008-02-18 10:25:10.750 049 12488.08 -5.83 55082.35 88888.00 2008-02-18 10:25:10.875 049 12488.12 -5.83 55082.35 88888.00 2008-02-18 10:25:11.000 049 12488.15 -5.83 55082.35 88888.00 2008-02-18 10:25:11.125 049 12488.10 -5.83 55082.35 88888.00 2008-02-18 10:25:11.250 049 12488.10 -5.80 55082.35 88888.00 2008-02-18 10:25:11.375 049 12488.12 -5.83 55082.35 88888.00 2008-02-18 10:25:11.500 049 12488.02 -5.83 55082.32 88888.00 2008-02-18 10:25:11.625 049 12488.00 -5.85 55082.32 88888.00 2008-02-18 10:25:11.750 049 12488.05 -5.83 55082.38 88888.00 2008-02-18 10:25:11.875 049 12488.05 -5.75 55082.38 88888.00 2008-02-18 10:25:12.000 049 12488.08 -5.75 55082.38 88888.00 2008-02-18 10:25:12.125 049 12488.12 -5.78 55082.38 88888.00 2008-02-18 10:25:12.250 049 12488.10 -5.83 55082.38 88888.00 2008-02-18 10:25:12.375 049 12488.10 -5.80 55082.40 88888.00 2008-02-18 10:25:12.500 049 12488.08 -5.83 55082.38 88888.00 2008-02-18 10:25:12.625 049 12488.02 -5.85 55082.40 88888.00 2008-02-18 10:25:12.750 049 12488.05 -5.80 55082.43 88888.00 2008-02-18 10:25:12.875 049 12488.08 -5.80 55082.45 88888.00 2008-02-18 10:25:13.000 049 12488.02 -5.75 55082.43 88888.00 2008-02-18 10:25:13.125 049 12487.95 -5.78 55082.43 88888.00 2008-02-18 10:25:13.250 049 12487.98 -5.80 55082.43 88888.00 2008-02-18 10:25:13.375 049 12488.00 -5.80 55082.43 88888.00 2008-02-18 10:25:13.500 049 12487.95 -5.78 55082.43 88888.00 2008-02-18 10:25:13.625 049 12487.92 -5.75 55082.43 88888.00 2008-02-18 10:25:13.750 049 12487.95 -5.72 55082.45 88888.00 2008-02-18 10:25:13.875 049 12488.02 -5.70 55082.47 88888.00 2008-02-18 10:25:14.000 049 12488.02 -5.62 55082.47 88888.00 2008-02-18 10:25:14.125 049 12488.05 -5.60 55082.50 88888.00 2008-02-18 10:25:14.250 049 12488.02 -5.62 55082.50 88888.00 2008-02-18 10:25:14.375 049 12488.02 -5.67 55082.45 88888.00 2008-02-18 10:25:14.500 049 12488.00 -5.70 55082.47 88888.00 2008-02-18 10:25:14.625 049 12487.92 -5.70 55082.47 88888.00 2008-02-18 10:25:14.750 049 12487.90 -5.67 55082.47 88888.00 2008-02-18 10:25:14.875 049 12487.92 -5.65 55082.45 88888.00 2008-02-18 10:25:15.000 049 12487.95 -5.67 55082.40 88888.00 2008-02-18 10:25:15.125 049 12487.92 -5.70 55082.40 88888.00 2008-02-18 10:25:15.250 049 12487.90 -5.67 55082.47 88888.00 2008-02-18 10:25:15.375 049 12487.95 -5.62 55082.47 88888.00 2008-02-18 10:25:15.500 049 12487.92 -5.62 55082.47 88888.00 2008-02-18 10:25:15.625 049 12487.95 -5.62 55082.47 88888.00 2008-02-18 10:25:15.750 049 12487.92 -5.62 55082.47 88888.00 2008-02-18 10:25:15.875 049 12487.92 -5.65 55082.47 88888.00 2008-02-18 10:25:16.000 049 12488.02 -5.60 55082.47 88888.00 2008-02-18 10:25:16.125 049 12488.00 -5.62 55082.47 88888.00 2008-02-18 10:25:16.250 049 12487.92 -5.65 55082.47 88888.00 2008-02-18 10:25:16.375 049 12487.92 -5.60 55082.47 88888.00 2008-02-18 10:25:16.500 049 12487.98 -5.53 55082.50 88888.00 2008-02-18 10:25:16.625 049 12488.10 -5.47 55082.50 88888.00 2008-02-18 10:25:16.750 049 12488.15 -5.47 55082.50 88888.00 2008-02-18 10:25:16.875 049 12488.15 -5.45 55082.50 88888.00 2008-02-18 10:25:17.000 049 12488.08 -5.50 55082.47 88888.00 2008-02-18 10:25:17.125 049 12488.05 -5.55 55082.45 88888.00 2008-02-18 10:25:17.250 049 12488.02 -5.47 55082.47 88888.00 2008-02-18 10:25:17.375 049 12487.98 -5.45 55082.47 88888.00 2008-02-18 10:25:17.500 049 12487.92 -5.42 55082.47 88888.00 2008-02-18 10:25:17.625 049 12487.92 -5.40 55082.50 88888.00 2008-02-18 10:25:17.750 049 12487.88 -5.42 55082.47 88888.00 2008-02-18 10:25:17.875 049 12487.80 -5.42 55082.50 88888.00 2008-02-18 10:25:18.000 049 12487.70 -5.42 55082.47 88888.00 2008-02-18 10:25:18.125 049 12487.65 -5.45 55082.50 88888.00 2008-02-18 10:25:18.250 049 12487.62 -5.42 55082.50 88888.00 2008-02-18 10:25:18.375 049 12487.52 -5.42 55082.50 88888.00 2008-02-18 10:25:18.500 049 12487.48 -5.45 55082.55 88888.00 2008-02-18 10:25:18.625 049 12487.50 -5.47 55082.57 88888.00 2008-02-18 10:25:18.750 049 12487.45 -5.50 55082.55 88888.00 2008-02-18 10:25:18.875 049 12487.48 -5.45 55082.60 88888.00 2008-02-18 10:25:19.000 049 12487.45 -5.47 55082.55 88888.00 2008-02-18 10:25:19.125 049 12487.33 -5.53 55082.55 88888.00 2008-02-18 10:25:19.250 049 12487.25 -5.65 55082.55 88888.00 2008-02-18 10:25:19.375 049 12487.25 -5.65 55082.57 88888.00 2008-02-18 10:25:19.500 049 12487.20 -5.65 55082.62 88888.00 2008-02-18 10:25:19.625 049 12487.15 -5.65 55082.60 88888.00 2008-02-18 10:25:19.750 049 12487.02 -5.75 55082.62 88888.00 2008-02-18 10:25:19.875 049 12486.98 -5.75 55082.65 88888.00 2008-02-18 10:25:20.000 049 12487.05 -5.70 55082.68 88888.00 2008-02-18 10:25:20.125 049 12487.02 -5.75 55082.68 88888.00 2008-02-18 10:25:20.250 049 12486.98 -5.80 55082.62 88888.00 2008-02-18 10:25:20.375 049 12486.98 -5.85 55082.65 88888.00 2008-02-18 10:25:20.500 049 12487.00 -5.88 55082.65 88888.00 2008-02-18 10:25:20.625 049 12487.00 -5.88 55082.65 88888.00 2008-02-18 10:25:20.750 049 12486.98 -5.88 55082.65 88888.00 2008-02-18 10:25:20.875 049 12486.95 -5.90 55082.62 88888.00 2008-02-18 10:25:21.000 049 12487.00 -5.92 55082.62 88888.00 2008-02-18 10:25:21.125 049 12487.08 -5.88 55082.65 88888.00 2008-02-18 10:25:21.250 049 12487.00 -5.88 55082.65 88888.00 2008-02-18 10:25:21.375 049 12486.98 -5.85 55082.68 88888.00 2008-02-18 10:25:21.500 049 12487.05 -5.85 55082.68 88888.00 2008-02-18 10:25:21.625 049 12487.08 -5.88 55082.65 88888.00 2008-02-18 10:25:21.750 049 12487.05 -5.92 55082.62 88888.00 2008-02-18 10:25:21.875 049 12487.02 -5.92 55082.62 88888.00 2008-02-18 10:25:22.000 049 12487.10 -5.88 55082.65 88888.00 2008-02-18 10:25:22.125 049 12487.08 -5.88 55082.68 88888.00 2008-02-18 10:25:22.250 049 12487.08 -5.85 55082.70 88888.00 2008-02-18 10:25:22.375 049 12487.10 -5.88 55082.70 88888.00 2008-02-18 10:25:22.500 049 12487.02 -5.85 55082.68 88888.00 2008-02-18 10:25:22.625 049 12487.00 -5.88 55082.68 88888.00 2008-02-18 10:25:22.750 049 12487.08 -5.83 55082.70 88888.00 2008-02-18 10:25:22.875 049 12487.08 -5.83 55082.68 88888.00 2008-02-18 10:25:23.000 049 12487.05 -5.85 55082.70 88888.00 2008-02-18 10:25:23.125 049 12487.05 -5.85 55082.75 88888.00 2008-02-18 10:25:23.250 049 12486.95 -5.92 55082.72 88888.00 2008-02-18 10:25:23.375 049 12486.95 -5.92 55082.72 88888.00 2008-02-18 10:25:23.500 049 12487.02 -5.90 55082.75 88888.00 2008-02-18 10:25:23.625 049 12487.00 -5.85 55082.75 88888.00 2008-02-18 10:25:23.750 049 12486.90 -5.85 55082.75 88888.00 2008-02-18 10:25:23.875 049 12486.88 -5.88 55082.78 88888.00 2008-02-18 10:25:24.000 049 12486.92 -5.88 55082.78 88888.00 2008-02-18 10:25:24.125 049 12486.92 -5.83 55082.80 88888.00 2008-02-18 10:25:24.250 049 12486.95 -5.85 55082.80 88888.00 2008-02-18 10:25:24.375 049 12486.98 -5.80 55082.85 88888.00 2008-02-18 10:25:24.500 049 12486.95 -5.83 55082.85 88888.00 2008-02-18 10:25:24.625 049 12486.92 -5.83 55082.80 88888.00 2008-02-18 10:25:24.750 049 12486.92 -5.83 55082.78 88888.00 2008-02-18 10:25:24.875 049 12486.92 -5.78 55082.82 88888.00 2008-02-18 10:25:25.000 049 12486.92 -5.78 55082.80 88888.00 2008-02-18 10:25:25.125 049 12486.98 -5.78 55082.80 88888.00 2008-02-18 10:25:25.250 049 12487.00 -5.78 55082.80 88888.00 2008-02-18 10:25:25.375 049 12487.00 -5.78 55082.78 88888.00 2008-02-18 10:25:25.500 049 12486.92 -5.75 55082.78 88888.00 2008-02-18 10:25:25.625 049 12487.00 -5.72 55082.80 88888.00 2008-02-18 10:25:25.750 049 12487.00 -5.78 55082.78 88888.00 2008-02-18 10:25:25.875 049 12487.02 -5.72 55082.78 88888.00 2008-02-18 10:25:26.000 049 12487.08 -5.65 55082.75 88888.00 2008-02-18 10:25:26.125 049 12487.08 -5.62 55082.80 88888.00 2008-02-18 10:25:26.250 049 12487.02 -5.67 55082.78 88888.00 2008-02-18 10:25:26.375 049 12487.02 -5.65 55082.78 88888.00 2008-02-18 10:25:26.500 049 12487.00 -5.62 55082.78 88888.00 2008-02-18 10:25:26.625 049 12487.05 -5.62 55082.80 88888.00 2008-02-18 10:25:26.750 049 12487.08 -5.65 55082.78 88888.00 2008-02-18 10:25:26.875 049 12487.05 -5.65 55082.75 88888.00 2008-02-18 10:25:27.000 049 12487.02 -5.65 55082.80 88888.00 2008-02-18 10:25:27.125 049 12487.00 -5.62 55082.82 88888.00 2008-02-18 10:25:27.250 049 12486.90 -5.62 55082.82 88888.00 2008-02-18 10:25:27.375 049 12486.92 -5.60 55082.82 88888.00 2008-02-18 10:25:27.500 049 12486.90 -5.70 55082.78 88888.00 2008-02-18 10:25:27.625 049 12486.90 -5.75 55082.78 88888.00 2008-02-18 10:25:27.750 049 12486.90 -5.67 55082.82 88888.00 2008-02-18 10:25:27.875 049 12486.85 -5.67 55082.85 88888.00 2008-02-18 10:25:28.000 049 12486.80 -5.72 55082.85 88888.00 2008-02-18 10:25:28.125 049 12486.80 -5.70 55082.88 88888.00 2008-02-18 10:25:28.250 049 12486.83 -5.72 55082.90 88888.00 2008-02-18 10:25:28.375 049 12486.83 -5.72 55082.88 88888.00 2008-02-18 10:25:28.500 049 12486.75 -5.70 55082.90 88888.00 2008-02-18 10:25:28.625 049 12486.75 -5.67 55082.95 88888.00 2008-02-18 10:25:28.750 049 12486.73 -5.70 55082.93 88888.00 2008-02-18 10:25:28.875 049 12486.67 -5.75 55082.93 88888.00 2008-02-18 10:25:29.000 049 12486.58 -5.83 55082.88 88888.00 2008-02-18 10:25:29.125 049 12486.58 -5.88 55082.88 88888.00 2008-02-18 10:25:29.250 049 12486.60 -5.90 55082.88 88888.00 2008-02-18 10:25:29.375 049 12486.60 -5.88 55082.88 88888.00 2008-02-18 10:25:29.500 049 12486.58 -5.85 55082.93 88888.00 2008-02-18 10:25:29.625 049 12486.55 -5.88 55082.90 88888.00 2008-02-18 10:25:29.750 049 12486.55 -5.90 55082.93 88888.00 2008-02-18 10:25:29.875 049 12486.62 -5.90 55082.93 88888.00 2008-02-18 10:25:30.000 049 12486.58 -5.97 55082.88 88888.00 2008-02-18 10:25:30.125 049 12486.52 -5.95 55082.90 88888.00 2008-02-18 10:25:30.250 049 12486.50 -5.97 55082.88 88888.00 2008-02-18 10:25:30.375 049 12486.45 -5.92 55082.88 88888.00 2008-02-18 10:25:30.500 049 12486.48 -5.92 55082.93 88888.00 2008-02-18 10:25:30.625 049 12486.52 -5.95 55082.93 88888.00 2008-02-18 10:25:30.750 049 12486.58 -5.95 55082.93 88888.00 2008-02-18 10:25:30.875 049 12486.58 -6.00 55082.90 88888.00 2008-02-18 10:25:31.000 049 12486.50 -6.05 55082.88 88888.00 2008-02-18 10:25:31.125 049 12486.50 -6.05 55082.90 88888.00 2008-02-18 10:25:31.250 049 12486.52 -6.03 55082.93 88888.00 2008-02-18 10:25:31.375 049 12486.58 -6.00 55082.95 88888.00 2008-02-18 10:25:31.500 049 12486.58 -6.05 55082.93 88888.00 2008-02-18 10:25:31.625 049 12486.52 -6.10 55082.88 88888.00 2008-02-18 10:25:31.750 049 12486.52 -6.05 55082.90 88888.00 2008-02-18 10:25:31.875 049 12486.55 -5.97 55082.90 88888.00 2008-02-18 10:25:32.000 049 12486.58 -5.95 55082.85 88888.00 2008-02-18 10:25:32.125 049 12486.52 -5.92 55082.88 88888.00 2008-02-18 10:25:32.250 049 12486.55 -5.88 55082.90 88888.00 2008-02-18 10:25:32.375 049 12486.58 -5.88 55082.93 88888.00 2008-02-18 10:25:32.500 049 12486.62 -5.88 55082.88 88888.00 2008-02-18 10:25:32.625 049 12486.65 -5.83 55082.88 88888.00 2008-02-18 10:25:32.750 049 12486.67 -5.83 55082.88 88888.00 2008-02-18 10:25:32.875 049 12486.62 -5.78 55082.90 88888.00 2008-02-18 10:25:33.000 049 12486.55 -5.72 55082.90 88888.00 2008-02-18 10:25:33.125 049 12486.60 -5.67 55082.90 88888.00 2008-02-18 10:25:33.250 049 12486.67 -5.67 55082.88 88888.00 2008-02-18 10:25:33.375 049 12486.73 -5.70 55082.85 88888.00 2008-02-18 10:25:33.500 049 12486.62 -5.70 55082.85 88888.00 2008-02-18 10:25:33.625 049 12486.62 -5.67 55082.85 88888.00 2008-02-18 10:25:33.750 049 12486.67 -5.60 55082.88 88888.00 2008-02-18 10:25:33.875 049 12486.70 -5.62 55082.85 88888.00 2008-02-18 10:25:34.000 049 12486.70 -5.58 55082.85 88888.00 2008-02-18 10:25:34.125 049 12486.67 -5.58 55082.85 88888.00 2008-02-18 10:25:34.250 049 12486.75 -5.50 55082.85 88888.00 2008-02-18 10:25:34.375 049 12486.83 -5.50 55082.85 88888.00 2008-02-18 10:25:34.500 049 12486.85 -5.47 55082.88 88888.00 2008-02-18 10:25:34.625 049 12486.83 -5.55 55082.85 88888.00 2008-02-18 10:25:34.750 049 12486.77 -5.58 55082.82 88888.00 2008-02-18 10:25:34.875 049 12486.77 -5.53 55082.85 88888.00 2008-02-18 10:25:35.000 049 12486.83 -5.47 55082.85 88888.00 2008-02-18 10:25:35.125 049 12486.90 -5.42 55082.85 88888.00 2008-02-18 10:25:35.250 049 12486.88 -5.40 55082.85 88888.00 2008-02-18 10:25:35.375 049 12486.90 -5.40 55082.85 88888.00 2008-02-18 10:25:35.500 049 12486.85 -5.45 55082.82 88888.00 2008-02-18 10:25:35.625 049 12486.83 -5.45 55082.82 88888.00 2008-02-18 10:25:35.750 049 12486.83 -5.40 55082.85 88888.00 2008-02-18 10:25:35.875 049 12486.83 -5.38 55082.85 88888.00 2008-02-18 10:25:36.000 049 12486.83 -5.38 55082.85 88888.00 2008-02-18 10:25:36.125 049 12486.75 -5.45 55082.88 88888.00 2008-02-18 10:25:36.250 049 12486.75 -5.45 55082.90 88888.00 2008-02-18 10:25:36.375 049 12486.85 -5.45 55082.90 88888.00 2008-02-18 10:25:36.500 049 12486.88 -5.47 55082.88 88888.00 2008-02-18 10:25:36.625 049 12486.83 -5.50 55082.90 88888.00 2008-02-18 10:25:36.750 049 12486.73 -5.50 55082.85 88888.00 2008-02-18 10:25:36.875 049 12486.77 -5.50 55082.85 88888.00 2008-02-18 10:25:37.000 049 12486.73 -5.55 55082.85 88888.00 2008-02-18 10:25:37.125 049 12486.73 -5.60 55082.85 88888.00 2008-02-18 10:25:37.250 049 12486.70 -5.58 55082.85 88888.00 2008-02-18 10:25:37.375 049 12486.73 -5.55 55082.82 88888.00 2008-02-18 10:25:37.500 049 12486.83 -5.50 55082.88 88888.00 2008-02-18 10:25:37.625 049 12486.88 -5.47 55082.88 88888.00 2008-02-18 10:25:37.750 049 12486.80 -5.47 55082.88 88888.00 2008-02-18 10:25:37.875 049 12486.75 -5.53 55082.82 88888.00 2008-02-18 10:25:38.000 049 12486.80 -5.47 55082.82 88888.00 2008-02-18 10:25:38.125 049 12486.80 -5.42 55082.82 88888.00 2008-02-18 10:25:38.250 049 12486.80 -5.42 55082.80 88888.00 2008-02-18 10:25:38.375 049 12486.85 -5.42 55082.80 88888.00 2008-02-18 10:25:38.500 049 12486.90 -5.38 55082.82 88888.00 2008-02-18 10:25:38.625 049 12486.92 -5.35 55082.82 88888.00 2008-02-18 10:25:38.750 049 12486.95 -5.30 55082.85 88888.00 2008-02-18 10:25:38.875 049 12487.00 -5.25 55082.85 88888.00 2008-02-18 10:25:39.000 049 12486.92 -5.30 55082.80 88888.00 2008-02-18 10:25:39.125 049 12486.83 -5.33 55082.82 88888.00 2008-02-18 10:25:39.250 049 12486.83 -5.28 55082.82 88888.00 2008-02-18 10:25:39.375 049 12486.75 -5.33 55082.80 88888.00 2008-02-18 10:25:39.500 049 12486.73 -5.28 55082.82 88888.00 2008-02-18 10:25:39.625 049 12486.73 -5.30 55082.82 88888.00 2008-02-18 10:25:39.750 049 12486.77 -5.30 55082.82 88888.00 2008-02-18 10:25:39.875 049 12486.75 -5.30 55082.85 88888.00 2008-02-18 10:25:40.000 049 12486.73 -5.30 55082.85 88888.00 2008-02-18 10:25:40.125 049 12486.70 -5.30 55082.85 88888.00 2008-02-18 10:25:40.250 049 12486.67 -5.33 55082.88 88888.00 2008-02-18 10:25:40.375 049 12486.73 -5.38 55082.88 88888.00 2008-02-18 10:25:40.500 049 12486.70 -5.35 55082.88 88888.00 2008-02-18 10:25:40.625 049 12486.70 -5.30 55082.95 88888.00 2008-02-18 10:25:40.750 049 12486.70 -5.35 55082.95 88888.00 2008-02-18 10:25:40.875 049 12486.65 -5.38 55082.90 88888.00 2008-02-18 10:25:41.000 049 12486.62 -5.40 55082.93 88888.00 2008-02-18 10:25:41.125 049 12486.50 -5.45 55082.95 88888.00 2008-02-18 10:25:41.250 049 12486.42 -5.55 55082.90 88888.00 2008-02-18 10:25:41.375 049 12486.55 -5.50 55082.93 88888.00 2008-02-18 10:25:41.500 049 12486.67 -5.55 55082.93 88888.00 2008-02-18 10:25:41.625 049 12486.67 -5.58 55082.90 88888.00 2008-02-18 10:25:41.750 049 12486.60 -5.58 55082.90 88888.00 2008-02-18 10:25:41.875 049 12486.48 -5.62 55082.88 88888.00 2008-02-18 10:25:42.000 049 12486.40 -5.60 55082.90 88888.00 2008-02-18 10:25:42.125 049 12486.45 -5.58 55082.90 88888.00 2008-02-18 10:25:42.250 049 12486.48 -5.65 55082.90 88888.00 2008-02-18 10:25:42.375 049 12486.55 -5.65 55082.90 88888.00 2008-02-18 10:25:42.500 049 12486.50 -5.70 55082.93 88888.00 2008-02-18 10:25:42.625 049 12486.42 -5.75 55082.88 88888.00 2008-02-18 10:25:42.750 049 12486.45 -5.70 55082.93 88888.00 2008-02-18 10:25:42.875 049 12486.48 -5.67 55082.90 88888.00 2008-02-18 10:25:43.000 049 12486.52 -5.70 55082.93 88888.00 2008-02-18 10:25:43.125 049 12486.52 -5.70 55082.95 88888.00 2008-02-18 10:25:43.250 049 12486.45 -5.75 55082.97 88888.00 2008-02-18 10:25:43.375 049 12486.45 -5.75 55082.97 88888.00 2008-02-18 10:25:43.500 049 12486.50 -5.80 55082.95 88888.00 2008-02-18 10:25:43.625 049 12486.50 -5.88 55082.93 88888.00 2008-02-18 10:25:43.750 049 12486.50 -5.85 55082.95 88888.00 2008-02-18 10:25:43.875 049 12486.50 -5.85 55082.97 88888.00 2008-02-18 10:25:44.000 049 12486.52 -5.83 55082.95 88888.00 2008-02-18 10:25:44.125 049 12486.58 -5.80 55082.95 88888.00 2008-02-18 10:25:44.250 049 12486.58 -5.85 55082.97 88888.00 2008-02-18 10:25:44.375 049 12486.60 -5.88 55083.00 88888.00 2008-02-18 10:25:44.500 049 12486.65 -5.83 55082.97 88888.00 2008-02-18 10:25:44.625 049 12486.62 -5.85 55082.93 88888.00 2008-02-18 10:25:44.750 049 12486.60 -5.75 55082.97 88888.00 2008-02-18 10:25:44.875 049 12486.60 -5.75 55083.00 88888.00 2008-02-18 10:25:45.000 049 12486.58 -5.78 55083.03 88888.00 2008-02-18 10:25:45.125 049 12486.58 -5.75 55083.00 88888.00 2008-02-18 10:25:45.250 049 12486.50 -5.78 55082.97 88888.00 2008-02-18 10:25:45.375 049 12486.58 -5.72 55082.97 88888.00 2008-02-18 10:25:45.500 049 12486.60 -5.72 55082.97 88888.00 2008-02-18 10:25:45.625 049 12486.58 -5.72 55082.97 88888.00 2008-02-18 10:25:45.750 049 12486.55 -5.78 55083.00 88888.00 2008-02-18 10:25:45.875 049 12486.52 -5.80 55082.97 88888.00 2008-02-18 10:25:46.000 049 12486.55 -5.78 55083.00 88888.00 2008-02-18 10:25:46.125 049 12486.58 -5.72 55083.00 88888.00 2008-02-18 10:25:46.250 049 12486.60 -5.72 55083.00 88888.00 2008-02-18 10:25:46.375 049 12486.65 -5.72 55082.97 88888.00 2008-02-18 10:25:46.500 049 12486.62 -5.78 55082.97 88888.00 2008-02-18 10:25:46.625 049 12486.62 -5.78 55083.00 88888.00 2008-02-18 10:25:46.750 049 12486.70 -5.70 55083.03 88888.00 2008-02-18 10:25:46.875 049 12486.70 -5.67 55083.00 88888.00 2008-02-18 10:25:47.000 049 12486.65 -5.75 55082.97 88888.00 2008-02-18 10:25:47.125 049 12486.73 -5.72 55083.00 88888.00 2008-02-18 10:25:47.250 049 12486.75 -5.67 55083.03 88888.00 2008-02-18 10:25:47.375 049 12486.67 -5.67 55083.00 88888.00 2008-02-18 10:25:47.500 049 12486.65 -5.62 55083.00 88888.00 2008-02-18 10:25:47.625 049 12486.73 -5.58 55083.00 88888.00 2008-02-18 10:25:47.750 049 12486.77 -5.60 55083.00 88888.00 2008-02-18 10:25:47.875 049 12486.77 -5.65 55082.97 88888.00 2008-02-18 10:25:48.000 049 12486.70 -5.62 55082.95 88888.00 2008-02-18 10:25:48.125 049 12486.70 -5.58 55082.97 88888.00 2008-02-18 10:25:48.250 049 12486.62 -5.60 55082.97 88888.00 2008-02-18 10:25:48.375 049 12486.60 -5.60 55082.95 88888.00 2008-02-18 10:25:48.500 049 12486.60 -5.62 55082.95 88888.00 2008-02-18 10:25:48.625 049 12486.65 -5.60 55082.97 88888.00 2008-02-18 10:25:48.750 049 12486.65 -5.58 55082.97 88888.00 2008-02-18 10:25:48.875 049 12486.58 -5.58 55082.97 88888.00 2008-02-18 10:25:49.000 049 12486.58 -5.58 55082.95 88888.00 2008-02-18 10:25:49.125 049 12486.62 -5.55 55083.00 88888.00 2008-02-18 10:25:49.250 049 12486.58 -5.58 55083.00 88888.00 2008-02-18 10:25:49.375 049 12486.50 -5.58 55083.00 88888.00 2008-02-18 10:25:49.500 049 12486.52 -5.55 55083.03 88888.00 2008-02-18 10:25:49.625 049 12486.52 -5.55 55083.03 88888.00 2008-02-18 10:25:49.750 049 12486.52 -5.55 55083.03 88888.00 2008-02-18 10:25:49.875 049 12486.45 -5.58 55083.05 88888.00 2008-02-18 10:25:50.000 049 12486.45 -5.50 55083.07 88888.00 2008-02-18 10:25:50.125 049 12486.48 -5.53 55083.05 88888.00 2008-02-18 10:25:50.250 049 12486.38 -5.58 55083.00 88888.00 2008-02-18 10:25:50.375 049 12486.30 -5.62 55083.00 88888.00 2008-02-18 10:25:50.500 049 12486.30 -5.55 55083.05 88888.00 2008-02-18 10:25:50.625 049 12486.30 -5.58 55083.05 88888.00 2008-02-18 10:25:50.750 049 12486.33 -5.53 55083.05 88888.00 2008-02-18 10:25:50.875 049 12486.35 -5.55 55083.07 88888.00 2008-02-18 10:25:51.000 049 12486.42 -5.53 55083.07 88888.00 2008-02-18 10:25:51.125 049 12486.33 -5.58 55083.05 88888.00 2008-02-18 10:25:51.250 049 12486.17 -5.65 55083.05 88888.00 2008-02-18 10:25:51.375 049 12486.17 -5.67 55083.05 88888.00 2008-02-18 10:25:51.500 049 12486.15 -5.67 55083.05 88888.00 2008-02-18 10:25:51.625 049 12486.10 -5.65 55083.03 88888.00 2008-02-18 10:25:51.750 049 12486.15 -5.65 55083.03 88888.00 2008-02-18 10:25:51.875 049 12486.17 -5.65 55083.07 88888.00 2008-02-18 10:25:52.000 049 12486.17 -5.62 55083.07 88888.00 2008-02-18 10:25:52.125 049 12486.08 -5.62 55083.05 88888.00 2008-02-18 10:25:52.250 049 12486.08 -5.55 55083.12 88888.00 2008-02-18 10:25:52.375 049 12486.12 -5.50 55083.10 88888.00 2008-02-18 10:25:52.500 049 12486.15 -5.45 55083.10 88888.00 2008-02-18 10:25:52.625 049 12486.15 -5.47 55083.07 88888.00 2008-02-18 10:25:52.750 049 12486.15 -5.53 55083.05 88888.00 2008-02-18 10:25:52.875 049 12486.15 -5.53 55083.03 88888.00 2008-02-18 10:25:53.000 049 12486.23 -5.42 55083.07 88888.00 2008-02-18 10:25:53.125 049 12486.25 -5.42 55083.10 88888.00 2008-02-18 10:25:53.250 049 12486.15 -5.42 55083.10 88888.00 2008-02-18 10:25:53.375 049 12486.15 -5.45 55083.05 88888.00 2008-02-18 10:25:53.500 049 12486.15 -5.42 55083.05 88888.00 2008-02-18 10:25:53.625 049 12486.12 -5.42 55083.05 88888.00 2008-02-18 10:25:53.750 049 12486.12 -5.38 55083.07 88888.00 2008-02-18 10:25:53.875 049 12486.10 -5.33 55083.10 88888.00 2008-02-18 10:25:54.000 049 12486.08 -5.38 55083.05 88888.00 2008-02-18 10:25:54.125 049 12486.00 -5.40 55083.07 88888.00 2008-02-18 10:25:54.250 049 12486.05 -5.33 55083.07 88888.00 2008-02-18 10:25:54.375 049 12486.05 -5.33 55083.07 88888.00 2008-02-18 10:25:54.500 049 12486.10 -5.35 55083.07 88888.00 2008-02-18 10:25:54.625 049 12486.10 -5.35 55083.10 88888.00 2008-02-18 10:25:54.750 049 12486.15 -5.30 55083.12 88888.00 2008-02-18 10:25:54.875 049 12486.20 -5.28 55083.12 88888.00 2008-02-18 10:25:55.000 049 12486.12 -5.30 55083.07 88888.00 2008-02-18 10:25:55.125 049 12486.08 -5.28 55083.07 88888.00 2008-02-18 10:25:55.250 049 12486.12 -5.28 55083.07 88888.00 2008-02-18 10:25:55.375 049 12486.17 -5.28 55083.12 88888.00 2008-02-18 10:25:55.500 049 12486.20 -5.30 55083.10 88888.00 2008-02-18 10:25:55.625 049 12486.10 -5.30 55083.05 88888.00 2008-02-18 10:25:55.750 049 12486.12 -5.28 55083.07 88888.00 2008-02-18 10:25:55.875 049 12486.10 -5.28 55083.10 88888.00 2008-02-18 10:25:56.000 049 12486.12 -5.22 55083.12 88888.00 2008-02-18 10:25:56.125 049 12486.17 -5.15 55083.18 88888.00 2008-02-18 10:25:56.250 049 12486.17 -5.20 55083.18 88888.00 2008-02-18 10:25:56.375 049 12486.17 -5.25 55083.15 88888.00 2008-02-18 10:25:56.500 049 12486.12 -5.20 55083.15 88888.00 2008-02-18 10:25:56.625 049 12486.08 -5.25 55083.15 88888.00 2008-02-18 10:25:56.750 049 12486.05 -5.28 55083.15 88888.00 2008-02-18 10:25:56.875 049 12486.05 -5.20 55083.15 88888.00 2008-02-18 10:25:57.000 049 12486.05 -5.22 55083.15 88888.00 2008-02-18 10:25:57.125 049 12486.10 -5.17 55083.15 88888.00 2008-02-18 10:25:57.250 049 12486.10 -5.20 55083.12 88888.00 2008-02-18 10:25:57.375 049 12486.08 -5.20 55083.10 88888.00 2008-02-18 10:25:57.500 049 12486.00 -5.22 55083.10 88888.00 2008-02-18 10:25:57.625 049 12486.08 -5.22 55083.10 88888.00 2008-02-18 10:25:57.750 049 12486.10 -5.22 55083.07 88888.00 2008-02-18 10:25:57.875 049 12486.12 -5.22 55083.12 88888.00 2008-02-18 10:25:58.000 049 12486.12 -5.17 55083.12 88888.00 2008-02-18 10:25:58.125 049 12486.10 -5.17 55083.15 88888.00 2008-02-18 10:25:58.250 049 12486.02 -5.20 55083.15 88888.00 2008-02-18 10:25:58.375 049 12486.02 -5.17 55083.12 88888.00 2008-02-18 10:25:58.500 049 12486.08 -5.22 55083.12 88888.00 2008-02-18 10:25:58.625 049 12486.15 -5.22 55083.15 88888.00 2008-02-18 10:25:58.750 049 12486.15 -5.22 55083.12 88888.00 2008-02-18 10:25:58.875 049 12486.05 -5.22 55083.15 88888.00 2008-02-18 10:25:59.000 049 12486.02 -5.17 55083.15 88888.00 2008-02-18 10:25:59.125 049 12486.08 -5.12 55083.20 88888.00 2008-02-18 10:25:59.250 049 12486.08 -5.25 55083.15 88888.00 2008-02-18 10:25:59.375 049 12486.02 -5.28 55083.18 88888.00 2008-02-18 10:25:59.500 049 12486.05 -5.17 55083.20 88888.00 2008-02-18 10:25:59.625 049 12486.12 -5.15 55083.20 88888.00 2008-02-18 10:25:59.750 049 12486.08 -5.20 55083.15 88888.00 2008-02-18 10:25:59.875 049 12486.12 -5.17 55083.20 88888.00 2008-02-18 10:26:00.000 049 12486.15 -5.12 55083.22 88888.00 2008-02-18 10:26:00.125 049 12486.00 -5.20 55083.20 88888.00 2008-02-18 10:26:00.250 049 12485.88 -5.22 55083.18 88888.00 2008-02-18 10:26:00.375 049 12486.05 -5.15 55083.20 88888.00 2008-02-18 10:26:00.500 049 12486.15 -5.12 55083.22 88888.00 2008-02-18 10:26:00.625 049 12486.12 -5.12 55083.22 88888.00 2008-02-18 10:26:00.750 049 12486.08 -5.15 55083.22 88888.00 2008-02-18 10:26:00.875 049 12486.10 -5.17 55083.22 88888.00 2008-02-18 10:26:01.000 049 12486.15 -5.20 55083.20 88888.00 2008-02-18 10:26:01.125 049 12486.08 -5.20 55083.22 88888.00 2008-02-18 10:26:01.250 049 12486.05 -5.15 55083.20 88888.00 2008-02-18 10:26:01.375 049 12486.17 -5.12 55083.20 88888.00 2008-02-18 10:26:01.500 049 12486.27 -5.10 55083.22 88888.00 2008-02-18 10:26:01.625 049 12486.25 -5.15 55083.25 88888.00 2008-02-18 10:26:01.750 049 12486.27 -5.17 55083.28 88888.00 2008-02-18 10:26:01.875 049 12486.25 -5.10 55083.28 88888.00 2008-02-18 10:26:02.000 049 12486.27 -5.08 55083.28 88888.00 2008-02-18 10:26:02.125 049 12486.33 -5.10 55083.28 88888.00 2008-02-18 10:26:02.250 049 12486.35 -5.20 55083.25 88888.00 2008-02-18 10:26:02.375 049 12486.35 -5.20 55083.28 88888.00 2008-02-18 10:26:02.500 049 12486.30 -5.15 55083.28 88888.00 2008-02-18 10:26:02.625 049 12486.40 -5.15 55083.28 88888.00 2008-02-18 10:26:02.750 049 12486.52 -5.08 55083.25 88888.00 2008-02-18 10:26:02.875 049 12486.65 -5.03 55083.25 88888.00 2008-02-18 10:26:03.000 049 12486.60 -5.05 55083.22 88888.00 2008-02-18 10:26:03.125 049 12486.52 -5.10 55083.22 88888.00 2008-02-18 10:26:03.250 049 12486.50 -5.15 55083.22 88888.00 2008-02-18 10:26:03.375 049 12486.58 -5.05 55083.22 88888.00 2008-02-18 10:26:03.500 049 12486.65 -4.97 55083.25 88888.00 2008-02-18 10:26:03.625 049 12486.73 -4.95 55083.25 88888.00 2008-02-18 10:26:03.750 049 12486.70 -5.03 55083.25 88888.00 2008-02-18 10:26:03.875 049 12486.67 -5.00 55083.22 88888.00 2008-02-18 10:26:04.000 049 12486.60 -4.95 55083.18 88888.00 2008-02-18 10:26:04.125 049 12486.65 -4.92 55083.20 88888.00 2008-02-18 10:26:04.250 049 12486.73 -4.90 55083.20 88888.00 2008-02-18 10:26:04.375 049 12486.73 -4.88 55083.18 88888.00 2008-02-18 10:26:04.500 049 12486.73 -4.80 55083.20 88888.00 2008-02-18 10:26:04.625 049 12486.83 -4.80 55083.20 88888.00 2008-02-18 10:26:04.750 049 12486.90 -4.67 55083.22 88888.00 2008-02-18 10:26:04.875 049 12486.90 -4.65 55083.22 88888.00 2008-02-18 10:26:05.000 049 12486.88 -4.67 55083.18 88888.00 2008-02-18 10:26:05.125 049 12486.90 -4.78 55083.15 88888.00 2008-02-18 10:26:05.250 049 12486.92 -4.67 55083.20 88888.00 2008-02-18 10:26:05.375 049 12486.92 -4.58 55083.20 88888.00 2008-02-18 10:26:05.500 049 12486.95 -4.50 55083.20 88888.00 2008-02-18 10:26:05.625 049 12486.95 -4.55 55083.18 88888.00 2008-02-18 10:26:05.750 049 12487.02 -4.47 55083.20 88888.00 2008-02-18 10:26:05.875 049 12487.05 -4.47 55083.22 88888.00 2008-02-18 10:26:06.000 049 12487.05 -4.45 55083.18 88888.00 2008-02-18 10:26:06.125 049 12487.08 -4.47 55083.18 88888.00 2008-02-18 10:26:06.250 049 12487.12 -4.47 55083.20 88888.00 2008-02-18 10:26:06.375 049 12487.17 -4.38 55083.20 88888.00 2008-02-18 10:26:06.500 049 12487.20 -4.35 55083.22 88888.00 2008-02-18 10:26:06.625 049 12487.17 -4.38 55083.18 88888.00 2008-02-18 10:26:06.750 049 12487.17 -4.38 55083.18 88888.00 2008-02-18 10:26:06.875 049 12487.20 -4.35 55083.20 88888.00 2008-02-18 10:26:07.000 049 12487.20 -4.40 55083.18 88888.00 2008-02-18 10:26:07.125 049 12487.23 -4.38 55083.20 88888.00 2008-02-18 10:26:07.250 049 12487.20 -4.30 55083.18 88888.00 2008-02-18 10:26:07.375 049 12487.23 -4.25 55083.18 88888.00 2008-02-18 10:26:07.500 049 12487.23 -4.22 55083.18 88888.00 2008-02-18 10:26:07.625 049 12487.20 -4.30 55083.15 88888.00 2008-02-18 10:26:07.750 049 12487.15 -4.25 55083.15 88888.00 2008-02-18 10:26:07.875 049 12487.20 -4.15 55083.20 88888.00 2008-02-18 10:26:08.000 049 12487.38 -4.10 55083.22 88888.00 2008-02-18 10:26:08.125 049 12487.38 -4.15 55083.20 88888.00 2008-02-18 10:26:08.250 049 12487.33 -4.15 55083.20 88888.00 2008-02-18 10:26:08.375 049 12487.35 -4.12 55083.20 88888.00 2008-02-18 10:26:08.500 049 12487.33 -4.10 55083.20 88888.00 2008-02-18 10:26:08.625 049 12487.38 -4.08 55083.18 88888.00 2008-02-18 10:26:08.750 049 12487.40 -4.08 55083.18 88888.00 2008-02-18 10:26:08.875 049 12487.42 -4.08 55083.15 88888.00 2008-02-18 10:26:09.000 049 12487.45 -4.05 55083.15 88888.00 2008-02-18 10:26:09.125 049 12487.48 -4.05 55083.20 88888.00 2008-02-18 10:26:09.250 049 12487.42 -4.03 55083.20 88888.00 2008-02-18 10:26:09.375 049 12487.50 -3.98 55083.25 88888.00 2008-02-18 10:26:09.500 049 12487.58 -3.95 55083.22 88888.00 2008-02-18 10:26:09.625 049 12487.55 -3.95 55083.18 88888.00 2008-02-18 10:26:09.750 049 12487.55 -3.95 55083.18 88888.00 2008-02-18 10:26:09.875 049 12487.67 -3.92 55083.22 88888.00 2008-02-18 10:26:10.000 049 12487.67 -3.88 55083.20 88888.00 2008-02-18 10:26:10.125 049 12487.73 -3.85 55083.18 88888.00 2008-02-18 10:26:10.250 049 12487.80 -3.83 55083.18 88888.00 2008-02-18 10:26:10.375 049 12487.80 -3.80 55083.18 88888.00 2008-02-18 10:26:10.500 049 12487.83 -3.75 55083.20 88888.00 2008-02-18 10:26:10.625 049 12487.90 -3.73 55083.20 88888.00 2008-02-18 10:26:10.750 049 12487.92 -3.67 55083.20 88888.00 2008-02-18 10:26:10.875 049 12487.83 -3.67 55083.18 88888.00 2008-02-18 10:26:11.000 049 12487.80 -3.70 55083.18 88888.00 2008-02-18 10:26:11.125 049 12487.85 -3.65 55083.18 88888.00 2008-02-18 10:26:11.250 049 12487.95 -3.58 55083.20 88888.00 2008-02-18 10:26:11.375 049 12488.00 -3.58 55083.20 88888.00 2008-02-18 10:26:11.500 049 12488.00 -3.55 55083.22 88888.00 2008-02-18 10:26:11.625 049 12488.08 -3.52 55083.22 88888.00 2008-02-18 10:26:11.750 049 12488.10 -3.50 55083.20 88888.00 2008-02-18 10:26:11.875 049 12488.08 -3.42 55083.25 88888.00 2008-02-18 10:26:12.000 049 12488.05 -3.45 55083.25 88888.00 2008-02-18 10:26:12.125 049 12488.02 -3.50 55083.25 88888.00 2008-02-18 10:26:12.250 049 12488.05 -3.40 55083.25 88888.00 2008-02-18 10:26:12.375 049 12488.08 -3.35 55083.25 88888.00 2008-02-18 10:26:12.500 049 12488.10 -3.35 55083.25 88888.00 2008-02-18 10:26:12.625 049 12488.12 -3.38 55083.25 88888.00 2008-02-18 10:26:12.750 049 12488.15 -3.33 55083.28 88888.00 2008-02-18 10:26:12.875 049 12488.23 -3.25 55083.28 88888.00 2008-02-18 10:26:13.000 049 12488.30 -3.30 55083.25 88888.00 2008-02-18 10:26:13.125 049 12488.35 -3.27 55083.25 88888.00 2008-02-18 10:26:13.250 049 12488.33 -3.20 55083.30 88888.00 2008-02-18 10:26:13.375 049 12488.38 -3.17 55083.30 88888.00 2008-02-18 10:26:13.500 049 12488.42 -3.23 55083.30 88888.00 2008-02-18 10:26:13.625 049 12488.45 -3.20 55083.28 88888.00 2008-02-18 10:26:13.750 049 12488.48 -3.17 55083.30 88888.00 2008-02-18 10:26:13.875 049 12488.52 -3.15 55083.28 88888.00 2008-02-18 10:26:14.000 049 12488.58 -3.08 55083.30 88888.00 2008-02-18 10:26:14.125 049 12488.58 -3.12 55083.28 88888.00 2008-02-18 10:26:14.250 049 12488.55 -3.10 55083.28 88888.00 2008-02-18 10:26:14.375 049 12488.65 -3.02 55083.30 88888.00 2008-02-18 10:26:14.500 049 12488.70 -3.00 55083.30 88888.00 2008-02-18 10:26:14.625 049 12488.73 -3.02 55083.28 88888.00 2008-02-18 10:26:14.750 049 12488.67 -3.02 55083.30 88888.00 2008-02-18 10:26:14.875 049 12488.73 -2.98 55083.30 88888.00 2008-02-18 10:26:15.000 049 12488.70 -2.98 55083.28 88888.00 2008-02-18 10:26:15.125 049 12488.65 -2.95 55083.28 88888.00 2008-02-18 10:26:15.250 049 12488.58 -2.98 55083.28 88888.00 2008-02-18 10:26:15.375 049 12488.65 -2.95 55083.30 88888.00 2008-02-18 10:26:15.500 049 12488.65 -2.95 55083.32 88888.00 2008-02-18 10:26:15.625 049 12488.70 -2.92 55083.35 88888.00 2008-02-18 10:26:15.750 049 12488.70 -2.90 55083.35 88888.00 2008-02-18 10:26:15.875 049 12488.70 -2.98 55083.35 88888.00 2008-02-18 10:26:16.000 049 12488.77 -2.98 55083.35 88888.00 2008-02-18 10:26:16.125 049 12488.77 -2.95 55083.35 88888.00 2008-02-18 10:26:16.250 049 12488.75 -2.98 55083.32 88888.00 2008-02-18 10:26:16.375 049 12488.80 -2.95 55083.32 88888.00 2008-02-18 10:26:16.500 049 12488.83 -2.95 55083.32 88888.00 2008-02-18 10:26:16.625 049 12488.85 -2.92 55083.32 88888.00 2008-02-18 10:26:16.750 049 12488.92 -2.90 55083.32 88888.00 2008-02-18 10:26:16.875 049 12488.98 -2.90 55083.32 88888.00 2008-02-18 10:26:17.000 049 12488.98 -2.90 55083.32 88888.00 2008-02-18 10:26:17.125 049 12489.05 -2.88 55083.30 88888.00 2008-02-18 10:26:17.250 049 12489.08 -2.90 55083.32 88888.00 2008-02-18 10:26:17.375 049 12489.02 -2.88 55083.32 88888.00 2008-02-18 10:26:17.500 049 12489.10 -2.88 55083.32 88888.00 2008-02-18 10:26:17.625 049 12489.20 -2.77 55083.35 88888.00 2008-02-18 10:26:17.750 049 12489.25 -2.77 55083.38 88888.00 2008-02-18 10:26:17.875 049 12489.25 -2.80 55083.35 88888.00 2008-02-18 10:26:18.000 049 12489.30 -2.80 55083.35 88888.00 2008-02-18 10:26:18.125 049 12489.38 -2.73 55083.38 88888.00 2008-02-18 10:26:18.250 049 12489.40 -2.67 55083.40 88888.00 2008-02-18 10:26:18.375 049 12489.38 -2.70 55083.38 88888.00 2008-02-18 10:26:18.500 049 12489.27 -2.67 55083.40 88888.00 2008-02-18 10:26:18.625 049 12489.27 -2.62 55083.43 88888.00 2008-02-18 10:26:18.750 049 12489.35 -2.60 55083.43 88888.00 2008-02-18 10:26:18.875 049 12489.35 -2.58 55083.43 88888.00 2008-02-18 10:26:19.000 049 12489.40 -2.55 55083.43 88888.00 2008-02-18 10:26:19.125 049 12489.38 -2.58 55083.45 88888.00 2008-02-18 10:26:19.250 049 12489.35 -2.65 55083.45 88888.00 2008-02-18 10:26:19.375 049 12489.38 -2.62 55083.43 88888.00 2008-02-18 10:26:19.500 049 12489.35 -2.60 55083.45 88888.00 2008-02-18 10:26:19.625 049 12489.30 -2.55 55083.45 88888.00 2008-02-18 10:26:19.750 049 12489.33 -2.52 55083.47 88888.00 2008-02-18 10:26:19.875 049 12489.35 -2.55 55083.45 88888.00 2008-02-18 10:26:20.000 049 12489.35 -2.50 55083.43 88888.00 2008-02-18 10:26:20.125 049 12489.45 -2.52 55083.45 88888.00 2008-02-18 10:26:20.250 049 12489.42 -2.55 55083.47 88888.00 2008-02-18 10:26:20.375 049 12489.45 -2.48 55083.50 88888.00 2008-02-18 10:26:20.500 049 12489.38 -2.55 55083.50 88888.00 2008-02-18 10:26:20.625 049 12489.45 -2.55 55083.50 88888.00 2008-02-18 10:26:20.750 049 12489.40 -2.52 55083.47 88888.00 2008-02-18 10:26:20.875 049 12489.42 -2.50 55083.53 88888.00 2008-02-18 10:26:21.000 049 12489.38 -2.45 55083.53 88888.00 2008-02-18 10:26:21.125 049 12489.33 -2.55 55083.50 88888.00 2008-02-18 10:26:21.250 049 12489.27 -2.58 55083.53 88888.00 2008-02-18 10:26:21.375 049 12489.27 -2.50 55083.53 88888.00 2008-02-18 10:26:21.500 049 12489.20 -2.55 55083.55 88888.00 2008-02-18 10:26:21.625 049 12489.23 -2.60 55083.57 88888.00 2008-02-18 10:26:21.750 049 12489.23 -2.55 55083.57 88888.00 2008-02-18 10:26:21.875 049 12489.27 -2.55 55083.60 88888.00 2008-02-18 10:26:22.000 049 12489.20 -2.65 55083.55 88888.00 2008-02-18 10:26:22.125 049 12489.12 -2.67 55083.60 88888.00 2008-02-18 10:26:22.250 049 12489.25 -2.60 55083.62 88888.00 2008-02-18 10:26:22.375 049 12489.33 -2.55 55083.62 88888.00 2008-02-18 10:26:22.500 049 12489.35 -2.60 55083.62 88888.00 2008-02-18 10:26:22.625 049 12489.25 -2.62 55083.65 88888.00 2008-02-18 10:26:22.750 049 12489.20 -2.62 55083.68 88888.00 2008-02-18 10:26:22.875 049 12489.17 -2.62 55083.62 88888.00 2008-02-18 10:26:23.000 049 12489.12 -2.70 55083.60 88888.00 2008-02-18 10:26:23.125 049 12489.12 -2.70 55083.62 88888.00 2008-02-18 10:26:23.250 049 12489.17 -2.65 55083.68 88888.00 2008-02-18 10:26:23.375 049 12489.17 -2.65 55083.68 88888.00 2008-02-18 10:26:23.500 049 12489.23 -2.65 55083.68 88888.00 2008-02-18 10:26:23.625 049 12489.23 -2.65 55083.68 88888.00 2008-02-18 10:26:23.750 049 12489.20 -2.62 55083.68 88888.00 2008-02-18 10:26:23.875 049 12489.17 -2.67 55083.68 88888.00 2008-02-18 10:26:24.000 049 12489.10 -2.73 55083.65 88888.00 2008-02-18 10:26:24.125 049 12489.12 -2.70 55083.70 88888.00 2008-02-18 10:26:24.250 049 12489.15 -2.67 55083.72 88888.00 2008-02-18 10:26:24.375 049 12489.12 -2.73 55083.72 88888.00 2008-02-18 10:26:24.500 049 12489.05 -2.77 55083.70 88888.00 2008-02-18 10:26:24.625 049 12489.00 -2.80 55083.72 88888.00 2008-02-18 10:26:24.750 049 12489.02 -2.83 55083.72 88888.00 2008-02-18 10:26:24.875 049 12489.08 -2.90 55083.72 88888.00 2008-02-18 10:26:25.000 049 12489.05 -2.88 55083.75 88888.00 2008-02-18 10:26:25.125 049 12489.02 -2.83 55083.78 88888.00 2008-02-18 10:26:25.250 049 12488.98 -2.88 55083.78 88888.00 2008-02-18 10:26:25.375 049 12488.95 -2.90 55083.75 88888.00 2008-02-18 10:26:25.500 049 12488.92 -2.95 55083.75 88888.00 2008-02-18 10:26:25.625 049 12488.98 -2.90 55083.78 88888.00 2008-02-18 10:26:25.750 049 12489.10 -2.85 55083.82 88888.00 2008-02-18 10:26:25.875 049 12489.08 -2.90 55083.85 88888.00 2008-02-18 10:26:26.000 049 12489.00 -3.00 55083.80 88888.00 2008-02-18 10:26:26.125 049 12489.05 -3.00 55083.82 88888.00 2008-02-18 10:26:26.250 049 12489.05 -3.00 55083.82 88888.00 2008-02-18 10:26:26.375 049 12489.02 -3.05 55083.82 88888.00 2008-02-18 10:26:26.500 049 12489.00 -3.02 55083.80 88888.00 2008-02-18 10:26:26.625 049 12489.00 -3.02 55083.82 88888.00 2008-02-18 10:26:26.750 049 12488.98 -3.00 55083.82 88888.00 2008-02-18 10:26:26.875 049 12488.88 -3.05 55083.80 88888.00 2008-02-18 10:26:27.000 049 12488.88 -3.12 55083.80 88888.00 2008-02-18 10:26:27.125 049 12488.95 -3.15 55083.85 88888.00 2008-02-18 10:26:27.250 049 12489.02 -3.20 55083.82 88888.00 2008-02-18 10:26:27.375 049 12489.08 -3.15 55083.82 88888.00 2008-02-18 10:26:27.500 049 12489.00 -3.17 55083.82 88888.00 2008-02-18 10:26:27.625 049 12489.00 -3.15 55083.88 88888.00 2008-02-18 10:26:27.750 049 12489.02 -3.17 55083.88 88888.00 2008-02-18 10:26:27.875 049 12489.05 -3.20 55083.88 88888.00 2008-02-18 10:26:28.000 049 12489.02 -3.25 55083.85 88888.00 2008-02-18 10:26:28.125 049 12489.05 -3.23 55083.90 88888.00 2008-02-18 10:26:28.250 049 12489.10 -3.23 55083.90 88888.00 2008-02-18 10:26:28.375 049 12489.10 -3.25 55083.88 88888.00 2008-02-18 10:26:28.500 049 12489.12 -3.23 55083.90 88888.00 2008-02-18 10:26:28.625 049 12489.17 -3.20 55083.93 88888.00 2008-02-18 10:26:28.750 049 12489.15 -3.25 55083.90 88888.00 2008-02-18 10:26:28.875 049 12489.10 -3.25 55083.93 88888.00 2008-02-18 10:26:29.000 049 12489.08 -3.25 55083.93 88888.00 2008-02-18 10:26:29.125 049 12489.08 -3.25 55083.90 88888.00 2008-02-18 10:26:29.250 049 12489.10 -3.27 55083.90 88888.00 2008-02-18 10:26:29.375 049 12489.10 -3.30 55083.88 88888.00 2008-02-18 10:26:29.500 049 12489.10 -3.35 55083.88 88888.00 2008-02-18 10:26:29.625 049 12489.12 -3.33 55083.93 88888.00 2008-02-18 10:26:29.750 049 12489.17 -3.27 55083.93 88888.00 2008-02-18 10:26:29.875 049 12489.23 -3.25 55083.93 88888.00 2008-02-18 10:26:30.000 049 12489.17 -3.27 55083.90 88888.00 2008-02-18 10:26:30.125 049 12489.12 -3.35 55083.90 88888.00 2008-02-18 10:26:30.250 049 12489.12 -3.33 55083.93 88888.00 2008-02-18 10:26:30.375 049 12489.12 -3.30 55083.93 88888.00 2008-02-18 10:26:30.500 049 12489.10 -3.35 55083.93 88888.00 2008-02-18 10:26:30.625 049 12489.00 -3.38 55083.90 88888.00 2008-02-18 10:26:30.750 049 12489.02 -3.40 55083.90 88888.00 2008-02-18 10:26:30.875 049 12489.08 -3.40 55083.88 88888.00 2008-02-18 10:26:31.000 049 12489.10 -3.42 55083.88 88888.00 2008-02-18 10:26:31.125 049 12489.15 -3.42 55083.88 88888.00 2008-02-18 10:26:31.250 049 12489.17 -3.48 55083.88 88888.00 2008-02-18 10:26:31.375 049 12489.27 -3.45 55083.88 88888.00 2008-02-18 10:26:31.500 049 12489.33 -3.40 55083.90 88888.00 2008-02-18 10:26:31.625 049 12489.33 -3.45 55083.90 88888.00 2008-02-18 10:26:31.750 049 12489.33 -3.48 55083.88 88888.00 2008-02-18 10:26:31.875 049 12489.33 -3.42 55083.93 88888.00 2008-02-18 10:26:32.000 049 12489.35 -3.40 55083.90 88888.00 2008-02-18 10:26:32.125 049 12489.35 -3.38 55083.93 88888.00 2008-02-18 10:26:32.250 049 12489.40 -3.38 55083.93 88888.00 2008-02-18 10:26:32.375 049 12489.40 -3.40 55083.90 88888.00 2008-02-18 10:26:32.500 049 12489.38 -3.38 55083.90 88888.00 2008-02-18 10:26:32.625 049 12489.30 -3.38 55083.90 88888.00 2008-02-18 10:26:32.750 049 12489.35 -3.38 55083.93 88888.00 2008-02-18 10:26:32.875 049 12489.38 -3.40 55083.88 88888.00 2008-02-18 10:26:33.000 049 12489.45 -3.40 55083.88 88888.00 2008-02-18 10:26:33.125 049 12489.45 -3.35 55083.90 88888.00 2008-02-18 10:26:33.250 049 12489.35 -3.38 55083.90 88888.00 2008-02-18 10:26:33.375 049 12489.27 -3.40 55083.85 88888.00 2008-02-18 10:26:33.500 049 12489.23 -3.45 55083.88 88888.00 2008-02-18 10:26:33.625 049 12489.35 -3.38 55083.90 88888.00 2008-02-18 10:26:33.750 049 12489.35 -3.35 55083.95 88888.00 2008-02-18 10:26:33.875 049 12489.23 -3.35 55083.93 88888.00 2008-02-18 10:26:34.000 049 12489.23 -3.38 55083.93 88888.00 2008-02-18 10:26:34.125 049 12489.23 -3.40 55083.95 88888.00 2008-02-18 10:26:34.250 049 12489.23 -3.45 55083.93 88888.00 2008-02-18 10:26:34.375 049 12489.15 -3.48 55083.93 88888.00 2008-02-18 10:26:34.500 049 12489.10 -3.52 55083.93 88888.00 2008-02-18 10:26:34.625 049 12489.08 -3.50 55083.93 88888.00 2008-02-18 10:26:34.750 049 12489.10 -3.48 55083.95 88888.00 2008-02-18 10:26:34.875 049 12489.08 -3.52 55083.93 88888.00 2008-02-18 10:26:35.000 049 12488.95 -3.58 55083.93 88888.00 2008-02-18 10:26:35.125 049 12488.92 -3.60 55083.97 88888.00 2008-02-18 10:26:35.250 049 12488.92 -3.60 55083.97 88888.00 2008-02-18 10:26:35.375 049 12489.00 -3.58 55084.00 88888.00 2008-02-18 10:26:35.500 049 12488.95 -3.65 55084.00 88888.00 2008-02-18 10:26:35.625 049 12488.88 -3.67 55083.95 88888.00 2008-02-18 10:26:35.750 049 12488.80 -3.70 55083.97 88888.00 2008-02-18 10:26:35.875 049 12488.83 -3.70 55084.00 88888.00 2008-02-18 10:26:36.000 049 12488.85 -3.65 55084.03 88888.00 2008-02-18 10:26:36.125 049 12488.83 -3.70 55084.00 88888.00 2008-02-18 10:26:36.250 049 12488.75 -3.80 55084.00 88888.00 2008-02-18 10:26:36.375 049 12488.77 -3.83 55084.03 88888.00 2008-02-18 10:26:36.500 049 12488.73 -3.90 55084.00 88888.00 2008-02-18 10:26:36.625 049 12488.67 -3.90 55084.03 88888.00 2008-02-18 10:26:36.750 049 12488.65 -3.90 55084.03 88888.00 2008-02-18 10:26:36.875 049 12488.52 -3.98 55084.05 88888.00 2008-02-18 10:26:37.000 049 12488.45 -4.05 55084.00 88888.00 2008-02-18 10:26:37.125 049 12488.45 -4.00 55084.05 88888.00 2008-02-18 10:26:37.250 049 12488.35 -4.03 55084.07 88888.00 2008-02-18 10:26:37.375 049 12488.33 -4.08 55084.07 88888.00 2008-02-18 10:26:37.500 049 12488.38 -4.08 55084.05 88888.00 2008-02-18 10:26:37.625 049 12488.40 -4.08 55084.05 88888.00 2008-02-18 10:26:37.750 049 12488.38 -4.10 55084.05 88888.00 2008-02-18 10:26:37.875 049 12488.35 -4.17 55084.03 88888.00 2008-02-18 10:26:38.000 049 12488.38 -4.22 55084.00 88888.00 2008-02-18 10:26:38.125 049 12488.42 -4.17 55084.03 88888.00 2008-02-18 10:26:38.250 049 12488.45 -4.17 55084.07 88888.00 2008-02-18 10:26:38.375 049 12488.52 -4.12 55084.05 88888.00 2008-02-18 10:26:38.500 049 12488.45 -4.15 55084.05 88888.00 2008-02-18 10:26:38.625 049 12488.38 -4.22 55084.05 88888.00 2008-02-18 10:26:38.750 049 12488.38 -4.28 55084.07 88888.00 2008-02-18 10:26:38.875 049 12488.38 -4.28 55084.05 88888.00 2008-02-18 10:26:39.000 049 12488.33 -4.28 55084.03 88888.00 2008-02-18 10:26:39.125 049 12488.27 -4.28 55084.07 88888.00 2008-02-18 10:26:39.250 049 12488.27 -4.33 55084.07 88888.00 2008-02-18 10:26:39.375 049 12488.40 -4.30 55084.10 88888.00 2008-02-18 10:26:39.500 049 12488.45 -4.33 55084.07 88888.00 2008-02-18 10:26:39.625 049 12488.40 -4.35 55084.07 88888.00 2008-02-18 10:26:39.750 049 12488.40 -4.38 55084.10 88888.00 2008-02-18 10:26:39.875 049 12488.42 -4.33 55084.10 88888.00 2008-02-18 10:26:40.000 049 12488.42 -4.33 55084.10 88888.00 2008-02-18 10:26:40.125 049 12488.45 -4.35 55084.12 88888.00 2008-02-18 10:26:40.250 049 12488.45 -4.33 55084.15 88888.00 2008-02-18 10:26:40.375 049 12488.52 -4.33 55084.15 88888.00 2008-02-18 10:26:40.500 049 12488.48 -4.40 55084.15 88888.00 2008-02-18 10:26:40.625 049 12488.42 -4.38 55084.12 88888.00 2008-02-18 10:26:40.750 049 12488.42 -4.40 55084.12 88888.00 2008-02-18 10:26:40.875 049 12488.45 -4.40 55084.10 88888.00 2008-02-18 10:26:41.000 049 12488.48 -4.40 55084.07 88888.00 2008-02-18 10:26:41.125 049 12488.52 -4.42 55084.07 88888.00 2008-02-18 10:26:41.250 049 12488.50 -4.40 55084.07 88888.00 2008-02-18 10:26:41.375 049 12488.48 -4.38 55084.10 88888.00 2008-02-18 10:26:41.500 049 12488.50 -4.40 55084.10 88888.00 2008-02-18 10:26:41.625 049 12488.48 -4.42 55084.12 88888.00 2008-02-18 10:26:41.750 049 12488.50 -4.40 55084.15 88888.00 2008-02-18 10:26:41.875 049 12488.50 -4.40 55084.15 88888.00 2008-02-18 10:26:42.000 049 12488.40 -4.42 55084.12 88888.00 2008-02-18 10:26:42.125 049 12488.35 -4.47 55084.12 88888.00 2008-02-18 10:26:42.250 049 12488.33 -4.53 55084.10 88888.00 2008-02-18 10:26:42.375 049 12488.40 -4.47 55084.12 88888.00 2008-02-18 10:26:42.500 049 12488.45 -4.53 55084.12 88888.00 2008-02-18 10:26:42.625 049 12488.42 -4.50 55084.12 88888.00 2008-02-18 10:26:42.750 049 12488.42 -4.47 55084.10 88888.00 2008-02-18 10:26:42.875 049 12488.42 -4.42 55084.15 88888.00 2008-02-18 10:26:43.000 049 12488.38 -4.42 55084.15 88888.00 2008-02-18 10:26:43.125 049 12488.25 -4.47 55084.10 88888.00 2008-02-18 10:26:43.250 049 12488.23 -4.55 55084.10 88888.00 2008-02-18 10:26:43.375 049 12488.30 -4.47 55084.10 88888.00 2008-02-18 10:26:43.500 049 12488.27 -4.50 55084.10 88888.00 2008-02-18 10:26:43.625 049 12488.27 -4.53 55084.10 88888.00 2008-02-18 10:26:43.750 049 12488.27 -4.53 55084.07 88888.00 2008-02-18 10:26:43.875 049 12488.20 -4.60 55084.10 88888.00 2008-02-18 10:26:44.000 049 12488.20 -4.60 55084.15 88888.00 2008-02-18 10:26:44.125 049 12488.20 -4.62 55084.15 88888.00 2008-02-18 10:26:44.250 049 12488.12 -4.67 55084.15 88888.00 2008-02-18 10:26:44.375 049 12488.15 -4.62 55084.18 88888.00 2008-02-18 10:26:44.500 049 12488.15 -4.62 55084.20 88888.00 2008-02-18 10:26:44.625 049 12488.17 -4.62 55084.18 88888.00 2008-02-18 10:26:44.750 049 12488.20 -4.67 55084.15 88888.00 2008-02-18 10:26:44.875 049 12488.27 -4.70 55084.18 88888.00 2008-02-18 10:26:45.000 049 12488.25 -4.72 55084.15 88888.00 2008-02-18 10:26:45.125 049 12488.23 -4.72 55084.18 88888.00 2008-02-18 10:26:45.250 049 12488.15 -4.75 55084.15 88888.00 2008-02-18 10:26:45.375 049 12488.15 -4.70 55084.15 88888.00 2008-02-18 10:26:45.500 049 12488.15 -4.72 55084.18 88888.00 2008-02-18 10:26:45.625 049 12488.17 -4.75 55084.18 88888.00 2008-02-18 10:26:45.750 049 12488.12 -4.75 55084.20 88888.00 2008-02-18 10:26:45.875 049 12488.10 -4.75 55084.20 88888.00 2008-02-18 10:26:46.000 049 12488.17 -4.72 55084.20 88888.00 2008-02-18 10:26:46.125 049 12488.15 -4.72 55084.20 88888.00 2008-02-18 10:26:46.250 049 12488.17 -4.78 55084.25 88888.00 2008-02-18 10:26:46.375 049 12488.12 -4.78 55084.22 88888.00 2008-02-18 10:26:46.500 049 12488.08 -4.78 55084.22 88888.00 2008-02-18 10:26:46.625 049 12488.10 -4.75 55084.25 88888.00 2008-02-18 10:26:46.750 049 12488.10 -4.80 55084.22 88888.00 2008-02-18 10:26:46.875 049 12488.02 -4.85 55084.20 88888.00 2008-02-18 10:26:47.000 049 12488.00 -4.90 55084.18 88888.00 2008-02-18 10:26:47.125 049 12487.98 -4.90 55084.20 88888.00 2008-02-18 10:26:47.250 049 12488.00 -4.85 55084.22 88888.00 2008-02-18 10:26:47.375 049 12488.02 -4.85 55084.22 88888.00 2008-02-18 10:26:47.500 049 12488.08 -4.88 55084.20 88888.00 2008-02-18 10:26:47.625 049 12488.10 -4.95 55084.20 88888.00 2008-02-18 10:26:47.750 049 12488.10 -5.00 55084.18 88888.00 2008-02-18 10:26:47.875 049 12488.00 -5.00 55084.15 88888.00 2008-02-18 10:26:48.000 049 12488.00 -4.90 55084.18 88888.00 2008-02-18 10:26:48.125 049 12488.10 -4.90 55084.20 88888.00 2008-02-18 10:26:48.250 049 12488.08 -4.97 55084.18 88888.00 2008-02-18 10:26:48.375 049 12488.08 -4.97 55084.18 88888.00 2008-02-18 10:26:48.500 049 12488.02 -5.00 55084.20 88888.00 2008-02-18 10:26:48.625 049 12488.02 -4.97 55084.22 88888.00 2008-02-18 10:26:48.750 049 12488.00 -5.03 55084.20 88888.00 2008-02-18 10:26:48.875 049 12487.95 -5.05 55084.20 88888.00 2008-02-18 10:26:49.000 049 12487.95 -5.05 55084.25 88888.00 2008-02-18 10:26:49.125 049 12487.95 -5.08 55084.25 88888.00 2008-02-18 10:26:49.250 049 12487.92 -5.08 55084.22 88888.00 2008-02-18 10:26:49.375 049 12487.90 -5.15 55084.20 88888.00 2008-02-18 10:26:49.500 049 12487.92 -5.17 55084.20 88888.00 2008-02-18 10:26:49.625 049 12488.02 -5.08 55084.25 88888.00 2008-02-18 10:26:49.750 049 12487.98 -5.03 55084.25 88888.00 2008-02-18 10:26:49.875 049 12487.92 -5.05 55084.22 88888.00 2008-02-18 10:26:50.000 049 12487.88 -5.12 55084.22 88888.00 2008-02-18 10:26:50.125 049 12487.88 -5.15 55084.22 88888.00 2008-02-18 10:26:50.250 049 12487.77 -5.10 55084.25 88888.00 2008-02-18 10:26:50.375 049 12487.83 -5.08 55084.25 88888.00 2008-02-18 10:26:50.500 049 12487.77 -5.10 55084.30 88888.00 2008-02-18 10:26:50.625 049 12487.70 -5.17 55084.25 88888.00 2008-02-18 10:26:50.750 049 12487.70 -5.22 55084.22 88888.00 2008-02-18 10:26:50.875 049 12487.73 -5.20 55084.25 88888.00 2008-02-18 10:26:51.000 049 12487.75 -5.17 55084.25 88888.00 2008-02-18 10:26:51.125 049 12487.85 -5.17 55084.25 88888.00 2008-02-18 10:26:51.250 049 12487.73 -5.28 55084.25 88888.00 2008-02-18 10:26:51.375 049 12487.73 -5.22 55084.25 88888.00 2008-02-18 10:26:51.500 049 12487.80 -5.22 55084.25 88888.00 2008-02-18 10:26:51.625 049 12487.75 -5.22 55084.25 88888.00 2008-02-18 10:26:51.750 049 12487.70 -5.20 55084.22 88888.00 2008-02-18 10:26:51.875 049 12487.75 -5.20 55084.25 88888.00 2008-02-18 10:26:52.000 049 12487.83 -5.20 55084.20 88888.00 2008-02-18 10:26:52.125 049 12487.80 -5.20 55084.20 88888.00 2008-02-18 10:26:52.250 049 12487.83 -5.15 55084.22 88888.00 2008-02-18 10:26:52.375 049 12487.77 -5.12 55084.22 88888.00 2008-02-18 10:26:52.500 049 12487.77 -5.15 55084.28 88888.00 2008-02-18 10:26:52.625 049 12487.80 -5.12 55084.28 88888.00 2008-02-18 10:26:52.750 049 12487.77 -5.10 55084.28 88888.00 2008-02-18 10:26:52.875 049 12487.75 -5.10 55084.28 88888.00 2008-02-18 10:26:53.000 049 12487.70 -5.12 55084.25 88888.00 2008-02-18 10:26:53.125 049 12487.70 -5.08 55084.25 88888.00 2008-02-18 10:26:53.250 049 12487.65 -5.08 55084.28 88888.00 2008-02-18 10:26:53.375 049 12487.62 -5.05 55084.28 88888.00 2008-02-18 10:26:53.500 049 12487.60 -5.03 55084.28 88888.00 2008-02-18 10:26:53.625 049 12487.67 -5.03 55084.22 88888.00 2008-02-18 10:26:53.750 049 12487.77 -4.97 55084.25 88888.00 2008-02-18 10:26:53.875 049 12487.73 -5.00 55084.25 88888.00 2008-02-18 10:26:54.000 049 12487.70 -4.97 55084.22 88888.00 2008-02-18 10:26:54.125 049 12487.60 -4.95 55084.25 88888.00 2008-02-18 10:26:54.250 049 12487.50 -4.97 55084.25 88888.00 2008-02-18 10:26:54.375 049 12487.48 -4.95 55084.28 88888.00 2008-02-18 10:26:54.500 049 12487.45 -4.95 55084.30 88888.00 2008-02-18 10:26:54.625 049 12487.40 -4.97 55084.25 88888.00 2008-02-18 10:26:54.750 049 12487.40 -5.03 55084.22 88888.00 2008-02-18 10:26:54.875 049 12487.40 -5.03 55084.25 88888.00 2008-02-18 10:26:55.000 049 12487.35 -5.03 55084.28 88888.00 2008-02-18 10:26:55.125 049 12487.35 -5.03 55084.25 88888.00 2008-02-18 10:26:55.250 049 12487.35 -5.03 55084.28 88888.00 2008-02-18 10:26:55.375 049 12487.33 -5.03 55084.25 88888.00 2008-02-18 10:26:55.500 049 12487.33 -5.05 55084.25 88888.00 2008-02-18 10:26:55.625 049 12487.38 -5.03 55084.25 88888.00 2008-02-18 10:26:55.750 049 12487.42 -5.03 55084.25 88888.00 2008-02-18 10:26:55.875 049 12487.42 -4.92 55084.22 88888.00 2008-02-18 10:26:56.000 049 12487.45 -4.88 55084.25 88888.00 2008-02-18 10:26:56.125 049 12487.40 -4.92 55084.28 88888.00 2008-02-18 10:26:56.250 049 12487.27 -5.00 55084.25 88888.00 2008-02-18 10:26:56.375 049 12487.23 -4.95 55084.20 88888.00 2008-02-18 10:26:56.500 049 12487.20 -4.90 55084.22 88888.00 2008-02-18 10:26:56.625 049 12487.23 -4.88 55084.25 88888.00 2008-02-18 10:26:56.750 049 12487.23 -4.90 55084.25 88888.00 2008-02-18 10:26:56.875 049 12487.12 -4.85 55084.25 88888.00 2008-02-18 10:26:57.000 049 12487.10 -4.80 55084.28 88888.00 2008-02-18 10:26:57.125 049 12487.10 -4.75 55084.28 88888.00 2008-02-18 10:26:57.250 049 12487.05 -4.83 55084.25 88888.00 2008-02-18 10:26:57.375 049 12487.08 -4.78 55084.25 88888.00 2008-02-18 10:26:57.500 049 12487.10 -4.75 55084.30 88888.00 2008-02-18 10:26:57.625 049 12487.05 -4.75 55084.32 88888.00 2008-02-18 10:26:57.750 049 12487.00 -4.72 55084.30 88888.00 2008-02-18 10:26:57.875 049 12486.92 -4.78 55084.30 88888.00 2008-02-18 10:26:58.000 049 12486.90 -4.90 55084.30 88888.00 2008-02-18 10:26:58.125 049 12486.92 -4.92 55084.30 88888.00 2008-02-18 10:26:58.250 049 12486.95 -4.88 55084.32 88888.00 2008-02-18 10:26:58.375 049 12486.95 -4.88 55084.32 88888.00 2008-02-18 10:26:58.500 049 12486.88 -4.92 55084.28 88888.00 2008-02-18 10:26:58.625 049 12486.83 -4.97 55084.28 88888.00 2008-02-18 10:26:58.750 049 12486.80 -5.03 55084.25 88888.00 2008-02-18 10:26:58.875 049 12486.83 -5.10 55084.25 88888.00 2008-02-18 10:26:59.000 049 12486.80 -5.10 55084.28 88888.00 2008-02-18 10:26:59.125 049 12486.77 -5.12 55084.28 88888.00 2008-02-18 10:26:59.250 049 12486.75 -5.08 55084.30 88888.00 2008-02-18 10:26:59.375 049 12486.77 -5.15 55084.28 88888.00 2008-02-18 10:26:59.500 049 12486.73 -5.17 55084.25 88888.00 2008-02-18 10:26:59.625 049 12486.73 -5.20 55084.28 88888.00 2008-02-18 10:26:59.750 049 12486.67 -5.25 55084.30 88888.00 2008-02-18 10:26:59.875 049 12486.70 -5.28 55084.30 88888.00 2008-02-18 10:27:00.000 049 12486.73 -5.28 55084.28 88888.00 2008-02-18 10:27:00.125 049 12486.73 -5.35 55084.30 88888.00 2008-02-18 10:27:00.250 049 12486.62 -5.38 55084.28 88888.00 2008-02-18 10:27:00.375 049 12486.73 -5.33 55084.30 88888.00 2008-02-18 10:27:00.500 049 12486.77 -5.28 55084.30 88888.00 2008-02-18 10:27:00.625 049 12486.67 -5.38 55084.25 88888.00 2008-02-18 10:27:00.750 049 12486.67 -5.42 55084.25 88888.00 2008-02-18 10:27:00.875 049 12486.73 -5.40 55084.30 88888.00 2008-02-18 10:27:01.000 049 12486.73 -5.42 55084.30 88888.00 2008-02-18 10:27:01.125 049 12486.70 -5.42 55084.28 88888.00 2008-02-18 10:27:01.250 049 12486.65 -5.50 55084.25 88888.00 2008-02-18 10:27:01.375 049 12486.70 -5.53 55084.28 88888.00 2008-02-18 10:27:01.500 049 12486.65 -5.55 55084.28 88888.00 2008-02-18 10:27:01.625 049 12486.65 -5.58 55084.25 88888.00 2008-02-18 10:27:01.750 049 12486.73 -5.58 55084.28 88888.00 2008-02-18 10:27:01.875 049 12486.77 -5.53 55084.28 88888.00 2008-02-18 10:27:02.000 049 12486.77 -5.58 55084.22 88888.00 2008-02-18 10:27:02.125 049 12486.80 -5.62 55084.22 88888.00 2008-02-18 10:27:02.250 049 12486.90 -5.62 55084.30 88888.00 2008-02-18 10:27:02.375 049 12487.00 -5.60 55084.25 88888.00 2008-02-18 10:27:02.500 049 12487.00 -5.60 55084.28 88888.00 2008-02-18 10:27:02.625 049 12487.00 -5.62 55084.18 88888.00 2008-02-18 10:27:02.750 049 12487.02 -5.70 55084.20 88888.00 2008-02-18 10:27:02.875 049 12487.10 -5.70 55084.20 88888.00 2008-02-18 10:27:03.000 049 12487.08 -5.70 55084.20 88888.00 2008-02-18 10:27:03.125 049 12487.02 -5.72 55084.18 88888.00 2008-02-18 10:27:03.250 049 12487.08 -5.70 55084.15 88888.00 2008-02-18 10:27:03.375 049 12487.23 -5.65 55084.18 88888.00 2008-02-18 10:27:03.500 049 12487.33 -5.62 55084.18 88888.00 2008-02-18 10:27:03.625 049 12487.35 -5.65 55084.18 88888.00 2008-02-18 10:27:03.750 049 12487.38 -5.65 55084.15 88888.00 2008-02-18 10:27:03.875 049 12487.42 -5.62 55084.15 88888.00 2008-02-18 10:27:04.000 049 12487.52 -5.60 55084.12 88888.00 2008-02-18 10:27:04.125 049 12487.50 -5.62 55084.10 88888.00 2008-02-18 10:27:04.250 049 12487.52 -5.60 55084.18 88888.00 2008-02-18 10:27:04.375 049 12487.60 -5.55 55084.12 88888.00 2008-02-18 10:27:04.500 049 12487.60 -5.55 55084.10 88888.00 2008-02-18 10:27:04.625 049 12487.65 -5.53 55084.12 88888.00 2008-02-18 10:27:04.750 049 12487.70 -5.55 55084.10 88888.00 2008-02-18 10:27:04.875 049 12487.75 -5.58 55084.10 88888.00 2008-02-18 10:27:05.000 049 12487.75 -5.55 55084.05 88888.00 2008-02-18 10:27:05.125 049 12487.67 -5.60 55084.05 88888.00 2008-02-18 10:27:05.250 049 12487.65 -5.60 55084.10 88888.00 2008-02-18 10:27:05.375 049 12487.77 -5.55 55084.10 88888.00 2008-02-18 10:27:05.500 049 12487.73 -5.53 55084.10 88888.00 2008-02-18 10:27:05.625 049 12487.67 -5.55 55084.07 88888.00 2008-02-18 10:27:05.750 049 12487.65 -5.50 55084.10 88888.00 2008-02-18 10:27:05.875 049 12487.67 -5.50 55084.12 88888.00 2008-02-18 10:27:06.000 049 12487.67 -5.50 55084.10 88888.00 2008-02-18 10:27:06.125 049 12487.62 -5.47 55084.12 88888.00 2008-02-18 10:27:06.250 049 12487.55 -5.53 55084.12 88888.00 2008-02-18 10:27:06.375 049 12487.65 -5.55 55084.12 88888.00 2008-02-18 10:27:06.500 049 12487.70 -5.47 55084.15 88888.00 2008-02-18 10:27:06.625 049 12487.62 -5.53 55084.12 88888.00 2008-02-18 10:27:06.750 049 12487.58 -5.60 55084.10 88888.00 2008-02-18 10:27:06.875 049 12487.48 -5.62 55084.10 88888.00 2008-02-18 10:27:07.000 049 12487.60 -5.58 55084.12 88888.00 2008-02-18 10:27:07.125 049 12487.60 -5.60 55084.12 88888.00 2008-02-18 10:27:07.250 049 12487.60 -5.60 55084.15 88888.00 2008-02-18 10:27:07.375 049 12487.65 -5.58 55084.15 88888.00 2008-02-18 10:27:07.500 049 12487.67 -5.58 55084.18 88888.00 2008-02-18 10:27:07.625 049 12487.70 -5.62 55084.12 88888.00 2008-02-18 10:27:07.750 049 12487.67 -5.70 55084.10 88888.00 2008-02-18 10:27:07.875 049 12487.65 -5.72 55084.10 88888.00 2008-02-18 10:27:08.000 049 12487.65 -5.75 55084.10 88888.00 2008-02-18 10:27:08.125 049 12487.70 -5.72 55084.10 88888.00 2008-02-18 10:27:08.250 049 12487.73 -5.67 55084.10 88888.00 2008-02-18 10:27:08.375 049 12487.77 -5.67 55084.10 88888.00 2008-02-18 10:27:08.500 049 12487.77 -5.67 55084.10 88888.00 2008-02-18 10:27:08.625 049 12487.85 -5.62 55084.12 88888.00 2008-02-18 10:27:08.750 049 12487.85 -5.60 55084.12 88888.00 2008-02-18 10:27:08.875 049 12487.88 -5.60 55084.12 88888.00 2008-02-18 10:27:09.000 049 12487.88 -5.65 55084.10 88888.00 2008-02-18 10:27:09.125 049 12487.80 -5.67 55084.07 88888.00 2008-02-18 10:27:09.250 049 12487.83 -5.65 55084.10 88888.00 2008-02-18 10:27:09.375 049 12487.85 -5.62 55084.07 88888.00 2008-02-18 10:27:09.500 049 12487.90 -5.62 55084.07 88888.00 2008-02-18 10:27:09.625 049 12487.90 -5.65 55084.07 88888.00 2008-02-18 10:27:09.750 049 12487.83 -5.67 55084.07 88888.00 2008-02-18 10:27:09.875 049 12487.85 -5.67 55084.07 88888.00 2008-02-18 10:27:10.000 049 12487.90 -5.65 55084.05 88888.00 2008-02-18 10:27:10.125 049 12487.88 -5.67 55084.05 88888.00 2008-02-18 10:27:10.250 049 12487.85 -5.70 55084.05 88888.00 2008-02-18 10:27:10.375 049 12487.98 -5.67 55084.07 88888.00 2008-02-18 10:27:10.500 049 12488.00 -5.65 55084.07 88888.00 2008-02-18 10:27:10.625 049 12487.98 -5.70 55084.05 88888.00 2008-02-18 10:27:10.750 049 12487.90 -5.72 55084.03 88888.00 2008-02-18 10:27:10.875 049 12487.92 -5.72 55084.05 88888.00 2008-02-18 10:27:11.000 049 12487.98 -5.70 55084.05 88888.00 2008-02-18 10:27:11.125 049 12487.98 -5.75 55084.00 88888.00 2008-02-18 10:27:11.250 049 12488.00 -5.75 55084.03 88888.00 2008-02-18 10:27:11.375 049 12488.02 -5.70 55084.05 88888.00 2008-02-18 10:27:11.500 049 12488.08 -5.72 55084.03 88888.00 2008-02-18 10:27:11.625 049 12488.08 -5.75 55084.00 88888.00 2008-02-18 10:27:11.750 049 12488.12 -5.72 55084.03 88888.00 2008-02-18 10:27:11.875 049 12488.20 -5.70 55084.05 88888.00 2008-02-18 10:27:12.000 049 12488.20 -5.72 55084.00 88888.00 2008-02-18 10:27:12.125 049 12488.17 -5.67 55084.03 88888.00 2008-02-18 10:27:12.250 049 12488.15 -5.67 55084.03 88888.00 2008-02-18 10:27:12.375 049 12488.27 -5.65 55084.05 88888.00 2008-02-18 10:27:12.500 049 12488.27 -5.65 55084.05 88888.00 2008-02-18 10:27:12.625 049 12488.27 -5.67 55084.03 88888.00 2008-02-18 10:27:12.750 049 12488.27 -5.67 55084.03 88888.00 2008-02-18 10:27:12.875 049 12488.30 -5.67 55084.03 88888.00 2008-02-18 10:27:13.000 049 12488.30 -5.65 55084.05 88888.00 2008-02-18 10:27:13.125 049 12488.27 -5.67 55084.05 88888.00 2008-02-18 10:27:13.250 049 12488.23 -5.70 55084.03 88888.00 2008-02-18 10:27:13.375 049 12488.35 -5.62 55084.03 88888.00 2008-02-18 10:27:13.500 049 12488.38 -5.65 55084.03 88888.00 2008-02-18 10:27:13.625 049 12488.33 -5.62 55084.03 88888.00 2008-02-18 10:27:13.750 049 12488.27 -5.60 55084.00 88888.00 2008-02-18 10:27:13.875 049 12488.30 -5.58 55084.03 88888.00 2008-02-18 10:27:14.000 049 12488.30 -5.60 55084.00 88888.00 2008-02-18 10:27:14.125 049 12488.35 -5.62 55084.00 88888.00 2008-02-18 10:27:14.250 049 12488.35 -5.60 55084.03 88888.00 2008-02-18 10:27:14.375 049 12488.40 -5.60 55084.03 88888.00 2008-02-18 10:27:14.500 049 12488.50 -5.53 55084.05 88888.00 2008-02-18 10:27:14.625 049 12488.52 -5.53 55084.05 88888.00 2008-02-18 10:27:14.750 049 12488.48 -5.53 55084.03 88888.00 2008-02-18 10:27:14.875 049 12488.50 -5.50 55084.03 88888.00 2008-02-18 10:27:15.000 049 12488.55 -5.47 55084.00 88888.00 2008-02-18 10:27:15.125 049 12488.50 -5.47 55084.03 88888.00 2008-02-18 10:27:15.250 049 12488.45 -5.47 55084.03 88888.00 2008-02-18 10:27:15.375 049 12488.50 -5.53 55084.03 88888.00 2008-02-18 10:27:15.500 049 12488.52 -5.55 55084.00 88888.00 2008-02-18 10:27:15.625 049 12488.55 -5.47 55084.03 88888.00 2008-02-18 10:27:15.750 049 12488.52 -5.50 55084.05 88888.00 2008-02-18 10:27:15.875 049 12488.50 -5.53 55084.03 88888.00 2008-02-18 10:27:16.000 049 12488.58 -5.45 55084.03 88888.00 2008-02-18 10:27:16.125 049 12488.65 -5.53 55084.07 88888.00 2008-02-18 10:27:16.250 049 12488.62 -5.62 55084.05 88888.00 2008-02-18 10:27:16.375 049 12488.62 -5.58 55084.07 88888.00 2008-02-18 10:27:16.500 049 12488.65 -5.55 55084.05 88888.00 2008-02-18 10:27:16.625 049 12488.65 -5.58 55084.05 88888.00 2008-02-18 10:27:16.750 049 12488.67 -5.55 55084.10 88888.00 2008-02-18 10:27:16.875 049 12488.73 -5.50 55084.15 88888.00 2008-02-18 10:27:17.000 049 12488.70 -5.55 55084.10 88888.00 2008-02-18 10:27:17.125 049 12488.60 -5.62 55084.07 88888.00 2008-02-18 10:27:17.250 049 12488.52 -5.60 55084.07 88888.00 2008-02-18 10:27:17.375 049 12488.60 -5.53 55084.15 88888.00 2008-02-18 10:27:17.500 049 12488.62 -5.55 55084.15 88888.00 2008-02-18 10:27:17.625 049 12488.67 -5.58 55084.15 88888.00 2008-02-18 10:27:17.750 049 12488.60 -5.60 55084.10 88888.00 2008-02-18 10:27:17.875 049 12488.55 -5.62 55084.10 88888.00 2008-02-18 10:27:18.000 049 12488.50 -5.67 55084.10 88888.00 2008-02-18 10:27:18.125 049 12488.50 -5.70 55084.15 88888.00 2008-02-18 10:27:18.250 049 12488.48 -5.70 55084.15 88888.00 2008-02-18 10:27:18.375 049 12488.50 -5.70 55084.15 88888.00 2008-02-18 10:27:18.500 049 12488.55 -5.65 55084.15 88888.00 2008-02-18 10:27:18.625 049 12488.50 -5.67 55084.12 88888.00 2008-02-18 10:27:18.750 049 12488.45 -5.70 55084.15 88888.00 2008-02-18 10:27:18.875 049 12488.52 -5.67 55084.18 88888.00 2008-02-18 10:27:19.000 049 12488.58 -5.62 55084.15 88888.00 2008-02-18 10:27:19.125 049 12488.55 -5.65 55084.15 88888.00 2008-02-18 10:27:19.250 049 12488.52 -5.78 55084.15 88888.00 2008-02-18 10:27:19.375 049 12488.62 -5.72 55084.15 88888.00 2008-02-18 10:27:19.500 049 12488.62 -5.72 55084.18 88888.00 2008-02-18 10:27:19.625 049 12488.70 -5.72 55084.20 88888.00 2008-02-18 10:27:19.750 049 12488.70 -5.65 55084.22 88888.00 2008-02-18 10:27:19.875 049 12488.60 -5.70 55084.18 88888.00 2008-02-18 10:27:20.000 049 12488.58 -5.75 55084.15 88888.00 2008-02-18 10:27:20.125 049 12488.70 -5.67 55084.20 88888.00 2008-02-18 10:27:20.250 049 12488.75 -5.65 55084.20 88888.00 2008-02-18 10:27:20.375 049 12488.75 -5.67 55084.22 88888.00 2008-02-18 10:27:20.500 049 12488.73 -5.72 55084.20 88888.00 2008-02-18 10:27:20.625 049 12488.75 -5.72 55084.20 88888.00 2008-02-18 10:27:20.750 049 12488.80 -5.72 55084.20 88888.00 2008-02-18 10:27:20.875 049 12488.80 -5.75 55084.18 88888.00 2008-02-18 10:27:21.000 049 12488.83 -5.75 55084.20 88888.00 2008-02-18 10:27:21.125 049 12488.88 -5.72 55084.25 88888.00 2008-02-18 10:27:21.250 049 12488.88 -5.72 55084.28 88888.00 2008-02-18 10:27:21.375 049 12488.92 -5.65 55084.28 88888.00 2008-02-18 10:27:21.500 049 12488.90 -5.67 55084.25 88888.00 2008-02-18 10:27:21.625 049 12488.90 -5.70 55084.22 88888.00 2008-02-18 10:27:21.750 049 12488.95 -5.70 55084.22 88888.00 2008-02-18 10:27:21.875 049 12489.02 -5.72 55084.20 88888.00 2008-02-18 10:27:22.000 049 12489.05 -5.80 55084.18 88888.00 2008-02-18 10:27:22.125 049 12489.08 -5.80 55084.22 88888.00 2008-02-18 10:27:22.250 049 12489.05 -5.78 55084.25 88888.00 2008-02-18 10:27:22.375 049 12489.08 -5.75 55084.22 88888.00 2008-02-18 10:27:22.500 049 12489.12 -5.78 55084.25 88888.00 2008-02-18 10:27:22.625 049 12489.23 -5.72 55084.22 88888.00 2008-02-18 10:27:22.750 049 12489.25 -5.70 55084.22 88888.00 2008-02-18 10:27:22.875 049 12489.20 -5.67 55084.22 88888.00 2008-02-18 10:27:23.000 049 12489.17 -5.67 55084.22 88888.00 2008-02-18 10:27:23.125 049 12489.12 -5.72 55084.22 88888.00 2008-02-18 10:27:23.250 049 12489.08 -5.75 55084.22 88888.00 2008-02-18 10:27:23.375 049 12489.15 -5.70 55084.22 88888.00 2008-02-18 10:27:23.500 049 12489.17 -5.70 55084.28 88888.00 2008-02-18 10:27:23.625 049 12489.25 -5.70 55084.25 88888.00 2008-02-18 10:27:23.750 049 12489.25 -5.70 55084.28 88888.00 2008-02-18 10:27:23.875 049 12489.25 -5.67 55084.30 88888.00 2008-02-18 10:27:24.000 049 12489.25 -5.75 55084.30 88888.00 2008-02-18 10:27:24.125 049 12489.27 -5.75 55084.28 88888.00 2008-02-18 10:27:24.250 049 12489.33 -5.75 55084.30 88888.00 2008-02-18 10:27:24.375 049 12489.45 -5.72 55084.30 88888.00 2008-02-18 10:27:24.500 049 12489.48 -5.78 55084.30 88888.00 2008-02-18 10:27:24.625 049 12489.42 -5.78 55084.30 88888.00 2008-02-18 10:27:24.750 049 12489.35 -5.80 55084.28 88888.00 2008-02-18 10:27:24.875 049 12489.25 -5.80 55084.28 88888.00 2008-02-18 10:27:25.000 049 12489.40 -5.72 55084.30 88888.00 2008-02-18 10:27:25.125 049 12489.45 -5.72 55084.30 88888.00 2008-02-18 10:27:25.250 049 12489.40 -5.72 55084.35 88888.00 2008-02-18 10:27:25.375 049 12489.38 -5.75 55084.28 88888.00 2008-02-18 10:27:25.500 049 12489.35 -5.78 55084.28 88888.00 2008-02-18 10:27:25.625 049 12489.40 -5.72 55084.28 88888.00 2008-02-18 10:27:25.750 049 12489.45 -5.70 55084.32 88888.00 2008-02-18 10:27:25.875 049 12489.42 -5.75 55084.30 88888.00 2008-02-18 10:27:26.000 049 12489.38 -5.80 55084.25 88888.00 2008-02-18 10:27:26.125 049 12489.35 -5.75 55084.30 88888.00 2008-02-18 10:27:26.250 049 12489.38 -5.75 55084.35 88888.00 2008-02-18 10:27:26.375 049 12489.38 -5.78 55084.32 88888.00 2008-02-18 10:27:26.500 049 12489.38 -5.78 55084.32 88888.00 2008-02-18 10:27:26.625 049 12489.33 -5.80 55084.35 88888.00 2008-02-18 10:27:26.750 049 12489.27 -5.85 55084.35 88888.00 2008-02-18 10:27:26.875 049 12489.30 -5.85 55084.32 88888.00 2008-02-18 10:27:27.000 049 12489.30 -5.85 55084.35 88888.00 2008-02-18 10:27:27.125 049 12489.27 -5.80 55084.35 88888.00 2008-02-18 10:27:27.250 049 12489.20 -5.90 55084.32 88888.00 2008-02-18 10:27:27.375 049 12489.17 -5.90 55084.32 88888.00 2008-02-18 10:27:27.500 049 12489.10 -5.92 55084.35 88888.00 2008-02-18 10:27:27.625 049 12489.10 -5.95 55084.32 88888.00 2008-02-18 10:27:27.750 049 12489.15 -5.90 55084.32 88888.00 2008-02-18 10:27:27.875 049 12489.12 -5.95 55084.32 88888.00 2008-02-18 10:27:28.000 049 12489.15 -5.92 55084.38 88888.00 2008-02-18 10:27:28.125 049 12489.15 -5.92 55084.38 88888.00 2008-02-18 10:27:28.250 049 12489.12 -5.92 55084.38 88888.00 2008-02-18 10:27:28.375 049 12489.15 -5.92 55084.35 88888.00 2008-02-18 10:27:28.500 049 12489.17 -5.90 55084.35 88888.00 2008-02-18 10:27:28.625 049 12489.17 -5.90 55084.32 88888.00 2008-02-18 10:27:28.750 049 12489.17 -5.92 55084.32 88888.00 2008-02-18 10:27:28.875 049 12489.20 -5.88 55084.35 88888.00 2008-02-18 10:27:29.000 049 12489.23 -5.85 55084.32 88888.00 2008-02-18 10:27:29.125 049 12489.23 -5.92 55084.28 88888.00 2008-02-18 10:27:29.250 049 12489.25 -5.90 55084.35 88888.00 2008-02-18 10:27:29.375 049 12489.33 -5.90 55084.35 88888.00 2008-02-18 10:27:29.500 049 12489.25 -5.90 55084.35 88888.00 2008-02-18 10:27:29.625 049 12489.27 -5.88 55084.35 88888.00 2008-02-18 10:27:29.750 049 12489.40 -5.85 55084.35 88888.00 2008-02-18 10:27:29.875 049 12489.38 -5.85 55084.40 88888.00 2008-02-18 10:27:30.000 049 12489.38 -5.85 55084.38 88888.00 2008-02-18 10:27:30.125 049 12489.40 -5.88 55084.38 88888.00 2008-02-18 10:27:30.250 049 12489.48 -5.88 55084.40 88888.00 2008-02-18 10:27:30.375 049 12489.52 -5.83 55084.43 88888.00 2008-02-18 10:27:30.500 049 12489.55 -5.83 55084.43 88888.00 2008-02-18 10:27:30.625 049 12489.50 -5.90 55084.35 88888.00 2008-02-18 10:27:30.750 049 12489.52 -5.90 55084.35 88888.00 2008-02-18 10:27:30.875 049 12489.60 -5.88 55084.32 88888.00 2008-02-18 10:27:31.000 049 12489.65 -5.85 55084.38 88888.00 2008-02-18 10:27:31.125 049 12489.67 -5.80 55084.40 88888.00 2008-02-18 10:27:31.250 049 12489.67 -5.78 55084.38 88888.00 2008-02-18 10:27:31.375 049 12489.75 -5.78 55084.38 88888.00 2008-02-18 10:27:31.500 049 12489.80 -5.83 55084.38 88888.00 2008-02-18 10:27:31.625 049 12489.88 -5.80 55084.38 88888.00 2008-02-18 10:27:31.750 049 12489.92 -5.72 55084.38 88888.00 2008-02-18 10:27:31.875 049 12489.92 -5.67 55084.38 88888.00 2008-02-18 10:27:32.000 049 12489.98 -5.70 55084.38 88888.00 2008-02-18 10:27:32.125 049 12490.02 -5.72 55084.38 88888.00 2008-02-18 10:27:32.250 049 12490.08 -5.67 55084.38 88888.00 2008-02-18 10:27:32.375 049 12490.10 -5.65 55084.35 88888.00 2008-02-18 10:27:32.500 049 12490.10 -5.65 55084.38 88888.00 2008-02-18 10:27:32.625 049 12490.20 -5.62 55084.38 88888.00 2008-02-18 10:27:32.750 049 12490.25 -5.60 55084.38 88888.00 2008-02-18 10:27:32.875 049 12490.27 -5.58 55084.40 88888.00 2008-02-18 10:27:33.000 049 12490.33 -5.55 55084.38 88888.00 2008-02-18 10:27:33.125 049 12490.33 -5.58 55084.35 88888.00 2008-02-18 10:27:33.250 049 12490.35 -5.58 55084.38 88888.00 2008-02-18 10:27:33.375 049 12490.45 -5.50 55084.38 88888.00 2008-02-18 10:27:33.500 049 12490.48 -5.47 55084.40 88888.00 2008-02-18 10:27:33.625 049 12490.50 -5.42 55084.43 88888.00 2008-02-18 10:27:33.750 049 12490.58 -5.30 55084.47 88888.00 2008-02-18 10:27:33.875 049 12490.58 -5.30 55084.45 88888.00 2008-02-18 10:27:34.000 049 12490.58 -5.33 55084.40 88888.00 2008-02-18 10:27:34.125 049 12490.55 -5.35 55084.38 88888.00 2008-02-18 10:27:34.250 049 12490.52 -5.33 55084.40 88888.00 2008-02-18 10:27:34.375 049 12490.60 -5.28 55084.45 88888.00 2008-02-18 10:27:34.500 049 12490.67 -5.28 55084.45 88888.00 2008-02-18 10:27:34.625 049 12490.65 -5.25 55084.45 88888.00 2008-02-18 10:27:34.750 049 12490.62 -5.25 55084.45 88888.00 2008-02-18 10:27:34.875 049 12490.62 -5.22 55084.45 88888.00 2008-02-18 10:27:35.000 049 12490.50 -5.22 55084.43 88888.00 2008-02-18 10:27:35.125 049 12490.45 -5.25 55084.45 88888.00 2008-02-18 10:27:35.250 049 12490.48 -5.28 55084.47 88888.00 2008-02-18 10:27:35.375 049 12490.55 -5.28 55084.45 88888.00 2008-02-18 10:27:35.500 049 12490.65 -5.28 55084.45 88888.00 2008-02-18 10:27:35.625 049 12490.65 -5.20 55084.45 88888.00 2008-02-18 10:27:35.750 049 12490.62 -5.25 55084.45 88888.00 2008-02-18 10:27:35.875 049 12490.65 -5.30 55084.47 88888.00 2008-02-18 10:27:36.000 049 12490.67 -5.28 55084.47 88888.00 2008-02-18 10:27:36.125 049 12490.65 -5.28 55084.47 88888.00 2008-02-18 10:27:36.250 049 12490.67 -5.33 55084.53 88888.00 2008-02-18 10:27:36.375 049 12490.75 -5.35 55084.53 88888.00 2008-02-18 10:27:36.500 049 12490.75 -5.35 55084.50 88888.00 2008-02-18 10:27:36.625 049 12490.73 -5.35 55084.50 88888.00 2008-02-18 10:27:36.750 049 12490.77 -5.33 55084.53 88888.00 2008-02-18 10:27:36.875 049 12490.80 -5.35 55084.55 88888.00 2008-02-18 10:27:37.000 049 12490.75 -5.42 55084.53 88888.00 2008-02-18 10:27:37.125 049 12490.77 -5.45 55084.55 88888.00 2008-02-18 10:27:37.250 049 12490.75 -5.45 55084.55 88888.00 2008-02-18 10:27:37.375 049 12490.85 -5.40 55084.55 88888.00 2008-02-18 10:27:37.500 049 12490.92 -5.30 55084.60 88888.00 2008-02-18 10:27:37.625 049 12490.98 -5.33 55084.57 88888.00 2008-02-18 10:27:37.750 049 12490.98 -5.35 55084.60 88888.00 2008-02-18 10:27:37.875 049 12490.98 -5.35 55084.57 88888.00 2008-02-18 10:27:38.000 049 12490.98 -5.33 55084.57 88888.00 2008-02-18 10:27:38.125 049 12491.02 -5.40 55084.55 88888.00 2008-02-18 10:27:38.250 049 12491.10 -5.47 55084.55 88888.00 2008-02-18 10:27:38.375 049 12491.15 -5.40 55084.57 88888.00 2008-02-18 10:27:38.500 049 12491.15 -5.35 55084.60 88888.00 2008-02-18 10:27:38.625 049 12491.23 -5.30 55084.62 88888.00 2008-02-18 10:27:38.750 049 12491.25 -5.28 55084.65 88888.00 2008-02-18 10:27:38.875 049 12491.23 -5.33 55084.60 88888.00 2008-02-18 10:27:39.000 049 12491.23 -5.30 55084.60 88888.00 2008-02-18 10:27:39.125 049 12491.27 -5.28 55084.60 88888.00 2008-02-18 10:27:39.250 049 12491.25 -5.33 55084.62 88888.00 2008-02-18 10:27:39.375 049 12491.35 -5.33 55084.60 88888.00 2008-02-18 10:27:39.500 049 12491.33 -5.33 55084.60 88888.00 2008-02-18 10:27:39.625 049 12491.27 -5.40 55084.60 88888.00 2008-02-18 10:27:39.750 049 12491.30 -5.40 55084.62 88888.00 2008-02-18 10:27:39.875 049 12491.38 -5.38 55084.60 88888.00 2008-02-18 10:27:40.000 049 12491.48 -5.28 55084.62 88888.00 2008-02-18 10:27:40.125 049 12491.55 -5.22 55084.68 88888.00 2008-02-18 10:27:40.250 049 12491.60 -5.30 55084.65 88888.00 2008-02-18 10:27:40.375 049 12491.50 -5.35 55084.62 88888.00 2008-02-18 10:27:40.500 049 12491.42 -5.35 55084.65 88888.00 2008-02-18 10:27:40.625 049 12491.48 -5.28 55084.70 88888.00 2008-02-18 10:27:40.750 049 12491.52 -5.30 55084.68 88888.00 2008-02-18 10:27:40.875 049 12491.55 -5.25 55084.70 88888.00 2008-02-18 10:27:41.000 049 12491.52 -5.22 55084.68 88888.00 2008-02-18 10:27:41.125 049 12491.50 -5.22 55084.70 88888.00 2008-02-18 10:27:41.250 049 12491.50 -5.25 55084.72 88888.00 2008-02-18 10:27:41.375 049 12491.55 -5.25 55084.75 88888.00 2008-02-18 10:27:41.500 049 12491.58 -5.28 55084.70 88888.00 2008-02-18 10:27:41.625 049 12491.45 -5.30 55084.65 88888.00 2008-02-18 10:27:41.750 049 12491.35 -5.30 55084.65 88888.00 2008-02-18 10:27:41.875 049 12491.40 -5.30 55084.68 88888.00 2008-02-18 10:27:42.000 049 12491.48 -5.30 55084.68 88888.00 2008-02-18 10:27:42.125 049 12491.45 -5.30 55084.68 88888.00 2008-02-18 10:27:42.250 049 12491.35 -5.28 55084.72 88888.00 2008-02-18 10:27:42.375 049 12491.40 -5.22 55084.75 88888.00 2008-02-18 10:27:42.500 049 12491.45 -5.17 55084.75 88888.00 2008-02-18 10:27:42.625 049 12491.40 -5.28 55084.72 88888.00 2008-02-18 10:27:42.750 049 12491.38 -5.28 55084.70 88888.00 2008-02-18 10:27:42.875 049 12491.48 -5.22 55084.72 88888.00 2008-02-18 10:27:43.000 049 12491.50 -5.22 55084.72 88888.00 2008-02-18 10:27:43.125 049 12491.40 -5.25 55084.72 88888.00 2008-02-18 10:27:43.250 049 12491.42 -5.28 55084.72 88888.00 2008-02-18 10:27:43.375 049 12491.48 -5.33 55084.72 88888.00 2008-02-18 10:27:43.500 049 12491.52 -5.33 55084.72 88888.00 2008-02-18 10:27:43.625 049 12491.55 -5.35 55084.72 88888.00 2008-02-18 10:27:43.750 049 12491.52 -5.30 55084.75 88888.00 2008-02-18 10:27:43.875 049 12491.55 -5.25 55084.75 88888.00 2008-02-18 10:27:44.000 049 12491.50 -5.25 55084.75 88888.00 2008-02-18 10:27:44.125 049 12491.45 -5.30 55084.75 88888.00 2008-02-18 10:27:44.250 049 12491.40 -5.25 55084.78 88888.00 2008-02-18 10:27:44.375 049 12491.48 -5.17 55084.78 88888.00 2008-02-18 10:27:44.500 049 12491.58 -5.15 55084.75 88888.00 2008-02-18 10:27:44.625 049 12491.60 -5.20 55084.78 88888.00 2008-02-18 10:27:44.750 049 12491.65 -5.22 55084.78 88888.00 2008-02-18 10:27:44.875 049 12491.62 -5.17 55084.80 88888.00 2008-02-18 10:27:45.000 049 12491.62 -5.15 55084.80 88888.00 2008-02-18 10:27:45.125 049 12491.58 -5.17 55084.78 88888.00 2008-02-18 10:27:45.250 049 12491.52 -5.17 55084.78 88888.00 2008-02-18 10:27:45.375 049 12491.48 -5.17 55084.75 88888.00 2008-02-18 10:27:45.500 049 12491.45 -5.20 55084.78 88888.00 2008-02-18 10:27:45.625 049 12491.48 -5.17 55084.78 88888.00 2008-02-18 10:27:45.750 049 12491.55 -5.15 55084.82 88888.00 2008-02-18 10:27:45.875 049 12491.52 -5.17 55084.82 88888.00 2008-02-18 10:27:46.000 049 12491.48 -5.15 55084.82 88888.00 2008-02-18 10:27:46.125 049 12491.38 -5.20 55084.80 88888.00 2008-02-18 10:27:46.250 049 12491.35 -5.22 55084.85 88888.00 2008-02-18 10:27:46.375 049 12491.40 -5.22 55084.88 88888.00 2008-02-18 10:27:46.500 049 12491.40 -5.25 55084.88 88888.00 2008-02-18 10:27:46.625 049 12491.40 -5.22 55084.88 88888.00 2008-02-18 10:27:46.750 049 12491.33 -5.25 55084.90 88888.00 2008-02-18 10:27:46.875 049 12491.30 -5.33 55084.90 88888.00 2008-02-18 10:27:47.000 049 12491.33 -5.38 55084.85 88888.00 2008-02-18 10:27:47.125 049 12491.40 -5.40 55084.88 88888.00 2008-02-18 10:27:47.250 049 12491.38 -5.40 55084.93 88888.00 2008-02-18 10:27:47.375 049 12491.42 -5.38 55084.90 88888.00 2008-02-18 10:27:47.500 049 12491.40 -5.40 55084.88 88888.00 2008-02-18 10:27:47.625 049 12491.45 -5.47 55084.88 88888.00 2008-02-18 10:27:47.750 049 12491.40 -5.50 55084.90 88888.00 2008-02-18 10:27:47.875 049 12491.42 -5.47 55084.90 88888.00 2008-02-18 10:27:48.000 049 12491.50 -5.50 55084.85 88888.00 2008-02-18 10:27:48.125 049 12491.55 -5.50 55084.90 88888.00 2008-02-18 10:27:48.250 049 12491.52 -5.50 55084.95 88888.00 2008-02-18 10:27:48.375 049 12491.55 -5.47 55084.95 88888.00 2008-02-18 10:27:48.500 049 12491.55 -5.55 55084.93 88888.00 2008-02-18 10:27:48.625 049 12491.50 -5.58 55084.90 88888.00 2008-02-18 10:27:48.750 049 12491.58 -5.55 55084.90 88888.00 2008-02-18 10:27:48.875 049 12491.65 -5.50 55084.97 88888.00 2008-02-18 10:27:49.000 049 12491.70 -5.47 55084.95 88888.00 2008-02-18 10:27:49.125 049 12491.75 -5.50 55084.95 88888.00 2008-02-18 10:27:49.250 049 12491.75 -5.50 55084.97 88888.00 2008-02-18 10:27:49.375 049 12491.80 -5.47 55084.95 88888.00 2008-02-18 10:27:49.500 049 12491.85 -5.50 55084.95 88888.00 2008-02-18 10:27:49.625 049 12491.95 -5.42 55084.97 88888.00 2008-02-18 10:27:49.750 049 12492.00 -5.42 55084.95 88888.00 2008-02-18 10:27:49.875 049 12492.05 -5.45 55084.95 88888.00 2008-02-18 10:27:50.000 049 12492.08 -5.45 55084.93 88888.00 2008-02-18 10:27:50.125 049 12492.10 -5.40 55084.95 88888.00 2008-02-18 10:27:50.250 049 12492.15 -5.45 55084.97 88888.00 2008-02-18 10:27:50.375 049 12492.25 -5.38 55085.00 88888.00 2008-02-18 10:27:50.500 049 12492.27 -5.33 55084.97 88888.00 2008-02-18 10:27:50.625 049 12492.30 -5.30 55084.97 88888.00 2008-02-18 10:27:50.750 049 12492.30 -5.42 55084.97 88888.00 2008-02-18 10:27:50.875 049 12492.38 -5.38 55084.97 88888.00 2008-02-18 10:27:51.000 049 12492.38 -5.35 55084.95 88888.00 2008-02-18 10:27:51.125 049 12492.35 -5.30 55084.95 88888.00 2008-02-18 10:27:51.250 049 12492.38 -5.33 55084.95 88888.00 2008-02-18 10:27:51.375 049 12492.42 -5.33 55084.95 88888.00 2008-02-18 10:27:51.500 049 12492.50 -5.33 55084.95 88888.00 2008-02-18 10:27:51.625 049 12492.52 -5.30 55084.95 88888.00 2008-02-18 10:27:51.750 049 12492.60 -5.30 55084.95 88888.00 2008-02-18 10:27:51.875 049 12492.67 -5.22 55084.97 88888.00 2008-02-18 10:27:52.000 049 12492.83 -5.20 55084.97 88888.00 2008-02-18 10:27:52.125 049 12492.75 -5.22 55084.95 88888.00 2008-02-18 10:27:52.250 049 12492.67 -5.22 55084.95 88888.00 2008-02-18 10:27:52.375 049 12492.77 -5.17 55084.97 88888.00 2008-02-18 10:27:52.500 049 12492.85 -5.12 55085.03 88888.00 2008-02-18 10:27:52.625 049 12492.88 -5.20 55085.00 88888.00 2008-02-18 10:27:52.750 049 12492.90 -5.17 55084.97 88888.00 2008-02-18 10:27:52.875 049 12492.95 -5.12 55085.00 88888.00 2008-02-18 10:27:53.000 049 12492.95 -5.12 55084.97 88888.00 2008-02-18 10:27:53.125 049 12493.00 -5.10 55085.03 88888.00 2008-02-18 10:27:53.250 049 12493.05 -5.05 55085.00 88888.00 2008-02-18 10:27:53.375 049 12493.02 -5.08 55085.00 88888.00 2008-02-18 10:27:53.500 049 12493.02 -5.03 55085.00 88888.00 2008-02-18 10:27:53.625 049 12493.05 -5.05 55084.97 88888.00 2008-02-18 10:27:53.750 049 12493.05 -5.08 55084.97 88888.00 2008-02-18 10:27:53.875 049 12493.17 -5.00 55085.03 88888.00 2008-02-18 10:27:54.000 049 12493.27 -5.00 55085.05 88888.00 2008-02-18 10:27:54.125 049 12493.33 -5.00 55085.03 88888.00 2008-02-18 10:27:54.250 049 12493.17 -5.08 55084.97 88888.00 2008-02-18 10:27:54.375 049 12493.15 -5.05 55084.95 88888.00 2008-02-18 10:27:54.500 049 12493.27 -4.97 55085.00 88888.00 2008-02-18 10:27:54.625 049 12493.35 -4.90 55085.05 88888.00 2008-02-18 10:27:54.750 049 12493.33 -4.90 55085.03 88888.00 2008-02-18 10:27:54.875 049 12493.33 -4.88 55085.03 88888.00 2008-02-18 10:27:55.000 049 12493.35 -4.90 55084.97 88888.00 2008-02-18 10:27:55.125 049 12493.42 -4.92 55085.00 88888.00 2008-02-18 10:27:55.250 049 12493.50 -4.97 55085.00 88888.00 2008-02-18 10:27:55.375 049 12493.60 -4.90 55085.03 88888.00 2008-02-18 10:27:55.500 049 12493.60 -4.85 55085.03 88888.00 2008-02-18 10:27:55.625 049 12493.60 -4.83 55085.00 88888.00 2008-02-18 10:27:55.750 049 12493.60 -4.75 55085.03 88888.00 2008-02-18 10:27:55.875 049 12493.70 -4.72 55085.05 88888.00 2008-02-18 10:27:56.000 049 12493.75 -4.72 55085.03 88888.00 2008-02-18 10:27:56.125 049 12493.73 -4.83 55085.03 88888.00 2008-02-18 10:27:56.250 049 12493.73 -4.83 55085.05 88888.00 2008-02-18 10:27:56.375 049 12493.90 -4.72 55085.07 88888.00 2008-02-18 10:27:56.500 049 12493.92 -4.67 55085.10 88888.00 2008-02-18 10:27:56.625 049 12493.90 -4.62 55085.07 88888.00 2008-02-18 10:27:56.750 049 12493.85 -4.62 55085.07 88888.00 2008-02-18 10:27:56.875 049 12493.85 -4.60 55085.10 88888.00 2008-02-18 10:27:57.000 049 12493.92 -4.58 55085.10 88888.00 2008-02-18 10:27:57.125 049 12493.95 -4.53 55085.15 88888.00 2008-02-18 10:27:57.250 049 12494.00 -4.53 55085.12 88888.00 2008-02-18 10:27:57.375 049 12494.05 -4.50 55085.15 88888.00 2008-02-18 10:27:57.500 049 12494.02 -4.53 55085.12 88888.00 2008-02-18 10:27:57.625 049 12494.08 -4.50 55085.07 88888.00 2008-02-18 10:27:57.750 049 12494.17 -4.47 55085.10 88888.00 2008-02-18 10:27:57.875 049 12494.15 -4.50 55085.10 88888.00 2008-02-18 10:27:58.000 049 12494.23 -4.45 55085.15 88888.00 2008-02-18 10:27:58.125 049 12494.27 -4.38 55085.15 88888.00 2008-02-18 10:27:58.250 049 12494.30 -4.33 55085.22 88888.00 2008-02-18 10:27:58.375 049 12494.35 -4.33 55085.20 88888.00 2008-02-18 10:27:58.500 049 12494.27 -4.38 55085.18 88888.00 2008-02-18 10:27:58.625 049 12494.27 -4.40 55085.18 88888.00 2008-02-18 10:27:58.750 049 12494.30 -4.42 55085.15 88888.00 2008-02-18 10:27:58.875 049 12494.33 -4.40 55085.15 88888.00 2008-02-18 10:27:59.000 049 12494.30 -4.40 55085.15 88888.00 2008-02-18 10:27:59.125 049 12494.33 -4.42 55085.15 88888.00 2008-02-18 10:27:59.250 049 12494.38 -4.38 55085.20 88888.00 2008-02-18 10:27:59.375 049 12494.48 -4.33 55085.20 88888.00 2008-02-18 10:27:59.500 049 12494.50 -4.28 55085.18 88888.00 2008-02-18 10:27:59.625 049 12494.48 -4.38 55085.15 88888.00 2008-02-18 10:27:59.750 049 12494.48 -4.35 55085.18 88888.00 2008-02-18 10:27:59.875 049 12494.52 -4.30 55085.20 88888.00 2008-02-18 10:28:00.000 049 12494.48 -4.33 55085.22 88888.00 2008-02-18 10:28:00.125 049 12494.50 -4.25 55085.25 88888.00 2008-02-18 10:28:00.250 049 12494.50 -4.22 55085.25 88888.00 2008-02-18 10:28:00.375 049 12494.58 -4.22 55085.25 88888.00 2008-02-18 10:28:00.500 049 12494.55 -4.20 55085.28 88888.00 2008-02-18 10:28:00.625 049 12494.50 -4.22 55085.25 88888.00 2008-02-18 10:28:00.750 049 12494.55 -4.17 55085.25 88888.00 2008-02-18 10:28:00.875 049 12494.65 -4.10 55085.28 88888.00 2008-02-18 10:28:01.000 049 12494.62 -4.10 55085.28 88888.00 2008-02-18 10:28:01.125 049 12494.60 -4.03 55085.32 88888.00 2008-02-18 10:28:01.250 049 12494.52 -4.05 55085.30 88888.00 2008-02-18 10:28:01.375 049 12494.55 -4.03 55085.28 88888.00 2008-02-18 10:28:01.500 049 12494.48 -4.08 55085.28 88888.00 2008-02-18 10:28:01.625 049 12494.42 -4.05 55085.30 88888.00 2008-02-18 10:28:01.750 049 12494.48 -4.03 55085.30 88888.00 2008-02-18 10:28:01.875 049 12494.52 -3.98 55085.32 88888.00 2008-02-18 10:28:02.000 049 12494.50 -4.00 55085.30 88888.00 2008-02-18 10:28:02.125 049 12494.45 -4.03 55085.30 88888.00 2008-02-18 10:28:02.250 049 12494.45 -4.00 55085.30 88888.00 2008-02-18 10:28:02.375 049 12494.45 -3.98 55085.32 88888.00 2008-02-18 10:28:02.500 049 12494.48 -4.00 55085.32 88888.00 2008-02-18 10:28:02.625 049 12494.52 -4.00 55085.32 88888.00 2008-02-18 10:28:02.750 049 12494.52 -3.98 55085.32 88888.00 2008-02-18 10:28:02.875 049 12494.58 -3.92 55085.38 88888.00 2008-02-18 10:28:03.000 049 12494.50 -3.95 55085.35 88888.00 2008-02-18 10:28:03.125 049 12494.45 -4.00 55085.35 88888.00 2008-02-18 10:28:03.250 049 12494.48 -3.98 55085.38 88888.00 2008-02-18 10:28:03.375 049 12494.58 -3.98 55085.38 88888.00 2008-02-18 10:28:03.500 049 12494.62 -3.98 55085.40 88888.00 2008-02-18 10:28:03.625 049 12494.65 -3.95 55085.43 88888.00 2008-02-18 10:28:03.750 049 12494.67 -3.98 55085.40 88888.00 2008-02-18 10:28:03.875 049 12494.67 -4.00 55085.38 88888.00 2008-02-18 10:28:04.000 049 12494.70 -3.95 55085.38 88888.00 2008-02-18 10:28:04.125 049 12494.70 -3.95 55085.43 88888.00 2008-02-18 10:28:04.250 049 12494.67 -4.00 55085.40 88888.00 2008-02-18 10:28:04.375 049 12494.77 -4.00 55085.40 88888.00 2008-02-18 10:28:04.500 049 12494.83 -4.03 55085.43 88888.00 2008-02-18 10:28:04.625 049 12494.85 -4.05 55085.43 88888.00 2008-02-18 10:28:04.750 049 12494.88 -4.03 55085.47 88888.00 2008-02-18 10:28:04.875 049 12494.92 -4.10 55085.43 88888.00 2008-02-18 10:28:05.000 049 12494.95 -4.05 55085.43 88888.00 2008-02-18 10:28:05.125 049 12494.95 -4.05 55085.45 88888.00 2008-02-18 10:28:05.250 049 12495.05 -4.05 55085.47 88888.00 2008-02-18 10:28:05.375 049 12495.12 -4.00 55085.47 88888.00 2008-02-18 10:28:05.500 049 12495.10 -4.00 55085.47 88888.00 2008-02-18 10:28:05.625 049 12495.12 -4.00 55085.50 88888.00 2008-02-18 10:28:05.750 049 12495.15 -4.03 55085.50 88888.00 2008-02-18 10:28:05.875 049 12495.20 -4.08 55085.50 88888.00 2008-02-18 10:28:06.000 049 12495.30 -4.05 55085.47 88888.00 2008-02-18 10:28:06.125 049 12495.25 -4.05 55085.47 88888.00 2008-02-18 10:28:06.250 049 12495.23 -4.05 55085.50 88888.00 2008-02-18 10:28:06.375 049 12495.30 -3.98 55085.50 88888.00 2008-02-18 10:28:06.500 049 12495.38 -3.95 55085.53 88888.00 2008-02-18 10:28:06.625 049 12495.40 -3.95 55085.53 88888.00 2008-02-18 10:28:06.750 049 12495.52 -3.92 55085.55 88888.00 2008-02-18 10:28:06.875 049 12495.58 -3.92 55085.57 88888.00 2008-02-18 10:28:07.000 049 12495.60 -3.92 55085.55 88888.00 2008-02-18 10:28:07.125 049 12495.55 -3.92 55085.55 88888.00 2008-02-18 10:28:07.250 049 12495.48 -3.90 55085.57 88888.00 2008-02-18 10:28:07.375 049 12495.52 -3.88 55085.55 88888.00 2008-02-18 10:28:07.500 049 12495.55 -3.88 55085.57 88888.00 2008-02-18 10:28:07.625 049 12495.60 -3.88 55085.57 88888.00 2008-02-18 10:28:07.750 049 12495.60 -3.88 55085.57 88888.00 2008-02-18 10:28:07.875 049 12495.58 -3.83 55085.57 88888.00 2008-02-18 10:28:08.000 049 12495.60 -3.88 55085.57 88888.00 2008-02-18 10:28:08.125 049 12495.55 -3.88 55085.60 88888.00 2008-02-18 10:28:08.250 049 12495.58 -3.90 55085.60 88888.00 2008-02-18 10:28:08.375 049 12495.65 -3.92 55085.62 88888.00 2008-02-18 10:28:08.500 049 12495.62 -3.88 55085.62 88888.00 2008-02-18 10:28:08.625 049 12495.60 -3.88 55085.62 88888.00 2008-02-18 10:28:08.750 049 12495.58 -3.92 55085.62 88888.00 2008-02-18 10:28:08.875 049 12495.60 -3.92 55085.68 88888.00 2008-02-18 10:28:09.000 049 12495.58 -3.95 55085.68 88888.00 2008-02-18 10:28:09.125 049 12495.62 -3.92 55085.68 88888.00 2008-02-18 10:28:09.250 049 12495.70 -3.90 55085.72 88888.00 2008-02-18 10:28:09.375 049 12495.75 -3.92 55085.70 88888.00 2008-02-18 10:28:09.500 049 12495.70 -4.00 55085.70 88888.00 2008-02-18 10:28:09.625 049 12495.77 -3.98 55085.70 88888.00 2008-02-18 10:28:09.750 049 12495.83 -3.98 55085.70 88888.00 2008-02-18 10:28:09.875 049 12495.80 -3.95 55085.72 88888.00 2008-02-18 10:28:10.000 049 12495.80 -3.88 55085.72 88888.00 2008-02-18 10:28:10.125 049 12495.90 -3.88 55085.72 88888.00 2008-02-18 10:28:10.250 049 12495.98 -3.92 55085.70 88888.00 2008-02-18 10:28:10.375 049 12496.00 -3.95 55085.68 88888.00 2008-02-18 10:28:10.500 049 12496.00 -3.95 55085.72 88888.00 2008-02-18 10:28:10.625 049 12495.95 -3.95 55085.72 88888.00 2008-02-18 10:28:10.750 049 12495.90 -3.90 55085.72 88888.00 2008-02-18 10:28:10.875 049 12496.02 -3.80 55085.78 88888.00 2008-02-18 10:28:11.000 049 12496.08 -3.88 55085.75 88888.00 2008-02-18 10:28:11.125 049 12496.02 -3.90 55085.72 88888.00 2008-02-18 10:28:11.250 049 12496.02 -3.88 55085.78 88888.00 2008-02-18 10:28:11.375 049 12496.10 -3.83 55085.78 88888.00 2008-02-18 10:28:11.500 049 12496.12 -3.80 55085.80 88888.00 2008-02-18 10:28:11.625 049 12496.17 -3.80 55085.82 88888.00 2008-02-18 10:28:11.750 049 12496.17 -3.77 55085.80 88888.00 2008-02-18 10:28:11.875 049 12496.12 -3.83 55085.80 88888.00 2008-02-18 10:28:12.000 049 12496.12 -3.77 55085.80 88888.00 2008-02-18 10:28:12.125 049 12496.20 -3.73 55085.82 88888.00 2008-02-18 10:28:12.250 049 12496.15 -3.77 55085.82 88888.00 2008-02-18 10:28:12.375 049 12496.12 -3.77 55085.80 88888.00 2008-02-18 10:28:12.500 049 12496.15 -3.80 55085.82 88888.00 2008-02-18 10:28:12.625 049 12496.23 -3.70 55085.88 88888.00 2008-02-18 10:28:12.750 049 12496.27 -3.70 55085.90 88888.00 2008-02-18 10:28:12.875 049 12496.23 -3.77 55085.90 88888.00 2008-02-18 10:28:13.000 049 12496.23 -3.80 55085.90 88888.00 2008-02-18 10:28:13.125 049 12496.27 -3.77 55085.93 88888.00 2008-02-18 10:28:13.250 049 12496.30 -3.83 55085.95 88888.00 2008-02-18 10:28:13.375 049 12496.38 -3.83 55085.93 88888.00 2008-02-18 10:28:13.500 049 12496.45 -3.90 55085.93 88888.00 2008-02-18 10:28:13.625 049 12496.45 -3.83 55085.93 88888.00 2008-02-18 10:28:13.750 049 12496.50 -3.80 55085.93 88888.00 2008-02-18 10:28:13.875 049 12496.62 -3.85 55085.95 88888.00 2008-02-18 10:28:14.000 049 12496.70 -3.88 55085.93 88888.00 2008-02-18 10:28:14.125 049 12496.73 -3.88 55085.95 88888.00 2008-02-18 10:28:14.250 049 12496.75 -3.90 55085.97 88888.00 2008-02-18 10:28:14.375 049 12496.77 -3.90 55086.00 88888.00 2008-02-18 10:28:14.500 049 12496.85 -3.88 55085.97 88888.00 2008-02-18 10:28:14.625 049 12496.95 -3.85 55086.03 88888.00 2008-02-18 10:28:14.750 049 12497.00 -3.83 55086.00 88888.00 2008-02-18 10:28:14.875 049 12497.05 -3.85 55086.00 88888.00 2008-02-18 10:28:15.000 049 12497.08 -3.80 55086.00 88888.00 2008-02-18 10:28:15.125 049 12497.08 -3.80 55086.00 88888.00 2008-02-18 10:28:15.250 049 12497.12 -3.83 55085.97 88888.00 2008-02-18 10:28:15.375 049 12497.23 -3.77 55085.97 88888.00 2008-02-18 10:28:15.500 049 12497.23 -3.77 55086.00 88888.00 2008-02-18 10:28:15.625 049 12497.27 -3.73 55085.97 88888.00 2008-02-18 10:28:15.750 049 12497.35 -3.70 55086.00 88888.00 2008-02-18 10:28:15.875 049 12497.40 -3.73 55086.03 88888.00 2008-02-18 10:28:16.000 049 12497.45 -3.65 55086.03 88888.00 2008-02-18 10:28:16.125 049 12497.45 -3.65 55086.03 88888.00 2008-02-18 10:28:16.250 049 12497.33 -3.75 55086.05 88888.00 2008-02-18 10:28:16.375 049 12497.27 -3.80 55086.05 88888.00 2008-02-18 10:28:16.500 049 12497.33 -3.75 55086.07 88888.00 2008-02-18 10:28:16.625 049 12497.35 -3.75 55086.07 88888.00 2008-02-18 10:28:16.750 049 12497.40 -3.67 55086.10 88888.00 2008-02-18 10:28:16.875 049 12497.40 -3.62 55086.15 88888.00 2008-02-18 10:28:17.000 049 12497.40 -3.62 55086.12 88888.00 2008-02-18 10:28:17.125 049 12497.35 -3.70 55086.12 88888.00 2008-02-18 10:28:17.250 049 12497.33 -3.73 55086.15 88888.00 2008-02-18 10:28:17.375 049 12497.33 -3.75 55086.12 88888.00 2008-02-18 10:28:17.500 049 12497.33 -3.77 55086.15 88888.00 2008-02-18 10:28:17.625 049 12497.33 -3.73 55086.18 88888.00 2008-02-18 10:28:17.750 049 12497.25 -3.77 55086.15 88888.00 2008-02-18 10:28:17.875 049 12497.23 -3.83 55086.18 88888.00 2008-02-18 10:28:18.000 049 12497.27 -3.80 55086.20 88888.00 2008-02-18 10:28:18.125 049 12497.27 -3.77 55086.25 88888.00 2008-02-18 10:28:18.250 049 12497.20 -3.85 55086.28 88888.00 2008-02-18 10:28:18.375 049 12497.23 -3.83 55086.28 88888.00 2008-02-18 10:28:18.500 049 12497.20 -3.83 55086.28 88888.00 2008-02-18 10:28:18.625 049 12497.12 -3.85 55086.32 88888.00 2008-02-18 10:28:18.750 049 12497.08 -3.95 55086.30 88888.00 2008-02-18 10:28:18.875 049 12497.08 -3.95 55086.32 88888.00 2008-02-18 10:28:19.000 049 12497.05 -3.90 55086.35 88888.00 2008-02-18 10:28:19.125 049 12497.05 -3.98 55086.32 88888.00 2008-02-18 10:28:19.250 049 12497.02 -4.03 55086.35 88888.00 2008-02-18 10:28:19.375 049 12497.05 -4.03 55086.40 88888.00 2008-02-18 10:28:19.500 049 12497.00 -4.05 55086.43 88888.00 2008-02-18 10:28:19.625 049 12496.95 -4.03 55086.43 88888.00 2008-02-18 10:28:19.750 049 12496.95 -4.03 55086.45 88888.00 2008-02-18 10:28:19.875 049 12496.98 -4.00 55086.45 88888.00 2008-02-18 10:28:20.000 049 12496.98 -4.00 55086.45 88888.00 2008-02-18 10:28:20.125 049 12497.02 -4.08 55086.45 88888.00 2008-02-18 10:28:20.250 049 12496.92 -4.12 55086.47 88888.00 2008-02-18 10:28:20.375 049 12496.98 -4.08 55086.47 88888.00 2008-02-18 10:28:20.500 049 12497.02 -4.00 55086.53 88888.00 2008-02-18 10:28:20.625 049 12497.08 -4.00 55086.55 88888.00 2008-02-18 10:28:20.750 049 12497.05 -4.00 55086.55 88888.00 2008-02-18 10:28:20.875 049 12497.00 -4.03 55086.55 88888.00 2008-02-18 10:28:21.000 049 12497.00 -4.03 55086.55 88888.00 2008-02-18 10:28:21.125 049 12497.00 -4.03 55086.57 88888.00 2008-02-18 10:28:21.250 049 12496.90 -4.05 55086.60 88888.00 2008-02-18 10:28:21.375 049 12496.92 -4.03 55086.60 88888.00 2008-02-18 10:28:21.500 049 12496.88 -4.08 55086.62 88888.00 2008-02-18 10:28:21.625 049 12496.83 -4.10 55086.65 88888.00 2008-02-18 10:28:21.750 049 12496.85 -4.05 55086.65 88888.00 2008-02-18 10:28:21.875 049 12496.88 -4.08 55086.68 88888.00 2008-02-18 10:28:22.000 049 12496.83 -4.12 55086.68 88888.00 2008-02-18 10:28:22.125 049 12496.77 -4.15 55086.68 88888.00 2008-02-18 10:28:22.250 049 12496.80 -4.05 55086.72 88888.00 2008-02-18 10:28:22.375 049 12496.85 -4.03 55086.72 88888.00 2008-02-18 10:28:22.500 049 12496.88 -4.03 55086.75 88888.00 2008-02-18 10:28:22.625 049 12496.80 -4.10 55086.72 88888.00 2008-02-18 10:28:22.750 049 12496.77 -4.10 55086.70 88888.00 2008-02-18 10:28:22.875 049 12496.77 -4.10 55086.72 88888.00 2008-02-18 10:28:23.000 049 12496.75 -4.12 55086.72 88888.00 2008-02-18 10:28:23.125 049 12496.60 -4.20 55086.75 88888.00 2008-02-18 10:28:23.250 049 12496.67 -4.20 55086.78 88888.00 2008-02-18 10:28:23.375 049 12496.77 -4.12 55086.78 88888.00 2008-02-18 10:28:23.500 049 12496.80 -4.15 55086.82 88888.00 2008-02-18 10:28:23.625 049 12496.73 -4.17 55086.80 88888.00 2008-02-18 10:28:23.750 049 12496.75 -4.17 55086.78 88888.00 2008-02-18 10:28:23.875 049 12496.77 -4.22 55086.82 88888.00 2008-02-18 10:28:24.000 049 12496.83 -4.20 55086.82 88888.00 2008-02-18 10:28:24.125 049 12496.85 -4.12 55086.85 88888.00 2008-02-18 10:28:24.250 049 12496.83 -4.15 55086.88 88888.00 2008-02-18 10:28:24.375 049 12496.88 -4.15 55086.85 88888.00 2008-02-18 10:28:24.500 049 12496.85 -4.15 55086.82 88888.00 2008-02-18 10:28:24.625 049 12496.90 -4.08 55086.88 88888.00 2008-02-18 10:28:24.750 049 12497.05 -4.03 55086.93 88888.00 2008-02-18 10:28:24.875 049 12497.08 -4.08 55086.93 88888.00 2008-02-18 10:28:25.000 049 12496.98 -4.15 55086.90 88888.00 2008-02-18 10:28:25.125 049 12496.88 -4.20 55086.90 88888.00 2008-02-18 10:28:25.250 049 12497.00 -4.12 55086.90 88888.00 2008-02-18 10:28:25.375 049 12497.10 -4.12 55086.93 88888.00 2008-02-18 10:28:25.500 049 12497.10 -4.12 55086.90 88888.00 2008-02-18 10:28:25.625 049 12497.10 -4.08 55086.95 88888.00 2008-02-18 10:28:25.750 049 12497.15 -4.03 55086.95 88888.00 2008-02-18 10:28:25.875 049 12497.10 -4.08 55086.95 88888.00 2008-02-18 10:28:26.000 049 12497.08 -4.12 55086.95 88888.00 2008-02-18 10:28:26.125 049 12497.08 -4.20 55086.95 88888.00 2008-02-18 10:28:26.250 049 12497.02 -4.20 55086.97 88888.00 2008-02-18 10:28:26.375 049 12497.05 -4.12 55087.00 88888.00 2008-02-18 10:28:26.500 049 12497.10 -4.05 55087.05 88888.00 2008-02-18 10:28:26.625 049 12497.10 -4.05 55087.05 88888.00 2008-02-18 10:28:26.750 049 12497.10 -4.12 55087.00 88888.00 2008-02-18 10:28:26.875 049 12497.15 -4.17 55087.03 88888.00 2008-02-18 10:28:27.000 049 12497.25 -4.15 55087.05 88888.00 2008-02-18 10:28:27.125 049 12497.20 -4.20 55087.05 88888.00 2008-02-18 10:28:27.250 049 12497.23 -4.20 55087.07 88888.00 2008-02-18 10:28:27.375 049 12497.27 -4.20 55087.07 88888.00 2008-02-18 10:28:27.500 049 12497.30 -4.20 55087.10 88888.00 2008-02-18 10:28:27.625 049 12497.25 -4.20 55087.10 88888.00 2008-02-18 10:28:27.750 049 12497.25 -4.17 55087.10 88888.00 2008-02-18 10:28:27.875 049 12497.25 -4.20 55087.07 88888.00 2008-02-18 10:28:28.000 049 12497.30 -4.20 55087.10 88888.00 2008-02-18 10:28:28.125 049 12497.38 -4.12 55087.15 88888.00 2008-02-18 10:28:28.250 049 12497.42 -4.17 55087.15 88888.00 2008-02-18 10:28:28.375 049 12497.38 -4.20 55087.12 88888.00 2008-02-18 10:28:28.500 049 12497.48 -4.15 55087.12 88888.00 2008-02-18 10:28:28.625 049 12497.58 -4.12 55087.12 88888.00 2008-02-18 10:28:28.750 049 12497.55 -4.15 55087.10 88888.00 2008-02-18 10:28:28.875 049 12497.60 -4.10 55087.12 88888.00 2008-02-18 10:28:29.000 049 12497.67 -4.05 55087.20 88888.00 2008-02-18 10:28:29.125 049 12497.75 -4.03 55087.20 88888.00 2008-02-18 10:28:29.250 049 12497.80 -4.08 55087.20 88888.00 2008-02-18 10:28:29.375 049 12497.88 -4.00 55087.18 88888.00 2008-02-18 10:28:29.500 049 12497.90 -4.00 55087.18 88888.00 2008-02-18 10:28:29.625 049 12497.85 -3.98 55087.20 88888.00 2008-02-18 10:28:29.750 049 12497.83 -3.95 55087.20 88888.00 2008-02-18 10:28:29.875 049 12497.83 -3.95 55087.20 88888.00 2008-02-18 10:28:30.000 049 12497.95 -3.90 55087.20 88888.00 2008-02-18 10:28:30.125 049 12498.08 -3.85 55087.18 88888.00 2008-02-18 10:28:30.250 049 12498.02 -3.88 55087.18 88888.00 2008-02-18 10:28:30.375 049 12498.08 -3.85 55087.20 88888.00 2008-02-18 10:28:30.500 049 12498.15 -3.83 55087.20 88888.00 2008-02-18 10:28:30.625 049 12498.17 -3.85 55087.20 88888.00 2008-02-18 10:28:30.750 049 12498.17 -3.80 55087.22 88888.00 2008-02-18 10:28:30.875 049 12498.17 -3.77 55087.22 88888.00 2008-02-18 10:28:31.000 049 12498.17 -3.77 55087.20 88888.00 2008-02-18 10:28:31.125 049 12498.27 -3.77 55087.22 88888.00 2008-02-18 10:28:31.250 049 12498.30 -3.80 55087.25 88888.00 2008-02-18 10:28:31.375 049 12498.33 -3.77 55087.25 88888.00 2008-02-18 10:28:31.500 049 12498.27 -3.80 55087.25 88888.00 2008-02-18 10:28:31.625 049 12498.23 -3.75 55087.28 88888.00 2008-02-18 10:28:31.750 049 12498.33 -3.70 55087.28 88888.00 2008-02-18 10:28:31.875 049 12498.35 -3.70 55087.32 88888.00 2008-02-18 10:28:32.000 049 12498.38 -3.62 55087.30 88888.00 2008-02-18 10:28:32.125 049 12498.40 -3.62 55087.32 88888.00 2008-02-18 10:28:32.250 049 12498.40 -3.60 55087.38 88888.00 2008-02-18 10:28:32.375 049 12498.45 -3.55 55087.38 88888.00 2008-02-18 10:28:32.500 049 12498.50 -3.55 55087.35 88888.00 2008-02-18 10:28:32.625 049 12498.50 -3.58 55087.35 88888.00 2008-02-18 10:28:32.750 049 12498.45 -3.62 55087.35 88888.00 2008-02-18 10:28:32.875 049 12498.45 -3.60 55087.38 88888.00 2008-02-18 10:28:33.000 049 12498.50 -3.58 55087.35 88888.00 2008-02-18 10:28:33.125 049 12498.50 -3.55 55087.35 88888.00 2008-02-18 10:28:33.250 049 12498.52 -3.52 55087.38 88888.00 2008-02-18 10:28:33.375 049 12498.58 -3.50 55087.38 88888.00 2008-02-18 10:28:33.500 049 12498.60 -3.45 55087.40 88888.00 2008-02-18 10:28:33.625 049 12498.62 -3.38 55087.45 88888.00 2008-02-18 10:28:33.750 049 12498.65 -3.38 55087.47 88888.00 2008-02-18 10:28:33.875 049 12498.65 -3.35 55087.47 88888.00 2008-02-18 10:28:34.000 049 12498.65 -3.40 55087.50 88888.00 2008-02-18 10:28:34.125 049 12498.55 -3.40 55087.50 88888.00 2008-02-18 10:28:34.250 049 12498.50 -3.38 55087.50 88888.00 2008-02-18 10:28:34.375 049 12498.55 -3.35 55087.53 88888.00 2008-02-18 10:28:34.500 049 12498.58 -3.35 55087.53 88888.00 2008-02-18 10:28:34.625 049 12498.58 -3.38 55087.55 88888.00 2008-02-18 10:28:34.750 049 12498.58 -3.35 55087.53 88888.00 2008-02-18 10:28:34.875 049 12498.52 -3.38 55087.55 88888.00 2008-02-18 10:28:35.000 049 12498.50 -3.38 55087.55 88888.00 2008-02-18 10:28:35.125 049 12498.42 -3.42 55087.57 88888.00 2008-02-18 10:28:35.250 049 12498.40 -3.42 55087.62 88888.00 2008-02-18 10:28:35.375 049 12498.40 -3.38 55087.65 88888.00 2008-02-18 10:28:35.500 049 12498.42 -3.38 55087.68 88888.00 2008-02-18 10:28:35.625 049 12498.45 -3.40 55087.68 88888.00 2008-02-18 10:28:35.750 049 12498.45 -3.48 55087.65 88888.00 2008-02-18 10:28:35.875 049 12498.45 -3.52 55087.65 88888.00 2008-02-18 10:28:36.000 049 12498.48 -3.52 55087.65 88888.00 2008-02-18 10:28:36.125 049 12498.52 -3.50 55087.70 88888.00 2008-02-18 10:28:36.250 049 12498.48 -3.52 55087.70 88888.00 2008-02-18 10:28:36.375 049 12498.55 -3.50 55087.70 88888.00 2008-02-18 10:28:36.500 049 12498.60 -3.48 55087.75 88888.00 2008-02-18 10:28:36.625 049 12498.58 -3.55 55087.72 88888.00 2008-02-18 10:28:36.750 049 12498.50 -3.48 55087.72 88888.00 2008-02-18 10:28:36.875 049 12498.55 -3.45 55087.78 88888.00 2008-02-18 10:28:37.000 049 12498.58 -3.50 55087.78 88888.00 2008-02-18 10:28:37.125 049 12498.50 -3.55 55087.75 88888.00 2008-02-18 10:28:37.250 049 12498.42 -3.58 55087.70 88888.00 2008-02-18 10:28:37.375 049 12498.50 -3.55 55087.75 88888.00 2008-02-18 10:28:37.500 049 12498.58 -3.48 55087.80 88888.00 2008-02-18 10:28:37.625 049 12498.62 -3.45 55087.85 88888.00 2008-02-18 10:28:37.750 049 12498.58 -3.42 55087.85 88888.00 2008-02-18 10:28:37.875 049 12498.52 -3.50 55087.85 88888.00 2008-02-18 10:28:38.000 049 12498.55 -3.48 55087.82 88888.00 2008-02-18 10:28:38.125 049 12498.58 -3.42 55087.88 88888.00 2008-02-18 10:28:38.250 049 12498.52 -3.45 55087.85 88888.00 2008-02-18 10:28:38.375 049 12498.52 -3.48 55087.88 88888.00 2008-02-18 10:28:38.500 049 12498.50 -3.48 55087.88 88888.00 2008-02-18 10:28:38.625 049 12498.48 -3.45 55087.93 88888.00 2008-02-18 10:28:38.750 049 12498.42 -3.48 55087.93 88888.00 2008-02-18 10:28:38.875 049 12498.42 -3.52 55087.93 88888.00 2008-02-18 10:28:39.000 049 12498.40 -3.55 55087.90 88888.00 2008-02-18 10:28:39.125 049 12498.38 -3.45 55087.95 88888.00 2008-02-18 10:28:39.250 049 12498.40 -3.42 55088.00 88888.00 2008-02-18 10:28:39.375 049 12498.42 -3.48 55087.97 88888.00 2008-02-18 10:28:39.500 049 12498.35 -3.55 55087.95 88888.00 2008-02-18 10:28:39.625 049 12498.35 -3.58 55087.97 88888.00 2008-02-18 10:28:39.750 049 12498.38 -3.50 55088.00 88888.00 2008-02-18 10:28:39.875 049 12498.38 -3.50 55087.97 88888.00 2008-02-18 10:28:40.000 049 12498.38 -3.60 55087.95 88888.00 2008-02-18 10:28:40.125 049 12498.40 -3.58 55087.97 88888.00 2008-02-18 10:28:40.250 049 12498.42 -3.55 55088.03 88888.00 2008-02-18 10:28:40.375 049 12498.48 -3.50 55088.03 88888.00 2008-02-18 10:28:40.500 049 12498.48 -3.50 55088.03 88888.00 2008-02-18 10:28:40.625 049 12498.52 -3.45 55088.05 88888.00 2008-02-18 10:28:40.750 049 12498.55 -3.40 55088.07 88888.00 2008-02-18 10:28:40.875 049 12498.58 -3.38 55088.07 88888.00 2008-02-18 10:28:41.000 049 12498.52 -3.40 55088.07 88888.00 2008-02-18 10:28:41.125 049 12498.58 -3.35 55088.10 88888.00 2008-02-18 10:28:41.250 049 12498.52 -3.38 55088.10 88888.00 2008-02-18 10:28:41.375 049 12498.58 -3.35 55088.12 88888.00 2008-02-18 10:28:41.500 049 12498.60 -3.33 55088.15 88888.00 2008-02-18 10:28:41.625 049 12498.58 -3.33 55088.12 88888.00 2008-02-18 10:28:41.750 049 12498.50 -3.38 55088.12 88888.00 2008-02-18 10:28:41.875 049 12498.50 -3.38 55088.15 88888.00 2008-02-18 10:28:42.000 049 12498.52 -3.33 55088.15 88888.00 2008-02-18 10:28:42.125 049 12498.58 -3.30 55088.18 88888.00 2008-02-18 10:28:42.250 049 12498.48 -3.38 55088.15 88888.00 2008-02-18 10:28:42.375 049 12498.48 -3.38 55088.18 88888.00 2008-02-18 10:28:42.500 049 12498.50 -3.42 55088.20 88888.00 2008-02-18 10:28:42.625 049 12498.58 -3.45 55088.20 88888.00 2008-02-18 10:28:42.750 049 12498.58 -3.45 55088.20 88888.00 2008-02-18 10:28:42.875 049 12498.55 -3.45 55088.20 88888.00 2008-02-18 10:28:43.000 049 12498.52 -3.48 55088.20 88888.00 2008-02-18 10:28:43.125 049 12498.55 -3.50 55088.22 88888.00 2008-02-18 10:28:43.250 049 12498.55 -3.58 55088.20 88888.00 2008-02-18 10:28:43.375 049 12498.55 -3.50 55088.20 88888.00 2008-02-18 10:28:43.500 049 12498.60 -3.50 55088.25 88888.00 2008-02-18 10:28:43.625 049 12498.70 -3.48 55088.28 88888.00 2008-02-18 10:28:43.750 049 12498.58 -3.50 55088.28 88888.00 2008-02-18 10:28:43.875 049 12498.58 -3.45 55088.28 88888.00 2008-02-18 10:28:44.000 049 12498.60 -3.40 55088.30 88888.00 2008-02-18 10:28:44.125 049 12498.67 -3.42 55088.32 88888.00 2008-02-18 10:28:44.250 049 12498.65 -3.40 55088.32 88888.00 2008-02-18 10:28:44.375 049 12498.62 -3.40 55088.32 88888.00 2008-02-18 10:28:44.500 049 12498.60 -3.48 55088.30 88888.00 2008-02-18 10:28:44.625 049 12498.55 -3.50 55088.32 88888.00 2008-02-18 10:28:44.750 049 12498.52 -3.42 55088.32 88888.00 2008-02-18 10:28:44.875 049 12498.48 -3.38 55088.35 88888.00 2008-02-18 10:28:45.000 049 12498.40 -3.40 55088.35 88888.00 2008-02-18 10:28:45.125 049 12498.45 -3.38 55088.43 88888.00 2008-02-18 10:28:45.250 049 12498.45 -3.38 55088.43 88888.00 2008-02-18 10:28:45.375 049 12498.38 -3.40 55088.40 88888.00 2008-02-18 10:28:45.500 049 12498.33 -3.45 55088.43 88888.00 2008-02-18 10:28:45.625 049 12498.20 -3.48 55088.40 88888.00 2008-02-18 10:28:45.750 049 12498.10 -3.45 55088.40 88888.00 2008-02-18 10:28:45.875 049 12498.12 -3.48 55088.43 88888.00 2008-02-18 10:28:46.000 049 12498.17 -3.40 55088.45 88888.00 2008-02-18 10:28:46.125 049 12498.17 -3.40 55088.45 88888.00 2008-02-18 10:28:46.250 049 12498.10 -3.52 55088.43 88888.00 2008-02-18 10:28:46.375 049 12498.20 -3.45 55088.43 88888.00 2008-02-18 10:28:46.500 049 12498.25 -3.50 55088.45 88888.00 2008-02-18 10:28:46.625 049 12498.25 -3.50 55088.45 88888.00 2008-02-18 10:28:46.750 049 12498.23 -3.52 55088.45 88888.00 2008-02-18 10:28:46.875 049 12498.27 -3.48 55088.50 88888.00 2008-02-18 10:28:47.000 049 12498.35 -3.42 55088.50 88888.00 2008-02-18 10:28:47.125 049 12498.42 -3.38 55088.47 88888.00 2008-02-18 10:28:47.250 049 12498.42 -3.42 55088.45 88888.00 2008-02-18 10:28:47.375 049 12498.40 -3.40 55088.47 88888.00 2008-02-18 10:28:47.500 049 12498.45 -3.38 55088.50 88888.00 2008-02-18 10:28:47.625 049 12498.52 -3.40 55088.50 88888.00 2008-02-18 10:28:47.750 049 12498.58 -3.38 55088.50 88888.00 2008-02-18 10:28:47.875 049 12498.52 -3.30 55088.50 88888.00 2008-02-18 10:28:48.000 049 12498.65 -3.27 55088.50 88888.00 2008-02-18 10:28:48.125 049 12498.67 -3.25 55088.50 88888.00 2008-02-18 10:28:48.250 049 12498.65 -3.30 55088.50 88888.00 2008-02-18 10:28:48.375 049 12498.67 -3.23 55088.53 88888.00 2008-02-18 10:28:48.500 049 12498.65 -3.20 55088.50 88888.00 2008-02-18 10:28:48.625 049 12498.65 -3.23 55088.53 88888.00 2008-02-18 10:28:48.750 049 12498.83 -3.17 55088.50 88888.00 2008-02-18 10:28:48.875 049 12498.85 -3.12 55088.50 88888.00 2008-02-18 10:28:49.000 049 12498.92 -3.10 55088.55 88888.00 2008-02-18 10:28:49.125 049 12498.95 -3.05 55088.60 88888.00 2008-02-18 10:28:49.250 049 12498.83 -3.08 55088.53 88888.00 2008-02-18 10:28:49.375 049 12498.85 -3.10 55088.50 88888.00 2008-02-18 10:28:49.500 049 12498.83 -3.10 55088.53 88888.00 2008-02-18 10:28:49.625 049 12498.85 -3.10 55088.53 88888.00 2008-02-18 10:28:49.750 049 12498.95 -3.08 55088.55 88888.00 2008-02-18 10:28:49.875 049 12499.08 -3.10 55088.55 88888.00 2008-02-18 10:28:50.000 049 12499.12 -3.08 55088.60 88888.00 2008-02-18 10:28:50.125 049 12499.12 -3.08 55088.60 88888.00 2008-02-18 10:28:50.250 049 12499.00 -3.15 55088.55 88888.00 2008-02-18 10:28:50.375 049 12499.02 -3.10 55088.55 88888.00 2008-02-18 10:28:50.500 049 12499.12 -3.05 55088.60 88888.00 2008-02-18 10:28:50.625 049 12499.15 -3.08 55088.60 88888.00 2008-02-18 10:28:50.750 049 12499.17 -3.05 55088.60 88888.00 2008-02-18 10:28:50.875 049 12499.25 -2.98 55088.60 88888.00 2008-02-18 10:28:51.000 049 12499.20 -2.98 55088.60 88888.00 2008-02-18 10:28:51.125 049 12499.23 -2.95 55088.65 88888.00 2008-02-18 10:28:51.250 049 12499.30 -2.98 55088.65 88888.00 2008-02-18 10:28:51.375 049 12499.35 -2.98 55088.65 88888.00 2008-02-18 10:28:51.500 049 12499.33 -2.98 55088.60 88888.00 2008-02-18 10:28:51.625 049 12499.33 -2.98 55088.60 88888.00 2008-02-18 10:28:51.750 049 12499.42 -2.92 55088.62 88888.00 2008-02-18 10:28:51.875 049 12499.42 -2.90 55088.62 88888.00 2008-02-18 10:28:52.000 049 12499.42 -2.88 55088.60 88888.00 2008-02-18 10:28:52.125 049 12499.45 -2.88 55088.62 88888.00 2008-02-18 10:28:52.250 049 12499.52 -2.83 55088.65 88888.00 2008-02-18 10:28:52.375 049 12499.55 -2.83 55088.62 88888.00 2008-02-18 10:28:52.500 049 12499.55 -2.75 55088.62 88888.00 2008-02-18 10:28:52.625 049 12499.52 -2.70 55088.62 88888.00 2008-02-18 10:28:52.750 049 12499.52 -2.75 55088.62 88888.00 2008-02-18 10:28:52.875 049 12499.65 -2.70 55088.65 88888.00 2008-02-18 10:28:53.000 049 12499.65 -2.75 55088.60 88888.00 2008-02-18 10:28:53.125 049 12499.65 -2.77 55088.60 88888.00 2008-02-18 10:28:53.250 049 12499.75 -2.73 55088.65 88888.00 2008-02-18 10:28:53.375 049 12499.85 -2.62 55088.65 88888.00 2008-02-18 10:28:53.500 049 12499.92 -2.58 55088.68 88888.00 2008-02-18 10:28:53.625 049 12499.95 -2.60 55088.68 88888.00 2008-02-18 10:28:53.750 049 12499.92 -2.62 55088.65 88888.00 2008-02-18 10:28:53.875 049 12499.95 -2.52 55088.72 88888.00 2008-02-18 10:28:54.000 049 12499.95 -2.48 55088.70 88888.00 2008-02-18 10:28:54.125 049 12499.95 -2.48 55088.70 88888.00 2008-02-18 10:28:54.250 049 12499.95 -2.48 55088.68 88888.00 2008-02-18 10:28:54.375 049 12499.90 -2.45 55088.70 88888.00 2008-02-18 10:28:54.500 049 12499.88 -2.42 55088.70 88888.00 2008-02-18 10:28:54.625 049 12499.90 -2.35 55088.72 88888.00 2008-02-18 10:28:54.750 049 12499.90 -2.38 55088.72 88888.00 2008-02-18 10:28:54.875 049 12499.90 -2.33 55088.72 88888.00 2008-02-18 10:28:55.000 049 12499.85 -2.27 55088.75 88888.00 2008-02-18 10:28:55.125 049 12499.80 -2.33 55088.80 88888.00 2008-02-18 10:28:55.250 049 12499.73 -2.40 55088.78 88888.00 2008-02-18 10:28:55.375 049 12499.73 -2.38 55088.78 88888.00 2008-02-18 10:28:55.500 049 12499.67 -2.35 55088.80 88888.00 2008-02-18 10:28:55.625 049 12499.62 -2.40 55088.80 88888.00 2008-02-18 10:28:55.750 049 12499.62 -2.38 55088.80 88888.00 2008-02-18 10:28:55.875 049 12499.58 -2.40 55088.80 88888.00 2008-02-18 10:28:56.000 049 12499.55 -2.40 55088.78 88888.00 2008-02-18 10:28:56.125 049 12499.58 -2.40 55088.85 88888.00 2008-02-18 10:28:56.250 049 12499.62 -2.45 55088.85 88888.00 2008-02-18 10:28:56.375 049 12499.67 -2.50 55088.85 88888.00 2008-02-18 10:28:56.500 049 12499.62 -2.48 55088.85 88888.00 2008-02-18 10:28:56.625 049 12499.50 -2.45 55088.82 88888.00 2008-02-18 10:28:56.750 049 12499.55 -2.50 55088.85 88888.00 2008-02-18 10:28:56.875 049 12499.60 -2.55 55088.82 88888.00 2008-02-18 10:28:57.000 049 12499.55 -2.55 55088.85 88888.00 2008-02-18 10:28:57.125 049 12499.60 -2.52 55088.90 88888.00 2008-02-18 10:28:57.250 049 12499.70 -2.48 55088.90 88888.00 2008-02-18 10:28:57.375 049 12499.70 -2.52 55088.88 88888.00 2008-02-18 10:28:57.500 049 12499.60 -2.55 55088.88 88888.00 2008-02-18 10:28:57.625 049 12499.60 -2.50 55088.88 88888.00 2008-02-18 10:28:57.750 049 12499.67 -2.50 55088.93 88888.00 2008-02-18 10:28:57.875 049 12499.67 -2.52 55088.90 88888.00 2008-02-18 10:28:58.000 049 12499.75 -2.50 55088.90 88888.00 2008-02-18 10:28:58.125 049 12499.75 -2.45 55088.93 88888.00 2008-02-18 10:28:58.250 049 12499.70 -2.52 55088.88 88888.00 2008-02-18 10:28:58.375 049 12499.75 -2.48 55088.93 88888.00 2008-02-18 10:28:58.500 049 12499.80 -2.48 55088.93 88888.00 2008-02-18 10:28:58.625 049 12499.85 -2.42 55088.93 88888.00 2008-02-18 10:28:58.750 049 12499.90 -2.40 55088.93 88888.00 2008-02-18 10:28:58.875 049 12499.90 -2.33 55088.93 88888.00 2008-02-18 10:28:59.000 049 12499.88 -2.40 55088.90 88888.00 2008-02-18 10:28:59.125 049 12499.90 -2.40 55088.93 88888.00 2008-02-18 10:28:59.250 049 12500.00 -2.35 55089.03 88888.00 2008-02-18 10:28:59.375 049 12500.08 -2.30 55089.00 88888.00 2008-02-18 10:28:59.500 049 12500.12 -2.30 55088.95 88888.00 2008-02-18 10:28:59.625 049 12500.20 -2.33 55088.95 88888.00 2008-02-18 10:28:59.750 049 12500.35 -2.30 55088.93 88888.00 2008-02-18 10:28:59.875 049 12500.38 -2.27 55088.88 88888.00 2008-02-18 10:29:00.000 049 12500.45 -2.23 55088.88 88888.00 2008-02-18 10:29:00.125 049 12500.58 -2.15 55088.93 88888.00 2008-02-18 10:29:00.250 049 12500.62 -2.10 55088.95 88888.00 2008-02-18 10:29:00.375 049 12500.73 -2.10 55088.90 88888.00 2008-02-18 10:29:00.500 049 12500.77 -2.05 55088.90 88888.00 2008-02-18 10:29:00.625 049 12500.90 -2.02 55088.93 88888.00 2008-02-18 10:29:00.750 049 12501.00 -1.98 55088.90 88888.00 2008-02-18 10:29:00.875 049 12501.12 -2.00 55088.90 88888.00 2008-02-18 10:29:01.000 049 12501.17 -1.93 55088.90 88888.00 2008-02-18 10:29:01.125 049 12501.30 -1.88 55088.93 88888.00 2008-02-18 10:29:01.250 049 12501.33 -1.80 55088.97 88888.00 2008-02-18 10:29:01.375 049 12501.40 -1.77 55088.93 88888.00 2008-02-18 10:29:01.500 049 12501.50 -1.75 55088.95 88888.00 2008-02-18 10:29:01.625 049 12501.60 -1.73 55088.95 88888.00 2008-02-18 10:29:01.750 049 12501.67 -1.70 55088.95 88888.00 2008-02-18 10:29:01.875 049 12501.70 -1.65 55088.97 88888.00 2008-02-18 10:29:02.000 049 12501.80 -1.57 55088.93 88888.00 2008-02-18 10:29:02.125 049 12501.88 -1.52 55088.95 88888.00 2008-02-18 10:29:02.250 049 12501.98 -1.52 55088.95 88888.00 2008-02-18 10:29:02.375 049 12502.12 -1.50 55088.93 88888.00 2008-02-18 10:29:02.500 049 12502.15 -1.52 55088.93 88888.00 2008-02-18 10:29:02.625 049 12502.15 -1.50 55088.90 88888.00 2008-02-18 10:29:02.750 049 12502.15 -1.48 55088.95 88888.00 2008-02-18 10:29:02.875 049 12502.27 -1.48 55088.97 88888.00 2008-02-18 10:29:03.000 049 12502.35 -1.48 55088.95 88888.00 2008-02-18 10:29:03.125 049 12502.50 -1.27 55089.00 88888.00 2008-02-18 10:29:03.250 049 12502.60 -1.30 55088.95 88888.00 2008-02-18 10:29:03.375 049 12502.58 -1.30 55088.95 88888.00 2008-02-18 10:29:03.500 049 12502.60 -1.27 55088.95 88888.00 2008-02-18 10:29:03.625 049 12502.65 -1.25 55088.97 88888.00 2008-02-18 10:29:03.750 049 12502.62 -1.25 55089.00 88888.00 2008-02-18 10:29:03.875 049 12502.67 -1.23 55089.00 88888.00 2008-02-18 10:29:04.000 049 12502.83 -1.15 55088.97 88888.00 2008-02-18 10:29:04.125 049 12502.92 -1.10 55089.00 88888.00 2008-02-18 10:29:04.250 049 12502.95 -1.02 55088.97 88888.00 2008-02-18 10:29:04.375 049 12503.00 -1.02 55088.97 88888.00 2008-02-18 10:29:04.500 049 12503.08 -0.95 55089.00 88888.00 2008-02-18 10:29:04.625 049 12503.08 -0.97 55089.00 88888.00 2008-02-18 10:29:04.750 049 12503.08 -1.05 55088.97 88888.00 2008-02-18 10:29:04.875 049 12503.12 -1.00 55088.97 88888.00 2008-02-18 10:29:05.000 049 12503.27 -0.88 55089.00 88888.00 2008-02-18 10:29:05.125 049 12503.38 -0.80 55089.03 88888.00 2008-02-18 10:29:05.250 049 12503.42 -0.85 55089.03 88888.00 2008-02-18 10:29:05.375 049 12503.52 -0.80 55089.03 88888.00 2008-02-18 10:29:05.500 049 12503.60 -0.75 55089.05 88888.00 2008-02-18 10:29:05.625 049 12503.62 -0.70 55089.07 88888.00 2008-02-18 10:29:05.750 049 12503.73 -0.65 55089.07 88888.00 2008-02-18 10:29:05.875 049 12503.80 -0.65 55089.05 88888.00 2008-02-18 10:29:06.000 049 12503.88 -0.62 55089.05 88888.00 2008-02-18 10:29:06.125 049 12503.95 -0.57 55089.05 88888.00 2008-02-18 10:29:06.250 049 12504.00 -0.57 55089.05 88888.00 2008-02-18 10:29:06.375 049 12503.98 -0.55 55089.05 88888.00 2008-02-18 10:29:06.500 049 12504.00 -0.47 55089.03 88888.00 2008-02-18 10:29:06.625 049 12504.05 -0.47 55089.05 88888.00 2008-02-18 10:29:06.750 049 12504.15 -0.45 55089.10 88888.00 2008-02-18 10:29:06.875 049 12504.20 -0.45 55089.10 88888.00 2008-02-18 10:29:07.000 049 12504.23 -0.35 55089.10 88888.00 2008-02-18 10:29:07.125 049 12504.27 -0.30 55089.15 88888.00 2008-02-18 10:29:07.250 049 12504.23 -0.33 55089.12 88888.00 2008-02-18 10:29:07.375 049 12504.23 -0.38 55089.15 88888.00 2008-02-18 10:29:07.500 049 12504.35 -0.35 55089.12 88888.00 2008-02-18 10:29:07.625 049 12504.38 -0.33 55089.12 88888.00 2008-02-18 10:29:07.750 049 12504.33 -0.38 55089.12 88888.00 2008-02-18 10:29:07.875 049 12504.38 -0.33 55089.18 88888.00 2008-02-18 10:29:08.000 049 12504.52 -0.33 55089.18 88888.00 2008-02-18 10:29:08.125 049 12504.62 -0.30 55089.18 88888.00 2008-02-18 10:29:08.250 049 12504.70 -0.25 55089.25 88888.00 2008-02-18 10:29:08.375 049 12504.80 -0.15 55089.25 88888.00 2008-02-18 10:29:08.500 049 12504.83 -0.17 55089.22 88888.00 2008-02-18 10:29:08.625 049 12504.83 -0.23 55089.22 88888.00 2008-02-18 10:29:08.750 049 12504.88 -0.17 55089.20 88888.00 2008-02-18 10:29:08.875 049 12504.92 -0.12 55089.28 88888.00 2008-02-18 10:29:09.000 049 12505.00 -0.12 55089.25 88888.00 2008-02-18 10:29:09.125 049 12505.05 -0.15 55089.28 88888.00 2008-02-18 10:29:09.250 049 12505.08 -0.12 55089.30 88888.00 2008-02-18 10:29:09.375 049 12505.12 -0.10 55089.28 88888.00 2008-02-18 10:29:09.500 049 12505.12 -0.10 55089.30 88888.00 2008-02-18 10:29:09.625 049 12505.17 -0.03 55089.30 88888.00 2008-02-18 10:29:09.750 049 12505.27 0.00 55089.32 88888.00 2008-02-18 10:29:09.875 049 12505.25 0.00 55089.32 88888.00 2008-02-18 10:29:10.000 049 12505.27 0.00 55089.35 88888.00 2008-02-18 10:29:10.125 049 12505.30 0.05 55089.38 88888.00 2008-02-18 10:29:10.250 049 12505.30 0.05 55089.35 88888.00 2008-02-18 10:29:10.375 049 12505.40 0.05 55089.38 88888.00 2008-02-18 10:29:10.500 049 12505.50 0.15 55089.43 88888.00 2008-02-18 10:29:10.625 049 12505.60 0.23 55089.43 88888.00 2008-02-18 10:29:10.750 049 12505.60 0.20 55089.45 88888.00 2008-02-18 10:29:10.875 049 12505.48 0.15 55089.43 88888.00 2008-02-18 10:29:11.000 049 12505.48 0.17 55089.45 88888.00 2008-02-18 10:29:11.125 049 12505.48 0.20 55089.47 88888.00 2008-02-18 10:29:11.250 049 12505.52 0.20 55089.47 88888.00 2008-02-18 10:29:11.375 049 12505.58 0.23 55089.45 88888.00 2008-02-18 10:29:11.500 049 12505.58 0.23 55089.47 88888.00 2008-02-18 10:29:11.625 049 12505.67 0.28 55089.55 88888.00 2008-02-18 10:29:11.750 049 12505.75 0.35 55089.55 88888.00 2008-02-18 10:29:11.875 049 12505.75 0.33 55089.60 88888.00 2008-02-18 10:29:12.000 049 12505.73 0.30 55089.57 88888.00 2008-02-18 10:29:12.125 049 12505.75 0.28 55089.57 88888.00 2008-02-18 10:29:12.250 049 12505.75 0.35 55089.62 88888.00 2008-02-18 10:29:12.375 049 12505.83 0.42 55089.62 88888.00 2008-02-18 10:29:12.500 049 12505.85 0.38 55089.62 88888.00 2008-02-18 10:29:12.625 049 12505.83 0.35 55089.62 88888.00 2008-02-18 10:29:12.750 049 12505.77 0.40 55089.65 88888.00 2008-02-18 10:29:12.875 049 12505.85 0.42 55089.68 88888.00 2008-02-18 10:29:13.000 049 12505.80 0.42 55089.65 88888.00 2008-02-18 10:29:13.125 049 12505.75 0.42 55089.68 88888.00 2008-02-18 10:29:13.250 049 12505.77 0.40 55089.68 88888.00 2008-02-18 10:29:13.375 049 12505.83 0.40 55089.70 88888.00 2008-02-18 10:29:13.500 049 12505.85 0.42 55089.75 88888.00 2008-02-18 10:29:13.625 049 12505.85 0.45 55089.75 88888.00 2008-02-18 10:29:13.750 049 12505.92 0.45 55089.78 88888.00 2008-02-18 10:29:13.875 049 12506.02 0.42 55089.78 88888.00 2008-02-18 10:29:14.000 049 12506.05 0.45 55089.78 88888.00 2008-02-18 10:29:14.125 049 12506.02 0.42 55089.80 88888.00 2008-02-18 10:29:14.250 049 12506.00 0.45 55089.85 88888.00 2008-02-18 10:29:14.375 049 12506.05 0.50 55089.88 88888.00 2008-02-18 10:29:14.500 049 12506.08 0.47 55089.85 88888.00 2008-02-18 10:29:14.625 049 12506.12 0.47 55089.90 88888.00 2008-02-18 10:29:14.750 049 12506.15 0.55 55089.95 88888.00 2008-02-18 10:29:14.875 049 12506.23 0.60 55089.93 88888.00 2008-02-18 10:29:15.000 049 12506.27 0.53 55089.93 88888.00 2008-02-18 10:29:15.125 049 12506.33 0.50 55089.95 88888.00 2008-02-18 10:29:15.250 049 12506.35 0.55 55089.95 88888.00 2008-02-18 10:29:15.375 049 12506.40 0.57 55089.97 88888.00 2008-02-18 10:29:15.500 049 12506.35 0.57 55089.95 88888.00 2008-02-18 10:29:15.625 049 12506.33 0.55 55089.95 88888.00 2008-02-18 10:29:15.750 049 12506.35 0.60 55090.00 88888.00 2008-02-18 10:29:15.875 049 12506.38 0.62 55090.05 88888.00 2008-02-18 10:29:16.000 049 12506.38 0.60 55090.05 88888.00 2008-02-18 10:29:16.125 049 12506.38 0.57 55090.07 88888.00 2008-02-18 10:29:16.250 049 12506.42 0.55 55090.07 88888.00 2008-02-18 10:29:16.375 049 12506.52 0.57 55090.07 88888.00 2008-02-18 10:29:16.500 049 12506.50 0.55 55090.10 88888.00 2008-02-18 10:29:16.625 049 12506.50 0.57 55090.12 88888.00 2008-02-18 10:29:16.750 049 12506.52 0.57 55090.12 88888.00 2008-02-18 10:29:16.875 049 12506.65 0.62 55090.15 88888.00 2008-02-18 10:29:17.000 049 12506.67 0.60 55090.15 88888.00 2008-02-18 10:29:17.125 049 12506.62 0.60 55090.20 88888.00 2008-02-18 10:29:17.250 049 12506.62 0.62 55090.25 88888.00 2008-02-18 10:29:17.375 049 12506.73 0.68 55090.25 88888.00 2008-02-18 10:29:17.500 049 12506.83 0.72 55090.28 88888.00 2008-02-18 10:29:17.625 049 12506.92 0.78 55090.30 88888.00 2008-02-18 10:29:17.750 049 12506.90 0.78 55090.30 88888.00 2008-02-18 10:29:17.875 049 12506.88 0.72 55090.28 88888.00 2008-02-18 10:29:18.000 049 12506.92 0.75 55090.30 88888.00 2008-02-18 10:29:18.125 049 12507.02 0.82 55090.35 88888.00 2008-02-18 10:29:18.250 049 12507.08 0.85 55090.35 88888.00 2008-02-18 10:29:18.375 049 12507.12 0.88 55090.35 88888.00 2008-02-18 10:29:18.500 049 12507.17 0.90 55090.35 88888.00 2008-02-18 10:29:18.625 049 12507.10 0.88 55090.35 88888.00 2008-02-18 10:29:18.750 049 12507.08 0.85 55090.35 88888.00 2008-02-18 10:29:18.875 049 12507.15 0.88 55090.38 88888.00 2008-02-18 10:29:19.000 049 12507.20 0.93 55090.43 88888.00 2008-02-18 10:29:19.125 049 12507.12 1.00 55090.40 88888.00 2008-02-18 10:29:19.250 049 12507.05 1.00 55090.45 88888.00 2008-02-18 10:29:19.375 049 12507.08 1.02 55090.47 88888.00 2008-02-18 10:29:19.500 049 12507.05 1.02 55090.53 88888.00 2008-02-18 10:29:19.625 049 12507.05 1.00 55090.53 88888.00 2008-02-18 10:29:19.750 049 12507.02 1.02 55090.55 88888.00 2008-02-18 10:29:19.875 049 12507.02 1.10 55090.57 88888.00 2008-02-18 10:29:20.000 049 12506.98 1.07 55090.57 88888.00 2008-02-18 10:29:20.125 049 12506.92 1.10 55090.57 88888.00 2008-02-18 10:29:20.250 049 12506.85 1.05 55090.60 88888.00 2008-02-18 10:29:20.375 049 12506.88 1.05 55090.62 88888.00 2008-02-18 10:29:20.500 049 12506.90 1.07 55090.68 88888.00 2008-02-18 10:29:20.625 049 12506.90 1.07 55090.65 88888.00 2008-02-18 10:29:20.750 049 12506.83 1.02 55090.68 88888.00 2008-02-18 10:29:20.875 049 12506.73 0.95 55090.70 88888.00 2008-02-18 10:29:21.000 049 12506.67 1.00 55090.75 88888.00 2008-02-18 10:29:21.125 049 12506.62 1.05 55090.78 88888.00 2008-02-18 10:29:21.250 049 12506.67 1.05 55090.80 88888.00 2008-02-18 10:29:21.375 049 12506.75 1.05 55090.85 88888.00 2008-02-18 10:29:21.500 049 12506.67 1.00 55090.85 88888.00 2008-02-18 10:29:21.625 049 12506.60 1.00 55090.88 88888.00 2008-02-18 10:29:21.750 049 12506.60 1.00 55090.90 88888.00 2008-02-18 10:29:21.875 049 12506.52 0.97 55090.90 88888.00 2008-02-18 10:29:22.000 049 12506.52 0.97 55090.93 88888.00 2008-02-18 10:29:22.125 049 12506.55 0.95 55090.97 88888.00 2008-02-18 10:29:22.250 049 12506.52 0.90 55091.00 88888.00 2008-02-18 10:29:22.375 049 12506.48 0.90 55091.00 88888.00 2008-02-18 10:29:22.500 049 12506.40 0.95 55091.00 88888.00 2008-02-18 10:29:22.625 049 12506.42 0.97 55091.05 88888.00 2008-02-18 10:29:22.750 049 12506.48 0.95 55091.07 88888.00 2008-02-18 10:29:22.875 049 12506.42 0.93 55091.07 88888.00 2008-02-18 10:29:23.000 049 12506.40 0.93 55091.10 88888.00 2008-02-18 10:29:23.125 049 12506.42 0.90 55091.12 88888.00 2008-02-18 10:29:23.250 049 12506.45 0.85 55091.12 88888.00 2008-02-18 10:29:23.375 049 12506.50 0.80 55091.10 88888.00 2008-02-18 10:29:23.500 049 12506.50 0.82 55091.10 88888.00 2008-02-18 10:29:23.625 049 12506.50 0.90 55091.18 88888.00 2008-02-18 10:29:23.750 049 12506.55 0.93 55091.18 88888.00 2008-02-18 10:29:23.875 049 12506.62 0.93 55091.20 88888.00 2008-02-18 10:29:24.000 049 12506.65 0.93 55091.20 88888.00 2008-02-18 10:29:24.125 049 12506.62 0.90 55091.25 88888.00 2008-02-18 10:29:24.250 049 12506.62 1.00 55091.25 88888.00 2008-02-18 10:29:24.375 049 12506.77 1.05 55091.22 88888.00 2008-02-18 10:29:24.500 049 12506.85 1.02 55091.22 88888.00 2008-02-18 10:29:24.625 049 12506.88 1.00 55091.25 88888.00 2008-02-18 10:29:24.750 049 12506.88 1.07 55091.28 88888.00 2008-02-18 10:29:24.875 049 12506.88 1.12 55091.28 88888.00 2008-02-18 10:29:25.000 049 12506.95 1.12 55091.30 88888.00 2008-02-18 10:29:25.125 049 12507.05 1.23 55091.30 88888.00 2008-02-18 10:29:25.250 049 12507.25 1.30 55091.32 88888.00 2008-02-18 10:29:25.375 049 12507.33 1.32 55091.30 88888.00 2008-02-18 10:29:25.500 049 12507.25 1.38 55091.30 88888.00 2008-02-18 10:29:25.625 049 12507.23 1.40 55091.32 88888.00 2008-02-18 10:29:25.750 049 12507.25 1.43 55091.32 88888.00 2008-02-18 10:29:25.875 049 12507.38 1.45 55091.30 88888.00 2008-02-18 10:29:26.000 049 12507.42 1.52 55091.30 88888.00 2008-02-18 10:29:26.125 049 12507.48 1.60 55091.35 88888.00 2008-02-18 10:29:26.250 049 12507.50 1.62 55091.38 88888.00 2008-02-18 10:29:26.375 049 12507.58 1.68 55091.40 88888.00 2008-02-18 10:29:26.500 049 12507.62 1.70 55091.40 88888.00 2008-02-18 10:29:26.625 049 12507.75 1.77 55091.45 88888.00 2008-02-18 10:29:26.750 049 12507.83 1.82 55091.45 88888.00 2008-02-18 10:29:26.875 049 12507.90 1.88 55091.45 88888.00 2008-02-18 10:29:27.000 049 12507.90 1.90 55091.45 88888.00 2008-02-18 10:29:27.125 049 12507.90 2.00 55091.45 88888.00 2008-02-18 10:29:27.250 049 12507.92 2.00 55091.45 88888.00 2008-02-18 10:29:27.375 049 12508.02 2.00 55091.45 88888.00 2008-02-18 10:29:27.500 049 12508.05 2.00 55091.45 88888.00 2008-02-18 10:29:27.625 049 12508.12 2.05 55091.47 88888.00 2008-02-18 10:29:27.750 049 12508.25 2.15 55091.50 88888.00 2008-02-18 10:29:27.875 049 12508.40 2.23 55091.53 88888.00 2008-02-18 10:29:28.000 049 12508.52 2.25 55091.47 88888.00 2008-02-18 10:29:28.125 049 12508.62 2.30 55091.53 88888.00 2008-02-18 10:29:28.250 049 12508.75 2.38 55091.55 88888.00 2008-02-18 10:29:28.375 049 12508.75 2.42 55091.55 88888.00 2008-02-18 10:29:28.500 049 12508.77 2.45 55091.53 88888.00 2008-02-18 10:29:28.625 049 12508.85 2.45 55091.57 88888.00 2008-02-18 10:29:28.750 049 12508.90 2.52 55091.60 88888.00 2008-02-18 10:29:28.875 049 12509.00 2.65 55091.62 88888.00 2008-02-18 10:29:29.000 049 12509.12 2.73 55091.62 88888.00 2008-02-18 10:29:29.125 049 12509.20 2.80 55091.65 88888.00 2008-02-18 10:29:29.250 049 12509.30 2.85 55091.65 88888.00 2008-02-18 10:29:29.375 049 12509.50 2.92 55091.65 88888.00 2008-02-18 10:29:29.500 049 12509.62 3.00 55091.65 88888.00 2008-02-18 10:29:29.625 049 12509.67 3.00 55091.68 88888.00 2008-02-18 10:29:29.750 049 12509.65 3.00 55091.68 88888.00 2008-02-18 10:29:29.875 049 12509.77 3.12 55091.72 88888.00 2008-02-18 10:29:30.000 049 12509.92 3.23 55091.72 88888.00 2008-02-18 10:29:30.125 049 12509.98 3.25 55091.70 88888.00 2008-02-18 10:29:30.250 049 12510.00 3.30 55091.72 88888.00 2008-02-18 10:29:30.375 049 12510.15 3.38 55091.75 88888.00 2008-02-18 10:29:30.500 049 12510.25 3.40 55091.72 88888.00 2008-02-18 10:29:30.625 049 12510.27 3.45 55091.70 88888.00 2008-02-18 10:29:30.750 049 12510.40 3.52 55091.75 88888.00 2008-02-18 10:29:30.875 049 12510.45 3.65 55091.80 88888.00 2008-02-18 10:29:31.000 049 12510.52 3.73 55091.78 88888.00 2008-02-18 10:29:31.125 049 12510.70 3.75 55091.80 88888.00 2008-02-18 10:29:31.250 049 12510.77 3.77 55091.80 88888.00 2008-02-18 10:29:31.375 049 12510.83 3.88 55091.82 88888.00 2008-02-18 10:29:31.500 049 12510.88 3.90 55091.82 88888.00 2008-02-18 10:29:31.625 049 12510.98 4.03 55091.88 88888.00 2008-02-18 10:29:31.750 049 12511.00 4.03 55091.88 88888.00 2008-02-18 10:29:31.875 049 12511.10 4.08 55091.90 88888.00 2008-02-18 10:29:32.000 049 12511.17 4.12 55091.93 88888.00 2008-02-18 10:29:32.125 049 12511.20 4.15 55091.95 88888.00 2008-02-18 10:29:32.250 049 12511.15 4.20 55091.95 88888.00 2008-02-18 10:29:32.375 049 12511.23 4.28 55091.97 88888.00 2008-02-18 10:29:32.500 049 12511.33 4.35 55091.97 88888.00 2008-02-18 10:29:32.625 049 12511.45 4.40 55092.00 88888.00 2008-02-18 10:29:32.750 049 12511.50 4.38 55091.95 88888.00 2008-02-18 10:29:32.875 049 12511.48 4.40 55092.00 88888.00 2008-02-18 10:29:33.000 049 12511.55 4.50 55092.05 88888.00 2008-02-18 10:29:33.125 049 12511.65 4.58 55092.10 88888.00 2008-02-18 10:29:33.250 049 12511.52 4.58 55092.05 88888.00 2008-02-18 10:29:33.375 049 12511.52 4.65 55092.05 88888.00 2008-02-18 10:29:33.500 049 12511.62 4.70 55092.07 88888.00 2008-02-18 10:29:33.625 049 12511.70 4.72 55092.12 88888.00 2008-02-18 10:29:33.750 049 12511.70 4.75 55092.18 88888.00 2008-02-18 10:29:33.875 049 12511.67 4.72 55092.20 88888.00 2008-02-18 10:29:34.000 049 12511.73 4.78 55092.22 88888.00 2008-02-18 10:29:34.125 049 12511.80 4.80 55092.25 88888.00 2008-02-18 10:29:34.250 049 12511.80 4.83 55092.30 88888.00 2008-02-18 10:29:34.375 049 12511.83 4.85 55092.30 88888.00 2008-02-18 10:29:34.500 049 12511.90 4.88 55092.35 88888.00 2008-02-18 10:29:34.625 049 12512.00 4.92 55092.38 88888.00 2008-02-18 10:29:34.750 049 12511.98 4.97 55092.40 88888.00 2008-02-18 10:29:34.875 049 12512.00 5.03 55092.40 88888.00 2008-02-18 10:29:35.000 049 12512.02 5.05 55092.38 88888.00 2008-02-18 10:29:35.125 049 12512.02 5.03 55092.45 88888.00 2008-02-18 10:29:35.250 049 12512.08 5.12 55092.50 88888.00 2008-02-18 10:29:35.375 049 12512.10 5.12 55092.53 88888.00 2008-02-18 10:29:35.500 049 12512.10 5.15 55092.50 88888.00 2008-02-18 10:29:35.625 049 12512.15 5.15 55092.53 88888.00 2008-02-18 10:29:35.750 049 12512.20 5.22 55092.57 88888.00 2008-02-18 10:29:35.875 049 12512.20 5.22 55092.57 88888.00 2008-02-18 10:29:36.000 049 12512.17 5.28 55092.62 88888.00 2008-02-18 10:29:36.125 049 12512.17 5.28 55092.62 88888.00 2008-02-18 10:29:36.250 049 12512.17 5.25 55092.68 88888.00 2008-02-18 10:29:36.375 049 12512.17 5.25 55092.68 88888.00 2008-02-18 10:29:36.500 049 12512.23 5.35 55092.72 88888.00 2008-02-18 10:29:36.625 049 12512.30 5.42 55092.78 88888.00 2008-02-18 10:29:36.750 049 12512.30 5.42 55092.80 88888.00 2008-02-18 10:29:36.875 049 12512.35 5.40 55092.82 88888.00 2008-02-18 10:29:37.000 049 12512.35 5.42 55092.85 88888.00 2008-02-18 10:29:37.125 049 12512.27 5.42 55092.85 88888.00 2008-02-18 10:29:37.250 049 12512.25 5.38 55092.88 88888.00 2008-02-18 10:29:37.375 049 12512.25 5.40 55092.90 88888.00 2008-02-18 10:29:37.500 049 12512.27 5.47 55092.93 88888.00 2008-02-18 10:29:37.625 049 12512.30 5.53 55092.97 88888.00 2008-02-18 10:29:37.750 049 12512.30 5.50 55093.00 88888.00 2008-02-18 10:29:37.875 049 12512.27 5.45 55093.05 88888.00 2008-02-18 10:29:38.000 049 12512.25 5.42 55093.03 88888.00 2008-02-18 10:29:38.125 049 12512.27 5.53 55093.07 88888.00 2008-02-18 10:29:38.250 049 12512.23 5.58 55093.10 88888.00 2008-02-18 10:29:38.375 049 12512.27 5.55 55093.15 88888.00 2008-02-18 10:29:38.500 049 12512.23 5.62 55093.20 88888.00 2008-02-18 10:29:38.625 049 12512.10 5.60 55093.20 88888.00 2008-02-18 10:29:38.750 049 12512.10 5.55 55093.22 88888.00 2008-02-18 10:29:38.875 049 12512.17 5.60 55093.28 88888.00 2008-02-18 10:29:39.000 049 12512.23 5.60 55093.30 88888.00 2008-02-18 10:29:39.125 049 12512.23 5.65 55093.32 88888.00 2008-02-18 10:29:39.250 049 12512.25 5.67 55093.35 88888.00 2008-02-18 10:29:39.375 049 12512.25 5.65 55093.38 88888.00 2008-02-18 10:29:39.500 049 12512.25 5.67 55093.40 88888.00 2008-02-18 10:29:39.625 049 12512.23 5.72 55093.43 88888.00 2008-02-18 10:29:39.750 049 12512.25 5.80 55093.47 88888.00 2008-02-18 10:29:39.875 049 12512.23 5.80 55093.47 88888.00 2008-02-18 10:29:40.000 049 12512.17 5.72 55093.53 88888.00 2008-02-18 10:29:40.125 049 12512.17 5.75 55093.53 88888.00 2008-02-18 10:29:40.250 049 12512.23 5.83 55093.57 88888.00 2008-02-18 10:29:40.375 049 12512.20 5.83 55093.57 88888.00 2008-02-18 10:29:40.500 049 12512.12 5.78 55093.55 88888.00 2008-02-18 10:29:40.625 049 12512.08 5.83 55093.60 88888.00 2008-02-18 10:29:40.750 049 12512.10 5.90 55093.68 88888.00 2008-02-18 10:29:40.875 049 12512.15 5.95 55093.70 88888.00 2008-02-18 10:29:41.000 049 12512.12 5.90 55093.65 88888.00 2008-02-18 10:29:41.125 049 12512.10 5.92 55093.70 88888.00 2008-02-18 10:29:41.250 049 12512.10 5.97 55093.75 88888.00 2008-02-18 10:29:41.375 049 12512.05 6.03 55093.78 88888.00 2008-02-18 10:29:41.500 049 12512.05 6.03 55093.80 88888.00 2008-02-18 10:29:41.625 049 12512.08 6.08 55093.88 88888.00 2008-02-18 10:29:41.750 049 12512.10 6.17 55093.93 88888.00 2008-02-18 10:29:41.875 049 12512.12 6.12 55093.90 88888.00 2008-02-18 10:29:42.000 049 12512.02 6.08 55093.93 88888.00 2008-02-18 10:29:42.125 049 12511.92 6.12 55093.95 88888.00 2008-02-18 10:29:42.250 049 12512.00 6.17 55094.00 88888.00 2008-02-18 10:29:42.375 049 12512.08 6.17 55094.00 88888.00 2008-02-18 10:29:42.500 049 12512.12 6.25 55094.05 88888.00 2008-02-18 10:29:42.625 049 12512.05 6.25 55094.05 88888.00 2008-02-18 10:29:42.750 049 12512.00 6.22 55094.07 88888.00 2008-02-18 10:29:42.875 049 12512.05 6.33 55094.12 88888.00 2008-02-18 10:29:43.000 049 12512.08 6.33 55094.12 88888.00 2008-02-18 10:29:43.125 049 12512.05 6.30 55094.18 88888.00 2008-02-18 10:29:43.250 049 12511.98 6.38 55094.22 88888.00 2008-02-18 10:29:43.375 049 12511.98 6.42 55094.25 88888.00 2008-02-18 10:29:43.500 049 12512.00 6.45 55094.25 88888.00 2008-02-18 10:29:43.625 049 12512.02 6.42 55094.30 88888.00 2008-02-18 10:29:43.750 049 12512.10 6.40 55094.30 88888.00 2008-02-18 10:29:43.875 049 12512.05 6.45 55094.35 88888.00 2008-02-18 10:29:44.000 049 12512.00 6.45 55094.38 88888.00 2008-02-18 10:29:44.125 049 12511.95 6.42 55094.38 88888.00 2008-02-18 10:29:44.250 049 12511.90 6.40 55094.38 88888.00 2008-02-18 10:29:44.375 049 12511.92 6.42 55094.43 88888.00 2008-02-18 10:29:44.500 049 12511.98 6.47 55094.45 88888.00 2008-02-18 10:29:44.625 049 12512.00 6.47 55094.47 88888.00 2008-02-18 10:29:44.750 049 12512.02 6.45 55094.50 88888.00 2008-02-18 10:29:44.875 049 12511.95 6.47 55094.50 88888.00 2008-02-18 10:29:45.000 049 12511.92 6.55 55094.53 88888.00 2008-02-18 10:29:45.125 049 12511.92 6.62 55094.60 88888.00 2008-02-18 10:29:45.250 049 12511.95 6.65 55094.62 88888.00 2008-02-18 10:29:45.375 049 12511.98 6.60 55094.62 88888.00 2008-02-18 10:29:45.500 049 12511.92 6.60 55094.62 88888.00 2008-02-18 10:29:45.625 049 12512.00 6.67 55094.70 88888.00 2008-02-18 10:29:45.750 049 12512.02 6.67 55094.72 88888.00 2008-02-18 10:29:45.875 049 12511.92 6.67 55094.72 88888.00 2008-02-18 10:29:46.000 049 12511.90 6.72 55094.75 88888.00 2008-02-18 10:29:46.125 049 12511.90 6.80 55094.80 88888.00 2008-02-18 10:29:46.250 049 12511.92 6.78 55094.82 88888.00 2008-02-18 10:29:46.375 049 12511.88 6.78 55094.82 88888.00 2008-02-18 10:29:46.500 049 12511.90 6.75 55094.82 88888.00 2008-02-18 10:29:46.625 049 12511.98 6.75 55094.80 88888.00 2008-02-18 10:29:46.750 049 12512.00 6.83 55094.88 88888.00 2008-02-18 10:29:46.875 049 12512.00 6.85 55094.90 88888.00 2008-02-18 10:29:47.000 049 12512.00 6.85 55094.93 88888.00 2008-02-18 10:29:47.125 049 12512.05 6.83 55094.95 88888.00 2008-02-18 10:29:47.250 049 12512.05 6.92 55095.00 88888.00 2008-02-18 10:29:47.375 049 12512.08 6.92 55095.00 88888.00 2008-02-18 10:29:47.500 049 12512.05 6.90 55095.00 88888.00 2008-02-18 10:29:47.625 049 12512.10 7.03 55095.10 88888.00 2008-02-18 10:29:47.750 049 12512.15 7.08 55095.15 88888.00 2008-02-18 10:29:47.875 049 12512.05 6.97 55095.10 88888.00 2008-02-18 10:29:48.000 049 12511.98 6.88 55095.10 88888.00 2008-02-18 10:29:48.125 049 12512.00 6.92 55095.12 88888.00 2008-02-18 10:29:48.250 049 12512.05 7.00 55095.18 88888.00 2008-02-18 10:29:48.375 049 12512.02 7.03 55095.22 88888.00 2008-02-18 10:29:48.500 049 12512.00 7.12 55095.22 88888.00 2008-02-18 10:29:48.625 049 12512.05 7.10 55095.25 88888.00 2008-02-18 10:29:48.750 049 12512.08 7.08 55095.20 88888.00 2008-02-18 10:29:48.875 049 12512.08 7.15 55095.25 88888.00 2008-02-18 10:29:49.000 049 12512.08 7.17 55095.32 88888.00 2008-02-18 10:29:49.125 049 12512.08 7.20 55095.38 88888.00 2008-02-18 10:29:49.250 049 12512.05 7.22 55095.40 88888.00 2008-02-18 10:29:49.375 049 12512.08 7.30 55095.40 88888.00 2008-02-18 10:29:49.500 049 12512.02 7.28 55095.38 88888.00 2008-02-18 10:29:49.625 049 12512.00 7.30 55095.45 88888.00 2008-02-18 10:29:49.750 049 12512.02 7.30 55095.45 88888.00 2008-02-18 10:29:49.875 049 12511.98 7.30 55095.45 88888.00 2008-02-18 10:29:50.000 049 12511.98 7.30 55095.47 88888.00 2008-02-18 10:29:50.125 049 12511.95 7.33 55095.53 88888.00 2008-02-18 10:29:50.250 049 12511.98 7.35 55095.57 88888.00 2008-02-18 10:29:50.375 049 12511.95 7.40 55095.57 88888.00 2008-02-18 10:29:50.500 049 12511.90 7.42 55095.60 88888.00 2008-02-18 10:29:50.625 049 12511.92 7.45 55095.62 88888.00 2008-02-18 10:29:50.750 049 12511.85 7.42 55095.65 88888.00 2008-02-18 10:29:50.875 049 12511.88 7.42 55095.65 88888.00 2008-02-18 10:29:51.000 049 12511.85 7.42 55095.68 88888.00 2008-02-18 10:29:51.125 049 12511.83 7.47 55095.70 88888.00 2008-02-18 10:29:51.250 049 12511.77 7.53 55095.78 88888.00 2008-02-18 10:29:51.375 049 12511.77 7.58 55095.78 88888.00 2008-02-18 10:29:51.500 049 12511.80 7.60 55095.82 88888.00 2008-02-18 10:29:51.625 049 12511.73 7.60 55095.82 88888.00 2008-02-18 10:29:51.750 049 12511.70 7.58 55095.82 88888.00 2008-02-18 10:29:51.875 049 12511.65 7.58 55095.85 88888.00 2008-02-18 10:29:52.000 049 12511.65 7.58 55095.90 88888.00 2008-02-18 10:29:52.125 049 12511.65 7.65 55095.95 88888.00 2008-02-18 10:29:52.250 049 12511.58 7.62 55096.00 88888.00 2008-02-18 10:29:52.375 049 12511.62 7.65 55096.00 88888.00 2008-02-18 10:29:52.500 049 12511.62 7.65 55095.97 88888.00 2008-02-18 10:29:52.625 049 12511.62 7.67 55096.03 88888.00 2008-02-18 10:29:52.750 049 12511.62 7.72 55096.07 88888.00 2008-02-18 10:29:52.875 049 12511.65 7.72 55096.07 88888.00 2008-02-18 10:29:53.000 049 12511.55 7.65 55096.07 88888.00 2008-02-18 10:29:53.125 049 12511.55 7.65 55096.12 88888.00 2008-02-18 10:29:53.250 049 12511.48 7.62 55096.12 88888.00 2008-02-18 10:29:53.375 049 12511.45 7.65 55096.18 88888.00 2008-02-18 10:29:53.500 049 12511.42 7.65 55096.20 88888.00 2008-02-18 10:29:53.625 049 12511.33 7.65 55096.20 88888.00 2008-02-18 10:29:53.750 049 12511.38 7.67 55096.22 88888.00 2008-02-18 10:29:53.875 049 12511.33 7.70 55096.22 88888.00 2008-02-18 10:29:54.000 049 12511.35 7.67 55096.22 88888.00 2008-02-18 10:29:54.125 049 12511.40 7.72 55096.28 88888.00 2008-02-18 10:29:54.250 049 12511.35 7.72 55096.28 88888.00 2008-02-18 10:29:54.375 049 12511.38 7.78 55096.30 88888.00 2008-02-18 10:29:54.500 049 12511.30 7.80 55096.35 88888.00 2008-02-18 10:29:54.625 049 12511.27 7.78 55096.35 88888.00 2008-02-18 10:29:54.750 049 12511.27 7.80 55096.38 88888.00 2008-02-18 10:29:54.875 049 12511.23 7.80 55096.40 88888.00 2008-02-18 10:29:55.000 049 12511.23 7.78 55096.38 88888.00 2008-02-18 10:29:55.125 049 12511.30 7.85 55096.40 88888.00 2008-02-18 10:29:55.250 049 12511.40 7.92 55096.45 88888.00 2008-02-18 10:29:55.375 049 12511.35 7.88 55096.47 88888.00 2008-02-18 10:29:55.500 049 12511.27 7.85 55096.50 88888.00 2008-02-18 10:29:55.625 049 12511.23 7.85 55096.53 88888.00 2008-02-18 10:29:55.750 049 12511.27 7.92 55096.55 88888.00 2008-02-18 10:29:55.875 049 12511.25 7.95 55096.57 88888.00 2008-02-18 10:29:56.000 049 12511.20 7.88 55096.55 88888.00 2008-02-18 10:29:56.125 049 12511.20 7.85 55096.60 88888.00 2008-02-18 10:29:56.250 049 12511.25 7.92 55096.65 88888.00 2008-02-18 10:29:56.375 049 12511.30 7.92 55096.65 88888.00 2008-02-18 10:29:56.500 049 12511.27 7.92 55096.65 88888.00 2008-02-18 10:29:56.625 049 12511.20 7.90 55096.68 88888.00 2008-02-18 10:29:56.750 049 12511.17 7.90 55096.72 88888.00 2008-02-18 10:29:56.875 049 12511.20 7.97 55096.75 88888.00 2008-02-18 10:29:57.000 049 12511.17 8.00 55096.75 88888.00 2008-02-18 10:29:57.125 049 12511.20 8.05 55096.80 88888.00 2008-02-18 10:29:57.250 049 12511.10 8.05 55096.82 88888.00 2008-02-18 10:29:57.375 049 12511.10 8.00 55096.80 88888.00 2008-02-18 10:29:57.500 049 12511.05 8.03 55096.80 88888.00 2008-02-18 10:29:57.625 049 12511.02 8.10 55096.85 88888.00 2008-02-18 10:29:57.750 049 12511.02 8.12 55096.85 88888.00 2008-02-18 10:29:57.875 049 12510.88 8.10 55096.88 88888.00 2008-02-18 10:29:58.000 049 12510.73 8.07 55096.85 88888.00 2008-02-18 10:29:58.125 049 12510.70 8.05 55096.88 88888.00 2008-02-18 10:29:58.250 049 12510.75 8.07 55096.90 88888.00 2008-02-18 10:29:58.375 049 12510.73 8.15 55096.97 88888.00 2008-02-18 10:29:58.500 049 12510.67 8.18 55097.00 88888.00 2008-02-18 10:29:58.625 049 12510.65 8.18 55097.00 88888.00 2008-02-18 10:29:58.750 049 12510.67 8.18 55097.00 88888.00 2008-02-18 10:29:58.875 049 12510.67 8.22 55097.05 88888.00 2008-02-18 10:29:59.000 049 12510.60 8.25 55097.10 88888.00 2008-02-18 10:29:59.125 049 12510.60 8.22 55097.15 88888.00 2008-02-18 10:29:59.250 049 12510.55 8.15 55097.15 88888.00 2008-02-18 10:29:59.375 049 12510.58 8.20 55097.15 88888.00 2008-02-18 10:29:59.500 049 12510.52 8.22 55097.15 88888.00 2008-02-18 10:29:59.625 049 12510.48 8.25 55097.18 88888.00 2008-02-18 10:29:59.750 049 12510.50 8.30 55097.22 88888.00 2008-02-18 10:29:59.875 049 12510.45 8.28 55097.22 88888.00 2008-02-18 10:30:00.000 049 12510.42 8.20 55097.20 88888.00 2008-02-18 10:30:00.125 049 12510.45 8.22 55097.25 88888.00 2008-02-18 10:30:00.250 049 12510.50 8.28 55097.28 88888.00 2008-02-18 10:30:00.375 049 12510.48 8.30 55097.30 88888.00 2008-02-18 10:30:00.500 049 12510.40 8.22 55097.28 88888.00 2008-02-18 10:30:00.625 049 12510.33 8.22 55097.30 88888.00 2008-02-18 10:30:00.750 049 12510.35 8.22 55097.35 88888.00 2008-02-18 10:30:00.875 049 12510.27 8.22 55097.35 88888.00 2008-02-18 10:30:01.000 049 12510.27 8.22 55097.35 88888.00 2008-02-18 10:30:01.125 049 12510.33 8.28 55097.38 88888.00 2008-02-18 10:30:01.250 049 12510.35 8.30 55097.43 88888.00 2008-02-18 10:30:01.375 049 12510.35 8.30 55097.40 88888.00 2008-02-18 10:30:01.500 049 12510.25 8.25 55097.40 88888.00 2008-02-18 10:30:01.625 049 12510.20 8.32 55097.45 88888.00 2008-02-18 10:30:01.750 049 12510.20 8.38 55097.50 88888.00 2008-02-18 10:30:01.875 049 12510.17 8.35 55097.53 88888.00 2008-02-18 10:30:02.000 049 12510.17 8.35 55097.50 88888.00 2008-02-18 10:30:02.125 049 12510.23 8.35 55097.50 88888.00 2008-02-18 10:30:02.250 049 12510.17 8.35 55097.50 88888.00 2008-02-18 10:30:02.375 049 12510.23 8.40 55097.53 88888.00 2008-02-18 10:30:02.500 049 12510.17 8.38 55097.53 88888.00 2008-02-18 10:30:02.625 049 12510.17 8.38 55097.55 88888.00 2008-02-18 10:30:02.750 049 12510.15 8.35 55097.55 88888.00 2008-02-18 10:30:02.875 049 12510.12 8.40 55097.53 88888.00 2008-02-18 10:30:03.000 049 12510.12 8.47 55097.55 88888.00 2008-02-18 10:30:03.125 049 12510.10 8.43 55097.57 88888.00 2008-02-18 10:30:03.250 049 12510.10 8.38 55097.60 88888.00 2008-02-18 10:30:03.375 049 12510.10 8.45 55097.62 88888.00 2008-02-18 10:30:03.500 049 12510.10 8.47 55097.65 88888.00 2008-02-18 10:30:03.625 049 12509.98 8.40 55097.65 88888.00 2008-02-18 10:30:03.750 049 12509.98 8.45 55097.65 88888.00 2008-02-18 10:30:03.875 049 12509.92 8.50 55097.68 88888.00 2008-02-18 10:30:04.000 049 12509.85 8.53 55097.68 88888.00 2008-02-18 10:30:04.125 049 12509.88 8.53 55097.72 88888.00 2008-02-18 10:30:04.250 049 12509.90 8.53 55097.70 88888.00 2008-02-18 10:30:04.375 049 12509.83 8.47 55097.70 88888.00 2008-02-18 10:30:04.500 049 12509.77 8.47 55097.75 88888.00 2008-02-18 10:30:04.625 049 12509.73 8.53 55097.80 88888.00 2008-02-18 10:30:04.750 049 12509.70 8.60 55097.82 88888.00 2008-02-18 10:30:04.875 049 12509.70 8.62 55097.85 88888.00 2008-02-18 10:30:05.000 049 12509.67 8.55 55097.82 88888.00 2008-02-18 10:30:05.125 049 12509.65 8.55 55097.88 88888.00 2008-02-18 10:30:05.250 049 12509.60 8.60 55097.88 88888.00 2008-02-18 10:30:05.375 049 12509.62 8.60 55097.88 88888.00 2008-02-18 10:30:05.500 049 12509.58 8.57 55097.90 88888.00 2008-02-18 10:30:05.625 049 12509.52 8.57 55097.93 88888.00 2008-02-18 10:30:05.750 049 12509.50 8.57 55097.88 88888.00 2008-02-18 10:30:05.875 049 12509.52 8.60 55097.90 88888.00 2008-02-18 10:30:06.000 049 12509.58 8.57 55097.93 88888.00 2008-02-18 10:30:06.125 049 12509.58 8.65 55097.95 88888.00 2008-02-18 10:30:06.250 049 12509.50 8.65 55097.97 88888.00 2008-02-18 10:30:06.375 049 12509.45 8.65 55097.97 88888.00 2008-02-18 10:30:06.500 049 12509.40 8.62 55098.03 88888.00 2008-02-18 10:30:06.625 049 12509.38 8.62 55098.03 88888.00 2008-02-18 10:30:06.750 049 12509.33 8.60 55098.00 88888.00 2008-02-18 10:30:06.875 049 12509.35 8.68 55098.03 88888.00 2008-02-18 10:30:07.000 049 12509.35 8.65 55098.05 88888.00 2008-02-18 10:30:07.125 049 12509.27 8.60 55098.05 88888.00 2008-02-18 10:30:07.250 049 12509.15 8.53 55098.05 88888.00 2008-02-18 10:30:07.375 049 12509.17 8.57 55098.05 88888.00 2008-02-18 10:30:07.500 049 12509.08 8.57 55098.05 88888.00 2008-02-18 10:30:07.625 049 12509.08 8.57 55098.07 88888.00 2008-02-18 10:30:07.750 049 12509.17 8.60 55098.10 88888.00 2008-02-18 10:30:07.875 049 12509.12 8.55 55098.12 88888.00 2008-02-18 10:30:08.000 049 12509.08 8.53 55098.12 88888.00 2008-02-18 10:30:08.125 049 12509.08 8.53 55098.18 88888.00 2008-02-18 10:30:08.250 049 12509.08 8.53 55098.18 88888.00 2008-02-18 10:30:08.375 049 12509.02 8.50 55098.15 88888.00 2008-02-18 10:30:08.500 049 12509.00 8.50 55098.15 88888.00 2008-02-18 10:30:08.625 049 12508.98 8.45 55098.18 88888.00 2008-02-18 10:30:08.750 049 12508.98 8.47 55098.18 88888.00 2008-02-18 10:30:08.875 049 12509.02 8.50 55098.20 88888.00 2008-02-18 10:30:09.000 049 12509.05 8.53 55098.25 88888.00 2008-02-18 10:30:09.125 049 12508.98 8.50 55098.20 88888.00 2008-02-18 10:30:09.250 049 12509.00 8.53 55098.20 88888.00 2008-02-18 10:30:09.375 049 12509.05 8.57 55098.20 88888.00 2008-02-18 10:30:09.500 049 12509.10 8.60 55098.22 88888.00 2008-02-18 10:30:09.625 049 12509.12 8.55 55098.25 88888.00 2008-02-18 10:30:09.750 049 12509.08 8.50 55098.22 88888.00 2008-02-18 10:30:09.875 049 12509.00 8.50 55098.22 88888.00 2008-02-18 10:30:10.000 049 12509.12 8.57 55098.25 88888.00 2008-02-18 10:30:10.125 049 12509.25 8.65 55098.30 88888.00 2008-02-18 10:30:10.250 049 12509.20 8.68 55098.30 88888.00 2008-02-18 10:30:10.375 049 12509.15 8.60 55098.28 88888.00 2008-02-18 10:30:10.500 049 12509.08 8.60 55098.25 88888.00 2008-02-18 10:30:10.625 049 12509.08 8.65 55098.28 88888.00 2008-02-18 10:30:10.750 049 12509.08 8.65 55098.32 88888.00 2008-02-18 10:30:10.875 049 12509.12 8.65 55098.32 88888.00 2008-02-18 10:30:11.000 049 12509.15 8.70 55098.32 88888.00 2008-02-18 10:30:11.125 049 12509.20 8.72 55098.32 88888.00 2008-02-18 10:30:11.250 049 12509.23 8.70 55098.32 88888.00 2008-02-18 10:30:11.375 049 12509.15 8.72 55098.35 88888.00 2008-02-18 10:30:11.500 049 12509.10 8.68 55098.30 88888.00 2008-02-18 10:30:11.625 049 12509.17 8.72 55098.30 88888.00 2008-02-18 10:30:11.750 049 12509.35 8.80 55098.35 88888.00 2008-02-18 10:30:11.875 049 12509.35 8.80 55098.35 88888.00 2008-02-18 10:30:12.000 049 12509.27 8.80 55098.35 88888.00 2008-02-18 10:30:12.125 049 12509.27 8.80 55098.35 88888.00 2008-02-18 10:30:12.250 049 12509.30 8.80 55098.35 88888.00 2008-02-18 10:30:12.375 049 12509.30 8.82 55098.32 88888.00 2008-02-18 10:30:12.500 049 12509.35 8.85 55098.32 88888.00 2008-02-18 10:30:12.625 049 12509.35 8.85 55098.35 88888.00 2008-02-18 10:30:12.750 049 12509.30 8.90 55098.35 88888.00 2008-02-18 10:30:12.875 049 12509.30 8.95 55098.35 88888.00 2008-02-18 10:30:13.000 049 12509.33 8.93 55098.38 88888.00 2008-02-18 10:30:13.125 049 12509.38 8.93 55098.38 88888.00 2008-02-18 10:30:13.250 049 12509.38 8.97 55098.40 88888.00 2008-02-18 10:30:13.375 049 12509.42 9.03 55098.38 88888.00 2008-02-18 10:30:13.500 049 12509.45 9.03 55098.40 88888.00 2008-02-18 10:30:13.625 049 12509.50 9.05 55098.38 88888.00 2008-02-18 10:30:13.750 049 12509.55 9.12 55098.40 88888.00 2008-02-18 10:30:13.875 049 12509.48 9.07 55098.38 88888.00 2008-02-18 10:30:14.000 049 12509.50 9.10 55098.43 88888.00 2008-02-18 10:30:14.125 049 12509.52 9.12 55098.40 88888.00 2008-02-18 10:30:14.250 049 12509.52 9.15 55098.40 88888.00 2008-02-18 10:30:14.375 049 12509.58 9.20 55098.40 88888.00 2008-02-18 10:30:14.500 049 12509.58 9.25 55098.43 88888.00 2008-02-18 10:30:14.625 049 12509.60 9.22 55098.40 88888.00 2008-02-18 10:30:14.750 049 12509.62 9.18 55098.38 88888.00 2008-02-18 10:30:14.875 049 12509.65 9.25 55098.40 88888.00 2008-02-18 10:30:15.000 049 12509.60 9.25 55098.43 88888.00 2008-02-18 10:30:15.125 049 12509.60 9.30 55098.45 88888.00 2008-02-18 10:30:15.250 049 12509.60 9.30 55098.45 88888.00 2008-02-18 10:30:15.375 049 12509.67 9.32 55098.43 88888.00 2008-02-18 10:30:15.500 049 12509.67 9.30 55098.38 88888.00 2008-02-18 10:30:15.625 049 12509.77 9.40 55098.43 88888.00 2008-02-18 10:30:15.750 049 12509.88 9.40 55098.47 88888.00 2008-02-18 10:30:15.875 049 12509.83 9.40 55098.45 88888.00 2008-02-18 10:30:16.000 049 12509.77 9.47 55098.47 88888.00 2008-02-18 10:30:16.125 049 12509.77 9.50 55098.45 88888.00 2008-02-18 10:30:16.250 049 12509.83 9.43 55098.45 88888.00 2008-02-18 10:30:16.375 049 12509.77 9.45 55098.43 88888.00 2008-02-18 10:30:16.500 049 12509.83 9.55 55098.43 88888.00 2008-02-18 10:30:16.625 049 12509.83 9.57 55098.45 88888.00 2008-02-18 10:30:16.750 049 12509.83 9.57 55098.45 88888.00 2008-02-18 10:30:16.875 049 12509.85 9.57 55098.45 88888.00 2008-02-18 10:30:17.000 049 12509.92 9.60 55098.45 88888.00 2008-02-18 10:30:17.125 049 12509.88 9.65 55098.47 88888.00 2008-02-18 10:30:17.250 049 12509.80 9.60 55098.45 88888.00 2008-02-18 10:30:17.375 049 12509.75 9.62 55098.45 88888.00 2008-02-18 10:30:17.500 049 12509.80 9.68 55098.47 88888.00 2008-02-18 10:30:17.625 049 12509.88 9.70 55098.45 88888.00 2008-02-18 10:30:17.750 049 12509.90 9.68 55098.47 88888.00 2008-02-18 10:30:17.875 049 12509.98 9.65 55098.53 88888.00 2008-02-18 10:30:18.000 049 12509.90 9.62 55098.50 88888.00 2008-02-18 10:30:18.125 049 12509.92 9.70 55098.50 88888.00 2008-02-18 10:30:18.250 049 12509.95 9.78 55098.57 88888.00 2008-02-18 10:30:18.375 049 12510.02 9.78 55098.57 88888.00 2008-02-18 10:30:18.500 049 12510.02 9.75 55098.55 88888.00 2008-02-18 10:30:18.625 049 12510.02 9.78 55098.50 88888.00 2008-02-18 10:30:18.750 049 12509.98 9.82 55098.53 88888.00 2008-02-18 10:30:18.875 049 12510.00 9.80 55098.50 88888.00 2008-02-18 10:30:19.000 049 12510.12 9.85 55098.53 88888.00 2008-02-18 10:30:19.125 049 12510.10 9.85 55098.55 88888.00 2008-02-18 10:30:19.250 049 12510.05 9.85 55098.57 88888.00 2008-02-18 10:30:19.375 049 12510.02 9.80 55098.55 88888.00 2008-02-18 10:30:19.500 049 12510.00 9.80 55098.55 88888.00 2008-02-18 10:30:19.625 049 12510.10 9.85 55098.60 88888.00 2008-02-18 10:30:19.750 049 12510.17 9.93 55098.57 88888.00 2008-02-18 10:30:19.875 049 12510.10 9.88 55098.57 88888.00 2008-02-18 10:30:20.000 049 12510.05 9.85 55098.57 88888.00 2008-02-18 10:30:20.125 049 12510.05 9.80 55098.55 88888.00 2008-02-18 10:30:20.250 049 12510.05 9.85 55098.62 88888.00 2008-02-18 10:30:20.375 049 12510.05 9.90 55098.65 88888.00 2008-02-18 10:30:20.500 049 12510.08 9.88 55098.65 88888.00 2008-02-18 10:30:20.625 049 12510.17 9.93 55098.62 88888.00 2008-02-18 10:30:20.750 049 12510.23 9.90 55098.57 88888.00 2008-02-18 10:30:20.875 049 12510.20 9.88 55098.57 88888.00 2008-02-18 10:30:21.000 049 12510.17 9.90 55098.60 88888.00 2008-02-18 10:30:21.125 049 12510.23 9.93 55098.62 88888.00 2008-02-18 10:30:21.250 049 12510.33 9.88 55098.55 88888.00 2008-02-18 10:30:21.375 049 12510.38 9.85 55098.55 88888.00 2008-02-18 10:30:21.500 049 12510.30 9.82 55098.57 88888.00 2008-02-18 10:30:21.625 049 12510.23 9.85 55098.57 88888.00 2008-02-18 10:30:21.750 049 12510.30 9.95 55098.60 88888.00 2008-02-18 10:30:21.875 049 12510.38 10.00 55098.62 88888.00 2008-02-18 10:30:22.000 049 12510.42 9.95 55098.62 88888.00 2008-02-18 10:30:22.125 049 12510.42 9.90 55098.60 88888.00 2008-02-18 10:30:22.250 049 12510.38 9.95 55098.62 88888.00 2008-02-18 10:30:22.375 049 12510.45 10.05 55098.62 88888.00 2008-02-18 10:30:22.500 049 12510.52 10.05 55098.65 88888.00 2008-02-18 10:30:22.625 049 12510.58 10.03 55098.65 88888.00 2008-02-18 10:30:22.750 049 12510.55 10.05 55098.65 88888.00 2008-02-18 10:30:22.875 049 12510.60 10.07 55098.68 88888.00 2008-02-18 10:30:23.000 049 12510.52 10.05 55098.65 88888.00 2008-02-18 10:30:23.125 049 12510.48 10.03 55098.62 88888.00 2008-02-18 10:30:23.250 049 12510.50 10.05 55098.65 88888.00 2008-02-18 10:30:23.375 049 12510.48 10.03 55098.65 88888.00 2008-02-18 10:30:23.500 049 12510.45 10.07 55098.65 88888.00 2008-02-18 10:30:23.625 049 12510.50 10.15 55098.68 88888.00 2008-02-18 10:30:23.750 049 12510.55 10.18 55098.68 88888.00 2008-02-18 10:30:23.875 049 12510.52 10.10 55098.68 88888.00 2008-02-18 10:30:24.000 049 12510.48 10.05 55098.70 88888.00 2008-02-18 10:30:24.125 049 12510.40 10.03 55098.70 88888.00 2008-02-18 10:30:24.250 049 12510.45 10.05 55098.72 88888.00 2008-02-18 10:30:24.375 049 12510.52 10.07 55098.75 88888.00 2008-02-18 10:30:24.500 049 12510.58 10.12 55098.70 88888.00 2008-02-18 10:30:24.625 049 12510.62 10.15 55098.70 88888.00 2008-02-18 10:30:24.750 049 12510.62 10.15 55098.72 88888.00 2008-02-18 10:30:24.875 049 12510.60 10.12 55098.70 88888.00 2008-02-18 10:30:25.000 049 12510.58 10.15 55098.72 88888.00 2008-02-18 10:30:25.125 049 12510.62 10.18 55098.72 88888.00 2008-02-18 10:30:25.250 049 12510.62 10.10 55098.72 88888.00 2008-02-18 10:30:25.375 049 12510.62 10.15 55098.70 88888.00 2008-02-18 10:30:25.500 049 12510.62 10.22 55098.75 88888.00 2008-02-18 10:30:25.625 049 12510.60 10.15 55098.70 88888.00 2008-02-18 10:30:25.750 049 12510.62 10.07 55098.68 88888.00 2008-02-18 10:30:25.875 049 12510.70 10.18 55098.68 88888.00 2008-02-18 10:30:26.000 049 12510.75 10.22 55098.72 88888.00 2008-02-18 10:30:26.125 049 12510.73 10.18 55098.75 88888.00 2008-02-18 10:30:26.250 049 12510.73 10.12 55098.78 88888.00 2008-02-18 10:30:26.375 049 12510.73 10.12 55098.72 88888.00 2008-02-18 10:30:26.500 049 12510.83 10.18 55098.72 88888.00 2008-02-18 10:30:26.625 049 12510.83 10.20 55098.75 88888.00 2008-02-18 10:30:26.750 049 12510.83 10.22 55098.75 88888.00 2008-02-18 10:30:26.875 049 12510.85 10.22 55098.78 88888.00 2008-02-18 10:30:27.000 049 12510.85 10.20 55098.72 88888.00 2008-02-18 10:30:27.125 049 12510.90 10.22 55098.75 88888.00 2008-02-18 10:30:27.250 049 12510.92 10.25 55098.78 88888.00 2008-02-18 10:30:27.375 049 12510.98 10.28 55098.78 88888.00 2008-02-18 10:30:27.500 049 12511.02 10.25 55098.75 88888.00 2008-02-18 10:30:27.625 049 12511.00 10.25 55098.75 88888.00 2008-02-18 10:30:27.750 049 12511.05 10.30 55098.75 88888.00 2008-02-18 10:30:27.875 049 12511.15 10.32 55098.75 88888.00 2008-02-18 10:30:28.000 049 12511.23 10.35 55098.75 88888.00 2008-02-18 10:30:28.125 049 12511.23 10.30 55098.75 88888.00 2008-02-18 10:30:28.250 049 12511.20 10.30 55098.72 88888.00 2008-02-18 10:30:28.375 049 12511.27 10.32 55098.70 88888.00 2008-02-18 10:30:28.500 049 12511.38 10.38 55098.75 88888.00 2008-02-18 10:30:28.625 049 12511.45 10.40 55098.78 88888.00 2008-02-18 10:30:28.750 049 12511.50 10.43 55098.78 88888.00 2008-02-18 10:30:28.875 049 12511.55 10.45 55098.78 88888.00 2008-02-18 10:30:29.000 049 12511.50 10.45 55098.70 88888.00 2008-02-18 10:30:29.125 049 12511.48 10.43 55098.72 88888.00 2008-02-18 10:30:29.250 049 12511.55 10.43 55098.75 88888.00 2008-02-18 10:30:29.375 049 12511.62 10.47 55098.78 88888.00 2008-02-18 10:30:29.500 049 12511.60 10.47 55098.75 88888.00 2008-02-18 10:30:29.625 049 12511.65 10.50 55098.75 88888.00 2008-02-18 10:30:29.750 049 12511.73 10.55 55098.72 88888.00 2008-02-18 10:30:29.875 049 12511.83 10.60 55098.72 88888.00 2008-02-18 10:30:30.000 049 12511.92 10.60 55098.78 88888.00 2008-02-18 10:30:30.125 049 12511.85 10.55 55098.75 88888.00 2008-02-18 10:30:30.250 049 12511.75 10.55 55098.72 88888.00 2008-02-18 10:30:30.375 049 12511.85 10.60 55098.75 88888.00 2008-02-18 10:30:30.500 049 12511.90 10.60 55098.75 88888.00 2008-02-18 10:30:30.625 049 12511.92 10.55 55098.75 88888.00 2008-02-18 10:30:30.750 049 12512.00 10.60 55098.78 88888.00 2008-02-18 10:30:30.875 049 12512.12 10.65 55098.75 88888.00 2008-02-18 10:30:31.000 049 12512.17 10.70 55098.75 88888.00 2008-02-18 10:30:31.125 049 12512.20 10.70 55098.72 88888.00 2008-02-18 10:30:31.250 049 12512.20 10.68 55098.75 88888.00 2008-02-18 10:30:31.375 049 12512.30 10.65 55098.75 88888.00 2008-02-18 10:30:31.500 049 12512.35 10.70 55098.75 88888.00 2008-02-18 10:30:31.625 049 12512.35 10.70 55098.75 88888.00 2008-02-18 10:30:31.750 049 12512.40 10.75 55098.75 88888.00 2008-02-18 10:30:31.875 049 12512.48 10.75 55098.75 88888.00 2008-02-18 10:30:32.000 049 12512.55 10.80 55098.75 88888.00 2008-02-18 10:30:32.125 049 12512.62 10.82 55098.75 88888.00 2008-02-18 10:30:32.250 049 12512.55 10.85 55098.72 88888.00 2008-02-18 10:30:32.375 049 12512.52 10.85 55098.70 88888.00 2008-02-18 10:30:32.500 049 12512.62 10.88 55098.72 88888.00 2008-02-18 10:30:32.625 049 12512.70 10.90 55098.75 88888.00 2008-02-18 10:30:32.750 049 12512.75 10.95 55098.75 88888.00 2008-02-18 10:30:32.875 049 12512.85 10.97 55098.78 88888.00 2008-02-18 10:30:33.000 049 12512.83 10.93 55098.75 88888.00 2008-02-18 10:30:33.125 049 12512.85 10.95 55098.75 88888.00 2008-02-18 10:30:33.250 049 12512.98 11.07 55098.80 88888.00 2008-02-18 10:30:33.375 049 12513.08 11.10 55098.80 88888.00 2008-02-18 10:30:33.500 049 12513.05 11.07 55098.78 88888.00 2008-02-18 10:30:33.625 049 12513.00 11.05 55098.78 88888.00 2008-02-18 10:30:33.750 049 12513.10 11.07 55098.75 88888.00 2008-02-18 10:30:33.875 049 12513.17 11.15 55098.78 88888.00 2008-02-18 10:30:34.000 049 12513.17 11.18 55098.78 88888.00 2008-02-18 10:30:34.125 049 12513.15 11.18 55098.82 88888.00 2008-02-18 10:30:34.250 049 12513.15 11.20 55098.82 88888.00 2008-02-18 10:30:34.375 049 12513.23 11.18 55098.80 88888.00 2008-02-18 10:30:34.500 049 12513.35 11.20 55098.78 88888.00 2008-02-18 10:30:34.625 049 12513.42 11.25 55098.78 88888.00 2008-02-18 10:30:34.750 049 12513.40 11.25 55098.75 88888.00 2008-02-18 10:30:34.875 049 12513.40 11.25 55098.80 88888.00 2008-02-18 10:30:35.000 049 12513.45 11.28 55098.80 88888.00 2008-02-18 10:30:35.125 049 12513.42 11.35 55098.80 88888.00 2008-02-18 10:30:35.250 049 12513.45 11.40 55098.85 88888.00 2008-02-18 10:30:35.375 049 12513.58 11.43 55098.85 88888.00 2008-02-18 10:30:35.500 049 12513.62 11.43 55098.82 88888.00 2008-02-18 10:30:35.625 049 12513.55 11.38 55098.80 88888.00 2008-02-18 10:30:35.750 049 12513.52 11.38 55098.80 88888.00 2008-02-18 10:30:35.875 049 12513.55 11.43 55098.82 88888.00 2008-02-18 10:30:36.000 049 12513.65 11.45 55098.85 88888.00 2008-02-18 10:30:36.125 049 12513.70 11.43 55098.88 88888.00 2008-02-18 10:30:36.250 049 12513.65 11.38 55098.85 88888.00 2008-02-18 10:30:36.375 049 12513.73 11.45 55098.88 88888.00 2008-02-18 10:30:36.500 049 12513.83 11.53 55098.88 88888.00 2008-02-18 10:30:36.625 049 12513.90 11.47 55098.90 88888.00 2008-02-18 10:30:36.750 049 12513.98 11.50 55098.90 88888.00 2008-02-18 10:30:36.875 049 12514.00 11.53 55098.90 88888.00 2008-02-18 10:30:37.000 049 12513.95 11.47 55098.90 88888.00 2008-02-18 10:30:37.125 049 12513.90 11.47 55098.93 88888.00 2008-02-18 10:30:37.250 049 12513.95 11.50 55098.93 88888.00 2008-02-18 10:30:37.375 049 12514.10 11.53 55098.95 88888.00 2008-02-18 10:30:37.500 049 12514.17 11.55 55098.95 88888.00 2008-02-18 10:30:37.625 049 12514.25 11.55 55098.93 88888.00 2008-02-18 10:30:37.750 049 12514.20 11.57 55098.90 88888.00 2008-02-18 10:30:37.875 049 12514.12 11.60 55098.97 88888.00 2008-02-18 10:30:38.000 049 12514.12 11.57 55098.97 88888.00 2008-02-18 10:30:38.125 049 12514.10 11.55 55098.97 88888.00 2008-02-18 10:30:38.250 049 12514.05 11.55 55099.00 88888.00 2008-02-18 10:30:38.375 049 12514.08 11.62 55099.00 88888.00 2008-02-18 10:30:38.500 049 12514.10 11.60 55098.97 88888.00 2008-02-18 10:30:38.625 049 12514.12 11.60 55099.03 88888.00 2008-02-18 10:30:38.750 049 12514.10 11.60 55099.03 88888.00 2008-02-18 10:30:38.875 049 12514.05 11.57 55099.07 88888.00 2008-02-18 10:30:39.000 049 12514.10 11.57 55099.10 88888.00 2008-02-18 10:30:39.125 049 12514.15 11.57 55099.10 88888.00 2008-02-18 10:30:39.250 049 12514.12 11.57 55099.12 88888.00 2008-02-18 10:30:39.375 049 12514.12 11.62 55099.12 88888.00 2008-02-18 10:30:39.500 049 12514.20 11.65 55099.15 88888.00 2008-02-18 10:30:39.625 049 12514.17 11.57 55099.12 88888.00 2008-02-18 10:30:39.750 049 12514.17 11.55 55099.12 88888.00 2008-02-18 10:30:39.875 049 12514.20 11.57 55099.15 88888.00 2008-02-18 10:30:40.000 049 12514.30 11.60 55099.15 88888.00 2008-02-18 10:30:40.125 049 12514.30 11.65 55099.18 88888.00 2008-02-18 10:30:40.250 049 12514.25 11.60 55099.20 88888.00 2008-02-18 10:30:40.375 049 12514.30 11.57 55099.20 88888.00 2008-02-18 10:30:40.500 049 12514.30 11.55 55099.20 88888.00 2008-02-18 10:30:40.625 049 12514.30 11.60 55099.20 88888.00 2008-02-18 10:30:40.750 049 12514.38 11.65 55099.25 88888.00 2008-02-18 10:30:40.875 049 12514.40 11.72 55099.25 88888.00 2008-02-18 10:30:41.000 049 12514.35 11.68 55099.25 88888.00 2008-02-18 10:30:41.125 049 12514.38 11.65 55099.25 88888.00 2008-02-18 10:30:41.250 049 12514.45 11.72 55099.30 88888.00 2008-02-18 10:30:41.375 049 12514.50 11.72 55099.32 88888.00 2008-02-18 10:30:41.500 049 12514.45 11.62 55099.30 88888.00 2008-02-18 10:30:41.625 049 12514.40 11.65 55099.30 88888.00 2008-02-18 10:30:41.750 049 12514.42 11.70 55099.32 88888.00 2008-02-18 10:30:41.875 049 12514.40 11.68 55099.32 88888.00 2008-02-18 10:30:42.000 049 12514.40 11.65 55099.32 88888.00 2008-02-18 10:30:42.125 049 12514.45 11.70 55099.38 88888.00 2008-02-18 10:30:42.250 049 12514.50 11.70 55099.38 88888.00 2008-02-18 10:30:42.375 049 12514.50 11.68 55099.35 88888.00 2008-02-18 10:30:42.500 049 12514.45 11.70 55099.38 88888.00 2008-02-18 10:30:42.625 049 12514.38 11.68 55099.38 88888.00 2008-02-18 10:30:42.750 049 12514.40 11.72 55099.40 88888.00 2008-02-18 10:30:42.875 049 12514.48 11.68 55099.45 88888.00 2008-02-18 10:30:43.000 049 12514.42 11.62 55099.43 88888.00 2008-02-18 10:30:43.125 049 12514.42 11.65 55099.47 88888.00 2008-02-18 10:30:43.250 049 12514.42 11.65 55099.47 88888.00 2008-02-18 10:30:43.375 049 12514.45 11.65 55099.47 88888.00 2008-02-18 10:30:43.500 049 12514.48 11.68 55099.47 88888.00 2008-02-18 10:30:43.625 049 12514.52 11.65 55099.47 88888.00 2008-02-18 10:30:43.750 049 12514.50 11.65 55099.47 88888.00 2008-02-18 10:30:43.875 049 12514.50 11.68 55099.47 88888.00 2008-02-18 10:30:44.000 049 12514.50 11.65 55099.50 88888.00 2008-02-18 10:30:44.125 049 12514.50 11.68 55099.55 88888.00 2008-02-18 10:30:44.250 049 12514.58 11.70 55099.60 88888.00 2008-02-18 10:30:44.375 049 12514.58 11.72 55099.60 88888.00 2008-02-18 10:30:44.500 049 12514.65 11.72 55099.65 88888.00 2008-02-18 10:30:44.625 049 12514.65 11.75 55099.65 88888.00 2008-02-18 10:30:44.750 049 12514.58 11.70 55099.62 88888.00 2008-02-18 10:30:44.875 049 12514.52 11.72 55099.62 88888.00 2008-02-18 10:30:45.000 049 12514.55 11.65 55099.65 88888.00 2008-02-18 10:30:45.125 049 12514.70 11.68 55099.70 88888.00 2008-02-18 10:30:45.250 049 12514.70 11.70 55099.68 88888.00 2008-02-18 10:30:45.375 049 12514.73 11.70 55099.68 88888.00 2008-02-18 10:30:45.500 049 12514.75 11.72 55099.68 88888.00 2008-02-18 10:30:45.625 049 12514.83 11.78 55099.68 88888.00 2008-02-18 10:30:45.750 049 12514.88 11.80 55099.75 88888.00 2008-02-18 10:30:45.875 049 12514.85 11.80 55099.75 88888.00 2008-02-18 10:30:46.000 049 12514.90 11.78 55099.75 88888.00 2008-02-18 10:30:46.125 049 12514.83 11.70 55099.80 88888.00 2008-02-18 10:30:46.250 049 12514.88 11.78 55099.82 88888.00 2008-02-18 10:30:46.375 049 12514.98 11.82 55099.82 88888.00 2008-02-18 10:30:46.500 049 12515.05 11.82 55099.85 88888.00 2008-02-18 10:30:46.625 049 12515.02 11.82 55099.85 88888.00 2008-02-18 10:30:46.750 049 12515.02 11.80 55099.82 88888.00 2008-02-18 10:30:46.875 049 12515.00 11.80 55099.80 88888.00 2008-02-18 10:30:47.000 049 12515.02 11.82 55099.82 88888.00 2008-02-18 10:30:47.125 049 12515.05 11.85 55099.88 88888.00 2008-02-18 10:30:47.250 049 12515.17 11.82 55099.85 88888.00 2008-02-18 10:30:47.375 049 12515.20 11.85 55099.88 88888.00 2008-02-18 10:30:47.500 049 12515.17 11.90 55099.88 88888.00 2008-02-18 10:30:47.625 049 12515.20 11.95 55099.90 88888.00 2008-02-18 10:30:47.750 049 12515.17 11.90 55099.90 88888.00 2008-02-18 10:30:47.875 049 12515.23 11.95 55099.93 88888.00 2008-02-18 10:30:48.000 049 12515.27 12.03 55099.93 88888.00 2008-02-18 10:30:48.125 049 12515.42 12.03 55099.95 88888.00 2008-02-18 10:30:48.250 049 12515.35 11.93 55099.97 88888.00 2008-02-18 10:30:48.375 049 12515.42 11.95 55100.00 88888.00 2008-02-18 10:30:48.500 049 12515.58 12.00 55100.00 88888.00 2008-02-18 10:30:48.625 049 12515.60 11.97 55100.00 88888.00 2008-02-18 10:30:48.750 049 12515.58 11.95 55100.03 88888.00 2008-02-18 10:30:48.875 049 12515.60 11.97 55100.03 88888.00 2008-02-18 10:30:49.000 049 12515.65 12.00 55100.00 88888.00 2008-02-18 10:30:49.125 049 12515.62 11.97 55100.03 88888.00 2008-02-18 10:30:49.250 049 12515.67 11.95 55100.03 88888.00 2008-02-18 10:30:49.375 049 12515.67 12.00 55100.05 88888.00 2008-02-18 10:30:49.500 049 12515.70 12.03 55100.07 88888.00 2008-02-18 10:30:49.625 049 12515.70 12.03 55100.10 88888.00 2008-02-18 10:30:49.750 049 12515.67 11.97 55100.10 88888.00 2008-02-18 10:30:49.875 049 12515.67 12.00 55100.12 88888.00 2008-02-18 10:30:50.000 049 12515.70 12.03 55100.18 88888.00 2008-02-18 10:30:50.125 049 12515.75 12.03 55100.18 88888.00 2008-02-18 10:30:50.250 049 12515.65 11.97 55100.15 88888.00 2008-02-18 10:30:50.375 049 12515.67 11.95 55100.15 88888.00 2008-02-18 10:30:50.500 049 12515.62 11.95 55100.18 88888.00 2008-02-18 10:30:50.625 049 12515.67 12.00 55100.25 88888.00 2008-02-18 10:30:50.750 049 12515.70 12.00 55100.28 88888.00 2008-02-18 10:30:50.875 049 12515.70 12.03 55100.35 88888.00 2008-02-18 10:30:51.000 049 12515.67 12.03 55100.35 88888.00 2008-02-18 10:30:51.125 049 12515.60 11.95 55100.35 88888.00 2008-02-18 10:30:51.250 049 12515.60 12.00 55100.38 88888.00 2008-02-18 10:30:51.375 049 12515.60 11.97 55100.43 88888.00 2008-02-18 10:30:51.500 049 12515.58 11.93 55100.40 88888.00 2008-02-18 10:30:51.625 049 12515.52 11.93 55100.43 88888.00 2008-02-18 10:30:51.750 049 12515.60 11.90 55100.45 88888.00 2008-02-18 10:30:51.875 049 12515.62 11.93 55100.45 88888.00 2008-02-18 10:30:52.000 049 12515.60 11.90 55100.45 88888.00 2008-02-18 10:30:52.125 049 12515.60 11.90 55100.47 88888.00 2008-02-18 10:30:52.250 049 12515.62 11.88 55100.53 88888.00 2008-02-18 10:30:52.375 049 12515.65 11.90 55100.53 88888.00 2008-02-18 10:30:52.500 049 12515.65 11.90 55100.55 88888.00 2008-02-18 10:30:52.625 049 12515.55 11.82 55100.55 88888.00 2008-02-18 10:30:52.750 049 12515.58 11.85 55100.57 88888.00 2008-02-18 10:30:52.875 049 12515.67 11.90 55100.62 88888.00 2008-02-18 10:30:53.000 049 12515.70 11.85 55100.62 88888.00 2008-02-18 10:30:53.125 049 12515.75 11.85 55100.62 88888.00 2008-02-18 10:30:53.250 049 12515.70 11.82 55100.65 88888.00 2008-02-18 10:30:53.375 049 12515.67 11.78 55100.68 88888.00 2008-02-18 10:30:53.500 049 12515.70 11.72 55100.68 88888.00 2008-02-18 10:30:53.625 049 12515.73 11.78 55100.72 88888.00 2008-02-18 10:30:53.750 049 12515.77 11.82 55100.72 88888.00 2008-02-18 10:30:53.875 049 12515.85 11.88 55100.78 88888.00 2008-02-18 10:30:54.000 049 12515.80 11.80 55100.72 88888.00 2008-02-18 10:30:54.125 049 12515.75 11.70 55100.72 88888.00 2008-02-18 10:30:54.250 049 12515.73 11.62 55100.75 88888.00 2008-02-18 10:30:54.375 049 12515.77 11.68 55100.75 88888.00 2008-02-18 10:30:54.500 049 12515.83 11.68 55100.80 88888.00 2008-02-18 10:30:54.625 049 12515.80 11.62 55100.80 88888.00 2008-02-18 10:30:54.750 049 12515.80 11.62 55100.82 88888.00 2008-02-18 10:30:54.875 049 12515.80 11.68 55100.85 88888.00 2008-02-18 10:30:55.000 049 12515.75 11.55 55100.82 88888.00 2008-02-18 10:30:55.125 049 12515.80 11.60 55100.82 88888.00 2008-02-18 10:30:55.250 049 12515.83 11.62 55100.88 88888.00 2008-02-18 10:30:55.375 049 12515.88 11.57 55100.90 88888.00 2008-02-18 10:30:55.500 049 12515.83 11.55 55100.90 88888.00 2008-02-18 10:30:55.625 049 12515.77 11.53 55100.95 88888.00 2008-02-18 10:30:55.750 049 12515.70 11.50 55100.93 88888.00 2008-02-18 10:30:55.875 049 12515.70 11.45 55100.93 88888.00 2008-02-18 10:30:56.000 049 12515.70 11.40 55100.97 88888.00 2008-02-18 10:30:56.125 049 12515.67 11.45 55101.03 88888.00 2008-02-18 10:30:56.250 049 12515.62 11.40 55101.07 88888.00 2008-02-18 10:30:56.375 049 12515.65 11.38 55101.07 88888.00 2008-02-18 10:30:56.500 049 12515.65 11.35 55101.10 88888.00 2008-02-18 10:30:56.625 049 12515.55 11.28 55101.15 88888.00 2008-02-18 10:30:56.750 049 12515.45 11.18 55101.12 88888.00 2008-02-18 10:30:56.875 049 12515.45 11.22 55101.18 88888.00 2008-02-18 10:30:57.000 049 12515.40 11.22 55101.20 88888.00 2008-02-18 10:30:57.125 049 12515.30 11.12 55101.22 88888.00 2008-02-18 10:30:57.250 049 12515.25 11.03 55101.25 88888.00 2008-02-18 10:30:57.375 049 12515.25 11.03 55101.22 88888.00 2008-02-18 10:30:57.500 049 12515.20 10.93 55101.28 88888.00 2008-02-18 10:30:57.625 049 12515.15 10.85 55101.30 88888.00 2008-02-18 10:30:57.750 049 12515.12 10.80 55101.35 88888.00 2008-02-18 10:30:57.875 049 12515.00 10.68 55101.35 88888.00 2008-02-18 10:30:58.000 049 12514.90 10.65 55101.38 88888.00 2008-02-18 10:30:58.125 049 12514.85 10.68 55101.43 88888.00 2008-02-18 10:30:58.250 049 12514.85 10.68 55101.47 88888.00 2008-02-18 10:30:58.375 049 12514.85 10.65 55101.50 88888.00 2008-02-18 10:30:58.500 049 12514.77 10.55 55101.50 88888.00 2008-02-18 10:30:58.625 049 12514.67 10.43 55101.50 88888.00 2008-02-18 10:30:58.750 049 12514.60 10.38 55101.55 88888.00 2008-02-18 10:30:58.875 049 12514.55 10.40 55101.57 88888.00 2008-02-18 10:30:59.000 049 12514.50 10.35 55101.57 88888.00 2008-02-18 10:30:59.125 049 12514.40 10.28 55101.57 88888.00 2008-02-18 10:30:59.250 049 12514.27 10.22 55101.62 88888.00 2008-02-18 10:30:59.375 049 12514.27 10.28 55101.65 88888.00 2008-02-18 10:30:59.500 049 12514.20 10.20 55101.68 88888.00 2008-02-18 10:30:59.625 049 12514.12 10.07 55101.65 88888.00 2008-02-18 10:30:59.750 049 12514.15 10.07 55101.70 88888.00 2008-02-18 10:30:59.875 049 12514.20 10.07 55101.75 88888.00 2008-02-18 10:31:00.000 049 12514.17 10.05 55101.75 88888.00 2008-02-18 10:31:00.125 049 12514.15 9.97 55101.72 88888.00 2008-02-18 10:31:00.250 049 12514.08 9.90 55101.75 88888.00 2008-02-18 10:31:00.375 049 12514.02 9.88 55101.80 88888.00 2008-02-18 10:31:00.500 049 12514.00 9.95 55101.82 88888.00 2008-02-18 10:31:00.625 049 12514.05 9.93 55101.85 88888.00 2008-02-18 10:31:00.750 049 12513.95 9.78 55101.82 88888.00 2008-02-18 10:31:00.875 049 12513.88 9.75 55101.82 88888.00 2008-02-18 10:31:01.000 049 12513.90 9.78 55101.88 88888.00 2008-02-18 10:31:01.125 049 12513.95 9.80 55101.93 88888.00 2008-02-18 10:31:01.250 049 12513.88 9.72 55101.93 88888.00 2008-02-18 10:31:01.375 049 12513.88 9.72 55101.95 88888.00 2008-02-18 10:31:01.500 049 12513.88 9.68 55101.95 88888.00 2008-02-18 10:31:01.625 049 12513.92 9.72 55101.97 88888.00 2008-02-18 10:31:01.750 049 12513.92 9.78 55101.97 88888.00 2008-02-18 10:31:01.875 049 12513.90 9.78 55102.03 88888.00 2008-02-18 10:31:02.000 049 12513.85 9.72 55102.03 88888.00 2008-02-18 10:31:02.125 049 12513.80 9.68 55102.00 88888.00 2008-02-18 10:31:02.250 049 12513.75 9.65 55102.05 88888.00 2008-02-18 10:31:02.375 049 12513.80 9.68 55102.05 88888.00 2008-02-18 10:31:02.500 049 12513.77 9.65 55102.03 88888.00 2008-02-18 10:31:02.625 049 12513.75 9.68 55102.05 88888.00 2008-02-18 10:31:02.750 049 12513.77 9.62 55102.10 88888.00 2008-02-18 10:31:02.875 049 12513.70 9.55 55102.10 88888.00 2008-02-18 10:31:03.000 049 12513.70 9.60 55102.10 88888.00 2008-02-18 10:31:03.125 049 12513.77 9.62 55102.10 88888.00 2008-02-18 10:31:03.250 049 12513.73 9.60 55102.12 88888.00 2008-02-18 10:31:03.375 049 12513.77 9.62 55102.15 88888.00 2008-02-18 10:31:03.500 049 12513.85 9.70 55102.18 88888.00 2008-02-18 10:31:03.625 049 12513.83 9.70 55102.15 88888.00 2008-02-18 10:31:03.750 049 12513.77 9.70 55102.18 88888.00 2008-02-18 10:31:03.875 049 12513.77 9.70 55102.20 88888.00 2008-02-18 10:31:04.000 049 12513.85 9.72 55102.20 88888.00 2008-02-18 10:31:04.125 049 12513.88 9.72 55102.20 88888.00 2008-02-18 10:31:04.250 049 12513.88 9.75 55102.22 88888.00 2008-02-18 10:31:04.375 049 12513.92 9.78 55102.22 88888.00 2008-02-18 10:31:04.500 049 12513.95 9.80 55102.22 88888.00 2008-02-18 10:31:04.625 049 12513.95 9.85 55102.22 88888.00 2008-02-18 10:31:04.750 049 12513.98 9.88 55102.25 88888.00 2008-02-18 10:31:04.875 049 12514.05 9.93 55102.25 88888.00 2008-02-18 10:31:05.000 049 12514.02 9.85 55102.20 88888.00 2008-02-18 10:31:05.125 049 12513.98 9.85 55102.25 88888.00 2008-02-18 10:31:05.250 049 12513.90 9.88 55102.30 88888.00 2008-02-18 10:31:05.375 049 12513.92 9.95 55102.32 88888.00 2008-02-18 10:31:05.500 049 12513.95 9.93 55102.32 88888.00 2008-02-18 10:31:05.625 049 12514.00 9.90 55102.35 88888.00 2008-02-18 10:31:05.750 049 12513.98 9.88 55102.32 88888.00 2008-02-18 10:31:05.875 049 12513.92 9.90 55102.32 88888.00 2008-02-18 10:31:06.000 049 12513.88 9.88 55102.30 88888.00 2008-02-18 10:31:06.125 049 12513.88 9.85 55102.32 88888.00 2008-02-18 10:31:06.250 049 12513.88 9.88 55102.32 88888.00 2008-02-18 10:31:06.375 049 12513.95 9.93 55102.35 88888.00 2008-02-18 10:31:06.500 049 12514.00 9.95 55102.38 88888.00 2008-02-18 10:31:06.625 049 12514.02 9.93 55102.35 88888.00 2008-02-18 10:31:06.750 049 12514.02 9.90 55102.38 88888.00 2008-02-18 10:31:06.875 049 12514.05 9.93 55102.40 88888.00 2008-02-18 10:31:07.000 049 12514.08 10.00 55102.43 88888.00 2008-02-18 10:31:07.125 049 12514.10 10.03 55102.43 88888.00 2008-02-18 10:31:07.250 049 12514.12 9.95 55102.40 88888.00 2008-02-18 10:31:07.375 049 12514.17 9.95 55102.38 88888.00 2008-02-18 10:31:07.500 049 12514.17 10.00 55102.40 88888.00 2008-02-18 10:31:07.625 049 12514.25 10.10 55102.43 88888.00 2008-02-18 10:31:07.750 049 12514.30 10.12 55102.43 88888.00 2008-02-18 10:31:07.875 049 12514.33 10.10 55102.40 88888.00 2008-02-18 10:31:08.000 049 12514.38 10.10 55102.43 88888.00 2008-02-18 10:31:08.125 049 12514.40 10.10 55102.43 88888.00 2008-02-18 10:31:08.250 049 12514.40 10.07 55102.43 88888.00 2008-02-18 10:31:08.375 049 12514.48 10.10 55102.45 88888.00 2008-02-18 10:31:08.500 049 12514.50 10.12 55102.47 88888.00 2008-02-18 10:31:08.625 049 12514.52 10.07 55102.47 88888.00 2008-02-18 10:31:08.750 049 12514.55 10.10 55102.45 88888.00 2008-02-18 10:31:08.875 049 12514.52 10.15 55102.45 88888.00 2008-02-18 10:31:09.000 049 12514.58 10.22 55102.47 88888.00 2008-02-18 10:31:09.125 049 12514.62 10.25 55102.50 88888.00 2008-02-18 10:31:09.250 049 12514.60 10.22 55102.53 88888.00 2008-02-18 10:31:09.375 049 12514.65 10.28 55102.55 88888.00 2008-02-18 10:31:09.500 049 12514.65 10.30 55102.55 88888.00 2008-02-18 10:31:09.625 049 12514.60 10.28 55102.55 88888.00 2008-02-18 10:31:09.750 049 12514.52 10.22 55102.53 88888.00 2008-02-18 10:31:09.875 049 12514.50 10.25 55102.55 88888.00 2008-02-18 10:31:10.000 049 12514.52 10.25 55102.55 88888.00 2008-02-18 10:31:10.125 049 12514.60 10.30 55102.55 88888.00 2008-02-18 10:31:10.250 049 12514.62 10.30 55102.57 88888.00 2008-02-18 10:31:10.375 049 12514.67 10.28 55102.60 88888.00 2008-02-18 10:31:10.500 049 12514.70 10.30 55102.60 88888.00 2008-02-18 10:31:10.625 049 12514.75 10.30 55102.62 88888.00 2008-02-18 10:31:10.750 049 12514.77 10.28 55102.65 88888.00 2008-02-18 10:31:10.875 049 12514.80 10.28 55102.65 88888.00 2008-02-18 10:31:11.000 049 12514.77 10.25 55102.62 88888.00 2008-02-18 10:31:11.125 049 12514.80 10.25 55102.60 88888.00 2008-02-18 10:31:11.250 049 12514.85 10.30 55102.62 88888.00 2008-02-18 10:31:11.375 049 12514.98 10.32 55102.65 88888.00 2008-02-18 10:31:11.500 049 12515.02 10.32 55102.68 88888.00 2008-02-18 10:31:11.625 049 12514.98 10.35 55102.65 88888.00 2008-02-18 10:31:11.750 049 12514.95 10.35 55102.65 88888.00 2008-02-18 10:31:11.875 049 12515.02 10.32 55102.68 88888.00 2008-02-18 10:31:12.000 049 12515.05 10.25 55102.68 88888.00 2008-02-18 10:31:12.125 049 12515.15 10.25 55102.72 88888.00 2008-02-18 10:31:12.250 049 12515.20 10.30 55102.72 88888.00 2008-02-18 10:31:12.375 049 12515.25 10.32 55102.72 88888.00 2008-02-18 10:31:12.500 049 12515.30 10.32 55102.75 88888.00 2008-02-18 10:31:12.625 049 12515.40 10.35 55102.75 88888.00 2008-02-18 10:31:12.750 049 12515.42 10.38 55102.75 88888.00 2008-02-18 10:31:12.875 049 12515.42 10.28 55102.72 88888.00 2008-02-18 10:31:13.000 049 12515.35 10.28 55102.70 88888.00 2008-02-18 10:31:13.125 049 12515.40 10.32 55102.72 88888.00 2008-02-18 10:31:13.250 049 12515.50 10.38 55102.75 88888.00 2008-02-18 10:31:13.375 049 12515.52 10.35 55102.75 88888.00 2008-02-18 10:31:13.500 049 12515.55 10.32 55102.78 88888.00 2008-02-18 10:31:13.625 049 12515.60 10.32 55102.75 88888.00 2008-02-18 10:31:13.750 049 12515.58 10.32 55102.78 88888.00 2008-02-18 10:31:13.875 049 12515.58 10.32 55102.80 88888.00 2008-02-18 10:31:14.000 049 12515.67 10.32 55102.80 88888.00 2008-02-18 10:31:14.125 049 12515.67 10.32 55102.82 88888.00 2008-02-18 10:31:14.250 049 12515.75 10.38 55102.85 88888.00 2008-02-18 10:31:14.375 049 12515.80 10.38 55102.82 88888.00 2008-02-18 10:31:14.500 049 12515.80 10.32 55102.82 88888.00 2008-02-18 10:31:14.625 049 12515.88 10.35 55102.82 88888.00 2008-02-18 10:31:14.750 049 12515.85 10.32 55102.80 88888.00 2008-02-18 10:31:14.875 049 12515.92 10.35 55102.82 88888.00 2008-02-18 10:31:15.000 049 12516.08 10.35 55102.85 88888.00 2008-02-18 10:31:15.125 049 12516.15 10.35 55102.82 88888.00 2008-02-18 10:31:15.250 049 12516.12 10.32 55102.85 88888.00 2008-02-18 10:31:15.375 049 12516.23 10.40 55102.85 88888.00 2008-02-18 10:31:15.500 049 12516.30 10.47 55102.88 88888.00 2008-02-18 10:31:15.625 049 12516.33 10.47 55102.90 88888.00 2008-02-18 10:31:15.750 049 12516.40 10.53 55102.90 88888.00 2008-02-18 10:31:15.875 049 12516.48 10.55 55102.90 88888.00 2008-02-18 10:31:16.000 049 12516.42 10.50 55102.90 88888.00 2008-02-18 10:31:16.125 049 12516.42 10.47 55102.93 88888.00 2008-02-18 10:31:16.250 049 12516.48 10.50 55102.90 88888.00 2008-02-18 10:31:16.375 049 12516.50 10.50 55102.93 88888.00 2008-02-18 10:31:16.500 049 12516.58 10.53 55102.95 88888.00 2008-02-18 10:31:16.625 049 12516.67 10.57 55102.97 88888.00 2008-02-18 10:31:16.750 049 12516.75 10.57 55102.97 88888.00 2008-02-18 10:31:16.875 049 12516.75 10.57 55102.97 88888.00 2008-02-18 10:31:17.000 049 12516.80 10.57 55102.97 88888.00 2008-02-18 10:31:17.125 049 12516.70 10.53 55102.97 88888.00 2008-02-18 10:31:17.250 049 12516.70 10.57 55103.00 88888.00 2008-02-18 10:31:17.375 049 12516.73 10.60 55102.97 88888.00 2008-02-18 10:31:17.500 049 12516.77 10.60 55103.00 88888.00 2008-02-18 10:31:17.625 049 12516.88 10.62 55103.05 88888.00 2008-02-18 10:31:17.750 049 12516.90 10.60 55103.10 88888.00 2008-02-18 10:31:17.875 049 12516.85 10.55 55103.07 88888.00 2008-02-18 10:31:18.000 049 12516.85 10.50 55103.05 88888.00 2008-02-18 10:31:18.125 049 12516.98 10.53 55103.05 88888.00 2008-02-18 10:31:18.250 049 12517.02 10.53 55103.10 88888.00 2008-02-18 10:31:18.375 049 12517.10 10.53 55103.15 88888.00 2008-02-18 10:31:18.500 049 12517.17 10.60 55103.18 88888.00 2008-02-18 10:31:18.625 049 12517.15 10.55 55103.12 88888.00 2008-02-18 10:31:18.750 049 12517.12 10.50 55103.12 88888.00 2008-02-18 10:31:18.875 049 12517.17 10.45 55103.12 88888.00 2008-02-18 10:31:19.000 049 12517.25 10.53 55103.15 88888.00 2008-02-18 10:31:19.125 049 12517.30 10.57 55103.20 88888.00 2008-02-18 10:31:19.250 049 12517.23 10.55 55103.15 88888.00 2008-02-18 10:31:19.375 049 12517.20 10.57 55103.15 88888.00 2008-02-18 10:31:19.500 049 12517.23 10.65 55103.20 88888.00 2008-02-18 10:31:19.625 049 12517.27 10.68 55103.22 88888.00 2008-02-18 10:31:19.750 049 12517.27 10.68 55103.20 88888.00 2008-02-18 10:31:19.875 049 12517.27 10.62 55103.20 88888.00 2008-02-18 10:31:20.000 049 12517.35 10.60 55103.20 88888.00 2008-02-18 10:31:20.125 049 12517.38 10.57 55103.20 88888.00 2008-02-18 10:31:20.250 049 12517.30 10.50 55103.22 88888.00 2008-02-18 10:31:20.375 049 12517.30 10.50 55103.22 88888.00 2008-02-18 10:31:20.500 049 12517.27 10.55 55103.25 88888.00 2008-02-18 10:31:20.625 049 12517.33 10.57 55103.28 88888.00 2008-02-18 10:31:20.750 049 12517.33 10.57 55103.30 88888.00 2008-02-18 10:31:20.875 049 12517.23 10.50 55103.28 88888.00 2008-02-18 10:31:21.000 049 12517.25 10.53 55103.28 88888.00 2008-02-18 10:31:21.125 049 12517.27 10.55 55103.30 88888.00 2008-02-18 10:31:21.250 049 12517.30 10.50 55103.38 88888.00 2008-02-18 10:31:21.375 049 12517.30 10.50 55103.38 88888.00 2008-02-18 10:31:21.500 049 12517.30 10.45 55103.38 88888.00 2008-02-18 10:31:21.625 049 12517.27 10.45 55103.38 88888.00 2008-02-18 10:31:21.750 049 12517.35 10.47 55103.40 88888.00 2008-02-18 10:31:21.875 049 12517.45 10.50 55103.43 88888.00 2008-02-18 10:31:22.000 049 12517.45 10.50 55103.43 88888.00 2008-02-18 10:31:22.125 049 12517.42 10.40 55103.43 88888.00 2008-02-18 10:31:22.250 049 12517.45 10.32 55103.43 88888.00 2008-02-18 10:31:22.375 049 12517.45 10.35 55103.47 88888.00 2008-02-18 10:31:22.500 049 12517.52 10.40 55103.47 88888.00 2008-02-18 10:31:22.625 049 12517.55 10.40 55103.47 88888.00 2008-02-18 10:31:22.750 049 12517.58 10.45 55103.53 88888.00 2008-02-18 10:31:22.875 049 12517.52 10.40 55103.53 88888.00 2008-02-18 10:31:23.000 049 12517.50 10.40 55103.53 88888.00 2008-02-18 10:31:23.125 049 12517.55 10.43 55103.60 88888.00 2008-02-18 10:31:23.250 049 12517.58 10.43 55103.62 88888.00 2008-02-18 10:31:23.375 049 12517.60 10.38 55103.60 88888.00 2008-02-18 10:31:23.500 049 12517.60 10.32 55103.57 88888.00 2008-02-18 10:31:23.625 049 12517.58 10.32 55103.57 88888.00 2008-02-18 10:31:23.750 049 12517.58 10.32 55103.62 88888.00 2008-02-18 10:31:23.875 049 12517.62 10.30 55103.62 88888.00 2008-02-18 10:31:24.000 049 12517.65 10.25 55103.65 88888.00 2008-02-18 10:31:24.125 049 12517.65 10.22 55103.68 88888.00 2008-02-18 10:31:24.250 049 12517.70 10.22 55103.68 88888.00 2008-02-18 10:31:24.375 049 12517.77 10.28 55103.68 88888.00 2008-02-18 10:31:24.500 049 12517.67 10.20 55103.68 88888.00 2008-02-18 10:31:24.625 049 12517.65 10.10 55103.68 88888.00 2008-02-18 10:31:24.750 049 12517.70 10.03 55103.68 88888.00 2008-02-18 10:31:24.875 049 12517.77 10.03 55103.75 88888.00 2008-02-18 10:31:25.000 049 12517.77 10.03 55103.75 88888.00 2008-02-18 10:31:25.125 049 12517.77 10.00 55103.78 88888.00 2008-02-18 10:31:25.250 049 12517.75 9.97 55103.72 88888.00 2008-02-18 10:31:25.375 049 12517.77 9.97 55103.75 88888.00 2008-02-18 10:31:25.500 049 12517.73 10.00 55103.80 88888.00 2008-02-18 10:31:25.625 049 12517.75 9.95 55103.82 88888.00 2008-02-18 10:31:25.750 049 12517.80 9.90 55103.85 88888.00 2008-02-18 10:31:25.875 049 12517.80 9.88 55103.85 88888.00 2008-02-18 10:31:26.000 049 12517.83 9.82 55103.82 88888.00 2008-02-18 10:31:26.125 049 12517.75 9.80 55103.88 88888.00 2008-02-18 10:31:26.250 049 12517.70 9.85 55103.90 88888.00 2008-02-18 10:31:26.375 049 12517.65 9.80 55103.90 88888.00 2008-02-18 10:31:26.500 049 12517.65 9.72 55103.90 88888.00 2008-02-18 10:31:26.625 049 12517.65 9.72 55103.93 88888.00 2008-02-18 10:31:26.750 049 12517.65 9.70 55103.93 88888.00 2008-02-18 10:31:26.875 049 12517.67 9.72 55103.95 88888.00 2008-02-18 10:31:27.000 049 12517.65 9.68 55103.97 88888.00 2008-02-18 10:31:27.125 049 12517.73 9.65 55104.00 88888.00 2008-02-18 10:31:27.250 049 12517.77 9.68 55104.03 88888.00 2008-02-18 10:31:27.375 049 12517.77 9.68 55104.03 88888.00 2008-02-18 10:31:27.500 049 12517.77 9.65 55104.03 88888.00 2008-02-18 10:31:27.625 049 12517.80 9.60 55104.03 88888.00 2008-02-18 10:31:27.750 049 12517.83 9.60 55104.05 88888.00 2008-02-18 10:31:27.875 049 12517.88 9.57 55104.07 88888.00 2008-02-18 10:31:28.000 049 12517.90 9.57 55104.05 88888.00 2008-02-18 10:31:28.125 049 12517.92 9.57 55104.07 88888.00 2008-02-18 10:31:28.250 049 12517.98 9.57 55104.10 88888.00 2008-02-18 10:31:28.375 049 12517.98 9.57 55104.10 88888.00 2008-02-18 10:31:28.500 049 12518.00 9.62 55104.12 88888.00 2008-02-18 10:31:28.625 049 12518.00 9.60 55104.12 88888.00 2008-02-18 10:31:28.750 049 12518.00 9.53 55104.12 88888.00 2008-02-18 10:31:28.875 049 12518.08 9.47 55104.10 88888.00 2008-02-18 10:31:29.000 049 12518.10 9.45 55104.12 88888.00 2008-02-18 10:31:29.125 049 12518.08 9.45 55104.18 88888.00 2008-02-18 10:31:29.250 049 12518.12 9.53 55104.18 88888.00 2008-02-18 10:31:29.375 049 12518.15 9.53 55104.22 88888.00 2008-02-18 10:31:29.500 049 12518.17 9.55 55104.20 88888.00 2008-02-18 10:31:29.625 049 12518.17 9.50 55104.22 88888.00 2008-02-18 10:31:29.750 049 12518.12 9.45 55104.22 88888.00 2008-02-18 10:31:29.875 049 12518.12 9.47 55104.25 88888.00 2008-02-18 10:31:30.000 049 12518.23 9.50 55104.28 88888.00 2008-02-18 10:31:30.125 049 12518.30 9.50 55104.30 88888.00 2008-02-18 10:31:30.250 049 12518.30 9.43 55104.25 88888.00 2008-02-18 10:31:30.375 049 12518.33 9.43 55104.28 88888.00 2008-02-18 10:31:30.500 049 12518.35 9.45 55104.28 88888.00 2008-02-18 10:31:30.625 049 12518.42 9.47 55104.32 88888.00 2008-02-18 10:31:30.750 049 12518.42 9.40 55104.32 88888.00 2008-02-18 10:31:30.875 049 12518.45 9.35 55104.35 88888.00 2008-02-18 10:31:31.000 049 12518.45 9.30 55104.32 88888.00 2008-02-18 10:31:31.125 049 12518.42 9.30 55104.35 88888.00 2008-02-18 10:31:31.250 049 12518.45 9.35 55104.35 88888.00 2008-02-18 10:31:31.375 049 12518.48 9.35 55104.32 88888.00 2008-02-18 10:31:31.500 049 12518.50 9.32 55104.32 88888.00 2008-02-18 10:31:31.625 049 12518.58 9.35 55104.38 88888.00 2008-02-18 10:31:31.750 049 12518.58 9.30 55104.38 88888.00 2008-02-18 10:31:31.875 049 12518.62 9.28 55104.38 88888.00 2008-02-18 10:31:32.000 049 12518.60 9.25 55104.35 88888.00 2008-02-18 10:31:32.125 049 12518.62 9.28 55104.38 88888.00 2008-02-18 10:31:32.250 049 12518.77 9.25 55104.38 88888.00 2008-02-18 10:31:32.375 049 12518.80 9.22 55104.38 88888.00 2008-02-18 10:31:32.500 049 12518.75 9.25 55104.38 88888.00 2008-02-18 10:31:32.625 049 12518.75 9.32 55104.43 88888.00 2008-02-18 10:31:32.750 049 12518.80 9.38 55104.47 88888.00 2008-02-18 10:31:32.875 049 12518.83 9.30 55104.47 88888.00 2008-02-18 10:31:33.000 049 12518.80 9.25 55104.47 88888.00 2008-02-18 10:31:33.125 049 12518.75 9.28 55104.50 88888.00 2008-02-18 10:31:33.250 049 12518.80 9.30 55104.55 88888.00 2008-02-18 10:31:33.375 049 12518.85 9.32 55104.55 88888.00 2008-02-18 10:31:33.500 049 12518.88 9.32 55104.57 88888.00 2008-02-18 10:31:33.625 049 12518.92 9.35 55104.57 88888.00 2008-02-18 10:31:33.750 049 12518.85 9.30 55104.57 88888.00 2008-02-18 10:31:33.875 049 12518.73 9.25 55104.55 88888.00 2008-02-18 10:31:34.000 049 12518.73 9.18 55104.53 88888.00 2008-02-18 10:31:34.125 049 12518.85 9.15 55104.57 88888.00 2008-02-18 10:31:34.250 049 12518.83 9.18 55104.62 88888.00 2008-02-18 10:31:34.375 049 12518.80 9.20 55104.62 88888.00 2008-02-18 10:31:34.500 049 12518.88 9.22 55104.65 88888.00 2008-02-18 10:31:34.625 049 12518.98 9.20 55104.62 88888.00 2008-02-18 10:31:34.750 049 12518.92 9.12 55104.65 88888.00 2008-02-18 10:31:34.875 049 12518.95 9.12 55104.68 88888.00 2008-02-18 10:31:35.000 049 12518.98 9.18 55104.70 88888.00 2008-02-18 10:31:35.125 049 12518.95 9.15 55104.72 88888.00 2008-02-18 10:31:35.250 049 12518.90 9.12 55104.72 88888.00 2008-02-18 10:31:35.375 049 12518.95 9.15 55104.75 88888.00 2008-02-18 10:31:35.500 049 12518.95 9.15 55104.80 88888.00 2008-02-18 10:31:35.625 049 12518.90 9.15 55104.80 88888.00 2008-02-18 10:31:35.750 049 12518.83 9.12 55104.85 88888.00 2008-02-18 10:31:35.875 049 12518.77 9.10 55104.85 88888.00 2008-02-18 10:31:36.000 049 12518.70 9.00 55104.78 88888.00 2008-02-18 10:31:36.125 049 12518.67 8.97 55104.78 88888.00 2008-02-18 10:31:36.250 049 12518.70 9.00 55104.85 88888.00 2008-02-18 10:31:36.375 049 12518.67 8.97 55104.85 88888.00 2008-02-18 10:31:36.500 049 12518.65 8.93 55104.88 88888.00 2008-02-18 10:31:36.625 049 12518.62 8.93 55104.88 88888.00 2008-02-18 10:31:36.750 049 12518.52 8.88 55104.85 88888.00 2008-02-18 10:31:36.875 049 12518.48 8.85 55104.85 88888.00 2008-02-18 10:31:37.000 049 12518.55 8.82 55104.90 88888.00 2008-02-18 10:31:37.125 049 12518.58 8.80 55104.97 88888.00 2008-02-18 10:31:37.250 049 12518.52 8.78 55105.00 88888.00 2008-02-18 10:31:37.375 049 12518.50 8.75 55105.00 88888.00 2008-02-18 10:31:37.500 049 12518.55 8.72 55105.00 88888.00 2008-02-18 10:31:37.625 049 12518.60 8.62 55104.97 88888.00 2008-02-18 10:31:37.750 049 12518.60 8.55 55105.00 88888.00 2008-02-18 10:31:37.875 049 12518.62 8.50 55104.97 88888.00 2008-02-18 10:31:38.000 049 12518.65 8.53 55105.03 88888.00 2008-02-18 10:31:38.125 049 12518.62 8.50 55105.05 88888.00 2008-02-18 10:31:38.250 049 12518.58 8.40 55105.05 88888.00 2008-02-18 10:31:38.375 049 12518.67 8.43 55105.07 88888.00 2008-02-18 10:31:38.500 049 12518.70 8.45 55105.10 88888.00 2008-02-18 10:31:38.625 049 12518.73 8.40 55105.10 88888.00 2008-02-18 10:31:38.750 049 12518.70 8.32 55105.07 88888.00 2008-02-18 10:31:38.875 049 12518.83 8.30 55105.10 88888.00 2008-02-18 10:31:39.000 049 12518.88 8.30 55105.12 88888.00 2008-02-18 10:31:39.125 049 12518.95 8.32 55105.12 88888.00 2008-02-18 10:31:39.250 049 12518.98 8.32 55105.15 88888.00 2008-02-18 10:31:39.375 049 12519.05 8.28 55105.18 88888.00 2008-02-18 10:31:39.500 049 12519.08 8.25 55105.18 88888.00 2008-02-18 10:31:39.625 049 12519.05 8.25 55105.18 88888.00 2008-02-18 10:31:39.750 049 12519.02 8.25 55105.18 88888.00 2008-02-18 10:31:39.875 049 12519.08 8.22 55105.20 88888.00 2008-02-18 10:31:40.000 049 12519.15 8.25 55105.22 88888.00 2008-02-18 10:31:40.125 049 12519.17 8.18 55105.22 88888.00 2008-02-18 10:31:40.250 049 12519.15 8.12 55105.22 88888.00 2008-02-18 10:31:40.375 049 12519.23 8.15 55105.25 88888.00 2008-02-18 10:31:40.500 049 12519.38 8.22 55105.28 88888.00 2008-02-18 10:31:40.625 049 12519.40 8.20 55105.28 88888.00 2008-02-18 10:31:40.750 049 12519.40 8.18 55105.28 88888.00 2008-02-18 10:31:40.875 049 12519.45 8.15 55105.25 88888.00 2008-02-18 10:31:41.000 049 12519.52 8.20 55105.25 88888.00 2008-02-18 10:31:41.125 049 12519.58 8.25 55105.30 88888.00 2008-02-18 10:31:41.250 049 12519.67 8.28 55105.32 88888.00 2008-02-18 10:31:41.375 049 12519.77 8.28 55105.32 88888.00 2008-02-18 10:31:41.500 049 12519.83 8.30 55105.35 88888.00 2008-02-18 10:31:41.625 049 12519.80 8.28 55105.32 88888.00 2008-02-18 10:31:41.750 049 12519.85 8.25 55105.35 88888.00 2008-02-18 10:31:41.875 049 12519.95 8.30 55105.35 88888.00 2008-02-18 10:31:42.000 049 12520.00 8.30 55105.38 88888.00 2008-02-18 10:31:42.125 049 12520.02 8.30 55105.43 88888.00 2008-02-18 10:31:42.250 049 12520.00 8.30 55105.43 88888.00 2008-02-18 10:31:42.375 049 12520.05 8.30 55105.38 88888.00 2008-02-18 10:31:42.500 049 12520.12 8.30 55105.40 88888.00 2008-02-18 10:31:42.625 049 12520.23 8.30 55105.40 88888.00 2008-02-18 10:31:42.750 049 12520.27 8.30 55105.43 88888.00 2008-02-18 10:31:42.875 049 12520.27 8.28 55105.43 88888.00 2008-02-18 10:31:43.000 049 12520.33 8.28 55105.43 88888.00 2008-02-18 10:31:43.125 049 12520.42 8.25 55105.45 88888.00 2008-02-18 10:31:43.250 049 12520.55 8.32 55105.50 88888.00 2008-02-18 10:31:43.375 049 12520.67 8.32 55105.45 88888.00 2008-02-18 10:31:43.500 049 12520.67 8.28 55105.43 88888.00 2008-02-18 10:31:43.625 049 12520.75 8.32 55105.47 88888.00 2008-02-18 10:31:43.750 049 12520.80 8.32 55105.47 88888.00 2008-02-18 10:31:43.875 049 12520.83 8.32 55105.47 88888.00 2008-02-18 10:31:44.000 049 12520.88 8.35 55105.50 88888.00 2008-02-18 10:31:44.125 049 12520.95 8.35 55105.53 88888.00 2008-02-18 10:31:44.250 049 12521.02 8.35 55105.53 88888.00 2008-02-18 10:31:44.375 049 12521.08 8.43 55105.55 88888.00 2008-02-18 10:31:44.500 049 12521.10 8.38 55105.55 88888.00 2008-02-18 10:31:44.625 049 12521.12 8.35 55105.57 88888.00 2008-02-18 10:31:44.750 049 12521.17 8.38 55105.57 88888.00 2008-02-18 10:31:44.875 049 12521.15 8.40 55105.60 88888.00 2008-02-18 10:31:45.000 049 12521.15 8.35 55105.60 88888.00 2008-02-18 10:31:45.125 049 12521.23 8.40 55105.62 88888.00 2008-02-18 10:31:45.250 049 12521.33 8.43 55105.62 88888.00 2008-02-18 10:31:45.375 049 12521.38 8.45 55105.68 88888.00 2008-02-18 10:31:45.500 049 12521.42 8.45 55105.65 88888.00 2008-02-18 10:31:45.625 049 12521.50 8.43 55105.68 88888.00 2008-02-18 10:31:45.750 049 12521.52 8.38 55105.68 88888.00 2008-02-18 10:31:45.875 049 12521.58 8.43 55105.68 88888.00 2008-02-18 10:31:46.000 049 12521.60 8.45 55105.65 88888.00 2008-02-18 10:31:46.125 049 12521.67 8.47 55105.70 88888.00 2008-02-18 10:31:46.250 049 12521.83 8.57 55105.75 88888.00 2008-02-18 10:31:46.375 049 12521.92 8.60 55105.72 88888.00 2008-02-18 10:31:46.500 049 12521.88 8.57 55105.70 88888.00 2008-02-18 10:31:46.625 049 12521.88 8.60 55105.72 88888.00 2008-02-18 10:31:46.750 049 12521.95 8.60 55105.75 88888.00 2008-02-18 10:31:46.875 049 12521.92 8.65 55105.72 88888.00 2008-02-18 10:31:47.000 049 12522.00 8.65 55105.72 88888.00 2008-02-18 10:31:47.125 049 12522.08 8.68 55105.75 88888.00 2008-02-18 10:31:47.250 049 12522.08 8.65 55105.82 88888.00 2008-02-18 10:31:47.375 049 12522.17 8.68 55105.85 88888.00 2008-02-18 10:31:47.500 049 12522.20 8.70 55105.82 88888.00 2008-02-18 10:31:47.625 049 12522.25 8.70 55105.82 88888.00 2008-02-18 10:31:47.750 049 12522.30 8.70 55105.82 88888.00 2008-02-18 10:31:47.875 049 12522.33 8.75 55105.85 88888.00 2008-02-18 10:31:48.000 049 12522.33 8.75 55105.85 88888.00 2008-02-18 10:31:48.125 049 12522.40 8.75 55105.88 88888.00 2008-02-18 10:31:48.250 049 12522.50 8.75 55105.90 88888.00 2008-02-18 10:31:48.375 049 12522.52 8.78 55105.90 88888.00 2008-02-18 10:31:48.500 049 12522.50 8.80 55105.95 88888.00 2008-02-18 10:31:48.625 049 12522.45 8.80 55105.93 88888.00 2008-02-18 10:31:48.750 049 12522.45 8.80 55105.90 88888.00 2008-02-18 10:31:48.875 049 12522.60 8.78 55105.93 88888.00 2008-02-18 10:31:49.000 049 12522.70 8.80 55105.97 88888.00 2008-02-18 10:31:49.125 049 12522.70 8.85 55106.00 88888.00 2008-02-18 10:31:49.250 049 12522.73 8.88 55106.03 88888.00 2008-02-18 10:31:49.375 049 12522.73 8.82 55106.00 88888.00 2008-02-18 10:31:49.500 049 12522.75 8.82 55106.07 88888.00 2008-02-18 10:31:49.625 049 12522.75 8.85 55106.07 88888.00 2008-02-18 10:31:49.750 049 12522.77 8.85 55106.03 88888.00 2008-02-18 10:31:49.875 049 12522.83 8.85 55106.07 88888.00 2008-02-18 10:31:50.000 049 12522.88 8.82 55106.07 88888.00 2008-02-18 10:31:50.125 049 12522.95 8.88 55106.10 88888.00 2008-02-18 10:31:50.250 049 12522.98 8.88 55106.12 88888.00 2008-02-18 10:31:50.375 049 12523.02 8.90 55106.15 88888.00 2008-02-18 10:31:50.500 049 12523.08 8.90 55106.18 88888.00 2008-02-18 10:31:50.625 049 12523.05 8.88 55106.18 88888.00 2008-02-18 10:31:50.750 049 12523.08 8.88 55106.20 88888.00 2008-02-18 10:31:50.875 049 12523.02 8.88 55106.18 88888.00 2008-02-18 10:31:51.000 049 12523.08 8.88 55106.18 88888.00 2008-02-18 10:31:51.125 049 12523.20 8.88 55106.20 88888.00 2008-02-18 10:31:51.250 049 12523.20 8.88 55106.25 88888.00 2008-02-18 10:31:51.375 049 12523.15 8.90 55106.25 88888.00 2008-02-18 10:31:51.500 049 12523.17 8.88 55106.28 88888.00 2008-02-18 10:31:51.625 049 12523.25 8.88 55106.28 88888.00 2008-02-18 10:31:51.750 049 12523.27 8.85 55106.28 88888.00 2008-02-18 10:31:51.875 049 12523.27 8.90 55106.30 88888.00 2008-02-18 10:31:52.000 049 12523.30 8.90 55106.32 88888.00 2008-02-18 10:31:52.125 049 12523.27 8.88 55106.32 88888.00 2008-02-18 10:31:52.250 049 12523.30 8.88 55106.35 88888.00 2008-02-18 10:31:52.375 049 12523.42 8.93 55106.38 88888.00 2008-02-18 10:31:52.500 049 12523.50 9.00 55106.40 88888.00 2008-02-18 10:31:52.625 049 12523.50 8.97 55106.40 88888.00 2008-02-18 10:31:52.750 049 12523.45 8.93 55106.40 88888.00 2008-02-18 10:31:52.875 049 12523.45 8.93 55106.40 88888.00 2008-02-18 10:31:53.000 049 12523.50 8.97 55106.43 88888.00 2008-02-18 10:31:53.125 049 12523.50 8.95 55106.45 88888.00 2008-02-18 10:31:53.250 049 12523.50 8.88 55106.47 88888.00 2008-02-18 10:31:53.375 049 12523.62 8.93 55106.47 88888.00 2008-02-18 10:31:53.500 049 12523.70 8.95 55106.50 88888.00 2008-02-18 10:31:53.625 049 12523.67 8.97 55106.55 88888.00 2008-02-18 10:31:53.750 049 12523.67 9.03 55106.60 88888.00 2008-02-18 10:31:53.875 049 12523.65 9.00 55106.57 88888.00 2008-02-18 10:31:54.000 049 12523.60 9.00 55106.57 88888.00 2008-02-18 10:31:54.125 049 12523.58 9.00 55106.60 88888.00 2008-02-18 10:31:54.250 049 12523.65 9.00 55106.60 88888.00 2008-02-18 10:31:54.375 049 12523.67 8.95 55106.57 88888.00 2008-02-18 10:31:54.500 049 12523.65 8.97 55106.60 88888.00 2008-02-18 10:31:54.625 049 12523.60 9.00 55106.65 88888.00 2008-02-18 10:31:54.750 049 12523.60 9.00 55106.68 88888.00 2008-02-18 10:31:54.875 049 12523.62 8.97 55106.68 88888.00 2008-02-18 10:31:55.000 049 12523.73 8.97 55106.68 88888.00 2008-02-18 10:31:55.125 049 12523.80 9.03 55106.72 88888.00 2008-02-18 10:31:55.250 049 12523.75 9.00 55106.75 88888.00 2008-02-18 10:31:55.375 049 12523.77 9.03 55106.72 88888.00 2008-02-18 10:31:55.500 049 12523.80 9.00 55106.72 88888.00 2008-02-18 10:31:55.625 049 12523.83 8.97 55106.78 88888.00 2008-02-18 10:31:55.750 049 12523.80 9.00 55106.80 88888.00 2008-02-18 10:31:55.875 049 12523.75 9.03 55106.85 88888.00 2008-02-18 10:31:56.000 049 12523.77 9.07 55106.85 88888.00 2008-02-18 10:31:56.125 049 12523.85 9.07 55106.88 88888.00 2008-02-18 10:31:56.250 049 12523.88 9.07 55106.93 88888.00 2008-02-18 10:31:56.375 049 12523.95 9.10 55106.93 88888.00 2008-02-18 10:31:56.500 049 12523.83 9.05 55106.93 88888.00 2008-02-18 10:31:56.625 049 12523.75 9.00 55106.93 88888.00 2008-02-18 10:31:56.750 049 12523.85 8.97 55106.97 88888.00 2008-02-18 10:31:56.875 049 12523.85 9.00 55106.97 88888.00 2008-02-18 10:31:57.000 049 12523.85 9.00 55106.93 88888.00 2008-02-18 10:31:57.125 049 12523.92 9.00 55107.03 88888.00 2008-02-18 10:31:57.250 049 12523.95 9.03 55107.05 88888.00 2008-02-18 10:31:57.375 049 12523.92 8.97 55107.05 88888.00 2008-02-18 10:31:57.500 049 12523.92 8.93 55107.05 88888.00 2008-02-18 10:31:57.625 049 12523.92 8.93 55107.05 88888.00 2008-02-18 10:31:57.750 049 12523.90 8.93 55107.07 88888.00 2008-02-18 10:31:57.875 049 12523.77 8.93 55107.07 88888.00 2008-02-18 10:31:58.000 049 12523.75 8.90 55107.10 88888.00 2008-02-18 10:31:58.125 049 12523.80 8.97 55107.15 88888.00 2008-02-18 10:31:58.250 049 12523.80 8.95 55107.20 88888.00 2008-02-18 10:31:58.375 049 12523.67 8.90 55107.18 88888.00 2008-02-18 10:31:58.500 049 12523.67 8.85 55107.20 88888.00 2008-02-18 10:31:58.625 049 12523.67 8.88 55107.18 88888.00 2008-02-18 10:31:58.750 049 12523.65 8.90 55107.20 88888.00 2008-02-18 10:31:58.875 049 12523.62 8.88 55107.22 88888.00 2008-02-18 10:31:59.000 049 12523.52 8.82 55107.22 88888.00 2008-02-18 10:31:59.125 049 12523.50 8.88 55107.28 88888.00 2008-02-18 10:31:59.250 049 12523.60 8.82 55107.30 88888.00 2008-02-18 10:31:59.375 049 12523.65 8.80 55107.30 88888.00 2008-02-18 10:31:59.500 049 12523.60 8.78 55107.32 88888.00 2008-02-18 10:31:59.625 049 12523.55 8.75 55107.35 88888.00 2008-02-18 10:31:59.750 049 12523.52 8.72 55107.38 88888.00 2008-02-18 10:31:59.875 049 12523.42 8.70 55107.40 88888.00 2008-02-18 10:32:00.000 049 12523.40 8.62 55107.38 88888.00 2008-02-18 10:32:00.125 049 12523.50 8.65 55107.40 88888.00 2008-02-18 10:32:00.250 049 12523.52 8.65 55107.45 88888.00 2008-02-18 10:32:00.375 049 12523.55 8.70 55107.50 88888.00 2008-02-18 10:32:00.500 049 12523.55 8.68 55107.50 88888.00 2008-02-18 10:32:00.625 049 12523.52 8.68 55107.50 88888.00 2008-02-18 10:32:00.750 049 12523.50 8.68 55107.53 88888.00 2008-02-18 10:32:00.875 049 12523.50 8.68 55107.57 88888.00 2008-02-18 10:32:01.000 049 12523.45 8.62 55107.55 88888.00 2008-02-18 10:32:01.125 049 12523.33 8.60 55107.55 88888.00 2008-02-18 10:32:01.250 049 12523.30 8.53 55107.57 88888.00 2008-02-18 10:32:01.375 049 12523.40 8.57 55107.57 88888.00 2008-02-18 10:32:01.500 049 12523.38 8.60 55107.62 88888.00 2008-02-18 10:32:01.625 049 12523.25 8.55 55107.65 88888.00 2008-02-18 10:32:01.750 049 12523.17 8.47 55107.65 88888.00 2008-02-18 10:32:01.875 049 12523.20 8.50 55107.62 88888.00 2008-02-18 10:32:02.000 049 12523.17 8.45 55107.68 88888.00 2008-02-18 10:32:02.125 049 12523.17 8.47 55107.72 88888.00 2008-02-18 10:32:02.250 049 12521.70 8.28 55107.22 88888.00 2008-02-18 10:32:02.375 049 12521.70 8.25 55107.25 88888.00 2008-02-18 10:32:02.500 049 12521.73 8.20 55107.22 88888.00 2008-02-18 10:32:02.625 049 12521.73 8.18 55107.22 88888.00 2008-02-18 10:32:02.750 049 12521.70 8.20 55107.25 88888.00 2008-02-18 10:32:02.875 049 12521.67 8.18 55107.30 88888.00 2008-02-18 10:32:03.000 049 12521.65 8.15 55107.30 88888.00 2008-02-18 10:32:03.125 049 12521.62 8.12 55107.32 88888.00 2008-02-18 10:32:03.250 049 12523.00 8.25 55107.85 88888.00 2008-02-18 10:32:03.375 049 12523.08 8.32 55107.90 88888.00 2008-02-18 10:32:03.500 049 12523.05 8.30 55107.90 88888.00 2008-02-18 10:32:03.625 049 12522.95 8.22 55107.90 88888.00 2008-02-18 10:32:03.750 049 12522.90 8.18 55107.90 88888.00 2008-02-18 10:32:03.875 049 12522.98 8.20 55107.90 88888.00 2008-02-18 10:32:04.000 049 12523.00 8.18 55107.90 88888.00 2008-02-18 10:32:04.125 049 12522.95 8.18 55107.95 88888.00 2008-02-18 10:32:04.250 049 12522.88 8.15 55107.97 88888.00 2008-02-18 10:32:04.375 049 12522.95 8.20 55107.97 88888.00 2008-02-18 10:32:04.500 049 12522.98 8.20 55108.00 88888.00 2008-02-18 10:32:04.625 049 12523.00 8.18 55108.05 88888.00 2008-02-18 10:32:04.750 049 12522.92 8.18 55108.05 88888.00 2008-02-18 10:32:04.875 049 12522.90 8.12 55108.05 88888.00 2008-02-18 10:32:05.000 049 12522.92 8.12 55108.07 88888.00 2008-02-18 10:32:05.125 049 12522.92 8.15 55108.10 88888.00 2008-02-18 10:32:05.250 049 12522.88 8.10 55108.10 88888.00 2008-02-18 10:32:05.375 049 12522.90 8.10 55108.07 88888.00 2008-02-18 10:32:05.500 049 12522.98 8.10 55108.07 88888.00 2008-02-18 10:32:05.625 049 12522.92 8.10 55108.10 88888.00 2008-02-18 10:32:05.750 049 12522.90 8.07 55108.15 88888.00 2008-02-18 10:32:05.875 049 12522.90 8.05 55108.15 88888.00 2008-02-18 10:32:06.000 049 12522.90 8.03 55108.15 88888.00 2008-02-18 10:32:06.125 049 12522.90 8.05 55108.15 88888.00 2008-02-18 10:32:06.250 049 12522.90 8.05 55108.18 88888.00 2008-02-18 10:32:06.375 049 12522.80 7.97 55108.15 88888.00 2008-02-18 10:32:06.500 049 12522.77 8.03 55108.15 88888.00 2008-02-18 10:32:06.625 049 12522.85 8.05 55108.20 88888.00 2008-02-18 10:32:06.750 049 12522.90 8.07 55108.22 88888.00 2008-02-18 10:32:06.875 049 12522.85 8.03 55108.22 88888.00 2008-02-18 10:32:07.000 049 12522.80 8.00 55108.20 88888.00 2008-02-18 10:32:07.125 049 12522.83 8.03 55108.25 88888.00 2008-02-18 10:32:07.250 049 12522.83 8.05 55108.30 88888.00 2008-02-18 10:32:07.375 049 12522.90 8.07 55108.30 88888.00 2008-02-18 10:32:07.500 049 12522.88 8.00 55108.25 88888.00 2008-02-18 10:32:07.625 049 12522.83 8.00 55108.25 88888.00 2008-02-18 10:32:07.750 049 12522.88 8.03 55108.30 88888.00 2008-02-18 10:32:07.875 049 12522.90 8.03 55108.30 88888.00 2008-02-18 10:32:08.000 049 12522.85 7.95 55108.30 88888.00 2008-02-18 10:32:08.125 049 12522.80 7.92 55108.28 88888.00 2008-02-18 10:32:08.250 049 12522.83 8.00 55108.32 88888.00 2008-02-18 10:32:08.375 049 12522.80 8.05 55108.35 88888.00 2008-02-18 10:32:08.500 049 12522.67 8.03 55108.35 88888.00 2008-02-18 10:32:08.625 049 12522.62 7.97 55108.35 88888.00 2008-02-18 10:32:08.750 049 12522.75 7.97 55108.38 88888.00 2008-02-18 10:32:08.875 049 12522.83 8.00 55108.40 88888.00 2008-02-18 10:32:09.000 049 12522.83 7.97 55108.38 88888.00 2008-02-18 10:32:09.125 049 12522.75 7.90 55108.38 88888.00 2008-02-18 10:32:09.250 049 12522.67 7.88 55108.40 88888.00 2008-02-18 10:32:09.375 049 12522.70 7.90 55108.43 88888.00 2008-02-18 10:32:09.500 049 12522.75 7.90 55108.43 88888.00 2008-02-18 10:32:09.625 049 12522.80 7.92 55108.47 88888.00 2008-02-18 10:32:09.750 049 12522.83 7.97 55108.47 88888.00 2008-02-18 10:32:09.875 049 12522.85 7.92 55108.47 88888.00 2008-02-18 10:32:10.000 049 12522.83 7.88 55108.45 88888.00 2008-02-18 10:32:10.125 049 12522.80 7.90 55108.45 88888.00 2008-02-18 10:32:10.250 049 12522.83 7.92 55108.47 88888.00 2008-02-18 10:32:10.375 049 12522.83 7.95 55108.47 88888.00 2008-02-18 10:32:10.500 049 12522.75 7.90 55108.50 88888.00 2008-02-18 10:32:10.625 049 12522.75 7.85 55108.47 88888.00 2008-02-18 10:32:10.750 049 12522.83 7.95 55108.53 88888.00 2008-02-18 10:32:10.875 049 12522.83 7.97 55108.53 88888.00 2008-02-18 10:32:11.000 049 12522.77 7.85 55108.50 88888.00 2008-02-18 10:32:11.125 049 12522.75 7.90 55108.55 88888.00 2008-02-18 10:32:11.250 049 12522.75 7.95 55108.55 88888.00 2008-02-18 10:32:11.375 049 12522.80 7.92 55108.57 88888.00 2008-02-18 10:32:11.500 049 12522.80 7.90 55108.57 88888.00 2008-02-18 10:32:11.625 049 12522.80 7.90 55108.57 88888.00 2008-02-18 10:32:11.750 049 12522.75 7.88 55108.60 88888.00 2008-02-18 10:32:11.875 049 12522.75 7.88 55108.60 88888.00 2008-02-18 10:32:12.000 049 12522.77 7.88 55108.60 88888.00 2008-02-18 10:32:12.125 049 12522.75 7.85 55108.60 88888.00 2008-02-18 10:32:12.250 049 12522.77 7.90 55108.60 88888.00 2008-02-18 10:32:12.375 049 12522.77 7.92 55108.60 88888.00 2008-02-18 10:32:12.500 049 12522.83 7.95 55108.60 88888.00 2008-02-18 10:32:12.625 049 12522.88 7.88 55108.62 88888.00 2008-02-18 10:32:12.750 049 12522.83 7.85 55108.65 88888.00 2008-02-18 10:32:12.875 049 12522.83 7.90 55108.65 88888.00 2008-02-18 10:32:13.000 049 12522.75 7.92 55108.65 88888.00 2008-02-18 10:32:13.125 049 12522.70 7.88 55108.65 88888.00 2008-02-18 10:32:13.250 049 12522.58 7.88 55108.62 88888.00 2008-02-18 10:32:13.375 049 12522.62 7.90 55108.62 88888.00 2008-02-18 10:32:13.500 049 12522.65 7.95 55108.65 88888.00 2008-02-18 10:32:13.625 049 12522.65 7.92 55108.70 88888.00 2008-02-18 10:32:13.750 049 12522.60 7.83 55108.68 88888.00 2008-02-18 10:32:13.875 049 12522.55 7.83 55108.70 88888.00 2008-02-18 10:32:14.000 049 12522.50 7.83 55108.70 88888.00 2008-02-18 10:32:14.125 049 12522.55 7.85 55108.75 88888.00 2008-02-18 10:32:14.250 049 12522.58 7.78 55108.75 88888.00 2008-02-18 10:32:14.375 049 12522.52 7.72 55108.75 88888.00 2008-02-18 10:32:14.500 049 12522.48 7.75 55108.75 88888.00 2008-02-18 10:32:14.625 049 12522.45 7.78 55108.75 88888.00 2008-02-18 10:32:14.750 049 12522.40 7.72 55108.75 88888.00 2008-02-18 10:32:14.875 049 12522.35 7.70 55108.80 88888.00 2008-02-18 10:32:15.000 049 12522.35 7.72 55108.78 88888.00 2008-02-18 10:32:15.125 049 12522.30 7.72 55108.80 88888.00 2008-02-18 10:32:15.250 049 12522.30 7.75 55108.82 88888.00 2008-02-18 10:32:15.375 049 12522.35 7.72 55108.82 88888.00 2008-02-18 10:32:15.500 049 12522.35 7.67 55108.78 88888.00 2008-02-18 10:32:15.625 049 12522.38 7.70 55108.80 88888.00 2008-02-18 10:32:15.750 049 12522.35 7.70 55108.88 88888.00 2008-02-18 10:32:15.875 049 12522.30 7.67 55108.88 88888.00 2008-02-18 10:32:16.000 049 12522.23 7.67 55108.88 88888.00 2008-02-18 10:32:16.125 049 12522.17 7.62 55108.88 88888.00 2008-02-18 10:32:16.250 049 12522.08 7.58 55108.88 88888.00 2008-02-18 10:32:16.375 049 12522.10 7.55 55108.90 88888.00 2008-02-18 10:32:16.500 049 12522.17 7.65 55108.90 88888.00 2008-02-18 10:32:16.625 049 12522.12 7.60 55108.93 88888.00 2008-02-18 10:32:16.750 049 12522.08 7.55 55108.93 88888.00 2008-02-18 10:32:16.875 049 12522.08 7.60 55108.97 88888.00 2008-02-18 10:32:17.000 049 12522.12 7.62 55109.00 88888.00 2008-02-18 10:32:17.125 049 12522.02 7.53 55109.00 88888.00 2008-02-18 10:32:17.250 049 12521.92 7.42 55108.97 88888.00 2008-02-18 10:32:17.375 049 12521.92 7.35 55108.97 88888.00 2008-02-18 10:32:17.500 049 12521.92 7.40 55108.97 88888.00 2008-02-18 10:32:17.625 049 12521.90 7.47 55108.97 88888.00 2008-02-18 10:32:17.750 049 12521.80 7.42 55108.97 88888.00 2008-02-18 10:32:17.875 049 12521.80 7.38 55108.97 88888.00 2008-02-18 10:32:18.000 049 12521.77 7.35 55109.00 88888.00 2008-02-18 10:32:18.125 049 12521.80 7.40 55109.03 88888.00 2008-02-18 10:32:18.250 049 12521.73 7.38 55109.05 88888.00 2008-02-18 10:32:18.375 049 12521.67 7.33 55109.05 88888.00 2008-02-18 10:32:18.500 049 12521.70 7.30 55109.05 88888.00 2008-02-18 10:32:18.625 049 12521.70 7.30 55109.05 88888.00 2008-02-18 10:32:18.750 049 12521.67 7.35 55109.05 88888.00 2008-02-18 10:32:18.875 049 12521.73 7.30 55109.05 88888.00 2008-02-18 10:32:19.000 049 12521.70 7.28 55109.05 88888.00 2008-02-18 10:32:19.125 049 12521.62 7.25 55109.05 88888.00 2008-02-18 10:32:19.250 049 12521.62 7.30 55109.07 88888.00 2008-02-18 10:32:19.375 049 12521.62 7.33 55109.07 88888.00 2008-02-18 10:32:19.500 049 12521.62 7.30 55109.05 88888.00 2008-02-18 10:32:19.625 049 12521.58 7.25 55109.03 88888.00 2008-02-18 10:32:19.750 049 12521.52 7.25 55109.05 88888.00 2008-02-18 10:32:19.875 049 12521.58 7.25 55109.10 88888.00 2008-02-18 10:32:20.000 049 12521.60 7.30 55109.10 88888.00 2008-02-18 10:32:20.125 049 12521.52 7.25 55109.12 88888.00 2008-02-18 10:32:20.250 049 12521.40 7.20 55109.12 88888.00 2008-02-18 10:32:20.375 049 12521.38 7.20 55109.10 88888.00 2008-02-18 10:32:20.500 049 12521.33 7.22 55109.07 88888.00 2008-02-18 10:32:20.625 049 12521.23 7.25 55109.12 88888.00 2008-02-18 10:32:20.750 049 12521.20 7.28 55109.15 88888.00 2008-02-18 10:32:20.875 049 12521.23 7.22 55109.18 88888.00 2008-02-18 10:32:21.000 049 12521.20 7.17 55109.18 88888.00 2008-02-18 10:32:21.125 049 12521.12 7.17 55109.18 88888.00 2008-02-18 10:32:21.250 049 12521.12 7.17 55109.18 88888.00 2008-02-18 10:32:21.375 049 12521.08 7.17 55109.15 88888.00 2008-02-18 10:32:21.500 049 12521.00 7.15 55109.15 88888.00 2008-02-18 10:32:21.625 049 12520.95 7.15 55109.18 88888.00 2008-02-18 10:32:21.750 049 12520.92 7.15 55109.18 88888.00 2008-02-18 10:32:21.875 049 12520.92 7.20 55109.18 88888.00 2008-02-18 10:32:22.000 049 12520.90 7.17 55109.20 88888.00 2008-02-18 10:32:22.125 049 12520.95 7.20 55109.28 88888.00 2008-02-18 10:32:22.250 049 12520.92 7.20 55109.28 88888.00 2008-02-18 10:32:22.375 049 12520.88 7.15 55109.25 88888.00 2008-02-18 10:32:22.500 049 12520.83 7.17 55109.25 88888.00 2008-02-18 10:32:22.625 049 12520.80 7.17 55109.25 88888.00 2008-02-18 10:32:22.750 049 12520.73 7.12 55109.25 88888.00 2008-02-18 10:32:22.875 049 12520.70 7.12 55109.22 88888.00 2008-02-18 10:32:23.000 049 12520.70 7.12 55109.22 88888.00 2008-02-18 10:32:23.125 049 12520.70 7.10 55109.28 88888.00 2008-02-18 10:32:23.250 049 12520.65 7.08 55109.28 88888.00 2008-02-18 10:32:23.375 049 12520.62 7.10 55109.28 88888.00 2008-02-18 10:32:23.500 049 12520.58 7.08 55109.30 88888.00 2008-02-18 10:32:23.625 049 12520.48 7.05 55109.25 88888.00 2008-02-18 10:32:23.750 049 12520.45 7.08 55109.28 88888.00 2008-02-18 10:32:23.875 049 12520.38 7.05 55109.28 88888.00 2008-02-18 10:32:24.000 049 12520.25 7.03 55109.28 88888.00 2008-02-18 10:32:24.125 049 12520.25 7.05 55109.30 88888.00 2008-02-18 10:32:24.250 049 12520.25 6.95 55109.28 88888.00 2008-02-18 10:32:24.375 049 12520.25 6.97 55109.32 88888.00 2008-02-18 10:32:24.500 049 12520.27 6.97 55109.35 88888.00 2008-02-18 10:32:24.625 049 12520.25 6.90 55109.32 88888.00 2008-02-18 10:32:24.750 049 12520.23 6.90 55109.32 88888.00 2008-02-18 10:32:24.875 049 12520.15 6.92 55109.35 88888.00 2008-02-18 10:32:25.000 049 12520.08 6.92 55109.35 88888.00 2008-02-18 10:32:25.125 049 12520.00 6.90 55109.32 88888.00 2008-02-18 10:32:25.250 049 12519.92 6.83 55109.32 88888.00 2008-02-18 10:32:25.375 049 12519.90 6.88 55109.35 88888.00 2008-02-18 10:32:25.500 049 12519.88 6.90 55109.38 88888.00 2008-02-18 10:32:25.625 049 12519.95 6.88 55109.38 88888.00 2008-02-18 10:32:25.750 049 12519.95 6.90 55109.35 88888.00 2008-02-18 10:32:25.875 049 12519.88 6.90 55109.35 88888.00 2008-02-18 10:32:26.000 049 12519.67 6.80 55109.35 88888.00 2008-02-18 10:32:26.125 049 12519.62 6.83 55109.40 88888.00 2008-02-18 10:32:26.250 049 12519.60 6.88 55109.40 88888.00 2008-02-18 10:32:26.375 049 12519.62 6.90 55109.40 88888.00 2008-02-18 10:32:26.500 049 12519.52 6.85 55109.35 88888.00 2008-02-18 10:32:26.625 049 12519.40 6.80 55109.35 88888.00 2008-02-18 10:32:26.750 049 12519.45 6.80 55109.43 88888.00 2008-02-18 10:32:26.875 049 12519.45 6.83 55109.43 88888.00 2008-02-18 10:32:27.000 049 12519.45 6.80 55109.38 88888.00 2008-02-18 10:32:27.125 049 12519.40 6.78 55109.43 88888.00 2008-02-18 10:32:27.250 049 12519.25 6.78 55109.43 88888.00 2008-02-18 10:32:27.375 049 12519.25 6.72 55109.40 88888.00 2008-02-18 10:32:27.500 049 12519.25 6.72 55109.38 88888.00 2008-02-18 10:32:27.625 049 12519.17 6.70 55109.38 88888.00 2008-02-18 10:32:27.750 049 12519.12 6.65 55109.38 88888.00 2008-02-18 10:32:27.875 049 12519.10 6.58 55109.40 88888.00 2008-02-18 10:32:28.000 049 12519.10 6.60 55109.40 88888.00 2008-02-18 10:32:28.125 049 12519.02 6.65 55109.43 88888.00 2008-02-18 10:32:28.250 049 12518.98 6.65 55109.45 88888.00 2008-02-18 10:32:28.375 049 12518.90 6.62 55109.45 88888.00 2008-02-18 10:32:28.500 049 12518.88 6.60 55109.47 88888.00 2008-02-18 10:32:28.625 049 12518.80 6.58 55109.45 88888.00 2008-02-18 10:32:28.750 049 12518.73 6.60 55109.47 88888.00 2008-02-18 10:32:28.875 049 12518.77 6.58 55109.45 88888.00 2008-02-18 10:32:29.000 049 12518.75 6.55 55109.45 88888.00 2008-02-18 10:32:29.125 049 12518.67 6.55 55109.45 88888.00 2008-02-18 10:32:29.250 049 12518.73 6.58 55109.47 88888.00 2008-02-18 10:32:29.375 049 12518.75 6.55 55109.45 88888.00 2008-02-18 10:32:29.500 049 12518.65 6.55 55109.43 88888.00 2008-02-18 10:32:29.625 049 12518.52 6.50 55109.40 88888.00 2008-02-18 10:32:29.750 049 12518.58 6.47 55109.43 88888.00 2008-02-18 10:32:29.875 049 12518.58 6.50 55109.45 88888.00 2008-02-18 10:32:30.000 049 12518.58 6.47 55109.43 88888.00 2008-02-18 10:32:30.125 049 12518.50 6.47 55109.43 88888.00 2008-02-18 10:32:30.250 049 12518.45 6.50 55109.45 88888.00 2008-02-18 10:32:30.375 049 12518.42 6.45 55109.40 88888.00 2008-02-18 10:32:30.500 049 12518.35 6.40 55109.40 88888.00 2008-02-18 10:32:30.625 049 12518.23 6.40 55109.38 88888.00 2008-02-18 10:32:30.750 049 12518.20 6.45 55109.40 88888.00 2008-02-18 10:32:30.875 049 12518.27 6.45 55109.40 88888.00 2008-02-18 10:32:31.000 049 12518.33 6.42 55109.40 88888.00 2008-02-18 10:32:31.125 049 12518.30 6.40 55109.43 88888.00 2008-02-18 10:32:31.250 049 12518.25 6.40 55109.45 88888.00 2008-02-18 10:32:31.375 049 12518.25 6.42 55109.45 88888.00 2008-02-18 10:32:31.500 049 12518.17 6.40 55109.43 88888.00 2008-02-18 10:32:31.625 049 12518.23 6.40 55109.43 88888.00 2008-02-18 10:32:31.750 049 12518.17 6.38 55109.40 88888.00 2008-02-18 10:32:31.875 049 12518.10 6.38 55109.43 88888.00 2008-02-18 10:32:32.000 049 12518.08 6.35 55109.43 88888.00 2008-02-18 10:32:32.125 049 12518.08 6.35 55109.40 88888.00 2008-02-18 10:32:32.250 049 12517.95 6.33 55109.43 88888.00 2008-02-18 10:32:32.375 049 12517.90 6.35 55109.40 88888.00 2008-02-18 10:32:32.500 049 12517.90 6.35 55109.43 88888.00 2008-02-18 10:32:32.625 049 12517.90 6.33 55109.40 88888.00 2008-02-18 10:32:32.750 049 12517.83 6.33 55109.40 88888.00 2008-02-18 10:32:32.875 049 12517.83 6.28 55109.40 88888.00 2008-02-18 10:32:33.000 049 12517.80 6.30 55109.38 88888.00 2008-02-18 10:32:33.125 049 12517.77 6.35 55109.40 88888.00 2008-02-18 10:32:33.250 049 12517.73 6.30 55109.40 88888.00 2008-02-18 10:32:33.375 049 12517.73 6.33 55109.40 88888.00 2008-02-18 10:32:33.500 049 12517.67 6.30 55109.38 88888.00 2008-02-18 10:32:33.625 049 12517.62 6.25 55109.38 88888.00 2008-02-18 10:32:33.750 049 12517.58 6.22 55109.35 88888.00 2008-02-18 10:32:33.875 049 12517.55 6.22 55109.38 88888.00 2008-02-18 10:32:34.000 049 12517.55 6.25 55109.35 88888.00 2008-02-18 10:32:34.125 049 12517.52 6.22 55109.35 88888.00 2008-02-18 10:32:34.250 049 12517.50 6.25 55109.40 88888.00 2008-02-18 10:32:34.375 049 12517.50 6.22 55109.38 88888.00 2008-02-18 10:32:34.500 049 12517.45 6.20 55109.38 88888.00 2008-02-18 10:32:34.625 049 12517.38 6.17 55109.38 88888.00 2008-02-18 10:32:34.750 049 12517.35 6.17 55109.40 88888.00 2008-02-18 10:32:34.875 049 12517.33 6.22 55109.40 88888.00 2008-02-18 10:32:35.000 049 12517.30 6.17 55109.38 88888.00 2008-02-18 10:32:35.125 049 12517.20 6.10 55109.35 88888.00 2008-02-18 10:32:35.250 049 12517.12 6.12 55109.35 88888.00 2008-02-18 10:32:35.375 049 12517.12 6.15 55109.30 88888.00 2008-02-18 10:32:35.500 049 12517.15 6.22 55109.32 88888.00 2008-02-18 10:32:35.625 049 12517.10 6.22 55109.32 88888.00 2008-02-18 10:32:35.750 049 12517.12 6.20 55109.32 88888.00 2008-02-18 10:32:35.875 049 12517.15 6.17 55109.32 88888.00 2008-02-18 10:32:36.000 049 12517.08 6.10 55109.32 88888.00 2008-02-18 10:32:36.125 049 12516.95 6.08 55109.32 88888.00 2008-02-18 10:32:36.250 049 12516.88 6.03 55109.32 88888.00 2008-02-18 10:32:36.375 049 12516.85 6.08 55109.32 88888.00 2008-02-18 10:32:36.500 049 12516.88 6.12 55109.35 88888.00 2008-02-18 10:32:36.625 049 12516.85 6.08 55109.35 88888.00 2008-02-18 10:32:36.750 049 12516.70 6.00 55109.32 88888.00 2008-02-18 10:32:36.875 049 12516.70 6.05 55109.30 88888.00 2008-02-18 10:32:37.000 049 12516.67 6.00 55109.28 88888.00 2008-02-18 10:32:37.125 049 12516.60 5.90 55109.28 88888.00 2008-02-18 10:32:37.250 049 12516.55 5.83 55109.25 88888.00 2008-02-18 10:32:37.375 049 12516.55 5.85 55109.28 88888.00 2008-02-18 10:32:37.500 049 12516.58 5.85 55109.25 88888.00 2008-02-18 10:32:37.625 049 12516.55 5.83 55109.28 88888.00 2008-02-18 10:32:37.750 049 12516.48 5.80 55109.25 88888.00 2008-02-18 10:32:37.875 049 12516.45 5.78 55109.25 88888.00 2008-02-18 10:32:38.000 049 12516.35 5.72 55109.28 88888.00 2008-02-18 10:32:38.125 049 12516.30 5.72 55109.25 88888.00 2008-02-18 10:32:38.250 049 12516.25 5.70 55109.25 88888.00 2008-02-18 10:32:38.375 049 12516.23 5.75 55109.28 88888.00 2008-02-18 10:32:38.500 049 12516.23 5.75 55109.30 88888.00 2008-02-18 10:32:38.625 049 12516.25 5.72 55109.28 88888.00 2008-02-18 10:32:38.750 049 12516.15 5.75 55109.30 88888.00 2008-02-18 10:32:38.875 049 12516.10 5.75 55109.25 88888.00 2008-02-18 10:32:39.000 049 12516.08 5.62 55109.22 88888.00 2008-02-18 10:32:39.125 049 12515.98 5.62 55109.25 88888.00 2008-02-18 10:32:39.250 049 12515.95 5.67 55109.25 88888.00 2008-02-18 10:32:39.375 049 12516.02 5.67 55109.22 88888.00 2008-02-18 10:32:39.500 049 12516.00 5.62 55109.20 88888.00 2008-02-18 10:32:39.625 049 12515.92 5.58 55109.22 88888.00 2008-02-18 10:32:39.750 049 12515.90 5.60 55109.20 88888.00 2008-02-18 10:32:39.875 049 12515.90 5.60 55109.20 88888.00 2008-02-18 10:32:40.000 049 12515.88 5.58 55109.15 88888.00 2008-02-18 10:32:40.125 049 12515.85 5.58 55109.15 88888.00 2008-02-18 10:32:40.250 049 12515.88 5.55 55109.15 88888.00 2008-02-18 10:32:40.375 049 12515.88 5.58 55109.18 88888.00 2008-02-18 10:32:40.500 049 12515.85 5.58 55109.12 88888.00 2008-02-18 10:32:40.625 049 12515.80 5.53 55109.12 88888.00 2008-02-18 10:32:40.750 049 12515.77 5.50 55109.15 88888.00 2008-02-18 10:32:40.875 049 12515.73 5.50 55109.18 88888.00 2008-02-18 10:32:41.000 049 12515.67 5.45 55109.12 88888.00 2008-02-18 10:32:41.125 049 12515.62 5.45 55109.15 88888.00 2008-02-18 10:32:41.250 049 12515.60 5.42 55109.12 88888.00 2008-02-18 10:32:41.375 049 12515.52 5.42 55109.15 88888.00 2008-02-18 10:32:41.500 049 12515.45 5.38 55109.15 88888.00 2008-02-18 10:32:41.625 049 12515.38 5.38 55109.15 88888.00 2008-02-18 10:32:41.750 049 12515.33 5.33 55109.12 88888.00 2008-02-18 10:32:41.875 049 12515.33 5.42 55109.15 88888.00 2008-02-18 10:32:42.000 049 12515.30 5.42 55109.15 88888.00 2008-02-18 10:32:42.125 049 12515.20 5.33 55109.15 88888.00 2008-02-18 10:32:42.250 049 12515.05 5.22 55109.15 88888.00 2008-02-18 10:32:42.375 049 12515.00 5.20 55109.12 88888.00 2008-02-18 10:32:42.500 049 12514.98 5.20 55109.12 88888.00 2008-02-18 10:32:42.625 049 12514.90 5.25 55109.12 88888.00 2008-02-18 10:32:42.750 049 12514.85 5.12 55109.07 88888.00 2008-02-18 10:32:42.875 049 12514.83 5.08 55109.07 88888.00 2008-02-18 10:32:43.000 049 12514.77 5.15 55109.07 88888.00 2008-02-18 10:32:43.125 049 12514.67 5.15 55109.05 88888.00 2008-02-18 10:32:43.250 049 12514.58 5.10 55109.05 88888.00 2008-02-18 10:32:43.375 049 12514.62 5.05 55109.05 88888.00 2008-02-18 10:32:43.500 049 12514.58 4.97 55109.00 88888.00 2008-02-18 10:32:43.625 049 12514.50 4.95 55108.97 88888.00 2008-02-18 10:32:43.750 049 12514.42 4.97 55108.97 88888.00 2008-02-18 10:32:43.875 049 12514.35 4.92 55108.97 88888.00 2008-02-18 10:32:44.000 049 12514.30 4.92 55109.00 88888.00 2008-02-18 10:32:44.125 049 12514.33 4.92 55109.03 88888.00 2008-02-18 10:32:44.250 049 12514.27 4.90 55109.03 88888.00 2008-02-18 10:32:44.375 049 12514.23 4.88 55109.03 88888.00 2008-02-18 10:32:44.500 049 12514.20 4.92 55109.00 88888.00 2008-02-18 10:32:44.625 049 12514.20 4.88 55108.95 88888.00 2008-02-18 10:32:44.750 049 12514.23 4.80 55108.93 88888.00 2008-02-18 10:32:44.875 049 12514.12 4.78 55108.95 88888.00 2008-02-18 10:32:45.000 049 12514.05 4.78 55108.95 88888.00 2008-02-18 10:32:45.125 049 12513.95 4.75 55108.97 88888.00 2008-02-18 10:32:45.250 049 12513.88 4.70 55108.95 88888.00 2008-02-18 10:32:45.375 049 12513.83 4.65 55108.93 88888.00 2008-02-18 10:32:45.500 049 12513.83 4.65 55108.97 88888.00 2008-02-18 10:32:45.625 049 12513.88 4.65 55108.95 88888.00 2008-02-18 10:32:45.750 049 12513.73 4.60 55108.90 88888.00 2008-02-18 10:32:45.875 049 12513.65 4.55 55108.90 88888.00 2008-02-18 10:32:46.000 049 12513.62 4.47 55108.90 88888.00 2008-02-18 10:32:46.125 049 12513.58 4.40 55108.90 88888.00 2008-02-18 10:32:46.250 049 12513.58 4.42 55108.90 88888.00 2008-02-18 10:32:46.375 049 12513.58 4.40 55108.90 88888.00 2008-02-18 10:32:46.500 049 12513.52 4.33 55108.82 88888.00 2008-02-18 10:32:46.625 049 12513.55 4.30 55108.82 88888.00 2008-02-18 10:32:46.750 049 12513.58 4.30 55108.85 88888.00 2008-02-18 10:32:46.875 049 12513.50 4.30 55108.82 88888.00 2008-02-18 10:32:47.000 049 12513.42 4.22 55108.80 88888.00 2008-02-18 10:32:47.125 049 12513.33 4.20 55108.80 88888.00 2008-02-18 10:32:47.250 049 12513.27 4.20 55108.75 88888.00 2008-02-18 10:32:47.375 049 12513.27 4.22 55108.80 88888.00 2008-02-18 10:32:47.500 049 12513.27 4.25 55108.80 88888.00 2008-02-18 10:32:47.625 049 12513.20 4.25 55108.78 88888.00 2008-02-18 10:32:47.750 049 12513.05 4.17 55108.80 88888.00 2008-02-18 10:32:47.875 049 12512.92 4.08 55108.75 88888.00 2008-02-18 10:32:48.000 049 12512.90 4.08 55108.78 88888.00 2008-02-18 10:32:48.125 049 12512.83 4.05 55108.80 88888.00 2008-02-18 10:32:48.250 049 12512.70 4.03 55108.85 88888.00 2008-02-18 10:32:48.375 049 12512.58 4.00 55108.80 88888.00 2008-02-18 10:32:48.500 049 12512.40 3.95 55108.78 88888.00 2008-02-18 10:32:48.625 049 12512.27 3.88 55108.80 88888.00 2008-02-18 10:32:48.750 049 12512.23 3.83 55108.80 88888.00 2008-02-18 10:32:48.875 049 12512.10 3.77 55108.80 88888.00 2008-02-18 10:32:49.000 049 12512.05 3.77 55108.78 88888.00 2008-02-18 10:32:49.125 049 12512.02 3.75 55108.80 88888.00 2008-02-18 10:32:49.250 049 12511.85 3.62 55108.78 88888.00 2008-02-18 10:32:49.375 049 12511.75 3.52 55108.75 88888.00 2008-02-18 10:32:49.500 049 12511.73 3.55 55108.78 88888.00 2008-02-18 10:32:49.625 049 12511.67 3.52 55108.78 88888.00 2008-02-18 10:32:49.750 049 12511.52 3.45 55108.75 88888.00 2008-02-18 10:32:49.875 049 12511.33 3.35 55108.75 88888.00 2008-02-18 10:32:50.000 049 12511.23 3.33 55108.72 88888.00 2008-02-18 10:32:50.125 049 12511.20 3.33 55108.75 88888.00 2008-02-18 10:32:50.250 049 12511.17 3.30 55108.78 88888.00 2008-02-18 10:32:50.375 049 12511.12 3.27 55108.78 88888.00 2008-02-18 10:32:50.500 049 12511.00 3.23 55108.75 88888.00 2008-02-18 10:32:50.625 049 12510.88 3.17 55108.75 88888.00 2008-02-18 10:32:50.750 049 12510.80 3.12 55108.82 88888.00 2008-02-18 10:32:50.875 049 12510.73 3.05 55108.85 88888.00 2008-02-18 10:32:51.000 049 12510.62 2.95 55108.78 88888.00 2008-02-18 10:32:51.125 049 12510.52 2.92 55108.75 88888.00 2008-02-18 10:32:51.250 049 12510.38 2.80 55108.72 88888.00 2008-02-18 10:32:51.375 049 12510.27 2.75 55108.72 88888.00 2008-02-18 10:32:51.500 049 12510.15 2.73 55108.72 88888.00 2008-02-18 10:32:51.625 049 12510.00 2.70 55108.75 88888.00 2008-02-18 10:32:51.750 049 12509.92 2.62 55108.75 88888.00 2008-02-18 10:32:51.875 049 12509.88 2.52 55108.75 88888.00 2008-02-18 10:32:52.000 049 12509.80 2.52 55108.70 88888.00 2008-02-18 10:32:52.125 049 12509.62 2.45 55108.68 88888.00 2008-02-18 10:32:52.250 049 12509.55 2.42 55108.70 88888.00 2008-02-18 10:32:52.375 049 12509.50 2.48 55108.75 88888.00 2008-02-18 10:32:52.500 049 12509.42 2.42 55108.75 88888.00 2008-02-18 10:32:52.625 049 12509.30 2.35 55108.70 88888.00 2008-02-18 10:32:52.750 049 12509.23 2.27 55108.70 88888.00 2008-02-18 10:32:52.875 049 12509.15 2.27 55108.68 88888.00 2008-02-18 10:32:53.000 049 12508.98 2.15 55108.65 88888.00 2008-02-18 10:32:53.125 049 12508.85 2.10 55108.68 88888.00 2008-02-18 10:32:53.250 049 12508.77 2.08 55108.68 88888.00 2008-02-18 10:32:53.375 049 12508.67 2.00 55108.68 88888.00 2008-02-18 10:32:53.500 049 12508.55 1.95 55108.65 88888.00 2008-02-18 10:32:53.625 049 12508.42 1.93 55108.68 88888.00 2008-02-18 10:32:53.750 049 12508.20 1.90 55108.65 88888.00 2008-02-18 10:32:53.875 049 12508.05 1.77 55108.62 88888.00 2008-02-18 10:32:54.000 049 12507.95 1.68 55108.60 88888.00 2008-02-18 10:32:54.125 049 12507.80 1.68 55108.60 88888.00 2008-02-18 10:32:54.250 049 12507.62 1.60 55108.60 88888.00 2008-02-18 10:32:54.375 049 12507.50 1.55 55108.60 88888.00 2008-02-18 10:32:54.500 049 12507.35 1.50 55108.57 88888.00 2008-02-18 10:32:54.625 049 12507.20 1.48 55108.57 88888.00 2008-02-18 10:32:54.750 049 12507.05 1.40 55108.57 88888.00 2008-02-18 10:32:54.875 049 12506.90 1.30 55108.57 88888.00 2008-02-18 10:32:55.000 049 12506.80 1.27 55108.55 88888.00 2008-02-18 10:32:55.125 049 12506.67 1.23 55108.55 88888.00 2008-02-18 10:32:55.250 049 12506.50 1.10 55108.53 88888.00 2008-02-18 10:32:55.375 049 12506.38 1.00 55108.55 88888.00 2008-02-18 10:32:55.500 049 12506.30 1.00 55108.55 88888.00 2008-02-18 10:32:55.625 049 12506.27 1.02 55108.55 88888.00 2008-02-18 10:32:55.750 049 12506.15 0.95 55108.50 88888.00 2008-02-18 10:32:55.875 049 12506.00 0.90 55108.45 88888.00 2008-02-18 10:32:56.000 049 12505.83 0.85 55108.45 88888.00 2008-02-18 10:32:56.125 049 12505.70 0.85 55108.45 88888.00 2008-02-18 10:32:56.250 049 12505.52 0.80 55108.45 88888.00 2008-02-18 10:32:56.375 049 12505.45 0.82 55108.45 88888.00 2008-02-18 10:32:56.500 049 12505.35 0.78 55108.40 88888.00 2008-02-18 10:32:56.625 049 12505.17 0.75 55108.40 88888.00 2008-02-18 10:32:56.750 049 12505.08 0.70 55108.38 88888.00 2008-02-18 10:32:56.875 049 12504.98 0.70 55108.40 88888.00 2008-02-18 10:32:57.000 049 12504.92 0.70 55108.38 88888.00 2008-02-18 10:32:57.125 049 12504.83 0.62 55108.35 88888.00 2008-02-18 10:32:57.250 049 12504.65 0.53 55108.32 88888.00 2008-02-18 10:32:57.375 049 12504.55 0.55 55108.35 88888.00 2008-02-18 10:32:57.500 049 12504.40 0.47 55108.30 88888.00 2008-02-18 10:32:57.625 049 12504.25 0.40 55108.30 88888.00 2008-02-18 10:32:57.750 049 12504.10 0.30 55108.25 88888.00 2008-02-18 10:32:57.875 049 12503.95 0.23 55108.22 88888.00 2008-02-18 10:32:58.000 049 12503.88 0.23 55108.25 88888.00 2008-02-18 10:32:58.125 049 12503.85 0.23 55108.28 88888.00 2008-02-18 10:32:58.250 049 12503.77 0.20 55108.20 88888.00 2008-02-18 10:32:58.375 049 12503.58 0.15 55108.20 88888.00 2008-02-18 10:32:58.500 049 12503.45 0.12 55108.18 88888.00 2008-02-18 10:32:58.625 049 12503.40 0.05 55108.15 88888.00 2008-02-18 10:32:58.750 049 12503.35 0.00 55108.10 88888.00 2008-02-18 10:32:58.875 049 12503.27 0.00 55108.07 88888.00 2008-02-18 10:32:59.000 049 12503.23 -0.07 55108.05 88888.00 2008-02-18 10:32:59.125 049 12503.20 -0.10 55108.00 88888.00 2008-02-18 10:32:59.250 049 12503.10 -0.10 55107.97 88888.00 2008-02-18 10:32:59.375 049 12503.08 -0.07 55107.97 88888.00 2008-02-18 10:32:59.500 049 12503.00 -0.10 55107.97 88888.00 2008-02-18 10:32:59.625 049 12502.90 -0.17 55107.95 88888.00 2008-02-18 10:32:59.750 049 12502.77 -0.20 55107.90 88888.00 2008-02-18 10:32:59.875 049 12502.75 -0.15 55107.85 88888.00 2008-02-18 10:33:00.000 049 12502.70 -0.17 55107.80 88888.00 2008-02-18 10:33:00.125 049 12502.70 -0.17 55107.80 88888.00 2008-02-18 10:33:00.250 049 12502.62 -0.23 55107.78 88888.00 2008-02-18 10:33:00.375 049 12502.52 -0.25 55107.70 88888.00 2008-02-18 10:33:00.500 049 12502.52 -0.28 55107.68 88888.00 2008-02-18 10:33:00.625 049 12502.55 -0.25 55107.68 88888.00 2008-02-18 10:33:00.750 049 12502.55 -0.28 55107.65 88888.00 2008-02-18 10:33:00.875 049 12502.48 -0.25 55107.60 88888.00 2008-02-18 10:33:01.000 049 12502.42 -0.25 55107.55 88888.00 2008-02-18 10:33:01.125 049 12502.40 -0.25 55107.53 88888.00 2008-02-18 10:33:01.250 049 12502.35 -0.23 55107.50 88888.00 2008-02-18 10:33:01.375 049 12502.33 -0.25 55107.45 88888.00 2008-02-18 10:33:01.500 049 12502.33 -0.23 55107.45 88888.00 2008-02-18 10:33:01.625 049 12502.38 -0.23 55107.43 88888.00 2008-02-18 10:33:01.750 049 12502.35 -0.28 55107.35 88888.00 2008-02-18 10:33:01.875 049 12502.35 -0.25 55107.35 88888.00 2008-02-18 10:33:02.000 049 12502.45 -0.25 55107.30 88888.00 2008-02-18 10:33:02.125 049 12502.48 -0.25 55107.28 88888.00 2008-02-18 10:33:02.250 049 12502.50 -0.25 55107.25 88888.00 2008-02-18 10:33:02.375 049 12502.50 -0.20 55107.22 88888.00 2008-02-18 10:33:02.500 049 12502.48 -0.23 55107.18 88888.00 2008-02-18 10:33:02.625 049 12502.52 -0.17 55107.15 88888.00 2008-02-18 10:33:02.750 049 12502.62 -0.15 55107.15 88888.00 2008-02-18 10:33:02.875 049 12502.58 -0.20 55107.07 88888.00 2008-02-18 10:33:03.000 049 12502.60 -0.23 55107.03 88888.00 2008-02-18 10:33:03.125 049 12502.67 -0.25 55106.97 88888.00 2008-02-18 10:33:03.250 049 12502.67 -0.23 55106.93 88888.00 2008-02-18 10:33:03.375 049 12502.75 -0.15 55106.90 88888.00 2008-02-18 10:33:03.500 049 12502.77 -0.10 55106.88 88888.00 2008-02-18 10:33:03.625 049 12502.80 -0.15 55106.82 88888.00 2008-02-18 10:33:03.750 049 12502.83 -0.17 55106.78 88888.00 2008-02-18 10:33:03.875 049 12502.92 -0.12 55106.75 88888.00 2008-02-18 10:33:04.000 049 12503.00 -0.07 55106.75 88888.00 2008-02-18 10:33:04.125 049 12502.98 -0.07 55106.70 88888.00 2008-02-18 10:33:04.250 049 12503.02 -0.03 55106.62 88888.00 2008-02-18 10:33:04.375 049 12503.08 -0.03 55106.60 88888.00 2008-02-18 10:33:04.500 049 12503.08 -0.05 55106.57 88888.00 2008-02-18 10:33:04.625 049 12503.10 -0.07 55106.50 88888.00 2008-02-18 10:33:04.750 049 12503.25 -0.05 55106.47 88888.00 2008-02-18 10:33:04.875 049 12503.35 -0.07 55106.45 88888.00 2008-02-18 10:33:05.000 049 12503.33 -0.07 55106.40 88888.00 2008-02-18 10:33:05.125 049 12503.40 -0.03 55106.38 88888.00 2008-02-18 10:33:05.250 049 12503.48 -0.03 55106.32 88888.00 2008-02-18 10:33:05.375 049 12503.48 -0.03 55106.28 88888.00 2008-02-18 10:33:05.500 049 12503.55 -0.03 55106.22 88888.00 2008-02-18 10:33:05.625 049 12503.65 0.00 55106.22 88888.00 2008-02-18 10:33:05.750 049 12503.65 0.05 55106.20 88888.00 2008-02-18 10:33:05.875 049 12503.67 0.05 55106.15 88888.00 2008-02-18 10:33:06.000 049 12503.75 0.07 55106.12 88888.00 2008-02-18 10:33:06.125 049 12503.83 0.12 55106.10 88888.00 2008-02-18 10:33:06.250 049 12503.80 0.07 55106.03 88888.00 2008-02-18 10:33:06.375 049 12503.85 0.03 55105.97 88888.00 2008-02-18 10:33:06.500 049 12503.85 0.03 55105.95 88888.00 2008-02-18 10:33:06.625 049 12503.98 0.12 55105.93 88888.00 2008-02-18 10:33:06.750 049 12504.05 0.20 55105.90 88888.00 2008-02-18 10:33:06.875 049 12504.12 0.25 55105.85 88888.00 2008-02-18 10:33:07.000 049 12504.12 0.20 55105.78 88888.00 2008-02-18 10:33:07.125 049 12504.12 0.23 55105.72 88888.00 2008-02-18 10:33:07.250 049 12504.15 0.25 55105.72 88888.00 2008-02-18 10:33:07.375 049 12504.25 0.25 55105.70 88888.00 2008-02-18 10:33:07.500 049 12504.30 0.25 55105.68 88888.00 2008-02-18 10:33:07.625 049 12504.35 0.28 55105.62 88888.00 2008-02-18 10:33:07.750 049 12504.50 0.38 55105.60 88888.00 2008-02-18 10:33:07.875 049 12504.62 0.40 55105.55 88888.00 2008-02-18 10:33:08.000 049 12504.67 0.42 55105.55 88888.00 2008-02-18 10:33:08.125 049 12504.62 0.47 55105.50 88888.00 2008-02-18 10:33:08.250 049 12504.58 0.50 55105.47 88888.00 2008-02-18 10:33:08.375 049 12504.62 0.45 55105.45 88888.00 2008-02-18 10:33:08.500 049 12504.60 0.47 55105.40 88888.00 2008-02-18 10:33:08.625 049 12504.65 0.53 55105.35 88888.00 2008-02-18 10:33:08.750 049 12504.75 0.53 55105.32 88888.00 2008-02-18 10:33:08.875 049 12504.80 0.50 55105.28 88888.00 2008-02-18 10:33:09.000 049 12504.77 0.57 55105.22 88888.00 2008-02-18 10:33:09.125 049 12504.85 0.60 55105.22 88888.00 2008-02-18 10:33:09.250 049 12504.92 0.68 55105.20 88888.00 2008-02-18 10:33:09.375 049 12504.92 0.68 55105.15 88888.00 2008-02-18 10:33:09.500 049 12504.92 0.65 55105.12 88888.00 2008-02-18 10:33:09.625 049 12505.02 0.72 55105.10 88888.00 2008-02-18 10:33:09.750 049 12504.98 0.72 55105.07 88888.00 2008-02-18 10:33:09.875 049 12504.95 0.70 55105.05 88888.00 2008-02-18 10:33:10.000 049 12505.08 0.72 55105.03 88888.00 2008-02-18 10:33:10.125 049 12505.05 0.72 55104.97 88888.00 2008-02-18 10:33:10.250 049 12505.08 0.75 55104.93 88888.00 2008-02-18 10:33:10.375 049 12505.10 0.80 55104.90 88888.00 2008-02-18 10:33:10.500 049 12505.12 0.82 55104.90 88888.00 2008-02-18 10:33:10.625 049 12505.25 0.85 55104.93 88888.00 2008-02-18 10:33:10.750 049 12505.30 0.80 55104.88 88888.00 2008-02-18 10:33:10.875 049 12505.30 0.80 55104.80 88888.00 2008-02-18 10:33:11.000 049 12505.30 0.82 55104.80 88888.00 2008-02-18 10:33:11.125 049 12505.30 0.78 55104.78 88888.00 2008-02-18 10:33:11.250 049 12505.35 0.82 55104.75 88888.00 2008-02-18 10:33:11.375 049 12505.45 0.88 55104.72 88888.00 2008-02-18 10:33:11.500 049 12505.38 0.82 55104.70 88888.00 2008-02-18 10:33:11.625 049 12505.40 0.82 55104.68 88888.00 2008-02-18 10:33:11.750 049 12505.50 0.82 55104.62 88888.00 2008-02-18 10:33:11.875 049 12505.58 0.90 55104.62 88888.00 2008-02-18 10:33:12.000 049 12505.60 0.90 55104.60 88888.00 2008-02-18 10:33:12.125 049 12505.60 0.90 55104.57 88888.00 2008-02-18 10:33:12.250 049 12505.60 0.88 55104.53 88888.00 2008-02-18 10:33:12.375 049 12505.65 0.90 55104.50 88888.00 2008-02-18 10:33:12.500 049 12505.62 0.95 55104.47 88888.00 2008-02-18 10:33:12.625 049 12505.65 0.90 55104.45 88888.00 2008-02-18 10:33:12.750 049 12505.70 0.88 55104.43 88888.00 2008-02-18 10:33:12.875 049 12505.80 0.88 55104.38 88888.00 2008-02-18 10:33:13.000 049 12505.80 0.90 55104.35 88888.00 2008-02-18 10:33:13.125 049 12505.77 0.93 55104.32 88888.00 2008-02-18 10:33:13.250 049 12505.75 0.93 55104.32 88888.00 2008-02-18 10:33:13.375 049 12505.88 0.88 55104.30 88888.00 2008-02-18 10:33:13.500 049 12505.85 0.88 55104.22 88888.00 2008-02-18 10:33:13.625 049 12505.88 0.88 55104.18 88888.00 2008-02-18 10:33:13.750 049 12505.95 0.95 55104.22 88888.00 2008-02-18 10:33:13.875 049 12505.92 0.93 55104.18 88888.00 2008-02-18 10:33:14.000 049 12505.90 0.93 55104.12 88888.00 2008-02-18 10:33:14.125 049 12505.98 0.97 55104.15 88888.00 2008-02-18 10:33:14.250 049 12505.98 0.97 55104.10 88888.00 2008-02-18 10:33:14.375 049 12506.00 0.97 55104.07 88888.00 2008-02-18 10:33:14.500 049 12506.05 0.95 55104.05 88888.00 2008-02-18 10:33:14.625 049 12506.12 1.00 55104.03 88888.00 2008-02-18 10:33:14.750 049 12506.17 1.07 55104.03 88888.00 2008-02-18 10:33:14.875 049 12506.23 1.07 55104.00 88888.00 2008-02-18 10:33:15.000 049 12506.25 1.05 55103.93 88888.00 2008-02-18 10:33:15.125 049 12506.23 1.07 55103.90 88888.00 2008-02-18 10:33:15.250 049 12506.23 1.07 55103.90 88888.00 2008-02-18 10:33:15.375 049 12506.30 1.10 55103.90 88888.00 2008-02-18 10:33:15.500 049 12506.30 1.07 55103.88 88888.00 2008-02-18 10:33:15.625 049 12506.30 1.02 55103.88 88888.00 2008-02-18 10:33:15.750 049 12506.33 1.15 55103.85 88888.00 2008-02-18 10:33:15.875 049 12506.38 1.12 55103.80 88888.00 2008-02-18 10:33:16.000 049 12506.38 1.07 55103.75 88888.00 2008-02-18 10:33:16.125 049 12506.38 1.12 55103.80 88888.00 2008-02-18 10:33:16.250 049 12506.45 1.12 55103.78 88888.00 2008-02-18 10:33:16.375 049 12506.50 1.15 55103.75 88888.00 2008-02-18 10:33:16.500 049 12506.52 1.15 55103.70 88888.00 2008-02-18 10:33:16.625 049 12506.45 1.18 55103.68 88888.00 2008-02-18 10:33:16.750 049 12506.48 1.12 55103.62 88888.00 2008-02-18 10:33:16.875 049 12506.50 1.12 55103.62 88888.00 2008-02-18 10:33:17.000 049 12506.50 1.12 55103.57 88888.00 2008-02-18 10:33:17.125 049 12506.60 1.20 55103.62 88888.00 2008-02-18 10:33:17.250 049 12506.62 1.20 55103.57 88888.00 2008-02-18 10:33:17.375 049 12506.58 1.18 55103.57 88888.00 2008-02-18 10:33:17.500 049 12506.52 1.10 55103.50 88888.00 2008-02-18 10:33:17.625 049 12506.55 1.12 55103.47 88888.00 2008-02-18 10:33:17.750 049 12506.58 1.18 55103.45 88888.00 2008-02-18 10:33:17.875 049 12506.52 1.18 55103.45 88888.00 2008-02-18 10:33:18.000 049 12506.52 1.23 55103.47 88888.00 2008-02-18 10:33:18.125 049 12506.58 1.20 55103.43 88888.00 2008-02-18 10:33:18.250 049 12506.52 1.10 55103.32 88888.00 2008-02-18 10:33:18.375 049 12506.52 1.07 55103.35 88888.00 2008-02-18 10:33:18.500 049 12506.50 1.05 55103.32 88888.00 2008-02-18 10:33:18.625 049 12506.48 1.10 55103.32 88888.00 2008-02-18 10:33:18.750 049 12506.55 1.18 55103.32 88888.00 2008-02-18 10:33:18.875 049 12506.55 1.15 55103.30 88888.00 2008-02-18 10:33:19.000 049 12506.52 1.15 55103.28 88888.00 2008-02-18 10:33:19.125 049 12506.52 1.07 55103.25 88888.00 2008-02-18 10:33:19.250 049 12506.55 1.00 55103.22 88888.00 2008-02-18 10:33:19.375 049 12506.48 1.02 55103.25 88888.00 2008-02-18 10:33:19.500 049 12506.40 1.00 55103.22 88888.00 2008-02-18 10:33:19.625 049 12506.38 1.02 55103.22 88888.00 2008-02-18 10:33:19.750 049 12506.35 1.05 55103.22 88888.00 2008-02-18 10:33:19.875 049 12506.33 1.02 55103.18 88888.00 2008-02-18 10:33:20.000 049 12506.27 1.00 55103.15 88888.00 2008-02-18 10:33:20.125 049 12506.23 0.93 55103.12 88888.00 2008-02-18 10:33:20.250 049 12506.20 0.85 55103.10 88888.00 2008-02-18 10:33:20.375 049 12506.23 0.85 55103.10 88888.00 2008-02-18 10:33:20.500 049 12506.17 0.85 55103.12 88888.00 2008-02-18 10:33:20.625 049 12506.15 0.85 55103.07 88888.00 2008-02-18 10:33:20.750 049 12506.12 0.85 55103.07 88888.00 2008-02-18 10:33:20.875 049 12506.08 0.82 55103.05 88888.00 2008-02-18 10:33:21.000 049 12506.05 0.80 55103.05 88888.00 2008-02-18 10:33:21.125 049 12506.10 0.80 55103.07 88888.00 2008-02-18 10:33:21.250 049 12506.05 0.75 55103.07 88888.00 2008-02-18 10:33:21.375 049 12505.95 0.75 55103.03 88888.00 2008-02-18 10:33:21.500 049 12505.92 0.75 55102.95 88888.00 2008-02-18 10:33:21.625 049 12505.92 0.70 55102.95 88888.00 2008-02-18 10:33:21.750 049 12505.83 0.70 55102.93 88888.00 2008-02-18 10:33:21.875 049 12505.73 0.65 55102.93 88888.00 2008-02-18 10:33:22.000 049 12505.62 0.60 55102.88 88888.00 2008-02-18 10:33:22.125 049 12505.62 0.57 55102.88 88888.00 2008-02-18 10:33:22.250 049 12505.62 0.57 55102.88 88888.00 2008-02-18 10:33:22.375 049 12505.60 0.53 55102.80 88888.00 2008-02-18 10:33:22.500 049 12505.52 0.45 55102.78 88888.00 2008-02-18 10:33:22.625 049 12505.48 0.40 55102.80 88888.00 2008-02-18 10:33:22.750 049 12505.45 0.42 55102.78 88888.00 2008-02-18 10:33:22.875 049 12505.45 0.42 55102.78 88888.00 2008-02-18 10:33:23.000 049 12505.45 0.45 55102.80 88888.00 2008-02-18 10:33:23.125 049 12505.33 0.40 55102.80 88888.00 2008-02-18 10:33:23.250 049 12505.30 0.30 55102.75 88888.00 2008-02-18 10:33:23.375 049 12505.27 0.25 55102.70 88888.00 2008-02-18 10:33:23.500 049 12505.23 0.28 55102.70 88888.00 2008-02-18 10:33:23.625 049 12505.23 0.28 55102.68 88888.00 2008-02-18 10:33:23.750 049 12505.15 0.23 55102.68 88888.00 2008-02-18 10:33:23.875 049 12505.12 0.20 55102.65 88888.00 2008-02-18 10:33:24.000 049 12505.12 0.23 55102.65 88888.00 2008-02-18 10:33:24.125 049 12505.15 0.12 55102.60 88888.00 2008-02-18 10:33:24.250 049 12505.08 0.05 55102.57 88888.00 2008-02-18 10:33:24.375 049 12505.00 0.00 55102.57 88888.00 2008-02-18 10:33:24.500 049 12504.98 0.05 55102.60 88888.00 2008-02-18 10:33:24.625 049 12504.98 0.05 55102.57 88888.00 2008-02-18 10:33:24.750 049 12504.90 0.00 55102.53 88888.00 2008-02-18 10:33:24.875 049 12504.88 -0.05 55102.50 88888.00 2008-02-18 10:33:25.000 049 12504.83 -0.03 55102.50 88888.00 2008-02-18 10:33:25.125 049 12504.83 -0.03 55102.53 88888.00 2008-02-18 10:33:25.250 049 12504.77 -0.10 55102.50 88888.00 2008-02-18 10:33:25.375 049 12504.75 -0.15 55102.45 88888.00 2008-02-18 10:33:25.500 049 12504.75 -0.15 55102.47 88888.00 2008-02-18 10:33:25.625 049 12504.70 -0.15 55102.47 88888.00 2008-02-18 10:33:25.750 049 12504.62 -0.23 55102.45 88888.00 2008-02-18 10:33:25.875 049 12504.58 -0.25 55102.43 88888.00 2008-02-18 10:33:26.000 049 12504.52 -0.25 55102.38 88888.00 2008-02-18 10:33:26.125 049 12504.35 -0.35 55102.38 88888.00 2008-02-18 10:33:26.250 049 12504.17 -0.40 55102.38 88888.00 2008-02-18 10:33:26.375 049 12504.12 -0.42 55102.38 88888.00 2008-02-18 10:33:26.500 049 12504.17 -0.47 55102.30 88888.00 2008-02-18 10:33:26.625 049 12504.23 -0.55 55102.28 88888.00 2008-02-18 10:33:26.750 049 12504.20 -0.57 55102.28 88888.00 2008-02-18 10:33:26.875 049 12504.15 -0.57 55102.28 88888.00 2008-02-18 10:33:27.000 049 12504.17 -0.57 55102.28 88888.00 2008-02-18 10:33:27.125 049 12504.15 -0.60 55102.28 88888.00 2008-02-18 10:33:27.250 049 12504.02 -0.75 55102.22 88888.00 2008-02-18 10:33:27.375 049 12503.98 -0.78 55102.18 88888.00 2008-02-18 10:33:27.500 049 12503.95 -0.80 55102.12 88888.00 2008-02-18 10:33:27.625 049 12503.90 -0.78 55102.10 88888.00 2008-02-18 10:33:27.750 049 12503.92 -0.75 55102.12 88888.00 2008-02-18 10:33:27.875 049 12503.90 -0.82 55102.10 88888.00 2008-02-18 10:33:28.000 049 12503.90 -0.85 55102.07 88888.00 2008-02-18 10:33:28.125 049 12503.80 -0.88 55102.05 88888.00 2008-02-18 10:33:28.250 049 12503.67 -0.93 55102.05 88888.00 2008-02-18 10:33:28.375 049 12503.65 -0.93 55102.07 88888.00 2008-02-18 10:33:28.500 049 12503.65 -1.00 55102.03 88888.00 2008-02-18 10:33:28.625 049 12503.62 -1.07 55102.03 88888.00 2008-02-18 10:33:28.750 049 12503.58 -1.07 55102.00 88888.00 2008-02-18 10:33:28.875 049 12503.60 -1.05 55101.97 88888.00 2008-02-18 10:33:29.000 049 12503.52 -1.07 55101.97 88888.00 2008-02-18 10:33:29.125 049 12503.50 -1.07 55101.95 88888.00 2008-02-18 10:33:29.250 049 12503.45 -1.12 55101.95 88888.00 2008-02-18 10:33:29.375 049 12503.52 -1.18 55101.93 88888.00 2008-02-18 10:33:29.500 049 12503.48 -1.20 55101.90 88888.00 2008-02-18 10:33:29.625 049 12503.42 -1.25 55101.90 88888.00 2008-02-18 10:33:29.750 049 12503.38 -1.27 55101.82 88888.00 2008-02-18 10:33:29.875 049 12503.30 -1.35 55101.80 88888.00 2008-02-18 10:33:30.000 049 12503.30 -1.38 55101.75 88888.00 2008-02-18 10:33:30.125 049 12503.23 -1.43 55101.75 88888.00 2008-02-18 10:33:30.250 049 12503.27 -1.45 55101.75 88888.00 2008-02-18 10:33:30.375 049 12503.27 -1.43 55101.75 88888.00 2008-02-18 10:33:30.500 049 12503.17 -1.45 55101.72 88888.00 2008-02-18 10:33:30.625 049 12503.10 -1.50 55101.70 88888.00 2008-02-18 10:33:30.750 049 12503.12 -1.52 55101.68 88888.00 2008-02-18 10:33:30.875 049 12503.08 -1.55 55101.65 88888.00 2008-02-18 10:33:31.000 049 12503.00 -1.65 55101.62 88888.00 2008-02-18 10:33:31.125 049 12502.92 -1.65 55101.62 88888.00 2008-02-18 10:33:31.250 049 12502.95 -1.65 55101.62 88888.00 2008-02-18 10:33:31.375 049 12503.08 -1.62 55101.62 88888.00 2008-02-18 10:33:31.500 049 12502.98 -1.62 55101.60 88888.00 2008-02-18 10:33:31.625 049 12502.85 -1.73 55101.53 88888.00 2008-02-18 10:33:31.750 049 12502.85 -1.73 55101.53 88888.00 2008-02-18 10:33:31.875 049 12502.88 -1.73 55101.50 88888.00 2008-02-18 10:33:32.000 049 12502.88 -1.75 55101.45 88888.00 2008-02-18 10:33:32.125 049 12502.80 -1.82 55101.45 88888.00 2008-02-18 10:33:32.250 049 12502.77 -1.85 55101.47 88888.00 2008-02-18 10:33:32.375 049 12502.77 -1.85 55101.45 88888.00 2008-02-18 10:33:32.500 049 12502.60 -1.93 55101.40 88888.00 2008-02-18 10:33:32.625 049 12502.52 -1.93 55101.38 88888.00 2008-02-18 10:33:32.750 049 12502.52 -1.93 55101.40 88888.00 2008-02-18 10:33:32.875 049 12502.45 -1.98 55101.38 88888.00 2008-02-18 10:33:33.000 049 12502.42 -2.02 55101.32 88888.00 2008-02-18 10:33:33.125 049 12502.42 -2.05 55101.32 88888.00 2008-02-18 10:33:33.250 049 12502.40 -2.05 55101.35 88888.00 2008-02-18 10:33:33.375 049 12502.38 -2.08 55101.30 88888.00 2008-02-18 10:33:33.500 049 12502.30 -2.17 55101.22 88888.00 2008-02-18 10:33:33.625 049 12502.25 -2.20 55101.20 88888.00 2008-02-18 10:33:33.750 049 12502.23 -2.17 55101.20 88888.00 2008-02-18 10:33:33.875 049 12502.15 -2.23 55101.18 88888.00 2008-02-18 10:33:34.000 049 12502.10 -2.25 55101.18 88888.00 2008-02-18 10:33:34.125 049 12502.02 -2.27 55101.20 88888.00 2008-02-18 10:33:34.250 049 12502.02 -2.30 55101.18 88888.00 2008-02-18 10:33:34.375 049 12502.00 -2.30 55101.15 88888.00 2008-02-18 10:33:34.500 049 12501.95 -2.38 55101.10 88888.00 2008-02-18 10:33:34.625 049 12501.92 -2.45 55101.10 88888.00 2008-02-18 10:33:34.750 049 12501.92 -2.45 55101.10 88888.00 2008-02-18 10:33:34.875 049 12501.85 -2.48 55101.07 88888.00 2008-02-18 10:33:35.000 049 12501.80 -2.48 55101.03 88888.00 2008-02-18 10:33:35.125 049 12501.77 -2.50 55101.03 88888.00 2008-02-18 10:33:35.250 049 12501.73 -2.55 55100.97 88888.00 2008-02-18 10:33:35.375 049 12501.67 -2.60 55100.90 88888.00 2008-02-18 10:33:35.500 049 12501.62 -2.62 55100.90 88888.00 2008-02-18 10:33:35.625 049 12501.60 -2.62 55100.90 88888.00 2008-02-18 10:33:35.750 049 12501.52 -2.70 55100.90 88888.00 2008-02-18 10:33:35.875 049 12501.50 -2.73 55100.88 88888.00 2008-02-18 10:33:36.000 049 12501.48 -2.70 55100.85 88888.00 2008-02-18 10:33:36.125 049 12501.48 -2.67 55100.88 88888.00 2008-02-18 10:33:36.250 049 12501.38 -2.80 55100.80 88888.00 2008-02-18 10:33:36.375 049 12501.35 -2.77 55100.80 88888.00 2008-02-18 10:33:36.500 049 12501.25 -2.83 55100.78 88888.00 2008-02-18 10:33:36.625 049 12501.15 -2.90 55100.78 88888.00 2008-02-18 10:33:36.750 049 12501.12 -2.92 55100.72 88888.00 2008-02-18 10:33:36.875 049 12501.10 -2.98 55100.70 88888.00 2008-02-18 10:33:37.000 049 12501.05 -2.95 55100.70 88888.00 2008-02-18 10:33:37.125 049 12501.05 -2.92 55100.70 88888.00 2008-02-18 10:33:37.250 049 12500.98 -3.00 55100.62 88888.00 2008-02-18 10:33:37.375 049 12500.95 -3.02 55100.62 88888.00 2008-02-18 10:33:37.500 049 12500.85 -3.10 55100.57 88888.00 2008-02-18 10:33:37.625 049 12500.77 -3.15 55100.55 88888.00 2008-02-18 10:33:37.750 049 12500.73 -3.15 55100.50 88888.00 2008-02-18 10:33:37.875 049 12500.67 -3.15 55100.50 88888.00 2008-02-18 10:33:38.000 049 12500.67 -3.17 55100.50 88888.00 2008-02-18 10:33:38.125 049 12500.58 -3.23 55100.45 88888.00 2008-02-18 10:33:38.250 049 12500.50 -3.30 55100.43 88888.00 2008-02-18 10:33:38.375 049 12500.60 -3.23 55100.43 88888.00 2008-02-18 10:33:38.500 049 12500.60 -3.20 55100.43 88888.00 2008-02-18 10:33:38.625 049 12500.52 -3.25 55100.40 88888.00 2008-02-18 10:33:38.750 049 12500.40 -3.33 55100.35 88888.00 2008-02-18 10:33:38.875 049 12500.35 -3.38 55100.38 88888.00 2008-02-18 10:33:39.000 049 12500.33 -3.42 55100.35 88888.00 2008-02-18 10:33:39.125 049 12500.23 -3.45 55100.30 88888.00 2008-02-18 10:33:39.250 049 12500.15 -3.48 55100.30 88888.00 2008-02-18 10:33:39.375 049 12500.23 -3.50 55100.28 88888.00 2008-02-18 10:33:39.500 049 12500.10 -3.55 55100.20 88888.00 2008-02-18 10:33:39.625 049 12500.00 -3.58 55100.15 88888.00 2008-02-18 10:33:39.750 049 12499.92 -3.62 55100.15 88888.00 2008-02-18 10:33:39.875 049 12499.90 -3.58 55100.15 88888.00 2008-02-18 10:33:40.000 049 12499.92 -3.58 55100.12 88888.00 2008-02-18 10:33:40.125 049 12499.88 -3.67 55100.07 88888.00 2008-02-18 10:33:40.250 049 12499.80 -3.75 55100.07 88888.00 2008-02-18 10:33:40.375 049 12499.80 -3.77 55100.07 88888.00 2008-02-18 10:33:40.500 049 12499.80 -3.73 55100.05 88888.00 2008-02-18 10:33:40.625 049 12499.83 -3.73 55100.03 88888.00 2008-02-18 10:33:40.750 049 12499.70 -3.88 55100.00 88888.00 2008-02-18 10:33:40.875 049 12499.62 -3.90 55099.97 88888.00 2008-02-18 10:33:41.000 049 12499.67 -3.85 55099.95 88888.00 2008-02-18 10:33:41.125 049 12499.67 -3.92 55099.93 88888.00 2008-02-18 10:33:41.250 049 12499.62 -3.98 55099.90 88888.00 2008-02-18 10:33:41.375 049 12499.60 -3.95 55099.88 88888.00 2008-02-18 10:33:41.500 049 12499.52 -3.95 55099.82 88888.00 2008-02-18 10:33:41.625 049 12499.52 -4.00 55099.80 88888.00 2008-02-18 10:33:41.750 049 12499.50 -4.05 55099.80 88888.00 2008-02-18 10:33:41.875 049 12499.42 -4.05 55099.75 88888.00 2008-02-18 10:33:42.000 049 12499.42 -4.05 55099.72 88888.00 2008-02-18 10:33:42.125 049 12499.40 -4.08 55099.72 88888.00 2008-02-18 10:33:42.250 049 12499.38 -4.12 55099.68 88888.00 2008-02-18 10:33:42.375 049 12499.30 -4.12 55099.68 88888.00 2008-02-18 10:33:42.500 049 12499.17 -4.17 55099.65 88888.00 2008-02-18 10:33:42.625 049 12499.17 -4.25 55099.60 88888.00 2008-02-18 10:33:42.750 049 12499.15 -4.22 55099.57 88888.00 2008-02-18 10:33:42.875 049 12499.08 -4.25 55099.55 88888.00 2008-02-18 10:33:43.000 049 12499.05 -4.28 55099.53 88888.00 2008-02-18 10:33:43.125 049 12499.00 -4.28 55099.50 88888.00 2008-02-18 10:33:43.250 049 12498.85 -4.38 55099.47 88888.00 2008-02-18 10:33:43.375 049 12498.70 -4.40 55099.45 88888.00 2008-02-18 10:33:43.500 049 12498.65 -4.42 55099.40 88888.00 2008-02-18 10:33:43.625 049 12498.62 -4.47 55099.40 88888.00 2008-02-18 10:33:43.750 049 12498.65 -4.47 55099.35 88888.00 2008-02-18 10:33:43.875 049 12498.65 -4.47 55099.35 88888.00 2008-02-18 10:33:44.000 049 12498.58 -4.55 55099.32 88888.00 2008-02-18 10:33:44.125 049 12498.50 -4.55 55099.30 88888.00 2008-02-18 10:33:44.250 049 12498.42 -4.58 55099.32 88888.00 2008-02-18 10:33:44.375 049 12498.48 -4.53 55099.30 88888.00 2008-02-18 10:33:44.500 049 12498.35 -4.58 55099.25 88888.00 2008-02-18 10:33:44.625 049 12498.27 -4.65 55099.22 88888.00 2008-02-18 10:33:44.750 049 12498.17 -4.67 55099.22 88888.00 2008-02-18 10:33:44.875 049 12498.12 -4.70 55099.20 88888.00 2008-02-18 10:33:45.000 049 12498.15 -4.67 55099.15 88888.00 2008-02-18 10:33:45.125 049 12498.08 -4.72 55099.10 88888.00 2008-02-18 10:33:45.250 049 12497.92 -4.83 55099.10 88888.00 2008-02-18 10:33:45.375 049 12497.90 -4.83 55099.07 88888.00 2008-02-18 10:33:45.500 049 12497.85 -4.88 55099.03 88888.00 2008-02-18 10:33:45.625 049 12497.77 -4.90 55099.00 88888.00 2008-02-18 10:33:45.750 049 12497.67 -4.90 55099.00 88888.00 2008-02-18 10:33:45.875 049 12497.62 -5.00 55098.97 88888.00 2008-02-18 10:33:46.000 049 12497.62 -5.00 55098.93 88888.00 2008-02-18 10:33:46.125 049 12497.62 -5.03 55098.90 88888.00 2008-02-18 10:33:46.250 049 12497.50 -5.05 55098.88 88888.00 2008-02-18 10:33:46.375 049 12497.48 -5.10 55098.82 88888.00 2008-02-18 10:33:46.500 049 12497.35 -5.15 55098.80 88888.00 2008-02-18 10:33:46.625 049 12497.38 -5.15 55098.80 88888.00 2008-02-18 10:33:46.750 049 12497.33 -5.20 55098.75 88888.00 2008-02-18 10:33:46.875 049 12497.20 -5.25 55098.72 88888.00 2008-02-18 10:33:47.000 049 12497.15 -5.22 55098.70 88888.00 2008-02-18 10:33:47.125 049 12497.02 -5.22 55098.70 88888.00 2008-02-18 10:33:47.250 049 12497.00 -5.17 55098.70 88888.00 2008-02-18 10:33:47.375 049 12497.02 -5.17 55098.65 88888.00 2008-02-18 10:33:47.500 049 12496.88 -5.35 55098.57 88888.00 2008-02-18 10:33:47.625 049 12496.83 -5.38 55098.57 88888.00 2008-02-18 10:33:47.750 049 12496.75 -5.42 55098.55 88888.00 2008-02-18 10:33:47.875 049 12496.73 -5.47 55098.47 88888.00 2008-02-18 10:33:48.000 049 12496.62 -5.55 55098.45 88888.00 2008-02-18 10:33:48.125 049 12496.55 -5.50 55098.45 88888.00 2008-02-18 10:33:48.250 049 12496.50 -5.47 55098.50 88888.00 2008-02-18 10:33:48.375 049 12496.52 -5.53 55098.47 88888.00 2008-02-18 10:33:48.500 049 12496.50 -5.53 55098.45 88888.00 2008-02-18 10:33:48.625 049 12496.38 -5.58 55098.43 88888.00 2008-02-18 10:33:48.750 049 12496.33 -5.60 55098.43 88888.00 2008-02-18 10:33:48.875 049 12496.33 -5.60 55098.43 88888.00 2008-02-18 10:33:49.000 049 12496.20 -5.67 55098.32 88888.00 2008-02-18 10:33:49.125 049 12496.12 -5.75 55098.32 88888.00 2008-02-18 10:33:49.250 049 12496.10 -5.75 55098.30 88888.00 2008-02-18 10:33:49.375 049 12496.12 -5.75 55098.30 88888.00 2008-02-18 10:33:49.500 049 12496.02 -5.75 55098.28 88888.00 2008-02-18 10:33:49.625 049 12495.85 -5.80 55098.25 88888.00 2008-02-18 10:33:49.750 049 12495.73 -5.85 55098.20 88888.00 2008-02-18 10:33:49.875 049 12495.73 -5.95 55098.15 88888.00 2008-02-18 10:33:50.000 049 12495.60 -5.95 55098.15 88888.00 2008-02-18 10:33:50.125 049 12495.50 -5.95 55098.15 88888.00 2008-02-18 10:33:50.250 049 12495.50 -6.03 55098.12 88888.00 2008-02-18 10:33:50.375 049 12495.50 -6.00 55098.12 88888.00 2008-02-18 10:33:50.500 049 12495.40 -5.97 55098.10 88888.00 2008-02-18 10:33:50.625 049 12495.25 -6.05 55098.03 88888.00 2008-02-18 10:33:50.750 049 12495.23 -6.10 55098.00 88888.00 2008-02-18 10:33:50.875 049 12495.17 -6.17 55097.97 88888.00 2008-02-18 10:33:51.000 049 12495.10 -6.17 55097.97 88888.00 2008-02-18 10:33:51.125 049 12495.02 -6.22 55097.95 88888.00 2008-02-18 10:33:51.250 049 12494.90 -6.25 55097.93 88888.00 2008-02-18 10:33:51.375 049 12494.80 -6.30 55097.90 88888.00 2008-02-18 10:33:51.500 049 12494.73 -6.35 55097.85 88888.00 2008-02-18 10:33:51.625 049 12494.60 -6.42 55097.80 88888.00 2008-02-18 10:33:51.750 049 12494.58 -6.53 55097.78 88888.00 2008-02-18 10:33:51.875 049 12494.50 -6.53 55097.78 88888.00 2008-02-18 10:33:52.000 049 12494.38 -6.60 55097.75 88888.00 2008-02-18 10:33:52.125 049 12494.33 -6.62 55097.72 88888.00 2008-02-18 10:33:52.250 049 12494.30 -6.58 55097.72 88888.00 2008-02-18 10:33:52.375 049 12494.23 -6.58 55097.68 88888.00 2008-02-18 10:33:52.500 049 12494.02 -6.70 55097.65 88888.00 2008-02-18 10:33:52.625 049 12493.90 -6.78 55097.65 88888.00 2008-02-18 10:33:52.750 049 12493.85 -6.80 55097.60 88888.00 2008-02-18 10:33:52.875 049 12493.80 -6.75 55097.57 88888.00 2008-02-18 10:33:53.000 049 12493.67 -6.85 55097.57 88888.00 2008-02-18 10:33:53.125 049 12493.58 -6.92 55097.55 88888.00 2008-02-18 10:33:53.250 049 12493.48 -6.97 55097.55 88888.00 2008-02-18 10:33:53.375 049 12493.48 -6.97 55097.53 88888.00 2008-02-18 10:33:53.500 049 12493.45 -7.03 55097.50 88888.00 2008-02-18 10:33:53.625 049 12493.33 -7.05 55097.47 88888.00 2008-02-18 10:33:53.750 049 12493.23 -7.15 55097.43 88888.00 2008-02-18 10:33:53.875 049 12493.23 -7.20 55097.40 88888.00 2008-02-18 10:33:54.000 049 12493.20 -7.22 55097.35 88888.00 2008-02-18 10:33:54.125 049 12493.10 -7.22 55097.35 88888.00 2008-02-18 10:33:54.250 049 12493.05 -7.25 55097.30 88888.00 2008-02-18 10:33:54.375 049 12492.92 -7.28 55097.30 88888.00 2008-02-18 10:33:54.500 049 12492.77 -7.38 55097.22 88888.00 2008-02-18 10:33:54.625 049 12492.62 -7.42 55097.20 88888.00 2008-02-18 10:33:54.750 049 12492.55 -7.42 55097.20 88888.00 2008-02-18 10:33:54.875 049 12492.60 -7.42 55097.20 88888.00 2008-02-18 10:33:55.000 049 12492.55 -7.47 55097.15 88888.00 2008-02-18 10:33:55.125 049 12492.48 -7.50 55097.15 88888.00 2008-02-18 10:33:55.250 049 12492.35 -7.60 55097.07 88888.00 2008-02-18 10:33:55.375 049 12492.27 -7.58 55097.05 88888.00 2008-02-18 10:33:55.500 049 12492.17 -7.62 55097.03 88888.00 2008-02-18 10:33:55.625 049 12492.00 -7.67 55096.97 88888.00 2008-02-18 10:33:55.750 049 12491.95 -7.70 55096.90 88888.00 2008-02-18 10:33:55.875 049 12491.92 -7.72 55096.90 88888.00 2008-02-18 10:33:56.000 049 12491.85 -7.80 55096.90 88888.00 2008-02-18 10:33:56.125 049 12491.77 -7.83 55096.88 88888.00 2008-02-18 10:33:56.250 049 12491.73 -7.85 55096.88 88888.00 2008-02-18 10:33:56.375 049 12491.77 -7.78 55096.88 88888.00 2008-02-18 10:33:56.500 049 12491.65 -7.88 55096.82 88888.00 2008-02-18 10:33:56.625 049 12491.48 -7.97 55096.78 88888.00 2008-02-18 10:33:56.750 049 12491.40 -7.97 55096.75 88888.00 2008-02-18 10:33:56.875 049 12491.40 -8.03 55096.72 88888.00 2008-02-18 10:33:57.000 049 12491.30 -8.07 55096.65 88888.00 2008-02-18 10:33:57.125 049 12491.25 -8.05 55096.65 88888.00 2008-02-18 10:33:57.250 049 12491.25 -8.07 55096.65 88888.00 2008-02-18 10:33:57.375 049 12491.25 -8.05 55096.62 88888.00 2008-02-18 10:33:57.500 049 12491.25 -8.12 55096.57 88888.00 2008-02-18 10:33:57.625 049 12491.12 -8.20 55096.47 88888.00 2008-02-18 10:33:57.750 049 12491.05 -8.20 55096.47 88888.00 2008-02-18 10:33:57.875 049 12491.05 -8.25 55096.47 88888.00 2008-02-18 10:33:58.000 049 12491.02 -8.35 55096.43 88888.00 2008-02-18 10:33:58.125 049 12490.98 -8.35 55096.40 88888.00 2008-02-18 10:33:58.250 049 12490.85 -8.35 55096.35 88888.00 2008-02-18 10:33:58.375 049 12490.83 -8.35 55096.32 88888.00 2008-02-18 10:33:58.500 049 12490.77 -8.35 55096.30 88888.00 2008-02-18 10:33:58.625 049 12490.70 -8.43 55096.30 88888.00 2008-02-18 10:33:58.750 049 12490.50 -8.55 55096.20 88888.00 2008-02-18 10:33:58.875 049 12490.42 -8.53 55096.18 88888.00 2008-02-18 10:33:59.000 049 12490.45 -8.53 55096.20 88888.00 2008-02-18 10:33:59.125 049 12490.45 -8.55 55096.20 88888.00 2008-02-18 10:33:59.250 049 12490.35 -8.53 55096.18 88888.00 2008-02-18 10:33:59.375 049 12490.35 -8.53 55096.12 88888.00 2008-02-18 10:33:59.500 049 12490.25 -8.62 55096.10 88888.00 2008-02-18 10:33:59.625 049 12490.17 -8.68 55096.07 88888.00 2008-02-18 10:33:59.750 049 12490.12 -8.68 55096.05 88888.00 2008-02-18 10:33:59.875 049 12490.12 -8.70 55096.00 88888.00 2008-02-18 10:34:00.000 049 12490.08 -8.72 55095.93 88888.00 2008-02-18 10:34:00.125 049 12490.02 -8.75 55095.93 88888.00 2008-02-18 10:34:00.250 049 12489.90 -8.82 55095.88 88888.00 2008-02-18 10:34:00.375 049 12489.85 -8.82 55095.82 88888.00 2008-02-18 10:34:00.500 049 12489.88 -8.80 55095.80 88888.00 2008-02-18 10:34:00.625 049 12489.88 -8.80 55095.80 88888.00 2008-02-18 10:34:00.750 049 12489.73 -8.82 55095.72 88888.00 2008-02-18 10:34:00.875 049 12489.70 -8.88 55095.68 88888.00 2008-02-18 10:34:01.000 049 12489.62 -8.97 55095.65 88888.00 2008-02-18 10:34:01.125 049 12489.52 -9.00 55095.57 88888.00 2008-02-18 10:34:01.250 049 12489.52 -8.97 55095.55 88888.00 2008-02-18 10:34:01.375 049 12489.48 -9.05 55095.50 88888.00 2008-02-18 10:34:01.500 049 12489.40 -9.10 55095.50 88888.00 2008-02-18 10:34:01.625 049 12489.38 -9.10 55095.45 88888.00 2008-02-18 10:34:01.750 049 12489.30 -9.12 55095.43 88888.00 2008-02-18 10:34:01.875 049 12489.25 -9.20 55095.38 88888.00 2008-02-18 10:34:02.000 049 12489.12 -9.25 55095.32 88888.00 2008-02-18 10:34:02.125 049 12489.05 -9.25 55095.32 88888.00 2008-02-18 10:34:02.250 049 12488.98 -9.28 55095.30 88888.00 2008-02-18 10:34:02.375 049 12488.95 -9.32 55095.25 88888.00 2008-02-18 10:34:02.500 049 12488.88 -9.32 55095.22 88888.00 2008-02-18 10:34:02.625 049 12488.90 -9.32 55095.22 88888.00 2008-02-18 10:34:02.750 049 12488.88 -9.32 55095.20 88888.00 2008-02-18 10:34:02.875 049 12488.80 -9.32 55095.20 88888.00 2008-02-18 10:34:03.000 049 12488.67 -9.43 55095.12 88888.00 2008-02-18 10:34:03.125 049 12488.62 -9.55 55095.05 88888.00 2008-02-18 10:34:03.250 049 12488.65 -9.55 55095.03 88888.00 2008-02-18 10:34:03.375 049 12488.70 -9.50 55094.97 88888.00 2008-02-18 10:34:03.500 049 12488.65 -9.55 55094.95 88888.00 2008-02-18 10:34:03.625 049 12488.55 -9.60 55094.90 88888.00 2008-02-18 10:34:03.750 049 12488.50 -9.68 55094.88 88888.00 2008-02-18 10:34:03.875 049 12488.48 -9.75 55094.80 88888.00 2008-02-18 10:34:04.000 049 12488.45 -9.68 55094.75 88888.00 2008-02-18 10:34:04.125 049 12488.42 -9.70 55094.75 88888.00 2008-02-18 10:34:04.250 049 12488.38 -9.75 55094.72 88888.00 2008-02-18 10:34:04.375 049 12488.38 -9.72 55094.72 88888.00 2008-02-18 10:34:04.500 049 12488.40 -9.72 55094.68 88888.00 2008-02-18 10:34:04.625 049 12488.33 -9.82 55094.62 88888.00 2008-02-18 10:34:04.750 049 12488.27 -9.82 55094.60 88888.00 2008-02-18 10:34:04.875 049 12488.25 -9.85 55094.53 88888.00 2008-02-18 10:34:05.000 049 12488.15 -9.93 55094.47 88888.00 2008-02-18 10:34:05.125 049 12488.20 -9.90 55094.47 88888.00 2008-02-18 10:34:05.250 049 12488.10 -9.93 55094.47 88888.00 2008-02-18 10:34:05.375 049 12488.00 -9.95 55094.40 88888.00 2008-02-18 10:34:05.500 049 12487.92 -10.03 55094.35 88888.00 2008-02-18 10:34:05.625 049 12487.95 -10.07 55094.32 88888.00 2008-02-18 10:34:05.750 049 12487.95 -10.05 55094.32 88888.00 2008-02-18 10:34:05.875 049 12487.92 -10.07 55094.28 88888.00 2008-02-18 10:34:06.000 049 12487.80 -10.10 55094.22 88888.00 2008-02-18 10:34:06.125 049 12487.83 -10.12 55094.22 88888.00 2008-02-18 10:34:06.250 049 12487.77 -10.18 55094.18 88888.00 2008-02-18 10:34:06.375 049 12487.80 -10.15 55094.15 88888.00 2008-02-18 10:34:06.500 049 12487.77 -10.15 55094.10 88888.00 2008-02-18 10:34:06.625 049 12487.67 -10.25 55094.07 88888.00 2008-02-18 10:34:06.750 049 12487.65 -10.25 55094.00 88888.00 2008-02-18 10:34:06.875 049 12487.60 -10.22 55093.97 88888.00 2008-02-18 10:34:07.000 049 12487.58 -10.30 55093.93 88888.00 2008-02-18 10:34:07.125 049 12487.50 -10.30 55093.90 88888.00 2008-02-18 10:34:07.250 049 12487.42 -10.32 55093.85 88888.00 2008-02-18 10:34:07.375 049 12487.38 -10.32 55093.82 88888.00 2008-02-18 10:34:07.500 049 12487.35 -10.35 55093.75 88888.00 2008-02-18 10:34:07.625 049 12487.30 -10.35 55093.70 88888.00 2008-02-18 10:34:07.750 049 12487.23 -10.38 55093.70 88888.00 2008-02-18 10:34:07.875 049 12487.12 -10.38 55093.68 88888.00 2008-02-18 10:34:08.000 049 12487.08 -10.43 55093.65 88888.00 2008-02-18 10:34:08.125 049 12487.10 -10.47 55093.60 88888.00 2008-02-18 10:34:08.250 049 12487.02 -10.50 55093.57 88888.00 2008-02-18 10:34:08.375 049 12487.08 -10.47 55093.55 88888.00 2008-02-18 10:34:08.500 049 12486.95 -10.57 55093.50 88888.00 2008-02-18 10:34:08.625 049 12486.85 -10.62 55093.50 88888.00 2008-02-18 10:34:08.750 049 12486.80 -10.62 55093.45 88888.00 2008-02-18 10:34:08.875 049 12486.85 -10.57 55093.43 88888.00 2008-02-18 10:34:09.000 049 12486.75 -10.65 55093.38 88888.00 2008-02-18 10:34:09.125 049 12486.60 -10.78 55093.30 88888.00 2008-02-18 10:34:09.250 049 12486.55 -10.82 55093.28 88888.00 2008-02-18 10:34:09.375 049 12486.55 -10.82 55093.22 88888.00 2008-02-18 10:34:09.500 049 12486.50 -10.85 55093.18 88888.00 2008-02-18 10:34:09.625 049 12486.42 -10.90 55093.15 88888.00 2008-02-18 10:34:09.750 049 12486.40 -10.80 55093.18 88888.00 2008-02-18 10:34:09.875 049 12486.42 -10.82 55093.18 88888.00 2008-02-18 10:34:10.000 049 12486.40 -10.90 55093.10 88888.00 2008-02-18 10:34:10.125 049 12486.27 -10.95 55093.03 88888.00 2008-02-18 10:34:10.250 049 12486.15 -11.00 55093.00 88888.00 2008-02-18 10:34:10.375 049 12486.12 -11.03 55092.97 88888.00 2008-02-18 10:34:10.500 049 12486.10 -11.03 55092.95 88888.00 2008-02-18 10:34:10.625 049 12486.10 -10.97 55092.93 88888.00 2008-02-18 10:34:10.750 049 12486.05 -10.95 55092.90 88888.00 2008-02-18 10:34:10.875 049 12485.88 -11.10 55092.82 88888.00 2008-02-18 10:34:11.000 049 12485.77 -11.15 55092.75 88888.00 2008-02-18 10:34:11.125 049 12485.85 -11.15 55092.72 88888.00 2008-02-18 10:34:11.250 049 12485.77 -11.18 55092.70 88888.00 2008-02-18 10:34:11.375 049 12485.73 -11.22 55092.65 88888.00 2008-02-18 10:34:11.500 049 12485.65 -11.20 55092.62 88888.00 2008-02-18 10:34:11.625 049 12485.60 -11.20 55092.57 88888.00 2008-02-18 10:34:11.750 049 12485.55 -11.28 55092.55 88888.00 2008-02-18 10:34:11.875 049 12485.42 -11.32 55092.50 88888.00 2008-02-18 10:34:12.000 049 12485.42 -11.38 55092.45 88888.00 2008-02-18 10:34:12.125 049 12485.48 -11.30 55092.45 88888.00 2008-02-18 10:34:12.250 049 12485.42 -11.35 55092.40 88888.00 2008-02-18 10:34:12.375 049 12485.35 -11.40 55092.35 88888.00 2008-02-18 10:34:12.500 049 12485.25 -11.40 55092.32 88888.00 2008-02-18 10:34:12.625 049 12485.25 -11.50 55092.25 88888.00 2008-02-18 10:34:12.750 049 12485.23 -11.47 55092.25 88888.00 2008-02-18 10:34:12.875 049 12485.23 -11.43 55092.25 88888.00 2008-02-18 10:34:13.000 049 12485.20 -11.53 55092.18 88888.00 2008-02-18 10:34:13.125 049 12485.02 -11.65 55092.12 88888.00 2008-02-18 10:34:13.250 049 12484.95 -11.65 55092.10 88888.00 2008-02-18 10:34:13.375 049 12485.00 -11.57 55092.07 88888.00 2008-02-18 10:34:13.500 049 12484.95 -11.60 55092.05 88888.00 2008-02-18 10:34:13.625 049 12484.80 -11.70 55091.97 88888.00 2008-02-18 10:34:13.750 049 12484.70 -11.68 55091.97 88888.00 2008-02-18 10:34:13.875 049 12484.62 -11.75 55091.95 88888.00 2008-02-18 10:34:14.000 049 12484.52 -11.78 55091.90 88888.00 2008-02-18 10:34:14.125 049 12484.45 -11.80 55091.88 88888.00 2008-02-18 10:34:14.250 049 12484.45 -11.82 55091.80 88888.00 2008-02-18 10:34:14.375 049 12484.40 -11.88 55091.75 88888.00 2008-02-18 10:34:14.500 049 12484.33 -11.95 55091.70 88888.00 2008-02-18 10:34:14.625 049 12484.25 -12.00 55091.65 88888.00 2008-02-18 10:34:14.750 049 12484.12 -11.97 55091.62 88888.00 2008-02-18 10:34:14.875 049 12484.08 -11.95 55091.65 88888.00 2008-02-18 10:34:15.000 049 12484.00 -12.00 55091.62 88888.00 2008-02-18 10:34:15.125 049 12483.95 -12.05 55091.57 88888.00 2008-02-18 10:34:15.250 049 12483.85 -12.15 55091.53 88888.00 2008-02-18 10:34:15.375 049 12483.85 -12.12 55091.50 88888.00 2008-02-18 10:34:15.500 049 12483.83 -12.15 55091.47 88888.00 2008-02-18 10:34:15.625 049 12483.70 -12.20 55091.45 88888.00 2008-02-18 10:34:15.750 049 12483.58 -12.25 55091.40 88888.00 2008-02-18 10:34:15.875 049 12483.52 -12.32 55091.35 88888.00 2008-02-18 10:34:16.000 049 12483.42 -12.40 55091.30 88888.00 2008-02-18 10:34:16.125 049 12483.30 -12.43 55091.28 88888.00 2008-02-18 10:34:16.250 049 12483.20 -12.43 55091.25 88888.00 2008-02-18 10:34:16.375 049 12483.08 -12.55 55091.18 88888.00 2008-02-18 10:34:16.500 049 12482.98 -12.57 55091.18 88888.00 2008-02-18 10:34:16.625 049 12482.92 -12.53 55091.18 88888.00 2008-02-18 10:34:16.750 049 12482.92 -12.57 55091.15 88888.00 2008-02-18 10:34:16.875 049 12482.88 -12.68 55091.12 88888.00 2008-02-18 10:34:17.000 049 12482.83 -12.72 55091.07 88888.00 2008-02-18 10:34:17.125 049 12482.73 -12.75 55091.05 88888.00 2008-02-18 10:34:17.250 049 12482.67 -12.80 55091.00 88888.00 2008-02-18 10:34:17.375 049 12482.65 -12.85 55090.97 88888.00 2008-02-18 10:34:17.500 049 12482.62 -12.85 55090.93 88888.00 2008-02-18 10:34:17.625 049 12482.50 -12.93 55090.88 88888.00 2008-02-18 10:34:17.750 049 12482.42 -13.03 55090.85 88888.00 2008-02-18 10:34:17.875 049 12482.38 -13.10 55090.80 88888.00 2008-02-18 10:34:18.000 049 12482.27 -13.12 55090.80 88888.00 2008-02-18 10:34:18.125 049 12482.20 -13.15 55090.75 88888.00 2008-02-18 10:34:18.250 049 12482.23 -13.20 55090.72 88888.00 2008-02-18 10:34:18.375 049 12482.30 -13.18 55090.70 88888.00 2008-02-18 10:34:18.500 049 12482.23 -13.18 55090.68 88888.00 2008-02-18 10:34:18.625 049 12482.08 -13.22 55090.57 88888.00 2008-02-18 10:34:18.750 049 12482.02 -13.28 55090.55 88888.00 2008-02-18 10:34:18.875 049 12481.92 -13.32 55090.50 88888.00 2008-02-18 10:34:19.000 049 12481.85 -13.38 55090.47 88888.00 2008-02-18 10:34:19.125 049 12481.80 -13.35 55090.43 88888.00 2008-02-18 10:34:19.250 049 12481.73 -13.47 55090.38 88888.00 2008-02-18 10:34:19.375 049 12481.75 -13.47 55090.35 88888.00 2008-02-18 10:34:19.500 049 12481.70 -13.50 55090.32 88888.00 2008-02-18 10:34:19.625 049 12481.60 -13.53 55090.30 88888.00 2008-02-18 10:34:19.750 049 12481.55 -13.55 55090.28 88888.00 2008-02-18 10:34:19.875 049 12481.48 -13.53 55090.20 88888.00 2008-02-18 10:34:20.000 049 12481.42 -13.55 55090.15 88888.00 2008-02-18 10:34:20.125 049 12481.38 -13.62 55090.12 88888.00 2008-02-18 10:34:20.250 049 12481.33 -13.68 55090.10 88888.00 2008-02-18 10:34:20.375 049 12481.30 -13.70 55090.07 88888.00 2008-02-18 10:34:20.500 049 12481.27 -13.70 55090.03 88888.00 2008-02-18 10:34:20.625 049 12481.27 -13.72 55090.00 88888.00 2008-02-18 10:34:20.750 049 12481.20 -13.75 55089.95 88888.00 2008-02-18 10:34:20.875 049 12481.10 -13.75 55089.90 88888.00 2008-02-18 10:34:21.000 049 12480.98 -13.80 55089.82 88888.00 2008-02-18 10:34:21.125 049 12480.88 -13.85 55089.80 88888.00 2008-02-18 10:34:21.250 049 12480.85 -13.90 55089.78 88888.00 2008-02-18 10:34:21.375 049 12480.85 -13.90 55089.75 88888.00 2008-02-18 10:34:21.500 049 12480.73 -13.90 55089.72 88888.00 2008-02-18 10:34:21.625 049 12480.62 -13.97 55089.65 88888.00 2008-02-18 10:34:21.750 049 12480.42 -14.00 55089.62 88888.00 2008-02-18 10:34:21.875 049 12480.35 -14.03 55089.60 88888.00 2008-02-18 10:34:22.000 049 12480.35 -14.03 55089.55 88888.00 2008-02-18 10:34:22.125 049 12480.33 -14.03 55089.55 88888.00 2008-02-18 10:34:22.250 049 12480.17 -14.12 55089.50 88888.00 2008-02-18 10:34:22.375 049 12480.08 -14.18 55089.45 88888.00 2008-02-18 10:34:22.500 049 12480.00 -14.22 55089.43 88888.00 2008-02-18 10:34:22.625 049 12479.90 -14.28 55089.40 88888.00 2008-02-18 10:34:22.750 049 12479.77 -14.22 55089.35 88888.00 2008-02-18 10:34:22.875 049 12479.65 -14.28 55089.30 88888.00 2008-02-18 10:34:23.000 049 12479.58 -14.32 55089.28 88888.00 2008-02-18 10:34:23.125 049 12479.42 -14.40 55089.22 88888.00 2008-02-18 10:34:23.250 049 12479.23 -14.47 55089.22 88888.00 2008-02-18 10:34:23.375 049 12479.12 -14.47 55089.22 88888.00 2008-02-18 10:34:23.500 049 12478.98 -14.50 55089.20 88888.00 2008-02-18 10:34:23.625 049 12478.67 -14.65 55089.15 88888.00 2008-02-18 10:34:23.750 049 12478.48 -14.75 55089.12 88888.00 2008-02-18 10:34:23.875 049 12478.35 -14.78 55089.12 88888.00 2008-02-18 10:34:24.000 049 12478.15 -14.88 55089.05 88888.00 2008-02-18 10:34:24.125 049 12478.02 -14.95 55089.03 88888.00 2008-02-18 10:34:24.250 049 12477.92 -15.05 55089.03 88888.00 2008-02-18 10:34:24.375 049 12477.77 -15.10 55089.03 88888.00 2008-02-18 10:34:24.500 049 12477.52 -15.20 55088.97 88888.00 2008-02-18 10:34:24.625 049 12477.35 -15.25 55088.95 88888.00 2008-02-18 10:34:24.750 049 12477.25 -15.35 55088.93 88888.00 2008-02-18 10:34:24.875 049 12477.15 -15.40 55088.93 88888.00 2008-02-18 10:34:25.000 049 12476.98 -15.50 55088.88 88888.00 2008-02-18 10:34:25.125 049 12476.75 -15.60 55088.85 88888.00 2008-02-18 10:34:25.250 049 12476.58 -15.65 55088.85 88888.00 2008-02-18 10:34:25.375 049 12476.45 -15.70 55088.82 88888.00 2008-02-18 10:34:25.500 049 12476.27 -15.78 55088.80 88888.00 2008-02-18 10:34:25.625 049 12476.08 -15.88 55088.78 88888.00 2008-02-18 10:34:25.750 049 12475.95 -15.97 55088.78 88888.00 2008-02-18 10:34:25.875 049 12475.83 -16.07 55088.75 88888.00 2008-02-18 10:34:26.000 049 12475.60 -16.18 55088.72 88888.00 2008-02-18 10:34:26.125 049 12475.42 -16.25 55088.68 88888.00 2008-02-18 10:34:26.250 049 12475.27 -16.40 55088.62 88888.00 2008-02-18 10:34:26.375 049 12475.10 -16.55 55088.62 88888.00 2008-02-18 10:34:26.500 049 12474.83 -16.68 55088.60 88888.00 2008-02-18 10:34:26.625 049 12474.60 -16.70 55088.57 88888.00 2008-02-18 10:34:26.750 049 12474.45 -16.80 55088.53 88888.00 2008-02-18 10:34:26.875 049 12474.35 -16.88 55088.47 88888.00 2008-02-18 10:34:27.000 049 12474.20 -16.88 55088.45 88888.00 2008-02-18 10:34:27.125 049 12474.05 -16.98 55088.45 88888.00 2008-02-18 10:34:27.250 049 12473.83 -17.15 55088.43 88888.00 2008-02-18 10:34:27.375 049 12473.62 -17.25 55088.38 88888.00 2008-02-18 10:34:27.500 049 12473.40 -17.30 55088.40 88888.00 2008-02-18 10:34:27.625 049 12473.20 -17.45 55088.35 88888.00 2008-02-18 10:34:27.750 049 12472.98 -17.55 55088.35 88888.00 2008-02-18 10:34:27.875 049 12472.90 -17.60 55088.32 88888.00 2008-02-18 10:34:28.000 049 12472.70 -17.73 55088.30 88888.00 2008-02-18 10:34:28.125 049 12472.55 -17.82 55088.25 88888.00 2008-02-18 10:34:28.250 049 12472.30 -17.93 55088.20 88888.00 2008-02-18 10:34:28.375 049 12472.08 -18.00 55088.20 88888.00 2008-02-18 10:34:28.500 049 12471.92 -18.15 55088.18 88888.00 2008-02-18 10:34:28.625 049 12471.80 -18.27 55088.10 88888.00 2008-02-18 10:34:28.750 049 12471.62 -18.35 55088.10 88888.00 2008-02-18 10:34:28.875 049 12471.42 -18.43 55088.10 88888.00 2008-02-18 10:34:29.000 049 12471.20 -18.60 55088.10 88888.00 2008-02-18 10:34:29.125 049 12471.00 -18.75 55088.05 88888.00 2008-02-18 10:34:29.250 049 12470.83 -18.88 55088.00 88888.00 2008-02-18 10:34:29.375 049 12470.77 -18.93 55088.00 88888.00 2008-02-18 10:34:29.500 049 12470.62 -19.02 55087.97 88888.00 2008-02-18 10:34:29.625 049 12470.55 -19.15 55087.93 88888.00 2008-02-18 10:34:29.750 049 12470.45 -19.20 55087.93 88888.00 2008-02-18 10:34:29.875 049 12470.35 -19.27 55087.90 88888.00 2008-02-18 10:34:30.000 049 12470.25 -19.45 55087.80 88888.00 2008-02-18 10:34:30.125 049 12470.15 -19.52 55087.75 88888.00 2008-02-18 10:34:30.250 049 12470.00 -19.55 55087.68 88888.00 2008-02-18 10:34:30.375 049 12469.88 -19.57 55087.68 88888.00 2008-02-18 10:34:30.500 049 12469.75 -19.62 55087.62 88888.00 2008-02-18 10:34:30.625 049 12469.62 -19.73 55087.60 88888.00 2008-02-18 10:34:30.750 049 12469.55 -19.80 55087.57 88888.00 2008-02-18 10:34:30.875 049 12469.40 -19.85 55087.50 88888.00 2008-02-18 10:34:31.000 049 12469.30 -19.88 55087.45 88888.00 2008-02-18 10:34:31.125 049 12469.17 -19.93 55087.43 88888.00 2008-02-18 10:34:31.250 049 12469.02 -20.02 55087.40 88888.00 2008-02-18 10:34:31.375 049 12468.88 -20.12 55087.32 88888.00 2008-02-18 10:34:31.500 049 12468.75 -20.15 55087.28 88888.00 2008-02-18 10:34:31.625 049 12468.62 -20.20 55087.25 88888.00 2008-02-18 10:34:31.750 049 12468.55 -20.25 55087.25 88888.00 2008-02-18 10:34:31.875 049 12468.48 -20.30 55087.20 88888.00 2008-02-18 10:34:32.000 049 12468.35 -20.35 55087.15 88888.00 2008-02-18 10:34:32.125 049 12468.25 -20.40 55087.10 88888.00 2008-02-18 10:34:32.250 049 12468.10 -20.48 55087.03 88888.00 2008-02-18 10:34:32.375 049 12467.98 -20.55 55087.03 88888.00 2008-02-18 10:34:32.500 049 12467.85 -20.60 55086.97 88888.00 2008-02-18 10:34:32.625 049 12467.73 -20.70 55086.93 88888.00 2008-02-18 10:34:32.750 049 12467.67 -20.70 55086.93 88888.00 2008-02-18 10:34:32.875 049 12467.52 -20.77 55086.88 88888.00 2008-02-18 10:34:33.000 049 12467.45 -20.77 55086.80 88888.00 2008-02-18 10:34:33.125 049 12467.33 -20.88 55086.75 88888.00 2008-02-18 10:34:33.250 049 12467.10 -21.02 55086.68 88888.00 2008-02-18 10:34:33.375 049 12467.05 -21.05 55086.60 88888.00 2008-02-18 10:34:33.500 049 12467.05 -21.10 55086.60 88888.00 2008-02-18 10:34:33.625 049 12466.98 -21.10 55086.53 88888.00 2008-02-18 10:34:33.750 049 12466.83 -21.12 55086.45 88888.00 2008-02-18 10:34:33.875 049 12466.67 -21.18 55086.40 88888.00 2008-02-18 10:34:34.000 049 12466.62 -21.23 55086.40 88888.00 2008-02-18 10:34:34.125 049 12466.58 -21.23 55086.35 88888.00 2008-02-18 10:34:34.250 049 12466.52 -21.25 55086.28 88888.00 2008-02-18 10:34:34.375 049 12466.45 -21.25 55086.22 88888.00 2008-02-18 10:34:34.500 049 12466.33 -21.30 55086.15 88888.00 2008-02-18 10:34:34.625 049 12466.30 -21.32 55086.07 88888.00 2008-02-18 10:34:34.750 049 12466.25 -21.43 55086.03 88888.00 2008-02-18 10:34:34.875 049 12466.20 -21.43 55085.97 88888.00 2008-02-18 10:34:35.000 049 12466.15 -21.43 55085.90 88888.00 2008-02-18 10:34:35.125 049 12466.10 -21.45 55085.85 88888.00 2008-02-18 10:34:35.250 049 12466.12 -21.40 55085.78 88888.00 2008-02-18 10:34:35.375 049 12466.15 -21.38 55085.75 88888.00 2008-02-18 10:34:35.500 049 12466.12 -21.40 55085.68 88888.00 2008-02-18 10:34:35.625 049 12466.00 -21.43 55085.65 88888.00 2008-02-18 10:34:35.750 049 12465.95 -21.43 55085.55 88888.00 2008-02-18 10:34:35.875 049 12465.98 -21.40 55085.47 88888.00 2008-02-18 10:34:36.000 049 12465.98 -21.43 55085.38 88888.00 2008-02-18 10:34:36.125 049 12465.95 -21.38 55085.32 88888.00 2008-02-18 10:34:36.250 049 12465.92 -21.43 55085.25 88888.00 2008-02-18 10:34:36.375 049 12465.83 -21.40 55085.20 88888.00 2008-02-18 10:34:36.500 049 12465.77 -21.35 55085.12 88888.00 2008-02-18 10:34:36.625 049 12465.80 -21.27 55085.07 88888.00 2008-02-18 10:34:36.750 049 12465.77 -21.30 55084.97 88888.00 2008-02-18 10:34:36.875 049 12465.80 -21.27 55084.95 88888.00 2008-02-18 10:34:37.000 049 12465.80 -21.30 55084.85 88888.00 2008-02-18 10:34:37.125 049 12465.73 -21.38 55084.80 88888.00 2008-02-18 10:34:37.250 049 12465.65 -21.32 55084.75 88888.00 2008-02-18 10:34:37.375 049 12465.60 -21.38 55084.70 88888.00 2008-02-18 10:34:37.500 049 12465.50 -21.38 55084.62 88888.00 2008-02-18 10:34:37.625 049 12465.42 -21.30 55084.57 88888.00 2008-02-18 10:34:37.750 049 12465.35 -21.30 55084.55 88888.00 2008-02-18 10:34:37.875 049 12465.33 -21.32 55084.47 88888.00 2008-02-18 10:34:38.000 049 12465.33 -21.35 55084.40 88888.00 2008-02-18 10:34:38.125 049 12465.27 -21.32 55084.38 88888.00 2008-02-18 10:34:38.250 049 12465.15 -21.23 55084.30 88888.00 2008-02-18 10:34:38.375 049 12465.10 -21.25 55084.28 88888.00 2008-02-18 10:34:38.500 049 12465.10 -21.32 55084.15 88888.00 2008-02-18 10:34:38.625 049 12465.10 -21.32 55084.10 88888.00 2008-02-18 10:34:38.750 049 12465.02 -21.30 55084.05 88888.00 2008-02-18 10:34:38.875 049 12465.00 -21.30 55083.97 88888.00 2008-02-18 10:34:39.000 049 12464.98 -21.30 55083.88 88888.00 2008-02-18 10:34:39.125 049 12464.98 -21.35 55083.78 88888.00 2008-02-18 10:34:39.250 049 12464.90 -21.32 55083.72 88888.00 2008-02-18 10:34:39.375 049 12464.88 -21.30 55083.70 88888.00 2008-02-18 10:34:39.500 049 12464.88 -21.27 55083.62 88888.00 2008-02-18 10:34:39.625 049 12464.92 -21.30 55083.57 88888.00 2008-02-18 10:34:39.750 049 12464.95 -21.30 55083.50 88888.00 2008-02-18 10:34:39.875 049 12464.90 -21.32 55083.43 88888.00 2008-02-18 10:34:40.000 049 12464.88 -21.30 55083.35 88888.00 2008-02-18 10:34:40.125 049 12464.85 -21.25 55083.30 88888.00 2008-02-18 10:34:40.250 049 12464.88 -21.23 55083.22 88888.00 2008-02-18 10:34:40.375 049 12464.88 -21.20 55083.18 88888.00 2008-02-18 10:34:40.500 049 12464.85 -21.15 55083.12 88888.00 2008-02-18 10:34:40.625 049 12464.83 -21.12 55083.07 88888.00 2008-02-18 10:34:40.750 049 12464.83 -21.12 55082.95 88888.00 2008-02-18 10:34:40.875 049 12464.75 -21.12 55082.85 88888.00 2008-02-18 10:34:41.000 049 12464.67 -21.07 55082.78 88888.00 2008-02-18 10:34:41.125 049 12464.75 -20.95 55082.75 88888.00 2008-02-18 10:34:41.250 049 12464.75 -20.95 55082.70 88888.00 2008-02-18 10:34:41.375 049 12464.67 -20.93 55082.60 88888.00 2008-02-18 10:34:41.500 049 12464.60 -20.90 55082.53 88888.00 2008-02-18 10:34:41.625 049 12464.62 -20.90 55082.45 88888.00 2008-02-18 10:34:41.750 049 12464.62 -20.88 55082.40 88888.00 2008-02-18 10:34:41.875 049 12464.60 -20.85 55082.38 88888.00 2008-02-18 10:34:42.000 049 12464.58 -20.82 55082.30 88888.00 2008-02-18 10:34:42.125 049 12464.52 -20.85 55082.20 88888.00 2008-02-18 10:34:42.250 049 12464.52 -20.90 55082.12 88888.00 2008-02-18 10:34:42.375 049 12464.58 -20.85 55082.07 88888.00 2008-02-18 10:34:42.500 049 12464.62 -20.88 55082.00 88888.00 2008-02-18 10:34:42.625 049 12464.55 -20.88 55081.95 88888.00 2008-02-18 10:34:42.750 049 12464.48 -20.93 55081.88 88888.00 2008-02-18 10:34:42.875 049 12464.52 -20.93 55081.80 88888.00 2008-02-18 10:34:43.000 049 12464.60 -20.93 55081.75 88888.00 2008-02-18 10:34:43.125 049 12464.70 -20.88 55081.70 88888.00 2008-02-18 10:34:43.250 049 12464.75 -20.85 55081.65 88888.00 2008-02-18 10:34:43.375 049 12464.73 -20.88 55081.57 88888.00 2008-02-18 10:34:43.500 049 12464.67 -20.95 55081.50 88888.00 2008-02-18 10:34:43.625 049 12464.73 -20.98 55081.43 88888.00 2008-02-18 10:34:43.750 049 12464.83 -21.00 55081.38 88888.00 2008-02-18 10:34:43.875 049 12464.95 -20.98 55081.32 88888.00 2008-02-18 10:34:44.000 049 12464.88 -21.02 55081.22 88888.00 2008-02-18 10:34:44.125 049 12464.88 -21.00 55081.18 88888.00 2008-02-18 10:34:44.250 049 12464.92 -21.00 55081.12 88888.00 2008-02-18 10:34:44.375 049 12465.08 -20.95 55081.05 88888.00 2008-02-18 10:34:44.500 049 12465.20 -20.93 55081.03 88888.00 2008-02-18 10:34:44.625 049 12465.27 -20.93 55080.95 88888.00 2008-02-18 10:34:44.750 049 12465.27 -20.93 55080.88 88888.00 2008-02-18 10:34:44.875 049 12465.35 -21.00 55080.80 88888.00 2008-02-18 10:34:45.000 049 12465.45 -21.00 55080.72 88888.00 2008-02-18 10:34:45.125 049 12465.52 -21.00 55080.65 88888.00 2008-02-18 10:34:45.250 049 12465.58 -21.07 55080.60 88888.00 2008-02-18 10:34:45.375 049 12465.55 -21.07 55080.55 88888.00 2008-02-18 10:34:45.500 049 12465.48 -21.10 55080.50 88888.00 2008-02-18 10:34:45.625 049 12465.58 -21.05 55080.45 88888.00 2008-02-18 10:34:45.750 049 12465.67 -21.00 55080.38 88888.00 2008-02-18 10:34:45.875 049 12465.70 -20.98 55080.30 88888.00 2008-02-18 10:34:46.000 049 12465.77 -21.02 55080.22 88888.00 2008-02-18 10:34:46.125 049 12465.90 -20.98 55080.22 88888.00 2008-02-18 10:34:46.250 049 12465.90 -21.02 55080.10 88888.00 2008-02-18 10:34:46.375 049 12465.90 -21.02 55080.05 88888.00 2008-02-18 10:34:46.500 049 12466.00 -21.00 55080.00 88888.00 2008-02-18 10:34:46.625 049 12466.12 -20.93 55079.93 88888.00 2008-02-18 10:34:46.750 049 12466.15 -20.95 55079.85 88888.00 2008-02-18 10:34:46.875 049 12466.12 -21.00 55079.78 88888.00 2008-02-18 10:34:47.000 049 12466.20 -20.95 55079.70 88888.00 2008-02-18 10:34:47.125 049 12466.30 -20.88 55079.65 88888.00 2008-02-18 10:34:47.250 049 12466.38 -20.88 55079.57 88888.00 2008-02-18 10:34:47.375 049 12466.45 -20.82 55079.55 88888.00 2008-02-18 10:34:47.500 049 12466.52 -20.80 55079.50 88888.00 2008-02-18 10:34:47.625 049 12466.58 -20.82 55079.40 88888.00 2008-02-18 10:34:47.750 049 12466.60 -20.77 55079.32 88888.00 2008-02-18 10:34:47.875 049 12466.60 -20.82 55079.25 88888.00 2008-02-18 10:34:48.000 049 12466.62 -20.85 55079.18 88888.00 2008-02-18 10:34:48.125 049 12466.80 -20.80 55079.15 88888.00 2008-02-18 10:34:48.250 049 12466.92 -20.70 55079.10 88888.00 2008-02-18 10:34:48.375 049 12467.00 -20.62 55079.07 88888.00 2008-02-18 10:34:48.500 049 12466.95 -20.65 55079.00 88888.00 2008-02-18 10:34:48.625 049 12466.98 -20.62 55078.95 88888.00 2008-02-18 10:34:48.750 049 12467.02 -20.62 55078.88 88888.00 2008-02-18 10:34:48.875 049 12467.08 -20.62 55078.82 88888.00 2008-02-18 10:34:49.000 049 12467.17 -20.62 55078.75 88888.00 2008-02-18 10:34:49.125 049 12467.23 -20.60 55078.68 88888.00 2008-02-18 10:34:49.250 049 12467.27 -20.52 55078.65 88888.00 2008-02-18 10:34:49.375 049 12467.38 -20.48 55078.60 88888.00 2008-02-18 10:34:49.500 049 12467.42 -20.45 55078.57 88888.00 2008-02-18 10:34:49.625 049 12467.45 -20.43 55078.55 88888.00 2008-02-18 10:34:49.750 049 12467.42 -20.45 55078.47 88888.00 2008-02-18 10:34:49.875 049 12467.45 -20.43 55078.40 88888.00 2008-02-18 10:34:50.000 049 12467.50 -20.38 55078.32 88888.00 2008-02-18 10:34:50.125 049 12467.50 -20.35 55078.28 88888.00 2008-02-18 10:34:50.250 049 12467.50 -20.35 55078.22 88888.00 2008-02-18 10:34:50.375 049 12467.58 -20.30 55078.18 88888.00 2008-02-18 10:34:50.500 049 12467.65 -20.25 55078.12 88888.00 2008-02-18 10:34:50.625 049 12467.65 -20.23 55078.03 88888.00 2008-02-18 10:34:50.750 049 12467.80 -20.23 55078.00 88888.00 2008-02-18 10:34:50.875 049 12467.92 -20.20 55077.97 88888.00 2008-02-18 10:34:51.000 049 12467.88 -20.23 55077.88 88888.00 2008-02-18 10:34:51.125 049 12467.80 -20.15 55077.80 88888.00 2008-02-18 10:34:51.250 049 12467.85 -20.15 55077.78 88888.00 2008-02-18 10:34:51.375 049 12467.88 -20.12 55077.72 88888.00 2008-02-18 10:34:51.500 049 12467.88 -20.12 55077.70 88888.00 2008-02-18 10:34:51.625 049 12467.88 -20.15 55077.60 88888.00 2008-02-18 10:34:51.750 049 12467.95 -20.18 55077.57 88888.00 2008-02-18 10:34:51.875 049 12468.00 -20.20 55077.55 88888.00 2008-02-18 10:34:52.000 049 12468.00 -20.15 55077.45 88888.00 2008-02-18 10:34:52.125 049 12468.00 -20.18 55077.45 88888.00 2008-02-18 10:34:52.250 049 12467.95 -20.18 55077.38 88888.00 2008-02-18 10:34:52.375 049 12468.02 -20.05 55077.32 88888.00 2008-02-18 10:34:52.500 049 12468.08 -20.07 55077.28 88888.00 2008-02-18 10:34:52.625 049 12468.05 -20.15 55077.18 88888.00 2008-02-18 10:34:52.750 049 12468.02 -20.15 55077.12 88888.00 2008-02-18 10:34:52.875 049 12468.05 -20.10 55077.10 88888.00 2008-02-18 10:34:53.000 049 12468.15 -20.07 55077.05 88888.00 2008-02-18 10:34:53.125 049 12468.12 -20.12 55077.03 88888.00 2008-02-18 10:34:53.250 049 12468.15 -20.10 55076.95 88888.00 2008-02-18 10:34:53.375 049 12468.20 -20.05 55076.90 88888.00 2008-02-18 10:34:53.500 049 12468.23 -20.02 55076.88 88888.00 2008-02-18 10:34:53.625 049 12468.23 -20.05 55076.82 88888.00 2008-02-18 10:34:53.750 049 12468.30 -20.02 55076.78 88888.00 2008-02-18 10:34:53.875 049 12468.30 -20.02 55076.70 88888.00 2008-02-18 10:34:54.000 049 12468.30 -20.05 55076.62 88888.00 2008-02-18 10:34:54.125 049 12468.25 -20.10 55076.57 88888.00 2008-02-18 10:34:54.250 049 12468.45 -20.02 55076.55 88888.00 2008-02-18 10:34:54.375 049 12468.52 -19.95 55076.53 88888.00 2008-02-18 10:34:54.500 049 12468.45 -19.95 55076.50 88888.00 2008-02-18 10:34:54.625 049 12468.38 -19.98 55076.43 88888.00 2008-02-18 10:34:54.750 049 12468.40 -19.95 55076.38 88888.00 2008-02-18 10:34:54.875 049 12468.48 -19.90 55076.32 88888.00 2008-02-18 10:34:55.000 049 12468.50 -19.98 55076.25 88888.00 2008-02-18 10:34:55.125 049 12468.42 -20.00 55076.18 88888.00 2008-02-18 10:34:55.250 049 12468.40 -20.02 55076.12 88888.00 2008-02-18 10:34:55.375 049 12468.45 -20.02 55076.07 88888.00 2008-02-18 10:34:55.500 049 12468.52 -19.98 55076.05 88888.00 2008-02-18 10:34:55.625 049 12468.58 -19.98 55076.03 88888.00 2008-02-18 10:34:55.750 049 12468.60 -19.95 55075.97 88888.00 2008-02-18 10:34:55.875 049 12468.58 -19.90 55075.90 88888.00 2008-02-18 10:34:56.000 049 12468.52 -19.88 55075.88 88888.00 2008-02-18 10:34:56.125 049 12468.55 -19.88 55075.88 88888.00 2008-02-18 10:34:56.250 049 12468.58 -19.93 55075.80 88888.00 2008-02-18 10:34:56.375 049 12468.52 -19.90 55075.72 88888.00 2008-02-18 10:34:56.500 049 12468.42 -19.93 55075.62 88888.00 2008-02-18 10:34:56.625 049 12468.42 -19.95 55075.60 88888.00 2008-02-18 10:34:56.750 049 12468.50 -19.95 55075.57 88888.00 2008-02-18 10:34:56.875 049 12468.58 -19.90 55075.57 88888.00 2008-02-18 10:34:57.000 049 12468.58 -19.82 55075.55 88888.00 2008-02-18 10:34:57.125 049 12468.58 -19.82 55075.50 88888.00 2008-02-18 10:34:57.250 049 12468.52 -19.90 55075.43 88888.00 2008-02-18 10:34:57.375 049 12468.52 -19.88 55075.38 88888.00 2008-02-18 10:34:57.500 049 12468.48 -19.82 55075.32 88888.00 2008-02-18 10:34:57.625 049 12468.50 -19.77 55075.28 88888.00 2008-02-18 10:34:57.750 049 12468.52 -19.80 55075.22 88888.00 2008-02-18 10:34:57.875 049 12468.48 -19.82 55075.18 88888.00 2008-02-18 10:34:58.000 049 12468.48 -19.82 55075.15 88888.00 2008-02-18 10:34:58.125 049 12468.52 -19.85 55075.07 88888.00 2008-02-18 10:34:58.250 049 12468.50 -19.90 55075.00 88888.00 2008-02-18 10:34:58.375 049 12468.55 -19.80 55075.00 88888.00 2008-02-18 10:34:58.500 049 12468.58 -19.82 55074.97 88888.00 2008-02-18 10:34:58.625 049 12468.60 -19.82 55074.93 88888.00 2008-02-18 10:34:58.750 049 12468.60 -19.85 55074.85 88888.00 2008-02-18 10:34:58.875 049 12468.55 -19.88 55074.78 88888.00 2008-02-18 10:34:59.000 049 12468.60 -19.85 55074.72 88888.00 2008-02-18 10:34:59.125 049 12468.58 -19.82 55074.70 88888.00 2008-02-18 10:34:59.250 049 12468.52 -19.82 55074.68 88888.00 2008-02-18 10:34:59.375 049 12468.55 -19.77 55074.62 88888.00 2008-02-18 10:34:59.500 049 12468.50 -19.77 55074.55 88888.00 2008-02-18 10:34:59.625 049 12468.58 -19.75 55074.50 88888.00 2008-02-18 10:34:59.750 049 12468.62 -19.73 55074.43 88888.00 2008-02-18 10:34:59.875 049 12468.60 -19.80 55074.38 88888.00 2008-02-18 10:35:00.000 049 12468.55 -19.75 55074.35 88888.00 2008-02-18 10:35:00.125 049 12468.60 -19.73 55074.32 88888.00 2008-02-18 10:35:00.250 049 12468.62 -19.75 55074.28 88888.00 2008-02-18 10:35:00.375 049 12468.62 -19.75 55074.22 88888.00 2008-02-18 10:35:00.500 049 12468.60 -19.82 55074.15 88888.00 2008-02-18 10:35:00.625 049 12468.62 -19.75 55074.15 88888.00 2008-02-18 10:35:00.750 049 12468.73 -19.65 55074.10 88888.00 2008-02-18 10:35:00.875 049 12468.75 -19.62 55074.07 88888.00 2008-02-18 10:35:01.000 049 12468.70 -19.60 55074.03 88888.00 2008-02-18 10:35:01.125 049 12468.73 -19.57 55073.97 88888.00 2008-02-18 10:35:01.250 049 12468.75 -19.62 55073.90 88888.00 2008-02-18 10:35:01.375 049 12468.70 -19.62 55073.82 88888.00 2008-02-18 10:35:01.500 049 12468.65 -19.62 55073.78 88888.00 2008-02-18 10:35:01.625 049 12468.67 -19.60 55073.75 88888.00 2008-02-18 10:35:01.750 049 12468.70 -19.55 55073.70 88888.00 2008-02-18 10:35:01.875 049 12468.77 -19.52 55073.70 88888.00 2008-02-18 10:35:02.000 049 12468.83 -19.50 55073.65 88888.00 2008-02-18 10:35:02.125 049 12468.88 -19.48 55073.60 88888.00 2008-02-18 10:35:02.250 049 12468.83 -19.43 55073.53 88888.00 2008-02-18 10:35:02.375 049 12468.75 -19.43 55073.47 88888.00 2008-02-18 10:35:02.500 049 12468.70 -19.45 55073.43 88888.00 2008-02-18 10:35:02.625 049 12468.75 -19.43 55073.38 88888.00 2008-02-18 10:35:02.750 049 12468.80 -19.40 55073.35 88888.00 2008-02-18 10:35:02.875 049 12468.70 -19.40 55073.28 88888.00 2008-02-18 10:35:03.000 049 12468.60 -19.48 55073.25 88888.00 2008-02-18 10:35:03.125 049 12468.55 -19.45 55073.20 88888.00 2008-02-18 10:35:03.250 049 12468.50 -19.50 55073.10 88888.00 2008-02-18 10:35:03.375 049 12468.50 -19.45 55073.07 88888.00 2008-02-18 10:35:03.500 049 12468.55 -19.35 55073.07 88888.00 2008-02-18 10:35:03.625 049 12468.52 -19.32 55073.10 88888.00 2008-02-18 10:35:03.750 049 12468.45 -19.35 55073.03 88888.00 2008-02-18 10:35:03.875 049 12468.38 -19.35 55073.00 88888.00 2008-02-18 10:35:04.000 049 12468.40 -19.38 55072.93 88888.00 2008-02-18 10:35:04.125 049 12468.38 -19.43 55072.88 88888.00 2008-02-18 10:35:04.250 049 12468.33 -19.45 55072.82 88888.00 2008-02-18 10:35:04.375 049 12468.35 -19.38 55072.82 88888.00 2008-02-18 10:35:04.500 049 12468.27 -19.38 55072.80 88888.00 2008-02-18 10:35:04.625 049 12468.23 -19.35 55072.75 88888.00 2008-02-18 10:35:04.750 049 12468.23 -19.43 55072.72 88888.00 2008-02-18 10:35:04.875 049 12468.17 -19.40 55072.68 88888.00 2008-02-18 10:35:05.000 049 12468.25 -19.35 55072.60 88888.00 2008-02-18 10:35:05.125 049 12468.20 -19.35 55072.60 88888.00 2008-02-18 10:35:05.250 049 12468.12 -19.43 55072.55 88888.00 2008-02-18 10:35:05.375 049 12468.08 -19.45 55072.50 88888.00 2008-02-18 10:35:05.500 049 12468.05 -19.50 55072.43 88888.00 2008-02-18 10:35:05.625 049 12468.05 -19.48 55072.40 88888.00 2008-02-18 10:35:05.750 049 12468.08 -19.43 55072.40 88888.00 2008-02-18 10:35:05.875 049 12468.02 -19.48 55072.30 88888.00 2008-02-18 10:35:06.000 049 12468.00 -19.55 55072.25 88888.00 2008-02-18 10:35:06.125 049 12467.95 -19.55 55072.20 88888.00 2008-02-18 10:35:06.250 049 12467.95 -19.55 55072.15 88888.00 2008-02-18 10:35:06.375 049 12467.95 -19.48 55072.12 88888.00 2008-02-18 10:35:06.500 049 12467.85 -19.50 55072.12 88888.00 2008-02-18 10:35:06.625 049 12467.90 -19.50 55072.07 88888.00 2008-02-18 10:35:06.750 049 12467.88 -19.55 55072.03 88888.00 2008-02-18 10:35:06.875 049 12467.83 -19.55 55072.00 88888.00 2008-02-18 10:35:07.000 049 12467.67 -19.55 55071.95 88888.00 2008-02-18 10:35:07.125 049 12467.70 -19.55 55071.90 88888.00 2008-02-18 10:35:07.250 049 12467.70 -19.62 55071.88 88888.00 2008-02-18 10:35:07.375 049 12467.73 -19.60 55071.85 88888.00 2008-02-18 10:35:07.500 049 12467.70 -19.52 55071.82 88888.00 2008-02-18 10:35:07.625 049 12467.60 -19.60 55071.72 88888.00 2008-02-18 10:35:07.750 049 12467.50 -19.60 55071.72 88888.00 2008-02-18 10:35:07.875 049 12467.45 -19.62 55071.68 88888.00 2008-02-18 10:35:08.000 049 12467.52 -19.65 55071.60 88888.00 2008-02-18 10:35:08.125 049 12467.55 -19.65 55071.60 88888.00 2008-02-18 10:35:08.250 049 12467.42 -19.62 55071.53 88888.00 2008-02-18 10:35:08.375 049 12467.33 -19.70 55071.47 88888.00 2008-02-18 10:35:08.500 049 12467.38 -19.70 55071.43 88888.00 2008-02-18 10:35:08.625 049 12467.45 -19.70 55071.38 88888.00 2008-02-18 10:35:08.750 049 12467.48 -19.70 55071.38 88888.00 2008-02-18 10:35:08.875 049 12467.45 -19.75 55071.32 88888.00 2008-02-18 10:35:09.000 049 12467.38 -19.82 55071.28 88888.00 2008-02-18 10:35:09.125 049 12467.38 -19.80 55071.28 88888.00 2008-02-18 10:35:09.250 049 12467.38 -19.77 55071.20 88888.00 2008-02-18 10:35:09.375 049 12467.35 -19.80 55071.18 88888.00 2008-02-18 10:35:09.500 049 12467.27 -19.85 55071.10 88888.00 2008-02-18 10:35:09.625 049 12467.23 -19.88 55071.07 88888.00 2008-02-18 10:35:09.750 049 12467.23 -19.93 55071.00 88888.00 2008-02-18 10:35:09.875 049 12467.23 -19.95 55070.95 88888.00 2008-02-18 10:35:10.000 049 12467.27 -19.88 55070.95 88888.00 2008-02-18 10:35:10.125 049 12467.20 -19.90 55070.90 88888.00 2008-02-18 10:35:10.250 049 12467.17 -19.95 55070.90 88888.00 2008-02-18 10:35:10.375 049 12467.23 -19.95 55070.85 88888.00 2008-02-18 10:35:10.500 049 12467.23 -19.93 55070.82 88888.00 2008-02-18 10:35:10.625 049 12467.20 -19.93 55070.80 88888.00 2008-02-18 10:35:10.750 049 12467.20 -20.00 55070.72 88888.00 2008-02-18 10:35:10.875 049 12467.15 -20.02 55070.65 88888.00 2008-02-18 10:35:11.000 049 12467.15 -20.00 55070.65 88888.00 2008-02-18 10:35:11.125 049 12467.10 -19.98 55070.60 88888.00 2008-02-18 10:35:11.250 049 12467.00 -20.05 55070.57 88888.00 2008-02-18 10:35:11.375 049 12467.02 -20.10 55070.53 88888.00 2008-02-18 10:35:11.500 049 12467.05 -20.10 55070.45 88888.00 2008-02-18 10:35:11.625 049 12466.95 -20.12 55070.40 88888.00 2008-02-18 10:35:11.750 049 12466.95 -20.12 55070.38 88888.00 2008-02-18 10:35:11.875 049 12467.02 -20.05 55070.38 88888.00 2008-02-18 10:35:12.000 049 12467.02 -20.05 55070.32 88888.00 2008-02-18 10:35:12.125 049 12466.92 -20.15 55070.28 88888.00 2008-02-18 10:35:12.250 049 12466.80 -20.25 55070.20 88888.00 2008-02-18 10:35:12.375 049 12466.75 -20.27 55070.15 88888.00 2008-02-18 10:35:12.500 049 12466.75 -20.27 55070.18 88888.00 2008-02-18 10:35:12.625 049 12466.75 -20.23 55070.12 88888.00 2008-02-18 10:35:12.750 049 12466.75 -20.23 55070.07 88888.00 2008-02-18 10:35:12.875 049 12466.70 -20.25 55070.03 88888.00 2008-02-18 10:35:13.000 049 12466.65 -20.27 55069.97 88888.00 2008-02-18 10:35:13.125 049 12466.52 -20.32 55069.95 88888.00 2008-02-18 10:35:13.250 049 12466.45 -20.38 55069.88 88888.00 2008-02-18 10:35:13.375 049 12466.50 -20.35 55069.88 88888.00 2008-02-18 10:35:13.500 049 12466.48 -20.35 55069.82 88888.00 2008-02-18 10:35:13.625 049 12466.42 -20.35 55069.80 88888.00 2008-02-18 10:35:13.750 049 12466.42 -20.38 55069.75 88888.00 2008-02-18 10:35:13.875 049 12466.38 -20.38 55069.72 88888.00 2008-02-18 10:35:14.000 049 12466.35 -20.38 55069.68 88888.00 2008-02-18 10:35:14.125 049 12466.27 -20.45 55069.62 88888.00 2008-02-18 10:35:14.250 049 12466.25 -20.45 55069.62 88888.00 2008-02-18 10:35:14.375 049 12466.27 -20.40 55069.57 88888.00 2008-02-18 10:35:14.500 049 12466.23 -20.45 55069.55 88888.00 2008-02-18 10:35:14.625 049 12466.20 -20.50 55069.50 88888.00 2008-02-18 10:35:14.750 049 12466.20 -20.48 55069.47 88888.00 2008-02-18 10:35:14.875 049 12466.17 -20.45 55069.47 88888.00 2008-02-18 10:35:15.000 049 12466.10 -20.48 55069.38 88888.00 2008-02-18 10:35:15.125 049 12466.05 -20.50 55069.35 88888.00 2008-02-18 10:35:15.250 049 12466.02 -20.52 55069.32 88888.00 2008-02-18 10:35:15.375 049 12466.05 -20.52 55069.28 88888.00 2008-02-18 10:35:15.500 049 12466.05 -20.48 55069.25 88888.00 2008-02-18 10:35:15.625 049 12465.95 -20.52 55069.22 88888.00 2008-02-18 10:35:15.750 049 12465.88 -20.60 55069.18 88888.00 2008-02-18 10:35:15.875 049 12465.80 -20.55 55069.12 88888.00 2008-02-18 10:35:16.000 049 12465.75 -20.62 55069.03 88888.00 2008-02-18 10:35:16.125 049 12465.75 -20.65 55069.00 88888.00 2008-02-18 10:35:16.250 049 12465.80 -20.57 55069.00 88888.00 2008-02-18 10:35:16.375 049 12465.85 -20.50 55068.97 88888.00 2008-02-18 10:35:16.500 049 12465.75 -20.57 55068.93 88888.00 2008-02-18 10:35:16.625 049 12465.70 -20.62 55068.88 88888.00 2008-02-18 10:35:16.750 049 12465.70 -20.62 55068.88 88888.00 2008-02-18 10:35:16.875 049 12465.65 -20.62 55068.80 88888.00 2008-02-18 10:35:17.000 049 12465.60 -20.68 55068.75 88888.00 2008-02-18 10:35:17.125 049 12465.60 -20.70 55068.70 88888.00 2008-02-18 10:35:17.250 049 12465.58 -20.70 55068.68 88888.00 2008-02-18 10:35:17.375 049 12465.55 -20.65 55068.62 88888.00 2008-02-18 10:35:17.500 049 12465.62 -20.65 55068.60 88888.00 2008-02-18 10:35:17.625 049 12465.55 -20.68 55068.53 88888.00 2008-02-18 10:35:17.750 049 12465.55 -20.65 55068.50 88888.00 2008-02-18 10:35:17.875 049 12465.52 -20.68 55068.43 88888.00 2008-02-18 10:35:18.000 049 12465.50 -20.73 55068.38 88888.00 2008-02-18 10:35:18.125 049 12465.52 -20.68 55068.32 88888.00 2008-02-18 10:35:18.250 049 12465.50 -20.60 55068.32 88888.00 2008-02-18 10:35:18.375 049 12465.42 -20.65 55068.28 88888.00 2008-02-18 10:35:18.500 049 12465.35 -20.70 55068.22 88888.00 2008-02-18 10:35:18.625 049 12465.38 -20.68 55068.18 88888.00 2008-02-18 10:35:18.750 049 12465.35 -20.65 55068.18 88888.00 2008-02-18 10:35:18.875 049 12465.25 -20.68 55068.10 88888.00 2008-02-18 10:35:19.000 049 12465.17 -20.70 55068.05 88888.00 2008-02-18 10:35:19.125 049 12465.15 -20.70 55068.00 88888.00 2008-02-18 10:35:19.250 049 12465.02 -20.75 55067.97 88888.00 2008-02-18 10:35:19.375 049 12465.12 -20.70 55067.95 88888.00 2008-02-18 10:35:19.500 049 12465.17 -20.68 55067.90 88888.00 2008-02-18 10:35:19.625 049 12465.08 -20.70 55067.85 88888.00 2008-02-18 10:35:19.750 049 12465.00 -20.68 55067.85 88888.00 2008-02-18 10:35:19.875 049 12464.98 -20.68 55067.80 88888.00 2008-02-18 10:35:20.000 049 12465.02 -20.75 55067.72 88888.00 2008-02-18 10:35:20.125 049 12465.00 -20.75 55067.70 88888.00 2008-02-18 10:35:20.250 049 12464.95 -20.73 55067.68 88888.00 2008-02-18 10:35:20.375 049 12464.95 -20.73 55067.62 88888.00 2008-02-18 10:35:20.500 049 12464.98 -20.73 55067.60 88888.00 2008-02-18 10:35:20.625 049 12464.92 -20.75 55067.55 88888.00 2008-02-18 10:35:20.750 049 12464.88 -20.77 55067.53 88888.00 2008-02-18 10:35:20.875 049 12464.85 -20.80 55067.47 88888.00 2008-02-18 10:35:21.000 049 12464.83 -20.85 55067.43 88888.00 2008-02-18 10:35:21.125 049 12464.80 -20.88 55067.38 88888.00 2008-02-18 10:35:21.250 049 12464.77 -20.82 55067.32 88888.00 2008-02-18 10:35:21.375 049 12464.80 -20.77 55067.32 88888.00 2008-02-18 10:35:21.500 049 12464.83 -20.82 55067.28 88888.00 2008-02-18 10:35:21.625 049 12464.77 -20.90 55067.20 88888.00 2008-02-18 10:35:21.750 049 12464.80 -20.90 55067.15 88888.00 2008-02-18 10:35:21.875 049 12464.80 -20.95 55067.10 88888.00 2008-02-18 10:35:22.000 049 12464.77 -21.00 55067.03 88888.00 2008-02-18 10:35:22.125 049 12464.75 -21.02 55067.00 88888.00 2008-02-18 10:35:22.250 049 12464.73 -20.95 55066.97 88888.00 2008-02-18 10:35:22.375 049 12464.73 -20.95 55066.93 88888.00 2008-02-18 10:35:22.500 049 12464.70 -21.00 55066.90 88888.00 2008-02-18 10:35:22.625 049 12464.60 -21.00 55066.88 88888.00 2008-02-18 10:35:22.750 049 12464.58 -21.05 55066.82 88888.00 2008-02-18 10:35:22.875 049 12464.60 -21.02 55066.80 88888.00 2008-02-18 10:35:23.000 049 12464.60 -21.02 55066.75 88888.00 2008-02-18 10:35:23.125 049 12464.55 -21.05 55066.72 88888.00 2008-02-18 10:35:23.250 049 12464.52 -21.12 55066.68 88888.00 2008-02-18 10:35:23.375 049 12464.48 -21.15 55066.62 88888.00 2008-02-18 10:35:23.500 049 12464.42 -21.12 55066.60 88888.00 2008-02-18 10:35:23.625 049 12464.48 -21.10 55066.53 88888.00 2008-02-18 10:35:23.750 049 12464.45 -21.12 55066.50 88888.00 2008-02-18 10:35:23.875 049 12464.38 -21.18 55066.43 88888.00 2008-02-18 10:35:24.000 049 12464.30 -21.18 55066.40 88888.00 2008-02-18 10:35:24.125 049 12464.30 -21.18 55066.40 88888.00 2008-02-18 10:35:24.250 049 12464.23 -21.20 55066.38 88888.00 2008-02-18 10:35:24.375 049 12464.20 -21.25 55066.30 88888.00 2008-02-18 10:35:24.500 049 12464.15 -21.27 55066.28 88888.00 2008-02-18 10:35:24.625 049 12464.12 -21.27 55066.25 88888.00 2008-02-18 10:35:24.750 049 12464.08 -21.27 55066.25 88888.00 2008-02-18 10:35:24.875 049 12464.08 -21.30 55066.20 88888.00 2008-02-18 10:35:25.000 049 12464.10 -21.30 55066.15 88888.00 2008-02-18 10:35:25.125 049 12464.08 -21.35 55066.10 88888.00 2008-02-18 10:35:25.250 049 12463.98 -21.35 55066.07 88888.00 2008-02-18 10:35:25.375 049 12464.00 -21.35 55066.03 88888.00 2008-02-18 10:35:25.500 049 12463.90 -21.35 55065.97 88888.00 2008-02-18 10:35:25.625 049 12463.92 -21.32 55066.00 88888.00 2008-02-18 10:35:25.750 049 12463.90 -21.35 55065.93 88888.00 2008-02-18 10:35:25.875 049 12463.88 -21.35 55065.88 88888.00 2008-02-18 10:35:26.000 049 12463.73 -21.43 55065.80 88888.00 2008-02-18 10:35:26.125 049 12461.58 -21.82 55065.30 88888.00 2008-02-18 10:35:26.250 049 12461.52 -21.85 55065.28 88888.00 2008-02-18 10:35:26.375 049 12461.55 -21.77 55065.25 88888.00 2008-02-18 10:35:26.500 049 12461.52 -21.82 55065.22 88888.00 2008-02-18 10:35:26.625 049 12461.48 -21.85 55065.18 88888.00 2008-02-18 10:35:26.750 049 12461.45 -21.82 55065.15 88888.00 2008-02-18 10:35:26.875 049 12461.48 -21.82 55065.07 88888.00 2008-02-18 10:35:27.000 049 12461.45 -21.85 55065.05 88888.00 2008-02-18 10:35:27.125 049 12463.58 -21.50 55065.47 88888.00 2008-02-18 10:35:27.250 049 12463.48 -21.45 55065.45 88888.00 2008-02-18 10:35:27.375 049 12463.50 -21.43 55065.47 88888.00 2008-02-18 10:35:27.500 049 12463.50 -21.43 55065.40 88888.00 2008-02-18 10:35:27.625 049 12463.48 -21.52 55065.32 88888.00 2008-02-18 10:35:27.750 049 12463.50 -21.52 55065.28 88888.00 2008-02-18 10:35:27.875 049 12463.50 -21.50 55065.28 88888.00 2008-02-18 10:35:28.000 049 12463.48 -21.52 55065.22 88888.00 2008-02-18 10:35:28.125 049 12463.42 -21.55 55065.20 88888.00 2008-02-18 10:35:28.250 049 12463.45 -21.52 55065.15 88888.00 2008-02-18 10:35:28.375 049 12463.45 -21.50 55065.18 88888.00 2008-02-18 10:35:28.500 049 12463.40 -21.48 55065.10 88888.00 2008-02-18 10:35:28.625 049 12463.35 -21.48 55065.05 88888.00 2008-02-18 10:35:28.750 049 12463.35 -21.50 55064.97 88888.00 2008-02-18 10:35:28.875 049 12463.33 -21.52 55064.93 88888.00 2008-02-18 10:35:29.000 049 12463.30 -21.55 55064.88 88888.00 2008-02-18 10:35:29.125 049 12463.30 -21.52 55064.82 88888.00 2008-02-18 10:35:29.250 049 12463.20 -21.52 55064.82 88888.00 2008-02-18 10:35:29.375 049 12463.23 -21.45 55064.80 88888.00 2008-02-18 10:35:29.500 049 12463.23 -21.40 55064.78 88888.00 2008-02-18 10:35:29.625 049 12463.23 -21.45 55064.72 88888.00 2008-02-18 10:35:29.750 049 12463.23 -21.45 55064.68 88888.00 2008-02-18 10:35:29.875 049 12463.20 -21.45 55064.60 88888.00 2008-02-18 10:35:30.000 049 12463.17 -21.45 55064.60 88888.00 2008-02-18 10:35:30.125 049 12463.17 -21.40 55064.55 88888.00 2008-02-18 10:35:30.250 049 12463.23 -21.45 55064.50 88888.00 2008-02-18 10:35:30.375 049 12463.23 -21.40 55064.50 88888.00 2008-02-18 10:35:30.500 049 12463.15 -21.43 55064.43 88888.00 2008-02-18 10:35:30.625 049 12463.05 -21.48 55064.40 88888.00 2008-02-18 10:35:30.750 049 12463.05 -21.43 55064.38 88888.00 2008-02-18 10:35:30.875 049 12462.98 -21.45 55064.35 88888.00 2008-02-18 10:35:31.000 049 12462.90 -21.48 55064.30 88888.00 2008-02-18 10:35:31.125 049 12462.80 -21.48 55064.28 88888.00 2008-02-18 10:35:31.250 049 12462.77 -21.50 55064.22 88888.00 2008-02-18 10:35:31.375 049 12462.77 -21.50 55064.18 88888.00 2008-02-18 10:35:31.500 049 12462.73 -21.50 55064.18 88888.00 2008-02-18 10:35:31.625 049 12462.70 -21.52 55064.10 88888.00 2008-02-18 10:35:31.750 049 12462.62 -21.57 55064.05 88888.00 2008-02-18 10:35:31.875 049 12462.58 -21.55 55064.03 88888.00 2008-02-18 10:35:32.000 049 12462.52 -21.62 55063.95 88888.00 2008-02-18 10:35:32.125 049 12462.55 -21.60 55063.93 88888.00 2008-02-18 10:35:32.250 049 12462.60 -21.50 55063.95 88888.00 2008-02-18 10:35:32.375 049 12462.60 -21.55 55063.90 88888.00 2008-02-18 10:35:32.500 049 12462.50 -21.62 55063.88 88888.00 2008-02-18 10:35:32.625 049 12462.45 -21.62 55063.82 88888.00 2008-02-18 10:35:32.750 049 12462.45 -21.60 55063.78 88888.00 2008-02-18 10:35:32.875 049 12462.45 -21.62 55063.75 88888.00 2008-02-18 10:35:33.000 049 12462.38 -21.62 55063.72 88888.00 2008-02-18 10:35:33.125 049 12462.33 -21.62 55063.72 88888.00 2008-02-18 10:35:33.250 049 12462.30 -21.65 55063.65 88888.00 2008-02-18 10:35:33.375 049 12462.35 -21.68 55063.60 88888.00 2008-02-18 10:35:33.500 049 12462.35 -21.68 55063.57 88888.00 2008-02-18 10:35:33.625 049 12462.30 -21.73 55063.53 88888.00 2008-02-18 10:35:33.750 049 12462.30 -21.75 55063.45 88888.00 2008-02-18 10:35:33.875 049 12462.30 -21.75 55063.38 88888.00 2008-02-18 10:35:34.000 049 12462.23 -21.77 55063.35 88888.00 2008-02-18 10:35:34.125 049 12462.23 -21.82 55063.35 88888.00 2008-02-18 10:35:34.250 049 12462.33 -21.80 55063.32 88888.00 2008-02-18 10:35:34.375 049 12462.40 -21.75 55063.30 88888.00 2008-02-18 10:35:34.500 049 12462.38 -21.70 55063.25 88888.00 2008-02-18 10:35:34.625 049 12462.30 -21.68 55063.20 88888.00 2008-02-18 10:35:34.750 049 12462.25 -21.68 55063.18 88888.00 2008-02-18 10:35:34.875 049 12462.17 -21.70 55063.12 88888.00 2008-02-18 10:35:35.000 049 12462.10 -21.75 55063.07 88888.00 2008-02-18 10:35:35.125 049 12462.15 -21.70 55063.03 88888.00 2008-02-18 10:35:35.250 049 12462.15 -21.68 55062.97 88888.00 2008-02-18 10:35:35.375 049 12462.23 -21.68 55062.95 88888.00 2008-02-18 10:35:35.500 049 12462.17 -21.73 55062.93 88888.00 2008-02-18 10:35:35.625 049 12462.17 -21.75 55062.90 88888.00 2008-02-18 10:35:35.750 049 12462.12 -21.75 55062.88 88888.00 2008-02-18 10:35:35.875 049 12462.15 -21.68 55062.85 88888.00 2008-02-18 10:35:36.000 049 12462.05 -21.70 55062.80 88888.00 2008-02-18 10:35:36.125 049 12461.98 -21.77 55062.75 88888.00 2008-02-18 10:35:36.250 049 12461.98 -21.77 55062.70 88888.00 2008-02-18 10:35:36.375 049 12461.90 -21.77 55062.70 88888.00 2008-02-18 10:35:36.500 049 12461.80 -21.77 55062.65 88888.00 2008-02-18 10:35:36.625 049 12461.85 -21.70 55062.65 88888.00 2008-02-18 10:35:36.750 049 12461.85 -21.68 55062.62 88888.00 2008-02-18 10:35:36.875 049 12461.88 -21.68 55062.55 88888.00 2008-02-18 10:35:37.000 049 12461.83 -21.73 55062.53 88888.00 2008-02-18 10:35:37.125 049 12461.75 -21.82 55062.45 88888.00 2008-02-18 10:35:37.250 049 12461.67 -21.82 55062.43 88888.00 2008-02-18 10:35:37.375 049 12461.62 -21.80 55062.43 88888.00 2008-02-18 10:35:37.500 049 12461.62 -21.82 55062.40 88888.00 2008-02-18 10:35:37.625 049 12461.62 -21.82 55062.35 88888.00 2008-02-18 10:35:37.750 049 12461.55 -21.75 55062.35 88888.00 2008-02-18 10:35:37.875 049 12461.58 -21.77 55062.32 88888.00 2008-02-18 10:35:38.000 049 12461.55 -21.80 55062.28 88888.00 2008-02-18 10:35:38.125 049 12461.45 -21.80 55062.22 88888.00 2008-02-18 10:35:38.250 049 12461.42 -21.80 55062.18 88888.00 2008-02-18 10:35:38.375 049 12461.40 -21.80 55062.15 88888.00 2008-02-18 10:35:38.500 049 12461.42 -21.77 55062.10 88888.00 2008-02-18 10:35:38.625 049 12461.35 -21.82 55062.07 88888.00 2008-02-18 10:35:38.750 049 12461.23 -21.95 55062.00 88888.00 2008-02-18 10:35:38.875 049 12461.23 -21.90 55062.00 88888.00 2008-02-18 10:35:39.000 049 12461.27 -21.80 55062.00 88888.00 2008-02-18 10:35:39.125 049 12461.23 -21.88 55061.97 88888.00 2008-02-18 10:35:39.250 049 12461.15 -21.85 55061.95 88888.00 2008-02-18 10:35:39.375 049 12461.12 -21.88 55061.93 88888.00 2008-02-18 10:35:39.500 049 12461.08 -21.90 55061.85 88888.00 2008-02-18 10:35:39.625 049 12461.02 -21.88 55061.80 88888.00 2008-02-18 10:35:39.750 049 12461.00 -21.93 55061.78 88888.00 2008-02-18 10:35:39.875 049 12461.00 -21.93 55061.75 88888.00 2008-02-18 10:35:40.000 049 12460.95 -21.93 55061.75 88888.00 2008-02-18 10:35:40.125 049 12460.85 -21.95 55061.70 88888.00 2008-02-18 10:35:40.250 049 12460.85 -21.93 55061.65 88888.00 2008-02-18 10:35:40.375 049 12460.88 -21.90 55061.65 88888.00 2008-02-18 10:35:40.500 049 12460.85 -21.95 55061.60 88888.00 2008-02-18 10:35:40.625 049 12460.75 -21.98 55061.57 88888.00 2008-02-18 10:35:40.750 049 12460.73 -21.95 55061.55 88888.00 2008-02-18 10:35:40.875 049 12460.73 -22.00 55061.47 88888.00 2008-02-18 10:35:41.000 049 12460.73 -21.98 55061.45 88888.00 2008-02-18 10:35:41.125 049 12460.65 -22.00 55061.43 88888.00 2008-02-18 10:35:41.250 049 12460.52 -22.05 55061.35 88888.00 2008-02-18 10:35:41.375 049 12460.60 -22.02 55061.38 88888.00 2008-02-18 10:35:41.500 049 12460.65 -22.05 55061.35 88888.00 2008-02-18 10:35:41.625 049 12460.60 -22.05 55061.32 88888.00 2008-02-18 10:35:41.750 049 12460.55 -22.07 55061.25 88888.00 2008-02-18 10:35:41.875 049 12460.48 -22.12 55061.22 88888.00 2008-02-18 10:35:42.000 049 12460.42 -22.12 55061.18 88888.00 2008-02-18 10:35:42.125 049 12460.42 -22.12 55061.15 88888.00 2008-02-18 10:35:42.250 049 12460.38 -22.15 55061.15 88888.00 2008-02-18 10:35:42.375 049 12460.35 -22.15 55061.12 88888.00 2008-02-18 10:35:42.500 049 12460.27 -22.18 55061.05 88888.00 2008-02-18 10:35:42.625 049 12460.23 -22.18 55061.00 88888.00 2008-02-18 10:35:42.750 049 12460.20 -22.15 55061.00 88888.00 2008-02-18 10:35:42.875 049 12460.33 -22.15 55060.95 88888.00 2008-02-18 10:35:43.000 049 12460.27 -22.15 55060.90 88888.00 2008-02-18 10:35:43.125 049 12460.25 -22.15 55060.90 88888.00 2008-02-18 10:35:43.250 049 12460.27 -22.20 55060.85 88888.00 2008-02-18 10:35:43.375 049 12460.23 -22.18 55060.80 88888.00 2008-02-18 10:35:43.500 049 12460.25 -22.10 55060.78 88888.00 2008-02-18 10:35:43.625 049 12460.17 -22.07 55060.78 88888.00 2008-02-18 10:35:43.750 049 12460.20 -22.10 55060.72 88888.00 2008-02-18 10:35:43.875 049 12460.20 -22.10 55060.65 88888.00 2008-02-18 10:35:44.000 049 12460.17 -22.12 55060.60 88888.00 2008-02-18 10:35:44.125 049 12460.20 -22.15 55060.55 88888.00 2008-02-18 10:35:44.250 049 12460.35 -22.12 55060.53 88888.00 2008-02-18 10:35:44.375 049 12460.33 -22.10 55060.47 88888.00 2008-02-18 10:35:44.500 049 12460.17 -22.07 55060.45 88888.00 2008-02-18 10:35:44.625 049 12460.17 -22.07 55060.38 88888.00 2008-02-18 10:35:44.750 049 12460.17 -22.10 55060.35 88888.00 2008-02-18 10:35:44.875 049 12460.30 -22.05 55060.38 88888.00 2008-02-18 10:35:45.000 049 12460.35 -22.02 55060.35 88888.00 2008-02-18 10:35:45.125 049 12460.33 -22.05 55060.28 88888.00 2008-02-18 10:35:45.250 049 12460.33 -22.05 55060.22 88888.00 2008-02-18 10:35:45.375 049 12460.42 -21.98 55060.20 88888.00 2008-02-18 10:35:45.500 049 12460.30 -22.02 55060.15 88888.00 2008-02-18 10:35:45.625 049 12460.30 -22.02 55060.12 88888.00 2008-02-18 10:35:45.750 049 12460.45 -21.95 55060.12 88888.00 2008-02-18 10:35:45.875 049 12460.50 -21.95 55060.07 88888.00 2008-02-18 10:35:46.000 049 12460.42 -22.00 55060.00 88888.00 2008-02-18 10:35:46.125 049 12460.35 -22.02 55059.97 88888.00 2008-02-18 10:35:46.250 049 12460.48 -22.00 55059.95 88888.00 2008-02-18 10:35:46.375 049 12460.60 -21.93 55059.95 88888.00 2008-02-18 10:35:46.500 049 12460.48 -21.93 55059.93 88888.00 2008-02-18 10:35:46.625 049 12460.42 -21.90 55059.85 88888.00 2008-02-18 10:35:46.750 049 12460.42 -21.90 55059.80 88888.00 2008-02-18 10:35:46.875 049 12460.50 -21.88 55059.75 88888.00 2008-02-18 10:35:47.000 049 12460.48 -21.85 55059.72 88888.00 2008-02-18 10:35:47.125 049 12460.45 -21.85 55059.70 88888.00 2008-02-18 10:35:47.250 049 12460.40 -21.85 55059.70 88888.00 2008-02-18 10:35:47.375 049 12460.42 -21.85 55059.65 88888.00 2008-02-18 10:35:47.500 049 12460.30 -21.88 55059.60 88888.00 2008-02-18 10:35:47.625 049 12460.25 -21.88 55059.60 88888.00 2008-02-18 10:35:47.750 049 12460.17 -21.85 55059.55 88888.00 2008-02-18 10:35:47.875 049 12460.23 -21.82 55059.55 88888.00 2008-02-18 10:35:48.000 049 12460.23 -21.85 55059.50 88888.00 2008-02-18 10:35:48.125 049 12460.05 -21.90 55059.45 88888.00 2008-02-18 10:35:48.250 049 12459.95 -21.93 55059.45 88888.00 2008-02-18 10:35:48.375 049 12459.98 -21.88 55059.43 88888.00 2008-02-18 10:35:48.500 049 12460.02 -21.85 55059.45 88888.00 2008-02-18 10:35:48.625 049 12460.00 -21.77 55059.40 88888.00 2008-02-18 10:35:48.750 049 12459.92 -21.80 55059.35 88888.00 2008-02-18 10:35:48.875 049 12459.83 -21.90 55059.28 88888.00 2008-02-18 10:35:49.000 049 12459.85 -21.93 55059.25 88888.00 2008-02-18 10:35:49.125 049 12459.80 -21.90 55059.25 88888.00 2008-02-18 10:35:49.250 049 12459.62 -21.90 55059.20 88888.00 2008-02-18 10:35:49.375 049 12459.62 -21.90 55059.20 88888.00 2008-02-18 10:35:49.500 049 12459.65 -21.90 55059.18 88888.00 2008-02-18 10:35:49.625 049 12459.60 -21.93 55059.12 88888.00 2008-02-18 10:35:49.750 049 12459.58 -21.88 55059.10 88888.00 2008-02-18 10:35:49.875 049 12459.48 -21.88 55059.07 88888.00 2008-02-18 10:35:50.000 049 12459.45 -21.88 55059.05 88888.00 2008-02-18 10:35:50.125 049 12459.42 -21.90 55059.05 88888.00 2008-02-18 10:35:50.250 049 12459.35 -21.93 55059.00 88888.00 2008-02-18 10:35:50.375 049 12459.38 -21.95 55058.95 88888.00 2008-02-18 10:35:50.500 049 12459.35 -21.93 55058.95 88888.00 2008-02-18 10:35:50.625 049 12459.38 -21.90 55058.88 88888.00 2008-02-18 10:35:50.750 049 12459.45 -21.90 55058.88 88888.00 2008-02-18 10:35:50.875 049 12459.48 -21.90 55058.85 88888.00 2008-02-18 10:35:51.000 049 12459.40 -21.88 55058.80 88888.00 2008-02-18 10:35:51.125 049 12459.35 -21.82 55058.75 88888.00 2008-02-18 10:35:51.250 049 12459.35 -21.82 55058.72 88888.00 2008-02-18 10:35:51.375 049 12459.38 -21.82 55058.68 88888.00 2008-02-18 10:35:51.500 049 12459.35 -21.82 55058.65 88888.00 2008-02-18 10:35:51.625 049 12459.40 -21.80 55058.65 88888.00 2008-02-18 10:35:51.750 049 12459.42 -21.80 55058.62 88888.00 2008-02-18 10:35:51.875 049 12459.40 -21.80 55058.57 88888.00 2008-02-18 10:35:52.000 049 12459.40 -21.77 55058.53 88888.00 2008-02-18 10:35:52.125 049 12459.40 -21.82 55058.47 88888.00 2008-02-18 10:35:52.250 049 12459.42 -21.75 55058.45 88888.00 2008-02-18 10:35:52.375 049 12459.45 -21.73 55058.43 88888.00 2008-02-18 10:35:52.500 049 12459.48 -21.75 55058.40 88888.00 2008-02-18 10:35:52.625 049 12459.42 -21.77 55058.40 88888.00 2008-02-18 10:35:52.750 049 12459.40 -21.82 55058.32 88888.00 2008-02-18 10:35:52.875 049 12459.35 -21.80 55058.30 88888.00 2008-02-18 10:35:53.000 049 12459.35 -21.75 55058.25 88888.00 2008-02-18 10:35:53.125 049 12459.38 -21.68 55058.25 88888.00 2008-02-18 10:35:53.250 049 12459.35 -21.73 55058.22 88888.00 2008-02-18 10:35:53.375 049 12459.33 -21.75 55058.20 88888.00 2008-02-18 10:35:53.500 049 12459.33 -21.70 55058.18 88888.00 2008-02-18 10:35:53.625 049 12459.33 -21.60 55058.15 88888.00 2008-02-18 10:35:53.750 049 12459.30 -21.57 55058.10 88888.00 2008-02-18 10:35:53.875 049 12459.23 -21.62 55058.05 88888.00 2008-02-18 10:35:54.000 049 12459.20 -21.62 55058.05 88888.00 2008-02-18 10:35:54.125 049 12459.27 -21.52 55058.05 88888.00 2008-02-18 10:35:54.250 049 12459.23 -21.52 55058.03 88888.00 2008-02-18 10:35:54.375 049 12459.17 -21.48 55058.00 88888.00 2008-02-18 10:35:54.500 049 12459.17 -21.48 55057.95 88888.00 2008-02-18 10:35:54.625 049 12459.17 -21.50 55057.93 88888.00 2008-02-18 10:35:54.750 049 12459.12 -21.50 55057.85 88888.00 2008-02-18 10:35:54.875 049 12459.08 -21.52 55057.82 88888.00 2008-02-18 10:35:55.000 049 12459.08 -21.50 55057.78 88888.00 2008-02-18 10:35:55.125 049 12459.05 -21.50 55057.75 88888.00 2008-02-18 10:35:55.250 049 12458.98 -21.50 55057.75 88888.00 2008-02-18 10:35:55.375 049 12458.95 -21.43 55057.70 88888.00 2008-02-18 10:35:55.500 049 12458.88 -21.45 55057.70 88888.00 2008-02-18 10:35:55.625 049 12458.80 -21.40 55057.68 88888.00 2008-02-18 10:35:55.750 049 12458.80 -21.38 55057.62 88888.00 2008-02-18 10:35:55.875 049 12458.80 -21.35 55057.57 88888.00 2008-02-18 10:35:56.000 049 12458.85 -21.32 55057.55 88888.00 2008-02-18 10:35:56.125 049 12458.83 -21.35 55057.55 88888.00 2008-02-18 10:35:56.250 049 12458.85 -21.32 55057.47 88888.00 2008-02-18 10:35:56.375 049 12458.90 -21.27 55057.43 88888.00 2008-02-18 10:35:56.500 049 12458.83 -21.32 55057.43 88888.00 2008-02-18 10:35:56.625 049 12458.73 -21.35 55057.40 88888.00 2008-02-18 10:35:56.750 049 12458.70 -21.32 55057.40 88888.00 2008-02-18 10:35:56.875 049 12458.75 -21.27 55057.38 88888.00 2008-02-18 10:35:57.000 049 12458.77 -21.25 55057.32 88888.00 2008-02-18 10:35:57.125 049 12458.67 -21.30 55057.28 88888.00 2008-02-18 10:35:57.250 049 12458.60 -21.27 55057.25 88888.00 2008-02-18 10:35:57.375 049 12458.67 -21.25 55057.22 88888.00 2008-02-18 10:35:57.500 049 12458.70 -21.23 55057.20 88888.00 2008-02-18 10:35:57.625 049 12458.73 -21.12 55057.18 88888.00 2008-02-18 10:35:57.750 049 12458.67 -21.15 55057.12 88888.00 2008-02-18 10:35:57.875 049 12458.60 -21.15 55057.10 88888.00 2008-02-18 10:35:58.000 049 12458.65 -21.20 55057.07 88888.00 2008-02-18 10:35:58.125 049 12458.65 -21.20 55057.05 88888.00 2008-02-18 10:35:58.250 049 12458.58 -21.23 55057.03 88888.00 2008-02-18 10:35:58.375 049 12458.60 -21.23 55057.00 88888.00 2008-02-18 10:35:58.500 049 12458.62 -21.23 55056.95 88888.00 2008-02-18 10:35:58.625 049 12458.65 -21.20 55056.95 88888.00 2008-02-18 10:35:58.750 049 12458.62 -21.18 55056.93 88888.00 2008-02-18 10:35:58.875 049 12458.58 -21.18 55056.88 88888.00 2008-02-18 10:35:59.000 049 12458.60 -21.18 55056.85 88888.00 2008-02-18 10:35:59.125 049 12458.62 -21.15 55056.82 88888.00 2008-02-18 10:35:59.250 049 12458.62 -21.20 55056.80 88888.00 2008-02-18 10:35:59.375 049 12458.58 -21.20 55056.78 88888.00 2008-02-18 10:35:59.500 049 12458.58 -21.15 55056.75 88888.00 2008-02-18 10:35:59.625 049 12458.65 -21.07 55056.72 88888.00 2008-02-18 10:35:59.750 049 12458.65 -21.07 55056.68 88888.00 2008-02-18 10:35:59.875 049 12458.62 -21.15 55056.65 88888.00 2008-02-18 10:36:00.000 049 12458.55 -21.23 55056.60 88888.00 2008-02-18 10:36:00.125 049 12458.52 -21.18 55056.57 88888.00 2008-02-18 10:36:00.250 049 12458.55 -21.10 55056.55 88888.00 2008-02-18 10:36:00.375 049 12458.55 -21.07 55056.50 88888.00 2008-02-18 10:36:00.500 049 12458.52 -21.12 55056.45 88888.00 2008-02-18 10:36:00.625 049 12458.45 -21.15 55056.43 88888.00 2008-02-18 10:36:00.750 049 12458.45 -21.12 55056.43 88888.00 2008-02-18 10:36:00.875 049 12458.45 -21.12 55056.38 88888.00 2008-02-18 10:36:01.000 049 12458.50 -21.10 55056.35 88888.00 2008-02-18 10:36:01.125 049 12458.45 -21.15 55056.32 88888.00 2008-02-18 10:36:01.250 049 12458.33 -21.20 55056.25 88888.00 2008-02-18 10:36:01.375 049 12458.38 -21.20 55056.25 88888.00 2008-02-18 10:36:01.500 049 12458.38 -21.12 55056.22 88888.00 2008-02-18 10:36:01.625 049 12458.35 -21.23 55056.18 88888.00 2008-02-18 10:36:01.750 049 12458.30 -21.25 55056.10 88888.00 2008-02-18 10:36:01.875 049 12458.33 -21.20 55056.10 88888.00 2008-02-18 10:36:02.000 049 12458.38 -21.15 55056.12 88888.00 2008-02-18 10:36:02.125 049 12458.30 -21.23 55056.05 88888.00 2008-02-18 10:36:02.250 049 12458.23 -21.27 55056.05 88888.00 2008-02-18 10:36:02.375 049 12458.27 -21.23 55056.05 88888.00 2008-02-18 10:36:02.500 049 12458.30 -21.15 55056.00 88888.00 2008-02-18 10:36:02.625 049 12458.23 -21.23 55055.97 88888.00 2008-02-18 10:36:02.750 049 12458.17 -21.23 55055.95 88888.00 2008-02-18 10:36:02.875 049 12458.23 -21.20 55055.93 88888.00 2008-02-18 10:36:03.000 049 12458.23 -21.18 55055.88 88888.00 2008-02-18 10:36:03.125 049 12458.23 -21.18 55055.82 88888.00 2008-02-18 10:36:03.250 049 12458.17 -21.18 55055.80 88888.00 2008-02-18 10:36:03.375 049 12458.10 -21.20 55055.78 88888.00 2008-02-18 10:36:03.500 049 12458.02 -21.25 55055.72 88888.00 2008-02-18 10:36:03.625 049 12458.02 -21.18 55055.68 88888.00 2008-02-18 10:36:03.750 049 12458.02 -21.15 55055.68 88888.00 2008-02-18 10:36:03.875 049 12457.92 -21.12 55055.65 88888.00 2008-02-18 10:36:04.000 049 12457.90 -21.12 55055.62 88888.00 2008-02-18 10:36:04.125 049 12457.95 -21.18 55055.60 88888.00 2008-02-18 10:36:04.250 049 12457.98 -21.20 55055.55 88888.00 2008-02-18 10:36:04.375 049 12458.00 -21.15 55055.53 88888.00 2008-02-18 10:36:04.500 049 12457.92 -21.07 55055.53 88888.00 2008-02-18 10:36:04.625 049 12457.92 -21.05 55055.50 88888.00 2008-02-18 10:36:04.750 049 12457.92 -21.10 55055.45 88888.00 2008-02-18 10:36:04.875 049 12457.92 -21.12 55055.47 88888.00 2008-02-18 10:36:05.000 049 12457.92 -21.10 55055.43 88888.00 2008-02-18 10:36:05.125 049 12457.83 -21.18 55055.35 88888.00 2008-02-18 10:36:05.250 049 12457.80 -21.20 55055.38 88888.00 2008-02-18 10:36:05.375 049 12457.85 -21.12 55055.38 88888.00 2008-02-18 10:36:05.500 049 12457.85 -21.07 55055.35 88888.00 2008-02-18 10:36:05.625 049 12457.80 -21.10 55055.30 88888.00 2008-02-18 10:36:05.750 049 12457.73 -21.12 55055.28 88888.00 2008-02-18 10:36:05.875 049 12457.73 -21.10 55055.25 88888.00 2008-02-18 10:36:06.000 049 12457.75 -21.00 55055.25 88888.00 2008-02-18 10:36:06.125 049 12457.67 -21.02 55055.20 88888.00 2008-02-18 10:36:06.250 049 12457.52 -21.12 55055.15 88888.00 2008-02-18 10:36:06.375 049 12457.60 -21.10 55055.12 88888.00 2008-02-18 10:36:06.500 049 12457.65 -21.07 55055.12 88888.00 2008-02-18 10:36:06.625 049 12457.62 -21.02 55055.10 88888.00 2008-02-18 10:36:06.750 049 12457.65 -20.98 55055.10 88888.00 2008-02-18 10:36:06.875 049 12457.67 -20.98 55055.05 88888.00 2008-02-18 10:36:07.000 049 12457.67 -21.00 55055.05 88888.00 2008-02-18 10:36:07.125 049 12457.62 -21.00 55055.00 88888.00 2008-02-18 10:36:07.250 049 12457.58 -21.00 55054.97 88888.00 2008-02-18 10:36:07.375 049 12457.55 -21.02 55054.95 88888.00 2008-02-18 10:36:07.500 049 12457.55 -20.98 55054.95 88888.00 2008-02-18 10:36:07.625 049 12457.50 -20.93 55054.90 88888.00 2008-02-18 10:36:07.750 049 12457.45 -20.98 55054.85 88888.00 2008-02-18 10:36:07.875 049 12457.48 -20.95 55054.82 88888.00 2008-02-18 10:36:08.000 049 12457.40 -20.90 55054.82 88888.00 2008-02-18 10:36:08.125 049 12457.33 -20.90 55054.82 88888.00 2008-02-18 10:36:08.250 049 12457.27 -20.93 55054.78 88888.00 2008-02-18 10:36:08.375 049 12457.23 -20.93 55054.75 88888.00 2008-02-18 10:36:08.500 049 12457.25 -20.90 55054.72 88888.00 2008-02-18 10:36:08.625 049 12457.25 -20.95 55054.70 88888.00 2008-02-18 10:36:08.750 049 12457.15 -21.00 55054.70 88888.00 2008-02-18 10:36:08.875 049 12457.08 -20.93 55054.70 88888.00 2008-02-18 10:36:09.000 049 12457.00 -20.98 55054.65 88888.00 2008-02-18 10:36:09.125 049 12456.98 -20.95 55054.60 88888.00 2008-02-18 10:36:09.250 049 12456.98 -20.93 55054.60 88888.00 2008-02-18 10:36:09.375 049 12456.92 -20.93 55054.57 88888.00 2008-02-18 10:36:09.500 049 12456.83 -21.00 55054.53 88888.00 2008-02-18 10:36:09.625 049 12456.83 -21.05 55054.50 88888.00 2008-02-18 10:36:09.750 049 12456.77 -21.12 55054.47 88888.00 2008-02-18 10:36:09.875 049 12456.73 -21.15 55054.45 88888.00 2008-02-18 10:36:10.000 049 12456.73 -21.12 55054.45 88888.00 2008-02-18 10:36:10.125 049 12456.70 -21.15 55054.45 88888.00 2008-02-18 10:36:10.250 049 12456.60 -21.12 55054.43 88888.00 2008-02-18 10:36:10.375 049 12456.52 -21.15 55054.40 88888.00 2008-02-18 10:36:10.500 049 12456.38 -21.25 55054.40 88888.00 2008-02-18 10:36:10.625 049 12456.23 -21.35 55054.40 88888.00 2008-02-18 10:36:10.750 049 12456.15 -21.38 55054.40 88888.00 2008-02-18 10:36:10.875 049 12456.02 -21.40 55054.38 88888.00 2008-02-18 10:36:11.000 049 12455.92 -21.48 55054.38 88888.00 2008-02-18 10:36:11.125 049 12455.77 -21.57 55054.38 88888.00 2008-02-18 10:36:11.250 049 12455.65 -21.65 55054.40 88888.00 2008-02-18 10:36:11.375 049 12455.55 -21.68 55054.35 88888.00 2008-02-18 10:36:11.500 049 12455.40 -21.73 55054.32 88888.00 2008-02-18 10:36:11.625 049 12455.23 -21.88 55054.35 88888.00 2008-02-18 10:36:11.750 049 12455.12 -21.93 55054.32 88888.00 2008-02-18 10:36:11.875 049 12455.05 -22.00 55054.30 88888.00 2008-02-18 10:36:12.000 049 12454.90 -22.07 55054.30 88888.00 2008-02-18 10:36:12.125 049 12454.83 -22.12 55054.32 88888.00 2008-02-18 10:36:12.250 049 12454.62 -22.25 55054.30 88888.00 2008-02-18 10:36:12.375 049 12454.42 -22.32 55054.28 88888.00 2008-02-18 10:36:12.500 049 12454.20 -22.35 55054.25 88888.00 2008-02-18 10:36:12.625 049 12453.92 -22.45 55054.25 88888.00 2008-02-18 10:36:12.750 049 12453.67 -22.57 55054.22 88888.00 2008-02-18 10:36:12.875 049 12453.62 -22.60 55054.28 88888.00 2008-02-18 10:36:13.000 049 12453.55 -22.68 55054.25 88888.00 2008-02-18 10:36:13.125 049 12453.33 -22.77 55054.28 88888.00 2008-02-18 10:36:13.250 049 12453.08 -22.90 55054.30 88888.00 2008-02-18 10:36:13.375 049 12452.98 -22.95 55054.28 88888.00 2008-02-18 10:36:13.500 049 12452.88 -23.02 55054.30 88888.00 2008-02-18 10:36:13.625 049 12452.65 -23.12 55054.25 88888.00 2008-02-18 10:36:13.750 049 12452.40 -23.18 55054.28 88888.00 2008-02-18 10:36:13.875 049 12452.23 -23.25 55054.25 88888.00 2008-02-18 10:36:14.000 049 12452.00 -23.35 55054.22 88888.00 2008-02-18 10:36:14.125 049 12451.92 -23.45 55054.25 88888.00 2008-02-18 10:36:14.250 049 12451.77 -23.60 55054.22 88888.00 2008-02-18 10:36:14.375 049 12451.60 -23.68 55054.20 88888.00 2008-02-18 10:36:14.500 049 12451.42 -23.75 55054.22 88888.00 2008-02-18 10:36:14.625 049 12451.27 -23.77 55054.22 88888.00 2008-02-18 10:36:14.750 049 12451.08 -23.90 55054.22 88888.00 2008-02-18 10:36:14.875 049 12450.88 -23.98 55054.22 88888.00 2008-02-18 10:36:15.000 049 12450.70 -24.07 55054.20 88888.00 2008-02-18 10:36:15.125 049 12450.52 -24.15 55054.22 88888.00 2008-02-18 10:36:15.250 049 12450.40 -24.20 55054.22 88888.00 2008-02-18 10:36:15.375 049 12450.33 -24.30 55054.20 88888.00 2008-02-18 10:36:15.500 049 12450.12 -24.40 55054.20 88888.00 2008-02-18 10:36:15.625 049 12449.92 -24.48 55054.20 88888.00 2008-02-18 10:36:15.750 049 12449.80 -24.55 55054.22 88888.00 2008-02-18 10:36:15.875 049 12449.62 -24.68 55054.15 88888.00 2008-02-18 10:36:16.000 049 12449.45 -24.77 55054.12 88888.00 2008-02-18 10:36:16.125 049 12449.40 -24.82 55054.15 88888.00 2008-02-18 10:36:16.250 049 12449.30 -24.88 55054.12 88888.00 2008-02-18 10:36:16.375 049 12449.10 -24.98 55054.07 88888.00 2008-02-18 10:36:16.500 049 12449.00 -25.05 55054.10 88888.00 2008-02-18 10:36:16.625 049 12448.92 -25.07 55054.07 88888.00 2008-02-18 10:36:16.750 049 12448.85 -25.12 55054.05 88888.00 2008-02-18 10:36:16.875 049 12448.80 -25.20 55054.03 88888.00 2008-02-18 10:36:17.000 049 12448.73 -25.23 55053.97 88888.00 2008-02-18 10:36:17.125 049 12448.70 -25.20 55054.03 88888.00 2008-02-18 10:36:17.250 049 12448.62 -25.25 55053.97 88888.00 2008-02-18 10:36:17.375 049 12448.50 -25.32 55053.95 88888.00 2008-02-18 10:36:17.500 049 12448.45 -25.38 55053.90 88888.00 2008-02-18 10:36:17.625 049 12448.45 -25.38 55053.90 88888.00 2008-02-18 10:36:17.750 049 12448.35 -25.38 55053.90 88888.00 2008-02-18 10:36:17.875 049 12448.27 -25.43 55053.85 88888.00 2008-02-18 10:36:18.000 049 12448.23 -25.48 55053.78 88888.00 2008-02-18 10:36:18.125 049 12448.20 -25.57 55053.72 88888.00 2008-02-18 10:36:18.250 049 12448.10 -25.57 55053.72 88888.00 2008-02-18 10:36:18.375 049 12448.10 -25.52 55053.70 88888.00 2008-02-18 10:36:18.500 049 12448.23 -25.50 55053.68 88888.00 2008-02-18 10:36:18.625 049 12448.20 -25.57 55053.62 88888.00 2008-02-18 10:36:18.750 049 12448.17 -25.50 55053.62 88888.00 2008-02-18 10:36:18.875 049 12448.25 -25.52 55053.60 88888.00 2008-02-18 10:36:19.000 049 12448.25 -25.57 55053.55 88888.00 2008-02-18 10:36:19.125 049 12448.25 -25.60 55053.53 88888.00 2008-02-18 10:36:19.250 049 12448.17 -25.62 55053.47 88888.00 2008-02-18 10:36:19.375 049 12448.17 -25.65 55053.45 88888.00 2008-02-18 10:36:19.500 049 12448.17 -25.60 55053.43 88888.00 2008-02-18 10:36:19.625 049 12448.27 -25.52 55053.40 88888.00 2008-02-18 10:36:19.750 049 12448.23 -25.57 55053.32 88888.00 2008-02-18 10:36:19.875 049 12448.08 -25.65 55053.28 88888.00 2008-02-18 10:36:20.000 049 12448.17 -25.57 55053.30 88888.00 2008-02-18 10:36:20.125 049 12448.27 -25.52 55053.28 88888.00 2008-02-18 10:36:20.250 049 12448.27 -25.55 55053.22 88888.00 2008-02-18 10:36:20.375 049 12448.25 -25.55 55053.15 88888.00 2008-02-18 10:36:20.500 049 12448.20 -25.52 55053.07 88888.00 2008-02-18 10:36:20.625 049 12448.15 -25.55 55053.05 88888.00 2008-02-18 10:36:20.750 049 12448.15 -25.48 55053.03 88888.00 2008-02-18 10:36:20.875 049 12448.17 -25.43 55052.97 88888.00 2008-02-18 10:36:21.000 049 12448.20 -25.38 55052.95 88888.00 2008-02-18 10:36:21.125 049 12448.25 -25.32 55052.93 88888.00 2008-02-18 10:36:21.250 049 12448.30 -25.27 55052.85 88888.00 2008-02-18 10:36:21.375 049 12448.27 -25.30 55052.82 88888.00 2008-02-18 10:36:21.500 049 12448.27 -25.25 55052.78 88888.00 2008-02-18 10:36:21.625 049 12448.35 -25.20 55052.72 88888.00 2008-02-18 10:36:21.750 049 12448.38 -25.15 55052.72 88888.00 2008-02-18 10:36:21.875 049 12448.45 -25.12 55052.68 88888.00 2008-02-18 10:36:22.000 049 12448.50 -25.07 55052.62 88888.00 2008-02-18 10:36:22.125 049 12448.55 -25.05 55052.60 88888.00 2008-02-18 10:36:22.250 049 12448.67 -25.00 55052.50 88888.00 2008-02-18 10:36:22.375 049 12448.83 -24.98 55052.45 88888.00 2008-02-18 10:36:22.500 049 12448.88 -24.90 55052.38 88888.00 2008-02-18 10:36:22.625 049 12448.95 -24.85 55052.32 88888.00 2008-02-18 10:36:22.750 049 12449.10 -24.85 55052.30 88888.00 2008-02-18 10:36:22.875 049 12449.23 -24.82 55052.22 88888.00 2008-02-18 10:36:23.000 049 12449.33 -24.75 55052.15 88888.00 2008-02-18 10:36:23.125 049 12449.45 -24.68 55052.12 88888.00 2008-02-18 10:36:23.250 049 12449.60 -24.65 55052.05 88888.00 2008-02-18 10:36:23.375 049 12449.70 -24.62 55051.97 88888.00 2008-02-18 10:36:23.500 049 12449.95 -24.55 55051.93 88888.00 2008-02-18 10:36:23.625 049 12450.08 -24.48 55051.88 88888.00 2008-02-18 10:36:23.750 049 12450.15 -24.50 55051.82 88888.00 2008-02-18 10:36:23.875 049 12450.30 -24.40 55051.75 88888.00 2008-02-18 10:36:24.000 049 12450.52 -24.30 55051.72 88888.00 2008-02-18 10:36:24.125 049 12450.73 -24.18 55051.68 88888.00 2008-02-18 10:36:24.250 049 12450.80 -24.12 55051.57 88888.00 2008-02-18 10:36:24.375 049 12450.90 -24.02 55051.53 88888.00 2008-02-18 10:36:24.500 049 12451.02 -23.93 55051.50 88888.00 2008-02-18 10:36:24.625 049 12451.15 -23.85 55051.43 88888.00 2008-02-18 10:36:24.750 049 12451.27 -23.80 55051.40 88888.00 2008-02-18 10:36:24.875 049 12451.48 -23.68 55051.38 88888.00 2008-02-18 10:36:25.000 049 12451.58 -23.57 55051.35 88888.00 2008-02-18 10:36:25.125 049 12451.60 -23.50 55051.30 88888.00 2008-02-18 10:36:25.250 049 12451.65 -23.45 55051.22 88888.00 2008-02-18 10:36:25.375 049 12451.80 -23.35 55051.20 88888.00 2008-02-18 10:36:25.500 049 12451.90 -23.30 55051.12 88888.00 2008-02-18 10:36:25.625 049 12452.02 -23.20 55051.10 88888.00 2008-02-18 10:36:25.750 049 12452.17 -23.07 55051.07 88888.00 2008-02-18 10:36:25.875 049 12452.25 -23.02 55051.03 88888.00 2008-02-18 10:36:26.000 049 12452.38 -22.93 55050.97 88888.00 2008-02-18 10:36:26.125 049 12452.48 -22.85 55050.97 88888.00 2008-02-18 10:36:26.250 049 12452.48 -22.77 55050.93 88888.00 2008-02-18 10:36:26.375 049 12452.60 -22.65 55050.90 88888.00 2008-02-18 10:36:26.500 049 12452.80 -22.55 55050.88 88888.00 2008-02-18 10:36:26.625 049 12452.88 -22.48 55050.82 88888.00 2008-02-18 10:36:26.750 049 12452.92 -22.43 55050.80 88888.00 2008-02-18 10:36:26.875 049 12452.92 -22.35 55050.70 88888.00 2008-02-18 10:36:27.000 049 12452.98 -22.27 55050.68 88888.00 2008-02-18 10:36:27.125 049 12453.17 -22.15 55050.68 88888.00 2008-02-18 10:36:27.250 049 12453.23 -22.18 55050.60 88888.00 2008-02-18 10:36:27.375 049 12453.30 -22.12 55050.57 88888.00 2008-02-18 10:36:27.500 049 12453.42 -22.00 55050.55 88888.00 2008-02-18 10:36:27.625 049 12453.52 -21.93 55050.50 88888.00 2008-02-18 10:36:27.750 049 12453.60 -21.88 55050.50 88888.00 2008-02-18 10:36:27.875 049 12453.65 -21.77 55050.47 88888.00 2008-02-18 10:36:28.000 049 12453.73 -21.75 55050.40 88888.00 2008-02-18 10:36:28.125 049 12453.83 -21.73 55050.38 88888.00 2008-02-18 10:36:28.250 049 12453.95 -21.65 55050.35 88888.00 2008-02-18 10:36:28.375 049 12454.10 -21.60 55050.32 88888.00 2008-02-18 10:36:28.500 049 12454.25 -21.52 55050.32 88888.00 2008-02-18 10:36:28.625 049 12454.45 -21.48 55050.30 88888.00 2008-02-18 10:36:28.750 049 12454.58 -21.48 55050.28 88888.00 2008-02-18 10:36:28.875 049 12454.67 -21.45 55050.20 88888.00 2008-02-18 10:36:29.000 049 12454.80 -21.43 55050.15 88888.00 2008-02-18 10:36:29.125 049 12454.88 -21.40 55050.12 88888.00 2008-02-18 10:36:29.250 049 12454.98 -21.32 55050.10 88888.00 2008-02-18 10:36:29.375 049 12455.10 -21.32 55050.05 88888.00 2008-02-18 10:36:29.500 049 12455.23 -21.30 55050.05 88888.00 2008-02-18 10:36:29.625 049 12455.38 -21.23 55050.03 88888.00 2008-02-18 10:36:29.750 049 12455.52 -21.15 55049.95 88888.00 2008-02-18 10:36:29.875 049 12455.62 -21.12 55049.90 88888.00 2008-02-18 10:36:30.000 049 12455.75 -21.07 55049.85 88888.00 2008-02-18 10:36:30.125 049 12455.83 -21.07 55049.82 88888.00 2008-02-18 10:36:30.250 049 12455.90 -21.00 55049.78 88888.00 2008-02-18 10:36:30.375 049 12456.08 -20.95 55049.75 88888.00 2008-02-18 10:36:30.500 049 12456.23 -20.88 55049.75 88888.00 2008-02-18 10:36:30.625 049 12456.42 -20.77 55049.75 88888.00 2008-02-18 10:36:30.750 049 12456.58 -20.77 55049.65 88888.00 2008-02-18 10:36:30.875 049 12456.77 -20.73 55049.62 88888.00 2008-02-18 10:36:31.000 049 12456.88 -20.73 55049.57 88888.00 2008-02-18 10:36:31.125 049 12457.02 -20.65 55049.57 88888.00 2008-02-18 10:36:31.250 049 12457.20 -20.65 55049.55 88888.00 2008-02-18 10:36:31.375 049 12457.38 -20.60 55049.57 88888.00 2008-02-18 10:36:31.500 049 12457.40 -20.55 55049.47 88888.00 2008-02-18 10:36:31.625 049 12457.45 -20.48 55049.45 88888.00 2008-02-18 10:36:31.750 049 12457.60 -20.48 55049.43 88888.00 2008-02-18 10:36:31.875 049 12457.75 -20.40 55049.40 88888.00 2008-02-18 10:36:32.000 049 12457.92 -20.38 55049.32 88888.00 2008-02-18 10:36:32.125 049 12458.02 -20.32 55049.30 88888.00 2008-02-18 10:36:32.250 049 12458.10 -20.25 55049.28 88888.00 2008-02-18 10:36:32.375 049 12458.23 -20.10 55049.25 88888.00 2008-02-18 10:36:32.500 049 12458.27 -20.10 55049.20 88888.00 2008-02-18 10:36:32.625 049 12458.40 -20.10 55049.20 88888.00 2008-02-18 10:36:32.750 049 12458.58 -20.02 55049.15 88888.00 2008-02-18 10:36:32.875 049 12458.77 -19.93 55049.12 88888.00 2008-02-18 10:36:33.000 049 12458.95 -19.80 55049.10 88888.00 2008-02-18 10:36:33.125 049 12459.00 -19.77 55049.07 88888.00 2008-02-18 10:36:33.250 049 12459.02 -19.77 55049.00 88888.00 2008-02-18 10:36:33.375 049 12459.20 -19.75 55048.97 88888.00 2008-02-18 10:36:33.500 049 12459.33 -19.65 55048.97 88888.00 2008-02-18 10:36:33.625 049 12459.42 -19.55 55048.95 88888.00 2008-02-18 10:36:33.750 049 12459.48 -19.57 55048.88 88888.00 2008-02-18 10:36:33.875 049 12459.55 -19.57 55048.85 88888.00 2008-02-18 10:36:34.000 049 12459.62 -19.45 55048.82 88888.00 2008-02-18 10:36:34.125 049 12459.73 -19.38 55048.82 88888.00 2008-02-18 10:36:34.250 049 12459.85 -19.30 55048.82 88888.00 2008-02-18 10:36:34.375 049 12459.98 -19.23 55048.82 88888.00 2008-02-18 10:36:34.500 049 12460.00 -19.23 55048.78 88888.00 2008-02-18 10:36:34.625 049 12460.05 -19.15 55048.75 88888.00 2008-02-18 10:36:34.750 049 12460.12 -19.12 55048.72 88888.00 2008-02-18 10:36:34.875 049 12460.20 -19.07 55048.68 88888.00 2008-02-18 10:36:35.000 049 12460.27 -19.05 55048.62 88888.00 2008-02-18 10:36:35.125 049 12460.33 -18.98 55048.62 88888.00 2008-02-18 10:36:35.250 049 12460.40 -18.95 55048.60 88888.00 2008-02-18 10:36:35.375 049 12460.55 -18.88 55048.60 88888.00 2008-02-18 10:36:35.500 049 12460.62 -18.85 55048.60 88888.00 2008-02-18 10:36:35.625 049 12460.75 -18.77 55048.57 88888.00 2008-02-18 10:36:35.750 049 12460.83 -18.75 55048.55 88888.00 2008-02-18 10:36:35.875 049 12460.88 -18.77 55048.47 88888.00 2008-02-18 10:36:36.000 049 12460.92 -18.75 55048.45 88888.00 2008-02-18 10:36:36.125 049 12461.00 -18.68 55048.47 88888.00 2008-02-18 10:36:36.250 049 12461.12 -18.65 55048.45 88888.00 2008-02-18 10:36:36.375 049 12461.20 -18.68 55048.43 88888.00 2008-02-18 10:36:36.500 049 12461.23 -18.60 55048.43 88888.00 2008-02-18 10:36:36.625 049 12461.25 -18.57 55048.43 88888.00 2008-02-18 10:36:36.750 049 12461.27 -18.55 55048.38 88888.00 2008-02-18 10:36:36.875 049 12461.30 -18.55 55048.35 88888.00 2008-02-18 10:36:37.000 049 12461.42 -18.48 55048.30 88888.00 2008-02-18 10:36:37.125 049 12461.58 -18.45 55048.28 88888.00 2008-02-18 10:36:37.250 049 12461.62 -18.45 55048.25 88888.00 2008-02-18 10:36:37.375 049 12461.70 -18.43 55048.20 88888.00 2008-02-18 10:36:37.500 049 12461.75 -18.40 55048.20 88888.00 2008-02-18 10:36:37.625 049 12461.77 -18.38 55048.18 88888.00 2008-02-18 10:36:37.750 049 12461.85 -18.32 55048.15 88888.00 2008-02-18 10:36:37.875 049 12461.88 -18.38 55048.12 88888.00 2008-02-18 10:36:38.000 049 12461.98 -18.35 55048.10 88888.00 2008-02-18 10:36:38.125 049 12462.02 -18.27 55048.15 88888.00 2008-02-18 10:36:38.250 049 12462.05 -18.27 55048.18 88888.00 2008-02-18 10:36:38.375 049 12462.10 -18.27 55048.15 88888.00 2008-02-18 10:36:38.500 049 12462.08 -18.27 55048.12 88888.00 2008-02-18 10:36:38.625 049 12462.12 -18.30 55048.07 88888.00 2008-02-18 10:36:38.750 049 12462.17 -18.27 55048.10 88888.00 2008-02-18 10:36:38.875 049 12462.20 -18.30 55048.07 88888.00 2008-02-18 10:36:39.000 049 12462.17 -18.30 55048.03 88888.00 2008-02-18 10:36:39.125 049 12462.25 -18.23 55048.03 88888.00 2008-02-18 10:36:39.250 049 12462.30 -18.25 55048.03 88888.00 2008-02-18 10:36:39.375 049 12462.30 -18.23 55048.03 88888.00 2008-02-18 10:36:39.500 049 12462.33 -18.18 55048.03 88888.00 2008-02-18 10:36:39.625 049 12462.35 -18.18 55048.03 88888.00 2008-02-18 10:36:39.750 049 12462.38 -18.18 55047.97 88888.00 2008-02-18 10:36:39.875 049 12462.40 -18.15 55047.93 88888.00 2008-02-18 10:36:40.000 049 12462.42 -18.18 55047.90 88888.00 2008-02-18 10:36:40.125 049 12462.50 -18.23 55047.90 88888.00 2008-02-18 10:36:40.250 049 12462.60 -18.15 55047.95 88888.00 2008-02-18 10:36:40.375 049 12462.58 -18.12 55047.95 88888.00 2008-02-18 10:36:40.500 049 12462.58 -18.07 55047.95 88888.00 2008-02-18 10:36:40.625 049 12462.67 -18.05 55047.93 88888.00 2008-02-18 10:36:40.750 049 12462.77 -18.00 55047.95 88888.00 2008-02-18 10:36:40.875 049 12462.75 -18.05 55047.93 88888.00 2008-02-18 10:36:41.000 049 12462.73 -18.07 55047.85 88888.00 2008-02-18 10:36:41.125 049 12462.77 -18.07 55047.85 88888.00 2008-02-18 10:36:41.250 049 12462.80 -18.07 55047.85 88888.00 2008-02-18 10:36:41.375 049 12462.90 -18.05 55047.85 88888.00 2008-02-18 10:36:41.500 049 12462.90 -18.07 55047.82 88888.00 2008-02-18 10:36:41.625 049 12462.88 -18.02 55047.80 88888.00 2008-02-18 10:36:41.750 049 12462.85 -18.05 55047.80 88888.00 2008-02-18 10:36:41.875 049 12462.88 -18.05 55047.80 88888.00 2008-02-18 10:36:42.000 049 12462.95 -18.00 55047.80 88888.00 2008-02-18 10:36:42.125 049 12462.95 -17.95 55047.80 88888.00 2008-02-18 10:36:42.250 049 12462.92 -17.98 55047.75 88888.00 2008-02-18 10:36:42.375 049 12462.98 -18.02 55047.75 88888.00 2008-02-18 10:36:42.500 049 12463.02 -18.02 55047.75 88888.00 2008-02-18 10:36:42.625 049 12463.02 -17.95 55047.75 88888.00 2008-02-18 10:36:42.750 049 12463.08 -17.93 55047.75 88888.00 2008-02-18 10:36:42.875 049 12463.12 -17.98 55047.72 88888.00 2008-02-18 10:36:43.000 049 12463.15 -17.98 55047.68 88888.00 2008-02-18 10:36:43.125 049 12463.17 -17.95 55047.70 88888.00 2008-02-18 10:36:43.250 049 12463.20 -17.98 55047.65 88888.00 2008-02-18 10:36:43.375 049 12463.27 -17.98 55047.65 88888.00 2008-02-18 10:36:43.500 049 12463.33 -17.98 55047.65 88888.00 2008-02-18 10:36:43.625 049 12463.35 -17.95 55047.62 88888.00 2008-02-18 10:36:43.750 049 12463.38 -17.98 55047.57 88888.00 2008-02-18 10:36:43.875 049 12463.50 -17.90 55047.60 88888.00 2008-02-18 10:36:44.000 049 12463.52 -17.90 55047.55 88888.00 2008-02-18 10:36:44.125 049 12463.58 -17.90 55047.53 88888.00 2008-02-18 10:36:44.250 049 12463.65 -17.90 55047.55 88888.00 2008-02-18 10:36:44.375 049 12463.75 -17.88 55047.55 88888.00 2008-02-18 10:36:44.500 049 12463.80 -17.85 55047.53 88888.00 2008-02-18 10:36:44.625 049 12463.83 -17.82 55047.55 88888.00 2008-02-18 10:36:44.750 049 12463.90 -17.82 55047.53 88888.00 2008-02-18 10:36:44.875 049 12463.88 -17.88 55047.47 88888.00 2008-02-18 10:36:45.000 049 12463.88 -17.88 55047.47 88888.00 2008-02-18 10:36:45.125 049 12463.95 -17.77 55047.53 88888.00 2008-02-18 10:36:45.250 049 12463.90 -17.82 55047.47 88888.00 2008-02-18 10:36:45.375 049 12463.98 -17.85 55047.45 88888.00 2008-02-18 10:36:45.500 049 12464.05 -17.80 55047.43 88888.00 2008-02-18 10:36:45.625 049 12464.15 -17.77 55047.40 88888.00 2008-02-18 10:36:45.750 049 12464.12 -17.77 55047.38 88888.00 2008-02-18 10:36:45.875 049 12464.12 -17.75 55047.38 88888.00 2008-02-18 10:36:46.000 049 12464.10 -17.80 55047.38 88888.00 2008-02-18 10:36:46.125 049 12464.25 -17.70 55047.38 88888.00 2008-02-18 10:36:46.250 049 12464.25 -17.70 55047.32 88888.00 2008-02-18 10:36:46.375 049 12464.20 -17.68 55047.35 88888.00 2008-02-18 10:36:46.500 049 12464.20 -17.65 55047.35 88888.00 2008-02-18 10:36:46.625 049 12464.25 -17.65 55047.32 88888.00 2008-02-18 10:36:46.750 049 12464.25 -17.57 55047.32 88888.00 2008-02-18 10:36:46.875 049 12464.33 -17.48 55047.32 88888.00 2008-02-18 10:36:47.000 049 12464.30 -17.48 55047.28 88888.00 2008-02-18 10:36:47.125 049 12464.33 -17.48 55047.28 88888.00 2008-02-18 10:36:47.250 049 12464.42 -17.40 55047.25 88888.00 2008-02-18 10:36:47.375 049 12464.45 -17.43 55047.25 88888.00 2008-02-18 10:36:47.500 049 12464.45 -17.40 55047.25 88888.00 2008-02-18 10:36:47.625 049 12464.50 -17.35 55047.25 88888.00 2008-02-18 10:36:47.750 049 12464.50 -17.32 55047.25 88888.00 2008-02-18 10:36:47.875 049 12464.55 -17.30 55047.22 88888.00 2008-02-18 10:36:48.000 049 12464.58 -17.25 55047.20 88888.00 2008-02-18 10:36:48.125 049 12464.60 -17.25 55047.20 88888.00 2008-02-18 10:36:48.250 049 12464.60 -17.27 55047.20 88888.00 2008-02-18 10:36:48.375 049 12464.67 -17.25 55047.20 88888.00 2008-02-18 10:36:48.500 049 12464.70 -17.18 55047.20 88888.00 2008-02-18 10:36:48.625 049 12464.75 -17.15 55047.20 88888.00 2008-02-18 10:36:48.750 049 12464.73 -17.18 55047.18 88888.00 2008-02-18 10:36:48.875 049 12464.75 -17.18 55047.18 88888.00 2008-02-18 10:36:49.000 049 12464.83 -17.12 55047.15 88888.00 2008-02-18 10:36:49.125 049 12464.90 -17.10 55047.18 88888.00 2008-02-18 10:36:49.250 049 12464.95 -17.05 55047.15 88888.00 2008-02-18 10:36:49.375 049 12464.98 -16.98 55047.15 88888.00 2008-02-18 10:36:49.500 049 12464.95 -17.00 55047.12 88888.00 2008-02-18 10:36:49.625 049 12464.98 -17.02 55047.10 88888.00 2008-02-18 10:36:49.750 049 12465.00 -17.02 55047.10 88888.00 2008-02-18 10:36:49.875 049 12465.02 -16.98 55047.10 88888.00 2008-02-18 10:36:50.000 049 12465.10 -16.95 55047.10 88888.00 2008-02-18 10:36:50.125 049 12465.15 -16.95 55047.10 88888.00 2008-02-18 10:36:50.250 049 12465.20 -16.93 55047.07 88888.00 2008-02-18 10:36:50.375 049 12465.33 -16.85 55047.10 88888.00 2008-02-18 10:36:50.500 049 12465.35 -16.80 55047.07 88888.00 2008-02-18 10:36:50.625 049 12465.40 -16.80 55047.07 88888.00 2008-02-18 10:36:50.750 049 12465.40 -16.80 55047.03 88888.00 2008-02-18 10:36:50.875 049 12465.45 -16.75 55047.03 88888.00 2008-02-18 10:36:51.000 049 12465.58 -16.75 55047.00 88888.00 2008-02-18 10:36:51.125 049 12465.58 -16.73 55046.97 88888.00 2008-02-18 10:36:51.250 049 12465.55 -16.75 55046.95 88888.00 2008-02-18 10:36:51.375 049 12465.55 -16.70 55046.97 88888.00 2008-02-18 10:36:51.500 049 12465.55 -16.68 55046.97 88888.00 2008-02-18 10:36:51.625 049 12465.58 -16.62 55046.95 88888.00 2008-02-18 10:36:51.750 049 12465.60 -16.57 55046.95 88888.00 2008-02-18 10:36:51.875 049 12465.60 -16.55 55046.93 88888.00 2008-02-18 10:36:52.000 049 12465.65 -16.52 55046.90 88888.00 2008-02-18 10:36:52.125 049 12465.70 -16.52 55046.93 88888.00 2008-02-18 10:36:52.250 049 12465.73 -16.45 55046.93 88888.00 2008-02-18 10:36:52.375 049 12465.73 -16.43 55046.93 88888.00 2008-02-18 10:36:52.500 049 12465.65 -16.40 55046.88 88888.00 2008-02-18 10:36:52.625 049 12465.62 -16.40 55046.88 88888.00 2008-02-18 10:36:52.750 049 12465.70 -16.32 55046.90 88888.00 2008-02-18 10:36:52.875 049 12465.75 -16.23 55046.95 88888.00 2008-02-18 10:36:53.000 049 12465.80 -16.20 55046.90 88888.00 2008-02-18 10:36:53.125 049 12465.77 -16.25 55046.88 88888.00 2008-02-18 10:36:53.250 049 12465.73 -16.25 55046.93 88888.00 2008-02-18 10:36:53.375 049 12465.75 -16.18 55046.93 88888.00 2008-02-18 10:36:53.500 049 12465.75 -16.18 55046.88 88888.00 2008-02-18 10:36:53.625 049 12465.75 -16.15 55046.88 88888.00 2008-02-18 10:36:53.750 049 12465.77 -16.20 55046.88 88888.00 2008-02-18 10:36:53.875 049 12465.77 -16.12 55046.88 88888.00 2008-02-18 10:36:54.000 049 12465.80 -16.10 55046.88 88888.00 2008-02-18 10:36:54.125 049 12465.83 -16.12 55046.85 88888.00 2008-02-18 10:36:54.250 049 12465.77 -16.12 55046.82 88888.00 2008-02-18 10:36:54.375 049 12465.80 -16.02 55046.82 88888.00 2008-02-18 10:36:54.500 049 12465.85 -16.02 55046.82 88888.00 2008-02-18 10:36:54.625 049 12465.88 -16.02 55046.80 88888.00 2008-02-18 10:36:54.750 049 12465.92 -16.00 55046.80 88888.00 2008-02-18 10:36:54.875 049 12465.88 -15.95 55046.80 88888.00 2008-02-18 10:36:55.000 049 12465.88 -15.95 55046.82 88888.00 2008-02-18 10:36:55.125 049 12465.83 -15.95 55046.85 88888.00 2008-02-18 10:36:55.250 049 12465.80 -15.93 55046.82 88888.00 2008-02-18 10:36:55.375 049 12465.90 -15.88 55046.82 88888.00 2008-02-18 10:36:55.500 049 12465.85 -15.88 55046.80 88888.00 2008-02-18 10:36:55.625 049 12465.73 -15.97 55046.78 88888.00 2008-02-18 10:36:55.750 049 12465.75 -15.95 55046.80 88888.00 2008-02-18 10:36:55.875 049 12465.80 -15.82 55046.78 88888.00 2008-02-18 10:36:56.000 049 12465.85 -15.78 55046.80 88888.00 2008-02-18 10:36:56.125 049 12465.77 -15.80 55046.78 88888.00 2008-02-18 10:36:56.250 049 12465.67 -15.85 55046.75 88888.00 2008-02-18 10:36:56.375 049 12465.70 -15.80 55046.75 88888.00 2008-02-18 10:36:56.500 049 12465.73 -15.82 55046.80 88888.00 2008-02-18 10:36:56.625 049 12465.70 -15.85 55046.75 88888.00 2008-02-18 10:36:56.750 049 12465.67 -15.85 55046.75 88888.00 2008-02-18 10:36:56.875 049 12465.70 -15.82 55046.72 88888.00 2008-02-18 10:36:57.000 049 12465.70 -15.82 55046.75 88888.00 2008-02-18 10:36:57.125 049 12465.70 -15.85 55046.72 88888.00 2008-02-18 10:36:57.250 049 12465.70 -15.82 55046.75 88888.00 2008-02-18 10:36:57.375 049 12465.83 -15.72 55046.75 88888.00 2008-02-18 10:36:57.500 049 12465.88 -15.80 55046.70 88888.00 2008-02-18 10:36:57.625 049 12465.92 -15.80 55046.68 88888.00 2008-02-18 10:36:57.750 049 12465.95 -15.78 55046.72 88888.00 2008-02-18 10:36:57.875 049 12465.88 -15.78 55046.72 88888.00 2008-02-18 10:36:58.000 049 12465.88 -15.78 55046.70 88888.00 2008-02-18 10:36:58.125 049 12465.90 -15.80 55046.70 88888.00 2008-02-18 10:36:58.250 049 12465.95 -15.75 55046.72 88888.00 2008-02-18 10:36:58.375 049 12465.98 -15.78 55046.70 88888.00 2008-02-18 10:36:58.500 049 12465.88 -15.78 55046.70 88888.00 2008-02-18 10:36:58.625 049 12465.92 -15.72 55046.72 88888.00 2008-02-18 10:36:58.750 049 12465.95 -15.78 55046.68 88888.00 2008-02-18 10:36:58.875 049 12465.88 -15.82 55046.68 88888.00 2008-02-18 10:36:59.000 049 12465.95 -15.80 55046.68 88888.00 2008-02-18 10:36:59.125 049 12466.08 -15.78 55046.70 88888.00 2008-02-18 10:36:59.250 049 12466.00 -15.80 55046.72 88888.00 2008-02-18 10:36:59.375 049 12466.02 -15.78 55046.68 88888.00 2008-02-18 10:36:59.500 049 12466.00 -15.80 55046.68 88888.00 2008-02-18 10:36:59.625 049 12466.08 -15.80 55046.70 88888.00 2008-02-18 10:36:59.750 049 12466.08 -15.78 55046.65 88888.00 2008-02-18 10:36:59.875 049 12466.05 -15.78 55046.62 88888.00 2008-02-18 10:37:00.000 049 12466.17 -15.75 55046.65 88888.00 2008-02-18 10:37:00.125 049 12466.25 -15.70 55046.68 88888.00 2008-02-18 10:37:00.250 049 12466.17 -15.75 55046.70 88888.00 2008-02-18 10:37:00.375 049 12466.17 -15.78 55046.68 88888.00 2008-02-18 10:37:00.500 049 12466.20 -15.78 55046.65 88888.00 2008-02-18 10:37:00.625 049 12466.25 -15.75 55046.62 88888.00 2008-02-18 10:37:00.750 049 12466.27 -15.70 55046.62 88888.00 2008-02-18 10:37:00.875 049 12466.20 -15.72 55046.62 88888.00 2008-02-18 10:37:01.000 049 12466.20 -15.70 55046.62 88888.00 2008-02-18 10:37:01.125 049 12466.25 -15.68 55046.62 88888.00 2008-02-18 10:37:01.250 049 12466.20 -15.75 55046.65 88888.00 2008-02-18 10:37:01.375 049 12466.23 -15.72 55046.65 88888.00 2008-02-18 10:37:01.500 049 12466.20 -15.70 55046.62 88888.00 2008-02-18 10:37:01.625 049 12466.23 -15.72 55046.65 88888.00 2008-02-18 10:37:01.750 049 12466.23 -15.68 55046.65 88888.00 2008-02-18 10:37:01.875 049 12466.17 -15.68 55046.62 88888.00 2008-02-18 10:37:02.000 049 12466.20 -15.70 55046.62 88888.00 2008-02-18 10:37:02.125 049 12466.30 -15.65 55046.65 88888.00 2008-02-18 10:37:02.250 049 12466.33 -15.62 55046.68 88888.00 2008-02-18 10:37:02.375 049 12466.27 -15.68 55046.65 88888.00 2008-02-18 10:37:02.500 049 12466.20 -15.72 55046.60 88888.00 2008-02-18 10:37:02.625 049 12466.23 -15.72 55046.60 88888.00 2008-02-18 10:37:02.750 049 12466.30 -15.70 55046.60 88888.00 2008-02-18 10:37:02.875 049 12466.40 -15.65 55046.65 88888.00 2008-02-18 10:37:03.000 049 12466.48 -15.62 55046.62 88888.00 2008-02-18 10:37:03.125 049 12466.40 -15.72 55046.60 88888.00 2008-02-18 10:37:03.250 049 12466.33 -15.78 55046.57 88888.00 2008-02-18 10:37:03.375 049 12466.33 -15.82 55046.55 88888.00 2008-02-18 10:37:03.500 049 12466.42 -15.80 55046.57 88888.00 2008-02-18 10:37:03.625 049 12466.42 -15.75 55046.57 88888.00 2008-02-18 10:37:03.750 049 12466.55 -15.70 55046.55 88888.00 2008-02-18 10:37:03.875 049 12466.62 -15.72 55046.57 88888.00 2008-02-18 10:37:04.000 049 12466.65 -15.75 55046.53 88888.00 2008-02-18 10:37:04.125 049 12466.67 -15.78 55046.55 88888.00 2008-02-18 10:37:04.250 049 12466.75 -15.75 55046.55 88888.00 2008-02-18 10:37:04.375 049 12466.80 -15.70 55046.55 88888.00 2008-02-18 10:37:04.500 049 12466.85 -15.68 55046.53 88888.00 2008-02-18 10:37:04.625 049 12466.80 -15.78 55046.53 88888.00 2008-02-18 10:37:04.750 049 12466.83 -15.80 55046.47 88888.00 2008-02-18 10:37:04.875 049 12466.85 -15.80 55046.47 88888.00 2008-02-18 10:37:05.000 049 12466.95 -15.72 55046.47 88888.00 2008-02-18 10:37:05.125 049 12467.05 -15.70 55046.47 88888.00 2008-02-18 10:37:05.250 049 12467.10 -15.72 55046.50 88888.00 2008-02-18 10:37:05.375 049 12467.08 -15.72 55046.45 88888.00 2008-02-18 10:37:05.500 049 12467.08 -15.75 55046.45 88888.00 2008-02-18 10:37:05.625 049 12467.10 -15.72 55046.47 88888.00 2008-02-18 10:37:05.750 049 12467.23 -15.70 55046.50 88888.00 2008-02-18 10:37:05.875 049 12467.33 -15.75 55046.47 88888.00 2008-02-18 10:37:06.000 049 12467.35 -15.72 55046.47 88888.00 2008-02-18 10:37:06.125 049 12467.33 -15.75 55046.47 88888.00 2008-02-18 10:37:06.250 049 12467.27 -15.80 55046.50 88888.00 2008-02-18 10:37:06.375 049 12467.35 -15.72 55046.50 88888.00 2008-02-18 10:37:06.500 049 12467.42 -15.70 55046.50 88888.00 2008-02-18 10:37:06.625 049 12467.45 -15.70 55046.53 88888.00 2008-02-18 10:37:06.750 049 12467.45 -15.70 55046.50 88888.00 2008-02-18 10:37:06.875 049 12467.38 -15.78 55046.47 88888.00 2008-02-18 10:37:07.000 049 12467.30 -15.82 55046.45 88888.00 2008-02-18 10:37:07.125 049 12467.35 -15.80 55046.47 88888.00 2008-02-18 10:37:07.250 049 12467.38 -15.78 55046.47 88888.00 2008-02-18 10:37:07.375 049 12467.35 -15.70 55046.47 88888.00 2008-02-18 10:37:07.500 049 12467.42 -15.70 55046.50 88888.00 2008-02-18 10:37:07.625 049 12467.48 -15.72 55046.53 88888.00 2008-02-18 10:37:07.750 049 12467.40 -15.78 55046.50 88888.00 2008-02-18 10:37:07.875 049 12467.45 -15.78 55046.50 88888.00 2008-02-18 10:37:08.000 049 12467.45 -15.72 55046.50 88888.00 2008-02-18 10:37:08.125 049 12467.52 -15.78 55046.47 88888.00 2008-02-18 10:37:08.250 049 12467.55 -15.82 55046.47 88888.00 2008-02-18 10:37:08.375 049 12467.55 -15.82 55046.45 88888.00 2008-02-18 10:37:08.500 049 12467.58 -15.82 55046.45 88888.00 2008-02-18 10:37:08.625 049 12467.62 -15.80 55046.45 88888.00 2008-02-18 10:37:08.750 049 12467.67 -15.82 55046.45 88888.00 2008-02-18 10:37:08.875 049 12467.70 -15.93 55046.43 88888.00 2008-02-18 10:37:09.000 049 12467.70 -15.88 55046.43 88888.00 2008-02-18 10:37:09.125 049 12467.73 -15.88 55046.43 88888.00 2008-02-18 10:37:09.250 049 12467.70 -15.90 55046.43 88888.00 2008-02-18 10:37:09.375 049 12467.77 -15.93 55046.43 88888.00 2008-02-18 10:37:09.500 049 12467.80 -15.93 55046.45 88888.00 2008-02-18 10:37:09.625 049 12467.80 -15.90 55046.45 88888.00 2008-02-18 10:37:09.750 049 12467.77 -15.93 55046.43 88888.00 2008-02-18 10:37:09.875 049 12467.80 -15.95 55046.45 88888.00 2008-02-18 10:37:10.000 049 12467.92 -15.93 55046.43 88888.00 2008-02-18 10:37:10.125 049 12467.88 -15.95 55046.40 88888.00 2008-02-18 10:37:10.250 049 12467.85 -16.07 55046.40 88888.00 2008-02-18 10:37:10.375 049 12467.92 -16.02 55046.40 88888.00 2008-02-18 10:37:10.500 049 12468.02 -15.97 55046.40 88888.00 2008-02-18 10:37:10.625 049 12468.08 -15.97 55046.40 88888.00 2008-02-18 10:37:10.750 049 12468.15 -15.97 55046.40 88888.00 2008-02-18 10:37:10.875 049 12468.08 -16.00 55046.38 88888.00 2008-02-18 10:37:11.000 049 12468.10 -15.97 55046.35 88888.00 2008-02-18 10:37:11.125 049 12468.23 -15.95 55046.35 88888.00 2008-02-18 10:37:11.250 049 12468.33 -15.95 55046.38 88888.00 2008-02-18 10:37:11.375 049 12468.38 -15.95 55046.38 88888.00 2008-02-18 10:37:11.500 049 12468.40 -15.97 55046.38 88888.00 2008-02-18 10:37:11.625 049 12468.52 -15.93 55046.38 88888.00 2008-02-18 10:37:11.750 049 12468.62 -15.90 55046.40 88888.00 2008-02-18 10:37:11.875 049 12468.70 -15.90 55046.38 88888.00 2008-02-18 10:37:12.000 049 12468.73 -15.93 55046.32 88888.00 2008-02-18 10:37:12.125 049 12468.85 -15.85 55046.38 88888.00 2008-02-18 10:37:12.250 049 12468.90 -15.88 55046.35 88888.00 2008-02-18 10:37:12.375 049 12468.98 -15.82 55046.32 88888.00 2008-02-18 10:37:12.500 049 12468.98 -15.85 55046.30 88888.00 2008-02-18 10:37:12.625 049 12469.02 -15.85 55046.28 88888.00 2008-02-18 10:37:12.750 049 12469.12 -15.82 55046.28 88888.00 2008-02-18 10:37:12.875 049 12469.17 -15.82 55046.28 88888.00 2008-02-18 10:37:13.000 049 12469.20 -15.82 55046.28 88888.00 2008-02-18 10:37:13.125 049 12469.27 -15.78 55046.30 88888.00 2008-02-18 10:37:13.250 049 12469.35 -15.70 55046.30 88888.00 2008-02-18 10:37:13.375 049 12469.42 -15.65 55046.28 88888.00 2008-02-18 10:37:13.500 049 12469.52 -15.65 55046.25 88888.00 2008-02-18 10:37:13.625 049 12469.62 -15.62 55046.25 88888.00 2008-02-18 10:37:13.750 049 12469.62 -15.65 55046.25 88888.00 2008-02-18 10:37:13.875 049 12469.60 -15.68 55046.22 88888.00 2008-02-18 10:37:14.000 049 12469.62 -15.62 55046.20 88888.00 2008-02-18 10:37:14.125 049 12469.73 -15.57 55046.22 88888.00 2008-02-18 10:37:14.250 049 12469.75 -15.57 55046.22 88888.00 2008-02-18 10:37:14.375 049 12469.75 -15.60 55046.18 88888.00 2008-02-18 10:37:14.500 049 12469.80 -15.55 55046.18 88888.00 2008-02-18 10:37:14.625 049 12469.95 -15.50 55046.20 88888.00 2008-02-18 10:37:14.750 049 12470.08 -15.47 55046.20 88888.00 2008-02-18 10:37:14.875 049 12470.15 -15.50 55046.18 88888.00 2008-02-18 10:37:15.000 049 12470.17 -15.45 55046.20 88888.00 2008-02-18 10:37:15.125 049 12470.23 -15.47 55046.20 88888.00 2008-02-18 10:37:15.250 049 12470.33 -15.45 55046.18 88888.00 2008-02-18 10:37:15.375 049 12470.30 -15.45 55046.15 88888.00 2008-02-18 10:37:15.500 049 12470.40 -15.43 55046.12 88888.00 2008-02-18 10:37:15.625 049 12470.52 -15.38 55046.18 88888.00 2008-02-18 10:37:15.750 049 12470.55 -15.38 55046.12 88888.00 2008-02-18 10:37:15.875 049 12470.55 -15.43 55046.18 88888.00 2008-02-18 10:37:16.000 049 12470.52 -15.40 55046.15 88888.00 2008-02-18 10:37:16.125 049 12470.45 -15.35 55046.15 88888.00 2008-02-18 10:37:16.250 049 12470.52 -15.28 55046.18 88888.00 2008-02-18 10:37:16.375 049 12470.67 -15.25 55046.20 88888.00 2008-02-18 10:37:16.500 049 12470.65 -15.22 55046.18 88888.00 2008-02-18 10:37:16.625 049 12470.62 -15.28 55046.15 88888.00 2008-02-18 10:37:16.750 049 12470.65 -15.25 55046.15 88888.00 2008-02-18 10:37:16.875 049 12470.73 -15.18 55046.15 88888.00 2008-02-18 10:37:17.000 049 12470.80 -15.18 55046.12 88888.00 2008-02-18 10:37:17.125 049 12470.77 -15.15 55046.15 88888.00 2008-02-18 10:37:17.250 049 12470.75 -15.20 55046.12 88888.00 2008-02-18 10:37:17.375 049 12470.80 -15.18 55046.12 88888.00 2008-02-18 10:37:17.500 049 12470.85 -15.18 55046.15 88888.00 2008-02-18 10:37:17.625 049 12470.83 -15.18 55046.18 88888.00 2008-02-18 10:37:17.750 049 12470.88 -15.15 55046.20 88888.00 2008-02-18 10:37:17.875 049 12470.90 -15.15 55046.15 88888.00 2008-02-18 10:37:18.000 049 12470.85 -15.20 55046.07 88888.00 2008-02-18 10:37:18.125 049 12470.85 -15.20 55046.15 88888.00 2008-02-18 10:37:18.250 049 12470.90 -15.20 55046.15 88888.00 2008-02-18 10:37:18.375 049 12470.95 -15.18 55046.15 88888.00 2008-02-18 10:37:18.500 049 12471.05 -15.18 55046.15 88888.00 2008-02-18 10:37:18.625 049 12471.12 -15.15 55046.18 88888.00 2008-02-18 10:37:18.750 049 12471.15 -15.15 55046.20 88888.00 2008-02-18 10:37:18.875 049 12471.15 -15.10 55046.22 88888.00 2008-02-18 10:37:19.000 049 12471.15 -15.07 55046.20 88888.00 2008-02-18 10:37:19.125 049 12471.23 -15.10 55046.18 88888.00 2008-02-18 10:37:19.250 049 12471.33 -15.12 55046.20 88888.00 2008-02-18 10:37:19.375 049 12471.33 -15.15 55046.18 88888.00 2008-02-18 10:37:19.500 049 12471.35 -15.18 55046.18 88888.00 2008-02-18 10:37:19.625 049 12471.40 -15.18 55046.18 88888.00 2008-02-18 10:37:19.750 049 12471.42 -15.10 55046.22 88888.00 2008-02-18 10:37:19.875 049 12471.50 -15.15 55046.18 88888.00 2008-02-18 10:37:20.000 049 12471.55 -15.20 55046.15 88888.00 2008-02-18 10:37:20.125 049 12471.62 -15.18 55046.20 88888.00 2008-02-18 10:37:20.250 049 12471.70 -15.15 55046.18 88888.00 2008-02-18 10:37:20.375 049 12471.75 -15.15 55046.18 88888.00 2008-02-18 10:37:20.500 049 12471.83 -15.12 55046.18 88888.00 2008-02-18 10:37:20.625 049 12471.92 -15.18 55046.15 88888.00 2008-02-18 10:37:20.750 049 12471.98 -15.20 55046.15 88888.00 2008-02-18 10:37:20.875 049 12472.02 -15.20 55046.18 88888.00 2008-02-18 10:37:21.000 049 12472.08 -15.20 55046.15 88888.00 2008-02-18 10:37:21.125 049 12472.23 -15.18 55046.18 88888.00 2008-02-18 10:37:21.250 049 12472.27 -15.15 55046.18 88888.00 2008-02-18 10:37:21.375 049 12472.30 -15.12 55046.18 88888.00 2008-02-18 10:37:21.500 049 12472.33 -15.18 55046.18 88888.00 2008-02-18 10:37:21.625 049 12472.42 -15.20 55046.18 88888.00 2008-02-18 10:37:21.750 049 12472.42 -15.20 55046.18 88888.00 2008-02-18 10:37:21.875 049 12472.48 -15.12 55046.20 88888.00 2008-02-18 10:37:22.000 049 12472.50 -15.07 55046.20 88888.00 2008-02-18 10:37:22.125 049 12472.52 -15.07 55046.18 88888.00 2008-02-18 10:37:22.250 049 12472.58 -15.18 55046.18 88888.00 2008-02-18 10:37:22.375 049 12472.70 -15.10 55046.20 88888.00 2008-02-18 10:37:22.500 049 12472.75 -15.07 55046.20 88888.00 2008-02-18 10:37:22.625 049 12472.73 -15.15 55046.20 88888.00 2008-02-18 10:37:22.750 049 12472.77 -15.12 55046.25 88888.00 2008-02-18 10:37:22.875 049 12472.83 -15.05 55046.22 88888.00 2008-02-18 10:37:23.000 049 12472.85 -15.03 55046.25 88888.00 2008-02-18 10:37:23.125 049 12472.92 -15.00 55046.28 88888.00 2008-02-18 10:37:23.250 049 12472.95 -15.03 55046.22 88888.00 2008-02-18 10:37:23.375 049 12472.95 -15.05 55046.22 88888.00 2008-02-18 10:37:23.500 049 12473.02 -14.95 55046.22 88888.00 2008-02-18 10:37:23.625 049 12473.12 -14.93 55046.22 88888.00 2008-02-18 10:37:23.750 049 12473.25 -14.93 55046.25 88888.00 2008-02-18 10:37:23.875 049 12473.35 -14.93 55046.25 88888.00 2008-02-18 10:37:24.000 049 12473.35 -14.95 55046.22 88888.00 2008-02-18 10:37:24.125 049 12473.25 -14.95 55046.25 88888.00 2008-02-18 10:37:24.250 049 12473.27 -14.93 55046.28 88888.00 2008-02-18 10:37:24.375 049 12473.33 -14.95 55046.28 88888.00 2008-02-18 10:37:24.500 049 12473.38 -14.95 55046.22 88888.00 2008-02-18 10:37:24.625 049 12473.52 -14.88 55046.30 88888.00 2008-02-18 10:37:24.750 049 12473.52 -14.90 55046.30 88888.00 2008-02-18 10:37:24.875 049 12473.45 -14.90 55046.28 88888.00 2008-02-18 10:37:25.000 049 12473.45 -14.90 55046.25 88888.00 2008-02-18 10:37:25.125 049 12473.52 -14.85 55046.28 88888.00 2008-02-18 10:37:25.250 049 12473.55 -14.88 55046.30 88888.00 2008-02-18 10:37:25.375 049 12473.55 -14.85 55046.30 88888.00 2008-02-18 10:37:25.500 049 12473.58 -14.80 55046.30 88888.00 2008-02-18 10:37:25.625 049 12473.62 -14.82 55046.30 88888.00 2008-02-18 10:37:25.750 049 12473.67 -14.82 55046.32 88888.00 2008-02-18 10:37:25.875 049 12473.73 -14.78 55046.35 88888.00 2008-02-18 10:37:26.000 049 12473.75 -14.80 55046.35 88888.00 2008-02-18 10:37:26.125 049 12473.77 -14.78 55046.35 88888.00 2008-02-18 10:37:26.250 049 12473.70 -14.80 55046.35 88888.00 2008-02-18 10:37:26.375 049 12473.67 -14.80 55046.38 88888.00 2008-02-18 10:37:26.500 049 12473.67 -14.78 55046.35 88888.00 2008-02-18 10:37:26.625 049 12473.67 -14.85 55046.35 88888.00 2008-02-18 10:37:26.750 049 12473.67 -14.90 55046.38 88888.00 2008-02-18 10:37:26.875 049 12473.70 -14.90 55046.40 88888.00 2008-02-18 10:37:27.000 049 12473.80 -14.90 55046.35 88888.00 2008-02-18 10:37:27.125 049 12473.80 -14.82 55046.40 88888.00 2008-02-18 10:37:27.250 049 12473.80 -14.80 55046.43 88888.00 2008-02-18 10:37:27.375 049 12473.85 -14.78 55046.40 88888.00 2008-02-18 10:37:27.500 049 12473.80 -14.85 55046.43 88888.00 2008-02-18 10:37:27.625 049 12473.67 -14.88 55046.43 88888.00 2008-02-18 10:37:27.750 049 12473.73 -14.80 55046.45 88888.00 2008-02-18 10:37:27.875 049 12473.85 -14.80 55046.45 88888.00 2008-02-18 10:37:28.000 049 12473.88 -14.80 55046.47 88888.00 2008-02-18 10:37:28.125 049 12473.92 -14.78 55046.50 88888.00 2008-02-18 10:37:28.250 049 12474.00 -14.75 55046.47 88888.00 2008-02-18 10:37:28.375 049 12474.10 -14.75 55046.47 88888.00 2008-02-18 10:37:28.500 049 12474.20 -14.75 55046.53 88888.00 2008-02-18 10:37:28.625 049 12474.27 -14.72 55046.55 88888.00 2008-02-18 10:37:28.750 049 12474.25 -14.80 55046.55 88888.00 2008-02-18 10:37:28.875 049 12474.23 -14.80 55046.55 88888.00 2008-02-18 10:37:29.000 049 12474.23 -14.82 55046.50 88888.00 2008-02-18 10:37:29.125 049 12474.30 -14.80 55046.53 88888.00 2008-02-18 10:37:29.250 049 12474.27 -14.78 55046.55 88888.00 2008-02-18 10:37:29.375 049 12474.33 -14.75 55046.55 88888.00 2008-02-18 10:37:29.500 049 12474.38 -14.75 55046.55 88888.00 2008-02-18 10:37:29.625 049 12474.42 -14.80 55046.53 88888.00 2008-02-18 10:37:29.750 049 12474.48 -14.78 55046.55 88888.00 2008-02-18 10:37:29.875 049 12474.55 -14.75 55046.57 88888.00 2008-02-18 10:37:30.000 049 12474.55 -14.75 55046.60 88888.00 2008-02-18 10:37:30.125 049 12474.55 -14.72 55046.55 88888.00 2008-02-18 10:37:30.250 049 12474.50 -14.80 55046.55 88888.00 2008-02-18 10:37:30.375 049 12474.60 -14.75 55046.57 88888.00 2008-02-18 10:37:30.500 049 12474.65 -14.75 55046.60 88888.00 2008-02-18 10:37:30.625 049 12474.77 -14.75 55046.60 88888.00 2008-02-18 10:37:30.750 049 12474.83 -14.70 55046.65 88888.00 2008-02-18 10:37:30.875 049 12474.83 -14.68 55046.65 88888.00 2008-02-18 10:37:31.000 049 12474.88 -14.68 55046.65 88888.00 2008-02-18 10:37:31.125 049 12474.85 -14.70 55046.62 88888.00 2008-02-18 10:37:31.250 049 12474.75 -14.72 55046.65 88888.00 2008-02-18 10:37:31.375 049 12474.83 -14.70 55046.65 88888.00 2008-02-18 10:37:31.500 049 12475.00 -14.65 55046.68 88888.00 2008-02-18 10:37:31.625 049 12474.98 -14.68 55046.68 88888.00 2008-02-18 10:37:31.750 049 12474.92 -14.72 55046.65 88888.00 2008-02-18 10:37:31.875 049 12474.88 -14.75 55046.68 88888.00 2008-02-18 10:37:32.000 049 12474.90 -14.70 55046.68 88888.00 2008-02-18 10:37:32.125 049 12475.02 -14.65 55046.75 88888.00 2008-02-18 10:37:32.250 049 12475.08 -14.65 55046.75 88888.00 2008-02-18 10:37:32.375 049 12475.12 -14.62 55046.72 88888.00 2008-02-18 10:37:32.500 049 12475.12 -14.62 55046.70 88888.00 2008-02-18 10:37:32.625 049 12475.08 -14.62 55046.70 88888.00 2008-02-18 10:37:32.750 049 12475.12 -14.62 55046.72 88888.00 2008-02-18 10:37:32.875 049 12475.23 -14.62 55046.75 88888.00 2008-02-18 10:37:33.000 049 12475.33 -14.60 55046.75 88888.00 2008-02-18 10:37:33.125 049 12475.33 -14.57 55046.75 88888.00 2008-02-18 10:37:33.250 049 12475.35 -14.55 55046.75 88888.00 2008-02-18 10:37:33.375 049 12475.40 -14.57 55046.78 88888.00 2008-02-18 10:37:33.500 049 12475.48 -14.57 55046.78 88888.00 2008-02-18 10:37:33.625 049 12475.60 -14.50 55046.80 88888.00 2008-02-18 10:37:33.750 049 12475.60 -14.45 55046.85 88888.00 2008-02-18 10:37:33.875 049 12475.55 -14.55 55046.82 88888.00 2008-02-18 10:37:34.000 049 12475.60 -14.60 55046.82 88888.00 2008-02-18 10:37:34.125 049 12475.65 -14.50 55046.82 88888.00 2008-02-18 10:37:34.250 049 12475.60 -14.47 55046.80 88888.00 2008-02-18 10:37:34.375 049 12475.65 -14.50 55046.80 88888.00 2008-02-18 10:37:34.500 049 12475.75 -14.47 55046.82 88888.00 2008-02-18 10:37:34.625 049 12475.80 -14.47 55046.82 88888.00 2008-02-18 10:37:34.750 049 12475.85 -14.45 55046.85 88888.00 2008-02-18 10:37:34.875 049 12475.90 -14.43 55046.85 88888.00 2008-02-18 10:37:35.000 049 12476.00 -14.35 55046.88 88888.00 2008-02-18 10:37:35.125 049 12475.98 -14.38 55046.90 88888.00 2008-02-18 10:37:35.250 049 12475.98 -14.38 55046.90 88888.00 2008-02-18 10:37:35.375 049 12476.08 -14.32 55046.88 88888.00 2008-02-18 10:37:35.500 049 12476.12 -14.28 55046.90 88888.00 2008-02-18 10:37:35.625 049 12476.23 -14.28 55046.90 88888.00 2008-02-18 10:37:35.750 049 12476.23 -14.30 55046.90 88888.00 2008-02-18 10:37:35.875 049 12476.25 -14.32 55046.88 88888.00 2008-02-18 10:37:36.000 049 12476.38 -14.28 55046.88 88888.00 2008-02-18 10:37:36.125 049 12476.42 -14.30 55046.90 88888.00 2008-02-18 10:37:36.250 049 12476.42 -14.28 55046.93 88888.00 2008-02-18 10:37:36.375 049 12476.42 -14.22 55046.95 88888.00 2008-02-18 10:37:36.500 049 12476.45 -14.22 55046.95 88888.00 2008-02-18 10:37:36.625 049 12476.52 -14.18 55046.97 88888.00 2008-02-18 10:37:36.750 049 12476.45 -14.15 55046.97 88888.00 2008-02-18 10:37:36.875 049 12476.42 -14.18 55047.00 88888.00 2008-02-18 10:37:37.000 049 12476.45 -14.12 55046.97 88888.00 2008-02-18 10:37:37.125 049 12476.42 -14.10 55047.03 88888.00 2008-02-18 10:37:37.250 049 12476.42 -14.15 55047.05 88888.00 2008-02-18 10:37:37.375 049 12476.45 -14.07 55047.05 88888.00 2008-02-18 10:37:37.500 049 12476.58 -13.97 55047.07 88888.00 2008-02-18 10:37:37.625 049 12476.60 -13.95 55047.12 88888.00 2008-02-18 10:37:37.750 049 12476.65 -13.97 55047.07 88888.00 2008-02-18 10:37:37.875 049 12476.62 -14.00 55047.05 88888.00 2008-02-18 10:37:38.000 049 12476.65 -14.00 55047.05 88888.00 2008-02-18 10:37:38.125 049 12476.77 -13.95 55047.07 88888.00 2008-02-18 10:37:38.250 049 12476.80 -14.03 55047.07 88888.00 2008-02-18 10:37:38.375 049 12476.77 -14.00 55047.10 88888.00 2008-02-18 10:37:38.500 049 12476.77 -13.93 55047.10 88888.00 2008-02-18 10:37:38.625 049 12476.80 -13.88 55047.10 88888.00 2008-02-18 10:37:38.750 049 12476.90 -13.82 55047.15 88888.00 2008-02-18 10:37:38.875 049 12476.92 -13.82 55047.18 88888.00 2008-02-18 10:37:39.000 049 12476.90 -13.85 55047.20 88888.00 2008-02-18 10:37:39.125 049 12476.88 -13.88 55047.20 88888.00 2008-02-18 10:37:39.250 049 12476.90 -13.85 55047.20 88888.00 2008-02-18 10:37:39.375 049 12477.02 -13.80 55047.22 88888.00 2008-02-18 10:37:39.500 049 12477.10 -13.82 55047.25 88888.00 2008-02-18 10:37:39.625 049 12477.12 -13.82 55047.25 88888.00 2008-02-18 10:37:39.750 049 12477.08 -13.78 55047.22 88888.00 2008-02-18 10:37:39.875 049 12477.08 -13.82 55047.22 88888.00 2008-02-18 10:37:40.000 049 12477.20 -13.78 55047.25 88888.00 2008-02-18 10:37:40.125 049 12477.35 -13.72 55047.28 88888.00 2008-02-18 10:37:40.250 049 12477.30 -13.82 55047.22 88888.00 2008-02-18 10:37:40.375 049 12477.25 -13.82 55047.20 88888.00 2008-02-18 10:37:40.500 049 12477.35 -13.78 55047.22 88888.00 2008-02-18 10:37:40.625 049 12477.48 -13.72 55047.25 88888.00 2008-02-18 10:37:40.750 049 12477.50 -13.78 55047.25 88888.00 2008-02-18 10:37:40.875 049 12477.60 -13.72 55047.25 88888.00 2008-02-18 10:37:41.000 049 12477.70 -13.62 55047.28 88888.00 2008-02-18 10:37:41.125 049 12477.70 -13.65 55047.32 88888.00 2008-02-18 10:37:41.250 049 12477.70 -13.68 55047.32 88888.00 2008-02-18 10:37:41.375 049 12477.77 -13.65 55047.30 88888.00 2008-02-18 10:37:41.500 049 12477.85 -13.65 55047.30 88888.00 2008-02-18 10:37:41.625 049 12477.88 -13.65 55047.30 88888.00 2008-02-18 10:37:41.750 049 12477.92 -13.57 55047.32 88888.00 2008-02-18 10:37:41.875 049 12477.95 -13.57 55047.32 88888.00 2008-02-18 10:37:42.000 049 12477.95 -13.57 55047.32 88888.00 2008-02-18 10:37:42.125 049 12478.02 -13.50 55047.35 88888.00 2008-02-18 10:37:42.250 049 12478.08 -13.50 55047.32 88888.00 2008-02-18 10:37:42.375 049 12478.17 -13.45 55047.38 88888.00 2008-02-18 10:37:42.500 049 12478.35 -13.45 55047.38 88888.00 2008-02-18 10:37:42.625 049 12478.35 -13.47 55047.40 88888.00 2008-02-18 10:37:42.750 049 12478.42 -13.38 55047.40 88888.00 2008-02-18 10:37:42.875 049 12478.48 -13.35 55047.43 88888.00 2008-02-18 10:37:43.000 049 12478.52 -13.40 55047.40 88888.00 2008-02-18 10:37:43.125 049 12478.52 -13.40 55047.40 88888.00 2008-02-18 10:37:43.250 049 12478.50 -13.40 55047.43 88888.00 2008-02-18 10:37:43.375 049 12478.55 -13.32 55047.45 88888.00 2008-02-18 10:37:43.500 049 12478.60 -13.28 55047.43 88888.00 2008-02-18 10:37:43.625 049 12478.62 -13.25 55047.45 88888.00 2008-02-18 10:37:43.750 049 12478.65 -13.20 55047.50 88888.00 2008-02-18 10:37:43.875 049 12478.75 -13.20 55047.50 88888.00 2008-02-18 10:37:44.000 049 12478.73 -13.22 55047.45 88888.00 2008-02-18 10:37:44.125 049 12478.70 -13.28 55047.47 88888.00 2008-02-18 10:37:44.250 049 12478.67 -13.25 55047.47 88888.00 2008-02-18 10:37:44.375 049 12478.83 -13.22 55047.53 88888.00 2008-02-18 10:37:44.500 049 12478.92 -13.18 55047.55 88888.00 2008-02-18 10:37:44.625 049 12479.00 -13.15 55047.60 88888.00 2008-02-18 10:37:44.750 049 12478.92 -13.12 55047.55 88888.00 2008-02-18 10:37:44.875 049 12478.92 -13.18 55047.57 88888.00 2008-02-18 10:37:45.000 049 12478.98 -13.12 55047.62 88888.00 2008-02-18 10:37:45.125 049 12479.02 -13.07 55047.65 88888.00 2008-02-18 10:37:45.250 049 12479.02 -13.10 55047.65 88888.00 2008-02-18 10:37:45.375 049 12479.08 -13.10 55047.62 88888.00 2008-02-18 10:37:45.500 049 12479.12 -13.05 55047.62 88888.00 2008-02-18 10:37:45.625 049 12479.23 -13.05 55047.62 88888.00 2008-02-18 10:37:45.750 049 12479.20 -13.05 55047.68 88888.00 2008-02-18 10:37:45.875 049 12479.23 -13.00 55047.68 88888.00 2008-02-18 10:37:46.000 049 12479.25 -12.95 55047.70 88888.00 2008-02-18 10:37:46.125 049 12479.27 -12.97 55047.72 88888.00 2008-02-18 10:37:46.250 049 12479.35 -13.03 55047.72 88888.00 2008-02-18 10:37:46.375 049 12479.40 -13.03 55047.70 88888.00 2008-02-18 10:37:46.500 049 12479.40 -13.00 55047.72 88888.00 2008-02-18 10:37:46.625 049 12479.38 -12.97 55047.75 88888.00 2008-02-18 10:37:46.750 049 12479.40 -12.95 55047.75 88888.00 2008-02-18 10:37:46.875 049 12479.48 -12.93 55047.78 88888.00 2008-02-18 10:37:47.000 049 12479.62 -12.88 55047.85 88888.00 2008-02-18 10:37:47.125 049 12479.70 -12.82 55047.85 88888.00 2008-02-18 10:37:47.250 049 12479.67 -12.90 55047.80 88888.00 2008-02-18 10:37:47.375 049 12479.75 -12.88 55047.82 88888.00 2008-02-18 10:37:47.500 049 12479.67 -12.85 55047.85 88888.00 2008-02-18 10:37:47.625 049 12479.67 -12.82 55047.88 88888.00 2008-02-18 10:37:47.750 049 12479.75 -12.82 55047.93 88888.00 2008-02-18 10:37:47.875 049 12479.77 -12.82 55047.93 88888.00 2008-02-18 10:37:48.000 049 12479.75 -12.82 55047.88 88888.00 2008-02-18 10:37:48.125 049 12479.88 -12.78 55047.93 88888.00 2008-02-18 10:37:48.250 049 12479.90 -12.75 55047.97 88888.00 2008-02-18 10:37:48.375 049 12479.90 -12.72 55047.97 88888.00 2008-02-18 10:37:48.500 049 12480.00 -12.68 55047.97 88888.00 2008-02-18 10:37:48.625 049 12480.08 -12.62 55048.00 88888.00 2008-02-18 10:37:48.750 049 12480.00 -12.70 55047.97 88888.00 2008-02-18 10:37:48.875 049 12480.00 -12.72 55047.97 88888.00 2008-02-18 10:37:49.000 049 12480.10 -12.68 55048.00 88888.00 2008-02-18 10:37:49.125 049 12480.12 -12.65 55048.03 88888.00 2008-02-18 10:37:49.250 049 12480.23 -12.65 55048.05 88888.00 2008-02-18 10:37:49.375 049 12480.33 -12.57 55048.07 88888.00 2008-02-18 10:37:49.500 049 12480.38 -12.57 55048.07 88888.00 2008-02-18 10:37:49.625 049 12480.33 -12.62 55048.07 88888.00 2008-02-18 10:37:49.750 049 12480.27 -12.70 55048.05 88888.00 2008-02-18 10:37:49.875 049 12480.35 -12.62 55048.05 88888.00 2008-02-18 10:37:50.000 049 12480.50 -12.50 55048.07 88888.00 2008-02-18 10:37:50.125 049 12480.55 -12.50 55048.07 88888.00 2008-02-18 10:37:50.250 049 12480.60 -12.47 55048.10 88888.00 2008-02-18 10:37:50.375 049 12480.62 -12.45 55048.10 88888.00 2008-02-18 10:37:50.500 049 12480.70 -12.45 55048.10 88888.00 2008-02-18 10:37:50.625 049 12480.67 -12.50 55048.12 88888.00 2008-02-18 10:37:50.750 049 12480.70 -12.50 55048.15 88888.00 2008-02-18 10:37:50.875 049 12480.73 -12.45 55048.18 88888.00 2008-02-18 10:37:51.000 049 12480.73 -12.40 55048.20 88888.00 2008-02-18 10:37:51.125 049 12480.75 -12.40 55048.20 88888.00 2008-02-18 10:37:51.250 049 12480.75 -12.38 55048.22 88888.00 2008-02-18 10:37:51.375 049 12480.77 -12.35 55048.22 88888.00 2008-02-18 10:37:51.500 049 12480.80 -12.30 55048.25 88888.00 2008-02-18 10:37:51.625 049 12480.85 -12.28 55048.28 88888.00 2008-02-18 10:37:51.750 049 12480.85 -12.32 55048.30 88888.00 2008-02-18 10:37:51.875 049 12480.88 -12.32 55048.35 88888.00 2008-02-18 10:37:52.000 049 12480.92 -12.28 55048.32 88888.00 2008-02-18 10:37:52.125 049 12480.98 -12.25 55048.32 88888.00 2008-02-18 10:37:52.250 049 12480.95 -12.32 55048.32 88888.00 2008-02-18 10:37:52.375 049 12480.98 -12.35 55048.32 88888.00 2008-02-18 10:37:52.500 049 12481.02 -12.32 55048.32 88888.00 2008-02-18 10:37:52.625 049 12480.95 -12.32 55048.38 88888.00 2008-02-18 10:37:52.750 049 12480.98 -12.30 55048.40 88888.00 2008-02-18 10:37:52.875 049 12480.98 -12.28 55048.40 88888.00 2008-02-18 10:37:53.000 049 12480.98 -12.28 55048.40 88888.00 2008-02-18 10:37:53.125 049 12480.98 -12.28 55048.47 88888.00 2008-02-18 10:37:53.250 049 12480.90 -12.28 55048.47 88888.00 2008-02-18 10:37:53.375 049 12480.85 -12.30 55048.47 88888.00 2008-02-18 10:37:53.500 049 12480.88 -12.25 55048.50 88888.00 2008-02-18 10:37:53.625 049 12480.92 -12.30 55048.50 88888.00 2008-02-18 10:37:53.750 049 12480.98 -12.30 55048.57 88888.00 2008-02-18 10:37:53.875 049 12481.05 -12.28 55048.57 88888.00 2008-02-18 10:37:54.000 049 12481.05 -12.28 55048.55 88888.00 2008-02-18 10:37:54.125 049 12481.08 -12.30 55048.60 88888.00 2008-02-18 10:37:54.250 049 12481.02 -12.28 55048.62 88888.00 2008-02-18 10:37:54.375 049 12481.02 -12.22 55048.62 88888.00 2008-02-18 10:37:54.500 049 12481.10 -12.25 55048.68 88888.00 2008-02-18 10:37:54.625 049 12481.15 -12.28 55048.68 88888.00 2008-02-18 10:37:54.750 049 12481.15 -12.28 55048.68 88888.00 2008-02-18 10:37:54.875 049 12481.20 -12.25 55048.68 88888.00 2008-02-18 10:37:55.000 049 12481.20 -12.22 55048.70 88888.00 2008-02-18 10:37:55.125 049 12481.20 -12.25 55048.72 88888.00 2008-02-18 10:37:55.250 049 12481.17 -12.20 55048.75 88888.00 2008-02-18 10:37:55.375 049 12481.25 -12.10 55048.78 88888.00 2008-02-18 10:37:55.500 049 12481.33 -12.10 55048.78 88888.00 2008-02-18 10:37:55.625 049 12481.35 -12.15 55048.78 88888.00 2008-02-18 10:37:55.750 049 12481.30 -12.12 55048.78 88888.00 2008-02-18 10:37:55.875 049 12481.30 -12.15 55048.82 88888.00 2008-02-18 10:37:56.000 049 12481.38 -12.12 55048.82 88888.00 2008-02-18 10:37:56.125 049 12481.48 -12.03 55048.85 88888.00 2008-02-18 10:37:56.250 049 12481.55 -12.05 55048.82 88888.00 2008-02-18 10:37:56.375 049 12481.55 -12.05 55048.88 88888.00 2008-02-18 10:37:56.500 049 12481.50 -12.03 55048.88 88888.00 2008-02-18 10:37:56.625 049 12481.55 -12.03 55048.90 88888.00 2008-02-18 10:37:56.750 049 12481.62 -12.03 55048.88 88888.00 2008-02-18 10:37:56.875 049 12481.62 -12.03 55048.90 88888.00 2008-02-18 10:37:57.000 049 12481.73 -11.97 55048.90 88888.00 2008-02-18 10:37:57.125 049 12481.80 -11.95 55048.93 88888.00 2008-02-18 10:37:57.250 049 12481.73 -11.95 55048.97 88888.00 2008-02-18 10:37:57.375 049 12481.67 -11.97 55048.95 88888.00 2008-02-18 10:37:57.500 049 12481.60 -11.97 55048.97 88888.00 2008-02-18 10:37:57.625 049 12481.62 -11.97 55049.00 88888.00 2008-02-18 10:37:57.750 049 12481.62 -11.93 55049.03 88888.00 2008-02-18 10:37:57.875 049 12481.70 -11.90 55049.07 88888.00 2008-02-18 10:37:58.000 049 12481.70 -11.90 55049.10 88888.00 2008-02-18 10:37:58.125 049 12481.67 -11.93 55049.10 88888.00 2008-02-18 10:37:58.250 049 12481.70 -11.93 55049.12 88888.00 2008-02-18 10:37:58.375 049 12481.70 -11.93 55049.10 88888.00 2008-02-18 10:37:58.500 049 12481.65 -11.90 55049.10 88888.00 2008-02-18 10:37:58.625 049 12481.70 -11.82 55049.12 88888.00 2008-02-18 10:37:58.750 049 12481.70 -11.80 55049.18 88888.00 2008-02-18 10:37:58.875 049 12481.75 -11.82 55049.18 88888.00 2008-02-18 10:37:59.000 049 12481.75 -11.88 55049.15 88888.00 2008-02-18 10:37:59.125 049 12481.75 -11.88 55049.15 88888.00 2008-02-18 10:37:59.250 049 12481.73 -11.88 55049.20 88888.00 2008-02-18 10:37:59.375 049 12481.75 -11.80 55049.25 88888.00 2008-02-18 10:37:59.500 049 12481.77 -11.75 55049.28 88888.00 2008-02-18 10:37:59.625 049 12481.83 -11.78 55049.28 88888.00 2008-02-18 10:37:59.750 049 12481.85 -11.78 55049.30 88888.00 2008-02-18 10:37:59.875 049 12481.92 -11.72 55049.32 88888.00 2008-02-18 10:38:00.000 049 12482.02 -11.60 55049.35 88888.00 2008-02-18 10:38:00.125 049 12481.95 -11.57 55049.38 88888.00 2008-02-18 10:38:00.250 049 12481.75 -11.70 55049.35 88888.00 2008-02-18 10:38:00.375 049 12481.75 -11.70 55049.35 88888.00 2008-02-18 10:38:00.500 049 12481.83 -11.60 55049.43 88888.00 2008-02-18 10:38:00.625 049 12481.85 -11.55 55049.40 88888.00 2008-02-18 10:38:00.750 049 12481.85 -11.53 55049.45 88888.00 2008-02-18 10:38:00.875 049 12481.80 -11.45 55049.45 88888.00 2008-02-18 10:38:01.000 049 12481.80 -11.53 55049.43 88888.00 2008-02-18 10:38:01.125 049 12481.85 -11.55 55049.43 88888.00 2008-02-18 10:38:01.250 049 12481.88 -11.50 55049.45 88888.00 2008-02-18 10:38:01.375 049 12481.98 -11.43 55049.47 88888.00 2008-02-18 10:38:01.500 049 12481.95 -11.40 55049.50 88888.00 2008-02-18 10:38:01.625 049 12481.92 -11.38 55049.55 88888.00 2008-02-18 10:38:01.750 049 12481.85 -11.35 55049.57 88888.00 2008-02-18 10:38:01.875 049 12481.80 -11.38 55049.55 88888.00 2008-02-18 10:38:02.000 049 12481.85 -11.30 55049.57 88888.00 2008-02-18 10:38:02.125 049 12481.92 -11.25 55049.60 88888.00 2008-02-18 10:38:02.250 049 12481.90 -11.28 55049.62 88888.00 2008-02-18 10:38:02.375 049 12481.83 -11.30 55049.60 88888.00 2008-02-18 10:38:02.500 049 12481.83 -11.25 55049.60 88888.00 2008-02-18 10:38:02.625 049 12481.98 -11.20 55049.68 88888.00 2008-02-18 10:38:02.750 049 12481.95 -11.15 55049.65 88888.00 2008-02-18 10:38:02.875 049 12481.92 -11.15 55049.65 88888.00 2008-02-18 10:38:03.000 049 12481.95 -11.07 55049.68 88888.00 2008-02-18 10:38:03.125 049 12482.00 -11.00 55049.72 88888.00 2008-02-18 10:38:03.250 049 12481.98 -10.97 55049.72 88888.00 2008-02-18 10:38:03.375 049 12481.90 -11.07 55049.72 88888.00 2008-02-18 10:38:03.500 049 12481.92 -11.07 55049.72 88888.00 2008-02-18 10:38:03.625 049 12482.08 -11.03 55049.75 88888.00 2008-02-18 10:38:03.750 049 12482.05 -11.03 55049.78 88888.00 2008-02-18 10:38:03.875 049 12481.98 -11.03 55049.78 88888.00 2008-02-18 10:38:04.000 049 12482.00 -10.93 55049.80 88888.00 2008-02-18 10:38:04.125 049 12482.00 -10.85 55049.82 88888.00 2008-02-18 10:38:04.250 049 12482.00 -10.90 55049.82 88888.00 2008-02-18 10:38:04.375 049 12482.00 -10.90 55049.82 88888.00 2008-02-18 10:38:04.500 049 12482.05 -10.82 55049.85 88888.00 2008-02-18 10:38:04.625 049 12482.15 -10.80 55049.88 88888.00 2008-02-18 10:38:04.750 049 12482.15 -10.82 55049.90 88888.00 2008-02-18 10:38:04.875 049 12482.10 -10.80 55049.95 88888.00 2008-02-18 10:38:05.000 049 12482.15 -10.70 55049.95 88888.00 2008-02-18 10:38:05.125 049 12482.12 -10.65 55049.97 88888.00 2008-02-18 10:38:05.250 049 12482.10 -10.72 55049.95 88888.00 2008-02-18 10:38:05.375 049 12482.10 -10.75 55049.93 88888.00 2008-02-18 10:38:05.500 049 12482.02 -10.72 55049.95 88888.00 2008-02-18 10:38:05.625 049 12482.05 -10.65 55049.95 88888.00 2008-02-18 10:38:05.750 049 12482.02 -10.65 55049.95 88888.00 2008-02-18 10:38:05.875 049 12482.05 -10.65 55049.97 88888.00 2008-02-18 10:38:06.000 049 12482.08 -10.57 55049.97 88888.00 2008-02-18 10:38:06.125 049 12482.02 -10.57 55050.00 88888.00 2008-02-18 10:38:06.250 049 12482.02 -10.60 55050.05 88888.00 2008-02-18 10:38:06.375 049 12482.08 -10.55 55050.07 88888.00 2008-02-18 10:38:06.500 049 12482.10 -10.55 55050.10 88888.00 2008-02-18 10:38:06.625 049 12482.10 -10.50 55050.12 88888.00 2008-02-18 10:38:06.750 049 12482.15 -10.47 55050.07 88888.00 2008-02-18 10:38:06.875 049 12482.12 -10.53 55050.10 88888.00 2008-02-18 10:38:07.000 049 12482.12 -10.55 55050.12 88888.00 2008-02-18 10:38:07.125 049 12482.20 -10.50 55050.15 88888.00 2008-02-18 10:38:07.250 049 12482.25 -10.40 55050.22 88888.00 2008-02-18 10:38:07.375 049 12482.30 -10.38 55050.20 88888.00 2008-02-18 10:38:07.500 049 12482.27 -10.35 55050.22 88888.00 2008-02-18 10:38:07.625 049 12482.33 -10.32 55050.22 88888.00 2008-02-18 10:38:07.750 049 12482.25 -10.35 55050.25 88888.00 2008-02-18 10:38:07.875 049 12482.30 -10.35 55050.25 88888.00 2008-02-18 10:38:08.000 049 12482.35 -10.30 55050.25 88888.00 2008-02-18 10:38:08.125 049 12482.35 -10.28 55050.25 88888.00 2008-02-18 10:38:08.250 049 12482.35 -10.28 55050.28 88888.00 2008-02-18 10:38:08.375 049 12482.48 -10.20 55050.28 88888.00 2008-02-18 10:38:08.500 049 12482.50 -10.18 55050.32 88888.00 2008-02-18 10:38:08.625 049 12482.50 -10.18 55050.32 88888.00 2008-02-18 10:38:08.750 049 12482.55 -10.12 55050.35 88888.00 2008-02-18 10:38:08.875 049 12482.55 -10.12 55050.32 88888.00 2008-02-18 10:38:09.000 049 12482.50 -10.12 55050.32 88888.00 2008-02-18 10:38:09.125 049 12482.55 -10.03 55050.38 88888.00 2008-02-18 10:38:09.250 049 12482.62 -10.00 55050.38 88888.00 2008-02-18 10:38:09.375 049 12482.65 -9.97 55050.35 88888.00 2008-02-18 10:38:09.500 049 12482.70 -10.00 55050.40 88888.00 2008-02-18 10:38:09.625 049 12482.70 -9.90 55050.43 88888.00 2008-02-18 10:38:09.750 049 12482.65 -9.88 55050.43 88888.00 2008-02-18 10:38:09.875 049 12482.67 -9.88 55050.43 88888.00 2008-02-18 10:38:10.000 049 12482.67 -9.82 55050.47 88888.00 2008-02-18 10:38:10.125 049 12482.73 -9.80 55050.47 88888.00 2008-02-18 10:38:10.250 049 12482.75 -9.80 55050.45 88888.00 2008-02-18 10:38:10.375 049 12482.77 -9.72 55050.50 88888.00 2008-02-18 10:38:10.500 049 12482.77 -9.70 55050.50 88888.00 2008-02-18 10:38:10.625 049 12482.80 -9.70 55050.53 88888.00 2008-02-18 10:38:10.750 049 12482.75 -9.72 55050.53 88888.00 2008-02-18 10:38:10.875 049 12482.73 -9.68 55050.53 88888.00 2008-02-18 10:38:11.000 049 12482.75 -9.68 55050.53 88888.00 2008-02-18 10:38:11.125 049 12482.77 -9.65 55050.57 88888.00 2008-02-18 10:38:11.250 049 12482.80 -9.62 55050.60 88888.00 2008-02-18 10:38:11.375 049 12482.85 -9.60 55050.60 88888.00 2008-02-18 10:38:11.500 049 12482.83 -9.57 55050.60 88888.00 2008-02-18 10:38:11.625 049 12482.75 -9.60 55050.57 88888.00 2008-02-18 10:38:11.750 049 12482.70 -9.62 55050.60 88888.00 2008-02-18 10:38:11.875 049 12482.73 -9.62 55050.60 88888.00 2008-02-18 10:38:12.000 049 12482.88 -9.57 55050.62 88888.00 2008-02-18 10:38:12.125 049 12482.92 -9.55 55050.70 88888.00 2008-02-18 10:38:12.250 049 12482.85 -9.55 55050.70 88888.00 2008-02-18 10:38:12.375 049 12482.83 -9.50 55050.72 88888.00 2008-02-18 10:38:12.500 049 12482.85 -9.43 55050.80 88888.00 2008-02-18 10:38:12.625 049 12482.90 -9.45 55050.80 88888.00 2008-02-18 10:38:12.750 049 12482.83 -9.55 55050.78 88888.00 2008-02-18 10:38:12.875 049 12482.80 -9.57 55050.75 88888.00 2008-02-18 10:38:13.000 049 12482.80 -9.55 55050.72 88888.00 2008-02-18 10:38:13.125 049 12482.77 -9.50 55050.78 88888.00 2008-02-18 10:38:13.250 049 12482.73 -9.50 55050.82 88888.00 2008-02-18 10:38:13.375 049 12482.80 -9.53 55050.82 88888.00 2008-02-18 10:38:13.500 049 12482.80 -9.47 55050.85 88888.00 2008-02-18 10:38:13.625 049 12482.73 -9.53 55050.85 88888.00 2008-02-18 10:38:13.750 049 12482.73 -9.53 55050.85 88888.00 2008-02-18 10:38:13.875 049 12482.77 -9.53 55050.88 88888.00 2008-02-18 10:38:14.000 049 12482.85 -9.50 55050.85 88888.00 2008-02-18 10:38:14.125 049 12482.85 -9.47 55050.93 88888.00 2008-02-18 10:38:14.250 049 12482.83 -9.45 55050.95 88888.00 2008-02-18 10:38:14.375 049 12482.83 -9.43 55050.95 88888.00 2008-02-18 10:38:14.500 049 12482.80 -9.47 55050.95 88888.00 2008-02-18 10:38:14.625 049 12482.80 -9.43 55050.97 88888.00 2008-02-18 10:38:14.750 049 12482.85 -9.40 55051.00 88888.00 2008-02-18 10:38:14.875 049 12482.90 -9.38 55051.05 88888.00 2008-02-18 10:38:15.000 049 12482.85 -9.40 55051.05 88888.00 2008-02-18 10:38:15.125 049 12482.83 -9.43 55051.07 88888.00 2008-02-18 10:38:15.250 049 12482.83 -9.40 55051.05 88888.00 2008-02-18 10:38:15.375 049 12482.92 -9.35 55051.07 88888.00 2008-02-18 10:38:15.500 049 12482.90 -9.38 55051.10 88888.00 2008-02-18 10:38:15.625 049 12482.98 -9.35 55051.10 88888.00 2008-02-18 10:38:15.750 049 12482.95 -9.35 55051.12 88888.00 2008-02-18 10:38:15.875 049 12482.98 -9.35 55051.12 88888.00 2008-02-18 10:38:16.000 049 12482.98 -9.35 55051.10 88888.00 2008-02-18 10:38:16.125 049 12482.95 -9.32 55051.12 88888.00 2008-02-18 10:38:16.250 049 12483.00 -9.30 55051.18 88888.00 2008-02-18 10:38:16.375 049 12483.02 -9.30 55051.18 88888.00 2008-02-18 10:38:16.500 049 12483.05 -9.30 55051.15 88888.00 2008-02-18 10:38:16.625 049 12483.08 -9.28 55051.15 88888.00 2008-02-18 10:38:16.750 049 12483.08 -9.22 55051.18 88888.00 2008-02-18 10:38:16.875 049 12483.12 -9.20 55051.22 88888.00 2008-02-18 10:38:17.000 049 12483.20 -9.18 55051.20 88888.00 2008-02-18 10:38:17.125 049 12483.15 -9.18 55051.25 88888.00 2008-02-18 10:38:17.250 049 12483.10 -9.20 55051.25 88888.00 2008-02-18 10:38:17.375 049 12483.15 -9.18 55051.25 88888.00 2008-02-18 10:38:17.500 049 12483.15 -9.18 55051.25 88888.00 2008-02-18 10:38:17.625 049 12483.15 -9.15 55051.25 88888.00 2008-02-18 10:38:17.750 049 12483.15 -9.18 55051.30 88888.00 2008-02-18 10:38:17.875 049 12483.15 -9.15 55051.32 88888.00 2008-02-18 10:38:18.000 049 12483.17 -9.03 55051.35 88888.00 2008-02-18 10:38:18.125 049 12483.15 -8.97 55051.35 88888.00 2008-02-18 10:38:18.250 049 12483.12 -9.00 55051.38 88888.00 2008-02-18 10:38:18.375 049 12483.08 -9.07 55051.38 88888.00 2008-02-18 10:38:18.500 049 12483.10 -9.05 55051.38 88888.00 2008-02-18 10:38:18.625 049 12483.15 -9.00 55051.40 88888.00 2008-02-18 10:38:18.750 049 12483.10 -9.05 55051.40 88888.00 2008-02-18 10:38:18.875 049 12483.08 -8.97 55051.40 88888.00 2008-02-18 10:38:19.000 049 12483.08 -8.93 55051.40 88888.00 2008-02-18 10:38:19.125 049 12483.05 -8.95 55051.43 88888.00 2008-02-18 10:38:19.250 049 12483.05 -8.97 55051.50 88888.00 2008-02-18 10:38:19.375 049 12483.12 -8.88 55051.50 88888.00 2008-02-18 10:38:19.500 049 12483.00 -8.88 55051.50 88888.00 2008-02-18 10:38:19.625 049 12482.95 -8.85 55051.50 88888.00 2008-02-18 10:38:19.750 049 12483.08 -8.82 55051.53 88888.00 2008-02-18 10:38:19.875 049 12483.10 -8.85 55051.53 88888.00 2008-02-18 10:38:20.000 049 12483.08 -8.82 55051.50 88888.00 2008-02-18 10:38:20.125 049 12483.02 -8.85 55051.57 88888.00 2008-02-18 10:38:20.250 049 12483.00 -8.80 55051.60 88888.00 2008-02-18 10:38:20.375 049 12483.02 -8.78 55051.60 88888.00 2008-02-18 10:38:20.500 049 12483.02 -8.78 55051.60 88888.00 2008-02-18 10:38:20.625 049 12483.05 -8.72 55051.62 88888.00 2008-02-18 10:38:20.750 049 12483.02 -8.70 55051.65 88888.00 2008-02-18 10:38:20.875 049 12482.98 -8.68 55051.65 88888.00 2008-02-18 10:38:21.000 049 12483.08 -8.65 55051.68 88888.00 2008-02-18 10:38:21.125 049 12483.10 -8.62 55051.72 88888.00 2008-02-18 10:38:21.250 049 12483.00 -8.68 55051.70 88888.00 2008-02-18 10:38:21.375 049 12483.00 -8.65 55051.70 88888.00 2008-02-18 10:38:21.500 049 12483.00 -8.62 55051.75 88888.00 2008-02-18 10:38:21.625 049 12483.05 -8.60 55051.78 88888.00 2008-02-18 10:38:21.750 049 12483.02 -8.57 55051.80 88888.00 2008-02-18 10:38:21.875 049 12483.05 -8.53 55051.80 88888.00 2008-02-18 10:38:22.000 049 12483.08 -8.53 55051.78 88888.00 2008-02-18 10:38:22.125 049 12483.00 -8.50 55051.82 88888.00 2008-02-18 10:38:22.250 049 12482.95 -8.55 55051.82 88888.00 2008-02-18 10:38:22.375 049 12482.95 -8.57 55051.82 88888.00 2008-02-18 10:38:22.500 049 12483.00 -8.53 55051.82 88888.00 2008-02-18 10:38:22.625 049 12483.08 -8.55 55051.82 88888.00 2008-02-18 10:38:22.750 049 12483.05 -8.53 55051.85 88888.00 2008-02-18 10:38:22.875 049 12483.02 -8.47 55051.90 88888.00 2008-02-18 10:38:23.000 049 12483.05 -8.43 55051.90 88888.00 2008-02-18 10:38:23.125 049 12483.10 -8.43 55051.93 88888.00 2008-02-18 10:38:23.250 049 12483.10 -8.47 55051.90 88888.00 2008-02-18 10:38:23.375 049 12483.12 -8.47 55051.90 88888.00 2008-02-18 10:38:23.500 049 12483.12 -8.47 55051.93 88888.00 2008-02-18 10:38:23.625 049 12483.08 -8.43 55051.93 88888.00 2008-02-18 10:38:23.750 049 12483.12 -8.45 55051.95 88888.00 2008-02-18 10:38:23.875 049 12483.12 -8.43 55051.97 88888.00 2008-02-18 10:38:24.000 049 12483.12 -8.40 55052.00 88888.00 2008-02-18 10:38:24.125 049 12483.17 -8.43 55051.97 88888.00 2008-02-18 10:38:24.250 049 12483.10 -8.47 55051.97 88888.00 2008-02-18 10:38:24.375 049 12483.10 -8.45 55052.00 88888.00 2008-02-18 10:38:24.500 049 12483.15 -8.35 55052.03 88888.00 2008-02-18 10:38:24.625 049 12483.23 -8.35 55052.05 88888.00 2008-02-18 10:38:24.750 049 12483.23 -8.38 55052.03 88888.00 2008-02-18 10:38:24.875 049 12483.25 -8.45 55052.05 88888.00 2008-02-18 10:38:25.000 049 12483.33 -8.43 55052.05 88888.00 2008-02-18 10:38:25.125 049 12483.38 -8.38 55052.07 88888.00 2008-02-18 10:38:25.250 049 12483.42 -8.43 55052.07 88888.00 2008-02-18 10:38:25.375 049 12483.40 -8.38 55052.12 88888.00 2008-02-18 10:38:25.500 049 12483.35 -8.38 55052.12 88888.00 2008-02-18 10:38:25.625 049 12483.38 -8.40 55052.12 88888.00 2008-02-18 10:38:25.750 049 12483.48 -8.35 55052.12 88888.00 2008-02-18 10:38:25.875 049 12483.48 -8.38 55052.10 88888.00 2008-02-18 10:38:26.000 049 12483.42 -8.45 55052.07 88888.00 2008-02-18 10:38:26.125 049 12483.40 -8.45 55052.12 88888.00 2008-02-18 10:38:26.250 049 12483.38 -8.40 55052.15 88888.00 2008-02-18 10:38:26.375 049 12483.35 -8.35 55052.18 88888.00 2008-02-18 10:38:26.500 049 12483.30 -8.40 55052.20 88888.00 2008-02-18 10:38:26.625 049 12483.25 -8.40 55052.22 88888.00 2008-02-18 10:38:26.750 049 12483.20 -8.35 55052.28 88888.00 2008-02-18 10:38:26.875 049 12483.20 -8.38 55052.30 88888.00 2008-02-18 10:38:27.000 049 12483.17 -8.45 55052.28 88888.00 2008-02-18 10:38:27.125 049 12483.20 -8.43 55052.30 88888.00 2008-02-18 10:38:27.250 049 12483.10 -8.47 55052.30 88888.00 2008-02-18 10:38:27.375 049 12483.15 -8.43 55052.35 88888.00 2008-02-18 10:38:27.500 049 12483.17 -8.38 55052.38 88888.00 2008-02-18 10:38:27.625 049 12483.02 -8.53 55052.35 88888.00 2008-02-18 10:38:27.750 049 12482.90 -8.57 55052.38 88888.00 2008-02-18 10:38:27.875 049 12482.92 -8.57 55052.40 88888.00 2008-02-18 10:38:28.000 049 12482.92 -8.57 55052.40 88888.00 2008-02-18 10:38:28.125 049 12483.00 -8.57 55052.45 88888.00 2008-02-18 10:38:28.250 049 12482.95 -8.60 55052.47 88888.00 2008-02-18 10:38:28.375 049 12482.92 -8.62 55052.47 88888.00 2008-02-18 10:38:28.500 049 12482.92 -8.60 55052.47 88888.00 2008-02-18 10:38:28.625 049 12482.98 -8.55 55052.50 88888.00 2008-02-18 10:38:28.750 049 12482.95 -8.57 55052.53 88888.00 2008-02-18 10:38:28.875 049 12482.95 -8.53 55052.55 88888.00 2008-02-18 10:38:29.000 049 12483.00 -8.50 55052.55 88888.00 2008-02-18 10:38:29.125 049 12483.02 -8.50 55052.57 88888.00 2008-02-18 10:38:29.250 049 12483.02 -8.55 55052.57 88888.00 2008-02-18 10:38:29.375 049 12483.08 -8.53 55052.57 88888.00 2008-02-18 10:38:29.500 049 12483.17 -8.45 55052.62 88888.00 2008-02-18 10:38:29.625 049 12483.17 -8.45 55052.60 88888.00 2008-02-18 10:38:29.750 049 12483.15 -8.45 55052.62 88888.00 2008-02-18 10:38:29.875 049 12483.17 -8.43 55052.65 88888.00 2008-02-18 10:38:30.000 049 12483.20 -8.40 55052.62 88888.00 2008-02-18 10:38:30.125 049 12483.17 -8.43 55052.65 88888.00 2008-02-18 10:38:30.250 049 12483.17 -8.45 55052.65 88888.00 2008-02-18 10:38:30.375 049 12483.27 -8.45 55052.65 88888.00 2008-02-18 10:38:30.500 049 12483.25 -8.43 55052.65 88888.00 2008-02-18 10:38:30.625 049 12483.27 -8.40 55052.65 88888.00 2008-02-18 10:38:30.750 049 12483.30 -8.43 55052.65 88888.00 2008-02-18 10:38:30.875 049 12483.33 -8.40 55052.65 88888.00 2008-02-18 10:38:31.000 049 12483.38 -8.38 55052.68 88888.00 2008-02-18 10:38:31.125 049 12483.45 -8.35 55052.72 88888.00 2008-02-18 10:38:31.250 049 12483.48 -8.32 55052.75 88888.00 2008-02-18 10:38:31.375 049 12483.58 -8.25 55052.78 88888.00 2008-02-18 10:38:31.500 049 12483.58 -8.25 55052.78 88888.00 2008-02-18 10:38:31.625 049 12483.62 -8.25 55052.78 88888.00 2008-02-18 10:38:31.750 049 12483.62 -8.20 55052.78 88888.00 2008-02-18 10:38:31.875 049 12483.65 -8.20 55052.80 88888.00 2008-02-18 10:38:32.000 049 12483.70 -8.20 55052.82 88888.00 2008-02-18 10:38:32.125 049 12483.75 -8.15 55052.85 88888.00 2008-02-18 10:38:32.250 049 12483.73 -8.10 55052.82 88888.00 2008-02-18 10:38:32.375 049 12483.73 -8.10 55052.82 88888.00 2008-02-18 10:38:32.500 049 12483.85 -8.10 55052.82 88888.00 2008-02-18 10:38:32.625 049 12483.90 -8.00 55052.88 88888.00 2008-02-18 10:38:32.750 049 12483.88 -8.00 55052.88 88888.00 2008-02-18 10:38:32.875 049 12483.83 -8.00 55052.85 88888.00 2008-02-18 10:38:33.000 049 12483.83 -7.97 55052.88 88888.00 2008-02-18 10:38:33.125 049 12483.80 -7.97 55052.88 88888.00 2008-02-18 10:38:33.250 049 12483.88 -7.92 55052.90 88888.00 2008-02-18 10:38:33.375 049 12484.00 -7.83 55052.90 88888.00 2008-02-18 10:38:33.500 049 12484.00 -7.83 55052.93 88888.00 2008-02-18 10:38:33.625 049 12484.00 -7.78 55052.95 88888.00 2008-02-18 10:38:33.750 049 12484.08 -7.78 55052.97 88888.00 2008-02-18 10:38:33.875 049 12484.15 -7.72 55053.00 88888.00 2008-02-18 10:38:34.000 049 12484.12 -7.70 55053.00 88888.00 2008-02-18 10:38:34.125 049 12484.15 -7.67 55053.00 88888.00 2008-02-18 10:38:34.250 049 12484.12 -7.67 55053.03 88888.00 2008-02-18 10:38:34.375 049 12484.10 -7.60 55053.03 88888.00 2008-02-18 10:38:34.500 049 12484.12 -7.58 55053.03 88888.00 2008-02-18 10:38:34.625 049 12484.20 -7.50 55053.05 88888.00 2008-02-18 10:38:34.750 049 12484.25 -7.45 55053.07 88888.00 2008-02-18 10:38:34.875 049 12484.23 -7.47 55053.07 88888.00 2008-02-18 10:38:35.000 049 12484.23 -7.42 55053.05 88888.00 2008-02-18 10:38:35.125 049 12484.27 -7.35 55053.10 88888.00 2008-02-18 10:38:35.250 049 12484.27 -7.30 55053.12 88888.00 2008-02-18 10:38:35.375 049 12484.35 -7.33 55053.10 88888.00 2008-02-18 10:38:35.500 049 12484.38 -7.30 55053.10 88888.00 2008-02-18 10:38:35.625 049 12484.42 -7.28 55053.12 88888.00 2008-02-18 10:38:35.750 049 12484.52 -7.20 55053.15 88888.00 2008-02-18 10:38:35.875 049 12484.50 -7.15 55053.15 88888.00 2008-02-18 10:38:36.000 049 12484.48 -7.15 55053.18 88888.00 2008-02-18 10:38:36.125 049 12484.52 -7.15 55053.18 88888.00 2008-02-18 10:38:36.250 049 12484.58 -7.10 55053.22 88888.00 2008-02-18 10:38:36.375 049 12484.60 -7.05 55053.22 88888.00 2008-02-18 10:38:36.500 049 12484.58 -7.03 55053.22 88888.00 2008-02-18 10:38:36.625 049 12484.58 -7.05 55053.22 88888.00 2008-02-18 10:38:36.750 049 12484.62 -7.00 55053.20 88888.00 2008-02-18 10:38:36.875 049 12484.58 -6.97 55053.25 88888.00 2008-02-18 10:38:37.000 049 12484.58 -6.92 55053.28 88888.00 2008-02-18 10:38:37.125 049 12484.60 -6.90 55053.30 88888.00 2008-02-18 10:38:37.250 049 12484.55 -6.90 55053.30 88888.00 2008-02-18 10:38:37.375 049 12484.60 -6.83 55053.30 88888.00 2008-02-18 10:38:37.500 049 12484.62 -6.72 55053.38 88888.00 2008-02-18 10:38:37.625 049 12484.67 -6.72 55053.38 88888.00 2008-02-18 10:38:37.750 049 12484.70 -6.75 55053.35 88888.00 2008-02-18 10:38:37.875 049 12484.67 -6.78 55053.32 88888.00 2008-02-18 10:38:38.000 049 12484.65 -6.72 55053.32 88888.00 2008-02-18 10:38:38.125 049 12484.65 -6.67 55053.35 88888.00 2008-02-18 10:38:38.250 049 12484.67 -6.65 55053.40 88888.00 2008-02-18 10:38:38.375 049 12484.75 -6.60 55053.40 88888.00 2008-02-18 10:38:38.500 049 12484.75 -6.60 55053.43 88888.00 2008-02-18 10:38:38.625 049 12484.70 -6.62 55053.43 88888.00 2008-02-18 10:38:38.750 049 12484.77 -6.53 55053.47 88888.00 2008-02-18 10:38:38.875 049 12484.80 -6.45 55053.47 88888.00 2008-02-18 10:38:39.000 049 12484.83 -6.42 55053.47 88888.00 2008-02-18 10:38:39.125 049 12484.83 -6.50 55053.47 88888.00 2008-02-18 10:38:39.250 049 12484.80 -6.55 55053.47 88888.00 2008-02-18 10:38:39.375 049 12484.80 -6.42 55053.50 88888.00 2008-02-18 10:38:39.500 049 12484.75 -6.40 55053.53 88888.00 2008-02-18 10:38:39.625 049 12484.75 -6.40 55053.53 88888.00 2008-02-18 10:38:39.750 049 12484.77 -6.40 55053.55 88888.00 2008-02-18 10:38:39.875 049 12484.80 -6.40 55053.55 88888.00 2008-02-18 10:38:40.000 049 12484.80 -6.38 55053.55 88888.00 2008-02-18 10:38:40.125 049 12484.83 -6.33 55053.60 88888.00 2008-02-18 10:38:40.250 049 12484.88 -6.30 55053.62 88888.00 2008-02-18 10:38:40.375 049 12484.85 -6.33 55053.60 88888.00 2008-02-18 10:38:40.500 049 12484.83 -6.35 55053.60 88888.00 2008-02-18 10:38:40.625 049 12484.88 -6.30 55053.65 88888.00 2008-02-18 10:38:40.750 049 12484.98 -6.22 55053.68 88888.00 2008-02-18 10:38:40.875 049 12485.05 -6.15 55053.72 88888.00 2008-02-18 10:38:41.000 049 12484.98 -6.20 55053.70 88888.00 2008-02-18 10:38:41.125 049 12484.92 -6.22 55053.70 88888.00 2008-02-18 10:38:41.250 049 12484.92 -6.22 55053.72 88888.00 2008-02-18 10:38:41.375 049 12484.95 -6.22 55053.75 88888.00 2008-02-18 10:38:41.500 049 12484.92 -6.22 55053.72 88888.00 2008-02-18 10:38:41.625 049 12484.85 -6.22 55053.72 88888.00 2008-02-18 10:38:41.750 049 12484.88 -6.20 55053.78 88888.00 2008-02-18 10:38:41.875 049 12484.92 -6.20 55053.78 88888.00 2008-02-18 10:38:42.000 049 12485.00 -6.20 55053.80 88888.00 2008-02-18 10:38:42.125 049 12485.02 -6.25 55053.80 88888.00 2008-02-18 10:38:42.250 049 12485.00 -6.25 55053.82 88888.00 2008-02-18 10:38:42.375 049 12485.02 -6.20 55053.85 88888.00 2008-02-18 10:38:42.500 049 12485.05 -6.15 55053.90 88888.00 2008-02-18 10:38:42.625 049 12485.05 -6.17 55053.95 88888.00 2008-02-18 10:38:42.750 049 12485.02 -6.15 55053.93 88888.00 2008-02-18 10:38:42.875 049 12485.05 -6.15 55053.95 88888.00 2008-02-18 10:38:43.000 049 12485.05 -6.15 55053.93 88888.00 2008-02-18 10:38:43.125 049 12485.02 -6.20 55053.95 88888.00 2008-02-18 10:38:43.250 049 12485.00 -6.20 55053.93 88888.00 2008-02-18 10:38:43.375 049 12485.20 -6.12 55053.97 88888.00 2008-02-18 10:38:43.500 049 12485.23 -6.17 55053.95 88888.00 2008-02-18 10:38:43.625 049 12485.30 -6.22 55053.95 88888.00 2008-02-18 10:38:43.750 049 12485.40 -6.12 55054.00 88888.00 2008-02-18 10:38:43.875 049 12485.42 -6.05 55054.03 88888.00 2008-02-18 10:38:44.000 049 12485.50 -6.00 55054.03 88888.00 2008-02-18 10:38:44.125 049 12485.50 -6.03 55054.03 88888.00 2008-02-18 10:38:44.250 049 12485.60 -6.00 55054.07 88888.00 2008-02-18 10:38:44.375 049 12485.65 -5.92 55054.07 88888.00 2008-02-18 10:38:44.500 049 12485.62 -5.95 55054.07 88888.00 2008-02-18 10:38:44.625 049 12485.58 -5.97 55054.03 88888.00 2008-02-18 10:38:44.750 049 12485.60 -6.00 55054.03 88888.00 2008-02-18 10:38:44.875 049 12485.62 -5.92 55054.07 88888.00 2008-02-18 10:38:45.000 049 12485.70 -5.88 55054.12 88888.00 2008-02-18 10:38:45.125 049 12485.70 -5.90 55054.15 88888.00 2008-02-18 10:38:45.250 049 12485.75 -5.90 55054.12 88888.00 2008-02-18 10:38:45.375 049 12485.88 -5.83 55054.12 88888.00 2008-02-18 10:38:45.500 049 12485.90 -5.75 55054.18 88888.00 2008-02-18 10:38:45.625 049 12485.90 -5.78 55054.22 88888.00 2008-02-18 10:38:45.750 049 12485.88 -5.78 55054.22 88888.00 2008-02-18 10:38:45.875 049 12486.02 -5.75 55054.22 88888.00 2008-02-18 10:38:46.000 049 12486.15 -5.72 55054.22 88888.00 2008-02-18 10:38:46.125 049 12486.17 -5.67 55054.25 88888.00 2008-02-18 10:38:46.250 049 12486.12 -5.72 55054.22 88888.00 2008-02-18 10:38:46.375 049 12486.08 -5.70 55054.22 88888.00 2008-02-18 10:38:46.500 049 12486.15 -5.62 55054.22 88888.00 2008-02-18 10:38:46.625 049 12486.27 -5.60 55054.30 88888.00 2008-02-18 10:38:46.750 049 12486.33 -5.55 55054.30 88888.00 2008-02-18 10:38:46.875 049 12486.40 -5.58 55054.28 88888.00 2008-02-18 10:38:47.000 049 12486.45 -5.60 55054.32 88888.00 2008-02-18 10:38:47.125 049 12486.45 -5.58 55054.35 88888.00 2008-02-18 10:38:47.250 049 12486.45 -5.58 55054.35 88888.00 2008-02-18 10:38:47.375 049 12486.52 -5.53 55054.38 88888.00 2008-02-18 10:38:47.500 049 12486.55 -5.50 55054.40 88888.00 2008-02-18 10:38:47.625 049 12486.45 -5.50 55054.35 88888.00 2008-02-18 10:38:47.750 049 12486.48 -5.50 55054.32 88888.00 2008-02-18 10:38:47.875 049 12486.52 -5.47 55054.35 88888.00 2008-02-18 10:38:48.000 049 12486.55 -5.50 55054.38 88888.00 2008-02-18 10:38:48.125 049 12486.65 -5.47 55054.40 88888.00 2008-02-18 10:38:48.250 049 12486.67 -5.45 55054.43 88888.00 2008-02-18 10:38:48.375 049 12486.73 -5.38 55054.43 88888.00 2008-02-18 10:38:48.500 049 12486.75 -5.35 55054.45 88888.00 2008-02-18 10:38:48.625 049 12486.90 -5.30 55054.45 88888.00 2008-02-18 10:38:48.750 049 12486.90 -5.30 55054.45 88888.00 2008-02-18 10:38:48.875 049 12486.85 -5.35 55054.45 88888.00 2008-02-18 10:38:49.000 049 12486.92 -5.33 55054.47 88888.00 2008-02-18 10:38:49.125 049 12487.02 -5.30 55054.50 88888.00 2008-02-18 10:38:49.250 049 12487.05 -5.25 55054.55 88888.00 2008-02-18 10:38:49.375 049 12487.12 -5.25 55054.57 88888.00 2008-02-18 10:38:49.500 049 12487.17 -5.28 55054.60 88888.00 2008-02-18 10:38:49.625 049 12487.17 -5.33 55054.55 88888.00 2008-02-18 10:38:49.750 049 12487.17 -5.28 55054.53 88888.00 2008-02-18 10:38:49.875 049 12487.23 -5.22 55054.55 88888.00 2008-02-18 10:38:50.000 049 12487.30 -5.20 55054.57 88888.00 2008-02-18 10:38:50.125 049 12487.33 -5.15 55054.57 88888.00 2008-02-18 10:38:50.250 049 12487.38 -5.17 55054.60 88888.00 2008-02-18 10:38:50.375 049 12487.40 -5.12 55054.60 88888.00 2008-02-18 10:38:50.500 049 12487.45 -5.10 55054.60 88888.00 2008-02-18 10:38:50.625 049 12487.45 -5.08 55054.62 88888.00 2008-02-18 10:38:50.750 049 12487.45 -5.03 55054.65 88888.00 2008-02-18 10:38:50.875 049 12487.52 -5.03 55054.62 88888.00 2008-02-18 10:38:51.000 049 12487.52 -5.08 55054.65 88888.00 2008-02-18 10:38:51.125 049 12487.65 -4.97 55054.65 88888.00 2008-02-18 10:38:51.250 049 12487.67 -5.03 55054.65 88888.00 2008-02-18 10:38:51.375 049 12487.67 -5.08 55054.62 88888.00 2008-02-18 10:38:51.500 049 12487.80 -5.05 55054.65 88888.00 2008-02-18 10:38:51.625 049 12487.85 -5.03 55054.68 88888.00 2008-02-18 10:38:51.750 049 12487.80 -4.95 55054.72 88888.00 2008-02-18 10:38:51.875 049 12487.80 -4.92 55054.72 88888.00 2008-02-18 10:38:52.000 049 12487.88 -4.95 55054.72 88888.00 2008-02-18 10:38:52.125 049 12487.90 -4.92 55054.75 88888.00 2008-02-18 10:38:52.250 049 12487.85 -4.97 55054.78 88888.00 2008-02-18 10:38:52.375 049 12487.90 -4.95 55054.78 88888.00 2008-02-18 10:38:52.500 049 12487.88 -4.92 55054.80 88888.00 2008-02-18 10:38:52.625 049 12487.90 -4.92 55054.80 88888.00 2008-02-18 10:38:52.750 049 12487.88 -4.95 55054.82 88888.00 2008-02-18 10:38:52.875 049 12487.88 -4.95 55054.82 88888.00 2008-02-18 10:38:53.000 049 12487.92 -4.92 55054.88 88888.00 2008-02-18 10:38:53.125 049 12487.92 -4.92 55054.88 88888.00 2008-02-18 10:38:53.250 049 12487.80 -5.00 55054.90 88888.00 2008-02-18 10:38:53.375 049 12487.85 -4.97 55054.90 88888.00 2008-02-18 10:38:53.500 049 12487.98 -4.95 55054.90 88888.00 2008-02-18 10:38:53.625 049 12487.98 -5.00 55054.95 88888.00 2008-02-18 10:38:53.750 049 12488.02 -4.95 55054.97 88888.00 2008-02-18 10:38:53.875 049 12488.08 -4.95 55054.97 88888.00 2008-02-18 10:38:54.000 049 12488.12 -4.95 55055.00 88888.00 2008-02-18 10:38:54.125 049 12488.17 -4.95 55055.03 88888.00 2008-02-18 10:38:54.250 049 12488.27 -4.97 55055.05 88888.00 2008-02-18 10:38:54.375 049 12488.33 -4.92 55055.07 88888.00 2008-02-18 10:38:54.500 049 12488.30 -4.92 55055.07 88888.00 2008-02-18 10:38:54.625 049 12488.35 -4.90 55055.05 88888.00 2008-02-18 10:38:54.750 049 12488.48 -4.88 55055.07 88888.00 2008-02-18 10:38:54.875 049 12488.58 -4.88 55055.05 88888.00 2008-02-18 10:38:55.000 049 12488.60 -4.88 55055.03 88888.00 2008-02-18 10:38:55.125 049 12488.62 -4.83 55055.03 88888.00 2008-02-18 10:38:55.250 049 12488.67 -4.83 55055.05 88888.00 2008-02-18 10:38:55.375 049 12488.75 -4.83 55055.05 88888.00 2008-02-18 10:38:55.500 049 12488.88 -4.78 55055.10 88888.00 2008-02-18 10:38:55.625 049 12489.02 -4.72 55055.07 88888.00 2008-02-18 10:38:55.750 049 12489.17 -4.78 55055.10 88888.00 2008-02-18 10:38:55.875 049 12489.27 -4.70 55055.12 88888.00 2008-02-18 10:38:56.000 049 12489.40 -4.70 55055.12 88888.00 2008-02-18 10:38:56.125 049 12489.48 -4.62 55055.15 88888.00 2008-02-18 10:38:56.250 049 12489.55 -4.53 55055.15 88888.00 2008-02-18 10:38:56.375 049 12489.62 -4.53 55055.15 88888.00 2008-02-18 10:38:56.500 049 12489.67 -4.50 55055.15 88888.00 2008-02-18 10:38:56.625 049 12489.80 -4.40 55055.18 88888.00 2008-02-18 10:38:56.750 049 12489.95 -4.35 55055.18 88888.00 2008-02-18 10:38:56.875 049 12490.08 -4.25 55055.20 88888.00 2008-02-18 10:38:57.000 049 12490.20 -4.25 55055.20 88888.00 2008-02-18 10:38:57.125 049 12490.27 -4.22 55055.22 88888.00 2008-02-18 10:38:57.250 049 12490.30 -4.20 55055.22 88888.00 2008-02-18 10:38:57.375 049 12490.33 -4.15 55055.22 88888.00 2008-02-18 10:38:57.500 049 12490.38 -4.12 55055.28 88888.00 2008-02-18 10:38:57.625 049 12490.50 -4.05 55055.28 88888.00 2008-02-18 10:38:57.750 049 12490.65 -4.00 55055.30 88888.00 2008-02-18 10:38:57.875 049 12490.67 -4.00 55055.28 88888.00 2008-02-18 10:38:58.000 049 12490.73 -4.03 55055.28 88888.00 2008-02-18 10:38:58.125 049 12490.80 -4.00 55055.35 88888.00 2008-02-18 10:38:58.250 049 12490.83 -3.92 55055.35 88888.00 2008-02-18 10:38:58.375 049 12490.98 -3.88 55055.35 88888.00 2008-02-18 10:38:58.500 049 12491.08 -3.92 55055.38 88888.00 2008-02-18 10:38:58.625 049 12491.05 -3.92 55055.35 88888.00 2008-02-18 10:38:58.750 049 12491.20 -3.92 55055.35 88888.00 2008-02-18 10:38:58.875 049 12491.30 -3.88 55055.35 88888.00 2008-02-18 10:38:59.000 049 12491.33 -3.83 55055.40 88888.00 2008-02-18 10:38:59.125 049 12491.35 -3.77 55055.43 88888.00 2008-02-18 10:38:59.250 049 12491.40 -3.83 55055.43 88888.00 2008-02-18 10:38:59.375 049 12491.50 -3.80 55055.43 88888.00 2008-02-18 10:38:59.500 049 12491.65 -3.70 55055.45 88888.00 2008-02-18 10:38:59.625 049 12491.80 -3.58 55055.47 88888.00 2008-02-18 10:38:59.750 049 12491.88 -3.60 55055.47 88888.00 2008-02-18 10:38:59.875 049 12491.90 -3.67 55055.47 88888.00 2008-02-18 10:39:00.000 049 12491.95 -3.60 55055.45 88888.00 2008-02-18 10:39:00.125 049 12492.05 -3.55 55055.53 88888.00 2008-02-18 10:39:00.250 049 12492.12 -3.55 55055.53 88888.00 2008-02-18 10:39:00.375 049 12492.17 -3.52 55055.53 88888.00 2008-02-18 10:39:00.500 049 12492.25 -3.50 55055.53 88888.00 2008-02-18 10:39:00.625 049 12492.27 -3.45 55055.50 88888.00 2008-02-18 10:39:00.750 049 12492.30 -3.50 55055.53 88888.00 2008-02-18 10:39:00.875 049 12492.42 -3.42 55055.55 88888.00 2008-02-18 10:39:01.000 049 12492.60 -3.30 55055.60 88888.00 2008-02-18 10:39:01.125 049 12492.70 -3.35 55055.62 88888.00 2008-02-18 10:39:01.250 049 12492.67 -3.45 55055.60 88888.00 2008-02-18 10:39:01.375 049 12492.77 -3.40 55055.62 88888.00 2008-02-18 10:39:01.500 049 12492.90 -3.27 55055.65 88888.00 2008-02-18 10:39:01.625 049 12492.98 -3.27 55055.68 88888.00 2008-02-18 10:39:01.750 049 12493.00 -3.38 55055.68 88888.00 2008-02-18 10:39:01.875 049 12493.12 -3.25 55055.70 88888.00 2008-02-18 10:39:02.000 049 12493.30 -3.20 55055.75 88888.00 2008-02-18 10:39:02.125 049 12493.27 -3.20 55055.75 88888.00 2008-02-18 10:39:02.250 049 12493.30 -3.23 55055.72 88888.00 2008-02-18 10:39:02.375 049 12493.38 -3.23 55055.72 88888.00 2008-02-18 10:39:02.500 049 12493.50 -3.20 55055.75 88888.00 2008-02-18 10:39:02.625 049 12493.62 -3.15 55055.78 88888.00 2008-02-18 10:39:02.750 049 12493.65 -3.15 55055.82 88888.00 2008-02-18 10:39:02.875 049 12493.62 -3.15 55055.82 88888.00 2008-02-18 10:39:03.000 049 12493.70 -3.17 55055.80 88888.00 2008-02-18 10:39:03.125 049 12493.77 -3.10 55055.82 88888.00 2008-02-18 10:39:03.250 049 12493.85 -3.10 55055.82 88888.00 2008-02-18 10:39:03.375 049 12493.98 -3.05 55055.85 88888.00 2008-02-18 10:39:03.500 049 12494.12 -2.98 55055.93 88888.00 2008-02-18 10:39:03.625 049 12494.23 -3.00 55055.95 88888.00 2008-02-18 10:39:03.750 049 12494.27 -3.00 55055.97 88888.00 2008-02-18 10:39:03.875 049 12494.25 -3.02 55055.95 88888.00 2008-02-18 10:39:04.000 049 12494.27 -3.05 55055.95 88888.00 2008-02-18 10:39:04.125 049 12494.38 -3.05 55056.00 88888.00 2008-02-18 10:39:04.250 049 12494.45 -2.98 55056.03 88888.00 2008-02-18 10:39:04.375 049 12494.48 -3.00 55056.05 88888.00 2008-02-18 10:39:04.500 049 12494.48 -3.02 55056.05 88888.00 2008-02-18 10:39:04.625 049 12494.50 -3.02 55056.05 88888.00 2008-02-18 10:39:04.750 049 12494.58 -3.02 55056.05 88888.00 2008-02-18 10:39:04.875 049 12494.65 -3.00 55056.12 88888.00 2008-02-18 10:39:05.000 049 12494.60 -2.98 55056.07 88888.00 2008-02-18 10:39:05.125 049 12494.65 -3.00 55056.12 88888.00 2008-02-18 10:39:05.250 049 12494.73 -3.00 55056.18 88888.00 2008-02-18 10:39:05.375 049 12494.77 -2.98 55056.18 88888.00 2008-02-18 10:39:05.500 049 12494.75 -3.00 55056.15 88888.00 2008-02-18 10:39:05.625 049 12494.77 -3.05 55056.15 88888.00 2008-02-18 10:39:05.750 049 12494.88 -3.02 55056.22 88888.00 2008-02-18 10:39:05.875 049 12494.92 -3.05 55056.22 88888.00 2008-02-18 10:39:06.000 049 12494.98 -3.05 55056.22 88888.00 2008-02-18 10:39:06.125 049 12495.10 -3.00 55056.25 88888.00 2008-02-18 10:39:06.250 049 12495.15 -3.05 55056.28 88888.00 2008-02-18 10:39:06.375 049 12495.17 -3.05 55056.30 88888.00 2008-02-18 10:39:06.500 049 12495.20 -3.08 55056.32 88888.00 2008-02-18 10:39:06.625 049 12495.25 -3.02 55056.38 88888.00 2008-02-18 10:39:06.750 049 12495.25 -3.02 55056.43 88888.00 2008-02-18 10:39:06.875 049 12495.30 -3.05 55056.40 88888.00 2008-02-18 10:39:07.000 049 12495.40 -3.08 55056.43 88888.00 2008-02-18 10:39:07.125 049 12495.45 -3.05 55056.47 88888.00 2008-02-18 10:39:07.250 049 12495.42 -3.12 55056.47 88888.00 2008-02-18 10:39:07.375 049 12495.50 -3.15 55056.47 88888.00 2008-02-18 10:39:07.500 049 12495.65 -3.10 55056.53 88888.00 2008-02-18 10:39:07.625 049 12495.73 -3.12 55056.55 88888.00 2008-02-18 10:39:07.750 049 12495.80 -3.08 55056.60 88888.00 2008-02-18 10:39:07.875 049 12495.92 -3.08 55056.65 88888.00 2008-02-18 10:39:08.000 049 12495.92 -3.15 55056.60 88888.00 2008-02-18 10:39:08.125 049 12495.92 -3.17 55056.62 88888.00 2008-02-18 10:39:08.250 049 12495.95 -3.17 55056.65 88888.00 2008-02-18 10:39:08.375 049 12496.08 -3.15 55056.68 88888.00 2008-02-18 10:39:08.500 049 12496.10 -3.15 55056.70 88888.00 2008-02-18 10:39:08.625 049 12496.10 -3.15 55056.72 88888.00 2008-02-18 10:39:08.750 049 12496.17 -3.15 55056.72 88888.00 2008-02-18 10:39:08.875 049 12496.20 -3.17 55056.75 88888.00 2008-02-18 10:39:09.000 049 12496.20 -3.20 55056.75 88888.00 2008-02-18 10:39:09.125 049 12496.25 -3.17 55056.82 88888.00 2008-02-18 10:39:09.250 049 12496.35 -3.15 55056.90 88888.00 2008-02-18 10:39:09.375 049 12496.40 -3.12 55056.90 88888.00 2008-02-18 10:39:09.500 049 12496.40 -3.17 55056.90 88888.00 2008-02-18 10:39:09.625 049 12496.38 -3.15 55056.93 88888.00 2008-02-18 10:39:09.750 049 12496.40 -3.17 55056.95 88888.00 2008-02-18 10:39:09.875 049 12496.38 -3.25 55056.97 88888.00 2008-02-18 10:39:10.000 049 12496.38 -3.25 55056.97 88888.00 2008-02-18 10:39:10.125 049 12496.45 -3.25 55057.03 88888.00 2008-02-18 10:39:10.250 049 12496.42 -3.23 55057.05 88888.00 2008-02-18 10:39:10.375 049 12496.45 -3.20 55057.07 88888.00 2008-02-18 10:39:10.500 049 12496.48 -3.23 55057.10 88888.00 2008-02-18 10:39:10.625 049 12496.50 -3.25 55057.15 88888.00 2008-02-18 10:39:10.750 049 12496.50 -3.23 55057.20 88888.00 2008-02-18 10:39:10.875 049 12496.62 -3.17 55057.22 88888.00 2008-02-18 10:39:11.000 049 12496.67 -3.20 55057.22 88888.00 2008-02-18 10:39:11.125 049 12496.73 -3.23 55057.25 88888.00 2008-02-18 10:39:11.250 049 12496.73 -3.27 55057.28 88888.00 2008-02-18 10:39:11.375 049 12496.75 -3.25 55057.30 88888.00 2008-02-18 10:39:11.500 049 12496.77 -3.23 55057.38 88888.00 2008-02-18 10:39:11.625 049 12496.73 -3.25 55057.35 88888.00 2008-02-18 10:39:11.750 049 12496.65 -3.30 55057.38 88888.00 2008-02-18 10:39:11.875 049 12496.70 -3.27 55057.40 88888.00 2008-02-18 10:39:12.000 049 12496.80 -3.25 55057.43 88888.00 2008-02-18 10:39:12.125 049 12496.92 -3.23 55057.50 88888.00 2008-02-18 10:39:12.250 049 12496.95 -3.23 55057.53 88888.00 2008-02-18 10:39:12.375 049 12496.98 -3.23 55057.50 88888.00 2008-02-18 10:39:12.500 049 12496.98 -3.20 55057.53 88888.00 2008-02-18 10:39:12.625 049 12497.08 -3.15 55057.57 88888.00 2008-02-18 10:39:12.750 049 12497.17 -3.10 55057.65 88888.00 2008-02-18 10:39:12.875 049 12497.27 -3.12 55057.65 88888.00 2008-02-18 10:39:13.000 049 12497.27 -3.12 55057.68 88888.00 2008-02-18 10:39:13.125 049 12497.25 -3.12 55057.70 88888.00 2008-02-18 10:39:13.250 049 12497.23 -3.15 55057.72 88888.00 2008-02-18 10:39:13.375 049 12497.38 -3.10 55057.75 88888.00 2008-02-18 10:39:13.500 049 12497.50 -3.00 55057.75 88888.00 2008-02-18 10:39:13.625 049 12497.48 -3.02 55057.78 88888.00 2008-02-18 10:39:13.750 049 12497.50 -3.02 55057.82 88888.00 2008-02-18 10:39:13.875 049 12497.50 -3.02 55057.82 88888.00 2008-02-18 10:39:14.000 049 12497.52 -2.98 55057.85 88888.00 2008-02-18 10:39:14.125 049 12497.58 -2.98 55057.85 88888.00 2008-02-18 10:39:14.250 049 12497.58 -2.90 55057.90 88888.00 2008-02-18 10:39:14.375 049 12497.65 -2.85 55057.93 88888.00 2008-02-18 10:39:14.500 049 12497.58 -2.88 55057.95 88888.00 2008-02-18 10:39:14.625 049 12497.55 -2.90 55057.95 88888.00 2008-02-18 10:39:14.750 049 12497.60 -2.90 55058.00 88888.00 2008-02-18 10:39:14.875 049 12497.62 -2.83 55058.03 88888.00 2008-02-18 10:39:15.000 049 12497.55 -2.85 55058.05 88888.00 2008-02-18 10:39:15.125 049 12497.58 -2.83 55058.10 88888.00 2008-02-18 10:39:15.250 049 12497.62 -2.90 55058.12 88888.00 2008-02-18 10:39:15.375 049 12497.62 -2.90 55058.15 88888.00 2008-02-18 10:39:15.500 049 12497.67 -2.88 55058.18 88888.00 2008-02-18 10:39:15.625 049 12497.65 -2.85 55058.20 88888.00 2008-02-18 10:39:15.750 049 12497.62 -2.88 55058.20 88888.00 2008-02-18 10:39:15.875 049 12497.65 -2.83 55058.28 88888.00 2008-02-18 10:39:16.000 049 12497.65 -2.88 55058.28 88888.00 2008-02-18 10:39:16.125 049 12497.62 -2.98 55058.30 88888.00 2008-02-18 10:39:16.250 049 12497.65 -2.98 55058.32 88888.00 2008-02-18 10:39:16.375 049 12497.73 -2.95 55058.35 88888.00 2008-02-18 10:39:16.500 049 12497.75 -2.95 55058.35 88888.00 2008-02-18 10:39:16.625 049 12497.77 -2.92 55058.40 88888.00 2008-02-18 10:39:16.750 049 12497.77 -2.88 55058.43 88888.00 2008-02-18 10:39:16.875 049 12497.83 -2.88 55058.45 88888.00 2008-02-18 10:39:17.000 049 12497.77 -2.95 55058.43 88888.00 2008-02-18 10:39:17.125 049 12497.80 -3.00 55058.47 88888.00 2008-02-18 10:39:17.250 049 12497.85 -2.98 55058.53 88888.00 2008-02-18 10:39:17.375 049 12497.98 -2.92 55058.53 88888.00 2008-02-18 10:39:17.500 049 12497.95 -2.92 55058.57 88888.00 2008-02-18 10:39:17.625 049 12498.00 -2.90 55058.62 88888.00 2008-02-18 10:39:17.750 049 12498.05 -2.88 55058.65 88888.00 2008-02-18 10:39:17.875 049 12498.12 -2.88 55058.70 88888.00 2008-02-18 10:39:18.000 049 12498.10 -2.95 55058.68 88888.00 2008-02-18 10:39:18.125 049 12498.10 -2.98 55058.70 88888.00 2008-02-18 10:39:18.250 049 12498.10 -2.95 55058.75 88888.00 2008-02-18 10:39:18.375 049 12498.17 -2.95 55058.75 88888.00 2008-02-18 10:39:18.500 049 12498.23 -2.92 55058.78 88888.00 2008-02-18 10:39:18.625 049 12498.27 -2.90 55058.80 88888.00 2008-02-18 10:39:18.750 049 12498.25 -2.90 55058.82 88888.00 2008-02-18 10:39:18.875 049 12498.25 -2.95 55058.82 88888.00 2008-02-18 10:39:19.000 049 12498.33 -2.95 55058.82 88888.00 2008-02-18 10:39:19.125 049 12498.40 -2.90 55058.93 88888.00 2008-02-18 10:39:19.250 049 12498.35 -2.92 55058.95 88888.00 2008-02-18 10:39:19.375 049 12498.38 -2.95 55058.97 88888.00 2008-02-18 10:39:19.500 049 12498.48 -2.90 55059.05 88888.00 2008-02-18 10:39:19.625 049 12498.52 -2.88 55059.10 88888.00 2008-02-18 10:39:19.750 049 12498.52 -2.88 55059.10 88888.00 2008-02-18 10:39:19.875 049 12498.48 -2.95 55059.10 88888.00 2008-02-18 10:39:20.000 049 12498.48 -2.98 55059.10 88888.00 2008-02-18 10:39:20.125 049 12498.58 -2.90 55059.15 88888.00 2008-02-18 10:39:20.250 049 12498.65 -2.88 55059.22 88888.00 2008-02-18 10:39:20.375 049 12498.70 -2.85 55059.25 88888.00 2008-02-18 10:39:20.500 049 12498.70 -2.85 55059.22 88888.00 2008-02-18 10:39:20.625 049 12498.73 -2.88 55059.25 88888.00 2008-02-18 10:39:20.750 049 12498.75 -2.83 55059.25 88888.00 2008-02-18 10:39:20.875 049 12498.80 -2.77 55059.30 88888.00 2008-02-18 10:39:21.000 049 12498.83 -2.77 55059.30 88888.00 2008-02-18 10:39:21.125 049 12498.77 -2.80 55059.32 88888.00 2008-02-18 10:39:21.250 049 12498.88 -2.77 55059.40 88888.00 2008-02-18 10:39:21.375 049 12499.02 -2.70 55059.43 88888.00 2008-02-18 10:39:21.500 049 12499.05 -2.67 55059.45 88888.00 2008-02-18 10:39:21.625 049 12499.08 -2.73 55059.43 88888.00 2008-02-18 10:39:21.750 049 12499.08 -2.73 55059.47 88888.00 2008-02-18 10:39:21.875 049 12499.08 -2.73 55059.45 88888.00 2008-02-18 10:39:22.000 049 12499.12 -2.73 55059.47 88888.00 2008-02-18 10:39:22.125 049 12499.20 -2.73 55059.47 88888.00 2008-02-18 10:39:22.250 049 12499.23 -2.70 55059.53 88888.00 2008-02-18 10:39:22.375 049 12499.25 -2.73 55059.55 88888.00 2008-02-18 10:39:22.500 049 12499.23 -2.70 55059.57 88888.00 2008-02-18 10:39:22.625 049 12499.30 -2.60 55059.65 88888.00 2008-02-18 10:39:22.750 049 12499.45 -2.58 55059.65 88888.00 2008-02-18 10:39:22.875 049 12499.48 -2.62 55059.65 88888.00 2008-02-18 10:39:23.000 049 12499.52 -2.62 55059.70 88888.00 2008-02-18 10:39:23.125 049 12499.60 -2.62 55059.75 88888.00 2008-02-18 10:39:23.250 049 12499.55 -2.62 55059.78 88888.00 2008-02-18 10:39:23.375 049 12499.60 -2.50 55059.78 88888.00 2008-02-18 10:39:23.500 049 12499.62 -2.48 55059.80 88888.00 2008-02-18 10:39:23.625 049 12499.70 -2.42 55059.82 88888.00 2008-02-18 10:39:23.750 049 12499.77 -2.45 55059.85 88888.00 2008-02-18 10:39:23.875 049 12499.75 -2.50 55059.93 88888.00 2008-02-18 10:39:24.000 049 12499.75 -2.45 55059.93 88888.00 2008-02-18 10:39:24.125 049 12499.80 -2.45 55059.95 88888.00 2008-02-18 10:39:24.250 049 12499.92 -2.45 55059.97 88888.00 2008-02-18 10:39:24.375 049 12499.98 -2.40 55060.00 88888.00 2008-02-18 10:39:24.500 049 12500.00 -2.38 55060.03 88888.00 2008-02-18 10:39:24.625 049 12500.00 -2.40 55060.03 88888.00 2008-02-18 10:39:24.750 049 12499.98 -2.42 55060.05 88888.00 2008-02-18 10:39:24.875 049 12500.08 -2.35 55060.10 88888.00 2008-02-18 10:39:25.000 049 12500.23 -2.30 55060.10 88888.00 2008-02-18 10:39:25.125 049 12500.23 -2.38 55060.12 88888.00 2008-02-18 10:39:25.250 049 12500.20 -2.30 55060.15 88888.00 2008-02-18 10:39:25.375 049 12500.33 -2.27 55060.18 88888.00 2008-02-18 10:39:25.500 049 12500.38 -2.30 55060.18 88888.00 2008-02-18 10:39:25.625 049 12500.40 -2.30 55060.20 88888.00 2008-02-18 10:39:25.750 049 12500.48 -2.30 55060.20 88888.00 2008-02-18 10:39:25.875 049 12500.50 -2.33 55060.22 88888.00 2008-02-18 10:39:26.000 049 12500.62 -2.30 55060.22 88888.00 2008-02-18 10:39:26.125 049 12500.65 -2.23 55060.32 88888.00 2008-02-18 10:39:26.250 049 12500.75 -2.17 55060.35 88888.00 2008-02-18 10:39:26.375 049 12500.85 -2.15 55060.35 88888.00 2008-02-18 10:39:26.500 049 12500.85 -2.17 55060.38 88888.00 2008-02-18 10:39:26.625 049 12500.90 -2.17 55060.35 88888.00 2008-02-18 10:39:26.750 049 12500.95 -2.15 55060.40 88888.00 2008-02-18 10:39:26.875 049 12500.85 -2.20 55060.40 88888.00 2008-02-18 10:39:27.000 049 12500.85 -2.20 55060.45 88888.00 2008-02-18 10:39:27.125 049 12500.95 -2.20 55060.47 88888.00 2008-02-18 10:39:27.250 049 12501.00 -2.17 55060.50 88888.00 2008-02-18 10:39:27.375 049 12501.02 -2.12 55060.55 88888.00 2008-02-18 10:39:27.500 049 12501.08 -2.10 55060.57 88888.00 2008-02-18 10:39:27.625 049 12501.15 -2.08 55060.60 88888.00 2008-02-18 10:39:27.750 049 12501.20 -2.10 55060.62 88888.00 2008-02-18 10:39:27.875 049 12501.23 -2.15 55060.65 88888.00 2008-02-18 10:39:28.000 049 12501.23 -2.12 55060.70 88888.00 2008-02-18 10:39:28.125 049 12501.30 -2.12 55060.72 88888.00 2008-02-18 10:39:28.250 049 12501.33 -2.10 55060.72 88888.00 2008-02-18 10:39:28.375 049 12501.33 -2.12 55060.75 88888.00 2008-02-18 10:39:28.500 049 12501.33 -2.12 55060.78 88888.00 2008-02-18 10:39:28.625 049 12501.38 -2.12 55060.78 88888.00 2008-02-18 10:39:28.750 049 12501.33 -2.12 55060.82 88888.00 2008-02-18 10:39:28.875 049 12501.25 -2.10 55060.82 88888.00 2008-02-18 10:39:29.000 049 12501.38 -2.10 55060.85 88888.00 2008-02-18 10:39:29.125 049 12501.48 -2.05 55060.93 88888.00 2008-02-18 10:39:29.250 049 12501.42 -2.12 55060.93 88888.00 2008-02-18 10:39:29.375 049 12501.45 -2.12 55060.95 88888.00 2008-02-18 10:39:29.500 049 12501.52 -2.08 55061.03 88888.00 2008-02-18 10:39:29.625 049 12501.60 -2.05 55061.05 88888.00 2008-02-18 10:39:29.750 049 12501.60 -2.08 55061.07 88888.00 2008-02-18 10:39:29.875 049 12501.62 -2.10 55061.10 88888.00 2008-02-18 10:39:30.000 049 12501.60 -2.12 55061.12 88888.00 2008-02-18 10:39:30.125 049 12501.52 -2.17 55061.18 88888.00 2008-02-18 10:39:30.250 049 12501.55 -2.15 55061.20 88888.00 2008-02-18 10:39:30.375 049 12501.60 -2.15 55061.22 88888.00 2008-02-18 10:39:30.500 049 12501.58 -2.15 55061.22 88888.00 2008-02-18 10:39:30.625 049 12501.55 -2.12 55061.22 88888.00 2008-02-18 10:39:30.750 049 12501.60 -2.10 55061.28 88888.00 2008-02-18 10:39:30.875 049 12501.70 -2.12 55061.32 88888.00 2008-02-18 10:39:31.000 049 12501.70 -2.10 55061.32 88888.00 2008-02-18 10:39:31.125 049 12501.58 -2.12 55061.32 88888.00 2008-02-18 10:39:31.250 049 12501.50 -2.12 55061.38 88888.00 2008-02-18 10:39:31.375 049 12501.55 -2.10 55061.40 88888.00 2008-02-18 10:39:31.500 049 12501.52 -2.15 55061.45 88888.00 2008-02-18 10:39:31.625 049 12501.50 -2.15 55061.50 88888.00 2008-02-18 10:39:31.750 049 12501.50 -2.20 55061.53 88888.00 2008-02-18 10:39:31.875 049 12501.52 -2.23 55061.60 88888.00 2008-02-18 10:39:32.000 049 12501.52 -2.23 55061.57 88888.00 2008-02-18 10:39:32.125 049 12501.52 -2.23 55061.62 88888.00 2008-02-18 10:39:32.250 049 12501.45 -2.23 55061.68 88888.00 2008-02-18 10:39:32.375 049 12501.45 -2.27 55061.68 88888.00 2008-02-18 10:39:32.500 049 12501.42 -2.30 55061.65 88888.00 2008-02-18 10:39:32.625 049 12501.48 -2.30 55061.70 88888.00 2008-02-18 10:39:32.750 049 12501.45 -2.33 55061.72 88888.00 2008-02-18 10:39:32.875 049 12501.48 -2.27 55061.78 88888.00 2008-02-18 10:39:33.000 049 12501.55 -2.27 55061.80 88888.00 2008-02-18 10:39:33.125 049 12501.60 -2.25 55061.82 88888.00 2008-02-18 10:39:33.250 049 12501.65 -2.33 55061.88 88888.00 2008-02-18 10:39:33.375 049 12501.65 -2.27 55061.85 88888.00 2008-02-18 10:39:33.500 049 12501.62 -2.33 55061.88 88888.00 2008-02-18 10:39:33.625 049 12501.70 -2.33 55061.90 88888.00 2008-02-18 10:39:33.750 049 12501.80 -2.30 55061.93 88888.00 2008-02-18 10:39:33.875 049 12501.83 -2.30 55061.93 88888.00 2008-02-18 10:39:34.000 049 12501.88 -2.30 55061.95 88888.00 2008-02-18 10:39:34.125 049 12501.98 -2.30 55062.05 88888.00 2008-02-18 10:39:34.250 049 12502.05 -2.27 55062.05 88888.00 2008-02-18 10:39:34.375 049 12502.10 -2.23 55062.05 88888.00 2008-02-18 10:39:34.500 049 12502.15 -2.23 55062.05 88888.00 2008-02-18 10:39:34.625 049 12502.25 -2.25 55062.10 88888.00 2008-02-18 10:39:34.750 049 12502.33 -2.25 55062.10 88888.00 2008-02-18 10:39:34.875 049 12502.35 -2.25 55062.12 88888.00 2008-02-18 10:39:35.000 049 12502.42 -2.25 55062.10 88888.00 2008-02-18 10:39:35.125 049 12502.50 -2.23 55062.15 88888.00 2008-02-18 10:39:35.250 049 12502.52 -2.23 55062.18 88888.00 2008-02-18 10:39:35.375 049 12502.60 -2.17 55062.22 88888.00 2008-02-18 10:39:35.500 049 12502.73 -2.17 55062.25 88888.00 2008-02-18 10:39:35.625 049 12502.83 -2.17 55062.28 88888.00 2008-02-18 10:39:35.750 049 12502.88 -2.20 55062.22 88888.00 2008-02-18 10:39:35.875 049 12502.90 -2.20 55062.30 88888.00 2008-02-18 10:39:36.000 049 12502.98 -2.12 55062.32 88888.00 2008-02-18 10:39:36.125 049 12503.02 -2.12 55062.35 88888.00 2008-02-18 10:39:36.250 049 12503.10 -2.10 55062.38 88888.00 2008-02-18 10:39:36.375 049 12503.17 -2.08 55062.40 88888.00 2008-02-18 10:39:36.500 049 12503.23 -2.12 55062.40 88888.00 2008-02-18 10:39:36.625 049 12503.23 -2.17 55062.40 88888.00 2008-02-18 10:39:36.750 049 12503.23 -2.12 55062.43 88888.00 2008-02-18 10:39:36.875 049 12503.27 -2.05 55062.47 88888.00 2008-02-18 10:39:37.000 049 12503.42 -2.02 55062.47 88888.00 2008-02-18 10:39:37.125 049 12503.45 -2.08 55062.50 88888.00 2008-02-18 10:39:37.250 049 12503.40 -2.12 55062.50 88888.00 2008-02-18 10:39:37.375 049 12503.40 -2.10 55062.50 88888.00 2008-02-18 10:39:37.500 049 12503.52 -2.05 55062.53 88888.00 2008-02-18 10:39:37.625 049 12503.60 -2.00 55062.57 88888.00 2008-02-18 10:39:37.750 049 12503.60 -1.98 55062.57 88888.00 2008-02-18 10:39:37.875 049 12503.62 -2.02 55062.60 88888.00 2008-02-18 10:39:38.000 049 12503.67 -2.02 55062.62 88888.00 2008-02-18 10:39:38.125 049 12503.77 -1.95 55062.72 88888.00 2008-02-18 10:39:38.250 049 12503.83 -1.88 55062.75 88888.00 2008-02-18 10:39:38.375 049 12503.83 -1.88 55062.75 88888.00 2008-02-18 10:39:38.500 049 12503.90 -1.90 55062.72 88888.00 2008-02-18 10:39:38.625 049 12503.95 -1.93 55062.72 88888.00 2008-02-18 10:39:38.750 049 12503.98 -1.82 55062.80 88888.00 2008-02-18 10:39:38.875 049 12504.08 -1.75 55062.85 88888.00 2008-02-18 10:39:39.000 049 12504.12 -1.75 55062.85 88888.00 2008-02-18 10:39:39.125 049 12504.12 -1.80 55062.88 88888.00 2008-02-18 10:39:39.250 049 12504.15 -1.82 55062.90 88888.00 2008-02-18 10:39:39.375 049 12504.20 -1.85 55062.90 88888.00 2008-02-18 10:39:39.500 049 12504.27 -1.85 55062.90 88888.00 2008-02-18 10:39:39.625 049 12504.25 -1.85 55062.95 88888.00 2008-02-18 10:39:39.750 049 12504.25 -1.77 55063.03 88888.00 2008-02-18 10:39:39.875 049 12504.27 -1.73 55063.03 88888.00 2008-02-18 10:39:40.000 049 12504.33 -1.73 55063.03 88888.00 2008-02-18 10:39:40.125 049 12504.38 -1.80 55063.05 88888.00 2008-02-18 10:39:40.250 049 12504.40 -1.82 55063.12 88888.00 2008-02-18 10:39:40.375 049 12504.48 -1.85 55063.12 88888.00 2008-02-18 10:39:40.500 049 12504.55 -1.80 55063.18 88888.00 2008-02-18 10:39:40.625 049 12504.52 -1.82 55063.18 88888.00 2008-02-18 10:39:40.750 049 12504.48 -1.95 55063.20 88888.00 2008-02-18 10:39:40.875 049 12504.55 -2.00 55063.22 88888.00 2008-02-18 10:39:41.000 049 12504.60 -1.93 55063.25 88888.00 2008-02-18 10:39:41.125 049 12504.55 -1.93 55063.28 88888.00 2008-02-18 10:39:41.250 049 12504.48 -1.95 55063.32 88888.00 2008-02-18 10:39:41.375 049 12504.52 -1.95 55063.35 88888.00 2008-02-18 10:39:41.500 049 12504.52 -1.95 55063.35 88888.00 2008-02-18 10:39:41.625 049 12504.50 -1.95 55063.40 88888.00 2008-02-18 10:39:41.750 049 12504.55 -1.95 55063.45 88888.00 2008-02-18 10:39:41.875 049 12504.62 -1.93 55063.47 88888.00 2008-02-18 10:39:42.000 049 12504.67 -1.95 55063.53 88888.00 2008-02-18 10:39:42.125 049 12504.67 -1.95 55063.55 88888.00 2008-02-18 10:39:42.250 049 12504.62 -2.00 55063.57 88888.00 2008-02-18 10:39:42.375 049 12504.62 -2.05 55063.57 88888.00 2008-02-18 10:39:42.500 049 12504.60 -2.08 55063.60 88888.00 2008-02-18 10:39:42.625 049 12504.70 -2.02 55063.68 88888.00 2008-02-18 10:39:42.750 049 12504.67 -2.05 55063.65 88888.00 2008-02-18 10:39:42.875 049 12504.62 -2.08 55063.70 88888.00 2008-02-18 10:39:43.000 049 12504.65 -2.12 55063.72 88888.00 2008-02-18 10:39:43.125 049 12504.73 -2.17 55063.78 88888.00 2008-02-18 10:39:43.250 049 12504.75 -2.15 55063.82 88888.00 2008-02-18 10:39:43.375 049 12504.80 -2.10 55063.85 88888.00 2008-02-18 10:39:43.500 049 12504.77 -2.10 55063.90 88888.00 2008-02-18 10:39:43.625 049 12504.80 -2.12 55063.93 88888.00 2008-02-18 10:39:43.750 049 12504.80 -2.20 55063.95 88888.00 2008-02-18 10:39:43.875 049 12504.77 -2.17 55063.97 88888.00 2008-02-18 10:39:44.000 049 12504.83 -2.15 55064.00 88888.00 2008-02-18 10:39:44.125 049 12504.88 -2.12 55064.05 88888.00 2008-02-18 10:39:44.250 049 12504.92 -2.15 55064.07 88888.00 2008-02-18 10:39:44.375 049 12504.98 -2.12 55064.10 88888.00 2008-02-18 10:39:44.500 049 12505.00 -2.10 55064.12 88888.00 2008-02-18 10:39:44.625 049 12504.98 -2.08 55064.12 88888.00 2008-02-18 10:39:44.750 049 12504.98 -2.10 55064.15 88888.00 2008-02-18 10:39:44.875 049 12505.00 -2.12 55064.18 88888.00 2008-02-18 10:39:45.000 049 12505.08 -2.05 55064.25 88888.00 2008-02-18 10:39:45.125 049 12505.15 -2.08 55064.28 88888.00 2008-02-18 10:39:45.250 049 12504.98 -2.10 55064.30 88888.00 2008-02-18 10:39:45.375 049 12504.95 -2.08 55064.32 88888.00 2008-02-18 10:39:45.500 049 12505.02 -2.00 55064.38 88888.00 2008-02-18 10:39:45.625 049 12505.02 -2.02 55064.38 88888.00 2008-02-18 10:39:45.750 049 12505.08 -2.08 55064.40 88888.00 2008-02-18 10:39:45.875 049 12505.15 -2.05 55064.45 88888.00 2008-02-18 10:39:46.000 049 12505.20 -2.08 55064.47 88888.00 2008-02-18 10:39:46.125 049 12505.08 -2.08 55064.53 88888.00 2008-02-18 10:39:46.250 049 12505.05 -2.00 55064.60 88888.00 2008-02-18 10:39:46.375 049 12505.08 -2.00 55064.65 88888.00 2008-02-18 10:39:46.500 049 12505.02 -2.00 55064.65 88888.00 2008-02-18 10:39:46.625 049 12505.05 -2.02 55064.62 88888.00 2008-02-18 10:39:46.750 049 12505.08 -2.00 55064.70 88888.00 2008-02-18 10:39:46.875 049 12505.12 -1.95 55064.78 88888.00 2008-02-18 10:39:47.000 049 12505.05 -1.98 55064.78 88888.00 2008-02-18 10:39:47.125 049 12505.02 -2.00 55064.78 88888.00 2008-02-18 10:39:47.250 049 12505.02 -2.00 55064.82 88888.00 2008-02-18 10:39:47.375 049 12505.15 -2.00 55064.82 88888.00 2008-02-18 10:39:47.500 049 12505.20 -2.02 55064.85 88888.00 2008-02-18 10:39:47.625 049 12505.17 -2.02 55064.85 88888.00 2008-02-18 10:39:47.750 049 12505.12 -2.02 55064.88 88888.00 2008-02-18 10:39:47.875 049 12505.05 -2.00 55064.88 88888.00 2008-02-18 10:39:48.000 049 12505.17 -2.05 55064.90 88888.00 2008-02-18 10:39:48.125 049 12505.25 -2.02 55064.93 88888.00 2008-02-18 10:39:48.250 049 12505.23 -2.02 55065.00 88888.00 2008-02-18 10:39:48.375 049 12505.25 -1.98 55065.03 88888.00 2008-02-18 10:39:48.500 049 12505.27 -1.98 55065.07 88888.00 2008-02-18 10:39:48.625 049 12505.35 -1.93 55065.12 88888.00 2008-02-18 10:39:48.750 049 12505.42 -1.90 55065.10 88888.00 2008-02-18 10:39:48.875 049 12505.38 -1.90 55065.12 88888.00 2008-02-18 10:39:49.000 049 12505.42 -1.88 55065.15 88888.00 2008-02-18 10:39:49.125 049 12505.52 -1.85 55065.18 88888.00 2008-02-18 10:39:49.250 049 12505.42 -1.88 55065.22 88888.00 2008-02-18 10:39:49.375 049 12505.45 -1.82 55065.22 88888.00 2008-02-18 10:39:49.500 049 12505.52 -1.77 55065.25 88888.00 2008-02-18 10:39:49.625 049 12505.60 -1.77 55065.28 88888.00 2008-02-18 10:39:49.750 049 12505.60 -1.70 55065.32 88888.00 2008-02-18 10:39:49.875 049 12505.60 -1.68 55065.40 88888.00 2008-02-18 10:39:50.000 049 12505.62 -1.68 55065.40 88888.00 2008-02-18 10:39:50.125 049 12505.65 -1.70 55065.43 88888.00 2008-02-18 10:39:50.250 049 12505.73 -1.65 55065.45 88888.00 2008-02-18 10:39:50.375 049 12505.75 -1.62 55065.45 88888.00 2008-02-18 10:39:50.500 049 12505.75 -1.65 55065.47 88888.00 2008-02-18 10:39:50.625 049 12505.80 -1.65 55065.55 88888.00 2008-02-18 10:39:50.750 049 12505.83 -1.62 55065.53 88888.00 2008-02-18 10:39:50.875 049 12505.88 -1.62 55065.57 88888.00 2008-02-18 10:39:51.000 049 12505.92 -1.62 55065.57 88888.00 2008-02-18 10:39:51.125 049 12505.85 -1.73 55065.57 88888.00 2008-02-18 10:39:51.250 049 12505.70 -1.75 55065.60 88888.00 2008-02-18 10:39:51.375 049 12505.80 -1.73 55065.62 88888.00 2008-02-18 10:39:51.500 049 12505.88 -1.68 55065.70 88888.00 2008-02-18 10:39:51.625 049 12505.90 -1.62 55065.70 88888.00 2008-02-18 10:39:51.750 049 12505.90 -1.57 55065.75 88888.00 2008-02-18 10:39:51.875 049 12505.95 -1.57 55065.78 88888.00 2008-02-18 10:39:52.000 049 12506.00 -1.57 55065.80 88888.00 2008-02-18 10:39:52.125 049 12506.02 -1.62 55065.82 88888.00 2008-02-18 10:39:52.250 049 12506.02 -1.65 55065.85 88888.00 2008-02-18 10:39:52.375 049 12506.10 -1.60 55065.88 88888.00 2008-02-18 10:39:52.500 049 12506.10 -1.57 55065.90 88888.00 2008-02-18 10:39:52.625 049 12506.12 -1.60 55065.93 88888.00 2008-02-18 10:39:52.750 049 12506.25 -1.62 55065.97 88888.00 2008-02-18 10:39:52.875 049 12506.30 -1.60 55065.97 88888.00 2008-02-18 10:39:53.000 049 12506.25 -1.57 55066.00 88888.00 2008-02-18 10:39:53.125 049 12506.35 -1.52 55066.05 88888.00 2008-02-18 10:39:53.250 049 12506.35 -1.68 55066.00 88888.00 2008-02-18 10:39:53.375 049 12506.38 -1.65 55066.03 88888.00 2008-02-18 10:39:53.500 049 12506.38 -1.57 55066.05 88888.00 2008-02-18 10:39:53.625 049 12506.40 -1.52 55066.10 88888.00 2008-02-18 10:39:53.750 049 12506.40 -1.52 55066.10 88888.00 2008-02-18 10:39:53.875 049 12506.42 -1.50 55066.15 88888.00 2008-02-18 10:39:54.000 049 12506.42 -1.48 55066.15 88888.00 2008-02-18 10:39:54.125 049 12506.48 -1.50 55066.20 88888.00 2008-02-18 10:39:54.250 049 12506.42 -1.50 55066.25 88888.00 2008-02-18 10:39:54.375 049 12506.45 -1.48 55066.22 88888.00 2008-02-18 10:39:54.500 049 12506.48 -1.45 55066.25 88888.00 2008-02-18 10:39:54.625 049 12506.45 -1.45 55066.25 88888.00 2008-02-18 10:39:54.750 049 12506.48 -1.40 55066.28 88888.00 2008-02-18 10:39:54.875 049 12506.60 -1.35 55066.32 88888.00 2008-02-18 10:39:55.000 049 12506.62 -1.35 55066.32 88888.00 2008-02-18 10:39:55.125 049 12506.60 -1.35 55066.38 88888.00 2008-02-18 10:39:55.250 049 12506.60 -1.30 55066.43 88888.00 2008-02-18 10:39:55.375 049 12506.65 -1.27 55066.45 88888.00 2008-02-18 10:39:55.500 049 12506.62 -1.25 55066.47 88888.00 2008-02-18 10:39:55.625 049 12506.70 -1.25 55066.47 88888.00 2008-02-18 10:39:55.750 049 12506.73 -1.23 55066.47 88888.00 2008-02-18 10:39:55.875 049 12506.75 -1.20 55066.47 88888.00 2008-02-18 10:39:56.000 049 12506.77 -1.18 55066.45 88888.00 2008-02-18 10:39:56.125 049 12506.73 -1.25 55066.47 88888.00 2008-02-18 10:39:56.250 049 12506.73 -1.25 55066.55 88888.00 2008-02-18 10:39:56.375 049 12506.83 -1.23 55066.60 88888.00 2008-02-18 10:39:56.500 049 12506.80 -1.18 55066.62 88888.00 2008-02-18 10:39:56.625 049 12506.80 -1.12 55066.65 88888.00 2008-02-18 10:39:56.750 049 12506.85 -1.02 55066.70 88888.00 2008-02-18 10:39:56.875 049 12506.95 -1.05 55066.72 88888.00 2008-02-18 10:39:57.000 049 12506.88 -1.07 55066.72 88888.00 2008-02-18 10:39:57.125 049 12506.83 -1.12 55066.78 88888.00 2008-02-18 10:39:57.250 049 12506.75 -1.12 55066.78 88888.00 2008-02-18 10:39:57.375 049 12506.83 -1.07 55066.80 88888.00 2008-02-18 10:39:57.500 049 12506.88 -1.00 55066.88 88888.00 2008-02-18 10:39:57.625 049 12506.88 -1.07 55066.90 88888.00 2008-02-18 10:39:57.750 049 12506.85 -1.07 55066.93 88888.00 2008-02-18 10:39:57.875 049 12506.80 -1.05 55066.95 88888.00 2008-02-18 10:39:58.000 049 12506.83 -1.05 55066.97 88888.00 2008-02-18 10:39:58.125 049 12506.83 -1.10 55067.03 88888.00 2008-02-18 10:39:58.250 049 12506.80 -1.10 55067.07 88888.00 2008-02-18 10:39:58.375 049 12506.80 -1.07 55067.10 88888.00 2008-02-18 10:39:58.500 049 12506.88 -1.00 55067.15 88888.00 2008-02-18 10:39:58.625 049 12506.80 -1.07 55067.15 88888.00 2008-02-18 10:39:58.750 049 12506.73 -1.10 55067.18 88888.00 2008-02-18 10:39:58.875 049 12506.70 -1.15 55067.20 88888.00 2008-02-18 10:39:59.000 049 12506.73 -1.12 55067.25 88888.00 2008-02-18 10:39:59.125 049 12506.80 -1.05 55067.30 88888.00 2008-02-18 10:39:59.250 049 12506.77 -1.10 55067.30 88888.00 2008-02-18 10:39:59.375 049 12506.75 -1.12 55067.30 88888.00 2008-02-18 10:39:59.500 049 12506.73 -1.18 55067.28 88888.00 2008-02-18 10:39:59.625 049 12506.70 -1.20 55067.32 88888.00 2008-02-18 10:39:59.750 049 12506.67 -1.23 55067.32 88888.00 2008-02-18 10:39:59.875 049 12506.67 -1.23 55067.40 88888.00 2008-02-18 10:40:00.000 049 12506.67 -1.25 55067.43 88888.00 2008-02-18 10:40:00.125 049 12506.67 -1.25 55067.47 88888.00 2008-02-18 10:40:00.250 049 12506.67 -1.25 55067.53 88888.00 2008-02-18 10:40:00.375 049 12506.58 -1.27 55067.55 88888.00 2008-02-18 10:40:00.500 049 12506.50 -1.35 55067.57 88888.00 2008-02-18 10:40:00.625 049 12506.48 -1.32 55067.60 88888.00 2008-02-18 10:40:00.750 049 12506.45 -1.32 55067.60 88888.00 2008-02-18 10:40:00.875 049 12506.45 -1.30 55067.62 88888.00 2008-02-18 10:40:01.000 049 12506.50 -1.27 55067.70 88888.00 2008-02-18 10:40:01.125 049 12506.48 -1.27 55067.75 88888.00 2008-02-18 10:40:01.250 049 12506.33 -1.43 55067.78 88888.00 2008-02-18 10:40:01.375 049 12506.25 -1.43 55067.82 88888.00 2008-02-18 10:40:01.500 049 12506.17 -1.40 55067.88 88888.00 2008-02-18 10:40:01.625 049 12506.08 -1.43 55067.88 88888.00 2008-02-18 10:40:01.750 049 12506.12 -1.43 55067.93 88888.00 2008-02-18 10:40:01.875 049 12506.12 -1.40 55067.95 88888.00 2008-02-18 10:40:02.000 049 12506.08 -1.43 55067.97 88888.00 2008-02-18 10:40:02.125 049 12506.10 -1.40 55068.03 88888.00 2008-02-18 10:40:02.250 049 12506.12 -1.35 55068.07 88888.00 2008-02-18 10:40:02.375 049 12506.12 -1.35 55068.07 88888.00 2008-02-18 10:40:02.500 049 12506.05 -1.43 55068.05 88888.00 2008-02-18 10:40:02.625 049 12506.02 -1.43 55068.07 88888.00 2008-02-18 10:40:02.750 049 12506.08 -1.38 55068.10 88888.00 2008-02-18 10:40:02.875 049 12506.10 -1.35 55068.10 88888.00 2008-02-18 10:40:03.000 049 12506.10 -1.35 55068.12 88888.00 2008-02-18 10:40:03.125 049 12506.20 -1.32 55068.20 88888.00 2008-02-18 10:40:03.250 049 12506.20 -1.30 55068.20 88888.00 2008-02-18 10:40:03.375 049 12506.17 -1.35 55068.22 88888.00 2008-02-18 10:40:03.500 049 12506.12 -1.30 55068.25 88888.00 2008-02-18 10:40:03.625 049 12506.17 -1.23 55068.30 88888.00 2008-02-18 10:40:03.750 049 12506.23 -1.25 55068.30 88888.00 2008-02-18 10:40:03.875 049 12506.33 -1.25 55068.35 88888.00 2008-02-18 10:40:04.000 049 12506.38 -1.20 55068.38 88888.00 2008-02-18 10:40:04.125 049 12506.38 -1.15 55068.35 88888.00 2008-02-18 10:40:04.250 049 12506.38 -1.15 55068.38 88888.00 2008-02-18 10:40:04.375 049 12506.42 -1.15 55068.38 88888.00 2008-02-18 10:40:04.500 049 12506.50 -1.05 55068.40 88888.00 2008-02-18 10:40:04.625 049 12506.48 -1.00 55068.45 88888.00 2008-02-18 10:40:04.750 049 12506.45 -0.97 55068.45 88888.00 2008-02-18 10:40:04.875 049 12506.48 -0.95 55068.50 88888.00 2008-02-18 10:40:05.000 049 12506.52 -0.88 55068.53 88888.00 2008-02-18 10:40:05.125 049 12506.60 -0.85 55068.53 88888.00 2008-02-18 10:40:05.250 049 12506.60 -0.97 55068.47 88888.00 2008-02-18 10:40:05.375 049 12506.62 -0.95 55068.47 88888.00 2008-02-18 10:40:05.500 049 12506.65 -0.88 55068.55 88888.00 2008-02-18 10:40:05.625 049 12506.73 -0.80 55068.60 88888.00 2008-02-18 10:40:05.750 049 12506.75 -0.80 55068.55 88888.00 2008-02-18 10:40:05.875 049 12506.70 -0.80 55068.60 88888.00 2008-02-18 10:40:06.000 049 12506.75 -0.72 55068.60 88888.00 2008-02-18 10:40:06.125 049 12506.85 -0.70 55068.65 88888.00 2008-02-18 10:40:06.250 049 12506.88 -0.68 55068.70 88888.00 2008-02-18 10:40:06.375 049 12506.92 -0.57 55068.72 88888.00 2008-02-18 10:40:06.500 049 12506.90 -0.55 55068.72 88888.00 2008-02-18 10:40:06.625 049 12506.98 -0.47 55068.75 88888.00 2008-02-18 10:40:06.750 049 12507.10 -0.45 55068.75 88888.00 2008-02-18 10:40:06.875 049 12507.25 -0.35 55068.80 88888.00 2008-02-18 10:40:07.000 049 12507.27 -0.33 55068.78 88888.00 2008-02-18 10:40:07.125 049 12507.27 -0.35 55068.80 88888.00 2008-02-18 10:40:07.250 049 12507.27 -0.28 55068.82 88888.00 2008-02-18 10:40:07.375 049 12507.40 -0.17 55068.82 88888.00 2008-02-18 10:40:07.500 049 12507.48 -0.15 55068.85 88888.00 2008-02-18 10:40:07.625 049 12507.42 -0.12 55068.82 88888.00 2008-02-18 10:40:07.750 049 12507.48 -0.12 55068.85 88888.00 2008-02-18 10:40:07.875 049 12507.58 0.00 55068.90 88888.00 2008-02-18 10:40:08.000 049 12507.58 0.05 55068.90 88888.00 2008-02-18 10:40:08.125 049 12507.58 0.07 55068.93 88888.00 2008-02-18 10:40:08.250 049 12507.60 0.10 55068.95 88888.00 2008-02-18 10:40:08.375 049 12507.65 0.12 55068.95 88888.00 2008-02-18 10:40:08.500 049 12507.65 0.20 55068.97 88888.00 2008-02-18 10:40:08.625 049 12507.75 0.25 55069.00 88888.00 2008-02-18 10:40:08.750 049 12507.83 0.25 55069.05 88888.00 2008-02-18 10:40:08.875 049 12507.85 0.30 55069.07 88888.00 2008-02-18 10:40:09.000 049 12507.88 0.33 55069.03 88888.00 2008-02-18 10:40:09.125 049 12507.85 0.38 55069.05 88888.00 2008-02-18 10:40:09.250 049 12507.92 0.45 55069.07 88888.00 2008-02-18 10:40:09.375 049 12507.98 0.50 55069.10 88888.00 2008-02-18 10:40:09.500 049 12508.08 0.55 55069.12 88888.00 2008-02-18 10:40:09.625 049 12508.15 0.62 55069.15 88888.00 2008-02-18 10:40:09.750 049 12508.15 0.68 55069.15 88888.00 2008-02-18 10:40:09.875 049 12508.23 0.78 55069.18 88888.00 2008-02-18 10:40:10.000 049 12508.30 0.78 55069.18 88888.00 2008-02-18 10:40:10.125 049 12508.27 0.78 55069.20 88888.00 2008-02-18 10:40:10.250 049 12508.20 0.80 55069.22 88888.00 2008-02-18 10:40:10.375 049 12508.33 0.90 55069.25 88888.00 2008-02-18 10:40:10.500 049 12508.35 0.88 55069.25 88888.00 2008-02-18 10:40:10.625 049 12508.30 0.90 55069.25 88888.00 2008-02-18 10:40:10.750 049 12508.33 0.95 55069.25 88888.00 2008-02-18 10:40:10.875 049 12508.33 0.95 55069.30 88888.00 2008-02-18 10:40:11.000 049 12508.40 1.02 55069.32 88888.00 2008-02-18 10:40:11.125 049 12508.48 1.10 55069.35 88888.00 2008-02-18 10:40:11.250 049 12508.45 1.18 55069.40 88888.00 2008-02-18 10:40:11.375 049 12508.42 1.20 55069.40 88888.00 2008-02-18 10:40:11.500 049 12508.48 1.25 55069.43 88888.00 2008-02-18 10:40:11.625 049 12508.50 1.30 55069.45 88888.00 2008-02-18 10:40:11.750 049 12508.58 1.30 55069.47 88888.00 2008-02-18 10:40:11.875 049 12508.60 1.30 55069.53 88888.00 2008-02-18 10:40:12.000 049 12508.62 1.38 55069.50 88888.00 2008-02-18 10:40:12.125 049 12508.50 1.35 55069.53 88888.00 2008-02-18 10:40:12.250 049 12508.55 1.40 55069.57 88888.00 2008-02-18 10:40:12.375 049 12508.65 1.48 55069.57 88888.00 2008-02-18 10:40:12.500 049 12508.67 1.50 55069.62 88888.00 2008-02-18 10:40:12.625 049 12508.62 1.45 55069.62 88888.00 2008-02-18 10:40:12.750 049 12508.62 1.50 55069.62 88888.00 2008-02-18 10:40:12.875 049 12508.58 1.52 55069.62 88888.00 2008-02-18 10:40:13.000 049 12508.58 1.57 55069.70 88888.00 2008-02-18 10:40:13.125 049 12508.60 1.60 55069.75 88888.00 2008-02-18 10:40:13.250 049 12508.58 1.65 55069.78 88888.00 2008-02-18 10:40:13.375 049 12508.60 1.68 55069.78 88888.00 2008-02-18 10:40:13.500 049 12508.58 1.65 55069.80 88888.00 2008-02-18 10:40:13.625 049 12508.55 1.68 55069.85 88888.00 2008-02-18 10:40:13.750 049 12508.55 1.75 55069.88 88888.00 2008-02-18 10:40:13.875 049 12508.60 1.75 55069.88 88888.00 2008-02-18 10:40:14.000 049 12508.58 1.73 55069.88 88888.00 2008-02-18 10:40:14.125 049 12508.65 1.77 55069.90 88888.00 2008-02-18 10:40:14.250 049 12508.65 1.85 55069.93 88888.00 2008-02-18 10:40:14.375 049 12508.62 1.80 55069.93 88888.00 2008-02-18 10:40:14.500 049 12508.60 1.80 55069.93 88888.00 2008-02-18 10:40:14.625 049 12508.55 1.82 55069.95 88888.00 2008-02-18 10:40:14.750 049 12508.58 1.88 55070.00 88888.00 2008-02-18 10:40:14.875 049 12508.60 1.88 55070.03 88888.00 2008-02-18 10:40:15.000 049 12508.65 1.93 55070.07 88888.00 2008-02-18 10:40:15.125 049 12508.70 1.95 55070.10 88888.00 2008-02-18 10:40:15.250 049 12508.60 1.93 55070.07 88888.00 2008-02-18 10:40:15.375 049 12508.62 1.98 55070.07 88888.00 2008-02-18 10:40:15.500 049 12508.60 2.00 55070.10 88888.00 2008-02-18 10:40:15.625 049 12508.62 2.02 55070.15 88888.00 2008-02-18 10:40:15.750 049 12508.60 2.05 55070.18 88888.00 2008-02-18 10:40:15.875 049 12508.60 2.05 55070.20 88888.00 2008-02-18 10:40:16.000 049 12508.62 2.12 55070.22 88888.00 2008-02-18 10:40:16.125 049 12508.55 2.10 55070.25 88888.00 2008-02-18 10:40:16.250 049 12508.52 2.08 55070.22 88888.00 2008-02-18 10:40:16.375 049 12508.60 2.15 55070.30 88888.00 2008-02-18 10:40:16.500 049 12508.62 2.17 55070.32 88888.00 2008-02-18 10:40:16.625 049 12508.62 2.15 55070.35 88888.00 2008-02-18 10:40:16.750 049 12508.65 2.17 55070.38 88888.00 2008-02-18 10:40:16.875 049 12508.73 2.20 55070.40 88888.00 2008-02-18 10:40:17.000 049 12508.73 2.20 55070.43 88888.00 2008-02-18 10:40:17.125 049 12508.70 2.25 55070.45 88888.00 2008-02-18 10:40:17.250 049 12508.73 2.25 55070.47 88888.00 2008-02-18 10:40:17.375 049 12508.75 2.20 55070.45 88888.00 2008-02-18 10:40:17.500 049 12508.62 2.17 55070.40 88888.00 2008-02-18 10:40:17.625 049 12508.60 2.20 55070.47 88888.00 2008-02-18 10:40:17.750 049 12508.62 2.27 55070.53 88888.00 2008-02-18 10:40:17.875 049 12508.65 2.35 55070.57 88888.00 2008-02-18 10:40:18.000 049 12508.65 2.35 55070.60 88888.00 2008-02-18 10:40:18.125 049 12508.62 2.38 55070.62 88888.00 2008-02-18 10:40:18.250 049 12508.58 2.38 55070.65 88888.00 2008-02-18 10:40:18.375 049 12508.60 2.40 55070.68 88888.00 2008-02-18 10:40:18.500 049 12508.55 2.45 55070.70 88888.00 2008-02-18 10:40:18.625 049 12508.58 2.45 55070.70 88888.00 2008-02-18 10:40:18.750 049 12508.62 2.42 55070.75 88888.00 2008-02-18 10:40:18.875 049 12508.62 2.45 55070.80 88888.00 2008-02-18 10:40:19.000 049 12508.65 2.48 55070.85 88888.00 2008-02-18 10:40:19.125 049 12508.65 2.45 55070.82 88888.00 2008-02-18 10:40:19.250 049 12508.60 2.48 55070.88 88888.00 2008-02-18 10:40:19.375 049 12508.62 2.48 55070.88 88888.00 2008-02-18 10:40:19.500 049 12508.73 2.50 55070.90 88888.00 2008-02-18 10:40:19.625 049 12508.70 2.52 55070.90 88888.00 2008-02-18 10:40:19.750 049 12508.62 2.55 55070.93 88888.00 2008-02-18 10:40:19.875 049 12508.67 2.52 55070.95 88888.00 2008-02-18 10:40:20.000 049 12508.70 2.48 55070.95 88888.00 2008-02-18 10:40:20.125 049 12508.73 2.45 55070.97 88888.00 2008-02-18 10:40:20.250 049 12508.75 2.52 55071.03 88888.00 2008-02-18 10:40:20.375 049 12508.70 2.52 55071.03 88888.00 2008-02-18 10:40:20.500 049 12508.65 2.52 55071.05 88888.00 2008-02-18 10:40:20.625 049 12508.65 2.55 55071.12 88888.00 2008-02-18 10:40:20.750 049 12508.62 2.50 55071.15 88888.00 2008-02-18 10:40:20.875 049 12508.60 2.52 55071.12 88888.00 2008-02-18 10:40:21.000 049 12508.65 2.58 55071.15 88888.00 2008-02-18 10:40:21.125 049 12508.62 2.60 55071.15 88888.00 2008-02-18 10:40:21.250 049 12508.62 2.65 55071.15 88888.00 2008-02-18 10:40:21.375 049 12508.70 2.67 55071.22 88888.00 2008-02-18 10:40:21.500 049 12508.73 2.73 55071.22 88888.00 2008-02-18 10:40:21.625 049 12508.67 2.67 55071.20 88888.00 2008-02-18 10:40:21.750 049 12508.67 2.70 55071.22 88888.00 2008-02-18 10:40:21.875 049 12508.70 2.73 55071.25 88888.00 2008-02-18 10:40:22.000 049 12508.70 2.65 55071.22 88888.00 2008-02-18 10:40:22.125 049 12508.65 2.67 55071.28 88888.00 2008-02-18 10:40:22.250 049 12508.60 2.73 55071.28 88888.00 2008-02-18 10:40:22.375 049 12508.62 2.73 55071.30 88888.00 2008-02-18 10:40:22.500 049 12508.65 2.77 55071.32 88888.00 2008-02-18 10:40:22.625 049 12508.67 2.83 55071.38 88888.00 2008-02-18 10:40:22.750 049 12508.73 2.80 55071.38 88888.00 2008-02-18 10:40:22.875 049 12508.73 2.80 55071.40 88888.00 2008-02-18 10:40:23.000 049 12508.73 2.80 55071.43 88888.00 2008-02-18 10:40:23.125 049 12508.73 2.83 55071.45 88888.00 2008-02-18 10:40:23.250 049 12508.75 2.83 55071.45 88888.00 2008-02-18 10:40:23.375 049 12508.77 2.80 55071.45 88888.00 2008-02-18 10:40:23.500 049 12508.80 2.85 55071.45 88888.00 2008-02-18 10:40:23.625 049 12508.85 2.92 55071.47 88888.00 2008-02-18 10:40:23.750 049 12508.92 3.00 55071.50 88888.00 2008-02-18 10:40:23.875 049 12508.95 3.00 55071.53 88888.00 2008-02-18 10:40:24.000 049 12508.90 3.02 55071.55 88888.00 2008-02-18 10:40:24.125 049 12508.92 3.02 55071.57 88888.00 2008-02-18 10:40:24.250 049 12508.92 3.02 55071.57 88888.00 2008-02-18 10:40:24.375 049 12508.92 3.02 55071.60 88888.00 2008-02-18 10:40:24.500 049 12509.00 3.00 55071.60 88888.00 2008-02-18 10:40:24.625 049 12509.00 3.10 55071.68 88888.00 2008-02-18 10:40:24.750 049 12508.98 3.17 55071.68 88888.00 2008-02-18 10:40:24.875 049 12509.02 3.12 55071.70 88888.00 2008-02-18 10:40:25.000 049 12509.00 3.08 55071.70 88888.00 2008-02-18 10:40:25.125 049 12508.98 3.12 55071.72 88888.00 2008-02-18 10:40:25.250 049 12509.00 3.12 55071.72 88888.00 2008-02-18 10:40:25.375 049 12509.02 3.15 55071.72 88888.00 2008-02-18 10:40:25.500 049 12508.95 3.10 55071.75 88888.00 2008-02-18 10:40:25.625 049 12508.98 3.12 55071.78 88888.00 2008-02-18 10:40:25.750 049 12508.95 3.20 55071.80 88888.00 2008-02-18 10:40:25.875 049 12508.95 3.23 55071.85 88888.00 2008-02-18 10:40:26.000 049 12509.02 3.23 55071.85 88888.00 2008-02-18 10:40:26.125 049 12509.02 3.23 55071.90 88888.00 2008-02-18 10:40:26.250 049 12508.95 3.23 55071.90 88888.00 2008-02-18 10:40:26.375 049 12508.92 3.25 55071.93 88888.00 2008-02-18 10:40:26.500 049 12508.85 3.27 55071.95 88888.00 2008-02-18 10:40:26.625 049 12508.85 3.25 55071.97 88888.00 2008-02-18 10:40:26.750 049 12508.85 3.17 55071.95 88888.00 2008-02-18 10:40:26.875 049 12508.83 3.15 55071.97 88888.00 2008-02-18 10:40:27.000 049 12508.85 3.20 55072.00 88888.00 2008-02-18 10:40:27.125 049 12508.85 3.25 55072.03 88888.00 2008-02-18 10:40:27.250 049 12508.83 3.27 55072.07 88888.00 2008-02-18 10:40:27.375 049 12508.88 3.30 55072.10 88888.00 2008-02-18 10:40:27.500 049 12508.90 3.27 55072.10 88888.00 2008-02-18 10:40:27.625 049 12508.85 3.20 55072.10 88888.00 2008-02-18 10:40:27.750 049 12508.80 3.23 55072.15 88888.00 2008-02-18 10:40:27.875 049 12508.83 3.33 55072.18 88888.00 2008-02-18 10:40:28.000 049 12508.75 3.25 55072.15 88888.00 2008-02-18 10:40:28.125 049 12508.83 3.23 55072.18 88888.00 2008-02-18 10:40:28.250 049 12508.83 3.25 55072.25 88888.00 2008-02-18 10:40:28.375 049 12508.80 3.25 55072.28 88888.00 2008-02-18 10:40:28.500 049 12508.67 3.25 55072.28 88888.00 2008-02-18 10:40:28.625 049 12508.60 3.23 55072.25 88888.00 2008-02-18 10:40:28.750 049 12508.58 3.23 55072.28 88888.00 2008-02-18 10:40:28.875 049 12508.52 3.23 55072.32 88888.00 2008-02-18 10:40:29.000 049 12508.50 3.23 55072.35 88888.00 2008-02-18 10:40:29.125 049 12508.45 3.20 55072.38 88888.00 2008-02-18 10:40:29.250 049 12508.27 3.12 55072.43 88888.00 2008-02-18 10:40:29.375 049 12508.17 3.10 55072.43 88888.00 2008-02-18 10:40:29.500 049 12508.10 3.02 55072.47 88888.00 2008-02-18 10:40:29.625 049 12507.95 3.00 55072.53 88888.00 2008-02-18 10:40:29.750 049 12507.92 3.00 55072.57 88888.00 2008-02-18 10:40:29.875 049 12507.95 3.00 55072.60 88888.00 2008-02-18 10:40:30.000 049 12507.85 2.98 55072.57 88888.00 2008-02-18 10:40:30.125 049 12507.75 3.00 55072.57 88888.00 2008-02-18 10:40:30.250 049 12507.70 2.95 55072.65 88888.00 2008-02-18 10:40:30.375 049 12507.67 2.98 55072.62 88888.00 2008-02-18 10:40:30.500 049 12507.67 2.92 55072.68 88888.00 2008-02-18 10:40:30.625 049 12507.62 2.85 55072.68 88888.00 2008-02-18 10:40:30.750 049 12507.65 2.83 55072.75 88888.00 2008-02-18 10:40:30.875 049 12507.60 2.83 55072.72 88888.00 2008-02-18 10:40:31.000 049 12507.60 2.85 55072.72 88888.00 2008-02-18 10:40:31.125 049 12507.58 2.80 55072.75 88888.00 2008-02-18 10:40:31.250 049 12507.62 2.77 55072.78 88888.00 2008-02-18 10:40:31.375 049 12507.67 2.75 55072.75 88888.00 2008-02-18 10:40:31.500 049 12507.67 2.73 55072.75 88888.00 2008-02-18 10:40:31.625 049 12507.67 2.75 55072.78 88888.00 2008-02-18 10:40:31.750 049 12507.70 2.80 55072.78 88888.00 2008-02-18 10:40:31.875 049 12507.80 2.88 55072.82 88888.00 2008-02-18 10:40:32.000 049 12507.90 2.90 55072.85 88888.00 2008-02-18 10:40:32.125 049 12507.95 2.90 55072.88 88888.00 2008-02-18 10:40:32.250 049 12508.00 2.90 55072.90 88888.00 2008-02-18 10:40:32.375 049 12508.12 2.92 55072.93 88888.00 2008-02-18 10:40:32.500 049 12508.15 2.95 55072.93 88888.00 2008-02-18 10:40:32.625 049 12508.08 3.00 55072.93 88888.00 2008-02-18 10:40:32.750 049 12508.15 3.00 55072.90 88888.00 2008-02-18 10:40:32.875 049 12508.25 3.02 55072.93 88888.00 2008-02-18 10:40:33.000 049 12508.27 3.02 55072.90 88888.00 2008-02-18 10:40:33.125 049 12508.25 3.00 55072.93 88888.00 2008-02-18 10:40:33.250 049 12508.38 3.08 55072.97 88888.00 2008-02-18 10:40:33.375 049 12508.50 3.15 55073.00 88888.00 2008-02-18 10:40:33.500 049 12508.58 3.15 55072.97 88888.00 2008-02-18 10:40:33.625 049 12508.55 3.15 55072.97 88888.00 2008-02-18 10:40:33.750 049 12508.67 3.17 55073.00 88888.00 2008-02-18 10:40:33.875 049 12508.75 3.27 55073.03 88888.00 2008-02-18 10:40:34.000 049 12508.80 3.33 55073.00 88888.00 2008-02-18 10:40:34.125 049 12508.85 3.35 55073.03 88888.00 2008-02-18 10:40:34.250 049 12508.85 3.35 55073.03 88888.00 2008-02-18 10:40:34.375 049 12508.88 3.35 55073.00 88888.00 2008-02-18 10:40:34.500 049 12508.98 3.42 55073.05 88888.00 2008-02-18 10:40:34.625 049 12509.02 3.45 55073.03 88888.00 2008-02-18 10:40:34.750 049 12509.02 3.50 55073.07 88888.00 2008-02-18 10:40:34.875 049 12509.10 3.60 55073.10 88888.00 2008-02-18 10:40:35.000 049 12509.15 3.62 55073.12 88888.00 2008-02-18 10:40:35.125 049 12509.25 3.65 55073.12 88888.00 2008-02-18 10:40:35.250 049 12509.30 3.65 55073.12 88888.00 2008-02-18 10:40:35.375 049 12509.30 3.65 55073.10 88888.00 2008-02-18 10:40:35.500 049 12509.25 3.67 55073.12 88888.00 2008-02-18 10:40:35.625 049 12509.33 3.75 55073.12 88888.00 2008-02-18 10:40:35.750 049 12509.50 3.80 55073.15 88888.00 2008-02-18 10:40:35.875 049 12509.52 3.80 55073.18 88888.00 2008-02-18 10:40:36.000 049 12509.55 3.85 55073.20 88888.00 2008-02-18 10:40:36.125 049 12509.58 3.90 55073.20 88888.00 2008-02-18 10:40:36.250 049 12509.58 3.95 55073.25 88888.00 2008-02-18 10:40:36.375 049 12509.60 4.03 55073.25 88888.00 2008-02-18 10:40:36.500 049 12509.62 4.05 55073.25 88888.00 2008-02-18 10:40:36.625 049 12509.58 4.00 55073.25 88888.00 2008-02-18 10:40:36.750 049 12509.58 4.08 55073.30 88888.00 2008-02-18 10:40:36.875 049 12509.73 4.15 55073.32 88888.00 2008-02-18 10:40:37.000 049 12509.73 4.15 55073.30 88888.00 2008-02-18 10:40:37.125 049 12509.75 4.10 55073.28 88888.00 2008-02-18 10:40:37.250 049 12509.85 4.17 55073.32 88888.00 2008-02-18 10:40:37.375 049 12509.90 4.22 55073.30 88888.00 2008-02-18 10:40:37.500 049 12509.88 4.28 55073.32 88888.00 2008-02-18 10:40:37.625 049 12509.92 4.35 55073.40 88888.00 2008-02-18 10:40:37.750 049 12510.00 4.38 55073.43 88888.00 2008-02-18 10:40:37.875 049 12509.98 4.40 55073.43 88888.00 2008-02-18 10:40:38.000 049 12509.95 4.40 55073.40 88888.00 2008-02-18 10:40:38.125 049 12510.00 4.33 55073.40 88888.00 2008-02-18 10:40:38.250 049 12510.10 4.40 55073.43 88888.00 2008-02-18 10:40:38.375 049 12510.12 4.40 55073.45 88888.00 2008-02-18 10:40:38.500 049 12510.08 4.45 55073.47 88888.00 2008-02-18 10:40:38.625 049 12510.10 4.53 55073.47 88888.00 2008-02-18 10:40:38.750 049 12510.10 4.50 55073.45 88888.00 2008-02-18 10:40:38.875 049 12510.12 4.53 55073.45 88888.00 2008-02-18 10:40:39.000 049 12510.23 4.53 55073.47 88888.00 2008-02-18 10:40:39.125 049 12510.30 4.53 55073.50 88888.00 2008-02-18 10:40:39.250 049 12510.25 4.45 55073.47 88888.00 2008-02-18 10:40:39.375 049 12510.30 4.47 55073.50 88888.00 2008-02-18 10:40:39.500 049 12510.33 4.50 55073.53 88888.00 2008-02-18 10:40:39.625 049 12510.33 4.55 55073.57 88888.00 2008-02-18 10:40:39.750 049 12510.35 4.60 55073.60 88888.00 2008-02-18 10:40:39.875 049 12510.42 4.62 55073.60 88888.00 2008-02-18 10:40:40.000 049 12510.42 4.58 55073.60 88888.00 2008-02-18 10:40:40.125 049 12510.42 4.50 55073.60 88888.00 2008-02-18 10:40:40.250 049 12510.42 4.53 55073.62 88888.00 2008-02-18 10:40:40.375 049 12510.52 4.55 55073.62 88888.00 2008-02-18 10:40:40.500 049 12510.58 4.60 55073.65 88888.00 2008-02-18 10:40:40.625 049 12510.55 4.62 55073.65 88888.00 2008-02-18 10:40:40.750 049 12510.58 4.67 55073.75 88888.00 2008-02-18 10:40:40.875 049 12510.55 4.70 55073.78 88888.00 2008-02-18 10:40:41.000 049 12510.45 4.62 55073.70 88888.00 2008-02-18 10:40:41.125 049 12510.48 4.58 55073.70 88888.00 2008-02-18 10:40:41.250 049 12510.58 4.70 55073.75 88888.00 2008-02-18 10:40:41.375 049 12510.70 4.75 55073.80 88888.00 2008-02-18 10:40:41.500 049 12510.65 4.65 55073.80 88888.00 2008-02-18 10:40:41.625 049 12510.60 4.65 55073.80 88888.00 2008-02-18 10:40:41.750 049 12510.55 4.65 55073.85 88888.00 2008-02-18 10:40:41.875 049 12510.55 4.58 55073.85 88888.00 2008-02-18 10:40:42.000 049 12510.65 4.53 55073.82 88888.00 2008-02-18 10:40:42.125 049 12510.65 4.60 55073.88 88888.00 2008-02-18 10:40:42.250 049 12510.65 4.58 55073.90 88888.00 2008-02-18 10:40:42.375 049 12510.65 4.60 55073.93 88888.00 2008-02-18 10:40:42.500 049 12510.55 4.58 55073.93 88888.00 2008-02-18 10:40:42.625 049 12510.48 4.60 55074.00 88888.00 2008-02-18 10:40:42.750 049 12510.45 4.58 55074.00 88888.00 2008-02-18 10:40:42.875 049 12510.40 4.58 55074.03 88888.00 2008-02-18 10:40:43.000 049 12510.38 4.50 55074.03 88888.00 2008-02-18 10:40:43.125 049 12510.38 4.50 55074.05 88888.00 2008-02-18 10:40:43.250 049 12510.38 4.58 55074.07 88888.00 2008-02-18 10:40:43.375 049 12510.48 4.58 55074.10 88888.00 2008-02-18 10:40:43.500 049 12510.48 4.55 55074.10 88888.00 2008-02-18 10:40:43.625 049 12510.45 4.53 55074.12 88888.00 2008-02-18 10:40:43.750 049 12510.42 4.58 55074.12 88888.00 2008-02-18 10:40:43.875 049 12510.45 4.58 55074.12 88888.00 2008-02-18 10:40:44.000 049 12510.50 4.60 55074.15 88888.00 2008-02-18 10:40:44.125 049 12510.52 4.62 55074.20 88888.00 2008-02-18 10:40:44.250 049 12510.50 4.65 55074.22 88888.00 2008-02-18 10:40:44.375 049 12510.60 4.67 55074.22 88888.00 2008-02-18 10:40:44.500 049 12510.62 4.72 55074.20 88888.00 2008-02-18 10:40:44.625 049 12510.55 4.70 55074.18 88888.00 2008-02-18 10:40:44.750 049 12510.58 4.80 55074.20 88888.00 2008-02-18 10:40:44.875 049 12510.65 4.90 55074.25 88888.00 2008-02-18 10:40:45.000 049 12510.70 4.88 55074.22 88888.00 2008-02-18 10:40:45.125 049 12510.70 4.85 55074.22 88888.00 2008-02-18 10:40:45.250 049 12510.73 4.88 55074.30 88888.00 2008-02-18 10:40:45.375 049 12510.85 4.97 55074.35 88888.00 2008-02-18 10:40:45.500 049 12510.80 5.00 55074.30 88888.00 2008-02-18 10:40:45.625 049 12510.77 5.00 55074.30 88888.00 2008-02-18 10:40:45.750 049 12510.77 5.03 55074.35 88888.00 2008-02-18 10:40:45.875 049 12510.77 5.10 55074.38 88888.00 2008-02-18 10:40:46.000 049 12510.83 5.12 55074.38 88888.00 2008-02-18 10:40:46.125 049 12510.90 5.17 55074.40 88888.00 2008-02-18 10:40:46.250 049 12510.92 5.20 55074.40 88888.00 2008-02-18 10:40:46.375 049 12511.00 5.20 55074.38 88888.00 2008-02-18 10:40:46.500 049 12511.02 5.25 55074.43 88888.00 2008-02-18 10:40:46.625 049 12510.98 5.28 55074.43 88888.00 2008-02-18 10:40:46.750 049 12511.00 5.35 55074.45 88888.00 2008-02-18 10:40:46.875 049 12511.05 5.40 55074.45 88888.00 2008-02-18 10:40:47.000 049 12511.05 5.40 55074.45 88888.00 2008-02-18 10:40:47.125 049 12511.10 5.35 55074.47 88888.00 2008-02-18 10:40:47.250 049 12511.17 5.42 55074.50 88888.00 2008-02-18 10:40:47.375 049 12511.20 5.50 55074.47 88888.00 2008-02-18 10:40:47.500 049 12511.20 5.55 55074.50 88888.00 2008-02-18 10:40:47.625 049 12511.27 5.58 55074.53 88888.00 2008-02-18 10:40:47.750 049 12511.33 5.60 55074.50 88888.00 2008-02-18 10:40:47.875 049 12511.27 5.62 55074.53 88888.00 2008-02-18 10:40:48.000 049 12511.27 5.60 55074.53 88888.00 2008-02-18 10:40:48.125 049 12511.30 5.62 55074.55 88888.00 2008-02-18 10:40:48.250 049 12511.40 5.65 55074.57 88888.00 2008-02-18 10:40:48.375 049 12511.45 5.65 55074.60 88888.00 2008-02-18 10:40:48.500 049 12511.40 5.70 55074.60 88888.00 2008-02-18 10:40:48.625 049 12511.50 5.75 55074.60 88888.00 2008-02-18 10:40:48.750 049 12511.52 5.80 55074.62 88888.00 2008-02-18 10:40:48.875 049 12511.55 5.85 55074.68 88888.00 2008-02-18 10:40:49.000 049 12511.52 5.83 55074.65 88888.00 2008-02-18 10:40:49.125 049 12511.50 5.85 55074.65 88888.00 2008-02-18 10:40:49.250 049 12511.50 5.90 55074.68 88888.00 2008-02-18 10:40:49.375 049 12511.60 6.00 55074.72 88888.00 2008-02-18 10:40:49.500 049 12511.58 5.97 55074.70 88888.00 2008-02-18 10:40:49.625 049 12511.55 5.92 55074.78 88888.00 2008-02-18 10:40:49.750 049 12511.60 6.00 55074.80 88888.00 2008-02-18 10:40:49.875 049 12511.58 5.97 55074.78 88888.00 2008-02-18 10:40:50.000 049 12511.58 6.05 55074.78 88888.00 2008-02-18 10:40:50.125 049 12511.60 6.10 55074.80 88888.00 2008-02-18 10:40:50.250 049 12511.58 6.15 55074.82 88888.00 2008-02-18 10:40:50.375 049 12511.55 6.17 55074.85 88888.00 2008-02-18 10:40:50.500 049 12511.60 6.12 55074.85 88888.00 2008-02-18 10:40:50.625 049 12511.65 6.20 55074.82 88888.00 2008-02-18 10:40:50.750 049 12511.62 6.25 55074.85 88888.00 2008-02-18 10:40:50.875 049 12511.62 6.25 55074.88 88888.00 2008-02-18 10:40:51.000 049 12511.60 6.25 55074.90 88888.00 2008-02-18 10:40:51.125 049 12511.65 6.30 55074.95 88888.00 2008-02-18 10:40:51.250 049 12511.60 6.22 55074.97 88888.00 2008-02-18 10:40:51.375 049 12511.65 6.22 55074.93 88888.00 2008-02-18 10:40:51.500 049 12511.62 6.25 55074.93 88888.00 2008-02-18 10:40:51.625 049 12511.58 6.30 55074.95 88888.00 2008-02-18 10:40:51.750 049 12511.58 6.30 55074.97 88888.00 2008-02-18 10:40:51.875 049 12511.70 6.33 55075.03 88888.00 2008-02-18 10:40:52.000 049 12511.75 6.38 55075.05 88888.00 2008-02-18 10:40:52.125 049 12511.67 6.38 55075.05 88888.00 2008-02-18 10:40:52.250 049 12511.67 6.40 55075.05 88888.00 2008-02-18 10:40:52.375 049 12511.65 6.38 55075.05 88888.00 2008-02-18 10:40:52.500 049 12511.60 6.40 55075.10 88888.00 2008-02-18 10:40:52.625 049 12511.65 6.47 55075.10 88888.00 2008-02-18 10:40:52.750 049 12511.67 6.50 55075.15 88888.00 2008-02-18 10:40:52.875 049 12511.75 6.50 55075.15 88888.00 2008-02-18 10:40:53.000 049 12511.67 6.38 55075.10 88888.00 2008-02-18 10:40:53.125 049 12511.70 6.38 55075.12 88888.00 2008-02-18 10:40:53.250 049 12511.83 6.42 55075.15 88888.00 2008-02-18 10:40:53.375 049 12511.85 6.50 55075.18 88888.00 2008-02-18 10:40:53.500 049 12511.83 6.58 55075.22 88888.00 2008-02-18 10:40:53.625 049 12511.77 6.62 55075.22 88888.00 2008-02-18 10:40:53.750 049 12511.83 6.60 55075.22 88888.00 2008-02-18 10:40:53.875 049 12511.80 6.55 55075.20 88888.00 2008-02-18 10:40:54.000 049 12511.80 6.60 55075.22 88888.00 2008-02-18 10:40:54.125 049 12511.88 6.62 55075.22 88888.00 2008-02-18 10:40:54.250 049 12511.85 6.62 55075.22 88888.00 2008-02-18 10:40:54.375 049 12511.90 6.65 55075.22 88888.00 2008-02-18 10:40:54.500 049 12511.88 6.70 55075.28 88888.00 2008-02-18 10:40:54.625 049 12511.88 6.72 55075.30 88888.00 2008-02-18 10:40:54.750 049 12511.92 6.80 55075.32 88888.00 2008-02-18 10:40:54.875 049 12512.02 6.85 55075.30 88888.00 2008-02-18 10:40:55.000 049 12512.05 6.80 55075.30 88888.00 2008-02-18 10:40:55.125 049 12512.00 6.75 55075.30 88888.00 2008-02-18 10:40:55.250 049 12511.98 6.83 55075.35 88888.00 2008-02-18 10:40:55.375 049 12512.00 6.88 55075.40 88888.00 2008-02-18 10:40:55.500 049 12511.95 6.95 55075.43 88888.00 2008-02-18 10:40:55.625 049 12511.98 6.92 55075.43 88888.00 2008-02-18 10:40:55.750 049 12511.95 6.92 55075.43 88888.00 2008-02-18 10:40:55.875 049 12512.00 6.97 55075.47 88888.00 2008-02-18 10:40:56.000 049 12511.98 6.97 55075.50 88888.00 2008-02-18 10:40:56.125 049 12511.85 6.92 55075.45 88888.00 2008-02-18 10:40:56.250 049 12511.77 6.97 55075.53 88888.00 2008-02-18 10:40:56.375 049 12511.85 7.05 55075.53 88888.00 2008-02-18 10:40:56.500 049 12511.85 7.05 55075.57 88888.00 2008-02-18 10:40:56.625 049 12511.80 7.05 55075.57 88888.00 2008-02-18 10:40:56.750 049 12511.77 7.08 55075.60 88888.00 2008-02-18 10:40:56.875 049 12511.77 7.10 55075.62 88888.00 2008-02-18 10:40:57.000 049 12511.83 7.15 55075.62 88888.00 2008-02-18 10:40:57.125 049 12511.75 7.10 55075.62 88888.00 2008-02-18 10:40:57.250 049 12511.65 7.10 55075.68 88888.00 2008-02-18 10:40:57.375 049 12511.62 7.15 55075.68 88888.00 2008-02-18 10:40:57.500 049 12511.65 7.20 55075.70 88888.00 2008-02-18 10:40:57.625 049 12511.67 7.20 55075.72 88888.00 2008-02-18 10:40:57.750 049 12511.58 7.12 55075.70 88888.00 2008-02-18 10:40:57.875 049 12511.60 7.17 55075.72 88888.00 2008-02-18 10:40:58.000 049 12511.65 7.17 55075.72 88888.00 2008-02-18 10:40:58.125 049 12511.67 7.20 55075.75 88888.00 2008-02-18 10:40:58.250 049 12511.60 7.15 55075.78 88888.00 2008-02-18 10:40:58.375 049 12511.58 7.15 55075.78 88888.00 2008-02-18 10:40:58.500 049 12511.62 7.22 55075.82 88888.00 2008-02-18 10:40:58.625 049 12511.62 7.28 55075.82 88888.00 2008-02-18 10:40:58.750 049 12511.58 7.22 55075.85 88888.00 2008-02-18 10:40:58.875 049 12511.52 7.20 55075.90 88888.00 2008-02-18 10:40:59.000 049 12511.45 7.20 55075.88 88888.00 2008-02-18 10:40:59.125 049 12511.38 7.17 55075.90 88888.00 2008-02-18 10:40:59.250 049 12511.33 7.12 55075.95 88888.00 2008-02-18 10:40:59.375 049 12511.35 7.10 55075.97 88888.00 2008-02-18 10:40:59.500 049 12511.33 7.10 55075.97 88888.00 2008-02-18 10:40:59.625 049 12511.25 7.08 55076.00 88888.00 2008-02-18 10:40:59.750 049 12511.27 7.12 55076.03 88888.00 2008-02-18 10:40:59.875 049 12511.27 7.12 55076.07 88888.00 2008-02-18 10:41:00.000 049 12511.25 7.12 55076.10 88888.00 2008-02-18 10:41:00.125 049 12511.20 7.10 55076.07 88888.00 2008-02-18 10:41:00.250 049 12511.08 7.00 55076.07 88888.00 2008-02-18 10:41:00.375 049 12511.00 6.95 55076.10 88888.00 2008-02-18 10:41:00.500 049 12511.05 7.05 55076.15 88888.00 2008-02-18 10:41:00.625 049 12511.08 7.05 55076.15 88888.00 2008-02-18 10:41:00.750 049 12511.08 7.05 55076.15 88888.00 2008-02-18 10:41:00.875 049 12511.12 7.03 55076.20 88888.00 2008-02-18 10:41:01.000 049 12511.05 6.92 55076.20 88888.00 2008-02-18 10:41:01.125 049 12510.95 6.85 55076.20 88888.00 2008-02-18 10:41:01.250 049 12510.80 6.80 55076.22 88888.00 2008-02-18 10:41:01.375 049 12510.75 6.83 55076.25 88888.00 2008-02-18 10:41:01.500 049 12510.73 6.85 55076.30 88888.00 2008-02-18 10:41:01.625 049 12510.62 6.88 55076.32 88888.00 2008-02-18 10:41:01.750 049 12510.55 6.85 55076.32 88888.00 2008-02-18 10:41:01.875 049 12510.52 6.83 55076.38 88888.00 2008-02-18 10:41:02.000 049 12510.45 6.78 55076.38 88888.00 2008-02-18 10:41:02.125 049 12510.40 6.78 55076.43 88888.00 2008-02-18 10:41:02.250 049 12510.38 6.80 55076.47 88888.00 2008-02-18 10:41:02.375 049 12510.33 6.75 55076.50 88888.00 2008-02-18 10:41:02.500 049 12510.17 6.75 55076.53 88888.00 2008-02-18 10:41:02.625 049 12510.02 6.70 55076.55 88888.00 2008-02-18 10:41:02.750 049 12509.88 6.65 55076.55 88888.00 2008-02-18 10:41:02.875 049 12509.75 6.67 55076.60 88888.00 2008-02-18 10:41:03.000 049 12509.70 6.60 55076.57 88888.00 2008-02-18 10:41:03.125 049 12509.70 6.60 55076.62 88888.00 2008-02-18 10:41:03.250 049 12509.67 6.60 55076.65 88888.00 2008-02-18 10:41:03.375 049 12509.65 6.60 55076.68 88888.00 2008-02-18 10:41:03.500 049 12509.60 6.58 55076.72 88888.00 2008-02-18 10:41:03.625 049 12509.60 6.62 55076.75 88888.00 2008-02-18 10:41:03.750 049 12509.55 6.62 55076.78 88888.00 2008-02-18 10:41:03.875 049 12509.48 6.58 55076.75 88888.00 2008-02-18 10:41:04.000 049 12509.45 6.58 55076.78 88888.00 2008-02-18 10:41:04.125 049 12509.42 6.60 55076.80 88888.00 2008-02-18 10:41:04.250 049 12509.38 6.65 55076.82 88888.00 2008-02-18 10:41:04.375 049 12509.38 6.67 55076.82 88888.00 2008-02-18 10:41:04.500 049 12509.40 6.62 55076.82 88888.00 2008-02-18 10:41:04.625 049 12509.42 6.62 55076.85 88888.00 2008-02-18 10:41:04.750 049 12509.38 6.67 55076.82 88888.00 2008-02-18 10:41:04.875 049 12509.35 6.70 55076.82 88888.00 2008-02-18 10:41:05.000 049 12509.45 6.78 55076.85 88888.00 2008-02-18 10:41:05.125 049 12509.48 6.83 55076.88 88888.00 2008-02-18 10:41:05.250 049 12509.42 6.80 55076.88 88888.00 2008-02-18 10:41:05.375 049 12509.50 6.80 55076.88 88888.00 2008-02-18 10:41:05.500 049 12509.50 6.85 55076.88 88888.00 2008-02-18 10:41:05.625 049 12509.50 6.95 55076.90 88888.00 2008-02-18 10:41:05.750 049 12509.52 7.00 55076.93 88888.00 2008-02-18 10:41:05.875 049 12509.60 7.05 55076.95 88888.00 2008-02-18 10:41:06.000 049 12509.60 7.05 55076.93 88888.00 2008-02-18 10:41:06.125 049 12509.55 7.03 55076.93 88888.00 2008-02-18 10:41:06.250 049 12509.62 7.12 55076.97 88888.00 2008-02-18 10:41:06.375 049 12509.75 7.17 55076.97 88888.00 2008-02-18 10:41:06.500 049 12509.77 7.17 55076.97 88888.00 2008-02-18 10:41:06.625 049 12509.85 7.28 55077.00 88888.00 2008-02-18 10:41:06.750 049 12509.83 7.30 55077.03 88888.00 2008-02-18 10:41:06.875 049 12509.73 7.30 55077.03 88888.00 2008-02-18 10:41:07.000 049 12509.75 7.33 55077.00 88888.00 2008-02-18 10:41:07.125 049 12509.80 7.28 55077.00 88888.00 2008-02-18 10:41:07.250 049 12509.77 7.30 55077.03 88888.00 2008-02-18 10:41:07.375 049 12509.77 7.40 55077.05 88888.00 2008-02-18 10:41:07.500 049 12509.80 7.50 55077.10 88888.00 2008-02-18 10:41:07.625 049 12509.80 7.50 55077.07 88888.00 2008-02-18 10:41:07.750 049 12509.80 7.47 55077.07 88888.00 2008-02-18 10:41:07.875 049 12509.83 7.50 55077.07 88888.00 2008-02-18 10:41:08.000 049 12509.88 7.53 55077.10 88888.00 2008-02-18 10:41:08.125 049 12509.92 7.58 55077.12 88888.00 2008-02-18 10:41:08.250 049 12509.90 7.58 55077.12 88888.00 2008-02-18 10:41:08.375 049 12509.88 7.58 55077.12 88888.00 2008-02-18 10:41:08.500 049 12509.95 7.58 55077.15 88888.00 2008-02-18 10:41:08.625 049 12509.85 7.58 55077.15 88888.00 2008-02-18 10:41:08.750 049 12509.77 7.58 55077.15 88888.00 2008-02-18 10:41:08.875 049 12509.75 7.60 55077.15 88888.00 2008-02-18 10:41:09.000 049 12509.73 7.58 55077.18 88888.00 2008-02-18 10:41:09.125 049 12509.75 7.65 55077.22 88888.00 2008-02-18 10:41:09.250 049 12509.75 7.62 55077.25 88888.00 2008-02-18 10:41:09.375 049 12509.75 7.65 55077.25 88888.00 2008-02-18 10:41:09.500 049 12509.75 7.72 55077.28 88888.00 2008-02-18 10:41:09.625 049 12509.80 7.72 55077.30 88888.00 2008-02-18 10:41:09.750 049 12509.80 7.72 55077.35 88888.00 2008-02-18 10:41:09.875 049 12509.73 7.70 55077.30 88888.00 2008-02-18 10:41:10.000 049 12509.75 7.70 55077.30 88888.00 2008-02-18 10:41:10.125 049 12509.73 7.70 55077.30 88888.00 2008-02-18 10:41:10.250 049 12509.73 7.80 55077.35 88888.00 2008-02-18 10:41:10.375 049 12509.77 7.83 55077.38 88888.00 2008-02-18 10:41:10.500 049 12509.70 7.78 55077.35 88888.00 2008-02-18 10:41:10.625 049 12509.73 7.78 55077.35 88888.00 2008-02-18 10:41:10.750 049 12509.75 7.78 55077.38 88888.00 2008-02-18 10:41:10.875 049 12509.70 7.83 55077.40 88888.00 2008-02-18 10:41:11.000 049 12509.70 7.83 55077.38 88888.00 2008-02-18 10:41:11.125 049 12509.65 7.78 55077.38 88888.00 2008-02-18 10:41:11.250 049 12509.60 7.78 55077.40 88888.00 2008-02-18 10:41:11.375 049 12509.67 7.80 55077.43 88888.00 2008-02-18 10:41:11.500 049 12509.65 7.78 55077.43 88888.00 2008-02-18 10:41:11.625 049 12509.62 7.75 55077.43 88888.00 2008-02-18 10:41:11.750 049 12509.60 7.83 55077.45 88888.00 2008-02-18 10:41:11.875 049 12509.60 7.90 55077.47 88888.00 2008-02-18 10:41:12.000 049 12509.62 7.92 55077.50 88888.00 2008-02-18 10:41:12.125 049 12509.65 7.83 55077.53 88888.00 2008-02-18 10:41:12.250 049 12509.65 7.83 55077.50 88888.00 2008-02-18 10:41:12.375 049 12509.65 7.83 55077.47 88888.00 2008-02-18 10:41:12.500 049 12509.62 7.85 55077.50 88888.00 2008-02-18 10:41:12.625 049 12509.62 7.85 55077.47 88888.00 2008-02-18 10:41:12.750 049 12509.65 7.80 55077.50 88888.00 2008-02-18 10:41:12.875 049 12509.62 7.80 55077.50 88888.00 2008-02-18 10:41:13.000 049 12509.58 7.78 55077.47 88888.00 2008-02-18 10:41:13.125 049 12509.65 7.90 55077.53 88888.00 2008-02-18 10:41:13.250 049 12509.70 7.97 55077.57 88888.00 2008-02-18 10:41:13.375 049 12509.75 8.05 55077.60 88888.00 2008-02-18 10:41:13.500 049 12509.70 8.03 55077.60 88888.00 2008-02-18 10:41:13.625 049 12509.70 8.00 55077.60 88888.00 2008-02-18 10:41:13.750 049 12509.67 8.05 55077.62 88888.00 2008-02-18 10:41:13.875 049 12509.65 8.07 55077.65 88888.00 2008-02-18 10:41:14.000 049 12509.70 8.05 55077.62 88888.00 2008-02-18 10:41:14.125 049 12509.67 7.97 55077.60 88888.00 2008-02-18 10:41:14.250 049 12509.62 8.05 55077.62 88888.00 2008-02-18 10:41:14.375 049 12509.67 8.12 55077.68 88888.00 2008-02-18 10:41:14.500 049 12509.77 8.12 55077.68 88888.00 2008-02-18 10:41:14.625 049 12509.73 8.10 55077.68 88888.00 2008-02-18 10:41:14.750 049 12509.65 8.07 55077.68 88888.00 2008-02-18 10:41:14.875 049 12509.65 8.10 55077.68 88888.00 2008-02-18 10:41:15.000 049 12509.67 8.15 55077.68 88888.00 2008-02-18 10:41:15.125 049 12509.70 8.18 55077.70 88888.00 2008-02-18 10:41:15.250 049 12509.65 8.12 55077.70 88888.00 2008-02-18 10:41:15.375 049 12509.62 8.12 55077.72 88888.00 2008-02-18 10:41:15.500 049 12509.65 8.15 55077.70 88888.00 2008-02-18 10:41:15.625 049 12509.67 8.20 55077.72 88888.00 2008-02-18 10:41:15.750 049 12509.73 8.30 55077.78 88888.00 2008-02-18 10:41:15.875 049 12509.70 8.32 55077.78 88888.00 2008-02-18 10:41:16.000 049 12509.67 8.25 55077.75 88888.00 2008-02-18 10:41:16.125 049 12509.67 8.25 55077.75 88888.00 2008-02-18 10:41:16.250 049 12509.73 8.28 55077.78 88888.00 2008-02-18 10:41:16.375 049 12509.67 8.32 55077.75 88888.00 2008-02-18 10:41:16.500 049 12509.77 8.40 55077.82 88888.00 2008-02-18 10:41:16.625 049 12509.73 8.40 55077.82 88888.00 2008-02-18 10:41:16.750 049 12509.73 8.40 55077.78 88888.00 2008-02-18 10:41:16.875 049 12509.77 8.40 55077.80 88888.00 2008-02-18 10:41:17.000 049 12509.77 8.45 55077.80 88888.00 2008-02-18 10:41:17.125 049 12509.73 8.47 55077.80 88888.00 2008-02-18 10:41:17.250 049 12509.83 8.55 55077.85 88888.00 2008-02-18 10:41:17.375 049 12509.85 8.55 55077.85 88888.00 2008-02-18 10:41:17.500 049 12509.85 8.55 55077.85 88888.00 2008-02-18 10:41:17.625 049 12509.75 8.57 55077.82 88888.00 2008-02-18 10:41:17.750 049 12509.77 8.62 55077.85 88888.00 2008-02-18 10:41:17.875 049 12509.83 8.65 55077.88 88888.00 2008-02-18 10:41:18.000 049 12509.83 8.65 55077.85 88888.00 2008-02-18 10:41:18.125 049 12509.73 8.65 55077.88 88888.00 2008-02-18 10:41:18.250 049 12509.75 8.70 55077.90 88888.00 2008-02-18 10:41:18.375 049 12509.85 8.72 55077.93 88888.00 2008-02-18 10:41:18.500 049 12509.80 8.68 55077.90 88888.00 2008-02-18 10:41:18.625 049 12509.73 8.68 55077.90 88888.00 2008-02-18 10:41:18.750 049 12509.70 8.72 55077.90 88888.00 2008-02-18 10:41:18.875 049 12509.73 8.78 55077.93 88888.00 2008-02-18 10:41:19.000 049 12509.75 8.72 55077.95 88888.00 2008-02-18 10:41:19.125 049 12509.67 8.72 55077.93 88888.00 2008-02-18 10:41:19.250 049 12509.73 8.78 55077.97 88888.00 2008-02-18 10:41:19.375 049 12509.75 8.75 55077.97 88888.00 2008-02-18 10:41:19.500 049 12509.70 8.78 55077.95 88888.00 2008-02-18 10:41:19.625 049 12509.62 8.78 55077.95 88888.00 2008-02-18 10:41:19.750 049 12509.60 8.80 55077.95 88888.00 2008-02-18 10:41:19.875 049 12509.60 8.80 55077.97 88888.00 2008-02-18 10:41:20.000 049 12509.67 8.85 55077.97 88888.00 2008-02-18 10:41:20.125 049 12509.75 8.85 55078.03 88888.00 2008-02-18 10:41:20.250 049 12509.73 8.82 55078.00 88888.00 2008-02-18 10:41:20.375 049 12509.62 8.82 55078.03 88888.00 2008-02-18 10:41:20.500 049 12509.70 8.90 55078.03 88888.00 2008-02-18 10:41:20.625 049 12509.70 8.95 55078.05 88888.00 2008-02-18 10:41:20.750 049 12509.70 8.93 55078.05 88888.00 2008-02-18 10:41:20.875 049 12509.73 8.95 55078.03 88888.00 2008-02-18 10:41:21.000 049 12509.75 8.95 55078.05 88888.00 2008-02-18 10:41:21.125 049 12509.73 8.97 55078.12 88888.00 2008-02-18 10:41:21.250 049 12509.62 8.97 55078.10 88888.00 2008-02-18 10:41:21.375 049 12509.58 9.00 55078.12 88888.00 2008-02-18 10:41:21.500 049 12509.65 8.97 55078.12 88888.00 2008-02-18 10:41:21.625 049 12509.62 8.95 55078.12 88888.00 2008-02-18 10:41:21.750 049 12509.62 9.00 55078.15 88888.00 2008-02-18 10:41:21.875 049 12509.62 9.00 55078.18 88888.00 2008-02-18 10:41:22.000 049 12509.65 9.05 55078.12 88888.00 2008-02-18 10:41:22.125 049 12509.60 9.05 55078.15 88888.00 2008-02-18 10:41:22.250 049 12509.55 9.05 55078.12 88888.00 2008-02-18 10:41:22.375 049 12509.58 9.05 55078.15 88888.00 2008-02-18 10:41:22.500 049 12509.50 9.05 55078.15 88888.00 2008-02-18 10:41:22.625 049 12509.45 9.03 55078.12 88888.00 2008-02-18 10:41:22.750 049 12509.45 9.07 55078.18 88888.00 2008-02-18 10:41:22.875 049 12509.52 9.15 55078.22 88888.00 2008-02-18 10:41:23.000 049 12509.50 9.12 55078.22 88888.00 2008-02-18 10:41:23.125 049 12509.50 9.15 55078.25 88888.00 2008-02-18 10:41:23.250 049 12509.48 9.22 55078.25 88888.00 2008-02-18 10:41:23.375 049 12509.48 9.25 55078.28 88888.00 2008-02-18 10:41:23.500 049 12509.42 9.30 55078.28 88888.00 2008-02-18 10:41:23.625 049 12509.42 9.32 55078.30 88888.00 2008-02-18 10:41:23.750 049 12509.38 9.32 55078.28 88888.00 2008-02-18 10:41:23.875 049 12509.33 9.32 55078.32 88888.00 2008-02-18 10:41:24.000 049 12509.38 9.35 55078.30 88888.00 2008-02-18 10:41:24.125 049 12509.35 9.38 55078.38 88888.00 2008-02-18 10:41:24.250 049 12509.30 9.35 55078.30 88888.00 2008-02-18 10:41:24.375 049 12509.30 9.32 55078.30 88888.00 2008-02-18 10:41:24.500 049 12509.27 9.38 55078.30 88888.00 2008-02-18 10:41:24.625 049 12509.27 9.40 55078.38 88888.00 2008-02-18 10:41:24.750 049 12509.25 9.40 55078.38 88888.00 2008-02-18 10:41:24.875 049 12509.20 9.38 55078.38 88888.00 2008-02-18 10:41:25.000 049 12509.12 9.32 55078.35 88888.00 2008-02-18 10:41:25.125 049 12509.15 9.38 55078.43 88888.00 2008-02-18 10:41:25.250 049 12509.15 9.38 55078.43 88888.00 2008-02-18 10:41:25.375 049 12509.15 9.43 55078.43 88888.00 2008-02-18 10:41:25.500 049 12509.15 9.43 55078.45 88888.00 2008-02-18 10:41:25.625 049 12509.05 9.40 55078.45 88888.00 2008-02-18 10:41:25.750 049 12509.02 9.38 55078.45 88888.00 2008-02-18 10:41:25.875 049 12509.00 9.32 55078.47 88888.00 2008-02-18 10:41:26.000 049 12508.95 9.35 55078.47 88888.00 2008-02-18 10:41:26.125 049 12508.92 9.38 55078.50 88888.00 2008-02-18 10:41:26.250 049 12508.90 9.32 55078.50 88888.00 2008-02-18 10:41:26.375 049 12508.85 9.30 55078.50 88888.00 2008-02-18 10:41:26.500 049 12508.73 9.30 55078.55 88888.00 2008-02-18 10:41:26.625 049 12508.73 9.35 55078.60 88888.00 2008-02-18 10:41:26.750 049 12508.70 9.30 55078.62 88888.00 2008-02-18 10:41:26.875 049 12508.55 9.28 55078.60 88888.00 2008-02-18 10:41:27.000 049 12508.40 9.15 55078.60 88888.00 2008-02-18 10:41:27.125 049 12508.33 9.12 55078.65 88888.00 2008-02-18 10:41:27.250 049 12508.20 9.10 55078.68 88888.00 2008-02-18 10:41:27.375 049 12508.08 9.03 55078.72 88888.00 2008-02-18 10:41:27.500 049 12507.92 8.93 55078.72 88888.00 2008-02-18 10:41:27.625 049 12507.85 8.88 55078.72 88888.00 2008-02-18 10:41:27.750 049 12507.83 8.88 55078.75 88888.00 2008-02-18 10:41:27.875 049 12507.73 8.93 55078.80 88888.00 2008-02-18 10:41:28.000 049 12507.55 8.85 55078.80 88888.00 2008-02-18 10:41:28.125 049 12507.42 8.75 55078.78 88888.00 2008-02-18 10:41:28.250 049 12507.30 8.62 55078.78 88888.00 2008-02-18 10:41:28.375 049 12507.23 8.65 55078.80 88888.00 2008-02-18 10:41:28.500 049 12507.20 8.62 55078.80 88888.00 2008-02-18 10:41:28.625 049 12507.23 8.60 55078.85 88888.00 2008-02-18 10:41:28.750 049 12507.20 8.65 55078.93 88888.00 2008-02-18 10:41:28.875 049 12507.02 8.57 55078.93 88888.00 2008-02-18 10:41:29.000 049 12506.92 8.40 55078.93 88888.00 2008-02-18 10:41:29.125 049 12506.90 8.38 55078.93 88888.00 2008-02-18 10:41:29.250 049 12506.77 8.32 55078.95 88888.00 2008-02-18 10:41:29.375 049 12506.70 8.30 55078.93 88888.00 2008-02-18 10:41:29.500 049 12506.65 8.30 55078.95 88888.00 2008-02-18 10:41:29.625 049 12506.55 8.28 55078.97 88888.00 2008-02-18 10:41:29.750 049 12506.45 8.18 55079.00 88888.00 2008-02-18 10:41:29.875 049 12506.40 8.15 55079.00 88888.00 2008-02-18 10:41:30.000 049 12506.35 8.07 55079.00 88888.00 2008-02-18 10:41:30.125 049 12506.40 8.07 55079.05 88888.00 2008-02-18 10:41:30.250 049 12506.40 8.07 55079.05 88888.00 2008-02-18 10:41:30.375 049 12506.38 8.05 55079.05 88888.00 2008-02-18 10:41:30.500 049 12506.38 8.03 55079.07 88888.00 2008-02-18 10:41:30.625 049 12506.38 7.95 55079.07 88888.00 2008-02-18 10:41:30.750 049 12506.33 7.92 55079.10 88888.00 2008-02-18 10:41:30.875 049 12506.30 7.92 55079.12 88888.00 2008-02-18 10:41:31.000 049 12506.27 7.92 55079.12 88888.00 2008-02-18 10:41:31.125 049 12506.25 7.95 55079.15 88888.00 2008-02-18 10:41:31.250 049 12506.12 7.85 55079.12 88888.00 2008-02-18 10:41:31.375 049 12506.10 7.80 55079.12 88888.00 2008-02-18 10:41:31.500 049 12506.08 7.75 55079.12 88888.00 2008-02-18 10:41:31.625 049 12506.08 7.80 55079.18 88888.00 2008-02-18 10:41:31.750 049 12506.08 7.85 55079.18 88888.00 2008-02-18 10:41:31.875 049 12506.12 7.80 55079.20 88888.00 2008-02-18 10:41:32.000 049 12506.10 7.78 55079.18 88888.00 2008-02-18 10:41:32.125 049 12506.02 7.72 55079.20 88888.00 2008-02-18 10:41:32.250 049 12506.10 7.75 55079.20 88888.00 2008-02-18 10:41:32.375 049 12506.12 7.75 55079.22 88888.00 2008-02-18 10:41:32.500 049 12506.08 7.70 55079.20 88888.00 2008-02-18 10:41:32.625 049 12506.10 7.72 55079.22 88888.00 2008-02-18 10:41:32.750 049 12506.12 7.75 55079.25 88888.00 2008-02-18 10:41:32.875 049 12506.10 7.78 55079.28 88888.00 2008-02-18 10:41:33.000 049 12506.12 7.83 55079.28 88888.00 2008-02-18 10:41:33.125 049 12506.17 7.83 55079.25 88888.00 2008-02-18 10:41:33.250 049 12506.12 7.80 55079.28 88888.00 2008-02-18 10:41:33.375 049 12506.17 7.85 55079.28 88888.00 2008-02-18 10:41:33.500 049 12506.25 7.90 55079.25 88888.00 2008-02-18 10:41:33.625 049 12506.35 8.00 55079.28 88888.00 2008-02-18 10:41:33.750 049 12506.42 8.10 55079.30 88888.00 2008-02-18 10:41:33.875 049 12506.40 8.10 55079.28 88888.00 2008-02-18 10:41:34.000 049 12506.40 8.12 55079.22 88888.00 2008-02-18 10:41:34.125 049 12506.48 8.25 55079.28 88888.00 2008-02-18 10:41:34.250 049 12506.58 8.32 55079.28 88888.00 2008-02-18 10:41:34.375 049 12506.58 8.32 55079.25 88888.00 2008-02-18 10:41:34.500 049 12506.60 8.35 55079.22 88888.00 2008-02-18 10:41:34.625 049 12506.62 8.40 55079.25 88888.00 2008-02-18 10:41:34.750 049 12506.70 8.47 55079.25 88888.00 2008-02-18 10:41:34.875 049 12506.83 8.53 55079.20 88888.00 2008-02-18 10:41:35.000 049 12506.90 8.60 55079.20 88888.00 2008-02-18 10:41:35.125 049 12507.00 8.72 55079.25 88888.00 2008-02-18 10:41:35.250 049 12507.02 8.85 55079.28 88888.00 2008-02-18 10:41:35.375 049 12507.05 8.90 55079.22 88888.00 2008-02-18 10:41:35.500 049 12507.00 8.90 55079.20 88888.00 2008-02-18 10:41:35.625 049 12507.02 8.95 55079.20 88888.00 2008-02-18 10:41:35.750 049 12507.02 9.00 55079.20 88888.00 2008-02-18 10:41:35.875 049 12507.08 9.10 55079.25 88888.00 2008-02-18 10:41:36.000 049 12507.12 9.20 55079.22 88888.00 2008-02-18 10:41:36.125 049 12507.17 9.22 55079.25 88888.00 2008-02-18 10:41:36.250 049 12507.17 9.25 55079.22 88888.00 2008-02-18 10:41:36.375 049 12507.20 9.28 55079.22 88888.00 2008-02-18 10:41:36.500 049 12507.23 9.40 55079.22 88888.00 2008-02-18 10:41:36.625 049 12507.25 9.50 55079.22 88888.00 2008-02-18 10:41:36.750 049 12507.33 9.57 55079.20 88888.00 2008-02-18 10:41:36.875 049 12507.35 9.60 55079.22 88888.00 2008-02-18 10:41:37.000 049 12507.38 9.68 55079.20 88888.00 2008-02-18 10:41:37.125 049 12507.38 9.75 55079.22 88888.00 2008-02-18 10:41:37.250 049 12507.35 9.78 55079.20 88888.00 2008-02-18 10:41:37.375 049 12507.40 9.82 55079.22 88888.00 2008-02-18 10:41:37.500 049 12507.35 9.88 55079.22 88888.00 2008-02-18 10:41:37.625 049 12507.33 9.90 55079.25 88888.00 2008-02-18 10:41:37.750 049 12507.35 9.93 55079.25 88888.00 2008-02-18 10:41:37.875 049 12507.30 9.95 55079.22 88888.00 2008-02-18 10:41:38.000 049 12507.25 9.95 55079.22 88888.00 2008-02-18 10:41:38.125 049 12507.35 10.00 55079.22 88888.00 2008-02-18 10:41:38.250 049 12507.40 10.03 55079.25 88888.00 2008-02-18 10:41:38.375 049 12507.38 10.07 55079.25 88888.00 2008-02-18 10:41:38.500 049 12507.30 10.07 55079.22 88888.00 2008-02-18 10:41:38.625 049 12507.23 10.00 55079.22 88888.00 2008-02-18 10:41:38.750 049 12507.23 10.03 55079.25 88888.00 2008-02-18 10:41:38.875 049 12507.25 10.07 55079.28 88888.00 2008-02-18 10:41:39.000 049 12507.25 10.12 55079.25 88888.00 2008-02-18 10:41:39.125 049 12507.25 10.15 55079.25 88888.00 2008-02-18 10:41:39.250 049 12507.23 10.20 55079.32 88888.00 2008-02-18 10:41:39.375 049 12507.30 10.25 55079.30 88888.00 2008-02-18 10:41:39.500 049 12507.27 10.20 55079.28 88888.00 2008-02-18 10:41:39.625 049 12507.33 10.25 55079.28 88888.00 2008-02-18 10:41:39.750 049 12507.33 10.22 55079.28 88888.00 2008-02-18 10:41:39.875 049 12507.33 10.25 55079.28 88888.00 2008-02-18 10:41:40.000 049 12507.38 10.28 55079.28 88888.00 2008-02-18 10:41:40.125 049 12507.42 10.35 55079.30 88888.00 2008-02-18 10:41:40.250 049 12507.38 10.38 55079.30 88888.00 2008-02-18 10:41:40.375 049 12507.33 10.38 55079.30 88888.00 2008-02-18 10:41:40.500 049 12507.35 10.35 55079.28 88888.00 2008-02-18 10:41:40.625 049 12507.38 10.40 55079.30 88888.00 2008-02-18 10:41:40.750 049 12507.40 10.40 55079.30 88888.00 2008-02-18 10:41:40.875 049 12507.42 10.43 55079.28 88888.00 2008-02-18 10:41:41.000 049 12507.45 10.43 55079.28 88888.00 2008-02-18 10:41:41.125 049 12507.55 10.50 55079.28 88888.00 2008-02-18 10:41:41.250 049 12507.58 10.55 55079.30 88888.00 2008-02-18 10:41:41.375 049 12507.62 10.55 55079.32 88888.00 2008-02-18 10:41:41.500 049 12507.67 10.47 55079.30 88888.00 2008-02-18 10:41:41.625 049 12507.60 10.53 55079.30 88888.00 2008-02-18 10:41:41.750 049 12507.65 10.55 55079.30 88888.00 2008-02-18 10:41:41.875 049 12507.75 10.57 55079.30 88888.00 2008-02-18 10:41:42.000 049 12507.75 10.57 55079.30 88888.00 2008-02-18 10:41:42.125 049 12507.80 10.65 55079.32 88888.00 2008-02-18 10:41:42.250 049 12507.85 10.72 55079.38 88888.00 2008-02-18 10:41:42.375 049 12507.83 10.70 55079.32 88888.00 2008-02-18 10:41:42.500 049 12507.77 10.68 55079.32 88888.00 2008-02-18 10:41:42.625 049 12507.77 10.68 55079.32 88888.00 2008-02-18 10:41:42.750 049 12507.83 10.70 55079.32 88888.00 2008-02-18 10:41:42.875 049 12507.92 10.78 55079.38 88888.00 2008-02-18 10:41:43.000 049 12507.95 10.80 55079.38 88888.00 2008-02-18 10:41:43.125 049 12507.92 10.72 55079.35 88888.00 2008-02-18 10:41:43.250 049 12507.88 10.78 55079.35 88888.00 2008-02-18 10:41:43.375 049 12507.95 10.93 55079.38 88888.00 2008-02-18 10:41:43.500 049 12507.95 10.95 55079.38 88888.00 2008-02-18 10:41:43.625 049 12507.92 10.90 55079.32 88888.00 2008-02-18 10:41:43.750 049 12507.92 10.88 55079.32 88888.00 2008-02-18 10:41:43.875 049 12507.90 10.90 55079.32 88888.00 2008-02-18 10:41:44.000 049 12507.98 11.00 55079.32 88888.00 2008-02-18 10:41:44.125 049 12508.00 11.05 55079.35 88888.00 2008-02-18 10:41:44.250 049 12507.88 11.00 55079.35 88888.00 2008-02-18 10:41:44.375 049 12507.92 11.05 55079.35 88888.00 2008-02-18 10:41:44.500 049 12508.02 11.18 55079.35 88888.00 2008-02-18 10:41:44.625 049 12508.10 11.18 55079.38 88888.00 2008-02-18 10:41:44.750 049 12508.12 11.20 55079.40 88888.00 2008-02-18 10:41:44.875 049 12508.12 11.20 55079.35 88888.00 2008-02-18 10:41:45.000 049 12508.10 11.22 55079.32 88888.00 2008-02-18 10:41:45.125 049 12508.10 11.22 55079.38 88888.00 2008-02-18 10:41:45.250 049 12508.20 11.30 55079.43 88888.00 2008-02-18 10:41:45.375 049 12508.23 11.35 55079.35 88888.00 2008-02-18 10:41:45.500 049 12508.23 11.35 55079.35 88888.00 2008-02-18 10:41:45.625 049 12508.27 11.32 55079.40 88888.00 2008-02-18 10:41:45.750 049 12508.27 11.32 55079.38 88888.00 2008-02-18 10:41:45.875 049 12508.23 11.35 55079.38 88888.00 2008-02-18 10:41:46.000 049 12508.12 11.38 55079.35 88888.00 2008-02-18 10:41:46.125 049 12508.10 11.47 55079.35 88888.00 2008-02-18 10:41:46.250 049 12508.10 11.50 55079.40 88888.00 2008-02-18 10:41:46.375 049 12508.12 11.50 55079.43 88888.00 2008-02-18 10:41:46.500 049 12508.10 11.50 55079.43 88888.00 2008-02-18 10:41:46.625 049 12508.12 11.55 55079.43 88888.00 2008-02-18 10:41:46.750 049 12508.15 11.55 55079.43 88888.00 2008-02-18 10:41:46.875 049 12508.15 11.62 55079.45 88888.00 2008-02-18 10:41:47.000 049 12508.05 11.57 55079.40 88888.00 2008-02-18 10:41:47.125 049 12508.00 11.55 55079.40 88888.00 2008-02-18 10:41:47.250 049 12508.00 11.62 55079.43 88888.00 2008-02-18 10:41:47.375 049 12508.02 11.65 55079.43 88888.00 2008-02-18 10:41:47.500 049 12508.12 11.72 55079.43 88888.00 2008-02-18 10:41:47.625 049 12508.17 11.72 55079.45 88888.00 2008-02-18 10:41:47.750 049 12508.10 11.75 55079.40 88888.00 2008-02-18 10:41:47.875 049 12508.15 11.80 55079.40 88888.00 2008-02-18 10:41:48.000 049 12508.27 11.80 55079.43 88888.00 2008-02-18 10:41:48.125 049 12508.30 11.82 55079.47 88888.00 2008-02-18 10:41:48.250 049 12508.30 11.82 55079.50 88888.00 2008-02-18 10:41:48.375 049 12508.30 11.82 55079.45 88888.00 2008-02-18 10:41:48.500 049 12508.33 11.85 55079.50 88888.00 2008-02-18 10:41:48.625 049 12508.42 11.93 55079.47 88888.00 2008-02-18 10:41:48.750 049 12508.38 11.95 55079.45 88888.00 2008-02-18 10:41:48.875 049 12508.38 11.97 55079.47 88888.00 2008-02-18 10:41:49.000 049 12508.42 12.00 55079.47 88888.00 2008-02-18 10:41:49.125 049 12508.42 12.03 55079.47 88888.00 2008-02-18 10:41:49.250 049 12508.40 12.07 55079.50 88888.00 2008-02-18 10:41:49.375 049 12508.45 12.10 55079.50 88888.00 2008-02-18 10:41:49.500 049 12508.45 12.12 55079.50 88888.00 2008-02-18 10:41:49.625 049 12508.50 12.12 55079.47 88888.00 2008-02-18 10:41:49.750 049 12508.52 12.10 55079.47 88888.00 2008-02-18 10:41:49.875 049 12508.52 12.12 55079.47 88888.00 2008-02-18 10:41:50.000 049 12508.52 12.15 55079.47 88888.00 2008-02-18 10:41:50.125 049 12508.55 12.18 55079.50 88888.00 2008-02-18 10:41:50.250 049 12508.58 12.28 55079.55 88888.00 2008-02-18 10:41:50.375 049 12508.62 12.28 55079.50 88888.00 2008-02-18 10:41:50.500 049 12508.60 12.30 55079.50 88888.00 2008-02-18 10:41:50.625 049 12508.52 12.25 55079.47 88888.00 2008-02-18 10:41:50.750 049 12508.52 12.25 55079.47 88888.00 2008-02-18 10:41:50.875 049 12508.65 12.30 55079.50 88888.00 2008-02-18 10:41:51.000 049 12508.70 12.30 55079.47 88888.00 2008-02-18 10:41:51.125 049 12508.73 12.35 55079.53 88888.00 2008-02-18 10:41:51.250 049 12508.62 12.38 55079.53 88888.00 2008-02-18 10:41:51.375 049 12508.58 12.40 55079.53 88888.00 2008-02-18 10:41:51.500 049 12508.55 12.43 55079.55 88888.00 2008-02-18 10:41:51.625 049 12508.60 12.47 55079.60 88888.00 2008-02-18 10:41:51.750 049 12508.62 12.55 55079.60 88888.00 2008-02-18 10:41:51.875 049 12508.52 12.53 55079.57 88888.00 2008-02-18 10:41:52.000 049 12508.52 12.50 55079.55 88888.00 2008-02-18 10:41:52.125 049 12508.55 12.53 55079.57 88888.00 2008-02-18 10:41:52.250 049 12508.52 12.53 55079.60 88888.00 2008-02-18 10:41:52.375 049 12508.52 12.50 55079.60 88888.00 2008-02-18 10:41:52.500 049 12508.55 12.60 55079.65 88888.00 2008-02-18 10:41:52.625 049 12508.50 12.62 55079.60 88888.00 2008-02-18 10:41:52.750 049 12508.45 12.62 55079.68 88888.00 2008-02-18 10:41:52.875 049 12508.40 12.62 55079.68 88888.00 2008-02-18 10:41:53.000 049 12508.35 12.60 55079.60 88888.00 2008-02-18 10:41:53.125 049 12508.27 12.60 55079.65 88888.00 2008-02-18 10:41:53.250 049 12508.30 12.68 55079.68 88888.00 2008-02-18 10:41:53.375 049 12508.40 12.75 55079.68 88888.00 2008-02-18 10:41:53.500 049 12508.35 12.70 55079.70 88888.00 2008-02-18 10:41:53.625 049 12508.27 12.62 55079.68 88888.00 2008-02-18 10:41:53.750 049 12508.30 12.70 55079.70 88888.00 2008-02-18 10:41:53.875 049 12508.30 12.78 55079.72 88888.00 2008-02-18 10:41:54.000 049 12508.27 12.80 55079.75 88888.00 2008-02-18 10:41:54.125 049 12508.25 12.78 55079.78 88888.00 2008-02-18 10:41:54.250 049 12508.23 12.70 55079.78 88888.00 2008-02-18 10:41:54.375 049 12508.30 12.75 55079.80 88888.00 2008-02-18 10:41:54.500 049 12508.25 12.75 55079.80 88888.00 2008-02-18 10:41:54.625 049 12508.17 12.75 55079.80 88888.00 2008-02-18 10:41:54.750 049 12508.17 12.80 55079.80 88888.00 2008-02-18 10:41:54.875 049 12508.20 12.75 55079.80 88888.00 2008-02-18 10:41:55.000 049 12508.10 12.68 55079.78 88888.00 2008-02-18 10:41:55.125 049 12508.08 12.70 55079.78 88888.00 2008-02-18 10:41:55.250 049 12508.12 12.75 55079.82 88888.00 2008-02-18 10:41:55.375 049 12508.17 12.75 55079.82 88888.00 2008-02-18 10:41:55.500 049 12508.12 12.72 55079.85 88888.00 2008-02-18 10:41:55.625 049 12508.17 12.78 55079.85 88888.00 2008-02-18 10:41:55.750 049 12508.17 12.75 55079.88 88888.00 2008-02-18 10:41:55.875 049 12508.15 12.78 55079.88 88888.00 2008-02-18 10:41:56.000 049 12508.15 12.75 55079.88 88888.00 2008-02-18 10:41:56.125 049 12508.10 12.68 55079.85 88888.00 2008-02-18 10:41:56.250 049 12508.05 12.68 55079.85 88888.00 2008-02-18 10:41:56.375 049 12508.12 12.70 55079.85 88888.00 2008-02-18 10:41:56.500 049 12508.20 12.75 55079.88 88888.00 2008-02-18 10:41:56.625 049 12508.15 12.75 55079.93 88888.00 2008-02-18 10:41:56.750 049 12508.17 12.78 55079.93 88888.00 2008-02-18 10:41:56.875 049 12508.20 12.78 55079.95 88888.00 2008-02-18 10:41:57.000 049 12508.20 12.78 55079.95 88888.00 2008-02-18 10:41:57.125 049 12508.27 12.82 55080.03 88888.00 2008-02-18 10:41:57.250 049 12508.30 12.88 55080.00 88888.00 2008-02-18 10:41:57.375 049 12508.35 12.93 55079.97 88888.00 2008-02-18 10:41:57.500 049 12508.33 12.90 55080.00 88888.00 2008-02-18 10:41:57.625 049 12508.23 12.82 55079.97 88888.00 2008-02-18 10:41:57.750 049 12508.15 12.75 55079.95 88888.00 2008-02-18 10:41:57.875 049 12508.23 12.80 55079.97 88888.00 2008-02-18 10:41:58.000 049 12508.23 12.78 55079.97 88888.00 2008-02-18 10:41:58.125 049 12508.23 12.85 55080.03 88888.00 2008-02-18 10:41:58.250 049 12508.20 12.90 55080.05 88888.00 2008-02-18 10:41:58.375 049 12508.17 12.90 55080.03 88888.00 2008-02-18 10:41:58.500 049 12508.05 12.80 55080.03 88888.00 2008-02-18 10:41:58.625 049 12508.05 12.80 55080.03 88888.00 2008-02-18 10:41:58.750 049 12508.12 12.85 55080.03 88888.00 2008-02-18 10:41:58.875 049 12508.08 12.80 55080.07 88888.00 2008-02-18 10:41:59.000 049 12508.10 12.78 55080.10 88888.00 2008-02-18 10:41:59.125 049 12508.17 12.85 55080.12 88888.00 2008-02-18 10:41:59.250 049 12508.12 12.82 55080.10 88888.00 2008-02-18 10:41:59.375 049 12508.15 12.82 55080.10 88888.00 2008-02-18 10:41:59.500 049 12508.17 12.85 55080.07 88888.00 2008-02-18 10:41:59.625 049 12508.15 12.82 55080.07 88888.00 2008-02-18 10:41:59.750 049 12508.02 12.85 55080.12 88888.00 2008-02-18 10:41:59.875 049 12507.95 12.82 55080.12 88888.00 2008-02-18 10:42:00.000 049 12507.90 12.80 55080.15 88888.00 2008-02-18 10:42:00.125 049 12507.77 12.72 55080.15 88888.00 2008-02-18 10:42:00.250 049 12507.70 12.72 55080.15 88888.00 2008-02-18 10:42:00.375 049 12507.77 12.68 55080.18 88888.00 2008-02-18 10:42:00.500 049 12507.73 12.62 55080.18 88888.00 2008-02-18 10:42:00.625 049 12507.58 12.62 55080.20 88888.00 2008-02-18 10:42:00.750 049 12507.58 12.70 55080.28 88888.00 2008-02-18 10:42:00.875 049 12507.58 12.70 55080.30 88888.00 2008-02-18 10:42:01.000 049 12507.52 12.65 55080.32 88888.00 2008-02-18 10:42:01.125 049 12507.40 12.60 55080.28 88888.00 2008-02-18 10:42:01.250 049 12507.35 12.62 55080.28 88888.00 2008-02-18 10:42:01.375 049 12507.45 12.68 55080.28 88888.00 2008-02-18 10:42:01.500 049 12507.45 12.68 55080.30 88888.00 2008-02-18 10:42:01.625 049 12507.40 12.68 55080.32 88888.00 2008-02-18 10:42:01.750 049 12507.40 12.72 55080.32 88888.00 2008-02-18 10:42:01.875 049 12507.40 12.68 55080.30 88888.00 2008-02-18 10:42:02.000 049 12507.42 12.70 55080.30 88888.00 2008-02-18 10:42:02.125 049 12507.45 12.72 55080.32 88888.00 2008-02-18 10:42:02.250 049 12507.35 12.68 55080.30 88888.00 2008-02-18 10:42:02.375 049 12507.38 12.70 55080.30 88888.00 2008-02-18 10:42:02.500 049 12507.40 12.75 55080.35 88888.00 2008-02-18 10:42:02.625 049 12507.40 12.82 55080.35 88888.00 2008-02-18 10:42:02.750 049 12507.45 12.80 55080.32 88888.00 2008-02-18 10:42:02.875 049 12507.55 12.80 55080.38 88888.00 2008-02-18 10:42:03.000 049 12507.58 12.85 55080.32 88888.00 2008-02-18 10:42:03.125 049 12507.60 12.88 55080.32 88888.00 2008-02-18 10:42:03.250 049 12507.62 12.93 55080.35 88888.00 2008-02-18 10:42:03.375 049 12507.70 12.95 55080.32 88888.00 2008-02-18 10:42:03.500 049 12507.70 12.95 55080.30 88888.00 2008-02-18 10:42:03.625 049 12507.73 13.00 55080.32 88888.00 2008-02-18 10:42:03.750 049 12507.77 13.07 55080.30 88888.00 2008-02-18 10:42:03.875 049 12507.80 13.15 55080.35 88888.00 2008-02-18 10:42:04.000 049 12507.83 13.10 55080.30 88888.00 2008-02-18 10:42:04.125 049 12507.77 13.07 55080.32 88888.00 2008-02-18 10:42:04.250 049 12507.77 13.12 55080.30 88888.00 2008-02-18 10:42:04.375 049 12507.92 13.22 55080.35 88888.00 2008-02-18 10:42:04.500 049 12507.95 13.30 55080.32 88888.00 2008-02-18 10:42:04.625 049 12507.95 13.30 55080.35 88888.00 2008-02-18 10:42:04.750 049 12507.95 13.32 55080.32 88888.00 2008-02-18 10:42:04.875 049 12507.98 13.35 55080.35 88888.00 2008-02-18 10:42:05.000 049 12508.00 13.32 55080.32 88888.00 2008-02-18 10:42:05.125 049 12507.92 13.28 55080.32 88888.00 2008-02-18 10:42:05.250 049 12507.92 13.28 55080.32 88888.00 2008-02-18 10:42:05.375 049 12507.98 13.32 55080.35 88888.00 2008-02-18 10:42:05.500 049 12508.02 13.40 55080.35 88888.00 2008-02-18 10:42:05.625 049 12508.08 13.43 55080.38 88888.00 2008-02-18 10:42:05.750 049 12508.15 13.40 55080.38 88888.00 2008-02-18 10:42:05.875 049 12508.15 13.40 55080.38 88888.00 2008-02-18 10:42:06.000 049 12508.10 13.40 55080.38 88888.00 2008-02-18 10:42:06.125 049 12508.00 13.38 55080.38 88888.00 2008-02-18 10:42:06.250 049 12508.00 13.40 55080.38 88888.00 2008-02-18 10:42:06.375 049 12508.05 13.43 55080.40 88888.00 2008-02-18 10:42:06.500 049 12508.08 13.45 55080.40 88888.00 2008-02-18 10:42:06.625 049 12508.12 13.43 55080.43 88888.00 2008-02-18 10:42:06.750 049 12508.20 13.43 55080.43 88888.00 2008-02-18 10:42:06.875 049 12508.23 13.43 55080.40 88888.00 2008-02-18 10:42:07.000 049 12508.23 13.47 55080.40 88888.00 2008-02-18 10:42:07.125 049 12508.25 13.50 55080.43 88888.00 2008-02-18 10:42:07.250 049 12508.25 13.53 55080.45 88888.00 2008-02-18 10:42:07.375 049 12508.35 13.55 55080.45 88888.00 2008-02-18 10:42:07.500 049 12508.35 13.57 55080.43 88888.00 2008-02-18 10:42:07.625 049 12508.33 13.57 55080.43 88888.00 2008-02-18 10:42:07.750 049 12508.40 13.65 55080.43 88888.00 2008-02-18 10:42:07.875 049 12508.45 13.62 55080.45 88888.00 2008-02-18 10:42:08.000 049 12508.42 13.60 55080.40 88888.00 2008-02-18 10:42:08.125 049 12508.45 13.60 55080.43 88888.00 2008-02-18 10:42:08.250 049 12508.42 13.65 55080.45 88888.00 2008-02-18 10:42:08.375 049 12508.52 13.65 55080.43 88888.00 2008-02-18 10:42:08.500 049 12508.55 13.68 55080.43 88888.00 2008-02-18 10:42:08.625 049 12508.50 13.70 55080.47 88888.00 2008-02-18 10:42:08.750 049 12508.58 13.78 55080.47 88888.00 2008-02-18 10:42:08.875 049 12508.62 13.80 55080.47 88888.00 2008-02-18 10:42:09.000 049 12508.60 13.78 55080.43 88888.00 2008-02-18 10:42:09.125 049 12508.62 13.78 55080.45 88888.00 2008-02-18 10:42:09.250 049 12508.62 13.80 55080.45 88888.00 2008-02-18 10:42:09.375 049 12508.62 13.82 55080.45 88888.00 2008-02-18 10:42:09.500 049 12508.65 13.85 55080.45 88888.00 2008-02-18 10:42:09.625 049 12508.62 13.85 55080.45 88888.00 2008-02-18 10:42:09.750 049 12508.62 13.88 55080.45 88888.00 2008-02-18 10:42:09.875 049 12508.70 13.90 55080.45 88888.00 2008-02-18 10:42:10.000 049 12508.70 13.90 55080.45 88888.00 2008-02-18 10:42:10.125 049 12508.62 13.90 55080.45 88888.00 2008-02-18 10:42:10.250 049 12508.65 13.97 55080.47 88888.00 2008-02-18 10:42:10.375 049 12508.80 14.00 55080.47 88888.00 2008-02-18 10:42:10.500 049 12508.83 13.95 55080.45 88888.00 2008-02-18 10:42:10.625 049 12508.85 14.03 55080.47 88888.00 2008-02-18 10:42:10.750 049 12508.88 14.00 55080.50 88888.00 2008-02-18 10:42:10.875 049 12508.90 13.97 55080.47 88888.00 2008-02-18 10:42:11.000 049 12508.88 13.93 55080.45 88888.00 2008-02-18 10:42:11.125 049 12508.85 13.97 55080.47 88888.00 2008-02-18 10:42:11.250 049 12508.90 14.05 55080.50 88888.00 2008-02-18 10:42:11.375 049 12508.90 14.05 55080.50 88888.00 2008-02-18 10:42:11.500 049 12508.92 14.05 55080.50 88888.00 2008-02-18 10:42:11.625 049 12508.95 14.05 55080.47 88888.00 2008-02-18 10:42:11.750 049 12508.92 14.05 55080.50 88888.00 2008-02-18 10:42:11.875 049 12508.95 14.12 55080.53 88888.00 2008-02-18 10:42:12.000 049 12508.92 14.10 55080.53 88888.00 2008-02-18 10:42:12.125 049 12508.90 14.10 55080.53 88888.00 2008-02-18 10:42:12.250 049 12508.90 14.12 55080.53 88888.00 2008-02-18 10:42:12.375 049 12508.92 14.15 55080.53 88888.00 2008-02-18 10:42:12.500 049 12508.90 14.10 55080.53 88888.00 2008-02-18 10:42:12.625 049 12508.88 14.15 55080.53 88888.00 2008-02-18 10:42:12.750 049 12508.98 14.20 55080.57 88888.00 2008-02-18 10:42:12.875 049 12509.05 14.22 55080.60 88888.00 2008-02-18 10:42:13.000 049 12509.05 14.20 55080.55 88888.00 2008-02-18 10:42:13.125 049 12509.02 14.18 55080.57 88888.00 2008-02-18 10:42:13.250 049 12509.02 14.25 55080.57 88888.00 2008-02-18 10:42:13.375 049 12508.98 14.28 55080.60 88888.00 2008-02-18 10:42:13.500 049 12508.90 14.28 55080.57 88888.00 2008-02-18 10:42:13.625 049 12508.95 14.25 55080.60 88888.00 2008-02-18 10:42:13.750 049 12508.95 14.25 55080.57 88888.00 2008-02-18 10:42:13.875 049 12508.88 14.22 55080.57 88888.00 2008-02-18 10:42:14.000 049 12508.98 14.30 55080.60 88888.00 2008-02-18 10:42:14.125 049 12509.10 14.40 55080.65 88888.00 2008-02-18 10:42:14.250 049 12509.08 14.43 55080.62 88888.00 2008-02-18 10:42:14.375 049 12509.08 14.45 55080.60 88888.00 2008-02-18 10:42:14.500 049 12509.12 14.40 55080.60 88888.00 2008-02-18 10:42:14.625 049 12509.17 14.43 55080.60 88888.00 2008-02-18 10:42:14.750 049 12509.15 14.43 55080.62 88888.00 2008-02-18 10:42:14.875 049 12509.10 14.40 55080.62 88888.00 2008-02-18 10:42:15.000 049 12509.08 14.40 55080.65 88888.00 2008-02-18 10:42:15.125 049 12509.17 14.53 55080.70 88888.00 2008-02-18 10:42:15.250 049 12509.20 14.57 55080.68 88888.00 2008-02-18 10:42:15.375 049 12509.20 14.53 55080.68 88888.00 2008-02-18 10:42:15.500 049 12509.23 14.47 55080.68 88888.00 2008-02-18 10:42:15.625 049 12509.20 14.50 55080.65 88888.00 2008-02-18 10:42:15.750 049 12509.25 14.50 55080.62 88888.00 2008-02-18 10:42:15.875 049 12509.25 14.55 55080.65 88888.00 2008-02-18 10:42:16.000 049 12509.30 14.60 55080.65 88888.00 2008-02-18 10:42:16.125 049 12509.40 14.62 55080.68 88888.00 2008-02-18 10:42:16.250 049 12509.42 14.65 55080.65 88888.00 2008-02-18 10:42:16.375 049 12509.52 14.72 55080.65 88888.00 2008-02-18 10:42:16.500 049 12509.50 14.78 55080.65 88888.00 2008-02-18 10:42:16.625 049 12509.52 14.78 55080.65 88888.00 2008-02-18 10:42:16.750 049 12509.58 14.82 55080.65 88888.00 2008-02-18 10:42:16.875 049 12509.62 14.90 55080.68 88888.00 2008-02-18 10:42:17.000 049 12509.65 14.95 55080.62 88888.00 2008-02-18 10:42:17.125 049 12509.67 14.93 55080.62 88888.00 2008-02-18 10:42:17.250 049 12509.70 14.90 55080.62 88888.00 2008-02-18 10:42:17.375 049 12509.85 15.03 55080.62 88888.00 2008-02-18 10:42:17.500 049 12509.88 15.05 55080.65 88888.00 2008-02-18 10:42:17.625 049 12509.85 15.07 55080.65 88888.00 2008-02-18 10:42:17.750 049 12509.88 15.12 55080.65 88888.00 2008-02-18 10:42:17.875 049 12509.95 15.18 55080.70 88888.00 2008-02-18 10:42:18.000 049 12509.95 15.20 55080.65 88888.00 2008-02-18 10:42:18.125 049 12510.00 15.25 55080.68 88888.00 2008-02-18 10:42:18.250 049 12510.10 15.28 55080.70 88888.00 2008-02-18 10:42:18.375 049 12510.15 15.32 55080.70 88888.00 2008-02-18 10:42:18.500 049 12510.17 15.38 55080.70 88888.00 2008-02-18 10:42:18.625 049 12510.17 15.43 55080.70 88888.00 2008-02-18 10:42:18.750 049 12510.23 15.47 55080.68 88888.00 2008-02-18 10:42:18.875 049 12510.27 15.53 55080.68 88888.00 2008-02-18 10:42:19.000 049 12510.27 15.53 55080.65 88888.00 2008-02-18 10:42:19.125 049 12510.25 15.57 55080.68 88888.00 2008-02-18 10:42:19.250 049 12510.25 15.62 55080.68 88888.00 2008-02-18 10:42:19.375 049 12510.30 15.68 55080.70 88888.00 2008-02-18 10:42:19.500 049 12510.35 15.70 55080.70 88888.00 2008-02-18 10:42:19.625 049 12510.40 15.72 55080.68 88888.00 2008-02-18 10:42:19.750 049 12510.38 15.82 55080.68 88888.00 2008-02-18 10:42:19.875 049 12510.40 15.90 55080.70 88888.00 2008-02-18 10:42:20.000 049 12510.40 15.88 55080.68 88888.00 2008-02-18 10:42:20.125 049 12510.35 15.85 55080.68 88888.00 2008-02-18 10:42:20.250 049 12510.38 15.90 55080.72 88888.00 2008-02-18 10:42:20.375 049 12510.42 15.93 55080.70 88888.00 2008-02-18 10:42:20.500 049 12510.40 15.95 55080.70 88888.00 2008-02-18 10:42:20.625 049 12510.42 16.00 55080.70 88888.00 2008-02-18 10:42:20.750 049 12510.48 16.05 55080.68 88888.00 2008-02-18 10:42:20.875 049 12510.48 16.10 55080.72 88888.00 2008-02-18 10:42:21.000 049 12510.52 16.18 55080.78 88888.00 2008-02-18 10:42:21.125 049 12510.58 16.18 55080.75 88888.00 2008-02-18 10:42:21.250 049 12510.55 16.20 55080.78 88888.00 2008-02-18 10:42:21.375 049 12510.55 16.20 55080.78 88888.00 2008-02-18 10:42:21.500 049 12510.55 16.25 55080.78 88888.00 2008-02-18 10:42:21.625 049 12510.55 16.32 55080.78 88888.00 2008-02-18 10:42:21.750 049 12510.58 16.35 55080.80 88888.00 2008-02-18 10:42:21.875 049 12510.62 16.35 55080.80 88888.00 2008-02-18 10:42:22.000 049 12510.55 16.35 55080.80 88888.00 2008-02-18 10:42:22.125 049 12510.50 16.35 55080.78 88888.00 2008-02-18 10:42:22.250 049 12510.45 16.35 55080.78 88888.00 2008-02-18 10:42:22.375 049 12510.50 16.43 55080.80 88888.00 2008-02-18 10:42:22.500 049 12510.58 16.43 55080.80 88888.00 2008-02-18 10:42:22.625 049 12510.60 16.40 55080.80 88888.00 2008-02-18 10:42:22.750 049 12510.60 16.45 55080.82 88888.00 2008-02-18 10:42:22.875 049 12510.62 16.48 55080.82 88888.00 2008-02-18 10:42:23.000 049 12510.60 16.45 55080.80 88888.00 2008-02-18 10:42:23.125 049 12510.58 16.45 55080.80 88888.00 2008-02-18 10:42:23.250 049 12510.65 16.50 55080.82 88888.00 2008-02-18 10:42:23.375 049 12510.70 16.55 55080.85 88888.00 2008-02-18 10:42:23.500 049 12510.75 16.57 55080.82 88888.00 2008-02-18 10:42:23.625 049 12510.80 16.55 55080.82 88888.00 2008-02-18 10:42:23.750 049 12510.77 16.52 55080.82 88888.00 2008-02-18 10:42:23.875 049 12510.80 16.60 55080.88 88888.00 2008-02-18 10:42:24.000 049 12510.75 16.65 55080.85 88888.00 2008-02-18 10:42:24.125 049 12510.70 16.62 55080.85 88888.00 2008-02-18 10:42:24.250 049 12510.67 16.65 55080.82 88888.00 2008-02-18 10:42:24.375 049 12510.70 16.62 55080.85 88888.00 2008-02-18 10:42:24.500 049 12510.67 16.62 55080.85 88888.00 2008-02-18 10:42:24.625 049 12510.73 16.65 55080.88 88888.00 2008-02-18 10:42:24.750 049 12510.75 16.60 55080.90 88888.00 2008-02-18 10:42:24.875 049 12510.73 16.65 55080.93 88888.00 2008-02-18 10:42:25.000 049 12510.70 16.68 55080.95 88888.00 2008-02-18 10:42:25.125 049 12510.73 16.70 55081.00 88888.00 2008-02-18 10:42:25.250 049 12510.77 16.65 55081.00 88888.00 2008-02-18 10:42:25.375 049 12510.77 16.68 55080.97 88888.00 2008-02-18 10:42:25.500 049 12510.73 16.70 55080.97 88888.00 2008-02-18 10:42:25.625 049 12510.65 16.65 55080.97 88888.00 2008-02-18 10:42:25.750 049 12510.73 16.65 55080.97 88888.00 2008-02-18 10:42:25.875 049 12510.73 16.62 55080.97 88888.00 2008-02-18 10:42:26.000 049 12510.70 16.65 55081.00 88888.00 2008-02-18 10:42:26.125 049 12510.75 16.70 55081.00 88888.00 2008-02-18 10:42:26.250 049 12510.67 16.73 55081.05 88888.00 2008-02-18 10:42:26.375 049 12510.67 16.77 55081.05 88888.00 2008-02-18 10:42:26.500 049 12510.75 16.75 55081.07 88888.00 2008-02-18 10:42:26.625 049 12510.77 16.70 55081.03 88888.00 2008-02-18 10:42:26.750 049 12510.75 16.70 55081.03 88888.00 2008-02-18 10:42:26.875 049 12510.75 16.73 55081.05 88888.00 2008-02-18 10:42:27.000 049 12510.73 16.70 55081.07 88888.00 2008-02-18 10:42:27.125 049 12510.70 16.68 55081.07 88888.00 2008-02-18 10:42:27.250 049 12510.70 16.68 55081.05 88888.00 2008-02-18 10:42:27.375 049 12510.77 16.73 55081.05 88888.00 2008-02-18 10:42:27.500 049 12510.85 16.80 55081.05 88888.00 2008-02-18 10:42:27.625 049 12510.83 16.75 55081.05 88888.00 2008-02-18 10:42:27.750 049 12510.83 16.73 55081.05 88888.00 2008-02-18 10:42:27.875 049 12510.92 16.77 55081.05 88888.00 2008-02-18 10:42:28.000 049 12510.95 16.82 55081.03 88888.00 2008-02-18 10:42:28.125 049 12510.95 16.85 55081.03 88888.00 2008-02-18 10:42:28.250 049 12510.95 16.82 55081.05 88888.00 2008-02-18 10:42:28.375 049 12511.02 16.85 55081.07 88888.00 2008-02-18 10:42:28.500 049 12510.98 16.88 55081.03 88888.00 2008-02-18 10:42:28.625 049 12511.08 16.93 55081.05 88888.00 2008-02-18 10:42:28.750 049 12511.12 17.00 55081.07 88888.00 2008-02-18 10:42:28.875 049 12511.10 16.90 55081.05 88888.00 2008-02-18 10:42:29.000 049 12511.08 16.90 55081.03 88888.00 2008-02-18 10:42:29.125 049 12511.15 16.95 55081.05 88888.00 2008-02-18 10:42:29.250 049 12511.23 17.10 55081.12 88888.00 2008-02-18 10:42:29.375 049 12511.25 17.10 55081.10 88888.00 2008-02-18 10:42:29.500 049 12511.25 17.10 55081.10 88888.00 2008-02-18 10:42:29.625 049 12511.35 17.18 55081.12 88888.00 2008-02-18 10:42:29.750 049 12511.30 17.18 55081.10 88888.00 2008-02-18 10:42:29.875 049 12511.27 17.20 55081.10 88888.00 2008-02-18 10:42:30.000 049 12511.25 17.18 55081.10 88888.00 2008-02-18 10:42:30.125 049 12511.23 17.18 55081.10 88888.00 2008-02-18 10:42:30.250 049 12511.17 17.25 55081.12 88888.00 2008-02-18 10:42:30.375 049 12511.25 17.32 55081.12 88888.00 2008-02-18 10:42:30.500 049 12511.38 17.35 55081.12 88888.00 2008-02-18 10:42:30.625 049 12511.42 17.35 55081.15 88888.00 2008-02-18 10:42:30.750 049 12511.42 17.43 55081.18 88888.00 2008-02-18 10:42:30.875 049 12511.40 17.48 55081.18 88888.00 2008-02-18 10:42:31.000 049 12511.40 17.43 55081.12 88888.00 2008-02-18 10:42:31.125 049 12511.40 17.43 55081.12 88888.00 2008-02-18 10:42:31.250 049 12511.38 17.35 55081.12 88888.00 2008-02-18 10:42:31.375 049 12511.42 17.40 55081.15 88888.00 2008-02-18 10:42:31.500 049 12511.42 17.57 55081.22 88888.00 2008-02-18 10:42:31.625 049 12511.52 17.65 55081.22 88888.00 2008-02-18 10:42:31.750 049 12511.48 17.60 55081.22 88888.00 2008-02-18 10:42:31.875 049 12511.35 17.55 55081.22 88888.00 2008-02-18 10:42:32.000 049 12511.38 17.60 55081.22 88888.00 2008-02-18 10:42:32.125 049 12511.35 17.62 55081.22 88888.00 2008-02-18 10:42:32.250 049 12511.33 17.57 55081.20 88888.00 2008-02-18 10:42:32.375 049 12511.35 17.57 55081.22 88888.00 2008-02-18 10:42:32.500 049 12511.42 17.68 55081.25 88888.00 2008-02-18 10:42:32.625 049 12511.42 17.75 55081.25 88888.00 2008-02-18 10:42:32.750 049 12511.40 17.75 55081.28 88888.00 2008-02-18 10:42:32.875 049 12511.38 17.77 55081.30 88888.00 2008-02-18 10:42:33.000 049 12511.40 17.77 55081.30 88888.00 2008-02-18 10:42:33.125 049 12511.42 17.82 55081.30 88888.00 2008-02-18 10:42:33.250 049 12511.38 17.77 55081.30 88888.00 2008-02-18 10:42:33.375 049 12511.38 17.82 55081.30 88888.00 2008-02-18 10:42:33.500 049 12511.42 17.85 55081.28 88888.00 2008-02-18 10:42:33.625 049 12511.45 17.85 55081.30 88888.00 2008-02-18 10:42:33.750 049 12511.45 17.82 55081.30 88888.00 2008-02-18 10:42:33.875 049 12511.48 17.80 55081.30 88888.00 2008-02-18 10:42:34.000 049 12511.50 17.85 55081.30 88888.00 2008-02-18 10:42:34.125 049 12511.48 17.93 55081.30 88888.00 2008-02-18 10:42:34.250 049 12511.45 17.95 55081.32 88888.00 2008-02-18 10:42:34.375 049 12511.45 17.95 55081.35 88888.00 2008-02-18 10:42:34.500 049 12511.40 17.95 55081.38 88888.00 2008-02-18 10:42:34.625 049 12511.40 17.90 55081.35 88888.00 2008-02-18 10:42:34.750 049 12511.45 17.90 55081.35 88888.00 2008-02-18 10:42:34.875 049 12511.52 18.02 55081.35 88888.00 2008-02-18 10:42:35.000 049 12511.60 18.10 55081.40 88888.00 2008-02-18 10:42:35.125 049 12511.60 18.07 55081.43 88888.00 2008-02-18 10:42:35.250 049 12511.58 18.05 55081.40 88888.00 2008-02-18 10:42:35.375 049 12511.62 18.05 55081.43 88888.00 2008-02-18 10:42:35.500 049 12511.65 18.10 55081.43 88888.00 2008-02-18 10:42:35.625 049 12511.62 18.12 55081.43 88888.00 2008-02-18 10:42:35.750 049 12511.60 18.15 55081.47 88888.00 2008-02-18 10:42:35.875 049 12511.58 18.18 55081.50 88888.00 2008-02-18 10:42:36.000 049 12511.50 18.12 55081.43 88888.00 2008-02-18 10:42:36.125 049 12511.52 18.12 55081.45 88888.00 2008-02-18 10:42:36.250 049 12511.65 18.20 55081.50 88888.00 2008-02-18 10:42:36.375 049 12511.67 18.27 55081.53 88888.00 2008-02-18 10:42:36.500 049 12511.58 18.25 55081.50 88888.00 2008-02-18 10:42:36.625 049 12511.50 18.25 55081.45 88888.00 2008-02-18 10:42:36.750 049 12511.42 18.18 55081.43 88888.00 2008-02-18 10:42:36.875 049 12511.42 18.20 55081.47 88888.00 2008-02-18 10:42:37.000 049 12511.50 18.23 55081.47 88888.00 2008-02-18 10:42:37.125 049 12511.45 18.25 55081.53 88888.00 2008-02-18 10:42:37.250 049 12511.33 18.20 55081.53 88888.00 2008-02-18 10:42:37.375 049 12511.40 18.23 55081.55 88888.00 2008-02-18 10:42:37.500 049 12511.48 18.27 55081.55 88888.00 2008-02-18 10:42:37.625 049 12511.50 18.30 55081.55 88888.00 2008-02-18 10:42:37.750 049 12511.42 18.27 55081.55 88888.00 2008-02-18 10:42:37.875 049 12511.42 18.20 55081.53 88888.00 2008-02-18 10:42:38.000 049 12511.30 18.18 55081.53 88888.00 2008-02-18 10:42:38.125 049 12511.27 18.25 55081.57 88888.00 2008-02-18 10:42:38.250 049 12511.30 18.27 55081.62 88888.00 2008-02-18 10:42:38.375 049 12511.27 18.25 55081.60 88888.00 2008-02-18 10:42:38.500 049 12511.27 18.25 55081.65 88888.00 2008-02-18 10:42:38.625 049 12511.25 18.23 55081.65 88888.00 2008-02-18 10:42:38.750 049 12511.30 18.32 55081.65 88888.00 2008-02-18 10:42:38.875 049 12511.33 18.32 55081.68 88888.00 2008-02-18 10:42:39.000 049 12511.33 18.25 55081.68 88888.00 2008-02-18 10:42:39.125 049 12511.33 18.25 55081.68 88888.00 2008-02-18 10:42:39.250 049 12511.27 18.30 55081.65 88888.00 2008-02-18 10:42:39.375 049 12511.30 18.30 55081.68 88888.00 2008-02-18 10:42:39.500 049 12511.27 18.30 55081.70 88888.00 2008-02-18 10:42:39.625 049 12511.27 18.35 55081.75 88888.00 2008-02-18 10:42:39.750 049 12511.20 18.35 55081.75 88888.00 2008-02-18 10:42:39.875 049 12511.15 18.38 55081.75 88888.00 2008-02-18 10:42:40.000 049 12511.15 18.30 55081.75 88888.00 2008-02-18 10:42:40.125 049 12511.12 18.25 55081.72 88888.00 2008-02-18 10:42:40.250 049 12511.10 18.23 55081.75 88888.00 2008-02-18 10:42:40.375 049 12511.10 18.27 55081.78 88888.00 2008-02-18 10:42:40.500 049 12511.15 18.30 55081.80 88888.00 2008-02-18 10:42:40.625 049 12511.17 18.27 55081.80 88888.00 2008-02-18 10:42:40.750 049 12511.17 18.27 55081.80 88888.00 2008-02-18 10:42:40.875 049 12511.12 18.27 55081.80 88888.00 2008-02-18 10:42:41.000 049 12511.05 18.27 55081.80 88888.00 2008-02-18 10:42:41.125 049 12511.17 18.27 55081.85 88888.00 2008-02-18 10:42:41.250 049 12511.15 18.27 55081.88 88888.00 2008-02-18 10:42:41.375 049 12511.10 18.30 55081.85 88888.00 2008-02-18 10:42:41.500 049 12511.08 18.27 55081.85 88888.00 2008-02-18 10:42:41.625 049 12511.10 18.30 55081.85 88888.00 2008-02-18 10:42:41.750 049 12511.08 18.35 55081.85 88888.00 2008-02-18 10:42:41.875 049 12511.05 18.35 55081.85 88888.00 2008-02-18 10:42:42.000 049 12511.12 18.38 55081.85 88888.00 2008-02-18 10:42:42.125 049 12511.15 18.35 55081.88 88888.00 2008-02-18 10:42:42.250 049 12511.20 18.40 55081.90 88888.00 2008-02-18 10:42:42.375 049 12511.23 18.45 55081.93 88888.00 2008-02-18 10:42:42.500 049 12511.15 18.40 55081.93 88888.00 2008-02-18 10:42:42.625 049 12511.10 18.43 55081.93 88888.00 2008-02-18 10:42:42.750 049 12511.17 18.55 55081.95 88888.00 2008-02-18 10:42:42.875 049 12511.25 18.52 55081.95 88888.00 2008-02-18 10:42:43.000 049 12511.23 18.50 55081.93 88888.00 2008-02-18 10:42:43.125 049 12511.25 18.50 55081.95 88888.00 2008-02-18 10:42:43.250 049 12511.20 18.52 55081.95 88888.00 2008-02-18 10:42:43.375 049 12511.20 18.52 55081.95 88888.00 2008-02-18 10:42:43.500 049 12511.10 18.45 55081.93 88888.00 2008-02-18 10:42:43.625 049 12511.17 18.55 55081.97 88888.00 2008-02-18 10:42:43.750 049 12511.20 18.62 55082.00 88888.00 2008-02-18 10:42:43.875 049 12511.15 18.57 55081.95 88888.00 2008-02-18 10:42:44.000 049 12511.15 18.60 55081.95 88888.00 2008-02-18 10:42:44.125 049 12511.23 18.70 55082.00 88888.00 2008-02-18 10:42:44.250 049 12511.23 18.75 55082.03 88888.00 2008-02-18 10:42:44.375 049 12511.20 18.73 55082.03 88888.00 2008-02-18 10:42:44.500 049 12511.17 18.70 55082.03 88888.00 2008-02-18 10:42:44.625 049 12511.15 18.70 55082.03 88888.00 2008-02-18 10:42:44.750 049 12511.20 18.80 55082.03 88888.00 2008-02-18 10:42:44.875 049 12511.27 18.80 55082.05 88888.00 2008-02-18 10:42:45.000 049 12511.27 18.80 55082.07 88888.00 2008-02-18 10:42:45.125 049 12511.17 18.80 55082.07 88888.00 2008-02-18 10:42:45.250 049 12511.17 18.80 55082.05 88888.00 2008-02-18 10:42:45.375 049 12511.23 18.77 55082.03 88888.00 2008-02-18 10:42:45.500 049 12511.25 18.82 55082.05 88888.00 2008-02-18 10:42:45.625 049 12511.27 18.93 55082.10 88888.00 2008-02-18 10:42:45.750 049 12511.23 19.00 55082.12 88888.00 2008-02-18 10:42:45.875 049 12511.15 19.00 55082.12 88888.00 2008-02-18 10:42:46.000 049 12511.20 19.05 55082.10 88888.00 2008-02-18 10:42:46.125 049 12511.23 19.05 55082.10 88888.00 2008-02-18 10:42:46.250 049 12511.20 19.07 55082.10 88888.00 2008-02-18 10:42:46.375 049 12511.20 19.12 55082.10 88888.00 2008-02-18 10:42:46.500 049 12511.25 19.18 55082.12 88888.00 2008-02-18 10:42:46.625 049 12511.25 19.18 55082.12 88888.00 2008-02-18 10:42:46.750 049 12511.23 19.12 55082.10 88888.00 2008-02-18 10:42:46.875 049 12511.27 19.20 55082.15 88888.00 2008-02-18 10:42:47.000 049 12511.20 19.18 55082.12 88888.00 2008-02-18 10:42:47.125 049 12511.08 19.07 55082.10 88888.00 2008-02-18 10:42:47.250 049 12511.12 19.12 55082.18 88888.00 2008-02-18 10:42:47.375 049 12511.15 19.20 55082.20 88888.00 2008-02-18 10:42:47.500 049 12511.12 19.18 55082.20 88888.00 2008-02-18 10:42:47.625 049 12511.10 19.23 55082.22 88888.00 2008-02-18 10:42:47.750 049 12511.02 19.23 55082.20 88888.00 2008-02-18 10:42:47.875 049 12510.95 19.18 55082.18 88888.00 2008-02-18 10:42:48.000 049 12510.98 19.20 55082.18 88888.00 2008-02-18 10:42:48.125 049 12510.98 19.23 55082.18 88888.00 2008-02-18 10:42:48.250 049 12510.92 19.27 55082.22 88888.00 2008-02-18 10:42:48.375 049 12510.98 19.27 55082.20 88888.00 2008-02-18 10:42:48.500 049 12510.92 19.32 55082.22 88888.00 2008-02-18 10:42:48.625 049 12510.92 19.32 55082.25 88888.00 2008-02-18 10:42:48.750 049 12510.95 19.25 55082.22 88888.00 2008-02-18 10:42:48.875 049 12511.00 19.30 55082.28 88888.00 2008-02-18 10:42:49.000 049 12510.98 19.32 55082.28 88888.00 2008-02-18 10:42:49.125 049 12510.95 19.32 55082.28 88888.00 2008-02-18 10:42:49.250 049 12510.90 19.35 55082.28 88888.00 2008-02-18 10:42:49.375 049 12510.98 19.35 55082.32 88888.00 2008-02-18 10:42:49.500 049 12510.92 19.32 55082.32 88888.00 2008-02-18 10:42:49.625 049 12510.92 19.32 55082.32 88888.00 2008-02-18 10:42:49.750 049 12511.02 19.45 55082.38 88888.00 2008-02-18 10:42:49.875 049 12511.10 19.50 55082.38 88888.00 2008-02-18 10:42:50.000 049 12511.02 19.38 55082.32 88888.00 2008-02-18 10:42:50.125 049 12510.90 19.35 55082.35 88888.00 2008-02-18 10:42:50.250 049 12510.83 19.40 55082.40 88888.00 2008-02-18 10:42:50.375 049 12510.90 19.45 55082.43 88888.00 2008-02-18 10:42:50.500 049 12511.00 19.45 55082.43 88888.00 2008-02-18 10:42:50.625 049 12510.98 19.45 55082.43 88888.00 2008-02-18 10:42:50.750 049 12510.90 19.40 55082.40 88888.00 2008-02-18 10:42:50.875 049 12510.98 19.43 55082.43 88888.00 2008-02-18 10:42:51.000 049 12511.02 19.48 55082.43 88888.00 2008-02-18 10:42:51.125 049 12511.02 19.48 55082.43 88888.00 2008-02-18 10:42:51.250 049 12510.92 19.45 55082.45 88888.00 2008-02-18 10:42:51.375 049 12510.98 19.48 55082.43 88888.00 2008-02-18 10:42:51.500 049 12510.98 19.50 55082.45 88888.00 2008-02-18 10:42:51.625 049 12511.08 19.50 55082.47 88888.00 2008-02-18 10:42:51.750 049 12511.15 19.52 55082.47 88888.00 2008-02-18 10:42:51.875 049 12511.15 19.52 55082.47 88888.00 2008-02-18 10:42:52.000 049 12511.08 19.50 55082.45 88888.00 2008-02-18 10:42:52.125 049 12511.12 19.57 55082.47 88888.00 2008-02-18 10:42:52.250 049 12511.10 19.60 55082.50 88888.00 2008-02-18 10:42:52.375 049 12511.15 19.62 55082.53 88888.00 2008-02-18 10:42:52.500 049 12511.12 19.60 55082.50 88888.00 2008-02-18 10:42:52.625 049 12511.12 19.62 55082.50 88888.00 2008-02-18 10:42:52.750 049 12511.15 19.62 55082.50 88888.00 2008-02-18 10:42:52.875 049 12511.10 19.65 55082.47 88888.00 2008-02-18 10:42:53.000 049 12511.17 19.65 55082.50 88888.00 2008-02-18 10:42:53.125 049 12511.20 19.70 55082.55 88888.00 2008-02-18 10:42:53.250 049 12511.15 19.73 55082.57 88888.00 2008-02-18 10:42:53.375 049 12511.10 19.70 55082.57 88888.00 2008-02-18 10:42:53.500 049 12511.10 19.70 55082.57 88888.00 2008-02-18 10:42:53.625 049 12511.17 19.77 55082.62 88888.00 2008-02-18 10:42:53.750 049 12511.23 19.75 55082.65 88888.00 2008-02-18 10:42:53.875 049 12511.20 19.73 55082.60 88888.00 2008-02-18 10:42:54.000 049 12511.20 19.73 55082.57 88888.00 2008-02-18 10:42:54.125 049 12511.23 19.75 55082.65 88888.00 2008-02-18 10:42:54.250 049 12511.17 19.68 55082.60 88888.00 2008-02-18 10:42:54.375 049 12511.08 19.55 55082.57 88888.00 2008-02-18 10:42:54.500 049 12511.00 19.57 55082.55 88888.00 2008-02-18 10:42:54.625 049 12511.02 19.60 55082.55 88888.00 2008-02-18 10:42:54.750 049 12511.02 19.65 55082.60 88888.00 2008-02-18 10:42:54.875 049 12511.12 19.73 55082.65 88888.00 2008-02-18 10:42:55.000 049 12511.08 19.73 55082.65 88888.00 2008-02-18 10:42:55.125 049 12511.05 19.73 55082.65 88888.00 2008-02-18 10:42:55.250 049 12511.10 19.77 55082.65 88888.00 2008-02-18 10:42:55.375 049 12511.17 19.77 55082.70 88888.00 2008-02-18 10:42:55.500 049 12511.20 19.73 55082.68 88888.00 2008-02-18 10:42:55.625 049 12511.15 19.70 55082.65 88888.00 2008-02-18 10:42:55.750 049 12511.15 19.77 55082.62 88888.00 2008-02-18 10:42:55.875 049 12511.17 19.75 55082.60 88888.00 2008-02-18 10:42:56.000 049 12511.30 19.82 55082.62 88888.00 2008-02-18 10:42:56.125 049 12511.45 19.93 55082.70 88888.00 2008-02-18 10:42:56.250 049 12511.55 20.00 55082.70 88888.00 2008-02-18 10:42:56.375 049 12511.55 19.95 55082.75 88888.00 2008-02-18 10:42:56.500 049 12511.50 19.90 55082.68 88888.00 2008-02-18 10:42:56.625 049 12511.58 19.90 55082.65 88888.00 2008-02-18 10:42:56.750 049 12511.65 19.93 55082.68 88888.00 2008-02-18 10:42:56.875 049 12511.70 20.02 55082.70 88888.00 2008-02-18 10:42:57.000 049 12511.80 20.10 55082.70 88888.00 2008-02-18 10:42:57.125 049 12511.88 20.07 55082.70 88888.00 2008-02-18 10:42:57.250 049 12511.85 20.10 55082.72 88888.00 2008-02-18 10:42:57.375 049 12511.90 20.10 55082.70 88888.00 2008-02-18 10:42:57.500 049 12511.95 20.07 55082.68 88888.00 2008-02-18 10:42:57.625 049 12512.02 20.10 55082.68 88888.00 2008-02-18 10:42:57.750 049 12512.08 20.18 55082.70 88888.00 2008-02-18 10:42:57.875 049 12512.10 20.25 55082.70 88888.00 2008-02-18 10:42:58.000 049 12512.02 20.18 55082.65 88888.00 2008-02-18 10:42:58.125 049 12512.02 20.15 55082.68 88888.00 2008-02-18 10:42:58.250 049 12512.10 20.25 55082.70 88888.00 2008-02-18 10:42:58.375 049 12512.15 20.25 55082.70 88888.00 2008-02-18 10:42:58.500 049 12512.17 20.25 55082.68 88888.00 2008-02-18 10:42:58.625 049 12512.25 20.32 55082.68 88888.00 2008-02-18 10:42:58.750 049 12512.33 20.35 55082.72 88888.00 2008-02-18 10:42:58.875 049 12512.38 20.43 55082.75 88888.00 2008-02-18 10:42:59.000 049 12512.40 20.45 55082.72 88888.00 2008-02-18 10:42:59.125 049 12512.42 20.45 55082.75 88888.00 2008-02-18 10:42:59.250 049 12512.38 20.43 55082.75 88888.00 2008-02-18 10:42:59.375 049 12512.35 20.45 55082.75 88888.00 2008-02-18 10:42:59.500 049 12512.45 20.50 55082.78 88888.00 2008-02-18 10:42:59.625 049 12512.50 20.52 55082.78 88888.00 2008-02-18 10:42:59.750 049 12512.58 20.60 55082.82 88888.00 2008-02-18 10:42:59.875 049 12512.52 20.65 55082.82 88888.00 2008-02-18 10:43:00.000 049 12512.55 20.68 55082.85 88888.00 2008-02-18 10:43:00.125 049 12512.62 20.70 55082.85 88888.00 2008-02-18 10:43:00.250 049 12512.62 20.68 55082.82 88888.00 2008-02-18 10:43:00.375 049 12512.65 20.70 55082.82 88888.00 2008-02-18 10:43:00.500 049 12512.60 20.68 55082.82 88888.00 2008-02-18 10:43:00.625 049 12512.58 20.68 55082.85 88888.00 2008-02-18 10:43:00.750 049 12512.65 20.73 55082.88 88888.00 2008-02-18 10:43:00.875 049 12512.67 20.80 55082.90 88888.00 2008-02-18 10:43:01.000 049 12512.65 20.85 55082.88 88888.00 2008-02-18 10:43:01.125 049 12512.62 20.85 55082.85 88888.00 2008-02-18 10:43:01.250 049 12512.65 20.88 55082.90 88888.00 2008-02-18 10:43:01.375 049 12512.80 20.85 55082.93 88888.00 2008-02-18 10:43:01.500 049 12512.90 20.90 55082.90 88888.00 2008-02-18 10:43:01.625 049 12512.85 20.95 55082.95 88888.00 2008-02-18 10:43:01.750 049 12512.85 20.95 55082.95 88888.00 2008-02-18 10:43:01.875 049 12512.85 20.93 55082.93 88888.00 2008-02-18 10:43:02.000 049 12512.85 20.93 55082.93 88888.00 2008-02-18 10:43:02.125 049 12512.80 20.90 55082.95 88888.00 2008-02-18 10:43:02.250 049 12512.80 20.90 55082.95 88888.00 2008-02-18 10:43:02.375 049 12512.75 20.93 55082.95 88888.00 2008-02-18 10:43:02.500 049 12512.80 20.95 55082.97 88888.00 2008-02-18 10:43:02.625 049 12513.00 21.02 55083.00 88888.00 2008-02-18 10:43:02.750 049 12513.00 21.07 55083.05 88888.00 2008-02-18 10:43:02.875 049 12513.00 21.05 55083.05 88888.00 2008-02-18 10:43:03.000 049 12513.00 21.10 55083.07 88888.00 2008-02-18 10:43:03.125 049 12513.02 21.10 55083.05 88888.00 2008-02-18 10:43:03.250 049 12512.98 21.05 55083.05 88888.00 2008-02-18 10:43:03.375 049 12513.02 21.07 55083.07 88888.00 2008-02-18 10:43:03.500 049 12513.05 21.15 55083.10 88888.00 2008-02-18 10:43:03.625 049 12513.00 21.10 55083.10 88888.00 2008-02-18 10:43:03.750 049 12513.02 21.07 55083.10 88888.00 2008-02-18 10:43:03.875 049 12513.10 21.07 55083.10 88888.00 2008-02-18 10:43:04.000 049 12513.17 21.07 55083.07 88888.00 2008-02-18 10:43:04.125 049 12513.20 21.12 55083.12 88888.00 2008-02-18 10:43:04.250 049 12513.23 21.15 55083.15 88888.00 2008-02-18 10:43:04.375 049 12513.20 21.10 55083.15 88888.00 2008-02-18 10:43:04.500 049 12513.27 21.15 55083.15 88888.00 2008-02-18 10:43:04.625 049 12513.38 21.18 55083.20 88888.00 2008-02-18 10:43:04.750 049 12513.35 21.12 55083.20 88888.00 2008-02-18 10:43:04.875 049 12513.38 21.18 55083.22 88888.00 2008-02-18 10:43:05.000 049 12513.45 21.25 55083.22 88888.00 2008-02-18 10:43:05.125 049 12513.40 21.23 55083.20 88888.00 2008-02-18 10:43:05.250 049 12513.35 21.20 55083.20 88888.00 2008-02-18 10:43:05.375 049 12513.40 21.27 55083.22 88888.00 2008-02-18 10:43:05.500 049 12513.50 21.30 55083.22 88888.00 2008-02-18 10:43:05.625 049 12513.52 21.32 55083.22 88888.00 2008-02-18 10:43:05.750 049 12513.55 21.30 55083.22 88888.00 2008-02-18 10:43:05.875 049 12513.58 21.38 55083.22 88888.00 2008-02-18 10:43:06.000 049 12513.67 21.45 55083.25 88888.00 2008-02-18 10:43:06.125 049 12513.73 21.45 55083.28 88888.00 2008-02-18 10:43:06.250 049 12513.75 21.45 55083.30 88888.00 2008-02-18 10:43:06.375 049 12513.77 21.50 55083.28 88888.00 2008-02-18 10:43:06.500 049 12513.75 21.45 55083.28 88888.00 2008-02-18 10:43:06.625 049 12513.70 21.45 55083.25 88888.00 2008-02-18 10:43:06.750 049 12513.65 21.50 55083.28 88888.00 2008-02-18 10:43:06.875 049 12513.67 21.57 55083.32 88888.00 2008-02-18 10:43:07.000 049 12513.73 21.60 55083.32 88888.00 2008-02-18 10:43:07.125 049 12513.70 21.60 55083.35 88888.00 2008-02-18 10:43:07.250 049 12513.73 21.60 55083.35 88888.00 2008-02-18 10:43:07.375 049 12513.70 21.62 55083.38 88888.00 2008-02-18 10:43:07.500 049 12513.62 21.60 55083.35 88888.00 2008-02-18 10:43:07.625 049 12513.62 21.60 55083.32 88888.00 2008-02-18 10:43:07.750 049 12513.60 21.62 55083.35 88888.00 2008-02-18 10:43:07.875 049 12513.58 21.62 55083.40 88888.00 2008-02-18 10:43:08.000 049 12513.60 21.68 55083.45 88888.00 2008-02-18 10:43:08.125 049 12513.55 21.70 55083.45 88888.00 2008-02-18 10:43:08.250 049 12513.48 21.68 55083.47 88888.00 2008-02-18 10:43:08.375 049 12513.48 21.68 55083.47 88888.00 2008-02-18 10:43:08.500 049 12513.55 21.68 55083.50 88888.00 2008-02-18 10:43:08.625 049 12513.65 21.70 55083.50 88888.00 2008-02-18 10:43:08.750 049 12513.58 21.73 55083.50 88888.00 2008-02-18 10:43:08.875 049 12513.48 21.70 55083.53 88888.00 2008-02-18 10:43:09.000 049 12513.50 21.68 55083.50 88888.00 2008-02-18 10:43:09.125 049 12513.58 21.68 55083.53 88888.00 2008-02-18 10:43:09.250 049 12513.48 21.70 55083.55 88888.00 2008-02-18 10:43:09.375 049 12513.48 21.73 55083.60 88888.00 2008-02-18 10:43:09.500 049 12513.42 21.70 55083.62 88888.00 2008-02-18 10:43:09.625 049 12513.50 21.73 55083.65 88888.00 2008-02-18 10:43:09.750 049 12513.42 21.73 55083.65 88888.00 2008-02-18 10:43:09.875 049 12513.40 21.73 55083.68 88888.00 2008-02-18 10:43:10.000 049 12513.35 21.73 55083.68 88888.00 2008-02-18 10:43:10.125 049 12513.38 21.73 55083.70 88888.00 2008-02-18 10:43:10.250 049 12513.35 21.68 55083.65 88888.00 2008-02-18 10:43:10.375 049 12513.38 21.68 55083.65 88888.00 2008-02-18 10:43:10.500 049 12513.40 21.73 55083.72 88888.00 2008-02-18 10:43:10.625 049 12513.35 21.68 55083.70 88888.00 2008-02-18 10:43:10.750 049 12513.35 21.70 55083.72 88888.00 2008-02-18 10:43:10.875 049 12513.42 21.75 55083.75 88888.00 2008-02-18 10:43:11.000 049 12513.40 21.77 55083.78 88888.00 2008-02-18 10:43:11.125 049 12513.38 21.77 55083.82 88888.00 2008-02-18 10:43:11.250 049 12513.45 21.77 55083.82 88888.00 2008-02-18 10:43:11.375 049 12513.48 21.77 55083.80 88888.00 2008-02-18 10:43:11.500 049 12513.52 21.75 55083.85 88888.00 2008-02-18 10:43:11.625 049 12513.52 21.77 55083.82 88888.00 2008-02-18 10:43:11.750 049 12513.42 21.77 55083.82 88888.00 2008-02-18 10:43:11.875 049 12513.35 21.70 55083.80 88888.00 2008-02-18 10:43:12.000 049 12513.40 21.77 55083.85 88888.00 2008-02-18 10:43:12.125 049 12513.45 21.85 55083.90 88888.00 2008-02-18 10:43:12.250 049 12513.50 21.88 55083.93 88888.00 2008-02-18 10:43:12.375 049 12513.52 21.88 55083.93 88888.00 2008-02-18 10:43:12.500 049 12513.55 21.90 55083.93 88888.00 2008-02-18 10:43:12.625 049 12513.65 22.00 55083.95 88888.00 2008-02-18 10:43:12.750 049 12513.60 21.98 55083.95 88888.00 2008-02-18 10:43:12.875 049 12513.45 21.90 55083.95 88888.00 2008-02-18 10:43:13.000 049 12513.42 21.90 55083.95 88888.00 2008-02-18 10:43:13.125 049 12513.48 21.90 55083.95 88888.00 2008-02-18 10:43:13.250 049 12513.52 21.98 55084.00 88888.00 2008-02-18 10:43:13.375 049 12513.58 22.02 55084.03 88888.00 2008-02-18 10:43:13.500 049 12513.55 22.02 55084.03 88888.00 2008-02-18 10:43:13.625 049 12513.52 21.90 55083.95 88888.00 2008-02-18 10:43:13.750 049 12513.55 21.90 55083.97 88888.00 2008-02-18 10:43:13.875 049 12513.60 21.95 55084.03 88888.00 2008-02-18 10:43:14.000 049 12513.60 21.98 55084.05 88888.00 2008-02-18 10:43:14.125 049 12513.55 22.00 55084.05 88888.00 2008-02-18 10:43:14.250 049 12513.60 22.07 55084.05 88888.00 2008-02-18 10:43:14.375 049 12513.60 22.05 55084.05 88888.00 2008-02-18 10:43:14.500 049 12513.55 22.02 55084.07 88888.00 2008-02-18 10:43:14.625 049 12513.62 22.02 55084.07 88888.00 2008-02-18 10:43:14.750 049 12513.67 22.02 55084.10 88888.00 2008-02-18 10:43:14.875 049 12513.65 22.02 55084.10 88888.00 2008-02-18 10:43:15.000 049 12513.60 22.02 55084.12 88888.00 2008-02-18 10:43:15.125 049 12513.60 22.05 55084.12 88888.00 2008-02-18 10:43:15.250 049 12513.67 22.07 55084.15 88888.00 2008-02-18 10:43:15.375 049 12513.70 22.12 55084.15 88888.00 2008-02-18 10:43:15.500 049 12513.65 22.07 55084.12 88888.00 2008-02-18 10:43:15.625 049 12513.65 22.12 55084.15 88888.00 2008-02-18 10:43:15.750 049 12513.62 22.18 55084.20 88888.00 2008-02-18 10:43:15.875 049 12513.70 22.18 55084.25 88888.00 2008-02-18 10:43:16.000 049 12513.75 22.18 55084.20 88888.00 2008-02-18 10:43:16.125 049 12513.70 22.18 55084.22 88888.00 2008-02-18 10:43:16.250 049 12513.67 22.20 55084.25 88888.00 2008-02-18 10:43:16.375 049 12513.77 22.25 55084.28 88888.00 2008-02-18 10:43:16.500 049 12513.77 22.25 55084.28 88888.00 2008-02-18 10:43:16.625 049 12513.80 22.25 55084.28 88888.00 2008-02-18 10:43:16.750 049 12513.83 22.20 55084.30 88888.00 2008-02-18 10:43:16.875 049 12513.77 22.18 55084.25 88888.00 2008-02-18 10:43:17.000 049 12513.73 22.18 55084.25 88888.00 2008-02-18 10:43:17.125 049 12513.80 22.25 55084.28 88888.00 2008-02-18 10:43:17.250 049 12513.85 22.23 55084.30 88888.00 2008-02-18 10:43:17.375 049 12513.90 22.25 55084.30 88888.00 2008-02-18 10:43:17.500 049 12513.95 22.35 55084.32 88888.00 2008-02-18 10:43:17.625 049 12513.98 22.38 55084.35 88888.00 2008-02-18 10:43:17.750 049 12513.95 22.43 55084.43 88888.00 2008-02-18 10:43:17.875 049 12514.00 22.50 55084.43 88888.00 2008-02-18 10:43:18.000 049 12513.95 22.40 55084.43 88888.00 2008-02-18 10:43:18.125 049 12513.95 22.40 55084.38 88888.00 2008-02-18 10:43:18.250 049 12514.00 22.45 55084.40 88888.00 2008-02-18 10:43:18.375 049 12514.08 22.48 55084.45 88888.00 2008-02-18 10:43:18.500 049 12514.00 22.43 55084.43 88888.00 2008-02-18 10:43:18.625 049 12513.90 22.43 55084.43 88888.00 2008-02-18 10:43:18.750 049 12514.00 22.43 55084.45 88888.00 2008-02-18 10:43:18.875 049 12514.00 22.48 55084.50 88888.00 2008-02-18 10:43:19.000 049 12513.92 22.45 55084.45 88888.00 2008-02-18 10:43:19.125 049 12513.88 22.45 55084.47 88888.00 2008-02-18 10:43:19.250 049 12513.83 22.40 55084.50 88888.00 2008-02-18 10:43:19.375 049 12513.90 22.45 55084.47 88888.00 2008-02-18 10:43:19.500 049 12513.88 22.43 55084.50 88888.00 2008-02-18 10:43:19.625 049 12513.88 22.48 55084.55 88888.00 2008-02-18 10:43:19.750 049 12513.95 22.48 55084.57 88888.00 2008-02-18 10:43:19.875 049 12513.92 22.50 55084.62 88888.00 2008-02-18 10:43:20.000 049 12513.83 22.43 55084.60 88888.00 2008-02-18 10:43:20.125 049 12513.75 22.35 55084.62 88888.00 2008-02-18 10:43:20.250 049 12513.75 22.43 55084.65 88888.00 2008-02-18 10:43:20.375 049 12513.77 22.43 55084.65 88888.00 2008-02-18 10:43:20.500 049 12513.75 22.40 55084.68 88888.00 2008-02-18 10:43:20.625 049 12513.70 22.40 55084.72 88888.00 2008-02-18 10:43:20.750 049 12513.65 22.38 55084.72 88888.00 2008-02-18 10:43:20.875 049 12513.62 22.38 55084.72 88888.00 2008-02-18 10:43:21.000 049 12513.55 22.35 55084.72 88888.00 2008-02-18 10:43:21.125 049 12513.60 22.27 55084.75 88888.00 2008-02-18 10:43:21.250 049 12513.58 22.25 55084.72 88888.00 2008-02-18 10:43:21.375 049 12513.62 22.27 55084.75 88888.00 2008-02-18 10:43:21.500 049 12513.62 22.30 55084.78 88888.00 2008-02-18 10:43:21.625 049 12513.60 22.27 55084.80 88888.00 2008-02-18 10:43:21.750 049 12513.62 22.23 55084.80 88888.00 2008-02-18 10:43:21.875 049 12513.60 22.18 55084.80 88888.00 2008-02-18 10:43:22.000 049 12513.58 22.18 55084.82 88888.00 2008-02-18 10:43:22.125 049 12513.65 22.20 55084.85 88888.00 2008-02-18 10:43:22.250 049 12513.65 22.18 55084.85 88888.00 2008-02-18 10:43:22.375 049 12513.62 22.15 55084.85 88888.00 2008-02-18 10:43:22.500 049 12513.65 22.12 55084.88 88888.00 2008-02-18 10:43:22.625 049 12513.70 22.10 55084.88 88888.00 2008-02-18 10:43:22.750 049 12513.67 22.07 55084.88 88888.00 2008-02-18 10:43:22.875 049 12513.67 22.05 55084.90 88888.00 2008-02-18 10:43:23.000 049 12513.80 22.05 55084.90 88888.00 2008-02-18 10:43:23.125 049 12513.83 22.05 55084.93 88888.00 2008-02-18 10:43:23.250 049 12513.75 21.98 55084.90 88888.00 2008-02-18 10:43:23.375 049 12513.77 22.05 55084.97 88888.00 2008-02-18 10:43:23.500 049 12513.85 22.15 55085.03 88888.00 2008-02-18 10:43:23.625 049 12513.90 22.12 55085.00 88888.00 2008-02-18 10:43:23.750 049 12513.85 22.07 55085.00 88888.00 2008-02-18 10:43:23.875 049 12513.90 22.07 55085.00 88888.00 2008-02-18 10:43:24.000 049 12513.85 21.98 55084.97 88888.00 2008-02-18 10:43:24.125 049 12513.85 22.02 55085.00 88888.00 2008-02-18 10:43:24.250 049 12513.83 22.07 55085.03 88888.00 2008-02-18 10:43:24.375 049 12513.90 22.10 55085.05 88888.00 2008-02-18 10:43:24.500 049 12513.95 22.10 55085.03 88888.00 2008-02-18 10:43:24.625 049 12513.95 22.07 55085.03 88888.00 2008-02-18 10:43:24.750 049 12514.02 22.10 55085.05 88888.00 2008-02-18 10:43:24.875 049 12514.10 22.12 55085.10 88888.00 2008-02-18 10:43:25.000 049 12514.10 22.10 55085.07 88888.00 2008-02-18 10:43:25.125 049 12514.12 22.07 55085.10 88888.00 2008-02-18 10:43:25.250 049 12514.17 22.20 55085.12 88888.00 2008-02-18 10:43:25.375 049 12514.27 22.18 55085.15 88888.00 2008-02-18 10:43:25.500 049 12514.30 22.20 55085.15 88888.00 2008-02-18 10:43:25.625 049 12514.35 22.18 55085.15 88888.00 2008-02-18 10:43:25.750 049 12514.35 22.12 55085.10 88888.00 2008-02-18 10:43:25.875 049 12514.33 22.15 55085.10 88888.00 2008-02-18 10:43:26.000 049 12514.33 22.20 55085.15 88888.00 2008-02-18 10:43:26.125 049 12514.40 22.23 55085.20 88888.00 2008-02-18 10:43:26.250 049 12514.38 22.20 55085.15 88888.00 2008-02-18 10:43:26.375 049 12514.38 22.18 55085.18 88888.00 2008-02-18 10:43:26.500 049 12514.42 22.25 55085.22 88888.00 2008-02-18 10:43:26.625 049 12514.45 22.27 55085.28 88888.00 2008-02-18 10:43:26.750 049 12514.38 22.20 55085.22 88888.00 2008-02-18 10:43:26.875 049 12514.38 22.15 55085.22 88888.00 2008-02-18 10:43:27.000 049 12514.35 22.15 55085.22 88888.00 2008-02-18 10:43:27.125 049 12514.35 22.18 55085.28 88888.00 2008-02-18 10:43:27.250 049 12514.42 22.18 55085.28 88888.00 2008-02-18 10:43:27.375 049 12514.42 22.10 55085.25 88888.00 2008-02-18 10:43:27.500 049 12514.40 22.07 55085.22 88888.00 2008-02-18 10:43:27.625 049 12514.40 22.05 55085.25 88888.00 2008-02-18 10:43:27.750 049 12514.42 22.10 55085.30 88888.00 2008-02-18 10:43:27.875 049 12514.45 22.10 55085.30 88888.00 2008-02-18 10:43:28.000 049 12514.48 22.15 55085.32 88888.00 2008-02-18 10:43:28.125 049 12514.42 22.12 55085.35 88888.00 2008-02-18 10:43:28.250 049 12514.38 22.05 55085.32 88888.00 2008-02-18 10:43:28.375 049 12514.38 22.05 55085.38 88888.00 2008-02-18 10:43:28.500 049 12514.45 22.12 55085.43 88888.00 2008-02-18 10:43:28.625 049 12514.42 22.07 55085.40 88888.00 2008-02-18 10:43:28.750 049 12514.38 22.07 55085.40 88888.00 2008-02-18 10:43:28.875 049 12514.40 22.02 55085.40 88888.00 2008-02-18 10:43:29.000 049 12514.42 21.98 55085.40 88888.00 2008-02-18 10:43:29.125 049 12514.40 21.95 55085.45 88888.00 2008-02-18 10:43:29.250 049 12514.35 22.00 55085.45 88888.00 2008-02-18 10:43:29.375 049 12514.40 22.00 55085.45 88888.00 2008-02-18 10:43:29.500 049 12514.35 21.98 55085.47 88888.00 2008-02-18 10:43:29.625 049 12514.30 21.90 55085.43 88888.00 2008-02-18 10:43:29.750 049 12514.33 21.95 55085.47 88888.00 2008-02-18 10:43:29.875 049 12514.42 22.00 55085.55 88888.00 2008-02-18 10:43:30.000 049 12514.50 21.95 55085.55 88888.00 2008-02-18 10:43:30.125 049 12514.48 21.88 55085.53 88888.00 2008-02-18 10:43:30.250 049 12514.48 21.90 55085.55 88888.00 2008-02-18 10:43:30.375 049 12514.50 21.90 55085.53 88888.00 2008-02-18 10:43:30.500 049 12514.40 21.85 55085.55 88888.00 2008-02-18 10:43:30.625 049 12514.33 21.82 55085.57 88888.00 2008-02-18 10:43:30.750 049 12514.33 21.77 55085.60 88888.00 2008-02-18 10:43:30.875 049 12514.40 21.90 55085.62 88888.00 2008-02-18 10:43:31.000 049 12514.42 21.90 55085.60 88888.00 2008-02-18 10:43:31.125 049 12514.38 21.80 55085.57 88888.00 2008-02-18 10:43:31.250 049 12514.38 21.80 55085.62 88888.00 2008-02-18 10:43:31.375 049 12514.38 21.80 55085.62 88888.00 2008-02-18 10:43:31.500 049 12514.38 21.75 55085.62 88888.00 2008-02-18 10:43:31.625 049 12514.33 21.75 55085.62 88888.00 2008-02-18 10:43:31.750 049 12514.27 21.75 55085.62 88888.00 2008-02-18 10:43:31.875 049 12514.30 21.82 55085.68 88888.00 2008-02-18 10:43:32.000 049 12514.38 21.88 55085.70 88888.00 2008-02-18 10:43:32.125 049 12514.42 21.88 55085.70 88888.00 2008-02-18 10:43:32.250 049 12514.42 21.82 55085.72 88888.00 2008-02-18 10:43:32.375 049 12514.40 21.85 55085.72 88888.00 2008-02-18 10:43:32.500 049 12514.40 21.93 55085.75 88888.00 2008-02-18 10:43:32.625 049 12514.42 21.93 55085.80 88888.00 2008-02-18 10:43:32.750 049 12514.40 21.93 55085.78 88888.00 2008-02-18 10:43:32.875 049 12514.40 21.95 55085.78 88888.00 2008-02-18 10:43:33.000 049 12514.48 22.00 55085.78 88888.00 2008-02-18 10:43:33.125 049 12514.50 21.98 55085.75 88888.00 2008-02-18 10:43:33.250 049 12514.48 22.00 55085.80 88888.00 2008-02-18 10:43:33.375 049 12514.48 22.05 55085.80 88888.00 2008-02-18 10:43:33.500 049 12514.52 22.05 55085.78 88888.00 2008-02-18 10:43:33.625 049 12514.58 22.02 55085.82 88888.00 2008-02-18 10:43:33.750 049 12514.60 22.07 55085.82 88888.00 2008-02-18 10:43:33.875 049 12514.65 22.07 55085.85 88888.00 2008-02-18 10:43:34.000 049 12514.65 22.07 55085.80 88888.00 2008-02-18 10:43:34.125 049 12514.62 22.05 55085.85 88888.00 2008-02-18 10:43:34.250 049 12514.73 22.12 55085.85 88888.00 2008-02-18 10:43:34.375 049 12514.90 22.23 55085.88 88888.00 2008-02-18 10:43:34.500 049 12514.83 22.20 55085.82 88888.00 2008-02-18 10:43:34.625 049 12514.73 22.20 55085.82 88888.00 2008-02-18 10:43:34.750 049 12514.83 22.27 55085.82 88888.00 2008-02-18 10:43:34.875 049 12514.85 22.32 55085.88 88888.00 2008-02-18 10:43:35.000 049 12514.75 22.38 55085.85 88888.00 2008-02-18 10:43:35.125 049 12514.73 22.40 55085.82 88888.00 2008-02-18 10:43:35.250 049 12514.73 22.38 55085.85 88888.00 2008-02-18 10:43:35.375 049 12514.80 22.43 55085.90 88888.00 2008-02-18 10:43:35.500 049 12514.80 22.43 55085.88 88888.00 2008-02-18 10:43:35.625 049 12514.85 22.45 55085.88 88888.00 2008-02-18 10:43:35.750 049 12514.88 22.52 55085.90 88888.00 2008-02-18 10:43:35.875 049 12514.98 22.55 55085.90 88888.00 2008-02-18 10:43:36.000 049 12514.98 22.55 55085.90 88888.00 2008-02-18 10:43:36.125 049 12515.02 22.57 55085.90 88888.00 2008-02-18 10:43:36.250 049 12515.10 22.65 55085.97 88888.00 2008-02-18 10:43:36.375 049 12515.15 22.68 55086.03 88888.00 2008-02-18 10:43:36.500 049 12515.20 22.75 55086.03 88888.00 2008-02-18 10:43:36.625 049 12515.17 22.75 55086.00 88888.00 2008-02-18 10:43:36.750 049 12515.15 22.77 55086.00 88888.00 2008-02-18 10:43:36.875 049 12515.17 22.80 55086.00 88888.00 2008-02-18 10:43:37.000 049 12515.20 22.75 55086.00 88888.00 2008-02-18 10:43:37.125 049 12515.27 22.80 55086.03 88888.00 2008-02-18 10:43:37.250 049 12515.25 22.82 55086.03 88888.00 2008-02-18 10:43:37.375 049 12515.27 22.85 55086.03 88888.00 2008-02-18 10:43:37.500 049 12515.27 22.90 55086.00 88888.00 2008-02-18 10:43:37.625 049 12515.35 23.00 55086.05 88888.00 2008-02-18 10:43:37.750 049 12515.42 23.05 55086.07 88888.00 2008-02-18 10:43:37.875 049 12515.40 23.02 55086.03 88888.00 2008-02-18 10:43:38.000 049 12515.40 23.00 55086.00 88888.00 2008-02-18 10:43:38.125 049 12515.42 23.02 55086.03 88888.00 2008-02-18 10:43:38.250 049 12515.42 23.10 55086.07 88888.00 2008-02-18 10:43:38.375 049 12515.58 23.15 55086.07 88888.00 2008-02-18 10:43:38.500 049 12515.58 23.12 55086.07 88888.00 2008-02-18 10:43:38.625 049 12515.55 23.12 55086.05 88888.00 2008-02-18 10:43:38.750 049 12515.55 23.10 55086.07 88888.00 2008-02-18 10:43:38.875 049 12515.50 23.18 55086.07 88888.00 2008-02-18 10:43:39.000 049 12515.58 23.23 55086.07 88888.00 2008-02-18 10:43:39.125 049 12515.73 23.27 55086.15 88888.00 2008-02-18 10:43:39.250 049 12515.80 23.30 55086.18 88888.00 2008-02-18 10:43:39.375 049 12515.85 23.35 55086.12 88888.00 2008-02-18 10:43:39.500 049 12515.88 23.32 55086.12 88888.00 2008-02-18 10:43:39.625 049 12515.88 23.32 55086.10 88888.00 2008-02-18 10:43:39.750 049 12515.85 23.32 55086.12 88888.00 2008-02-18 10:43:39.875 049 12515.88 23.35 55086.12 88888.00 2008-02-18 10:43:40.000 049 12516.00 23.40 55086.15 88888.00 2008-02-18 10:43:40.125 049 12516.02 23.45 55086.18 88888.00 2008-02-18 10:43:40.250 049 12516.02 23.45 55086.20 88888.00 2008-02-18 10:43:40.375 049 12516.10 23.50 55086.22 88888.00 2008-02-18 10:43:40.500 049 12516.15 23.55 55086.18 88888.00 2008-02-18 10:43:40.625 049 12516.15 23.48 55086.18 88888.00 2008-02-18 10:43:40.750 049 12516.23 23.52 55086.18 88888.00 2008-02-18 10:43:40.875 049 12516.27 23.60 55086.18 88888.00 2008-02-18 10:43:41.000 049 12516.20 23.57 55086.20 88888.00 2008-02-18 10:43:41.125 049 12516.20 23.62 55086.22 88888.00 2008-02-18 10:43:41.250 049 12516.30 23.73 55086.30 88888.00 2008-02-18 10:43:41.375 049 12516.33 23.73 55086.28 88888.00 2008-02-18 10:43:41.500 049 12516.27 23.68 55086.28 88888.00 2008-02-18 10:43:41.625 049 12516.35 23.73 55086.28 88888.00 2008-02-18 10:43:41.750 049 12516.40 23.77 55086.25 88888.00 2008-02-18 10:43:41.875 049 12516.48 23.80 55086.25 88888.00 2008-02-18 10:43:42.000 049 12516.45 23.82 55086.28 88888.00 2008-02-18 10:43:42.125 049 12516.48 23.82 55086.30 88888.00 2008-02-18 10:43:42.250 049 12516.48 23.85 55086.32 88888.00 2008-02-18 10:43:42.375 049 12516.60 23.93 55086.38 88888.00 2008-02-18 10:43:42.500 049 12516.60 23.95 55086.38 88888.00 2008-02-18 10:43:42.625 049 12516.52 23.93 55086.35 88888.00 2008-02-18 10:43:42.750 049 12516.48 23.88 55086.30 88888.00 2008-02-18 10:43:42.875 049 12516.55 23.93 55086.32 88888.00 2008-02-18 10:43:43.000 049 12516.55 23.95 55086.35 88888.00 2008-02-18 10:43:43.125 049 12516.48 23.93 55086.38 88888.00 2008-02-18 10:43:43.250 049 12516.45 23.98 55086.40 88888.00 2008-02-18 10:43:43.375 049 12516.55 24.00 55086.43 88888.00 2008-02-18 10:43:43.500 049 12516.62 24.00 55086.45 88888.00 2008-02-18 10:43:43.625 049 12516.65 23.95 55086.45 88888.00 2008-02-18 10:43:43.750 049 12516.60 23.95 55086.45 88888.00 2008-02-18 10:43:43.875 049 12516.58 23.95 55086.43 88888.00 2008-02-18 10:43:44.000 049 12516.60 23.95 55086.45 88888.00 2008-02-18 10:43:44.125 049 12516.58 23.98 55086.50 88888.00 2008-02-18 10:43:44.250 049 12516.58 24.02 55086.53 88888.00 2008-02-18 10:43:44.375 049 12516.60 24.00 55086.50 88888.00 2008-02-18 10:43:44.500 049 12516.55 23.90 55086.47 88888.00 2008-02-18 10:43:44.625 049 12516.50 23.88 55086.47 88888.00 2008-02-18 10:43:44.750 049 12516.50 23.93 55086.53 88888.00 2008-02-18 10:43:44.875 049 12516.58 24.00 55086.57 88888.00 2008-02-18 10:43:45.000 049 12516.60 23.98 55086.55 88888.00 2008-02-18 10:43:45.125 049 12516.60 23.98 55086.53 88888.00 2008-02-18 10:43:45.250 049 12516.52 23.98 55086.60 88888.00 2008-02-18 10:43:45.375 049 12516.62 24.02 55086.62 88888.00 2008-02-18 10:43:45.500 049 12516.70 24.00 55086.65 88888.00 2008-02-18 10:43:45.625 049 12516.70 23.98 55086.65 88888.00 2008-02-18 10:43:45.750 049 12516.62 23.95 55086.62 88888.00 2008-02-18 10:43:45.875 049 12516.65 23.98 55086.62 88888.00 2008-02-18 10:43:46.000 049 12516.70 24.02 55086.65 88888.00 2008-02-18 10:43:46.125 049 12516.77 24.05 55086.68 88888.00 2008-02-18 10:43:46.250 049 12516.80 24.07 55086.65 88888.00 2008-02-18 10:43:46.375 049 12516.83 24.02 55086.65 88888.00 2008-02-18 10:43:46.500 049 12516.83 24.00 55086.68 88888.00 2008-02-18 10:43:46.625 049 12516.75 23.98 55086.70 88888.00 2008-02-18 10:43:46.750 049 12516.75 24.02 55086.75 88888.00 2008-02-18 10:43:46.875 049 12516.75 24.05 55086.75 88888.00 2008-02-18 10:43:47.000 049 12516.77 24.02 55086.75 88888.00 2008-02-18 10:43:47.125 049 12516.77 24.00 55086.72 88888.00 2008-02-18 10:43:47.250 049 12516.83 24.07 55086.78 88888.00 2008-02-18 10:43:47.375 049 12516.85 24.07 55086.78 88888.00 2008-02-18 10:43:47.500 049 12516.83 24.07 55086.78 88888.00 2008-02-18 10:43:47.625 049 12516.85 24.15 55086.80 88888.00 2008-02-18 10:43:47.750 049 12516.90 24.18 55086.85 88888.00 2008-02-18 10:43:47.875 049 12517.02 24.18 55086.85 88888.00 2008-02-18 10:43:48.000 049 12517.02 24.20 55086.82 88888.00 2008-02-18 10:43:48.125 049 12517.00 24.23 55086.82 88888.00 2008-02-18 10:43:48.250 049 12517.02 24.20 55086.85 88888.00 2008-02-18 10:43:48.375 049 12516.95 24.18 55086.85 88888.00 2008-02-18 10:43:48.500 049 12516.92 24.25 55086.90 88888.00 2008-02-18 10:43:48.625 049 12517.00 24.25 55086.90 88888.00 2008-02-18 10:43:48.750 049 12517.08 24.27 55086.88 88888.00 2008-02-18 10:43:48.875 049 12517.05 24.23 55086.88 88888.00 2008-02-18 10:43:49.000 049 12516.95 24.20 55086.88 88888.00 2008-02-18 10:43:49.125 049 12516.90 24.25 55086.90 88888.00 2008-02-18 10:43:49.250 049 12516.92 24.30 55086.95 88888.00 2008-02-18 10:43:49.375 049 12517.05 24.32 55086.95 88888.00 2008-02-18 10:43:49.500 049 12517.12 24.30 55086.97 88888.00 2008-02-18 10:43:49.625 049 12517.12 24.32 55086.95 88888.00 2008-02-18 10:43:49.750 049 12517.10 24.38 55086.97 88888.00 2008-02-18 10:43:49.875 049 12517.08 24.35 55087.00 88888.00 2008-02-18 10:43:50.000 049 12517.12 24.32 55087.03 88888.00 2008-02-18 10:43:50.125 049 12517.12 24.30 55087.05 88888.00 2008-02-18 10:43:50.250 049 12517.00 24.23 55087.05 88888.00 2008-02-18 10:43:50.375 049 12516.95 24.25 55087.07 88888.00 2008-02-18 10:43:50.500 049 12516.98 24.27 55087.10 88888.00 2008-02-18 10:43:50.625 049 12517.00 24.32 55087.10 88888.00 2008-02-18 10:43:50.750 049 12516.92 24.18 55087.10 88888.00 2008-02-18 10:43:50.875 049 12516.88 24.10 55087.12 88888.00 2008-02-18 10:43:51.000 049 12516.88 24.10 55087.12 88888.00 2008-02-18 10:43:51.125 049 12516.92 24.15 55087.18 88888.00 2008-02-18 10:43:51.250 049 12516.98 24.12 55087.15 88888.00 2008-02-18 10:43:51.375 049 12517.02 24.07 55087.12 88888.00 2008-02-18 10:43:51.500 049 12517.08 24.05 55087.12 88888.00 2008-02-18 10:43:51.625 049 12517.10 24.05 55087.15 88888.00 2008-02-18 10:43:51.750 049 12517.15 24.02 55087.18 88888.00 2008-02-18 10:43:51.875 049 12517.20 24.00 55087.15 88888.00 2008-02-18 10:43:52.000 049 12517.17 24.00 55087.15 88888.00 2008-02-18 10:43:52.125 049 12517.15 24.02 55087.20 88888.00 2008-02-18 10:43:52.250 049 12517.17 24.05 55087.22 88888.00 2008-02-18 10:43:52.375 049 12517.25 24.02 55087.25 88888.00 2008-02-18 10:43:52.500 049 12517.33 24.00 55087.25 88888.00 2008-02-18 10:43:52.625 049 12517.30 24.00 55087.22 88888.00 2008-02-18 10:43:52.750 049 12517.25 24.05 55087.25 88888.00 2008-02-18 10:43:52.875 049 12517.25 24.00 55087.28 88888.00 2008-02-18 10:43:53.000 049 12517.23 23.98 55087.28 88888.00 2008-02-18 10:43:53.125 049 12517.30 23.98 55087.32 88888.00 2008-02-18 10:43:53.250 049 12517.35 23.95 55087.35 88888.00 2008-02-18 10:43:53.375 049 12517.33 23.90 55087.32 88888.00 2008-02-18 10:43:53.500 049 12517.27 23.82 55087.30 88888.00 2008-02-18 10:43:53.625 049 12517.35 23.88 55087.38 88888.00 2008-02-18 10:43:53.750 049 12517.45 23.95 55087.38 88888.00 2008-02-18 10:43:53.875 049 12517.45 23.90 55087.35 88888.00 2008-02-18 10:43:54.000 049 12517.45 23.82 55087.32 88888.00 2008-02-18 10:43:54.125 049 12517.50 23.88 55087.35 88888.00 2008-02-18 10:43:54.250 049 12517.55 23.95 55087.38 88888.00 2008-02-18 10:43:54.375 049 12517.62 23.95 55087.38 88888.00 2008-02-18 10:43:54.500 049 12517.65 24.00 55087.43 88888.00 2008-02-18 10:43:54.625 049 12517.70 23.98 55087.38 88888.00 2008-02-18 10:43:54.750 049 12517.70 24.02 55087.35 88888.00 2008-02-18 10:43:54.875 049 12517.75 24.10 55087.43 88888.00 2008-02-18 10:43:55.000 049 12517.88 24.12 55087.40 88888.00 2008-02-18 10:43:55.125 049 12517.98 24.10 55087.38 88888.00 2008-02-18 10:43:55.250 049 12518.00 24.18 55087.35 88888.00 2008-02-18 10:43:55.375 049 12518.12 24.25 55087.43 88888.00 2008-02-18 10:43:55.500 049 12518.20 24.27 55087.45 88888.00 2008-02-18 10:43:55.625 049 12518.20 24.27 55087.43 88888.00 2008-02-18 10:43:55.750 049 12518.20 24.32 55087.43 88888.00 2008-02-18 10:43:55.875 049 12518.23 24.43 55087.45 88888.00 2008-02-18 10:43:56.000 049 12518.30 24.48 55087.45 88888.00 2008-02-18 10:43:56.125 049 12518.42 24.55 55087.50 88888.00 2008-02-18 10:43:56.250 049 12518.42 24.60 55087.50 88888.00 2008-02-18 10:43:56.375 049 12518.38 24.60 55087.47 88888.00 2008-02-18 10:43:56.500 049 12518.42 24.65 55087.47 88888.00 2008-02-18 10:43:56.625 049 12518.48 24.73 55087.53 88888.00 2008-02-18 10:43:56.750 049 12518.48 24.70 55087.50 88888.00 2008-02-18 10:43:56.875 049 12518.45 24.73 55087.50 88888.00 2008-02-18 10:43:57.000 049 12518.50 24.77 55087.53 88888.00 2008-02-18 10:43:57.125 049 12518.52 24.75 55087.50 88888.00 2008-02-18 10:43:57.250 049 12518.50 24.80 55087.55 88888.00 2008-02-18 10:43:57.375 049 12518.58 24.82 55087.57 88888.00 2008-02-18 10:43:57.500 049 12518.62 24.85 55087.57 88888.00 2008-02-18 10:43:57.625 049 12518.65 24.93 55087.60 88888.00 2008-02-18 10:43:57.750 049 12518.58 24.90 55087.60 88888.00 2008-02-18 10:43:57.875 049 12518.58 24.90 55087.62 88888.00 2008-02-18 10:43:58.000 049 12518.65 24.95 55087.62 88888.00 2008-02-18 10:43:58.125 049 12518.58 24.93 55087.62 88888.00 2008-02-18 10:43:58.250 049 12518.55 24.95 55087.62 88888.00 2008-02-18 10:43:58.375 049 12518.52 24.98 55087.68 88888.00 2008-02-18 10:43:58.500 049 12518.52 25.00 55087.70 88888.00 2008-02-18 10:43:58.625 049 12518.50 24.98 55087.70 88888.00 2008-02-18 10:43:58.750 049 12518.52 24.98 55087.75 88888.00 2008-02-18 10:43:58.875 049 12518.55 24.98 55087.78 88888.00 2008-02-18 10:43:59.000 049 12518.50 24.93 55087.75 88888.00 2008-02-18 10:43:59.125 049 12518.52 25.00 55087.85 88888.00 2008-02-18 10:43:59.250 049 12518.55 25.00 55087.90 88888.00 2008-02-18 10:43:59.375 049 12518.50 25.02 55087.90 88888.00 2008-02-18 10:43:59.500 049 12518.42 25.00 55087.85 88888.00 2008-02-18 10:43:59.625 049 12518.42 25.00 55087.88 88888.00 2008-02-18 10:43:59.750 049 12518.40 24.88 55087.88 88888.00 2008-02-18 10:43:59.875 049 12518.42 24.88 55087.90 88888.00 2008-02-18 10:44:00.000 049 12518.38 24.88 55087.93 88888.00 2008-02-18 10:44:00.125 049 12518.38 24.88 55087.95 88888.00 2008-02-18 10:44:00.250 049 12518.27 24.80 55087.90 88888.00 2008-02-18 10:44:00.375 049 12518.25 24.80 55087.90 88888.00 2008-02-18 10:44:00.500 049 12518.25 24.77 55087.93 88888.00 2008-02-18 10:44:00.625 049 12518.27 24.80 55087.97 88888.00 2008-02-18 10:44:00.750 049 12518.25 24.80 55088.03 88888.00 2008-02-18 10:44:00.875 049 12518.23 24.80 55088.05 88888.00 2008-02-18 10:44:01.000 049 12518.27 24.80 55088.07 88888.00 2008-02-18 10:44:01.125 049 12518.25 24.77 55088.07 88888.00 2008-02-18 10:44:01.250 049 12518.20 24.80 55088.07 88888.00 2008-02-18 10:44:01.375 049 12518.23 24.75 55088.07 88888.00 2008-02-18 10:44:01.500 049 12518.25 24.77 55088.10 88888.00 2008-02-18 10:44:01.625 049 12518.23 24.80 55088.12 88888.00 2008-02-18 10:44:01.750 049 12518.25 24.82 55088.15 88888.00 2008-02-18 10:44:01.875 049 12518.23 24.77 55088.15 88888.00 2008-02-18 10:44:02.000 049 12518.25 24.73 55088.18 88888.00 2008-02-18 10:44:02.125 049 12518.35 24.80 55088.20 88888.00 2008-02-18 10:44:02.250 049 12518.27 24.77 55088.20 88888.00 2008-02-18 10:44:02.375 049 12518.27 24.75 55088.20 88888.00 2008-02-18 10:44:02.500 049 12518.25 24.73 55088.20 88888.00 2008-02-18 10:44:02.625 049 12518.23 24.77 55088.22 88888.00 2008-02-18 10:44:02.750 049 12518.27 24.77 55088.25 88888.00 2008-02-18 10:44:02.875 049 12518.27 24.75 55088.28 88888.00 2008-02-18 10:44:03.000 049 12518.30 24.82 55088.30 88888.00 2008-02-18 10:44:03.125 049 12518.25 24.80 55088.30 88888.00 2008-02-18 10:44:03.250 049 12518.23 24.75 55088.30 88888.00 2008-02-18 10:44:03.375 049 12518.27 24.80 55088.28 88888.00 2008-02-18 10:44:03.500 049 12518.27 24.80 55088.28 88888.00 2008-02-18 10:44:03.625 049 12518.27 24.80 55088.28 88888.00 2008-02-18 10:44:03.750 049 12518.27 24.80 55088.32 88888.00 2008-02-18 10:44:03.875 049 12518.25 24.80 55088.38 88888.00 2008-02-18 10:44:04.000 049 12518.17 24.82 55088.40 88888.00 2008-02-18 10:44:04.125 049 12518.20 24.85 55088.40 88888.00 2008-02-18 10:44:04.250 049 12518.23 24.80 55088.40 88888.00 2008-02-18 10:44:04.375 049 12518.30 24.82 55088.43 88888.00 2008-02-18 10:44:04.500 049 12518.30 24.88 55088.40 88888.00 2008-02-18 10:44:04.625 049 12518.42 24.93 55088.45 88888.00 2008-02-18 10:44:04.750 049 12518.40 24.90 55088.45 88888.00 2008-02-18 10:44:04.875 049 12518.40 24.85 55088.47 88888.00 2008-02-18 10:44:05.000 049 12518.40 24.82 55088.40 88888.00 2008-02-18 10:44:05.125 049 12518.40 24.88 55088.45 88888.00 2008-02-18 10:44:05.250 049 12518.38 24.85 55088.43 88888.00 2008-02-18 10:44:05.375 049 12518.40 24.85 55088.40 88888.00 2008-02-18 10:44:05.500 049 12518.42 24.90 55088.45 88888.00 2008-02-18 10:44:05.625 049 12518.45 24.95 55088.50 88888.00 2008-02-18 10:44:05.750 049 12518.45 24.93 55088.50 88888.00 2008-02-18 10:44:05.875 049 12518.52 24.93 55088.50 88888.00 2008-02-18 10:44:06.000 049 12518.58 25.00 55088.53 88888.00 2008-02-18 10:44:06.125 049 12518.55 25.00 55088.53 88888.00 2008-02-18 10:44:06.250 049 12518.52 24.95 55088.53 88888.00 2008-02-18 10:44:06.375 049 12518.50 24.93 55088.53 88888.00 2008-02-18 10:44:06.500 049 12518.60 25.05 55088.55 88888.00 2008-02-18 10:44:06.625 049 12518.60 25.00 55088.55 88888.00 2008-02-18 10:44:06.750 049 12518.50 24.95 55088.57 88888.00 2008-02-18 10:44:06.875 049 12518.60 24.98 55088.60 88888.00 2008-02-18 10:44:07.000 049 12518.65 25.02 55088.62 88888.00 2008-02-18 10:44:07.125 049 12518.60 25.07 55088.65 88888.00 2008-02-18 10:44:07.250 049 12518.60 25.10 55088.62 88888.00 2008-02-18 10:44:07.375 049 12518.62 25.02 55088.60 88888.00 2008-02-18 10:44:07.500 049 12518.65 25.05 55088.62 88888.00 2008-02-18 10:44:07.625 049 12518.67 25.07 55088.62 88888.00 2008-02-18 10:44:07.750 049 12518.62 25.02 55088.65 88888.00 2008-02-18 10:44:07.875 049 12518.60 25.02 55088.65 88888.00 2008-02-18 10:44:08.000 049 12518.60 25.02 55088.65 88888.00 2008-02-18 10:44:08.125 049 12518.60 24.98 55088.65 88888.00 2008-02-18 10:44:08.250 049 12518.60 25.00 55088.70 88888.00 2008-02-18 10:44:08.375 049 12518.67 25.10 55088.78 88888.00 2008-02-18 10:44:08.500 049 12518.73 25.10 55088.75 88888.00 2008-02-18 10:44:08.625 049 12518.73 25.05 55088.72 88888.00 2008-02-18 10:44:08.750 049 12518.62 24.98 55088.72 88888.00 2008-02-18 10:44:08.875 049 12518.58 24.98 55088.75 88888.00 2008-02-18 10:44:09.000 049 12518.65 25.00 55088.80 88888.00 2008-02-18 10:44:09.125 049 12518.70 25.07 55088.80 88888.00 2008-02-18 10:44:09.250 049 12518.65 25.02 55088.80 88888.00 2008-02-18 10:44:09.375 049 12518.62 25.00 55088.80 88888.00 2008-02-18 10:44:09.500 049 12518.70 25.07 55088.80 88888.00 2008-02-18 10:44:09.625 049 12518.75 25.10 55088.82 88888.00 2008-02-18 10:44:09.750 049 12518.73 25.07 55088.82 88888.00 2008-02-18 10:44:09.875 049 12518.80 25.05 55088.82 88888.00 2008-02-18 10:44:10.000 049 12518.88 25.02 55088.80 88888.00 2008-02-18 10:44:10.125 049 12518.85 25.02 55088.82 88888.00 2008-02-18 10:44:10.250 049 12518.88 25.10 55088.85 88888.00 2008-02-18 10:44:10.375 049 12518.95 25.18 55088.90 88888.00 2008-02-18 10:44:10.500 049 12518.98 25.15 55088.88 88888.00 2008-02-18 10:44:10.625 049 12518.98 25.12 55088.88 88888.00 2008-02-18 10:44:10.750 049 12519.00 25.15 55088.88 88888.00 2008-02-18 10:44:10.875 049 12518.92 25.18 55088.90 88888.00 2008-02-18 10:44:11.000 049 12518.83 25.15 55088.88 88888.00 2008-02-18 10:44:11.125 049 12518.92 25.18 55088.88 88888.00 2008-02-18 10:44:11.250 049 12519.02 25.30 55088.95 88888.00 2008-02-18 10:44:11.375 049 12519.05 25.30 55088.95 88888.00 2008-02-18 10:44:11.500 049 12519.00 25.27 55089.00 88888.00 2008-02-18 10:44:11.625 049 12518.92 25.30 55088.97 88888.00 2008-02-18 10:44:11.750 049 12518.95 25.32 55089.03 88888.00 2008-02-18 10:44:11.875 049 12519.02 25.35 55089.00 88888.00 2008-02-18 10:44:12.000 049 12518.92 25.32 55089.03 88888.00 2008-02-18 10:44:12.125 049 12518.95 25.27 55089.05 88888.00 2008-02-18 10:44:12.250 049 12518.88 25.15 55089.03 88888.00 2008-02-18 10:44:12.375 049 12518.85 25.18 55089.03 88888.00 2008-02-18 10:44:12.500 049 12518.90 25.27 55089.05 88888.00 2008-02-18 10:44:12.625 049 12518.83 25.27 55089.05 88888.00 2008-02-18 10:44:12.750 049 12518.70 25.20 55089.10 88888.00 2008-02-18 10:44:12.875 049 12518.73 25.23 55089.12 88888.00 2008-02-18 10:44:13.000 049 12518.70 25.23 55089.12 88888.00 2008-02-18 10:44:13.125 049 12518.62 25.23 55089.10 88888.00 2008-02-18 10:44:13.250 049 12518.65 25.20 55089.15 88888.00 2008-02-18 10:44:13.375 049 12518.60 25.15 55089.12 88888.00 2008-02-18 10:44:13.500 049 12518.60 25.18 55089.20 88888.00 2008-02-18 10:44:13.625 049 12518.73 25.20 55089.25 88888.00 2008-02-18 10:44:13.750 049 12518.70 25.23 55089.28 88888.00 2008-02-18 10:44:13.875 049 12518.73 25.18 55089.25 88888.00 2008-02-18 10:44:14.000 049 12518.80 25.20 55089.25 88888.00 2008-02-18 10:44:14.125 049 12518.77 25.10 55089.20 88888.00 2008-02-18 10:44:14.250 049 12518.83 25.12 55089.22 88888.00 2008-02-18 10:44:14.375 049 12518.83 25.05 55089.22 88888.00 2008-02-18 10:44:14.500 049 12518.77 25.02 55089.25 88888.00 2008-02-18 10:44:14.625 049 12518.85 25.07 55089.28 88888.00 2008-02-18 10:44:14.750 049 12518.95 25.05 55089.28 88888.00 2008-02-18 10:44:14.875 049 12519.02 25.05 55089.30 88888.00 2008-02-18 10:44:15.000 049 12519.02 25.00 55089.28 88888.00 2008-02-18 10:44:15.125 049 12518.90 24.93 55089.30 88888.00 2008-02-18 10:44:15.250 049 12518.95 24.95 55089.35 88888.00 2008-02-18 10:44:15.375 049 12519.08 25.00 55089.38 88888.00 2008-02-18 10:44:15.500 049 12519.10 25.02 55089.40 88888.00 2008-02-18 10:44:15.625 049 12519.12 25.05 55089.40 88888.00 2008-02-18 10:44:15.750 049 12519.05 24.95 55089.32 88888.00 2008-02-18 10:44:15.875 049 12518.95 24.90 55089.35 88888.00 2008-02-18 10:44:16.000 049 12518.95 24.90 55089.38 88888.00 2008-02-18 10:44:16.125 049 12519.02 24.88 55089.40 88888.00 2008-02-18 10:44:16.250 049 12519.02 24.88 55089.43 88888.00 2008-02-18 10:44:16.375 049 12519.00 24.93 55089.43 88888.00 2008-02-18 10:44:16.500 049 12518.95 24.88 55089.40 88888.00 2008-02-18 10:44:16.625 049 12518.95 24.85 55089.40 88888.00 2008-02-18 10:44:16.750 049 12519.05 24.88 55089.45 88888.00 2008-02-18 10:44:16.875 049 12519.08 24.90 55089.45 88888.00 2008-02-18 10:44:17.000 049 12519.00 24.82 55089.43 88888.00 2008-02-18 10:44:17.125 049 12518.95 24.85 55089.47 88888.00 2008-02-18 10:44:17.250 049 12518.88 24.85 55089.53 88888.00 2008-02-18 10:44:17.375 049 12518.92 24.82 55089.47 88888.00 2008-02-18 10:44:17.500 049 12518.95 24.80 55089.47 88888.00 2008-02-18 10:44:17.625 049 12519.00 24.85 55089.50 88888.00 2008-02-18 10:44:17.750 049 12519.02 24.88 55089.53 88888.00 2008-02-18 10:44:17.875 049 12519.00 24.85 55089.53 88888.00 2008-02-18 10:44:18.000 049 12519.02 24.80 55089.50 88888.00 2008-02-18 10:44:18.125 049 12519.08 24.85 55089.55 88888.00 2008-02-18 10:44:18.250 049 12519.12 24.85 55089.60 88888.00 2008-02-18 10:44:18.375 049 12519.05 24.77 55089.60 88888.00 2008-02-18 10:44:18.500 049 12519.05 24.80 55089.60 88888.00 2008-02-18 10:44:18.625 049 12519.10 24.80 55089.60 88888.00 2008-02-18 10:44:18.750 049 12519.10 24.77 55089.62 88888.00 2008-02-18 10:44:18.875 049 12519.10 24.75 55089.62 88888.00 2008-02-18 10:44:19.000 049 12519.10 24.80 55089.60 88888.00 2008-02-18 10:44:19.125 049 12519.10 24.80 55089.62 88888.00 2008-02-18 10:44:19.250 049 12519.15 24.82 55089.65 88888.00 2008-02-18 10:44:19.375 049 12519.15 24.80 55089.62 88888.00 2008-02-18 10:44:19.500 049 12519.10 24.77 55089.65 88888.00 2008-02-18 10:44:19.625 049 12519.17 24.75 55089.62 88888.00 2008-02-18 10:44:19.750 049 12519.17 24.80 55089.68 88888.00 2008-02-18 10:44:19.875 049 12519.23 24.85 55089.72 88888.00 2008-02-18 10:44:20.000 049 12519.27 24.88 55089.75 88888.00 2008-02-18 10:44:20.125 049 12519.30 24.85 55089.75 88888.00 2008-02-18 10:44:20.250 049 12519.40 24.93 55089.78 88888.00 2008-02-18 10:44:20.375 049 12519.45 24.93 55089.75 88888.00 2008-02-18 10:44:20.500 049 12519.45 24.88 55089.75 88888.00 2008-02-18 10:44:20.625 049 12519.42 24.82 55089.75 88888.00 2008-02-18 10:44:20.750 049 12519.45 24.85 55089.75 88888.00 2008-02-18 10:44:20.875 049 12519.42 24.82 55089.75 88888.00 2008-02-18 10:44:21.000 049 12519.45 24.82 55089.75 88888.00 2008-02-18 10:44:21.125 049 12519.55 24.90 55089.80 88888.00 2008-02-18 10:44:21.250 049 12519.58 24.93 55089.80 88888.00 2008-02-18 10:44:21.375 049 12519.58 24.90 55089.78 88888.00 2008-02-18 10:44:21.500 049 12519.60 24.93 55089.80 88888.00 2008-02-18 10:44:21.625 049 12519.70 25.05 55089.85 88888.00 2008-02-18 10:44:21.750 049 12519.80 25.05 55089.85 88888.00 2008-02-18 10:44:21.875 049 12519.80 25.02 55089.85 88888.00 2008-02-18 10:44:22.000 049 12519.88 25.05 55089.85 88888.00 2008-02-18 10:44:22.125 049 12519.90 25.10 55089.90 88888.00 2008-02-18 10:44:22.250 049 12519.80 25.05 55089.82 88888.00 2008-02-18 10:44:22.375 049 12519.88 25.02 55089.80 88888.00 2008-02-18 10:44:22.500 049 12520.02 25.15 55089.85 88888.00 2008-02-18 10:44:22.625 049 12520.08 25.20 55089.90 88888.00 2008-02-18 10:44:22.750 049 12520.05 25.25 55089.90 88888.00 2008-02-18 10:44:22.875 049 12520.15 25.23 55089.93 88888.00 2008-02-18 10:44:23.000 049 12520.20 25.25 55089.90 88888.00 2008-02-18 10:44:23.125 049 12520.17 25.23 55089.93 88888.00 2008-02-18 10:44:23.250 049 12520.12 25.18 55089.93 88888.00 2008-02-18 10:44:23.375 049 12520.08 25.23 55089.93 88888.00 2008-02-18 10:44:23.500 049 12520.08 25.23 55089.95 88888.00 2008-02-18 10:44:23.625 049 12520.08 25.20 55089.95 88888.00 2008-02-18 10:44:23.750 049 12520.08 25.30 55090.00 88888.00 2008-02-18 10:44:23.875 049 12520.10 25.38 55090.03 88888.00 2008-02-18 10:44:24.000 049 12520.10 25.38 55090.00 88888.00 2008-02-18 10:44:24.125 049 12520.12 25.38 55090.03 88888.00 2008-02-18 10:44:24.250 049 12520.15 25.32 55090.05 88888.00 2008-02-18 10:44:24.375 049 12520.20 25.32 55090.05 88888.00 2008-02-18 10:44:24.500 049 12520.30 25.43 55090.07 88888.00 2008-02-18 10:44:24.625 049 12520.30 25.48 55090.07 88888.00 2008-02-18 10:44:24.750 049 12520.23 25.48 55090.07 88888.00 2008-02-18 10:44:24.875 049 12520.15 25.43 55090.05 88888.00 2008-02-18 10:44:25.000 049 12520.08 25.35 55090.03 88888.00 2008-02-18 10:44:25.125 049 12520.10 25.38 55090.07 88888.00 2008-02-18 10:44:25.250 049 12520.10 25.38 55090.10 88888.00 2008-02-18 10:44:25.375 049 12520.12 25.40 55090.10 88888.00 2008-02-18 10:44:25.500 049 12520.15 25.48 55090.12 88888.00 2008-02-18 10:44:25.625 049 12520.20 25.52 55090.18 88888.00 2008-02-18 10:44:25.750 049 12520.20 25.48 55090.15 88888.00 2008-02-18 10:44:25.875 049 12520.17 25.48 55090.15 88888.00 2008-02-18 10:44:26.000 049 12520.12 25.43 55090.12 88888.00 2008-02-18 10:44:26.125 049 12520.10 25.45 55090.15 88888.00 2008-02-18 10:44:26.250 049 12520.15 25.45 55090.15 88888.00 2008-02-18 10:44:26.375 049 12520.20 25.48 55090.15 88888.00 2008-02-18 10:44:26.500 049 12520.27 25.48 55090.18 88888.00 2008-02-18 10:44:26.625 049 12520.33 25.45 55090.25 88888.00 2008-02-18 10:44:26.750 049 12520.33 25.45 55090.22 88888.00 2008-02-18 10:44:26.875 049 12520.30 25.45 55090.20 88888.00 2008-02-18 10:44:27.000 049 12520.27 25.45 55090.22 88888.00 2008-02-18 10:44:27.125 049 12520.35 25.50 55090.25 88888.00 2008-02-18 10:44:27.250 049 12520.45 25.52 55090.28 88888.00 2008-02-18 10:44:27.375 049 12520.45 25.48 55090.28 88888.00 2008-02-18 10:44:27.500 049 12520.40 25.38 55090.25 88888.00 2008-02-18 10:44:27.625 049 12520.30 25.35 55090.25 88888.00 2008-02-18 10:44:27.750 049 12520.35 25.38 55090.32 88888.00 2008-02-18 10:44:27.875 049 12520.50 25.45 55090.32 88888.00 2008-02-18 10:44:28.000 049 12520.50 25.38 55090.30 88888.00 2008-02-18 10:44:28.125 049 12520.45 25.38 55090.32 88888.00 2008-02-18 10:44:28.250 049 12520.50 25.43 55090.32 88888.00 2008-02-18 10:44:28.375 049 12520.50 25.40 55090.30 88888.00 2008-02-18 10:44:28.500 049 12520.48 25.38 55090.32 88888.00 2008-02-18 10:44:28.625 049 12520.45 25.40 55090.32 88888.00 2008-02-18 10:44:28.750 049 12520.48 25.43 55090.38 88888.00 2008-02-18 10:44:28.875 049 12520.58 25.48 55090.38 88888.00 2008-02-18 10:44:29.000 049 12520.62 25.45 55090.38 88888.00 2008-02-18 10:44:29.125 049 12520.65 25.40 55090.40 88888.00 2008-02-18 10:44:29.250 049 12520.65 25.48 55090.40 88888.00 2008-02-18 10:44:29.375 049 12520.75 25.52 55090.43 88888.00 2008-02-18 10:44:29.500 049 12520.73 25.52 55090.45 88888.00 2008-02-18 10:44:29.625 049 12520.70 25.55 55090.45 88888.00 2008-02-18 10:44:29.750 049 12520.73 25.48 55090.40 88888.00 2008-02-18 10:44:29.875 049 12520.77 25.52 55090.38 88888.00 2008-02-18 10:44:30.000 049 12520.80 25.57 55090.40 88888.00 2008-02-18 10:44:30.125 049 12520.80 25.60 55090.45 88888.00 2008-02-18 10:44:30.250 049 12520.77 25.57 55090.45 88888.00 2008-02-18 10:44:30.375 049 12520.85 25.57 55090.45 88888.00 2008-02-18 10:44:30.500 049 12520.90 25.60 55090.45 88888.00 2008-02-18 10:44:30.625 049 12520.92 25.60 55090.50 88888.00 2008-02-18 10:44:30.750 049 12520.88 25.62 55090.53 88888.00 2008-02-18 10:44:30.875 049 12520.88 25.65 55090.53 88888.00 2008-02-18 10:44:31.000 049 12520.85 25.65 55090.55 88888.00 2008-02-18 10:44:31.125 049 12520.85 25.70 55090.57 88888.00 2008-02-18 10:44:31.250 049 12520.83 25.70 55090.57 88888.00 2008-02-18 10:44:31.375 049 12520.85 25.68 55090.57 88888.00 2008-02-18 10:44:31.500 049 12520.83 25.65 55090.55 88888.00 2008-02-18 10:44:31.625 049 12520.83 25.65 55090.62 88888.00 2008-02-18 10:44:31.750 049 12520.85 25.70 55090.65 88888.00 2008-02-18 10:44:31.875 049 12520.90 25.73 55090.62 88888.00 2008-02-18 10:44:32.000 049 12520.92 25.68 55090.62 88888.00 2008-02-18 10:44:32.125 049 12520.92 25.65 55090.62 88888.00 2008-02-18 10:44:32.250 049 12520.95 25.73 55090.65 88888.00 2008-02-18 10:44:32.375 049 12520.98 25.73 55090.65 88888.00 2008-02-18 10:44:32.500 049 12520.95 25.73 55090.65 88888.00 2008-02-18 10:44:32.625 049 12520.90 25.70 55090.72 88888.00 2008-02-18 10:44:32.750 049 12520.92 25.68 55090.72 88888.00 2008-02-18 10:44:32.875 049 12520.95 25.68 55090.72 88888.00 2008-02-18 10:44:33.000 049 12521.02 25.70 55090.72 88888.00 2008-02-18 10:44:33.125 049 12521.02 25.75 55090.72 88888.00 2008-02-18 10:44:33.250 049 12520.95 25.75 55090.75 88888.00 2008-02-18 10:44:33.375 049 12520.95 25.80 55090.75 88888.00 2008-02-18 10:44:33.500 049 12520.92 25.80 55090.72 88888.00 2008-02-18 10:44:33.625 049 12520.92 25.77 55090.75 88888.00 2008-02-18 10:44:33.750 049 12520.90 25.77 55090.78 88888.00 2008-02-18 10:44:33.875 049 12520.92 25.77 55090.80 88888.00 2008-02-18 10:44:34.000 049 12520.98 25.85 55090.80 88888.00 2008-02-18 10:44:34.125 049 12521.02 25.88 55090.82 88888.00 2008-02-18 10:44:34.250 049 12521.05 25.90 55090.85 88888.00 2008-02-18 10:44:34.375 049 12521.05 25.88 55090.82 88888.00 2008-02-18 10:44:34.500 049 12521.05 25.80 55090.82 88888.00 2008-02-18 10:44:34.625 049 12521.00 25.85 55090.82 88888.00 2008-02-18 10:44:34.750 049 12521.00 25.93 55090.85 88888.00 2008-02-18 10:44:34.875 049 12521.05 25.93 55090.88 88888.00 2008-02-18 10:44:35.000 049 12521.08 25.90 55090.88 88888.00 2008-02-18 10:44:35.125 049 12521.10 25.95 55090.93 88888.00 2008-02-18 10:44:35.250 049 12521.10 25.95 55090.95 88888.00 2008-02-18 10:44:35.375 049 12521.08 25.93 55090.90 88888.00 2008-02-18 10:44:35.500 049 12521.10 26.00 55090.95 88888.00 2008-02-18 10:44:35.625 049 12521.15 26.02 55090.97 88888.00 2008-02-18 10:44:35.750 049 12521.12 26.02 55091.00 88888.00 2008-02-18 10:44:35.875 049 12521.10 26.00 55091.00 88888.00 2008-02-18 10:44:36.000 049 12521.10 26.00 55090.97 88888.00 2008-02-18 10:44:36.125 049 12521.12 25.98 55091.03 88888.00 2008-02-18 10:44:36.250 049 12521.02 25.93 55091.07 88888.00 2008-02-18 10:44:36.375 049 12520.98 25.90 55091.07 88888.00 2008-02-18 10:44:36.500 049 12520.90 25.82 55091.07 88888.00 2008-02-18 10:44:36.625 049 12520.85 25.88 55091.12 88888.00 2008-02-18 10:44:36.750 049 12520.85 25.93 55091.18 88888.00 2008-02-18 10:44:36.875 049 12520.80 25.82 55091.12 88888.00 2008-02-18 10:44:37.000 049 12520.75 25.75 55091.15 88888.00 2008-02-18 10:44:37.125 049 12520.75 25.73 55091.18 88888.00 2008-02-18 10:44:37.250 049 12520.65 25.70 55091.20 88888.00 2008-02-18 10:44:37.375 049 12520.55 25.70 55091.25 88888.00 2008-02-18 10:44:37.500 049 12520.50 25.70 55091.25 88888.00 2008-02-18 10:44:37.625 049 12520.40 25.65 55091.25 88888.00 2008-02-18 10:44:37.750 049 12520.38 25.62 55091.25 88888.00 2008-02-18 10:44:37.875 049 12520.35 25.57 55091.25 88888.00 2008-02-18 10:44:38.000 049 12520.40 25.60 55091.30 88888.00 2008-02-18 10:44:38.125 049 12520.38 25.60 55091.38 88888.00 2008-02-18 10:44:38.250 049 12520.38 25.57 55091.40 88888.00 2008-02-18 10:44:38.375 049 12520.38 25.62 55091.43 88888.00 2008-02-18 10:44:38.500 049 12520.30 25.57 55091.38 88888.00 2008-02-18 10:44:38.625 049 12520.38 25.57 55091.43 88888.00 2008-02-18 10:44:38.750 049 12520.40 25.62 55091.45 88888.00 2008-02-18 10:44:38.875 049 12520.38 25.60 55091.45 88888.00 2008-02-18 10:44:39.000 049 12520.33 25.57 55091.45 88888.00 2008-02-18 10:44:39.125 049 12520.33 25.62 55091.47 88888.00 2008-02-18 10:44:39.250 049 12520.27 25.62 55091.50 88888.00 2008-02-18 10:44:39.375 049 12520.30 25.62 55091.53 88888.00 2008-02-18 10:44:39.500 049 12520.30 25.65 55091.53 88888.00 2008-02-18 10:44:39.625 049 12520.27 25.65 55091.50 88888.00 2008-02-18 10:44:39.750 049 12520.23 25.68 55091.53 88888.00 2008-02-18 10:44:39.875 049 12520.17 25.60 55091.47 88888.00 2008-02-18 10:44:40.000 049 12520.17 25.60 55091.50 88888.00 2008-02-18 10:44:40.125 049 12520.17 25.60 55091.53 88888.00 2008-02-18 10:44:40.250 049 12520.12 25.57 55091.53 88888.00 2008-02-18 10:44:40.375 049 12520.20 25.55 55091.53 88888.00 2008-02-18 10:44:40.500 049 12520.17 25.52 55091.53 88888.00 2008-02-18 10:44:40.625 049 12520.23 25.57 55091.57 88888.00 2008-02-18 10:44:40.750 049 12520.30 25.62 55091.65 88888.00 2008-02-18 10:44:40.875 049 12520.33 25.62 55091.68 88888.00 2008-02-18 10:44:41.000 049 12520.23 25.55 55091.62 88888.00 2008-02-18 10:44:41.125 049 12520.20 25.57 55091.65 88888.00 2008-02-18 10:44:41.250 049 12520.17 25.57 55091.65 88888.00 2008-02-18 10:44:41.375 049 12520.17 25.60 55091.68 88888.00 2008-02-18 10:44:41.500 049 12520.15 25.60 55091.70 88888.00 2008-02-18 10:44:41.625 049 12520.17 25.62 55091.72 88888.00 2008-02-18 10:44:41.750 049 12520.12 25.57 55091.68 88888.00 2008-02-18 10:44:41.875 049 12520.08 25.60 55091.68 88888.00 2008-02-18 10:44:42.000 049 12520.12 25.60 55091.70 88888.00 2008-02-18 10:44:42.125 049 12520.15 25.57 55091.72 88888.00 2008-02-18 10:44:42.250 049 12520.15 25.60 55091.72 88888.00 2008-02-18 10:44:42.375 049 12520.10 25.62 55091.72 88888.00 2008-02-18 10:44:42.500 049 12520.08 25.68 55091.75 88888.00 2008-02-18 10:44:42.625 049 12520.10 25.75 55091.80 88888.00 2008-02-18 10:44:42.750 049 12520.05 25.70 55091.82 88888.00 2008-02-18 10:44:42.875 049 12520.00 25.60 55091.75 88888.00 2008-02-18 10:44:43.000 049 12519.95 25.57 55091.75 88888.00 2008-02-18 10:44:43.125 049 12519.98 25.62 55091.82 88888.00 2008-02-18 10:44:43.250 049 12520.00 25.65 55091.82 88888.00 2008-02-18 10:44:43.375 049 12520.02 25.68 55091.85 88888.00 2008-02-18 10:44:43.500 049 12520.05 25.70 55091.85 88888.00 2008-02-18 10:44:43.625 049 12520.08 25.68 55091.85 88888.00 2008-02-18 10:44:43.750 049 12520.02 25.60 55091.88 88888.00 2008-02-18 10:44:43.875 049 12520.10 25.60 55091.88 88888.00 2008-02-18 10:44:44.000 049 12520.12 25.68 55091.90 88888.00 2008-02-18 10:44:44.125 049 12520.08 25.65 55091.90 88888.00 2008-02-18 10:44:44.250 049 12520.08 25.50 55091.88 88888.00 2008-02-18 10:44:44.375 049 12520.10 25.50 55091.88 88888.00 2008-02-18 10:44:44.500 049 12520.15 25.60 55091.93 88888.00 2008-02-18 10:44:44.625 049 12520.15 25.65 55091.97 88888.00 2008-02-18 10:44:44.750 049 12520.12 25.68 55091.97 88888.00 2008-02-18 10:44:44.875 049 12520.15 25.62 55092.00 88888.00 2008-02-18 10:44:45.000 049 12520.15 25.55 55091.97 88888.00 2008-02-18 10:44:45.125 049 12520.17 25.62 55092.00 88888.00 2008-02-18 10:44:45.250 049 12520.15 25.60 55092.00 88888.00 2008-02-18 10:44:45.375 049 12520.12 25.55 55091.97 88888.00 2008-02-18 10:44:45.500 049 12520.12 25.62 55092.00 88888.00 2008-02-18 10:44:45.625 049 12520.17 25.68 55092.03 88888.00 2008-02-18 10:44:45.750 049 12520.20 25.68 55092.05 88888.00 2008-02-18 10:44:45.875 049 12520.12 25.68 55092.05 88888.00 2008-02-18 10:44:46.000 049 12520.08 25.65 55092.05 88888.00 2008-02-18 10:44:46.125 049 12520.08 25.65 55092.07 88888.00 2008-02-18 10:44:46.250 049 12520.08 25.68 55092.12 88888.00 2008-02-18 10:44:46.375 049 12520.10 25.68 55092.12 88888.00 2008-02-18 10:44:46.500 049 12520.05 25.62 55092.07 88888.00 2008-02-18 10:44:46.625 049 12520.08 25.60 55092.10 88888.00 2008-02-18 10:44:46.750 049 12520.15 25.62 55092.12 88888.00 2008-02-18 10:44:46.875 049 12520.20 25.68 55092.12 88888.00 2008-02-18 10:44:47.000 049 12520.17 25.68 55092.15 88888.00 2008-02-18 10:44:47.125 049 12520.12 25.65 55092.15 88888.00 2008-02-18 10:44:47.250 049 12520.08 25.65 55092.18 88888.00 2008-02-18 10:44:47.375 049 12520.10 25.65 55092.18 88888.00 2008-02-18 10:44:47.500 049 12520.12 25.62 55092.18 88888.00 2008-02-18 10:44:47.625 049 12520.15 25.68 55092.18 88888.00 2008-02-18 10:44:47.750 049 12520.17 25.70 55092.20 88888.00 2008-02-18 10:44:47.875 049 12520.08 25.65 55092.18 88888.00 2008-02-18 10:44:48.000 049 12520.00 25.62 55092.18 88888.00 2008-02-18 10:44:48.125 049 12520.05 25.68 55092.22 88888.00 2008-02-18 10:44:48.250 049 12520.10 25.68 55092.22 88888.00 2008-02-18 10:44:48.375 049 12520.10 25.62 55092.22 88888.00 2008-02-18 10:44:48.500 049 12520.02 25.65 55092.22 88888.00 2008-02-18 10:44:48.625 049 12520.05 25.73 55092.22 88888.00 2008-02-18 10:44:48.750 049 12520.05 25.75 55092.20 88888.00 2008-02-18 10:44:48.875 049 12520.08 25.70 55092.25 88888.00 2008-02-18 10:44:49.000 049 12520.15 25.70 55092.25 88888.00 2008-02-18 10:44:49.125 049 12520.17 25.73 55092.28 88888.00 2008-02-18 10:44:49.250 049 12520.17 25.73 55092.25 88888.00 2008-02-18 10:44:49.375 049 12520.15 25.75 55092.28 88888.00 2008-02-18 10:44:49.500 049 12520.10 25.80 55092.32 88888.00 2008-02-18 10:44:49.625 049 12520.10 25.80 55092.32 88888.00 2008-02-18 10:44:49.750 049 12520.15 25.82 55092.35 88888.00 2008-02-18 10:44:49.875 049 12520.12 25.88 55092.35 88888.00 2008-02-18 10:44:50.000 049 12520.05 25.75 55092.32 88888.00 2008-02-18 10:44:50.125 049 12520.05 25.80 55092.38 88888.00 2008-02-18 10:44:50.250 049 12520.10 25.82 55092.40 88888.00 2008-02-18 10:44:50.375 049 12520.15 25.88 55092.40 88888.00 2008-02-18 10:44:50.500 049 12520.10 25.82 55092.38 88888.00 2008-02-18 10:44:50.625 049 12520.02 25.82 55092.40 88888.00 2008-02-18 10:44:50.750 049 12520.05 25.88 55092.43 88888.00 2008-02-18 10:44:50.875 049 12520.05 25.93 55092.47 88888.00 2008-02-18 10:44:51.000 049 12520.00 25.90 55092.45 88888.00 2008-02-18 10:44:51.125 049 12519.98 25.80 55092.47 88888.00 2008-02-18 10:44:51.250 049 12519.95 25.80 55092.47 88888.00 2008-02-18 10:44:51.375 049 12520.00 25.88 55092.47 88888.00 2008-02-18 10:44:51.500 049 12520.02 25.85 55092.50 88888.00 2008-02-18 10:44:51.625 049 12519.95 25.88 55092.50 88888.00 2008-02-18 10:44:51.750 049 12519.85 25.95 55092.53 88888.00 2008-02-18 10:44:51.875 049 12519.83 25.95 55092.53 88888.00 2008-02-18 10:44:52.000 049 12519.88 25.95 55092.55 88888.00 2008-02-18 10:44:52.125 049 12519.77 25.90 55092.55 88888.00 2008-02-18 10:44:52.250 049 12519.77 25.88 55092.57 88888.00 2008-02-18 10:44:52.375 049 12519.77 25.88 55092.55 88888.00 2008-02-18 10:44:52.500 049 12519.75 25.93 55092.55 88888.00 2008-02-18 10:44:52.625 049 12519.83 26.00 55092.62 88888.00 2008-02-18 10:44:52.750 049 12519.88 26.02 55092.65 88888.00 2008-02-18 10:44:52.875 049 12519.85 26.02 55092.62 88888.00 2008-02-18 10:44:53.000 049 12519.80 26.00 55092.55 88888.00 2008-02-18 10:44:53.125 049 12519.75 25.98 55092.55 88888.00 2008-02-18 10:44:53.250 049 12519.67 25.98 55092.60 88888.00 2008-02-18 10:44:53.375 049 12519.65 26.05 55092.65 88888.00 2008-02-18 10:44:53.500 049 12519.67 25.98 55092.62 88888.00 2008-02-18 10:44:53.625 049 12519.67 25.95 55092.65 88888.00 2008-02-18 10:44:53.750 049 12519.62 26.02 55092.70 88888.00 2008-02-18 10:44:53.875 049 12519.67 26.05 55092.70 88888.00 2008-02-18 10:44:54.000 049 12519.62 26.02 55092.70 88888.00 2008-02-18 10:44:54.125 049 12519.55 26.05 55092.72 88888.00 2008-02-18 10:44:54.250 049 12519.58 26.05 55092.75 88888.00 2008-02-18 10:44:54.375 049 12519.62 26.05 55092.75 88888.00 2008-02-18 10:44:54.500 049 12519.60 26.02 55092.78 88888.00 2008-02-18 10:44:54.625 049 12519.67 26.05 55092.78 88888.00 2008-02-18 10:44:54.750 049 12519.67 26.05 55092.78 88888.00 2008-02-18 10:44:54.875 049 12519.65 26.02 55092.82 88888.00 2008-02-18 10:44:55.000 049 12519.62 26.02 55092.80 88888.00 2008-02-18 10:44:55.125 049 12519.58 26.02 55092.82 88888.00 2008-02-18 10:44:55.250 049 12519.55 26.02 55092.82 88888.00 2008-02-18 10:44:55.375 049 12519.55 26.07 55092.82 88888.00 2008-02-18 10:44:55.500 049 12519.52 26.10 55092.85 88888.00 2008-02-18 10:44:55.625 049 12519.48 26.10 55092.85 88888.00 2008-02-18 10:44:55.750 049 12519.52 26.05 55092.85 88888.00 2008-02-18 10:44:55.875 049 12519.52 26.05 55092.85 88888.00 2008-02-18 10:44:56.000 049 12519.55 26.05 55092.88 88888.00 2008-02-18 10:44:56.125 049 12519.45 26.02 55092.88 88888.00 2008-02-18 10:44:56.250 049 12519.40 26.00 55092.88 88888.00 2008-02-18 10:44:56.375 049 12519.38 25.98 55092.88 88888.00 2008-02-18 10:44:56.500 049 12519.35 26.02 55092.90 88888.00 2008-02-18 10:44:56.625 049 12519.40 26.05 55092.93 88888.00 2008-02-18 10:44:56.750 049 12519.48 26.05 55092.95 88888.00 2008-02-18 10:44:56.875 049 12519.50 26.05 55092.97 88888.00 2008-02-18 10:44:57.000 049 12519.50 26.10 55092.97 88888.00 2008-02-18 10:44:57.125 049 12519.50 26.07 55092.97 88888.00 2008-02-18 10:44:57.250 049 12519.50 26.05 55092.97 88888.00 2008-02-18 10:44:57.375 049 12519.45 26.02 55092.93 88888.00 2008-02-18 10:44:57.500 049 12519.38 26.05 55092.95 88888.00 2008-02-18 10:44:57.625 049 12519.27 26.05 55092.97 88888.00 2008-02-18 10:44:57.750 049 12519.27 26.07 55093.00 88888.00 2008-02-18 10:44:57.875 049 12519.38 26.07 55093.03 88888.00 2008-02-18 10:44:58.000 049 12519.40 26.02 55093.03 88888.00 2008-02-18 10:44:58.125 049 12519.42 26.02 55093.05 88888.00 2008-02-18 10:44:58.250 049 12519.40 26.05 55093.05 88888.00 2008-02-18 10:44:58.375 049 12519.42 26.12 55093.07 88888.00 2008-02-18 10:44:58.500 049 12519.35 26.12 55093.07 88888.00 2008-02-18 10:44:58.625 049 12519.27 26.12 55093.05 88888.00 2008-02-18 10:44:58.750 049 12519.27 26.12 55093.07 88888.00 2008-02-18 10:44:58.875 049 12519.30 26.12 55093.10 88888.00 2008-02-18 10:44:59.000 049 12519.35 26.18 55093.10 88888.00 2008-02-18 10:44:59.125 049 12519.42 26.18 55093.10 88888.00 2008-02-18 10:44:59.250 049 12519.38 26.12 55093.07 88888.00 2008-02-18 10:44:59.375 049 12519.33 26.12 55093.07 88888.00 2008-02-18 10:44:59.500 049 12519.35 26.15 55093.07 88888.00 2008-02-18 10:44:59.625 049 12519.45 26.18 55093.10 88888.00 2008-02-18 10:44:59.750 049 12519.42 26.18 55093.12 88888.00 2008-02-18 10:44:59.875 049 12519.35 26.20 55093.12 88888.00 2008-02-18 10:45:00.000 049 12519.40 26.25 55093.12 88888.00 2008-02-18 10:45:00.125 049 12519.50 26.25 55093.15 88888.00 2008-02-18 10:45:00.250 049 12519.45 26.23 55093.20 88888.00 2008-02-18 10:45:00.375 049 12519.48 26.25 55093.18 88888.00 2008-02-18 10:45:00.500 049 12519.42 26.32 55093.18 88888.00 2008-02-18 10:45:00.625 049 12519.45 26.35 55093.18 88888.00 2008-02-18 10:45:00.750 049 12519.48 26.35 55093.15 88888.00 2008-02-18 10:45:00.875 049 12519.50 26.32 55093.15 88888.00 2008-02-18 10:45:01.000 049 12519.50 26.35 55093.12 88888.00 2008-02-18 10:45:01.125 049 12519.58 26.40 55093.18 88888.00 2008-02-18 10:45:01.250 049 12519.50 26.43 55093.22 88888.00 2008-02-18 10:45:01.375 049 12519.50 26.35 55093.18 88888.00 2008-02-18 10:45:01.500 049 12519.45 26.38 55093.15 88888.00 2008-02-18 10:45:01.625 049 12519.45 26.43 55093.20 88888.00 2008-02-18 10:45:01.750 049 12519.52 26.48 55093.22 88888.00 2008-02-18 10:45:01.875 049 12519.52 26.48 55093.25 88888.00 2008-02-18 10:45:02.000 049 12519.48 26.48 55093.22 88888.00 2008-02-18 10:45:02.125 049 12519.48 26.52 55093.25 88888.00 2008-02-18 10:45:02.250 049 12519.50 26.60 55093.28 88888.00 2008-02-18 10:45:02.375 049 12519.50 26.60 55093.30 88888.00 2008-02-18 10:45:02.500 049 12519.48 26.57 55093.25 88888.00 2008-02-18 10:45:02.625 049 12519.50 26.62 55093.25 88888.00 2008-02-18 10:45:02.750 049 12519.55 26.70 55093.28 88888.00 2008-02-18 10:45:02.875 049 12519.55 26.68 55093.25 88888.00 2008-02-18 10:45:03.000 049 12519.52 26.68 55093.28 88888.00 2008-02-18 10:45:03.125 049 12519.55 26.75 55093.30 88888.00 2008-02-18 10:45:03.250 049 12519.55 26.75 55093.28 88888.00 2008-02-18 10:45:03.375 049 12519.62 26.80 55093.32 88888.00 2008-02-18 10:45:03.500 049 12519.62 26.75 55093.28 88888.00 2008-02-18 10:45:03.625 049 12519.65 26.77 55093.28 88888.00 2008-02-18 10:45:03.750 049 12519.67 26.88 55093.30 88888.00 2008-02-18 10:45:03.875 049 12519.67 26.95 55093.28 88888.00 2008-02-18 10:45:04.000 049 12519.67 26.95 55093.32 88888.00 2008-02-18 10:45:04.125 049 12519.70 26.98 55093.32 88888.00 2008-02-18 10:45:04.250 049 12519.73 27.02 55093.30 88888.00 2008-02-18 10:45:04.375 049 12519.73 27.00 55093.32 88888.00 2008-02-18 10:45:04.500 049 12519.65 27.02 55093.28 88888.00 2008-02-18 10:45:04.625 049 12519.62 27.02 55093.28 88888.00 2008-02-18 10:45:04.750 049 12519.70 27.12 55093.30 88888.00 2008-02-18 10:45:04.875 049 12519.77 27.18 55093.30 88888.00 2008-02-18 10:45:05.000 049 12519.85 27.18 55093.30 88888.00 2008-02-18 10:45:05.125 049 12519.83 27.12 55093.32 88888.00 2008-02-18 10:45:05.250 049 12519.75 27.18 55093.30 88888.00 2008-02-18 10:45:05.375 049 12519.73 27.20 55093.25 88888.00 2008-02-18 10:45:05.500 049 12519.73 27.30 55093.30 88888.00 2008-02-18 10:45:05.625 049 12519.80 27.38 55093.35 88888.00 2008-02-18 10:45:05.750 049 12519.80 27.35 55093.32 88888.00 2008-02-18 10:45:05.875 049 12519.80 27.32 55093.38 88888.00 2008-02-18 10:45:06.000 049 12519.85 27.35 55093.38 88888.00 2008-02-18 10:45:06.125 049 12519.92 27.43 55093.40 88888.00 2008-02-18 10:45:06.250 049 12520.00 27.45 55093.43 88888.00 2008-02-18 10:45:06.375 049 12520.00 27.45 55093.38 88888.00 2008-02-18 10:45:06.500 049 12519.92 27.40 55093.35 88888.00 2008-02-18 10:45:06.625 049 12519.90 27.40 55093.35 88888.00 2008-02-18 10:45:06.750 049 12519.98 27.45 55093.43 88888.00 2008-02-18 10:45:06.875 049 12519.85 27.45 55093.40 88888.00 2008-02-18 10:45:07.000 049 12519.80 27.48 55093.40 88888.00 2008-02-18 10:45:07.125 049 12519.85 27.45 55093.40 88888.00 2008-02-18 10:45:07.250 049 12519.88 27.50 55093.45 88888.00 2008-02-18 10:45:07.375 049 12519.85 27.50 55093.45 88888.00 2008-02-18 10:45:07.500 049 12519.85 27.48 55093.45 88888.00 2008-02-18 10:45:07.625 049 12519.88 27.52 55093.43 88888.00 2008-02-18 10:45:07.750 049 12519.88 27.50 55093.40 88888.00 2008-02-18 10:45:07.875 049 12519.83 27.50 55093.38 88888.00 2008-02-18 10:45:08.000 049 12519.83 27.55 55093.40 88888.00 2008-02-18 10:45:08.125 049 12519.77 27.57 55093.45 88888.00 2008-02-18 10:45:08.250 049 12519.75 27.52 55093.50 88888.00 2008-02-18 10:45:08.375 049 12519.77 27.55 55093.50 88888.00 2008-02-18 10:45:08.500 049 12519.85 27.55 55093.47 88888.00 2008-02-18 10:45:08.625 049 12519.80 27.55 55093.47 88888.00 2008-02-18 10:45:08.750 049 12519.75 27.55 55093.50 88888.00 2008-02-18 10:45:08.875 049 12519.70 27.55 55093.47 88888.00 2008-02-18 10:45:09.000 049 12519.67 27.57 55093.50 88888.00 2008-02-18 10:45:09.125 049 12519.73 27.60 55093.53 88888.00 2008-02-18 10:45:09.250 049 12519.55 27.52 55093.53 88888.00 2008-02-18 10:45:09.375 049 12519.48 27.52 55093.55 88888.00 2008-02-18 10:45:09.500 049 12519.45 27.48 55093.57 88888.00 2008-02-18 10:45:09.625 049 12519.45 27.52 55093.60 88888.00 2008-02-18 10:45:09.750 049 12519.40 27.52 55093.57 88888.00 2008-02-18 10:45:09.875 049 12519.30 27.48 55093.57 88888.00 2008-02-18 10:45:10.000 049 12519.30 27.45 55093.60 88888.00 2008-02-18 10:45:10.125 049 12519.27 27.45 55093.65 88888.00 2008-02-18 10:45:10.250 049 12519.23 27.38 55093.65 88888.00 2008-02-18 10:45:10.375 049 12519.20 27.32 55093.65 88888.00 2008-02-18 10:45:10.500 049 12519.17 27.30 55093.65 88888.00 2008-02-18 10:45:10.625 049 12519.17 27.35 55093.62 88888.00 2008-02-18 10:45:10.750 049 12519.12 27.35 55093.68 88888.00 2008-02-18 10:45:10.875 049 12519.12 27.35 55093.70 88888.00 2008-02-18 10:45:11.000 049 12518.98 27.32 55093.68 88888.00 2008-02-18 10:45:11.125 049 12518.92 27.27 55093.72 88888.00 2008-02-18 10:45:11.250 049 12518.98 27.25 55093.70 88888.00 2008-02-18 10:45:11.375 049 12519.00 27.20 55093.68 88888.00 2008-02-18 10:45:11.500 049 12519.00 27.12 55093.68 88888.00 2008-02-18 10:45:11.625 049 12518.92 27.10 55093.70 88888.00 2008-02-18 10:45:11.750 049 12518.92 27.12 55093.70 88888.00 2008-02-18 10:45:11.875 049 12518.95 27.15 55093.70 88888.00 2008-02-18 10:45:12.000 049 12519.05 27.15 55093.70 88888.00 2008-02-18 10:45:12.125 049 12519.08 27.18 55093.70 88888.00 2008-02-18 10:45:12.250 049 12519.05 27.18 55093.78 88888.00 2008-02-18 10:45:12.375 049 12519.02 27.15 55093.78 88888.00 2008-02-18 10:45:12.500 049 12519.10 27.20 55093.80 88888.00 2008-02-18 10:45:12.625 049 12519.10 27.18 55093.80 88888.00 2008-02-18 10:45:12.750 049 12519.05 27.07 55093.75 88888.00 2008-02-18 10:45:12.875 049 12519.08 27.02 55093.75 88888.00 2008-02-18 10:45:13.000 049 12519.15 27.07 55093.78 88888.00 2008-02-18 10:45:13.125 049 12519.23 27.07 55093.82 88888.00 2008-02-18 10:45:13.250 049 12519.23 27.07 55093.85 88888.00 2008-02-18 10:45:13.375 049 12519.25 27.10 55093.90 88888.00 2008-02-18 10:45:13.500 049 12519.25 27.05 55093.88 88888.00 2008-02-18 10:45:13.625 049 12519.17 26.98 55093.85 88888.00 2008-02-18 10:45:13.750 049 12519.05 26.95 55093.85 88888.00 2008-02-18 10:45:13.875 049 12519.02 26.98 55093.85 88888.00 2008-02-18 10:45:14.000 049 12519.02 26.93 55093.80 88888.00 2008-02-18 10:45:14.125 049 12519.10 26.88 55093.80 88888.00 2008-02-18 10:45:14.250 049 12519.15 26.93 55093.88 88888.00 2008-02-18 10:45:14.375 049 12519.17 26.95 55093.90 88888.00 2008-02-18 10:45:14.500 049 12519.20 26.88 55093.88 88888.00 2008-02-18 10:45:14.625 049 12519.27 26.85 55093.88 88888.00 2008-02-18 10:45:14.750 049 12519.23 26.85 55093.88 88888.00 2008-02-18 10:45:14.875 049 12519.23 26.82 55093.85 88888.00 2008-02-18 10:45:15.000 049 12519.20 26.80 55093.85 88888.00 2008-02-18 10:45:15.125 049 12519.25 26.85 55093.88 88888.00 2008-02-18 10:45:15.250 049 12519.33 26.88 55093.93 88888.00 2008-02-18 10:45:15.375 049 12519.38 26.85 55093.90 88888.00 2008-02-18 10:45:15.500 049 12519.35 26.82 55093.93 88888.00 2008-02-18 10:45:15.625 049 12519.27 26.77 55093.90 88888.00 2008-02-18 10:45:15.750 049 12519.30 26.75 55093.93 88888.00 2008-02-18 10:45:15.875 049 12519.30 26.73 55093.90 88888.00 2008-02-18 10:45:16.000 049 12519.35 26.75 55093.90 88888.00 2008-02-18 10:45:16.125 049 12519.42 26.75 55093.93 88888.00 2008-02-18 10:45:16.250 049 12519.38 26.73 55093.90 88888.00 2008-02-18 10:45:16.375 049 12519.42 26.75 55093.93 88888.00 2008-02-18 10:45:16.500 049 12519.48 26.80 55093.97 88888.00 2008-02-18 10:45:16.625 049 12519.55 26.82 55094.00 88888.00 2008-02-18 10:45:16.750 049 12519.50 26.82 55093.97 88888.00 2008-02-18 10:45:16.875 049 12519.38 26.75 55093.95 88888.00 2008-02-18 10:45:17.000 049 12519.38 26.75 55093.97 88888.00 2008-02-18 10:45:17.125 049 12519.50 26.82 55094.03 88888.00 2008-02-18 10:45:17.250 049 12519.55 26.82 55094.05 88888.00 2008-02-18 10:45:17.375 049 12519.52 26.82 55094.03 88888.00 2008-02-18 10:45:17.500 049 12519.48 26.80 55094.03 88888.00 2008-02-18 10:45:17.625 049 12519.55 26.80 55094.03 88888.00 2008-02-18 10:45:17.750 049 12519.58 26.77 55094.03 88888.00 2008-02-18 10:45:17.875 049 12519.60 26.82 55094.03 88888.00 2008-02-18 10:45:18.000 049 12519.65 26.85 55094.07 88888.00 2008-02-18 10:45:18.125 049 12519.70 26.85 55094.07 88888.00 2008-02-18 10:45:18.250 049 12519.75 26.85 55094.07 88888.00 2008-02-18 10:45:18.375 049 12519.73 26.88 55094.07 88888.00 2008-02-18 10:45:18.500 049 12519.70 26.93 55094.07 88888.00 2008-02-18 10:45:18.625 049 12519.67 26.95 55094.10 88888.00 2008-02-18 10:45:18.750 049 12519.65 26.88 55094.05 88888.00 2008-02-18 10:45:18.875 049 12519.70 26.88 55094.05 88888.00 2008-02-18 10:45:19.000 049 12519.77 26.93 55094.10 88888.00 2008-02-18 10:45:19.125 049 12519.77 26.95 55094.12 88888.00 2008-02-18 10:45:19.250 049 12519.80 26.98 55094.12 88888.00 2008-02-18 10:45:19.375 049 12519.88 27.02 55094.10 88888.00 2008-02-18 10:45:19.500 049 12519.92 27.05 55094.12 88888.00 2008-02-18 10:45:19.625 049 12519.90 27.05 55094.10 88888.00 2008-02-18 10:45:19.750 049 12519.95 27.07 55094.07 88888.00 2008-02-18 10:45:19.875 049 12519.98 27.12 55094.10 88888.00 2008-02-18 10:45:20.000 049 12519.98 27.15 55094.10 88888.00 2008-02-18 10:45:20.125 049 12519.98 27.18 55094.12 88888.00 2008-02-18 10:45:20.250 049 12520.02 27.23 55094.12 88888.00 2008-02-18 10:45:20.375 049 12520.10 27.25 55094.12 88888.00 2008-02-18 10:45:20.500 049 12520.08 27.27 55094.12 88888.00 2008-02-18 10:45:20.625 049 12520.05 27.25 55094.10 88888.00 2008-02-18 10:45:20.750 049 12520.08 27.30 55094.10 88888.00 2008-02-18 10:45:20.875 049 12520.12 27.38 55094.12 88888.00 2008-02-18 10:45:21.000 049 12520.20 27.40 55094.12 88888.00 2008-02-18 10:45:21.125 049 12520.38 27.43 55094.15 88888.00 2008-02-18 10:45:21.250 049 12520.35 27.48 55094.15 88888.00 2008-02-18 10:45:21.375 049 12520.35 27.48 55094.15 88888.00 2008-02-18 10:45:21.500 049 12520.38 27.55 55094.12 88888.00 2008-02-18 10:45:21.625 049 12520.42 27.62 55094.15 88888.00 2008-02-18 10:45:21.750 049 12520.45 27.60 55094.15 88888.00 2008-02-18 10:45:21.875 049 12520.50 27.70 55094.18 88888.00 2008-02-18 10:45:22.000 049 12520.58 27.77 55094.15 88888.00 2008-02-18 10:45:22.125 049 12520.58 27.80 55094.15 88888.00 2008-02-18 10:45:22.250 049 12520.55 27.80 55094.18 88888.00 2008-02-18 10:45:22.375 049 12520.52 27.85 55094.18 88888.00 2008-02-18 10:45:22.500 049 12520.55 27.90 55094.18 88888.00 2008-02-18 10:45:22.625 049 12520.62 27.95 55094.20 88888.00 2008-02-18 10:45:22.750 049 12520.73 28.00 55094.22 88888.00 2008-02-18 10:45:22.875 049 12520.67 28.02 55094.20 88888.00 2008-02-18 10:45:23.000 049 12520.73 28.07 55094.20 88888.00 2008-02-18 10:45:23.125 049 12520.73 28.07 55094.18 88888.00 2008-02-18 10:45:23.250 049 12520.70 28.18 55094.20 88888.00 2008-02-18 10:45:23.375 049 12520.77 28.27 55094.22 88888.00 2008-02-18 10:45:23.500 049 12520.80 28.32 55094.22 88888.00 2008-02-18 10:45:23.625 049 12520.80 28.35 55094.22 88888.00 2008-02-18 10:45:23.750 049 12520.83 28.32 55094.20 88888.00 2008-02-18 10:45:23.875 049 12520.85 28.35 55094.18 88888.00 2008-02-18 10:45:24.000 049 12520.92 28.38 55094.18 88888.00 2008-02-18 10:45:24.125 049 12520.95 28.48 55094.22 88888.00 2008-02-18 10:45:24.250 049 12521.02 28.52 55094.22 88888.00 2008-02-18 10:45:24.375 049 12521.00 28.55 55094.22 88888.00 2008-02-18 10:45:24.500 049 12520.95 28.55 55094.25 88888.00 2008-02-18 10:45:24.625 049 12520.95 28.60 55094.22 88888.00 2008-02-18 10:45:24.750 049 12521.05 28.75 55094.25 88888.00 2008-02-18 10:45:24.875 049 12521.17 28.82 55094.25 88888.00 2008-02-18 10:45:25.000 049 12521.17 28.82 55094.25 88888.00 2008-02-18 10:45:25.125 049 12521.23 28.90 55094.28 88888.00 2008-02-18 10:45:25.250 049 12521.23 28.95 55094.30 88888.00 2008-02-18 10:45:25.375 049 12521.27 29.05 55094.35 88888.00 2008-02-18 10:45:25.500 049 12521.30 29.10 55094.35 88888.00 2008-02-18 10:45:25.625 049 12521.27 29.10 55094.30 88888.00 2008-02-18 10:45:25.750 049 12521.27 29.07 55094.28 88888.00 2008-02-18 10:45:25.875 049 12521.25 29.10 55094.28 88888.00 2008-02-18 10:45:26.000 049 12521.27 29.12 55094.28 88888.00 2008-02-18 10:45:26.125 049 12521.27 29.20 55094.30 88888.00 2008-02-18 10:45:26.250 049 12521.30 29.25 55094.30 88888.00 2008-02-18 10:45:26.375 049 12521.38 29.32 55094.30 88888.00 2008-02-18 10:45:26.500 049 12521.38 29.32 55094.30 88888.00 2008-02-18 10:45:26.625 049 12521.38 29.35 55094.28 88888.00 2008-02-18 10:45:26.750 049 12521.42 29.40 55094.30 88888.00 2008-02-18 10:45:26.875 049 12521.50 29.45 55094.30 88888.00 2008-02-18 10:45:27.000 049 12521.58 29.50 55094.32 88888.00 2008-02-18 10:45:27.125 049 12521.58 29.50 55094.35 88888.00 2008-02-18 10:45:27.250 049 12521.58 29.50 55094.35 88888.00 2008-02-18 10:45:27.375 049 12521.55 29.57 55094.35 88888.00 2008-02-18 10:45:27.500 049 12521.55 29.60 55094.32 88888.00 2008-02-18 10:45:27.625 049 12521.58 29.57 55094.32 88888.00 2008-02-18 10:45:27.750 049 12521.52 29.52 55094.30 88888.00 2008-02-18 10:45:27.875 049 12521.50 29.50 55094.30 88888.00 2008-02-18 10:45:28.000 049 12521.65 29.57 55094.35 88888.00 2008-02-18 10:45:28.125 049 12521.65 29.60 55094.32 88888.00 2008-02-18 10:45:28.250 049 12521.62 29.57 55094.28 88888.00 2008-02-18 10:45:28.375 049 12521.62 29.60 55094.30 88888.00 2008-02-18 10:45:28.500 049 12521.65 29.62 55094.35 88888.00 2008-02-18 10:45:28.625 049 12521.65 29.62 55094.38 88888.00 2008-02-18 10:45:28.750 049 12521.67 29.60 55094.32 88888.00 2008-02-18 10:45:28.875 049 12521.67 29.65 55094.35 88888.00 2008-02-18 10:45:29.000 049 12521.73 29.70 55094.38 88888.00 2008-02-18 10:45:29.125 049 12521.70 29.70 55094.40 88888.00 2008-02-18 10:45:29.250 049 12521.70 29.73 55094.45 88888.00 2008-02-18 10:45:29.375 049 12521.70 29.73 55094.47 88888.00 2008-02-18 10:45:29.500 049 12521.67 29.68 55094.45 88888.00 2008-02-18 10:45:29.625 049 12521.75 29.73 55094.45 88888.00 2008-02-18 10:45:29.750 049 12521.83 29.75 55094.45 88888.00 2008-02-18 10:45:29.875 049 12521.92 29.73 55094.45 88888.00 2008-02-18 10:45:30.000 049 12521.98 29.65 55094.43 88888.00 2008-02-18 10:45:30.125 049 12522.00 29.70 55094.43 88888.00 2008-02-18 10:45:30.250 049 12522.02 29.77 55094.45 88888.00 2008-02-18 10:45:30.375 049 12522.02 29.75 55094.45 88888.00 2008-02-18 10:45:30.500 049 12522.02 29.75 55094.45 88888.00 2008-02-18 10:45:30.625 049 12522.02 29.75 55094.47 88888.00 2008-02-18 10:45:30.750 049 12522.12 29.82 55094.50 88888.00 2008-02-18 10:45:30.875 049 12522.15 29.73 55094.50 88888.00 2008-02-18 10:45:31.000 049 12522.17 29.65 55094.43 88888.00 2008-02-18 10:45:31.125 049 12522.12 29.68 55094.43 88888.00 2008-02-18 10:45:31.250 049 12522.15 29.75 55094.45 88888.00 2008-02-18 10:45:31.375 049 12522.25 29.75 55094.45 88888.00 2008-02-18 10:45:31.500 049 12522.30 29.82 55094.47 88888.00 2008-02-18 10:45:31.625 049 12522.30 29.88 55094.53 88888.00 2008-02-18 10:45:31.750 049 12522.35 29.85 55094.53 88888.00 2008-02-18 10:45:31.875 049 12522.35 29.85 55094.50 88888.00 2008-02-18 10:45:32.000 049 12522.38 29.93 55094.47 88888.00 2008-02-18 10:45:32.125 049 12522.40 29.95 55094.50 88888.00 2008-02-18 10:45:32.250 049 12522.40 29.98 55094.50 88888.00 2008-02-18 10:45:32.375 049 12522.45 30.00 55094.50 88888.00 2008-02-18 10:45:32.500 049 12522.50 30.07 55094.50 88888.00 2008-02-18 10:45:32.625 049 12522.45 30.07 55094.55 88888.00 2008-02-18 10:45:32.750 049 12522.48 30.10 55094.55 88888.00 2008-02-18 10:45:32.875 049 12522.45 30.12 55094.55 88888.00 2008-02-18 10:45:33.000 049 12522.42 30.15 55094.50 88888.00 2008-02-18 10:45:33.125 049 12522.48 30.23 55094.53 88888.00 2008-02-18 10:45:33.250 049 12522.52 30.23 55094.55 88888.00 2008-02-18 10:45:33.375 049 12522.48 30.20 55094.53 88888.00 2008-02-18 10:45:33.500 049 12522.45 30.20 55094.50 88888.00 2008-02-18 10:45:33.625 049 12522.42 30.30 55094.50 88888.00 2008-02-18 10:45:33.750 049 12522.50 30.35 55094.55 88888.00 2008-02-18 10:45:33.875 049 12522.48 30.38 55094.57 88888.00 2008-02-18 10:45:34.000 049 12522.40 30.32 55094.53 88888.00 2008-02-18 10:45:34.125 049 12522.45 30.38 55094.55 88888.00 2008-02-18 10:45:34.250 049 12522.48 30.40 55094.60 88888.00 2008-02-18 10:45:34.375 049 12522.42 30.43 55094.62 88888.00 2008-02-18 10:45:34.500 049 12522.35 30.45 55094.62 88888.00 2008-02-18 10:45:34.625 049 12522.35 30.43 55094.57 88888.00 2008-02-18 10:45:34.750 049 12522.42 30.43 55094.60 88888.00 2008-02-18 10:45:34.875 049 12522.40 30.48 55094.62 88888.00 2008-02-18 10:45:35.000 049 12522.38 30.50 55094.65 88888.00 2008-02-18 10:45:35.125 049 12522.35 30.48 55094.60 88888.00 2008-02-18 10:45:35.250 049 12522.40 30.48 55094.62 88888.00 2008-02-18 10:45:35.375 049 12522.48 30.55 55094.68 88888.00 2008-02-18 10:45:35.500 049 12522.38 30.57 55094.70 88888.00 2008-02-18 10:45:35.625 049 12522.33 30.52 55094.68 88888.00 2008-02-18 10:45:35.750 049 12522.38 30.57 55094.70 88888.00 2008-02-18 10:45:35.875 049 12522.35 30.52 55094.70 88888.00 2008-02-18 10:45:36.000 049 12522.35 30.52 55094.68 88888.00 2008-02-18 10:45:36.125 049 12522.25 30.52 55094.68 88888.00 2008-02-18 10:45:36.250 049 12522.23 30.55 55094.70 88888.00 2008-02-18 10:45:36.375 049 12522.30 30.55 55094.72 88888.00 2008-02-18 10:45:36.500 049 12522.30 30.55 55094.72 88888.00 2008-02-18 10:45:36.625 049 12522.38 30.60 55094.75 88888.00 2008-02-18 10:45:36.750 049 12522.45 30.62 55094.75 88888.00 2008-02-18 10:45:36.875 049 12522.38 30.52 55094.75 88888.00 2008-02-18 10:45:37.000 049 12522.35 30.45 55094.75 88888.00 2008-02-18 10:45:37.125 049 12522.40 30.48 55094.75 88888.00 2008-02-18 10:45:37.250 049 12522.45 30.52 55094.80 88888.00 2008-02-18 10:45:37.375 049 12522.55 30.62 55094.80 88888.00 2008-02-18 10:45:37.500 049 12522.55 30.65 55094.78 88888.00 2008-02-18 10:45:37.625 049 12522.52 30.60 55094.75 88888.00 2008-02-18 10:45:37.750 049 12522.55 30.57 55094.80 88888.00 2008-02-18 10:45:37.875 049 12522.48 30.55 55094.80 88888.00 2008-02-18 10:45:38.000 049 12522.50 30.55 55094.85 88888.00 2008-02-18 10:45:38.125 049 12522.55 30.65 55094.88 88888.00 2008-02-18 10:45:38.250 049 12522.52 30.62 55094.82 88888.00 2008-02-18 10:45:38.375 049 12522.58 30.57 55094.82 88888.00 2008-02-18 10:45:38.500 049 12522.60 30.60 55094.85 88888.00 2008-02-18 10:45:38.625 049 12522.60 30.62 55094.85 88888.00 2008-02-18 10:45:38.750 049 12522.60 30.65 55094.90 88888.00 2008-02-18 10:45:38.875 049 12522.62 30.65 55094.90 88888.00 2008-02-18 10:45:39.000 049 12522.58 30.62 55094.88 88888.00 2008-02-18 10:45:39.125 049 12522.60 30.68 55094.88 88888.00 2008-02-18 10:45:39.250 049 12522.70 30.68 55094.90 88888.00 2008-02-18 10:45:39.375 049 12522.77 30.62 55094.93 88888.00 2008-02-18 10:45:39.500 049 12522.80 30.62 55094.95 88888.00 2008-02-18 10:45:39.625 049 12522.85 30.70 55094.95 88888.00 2008-02-18 10:45:39.750 049 12522.83 30.75 55094.95 88888.00 2008-02-18 10:45:39.875 049 12522.80 30.70 55094.93 88888.00 2008-02-18 10:45:40.000 049 12522.77 30.70 55094.93 88888.00 2008-02-18 10:45:40.125 049 12522.83 30.73 55094.95 88888.00 2008-02-18 10:45:40.250 049 12522.88 30.73 55094.93 88888.00 2008-02-18 10:45:40.375 049 12522.90 30.73 55094.90 88888.00 2008-02-18 10:45:40.500 049 12522.92 30.75 55094.93 88888.00 2008-02-18 10:45:40.625 049 12523.02 30.77 55094.93 88888.00 2008-02-18 10:45:40.750 049 12523.00 30.77 55094.95 88888.00 2008-02-18 10:45:40.875 049 12523.00 30.82 55094.97 88888.00 2008-02-18 10:45:41.000 049 12523.00 30.88 55094.97 88888.00 2008-02-18 10:45:41.125 049 12523.02 30.82 55094.95 88888.00 2008-02-18 10:45:41.250 049 12523.05 30.82 55094.95 88888.00 2008-02-18 10:45:41.375 049 12523.10 30.85 55094.97 88888.00 2008-02-18 10:45:41.500 049 12523.15 30.95 55095.00 88888.00 2008-02-18 10:45:41.625 049 12523.12 30.95 55095.00 88888.00 2008-02-18 10:45:41.750 049 12523.15 30.98 55095.00 88888.00 2008-02-18 10:45:41.875 049 12523.20 30.98 55095.03 88888.00 2008-02-18 10:45:42.000 049 12523.25 30.95 55095.00 88888.00 2008-02-18 10:45:42.125 049 12523.33 31.00 55095.00 88888.00 2008-02-18 10:45:42.250 049 12523.27 31.00 55095.03 88888.00 2008-02-18 10:45:42.375 049 12523.30 30.98 55095.00 88888.00 2008-02-18 10:45:42.500 049 12523.30 30.98 55094.97 88888.00 2008-02-18 10:45:42.625 049 12523.30 31.00 55095.03 88888.00 2008-02-18 10:45:42.750 049 12523.35 31.00 55095.03 88888.00 2008-02-18 10:45:42.875 049 12523.38 31.00 55095.03 88888.00 2008-02-18 10:45:43.000 049 12523.42 31.00 55095.00 88888.00 2008-02-18 10:45:43.125 049 12523.52 31.05 55095.00 88888.00 2008-02-18 10:45:43.250 049 12523.58 31.00 55095.00 88888.00 2008-02-18 10:45:43.375 049 12523.65 31.02 55095.03 88888.00 2008-02-18 10:45:43.500 049 12523.62 30.98 55095.03 88888.00 2008-02-18 10:45:43.625 049 12523.58 31.00 55095.03 88888.00 2008-02-18 10:45:43.750 049 12523.55 30.98 55095.03 88888.00 2008-02-18 10:45:43.875 049 12523.60 30.98 55095.03 88888.00 2008-02-18 10:45:44.000 049 12523.67 30.98 55095.00 88888.00 2008-02-18 10:45:44.125 049 12523.77 31.07 55095.05 88888.00 2008-02-18 10:45:44.250 049 12523.85 31.05 55095.05 88888.00 2008-02-18 10:45:44.375 049 12523.90 31.05 55095.03 88888.00 2008-02-18 10:45:44.500 049 12523.90 31.02 55095.05 88888.00 2008-02-18 10:45:44.625 049 12524.02 31.07 55095.07 88888.00 2008-02-18 10:45:44.750 049 12524.17 31.15 55095.10 88888.00 2008-02-18 10:45:44.875 049 12524.17 31.18 55095.07 88888.00 2008-02-18 10:45:45.000 049 12524.12 31.10 55095.03 88888.00 2008-02-18 10:45:45.125 049 12524.15 31.10 55095.00 88888.00 2008-02-18 10:45:45.250 049 12524.17 31.15 55095.00 88888.00 2008-02-18 10:45:45.375 049 12524.27 31.20 55095.03 88888.00 2008-02-18 10:45:45.500 049 12524.30 31.27 55095.05 88888.00 2008-02-18 10:45:45.625 049 12524.30 31.23 55095.03 88888.00 2008-02-18 10:45:45.750 049 12524.38 31.27 55095.03 88888.00 2008-02-18 10:45:45.875 049 12524.38 31.23 55095.00 88888.00 2008-02-18 10:45:46.000 049 12524.35 31.25 55095.00 88888.00 2008-02-18 10:45:46.125 049 12524.40 31.27 55095.00 88888.00 2008-02-18 10:45:46.250 049 12524.40 31.30 55095.07 88888.00 2008-02-18 10:45:46.375 049 12524.50 31.35 55095.07 88888.00 2008-02-18 10:45:46.500 049 12524.48 31.35 55095.03 88888.00 2008-02-18 10:45:46.625 049 12524.48 31.43 55095.07 88888.00 2008-02-18 10:45:46.750 049 12524.58 31.52 55095.07 88888.00 2008-02-18 10:45:46.875 049 12524.58 31.50 55095.05 88888.00 2008-02-18 10:45:47.000 049 12524.58 31.52 55095.03 88888.00 2008-02-18 10:45:47.125 049 12524.60 31.50 55095.05 88888.00 2008-02-18 10:45:47.250 049 12524.58 31.45 55095.07 88888.00 2008-02-18 10:45:47.375 049 12524.67 31.52 55095.10 88888.00 2008-02-18 10:45:47.500 049 12524.73 31.57 55095.10 88888.00 2008-02-18 10:45:47.625 049 12524.73 31.57 55095.10 88888.00 2008-02-18 10:45:47.750 049 12524.70 31.55 55095.10 88888.00 2008-02-18 10:45:47.875 049 12524.67 31.50 55095.07 88888.00 2008-02-18 10:45:48.000 049 12524.70 31.52 55095.07 88888.00 2008-02-18 10:45:48.125 049 12524.73 31.57 55095.10 88888.00 2008-02-18 10:45:48.250 049 12524.73 31.60 55095.12 88888.00 2008-02-18 10:45:48.375 049 12524.75 31.65 55095.15 88888.00 2008-02-18 10:45:48.500 049 12524.77 31.75 55095.18 88888.00 2008-02-18 10:45:48.625 049 12524.83 31.75 55095.15 88888.00 2008-02-18 10:45:48.750 049 12524.83 31.73 55095.15 88888.00 2008-02-18 10:45:48.875 049 12524.75 31.73 55095.15 88888.00 2008-02-18 10:45:49.000 049 12524.77 31.75 55095.15 88888.00 2008-02-18 10:45:49.125 049 12524.85 31.77 55095.18 88888.00 2008-02-18 10:45:49.250 049 12524.92 31.85 55095.20 88888.00 2008-02-18 10:45:49.375 049 12525.00 31.88 55095.20 88888.00 2008-02-18 10:45:49.500 049 12524.95 31.80 55095.18 88888.00 2008-02-18 10:45:49.625 049 12524.90 31.82 55095.18 88888.00 2008-02-18 10:45:49.750 049 12524.90 31.82 55095.20 88888.00 2008-02-18 10:45:49.875 049 12524.92 31.88 55095.20 88888.00 2008-02-18 10:45:50.000 049 12524.92 31.88 55095.18 88888.00 2008-02-18 10:45:50.125 049 12524.92 31.95 55095.22 88888.00 2008-02-18 10:45:50.250 049 12524.98 31.98 55095.28 88888.00 2008-02-18 10:45:50.375 049 12524.98 31.95 55095.25 88888.00 2008-02-18 10:45:50.500 049 12525.00 31.95 55095.25 88888.00 2008-02-18 10:45:50.625 049 12525.00 31.90 55095.28 88888.00 2008-02-18 10:45:50.750 049 12525.02 31.95 55095.28 88888.00 2008-02-18 10:45:50.875 049 12525.10 32.02 55095.30 88888.00 2008-02-18 10:45:51.000 049 12525.10 32.02 55095.30 88888.00 2008-02-18 10:45:51.125 049 12525.10 32.00 55095.30 88888.00 2008-02-18 10:45:51.250 049 12525.10 32.02 55095.32 88888.00 2008-02-18 10:45:51.375 049 12525.17 32.00 55095.32 88888.00 2008-02-18 10:45:51.500 049 12525.17 32.02 55095.32 88888.00 2008-02-18 10:45:51.625 049 12525.20 32.00 55095.30 88888.00 2008-02-18 10:45:51.750 049 12525.25 32.05 55095.30 88888.00 2008-02-18 10:45:51.875 049 12525.30 32.15 55095.32 88888.00 2008-02-18 10:45:52.000 049 12525.27 32.12 55095.32 88888.00 2008-02-18 10:45:52.125 049 12525.27 32.08 55095.35 88888.00 2008-02-18 10:45:52.250 049 12525.30 32.08 55095.38 88888.00 2008-02-18 10:45:52.375 049 12525.38 32.08 55095.38 88888.00 2008-02-18 10:45:52.500 049 12525.40 32.12 55095.38 88888.00 2008-02-18 10:45:52.625 049 12525.40 32.17 55095.45 88888.00 2008-02-18 10:45:52.750 049 12525.40 32.12 55095.38 88888.00 2008-02-18 10:45:52.875 049 12525.42 32.10 55095.38 88888.00 2008-02-18 10:45:53.000 049 12525.38 32.08 55095.38 88888.00 2008-02-18 10:45:53.125 049 12525.42 32.12 55095.43 88888.00 2008-02-18 10:45:53.250 049 12525.45 32.15 55095.45 88888.00 2008-02-18 10:45:53.375 049 12525.50 32.15 55095.45 88888.00 2008-02-18 10:45:53.500 049 12525.50 32.08 55095.45 88888.00 2008-02-18 10:45:53.625 049 12525.45 32.08 55095.43 88888.00 2008-02-18 10:45:53.750 049 12525.50 32.08 55095.45 88888.00 2008-02-18 10:45:53.875 049 12525.62 32.10 55095.47 88888.00 2008-02-18 10:45:54.000 049 12525.62 32.12 55095.47 88888.00 2008-02-18 10:45:54.125 049 12525.60 32.15 55095.53 88888.00 2008-02-18 10:45:54.250 049 12525.60 32.12 55095.55 88888.00 2008-02-18 10:45:54.375 049 12525.58 32.17 55095.55 88888.00 2008-02-18 10:45:54.500 049 12525.55 32.17 55095.55 88888.00 2008-02-18 10:45:54.625 049 12525.55 32.12 55095.53 88888.00 2008-02-18 10:45:54.750 049 12525.55 32.17 55095.57 88888.00 2008-02-18 10:45:54.875 049 12525.58 32.23 55095.60 88888.00 2008-02-18 10:45:55.000 049 12525.58 32.20 55095.62 88888.00 2008-02-18 10:45:55.125 049 12525.52 32.17 55095.60 88888.00 2008-02-18 10:45:55.250 049 12525.48 32.10 55095.57 88888.00 2008-02-18 10:45:55.375 049 12525.48 32.10 55095.62 88888.00 2008-02-18 10:45:55.500 049 12525.55 32.12 55095.62 88888.00 2008-02-18 10:45:55.625 049 12525.60 32.20 55095.65 88888.00 2008-02-18 10:45:55.750 049 12525.62 32.17 55095.65 88888.00 2008-02-18 10:45:55.875 049 12525.58 32.10 55095.68 88888.00 2008-02-18 10:45:56.000 049 12525.50 32.10 55095.68 88888.00 2008-02-18 10:45:56.125 049 12525.52 32.12 55095.65 88888.00 2008-02-18 10:45:56.250 049 12525.55 32.10 55095.70 88888.00 2008-02-18 10:45:56.375 049 12525.60 32.10 55095.72 88888.00 2008-02-18 10:45:56.500 049 12525.55 32.10 55095.72 88888.00 2008-02-18 10:45:56.625 049 12525.50 32.12 55095.78 88888.00 2008-02-18 10:45:56.750 049 12525.50 32.08 55095.75 88888.00 2008-02-18 10:45:56.875 049 12525.50 32.05 55095.78 88888.00 2008-02-18 10:45:57.000 049 12525.45 32.05 55095.80 88888.00 2008-02-18 10:45:57.125 049 12525.45 32.00 55095.78 88888.00 2008-02-18 10:45:57.250 049 12525.50 32.00 55095.78 88888.00 2008-02-18 10:45:57.375 049 12525.55 32.02 55095.80 88888.00 2008-02-18 10:45:57.500 049 12525.55 32.02 55095.82 88888.00 2008-02-18 10:45:57.625 049 12525.58 32.02 55095.85 88888.00 2008-02-18 10:45:57.750 049 12525.60 32.02 55095.88 88888.00 2008-02-18 10:45:57.875 049 12525.65 32.08 55095.90 88888.00 2008-02-18 10:45:58.000 049 12525.52 32.00 55095.88 88888.00 2008-02-18 10:45:58.125 049 12525.52 32.00 55095.93 88888.00 2008-02-18 10:45:58.250 049 12525.58 32.02 55095.93 88888.00 2008-02-18 10:45:58.375 049 12525.60 32.02 55095.93 88888.00 2008-02-18 10:45:58.500 049 12525.62 32.05 55095.95 88888.00 2008-02-18 10:45:58.625 049 12525.58 32.02 55095.93 88888.00 2008-02-18 10:45:58.750 049 12525.58 32.00 55095.93 88888.00 2008-02-18 10:45:58.875 049 12525.65 32.08 55095.97 88888.00 2008-02-18 10:45:59.000 049 12525.67 31.98 55095.95 88888.00 2008-02-18 10:45:59.125 049 12525.60 32.00 55095.95 88888.00 2008-02-18 10:45:59.250 049 12525.55 32.00 55095.93 88888.00 2008-02-18 10:45:59.375 049 12525.60 32.02 55095.97 88888.00 2008-02-18 10:45:59.500 049 12525.70 32.02 55095.97 88888.00 2008-02-18 10:45:59.625 049 12525.70 32.08 55096.03 88888.00 2008-02-18 10:45:59.750 049 12525.67 32.05 55096.03 88888.00 2008-02-18 10:45:59.875 049 12525.70 32.08 55096.03 88888.00 2008-02-18 10:46:00.000 049 12525.73 32.12 55096.05 88888.00 2008-02-18 10:46:00.125 049 12525.70 32.10 55096.05 88888.00 2008-02-18 10:46:00.250 049 12525.70 32.12 55096.10 88888.00 2008-02-18 10:46:00.375 049 12525.70 32.12 55096.07 88888.00 2008-02-18 10:46:00.500 049 12525.73 32.20 55096.10 88888.00 2008-02-18 10:46:00.625 049 12525.77 32.20 55096.10 88888.00 2008-02-18 10:46:00.750 049 12525.80 32.20 55096.12 88888.00 2008-02-18 10:46:00.875 049 12525.75 32.17 55096.10 88888.00 2008-02-18 10:46:01.000 049 12525.70 32.20 55096.10 88888.00 2008-02-18 10:46:01.125 049 12525.65 32.17 55096.12 88888.00 2008-02-18 10:46:01.250 049 12525.62 32.15 55096.15 88888.00 2008-02-18 10:46:01.375 049 12525.67 32.23 55096.18 88888.00 2008-02-18 10:46:01.500 049 12525.67 32.25 55096.20 88888.00 2008-02-18 10:46:01.625 049 12525.65 32.20 55096.20 88888.00 2008-02-18 10:46:01.750 049 12525.65 32.20 55096.22 88888.00 2008-02-18 10:46:01.875 049 12525.62 32.23 55096.25 88888.00 2008-02-18 10:46:02.000 049 12525.55 32.25 55096.25 88888.00 2008-02-18 10:46:02.125 049 12525.58 32.30 55096.30 88888.00 2008-02-18 10:46:02.250 049 12525.60 32.20 55096.28 88888.00 2008-02-18 10:46:02.375 049 12525.62 32.20 55096.28 88888.00 2008-02-18 10:46:02.500 049 12525.55 32.17 55096.30 88888.00 2008-02-18 10:46:02.625 049 12525.52 32.15 55096.32 88888.00 2008-02-18 10:46:02.750 049 12525.55 32.20 55096.35 88888.00 2008-02-18 10:46:02.875 049 12525.55 32.17 55096.35 88888.00 2008-02-18 10:46:03.000 049 12525.58 32.15 55096.32 88888.00 2008-02-18 10:46:03.125 049 12525.62 32.15 55096.32 88888.00 2008-02-18 10:46:03.250 049 12525.60 32.10 55096.32 88888.00 2008-02-18 10:46:03.375 049 12525.62 32.12 55096.38 88888.00 2008-02-18 10:46:03.500 049 12525.65 32.08 55096.38 88888.00 2008-02-18 10:46:03.625 049 12525.65 32.15 55096.40 88888.00 2008-02-18 10:46:03.750 049 12525.73 32.17 55096.40 88888.00 2008-02-18 10:46:03.875 049 12525.75 32.25 55096.43 88888.00 2008-02-18 10:46:04.000 049 12525.80 32.25 55096.38 88888.00 2008-02-18 10:46:04.125 049 12525.83 32.20 55096.38 88888.00 2008-02-18 10:46:04.250 049 12525.88 32.23 55096.38 88888.00 2008-02-18 10:46:04.375 049 12525.92 32.30 55096.40 88888.00 2008-02-18 10:46:04.500 049 12525.85 32.25 55096.38 88888.00 2008-02-18 10:46:04.625 049 12525.92 32.27 55096.40 88888.00 2008-02-18 10:46:04.750 049 12526.00 32.35 55096.43 88888.00 2008-02-18 10:46:04.875 049 12526.02 32.33 55096.43 88888.00 2008-02-18 10:46:05.000 049 12526.00 32.38 55096.43 88888.00 2008-02-18 10:46:05.125 049 12526.02 32.45 55096.45 88888.00 2008-02-18 10:46:05.250 049 12526.02 32.45 55096.47 88888.00 2008-02-18 10:46:05.375 049 12526.10 32.48 55096.50 88888.00 2008-02-18 10:46:05.500 049 12526.10 32.45 55096.47 88888.00 2008-02-18 10:46:05.625 049 12526.00 32.45 55096.47 88888.00 2008-02-18 10:46:05.750 049 12526.00 32.42 55096.47 88888.00 2008-02-18 10:46:05.875 049 12526.10 32.50 55096.50 88888.00 2008-02-18 10:46:06.000 049 12526.17 32.52 55096.53 88888.00 2008-02-18 10:46:06.125 049 12526.15 32.52 55096.53 88888.00 2008-02-18 10:46:06.250 049 12526.08 32.58 55096.55 88888.00 2008-02-18 10:46:06.375 049 12526.12 32.62 55096.57 88888.00 2008-02-18 10:46:06.500 049 12526.17 32.65 55096.57 88888.00 2008-02-18 10:46:06.625 049 12526.20 32.65 55096.55 88888.00 2008-02-18 10:46:06.750 049 12526.27 32.67 55096.57 88888.00 2008-02-18 10:46:06.875 049 12526.25 32.70 55096.60 88888.00 2008-02-18 10:46:07.000 049 12526.20 32.70 55096.60 88888.00 2008-02-18 10:46:07.125 049 12526.20 32.70 55096.68 88888.00 2008-02-18 10:46:07.250 049 12526.20 32.70 55096.65 88888.00 2008-02-18 10:46:07.375 049 12526.17 32.70 55096.68 88888.00 2008-02-18 10:46:07.500 049 12526.15 32.67 55096.68 88888.00 2008-02-18 10:46:07.625 049 12526.15 32.58 55096.65 88888.00 2008-02-18 10:46:07.750 049 12526.23 32.60 55096.65 88888.00 2008-02-18 10:46:07.875 049 12526.30 32.70 55096.68 88888.00 2008-02-18 10:46:08.000 049 12526.30 32.67 55096.65 88888.00 2008-02-18 10:46:08.125 049 12526.25 32.62 55096.60 88888.00 2008-02-18 10:46:08.250 049 12526.17 32.62 55096.65 88888.00 2008-02-18 10:46:08.375 049 12526.17 32.65 55096.65 88888.00 2008-02-18 10:46:08.500 049 12526.23 32.70 55096.70 88888.00 2008-02-18 10:46:08.625 049 12526.33 32.75 55096.72 88888.00 2008-02-18 10:46:08.750 049 12526.35 32.80 55096.72 88888.00 2008-02-18 10:46:08.875 049 12526.35 32.73 55096.70 88888.00 2008-02-18 10:46:09.000 049 12526.33 32.67 55096.72 88888.00 2008-02-18 10:46:09.125 049 12526.35 32.67 55096.72 88888.00 2008-02-18 10:46:09.250 049 12526.35 32.75 55096.78 88888.00 2008-02-18 10:46:09.375 049 12526.40 32.77 55096.78 88888.00 2008-02-18 10:46:09.500 049 12526.33 32.73 55096.75 88888.00 2008-02-18 10:46:09.625 049 12526.33 32.75 55096.78 88888.00 2008-02-18 10:46:09.750 049 12526.40 32.75 55096.78 88888.00 2008-02-18 10:46:09.875 049 12526.48 32.80 55096.80 88888.00 2008-02-18 10:46:10.000 049 12526.45 32.85 55096.80 88888.00 2008-02-18 10:46:10.125 049 12526.38 32.85 55096.80 88888.00 2008-02-18 10:46:10.250 049 12526.35 32.85 55096.80 88888.00 2008-02-18 10:46:10.375 049 12526.48 32.90 55096.82 88888.00 2008-02-18 10:46:10.500 049 12526.58 32.98 55096.85 88888.00 2008-02-18 10:46:10.625 049 12526.62 33.00 55096.85 88888.00 2008-02-18 10:46:10.750 049 12526.58 32.95 55096.85 88888.00 2008-02-18 10:46:10.875 049 12526.55 33.02 55096.88 88888.00 2008-02-18 10:46:11.000 049 12526.58 33.05 55096.85 88888.00 2008-02-18 10:46:11.125 049 12526.58 33.08 55096.88 88888.00 2008-02-18 10:46:11.250 049 12526.58 33.08 55096.88 88888.00 2008-02-18 10:46:11.375 049 12526.55 33.10 55096.88 88888.00 2008-02-18 10:46:11.500 049 12526.58 33.12 55096.88 88888.00 2008-02-18 10:46:11.625 049 12526.65 33.17 55096.93 88888.00 2008-02-18 10:46:11.750 049 12526.67 33.17 55096.93 88888.00 2008-02-18 10:46:11.875 049 12526.75 33.23 55096.93 88888.00 2008-02-18 10:46:12.000 049 12526.80 33.25 55096.93 88888.00 2008-02-18 10:46:12.125 049 12526.75 33.20 55096.93 88888.00 2008-02-18 10:46:12.250 049 12526.73 33.17 55096.95 88888.00 2008-02-18 10:46:12.375 049 12526.80 33.23 55096.95 88888.00 2008-02-18 10:46:12.500 049 12526.80 33.20 55096.95 88888.00 2008-02-18 10:46:12.625 049 12526.80 33.23 55096.95 88888.00 2008-02-18 10:46:12.750 049 12526.85 33.25 55096.95 88888.00 2008-02-18 10:46:12.875 049 12526.85 33.25 55097.00 88888.00 2008-02-18 10:46:13.000 049 12526.85 33.27 55097.03 88888.00 2008-02-18 10:46:13.125 049 12526.90 33.27 55097.05 88888.00 2008-02-18 10:46:13.250 049 12526.85 33.25 55097.05 88888.00 2008-02-18 10:46:13.375 049 12526.83 33.23 55097.03 88888.00 2008-02-18 10:46:13.500 049 12526.80 33.23 55097.05 88888.00 2008-02-18 10:46:13.625 049 12526.80 33.20 55097.05 88888.00 2008-02-18 10:46:13.750 049 12526.83 33.15 55097.05 88888.00 2008-02-18 10:46:13.875 049 12526.80 33.17 55097.07 88888.00 2008-02-18 10:46:14.000 049 12526.80 33.15 55097.07 88888.00 2008-02-18 10:46:14.125 049 12526.85 33.15 55097.10 88888.00 2008-02-18 10:46:14.250 049 12526.95 33.23 55097.15 88888.00 2008-02-18 10:46:14.375 049 12527.02 33.25 55097.15 88888.00 2008-02-18 10:46:14.500 049 12526.98 33.20 55097.15 88888.00 2008-02-18 10:46:14.625 049 12526.83 33.15 55097.10 88888.00 2008-02-18 10:46:14.750 049 12526.83 33.20 55097.15 88888.00 2008-02-18 10:46:14.875 049 12526.88 33.23 55097.18 88888.00 2008-02-18 10:46:15.000 049 12526.88 33.25 55097.18 88888.00 2008-02-18 10:46:15.125 049 12526.95 33.25 55097.22 88888.00 2008-02-18 10:46:15.250 049 12526.90 33.17 55097.22 88888.00 2008-02-18 10:46:15.375 049 12526.95 33.12 55097.20 88888.00 2008-02-18 10:46:15.500 049 12527.00 33.10 55097.22 88888.00 2008-02-18 10:46:15.625 049 12527.05 33.12 55097.20 88888.00 2008-02-18 10:46:15.750 049 12527.08 33.12 55097.25 88888.00 2008-02-18 10:46:15.875 049 12527.12 33.15 55097.28 88888.00 2008-02-18 10:46:16.000 049 12527.12 33.17 55097.22 88888.00 2008-02-18 10:46:16.125 049 12527.15 33.17 55097.28 88888.00 2008-02-18 10:46:16.250 049 12527.15 33.17 55097.28 88888.00 2008-02-18 10:46:16.375 049 12527.15 33.15 55097.20 88888.00 2008-02-18 10:46:16.500 049 12527.15 33.10 55097.22 88888.00 2008-02-18 10:46:16.625 049 12527.15 33.12 55097.25 88888.00 2008-02-18 10:46:16.750 049 12527.20 33.17 55097.28 88888.00 2008-02-18 10:46:16.875 049 12527.23 33.20 55097.30 88888.00 2008-02-18 10:46:17.000 049 12527.25 33.23 55097.32 88888.00 2008-02-18 10:46:17.125 049 12527.23 33.17 55097.25 88888.00 2008-02-18 10:46:17.250 049 12527.23 33.17 55097.28 88888.00 2008-02-18 10:46:17.375 049 12527.27 33.20 55097.30 88888.00 2008-02-18 10:46:17.500 049 12527.35 33.23 55097.32 88888.00 2008-02-18 10:46:17.625 049 12527.45 33.27 55097.35 88888.00 2008-02-18 10:46:17.750 049 12527.42 33.17 55097.32 88888.00 2008-02-18 10:46:17.875 049 12527.38 33.23 55097.32 88888.00 2008-02-18 10:46:18.000 049 12527.48 33.27 55097.40 88888.00 2008-02-18 10:46:18.125 049 12527.58 33.27 55097.40 88888.00 2008-02-18 10:46:18.250 049 12527.55 33.25 55097.38 88888.00 2008-02-18 10:46:18.375 049 12527.62 33.25 55097.38 88888.00 2008-02-18 10:46:18.500 049 12527.77 33.27 55097.38 88888.00 2008-02-18 10:46:18.625 049 12527.83 33.38 55097.38 88888.00 2008-02-18 10:46:18.750 049 12527.80 33.35 55097.38 88888.00 2008-02-18 10:46:18.875 049 12527.83 33.30 55097.35 88888.00 2008-02-18 10:46:19.000 049 12527.85 33.33 55097.38 88888.00 2008-02-18 10:46:19.125 049 12527.92 33.33 55097.40 88888.00 2008-02-18 10:46:19.250 049 12527.95 33.33 55097.43 88888.00 2008-02-18 10:46:19.375 049 12527.92 33.33 55097.45 88888.00 2008-02-18 10:46:19.500 049 12528.02 33.40 55097.45 88888.00 2008-02-18 10:46:19.625 049 12528.05 33.40 55097.45 88888.00 2008-02-18 10:46:19.750 049 12528.10 33.40 55097.45 88888.00 2008-02-18 10:46:19.875 049 12528.12 33.40 55097.50 88888.00 2008-02-18 10:46:20.000 049 12528.17 33.40 55097.47 88888.00 2008-02-18 10:46:20.125 049 12528.17 33.45 55097.47 88888.00 2008-02-18 10:46:20.250 049 12528.12 33.42 55097.40 88888.00 2008-02-18 10:46:20.375 049 12528.15 33.45 55097.45 88888.00 2008-02-18 10:46:20.500 049 12528.15 33.48 55097.45 88888.00 2008-02-18 10:46:20.625 049 12528.23 33.45 55097.43 88888.00 2008-02-18 10:46:20.750 049 12528.27 33.48 55097.47 88888.00 2008-02-18 10:46:20.875 049 12528.35 33.55 55097.53 88888.00 2008-02-18 10:46:21.000 049 12528.42 33.60 55097.55 88888.00 2008-02-18 10:46:21.125 049 12528.45 33.58 55097.55 88888.00 2008-02-18 10:46:21.250 049 12528.42 33.52 55097.53 88888.00 2008-02-18 10:46:21.375 049 12528.48 33.58 55097.53 88888.00 2008-02-18 10:46:21.500 049 12528.55 33.62 55097.55 88888.00 2008-02-18 10:46:21.625 049 12528.52 33.65 55097.60 88888.00 2008-02-18 10:46:21.750 049 12528.52 33.60 55097.57 88888.00 2008-02-18 10:46:21.875 049 12528.55 33.60 55097.60 88888.00 2008-02-18 10:46:22.000 049 12528.55 33.60 55097.57 88888.00 2008-02-18 10:46:22.125 049 12528.55 33.60 55097.60 88888.00 2008-02-18 10:46:22.250 049 12528.60 33.65 55097.65 88888.00 2008-02-18 10:46:22.375 049 12528.70 33.70 55097.65 88888.00 2008-02-18 10:46:22.500 049 12528.70 33.70 55097.65 88888.00 2008-02-18 10:46:22.625 049 12528.65 33.65 55097.65 88888.00 2008-02-18 10:46:22.750 049 12528.62 33.67 55097.65 88888.00 2008-02-18 10:46:22.875 049 12528.62 33.70 55097.68 88888.00 2008-02-18 10:46:23.000 049 12528.70 33.77 55097.68 88888.00 2008-02-18 10:46:23.125 049 12528.80 33.80 55097.70 88888.00 2008-02-18 10:46:23.250 049 12528.83 33.73 55097.70 88888.00 2008-02-18 10:46:23.375 049 12528.83 33.73 55097.70 88888.00 2008-02-18 10:46:23.500 049 12528.77 33.73 55097.65 88888.00 2008-02-18 10:46:23.625 049 12528.77 33.73 55097.68 88888.00 2008-02-18 10:46:23.750 049 12528.85 33.70 55097.70 88888.00 2008-02-18 10:46:23.875 049 12528.90 33.73 55097.72 88888.00 2008-02-18 10:46:24.000 049 12528.98 33.73 55097.72 88888.00 2008-02-18 10:46:24.125 049 12529.02 33.77 55097.72 88888.00 2008-02-18 10:46:24.250 049 12529.12 33.80 55097.75 88888.00 2008-02-18 10:46:24.375 049 12529.12 33.77 55097.75 88888.00 2008-02-18 10:46:24.500 049 12529.08 33.73 55097.72 88888.00 2008-02-18 10:46:24.625 049 12529.02 33.67 55097.72 88888.00 2008-02-18 10:46:24.750 049 12529.00 33.65 55097.72 88888.00 2008-02-18 10:46:24.875 049 12529.08 33.62 55097.75 88888.00 2008-02-18 10:46:25.000 049 12529.12 33.67 55097.72 88888.00 2008-02-18 10:46:25.125 049 12529.17 33.75 55097.78 88888.00 2008-02-18 10:46:25.250 049 12529.20 33.73 55097.82 88888.00 2008-02-18 10:46:25.375 049 12529.17 33.73 55097.82 88888.00 2008-02-18 10:46:25.500 049 12529.17 33.77 55097.82 88888.00 2008-02-18 10:46:25.625 049 12529.25 33.75 55097.82 88888.00 2008-02-18 10:46:25.750 049 12529.25 33.75 55097.82 88888.00 2008-02-18 10:46:25.875 049 12529.27 33.80 55097.88 88888.00 2008-02-18 10:46:26.000 049 12529.35 33.77 55097.90 88888.00 2008-02-18 10:46:26.125 049 12529.35 33.73 55097.90 88888.00 2008-02-18 10:46:26.250 049 12529.30 33.75 55097.90 88888.00 2008-02-18 10:46:26.375 049 12529.30 33.80 55097.90 88888.00 2008-02-18 10:46:26.500 049 12529.35 33.75 55097.90 88888.00 2008-02-18 10:46:26.625 049 12529.42 33.75 55097.93 88888.00 2008-02-18 10:46:26.750 049 12529.52 33.77 55097.93 88888.00 2008-02-18 10:46:26.875 049 12529.55 33.77 55097.95 88888.00 2008-02-18 10:46:27.000 049 12529.50 33.77 55097.95 88888.00 2008-02-18 10:46:27.125 049 12529.48 33.77 55097.95 88888.00 2008-02-18 10:46:27.250 049 12529.40 33.73 55097.93 88888.00 2008-02-18 10:46:27.375 049 12529.48 33.77 55097.97 88888.00 2008-02-18 10:46:27.500 049 12529.58 33.88 55098.00 88888.00 2008-02-18 10:46:27.625 049 12529.58 33.90 55098.05 88888.00 2008-02-18 10:46:27.750 049 12529.55 33.80 55097.97 88888.00 2008-02-18 10:46:27.875 049 12529.55 33.75 55098.00 88888.00 2008-02-18 10:46:28.000 049 12529.60 33.83 55098.03 88888.00 2008-02-18 10:46:28.125 049 12529.55 33.88 55098.05 88888.00 2008-02-18 10:46:28.250 049 12529.52 33.83 55098.05 88888.00 2008-02-18 10:46:28.375 049 12529.55 33.83 55098.05 88888.00 2008-02-18 10:46:28.500 049 12529.55 33.83 55098.07 88888.00 2008-02-18 10:46:28.625 049 12529.60 33.85 55098.10 88888.00 2008-02-18 10:46:28.750 049 12529.58 33.80 55098.15 88888.00 2008-02-18 10:46:28.875 049 12529.52 33.80 55098.15 88888.00 2008-02-18 10:46:29.000 049 12529.50 33.80 55098.18 88888.00 2008-02-18 10:46:29.125 049 12529.52 33.77 55098.22 88888.00 2008-02-18 10:46:29.250 049 12529.52 33.77 55098.22 88888.00 2008-02-18 10:46:29.375 049 12529.58 33.83 55098.22 88888.00 2008-02-18 10:46:29.500 049 12529.60 33.77 55098.25 88888.00 2008-02-18 10:46:29.625 049 12529.62 33.73 55098.28 88888.00 2008-02-18 10:46:29.750 049 12529.65 33.73 55098.28 88888.00 2008-02-18 10:46:29.875 049 12529.67 33.73 55098.30 88888.00 2008-02-18 10:46:30.000 049 12529.62 33.70 55098.30 88888.00 2008-02-18 10:46:30.125 049 12529.62 33.70 55098.35 88888.00 2008-02-18 10:46:30.250 049 12529.62 33.70 55098.32 88888.00 2008-02-18 10:46:30.375 049 12529.60 33.65 55098.32 88888.00 2008-02-18 10:46:30.500 049 12529.65 33.67 55098.32 88888.00 2008-02-18 10:46:30.625 049 12529.70 33.70 55098.35 88888.00 2008-02-18 10:46:30.750 049 12529.73 33.70 55098.32 88888.00 2008-02-18 10:46:30.875 049 12529.70 33.67 55098.32 88888.00 2008-02-18 10:46:31.000 049 12529.77 33.67 55098.35 88888.00 2008-02-18 10:46:31.125 049 12529.80 33.67 55098.40 88888.00 2008-02-18 10:46:31.250 049 12529.80 33.65 55098.38 88888.00 2008-02-18 10:46:31.375 049 12529.83 33.70 55098.40 88888.00 2008-02-18 10:46:31.500 049 12529.73 33.62 55098.40 88888.00 2008-02-18 10:46:31.625 049 12529.73 33.62 55098.43 88888.00 2008-02-18 10:46:31.750 049 12529.83 33.65 55098.40 88888.00 2008-02-18 10:46:31.875 049 12529.83 33.62 55098.40 88888.00 2008-02-18 10:46:32.000 049 12529.85 33.62 55098.43 88888.00 2008-02-18 10:46:32.125 049 12529.85 33.65 55098.43 88888.00 2008-02-18 10:46:32.250 049 12529.90 33.67 55098.45 88888.00 2008-02-18 10:46:32.375 049 12529.95 33.65 55098.45 88888.00 2008-02-18 10:46:32.500 049 12529.98 33.60 55098.47 88888.00 2008-02-18 10:46:32.625 049 12530.02 33.67 55098.50 88888.00 2008-02-18 10:46:32.750 049 12530.00 33.67 55098.47 88888.00 2008-02-18 10:46:32.875 049 12530.00 33.70 55098.53 88888.00 2008-02-18 10:46:33.000 049 12530.12 33.75 55098.57 88888.00 2008-02-18 10:46:33.125 049 12530.15 33.75 55098.60 88888.00 2008-02-18 10:46:33.250 049 12530.12 33.73 55098.57 88888.00 2008-02-18 10:46:33.375 049 12530.10 33.75 55098.55 88888.00 2008-02-18 10:46:33.500 049 12530.15 33.75 55098.57 88888.00 2008-02-18 10:46:33.625 049 12530.17 33.75 55098.60 88888.00 2008-02-18 10:46:33.750 049 12530.20 33.70 55098.60 88888.00 2008-02-18 10:46:33.875 049 12530.23 33.77 55098.60 88888.00 2008-02-18 10:46:34.000 049 12530.23 33.73 55098.57 88888.00 2008-02-18 10:46:34.125 049 12530.10 33.67 55098.60 88888.00 2008-02-18 10:46:34.250 049 12530.15 33.73 55098.62 88888.00 2008-02-18 10:46:34.375 049 12530.20 33.73 55098.57 88888.00 2008-02-18 10:46:34.500 049 12530.15 33.73 55098.65 88888.00 2008-02-18 10:46:34.625 049 12530.23 33.75 55098.72 88888.00 2008-02-18 10:46:34.750 049 12530.33 33.75 55098.70 88888.00 2008-02-18 10:46:34.875 049 12530.33 33.73 55098.70 88888.00 2008-02-18 10:46:35.000 049 12530.30 33.70 55098.70 88888.00 2008-02-18 10:46:35.125 049 12530.27 33.73 55098.72 88888.00 2008-02-18 10:46:35.250 049 12530.23 33.70 55098.75 88888.00 2008-02-18 10:46:35.375 049 12530.33 33.65 55098.72 88888.00 2008-02-18 10:46:35.500 049 12530.33 33.65 55098.75 88888.00 2008-02-18 10:46:35.625 049 12530.35 33.73 55098.72 88888.00 2008-02-18 10:46:35.750 049 12530.27 33.62 55098.72 88888.00 2008-02-18 10:46:35.875 049 12530.27 33.62 55098.75 88888.00 2008-02-18 10:46:36.000 049 12530.33 33.65 55098.80 88888.00 2008-02-18 10:46:36.125 049 12530.42 33.67 55098.82 88888.00 2008-02-18 10:46:36.250 049 12530.45 33.65 55098.80 88888.00 2008-02-18 10:46:36.375 049 12530.48 33.67 55098.80 88888.00 2008-02-18 10:46:36.500 049 12530.48 33.67 55098.82 88888.00 2008-02-18 10:46:36.625 049 12530.55 33.67 55098.82 88888.00 2008-02-18 10:46:36.750 049 12530.58 33.70 55098.80 88888.00 2008-02-18 10:46:36.875 049 12530.55 33.70 55098.90 88888.00 2008-02-18 10:46:37.000 049 12530.55 33.62 55098.82 88888.00 2008-02-18 10:46:37.125 049 12530.55 33.52 55098.85 88888.00 2008-02-18 10:46:37.250 049 12530.60 33.60 55098.90 88888.00 2008-02-18 10:46:37.375 049 12530.80 33.65 55098.95 88888.00 2008-02-18 10:46:37.500 049 12530.88 33.62 55098.90 88888.00 2008-02-18 10:46:37.625 049 12530.98 33.62 55098.90 88888.00 2008-02-18 10:46:37.750 049 12530.95 33.60 55098.90 88888.00 2008-02-18 10:46:37.875 049 12530.90 33.60 55098.93 88888.00 2008-02-18 10:46:38.000 049 12530.90 33.62 55098.95 88888.00 2008-02-18 10:46:38.125 049 12530.95 33.65 55098.95 88888.00 2008-02-18 10:46:38.250 049 12531.00 33.60 55098.97 88888.00 2008-02-18 10:46:38.375 049 12531.15 33.62 55098.97 88888.00 2008-02-18 10:46:38.500 049 12531.17 33.58 55099.00 88888.00 2008-02-18 10:46:38.625 049 12531.20 33.55 55099.03 88888.00 2008-02-18 10:46:38.750 049 12531.30 33.58 55099.05 88888.00 2008-02-18 10:46:38.875 049 12531.33 33.60 55099.05 88888.00 2008-02-18 10:46:39.000 049 12531.27 33.55 55099.05 88888.00 2008-02-18 10:46:39.125 049 12531.38 33.55 55099.05 88888.00 2008-02-18 10:46:39.250 049 12531.45 33.55 55099.03 88888.00 2008-02-18 10:46:39.375 049 12531.45 33.58 55099.05 88888.00 2008-02-18 10:46:39.500 049 12531.42 33.58 55099.10 88888.00 2008-02-18 10:46:39.625 049 12531.42 33.60 55099.07 88888.00 2008-02-18 10:46:39.750 049 12531.48 33.62 55099.10 88888.00 2008-02-18 10:46:39.875 049 12531.60 33.65 55099.07 88888.00 2008-02-18 10:46:40.000 049 12531.62 33.60 55099.07 88888.00 2008-02-18 10:46:40.125 049 12531.67 33.60 55099.10 88888.00 2008-02-18 10:46:40.250 049 12531.70 33.55 55099.10 88888.00 2008-02-18 10:46:40.375 049 12531.70 33.55 55099.10 88888.00 2008-02-18 10:46:40.500 049 12531.75 33.55 55099.12 88888.00 2008-02-18 10:46:40.625 049 12531.83 33.65 55099.12 88888.00 2008-02-18 10:46:40.750 049 12531.83 33.62 55099.15 88888.00 2008-02-18 10:46:40.875 049 12531.85 33.62 55099.18 88888.00 2008-02-18 10:46:41.000 049 12531.83 33.62 55099.18 88888.00 2008-02-18 10:46:41.125 049 12531.88 33.65 55099.20 88888.00 2008-02-18 10:46:41.250 049 12531.90 33.70 55099.22 88888.00 2008-02-18 10:46:41.375 049 12531.98 33.73 55099.28 88888.00 2008-02-18 10:46:41.500 049 12532.00 33.75 55099.30 88888.00 2008-02-18 10:46:41.625 049 12531.92 33.67 55099.25 88888.00 2008-02-18 10:46:41.750 049 12531.90 33.62 55099.22 88888.00 2008-02-18 10:46:41.875 049 12531.95 33.65 55099.22 88888.00 2008-02-18 10:46:42.000 049 12531.98 33.65 55099.22 88888.00 2008-02-18 10:46:42.125 049 12532.05 33.70 55099.28 88888.00 2008-02-18 10:46:42.250 049 12532.05 33.70 55099.30 88888.00 2008-02-18 10:46:42.375 049 12532.00 33.67 55099.30 88888.00 2008-02-18 10:46:42.500 049 12531.95 33.73 55099.32 88888.00 2008-02-18 10:46:42.625 049 12532.02 33.75 55099.35 88888.00 2008-02-18 10:46:42.750 049 12532.05 33.67 55099.35 88888.00 2008-02-18 10:46:42.875 049 12532.08 33.67 55099.38 88888.00 2008-02-18 10:46:43.000 049 12532.10 33.65 55099.38 88888.00 2008-02-18 10:46:43.125 049 12532.20 33.70 55099.40 88888.00 2008-02-18 10:46:43.250 049 12532.12 33.73 55099.43 88888.00 2008-02-18 10:46:43.375 049 12532.12 33.70 55099.40 88888.00 2008-02-18 10:46:43.500 049 12532.15 33.65 55099.43 88888.00 2008-02-18 10:46:43.625 049 12532.15 33.67 55099.43 88888.00 2008-02-18 10:46:43.750 049 12532.15 33.65 55099.43 88888.00 2008-02-18 10:46:43.875 049 12532.12 33.60 55099.43 88888.00 2008-02-18 10:46:44.000 049 12532.08 33.65 55099.47 88888.00 2008-02-18 10:46:44.125 049 12532.17 33.75 55099.55 88888.00 2008-02-18 10:46:44.250 049 12532.12 33.73 55099.53 88888.00 2008-02-18 10:46:44.375 049 12532.12 33.73 55099.53 88888.00 2008-02-18 10:46:44.500 049 12532.23 33.70 55099.55 88888.00 2008-02-18 10:46:44.625 049 12532.25 33.67 55099.57 88888.00 2008-02-18 10:46:44.750 049 12532.23 33.70 55099.60 88888.00 2008-02-18 10:46:44.875 049 12532.23 33.70 55099.60 88888.00 2008-02-18 10:46:45.000 049 12532.25 33.65 55099.60 88888.00 2008-02-18 10:46:45.125 049 12532.25 33.60 55099.60 88888.00 2008-02-18 10:46:45.250 049 12532.27 33.60 55099.62 88888.00 2008-02-18 10:46:45.375 049 12532.33 33.60 55099.60 88888.00 2008-02-18 10:46:45.500 049 12532.30 33.58 55099.57 88888.00 2008-02-18 10:46:45.625 049 12532.23 33.58 55099.60 88888.00 2008-02-18 10:46:45.750 049 12532.17 33.62 55099.62 88888.00 2008-02-18 10:46:45.875 049 12532.33 33.62 55099.68 88888.00 2008-02-18 10:46:46.000 049 12532.48 33.58 55099.65 88888.00 2008-02-18 10:46:46.125 049 12532.40 33.58 55099.68 88888.00 2008-02-18 10:46:46.250 049 12532.40 33.60 55099.75 88888.00 2008-02-18 10:46:46.375 049 12532.42 33.62 55099.75 88888.00 2008-02-18 10:46:46.500 049 12532.42 33.65 55099.72 88888.00 2008-02-18 10:46:46.625 049 12532.40 33.60 55099.70 88888.00 2008-02-18 10:46:46.750 049 12532.35 33.58 55099.72 88888.00 2008-02-18 10:46:46.875 049 12532.40 33.58 55099.75 88888.00 2008-02-18 10:46:47.000 049 12532.50 33.60 55099.75 88888.00 2008-02-18 10:46:47.125 049 12532.55 33.65 55099.80 88888.00 2008-02-18 10:46:47.250 049 12532.45 33.67 55099.82 88888.00 2008-02-18 10:46:47.375 049 12532.50 33.67 55099.80 88888.00 2008-02-18 10:46:47.500 049 12532.58 33.67 55099.82 88888.00 2008-02-18 10:46:47.625 049 12532.55 33.62 55099.82 88888.00 2008-02-18 10:46:47.750 049 12532.52 33.62 55099.82 88888.00 2008-02-18 10:46:47.875 049 12532.60 33.65 55099.88 88888.00 2008-02-18 10:46:48.000 049 12532.58 33.65 55099.85 88888.00 2008-02-18 10:46:48.125 049 12532.60 33.65 55099.88 88888.00 2008-02-18 10:46:48.250 049 12532.70 33.67 55099.85 88888.00 2008-02-18 10:46:48.375 049 12532.73 33.62 55099.88 88888.00 2008-02-18 10:46:48.500 049 12532.80 33.60 55099.90 88888.00 2008-02-18 10:46:48.625 049 12532.77 33.58 55099.88 88888.00 2008-02-18 10:46:48.750 049 12532.83 33.60 55099.88 88888.00 2008-02-18 10:46:48.875 049 12532.88 33.62 55099.90 88888.00 2008-02-18 10:46:49.000 049 12532.92 33.65 55099.95 88888.00 2008-02-18 10:46:49.125 049 12532.98 33.65 55099.97 88888.00 2008-02-18 10:46:49.250 049 12532.95 33.62 55099.97 88888.00 2008-02-18 10:46:49.375 049 12532.90 33.60 55099.95 88888.00 2008-02-18 10:46:49.500 049 12532.80 33.62 55099.95 88888.00 2008-02-18 10:46:49.625 049 12532.92 33.62 55099.97 88888.00 2008-02-18 10:46:49.750 049 12533.05 33.62 55100.00 88888.00 2008-02-18 10:46:49.875 049 12533.08 33.62 55100.03 88888.00 2008-02-18 10:46:50.000 049 12532.98 33.60 55100.03 88888.00 2008-02-18 10:46:50.125 049 12533.00 33.62 55100.00 88888.00 2008-02-18 10:46:50.250 049 12533.10 33.62 55100.00 88888.00 2008-02-18 10:46:50.375 049 12533.17 33.65 55100.00 88888.00 2008-02-18 10:46:50.500 049 12533.20 33.65 55100.03 88888.00 2008-02-18 10:46:50.625 049 12533.23 33.67 55100.05 88888.00 2008-02-18 10:46:50.750 049 12533.23 33.67 55100.07 88888.00 2008-02-18 10:46:50.875 049 12533.20 33.65 55100.05 88888.00 2008-02-18 10:46:51.000 049 12533.23 33.67 55100.05 88888.00 2008-02-18 10:46:51.125 049 12533.25 33.70 55100.07 88888.00 2008-02-18 10:46:51.250 049 12533.20 33.70 55100.10 88888.00 2008-02-18 10:46:51.375 049 12533.20 33.73 55100.10 88888.00 2008-02-18 10:46:51.500 049 12533.15 33.75 55100.10 88888.00 2008-02-18 10:46:51.625 049 12533.17 33.75 55100.07 88888.00 2008-02-18 10:46:51.750 049 12533.20 33.80 55100.12 88888.00 2008-02-18 10:46:51.875 049 12533.20 33.75 55100.18 88888.00 2008-02-18 10:46:52.000 049 12533.20 33.75 55100.15 88888.00 2008-02-18 10:46:52.125 049 12533.17 33.73 55100.15 88888.00 2008-02-18 10:46:52.250 049 12533.20 33.75 55100.20 88888.00 2008-02-18 10:46:52.375 049 12533.25 33.80 55100.20 88888.00 2008-02-18 10:46:52.500 049 12533.23 33.90 55100.28 88888.00 2008-02-18 10:46:52.625 049 12533.25 33.90 55100.28 88888.00 2008-02-18 10:46:52.750 049 12533.23 33.80 55100.25 88888.00 2008-02-18 10:46:52.875 049 12533.15 33.77 55100.25 88888.00 2008-02-18 10:46:53.000 049 12533.15 33.85 55100.28 88888.00 2008-02-18 10:46:53.125 049 12533.20 33.85 55100.32 88888.00 2008-02-18 10:46:53.250 049 12533.20 33.85 55100.32 88888.00 2008-02-18 10:46:53.375 049 12533.23 33.80 55100.30 88888.00 2008-02-18 10:46:53.500 049 12533.23 33.77 55100.30 88888.00 2008-02-18 10:46:53.625 049 12533.25 33.88 55100.35 88888.00 2008-02-18 10:46:53.750 049 12533.30 33.90 55100.40 88888.00 2008-02-18 10:46:53.875 049 12533.23 33.85 55100.40 88888.00 2008-02-18 10:46:54.000 049 12533.15 33.83 55100.38 88888.00 2008-02-18 10:46:54.125 049 12533.15 33.85 55100.40 88888.00 2008-02-18 10:46:54.250 049 12533.20 33.85 55100.45 88888.00 2008-02-18 10:46:54.375 049 12533.25 33.88 55100.45 88888.00 2008-02-18 10:46:54.500 049 12533.23 33.88 55100.43 88888.00 2008-02-18 10:46:54.625 049 12533.12 33.80 55100.45 88888.00 2008-02-18 10:46:54.750 049 12533.17 33.88 55100.45 88888.00 2008-02-18 10:46:54.875 049 12533.23 33.90 55100.45 88888.00 2008-02-18 10:46:55.000 049 12533.23 33.88 55100.50 88888.00 2008-02-18 10:46:55.125 049 12533.17 33.90 55100.53 88888.00 2008-02-18 10:46:55.250 049 12533.12 33.88 55100.50 88888.00 2008-02-18 10:46:55.375 049 12533.20 33.85 55100.53 88888.00 2008-02-18 10:46:55.500 049 12533.17 33.83 55100.57 88888.00 2008-02-18 10:46:55.625 049 12533.17 33.88 55100.60 88888.00 2008-02-18 10:46:55.750 049 12533.15 33.90 55100.62 88888.00 2008-02-18 10:46:55.875 049 12533.23 33.85 55100.60 88888.00 2008-02-18 10:46:56.000 049 12533.25 33.88 55100.65 88888.00 2008-02-18 10:46:56.125 049 12533.25 33.83 55100.62 88888.00 2008-02-18 10:46:56.250 049 12533.20 33.83 55100.62 88888.00 2008-02-18 10:46:56.375 049 12533.23 33.88 55100.62 88888.00 2008-02-18 10:46:56.500 049 12533.27 33.88 55100.65 88888.00 2008-02-18 10:46:56.625 049 12533.30 33.85 55100.65 88888.00 2008-02-18 10:46:56.750 049 12533.27 33.88 55100.68 88888.00 2008-02-18 10:46:56.875 049 12533.25 33.85 55100.65 88888.00 2008-02-18 10:46:57.000 049 12533.35 33.90 55100.68 88888.00 2008-02-18 10:46:57.125 049 12533.42 33.92 55100.70 88888.00 2008-02-18 10:46:57.250 049 12533.38 33.88 55100.75 88888.00 2008-02-18 10:46:57.375 049 12533.40 33.90 55100.78 88888.00 2008-02-18 10:46:57.500 049 12533.45 33.92 55100.75 88888.00 2008-02-18 10:46:57.625 049 12533.40 33.90 55100.75 88888.00 2008-02-18 10:46:57.750 049 12533.35 33.90 55100.75 88888.00 2008-02-18 10:46:57.875 049 12533.38 33.85 55100.75 88888.00 2008-02-18 10:46:58.000 049 12533.33 33.83 55100.75 88888.00 2008-02-18 10:46:58.125 049 12533.35 33.90 55100.75 88888.00 2008-02-18 10:46:58.250 049 12533.35 33.92 55100.82 88888.00 2008-02-18 10:46:58.375 049 12533.42 34.00 55100.85 88888.00 2008-02-18 10:46:58.500 049 12533.40 33.92 55100.85 88888.00 2008-02-18 10:46:58.625 049 12533.33 33.88 55100.85 88888.00 2008-02-18 10:46:58.750 049 12533.30 33.88 55100.85 88888.00 2008-02-18 10:46:58.875 049 12533.38 33.95 55100.88 88888.00 2008-02-18 10:46:59.000 049 12533.35 33.95 55100.88 88888.00 2008-02-18 10:46:59.125 049 12533.33 33.90 55100.85 88888.00 2008-02-18 10:46:59.250 049 12533.33 33.88 55100.88 88888.00 2008-02-18 10:46:59.375 049 12533.40 33.90 55100.90 88888.00 2008-02-18 10:46:59.500 049 12533.38 33.90 55100.88 88888.00 2008-02-18 10:46:59.625 049 12533.40 33.95 55100.93 88888.00 2008-02-18 10:46:59.750 049 12533.38 33.95 55100.95 88888.00 2008-02-18 10:46:59.875 049 12533.30 33.88 55100.93 88888.00 2008-02-18 10:47:00.000 049 12533.33 33.88 55100.93 88888.00 2008-02-18 10:47:00.125 049 12533.30 33.85 55100.95 88888.00 2008-02-18 10:47:00.250 049 12533.35 33.90 55100.97 88888.00 2008-02-18 10:47:00.375 049 12533.45 33.95 55101.03 88888.00 2008-02-18 10:47:00.500 049 12533.33 33.98 55101.03 88888.00 2008-02-18 10:47:00.625 049 12533.35 33.92 55101.03 88888.00 2008-02-18 10:47:00.750 049 12533.42 33.98 55101.03 88888.00 2008-02-18 10:47:00.875 049 12533.40 33.98 55101.03 88888.00 2008-02-18 10:47:01.000 049 12533.35 33.90 55101.00 88888.00 2008-02-18 10:47:01.125 049 12533.40 33.92 55101.03 88888.00 2008-02-18 10:47:01.250 049 12533.42 33.90 55101.05 88888.00 2008-02-18 10:47:01.375 049 12533.45 33.92 55101.05 88888.00 2008-02-18 10:47:01.500 049 12533.45 33.90 55101.07 88888.00 2008-02-18 10:47:01.625 049 12533.48 33.88 55101.05 88888.00 2008-02-18 10:47:01.750 049 12533.52 33.95 55101.10 88888.00 2008-02-18 10:47:01.875 049 12533.52 34.02 55101.12 88888.00 2008-02-18 10:47:02.000 049 12533.50 33.92 55101.07 88888.00 2008-02-18 10:47:02.125 049 12533.50 33.92 55101.10 88888.00 2008-02-18 10:47:02.250 049 12533.58 33.98 55101.15 88888.00 2008-02-18 10:47:02.375 049 12533.62 34.00 55101.20 88888.00 2008-02-18 10:47:02.500 049 12533.58 33.92 55101.15 88888.00 2008-02-18 10:47:02.625 049 12533.60 33.92 55101.15 88888.00 2008-02-18 10:47:02.750 049 12533.60 33.95 55101.18 88888.00 2008-02-18 10:47:02.875 049 12533.58 33.98 55101.22 88888.00 2008-02-18 10:47:03.000 049 12533.60 34.00 55101.20 88888.00 2008-02-18 10:47:03.125 049 12533.60 34.02 55101.20 88888.00 2008-02-18 10:47:03.250 049 12533.60 34.08 55101.22 88888.00 2008-02-18 10:47:03.375 049 12533.62 34.05 55101.20 88888.00 2008-02-18 10:47:03.500 049 12533.58 33.95 55101.18 88888.00 2008-02-18 10:47:03.625 049 12533.58 33.95 55101.18 88888.00 2008-02-18 10:47:03.750 049 12533.67 34.02 55101.25 88888.00 2008-02-18 10:47:03.875 049 12533.67 34.08 55101.28 88888.00 2008-02-18 10:47:04.000 049 12533.67 34.05 55101.28 88888.00 2008-02-18 10:47:04.125 049 12533.65 34.00 55101.30 88888.00 2008-02-18 10:47:04.250 049 12533.67 34.02 55101.35 88888.00 2008-02-18 10:47:04.375 049 12533.75 34.05 55101.32 88888.00 2008-02-18 10:47:04.500 049 12533.67 34.00 55101.30 88888.00 2008-02-18 10:47:04.625 049 12533.60 33.98 55101.32 88888.00 2008-02-18 10:47:04.750 049 12533.70 34.02 55101.35 88888.00 2008-02-18 10:47:04.875 049 12533.70 34.00 55101.32 88888.00 2008-02-18 10:47:05.000 049 12533.70 34.00 55101.35 88888.00 2008-02-18 10:47:05.125 049 12533.70 34.02 55101.35 88888.00 2008-02-18 10:47:05.250 049 12533.70 34.00 55101.38 88888.00 2008-02-18 10:47:05.375 049 12533.70 34.05 55101.38 88888.00 2008-02-18 10:47:05.500 049 12533.77 34.12 55101.45 88888.00 2008-02-18 10:47:05.625 049 12533.80 34.15 55101.45 88888.00 2008-02-18 10:47:05.750 049 12533.75 34.10 55101.43 88888.00 2008-02-18 10:47:05.875 049 12533.77 34.05 55101.43 88888.00 2008-02-18 10:47:06.000 049 12533.80 34.05 55101.43 88888.00 2008-02-18 10:47:06.125 049 12533.83 34.05 55101.45 88888.00 2008-02-18 10:47:06.250 049 12533.80 34.10 55101.50 88888.00 2008-02-18 10:47:06.375 049 12533.88 34.12 55101.47 88888.00 2008-02-18 10:47:06.500 049 12533.83 34.08 55101.50 88888.00 2008-02-18 10:47:06.625 049 12533.85 34.10 55101.50 88888.00 2008-02-18 10:47:06.750 049 12533.83 34.10 55101.50 88888.00 2008-02-18 10:47:06.875 049 12533.80 34.10 55101.53 88888.00 2008-02-18 10:47:07.000 049 12533.83 34.12 55101.53 88888.00 2008-02-18 10:47:07.125 049 12533.80 34.08 55101.50 88888.00 2008-02-18 10:47:07.250 049 12533.80 34.08 55101.53 88888.00 2008-02-18 10:47:07.375 049 12533.85 34.10 55101.55 88888.00 2008-02-18 10:47:07.500 049 12533.90 34.10 55101.55 88888.00 2008-02-18 10:47:07.625 049 12533.90 34.17 55101.57 88888.00 2008-02-18 10:47:07.750 049 12533.88 34.17 55101.60 88888.00 2008-02-18 10:47:07.875 049 12533.88 34.25 55101.60 88888.00 2008-02-18 10:47:08.000 049 12533.85 34.25 55101.62 88888.00 2008-02-18 10:47:08.125 049 12533.88 34.27 55101.62 88888.00 2008-02-18 10:47:08.250 049 12533.90 34.27 55101.65 88888.00 2008-02-18 10:47:08.375 049 12533.95 34.25 55101.62 88888.00 2008-02-18 10:47:08.500 049 12533.92 34.23 55101.65 88888.00 2008-02-18 10:47:08.625 049 12533.77 34.25 55101.62 88888.00 2008-02-18 10:47:08.750 049 12533.73 34.27 55101.65 88888.00 2008-02-18 10:47:08.875 049 12533.77 34.25 55101.68 88888.00 2008-02-18 10:47:09.000 049 12533.85 34.25 55101.68 88888.00 2008-02-18 10:47:09.125 049 12533.85 34.35 55101.72 88888.00 2008-02-18 10:47:09.250 049 12533.83 34.35 55101.72 88888.00 2008-02-18 10:47:09.375 049 12533.80 34.30 55101.72 88888.00 2008-02-18 10:47:09.500 049 12533.67 34.30 55101.72 88888.00 2008-02-18 10:47:09.625 049 12533.65 34.35 55101.72 88888.00 2008-02-18 10:47:09.750 049 12533.77 34.38 55101.80 88888.00 2008-02-18 10:47:09.875 049 12533.80 34.38 55101.80 88888.00 2008-02-18 10:47:10.000 049 12533.75 34.35 55101.78 88888.00 2008-02-18 10:47:10.125 049 12533.75 34.45 55101.85 88888.00 2008-02-18 10:47:10.250 049 12533.67 34.45 55101.85 88888.00 2008-02-18 10:47:10.375 049 12533.70 34.40 55101.85 88888.00 2008-02-18 10:47:10.500 049 12533.70 34.35 55101.82 88888.00 2008-02-18 10:47:10.625 049 12533.62 34.35 55101.85 88888.00 2008-02-18 10:47:10.750 049 12533.58 34.38 55101.85 88888.00 2008-02-18 10:47:10.875 049 12533.58 34.40 55101.88 88888.00 2008-02-18 10:47:11.000 049 12533.50 34.38 55101.82 88888.00 2008-02-18 10:47:11.125 049 12533.40 34.30 55101.82 88888.00 2008-02-18 10:47:11.250 049 12533.42 34.35 55101.88 88888.00 2008-02-18 10:47:11.375 049 12533.52 34.40 55101.95 88888.00 2008-02-18 10:47:11.500 049 12533.50 34.42 55101.95 88888.00 2008-02-18 10:47:11.625 049 12533.50 34.45 55101.97 88888.00 2008-02-18 10:47:11.750 049 12533.42 34.48 55102.03 88888.00 2008-02-18 10:47:11.875 049 12533.30 34.38 55101.97 88888.00 2008-02-18 10:47:12.000 049 12533.25 34.38 55102.00 88888.00 2008-02-18 10:47:12.125 049 12533.30 34.40 55102.03 88888.00 2008-02-18 10:47:12.250 049 12533.23 34.35 55102.03 88888.00 2008-02-18 10:47:12.375 049 12533.27 34.38 55102.05 88888.00 2008-02-18 10:47:12.500 049 12533.25 34.40 55102.05 88888.00 2008-02-18 10:47:12.625 049 12533.27 34.40 55102.07 88888.00 2008-02-18 10:47:12.750 049 12533.35 34.42 55102.10 88888.00 2008-02-18 10:47:12.875 049 12533.30 34.40 55102.10 88888.00 2008-02-18 10:47:13.000 049 12533.25 34.38 55102.10 88888.00 2008-02-18 10:47:13.125 049 12533.23 34.35 55102.12 88888.00 2008-02-18 10:47:13.250 049 12533.12 34.38 55102.12 88888.00 2008-02-18 10:47:13.375 049 12533.12 34.35 55102.15 88888.00 2008-02-18 10:47:13.500 049 12533.08 34.33 55102.18 88888.00 2008-02-18 10:47:13.625 049 12533.02 34.25 55102.18 88888.00 2008-02-18 10:47:13.750 049 12533.02 34.25 55102.20 88888.00 2008-02-18 10:47:13.875 049 12532.98 34.27 55102.20 88888.00 2008-02-18 10:47:14.000 049 12533.10 34.38 55102.20 88888.00 2008-02-18 10:47:14.125 049 12533.20 34.38 55102.20 88888.00 2008-02-18 10:47:14.250 049 12533.08 34.30 55102.18 88888.00 2008-02-18 10:47:14.375 049 12533.10 34.30 55102.20 88888.00 2008-02-18 10:47:14.500 049 12533.15 34.35 55102.28 88888.00 2008-02-18 10:47:14.625 049 12533.08 34.33 55102.30 88888.00 2008-02-18 10:47:14.750 049 12533.10 34.30 55102.35 88888.00 2008-02-18 10:47:14.875 049 12533.10 34.23 55102.30 88888.00 2008-02-18 10:47:15.000 049 12533.05 34.23 55102.32 88888.00 2008-02-18 10:47:15.125 049 12532.92 34.27 55102.38 88888.00 2008-02-18 10:47:15.250 049 12532.88 34.20 55102.35 88888.00 2008-02-18 10:47:15.375 049 12532.88 34.12 55102.32 88888.00 2008-02-18 10:47:15.500 049 12532.88 34.08 55102.35 88888.00 2008-02-18 10:47:15.625 049 12532.98 34.12 55102.38 88888.00 2008-02-18 10:47:15.750 049 12532.95 34.20 55102.40 88888.00 2008-02-18 10:47:15.875 049 12532.95 34.12 55102.40 88888.00 2008-02-18 10:47:16.000 049 12532.88 34.12 55102.40 88888.00 2008-02-18 10:47:16.125 049 12532.75 34.12 55102.40 88888.00 2008-02-18 10:47:16.250 049 12532.77 34.10 55102.43 88888.00 2008-02-18 10:47:16.375 049 12532.85 34.15 55102.45 88888.00 2008-02-18 10:47:16.500 049 12532.85 34.12 55102.47 88888.00 2008-02-18 10:47:16.625 049 12532.83 34.10 55102.45 88888.00 2008-02-18 10:47:16.750 049 12532.83 34.10 55102.45 88888.00 2008-02-18 10:47:16.875 049 12532.90 34.15 55102.47 88888.00 2008-02-18 10:47:17.000 049 12532.85 34.12 55102.45 88888.00 2008-02-18 10:47:17.125 049 12532.80 34.08 55102.47 88888.00 2008-02-18 10:47:17.250 049 12532.75 34.05 55102.47 88888.00 2008-02-18 10:47:17.375 049 12532.80 34.08 55102.50 88888.00 2008-02-18 10:47:17.500 049 12532.88 34.10 55102.50 88888.00 2008-02-18 10:47:17.625 049 12532.88 34.05 55102.47 88888.00 2008-02-18 10:47:17.750 049 12532.83 34.05 55102.50 88888.00 2008-02-18 10:47:17.875 049 12532.83 34.10 55102.50 88888.00 2008-02-18 10:47:18.000 049 12532.90 34.10 55102.50 88888.00 2008-02-18 10:47:18.125 049 12532.85 34.08 55102.50 88888.00 2008-02-18 10:47:18.250 049 12532.80 34.08 55102.55 88888.00 2008-02-18 10:47:18.375 049 12532.80 34.12 55102.53 88888.00 2008-02-18 10:47:18.500 049 12532.80 34.15 55102.53 88888.00 2008-02-18 10:47:18.625 049 12532.70 34.08 55102.55 88888.00 2008-02-18 10:47:18.750 049 12532.73 34.10 55102.57 88888.00 2008-02-18 10:47:18.875 049 12532.77 34.05 55102.55 88888.00 2008-02-18 10:47:19.000 049 12532.70 34.05 55102.55 88888.00 2008-02-18 10:47:19.125 049 12532.65 34.12 55102.57 88888.00 2008-02-18 10:47:19.250 049 12532.62 34.12 55102.57 88888.00 2008-02-18 10:47:19.375 049 12532.65 34.15 55102.55 88888.00 2008-02-18 10:47:19.500 049 12532.65 34.15 55102.57 88888.00 2008-02-18 10:47:19.625 049 12532.65 34.15 55102.62 88888.00 2008-02-18 10:47:19.750 049 12532.60 34.10 55102.62 88888.00 2008-02-18 10:47:19.875 049 12532.65 34.08 55102.65 88888.00 2008-02-18 10:47:20.000 049 12532.73 34.12 55102.68 88888.00 2008-02-18 10:47:20.125 049 12532.70 34.12 55102.68 88888.00 2008-02-18 10:47:20.250 049 12532.67 34.17 55102.68 88888.00 2008-02-18 10:47:20.375 049 12532.70 34.15 55102.68 88888.00 2008-02-18 10:47:20.500 049 12532.62 34.05 55102.65 88888.00 2008-02-18 10:47:20.625 049 12532.67 34.08 55102.68 88888.00 2008-02-18 10:47:20.750 049 12532.70 34.15 55102.68 88888.00 2008-02-18 10:47:20.875 049 12532.73 34.17 55102.70 88888.00 2008-02-18 10:47:21.000 049 12532.75 34.17 55102.68 88888.00 2008-02-18 10:47:21.125 049 12532.77 34.23 55102.72 88888.00 2008-02-18 10:47:21.250 049 12532.75 34.23 55102.75 88888.00 2008-02-18 10:47:21.375 049 12532.73 34.17 55102.75 88888.00 2008-02-18 10:47:21.500 049 12532.70 34.20 55102.75 88888.00 2008-02-18 10:47:21.625 049 12532.80 34.27 55102.75 88888.00 2008-02-18 10:47:21.750 049 12532.77 34.33 55102.75 88888.00 2008-02-18 10:47:21.875 049 12532.73 34.27 55102.75 88888.00 2008-02-18 10:47:22.000 049 12532.70 34.27 55102.70 88888.00 2008-02-18 10:47:22.125 049 12532.73 34.25 55102.72 88888.00 2008-02-18 10:47:22.250 049 12532.73 34.27 55102.75 88888.00 2008-02-18 10:47:22.375 049 12532.75 34.30 55102.78 88888.00 2008-02-18 10:47:22.500 049 12532.75 34.33 55102.78 88888.00 2008-02-18 10:47:22.625 049 12532.75 34.33 55102.78 88888.00 2008-02-18 10:47:22.750 049 12532.73 34.33 55102.78 88888.00 2008-02-18 10:47:22.875 049 12532.70 34.35 55102.75 88888.00 2008-02-18 10:47:23.000 049 12532.70 34.35 55102.75 88888.00 2008-02-18 10:47:23.125 049 12532.73 34.38 55102.75 88888.00 2008-02-18 10:47:23.250 049 12532.77 34.40 55102.80 88888.00 2008-02-18 10:47:23.375 049 12532.85 34.48 55102.82 88888.00 2008-02-18 10:47:23.500 049 12532.80 34.48 55102.80 88888.00 2008-02-18 10:47:23.625 049 12532.77 34.50 55102.82 88888.00 2008-02-18 10:47:23.750 049 12532.85 34.50 55102.80 88888.00 2008-02-18 10:47:23.875 049 12532.77 34.48 55102.80 88888.00 2008-02-18 10:47:24.000 049 12532.73 34.48 55102.80 88888.00 2008-02-18 10:47:24.125 049 12532.77 34.52 55102.85 88888.00 2008-02-18 10:47:24.250 049 12532.80 34.62 55102.88 88888.00 2008-02-18 10:47:24.375 049 12532.77 34.62 55102.85 88888.00 2008-02-18 10:47:24.500 049 12532.73 34.62 55102.82 88888.00 2008-02-18 10:47:24.625 049 12532.70 34.58 55102.85 88888.00 2008-02-18 10:47:24.750 049 12532.73 34.62 55102.90 88888.00 2008-02-18 10:47:24.875 049 12532.67 34.58 55102.88 88888.00 2008-02-18 10:47:25.000 049 12532.67 34.52 55102.85 88888.00 2008-02-18 10:47:25.125 049 12532.67 34.55 55102.90 88888.00 2008-02-18 10:47:25.250 049 12532.67 34.67 55102.95 88888.00 2008-02-18 10:47:25.375 049 12532.73 34.73 55102.93 88888.00 2008-02-18 10:47:25.500 049 12532.70 34.70 55102.95 88888.00 2008-02-18 10:47:25.625 049 12532.67 34.62 55102.93 88888.00 2008-02-18 10:47:25.750 049 12532.70 34.58 55102.90 88888.00 2008-02-18 10:47:25.875 049 12532.77 34.62 55102.95 88888.00 2008-02-18 10:47:26.000 049 12532.77 34.65 55102.97 88888.00 2008-02-18 10:47:26.125 049 12532.70 34.60 55103.00 88888.00 2008-02-18 10:47:26.250 049 12532.73 34.58 55103.00 88888.00 2008-02-18 10:47:26.375 049 12532.75 34.58 55102.97 88888.00 2008-02-18 10:47:26.500 049 12532.65 34.55 55102.97 88888.00 2008-02-18 10:47:26.625 049 12532.58 34.58 55102.97 88888.00 2008-02-18 10:47:26.750 049 12532.67 34.65 55103.03 88888.00 2008-02-18 10:47:26.875 049 12532.62 34.60 55103.00 88888.00 2008-02-18 10:47:27.000 049 12532.65 34.55 55102.95 88888.00 2008-02-18 10:47:27.125 049 12532.67 34.60 55103.03 88888.00 2008-02-18 10:47:27.250 049 12532.70 34.62 55103.05 88888.00 2008-02-18 10:47:27.375 049 12532.75 34.65 55103.03 88888.00 2008-02-18 10:47:27.500 049 12532.73 34.65 55103.03 88888.00 2008-02-18 10:47:27.625 049 12532.73 34.67 55103.05 88888.00 2008-02-18 10:47:27.750 049 12532.73 34.70 55103.07 88888.00 2008-02-18 10:47:27.875 049 12532.73 34.62 55103.07 88888.00 2008-02-18 10:47:28.000 049 12532.70 34.60 55103.07 88888.00 2008-02-18 10:47:28.125 049 12532.62 34.62 55103.07 88888.00 2008-02-18 10:47:28.250 049 12532.52 34.62 55103.07 88888.00 2008-02-18 10:47:28.375 049 12532.50 34.60 55103.07 88888.00 2008-02-18 10:47:28.500 049 12532.50 34.62 55103.07 88888.00 2008-02-18 10:47:28.625 049 12532.55 34.67 55103.10 88888.00 2008-02-18 10:47:28.750 049 12532.67 34.75 55103.12 88888.00 2008-02-18 10:47:28.875 049 12532.65 34.77 55103.12 88888.00 2008-02-18 10:47:29.000 049 12532.55 34.73 55103.12 88888.00 2008-02-18 10:47:29.125 049 12532.42 34.70 55103.12 88888.00 2008-02-18 10:47:29.250 049 12532.42 34.75 55103.12 88888.00 2008-02-18 10:47:29.375 049 12532.52 34.83 55103.18 88888.00 2008-02-18 10:47:29.500 049 12532.50 34.85 55103.18 88888.00 2008-02-18 10:47:29.625 049 12532.42 34.80 55103.18 88888.00 2008-02-18 10:47:29.750 049 12532.40 34.80 55103.20 88888.00 2008-02-18 10:47:29.875 049 12532.35 34.80 55103.18 88888.00 2008-02-18 10:47:30.000 049 12532.25 34.73 55103.18 88888.00 2008-02-18 10:47:30.125 049 12532.23 34.73 55103.20 88888.00 2008-02-18 10:47:30.250 049 12532.17 34.73 55103.20 88888.00 2008-02-18 10:47:30.375 049 12532.25 34.73 55103.22 88888.00 2008-02-18 10:47:30.500 049 12532.30 34.77 55103.20 88888.00 2008-02-18 10:47:30.625 049 12532.27 34.80 55103.20 88888.00 2008-02-18 10:47:30.750 049 12532.23 34.77 55103.22 88888.00 2008-02-18 10:47:30.875 049 12532.20 34.75 55103.22 88888.00 2008-02-18 10:47:31.000 049 12532.17 34.67 55103.22 88888.00 2008-02-18 10:47:31.125 049 12532.17 34.73 55103.25 88888.00 2008-02-18 10:47:31.250 049 12532.23 34.77 55103.28 88888.00 2008-02-18 10:47:31.375 049 12532.23 34.77 55103.25 88888.00 2008-02-18 10:47:31.500 049 12532.17 34.75 55103.25 88888.00 2008-02-18 10:47:31.625 049 12532.15 34.75 55103.22 88888.00 2008-02-18 10:47:31.750 049 12532.15 34.80 55103.25 88888.00 2008-02-18 10:47:31.875 049 12532.15 34.77 55103.22 88888.00 2008-02-18 10:47:32.000 049 12532.12 34.75 55103.25 88888.00 2008-02-18 10:47:32.125 049 12532.05 34.73 55103.28 88888.00 2008-02-18 10:47:32.250 049 12532.08 34.75 55103.28 88888.00 2008-02-18 10:47:32.375 049 12532.12 34.75 55103.30 88888.00 2008-02-18 10:47:32.500 049 12532.08 34.75 55103.25 88888.00 2008-02-18 10:47:32.625 049 12532.08 34.83 55103.30 88888.00 2008-02-18 10:47:32.750 049 12532.20 34.92 55103.35 88888.00 2008-02-18 10:47:32.875 049 12532.20 34.88 55103.38 88888.00 2008-02-18 10:47:33.000 049 12532.15 34.80 55103.30 88888.00 2008-02-18 10:47:33.125 049 12532.15 34.88 55103.35 88888.00 2008-02-18 10:47:33.250 049 12532.23 34.88 55103.35 88888.00 2008-02-18 10:47:33.375 049 12532.23 34.90 55103.38 88888.00 2008-02-18 10:47:33.500 049 12532.17 34.88 55103.35 88888.00 2008-02-18 10:47:33.625 049 12532.15 34.90 55103.32 88888.00 2008-02-18 10:47:33.750 049 12532.17 34.85 55103.32 88888.00 2008-02-18 10:47:33.875 049 12532.17 34.88 55103.35 88888.00 2008-02-18 10:47:34.000 049 12532.15 34.95 55103.32 88888.00 2008-02-18 10:47:34.125 049 12532.20 34.92 55103.38 88888.00 2008-02-18 10:47:34.250 049 12532.17 34.85 55103.38 88888.00 2008-02-18 10:47:34.375 049 12532.30 34.90 55103.38 88888.00 2008-02-18 10:47:34.500 049 12532.33 34.98 55103.38 88888.00 2008-02-18 10:47:34.625 049 12532.33 34.92 55103.38 88888.00 2008-02-18 10:47:34.750 049 12532.27 34.90 55103.40 88888.00 2008-02-18 10:47:34.875 049 12532.27 34.92 55103.38 88888.00 2008-02-18 10:47:35.000 049 12532.27 34.88 55103.35 88888.00 2008-02-18 10:47:35.125 049 12532.25 34.85 55103.35 88888.00 2008-02-18 10:47:35.250 049 12532.27 34.90 55103.40 88888.00 2008-02-18 10:47:35.375 049 12532.42 35.00 55103.43 88888.00 2008-02-18 10:47:35.500 049 12532.48 34.95 55103.40 88888.00 2008-02-18 10:47:35.625 049 12532.52 35.00 55103.40 88888.00 2008-02-18 10:47:35.750 049 12532.50 35.00 55103.40 88888.00 2008-02-18 10:47:35.875 049 12532.48 34.98 55103.40 88888.00 2008-02-18 10:47:36.000 049 12532.48 34.95 55103.43 88888.00 2008-02-18 10:47:36.125 049 12532.45 34.95 55103.40 88888.00 2008-02-18 10:47:36.250 049 12532.45 34.98 55103.40 88888.00 2008-02-18 10:47:36.375 049 12532.40 35.00 55103.43 88888.00 2008-02-18 10:47:36.500 049 12532.42 34.98 55103.45 88888.00 2008-02-18 10:47:36.625 049 12532.38 34.98 55103.45 88888.00 2008-02-18 10:47:36.750 049 12532.38 34.98 55103.47 88888.00 2008-02-18 10:47:36.875 049 12532.42 35.00 55103.47 88888.00 2008-02-18 10:47:37.000 049 12532.45 35.02 55103.47 88888.00 2008-02-18 10:47:37.125 049 12532.42 35.05 55103.45 88888.00 2008-02-18 10:47:37.250 049 12532.45 35.05 55103.50 88888.00 2008-02-18 10:47:37.375 049 12532.50 35.08 55103.50 88888.00 2008-02-18 10:47:37.500 049 12532.52 35.05 55103.50 88888.00 2008-02-18 10:47:37.625 049 12532.50 35.05 55103.45 88888.00 2008-02-18 10:47:37.750 049 12532.42 35.05 55103.50 88888.00 2008-02-18 10:47:37.875 049 12532.38 35.08 55103.53 88888.00 2008-02-18 10:47:38.000 049 12532.38 35.05 55103.47 88888.00 2008-02-18 10:47:38.125 049 12532.40 35.05 55103.45 88888.00 2008-02-18 10:47:38.250 049 12532.35 35.10 55103.47 88888.00 2008-02-18 10:47:38.375 049 12532.38 35.12 55103.50 88888.00 2008-02-18 10:47:38.500 049 12532.38 35.17 55103.53 88888.00 2008-02-18 10:47:38.625 049 12532.42 35.17 55103.53 88888.00 2008-02-18 10:47:38.750 049 12532.50 35.17 55103.57 88888.00 2008-02-18 10:47:38.875 049 12532.50 35.23 55103.60 88888.00 2008-02-18 10:47:39.000 049 12532.42 35.23 55103.55 88888.00 2008-02-18 10:47:39.125 049 12532.45 35.20 55103.55 88888.00 2008-02-18 10:47:39.250 049 12532.45 35.17 55103.55 88888.00 2008-02-18 10:47:39.375 049 12532.45 35.23 55103.60 88888.00 2008-02-18 10:47:39.500 049 12532.45 35.20 55103.55 88888.00 2008-02-18 10:47:39.625 049 12532.42 35.17 55103.53 88888.00 2008-02-18 10:47:39.750 049 12532.48 35.20 55103.53 88888.00 2008-02-18 10:47:39.875 049 12532.42 35.20 55103.50 88888.00 2008-02-18 10:47:40.000 049 12532.38 35.23 55103.55 88888.00 2008-02-18 10:47:40.125 049 12532.38 35.20 55103.55 88888.00 2008-02-18 10:47:40.250 049 12532.33 35.20 55103.55 88888.00 2008-02-18 10:47:40.375 049 12532.30 35.23 55103.60 88888.00 2008-02-18 10:47:40.500 049 12532.30 35.27 55103.57 88888.00 2008-02-18 10:47:40.625 049 12532.35 35.23 55103.57 88888.00 2008-02-18 10:47:40.750 049 12532.30 35.20 55103.57 88888.00 2008-02-18 10:47:40.875 049 12532.30 35.17 55103.55 88888.00 2008-02-18 10:47:41.000 049 12532.30 35.17 55103.55 88888.00 2008-02-18 10:47:41.125 049 12532.25 35.15 55103.53 88888.00 2008-02-18 10:47:41.250 049 12532.25 35.23 55103.57 88888.00 2008-02-18 10:47:41.375 049 12532.33 35.27 55103.60 88888.00 2008-02-18 10:47:41.500 049 12532.38 35.27 55103.57 88888.00 2008-02-18 10:47:41.625 049 12532.40 35.25 55103.60 88888.00 2008-02-18 10:47:41.750 049 12532.35 35.23 55103.60 88888.00 2008-02-18 10:47:41.875 049 12532.35 35.23 55103.60 88888.00 2008-02-18 10:47:42.000 049 12532.35 35.27 55103.62 88888.00 2008-02-18 10:47:42.125 049 12532.40 35.27 55103.62 88888.00 2008-02-18 10:47:42.250 049 12532.35 35.23 55103.60 88888.00 2008-02-18 10:47:42.375 049 12532.23 35.17 55103.57 88888.00 2008-02-18 10:47:42.500 049 12532.25 35.20 55103.60 88888.00 2008-02-18 10:47:42.625 049 12532.25 35.23 55103.65 88888.00 2008-02-18 10:47:42.750 049 12532.23 35.23 55103.60 88888.00 2008-02-18 10:47:42.875 049 12532.15 35.25 55103.60 88888.00 2008-02-18 10:47:43.000 049 12532.10 35.20 55103.60 88888.00 2008-02-18 10:47:43.125 049 12532.12 35.23 55103.65 88888.00 2008-02-18 10:47:43.250 049 12532.08 35.23 55103.65 88888.00 2008-02-18 10:47:43.375 049 12532.10 35.30 55103.70 88888.00 2008-02-18 10:47:43.500 049 12532.05 35.30 55103.70 88888.00 2008-02-18 10:47:43.625 049 12532.10 35.30 55103.72 88888.00 2008-02-18 10:47:43.750 049 12532.10 35.35 55103.72 88888.00 2008-02-18 10:47:43.875 049 12532.02 35.35 55103.75 88888.00 2008-02-18 10:47:44.000 049 12532.00 35.33 55103.70 88888.00 2008-02-18 10:47:44.125 049 12531.98 35.30 55103.72 88888.00 2008-02-18 10:47:44.250 049 12531.92 35.33 55103.72 88888.00 2008-02-18 10:47:44.375 049 12531.95 35.38 55103.75 88888.00 2008-02-18 10:47:44.500 049 12531.88 35.35 55103.75 88888.00 2008-02-18 10:47:44.625 049 12531.80 35.38 55103.72 88888.00 2008-02-18 10:47:44.750 049 12531.80 35.40 55103.75 88888.00 2008-02-18 10:47:44.875 049 12531.85 35.38 55103.78 88888.00 2008-02-18 10:47:45.000 049 12531.80 35.35 55103.78 88888.00 2008-02-18 10:47:45.125 049 12531.67 35.30 55103.80 88888.00 2008-02-18 10:47:45.250 049 12531.65 35.30 55103.80 88888.00 2008-02-18 10:47:45.375 049 12531.58 35.33 55103.80 88888.00 2008-02-18 10:47:45.500 049 12531.55 35.33 55103.80 88888.00 2008-02-18 10:47:45.625 049 12531.48 35.30 55103.82 88888.00 2008-02-18 10:47:45.750 049 12531.48 35.30 55103.85 88888.00 2008-02-18 10:47:45.875 049 12531.50 35.25 55103.82 88888.00 2008-02-18 10:47:46.000 049 12531.45 35.25 55103.82 88888.00 2008-02-18 10:47:46.125 049 12531.48 35.27 55103.88 88888.00 2008-02-18 10:47:46.250 049 12531.42 35.20 55103.90 88888.00 2008-02-18 10:47:46.375 049 12531.38 35.20 55103.88 88888.00 2008-02-18 10:47:46.500 049 12531.35 35.17 55103.82 88888.00 2008-02-18 10:47:46.625 049 12531.30 35.15 55103.85 88888.00 2008-02-18 10:47:46.750 049 12531.30 35.17 55103.88 88888.00 2008-02-18 10:47:46.875 049 12531.35 35.20 55103.88 88888.00 2008-02-18 10:47:47.000 049 12531.40 35.15 55103.88 88888.00 2008-02-18 10:47:47.125 049 12531.45 35.20 55103.93 88888.00 2008-02-18 10:47:47.250 049 12531.45 35.25 55103.93 88888.00 2008-02-18 10:47:47.375 049 12531.40 35.12 55103.90 88888.00 2008-02-18 10:47:47.500 049 12531.30 35.08 55103.88 88888.00 2008-02-18 10:47:47.625 049 12531.33 35.12 55103.90 88888.00 2008-02-18 10:47:47.750 049 12531.38 35.17 55103.93 88888.00 2008-02-18 10:47:47.875 049 12531.45 35.15 55103.88 88888.00 2008-02-18 10:47:48.000 049 12531.42 35.12 55103.88 88888.00 2008-02-18 10:47:48.125 049 12531.38 35.17 55103.90 88888.00 2008-02-18 10:47:48.250 049 12531.40 35.25 55103.93 88888.00 2008-02-18 10:47:48.375 049 12531.45 35.23 55103.93 88888.00 2008-02-18 10:47:48.500 049 12531.42 35.20 55103.88 88888.00 2008-02-18 10:47:48.625 049 12531.45 35.17 55103.90 88888.00 2008-02-18 10:47:48.750 049 12531.58 35.25 55103.90 88888.00 2008-02-18 10:47:48.875 049 12531.55 35.27 55103.93 88888.00 2008-02-18 10:47:49.000 049 12531.45 35.25 55103.90 88888.00 2008-02-18 10:47:49.125 049 12531.45 35.20 55103.90 88888.00 2008-02-18 10:47:49.250 049 12531.40 35.20 55103.88 88888.00 2008-02-18 10:47:49.375 049 12531.42 35.23 55103.85 88888.00 2008-02-18 10:47:49.500 049 12531.45 35.23 55103.88 88888.00 2008-02-18 10:47:49.625 049 12531.50 35.25 55103.90 88888.00 2008-02-18 10:47:49.750 049 12531.58 35.27 55103.93 88888.00 2008-02-18 10:47:49.875 049 12531.60 35.27 55103.88 88888.00 2008-02-18 10:47:50.000 049 12531.55 35.25 55103.88 88888.00 2008-02-18 10:47:50.125 049 12531.55 35.30 55103.93 88888.00 2008-02-18 10:47:50.250 049 12531.60 35.25 55103.93 88888.00 2008-02-18 10:47:50.375 049 12531.73 35.25 55103.95 88888.00 2008-02-18 10:47:50.500 049 12531.75 35.27 55103.95 88888.00 2008-02-18 10:47:50.625 049 12531.85 35.33 55103.95 88888.00 2008-02-18 10:47:50.750 049 12531.85 35.33 55103.95 88888.00 2008-02-18 10:47:50.875 049 12531.85 35.33 55103.93 88888.00 2008-02-18 10:47:51.000 049 12531.88 35.30 55103.93 88888.00 2008-02-18 10:47:51.125 049 12531.83 35.30 55103.95 88888.00 2008-02-18 10:47:51.250 049 12531.73 35.33 55103.93 88888.00 2008-02-18 10:47:51.375 049 12531.83 35.35 55103.90 88888.00 2008-02-18 10:47:51.500 049 12531.88 35.35 55103.93 88888.00 2008-02-18 10:47:51.625 049 12531.85 35.40 55103.90 88888.00 2008-02-18 10:47:51.750 049 12531.88 35.40 55103.93 88888.00 2008-02-18 10:47:51.875 049 12531.88 35.38 55103.95 88888.00 2008-02-18 10:47:52.000 049 12531.85 35.33 55103.93 88888.00 2008-02-18 10:47:52.125 049 12531.88 35.35 55103.90 88888.00 2008-02-18 10:47:52.250 049 12531.85 35.38 55103.95 88888.00 2008-02-18 10:47:52.375 049 12531.90 35.40 55103.95 88888.00 2008-02-18 10:47:52.500 049 12531.95 35.45 55103.97 88888.00 2008-02-18 10:47:52.625 049 12531.90 35.48 55103.97 88888.00 2008-02-18 10:47:52.750 049 12531.80 35.42 55103.95 88888.00 2008-02-18 10:47:52.875 049 12531.70 35.40 55103.90 88888.00 2008-02-18 10:47:53.000 049 12531.62 35.35 55103.90 88888.00 2008-02-18 10:47:53.125 049 12531.73 35.45 55103.95 88888.00 2008-02-18 10:47:53.250 049 12531.77 35.50 55103.97 88888.00 2008-02-18 10:47:53.375 049 12531.77 35.48 55103.95 88888.00 2008-02-18 10:47:53.500 049 12531.67 35.45 55103.95 88888.00 2008-02-18 10:47:53.625 049 12531.70 35.48 55103.97 88888.00 2008-02-18 10:47:53.750 049 12531.73 35.50 55104.00 88888.00 2008-02-18 10:47:53.875 049 12531.73 35.58 55104.03 88888.00 2008-02-18 10:47:54.000 049 12531.73 35.60 55104.03 88888.00 2008-02-18 10:47:54.125 049 12531.73 35.52 55104.00 88888.00 2008-02-18 10:47:54.250 049 12531.70 35.55 55104.03 88888.00 2008-02-18 10:47:54.375 049 12531.73 35.55 55104.00 88888.00 2008-02-18 10:47:54.500 049 12531.67 35.60 55103.97 88888.00 2008-02-18 10:47:54.625 049 12531.65 35.67 55104.03 88888.00 2008-02-18 10:47:54.750 049 12531.67 35.62 55104.00 88888.00 2008-02-18 10:47:54.875 049 12531.62 35.65 55104.00 88888.00 2008-02-18 10:47:55.000 049 12531.65 35.65 55104.00 88888.00 2008-02-18 10:47:55.125 049 12531.65 35.70 55104.00 88888.00 2008-02-18 10:47:55.250 049 12531.60 35.75 55104.00 88888.00 2008-02-18 10:47:55.375 049 12531.65 35.77 55104.03 88888.00 2008-02-18 10:47:55.500 049 12531.70 35.77 55104.03 88888.00 2008-02-18 10:47:55.625 049 12531.70 35.83 55104.00 88888.00 2008-02-18 10:47:55.750 049 12531.75 35.88 55104.00 88888.00 2008-02-18 10:47:55.875 049 12531.80 35.85 55104.03 88888.00 2008-02-18 10:47:56.000 049 12531.77 35.88 55104.03 88888.00 2008-02-18 10:47:56.125 049 12531.80 35.98 55104.05 88888.00 2008-02-18 10:47:56.250 049 12531.73 35.92 55104.00 88888.00 2008-02-18 10:47:56.375 049 12531.62 35.90 55104.00 88888.00 2008-02-18 10:47:56.500 049 12531.58 35.92 55104.05 88888.00 2008-02-18 10:47:56.625 049 12531.62 35.98 55104.05 88888.00 2008-02-18 10:47:56.750 049 12531.70 35.98 55104.03 88888.00 2008-02-18 10:47:56.875 049 12531.65 35.92 55104.03 88888.00 2008-02-18 10:47:57.000 049 12531.62 35.95 55104.03 88888.00 2008-02-18 10:47:57.125 049 12531.65 36.02 55104.07 88888.00 2008-02-18 10:47:57.250 049 12531.67 36.08 55104.12 88888.00 2008-02-18 10:47:57.375 049 12531.65 36.05 55104.10 88888.00 2008-02-18 10:47:57.500 049 12531.58 35.98 55104.07 88888.00 2008-02-18 10:47:57.625 049 12531.60 35.98 55104.05 88888.00 2008-02-18 10:47:57.750 049 12531.62 36.02 55104.05 88888.00 2008-02-18 10:47:57.875 049 12531.58 36.02 55104.07 88888.00 2008-02-18 10:47:58.000 049 12531.55 36.05 55104.07 88888.00 2008-02-18 10:47:58.125 049 12531.48 36.08 55104.07 88888.00 2008-02-18 10:47:58.250 049 12531.50 36.08 55104.07 88888.00 2008-02-18 10:47:58.375 049 12531.55 36.10 55104.10 88888.00 2008-02-18 10:47:58.500 049 12531.45 36.08 55104.10 88888.00 2008-02-18 10:47:58.625 049 12531.40 36.05 55104.07 88888.00 2008-02-18 10:47:58.750 049 12531.45 36.02 55104.05 88888.00 2008-02-18 10:47:58.875 049 12531.45 36.00 55104.05 88888.00 2008-02-18 10:47:59.000 049 12531.45 36.00 55104.05 88888.00 2008-02-18 10:47:59.125 049 12531.52 36.02 55104.07 88888.00 2008-02-18 10:47:59.250 049 12531.55 36.05 55104.15 88888.00 2008-02-18 10:47:59.375 049 12531.52 36.05 55104.12 88888.00 2008-02-18 10:47:59.500 049 12531.45 36.00 55104.10 88888.00 2008-02-18 10:47:59.625 049 12531.40 36.00 55104.15 88888.00 2008-02-18 10:47:59.750 049 12531.38 36.02 55104.12 88888.00 2008-02-18 10:47:59.875 049 12531.38 36.08 55104.15 88888.00 2008-02-18 10:48:00.000 049 12531.38 36.05 55104.15 88888.00 2008-02-18 10:48:00.125 049 12531.38 36.00 55104.12 88888.00 2008-02-18 10:48:00.250 049 12531.38 36.00 55104.12 88888.00 2008-02-18 10:48:00.375 049 12531.38 36.05 55104.12 88888.00 2008-02-18 10:48:00.500 049 12531.35 36.08 55104.10 88888.00 2008-02-18 10:48:00.625 049 12531.33 36.02 55104.10 88888.00 2008-02-18 10:48:00.750 049 12531.42 36.02 55104.15 88888.00 2008-02-18 10:48:00.875 049 12531.38 36.05 55104.15 88888.00 2008-02-18 10:48:01.000 049 12531.33 36.10 55104.12 88888.00 2008-02-18 10:48:01.125 049 12531.38 36.12 55104.18 88888.00 2008-02-18 10:48:01.250 049 12531.38 36.12 55104.15 88888.00 2008-02-18 10:48:01.375 049 12531.40 36.20 55104.15 88888.00 2008-02-18 10:48:01.500 049 12531.38 36.25 55104.18 88888.00 2008-02-18 10:48:01.625 049 12531.38 36.30 55104.18 88888.00 2008-02-18 10:48:01.750 049 12531.30 36.27 55104.15 88888.00 2008-02-18 10:48:01.875 049 12531.27 36.17 55104.12 88888.00 2008-02-18 10:48:02.000 049 12531.20 36.20 55104.15 88888.00 2008-02-18 10:48:02.125 049 12531.17 36.27 55104.18 88888.00 2008-02-18 10:48:02.250 049 12531.17 36.23 55104.15 88888.00 2008-02-18 10:48:02.375 049 12531.15 36.23 55104.12 88888.00 2008-02-18 10:48:02.500 049 12531.10 36.25 55104.12 88888.00 2008-02-18 10:48:02.625 049 12531.10 36.35 55104.15 88888.00 2008-02-18 10:48:02.750 049 12531.08 36.38 55104.20 88888.00 2008-02-18 10:48:02.875 049 12531.05 36.38 55104.22 88888.00 2008-02-18 10:48:03.000 049 12531.08 36.38 55104.20 88888.00 2008-02-18 10:48:03.125 049 12531.02 36.40 55104.22 88888.00 2008-02-18 10:48:03.250 049 12531.00 36.45 55104.25 88888.00 2008-02-18 10:48:03.375 049 12530.95 36.45 55104.25 88888.00 2008-02-18 10:48:03.500 049 12530.90 36.50 55104.28 88888.00 2008-02-18 10:48:03.625 049 12530.92 36.50 55104.25 88888.00 2008-02-18 10:48:03.750 049 12530.80 36.45 55104.22 88888.00 2008-02-18 10:48:03.875 049 12530.73 36.40 55104.22 88888.00 2008-02-18 10:48:04.000 049 12530.70 36.40 55104.20 88888.00 2008-02-18 10:48:04.125 049 12530.70 36.42 55104.20 88888.00 2008-02-18 10:48:04.250 049 12530.73 36.48 55104.25 88888.00 2008-02-18 10:48:04.375 049 12530.73 36.50 55104.30 88888.00 2008-02-18 10:48:04.500 049 12530.73 36.45 55104.32 88888.00 2008-02-18 10:48:04.625 049 12530.65 36.45 55104.28 88888.00 2008-02-18 10:48:04.750 049 12530.60 36.40 55104.25 88888.00 2008-02-18 10:48:04.875 049 12530.55 36.42 55104.25 88888.00 2008-02-18 10:48:05.000 049 12530.55 36.40 55104.25 88888.00 2008-02-18 10:48:05.125 049 12530.48 36.38 55104.28 88888.00 2008-02-18 10:48:05.250 049 12530.50 36.35 55104.28 88888.00 2008-02-18 10:48:05.375 049 12530.50 36.35 55104.28 88888.00 2008-02-18 10:48:05.500 049 12530.55 36.42 55104.28 88888.00 2008-02-18 10:48:05.625 049 12530.60 36.45 55104.28 88888.00 2008-02-18 10:48:05.750 049 12530.58 36.42 55104.28 88888.00 2008-02-18 10:48:05.875 049 12530.50 36.35 55104.28 88888.00 2008-02-18 10:48:06.000 049 12530.58 36.38 55104.32 88888.00 2008-02-18 10:48:06.125 049 12530.55 36.40 55104.25 88888.00 2008-02-18 10:48:06.250 049 12530.55 36.40 55104.28 88888.00 2008-02-18 10:48:06.375 049 12530.58 36.42 55104.30 88888.00 2008-02-18 10:48:06.500 049 12530.52 36.40 55104.32 88888.00 2008-02-18 10:48:06.625 049 12530.48 36.42 55104.30 88888.00 2008-02-18 10:48:06.750 049 12530.50 36.45 55104.30 88888.00 2008-02-18 10:48:06.875 049 12530.55 36.45 55104.32 88888.00 2008-02-18 10:48:07.000 049 12530.60 36.38 55104.30 88888.00 2008-02-18 10:48:07.125 049 12530.58 36.35 55104.30 88888.00 2008-02-18 10:48:07.250 049 12530.55 36.38 55104.28 88888.00 2008-02-18 10:48:07.375 049 12530.62 36.42 55104.32 88888.00 2008-02-18 10:48:07.500 049 12530.65 36.42 55104.30 88888.00 2008-02-18 10:48:07.625 049 12530.65 36.40 55104.30 88888.00 2008-02-18 10:48:07.750 049 12530.60 36.38 55104.32 88888.00 2008-02-18 10:48:07.875 049 12530.73 36.42 55104.32 88888.00 2008-02-18 10:48:08.000 049 12530.70 36.42 55104.30 88888.00 2008-02-18 10:48:08.125 049 12530.58 36.35 55104.28 88888.00 2008-02-18 10:48:08.250 049 12530.67 36.42 55104.30 88888.00 2008-02-18 10:48:08.375 049 12530.77 36.45 55104.28 88888.00 2008-02-18 10:48:08.500 049 12530.77 36.40 55104.28 88888.00 2008-02-18 10:48:08.625 049 12530.70 36.35 55104.30 88888.00 2008-02-18 10:48:08.750 049 12530.70 36.38 55104.30 88888.00 2008-02-18 10:48:08.875 049 12530.73 36.38 55104.28 88888.00 2008-02-18 10:48:09.000 049 12530.70 36.35 55104.25 88888.00 2008-02-18 10:48:09.125 049 12530.73 36.38 55104.28 88888.00 2008-02-18 10:48:09.250 049 12530.62 36.35 55104.25 88888.00 2008-02-18 10:48:09.375 049 12530.62 36.35 55104.25 88888.00 2008-02-18 10:48:09.500 049 12530.67 36.40 55104.25 88888.00 2008-02-18 10:48:09.625 049 12530.65 36.40 55104.25 88888.00 2008-02-18 10:48:09.750 049 12530.70 36.42 55104.25 88888.00 2008-02-18 10:48:09.875 049 12530.67 36.42 55104.28 88888.00 2008-02-18 10:48:10.000 049 12530.60 36.38 55104.25 88888.00 2008-02-18 10:48:10.125 049 12530.55 36.42 55104.25 88888.00 2008-02-18 10:48:10.250 049 12530.60 36.58 55104.30 88888.00 2008-02-18 10:48:10.375 049 12530.70 36.52 55104.35 88888.00 2008-02-18 10:48:10.500 049 12530.67 36.50 55104.30 88888.00 2008-02-18 10:48:10.625 049 12530.62 36.50 55104.28 88888.00 2008-02-18 10:48:10.750 049 12530.62 36.50 55104.25 88888.00 2008-02-18 10:48:10.875 049 12530.62 36.50 55104.28 88888.00 2008-02-18 10:48:11.000 049 12530.60 36.50 55104.25 88888.00 2008-02-18 10:48:11.125 049 12530.55 36.48 55104.28 88888.00 2008-02-18 10:48:11.250 049 12530.55 36.45 55104.30 88888.00 2008-02-18 10:48:11.375 049 12530.62 36.48 55104.28 88888.00 2008-02-18 10:48:11.500 049 12530.58 36.52 55104.30 88888.00 2008-02-18 10:48:11.625 049 12530.50 36.52 55104.30 88888.00 2008-02-18 10:48:11.750 049 12530.50 36.55 55104.28 88888.00 2008-02-18 10:48:11.875 049 12530.55 36.52 55104.28 88888.00 2008-02-18 10:48:12.000 049 12530.55 36.50 55104.25 88888.00 2008-02-18 10:48:12.125 049 12530.52 36.48 55104.28 88888.00 2008-02-18 10:48:12.250 049 12530.60 36.60 55104.30 88888.00 2008-02-18 10:48:12.375 049 12530.58 36.58 55104.30 88888.00 2008-02-18 10:48:12.500 049 12530.50 36.52 55104.28 88888.00 2008-02-18 10:48:12.625 049 12530.45 36.52 55104.30 88888.00 2008-02-18 10:48:12.750 049 12530.50 36.55 55104.30 88888.00 2008-02-18 10:48:12.875 049 12530.50 36.60 55104.32 88888.00 2008-02-18 10:48:13.000 049 12530.45 36.62 55104.32 88888.00 2008-02-18 10:48:13.125 049 12530.42 36.62 55104.35 88888.00 2008-02-18 10:48:13.250 049 12530.40 36.65 55104.35 88888.00 2008-02-18 10:48:13.375 049 12530.38 36.65 55104.32 88888.00 2008-02-18 10:48:13.500 049 12530.38 36.65 55104.32 88888.00 2008-02-18 10:48:13.625 049 12530.35 36.60 55104.30 88888.00 2008-02-18 10:48:13.750 049 12530.33 36.65 55104.32 88888.00 2008-02-18 10:48:13.875 049 12530.27 36.70 55104.35 88888.00 2008-02-18 10:48:14.000 049 12530.25 36.70 55104.38 88888.00 2008-02-18 10:48:14.125 049 12530.23 36.67 55104.38 88888.00 2008-02-18 10:48:14.250 049 12530.27 36.70 55104.38 88888.00 2008-02-18 10:48:14.375 049 12530.20 36.67 55104.35 88888.00 2008-02-18 10:48:14.500 049 12530.20 36.65 55104.38 88888.00 2008-02-18 10:48:14.625 049 12530.25 36.67 55104.40 88888.00 2008-02-18 10:48:14.750 049 12530.25 36.67 55104.40 88888.00 2008-02-18 10:48:14.875 049 12530.23 36.73 55104.43 88888.00 2008-02-18 10:48:15.000 049 12530.20 36.73 55104.43 88888.00 2008-02-18 10:48:15.125 049 12530.25 36.70 55104.40 88888.00 2008-02-18 10:48:15.250 049 12530.25 36.67 55104.38 88888.00 2008-02-18 10:48:15.375 049 12530.17 36.67 55104.35 88888.00 2008-02-18 10:48:15.500 049 12530.20 36.67 55104.35 88888.00 2008-02-18 10:48:15.625 049 12530.17 36.73 55104.38 88888.00 2008-02-18 10:48:15.750 049 12530.20 36.70 55104.38 88888.00 2008-02-18 10:48:15.875 049 12530.08 36.60 55104.32 88888.00 2008-02-18 10:48:16.000 049 12530.05 36.58 55104.32 88888.00 2008-02-18 10:48:16.125 049 12530.23 36.62 55104.35 88888.00 2008-02-18 10:48:16.250 049 12530.20 36.62 55104.38 88888.00 2008-02-18 10:48:16.375 049 12530.20 36.60 55104.35 88888.00 2008-02-18 10:48:16.500 049 12530.20 36.55 55104.35 88888.00 2008-02-18 10:48:16.625 049 12530.20 36.52 55104.35 88888.00 2008-02-18 10:48:16.750 049 12530.25 36.50 55104.32 88888.00 2008-02-18 10:48:16.875 049 12530.27 36.48 55104.30 88888.00 2008-02-18 10:48:17.000 049 12530.27 36.50 55104.30 88888.00 2008-02-18 10:48:17.125 049 12530.27 36.52 55104.32 88888.00 2008-02-18 10:48:17.250 049 12530.30 36.55 55104.40 88888.00 2008-02-18 10:48:17.375 049 12530.30 36.55 55104.40 88888.00 2008-02-18 10:48:17.500 049 12530.33 36.52 55104.38 88888.00 2008-02-18 10:48:17.625 049 12530.35 36.50 55104.35 88888.00 2008-02-18 10:48:17.750 049 12530.33 36.50 55104.35 88888.00 2008-02-18 10:48:17.875 049 12530.33 36.52 55104.38 88888.00 2008-02-18 10:48:18.000 049 12530.35 36.50 55104.35 88888.00 2008-02-18 10:48:18.125 049 12530.30 36.45 55104.35 88888.00 2008-02-18 10:48:18.250 049 12530.23 36.48 55104.35 88888.00 2008-02-18 10:48:18.375 049 12530.27 36.50 55104.35 88888.00 2008-02-18 10:48:18.500 049 12530.38 36.55 55104.35 88888.00 2008-02-18 10:48:18.625 049 12530.40 36.55 55104.35 88888.00 2008-02-18 10:48:18.750 049 12530.40 36.52 55104.35 88888.00 2008-02-18 10:48:18.875 049 12530.38 36.48 55104.35 88888.00 2008-02-18 10:48:19.000 049 12530.33 36.48 55104.35 88888.00 2008-02-18 10:48:19.125 049 12530.33 36.48 55104.38 88888.00 2008-02-18 10:48:19.250 049 12530.27 36.50 55104.38 88888.00 2008-02-18 10:48:19.375 049 12530.27 36.48 55104.38 88888.00 2008-02-18 10:48:19.500 049 12530.30 36.50 55104.35 88888.00 2008-02-18 10:48:19.625 049 12530.27 36.50 55104.35 88888.00 2008-02-18 10:48:19.750 049 12530.30 36.55 55104.35 88888.00 2008-02-18 10:48:19.875 049 12530.25 36.58 55104.38 88888.00 2008-02-18 10:48:20.000 049 12530.27 36.55 55104.38 88888.00 2008-02-18 10:48:20.125 049 12530.20 36.50 55104.40 88888.00 2008-02-18 10:48:20.250 049 12530.15 36.50 55104.40 88888.00 2008-02-18 10:48:20.375 049 12530.17 36.55 55104.40 88888.00 2008-02-18 10:48:20.500 049 12530.25 36.52 55104.38 88888.00 2008-02-18 10:48:20.625 049 12530.23 36.50 55104.38 88888.00 2008-02-18 10:48:20.750 049 12530.10 36.50 55104.40 88888.00 2008-02-18 10:48:20.875 049 12530.05 36.48 55104.38 88888.00 2008-02-18 10:48:21.000 049 12530.12 36.55 55104.40 88888.00 2008-02-18 10:48:21.125 049 12530.05 36.58 55104.43 88888.00 2008-02-18 10:48:21.250 049 12529.98 36.45 55104.40 88888.00 2008-02-18 10:48:21.375 049 12530.00 36.42 55104.43 88888.00 2008-02-18 10:48:21.500 049 12530.10 36.50 55104.43 88888.00 2008-02-18 10:48:21.625 049 12530.08 36.50 55104.40 88888.00 2008-02-18 10:48:21.750 049 12530.05 36.48 55104.40 88888.00 2008-02-18 10:48:21.875 049 12530.08 36.45 55104.40 88888.00 2008-02-18 10:48:22.000 049 12530.12 36.52 55104.43 88888.00 2008-02-18 10:48:22.125 049 12530.02 36.42 55104.43 88888.00 2008-02-18 10:48:22.250 049 12529.92 36.38 55104.43 88888.00 2008-02-18 10:48:22.375 049 12529.98 36.45 55104.45 88888.00 2008-02-18 10:48:22.500 049 12530.08 36.58 55104.47 88888.00 2008-02-18 10:48:22.625 049 12530.05 36.55 55104.45 88888.00 2008-02-18 10:48:22.750 049 12529.92 36.52 55104.47 88888.00 2008-02-18 10:48:22.875 049 12529.85 36.50 55104.45 88888.00 2008-02-18 10:48:23.000 049 12529.88 36.50 55104.45 88888.00 2008-02-18 10:48:23.125 049 12529.90 36.48 55104.47 88888.00 2008-02-18 10:48:23.250 049 12529.83 36.48 55104.45 88888.00 2008-02-18 10:48:23.375 049 12529.80 36.45 55104.43 88888.00 2008-02-18 10:48:23.500 049 12529.70 36.40 55104.40 88888.00 2008-02-18 10:48:23.625 049 12529.62 36.33 55104.45 88888.00 2008-02-18 10:48:23.750 049 12529.60 36.33 55104.47 88888.00 2008-02-18 10:48:23.875 049 12529.62 36.35 55104.47 88888.00 2008-02-18 10:48:24.000 049 12529.60 36.27 55104.45 88888.00 2008-02-18 10:48:24.125 049 12529.60 36.27 55104.47 88888.00 2008-02-18 10:48:24.250 049 12529.58 36.27 55104.53 88888.00 2008-02-18 10:48:24.375 049 12529.55 36.30 55104.53 88888.00 2008-02-18 10:48:24.500 049 12529.45 36.23 55104.50 88888.00 2008-02-18 10:48:24.625 049 12529.33 36.17 55104.47 88888.00 2008-02-18 10:48:24.750 049 12529.33 36.17 55104.47 88888.00 2008-02-18 10:48:24.875 049 12529.35 36.15 55104.47 88888.00 2008-02-18 10:48:25.000 049 12529.33 36.10 55104.47 88888.00 2008-02-18 10:48:25.125 049 12529.27 36.10 55104.47 88888.00 2008-02-18 10:48:25.250 049 12529.27 36.12 55104.50 88888.00 2008-02-18 10:48:25.375 049 12529.27 36.08 55104.50 88888.00 2008-02-18 10:48:25.500 049 12529.33 36.05 55104.50 88888.00 2008-02-18 10:48:25.625 049 12529.33 36.08 55104.50 88888.00 2008-02-18 10:48:25.750 049 12529.30 36.08 55104.50 88888.00 2008-02-18 10:48:25.875 049 12529.30 36.08 55104.53 88888.00 2008-02-18 10:48:26.000 049 12529.25 36.05 55104.47 88888.00 2008-02-18 10:48:26.125 049 12529.17 35.98 55104.47 88888.00 2008-02-18 10:48:26.250 049 12529.17 36.02 55104.50 88888.00 2008-02-18 10:48:26.375 049 12529.23 36.08 55104.55 88888.00 2008-02-18 10:48:26.500 049 12529.25 36.05 55104.53 88888.00 2008-02-18 10:48:26.625 049 12529.25 36.08 55104.50 88888.00 2008-02-18 10:48:26.750 049 12529.20 36.02 55104.45 88888.00 2008-02-18 10:48:26.875 049 12529.20 36.00 55104.47 88888.00 2008-02-18 10:48:27.000 049 12529.17 36.00 55104.45 88888.00 2008-02-18 10:48:27.125 049 12529.17 36.02 55104.47 88888.00 2008-02-18 10:48:27.250 049 12529.08 35.95 55104.47 88888.00 2008-02-18 10:48:27.375 049 12529.10 35.92 55104.47 88888.00 2008-02-18 10:48:27.500 049 12529.12 35.98 55104.47 88888.00 2008-02-18 10:48:27.625 049 12529.15 35.98 55104.50 88888.00 2008-02-18 10:48:27.750 049 12529.17 36.00 55104.47 88888.00 2008-02-18 10:48:27.875 049 12529.23 36.00 55104.50 88888.00 2008-02-18 10:48:28.000 049 12529.25 35.95 55104.50 88888.00 2008-02-18 10:48:28.125 049 12529.23 35.92 55104.47 88888.00 2008-02-18 10:48:28.250 049 12529.20 35.98 55104.50 88888.00 2008-02-18 10:48:28.375 049 12529.23 35.95 55104.45 88888.00 2008-02-18 10:48:28.500 049 12529.20 35.98 55104.43 88888.00 2008-02-18 10:48:28.625 049 12529.12 35.98 55104.45 88888.00 2008-02-18 10:48:28.750 049 12529.05 35.98 55104.45 88888.00 2008-02-18 10:48:28.875 049 12529.15 35.98 55104.45 88888.00 2008-02-18 10:48:29.000 049 12529.12 35.92 55104.45 88888.00 2008-02-18 10:48:29.125 049 12529.05 35.92 55104.47 88888.00 2008-02-18 10:48:29.250 049 12529.05 35.95 55104.47 88888.00 2008-02-18 10:48:29.375 049 12529.02 35.92 55104.45 88888.00 2008-02-18 10:48:29.500 049 12529.00 35.95 55104.45 88888.00 2008-02-18 10:48:29.625 049 12528.92 35.92 55104.47 88888.00 2008-02-18 10:48:29.750 049 12528.92 35.92 55104.47 88888.00 2008-02-18 10:48:29.875 049 12528.95 35.98 55104.47 88888.00 2008-02-18 10:48:30.000 049 12528.98 35.98 55104.47 88888.00 2008-02-18 10:48:30.125 049 12528.98 35.92 55104.47 88888.00 2008-02-18 10:48:30.250 049 12528.95 35.95 55104.50 88888.00 2008-02-18 10:48:30.375 049 12528.98 36.02 55104.50 88888.00 2008-02-18 10:48:30.500 049 12528.95 36.00 55104.45 88888.00 2008-02-18 10:48:30.625 049 12528.92 36.00 55104.47 88888.00 2008-02-18 10:48:30.750 049 12529.00 36.02 55104.50 88888.00 2008-02-18 10:48:30.875 049 12529.00 36.08 55104.47 88888.00 2008-02-18 10:48:31.000 049 12528.98 36.05 55104.45 88888.00 2008-02-18 10:48:31.125 049 12528.98 36.08 55104.47 88888.00 2008-02-18 10:48:31.250 049 12528.88 36.05 55104.50 88888.00 2008-02-18 10:48:31.375 049 12528.83 36.05 55104.47 88888.00 2008-02-18 10:48:31.500 049 12528.85 36.05 55104.47 88888.00 2008-02-18 10:48:31.625 049 12528.85 36.05 55104.47 88888.00 2008-02-18 10:48:31.750 049 12528.75 36.05 55104.50 88888.00 2008-02-18 10:48:31.875 049 12528.75 36.08 55104.50 88888.00 2008-02-18 10:48:32.000 049 12528.73 36.02 55104.50 88888.00 2008-02-18 10:48:32.125 049 12528.73 36.05 55104.53 88888.00 2008-02-18 10:48:32.250 049 12528.62 36.05 55104.50 88888.00 2008-02-18 10:48:32.375 049 12528.60 36.08 55104.47 88888.00 2008-02-18 10:48:32.500 049 12528.65 36.08 55104.47 88888.00 2008-02-18 10:48:32.625 049 12528.70 36.15 55104.53 88888.00 2008-02-18 10:48:32.750 049 12528.65 36.12 55104.50 88888.00 2008-02-18 10:48:32.875 049 12528.62 36.08 55104.50 88888.00 2008-02-18 10:48:33.000 049 12528.52 36.05 55104.50 88888.00 2008-02-18 10:48:33.125 049 12528.45 36.05 55104.47 88888.00 2008-02-18 10:48:33.250 049 12528.48 36.00 55104.50 88888.00 2008-02-18 10:48:33.375 049 12528.45 36.00 55104.47 88888.00 2008-02-18 10:48:33.500 049 12528.42 36.02 55104.50 88888.00 2008-02-18 10:48:33.625 049 12528.52 36.08 55104.53 88888.00 2008-02-18 10:48:33.750 049 12528.55 36.08 55104.53 88888.00 2008-02-18 10:48:33.875 049 12528.48 36.05 55104.50 88888.00 2008-02-18 10:48:34.000 049 12528.48 36.10 55104.50 88888.00 2008-02-18 10:48:34.125 049 12528.52 36.10 55104.50 88888.00 2008-02-18 10:48:34.250 049 12528.52 36.05 55104.47 88888.00 2008-02-18 10:48:34.375 049 12528.48 36.02 55104.45 88888.00 2008-02-18 10:48:34.500 049 12528.45 36.02 55104.47 88888.00 2008-02-18 10:48:34.625 049 12528.52 36.02 55104.47 88888.00 2008-02-18 10:48:34.750 049 12528.50 36.02 55104.50 88888.00 2008-02-18 10:48:34.875 049 12528.48 36.08 55104.50 88888.00 2008-02-18 10:48:35.000 049 12528.42 36.05 55104.47 88888.00 2008-02-18 10:48:35.125 049 12528.45 36.05 55104.47 88888.00 2008-02-18 10:48:35.250 049 12528.50 36.10 55104.45 88888.00 2008-02-18 10:48:35.375 049 12528.48 36.10 55104.45 88888.00 2008-02-18 10:48:35.500 049 12528.42 36.08 55104.47 88888.00 2008-02-18 10:48:35.625 049 12528.48 36.05 55104.50 88888.00 2008-02-18 10:48:35.750 049 12528.48 36.02 55104.53 88888.00 2008-02-18 10:48:35.875 049 12528.45 36.05 55104.50 88888.00 2008-02-18 10:48:36.000 049 12528.45 36.05 55104.50 88888.00 2008-02-18 10:48:36.125 049 12528.42 36.05 55104.50 88888.00 2008-02-18 10:48:36.250 049 12528.45 36.05 55104.55 88888.00 2008-02-18 10:48:36.375 049 12528.48 36.02 55104.53 88888.00 2008-02-18 10:48:36.500 049 12528.45 36.00 55104.50 88888.00 2008-02-18 10:48:36.625 049 12528.50 36.00 55104.50 88888.00 2008-02-18 10:48:36.750 049 12528.48 35.98 55104.53 88888.00 2008-02-18 10:48:36.875 049 12528.58 36.02 55104.53 88888.00 2008-02-18 10:48:37.000 049 12528.58 36.00 55104.50 88888.00 2008-02-18 10:48:37.125 049 12528.48 35.98 55104.47 88888.00 2008-02-18 10:48:37.250 049 12528.45 35.98 55104.50 88888.00 2008-02-18 10:48:37.375 049 12528.48 36.00 55104.45 88888.00 2008-02-18 10:48:37.500 049 12528.55 36.00 55104.47 88888.00 2008-02-18 10:48:37.625 049 12528.58 36.02 55104.47 88888.00 2008-02-18 10:48:37.750 049 12528.55 36.02 55104.47 88888.00 2008-02-18 10:48:37.875 049 12528.52 36.05 55104.50 88888.00 2008-02-18 10:48:38.000 049 12528.50 36.05 55104.50 88888.00 2008-02-18 10:48:38.125 049 12528.48 36.00 55104.50 88888.00 2008-02-18 10:48:38.250 049 12528.50 36.02 55104.50 88888.00 2008-02-18 10:48:38.375 049 12528.52 36.00 55104.45 88888.00 2008-02-18 10:48:38.500 049 12528.52 36.00 55104.45 88888.00 2008-02-18 10:48:38.625 049 12528.55 35.98 55104.43 88888.00 2008-02-18 10:48:38.750 049 12528.52 35.98 55104.43 88888.00 2008-02-18 10:48:38.875 049 12528.50 36.00 55104.45 88888.00 2008-02-18 10:48:39.000 049 12528.42 35.98 55104.40 88888.00 2008-02-18 10:48:39.125 049 12528.42 35.98 55104.43 88888.00 2008-02-18 10:48:39.250 049 12528.45 36.02 55104.45 88888.00 2008-02-18 10:48:39.375 049 12528.42 36.02 55104.45 88888.00 2008-02-18 10:48:39.500 049 12528.42 36.05 55104.43 88888.00 2008-02-18 10:48:39.625 049 12528.42 36.00 55104.38 88888.00 2008-02-18 10:48:39.750 049 12528.45 36.00 55104.40 88888.00 2008-02-18 10:48:39.875 049 12528.40 36.05 55104.47 88888.00 2008-02-18 10:48:40.000 049 12528.35 36.05 55104.47 88888.00 2008-02-18 10:48:40.125 049 12528.33 36.02 55104.50 88888.00 2008-02-18 10:48:40.250 049 12528.33 36.02 55104.47 88888.00 2008-02-18 10:48:40.375 049 12528.35 36.08 55104.47 88888.00 2008-02-18 10:48:40.500 049 12528.38 36.08 55104.45 88888.00 2008-02-18 10:48:40.625 049 12528.40 36.10 55104.47 88888.00 2008-02-18 10:48:40.750 049 12528.45 36.10 55104.47 88888.00 2008-02-18 10:48:40.875 049 12528.42 36.02 55104.45 88888.00 2008-02-18 10:48:41.000 049 12528.42 36.02 55104.45 88888.00 2008-02-18 10:48:41.125 049 12528.42 36.05 55104.45 88888.00 2008-02-18 10:48:41.250 049 12528.35 36.12 55104.47 88888.00 2008-02-18 10:48:41.375 049 12528.45 36.15 55104.50 88888.00 2008-02-18 10:48:41.500 049 12528.48 36.10 55104.43 88888.00 2008-02-18 10:48:41.625 049 12528.48 36.05 55104.40 88888.00 2008-02-18 10:48:41.750 049 12528.38 36.05 55104.40 88888.00 2008-02-18 10:48:41.875 049 12528.25 36.00 55104.38 88888.00 2008-02-18 10:48:42.000 049 12528.30 36.02 55104.38 88888.00 2008-02-18 10:48:42.125 049 12528.38 36.10 55104.40 88888.00 2008-02-18 10:48:42.250 049 12528.38 36.08 55104.40 88888.00 2008-02-18 10:48:42.375 049 12528.30 36.05 55104.40 88888.00 2008-02-18 10:48:42.500 049 12528.27 36.05 55104.40 88888.00 2008-02-18 10:48:42.625 049 12528.33 36.05 55104.40 88888.00 2008-02-18 10:48:42.750 049 12528.35 36.08 55104.40 88888.00 2008-02-18 10:48:42.875 049 12528.27 36.10 55104.40 88888.00 2008-02-18 10:48:43.000 049 12528.20 36.05 55104.40 88888.00 2008-02-18 10:48:43.125 049 12528.17 36.08 55104.40 88888.00 2008-02-18 10:48:43.250 049 12528.20 36.08 55104.40 88888.00 2008-02-18 10:48:43.375 049 12528.20 36.05 55104.38 88888.00 2008-02-18 10:48:43.500 049 12528.17 36.05 55104.38 88888.00 2008-02-18 10:48:43.625 049 12528.12 36.08 55104.40 88888.00 2008-02-18 10:48:43.750 049 12528.17 36.08 55104.38 88888.00 2008-02-18 10:48:43.875 049 12528.12 36.08 55104.40 88888.00 2008-02-18 10:48:44.000 049 12528.17 36.10 55104.43 88888.00 2008-02-18 10:48:44.125 049 12528.20 36.02 55104.40 88888.00 2008-02-18 10:48:44.250 049 12528.15 36.05 55104.40 88888.00 2008-02-18 10:48:44.375 049 12528.10 36.10 55104.40 88888.00 2008-02-18 10:48:44.500 049 12528.10 36.08 55104.40 88888.00 2008-02-18 10:48:44.625 049 12528.05 36.05 55104.43 88888.00 2008-02-18 10:48:44.750 049 12528.02 36.05 55104.43 88888.00 2008-02-18 10:48:44.875 049 12528.02 36.08 55104.40 88888.00 2008-02-18 10:48:45.000 049 12527.95 36.02 55104.38 88888.00 2008-02-18 10:48:45.125 049 12528.00 36.08 55104.40 88888.00 2008-02-18 10:48:45.250 049 12528.02 36.15 55104.43 88888.00 2008-02-18 10:48:45.375 049 12527.98 36.10 55104.40 88888.00 2008-02-18 10:48:45.500 049 12527.88 36.08 55104.40 88888.00 2008-02-18 10:48:45.625 049 12527.88 36.12 55104.45 88888.00 2008-02-18 10:48:45.750 049 12527.92 36.08 55104.43 88888.00 2008-02-18 10:48:45.875 049 12527.90 36.02 55104.43 88888.00 2008-02-18 10:48:46.000 049 12527.77 36.00 55104.40 88888.00 2008-02-18 10:48:46.125 049 12527.85 36.05 55104.43 88888.00 2008-02-18 10:48:46.250 049 12527.88 36.08 55104.43 88888.00 2008-02-18 10:48:46.375 049 12527.88 36.10 55104.43 88888.00 2008-02-18 10:48:46.500 049 12527.83 36.10 55104.45 88888.00 2008-02-18 10:48:46.625 049 12527.75 36.02 55104.45 88888.00 2008-02-18 10:48:46.750 049 12527.70 35.98 55104.45 88888.00 2008-02-18 10:48:46.875 049 12527.65 35.95 55104.40 88888.00 2008-02-18 10:48:47.000 049 12527.62 35.95 55104.43 88888.00 2008-02-18 10:48:47.125 049 12527.70 35.98 55104.45 88888.00 2008-02-18 10:48:47.250 049 12527.70 35.98 55104.47 88888.00 2008-02-18 10:48:47.375 049 12527.65 36.02 55104.47 88888.00 2008-02-18 10:48:47.500 049 12527.58 36.02 55104.47 88888.00 2008-02-18 10:48:47.625 049 12527.52 35.98 55104.47 88888.00 2008-02-18 10:48:47.750 049 12527.50 35.98 55104.47 88888.00 2008-02-18 10:48:47.875 049 12527.50 35.98 55104.45 88888.00 2008-02-18 10:48:48.000 049 12527.50 35.98 55104.45 88888.00 2008-02-18 10:48:48.125 049 12527.45 35.98 55104.47 88888.00 2008-02-18 10:48:48.250 049 12527.38 35.92 55104.47 88888.00 2008-02-18 10:48:48.375 049 12527.33 35.88 55104.45 88888.00 2008-02-18 10:48:48.500 049 12527.38 35.90 55104.47 88888.00 2008-02-18 10:48:48.625 049 12527.42 35.90 55104.45 88888.00 2008-02-18 10:48:48.750 049 12527.42 35.90 55104.47 88888.00 2008-02-18 10:48:48.875 049 12527.35 35.90 55104.50 88888.00 2008-02-18 10:48:49.000 049 12527.23 35.85 55104.43 88888.00 2008-02-18 10:48:49.125 049 12527.25 35.77 55104.43 88888.00 2008-02-18 10:48:49.250 049 12527.27 35.77 55104.45 88888.00 2008-02-18 10:48:49.375 049 12527.27 35.80 55104.47 88888.00 2008-02-18 10:48:49.500 049 12527.20 35.77 55104.47 88888.00 2008-02-18 10:48:49.625 049 12527.12 35.73 55104.47 88888.00 2008-02-18 10:48:49.750 049 12527.12 35.73 55104.47 88888.00 2008-02-18 10:48:49.875 049 12527.15 35.75 55104.45 88888.00 2008-02-18 10:48:50.000 049 12527.10 35.70 55104.40 88888.00 2008-02-18 10:48:50.125 049 12527.00 35.60 55104.45 88888.00 2008-02-18 10:48:50.250 049 12527.08 35.62 55104.50 88888.00 2008-02-18 10:48:50.375 049 12527.17 35.67 55104.50 88888.00 2008-02-18 10:48:50.500 049 12527.10 35.70 55104.45 88888.00 2008-02-18 10:48:50.625 049 12527.05 35.70 55104.47 88888.00 2008-02-18 10:48:50.750 049 12527.05 35.70 55104.47 88888.00 2008-02-18 10:48:50.875 049 12527.02 35.67 55104.50 88888.00 2008-02-18 10:48:51.000 049 12527.05 35.70 55104.47 88888.00 2008-02-18 10:48:51.125 049 12526.98 35.67 55104.45 88888.00 2008-02-18 10:48:51.250 049 12526.95 35.60 55104.45 88888.00 2008-02-18 10:48:51.375 049 12526.98 35.60 55104.45 88888.00 2008-02-18 10:48:51.500 049 12527.02 35.58 55104.43 88888.00 2008-02-18 10:48:51.625 049 12527.05 35.55 55104.47 88888.00 2008-02-18 10:48:51.750 049 12527.08 35.52 55104.47 88888.00 2008-02-18 10:48:51.875 049 12527.00 35.55 55104.45 88888.00 2008-02-18 10:48:52.000 049 12526.90 35.48 55104.40 88888.00 2008-02-18 10:48:52.125 049 12526.92 35.50 55104.43 88888.00 2008-02-18 10:48:52.250 049 12526.88 35.52 55104.47 88888.00 2008-02-18 10:48:52.375 049 12526.88 35.55 55104.47 88888.00 2008-02-18 10:48:52.500 049 12526.75 35.52 55104.50 88888.00 2008-02-18 10:48:52.625 049 12526.77 35.52 55104.50 88888.00 2008-02-18 10:48:52.750 049 12526.80 35.58 55104.53 88888.00 2008-02-18 10:48:52.875 049 12526.80 35.60 55104.55 88888.00 2008-02-18 10:48:53.000 049 12526.77 35.52 55104.50 88888.00 2008-02-18 10:48:53.125 049 12526.62 35.48 55104.47 88888.00 2008-02-18 10:48:53.250 049 12526.50 35.42 55104.50 88888.00 2008-02-18 10:48:53.375 049 12526.60 35.50 55104.50 88888.00 2008-02-18 10:48:53.500 049 12526.62 35.50 55104.50 88888.00 2008-02-18 10:48:53.625 049 12526.67 35.50 55104.50 88888.00 2008-02-18 10:48:53.750 049 12526.67 35.48 55104.45 88888.00 2008-02-18 10:48:53.875 049 12526.65 35.50 55104.50 88888.00 2008-02-18 10:48:54.000 049 12526.60 35.50 55104.53 88888.00 2008-02-18 10:48:54.125 049 12526.55 35.50 55104.55 88888.00 2008-02-18 10:48:54.250 049 12526.42 35.48 55104.55 88888.00 2008-02-18 10:48:54.375 049 12526.42 35.45 55104.50 88888.00 2008-02-18 10:48:54.500 049 12526.30 35.38 55104.47 88888.00 2008-02-18 10:48:54.625 049 12526.27 35.38 55104.50 88888.00 2008-02-18 10:48:54.750 049 12526.33 35.40 55104.50 88888.00 2008-02-18 10:48:54.875 049 12526.27 35.40 55104.50 88888.00 2008-02-18 10:48:55.000 049 12526.25 35.40 55104.50 88888.00 2008-02-18 10:48:55.125 049 12526.35 35.42 55104.55 88888.00 2008-02-18 10:48:55.250 049 12526.33 35.38 55104.53 88888.00 2008-02-18 10:48:55.375 049 12526.20 35.33 55104.55 88888.00 2008-02-18 10:48:55.500 049 12526.12 35.25 55104.50 88888.00 2008-02-18 10:48:55.625 049 12526.08 35.27 55104.50 88888.00 2008-02-18 10:48:55.750 049 12526.05 35.33 55104.53 88888.00 2008-02-18 10:48:55.875 049 12526.08 35.25 55104.53 88888.00 2008-02-18 10:48:56.000 049 12526.02 35.17 55104.53 88888.00 2008-02-18 10:48:56.125 049 12525.92 35.15 55104.50 88888.00 2008-02-18 10:48:56.250 049 12525.88 35.15 55104.53 88888.00 2008-02-18 10:48:56.375 049 12525.83 35.17 55104.53 88888.00 2008-02-18 10:48:56.500 049 12525.85 35.17 55104.53 88888.00 2008-02-18 10:48:56.625 049 12525.85 35.15 55104.50 88888.00 2008-02-18 10:48:56.750 049 12525.77 35.15 55104.50 88888.00 2008-02-18 10:48:56.875 049 12525.77 35.10 55104.47 88888.00 2008-02-18 10:48:57.000 049 12525.80 35.08 55104.45 88888.00 2008-02-18 10:48:57.125 049 12525.92 35.23 55104.47 88888.00 2008-02-18 10:48:57.250 049 12525.92 35.20 55104.50 88888.00 2008-02-18 10:48:57.375 049 12525.85 35.15 55104.47 88888.00 2008-02-18 10:48:57.500 049 12525.85 35.12 55104.45 88888.00 2008-02-18 10:48:57.625 049 12525.90 35.15 55104.47 88888.00 2008-02-18 10:48:57.750 049 12525.90 35.17 55104.47 88888.00 2008-02-18 10:48:57.875 049 12525.90 35.17 55104.47 88888.00 2008-02-18 10:48:58.000 049 12525.90 35.17 55104.45 88888.00 2008-02-18 10:48:58.125 049 12525.83 35.12 55104.43 88888.00 2008-02-18 10:48:58.250 049 12525.83 35.15 55104.45 88888.00 2008-02-18 10:48:58.375 049 12525.83 35.15 55104.40 88888.00 2008-02-18 10:48:58.500 049 12525.73 35.08 55104.43 88888.00 2008-02-18 10:48:58.625 049 12525.73 35.10 55104.40 88888.00 2008-02-18 10:48:58.750 049 12525.75 35.12 55104.40 88888.00 2008-02-18 10:48:58.875 049 12525.80 35.17 55104.47 88888.00 2008-02-18 10:48:59.000 049 12525.80 35.20 55104.47 88888.00 2008-02-18 10:48:59.125 049 12525.83 35.17 55104.45 88888.00 2008-02-18 10:48:59.250 049 12525.73 35.17 55104.43 88888.00 2008-02-18 10:48:59.375 049 12525.73 35.17 55104.40 88888.00 2008-02-18 10:48:59.500 049 12525.70 35.17 55104.43 88888.00 2008-02-18 10:48:59.625 049 12525.73 35.17 55104.45 88888.00 2008-02-18 10:48:59.750 049 12525.65 35.15 55104.43 88888.00 2008-02-18 10:48:59.875 049 12525.60 35.08 55104.40 88888.00 2008-02-18 10:49:00.000 049 12525.58 35.05 55104.38 88888.00 2008-02-18 10:49:00.125 049 12525.55 35.10 55104.40 88888.00 2008-02-18 10:49:00.250 049 12525.55 35.10 55104.38 88888.00 2008-02-18 10:49:00.375 049 12525.52 35.08 55104.38 88888.00 2008-02-18 10:49:00.500 049 12525.62 35.10 55104.40 88888.00 2008-02-18 10:49:00.625 049 12525.62 35.12 55104.40 88888.00 2008-02-18 10:49:00.750 049 12525.55 35.12 55104.40 88888.00 2008-02-18 10:49:00.875 049 12525.52 35.10 55104.40 88888.00 2008-02-18 10:49:01.000 049 12525.60 35.15 55104.40 88888.00 2008-02-18 10:49:01.125 049 12525.62 35.20 55104.40 88888.00 2008-02-18 10:49:01.250 049 12525.55 35.15 55104.35 88888.00 2008-02-18 10:49:01.375 049 12525.52 35.10 55104.30 88888.00 2008-02-18 10:49:01.500 049 12525.45 35.10 55104.30 88888.00 2008-02-18 10:49:01.625 049 12525.52 35.15 55104.35 88888.00 2008-02-18 10:49:01.750 049 12525.62 35.20 55104.38 88888.00 2008-02-18 10:49:01.875 049 12525.58 35.20 55104.35 88888.00 2008-02-18 10:49:02.000 049 12525.58 35.20 55104.35 88888.00 2008-02-18 10:49:02.125 049 12525.52 35.12 55104.32 88888.00 2008-02-18 10:49:02.250 049 12525.42 35.08 55104.30 88888.00 2008-02-18 10:49:02.375 049 12525.48 35.15 55104.32 88888.00 2008-02-18 10:49:02.500 049 12525.52 35.15 55104.35 88888.00 2008-02-18 10:49:02.625 049 12525.50 35.17 55104.32 88888.00 2008-02-18 10:49:02.750 049 12525.48 35.17 55104.32 88888.00 2008-02-18 10:49:02.875 049 12525.50 35.17 55104.32 88888.00 2008-02-18 10:49:03.000 049 12525.52 35.20 55104.32 88888.00 2008-02-18 10:49:03.125 049 12525.55 35.25 55104.35 88888.00 2008-02-18 10:49:03.250 049 12525.48 35.20 55104.35 88888.00 2008-02-18 10:49:03.375 049 12525.45 35.23 55104.35 88888.00 2008-02-18 10:49:03.500 049 12525.40 35.23 55104.32 88888.00 2008-02-18 10:49:03.625 049 12525.35 35.15 55104.30 88888.00 2008-02-18 10:49:03.750 049 12525.40 35.15 55104.32 88888.00 2008-02-18 10:49:03.875 049 12525.40 35.15 55104.32 88888.00 2008-02-18 10:49:04.000 049 12525.30 35.17 55104.30 88888.00 2008-02-18 10:49:04.125 049 12525.20 35.17 55104.30 88888.00 2008-02-18 10:49:04.250 049 12525.08 35.10 55104.28 88888.00 2008-02-18 10:49:04.375 049 12525.12 35.12 55104.30 88888.00 2008-02-18 10:49:04.500 049 12525.20 35.17 55104.30 88888.00 2008-02-18 10:49:04.625 049 12525.20 35.17 55104.30 88888.00 2008-02-18 10:49:04.750 049 12525.12 35.08 55104.28 88888.00 2008-02-18 10:49:04.875 049 12525.12 35.10 55104.30 88888.00 2008-02-18 10:49:05.000 049 12525.15 35.17 55104.35 88888.00 2008-02-18 10:49:05.125 049 12525.10 35.17 55104.32 88888.00 2008-02-18 10:49:05.250 049 12525.02 35.08 55104.30 88888.00 2008-02-18 10:49:05.375 049 12525.05 35.02 55104.30 88888.00 2008-02-18 10:49:05.500 049 12525.00 35.05 55104.32 88888.00 2008-02-18 10:49:05.625 049 12524.98 35.02 55104.30 88888.00 2008-02-18 10:49:05.750 049 12524.92 34.90 55104.25 88888.00 2008-02-18 10:49:05.875 049 12524.92 34.88 55104.25 88888.00 2008-02-18 10:49:06.000 049 12524.90 34.92 55104.25 88888.00 2008-02-18 10:49:06.125 049 12524.90 34.95 55104.28 88888.00 2008-02-18 10:49:06.250 049 12524.80 34.90 55104.30 88888.00 2008-02-18 10:49:06.375 049 12524.83 34.88 55104.28 88888.00 2008-02-18 10:49:06.500 049 12524.88 34.90 55104.25 88888.00 2008-02-18 10:49:06.625 049 12524.90 34.88 55104.25 88888.00 2008-02-18 10:49:06.750 049 12524.83 34.88 55104.28 88888.00 2008-02-18 10:49:06.875 049 12524.73 34.90 55104.28 88888.00 2008-02-18 10:49:07.000 049 12524.62 34.83 55104.22 88888.00 2008-02-18 10:49:07.125 049 12524.65 34.83 55104.22 88888.00 2008-02-18 10:49:07.250 049 12524.67 34.77 55104.22 88888.00 2008-02-18 10:49:07.375 049 12524.75 34.80 55104.25 88888.00 2008-02-18 10:49:07.500 049 12524.80 34.85 55104.25 88888.00 2008-02-18 10:49:07.625 049 12524.77 34.83 55104.22 88888.00 2008-02-18 10:49:07.750 049 12524.75 34.83 55104.22 88888.00 2008-02-18 10:49:07.875 049 12524.70 34.80 55104.20 88888.00 2008-02-18 10:49:08.000 049 12524.73 34.85 55104.22 88888.00 2008-02-18 10:49:08.125 049 12524.73 34.80 55104.18 88888.00 2008-02-18 10:49:08.250 049 12524.65 34.75 55104.15 88888.00 2008-02-18 10:49:08.375 049 12524.67 34.75 55104.18 88888.00 2008-02-18 10:49:08.500 049 12524.73 34.77 55104.18 88888.00 2008-02-18 10:49:08.625 049 12524.75 34.77 55104.15 88888.00 2008-02-18 10:49:08.750 049 12524.70 34.80 55104.10 88888.00 2008-02-18 10:49:08.875 049 12524.73 34.80 55104.15 88888.00 2008-02-18 10:49:09.000 049 12524.73 34.83 55104.15 88888.00 2008-02-18 10:49:09.125 049 12524.77 34.90 55104.18 88888.00 2008-02-18 10:49:09.250 049 12524.73 34.85 55104.18 88888.00 2008-02-18 10:49:09.375 049 12524.67 34.80 55104.12 88888.00 2008-02-18 10:49:09.500 049 12524.67 34.83 55104.10 88888.00 2008-02-18 10:49:09.625 049 12524.77 34.90 55104.12 88888.00 2008-02-18 10:49:09.750 049 12524.77 34.80 55104.12 88888.00 2008-02-18 10:49:09.875 049 12524.75 34.80 55104.12 88888.00 2008-02-18 10:49:10.000 049 12524.70 34.80 55104.07 88888.00 2008-02-18 10:49:10.125 049 12524.65 34.77 55104.07 88888.00 2008-02-18 10:49:10.250 049 12524.65 34.80 55104.05 88888.00 2008-02-18 10:49:10.375 049 12524.65 34.83 55104.05 88888.00 2008-02-18 10:49:10.500 049 12524.67 34.83 55104.05 88888.00 2008-02-18 10:49:10.625 049 12524.73 34.83 55104.05 88888.00 2008-02-18 10:49:10.750 049 12524.75 34.83 55104.05 88888.00 2008-02-18 10:49:10.875 049 12524.70 34.80 55104.03 88888.00 2008-02-18 10:49:11.000 049 12524.73 34.77 55104.00 88888.00 2008-02-18 10:49:11.125 049 12524.70 34.77 55104.03 88888.00 2008-02-18 10:49:11.250 049 12524.67 34.80 55103.97 88888.00 2008-02-18 10:49:11.375 049 12524.65 34.80 55104.00 88888.00 2008-02-18 10:49:11.500 049 12524.73 34.80 55104.00 88888.00 2008-02-18 10:49:11.625 049 12524.75 34.85 55104.03 88888.00 2008-02-18 10:49:11.750 049 12524.67 34.80 55104.00 88888.00 2008-02-18 10:49:11.875 049 12524.60 34.70 55103.97 88888.00 2008-02-18 10:49:12.000 049 12524.60 34.70 55104.00 88888.00 2008-02-18 10:49:12.125 049 12524.62 34.77 55103.97 88888.00 2008-02-18 10:49:12.250 049 12524.62 34.80 55103.95 88888.00 2008-02-18 10:49:12.375 049 12524.75 34.83 55103.95 88888.00 2008-02-18 10:49:12.500 049 12524.77 34.83 55104.00 88888.00 2008-02-18 10:49:12.625 049 12524.67 34.80 55103.97 88888.00 2008-02-18 10:49:12.750 049 12524.60 34.80 55103.97 88888.00 2008-02-18 10:49:12.875 049 12524.60 34.83 55103.95 88888.00 2008-02-18 10:49:13.000 049 12524.58 34.80 55103.93 88888.00 2008-02-18 10:49:13.125 049 12524.50 34.77 55103.93 88888.00 2008-02-18 10:49:13.250 049 12524.48 34.77 55103.95 88888.00 2008-02-18 10:49:13.375 049 12524.52 34.77 55103.95 88888.00 2008-02-18 10:49:13.500 049 12524.52 34.77 55103.97 88888.00 2008-02-18 10:49:13.625 049 12524.45 34.80 55103.93 88888.00 2008-02-18 10:49:13.750 049 12524.45 34.83 55103.93 88888.00 2008-02-18 10:49:13.875 049 12524.45 34.83 55103.90 88888.00 2008-02-18 10:49:14.000 049 12524.42 34.85 55103.90 88888.00 2008-02-18 10:49:14.125 049 12524.40 34.80 55103.88 88888.00 2008-02-18 10:49:14.250 049 12524.45 34.80 55103.88 88888.00 2008-02-18 10:49:14.375 049 12524.50 34.85 55103.88 88888.00 2008-02-18 10:49:14.500 049 12524.38 34.80 55103.85 88888.00 2008-02-18 10:49:14.625 049 12524.27 34.70 55103.88 88888.00 2008-02-18 10:49:14.750 049 12524.38 34.75 55103.88 88888.00 2008-02-18 10:49:14.875 049 12524.48 34.80 55103.90 88888.00 2008-02-18 10:49:15.000 049 12524.40 34.73 55103.82 88888.00 2008-02-18 10:49:15.125 049 12524.33 34.70 55103.82 88888.00 2008-02-18 10:49:15.250 049 12524.35 34.80 55103.85 88888.00 2008-02-18 10:49:15.375 049 12524.38 34.77 55103.85 88888.00 2008-02-18 10:49:15.500 049 12524.35 34.73 55103.82 88888.00 2008-02-18 10:49:15.625 049 12524.35 34.70 55103.82 88888.00 2008-02-18 10:49:15.750 049 12524.40 34.70 55103.80 88888.00 2008-02-18 10:49:15.875 049 12524.40 34.70 55103.80 88888.00 2008-02-18 10:49:16.000 049 12524.42 34.67 55103.80 88888.00 2008-02-18 10:49:16.125 049 12524.38 34.62 55103.80 88888.00 2008-02-18 10:49:16.250 049 12524.38 34.67 55103.80 88888.00 2008-02-18 10:49:16.375 049 12524.38 34.67 55103.75 88888.00 2008-02-18 10:49:16.500 049 12524.33 34.70 55103.80 88888.00 2008-02-18 10:49:16.625 049 12524.30 34.80 55103.80 88888.00 2008-02-18 10:49:16.750 049 12524.25 34.75 55103.72 88888.00 2008-02-18 10:49:16.875 049 12524.30 34.75 55103.75 88888.00 2008-02-18 10:49:17.000 049 12524.33 34.73 55103.75 88888.00 2008-02-18 10:49:17.125 049 12524.40 34.77 55103.75 88888.00 2008-02-18 10:49:17.250 049 12524.42 34.83 55103.75 88888.00 2008-02-18 10:49:17.375 049 12524.38 34.75 55103.68 88888.00 2008-02-18 10:49:17.500 049 12524.27 34.65 55103.68 88888.00 2008-02-18 10:49:17.625 049 12524.25 34.70 55103.68 88888.00 2008-02-18 10:49:17.750 049 12524.25 34.83 55103.72 88888.00 2008-02-18 10:49:17.875 049 12524.30 34.85 55103.70 88888.00 2008-02-18 10:49:18.000 049 12524.25 34.77 55103.68 88888.00 2008-02-18 10:49:18.125 049 12524.17 34.83 55103.70 88888.00 2008-02-18 10:49:18.250 049 12524.15 34.75 55103.65 88888.00 2008-02-18 10:49:18.375 049 12524.20 34.77 55103.68 88888.00 2008-02-18 10:49:18.500 049 12524.25 34.80 55103.65 88888.00 2008-02-18 10:49:18.625 049 12524.25 34.77 55103.57 88888.00 2008-02-18 10:49:18.750 049 12524.23 34.85 55103.60 88888.00 2008-02-18 10:49:18.875 049 12524.23 34.83 55103.62 88888.00 2008-02-18 10:49:19.000 049 12524.23 34.80 55103.57 88888.00 2008-02-18 10:49:19.125 049 12524.15 34.83 55103.60 88888.00 2008-02-18 10:49:19.250 049 12524.20 34.83 55103.60 88888.00 2008-02-18 10:49:19.375 049 12524.25 34.88 55103.62 88888.00 2008-02-18 10:49:19.500 049 12524.27 34.92 55103.62 88888.00 2008-02-18 10:49:19.625 049 12524.20 34.85 55103.60 88888.00 2008-02-18 10:49:19.750 049 12524.20 34.90 55103.62 88888.00 2008-02-18 10:49:19.875 049 12524.12 34.95 55103.62 88888.00 2008-02-18 10:49:20.000 049 12524.10 34.90 55103.62 88888.00 2008-02-18 10:49:20.125 049 12524.05 34.88 55103.62 88888.00 2008-02-18 10:49:20.250 049 12524.00 34.88 55103.60 88888.00 2008-02-18 10:49:20.375 049 12523.98 34.90 55103.60 88888.00 2008-02-18 10:49:20.500 049 12524.02 34.90 55103.57 88888.00 2008-02-18 10:49:20.625 049 12524.02 34.90 55103.57 88888.00 2008-02-18 10:49:20.750 049 12523.98 34.88 55103.57 88888.00 2008-02-18 10:49:20.875 049 12523.95 34.95 55103.57 88888.00 2008-02-18 10:49:21.000 049 12523.90 34.95 55103.50 88888.00 2008-02-18 10:49:21.125 049 12523.95 34.92 55103.53 88888.00 2008-02-18 10:49:21.250 049 12523.95 34.95 55103.55 88888.00 2008-02-18 10:49:21.375 049 12523.95 34.95 55103.55 88888.00 2008-02-18 10:49:21.500 049 12523.90 34.92 55103.53 88888.00 2008-02-18 10:49:21.625 049 12523.92 34.95 55103.55 88888.00 2008-02-18 10:49:21.750 049 12523.92 34.98 55103.53 88888.00 2008-02-18 10:49:21.875 049 12523.90 34.98 55103.53 88888.00 2008-02-18 10:49:22.000 049 12523.85 34.98 55103.47 88888.00 2008-02-18 10:49:22.125 049 12523.77 34.98 55103.47 88888.00 2008-02-18 10:49:22.250 049 12523.80 34.98 55103.53 88888.00 2008-02-18 10:49:22.375 049 12523.90 35.02 55103.50 88888.00 2008-02-18 10:49:22.500 049 12523.90 35.02 55103.50 88888.00 2008-02-18 10:49:22.625 049 12523.88 35.05 55103.45 88888.00 2008-02-18 10:49:22.750 049 12523.80 35.02 55103.43 88888.00 2008-02-18 10:49:22.875 049 12523.80 35.08 55103.47 88888.00 2008-02-18 10:49:23.000 049 12523.83 35.12 55103.47 88888.00 2008-02-18 10:49:23.125 049 12523.88 35.12 55103.45 88888.00 2008-02-18 10:49:23.250 049 12523.85 35.10 55103.45 88888.00 2008-02-18 10:49:23.375 049 12523.80 35.10 55103.45 88888.00 2008-02-18 10:49:23.500 049 12523.83 35.15 55103.43 88888.00 2008-02-18 10:49:23.625 049 12523.83 35.20 55103.40 88888.00 2008-02-18 10:49:23.750 049 12523.83 35.15 55103.38 88888.00 2008-02-18 10:49:23.875 049 12523.83 35.12 55103.38 88888.00 2008-02-18 10:49:24.000 049 12523.77 35.08 55103.38 88888.00 2008-02-18 10:49:24.125 049 12523.70 35.10 55103.40 88888.00 2008-02-18 10:49:24.250 049 12523.62 35.08 55103.35 88888.00 2008-02-18 10:49:24.375 049 12523.65 35.15 55103.40 88888.00 2008-02-18 10:49:24.500 049 12523.65 35.15 55103.38 88888.00 2008-02-18 10:49:24.625 049 12523.62 35.10 55103.35 88888.00 2008-02-18 10:49:24.750 049 12523.60 35.12 55103.38 88888.00 2008-02-18 10:49:24.875 049 12523.55 35.12 55103.35 88888.00 2008-02-18 10:49:25.000 049 12523.52 35.02 55103.32 88888.00 2008-02-18 10:49:25.125 049 12523.50 35.02 55103.35 88888.00 2008-02-18 10:49:25.250 049 12523.45 35.05 55103.38 88888.00 2008-02-18 10:49:25.375 049 12523.52 35.08 55103.38 88888.00 2008-02-18 10:49:25.500 049 12523.52 35.08 55103.35 88888.00 2008-02-18 10:49:25.625 049 12523.45 35.05 55103.32 88888.00 2008-02-18 10:49:25.750 049 12523.38 35.00 55103.32 88888.00 2008-02-18 10:49:25.875 049 12523.40 35.00 55103.30 88888.00 2008-02-18 10:49:26.000 049 12523.40 34.98 55103.32 88888.00 2008-02-18 10:49:26.125 049 12523.35 34.95 55103.32 88888.00 2008-02-18 10:49:26.250 049 12523.27 34.95 55103.30 88888.00 2008-02-18 10:49:26.375 049 12523.30 34.95 55103.30 88888.00 2008-02-18 10:49:26.500 049 12523.35 35.00 55103.30 88888.00 2008-02-18 10:49:26.625 049 12523.30 34.92 55103.28 88888.00 2008-02-18 10:49:26.750 049 12523.38 34.95 55103.28 88888.00 2008-02-18 10:49:26.875 049 12523.38 34.98 55103.28 88888.00 2008-02-18 10:49:27.000 049 12523.30 34.92 55103.25 88888.00 2008-02-18 10:49:27.125 049 12523.27 34.95 55103.25 88888.00 2008-02-18 10:49:27.250 049 12523.33 34.92 55103.28 88888.00 2008-02-18 10:49:27.375 049 12523.35 35.00 55103.28 88888.00 2008-02-18 10:49:27.500 049 12523.30 34.98 55103.28 88888.00 2008-02-18 10:49:27.625 049 12523.17 34.98 55103.25 88888.00 2008-02-18 10:49:27.750 049 12523.23 35.00 55103.25 88888.00 2008-02-18 10:49:27.875 049 12523.27 35.00 55103.25 88888.00 2008-02-18 10:49:28.000 049 12523.20 34.90 55103.20 88888.00 2008-02-18 10:49:28.125 049 12523.17 34.95 55103.20 88888.00 2008-02-18 10:49:28.250 049 12523.20 34.95 55103.20 88888.00 2008-02-18 10:49:28.375 049 12523.27 34.98 55103.20 88888.00 2008-02-18 10:49:28.500 049 12523.30 35.02 55103.20 88888.00 2008-02-18 10:49:28.625 049 12523.27 35.05 55103.20 88888.00 2008-02-18 10:49:28.750 049 12523.30 35.10 55103.22 88888.00 2008-02-18 10:49:28.875 049 12523.33 35.10 55103.18 88888.00 2008-02-18 10:49:29.000 049 12523.27 35.05 55103.18 88888.00 2008-02-18 10:49:29.125 049 12523.30 35.12 55103.15 88888.00 2008-02-18 10:49:29.250 049 12523.27 35.15 55103.15 88888.00 2008-02-18 10:49:29.375 049 12523.33 35.15 55103.18 88888.00 2008-02-18 10:49:29.500 049 12523.35 35.12 55103.18 88888.00 2008-02-18 10:49:29.625 049 12523.35 35.12 55103.15 88888.00 2008-02-18 10:49:29.750 049 12523.33 35.12 55103.12 88888.00 2008-02-18 10:49:29.875 049 12523.33 35.10 55103.12 88888.00 2008-02-18 10:49:30.000 049 12523.30 35.12 55103.15 88888.00 2008-02-18 10:49:30.125 049 12523.30 35.15 55103.12 88888.00 2008-02-18 10:49:30.250 049 12523.23 35.17 55103.12 88888.00 2008-02-18 10:49:30.375 049 12523.23 35.15 55103.07 88888.00 2008-02-18 10:49:30.500 049 12523.17 35.15 55103.07 88888.00 2008-02-18 10:49:30.625 049 12523.17 35.17 55103.05 88888.00 2008-02-18 10:49:30.750 049 12523.20 35.12 55103.05 88888.00 2008-02-18 10:49:30.875 049 12523.20 35.17 55103.07 88888.00 2008-02-18 10:49:31.000 049 12523.12 35.17 55103.07 88888.00 2008-02-18 10:49:31.125 049 12523.17 35.23 55103.10 88888.00 2008-02-18 10:49:31.250 049 12523.12 35.25 55103.07 88888.00 2008-02-18 10:49:31.375 049 12523.08 35.23 55103.05 88888.00 2008-02-18 10:49:31.500 049 12523.10 35.20 55103.05 88888.00 2008-02-18 10:49:31.625 049 12523.17 35.23 55103.10 88888.00 2008-02-18 10:49:31.750 049 12523.12 35.20 55103.10 88888.00 2008-02-18 10:49:31.875 049 12523.00 35.17 55103.05 88888.00 2008-02-18 10:49:32.000 049 12522.90 35.12 55103.03 88888.00 2008-02-18 10:49:32.125 049 12522.85 35.10 55103.03 88888.00 2008-02-18 10:49:32.250 049 12522.92 35.12 55103.07 88888.00 2008-02-18 10:49:32.375 049 12523.02 35.20 55103.07 88888.00 2008-02-18 10:49:32.500 049 12523.00 35.15 55103.07 88888.00 2008-02-18 10:49:32.625 049 12522.95 35.08 55103.05 88888.00 2008-02-18 10:49:32.750 049 12522.95 35.00 55103.05 88888.00 2008-02-18 10:49:32.875 049 12522.95 35.02 55103.05 88888.00 2008-02-18 10:49:33.000 049 12522.88 35.02 55103.05 88888.00 2008-02-18 10:49:33.125 049 12522.88 34.98 55103.05 88888.00 2008-02-18 10:49:33.250 049 12522.83 34.95 55103.00 88888.00 2008-02-18 10:49:33.375 049 12522.83 34.98 55102.97 88888.00 2008-02-18 10:49:33.500 049 12522.77 34.95 55102.97 88888.00 2008-02-18 10:49:33.625 049 12522.83 34.88 55102.97 88888.00 2008-02-18 10:49:33.750 049 12522.85 34.88 55102.95 88888.00 2008-02-18 10:49:33.875 049 12522.80 34.85 55102.95 88888.00 2008-02-18 10:49:34.000 049 12522.75 34.83 55102.95 88888.00 2008-02-18 10:49:34.125 049 12522.77 34.80 55102.93 88888.00 2008-02-18 10:49:34.250 049 12522.77 34.80 55102.97 88888.00 2008-02-18 10:49:34.375 049 12522.77 34.83 55102.97 88888.00 2008-02-18 10:49:34.500 049 12522.75 34.80 55102.97 88888.00 2008-02-18 10:49:34.625 049 12522.73 34.73 55102.93 88888.00 2008-02-18 10:49:34.750 049 12522.67 34.67 55102.85 88888.00 2008-02-18 10:49:34.875 049 12522.67 34.67 55102.90 88888.00 2008-02-18 10:49:35.000 049 12522.73 34.70 55102.88 88888.00 2008-02-18 10:49:35.125 049 12522.75 34.75 55102.93 88888.00 2008-02-18 10:49:35.250 049 12522.70 34.70 55102.88 88888.00 2008-02-18 10:49:35.375 049 12522.70 34.62 55102.85 88888.00 2008-02-18 10:49:35.500 049 12522.77 34.65 55102.90 88888.00 2008-02-18 10:49:35.625 049 12522.85 34.73 55102.90 88888.00 2008-02-18 10:49:35.750 049 12522.80 34.73 55102.82 88888.00 2008-02-18 10:49:35.875 049 12522.75 34.70 55102.82 88888.00 2008-02-18 10:49:36.000 049 12522.85 34.75 55102.85 88888.00 2008-02-18 10:49:36.125 049 12522.88 34.75 55102.82 88888.00 2008-02-18 10:49:36.250 049 12522.85 34.67 55102.80 88888.00 2008-02-18 10:49:36.375 049 12522.75 34.62 55102.78 88888.00 2008-02-18 10:49:36.500 049 12522.67 34.67 55102.80 88888.00 2008-02-18 10:49:36.625 049 12522.75 34.77 55102.80 88888.00 2008-02-18 10:49:36.750 049 12522.83 34.77 55102.78 88888.00 2008-02-18 10:49:36.875 049 12522.83 34.77 55102.80 88888.00 2008-02-18 10:49:37.000 049 12522.85 34.80 55102.82 88888.00 2008-02-18 10:49:37.125 049 12522.77 34.75 55102.80 88888.00 2008-02-18 10:49:37.250 049 12522.70 34.77 55102.80 88888.00 2008-02-18 10:49:37.375 049 12522.70 34.77 55102.75 88888.00 2008-02-18 10:49:37.500 049 12522.67 34.75 55102.80 88888.00 2008-02-18 10:49:37.625 049 12522.75 34.83 55102.80 88888.00 2008-02-18 10:49:37.750 049 12522.73 34.77 55102.78 88888.00 2008-02-18 10:49:37.875 049 12522.70 34.77 55102.72 88888.00 2008-02-18 10:49:38.000 049 12522.75 34.80 55102.70 88888.00 2008-02-18 10:49:38.125 049 12522.75 34.77 55102.68 88888.00 2008-02-18 10:49:38.250 049 12522.67 34.80 55102.70 88888.00 2008-02-18 10:49:38.375 049 12522.67 34.83 55102.68 88888.00 2008-02-18 10:49:38.500 049 12522.73 34.85 55102.68 88888.00 2008-02-18 10:49:38.625 049 12522.73 34.88 55102.65 88888.00 2008-02-18 10:49:38.750 049 12522.73 34.90 55102.68 88888.00 2008-02-18 10:49:38.875 049 12522.75 34.95 55102.70 88888.00 2008-02-18 10:49:39.000 049 12522.77 34.92 55102.68 88888.00 2008-02-18 10:49:39.125 049 12522.70 34.88 55102.65 88888.00 2008-02-18 10:49:39.250 049 12522.62 34.88 55102.65 88888.00 2008-02-18 10:49:39.375 049 12522.67 34.92 55102.65 88888.00 2008-02-18 10:49:39.500 049 12522.62 34.88 55102.62 88888.00 2008-02-18 10:49:39.625 049 12522.58 34.83 55102.62 88888.00 2008-02-18 10:49:39.750 049 12522.62 34.83 55102.60 88888.00 2008-02-18 10:49:39.875 049 12522.67 34.88 55102.62 88888.00 2008-02-18 10:49:40.000 049 12522.58 34.88 55102.62 88888.00 2008-02-18 10:49:40.125 049 12522.50 34.85 55102.60 88888.00 2008-02-18 10:49:40.250 049 12522.48 34.80 55102.60 88888.00 2008-02-18 10:49:40.375 049 12522.50 34.77 55102.57 88888.00 2008-02-18 10:49:40.500 049 12522.42 34.88 55102.62 88888.00 2008-02-18 10:49:40.625 049 12522.42 34.85 55102.60 88888.00 2008-02-18 10:49:40.750 049 12522.38 34.80 55102.57 88888.00 2008-02-18 10:49:40.875 049 12522.33 34.77 55102.57 88888.00 2008-02-18 10:49:41.000 049 12522.40 34.85 55102.62 88888.00 2008-02-18 10:49:41.125 049 12522.40 34.92 55102.65 88888.00 2008-02-18 10:49:41.250 049 12522.33 34.88 55102.62 88888.00 2008-02-18 10:49:41.375 049 12522.30 34.85 55102.62 88888.00 2008-02-18 10:49:41.500 049 12522.23 34.77 55102.60 88888.00 2008-02-18 10:49:41.625 049 12522.20 34.75 55102.60 88888.00 2008-02-18 10:49:41.750 049 12522.17 34.73 55102.57 88888.00 2008-02-18 10:49:41.875 049 12522.20 34.70 55102.62 88888.00 2008-02-18 10:49:42.000 049 12522.23 34.75 55102.65 88888.00 2008-02-18 10:49:42.125 049 12522.23 34.80 55102.62 88888.00 2008-02-18 10:49:42.250 049 12522.10 34.65 55102.53 88888.00 2008-02-18 10:49:42.375 049 12522.12 34.67 55102.55 88888.00 2008-02-18 10:49:42.500 049 12522.20 34.73 55102.57 88888.00 2008-02-18 10:49:42.625 049 12522.12 34.67 55102.55 88888.00 2008-02-18 10:49:42.750 049 12522.08 34.62 55102.50 88888.00 2008-02-18 10:49:42.875 049 12522.08 34.67 55102.47 88888.00 2008-02-18 10:49:43.000 049 12522.05 34.62 55102.50 88888.00 2008-02-18 10:49:43.125 049 12522.05 34.65 55102.53 88888.00 2008-02-18 10:49:43.250 049 12522.02 34.70 55102.55 88888.00 2008-02-18 10:49:43.375 049 12522.02 34.70 55102.50 88888.00 2008-02-18 10:49:43.500 049 12522.08 34.70 55102.50 88888.00 2008-02-18 10:49:43.625 049 12522.10 34.75 55102.53 88888.00 2008-02-18 10:49:43.750 049 12522.08 34.75 55102.53 88888.00 2008-02-18 10:49:43.875 049 12522.05 34.73 55102.50 88888.00 2008-02-18 10:49:44.000 049 12522.05 34.77 55102.47 88888.00 2008-02-18 10:49:44.125 049 12522.05 34.77 55102.45 88888.00 2008-02-18 10:49:44.250 049 12521.98 34.73 55102.43 88888.00 2008-02-18 10:49:44.375 049 12521.95 34.75 55102.45 88888.00 2008-02-18 10:49:44.500 049 12521.88 34.75 55102.45 88888.00 2008-02-18 10:49:44.625 049 12521.88 34.75 55102.43 88888.00 2008-02-18 10:49:44.750 049 12522.00 34.83 55102.43 88888.00 2008-02-18 10:49:44.875 049 12522.00 34.88 55102.40 88888.00 2008-02-18 10:49:45.000 049 12521.95 34.83 55102.40 88888.00 2008-02-18 10:49:45.125 049 12521.92 34.83 55102.40 88888.00 2008-02-18 10:49:45.250 049 12521.88 34.77 55102.40 88888.00 2008-02-18 10:49:45.375 049 12521.90 34.85 55102.40 88888.00 2008-02-18 10:49:45.500 049 12521.90 34.90 55102.40 88888.00 2008-02-18 10:49:45.625 049 12521.83 34.88 55102.38 88888.00 2008-02-18 10:49:45.750 049 12521.83 34.92 55102.43 88888.00 2008-02-18 10:49:45.875 049 12521.80 34.90 55102.40 88888.00 2008-02-18 10:49:46.000 049 12521.77 34.88 55102.35 88888.00 2008-02-18 10:49:46.125 049 12521.83 34.85 55102.38 88888.00 2008-02-18 10:49:46.250 049 12521.83 34.88 55102.40 88888.00 2008-02-18 10:49:46.375 049 12521.77 34.95 55102.38 88888.00 2008-02-18 10:49:46.500 049 12521.62 34.88 55102.30 88888.00 2008-02-18 10:49:46.625 049 12521.58 34.85 55102.28 88888.00 2008-02-18 10:49:46.750 049 12521.60 34.88 55102.35 88888.00 2008-02-18 10:49:46.875 049 12521.65 34.92 55102.38 88888.00 2008-02-18 10:49:47.000 049 12521.65 34.95 55102.35 88888.00 2008-02-18 10:49:47.125 049 12521.60 34.92 55102.38 88888.00 2008-02-18 10:49:47.250 049 12521.48 34.75 55102.32 88888.00 2008-02-18 10:49:47.375 049 12521.40 34.77 55102.35 88888.00 2008-02-18 10:49:47.500 049 12521.48 34.85 55102.35 88888.00 2008-02-18 10:49:47.625 049 12521.48 34.85 55102.35 88888.00 2008-02-18 10:49:47.750 049 12521.42 34.77 55102.30 88888.00 2008-02-18 10:49:47.875 049 12521.38 34.77 55102.28 88888.00 2008-02-18 10:49:48.000 049 12521.38 34.75 55102.30 88888.00 2008-02-18 10:49:48.125 049 12521.33 34.77 55102.28 88888.00 2008-02-18 10:49:48.250 049 12521.33 34.77 55102.28 88888.00 2008-02-18 10:49:48.375 049 12521.33 34.77 55102.30 88888.00 2008-02-18 10:49:48.500 049 12521.27 34.77 55102.28 88888.00 2008-02-18 10:49:48.625 049 12521.33 34.77 55102.28 88888.00 2008-02-18 10:49:48.750 049 12521.35 34.75 55102.25 88888.00 2008-02-18 10:49:48.875 049 12521.27 34.73 55102.22 88888.00 2008-02-18 10:49:49.000 049 12521.17 34.77 55102.22 88888.00 2008-02-18 10:49:49.125 049 12521.17 34.77 55102.22 88888.00 2008-02-18 10:49:49.250 049 12521.20 34.77 55102.25 88888.00 2008-02-18 10:49:49.375 049 12521.20 34.75 55102.25 88888.00 2008-02-18 10:49:49.500 049 12521.17 34.77 55102.25 88888.00 2008-02-18 10:49:49.625 049 12521.17 34.75 55102.20 88888.00 2008-02-18 10:49:49.750 049 12521.20 34.77 55102.18 88888.00 2008-02-18 10:49:49.875 049 12521.17 34.77 55102.18 88888.00 2008-02-18 10:49:50.000 049 12521.15 34.77 55102.18 88888.00 2008-02-18 10:49:50.125 049 12521.05 34.73 55102.15 88888.00 2008-02-18 10:49:50.250 049 12521.00 34.73 55102.15 88888.00 2008-02-18 10:49:50.375 049 12520.98 34.73 55102.18 88888.00 2008-02-18 10:49:50.500 049 12520.98 34.73 55102.18 88888.00 2008-02-18 10:49:50.625 049 12521.00 34.73 55102.18 88888.00 2008-02-18 10:49:50.750 049 12521.05 34.77 55102.18 88888.00 2008-02-18 10:49:50.875 049 12520.98 34.77 55102.18 88888.00 2008-02-18 10:49:51.000 049 12520.95 34.80 55102.18 88888.00 2008-02-18 10:49:51.125 049 12520.95 34.75 55102.15 88888.00 2008-02-18 10:49:51.250 049 12520.98 34.77 55102.10 88888.00 2008-02-18 10:49:51.375 049 12521.00 34.75 55102.12 88888.00 2008-02-18 10:49:51.500 049 12520.92 34.70 55102.12 88888.00 2008-02-18 10:49:51.625 049 12520.83 34.70 55102.10 88888.00 2008-02-18 10:49:51.750 049 12520.80 34.67 55102.10 88888.00 2008-02-18 10:49:51.875 049 12520.80 34.70 55102.10 88888.00 2008-02-18 10:49:52.000 049 12520.77 34.67 55102.10 88888.00 2008-02-18 10:49:52.125 049 12520.75 34.58 55102.10 88888.00 2008-02-18 10:49:52.250 049 12520.70 34.52 55102.07 88888.00 2008-02-18 10:49:52.375 049 12520.73 34.58 55102.07 88888.00 2008-02-18 10:49:52.500 049 12520.73 34.55 55102.10 88888.00 2008-02-18 10:49:52.625 049 12520.73 34.58 55102.07 88888.00 2008-02-18 10:49:52.750 049 12520.65 34.50 55102.05 88888.00 2008-02-18 10:49:52.875 049 12520.65 34.50 55102.07 88888.00 2008-02-18 10:49:53.000 049 12520.67 34.45 55102.00 88888.00 2008-02-18 10:49:53.125 049 12520.60 34.45 55102.03 88888.00 2008-02-18 10:49:53.250 049 12520.58 34.42 55102.05 88888.00 2008-02-18 10:49:53.375 049 12520.62 34.45 55102.03 88888.00 2008-02-18 10:49:53.500 049 12520.60 34.40 55102.00 88888.00 2008-02-18 10:49:53.625 049 12520.62 34.38 55101.97 88888.00 2008-02-18 10:49:53.750 049 12520.65 34.40 55102.00 88888.00 2008-02-18 10:49:53.875 049 12520.65 34.40 55101.95 88888.00 2008-02-18 10:49:54.000 049 12520.67 34.40 55101.95 88888.00 2008-02-18 10:49:54.125 049 12520.70 34.42 55101.97 88888.00 2008-02-18 10:49:54.250 049 12520.65 34.38 55101.97 88888.00 2008-02-18 10:49:54.375 049 12520.62 34.35 55101.93 88888.00 2008-02-18 10:49:54.500 049 12520.62 34.40 55101.93 88888.00 2008-02-18 10:49:54.625 049 12520.65 34.42 55101.95 88888.00 2008-02-18 10:49:54.750 049 12520.75 34.45 55101.93 88888.00 2008-02-18 10:49:54.875 049 12520.75 34.42 55101.93 88888.00 2008-02-18 10:49:55.000 049 12520.75 34.48 55101.93 88888.00 2008-02-18 10:49:55.125 049 12520.73 34.48 55101.93 88888.00 2008-02-18 10:49:55.250 049 12520.60 34.42 55101.90 88888.00 2008-02-18 10:49:55.375 049 12520.60 34.42 55101.88 88888.00 2008-02-18 10:49:55.500 049 12520.62 34.48 55101.90 88888.00 2008-02-18 10:49:55.625 049 12520.60 34.52 55101.90 88888.00 2008-02-18 10:49:55.750 049 12520.58 34.48 55101.88 88888.00 2008-02-18 10:49:55.875 049 12520.60 34.48 55101.85 88888.00 2008-02-18 10:49:56.000 049 12520.60 34.50 55101.88 88888.00 2008-02-18 10:49:56.125 049 12520.58 34.50 55101.88 88888.00 2008-02-18 10:49:56.250 049 12520.42 34.45 55101.82 88888.00 2008-02-18 10:49:56.375 049 12520.48 34.48 55101.78 88888.00 2008-02-18 10:49:56.500 049 12520.48 34.45 55101.78 88888.00 2008-02-18 10:49:56.625 049 12520.42 34.45 55101.80 88888.00 2008-02-18 10:49:56.750 049 12520.38 34.42 55101.80 88888.00 2008-02-18 10:49:56.875 049 12520.35 34.45 55101.80 88888.00 2008-02-18 10:49:57.000 049 12520.42 34.50 55101.82 88888.00 2008-02-18 10:49:57.125 049 12520.45 34.45 55101.80 88888.00 2008-02-18 10:49:57.250 049 12520.40 34.45 55101.80 88888.00 2008-02-18 10:49:57.375 049 12520.42 34.42 55101.80 88888.00 2008-02-18 10:49:57.500 049 12520.42 34.40 55101.80 88888.00 2008-02-18 10:49:57.625 049 12520.48 34.45 55101.80 88888.00 2008-02-18 10:49:57.750 049 12520.42 34.48 55101.78 88888.00 2008-02-18 10:49:57.875 049 12520.38 34.45 55101.75 88888.00 2008-02-18 10:49:58.000 049 12520.30 34.42 55101.72 88888.00 2008-02-18 10:49:58.125 049 12520.35 34.48 55101.75 88888.00 2008-02-18 10:49:58.250 049 12520.25 34.42 55101.75 88888.00 2008-02-18 10:49:58.375 049 12520.17 34.38 55101.72 88888.00 2008-02-18 10:49:58.500 049 12520.15 34.38 55101.72 88888.00 2008-02-18 10:49:58.625 049 12520.20 34.48 55101.75 88888.00 2008-02-18 10:49:58.750 049 12520.27 34.50 55101.72 88888.00 2008-02-18 10:49:58.875 049 12520.23 34.45 55101.72 88888.00 2008-02-18 10:49:59.000 049 12520.10 34.45 55101.70 88888.00 2008-02-18 10:49:59.125 049 12520.05 34.42 55101.75 88888.00 2008-02-18 10:49:59.250 049 12520.02 34.40 55101.70 88888.00 2008-02-18 10:49:59.375 049 12519.98 34.40 55101.70 88888.00 2008-02-18 10:49:59.500 049 12520.00 34.42 55101.70 88888.00 2008-02-18 10:49:59.625 049 12520.00 34.45 55101.70 88888.00 2008-02-18 10:49:59.750 049 12519.95 34.42 55101.65 88888.00 2008-02-18 10:49:59.875 049 12519.95 34.40 55101.65 88888.00 2008-02-18 10:50:00.000 049 12519.92 34.38 55101.65 88888.00 2008-02-18 10:50:00.125 049 12519.90 34.35 55101.68 88888.00 2008-02-18 10:50:00.250 049 12519.90 34.33 55101.65 88888.00 2008-02-18 10:50:00.375 049 12519.92 34.38 55101.68 88888.00 2008-02-18 10:50:00.500 049 12519.90 34.42 55101.70 88888.00 2008-02-18 10:50:00.625 049 12519.85 34.38 55101.70 88888.00 2008-02-18 10:50:00.750 049 12519.88 34.33 55101.65 88888.00 2008-02-18 10:50:00.875 049 12519.90 34.33 55101.60 88888.00 2008-02-18 10:50:01.000 049 12519.90 34.33 55101.60 88888.00 2008-02-18 10:50:01.125 049 12519.88 34.33 55101.62 88888.00 2008-02-18 10:50:01.250 049 12519.88 34.30 55101.62 88888.00 2008-02-18 10:50:01.375 049 12519.90 34.30 55101.60 88888.00 2008-02-18 10:50:01.500 049 12519.85 34.30 55101.60 88888.00 2008-02-18 10:50:01.625 049 12519.80 34.25 55101.62 88888.00 2008-02-18 10:50:01.750 049 12519.75 34.25 55101.60 88888.00 2008-02-18 10:50:01.875 049 12519.77 34.30 55101.57 88888.00 2008-02-18 10:50:02.000 049 12519.77 34.23 55101.57 88888.00 2008-02-18 10:50:02.125 049 12519.70 34.12 55101.55 88888.00 2008-02-18 10:50:02.250 049 12519.73 34.12 55101.57 88888.00 2008-02-18 10:50:02.375 049 12519.77 34.17 55101.57 88888.00 2008-02-18 10:50:02.500 049 12519.80 34.20 55101.55 88888.00 2008-02-18 10:50:02.625 049 12519.75 34.20 55101.55 88888.00 2008-02-18 10:50:02.750 049 12519.75 34.12 55101.53 88888.00 2008-02-18 10:50:02.875 049 12519.80 34.17 55101.57 88888.00 2008-02-18 10:50:03.000 049 12519.75 34.15 55101.55 88888.00 2008-02-18 10:50:03.125 049 12519.70 34.10 55101.53 88888.00 2008-02-18 10:50:03.250 049 12519.67 34.00 55101.53 88888.00 2008-02-18 10:50:03.375 049 12519.75 34.00 55101.50 88888.00 2008-02-18 10:50:03.500 049 12519.83 34.05 55101.50 88888.00 2008-02-18 10:50:03.625 049 12519.83 34.10 55101.53 88888.00 2008-02-18 10:50:03.750 049 12519.80 34.08 55101.53 88888.00 2008-02-18 10:50:03.875 049 12519.77 34.02 55101.53 88888.00 2008-02-18 10:50:04.000 049 12519.80 34.00 55101.50 88888.00 2008-02-18 10:50:04.125 049 12519.80 33.98 55101.50 88888.00 2008-02-18 10:50:04.250 049 12519.75 34.00 55101.50 88888.00 2008-02-18 10:50:04.375 049 12519.73 34.00 55101.50 88888.00 2008-02-18 10:50:04.500 049 12519.85 34.02 55101.53 88888.00 2008-02-18 10:50:04.625 049 12519.88 33.95 55101.47 88888.00 2008-02-18 10:50:04.750 049 12519.88 33.95 55101.43 88888.00 2008-02-18 10:50:04.875 049 12519.85 33.98 55101.43 88888.00 2008-02-18 10:50:05.000 049 12519.92 34.00 55101.45 88888.00 2008-02-18 10:50:05.125 049 12519.90 33.98 55101.43 88888.00 2008-02-18 10:50:05.250 049 12519.90 33.95 55101.43 88888.00 2008-02-18 10:50:05.375 049 12520.02 34.02 55101.43 88888.00 2008-02-18 10:50:05.500 049 12520.10 33.98 55101.45 88888.00 2008-02-18 10:50:05.625 049 12520.08 33.98 55101.45 88888.00 2008-02-18 10:50:05.750 049 12520.05 34.00 55101.43 88888.00 2008-02-18 10:50:05.875 049 12520.12 34.05 55101.43 88888.00 2008-02-18 10:50:06.000 049 12520.25 34.10 55101.45 88888.00 2008-02-18 10:50:06.125 049 12520.25 34.05 55101.43 88888.00 2008-02-18 10:50:06.250 049 12520.20 34.02 55101.35 88888.00 2008-02-18 10:50:06.375 049 12520.23 34.05 55101.35 88888.00 2008-02-18 10:50:06.500 049 12520.23 34.08 55101.32 88888.00 2008-02-18 10:50:06.625 049 12520.23 34.08 55101.35 88888.00 2008-02-18 10:50:06.750 049 12520.30 34.12 55101.32 88888.00 2008-02-18 10:50:06.875 049 12520.35 34.12 55101.30 88888.00 2008-02-18 10:50:07.000 049 12520.35 34.15 55101.30 88888.00 2008-02-18 10:50:07.125 049 12520.38 34.15 55101.30 88888.00 2008-02-18 10:50:07.250 049 12520.33 34.10 55101.28 88888.00 2008-02-18 10:50:07.375 049 12520.35 34.12 55101.28 88888.00 2008-02-18 10:50:07.500 049 12520.38 34.12 55101.25 88888.00 2008-02-18 10:50:07.625 049 12520.40 34.17 55101.25 88888.00 2008-02-18 10:50:07.750 049 12520.48 34.23 55101.25 88888.00 2008-02-18 10:50:07.875 049 12520.42 34.23 55101.20 88888.00 2008-02-18 10:50:08.000 049 12520.35 34.20 55101.20 88888.00 2008-02-18 10:50:08.125 049 12520.33 34.23 55101.22 88888.00 2008-02-18 10:50:08.250 049 12520.33 34.25 55101.20 88888.00 2008-02-18 10:50:08.375 049 12520.30 34.23 55101.18 88888.00 2008-02-18 10:50:08.500 049 12520.27 34.27 55101.15 88888.00 2008-02-18 10:50:08.625 049 12520.40 34.35 55101.20 88888.00 2008-02-18 10:50:08.750 049 12520.50 34.35 55101.20 88888.00 2008-02-18 10:50:08.875 049 12520.40 34.35 55101.15 88888.00 2008-02-18 10:50:09.000 049 12520.27 34.30 55101.12 88888.00 2008-02-18 10:50:09.125 049 12520.25 34.33 55101.15 88888.00 2008-02-18 10:50:09.250 049 12520.30 34.27 55101.18 88888.00 2008-02-18 10:50:09.375 049 12520.38 34.33 55101.15 88888.00 2008-02-18 10:50:09.500 049 12520.33 34.33 55101.15 88888.00 2008-02-18 10:50:09.625 049 12520.30 34.27 55101.12 88888.00 2008-02-18 10:50:09.750 049 12520.25 34.27 55101.12 88888.00 2008-02-18 10:50:09.875 049 12520.27 34.30 55101.15 88888.00 2008-02-18 10:50:10.000 049 12520.25 34.30 55101.15 88888.00 2008-02-18 10:50:10.125 049 12520.23 34.27 55101.20 88888.00 2008-02-18 10:50:10.250 049 12520.23 34.25 55101.15 88888.00 2008-02-18 10:50:10.375 049 12520.23 34.25 55101.10 88888.00 2008-02-18 10:50:10.500 049 12520.17 34.23 55101.10 88888.00 2008-02-18 10:50:10.625 049 12520.23 34.25 55101.10 88888.00 2008-02-18 10:50:10.750 049 12520.20 34.23 55101.10 88888.00 2008-02-18 10:50:10.875 049 12520.17 34.25 55101.10 88888.00 2008-02-18 10:50:11.000 049 12520.25 34.23 55101.10 88888.00 2008-02-18 10:50:11.125 049 12520.23 34.25 55101.10 88888.00 2008-02-18 10:50:11.250 049 12520.15 34.15 55101.10 88888.00 2008-02-18 10:50:11.375 049 12520.15 34.12 55101.07 88888.00 2008-02-18 10:50:11.500 049 12520.17 34.08 55101.05 88888.00 2008-02-18 10:50:11.625 049 12520.17 34.10 55101.05 88888.00 2008-02-18 10:50:11.750 049 12520.08 34.02 55101.05 88888.00 2008-02-18 10:50:11.875 049 12520.12 34.05 55101.05 88888.00 2008-02-18 10:50:12.000 049 12520.17 34.02 55101.03 88888.00 2008-02-18 10:50:12.125 049 12520.15 33.98 55101.03 88888.00 2008-02-18 10:50:12.250 049 12520.02 33.92 55101.03 88888.00 2008-02-18 10:50:12.375 049 12520.12 33.98 55101.03 88888.00 2008-02-18 10:50:12.500 049 12520.12 33.95 55101.03 88888.00 2008-02-18 10:50:12.625 049 12520.15 33.90 55101.03 88888.00 2008-02-18 10:50:12.750 049 12520.25 33.98 55101.03 88888.00 2008-02-18 10:50:12.875 049 12520.30 34.00 55101.00 88888.00 2008-02-18 10:50:13.000 049 12520.33 33.98 55100.97 88888.00 2008-02-18 10:50:13.125 049 12520.17 33.85 55100.95 88888.00 2008-02-18 10:50:13.250 049 12520.12 33.80 55100.90 88888.00 2008-02-18 10:50:13.375 049 12520.15 33.88 55100.93 88888.00 2008-02-18 10:50:13.500 049 12520.27 33.95 55100.95 88888.00 2008-02-18 10:50:13.625 049 12520.33 33.90 55100.95 88888.00 2008-02-18 10:50:13.750 049 12520.25 33.83 55100.93 88888.00 2008-02-18 10:50:13.875 049 12520.27 33.83 55100.95 88888.00 2008-02-18 10:50:14.000 049 12520.30 33.83 55100.93 88888.00 2008-02-18 10:50:14.125 049 12520.35 33.73 55100.90 88888.00 2008-02-18 10:50:14.250 049 12520.38 33.70 55100.90 88888.00 2008-02-18 10:50:14.375 049 12520.35 33.73 55100.90 88888.00 2008-02-18 10:50:14.500 049 12520.33 33.73 55100.90 88888.00 2008-02-18 10:50:14.625 049 12520.38 33.75 55100.90 88888.00 2008-02-18 10:50:14.750 049 12520.40 33.77 55100.90 88888.00 2008-02-18 10:50:14.875 049 12520.33 33.73 55100.88 88888.00 2008-02-18 10:50:15.000 049 12520.38 33.75 55100.90 88888.00 2008-02-18 10:50:15.125 049 12520.40 33.80 55100.93 88888.00 2008-02-18 10:50:15.250 049 12520.27 33.70 55100.88 88888.00 2008-02-18 10:50:15.375 049 12520.33 33.70 55100.88 88888.00 2008-02-18 10:50:15.500 049 12520.35 33.73 55100.88 88888.00 2008-02-18 10:50:15.625 049 12520.33 33.70 55100.90 88888.00 2008-02-18 10:50:15.750 049 12520.27 33.75 55100.88 88888.00 2008-02-18 10:50:15.875 049 12520.23 33.75 55100.88 88888.00 2008-02-18 10:50:16.000 049 12520.25 33.70 55100.88 88888.00 2008-02-18 10:50:16.125 049 12520.20 33.67 55100.85 88888.00 2008-02-18 10:50:16.250 049 12520.17 33.62 55100.85 88888.00 2008-02-18 10:50:16.375 049 12520.23 33.65 55100.88 88888.00 2008-02-18 10:50:16.500 049 12520.30 33.73 55100.88 88888.00 2008-02-18 10:50:16.625 049 12520.23 33.70 55100.88 88888.00 2008-02-18 10:50:16.750 049 12520.20 33.65 55100.85 88888.00 2008-02-18 10:50:16.875 049 12520.25 33.62 55100.82 88888.00 2008-02-18 10:50:17.000 049 12520.27 33.62 55100.85 88888.00 2008-02-18 10:50:17.125 049 12520.20 33.62 55100.85 88888.00 2008-02-18 10:50:17.250 049 12520.12 33.60 55100.82 88888.00 2008-02-18 10:50:17.375 049 12520.25 33.67 55100.82 88888.00 2008-02-18 10:50:17.500 049 12520.38 33.67 55100.82 88888.00 2008-02-18 10:50:17.625 049 12520.33 33.58 55100.78 88888.00 2008-02-18 10:50:17.750 049 12520.23 33.58 55100.78 88888.00 2008-02-18 10:50:17.875 049 12520.17 33.65 55100.78 88888.00 2008-02-18 10:50:18.000 049 12520.27 33.67 55100.78 88888.00 2008-02-18 10:50:18.125 049 12520.35 33.65 55100.78 88888.00 2008-02-18 10:50:18.250 049 12520.27 33.62 55100.78 88888.00 2008-02-18 10:50:18.375 049 12520.30 33.62 55100.80 88888.00 2008-02-18 10:50:18.500 049 12520.35 33.65 55100.80 88888.00 2008-02-18 10:50:18.625 049 12520.27 33.67 55100.78 88888.00 2008-02-18 10:50:18.750 049 12520.27 33.70 55100.78 88888.00 2008-02-18 10:50:18.875 049 12520.30 33.70 55100.78 88888.00 2008-02-18 10:50:19.000 049 12520.30 33.67 55100.78 88888.00 2008-02-18 10:50:19.125 049 12520.35 33.73 55100.78 88888.00 2008-02-18 10:50:19.250 049 12520.38 33.73 55100.75 88888.00 2008-02-18 10:50:19.375 049 12520.42 33.73 55100.72 88888.00 2008-02-18 10:50:19.500 049 12520.40 33.75 55100.72 88888.00 2008-02-18 10:50:19.625 049 12520.40 33.75 55100.70 88888.00 2008-02-18 10:50:19.750 049 12520.38 33.73 55100.70 88888.00 2008-02-18 10:50:19.875 049 12520.38 33.73 55100.70 88888.00 2008-02-18 10:50:20.000 049 12520.42 33.80 55100.70 88888.00 2008-02-18 10:50:20.125 049 12520.38 33.77 55100.68 88888.00 2008-02-18 10:50:20.250 049 12520.38 33.73 55100.65 88888.00 2008-02-18 10:50:20.375 049 12520.40 33.73 55100.62 88888.00 2008-02-18 10:50:20.500 049 12520.40 33.80 55100.65 88888.00 2008-02-18 10:50:20.625 049 12520.42 33.85 55100.68 88888.00 2008-02-18 10:50:20.750 049 12520.45 33.88 55100.68 88888.00 2008-02-18 10:50:20.875 049 12520.48 33.90 55100.68 88888.00 2008-02-18 10:50:21.000 049 12520.45 33.83 55100.62 88888.00 2008-02-18 10:50:21.125 049 12520.42 33.83 55100.62 88888.00 2008-02-18 10:50:21.250 049 12520.42 33.90 55100.62 88888.00 2008-02-18 10:50:21.375 049 12520.48 33.92 55100.62 88888.00 2008-02-18 10:50:21.500 049 12520.42 33.85 55100.60 88888.00 2008-02-18 10:50:21.625 049 12520.42 33.83 55100.57 88888.00 2008-02-18 10:50:21.750 049 12520.40 33.83 55100.57 88888.00 2008-02-18 10:50:21.875 049 12520.42 33.92 55100.60 88888.00 2008-02-18 10:50:22.000 049 12520.45 33.98 55100.62 88888.00 2008-02-18 10:50:22.125 049 12520.40 33.92 55100.62 88888.00 2008-02-18 10:50:22.250 049 12520.38 33.90 55100.60 88888.00 2008-02-18 10:50:22.375 049 12520.33 33.90 55100.57 88888.00 2008-02-18 10:50:22.500 049 12520.30 33.92 55100.57 88888.00 2008-02-18 10:50:22.625 049 12520.30 33.92 55100.60 88888.00 2008-02-18 10:50:22.750 049 12520.27 33.92 55100.60 88888.00 2008-02-18 10:50:22.875 049 12520.30 33.92 55100.62 88888.00 2008-02-18 10:50:23.000 049 12520.25 33.90 55100.60 88888.00 2008-02-18 10:50:23.125 049 12520.23 33.90 55100.60 88888.00 2008-02-18 10:50:23.250 049 12520.17 33.88 55100.60 88888.00 2008-02-18 10:50:23.375 049 12520.08 33.85 55100.55 88888.00 2008-02-18 10:50:23.500 049 12520.12 33.83 55100.55 88888.00 2008-02-18 10:50:23.625 049 12520.30 33.85 55100.57 88888.00 2008-02-18 10:50:23.750 049 12520.35 33.90 55100.60 88888.00 2008-02-18 10:50:23.875 049 12520.27 33.88 55100.57 88888.00 2008-02-18 10:50:24.000 049 12520.15 33.77 55100.50 88888.00 2008-02-18 10:50:24.125 049 12520.12 33.77 55100.53 88888.00 2008-02-18 10:50:24.250 049 12520.17 33.80 55100.50 88888.00 2008-02-18 10:50:24.375 049 12520.20 33.80 55100.50 88888.00 2008-02-18 10:50:24.500 049 12520.23 33.83 55100.50 88888.00 2008-02-18 10:50:24.625 049 12520.25 33.83 55100.50 88888.00 2008-02-18 10:50:24.750 049 12520.20 33.77 55100.50 88888.00 2008-02-18 10:50:24.875 049 12520.15 33.77 55100.50 88888.00 2008-02-18 10:50:25.000 049 12520.17 33.80 55100.47 88888.00 2008-02-18 10:50:25.125 049 12520.20 33.85 55100.50 88888.00 2008-02-18 10:50:25.250 049 12520.23 33.83 55100.50 88888.00 2008-02-18 10:50:25.375 049 12520.23 33.80 55100.45 88888.00 2008-02-18 10:50:25.500 049 12520.23 33.85 55100.43 88888.00 2008-02-18 10:50:25.625 049 12520.25 33.88 55100.47 88888.00 2008-02-18 10:50:25.750 049 12520.27 33.90 55100.50 88888.00 2008-02-18 10:50:25.875 049 12520.35 33.85 55100.47 88888.00 2008-02-18 10:50:26.000 049 12520.35 33.80 55100.43 88888.00 2008-02-18 10:50:26.125 049 12520.33 33.80 55100.43 88888.00 2008-02-18 10:50:26.250 049 12520.30 33.85 55100.45 88888.00 2008-02-18 10:50:26.375 049 12520.33 33.85 55100.43 88888.00 2008-02-18 10:50:26.500 049 12520.40 33.83 55100.40 88888.00 2008-02-18 10:50:26.625 049 12520.40 33.77 55100.43 88888.00 2008-02-18 10:50:26.750 049 12520.40 33.75 55100.40 88888.00 2008-02-18 10:50:26.875 049 12520.40 33.80 55100.40 88888.00 2008-02-18 10:50:27.000 049 12520.40 33.83 55100.38 88888.00 2008-02-18 10:50:27.125 049 12520.38 33.83 55100.40 88888.00 2008-02-18 10:50:27.250 049 12520.35 33.85 55100.40 88888.00 2008-02-18 10:50:27.375 049 12520.35 33.80 55100.40 88888.00 2008-02-18 10:50:27.500 049 12520.27 33.80 55100.40 88888.00 2008-02-18 10:50:27.625 049 12520.25 33.80 55100.38 88888.00 2008-02-18 10:50:27.750 049 12520.35 33.80 55100.40 88888.00 2008-02-18 10:50:27.875 049 12520.42 33.80 55100.38 88888.00 2008-02-18 10:50:28.000 049 12520.38 33.77 55100.35 88888.00 2008-02-18 10:50:28.125 049 12520.38 33.77 55100.35 88888.00 2008-02-18 10:50:28.250 049 12520.35 33.77 55100.38 88888.00 2008-02-18 10:50:28.375 049 12520.33 33.77 55100.40 88888.00 2008-02-18 10:50:28.500 049 12520.38 33.75 55100.40 88888.00 2008-02-18 10:50:28.625 049 12520.38 33.75 55100.35 88888.00 2008-02-18 10:50:28.750 049 12520.33 33.73 55100.38 88888.00 2008-02-18 10:50:28.875 049 12520.40 33.73 55100.40 88888.00 2008-02-18 10:50:29.000 049 12520.45 33.75 55100.38 88888.00 2008-02-18 10:50:29.125 049 12520.33 33.67 55100.32 88888.00 2008-02-18 10:50:29.250 049 12520.25 33.65 55100.35 88888.00 2008-02-18 10:50:29.375 049 12520.38 33.67 55100.35 88888.00 2008-02-18 10:50:29.500 049 12520.42 33.67 55100.32 88888.00 2008-02-18 10:50:29.625 049 12520.42 33.62 55100.32 88888.00 2008-02-18 10:50:29.750 049 12520.40 33.60 55100.32 88888.00 2008-02-18 10:50:29.875 049 12520.38 33.62 55100.35 88888.00 2008-02-18 10:50:30.000 049 12520.27 33.58 55100.32 88888.00 2008-02-18 10:50:30.125 049 12520.23 33.52 55100.30 88888.00 2008-02-18 10:50:30.250 049 12520.27 33.55 55100.30 88888.00 2008-02-18 10:50:30.375 049 12520.38 33.60 55100.25 88888.00 2008-02-18 10:50:30.500 049 12520.27 33.60 55100.30 88888.00 2008-02-18 10:50:30.625 049 12520.25 33.58 55100.30 88888.00 2008-02-18 10:50:30.750 049 12520.30 33.55 55100.25 88888.00 2008-02-18 10:50:30.875 049 12520.38 33.58 55100.25 88888.00 2008-02-18 10:50:31.000 049 12520.35 33.55 55100.25 88888.00 2008-02-18 10:50:31.125 049 12520.33 33.50 55100.28 88888.00 2008-02-18 10:50:31.250 049 12520.33 33.45 55100.25 88888.00 2008-02-18 10:50:31.375 049 12520.25 33.45 55100.25 88888.00 2008-02-18 10:50:31.500 049 12520.25 33.45 55100.22 88888.00 2008-02-18 10:50:31.625 049 12520.27 33.42 55100.22 88888.00 2008-02-18 10:50:31.750 049 12520.40 33.52 55100.28 88888.00 2008-02-18 10:50:31.875 049 12520.45 33.55 55100.22 88888.00 2008-02-18 10:50:32.000 049 12520.48 33.55 55100.25 88888.00 2008-02-18 10:50:32.125 049 12520.45 33.50 55100.28 88888.00 2008-02-18 10:50:32.250 049 12520.35 33.45 55100.25 88888.00 2008-02-18 10:50:32.375 049 12520.35 33.48 55100.22 88888.00 2008-02-18 10:50:32.500 049 12520.33 33.45 55100.20 88888.00 2008-02-18 10:50:32.625 049 12520.25 33.42 55100.20 88888.00 2008-02-18 10:50:32.750 049 12520.30 33.45 55100.20 88888.00 2008-02-18 10:50:32.875 049 12520.33 33.42 55100.15 88888.00 2008-02-18 10:50:33.000 049 12520.33 33.40 55100.15 88888.00 2008-02-18 10:50:33.125 049 12520.40 33.45 55100.18 88888.00 2008-02-18 10:50:33.250 049 12520.45 33.45 55100.22 88888.00 2008-02-18 10:50:33.375 049 12520.50 33.42 55100.15 88888.00 2008-02-18 10:50:33.500 049 12520.50 33.40 55100.12 88888.00 2008-02-18 10:50:33.625 049 12520.52 33.42 55100.12 88888.00 2008-02-18 10:50:33.750 049 12520.50 33.42 55100.12 88888.00 2008-02-18 10:50:33.875 049 12520.58 33.42 55100.18 88888.00 2008-02-18 10:50:34.000 049 12520.67 33.45 55100.12 88888.00 2008-02-18 10:50:34.125 049 12520.65 33.45 55100.12 88888.00 2008-02-18 10:50:34.250 049 12520.52 33.42 55100.15 88888.00 2008-02-18 10:50:34.375 049 12520.52 33.42 55100.15 88888.00 2008-02-18 10:50:34.500 049 12520.55 33.48 55100.18 88888.00 2008-02-18 10:50:34.625 049 12520.60 33.45 55100.12 88888.00 2008-02-18 10:50:34.750 049 12520.67 33.45 55100.12 88888.00 2008-02-18 10:50:34.875 049 12520.60 33.40 55100.07 88888.00 2008-02-18 10:50:35.000 049 12520.60 33.42 55100.10 88888.00 2008-02-18 10:50:35.125 049 12520.62 33.45 55100.12 88888.00 2008-02-18 10:50:35.250 049 12520.62 33.38 55100.12 88888.00 2008-02-18 10:50:35.375 049 12520.65 33.38 55100.10 88888.00 2008-02-18 10:50:35.500 049 12520.65 33.45 55100.07 88888.00 2008-02-18 10:50:35.625 049 12520.65 33.42 55100.07 88888.00 2008-02-18 10:50:35.750 049 12520.70 33.40 55100.07 88888.00 2008-02-18 10:50:35.875 049 12520.67 33.33 55100.05 88888.00 2008-02-18 10:50:36.000 049 12520.65 33.30 55100.03 88888.00 2008-02-18 10:50:36.125 049 12520.67 33.38 55100.05 88888.00 2008-02-18 10:50:36.250 049 12520.62 33.30 55100.03 88888.00 2008-02-18 10:50:36.375 049 12520.62 33.30 55100.05 88888.00 2008-02-18 10:50:36.500 049 12520.70 33.35 55100.07 88888.00 2008-02-18 10:50:36.625 049 12520.73 33.33 55100.05 88888.00 2008-02-18 10:50:36.750 049 12520.75 33.35 55100.03 88888.00 2008-02-18 10:50:36.875 049 12520.77 33.40 55100.05 88888.00 2008-02-18 10:50:37.000 049 12520.77 33.38 55100.03 88888.00 2008-02-18 10:50:37.125 049 12520.77 33.40 55100.03 88888.00 2008-02-18 10:50:37.250 049 12520.70 33.38 55100.00 88888.00 2008-02-18 10:50:37.375 049 12520.73 33.35 55100.00 88888.00 2008-02-18 10:50:37.500 049 12520.77 33.33 55100.00 88888.00 2008-02-18 10:50:37.625 049 12520.77 33.35 55100.00 88888.00 2008-02-18 10:50:37.750 049 12520.77 33.38 55100.03 88888.00 2008-02-18 10:50:37.875 049 12520.77 33.40 55099.97 88888.00 2008-02-18 10:50:38.000 049 12520.83 33.35 55099.97 88888.00 2008-02-18 10:50:38.125 049 12520.85 33.38 55099.97 88888.00 2008-02-18 10:50:38.250 049 12520.80 33.30 55099.95 88888.00 2008-02-18 10:50:38.375 049 12520.77 33.25 55099.97 88888.00 2008-02-18 10:50:38.500 049 12520.80 33.27 55099.95 88888.00 2008-02-18 10:50:38.625 049 12520.80 33.33 55099.95 88888.00 2008-02-18 10:50:38.750 049 12520.88 33.42 55099.97 88888.00 2008-02-18 10:50:38.875 049 12520.95 33.40 55099.97 88888.00 2008-02-18 10:50:39.000 049 12520.95 33.40 55099.93 88888.00 2008-02-18 10:50:39.125 049 12520.95 33.38 55099.93 88888.00 2008-02-18 10:50:39.250 049 12520.98 33.40 55099.95 88888.00 2008-02-18 10:50:39.375 049 12521.05 33.48 55099.95 88888.00 2008-02-18 10:50:39.500 049 12521.17 33.55 55099.95 88888.00 2008-02-18 10:50:39.625 049 12521.12 33.52 55099.95 88888.00 2008-02-18 10:50:39.750 049 12521.05 33.50 55099.93 88888.00 2008-02-18 10:50:39.875 049 12520.98 33.40 55099.90 88888.00 2008-02-18 10:50:40.000 049 12521.02 33.42 55099.88 88888.00 2008-02-18 10:50:40.125 049 12521.12 33.48 55099.90 88888.00 2008-02-18 10:50:40.250 049 12521.17 33.52 55099.93 88888.00 2008-02-18 10:50:40.375 049 12521.15 33.50 55099.90 88888.00 2008-02-18 10:50:40.500 049 12521.10 33.42 55099.88 88888.00 2008-02-18 10:50:40.625 049 12521.10 33.50 55099.85 88888.00 2008-02-18 10:50:40.750 049 12521.12 33.50 55099.82 88888.00 2008-02-18 10:50:40.875 049 12521.15 33.50 55099.80 88888.00 2008-02-18 10:50:41.000 049 12521.12 33.52 55099.82 88888.00 2008-02-18 10:50:41.125 049 12521.10 33.58 55099.85 88888.00 2008-02-18 10:50:41.250 049 12521.10 33.55 55099.82 88888.00 2008-02-18 10:50:41.375 049 12521.17 33.58 55099.82 88888.00 2008-02-18 10:50:41.500 049 12521.20 33.58 55099.78 88888.00 2008-02-18 10:50:41.625 049 12521.23 33.55 55099.80 88888.00 2008-02-18 10:50:41.750 049 12521.27 33.55 55099.82 88888.00 2008-02-18 10:50:41.875 049 12521.33 33.55 55099.82 88888.00 2008-02-18 10:50:42.000 049 12521.25 33.58 55099.82 88888.00 2008-02-18 10:50:42.125 049 12521.15 33.52 55099.78 88888.00 2008-02-18 10:50:42.250 049 12521.15 33.48 55099.78 88888.00 2008-02-18 10:50:42.375 049 12521.17 33.48 55099.75 88888.00 2008-02-18 10:50:42.500 049 12521.17 33.52 55099.80 88888.00 2008-02-18 10:50:42.625 049 12521.15 33.55 55099.80 88888.00 2008-02-18 10:50:42.750 049 12521.17 33.55 55099.80 88888.00 2008-02-18 10:50:42.875 049 12521.17 33.55 55099.80 88888.00 2008-02-18 10:50:43.000 049 12521.23 33.50 55099.80 88888.00 2008-02-18 10:50:43.125 049 12521.17 33.48 55099.78 88888.00 2008-02-18 10:50:43.250 049 12521.15 33.45 55099.80 88888.00 2008-02-18 10:50:43.375 049 12521.23 33.42 55099.78 88888.00 2008-02-18 10:50:43.500 049 12521.23 33.42 55099.75 88888.00 2008-02-18 10:50:43.625 049 12521.25 33.48 55099.75 88888.00 2008-02-18 10:50:43.750 049 12521.30 33.45 55099.75 88888.00 2008-02-18 10:50:43.875 049 12521.30 33.40 55099.70 88888.00 2008-02-18 10:50:44.000 049 12521.27 33.42 55099.68 88888.00 2008-02-18 10:50:44.125 049 12521.20 33.50 55099.72 88888.00 2008-02-18 10:50:44.250 049 12521.23 33.42 55099.70 88888.00 2008-02-18 10:50:44.375 049 12521.27 33.38 55099.65 88888.00 2008-02-18 10:50:44.500 049 12521.25 33.42 55099.72 88888.00 2008-02-18 10:50:44.625 049 12521.27 33.45 55099.70 88888.00 2008-02-18 10:50:44.750 049 12521.25 33.40 55099.65 88888.00 2008-02-18 10:50:44.875 049 12521.33 33.38 55099.65 88888.00 2008-02-18 10:50:45.000 049 12521.30 33.38 55099.68 88888.00 2008-02-18 10:50:45.125 049 12521.40 33.42 55099.70 88888.00 2008-02-18 10:50:45.250 049 12521.40 33.40 55099.72 88888.00 2008-02-18 10:50:45.375 049 12521.45 33.38 55099.68 88888.00 2008-02-18 10:50:45.500 049 12521.38 33.33 55099.62 88888.00 2008-02-18 10:50:45.625 049 12521.38 33.33 55099.60 88888.00 2008-02-18 10:50:45.750 049 12521.40 33.40 55099.65 88888.00 2008-02-18 10:50:45.875 049 12521.40 33.40 55099.65 88888.00 2008-02-18 10:50:46.000 049 12521.40 33.35 55099.62 88888.00 2008-02-18 10:50:46.125 049 12521.38 33.38 55099.62 88888.00 2008-02-18 10:50:46.250 049 12521.38 33.35 55099.65 88888.00 2008-02-18 10:50:46.375 049 12521.45 33.38 55099.65 88888.00 2008-02-18 10:50:46.500 049 12521.48 33.38 55099.68 88888.00 2008-02-18 10:50:46.625 049 12521.52 33.45 55099.70 88888.00 2008-02-18 10:50:46.750 049 12521.52 33.48 55099.62 88888.00 2008-02-18 10:50:46.875 049 12521.55 33.45 55099.62 88888.00 2008-02-18 10:50:47.000 049 12521.58 33.48 55099.62 88888.00 2008-02-18 10:50:47.125 049 12521.58 33.38 55099.65 88888.00 2008-02-18 10:50:47.250 049 12521.58 33.42 55099.62 88888.00 2008-02-18 10:50:47.375 049 12521.60 33.48 55099.60 88888.00 2008-02-18 10:50:47.500 049 12521.62 33.48 55099.60 88888.00 2008-02-18 10:50:47.625 049 12521.65 33.45 55099.57 88888.00 2008-02-18 10:50:47.750 049 12521.60 33.38 55099.55 88888.00 2008-02-18 10:50:47.875 049 12521.60 33.35 55099.55 88888.00 2008-02-18 10:50:48.000 049 12521.65 33.35 55099.60 88888.00 2008-02-18 10:50:48.125 049 12521.67 33.42 55099.60 88888.00 2008-02-18 10:50:48.250 049 12521.62 33.42 55099.55 88888.00 2008-02-18 10:50:48.375 049 12521.60 33.40 55099.53 88888.00 2008-02-18 10:50:48.500 049 12521.65 33.42 55099.57 88888.00 2008-02-18 10:50:48.625 049 12521.70 33.50 55099.62 88888.00 2008-02-18 10:50:48.750 049 12521.73 33.52 55099.60 88888.00 2008-02-18 10:50:48.875 049 12521.73 33.48 55099.57 88888.00 2008-02-18 10:50:49.000 049 12521.62 33.48 55099.57 88888.00 2008-02-18 10:50:49.125 049 12521.58 33.48 55099.60 88888.00 2008-02-18 10:50:49.250 049 12521.60 33.38 55099.55 88888.00 2008-02-18 10:50:49.375 049 12521.70 33.40 55099.55 88888.00 2008-02-18 10:50:49.500 049 12521.70 33.40 55099.55 88888.00 2008-02-18 10:50:49.625 049 12521.60 33.35 55099.50 88888.00 2008-02-18 10:50:49.750 049 12521.55 33.33 55099.50 88888.00 2008-02-18 10:50:49.875 049 12521.62 33.40 55099.55 88888.00 2008-02-18 10:50:50.000 049 12521.65 33.45 55099.55 88888.00 2008-02-18 10:50:50.125 049 12521.55 33.40 55099.53 88888.00 2008-02-18 10:50:50.250 049 12521.50 33.33 55099.53 88888.00 2008-02-18 10:50:50.375 049 12521.50 33.30 55099.55 88888.00 2008-02-18 10:50:50.500 049 12521.45 33.27 55099.53 88888.00 2008-02-18 10:50:50.625 049 12521.45 33.33 55099.55 88888.00 2008-02-18 10:50:50.750 049 12521.58 33.35 55099.55 88888.00 2008-02-18 10:50:50.875 049 12521.55 33.30 55099.53 88888.00 2008-02-18 10:50:51.000 049 12521.55 33.30 55099.50 88888.00 2008-02-18 10:50:51.125 049 12521.50 33.33 55099.53 88888.00 2008-02-18 10:50:51.250 049 12521.42 33.23 55099.50 88888.00 2008-02-18 10:50:51.375 049 12521.45 33.17 55099.50 88888.00 2008-02-18 10:50:51.500 049 12521.48 33.23 55099.50 88888.00 2008-02-18 10:50:51.625 049 12521.45 33.15 55099.50 88888.00 2008-02-18 10:50:51.750 049 12521.45 33.15 55099.53 88888.00 2008-02-18 10:50:51.875 049 12521.48 33.17 55099.53 88888.00 2008-02-18 10:50:52.000 049 12521.50 33.17 55099.55 88888.00 2008-02-18 10:50:52.125 049 12521.48 33.12 55099.60 88888.00 2008-02-18 10:50:52.250 049 12521.35 33.00 55099.53 88888.00 2008-02-18 10:50:52.375 049 12521.30 33.00 55099.47 88888.00 2008-02-18 10:50:52.500 049 12521.30 33.00 55099.47 88888.00 2008-02-18 10:50:52.625 049 12521.35 33.00 55099.50 88888.00 2008-02-18 10:50:52.750 049 12521.45 33.02 55099.53 88888.00 2008-02-18 10:50:52.875 049 12521.45 33.02 55099.53 88888.00 2008-02-18 10:50:53.000 049 12521.40 33.02 55099.50 88888.00 2008-02-18 10:50:53.125 049 12521.33 33.02 55099.45 88888.00 2008-02-18 10:50:53.250 049 12521.35 33.05 55099.47 88888.00 2008-02-18 10:50:53.375 049 12521.40 33.10 55099.47 88888.00 2008-02-18 10:50:53.500 049 12521.42 33.08 55099.47 88888.00 2008-02-18 10:50:53.625 049 12521.45 33.08 55099.50 88888.00 2008-02-18 10:50:53.750 049 12521.52 33.08 55099.47 88888.00 2008-02-18 10:50:53.875 049 12521.55 33.08 55099.45 88888.00 2008-02-18 10:50:54.000 049 12521.52 33.05 55099.43 88888.00 2008-02-18 10:50:54.125 049 12521.55 33.02 55099.43 88888.00 2008-02-18 10:50:54.250 049 12521.52 33.00 55099.45 88888.00 2008-02-18 10:50:54.375 049 12521.60 33.08 55099.45 88888.00 2008-02-18 10:50:54.500 049 12521.62 33.08 55099.45 88888.00 2008-02-18 10:50:54.625 049 12521.60 33.02 55099.43 88888.00 2008-02-18 10:50:54.750 049 12521.55 33.00 55099.40 88888.00 2008-02-18 10:50:54.875 049 12521.55 32.98 55099.43 88888.00 2008-02-18 10:50:55.000 049 12521.55 33.02 55099.43 88888.00 2008-02-18 10:50:55.125 049 12521.50 33.08 55099.45 88888.00 2008-02-18 10:50:55.250 049 12521.45 33.02 55099.47 88888.00 2008-02-18 10:50:55.375 049 12521.55 33.05 55099.47 88888.00 2008-02-18 10:50:55.500 049 12521.58 33.02 55099.47 88888.00 2008-02-18 10:50:55.625 049 12521.52 33.02 55099.43 88888.00 2008-02-18 10:50:55.750 049 12521.50 32.95 55099.40 88888.00 2008-02-18 10:50:55.875 049 12521.55 32.98 55099.43 88888.00 2008-02-18 10:50:56.000 049 12521.55 32.98 55099.43 88888.00 2008-02-18 10:50:56.125 049 12521.48 32.95 55099.43 88888.00 2008-02-18 10:50:56.250 049 12521.45 32.90 55099.45 88888.00 2008-02-18 10:50:56.375 049 12521.50 32.95 55099.45 88888.00 2008-02-18 10:50:56.500 049 12521.45 32.98 55099.45 88888.00 2008-02-18 10:50:56.625 049 12521.38 32.92 55099.45 88888.00 2008-02-18 10:50:56.750 049 12521.38 32.92 55099.40 88888.00 2008-02-18 10:50:56.875 049 12521.35 32.90 55099.40 88888.00 2008-02-18 10:50:57.000 049 12521.30 32.85 55099.38 88888.00 2008-02-18 10:50:57.125 049 12521.35 32.83 55099.40 88888.00 2008-02-18 10:50:57.250 049 12521.33 32.85 55099.45 88888.00 2008-02-18 10:50:57.375 049 12521.33 32.83 55099.40 88888.00 2008-02-18 10:50:57.500 049 12521.35 32.83 55099.40 88888.00 2008-02-18 10:50:57.625 049 12521.45 32.88 55099.43 88888.00 2008-02-18 10:50:57.750 049 12521.45 32.85 55099.40 88888.00 2008-02-18 10:50:57.875 049 12521.35 32.77 55099.38 88888.00 2008-02-18 10:50:58.000 049 12521.42 32.80 55099.38 88888.00 2008-02-18 10:50:58.125 049 12521.48 32.85 55099.40 88888.00 2008-02-18 10:50:58.250 049 12521.42 32.85 55099.43 88888.00 2008-02-18 10:50:58.375 049 12521.45 32.83 55099.45 88888.00 2008-02-18 10:50:58.500 049 12521.42 32.80 55099.43 88888.00 2008-02-18 10:50:58.625 049 12521.38 32.85 55099.45 88888.00 2008-02-18 10:50:58.750 049 12521.42 32.88 55099.45 88888.00 2008-02-18 10:50:58.875 049 12521.45 32.88 55099.45 88888.00 2008-02-18 10:50:59.000 049 12521.45 32.88 55099.45 88888.00 2008-02-18 10:50:59.125 049 12521.40 32.85 55099.43 88888.00 2008-02-18 10:50:59.250 049 12521.40 32.88 55099.43 88888.00 2008-02-18 10:50:59.375 049 12521.42 32.85 55099.40 88888.00 2008-02-18 10:50:59.500 049 12521.45 32.90 55099.43 88888.00 2008-02-18 10:50:59.625 049 12521.42 32.88 55099.40 88888.00 2008-02-18 10:50:59.750 049 12521.30 32.83 55099.40 88888.00 2008-02-18 10:50:59.875 049 12521.33 32.80 55099.40 88888.00 2008-02-18 10:51:00.000 049 12521.45 32.85 55099.38 88888.00 2008-02-18 10:51:00.125 049 12521.50 32.83 55099.40 88888.00 2008-02-18 10:51:00.250 049 12521.42 32.80 55099.40 88888.00 2008-02-18 10:51:00.375 049 12521.35 32.77 55099.32 88888.00 2008-02-18 10:51:00.500 049 12521.35 32.80 55099.35 88888.00 2008-02-18 10:51:00.625 049 12521.42 32.85 55099.38 88888.00 2008-02-18 10:51:00.750 049 12521.45 32.83 55099.38 88888.00 2008-02-18 10:51:00.875 049 12521.40 32.77 55099.40 88888.00 2008-02-18 10:51:01.000 049 12521.42 32.75 55099.35 88888.00 2008-02-18 10:51:01.125 049 12521.38 32.73 55099.32 88888.00 2008-02-18 10:51:01.250 049 12521.33 32.73 55099.35 88888.00 2008-02-18 10:51:01.375 049 12521.38 32.73 55099.35 88888.00 2008-02-18 10:51:01.500 049 12521.40 32.73 55099.35 88888.00 2008-02-18 10:51:01.625 049 12521.27 32.70 55099.40 88888.00 2008-02-18 10:51:01.750 049 12521.30 32.67 55099.40 88888.00 2008-02-18 10:51:01.875 049 12521.38 32.73 55099.40 88888.00 2008-02-18 10:51:02.000 049 12521.42 32.70 55099.38 88888.00 2008-02-18 10:51:02.125 049 12521.38 32.70 55099.35 88888.00 2008-02-18 10:51:02.250 049 12521.30 32.67 55099.35 88888.00 2008-02-18 10:51:02.375 049 12521.25 32.70 55099.35 88888.00 2008-02-18 10:51:02.500 049 12521.20 32.67 55099.32 88888.00 2008-02-18 10:51:02.625 049 12521.20 32.67 55099.32 88888.00 2008-02-18 10:51:02.750 049 12521.27 32.73 55099.35 88888.00 2008-02-18 10:51:02.875 049 12521.33 32.75 55099.38 88888.00 2008-02-18 10:51:03.000 049 12521.33 32.75 55099.35 88888.00 2008-02-18 10:51:03.125 049 12521.35 32.73 55099.35 88888.00 2008-02-18 10:51:03.250 049 12521.25 32.70 55099.35 88888.00 2008-02-18 10:51:03.375 049 12521.27 32.73 55099.35 88888.00 2008-02-18 10:51:03.500 049 12521.23 32.75 55099.35 88888.00 2008-02-18 10:51:03.625 049 12521.25 32.73 55099.32 88888.00 2008-02-18 10:51:03.750 049 12521.27 32.70 55099.35 88888.00 2008-02-18 10:51:03.875 049 12521.38 32.67 55099.35 88888.00 2008-02-18 10:51:04.000 049 12521.42 32.73 55099.35 88888.00 2008-02-18 10:51:04.125 049 12521.42 32.77 55099.35 88888.00 2008-02-18 10:51:04.250 049 12521.42 32.73 55099.32 88888.00 2008-02-18 10:51:04.375 049 12521.40 32.70 55099.32 88888.00 2008-02-18 10:51:04.500 049 12521.38 32.70 55099.32 88888.00 2008-02-18 10:51:04.625 049 12521.42 32.75 55099.38 88888.00 2008-02-18 10:51:04.750 049 12521.45 32.83 55099.35 88888.00 2008-02-18 10:51:04.875 049 12521.40 32.75 55099.32 88888.00 2008-02-18 10:51:05.000 049 12521.38 32.75 55099.35 88888.00 2008-02-18 10:51:05.125 049 12521.38 32.77 55099.35 88888.00 2008-02-18 10:51:05.250 049 12521.35 32.83 55099.30 88888.00 2008-02-18 10:51:05.375 049 12521.35 32.80 55099.32 88888.00 2008-02-18 10:51:05.500 049 12521.33 32.83 55099.35 88888.00 2008-02-18 10:51:05.625 049 12521.38 32.85 55099.35 88888.00 2008-02-18 10:51:05.750 049 12521.42 32.83 55099.32 88888.00 2008-02-18 10:51:05.875 049 12521.42 32.80 55099.32 88888.00 2008-02-18 10:51:06.000 049 12521.40 32.88 55099.35 88888.00 2008-02-18 10:51:06.125 049 12521.38 32.88 55099.35 88888.00 2008-02-18 10:51:06.250 049 12521.25 32.77 55099.32 88888.00 2008-02-18 10:51:06.375 049 12521.20 32.75 55099.30 88888.00 2008-02-18 10:51:06.500 049 12521.23 32.83 55099.32 88888.00 2008-02-18 10:51:06.625 049 12521.23 32.80 55099.35 88888.00 2008-02-18 10:51:06.750 049 12521.15 32.80 55099.32 88888.00 2008-02-18 10:51:06.875 049 12521.10 32.83 55099.35 88888.00 2008-02-18 10:51:07.000 049 12521.05 32.77 55099.35 88888.00 2008-02-18 10:51:07.125 049 12521.02 32.75 55099.38 88888.00 2008-02-18 10:51:07.250 049 12521.00 32.73 55099.38 88888.00 2008-02-18 10:51:07.375 049 12521.00 32.73 55099.38 88888.00 2008-02-18 10:51:07.500 049 12520.98 32.70 55099.32 88888.00 2008-02-18 10:51:07.625 049 12520.95 32.65 55099.35 88888.00 2008-02-18 10:51:07.750 049 12520.92 32.65 55099.35 88888.00 2008-02-18 10:51:07.875 049 12520.88 32.55 55099.30 88888.00 2008-02-18 10:51:08.000 049 12520.83 32.48 55099.30 88888.00 2008-02-18 10:51:08.125 049 12520.80 32.48 55099.35 88888.00 2008-02-18 10:51:08.250 049 12520.83 32.50 55099.40 88888.00 2008-02-18 10:51:08.375 049 12520.85 32.50 55099.38 88888.00 2008-02-18 10:51:08.500 049 12520.83 32.45 55099.38 88888.00 2008-02-18 10:51:08.625 049 12520.85 32.45 55099.40 88888.00 2008-02-18 10:51:08.750 049 12520.85 32.48 55099.43 88888.00 2008-02-18 10:51:08.875 049 12520.75 32.42 55099.43 88888.00 2008-02-18 10:51:09.000 049 12520.75 32.38 55099.40 88888.00 2008-02-18 10:51:09.125 049 12520.75 32.40 55099.43 88888.00 2008-02-18 10:51:09.250 049 12520.67 32.45 55099.45 88888.00 2008-02-18 10:51:09.375 049 12520.70 32.38 55099.43 88888.00 2008-02-18 10:51:09.500 049 12520.67 32.33 55099.38 88888.00 2008-02-18 10:51:09.625 049 12520.73 32.30 55099.38 88888.00 2008-02-18 10:51:09.750 049 12520.75 32.35 55099.38 88888.00 2008-02-18 10:51:09.875 049 12520.75 32.40 55099.43 88888.00 2008-02-18 10:51:10.000 049 12520.65 32.38 55099.38 88888.00 2008-02-18 10:51:10.125 049 12520.62 32.33 55099.38 88888.00 2008-02-18 10:51:10.250 049 12520.60 32.25 55099.35 88888.00 2008-02-18 10:51:10.375 049 12520.62 32.27 55099.32 88888.00 2008-02-18 10:51:10.500 049 12520.60 32.27 55099.32 88888.00 2008-02-18 10:51:10.625 049 12520.70 32.30 55099.32 88888.00 2008-02-18 10:51:10.750 049 12520.77 32.40 55099.35 88888.00 2008-02-18 10:51:10.875 049 12520.77 32.38 55099.35 88888.00 2008-02-18 10:51:11.000 049 12520.73 32.33 55099.35 88888.00 2008-02-18 10:51:11.125 049 12520.77 32.38 55099.35 88888.00 2008-02-18 10:51:11.250 049 12520.83 32.40 55099.35 88888.00 2008-02-18 10:51:11.375 049 12520.83 32.38 55099.32 88888.00 2008-02-18 10:51:11.500 049 12520.77 32.40 55099.30 88888.00 2008-02-18 10:51:11.625 049 12520.70 32.42 55099.28 88888.00 2008-02-18 10:51:11.750 049 12520.75 32.42 55099.30 88888.00 2008-02-18 10:51:11.875 049 12520.75 32.42 55099.32 88888.00 2008-02-18 10:51:12.000 049 12520.70 32.45 55099.30 88888.00 2008-02-18 10:51:12.125 049 12520.62 32.42 55099.28 88888.00 2008-02-18 10:51:12.250 049 12520.65 32.52 55099.35 88888.00 2008-02-18 10:51:12.375 049 12520.62 32.50 55099.30 88888.00 2008-02-18 10:51:12.500 049 12520.58 32.42 55099.28 88888.00 2008-02-18 10:51:12.625 049 12520.60 32.45 55099.28 88888.00 2008-02-18 10:51:12.750 049 12520.62 32.50 55099.30 88888.00 2008-02-18 10:51:12.875 049 12520.52 32.45 55099.28 88888.00 2008-02-18 10:51:13.000 049 12520.58 32.48 55099.30 88888.00 2008-02-18 10:51:13.125 049 12520.58 32.50 55099.30 88888.00 2008-02-18 10:51:13.250 049 12520.52 32.48 55099.30 88888.00 2008-02-18 10:51:13.375 049 12520.48 32.52 55099.30 88888.00 2008-02-18 10:51:13.500 049 12520.50 32.52 55099.32 88888.00 2008-02-18 10:51:13.625 049 12520.50 32.50 55099.30 88888.00 2008-02-18 10:51:13.750 049 12520.55 32.48 55099.30 88888.00 2008-02-18 10:51:13.875 049 12520.48 32.48 55099.28 88888.00 2008-02-18 10:51:14.000 049 12520.48 32.55 55099.30 88888.00 2008-02-18 10:51:14.125 049 12520.42 32.55 55099.32 88888.00 2008-02-18 10:51:14.250 049 12520.35 32.52 55099.32 88888.00 2008-02-18 10:51:14.375 049 12520.35 32.52 55099.32 88888.00 2008-02-18 10:51:14.500 049 12520.33 32.55 55099.30 88888.00 2008-02-18 10:51:14.625 049 12520.27 32.60 55099.35 88888.00 2008-02-18 10:51:14.750 049 12520.23 32.62 55099.35 88888.00 2008-02-18 10:51:14.875 049 12520.20 32.55 55099.35 88888.00 2008-02-18 10:51:15.000 049 12520.30 32.52 55099.30 88888.00 2008-02-18 10:51:15.125 049 12520.27 32.52 55099.32 88888.00 2008-02-18 10:51:15.250 049 12520.23 32.52 55099.35 88888.00 2008-02-18 10:51:15.375 049 12520.23 32.55 55099.35 88888.00 2008-02-18 10:51:15.500 049 12520.20 32.52 55099.38 88888.00 2008-02-18 10:51:15.625 049 12520.17 32.55 55099.38 88888.00 2008-02-18 10:51:15.750 049 12520.17 32.52 55099.30 88888.00 2008-02-18 10:51:15.875 049 12520.17 32.52 55099.30 88888.00 2008-02-18 10:51:16.000 049 12520.12 32.52 55099.30 88888.00 2008-02-18 10:51:16.125 049 12520.10 32.58 55099.32 88888.00 2008-02-18 10:51:16.250 049 12520.12 32.58 55099.32 88888.00 2008-02-18 10:51:16.375 049 12520.12 32.55 55099.32 88888.00 2008-02-18 10:51:16.500 049 12520.12 32.55 55099.28 88888.00 2008-02-18 10:51:16.625 049 12520.08 32.62 55099.32 88888.00 2008-02-18 10:51:16.750 049 12520.08 32.55 55099.30 88888.00 2008-02-18 10:51:16.875 049 12520.00 32.52 55099.32 88888.00 2008-02-18 10:51:17.000 049 12519.98 32.58 55099.35 88888.00 2008-02-18 10:51:17.125 049 12519.98 32.60 55099.38 88888.00 2008-02-18 10:51:17.250 049 12519.98 32.58 55099.38 88888.00 2008-02-18 10:51:17.375 049 12519.88 32.55 55099.35 88888.00 2008-02-18 10:51:17.500 049 12519.80 32.58 55099.32 88888.00 2008-02-18 10:51:17.625 049 12519.80 32.58 55099.38 88888.00 2008-02-18 10:51:17.750 049 12519.77 32.55 55099.35 88888.00 2008-02-18 10:51:17.875 049 12519.77 32.55 55099.38 88888.00 2008-02-18 10:51:18.000 049 12519.73 32.50 55099.35 88888.00 2008-02-18 10:51:18.125 049 12519.70 32.48 55099.40 88888.00 2008-02-18 10:51:18.250 049 12519.62 32.50 55099.43 88888.00 2008-02-18 10:51:18.375 049 12519.65 32.50 55099.43 88888.00 2008-02-18 10:51:18.500 049 12519.58 32.50 55099.40 88888.00 2008-02-18 10:51:18.625 049 12519.55 32.50 55099.43 88888.00 2008-02-18 10:51:18.750 049 12519.55 32.50 55099.43 88888.00 2008-02-18 10:51:18.875 049 12519.50 32.40 55099.40 88888.00 2008-02-18 10:51:19.000 049 12519.42 32.38 55099.38 88888.00 2008-02-18 10:51:19.125 049 12519.40 32.38 55099.40 88888.00 2008-02-18 10:51:19.250 049 12519.45 32.38 55099.40 88888.00 2008-02-18 10:51:19.375 049 12519.42 32.30 55099.35 88888.00 2008-02-18 10:51:19.500 049 12519.38 32.25 55099.35 88888.00 2008-02-18 10:51:19.625 049 12519.33 32.25 55099.40 88888.00 2008-02-18 10:51:19.750 049 12519.38 32.30 55099.43 88888.00 2008-02-18 10:51:19.875 049 12519.35 32.30 55099.43 88888.00 2008-02-18 10:51:20.000 049 12519.33 32.25 55099.43 88888.00 2008-02-18 10:51:20.125 049 12519.27 32.25 55099.43 88888.00 2008-02-18 10:51:20.250 049 12519.25 32.20 55099.43 88888.00 2008-02-18 10:51:20.375 049 12519.30 32.17 55099.43 88888.00 2008-02-18 10:51:20.500 049 12519.25 32.17 55099.43 88888.00 2008-02-18 10:51:20.625 049 12519.23 32.17 55099.43 88888.00 2008-02-18 10:51:20.750 049 12519.17 32.17 55099.38 88888.00 2008-02-18 10:51:20.875 049 12519.10 32.17 55099.40 88888.00 2008-02-18 10:51:21.000 049 12519.10 32.17 55099.40 88888.00 2008-02-18 10:51:21.125 049 12519.02 32.17 55099.45 88888.00 2008-02-18 10:51:21.250 049 12518.90 32.15 55099.43 88888.00 2008-02-18 10:51:21.375 049 12518.90 32.12 55099.40 88888.00 2008-02-18 10:51:21.500 049 12518.98 32.15 55099.40 88888.00 2008-02-18 10:51:21.625 049 12519.00 32.25 55099.45 88888.00 2008-02-18 10:51:21.750 049 12518.92 32.17 55099.45 88888.00 2008-02-18 10:51:21.875 049 12518.88 32.15 55099.45 88888.00 2008-02-18 10:51:22.000 049 12518.85 32.10 55099.45 88888.00 2008-02-18 10:51:22.125 049 12518.85 32.10 55099.45 88888.00 2008-02-18 10:51:22.250 049 12518.77 32.12 55099.45 88888.00 2008-02-18 10:51:22.375 049 12518.73 32.08 55099.47 88888.00 2008-02-18 10:51:22.500 049 12518.65 32.05 55099.43 88888.00 2008-02-18 10:51:22.625 049 12518.60 32.02 55099.43 88888.00 2008-02-18 10:51:22.750 049 12518.60 32.02 55099.45 88888.00 2008-02-18 10:51:22.875 049 12518.62 32.10 55099.47 88888.00 2008-02-18 10:51:23.000 049 12518.62 32.08 55099.47 88888.00 2008-02-18 10:51:23.125 049 12518.52 32.02 55099.45 88888.00 2008-02-18 10:51:23.250 049 12518.45 32.00 55099.43 88888.00 2008-02-18 10:51:23.375 049 12518.50 32.02 55099.43 88888.00 2008-02-18 10:51:23.500 049 12518.55 32.00 55099.43 88888.00 2008-02-18 10:51:23.625 049 12518.55 32.02 55099.43 88888.00 2008-02-18 10:51:23.750 049 12518.52 32.00 55099.45 88888.00 2008-02-18 10:51:23.875 049 12518.50 32.00 55099.45 88888.00 2008-02-18 10:51:24.000 049 12518.42 31.90 55099.38 88888.00 2008-02-18 10:51:24.125 049 12518.38 31.93 55099.38 88888.00 2008-02-18 10:51:24.250 049 12518.42 31.93 55099.43 88888.00 2008-02-18 10:51:24.375 049 12518.42 31.93 55099.43 88888.00 2008-02-18 10:51:24.500 049 12518.40 31.98 55099.45 88888.00 2008-02-18 10:51:24.625 049 12518.38 31.90 55099.45 88888.00 2008-02-18 10:51:24.750 049 12518.27 31.88 55099.40 88888.00 2008-02-18 10:51:24.875 049 12518.33 31.90 55099.43 88888.00 2008-02-18 10:51:25.000 049 12518.25 31.82 55099.40 88888.00 2008-02-18 10:51:25.125 049 12518.23 31.88 55099.43 88888.00 2008-02-18 10:51:25.250 049 12518.20 31.88 55099.43 88888.00 2008-02-18 10:51:25.375 049 12518.23 31.90 55099.43 88888.00 2008-02-18 10:51:25.500 049 12518.17 31.98 55099.47 88888.00 2008-02-18 10:51:25.625 049 12518.12 31.93 55099.47 88888.00 2008-02-18 10:51:25.750 049 12518.12 31.88 55099.47 88888.00 2008-02-18 10:51:25.875 049 12518.12 31.93 55099.47 88888.00 2008-02-18 10:51:26.000 049 12518.05 31.90 55099.45 88888.00 2008-02-18 10:51:26.125 049 12518.02 31.82 55099.45 88888.00 2008-02-18 10:51:26.250 049 12517.92 31.80 55099.47 88888.00 2008-02-18 10:51:26.375 049 12517.98 31.88 55099.50 88888.00 2008-02-18 10:51:26.500 049 12517.88 31.85 55099.47 88888.00 2008-02-18 10:51:26.625 049 12517.70 31.80 55099.45 88888.00 2008-02-18 10:51:26.750 049 12517.73 31.80 55099.47 88888.00 2008-02-18 10:51:26.875 049 12517.73 31.73 55099.47 88888.00 2008-02-18 10:51:27.000 049 12517.65 31.73 55099.50 88888.00 2008-02-18 10:51:27.125 049 12517.58 31.75 55099.50 88888.00 2008-02-18 10:51:27.250 049 12517.52 31.70 55099.50 88888.00 2008-02-18 10:51:27.375 049 12517.45 31.68 55099.47 88888.00 2008-02-18 10:51:27.500 049 12517.42 31.65 55099.47 88888.00 2008-02-18 10:51:27.625 049 12517.38 31.60 55099.50 88888.00 2008-02-18 10:51:27.750 049 12517.33 31.52 55099.47 88888.00 2008-02-18 10:51:27.875 049 12517.33 31.48 55099.47 88888.00 2008-02-18 10:51:28.000 049 12517.33 31.50 55099.53 88888.00 2008-02-18 10:51:28.125 049 12517.30 31.50 55099.50 88888.00 2008-02-18 10:51:28.250 049 12517.17 31.50 55099.47 88888.00 2008-02-18 10:51:28.375 049 12517.15 31.45 55099.47 88888.00 2008-02-18 10:51:28.500 049 12517.12 31.45 55099.43 88888.00 2008-02-18 10:51:28.625 049 12517.08 31.40 55099.45 88888.00 2008-02-18 10:51:28.750 049 12517.02 31.25 55099.45 88888.00 2008-02-18 10:51:28.875 049 12517.02 31.30 55099.50 88888.00 2008-02-18 10:51:29.000 049 12517.05 31.32 55099.47 88888.00 2008-02-18 10:51:29.125 049 12516.95 31.25 55099.45 88888.00 2008-02-18 10:51:29.250 049 12516.95 31.25 55099.45 88888.00 2008-02-18 10:51:29.375 049 12517.02 31.27 55099.47 88888.00 2008-02-18 10:51:29.500 049 12516.98 31.25 55099.47 88888.00 2008-02-18 10:51:29.625 049 12516.98 31.25 55099.47 88888.00 2008-02-18 10:51:29.750 049 12516.98 31.25 55099.50 88888.00 2008-02-18 10:51:29.875 049 12516.98 31.23 55099.47 88888.00 2008-02-18 10:51:30.000 049 12516.92 31.18 55099.40 88888.00 2008-02-18 10:51:30.125 049 12516.88 31.18 55099.43 88888.00 2008-02-18 10:51:30.250 049 12516.90 31.12 55099.40 88888.00 2008-02-18 10:51:30.375 049 12516.88 31.12 55099.45 88888.00 2008-02-18 10:51:30.500 049 12516.92 31.15 55099.43 88888.00 2008-02-18 10:51:30.625 049 12516.90 31.15 55099.45 88888.00 2008-02-18 10:51:30.750 049 12516.90 31.15 55099.43 88888.00 2008-02-18 10:51:30.875 049 12516.98 31.12 55099.43 88888.00 2008-02-18 10:51:31.000 049 12516.98 31.12 55099.40 88888.00 2008-02-18 10:51:31.125 049 12516.90 31.10 55099.40 88888.00 2008-02-18 10:51:31.250 049 12516.92 31.15 55099.40 88888.00 2008-02-18 10:51:31.375 049 12516.95 31.18 55099.40 88888.00 2008-02-18 10:51:31.500 049 12516.83 31.10 55099.38 88888.00 2008-02-18 10:51:31.625 049 12516.80 31.07 55099.38 88888.00 2008-02-18 10:51:31.750 049 12516.88 31.10 55099.40 88888.00 2008-02-18 10:51:31.875 049 12516.92 31.12 55099.40 88888.00 2008-02-18 10:51:32.000 049 12516.88 31.10 55099.35 88888.00 2008-02-18 10:51:32.125 049 12516.90 31.07 55099.35 88888.00 2008-02-18 10:51:32.250 049 12516.90 31.07 55099.38 88888.00 2008-02-18 10:51:32.375 049 12516.85 31.07 55099.35 88888.00 2008-02-18 10:51:32.500 049 12516.80 31.07 55099.35 88888.00 2008-02-18 10:51:32.625 049 12516.80 31.10 55099.32 88888.00 2008-02-18 10:51:32.750 049 12516.77 31.12 55099.32 88888.00 2008-02-18 10:51:32.875 049 12516.75 31.12 55099.30 88888.00 2008-02-18 10:51:33.000 049 12516.77 31.18 55099.30 88888.00 2008-02-18 10:51:33.125 049 12516.75 31.18 55099.30 88888.00 2008-02-18 10:51:33.250 049 12516.70 31.10 55099.28 88888.00 2008-02-18 10:51:33.375 049 12516.77 31.12 55099.28 88888.00 2008-02-18 10:51:33.500 049 12516.73 31.12 55099.25 88888.00 2008-02-18 10:51:33.625 049 12516.77 31.15 55099.28 88888.00 2008-02-18 10:51:33.750 049 12516.80 31.20 55099.32 88888.00 2008-02-18 10:51:33.875 049 12516.80 31.20 55099.25 88888.00 2008-02-18 10:51:34.000 049 12516.73 31.18 55099.20 88888.00 2008-02-18 10:51:34.125 049 12516.73 31.23 55099.25 88888.00 2008-02-18 10:51:34.250 049 12516.75 31.20 55099.22 88888.00 2008-02-18 10:51:34.375 049 12516.77 31.20 55099.22 88888.00 2008-02-18 10:51:34.500 049 12516.77 31.15 55099.22 88888.00 2008-02-18 10:51:34.625 049 12516.88 31.15 55099.25 88888.00 2008-02-18 10:51:34.750 049 12516.92 31.23 55099.22 88888.00 2008-02-18 10:51:34.875 049 12516.92 31.25 55099.22 88888.00 2008-02-18 10:51:35.000 049 12516.92 31.27 55099.18 88888.00 2008-02-18 10:51:35.125 049 12516.90 31.25 55099.18 88888.00 2008-02-18 10:51:35.250 049 12516.95 31.25 55099.22 88888.00 2008-02-18 10:51:35.375 049 12516.95 31.27 55099.20 88888.00 2008-02-18 10:51:35.500 049 12516.90 31.25 55099.20 88888.00 2008-02-18 10:51:35.625 049 12516.83 31.25 55099.15 88888.00 2008-02-18 10:51:35.750 049 12516.92 31.25 55099.12 88888.00 2008-02-18 10:51:35.875 049 12516.98 31.27 55099.15 88888.00 2008-02-18 10:51:36.000 049 12516.95 31.27 55099.10 88888.00 2008-02-18 10:51:36.125 049 12517.02 31.38 55099.12 88888.00 2008-02-18 10:51:36.250 049 12516.95 31.32 55099.07 88888.00 2008-02-18 10:51:36.375 049 12517.00 31.32 55099.07 88888.00 2008-02-18 10:51:36.500 049 12517.05 31.30 55099.07 88888.00 2008-02-18 10:51:36.625 049 12517.05 31.38 55099.10 88888.00 2008-02-18 10:51:36.750 049 12517.12 31.45 55099.10 88888.00 2008-02-18 10:51:36.875 049 12517.20 31.40 55099.07 88888.00 2008-02-18 10:51:37.000 049 12517.17 31.35 55099.03 88888.00 2008-02-18 10:51:37.125 049 12517.15 31.35 55099.03 88888.00 2008-02-18 10:51:37.250 049 12517.15 31.32 55099.03 88888.00 2008-02-18 10:51:37.375 049 12517.12 31.32 55098.97 88888.00 2008-02-18 10:51:37.500 049 12517.08 31.35 55098.97 88888.00 2008-02-18 10:51:37.625 049 12517.12 31.40 55099.03 88888.00 2008-02-18 10:51:37.750 049 12517.15 31.32 55098.95 88888.00 2008-02-18 10:51:37.875 049 12517.17 31.27 55098.93 88888.00 2008-02-18 10:51:38.000 049 12517.05 31.27 55098.90 88888.00 2008-02-18 10:51:38.125 049 12517.10 31.30 55098.93 88888.00 2008-02-18 10:51:38.250 049 12517.20 31.32 55098.95 88888.00 2008-02-18 10:51:38.375 049 12517.27 31.32 55098.93 88888.00 2008-02-18 10:51:38.500 049 12517.27 31.32 55098.93 88888.00 2008-02-18 10:51:38.625 049 12517.30 31.32 55098.93 88888.00 2008-02-18 10:51:38.750 049 12517.27 31.38 55098.90 88888.00 2008-02-18 10:51:38.875 049 12517.27 31.35 55098.88 88888.00 2008-02-18 10:51:39.000 049 12517.27 31.40 55098.90 88888.00 2008-02-18 10:51:39.125 049 12517.35 31.40 55098.90 88888.00 2008-02-18 10:51:39.250 049 12517.40 31.40 55098.93 88888.00 2008-02-18 10:51:39.375 049 12517.42 31.32 55098.88 88888.00 2008-02-18 10:51:39.500 049 12517.38 31.27 55098.85 88888.00 2008-02-18 10:51:39.625 049 12517.38 31.30 55098.85 88888.00 2008-02-18 10:51:39.750 049 12517.42 31.30 55098.88 88888.00 2008-02-18 10:51:39.875 049 12517.42 31.27 55098.85 88888.00 2008-02-18 10:51:40.000 049 12517.40 31.20 55098.80 88888.00 2008-02-18 10:51:40.125 049 12517.38 31.12 55098.78 88888.00 2008-02-18 10:51:40.250 049 12517.42 31.20 55098.80 88888.00 2008-02-18 10:51:40.375 049 12517.50 31.23 55098.82 88888.00 2008-02-18 10:51:40.500 049 12517.48 31.23 55098.78 88888.00 2008-02-18 10:51:40.625 049 12517.42 31.20 55098.78 88888.00 2008-02-18 10:51:40.750 049 12517.48 31.20 55098.82 88888.00 2008-02-18 10:51:40.875 049 12517.48 31.18 55098.82 88888.00 2008-02-18 10:51:41.000 049 12517.50 31.20 55098.80 88888.00 2008-02-18 10:51:41.125 049 12517.52 31.18 55098.78 88888.00 2008-02-18 10:51:41.250 049 12517.48 31.15 55098.78 88888.00 2008-02-18 10:51:41.375 049 12517.50 31.10 55098.78 88888.00 2008-02-18 10:51:41.500 049 12517.42 31.02 55098.72 88888.00 2008-02-18 10:51:41.625 049 12517.40 31.07 55098.70 88888.00 2008-02-18 10:51:41.750 049 12517.45 31.10 55098.72 88888.00 2008-02-18 10:51:41.875 049 12517.50 31.10 55098.72 88888.00 2008-02-18 10:51:42.000 049 12517.45 31.02 55098.68 88888.00 2008-02-18 10:51:42.125 049 12517.40 30.90 55098.68 88888.00 2008-02-18 10:51:42.250 049 12517.40 30.98 55098.68 88888.00 2008-02-18 10:51:42.375 049 12517.52 31.05 55098.75 88888.00 2008-02-18 10:51:42.500 049 12517.52 31.02 55098.70 88888.00 2008-02-18 10:51:42.625 049 12517.55 30.98 55098.68 88888.00 2008-02-18 10:51:42.750 049 12517.60 30.93 55098.68 88888.00 2008-02-18 10:51:42.875 049 12517.60 30.82 55098.65 88888.00 2008-02-18 10:51:43.000 049 12517.55 30.80 55098.65 88888.00 2008-02-18 10:51:43.125 049 12517.58 30.82 55098.62 88888.00 2008-02-18 10:51:43.250 049 12517.62 30.77 55098.62 88888.00 2008-02-18 10:51:43.375 049 12517.65 30.80 55098.62 88888.00 2008-02-18 10:51:43.500 049 12517.60 30.77 55098.62 88888.00 2008-02-18 10:51:43.625 049 12517.52 30.75 55098.60 88888.00 2008-02-18 10:51:43.750 049 12517.52 30.70 55098.57 88888.00 2008-02-18 10:51:43.875 049 12517.55 30.70 55098.55 88888.00 2008-02-18 10:51:44.000 049 12517.60 30.70 55098.53 88888.00 2008-02-18 10:51:44.125 049 12517.67 30.73 55098.53 88888.00 2008-02-18 10:51:44.250 049 12517.67 30.62 55098.55 88888.00 2008-02-18 10:51:44.375 049 12517.67 30.60 55098.55 88888.00 2008-02-18 10:51:44.500 049 12517.70 30.62 55098.53 88888.00 2008-02-18 10:51:44.625 049 12517.70 30.65 55098.50 88888.00 2008-02-18 10:51:44.750 049 12517.73 30.55 55098.47 88888.00 2008-02-18 10:51:44.875 049 12517.83 30.60 55098.50 88888.00 2008-02-18 10:51:45.000 049 12517.85 30.62 55098.50 88888.00 2008-02-18 10:51:45.125 049 12517.85 30.65 55098.47 88888.00 2008-02-18 10:51:45.250 049 12517.90 30.65 55098.50 88888.00 2008-02-18 10:51:45.375 049 12517.98 30.70 55098.53 88888.00 2008-02-18 10:51:45.500 049 12518.05 30.70 55098.47 88888.00 2008-02-18 10:51:45.625 049 12518.12 30.70 55098.47 88888.00 2008-02-18 10:51:45.750 049 12518.23 30.70 55098.45 88888.00 2008-02-18 10:51:45.875 049 12518.23 30.70 55098.43 88888.00 2008-02-18 10:51:46.000 049 12518.17 30.65 55098.38 88888.00 2008-02-18 10:51:46.125 049 12518.25 30.68 55098.38 88888.00 2008-02-18 10:51:46.250 049 12518.35 30.77 55098.38 88888.00 2008-02-18 10:51:46.375 049 12518.35 30.77 55098.38 88888.00 2008-02-18 10:51:46.500 049 12518.40 30.77 55098.38 88888.00 2008-02-18 10:51:46.625 049 12518.40 30.80 55098.35 88888.00 2008-02-18 10:51:46.750 049 12518.35 30.77 55098.35 88888.00 2008-02-18 10:51:46.875 049 12518.38 30.80 55098.35 88888.00 2008-02-18 10:51:47.000 049 12518.48 30.80 55098.35 88888.00 2008-02-18 10:51:47.125 049 12518.48 30.88 55098.35 88888.00 2008-02-18 10:51:47.250 049 12518.48 30.85 55098.32 88888.00 2008-02-18 10:51:47.375 049 12518.55 30.82 55098.30 88888.00 2008-02-18 10:51:47.500 049 12518.60 30.85 55098.28 88888.00 2008-02-18 10:51:47.625 049 12518.58 30.90 55098.28 88888.00 2008-02-18 10:51:47.750 049 12518.52 30.88 55098.28 88888.00 2008-02-18 10:51:47.875 049 12518.58 30.90 55098.30 88888.00 2008-02-18 10:51:48.000 049 12518.60 30.90 55098.30 88888.00 2008-02-18 10:51:48.125 049 12518.62 30.88 55098.28 88888.00 2008-02-18 10:51:48.250 049 12518.62 30.95 55098.28 88888.00 2008-02-18 10:51:48.375 049 12518.65 31.00 55098.25 88888.00 2008-02-18 10:51:48.500 049 12518.58 30.98 55098.25 88888.00 2008-02-18 10:51:48.625 049 12518.52 30.98 55098.22 88888.00 2008-02-18 10:51:48.750 049 12518.55 30.95 55098.28 88888.00 2008-02-18 10:51:48.875 049 12518.55 30.93 55098.28 88888.00 2008-02-18 10:51:49.000 049 12518.65 30.93 55098.25 88888.00 2008-02-18 10:51:49.125 049 12518.70 30.95 55098.25 88888.00 2008-02-18 10:51:49.250 049 12518.62 30.82 55098.22 88888.00 2008-02-18 10:51:49.375 049 12518.62 30.77 55098.20 88888.00 2008-02-18 10:51:49.500 049 12518.58 30.73 55098.18 88888.00 2008-02-18 10:51:49.625 049 12518.55 30.70 55098.20 88888.00 2008-02-18 10:51:49.750 049 12518.60 30.75 55098.28 88888.00 2008-02-18 10:51:49.875 049 12518.58 30.75 55098.25 88888.00 2008-02-18 10:51:50.000 049 12518.50 30.75 55098.22 88888.00 2008-02-18 10:51:50.125 049 12518.48 30.68 55098.18 88888.00 2008-02-18 10:51:50.250 049 12518.52 30.68 55098.20 88888.00 2008-02-18 10:51:50.375 049 12518.52 30.68 55098.20 88888.00 2008-02-18 10:51:50.500 049 12518.48 30.65 55098.18 88888.00 2008-02-18 10:51:50.625 049 12518.38 30.57 55098.18 88888.00 2008-02-18 10:51:50.750 049 12518.38 30.57 55098.18 88888.00 2008-02-18 10:51:50.875 049 12518.42 30.48 55098.18 88888.00 2008-02-18 10:51:51.000 049 12518.40 30.45 55098.18 88888.00 2008-02-18 10:51:51.125 049 12518.35 30.48 55098.20 88888.00 2008-02-18 10:51:51.250 049 12518.25 30.43 55098.20 88888.00 2008-02-18 10:51:51.375 049 12518.25 30.40 55098.20 88888.00 2008-02-18 10:51:51.500 049 12518.25 30.38 55098.22 88888.00 2008-02-18 10:51:51.625 049 12518.30 30.38 55098.22 88888.00 2008-02-18 10:51:51.750 049 12518.35 30.32 55098.20 88888.00 2008-02-18 10:51:51.875 049 12518.38 30.27 55098.20 88888.00 2008-02-18 10:51:52.000 049 12518.40 30.25 55098.20 88888.00 2008-02-18 10:51:52.125 049 12518.42 30.20 55098.20 88888.00 2008-02-18 10:51:52.250 049 12518.40 30.18 55098.22 88888.00 2008-02-18 10:51:52.375 049 12518.38 30.20 55098.22 88888.00 2008-02-18 10:51:52.500 049 12518.38 30.18 55098.18 88888.00 2008-02-18 10:51:52.625 049 12518.35 30.18 55098.20 88888.00 2008-02-18 10:51:52.750 049 12518.38 30.18 55098.22 88888.00 2008-02-18 10:51:52.875 049 12518.40 30.18 55098.22 88888.00 2008-02-18 10:51:53.000 049 12518.35 30.10 55098.20 88888.00 2008-02-18 10:51:53.125 049 12518.30 30.05 55098.20 88888.00 2008-02-18 10:51:53.250 049 12518.35 30.05 55098.20 88888.00 2008-02-18 10:51:53.375 049 12518.38 29.98 55098.20 88888.00 2008-02-18 10:51:53.500 049 12518.35 29.98 55098.18 88888.00 2008-02-18 10:51:53.625 049 12518.38 29.98 55098.18 88888.00 2008-02-18 10:51:53.750 049 12518.42 29.98 55098.20 88888.00 2008-02-18 10:51:53.875 049 12518.40 30.00 55098.22 88888.00 2008-02-18 10:51:54.000 049 12518.38 29.93 55098.18 88888.00 2008-02-18 10:51:54.125 049 12518.40 29.93 55098.20 88888.00 2008-02-18 10:51:54.250 049 12518.45 29.88 55098.20 88888.00 2008-02-18 10:51:54.375 049 12518.38 29.82 55098.20 88888.00 2008-02-18 10:51:54.500 049 12518.48 29.90 55098.22 88888.00 2008-02-18 10:51:54.625 049 12518.48 29.85 55098.20 88888.00 2008-02-18 10:51:54.750 049 12518.42 29.75 55098.20 88888.00 2008-02-18 10:51:54.875 049 12518.40 29.70 55098.20 88888.00 2008-02-18 10:51:55.000 049 12518.42 29.68 55098.22 88888.00 2008-02-18 10:51:55.125 049 12518.45 29.75 55098.22 88888.00 2008-02-18 10:51:55.250 049 12518.45 29.75 55098.22 88888.00 2008-02-18 10:51:55.375 049 12518.50 29.70 55098.22 88888.00 2008-02-18 10:51:55.500 049 12518.52 29.68 55098.20 88888.00 2008-02-18 10:51:55.625 049 12518.52 29.65 55098.18 88888.00 2008-02-18 10:51:55.750 049 12518.45 29.62 55098.18 88888.00 2008-02-18 10:51:55.875 049 12518.48 29.60 55098.15 88888.00 2008-02-18 10:51:56.000 049 12518.48 29.60 55098.12 88888.00 2008-02-18 10:51:56.125 049 12518.42 29.57 55098.12 88888.00 2008-02-18 10:51:56.250 049 12518.45 29.55 55098.18 88888.00 2008-02-18 10:51:56.375 049 12518.52 29.60 55098.15 88888.00 2008-02-18 10:51:56.500 049 12518.60 29.57 55098.12 88888.00 2008-02-18 10:51:56.625 049 12518.58 29.52 55098.07 88888.00 2008-02-18 10:51:56.750 049 12518.60 29.50 55098.07 88888.00 2008-02-18 10:51:56.875 049 12518.67 29.60 55098.10 88888.00 2008-02-18 10:51:57.000 049 12518.73 29.62 55098.12 88888.00 2008-02-18 10:51:57.125 049 12518.83 29.60 55098.10 88888.00 2008-02-18 10:51:57.250 049 12518.75 29.57 55098.07 88888.00 2008-02-18 10:51:57.375 049 12518.70 29.60 55098.07 88888.00 2008-02-18 10:51:57.500 049 12518.67 29.62 55098.07 88888.00 2008-02-18 10:51:57.625 049 12518.77 29.60 55098.05 88888.00 2008-02-18 10:51:57.750 049 12518.77 29.57 55098.05 88888.00 2008-02-18 10:51:57.875 049 12518.80 29.65 55098.07 88888.00 2008-02-18 10:51:59.000 049 12518.88 29.68 55098.10 88888.00 2008-02-18 10:51:59.125 049 12518.90 29.65 55098.07 88888.00 2008-02-18 10:51:59.250 049 12518.83 29.60 55098.07 88888.00 2008-02-18 10:51:59.375 049 12518.80 29.62 55098.05 88888.00 2008-02-18 10:51:59.500 049 12518.80 29.65 55098.03 88888.00 2008-02-18 10:51:59.625 049 12518.88 29.68 55098.05 88888.00 2008-02-18 10:51:59.750 049 12518.95 29.70 55098.07 88888.00 2008-02-18 10:51:59.875 049 12518.88 29.68 55098.03 88888.00 2008-02-18 10:52:00.000 049 12518.77 29.62 55098.00 88888.00 2008-02-18 10:52:00.125 049 12518.85 29.65 55098.05 88888.00 2008-02-18 10:52:00.250 049 12518.95 29.70 55098.07 88888.00 2008-02-18 10:52:00.375 049 12518.98 29.73 55098.05 88888.00 2008-02-18 10:52:00.500 049 12518.95 29.75 55098.05 88888.00 2008-02-18 10:52:00.625 049 12518.98 29.75 55098.05 88888.00 2008-02-18 10:52:00.750 049 12518.98 29.68 55098.05 88888.00 2008-02-18 10:52:00.875 049 12518.92 29.65 55098.05 88888.00 2008-02-18 10:52:00.000 049 12518.90 29.70 55098.05 88888.00 2008-02-18 10:52:00.125 049 12519.00 29.73 55098.03 88888.00 2008-02-18 10:52:00.250 049 12518.98 29.65 55098.00 88888.00 2008-02-18 10:52:00.375 049 12518.90 29.62 55098.00 88888.00 2008-02-18 10:52:00.500 049 12518.92 29.65 55098.03 88888.00 2008-02-18 10:52:00.625 049 12518.90 29.70 55098.05 88888.00 2008-02-18 10:52:00.750 049 12518.85 29.68 55098.05 88888.00 2008-02-18 10:52:00.875 049 12518.85 29.65 55098.03 88888.00 2008-02-18 10:52:01.000 049 12518.95 29.65 55098.00 88888.00 2008-02-18 10:52:01.125 049 12518.90 29.70 55098.05 88888.00 2008-02-18 10:52:01.250 049 12518.85 29.62 55098.03 88888.00 2008-02-18 10:52:01.375 049 12518.80 29.60 55098.03 88888.00 2008-02-18 10:52:01.500 049 12518.83 29.62 55098.03 88888.00 2008-02-18 10:52:01.625 049 12518.80 29.55 55098.03 88888.00 2008-02-18 10:52:01.750 049 12518.75 29.50 55098.03 88888.00 2008-02-18 10:52:01.875 049 12518.83 29.52 55098.05 88888.00 2008-02-18 10:52:02.000 049 12518.85 29.52 55098.00 88888.00 2008-02-18 10:52:02.125 049 12518.83 29.50 55098.03 88888.00 2008-02-18 10:52:02.250 049 12518.73 29.48 55098.03 88888.00 2008-02-18 10:52:02.375 049 12518.77 29.48 55098.03 88888.00 2008-02-18 10:52:02.500 049 12518.75 29.48 55098.03 88888.00 2008-02-18 10:52:02.625 049 12518.75 29.43 55098.00 88888.00 2008-02-18 10:52:02.750 049 12518.80 29.43 55098.00 88888.00 2008-02-18 10:52:02.875 049 12518.77 29.45 55097.97 88888.00 2008-02-18 10:52:03.000 049 12518.73 29.43 55097.97 88888.00 2008-02-18 10:52:03.125 049 12518.70 29.38 55097.97 88888.00 2008-02-18 10:52:03.250 049 12518.75 29.30 55098.00 88888.00 2008-02-18 10:52:03.375 049 12518.77 29.30 55098.00 88888.00 2008-02-18 10:52:03.500 049 12518.80 29.35 55097.97 88888.00 2008-02-18 10:52:03.625 049 12518.80 29.35 55097.95 88888.00 2008-02-18 10:52:03.750 049 12518.80 29.30 55097.97 88888.00 2008-02-18 10:52:03.875 049 12518.85 29.30 55098.00 88888.00 2008-02-18 10:52:04.000 049 12518.92 29.32 55098.00 88888.00 2008-02-18 10:52:04.125 049 12519.00 29.35 55097.97 88888.00 2008-02-18 10:52:04.250 049 12518.92 29.35 55097.97 88888.00 2008-02-18 10:52:04.375 049 12518.92 29.35 55098.00 88888.00 2008-02-18 10:52:04.500 049 12519.00 29.38 55097.97 88888.00 2008-02-18 10:52:04.625 049 12519.00 29.35 55097.95 88888.00 2008-02-18 10:52:04.750 049 12518.98 29.30 55097.95 88888.00 2008-02-18 10:52:04.875 049 12519.05 29.27 55097.95 88888.00 2008-02-18 10:52:05.000 049 12519.15 29.32 55097.95 88888.00 2008-02-18 10:52:05.125 049 12519.12 29.27 55097.90 88888.00 2008-02-18 10:52:05.250 049 12519.10 29.25 55097.90 88888.00 2008-02-18 10:52:05.375 049 12519.12 29.30 55097.90 88888.00 2008-02-18 10:52:05.500 049 12519.12 29.32 55097.95 88888.00 2008-02-18 10:52:05.625 049 12519.17 29.35 55097.97 88888.00 2008-02-18 10:52:05.750 049 12519.15 29.38 55097.95 88888.00 2008-02-18 10:52:05.875 049 12519.17 29.40 55097.95 88888.00 2008-02-18 10:52:06.000 049 12519.17 29.40 55097.93 88888.00 2008-02-18 10:52:06.125 049 12519.15 29.35 55097.95 88888.00 2008-02-18 10:52:06.250 049 12519.08 29.32 55097.93 88888.00 2008-02-18 10:52:06.375 049 12519.15 29.32 55097.90 88888.00 2008-02-18 10:52:06.500 049 12519.17 29.35 55097.90 88888.00 2008-02-18 10:52:06.625 049 12519.23 29.35 55097.93 88888.00 2008-02-18 10:52:06.750 049 12519.20 29.40 55097.93 88888.00 2008-02-18 10:52:06.875 049 12519.10 29.38 55097.93 88888.00 2008-02-18 10:52:07.000 049 12519.10 29.43 55097.93 88888.00 2008-02-18 10:52:07.125 049 12519.12 29.43 55097.93 88888.00 2008-02-18 10:52:07.250 049 12519.12 29.43 55097.90 88888.00 2008-02-18 10:52:07.375 049 12519.17 29.48 55097.93 88888.00 2008-02-18 10:52:07.500 049 12519.17 29.48 55097.90 88888.00 2008-02-18 10:52:07.625 049 12519.17 29.45 55097.90 88888.00 2008-02-18 10:52:07.750 049 12519.15 29.48 55097.88 88888.00 2008-02-18 10:52:07.875 049 12519.12 29.48 55097.90 88888.00 2008-02-18 10:52:08.000 049 12519.15 29.52 55097.93 88888.00 2008-02-18 10:52:08.125 049 12519.17 29.45 55097.88 88888.00 2008-02-18 10:52:08.250 049 12519.23 29.45 55097.90 88888.00 2008-02-18 10:52:08.375 049 12519.17 29.43 55097.93 88888.00 2008-02-18 10:52:08.500 049 12519.12 29.45 55097.88 88888.00 2008-02-18 10:52:08.625 049 12519.10 29.48 55097.88 88888.00 2008-02-18 10:52:08.750 049 12519.17 29.52 55097.90 88888.00 2008-02-18 10:52:08.875 049 12519.20 29.55 55097.95 88888.00 2008-02-18 10:52:09.000 049 12519.12 29.48 55097.90 88888.00 2008-02-18 10:52:09.125 049 12519.08 29.43 55097.93 88888.00 2008-02-18 10:52:09.250 049 12519.05 29.45 55097.90 88888.00 2008-02-18 10:52:09.375 049 12519.05 29.45 55097.90 88888.00 2008-02-18 10:52:09.500 049 12519.08 29.48 55097.90 88888.00 2008-02-18 10:52:09.625 049 12519.12 29.50 55097.93 88888.00 2008-02-18 10:52:09.750 049 12519.17 29.48 55097.90 88888.00 2008-02-18 10:52:09.875 049 12519.20 29.45 55097.93 88888.00 2008-02-18 10:52:10.000 049 12519.17 29.45 55097.93 88888.00 2008-02-18 10:52:10.125 049 12519.17 29.50 55097.90 88888.00 2008-02-18 10:52:10.250 049 12519.12 29.50 55097.90 88888.00 2008-02-18 10:52:10.375 049 12519.12 29.48 55097.85 88888.00 2008-02-18 10:52:10.500 049 12519.15 29.45 55097.90 88888.00 2008-02-18 10:52:10.625 049 12519.17 29.48 55097.93 88888.00 2008-02-18 10:52:10.750 049 12519.15 29.45 55097.90 88888.00 2008-02-18 10:52:10.875 049 12519.23 29.45 55097.90 88888.00 2008-02-18 10:52:11.000 049 12519.17 29.48 55097.88 88888.00 2008-02-18 10:52:11.125 049 12519.17 29.50 55097.88 88888.00 2008-02-18 10:52:11.250 049 12519.23 29.43 55097.88 88888.00 2008-02-18 10:52:11.375 049 12519.27 29.48 55097.85 88888.00 2008-02-18 10:52:11.500 049 12519.30 29.55 55097.90 88888.00 2008-02-18 10:52:11.625 049 12519.25 29.48 55097.90 88888.00 2008-02-18 10:52:11.750 049 12519.20 29.48 55097.88 88888.00 2008-02-18 10:52:11.875 049 12519.23 29.52 55097.88 88888.00 2008-02-18 10:52:12.000 049 12519.23 29.55 55097.85 88888.00 2008-02-18 10:52:12.125 049 12519.15 29.48 55097.88 88888.00 2008-02-18 10:52:12.250 049 12519.17 29.50 55097.88 88888.00 2008-02-18 10:52:12.375 049 12519.20 29.45 55097.85 88888.00 2008-02-18 10:52:12.500 049 12519.10 29.43 55097.80 88888.00 2008-02-18 10:52:12.625 049 12519.08 29.43 55097.82 88888.00 2008-02-18 10:52:12.750 049 12519.12 29.45 55097.85 88888.00 2008-02-18 10:52:12.875 049 12519.12 29.43 55097.85 88888.00 2008-02-18 10:52:13.000 049 12519.15 29.40 55097.80 88888.00 2008-02-18 10:52:13.125 049 12519.20 29.40 55097.80 88888.00 2008-02-18 10:52:13.250 049 12519.25 29.43 55097.82 88888.00 2008-02-18 10:52:13.375 049 12519.25 29.35 55097.82 88888.00 2008-02-18 10:52:13.500 049 12519.23 29.35 55097.82 88888.00 2008-02-18 10:52:13.625 049 12519.23 29.38 55097.85 88888.00 2008-02-18 10:52:13.750 049 12519.33 29.40 55097.85 88888.00 2008-02-18 10:52:13.875 049 12519.38 29.40 55097.82 88888.00 2008-02-18 10:52:14.000 049 12519.33 29.35 55097.75 88888.00 2008-02-18 10:52:14.125 049 12519.33 29.35 55097.78 88888.00 2008-02-18 10:52:14.250 049 12519.42 29.35 55097.82 88888.00 2008-02-18 10:52:14.375 049 12519.45 29.35 55097.82 88888.00 2008-02-18 10:52:14.500 049 12519.48 29.38 55097.80 88888.00 2008-02-18 10:52:14.625 049 12519.55 29.43 55097.80 88888.00 2008-02-18 10:52:14.750 049 12519.50 29.43 55097.78 88888.00 2008-02-18 10:52:14.875 049 12519.55 29.40 55097.75 88888.00 2008-02-18 10:52:15.000 049 12519.65 29.43 55097.78 88888.00 2008-02-18 10:52:15.125 049 12519.60 29.50 55097.78 88888.00 2008-02-18 10:52:15.250 049 12519.60 29.48 55097.78 88888.00 2008-02-18 10:52:15.375 049 12519.62 29.48 55097.78 88888.00 2008-02-18 10:52:15.500 049 12519.60 29.48 55097.75 88888.00 2008-02-18 10:52:15.625 049 12519.62 29.50 55097.72 88888.00 2008-02-18 10:52:15.750 049 12519.65 29.57 55097.75 88888.00 2008-02-18 10:52:15.875 049 12519.70 29.60 55097.78 88888.00 2008-02-18 10:52:16.000 049 12519.75 29.55 55097.75 88888.00 2008-02-18 10:52:16.125 049 12519.70 29.52 55097.72 88888.00 2008-02-18 10:52:16.250 049 12519.65 29.57 55097.72 88888.00 2008-02-18 10:52:16.375 049 12519.65 29.57 55097.68 88888.00 2008-02-18 10:52:16.500 049 12519.70 29.55 55097.70 88888.00 2008-02-18 10:52:16.625 049 12519.70 29.57 55097.72 88888.00 2008-02-18 10:52:16.750 049 12519.77 29.62 55097.78 88888.00 2008-02-18 10:52:16.875 049 12519.83 29.60 55097.78 88888.00 2008-02-18 10:52:17.000 049 12519.75 29.57 55097.70 88888.00 2008-02-18 10:52:17.125 049 12519.80 29.62 55097.68 88888.00 2008-02-18 10:52:17.250 049 12519.77 29.62 55097.72 88888.00 2008-02-18 10:52:17.375 049 12519.75 29.65 55097.72 88888.00 2008-02-18 10:52:17.500 049 12519.80 29.65 55097.72 88888.00 2008-02-18 10:52:17.625 049 12519.77 29.62 55097.68 88888.00 2008-02-18 10:52:17.750 049 12519.83 29.62 55097.68 88888.00 2008-02-18 10:52:17.875 049 12519.90 29.75 55097.68 88888.00 2008-02-18 10:52:18.000 049 12519.95 29.82 55097.70 88888.00 2008-02-18 10:52:18.125 049 12519.92 29.82 55097.68 88888.00 2008-02-18 10:52:18.250 049 12519.88 29.80 55097.70 88888.00 2008-02-18 10:52:18.375 049 12520.02 29.80 55097.70 88888.00 2008-02-18 10:52:18.500 049 12520.12 29.85 55097.70 88888.00 2008-02-18 10:52:18.625 049 12520.05 29.85 55097.68 88888.00 2008-02-18 10:52:18.750 049 12519.98 29.85 55097.68 88888.00 2008-02-18 10:52:18.875 049 12520.02 29.88 55097.68 88888.00 2008-02-18 10:52:19.000 049 12520.05 29.85 55097.65 88888.00 2008-02-18 10:52:19.125 049 12520.08 29.93 55097.62 88888.00 2008-02-18 10:52:19.250 049 12520.15 29.95 55097.62 88888.00 2008-02-18 10:52:19.375 049 12520.20 30.00 55097.65 88888.00 2008-02-18 10:52:19.500 049 12520.15 30.02 55097.65 88888.00 2008-02-18 10:52:19.625 049 12520.10 30.05 55097.62 88888.00 2008-02-18 10:52:19.750 049 12520.15 30.10 55097.65 88888.00 2008-02-18 10:52:19.875 049 12520.30 30.10 55097.65 88888.00 2008-02-18 10:52:20.000 049 12520.38 30.15 55097.65 88888.00 2008-02-18 10:52:20.125 049 12520.35 30.20 55097.65 88888.00 2008-02-18 10:52:20.250 049 12520.25 30.18 55097.65 88888.00 2008-02-18 10:52:20.375 049 12520.25 30.12 55097.62 88888.00 2008-02-18 10:52:20.500 049 12520.33 30.18 55097.57 88888.00 2008-02-18 10:52:20.625 049 12520.35 30.23 55097.60 88888.00 2008-02-18 10:52:20.750 049 12520.38 30.32 55097.60 88888.00 2008-02-18 10:52:20.875 049 12520.40 30.32 55097.62 88888.00 2008-02-18 10:52:21.000 049 12520.38 30.25 55097.60 88888.00 2008-02-18 10:52:21.125 049 12520.35 30.25 55097.62 88888.00 2008-02-18 10:52:21.250 049 12520.35 30.32 55097.65 88888.00 2008-02-18 10:52:21.375 049 12520.42 30.35 55097.65 88888.00 2008-02-18 10:52:21.500 049 12520.42 30.32 55097.62 88888.00 2008-02-18 10:52:21.625 049 12520.40 30.30 55097.60 88888.00 2008-02-18 10:52:21.750 049 12520.38 30.32 55097.60 88888.00 2008-02-18 10:52:21.875 049 12520.42 30.27 55097.57 88888.00 2008-02-18 10:52:22.000 049 12520.42 30.27 55097.57 88888.00 2008-02-18 10:52:22.125 049 12520.35 30.18 55097.57 88888.00 2008-02-18 10:52:22.250 049 12520.33 30.15 55097.60 88888.00 2008-02-18 10:52:22.375 049 12520.38 30.20 55097.57 88888.00 2008-02-18 10:52:22.500 049 12520.38 30.15 55097.60 88888.00 2008-02-18 10:52:22.625 049 12520.42 30.15 55097.60 88888.00 2008-02-18 10:52:22.750 049 12520.42 30.15 55097.62 88888.00 2008-02-18 10:52:22.875 049 12520.48 30.10 55097.60 88888.00 2008-02-18 10:52:23.000 049 12520.48 30.07 55097.60 88888.00 2008-02-18 10:52:23.125 049 12520.52 30.20 55097.65 88888.00 2008-02-18 10:52:23.250 049 12520.52 30.12 55097.65 88888.00 2008-02-18 10:52:23.375 049 12520.48 30.02 55097.62 88888.00 2008-02-18 10:52:23.500 049 12520.48 29.98 55097.57 88888.00 2008-02-18 10:52:23.625 049 12520.48 30.00 55097.62 88888.00 2008-02-18 10:52:23.750 049 12520.52 30.05 55097.62 88888.00 2008-02-18 10:52:23.875 049 12520.52 30.00 55097.62 88888.00 2008-02-18 10:52:24.000 049 12520.50 29.98 55097.60 88888.00 2008-02-18 10:52:24.125 049 12520.45 29.93 55097.57 88888.00 2008-02-18 10:52:24.250 049 12520.40 29.90 55097.62 88888.00 2008-02-18 10:52:24.375 049 12520.48 29.90 55097.62 88888.00 2008-02-18 10:52:24.500 049 12520.45 29.90 55097.62 88888.00 2008-02-18 10:52:24.625 049 12520.45 29.88 55097.62 88888.00 2008-02-18 10:52:24.750 049 12520.48 29.88 55097.62 88888.00 2008-02-18 10:52:24.875 049 12520.50 29.90 55097.60 88888.00 2008-02-18 10:52:25.000 049 12520.58 29.95 55097.65 88888.00 2008-02-18 10:52:25.125 049 12520.50 29.88 55097.65 88888.00 2008-02-18 10:52:25.250 049 12520.58 29.85 55097.62 88888.00 2008-02-18 10:52:25.375 049 12520.62 29.88 55097.62 88888.00 2008-02-18 10:52:25.500 049 12520.62 29.95 55097.62 88888.00 2008-02-18 10:52:25.625 049 12520.67 30.00 55097.65 88888.00 2008-02-18 10:52:25.750 049 12520.65 30.00 55097.60 88888.00 2008-02-18 10:52:25.875 049 12520.58 29.93 55097.57 88888.00 2008-02-18 10:52:26.000 049 12520.60 29.95 55097.57 88888.00 2008-02-18 10:52:26.125 049 12520.62 30.05 55097.62 88888.00 2008-02-18 10:52:26.250 049 12520.73 30.10 55097.62 88888.00 2008-02-18 10:52:26.375 049 12520.75 30.10 55097.60 88888.00 2008-02-18 10:52:26.500 049 12520.75 30.07 55097.57 88888.00 2008-02-18 10:52:26.625 049 12520.75 30.10 55097.57 88888.00 2008-02-18 10:52:26.750 049 12520.75 30.12 55097.57 88888.00 2008-02-18 10:52:26.875 049 12520.75 30.18 55097.60 88888.00 2008-02-18 10:52:27.000 049 12520.77 30.20 55097.57 88888.00 2008-02-18 10:52:27.125 049 12520.83 30.23 55097.57 88888.00 2008-02-18 10:52:27.250 049 12520.80 30.23 55097.57 88888.00 2008-02-18 10:52:27.375 049 12520.77 30.27 55097.57 88888.00 2008-02-18 10:52:27.500 049 12520.73 30.27 55097.57 88888.00 2008-02-18 10:52:27.625 049 12520.77 30.35 55097.60 88888.00 2008-02-18 10:52:27.750 049 12520.88 30.40 55097.62 88888.00 2008-02-18 10:52:27.875 049 12520.88 30.40 55097.62 88888.00 2008-02-18 10:52:28.000 049 12520.77 30.40 55097.60 88888.00 2008-02-18 10:52:28.125 049 12520.73 30.38 55097.62 88888.00 2008-02-18 10:52:28.250 049 12520.73 30.43 55097.60 88888.00 2008-02-18 10:52:28.375 049 12520.80 30.43 55097.60 88888.00 2008-02-18 10:52:28.500 049 12520.85 30.45 55097.60 88888.00 2008-02-18 10:52:28.625 049 12520.85 30.50 55097.60 88888.00 2008-02-18 10:52:28.750 049 12520.85 30.52 55097.62 88888.00 2008-02-18 10:52:28.875 049 12520.85 30.50 55097.60 88888.00 2008-02-18 10:52:29.000 049 12520.83 30.48 55097.57 88888.00 2008-02-18 10:52:29.125 049 12520.88 30.52 55097.62 88888.00 2008-02-18 10:52:29.250 049 12520.90 30.55 55097.65 88888.00 2008-02-18 10:52:29.375 049 12520.90 30.50 55097.62 88888.00 2008-02-18 10:52:29.500 049 12520.88 30.38 55097.60 88888.00 2008-02-18 10:52:29.625 049 12520.90 30.38 55097.60 88888.00 2008-02-18 10:52:29.750 049 12520.95 30.43 55097.65 88888.00 2008-02-18 10:52:29.875 049 12520.98 30.45 55097.68 88888.00 2008-02-18 10:52:30.000 049 12520.92 30.45 55097.68 88888.00 2008-02-18 10:52:30.125 049 12520.83 30.40 55097.70 88888.00 2008-02-18 10:52:30.250 049 12520.73 30.38 55097.68 88888.00 2008-02-18 10:52:30.375 049 12520.77 30.38 55097.70 88888.00 2008-02-18 10:52:30.500 049 12520.75 30.35 55097.65 88888.00 2008-02-18 10:52:30.625 049 12520.75 30.30 55097.65 88888.00 2008-02-18 10:52:30.750 049 12520.80 30.35 55097.65 88888.00 2008-02-18 10:52:30.875 049 12520.90 30.35 55097.70 88888.00 2008-02-18 10:52:31.000 049 12520.88 30.35 55097.68 88888.00 2008-02-18 10:52:31.125 049 12520.83 30.38 55097.68 88888.00 2008-02-18 10:52:31.250 049 12520.75 30.32 55097.65 88888.00 2008-02-18 10:52:31.375 049 12520.75 30.30 55097.65 88888.00 2008-02-18 10:52:31.500 049 12520.73 30.30 55097.65 88888.00 2008-02-18 10:52:31.625 049 12520.75 30.32 55097.65 88888.00 2008-02-18 10:52:31.750 049 12520.75 30.35 55097.68 88888.00 2008-02-18 10:52:31.875 049 12520.77 30.32 55097.68 88888.00 2008-02-18 10:52:32.000 049 12520.80 30.35 55097.68 88888.00 2008-02-18 10:52:32.125 049 12520.80 30.27 55097.68 88888.00 2008-02-18 10:52:32.250 049 12520.73 30.30 55097.70 88888.00 2008-02-18 10:52:32.375 049 12520.70 30.32 55097.70 88888.00 2008-02-18 10:52:32.500 049 12520.75 30.40 55097.72 88888.00 2008-02-18 10:52:32.625 049 12520.77 30.43 55097.72 88888.00 2008-02-18 10:52:32.750 049 12520.77 30.38 55097.70 88888.00 2008-02-18 10:52:32.875 049 12520.75 30.38 55097.70 88888.00 2008-02-18 10:52:33.000 049 12520.77 30.40 55097.70 88888.00 2008-02-18 10:52:33.125 049 12520.77 30.45 55097.72 88888.00 2008-02-18 10:52:33.250 049 12520.70 30.45 55097.70 88888.00 2008-02-18 10:52:33.375 049 12520.70 30.52 55097.72 88888.00 2008-02-18 10:52:33.500 049 12520.70 30.50 55097.70 88888.00 2008-02-18 10:52:33.625 049 12520.70 30.50 55097.70 88888.00 2008-02-18 10:52:33.750 049 12520.65 30.48 55097.70 88888.00 2008-02-18 10:52:33.875 049 12520.58 30.40 55097.65 88888.00 2008-02-18 10:52:34.000 049 12520.48 30.38 55097.68 88888.00 2008-02-18 10:52:34.125 049 12520.50 30.45 55097.70 88888.00 2008-02-18 10:52:34.250 049 12520.52 30.45 55097.72 88888.00 2008-02-18 10:52:34.375 049 12520.52 30.45 55097.72 88888.00 2008-02-18 10:52:34.500 049 12520.55 30.55 55097.78 88888.00 2008-02-18 10:52:34.625 049 12520.50 30.55 55097.80 88888.00 2008-02-18 10:52:34.750 049 12520.42 30.48 55097.78 88888.00 2008-02-18 10:52:34.875 049 12520.35 30.40 55097.75 88888.00 2008-02-18 10:52:35.000 049 12520.40 30.48 55097.78 88888.00 2008-02-18 10:52:35.125 049 12520.50 30.50 55097.80 88888.00 2008-02-18 10:52:35.250 049 12520.45 30.45 55097.80 88888.00 2008-02-18 10:52:35.375 049 12520.45 30.45 55097.80 88888.00 2008-02-18 10:52:35.500 049 12520.35 30.38 55097.75 88888.00 2008-02-18 10:52:35.625 049 12520.33 30.40 55097.78 88888.00 2008-02-18 10:52:35.750 049 12520.27 30.38 55097.78 88888.00 2008-02-18 10:52:35.875 049 12520.30 30.32 55097.78 88888.00 2008-02-18 10:52:36.000 049 12520.40 30.35 55097.80 88888.00 2008-02-18 10:52:36.125 049 12520.38 30.38 55097.85 88888.00 2008-02-18 10:52:36.250 049 12520.35 30.32 55097.82 88888.00 2008-02-18 10:52:36.375 049 12520.40 30.32 55097.82 88888.00 2008-02-18 10:52:36.500 049 12520.33 30.35 55097.82 88888.00 2008-02-18 10:52:36.625 049 12520.33 30.38 55097.85 88888.00 2008-02-18 10:52:36.750 049 12520.33 30.35 55097.85 88888.00 2008-02-18 10:52:36.875 049 12520.25 30.27 55097.82 88888.00 2008-02-18 10:52:37.000 049 12520.25 30.20 55097.82 88888.00 2008-02-18 10:52:37.125 049 12520.20 30.23 55097.80 88888.00 2008-02-18 10:52:37.250 049 12520.23 30.18 55097.82 88888.00 2008-02-18 10:52:37.375 049 12520.27 30.18 55097.82 88888.00 2008-02-18 10:52:37.500 049 12520.33 30.20 55097.85 88888.00 2008-02-18 10:52:37.625 049 12520.30 30.23 55097.85 88888.00 2008-02-18 10:52:37.750 049 12520.35 30.27 55097.85 88888.00 2008-02-18 10:52:37.875 049 12520.38 30.32 55097.85 88888.00 2008-02-18 10:52:38.000 049 12520.33 30.27 55097.82 88888.00 2008-02-18 10:52:38.125 049 12520.38 30.30 55097.85 88888.00 2008-02-18 10:52:38.250 049 12520.40 30.30 55097.88 88888.00 2008-02-18 10:52:38.375 049 12520.40 30.32 55097.82 88888.00 2008-02-18 10:52:38.500 049 12520.38 30.20 55097.80 88888.00 2008-02-18 10:52:38.625 049 12520.27 30.20 55097.82 88888.00 2008-02-18 10:52:38.750 049 12520.33 30.25 55097.85 88888.00 2008-02-18 10:52:38.875 049 12520.33 30.27 55097.85 88888.00 2008-02-18 10:52:39.000 049 12520.30 30.23 55097.82 88888.00 2008-02-18 10:52:39.125 049 12520.35 30.27 55097.82 88888.00 2008-02-18 10:52:39.250 049 12520.38 30.27 55097.82 88888.00 2008-02-18 10:52:39.375 049 12520.40 30.27 55097.85 88888.00 2008-02-18 10:52:39.500 049 12520.38 30.27 55097.88 88888.00 2008-02-18 10:52:39.625 049 12520.38 30.35 55097.90 88888.00 2008-02-18 10:52:39.750 049 12520.38 30.32 55097.88 88888.00 2008-02-18 10:52:39.875 049 12520.38 30.25 55097.82 88888.00 2008-02-18 10:52:40.000 049 12520.40 30.25 55097.82 88888.00 2008-02-18 10:52:40.125 049 12520.45 30.35 55097.88 88888.00 2008-02-18 10:52:40.250 049 12520.50 30.38 55097.93 88888.00 2008-02-18 10:52:40.375 049 12520.55 30.35 55097.90 88888.00 2008-02-18 10:52:40.500 049 12520.52 30.30 55097.85 88888.00 2008-02-18 10:52:40.625 049 12520.50 30.30 55097.85 88888.00 2008-02-18 10:52:40.750 049 12520.52 30.35 55097.85 88888.00 2008-02-18 10:52:40.875 049 12520.52 30.38 55097.85 88888.00 2008-02-18 10:52:41.000 049 12520.55 30.40 55097.85 88888.00 2008-02-18 10:52:41.125 049 12520.60 30.45 55097.88 88888.00 2008-02-18 10:52:41.250 049 12520.62 30.48 55097.88 88888.00 2008-02-18 10:52:41.375 049 12520.62 30.50 55097.88 88888.00 2008-02-18 10:52:41.500 049 12520.60 30.52 55097.88 88888.00 2008-02-18 10:52:41.625 049 12520.60 30.48 55097.90 88888.00 2008-02-18 10:52:41.750 049 12520.60 30.50 55097.85 88888.00 2008-02-18 10:52:41.875 049 12520.65 30.55 55097.82 88888.00 2008-02-18 10:52:42.000 049 12520.73 30.60 55097.80 88888.00 2008-02-18 10:52:42.125 049 12520.67 30.57 55097.82 88888.00 2008-02-18 10:52:42.250 049 12520.67 30.60 55097.85 88888.00 2008-02-18 10:52:42.375 049 12520.75 30.60 55097.85 88888.00 2008-02-18 10:52:42.500 049 12520.77 30.65 55097.85 88888.00 2008-02-18 10:52:42.625 049 12520.75 30.65 55097.88 88888.00 2008-02-18 10:52:42.750 049 12520.77 30.68 55097.85 88888.00 2008-02-18 10:52:42.875 049 12520.80 30.70 55097.82 88888.00 2008-02-18 10:52:43.000 049 12520.85 30.68 55097.88 88888.00 2008-02-18 10:52:43.125 049 12520.80 30.70 55097.88 88888.00 2008-02-18 10:52:43.250 049 12520.73 30.70 55097.82 88888.00 2008-02-18 10:52:43.375 049 12520.80 30.75 55097.88 88888.00 2008-02-18 10:52:43.500 049 12520.85 30.80 55097.85 88888.00 2008-02-18 10:52:43.625 049 12520.80 30.77 55097.85 88888.00 2008-02-18 10:52:43.750 049 12520.77 30.82 55097.88 88888.00 2008-02-18 10:52:43.875 049 12520.77 30.85 55097.85 88888.00 2008-02-18 10:52:44.000 049 12520.75 30.90 55097.88 88888.00 2008-02-18 10:52:44.125 049 12520.77 30.90 55097.88 88888.00 2008-02-18 10:52:44.250 049 12520.75 30.88 55097.88 88888.00 2008-02-18 10:52:44.375 049 12520.80 30.88 55097.88 88888.00 2008-02-18 10:52:44.500 049 12520.77 30.88 55097.82 88888.00 2008-02-18 10:52:44.625 049 12520.75 30.88 55097.85 88888.00 2008-02-18 10:52:44.750 049 12520.75 30.82 55097.88 88888.00 2008-02-18 10:52:44.875 049 12520.77 30.98 55097.88 88888.00 2008-02-18 10:52:45.000 049 12520.77 31.00 55097.85 88888.00 2008-02-18 10:52:45.125 049 12520.73 30.95 55097.88 88888.00 2008-02-18 10:52:45.250 049 12520.70 30.95 55097.88 88888.00 2008-02-18 10:52:45.375 049 12520.73 31.07 55097.93 88888.00 2008-02-18 10:52:45.500 049 12520.77 31.05 55097.90 88888.00 2008-02-18 10:52:45.625 049 12520.80 31.00 55097.88 88888.00 2008-02-18 10:52:45.750 049 12520.73 30.90 55097.85 88888.00 2008-02-18 10:52:45.875 049 12520.67 30.90 55097.85 88888.00 2008-02-18 10:52:46.000 049 12520.62 30.90 55097.85 88888.00 2008-02-18 10:52:46.125 049 12520.62 30.93 55097.88 88888.00 2008-02-18 10:52:46.250 049 12520.70 30.95 55097.90 88888.00 2008-02-18 10:52:46.375 049 12520.70 30.98 55097.93 88888.00 2008-02-18 10:52:46.500 049 12520.70 31.02 55097.93 88888.00 2008-02-18 10:52:46.625 049 12520.62 30.95 55097.93 88888.00 2008-02-18 10:52:46.750 049 12520.65 30.93 55097.95 88888.00 2008-02-18 10:52:46.875 049 12520.70 30.93 55097.95 88888.00 2008-02-18 10:52:47.000 049 12520.67 30.93 55097.93 88888.00 2008-02-18 10:52:47.125 049 12520.65 30.90 55098.00 88888.00 2008-02-18 10:52:47.250 049 12520.62 30.88 55097.97 88888.00 2008-02-18 10:52:47.375 049 12520.60 30.90 55097.97 88888.00 2008-02-18 10:52:47.500 049 12520.65 30.93 55098.03 88888.00 2008-02-18 10:52:47.625 049 12520.65 30.93 55098.00 88888.00 2008-02-18 10:52:47.750 049 12520.65 30.88 55098.03 88888.00 2008-02-18 10:52:47.875 049 12520.60 30.85 55098.03 88888.00 2008-02-18 10:52:48.000 049 12520.55 30.85 55098.00 88888.00 2008-02-18 10:52:48.125 049 12520.58 30.90 55098.03 88888.00 2008-02-18 10:52:48.250 049 12520.60 30.93 55098.03 88888.00 2008-02-18 10:52:48.375 049 12520.62 30.90 55098.00 88888.00 2008-02-18 10:52:48.500 049 12520.60 30.85 55098.00 88888.00 2008-02-18 10:52:48.625 049 12520.55 30.85 55098.03 88888.00 2008-02-18 10:52:48.750 049 12520.58 30.85 55098.05 88888.00 2008-02-18 10:52:48.875 049 12520.48 30.82 55098.03 88888.00 2008-02-18 10:52:49.000 049 12520.48 30.80 55098.03 88888.00 2008-02-18 10:52:49.125 049 12520.48 30.82 55098.03 88888.00 2008-02-18 10:52:49.250 049 12520.45 30.77 55098.05 88888.00 2008-02-18 10:52:49.375 049 12520.48 30.80 55098.05 88888.00 2008-02-18 10:52:49.500 049 12520.48 30.80 55098.05 88888.00 2008-02-18 10:52:49.625 049 12520.50 30.77 55098.05 88888.00 2008-02-18 10:52:49.750 049 12520.52 30.75 55098.05 88888.00 2008-02-18 10:52:49.875 049 12520.62 30.75 55098.03 88888.00 2008-02-18 10:52:50.000 049 12520.65 30.73 55098.03 88888.00 2008-02-18 10:52:50.125 049 12520.67 30.80 55098.03 88888.00 2008-02-18 10:52:50.250 049 12520.67 30.75 55098.03 88888.00 2008-02-18 10:52:50.375 049 12520.75 30.77 55098.03 88888.00 2008-02-18 10:52:50.500 049 12520.77 30.85 55098.03 88888.00 2008-02-18 10:52:50.625 049 12520.77 30.82 55098.00 88888.00 2008-02-18 10:52:50.750 049 12520.85 30.85 55098.00 88888.00 2008-02-18 10:52:50.875 049 12520.90 30.85 55098.03 88888.00 2008-02-18 10:52:51.000 049 12520.95 30.90 55098.03 88888.00 2008-02-18 10:52:51.125 049 12521.02 30.95 55098.05 88888.00 2008-02-18 10:52:51.250 049 12521.08 30.98 55098.07 88888.00 2008-02-18 10:52:51.375 049 12521.12 30.98 55098.03 88888.00 2008-02-18 10:52:51.500 049 12521.15 30.93 55098.05 88888.00 2008-02-18 10:52:51.625 049 12521.15 30.95 55098.03 88888.00 2008-02-18 10:52:51.750 049 12521.12 30.98 55098.03 88888.00 2008-02-18 10:52:51.875 049 12521.20 30.98 55098.05 88888.00 2008-02-18 10:52:52.000 049 12521.23 30.98 55098.05 88888.00 2008-02-18 10:52:52.125 049 12521.20 30.98 55098.07 88888.00 2008-02-18 10:52:52.250 049 12521.20 30.98 55098.05 88888.00 2008-02-18 10:52:52.375 049 12521.17 30.95 55098.03 88888.00 2008-02-18 10:52:52.500 049 12521.23 30.98 55098.03 88888.00 2008-02-18 10:52:52.625 049 12521.30 31.00 55098.05 88888.00 2008-02-18 10:52:52.750 049 12521.30 30.98 55098.05 88888.00 2008-02-18 10:52:52.875 049 12521.30 30.95 55098.03 88888.00 2008-02-18 10:52:53.000 049 12521.25 30.95 55098.05 88888.00 2008-02-18 10:52:53.125 049 12521.25 30.98 55098.05 88888.00 2008-02-18 10:52:53.250 049 12521.25 30.95 55098.05 88888.00 2008-02-18 10:52:53.375 049 12521.33 31.02 55098.07 88888.00 2008-02-18 10:52:53.500 049 12521.42 31.07 55098.10 88888.00 2008-02-18 10:52:53.625 049 12521.50 31.05 55098.07 88888.00 2008-02-18 10:52:53.750 049 12521.48 31.00 55098.07 88888.00 2008-02-18 10:52:53.875 049 12521.40 31.00 55098.03 88888.00 2008-02-18 10:52:54.000 049 12521.45 31.07 55098.05 88888.00 2008-02-18 10:52:54.125 049 12521.50 31.10 55098.05 88888.00 2008-02-18 10:52:54.250 049 12521.52 31.05 55098.07 88888.00 2008-02-18 10:52:54.375 049 12521.60 31.10 55098.10 88888.00 2008-02-18 10:52:54.500 049 12521.67 31.10 55098.10 88888.00 2008-02-18 10:52:54.625 049 12521.65 31.15 55098.05 88888.00 2008-02-18 10:52:54.750 049 12521.62 31.10 55098.05 88888.00 2008-02-18 10:52:54.875 049 12521.62 31.10 55098.05 88888.00 2008-02-18 10:52:55.000 049 12521.65 31.10 55098.12 88888.00 2008-02-18 10:52:55.125 049 12521.67 31.12 55098.10 88888.00 2008-02-18 10:52:55.250 049 12521.60 31.12 55098.07 88888.00 2008-02-18 10:52:55.375 049 12521.67 31.18 55098.07 88888.00 2008-02-18 10:52:55.500 049 12521.67 31.20 55098.07 88888.00 2008-02-18 10:52:55.625 049 12521.70 31.23 55098.07 88888.00 2008-02-18 10:52:55.750 049 12521.73 31.27 55098.07 88888.00 2008-02-18 10:52:55.875 049 12521.77 31.30 55098.10 88888.00 2008-02-18 10:52:56.000 049 12521.75 31.35 55098.12 88888.00 2008-02-18 10:52:56.125 049 12521.75 31.40 55098.12 88888.00 2008-02-18 10:52:56.250 049 12521.73 31.30 55098.10 88888.00 2008-02-18 10:52:56.375 049 12521.77 31.32 55098.07 88888.00 2008-02-18 10:52:56.500 049 12521.80 31.38 55098.12 88888.00 2008-02-18 10:52:56.625 049 12521.83 31.43 55098.12 88888.00 2008-02-18 10:52:56.750 049 12521.85 31.45 55098.07 88888.00 2008-02-18 10:52:56.875 049 12521.85 31.43 55098.10 88888.00 2008-02-18 10:52:57.000 049 12521.90 31.48 55098.12 88888.00 2008-02-18 10:52:57.125 049 12521.88 31.48 55098.12 88888.00 2008-02-18 10:52:57.250 049 12521.83 31.45 55098.12 88888.00 2008-02-18 10:52:57.375 049 12521.90 31.52 55098.10 88888.00 2008-02-18 10:52:57.500 049 12521.90 31.52 55098.12 88888.00 2008-02-18 10:52:57.625 049 12521.88 31.50 55098.15 88888.00 2008-02-18 10:52:57.750 049 12521.88 31.48 55098.12 88888.00 2008-02-18 10:52:57.875 049 12521.83 31.43 55098.12 88888.00 2008-02-18 10:52:58.000 049 12521.85 31.48 55098.15 88888.00 2008-02-18 10:52:58.125 049 12521.98 31.57 55098.18 88888.00 2008-02-18 10:52:58.250 049 12522.00 31.57 55098.18 88888.00 2008-02-18 10:52:58.375 049 12521.92 31.52 55098.15 88888.00 2008-02-18 10:52:58.500 049 12521.85 31.52 55098.18 88888.00 2008-02-18 10:52:58.625 049 12521.88 31.57 55098.20 88888.00 2008-02-18 10:52:58.750 049 12521.90 31.62 55098.22 88888.00 2008-02-18 10:52:58.875 049 12521.85 31.60 55098.20 88888.00 2008-02-18 10:52:59.000 049 12521.80 31.55 55098.20 88888.00 2008-02-18 10:52:59.125 049 12521.83 31.52 55098.22 88888.00 2008-02-18 10:52:59.250 049 12521.83 31.60 55098.25 88888.00 2008-02-18 10:52:59.375 049 12521.85 31.60 55098.25 88888.00 2008-02-18 10:52:59.500 049 12521.88 31.62 55098.25 88888.00 2008-02-18 10:52:59.625 049 12521.88 31.57 55098.25 88888.00 2008-02-18 10:52:59.750 049 12521.83 31.52 55098.22 88888.00 2008-02-18 10:52:59.875 049 12521.88 31.50 55098.22 88888.00 2008-02-18 10:53:00.000 049 12521.98 31.55 55098.22 88888.00 2008-02-18 10:53:00.125 049 12521.90 31.52 55098.28 88888.00 2008-02-18 10:53:00.250 049 12521.85 31.48 55098.28 88888.00 2008-02-18 10:53:00.375 049 12521.80 31.48 55098.25 88888.00 2008-02-18 10:53:00.500 049 12521.90 31.55 55098.28 88888.00 2008-02-18 10:53:00.625 049 12521.95 31.57 55098.30 88888.00 2008-02-18 10:53:00.750 049 12522.00 31.55 55098.32 88888.00 2008-02-18 10:53:00.875 049 12521.95 31.57 55098.30 88888.00 2008-02-18 10:53:01.000 049 12521.98 31.57 55098.28 88888.00 2008-02-18 10:53:01.125 049 12522.10 31.62 55098.28 88888.00 2008-02-18 10:53:01.250 049 12522.12 31.52 55098.30 88888.00 2008-02-18 10:53:01.375 049 12522.15 31.60 55098.32 88888.00 2008-02-18 10:53:01.500 049 12522.15 31.65 55098.35 88888.00 2008-02-18 10:53:01.625 049 12522.15 31.65 55098.35 88888.00 2008-02-18 10:53:01.750 049 12522.17 31.65 55098.35 88888.00 2008-02-18 10:53:01.875 049 12522.20 31.62 55098.35 88888.00 2008-02-18 10:53:02.000 049 12522.20 31.65 55098.35 88888.00 2008-02-18 10:53:02.125 049 12522.20 31.70 55098.35 88888.00 2008-02-18 10:53:02.250 049 12522.23 31.65 55098.38 88888.00 2008-02-18 10:53:02.375 049 12522.25 31.65 55098.38 88888.00 2008-02-18 10:53:02.500 049 12522.33 31.65 55098.32 88888.00 2008-02-18 10:53:02.625 049 12522.33 31.62 55098.32 88888.00 2008-02-18 10:53:02.750 049 12522.42 31.65 55098.38 88888.00 2008-02-18 10:53:02.875 049 12522.52 31.70 55098.38 88888.00 2008-02-18 10:53:03.000 049 12522.48 31.70 55098.38 88888.00 2008-02-18 10:53:03.125 049 12522.45 31.70 55098.38 88888.00 2008-02-18 10:53:03.250 049 12522.52 31.68 55098.38 88888.00 2008-02-18 10:53:03.375 049 12522.60 31.73 55098.35 88888.00 2008-02-18 10:53:03.500 049 12522.67 31.77 55098.38 88888.00 2008-02-18 10:53:03.625 049 12522.73 31.82 55098.38 88888.00 2008-02-18 10:53:03.750 049 12522.73 31.80 55098.38 88888.00 2008-02-18 10:53:03.875 049 12522.75 31.75 55098.32 88888.00 2008-02-18 10:53:04.000 049 12522.75 31.73 55098.35 88888.00 2008-02-18 10:53:04.125 049 12522.80 31.77 55098.35 88888.00 2008-02-18 10:53:04.250 049 12522.92 31.85 55098.40 88888.00 2008-02-18 10:53:04.375 049 12523.02 31.88 55098.40 88888.00 2008-02-18 10:53:04.500 049 12522.98 31.80 55098.38 88888.00 2008-02-18 10:53:04.625 049 12522.92 31.80 55098.40 88888.00 2008-02-18 10:53:04.750 049 12522.98 31.88 55098.43 88888.00 2008-02-18 10:53:04.875 049 12523.05 31.93 55098.45 88888.00 2008-02-18 10:53:05.000 049 12523.02 31.88 55098.43 88888.00 2008-02-18 10:53:05.125 049 12522.98 31.85 55098.40 88888.00 2008-02-18 10:53:05.250 049 12523.00 31.85 55098.40 88888.00 2008-02-18 10:53:05.375 049 12523.05 31.85 55098.40 88888.00 2008-02-18 10:53:05.500 049 12523.05 31.93 55098.43 88888.00 2008-02-18 10:53:05.625 049 12522.95 31.93 55098.45 88888.00 2008-02-18 10:53:05.750 049 12522.95 31.90 55098.43 88888.00 2008-02-18 10:53:05.875 049 12522.98 31.85 55098.40 88888.00 2008-02-18 10:53:06.000 049 12523.02 31.88 55098.43 88888.00 2008-02-18 10:53:06.125 049 12523.10 31.98 55098.53 88888.00 2008-02-18 10:53:06.250 049 12523.10 31.95 55098.53 88888.00 2008-02-18 10:53:06.375 049 12523.10 31.95 55098.50 88888.00 2008-02-18 10:53:06.500 049 12523.10 32.00 55098.50 88888.00 2008-02-18 10:53:06.625 049 12523.12 32.00 55098.50 88888.00 2008-02-18 10:53:06.750 049 12523.15 32.02 55098.50 88888.00 2008-02-18 10:53:06.875 049 12523.15 32.05 55098.50 88888.00 2008-02-18 10:53:07.000 049 12523.17 32.10 55098.50 88888.00 2008-02-18 10:53:07.125 049 12523.15 32.10 55098.50 88888.00 2008-02-18 10:53:07.250 049 12523.25 32.12 55098.53 88888.00 2008-02-18 10:53:07.375 049 12523.27 32.15 55098.53 88888.00 2008-02-18 10:53:07.500 049 12523.23 32.15 55098.50 88888.00 2008-02-18 10:53:07.625 049 12523.23 32.12 55098.50 88888.00 2008-02-18 10:53:07.750 049 12523.27 32.17 55098.50 88888.00 2008-02-18 10:53:07.875 049 12523.40 32.30 55098.55 88888.00 2008-02-18 10:53:08.000 049 12523.40 32.30 55098.53 88888.00 2008-02-18 10:53:08.125 049 12523.35 32.30 55098.53 88888.00 2008-02-18 10:53:08.250 049 12523.33 32.30 55098.53 88888.00 2008-02-18 10:53:08.375 049 12523.40 32.38 55098.57 88888.00 2008-02-18 10:53:08.500 049 12523.45 32.45 55098.60 88888.00 2008-02-18 10:53:08.625 049 12523.42 32.48 55098.62 88888.00 2008-02-18 10:53:08.750 049 12523.42 32.42 55098.57 88888.00 2008-02-18 10:53:08.875 049 12523.45 32.45 55098.57 88888.00 2008-02-18 10:53:09.000 049 12523.48 32.48 55098.57 88888.00 2008-02-18 10:53:09.125 049 12523.45 32.48 55098.57 88888.00 2008-02-18 10:53:09.250 049 12523.42 32.50 55098.60 88888.00 2008-02-18 10:53:09.375 049 12523.50 32.50 55098.60 88888.00 2008-02-18 10:53:09.500 049 12523.50 32.48 55098.57 88888.00 2008-02-18 10:53:09.625 049 12523.45 32.48 55098.57 88888.00 2008-02-18 10:53:09.750 049 12523.40 32.52 55098.60 88888.00 2008-02-18 10:53:09.875 049 12523.48 32.50 55098.65 88888.00 2008-02-18 10:53:10.000 049 12523.50 32.50 55098.65 88888.00 2008-02-18 10:53:10.125 049 12523.48 32.52 55098.62 88888.00 2008-02-18 10:53:10.250 049 12523.45 32.55 55098.65 88888.00 2008-02-18 10:53:10.375 049 12523.52 32.60 55098.70 88888.00 2008-02-18 10:53:10.500 049 12523.58 32.60 55098.72 88888.00 2008-02-18 10:53:10.625 049 12523.52 32.52 55098.72 88888.00 2008-02-18 10:53:10.750 049 12523.50 32.60 55098.75 88888.00 2008-02-18 10:53:10.875 049 12523.62 32.62 55098.72 88888.00 2008-02-18 10:53:11.000 049 12523.62 32.58 55098.72 88888.00 2008-02-18 10:53:11.125 049 12523.52 32.60 55098.72 88888.00 2008-02-18 10:53:11.250 049 12523.52 32.60 55098.70 88888.00 2008-02-18 10:53:11.375 049 12523.52 32.52 55098.70 88888.00 2008-02-18 10:53:11.500 049 12523.52 32.55 55098.72 88888.00 2008-02-18 10:53:11.625 049 12523.50 32.55 55098.78 88888.00 2008-02-18 10:53:11.750 049 12523.52 32.52 55098.75 88888.00 2008-02-18 10:53:11.875 049 12523.65 32.58 55098.80 88888.00 2008-02-18 10:53:12.000 049 12523.75 32.58 55098.78 88888.00 2008-02-18 10:53:12.125 049 12523.77 32.58 55098.78 88888.00 2008-02-18 10:53:12.250 049 12523.75 32.55 55098.75 88888.00 2008-02-18 10:53:12.375 049 12523.77 32.50 55098.78 88888.00 2008-02-18 10:53:12.500 049 12523.88 32.58 55098.80 88888.00 2008-02-18 10:53:12.625 049 12523.90 32.60 55098.82 88888.00 2008-02-18 10:53:12.750 049 12523.85 32.58 55098.78 88888.00 2008-02-18 10:53:12.875 049 12523.88 32.58 55098.80 88888.00 2008-02-18 10:53:13.000 049 12523.92 32.62 55098.80 88888.00 2008-02-18 10:53:13.125 049 12523.92 32.62 55098.80 88888.00 2008-02-18 10:53:13.250 049 12523.95 32.60 55098.85 88888.00 2008-02-18 10:53:13.375 049 12523.95 32.62 55098.88 88888.00 2008-02-18 10:53:13.500 049 12523.95 32.73 55098.88 88888.00 2008-02-18 10:53:13.625 049 12523.98 32.75 55098.93 88888.00 2008-02-18 10:53:13.750 049 12523.98 32.70 55098.88 88888.00 2008-02-18 10:53:13.875 049 12523.92 32.70 55098.90 88888.00 2008-02-18 10:53:14.000 049 12524.00 32.75 55098.95 88888.00 2008-02-18 10:53:14.125 049 12523.95 32.70 55098.93 88888.00 2008-02-18 10:53:14.250 049 12523.92 32.70 55098.90 88888.00 2008-02-18 10:53:14.375 049 12524.00 32.77 55098.93 88888.00 2008-02-18 10:53:14.500 049 12523.98 32.77 55098.95 88888.00 2008-02-18 10:53:14.625 049 12523.92 32.73 55098.90 88888.00 2008-02-18 10:53:14.750 049 12523.95 32.73 55098.93 88888.00 2008-02-18 10:53:14.875 049 12524.02 32.73 55098.93 88888.00 2008-02-18 10:53:15.000 049 12524.12 32.80 55098.97 88888.00 2008-02-18 10:53:15.125 049 12524.12 32.83 55099.03 88888.00 2008-02-18 10:53:15.250 049 12524.05 32.73 55099.00 88888.00 2008-02-18 10:53:15.375 049 12524.10 32.70 55099.00 88888.00 2008-02-18 10:53:15.500 049 12524.12 32.73 55099.00 88888.00 2008-02-18 10:53:15.625 049 12524.10 32.77 55099.03 88888.00 2008-02-18 10:53:15.750 049 12524.12 32.80 55099.07 88888.00 2008-02-18 10:53:15.875 049 12524.15 32.80 55099.10 88888.00 2008-02-18 10:53:16.000 049 12524.20 32.80 55099.07 88888.00 2008-02-18 10:53:16.125 049 12524.23 32.75 55099.10 88888.00 2008-02-18 10:53:16.250 049 12524.23 32.75 55099.10 88888.00 2008-02-18 10:53:16.375 049 12524.25 32.73 55099.07 88888.00 2008-02-18 10:53:16.500 049 12524.25 32.73 55099.10 88888.00 2008-02-18 10:53:16.625 049 12524.27 32.77 55099.12 88888.00 2008-02-18 10:53:16.750 049 12524.40 32.80 55099.15 88888.00 2008-02-18 10:53:16.875 049 12524.42 32.75 55099.18 88888.00 2008-02-18 10:53:17.000 049 12524.33 32.75 55099.18 88888.00 2008-02-18 10:53:17.125 049 12524.38 32.73 55099.15 88888.00 2008-02-18 10:53:17.250 049 12524.42 32.70 55099.18 88888.00 2008-02-18 10:53:17.375 049 12524.52 32.70 55099.15 88888.00 2008-02-18 10:53:17.500 049 12524.60 32.75 55099.20 88888.00 2008-02-18 10:53:17.625 049 12524.52 32.70 55099.18 88888.00 2008-02-18 10:53:17.750 049 12524.55 32.73 55099.18 88888.00 2008-02-18 10:53:17.875 049 12524.65 32.80 55099.20 88888.00 2008-02-18 10:53:18.000 049 12524.70 32.77 55099.22 88888.00 2008-02-18 10:53:18.125 049 12524.70 32.77 55099.25 88888.00 2008-02-18 10:53:18.250 049 12524.70 32.77 55099.20 88888.00 2008-02-18 10:53:18.375 049 12524.83 32.80 55099.22 88888.00 2008-02-18 10:53:18.500 049 12524.80 32.80 55099.22 88888.00 2008-02-18 10:53:18.625 049 12524.83 32.83 55099.20 88888.00 2008-02-18 10:53:18.750 049 12524.85 32.85 55099.20 88888.00 2008-02-18 10:53:18.875 049 12524.83 32.83 55099.22 88888.00 2008-02-18 10:53:19.000 049 12524.88 32.88 55099.25 88888.00 2008-02-18 10:53:19.125 049 12524.95 32.95 55099.25 88888.00 2008-02-18 10:53:19.250 049 12525.05 32.98 55099.28 88888.00 2008-02-18 10:53:19.375 049 12525.10 32.95 55099.22 88888.00 2008-02-18 10:53:19.500 049 12525.10 32.95 55099.25 88888.00 2008-02-18 10:53:19.625 049 12525.08 32.98 55099.28 88888.00 2008-02-18 10:53:19.750 049 12525.15 32.98 55099.30 88888.00 2008-02-18 10:53:19.875 049 12525.30 33.02 55099.32 88888.00 2008-02-18 10:53:20.000 049 12525.38 33.08 55099.32 88888.00 2008-02-18 10:53:20.125 049 12525.33 33.08 55099.30 88888.00 2008-02-18 10:53:20.250 049 12525.30 33.10 55099.32 88888.00 2008-02-18 10:53:20.375 049 12525.30 33.10 55099.35 88888.00 2008-02-18 10:53:20.500 049 12525.38 33.12 55099.35 88888.00 2008-02-18 10:53:20.625 049 12525.45 33.17 55099.32 88888.00 2008-02-18 10:53:20.750 049 12525.45 33.20 55099.38 88888.00 2008-02-18 10:53:20.875 049 12525.50 33.23 55099.38 88888.00 2008-02-18 10:53:21.000 049 12525.58 33.23 55099.35 88888.00 2008-02-18 10:53:21.125 049 12525.55 33.20 55099.38 88888.00 2008-02-18 10:53:21.250 049 12525.58 33.25 55099.35 88888.00 2008-02-18 10:53:21.375 049 12525.65 33.33 55099.38 88888.00 2008-02-18 10:53:21.500 049 12525.62 33.27 55099.40 88888.00 2008-02-18 10:53:21.625 049 12525.60 33.30 55099.38 88888.00 2008-02-18 10:53:21.750 049 12525.67 33.33 55099.38 88888.00 2008-02-18 10:53:21.875 049 12525.70 33.27 55099.40 88888.00 2008-02-18 10:53:22.000 049 12525.77 33.33 55099.40 88888.00 2008-02-18 10:53:22.125 049 12525.83 33.45 55099.43 88888.00 2008-02-18 10:53:22.250 049 12525.88 33.48 55099.40 88888.00 2008-02-18 10:53:22.375 049 12525.85 33.48 55099.43 88888.00 2008-02-18 10:53:22.500 049 12525.83 33.42 55099.40 88888.00 2008-02-18 10:53:22.625 049 12525.88 33.45 55099.38 88888.00 2008-02-18 10:53:22.750 049 12525.95 33.52 55099.43 88888.00 2008-02-18 10:53:22.875 049 12526.00 33.55 55099.47 88888.00 2008-02-18 10:53:23.000 049 12526.00 33.50 55099.47 88888.00 2008-02-18 10:53:23.125 049 12525.98 33.52 55099.50 88888.00 2008-02-18 10:53:23.250 049 12526.05 33.58 55099.53 88888.00 2008-02-18 10:53:23.375 049 12526.10 33.60 55099.53 88888.00 2008-02-18 10:53:23.500 049 12526.00 33.60 55099.50 88888.00 2008-02-18 10:53:23.625 049 12526.08 33.60 55099.53 88888.00 2008-02-18 10:53:23.750 049 12526.05 33.58 55099.53 88888.00 2008-02-18 10:53:23.875 049 12526.10 33.60 55099.53 88888.00 2008-02-18 10:53:24.000 049 12526.15 33.60 55099.55 88888.00 2008-02-18 10:53:24.125 049 12526.17 33.62 55099.57 88888.00 2008-02-18 10:53:24.250 049 12526.17 33.65 55099.57 88888.00 2008-02-18 10:53:24.375 049 12526.17 33.65 55099.60 88888.00 2008-02-18 10:53:24.500 049 12526.15 33.65 55099.60 88888.00 2008-02-18 10:53:24.625 049 12526.12 33.62 55099.60 88888.00 2008-02-18 10:53:24.750 049 12526.20 33.65 55099.60 88888.00 2008-02-18 10:53:24.875 049 12526.23 33.70 55099.62 88888.00 2008-02-18 10:53:25.000 049 12526.25 33.73 55099.62 88888.00 2008-02-18 10:53:25.125 049 12526.17 33.65 55099.65 88888.00 2008-02-18 10:53:25.250 049 12526.20 33.67 55099.68 88888.00 2008-02-18 10:53:25.375 049 12526.20 33.70 55099.65 88888.00 2008-02-18 10:53:25.500 049 12526.30 33.70 55099.65 88888.00 2008-02-18 10:53:25.625 049 12526.33 33.67 55099.70 88888.00 2008-02-18 10:53:25.750 049 12526.40 33.73 55099.70 88888.00 2008-02-18 10:53:25.875 049 12526.45 33.65 55099.70 88888.00 2008-02-18 10:53:26.000 049 12526.45 33.62 55099.72 88888.00 2008-02-18 10:53:26.125 049 12526.50 33.65 55099.78 88888.00 2008-02-18 10:53:26.250 049 12526.52 33.70 55099.80 88888.00 2008-02-18 10:53:26.375 049 12526.50 33.67 55099.75 88888.00 2008-02-18 10:53:26.500 049 12526.55 33.67 55099.75 88888.00 2008-02-18 10:53:26.625 049 12526.62 33.67 55099.80 88888.00 2008-02-18 10:53:26.750 049 12526.60 33.73 55099.80 88888.00 2008-02-18 10:53:26.875 049 12526.52 33.70 55099.82 88888.00 2008-02-18 10:53:27.000 049 12526.55 33.67 55099.82 88888.00 2008-02-18 10:53:27.125 049 12526.60 33.60 55099.80 88888.00 2008-02-18 10:53:27.250 049 12526.55 33.58 55099.80 88888.00 2008-02-18 10:53:27.375 049 12526.58 33.60 55099.82 88888.00 2008-02-18 10:53:27.500 049 12526.67 33.67 55099.88 88888.00 2008-02-18 10:53:27.625 049 12526.75 33.73 55099.95 88888.00 2008-02-18 10:53:27.750 049 12526.70 33.70 55099.90 88888.00 2008-02-18 10:53:27.875 049 12526.73 33.67 55099.90 88888.00 2008-02-18 10:53:28.000 049 12526.83 33.67 55099.90 88888.00 2008-02-18 10:53:28.125 049 12526.85 33.70 55099.93 88888.00 2008-02-18 10:53:28.250 049 12526.83 33.65 55099.97 88888.00 2008-02-18 10:53:28.375 049 12526.83 33.65 55099.95 88888.00 2008-02-18 10:53:28.500 049 12526.92 33.75 55099.95 88888.00 2008-02-18 10:53:28.625 049 12526.98 33.73 55099.97 88888.00 2008-02-18 10:53:28.750 049 12527.05 33.73 55099.97 88888.00 2008-02-18 10:53:28.875 049 12527.05 33.75 55099.97 88888.00 2008-02-18 10:53:29.000 049 12527.00 33.73 55099.97 88888.00 2008-02-18 10:53:29.125 049 12527.02 33.73 55099.97 88888.00 2008-02-18 10:53:29.250 049 12527.02 33.75 55099.97 88888.00 2008-02-18 10:53:29.375 049 12527.12 33.75 55100.00 88888.00 2008-02-18 10:53:29.500 049 12527.15 33.80 55100.03 88888.00 2008-02-18 10:53:29.625 049 12527.20 33.80 55100.03 88888.00 2008-02-18 10:53:29.750 049 12527.25 33.83 55100.05 88888.00 2008-02-18 10:53:29.875 049 12527.23 33.83 55100.05 88888.00 2008-02-18 10:53:30.000 049 12527.23 33.83 55100.05 88888.00 2008-02-18 10:53:30.125 049 12527.25 33.83 55100.07 88888.00 2008-02-18 10:53:30.250 049 12527.23 33.80 55100.10 88888.00 2008-02-18 10:53:30.375 049 12527.25 33.88 55100.12 88888.00 2008-02-18 10:53:30.500 049 12527.30 33.90 55100.12 88888.00 2008-02-18 10:53:30.625 049 12527.33 33.90 55100.12 88888.00 2008-02-18 10:53:30.750 049 12527.30 33.85 55100.12 88888.00 2008-02-18 10:53:30.875 049 12527.30 33.85 55100.12 88888.00 2008-02-18 10:53:31.000 049 12527.35 33.88 55100.15 88888.00 2008-02-18 10:53:31.125 049 12527.42 33.85 55100.15 88888.00 2008-02-18 10:53:31.250 049 12527.45 33.85 55100.15 88888.00 2008-02-18 10:53:31.375 049 12527.52 33.88 55100.15 88888.00 2008-02-18 10:53:31.500 049 12527.55 33.83 55100.15 88888.00 2008-02-18 10:53:31.625 049 12527.52 33.85 55100.18 88888.00 2008-02-18 10:53:31.750 049 12527.52 33.90 55100.20 88888.00 2008-02-18 10:53:31.875 049 12527.52 33.83 55100.20 88888.00 2008-02-18 10:53:32.000 049 12527.50 33.83 55100.18 88888.00 2008-02-18 10:53:32.125 049 12527.58 33.85 55100.20 88888.00 2008-02-18 10:53:32.250 049 12527.60 33.90 55100.25 88888.00 2008-02-18 10:53:32.375 049 12527.65 33.92 55100.28 88888.00 2008-02-18 10:53:32.500 049 12527.67 33.92 55100.32 88888.00 2008-02-18 10:53:32.625 049 12527.60 33.88 55100.32 88888.00 2008-02-18 10:53:32.750 049 12527.58 33.88 55100.30 88888.00 2008-02-18 10:53:32.875 049 12527.62 33.88 55100.38 88888.00 2008-02-18 10:53:33.000 049 12527.73 33.83 55100.35 88888.00 2008-02-18 10:53:33.125 049 12527.73 33.83 55100.32 88888.00 2008-02-18 10:53:33.250 049 12527.73 33.83 55100.32 88888.00 2008-02-18 10:53:33.375 049 12527.85 33.83 55100.35 88888.00 2008-02-18 10:53:33.500 049 12527.85 33.83 55100.35 88888.00 2008-02-18 10:53:33.625 049 12527.85 33.80 55100.38 88888.00 2008-02-18 10:53:33.750 049 12527.85 33.77 55100.40 88888.00 2008-02-18 10:53:33.875 049 12527.80 33.77 55100.40 88888.00 2008-02-18 10:53:34.000 049 12527.83 33.80 55100.43 88888.00 2008-02-18 10:53:34.125 049 12527.95 33.88 55100.47 88888.00 2008-02-18 10:53:34.250 049 12527.95 33.85 55100.47 88888.00 2008-02-18 10:53:34.375 049 12528.00 33.88 55100.47 88888.00 2008-02-18 10:53:34.500 049 12528.05 33.92 55100.50 88888.00 2008-02-18 10:53:34.625 049 12527.98 33.88 55100.50 88888.00 2008-02-18 10:53:34.750 049 12527.95 33.90 55100.53 88888.00 2008-02-18 10:53:34.875 049 12528.02 33.88 55100.53 88888.00 2008-02-18 10:53:35.000 049 12528.02 33.83 55100.53 88888.00 2008-02-18 10:53:35.125 049 12528.05 33.85 55100.53 88888.00 2008-02-18 10:53:35.250 049 12528.15 33.85 55100.55 88888.00 2008-02-18 10:53:35.375 049 12528.20 33.92 55100.57 88888.00 2008-02-18 10:53:35.500 049 12528.23 34.00 55100.60 88888.00 2008-02-18 10:53:35.625 049 12528.30 33.98 55100.62 88888.00 2008-02-18 10:53:35.750 049 12528.35 33.92 55100.62 88888.00 2008-02-18 10:53:35.875 049 12528.35 33.95 55100.65 88888.00 2008-02-18 10:53:36.000 049 12528.33 33.98 55100.65 88888.00 2008-02-18 10:53:36.125 049 12528.38 34.00 55100.68 88888.00 2008-02-18 10:53:36.250 049 12528.33 33.95 55100.70 88888.00 2008-02-18 10:53:36.375 049 12528.38 33.98 55100.70 88888.00 2008-02-18 10:53:36.500 049 12528.42 33.95 55100.70 88888.00 2008-02-18 10:53:36.625 049 12528.48 33.98 55100.70 88888.00 2008-02-18 10:53:36.750 049 12528.45 33.95 55100.70 88888.00 2008-02-18 10:53:36.875 049 12528.45 34.00 55100.75 88888.00 2008-02-18 10:53:37.000 049 12528.52 34.02 55100.78 88888.00 2008-02-18 10:53:37.125 049 12528.58 34.00 55100.78 88888.00 2008-02-18 10:53:37.250 049 12528.55 33.95 55100.78 88888.00 2008-02-18 10:53:37.375 049 12528.60 33.98 55100.75 88888.00 2008-02-18 10:53:37.500 049 12528.65 33.95 55100.78 88888.00 2008-02-18 10:53:37.625 049 12528.70 34.00 55100.78 88888.00 2008-02-18 10:53:37.750 049 12528.75 34.08 55100.80 88888.00 2008-02-18 10:53:37.875 049 12528.77 34.10 55100.82 88888.00 2008-02-18 10:53:38.000 049 12528.73 34.02 55100.82 88888.00 2008-02-18 10:53:38.125 049 12528.80 34.08 55100.85 88888.00 2008-02-18 10:53:38.250 049 12528.80 34.12 55100.85 88888.00 2008-02-18 10:53:38.375 049 12528.83 34.10 55100.85 88888.00 2008-02-18 10:53:38.500 049 12528.83 34.10 55100.82 88888.00 2008-02-18 10:53:38.625 049 12528.92 34.15 55100.85 88888.00 2008-02-18 10:53:38.750 049 12528.92 34.12 55100.88 88888.00 2008-02-18 10:53:38.875 049 12528.92 34.15 55100.88 88888.00 2008-02-18 10:53:39.000 049 12528.92 34.15 55100.88 88888.00 2008-02-18 10:53:39.125 049 12528.98 34.17 55100.93 88888.00 2008-02-18 10:53:39.250 049 12528.98 34.15 55100.95 88888.00 2008-02-18 10:53:39.375 049 12529.00 34.17 55100.93 88888.00 2008-02-18 10:53:39.500 049 12529.00 34.23 55100.95 88888.00 2008-02-18 10:53:39.625 049 12529.05 34.25 55100.97 88888.00 2008-02-18 10:53:39.750 049 12529.12 34.25 55101.00 88888.00 2008-02-18 10:53:39.875 049 12529.12 34.25 55100.97 88888.00 2008-02-18 10:53:40.000 049 12529.12 34.23 55100.97 88888.00 2008-02-18 10:53:40.125 049 12529.08 34.25 55100.97 88888.00 2008-02-18 10:53:40.250 049 12529.12 34.27 55101.05 88888.00 2008-02-18 10:53:40.375 049 12529.20 34.27 55101.07 88888.00 2008-02-18 10:53:40.500 049 12529.17 34.25 55101.05 88888.00 2008-02-18 10:53:40.625 049 12529.12 34.27 55101.05 88888.00 2008-02-18 10:53:40.750 049 12529.15 34.30 55101.10 88888.00 2008-02-18 10:53:40.875 049 12529.20 34.30 55101.10 88888.00 2008-02-18 10:53:41.000 049 12529.27 34.33 55101.12 88888.00 2008-02-18 10:53:41.125 049 12529.25 34.35 55101.15 88888.00 2008-02-18 10:53:41.250 049 12529.23 34.30 55101.15 88888.00 2008-02-18 10:53:41.375 049 12529.20 34.27 55101.12 88888.00 2008-02-18 10:53:41.500 049 12529.17 34.33 55101.15 88888.00 2008-02-18 10:53:41.625 049 12529.17 34.33 55101.18 88888.00 2008-02-18 10:53:41.750 049 12529.20 34.38 55101.20 88888.00 2008-02-18 10:53:41.875 049 12529.23 34.33 55101.20 88888.00 2008-02-18 10:53:42.000 049 12529.27 34.30 55101.22 88888.00 2008-02-18 10:53:42.125 049 12529.30 34.25 55101.28 88888.00 2008-02-18 10:53:42.250 049 12529.25 34.23 55101.28 88888.00 2008-02-18 10:53:42.375 049 12529.25 34.30 55101.30 88888.00 2008-02-18 10:53:42.500 049 12529.35 34.33 55101.32 88888.00 2008-02-18 10:53:42.625 049 12529.38 34.33 55101.30 88888.00 2008-02-18 10:53:42.750 049 12529.27 34.33 55101.32 88888.00 2008-02-18 10:53:42.875 049 12529.20 34.30 55101.35 88888.00 2008-02-18 10:53:43.000 049 12529.30 34.27 55101.38 88888.00 2008-02-18 10:53:43.125 049 12529.40 34.27 55101.38 88888.00 2008-02-18 10:53:43.250 049 12529.35 34.30 55101.40 88888.00 2008-02-18 10:53:43.375 049 12529.30 34.33 55101.43 88888.00 2008-02-18 10:53:43.500 049 12529.33 34.25 55101.45 88888.00 2008-02-18 10:53:43.625 049 12529.40 34.27 55101.47 88888.00 2008-02-18 10:53:43.750 049 12529.48 34.30 55101.50 88888.00 2008-02-18 10:53:43.875 049 12529.40 34.27 55101.50 88888.00 2008-02-18 10:53:44.000 049 12529.42 34.23 55101.50 88888.00 2008-02-18 10:53:44.125 049 12529.40 34.27 55101.55 88888.00 2008-02-18 10:53:44.250 049 12529.42 34.27 55101.53 88888.00 2008-02-18 10:53:44.375 049 12529.58 34.27 55101.55 88888.00 2008-02-18 10:53:44.500 049 12529.67 34.33 55101.60 88888.00 2008-02-18 10:53:44.625 049 12529.65 34.30 55101.60 88888.00 2008-02-18 10:53:44.750 049 12529.62 34.30 55101.57 88888.00 2008-02-18 10:53:44.875 049 12529.67 34.30 55101.55 88888.00 2008-02-18 10:53:45.000 049 12529.75 34.27 55101.55 88888.00 2008-02-18 10:53:45.125 049 12529.80 34.23 55101.62 88888.00 2008-02-18 10:53:45.250 049 12529.85 34.27 55101.62 88888.00 2008-02-18 10:53:45.375 049 12529.85 34.35 55101.62 88888.00 2008-02-18 10:53:45.500 049 12529.80 34.38 55101.65 88888.00 2008-02-18 10:53:45.625 049 12529.77 34.35 55101.68 88888.00 2008-02-18 10:53:45.750 049 12529.85 34.35 55101.70 88888.00 2008-02-18 10:53:45.875 049 12529.98 34.38 55101.72 88888.00 2008-02-18 10:53:46.000 049 12529.98 34.40 55101.75 88888.00 2008-02-18 10:53:46.125 049 12529.92 34.38 55101.72 88888.00 2008-02-18 10:53:46.250 049 12529.88 34.35 55101.72 88888.00 2008-02-18 10:53:46.375 049 12529.95 34.40 55101.70 88888.00 2008-02-18 10:53:46.500 049 12530.00 34.42 55101.70 88888.00 2008-02-18 10:53:46.625 049 12530.05 34.48 55101.72 88888.00 2008-02-18 10:53:46.750 049 12530.12 34.50 55101.80 88888.00 2008-02-18 10:53:46.875 049 12530.17 34.48 55101.80 88888.00 2008-02-18 10:53:47.000 049 12530.15 34.45 55101.78 88888.00 2008-02-18 10:53:47.125 049 12530.10 34.45 55101.82 88888.00 2008-02-18 10:53:47.250 049 12530.12 34.50 55101.88 88888.00 2008-02-18 10:53:47.375 049 12530.25 34.52 55101.85 88888.00 2008-02-18 10:53:47.500 049 12530.20 34.48 55101.85 88888.00 2008-02-18 10:53:47.625 049 12530.20 34.45 55101.85 88888.00 2008-02-18 10:53:47.750 049 12530.20 34.50 55101.88 88888.00 2008-02-18 10:53:47.875 049 12530.23 34.55 55101.90 88888.00 2008-02-18 10:53:48.000 049 12530.20 34.45 55101.85 88888.00 2008-02-18 10:53:48.125 049 12530.25 34.50 55101.93 88888.00 2008-02-18 10:53:48.250 049 12530.23 34.50 55101.90 88888.00 2008-02-18 10:53:48.375 049 12530.25 34.50 55101.93 88888.00 2008-02-18 10:53:48.500 049 12530.30 34.50 55101.97 88888.00 2008-02-18 10:53:48.625 049 12530.30 34.50 55102.00 88888.00 2008-02-18 10:53:48.750 049 12530.30 34.55 55102.03 88888.00 2008-02-18 10:53:48.875 049 12530.33 34.58 55102.05 88888.00 2008-02-18 10:53:49.000 049 12530.35 34.60 55102.07 88888.00 2008-02-18 10:53:49.125 049 12530.38 34.58 55102.05 88888.00 2008-02-18 10:53:49.250 049 12530.38 34.52 55102.07 88888.00 2008-02-18 10:53:49.375 049 12530.40 34.55 55102.10 88888.00 2008-02-18 10:53:49.500 049 12530.42 34.58 55102.12 88888.00 2008-02-18 10:53:49.625 049 12530.45 34.58 55102.15 88888.00 2008-02-18 10:53:49.750 049 12530.45 34.55 55102.15 88888.00 2008-02-18 10:53:49.875 049 12530.42 34.55 55102.15 88888.00 2008-02-18 10:53:50.000 049 12530.38 34.52 55102.15 88888.00 2008-02-18 10:53:50.125 049 12530.40 34.55 55102.22 88888.00 2008-02-18 10:53:50.250 049 12530.42 34.58 55102.25 88888.00 2008-02-18 10:53:50.375 049 12530.42 34.55 55102.28 88888.00 2008-02-18 10:53:50.500 049 12530.42 34.50 55102.22 88888.00 2008-02-18 10:53:50.625 049 12530.42 34.48 55102.25 88888.00 2008-02-18 10:53:50.750 049 12530.55 34.50 55102.30 88888.00 2008-02-18 10:53:50.875 049 12530.55 34.48 55102.30 88888.00 2008-02-18 10:53:51.000 049 12530.50 34.45 55102.32 88888.00 2008-02-18 10:53:51.125 049 12530.55 34.52 55102.32 88888.00 2008-02-18 10:53:51.250 049 12530.55 34.48 55102.30 88888.00 2008-02-18 10:53:51.375 049 12530.62 34.42 55102.32 88888.00 2008-02-18 10:53:51.500 049 12530.65 34.42 55102.35 88888.00 2008-02-18 10:53:51.625 049 12530.70 34.45 55102.35 88888.00 2008-02-18 10:53:51.750 049 12530.67 34.45 55102.38 88888.00 2008-02-18 10:53:51.875 049 12530.70 34.42 55102.38 88888.00 2008-02-18 10:53:52.000 049 12530.70 34.40 55102.38 88888.00 2008-02-18 10:53:52.125 049 12530.65 34.40 55102.38 88888.00 2008-02-18 10:53:52.250 049 12530.73 34.42 55102.43 88888.00 2008-02-18 10:53:52.375 049 12530.80 34.40 55102.45 88888.00 2008-02-18 10:53:52.500 049 12530.80 34.42 55102.50 88888.00 2008-02-18 10:53:52.625 049 12530.80 34.42 55102.53 88888.00 2008-02-18 10:53:52.750 049 12530.85 34.45 55102.53 88888.00 2008-02-18 10:53:52.875 049 12530.88 34.45 55102.53 88888.00 2008-02-18 10:53:53.000 049 12530.92 34.40 55102.50 88888.00 2008-02-18 10:53:53.125 049 12531.02 34.38 55102.53 88888.00 2008-02-18 10:53:53.250 049 12531.05 34.40 55102.55 88888.00 2008-02-18 10:53:53.375 049 12531.05 34.48 55102.60 88888.00 2008-02-18 10:53:53.500 049 12531.02 34.42 55102.60 88888.00 2008-02-18 10:53:53.625 049 12531.08 34.35 55102.55 88888.00 2008-02-18 10:53:53.750 049 12531.10 34.33 55102.57 88888.00 2008-02-18 10:53:53.875 049 12531.12 34.35 55102.57 88888.00 2008-02-18 10:53:54.000 049 12531.23 34.42 55102.60 88888.00 2008-02-18 10:53:54.125 049 12531.33 34.45 55102.65 88888.00 2008-02-18 10:53:54.250 049 12531.30 34.48 55102.65 88888.00 2008-02-18 10:53:54.375 049 12531.25 34.48 55102.62 88888.00 2008-02-18 10:53:54.500 049 12531.23 34.48 55102.60 88888.00 2008-02-18 10:53:54.625 049 12531.23 34.45 55102.62 88888.00 2008-02-18 10:53:54.750 049 12531.27 34.42 55102.62 88888.00 2008-02-18 10:53:54.875 049 12531.30 34.40 55102.65 88888.00 2008-02-18 10:53:55.000 049 12531.35 34.48 55102.65 88888.00 2008-02-18 10:53:55.125 049 12531.40 34.52 55102.70 88888.00 2008-02-18 10:53:55.250 049 12531.42 34.55 55102.75 88888.00 2008-02-18 10:53:55.375 049 12531.48 34.55 55102.80 88888.00 2008-02-18 10:53:55.500 049 12531.52 34.55 55102.80 88888.00 2008-02-18 10:53:55.625 049 12531.55 34.52 55102.78 88888.00 2008-02-18 10:53:55.750 049 12531.52 34.48 55102.78 88888.00 2008-02-18 10:53:55.875 049 12531.62 34.48 55102.82 88888.00 2008-02-18 10:53:56.000 049 12531.65 34.50 55102.85 88888.00 2008-02-18 10:53:56.125 049 12531.52 34.48 55102.85 88888.00 2008-02-18 10:53:56.250 049 12531.48 34.45 55102.90 88888.00 2008-02-18 10:53:56.375 049 12531.48 34.48 55102.88 88888.00 2008-02-18 10:53:56.500 049 12531.42 34.45 55102.88 88888.00 2008-02-18 10:53:56.625 049 12531.40 34.45 55102.90 88888.00 2008-02-18 10:53:56.750 049 12531.48 34.45 55102.95 88888.00 2008-02-18 10:53:56.875 049 12531.42 34.40 55102.97 88888.00 2008-02-18 10:53:57.000 049 12531.35 34.38 55102.95 88888.00 2008-02-18 10:53:57.125 049 12531.38 34.38 55102.95 88888.00 2008-02-18 10:53:57.250 049 12531.35 34.38 55103.00 88888.00 2008-02-18 10:53:57.375 049 12531.40 34.35 55102.97 88888.00 2008-02-18 10:53:57.500 049 12531.45 34.27 55103.00 88888.00 2008-02-18 10:53:57.625 049 12531.45 34.27 55103.03 88888.00 2008-02-18 10:53:57.750 049 12531.48 34.27 55103.05 88888.00 2008-02-18 10:53:57.875 049 12531.42 34.33 55103.10 88888.00 2008-02-18 10:53:58.000 049 12531.48 34.30 55103.10 88888.00 2008-02-18 10:53:58.125 049 12531.52 34.25 55103.12 88888.00 2008-02-18 10:53:58.250 049 12531.50 34.23 55103.10 88888.00 2008-02-18 10:53:58.375 049 12531.52 34.23 55103.10 88888.00 2008-02-18 10:53:58.500 049 12531.62 34.23 55103.12 88888.00 2008-02-18 10:53:58.625 049 12531.67 34.23 55103.20 88888.00 2008-02-18 10:53:58.750 049 12531.62 34.20 55103.18 88888.00 2008-02-18 10:53:58.875 049 12531.65 34.17 55103.18 88888.00 2008-02-18 10:53:59.000 049 12531.85 34.25 55103.22 88888.00 2008-02-18 10:53:59.125 049 12531.90 34.27 55103.22 88888.00 2008-02-18 10:53:59.250 049 12531.77 34.20 55103.22 88888.00 2008-02-18 10:53:59.375 049 12531.75 34.17 55103.25 88888.00 2008-02-18 10:53:59.500 049 12531.80 34.23 55103.28 88888.00 2008-02-18 10:53:59.625 049 12531.77 34.23 55103.25 88888.00 2008-02-18 10:53:59.750 049 12531.83 34.23 55103.28 88888.00 2008-02-18 10:53:59.875 049 12531.88 34.25 55103.32 88888.00 2008-02-18 10:54:00.000 049 12531.90 34.23 55103.35 88888.00 2008-02-18 10:54:00.125 049 12531.92 34.17 55103.32 88888.00 2008-02-18 10:54:00.250 049 12532.00 34.17 55103.35 88888.00 2008-02-18 10:54:00.375 049 12532.08 34.23 55103.38 88888.00 2008-02-18 10:54:00.500 049 12532.15 34.25 55103.40 88888.00 2008-02-18 10:54:00.625 049 12532.10 34.20 55103.40 88888.00 2008-02-18 10:54:00.750 049 12532.17 34.17 55103.45 88888.00 2008-02-18 10:54:00.875 049 12532.25 34.17 55103.47 88888.00 2008-02-18 10:54:01.000 049 12532.25 34.17 55103.47 88888.00 2008-02-18 10:54:01.125 049 12532.23 34.20 55103.47 88888.00 2008-02-18 10:54:01.250 049 12532.17 34.20 55103.50 88888.00 2008-02-18 10:54:01.375 049 12532.15 34.15 55103.47 88888.00 2008-02-18 10:54:01.500 049 12532.20 34.17 55103.50 88888.00 2008-02-18 10:54:01.625 049 12532.33 34.27 55103.55 88888.00 2008-02-18 10:54:01.750 049 12532.33 34.23 55103.55 88888.00 2008-02-18 10:54:01.875 049 12532.33 34.20 55103.55 88888.00 2008-02-18 10:54:02.000 049 12532.40 34.27 55103.55 88888.00 2008-02-18 10:54:02.125 049 12532.45 34.27 55103.60 88888.00 2008-02-18 10:54:02.250 049 12532.42 34.20 55103.65 88888.00 2008-02-18 10:54:02.375 049 12532.45 34.23 55103.70 88888.00 2008-02-18 10:54:02.500 049 12532.45 34.23 55103.68 88888.00 2008-02-18 10:54:02.625 049 12532.40 34.23 55103.65 88888.00 2008-02-18 10:54:02.750 049 12532.42 34.25 55103.68 88888.00 2008-02-18 10:54:02.875 049 12532.52 34.27 55103.72 88888.00 2008-02-18 10:54:03.000 049 12532.48 34.23 55103.70 88888.00 2008-02-18 10:54:03.125 049 12532.48 34.20 55103.72 88888.00 2008-02-18 10:54:03.250 049 12532.55 34.17 55103.75 88888.00 2008-02-18 10:54:03.375 049 12532.60 34.23 55103.78 88888.00 2008-02-18 10:54:03.500 049 12532.62 34.27 55103.78 88888.00 2008-02-18 10:54:03.625 049 12532.62 34.20 55103.80 88888.00 2008-02-18 10:54:03.750 049 12532.73 34.20 55103.85 88888.00 2008-02-18 10:54:03.875 049 12532.73 34.23 55103.85 88888.00 2008-02-18 10:54:04.000 049 12532.65 34.20 55103.82 88888.00 2008-02-18 10:54:04.125 049 12532.70 34.17 55103.88 88888.00 2008-02-18 10:54:04.250 049 12532.67 34.17 55103.90 88888.00 2008-02-18 10:54:04.375 049 12532.70 34.15 55103.90 88888.00 2008-02-18 10:54:04.500 049 12532.80 34.10 55103.90 88888.00 2008-02-18 10:54:04.625 049 12532.83 34.10 55103.93 88888.00 2008-02-18 10:54:04.750 049 12532.90 34.15 55103.95 88888.00 2008-02-18 10:54:04.875 049 12532.92 34.12 55103.97 88888.00 2008-02-18 10:54:05.000 049 12532.98 34.10 55104.00 88888.00 2008-02-18 10:54:05.125 049 12533.00 34.12 55104.00 88888.00 2008-02-18 10:54:05.250 049 12532.98 34.12 55104.05 88888.00 2008-02-18 10:54:05.375 049 12533.00 34.08 55104.03 88888.00 2008-02-18 10:54:05.500 049 12532.98 34.05 55104.05 88888.00 2008-02-18 10:54:05.625 049 12533.08 34.08 55104.07 88888.00 2008-02-18 10:54:05.750 049 12533.12 34.02 55104.07 88888.00 2008-02-18 10:54:05.875 049 12533.20 34.05 55104.10 88888.00 2008-02-18 10:54:06.000 049 12533.25 34.08 55104.12 88888.00 2008-02-18 10:54:06.125 049 12533.17 34.05 55104.10 88888.00 2008-02-18 10:54:06.250 049 12533.17 34.08 55104.15 88888.00 2008-02-18 10:54:06.375 049 12533.25 34.10 55104.15 88888.00 2008-02-18 10:54:06.500 049 12533.25 34.10 55104.18 88888.00 2008-02-18 10:54:06.625 049 12533.30 34.15 55104.18 88888.00 2008-02-18 10:54:06.750 049 12533.40 34.20 55104.22 88888.00 2008-02-18 10:54:06.875 049 12533.42 34.20 55104.22 88888.00 2008-02-18 10:54:07.000 049 12533.40 34.12 55104.20 88888.00 2008-02-18 10:54:07.125 049 12533.38 34.10 55104.22 88888.00 2008-02-18 10:54:07.250 049 12533.42 34.20 55104.25 88888.00 2008-02-18 10:54:07.375 049 12533.52 34.27 55104.28 88888.00 2008-02-18 10:54:07.500 049 12533.50 34.23 55104.30 88888.00 2008-02-18 10:54:07.625 049 12533.55 34.20 55104.30 88888.00 2008-02-18 10:54:07.750 049 12533.55 34.15 55104.30 88888.00 2008-02-18 10:54:07.875 049 12533.58 34.15 55104.30 88888.00 2008-02-18 10:54:08.000 049 12533.65 34.23 55104.32 88888.00 2008-02-18 10:54:08.125 049 12533.67 34.23 55104.38 88888.00 2008-02-18 10:54:08.250 049 12533.67 34.17 55104.40 88888.00 2008-02-18 10:54:08.375 049 12533.77 34.25 55104.43 88888.00 2008-02-18 10:54:08.500 049 12533.83 34.25 55104.43 88888.00 2008-02-18 10:54:08.625 049 12533.77 34.23 55104.43 88888.00 2008-02-18 10:54:08.750 049 12533.77 34.27 55104.45 88888.00 2008-02-18 10:54:08.875 049 12533.83 34.30 55104.47 88888.00 2008-02-18 10:54:09.000 049 12533.92 34.30 55104.45 88888.00 2008-02-18 10:54:09.125 049 12533.95 34.35 55104.47 88888.00 2008-02-18 10:54:09.250 049 12533.95 34.35 55104.50 88888.00 2008-02-18 10:54:09.375 049 12533.95 34.38 55104.53 88888.00 2008-02-18 10:54:09.500 049 12533.95 34.40 55104.53 88888.00 2008-02-18 10:54:09.625 049 12533.95 34.38 55104.53 88888.00 2008-02-18 10:54:09.750 049 12534.00 34.35 55104.53 88888.00 2008-02-18 10:54:09.875 049 12534.08 34.40 55104.55 88888.00 2008-02-18 10:54:10.000 049 12534.12 34.40 55104.57 88888.00 2008-02-18 10:54:10.125 049 12534.12 34.40 55104.62 88888.00 2008-02-18 10:54:10.250 049 12534.05 34.42 55104.60 88888.00 2008-02-18 10:54:10.375 049 12534.00 34.40 55104.57 88888.00 2008-02-18 10:54:10.500 049 12533.98 34.40 55104.62 88888.00 2008-02-18 10:54:10.625 049 12533.95 34.40 55104.62 88888.00 2008-02-18 10:54:10.750 049 12534.02 34.38 55104.62 88888.00 2008-02-18 10:54:10.875 049 12534.12 34.45 55104.65 88888.00 2008-02-18 10:54:11.000 049 12534.15 34.45 55104.70 88888.00 2008-02-18 10:54:11.125 049 12534.15 34.45 55104.72 88888.00 2008-02-18 10:54:11.250 049 12534.05 34.45 55104.72 88888.00 2008-02-18 10:54:11.375 049 12534.05 34.48 55104.75 88888.00 2008-02-18 10:54:11.500 049 12534.05 34.48 55104.75 88888.00 2008-02-18 10:54:11.625 049 12534.15 34.50 55104.78 88888.00 2008-02-18 10:54:11.750 049 12534.23 34.48 55104.80 88888.00 2008-02-18 10:54:11.875 049 12534.20 34.45 55104.80 88888.00 2008-02-18 10:54:12.000 049 12534.15 34.45 55104.78 88888.00 2008-02-18 10:54:12.125 049 12534.15 34.45 55104.85 88888.00 2008-02-18 10:54:12.250 049 12534.08 34.48 55104.88 88888.00 2008-02-18 10:54:12.375 049 12534.10 34.52 55104.88 88888.00 2008-02-18 10:54:12.500 049 12534.15 34.58 55104.88 88888.00 2008-02-18 10:54:12.625 049 12534.20 34.58 55104.93 88888.00 2008-02-18 10:54:12.750 049 12534.25 34.55 55104.93 88888.00 2008-02-18 10:54:12.875 049 12534.25 34.55 55104.93 88888.00 2008-02-18 10:54:13.000 049 12534.17 34.58 55104.93 88888.00 2008-02-18 10:54:13.125 049 12534.17 34.55 55104.95 88888.00 2008-02-18 10:54:13.250 049 12534.10 34.50 55104.97 88888.00 2008-02-18 10:54:13.375 049 12534.12 34.50 55104.95 88888.00 2008-02-18 10:54:13.500 049 12534.12 34.45 55104.97 88888.00 2008-02-18 10:54:13.625 049 12534.10 34.45 55105.03 88888.00 2008-02-18 10:54:13.750 049 12534.17 34.50 55105.05 88888.00 2008-02-18 10:54:13.875 049 12534.17 34.52 55105.07 88888.00 2008-02-18 10:54:14.000 049 12534.20 34.50 55105.07 88888.00 2008-02-18 10:54:14.125 049 12534.30 34.52 55105.10 88888.00 2008-02-18 10:54:14.250 049 12534.25 34.58 55105.12 88888.00 2008-02-18 10:54:14.375 049 12534.23 34.55 55105.15 88888.00 2008-02-18 10:54:14.500 049 12534.25 34.48 55105.15 88888.00 2008-02-18 10:54:14.625 049 12534.25 34.48 55105.18 88888.00 2008-02-18 10:54:14.750 049 12534.27 34.50 55105.22 88888.00 2008-02-18 10:54:14.875 049 12534.33 34.52 55105.20 88888.00 2008-02-18 10:54:15.000 049 12534.30 34.48 55105.20 88888.00 2008-02-18 10:54:15.125 049 12534.27 34.48 55105.25 88888.00 2008-02-18 10:54:15.250 049 12534.27 34.48 55105.28 88888.00 2008-02-18 10:54:15.375 049 12534.38 34.48 55105.30 88888.00 2008-02-18 10:54:15.500 049 12534.38 34.42 55105.30 88888.00 2008-02-18 10:54:15.625 049 12534.33 34.42 55105.32 88888.00 2008-02-18 10:54:15.750 049 12534.33 34.45 55105.35 88888.00 2008-02-18 10:54:15.875 049 12534.30 34.45 55105.35 88888.00 2008-02-18 10:54:16.000 049 12534.33 34.42 55105.38 88888.00 2008-02-18 10:54:16.125 049 12534.33 34.38 55105.38 88888.00 2008-02-18 10:54:16.250 049 12534.33 34.45 55105.38 88888.00 2008-02-18 10:54:16.375 049 12534.33 34.45 55105.38 88888.00 2008-02-18 10:54:16.500 049 12534.35 34.48 55105.40 88888.00 2008-02-18 10:54:16.625 049 12534.42 34.55 55105.43 88888.00 2008-02-18 10:54:16.750 049 12534.40 34.58 55105.47 88888.00 2008-02-18 10:54:16.875 049 12534.38 34.60 55105.50 88888.00 2008-02-18 10:54:17.000 049 12534.38 34.58 55105.47 88888.00 2008-02-18 10:54:17.125 049 12534.42 34.52 55105.47 88888.00 2008-02-18 10:54:17.250 049 12534.45 34.62 55105.55 88888.00 2008-02-18 10:54:17.375 049 12534.45 34.62 55105.53 88888.00 2008-02-18 10:54:17.500 049 12534.45 34.60 55105.53 88888.00 2008-02-18 10:54:17.625 049 12534.45 34.65 55105.57 88888.00 2008-02-18 10:54:17.750 049 12534.52 34.70 55105.60 88888.00 2008-02-18 10:54:17.875 049 12534.55 34.70 55105.62 88888.00 2008-02-18 10:54:18.000 049 12534.62 34.73 55105.65 88888.00 2008-02-18 10:54:18.125 049 12534.58 34.70 55105.65 88888.00 2008-02-18 10:54:18.250 049 12534.55 34.75 55105.68 88888.00 2008-02-18 10:54:18.375 049 12534.52 34.80 55105.65 88888.00 2008-02-18 10:54:18.500 049 12534.52 34.80 55105.70 88888.00 2008-02-18 10:54:18.625 049 12534.58 34.77 55105.72 88888.00 2008-02-18 10:54:18.750 049 12534.55 34.75 55105.75 88888.00 2008-02-18 10:54:18.875 049 12534.60 34.83 55105.82 88888.00 2008-02-18 10:54:19.000 049 12534.62 34.88 55105.82 88888.00 2008-02-18 10:54:19.125 049 12534.55 34.80 55105.82 88888.00 2008-02-18 10:54:19.250 049 12534.45 34.80 55105.82 88888.00 2008-02-18 10:54:19.375 049 12534.45 34.77 55105.80 88888.00 2008-02-18 10:54:19.500 049 12534.45 34.83 55105.80 88888.00 2008-02-18 10:54:19.625 049 12534.50 34.88 55105.88 88888.00 2008-02-18 10:54:19.750 049 12534.55 34.88 55105.90 88888.00 2008-02-18 10:54:19.875 049 12534.52 34.90 55105.88 88888.00 2008-02-18 10:54:20.000 049 12534.52 34.90 55105.90 88888.00 2008-02-18 10:54:20.125 049 12534.50 34.90 55105.95 88888.00 2008-02-18 10:54:20.250 049 12534.42 34.80 55105.93 88888.00 2008-02-18 10:54:20.375 049 12534.45 34.80 55105.97 88888.00 2008-02-18 10:54:20.500 049 12534.50 34.88 55106.00 88888.00 2008-02-18 10:54:20.625 049 12534.52 34.88 55106.05 88888.00 2008-02-18 10:54:20.750 049 12534.42 34.80 55106.05 88888.00 2008-02-18 10:54:20.875 049 12534.40 34.83 55106.07 88888.00 2008-02-18 10:54:21.000 049 12534.42 34.83 55106.07 88888.00 2008-02-18 10:54:21.125 049 12534.42 34.77 55106.10 88888.00 2008-02-18 10:54:21.250 049 12534.38 34.77 55106.12 88888.00 2008-02-18 10:54:21.375 049 12534.42 34.83 55106.15 88888.00 2008-02-18 10:54:21.500 049 12534.55 34.80 55106.18 88888.00 2008-02-18 10:54:21.625 049 12534.55 34.83 55106.20 88888.00 2008-02-18 10:54:21.750 049 12534.52 34.83 55106.22 88888.00 2008-02-18 10:54:21.875 049 12534.48 34.83 55106.22 88888.00 2008-02-18 10:54:22.000 049 12534.45 34.75 55106.22 88888.00 2008-02-18 10:54:22.125 049 12534.40 34.75 55106.25 88888.00 2008-02-18 10:54:22.250 049 12534.38 34.73 55106.25 88888.00 2008-02-18 10:54:22.375 049 12534.35 34.73 55106.28 88888.00 2008-02-18 10:54:22.500 049 12534.40 34.75 55106.30 88888.00 2008-02-18 10:54:22.625 049 12534.42 34.80 55106.32 88888.00 2008-02-18 10:54:22.750 049 12534.50 34.80 55106.35 88888.00 2008-02-18 10:54:22.875 049 12534.48 34.80 55106.35 88888.00 2008-02-18 10:54:23.000 049 12534.45 34.75 55106.32 88888.00 2008-02-18 10:54:23.125 049 12534.42 34.73 55106.35 88888.00 2008-02-18 10:54:23.250 049 12534.48 34.73 55106.40 88888.00 2008-02-18 10:54:23.375 049 12534.50 34.75 55106.45 88888.00 2008-02-18 10:54:23.500 049 12534.50 34.83 55106.45 88888.00 2008-02-18 10:54:23.625 049 12534.48 34.75 55106.47 88888.00 2008-02-18 10:54:23.750 049 12534.58 34.80 55106.50 88888.00 2008-02-18 10:54:23.875 049 12534.55 34.80 55106.50 88888.00 2008-02-18 10:54:24.000 049 12534.55 34.80 55106.47 88888.00 2008-02-18 10:54:24.125 049 12534.50 34.77 55106.50 88888.00 2008-02-18 10:54:24.250 049 12534.45 34.73 55106.50 88888.00 2008-02-18 10:54:24.375 049 12534.48 34.75 55106.53 88888.00 2008-02-18 10:54:24.500 049 12534.50 34.80 55106.53 88888.00 2008-02-18 10:54:24.625 049 12534.52 34.73 55106.57 88888.00 2008-02-18 10:54:24.750 049 12534.50 34.73 55106.57 88888.00 2008-02-18 10:54:24.875 049 12534.45 34.67 55106.60 88888.00 2008-02-18 10:54:25.000 049 12534.48 34.75 55106.62 88888.00 2008-02-18 10:54:25.125 049 12534.45 34.80 55106.68 88888.00 2008-02-18 10:54:25.250 049 12534.45 34.75 55106.65 88888.00 2008-02-18 10:54:25.375 049 12534.42 34.70 55106.65 88888.00 2008-02-18 10:54:25.500 049 12534.35 34.70 55106.70 88888.00 2008-02-18 10:54:25.625 049 12534.42 34.73 55106.72 88888.00 2008-02-18 10:54:25.750 049 12534.45 34.75 55106.78 88888.00 2008-02-18 10:54:25.875 049 12534.50 34.73 55106.78 88888.00 2008-02-18 10:54:26.000 049 12534.48 34.73 55106.78 88888.00 2008-02-18 10:54:26.125 049 12534.45 34.75 55106.80 88888.00 2008-02-18 10:54:26.250 049 12534.45 34.77 55106.82 88888.00 2008-02-18 10:54:26.375 049 12534.45 34.75 55106.85 88888.00 2008-02-18 10:54:26.500 049 12534.48 34.73 55106.85 88888.00 2008-02-18 10:54:26.625 049 12534.55 34.70 55106.82 88888.00 2008-02-18 10:54:26.750 049 12534.62 34.70 55106.85 88888.00 2008-02-18 10:54:26.875 049 12534.58 34.70 55106.88 88888.00 2008-02-18 10:54:27.000 049 12534.52 34.75 55106.90 88888.00 2008-02-18 10:54:27.125 049 12534.55 34.73 55106.90 88888.00 2008-02-18 10:54:27.250 049 12534.52 34.65 55106.97 88888.00 2008-02-18 10:54:27.375 049 12534.50 34.73 55106.97 88888.00 2008-02-18 10:54:27.500 049 12534.50 34.70 55107.00 88888.00 2008-02-18 10:54:27.625 049 12534.50 34.70 55107.03 88888.00 2008-02-18 10:54:27.750 049 12534.55 34.73 55107.03 88888.00 2008-02-18 10:54:27.875 049 12534.62 34.65 55107.03 88888.00 2008-02-18 10:54:28.000 049 12534.62 34.62 55107.05 88888.00 2008-02-18 10:54:28.125 049 12534.62 34.62 55107.05 88888.00 2008-02-18 10:54:28.250 049 12534.62 34.67 55107.07 88888.00 2008-02-18 10:54:28.375 049 12534.67 34.70 55107.12 88888.00 2008-02-18 10:54:28.500 049 12534.75 34.65 55107.12 88888.00 2008-02-18 10:54:28.625 049 12534.75 34.62 55107.12 88888.00 2008-02-18 10:54:28.750 049 12534.75 34.65 55107.15 88888.00 2008-02-18 10:54:28.875 049 12534.77 34.73 55107.18 88888.00 2008-02-18 10:54:29.000 049 12534.85 34.77 55107.18 88888.00 2008-02-18 10:54:29.125 049 12534.83 34.73 55107.18 88888.00 2008-02-18 10:54:29.250 049 12534.77 34.65 55107.15 88888.00 2008-02-18 10:54:29.375 049 12534.75 34.65 55107.15 88888.00 2008-02-18 10:54:29.500 049 12534.80 34.67 55107.18 88888.00 2008-02-18 10:54:29.625 049 12534.83 34.70 55107.20 88888.00 2008-02-18 10:54:29.750 049 12534.85 34.75 55107.22 88888.00 2008-02-18 10:54:29.875 049 12534.85 34.77 55107.25 88888.00 2008-02-18 10:54:30.000 049 12534.85 34.77 55107.28 88888.00 2008-02-18 10:54:30.125 049 12534.83 34.75 55107.30 88888.00 2008-02-18 10:54:30.250 049 12534.83 34.83 55107.32 88888.00 2008-02-18 10:54:30.375 049 12534.83 34.83 55107.30 88888.00 2008-02-18 10:54:30.500 049 12534.88 34.77 55107.30 88888.00 2008-02-18 10:54:30.625 049 12534.95 34.77 55107.35 88888.00 2008-02-18 10:54:30.750 049 12534.95 34.77 55107.35 88888.00 2008-02-18 10:54:30.875 049 12534.92 34.80 55107.35 88888.00 2008-02-18 10:54:31.000 049 12534.98 34.85 55107.38 88888.00 2008-02-18 10:54:31.125 049 12534.98 34.83 55107.43 88888.00 2008-02-18 10:54:31.250 049 12534.92 34.88 55107.45 88888.00 2008-02-18 10:54:31.375 049 12534.90 34.88 55107.47 88888.00 2008-02-18 10:54:31.500 049 12534.95 34.85 55107.45 88888.00 2008-02-18 10:54:31.625 049 12535.08 34.90 55107.47 88888.00 2008-02-18 10:54:31.750 049 12535.12 34.88 55107.47 88888.00 2008-02-18 10:54:31.875 049 12535.08 34.85 55107.47 88888.00 2008-02-18 10:54:32.000 049 12535.10 34.85 55107.50 88888.00 2008-02-18 10:54:32.125 049 12535.12 34.85 55107.53 88888.00 2008-02-18 10:54:32.250 049 12535.20 34.92 55107.53 88888.00 2008-02-18 10:54:32.375 049 12535.17 34.90 55107.53 88888.00 2008-02-18 10:54:32.500 049 12535.12 34.88 55107.53 88888.00 2008-02-18 10:54:32.625 049 12535.15 34.92 55107.57 88888.00 2008-02-18 10:54:32.750 049 12535.23 34.98 55107.57 88888.00 2008-02-18 10:54:32.875 049 12535.23 34.95 55107.60 88888.00 2008-02-18 10:54:33.000 049 12535.27 34.98 55107.57 88888.00 2008-02-18 10:54:33.125 049 12535.30 35.00 55107.62 88888.00 2008-02-18 10:54:33.250 049 12535.23 34.95 55107.65 88888.00 2008-02-18 10:54:33.375 049 12535.27 35.00 55107.68 88888.00 2008-02-18 10:54:33.500 049 12535.27 35.05 55107.68 88888.00 2008-02-18 10:54:33.625 049 12535.25 35.05 55107.68 88888.00 2008-02-18 10:54:33.750 049 12535.25 34.98 55107.68 88888.00 2008-02-18 10:54:33.875 049 12535.20 34.98 55107.72 88888.00 2008-02-18 10:54:34.000 049 12535.27 35.02 55107.75 88888.00 2008-02-18 10:54:34.125 049 12535.33 35.02 55107.80 88888.00 2008-02-18 10:54:34.250 049 12535.33 35.00 55107.80 88888.00 2008-02-18 10:54:34.375 049 12535.38 35.05 55107.80 88888.00 2008-02-18 10:54:34.500 049 12535.38 35.10 55107.80 88888.00 2008-02-18 10:54:34.625 049 12535.38 35.12 55107.85 88888.00 2008-02-18 10:54:34.750 049 12535.35 35.10 55107.85 88888.00 2008-02-18 10:54:34.875 049 12535.38 35.05 55107.85 88888.00 2008-02-18 10:54:35.000 049 12535.42 35.08 55107.90 88888.00 2008-02-18 10:54:35.125 049 12535.42 35.08 55107.93 88888.00 2008-02-18 10:54:35.250 049 12535.42 35.08 55107.90 88888.00 2008-02-18 10:54:35.375 049 12535.40 35.08 55107.85 88888.00 2008-02-18 10:54:35.500 049 12535.38 35.08 55107.85 88888.00 2008-02-18 10:54:35.625 049 12535.38 35.08 55107.90 88888.00 2008-02-18 10:54:35.750 049 12535.40 35.12 55107.93 88888.00 2008-02-18 10:54:35.875 049 12535.45 35.15 55107.95 88888.00 2008-02-18 10:54:36.000 049 12535.42 35.17 55107.95 88888.00 2008-02-18 10:54:36.125 049 12535.35 35.12 55107.95 88888.00 2008-02-18 10:54:36.250 049 12535.35 35.08 55107.97 88888.00 2008-02-18 10:54:36.375 049 12535.35 35.10 55108.00 88888.00 2008-02-18 10:54:36.500 049 12535.33 35.12 55108.03 88888.00 2008-02-18 10:54:36.625 049 12535.33 35.08 55108.03 88888.00 2008-02-18 10:54:36.750 049 12535.38 35.10 55108.05 88888.00 2008-02-18 10:54:36.875 049 12535.42 35.12 55108.05 88888.00 2008-02-18 10:54:37.000 049 12535.45 35.17 55108.05 88888.00 2008-02-18 10:54:37.125 049 12535.45 35.20 55108.12 88888.00 2008-02-18 10:54:37.250 049 12535.35 35.15 55108.15 88888.00 2008-02-18 10:54:37.375 049 12535.30 35.08 55108.15 88888.00 2008-02-18 10:54:37.500 049 12535.30 35.08 55108.15 88888.00 2008-02-18 10:54:37.625 049 12535.30 35.10 55108.18 88888.00 2008-02-18 10:54:37.750 049 12535.27 35.15 55108.20 88888.00 2008-02-18 10:54:37.875 049 12535.27 35.15 55108.22 88888.00 2008-02-18 10:54:38.000 049 12535.27 35.15 55108.22 88888.00 2008-02-18 10:54:38.125 049 12535.33 35.10 55108.25 88888.00 2008-02-18 10:54:38.250 049 12535.27 35.08 55108.30 88888.00 2008-02-18 10:54:38.375 049 12535.30 35.08 55108.30 88888.00 2008-02-18 10:54:38.500 049 12535.30 35.05 55108.32 88888.00 2008-02-18 10:54:38.625 049 12535.27 35.08 55108.32 88888.00 2008-02-18 10:54:38.750 049 12535.27 35.08 55108.32 88888.00 2008-02-18 10:54:38.875 049 12535.27 35.10 55108.35 88888.00 2008-02-18 10:54:39.000 049 12535.23 35.10 55108.40 88888.00 2008-02-18 10:54:39.125 049 12535.27 35.08 55108.40 88888.00 2008-02-18 10:54:39.250 049 12535.27 35.02 55108.35 88888.00 2008-02-18 10:54:39.375 049 12535.33 35.10 55108.38 88888.00 2008-02-18 10:54:39.500 049 12535.33 35.10 55108.43 88888.00 2008-02-18 10:54:39.625 049 12535.30 35.10 55108.43 88888.00 2008-02-18 10:54:39.750 049 12535.25 35.08 55108.43 88888.00 2008-02-18 10:54:39.875 049 12535.30 35.12 55108.47 88888.00 2008-02-18 10:54:40.000 049 12535.35 35.15 55108.47 88888.00 2008-02-18 10:54:40.125 049 12535.25 35.15 55108.53 88888.00 2008-02-18 10:54:40.250 049 12535.12 35.15 55108.53 88888.00 2008-02-18 10:54:40.375 049 12535.20 35.17 55108.57 88888.00 2008-02-18 10:54:40.500 049 12535.17 35.17 55108.57 88888.00 2008-02-18 10:54:40.625 049 12535.17 35.17 55108.57 88888.00 2008-02-18 10:54:40.750 049 12535.23 35.12 55108.57 88888.00 2008-02-18 10:54:40.875 049 12535.17 35.15 55108.60 88888.00 2008-02-18 10:54:41.000 049 12535.23 35.17 55108.65 88888.00 2008-02-18 10:54:41.125 049 12535.23 35.17 55108.68 88888.00 2008-02-18 10:54:41.250 049 12535.17 35.12 55108.68 88888.00 2008-02-18 10:54:41.375 049 12535.17 35.12 55108.68 88888.00 2008-02-18 10:54:41.500 049 12535.17 35.17 55108.68 88888.00 2008-02-18 10:54:41.625 049 12535.15 35.20 55108.70 88888.00 2008-02-18 10:54:41.750 049 12535.23 35.17 55108.70 88888.00 2008-02-18 10:54:41.875 049 12535.23 35.17 55108.70 88888.00 2008-02-18 10:54:42.000 049 12535.20 35.12 55108.70 88888.00 2008-02-18 10:54:42.125 049 12535.15 35.12 55108.72 88888.00 2008-02-18 10:54:42.250 049 12535.15 35.17 55108.78 88888.00 2008-02-18 10:54:42.375 049 12535.17 35.17 55108.80 88888.00 2008-02-18 10:54:42.500 049 12535.17 35.20 55108.80 88888.00 2008-02-18 10:54:42.625 049 12535.23 35.17 55108.80 88888.00 2008-02-18 10:54:42.750 049 12535.20 35.10 55108.80 88888.00 2008-02-18 10:54:42.875 049 12535.17 35.15 55108.82 88888.00 2008-02-18 10:54:43.000 049 12535.23 35.17 55108.85 88888.00 2008-02-18 10:54:43.125 049 12535.30 35.23 55108.88 88888.00 2008-02-18 10:54:43.250 049 12535.27 35.25 55108.93 88888.00 2008-02-18 10:54:43.375 049 12535.27 35.23 55108.90 88888.00 2008-02-18 10:54:43.500 049 12535.27 35.25 55108.90 88888.00 2008-02-18 10:54:43.625 049 12535.30 35.25 55108.90 88888.00 2008-02-18 10:54:43.750 049 12535.27 35.23 55108.90 88888.00 2008-02-18 10:54:43.875 049 12535.30 35.23 55108.95 88888.00 2008-02-18 10:54:44.000 049 12535.25 35.25 55108.97 88888.00 2008-02-18 10:54:44.125 049 12535.27 35.25 55109.00 88888.00 2008-02-18 10:54:44.250 049 12535.27 35.25 55109.00 88888.00 2008-02-18 10:54:44.375 049 12535.25 35.23 55109.00 88888.00 2008-02-18 10:54:44.500 049 12535.20 35.23 55109.03 88888.00 2008-02-18 10:54:44.625 049 12535.23 35.20 55109.03 88888.00 2008-02-18 10:54:44.750 049 12535.30 35.23 55109.05 88888.00 2008-02-18 10:54:44.875 049 12535.30 35.27 55109.07 88888.00 2008-02-18 10:54:45.000 049 12535.25 35.23 55109.07 88888.00 2008-02-18 10:54:45.125 049 12535.25 35.23 55109.12 88888.00 2008-02-18 10:54:45.250 049 12535.23 35.25 55109.12 88888.00 2008-02-18 10:54:45.375 049 12535.23 35.23 55109.15 88888.00 2008-02-18 10:54:45.500 049 12535.25 35.23 55109.18 88888.00 2008-02-18 10:54:45.625 049 12535.25 35.25 55109.18 88888.00 2008-02-18 10:54:45.750 049 12535.20 35.20 55109.18 88888.00 2008-02-18 10:54:45.875 049 12535.23 35.20 55109.20 88888.00 2008-02-18 10:54:46.000 049 12535.27 35.23 55109.22 88888.00 2008-02-18 10:54:46.125 049 12535.27 35.23 55109.25 88888.00 2008-02-18 10:54:46.250 049 12535.25 35.23 55109.25 88888.00 2008-02-18 10:54:46.375 049 12535.25 35.20 55109.25 88888.00 2008-02-18 10:54:46.500 049 12535.27 35.17 55109.25 88888.00 2008-02-18 10:54:46.625 049 12535.33 35.15 55109.25 88888.00 2008-02-18 10:54:46.750 049 12535.33 35.17 55109.28 88888.00 2008-02-18 10:54:46.875 049 12535.35 35.20 55109.32 88888.00 2008-02-18 10:54:47.000 049 12535.38 35.25 55109.30 88888.00 2008-02-18 10:54:47.125 049 12535.35 35.27 55109.35 88888.00 2008-02-18 10:54:47.250 049 12535.35 35.23 55109.38 88888.00 2008-02-18 10:54:47.375 049 12535.30 35.17 55109.38 88888.00 2008-02-18 10:54:47.500 049 12535.35 35.23 55109.35 88888.00 2008-02-18 10:54:47.625 049 12535.45 35.35 55109.38 88888.00 2008-02-18 10:54:47.750 049 12535.35 35.38 55109.38 88888.00 2008-02-18 10:54:47.875 049 12535.33 35.38 55109.40 88888.00 2008-02-18 10:54:48.000 049 12535.38 35.38 55109.43 88888.00 2008-02-18 10:54:48.125 049 12535.33 35.38 55109.43 88888.00 2008-02-18 10:54:48.250 049 12535.27 35.38 55109.47 88888.00 2008-02-18 10:54:48.375 049 12535.33 35.42 55109.50 88888.00 2008-02-18 10:54:48.500 049 12535.35 35.42 55109.50 88888.00 2008-02-18 10:54:48.625 049 12535.33 35.35 55109.45 88888.00 2008-02-18 10:54:48.750 049 12535.42 35.38 55109.50 88888.00 2008-02-18 10:54:48.875 049 12535.40 35.38 55109.53 88888.00 2008-02-18 10:54:49.000 049 12535.40 35.38 55109.53 88888.00 2008-02-18 10:54:49.125 049 12535.30 35.38 55109.53 88888.00 2008-02-18 10:54:49.250 049 12535.27 35.33 55109.55 88888.00 2008-02-18 10:54:49.375 049 12535.30 35.33 55109.57 88888.00 2008-02-18 10:54:49.500 049 12535.30 35.35 55109.57 88888.00 2008-02-18 10:54:49.625 049 12535.33 35.40 55109.57 88888.00 2008-02-18 10:54:49.750 049 12535.30 35.45 55109.60 88888.00 2008-02-18 10:54:49.875 049 12535.33 35.40 55109.62 88888.00 2008-02-18 10:54:50.000 049 12535.35 35.33 55109.60 88888.00 2008-02-18 10:54:50.125 049 12535.50 35.38 55109.62 88888.00 2008-02-18 10:54:50.250 049 12535.50 35.40 55109.65 88888.00 2008-02-18 10:54:50.375 049 12535.45 35.38 55109.65 88888.00 2008-02-18 10:54:50.500 049 12535.48 35.38 55109.65 88888.00 2008-02-18 10:54:50.625 049 12535.52 35.40 55109.70 88888.00 2008-02-18 10:54:50.750 049 12535.58 35.40 55109.70 88888.00 2008-02-18 10:54:50.875 049 12535.55 35.45 55109.72 88888.00 2008-02-18 10:54:51.000 049 12535.52 35.52 55109.70 88888.00 2008-02-18 10:54:51.125 049 12535.58 35.50 55109.70 88888.00 2008-02-18 10:54:51.250 049 12535.60 35.42 55109.70 88888.00 2008-02-18 10:54:51.375 049 12535.55 35.40 55109.70 88888.00 2008-02-18 10:54:51.500 049 12535.60 35.40 55109.72 88888.00 2008-02-18 10:54:51.625 049 12535.62 35.48 55109.72 88888.00 2008-02-18 10:54:51.750 049 12535.65 35.50 55109.75 88888.00 2008-02-18 10:54:51.875 049 12535.62 35.48 55109.75 88888.00 2008-02-18 10:54:52.000 049 12535.58 35.48 55109.75 88888.00 2008-02-18 10:54:52.125 049 12535.67 35.52 55109.80 88888.00 2008-02-18 10:54:52.250 049 12535.67 35.60 55109.80 88888.00 2008-02-18 10:54:52.375 049 12535.65 35.58 55109.82 88888.00 2008-02-18 10:54:52.500 049 12535.65 35.60 55109.82 88888.00 2008-02-18 10:54:52.625 049 12535.62 35.60 55109.88 88888.00 2008-02-18 10:54:52.750 049 12535.70 35.60 55109.88 88888.00 2008-02-18 10:54:52.875 049 12535.67 35.55 55109.88 88888.00 2008-02-18 10:54:53.000 049 12535.67 35.58 55109.88 88888.00 2008-02-18 10:54:53.125 049 12535.62 35.52 55109.88 88888.00 2008-02-18 10:54:53.250 049 12535.62 35.58 55109.93 88888.00 2008-02-18 10:54:53.375 049 12535.67 35.60 55109.95 88888.00 2008-02-18 10:54:53.500 049 12535.70 35.55 55109.95 88888.00 2008-02-18 10:54:53.625 049 12535.65 35.48 55109.97 88888.00 2008-02-18 10:54:53.750 049 12535.67 35.45 55109.97 88888.00 2008-02-18 10:54:53.875 049 12535.70 35.52 55110.05 88888.00 2008-02-18 10:54:54.000 049 12535.65 35.50 55110.05 88888.00 2008-02-18 10:54:54.125 049 12535.58 35.45 55110.07 88888.00 2008-02-18 10:54:54.250 049 12535.58 35.48 55110.07 88888.00 2008-02-18 10:54:54.375 049 12535.58 35.55 55110.10 88888.00 2008-02-18 10:54:54.500 049 12535.60 35.55 55110.12 88888.00 2008-02-18 10:54:54.625 049 12535.65 35.55 55110.12 88888.00 2008-02-18 10:54:54.750 049 12535.70 35.55 55110.15 88888.00 2008-02-18 10:54:54.875 049 12535.67 35.52 55110.12 88888.00 2008-02-18 10:54:55.000 049 12535.70 35.50 55110.15 88888.00 2008-02-18 10:54:55.125 049 12535.62 35.50 55110.15 88888.00 2008-02-18 10:54:55.250 049 12535.58 35.50 55110.15 88888.00 2008-02-18 10:54:55.375 049 12535.60 35.52 55110.20 88888.00 2008-02-18 10:54:55.500 049 12535.58 35.48 55110.20 88888.00 2008-02-18 10:54:55.625 049 12535.55 35.50 55110.22 88888.00 2008-02-18 10:54:55.750 049 12535.52 35.48 55110.22 88888.00 2008-02-18 10:54:55.875 049 12535.58 35.42 55110.22 88888.00 2008-02-18 10:54:56.000 049 12535.55 35.42 55110.22 88888.00 2008-02-18 10:54:56.125 049 12535.50 35.45 55110.28 88888.00 2008-02-18 10:54:56.250 049 12535.62 35.42 55110.28 88888.00 2008-02-18 10:54:56.375 049 12535.62 35.38 55110.28 88888.00 2008-02-18 10:54:56.500 049 12535.62 35.33 55110.28 88888.00 2008-02-18 10:54:56.625 049 12535.58 35.33 55110.30 88888.00 2008-02-18 10:54:56.750 049 12535.60 35.33 55110.35 88888.00 2008-02-18 10:54:56.875 049 12535.67 35.35 55110.35 88888.00 2008-02-18 10:54:57.000 049 12535.67 35.33 55110.32 88888.00 2008-02-18 10:54:57.125 049 12535.65 35.35 55110.35 88888.00 2008-02-18 10:54:57.250 049 12535.67 35.27 55110.35 88888.00 2008-02-18 10:54:57.375 049 12535.67 35.27 55110.35 88888.00 2008-02-18 10:54:57.500 049 12535.70 35.35 55110.38 88888.00 2008-02-18 10:54:57.625 049 12535.83 35.40 55110.43 88888.00 2008-02-18 10:54:57.750 049 12535.77 35.30 55110.43 88888.00 2008-02-18 10:54:57.875 049 12535.70 35.27 55110.43 88888.00 2008-02-18 10:54:58.000 049 12535.65 35.27 55110.40 88888.00 2008-02-18 10:54:58.125 049 12535.60 35.33 55110.43 88888.00 2008-02-18 10:54:58.250 049 12535.67 35.35 55110.47 88888.00 2008-02-18 10:54:58.375 049 12535.77 35.45 55110.50 88888.00 2008-02-18 10:54:58.500 049 12535.77 35.45 55110.47 88888.00 2008-02-18 10:54:58.625 049 12535.75 35.38 55110.45 88888.00 2008-02-18 10:54:58.750 049 12535.80 35.40 55110.47 88888.00 2008-02-18 10:54:58.875 049 12535.88 35.45 55110.50 88888.00 2008-02-18 10:54:59.000 049 12535.83 35.45 55110.53 88888.00 2008-02-18 10:54:59.125 049 12535.73 35.50 55110.50 88888.00 2008-02-18 10:54:59.250 049 12535.75 35.58 55110.53 88888.00 2008-02-18 10:54:59.375 049 12535.75 35.55 55110.53 88888.00 2008-02-18 10:54:59.500 049 12535.65 35.50 55110.55 88888.00 2008-02-18 10:54:59.625 049 12535.62 35.45 55110.55 88888.00 2008-02-18 10:54:59.750 049 12535.67 35.50 55110.57 88888.00 2008-02-18 10:54:59.875 049 12535.65 35.58 55110.62 88888.00 2008-02-18 10:55:00.000 049 12535.67 35.58 55110.65 88888.00 2008-02-18 10:55:00.125 049 12535.62 35.55 55110.68 88888.00 2008-02-18 10:55:00.250 049 12535.50 35.58 55110.68 88888.00 2008-02-18 10:55:00.375 049 12535.45 35.58 55110.68 88888.00 2008-02-18 10:55:00.500 049 12535.45 35.50 55110.68 88888.00 2008-02-18 10:55:00.625 049 12535.42 35.50 55110.68 88888.00 2008-02-18 10:55:00.750 049 12535.45 35.55 55110.72 88888.00 2008-02-18 10:55:00.875 049 12535.45 35.60 55110.75 88888.00 2008-02-18 10:55:01.000 049 12535.40 35.58 55110.72 88888.00 2008-02-18 10:55:01.125 049 12535.35 35.50 55110.75 88888.00 2008-02-18 10:55:01.250 049 12535.38 35.40 55110.75 88888.00 2008-02-18 10:55:01.375 049 12535.38 35.45 55110.78 88888.00 2008-02-18 10:55:01.500 049 12535.38 35.50 55110.80 88888.00 2008-02-18 10:55:01.625 049 12535.33 35.45 55110.80 88888.00 2008-02-18 10:55:01.750 049 12535.27 35.42 55110.80 88888.00 2008-02-18 10:55:01.875 049 12535.25 35.40 55110.82 88888.00 2008-02-18 10:55:02.000 049 12535.33 35.40 55110.82 88888.00 2008-02-18 10:55:02.125 049 12535.35 35.38 55110.85 88888.00 2008-02-18 10:55:02.250 049 12535.35 35.35 55110.88 88888.00 2008-02-18 10:55:02.375 049 12535.35 35.30 55110.90 88888.00 2008-02-18 10:55:02.500 049 12535.33 35.30 55110.93 88888.00 2008-02-18 10:55:02.625 049 12535.27 35.35 55110.93 88888.00 2008-02-18 10:55:02.750 049 12535.25 35.33 55110.93 88888.00 2008-02-18 10:55:02.875 049 12535.23 35.30 55110.95 88888.00 2008-02-18 10:55:03.000 049 12535.23 35.25 55110.95 88888.00 2008-02-18 10:55:03.125 049 12535.35 35.27 55110.97 88888.00 2008-02-18 10:55:03.250 049 12535.33 35.30 55111.00 88888.00 2008-02-18 10:55:03.375 049 12535.40 35.33 55111.00 88888.00 2008-02-18 10:55:03.500 049 12535.42 35.30 55110.97 88888.00 2008-02-18 10:55:03.625 049 12535.35 35.30 55111.00 88888.00 2008-02-18 10:55:03.750 049 12535.27 35.27 55110.97 88888.00 2008-02-18 10:55:03.875 049 12535.25 35.27 55111.00 88888.00 2008-02-18 10:55:04.000 049 12535.25 35.23 55110.97 88888.00 2008-02-18 10:55:04.125 049 12535.27 35.25 55111.05 88888.00 2008-02-18 10:55:04.250 049 12535.30 35.25 55111.07 88888.00 2008-02-18 10:55:04.375 049 12535.30 35.23 55111.07 88888.00 2008-02-18 10:55:04.500 049 12535.27 35.25 55111.10 88888.00 2008-02-18 10:55:04.625 049 12535.25 35.20 55111.07 88888.00 2008-02-18 10:55:04.750 049 12535.27 35.20 55111.10 88888.00 2008-02-18 10:55:04.875 049 12535.27 35.23 55111.12 88888.00 2008-02-18 10:55:05.000 049 12535.33 35.25 55111.15 88888.00 2008-02-18 10:55:05.125 049 12535.30 35.27 55111.18 88888.00 2008-02-18 10:55:05.250 049 12535.27 35.25 55111.20 88888.00 2008-02-18 10:55:05.375 049 12535.27 35.25 55111.20 88888.00 2008-02-18 10:55:05.500 049 12535.20 35.23 55111.20 88888.00 2008-02-18 10:55:05.625 049 12535.20 35.25 55111.20 88888.00 2008-02-18 10:55:05.750 049 12535.23 35.20 55111.20 88888.00 2008-02-18 10:55:05.875 049 12535.17 35.17 55111.18 88888.00 2008-02-18 10:55:06.000 049 12535.25 35.20 55111.25 88888.00 2008-02-18 10:55:06.125 049 12535.30 35.25 55111.30 88888.00 2008-02-18 10:55:06.250 049 12535.25 35.17 55111.28 88888.00 2008-02-18 10:55:06.375 049 12535.15 35.17 55111.25 88888.00 2008-02-18 10:55:06.500 049 12535.12 35.15 55111.28 88888.00 2008-02-18 10:55:06.625 049 12535.10 35.17 55111.28 88888.00 2008-02-18 10:55:06.750 049 12535.08 35.20 55111.30 88888.00 2008-02-18 10:55:06.875 049 12535.10 35.20 55111.30 88888.00 2008-02-18 10:55:07.000 049 12535.10 35.17 55111.32 88888.00 2008-02-18 10:55:07.125 049 12535.15 35.17 55111.38 88888.00 2008-02-18 10:55:07.250 049 12535.08 35.17 55111.38 88888.00 2008-02-18 10:55:07.375 049 12534.95 35.15 55111.35 88888.00 2008-02-18 10:55:07.500 049 12534.95 35.10 55111.35 88888.00 2008-02-18 10:55:07.625 049 12535.02 35.12 55111.38 88888.00 2008-02-18 10:55:07.750 049 12534.98 35.12 55111.38 88888.00 2008-02-18 10:55:07.875 049 12535.00 35.17 55111.43 88888.00 2008-02-18 10:55:08.000 049 12535.02 35.12 55111.43 88888.00 2008-02-18 10:55:08.125 049 12535.08 35.17 55111.43 88888.00 2008-02-18 10:55:08.250 049 12535.05 35.17 55111.47 88888.00 2008-02-18 10:55:08.375 049 12535.05 35.20 55111.50 88888.00 2008-02-18 10:55:08.500 049 12535.00 35.15 55111.45 88888.00 2008-02-18 10:55:08.625 049 12534.98 35.12 55111.45 88888.00 2008-02-18 10:55:08.750 049 12534.95 35.08 55111.45 88888.00 2008-02-18 10:55:08.875 049 12534.98 35.10 55111.50 88888.00 2008-02-18 10:55:09.000 049 12535.00 35.15 55111.50 88888.00 2008-02-18 10:55:09.125 049 12534.98 35.17 55111.50 88888.00 2008-02-18 10:55:09.250 049 12534.95 35.10 55111.50 88888.00 2008-02-18 10:55:09.375 049 12535.05 35.05 55111.53 88888.00 2008-02-18 10:55:09.500 049 12535.08 35.10 55111.57 88888.00 2008-02-18 10:55:09.625 049 12535.00 35.12 55111.57 88888.00 2008-02-18 10:55:09.750 049 12535.02 35.15 55111.60 88888.00 2008-02-18 10:55:09.875 049 12535.00 35.10 55111.57 88888.00 2008-02-18 10:55:10.000 049 12535.08 35.15 55111.60 88888.00 2008-02-18 10:55:10.125 049 12535.12 35.12 55111.62 88888.00 2008-02-18 10:55:10.250 049 12535.05 35.15 55111.65 88888.00 2008-02-18 10:55:10.375 049 12535.08 35.17 55111.62 88888.00 2008-02-18 10:55:10.500 049 12535.08 35.17 55111.62 88888.00 2008-02-18 10:55:10.625 049 12535.12 35.20 55111.65 88888.00 2008-02-18 10:55:10.750 049 12535.12 35.20 55111.68 88888.00 2008-02-18 10:55:10.875 049 12535.17 35.27 55111.70 88888.00 2008-02-18 10:55:11.000 049 12535.20 35.27 55111.72 88888.00 2008-02-18 10:55:11.125 049 12535.23 35.23 55111.70 88888.00 2008-02-18 10:55:11.250 049 12535.15 35.20 55111.68 88888.00 2008-02-18 10:55:11.375 049 12535.15 35.23 55111.68 88888.00 2008-02-18 10:55:11.500 049 12535.23 35.27 55111.68 88888.00 2008-02-18 10:55:11.625 049 12535.23 35.25 55111.68 88888.00 2008-02-18 10:55:11.750 049 12535.23 35.20 55111.68 88888.00 2008-02-18 10:55:11.875 049 12535.17 35.23 55111.72 88888.00 2008-02-18 10:55:12.000 049 12535.20 35.23 55111.70 88888.00 2008-02-18 10:55:12.125 049 12535.25 35.20 55111.75 88888.00 2008-02-18 10:55:12.250 049 12535.23 35.17 55111.72 88888.00 2008-02-18 10:55:12.375 049 12535.20 35.20 55111.78 88888.00 2008-02-18 10:55:12.500 049 12535.23 35.23 55111.75 88888.00 2008-02-18 10:55:12.625 049 12535.25 35.23 55111.72 88888.00 2008-02-18 10:55:12.750 049 12535.23 35.23 55111.75 88888.00 2008-02-18 10:55:12.875 049 12535.23 35.23 55111.78 88888.00 2008-02-18 10:55:13.000 049 12535.23 35.20 55111.78 88888.00 2008-02-18 10:55:13.125 049 12535.17 35.20 55111.80 88888.00 2008-02-18 10:55:13.250 049 12535.15 35.20 55111.82 88888.00 2008-02-18 10:55:13.375 049 12535.20 35.25 55111.85 88888.00 2008-02-18 10:55:13.500 049 12535.23 35.23 55111.88 88888.00 2008-02-18 10:55:13.625 049 12535.20 35.17 55111.85 88888.00 2008-02-18 10:55:13.750 049 12535.20 35.15 55111.80 88888.00 2008-02-18 10:55:13.875 049 12535.25 35.17 55111.88 88888.00 2008-02-18 10:55:14.000 049 12535.25 35.20 55111.90 88888.00 2008-02-18 10:55:14.125 049 12535.17 35.20 55111.90 88888.00 2008-02-18 10:55:14.250 049 12535.10 35.17 55111.90 88888.00 2008-02-18 10:55:14.375 049 12535.12 35.20 55111.88 88888.00 2008-02-18 10:55:14.500 049 12535.17 35.20 55111.88 88888.00 2008-02-18 10:55:14.625 049 12535.15 35.20 55111.90 88888.00 2008-02-18 10:55:14.750 049 12535.12 35.12 55111.85 88888.00 2008-02-18 10:55:14.875 049 12535.08 35.15 55111.88 88888.00 2008-02-18 10:55:15.000 049 12535.15 35.17 55111.90 88888.00 2008-02-18 10:55:15.125 049 12535.17 35.12 55111.90 88888.00 2008-02-18 10:55:15.250 049 12535.15 35.20 55111.95 88888.00 2008-02-18 10:55:15.375 049 12535.10 35.20 55111.90 88888.00 2008-02-18 10:55:15.500 049 12535.10 35.17 55111.93 88888.00 2008-02-18 10:55:15.625 049 12535.10 35.15 55111.95 88888.00 2008-02-18 10:55:15.750 049 12535.15 35.15 55111.97 88888.00 2008-02-18 10:55:15.875 049 12535.20 35.20 55111.97 88888.00 2008-02-18 10:55:16.000 049 12535.15 35.15 55111.97 88888.00 2008-02-18 10:55:16.125 049 12535.12 35.12 55111.97 88888.00 2008-02-18 10:55:16.250 049 12535.15 35.12 55111.97 88888.00 2008-02-18 10:55:16.375 049 12535.15 35.15 55112.00 88888.00 2008-02-18 10:55:16.500 049 12535.12 35.17 55112.00 88888.00 2008-02-18 10:55:16.625 049 12535.10 35.17 55112.03 88888.00 2008-02-18 10:55:16.750 049 12535.10 35.17 55112.03 88888.00 2008-02-18 10:55:16.875 049 12535.10 35.17 55112.00 88888.00 2008-02-18 10:55:17.000 049 12535.10 35.23 55112.03 88888.00 2008-02-18 10:55:17.125 049 12535.17 35.33 55112.05 88888.00 2008-02-18 10:55:17.250 049 12535.10 35.23 55112.07 88888.00 2008-02-18 10:55:17.375 049 12535.02 35.15 55112.05 88888.00 2008-02-18 10:55:17.500 049 12535.00 35.20 55112.10 88888.00 2008-02-18 10:55:17.625 049 12535.02 35.25 55112.12 88888.00 2008-02-18 10:55:17.750 049 12535.05 35.27 55112.15 88888.00 2008-02-18 10:55:17.875 049 12535.10 35.27 55112.15 88888.00 2008-02-18 10:55:18.000 049 12535.15 35.35 55112.15 88888.00 2008-02-18 10:55:18.125 049 12535.08 35.35 55112.10 88888.00 2008-02-18 10:55:18.250 049 12535.05 35.30 55112.07 88888.00 2008-02-18 10:55:18.375 049 12535.10 35.25 55112.07 88888.00 2008-02-18 10:55:18.500 049 12535.05 35.27 55112.10 88888.00 2008-02-18 10:55:18.625 049 12535.08 35.30 55112.12 88888.00 2008-02-18 10:55:18.750 049 12535.08 35.30 55112.12 88888.00 2008-02-18 10:55:18.875 049 12535.02 35.27 55112.12 88888.00 2008-02-18 10:55:19.000 049 12535.00 35.27 55112.15 88888.00 2008-02-18 10:55:19.125 049 12535.02 35.30 55112.15 88888.00 2008-02-18 10:55:19.250 049 12535.00 35.33 55112.18 88888.00 2008-02-18 10:55:19.375 049 12535.05 35.33 55112.18 88888.00 2008-02-18 10:55:19.500 049 12535.05 35.33 55112.20 88888.00 2008-02-18 10:55:19.625 049 12535.00 35.30 55112.20 88888.00 2008-02-18 10:55:19.750 049 12535.02 35.33 55112.22 88888.00 2008-02-18 10:55:19.875 049 12535.05 35.35 55112.22 88888.00 2008-02-18 10:55:20.000 049 12534.92 35.25 55112.20 88888.00 2008-02-18 10:55:20.125 049 12534.85 35.23 55112.22 88888.00 2008-02-18 10:55:20.250 049 12534.90 35.23 55112.22 88888.00 2008-02-18 10:55:20.375 049 12534.95 35.23 55112.25 88888.00 2008-02-18 10:55:20.500 049 12535.05 35.27 55112.25 88888.00 2008-02-18 10:55:20.625 049 12535.00 35.27 55112.30 88888.00 2008-02-18 10:55:20.750 049 12535.02 35.25 55112.30 88888.00 2008-02-18 10:55:20.875 049 12535.05 35.25 55112.28 88888.00 2008-02-18 10:55:21.000 049 12535.05 35.25 55112.28 88888.00 2008-02-18 10:55:21.125 049 12535.08 35.30 55112.32 88888.00 2008-02-18 10:55:21.250 049 12535.02 35.25 55112.32 88888.00 2008-02-18 10:55:21.375 049 12535.02 35.20 55112.30 88888.00 2008-02-18 10:55:21.500 049 12535.00 35.25 55112.32 88888.00 2008-02-18 10:55:21.625 049 12535.02 35.25 55112.30 88888.00 2008-02-18 10:55:21.750 049 12535.00 35.23 55112.30 88888.00 2008-02-18 10:55:21.875 049 12534.95 35.25 55112.35 88888.00 2008-02-18 10:55:22.000 049 12534.92 35.27 55112.35 88888.00 2008-02-18 10:55:22.125 049 12535.02 35.35 55112.38 88888.00 2008-02-18 10:55:22.250 049 12535.00 35.33 55112.35 88888.00 2008-02-18 10:55:22.375 049 12534.98 35.35 55112.32 88888.00 2008-02-18 10:55:22.500 049 12534.98 35.40 55112.32 88888.00 2008-02-18 10:55:22.625 049 12535.02 35.42 55112.40 88888.00 2008-02-18 10:55:22.750 049 12535.02 35.42 55112.40 88888.00 2008-02-18 10:55:22.875 049 12534.98 35.42 55112.40 88888.00 2008-02-18 10:55:23.000 049 12534.88 35.40 55112.35 88888.00 2008-02-18 10:55:23.125 049 12534.88 35.40 55112.38 88888.00 2008-02-18 10:55:23.250 049 12534.90 35.42 55112.43 88888.00 2008-02-18 10:55:23.375 049 12534.90 35.40 55112.43 88888.00 2008-02-18 10:55:23.500 049 12534.92 35.42 55112.45 88888.00 2008-02-18 10:55:23.625 049 12534.95 35.45 55112.43 88888.00 2008-02-18 10:55:23.750 049 12535.00 35.50 55112.47 88888.00 2008-02-18 10:55:23.875 049 12534.98 35.48 55112.45 88888.00 2008-02-18 10:55:24.000 049 12534.98 35.48 55112.45 88888.00 2008-02-18 10:55:24.125 049 12535.00 35.52 55112.50 88888.00 2008-02-18 10:55:24.250 049 12534.88 35.38 55112.50 88888.00 2008-02-18 10:55:24.375 049 12534.80 35.38 55112.53 88888.00 2008-02-18 10:55:24.500 049 12534.75 35.42 55112.55 88888.00 2008-02-18 10:55:24.625 049 12534.73 35.40 55112.53 88888.00 2008-02-18 10:55:24.750 049 12534.75 35.30 55112.47 88888.00 2008-02-18 10:55:24.875 049 12534.88 35.33 55112.55 88888.00 2008-02-18 10:55:25.000 049 12534.90 35.33 55112.55 88888.00 2008-02-18 10:55:25.125 049 12534.83 35.27 55112.55 88888.00 2008-02-18 10:55:25.250 049 12534.80 35.25 55112.55 88888.00 2008-02-18 10:55:25.375 049 12534.85 35.27 55112.57 88888.00 2008-02-18 10:55:25.500 049 12534.77 35.23 55112.57 88888.00 2008-02-18 10:55:25.625 049 12534.73 35.20 55112.60 88888.00 2008-02-18 10:55:25.750 049 12534.70 35.17 55112.62 88888.00 2008-02-18 10:55:25.875 049 12534.73 35.15 55112.62 88888.00 2008-02-18 10:55:26.000 049 12534.77 35.12 55112.62 88888.00 2008-02-18 10:55:26.125 049 12534.83 35.15 55112.65 88888.00 2008-02-18 10:55:26.250 049 12534.80 35.08 55112.65 88888.00 2008-02-18 10:55:26.375 049 12534.77 35.00 55112.65 88888.00 2008-02-18 10:55:26.500 049 12534.77 34.98 55112.68 88888.00 2008-02-18 10:55:26.625 049 12534.77 35.02 55112.68 88888.00 2008-02-18 10:55:26.750 049 12534.73 34.98 55112.70 88888.00 2008-02-18 10:55:26.875 049 12534.77 35.00 55112.70 88888.00 2008-02-18 10:55:27.000 049 12534.77 34.98 55112.70 88888.00 2008-02-18 10:55:27.125 049 12534.73 34.95 55112.70 88888.00 2008-02-18 10:55:27.250 049 12534.65 34.88 55112.70 88888.00 2008-02-18 10:55:27.375 049 12534.67 34.85 55112.75 88888.00 2008-02-18 10:55:27.500 049 12534.70 34.80 55112.70 88888.00 2008-02-18 10:55:27.625 049 12534.73 34.88 55112.72 88888.00 2008-02-18 10:55:27.750 049 12534.77 34.92 55112.78 88888.00 2008-02-18 10:55:27.875 049 12534.73 34.85 55112.75 88888.00 2008-02-18 10:55:28.000 049 12534.73 34.77 55112.70 88888.00 2008-02-18 10:55:28.125 049 12534.73 34.80 55112.75 88888.00 2008-02-18 10:55:28.250 049 12534.73 34.80 55112.75 88888.00 2008-02-18 10:55:28.375 049 12534.75 34.80 55112.78 88888.00 2008-02-18 10:55:28.500 049 12534.83 34.88 55112.78 88888.00 2008-02-18 10:55:28.625 049 12534.80 34.90 55112.78 88888.00 2008-02-18 10:55:28.750 049 12534.80 34.92 55112.78 88888.00 2008-02-18 10:55:28.875 049 12534.83 34.92 55112.78 88888.00 2008-02-18 10:55:29.000 049 12534.88 34.95 55112.80 88888.00 2008-02-18 10:55:29.125 049 12534.88 34.92 55112.80 88888.00 2008-02-18 10:55:29.250 049 12534.83 34.95 55112.80 88888.00 2008-02-18 10:55:29.375 049 12534.85 34.95 55112.78 88888.00 2008-02-18 10:55:29.500 049 12534.90 34.95 55112.78 88888.00 2008-02-18 10:55:29.625 049 12534.90 34.95 55112.80 88888.00 2008-02-18 10:55:29.750 049 12534.90 35.00 55112.82 88888.00 2008-02-18 10:55:29.875 049 12534.88 35.08 55112.85 88888.00 2008-02-18 10:55:30.000 049 12534.83 35.08 55112.85 88888.00 2008-02-18 10:55:30.125 049 12534.75 35.05 55112.88 88888.00 2008-02-18 10:55:30.250 049 12534.77 35.08 55112.88 88888.00 2008-02-18 10:55:30.375 049 12534.77 35.08 55112.90 88888.00 2008-02-18 10:55:30.500 049 12534.83 35.10 55112.88 88888.00 2008-02-18 10:55:30.625 049 12534.83 35.08 55112.90 88888.00 2008-02-18 10:55:30.750 049 12534.85 35.08 55112.90 88888.00 2008-02-18 10:55:30.875 049 12534.80 35.08 55112.93 88888.00 2008-02-18 10:55:31.000 049 12534.83 35.12 55112.97 88888.00 2008-02-18 10:55:31.125 049 12534.83 35.10 55112.97 88888.00 2008-02-18 10:55:31.250 049 12534.70 35.02 55112.93 88888.00 2008-02-18 10:55:31.375 049 12534.70 35.10 55112.97 88888.00 2008-02-18 10:55:31.500 049 12534.73 35.12 55112.97 88888.00 2008-02-18 10:55:31.625 049 12534.75 35.05 55112.97 88888.00 2008-02-18 10:55:31.750 049 12534.75 35.05 55113.00 88888.00 2008-02-18 10:55:31.875 049 12534.70 35.08 55113.00 88888.00 2008-02-18 10:55:32.000 049 12534.67 35.08 55113.03 88888.00 2008-02-18 10:55:32.125 049 12534.65 35.10 55113.05 88888.00 2008-02-18 10:55:32.250 049 12534.60 35.05 55113.05 88888.00 2008-02-18 10:55:32.375 049 12534.65 35.05 55113.05 88888.00 2008-02-18 10:55:32.500 049 12534.67 35.08 55113.03 88888.00 2008-02-18 10:55:32.625 049 12534.67 35.08 55113.07 88888.00 2008-02-18 10:55:32.750 049 12534.67 35.02 55113.05 88888.00 2008-02-18 10:55:32.875 049 12534.65 34.98 55113.05 88888.00 2008-02-18 10:55:33.000 049 12534.67 34.98 55113.05 88888.00 2008-02-18 10:55:33.125 049 12534.62 35.00 55113.07 88888.00 2008-02-18 10:55:33.250 049 12534.62 35.05 55113.12 88888.00 2008-02-18 10:55:33.375 049 12534.67 35.05 55113.12 88888.00 2008-02-18 10:55:33.500 049 12534.60 35.05 55113.12 88888.00 2008-02-18 10:55:33.625 049 12534.50 35.00 55113.07 88888.00 2008-02-18 10:55:33.750 049 12534.45 35.00 55113.12 88888.00 2008-02-18 10:55:33.875 049 12534.42 35.08 55113.15 88888.00 2008-02-18 10:55:34.000 049 12534.40 35.02 55113.18 88888.00 2008-02-18 10:55:34.125 049 12534.40 34.95 55113.12 88888.00 2008-02-18 10:55:34.250 049 12534.38 34.95 55113.18 88888.00 2008-02-18 10:55:34.375 049 12534.40 34.95 55113.18 88888.00 2008-02-18 10:55:34.500 049 12534.38 34.98 55113.22 88888.00 2008-02-18 10:55:34.625 049 12534.40 35.00 55113.22 88888.00 2008-02-18 10:55:34.750 049 12534.40 34.95 55113.22 88888.00 2008-02-18 10:55:34.875 049 12534.38 34.92 55113.22 88888.00 2008-02-18 10:55:35.000 049 12534.35 34.92 55113.22 88888.00 2008-02-18 10:55:35.125 049 12534.30 34.92 55113.25 88888.00 2008-02-18 10:55:35.250 049 12534.27 34.92 55113.28 88888.00 2008-02-18 10:55:35.375 049 12534.17 34.92 55113.28 88888.00 2008-02-18 10:55:35.500 049 12534.17 34.90 55113.25 88888.00 2008-02-18 10:55:35.625 049 12534.23 34.92 55113.25 88888.00 2008-02-18 10:55:35.750 049 12534.23 34.95 55113.30 88888.00 2008-02-18 10:55:35.875 049 12534.20 34.98 55113.30 88888.00 2008-02-18 10:55:36.000 049 12534.23 34.90 55113.28 88888.00 2008-02-18 10:55:36.125 049 12534.23 34.83 55113.32 88888.00 2008-02-18 10:55:36.250 049 12534.20 34.85 55113.35 88888.00 2008-02-18 10:55:36.375 049 12534.23 34.90 55113.38 88888.00 2008-02-18 10:55:36.500 049 12534.23 34.88 55113.38 88888.00 2008-02-18 10:55:36.625 049 12534.20 34.88 55113.35 88888.00 2008-02-18 10:55:36.750 049 12534.15 34.85 55113.38 88888.00 2008-02-18 10:55:36.875 049 12534.15 34.85 55113.35 88888.00 2008-02-18 10:55:37.000 049 12534.15 34.88 55113.38 88888.00 2008-02-18 10:55:37.125 049 12534.10 34.85 55113.35 88888.00 2008-02-18 10:55:37.250 049 12534.02 34.85 55113.40 88888.00 2008-02-18 10:55:37.375 049 12534.08 34.85 55113.40 88888.00 2008-02-18 10:55:37.500 049 12534.12 34.85 55113.40 88888.00 2008-02-18 10:55:37.625 049 12534.08 34.90 55113.43 88888.00 2008-02-18 10:55:37.750 049 12534.08 34.92 55113.47 88888.00 2008-02-18 10:55:37.875 049 12534.02 34.88 55113.47 88888.00 2008-02-18 10:55:38.000 049 12533.98 34.92 55113.50 88888.00 2008-02-18 10:55:38.125 049 12533.98 34.90 55113.50 88888.00 2008-02-18 10:55:38.250 049 12533.95 34.90 55113.53 88888.00 2008-02-18 10:55:38.375 049 12533.90 34.92 55113.53 88888.00 2008-02-18 10:55:38.500 049 12533.80 34.90 55113.53 88888.00 2008-02-18 10:55:38.625 049 12533.77 34.88 55113.55 88888.00 2008-02-18 10:55:38.750 049 12533.70 34.88 55113.55 88888.00 2008-02-18 10:55:38.875 049 12533.65 34.90 55113.57 88888.00 2008-02-18 10:55:39.000 049 12533.62 34.90 55113.55 88888.00 2008-02-18 10:55:39.125 049 12533.62 34.90 55113.57 88888.00 2008-02-18 10:55:39.250 049 12533.62 34.90 55113.60 88888.00 2008-02-18 10:55:39.375 049 12533.60 34.83 55113.62 88888.00 2008-02-18 10:55:39.500 049 12533.58 34.85 55113.62 88888.00 2008-02-18 10:55:39.625 049 12533.58 34.80 55113.62 88888.00 2008-02-18 10:55:39.750 049 12533.55 34.80 55113.65 88888.00 2008-02-18 10:55:39.875 049 12533.58 34.85 55113.68 88888.00 2008-02-18 10:55:40.000 049 12533.55 34.85 55113.68 88888.00 2008-02-18 10:55:40.125 049 12533.45 34.80 55113.68 88888.00 2008-02-18 10:55:40.250 049 12533.35 34.75 55113.70 88888.00 2008-02-18 10:55:40.375 049 12533.38 34.85 55113.72 88888.00 2008-02-18 10:55:40.500 049 12533.38 34.85 55113.72 88888.00 2008-02-18 10:55:40.625 049 12533.38 34.83 55113.72 88888.00 2008-02-18 10:55:40.750 049 12533.35 34.77 55113.72 88888.00 2008-02-18 10:55:40.875 049 12533.27 34.77 55113.72 88888.00 2008-02-18 10:55:41.000 049 12533.23 34.80 55113.72 88888.00 2008-02-18 10:55:41.125 049 12533.25 34.85 55113.78 88888.00 2008-02-18 10:55:41.250 049 12533.20 34.77 55113.72 88888.00 2008-02-18 10:55:41.375 049 12533.17 34.75 55113.75 88888.00 2008-02-18 10:55:41.500 049 12533.17 34.77 55113.72 88888.00 2008-02-18 10:55:41.625 049 12533.12 34.80 55113.75 88888.00 2008-02-18 10:55:41.750 049 12533.10 34.80 55113.78 88888.00 2008-02-18 10:55:41.875 049 12533.12 34.80 55113.80 88888.00 2008-02-18 10:55:42.000 049 12533.12 34.83 55113.78 88888.00 2008-02-18 10:55:42.125 049 12533.10 34.75 55113.78 88888.00 2008-02-18 10:55:42.250 049 12532.98 34.70 55113.78 88888.00 2008-02-18 10:55:42.375 049 12533.02 34.70 55113.80 88888.00 2008-02-18 10:55:42.500 049 12533.05 34.77 55113.82 88888.00 2008-02-18 10:55:42.625 049 12533.05 34.80 55113.82 88888.00 2008-02-18 10:55:42.750 049 12533.05 34.80 55113.85 88888.00 2008-02-18 10:55:42.875 049 12533.00 34.80 55113.82 88888.00 2008-02-18 10:55:43.000 049 12533.00 34.85 55113.80 88888.00 2008-02-18 10:55:43.125 049 12533.05 34.85 55113.82 88888.00 2008-02-18 10:55:43.250 049 12532.95 34.75 55113.82 88888.00 2008-02-18 10:55:43.375 049 12532.90 34.80 55113.85 88888.00 2008-02-18 10:55:43.500 049 12532.88 34.77 55113.88 88888.00 2008-02-18 10:55:43.625 049 12532.88 34.77 55113.85 88888.00 2008-02-18 10:55:43.750 049 12532.88 34.83 55113.88 88888.00 2008-02-18 10:55:43.875 049 12532.85 34.88 55113.90 88888.00 2008-02-18 10:55:44.000 049 12532.83 34.88 55113.90 88888.00 2008-02-18 10:55:44.125 049 12532.77 34.85 55113.90 88888.00 2008-02-18 10:55:44.250 049 12532.67 34.80 55113.93 88888.00 2008-02-18 10:55:44.375 049 12532.65 34.80 55113.90 88888.00 2008-02-18 10:55:44.500 049 12532.65 34.80 55113.95 88888.00 2008-02-18 10:55:44.625 049 12532.60 34.80 55113.97 88888.00 2008-02-18 10:55:44.750 049 12532.52 34.80 55113.97 88888.00 2008-02-18 10:55:44.875 049 12532.40 34.75 55113.97 88888.00 2008-02-18 10:55:45.000 049 12532.40 34.70 55113.97 88888.00 2008-02-18 10:55:45.125 049 12532.55 34.83 55113.97 88888.00 2008-02-18 10:55:45.250 049 12532.55 34.77 55113.97 88888.00 2008-02-18 10:55:45.375 049 12532.52 34.73 55113.97 88888.00 2008-02-18 10:55:45.500 049 12532.42 34.67 55114.00 88888.00 2008-02-18 10:55:45.625 049 12532.42 34.70 55114.00 88888.00 2008-02-18 10:55:45.750 049 12532.48 34.75 55114.03 88888.00 2008-02-18 10:55:45.875 049 12532.45 34.75 55114.05 88888.00 2008-02-18 10:55:46.000 049 12532.45 34.80 55114.05 88888.00 2008-02-18 10:55:46.125 049 12532.45 34.75 55114.05 88888.00 2008-02-18 10:55:46.250 049 12532.42 34.70 55114.10 88888.00 2008-02-18 10:55:46.375 049 12532.48 34.73 55114.10 88888.00 2008-02-18 10:55:46.500 049 12532.42 34.73 55114.10 88888.00 2008-02-18 10:55:46.625 049 12532.33 34.70 55114.12 88888.00 2008-02-18 10:55:46.750 049 12532.30 34.65 55114.07 88888.00 2008-02-18 10:55:46.875 049 12532.38 34.67 55114.10 88888.00 2008-02-18 10:55:47.000 049 12532.35 34.65 55114.10 88888.00 2008-02-18 10:55:47.125 049 12532.35 34.65 55114.12 88888.00 2008-02-18 10:55:47.250 049 12532.38 34.65 55114.15 88888.00 2008-02-18 10:55:47.375 049 12532.27 34.73 55114.12 88888.00 2008-02-18 10:55:47.500 049 12532.23 34.73 55114.15 88888.00 2008-02-18 10:55:47.625 049 12532.20 34.70 55114.12 88888.00 2008-02-18 10:55:47.750 049 12532.20 34.65 55114.12 88888.00 2008-02-18 10:55:47.875 049 12532.17 34.55 55114.12 88888.00 2008-02-18 10:55:48.000 049 12532.15 34.58 55114.12 88888.00 2008-02-18 10:55:48.125 049 12532.10 34.55 55114.15 88888.00 2008-02-18 10:55:48.250 049 12532.10 34.58 55114.18 88888.00 2008-02-18 10:55:48.375 049 12532.15 34.67 55114.20 88888.00 2008-02-18 10:55:48.500 049 12532.15 34.58 55114.22 88888.00 2008-02-18 10:55:48.625 049 12532.12 34.58 55114.22 88888.00 2008-02-18 10:55:48.750 049 12532.12 34.60 55114.20 88888.00 2008-02-18 10:55:48.875 049 12532.10 34.60 55114.15 88888.00 2008-02-18 10:55:49.000 049 12532.08 34.58 55114.15 88888.00 2008-02-18 10:55:49.125 049 12532.02 34.52 55114.15 88888.00 2008-02-18 10:55:49.250 049 12532.02 34.58 55114.18 88888.00 2008-02-18 10:55:49.375 049 12532.05 34.60 55114.18 88888.00 2008-02-18 10:55:49.500 049 12532.02 34.58 55114.20 88888.00 2008-02-18 10:55:49.625 049 12532.02 34.65 55114.20 88888.00 2008-02-18 10:55:49.750 049 12532.00 34.62 55114.20 88888.00 2008-02-18 10:55:49.875 049 12531.95 34.62 55114.20 88888.00 2008-02-18 10:55:50.000 049 12531.95 34.60 55114.20 88888.00 2008-02-18 10:55:50.125 049 12531.98 34.60 55114.20 88888.00 2008-02-18 10:55:50.250 049 12531.92 34.67 55114.22 88888.00 2008-02-18 10:55:50.375 049 12532.00 34.67 55114.22 88888.00 2008-02-18 10:55:50.500 049 12531.92 34.65 55114.22 88888.00 2008-02-18 10:55:50.625 049 12531.85 34.65 55114.25 88888.00 2008-02-18 10:55:50.750 049 12531.83 34.73 55114.25 88888.00 2008-02-18 10:55:50.875 049 12531.90 34.73 55114.22 88888.00 2008-02-18 10:55:51.000 049 12531.90 34.67 55114.22 88888.00 2008-02-18 10:55:51.125 049 12531.90 34.67 55114.25 88888.00 2008-02-18 10:55:51.250 049 12531.85 34.75 55114.30 88888.00 2008-02-18 10:55:51.375 049 12531.92 34.83 55114.32 88888.00 2008-02-18 10:55:51.500 049 12531.88 34.77 55114.30 88888.00 2008-02-18 10:55:51.625 049 12531.83 34.70 55114.28 88888.00 2008-02-18 10:55:51.750 049 12531.80 34.70 55114.30 88888.00 2008-02-18 10:55:51.875 049 12531.77 34.75 55114.35 88888.00 2008-02-18 10:55:52.000 049 12531.75 34.70 55114.28 88888.00 2008-02-18 10:55:52.125 049 12531.73 34.73 55114.28 88888.00 2008-02-18 10:55:52.250 049 12531.77 34.77 55114.32 88888.00 2008-02-18 10:55:52.375 049 12531.88 34.80 55114.30 88888.00 2008-02-18 10:55:52.500 049 12531.83 34.77 55114.32 88888.00 2008-02-18 10:55:52.625 049 12531.83 34.85 55114.32 88888.00 2008-02-18 10:55:52.750 049 12531.88 34.85 55114.32 88888.00 2008-02-18 10:55:52.875 049 12531.90 34.80 55114.32 88888.00 2008-02-18 10:55:53.000 049 12531.85 34.83 55114.32 88888.00 2008-02-18 10:55:53.125 049 12531.85 34.85 55114.32 88888.00 2008-02-18 10:55:53.250 049 12531.85 34.83 55114.35 88888.00 2008-02-18 10:55:53.375 049 12531.83 34.85 55114.32 88888.00 2008-02-18 10:55:53.500 049 12531.75 34.83 55114.38 88888.00 2008-02-18 10:55:53.625 049 12531.77 34.85 55114.35 88888.00 2008-02-18 10:55:53.750 049 12531.83 34.92 55114.35 88888.00 2008-02-18 10:55:53.875 049 12531.83 34.92 55114.35 88888.00 2008-02-18 10:55:54.000 049 12531.77 34.92 55114.32 88888.00 2008-02-18 10:55:54.125 049 12531.73 34.90 55114.32 88888.00 2008-02-18 10:55:54.250 049 12531.75 34.92 55114.35 88888.00 2008-02-18 10:55:54.375 049 12531.77 34.95 55114.35 88888.00 2008-02-18 10:55:54.500 049 12531.77 34.90 55114.32 88888.00 2008-02-18 10:55:54.625 049 12531.73 34.90 55114.35 88888.00 2008-02-18 10:55:54.750 049 12531.77 34.90 55114.35 88888.00 2008-02-18 10:55:54.875 049 12531.75 34.92 55114.35 88888.00 2008-02-18 10:55:55.000 049 12531.67 34.95 55114.38 88888.00 2008-02-18 10:55:55.125 049 12531.80 34.95 55114.40 88888.00 2008-02-18 10:55:55.250 049 12531.83 34.95 55114.38 88888.00 2008-02-18 10:55:55.375 049 12531.77 34.95 55114.38 88888.00 2008-02-18 10:55:55.500 049 12531.75 34.95 55114.35 88888.00 2008-02-18 10:55:55.625 049 12531.77 34.98 55114.40 88888.00 2008-02-18 10:55:55.750 049 12531.80 34.98 55114.40 88888.00 2008-02-18 10:55:55.875 049 12531.75 34.98 55114.43 88888.00 2008-02-18 10:55:56.000 049 12531.65 34.90 55114.40 88888.00 2008-02-18 10:55:56.125 049 12531.67 34.95 55114.43 88888.00 2008-02-18 10:55:56.250 049 12531.65 34.90 55114.40 88888.00 2008-02-18 10:55:56.375 049 12531.67 34.92 55114.43 88888.00 2008-02-18 10:55:56.500 049 12531.67 34.98 55114.43 88888.00 2008-02-18 10:55:56.625 049 12531.67 35.00 55114.43 88888.00 2008-02-18 10:55:56.750 049 12531.67 35.00 55114.40 88888.00 2008-02-18 10:55:56.875 049 12531.70 35.02 55114.38 88888.00 2008-02-18 10:55:57.000 049 12531.62 35.02 55114.38 88888.00 2008-02-18 10:55:57.125 049 12531.52 35.05 55114.38 88888.00 2008-02-18 10:55:57.250 049 12531.52 35.02 55114.40 88888.00 2008-02-18 10:55:57.375 049 12531.58 35.12 55114.43 88888.00 2008-02-18 10:55:57.500 049 12531.67 35.20 55114.47 88888.00 2008-02-18 10:55:57.625 049 12531.65 35.20 55114.45 88888.00 2008-02-18 10:55:57.750 049 12531.60 35.25 55114.47 88888.00 2008-02-18 10:55:57.875 049 12531.58 35.25 55114.47 88888.00 2008-02-18 10:55:58.000 049 12531.48 35.23 55114.45 88888.00 2008-02-18 10:55:58.125 049 12531.50 35.25 55114.47 88888.00 2008-02-18 10:55:58.250 049 12531.52 35.27 55114.50 88888.00 2008-02-18 10:55:58.375 049 12531.52 35.30 55114.47 88888.00 2008-02-18 10:55:58.500 049 12531.42 35.27 55114.45 88888.00 2008-02-18 10:55:58.625 049 12531.35 35.25 55114.45 88888.00 2008-02-18 10:55:58.750 049 12531.33 35.25 55114.45 88888.00 2008-02-18 10:55:58.875 049 12531.27 35.27 55114.47 88888.00 2008-02-18 10:55:59.000 049 12531.25 35.33 55114.50 88888.00 2008-02-18 10:55:59.125 049 12531.25 35.30 55114.53 88888.00 2008-02-18 10:55:59.250 049 12531.27 35.30 55114.53 88888.00 2008-02-18 10:55:59.375 049 12531.30 35.33 55114.53 88888.00 2008-02-18 10:55:59.500 049 12531.25 35.38 55114.53 88888.00 2008-02-18 10:55:59.625 049 12531.17 35.38 55114.53 88888.00 2008-02-18 10:55:59.750 049 12531.15 35.38 55114.57 88888.00 2008-02-18 10:55:59.875 049 12531.10 35.38 55114.55 88888.00 2008-02-18 10:56:00.000 049 12530.98 35.30 55114.53 88888.00 2008-02-18 10:56:00.125 049 12530.90 35.35 55114.57 88888.00 2008-02-18 10:56:00.250 049 12530.90 35.38 55114.65 88888.00 2008-02-18 10:56:00.375 049 12530.92 35.38 55114.62 88888.00 2008-02-18 10:56:00.500 049 12530.90 35.33 55114.62 88888.00 2008-02-18 10:56:00.625 049 12530.90 35.30 55114.62 88888.00 2008-02-18 10:56:00.750 049 12530.85 35.23 55114.60 88888.00 2008-02-18 10:56:00.875 049 12530.85 35.30 55114.62 88888.00 2008-02-18 10:56:01.000 049 12530.85 35.33 55114.65 88888.00 2008-02-18 10:56:01.125 049 12530.83 35.35 55114.65 88888.00 2008-02-18 10:56:01.250 049 12530.70 35.27 55114.65 88888.00 2008-02-18 10:56:01.375 049 12530.70 35.33 55114.62 88888.00 2008-02-18 10:56:01.500 049 12530.73 35.35 55114.65 88888.00 2008-02-18 10:56:01.625 049 12530.75 35.30 55114.68 88888.00 2008-02-18 10:56:01.750 049 12530.67 35.27 55114.68 88888.00 2008-02-18 10:56:01.875 049 12530.62 35.27 55114.68 88888.00 2008-02-18 10:56:02.000 049 12530.60 35.25 55114.68 88888.00 2008-02-18 10:56:02.125 049 12530.58 35.23 55114.68 88888.00 2008-02-18 10:56:02.250 049 12530.60 35.30 55114.68 88888.00 2008-02-18 10:56:02.375 049 12530.62 35.30 55114.70 88888.00 2008-02-18 10:56:02.500 049 12530.65 35.33 55114.75 88888.00 2008-02-18 10:56:02.625 049 12530.67 35.33 55114.75 88888.00 2008-02-18 10:56:02.750 049 12530.55 35.27 55114.72 88888.00 2008-02-18 10:56:02.875 049 12530.55 35.30 55114.75 88888.00 2008-02-18 10:56:03.000 049 12530.55 35.33 55114.70 88888.00 2008-02-18 10:56:03.125 049 12530.52 35.35 55114.75 88888.00 2008-02-18 10:56:03.250 049 12530.50 35.33 55114.78 88888.00 2008-02-18 10:56:03.375 049 12530.52 35.35 55114.75 88888.00 2008-02-18 10:56:03.500 049 12530.48 35.35 55114.70 88888.00 2008-02-18 10:56:03.625 049 12530.45 35.40 55114.72 88888.00 2008-02-18 10:56:03.750 049 12530.42 35.42 55114.75 88888.00 2008-02-18 10:56:03.875 049 12530.40 35.42 55114.80 88888.00 2008-02-18 10:56:04.000 049 12530.38 35.40 55114.78 88888.00 2008-02-18 10:56:04.125 049 12530.35 35.42 55114.78 88888.00 2008-02-18 10:56:04.250 049 12530.33 35.38 55114.75 88888.00 2008-02-18 10:56:04.375 049 12530.38 35.38 55114.75 88888.00 2008-02-18 10:56:04.500 049 12530.30 35.40 55114.78 88888.00 2008-02-18 10:56:04.625 049 12530.25 35.42 55114.80 88888.00 2008-02-18 10:56:04.750 049 12530.25 35.35 55114.82 88888.00 2008-02-18 10:56:04.875 049 12530.25 35.33 55114.82 88888.00 2008-02-18 10:56:05.000 049 12530.25 35.33 55114.82 88888.00 2008-02-18 10:56:05.125 049 12530.17 35.33 55114.82 88888.00 2008-02-18 10:56:05.250 049 12530.15 35.33 55114.85 88888.00 2008-02-18 10:56:05.375 049 12530.20 35.33 55114.85 88888.00 2008-02-18 10:56:05.500 049 12530.25 35.38 55114.88 88888.00 2008-02-18 10:56:05.625 049 12530.23 35.38 55114.93 88888.00 2008-02-18 10:56:05.750 049 12530.12 35.33 55114.88 88888.00 2008-02-18 10:56:05.875 049 12530.08 35.27 55114.85 88888.00 2008-02-18 10:56:06.000 049 12530.08 35.27 55114.88 88888.00 2008-02-18 10:56:06.125 049 12530.05 35.30 55114.90 88888.00 2008-02-18 10:56:06.250 049 12530.00 35.30 55114.88 88888.00 2008-02-18 10:56:06.375 049 12530.02 35.35 55114.88 88888.00 2008-02-18 10:56:06.500 049 12530.00 35.38 55114.90 88888.00 2008-02-18 10:56:06.625 049 12529.90 35.30 55114.90 88888.00 2008-02-18 10:56:06.750 049 12529.90 35.30 55114.90 88888.00 2008-02-18 10:56:06.875 049 12529.92 35.35 55114.93 88888.00 2008-02-18 10:56:07.000 049 12529.83 35.38 55114.93 88888.00 2008-02-18 10:56:07.125 049 12529.80 35.42 55114.95 88888.00 2008-02-18 10:56:07.250 049 12529.75 35.45 55114.97 88888.00 2008-02-18 10:56:07.375 049 12529.73 35.40 55114.95 88888.00 2008-02-18 10:56:07.500 049 12529.67 35.38 55114.95 88888.00 2008-02-18 10:56:07.625 049 12529.73 35.40 55114.97 88888.00 2008-02-18 10:56:07.750 049 12529.73 35.35 55114.95 88888.00 2008-02-18 10:56:07.875 049 12529.65 35.33 55114.95 88888.00 2008-02-18 10:56:08.000 049 12529.62 35.38 55114.93 88888.00 2008-02-18 10:56:08.125 049 12529.62 35.40 55114.97 88888.00 2008-02-18 10:56:08.250 049 12529.65 35.38 55114.97 88888.00 2008-02-18 10:56:08.375 049 12529.70 35.35 55114.97 88888.00 2008-02-18 10:56:08.500 049 12529.65 35.35 55114.97 88888.00 2008-02-18 10:56:08.625 049 12529.60 35.40 55115.00 88888.00 2008-02-18 10:56:08.750 049 12529.50 35.45 55115.00 88888.00 2008-02-18 10:56:08.875 049 12529.45 35.38 55114.97 88888.00 2008-02-18 10:56:09.000 049 12529.35 35.35 55114.97 88888.00 2008-02-18 10:56:09.125 049 12529.33 35.40 55115.00 88888.00 2008-02-18 10:56:09.250 049 12529.38 35.42 55115.03 88888.00 2008-02-18 10:56:09.375 049 12529.38 35.42 55115.05 88888.00 2008-02-18 10:56:09.500 049 12529.38 35.45 55115.05 88888.00 2008-02-18 10:56:09.625 049 12529.38 35.45 55115.05 88888.00 2008-02-18 10:56:09.750 049 12529.40 35.50 55115.10 88888.00 2008-02-18 10:56:09.875 049 12529.40 35.52 55115.07 88888.00 2008-02-18 10:56:10.000 049 12529.35 35.50 55115.07 88888.00 2008-02-18 10:56:10.125 049 12529.33 35.48 55115.07 88888.00 2008-02-18 10:56:10.250 049 12529.25 35.48 55115.03 88888.00 2008-02-18 10:56:10.375 049 12529.27 35.45 55115.05 88888.00 2008-02-18 10:56:10.500 049 12529.20 35.40 55115.03 88888.00 2008-02-18 10:56:10.625 049 12529.20 35.42 55115.05 88888.00 2008-02-18 10:56:10.750 049 12529.27 35.48 55115.05 88888.00 2008-02-18 10:56:10.875 049 12529.23 35.50 55115.07 88888.00 2008-02-18 10:56:11.000 049 12529.20 35.42 55115.05 88888.00 2008-02-18 10:56:11.125 049 12529.10 35.42 55115.10 88888.00 2008-02-18 10:56:11.250 049 12529.05 35.42 55115.10 88888.00 2008-02-18 10:56:11.375 049 12529.00 35.40 55115.10 88888.00 2008-02-18 10:56:11.500 049 12528.95 35.38 55115.10 88888.00 2008-02-18 10:56:11.625 049 12528.95 35.45 55115.12 88888.00 2008-02-18 10:56:11.750 049 12528.95 35.45 55115.12 88888.00 2008-02-18 10:56:11.875 049 12528.88 35.38 55115.07 88888.00 2008-02-18 10:56:12.000 049 12528.88 35.35 55115.10 88888.00 2008-02-18 10:56:12.125 049 12528.88 35.40 55115.10 88888.00 2008-02-18 10:56:12.250 049 12528.90 35.42 55115.12 88888.00 2008-02-18 10:56:12.375 049 12528.90 35.40 55115.12 88888.00 2008-02-18 10:56:12.500 049 12528.85 35.38 55115.12 88888.00 2008-02-18 10:56:12.625 049 12528.83 35.35 55115.07 88888.00 2008-02-18 10:56:12.750 049 12528.85 35.40 55115.07 88888.00 2008-02-18 10:56:12.875 049 12528.85 35.33 55115.05 88888.00 2008-02-18 10:56:13.000 049 12528.88 35.38 55115.05 88888.00 2008-02-18 10:56:13.125 049 12528.90 35.45 55115.12 88888.00 2008-02-18 10:56:13.250 049 12528.92 35.50 55115.18 88888.00 2008-02-18 10:56:13.375 049 12528.95 35.52 55115.18 88888.00 2008-02-18 10:56:13.500 049 12528.85 35.50 55115.18 88888.00 2008-02-18 10:56:13.625 049 12528.77 35.40 55115.15 88888.00 2008-02-18 10:56:13.750 049 12528.77 35.40 55115.18 88888.00 2008-02-18 10:56:13.875 049 12528.77 35.48 55115.15 88888.00 2008-02-18 10:56:14.000 049 12528.83 35.50 55115.12 88888.00 2008-02-18 10:56:14.125 049 12528.77 35.50 55115.12 88888.00 2008-02-18 10:56:14.250 049 12528.73 35.55 55115.15 88888.00 2008-02-18 10:56:14.375 049 12528.70 35.58 55115.18 88888.00 2008-02-18 10:56:14.500 049 12528.67 35.52 55115.15 88888.00 2008-02-18 10:56:14.625 049 12528.62 35.48 55115.15 88888.00 2008-02-18 10:56:14.750 049 12528.55 35.48 55115.15 88888.00 2008-02-18 10:56:14.875 049 12528.52 35.52 55115.15 88888.00 2008-02-18 10:56:15.000 049 12528.52 35.58 55115.12 88888.00 2008-02-18 10:56:15.125 049 12528.50 35.60 55115.15 88888.00 2008-02-18 10:56:15.250 049 12528.45 35.52 55115.15 88888.00 2008-02-18 10:56:15.375 049 12528.40 35.50 55115.15 88888.00 2008-02-18 10:56:15.500 049 12528.27 35.52 55115.10 88888.00 2008-02-18 10:56:15.625 049 12528.23 35.50 55115.12 88888.00 2008-02-18 10:56:15.750 049 12528.33 35.52 55115.15 88888.00 2008-02-18 10:56:15.875 049 12528.38 35.55 55115.18 88888.00 2008-02-18 10:56:16.000 049 12528.35 35.58 55115.15 88888.00 2008-02-18 10:56:16.125 049 12528.27 35.55 55115.15 88888.00 2008-02-18 10:56:16.250 049 12528.33 35.60 55115.20 88888.00 2008-02-18 10:56:16.375 049 12528.35 35.60 55115.20 88888.00 2008-02-18 10:56:16.500 049 12528.27 35.52 55115.15 88888.00 2008-02-18 10:56:16.625 049 12528.23 35.48 55115.15 88888.00 2008-02-18 10:56:16.750 049 12528.20 35.50 55115.20 88888.00 2008-02-18 10:56:16.875 049 12528.20 35.55 55115.18 88888.00 2008-02-18 10:56:17.000 049 12528.17 35.55 55115.18 88888.00 2008-02-18 10:56:17.125 049 12528.15 35.48 55115.18 88888.00 2008-02-18 10:56:17.250 049 12528.20 35.48 55115.18 88888.00 2008-02-18 10:56:17.375 049 12528.25 35.48 55115.18 88888.00 2008-02-18 10:56:17.500 049 12528.10 35.42 55115.15 88888.00 2008-02-18 10:56:17.625 049 12528.05 35.48 55115.18 88888.00 2008-02-18 10:56:17.750 049 12528.02 35.45 55115.15 88888.00 2008-02-18 10:56:17.875 049 12528.08 35.40 55115.18 88888.00 2008-02-18 10:56:18.000 049 12528.12 35.42 55115.18 88888.00 2008-02-18 10:56:18.125 049 12528.00 35.40 55115.18 88888.00 2008-02-18 10:56:18.250 049 12528.02 35.40 55115.18 88888.00 2008-02-18 10:56:18.375 049 12528.15 35.42 55115.18 88888.00 2008-02-18 10:56:18.500 049 12528.10 35.35 55115.18 88888.00 2008-02-18 10:56:18.625 049 12528.08 35.35 55115.18 88888.00 2008-02-18 10:56:18.750 049 12528.10 35.40 55115.18 88888.00 2008-02-18 10:56:18.875 049 12528.10 35.33 55115.18 88888.00 2008-02-18 10:56:19.000 049 12528.00 35.35 55115.18 88888.00 2008-02-18 10:56:19.125 049 12528.08 35.40 55115.20 88888.00 2008-02-18 10:56:19.250 049 12528.17 35.40 55115.20 88888.00 2008-02-18 10:56:19.375 049 12528.15 35.35 55115.18 88888.00 2008-02-18 10:56:19.500 049 12528.10 35.40 55115.18 88888.00 2008-02-18 10:56:19.625 049 12528.12 35.40 55115.15 88888.00 2008-02-18 10:56:19.750 049 12528.23 35.38 55115.12 88888.00 2008-02-18 10:56:19.875 049 12528.25 35.40 55115.12 88888.00 2008-02-18 10:56:20.000 049 12528.25 35.42 55115.10 88888.00 2008-02-18 10:56:20.125 049 12528.23 35.42 55115.10 88888.00 2008-02-18 10:56:20.250 049 12528.20 35.45 55115.15 88888.00 2008-02-18 10:56:20.375 049 12528.33 35.55 55115.20 88888.00 2008-02-18 10:56:20.500 049 12528.38 35.60 55115.15 88888.00 2008-02-18 10:56:20.625 049 12528.35 35.52 55115.10 88888.00 2008-02-18 10:56:20.750 049 12528.27 35.55 55115.12 88888.00 2008-02-18 10:56:20.875 049 12528.27 35.62 55115.15 88888.00 2008-02-18 10:56:21.000 049 12528.33 35.62 55115.15 88888.00 2008-02-18 10:56:21.125 049 12528.35 35.60 55115.12 88888.00 2008-02-18 10:56:21.250 049 12528.30 35.62 55115.10 88888.00 2008-02-18 10:56:21.375 049 12528.27 35.73 55115.15 88888.00 2008-02-18 10:56:21.500 049 12528.25 35.73 55115.12 88888.00 2008-02-18 10:56:21.625 049 12528.35 35.75 55115.15 88888.00 2008-02-18 10:56:21.750 049 12528.33 35.67 55115.12 88888.00 2008-02-18 10:56:21.875 049 12528.27 35.70 55115.15 88888.00 2008-02-18 10:56:22.000 049 12528.27 35.67 55115.12 88888.00 2008-02-18 10:56:22.125 049 12528.27 35.67 55115.15 88888.00 2008-02-18 10:56:22.250 049 12528.25 35.62 55115.10 88888.00 2008-02-18 10:56:22.375 049 12528.23 35.60 55115.12 88888.00 2008-02-18 10:56:22.500 049 12528.20 35.62 55115.10 88888.00 2008-02-18 10:56:22.625 049 12528.25 35.67 55115.10 88888.00 2008-02-18 10:56:22.750 049 12528.27 35.73 55115.12 88888.00 2008-02-18 10:56:22.875 049 12528.27 35.67 55115.12 88888.00 2008-02-18 10:56:23.000 049 12528.20 35.65 55115.10 88888.00 2008-02-18 10:56:23.125 049 12528.23 35.62 55115.10 88888.00 2008-02-18 10:56:23.250 049 12528.20 35.58 55115.07 88888.00 2008-02-18 10:56:23.375 049 12528.20 35.58 55115.07 88888.00 2008-02-18 10:56:23.500 049 12528.12 35.55 55115.07 88888.00 2008-02-18 10:56:23.625 049 12528.08 35.58 55115.07 88888.00 2008-02-18 10:56:23.750 049 12528.08 35.55 55115.05 88888.00 2008-02-18 10:56:23.875 049 12528.05 35.55 55115.05 88888.00 2008-02-18 10:56:24.000 049 12528.15 35.58 55115.05 88888.00 2008-02-18 10:56:24.125 049 12528.27 35.55 55115.07 88888.00 2008-02-18 10:56:24.250 049 12528.25 35.50 55115.05 88888.00 2008-02-18 10:56:24.375 049 12528.27 35.48 55115.05 88888.00 2008-02-18 10:56:24.500 049 12528.30 35.50 55115.05 88888.00 2008-02-18 10:56:24.625 049 12528.35 35.50 55115.05 88888.00 2008-02-18 10:56:24.750 049 12528.33 35.58 55115.05 88888.00 2008-02-18 10:56:24.875 049 12528.25 35.58 55115.07 88888.00 2008-02-18 10:56:25.000 049 12528.23 35.48 55115.03 88888.00 2008-02-18 10:56:25.125 049 12528.25 35.42 55115.00 88888.00 2008-02-18 10:56:25.250 049 12528.33 35.50 55115.00 88888.00 2008-02-18 10:56:25.375 049 12528.40 35.55 55115.00 88888.00 2008-02-18 10:56:25.500 049 12528.45 35.58 55115.00 88888.00 2008-02-18 10:56:25.625 049 12528.55 35.60 55114.97 88888.00 2008-02-18 10:56:25.750 049 12528.58 35.58 55114.95 88888.00 2008-02-18 10:56:25.875 049 12528.60 35.62 55114.97 88888.00 2008-02-18 10:56:26.000 049 12528.62 35.65 55115.00 88888.00 2008-02-18 10:56:26.125 049 12528.67 35.67 55115.03 88888.00 2008-02-18 10:56:26.250 049 12528.67 35.75 55115.03 88888.00 2008-02-18 10:56:26.375 049 12528.60 35.73 55114.97 88888.00 2008-02-18 10:56:26.500 049 12528.60 35.77 55114.95 88888.00 2008-02-18 10:56:26.625 049 12528.58 35.80 55114.95 88888.00 2008-02-18 10:56:26.750 049 12528.67 35.88 55114.95 88888.00 2008-02-18 10:56:26.875 049 12528.73 35.90 55114.93 88888.00 2008-02-18 10:56:27.000 049 12528.67 35.98 55114.93 88888.00 2008-02-18 10:56:27.125 049 12528.73 35.98 55114.95 88888.00 2008-02-18 10:56:27.250 049 12528.77 35.92 55114.93 88888.00 2008-02-18 10:56:27.375 049 12528.83 36.00 55114.93 88888.00 2008-02-18 10:56:27.500 049 12528.77 36.02 55114.93 88888.00 2008-02-18 10:56:27.625 049 12528.67 36.05 55114.90 88888.00 2008-02-18 10:56:27.750 049 12528.65 36.10 55114.90 88888.00 2008-02-18 10:56:27.875 049 12528.70 36.12 55114.93 88888.00 2008-02-18 10:56:28.000 049 12528.73 36.20 55114.90 88888.00 2008-02-18 10:56:28.125 049 12528.70 36.20 55114.90 88888.00 2008-02-18 10:56:28.250 049 12528.60 36.12 55114.85 88888.00 2008-02-18 10:56:28.375 049 12528.60 36.12 55114.88 88888.00 2008-02-18 10:56:28.500 049 12528.65 36.17 55114.90 88888.00 2008-02-18 10:56:28.625 049 12528.62 36.23 55114.90 88888.00 2008-02-18 10:56:28.750 049 12528.58 36.25 55114.88 88888.00 2008-02-18 10:56:28.875 049 12528.58 36.25 55114.93 88888.00 2008-02-18 10:56:29.000 049 12528.62 36.25 55114.90 88888.00 2008-02-18 10:56:29.125 049 12528.60 36.23 55114.90 88888.00 2008-02-18 10:56:29.250 049 12528.62 36.25 55114.88 88888.00 2008-02-18 10:56:29.375 049 12528.60 36.23 55114.85 88888.00 2008-02-18 10:56:29.500 049 12528.62 36.27 55114.88 88888.00 2008-02-18 10:56:29.625 049 12528.65 36.27 55114.93 88888.00 2008-02-18 10:56:29.750 049 12528.62 36.27 55114.90 88888.00 2008-02-18 10:56:29.875 049 12528.58 36.25 55114.90 88888.00 2008-02-18 10:56:30.000 049 12528.60 36.20 55114.88 88888.00 2008-02-18 10:56:30.125 049 12528.60 36.20 55114.90 88888.00 2008-02-18 10:56:30.250 049 12528.58 36.20 55114.88 88888.00 2008-02-18 10:56:30.375 049 12528.58 36.20 55114.90 88888.00 2008-02-18 10:56:30.500 049 12528.50 36.17 55114.90 88888.00 2008-02-18 10:56:30.625 049 12528.50 36.12 55114.90 88888.00 2008-02-18 10:56:30.750 049 12528.50 36.12 55114.90 88888.00 2008-02-18 10:56:30.875 049 12528.50 36.15 55114.93 88888.00 2008-02-18 10:56:31.000 049 12528.48 36.10 55114.90 88888.00 2008-02-18 10:56:31.125 049 12528.48 36.12 55114.88 88888.00 2008-02-18 10:56:31.250 049 12528.48 36.15 55114.90 88888.00 2008-02-18 10:56:31.375 049 12528.48 36.12 55114.88 88888.00 2008-02-18 10:56:31.500 049 12528.45 36.05 55114.85 88888.00 2008-02-18 10:56:31.625 049 12528.42 36.00 55114.82 88888.00 2008-02-18 10:56:31.750 049 12528.45 36.02 55114.88 88888.00 2008-02-18 10:56:31.875 049 12528.52 36.10 55114.90 88888.00 2008-02-18 10:56:32.000 049 12528.52 36.10 55114.90 88888.00 2008-02-18 10:56:32.125 049 12528.48 36.08 55114.85 88888.00 2008-02-18 10:56:32.250 049 12528.40 36.02 55114.85 88888.00 2008-02-18 10:56:32.375 049 12528.45 36.10 55114.85 88888.00 2008-02-18 10:56:32.500 049 12528.42 36.15 55114.88 88888.00 2008-02-18 10:56:32.625 049 12528.38 36.15 55114.88 88888.00 2008-02-18 10:56:32.750 049 12528.38 36.08 55114.82 88888.00 2008-02-18 10:56:32.875 049 12528.38 36.02 55114.82 88888.00 2008-02-18 10:56:33.000 049 12528.33 36.05 55114.88 88888.00 2008-02-18 10:56:33.125 049 12528.30 36.05 55114.85 88888.00 2008-02-18 10:56:33.250 049 12528.27 36.05 55114.85 88888.00 2008-02-18 10:56:33.375 049 12528.30 36.10 55114.88 88888.00 2008-02-18 10:56:33.500 049 12528.33 36.08 55114.88 88888.00 2008-02-18 10:56:33.625 049 12528.33 36.08 55114.85 88888.00 2008-02-18 10:56:33.750 049 12528.33 36.10 55114.85 88888.00 2008-02-18 10:56:33.875 049 12528.27 36.10 55114.88 88888.00 2008-02-18 10:56:34.000 049 12528.33 36.15 55114.88 88888.00 2008-02-18 10:56:34.125 049 12528.40 36.12 55114.85 88888.00 2008-02-18 10:56:34.250 049 12528.38 36.10 55114.88 88888.00 2008-02-18 10:56:34.375 049 12528.35 36.17 55114.88 88888.00 2008-02-18 10:56:34.500 049 12528.35 36.15 55114.88 88888.00 2008-02-18 10:56:34.625 049 12528.25 36.08 55114.82 88888.00 2008-02-18 10:56:34.750 049 12528.17 36.08 55114.82 88888.00 2008-02-18 10:56:34.875 049 12528.15 36.08 55114.85 88888.00 2008-02-18 10:56:35.000 049 12528.17 36.12 55114.85 88888.00 2008-02-18 10:56:35.125 049 12528.25 36.12 55114.88 88888.00 2008-02-18 10:56:35.250 049 12528.17 36.05 55114.82 88888.00 2008-02-18 10:56:35.375 049 12528.15 36.08 55114.82 88888.00 2008-02-18 10:56:35.500 049 12528.10 36.08 55114.82 88888.00 2008-02-18 10:56:35.625 049 12528.12 36.08 55114.82 88888.00 2008-02-18 10:56:35.750 049 12528.23 36.12 55114.82 88888.00 2008-02-18 10:56:35.875 049 12528.23 36.12 55114.85 88888.00 2008-02-18 10:56:36.000 049 12528.23 36.08 55114.82 88888.00 2008-02-18 10:56:36.125 049 12528.20 36.12 55114.82 88888.00 2008-02-18 10:56:36.250 049 12528.20 36.15 55114.85 88888.00 2008-02-18 10:56:36.375 049 12528.20 36.15 55114.90 88888.00 2008-02-18 10:56:36.500 049 12528.23 36.15 55114.88 88888.00 2008-02-18 10:56:36.625 049 12528.20 36.17 55114.93 88888.00 2008-02-18 10:56:36.750 049 12528.15 36.15 55114.88 88888.00 2008-02-18 10:56:36.875 049 12528.17 36.17 55114.90 88888.00 2008-02-18 10:56:37.000 049 12528.15 36.17 55114.88 88888.00 2008-02-18 10:56:37.125 049 12528.10 36.10 55114.88 88888.00 2008-02-18 10:56:37.250 049 12528.05 36.02 55114.88 88888.00 2008-02-18 10:56:37.375 049 12528.08 36.05 55114.88 88888.00 2008-02-18 10:56:37.500 049 12528.05 36.12 55114.88 88888.00 2008-02-18 10:56:37.625 049 12528.02 36.08 55114.88 88888.00 2008-02-18 10:56:37.750 049 12528.00 36.10 55114.93 88888.00 2008-02-18 10:56:37.875 049 12528.00 36.12 55114.95 88888.00 2008-02-18 10:56:38.000 049 12527.98 36.12 55114.90 88888.00 2008-02-18 10:56:38.125 049 12527.88 36.05 55114.93 88888.00 2008-02-18 10:56:38.250 049 12527.88 36.05 55114.90 88888.00 2008-02-18 10:56:38.375 049 12527.90 36.02 55114.90 88888.00 2008-02-18 10:56:38.500 049 12527.85 36.00 55114.90 88888.00 2008-02-18 10:56:38.625 049 12527.83 36.02 55114.90 88888.00 2008-02-18 10:56:38.750 049 12527.83 36.08 55114.93 88888.00 2008-02-18 10:56:38.875 049 12527.88 36.10 55114.95 88888.00 2008-02-18 10:56:39.000 049 12527.88 36.08 55114.93 88888.00 2008-02-18 10:56:39.125 049 12527.83 36.02 55114.90 88888.00 2008-02-18 10:56:39.250 049 12527.83 35.98 55114.88 88888.00 2008-02-18 10:56:39.375 049 12527.83 35.95 55114.90 88888.00 2008-02-18 10:56:39.500 049 12527.85 35.98 55114.93 88888.00 2008-02-18 10:56:39.625 049 12527.80 35.95 55114.90 88888.00 2008-02-18 10:56:39.750 049 12527.75 35.95 55114.90 88888.00 2008-02-18 10:56:39.875 049 12527.80 35.95 55114.93 88888.00 2008-02-18 10:56:40.000 049 12527.77 35.92 55114.93 88888.00 2008-02-18 10:56:40.125 049 12527.80 35.92 55114.93 88888.00 2008-02-18 10:56:40.250 049 12527.75 35.92 55114.95 88888.00 2008-02-18 10:56:40.375 049 12527.75 35.90 55114.95 88888.00 2008-02-18 10:56:40.500 049 12527.80 35.92 55114.97 88888.00 2008-02-18 10:56:40.625 049 12527.80 35.92 55114.97 88888.00 2008-02-18 10:56:40.750 049 12527.80 35.92 55114.95 88888.00 2008-02-18 10:56:40.875 049 12527.75 35.88 55114.95 88888.00 2008-02-18 10:56:41.000 049 12527.70 35.85 55114.93 88888.00 2008-02-18 10:56:41.125 049 12527.77 35.80 55114.93 88888.00 2008-02-18 10:56:41.250 049 12527.75 35.77 55114.88 88888.00 2008-02-18 10:56:41.375 049 12527.73 35.80 55114.88 88888.00 2008-02-18 10:56:41.500 049 12527.70 35.85 55114.93 88888.00 2008-02-18 10:56:41.625 049 12527.62 35.83 55114.95 88888.00 2008-02-18 10:56:41.750 049 12527.60 35.75 55114.90 88888.00 2008-02-18 10:56:41.875 049 12527.60 35.70 55114.93 88888.00 2008-02-18 10:56:42.000 049 12527.60 35.70 55114.95 88888.00 2008-02-18 10:56:42.125 049 12527.60 35.75 55114.95 88888.00 2008-02-18 10:56:42.250 049 12527.62 35.80 55114.97 88888.00 2008-02-18 10:56:42.375 049 12527.58 35.80 55115.00 88888.00 2008-02-18 10:56:42.500 049 12527.58 35.80 55114.97 88888.00 2008-02-18 10:56:42.625 049 12527.65 35.83 55115.00 88888.00 2008-02-18 10:56:42.750 049 12527.60 35.73 55115.00 88888.00 2008-02-18 10:56:42.875 049 12527.58 35.67 55114.93 88888.00 2008-02-18 10:56:43.000 049 12527.60 35.67 55114.90 88888.00 2008-02-18 10:56:43.125 049 12527.60 35.65 55114.90 88888.00 2008-02-18 10:56:43.250 049 12527.58 35.67 55114.93 88888.00 2008-02-18 10:56:43.375 049 12527.60 35.73 55114.90 88888.00 2008-02-18 10:56:43.500 049 12527.60 35.73 55114.90 88888.00 2008-02-18 10:56:43.625 049 12527.58 35.75 55114.90 88888.00 2008-02-18 10:56:43.750 049 12527.62 35.73 55114.88 88888.00 2008-02-18 10:56:43.875 049 12527.60 35.70 55114.88 88888.00 2008-02-18 10:56:44.000 049 12527.55 35.70 55114.88 88888.00 2008-02-18 10:56:44.125 049 12527.58 35.75 55114.88 88888.00 2008-02-18 10:56:44.250 049 12527.55 35.70 55114.93 88888.00 2008-02-18 10:56:44.375 049 12527.50 35.70 55114.90 88888.00 2008-02-18 10:56:44.500 049 12527.60 35.77 55114.93 88888.00 2008-02-18 10:56:44.625 049 12527.55 35.80 55114.90 88888.00 2008-02-18 10:56:44.750 049 12527.42 35.80 55114.90 88888.00 2008-02-18 10:56:44.875 049 12527.42 35.75 55114.85 88888.00 2008-02-18 10:56:45.000 049 12527.45 35.75 55114.88 88888.00 2008-02-18 10:56:45.125 049 12527.45 35.73 55114.90 88888.00 2008-02-18 10:56:45.250 049 12527.42 35.77 55114.93 88888.00 2008-02-18 10:56:45.375 049 12527.52 35.80 55114.93 88888.00 2008-02-18 10:56:45.500 049 12527.58 35.85 55114.93 88888.00 2008-02-18 10:56:45.625 049 12527.52 35.77 55114.85 88888.00 2008-02-18 10:56:45.750 049 12527.50 35.75 55114.90 88888.00 2008-02-18 10:56:45.875 049 12527.55 35.77 55114.90 88888.00 2008-02-18 10:56:46.000 049 12527.55 35.83 55114.90 88888.00 2008-02-18 10:56:46.125 049 12527.52 35.83 55114.93 88888.00 2008-02-18 10:56:46.250 049 12527.50 35.80 55114.93 88888.00 2008-02-18 10:56:46.375 049 12527.52 35.80 55114.93 88888.00 2008-02-18 10:56:46.500 049 12527.50 35.75 55114.90 88888.00 2008-02-18 10:56:46.625 049 12527.48 35.77 55114.88 88888.00 2008-02-18 10:56:46.750 049 12527.42 35.80 55114.85 88888.00 2008-02-18 10:56:46.875 049 12527.45 35.80 55114.85 88888.00 2008-02-18 10:56:47.000 049 12527.50 35.77 55114.85 88888.00 2008-02-18 10:56:47.125 049 12527.48 35.73 55114.82 88888.00 2008-02-18 10:56:47.250 049 12527.48 35.75 55114.85 88888.00 2008-02-18 10:56:47.375 049 12527.50 35.83 55114.85 88888.00 2008-02-18 10:56:47.500 049 12527.52 35.83 55114.88 88888.00 2008-02-18 10:56:47.625 049 12527.55 35.80 55114.85 88888.00 2008-02-18 10:56:47.750 049 12527.58 35.83 55114.88 88888.00 2008-02-18 10:56:47.875 049 12527.55 35.80 55114.85 88888.00 2008-02-18 10:56:48.000 049 12527.60 35.88 55114.88 88888.00 2008-02-18 10:56:48.125 049 12527.65 35.85 55114.88 88888.00 2008-02-18 10:56:48.250 049 12527.62 35.85 55114.85 88888.00 2008-02-18 10:56:48.375 049 12527.60 35.85 55114.88 88888.00 2008-02-18 10:56:48.500 049 12527.48 35.85 55114.85 88888.00 2008-02-18 10:56:48.625 049 12527.52 35.90 55114.88 88888.00 2008-02-18 10:56:48.750 049 12527.52 35.92 55114.90 88888.00 2008-02-18 10:56:48.875 049 12527.45 35.83 55114.85 88888.00 2008-02-18 10:56:49.000 049 12527.38 35.80 55114.82 88888.00 2008-02-18 10:56:49.125 049 12527.33 35.80 55114.85 88888.00 2008-02-18 10:56:49.250 049 12527.35 35.83 55114.88 88888.00 2008-02-18 10:56:49.375 049 12527.35 35.83 55114.88 88888.00 2008-02-18 10:56:49.500 049 12527.27 35.80 55114.85 88888.00 2008-02-18 10:56:49.625 049 12527.30 35.83 55114.90 88888.00 2008-02-18 10:56:49.750 049 12527.33 35.83 55114.85 88888.00 2008-02-18 10:56:49.875 049 12527.27 35.80 55114.85 88888.00 2008-02-18 10:56:50.000 049 12527.23 35.77 55114.85 88888.00 2008-02-18 10:56:50.125 049 12527.17 35.70 55114.88 88888.00 2008-02-18 10:56:50.250 049 12527.15 35.70 55114.88 88888.00 2008-02-18 10:56:50.375 049 12527.12 35.67 55114.88 88888.00 2008-02-18 10:56:50.500 049 12527.12 35.67 55114.85 88888.00 2008-02-18 10:56:50.625 049 12527.12 35.70 55114.85 88888.00 2008-02-18 10:56:50.750 049 12527.08 35.73 55114.85 88888.00 2008-02-18 10:56:50.875 049 12527.02 35.73 55114.88 88888.00 2008-02-18 10:56:51.000 049 12527.00 35.73 55114.90 88888.00 2008-02-18 10:56:51.125 049 12526.98 35.75 55114.90 88888.00 2008-02-18 10:56:51.250 049 12526.95 35.70 55114.88 88888.00 2008-02-18 10:56:51.375 049 12526.92 35.67 55114.88 88888.00 2008-02-18 10:56:51.500 049 12526.85 35.70 55114.88 88888.00 2008-02-18 10:56:51.625 049 12526.73 35.67 55114.88 88888.00 2008-02-18 10:56:51.750 049 12526.77 35.65 55114.93 88888.00 2008-02-18 10:56:51.875 049 12526.77 35.67 55114.95 88888.00 2008-02-18 10:56:52.000 049 12526.77 35.67 55114.93 88888.00 2008-02-18 10:56:52.125 049 12526.73 35.65 55114.90 88888.00 2008-02-18 10:56:52.250 049 12526.58 35.60 55114.95 88888.00 2008-02-18 10:56:52.375 049 12526.52 35.55 55114.95 88888.00 2008-02-18 10:56:52.500 049 12526.50 35.52 55114.90 88888.00 2008-02-18 10:56:52.625 049 12526.40 35.50 55114.90 88888.00 2008-02-18 10:56:52.750 049 12526.27 35.48 55114.93 88888.00 2008-02-18 10:56:52.875 049 12526.27 35.48 55114.97 88888.00 2008-02-18 10:56:53.000 049 12526.33 35.42 55114.95 88888.00 2008-02-18 10:56:53.125 049 12526.27 35.40 55114.93 88888.00 2008-02-18 10:56:53.250 049 12526.20 35.40 55114.93 88888.00 2008-02-18 10:56:53.375 049 12526.25 35.38 55114.93 88888.00 2008-02-18 10:56:53.500 049 12526.20 35.33 55114.90 88888.00 2008-02-18 10:56:53.625 049 12526.20 35.30 55114.97 88888.00 2008-02-18 10:56:53.750 049 12526.25 35.27 55114.95 88888.00 2008-02-18 10:56:53.875 049 12526.30 35.27 55115.00 88888.00 2008-02-18 10:56:54.000 049 12526.33 35.23 55114.95 88888.00 2008-02-18 10:56:54.125 049 12526.25 35.23 55114.93 88888.00 2008-02-18 10:56:54.250 049 12526.15 35.23 55114.90 88888.00 2008-02-18 10:56:54.375 049 12526.23 35.27 55114.93 88888.00 2008-02-18 10:56:54.500 049 12526.23 35.25 55114.93 88888.00 2008-02-18 10:56:54.625 049 12526.17 35.25 55114.93 88888.00 2008-02-18 10:56:54.750 049 12526.15 35.23 55114.88 88888.00 2008-02-18 10:56:54.875 049 12526.20 35.23 55114.90 88888.00 2008-02-18 10:56:55.000 049 12526.23 35.25 55114.93 88888.00 2008-02-18 10:56:55.125 049 12526.20 35.27 55114.93 88888.00 2008-02-18 10:56:55.250 049 12526.23 35.38 55114.95 88888.00 2008-02-18 10:56:55.375 049 12526.25 35.35 55114.93 88888.00 2008-02-18 10:56:55.500 049 12526.10 35.30 55114.93 88888.00 2008-02-18 10:56:55.625 049 12526.12 35.27 55114.95 88888.00 2008-02-18 10:56:55.750 049 12526.20 35.27 55114.93 88888.00 2008-02-18 10:56:55.875 049 12526.17 35.30 55114.90 88888.00 2008-02-18 10:56:56.000 049 12526.20 35.30 55114.88 88888.00 2008-02-18 10:56:56.125 049 12526.23 35.33 55114.90 88888.00 2008-02-18 10:56:56.250 049 12526.30 35.33 55114.88 88888.00 2008-02-18 10:56:56.375 049 12526.35 35.30 55114.85 88888.00 2008-02-18 10:56:56.500 049 12526.27 35.27 55114.88 88888.00 2008-02-18 10:56:56.625 049 12526.27 35.33 55114.88 88888.00 2008-02-18 10:56:56.750 049 12526.30 35.35 55114.85 88888.00 2008-02-18 10:56:56.875 049 12526.25 35.30 55114.80 88888.00 2008-02-18 10:56:57.000 049 12526.33 35.35 55114.80 88888.00 2008-02-18 10:56:57.125 049 12526.45 35.42 55114.82 88888.00 2008-02-18 10:56:57.250 049 12526.38 35.33 55114.78 88888.00 2008-02-18 10:56:57.375 049 12526.33 35.33 55114.75 88888.00 2008-02-18 10:56:57.500 049 12526.38 35.42 55114.78 88888.00 2008-02-18 10:56:57.625 049 12526.45 35.52 55114.82 88888.00 2008-02-18 10:56:57.750 049 12526.42 35.55 55114.82 88888.00 2008-02-18 10:56:57.875 049 12526.40 35.55 55114.80 88888.00 2008-02-18 10:56:58.000 049 12526.38 35.58 55114.80 88888.00 2008-02-18 10:56:58.125 049 12526.40 35.55 55114.80 88888.00 2008-02-18 10:56:58.250 049 12526.40 35.58 55114.82 88888.00 2008-02-18 10:56:58.375 049 12526.33 35.50 55114.78 88888.00 2008-02-18 10:56:58.500 049 12526.20 35.50 55114.75 88888.00 2008-02-18 10:56:58.625 049 12526.17 35.55 55114.80 88888.00 2008-02-18 10:56:58.750 049 12526.17 35.58 55114.80 88888.00 2008-02-18 10:56:58.875 049 12526.15 35.55 55114.80 88888.00 2008-02-18 10:56:59.000 049 12526.15 35.65 55114.85 88888.00 2008-02-18 10:56:59.125 049 12526.12 35.60 55114.82 88888.00 2008-02-18 10:56:59.250 049 12526.00 35.48 55114.80 88888.00 2008-02-18 10:56:59.375 049 12526.00 35.45 55114.82 88888.00 2008-02-18 10:56:59.500 049 12526.05 35.50 55114.85 88888.00 2008-02-18 10:56:59.625 049 12525.98 35.48 55114.82 88888.00 2008-02-18 10:56:59.750 049 12525.98 35.48 55114.85 88888.00 2008-02-18 10:56:59.875 049 12526.00 35.52 55114.85 88888.00 2008-02-18 10:57:00.000 049 12525.98 35.52 55114.85 88888.00 2008-02-18 10:57:00.125 049 12525.90 35.42 55114.80 88888.00 2008-02-18 10:57:00.250 049 12525.92 35.45 55114.80 88888.00 2008-02-18 10:57:00.375 049 12525.95 35.48 55114.82 88888.00 2008-02-18 10:57:00.500 049 12525.92 35.48 55114.82 88888.00 2008-02-18 10:57:00.625 049 12525.88 35.50 55114.82 88888.00 2008-02-18 10:57:00.750 049 12525.85 35.50 55114.85 88888.00 2008-02-18 10:57:00.875 049 12525.80 35.48 55114.82 88888.00 2008-02-18 10:57:01.000 049 12525.83 35.50 55114.88 88888.00 2008-02-18 10:57:01.125 049 12525.77 35.45 55114.85 88888.00 2008-02-18 10:57:01.250 049 12525.70 35.45 55114.85 88888.00 2008-02-18 10:57:01.375 049 12525.65 35.50 55114.82 88888.00 2008-02-18 10:57:01.500 049 12525.65 35.52 55114.82 88888.00 2008-02-18 10:57:01.625 049 12525.67 35.55 55114.82 88888.00 2008-02-18 10:57:01.750 049 12525.67 35.45 55114.82 88888.00 2008-02-18 10:57:01.875 049 12525.62 35.40 55114.82 88888.00 2008-02-18 10:57:02.000 049 12525.65 35.42 55114.80 88888.00 2008-02-18 10:57:02.125 049 12525.65 35.45 55114.80 88888.00 2008-02-18 10:57:02.250 049 12525.58 35.48 55114.82 88888.00 2008-02-18 10:57:02.375 049 12525.58 35.52 55114.80 88888.00 2008-02-18 10:57:02.500 049 12525.60 35.55 55114.82 88888.00 2008-02-18 10:57:02.625 049 12525.52 35.50 55114.82 88888.00 2008-02-18 10:57:02.750 049 12525.52 35.48 55114.85 88888.00 2008-02-18 10:57:02.875 049 12525.55 35.55 55114.82 88888.00 2008-02-18 10:57:03.000 049 12525.58 35.62 55114.85 88888.00 2008-02-18 10:57:03.125 049 12525.60 35.58 55114.82 88888.00 2008-02-18 10:57:03.250 049 12525.50 35.48 55114.82 88888.00 2008-02-18 10:57:03.375 049 12525.45 35.50 55114.82 88888.00 2008-02-18 10:57:03.500 049 12525.40 35.45 55114.78 88888.00 2008-02-18 10:57:03.625 049 12525.30 35.45 55114.78 88888.00 2008-02-18 10:57:03.750 049 12525.25 35.45 55114.82 88888.00 2008-02-18 10:57:03.875 049 12525.23 35.42 55114.80 88888.00 2008-02-18 10:57:04.000 049 12525.23 35.40 55114.80 88888.00 2008-02-18 10:57:04.125 049 12525.23 35.35 55114.82 88888.00 2008-02-18 10:57:04.250 049 12525.25 35.35 55114.85 88888.00 2008-02-18 10:57:04.375 049 12525.27 35.35 55114.85 88888.00 2008-02-18 10:57:04.500 049 12525.27 35.35 55114.82 88888.00 2008-02-18 10:57:04.625 049 12525.25 35.45 55114.82 88888.00 2008-02-18 10:57:04.750 049 12525.25 35.48 55114.85 88888.00 2008-02-18 10:57:04.875 049 12525.20 35.40 55114.85 88888.00 2008-02-18 10:57:05.000 049 12525.12 35.35 55114.85 88888.00 2008-02-18 10:57:05.125 049 12525.02 35.33 55114.80 88888.00 2008-02-18 10:57:05.250 049 12525.02 35.30 55114.82 88888.00 2008-02-18 10:57:05.375 049 12525.05 35.33 55114.85 88888.00 2008-02-18 10:57:05.500 049 12525.02 35.33 55114.82 88888.00 2008-02-18 10:57:05.625 049 12524.92 35.30 55114.85 88888.00 2008-02-18 10:57:05.750 049 12524.92 35.33 55114.82 88888.00 2008-02-18 10:57:05.875 049 12524.92 35.30 55114.85 88888.00 2008-02-18 10:57:06.000 049 12524.98 35.27 55114.80 88888.00 2008-02-18 10:57:06.125 049 12524.92 35.23 55114.80 88888.00 2008-02-18 10:57:06.250 049 12524.88 35.27 55114.80 88888.00 2008-02-18 10:57:06.375 049 12524.95 35.33 55114.82 88888.00 2008-02-18 10:57:06.500 049 12524.92 35.35 55114.82 88888.00 2008-02-18 10:57:06.625 049 12524.92 35.35 55114.85 88888.00 2008-02-18 10:57:06.750 049 12524.85 35.27 55114.80 88888.00 2008-02-18 10:57:06.875 049 12524.80 35.23 55114.82 88888.00 2008-02-18 10:57:07.000 049 12524.80 35.27 55114.85 88888.00 2008-02-18 10:57:07.125 049 12524.88 35.33 55114.85 88888.00 2008-02-18 10:57:07.250 049 12524.90 35.23 55114.85 88888.00 2008-02-18 10:57:07.375 049 12524.90 35.23 55114.82 88888.00 2008-02-18 10:57:07.500 049 12524.92 35.25 55114.82 88888.00 2008-02-18 10:57:07.625 049 12524.88 35.20 55114.80 88888.00 2008-02-18 10:57:07.750 049 12524.80 35.17 55114.82 88888.00 2008-02-18 10:57:07.875 049 12524.77 35.20 55114.85 88888.00 2008-02-18 10:57:08.000 049 12524.73 35.25 55114.85 88888.00 2008-02-18 10:57:08.125 049 12524.77 35.25 55114.85 88888.00 2008-02-18 10:57:08.250 049 12524.70 35.12 55114.82 88888.00 2008-02-18 10:57:08.375 049 12524.60 35.10 55114.82 88888.00 2008-02-18 10:57:08.500 049 12524.67 35.12 55114.82 88888.00 2008-02-18 10:57:08.625 049 12524.70 35.17 55114.82 88888.00 2008-02-18 10:57:08.750 049 12524.65 35.20 55114.82 88888.00 2008-02-18 10:57:08.875 049 12524.62 35.23 55114.80 88888.00 2008-02-18 10:57:09.000 049 12524.60 35.17 55114.80 88888.00 2008-02-18 10:57:09.125 049 12524.62 35.10 55114.78 88888.00 2008-02-18 10:57:09.250 049 12524.58 35.08 55114.75 88888.00 2008-02-18 10:57:09.375 049 12524.58 35.08 55114.78 88888.00 2008-02-18 10:57:09.500 049 12524.65 35.12 55114.80 88888.00 2008-02-18 10:57:09.625 049 12524.65 35.15 55114.78 88888.00 2008-02-18 10:57:09.750 049 12524.60 35.10 55114.75 88888.00 2008-02-18 10:57:09.875 049 12524.55 35.08 55114.82 88888.00 2008-02-18 10:57:10.000 049 12524.62 35.10 55114.80 88888.00 2008-02-18 10:57:10.125 049 12524.62 35.05 55114.80 88888.00 2008-02-18 10:57:10.250 049 12524.62 35.08 55114.78 88888.00 2008-02-18 10:57:10.375 049 12524.65 35.02 55114.75 88888.00 2008-02-18 10:57:10.500 049 12524.60 35.02 55114.75 88888.00 2008-02-18 10:57:10.625 049 12524.62 35.00 55114.72 88888.00 2008-02-18 10:57:10.750 049 12524.62 35.02 55114.70 88888.00 2008-02-18 10:57:10.875 049 12524.65 35.10 55114.72 88888.00 2008-02-18 10:57:11.000 049 12524.67 35.12 55114.75 88888.00 2008-02-18 10:57:11.125 049 12524.70 35.08 55114.72 88888.00 2008-02-18 10:57:11.250 049 12524.73 35.12 55114.72 88888.00 2008-02-18 10:57:11.375 049 12524.75 35.17 55114.78 88888.00 2008-02-18 10:57:11.500 049 12524.70 35.15 55114.75 88888.00 2008-02-18 10:57:11.625 049 12524.67 35.17 55114.75 88888.00 2008-02-18 10:57:11.750 049 12524.67 35.15 55114.72 88888.00 2008-02-18 10:57:11.875 049 12524.67 35.17 55114.72 88888.00 2008-02-18 10:57:12.000 049 12524.67 35.15 55114.75 88888.00 2008-02-18 10:57:12.125 049 12524.67 35.15 55114.75 88888.00 2008-02-18 10:57:12.250 049 12524.62 35.15 55114.75 88888.00 2008-02-18 10:57:12.375 049 12524.67 35.17 55114.78 88888.00 2008-02-18 10:57:12.500 049 12524.65 35.17 55114.78 88888.00 2008-02-18 10:57:12.625 049 12524.60 35.15 55114.75 88888.00 2008-02-18 10:57:12.750 049 12524.65 35.12 55114.72 88888.00 2008-02-18 10:57:12.875 049 12524.70 35.15 55114.72 88888.00 2008-02-18 10:57:13.000 049 12524.67 35.15 55114.75 88888.00 2008-02-18 10:57:13.125 049 12524.67 35.20 55114.75 88888.00 2008-02-18 10:57:13.250 049 12524.67 35.17 55114.70 88888.00 2008-02-18 10:57:13.375 049 12524.75 35.15 55114.70 88888.00 2008-02-18 10:57:13.500 049 12524.73 35.10 55114.68 88888.00 2008-02-18 10:57:13.625 049 12524.67 35.12 55114.70 88888.00 2008-02-18 10:57:13.750 049 12524.73 35.12 55114.70 88888.00 2008-02-18 10:57:13.875 049 12524.73 35.15 55114.70 88888.00 2008-02-18 10:57:14.000 049 12524.70 35.15 55114.65 88888.00 2008-02-18 10:57:14.125 049 12524.73 35.17 55114.70 88888.00 2008-02-18 10:57:14.250 049 12524.70 35.23 55114.72 88888.00 2008-02-18 10:57:14.375 049 12524.77 35.20 55114.70 88888.00 2008-02-18 10:57:14.500 049 12524.83 35.27 55114.68 88888.00 2008-02-18 10:57:14.625 049 12524.75 35.27 55114.68 88888.00 2008-02-18 10:57:14.750 049 12524.77 35.30 55114.62 88888.00 2008-02-18 10:57:14.875 049 12524.83 35.30 55114.60 88888.00 2008-02-18 10:57:15.000 049 12524.83 35.25 55114.57 88888.00 2008-02-18 10:57:15.125 049 12524.85 35.27 55114.60 88888.00 2008-02-18 10:57:15.250 049 12524.80 35.27 55114.65 88888.00 2008-02-18 10:57:15.375 049 12524.80 35.33 55114.60 88888.00 2008-02-18 10:57:15.500 049 12524.80 35.33 55114.62 88888.00 2008-02-18 10:57:15.625 049 12524.83 35.33 55114.62 88888.00 2008-02-18 10:57:15.750 049 12524.88 35.30 55114.60 88888.00 2008-02-18 10:57:15.875 049 12524.88 35.33 55114.60 88888.00 2008-02-18 10:57:16.000 049 12524.88 35.33 55114.60 88888.00 2008-02-18 10:57:16.125 049 12524.85 35.33 55114.57 88888.00 2008-02-18 10:57:16.250 049 12524.83 35.33 55114.57 88888.00 2008-02-18 10:57:16.375 049 12524.92 35.38 55114.57 88888.00 2008-02-18 10:57:16.500 049 12524.92 35.40 55114.60 88888.00 2008-02-18 10:57:16.625 049 12524.95 35.40 55114.60 88888.00 2008-02-18 10:57:16.750 049 12525.00 35.42 55114.60 88888.00 2008-02-18 10:57:16.875 049 12524.95 35.45 55114.60 88888.00 2008-02-18 10:57:17.000 049 12524.98 35.45 55114.57 88888.00 2008-02-18 10:57:17.125 049 12524.90 35.40 55114.57 88888.00 2008-02-18 10:57:17.250 049 12524.85 35.40 55114.55 88888.00 2008-02-18 10:57:17.375 049 12524.98 35.45 55114.55 88888.00 2008-02-18 10:57:17.500 049 12525.08 35.50 55114.55 88888.00 2008-02-18 10:57:17.625 049 12525.15 35.58 55114.53 88888.00 2008-02-18 10:57:17.750 049 12525.10 35.60 55114.50 88888.00 2008-02-18 10:57:17.875 049 12525.05 35.55 55114.50 88888.00 2008-02-18 10:57:18.000 049 12525.02 35.55 55114.53 88888.00 2008-02-18 10:57:18.125 049 12525.12 35.60 55114.57 88888.00 2008-02-18 10:57:18.250 049 12525.08 35.60 55114.55 88888.00 2008-02-18 10:57:18.375 049 12525.08 35.60 55114.53 88888.00 2008-02-18 10:57:18.500 049 12525.08 35.62 55114.53 88888.00 2008-02-18 10:57:18.625 049 12525.08 35.65 55114.53 88888.00 2008-02-18 10:57:18.750 049 12525.10 35.70 55114.53 88888.00 2008-02-18 10:57:18.875 049 12525.15 35.73 55114.53 88888.00 2008-02-18 10:57:19.000 049 12525.08 35.67 55114.47 88888.00 2008-02-18 10:57:19.125 049 12525.00 35.70 55114.47 88888.00 2008-02-18 10:57:19.250 049 12524.95 35.75 55114.47 88888.00 2008-02-18 10:57:19.375 049 12525.00 35.83 55114.50 88888.00 2008-02-18 10:57:19.500 049 12525.08 35.83 55114.53 88888.00 2008-02-18 10:57:19.625 049 12525.10 35.85 55114.50 88888.00 2008-02-18 10:57:19.750 049 12525.02 35.83 55114.47 88888.00 2008-02-18 10:57:19.875 049 12525.05 35.83 55114.47 88888.00 2008-02-18 10:57:20.000 049 12525.08 35.85 55114.43 88888.00 2008-02-18 10:57:20.125 049 12525.10 35.88 55114.45 88888.00 2008-02-18 10:57:20.250 049 12525.10 35.83 55114.47 88888.00 2008-02-18 10:57:20.375 049 12525.02 35.85 55114.45 88888.00 2008-02-18 10:57:20.500 049 12525.00 35.92 55114.45 88888.00 2008-02-18 10:57:20.625 049 12524.98 35.88 55114.43 88888.00 2008-02-18 10:57:20.750 049 12524.98 35.90 55114.40 88888.00 2008-02-18 10:57:20.875 049 12525.00 35.98 55114.45 88888.00 2008-02-18 10:57:21.000 049 12524.98 35.98 55114.43 88888.00 2008-02-18 10:57:21.125 049 12525.00 35.98 55114.45 88888.00 2008-02-18 10:57:21.250 049 12524.98 36.00 55114.45 88888.00 2008-02-18 10:57:21.375 049 12524.95 35.98 55114.45 88888.00 2008-02-18 10:57:21.500 049 12524.90 35.98 55114.43 88888.00 2008-02-18 10:57:21.625 049 12525.00 36.02 55114.45 88888.00 2008-02-18 10:57:21.750 049 12524.95 36.02 55114.45 88888.00 2008-02-18 10:57:21.875 049 12524.90 36.05 55114.45 88888.00 2008-02-18 10:57:22.000 049 12524.88 36.02 55114.47 88888.00 2008-02-18 10:57:22.125 049 12524.83 35.98 55114.43 88888.00 2008-02-18 10:57:22.250 049 12524.77 36.00 55114.45 88888.00 2008-02-18 10:57:22.375 049 12524.75 36.00 55114.45 88888.00 2008-02-18 10:57:22.500 049 12524.75 36.02 55114.47 88888.00 2008-02-18 10:57:22.625 049 12524.77 36.05 55114.47 88888.00 2008-02-18 10:57:22.750 049 12524.73 36.05 55114.45 88888.00 2008-02-18 10:57:22.875 049 12524.67 36.02 55114.47 88888.00 2008-02-18 10:57:23.000 049 12524.62 36.00 55114.50 88888.00 2008-02-18 10:57:23.125 049 12524.60 36.00 55114.47 88888.00 2008-02-18 10:57:23.250 049 12524.45 35.92 55114.45 88888.00 2008-02-18 10:57:23.375 049 12524.40 35.95 55114.45 88888.00 2008-02-18 10:57:23.500 049 12524.42 35.95 55114.45 88888.00 2008-02-18 10:57:23.625 049 12524.42 35.95 55114.47 88888.00 2008-02-18 10:57:23.750 049 12524.38 35.95 55114.47 88888.00 2008-02-18 10:57:23.875 049 12524.40 35.98 55114.47 88888.00 2008-02-18 10:57:24.000 049 12524.48 35.98 55114.45 88888.00 2008-02-18 10:57:24.125 049 12524.38 35.92 55114.45 88888.00 2008-02-18 10:57:24.250 049 12524.25 35.92 55114.50 88888.00 2008-02-18 10:57:24.375 049 12524.35 35.95 55114.50 88888.00 2008-02-18 10:57:24.500 049 12524.40 35.98 55114.50 88888.00 2008-02-18 10:57:24.625 049 12524.40 35.88 55114.47 88888.00 2008-02-18 10:57:24.750 049 12524.42 35.95 55114.45 88888.00 2008-02-18 10:57:24.875 049 12524.35 35.90 55114.45 88888.00 2008-02-18 10:57:25.000 049 12524.38 35.85 55114.45 88888.00 2008-02-18 10:57:25.125 049 12524.38 35.92 55114.47 88888.00 2008-02-18 10:57:25.250 049 12524.35 35.92 55114.47 88888.00 2008-02-18 10:57:25.375 049 12524.35 35.85 55114.45 88888.00 2008-02-18 10:57:25.500 049 12524.25 35.77 55114.43 88888.00 2008-02-18 10:57:25.625 049 12524.20 35.80 55114.50 88888.00 2008-02-18 10:57:25.750 049 12524.23 35.85 55114.50 88888.00 2008-02-18 10:57:25.875 049 12524.27 35.88 55114.53 88888.00 2008-02-18 10:57:26.000 049 12524.25 35.85 55114.50 88888.00 2008-02-18 10:57:26.125 049 12524.23 35.88 55114.50 88888.00 2008-02-18 10:57:26.250 049 12524.10 35.83 55114.50 88888.00 2008-02-18 10:57:26.375 049 12524.08 35.83 55114.53 88888.00 2008-02-18 10:57:26.500 049 12524.08 35.80 55114.50 88888.00 2008-02-18 10:57:26.625 049 12524.08 35.83 55114.50 88888.00 2008-02-18 10:57:26.750 049 12524.05 35.80 55114.47 88888.00 2008-02-18 10:57:26.875 049 12524.02 35.80 55114.47 88888.00 2008-02-18 10:57:27.000 049 12524.08 35.77 55114.47 88888.00 2008-02-18 10:57:27.125 049 12524.12 35.83 55114.50 88888.00 2008-02-18 10:57:27.250 049 12524.12 35.85 55114.45 88888.00 2008-02-18 10:57:27.375 049 12524.12 35.88 55114.45 88888.00 2008-02-18 10:57:27.500 049 12524.10 35.90 55114.47 88888.00 2008-02-18 10:57:27.625 049 12524.08 35.90 55114.47 88888.00 2008-02-18 10:57:27.750 049 12524.05 35.85 55114.47 88888.00 2008-02-18 10:57:27.875 049 12524.02 35.88 55114.45 88888.00 2008-02-18 10:57:28.000 049 12523.95 35.88 55114.45 88888.00 2008-02-18 10:57:28.125 049 12523.88 35.80 55114.45 88888.00 2008-02-18 10:57:28.250 049 12523.85 35.88 55114.50 88888.00 2008-02-18 10:57:28.375 049 12523.92 35.88 55114.45 88888.00 2008-02-18 10:57:28.500 049 12523.92 35.85 55114.47 88888.00 2008-02-18 10:57:28.625 049 12523.95 35.88 55114.45 88888.00 2008-02-18 10:57:28.750 049 12523.90 35.80 55114.45 88888.00 2008-02-18 10:57:28.875 049 12523.92 35.80 55114.45 88888.00 2008-02-18 10:57:29.000 049 12523.90 35.80 55114.45 88888.00 2008-02-18 10:57:29.125 049 12523.88 35.80 55114.47 88888.00 2008-02-18 10:57:29.250 049 12523.73 35.70 55114.43 88888.00 2008-02-18 10:57:29.375 049 12523.73 35.75 55114.45 88888.00 2008-02-18 10:57:29.500 049 12523.73 35.70 55114.45 88888.00 2008-02-18 10:57:29.625 049 12523.70 35.65 55114.43 88888.00 2008-02-18 10:57:29.750 049 12523.65 35.62 55114.43 88888.00 2008-02-18 10:57:29.875 049 12523.65 35.62 55114.45 88888.00 2008-02-18 10:57:30.000 049 12523.62 35.60 55114.45 88888.00 2008-02-18 10:57:30.125 049 12523.58 35.60 55114.45 88888.00 2008-02-18 10:57:30.250 049 12523.60 35.60 55114.45 88888.00 2008-02-18 10:57:30.375 049 12523.62 35.55 55114.43 88888.00 2008-02-18 10:57:30.500 049 12523.55 35.55 55114.43 88888.00 2008-02-18 10:57:30.625 049 12523.58 35.58 55114.43 88888.00 2008-02-18 10:57:30.750 049 12523.60 35.58 55114.45 88888.00 2008-02-18 10:57:30.875 049 12523.62 35.60 55114.47 88888.00 2008-02-18 10:57:31.000 049 12523.60 35.65 55114.47 88888.00 2008-02-18 10:57:31.125 049 12523.58 35.65 55114.47 88888.00 2008-02-18 10:57:31.250 049 12523.55 35.60 55114.43 88888.00 2008-02-18 10:57:31.375 049 12523.58 35.62 55114.43 88888.00 2008-02-18 10:57:31.500 049 12523.50 35.60 55114.40 88888.00 2008-02-18 10:57:31.625 049 12523.58 35.62 55114.45 88888.00 2008-02-18 10:57:31.750 049 12523.67 35.65 55114.47 88888.00 2008-02-18 10:57:31.875 049 12523.65 35.62 55114.43 88888.00 2008-02-18 10:57:32.000 049 12523.60 35.60 55114.43 88888.00 2008-02-18 10:57:32.125 049 12523.62 35.65 55114.45 88888.00 2008-02-18 10:57:32.250 049 12523.60 35.65 55114.43 88888.00 2008-02-18 10:57:32.375 049 12523.60 35.62 55114.43 88888.00 2008-02-18 10:57:32.500 049 12523.60 35.62 55114.40 88888.00 2008-02-18 10:57:32.625 049 12523.67 35.65 55114.40 88888.00 2008-02-18 10:57:32.750 049 12523.62 35.62 55114.43 88888.00 2008-02-18 10:57:32.875 049 12523.70 35.75 55114.43 88888.00 2008-02-18 10:57:33.000 049 12523.73 35.80 55114.40 88888.00 2008-02-18 10:57:33.125 049 12523.65 35.77 55114.43 88888.00 2008-02-18 10:57:33.250 049 12523.70 35.77 55114.43 88888.00 2008-02-18 10:57:33.375 049 12523.77 35.83 55114.43 88888.00 2008-02-18 10:57:33.500 049 12523.83 35.80 55114.40 88888.00 2008-02-18 10:57:33.625 049 12523.85 35.85 55114.40 88888.00 2008-02-18 10:57:33.750 049 12523.77 35.83 55114.43 88888.00 2008-02-18 10:57:33.875 049 12523.70 35.75 55114.40 88888.00 2008-02-18 10:57:34.000 049 12523.65 35.70 55114.38 88888.00 2008-02-18 10:57:34.125 049 12523.62 35.73 55114.40 88888.00 2008-02-18 10:57:34.250 049 12523.62 35.75 55114.40 88888.00 2008-02-18 10:57:34.375 049 12523.60 35.77 55114.38 88888.00 2008-02-18 10:57:34.500 049 12523.58 35.83 55114.40 88888.00 2008-02-18 10:57:34.625 049 12523.58 35.83 55114.38 88888.00 2008-02-18 10:57:34.750 049 12523.55 35.80 55114.38 88888.00 2008-02-18 10:57:34.875 049 12523.50 35.80 55114.35 88888.00 2008-02-18 10:57:35.000 049 12523.45 35.83 55114.35 88888.00 2008-02-18 10:57:35.125 049 12523.45 35.85 55114.35 88888.00 2008-02-18 10:57:35.250 049 12523.48 35.80 55114.35 88888.00 2008-02-18 10:57:35.375 049 12523.52 35.83 55114.35 88888.00 2008-02-18 10:57:35.500 049 12523.48 35.83 55114.35 88888.00 2008-02-18 10:57:35.625 049 12523.48 35.80 55114.35 88888.00 2008-02-18 10:57:35.750 049 12523.48 35.77 55114.35 88888.00 2008-02-18 10:57:35.875 049 12523.50 35.77 55114.35 88888.00 2008-02-18 10:57:36.000 049 12523.52 35.73 55114.35 88888.00 2008-02-18 10:57:36.125 049 12523.50 35.75 55114.35 88888.00 2008-02-18 10:57:36.250 049 12523.50 35.75 55114.35 88888.00 2008-02-18 10:57:36.375 049 12523.52 35.70 55114.35 88888.00 2008-02-18 10:57:36.500 049 12523.60 35.75 55114.35 88888.00 2008-02-18 10:57:36.625 049 12523.62 35.77 55114.38 88888.00 2008-02-18 10:57:36.750 049 12523.55 35.85 55114.38 88888.00 2008-02-18 10:57:36.875 049 12523.58 35.83 55114.38 88888.00 2008-02-18 10:57:37.000 049 12523.62 35.83 55114.35 88888.00 2008-02-18 10:57:37.125 049 12523.67 35.85 55114.38 88888.00 2008-02-18 10:57:37.250 049 12523.70 35.85 55114.35 88888.00 2008-02-18 10:57:37.375 049 12523.75 35.80 55114.32 88888.00 2008-02-18 10:57:37.500 049 12523.75 35.88 55114.32 88888.00 2008-02-18 10:57:37.625 049 12523.77 35.83 55114.32 88888.00 2008-02-18 10:57:37.750 049 12523.77 35.83 55114.30 88888.00 2008-02-18 10:57:37.875 049 12523.77 35.85 55114.30 88888.00 2008-02-18 10:57:38.000 049 12523.83 35.83 55114.25 88888.00 2008-02-18 10:57:38.125 049 12523.85 35.85 55114.28 88888.00 2008-02-18 10:57:38.250 049 12523.85 35.90 55114.28 88888.00 2008-02-18 10:57:38.375 049 12523.88 35.95 55114.28 88888.00 2008-02-18 10:57:38.500 049 12523.95 35.98 55114.25 88888.00 2008-02-18 10:57:38.625 049 12523.92 35.95 55114.25 88888.00 2008-02-18 10:57:38.750 049 12523.92 35.92 55114.28 88888.00 2008-02-18 10:57:38.875 049 12523.92 35.92 55114.28 88888.00 2008-02-18 10:57:39.000 049 12523.95 36.00 55114.28 88888.00 2008-02-18 10:57:39.125 049 12524.02 36.05 55114.28 88888.00 2008-02-18 10:57:39.250 049 12523.92 35.98 55114.25 88888.00 2008-02-18 10:57:39.375 049 12523.90 36.02 55114.25 88888.00 2008-02-18 10:57:39.500 049 12523.88 36.08 55114.25 88888.00 2008-02-18 10:57:39.625 049 12523.88 36.08 55114.25 88888.00 2008-02-18 10:57:39.750 049 12523.88 36.08 55114.25 88888.00 2008-02-18 10:57:39.875 049 12523.88 36.00 55114.25 88888.00 2008-02-18 10:57:40.000 049 12523.85 36.02 55114.22 88888.00 2008-02-18 10:57:40.125 049 12523.85 36.05 55114.22 88888.00 2008-02-18 10:57:40.250 049 12523.88 36.10 55114.20 88888.00 2008-02-18 10:57:40.375 049 12523.95 36.10 55114.20 88888.00 2008-02-18 10:57:40.500 049 12523.95 36.05 55114.20 88888.00 2008-02-18 10:57:40.625 049 12523.98 36.12 55114.22 88888.00 2008-02-18 10:57:40.750 049 12524.02 36.20 55114.20 88888.00 2008-02-18 10:57:40.875 049 12523.95 36.12 55114.20 88888.00 2008-02-18 10:57:41.000 049 12523.98 36.12 55114.18 88888.00 2008-02-18 10:57:41.125 049 12524.00 36.20 55114.22 88888.00 2008-02-18 10:57:41.250 049 12524.05 36.20 55114.20 88888.00 2008-02-18 10:57:41.375 049 12524.02 36.23 55114.20 88888.00 2008-02-18 10:57:41.500 049 12524.02 36.27 55114.18 88888.00 2008-02-18 10:57:41.625 049 12524.02 36.23 55114.18 88888.00 2008-02-18 10:57:41.750 049 12524.05 36.25 55114.12 88888.00 2008-02-18 10:57:41.875 049 12524.10 36.33 55114.15 88888.00 2008-02-18 10:57:42.000 049 12524.10 36.38 55114.12 88888.00 2008-02-18 10:57:42.125 049 12524.05 36.38 55114.10 88888.00 2008-02-18 10:57:42.250 049 12524.05 36.38 55114.10 88888.00 2008-02-18 10:57:42.375 049 12524.10 36.38 55114.10 88888.00 2008-02-18 10:57:42.500 049 12524.10 36.40 55114.12 88888.00 2008-02-18 10:57:42.625 049 12524.10 36.40 55114.12 88888.00 2008-02-18 10:57:42.750 049 12524.12 36.42 55114.15 88888.00 2008-02-18 10:57:42.875 049 12524.15 36.42 55114.15 88888.00 2008-02-18 10:57:43.000 049 12524.05 36.40 55114.12 88888.00 2008-02-18 10:57:43.125 049 12523.98 36.38 55114.10 88888.00 2008-02-18 10:57:43.250 049 12524.00 36.42 55114.12 88888.00 2008-02-18 10:57:43.375 049 12524.10 36.45 55114.15 88888.00 2008-02-18 10:57:43.500 049 12524.08 36.45 55114.10 88888.00 2008-02-18 10:57:43.625 049 12524.05 36.42 55114.10 88888.00 2008-02-18 10:57:43.750 049 12524.02 36.42 55114.10 88888.00 2008-02-18 10:57:43.875 049 12524.00 36.42 55114.12 88888.00 2008-02-18 10:57:44.000 049 12524.02 36.45 55114.12 88888.00 2008-02-18 10:57:44.125 049 12524.05 36.48 55114.12 88888.00 2008-02-18 10:57:44.250 049 12524.00 36.40 55114.10 88888.00 2008-02-18 10:57:44.375 049 12523.98 36.40 55114.10 88888.00 2008-02-18 10:57:44.500 049 12524.05 36.45 55114.15 88888.00 2008-02-18 10:57:44.625 049 12524.12 36.45 55114.12 88888.00 2008-02-18 10:57:44.750 049 12524.08 36.42 55114.10 88888.00 2008-02-18 10:57:44.875 049 12524.08 36.40 55114.10 88888.00 2008-02-18 10:57:45.000 049 12524.00 36.48 55114.10 88888.00 2008-02-18 10:57:45.125 049 12524.02 36.45 55114.07 88888.00 2008-02-18 10:57:45.250 049 12524.05 36.45 55114.10 88888.00 2008-02-18 10:57:45.375 049 12524.15 36.48 55114.10 88888.00 2008-02-18 10:57:45.500 049 12524.15 36.50 55114.12 88888.00 2008-02-18 10:57:45.625 049 12524.15 36.50 55114.10 88888.00 2008-02-18 10:57:45.750 049 12524.17 36.55 55114.10 88888.00 2008-02-18 10:57:45.875 049 12524.15 36.55 55114.07 88888.00 2008-02-18 10:57:46.000 049 12524.15 36.60 55114.07 88888.00 2008-02-18 10:57:46.125 049 12524.12 36.65 55114.12 88888.00 2008-02-18 10:57:46.250 049 12524.12 36.65 55114.10 88888.00 2008-02-18 10:57:46.375 049 12524.12 36.67 55114.07 88888.00 2008-02-18 10:57:46.500 049 12524.15 36.70 55114.07 88888.00 2008-02-18 10:57:46.625 049 12524.15 36.73 55114.07 88888.00 2008-02-18 10:57:46.750 049 12524.10 36.67 55114.07 88888.00 2008-02-18 10:57:46.875 049 12524.08 36.70 55114.07 88888.00 2008-02-18 10:57:47.000 049 12524.10 36.80 55114.07 88888.00 2008-02-18 10:57:47.125 049 12524.15 36.83 55114.07 88888.00 2008-02-18 10:57:47.250 049 12524.12 36.80 55114.10 88888.00 2008-02-18 10:57:47.375 049 12524.12 36.77 55114.10 88888.00 2008-02-18 10:57:47.500 049 12524.12 36.77 55114.07 88888.00 2008-02-18 10:57:47.625 049 12524.12 36.77 55114.05 88888.00 2008-02-18 10:57:47.750 049 12524.10 36.85 55114.07 88888.00 2008-02-18 10:57:47.875 049 12524.05 36.83 55114.05 88888.00 2008-02-18 10:57:48.000 049 12524.08 36.80 55114.05 88888.00 2008-02-18 10:57:48.125 049 12524.12 36.83 55114.05 88888.00 2008-02-18 10:57:48.250 049 12524.15 36.88 55114.07 88888.00 2008-02-18 10:57:48.375 049 12524.12 36.90 55114.07 88888.00 2008-02-18 10:57:48.500 049 12524.10 36.90 55114.10 88888.00 2008-02-18 10:57:48.625 049 12524.12 36.88 55114.07 88888.00 2008-02-18 10:57:48.750 049 12524.08 36.83 55114.05 88888.00 2008-02-18 10:57:48.875 049 12524.05 36.83 55114.05 88888.00 2008-02-18 10:57:49.000 049 12524.00 36.80 55114.03 88888.00 2008-02-18 10:57:49.125 049 12524.02 36.85 55114.05 88888.00 2008-02-18 10:57:49.250 049 12524.08 36.90 55114.07 88888.00 2008-02-18 10:57:49.375 049 12524.08 36.85 55114.07 88888.00 2008-02-18 10:57:49.500 049 12524.02 36.88 55114.07 88888.00 2008-02-18 10:57:49.625 049 12524.05 36.92 55114.05 88888.00 2008-02-18 10:57:49.750 049 12524.02 36.88 55114.05 88888.00 2008-02-18 10:57:49.875 049 12524.02 36.85 55114.07 88888.00 2008-02-18 10:57:50.000 049 12524.02 36.92 55114.07 88888.00 2008-02-18 10:57:50.125 049 12524.02 36.95 55114.07 88888.00 2008-02-18 10:57:50.250 049 12524.02 36.90 55114.07 88888.00 2008-02-18 10:57:50.375 049 12524.02 36.92 55114.05 88888.00 2008-02-18 10:57:50.500 049 12524.00 36.85 55114.05 88888.00 2008-02-18 10:57:50.625 049 12524.00 36.85 55114.07 88888.00 2008-02-18 10:57:50.750 049 12524.08 36.95 55114.10 88888.00 2008-02-18 10:57:50.875 049 12524.00 36.92 55114.10 88888.00 2008-02-18 10:57:51.000 049 12524.00 36.92 55114.10 88888.00 2008-02-18 10:57:51.125 049 12524.02 36.90 55114.07 88888.00 2008-02-18 10:57:51.250 049 12524.00 36.92 55114.07 88888.00 2008-02-18 10:57:51.375 049 12523.95 36.90 55114.05 88888.00 2008-02-18 10:57:51.500 049 12523.98 36.95 55114.07 88888.00 2008-02-18 10:57:51.625 049 12524.08 36.98 55114.10 88888.00 2008-02-18 10:57:51.750 049 12524.05 37.00 55114.10 88888.00 2008-02-18 10:57:51.875 049 12524.05 37.00 55114.10 88888.00 2008-02-18 10:57:52.000 049 12524.10 37.05 55114.07 88888.00 2008-02-18 10:57:52.125 049 12524.12 37.02 55114.07 88888.00 2008-02-18 10:57:52.250 049 12524.08 37.00 55114.05 88888.00 2008-02-18 10:57:52.375 049 12524.08 37.08 55114.07 88888.00 2008-02-18 10:57:52.500 049 12524.10 37.12 55114.07 88888.00 2008-02-18 10:57:52.625 049 12524.17 37.17 55114.07 88888.00 2008-02-18 10:57:52.750 049 12524.23 37.17 55114.05 88888.00 2008-02-18 10:57:52.875 049 12524.20 37.15 55114.05 88888.00 2008-02-18 10:57:53.000 049 12524.25 37.15 55114.03 88888.00 2008-02-18 10:57:53.125 049 12524.25 37.17 55114.03 88888.00 2008-02-18 10:57:53.250 049 12524.15 37.23 55114.05 88888.00 2008-02-18 10:57:53.375 049 12524.17 37.33 55114.07 88888.00 2008-02-18 10:57:53.500 049 12524.12 37.25 55114.05 88888.00 2008-02-18 10:57:53.625 049 12524.10 37.23 55114.05 88888.00 2008-02-18 10:57:53.750 049 12524.12 37.25 55114.07 88888.00 2008-02-18 10:57:53.875 049 12524.12 37.25 55114.05 88888.00 2008-02-18 10:57:54.000 049 12524.12 37.27 55114.05 88888.00 2008-02-18 10:57:54.125 049 12524.10 37.27 55114.05 88888.00 2008-02-18 10:57:54.250 049 12524.05 37.33 55114.05 88888.00 2008-02-18 10:57:54.375 049 12524.08 37.27 55114.05 88888.00 2008-02-18 10:57:54.500 049 12524.08 37.23 55114.05 88888.00 2008-02-18 10:57:54.625 049 12524.05 37.23 55114.03 88888.00 2008-02-18 10:57:54.750 049 12524.02 37.30 55114.03 88888.00 2008-02-18 10:57:54.875 049 12524.02 37.30 55114.05 88888.00 2008-02-18 10:57:55.000 049 12524.08 37.25 55114.05 88888.00 2008-02-18 10:57:55.125 049 12524.08 37.30 55114.07 88888.00 2008-02-18 10:57:55.250 049 12524.02 37.27 55114.07 88888.00 2008-02-18 10:57:55.375 049 12524.02 37.33 55114.07 88888.00 2008-02-18 10:57:55.500 049 12524.05 37.33 55114.05 88888.00 2008-02-18 10:57:55.625 049 12524.02 37.27 55114.03 88888.00 2008-02-18 10:57:55.750 049 12523.95 37.27 55114.03 88888.00 2008-02-18 10:57:55.875 049 12523.98 37.27 55114.05 88888.00 2008-02-18 10:57:56.000 049 12524.02 37.27 55114.05 88888.00 2008-02-18 10:57:56.125 049 12524.00 37.25 55114.05 88888.00 2008-02-18 10:57:56.250 049 12523.92 37.27 55114.03 88888.00 2008-02-18 10:57:56.375 049 12523.98 37.30 55114.03 88888.00 2008-02-18 10:57:56.500 049 12524.02 37.30 55114.07 88888.00 2008-02-18 10:57:56.625 049 12524.02 37.23 55114.05 88888.00 2008-02-18 10:57:56.750 049 12523.98 37.17 55114.05 88888.00 2008-02-18 10:57:56.875 049 12523.95 37.25 55114.07 88888.00 2008-02-18 10:57:57.000 049 12523.98 37.25 55114.10 88888.00 2008-02-18 10:57:57.125 049 12523.98 37.23 55114.10 88888.00 2008-02-18 10:57:57.250 049 12523.92 37.25 55114.12 88888.00 2008-02-18 10:57:57.375 049 12523.92 37.23 55114.10 88888.00 2008-02-18 10:57:57.500 049 12523.88 37.20 55114.05 88888.00 2008-02-18 10:57:57.625 049 12523.90 37.23 55114.05 88888.00 2008-02-18 10:57:57.750 049 12523.92 37.23 55114.07 88888.00 2008-02-18 10:57:57.875 049 12523.95 37.17 55114.05 88888.00 2008-02-18 10:57:58.000 049 12523.98 37.23 55114.10 88888.00 2008-02-18 10:57:58.125 049 12523.98 37.25 55114.10 88888.00 2008-02-18 10:57:58.250 049 12523.95 37.23 55114.07 88888.00 2008-02-18 10:57:58.375 049 12523.90 37.23 55114.07 88888.00 2008-02-18 10:57:58.500 049 12523.98 37.25 55114.12 88888.00 2008-02-18 10:57:58.625 049 12523.98 37.23 55114.12 88888.00 2008-02-18 10:57:58.750 049 12523.95 37.17 55114.12 88888.00 2008-02-18 10:57:58.875 049 12523.95 37.20 55114.12 88888.00 2008-02-18 10:57:59.000 049 12523.98 37.25 55114.10 88888.00 2008-02-18 10:57:59.125 049 12524.00 37.27 55114.10 88888.00 2008-02-18 10:57:59.250 049 12524.02 37.33 55114.12 88888.00 2008-02-18 10:57:59.375 049 12524.10 37.30 55114.10 88888.00 2008-02-18 10:57:59.500 049 12524.17 37.33 55114.10 88888.00 2008-02-18 10:57:59.625 049 12524.10 37.30 55114.05 88888.00 2008-02-18 10:57:59.750 049 12524.05 37.33 55114.07 88888.00 2008-02-18 10:57:59.875 049 12524.05 37.38 55114.05 88888.00 2008-02-18 10:58:00.000 049 12524.10 37.40 55114.05 88888.00 2008-02-18 10:58:00.125 049 12524.08 37.35 55114.05 88888.00 2008-02-18 10:58:00.250 049 12524.10 37.38 55114.07 88888.00 2008-02-18 10:58:00.375 049 12524.23 37.42 55114.05 88888.00 2008-02-18 10:58:00.500 049 12524.23 37.45 55114.07 88888.00 2008-02-18 10:58:00.625 049 12524.15 37.40 55114.05 88888.00 2008-02-18 10:58:00.750 049 12524.10 37.42 55114.05 88888.00 2008-02-18 10:58:00.875 049 12524.08 37.42 55114.05 88888.00 2008-02-18 10:58:01.000 049 12524.12 37.45 55114.07 88888.00 2008-02-18 10:58:01.125 049 12524.08 37.42 55114.05 88888.00 2008-02-18 10:58:01.250 049 12524.02 37.45 55114.12 88888.00 2008-02-18 10:58:01.375 049 12524.05 37.50 55114.12 88888.00 2008-02-18 10:58:01.500 049 12524.05 37.52 55114.10 88888.00 2008-02-18 10:58:01.625 049 12524.08 37.45 55114.07 88888.00 2008-02-18 10:58:01.750 049 12524.05 37.45 55114.10 88888.00 2008-02-18 10:58:01.875 049 12524.02 37.50 55114.12 88888.00 2008-02-18 10:58:02.000 049 12524.02 37.45 55114.50 88888.00 2008-02-18 10:58:02.125 049 12524.10 37.48 55114.50 88888.00 2008-02-18 10:58:02.250 049 12524.10 37.55 55114.53 88888.00 2008-02-18 10:58:02.375 049 12524.20 37.58 55114.57 88888.00 2008-02-18 10:58:02.500 049 12524.17 37.55 55114.53 88888.00 2008-02-18 10:58:02.625 049 12524.12 37.50 55114.50 88888.00 2008-02-18 10:58:02.750 049 12524.15 37.50 55114.53 88888.00 2008-02-18 10:58:02.875 049 12524.12 37.48 55114.50 88888.00 2008-02-18 10:58:03.000 049 12524.20 37.50 55114.07 88888.00 2008-02-18 10:58:03.125 049 12524.25 37.55 55114.12 88888.00 2008-02-18 10:58:03.250 049 12524.25 37.52 55114.12 88888.00 2008-02-18 10:58:03.375 049 12524.25 37.50 55114.10 88888.00 2008-02-18 10:58:03.500 049 12524.33 37.52 55114.10 88888.00 2008-02-18 10:58:03.625 049 12524.35 37.55 55114.10 88888.00 2008-02-18 10:58:03.750 049 12524.30 37.58 55114.07 88888.00 2008-02-18 10:58:03.875 049 12524.35 37.62 55114.07 88888.00 2008-02-18 10:58:04.000 049 12524.40 37.62 55114.05 88888.00 2008-02-18 10:58:04.125 049 12524.38 37.62 55114.05 88888.00 2008-02-18 10:58:04.250 049 12524.35 37.60 55114.03 88888.00 2008-02-18 10:58:04.375 049 12524.38 37.67 55114.05 88888.00 2008-02-18 10:58:04.500 049 12524.38 37.75 55114.10 88888.00 2008-02-18 10:58:04.625 049 12524.42 37.77 55114.07 88888.00 2008-02-18 10:58:04.750 049 12524.40 37.73 55114.05 88888.00 2008-02-18 10:58:04.875 049 12524.35 37.73 55114.10 88888.00 2008-02-18 10:58:05.000 049 12524.35 37.77 55114.05 88888.00 2008-02-18 10:58:05.125 049 12524.42 37.80 55114.07 88888.00 2008-02-18 10:58:05.250 049 12524.45 37.85 55114.10 88888.00 2008-02-18 10:58:05.375 049 12524.50 37.88 55114.07 88888.00 2008-02-18 10:58:05.500 049 12524.42 37.90 55114.05 88888.00 2008-02-18 10:58:05.625 049 12524.38 37.95 55114.05 88888.00 2008-02-18 10:58:05.750 049 12524.33 37.95 55114.07 88888.00 2008-02-18 10:58:05.875 049 12524.27 38.00 55114.10 88888.00 2008-02-18 10:58:06.000 049 12524.27 38.00 55114.10 88888.00 2008-02-18 10:58:06.125 049 12524.25 38.00 55114.07 88888.00 2008-02-18 10:58:06.250 049 12524.20 37.98 55114.10 88888.00 2008-02-18 10:58:06.375 049 12524.25 37.95 55114.07 88888.00 2008-02-18 10:58:06.500 049 12524.25 37.92 55114.05 88888.00 2008-02-18 10:58:06.625 049 12524.27 37.95 55114.07 88888.00 2008-02-18 10:58:06.750 049 12524.25 38.00 55114.10 88888.00 2008-02-18 10:58:06.875 049 12524.23 38.02 55114.15 88888.00 2008-02-18 10:58:07.000 049 12524.25 38.08 55114.15 88888.00 2008-02-18 10:58:07.125 049 12524.20 38.05 55114.15 88888.00 2008-02-18 10:58:07.250 049 12524.10 38.02 55114.10 88888.00 2008-02-18 10:58:07.375 049 12524.10 38.02 55114.10 88888.00 2008-02-18 10:58:07.500 049 12524.12 38.02 55114.12 88888.00 2008-02-18 10:58:07.625 049 12524.12 38.02 55114.12 88888.00 2008-02-18 10:58:07.750 049 12524.17 38.08 55114.15 88888.00 2008-02-18 10:58:07.875 049 12524.15 38.08 55114.15 88888.00 2008-02-18 10:58:08.000 049 12524.12 38.02 55114.15 88888.00 2008-02-18 10:58:08.125 049 12524.12 37.92 55114.18 88888.00 2008-02-18 10:58:08.250 049 12524.02 37.95 55114.18 88888.00 2008-02-18 10:58:08.375 049 12524.05 38.00 55114.18 88888.00 2008-02-18 10:58:08.500 049 12524.08 37.95 55114.15 88888.00 2008-02-18 10:58:08.625 049 12524.12 37.95 55114.18 88888.00 2008-02-18 10:58:08.750 049 12524.20 37.92 55114.15 88888.00 2008-02-18 10:58:08.875 049 12524.15 37.90 55114.12 88888.00 2008-02-18 10:58:09.000 049 12524.05 37.92 55114.15 88888.00 2008-02-18 10:58:09.125 049 12524.08 37.88 55114.12 88888.00 2008-02-18 10:58:09.250 049 12524.12 37.95 55114.18 88888.00 2008-02-18 10:58:09.375 049 12524.20 37.95 55114.20 88888.00 2008-02-18 10:58:09.500 049 12524.15 37.95 55114.18 88888.00 2008-02-18 10:58:09.625 049 12524.17 37.98 55114.15 88888.00 2008-02-18 10:58:09.750 049 12524.20 38.05 55114.18 88888.00 2008-02-18 10:58:09.875 049 12524.23 38.00 55114.15 88888.00 2008-02-18 10:58:10.000 049 12524.27 37.98 55114.12 88888.00 2008-02-18 10:58:10.125 049 12524.27 38.00 55114.15 88888.00 2008-02-18 10:58:10.250 049 12524.25 37.95 55114.18 88888.00 2008-02-18 10:58:10.375 049 12524.23 37.98 55114.12 88888.00 2008-02-18 10:58:10.500 049 12524.25 37.98 55114.10 88888.00 2008-02-18 10:58:10.625 049 12524.38 38.05 55114.15 88888.00 2008-02-18 10:58:10.750 049 12524.38 38.08 55114.10 88888.00 2008-02-18 10:58:10.875 049 12524.40 38.08 55114.12 88888.00 2008-02-18 10:58:11.000 049 12524.48 38.15 55114.10 88888.00 2008-02-18 10:58:11.125 049 12524.52 38.23 55114.10 88888.00 2008-02-18 10:58:11.250 049 12524.45 38.12 55114.10 88888.00 2008-02-18 10:58:11.375 049 12524.48 38.15 55114.10 88888.00 2008-02-18 10:58:11.500 049 12524.52 38.20 55114.12 88888.00 2008-02-18 10:58:11.625 049 12524.48 38.23 55114.10 88888.00 2008-02-18 10:58:11.750 049 12524.48 38.25 55114.07 88888.00 2008-02-18 10:58:11.875 049 12524.50 38.25 55114.07 88888.00 2008-02-18 10:58:12.000 049 12524.50 38.27 55114.07 88888.00 2008-02-18 10:58:12.125 049 12524.50 38.25 55114.12 88888.00 2008-02-18 10:58:12.250 049 12524.48 38.27 55114.12 88888.00 2008-02-18 10:58:12.375 049 12524.52 38.33 55114.12 88888.00 2008-02-18 10:58:12.500 049 12524.55 38.30 55114.10 88888.00 2008-02-18 10:58:12.625 049 12524.55 38.30 55114.12 88888.00 2008-02-18 10:58:12.750 049 12524.48 38.27 55114.12 88888.00 2008-02-18 10:58:12.875 049 12524.48 38.27 55114.12 88888.00 2008-02-18 10:58:13.000 049 12524.55 38.33 55114.12 88888.00 2008-02-18 10:58:13.125 049 12524.62 38.33 55114.12 88888.00 2008-02-18 10:58:13.250 049 12524.60 38.23 55114.12 88888.00 2008-02-18 10:58:13.375 049 12524.67 38.27 55114.12 88888.00 2008-02-18 10:58:13.500 049 12524.70 38.30 55114.12 88888.00 2008-02-18 10:58:13.625 049 12524.65 38.30 55114.12 88888.00 2008-02-18 10:58:13.750 049 12524.65 38.33 55114.12 88888.00 2008-02-18 10:58:13.875 049 12524.77 38.30 55114.10 88888.00 2008-02-18 10:58:14.000 049 12524.83 38.33 55114.07 88888.00 2008-02-18 10:58:14.125 049 12524.85 38.42 55114.10 88888.00 2008-02-18 10:58:14.250 049 12524.85 38.45 55114.10 88888.00 2008-02-18 10:58:14.375 049 12524.98 38.42 55114.07 88888.00 2008-02-18 10:58:14.500 049 12524.90 38.40 55114.07 88888.00 2008-02-18 10:58:14.625 049 12524.88 38.40 55114.07 88888.00 2008-02-18 10:58:14.750 049 12524.90 38.45 55114.10 88888.00 2008-02-18 10:58:14.875 049 12524.95 38.50 55114.15 88888.00 2008-02-18 10:58:15.000 049 12524.90 38.45 55114.10 88888.00 2008-02-18 10:58:15.125 049 12524.85 38.45 55114.07 88888.00 2008-02-18 10:58:15.250 049 12524.88 38.50 55114.10 88888.00 2008-02-18 10:58:15.375 049 12524.90 38.48 55114.10 88888.00 2008-02-18 10:58:15.500 049 12524.88 38.45 55114.10 88888.00 2008-02-18 10:58:15.625 049 12524.92 38.48 55114.10 88888.00 2008-02-18 10:58:15.750 049 12525.02 38.50 55114.10 88888.00 2008-02-18 10:58:15.875 049 12524.95 38.42 55114.10 88888.00 2008-02-18 10:58:16.000 049 12524.92 38.45 55114.12 88888.00 2008-02-18 10:58:16.125 049 12524.88 38.42 55114.10 88888.00 2008-02-18 10:58:16.250 049 12524.85 38.42 55114.12 88888.00 2008-02-18 10:58:16.375 049 12524.85 38.42 55114.12 88888.00 2008-02-18 10:58:16.500 049 12524.88 38.42 55114.10 88888.00 2008-02-18 10:58:16.625 049 12524.88 38.40 55114.10 88888.00 2008-02-18 10:58:16.750 049 12524.90 38.40 55114.12 88888.00 2008-02-18 10:58:16.875 049 12524.95 38.40 55114.12 88888.00 2008-02-18 10:58:17.000 049 12524.88 38.35 55114.12 88888.00 2008-02-18 10:58:17.125 049 12524.98 38.40 55114.15 88888.00 2008-02-18 10:58:17.250 049 12525.02 38.45 55114.18 88888.00 2008-02-18 10:58:17.375 049 12525.00 38.40 55114.15 88888.00 2008-02-18 10:58:17.500 049 12524.98 38.33 55114.12 88888.00 2008-02-18 10:58:17.625 049 12524.92 38.27 55114.12 88888.00 2008-02-18 10:58:17.750 049 12524.95 38.30 55114.15 88888.00 2008-02-18 10:58:17.875 049 12525.00 38.30 55114.12 88888.00 2008-02-18 10:58:18.000 049 12525.05 38.33 55114.15 88888.00 2008-02-18 10:58:18.125 049 12525.00 38.30 55114.18 88888.00 2008-02-18 10:58:18.250 049 12524.90 38.30 55114.15 88888.00 2008-02-18 10:58:18.375 049 12524.90 38.33 55114.15 88888.00 2008-02-18 10:58:18.500 049 12524.90 38.33 55114.12 88888.00 2008-02-18 10:58:18.625 049 12524.92 38.33 55114.15 88888.00 2008-02-18 10:58:18.750 049 12524.95 38.33 55114.12 88888.00 2008-02-18 10:58:18.875 049 12524.88 38.27 55114.12 88888.00 2008-02-18 10:58:19.000 049 12524.90 38.38 55114.18 88888.00 2008-02-18 10:58:19.125 049 12524.98 38.42 55114.18 88888.00 2008-02-18 10:58:19.250 049 12524.92 38.33 55114.12 88888.00 2008-02-18 10:58:19.375 049 12524.98 38.33 55114.12 88888.00 2008-02-18 10:58:19.500 049 12525.08 38.38 55114.15 88888.00 2008-02-18 10:58:19.625 049 12525.10 38.40 55114.18 88888.00 2008-02-18 10:58:19.750 049 12525.15 38.42 55114.18 88888.00 2008-02-18 10:58:19.875 049 12525.23 38.45 55114.18 88888.00 2008-02-18 10:58:20.000 049 12525.17 38.45 55114.18 88888.00 2008-02-18 10:58:20.125 049 12525.12 38.42 55114.18 88888.00 2008-02-18 10:58:20.250 049 12525.12 38.38 55114.15 88888.00 2008-02-18 10:58:20.375 049 12525.23 38.42 55114.12 88888.00 2008-02-18 10:58:20.500 049 12525.27 38.48 55114.15 88888.00 2008-02-18 10:58:20.625 049 12525.30 38.48 55114.18 88888.00 2008-02-18 10:58:20.750 049 12525.35 38.50 55114.15 88888.00 2008-02-18 10:58:20.875 049 12525.38 38.50 55114.15 88888.00 2008-02-18 10:58:21.000 049 12525.38 38.48 55114.15 88888.00 2008-02-18 10:58:21.125 049 12525.45 38.55 55114.15 88888.00 2008-02-18 10:58:21.250 049 12525.45 38.58 55114.15 88888.00 2008-02-18 10:58:21.375 049 12525.48 38.62 55114.18 88888.00 2008-02-18 10:58:21.500 049 12525.50 38.62 55114.18 88888.00 2008-02-18 10:58:21.625 049 12525.52 38.62 55114.18 88888.00 2008-02-18 10:58:21.750 049 12525.45 38.62 55114.18 88888.00 2008-02-18 10:58:21.875 049 12525.52 38.70 55114.20 88888.00 2008-02-18 10:58:22.000 049 12525.58 38.67 55114.15 88888.00 2008-02-18 10:58:22.125 049 12525.55 38.62 55114.18 88888.00 2008-02-18 10:58:22.250 049 12525.50 38.62 55114.15 88888.00 2008-02-18 10:58:22.375 049 12525.48 38.67 55114.20 88888.00 2008-02-18 10:58:22.500 049 12525.55 38.73 55114.20 88888.00 2008-02-18 10:58:22.625 049 12525.50 38.67 55114.20 88888.00 2008-02-18 10:58:22.750 049 12525.45 38.60 55114.18 88888.00 2008-02-18 10:58:22.875 049 12525.42 38.65 55114.20 88888.00 2008-02-18 10:58:23.000 049 12525.48 38.75 55114.20 88888.00 2008-02-18 10:58:23.125 049 12525.48 38.73 55114.22 88888.00 2008-02-18 10:58:23.250 049 12525.50 38.65 55114.25 88888.00 2008-02-18 10:58:23.375 049 12525.52 38.65 55114.22 88888.00 2008-02-18 10:58:23.500 049 12525.55 38.65 55114.20 88888.00 2008-02-18 10:58:23.625 049 12525.52 38.62 55114.20 88888.00 2008-02-18 10:58:23.750 049 12525.58 38.62 55114.20 88888.00 2008-02-18 10:58:23.875 049 12525.60 38.70 55114.22 88888.00 2008-02-18 10:58:24.000 049 12525.58 38.75 55114.25 88888.00 2008-02-18 10:58:24.125 049 12525.52 38.73 55114.30 88888.00 2008-02-18 10:58:24.250 049 12525.50 38.65 55114.30 88888.00 2008-02-18 10:58:24.375 049 12525.58 38.70 55114.30 88888.00 2008-02-18 10:58:24.500 049 12525.60 38.67 55114.30 88888.00 2008-02-18 10:58:24.625 049 12525.65 38.67 55114.30 88888.00 2008-02-18 10:58:24.750 049 12525.62 38.67 55114.30 88888.00 2008-02-18 10:58:24.875 049 12525.62 38.67 55114.32 88888.00 2008-02-18 10:58:25.000 049 12525.65 38.70 55114.32 88888.00 2008-02-18 10:58:25.125 049 12525.67 38.70 55114.32 88888.00 2008-02-18 10:58:25.250 049 12525.67 38.70 55114.35 88888.00 2008-02-18 10:58:25.375 049 12525.73 38.70 55114.32 88888.00 2008-02-18 10:58:25.500 049 12525.70 38.65 55114.30 88888.00 2008-02-18 10:58:25.625 049 12525.65 38.67 55114.28 88888.00 2008-02-18 10:58:25.750 049 12525.67 38.73 55114.30 88888.00 2008-02-18 10:58:25.875 049 12525.75 38.75 55114.30 88888.00 2008-02-18 10:58:26.000 049 12525.83 38.67 55114.30 88888.00 2008-02-18 10:58:26.125 049 12525.83 38.75 55114.32 88888.00 2008-02-18 10:58:26.250 049 12525.80 38.73 55114.32 88888.00 2008-02-18 10:58:26.375 049 12525.80 38.70 55114.32 88888.00 2008-02-18 10:58:26.500 049 12525.83 38.73 55114.35 88888.00 2008-02-18 10:58:26.625 049 12525.90 38.70 55114.38 88888.00 2008-02-18 10:58:26.750 049 12525.85 38.73 55114.35 88888.00 2008-02-18 10:58:26.875 049 12525.77 38.73 55114.35 88888.00 2008-02-18 10:58:27.000 049 12525.75 38.73 55114.32 88888.00 2008-02-18 10:58:27.125 049 12525.77 38.75 55114.35 88888.00 2008-02-18 10:58:27.250 049 12525.75 38.67 55114.32 88888.00 2008-02-18 10:58:27.375 049 12525.75 38.73 55114.35 88888.00 2008-02-18 10:58:27.500 049 12525.85 38.77 55114.35 88888.00 2008-02-18 10:58:27.625 049 12525.92 38.80 55114.35 88888.00 2008-02-18 10:58:27.750 049 12525.95 38.83 55114.38 88888.00 2008-02-18 10:58:27.875 049 12525.92 38.88 55114.40 88888.00 2008-02-18 10:58:28.000 049 12525.92 38.85 55114.38 88888.00 2008-02-18 10:58:28.125 049 12525.92 38.92 55114.38 88888.00 2008-02-18 10:58:28.250 049 12525.85 38.85 55114.38 88888.00 2008-02-18 10:58:28.375 049 12525.80 38.83 55114.38 88888.00 2008-02-18 10:58:28.500 049 12525.88 38.90 55114.38 88888.00 2008-02-18 10:58:28.625 049 12525.83 38.92 55114.40 88888.00 2008-02-18 10:58:28.750 049 12525.90 38.85 55114.43 88888.00 2008-02-18 10:58:28.875 049 12525.95 38.88 55114.43 88888.00 2008-02-18 10:58:29.000 049 12525.95 38.92 55114.43 88888.00 2008-02-18 10:58:29.125 049 12525.92 38.90 55114.43 88888.00 2008-02-18 10:58:29.250 049 12525.88 38.88 55114.45 88888.00 2008-02-18 10:58:29.375 049 12525.90 38.98 55114.45 88888.00 2008-02-18 10:58:29.500 049 12525.95 38.98 55114.47 88888.00 2008-02-18 10:58:29.625 049 12525.95 38.92 55114.47 88888.00 2008-02-18 10:58:29.750 049 12525.92 38.90 55114.45 88888.00 2008-02-18 10:58:29.875 049 12525.95 38.88 55114.45 88888.00 2008-02-18 10:58:30.000 049 12526.00 38.90 55114.43 88888.00 2008-02-18 10:58:30.125 049 12525.98 38.90 55114.47 88888.00 2008-02-18 10:58:30.250 049 12525.98 38.92 55114.50 88888.00 2008-02-18 10:58:30.375 049 12526.00 38.92 55114.53 88888.00 2008-02-18 10:58:30.500 049 12526.08 38.95 55114.50 88888.00 2008-02-18 10:58:30.625 049 12526.12 38.98 55114.53 88888.00 2008-02-18 10:58:30.750 049 12526.12 38.92 55114.50 88888.00 2008-02-18 10:58:30.875 049 12526.15 38.95 55114.50 88888.00 2008-02-18 10:58:31.000 049 12526.23 38.98 55114.53 88888.00 2008-02-18 10:58:31.125 049 12526.25 39.05 55114.55 88888.00 2008-02-18 10:58:31.250 049 12526.23 39.05 55114.57 88888.00 2008-02-18 10:58:31.375 049 12526.20 39.05 55114.53 88888.00 2008-02-18 10:58:31.500 049 12526.20 39.02 55114.50 88888.00 2008-02-18 10:58:31.625 049 12526.35 39.08 55114.53 88888.00 2008-02-18 10:58:31.750 049 12526.42 39.05 55114.55 88888.00 2008-02-18 10:58:31.875 049 12526.40 39.02 55114.53 88888.00 2008-02-18 10:58:32.000 049 12526.38 39.00 55114.55 88888.00 2008-02-18 10:58:32.125 049 12526.30 39.00 55114.60 88888.00 2008-02-18 10:58:32.250 049 12526.33 39.08 55114.60 88888.00 2008-02-18 10:58:32.375 049 12526.38 39.15 55114.62 88888.00 2008-02-18 10:58:32.500 049 12526.35 39.05 55114.57 88888.00 2008-02-18 10:58:32.625 049 12526.40 39.05 55114.57 88888.00 2008-02-18 10:58:32.750 049 12526.38 39.08 55114.57 88888.00 2008-02-18 10:58:32.875 049 12526.33 39.10 55114.60 88888.00 2008-02-18 10:58:33.000 049 12526.30 39.10 55114.60 88888.00 2008-02-18 10:58:33.125 049 12526.30 39.05 55114.60 88888.00 2008-02-18 10:58:33.250 049 12526.33 39.05 55114.62 88888.00 2008-02-18 10:58:33.375 049 12526.30 39.15 55114.65 88888.00 2008-02-18 10:58:33.500 049 12526.35 39.20 55114.68 88888.00 2008-02-18 10:58:33.625 049 12526.40 39.12 55114.65 88888.00 2008-02-18 10:58:33.750 049 12526.38 39.12 55114.68 88888.00 2008-02-18 10:58:33.875 049 12526.35 39.12 55114.65 88888.00 2008-02-18 10:58:34.000 049 12526.33 39.12 55114.65 88888.00 2008-02-18 10:58:34.125 049 12526.33 39.17 55114.65 88888.00 2008-02-18 10:58:34.250 049 12526.30 39.17 55114.65 88888.00 2008-02-18 10:58:34.375 049 12526.35 39.17 55114.70 88888.00 2008-02-18 10:58:34.500 049 12526.42 39.17 55114.68 88888.00 2008-02-18 10:58:34.625 049 12526.45 39.17 55114.65 88888.00 2008-02-18 10:58:34.750 049 12526.48 39.20 55114.68 88888.00 2008-02-18 10:58:34.875 049 12526.52 39.17 55114.72 88888.00 2008-02-18 10:58:35.000 049 12526.50 39.17 55114.70 88888.00 2008-02-18 10:58:35.125 049 12526.58 39.25 55114.70 88888.00 2008-02-18 10:58:35.250 049 12526.58 39.27 55114.68 88888.00 2008-02-18 10:58:35.375 049 12526.52 39.25 55114.68 88888.00 2008-02-18 10:58:35.500 049 12526.52 39.25 55114.72 88888.00 2008-02-18 10:58:35.625 049 12526.58 39.30 55114.75 88888.00 2008-02-18 10:58:35.750 049 12526.50 39.33 55114.72 88888.00 2008-02-18 10:58:35.875 049 12526.58 39.38 55114.78 88888.00 2008-02-18 10:58:36.000 049 12526.60 39.35 55114.78 88888.00 2008-02-18 10:58:36.125 049 12526.65 39.33 55114.78 88888.00 2008-02-18 10:58:36.250 049 12526.70 39.38 55114.78 88888.00 2008-02-18 10:58:36.375 049 12526.67 39.35 55114.78 88888.00 2008-02-18 10:58:36.500 049 12526.60 39.38 55114.75 88888.00 2008-02-18 10:58:36.625 049 12526.73 39.45 55114.80 88888.00 2008-02-18 10:58:36.750 049 12526.80 39.48 55114.80 88888.00 2008-02-18 10:58:36.875 049 12526.80 39.50 55114.80 88888.00 2008-02-18 10:58:37.000 049 12526.80 39.45 55114.75 88888.00 2008-02-18 10:58:37.125 049 12526.83 39.45 55114.78 88888.00 2008-02-18 10:58:37.250 049 12526.85 39.42 55114.80 88888.00 2008-02-18 10:58:37.375 049 12526.85 39.40 55114.78 88888.00 2008-02-18 10:58:37.500 049 12526.80 39.40 55114.80 88888.00 2008-02-18 10:58:37.625 049 12526.80 39.45 55114.80 88888.00 2008-02-18 10:58:37.750 049 12526.85 39.50 55114.82 88888.00 2008-02-18 10:58:37.875 049 12526.83 39.48 55114.82 88888.00 2008-02-18 10:58:38.000 049 12526.80 39.42 55114.82 88888.00 2008-02-18 10:58:38.125 049 12526.92 39.48 55114.85 88888.00 2008-02-18 10:58:38.250 049 12527.08 39.45 55114.88 88888.00 2008-02-18 10:58:38.375 049 12527.08 39.42 55114.82 88888.00 2008-02-18 10:58:38.500 049 12527.02 39.38 55114.82 88888.00 2008-02-18 10:58:38.625 049 12527.10 39.42 55114.82 88888.00 2008-02-18 10:58:38.750 049 12527.17 39.45 55114.82 88888.00 2008-02-18 10:58:38.875 049 12527.20 39.42 55114.80 88888.00 2008-02-18 10:58:39.000 049 12527.17 39.40 55114.80 88888.00 2008-02-18 10:58:39.125 049 12527.25 39.48 55114.85 88888.00 2008-02-18 10:58:39.250 049 12527.33 39.48 55114.88 88888.00 2008-02-18 10:58:39.375 049 12527.40 39.50 55114.88 88888.00 2008-02-18 10:58:39.500 049 12527.48 39.60 55114.90 88888.00 2008-02-18 10:58:39.625 049 12527.55 39.67 55114.95 88888.00 2008-02-18 10:58:39.750 049 12527.55 39.67 55114.90 88888.00 2008-02-18 10:58:39.875 049 12527.58 39.65 55114.88 88888.00 2008-02-18 10:58:40.000 049 12527.62 39.70 55114.88 88888.00 2008-02-18 10:58:40.125 049 12527.67 39.70 55114.90 88888.00 2008-02-18 10:58:40.250 049 12527.73 39.77 55114.90 88888.00 2008-02-18 10:58:40.375 049 12527.77 39.85 55114.93 88888.00 2008-02-18 10:58:40.500 049 12527.77 39.85 55114.88 88888.00 2008-02-18 10:58:40.625 049 12527.73 39.85 55114.90 88888.00 2008-02-18 10:58:40.750 049 12527.77 39.95 55114.95 88888.00 2008-02-18 10:58:40.875 049 12527.80 39.95 55114.97 88888.00 2008-02-18 10:58:41.000 049 12527.80 39.90 55114.95 88888.00 2008-02-18 10:58:41.125 049 12527.70 39.83 55114.95 88888.00 2008-02-18 10:58:41.250 049 12527.73 39.85 55114.97 88888.00 2008-02-18 10:58:41.375 049 12527.80 39.95 55115.00 88888.00 2008-02-18 10:58:41.500 049 12527.83 39.98 55115.00 88888.00 2008-02-18 10:58:41.625 049 12527.77 39.90 55115.00 88888.00 2008-02-18 10:58:41.750 049 12527.77 39.80 55114.93 88888.00 2008-02-18 10:58:41.875 049 12527.77 39.83 55114.97 88888.00 2008-02-18 10:58:42.000 049 12527.85 39.90 55115.00 88888.00 2008-02-18 10:58:42.125 049 12527.85 39.85 55115.03 88888.00 2008-02-18 10:58:42.250 049 12527.80 39.80 55115.07 88888.00 2008-02-18 10:58:42.375 049 12527.77 39.83 55115.07 88888.00 2008-02-18 10:58:42.500 049 12527.75 39.77 55115.05 88888.00 2008-02-18 10:58:42.625 049 12527.80 39.80 55115.07 88888.00 2008-02-18 10:58:42.750 049 12527.92 39.88 55115.10 88888.00 2008-02-18 10:58:42.875 049 12527.95 39.92 55115.12 88888.00 2008-02-18 10:58:43.000 049 12527.95 39.85 55115.10 88888.00 2008-02-18 10:58:43.125 049 12527.95 39.83 55115.10 88888.00 2008-02-18 10:58:43.250 049 12527.98 39.88 55115.12 88888.00 2008-02-18 10:58:43.375 049 12528.00 39.88 55115.10 88888.00 2008-02-18 10:58:43.500 049 12528.00 39.80 55115.07 88888.00 2008-02-18 10:58:43.625 049 12527.98 39.83 55115.10 88888.00 2008-02-18 10:58:43.750 049 12528.05 39.90 55115.12 88888.00 2008-02-18 10:58:43.875 049 12528.15 39.90 55115.10 88888.00 2008-02-18 10:58:44.000 049 12528.12 39.90 55115.10 88888.00 2008-02-18 10:58:44.125 049 12528.15 39.90 55115.10 88888.00 2008-02-18 10:58:44.250 049 12528.25 39.92 55115.12 88888.00 2008-02-18 10:58:44.375 049 12528.35 40.02 55115.18 88888.00 2008-02-18 10:58:44.500 049 12528.38 40.00 55115.18 88888.00 2008-02-18 10:58:44.625 049 12528.35 40.02 55115.18 88888.00 2008-02-18 10:58:44.750 049 12528.38 40.02 55115.18 88888.00 2008-02-18 10:58:44.875 049 12528.42 40.02 55115.18 88888.00 2008-02-18 10:58:45.000 049 12528.48 40.05 55115.12 88888.00 2008-02-18 10:58:45.125 049 12528.50 40.02 55115.15 88888.00 2008-02-18 10:58:45.250 049 12528.50 40.02 55115.15 88888.00 2008-02-18 10:58:45.375 049 12528.50 40.02 55115.12 88888.00 2008-02-18 10:58:45.500 049 12528.45 40.08 55115.18 88888.00 2008-02-18 10:58:45.625 049 12528.45 40.08 55115.18 88888.00 2008-02-18 10:58:45.750 049 12528.50 40.10 55115.22 88888.00 2008-02-18 10:58:45.875 049 12528.48 40.10 55115.20 88888.00 2008-02-18 10:58:46.000 049 12528.45 40.08 55115.20 88888.00 2008-02-18 10:58:46.125 049 12528.42 40.05 55115.25 88888.00 2008-02-18 10:58:46.250 049 12528.42 40.05 55115.25 88888.00 2008-02-18 10:58:46.375 049 12528.52 40.05 55115.25 88888.00 2008-02-18 10:58:46.500 049 12528.60 40.02 55115.30 88888.00 2008-02-18 10:58:46.625 049 12528.58 40.05 55115.28 88888.00 2008-02-18 10:58:46.750 049 12528.55 40.08 55115.25 88888.00 2008-02-18 10:58:46.875 049 12528.58 40.05 55115.25 88888.00 2008-02-18 10:58:47.000 049 12528.52 40.02 55115.25 88888.00 2008-02-18 10:58:47.125 049 12528.50 40.00 55115.25 88888.00 2008-02-18 10:58:47.250 049 12528.50 40.02 55115.30 88888.00 2008-02-18 10:58:47.375 049 12528.70 40.05 55115.32 88888.00 2008-02-18 10:58:47.500 049 12528.70 40.00 55115.35 88888.00 2008-02-18 10:58:47.625 049 12528.65 39.98 55115.35 88888.00 2008-02-18 10:58:47.750 049 12528.70 40.00 55115.38 88888.00 2008-02-18 10:58:47.875 049 12528.75 39.95 55115.35 88888.00 2008-02-18 10:58:48.000 049 12528.83 39.92 55115.38 88888.00 2008-02-18 10:58:48.125 049 12528.83 39.98 55115.38 88888.00 2008-02-18 10:58:48.250 049 12528.85 39.98 55115.38 88888.00 2008-02-18 10:58:48.375 049 12528.88 39.98 55115.38 88888.00 2008-02-18 10:58:48.500 049 12528.85 40.00 55115.40 88888.00 2008-02-18 10:58:48.625 049 12528.95 40.00 55115.38 88888.00 2008-02-18 10:58:48.750 049 12529.10 40.00 55115.38 88888.00 2008-02-18 10:58:48.875 049 12529.02 39.95 55115.35 88888.00 2008-02-18 10:58:49.000 049 12529.02 39.98 55115.35 88888.00 2008-02-18 10:58:49.125 049 12529.05 40.00 55115.40 88888.00 2008-02-18 10:58:49.250 049 12529.00 40.00 55115.40 88888.00 2008-02-18 10:58:49.375 049 12528.92 39.98 55115.40 88888.00 2008-02-18 10:58:49.500 049 12528.90 39.95 55115.43 88888.00 2008-02-18 10:58:49.625 049 12528.98 39.98 55115.45 88888.00 2008-02-18 10:58:49.750 049 12529.00 39.98 55115.45 88888.00 2008-02-18 10:58:49.875 049 12529.00 39.90 55115.43 88888.00 2008-02-18 10:58:50.000 049 12529.00 39.88 55115.43 88888.00 2008-02-18 10:58:50.125 049 12529.02 39.98 55115.50 88888.00 2008-02-18 10:58:50.250 049 12529.00 39.98 55115.47 88888.00 2008-02-18 10:58:50.375 049 12529.00 39.98 55115.45 88888.00 2008-02-18 10:58:50.500 049 12529.05 39.98 55115.50 88888.00 2008-02-18 10:58:50.625 049 12529.02 40.00 55115.50 88888.00 2008-02-18 10:58:50.750 049 12529.02 40.00 55115.53 88888.00 2008-02-18 10:58:50.875 049 12529.08 40.02 55115.53 88888.00 2008-02-18 10:58:51.000 049 12529.10 40.02 55115.50 88888.00 2008-02-18 10:58:51.125 049 12529.08 40.02 55115.53 88888.00 2008-02-18 10:58:51.250 049 12529.10 40.00 55115.57 88888.00 2008-02-18 10:58:51.375 049 12529.08 40.00 55115.60 88888.00 2008-02-18 10:58:51.500 049 12529.02 40.02 55115.60 88888.00 2008-02-18 10:58:51.625 049 12529.12 40.02 55115.62 88888.00 2008-02-18 10:58:51.750 049 12529.23 40.05 55115.62 88888.00 2008-02-18 10:58:51.875 049 12529.20 40.05 55115.62 88888.00 2008-02-18 10:58:52.000 049 12529.12 39.98 55115.62 88888.00 2008-02-18 10:58:52.125 049 12529.08 39.95 55115.62 88888.00 2008-02-18 10:58:52.250 049 12529.02 40.02 55115.65 88888.00 2008-02-18 10:58:52.375 049 12529.10 40.05 55115.65 88888.00 2008-02-18 10:58:52.500 049 12529.10 40.05 55115.68 88888.00 2008-02-18 10:58:52.625 049 12529.02 40.00 55115.68 88888.00 2008-02-18 10:58:52.750 049 12529.10 40.02 55115.70 88888.00 2008-02-18 10:58:52.875 049 12529.20 40.08 55115.75 88888.00 2008-02-18 10:58:53.000 049 12529.15 40.15 55115.75 88888.00 2008-02-18 10:58:53.125 049 12529.10 40.12 55115.75 88888.00 2008-02-18 10:58:53.250 049 12529.17 40.05 55115.78 88888.00 2008-02-18 10:58:53.375 049 12529.25 40.05 55115.78 88888.00 2008-02-18 10:58:53.500 049 12529.17 40.02 55115.78 88888.00 2008-02-18 10:58:53.625 049 12529.10 40.02 55115.78 88888.00 2008-02-18 10:58:53.750 049 12529.10 40.02 55115.80 88888.00 2008-02-18 10:58:53.875 049 12529.23 40.02 55115.82 88888.00 2008-02-18 10:58:54.000 049 12529.33 40.10 55115.85 88888.00 2008-02-18 10:58:54.125 049 12529.27 40.08 55115.85 88888.00 2008-02-18 10:58:54.250 049 12529.15 40.00 55115.85 88888.00 2008-02-18 10:58:54.375 049 12529.17 40.08 55115.88 88888.00 2008-02-18 10:58:54.500 049 12529.23 40.05 55115.85 88888.00 2008-02-18 10:58:54.625 049 12529.23 40.02 55115.88 88888.00 2008-02-18 10:58:54.750 049 12529.23 40.05 55115.90 88888.00 2008-02-18 10:58:54.875 049 12529.25 40.08 55115.93 88888.00 2008-02-18 10:58:55.000 049 12529.17 40.05 55115.90 88888.00 2008-02-18 10:58:55.125 049 12529.25 40.02 55115.93 88888.00 2008-02-18 10:58:55.250 049 12529.27 40.00 55115.93 88888.00 2008-02-18 10:58:55.375 049 12529.23 40.00 55115.93 88888.00 2008-02-18 10:58:55.500 049 12529.15 39.95 55115.93 88888.00 2008-02-18 10:58:55.625 049 12529.20 39.95 55115.95 88888.00 2008-02-18 10:58:55.750 049 12529.33 39.98 55116.00 88888.00 2008-02-18 10:58:55.875 049 12529.30 39.98 55116.00 88888.00 2008-02-18 10:58:56.000 049 12529.27 39.98 55115.97 88888.00 2008-02-18 10:58:56.125 049 12529.33 39.98 55115.97 88888.00 2008-02-18 10:58:56.250 049 12529.40 40.05 55116.00 88888.00 2008-02-18 10:58:56.375 049 12529.50 40.08 55116.03 88888.00 2008-02-18 10:58:56.500 049 12529.55 40.08 55116.00 88888.00 2008-02-18 10:58:56.625 049 12529.55 40.05 55116.00 88888.00 2008-02-18 10:58:56.750 049 12529.58 40.10 55116.03 88888.00 2008-02-18 10:58:56.875 049 12529.70 40.10 55116.05 88888.00 2008-02-18 10:58:57.000 049 12529.73 40.12 55116.03 88888.00 2008-02-18 10:58:57.125 049 12529.75 40.10 55116.03 88888.00 2008-02-18 10:58:57.250 049 12529.73 40.08 55116.00 88888.00 2008-02-18 10:58:57.375 049 12529.83 40.10 55116.03 88888.00 2008-02-18 10:58:57.500 049 12529.85 40.12 55116.05 88888.00 2008-02-18 10:58:57.625 049 12529.88 40.12 55116.05 88888.00 2008-02-18 10:58:57.750 049 12529.90 40.20 55116.05 88888.00 2008-02-18 10:58:57.875 049 12529.90 40.23 55116.05 88888.00 2008-02-18 10:58:58.000 049 12529.92 40.25 55116.05 88888.00 2008-02-18 10:58:58.125 049 12529.88 40.25 55116.07 88888.00 2008-02-18 10:58:58.250 049 12529.95 40.25 55116.12 88888.00 2008-02-18 10:58:58.375 049 12530.08 40.25 55116.10 88888.00 2008-02-18 10:58:58.500 049 12530.12 40.25 55116.12 88888.00 2008-02-18 10:58:58.625 049 12530.12 40.30 55116.12 88888.00 2008-02-18 10:58:58.750 049 12530.23 40.38 55116.15 88888.00 2008-02-18 10:58:58.875 049 12530.33 40.45 55116.12 88888.00 2008-02-18 10:58:59.000 049 12530.27 40.50 55116.18 88888.00 2008-02-18 10:58:59.125 049 12530.30 40.52 55116.18 88888.00 2008-02-18 10:58:59.250 049 12530.25 40.50 55116.15 88888.00 2008-02-18 10:58:59.375 049 12530.30 40.45 55116.12 88888.00 2008-02-18 10:58:59.500 049 12530.27 40.48 55116.18 88888.00 2008-02-18 10:58:59.625 049 12530.33 40.58 55116.25 88888.00 2008-02-18 10:58:59.750 049 12530.35 40.60 55116.25 88888.00 2008-02-18 10:58:59.875 049 12530.30 40.52 55116.22 88888.00 2008-02-18 10:59:00.000 049 12530.25 40.48 55116.25 88888.00 2008-02-18 10:59:00.125 049 12530.25 40.50 55116.25 88888.00 2008-02-18 10:59:00.250 049 12530.23 40.55 55116.22 88888.00 2008-02-18 10:59:00.375 049 12530.30 40.60 55116.22 88888.00 2008-02-18 10:59:00.500 049 12530.35 40.65 55116.25 88888.00 2008-02-18 10:59:00.625 049 12530.33 40.58 55116.25 88888.00 2008-02-18 10:59:00.750 049 12530.35 40.62 55116.30 88888.00 2008-02-18 10:59:00.875 049 12530.38 40.65 55116.35 88888.00 2008-02-18 10:59:01.000 049 12530.38 40.65 55116.35 88888.00 2008-02-18 10:59:01.125 049 12530.27 40.65 55116.35 88888.00 2008-02-18 10:59:01.250 049 12530.15 40.55 55116.35 88888.00 2008-02-18 10:59:01.375 049 12530.23 40.55 55116.38 88888.00 2008-02-18 10:59:01.500 049 12530.30 40.58 55116.40 88888.00 2008-02-18 10:59:01.625 049 12530.27 40.52 55116.35 88888.00 2008-02-18 10:59:01.750 049 12530.38 40.58 55116.38 88888.00 2008-02-18 10:59:01.875 049 12530.38 40.55 55116.38 88888.00 2008-02-18 10:59:02.000 049 12530.35 40.55 55116.38 88888.00 2008-02-18 10:59:02.125 049 12530.40 40.58 55116.38 88888.00 2008-02-18 10:59:02.250 049 12530.40 40.55 55116.43 88888.00 2008-02-18 10:59:02.375 049 12530.40 40.50 55116.43 88888.00 2008-02-18 10:59:02.500 049 12530.40 40.55 55116.45 88888.00 2008-02-18 10:59:02.625 049 12530.40 40.55 55116.47 88888.00 2008-02-18 10:59:02.750 049 12530.38 40.58 55116.50 88888.00 2008-02-18 10:59:02.875 049 12530.45 40.60 55116.50 88888.00 2008-02-18 10:59:03.000 049 12530.48 40.58 55116.47 88888.00 2008-02-18 10:59:03.125 049 12530.52 40.58 55116.50 88888.00 2008-02-18 10:59:03.250 049 12530.55 40.62 55116.53 88888.00 2008-02-18 10:59:03.375 049 12530.60 40.65 55116.55 88888.00 2008-02-18 10:59:03.500 049 12530.55 40.67 55116.55 88888.00 2008-02-18 10:59:03.625 049 12530.55 40.65 55116.55 88888.00 2008-02-18 10:59:03.750 049 12530.65 40.67 55116.57 88888.00 2008-02-18 10:59:03.875 049 12530.73 40.73 55116.60 88888.00 2008-02-18 10:59:04.000 049 12530.65 40.73 55116.60 88888.00 2008-02-18 10:59:04.125 049 12530.60 40.73 55116.55 88888.00 2008-02-18 10:59:04.250 049 12530.60 40.75 55116.62 88888.00 2008-02-18 10:59:04.375 049 12530.65 40.75 55116.62 88888.00 2008-02-18 10:59:04.500 049 12530.67 40.77 55116.65 88888.00 2008-02-18 10:59:04.625 049 12530.75 40.80 55116.65 88888.00 2008-02-18 10:59:04.750 049 12530.77 40.77 55116.62 88888.00 2008-02-18 10:59:04.875 049 12530.70 40.75 55116.65 88888.00 2008-02-18 10:59:05.000 049 12530.70 40.77 55116.68 88888.00 2008-02-18 10:59:05.125 049 12530.75 40.83 55116.70 88888.00 2008-02-18 10:59:05.250 049 12530.70 40.75 55116.70 88888.00 2008-02-18 10:59:05.375 049 12530.62 40.73 55116.70 88888.00 2008-02-18 10:59:05.500 049 12530.62 40.80 55116.75 88888.00 2008-02-18 10:59:05.625 049 12530.62 40.83 55116.75 88888.00 2008-02-18 10:59:05.750 049 12530.62 40.83 55116.75 88888.00 2008-02-18 10:59:05.875 049 12530.65 40.83 55116.75 88888.00 2008-02-18 10:59:06.000 049 12530.60 40.85 55116.78 88888.00 2008-02-18 10:59:06.125 049 12530.65 40.88 55116.80 88888.00 2008-02-18 10:59:06.250 049 12530.62 40.80 55116.80 88888.00 2008-02-18 10:59:06.375 049 12530.65 40.83 55116.82 88888.00 2008-02-18 10:59:06.500 049 12530.67 40.88 55116.82 88888.00 2008-02-18 10:59:06.625 049 12530.70 40.90 55116.85 88888.00 2008-02-18 10:59:06.750 049 12530.73 40.90 55116.85 88888.00 2008-02-18 10:59:06.875 049 12530.75 40.90 55116.88 88888.00 2008-02-18 10:59:07.000 049 12530.80 40.98 55116.93 88888.00 2008-02-18 10:59:07.125 049 12530.77 40.95 55116.90 88888.00 2008-02-18 10:59:07.250 049 12530.73 40.90 55116.88 88888.00 2008-02-18 10:59:07.375 049 12530.70 40.85 55116.85 88888.00 2008-02-18 10:59:07.500 049 12530.67 40.85 55116.90 88888.00 2008-02-18 10:59:07.625 049 12530.75 40.92 55116.97 88888.00 2008-02-18 10:59:07.750 049 12530.75 40.98 55116.97 88888.00 2008-02-18 10:59:07.875 049 12530.67 40.98 55116.97 88888.00 2008-02-18 10:59:08.000 049 12530.70 40.95 55116.97 88888.00 2008-02-18 10:59:08.125 049 12530.75 40.92 55117.00 88888.00 2008-02-18 10:59:08.250 049 12530.80 41.00 55117.00 88888.00 2008-02-18 10:59:08.375 049 12530.90 41.05 55117.03 88888.00 2008-02-18 10:59:08.500 049 12530.88 41.00 55117.00 88888.00 2008-02-18 10:59:08.625 049 12530.85 41.08 55117.07 88888.00 2008-02-18 10:59:08.750 049 12530.90 41.05 55117.12 88888.00 2008-02-18 10:59:08.875 049 12530.92 41.05 55117.10 88888.00 2008-02-18 10:59:09.000 049 12530.85 41.02 55117.07 88888.00 2008-02-18 10:59:09.125 049 12530.85 41.02 55117.07 88888.00 2008-02-18 10:59:09.250 049 12530.88 41.02 55117.07 88888.00 2008-02-18 10:59:09.375 049 12530.88 40.98 55117.07 88888.00 2008-02-18 10:59:09.500 049 12530.85 41.00 55117.12 88888.00 2008-02-18 10:59:09.625 049 12530.80 40.98 55117.15 88888.00 2008-02-18 10:59:09.750 049 12530.77 40.95 55117.15 88888.00 2008-02-18 10:59:09.875 049 12530.83 40.92 55117.15 88888.00 2008-02-18 10:59:10.000 049 12530.88 40.98 55117.18 88888.00 2008-02-18 10:59:10.125 049 12530.92 41.00 55117.22 88888.00 2008-02-18 10:59:10.250 049 12531.00 41.02 55117.22 88888.00 2008-02-18 10:59:10.375 049 12531.05 41.02 55117.22 88888.00 2008-02-18 10:59:10.500 049 12531.08 41.02 55117.25 88888.00 2008-02-18 10:59:10.625 049 12530.98 40.98 55117.28 88888.00 2008-02-18 10:59:10.750 049 12530.95 41.02 55117.28 88888.00 2008-02-18 10:59:10.875 049 12531.00 40.98 55117.25 88888.00 2008-02-18 10:59:11.000 049 12531.08 40.95 55117.25 88888.00 2008-02-18 10:59:11.125 049 12531.05 40.98 55117.28 88888.00 2008-02-18 10:59:11.250 049 12531.02 40.95 55117.30 88888.00 2008-02-18 10:59:11.375 049 12531.08 40.98 55117.32 88888.00 2008-02-18 10:59:11.500 049 12531.10 41.00 55117.30 88888.00 2008-02-18 10:59:11.625 049 12531.08 41.05 55117.30 88888.00 2008-02-18 10:59:11.750 049 12531.10 41.12 55117.35 88888.00 2008-02-18 10:59:11.875 049 12531.12 41.12 55117.32 88888.00 2008-02-18 10:59:12.000 049 12531.17 41.12 55117.35 88888.00 2008-02-18 10:59:12.125 049 12531.17 41.05 55117.35 88888.00 2008-02-18 10:59:12.250 049 12531.15 41.05 55117.35 88888.00 2008-02-18 10:59:12.375 049 12531.23 41.10 55117.35 88888.00 2008-02-18 10:59:12.500 049 12531.23 41.15 55117.40 88888.00 2008-02-18 10:59:12.625 049 12531.20 41.15 55117.40 88888.00 2008-02-18 10:59:12.750 049 12531.20 41.10 55117.40 88888.00 2008-02-18 10:59:12.875 049 12531.25 41.12 55117.40 88888.00 2008-02-18 10:59:13.000 049 12531.17 41.12 55117.40 88888.00 2008-02-18 10:59:13.125 049 12531.17 41.10 55117.45 88888.00 2008-02-18 10:59:13.250 049 12531.12 41.10 55117.47 88888.00 2008-02-18 10:59:13.375 049 12531.08 41.12 55117.45 88888.00 2008-02-18 10:59:13.500 049 12531.10 41.12 55117.45 88888.00 2008-02-18 10:59:13.625 049 12531.15 41.10 55117.47 88888.00 2008-02-18 10:59:13.750 049 12531.12 41.02 55117.47 88888.00 2008-02-18 10:59:13.875 049 12531.10 41.02 55117.47 88888.00 2008-02-18 10:59:14.000 049 12531.12 41.02 55117.47 88888.00 2008-02-18 10:59:14.125 049 12531.20 41.12 55117.53 88888.00 2008-02-18 10:59:14.250 049 12531.15 41.10 55117.57 88888.00 2008-02-18 10:59:14.375 049 12531.12 41.08 55117.57 88888.00 2008-02-18 10:59:14.500 049 12531.17 41.12 55117.60 88888.00 2008-02-18 10:59:14.625 049 12531.20 41.12 55117.57 88888.00 2008-02-18 10:59:14.750 049 12531.12 41.10 55117.57 88888.00 2008-02-18 10:59:14.875 049 12531.10 41.12 55117.57 88888.00 2008-02-18 10:59:15.000 049 12531.23 41.15 55117.60 88888.00 2008-02-18 10:59:15.125 049 12531.27 41.12 55117.62 88888.00 2008-02-18 10:59:15.250 049 12531.25 41.17 55117.65 88888.00 2008-02-18 10:59:15.375 049 12531.25 41.23 55117.70 88888.00 2008-02-18 10:59:15.500 049 12531.17 41.20 55117.70 88888.00 2008-02-18 10:59:15.625 049 12531.15 41.12 55117.68 88888.00 2008-02-18 10:59:15.750 049 12531.12 41.15 55117.68 88888.00 2008-02-18 10:59:15.875 049 12531.12 41.12 55117.65 88888.00 2008-02-18 10:59:16.000 049 12531.05 41.08 55117.62 88888.00 2008-02-18 10:59:16.125 049 12531.00 41.05 55117.68 88888.00 2008-02-18 10:59:16.250 049 12531.00 41.08 55117.70 88888.00 2008-02-18 10:59:16.375 049 12531.10 41.12 55117.72 88888.00 2008-02-18 10:59:16.500 049 12531.12 41.15 55117.78 88888.00 2008-02-18 10:59:16.625 049 12531.20 41.20 55117.80 88888.00 2008-02-18 10:59:16.750 049 12531.15 41.20 55117.80 88888.00 2008-02-18 10:59:16.875 049 12531.08 41.12 55117.80 88888.00 2008-02-18 10:59:17.000 049 12531.00 41.08 55117.80 88888.00 2008-02-18 10:59:17.125 049 12530.92 41.08 55117.82 88888.00 2008-02-18 10:59:17.250 049 12530.92 41.12 55117.82 88888.00 2008-02-18 10:59:17.375 049 12530.98 41.15 55117.85 88888.00 2008-02-18 10:59:17.500 049 12530.92 41.12 55117.82 88888.00 2008-02-18 10:59:17.625 049 12530.90 41.12 55117.85 88888.00 2008-02-18 10:59:17.750 049 12530.90 41.12 55117.88 88888.00 2008-02-18 10:59:17.875 049 12530.83 41.15 55117.90 88888.00 2008-02-18 10:59:18.000 049 12530.88 41.15 55117.93 88888.00 2008-02-18 10:59:18.125 049 12530.88 41.15 55117.95 88888.00 2008-02-18 10:59:18.250 049 12530.88 41.23 55118.00 88888.00 2008-02-18 10:59:18.375 049 12530.88 41.20 55117.97 88888.00 2008-02-18 10:59:18.500 049 12530.88 41.20 55118.00 88888.00 2008-02-18 10:59:18.625 049 12530.92 41.17 55118.00 88888.00 2008-02-18 10:59:18.750 049 12530.88 41.17 55118.05 88888.00 2008-02-18 10:59:18.875 049 12530.80 41.20 55118.03 88888.00 2008-02-18 10:59:19.000 049 12530.75 41.12 55118.03 88888.00 2008-02-18 10:59:19.125 049 12530.70 41.08 55118.03 88888.00 2008-02-18 10:59:19.250 049 12530.67 41.08 55118.07 88888.00 2008-02-18 10:59:19.375 049 12530.70 41.10 55118.07 88888.00 2008-02-18 10:59:19.500 049 12530.75 41.08 55118.05 88888.00 2008-02-18 10:59:19.625 049 12530.73 41.10 55118.07 88888.00 2008-02-18 10:59:19.750 049 12530.77 41.12 55118.15 88888.00 2008-02-18 10:59:19.875 049 12530.77 41.15 55118.15 88888.00 2008-02-18 10:59:20.000 049 12530.70 41.12 55118.12 88888.00 2008-02-18 10:59:20.125 049 12530.62 41.10 55118.15 88888.00 2008-02-18 10:59:20.250 049 12530.65 41.10 55118.18 88888.00 2008-02-18 10:59:20.375 049 12530.77 41.20 55118.18 88888.00 2008-02-18 10:59:20.500 049 12530.77 41.20 55118.20 88888.00 2008-02-18 10:59:20.625 049 12530.75 41.17 55118.25 88888.00 2008-02-18 10:59:20.750 049 12530.65 41.12 55118.22 88888.00 2008-02-18 10:59:20.875 049 12530.65 41.08 55118.22 88888.00 2008-02-18 10:59:21.000 049 12530.60 41.10 55118.25 88888.00 2008-02-18 10:59:21.125 049 12530.58 41.15 55118.30 88888.00 2008-02-18 10:59:21.250 049 12530.50 41.12 55118.30 88888.00 2008-02-18 10:59:21.375 049 12530.52 41.12 55118.32 88888.00 2008-02-18 10:59:21.500 049 12530.50 41.12 55118.30 88888.00 2008-02-18 10:59:21.625 049 12530.52 41.17 55118.35 88888.00 2008-02-18 10:59:21.750 049 12530.45 41.15 55118.32 88888.00 2008-02-18 10:59:21.875 049 12530.35 41.05 55118.32 88888.00 2008-02-18 10:59:22.000 049 12530.35 41.08 55118.35 88888.00 2008-02-18 10:59:22.125 049 12530.42 41.15 55118.43 88888.00 2008-02-18 10:59:22.250 049 12530.42 41.17 55118.45 88888.00 2008-02-18 10:59:22.375 049 12530.38 41.10 55118.43 88888.00 2008-02-18 10:59:22.500 049 12530.30 41.10 55118.45 88888.00 2008-02-18 10:59:22.625 049 12530.30 41.12 55118.47 88888.00 2008-02-18 10:59:22.750 049 12530.33 41.12 55118.47 88888.00 2008-02-18 10:59:22.875 049 12530.33 41.08 55118.47 88888.00 2008-02-18 10:59:23.000 049 12530.27 41.08 55118.50 88888.00 2008-02-18 10:59:23.125 049 12530.23 41.02 55118.50 88888.00 2008-02-18 10:59:23.250 049 12530.20 41.05 55118.50 88888.00 2008-02-18 10:59:23.375 049 12530.15 41.00 55118.50 88888.00 2008-02-18 10:59:23.500 049 12530.15 41.02 55118.53 88888.00 2008-02-18 10:59:23.625 049 12530.12 41.05 55118.55 88888.00 2008-02-18 10:59:23.750 049 12530.20 41.05 55118.60 88888.00 2008-02-18 10:59:23.875 049 12530.25 41.02 55118.55 88888.00 2008-02-18 10:59:24.000 049 12530.15 41.02 55118.55 88888.00 2008-02-18 10:59:24.125 049 12530.05 40.98 55118.57 88888.00 2008-02-18 10:59:24.250 049 12530.10 41.00 55118.60 88888.00 2008-02-18 10:59:24.375 049 12530.15 41.02 55118.60 88888.00 2008-02-18 10:59:24.500 049 12530.12 40.95 55118.60 88888.00 2008-02-18 10:59:24.625 049 12530.08 40.95 55118.60 88888.00 2008-02-18 10:59:24.750 049 12530.08 41.00 55118.62 88888.00 2008-02-18 10:59:24.875 049 12530.12 41.02 55118.62 88888.00 2008-02-18 10:59:25.000 049 12530.15 41.00 55118.62 88888.00 2008-02-18 10:59:25.125 049 12530.15 41.00 55118.68 88888.00 2008-02-18 10:59:25.250 049 12530.05 40.98 55118.68 88888.00 2008-02-18 10:59:25.375 049 12530.02 40.98 55118.68 88888.00 2008-02-18 10:59:25.500 049 12530.02 40.98 55118.72 88888.00 2008-02-18 10:59:25.625 049 12530.08 40.98 55118.72 88888.00 2008-02-18 10:59:25.750 049 12530.10 40.95 55118.75 88888.00 2008-02-18 10:59:25.875 049 12530.02 40.85 55118.70 88888.00 2008-02-18 10:59:26.000 049 12529.98 40.83 55118.75 88888.00 2008-02-18 10:59:26.125 049 12529.95 40.88 55118.80 88888.00 2008-02-18 10:59:26.250 049 12530.00 40.88 55118.82 88888.00 2008-02-18 10:59:26.375 049 12530.00 40.83 55118.85 88888.00 2008-02-18 10:59:26.500 049 12529.98 40.80 55118.82 88888.00 2008-02-18 10:59:26.625 049 12529.92 40.75 55118.80 88888.00 2008-02-18 10:59:26.750 049 12529.85 40.80 55118.85 88888.00 2008-02-18 10:59:26.875 049 12529.83 40.80 55118.82 88888.00 2008-02-18 10:59:27.000 049 12529.85 40.73 55118.82 88888.00 2008-02-18 10:59:27.125 049 12529.88 40.75 55118.85 88888.00 2008-02-18 10:59:27.250 049 12529.77 40.70 55118.85 88888.00 2008-02-18 10:59:27.375 049 12529.83 40.70 55118.88 88888.00 2008-02-18 10:59:27.500 049 12529.83 40.75 55118.90 88888.00 2008-02-18 10:59:27.625 049 12529.77 40.75 55118.93 88888.00 2008-02-18 10:59:27.750 049 12529.73 40.67 55118.93 88888.00 2008-02-18 10:59:27.875 049 12529.67 40.60 55118.90 88888.00 2008-02-18 10:59:28.000 049 12529.62 40.62 55118.90 88888.00 2008-02-18 10:59:28.125 049 12529.60 40.55 55118.93 88888.00 2008-02-18 10:59:28.250 049 12529.62 40.60 55119.00 88888.00 2008-02-18 10:59:28.375 049 12529.62 40.65 55119.00 88888.00 2008-02-18 10:59:28.500 049 12529.65 40.62 55119.00 88888.00 2008-02-18 10:59:28.625 049 12529.67 40.62 55119.00 88888.00 2008-02-18 10:59:28.750 049 12529.65 40.60 55119.00 88888.00 2008-02-18 10:59:28.875 049 12529.58 40.60 55119.00 88888.00 2008-02-18 10:59:29.000 049 12529.58 40.60 55119.00 88888.00 2008-02-18 10:59:29.125 049 12529.58 40.55 55119.05 88888.00 2008-02-18 10:59:29.250 049 12529.50 40.48 55119.07 88888.00 2008-02-18 10:59:29.375 049 12529.52 40.45 55119.07 88888.00 2008-02-18 10:59:29.500 049 12529.55 40.50 55119.03 88888.00 2008-02-18 10:59:29.625 049 12529.58 40.55 55119.07 88888.00 2008-02-18 10:59:29.750 049 12529.60 40.55 55119.12 88888.00 2008-02-18 10:59:29.875 049 12529.52 40.52 55119.12 88888.00 2008-02-18 10:59:30.000 049 12529.48 40.48 55119.12 88888.00 2008-02-18 10:59:30.125 049 12529.48 40.48 55119.12 88888.00 2008-02-18 10:59:30.250 049 12529.48 40.48 55119.12 88888.00 2008-02-18 10:59:30.375 049 12529.52 40.48 55119.15 88888.00 2008-02-18 10:59:30.500 049 12529.48 40.55 55119.18 88888.00 2008-02-18 10:59:30.625 049 12529.48 40.58 55119.12 88888.00 2008-02-18 10:59:30.750 049 12529.55 40.55 55119.15 88888.00 2008-02-18 10:59:30.875 049 12529.58 40.52 55119.15 88888.00 2008-02-18 10:59:31.000 049 12529.55 40.52 55119.15 88888.00 2008-02-18 10:59:31.125 049 12529.45 40.65 55119.18 88888.00 2008-02-18 10:59:31.250 049 12529.45 40.70 55119.18 88888.00 2008-02-18 10:59:31.375 049 12529.52 40.67 55119.15 88888.00 2008-02-18 10:59:31.500 049 12529.50 40.70 55119.15 88888.00 2008-02-18 10:59:31.625 049 12529.52 40.65 55119.15 88888.00 2008-02-18 10:59:31.750 049 12529.50 40.65 55119.15 88888.00 2008-02-18 10:59:31.875 049 12529.52 40.75 55119.18 88888.00 2008-02-18 10:59:32.000 049 12529.48 40.80 55119.20 88888.00 2008-02-18 10:59:32.125 049 12529.60 40.80 55119.18 88888.00 2008-02-18 10:59:32.250 049 12529.60 40.80 55119.15 88888.00 2008-02-18 10:59:32.375 049 12529.60 40.80 55119.18 88888.00 2008-02-18 10:59:32.500 049 12529.67 40.88 55119.22 88888.00 2008-02-18 10:59:32.625 049 12529.73 40.90 55119.25 88888.00 2008-02-18 10:59:32.750 049 12529.70 40.92 55119.25 88888.00 2008-02-18 10:59:32.875 049 12529.65 40.92 55119.25 88888.00 2008-02-18 10:59:33.000 049 12529.70 40.90 55119.25 88888.00 2008-02-18 10:59:33.125 049 12529.73 40.95 55119.25 88888.00 2008-02-18 10:59:33.250 049 12529.65 40.92 55119.22 88888.00 2008-02-18 10:59:33.375 049 12529.62 40.92 55119.22 88888.00 2008-02-18 10:59:33.500 049 12529.60 40.95 55119.22 88888.00 2008-02-18 10:59:33.625 049 12529.67 41.00 55119.25 88888.00 2008-02-18 10:59:33.750 049 12529.73 41.00 55119.25 88888.00 2008-02-18 10:59:33.875 049 12529.75 41.05 55119.28 88888.00 2008-02-18 10:59:34.000 049 12529.77 41.02 55119.25 88888.00 2008-02-18 10:59:34.125 049 12529.80 41.02 55119.25 88888.00 2008-02-18 10:59:34.250 049 12529.90 41.12 55119.25 88888.00 2008-02-18 10:59:34.375 049 12529.90 41.17 55119.25 88888.00 2008-02-18 10:59:34.500 049 12529.83 41.12 55119.22 88888.00 2008-02-18 10:59:34.625 049 12529.88 41.15 55119.28 88888.00 2008-02-18 10:59:34.750 049 12529.95 41.23 55119.28 88888.00 2008-02-18 10:59:34.875 049 12530.00 41.20 55119.30 88888.00 2008-02-18 10:59:35.000 049 12529.95 41.23 55119.28 88888.00 2008-02-18 10:59:35.125 049 12529.95 41.23 55119.30 88888.00 2008-02-18 10:59:35.250 049 12529.90 41.20 55119.32 88888.00 2008-02-18 10:59:35.375 049 12529.90 41.25 55119.35 88888.00 2008-02-18 10:59:35.500 049 12529.85 41.33 55119.35 88888.00 2008-02-18 10:59:35.625 049 12529.83 41.35 55119.35 88888.00 2008-02-18 10:59:35.750 049 12529.92 41.45 55119.38 88888.00 2008-02-18 10:59:35.875 049 12529.92 41.45 55119.35 88888.00 2008-02-18 10:59:36.000 049 12529.88 41.40 55119.32 88888.00 2008-02-18 10:59:36.125 049 12529.95 41.45 55119.32 88888.00 2008-02-18 10:59:36.250 049 12529.95 41.40 55119.35 88888.00 2008-02-18 10:59:36.375 049 12530.00 41.40 55119.35 88888.00 2008-02-18 10:59:36.500 049 12530.02 41.50 55119.38 88888.00 2008-02-18 10:59:36.625 049 12530.00 41.52 55119.38 88888.00 2008-02-18 10:59:36.750 049 12529.95 41.52 55119.38 88888.00 2008-02-18 10:59:36.875 049 12529.98 41.55 55119.43 88888.00 2008-02-18 10:59:37.000 049 12529.98 41.55 55119.40 88888.00 2008-02-18 10:59:37.125 049 12529.95 41.52 55119.38 88888.00 2008-02-18 10:59:37.250 049 12529.90 41.58 55119.38 88888.00 2008-02-18 10:59:37.375 049 12529.92 41.62 55119.38 88888.00 2008-02-18 10:59:37.500 049 12529.98 41.62 55119.40 88888.00 2008-02-18 10:59:37.625 049 12529.92 41.58 55119.40 88888.00 2008-02-18 10:59:37.750 049 12529.88 41.55 55119.38 88888.00 2008-02-18 10:59:37.875 049 12529.90 41.58 55119.43 88888.00 2008-02-18 10:59:38.000 049 12529.88 41.58 55119.43 88888.00 2008-02-18 10:59:38.125 049 12529.95 41.62 55119.45 88888.00 2008-02-18 10:59:38.250 049 12530.08 41.70 55119.50 88888.00 2008-02-18 10:59:38.375 049 12530.08 41.73 55119.50 88888.00 2008-02-18 10:59:38.500 049 12529.98 41.70 55119.47 88888.00 2008-02-18 10:59:38.625 049 12529.90 41.67 55119.47 88888.00 2008-02-18 10:59:38.750 049 12529.95 41.67 55119.47 88888.00 2008-02-18 10:59:38.875 049 12530.02 41.70 55119.50 88888.00 2008-02-18 10:59:39.000 049 12529.98 41.65 55119.50 88888.00 2008-02-18 10:59:39.125 049 12529.95 41.67 55119.53 88888.00 2008-02-18 10:59:39.250 049 12529.92 41.67 55119.55 88888.00 2008-02-18 10:59:39.375 049 12530.00 41.73 55119.55 88888.00 2008-02-18 10:59:39.500 049 12530.00 41.80 55119.57 88888.00 2008-02-18 10:59:39.625 049 12529.98 41.80 55119.60 88888.00 2008-02-18 10:59:39.750 049 12529.92 41.77 55119.60 88888.00 2008-02-18 10:59:39.875 049 12529.90 41.77 55119.57 88888.00 2008-02-18 10:59:40.000 049 12529.90 41.80 55119.57 88888.00 2008-02-18 10:59:40.125 049 12529.88 41.80 55119.60 88888.00 2008-02-18 10:59:40.250 049 12529.90 41.77 55119.60 88888.00 2008-02-18 10:59:40.375 049 12529.85 41.77 55119.60 88888.00 2008-02-18 10:59:40.500 049 12529.85 41.85 55119.62 88888.00 2008-02-18 10:59:40.625 049 12529.92 41.90 55119.65 88888.00 2008-02-18 10:59:40.750 049 12529.95 41.90 55119.68 88888.00 2008-02-18 10:59:40.875 049 12529.88 41.88 55119.68 88888.00 2008-02-18 10:59:41.000 049 12529.90 41.88 55119.68 88888.00 2008-02-18 10:59:41.125 049 12529.95 41.92 55119.70 88888.00 2008-02-18 10:59:41.250 049 12529.90 41.92 55119.72 88888.00 2008-02-18 10:59:41.375 049 12529.88 41.88 55119.68 88888.00 2008-02-18 10:59:41.500 049 12529.88 41.85 55119.65 88888.00 2008-02-18 10:59:41.625 049 12529.98 41.92 55119.68 88888.00 2008-02-18 10:59:41.750 049 12529.92 41.98 55119.70 88888.00 2008-02-18 10:59:41.875 049 12529.88 41.95 55119.70 88888.00 2008-02-18 10:59:42.000 049 12529.92 41.98 55119.72 88888.00 2008-02-18 10:59:42.125 049 12529.88 41.95 55119.75 88888.00 2008-02-18 10:59:42.250 049 12529.83 41.98 55119.78 88888.00 2008-02-18 10:59:42.375 049 12529.90 42.00 55119.80 88888.00 2008-02-18 10:59:42.500 049 12529.98 42.05 55119.78 88888.00 2008-02-18 10:59:42.625 049 12529.98 42.05 55119.72 88888.00 2008-02-18 10:59:42.750 049 12530.02 42.02 55119.72 88888.00 2008-02-18 10:59:42.875 049 12530.00 42.05 55119.75 88888.00 2008-02-18 10:59:43.000 049 12530.02 42.05 55119.78 88888.00 2008-02-18 10:59:43.125 049 12530.05 42.10 55119.80 88888.00 2008-02-18 10:59:43.250 049 12529.98 42.10 55119.80 88888.00 2008-02-18 10:59:43.375 049 12529.92 42.15 55119.82 88888.00 2008-02-18 10:59:43.500 049 12529.95 42.17 55119.85 88888.00 2008-02-18 10:59:43.625 049 12529.90 42.17 55119.85 88888.00 2008-02-18 10:59:43.750 049 12529.95 42.20 55119.90 88888.00 2008-02-18 10:59:43.875 049 12529.90 42.23 55119.88 88888.00 2008-02-18 10:59:44.000 049 12529.88 42.23 55119.88 88888.00 2008-02-18 10:59:44.125 049 12529.92 42.27 55119.90 88888.00 2008-02-18 10:59:44.250 049 12529.88 42.25 55119.90 88888.00 2008-02-18 10:59:44.375 049 12529.83 42.25 55119.88 88888.00 2008-02-18 10:59:44.500 049 12529.80 42.23 55119.88 88888.00 2008-02-18 10:59:44.625 049 12529.80 42.23 55119.90 88888.00 2008-02-18 10:59:44.750 049 12529.77 42.25 55119.95 88888.00 2008-02-18 10:59:44.875 049 12529.83 42.33 55119.97 88888.00 2008-02-18 10:59:45.000 049 12529.88 42.33 55119.95 88888.00 2008-02-18 10:59:45.125 049 12529.83 42.27 55119.97 88888.00 2008-02-18 10:59:45.250 049 12529.77 42.23 55120.00 88888.00 2008-02-18 10:59:45.375 049 12529.80 42.23 55119.97 88888.00 2008-02-18 10:59:45.500 049 12529.80 42.25 55119.97 88888.00 2008-02-18 10:59:45.625 049 12529.75 42.30 55119.97 88888.00 2008-02-18 10:59:45.750 049 12529.70 42.35 55120.00 88888.00 2008-02-18 10:59:45.875 049 12529.73 42.33 55120.03 88888.00 2008-02-18 10:59:46.000 049 12529.70 42.27 55120.03 88888.00 2008-02-18 10:59:46.125 049 12529.67 42.20 55120.00 88888.00 2008-02-18 10:59:46.250 049 12529.62 42.17 55120.00 88888.00 2008-02-18 10:59:46.375 049 12529.55 42.23 55120.03 88888.00 2008-02-18 10:59:46.500 049 12529.55 42.20 55120.03 88888.00 2008-02-18 10:59:46.625 049 12529.60 42.17 55120.05 88888.00 2008-02-18 10:59:46.750 049 12529.67 42.23 55120.07 88888.00 2008-02-18 10:59:46.875 049 12529.67 42.20 55120.05 88888.00 2008-02-18 10:59:47.000 049 12529.65 42.20 55120.05 88888.00 2008-02-18 10:59:47.125 049 12529.65 42.15 55120.07 88888.00 2008-02-18 10:59:47.250 049 12529.67 42.12 55120.07 88888.00 2008-02-18 10:59:47.375 049 12529.62 42.10 55120.07 88888.00 2008-02-18 10:59:47.500 049 12529.65 42.12 55120.07 88888.00 2008-02-18 10:59:47.625 049 12529.70 42.17 55120.12 88888.00 2008-02-18 10:59:47.750 049 12529.77 42.15 55120.10 88888.00 2008-02-18 10:59:47.875 049 12529.80 42.08 55120.10 88888.00 2008-02-18 10:59:48.000 049 12529.80 42.10 55120.07 88888.00 2008-02-18 10:59:48.125 049 12529.83 42.17 55120.12 88888.00 2008-02-18 10:59:48.250 049 12529.85 42.20 55120.12 88888.00 2008-02-18 10:59:48.375 049 12529.92 42.27 55120.15 88888.00 2008-02-18 10:59:48.500 049 12529.95 42.30 55120.12 88888.00 2008-02-18 10:59:48.625 049 12530.02 42.33 55120.18 88888.00 2008-02-18 10:59:48.750 049 12530.02 42.30 55120.15 88888.00 2008-02-18 10:59:48.875 049 12530.05 42.30 55120.12 88888.00 2008-02-18 10:59:49.000 049 12530.05 42.33 55120.12 88888.00 2008-02-18 10:59:49.125 049 12530.05 42.35 55120.12 88888.00 2008-02-18 10:59:49.250 049 12530.08 42.40 55120.15 88888.00 2008-02-18 10:59:49.375 049 12530.17 42.42 55120.15 88888.00 2008-02-18 10:59:49.500 049 12530.17 42.40 55120.15 88888.00 2008-02-18 10:59:49.625 049 12530.17 42.40 55120.12 88888.00 2008-02-18 10:59:49.750 049 12530.12 42.40 55120.12 88888.00 2008-02-18 10:59:49.875 049 12530.15 42.45 55120.12 88888.00 2008-02-18 10:59:50.000 049 12530.17 42.45 55120.15 88888.00 2008-02-18 10:59:50.125 049 12530.20 42.45 55120.20 88888.00 2008-02-18 10:59:50.250 049 12530.15 42.48 55120.20 88888.00 2008-02-18 10:59:50.375 049 12530.15 42.45 55120.20 88888.00 2008-02-18 10:59:50.500 049 12530.20 42.48 55120.20 88888.00 2008-02-18 10:59:50.625 049 12530.25 42.50 55120.22 88888.00 2008-02-18 10:59:50.750 049 12530.15 42.48 55120.22 88888.00 2008-02-18 10:59:50.875 049 12530.12 42.48 55120.22 88888.00 2008-02-18 10:59:51.000 049 12530.15 42.45 55120.20 88888.00 2008-02-18 10:59:51.125 049 12530.23 42.52 55120.28 88888.00 2008-02-18 10:59:51.250 049 12530.23 42.52 55120.30 88888.00 2008-02-18 10:59:51.375 049 12530.23 42.52 55120.28 88888.00 2008-02-18 10:59:51.500 049 12530.20 42.52 55120.30 88888.00 2008-02-18 10:59:51.625 049 12530.20 42.58 55120.32 88888.00 2008-02-18 10:59:51.750 049 12530.08 42.58 55120.32 88888.00 2008-02-18 10:59:51.875 049 12529.95 42.50 55120.30 88888.00 2008-02-18 10:59:52.000 049 12529.98 42.48 55120.30 88888.00 2008-02-18 10:59:52.125 049 12530.08 42.50 55120.30 88888.00 2008-02-18 10:59:52.250 049 12530.00 42.50 55120.38 88888.00 2008-02-18 10:59:52.375 049 12530.08 42.48 55120.35 88888.00 2008-02-18 10:59:52.500 049 12530.15 42.52 55120.35 88888.00 2008-02-18 10:59:52.625 049 12530.12 42.55 55120.35 88888.00 2008-02-18 10:59:52.750 049 12530.08 42.50 55120.35 88888.00 2008-02-18 10:59:52.875 049 12530.05 42.42 55120.35 88888.00 2008-02-18 10:59:53.000 049 12530.02 42.40 55120.35 88888.00 2008-02-18 10:59:53.125 049 12530.02 42.45 55120.40 88888.00 2008-02-18 10:59:53.250 049 12530.00 42.52 55120.43 88888.00 2008-02-18 10:59:53.375 049 12530.02 42.48 55120.43 88888.00 2008-02-18 10:59:53.500 049 12530.05 42.42 55120.40 88888.00 2008-02-18 10:59:53.625 049 12530.02 42.42 55120.40 88888.00 2008-02-18 10:59:53.750 049 12530.00 42.38 55120.40 88888.00 2008-02-18 10:59:53.875 049 12529.98 42.40 55120.40 88888.00 2008-02-18 10:59:54.000 049 12529.98 42.40 55120.43 88888.00 2008-02-18 10:59:54.125 049 12529.98 42.38 55120.45 88888.00 2008-02-18 10:59:54.250 049 12529.98 42.33 55120.43 88888.00 2008-02-18 10:59:54.375 049 12530.02 42.38 55120.45 88888.00 2008-02-18 10:59:54.500 049 12530.05 42.38 55120.47 88888.00 2008-02-18 10:59:54.625 049 12530.00 42.33 55120.53 88888.00 2008-02-18 10:59:54.750 049 12529.98 42.33 55120.53 88888.00 2008-02-18 10:59:54.875 049 12530.00 42.35 55120.50 88888.00 2008-02-18 10:59:55.000 049 12529.98 42.30 55120.53 88888.00 2008-02-18 10:59:55.125 049 12530.08 42.35 55120.57 88888.00 2008-02-18 10:59:55.250 049 12530.10 42.33 55120.55 88888.00 2008-02-18 10:59:55.375 049 12530.02 42.30 55120.53 88888.00 2008-02-18 10:59:55.500 049 12529.92 42.27 55120.53 88888.00 2008-02-18 10:59:55.625 049 12530.00 42.33 55120.55 88888.00 2008-02-18 10:59:55.750 049 12530.05 42.27 55120.57 88888.00 2008-02-18 10:59:55.875 049 12530.08 42.30 55120.55 88888.00 2008-02-18 10:59:56.000 049 12530.05 42.35 55120.55 88888.00 2008-02-18 10:59:56.125 049 12530.15 42.38 55120.57 88888.00 2008-02-18 10:59:56.250 049 12530.15 42.35 55120.62 88888.00 2008-02-18 10:59:56.375 049 12530.15 42.38 55120.62 88888.00 2008-02-18 10:59:56.500 049 12530.17 42.40 55120.62 88888.00 2008-02-18 10:59:56.625 049 12530.25 42.42 55120.62 88888.00 2008-02-18 10:59:56.750 049 12530.25 42.42 55120.62 88888.00 2008-02-18 10:59:56.875 049 12530.23 42.38 55120.62 88888.00 2008-02-18 10:59:57.000 049 12530.30 42.42 55120.62 88888.00 2008-02-18 10:59:57.125 049 12530.33 42.45 55120.65 88888.00 2008-02-18 10:59:57.250 049 12530.30 42.48 55120.62 88888.00 2008-02-18 10:59:57.375 049 12530.33 42.48 55120.62 88888.00 2008-02-18 10:59:57.500 049 12530.35 42.50 55120.65 88888.00 2008-02-18 10:59:57.625 049 12530.35 42.50 55120.65 88888.00 2008-02-18 10:59:57.750 049 12530.33 42.48 55120.65 88888.00 2008-02-18 10:59:57.875 049 12530.27 42.45 55120.68 88888.00 2008-02-18 10:59:58.000 049 12530.27 42.45 55120.65 88888.00 2008-02-18 10:59:58.125 049 12530.27 42.45 55120.68 88888.00 2008-02-18 10:59:58.250 049 12530.27 42.50 55120.72 88888.00 2008-02-18 10:59:58.375 049 12530.35 42.55 55120.72 88888.00 2008-02-18 10:59:58.500 049 12530.33 42.55 55120.75 88888.00 2008-02-18 10:59:58.625 049 12530.23 42.55 55120.78 88888.00 2008-02-18 10:59:58.750 049 12530.17 42.60 55120.78 88888.00 2008-02-18 10:59:58.875 049 12530.17 42.58 55120.80 88888.00 2008-02-18 10:59:59.000 049 12530.17 42.50 55120.78 88888.00 2008-02-18 10:59:59.125 049 12530.15 42.48 55120.80 88888.00 2008-02-18 10:59:59.250 049 12530.12 42.45 55120.80 88888.00 2008-02-18 10:59:59.375 049 12530.12 42.50 55120.80 88888.00 2008-02-18 10:59:59.500 049 12530.12 42.52 55120.80 88888.00 2008-02-18 10:59:59.625 049 12530.15 42.50 55120.82 88888.00 2008-02-18 10:59:59.750 049 12530.15 42.45 55120.82 88888.00 2008-02-18 10:59:59.875 049 12530.12 42.48 55120.80 88888.00 2008-02-18 11:00:00.000 049 12530.17 42.50 55120.80 88888.00 2008-02-18 11:00:00.125 049 12530.08 42.45 55120.85 88888.00 2008-02-18 11:00:00.250 049 12530.02 42.45 55120.88 88888.00 2008-02-18 11:00:00.375 049 12530.12 42.45 55120.88 88888.00 2008-02-18 11:00:00.500 049 12530.20 42.50 55120.88 88888.00 2008-02-18 11:00:00.625 049 12530.17 42.48 55120.88 88888.00 2008-02-18 11:00:00.750 049 12530.12 42.45 55120.90 88888.00 2008-02-18 11:00:00.875 049 12530.15 42.48 55120.90 88888.00 2008-02-18 11:00:01.000 049 12530.12 42.45 55120.88 88888.00 2008-02-18 11:00:01.125 049 12530.17 42.48 55120.90 88888.00 2008-02-18 11:00:01.250 049 12530.20 42.48 55120.93 88888.00 2008-02-18 11:00:01.375 049 12530.25 42.50 55120.95 88888.00 2008-02-18 11:00:01.500 049 12530.25 42.42 55120.97 88888.00 2008-02-18 11:00:01.625 049 12530.25 42.42 55120.93 88888.00 2008-02-18 11:00:01.750 049 12530.25 42.50 55120.97 88888.00 2008-02-18 11:00:01.875 049 12530.27 42.48 55121.00 88888.00 2008-02-18 11:00:02.000 049 12530.23 42.45 55120.95 88888.00 2008-02-18 11:00:02.125 049 12530.10 42.40 55120.95 88888.00 2008-02-18 11:00:02.250 049 12530.02 42.40 55120.95 88888.00 2008-02-18 11:00:02.375 049 12530.05 42.38 55121.00 88888.00 2008-02-18 11:00:02.500 049 12530.08 42.42 55121.00 88888.00 2008-02-18 11:00:02.625 049 12530.05 42.40 55120.97 88888.00 2008-02-18 11:00:02.750 049 12530.05 42.38 55121.00 88888.00 2008-02-18 11:00:02.875 049 12530.10 42.38 55121.00 88888.00 2008-02-18 11:00:03.000 049 12530.08 42.33 55120.97 88888.00 2008-02-18 11:00:03.125 049 12530.17 42.38 55120.97 88888.00 2008-02-18 11:00:03.250 049 12530.23 42.40 55121.03 88888.00 2008-02-18 11:00:03.375 049 12530.23 42.38 55121.03 88888.00 2008-02-18 11:00:03.500 049 12530.15 42.40 55121.03 88888.00 2008-02-18 11:00:03.625 049 12530.17 42.45 55121.05 88888.00 2008-02-18 11:00:03.750 049 12530.17 42.42 55121.07 88888.00 2008-02-18 11:00:03.875 049 12530.15 42.40 55121.07 88888.00 2008-02-18 11:00:04.000 049 12530.20 42.38 55121.03 88888.00 2008-02-18 11:00:04.125 049 12530.27 42.35 55121.03 88888.00 2008-02-18 11:00:04.250 049 12530.27 42.35 55121.05 88888.00 2008-02-18 11:00:04.375 049 12530.30 42.45 55121.07 88888.00 2008-02-18 11:00:04.500 049 12530.30 42.50 55121.07 88888.00 2008-02-18 11:00:04.625 049 12530.27 42.45 55121.10 88888.00 2008-02-18 11:00:04.750 049 12530.35 42.48 55121.12 88888.00 2008-02-18 11:00:04.875 049 12530.45 42.50 55121.12 88888.00 2008-02-18 11:00:05.000 049 12530.40 42.50 55121.10 88888.00 2008-02-18 11:00:05.125 049 12530.35 42.50 55121.10 88888.00 2008-02-18 11:00:05.250 049 12530.35 42.50 55121.10 88888.00 2008-02-18 11:00:05.375 049 12530.38 42.50 55121.10 88888.00 2008-02-18 11:00:05.500 049 12530.40 42.48 55121.12 88888.00 2008-02-18 11:00:05.625 049 12530.48 42.52 55121.18 88888.00 2008-02-18 11:00:05.750 049 12530.42 42.45 55121.15 88888.00 2008-02-18 11:00:05.875 049 12530.40 42.45 55121.12 88888.00 2008-02-18 11:00:06.000 049 12530.42 42.45 55121.20 88888.00 2008-02-18 11:00:06.125 049 12530.40 42.42 55121.15 88888.00 2008-02-18 11:00:06.250 049 12530.40 42.48 55121.22 88888.00 2008-02-18 11:00:06.375 049 12530.48 42.55 55121.28 88888.00 2008-02-18 11:00:06.500 049 12530.50 42.50 55121.22 88888.00 2008-02-18 11:00:06.625 049 12530.48 42.48 55121.18 88888.00 2008-02-18 11:00:06.750 049 12530.45 42.42 55121.18 88888.00 2008-02-18 11:00:06.875 049 12530.50 42.45 55121.28 88888.00 2008-02-18 11:00:07.000 049 12530.50 42.50 55121.22 88888.00 2008-02-18 11:00:07.125 049 12530.40 42.48 55121.22 88888.00 2008-02-18 11:00:07.250 049 12530.35 42.40 55121.22 88888.00 2008-02-18 11:00:07.375 049 12530.42 42.42 55121.22 88888.00 2008-02-18 11:00:07.500 049 12530.48 42.42 55121.25 88888.00 2008-02-18 11:00:07.625 049 12530.50 42.45 55121.22 88888.00 2008-02-18 11:00:07.750 049 12530.45 42.45 55121.25 88888.00 2008-02-18 11:00:07.875 049 12530.48 42.42 55121.25 88888.00 2008-02-18 11:00:08.000 049 12530.48 42.42 55121.25 88888.00 2008-02-18 11:00:08.125 049 12530.50 42.42 55121.28 88888.00 2008-02-18 11:00:08.250 049 12530.48 42.40 55121.28 88888.00 2008-02-18 11:00:08.375 049 12530.48 42.38 55121.28 88888.00 2008-02-18 11:00:08.500 049 12530.52 42.40 55121.30 88888.00 2008-02-18 11:00:08.625 049 12530.52 42.40 55121.32 88888.00 2008-02-18 11:00:08.750 049 12530.52 42.42 55121.30 88888.00 2008-02-18 11:00:08.875 049 12530.58 42.42 55121.28 88888.00 2008-02-18 11:00:09.000 049 12530.58 42.40 55121.30 88888.00 2008-02-18 11:00:09.125 049 12530.52 42.40 55121.30 88888.00 2008-02-18 11:00:09.250 049 12530.48 42.42 55121.30 88888.00 2008-02-18 11:00:09.375 049 12530.50 42.42 55121.30 88888.00 2008-02-18 11:00:09.500 049 12530.55 42.45 55121.30 88888.00 2008-02-18 11:00:09.625 049 12530.55 42.50 55121.32 88888.00 2008-02-18 11:00:09.750 049 12530.55 42.50 55121.32 88888.00 2008-02-18 11:00:09.875 049 12530.52 42.50 55121.28 88888.00 2008-02-18 11:00:10.000 049 12530.50 42.48 55121.28 88888.00 2008-02-18 11:00:10.125 049 12530.50 42.45 55121.32 88888.00 2008-02-18 11:00:10.250 049 12530.50 42.48 55121.35 88888.00 2008-02-18 11:00:10.375 049 12530.52 42.52 55121.40 88888.00 2008-02-18 11:00:10.500 049 12530.48 42.52 55121.43 88888.00 2008-02-18 11:00:10.625 049 12530.48 42.55 55121.40 88888.00 2008-02-18 11:00:10.750 049 12530.48 42.58 55121.40 88888.00 2008-02-18 11:00:10.875 049 12530.48 42.60 55121.43 88888.00 2008-02-18 11:00:11.000 049 12530.50 42.62 55121.43 88888.00 2008-02-18 11:00:11.125 049 12530.42 42.58 55121.40 88888.00 2008-02-18 11:00:11.250 049 12530.42 42.60 55121.45 88888.00 2008-02-18 11:00:11.375 049 12530.45 42.60 55121.47 88888.00 2008-02-18 11:00:11.500 049 12530.38 42.60 55121.47 88888.00 2008-02-18 11:00:11.625 049 12530.35 42.58 55121.45 88888.00 2008-02-18 11:00:11.750 049 12530.35 42.58 55121.45 88888.00 2008-02-18 11:00:11.875 049 12530.30 42.55 55121.45 88888.00 2008-02-18 11:00:12.000 049 12530.27 42.55 55121.45 88888.00 2008-02-18 11:00:12.125 049 12530.27 42.60 55121.47 88888.00 2008-02-18 11:00:12.250 049 12530.27 42.60 55121.50 88888.00 2008-02-18 11:00:12.375 049 12530.27 42.62 55121.47 88888.00 2008-02-18 11:00:12.500 049 12530.25 42.58 55121.53 88888.00 2008-02-18 11:00:12.625 049 12530.27 42.60 55121.55 88888.00 2008-02-18 11:00:12.750 049 12530.23 42.62 55121.57 88888.00 2008-02-18 11:00:12.875 049 12530.20 42.55 55121.57 88888.00 2008-02-18 11:00:13.000 049 12530.20 42.55 55121.57 88888.00 2008-02-18 11:00:13.125 049 12530.17 42.55 55121.62 88888.00 2008-02-18 11:00:13.250 049 12530.08 42.48 55121.65 88888.00 2008-02-18 11:00:13.375 049 12530.08 42.50 55121.62 88888.00 2008-02-18 11:00:13.500 049 12530.12 42.48 55121.62 88888.00 2008-02-18 11:00:13.625 049 12530.12 42.42 55121.60 88888.00 2008-02-18 11:00:13.750 049 12530.12 42.45 55121.60 88888.00 2008-02-18 11:00:13.875 049 12530.08 42.48 55121.62 88888.00 2008-02-18 11:00:14.000 049 12530.05 42.45 55121.62 88888.00 2008-02-18 11:00:14.125 049 12530.10 42.45 55121.65 88888.00 2008-02-18 11:00:14.250 049 12530.15 42.40 55121.65 88888.00 2008-02-18 11:00:14.375 049 12530.17 42.40 55121.62 88888.00 2008-02-18 11:00:14.500 049 12530.15 42.38 55121.62 88888.00 2008-02-18 11:00:14.625 049 12530.20 42.33 55121.68 88888.00 2008-02-18 11:00:14.750 049 12530.27 42.33 55121.65 88888.00 2008-02-18 11:00:14.875 049 12530.30 42.35 55121.68 88888.00 2008-02-18 11:00:15.000 049 12530.35 42.38 55121.68 88888.00 2008-02-18 11:00:15.125 049 12530.33 42.42 55121.68 88888.00 2008-02-18 11:00:15.250 049 12530.33 42.48 55121.72 88888.00 2008-02-18 11:00:15.375 049 12530.42 42.48 55121.75 88888.00 2008-02-18 11:00:15.500 049 12530.42 42.42 55121.72 88888.00 2008-02-18 11:00:15.625 049 12530.40 42.40 55121.70 88888.00 2008-02-18 11:00:15.750 049 12530.42 42.40 55121.72 88888.00 2008-02-18 11:00:15.875 049 12530.45 42.42 55121.72 88888.00 2008-02-18 11:00:16.000 049 12530.42 42.42 55121.70 88888.00 2008-02-18 11:00:16.125 049 12530.42 42.38 55121.72 88888.00 2008-02-18 11:00:16.250 049 12530.50 42.42 55121.72 88888.00 2008-02-18 11:00:16.375 049 12530.58 42.42 55121.75 88888.00 2008-02-18 11:00:16.500 049 12530.55 42.45 55121.75 88888.00 2008-02-18 11:00:16.625 049 12530.58 42.48 55121.72 88888.00 2008-02-18 11:00:16.750 049 12530.55 42.48 55121.78 88888.00 2008-02-18 11:00:16.875 049 12530.50 42.45 55121.78 88888.00 2008-02-18 11:00:17.000 049 12530.58 42.48 55121.75 88888.00 2008-02-18 11:00:17.125 049 12530.62 42.52 55121.75 88888.00 2008-02-18 11:00:17.250 049 12530.62 42.55 55121.78 88888.00 2008-02-18 11:00:17.375 049 12530.67 42.52 55121.75 88888.00 2008-02-18 11:00:17.500 049 12530.58 42.50 55121.75 88888.00 2008-02-18 11:00:17.625 049 12530.58 42.52 55121.75 88888.00 2008-02-18 11:00:17.750 049 12530.65 42.55 55121.75 88888.00 2008-02-18 11:00:17.875 049 12530.70 42.65 55121.78 88888.00 2008-02-18 11:00:18.000 049 12530.70 42.65 55121.78 88888.00 2008-02-18 11:00:18.125 049 12530.65 42.62 55121.78 88888.00 2008-02-18 11:00:18.250 049 12530.62 42.67 55121.80 88888.00 2008-02-18 11:00:18.375 049 12530.60 42.65 55121.80 88888.00 2008-02-18 11:00:18.500 049 12530.65 42.70 55121.82 88888.00 2008-02-18 11:00:18.625 049 12530.67 42.75 55121.88 88888.00 2008-02-18 11:00:18.750 049 12530.58 42.70 55121.88 88888.00 2008-02-18 11:00:18.875 049 12530.55 42.70 55121.88 88888.00 2008-02-18 11:00:19.000 049 12530.55 42.75 55121.90 88888.00 2008-02-18 11:00:19.125 049 12530.62 42.73 55121.88 88888.00 2008-02-18 11:00:19.250 049 12530.55 42.67 55121.88 88888.00 2008-02-18 11:00:19.375 049 12530.50 42.62 55121.85 88888.00 2008-02-18 11:00:19.500 049 12530.42 42.62 55121.88 88888.00 2008-02-18 11:00:19.625 049 12530.52 42.65 55121.90 88888.00 2008-02-18 11:00:19.750 049 12530.55 42.65 55121.90 88888.00 2008-02-18 11:00:19.875 049 12530.48 42.62 55121.90 88888.00 2008-02-18 11:00:20.000 049 12530.42 42.62 55121.88 88888.00 2008-02-18 11:00:20.125 049 12530.35 42.58 55121.93 88888.00 2008-02-18 11:00:20.250 049 12530.35 42.60 55121.95 88888.00 2008-02-18 11:00:20.375 049 12530.38 42.60 55121.93 88888.00 2008-02-18 11:00:20.500 049 12530.38 42.55 55121.95 88888.00 2008-02-18 11:00:20.625 049 12530.33 42.52 55121.95 88888.00 2008-02-18 11:00:20.750 049 12530.35 42.50 55121.95 88888.00 2008-02-18 11:00:20.875 049 12530.35 42.55 55121.93 88888.00 2008-02-18 11:00:21.000 049 12530.27 42.48 55121.93 88888.00 2008-02-18 11:00:21.125 049 12530.25 42.45 55121.93 88888.00 2008-02-18 11:00:21.250 049 12530.23 42.48 55122.00 88888.00 2008-02-18 11:00:21.375 049 12530.27 42.50 55122.00 88888.00 2008-02-18 11:00:21.500 049 12530.30 42.50 55122.00 88888.00 2008-02-18 11:00:21.625 049 12530.25 42.45 55122.00 88888.00 2008-02-18 11:00:21.750 049 12530.15 42.40 55122.03 88888.00 2008-02-18 11:00:21.875 049 12530.12 42.35 55122.05 88888.00 2008-02-18 11:00:22.000 049 12530.15 42.33 55122.03 88888.00 2008-02-18 11:00:22.125 049 12530.12 42.27 55122.05 88888.00 2008-02-18 11:00:22.250 049 12530.20 42.33 55122.07 88888.00 2008-02-18 11:00:22.375 049 12530.23 42.35 55122.07 88888.00 2008-02-18 11:00:22.500 049 12530.17 42.38 55122.07 88888.00 2008-02-18 11:00:22.625 049 12530.17 42.35 55122.07 88888.00 2008-02-18 11:00:22.750 049 12530.15 42.35 55122.10 88888.00 2008-02-18 11:00:22.875 049 12530.12 42.30 55122.10 88888.00 2008-02-18 11:00:23.000 049 12530.15 42.27 55122.10 88888.00 2008-02-18 11:00:23.125 049 12530.20 42.30 55122.10 88888.00 2008-02-18 11:00:23.250 049 12530.17 42.35 55122.10 88888.00 2008-02-18 11:00:23.375 049 12530.20 42.38 55122.12 88888.00 2008-02-18 11:00:23.500 049 12530.20 42.30 55122.10 88888.00 2008-02-18 11:00:23.625 049 12530.25 42.33 55122.10 88888.00 2008-02-18 11:00:23.750 049 12530.23 42.33 55122.12 88888.00 2008-02-18 11:00:23.875 049 12530.20 42.33 55122.10 88888.00 2008-02-18 11:00:24.000 049 12530.23 42.33 55122.10 88888.00 2008-02-18 11:00:24.125 049 12530.25 42.35 55122.15 88888.00 2008-02-18 11:00:24.250 049 12530.27 42.33 55122.12 88888.00 2008-02-18 11:00:24.375 049 12530.27 42.38 55122.10 88888.00 2008-02-18 11:00:24.500 049 12530.35 42.40 55122.12 88888.00 2008-02-18 11:00:24.625 049 12530.40 42.33 55122.10 88888.00 2008-02-18 11:00:24.750 049 12530.45 42.33 55122.10 88888.00 2008-02-18 11:00:24.875 049 12530.52 42.40 55122.12 88888.00 2008-02-18 11:00:25.000 049 12530.52 42.42 55122.12 88888.00 2008-02-18 11:00:25.125 049 12530.50 42.40 55122.10 88888.00 2008-02-18 11:00:25.250 049 12530.48 42.38 55122.07 88888.00 2008-02-18 11:00:25.375 049 12530.52 42.45 55122.07 88888.00 2008-02-18 11:00:25.500 049 12530.60 42.50 55122.12 88888.00 2008-02-18 11:00:25.625 049 12530.58 42.45 55122.12 88888.00 2008-02-18 11:00:25.750 049 12530.58 42.45 55122.15 88888.00 2008-02-18 11:00:25.875 049 12530.62 42.50 55122.12 88888.00 2008-02-18 11:00:26.000 049 12530.67 42.45 55122.12 88888.00 2008-02-18 11:00:26.125 049 12530.60 42.45 55122.15 88888.00 2008-02-18 11:00:26.250 049 12530.58 42.50 55122.12 88888.00 2008-02-18 11:00:26.375 049 12530.50 42.45 55122.10 88888.00 2008-02-18 11:00:26.500 049 12530.48 42.42 55122.07 88888.00 2008-02-18 11:00:26.625 049 12530.50 42.48 55122.15 88888.00 2008-02-18 11:00:26.750 049 12530.48 42.45 55122.15 88888.00 2008-02-18 11:00:26.875 049 12530.45 42.48 55122.15 88888.00 2008-02-18 11:00:27.000 049 12530.48 42.50 55122.12 88888.00 2008-02-18 11:00:27.125 049 12530.58 42.55 55122.18 88888.00 2008-02-18 11:00:27.250 049 12530.55 42.60 55122.20 88888.00 2008-02-18 11:00:27.375 049 12530.52 42.60 55122.22 88888.00 2008-02-18 11:00:27.500 049 12530.40 42.52 55122.20 88888.00 2008-02-18 11:00:27.625 049 12530.35 42.42 55122.18 88888.00 2008-02-18 11:00:27.750 049 12530.40 42.40 55122.18 88888.00 2008-02-18 11:00:27.875 049 12530.45 42.45 55122.20 88888.00 2008-02-18 11:00:28.000 049 12530.50 42.48 55122.20 88888.00 2008-02-18 11:00:28.125 049 12530.52 42.48 55122.25 88888.00 2008-02-18 11:00:28.250 049 12530.45 42.42 55122.25 88888.00 2008-02-18 11:00:28.375 049 12530.40 42.40 55122.20 88888.00 2008-02-18 11:00:28.500 049 12530.40 42.40 55122.20 88888.00 2008-02-18 11:00:28.625 049 12530.45 42.48 55122.25 88888.00 2008-02-18 11:00:28.750 049 12530.48 42.45 55122.25 88888.00 2008-02-18 11:00:28.875 049 12530.52 42.45 55122.30 88888.00 2008-02-18 11:00:29.000 049 12530.52 42.40 55122.30 88888.00 2008-02-18 11:00:29.125 049 12530.42 42.42 55122.28 88888.00 2008-02-18 11:00:29.250 049 12530.40 42.42 55122.32 88888.00 2008-02-18 11:00:29.375 049 12530.45 42.40 55122.30 88888.00 2008-02-18 11:00:29.500 049 12530.38 42.40 55122.30 88888.00 2008-02-18 11:00:29.625 049 12530.33 42.38 55122.30 88888.00 2008-02-18 11:00:29.750 049 12530.33 42.40 55122.32 88888.00 2008-02-18 11:00:29.875 049 12530.25 42.38 55122.32 88888.00 2008-02-18 11:00:30.000 049 12530.23 42.35 55122.35 88888.00 2008-02-18 11:00:30.125 049 12530.27 42.38 55122.38 88888.00 2008-02-18 11:00:30.250 049 12530.20 42.38 55122.38 88888.00 2008-02-18 11:00:30.375 049 12530.15 42.35 55122.40 88888.00 2008-02-18 11:00:30.500 049 12530.15 42.35 55122.43 88888.00 2008-02-18 11:00:30.625 049 12530.23 42.40 55122.40 88888.00 2008-02-18 11:00:30.750 049 12530.27 42.42 55122.43 88888.00 2008-02-18 11:00:30.875 049 12530.25 42.42 55122.43 88888.00 2008-02-18 11:00:31.000 049 12530.20 42.40 55122.43 88888.00 2008-02-18 11:00:31.125 049 12530.10 42.40 55122.40 88888.00 2008-02-18 11:00:31.250 049 12530.08 42.38 55122.43 88888.00 2008-02-18 11:00:31.375 049 12530.12 42.35 55122.40 88888.00 2008-02-18 11:00:31.500 049 12530.15 42.30 55122.40 88888.00 2008-02-18 11:00:31.625 049 12530.17 42.33 55122.43 88888.00 2008-02-18 11:00:31.750 049 12530.15 42.35 55122.47 88888.00 2008-02-18 11:00:31.875 049 12530.17 42.35 55122.47 88888.00 2008-02-18 11:00:32.000 049 12530.12 42.30 55122.47 88888.00 2008-02-18 11:00:32.125 049 12530.08 42.30 55122.47 88888.00 2008-02-18 11:00:32.250 049 12530.10 42.27 55122.47 88888.00 2008-02-18 11:00:32.375 049 12530.17 42.30 55122.47 88888.00 2008-02-18 11:00:32.500 049 12530.10 42.25 55122.43 88888.00 2008-02-18 11:00:32.625 049 12530.12 42.27 55122.45 88888.00 2008-02-18 11:00:32.750 049 12530.15 42.25 55122.47 88888.00 2008-02-18 11:00:32.875 049 12530.15 42.17 55122.50 88888.00 2008-02-18 11:00:33.000 049 12530.10 42.17 55122.50 88888.00 2008-02-18 11:00:33.125 049 12530.05 42.17 55122.53 88888.00 2008-02-18 11:00:33.250 049 12530.02 42.12 55122.55 88888.00 2008-02-18 11:00:33.375 049 12530.00 42.15 55122.55 88888.00 2008-02-18 11:00:33.500 049 12529.98 42.12 55122.55 88888.00 2008-02-18 11:00:33.625 049 12529.88 42.08 55122.53 88888.00 2008-02-18 11:00:33.750 049 12529.85 42.05 55122.53 88888.00 2008-02-18 11:00:33.875 049 12529.90 42.02 55122.57 88888.00 2008-02-18 11:00:34.000 049 12529.88 42.02 55122.57 88888.00 2008-02-18 11:00:34.125 049 12529.85 42.05 55122.60 88888.00 2008-02-18 11:00:34.250 049 12529.83 41.98 55122.62 88888.00 2008-02-18 11:00:34.375 049 12529.77 41.98 55122.60 88888.00 2008-02-18 11:00:34.500 049 12529.77 41.92 55122.60 88888.00 2008-02-18 11:00:34.625 049 12529.75 41.90 55122.62 88888.00 2008-02-18 11:00:34.750 049 12529.75 41.90 55122.68 88888.00 2008-02-18 11:00:34.875 049 12529.83 41.90 55122.68 88888.00 2008-02-18 11:00:35.000 049 12529.83 41.92 55122.65 88888.00 2008-02-18 11:00:35.125 049 12529.77 41.88 55122.70 88888.00 2008-02-18 11:00:35.250 049 12529.73 41.80 55122.68 88888.00 2008-02-18 11:00:35.375 049 12529.67 41.83 55122.68 88888.00 2008-02-18 11:00:35.500 049 12529.67 41.85 55122.70 88888.00 2008-02-18 11:00:35.625 049 12529.62 41.80 55122.68 88888.00 2008-02-18 11:00:35.750 049 12529.62 41.77 55122.62 88888.00 2008-02-18 11:00:35.875 049 12529.70 41.85 55122.68 88888.00 2008-02-18 11:00:36.000 049 12529.73 41.88 55122.72 88888.00 2008-02-18 11:00:36.125 049 12529.70 41.88 55122.72 88888.00 2008-02-18 11:00:36.250 049 12529.62 41.85 55122.70 88888.00 2008-02-18 11:00:36.375 049 12529.60 41.85 55122.72 88888.00 2008-02-18 11:00:36.500 049 12529.58 41.90 55122.78 88888.00 2008-02-18 11:00:36.625 049 12529.58 42.00 55122.80 88888.00 2008-02-18 11:00:36.750 049 12529.58 42.00 55122.80 88888.00 2008-02-18 11:00:36.875 049 12529.52 41.95 55122.78 88888.00 2008-02-18 11:00:37.000 049 12529.50 41.98 55122.75 88888.00 2008-02-18 11:00:37.125 049 12529.52 42.00 55122.75 88888.00 2008-02-18 11:00:37.250 049 12529.52 41.95 55122.72 88888.00 2008-02-18 11:00:37.375 049 12529.55 41.92 55122.72 88888.00 2008-02-18 11:00:37.500 049 12529.45 41.90 55122.72 88888.00 2008-02-18 11:00:37.625 049 12529.45 41.98 55122.78 88888.00 2008-02-18 11:00:37.750 049 12529.50 42.02 55122.78 88888.00 2008-02-18 11:00:37.875 049 12529.50 42.00 55122.80 88888.00 2008-02-18 11:00:38.000 049 12529.40 41.98 55122.80 88888.00 2008-02-18 11:00:38.125 049 12529.38 41.98 55122.80 88888.00 2008-02-18 11:00:38.250 049 12529.40 41.92 55122.82 88888.00 2008-02-18 11:00:38.375 049 12529.42 41.92 55122.82 88888.00 2008-02-18 11:00:38.500 049 12529.38 41.92 55122.80 88888.00 2008-02-18 11:00:38.625 049 12529.38 41.90 55122.82 88888.00 2008-02-18 11:00:38.750 049 12529.38 41.92 55122.82 88888.00 2008-02-18 11:00:38.875 049 12529.38 41.95 55122.85 88888.00 2008-02-18 11:00:39.000 049 12529.30 41.95 55122.85 88888.00 2008-02-18 11:00:39.125 049 12529.27 41.90 55122.88 88888.00 2008-02-18 11:00:39.250 049 12529.25 41.88 55122.85 88888.00 2008-02-18 11:00:39.375 049 12529.23 41.85 55122.88 88888.00 2008-02-18 11:00:39.500 049 12529.17 41.85 55122.88 88888.00 2008-02-18 11:00:39.625 049 12529.15 41.85 55122.88 88888.00 2008-02-18 11:00:39.750 049 12529.08 41.85 55122.85 88888.00 2008-02-18 11:00:39.875 049 12529.02 41.80 55122.88 88888.00 2008-02-18 11:00:40.000 049 12529.05 41.77 55122.90 88888.00 2008-02-18 11:00:40.125 049 12528.98 41.77 55122.95 88888.00 2008-02-18 11:00:40.250 049 12528.95 41.77 55122.95 88888.00 2008-02-18 11:00:40.375 049 12528.95 41.85 55122.95 88888.00 2008-02-18 11:00:40.500 049 12528.88 41.85 55122.95 88888.00 2008-02-18 11:00:40.625 049 12528.83 41.85 55122.97 88888.00 2008-02-18 11:00:40.750 049 12528.75 41.80 55123.00 88888.00 2008-02-18 11:00:40.875 049 12528.67 41.73 55122.97 88888.00 2008-02-18 11:00:41.000 049 12528.62 41.73 55122.97 88888.00 2008-02-18 11:00:41.125 049 12528.67 41.75 55123.03 88888.00 2008-02-18 11:00:41.250 049 12528.60 41.70 55123.00 88888.00 2008-02-18 11:00:41.375 049 12528.55 41.70 55123.00 88888.00 2008-02-18 11:00:41.500 049 12528.48 41.75 55123.05 88888.00 2008-02-18 11:00:41.625 049 12528.52 41.75 55123.10 88888.00 2008-02-18 11:00:41.750 049 12528.58 41.75 55123.12 88888.00 2008-02-18 11:00:41.875 049 12528.55 41.77 55123.12 88888.00 2008-02-18 11:00:42.000 049 12528.55 41.77 55123.15 88888.00 2008-02-18 11:00:42.125 049 12528.58 41.73 55123.15 88888.00 2008-02-18 11:00:42.250 049 12528.55 41.73 55123.12 88888.00 2008-02-18 11:00:42.375 049 12528.48 41.75 55123.10 88888.00 2008-02-18 11:00:42.500 049 12528.45 41.75 55123.10 88888.00 2008-02-18 11:00:42.625 049 12528.58 41.83 55123.12 88888.00 2008-02-18 11:00:42.750 049 12528.65 41.83 55123.15 88888.00 2008-02-18 11:00:42.875 049 12528.62 41.73 55123.15 88888.00 2008-02-18 11:00:43.000 049 12528.50 41.67 55123.10 88888.00 2008-02-18 11:00:43.125 049 12528.48 41.70 55123.10 88888.00 2008-02-18 11:00:43.250 049 12528.55 41.67 55123.10 88888.00 2008-02-18 11:00:43.375 049 12528.67 41.73 55123.10 88888.00 2008-02-18 11:00:43.500 049 12528.55 41.77 55123.10 88888.00 2008-02-18 11:00:43.625 049 12528.58 41.80 55123.12 88888.00 2008-02-18 11:00:43.750 049 12528.55 41.83 55123.12 88888.00 2008-02-18 11:00:43.875 049 12528.58 41.85 55123.15 88888.00 2008-02-18 11:00:44.000 049 12528.62 41.83 55123.15 88888.00 2008-02-18 11:00:44.125 049 12528.60 41.77 55123.12 88888.00 2008-02-18 11:00:44.250 049 12528.55 41.80 55123.18 88888.00 2008-02-18 11:00:44.375 049 12528.55 41.80 55123.15 88888.00 2008-02-18 11:00:44.500 049 12528.70 41.90 55123.18 88888.00 2008-02-18 11:00:44.625 049 12528.73 41.88 55123.18 88888.00 2008-02-18 11:00:44.750 049 12528.65 41.77 55123.18 88888.00 2008-02-18 11:00:44.875 049 12528.55 41.80 55123.15 88888.00 2008-02-18 11:00:45.000 049 12528.60 41.88 55123.18 88888.00 2008-02-18 11:00:45.125 049 12528.60 41.83 55123.15 88888.00 2008-02-18 11:00:45.250 049 12528.65 41.85 55123.15 88888.00 2008-02-18 11:00:45.375 049 12528.62 41.85 55123.15 88888.00 2008-02-18 11:00:45.500 049 12528.55 41.90 55123.15 88888.00 2008-02-18 11:00:45.625 049 12528.58 41.90 55123.15 88888.00 2008-02-18 11:00:45.750 049 12528.60 41.92 55123.18 88888.00 2008-02-18 11:00:45.875 049 12528.65 41.95 55123.20 88888.00 2008-02-18 11:00:46.000 049 12528.52 41.88 55123.20 88888.00 2008-02-18 11:00:46.125 049 12528.50 41.85 55123.18 88888.00 2008-02-18 11:00:46.250 049 12528.52 41.88 55123.20 88888.00 2008-02-18 11:00:46.375 049 12528.50 41.88 55123.12 88888.00 2008-02-18 11:00:46.500 049 12528.52 41.80 55123.12 88888.00 2008-02-18 11:00:46.625 049 12528.55 41.83 55123.15 88888.00 2008-02-18 11:00:46.750 049 12528.52 41.90 55123.20 88888.00 2008-02-18 11:00:46.875 049 12528.50 41.90 55123.22 88888.00 2008-02-18 11:00:47.000 049 12528.58 41.85 55123.18 88888.00 2008-02-18 11:00:47.125 049 12528.58 41.85 55123.22 88888.00 2008-02-18 11:00:47.250 049 12528.55 41.85 55123.25 88888.00 2008-02-18 11:00:47.375 049 12528.48 41.85 55123.22 88888.00 2008-02-18 11:00:47.500 049 12528.42 41.83 55123.22 88888.00 2008-02-18 11:00:47.625 049 12528.40 41.80 55123.22 88888.00 2008-02-18 11:00:47.750 049 12528.38 41.80 55123.22 88888.00 2008-02-18 11:00:47.875 049 12528.42 41.85 55123.25 88888.00 2008-02-18 11:00:48.000 049 12528.48 41.90 55123.25 88888.00 2008-02-18 11:00:48.125 049 12528.50 41.83 55123.25 88888.00 2008-02-18 11:00:48.250 049 12528.48 41.75 55123.22 88888.00 2008-02-18 11:00:48.375 049 12528.50 41.77 55123.25 88888.00 2008-02-18 11:00:48.500 049 12528.52 41.80 55123.28 88888.00 2008-02-18 11:00:48.625 049 12528.55 41.77 55123.28 88888.00 2008-02-18 11:00:48.750 049 12528.55 41.88 55123.28 88888.00 2008-02-18 11:00:48.875 049 12528.58 41.85 55123.28 88888.00 2008-02-18 11:00:49.000 049 12528.65 41.77 55123.28 88888.00 2008-02-18 11:00:49.125 049 12528.67 41.75 55123.28 88888.00 2008-02-18 11:00:49.250 049 12528.62 41.67 55123.28 88888.00 2008-02-18 11:00:49.375 049 12528.67 41.70 55123.25 88888.00 2008-02-18 11:00:49.500 049 12528.67 41.75 55123.28 88888.00 2008-02-18 11:00:49.625 049 12528.70 41.77 55123.28 88888.00 2008-02-18 11:00:49.750 049 12528.65 41.70 55123.28 88888.00 2008-02-18 11:00:49.875 049 12528.65 41.73 55123.28 88888.00 2008-02-18 11:00:50.000 049 12528.70 41.70 55123.28 88888.00 2008-02-18 11:00:50.125 049 12528.62 41.75 55123.28 88888.00 2008-02-18 11:00:50.250 049 12528.65 41.77 55123.30 88888.00 2008-02-18 11:00:50.375 049 12528.75 41.77 55123.28 88888.00 2008-02-18 11:00:50.500 049 12528.73 41.77 55123.28 88888.00 2008-02-18 11:00:50.625 049 12528.77 41.80 55123.30 88888.00 2008-02-18 11:00:50.750 049 12528.85 41.83 55123.32 88888.00 2008-02-18 11:00:50.875 049 12528.88 41.83 55123.30 88888.00 2008-02-18 11:00:51.000 049 12528.85 41.83 55123.30 88888.00 2008-02-18 11:00:51.125 049 12528.83 41.85 55123.30 88888.00 2008-02-18 11:00:51.250 049 12528.85 41.92 55123.32 88888.00 2008-02-18 11:00:51.375 049 12528.92 41.98 55123.32 88888.00 2008-02-18 11:00:51.500 049 12528.98 41.98 55123.30 88888.00 2008-02-18 11:00:51.625 049 12528.90 41.88 55123.28 88888.00 2008-02-18 11:00:51.750 049 12528.83 41.85 55123.28 88888.00 2008-02-18 11:00:51.875 049 12528.92 41.92 55123.30 88888.00 2008-02-18 11:00:52.000 049 12528.98 42.05 55123.35 88888.00 2008-02-18 11:00:52.125 049 12528.88 42.02 55123.30 88888.00 2008-02-18 11:00:52.250 049 12528.85 42.02 55123.28 88888.00 2008-02-18 11:00:52.375 049 12528.92 42.15 55123.30 88888.00 2008-02-18 11:00:52.500 049 12528.95 42.15 55123.30 88888.00 2008-02-18 11:00:52.625 049 12528.90 42.12 55123.30 88888.00 2008-02-18 11:00:52.750 049 12528.95 42.15 55123.35 88888.00 2008-02-18 11:00:52.875 049 12528.98 42.15 55123.32 88888.00 2008-02-18 11:00:53.000 049 12528.95 42.20 55123.30 88888.00 2008-02-18 11:00:53.125 049 12528.90 42.20 55123.35 88888.00 2008-02-18 11:00:53.250 049 12528.92 42.17 55123.32 88888.00 2008-02-18 11:00:53.375 049 12528.95 42.25 55123.35 88888.00 2008-02-18 11:00:53.500 049 12528.90 42.25 55123.32 88888.00 2008-02-18 11:00:53.625 049 12528.80 42.23 55123.30 88888.00 2008-02-18 11:00:53.750 049 12528.83 42.23 55123.30 88888.00 2008-02-18 11:00:53.875 049 12528.85 42.25 55123.30 88888.00 2008-02-18 11:00:54.000 049 12528.85 42.27 55123.32 88888.00 2008-02-18 11:00:54.125 049 12528.83 42.25 55123.30 88888.00 2008-02-18 11:00:54.250 049 12528.80 42.27 55123.30 88888.00 2008-02-18 11:00:54.375 049 12528.77 42.27 55123.32 88888.00 2008-02-18 11:00:54.500 049 12528.80 42.25 55123.35 88888.00 2008-02-18 11:00:54.625 049 12528.83 42.25 55123.32 88888.00 2008-02-18 11:00:54.750 049 12528.83 42.30 55123.35 88888.00 2008-02-18 11:00:54.875 049 12528.75 42.27 55123.35 88888.00 2008-02-18 11:00:55.000 049 12528.75 42.25 55123.35 88888.00 2008-02-18 11:00:55.125 049 12528.70 42.23 55123.35 88888.00 2008-02-18 11:00:55.250 049 12528.60 42.25 55123.35 88888.00 2008-02-18 11:00:55.375 049 12528.70 42.27 55123.32 88888.00 2008-02-18 11:00:55.500 049 12528.77 42.27 55123.35 88888.00 2008-02-18 11:00:55.625 049 12528.77 42.27 55123.38 88888.00 2008-02-18 11:00:55.750 049 12528.80 42.33 55123.38 88888.00 2008-02-18 11:00:55.875 049 12528.77 42.30 55123.38 88888.00 2008-02-18 11:00:56.000 049 12528.75 42.27 55123.38 88888.00 2008-02-18 11:00:56.125 049 12528.73 42.30 55123.40 88888.00 2008-02-18 11:00:56.250 049 12528.77 42.33 55123.43 88888.00 2008-02-18 11:00:56.375 049 12528.80 42.35 55123.43 88888.00 2008-02-18 11:00:56.500 049 12528.77 42.35 55123.40 88888.00 2008-02-18 11:00:56.625 049 12528.80 42.40 55123.40 88888.00 2008-02-18 11:00:56.750 049 12528.85 42.42 55123.43 88888.00 2008-02-18 11:00:56.875 049 12528.83 42.33 55123.40 88888.00 2008-02-18 11:00:57.000 049 12528.83 42.35 55123.40 88888.00 2008-02-18 11:00:57.125 049 12528.85 42.42 55123.43 88888.00 2008-02-18 11:00:57.250 049 12528.85 42.42 55123.40 88888.00 2008-02-18 11:00:57.375 049 12528.83 42.40 55123.40 88888.00 2008-02-18 11:00:57.500 049 12528.75 42.35 55123.38 88888.00 2008-02-18 11:00:57.625 049 12528.73 42.35 55123.38 88888.00 2008-02-18 11:00:57.750 049 12528.70 42.38 55123.38 88888.00 2008-02-18 11:00:57.875 049 12528.75 42.40 55123.40 88888.00 2008-02-18 11:00:58.000 049 12528.80 42.40 55123.38 88888.00 2008-02-18 11:00:58.125 049 12528.73 42.35 55123.38 88888.00 2008-02-18 11:00:58.250 049 12528.75 42.33 55123.38 88888.00 2008-02-18 11:00:58.375 049 12528.83 42.38 55123.43 88888.00 2008-02-18 11:00:58.500 049 12528.85 42.42 55123.43 88888.00 2008-02-18 11:00:58.625 049 12528.80 42.42 55123.43 88888.00 2008-02-18 11:00:58.750 049 12528.80 42.42 55123.43 88888.00 2008-02-18 11:00:58.875 049 12528.85 42.38 55123.43 88888.00 2008-02-18 11:00:59.000 049 12528.85 42.35 55123.38 88888.00 2008-02-18 11:00:59.125 049 12528.85 42.33 55123.38 88888.00 2008-02-18 11:00:59.250 049 12528.88 42.42 55123.40 88888.00 2008-02-18 11:00:59.375 049 12528.95 42.45 55123.43 88888.00 2008-02-18 11:00:59.500 049 12528.92 42.40 55123.40 88888.00 2008-02-18 11:00:59.625 049 12528.98 42.40 55123.43 88888.00 2008-02-18 11:00:59.750 049 12529.00 42.40 55123.40 88888.00 2008-02-18 11:00:59.875 049 12528.98 42.48 55123.40 88888.00 2008-02-18 11:01:00.000 049 12529.00 42.48 55123.38 88888.00 2008-02-18 11:01:00.125 049 12529.05 42.52 55123.40 88888.00 2008-02-18 11:01:00.250 049 12529.05 42.48 55123.40 88888.00 2008-02-18 11:01:00.375 049 12529.02 42.48 55123.38 88888.00 2008-02-18 11:01:00.500 049 12529.08 42.48 55123.40 88888.00 2008-02-18 11:01:00.625 049 12529.10 42.48 55123.40 88888.00 2008-02-18 11:01:00.750 049 12529.17 42.55 55123.40 88888.00 2008-02-18 11:01:00.875 049 12529.20 42.58 55123.38 88888.00 2008-02-18 11:01:01.000 049 12529.25 42.60 55123.40 88888.00 2008-02-18 11:01:01.125 049 12529.15 42.55 55123.38 88888.00 2008-02-18 11:01:01.250 049 12529.08 42.58 55123.38 88888.00 2008-02-18 11:01:01.375 049 12529.12 42.65 55123.43 88888.00 2008-02-18 11:01:01.500 049 12529.12 42.65 55123.40 88888.00 2008-02-18 11:01:01.625 049 12529.12 42.62 55123.43 88888.00 2008-02-18 11:01:01.750 049 12529.10 42.67 55123.45 88888.00 2008-02-18 11:01:01.875 049 12529.10 42.70 55123.43 88888.00 2008-02-18 11:01:02.000 049 12529.08 42.73 55123.40 88888.00 2008-02-18 11:01:02.125 049 12529.10 42.77 55123.43 88888.00 2008-02-18 11:01:02.250 049 12529.10 42.75 55123.43 88888.00 2008-02-18 11:01:02.375 049 12529.05 42.70 55123.40 88888.00 2008-02-18 11:01:02.500 049 12529.00 42.70 55123.43 88888.00 2008-02-18 11:01:02.625 049 12529.02 42.73 55123.43 88888.00 2008-02-18 11:01:02.750 049 12528.98 42.73 55123.43 88888.00 2008-02-18 11:01:02.875 049 12528.98 42.73 55123.43 88888.00 2008-02-18 11:01:03.000 049 12528.98 42.75 55123.40 88888.00 2008-02-18 11:01:03.125 049 12529.00 42.77 55123.40 88888.00 2008-02-18 11:01:03.250 049 12529.00 42.73 55123.38 88888.00 2008-02-18 11:01:03.375 049 12529.08 42.73 55123.38 88888.00 2008-02-18 11:01:03.500 049 12529.15 42.77 55123.38 88888.00 2008-02-18 11:01:03.625 049 12529.20 42.83 55123.40 88888.00 2008-02-18 11:01:03.750 049 12529.20 42.83 55123.40 88888.00 2008-02-18 11:01:03.875 049 12529.23 42.83 55123.45 88888.00 2008-02-18 11:01:04.000 049 12529.20 42.85 55123.43 88888.00 2008-02-18 11:01:04.125 049 12529.12 42.80 55123.40 88888.00 2008-02-18 11:01:04.250 049 12529.10 42.90 55123.40 88888.00 2008-02-18 11:01:04.375 049 12529.17 42.90 55123.43 88888.00 2008-02-18 11:01:04.500 049 12529.17 42.90 55123.43 88888.00 2008-02-18 11:01:04.625 049 12529.15 42.90 55123.43 88888.00 2008-02-18 11:01:04.750 049 12529.17 42.95 55123.45 88888.00 2008-02-18 11:01:04.875 049 12529.12 42.95 55123.47 88888.00 2008-02-18 11:01:05.000 049 12529.05 42.92 55123.47 88888.00 2008-02-18 11:01:05.125 049 12529.00 42.90 55123.43 88888.00 2008-02-18 11:01:05.250 049 12529.00 42.90 55123.43 88888.00 2008-02-18 11:01:05.375 049 12529.00 42.90 55123.43 88888.00 2008-02-18 11:01:05.500 049 12529.05 42.92 55123.43 88888.00 2008-02-18 11:01:05.625 049 12528.98 42.90 55123.43 88888.00 2008-02-18 11:01:05.750 049 12528.95 42.88 55123.47 88888.00 2008-02-18 11:01:05.875 049 12528.92 42.85 55123.47 88888.00 2008-02-18 11:01:06.000 049 12528.90 42.88 55123.45 88888.00 2008-02-18 11:01:06.125 049 12528.92 42.83 55123.50 88888.00 2008-02-18 11:01:06.250 049 12528.90 42.77 55123.47 88888.00 2008-02-18 11:01:06.375 049 12528.83 42.75 55123.47 88888.00 2008-02-18 11:01:06.500 049 12528.80 42.73 55123.50 88888.00 2008-02-18 11:01:06.625 049 12528.75 42.77 55123.55 88888.00 2008-02-18 11:01:06.750 049 12528.77 42.73 55123.53 88888.00 2008-02-18 11:01:06.875 049 12528.85 42.70 55123.55 88888.00 2008-02-18 11:01:07.000 049 12528.80 42.67 55123.53 88888.00 2008-02-18 11:01:07.125 049 12528.77 42.62 55123.50 88888.00 2008-02-18 11:01:07.250 049 12528.77 42.58 55123.55 88888.00 2008-02-18 11:01:07.375 049 12528.75 42.55 55123.55 88888.00 2008-02-18 11:01:07.500 049 12528.77 42.65 55123.57 88888.00 2008-02-18 11:01:07.625 049 12528.77 42.65 55123.60 88888.00 2008-02-18 11:01:07.750 049 12528.83 42.62 55123.57 88888.00 2008-02-18 11:01:07.875 049 12528.85 42.60 55123.57 88888.00 2008-02-18 11:01:08.000 049 12528.90 42.58 55123.55 88888.00 2008-02-18 11:01:08.125 049 12528.92 42.55 55123.53 88888.00 2008-02-18 11:01:08.250 049 12528.85 42.48 55123.53 88888.00 2008-02-18 11:01:08.375 049 12528.80 42.48 55123.55 88888.00 2008-02-18 11:01:08.500 049 12528.88 42.55 55123.60 88888.00 2008-02-18 11:01:08.625 049 12528.95 42.58 55123.60 88888.00 2008-02-18 11:01:08.750 049 12529.00 42.62 55123.60 88888.00 2008-02-18 11:01:08.875 049 12528.98 42.60 55123.60 88888.00 2008-02-18 11:01:09.000 049 12528.95 42.58 55123.57 88888.00 2008-02-18 11:01:09.125 049 12528.95 42.55 55123.60 88888.00 2008-02-18 11:01:09.250 049 12528.95 42.55 55123.62 88888.00 2008-02-18 11:01:09.375 049 12528.92 42.52 55123.60 88888.00 2008-02-18 11:01:09.500 049 12528.88 42.52 55123.55 88888.00 2008-02-18 11:01:09.625 049 12528.92 42.55 55123.55 88888.00 2008-02-18 11:01:09.750 049 12529.08 42.60 55123.55 88888.00 2008-02-18 11:01:09.875 049 12529.15 42.65 55123.60 88888.00 2008-02-18 11:01:10.000 049 12529.23 42.67 55123.60 88888.00 2008-02-18 11:01:10.125 049 12529.23 42.62 55123.57 88888.00 2008-02-18 11:01:10.250 049 12529.30 42.60 55123.60 88888.00 2008-02-18 11:01:10.375 049 12529.33 42.67 55123.60 88888.00 2008-02-18 11:01:10.500 049 12529.40 42.73 55123.60 88888.00 2008-02-18 11:01:10.625 049 12529.45 42.73 55123.57 88888.00 2008-02-18 11:01:10.750 049 12529.50 42.73 55123.57 88888.00 2008-02-18 11:01:10.875 049 12529.52 42.75 55123.57 88888.00 2008-02-18 11:01:11.000 049 12529.58 42.75 55123.57 88888.00 2008-02-18 11:01:11.125 049 12529.55 42.77 55123.57 88888.00 2008-02-18 11:01:11.250 049 12529.50 42.73 55123.57 88888.00 2008-02-18 11:01:11.375 049 12529.55 42.77 55123.60 88888.00 2008-02-18 11:01:11.500 049 12529.70 42.80 55123.60 88888.00 2008-02-18 11:01:11.625 049 12529.67 42.80 55123.60 88888.00 2008-02-18 11:01:11.750 049 12529.70 42.85 55123.62 88888.00 2008-02-18 11:01:11.875 049 12529.70 42.90 55123.62 88888.00 2008-02-18 11:01:12.000 049 12529.73 42.92 55123.62 88888.00 2008-02-18 11:01:12.125 049 12529.75 42.98 55123.65 88888.00 2008-02-18 11:01:12.250 049 12529.83 43.02 55123.68 88888.00 2008-02-18 11:01:12.375 049 12529.85 43.05 55123.65 88888.00 2008-02-18 11:01:12.500 049 12529.85 42.98 55123.62 88888.00 2008-02-18 11:01:12.625 049 12529.88 42.95 55123.60 88888.00 2008-02-18 11:01:12.750 049 12529.92 42.92 55123.57 88888.00 2008-02-18 11:01:12.875 049 12530.02 43.02 55123.60 88888.00 2008-02-18 11:01:13.000 049 12529.95 43.12 55123.62 88888.00 2008-02-18 11:01:13.125 049 12529.88 43.08 55123.62 88888.00 2008-02-18 11:01:13.250 049 12529.85 43.08 55123.65 88888.00 2008-02-18 11:01:13.375 049 12529.95 43.12 55123.62 88888.00 2008-02-18 11:01:13.500 049 12530.02 43.15 55123.65 88888.00 2008-02-18 11:01:13.625 049 12529.98 43.20 55123.65 88888.00 2008-02-18 11:01:13.750 049 12529.95 43.17 55123.65 88888.00 2008-02-18 11:01:13.875 049 12529.90 43.12 55123.62 88888.00 2008-02-18 11:01:14.000 049 12530.00 43.15 55123.62 88888.00 2008-02-18 11:01:14.125 049 12530.02 43.15 55123.65 88888.00 2008-02-18 11:01:14.250 049 12530.02 43.25 55123.68 88888.00 2008-02-18 11:01:14.375 049 12530.08 43.25 55123.65 88888.00 2008-02-18 11:01:14.500 049 12530.02 43.20 55123.62 88888.00 2008-02-18 11:01:14.625 049 12530.02 43.27 55123.65 88888.00 2008-02-18 11:01:14.750 049 12530.08 43.27 55123.68 88888.00 2008-02-18 11:01:14.875 049 12530.05 43.23 55123.68 88888.00 2008-02-18 11:01:15.000 049 12529.98 43.23 55123.68 88888.00 2008-02-18 11:01:15.125 049 12529.98 43.23 55123.65 88888.00 2008-02-18 11:01:15.250 049 12529.98 43.25 55123.70 88888.00 2008-02-18 11:01:15.375 049 12529.92 43.25 55123.72 88888.00 2008-02-18 11:01:15.500 049 12529.92 43.27 55123.72 88888.00 2008-02-18 11:01:15.625 049 12529.95 43.27 55123.72 88888.00 2008-02-18 11:01:15.750 049 12529.92 43.25 55123.72 88888.00 2008-02-18 11:01:15.875 049 12529.90 43.25 55123.72 88888.00 2008-02-18 11:01:16.000 049 12529.85 43.20 55123.75 88888.00 2008-02-18 11:01:16.125 049 12529.83 43.17 55123.75 88888.00 2008-02-18 11:01:16.250 049 12529.90 43.25 55123.78 88888.00 2008-02-18 11:01:16.375 049 12529.92 43.30 55123.80 88888.00 2008-02-18 11:01:16.500 049 12529.88 43.27 55123.78 88888.00 2008-02-18 11:01:16.625 049 12529.88 43.25 55123.75 88888.00 2008-02-18 11:01:16.750 049 12529.88 43.23 55123.75 88888.00 2008-02-18 11:01:16.875 049 12529.90 43.23 55123.78 88888.00 2008-02-18 11:01:17.000 049 12529.88 43.25 55123.80 88888.00 2008-02-18 11:01:17.125 049 12529.92 43.25 55123.80 88888.00 2008-02-18 11:01:17.250 049 12529.90 43.25 55123.82 88888.00 2008-02-18 11:01:17.375 049 12529.88 43.27 55123.82 88888.00 2008-02-18 11:01:17.500 049 12529.92 43.30 55123.82 88888.00 2008-02-18 11:01:17.625 049 12529.77 43.25 55123.80 88888.00 2008-02-18 11:01:17.750 049 12529.73 43.23 55123.80 88888.00 2008-02-18 11:01:17.875 049 12529.80 43.27 55123.85 88888.00 2008-02-18 11:01:18.000 049 12529.80 43.23 55123.85 88888.00 2008-02-18 11:01:18.125 049 12529.80 43.20 55123.88 88888.00 2008-02-18 11:01:18.250 049 12529.80 43.30 55123.93 88888.00 2008-02-18 11:01:18.375 049 12529.75 43.27 55123.90 88888.00 2008-02-18 11:01:18.500 049 12529.67 43.25 55123.90 88888.00 2008-02-18 11:01:18.625 049 12529.73 43.20 55123.88 88888.00 2008-02-18 11:01:18.750 049 12529.83 43.27 55123.90 88888.00 2008-02-18 11:01:18.875 049 12529.75 43.23 55123.93 88888.00 2008-02-18 11:01:19.000 049 12529.62 43.23 55123.93 88888.00 2008-02-18 11:01:19.125 049 12529.58 43.20 55123.97 88888.00 2008-02-18 11:01:19.250 049 12529.60 43.20 55124.00 88888.00 2008-02-18 11:01:19.375 049 12529.62 43.23 55124.03 88888.00 2008-02-18 11:01:19.500 049 12529.70 43.23 55124.00 88888.00 2008-02-18 11:01:19.625 049 12529.67 43.23 55124.00 88888.00 2008-02-18 11:01:19.750 049 12529.62 43.25 55124.00 88888.00 2008-02-18 11:01:19.875 049 12529.60 43.20 55124.00 88888.00 2008-02-18 11:01:20.000 049 12529.58 43.12 55124.00 88888.00 2008-02-18 11:01:20.125 049 12529.58 43.15 55124.00 88888.00 2008-02-18 11:01:20.250 049 12529.55 43.20 55124.05 88888.00 2008-02-18 11:01:20.375 049 12529.58 43.20 55124.05 88888.00 2008-02-18 11:01:20.500 049 12529.55 43.12 55124.05 88888.00 2008-02-18 11:01:20.625 049 12529.58 43.10 55124.05 88888.00 2008-02-18 11:01:20.750 049 12529.62 43.15 55124.07 88888.00 2008-02-18 11:01:20.875 049 12529.58 43.17 55124.05 88888.00 2008-02-18 11:01:21.000 049 12529.58 43.12 55124.05 88888.00 2008-02-18 11:01:21.125 049 12529.58 43.10 55124.07 88888.00 2008-02-18 11:01:21.250 049 12529.60 43.12 55124.12 88888.00 2008-02-18 11:01:21.375 049 12529.60 43.05 55124.10 88888.00 2008-02-18 11:01:21.500 049 12529.60 43.02 55124.12 88888.00 2008-02-18 11:01:21.625 049 12529.62 43.12 55124.12 88888.00 2008-02-18 11:01:21.750 049 12529.58 43.10 55124.12 88888.00 2008-02-18 11:01:21.875 049 12529.52 43.08 55124.07 88888.00 2008-02-18 11:01:22.000 049 12529.52 43.08 55124.12 88888.00 2008-02-18 11:01:22.125 049 12529.52 43.02 55124.12 88888.00 2008-02-18 11:01:22.250 049 12529.52 43.08 55124.15 88888.00 2008-02-18 11:01:22.375 049 12529.55 43.08 55124.12 88888.00 2008-02-18 11:01:22.500 049 12529.60 43.10 55124.18 88888.00 2008-02-18 11:01:22.625 049 12529.60 43.10 55124.18 88888.00 2008-02-18 11:01:22.750 049 12529.58 43.12 55124.15 88888.00 2008-02-18 11:01:22.875 049 12529.62 43.10 55124.20 88888.00 2008-02-18 11:01:23.000 049 12529.62 43.08 55124.22 88888.00 2008-02-18 11:01:23.125 049 12529.52 43.08 55124.22 88888.00 2008-02-18 11:01:23.250 049 12529.48 43.05 55124.18 88888.00 2008-02-18 11:01:23.375 049 12529.52 43.02 55124.22 88888.00 2008-02-18 11:01:23.500 049 12529.62 43.10 55124.25 88888.00 2008-02-18 11:01:23.625 049 12529.58 43.08 55124.25 88888.00 2008-02-18 11:01:23.750 049 12529.62 43.12 55124.25 88888.00 2008-02-18 11:01:23.875 049 12529.70 43.20 55124.32 88888.00 2008-02-18 11:01:24.000 049 12529.67 43.17 55124.30 88888.00 2008-02-18 11:01:24.125 049 12529.65 43.12 55124.32 88888.00 2008-02-18 11:01:24.250 049 12529.67 43.12 55124.32 88888.00 2008-02-18 11:01:24.375 049 12529.65 43.12 55124.35 88888.00 2008-02-18 11:01:24.500 049 12529.65 43.08 55124.30 88888.00 2008-02-18 11:01:24.625 049 12529.65 43.00 55124.30 88888.00 2008-02-18 11:01:24.750 049 12529.58 42.95 55124.28 88888.00 2008-02-18 11:01:24.875 049 12529.60 43.05 55124.32 88888.00 2008-02-18 11:01:25.000 049 12529.70 43.12 55124.35 88888.00 2008-02-18 11:01:25.125 049 12529.70 43.10 55124.38 88888.00 2008-02-18 11:01:25.250 049 12529.75 43.10 55124.43 88888.00 2008-02-18 11:01:25.375 049 12529.73 43.10 55124.38 88888.00 2008-02-18 11:01:25.500 049 12529.65 43.10 55124.35 88888.00 2008-02-18 11:01:25.625 049 12529.62 43.10 55124.40 88888.00 2008-02-18 11:01:25.750 049 12529.75 43.10 55124.40 88888.00 2008-02-18 11:01:25.875 049 12529.73 43.05 55124.38 88888.00 2008-02-18 11:01:26.000 049 12529.67 43.05 55124.38 88888.00 2008-02-18 11:01:26.125 049 12529.73 43.10 55124.40 88888.00 2008-02-18 11:01:26.250 049 12529.83 43.12 55124.38 88888.00 2008-02-18 11:01:26.375 049 12529.92 43.10 55124.40 88888.00 2008-02-18 11:01:26.500 049 12530.00 43.17 55124.40 88888.00 2008-02-18 11:01:26.625 049 12530.00 43.17 55124.40 88888.00 2008-02-18 11:01:26.750 049 12529.92 43.17 55124.40 88888.00 2008-02-18 11:01:26.875 049 12529.90 43.17 55124.38 88888.00 2008-02-18 11:01:27.000 049 12529.95 43.15 55124.35 88888.00 2008-02-18 11:01:27.125 049 12530.00 43.15 55124.38 88888.00 2008-02-18 11:01:27.250 049 12530.02 43.17 55124.38 88888.00 2008-02-18 11:01:27.375 049 12530.08 43.20 55124.38 88888.00 2008-02-18 11:01:27.500 049 12530.10 43.27 55124.40 88888.00 2008-02-18 11:01:27.625 049 12530.17 43.33 55124.43 88888.00 2008-02-18 11:01:27.750 049 12530.17 43.33 55124.43 88888.00 2008-02-18 11:01:27.875 049 12530.20 43.33 55124.43 88888.00 2008-02-18 11:01:28.000 049 12530.25 43.38 55124.40 88888.00 2008-02-18 11:01:28.125 049 12530.27 43.42 55124.43 88888.00 2008-02-18 11:01:28.250 049 12530.27 43.40 55124.43 88888.00 2008-02-18 11:01:28.375 049 12530.33 43.42 55124.43 88888.00 2008-02-18 11:01:28.500 049 12530.33 43.42 55124.45 88888.00 2008-02-18 11:01:28.625 049 12530.33 43.50 55124.47 88888.00 2008-02-18 11:01:28.750 049 12530.33 43.55 55124.47 88888.00 2008-02-18 11:01:28.875 049 12530.27 43.55 55124.47 88888.00 2008-02-18 11:01:29.000 049 12530.27 43.60 55124.50 88888.00 2008-02-18 11:01:29.125 049 12530.40 43.65 55124.53 88888.00 2008-02-18 11:01:29.250 049 12530.40 43.67 55124.50 88888.00 2008-02-18 11:01:29.375 049 12530.35 43.65 55124.47 88888.00 2008-02-18 11:01:29.500 049 12530.38 43.70 55124.47 88888.00 2008-02-18 11:01:29.625 049 12530.40 43.73 55124.47 88888.00 2008-02-18 11:01:29.750 049 12530.33 43.75 55124.50 88888.00 2008-02-18 11:01:29.875 049 12530.33 43.70 55124.53 88888.00 2008-02-18 11:01:30.000 049 12530.27 43.70 55124.50 88888.00 2008-02-18 11:01:30.125 049 12530.27 43.73 55124.57 88888.00 2008-02-18 11:01:30.250 049 12530.25 43.73 55124.57 88888.00 2008-02-18 11:01:30.375 049 12530.25 43.75 55124.60 88888.00 2008-02-18 11:01:30.500 049 12530.25 43.75 55124.57 88888.00 2008-02-18 11:01:30.625 049 12530.27 43.80 55124.60 88888.00 2008-02-18 11:01:30.750 049 12530.23 43.80 55124.60 88888.00 2008-02-18 11:01:30.875 049 12530.12 43.75 55124.57 88888.00 2008-02-18 11:01:31.000 049 12530.12 43.70 55124.60 88888.00 2008-02-18 11:01:31.125 049 12530.17 43.75 55124.62 88888.00 2008-02-18 11:01:31.250 049 12530.23 43.80 55124.62 88888.00 2008-02-18 11:01:31.375 049 12530.20 43.80 55124.62 88888.00 2008-02-18 11:01:31.500 049 12530.12 43.73 55124.60 88888.00 2008-02-18 11:01:31.625 049 12530.10 43.67 55124.57 88888.00 2008-02-18 11:01:31.750 049 12530.12 43.70 55124.62 88888.00 2008-02-18 11:01:31.875 049 12530.12 43.77 55124.65 88888.00 2008-02-18 11:01:32.000 049 12530.12 43.67 55124.62 88888.00 2008-02-18 11:01:32.125 049 12530.17 43.73 55124.62 88888.00 2008-02-18 11:01:32.250 049 12530.15 43.73 55124.65 88888.00 2008-02-18 11:01:32.375 049 12530.20 43.73 55124.68 88888.00 2008-02-18 11:01:32.500 049 12530.23 43.73 55124.70 88888.00 2008-02-18 11:01:32.625 049 12530.23 43.70 55124.70 88888.00 2008-02-18 11:01:32.750 049 12530.20 43.65 55124.70 88888.00 2008-02-18 11:01:32.875 049 12530.23 43.62 55124.70 88888.00 2008-02-18 11:01:33.000 049 12530.23 43.62 55124.72 88888.00 2008-02-18 11:01:33.125 049 12530.23 43.65 55124.70 88888.00 2008-02-18 11:01:33.250 049 12530.12 43.62 55124.72 88888.00 2008-02-18 11:01:33.375 049 12530.12 43.65 55124.70 88888.00 2008-02-18 11:01:33.500 049 12530.12 43.67 55124.72 88888.00 2008-02-18 11:01:33.625 049 12530.20 43.67 55124.72 88888.00 2008-02-18 11:01:33.750 049 12530.27 43.67 55124.75 88888.00 2008-02-18 11:01:33.875 049 12530.33 43.67 55124.78 88888.00 2008-02-18 11:01:34.000 049 12530.33 43.60 55124.78 88888.00 2008-02-18 11:01:34.125 049 12530.33 43.73 55124.80 88888.00 2008-02-18 11:01:34.250 049 12530.35 43.83 55124.82 88888.00 2008-02-18 11:01:34.375 049 12530.35 43.80 55124.80 88888.00 2008-02-18 11:01:34.500 049 12530.23 43.75 55124.75 88888.00 2008-02-18 11:01:34.625 049 12530.23 43.70 55124.75 88888.00 2008-02-18 11:01:34.750 049 12530.27 43.75 55124.78 88888.00 2008-02-18 11:01:34.875 049 12530.25 43.73 55124.78 88888.00 2008-02-18 11:01:35.000 049 12530.25 43.75 55124.80 88888.00 2008-02-18 11:01:35.125 049 12530.30 43.83 55124.82 88888.00 2008-02-18 11:01:35.250 049 12530.23 43.85 55124.82 88888.00 2008-02-18 11:01:35.375 049 12530.23 43.77 55124.80 88888.00 2008-02-18 11:01:35.500 049 12530.27 43.75 55124.80 88888.00 2008-02-18 11:01:35.625 049 12530.35 43.85 55124.85 88888.00 2008-02-18 11:01:35.750 049 12530.38 43.80 55124.82 88888.00 2008-02-18 11:01:35.875 049 12530.35 43.85 55124.82 88888.00 2008-02-18 11:01:36.000 049 12530.35 43.85 55124.82 88888.00 2008-02-18 11:01:36.125 049 12530.38 43.88 55124.80 88888.00 2008-02-18 11:01:36.250 049 12530.38 43.90 55124.82 88888.00 2008-02-18 11:01:36.375 049 12530.40 43.90 55124.82 88888.00 2008-02-18 11:01:36.500 049 12530.40 43.85 55124.80 88888.00 2008-02-18 11:01:36.625 049 12530.38 43.88 55124.78 88888.00 2008-02-18 11:01:36.750 049 12530.40 43.95 55124.82 88888.00 2008-02-18 11:01:36.875 049 12530.40 43.95 55124.82 88888.00 2008-02-18 11:01:37.000 049 12530.42 43.98 55124.88 88888.00 2008-02-18 11:01:37.125 049 12530.48 43.98 55124.90 88888.00 2008-02-18 11:01:37.250 049 12530.48 43.98 55124.93 88888.00 2008-02-18 11:01:37.375 049 12530.48 44.00 55124.93 88888.00 2008-02-18 11:01:37.500 049 12530.58 44.02 55124.97 88888.00 2008-02-18 11:01:37.625 049 12530.62 44.02 55124.97 88888.00 2008-02-18 11:01:37.750 049 12530.60 44.00 55124.93 88888.00 2008-02-18 11:01:37.875 049 12530.58 44.02 55124.93 88888.00 2008-02-18 11:01:38.000 049 12530.58 44.05 55124.93 88888.00 2008-02-18 11:01:38.125 049 12530.58 44.00 55124.93 88888.00 2008-02-18 11:01:38.250 049 12530.58 43.98 55124.93 88888.00 2008-02-18 11:01:38.375 049 12530.65 44.00 55124.90 88888.00 2008-02-18 11:01:38.500 049 12530.60 43.98 55124.93 88888.00 2008-02-18 11:01:38.625 049 12530.58 44.00 55124.95 88888.00 2008-02-18 11:01:38.750 049 12530.65 44.02 55124.97 88888.00 2008-02-18 11:01:38.875 049 12530.60 44.05 55124.97 88888.00 2008-02-18 11:01:39.000 049 12530.60 44.05 55124.97 88888.00 2008-02-18 11:01:39.125 049 12530.60 44.02 55124.97 88888.00 2008-02-18 11:01:39.250 049 12530.55 44.00 55124.97 88888.00 2008-02-18 11:01:39.375 049 12530.50 43.98 55124.97 88888.00 2008-02-18 11:01:39.500 049 12530.55 44.00 55125.03 88888.00 2008-02-18 11:01:39.625 049 12530.62 44.02 55125.03 88888.00 2008-02-18 11:01:39.750 049 12530.62 44.00 55125.03 88888.00 2008-02-18 11:01:39.875 049 12530.60 44.05 55125.00 88888.00 2008-02-18 11:01:40.000 049 12530.65 44.05 55125.03 88888.00 2008-02-18 11:01:40.125 049 12530.60 44.00 55125.03 88888.00 2008-02-18 11:01:40.250 049 12530.58 44.00 55125.03 88888.00 2008-02-18 11:01:40.375 049 12530.60 44.08 55125.05 88888.00 2008-02-18 11:01:40.500 049 12530.58 44.12 55125.03 88888.00 2008-02-18 11:01:40.625 049 12530.58 44.08 55125.03 88888.00 2008-02-18 11:01:40.750 049 12530.62 44.10 55125.05 88888.00 2008-02-18 11:01:40.875 049 12530.58 44.10 55125.07 88888.00 2008-02-18 11:01:41.000 049 12530.60 44.12 55125.05 88888.00 2008-02-18 11:01:41.125 049 12530.58 44.10 55125.07 88888.00 2008-02-18 11:01:41.250 049 12530.42 44.05 55125.07 88888.00 2008-02-18 11:01:41.375 049 12530.48 44.12 55125.07 88888.00 2008-02-18 11:01:41.500 049 12530.55 44.17 55125.05 88888.00 2008-02-18 11:01:41.625 049 12530.58 44.15 55125.05 88888.00 2008-02-18 11:01:41.750 049 12530.58 44.15 55125.07 88888.00 2008-02-18 11:01:41.875 049 12530.55 44.15 55125.07 88888.00 2008-02-18 11:01:42.000 049 12530.55 44.15 55125.07 88888.00 2008-02-18 11:01:42.125 049 12530.52 44.23 55125.10 88888.00 2008-02-18 11:01:42.250 049 12530.52 44.33 55125.12 88888.00 2008-02-18 11:01:42.375 049 12530.60 44.33 55125.12 88888.00 2008-02-18 11:01:42.500 049 12530.58 44.23 55125.15 88888.00 2008-02-18 11:01:42.625 049 12530.62 44.25 55125.12 88888.00 2008-02-18 11:01:42.750 049 12530.67 44.23 55125.18 88888.00 2008-02-18 11:01:42.875 049 12530.67 44.23 55125.18 88888.00 2008-02-18 11:01:43.000 049 12530.67 44.25 55125.15 88888.00 2008-02-18 11:01:43.125 049 12530.65 44.25 55125.15 88888.00 2008-02-18 11:01:43.250 049 12530.60 44.25 55125.18 88888.00 2008-02-18 11:01:43.375 049 12530.62 44.23 55125.18 88888.00 2008-02-18 11:01:43.500 049 12530.65 44.25 55125.20 88888.00 2008-02-18 11:01:43.625 049 12530.67 44.30 55125.20 88888.00 2008-02-18 11:01:43.750 049 12530.67 44.27 55125.20 88888.00 2008-02-18 11:01:43.875 049 12530.73 44.25 55125.20 88888.00 2008-02-18 11:01:44.000 049 12530.75 44.27 55125.18 88888.00 2008-02-18 11:01:44.125 049 12530.83 44.27 55125.18 88888.00 2008-02-18 11:01:44.250 049 12530.75 44.27 55125.20 88888.00 2008-02-18 11:01:44.375 049 12530.75 44.33 55125.20 88888.00 2008-02-18 11:01:44.500 049 12530.83 44.35 55125.20 88888.00 2008-02-18 11:01:44.625 049 12530.85 44.33 55125.20 88888.00 2008-02-18 11:01:44.750 049 12530.83 44.33 55125.20 88888.00 2008-02-18 11:01:44.875 049 12530.88 44.35 55125.20 88888.00 2008-02-18 11:01:45.000 049 12530.90 44.35 55125.20 88888.00 2008-02-18 11:01:45.125 049 12530.83 44.35 55125.20 88888.00 2008-02-18 11:01:45.250 049 12530.92 44.35 55125.20 88888.00 2008-02-18 11:01:45.375 049 12530.95 44.35 55125.20 88888.00 2008-02-18 11:01:45.500 049 12530.90 44.40 55125.20 88888.00 2008-02-18 11:01:45.625 049 12530.90 44.42 55125.20 88888.00 2008-02-18 11:01:45.750 049 12531.00 44.48 55125.20 88888.00 2008-02-18 11:01:45.875 049 12530.98 44.50 55125.22 88888.00 2008-02-18 11:01:46.000 049 12530.95 44.45 55125.20 88888.00 2008-02-18 11:01:46.125 049 12531.05 44.50 55125.22 88888.00 2008-02-18 11:01:46.250 049 12531.05 44.48 55125.22 88888.00 2008-02-18 11:01:46.375 049 12531.00 44.52 55125.25 88888.00 2008-02-18 11:01:46.500 049 12531.02 44.60 55125.28 88888.00 2008-02-18 11:01:46.625 049 12531.05 44.60 55125.25 88888.00 2008-02-18 11:01:46.750 049 12531.00 44.55 55125.22 88888.00 2008-02-18 11:01:46.875 049 12530.90 44.50 55125.22 88888.00 2008-02-18 11:01:47.000 049 12530.85 44.50 55125.22 88888.00 2008-02-18 11:01:47.125 049 12530.77 44.45 55125.25 88888.00 2008-02-18 11:01:47.250 049 12530.83 44.52 55125.32 88888.00 2008-02-18 11:01:47.375 049 12530.88 44.52 55125.30 88888.00 2008-02-18 11:01:47.500 049 12530.85 44.50 55125.30 88888.00 2008-02-18 11:01:47.625 049 12530.88 44.52 55125.32 88888.00 2008-02-18 11:01:47.750 049 12530.95 44.60 55125.32 88888.00 2008-02-18 11:01:47.875 049 12530.92 44.58 55125.30 88888.00 2008-02-18 11:01:48.000 049 12530.85 44.52 55125.28 88888.00 2008-02-18 11:01:48.125 049 12530.90 44.60 55125.30 88888.00 2008-02-18 11:01:48.250 049 12530.95 44.60 55125.32 88888.00 2008-02-18 11:01:48.375 049 12530.95 44.60 55125.30 88888.00 2008-02-18 11:01:48.500 049 12530.95 44.55 55125.28 88888.00 2008-02-18 11:01:48.625 049 12530.92 44.55 55125.30 88888.00 2008-02-18 11:01:48.750 049 12530.92 44.65 55125.32 88888.00 2008-02-18 11:01:48.875 049 12530.92 44.70 55125.35 88888.00 2008-02-18 11:01:49.000 049 12530.92 44.65 55125.38 88888.00 2008-02-18 11:01:49.125 049 12530.92 44.67 55125.38 88888.00 2008-02-18 11:01:49.250 049 12530.98 44.67 55125.35 88888.00 2008-02-18 11:01:49.375 049 12531.02 44.65 55125.32 88888.00 2008-02-18 11:01:49.500 049 12531.02 44.67 55125.35 88888.00 2008-02-18 11:01:49.625 049 12531.10 44.67 55125.35 88888.00 2008-02-18 11:01:49.750 049 12531.15 44.62 55125.38 88888.00 2008-02-18 11:01:49.875 049 12531.20 44.65 55125.43 88888.00 2008-02-18 11:01:50.000 049 12531.17 44.70 55125.43 88888.00 2008-02-18 11:01:50.125 049 12531.17 44.73 55125.40 88888.00 2008-02-18 11:01:50.250 049 12531.17 44.65 55125.38 88888.00 2008-02-18 11:01:50.375 049 12531.17 44.62 55125.38 88888.00 2008-02-18 11:01:50.500 049 12531.12 44.67 55125.38 88888.00 2008-02-18 11:01:50.625 049 12531.15 44.65 55125.43 88888.00 2008-02-18 11:01:50.750 049 12531.15 44.65 55125.43 88888.00 2008-02-18 11:01:50.875 049 12531.20 44.65 55125.40 88888.00 2008-02-18 11:01:51.000 049 12531.23 44.67 55125.40 88888.00 2008-02-18 11:01:51.125 049 12531.17 44.70 55125.45 88888.00 2008-02-18 11:01:51.250 049 12531.15 44.70 55125.45 88888.00 2008-02-18 11:01:51.375 049 12531.17 44.67 55125.45 88888.00 2008-02-18 11:01:51.500 049 12531.17 44.65 55125.45 88888.00 2008-02-18 11:01:51.625 049 12531.15 44.67 55125.47 88888.00 2008-02-18 11:01:51.750 049 12531.12 44.67 55125.45 88888.00 2008-02-18 11:01:51.875 049 12531.10 44.65 55125.40 88888.00 2008-02-18 11:01:52.000 049 12531.17 44.70 55125.43 88888.00 2008-02-18 11:01:52.125 049 12531.23 44.77 55125.47 88888.00 2008-02-18 11:01:52.250 049 12531.25 44.75 55125.47 88888.00 2008-02-18 11:01:52.375 049 12531.25 44.77 55125.45 88888.00 2008-02-18 11:01:52.500 049 12531.27 44.73 55125.45 88888.00 2008-02-18 11:01:52.625 049 12531.25 44.75 55125.45 88888.00 2008-02-18 11:01:52.750 049 12531.25 44.80 55125.47 88888.00 2008-02-18 11:01:52.875 049 12531.30 44.83 55125.50 88888.00 2008-02-18 11:01:53.000 049 12531.33 44.83 55125.50 88888.00 2008-02-18 11:01:53.125 049 12531.33 44.80 55125.50 88888.00 2008-02-18 11:01:53.250 049 12531.25 44.80 55125.47 88888.00 2008-02-18 11:01:53.375 049 12531.27 44.83 55125.50 88888.00 2008-02-18 11:01:53.500 049 12531.30 44.80 55125.53 88888.00 2008-02-18 11:01:53.625 049 12531.30 44.83 55125.53 88888.00 2008-02-18 11:01:53.750 049 12531.30 44.85 55125.50 88888.00 2008-02-18 11:01:53.875 049 12531.38 44.88 55125.53 88888.00 2008-02-18 11:01:54.000 049 12531.48 44.90 55125.53 88888.00 2008-02-18 11:01:54.125 049 12531.50 44.90 55125.55 88888.00 2008-02-18 11:01:54.250 049 12531.52 45.02 55125.57 88888.00 2008-02-18 11:01:54.375 049 12531.58 45.05 55125.55 88888.00 2008-02-18 11:01:54.500 049 12531.48 44.98 55125.55 88888.00 2008-02-18 11:01:54.625 049 12531.40 44.98 55125.57 88888.00 2008-02-18 11:01:54.750 049 12531.42 45.00 55125.57 88888.00 2008-02-18 11:01:54.875 049 12531.42 45.05 55125.60 88888.00 2008-02-18 11:01:55.000 049 12531.40 45.00 55125.57 88888.00 2008-02-18 11:01:55.125 049 12531.38 44.98 55125.57 88888.00 2008-02-18 11:01:55.250 049 12531.40 45.02 55125.62 88888.00 2008-02-18 11:01:55.375 049 12531.40 45.08 55125.62 88888.00 2008-02-18 11:01:55.500 049 12531.42 45.05 55125.62 88888.00 2008-02-18 11:01:55.625 049 12531.42 45.02 55125.62 88888.00 2008-02-18 11:01:55.750 049 12531.42 45.00 55125.62 88888.00 2008-02-18 11:01:55.875 049 12531.40 45.05 55125.65 88888.00 2008-02-18 11:01:56.000 049 12531.35 45.08 55125.65 88888.00 2008-02-18 11:01:56.125 049 12531.27 45.02 55125.65 88888.00 2008-02-18 11:01:56.250 049 12531.23 44.92 55125.65 88888.00 2008-02-18 11:01:56.375 049 12531.27 44.92 55125.65 88888.00 2008-02-18 11:01:56.500 049 12531.27 44.95 55125.68 88888.00 2008-02-18 11:01:56.625 049 12531.25 44.92 55125.65 88888.00 2008-02-18 11:01:56.750 049 12531.25 44.90 55125.68 88888.00 2008-02-18 11:01:56.875 049 12531.25 44.92 55125.70 88888.00 2008-02-18 11:01:57.000 049 12531.20 44.92 55125.72 88888.00 2008-02-18 11:01:57.125 049 12531.20 44.90 55125.75 88888.00 2008-02-18 11:01:57.250 049 12531.20 44.92 55125.78 88888.00 2008-02-18 11:01:57.375 049 12531.17 44.88 55125.72 88888.00 2008-02-18 11:01:57.500 049 12531.20 44.88 55125.78 88888.00 2008-02-18 11:01:57.625 049 12531.23 44.90 55125.80 88888.00 2008-02-18 11:01:57.750 049 12531.23 44.88 55125.80 88888.00 2008-02-18 11:01:57.875 049 12531.15 44.80 55125.80 88888.00 2008-02-18 11:01:58.000 049 12531.10 44.73 55125.75 88888.00 2008-02-18 11:01:58.125 049 12531.08 44.73 55125.80 88888.00 2008-02-18 11:01:58.250 049 12531.12 44.80 55125.88 88888.00 2008-02-18 11:01:58.375 049 12531.20 44.77 55125.88 88888.00 2008-02-18 11:01:58.500 049 12531.12 44.65 55125.85 88888.00 2008-02-18 11:01:58.625 049 12531.05 44.65 55125.88 88888.00 2008-02-18 11:01:58.750 049 12531.05 44.70 55125.93 88888.00 2008-02-18 11:01:58.875 049 12531.10 44.70 55125.90 88888.00 2008-02-18 11:01:59.000 049 12531.17 44.73 55125.90 88888.00 2008-02-18 11:01:59.125 049 12531.20 44.65 55125.90 88888.00 2008-02-18 11:01:59.250 049 12531.20 44.60 55125.93 88888.00 2008-02-18 11:01:59.375 049 12531.25 44.62 55125.90 88888.00 2008-02-18 11:01:59.500 049 12531.27 44.67 55125.93 88888.00 2008-02-18 11:01:59.625 049 12531.23 44.62 55125.95 88888.00 2008-02-18 11:01:59.750 049 12531.23 44.60 55125.95 88888.00 2008-02-18 11:01:59.875 049 12531.25 44.58 55125.97 88888.00 2008-02-18 11:02:00.000 049 12531.20 44.58 55125.95 88888.00 2008-02-18 11:02:00.125 049 12531.17 44.52 55125.97 88888.00 2008-02-18 11:02:00.250 049 12531.23 44.58 55126.00 88888.00 2008-02-18 11:02:00.375 049 12531.30 44.62 55126.00 88888.00 2008-02-18 11:02:00.500 049 12531.30 44.60 55126.03 88888.00 2008-02-18 11:02:00.625 049 12531.30 44.60 55126.00 88888.00 2008-02-18 11:02:00.750 049 12531.27 44.58 55126.03 88888.00 2008-02-18 11:02:00.875 049 12531.30 44.60 55126.05 88888.00 2008-02-18 11:02:01.000 049 12531.27 44.62 55126.05 88888.00 2008-02-18 11:02:01.125 049 12531.25 44.60 55126.03 88888.00 2008-02-18 11:02:01.250 049 12531.25 44.62 55126.07 88888.00 2008-02-18 11:02:01.375 049 12531.27 44.62 55126.10 88888.00 2008-02-18 11:02:01.500 049 12531.25 44.58 55126.05 88888.00 2008-02-18 11:02:01.625 049 12531.23 44.55 55126.05 88888.00 2008-02-18 11:02:01.750 049 12531.23 44.50 55126.07 88888.00 2008-02-18 11:02:01.875 049 12531.27 44.55 55126.10 88888.00 2008-02-18 11:02:03.000 049 12531.33 44.58 55126.10 88888.00 2008-02-18 11:02:03.125 049 12531.35 44.58 55126.12 88888.00 2008-02-18 11:02:03.250 049 12531.33 44.60 55126.12 88888.00 2008-02-18 11:02:03.375 049 12531.35 44.60 55126.12 88888.00 2008-02-18 11:02:03.500 049 12531.33 44.60 55126.18 88888.00 2008-02-18 11:02:03.625 049 12531.38 44.65 55126.20 88888.00 2008-02-18 11:02:03.750 049 12531.35 44.65 55126.18 88888.00 2008-02-18 11:02:03.875 049 12531.35 44.60 55126.15 88888.00 2008-02-18 11:02:04.000 049 12531.38 44.55 55126.12 88888.00 2008-02-18 11:02:04.125 049 12531.42 44.55 55126.12 88888.00 2008-02-18 11:02:04.250 049 12531.45 44.60 55126.15 88888.00 2008-02-18 11:02:04.375 049 12531.48 44.60 55126.18 88888.00 2008-02-18 11:02:04.500 049 12531.45 44.58 55126.12 88888.00 2008-02-18 11:02:04.625 049 12531.45 44.62 55126.20 88888.00 2008-02-18 11:02:04.750 049 12531.40 44.60 55126.18 88888.00 2008-02-18 11:02:04.875 049 12531.38 44.58 55126.15 88888.00 2008-02-18 11:02:04.000 049 12531.35 44.58 55126.15 88888.00 2008-02-18 11:02:04.125 049 12531.42 44.62 55126.18 88888.00 2008-02-18 11:02:04.250 049 12531.42 44.65 55126.25 88888.00 2008-02-18 11:02:04.375 049 12531.42 44.67 55126.25 88888.00 2008-02-18 11:02:04.500 049 12531.42 44.62 55126.25 88888.00 2008-02-18 11:02:04.625 049 12531.45 44.65 55126.25 88888.00 2008-02-18 11:02:04.750 049 12531.38 44.62 55126.25 88888.00 2008-02-18 11:02:04.875 049 12531.42 44.65 55126.25 88888.00 2008-02-18 11:02:05.000 049 12531.52 44.67 55126.28 88888.00 2008-02-18 11:02:05.125 049 12531.55 44.65 55126.28 88888.00 2008-02-18 11:02:05.250 049 12531.52 44.60 55126.30 88888.00 2008-02-18 11:02:05.375 049 12531.58 44.60 55126.30 88888.00 2008-02-18 11:02:05.500 049 12531.55 44.58 55126.28 88888.00 2008-02-18 11:02:05.625 049 12531.55 44.62 55126.35 88888.00 2008-02-18 11:02:05.750 049 12531.58 44.67 55126.40 88888.00 2008-02-18 11:02:05.875 049 12531.60 44.70 55126.35 88888.00 2008-02-18 11:02:06.000 049 12531.50 44.62 55126.32 88888.00 2008-02-18 11:02:06.125 049 12531.50 44.65 55126.32 88888.00 2008-02-18 11:02:06.250 049 12531.50 44.62 55126.32 88888.00 2008-02-18 11:02:06.375 049 12531.55 44.60 55126.32 88888.00 2008-02-18 11:02:06.500 049 12531.58 44.60 55126.30 88888.00 2008-02-18 11:02:06.625 049 12531.52 44.60 55126.30 88888.00 2008-02-18 11:02:06.750 049 12531.60 44.58 55126.32 88888.00 2008-02-18 11:02:06.875 049 12531.62 44.55 55126.32 88888.00 2008-02-18 11:02:07.000 049 12531.62 44.60 55126.32 88888.00 2008-02-18 11:02:07.125 049 12531.67 44.62 55126.35 88888.00 2008-02-18 11:02:07.250 049 12531.70 44.62 55126.38 88888.00 2008-02-18 11:02:07.375 049 12531.73 44.67 55126.40 88888.00 2008-02-18 11:02:07.500 049 12531.67 44.65 55126.38 88888.00 2008-02-18 11:02:07.625 049 12531.65 44.62 55126.35 88888.00 2008-02-18 11:02:07.750 049 12531.67 44.60 55126.40 88888.00 2008-02-18 11:02:07.875 049 12531.70 44.62 55126.40 88888.00 2008-02-18 11:02:08.000 049 12531.65 44.62 55126.43 88888.00 2008-02-18 11:02:08.125 049 12531.67 44.65 55126.40 88888.00 2008-02-18 11:02:08.250 049 12531.65 44.62 55126.43 88888.00 2008-02-18 11:02:08.375 049 12531.67 44.67 55126.43 88888.00 2008-02-18 11:02:08.500 049 12531.67 44.65 55126.43 88888.00 2008-02-18 11:02:08.625 049 12531.67 44.62 55126.45 88888.00 2008-02-18 11:02:08.750 049 12531.73 44.62 55126.45 88888.00 2008-02-18 11:02:08.875 049 12531.77 44.62 55126.45 88888.00 2008-02-18 11:02:09.000 049 12531.77 44.55 55126.40 88888.00 2008-02-18 11:02:09.125 049 12531.77 44.55 55126.45 88888.00 2008-02-18 11:02:09.250 049 12531.83 44.58 55126.45 88888.00 2008-02-18 11:02:09.375 049 12531.95 44.55 55126.45 88888.00 2008-02-18 11:02:09.500 049 12531.98 44.52 55126.47 88888.00 2008-02-18 11:02:09.625 049 12531.95 44.52 55126.47 88888.00 2008-02-18 11:02:09.750 049 12531.92 44.50 55126.45 88888.00 2008-02-18 11:02:09.875 049 12531.92 44.52 55126.47 88888.00 2008-02-18 11:02:10.000 049 12531.98 44.60 55126.47 88888.00 2008-02-18 11:02:10.125 049 12532.05 44.60 55126.50 88888.00 2008-02-18 11:02:10.250 049 12532.10 44.52 55126.50 88888.00 2008-02-18 11:02:10.375 049 12532.12 44.52 55126.47 88888.00 2008-02-18 11:02:10.500 049 12532.12 44.58 55126.50 88888.00 2008-02-18 11:02:10.625 049 12532.12 44.70 55126.53 88888.00 2008-02-18 11:02:10.750 049 12532.12 44.67 55126.53 88888.00 2008-02-18 11:02:10.875 049 12532.10 44.65 55126.53 88888.00 2008-02-18 11:02:11.000 049 12532.17 44.70 55126.57 88888.00 2008-02-18 11:02:11.125 049 12532.23 44.77 55126.57 88888.00 2008-02-18 11:02:11.250 049 12532.23 44.77 55126.57 88888.00 2008-02-18 11:02:11.375 049 12532.25 44.83 55126.57 88888.00 2008-02-18 11:02:11.500 049 12532.17 44.77 55126.50 88888.00 2008-02-18 11:02:11.625 049 12532.12 44.75 55126.47 88888.00 2008-02-18 11:02:11.750 049 12532.17 44.77 55126.50 88888.00 2008-02-18 11:02:11.875 049 12532.12 44.80 55126.53 88888.00 2008-02-18 11:02:12.000 049 12532.20 44.88 55126.55 88888.00 2008-02-18 11:02:12.125 049 12532.30 44.88 55126.57 88888.00 2008-02-18 11:02:12.250 049 12532.27 44.80 55126.57 88888.00 2008-02-18 11:02:12.375 049 12532.35 44.83 55126.57 88888.00 2008-02-18 11:02:12.500 049 12532.42 44.85 55126.62 88888.00 2008-02-18 11:02:12.625 049 12532.48 44.88 55126.62 88888.00 2008-02-18 11:02:12.750 049 12532.45 44.85 55126.60 88888.00 2008-02-18 11:02:12.875 049 12532.50 44.80 55126.57 88888.00 2008-02-18 11:02:13.000 049 12532.52 44.83 55126.55 88888.00 2008-02-18 11:02:13.125 049 12532.48 44.88 55126.57 88888.00 2008-02-18 11:02:13.250 049 12532.48 44.92 55126.60 88888.00 2008-02-18 11:02:13.375 049 12532.60 44.90 55126.62 88888.00 2008-02-18 11:02:13.500 049 12532.70 44.88 55126.60 88888.00 2008-02-18 11:02:13.625 049 12532.65 44.85 55126.57 88888.00 2008-02-18 11:02:13.750 049 12532.62 44.85 55126.60 88888.00 2008-02-18 11:02:13.875 049 12532.75 44.90 55126.62 88888.00 2008-02-18 11:02:14.000 049 12532.85 44.90 55126.62 88888.00 2008-02-18 11:02:14.125 049 12532.85 44.90 55126.62 88888.00 2008-02-18 11:02:14.250 049 12532.83 44.90 55126.62 88888.00 2008-02-18 11:02:14.375 049 12532.85 44.92 55126.62 88888.00 2008-02-18 11:02:14.500 049 12532.85 44.92 55126.62 88888.00 2008-02-18 11:02:14.625 049 12532.83 44.90 55126.65 88888.00 2008-02-18 11:02:14.750 049 12532.90 44.92 55126.68 88888.00 2008-02-18 11:02:14.875 049 12532.88 44.88 55126.65 88888.00 2008-02-18 11:02:15.000 049 12532.83 44.85 55126.62 88888.00 2008-02-18 11:02:15.125 049 12532.98 44.90 55126.65 88888.00 2008-02-18 11:02:15.250 049 12533.08 44.90 55126.65 88888.00 2008-02-18 11:02:15.375 049 12533.10 44.92 55126.68 88888.00 2008-02-18 11:02:15.500 049 12533.10 44.92 55126.70 88888.00 2008-02-18 11:02:15.625 049 12533.17 44.92 55126.70 88888.00 2008-02-18 11:02:15.750 049 12533.17 44.92 55126.70 88888.00 2008-02-18 11:02:15.875 049 12533.20 44.92 55126.68 88888.00 2008-02-18 11:02:16.000 049 12533.23 44.90 55126.68 88888.00 2008-02-18 11:02:16.125 049 12533.25 44.90 55126.68 88888.00 2008-02-18 11:02:16.250 049 12533.20 44.90 55126.68 88888.00 2008-02-18 11:02:16.375 049 12533.27 44.95 55126.68 88888.00 2008-02-18 11:02:16.500 049 12533.42 45.00 55126.70 88888.00 2008-02-18 11:02:16.625 049 12533.42 44.95 55126.68 88888.00 2008-02-18 11:02:16.750 049 12533.40 44.90 55126.70 88888.00 2008-02-18 11:02:16.875 049 12533.42 44.90 55126.70 88888.00 2008-02-18 11:02:17.000 049 12533.42 44.92 55126.70 88888.00 2008-02-18 11:02:17.125 049 12533.40 44.95 55126.72 88888.00 2008-02-18 11:02:17.250 049 12533.40 44.92 55126.70 88888.00 2008-02-18 11:02:17.375 049 12533.42 44.92 55126.70 88888.00 2008-02-18 11:02:17.500 049 12533.48 44.90 55126.72 88888.00 2008-02-18 11:02:17.625 049 12533.45 44.88 55126.72 88888.00 2008-02-18 11:02:17.750 049 12533.48 44.95 55126.75 88888.00 2008-02-18 11:02:17.875 049 12533.58 44.98 55126.80 88888.00 2008-02-18 11:02:18.000 049 12533.62 45.00 55126.80 88888.00 2008-02-18 11:02:18.125 049 12533.65 45.02 55126.82 88888.00 2008-02-18 11:02:18.250 049 12533.62 45.05 55126.82 88888.00 2008-02-18 11:02:18.375 049 12533.65 45.05 55126.88 88888.00 2008-02-18 11:02:18.500 049 12533.65 45.05 55126.85 88888.00 2008-02-18 11:02:18.625 049 12533.62 45.02 55126.82 88888.00 2008-02-18 11:02:18.750 049 12533.60 45.02 55126.85 88888.00 2008-02-18 11:02:18.875 049 12533.58 44.98 55126.85 88888.00 2008-02-18 11:02:19.000 049 12533.58 44.95 55126.82 88888.00 2008-02-18 11:02:19.125 049 12533.60 44.98 55126.85 88888.00 2008-02-18 11:02:19.250 049 12533.55 44.90 55126.85 88888.00 2008-02-18 11:02:19.375 049 12533.62 44.88 55126.88 88888.00 2008-02-18 11:02:19.500 049 12533.70 44.95 55126.90 88888.00 2008-02-18 11:02:19.625 049 12533.73 44.98 55126.93 88888.00 2008-02-18 11:02:19.750 049 12533.73 44.98 55126.93 88888.00 2008-02-18 11:02:19.875 049 12533.77 44.98 55126.95 88888.00 2008-02-18 11:02:20.000 049 12533.77 44.90 55126.93 88888.00 2008-02-18 11:02:20.125 049 12533.75 44.85 55126.93 88888.00 2008-02-18 11:02:20.250 049 12533.75 44.92 55126.95 88888.00 2008-02-18 11:02:20.375 049 12533.75 44.90 55126.95 88888.00 2008-02-18 11:02:20.500 049 12533.80 44.88 55126.95 88888.00 2008-02-18 11:02:20.625 049 12533.77 44.85 55126.93 88888.00 2008-02-18 11:02:20.750 049 12533.80 44.80 55126.93 88888.00 2008-02-18 11:02:20.875 049 12533.83 44.80 55126.95 88888.00 2008-02-18 11:02:21.000 049 12533.77 44.75 55126.95 88888.00 2008-02-18 11:02:21.125 049 12533.77 44.75 55126.97 88888.00 2008-02-18 11:02:21.250 049 12533.80 44.73 55126.97 88888.00 2008-02-18 11:02:21.375 049 12533.85 44.77 55126.97 88888.00 2008-02-18 11:02:21.500 049 12533.95 44.83 55127.00 88888.00 2008-02-18 11:02:21.625 049 12534.02 44.85 55127.05 88888.00 2008-02-18 11:02:21.750 049 12534.08 44.80 55127.00 88888.00 2008-02-18 11:02:21.875 049 12534.05 44.77 55127.03 88888.00 2008-02-18 11:02:22.000 049 12534.08 44.83 55127.05 88888.00 2008-02-18 11:02:22.125 049 12534.15 44.80 55127.07 88888.00 2008-02-18 11:02:22.250 049 12534.17 44.77 55127.05 88888.00 2008-02-18 11:02:22.375 049 12534.23 44.83 55127.07 88888.00 2008-02-18 11:02:22.500 049 12534.20 44.85 55127.05 88888.00 2008-02-18 11:02:22.625 049 12534.17 44.85 55127.07 88888.00 2008-02-18 11:02:22.750 049 12534.17 44.85 55127.07 88888.00 2008-02-18 11:02:22.875 049 12534.17 44.85 55127.07 88888.00 2008-02-18 11:02:23.000 049 12534.27 44.88 55127.10 88888.00 2008-02-18 11:02:23.125 049 12534.38 44.88 55127.15 88888.00 2008-02-18 11:02:23.250 049 12534.38 44.90 55127.15 88888.00 2008-02-18 11:02:23.375 049 12534.40 44.92 55127.15 88888.00 2008-02-18 11:02:23.500 049 12534.40 44.88 55127.15 88888.00 2008-02-18 11:02:23.625 049 12534.38 44.88 55127.15 88888.00 2008-02-18 11:02:23.750 049 12534.40 44.92 55127.18 88888.00 2008-02-18 11:02:23.875 049 12534.45 44.92 55127.18 88888.00 2008-02-18 11:02:24.000 049 12534.50 44.90 55127.20 88888.00 2008-02-18 11:02:24.125 049 12534.52 44.92 55127.22 88888.00 2008-02-18 11:02:24.250 049 12534.52 44.95 55127.22 88888.00 2008-02-18 11:02:24.375 049 12534.45 44.90 55127.20 88888.00 2008-02-18 11:02:24.500 049 12534.40 44.85 55127.20 88888.00 2008-02-18 11:02:24.625 049 12534.42 44.77 55127.22 88888.00 2008-02-18 11:02:24.750 049 12534.42 44.80 55127.22 88888.00 2008-02-18 11:02:24.875 049 12534.50 44.85 55127.22 88888.00 2008-02-18 11:02:25.000 049 12534.52 44.80 55127.22 88888.00 2008-02-18 11:02:25.125 049 12534.55 44.85 55127.25 88888.00 2008-02-18 11:02:25.250 049 12534.52 44.90 55127.30 88888.00 2008-02-18 11:02:25.375 049 12534.55 44.88 55127.30 88888.00 2008-02-18 11:02:25.500 049 12534.55 44.83 55127.28 88888.00 2008-02-18 11:02:25.625 049 12534.48 44.85 55127.30 88888.00 2008-02-18 11:02:25.750 049 12534.52 44.85 55127.35 88888.00 2008-02-18 11:02:25.875 049 12534.58 44.80 55127.38 88888.00 2008-02-18 11:02:26.000 049 12534.62 44.80 55127.38 88888.00 2008-02-18 11:02:26.125 049 12534.62 44.80 55127.40 88888.00 2008-02-18 11:02:26.250 049 12534.62 44.77 55127.35 88888.00 2008-02-18 11:02:26.375 049 12534.62 44.77 55127.38 88888.00 2008-02-18 11:02:26.500 049 12534.65 44.77 55127.38 88888.00 2008-02-18 11:02:26.625 049 12534.73 44.83 55127.40 88888.00 2008-02-18 11:02:26.750 049 12534.77 44.80 55127.40 88888.00 2008-02-18 11:02:26.875 049 12534.80 44.80 55127.43 88888.00 2008-02-18 11:02:27.000 049 12534.85 44.80 55127.43 88888.00 2008-02-18 11:02:27.125 049 12534.88 44.88 55127.47 88888.00 2008-02-18 11:02:27.250 049 12534.83 44.88 55127.47 88888.00 2008-02-18 11:02:27.375 049 12534.85 44.88 55127.47 88888.00 2008-02-18 11:02:27.500 049 12534.88 44.83 55127.47 88888.00 2008-02-18 11:02:27.625 049 12534.90 44.85 55127.50 88888.00 2008-02-18 11:02:27.750 049 12534.92 44.85 55127.50 88888.00 2008-02-18 11:02:27.875 049 12534.95 44.85 55127.47 88888.00 2008-02-18 11:02:28.000 049 12535.00 44.88 55127.53 88888.00 2008-02-18 11:02:28.125 049 12535.10 44.92 55127.53 88888.00 2008-02-18 11:02:28.250 049 12535.05 44.90 55127.55 88888.00 2008-02-18 11:02:28.375 049 12535.10 44.92 55127.55 88888.00 2008-02-18 11:02:28.500 049 12535.15 44.98 55127.55 88888.00 2008-02-18 11:02:28.625 049 12535.15 45.00 55127.55 88888.00 2008-02-18 11:02:28.750 049 12535.08 44.95 55127.57 88888.00 2008-02-18 11:02:28.875 049 12535.10 44.95 55127.55 88888.00 2008-02-18 11:02:29.000 049 12535.23 44.98 55127.57 88888.00 2008-02-18 11:02:29.125 049 12535.30 44.98 55127.60 88888.00 2008-02-18 11:02:29.250 049 12535.27 44.95 55127.62 88888.00 2008-02-18 11:02:29.375 049 12535.27 45.00 55127.65 88888.00 2008-02-18 11:02:29.500 049 12535.27 45.05 55127.65 88888.00 2008-02-18 11:02:29.625 049 12535.35 45.08 55127.65 88888.00 2008-02-18 11:02:29.750 049 12535.40 45.10 55127.65 88888.00 2008-02-18 11:02:29.875 049 12535.48 45.08 55127.68 88888.00 2008-02-18 11:02:30.000 049 12535.48 45.08 55127.68 88888.00 2008-02-18 11:02:30.125 049 12535.45 45.08 55127.70 88888.00 2008-02-18 11:02:30.250 049 12535.45 45.02 55127.68 88888.00 2008-02-18 11:02:30.375 049 12535.52 45.02 55127.70 88888.00 2008-02-18 11:02:30.500 049 12535.58 45.08 55127.72 88888.00 2008-02-18 11:02:30.625 049 12535.58 45.08 55127.70 88888.00 2008-02-18 11:02:30.750 049 12535.62 45.10 55127.70 88888.00 2008-02-18 11:02:30.875 049 12535.73 45.15 55127.75 88888.00 2008-02-18 11:02:31.000 049 12535.73 45.12 55127.75 88888.00 2008-02-18 11:02:31.125 049 12535.65 45.17 55127.78 88888.00 2008-02-18 11:02:31.250 049 12535.65 45.12 55127.80 88888.00 2008-02-18 11:02:31.375 049 12535.70 45.12 55127.82 88888.00 2008-02-18 11:02:31.500 049 12535.77 45.10 55127.78 88888.00 2008-02-18 11:02:31.625 049 12535.70 45.10 55127.80 88888.00 2008-02-18 11:02:31.750 049 12535.67 45.15 55127.85 88888.00 2008-02-18 11:02:31.875 049 12535.73 45.10 55127.85 88888.00 2008-02-18 11:02:32.000 049 12535.73 45.10 55127.88 88888.00 2008-02-18 11:02:32.125 049 12535.70 45.10 55127.90 88888.00 2008-02-18 11:02:32.250 049 12535.70 45.08 55127.93 88888.00 2008-02-18 11:02:32.375 049 12535.70 45.05 55127.90 88888.00 2008-02-18 11:02:32.500 049 12535.70 45.02 55127.90 88888.00 2008-02-18 11:02:32.625 049 12535.77 45.02 55127.93 88888.00 2008-02-18 11:02:32.750 049 12535.83 45.05 55127.93 88888.00 2008-02-18 11:02:32.875 049 12535.88 45.05 55127.93 88888.00 2008-02-18 11:02:33.000 049 12535.85 45.05 55127.95 88888.00 2008-02-18 11:02:33.125 049 12535.85 44.98 55127.97 88888.00 2008-02-18 11:02:33.250 049 12535.83 44.95 55127.97 88888.00 2008-02-18 11:02:33.375 049 12535.95 44.98 55128.00 88888.00 2008-02-18 11:02:33.500 049 12536.10 45.00 55128.00 88888.00 2008-02-18 11:02:33.625 049 12536.10 45.05 55128.03 88888.00 2008-02-18 11:02:33.750 049 12536.02 45.02 55128.05 88888.00 2008-02-18 11:02:33.875 049 12536.08 44.98 55128.05 88888.00 2008-02-18 11:02:34.000 049 12536.15 44.98 55128.07 88888.00 2008-02-18 11:02:34.125 049 12536.17 45.00 55128.07 88888.00 2008-02-18 11:02:34.250 049 12536.20 44.98 55128.05 88888.00 2008-02-18 11:02:34.375 049 12536.12 45.00 55128.07 88888.00 2008-02-18 11:02:34.500 049 12536.10 45.08 55128.12 88888.00 2008-02-18 11:02:34.625 049 12536.30 45.12 55128.15 88888.00 2008-02-18 11:02:34.750 049 12536.38 45.08 55128.10 88888.00 2008-02-18 11:02:34.875 049 12536.35 45.05 55128.12 88888.00 2008-02-18 11:02:35.000 049 12536.38 45.15 55128.15 88888.00 2008-02-18 11:02:35.125 049 12536.42 45.25 55128.22 88888.00 2008-02-18 11:02:35.250 049 12536.35 45.20 55128.22 88888.00 2008-02-18 11:02:35.375 049 12536.35 45.20 55128.20 88888.00 2008-02-18 11:02:35.500 049 12536.35 45.15 55128.18 88888.00 2008-02-18 11:02:35.625 049 12536.38 45.12 55128.20 88888.00 2008-02-18 11:02:35.750 049 12536.33 45.12 55128.20 88888.00 2008-02-18 11:02:35.875 049 12536.27 45.20 55128.20 88888.00 2008-02-18 11:02:36.000 049 12536.33 45.15 55128.22 88888.00 2008-02-18 11:02:36.125 049 12536.35 45.12 55128.25 88888.00 2008-02-18 11:02:36.250 049 12536.33 45.15 55128.25 88888.00 2008-02-18 11:02:36.375 049 12536.30 45.15 55128.28 88888.00 2008-02-18 11:02:36.500 049 12536.33 45.15 55128.28 88888.00 2008-02-18 11:02:36.625 049 12536.40 45.23 55128.35 88888.00 2008-02-18 11:02:36.750 049 12536.48 45.20 55128.35 88888.00 2008-02-18 11:02:36.875 049 12536.48 45.17 55128.38 88888.00 2008-02-18 11:02:37.000 049 12536.45 45.17 55128.40 88888.00 2008-02-18 11:02:37.125 049 12536.45 45.15 55128.40 88888.00 2008-02-18 11:02:37.250 049 12536.45 45.12 55128.43 88888.00 2008-02-18 11:02:37.375 049 12536.52 45.15 55128.40 88888.00 2008-02-18 11:02:37.500 049 12536.55 45.10 55128.40 88888.00 2008-02-18 11:02:37.625 049 12536.52 45.10 55128.38 88888.00 2008-02-18 11:02:37.750 049 12536.58 45.15 55128.38 88888.00 2008-02-18 11:02:37.875 049 12536.58 45.15 55128.40 88888.00 2008-02-18 11:02:38.000 049 12536.52 45.15 55128.40 88888.00 2008-02-18 11:02:38.125 049 12536.50 45.10 55128.43 88888.00 2008-02-18 11:02:38.250 049 12536.52 45.20 55128.50 88888.00 2008-02-18 11:02:38.375 049 12536.55 45.25 55128.50 88888.00 2008-02-18 11:02:38.500 049 12536.52 45.17 55128.53 88888.00 2008-02-18 11:02:38.625 049 12536.48 45.10 55128.55 88888.00 2008-02-18 11:02:38.750 049 12536.48 45.17 55128.55 88888.00 2008-02-18 11:02:38.875 049 12536.52 45.20 55128.57 88888.00 2008-02-18 11:02:39.000 049 12536.52 45.25 55128.57 88888.00 2008-02-18 11:02:39.125 049 12536.48 45.23 55128.60 88888.00 2008-02-18 11:02:39.250 049 12536.38 45.20 55128.62 88888.00 2008-02-18 11:02:39.375 049 12536.40 45.20 55128.65 88888.00 2008-02-18 11:02:39.500 049 12536.35 45.17 55128.65 88888.00 2008-02-18 11:02:39.625 049 12536.27 45.08 55128.65 88888.00 2008-02-18 11:02:39.750 049 12536.30 45.05 55128.62 88888.00 2008-02-18 11:02:39.875 049 12536.35 45.02 55128.65 88888.00 2008-02-18 11:02:40.000 049 12536.45 45.05 55128.68 88888.00 2008-02-18 11:02:40.125 049 12536.42 45.02 55128.72 88888.00 2008-02-18 11:02:40.250 049 12536.42 44.98 55128.75 88888.00 2008-02-18 11:02:40.375 049 12536.52 45.00 55128.78 88888.00 2008-02-18 11:02:40.500 049 12536.48 44.92 55128.72 88888.00 2008-02-18 11:02:40.625 049 12536.45 44.90 55128.75 88888.00 2008-02-18 11:02:40.750 049 12536.50 44.92 55128.80 88888.00 2008-02-18 11:02:40.875 049 12536.58 44.98 55128.82 88888.00 2008-02-18 11:02:41.000 049 12536.62 44.92 55128.82 88888.00 2008-02-18 11:02:41.125 049 12536.65 44.85 55128.82 88888.00 2008-02-18 11:02:41.250 049 12536.62 44.85 55128.85 88888.00 2008-02-18 11:02:41.375 049 12536.65 44.92 55128.88 88888.00 2008-02-18 11:02:41.500 049 12536.75 44.98 55128.85 88888.00 2008-02-18 11:02:41.625 049 12536.83 44.95 55128.88 88888.00 2008-02-18 11:02:41.750 049 12536.90 45.00 55128.85 88888.00 2008-02-18 11:02:41.875 049 12536.95 44.98 55128.88 88888.00 2008-02-18 11:02:42.000 049 12536.92 44.90 55128.88 88888.00 2008-02-18 11:02:42.125 049 12536.92 44.88 55128.88 88888.00 2008-02-18 11:02:42.250 049 12536.95 44.88 55128.88 88888.00 2008-02-18 11:02:42.375 049 12537.00 44.92 55128.90 88888.00 2008-02-18 11:02:42.500 049 12537.10 44.98 55128.90 88888.00 2008-02-18 11:02:42.625 049 12537.10 44.98 55128.93 88888.00 2008-02-18 11:02:42.750 049 12537.02 44.92 55128.97 88888.00 2008-02-18 11:02:42.875 049 12537.08 44.88 55129.00 88888.00 2008-02-18 11:02:43.000 049 12537.05 44.88 55128.97 88888.00 2008-02-18 11:02:43.125 049 12537.02 44.85 55128.97 88888.00 2008-02-18 11:02:43.250 049 12537.08 44.88 55129.03 88888.00 2008-02-18 11:02:43.375 049 12537.12 44.95 55129.03 88888.00 2008-02-18 11:02:43.500 049 12537.23 44.98 55129.05 88888.00 2008-02-18 11:02:43.625 049 12537.25 44.98 55129.05 88888.00 2008-02-18 11:02:43.750 049 12537.23 44.95 55129.07 88888.00 2008-02-18 11:02:43.875 049 12537.23 44.92 55129.05 88888.00 2008-02-18 11:02:44.000 049 12537.20 44.90 55129.00 88888.00 2008-02-18 11:02:44.125 049 12537.17 44.90 55129.07 88888.00 2008-02-18 11:02:44.250 049 12537.23 44.98 55129.12 88888.00 2008-02-18 11:02:44.375 049 12537.25 44.98 55129.12 88888.00 2008-02-18 11:02:44.500 049 12537.27 44.98 55129.12 88888.00 2008-02-18 11:02:44.625 049 12537.27 45.00 55129.15 88888.00 2008-02-18 11:02:44.750 049 12537.33 44.98 55129.15 88888.00 2008-02-18 11:02:44.875 049 12537.33 44.95 55129.15 88888.00 2008-02-18 11:02:45.000 049 12537.35 44.90 55129.15 88888.00 2008-02-18 11:02:45.125 049 12537.42 44.95 55129.20 88888.00 2008-02-18 11:02:45.250 049 12537.38 45.00 55129.20 88888.00 2008-02-18 11:02:45.375 049 12537.38 44.95 55129.20 88888.00 2008-02-18 11:02:45.500 049 12537.42 44.98 55129.25 88888.00 2008-02-18 11:02:45.625 049 12537.50 45.05 55129.30 88888.00 2008-02-18 11:02:45.750 049 12537.45 45.00 55129.28 88888.00 2008-02-18 11:02:45.875 049 12537.48 44.98 55129.25 88888.00 2008-02-18 11:02:46.000 049 12537.60 45.02 55129.28 88888.00 2008-02-18 11:02:46.125 049 12537.58 45.02 55129.32 88888.00 2008-02-18 11:02:46.250 049 12537.50 45.02 55129.35 88888.00 2008-02-18 11:02:46.375 049 12537.52 45.05 55129.35 88888.00 2008-02-18 11:02:46.500 049 12537.45 45.02 55129.32 88888.00 2008-02-18 11:02:46.625 049 12537.42 45.05 55129.38 88888.00 2008-02-18 11:02:46.750 049 12537.42 45.08 55129.43 88888.00 2008-02-18 11:02:46.875 049 12537.48 45.10 55129.43 88888.00 2008-02-18 11:02:47.000 049 12537.45 45.05 55129.40 88888.00 2008-02-18 11:02:47.125 049 12537.35 45.02 55129.43 88888.00 2008-02-18 11:02:47.250 049 12537.35 45.10 55129.47 88888.00 2008-02-18 11:02:47.375 049 12537.45 45.12 55129.50 88888.00 2008-02-18 11:02:47.500 049 12537.50 45.12 55129.50 88888.00 2008-02-18 11:02:47.625 049 12537.42 45.08 55129.50 88888.00 2008-02-18 11:02:47.750 049 12537.45 45.08 55129.53 88888.00 2008-02-18 11:02:47.875 049 12537.45 45.05 55129.53 88888.00 2008-02-18 11:02:48.000 049 12537.50 45.10 55129.55 88888.00 2008-02-18 11:02:48.125 049 12537.52 45.10 55129.55 88888.00 2008-02-18 11:02:48.250 049 12537.42 45.02 55129.57 88888.00 2008-02-18 11:02:48.375 049 12537.40 45.05 55129.57 88888.00 2008-02-18 11:02:48.500 049 12537.40 45.02 55129.55 88888.00 2008-02-18 11:02:48.625 049 12537.45 45.05 55129.57 88888.00 2008-02-18 11:02:48.750 049 12537.45 45.10 55129.57 88888.00 2008-02-18 11:02:48.875 049 12537.38 45.02 55129.60 88888.00 2008-02-18 11:02:49.000 049 12537.38 45.00 55129.62 88888.00 2008-02-18 11:02:49.125 049 12537.38 45.02 55129.65 88888.00 2008-02-18 11:02:49.250 049 12537.30 45.05 55129.70 88888.00 2008-02-18 11:02:49.375 049 12537.30 45.05 55129.68 88888.00 2008-02-18 11:02:49.500 049 12537.38 45.05 55129.70 88888.00 2008-02-18 11:02:49.625 049 12537.30 45.05 55129.70 88888.00 2008-02-18 11:02:49.750 049 12537.23 45.00 55129.75 88888.00 2008-02-18 11:02:49.875 049 12537.30 45.00 55129.75 88888.00 2008-02-18 11:02:50.000 049 12537.35 45.05 55129.80 88888.00 2008-02-18 11:02:50.125 049 12537.23 45.05 55129.78 88888.00 2008-02-18 11:02:50.250 049 12537.17 45.00 55129.80 88888.00 2008-02-18 11:02:50.375 049 12537.23 44.98 55129.82 88888.00 2008-02-18 11:02:50.500 049 12537.20 44.95 55129.82 88888.00 2008-02-18 11:02:50.625 049 12537.20 45.02 55129.88 88888.00 2008-02-18 11:02:50.750 049 12537.12 45.02 55129.88 88888.00 2008-02-18 11:02:50.875 049 12537.10 44.98 55129.88 88888.00 2008-02-18 11:02:51.000 049 12537.12 44.95 55129.88 88888.00 2008-02-18 11:02:51.125 049 12537.10 45.00 55129.93 88888.00 2008-02-18 11:02:51.250 049 12537.12 44.98 55129.97 88888.00 2008-02-18 11:02:51.375 049 12537.08 44.95 55129.97 88888.00 2008-02-18 11:02:51.500 049 12536.98 44.90 55129.97 88888.00 2008-02-18 11:02:51.625 049 12537.02 44.92 55129.95 88888.00 2008-02-18 11:02:51.750 049 12537.08 44.88 55129.97 88888.00 2008-02-18 11:02:51.875 049 12537.00 44.88 55130.00 88888.00 2008-02-18 11:02:52.000 049 12537.02 44.90 55130.03 88888.00 2008-02-18 11:02:52.125 049 12536.95 44.90 55130.03 88888.00 2008-02-18 11:02:52.250 049 12536.90 44.88 55130.05 88888.00 2008-02-18 11:02:52.375 049 12536.90 44.88 55130.05 88888.00 2008-02-18 11:02:52.500 049 12536.92 44.90 55130.10 88888.00 2008-02-18 11:02:52.625 049 12536.92 44.90 55130.12 88888.00 2008-02-18 11:02:52.750 049 12536.98 44.88 55130.15 88888.00 2008-02-18 11:02:52.875 049 12536.95 44.85 55130.12 88888.00 2008-02-18 11:02:53.000 049 12536.98 44.83 55130.07 88888.00 2008-02-18 11:02:53.125 049 12537.05 44.83 55130.12 88888.00 2008-02-18 11:02:53.250 049 12537.05 44.85 55130.18 88888.00 2008-02-18 11:02:53.375 049 12537.00 44.90 55130.18 88888.00 2008-02-18 11:02:53.500 049 12536.95 44.90 55130.18 88888.00 2008-02-18 11:02:53.625 049 12536.92 44.90 55130.18 88888.00 2008-02-18 11:02:53.750 049 12536.92 44.90 55130.20 88888.00 2008-02-18 11:02:53.875 049 12537.00 44.88 55130.20 88888.00 2008-02-18 11:02:54.000 049 12537.05 44.92 55130.22 88888.00 2008-02-18 11:02:54.125 049 12537.02 44.98 55130.22 88888.00 2008-02-18 11:02:54.250 049 12537.05 44.95 55130.25 88888.00 2008-02-18 11:02:54.375 049 12537.02 44.92 55130.22 88888.00 2008-02-18 11:02:54.500 049 12537.00 44.92 55130.22 88888.00 2008-02-18 11:02:54.625 049 12537.02 44.95 55130.25 88888.00 2008-02-18 11:02:54.750 049 12537.02 44.95 55130.25 88888.00 2008-02-18 11:02:54.875 049 12537.05 44.92 55130.25 88888.00 2008-02-18 11:02:55.000 049 12537.08 44.92 55130.25 88888.00 2008-02-18 11:02:55.125 049 12537.08 44.95 55130.28 88888.00 2008-02-18 11:02:55.250 049 12537.00 44.95 55130.28 88888.00 2008-02-18 11:02:55.375 049 12537.05 45.00 55130.28 88888.00 2008-02-18 11:02:55.500 049 12537.05 45.02 55130.28 88888.00 2008-02-18 11:02:55.625 049 12537.00 45.02 55130.32 88888.00 2008-02-18 11:02:55.750 049 12536.92 45.02 55130.35 88888.00 2008-02-18 11:02:55.875 049 12536.98 45.08 55130.32 88888.00 2008-02-18 11:02:56.000 049 12537.02 45.02 55130.35 88888.00 2008-02-18 11:02:56.125 049 12536.98 45.05 55130.38 88888.00 2008-02-18 11:02:56.250 049 12536.90 45.08 55130.38 88888.00 2008-02-18 11:02:56.375 049 12536.90 45.05 55130.35 88888.00 2008-02-18 11:02:56.500 049 12536.95 45.10 55130.40 88888.00 2008-02-18 11:02:56.625 049 12536.95 45.10 55130.43 88888.00 2008-02-18 11:02:56.750 049 12536.88 45.08 55130.40 88888.00 2008-02-18 11:02:56.875 049 12536.88 45.17 55130.47 88888.00 2008-02-18 11:02:57.000 049 12536.92 45.23 55130.47 88888.00 2008-02-18 11:02:57.125 049 12536.90 45.12 55130.47 88888.00 2008-02-18 11:02:57.250 049 12536.85 45.10 55130.47 88888.00 2008-02-18 11:02:57.375 049 12536.83 45.10 55130.50 88888.00 2008-02-18 11:02:57.500 049 12536.80 45.10 55130.50 88888.00 2008-02-18 11:02:57.625 049 12536.85 45.12 55130.50 88888.00 2008-02-18 11:02:57.750 049 12536.83 45.15 55130.55 88888.00 2008-02-18 11:02:57.875 049 12536.80 45.17 55130.55 88888.00 2008-02-18 11:02:58.000 049 12536.73 45.12 55130.53 88888.00 2008-02-18 11:02:58.125 049 12536.77 45.12 55130.57 88888.00 2008-02-18 11:02:58.250 049 12536.85 45.10 55130.60 88888.00 2008-02-18 11:02:58.375 049 12536.83 45.10 55130.60 88888.00 2008-02-18 11:02:58.500 049 12536.83 45.15 55130.60 88888.00 2008-02-18 11:02:58.625 049 12536.80 45.17 55130.62 88888.00 2008-02-18 11:02:58.750 049 12536.77 45.08 55130.62 88888.00 2008-02-18 11:02:58.875 049 12536.75 45.00 55130.65 88888.00 2008-02-18 11:02:59.000 049 12536.80 45.08 55130.70 88888.00 2008-02-18 11:02:59.125 049 12536.80 45.12 55130.68 88888.00 2008-02-18 11:02:59.250 049 12536.75 45.10 55130.70 88888.00 2008-02-18 11:02:59.375 049 12536.75 45.10 55130.72 88888.00 2008-02-18 11:02:59.500 049 12536.77 45.10 55130.75 88888.00 2008-02-18 11:02:59.625 049 12536.83 45.08 55130.78 88888.00 2008-02-18 11:02:59.750 049 12536.77 45.10 55130.72 88888.00 2008-02-18 11:02:59.875 049 12536.73 45.02 55130.75 88888.00 2008-02-18 11:03:00.000 049 12536.73 45.08 55130.78 88888.00 2008-02-18 11:03:00.125 049 12536.75 45.10 55130.85 88888.00 2008-02-18 11:03:00.250 049 12536.75 45.08 55130.80 88888.00 2008-02-18 11:03:00.375 049 12536.75 45.02 55130.80 88888.00 2008-02-18 11:03:00.500 049 12536.77 44.98 55130.80 88888.00 2008-02-18 11:03:00.625 049 12536.83 44.98 55130.82 88888.00 2008-02-18 11:03:00.750 049 12536.83 45.05 55130.85 88888.00 2008-02-18 11:03:00.875 049 12536.75 45.10 55130.88 88888.00 2008-02-18 11:03:01.000 049 12536.73 45.05 55130.88 88888.00 2008-02-18 11:03:01.125 049 12536.65 45.00 55130.90 88888.00 2008-02-18 11:03:01.250 049 12536.73 45.05 55130.90 88888.00 2008-02-18 11:03:01.375 049 12536.80 45.05 55130.93 88888.00 2008-02-18 11:03:01.500 049 12536.80 45.05 55130.97 88888.00 2008-02-18 11:03:01.625 049 12536.75 45.08 55130.97 88888.00 2008-02-18 11:03:01.750 049 12536.70 45.08 55130.95 88888.00 2008-02-18 11:03:01.875 049 12536.67 45.08 55130.95 88888.00 2008-02-18 11:03:02.000 049 12536.67 45.05 55130.93 88888.00 2008-02-18 11:03:02.125 049 12536.73 45.02 55130.97 88888.00 2008-02-18 11:03:02.250 049 12536.77 45.15 55131.05 88888.00 2008-02-18 11:03:02.375 049 12536.75 45.17 55131.07 88888.00 2008-02-18 11:03:02.500 049 12536.65 45.15 55131.05 88888.00 2008-02-18 11:03:02.625 049 12536.58 45.12 55131.03 88888.00 2008-02-18 11:03:02.750 049 12536.55 45.12 55131.05 88888.00 2008-02-18 11:03:02.875 049 12536.58 45.15 55131.10 88888.00 2008-02-18 11:03:03.000 049 12536.58 45.12 55131.07 88888.00 2008-02-18 11:03:03.125 049 12536.55 45.15 55131.12 88888.00 2008-02-18 11:03:03.250 049 12536.45 45.12 55131.10 88888.00 2008-02-18 11:03:03.375 049 12536.45 45.12 55131.12 88888.00 2008-02-18 11:03:03.500 049 12536.42 45.15 55131.15 88888.00 2008-02-18 11:03:03.625 049 12536.35 45.15 55131.12 88888.00 2008-02-18 11:03:03.750 049 12536.30 45.17 55131.15 88888.00 2008-02-18 11:03:03.875 049 12536.27 45.15 55131.15 88888.00 2008-02-18 11:03:04.000 049 12536.25 45.17 55131.18 88888.00 2008-02-18 11:03:04.125 049 12536.35 45.20 55131.22 88888.00 2008-02-18 11:03:04.250 049 12536.35 45.25 55131.28 88888.00 2008-02-18 11:03:04.375 049 12536.27 45.25 55131.22 88888.00 2008-02-18 11:03:04.500 049 12536.20 45.23 55131.20 88888.00 2008-02-18 11:03:04.625 049 12536.27 45.25 55131.22 88888.00 2008-02-18 11:03:04.750 049 12536.25 45.25 55131.28 88888.00 2008-02-18 11:03:04.875 049 12536.20 45.23 55131.28 88888.00 2008-02-18 11:03:05.000 049 12536.20 45.20 55131.30 88888.00 2008-02-18 11:03:05.125 049 12536.25 45.20 55131.32 88888.00 2008-02-18 11:03:05.250 049 12536.17 45.27 55131.38 88888.00 2008-02-18 11:03:05.375 049 12536.17 45.30 55131.38 88888.00 2008-02-18 11:03:05.500 049 12536.15 45.20 55131.40 88888.00 2008-02-18 11:03:05.625 049 12536.15 45.20 55131.43 88888.00 2008-02-18 11:03:05.750 049 12536.20 45.23 55131.40 88888.00 2008-02-18 11:03:05.875 049 12536.15 45.20 55131.40 88888.00 2008-02-18 11:03:06.000 049 12536.08 45.12 55131.38 88888.00 2008-02-18 11:03:06.125 049 12536.08 45.15 55131.43 88888.00 2008-02-18 11:03:06.250 049 12536.15 45.23 55131.47 88888.00 2008-02-18 11:03:06.375 049 12536.20 45.27 55131.47 88888.00 2008-02-18 11:03:06.500 049 12536.17 45.27 55131.47 88888.00 2008-02-18 11:03:06.625 049 12536.15 45.25 55131.47 88888.00 2008-02-18 11:03:06.750 049 12536.10 45.25 55131.47 88888.00 2008-02-18 11:03:06.875 049 12536.10 45.27 55131.53 88888.00 2008-02-18 11:03:07.000 049 12536.08 45.25 55131.50 88888.00 2008-02-18 11:03:07.125 049 12536.08 45.27 55131.53 88888.00 2008-02-18 11:03:07.250 049 12536.05 45.25 55131.57 88888.00 2008-02-18 11:03:07.375 049 12536.08 45.30 55131.60 88888.00 2008-02-18 11:03:07.500 049 12536.10 45.33 55131.60 88888.00 2008-02-18 11:03:07.625 049 12536.00 45.30 55131.57 88888.00 2008-02-18 11:03:07.750 049 12535.95 45.35 55131.60 88888.00 2008-02-18 11:03:07.875 049 12536.00 45.40 55131.57 88888.00 2008-02-18 11:03:08.000 049 12536.02 45.42 55131.62 88888.00 2008-02-18 11:03:08.125 049 12536.02 45.40 55131.62 88888.00 2008-02-18 11:03:08.250 049 12535.95 45.38 55131.62 88888.00 2008-02-18 11:03:08.375 049 12535.98 45.45 55131.68 88888.00 2008-02-18 11:03:08.500 049 12536.00 45.50 55131.70 88888.00 2008-02-18 11:03:08.625 049 12536.00 45.48 55131.70 88888.00 2008-02-18 11:03:08.750 049 12535.98 45.50 55131.72 88888.00 2008-02-18 11:03:08.875 049 12536.00 45.48 55131.72 88888.00 2008-02-18 11:03:09.000 049 12536.05 45.50 55131.72 88888.00 2008-02-18 11:03:09.125 049 12536.10 45.55 55131.75 88888.00 2008-02-18 11:03:09.250 049 12536.10 45.60 55131.78 88888.00 2008-02-18 11:03:09.375 049 12536.02 45.58 55131.78 88888.00 2008-02-18 11:03:09.500 049 12536.00 45.55 55131.80 88888.00 2008-02-18 11:03:09.625 049 12536.05 45.60 55131.80 88888.00 2008-02-18 11:03:09.750 049 12536.05 45.67 55131.80 88888.00 2008-02-18 11:03:09.875 049 12535.98 45.62 55131.85 88888.00 2008-02-18 11:03:10.000 049 12535.90 45.58 55131.80 88888.00 2008-02-18 11:03:10.125 049 12535.98 45.65 55131.82 88888.00 2008-02-18 11:03:10.250 049 12535.98 45.67 55131.88 88888.00 2008-02-18 11:03:10.375 049 12536.02 45.70 55131.90 88888.00 2008-02-18 11:03:10.500 049 12536.02 45.75 55131.90 88888.00 2008-02-18 11:03:10.625 049 12536.02 45.77 55131.95 88888.00 2008-02-18 11:03:10.750 049 12535.95 45.77 55131.90 88888.00 2008-02-18 11:03:10.875 049 12535.85 45.75 55131.90 88888.00 2008-02-18 11:03:11.000 049 12535.85 45.75 55131.93 88888.00 2008-02-18 11:03:11.125 049 12535.90 45.77 55131.95 88888.00 2008-02-18 11:03:11.250 049 12535.77 45.70 55131.93 88888.00 2008-02-18 11:03:11.375 049 12535.77 45.73 55131.95 88888.00 2008-02-18 11:03:11.500 049 12535.83 45.75 55131.97 88888.00 2008-02-18 11:03:11.625 049 12535.75 45.73 55131.97 88888.00 2008-02-18 11:03:11.750 049 12535.67 45.73 55131.97 88888.00 2008-02-18 11:03:11.875 049 12535.70 45.80 55132.03 88888.00 2008-02-18 11:03:12.000 049 12535.70 45.80 55132.00 88888.00 2008-02-18 11:03:12.125 049 12535.60 45.75 55132.03 88888.00 2008-02-18 11:03:12.250 049 12535.52 45.75 55132.07 88888.00 2008-02-18 11:03:12.375 049 12535.55 45.80 55132.10 88888.00 2008-02-18 11:03:12.500 049 12535.52 45.83 55132.10 88888.00 2008-02-18 11:03:12.625 049 12535.52 45.80 55132.15 88888.00 2008-02-18 11:03:12.750 049 12535.45 45.77 55132.15 88888.00 2008-02-18 11:03:12.875 049 12535.38 45.70 55132.10 88888.00 2008-02-18 11:03:13.000 049 12535.40 45.75 55132.12 88888.00 2008-02-18 11:03:13.125 049 12535.42 45.77 55132.12 88888.00 2008-02-18 11:03:13.250 049 12535.40 45.75 55132.15 88888.00 2008-02-18 11:03:13.375 049 12535.35 45.70 55132.15 88888.00 2008-02-18 11:03:13.500 049 12535.33 45.77 55132.18 88888.00 2008-02-18 11:03:13.625 049 12535.33 45.77 55132.22 88888.00 2008-02-18 11:03:13.750 049 12535.27 45.77 55132.25 88888.00 2008-02-18 11:03:13.875 049 12535.23 45.77 55132.22 88888.00 2008-02-18 11:03:14.000 049 12535.15 45.70 55132.22 88888.00 2008-02-18 11:03:14.125 049 12535.17 45.67 55132.22 88888.00 2008-02-18 11:03:14.250 049 12535.17 45.70 55132.25 88888.00 2008-02-18 11:03:14.375 049 12535.12 45.73 55132.32 88888.00 2008-02-18 11:03:14.500 049 12535.08 45.80 55132.32 88888.00 2008-02-18 11:03:14.625 049 12535.05 45.77 55132.32 88888.00 2008-02-18 11:03:14.750 049 12535.02 45.73 55132.30 88888.00 2008-02-18 11:03:14.875 049 12535.08 45.73 55132.35 88888.00 2008-02-18 11:03:15.000 049 12535.12 45.73 55132.38 88888.00 2008-02-18 11:03:15.125 049 12535.05 45.67 55132.38 88888.00 2008-02-18 11:03:15.250 049 12534.95 45.62 55132.35 88888.00 2008-02-18 11:03:15.375 049 12534.92 45.62 55132.35 88888.00 2008-02-18 11:03:15.500 049 12534.92 45.65 55132.40 88888.00 2008-02-18 11:03:15.625 049 12534.88 45.65 55132.40 88888.00 2008-02-18 11:03:15.750 049 12534.88 45.67 55132.43 88888.00 2008-02-18 11:03:15.875 049 12534.90 45.65 55132.43 88888.00 2008-02-18 11:03:16.000 049 12534.90 45.67 55132.45 88888.00 2008-02-18 11:03:16.125 049 12534.88 45.73 55132.47 88888.00 2008-02-18 11:03:16.250 049 12534.77 45.70 55132.45 88888.00 2008-02-18 11:03:16.375 049 12534.80 45.67 55132.47 88888.00 2008-02-18 11:03:16.500 049 12534.83 45.65 55132.45 88888.00 2008-02-18 11:03:16.625 049 12534.83 45.62 55132.45 88888.00 2008-02-18 11:03:16.750 049 12534.83 45.67 55132.47 88888.00 2008-02-18 11:03:16.875 049 12534.83 45.67 55132.53 88888.00 2008-02-18 11:03:17.000 049 12534.77 45.67 55132.50 88888.00 2008-02-18 11:03:17.125 049 12534.85 45.70 55132.57 88888.00 2008-02-18 11:03:17.250 049 12534.92 45.73 55132.57 88888.00 2008-02-18 11:03:17.375 049 12534.90 45.77 55132.55 88888.00 2008-02-18 11:03:17.500 049 12534.85 45.75 55132.55 88888.00 2008-02-18 11:03:17.625 049 12534.83 45.75 55132.57 88888.00 2008-02-18 11:03:17.750 049 12534.83 45.75 55132.62 88888.00 2008-02-18 11:03:17.875 049 12534.83 45.80 55132.62 88888.00 2008-02-18 11:03:18.000 049 12534.80 45.75 55132.60 88888.00 2008-02-18 11:03:18.125 049 12534.85 45.75 55132.62 88888.00 2008-02-18 11:03:18.250 049 12534.83 45.70 55132.62 88888.00 2008-02-18 11:03:18.375 049 12534.75 45.73 55132.65 88888.00 2008-02-18 11:03:18.500 049 12534.73 45.80 55132.68 88888.00 2008-02-18 11:03:18.625 049 12534.70 45.77 55132.68 88888.00 2008-02-18 11:03:18.750 049 12534.70 45.80 55132.70 88888.00 2008-02-18 11:03:18.875 049 12534.77 45.85 55132.75 88888.00 2008-02-18 11:03:19.000 049 12534.83 45.90 55132.72 88888.00 2008-02-18 11:03:19.125 049 12534.77 45.83 55132.70 88888.00 2008-02-18 11:03:19.250 049 12534.75 45.83 55132.72 88888.00 2008-02-18 11:03:19.375 049 12534.77 45.88 55132.75 88888.00 2008-02-18 11:03:19.500 049 12534.80 45.85 55132.75 88888.00 2008-02-18 11:03:19.625 049 12534.83 45.88 55132.75 88888.00 2008-02-18 11:03:19.750 049 12534.80 45.85 55132.72 88888.00 2008-02-18 11:03:19.875 049 12534.73 45.83 55132.75 88888.00 2008-02-18 11:03:20.000 049 12534.75 45.90 55132.78 88888.00 2008-02-18 11:03:20.125 049 12534.73 45.88 55132.75 88888.00 2008-02-18 11:03:20.250 049 12534.70 45.90 55132.72 88888.00 2008-02-18 11:03:20.375 049 12534.73 45.95 55132.78 88888.00 2008-02-18 11:03:20.500 049 12534.73 45.98 55132.75 88888.00 2008-02-18 11:03:20.625 049 12534.67 46.02 55132.78 88888.00 2008-02-18 11:03:20.750 049 12534.67 46.05 55132.80 88888.00 2008-02-18 11:03:20.875 049 12534.70 46.05 55132.82 88888.00 2008-02-18 11:03:21.000 049 12534.73 46.08 55132.80 88888.00 2008-02-18 11:03:21.125 049 12534.75 46.05 55132.82 88888.00 2008-02-18 11:03:21.250 049 12534.73 46.08 55132.85 88888.00 2008-02-18 11:03:21.375 049 12534.73 46.08 55132.85 88888.00 2008-02-18 11:03:21.500 049 12534.75 46.05 55132.82 88888.00 2008-02-18 11:03:21.625 049 12534.77 46.10 55132.85 88888.00 2008-02-18 11:03:21.750 049 12534.70 46.10 55132.85 88888.00 2008-02-18 11:03:21.875 049 12534.67 46.12 55132.88 88888.00 2008-02-18 11:03:22.000 049 12534.70 46.12 55132.88 88888.00 2008-02-18 11:03:22.125 049 12534.75 46.12 55132.90 88888.00 2008-02-18 11:03:22.250 049 12534.70 46.10 55132.93 88888.00 2008-02-18 11:03:22.375 049 12534.67 46.17 55132.90 88888.00 2008-02-18 11:03:22.500 049 12534.67 46.15 55132.88 88888.00 2008-02-18 11:03:22.625 049 12534.65 46.17 55132.90 88888.00 2008-02-18 11:03:22.750 049 12534.60 46.20 55132.90 88888.00 2008-02-18 11:03:22.875 049 12534.58 46.25 55132.93 88888.00 2008-02-18 11:03:23.000 049 12534.58 46.17 55132.90 88888.00 2008-02-18 11:03:23.125 049 12534.58 46.12 55132.90 88888.00 2008-02-18 11:03:23.250 049 12534.55 46.17 55132.93 88888.00 2008-02-18 11:03:23.375 049 12534.55 46.17 55132.93 88888.00 2008-02-18 11:03:23.500 049 12534.58 46.15 55132.95 88888.00 2008-02-18 11:03:23.625 049 12534.60 46.20 55132.95 88888.00 2008-02-18 11:03:23.750 049 12534.60 46.23 55132.95 88888.00 2008-02-18 11:03:23.875 049 12534.65 46.23 55132.93 88888.00 2008-02-18 11:03:24.000 049 12534.62 46.20 55132.93 88888.00 2008-02-18 11:03:24.125 049 12534.52 46.23 55132.95 88888.00 2008-02-18 11:03:24.250 049 12534.52 46.23 55132.95 88888.00 2008-02-18 11:03:24.375 049 12534.60 46.15 55132.95 88888.00 2008-02-18 11:03:24.500 049 12534.60 46.17 55132.97 88888.00 2008-02-18 11:03:24.625 049 12534.55 46.17 55132.97 88888.00 2008-02-18 11:03:24.750 049 12534.60 46.25 55133.00 88888.00 2008-02-18 11:03:24.875 049 12534.67 46.25 55133.00 88888.00 2008-02-18 11:03:25.000 049 12534.58 46.20 55132.97 88888.00 2008-02-18 11:03:25.125 049 12534.58 46.20 55133.03 88888.00 2008-02-18 11:03:25.250 049 12534.60 46.20 55133.00 88888.00 2008-02-18 11:03:25.375 049 12534.65 46.20 55133.00 88888.00 2008-02-18 11:03:25.500 049 12534.65 46.23 55133.00 88888.00 2008-02-18 11:03:25.625 049 12534.65 46.23 55133.03 88888.00 2008-02-18 11:03:25.750 049 12534.75 46.33 55133.03 88888.00 2008-02-18 11:03:25.875 049 12534.80 46.35 55133.05 88888.00 2008-02-18 11:03:26.000 049 12534.70 46.27 55133.05 88888.00 2008-02-18 11:03:26.125 049 12534.67 46.23 55133.03 88888.00 2008-02-18 11:03:26.250 049 12534.65 46.20 55133.00 88888.00 2008-02-18 11:03:26.375 049 12534.65 46.23 55133.03 88888.00 2008-02-18 11:03:26.500 049 12534.60 46.25 55133.03 88888.00 2008-02-18 11:03:26.625 049 12534.60 46.23 55133.03 88888.00 2008-02-18 11:03:26.750 049 12534.58 46.25 55133.05 88888.00 2008-02-18 11:03:26.875 049 12534.70 46.30 55133.05 88888.00 2008-02-18 11:03:27.000 049 12534.77 46.33 55133.05 88888.00 2008-02-18 11:03:27.125 049 12534.77 46.25 55133.05 88888.00 2008-02-18 11:03:27.250 049 12534.73 46.33 55133.07 88888.00 2008-02-18 11:03:27.375 049 12534.75 46.38 55133.07 88888.00 2008-02-18 11:03:27.500 049 12534.85 46.38 55133.05 88888.00 2008-02-18 11:03:27.625 049 12534.77 46.38 55133.07 88888.00 2008-02-18 11:03:27.750 049 12534.77 46.35 55133.05 88888.00 2008-02-18 11:03:27.875 049 12534.85 46.40 55133.07 88888.00 2008-02-18 11:03:28.000 049 12534.90 46.38 55133.07 88888.00 2008-02-18 11:03:28.125 049 12534.88 46.35 55133.07 88888.00 2008-02-18 11:03:28.250 049 12534.80 46.27 55133.05 88888.00 2008-02-18 11:03:28.375 049 12534.77 46.33 55133.07 88888.00 2008-02-18 11:03:28.500 049 12534.85 46.40 55133.10 88888.00 2008-02-18 11:03:28.625 049 12534.90 46.45 55133.10 88888.00 2008-02-18 11:03:28.750 049 12534.92 46.42 55133.07 88888.00 2008-02-18 11:03:28.875 049 12534.98 46.40 55133.10 88888.00 2008-02-18 11:03:29.000 049 12535.08 46.48 55133.10 88888.00 2008-02-18 11:03:29.125 049 12535.12 46.52 55133.12 88888.00 2008-02-18 11:03:29.250 049 12535.12 46.50 55133.12 88888.00 2008-02-18 11:03:29.375 049 12535.15 46.55 55133.15 88888.00 2008-02-18 11:03:29.500 049 12535.15 46.58 55133.18 88888.00 2008-02-18 11:03:29.625 049 12535.10 46.55 55133.18 88888.00 2008-02-18 11:03:29.750 049 12535.08 46.55 55133.12 88888.00 2008-02-18 11:03:29.875 049 12535.15 46.55 55133.15 88888.00 2008-02-18 11:03:30.000 049 12535.15 46.50 55133.12 88888.00 2008-02-18 11:03:30.125 049 12535.25 46.50 55133.15 88888.00 2008-02-18 11:03:30.250 049 12535.23 46.52 55133.12 88888.00 2008-02-18 11:03:30.375 049 12535.25 46.60 55133.15 88888.00 2008-02-18 11:03:30.500 049 12535.25 46.62 55133.12 88888.00 2008-02-18 11:03:30.625 049 12535.33 46.62 55133.15 88888.00 2008-02-18 11:03:30.750 049 12535.35 46.62 55133.12 88888.00 2008-02-18 11:03:30.875 049 12535.35 46.62 55133.15 88888.00 2008-02-18 11:03:31.000 049 12535.40 46.60 55133.15 88888.00 2008-02-18 11:03:31.125 049 12535.45 46.65 55133.18 88888.00 2008-02-18 11:03:31.250 049 12535.40 46.62 55133.18 88888.00 2008-02-18 11:03:31.375 049 12535.42 46.62 55133.18 88888.00 2008-02-18 11:03:31.500 049 12535.45 46.73 55133.20 88888.00 2008-02-18 11:03:31.625 049 12535.50 46.75 55133.18 88888.00 2008-02-18 11:03:31.750 049 12535.48 46.75 55133.20 88888.00 2008-02-18 11:03:31.875 049 12535.40 46.73 55133.22 88888.00 2008-02-18 11:03:32.000 049 12535.42 46.73 55133.18 88888.00 2008-02-18 11:03:32.125 049 12535.55 46.77 55133.22 88888.00 2008-02-18 11:03:32.250 049 12535.58 46.80 55133.25 88888.00 2008-02-18 11:03:32.375 049 12535.58 46.83 55133.22 88888.00 2008-02-18 11:03:32.500 049 12535.62 46.85 55133.22 88888.00 2008-02-18 11:03:32.625 049 12535.67 46.85 55133.18 88888.00 2008-02-18 11:03:32.750 049 12535.70 46.83 55133.18 88888.00 2008-02-18 11:03:32.875 049 12535.75 46.85 55133.20 88888.00 2008-02-18 11:03:33.000 049 12535.77 46.90 55133.20 88888.00 2008-02-18 11:03:33.125 049 12535.77 46.92 55133.22 88888.00 2008-02-18 11:03:33.250 049 12535.77 46.90 55133.22 88888.00 2008-02-18 11:03:33.375 049 12535.80 46.98 55133.20 88888.00 2008-02-18 11:03:33.500 049 12535.85 47.00 55133.25 88888.00 2008-02-18 11:03:33.625 049 12535.88 47.05 55133.25 88888.00 2008-02-18 11:03:33.750 049 12535.92 47.02 55133.28 88888.00 2008-02-18 11:03:33.875 049 12536.00 46.98 55133.28 88888.00 2008-02-18 11:03:34.000 049 12536.05 47.05 55133.28 88888.00 2008-02-18 11:03:34.125 049 12536.08 47.12 55133.30 88888.00 2008-02-18 11:03:34.250 049 12536.02 47.15 55133.28 88888.00 2008-02-18 11:03:34.375 049 12536.08 47.15 55133.28 88888.00 2008-02-18 11:03:34.500 049 12536.12 47.17 55133.30 88888.00 2008-02-18 11:03:34.625 049 12536.10 47.15 55133.28 88888.00 2008-02-18 11:03:34.750 049 12536.10 47.20 55133.28 88888.00 2008-02-18 11:03:34.875 049 12536.12 47.15 55133.25 88888.00 2008-02-18 11:03:35.000 049 12536.15 47.15 55133.25 88888.00 2008-02-18 11:03:35.125 049 12536.17 47.17 55133.28 88888.00 2008-02-18 11:03:35.250 049 12536.25 47.23 55133.30 88888.00 2008-02-18 11:03:35.375 049 12536.38 47.30 55133.28 88888.00 2008-02-18 11:03:35.500 049 12536.35 47.27 55133.30 88888.00 2008-02-18 11:03:35.625 049 12536.30 47.25 55133.28 88888.00 2008-02-18 11:03:35.750 049 12536.30 47.33 55133.28 88888.00 2008-02-18 11:03:35.875 049 12536.38 47.40 55133.35 88888.00 2008-02-18 11:03:36.000 049 12536.52 47.42 55133.32 88888.00 2008-02-18 11:03:36.125 049 12536.62 47.33 55133.28 88888.00 2008-02-18 11:03:36.250 049 12536.62 47.35 55133.25 88888.00 2008-02-18 11:03:36.375 049 12536.70 47.45 55133.28 88888.00 2008-02-18 11:03:36.500 049 12536.73 47.48 55133.28 88888.00 2008-02-18 11:03:36.625 049 12536.73 47.45 55133.28 88888.00 2008-02-18 11:03:36.750 049 12536.75 47.48 55133.28 88888.00 2008-02-18 11:03:36.875 049 12536.83 47.52 55133.30 88888.00 2008-02-18 11:03:37.000 049 12536.95 47.55 55133.32 88888.00 2008-02-18 11:03:37.125 049 12536.95 47.50 55133.32 88888.00 2008-02-18 11:03:37.250 049 12536.90 47.48 55133.32 88888.00 2008-02-18 11:03:37.375 049 12536.98 47.52 55133.35 88888.00 2008-02-18 11:03:37.500 049 12536.92 47.55 55133.32 88888.00 2008-02-18 11:03:37.625 049 12536.90 47.55 55133.35 88888.00 2008-02-18 11:03:37.750 049 12536.95 47.58 55133.38 88888.00 2008-02-18 11:03:37.875 049 12537.02 47.58 55133.35 88888.00 2008-02-18 11:03:38.000 049 12537.05 47.55 55133.38 88888.00 2008-02-18 11:03:38.125 049 12537.00 47.52 55133.35 88888.00 2008-02-18 11:03:38.250 049 12537.02 47.58 55133.40 88888.00 2008-02-18 11:03:38.375 049 12537.12 47.60 55133.40 88888.00 2008-02-18 11:03:38.500 049 12537.20 47.65 55133.40 88888.00 2008-02-18 11:03:38.625 049 12537.23 47.62 55133.40 88888.00 2008-02-18 11:03:38.750 049 12537.25 47.58 55133.40 88888.00 2008-02-18 11:03:38.875 049 12537.23 47.58 55133.43 88888.00 2008-02-18 11:03:39.000 049 12537.25 47.62 55133.40 88888.00 2008-02-18 11:03:39.125 049 12537.30 47.70 55133.43 88888.00 2008-02-18 11:03:39.250 049 12537.38 47.73 55133.45 88888.00 2008-02-18 11:03:39.375 049 12537.45 47.67 55133.45 88888.00 2008-02-18 11:03:39.500 049 12537.45 47.62 55133.45 88888.00 2008-02-18 11:03:39.625 049 12537.45 47.70 55133.45 88888.00 2008-02-18 11:03:39.750 049 12537.48 47.75 55133.50 88888.00 2008-02-18 11:03:39.875 049 12537.52 47.75 55133.50 88888.00 2008-02-18 11:03:40.000 049 12537.50 47.70 55133.43 88888.00 2008-02-18 11:03:40.125 049 12537.52 47.75 55133.47 88888.00 2008-02-18 11:03:40.250 049 12537.48 47.73 55133.47 88888.00 2008-02-18 11:03:40.375 049 12537.50 47.67 55133.50 88888.00 2008-02-18 11:03:40.500 049 12537.50 47.70 55133.47 88888.00 2008-02-18 11:03:40.625 049 12537.52 47.70 55133.50 88888.00 2008-02-18 11:03:40.750 049 12537.55 47.77 55133.53 88888.00 2008-02-18 11:03:40.875 049 12537.55 47.73 55133.53 88888.00 2008-02-18 11:03:41.000 049 12537.58 47.70 55133.53 88888.00 2008-02-18 11:03:41.125 049 12537.60 47.75 55133.55 88888.00 2008-02-18 11:03:41.250 049 12537.62 47.75 55133.55 88888.00 2008-02-18 11:03:41.375 049 12537.65 47.77 55133.55 88888.00 2008-02-18 11:03:41.500 049 12537.62 47.75 55133.53 88888.00 2008-02-18 11:03:41.625 049 12537.73 47.80 55133.57 88888.00 2008-02-18 11:03:41.750 049 12537.73 47.73 55133.57 88888.00 2008-02-18 11:03:41.875 049 12537.70 47.70 55133.57 88888.00 2008-02-18 11:03:42.000 049 12537.73 47.75 55133.57 88888.00 2008-02-18 11:03:42.125 049 12537.83 47.88 55133.62 88888.00 2008-02-18 11:03:42.250 049 12537.85 47.88 55133.62 88888.00 2008-02-18 11:03:42.375 049 12537.75 47.80 55133.60 88888.00 2008-02-18 11:03:42.500 049 12537.70 47.73 55133.57 88888.00 2008-02-18 11:03:42.625 049 12537.75 47.73 55133.60 88888.00 2008-02-18 11:03:42.750 049 12537.77 47.73 55133.62 88888.00 2008-02-18 11:03:42.875 049 12537.70 47.73 55133.60 88888.00 2008-02-18 11:03:43.000 049 12537.80 47.77 55133.65 88888.00 2008-02-18 11:03:43.125 049 12537.95 47.80 55133.68 88888.00 2008-02-18 11:03:43.250 049 12537.90 47.77 55133.70 88888.00 2008-02-18 11:03:43.375 049 12537.98 47.83 55133.72 88888.00 2008-02-18 11:03:43.500 049 12538.02 47.85 55133.70 88888.00 2008-02-18 11:03:43.625 049 12537.98 47.80 55133.70 88888.00 2008-02-18 11:03:43.750 049 12538.00 47.80 55133.68 88888.00 2008-02-18 11:03:43.875 049 12538.08 47.80 55133.68 88888.00 2008-02-18 11:03:44.000 049 12538.05 47.77 55133.70 88888.00 2008-02-18 11:03:44.125 049 12538.12 47.77 55133.70 88888.00 2008-02-18 11:03:44.250 049 12538.12 47.80 55133.70 88888.00 2008-02-18 11:03:44.375 049 12538.23 47.83 55133.70 88888.00 2008-02-18 11:03:44.500 049 12538.27 47.73 55133.72 88888.00 2008-02-18 11:03:44.625 049 12538.33 47.73 55133.70 88888.00 2008-02-18 11:03:44.750 049 12538.38 47.77 55133.72 88888.00 2008-02-18 11:03:44.875 049 12538.42 47.77 55133.75 88888.00 2008-02-18 11:03:45.000 049 12538.40 47.77 55133.75 88888.00 2008-02-18 11:03:45.125 049 12538.40 47.77 55133.72 88888.00 2008-02-18 11:03:45.250 049 12538.48 47.77 55133.78 88888.00 2008-02-18 11:03:45.375 049 12538.52 47.75 55133.78 88888.00 2008-02-18 11:03:45.500 049 12538.48 47.75 55133.78 88888.00 2008-02-18 11:03:45.625 049 12538.52 47.80 55133.78 88888.00 2008-02-18 11:03:45.750 049 12538.58 47.77 55133.78 88888.00 2008-02-18 11:03:45.875 049 12538.62 47.83 55133.82 88888.00 2008-02-18 11:03:46.000 049 12538.73 47.85 55133.82 88888.00 2008-02-18 11:03:46.125 049 12538.77 47.77 55133.78 88888.00 2008-02-18 11:03:46.250 049 12538.80 47.80 55133.82 88888.00 2008-02-18 11:03:46.375 049 12538.92 47.88 55133.82 88888.00 2008-02-18 11:03:46.500 049 12538.98 47.90 55133.85 88888.00 2008-02-18 11:03:46.625 049 12539.02 47.88 55133.82 88888.00 2008-02-18 11:03:46.750 049 12539.05 47.83 55133.82 88888.00 2008-02-18 11:03:46.875 049 12539.10 47.83 55133.82 88888.00 2008-02-18 11:03:47.000 049 12539.10 47.88 55133.85 88888.00 2008-02-18 11:03:47.125 049 12539.17 48.02 55133.90 88888.00 2008-02-18 11:03:47.250 049 12539.25 47.98 55133.88 88888.00 2008-02-18 11:03:47.375 049 12539.30 47.90 55133.82 88888.00 2008-02-18 11:03:47.500 049 12539.35 47.92 55133.88 88888.00 2008-02-18 11:03:47.625 049 12539.35 47.95 55133.88 88888.00 2008-02-18 11:03:47.750 049 12539.40 48.00 55133.93 88888.00 2008-02-18 11:03:47.875 049 12539.45 48.05 55133.93 88888.00 2008-02-18 11:03:48.000 049 12539.45 48.05 55133.93 88888.00 2008-02-18 11:03:48.125 049 12539.42 48.05 55133.93 88888.00 2008-02-18 11:03:48.250 049 12539.52 48.02 55133.90 88888.00 2008-02-18 11:03:48.375 049 12539.58 48.05 55133.93 88888.00 2008-02-18 11:03:48.500 049 12539.55 48.05 55133.93 88888.00 2008-02-18 11:03:48.625 049 12539.58 48.10 55133.97 88888.00 2008-02-18 11:03:48.750 049 12539.58 48.08 55134.00 88888.00 2008-02-18 11:03:48.875 049 12539.55 48.05 55134.03 88888.00 2008-02-18 11:03:49.000 049 12539.52 48.05 55134.00 88888.00 2008-02-18 11:03:49.125 049 12539.67 48.12 55134.00 88888.00 2008-02-18 11:03:49.250 049 12539.77 48.12 55134.03 88888.00 2008-02-18 11:03:49.375 049 12539.83 48.12 55134.03 88888.00 2008-02-18 11:03:49.500 049 12539.85 48.17 55134.03 88888.00 2008-02-18 11:03:49.625 049 12539.92 48.15 55134.00 88888.00 2008-02-18 11:03:49.750 049 12539.92 48.12 55134.00 88888.00 2008-02-18 11:03:49.875 049 12539.90 48.10 55134.03 88888.00 2008-02-18 11:03:50.000 049 12540.00 48.12 55134.05 88888.00 2008-02-18 11:03:50.125 049 12540.05 48.17 55134.05 88888.00 2008-02-18 11:03:50.250 049 12539.95 48.12 55134.10 88888.00 2008-02-18 11:03:50.375 049 12539.98 48.17 55134.10 88888.00 2008-02-18 11:03:50.500 049 12540.08 48.25 55134.15 88888.00 2008-02-18 11:03:50.625 049 12540.10 48.20 55134.10 88888.00 2008-02-18 11:03:50.750 049 12540.12 48.20 55134.10 88888.00 2008-02-18 11:03:50.875 049 12540.10 48.17 55134.10 88888.00 2008-02-18 11:03:51.000 049 12540.05 48.15 55134.12 88888.00 2008-02-18 11:03:51.125 049 12540.15 48.20 55134.10 88888.00 2008-02-18 11:03:51.250 049 12540.23 48.25 55134.12 88888.00 2008-02-18 11:03:51.375 049 12540.33 48.27 55134.15 88888.00 2008-02-18 11:03:51.500 049 12540.38 48.27 55134.18 88888.00 2008-02-18 11:03:51.625 049 12540.38 48.25 55134.22 88888.00 2008-02-18 11:03:51.750 049 12540.42 48.30 55134.22 88888.00 2008-02-18 11:03:51.875 049 12540.38 48.27 55134.20 88888.00 2008-02-18 11:03:52.000 049 12540.33 48.27 55134.20 88888.00 2008-02-18 11:03:52.125 049 12540.38 48.27 55134.25 88888.00 2008-02-18 11:03:52.250 049 12540.48 48.35 55134.28 88888.00 2008-02-18 11:03:52.375 049 12540.58 48.33 55134.25 88888.00 2008-02-18 11:03:52.500 049 12540.60 48.27 55134.22 88888.00 2008-02-18 11:03:52.625 049 12540.62 48.30 55134.25 88888.00 2008-02-18 11:03:52.750 049 12540.67 48.30 55134.28 88888.00 2008-02-18 11:03:52.875 049 12540.62 48.30 55134.25 88888.00 2008-02-18 11:03:53.000 049 12540.62 48.35 55134.25 88888.00 2008-02-18 11:03:53.125 049 12540.73 48.40 55134.30 88888.00 2008-02-18 11:03:53.250 049 12540.83 48.38 55134.32 88888.00 2008-02-18 11:03:53.375 049 12540.98 48.42 55134.35 88888.00 2008-02-18 11:03:53.500 049 12540.98 48.38 55134.35 88888.00 2008-02-18 11:03:53.625 049 12540.95 48.33 55134.32 88888.00 2008-02-18 11:03:53.750 049 12540.90 48.33 55134.35 88888.00 2008-02-18 11:03:53.875 049 12541.00 48.40 55134.40 88888.00 2008-02-18 11:03:54.000 049 12541.02 48.42 55134.40 88888.00 2008-02-18 11:03:54.125 049 12541.02 48.45 55134.38 88888.00 2008-02-18 11:03:54.250 049 12541.05 48.42 55134.38 88888.00 2008-02-18 11:03:54.375 049 12541.12 48.42 55134.38 88888.00 2008-02-18 11:03:54.500 049 12541.25 48.50 55134.40 88888.00 2008-02-18 11:03:54.625 049 12541.30 48.52 55134.40 88888.00 2008-02-18 11:03:54.750 049 12541.30 48.50 55134.40 88888.00 2008-02-18 11:03:54.875 049 12541.27 48.48 55134.40 88888.00 2008-02-18 11:03:55.000 049 12541.33 48.50 55134.43 88888.00 2008-02-18 11:03:55.125 049 12541.42 48.62 55134.47 88888.00 2008-02-18 11:03:55.250 049 12541.52 48.58 55134.47 88888.00 2008-02-18 11:03:55.375 049 12541.52 48.48 55134.40 88888.00 2008-02-18 11:03:55.500 049 12541.50 48.50 55134.43 88888.00 2008-02-18 11:03:55.625 049 12541.48 48.50 55134.43 88888.00 2008-02-18 11:03:55.750 049 12541.48 48.52 55134.47 88888.00 2008-02-18 11:03:55.875 049 12541.52 48.55 55134.53 88888.00 2008-02-18 11:03:56.000 049 12541.55 48.55 55134.53 88888.00 2008-02-18 11:03:56.125 049 12541.55 48.52 55134.53 88888.00 2008-02-18 11:03:56.250 049 12541.55 48.58 55134.55 88888.00 2008-02-18 11:03:56.375 049 12541.58 48.52 55134.55 88888.00 2008-02-18 11:03:56.500 049 12541.50 48.48 55134.57 88888.00 2008-02-18 11:03:56.625 049 12541.55 48.50 55134.62 88888.00 2008-02-18 11:03:56.750 049 12541.55 48.52 55134.60 88888.00 2008-02-18 11:03:56.875 049 12541.48 48.52 55134.62 88888.00 2008-02-18 11:03:57.000 049 12541.50 48.45 55134.62 88888.00 2008-02-18 11:03:57.125 049 12541.65 48.45 55134.65 88888.00 2008-02-18 11:03:57.250 049 12541.67 48.45 55134.62 88888.00 2008-02-18 11:03:57.375 049 12541.70 48.48 55134.60 88888.00 2008-02-18 11:03:57.500 049 12541.67 48.45 55134.62 88888.00 2008-02-18 11:03:57.625 049 12541.67 48.50 55134.65 88888.00 2008-02-18 11:03:57.750 049 12541.73 48.48 55134.68 88888.00 2008-02-18 11:03:57.875 049 12541.80 48.48 55134.68 88888.00 2008-02-18 11:03:58.000 049 12541.83 48.45 55134.68 88888.00 2008-02-18 11:03:58.125 049 12541.83 48.42 55134.68 88888.00 2008-02-18 11:03:58.250 049 12541.92 48.48 55134.75 88888.00 2008-02-18 11:03:58.375 049 12541.95 48.50 55134.72 88888.00 2008-02-18 11:03:58.500 049 12541.98 48.48 55134.72 88888.00 2008-02-18 11:03:58.625 049 12541.98 48.45 55134.78 88888.00 2008-02-18 11:03:58.750 049 12541.92 48.42 55134.78 88888.00 2008-02-18 11:03:58.875 049 12542.08 48.48 55134.78 88888.00 2008-02-18 11:03:59.000 049 12542.17 48.48 55134.75 88888.00 2008-02-18 11:03:59.125 049 12542.17 48.52 55134.80 88888.00 2008-02-18 11:03:59.250 049 12542.10 48.52 55134.80 88888.00 2008-02-18 11:03:59.375 049 12542.15 48.55 55134.78 88888.00 2008-02-18 11:03:59.500 049 12542.25 48.55 55134.80 88888.00 2008-02-18 11:03:59.625 049 12542.27 48.55 55134.82 88888.00 2008-02-18 11:03:59.750 049 12542.33 48.52 55134.80 88888.00 2008-02-18 11:03:59.875 049 12542.40 48.50 55134.80 88888.00 2008-02-18 11:04:00.000 049 12542.40 48.48 55134.82 88888.00 2008-02-18 11:04:00.125 049 12542.38 48.52 55134.85 88888.00 2008-02-18 11:04:00.250 049 12542.35 48.55 55134.88 88888.00 2008-02-18 11:04:00.375 049 12542.48 48.58 55134.88 88888.00 2008-02-18 11:04:00.500 049 12542.52 48.60 55134.90 88888.00 2008-02-18 11:04:00.625 049 12542.50 48.58 55134.88 88888.00 2008-02-18 11:04:00.750 049 12542.50 48.58 55134.90 88888.00 2008-02-18 11:04:00.875 049 12542.58 48.60 55134.88 88888.00 2008-02-18 11:04:01.000 049 12542.58 48.60 55134.88 88888.00 2008-02-18 11:04:01.125 049 12542.65 48.60 55134.90 88888.00 2008-02-18 11:04:01.250 049 12542.67 48.55 55134.93 88888.00 2008-02-18 11:04:01.375 049 12542.75 48.58 55134.95 88888.00 2008-02-18 11:04:01.500 049 12542.73 48.52 55134.97 88888.00 2008-02-18 11:04:01.625 049 12542.73 48.52 55135.00 88888.00 2008-02-18 11:04:01.750 049 12542.75 48.52 55135.00 88888.00 2008-02-18 11:04:01.875 049 12542.77 48.52 55135.03 88888.00 2008-02-18 11:04:02.000 049 12542.83 48.50 55135.00 88888.00 2008-02-18 11:04:02.125 049 12542.80 48.48 55135.03 88888.00 2008-02-18 11:04:02.250 049 12542.77 48.52 55135.07 88888.00 2008-02-18 11:04:02.375 049 12542.85 48.52 55135.07 88888.00 2008-02-18 11:04:02.500 049 12542.88 48.50 55135.07 88888.00 2008-02-18 11:04:02.625 049 12542.88 48.50 55135.07 88888.00 2008-02-18 11:04:02.750 049 12542.88 48.48 55135.12 88888.00 2008-02-18 11:04:02.875 049 12542.92 48.52 55135.15 88888.00 2008-02-18 11:04:03.000 049 12543.00 48.52 55135.12 88888.00 2008-02-18 11:04:03.125 049 12543.02 48.48 55135.12 88888.00 2008-02-18 11:04:03.250 049 12542.92 48.45 55135.12 88888.00 2008-02-18 11:04:03.375 049 12543.00 48.48 55135.15 88888.00 2008-02-18 11:04:03.500 049 12543.08 48.50 55135.18 88888.00 2008-02-18 11:04:03.625 049 12543.12 48.52 55135.20 88888.00 2008-02-18 11:04:03.750 049 12543.15 48.52 55135.25 88888.00 2008-02-18 11:04:03.875 049 12543.17 48.50 55135.20 88888.00 2008-02-18 11:04:04.000 049 12543.20 48.45 55135.22 88888.00 2008-02-18 11:04:04.125 049 12543.23 48.52 55135.25 88888.00 2008-02-18 11:04:04.250 049 12543.15 48.52 55135.28 88888.00 2008-02-18 11:04:04.375 049 12543.17 48.50 55135.28 88888.00 2008-02-18 11:04:04.500 049 12543.23 48.45 55135.30 88888.00 2008-02-18 11:04:04.625 049 12543.25 48.45 55135.30 88888.00 2008-02-18 11:04:04.750 049 12543.33 48.50 55135.32 88888.00 2008-02-18 11:04:04.875 049 12543.42 48.50 55135.35 88888.00 2008-02-18 11:04:05.000 049 12543.40 48.50 55135.35 88888.00 2008-02-18 11:04:05.125 049 12543.40 48.55 55135.38 88888.00 2008-02-18 11:04:05.250 049 12543.35 48.48 55135.43 88888.00 2008-02-18 11:04:05.375 049 12543.40 48.48 55135.43 88888.00 2008-02-18 11:04:05.500 049 12543.45 48.50 55135.45 88888.00 2008-02-18 11:04:05.625 049 12543.55 48.52 55135.47 88888.00 2008-02-18 11:04:05.750 049 12543.50 48.55 55135.47 88888.00 2008-02-18 11:04:05.875 049 12543.42 48.52 55135.50 88888.00 2008-02-18 11:04:06.000 049 12543.40 48.42 55135.47 88888.00 2008-02-18 11:04:06.125 049 12543.52 48.42 55135.45 88888.00 2008-02-18 11:04:06.250 049 12543.60 48.50 55135.47 88888.00 2008-02-18 11:04:06.375 049 12543.58 48.48 55135.47 88888.00 2008-02-18 11:04:06.500 049 12543.58 48.42 55135.47 88888.00 2008-02-18 11:04:06.625 049 12543.58 48.40 55135.47 88888.00 2008-02-18 11:04:06.750 049 12543.60 48.42 55135.50 88888.00 2008-02-18 11:04:06.875 049 12543.73 48.50 55135.55 88888.00 2008-02-18 11:04:07.000 049 12543.80 48.45 55135.55 88888.00 2008-02-18 11:04:07.125 049 12543.80 48.38 55135.55 88888.00 2008-02-18 11:04:07.250 049 12543.75 48.42 55135.62 88888.00 2008-02-18 11:04:07.375 049 12543.80 48.52 55135.65 88888.00 2008-02-18 11:04:07.500 049 12543.83 48.60 55135.65 88888.00 2008-02-18 11:04:07.625 049 12543.80 48.55 55135.68 88888.00 2008-02-18 11:04:07.750 049 12543.80 48.50 55135.65 88888.00 2008-02-18 11:04:07.875 049 12543.83 48.55 55135.68 88888.00 2008-02-18 11:04:08.000 049 12543.92 48.52 55135.70 88888.00 2008-02-18 11:04:08.125 049 12544.02 48.48 55135.72 88888.00 2008-02-18 11:04:08.250 049 12543.98 48.48 55135.75 88888.00 2008-02-18 11:04:08.375 049 12543.98 48.52 55135.78 88888.00 2008-02-18 11:04:08.500 049 12544.00 48.60 55135.80 88888.00 2008-02-18 11:04:08.625 049 12544.08 48.58 55135.78 88888.00 2008-02-18 11:04:08.750 049 12544.02 48.48 55135.80 88888.00 2008-02-18 11:04:08.875 049 12543.98 48.45 55135.82 88888.00 2008-02-18 11:04:09.000 049 12543.98 48.55 55135.82 88888.00 2008-02-18 11:04:09.125 049 12543.92 48.55 55135.85 88888.00 2008-02-18 11:04:09.250 049 12543.95 48.55 55135.90 88888.00 2008-02-18 11:04:09.375 049 12544.00 48.55 55135.90 88888.00 2008-02-18 11:04:09.500 049 12544.02 48.55 55135.90 88888.00 2008-02-18 11:04:09.625 049 12544.00 48.55 55135.93 88888.00 2008-02-18 11:04:09.750 049 12544.00 48.55 55135.95 88888.00 2008-02-18 11:04:09.875 049 12544.00 48.50 55135.95 88888.00 2008-02-18 11:04:10.000 049 12544.02 48.45 55135.97 88888.00 2008-02-18 11:04:10.125 049 12544.05 48.48 55136.03 88888.00 2008-02-18 11:04:10.250 049 12544.08 48.50 55136.07 88888.00 2008-02-18 11:04:10.375 049 12544.15 48.52 55136.07 88888.00 2008-02-18 11:04:10.500 049 12544.12 48.45 55136.05 88888.00 2008-02-18 11:04:10.625 049 12544.10 48.45 55136.10 88888.00 2008-02-18 11:04:10.750 049 12544.15 48.52 55136.10 88888.00 2008-02-18 11:04:10.875 049 12544.25 48.52 55136.10 88888.00 2008-02-18 11:04:11.000 049 12544.25 48.45 55136.10 88888.00 2008-02-18 11:04:11.125 049 12544.33 48.48 55136.15 88888.00 2008-02-18 11:04:11.250 049 12544.25 48.50 55136.12 88888.00 2008-02-18 11:04:11.375 049 12544.27 48.50 55136.15 88888.00 2008-02-18 11:04:11.500 049 12544.33 48.48 55136.18 88888.00 2008-02-18 11:04:11.625 049 12544.35 48.40 55136.15 88888.00 2008-02-18 11:04:11.750 049 12544.33 48.40 55136.20 88888.00 2008-02-18 11:04:11.875 049 12544.33 48.40 55136.22 88888.00 2008-02-18 11:04:12.000 049 12544.30 48.40 55136.22 88888.00 2008-02-18 11:04:12.125 049 12544.30 48.42 55136.25 88888.00 2008-02-18 11:04:12.250 049 12544.40 48.42 55136.30 88888.00 2008-02-18 11:04:12.375 049 12544.45 48.42 55136.32 88888.00 2008-02-18 11:04:12.500 049 12544.38 48.38 55136.28 88888.00 2008-02-18 11:04:12.625 049 12544.33 48.38 55136.30 88888.00 2008-02-18 11:04:12.750 049 12544.27 48.35 55136.30 88888.00 2008-02-18 11:04:12.875 049 12544.27 48.38 55136.35 88888.00 2008-02-18 11:04:13.000 049 12544.40 48.42 55136.35 88888.00 2008-02-18 11:04:13.125 049 12544.48 48.38 55136.38 88888.00 2008-02-18 11:04:13.250 049 12544.45 48.38 55136.40 88888.00 2008-02-18 11:04:13.375 049 12544.48 48.33 55136.40 88888.00 2008-02-18 11:04:13.500 049 12544.48 48.38 55136.45 88888.00 2008-02-18 11:04:13.625 049 12544.50 48.48 55136.47 88888.00 2008-02-18 11:04:13.750 049 12544.55 48.50 55136.45 88888.00 2008-02-18 11:04:13.875 049 12544.55 48.40 55136.43 88888.00 2008-02-18 11:04:14.000 049 12544.55 48.38 55136.47 88888.00 2008-02-18 11:04:14.125 049 12544.58 48.45 55136.53 88888.00 2008-02-18 11:04:14.250 049 12544.60 48.45 55136.53 88888.00 2008-02-18 11:04:14.375 049 12544.65 48.48 55136.55 88888.00 2008-02-18 11:04:14.500 049 12544.55 48.45 55136.55 88888.00 2008-02-18 11:04:14.625 049 12544.50 48.48 55136.55 88888.00 2008-02-18 11:04:14.750 049 12544.58 48.42 55136.60 88888.00 2008-02-18 11:04:14.875 049 12544.67 48.45 55136.62 88888.00 2008-02-18 11:04:15.000 049 12544.73 48.48 55136.62 88888.00 2008-02-18 11:04:15.125 049 12544.65 48.48 55136.62 88888.00 2008-02-18 11:04:15.250 049 12544.60 48.42 55136.70 88888.00 2008-02-18 11:04:15.375 049 12544.67 48.45 55136.72 88888.00 2008-02-18 11:04:15.500 049 12544.70 48.48 55136.72 88888.00 2008-02-18 11:04:15.625 049 12544.65 48.45 55136.70 88888.00 2008-02-18 11:04:15.750 049 12544.65 48.50 55136.75 88888.00 2008-02-18 11:04:15.875 049 12544.62 48.45 55136.75 88888.00 2008-02-18 11:04:16.000 049 12544.62 48.45 55136.78 88888.00 2008-02-18 11:04:16.125 049 12544.73 48.48 55136.80 88888.00 2008-02-18 11:04:16.250 049 12544.65 48.48 55136.82 88888.00 2008-02-18 11:04:16.375 049 12544.65 48.48 55136.78 88888.00 2008-02-18 11:04:16.500 049 12544.67 48.48 55136.80 88888.00 2008-02-18 11:04:16.625 049 12544.75 48.55 55136.82 88888.00 2008-02-18 11:04:16.750 049 12544.73 48.55 55136.85 88888.00 2008-02-18 11:04:16.875 049 12544.73 48.52 55136.90 88888.00 2008-02-18 11:04:17.000 049 12544.75 48.52 55136.90 88888.00 2008-02-18 11:04:17.125 049 12544.67 48.48 55136.90 88888.00 2008-02-18 11:04:17.250 049 12544.67 48.52 55136.97 88888.00 2008-02-18 11:04:17.375 049 12544.75 48.58 55137.00 88888.00 2008-02-18 11:04:17.500 049 12544.73 48.52 55136.97 88888.00 2008-02-18 11:04:17.625 049 12544.73 48.58 55137.00 88888.00 2008-02-18 11:04:17.750 049 12544.75 48.62 55137.05 88888.00 2008-02-18 11:04:17.875 049 12544.73 48.60 55137.07 88888.00 2008-02-18 11:04:18.000 049 12544.70 48.50 55137.05 88888.00 2008-02-18 11:04:18.125 049 12544.65 48.42 55137.05 88888.00 2008-02-18 11:04:18.250 049 12544.62 48.50 55137.10 88888.00 2008-02-18 11:04:18.375 049 12544.67 48.55 55137.12 88888.00 2008-02-18 11:04:18.500 049 12544.65 48.52 55137.12 88888.00 2008-02-18 11:04:18.625 049 12544.60 48.50 55137.15 88888.00 2008-02-18 11:04:18.750 049 12544.55 48.50 55137.20 88888.00 2008-02-18 11:04:18.875 049 12544.58 48.55 55137.22 88888.00 2008-02-18 11:04:19.000 049 12544.60 48.55 55137.25 88888.00 2008-02-18 11:04:19.125 049 12544.60 48.52 55137.28 88888.00 2008-02-18 11:04:19.250 049 12544.60 48.48 55137.30 88888.00 2008-02-18 11:04:19.375 049 12544.62 48.50 55137.32 88888.00 2008-02-18 11:04:19.500 049 12544.58 48.52 55137.35 88888.00 2008-02-18 11:04:19.625 049 12544.58 48.52 55137.38 88888.00 2008-02-18 11:04:19.750 049 12544.55 48.50 55137.38 88888.00 2008-02-18 11:04:19.875 049 12544.52 48.50 55137.38 88888.00 2008-02-18 11:04:20.000 049 12544.50 48.48 55137.43 88888.00 2008-02-18 11:04:20.125 049 12544.58 48.52 55137.47 88888.00 2008-02-18 11:04:20.250 049 12544.50 48.45 55137.43 88888.00 2008-02-18 11:04:20.375 049 12544.42 48.38 55137.43 88888.00 2008-02-18 11:04:20.500 049 12544.40 48.42 55137.47 88888.00 2008-02-18 11:04:20.625 049 12544.40 48.38 55137.47 88888.00 2008-02-18 11:04:20.750 049 12544.45 48.40 55137.53 88888.00 2008-02-18 11:04:20.875 049 12544.50 48.48 55137.55 88888.00 2008-02-18 11:04:21.000 049 12544.48 48.42 55137.53 88888.00 2008-02-18 11:04:21.125 049 12544.50 48.40 55137.55 88888.00 2008-02-18 11:04:21.250 049 12544.48 48.38 55137.60 88888.00 2008-02-18 11:04:21.375 049 12544.48 48.35 55137.57 88888.00 2008-02-18 11:04:21.500 049 12544.48 48.35 55137.60 88888.00 2008-02-18 11:04:21.625 049 12544.48 48.33 55137.60 88888.00 2008-02-18 11:04:21.750 049 12544.50 48.30 55137.60 88888.00 2008-02-18 11:04:21.875 049 12544.45 48.33 55137.65 88888.00 2008-02-18 11:04:22.000 049 12544.45 48.40 55137.68 88888.00 2008-02-18 11:04:22.125 049 12544.55 48.38 55137.68 88888.00 2008-02-18 11:04:22.250 049 12544.60 48.35 55137.70 88888.00 2008-02-18 11:04:22.375 049 12544.62 48.35 55137.75 88888.00 2008-02-18 11:04:22.500 049 12544.62 48.38 55137.72 88888.00 2008-02-18 11:04:22.625 049 12544.60 48.38 55137.72 88888.00 2008-02-18 11:04:22.750 049 12544.65 48.40 55137.75 88888.00 2008-02-18 11:04:22.875 049 12544.70 48.42 55137.78 88888.00 2008-02-18 11:04:23.000 049 12544.70 48.42 55137.78 88888.00 2008-02-18 11:04:23.125 049 12544.70 48.42 55137.82 88888.00 2008-02-18 11:04:23.250 049 12544.65 48.42 55137.88 88888.00 2008-02-18 11:04:23.375 049 12544.70 48.45 55137.88 88888.00 2008-02-18 11:04:23.500 049 12544.67 48.48 55137.88 88888.00 2008-02-18 11:04:23.625 049 12544.70 48.45 55137.90 88888.00 2008-02-18 11:04:23.750 049 12544.75 48.50 55137.90 88888.00 2008-02-18 11:04:23.875 049 12544.75 48.50 55137.93 88888.00 2008-02-18 11:04:24.000 049 12544.70 48.48 55137.93 88888.00 2008-02-18 11:04:24.125 049 12544.67 48.50 55137.97 88888.00 2008-02-18 11:04:24.250 049 12544.67 48.58 55138.05 88888.00 2008-02-18 11:04:24.375 049 12544.70 48.58 55138.03 88888.00 2008-02-18 11:04:24.500 049 12544.67 48.58 55138.05 88888.00 2008-02-18 11:04:24.625 049 12544.62 48.62 55138.05 88888.00 2008-02-18 11:04:24.750 049 12544.60 48.62 55138.07 88888.00 2008-02-18 11:04:24.875 049 12544.58 48.62 55138.10 88888.00 2008-02-18 11:04:25.000 049 12544.50 48.65 55138.07 88888.00 2008-02-18 11:04:25.125 049 12544.45 48.65 55138.07 88888.00 2008-02-18 11:04:25.250 049 12544.48 48.67 55138.12 88888.00 2008-02-18 11:04:25.375 049 12544.52 48.73 55138.15 88888.00 2008-02-18 11:04:25.500 049 12544.52 48.75 55138.20 88888.00 2008-02-18 11:04:25.625 049 12544.50 48.75 55138.18 88888.00 2008-02-18 11:04:25.750 049 12544.42 48.67 55138.15 88888.00 2008-02-18 11:04:25.875 049 12544.35 48.62 55138.20 88888.00 2008-02-18 11:04:26.000 049 12544.27 48.65 55138.22 88888.00 2008-02-18 11:04:26.125 049 12544.30 48.67 55138.25 88888.00 2008-02-18 11:04:26.250 049 12544.30 48.62 55138.25 88888.00 2008-02-18 11:04:26.375 049 12544.35 48.62 55138.28 88888.00 2008-02-18 11:04:26.500 049 12544.33 48.62 55138.32 88888.00 2008-02-18 11:04:26.625 049 12544.30 48.65 55138.32 88888.00 2008-02-18 11:04:26.750 049 12544.27 48.67 55138.35 88888.00 2008-02-18 11:04:26.875 049 12544.20 48.65 55138.32 88888.00 2008-02-18 11:04:27.000 049 12544.17 48.58 55138.35 88888.00 2008-02-18 11:04:27.125 049 12544.12 48.55 55138.38 88888.00 2008-02-18 11:04:27.250 049 12544.10 48.55 55138.43 88888.00 2008-02-18 11:04:27.375 049 12544.08 48.55 55138.43 88888.00 2008-02-18 11:04:27.500 049 12544.10 48.52 55138.45 88888.00 2008-02-18 11:04:27.625 049 12544.12 48.55 55138.45 88888.00 2008-02-18 11:04:27.750 049 12544.15 48.55 55138.47 88888.00 2008-02-18 11:04:27.875 049 12544.12 48.52 55138.50 88888.00 2008-02-18 11:04:28.000 049 12544.08 48.50 55138.53 88888.00 2008-02-18 11:04:28.125 049 12544.00 48.45 55138.55 88888.00 2008-02-18 11:04:28.250 049 12544.00 48.40 55138.53 88888.00 2008-02-18 11:04:28.375 049 12543.98 48.38 55138.53 88888.00 2008-02-18 11:04:28.500 049 12543.95 48.45 55138.60 88888.00 2008-02-18 11:04:28.625 049 12543.98 48.42 55138.62 88888.00 2008-02-18 11:04:28.750 049 12543.98 48.45 55138.68 88888.00 2008-02-18 11:04:28.875 049 12543.90 48.40 55138.62 88888.00 2008-02-18 11:04:29.000 049 12543.85 48.40 55138.65 88888.00 2008-02-18 11:04:29.125 049 12543.83 48.40 55138.68 88888.00 2008-02-18 11:04:29.250 049 12543.92 48.45 55138.72 88888.00 2008-02-18 11:04:29.375 049 12543.95 48.48 55138.75 88888.00 2008-02-18 11:04:29.500 049 12543.88 48.42 55138.70 88888.00 2008-02-18 11:04:29.625 049 12543.88 48.45 55138.70 88888.00 2008-02-18 11:04:29.750 049 12543.88 48.45 55138.78 88888.00 2008-02-18 11:04:29.875 049 12543.92 48.45 55138.80 88888.00 2008-02-18 11:04:30.000 049 12543.90 48.45 55138.80 88888.00 2008-02-18 11:04:30.125 049 12543.90 48.50 55138.82 88888.00 2008-02-18 11:04:30.250 049 12543.75 48.45 55138.85 88888.00 2008-02-18 11:04:30.375 049 12543.70 48.42 55138.82 88888.00 2008-02-18 11:04:30.500 049 12543.73 48.45 55138.85 88888.00 2008-02-18 11:04:30.625 049 12543.67 48.50 55138.90 88888.00 2008-02-18 11:04:30.750 049 12543.62 48.45 55138.93 88888.00 2008-02-18 11:04:30.875 049 12543.67 48.38 55138.93 88888.00 2008-02-18 11:04:31.000 049 12543.70 48.45 55138.90 88888.00 2008-02-18 11:04:31.125 049 12543.62 48.48 55138.95 88888.00 2008-02-18 11:04:31.250 049 12543.58 48.45 55138.97 88888.00 2008-02-18 11:04:31.375 049 12543.60 48.45 55139.00 88888.00 2008-02-18 11:04:31.500 049 12543.62 48.42 55139.03 88888.00 2008-02-18 11:04:31.625 049 12543.60 48.40 55139.00 88888.00 2008-02-18 11:04:31.750 049 12543.55 48.40 55139.03 88888.00 2008-02-18 11:04:31.875 049 12543.58 48.35 55139.05 88888.00 2008-02-18 11:04:32.000 049 12543.58 48.35 55139.03 88888.00 2008-02-18 11:04:32.125 049 12543.60 48.35 55139.05 88888.00 2008-02-18 11:04:32.250 049 12543.60 48.40 55139.10 88888.00 2008-02-18 11:04:32.375 049 12543.60 48.40 55139.07 88888.00 2008-02-18 11:04:32.500 049 12543.55 48.42 55139.12 88888.00 2008-02-18 11:04:32.625 049 12543.55 48.45 55139.18 88888.00 2008-02-18 11:04:32.750 049 12543.52 48.38 55139.18 88888.00 2008-02-18 11:04:32.875 049 12543.45 48.35 55139.18 88888.00 2008-02-18 11:04:33.000 049 12543.45 48.35 55139.20 88888.00 2008-02-18 11:04:33.125 049 12543.48 48.38 55139.22 88888.00 2008-02-18 11:04:33.250 049 12543.45 48.38 55139.25 88888.00 2008-02-18 11:04:33.375 049 12543.42 48.38 55139.22 88888.00 2008-02-18 11:04:33.500 049 12543.45 48.45 55139.25 88888.00 2008-02-18 11:04:33.625 049 12543.48 48.48 55139.30 88888.00 2008-02-18 11:04:33.750 049 12543.52 48.45 55139.32 88888.00 2008-02-18 11:04:33.875 049 12543.60 48.50 55139.35 88888.00 2008-02-18 11:04:34.000 049 12543.60 48.52 55139.38 88888.00 2008-02-18 11:04:34.125 049 12543.55 48.48 55139.38 88888.00 2008-02-18 11:04:34.250 049 12543.48 48.45 55139.35 88888.00 2008-02-18 11:04:34.375 049 12543.42 48.45 55139.35 88888.00 2008-02-18 11:04:34.500 049 12543.38 48.48 55139.40 88888.00 2008-02-18 11:04:34.625 049 12543.35 48.50 55139.43 88888.00 2008-02-18 11:04:34.750 049 12543.33 48.42 55139.40 88888.00 2008-02-18 11:04:34.875 049 12543.27 48.40 55139.40 88888.00 2008-02-18 11:04:35.000 049 12543.25 48.42 55139.43 88888.00 2008-02-18 11:04:35.125 049 12543.23 48.45 55139.47 88888.00 2008-02-18 11:04:35.250 049 12543.17 48.48 55139.47 88888.00 2008-02-18 11:04:35.375 049 12543.23 48.52 55139.53 88888.00 2008-02-18 11:04:35.500 049 12543.25 48.52 55139.50 88888.00 2008-02-18 11:04:35.625 049 12543.23 48.50 55139.50 88888.00 2008-02-18 11:04:35.750 049 12543.25 48.55 55139.55 88888.00 2008-02-18 11:04:35.875 049 12543.23 48.52 55139.57 88888.00 2008-02-18 11:04:36.000 049 12543.23 48.52 55139.55 88888.00 2008-02-18 11:04:36.125 049 12543.30 48.55 55139.57 88888.00 2008-02-18 11:04:36.250 049 12543.20 48.52 55139.57 88888.00 2008-02-18 11:04:36.375 049 12543.17 48.52 55139.60 88888.00 2008-02-18 11:04:36.500 049 12543.15 48.52 55139.62 88888.00 2008-02-18 11:04:36.625 049 12543.10 48.52 55139.65 88888.00 2008-02-18 11:04:36.750 049 12543.02 48.50 55139.65 88888.00 2008-02-18 11:04:36.875 049 12543.02 48.50 55139.70 88888.00 2008-02-18 11:04:37.000 049 12543.00 48.50 55139.70 88888.00 2008-02-18 11:04:37.125 049 12542.95 48.50 55139.72 88888.00 2008-02-18 11:04:37.250 049 12542.90 48.50 55139.78 88888.00 2008-02-18 11:04:37.375 049 12542.92 48.52 55139.80 88888.00 2008-02-18 11:04:37.500 049 12542.92 48.52 55139.82 88888.00 2008-02-18 11:04:37.625 049 12542.95 48.50 55139.80 88888.00 2008-02-18 11:04:37.750 049 12542.85 48.45 55139.80 88888.00 2008-02-18 11:04:37.875 049 12542.85 48.45 55139.85 88888.00 2008-02-18 11:04:38.000 049 12542.92 48.52 55139.88 88888.00 2008-02-18 11:04:38.125 049 12542.90 48.52 55139.85 88888.00 2008-02-18 11:04:38.250 049 12542.77 48.48 55139.88 88888.00 2008-02-18 11:04:38.375 049 12542.75 48.48 55139.90 88888.00 2008-02-18 11:04:38.500 049 12542.77 48.50 55139.93 88888.00 2008-02-18 11:04:38.625 049 12542.77 48.50 55139.95 88888.00 2008-02-18 11:04:38.750 049 12542.73 48.55 55139.95 88888.00 2008-02-18 11:04:38.875 049 12542.62 48.50 55139.95 88888.00 2008-02-18 11:04:39.000 049 12542.62 48.48 55139.97 88888.00 2008-02-18 11:04:39.125 049 12542.60 48.50 55140.00 88888.00 2008-02-18 11:04:39.250 049 12542.52 48.48 55140.03 88888.00 2008-02-18 11:04:39.375 049 12542.52 48.50 55140.03 88888.00 2008-02-18 11:04:39.500 049 12542.48 48.50 55140.05 88888.00 2008-02-18 11:04:39.625 049 12542.48 48.50 55140.07 88888.00 2008-02-18 11:04:39.750 049 12542.48 48.42 55140.05 88888.00 2008-02-18 11:04:39.875 049 12542.45 48.38 55140.07 88888.00 2008-02-18 11:04:40.000 049 12542.38 48.45 55140.10 88888.00 2008-02-18 11:04:40.125 049 12542.40 48.50 55140.15 88888.00 2008-02-18 11:04:40.250 049 12542.40 48.50 55140.20 88888.00 2008-02-18 11:04:40.375 049 12542.40 48.50 55140.15 88888.00 2008-02-18 11:04:40.500 049 12542.30 48.48 55140.18 88888.00 2008-02-18 11:04:40.625 049 12542.25 48.48 55140.22 88888.00 2008-02-18 11:04:40.750 049 12542.20 48.45 55140.25 88888.00 2008-02-18 11:04:40.875 049 12542.15 48.50 55140.25 88888.00 2008-02-18 11:04:41.000 049 12542.25 48.58 55140.25 88888.00 2008-02-18 11:04:41.125 049 12542.33 48.55 55140.30 88888.00 2008-02-18 11:04:41.250 049 12542.27 48.48 55140.28 88888.00 2008-02-18 11:04:41.375 049 12542.20 48.48 55140.30 88888.00 2008-02-18 11:04:41.500 049 12542.12 48.48 55140.32 88888.00 2008-02-18 11:04:41.625 049 12542.15 48.55 55140.35 88888.00 2008-02-18 11:04:41.750 049 12542.20 48.60 55140.35 88888.00 2008-02-18 11:04:41.875 049 12542.12 48.58 55140.32 88888.00 2008-02-18 11:04:42.000 049 12542.02 48.58 55140.35 88888.00 2008-02-18 11:04:42.125 049 12542.05 48.60 55140.40 88888.00 2008-02-18 11:04:42.250 049 12542.08 48.60 55140.45 88888.00 2008-02-18 11:04:42.375 049 12542.05 48.60 55140.40 88888.00 2008-02-18 11:04:42.500 049 12541.92 48.55 55140.40 88888.00 2008-02-18 11:04:42.625 049 12541.92 48.60 55140.43 88888.00 2008-02-18 11:04:42.750 049 12541.98 48.65 55140.43 88888.00 2008-02-18 11:04:42.875 049 12541.83 48.62 55140.45 88888.00 2008-02-18 11:04:43.000 049 12541.75 48.58 55140.43 88888.00 2008-02-18 11:04:43.125 049 12541.70 48.62 55140.45 88888.00 2008-02-18 11:04:43.250 049 12541.70 48.65 55140.45 88888.00 2008-02-18 11:04:43.375 049 12541.73 48.65 55140.47 88888.00 2008-02-18 11:04:43.500 049 12541.67 48.62 55140.50 88888.00 2008-02-18 11:04:43.625 049 12541.62 48.60 55140.55 88888.00 2008-02-18 11:04:43.750 049 12541.60 48.65 55140.57 88888.00 2008-02-18 11:04:43.875 049 12541.62 48.67 55140.57 88888.00 2008-02-18 11:04:44.000 049 12541.58 48.60 55140.57 88888.00 2008-02-18 11:04:44.125 049 12541.45 48.55 55140.60 88888.00 2008-02-18 11:04:44.250 049 12541.38 48.48 55140.57 88888.00 2008-02-18 11:04:44.375 049 12541.40 48.48 55140.60 88888.00 2008-02-18 11:04:44.500 049 12541.38 48.52 55140.62 88888.00 2008-02-18 11:04:44.625 049 12541.40 48.58 55140.65 88888.00 2008-02-18 11:04:44.750 049 12541.25 48.58 55140.70 88888.00 2008-02-18 11:04:44.875 049 12541.15 48.52 55140.72 88888.00 2008-02-18 11:04:45.000 049 12541.08 48.48 55140.72 88888.00 2008-02-18 11:04:45.125 049 12541.17 48.50 55140.70 88888.00 2008-02-18 11:04:45.250 049 12541.20 48.48 55140.72 88888.00 2008-02-18 11:04:45.375 049 12541.17 48.50 55140.75 88888.00 2008-02-18 11:04:45.500 049 12541.05 48.45 55140.82 88888.00 2008-02-18 11:04:45.625 049 12541.05 48.48 55140.80 88888.00 2008-02-18 11:04:45.750 049 12541.08 48.52 55140.85 88888.00 2008-02-18 11:04:45.875 049 12541.08 48.52 55140.85 88888.00 2008-02-18 11:04:46.000 049 12541.08 48.45 55140.82 88888.00 2008-02-18 11:04:46.125 049 12541.02 48.42 55140.80 88888.00 2008-02-18 11:04:46.250 049 12541.00 48.45 55140.82 88888.00 2008-02-18 11:04:46.375 049 12541.02 48.48 55140.85 88888.00 2008-02-18 11:04:46.500 049 12540.95 48.42 55140.85 88888.00 2008-02-18 11:04:46.625 049 12540.88 48.40 55140.85 88888.00 2008-02-18 11:04:46.750 049 12540.80 48.45 55140.90 88888.00 2008-02-18 11:04:46.875 049 12540.77 48.48 55140.88 88888.00 2008-02-18 11:04:47.000 049 12540.83 48.45 55140.88 88888.00 2008-02-18 11:04:47.125 049 12540.83 48.45 55140.90 88888.00 2008-02-18 11:04:47.250 049 12540.77 48.45 55140.93 88888.00 2008-02-18 11:04:47.375 049 12540.75 48.42 55140.93 88888.00 2008-02-18 11:04:47.500 049 12540.73 48.42 55140.93 88888.00 2008-02-18 11:04:47.625 049 12540.75 48.45 55140.95 88888.00 2008-02-18 11:04:47.750 049 12540.75 48.42 55140.95 88888.00 2008-02-18 11:04:47.875 049 12540.67 48.48 55140.97 88888.00 2008-02-18 11:04:48.000 049 12540.58 48.45 55140.97 88888.00 2008-02-18 11:04:48.125 049 12540.55 48.45 55141.00 88888.00 2008-02-18 11:04:48.250 049 12540.62 48.52 55141.03 88888.00 2008-02-18 11:04:48.375 049 12540.60 48.48 55141.03 88888.00 2008-02-18 11:04:48.500 049 12540.48 48.42 55141.00 88888.00 2008-02-18 11:04:48.625 049 12540.42 48.38 55141.00 88888.00 2008-02-18 11:04:48.750 049 12540.42 48.38 55141.00 88888.00 2008-02-18 11:04:48.875 049 12540.45 48.42 55141.03 88888.00 2008-02-18 11:04:49.000 049 12540.42 48.45 55141.05 88888.00 2008-02-18 11:04:49.125 049 12540.35 48.48 55141.10 88888.00 2008-02-18 11:04:49.250 049 12540.23 48.42 55141.12 88888.00 2008-02-18 11:04:49.375 049 12540.25 48.48 55141.10 88888.00 2008-02-18 11:04:49.500 049 12540.23 48.52 55141.10 88888.00 2008-02-18 11:04:49.625 049 12540.23 48.48 55141.10 88888.00 2008-02-18 11:04:49.750 049 12540.23 48.45 55141.12 88888.00 2008-02-18 11:04:49.875 049 12540.12 48.48 55141.15 88888.00 2008-02-18 11:04:50.000 049 12540.10 48.45 55141.12 88888.00 2008-02-18 11:04:50.125 049 12540.10 48.48 55141.15 88888.00 2008-02-18 11:04:50.250 049 12540.02 48.48 55141.18 88888.00 2008-02-18 11:04:50.375 049 12540.10 48.48 55141.18 88888.00 2008-02-18 11:04:50.500 049 12540.10 48.45 55141.20 88888.00 2008-02-18 11:04:50.625 049 12540.12 48.45 55141.22 88888.00 2008-02-18 11:04:50.750 049 12540.23 48.55 55141.28 88888.00 2008-02-18 11:04:50.875 049 12540.20 48.52 55141.28 88888.00 2008-02-18 11:04:51.000 049 12540.12 48.50 55141.22 88888.00 2008-02-18 11:04:51.125 049 12540.02 48.45 55141.22 88888.00 2008-02-18 11:04:51.250 049 12540.08 48.48 55141.22 88888.00 2008-02-18 11:04:51.375 049 12540.12 48.48 55141.22 88888.00 2008-02-18 11:04:51.500 049 12540.08 48.45 55141.25 88888.00 2008-02-18 11:04:51.625 049 12539.95 48.42 55141.25 88888.00 2008-02-18 11:04:51.750 049 12539.98 48.45 55141.25 88888.00 2008-02-18 11:04:51.875 049 12539.98 48.45 55141.25 88888.00 2008-02-18 11:04:52.000 049 12539.98 48.42 55141.28 88888.00 2008-02-18 11:04:52.125 049 12539.90 48.42 55141.30 88888.00 2008-02-18 11:04:52.250 049 12539.77 48.48 55141.30 88888.00 2008-02-18 11:04:52.375 049 12539.83 48.52 55141.35 88888.00 2008-02-18 11:04:52.500 049 12539.88 48.52 55141.32 88888.00 2008-02-18 11:04:52.625 049 12539.92 48.50 55141.35 88888.00 2008-02-18 11:04:52.750 049 12539.85 48.52 55141.38 88888.00 2008-02-18 11:04:52.875 049 12539.77 48.50 55141.35 88888.00 2008-02-18 11:04:53.000 049 12539.73 48.50 55141.35 88888.00 2008-02-18 11:04:53.125 049 12539.67 48.52 55141.38 88888.00 2008-02-18 11:04:53.250 049 12539.67 48.55 55141.38 88888.00 2008-02-18 11:04:53.375 049 12539.77 48.55 55141.40 88888.00 2008-02-18 11:04:53.500 049 12539.73 48.50 55141.40 88888.00 2008-02-18 11:04:53.625 049 12539.62 48.52 55141.43 88888.00 2008-02-18 11:04:53.750 049 12539.62 48.58 55141.43 88888.00 2008-02-18 11:04:53.875 049 12539.62 48.60 55141.43 88888.00 2008-02-18 11:04:54.000 049 12539.62 48.52 55141.43 88888.00 2008-02-18 11:04:54.125 049 12539.58 48.55 55141.43 88888.00 2008-02-18 11:04:54.250 049 12539.52 48.58 55141.47 88888.00 2008-02-18 11:04:54.375 049 12539.52 48.60 55141.47 88888.00 2008-02-18 11:04:54.500 049 12539.55 48.60 55141.50 88888.00 2008-02-18 11:04:54.625 049 12539.62 48.60 55141.53 88888.00 2008-02-18 11:04:54.750 049 12539.52 48.58 55141.53 88888.00 2008-02-18 11:04:54.875 049 12539.38 48.60 55141.53 88888.00 2008-02-18 11:04:55.000 049 12539.33 48.60 55141.53 88888.00 2008-02-18 11:04:55.125 049 12539.27 48.58 55141.50 88888.00 2008-02-18 11:04:55.250 049 12539.30 48.55 55141.53 88888.00 2008-02-18 11:04:55.375 049 12539.30 48.52 55141.53 88888.00 2008-02-18 11:04:55.500 049 12539.30 48.55 55141.53 88888.00 2008-02-18 11:04:55.625 049 12539.23 48.50 55141.50 88888.00 2008-02-18 11:04:55.750 049 12539.15 48.48 55141.53 88888.00 2008-02-18 11:04:55.875 049 12539.12 48.48 55141.55 88888.00 2008-02-18 11:04:56.000 049 12539.08 48.48 55141.55 88888.00 2008-02-18 11:04:56.125 049 12539.02 48.45 55141.55 88888.00 2008-02-18 11:04:56.250 049 12539.08 48.55 55141.60 88888.00 2008-02-18 11:04:56.375 049 12539.12 48.55 55141.57 88888.00 2008-02-18 11:04:56.500 049 12539.02 48.45 55141.55 88888.00 2008-02-18 11:04:56.625 049 12538.98 48.48 55141.57 88888.00 2008-02-18 11:04:56.750 049 12539.00 48.55 55141.60 88888.00 2008-02-18 11:04:56.875 049 12539.00 48.52 55141.60 88888.00 2008-02-18 11:04:57.000 049 12539.00 48.52 55141.60 88888.00 2008-02-18 11:04:57.125 049 12538.98 48.55 55141.65 88888.00 2008-02-18 11:04:57.250 049 12538.90 48.58 55141.65 88888.00 2008-02-18 11:04:57.375 049 12538.95 48.62 55141.65 88888.00 2008-02-18 11:04:57.500 049 12538.88 48.60 55141.65 88888.00 2008-02-18 11:04:57.625 049 12538.77 48.62 55141.62 88888.00 2008-02-18 11:04:57.750 049 12538.73 48.60 55141.65 88888.00 2008-02-18 11:04:57.875 049 12538.67 48.58 55141.65 88888.00 2008-02-18 11:04:58.000 049 12538.67 48.58 55141.65 88888.00 2008-02-18 11:04:58.125 049 12538.62 48.58 55141.68 88888.00 2008-02-18 11:04:58.250 049 12538.52 48.58 55141.65 88888.00 2008-02-18 11:04:58.375 049 12538.45 48.55 55141.62 88888.00 2008-02-18 11:04:58.500 049 12538.45 48.58 55141.65 88888.00 2008-02-18 11:04:58.625 049 12538.50 48.58 55141.70 88888.00 2008-02-18 11:04:58.750 049 12538.48 48.52 55141.70 88888.00 2008-02-18 11:04:58.875 049 12538.42 48.50 55141.68 88888.00 2008-02-18 11:04:59.000 049 12538.38 48.50 55141.70 88888.00 2008-02-18 11:04:59.125 049 12538.33 48.45 55141.70 88888.00 2008-02-18 11:04:59.250 049 12538.27 48.45 55141.75 88888.00 2008-02-18 11:04:59.375 049 12538.33 48.50 55141.75 88888.00 2008-02-18 11:04:59.500 049 12538.33 48.55 55141.78 88888.00 2008-02-18 11:04:59.625 049 12538.30 48.52 55141.75 88888.00 2008-02-18 11:04:59.750 049 12538.30 48.45 55141.75 88888.00 2008-02-18 11:04:59.875 049 12538.23 48.50 55141.75 88888.00 2008-02-18 11:05:00.000 049 12538.20 48.52 55141.75 88888.00 2008-02-18 11:05:00.125 049 12538.20 48.50 55141.75 88888.00 2008-02-18 11:05:00.250 049 12538.23 48.48 55141.75 88888.00 2008-02-18 11:05:00.375 049 12538.20 48.48 55141.72 88888.00 2008-02-18 11:05:00.500 049 12538.10 48.45 55141.75 88888.00 2008-02-18 11:05:00.625 049 12538.10 48.45 55141.75 88888.00 2008-02-18 11:05:00.750 049 12538.15 48.45 55141.75 88888.00 2008-02-18 11:05:00.875 049 12538.15 48.40 55141.72 88888.00 2008-02-18 11:05:01.000 049 12538.12 48.45 55141.75 88888.00 2008-02-18 11:05:01.125 049 12538.15 48.50 55141.80 88888.00 2008-02-18 11:05:01.250 049 12538.10 48.50 55141.82 88888.00 2008-02-18 11:05:01.375 049 12538.05 48.45 55141.80 88888.00 2008-02-18 11:05:01.500 049 12538.00 48.45 55141.78 88888.00 2008-02-18 11:05:01.625 049 12537.95 48.48 55141.80 88888.00 2008-02-18 11:05:01.750 049 12538.00 48.48 55141.80 88888.00 2008-02-18 11:05:01.875 049 12538.05 48.55 55141.82 88888.00 2008-02-18 11:05:02.000 049 12538.05 48.55 55141.82 88888.00 2008-02-18 11:05:02.125 049 12538.00 48.52 55141.80 88888.00 2008-02-18 11:05:02.250 049 12537.98 48.50 55141.80 88888.00 2008-02-18 11:05:02.375 049 12538.00 48.52 55141.82 88888.00 2008-02-18 11:05:02.500 049 12537.98 48.55 55141.82 88888.00 2008-02-18 11:05:02.625 049 12537.88 48.55 55141.85 88888.00 2008-02-18 11:05:02.750 049 12537.90 48.58 55141.88 88888.00 2008-02-18 11:05:02.875 049 12537.85 48.60 55141.88 88888.00 2008-02-18 11:05:03.000 049 12537.83 48.60 55141.85 88888.00 2008-02-18 11:05:03.125 049 12537.77 48.60 55141.88 88888.00 2008-02-18 11:05:03.250 049 12537.70 48.50 55141.90 88888.00 2008-02-18 11:05:03.375 049 12537.73 48.52 55141.90 88888.00 2008-02-18 11:05:03.500 049 12537.75 48.55 55141.88 88888.00 2008-02-18 11:05:03.625 049 12537.70 48.52 55141.85 88888.00 2008-02-18 11:05:03.750 049 12537.70 48.52 55141.88 88888.00 2008-02-18 11:05:03.875 049 12537.65 48.52 55141.90 88888.00 2008-02-18 11:05:04.000 049 12537.62 48.52 55141.93 88888.00 2008-02-18 11:05:04.125 049 12537.52 48.58 55141.95 88888.00 2008-02-18 11:05:04.250 049 12537.45 48.55 55141.93 88888.00 2008-02-18 11:05:04.375 049 12537.42 48.55 55141.93 88888.00 2008-02-18 11:05:04.500 049 12537.40 48.50 55141.93 88888.00 2008-02-18 11:05:04.625 049 12537.40 48.48 55141.93 88888.00 2008-02-18 11:05:04.750 049 12537.40 48.52 55141.93 88888.00 2008-02-18 11:05:04.875 049 12537.45 48.55 55141.93 88888.00 2008-02-18 11:05:05.000 049 12537.40 48.52 55141.93 88888.00 2008-02-18 11:05:05.125 049 12537.38 48.50 55141.97 88888.00 2008-02-18 11:05:05.250 049 12537.35 48.55 55142.03 88888.00 2008-02-18 11:05:05.375 049 12537.35 48.55 55141.97 88888.00 2008-02-18 11:05:05.500 049 12537.33 48.48 55142.00 88888.00 2008-02-18 11:05:05.625 049 12537.25 48.45 55141.95 88888.00 2008-02-18 11:05:05.750 049 12537.23 48.42 55141.97 88888.00 2008-02-18 11:05:05.875 049 12537.25 48.45 55141.97 88888.00 2008-02-18 11:05:06.000 049 12537.20 48.42 55141.97 88888.00 2008-02-18 11:05:06.125 049 12537.20 48.45 55142.00 88888.00 2008-02-18 11:05:06.250 049 12537.30 48.45 55142.05 88888.00 2008-02-18 11:05:06.375 049 12537.23 48.45 55142.03 88888.00 2008-02-18 11:05:06.500 049 12537.15 48.40 55142.00 88888.00 2008-02-18 11:05:06.625 049 12537.12 48.42 55141.97 88888.00 2008-02-18 11:05:06.750 049 12537.15 48.45 55142.00 88888.00 2008-02-18 11:05:06.875 049 12537.15 48.45 55142.00 88888.00 2008-02-18 11:05:07.000 049 12537.17 48.50 55142.00 88888.00 2008-02-18 11:05:07.125 049 12537.20 48.55 55142.05 88888.00 2008-02-18 11:05:07.250 049 12537.20 48.58 55142.05 88888.00 2008-02-18 11:05:07.375 049 12537.17 48.58 55142.05 88888.00 2008-02-18 11:05:07.500 049 12537.12 48.50 55142.00 88888.00 2008-02-18 11:05:07.625 049 12537.05 48.45 55141.97 88888.00 2008-02-18 11:05:07.750 049 12537.00 48.45 55141.95 88888.00 2008-02-18 11:05:07.875 049 12536.98 48.48 55142.00 88888.00 2008-02-18 11:05:08.000 049 12537.05 48.55 55142.03 88888.00 2008-02-18 11:05:08.125 049 12537.05 48.60 55142.05 88888.00 2008-02-18 11:05:08.250 049 12536.98 48.55 55142.05 88888.00 2008-02-18 11:05:08.375 049 12536.92 48.55 55142.07 88888.00 2008-02-18 11:05:08.500 049 12536.90 48.50 55142.05 88888.00 2008-02-18 11:05:08.625 049 12536.85 48.48 55142.07 88888.00 2008-02-18 11:05:08.750 049 12536.85 48.55 55142.07 88888.00 2008-02-18 11:05:08.875 049 12536.85 48.58 55142.07 88888.00 2008-02-18 11:05:09.000 049 12536.80 48.55 55142.05 88888.00 2008-02-18 11:05:09.125 049 12536.83 48.52 55142.07 88888.00 2008-02-18 11:05:09.250 049 12536.80 48.52 55142.07 88888.00 2008-02-18 11:05:09.375 049 12536.77 48.55 55142.05 88888.00 2008-02-18 11:05:09.500 049 12536.75 48.58 55142.07 88888.00 2008-02-18 11:05:09.625 049 12536.73 48.52 55142.10 88888.00 2008-02-18 11:05:09.750 049 12536.65 48.50 55142.10 88888.00 2008-02-18 11:05:09.875 049 12536.70 48.60 55142.15 88888.00 2008-02-18 11:05:10.000 049 12536.73 48.62 55142.18 88888.00 2008-02-18 11:05:10.125 049 12536.62 48.58 55142.20 88888.00 2008-02-18 11:05:10.250 049 12536.42 48.48 55142.15 88888.00 2008-02-18 11:05:10.375 049 12536.38 48.48 55142.10 88888.00 2008-02-18 11:05:10.500 049 12536.45 48.50 55142.12 88888.00 2008-02-18 11:05:10.625 049 12536.52 48.50 55142.18 88888.00 2008-02-18 11:05:10.750 049 12536.45 48.50 55142.12 88888.00 2008-02-18 11:05:10.875 049 12536.35 48.48 55142.12 88888.00 2008-02-18 11:05:11.000 049 12536.33 48.45 55142.10 88888.00 2008-02-18 11:05:11.125 049 12536.30 48.45 55142.12 88888.00 2008-02-18 11:05:11.250 049 12536.27 48.40 55142.18 88888.00 2008-02-18 11:05:11.375 049 12536.27 48.40 55142.15 88888.00 2008-02-18 11:05:11.500 049 12536.25 48.40 55142.18 88888.00 2008-02-18 11:05:11.625 049 12536.25 48.45 55142.15 88888.00 2008-02-18 11:05:11.750 049 12536.27 48.45 55142.15 88888.00 2008-02-18 11:05:11.875 049 12536.30 48.45 55142.18 88888.00 2008-02-18 11:05:12.000 049 12536.23 48.40 55142.15 88888.00 2008-02-18 11:05:12.125 049 12536.23 48.40 55142.18 88888.00 2008-02-18 11:05:12.250 049 12536.27 48.40 55142.18 88888.00 2008-02-18 11:05:12.375 049 12536.27 48.42 55142.12 88888.00 2008-02-18 11:05:12.500 049 12536.27 48.42 55142.15 88888.00 2008-02-18 11:05:12.625 049 12536.27 48.38 55142.15 88888.00 2008-02-18 11:05:12.750 049 12536.20 48.27 55142.15 88888.00 2008-02-18 11:05:12.875 049 12536.20 48.33 55142.18 88888.00 2008-02-18 11:05:13.000 049 12536.20 48.30 55142.15 88888.00 2008-02-18 11:05:13.125 049 12536.15 48.30 55142.15 88888.00 2008-02-18 11:05:13.250 049 12536.20 48.40 55142.22 88888.00 2008-02-18 11:05:13.375 049 12536.20 48.38 55142.22 88888.00 2008-02-18 11:05:13.500 049 12536.20 48.38 55142.20 88888.00 2008-02-18 11:05:13.625 049 12536.25 48.42 55142.20 88888.00 2008-02-18 11:05:13.750 049 12536.27 48.40 55142.18 88888.00 2008-02-18 11:05:13.875 049 12536.27 48.40 55142.18 88888.00 2008-02-18 11:05:14.000 049 12536.25 48.42 55142.15 88888.00 2008-02-18 11:05:14.125 049 12536.27 48.40 55142.18 88888.00 2008-02-18 11:05:14.250 049 12536.33 48.50 55142.18 88888.00 2008-02-18 11:05:14.375 049 12536.40 48.50 55142.20 88888.00 2008-02-18 11:05:14.500 049 12536.30 48.50 55142.20 88888.00 2008-02-18 11:05:14.625 049 12536.23 48.50 55142.18 88888.00 2008-02-18 11:05:14.750 049 12536.25 48.52 55142.18 88888.00 2008-02-18 11:05:14.875 049 12536.27 48.48 55142.15 88888.00 2008-02-18 11:05:15.000 049 12536.27 48.48 55142.15 88888.00 2008-02-18 11:05:15.125 049 12536.30 48.50 55142.18 88888.00 2008-02-18 11:05:15.250 049 12536.33 48.58 55142.20 88888.00 2008-02-18 11:05:15.375 049 12536.30 48.55 55142.20 88888.00 2008-02-18 11:05:15.500 049 12536.25 48.52 55142.18 88888.00 2008-02-18 11:05:15.625 049 12536.27 48.50 55142.15 88888.00 2008-02-18 11:05:15.750 049 12536.20 48.52 55142.10 88888.00 2008-02-18 11:05:15.875 049 12536.17 48.58 55142.15 88888.00 2008-02-18 11:05:16.000 049 12536.23 48.58 55142.15 88888.00 2008-02-18 11:05:16.125 049 12536.23 48.50 55142.18 88888.00 2008-02-18 11:05:16.250 049 12536.15 48.55 55142.18 88888.00 2008-02-18 11:05:16.375 049 12536.05 48.60 55142.18 88888.00 2008-02-18 11:05:16.500 049 12536.00 48.62 55142.18 88888.00 2008-02-18 11:05:16.625 049 12536.02 48.60 55142.15 88888.00 2008-02-18 11:05:16.750 049 12536.05 48.55 55142.15 88888.00 2008-02-18 11:05:16.875 049 12536.02 48.50 55142.15 88888.00 2008-02-18 11:05:17.000 049 12535.98 48.55 55142.15 88888.00 2008-02-18 11:05:17.125 049 12536.00 48.65 55142.20 88888.00 2008-02-18 11:05:17.250 049 12535.98 48.58 55142.20 88888.00 2008-02-18 11:05:17.375 049 12535.95 48.50 55142.12 88888.00 2008-02-18 11:05:17.500 049 12535.88 48.50 55142.12 88888.00 2008-02-18 11:05:17.625 049 12535.80 48.55 55142.18 88888.00 2008-02-18 11:05:17.750 049 12535.85 48.58 55142.18 88888.00 2008-02-18 11:05:17.875 049 12535.90 48.55 55142.15 88888.00 2008-02-18 11:05:18.000 049 12535.92 48.52 55142.10 88888.00 2008-02-18 11:05:18.125 049 12535.95 48.52 55142.12 88888.00 2008-02-18 11:05:18.250 049 12536.00 48.55 55142.20 88888.00 2008-02-18 11:05:18.375 049 12535.98 48.55 55142.20 88888.00 2008-02-18 11:05:18.500 049 12535.77 48.52 55142.15 88888.00 2008-02-18 11:05:18.625 049 12535.80 48.55 55142.15 88888.00 2008-02-18 11:05:18.750 049 12535.88 48.55 55142.18 88888.00 2008-02-18 11:05:18.875 049 12535.77 48.50 55142.12 88888.00 2008-02-18 11:05:19.000 049 12535.67 48.48 55142.15 88888.00 2008-02-18 11:05:19.125 049 12535.67 48.52 55142.18 88888.00 2008-02-18 11:05:19.250 049 12535.65 48.50 55142.20 88888.00 2008-02-18 11:05:19.375 049 12535.67 48.50 55142.18 88888.00 2008-02-18 11:05:19.500 049 12535.65 48.45 55142.15 88888.00 2008-02-18 11:05:19.625 049 12535.65 48.50 55142.18 88888.00 2008-02-18 11:05:19.750 049 12535.75 48.58 55142.15 88888.00 2008-02-18 11:05:19.875 049 12535.77 48.52 55142.15 88888.00 2008-02-18 11:05:20.000 049 12535.62 48.48 55142.15 88888.00 2008-02-18 11:05:20.125 049 12535.55 48.48 55142.12 88888.00 2008-02-18 11:05:20.250 049 12535.58 48.48 55142.10 88888.00 2008-02-18 11:05:20.375 049 12535.60 48.40 55142.10 88888.00 2008-02-18 11:05:20.500 049 12535.58 48.40 55142.15 88888.00 2008-02-18 11:05:20.625 049 12535.62 48.45 55142.18 88888.00 2008-02-18 11:05:20.750 049 12535.62 48.45 55142.18 88888.00 2008-02-18 11:05:20.875 049 12535.58 48.40 55142.15 88888.00 2008-02-18 11:05:21.000 049 12535.58 48.38 55142.15 88888.00 2008-02-18 11:05:21.125 049 12535.58 48.38 55142.15 88888.00 2008-02-18 11:05:21.250 049 12535.52 48.35 55142.15 88888.00 2008-02-18 11:05:21.375 049 12535.52 48.38 55142.15 88888.00 2008-02-18 11:05:21.500 049 12535.60 48.38 55142.15 88888.00 2008-02-18 11:05:21.625 049 12535.58 48.30 55142.12 88888.00 2008-02-18 11:05:21.750 049 12535.62 48.30 55142.15 88888.00 2008-02-18 11:05:21.875 049 12535.67 48.33 55142.18 88888.00 2008-02-18 11:05:22.000 049 12535.67 48.38 55142.12 88888.00 2008-02-18 11:05:22.125 049 12535.62 48.33 55142.15 88888.00 2008-02-18 11:05:22.250 049 12535.55 48.27 55142.18 88888.00 2008-02-18 11:05:22.375 049 12535.58 48.38 55142.20 88888.00 2008-02-18 11:05:22.500 049 12535.60 48.45 55142.22 88888.00 2008-02-18 11:05:22.625 049 12535.58 48.42 55142.20 88888.00 2008-02-18 11:05:22.750 049 12535.50 48.40 55142.18 88888.00 2008-02-18 11:05:22.875 049 12535.58 48.40 55142.20 88888.00 2008-02-18 11:05:23.000 049 12535.62 48.45 55142.18 88888.00 2008-02-18 11:05:23.125 049 12535.55 48.40 55142.15 88888.00 2008-02-18 11:05:23.250 049 12535.50 48.38 55142.15 88888.00 2008-02-18 11:05:23.375 049 12535.48 48.42 55142.18 88888.00 2008-02-18 11:05:23.500 049 12535.50 48.40 55142.15 88888.00 2008-02-18 11:05:23.625 049 12535.52 48.33 55142.12 88888.00 2008-02-18 11:05:23.750 049 12535.48 48.27 55142.12 88888.00 2008-02-18 11:05:23.875 049 12535.40 48.33 55142.18 88888.00 2008-02-18 11:05:24.000 049 12535.40 48.40 55142.20 88888.00 2008-02-18 11:05:24.125 049 12535.50 48.42 55142.22 88888.00 2008-02-18 11:05:24.250 049 12535.52 48.48 55142.20 88888.00 2008-02-18 11:05:24.375 049 12535.42 48.45 55142.18 88888.00 2008-02-18 11:05:24.500 049 12535.35 48.40 55142.15 88888.00 2008-02-18 11:05:24.625 049 12535.38 48.40 55142.18 88888.00 2008-02-18 11:05:24.750 049 12535.45 48.45 55142.20 88888.00 2008-02-18 11:05:24.875 049 12535.40 48.42 55142.18 88888.00 2008-02-18 11:05:25.000 049 12535.35 48.38 55142.15 88888.00 2008-02-18 11:05:25.125 049 12535.40 48.38 55142.18 88888.00 2008-02-18 11:05:25.250 049 12535.38 48.42 55142.20 88888.00 2008-02-18 11:05:25.375 049 12535.38 48.42 55142.18 88888.00 2008-02-18 11:05:25.500 049 12535.33 48.33 55142.15 88888.00 2008-02-18 11:05:25.625 049 12535.30 48.27 55142.12 88888.00 2008-02-18 11:05:25.750 049 12535.40 48.35 55142.18 88888.00 2008-02-18 11:05:25.875 049 12535.35 48.38 55142.15 88888.00 2008-02-18 11:05:26.000 049 12535.40 48.40 55142.12 88888.00 2008-02-18 11:05:26.125 049 12535.48 48.45 55142.18 88888.00 2008-02-18 11:05:26.250 049 12535.40 48.38 55142.18 88888.00 2008-02-18 11:05:26.375 049 12535.35 48.38 55142.15 88888.00 2008-02-18 11:05:26.500 049 12535.27 48.35 55142.12 88888.00 2008-02-18 11:05:26.625 049 12535.27 48.33 55142.18 88888.00 2008-02-18 11:05:26.750 049 12535.23 48.35 55142.15 88888.00 2008-02-18 11:05:26.875 049 12535.23 48.40 55142.18 88888.00 2008-02-18 11:05:27.000 049 12535.20 48.35 55142.12 88888.00 2008-02-18 11:05:27.125 049 12535.20 48.30 55142.12 88888.00 2008-02-18 11:05:27.250 049 12535.17 48.30 55142.10 88888.00 2008-02-18 11:05:27.375 049 12535.12 48.30 55142.05 88888.00 2008-02-18 11:05:27.500 049 12535.08 48.30 55142.07 88888.00 2008-02-18 11:05:27.625 049 12535.08 48.25 55142.10 88888.00 2008-02-18 11:05:27.750 049 12535.08 48.27 55142.12 88888.00 2008-02-18 11:05:27.875 049 12535.10 48.35 55142.12 88888.00 2008-02-18 11:05:28.000 049 12535.08 48.25 55142.10 88888.00 2008-02-18 11:05:28.125 049 12535.08 48.20 55142.07 88888.00 2008-02-18 11:05:28.250 049 12535.05 48.23 55142.10 88888.00 2008-02-18 11:05:28.375 049 12535.08 48.27 55142.12 88888.00 2008-02-18 11:05:28.500 049 12535.10 48.27 55142.12 88888.00 2008-02-18 11:05:28.625 049 12535.10 48.25 55142.12 88888.00 2008-02-18 11:05:28.750 049 12535.12 48.20 55142.12 88888.00 2008-02-18 11:05:28.875 049 12535.08 48.15 55142.10 88888.00 2008-02-18 11:05:29.000 049 12535.02 48.10 55142.10 88888.00 2008-02-18 11:05:29.125 049 12535.05 48.10 55142.10 88888.00 2008-02-18 11:05:29.250 049 12535.10 48.12 55142.10 88888.00 2008-02-18 11:05:29.375 049 12535.08 48.10 55142.10 88888.00 2008-02-18 11:05:29.500 049 12535.10 48.15 55142.10 88888.00 2008-02-18 11:05:29.625 049 12535.17 48.20 55142.12 88888.00 2008-02-18 11:05:29.750 049 12535.20 48.20 55142.15 88888.00 2008-02-18 11:05:29.875 049 12535.20 48.20 55142.12 88888.00 2008-02-18 11:05:30.000 049 12535.15 48.20 55142.10 88888.00 2008-02-18 11:05:30.125 049 12535.12 48.12 55142.10 88888.00 2008-02-18 11:05:30.250 049 12535.08 48.12 55142.10 88888.00 2008-02-18 11:05:30.375 049 12535.05 48.10 55142.07 88888.00 2008-02-18 11:05:30.500 049 12534.98 48.05 55142.05 88888.00 2008-02-18 11:05:30.625 049 12534.95 48.02 55142.05 88888.00 2008-02-18 11:05:30.750 049 12534.98 48.05 55142.07 88888.00 2008-02-18 11:05:30.875 049 12535.08 48.10 55142.07 88888.00 2008-02-18 11:05:31.000 049 12535.08 48.02 55142.03 88888.00 2008-02-18 11:05:31.125 049 12534.98 48.00 55142.05 88888.00 2008-02-18 11:05:31.250 049 12534.92 48.00 55142.10 88888.00 2008-02-18 11:05:31.375 049 12534.92 47.98 55142.05 88888.00 2008-02-18 11:05:31.500 049 12535.00 47.98 55142.05 88888.00 2008-02-18 11:05:31.625 049 12535.05 47.98 55142.07 88888.00 2008-02-18 11:05:31.750 049 12535.08 47.95 55142.07 88888.00 2008-02-18 11:05:31.875 049 12535.00 47.88 55142.05 88888.00 2008-02-18 11:05:32.000 049 12535.00 47.88 55142.05 88888.00 2008-02-18 11:05:32.125 049 12534.95 47.92 55142.05 88888.00 2008-02-18 11:05:32.250 049 12534.88 47.90 55142.05 88888.00 2008-02-18 11:05:32.375 049 12534.90 47.90 55142.03 88888.00 2008-02-18 11:05:32.500 049 12534.88 47.83 55142.03 88888.00 2008-02-18 11:05:32.625 049 12534.88 47.80 55142.03 88888.00 2008-02-18 11:05:32.750 049 12534.95 47.83 55142.05 88888.00 2008-02-18 11:05:32.875 049 12534.98 47.83 55142.07 88888.00 2008-02-18 11:05:33.000 049 12534.90 47.77 55142.03 88888.00 2008-02-18 11:05:33.125 049 12534.88 47.77 55142.00 88888.00 2008-02-18 11:05:33.250 049 12534.90 47.77 55142.00 88888.00 2008-02-18 11:05:33.375 049 12534.95 47.77 55142.00 88888.00 2008-02-18 11:05:33.500 049 12534.95 47.73 55141.97 88888.00 2008-02-18 11:05:33.625 049 12534.95 47.75 55142.03 88888.00 2008-02-18 11:05:33.750 049 12534.90 47.75 55142.03 88888.00 2008-02-18 11:05:33.875 049 12534.83 47.73 55142.00 88888.00 2008-02-18 11:05:34.000 049 12534.80 47.65 55141.97 88888.00 2008-02-18 11:05:34.125 049 12534.77 47.62 55142.00 88888.00 2008-02-18 11:05:34.250 049 12534.77 47.60 55142.00 88888.00 2008-02-18 11:05:34.375 049 12534.77 47.60 55142.00 88888.00 2008-02-18 11:05:34.500 049 12534.83 47.60 55142.00 88888.00 2008-02-18 11:05:34.625 049 12534.83 47.58 55142.00 88888.00 2008-02-18 11:05:34.750 049 12534.73 47.58 55142.00 88888.00 2008-02-18 11:05:34.875 049 12534.70 47.55 55141.95 88888.00 2008-02-18 11:05:35.000 049 12534.73 47.55 55141.95 88888.00 2008-02-18 11:05:35.125 049 12534.77 47.55 55141.97 88888.00 2008-02-18 11:05:35.250 049 12534.75 47.50 55141.97 88888.00 2008-02-18 11:05:35.375 049 12534.75 47.52 55141.97 88888.00 2008-02-18 11:05:35.500 049 12534.83 47.55 55141.97 88888.00 2008-02-18 11:05:35.625 049 12534.80 47.58 55142.00 88888.00 2008-02-18 11:05:35.750 049 12534.75 47.55 55141.97 88888.00 2008-02-18 11:05:35.875 049 12534.75 47.52 55141.93 88888.00 2008-02-18 11:05:36.000 049 12534.77 47.50 55141.95 88888.00 2008-02-18 11:05:36.125 049 12534.77 47.48 55141.95 88888.00 2008-02-18 11:05:36.250 049 12534.75 47.50 55141.95 88888.00 2008-02-18 11:05:36.375 049 12534.80 47.52 55141.97 88888.00 2008-02-18 11:05:36.500 049 12534.80 47.50 55141.97 88888.00 2008-02-18 11:05:36.625 049 12534.83 47.50 55141.95 88888.00 2008-02-18 11:05:36.750 049 12534.73 47.60 55141.97 88888.00 2008-02-18 11:05:36.875 049 12534.65 47.58 55141.97 88888.00 2008-02-18 11:05:37.000 049 12534.70 47.55 55141.95 88888.00 2008-02-18 11:05:37.125 049 12534.70 47.55 55141.97 88888.00 2008-02-18 11:05:37.250 049 12534.65 47.58 55142.00 88888.00 2008-02-18 11:05:37.375 049 12534.65 47.52 55141.97 88888.00 2008-02-18 11:05:37.500 049 12534.62 47.50 55141.95 88888.00 2008-02-18 11:05:37.625 049 12534.65 47.52 55141.97 88888.00 2008-02-18 11:05:37.750 049 12534.58 47.55 55141.95 88888.00 2008-02-18 11:05:37.875 049 12534.55 47.50 55141.95 88888.00 2008-02-18 11:05:38.000 049 12534.58 47.50 55141.93 88888.00 2008-02-18 11:05:38.125 049 12534.50 47.48 55141.95 88888.00 2008-02-18 11:05:38.250 049 12534.40 47.40 55141.95 88888.00 2008-02-18 11:05:38.375 049 12534.35 47.38 55141.93 88888.00 2008-02-18 11:05:38.500 049 12534.40 47.42 55141.93 88888.00 2008-02-18 11:05:38.625 049 12534.42 47.42 55141.95 88888.00 2008-02-18 11:05:38.750 049 12534.42 47.40 55141.95 88888.00 2008-02-18 11:05:38.875 049 12534.40 47.35 55141.93 88888.00 2008-02-18 11:05:39.000 049 12534.35 47.30 55141.95 88888.00 2008-02-18 11:05:39.125 049 12534.45 47.40 55141.95 88888.00 2008-02-18 11:05:39.250 049 12534.42 47.40 55141.95 88888.00 2008-02-18 11:05:39.375 049 12534.38 47.35 55141.90 88888.00 2008-02-18 11:05:39.500 049 12534.35 47.27 55141.93 88888.00 2008-02-18 11:05:39.625 049 12534.38 47.27 55141.95 88888.00 2008-02-18 11:05:39.750 049 12534.40 47.33 55141.97 88888.00 2008-02-18 11:05:39.875 049 12534.42 47.38 55141.97 88888.00 2008-02-18 11:05:40.000 049 12534.50 47.38 55141.97 88888.00 2008-02-18 11:05:40.125 049 12534.40 47.27 55141.95 88888.00 2008-02-18 11:05:40.250 049 12534.30 47.23 55141.93 88888.00 2008-02-18 11:05:40.375 049 12534.25 47.25 55141.95 88888.00 2008-02-18 11:05:40.500 049 12534.30 47.27 55141.93 88888.00 2008-02-18 11:05:40.625 049 12534.33 47.25 55141.88 88888.00 2008-02-18 11:05:40.750 049 12534.38 47.25 55141.88 88888.00 2008-02-18 11:05:40.875 049 12534.38 47.25 55141.90 88888.00 2008-02-18 11:05:41.000 049 12534.40 47.25 55141.90 88888.00 2008-02-18 11:05:41.125 049 12534.35 47.25 55141.88 88888.00 2008-02-18 11:05:41.250 049 12534.35 47.23 55141.85 88888.00 2008-02-18 11:05:41.375 049 12534.40 47.25 55141.90 88888.00 2008-02-18 11:05:41.500 049 12534.40 47.23 55141.88 88888.00 2008-02-18 11:05:41.625 049 12534.45 47.20 55141.88 88888.00 2008-02-18 11:05:41.750 049 12534.45 47.20 55141.88 88888.00 2008-02-18 11:05:41.875 049 12534.45 47.15 55141.85 88888.00 2008-02-18 11:05:42.000 049 12534.40 47.17 55141.82 88888.00 2008-02-18 11:05:42.125 049 12534.42 47.27 55141.88 88888.00 2008-02-18 11:05:42.250 049 12534.42 47.27 55141.88 88888.00 2008-02-18 11:05:42.375 049 12534.42 47.23 55141.85 88888.00 2008-02-18 11:05:42.500 049 12534.38 47.23 55141.85 88888.00 2008-02-18 11:05:42.625 049 12534.38 47.27 55141.82 88888.00 2008-02-18 11:05:42.750 049 12534.45 47.25 55141.82 88888.00 2008-02-18 11:05:42.875 049 12534.48 47.25 55141.82 88888.00 2008-02-18 11:05:43.000 049 12534.48 47.25 55141.85 88888.00 2008-02-18 11:05:43.125 049 12534.45 47.27 55141.85 88888.00 2008-02-18 11:05:43.250 049 12534.40 47.23 55141.85 88888.00 2008-02-18 11:05:43.375 049 12534.38 47.20 55141.82 88888.00 2008-02-18 11:05:43.500 049 12534.38 47.20 55141.82 88888.00 2008-02-18 11:05:43.625 049 12534.45 47.23 55141.82 88888.00 2008-02-18 11:05:43.750 049 12534.45 47.25 55141.78 88888.00 2008-02-18 11:05:43.875 049 12534.38 47.23 55141.78 88888.00 2008-02-18 11:05:44.000 049 12534.35 47.23 55141.78 88888.00 2008-02-18 11:05:44.125 049 12534.45 47.30 55141.80 88888.00 2008-02-18 11:05:44.250 049 12534.38 47.27 55141.78 88888.00 2008-02-18 11:05:44.375 049 12534.38 47.23 55141.78 88888.00 2008-02-18 11:05:44.500 049 12534.42 47.25 55141.78 88888.00 2008-02-18 11:05:44.625 049 12534.42 47.30 55141.78 88888.00 2008-02-18 11:05:44.750 049 12534.42 47.30 55141.72 88888.00 2008-02-18 11:05:44.875 049 12534.38 47.27 55141.72 88888.00 2008-02-18 11:05:45.000 049 12534.35 47.35 55141.72 88888.00 2008-02-18 11:05:45.125 049 12534.30 47.33 55141.72 88888.00 2008-02-18 11:05:45.250 049 12534.30 47.30 55141.75 88888.00 2008-02-18 11:05:45.375 049 12534.33 47.27 55141.75 88888.00 2008-02-18 11:05:45.500 049 12534.25 47.25 55141.75 88888.00 2008-02-18 11:05:45.625 049 12534.23 47.25 55141.75 88888.00 2008-02-18 11:05:45.750 049 12534.15 47.25 55141.75 88888.00 2008-02-18 11:05:45.875 049 12534.15 47.27 55141.72 88888.00 2008-02-18 11:05:46.000 049 12534.17 47.27 55141.75 88888.00 2008-02-18 11:05:46.125 049 12534.17 47.30 55141.75 88888.00 2008-02-18 11:05:46.250 049 12534.17 47.30 55141.80 88888.00 2008-02-18 11:05:46.375 049 12534.12 47.30 55141.80 88888.00 2008-02-18 11:05:46.500 049 12534.08 47.23 55141.75 88888.00 2008-02-18 11:05:46.625 049 12534.10 47.23 55141.72 88888.00 2008-02-18 11:05:46.750 049 12534.08 47.25 55141.70 88888.00 2008-02-18 11:05:46.875 049 12534.02 47.20 55141.68 88888.00 2008-02-18 11:05:47.000 049 12534.08 47.20 55141.70 88888.00 2008-02-18 11:05:47.125 049 12534.05 47.25 55141.78 88888.00 2008-02-18 11:05:47.250 049 12534.05 47.30 55141.78 88888.00 2008-02-18 11:05:47.375 049 12534.02 47.23 55141.78 88888.00 2008-02-18 11:05:47.500 049 12533.98 47.17 55141.78 88888.00 2008-02-18 11:05:47.625 049 12533.95 47.20 55141.78 88888.00 2008-02-18 11:05:47.750 049 12533.92 47.15 55141.75 88888.00 2008-02-18 11:05:47.875 049 12533.88 47.15 55141.75 88888.00 2008-02-18 11:05:48.000 049 12533.88 47.10 55141.72 88888.00 2008-02-18 11:05:48.125 049 12533.88 47.08 55141.72 88888.00 2008-02-18 11:05:48.250 049 12533.90 47.10 55141.72 88888.00 2008-02-18 11:05:48.375 049 12533.98 47.12 55141.72 88888.00 2008-02-18 11:05:48.500 049 12534.00 47.10 55141.72 88888.00 2008-02-18 11:05:48.625 049 12533.92 47.08 55141.72 88888.00 2008-02-18 11:05:48.750 049 12533.90 47.05 55141.72 88888.00 2008-02-18 11:05:48.875 049 12533.92 47.00 55141.70 88888.00 2008-02-18 11:05:49.000 049 12533.90 46.95 55141.68 88888.00 2008-02-18 11:05:49.125 049 12533.83 46.98 55141.70 88888.00 2008-02-18 11:05:49.250 049 12533.77 46.98 55141.70 88888.00 2008-02-18 11:05:49.375 049 12533.83 46.98 55141.70 88888.00 2008-02-18 11:05:49.500 049 12533.92 47.02 55141.70 88888.00 2008-02-18 11:05:49.625 049 12533.92 46.98 55141.70 88888.00 2008-02-18 11:05:49.750 049 12533.85 46.95 55141.68 88888.00 2008-02-18 11:05:49.875 049 12533.88 47.00 55141.68 88888.00 2008-02-18 11:05:50.000 049 12533.88 46.98 55141.68 88888.00 2008-02-18 11:05:50.125 049 12533.80 46.92 55141.68 88888.00 2008-02-18 11:05:50.250 049 12533.77 46.95 55141.70 88888.00 2008-02-18 11:05:50.375 049 12533.85 46.98 55141.68 88888.00 2008-02-18 11:05:50.500 049 12533.83 46.98 55141.68 88888.00 2008-02-18 11:05:50.625 049 12533.83 47.00 55141.68 88888.00 2008-02-18 11:05:50.750 049 12533.80 47.00 55141.68 88888.00 2008-02-18 11:05:50.875 049 12533.80 47.00 55141.65 88888.00 2008-02-18 11:05:51.000 049 12533.80 46.98 55141.68 88888.00 2008-02-18 11:05:51.125 049 12533.83 46.95 55141.68 88888.00 2008-02-18 11:05:51.250 049 12533.77 47.02 55141.72 88888.00 2008-02-18 11:05:51.375 049 12533.75 47.10 55141.68 88888.00 2008-02-18 11:05:51.500 049 12533.73 47.10 55141.70 88888.00 2008-02-18 11:05:51.625 049 12533.70 46.98 55141.68 88888.00 2008-02-18 11:05:51.750 049 12533.73 47.02 55141.75 88888.00 2008-02-18 11:05:51.875 049 12533.70 47.05 55141.72 88888.00 2008-02-18 11:05:52.000 049 12533.62 47.05 55141.68 88888.00 2008-02-18 11:05:52.125 049 12533.60 47.02 55141.68 88888.00 2008-02-18 11:05:52.250 049 12533.62 47.00 55141.68 88888.00 2008-02-18 11:05:52.375 049 12533.60 46.95 55141.62 88888.00 2008-02-18 11:05:52.500 049 12533.58 46.92 55141.65 88888.00 2008-02-18 11:05:52.625 049 12533.60 46.98 55141.65 88888.00 2008-02-18 11:05:52.750 049 12533.60 46.95 55141.62 88888.00 2008-02-18 11:05:52.875 049 12533.55 46.90 55141.62 88888.00 2008-02-18 11:05:53.000 049 12533.50 46.80 55141.60 88888.00 2008-02-18 11:05:53.125 049 12533.52 46.80 55141.62 88888.00 2008-02-18 11:05:53.250 049 12533.55 46.90 55141.65 88888.00 2008-02-18 11:05:53.375 049 12533.55 46.90 55141.62 88888.00 2008-02-18 11:05:53.500 049 12533.48 46.83 55141.60 88888.00 2008-02-18 11:05:53.625 049 12533.45 46.80 55141.62 88888.00 2008-02-18 11:05:53.750 049 12533.42 46.83 55141.62 88888.00 2008-02-18 11:05:53.875 049 12533.40 46.80 55141.65 88888.00 2008-02-18 11:05:54.000 049 12533.42 46.75 55141.65 88888.00 2008-02-18 11:05:54.125 049 12533.40 46.73 55141.68 88888.00 2008-02-18 11:05:54.250 049 12533.38 46.73 55141.65 88888.00 2008-02-18 11:05:54.375 049 12533.35 46.65 55141.65 88888.00 2008-02-18 11:05:54.500 049 12533.30 46.62 55141.65 88888.00 2008-02-18 11:05:54.625 049 12533.27 46.62 55141.62 88888.00 2008-02-18 11:05:54.750 049 12533.27 46.62 55141.62 88888.00 2008-02-18 11:05:54.875 049 12533.25 46.58 55141.60 88888.00 2008-02-18 11:05:55.000 049 12533.25 46.60 55141.57 88888.00 2008-02-18 11:05:55.125 049 12533.25 46.60 55141.65 88888.00 2008-02-18 11:05:55.250 049 12533.20 46.62 55141.68 88888.00 2008-02-18 11:05:55.375 049 12533.23 46.58 55141.68 88888.00 2008-02-18 11:05:55.500 049 12533.20 46.52 55141.65 88888.00 2008-02-18 11:05:55.625 049 12533.12 46.48 55141.65 88888.00 2008-02-18 11:05:55.750 049 12533.05 46.50 55141.62 88888.00 2008-02-18 11:05:55.875 049 12533.08 46.52 55141.65 88888.00 2008-02-18 11:05:56.000 049 12533.02 46.50 55141.65 88888.00 2008-02-18 11:05:56.125 049 12533.05 46.50 55141.68 88888.00 2008-02-18 11:05:56.250 049 12533.05 46.48 55141.68 88888.00 2008-02-18 11:05:56.375 049 12533.05 46.48 55141.65 88888.00 2008-02-18 11:05:56.500 049 12533.00 46.48 55141.68 88888.00 2008-02-18 11:05:56.625 049 12533.05 46.50 55141.68 88888.00 2008-02-18 11:05:56.750 049 12533.08 46.48 55141.65 88888.00 2008-02-18 11:05:56.875 049 12533.08 46.40 55141.62 88888.00 2008-02-18 11:05:57.000 049 12533.00 46.38 55141.60 88888.00 2008-02-18 11:05:57.125 049 12533.02 46.42 55141.60 88888.00 2008-02-18 11:05:57.250 049 12532.95 46.42 55141.60 88888.00 2008-02-18 11:05:57.375 049 12532.95 46.42 55141.62 88888.00 2008-02-18 11:05:57.500 049 12532.92 46.45 55141.62 88888.00 2008-02-18 11:05:57.625 049 12532.90 46.42 55141.60 88888.00 2008-02-18 11:05:57.750 049 12532.88 46.42 55141.57 88888.00 2008-02-18 11:05:57.875 049 12532.85 46.40 55141.57 88888.00 2008-02-18 11:05:58.000 049 12532.92 46.42 55141.55 88888.00 2008-02-18 11:05:58.125 049 12533.00 46.45 55141.55 88888.00 2008-02-18 11:05:58.250 049 12532.98 46.45 55141.57 88888.00 2008-02-18 11:05:58.375 049 12532.92 46.45 55141.57 88888.00 2008-02-18 11:05:58.500 049 12532.88 46.45 55141.57 88888.00 2008-02-18 11:05:58.625 049 12532.88 46.42 55141.55 88888.00 2008-02-18 11:05:58.750 049 12532.90 46.40 55141.57 88888.00 2008-02-18 11:05:58.875 049 12532.98 46.48 55141.57 88888.00 2008-02-18 11:05:59.000 049 12532.95 46.45 55141.53 88888.00 2008-02-18 11:05:59.125 049 12532.90 46.42 55141.55 88888.00 2008-02-18 11:05:59.250 049 12532.88 46.48 55141.57 88888.00 2008-02-18 11:05:59.375 049 12532.90 46.48 55141.57 88888.00 2008-02-18 11:05:59.500 049 12532.85 46.42 55141.55 88888.00 2008-02-18 11:05:59.625 049 12532.83 46.38 55141.57 88888.00 2008-02-18 11:05:59.750 049 12532.83 46.40 55141.57 88888.00 2008-02-18 11:05:59.875 049 12532.85 46.45 55141.57 88888.00 2008-02-18 11:06:00.000 049 12532.85 46.50 55141.55 88888.00 2008-02-18 11:06:00.125 049 12532.73 46.45 55141.55 88888.00 2008-02-18 11:06:00.250 049 12532.67 46.33 55141.53 88888.00 2008-02-18 11:06:00.375 049 12532.75 46.33 55141.53 88888.00 2008-02-18 11:06:00.500 049 12532.80 46.42 55141.55 88888.00 2008-02-18 11:06:00.625 049 12532.73 46.48 55141.55 88888.00 2008-02-18 11:06:00.750 049 12532.67 46.50 55141.55 88888.00 2008-02-18 11:06:00.875 049 12532.77 46.48 55141.55 88888.00 2008-02-18 11:06:01.000 049 12532.75 46.45 55141.53 88888.00 2008-02-18 11:06:01.125 049 12532.67 46.42 55141.53 88888.00 2008-02-18 11:06:01.250 049 12532.65 46.45 55141.53 88888.00 2008-02-18 11:06:01.375 049 12532.65 46.48 55141.53 88888.00 2008-02-18 11:06:01.500 049 12532.58 46.48 55141.55 88888.00 2008-02-18 11:06:01.625 049 12532.58 46.52 55141.57 88888.00 2008-02-18 11:06:01.750 049 12532.55 46.52 55141.57 88888.00 2008-02-18 11:06:01.875 049 12532.45 46.45 55141.57 88888.00 2008-02-18 11:06:02.000 049 12532.48 46.38 55141.55 88888.00 2008-02-18 11:06:02.125 049 12532.48 46.42 55141.55 88888.00 2008-02-18 11:06:02.250 049 12532.45 46.48 55141.55 88888.00 2008-02-18 11:06:02.375 049 12532.42 46.42 55141.53 88888.00 2008-02-18 11:06:02.500 049 12532.42 46.40 55141.55 88888.00 2008-02-18 11:06:02.625 049 12532.40 46.40 55141.57 88888.00 2008-02-18 11:06:02.750 049 12532.25 46.35 55141.55 88888.00 2008-02-18 11:06:02.875 049 12532.23 46.33 55141.53 88888.00 2008-02-18 11:06:03.000 049 12532.25 46.38 55141.53 88888.00 2008-02-18 11:06:03.125 049 12532.20 46.33 55141.50 88888.00 2008-02-18 11:06:03.250 049 12532.20 46.30 55141.53 88888.00 2008-02-18 11:06:03.375 049 12532.27 46.38 55141.55 88888.00 2008-02-18 11:06:03.500 049 12532.23 46.42 55141.55 88888.00 2008-02-18 11:06:03.625 049 12532.17 46.33 55141.50 88888.00 2008-02-18 11:06:03.750 049 12532.10 46.30 55141.50 88888.00 2008-02-18 11:06:03.875 049 12532.08 46.35 55141.55 88888.00 2008-02-18 11:06:04.000 049 12532.05 46.33 55141.55 88888.00 2008-02-18 11:06:04.125 049 12532.00 46.23 55141.55 88888.00 2008-02-18 11:06:04.250 049 12532.02 46.23 55141.55 88888.00 2008-02-18 11:06:04.375 049 12532.02 46.25 55141.53 88888.00 2008-02-18 11:06:04.500 049 12532.00 46.25 55141.53 88888.00 2008-02-18 11:06:04.625 049 12531.88 46.27 55141.50 88888.00 2008-02-18 11:06:04.750 049 12531.83 46.25 55141.55 88888.00 2008-02-18 11:06:04.875 049 12531.83 46.23 55141.55 88888.00 2008-02-18 11:06:05.000 049 12531.75 46.20 55141.55 88888.00 2008-02-18 11:06:05.125 049 12531.65 46.12 55141.55 88888.00 2008-02-18 11:06:05.250 049 12531.62 46.10 55141.55 88888.00 2008-02-18 11:06:05.375 049 12531.70 46.15 55141.55 88888.00 2008-02-18 11:06:05.500 049 12531.77 46.17 55141.55 88888.00 2008-02-18 11:06:05.625 049 12531.70 46.10 55141.50 88888.00 2008-02-18 11:06:05.750 049 12531.65 46.12 55141.53 88888.00 2008-02-18 11:06:05.875 049 12531.65 46.15 55141.50 88888.00 2008-02-18 11:06:06.000 049 12531.58 46.15 55141.53 88888.00 2008-02-18 11:06:06.125 049 12531.58 46.15 55141.53 88888.00 2008-02-18 11:06:06.250 049 12531.67 46.20 55141.55 88888.00 2008-02-18 11:06:06.375 049 12531.65 46.17 55141.55 88888.00 2008-02-18 11:06:06.500 049 12531.58 46.12 55141.55 88888.00 2008-02-18 11:06:06.625 049 12531.58 46.12 55141.57 88888.00 2008-02-18 11:06:06.750 049 12531.55 46.12 55141.55 88888.00 2008-02-18 11:06:06.875 049 12531.45 46.10 55141.57 88888.00 2008-02-18 11:06:07.000 049 12531.45 46.12 55141.57 88888.00 2008-02-18 11:06:07.125 049 12531.48 46.10 55141.55 88888.00 2008-02-18 11:06:07.250 049 12531.45 45.98 55141.50 88888.00 2008-02-18 11:06:07.375 049 12531.40 46.00 55141.53 88888.00 2008-02-18 11:06:07.500 049 12531.40 45.98 55141.53 88888.00 2008-02-18 11:06:07.625 049 12531.42 45.98 55141.53 88888.00 2008-02-18 11:06:07.750 049 12531.40 45.92 55141.53 88888.00 2008-02-18 11:06:07.875 049 12531.42 45.90 55141.53 88888.00 2008-02-18 11:06:08.000 049 12531.40 45.92 55141.53 88888.00 2008-02-18 11:06:08.125 049 12531.35 45.92 55141.53 88888.00 2008-02-18 11:06:08.250 049 12531.35 45.92 55141.53 88888.00 2008-02-18 11:06:08.375 049 12531.38 45.92 55141.55 88888.00 2008-02-18 11:06:08.500 049 12531.40 45.95 55141.55 88888.00 2008-02-18 11:06:08.625 049 12531.45 45.90 55141.55 88888.00 2008-02-18 11:06:08.750 049 12531.45 45.88 55141.53 88888.00 2008-02-18 11:06:08.875 049 12531.33 45.85 55141.50 88888.00 2008-02-18 11:06:09.000 049 12531.23 45.83 55141.50 88888.00 2008-02-18 11:06:09.125 049 12531.27 45.88 55141.53 88888.00 2008-02-18 11:06:09.250 049 12531.33 45.92 55141.55 88888.00 2008-02-18 11:06:09.375 049 12531.35 45.95 55141.53 88888.00 2008-02-18 11:06:09.500 049 12531.30 45.88 55141.47 88888.00 2008-02-18 11:06:09.625 049 12531.23 45.83 55141.47 88888.00 2008-02-18 11:06:09.750 049 12531.12 45.77 55141.50 88888.00 2008-02-18 11:06:09.875 049 12531.15 45.77 55141.47 88888.00 2008-02-18 11:06:10.000 049 12531.25 45.83 55141.50 88888.00 2008-02-18 11:06:10.125 049 12531.23 45.85 55141.50 88888.00 2008-02-18 11:06:10.250 049 12531.05 45.70 55141.45 88888.00 2008-02-18 11:06:10.375 049 12531.08 45.70 55141.45 88888.00 2008-02-18 11:06:10.500 049 12531.20 45.73 55141.45 88888.00 2008-02-18 11:06:10.625 049 12531.25 45.73 55141.43 88888.00 2008-02-18 11:06:10.750 049 12531.25 45.75 55141.47 88888.00 2008-02-18 11:06:10.875 049 12531.20 45.75 55141.47 88888.00 2008-02-18 11:06:11.000 049 12531.15 45.73 55141.45 88888.00 2008-02-18 11:06:11.125 049 12531.12 45.73 55141.50 88888.00 2008-02-18 11:06:11.250 049 12531.08 45.75 55141.47 88888.00 2008-02-18 11:06:11.375 049 12531.05 45.73 55141.47 88888.00 2008-02-18 11:06:11.500 049 12531.02 45.65 55141.43 88888.00 2008-02-18 11:06:11.625 049 12531.12 45.67 55141.47 88888.00 2008-02-18 11:06:11.750 049 12531.15 45.73 55141.50 88888.00 2008-02-18 11:06:11.875 049 12531.12 45.65 55141.47 88888.00 2008-02-18 11:06:12.000 049 12531.12 45.65 55141.45 88888.00 2008-02-18 11:06:12.125 049 12531.12 45.67 55141.45 88888.00 2008-02-18 11:06:12.250 049 12531.02 45.73 55141.45 88888.00 2008-02-18 11:06:12.375 049 12531.00 45.75 55141.45 88888.00 2008-02-18 11:06:12.500 049 12531.00 45.73 55141.47 88888.00 2008-02-18 11:06:12.625 049 12530.92 45.70 55141.43 88888.00 2008-02-18 11:06:12.750 049 12530.98 45.73 55141.43 88888.00 2008-02-18 11:06:12.875 049 12531.00 45.70 55141.43 88888.00 2008-02-18 11:06:13.000 049 12531.00 45.73 55141.40 88888.00 2008-02-18 11:06:13.125 049 12530.95 45.73 55141.43 88888.00 2008-02-18 11:06:13.250 049 12530.90 45.67 55141.43 88888.00 2008-02-18 11:06:13.375 049 12530.92 45.67 55141.43 88888.00 2008-02-18 11:06:13.500 049 12530.92 45.65 55141.43 88888.00 2008-02-18 11:06:13.625 049 12530.92 45.67 55141.45 88888.00 2008-02-18 11:06:13.750 049 12530.85 45.65 55141.40 88888.00 2008-02-18 11:06:13.875 049 12530.77 45.62 55141.38 88888.00 2008-02-18 11:06:14.000 049 12530.88 45.67 55141.45 88888.00 2008-02-18 11:06:14.125 049 12530.80 45.62 55141.45 88888.00 2008-02-18 11:06:14.250 049 12530.75 45.62 55141.43 88888.00 2008-02-18 11:06:14.375 049 12530.83 45.70 55141.45 88888.00 2008-02-18 11:06:14.500 049 12530.80 45.75 55141.43 88888.00 2008-02-18 11:06:14.625 049 12530.80 45.67 55141.43 88888.00 2008-02-18 11:06:14.750 049 12530.83 45.65 55141.43 88888.00 2008-02-18 11:06:14.875 049 12530.80 45.62 55141.40 88888.00 2008-02-18 11:06:15.000 049 12530.80 45.65 55141.40 88888.00 2008-02-18 11:06:15.125 049 12530.85 45.65 55141.45 88888.00 2008-02-18 11:06:15.250 049 12530.85 45.58 55141.40 88888.00 2008-02-18 11:06:15.375 049 12530.85 45.58 55141.40 88888.00 2008-02-18 11:06:15.500 049 12530.83 45.60 55141.38 88888.00 2008-02-18 11:06:15.625 049 12530.73 45.58 55141.40 88888.00 2008-02-18 11:06:15.750 049 12530.60 45.55 55141.40 88888.00 2008-02-18 11:06:15.875 049 12530.62 45.58 55141.40 88888.00 2008-02-18 11:06:16.000 049 12530.73 45.62 55141.43 88888.00 2008-02-18 11:06:16.125 049 12530.73 45.62 55141.43 88888.00 2008-02-18 11:06:16.250 049 12530.67 45.58 55141.43 88888.00 2008-02-18 11:06:16.375 049 12530.70 45.58 55141.43 88888.00 2008-02-18 11:06:16.500 049 12530.70 45.55 55141.40 88888.00 2008-02-18 11:06:16.625 049 12530.67 45.60 55141.40 88888.00 2008-02-18 11:06:16.750 049 12530.65 45.62 55141.43 88888.00 2008-02-18 11:06:16.875 049 12530.67 45.67 55141.45 88888.00 2008-02-18 11:06:17.000 049 12530.58 45.65 55141.40 88888.00 2008-02-18 11:06:17.125 049 12530.52 45.60 55141.38 88888.00 2008-02-18 11:06:17.250 049 12530.55 45.52 55141.38 88888.00 2008-02-18 11:06:17.375 049 12530.58 45.58 55141.35 88888.00 2008-02-18 11:06:17.500 049 12530.55 45.62 55141.38 88888.00 2008-02-18 11:06:17.625 049 12530.50 45.58 55141.38 88888.00 2008-02-18 11:06:17.750 049 12530.55 45.60 55141.38 88888.00 2008-02-18 11:06:17.875 049 12530.55 45.60 55141.38 88888.00 2008-02-18 11:06:18.000 049 12530.52 45.65 55141.38 88888.00 2008-02-18 11:06:18.125 049 12530.52 45.60 55141.38 88888.00 2008-02-18 11:06:18.250 049 12530.50 45.65 55141.40 88888.00 2008-02-18 11:06:18.375 049 12530.58 45.67 55141.40 88888.00 2008-02-18 11:06:18.500 049 12530.65 45.67 55141.38 88888.00 2008-02-18 11:06:18.625 049 12530.58 45.60 55141.35 88888.00 2008-02-18 11:06:18.750 049 12530.60 45.58 55141.35 88888.00 2008-02-18 11:06:18.875 049 12530.60 45.58 55141.35 88888.00 2008-02-18 11:06:19.000 049 12530.55 45.55 55141.32 88888.00 2008-02-18 11:06:19.125 049 12530.58 45.60 55141.38 88888.00 2008-02-18 11:06:19.250 049 12530.52 45.60 55141.35 88888.00 2008-02-18 11:06:19.375 049 12530.42 45.58 55141.32 88888.00 2008-02-18 11:06:19.500 049 12530.40 45.60 55141.32 88888.00 2008-02-18 11:06:19.625 049 12530.40 45.60 55141.32 88888.00 2008-02-18 11:06:19.750 049 12530.40 45.55 55141.35 88888.00 2008-02-18 11:06:19.875 049 12530.35 45.58 55141.35 88888.00 2008-02-18 11:06:20.000 049 12530.30 45.58 55141.35 88888.00 2008-02-18 11:06:20.125 049 12530.27 45.50 55141.35 88888.00 2008-02-18 11:06:20.250 049 12530.25 45.55 55141.38 88888.00 2008-02-18 11:06:20.375 049 12530.30 45.52 55141.38 88888.00 2008-02-18 11:06:20.500 049 12530.27 45.48 55141.32 88888.00 2008-02-18 11:06:20.625 049 12530.27 45.48 55141.32 88888.00 2008-02-18 11:06:20.750 049 12530.33 45.52 55141.35 88888.00 2008-02-18 11:06:20.875 049 12530.27 45.52 55141.35 88888.00 2008-02-18 11:06:21.000 049 12530.27 45.52 55141.32 88888.00 2008-02-18 11:06:21.125 049 12530.30 45.50 55141.32 88888.00 2008-02-18 11:06:21.250 049 12530.30 45.55 55141.35 88888.00 2008-02-18 11:06:21.375 049 12530.35 45.52 55141.32 88888.00 2008-02-18 11:06:21.500 049 12530.35 45.50 55141.35 88888.00 2008-02-18 11:06:21.625 049 12530.27 45.45 55141.35 88888.00 2008-02-18 11:06:21.750 049 12530.25 45.42 55141.32 88888.00 2008-02-18 11:06:21.875 049 12530.30 45.40 55141.32 88888.00 2008-02-18 11:06:22.000 049 12530.27 45.38 55141.28 88888.00 2008-02-18 11:06:22.125 049 12530.23 45.40 55141.35 88888.00 2008-02-18 11:06:22.250 049 12530.17 45.38 55141.32 88888.00 2008-02-18 11:06:22.375 049 12530.23 45.38 55141.32 88888.00 2008-02-18 11:06:22.500 049 12530.27 45.40 55141.35 88888.00 2008-02-18 11:06:22.625 049 12530.23 45.40 55141.38 88888.00 2008-02-18 11:06:22.750 049 12530.12 45.40 55141.35 88888.00 2008-02-18 11:06:22.875 049 12530.08 45.35 55141.35 88888.00 2008-02-18 11:06:23.000 049 12530.08 45.33 55141.35 88888.00 2008-02-18 11:06:23.125 049 12530.10 45.30 55141.35 88888.00 2008-02-18 11:06:23.250 049 12530.08 45.35 55141.35 88888.00 2008-02-18 11:06:23.375 049 12530.12 45.38 55141.38 88888.00 2008-02-18 11:06:23.500 049 12530.08 45.38 55141.35 88888.00 2008-02-18 11:06:23.625 049 12530.02 45.35 55141.32 88888.00 2008-02-18 11:06:23.750 049 12529.98 45.30 55141.30 88888.00 2008-02-18 11:06:23.875 049 12530.05 45.38 55141.35 88888.00 2008-02-18 11:06:24.000 049 12530.10 45.40 55141.35 88888.00 2008-02-18 11:06:24.125 049 12530.05 45.33 55141.32 88888.00 2008-02-18 11:06:24.250 049 12529.98 45.27 55141.32 88888.00 2008-02-18 11:06:24.375 049 12529.95 45.30 55141.30 88888.00 2008-02-18 11:06:24.500 049 12529.98 45.38 55141.30 88888.00 2008-02-18 11:06:24.625 049 12530.02 45.38 55141.32 88888.00 2008-02-18 11:06:24.750 049 12530.02 45.35 55141.30 88888.00 2008-02-18 11:06:24.875 049 12529.95 45.33 55141.28 88888.00 2008-02-18 11:06:25.000 049 12529.92 45.33 55141.28 88888.00 2008-02-18 11:06:25.125 049 12530.00 45.40 55141.28 88888.00 2008-02-18 11:06:25.250 049 12530.00 45.40 55141.28 88888.00 2008-02-18 11:06:25.375 049 12529.98 45.35 55141.22 88888.00 2008-02-18 11:06:25.500 049 12529.90 45.33 55141.22 88888.00 2008-02-18 11:06:25.625 049 12529.90 45.38 55141.25 88888.00 2008-02-18 11:06:25.750 049 12529.90 45.45 55141.25 88888.00 2008-02-18 11:06:25.875 049 12529.85 45.38 55141.22 88888.00 2008-02-18 11:06:26.000 049 12529.77 45.38 55141.22 88888.00 2008-02-18 11:06:26.125 049 12529.83 45.35 55141.25 88888.00 2008-02-18 11:06:26.250 049 12529.83 45.33 55141.22 88888.00 2008-02-18 11:06:26.375 049 12529.88 45.42 55141.28 88888.00 2008-02-18 11:06:26.500 049 12529.85 45.45 55141.30 88888.00 2008-02-18 11:06:26.625 049 12529.80 45.40 55141.25 88888.00 2008-02-18 11:06:26.750 049 12529.75 45.40 55141.22 88888.00 2008-02-18 11:06:26.875 049 12529.77 45.40 55141.25 88888.00 2008-02-18 11:06:27.000 049 12529.73 45.42 55141.25 88888.00 2008-02-18 11:06:27.125 049 12529.70 45.45 55141.28 88888.00 2008-02-18 11:06:27.250 049 12529.67 45.45 55141.22 88888.00 2008-02-18 11:06:27.375 049 12529.62 45.35 55141.20 88888.00 2008-02-18 11:06:27.500 049 12529.60 45.38 55141.22 88888.00 2008-02-18 11:06:27.625 049 12529.60 45.42 55141.22 88888.00 2008-02-18 11:06:27.750 049 12529.55 45.42 55141.22 88888.00 2008-02-18 11:06:27.875 049 12529.50 45.40 55141.22 88888.00 2008-02-18 11:06:28.000 049 12529.48 45.35 55141.25 88888.00 2008-02-18 11:06:28.125 049 12529.40 45.33 55141.28 88888.00 2008-02-18 11:06:28.250 049 12529.40 45.38 55141.25 88888.00 2008-02-18 11:06:28.375 049 12529.38 45.33 55141.20 88888.00 2008-02-18 11:06:28.500 049 12529.25 45.27 55141.20 88888.00 2008-02-18 11:06:28.625 049 12529.23 45.27 55141.22 88888.00 2008-02-18 11:06:28.750 049 12529.23 45.33 55141.25 88888.00 2008-02-18 11:06:28.875 049 12529.27 45.35 55141.25 88888.00 2008-02-18 11:06:29.000 049 12529.30 45.35 55141.25 88888.00 2008-02-18 11:06:29.125 049 12529.30 45.33 55141.22 88888.00 2008-02-18 11:06:29.250 049 12529.27 45.23 55141.25 88888.00 2008-02-18 11:06:29.375 049 12529.25 45.23 55141.28 88888.00 2008-02-18 11:06:29.500 049 12529.17 45.25 55141.22 88888.00 2008-02-18 11:06:29.625 049 12529.20 45.23 55141.22 88888.00 2008-02-18 11:06:29.750 049 12529.17 45.20 55141.22 88888.00 2008-02-18 11:06:29.875 049 12529.08 45.15 55141.20 88888.00 2008-02-18 11:06:30.000 049 12529.08 45.12 55141.22 88888.00 2008-02-18 11:06:30.125 049 12528.98 45.05 55141.20 88888.00 2008-02-18 11:06:30.250 049 12528.98 45.05 55141.22 88888.00 2008-02-18 11:06:30.375 049 12529.05 45.05 55141.22 88888.00 2008-02-18 11:06:30.500 049 12529.05 45.05 55141.20 88888.00 2008-02-18 11:06:30.625 049 12528.95 45.02 55141.18 88888.00 2008-02-18 11:06:30.750 049 12528.88 44.98 55141.18 88888.00 2008-02-18 11:06:30.875 049 12528.88 44.92 55141.15 88888.00 2008-02-18 11:06:31.000 049 12528.88 44.92 55141.12 88888.00 2008-02-18 11:06:31.125 049 12528.92 44.95 55141.18 88888.00 2008-02-18 11:06:31.250 049 12528.98 44.98 55141.20 88888.00 2008-02-18 11:06:31.375 049 12528.98 44.92 55141.18 88888.00 2008-02-18 11:06:31.500 049 12528.92 44.90 55141.20 88888.00 2008-02-18 11:06:31.625 049 12528.92 44.92 55141.18 88888.00 2008-02-18 11:06:31.750 049 12528.95 44.92 55141.20 88888.00 2008-02-18 11:06:31.875 049 12528.98 44.92 55141.20 88888.00 2008-02-18 11:06:32.000 049 12528.95 44.98 55141.20 88888.00 2008-02-18 11:06:32.125 049 12528.90 44.90 55141.18 88888.00 2008-02-18 11:06:32.250 049 12528.85 44.83 55141.15 88888.00 2008-02-18 11:06:32.375 049 12528.88 44.85 55141.18 88888.00 2008-02-18 11:06:32.500 049 12528.92 44.88 55141.18 88888.00 2008-02-18 11:06:32.625 049 12528.90 44.88 55141.15 88888.00 2008-02-18 11:06:32.750 049 12528.88 44.83 55141.15 88888.00 2008-02-18 11:06:32.875 049 12528.90 44.80 55141.18 88888.00 2008-02-18 11:06:33.000 049 12528.90 44.80 55141.15 88888.00 2008-02-18 11:06:33.125 049 12528.90 44.80 55141.15 88888.00 2008-02-18 11:06:33.250 049 12528.95 44.80 55141.15 88888.00 2008-02-18 11:06:33.375 049 12528.98 44.80 55141.12 88888.00 2008-02-18 11:06:33.500 049 12528.95 44.83 55141.15 88888.00 2008-02-18 11:06:33.625 049 12528.88 44.80 55141.15 88888.00 2008-02-18 11:06:33.750 049 12528.85 44.77 55141.12 88888.00 2008-02-18 11:06:33.875 049 12528.85 44.75 55141.12 88888.00 2008-02-18 11:06:34.000 049 12528.90 44.80 55141.15 88888.00 2008-02-18 11:06:34.125 049 12528.92 44.77 55141.15 88888.00 2008-02-18 11:06:34.250 049 12528.80 44.75 55141.15 88888.00 2008-02-18 11:06:34.375 049 12528.83 44.77 55141.15 88888.00 2008-02-18 11:06:34.500 049 12528.80 44.77 55141.10 88888.00 2008-02-18 11:06:34.625 049 12528.80 44.70 55141.10 88888.00 2008-02-18 11:06:34.750 049 12528.77 44.65 55141.10 88888.00 2008-02-18 11:06:34.875 049 12528.80 44.73 55141.12 88888.00 2008-02-18 11:06:35.000 049 12528.83 44.70 55141.10 88888.00 2008-02-18 11:06:35.125 049 12528.85 44.73 55141.12 88888.00 2008-02-18 11:06:35.250 049 12528.83 44.67 55141.07 88888.00 2008-02-18 11:06:35.375 049 12528.83 44.67 55141.05 88888.00 2008-02-18 11:06:35.500 049 12528.88 44.67 55141.07 88888.00 2008-02-18 11:06:35.625 049 12528.95 44.75 55141.07 88888.00 2008-02-18 11:06:35.750 049 12528.90 44.70 55141.07 88888.00 2008-02-18 11:06:35.875 049 12528.83 44.65 55141.07 88888.00 2008-02-18 11:06:36.000 049 12528.80 44.67 55141.03 88888.00 2008-02-18 11:06:36.125 049 12528.83 44.70 55141.07 88888.00 2008-02-18 11:06:36.250 049 12528.85 44.65 55141.05 88888.00 2008-02-18 11:06:36.375 049 12528.88 44.65 55141.07 88888.00 2008-02-18 11:06:36.500 049 12528.90 44.65 55141.10 88888.00 2008-02-18 11:06:36.625 049 12528.88 44.65 55141.12 88888.00 2008-02-18 11:06:36.750 049 12528.85 44.65 55141.12 88888.00 2008-02-18 11:06:36.875 049 12528.85 44.67 55141.10 88888.00 2008-02-18 11:06:37.000 049 12528.83 44.58 55141.07 88888.00 2008-02-18 11:06:37.125 049 12528.75 44.52 55141.05 88888.00 2008-02-18 11:06:37.250 049 12528.67 44.52 55141.05 88888.00 2008-02-18 11:06:37.375 049 12528.73 44.58 55141.03 88888.00 2008-02-18 11:06:37.500 049 12528.73 44.60 55141.05 88888.00 2008-02-18 11:06:37.625 049 12528.67 44.55 55141.05 88888.00 2008-02-18 11:06:37.750 049 12528.62 44.55 55141.05 88888.00 2008-02-18 11:06:37.875 049 12528.60 44.50 55141.05 88888.00 2008-02-18 11:06:38.000 049 12528.62 44.50 55141.03 88888.00 2008-02-18 11:06:38.125 049 12528.55 44.48 55141.07 88888.00 2008-02-18 11:06:38.250 049 12528.45 44.48 55141.07 88888.00 2008-02-18 11:06:38.375 049 12528.42 44.45 55141.05 88888.00 2008-02-18 11:06:38.500 049 12528.42 44.45 55141.00 88888.00 2008-02-18 11:06:38.625 049 12528.42 44.42 55141.05 88888.00 2008-02-18 11:06:38.750 049 12528.42 44.45 55141.07 88888.00 2008-02-18 11:06:38.875 049 12528.38 44.45 55141.10 88888.00 2008-02-18 11:06:39.000 049 12528.27 44.42 55141.10 88888.00 2008-02-18 11:06:39.125 049 12528.20 44.40 55141.10 88888.00 2008-02-18 11:06:39.250 049 12528.20 44.38 55141.05 88888.00 2008-02-18 11:06:39.375 049 12528.17 44.30 55141.03 88888.00 2008-02-18 11:06:39.500 049 12528.15 44.30 55141.00 88888.00 2008-02-18 11:06:39.625 049 12528.23 44.33 55141.05 88888.00 2008-02-18 11:06:39.750 049 12528.10 44.30 55141.07 88888.00 2008-02-18 11:06:39.875 049 12528.00 44.30 55141.05 88888.00 2008-02-18 11:06:40.000 049 12527.95 44.30 55141.03 88888.00 2008-02-18 11:06:40.125 049 12528.00 44.25 55141.03 88888.00 2008-02-18 11:06:40.250 049 12527.98 44.23 55141.03 88888.00 2008-02-18 11:06:40.375 049 12527.90 44.20 55141.00 88888.00 2008-02-18 11:06:40.500 049 12527.95 44.17 55141.00 88888.00 2008-02-18 11:06:40.625 049 12527.98 44.23 55141.05 88888.00 2008-02-18 11:06:40.750 049 12528.02 44.20 55141.03 88888.00 2008-02-18 11:06:40.875 049 12527.95 44.15 55141.05 88888.00 2008-02-18 11:06:41.000 049 12527.90 44.10 55141.03 88888.00 2008-02-18 11:06:41.125 049 12527.88 44.12 55141.05 88888.00 2008-02-18 11:06:41.250 049 12527.83 44.10 55141.03 88888.00 2008-02-18 11:06:41.375 049 12527.80 44.08 55141.05 88888.00 2008-02-18 11:06:41.500 049 12527.88 44.10 55141.05 88888.00 2008-02-18 11:06:41.625 049 12527.85 44.05 55141.00 88888.00 2008-02-18 11:06:41.750 049 12527.77 44.05 55140.97 88888.00 2008-02-18 11:06:41.875 049 12527.75 43.98 55140.97 88888.00 2008-02-18 11:06:42.000 049 12527.77 43.98 55140.95 88888.00 2008-02-18 11:06:42.125 049 12527.77 43.98 55140.95 88888.00 2008-02-18 11:06:42.250 049 12527.67 43.90 55140.93 88888.00 2008-02-18 11:06:42.375 049 12527.65 43.92 55140.90 88888.00 2008-02-18 11:06:42.500 049 12527.77 43.95 55140.95 88888.00 2008-02-18 11:06:42.625 049 12527.73 43.92 55140.97 88888.00 2008-02-18 11:06:42.750 049 12527.62 43.85 55140.93 88888.00 2008-02-18 11:06:42.875 049 12527.65 43.85 55140.90 88888.00 2008-02-18 11:06:43.000 049 12527.55 43.85 55140.93 88888.00 2008-02-18 11:06:43.125 049 12527.55 43.88 55140.97 88888.00 2008-02-18 11:06:43.250 049 12527.55 43.88 55141.00 88888.00 2008-02-18 11:06:43.375 049 12527.52 43.88 55140.95 88888.00 2008-02-18 11:06:43.500 049 12527.48 43.83 55140.95 88888.00 2008-02-18 11:06:43.625 049 12527.48 43.80 55140.95 88888.00 2008-02-18 11:06:43.750 049 12527.50 43.80 55140.95 88888.00 2008-02-18 11:06:43.875 049 12527.42 43.73 55140.93 88888.00 2008-02-18 11:06:44.000 049 12527.42 43.73 55140.90 88888.00 2008-02-18 11:06:44.125 049 12527.45 43.75 55140.93 88888.00 2008-02-18 11:06:44.250 049 12527.40 43.70 55140.90 88888.00 2008-02-18 11:06:44.375 049 12527.35 43.73 55140.93 88888.00 2008-02-18 11:06:44.500 049 12527.38 43.77 55140.90 88888.00 2008-02-18 11:06:44.625 049 12527.42 43.75 55140.90 88888.00 2008-02-18 11:06:44.750 049 12527.35 43.67 55140.90 88888.00 2008-02-18 11:06:44.875 049 12527.25 43.67 55140.88 88888.00 2008-02-18 11:06:45.000 049 12527.30 43.67 55140.88 88888.00 2008-02-18 11:06:45.125 049 12527.33 43.67 55140.90 88888.00 2008-02-18 11:06:45.250 049 12527.27 43.65 55140.90 88888.00 2008-02-18 11:06:45.375 049 12527.33 43.67 55140.90 88888.00 2008-02-18 11:06:45.500 049 12527.27 43.70 55140.93 88888.00 2008-02-18 11:06:45.625 049 12527.23 43.65 55140.90 88888.00 2008-02-18 11:06:45.750 049 12527.17 43.60 55140.85 88888.00 2008-02-18 11:06:45.875 049 12527.12 43.50 55140.85 88888.00 2008-02-18 11:06:46.000 049 12527.15 43.50 55140.82 88888.00 2008-02-18 11:06:46.125 049 12527.15 43.52 55140.85 88888.00 2008-02-18 11:06:46.250 049 12527.12 43.52 55140.88 88888.00 2008-02-18 11:06:46.375 049 12527.10 43.48 55140.85 88888.00 2008-02-18 11:06:46.500 049 12527.12 43.40 55140.80 88888.00 2008-02-18 11:06:46.625 049 12527.15 43.38 55140.80 88888.00 2008-02-18 11:06:46.750 049 12527.12 43.42 55140.80 88888.00 2008-02-18 11:06:46.875 049 12527.08 43.40 55140.80 88888.00 2008-02-18 11:06:47.000 049 12527.05 43.38 55140.80 88888.00 2008-02-18 11:06:47.125 049 12527.08 43.40 55140.80 88888.00 2008-02-18 11:06:47.250 049 12527.05 43.38 55140.80 88888.00 2008-02-18 11:06:47.375 049 12527.00 43.30 55140.78 88888.00 2008-02-18 11:06:47.500 049 12527.00 43.27 55140.80 88888.00 2008-02-18 11:06:47.625 049 12527.05 43.30 55140.80 88888.00 2008-02-18 11:06:47.750 049 12527.10 43.33 55140.80 88888.00 2008-02-18 11:06:47.875 049 12527.05 43.30 55140.80 88888.00 2008-02-18 11:06:48.000 049 12526.95 43.25 55140.78 88888.00 2008-02-18 11:06:48.125 049 12526.92 43.20 55140.75 88888.00 2008-02-18 11:06:48.250 049 12526.92 43.25 55140.75 88888.00 2008-02-18 11:06:48.375 049 12526.92 43.25 55140.75 88888.00 2008-02-18 11:06:48.500 049 12526.88 43.23 55140.78 88888.00 2008-02-18 11:06:48.625 049 12526.90 43.17 55140.72 88888.00 2008-02-18 11:06:48.750 049 12526.90 43.15 55140.72 88888.00 2008-02-18 11:06:48.875 049 12526.85 43.15 55140.75 88888.00 2008-02-18 11:06:49.000 049 12526.80 43.17 55140.72 88888.00 2008-02-18 11:06:49.125 049 12526.77 43.20 55140.75 88888.00 2008-02-18 11:06:49.250 049 12526.83 43.17 55140.72 88888.00 2008-02-18 11:06:49.375 049 12526.85 43.15 55140.72 88888.00 2008-02-18 11:06:49.500 049 12526.67 43.15 55140.70 88888.00 2008-02-18 11:06:49.625 049 12526.67 43.17 55140.72 88888.00 2008-02-18 11:06:49.750 049 12526.67 43.20 55140.75 88888.00 2008-02-18 11:06:49.875 049 12526.67 43.17 55140.75 88888.00 2008-02-18 11:06:50.000 049 12526.67 43.12 55140.70 88888.00 2008-02-18 11:06:50.125 049 12526.65 43.12 55140.72 88888.00 2008-02-18 11:06:50.250 049 12526.55 43.05 55140.72 88888.00 2008-02-18 11:06:50.375 049 12526.62 43.12 55140.72 88888.00 2008-02-18 11:06:50.500 049 12526.67 43.12 55140.72 88888.00 2008-02-18 11:06:50.625 049 12526.52 43.08 55140.70 88888.00 2008-02-18 11:06:50.750 049 12526.48 43.00 55140.70 88888.00 2008-02-18 11:06:50.875 049 12526.50 43.02 55140.70 88888.00 2008-02-18 11:06:51.000 049 12526.48 43.00 55140.68 88888.00 2008-02-18 11:06:51.125 049 12526.40 42.98 55140.65 88888.00 2008-02-18 11:06:51.250 049 12526.35 42.95 55140.65 88888.00 2008-02-18 11:06:51.375 049 12526.48 43.00 55140.70 88888.00 2008-02-18 11:06:51.500 049 12526.48 42.95 55140.68 88888.00 2008-02-18 11:06:51.625 049 12526.38 42.85 55140.62 88888.00 2008-02-18 11:06:51.750 049 12526.35 42.90 55140.65 88888.00 2008-02-18 11:06:51.875 049 12526.38 42.98 55140.68 88888.00 2008-02-18 11:06:52.000 049 12526.35 42.92 55140.62 88888.00 2008-02-18 11:06:52.125 049 12526.27 42.83 55140.62 88888.00 2008-02-18 11:06:52.250 049 12526.20 42.80 55140.62 88888.00 2008-02-18 11:06:52.375 049 12526.20 42.77 55140.62 88888.00 2008-02-18 11:06:52.500 049 12526.33 42.83 55140.65 88888.00 2008-02-18 11:06:52.625 049 12526.40 42.85 55140.65 88888.00 2008-02-18 11:06:52.750 049 12526.33 42.83 55140.62 88888.00 2008-02-18 11:06:52.875 049 12526.15 42.73 55140.62 88888.00 2008-02-18 11:06:53.000 049 12526.12 42.73 55140.60 88888.00 2008-02-18 11:06:53.125 049 12526.25 42.73 55140.60 88888.00 2008-02-18 11:06:53.250 049 12526.20 42.67 55140.60 88888.00 2008-02-18 11:06:53.375 049 12526.12 42.67 55140.60 88888.00 2008-02-18 11:06:53.500 049 12526.15 42.65 55140.57 88888.00 2008-02-18 11:06:53.625 049 12526.15 42.65 55140.55 88888.00 2008-02-18 11:06:53.750 049 12526.10 42.62 55140.53 88888.00 2008-02-18 11:06:53.875 049 12526.08 42.62 55140.53 88888.00 2008-02-18 11:06:54.000 049 12526.02 42.62 55140.53 88888.00 2008-02-18 11:06:54.125 049 12526.02 42.58 55140.53 88888.00 2008-02-18 11:06:54.250 049 12526.05 42.58 55140.53 88888.00 2008-02-18 11:06:54.375 049 12526.02 42.62 55140.50 88888.00 2008-02-18 11:06:54.500 049 12526.05 42.62 55140.53 88888.00 2008-02-18 11:06:54.625 049 12526.02 42.52 55140.47 88888.00 2008-02-18 11:06:54.750 049 12526.05 42.50 55140.50 88888.00 2008-02-18 11:06:54.875 049 12526.05 42.52 55140.50 88888.00 2008-02-18 11:06:55.000 049 12526.05 42.48 55140.47 88888.00 2008-02-18 11:06:55.125 049 12526.05 42.52 55140.47 88888.00 2008-02-18 11:06:55.250 049 12526.02 42.48 55140.45 88888.00 2008-02-18 11:06:55.375 049 12526.05 42.50 55140.40 88888.00 2008-02-18 11:06:55.500 049 12526.05 42.50 55140.40 88888.00 2008-02-18 11:06:55.625 049 12526.02 42.50 55140.35 88888.00 2008-02-18 11:06:55.750 049 12526.00 42.50 55140.38 88888.00 2008-02-18 11:06:55.875 049 12526.08 42.50 55140.40 88888.00 2008-02-18 11:06:56.000 049 12526.10 42.45 55140.38 88888.00 2008-02-18 11:06:56.125 049 12526.10 42.42 55140.35 88888.00 2008-02-18 11:06:56.250 049 12525.98 42.40 55140.32 88888.00 2008-02-18 11:06:56.375 049 12526.05 42.48 55140.35 88888.00 2008-02-18 11:06:56.500 049 12526.10 42.48 55140.32 88888.00 2008-02-18 11:06:56.625 049 12526.10 42.45 55140.30 88888.00 2008-02-18 11:06:56.750 049 12526.10 42.50 55140.32 88888.00 2008-02-18 11:06:56.875 049 12526.12 42.52 55140.28 88888.00 2008-02-18 11:06:57.000 049 12526.10 42.48 55140.28 88888.00 2008-02-18 11:06:57.125 049 12526.08 42.42 55140.25 88888.00 2008-02-18 11:06:57.250 049 12526.12 42.48 55140.28 88888.00 2008-02-18 11:06:57.375 049 12526.17 42.50 55140.28 88888.00 2008-02-18 11:06:57.500 049 12526.17 42.50 55140.22 88888.00 2008-02-18 11:06:57.625 049 12526.17 42.48 55140.20 88888.00 2008-02-18 11:06:57.750 049 12526.25 42.50 55140.20 88888.00 2008-02-18 11:06:57.875 049 12526.33 42.50 55140.22 88888.00 2008-02-18 11:06:58.000 049 12526.33 42.52 55140.15 88888.00 2008-02-18 11:06:58.125 049 12526.35 42.52 55140.12 88888.00 2008-02-18 11:06:58.250 049 12526.30 42.48 55140.10 88888.00 2008-02-18 11:06:58.375 049 12526.38 42.48 55140.10 88888.00 2008-02-18 11:06:58.500 049 12526.33 42.48 55140.10 88888.00 2008-02-18 11:06:58.625 049 12526.35 42.52 55140.10 88888.00 2008-02-18 11:06:58.750 049 12526.35 42.55 55140.07 88888.00 2008-02-18 11:06:58.875 049 12526.45 42.60 55140.10 88888.00 2008-02-18 11:06:59.000 049 12526.42 42.62 55140.07 88888.00 2008-02-18 11:06:59.125 049 12526.40 42.60 55140.10 88888.00 2008-02-18 11:06:59.250 049 12526.35 42.58 55140.05 88888.00 2008-02-18 11:06:59.375 049 12526.35 42.55 55140.07 88888.00 2008-02-18 11:06:59.500 049 12526.38 42.58 55140.05 88888.00 2008-02-18 11:06:59.625 049 12526.35 42.50 55140.00 88888.00 2008-02-18 11:06:59.750 049 12526.30 42.45 55139.95 88888.00 2008-02-18 11:06:59.875 049 12526.33 42.50 55139.95 88888.00 2008-02-18 11:07:00.000 049 12526.35 42.55 55139.97 88888.00 2008-02-18 11:07:00.125 049 12526.40 42.52 55140.00 88888.00 2008-02-18 11:07:00.250 049 12526.38 42.50 55139.95 88888.00 2008-02-18 11:07:00.375 049 12526.42 42.58 55139.95 88888.00 2008-02-18 11:07:00.500 049 12526.45 42.58 55139.93 88888.00 2008-02-18 11:07:00.625 049 12526.42 42.58 55139.90 88888.00 2008-02-18 11:07:00.750 049 12526.42 42.60 55139.93 88888.00 2008-02-18 11:07:00.875 049 12526.42 42.60 55139.90 88888.00 2008-02-18 11:07:01.000 049 12526.38 42.50 55139.93 88888.00 2008-02-18 11:07:01.125 049 12526.40 42.52 55139.95 88888.00 2008-02-18 11:07:01.250 049 12526.42 42.52 55139.90 88888.00 2008-02-18 11:07:01.375 049 12526.48 42.50 55139.93 88888.00 2008-02-18 11:07:01.500 049 12526.40 42.50 55139.90 88888.00 2008-02-18 11:07:01.625 049 12526.40 42.48 55139.88 88888.00 2008-02-18 11:07:01.750 049 12526.33 42.48 55139.88 88888.00 2008-02-18 11:07:01.875 049 12526.33 42.52 55139.90 88888.00 2008-02-18 11:07:02.000 049 12526.42 42.50 55139.88 88888.00 2008-02-18 11:07:02.125 049 12526.50 42.50 55139.88 88888.00 2008-02-18 11:07:02.250 049 12526.45 42.45 55139.88 88888.00 2008-02-18 11:07:02.375 049 12526.45 42.52 55139.85 88888.00 2008-02-18 11:07:02.500 049 12526.48 42.55 55139.85 88888.00 2008-02-18 11:07:02.625 049 12526.48 42.52 55139.82 88888.00 2008-02-18 11:07:02.750 049 12526.50 42.60 55139.85 88888.00 2008-02-18 11:07:02.875 049 12526.48 42.58 55139.88 88888.00 2008-02-18 11:07:03.000 049 12526.40 42.52 55139.85 88888.00 2008-02-18 11:07:03.125 049 12526.35 42.52 55139.85 88888.00 2008-02-18 11:07:03.250 049 12526.38 42.52 55139.82 88888.00 2008-02-18 11:07:03.375 049 12526.40 42.50 55139.80 88888.00 2008-02-18 11:07:03.500 049 12526.42 42.50 55139.78 88888.00 2008-02-18 11:07:03.625 049 12526.38 42.55 55139.80 88888.00 2008-02-18 11:07:03.750 049 12526.33 42.50 55139.78 88888.00 2008-02-18 11:07:03.875 049 12526.38 42.50 55139.75 88888.00 2008-02-18 11:07:04.000 049 12526.42 42.52 55139.80 88888.00 2008-02-18 11:07:04.125 049 12526.42 42.52 55139.78 88888.00 2008-02-18 11:07:04.250 049 12526.40 42.50 55139.78 88888.00 2008-02-18 11:07:04.375 049 12526.38 42.50 55139.75 88888.00 2008-02-18 11:07:04.500 049 12526.33 42.50 55139.78 88888.00 2008-02-18 11:07:04.625 049 12526.33 42.50 55139.78 88888.00 2008-02-18 11:07:04.750 049 12526.30 42.50 55139.78 88888.00 2008-02-18 11:07:04.875 049 12526.30 42.45 55139.78 88888.00 2008-02-18 11:07:05.000 049 12526.30 42.45 55139.72 88888.00 2008-02-18 11:07:05.125 049 12526.30 42.42 55139.70 88888.00 2008-02-18 11:07:05.250 049 12526.20 42.38 55139.68 88888.00 2008-02-18 11:07:05.375 049 12526.23 42.42 55139.70 88888.00 2008-02-18 11:07:05.500 049 12526.33 42.48 55139.70 88888.00 2008-02-18 11:07:05.625 049 12526.38 42.50 55139.70 88888.00 2008-02-18 11:07:05.750 049 12526.33 42.48 55139.70 88888.00 2008-02-18 11:07:05.875 049 12526.33 42.50 55139.65 88888.00 2008-02-18 11:07:06.000 049 12526.30 42.45 55139.65 88888.00 2008-02-18 11:07:06.125 049 12526.25 42.45 55139.68 88888.00 2008-02-18 11:07:06.250 049 12526.20 42.42 55139.65 88888.00 2008-02-18 11:07:06.375 049 12526.20 42.52 55139.65 88888.00 2008-02-18 11:07:06.500 049 12526.17 42.50 55139.62 88888.00 2008-02-18 11:07:06.625 049 12526.10 42.50 55139.65 88888.00 2008-02-18 11:07:06.750 049 12526.08 42.48 55139.65 88888.00 2008-02-18 11:07:06.875 049 12526.08 42.50 55139.68 88888.00 2008-02-18 11:07:07.000 049 12526.05 42.48 55139.60 88888.00 2008-02-18 11:07:07.125 049 12526.10 42.48 55139.65 88888.00 2008-02-18 11:07:07.250 049 12526.10 42.50 55139.65 88888.00 2008-02-18 11:07:07.375 049 12526.05 42.48 55139.60 88888.00 2008-02-18 11:07:07.500 049 12526.00 42.48 55139.62 88888.00 2008-02-18 11:07:07.625 049 12526.02 42.52 55139.62 88888.00 2008-02-18 11:07:07.750 049 12526.02 42.52 55139.60 88888.00 2008-02-18 11:07:07.875 049 12525.98 42.50 55139.60 88888.00 2008-02-18 11:07:08.000 049 12525.90 42.50 55139.57 88888.00 2008-02-18 11:07:08.125 049 12525.90 42.55 55139.55 88888.00 2008-02-18 11:07:08.250 049 12525.85 42.50 55139.53 88888.00 2008-02-18 11:07:08.375 049 12525.85 42.48 55139.55 88888.00 2008-02-18 11:07:08.500 049 12525.85 42.50 55139.62 88888.00 2008-02-18 11:07:08.625 049 12525.85 42.58 55139.62 88888.00 2008-02-18 11:07:08.750 049 12525.85 42.55 55139.57 88888.00 2008-02-18 11:07:08.875 049 12525.80 42.50 55139.55 88888.00 2008-02-18 11:07:09.000 049 12525.77 42.42 55139.55 88888.00 2008-02-18 11:07:09.125 049 12525.75 42.48 55139.55 88888.00 2008-02-18 11:07:09.250 049 12525.73 42.50 55139.55 88888.00 2008-02-18 11:07:09.375 049 12525.75 42.50 55139.55 88888.00 2008-02-18 11:07:09.500 049 12525.73 42.45 55139.53 88888.00 2008-02-18 11:07:09.625 049 12525.73 42.45 55139.53 88888.00 2008-02-18 11:07:09.750 049 12525.77 42.52 55139.53 88888.00 2008-02-18 11:07:09.875 049 12525.80 42.55 55139.55 88888.00 2008-02-18 11:07:10.000 049 12525.73 42.48 55139.50 88888.00 2008-02-18 11:07:10.125 049 12525.65 42.48 55139.50 88888.00 2008-02-18 11:07:10.250 049 12525.60 42.42 55139.50 88888.00 2008-02-18 11:07:10.375 049 12525.60 42.42 55139.53 88888.00 2008-02-18 11:07:10.500 049 12525.58 42.45 55139.53 88888.00 2008-02-18 11:07:10.625 049 12525.50 42.45 55139.50 88888.00 2008-02-18 11:07:10.750 049 12525.55 42.42 55139.50 88888.00 2008-02-18 11:07:10.875 049 12525.50 42.42 55139.50 88888.00 2008-02-18 11:07:11.000 049 12525.40 42.40 55139.45 88888.00 2008-02-18 11:07:11.125 049 12525.38 42.42 55139.53 88888.00 2008-02-18 11:07:11.250 049 12525.27 42.45 55139.53 88888.00 2008-02-18 11:07:11.375 049 12525.20 42.48 55139.50 88888.00 2008-02-18 11:07:11.500 049 12525.23 42.42 55139.50 88888.00 2008-02-18 11:07:11.625 049 12525.15 42.35 55139.47 88888.00 2008-02-18 11:07:11.750 049 12525.10 42.38 55139.47 88888.00 2008-02-18 11:07:11.875 049 12525.15 42.40 55139.45 88888.00 2008-02-18 11:07:12.000 049 12525.17 42.38 55139.45 88888.00 2008-02-18 11:07:12.125 049 12525.12 42.40 55139.43 88888.00 2008-02-18 11:07:12.250 049 12525.08 42.38 55139.45 88888.00 2008-02-18 11:07:12.375 049 12525.10 42.35 55139.45 88888.00 2008-02-18 11:07:12.500 049 12525.00 42.33 55139.43 88888.00 2008-02-18 11:07:12.625 049 12524.98 42.38 55139.43 88888.00 2008-02-18 11:07:12.750 049 12524.95 42.38 55139.43 88888.00 2008-02-18 11:07:12.875 049 12524.92 42.35 55139.43 88888.00 2008-02-18 11:07:13.000 049 12524.95 42.35 55139.40 88888.00 2008-02-18 11:07:13.125 049 12524.92 42.38 55139.43 88888.00 2008-02-18 11:07:13.250 049 12524.88 42.40 55139.45 88888.00 2008-02-18 11:07:13.375 049 12524.92 42.42 55139.47 88888.00 2008-02-18 11:07:13.500 049 12524.88 42.35 55139.40 88888.00 2008-02-18 11:07:13.625 049 12524.80 42.38 55139.38 88888.00 2008-02-18 11:07:13.750 049 12524.77 42.38 55139.38 88888.00 2008-02-18 11:07:13.875 049 12524.77 42.35 55139.38 88888.00 2008-02-18 11:07:14.000 049 12524.80 42.38 55139.35 88888.00 2008-02-18 11:07:14.125 049 12524.90 42.42 55139.40 88888.00 2008-02-18 11:07:14.250 049 12524.77 42.45 55139.40 88888.00 2008-02-18 11:07:14.375 049 12524.70 42.45 55139.38 88888.00 2008-02-18 11:07:14.500 049 12524.67 42.42 55139.32 88888.00 2008-02-18 11:07:14.625 049 12524.70 42.40 55139.38 88888.00 2008-02-18 11:07:14.750 049 12524.67 42.45 55139.35 88888.00 2008-02-18 11:07:14.875 049 12524.67 42.48 55139.38 88888.00 2008-02-18 11:07:15.000 049 12524.60 42.45 55139.35 88888.00 2008-02-18 11:07:15.125 049 12524.50 42.42 55139.35 88888.00 2008-02-18 11:07:15.250 049 12524.40 42.45 55139.35 88888.00 2008-02-18 11:07:15.375 049 12524.50 42.42 55139.32 88888.00 2008-02-18 11:07:15.500 049 12524.62 42.48 55139.35 88888.00 2008-02-18 11:07:15.625 049 12524.62 42.48 55139.32 88888.00 2008-02-18 11:07:15.750 049 12524.55 42.45 55139.30 88888.00 2008-02-18 11:07:15.875 049 12524.50 42.48 55139.32 88888.00 2008-02-18 11:07:16.000 049 12524.52 42.50 55139.30 88888.00 2008-02-18 11:07:16.125 049 12524.42 42.48 55139.28 88888.00 2008-02-18 11:07:16.250 049 12524.33 42.42 55139.28 88888.00 2008-02-18 11:07:16.375 049 12524.35 42.40 55139.25 88888.00 2008-02-18 11:07:16.500 049 12524.35 42.48 55139.28 88888.00 2008-02-18 11:07:16.625 049 12524.27 42.48 55139.28 88888.00 2008-02-18 11:07:16.750 049 12524.27 42.52 55139.30 88888.00 2008-02-18 11:07:16.875 049 12524.25 42.50 55139.28 88888.00 2008-02-18 11:07:17.000 049 12524.23 42.48 55139.28 88888.00 2008-02-18 11:07:17.125 049 12524.12 42.42 55139.30 88888.00 2008-02-18 11:07:17.250 049 12524.02 42.42 55139.28 88888.00 2008-02-18 11:07:17.375 049 12524.08 42.48 55139.28 88888.00 2008-02-18 11:07:17.500 049 12524.08 42.50 55139.30 88888.00 2008-02-18 11:07:17.625 049 12524.00 42.48 55139.28 88888.00 2008-02-18 11:07:17.750 049 12523.95 42.45 55139.28 88888.00 2008-02-18 11:07:17.875 049 12523.98 42.48 55139.30 88888.00 2008-02-18 11:07:18.000 049 12523.95 42.45 55139.28 88888.00 2008-02-18 11:07:18.125 049 12523.92 42.48 55139.28 88888.00 2008-02-18 11:07:18.250 049 12523.88 42.50 55139.25 88888.00 2008-02-18 11:07:18.375 049 12523.88 42.48 55139.22 88888.00 2008-02-18 11:07:18.500 049 12523.83 42.48 55139.22 88888.00 2008-02-18 11:07:18.625 049 12523.83 42.45 55139.25 88888.00 2008-02-18 11:07:18.750 049 12523.80 42.48 55139.25 88888.00 2008-02-18 11:07:18.875 049 12523.77 42.45 55139.22 88888.00 2008-02-18 11:07:19.000 049 12523.83 42.40 55139.22 88888.00 2008-02-18 11:07:19.125 049 12523.80 42.45 55139.20 88888.00 2008-02-18 11:07:19.250 049 12523.77 42.48 55139.20 88888.00 2008-02-18 11:07:19.375 049 12523.75 42.42 55139.18 88888.00 2008-02-18 11:07:19.500 049 12523.70 42.40 55139.18 88888.00 2008-02-18 11:07:19.625 049 12523.70 42.42 55139.15 88888.00 2008-02-18 11:07:19.750 049 12523.77 42.45 55139.15 88888.00 2008-02-18 11:07:19.875 049 12523.80 42.48 55139.12 88888.00 2008-02-18 11:07:20.000 049 12523.80 42.48 55139.15 88888.00 2008-02-18 11:07:20.125 049 12523.80 42.45 55139.18 88888.00 2008-02-18 11:07:20.250 049 12523.80 42.45 55139.12 88888.00 2008-02-18 11:07:20.375 049 12523.83 42.45 55139.10 88888.00 2008-02-18 11:07:20.500 049 12523.88 42.50 55139.12 88888.00 2008-02-18 11:07:20.625 049 12523.88 42.55 55139.15 88888.00 2008-02-18 11:07:20.750 049 12523.83 42.55 55139.10 88888.00 2008-02-18 11:07:20.875 049 12523.77 42.50 55139.07 88888.00 2008-02-18 11:07:21.000 049 12523.77 42.55 55139.10 88888.00 2008-02-18 11:07:21.125 049 12523.77 42.60 55139.12 88888.00 2008-02-18 11:07:21.250 049 12523.67 42.62 55139.10 88888.00 2008-02-18 11:07:21.375 049 12523.70 42.67 55139.12 88888.00 2008-02-18 11:07:21.500 049 12523.70 42.70 55139.15 88888.00 2008-02-18 11:07:21.625 049 12523.73 42.70 55139.10 88888.00 2008-02-18 11:07:21.750 049 12523.70 42.70 55139.07 88888.00 2008-02-18 11:07:21.875 049 12523.58 42.65 55139.03 88888.00 2008-02-18 11:07:22.000 049 12523.60 42.73 55139.03 88888.00 2008-02-18 11:07:22.125 049 12523.70 42.80 55139.05 88888.00 2008-02-18 11:07:22.250 049 12523.75 42.83 55139.07 88888.00 2008-02-18 11:07:22.375 049 12523.73 42.83 55139.07 88888.00 2008-02-18 11:07:22.500 049 12523.60 42.80 55139.00 88888.00 2008-02-18 11:07:22.625 049 12523.62 42.83 55139.00 88888.00 2008-02-18 11:07:22.750 049 12523.65 42.88 55139.03 88888.00 2008-02-18 11:07:22.875 049 12523.62 42.85 55139.00 88888.00 2008-02-18 11:07:23.000 049 12523.52 42.83 55138.97 88888.00 2008-02-18 11:07:23.125 049 12523.60 42.85 55138.95 88888.00 2008-02-18 11:07:23.250 049 12523.55 42.90 55138.93 88888.00 2008-02-18 11:07:23.375 049 12523.55 42.95 55138.93 88888.00 2008-02-18 11:07:23.500 049 12523.55 42.88 55138.93 88888.00 2008-02-18 11:07:23.625 049 12523.48 42.88 55138.95 88888.00 2008-02-18 11:07:23.750 049 12523.48 42.88 55138.90 88888.00 2008-02-18 11:07:23.875 049 12523.45 42.80 55138.90 88888.00 2008-02-18 11:07:24.000 049 12523.48 42.80 55138.90 88888.00 2008-02-18 11:07:24.125 049 12523.55 42.90 55138.93 88888.00 2008-02-18 11:07:24.250 049 12523.55 42.92 55138.93 88888.00 2008-02-18 11:07:24.375 049 12523.50 42.88 55138.90 88888.00 2008-02-18 11:07:24.500 049 12523.42 42.90 55138.90 88888.00 2008-02-18 11:07:24.625 049 12523.38 42.85 55138.93 88888.00 2008-02-18 11:07:24.750 049 12523.33 42.80 55138.88 88888.00 2008-02-18 11:07:24.875 049 12523.30 42.88 55138.85 88888.00 2008-02-18 11:07:25.000 049 12523.35 42.90 55138.82 88888.00 2008-02-18 11:07:25.125 049 12523.38 42.88 55138.85 88888.00 2008-02-18 11:07:25.250 049 12523.45 42.90 55138.88 88888.00 2008-02-18 11:07:25.375 049 12523.45 42.95 55138.88 88888.00 2008-02-18 11:07:25.500 049 12523.45 43.05 55138.88 88888.00 2008-02-18 11:07:25.625 049 12523.38 42.95 55138.82 88888.00 2008-02-18 11:07:25.750 049 12523.30 42.88 55138.78 88888.00 2008-02-18 11:07:25.875 049 12523.20 42.80 55138.72 88888.00 2008-02-18 11:07:26.000 049 12523.20 42.80 55138.75 88888.00 2008-02-18 11:07:26.125 049 12523.27 42.90 55138.78 88888.00 2008-02-18 11:07:26.250 049 12523.23 42.90 55138.75 88888.00 2008-02-18 11:07:26.375 049 12523.23 42.90 55138.78 88888.00 2008-02-18 11:07:26.500 049 12523.20 42.88 55138.75 88888.00 2008-02-18 11:07:26.625 049 12523.15 42.90 55138.72 88888.00 2008-02-18 11:07:26.750 049 12523.15 42.90 55138.72 88888.00 2008-02-18 11:07:26.875 049 12523.25 42.98 55138.75 88888.00 2008-02-18 11:07:27.000 049 12523.27 42.98 55138.72 88888.00 2008-02-18 11:07:27.125 049 12523.25 42.98 55138.70 88888.00 2008-02-18 11:07:27.250 049 12523.20 42.92 55138.70 88888.00 2008-02-18 11:07:27.375 049 12523.23 42.92 55138.70 88888.00 2008-02-18 11:07:27.500 049 12523.17 42.98 55138.70 88888.00 2008-02-18 11:07:27.625 049 12523.10 43.00 55138.68 88888.00 2008-02-18 11:07:27.750 049 12523.10 43.00 55138.65 88888.00 2008-02-18 11:07:27.875 049 12523.08 43.02 55138.65 88888.00 2008-02-18 11:07:28.000 049 12523.15 43.05 55138.68 88888.00 2008-02-18 11:07:28.125 049 12523.20 43.08 55138.68 88888.00 2008-02-18 11:07:28.250 049 12523.20 43.02 55138.65 88888.00 2008-02-18 11:07:28.375 049 12523.17 43.02 55138.62 88888.00 2008-02-18 11:07:28.500 049 12523.20 43.10 55138.65 88888.00 2008-02-18 11:07:28.625 049 12523.17 43.12 55138.65 88888.00 2008-02-18 11:07:28.750 049 12523.12 43.08 55138.62 88888.00 2008-02-18 11:07:28.875 049 12523.15 43.10 55138.60 88888.00 2008-02-18 11:07:29.000 049 12523.20 43.05 55138.60 88888.00 2008-02-18 11:07:29.125 049 12523.25 43.08 55138.62 88888.00 2008-02-18 11:07:29.250 049 12523.23 43.12 55138.62 88888.00 2008-02-18 11:07:29.375 049 12523.12 43.10 55138.57 88888.00 2008-02-18 11:07:29.500 049 12523.12 43.12 55138.57 88888.00 2008-02-18 11:07:29.625 049 12523.15 43.12 55138.60 88888.00 2008-02-18 11:07:29.750 049 12523.10 43.17 55138.57 88888.00 2008-02-18 11:07:29.875 049 12523.12 43.30 55138.60 88888.00 2008-02-18 11:07:30.000 049 12523.10 43.30 55138.57 88888.00 2008-02-18 11:07:30.125 049 12523.00 43.23 55138.55 88888.00 2008-02-18 11:07:30.250 049 12522.83 43.20 55138.55 88888.00 2008-02-18 11:07:30.375 049 12522.85 43.27 55138.53 88888.00 2008-02-18 11:07:30.500 049 12522.83 43.23 55138.53 88888.00 2008-02-18 11:07:30.625 049 12522.75 43.25 55138.50 88888.00 2008-02-18 11:07:30.750 049 12522.73 43.30 55138.53 88888.00 2008-02-18 11:07:30.875 049 12522.77 43.40 55138.55 88888.00 2008-02-18 11:07:31.000 049 12522.73 43.40 55138.60 88888.00 2008-02-18 11:07:31.125 049 12522.65 43.40 55138.62 88888.00 2008-02-18 11:07:31.250 049 12522.60 43.42 55138.60 88888.00 2008-02-18 11:07:31.375 049 12522.55 43.45 55138.57 88888.00 2008-02-18 11:07:31.500 049 12522.52 43.42 55138.55 88888.00 2008-02-18 11:07:31.625 049 12522.48 43.48 55138.57 88888.00 2008-02-18 11:07:31.750 049 12522.45 43.45 55138.55 88888.00 2008-02-18 11:07:31.875 049 12522.40 43.40 55138.55 88888.00 2008-02-18 11:07:32.000 049 12522.40 43.42 55138.55 88888.00 2008-02-18 11:07:32.125 049 12522.40 43.50 55138.55 88888.00 2008-02-18 11:07:32.250 049 12522.30 43.42 55138.53 88888.00 2008-02-18 11:07:32.375 049 12522.27 43.45 55138.50 88888.00 2008-02-18 11:07:32.500 049 12522.30 43.45 55138.50 88888.00 2008-02-18 11:07:32.625 049 12522.27 43.45 55138.50 88888.00 2008-02-18 11:07:32.750 049 12522.23 43.42 55138.53 88888.00 2008-02-18 11:07:32.875 049 12522.17 43.42 55138.55 88888.00 2008-02-18 11:07:33.000 049 12522.10 43.45 55138.55 88888.00 2008-02-18 11:07:33.125 049 12522.05 43.42 55138.55 88888.00 2008-02-18 11:07:33.250 049 12522.00 43.42 55138.53 88888.00 2008-02-18 11:07:33.375 049 12522.02 43.40 55138.50 88888.00 2008-02-18 11:07:33.500 049 12521.95 43.35 55138.45 88888.00 2008-02-18 11:07:33.625 049 12521.90 43.33 55138.45 88888.00 2008-02-18 11:07:33.750 049 12521.90 43.40 55138.50 88888.00 2008-02-18 11:07:33.875 049 12521.90 43.40 55138.50 88888.00 2008-02-18 11:07:34.000 049 12521.92 43.42 55138.47 88888.00 2008-02-18 11:07:34.125 049 12521.92 43.40 55138.47 88888.00 2008-02-18 11:07:34.250 049 12521.88 43.33 55138.47 88888.00 2008-02-18 11:07:34.375 049 12521.88 43.30 55138.47 88888.00 2008-02-18 11:07:34.500 049 12521.75 43.33 55138.45 88888.00 2008-02-18 11:07:34.625 049 12521.75 43.27 55138.45 88888.00 2008-02-18 11:07:34.750 049 12521.80 43.30 55138.45 88888.00 2008-02-18 11:07:34.875 049 12521.80 43.38 55138.45 88888.00 2008-02-18 11:07:35.000 049 12521.65 43.35 55138.43 88888.00 2008-02-18 11:07:35.125 049 12521.55 43.30 55138.40 88888.00 2008-02-18 11:07:35.250 049 12521.58 43.30 55138.40 88888.00 2008-02-18 11:07:35.375 049 12521.62 43.35 55138.43 88888.00 2008-02-18 11:07:35.500 049 12521.60 43.30 55138.40 88888.00 2008-02-18 11:07:35.625 049 12521.58 43.30 55138.38 88888.00 2008-02-18 11:07:35.750 049 12521.62 43.40 55138.43 88888.00 2008-02-18 11:07:35.875 049 12521.65 43.48 55138.47 88888.00 2008-02-18 11:07:36.000 049 12521.60 43.40 55138.40 88888.00 2008-02-18 11:07:36.125 049 12521.55 43.40 55138.40 88888.00 2008-02-18 11:07:36.250 049 12521.45 43.42 55138.38 88888.00 2008-02-18 11:07:36.375 049 12521.42 43.42 55138.35 88888.00 2008-02-18 11:07:36.500 049 12521.42 43.48 55138.35 88888.00 2008-02-18 11:07:36.625 049 12521.40 43.48 55138.35 88888.00 2008-02-18 11:07:36.750 049 12521.38 43.48 55138.35 88888.00 2008-02-18 11:07:36.875 049 12521.35 43.48 55138.32 88888.00 2008-02-18 11:07:37.000 049 12521.38 43.50 55138.30 88888.00 2008-02-18 11:07:37.125 049 12521.45 43.55 55138.32 88888.00 2008-02-18 11:07:37.250 049 12521.38 43.52 55138.30 88888.00 2008-02-18 11:07:37.375 049 12521.33 43.48 55138.28 88888.00 2008-02-18 11:07:37.500 049 12521.33 43.50 55138.28 88888.00 2008-02-18 11:07:37.625 049 12521.35 43.52 55138.25 88888.00 2008-02-18 11:07:37.750 049 12521.27 43.52 55138.22 88888.00 2008-02-18 11:07:37.875 049 12521.30 43.52 55138.22 88888.00 2008-02-18 11:07:38.000 049 12521.40 43.55 55138.22 88888.00 2008-02-18 11:07:38.125 049 12521.33 43.58 55138.22 88888.00 2008-02-18 11:07:38.250 049 12521.25 43.60 55138.25 88888.00 2008-02-18 11:07:38.375 049 12521.33 43.62 55138.22 88888.00 2008-02-18 11:07:38.500 049 12521.40 43.70 55138.22 88888.00 2008-02-18 11:07:38.625 049 12521.40 43.70 55138.25 88888.00 2008-02-18 11:07:38.750 049 12521.27 43.65 55138.20 88888.00 2008-02-18 11:07:38.875 049 12521.20 43.62 55138.15 88888.00 2008-02-18 11:07:39.000 049 12521.17 43.65 55138.12 88888.00 2008-02-18 11:07:39.125 049 12521.12 43.67 55138.15 88888.00 2008-02-18 11:07:39.250 049 12521.12 43.73 55138.12 88888.00 2008-02-18 11:07:39.375 049 12521.20 43.73 55138.12 88888.00 2008-02-18 11:07:39.500 049 12521.20 43.73 55138.10 88888.00 2008-02-18 11:07:39.625 049 12521.15 43.73 55138.12 88888.00 2008-02-18 11:07:39.750 049 12521.10 43.77 55138.15 88888.00 2008-02-18 11:07:39.875 049 12521.08 43.80 55138.12 88888.00 2008-02-18 11:07:40.000 049 12521.17 43.83 55138.10 88888.00 2008-02-18 11:07:40.125 049 12521.23 43.85 55138.07 88888.00 2008-02-18 11:07:40.250 049 12521.17 43.80 55138.07 88888.00 2008-02-18 11:07:40.375 049 12521.20 43.85 55138.07 88888.00 2008-02-18 11:07:40.500 049 12521.25 43.88 55138.07 88888.00 2008-02-18 11:07:40.625 049 12521.23 43.90 55138.10 88888.00 2008-02-18 11:07:40.750 049 12521.25 43.92 55138.10 88888.00 2008-02-18 11:07:40.875 049 12521.25 43.95 55138.05 88888.00 2008-02-18 11:07:41.000 049 12521.25 43.95 55138.05 88888.00 2008-02-18 11:07:41.125 049 12521.17 43.95 55138.00 88888.00 2008-02-18 11:07:41.250 049 12521.15 43.92 55137.97 88888.00 2008-02-18 11:07:41.375 049 12521.17 43.95 55137.97 88888.00 2008-02-18 11:07:41.500 049 12521.27 43.90 55137.95 88888.00 2008-02-18 11:07:41.625 049 12521.27 43.95 55137.97 88888.00 2008-02-18 11:07:41.750 049 12521.30 43.98 55137.97 88888.00 2008-02-18 11:07:41.875 049 12521.25 43.98 55137.95 88888.00 2008-02-18 11:07:42.000 049 12521.23 44.02 55137.93 88888.00 2008-02-18 11:07:42.125 049 12521.27 44.05 55137.97 88888.00 2008-02-18 11:07:42.250 049 12521.30 44.02 55137.95 88888.00 2008-02-18 11:07:42.375 049 12521.30 44.08 55137.93 88888.00 2008-02-18 11:07:42.500 049 12521.35 44.10 55137.93 88888.00 2008-02-18 11:07:42.625 049 12521.42 44.10 55137.93 88888.00 2008-02-18 11:07:42.750 049 12521.40 44.08 55137.90 88888.00 2008-02-18 11:07:42.875 049 12521.35 44.05 55137.85 88888.00 2008-02-18 11:07:43.000 049 12521.30 44.08 55137.82 88888.00 2008-02-18 11:07:43.125 049 12521.25 44.12 55137.85 88888.00 2008-02-18 11:07:43.250 049 12521.27 44.17 55137.85 88888.00 2008-02-18 11:07:43.375 049 12521.35 44.20 55137.85 88888.00 2008-02-18 11:07:43.500 049 12521.30 44.23 55137.85 88888.00 2008-02-18 11:07:43.625 049 12521.25 44.23 55137.85 88888.00 2008-02-18 11:07:43.750 049 12521.25 44.23 55137.82 88888.00 2008-02-18 11:07:43.875 049 12521.38 44.35 55137.85 88888.00 2008-02-18 11:07:44.000 049 12521.40 44.38 55137.80 88888.00 2008-02-18 11:07:44.125 049 12521.33 44.30 55137.80 88888.00 2008-02-18 11:07:44.250 049 12521.25 44.38 55137.82 88888.00 2008-02-18 11:07:44.375 049 12521.27 44.45 55137.85 88888.00 2008-02-18 11:07:44.500 049 12521.25 44.45 55137.85 88888.00 2008-02-18 11:07:44.625 049 12521.23 44.42 55137.75 88888.00 2008-02-18 11:07:44.750 049 12521.23 44.40 55137.72 88888.00 2008-02-18 11:07:44.875 049 12521.15 44.48 55137.75 88888.00 2008-02-18 11:07:45.000 049 12521.12 44.48 55137.78 88888.00 2008-02-18 11:07:45.125 049 12521.08 44.55 55137.78 88888.00 2008-02-18 11:07:45.250 049 12521.10 44.60 55137.78 88888.00 2008-02-18 11:07:45.375 049 12521.10 44.60 55137.75 88888.00 2008-02-18 11:07:45.500 049 12521.02 44.58 55137.72 88888.00 2008-02-18 11:07:45.625 049 12521.05 44.60 55137.72 88888.00 2008-02-18 11:07:45.750 049 12521.08 44.58 55137.75 88888.00 2008-02-18 11:07:45.875 049 12521.00 44.60 55137.75 88888.00 2008-02-18 11:07:46.000 049 12520.90 44.60 55137.72 88888.00 2008-02-18 11:07:46.125 049 12520.95 44.67 55137.75 88888.00 2008-02-18 11:07:46.250 049 12521.00 44.62 55137.72 88888.00 2008-02-18 11:07:46.375 049 12520.98 44.58 55137.68 88888.00 2008-02-18 11:07:46.500 049 12520.95 44.58 55137.65 88888.00 2008-02-18 11:07:46.625 049 12520.95 44.62 55137.65 88888.00 2008-02-18 11:07:46.750 049 12520.98 44.67 55137.68 88888.00 2008-02-18 11:07:46.875 049 12521.00 44.70 55137.70 88888.00 2008-02-18 11:07:47.000 049 12520.95 44.67 55137.68 88888.00 2008-02-18 11:07:47.125 049 12520.88 44.62 55137.65 88888.00 2008-02-18 11:07:47.250 049 12520.88 44.70 55137.68 88888.00 2008-02-18 11:07:47.375 049 12520.92 44.77 55137.65 88888.00 2008-02-18 11:07:47.500 049 12520.95 44.73 55137.62 88888.00 2008-02-18 11:07:47.625 049 12520.95 44.62 55137.62 88888.00 2008-02-18 11:07:47.750 049 12520.95 44.65 55137.60 88888.00 2008-02-18 11:07:47.875 049 12521.00 44.73 55137.60 88888.00 2008-02-18 11:07:48.000 049 12520.98 44.75 55137.57 88888.00 2008-02-18 11:07:48.125 049 12520.98 44.73 55137.57 88888.00 2008-02-18 11:07:48.250 049 12521.00 44.73 55137.57 88888.00 2008-02-18 11:07:48.375 049 12521.08 44.75 55137.57 88888.00 2008-02-18 11:07:48.500 049 12521.10 44.77 55137.57 88888.00 2008-02-18 11:07:48.625 049 12521.02 44.75 55137.55 88888.00 2008-02-18 11:07:48.750 049 12521.02 44.73 55137.53 88888.00 2008-02-18 11:07:48.875 049 12521.05 44.75 55137.47 88888.00 2008-02-18 11:07:49.000 049 12521.12 44.80 55137.53 88888.00 2008-02-18 11:07:49.125 049 12521.15 44.88 55137.53 88888.00 2008-02-18 11:07:49.250 049 12521.08 44.85 55137.53 88888.00 2008-02-18 11:07:49.375 049 12521.15 44.88 55137.53 88888.00 2008-02-18 11:07:49.500 049 12521.12 44.92 55137.55 88888.00 2008-02-18 11:07:49.625 049 12521.05 44.90 55137.50 88888.00 2008-02-18 11:07:49.750 049 12521.08 44.90 55137.47 88888.00 2008-02-18 11:07:49.875 049 12521.15 44.95 55137.50 88888.00 2008-02-18 11:07:50.000 049 12521.15 44.92 55137.47 88888.00 2008-02-18 11:07:50.125 049 12521.05 44.95 55137.47 88888.00 2008-02-18 11:07:50.250 049 12521.05 45.00 55137.47 88888.00 2008-02-18 11:07:50.375 049 12521.10 45.05 55137.50 88888.00 2008-02-18 11:07:50.500 049 12521.17 45.05 55137.47 88888.00 2008-02-18 11:07:50.625 049 12521.15 45.02 55137.47 88888.00 2008-02-18 11:07:50.750 049 12521.02 45.00 55137.47 88888.00 2008-02-18 11:07:50.875 049 12521.08 45.10 55137.47 88888.00 2008-02-18 11:07:51.000 049 12521.23 45.10 55137.47 88888.00 2008-02-18 11:07:51.125 049 12521.25 45.12 55137.50 88888.00 2008-02-18 11:07:51.250 049 12521.12 45.12 55137.50 88888.00 2008-02-18 11:07:51.375 049 12521.08 45.15 55137.45 88888.00 2008-02-18 11:07:51.500 049 12521.08 45.17 55137.47 88888.00 2008-02-18 11:07:51.625 049 12521.12 45.25 55137.45 88888.00 2008-02-18 11:07:51.750 049 12521.12 45.23 55137.43 88888.00 2008-02-18 11:07:51.875 049 12521.15 45.23 55137.40 88888.00 2008-02-18 11:07:52.000 049 12521.17 45.25 55137.43 88888.00 2008-02-18 11:07:52.125 049 12521.05 45.25 55137.40 88888.00 2008-02-18 11:07:52.250 049 12520.98 45.25 55137.40 88888.00 2008-02-18 11:07:52.375 049 12521.05 45.25 55137.40 88888.00 2008-02-18 11:07:52.500 049 12521.05 45.30 55137.40 88888.00 2008-02-18 11:07:52.625 049 12521.10 45.33 55137.43 88888.00 2008-02-18 11:07:52.750 049 12521.10 45.30 55137.40 88888.00 2008-02-18 11:07:52.875 049 12521.15 45.33 55137.35 88888.00 2008-02-18 11:07:53.000 049 12521.10 45.33 55137.32 88888.00 2008-02-18 11:07:53.125 049 12521.05 45.35 55137.30 88888.00 2008-02-18 11:07:53.250 049 12521.02 45.35 55137.32 88888.00 2008-02-18 11:07:53.375 049 12521.02 45.40 55137.35 88888.00 2008-02-18 11:07:53.500 049 12521.12 45.48 55137.35 88888.00 2008-02-18 11:07:53.625 049 12521.17 45.50 55137.32 88888.00 2008-02-18 11:07:53.750 049 12521.23 45.52 55137.32 88888.00 2008-02-18 11:07:53.875 049 12521.33 45.52 55137.32 88888.00 2008-02-18 11:07:54.000 049 12521.38 45.52 55137.30 88888.00 2008-02-18 11:07:54.125 049 12521.35 45.55 55137.28 88888.00 2008-02-18 11:07:54.250 049 12521.27 45.52 55137.30 88888.00 2008-02-18 11:07:54.375 049 12521.20 45.52 55137.30 88888.00 2008-02-18 11:07:54.500 049 12521.15 45.55 55137.25 88888.00 2008-02-18 11:07:54.625 049 12521.23 45.60 55137.25 88888.00 2008-02-18 11:07:54.750 049 12521.27 45.70 55137.30 88888.00 2008-02-18 11:07:54.875 049 12521.33 45.73 55137.30 88888.00 2008-02-18 11:07:55.000 049 12521.35 45.67 55137.25 88888.00 2008-02-18 11:07:55.125 049 12521.33 45.67 55137.28 88888.00 2008-02-18 11:07:55.250 049 12521.23 45.73 55137.25 88888.00 2008-02-18 11:07:55.375 049 12521.23 45.77 55137.22 88888.00 2008-02-18 11:07:55.500 049 12521.23 45.80 55137.25 88888.00 2008-02-18 11:07:55.625 049 12521.27 45.83 55137.25 88888.00 2008-02-18 11:07:55.750 049 12521.30 45.80 55137.22 88888.00 2008-02-18 11:07:55.875 049 12521.23 45.80 55137.20 88888.00 2008-02-18 11:07:56.000 049 12521.25 45.83 55137.25 88888.00 2008-02-18 11:07:56.125 049 12521.27 45.85 55137.25 88888.00 2008-02-18 11:07:56.250 049 12521.20 45.77 55137.22 88888.00 2008-02-18 11:07:56.375 049 12521.20 45.80 55137.22 88888.00 2008-02-18 11:07:56.500 049 12521.15 45.88 55137.25 88888.00 2008-02-18 11:07:56.625 049 12521.12 45.88 55137.20 88888.00 2008-02-18 11:07:56.750 049 12521.12 45.95 55137.20 88888.00 2008-02-18 11:07:56.875 049 12521.17 45.92 55137.22 88888.00 2008-02-18 11:07:57.000 049 12521.12 45.95 55137.20 88888.00 2008-02-18 11:07:57.125 049 12521.15 45.98 55137.20 88888.00 2008-02-18 11:07:57.250 049 12521.12 45.85 55137.18 88888.00 2008-02-18 11:07:57.375 049 12521.08 45.83 55137.18 88888.00 2008-02-18 11:07:57.500 049 12521.05 45.85 55137.22 88888.00 2008-02-18 11:07:57.625 049 12521.08 45.88 55137.22 88888.00 2008-02-18 11:07:57.750 049 12521.08 45.90 55137.20 88888.00 2008-02-18 11:07:57.875 049 12521.10 45.85 55137.18 88888.00 2008-02-18 11:07:58.000 049 12521.08 45.88 55137.20 88888.00 2008-02-18 11:07:58.125 049 12521.02 45.92 55137.22 88888.00 2008-02-18 11:07:58.250 049 12521.05 45.85 55137.18 88888.00 2008-02-18 11:07:58.375 049 12521.02 45.80 55137.18 88888.00 2008-02-18 11:07:58.500 049 12521.08 45.85 55137.22 88888.00 2008-02-18 11:07:58.625 049 12521.12 45.90 55137.28 88888.00 2008-02-18 11:07:58.750 049 12521.12 45.92 55137.22 88888.00 2008-02-18 11:07:58.875 049 12521.12 45.92 55137.20 88888.00 2008-02-18 11:07:59.000 049 12521.05 45.92 55137.18 88888.00 2008-02-18 11:07:59.125 049 12520.95 45.90 55137.20 88888.00 2008-02-18 11:07:59.250 049 12520.92 45.92 55137.18 88888.00 2008-02-18 11:07:59.375 049 12521.00 46.00 55137.20 88888.00 2008-02-18 11:07:59.500 049 12521.08 46.05 55137.22 88888.00 2008-02-18 11:07:59.625 049 12521.00 46.02 55137.22 88888.00 2008-02-18 11:07:59.750 049 12520.98 46.05 55137.22 88888.00 2008-02-18 11:07:59.875 049 12520.95 46.02 55137.18 88888.00 2008-02-18 11:08:00.000 049 12520.88 46.05 55137.15 88888.00 2008-02-18 11:08:00.125 049 12520.90 46.08 55137.18 88888.00 2008-02-18 11:08:00.250 049 12520.88 46.05 55137.22 88888.00 2008-02-18 11:08:00.375 049 12520.90 46.08 55137.20 88888.00 2008-02-18 11:08:00.500 049 12520.92 46.12 55137.18 88888.00 2008-02-18 11:08:00.625 049 12520.90 46.20 55137.18 88888.00 2008-02-18 11:08:00.750 049 12520.92 46.20 55137.20 88888.00 2008-02-18 11:08:00.875 049 12520.92 46.20 55137.15 88888.00 2008-02-18 11:08:01.000 049 12520.83 46.20 55137.12 88888.00 2008-02-18 11:08:01.125 049 12520.80 46.20 55137.12 88888.00 2008-02-18 11:08:01.250 049 12520.75 46.17 55137.18 88888.00 2008-02-18 11:08:01.375 049 12520.80 46.23 55137.18 88888.00 2008-02-18 11:08:01.500 049 12520.75 46.17 55137.20 88888.00 2008-02-18 11:08:01.625 049 12520.75 46.17 55137.20 88888.00 2008-02-18 11:08:01.750 049 12520.77 46.20 55137.20 88888.00 2008-02-18 11:08:01.875 049 12520.77 46.17 55137.20 88888.00 2008-02-18 11:08:02.000 049 12520.77 46.15 55137.18 88888.00 2008-02-18 11:08:02.125 049 12520.77 46.20 55137.20 88888.00 2008-02-18 11:08:02.250 049 12520.62 46.15 55137.15 88888.00 2008-02-18 11:08:02.375 049 12520.65 46.10 55137.15 88888.00 2008-02-18 11:08:02.500 049 12520.65 46.12 55137.15 88888.00 2008-02-18 11:08:02.625 049 12520.73 46.17 55137.20 88888.00 2008-02-18 11:08:02.750 049 12520.75 46.23 55137.22 88888.00 2008-02-18 11:08:02.875 049 12520.75 46.27 55137.22 88888.00 2008-02-18 11:08:03.000 049 12520.65 46.20 55137.18 88888.00 2008-02-18 11:08:03.125 049 12520.62 46.17 55137.12 88888.00 2008-02-18 11:08:03.250 049 12520.52 46.17 55137.18 88888.00 2008-02-18 11:08:03.375 049 12520.52 46.23 55137.20 88888.00 2008-02-18 11:08:03.500 049 12520.58 46.25 55137.22 88888.00 2008-02-18 11:08:03.625 049 12520.52 46.17 55137.18 88888.00 2008-02-18 11:08:03.750 049 12520.50 46.12 55137.12 88888.00 2008-02-18 11:08:03.875 049 12520.62 46.23 55137.15 88888.00 2008-02-18 11:08:04.000 049 12520.60 46.25 55137.12 88888.00 2008-02-18 11:08:04.125 049 12520.50 46.17 55137.15 88888.00 2008-02-18 11:08:04.250 049 12520.50 46.23 55137.20 88888.00 2008-02-18 11:08:04.375 049 12520.60 46.27 55137.20 88888.00 2008-02-18 11:08:04.500 049 12520.62 46.27 55137.15 88888.00 2008-02-18 11:08:04.625 049 12520.50 46.23 55137.12 88888.00 2008-02-18 11:08:04.750 049 12520.48 46.17 55137.10 88888.00 2008-02-18 11:08:04.875 049 12520.45 46.10 55137.10 88888.00 2008-02-18 11:08:05.000 049 12520.48 46.12 55137.07 88888.00 2008-02-18 11:08:05.125 049 12520.55 46.20 55137.15 88888.00 2008-02-18 11:08:05.250 049 12520.50 46.27 55137.10 88888.00 2008-02-18 11:08:05.375 049 12520.52 46.33 55137.07 88888.00 2008-02-18 11:08:05.500 049 12520.55 46.33 55137.10 88888.00 2008-02-18 11:08:05.625 049 12520.55 46.30 55137.12 88888.00 2008-02-18 11:08:05.750 049 12520.48 46.27 55137.10 88888.00 2008-02-18 11:08:05.875 049 12520.45 46.33 55137.12 88888.00 2008-02-18 11:08:06.000 049 12520.45 46.27 55137.07 88888.00 2008-02-18 11:08:06.125 049 12520.45 46.23 55137.07 88888.00 2008-02-18 11:08:06.250 049 12520.40 46.35 55137.12 88888.00 2008-02-18 11:08:06.375 049 12520.45 46.40 55137.10 88888.00 2008-02-18 11:08:06.500 049 12520.42 46.38 55137.07 88888.00 2008-02-18 11:08:06.625 049 12520.38 46.40 55137.10 88888.00 2008-02-18 11:08:06.750 049 12520.35 46.38 55137.10 88888.00 2008-02-18 11:08:06.875 049 12520.25 46.33 55137.03 88888.00 2008-02-18 11:08:07.000 049 12520.27 46.35 55137.03 88888.00 2008-02-18 11:08:07.125 049 12520.30 46.38 55137.03 88888.00 2008-02-18 11:08:07.250 049 12520.33 46.48 55137.07 88888.00 2008-02-18 11:08:07.375 049 12520.27 46.38 55137.05 88888.00 2008-02-18 11:08:07.500 049 12520.20 46.30 55137.03 88888.00 2008-02-18 11:08:07.625 049 12520.23 46.40 55137.07 88888.00 2008-02-18 11:08:07.750 049 12520.25 46.40 55137.07 88888.00 2008-02-18 11:08:07.875 049 12520.23 46.33 55137.05 88888.00 2008-02-18 11:08:08.000 049 12520.25 46.38 55137.07 88888.00 2008-02-18 11:08:08.125 049 12520.30 46.38 55137.10 88888.00 2008-02-18 11:08:08.250 049 12520.30 46.40 55137.10 88888.00 2008-02-18 11:08:08.375 049 12520.25 46.40 55137.05 88888.00 2008-02-18 11:08:08.500 049 12520.25 46.40 55137.05 88888.00 2008-02-18 11:08:08.625 049 12520.38 46.40 55137.05 88888.00 2008-02-18 11:08:08.750 049 12520.45 46.45 55137.10 88888.00 2008-02-18 11:08:08.875 049 12520.42 46.45 55137.10 88888.00 2008-02-18 11:08:09.000 049 12520.42 46.42 55137.05 88888.00 2008-02-18 11:08:09.125 049 12520.40 46.40 55137.03 88888.00 2008-02-18 11:08:09.250 049 12520.35 46.40 55137.00 88888.00 2008-02-18 11:08:09.375 049 12520.33 46.40 55136.97 88888.00 2008-02-18 11:08:09.500 049 12520.35 46.42 55136.97 88888.00 2008-02-18 11:08:09.625 049 12520.40 46.48 55137.03 88888.00 2008-02-18 11:08:09.750 049 12520.40 46.52 55137.00 88888.00 2008-02-18 11:08:09.875 049 12520.40 46.52 55137.00 88888.00 2008-02-18 11:08:10.000 049 12520.42 46.52 55137.00 88888.00 2008-02-18 11:08:10.125 049 12520.48 46.55 55137.00 88888.00 2008-02-18 11:08:10.250 049 12520.40 46.50 55136.97 88888.00 2008-02-18 11:08:10.375 049 12520.38 46.45 55136.95 88888.00 2008-02-18 11:08:10.500 049 12520.50 46.52 55136.97 88888.00 2008-02-18 11:08:10.625 049 12520.58 46.50 55136.95 88888.00 2008-02-18 11:08:10.750 049 12520.60 46.45 55136.93 88888.00 2008-02-18 11:08:10.875 049 12520.62 46.55 55136.97 88888.00 2008-02-18 11:08:11.000 049 12520.67 46.62 55136.97 88888.00 2008-02-18 11:08:11.125 049 12520.62 46.58 55136.95 88888.00 2008-02-18 11:08:11.250 049 12520.58 46.62 55136.97 88888.00 2008-02-18 11:08:11.375 049 12520.60 46.67 55137.00 88888.00 2008-02-18 11:08:11.500 049 12520.62 46.65 55136.97 88888.00 2008-02-18 11:08:11.625 049 12520.60 46.67 55136.97 88888.00 2008-02-18 11:08:11.750 049 12520.58 46.75 55136.97 88888.00 2008-02-18 11:08:11.875 049 12520.52 46.75 55136.95 88888.00 2008-02-18 11:08:12.000 049 12520.60 46.67 55136.93 88888.00 2008-02-18 11:08:12.125 049 12520.67 46.70 55136.97 88888.00 2008-02-18 11:08:12.250 049 12520.67 46.77 55136.97 88888.00 2008-02-18 11:08:12.375 049 12520.60 46.75 55136.95 88888.00 2008-02-18 11:08:12.500 049 12520.65 46.83 55136.95 88888.00 2008-02-18 11:08:12.625 049 12520.70 46.88 55136.93 88888.00 2008-02-18 11:08:12.750 049 12520.70 46.90 55136.95 88888.00 2008-02-18 11:08:12.875 049 12520.67 46.85 55136.93 88888.00 2008-02-18 11:08:13.000 049 12520.65 46.88 55136.93 88888.00 2008-02-18 11:08:13.125 049 12520.65 46.95 55136.95 88888.00 2008-02-18 11:08:13.250 049 12520.65 46.92 55136.95 88888.00 2008-02-18 11:08:13.375 049 12520.70 46.95 55136.93 88888.00 2008-02-18 11:08:13.500 049 12520.73 46.98 55136.88 88888.00 2008-02-18 11:08:13.625 049 12520.62 46.95 55136.88 88888.00 2008-02-18 11:08:13.750 049 12520.62 47.00 55136.90 88888.00 2008-02-18 11:08:13.875 049 12520.60 47.00 55136.90 88888.00 2008-02-18 11:08:14.000 049 12520.58 46.95 55136.90 88888.00 2008-02-18 11:08:14.125 049 12520.65 47.02 55136.90 88888.00 2008-02-18 11:08:14.250 049 12520.65 47.02 55136.85 88888.00 2008-02-18 11:08:14.375 049 12520.60 46.98 55136.82 88888.00 2008-02-18 11:08:14.500 049 12520.52 47.02 55136.82 88888.00 2008-02-18 11:08:14.625 049 12520.55 47.08 55136.85 88888.00 2008-02-18 11:08:14.750 049 12520.55 47.10 55136.88 88888.00 2008-02-18 11:08:14.875 049 12520.55 47.12 55136.85 88888.00 2008-02-18 11:08:15.000 049 12520.60 47.15 55136.82 88888.00 2008-02-18 11:08:15.125 049 12520.58 47.10 55136.85 88888.00 2008-02-18 11:08:15.250 049 12520.52 47.10 55136.85 88888.00 2008-02-18 11:08:15.375 049 12520.60 47.10 55136.82 88888.00 2008-02-18 11:08:15.500 049 12520.58 47.10 55136.82 88888.00 2008-02-18 11:08:15.625 049 12520.62 47.17 55136.82 88888.00 2008-02-18 11:08:15.750 049 12520.65 47.20 55136.88 88888.00 2008-02-18 11:08:15.875 049 12520.60 47.17 55136.85 88888.00 2008-02-18 11:08:16.000 049 12520.55 47.12 55136.85 88888.00 2008-02-18 11:08:16.125 049 12520.48 47.17 55136.88 88888.00 2008-02-18 11:08:16.250 049 12520.50 47.20 55136.85 88888.00 2008-02-18 11:08:16.375 049 12520.58 47.20 55136.85 88888.00 2008-02-18 11:08:16.500 049 12520.70 47.23 55136.85 88888.00 2008-02-18 11:08:16.625 049 12520.70 47.25 55136.88 88888.00 2008-02-18 11:08:16.750 049 12520.62 47.20 55136.88 88888.00 2008-02-18 11:08:16.875 049 12520.65 47.23 55136.85 88888.00 2008-02-18 11:08:17.000 049 12520.62 47.25 55136.85 88888.00 2008-02-18 11:08:17.125 049 12520.60 47.30 55136.82 88888.00 2008-02-18 11:08:17.250 049 12520.67 47.30 55136.82 88888.00 2008-02-18 11:08:17.375 049 12520.70 47.30 55136.85 88888.00 2008-02-18 11:08:17.500 049 12520.73 47.35 55136.85 88888.00 2008-02-18 11:08:17.625 049 12520.75 47.38 55136.85 88888.00 2008-02-18 11:08:17.750 049 12520.70 47.35 55136.82 88888.00 2008-02-18 11:08:17.875 049 12520.67 47.38 55136.82 88888.00 2008-02-18 11:08:18.000 049 12520.67 47.45 55136.82 88888.00 2008-02-18 11:08:18.125 049 12520.73 47.45 55136.82 88888.00 2008-02-18 11:08:18.250 049 12520.67 47.35 55136.82 88888.00 2008-02-18 11:08:18.375 049 12520.70 47.40 55136.80 88888.00 2008-02-18 11:08:18.500 049 12520.77 47.42 55136.82 88888.00 2008-02-18 11:08:18.625 049 12520.75 47.45 55136.80 88888.00 2008-02-18 11:08:18.750 049 12520.77 47.40 55136.80 88888.00 2008-02-18 11:08:18.875 049 12520.80 47.38 55136.78 88888.00 2008-02-18 11:08:19.000 049 12520.80 47.38 55136.75 88888.00 2008-02-18 11:08:19.125 049 12520.80 47.42 55136.75 88888.00 2008-02-18 11:08:19.250 049 12520.85 47.48 55136.80 88888.00 2008-02-18 11:08:19.375 049 12520.90 47.50 55136.82 88888.00 2008-02-18 11:08:19.500 049 12520.85 47.50 55136.80 88888.00 2008-02-18 11:08:19.625 049 12520.80 47.52 55136.80 88888.00 2008-02-18 11:08:19.750 049 12520.85 47.52 55136.80 88888.00 2008-02-18 11:08:19.875 049 12520.90 47.55 55136.82 88888.00 2008-02-18 11:08:20.000 049 12520.88 47.60 55136.82 88888.00 2008-02-18 11:08:20.125 049 12520.92 47.65 55136.82 88888.00 2008-02-18 11:08:20.250 049 12520.92 47.65 55136.78 88888.00 2008-02-18 11:08:20.375 049 12521.00 47.65 55136.80 88888.00 2008-02-18 11:08:20.500 049 12520.98 47.65 55136.78 88888.00 2008-02-18 11:08:20.625 049 12520.98 47.67 55136.78 88888.00 2008-02-18 11:08:20.750 049 12521.02 47.73 55136.82 88888.00 2008-02-18 11:08:20.875 049 12521.05 47.75 55136.80 88888.00 2008-02-18 11:08:21.000 049 12521.08 47.75 55136.80 88888.00 2008-02-18 11:08:21.125 049 12521.05 47.80 55136.80 88888.00 2008-02-18 11:08:21.250 049 12521.00 47.75 55136.78 88888.00 2008-02-18 11:08:21.375 049 12521.08 47.80 55136.78 88888.00 2008-02-18 11:08:21.500 049 12521.10 47.83 55136.78 88888.00 2008-02-18 11:08:21.625 049 12521.00 47.88 55136.82 88888.00 2008-02-18 11:08:21.750 049 12521.02 47.85 55136.78 88888.00 2008-02-18 11:08:21.875 049 12521.05 47.88 55136.75 88888.00 2008-02-18 11:08:22.000 049 12521.08 47.92 55136.72 88888.00 2008-02-18 11:08:22.125 049 12521.15 47.95 55136.78 88888.00 2008-02-18 11:08:22.250 049 12521.25 47.92 55136.78 88888.00 2008-02-18 11:08:22.375 049 12521.27 47.92 55136.75 88888.00 2008-02-18 11:08:22.500 049 12521.25 47.95 55136.75 88888.00 2008-02-18 11:08:22.625 049 12521.30 47.98 55136.78 88888.00 2008-02-18 11:08:22.750 049 12521.30 48.00 55136.75 88888.00 2008-02-18 11:08:22.875 049 12521.33 48.00 55136.72 88888.00 2008-02-18 11:08:23.000 049 12521.35 48.00 55136.68 88888.00 2008-02-18 11:08:23.125 049 12521.30 47.98 55136.68 88888.00 2008-02-18 11:08:23.250 049 12521.27 47.98 55136.70 88888.00 2008-02-18 11:08:23.375 049 12521.33 48.02 55136.68 88888.00 2008-02-18 11:08:23.500 049 12521.33 47.98 55136.68 88888.00 2008-02-18 11:08:23.625 049 12521.38 48.05 55136.70 88888.00 2008-02-18 11:08:23.750 049 12521.40 48.08 55136.70 88888.00 2008-02-18 11:08:23.875 049 12521.45 48.08 55136.70 88888.00 2008-02-18 11:08:24.000 049 12521.52 48.10 55136.70 88888.00 2008-02-18 11:08:24.125 049 12521.58 48.10 55136.72 88888.00 2008-02-18 11:08:24.250 049 12521.52 48.10 55136.70 88888.00 2008-02-18 11:08:24.375 049 12521.55 48.10 55136.70 88888.00 2008-02-18 11:08:24.500 049 12521.50 48.08 55136.72 88888.00 2008-02-18 11:08:24.625 049 12521.48 48.08 55136.68 88888.00 2008-02-18 11:08:24.750 049 12521.50 48.05 55136.65 88888.00 2008-02-18 11:08:24.875 049 12521.48 48.08 55136.70 88888.00 2008-02-18 11:08:25.000 049 12521.50 48.10 55136.68 88888.00 2008-02-18 11:08:25.125 049 12521.52 48.10 55136.72 88888.00 2008-02-18 11:08:25.250 049 12521.52 48.10 55136.72 88888.00 2008-02-18 11:08:25.375 049 12521.58 48.10 55136.72 88888.00 2008-02-18 11:08:25.500 049 12521.55 48.10 55136.70 88888.00 2008-02-18 11:08:25.625 049 12521.52 48.10 55136.70 88888.00 2008-02-18 11:08:25.750 049 12521.60 48.12 55136.70 88888.00 2008-02-18 11:08:25.875 049 12521.60 48.12 55136.70 88888.00 2008-02-18 11:08:26.000 049 12521.62 48.20 55136.75 88888.00 2008-02-18 11:08:26.125 049 12521.62 48.20 55136.72 88888.00 2008-02-18 11:08:26.250 049 12521.58 48.17 55136.70 88888.00 2008-02-18 11:08:26.375 049 12521.65 48.23 55136.72 88888.00 2008-02-18 11:08:26.500 049 12521.70 48.25 55136.78 88888.00 2008-02-18 11:08:26.625 049 12521.73 48.25 55136.75 88888.00 2008-02-18 11:08:26.750 049 12521.70 48.27 55136.72 88888.00 2008-02-18 11:08:26.875 049 12521.65 48.23 55136.70 88888.00 2008-02-18 11:08:27.000 049 12521.62 48.17 55136.68 88888.00 2008-02-18 11:08:27.125 049 12521.67 48.23 55136.72 88888.00 2008-02-18 11:08:27.250 049 12521.73 48.25 55136.72 88888.00 2008-02-18 11:08:27.375 049 12521.75 48.25 55136.70 88888.00 2008-02-18 11:08:27.500 049 12521.75 48.27 55136.70 88888.00 2008-02-18 11:08:27.625 049 12521.75 48.27 55136.70 88888.00 2008-02-18 11:08:27.750 049 12521.75 48.30 55136.70 88888.00 2008-02-18 11:08:27.875 049 12521.77 48.35 55136.70 88888.00 2008-02-18 11:08:28.000 049 12521.80 48.33 55136.70 88888.00 2008-02-18 11:08:28.125 049 12521.85 48.33 55136.68 88888.00 2008-02-18 11:08:28.250 049 12521.88 48.27 55136.68 88888.00 2008-02-18 11:08:28.375 049 12521.90 48.38 55136.68 88888.00 2008-02-18 11:08:28.500 049 12522.02 48.45 55136.70 88888.00 2008-02-18 11:08:28.625 049 12522.05 48.45 55136.68 88888.00 2008-02-18 11:08:28.750 049 12521.98 48.42 55136.65 88888.00 2008-02-18 11:08:28.875 049 12522.02 48.40 55136.70 88888.00 2008-02-18 11:08:29.000 049 12522.10 48.40 55136.70 88888.00 2008-02-18 11:08:29.125 049 12522.10 48.40 55136.70 88888.00 2008-02-18 11:08:29.250 049 12522.17 48.45 55136.70 88888.00 2008-02-18 11:08:29.375 049 12522.20 48.42 55136.68 88888.00 2008-02-18 11:08:29.500 049 12522.15 48.38 55136.68 88888.00 2008-02-18 11:08:29.625 049 12522.17 48.38 55136.65 88888.00 2008-02-18 11:08:29.750 049 12522.23 48.45 55136.68 88888.00 2008-02-18 11:08:29.875 049 12522.33 48.50 55136.72 88888.00 2008-02-18 11:08:30.000 049 12522.38 48.50 55136.72 88888.00 2008-02-18 11:08:30.125 049 12522.27 48.45 55136.72 88888.00 2008-02-18 11:08:30.250 049 12522.25 48.50 55136.70 88888.00 2008-02-18 11:08:30.375 049 12522.27 48.48 55136.68 88888.00 2008-02-18 11:08:30.500 049 12522.30 48.45 55136.68 88888.00 2008-02-18 11:08:30.625 049 12522.35 48.48 55136.72 88888.00 2008-02-18 11:08:30.750 049 12522.35 48.45 55136.72 88888.00 2008-02-18 11:08:30.875 049 12522.33 48.50 55136.72 88888.00 2008-02-18 11:08:31.000 049 12522.33 48.55 55136.70 88888.00 2008-02-18 11:08:31.125 049 12522.30 48.52 55136.72 88888.00 2008-02-18 11:08:31.250 049 12522.33 48.58 55136.72 88888.00 2008-02-18 11:08:31.375 049 12522.35 48.52 55136.72 88888.00 2008-02-18 11:08:31.500 049 12522.33 48.52 55136.70 88888.00 2008-02-18 11:08:31.625 049 12522.27 48.58 55136.72 88888.00 2008-02-18 11:08:31.750 049 12522.35 48.58 55136.72 88888.00 2008-02-18 11:08:31.875 049 12522.33 48.60 55136.75 88888.00 2008-02-18 11:08:32.000 049 12522.25 48.58 55136.78 88888.00 2008-02-18 11:08:32.125 049 12522.25 48.58 55136.80 88888.00 2008-02-18 11:08:32.250 049 12522.33 48.65 55136.80 88888.00 2008-02-18 11:08:32.375 049 12522.35 48.65 55136.85 88888.00 2008-02-18 11:08:32.500 049 12522.33 48.55 55136.80 88888.00 2008-02-18 11:08:32.625 049 12522.35 48.58 55136.78 88888.00 2008-02-18 11:08:32.750 049 12522.38 48.60 55136.78 88888.00 2008-02-18 11:08:32.875 049 12522.33 48.55 55136.78 88888.00 2008-02-18 11:08:33.000 049 12522.33 48.60 55136.78 88888.00 2008-02-18 11:08:33.125 049 12522.33 48.65 55136.82 88888.00 2008-02-18 11:08:33.250 049 12522.33 48.67 55136.82 88888.00 2008-02-18 11:08:33.375 049 12522.35 48.65 55136.82 88888.00 2008-02-18 11:08:33.500 049 12522.40 48.60 55136.80 88888.00 2008-02-18 11:08:33.625 049 12522.40 48.62 55136.80 88888.00 2008-02-18 11:08:33.750 049 12522.40 48.62 55136.82 88888.00 2008-02-18 11:08:33.875 049 12522.45 48.60 55136.80 88888.00 2008-02-18 11:08:34.000 049 12522.48 48.58 55136.80 88888.00 2008-02-18 11:08:34.125 049 12522.45 48.58 55136.82 88888.00 2008-02-18 11:08:34.250 049 12522.42 48.62 55136.85 88888.00 2008-02-18 11:08:34.375 049 12522.50 48.62 55136.85 88888.00 2008-02-18 11:08:34.500 049 12522.50 48.60 55136.82 88888.00 2008-02-18 11:08:34.625 049 12522.45 48.60 55136.85 88888.00 2008-02-18 11:08:34.750 049 12522.52 48.67 55136.88 88888.00 2008-02-18 11:08:34.875 049 12522.58 48.67 55136.85 88888.00 2008-02-18 11:08:35.000 049 12522.55 48.65 55136.82 88888.00 2008-02-18 11:08:35.125 049 12522.50 48.60 55136.82 88888.00 2008-02-18 11:08:35.250 049 12522.50 48.70 55136.88 88888.00 2008-02-18 11:08:35.375 049 12522.55 48.73 55136.88 88888.00 2008-02-18 11:08:35.500 049 12522.48 48.67 55136.88 88888.00 2008-02-18 11:08:35.625 049 12522.42 48.70 55136.88 88888.00 2008-02-18 11:08:35.750 049 12522.45 48.70 55136.88 88888.00 2008-02-18 11:08:35.875 049 12522.50 48.70 55136.88 88888.00 2008-02-18 11:08:36.000 049 12522.52 48.65 55136.85 88888.00 2008-02-18 11:08:36.125 049 12522.55 48.65 55136.88 88888.00 2008-02-18 11:08:36.250 049 12522.52 48.62 55136.90 88888.00 2008-02-18 11:08:36.375 049 12522.48 48.65 55136.90 88888.00 2008-02-18 11:08:36.500 049 12522.45 48.70 55136.85 88888.00 2008-02-18 11:08:36.625 049 12522.52 48.73 55136.90 88888.00 2008-02-18 11:08:36.750 049 12522.60 48.75 55136.93 88888.00 2008-02-18 11:08:36.875 049 12522.58 48.77 55136.90 88888.00 2008-02-18 11:08:37.000 049 12522.55 48.77 55136.88 88888.00 2008-02-18 11:08:37.125 049 12522.65 48.73 55136.88 88888.00 2008-02-18 11:08:37.250 049 12522.67 48.73 55136.90 88888.00 2008-02-18 11:08:37.375 049 12522.70 48.77 55136.93 88888.00 2008-02-18 11:08:37.500 049 12522.65 48.80 55136.93 88888.00 2008-02-18 11:08:37.625 049 12522.62 48.80 55136.90 88888.00 2008-02-18 11:08:37.750 049 12522.67 48.73 55136.90 88888.00 2008-02-18 11:08:37.875 049 12522.70 48.73 55136.88 88888.00 2008-02-18 11:08:38.000 049 12522.70 48.75 55136.88 88888.00 2008-02-18 11:08:38.125 049 12522.73 48.83 55136.90 88888.00 2008-02-18 11:08:38.250 049 12522.70 48.80 55136.95 88888.00 2008-02-18 11:08:38.375 049 12522.77 48.80 55136.93 88888.00 2008-02-18 11:08:38.500 049 12522.77 48.80 55136.97 88888.00 2008-02-18 11:08:38.625 049 12522.83 48.85 55136.97 88888.00 2008-02-18 11:08:38.750 049 12522.83 48.85 55136.95 88888.00 2008-02-18 11:08:38.875 049 12522.77 48.85 55136.95 88888.00 2008-02-18 11:08:39.000 049 12522.77 48.88 55136.95 88888.00 2008-02-18 11:08:39.125 049 12522.73 48.85 55136.93 88888.00 2008-02-18 11:08:39.250 049 12522.67 48.83 55136.93 88888.00 2008-02-18 11:08:39.375 049 12522.70 48.77 55136.93 88888.00 2008-02-18 11:08:39.500 049 12522.80 48.80 55136.97 88888.00 2008-02-18 11:08:39.625 049 12522.88 48.90 55136.97 88888.00 2008-02-18 11:08:39.750 049 12522.90 48.90 55137.00 88888.00 2008-02-18 11:08:39.875 049 12522.88 48.88 55136.95 88888.00 2008-02-18 11:08:40.000 049 12522.92 48.85 55136.93 88888.00 2008-02-18 11:08:40.125 049 12522.92 48.85 55136.95 88888.00 2008-02-18 11:08:40.250 049 12522.98 48.92 55136.95 88888.00 2008-02-18 11:08:40.375 049 12522.98 48.98 55136.95 88888.00 2008-02-18 11:08:40.500 049 12522.95 48.88 55136.90 88888.00 2008-02-18 11:08:40.625 049 12522.92 48.85 55136.90 88888.00 2008-02-18 11:08:40.750 049 12523.00 48.92 55136.90 88888.00 2008-02-18 11:08:40.875 049 12523.02 48.95 55136.97 88888.00 2008-02-18 11:08:41.000 049 12523.05 48.95 55136.95 88888.00 2008-02-18 11:08:41.125 049 12523.12 48.98 55137.00 88888.00 2008-02-18 11:08:41.250 049 12523.10 49.02 55137.00 88888.00 2008-02-18 11:08:41.375 049 12523.12 49.10 55137.00 88888.00 2008-02-18 11:08:41.500 049 12523.17 49.12 55136.97 88888.00 2008-02-18 11:08:41.625 049 12523.17 49.02 55136.97 88888.00 2008-02-18 11:08:41.750 049 12523.15 49.05 55137.00 88888.00 2008-02-18 11:08:41.875 049 12523.17 49.08 55137.00 88888.00 2008-02-18 11:08:42.000 049 12523.08 49.08 55137.00 88888.00 2008-02-18 11:08:42.125 049 12523.08 49.08 55137.00 88888.00 2008-02-18 11:08:42.250 049 12523.17 49.10 55136.97 88888.00 2008-02-18 11:08:42.375 049 12523.27 49.12 55136.97 88888.00 2008-02-18 11:08:42.500 049 12523.27 49.12 55136.97 88888.00 2008-02-18 11:08:42.625 049 12523.30 49.12 55136.97 88888.00 2008-02-18 11:08:42.750 049 12523.35 49.05 55136.95 88888.00 2008-02-18 11:08:42.875 049 12523.48 49.08 55136.95 88888.00 2008-02-18 11:08:43.000 049 12523.50 49.12 55136.93 88888.00 2008-02-18 11:08:43.125 049 12523.52 49.15 55136.97 88888.00 2008-02-18 11:08:43.250 049 12523.50 49.15 55137.00 88888.00 2008-02-18 11:08:43.375 049 12523.55 49.17 55137.03 88888.00 2008-02-18 11:08:43.500 049 12523.55 49.20 55137.00 88888.00 2008-02-18 11:08:43.625 049 12523.45 49.17 55136.97 88888.00 2008-02-18 11:08:43.750 049 12523.45 49.23 55136.97 88888.00 2008-02-18 11:08:43.875 049 12523.55 49.33 55137.03 88888.00 2008-02-18 11:08:44.000 049 12523.55 49.25 55137.00 88888.00 2008-02-18 11:08:44.125 049 12523.52 49.20 55137.00 88888.00 2008-02-18 11:08:44.250 049 12523.58 49.30 55137.03 88888.00 2008-02-18 11:08:44.375 049 12523.65 49.33 55137.03 88888.00 2008-02-18 11:08:44.500 049 12523.60 49.25 55136.97 88888.00 2008-02-18 11:08:44.625 049 12523.62 49.23 55137.00 88888.00 2008-02-18 11:08:44.750 049 12523.77 49.35 55137.03 88888.00 2008-02-18 11:08:44.875 049 12523.80 49.40 55137.05 88888.00 2008-02-18 11:08:45.000 049 12523.70 49.35 55137.03 88888.00 2008-02-18 11:08:45.125 049 12523.73 49.38 55137.00 88888.00 2008-02-18 11:08:45.250 049 12523.77 49.40 55137.03 88888.00 2008-02-18 11:08:45.375 049 12523.80 49.38 55137.00 88888.00 2008-02-18 11:08:45.500 049 12523.75 49.35 55137.05 88888.00 2008-02-18 11:08:45.625 049 12523.80 49.45 55137.07 88888.00 2008-02-18 11:08:45.750 049 12523.90 49.55 55137.10 88888.00 2008-02-18 11:08:45.875 049 12523.92 49.58 55137.12 88888.00 2008-02-18 11:08:46.000 049 12523.85 49.50 55137.12 88888.00 2008-02-18 11:08:46.125 049 12523.77 49.52 55137.10 88888.00 2008-02-18 11:08:46.250 049 12523.75 49.52 55137.12 88888.00 2008-02-18 11:08:46.375 049 12523.83 49.55 55137.15 88888.00 2008-02-18 11:08:46.500 049 12523.83 49.55 55137.15 88888.00 2008-02-18 11:08:46.625 049 12523.83 49.52 55137.15 88888.00 2008-02-18 11:08:46.750 049 12523.83 49.55 55137.15 88888.00 2008-02-18 11:08:46.875 049 12523.83 49.60 55137.18 88888.00 2008-02-18 11:08:47.000 049 12523.77 49.55 55137.12 88888.00 2008-02-18 11:08:47.125 049 12523.75 49.52 55137.15 88888.00 2008-02-18 11:08:47.250 049 12523.80 49.55 55137.15 88888.00 2008-02-18 11:08:47.375 049 12523.85 49.58 55137.18 88888.00 2008-02-18 11:08:47.500 049 12523.88 49.60 55137.18 88888.00 2008-02-18 11:08:47.625 049 12523.90 49.62 55137.20 88888.00 2008-02-18 11:08:47.750 049 12523.90 49.62 55137.25 88888.00 2008-02-18 11:08:47.875 049 12523.85 49.65 55137.22 88888.00 2008-02-18 11:08:48.000 049 12523.90 49.67 55137.22 88888.00 2008-02-18 11:08:48.125 049 12523.83 49.62 55137.20 88888.00 2008-02-18 11:08:48.250 049 12523.83 49.65 55137.25 88888.00 2008-02-18 11:08:48.375 049 12523.88 49.70 55137.28 88888.00 2008-02-18 11:08:48.500 049 12523.85 49.62 55137.22 88888.00 2008-02-18 11:08:48.625 049 12523.90 49.65 55137.20 88888.00 2008-02-18 11:08:48.750 049 12523.88 49.60 55137.22 88888.00 2008-02-18 11:08:48.875 049 12523.88 49.65 55137.25 88888.00 2008-02-18 11:08:49.000 049 12523.85 49.67 55137.22 88888.00 2008-02-18 11:08:49.125 049 12523.80 49.67 55137.25 88888.00 2008-02-18 11:08:49.250 049 12523.90 49.65 55137.28 88888.00 2008-02-18 11:08:49.375 049 12523.95 49.62 55137.28 88888.00 2008-02-18 11:08:49.500 049 12523.83 49.58 55137.28 88888.00 2008-02-18 11:08:49.625 049 12523.83 49.58 55137.28 88888.00 2008-02-18 11:08:49.750 049 12523.90 49.62 55137.30 88888.00 2008-02-18 11:08:49.875 049 12523.98 49.65 55137.30 88888.00 2008-02-18 11:08:50.000 049 12523.98 49.62 55137.28 88888.00 2008-02-18 11:08:50.125 049 12524.02 49.62 55137.30 88888.00 2008-02-18 11:08:50.250 049 12524.02 49.60 55137.35 88888.00 2008-02-18 11:08:50.375 049 12524.05 49.58 55137.32 88888.00 2008-02-18 11:08:50.500 049 12524.08 49.65 55137.35 88888.00 2008-02-18 11:08:50.625 049 12524.12 49.73 55137.38 88888.00 2008-02-18 11:08:50.750 049 12524.10 49.70 55137.35 88888.00 2008-02-18 11:08:50.875 049 12524.08 49.65 55137.32 88888.00 2008-02-18 11:08:51.000 049 12524.05 49.65 55137.32 88888.00 2008-02-18 11:08:51.125 049 12524.05 49.62 55137.32 88888.00 2008-02-18 11:08:51.250 049 12524.08 49.58 55137.35 88888.00 2008-02-18 11:08:51.375 049 12524.12 49.60 55137.32 88888.00 2008-02-18 11:08:51.500 049 12524.20 49.62 55137.38 88888.00 2008-02-18 11:08:51.625 049 12524.23 49.65 55137.38 88888.00 2008-02-18 11:08:51.750 049 12524.20 49.67 55137.40 88888.00 2008-02-18 11:08:51.875 049 12524.30 49.73 55137.40 88888.00 2008-02-18 11:08:52.000 049 12524.33 49.70 55137.40 88888.00 2008-02-18 11:08:52.125 049 12524.33 49.70 55137.40 88888.00 2008-02-18 11:08:52.250 049 12524.30 49.73 55137.45 88888.00 2008-02-18 11:08:52.375 049 12524.33 49.70 55137.43 88888.00 2008-02-18 11:08:52.500 049 12524.27 49.70 55137.43 88888.00 2008-02-18 11:08:52.625 049 12524.35 49.73 55137.47 88888.00 2008-02-18 11:08:52.750 049 12524.48 49.77 55137.47 88888.00 2008-02-18 11:08:52.875 049 12524.38 49.70 55137.47 88888.00 2008-02-18 11:08:53.000 049 12524.30 49.70 55137.47 88888.00 2008-02-18 11:08:53.125 049 12524.42 49.75 55137.50 88888.00 2008-02-18 11:08:53.250 049 12524.45 49.73 55137.50 88888.00 2008-02-18 11:08:53.375 049 12524.48 49.73 55137.55 88888.00 2008-02-18 11:08:53.500 049 12524.40 49.73 55137.55 88888.00 2008-02-18 11:08:53.625 049 12524.40 49.70 55137.53 88888.00 2008-02-18 11:08:53.750 049 12524.48 49.73 55137.53 88888.00 2008-02-18 11:08:53.875 049 12524.50 49.73 55137.50 88888.00 2008-02-18 11:08:54.000 049 12524.50 49.70 55137.53 88888.00 2008-02-18 11:08:54.125 049 12524.52 49.75 55137.55 88888.00 2008-02-18 11:08:54.250 049 12524.58 49.67 55137.53 88888.00 2008-02-18 11:08:54.375 049 12524.60 49.70 55137.50 88888.00 2008-02-18 11:08:54.500 049 12524.65 49.77 55137.55 88888.00 2008-02-18 11:08:54.625 049 12524.65 49.77 55137.57 88888.00 2008-02-18 11:08:54.750 049 12524.58 49.73 55137.57 88888.00 2008-02-18 11:08:54.875 049 12524.52 49.70 55137.57 88888.00 2008-02-18 11:08:55.000 049 12524.58 49.73 55137.57 88888.00 2008-02-18 11:08:55.125 049 12524.62 49.77 55137.57 88888.00 2008-02-18 11:08:55.250 049 12524.73 49.80 55137.60 88888.00 2008-02-18 11:08:55.375 049 12524.80 49.83 55137.60 88888.00 2008-02-18 11:08:55.500 049 12524.83 49.83 55137.57 88888.00 2008-02-18 11:08:55.625 049 12524.80 49.85 55137.62 88888.00 2008-02-18 11:08:55.750 049 12524.83 49.90 55137.65 88888.00 2008-02-18 11:08:55.875 049 12524.92 49.88 55137.62 88888.00 2008-02-18 11:08:56.000 049 12524.90 49.83 55137.62 88888.00 2008-02-18 11:08:56.125 049 12524.88 49.85 55137.62 88888.00 2008-02-18 11:08:56.250 049 12524.83 49.77 55137.62 88888.00 2008-02-18 11:08:56.375 049 12524.88 49.85 55137.65 88888.00 2008-02-18 11:08:56.500 049 12524.90 49.85 55137.65 88888.00 2008-02-18 11:08:56.625 049 12524.90 49.80 55137.65 88888.00 2008-02-18 11:08:56.750 049 12524.88 49.77 55137.65 88888.00 2008-02-18 11:08:56.875 049 12524.92 49.85 55137.65 88888.00 2008-02-18 11:08:57.000 049 12525.00 49.90 55137.68 88888.00 2008-02-18 11:08:57.125 049 12524.95 49.90 55137.68 88888.00 2008-02-18 11:08:57.250 049 12524.95 49.90 55137.65 88888.00 2008-02-18 11:08:57.375 049 12525.02 49.90 55137.68 88888.00 2008-02-18 11:08:57.500 049 12525.08 49.92 55137.70 88888.00 2008-02-18 11:08:57.625 049 12525.08 49.98 55137.72 88888.00 2008-02-18 11:08:57.750 049 12525.12 50.00 55137.70 88888.00 2008-02-18 11:08:57.875 049 12525.12 50.00 55137.70 88888.00 2008-02-18 11:08:58.000 049 12525.17 50.02 55137.72 88888.00 2008-02-18 11:08:58.125 049 12525.23 50.02 55137.72 88888.00 2008-02-18 11:08:58.250 049 12525.20 50.00 55137.70 88888.00 2008-02-18 11:08:58.375 049 12525.20 50.05 55137.72 88888.00 2008-02-18 11:08:58.500 049 12525.25 50.02 55137.75 88888.00 2008-02-18 11:08:58.625 049 12525.20 50.02 55137.75 88888.00 2008-02-18 11:08:58.750 049 12525.20 50.08 55137.75 88888.00 2008-02-18 11:08:58.875 049 12525.30 50.15 55137.78 88888.00 2008-02-18 11:08:59.000 049 12525.30 50.15 55137.78 88888.00 2008-02-18 11:08:59.125 049 12525.27 50.08 55137.78 88888.00 2008-02-18 11:08:59.250 049 12525.27 50.08 55137.78 88888.00 2008-02-18 11:08:59.375 049 12525.38 50.12 55137.80 88888.00 2008-02-18 11:08:59.500 049 12525.40 50.15 55137.82 88888.00 2008-02-18 11:08:59.625 049 12525.40 50.20 55137.82 88888.00 2008-02-18 11:08:59.750 049 12525.48 50.25 55137.82 88888.00 2008-02-18 11:08:59.875 049 12525.45 50.30 55137.82 88888.00 2008-02-18 11:09:00.000 049 12525.38 50.20 55137.82 88888.00 2008-02-18 11:09:00.125 049 12525.40 50.20 55137.85 88888.00 2008-02-18 11:09:00.250 049 12525.38 50.23 55137.82 88888.00 2008-02-18 11:09:00.375 049 12525.40 50.20 55137.85 88888.00 2008-02-18 11:09:00.500 049 12525.42 50.23 55137.88 88888.00 2008-02-18 11:09:00.625 049 12525.50 50.30 55137.90 88888.00 2008-02-18 11:09:00.750 049 12525.52 50.33 55137.90 88888.00 2008-02-18 11:09:00.875 049 12525.50 50.30 55137.88 88888.00 2008-02-18 11:09:01.000 049 12525.48 50.23 55137.88 88888.00 2008-02-18 11:09:01.125 049 12525.48 50.25 55137.90 88888.00 2008-02-18 11:09:01.250 049 12525.52 50.27 55137.93 88888.00 2008-02-18 11:09:01.375 049 12525.60 50.30 55137.95 88888.00 2008-02-18 11:09:01.500 049 12525.60 50.27 55137.93 88888.00 2008-02-18 11:09:01.625 049 12525.55 50.23 55137.93 88888.00 2008-02-18 11:09:01.750 049 12525.58 50.25 55137.93 88888.00 2008-02-18 11:09:01.875 049 12525.60 50.30 55137.93 88888.00 2008-02-18 11:09:02.000 049 12525.58 50.30 55137.93 88888.00 2008-02-18 11:09:02.125 049 12525.60 50.33 55137.97 88888.00 2008-02-18 11:09:02.250 049 12525.60 50.27 55137.97 88888.00 2008-02-18 11:09:02.375 049 12525.65 50.27 55137.95 88888.00 2008-02-18 11:09:02.500 049 12525.62 50.33 55137.95 88888.00 2008-02-18 11:09:02.625 049 12525.62 50.38 55137.97 88888.00 2008-02-18 11:09:02.750 049 12525.67 50.30 55137.97 88888.00 2008-02-18 11:09:02.875 049 12525.73 50.33 55138.03 88888.00 2008-02-18 11:09:03.000 049 12525.75 50.40 55138.03 88888.00 2008-02-18 11:09:03.125 049 12525.77 50.40 55138.05 88888.00 2008-02-18 11:09:03.250 049 12525.80 50.40 55138.00 88888.00 2008-02-18 11:09:03.375 049 12525.73 50.35 55137.95 88888.00 2008-02-18 11:09:03.500 049 12525.70 50.35 55137.97 88888.00 2008-02-18 11:09:03.625 049 12525.73 50.38 55138.03 88888.00 2008-02-18 11:09:03.750 049 12525.80 50.45 55138.03 88888.00 2008-02-18 11:09:03.875 049 12525.90 50.40 55138.03 88888.00 2008-02-18 11:09:04.000 049 12525.98 50.40 55138.03 88888.00 2008-02-18 11:09:04.125 049 12525.95 50.40 55138.05 88888.00 2008-02-18 11:09:04.250 049 12525.88 50.42 55138.07 88888.00 2008-02-18 11:09:04.375 049 12525.90 50.45 55138.10 88888.00 2008-02-18 11:09:04.500 049 12525.95 50.45 55138.10 88888.00 2008-02-18 11:09:04.625 049 12525.95 50.50 55138.07 88888.00 2008-02-18 11:09:04.750 049 12525.98 50.50 55138.10 88888.00 2008-02-18 11:09:04.875 049 12526.00 50.48 55138.10 88888.00 2008-02-18 11:09:05.000 049 12525.95 50.48 55138.07 88888.00 2008-02-18 11:09:05.125 049 12526.00 50.52 55138.10 88888.00 2008-02-18 11:09:05.250 049 12526.10 50.60 55138.12 88888.00 2008-02-18 11:09:05.375 049 12526.10 50.58 55138.12 88888.00 2008-02-18 11:09:05.500 049 12526.12 50.52 55138.12 88888.00 2008-02-18 11:09:05.625 049 12526.15 50.60 55138.18 88888.00 2008-02-18 11:09:05.750 049 12526.20 50.70 55138.20 88888.00 2008-02-18 11:09:05.875 049 12526.12 50.70 55138.20 88888.00 2008-02-18 11:09:06.000 049 12526.08 50.62 55138.18 88888.00 2008-02-18 11:09:06.125 049 12526.15 50.65 55138.18 88888.00 2008-02-18 11:09:06.250 049 12526.20 50.62 55138.20 88888.00 2008-02-18 11:09:06.375 049 12526.27 50.62 55138.20 88888.00 2008-02-18 11:09:06.500 049 12526.23 50.65 55138.20 88888.00 2008-02-18 11:09:06.625 049 12526.30 50.70 55138.22 88888.00 2008-02-18 11:09:06.750 049 12526.42 50.73 55138.22 88888.00 2008-02-18 11:09:06.875 049 12526.45 50.75 55138.22 88888.00 2008-02-18 11:09:07.000 049 12526.38 50.70 55138.25 88888.00 2008-02-18 11:09:07.125 049 12526.33 50.73 55138.30 88888.00 2008-02-18 11:09:07.250 049 12526.33 50.77 55138.35 88888.00 2008-02-18 11:09:07.375 049 12526.40 50.83 55138.35 88888.00 2008-02-18 11:09:07.500 049 12526.38 50.83 55138.30 88888.00 2008-02-18 11:09:07.625 049 12526.38 50.85 55138.30 88888.00 2008-02-18 11:09:07.750 049 12526.35 50.83 55138.35 88888.00 2008-02-18 11:09:07.875 049 12526.35 50.83 55138.38 88888.00 2008-02-18 11:09:08.000 049 12526.42 50.83 55138.38 88888.00 2008-02-18 11:09:08.125 049 12526.38 50.85 55138.35 88888.00 2008-02-18 11:09:08.250 049 12526.38 50.85 55138.38 88888.00 2008-02-18 11:09:08.375 049 12526.45 50.90 55138.38 88888.00 2008-02-18 11:09:08.500 049 12526.48 50.90 55138.38 88888.00 2008-02-18 11:09:08.625 049 12526.48 50.85 55138.38 88888.00 2008-02-18 11:09:08.750 049 12526.48 50.85 55138.40 88888.00 2008-02-18 11:09:08.875 049 12526.52 50.92 55138.43 88888.00 2008-02-18 11:09:09.000 049 12526.52 50.98 55138.45 88888.00 2008-02-18 11:09:09.125 049 12526.52 50.98 55138.47 88888.00 2008-02-18 11:09:09.250 049 12526.42 51.02 55138.50 88888.00 2008-02-18 11:09:09.375 049 12526.48 51.05 55138.47 88888.00 2008-02-18 11:09:09.500 049 12526.55 51.02 55138.47 88888.00 2008-02-18 11:09:09.625 049 12526.60 51.00 55138.47 88888.00 2008-02-18 11:09:09.750 049 12526.60 51.02 55138.47 88888.00 2008-02-18 11:09:09.875 049 12526.65 51.05 55138.47 88888.00 2008-02-18 11:09:10.000 049 12526.62 51.05 55138.45 88888.00 2008-02-18 11:09:10.125 049 12526.62 50.98 55138.47 88888.00 2008-02-18 11:09:10.250 049 12526.60 50.98 55138.53 88888.00 2008-02-18 11:09:10.375 049 12526.65 50.98 55138.50 88888.00 2008-02-18 11:09:10.500 049 12526.65 51.02 55138.53 88888.00 2008-02-18 11:09:10.625 049 12526.67 50.98 55138.55 88888.00 2008-02-18 11:09:10.750 049 12526.62 50.98 55138.55 88888.00 2008-02-18 11:09:10.875 049 12526.58 50.95 55138.55 88888.00 2008-02-18 11:09:11.000 049 12526.60 50.98 55138.57 88888.00 2008-02-18 11:09:11.125 049 12526.60 51.05 55138.62 88888.00 2008-02-18 11:09:11.250 049 12526.60 51.00 55138.62 88888.00 2008-02-18 11:09:11.375 049 12526.70 50.98 55138.62 88888.00 2008-02-18 11:09:11.500 049 12526.70 50.98 55138.62 88888.00 2008-02-18 11:09:11.625 049 12526.62 50.95 55138.62 88888.00 2008-02-18 11:09:11.750 049 12526.62 50.92 55138.62 88888.00 2008-02-18 11:09:11.875 049 12526.70 50.98 55138.68 88888.00 2008-02-18 11:09:12.000 049 12526.73 50.98 55138.68 88888.00 2008-02-18 11:09:12.125 049 12526.73 50.95 55138.72 88888.00 2008-02-18 11:09:12.250 049 12526.77 50.92 55138.75 88888.00 2008-02-18 11:09:12.375 049 12526.83 50.88 55138.72 88888.00 2008-02-18 11:09:12.500 049 12526.85 50.92 55138.75 88888.00 2008-02-18 11:09:12.625 049 12526.98 50.98 55138.78 88888.00 2008-02-18 11:09:12.750 049 12526.95 51.02 55138.78 88888.00 2008-02-18 11:09:12.875 049 12526.90 51.00 55138.78 88888.00 2008-02-18 11:09:13.000 049 12526.85 50.92 55138.78 88888.00 2008-02-18 11:09:13.125 049 12526.90 50.92 55138.80 88888.00 2008-02-18 11:09:13.250 049 12526.98 50.92 55138.80 88888.00 2008-02-18 11:09:13.375 049 12527.08 50.88 55138.78 88888.00 2008-02-18 11:09:13.500 049 12527.15 50.92 55138.85 88888.00 2008-02-18 11:09:13.625 049 12527.12 50.90 55138.82 88888.00 2008-02-18 11:09:13.750 049 12527.10 50.98 55138.85 88888.00 2008-02-18 11:09:13.875 049 12527.10 50.95 55138.82 88888.00 2008-02-18 11:09:14.000 049 12527.12 50.90 55138.78 88888.00 2008-02-18 11:09:14.125 049 12527.10 50.95 55138.82 88888.00 2008-02-18 11:09:14.250 049 12527.12 51.08 55138.88 88888.00 2008-02-18 11:09:14.375 049 12527.17 51.05 55138.88 88888.00 2008-02-18 11:09:14.500 049 12527.20 51.02 55138.88 88888.00 2008-02-18 11:09:14.625 049 12527.23 51.12 55138.95 88888.00 2008-02-18 11:09:14.750 049 12527.23 51.12 55138.93 88888.00 2008-02-18 11:09:14.875 049 12527.23 51.10 55138.95 88888.00 2008-02-18 11:09:15.000 049 12527.25 51.05 55138.93 88888.00 2008-02-18 11:09:15.125 049 12527.27 51.10 55138.95 88888.00 2008-02-18 11:09:15.250 049 12527.35 51.17 55139.00 88888.00 2008-02-18 11:09:15.375 049 12527.45 51.17 55138.97 88888.00 2008-02-18 11:09:15.500 049 12527.42 51.08 55138.97 88888.00 2008-02-18 11:09:15.625 049 12527.40 51.05 55138.97 88888.00 2008-02-18 11:09:15.750 049 12527.48 51.12 55139.00 88888.00 2008-02-18 11:09:15.875 049 12527.48 51.15 55139.03 88888.00 2008-02-18 11:09:16.000 049 12527.50 51.17 55139.07 88888.00 2008-02-18 11:09:16.125 049 12527.40 51.15 55139.07 88888.00 2008-02-18 11:09:16.250 049 12527.40 51.15 55139.07 88888.00 2008-02-18 11:09:16.375 049 12527.42 51.20 55139.07 88888.00 2008-02-18 11:09:16.500 049 12527.45 51.20 55139.07 88888.00 2008-02-18 11:09:16.625 049 12527.52 51.17 55139.10 88888.00 2008-02-18 11:09:16.750 049 12527.50 51.15 55139.12 88888.00 2008-02-18 11:09:16.875 049 12527.50 51.17 55139.12 88888.00 2008-02-18 11:09:17.000 049 12527.58 51.23 55139.18 88888.00 2008-02-18 11:09:17.125 049 12527.60 51.20 55139.18 88888.00 2008-02-18 11:09:17.250 049 12527.50 51.17 55139.18 88888.00 2008-02-18 11:09:17.375 049 12527.50 51.17 55139.15 88888.00 2008-02-18 11:09:17.500 049 12527.50 51.15 55139.15 88888.00 2008-02-18 11:09:17.625 049 12527.52 51.17 55139.20 88888.00 2008-02-18 11:09:17.750 049 12527.58 51.20 55139.25 88888.00 2008-02-18 11:09:17.875 049 12527.58 51.23 55139.28 88888.00 2008-02-18 11:09:18.000 049 12527.67 51.27 55139.30 88888.00 2008-02-18 11:09:18.125 049 12527.67 51.25 55139.32 88888.00 2008-02-18 11:09:18.250 049 12527.60 51.17 55139.32 88888.00 2008-02-18 11:09:18.375 049 12527.60 51.20 55139.32 88888.00 2008-02-18 11:09:18.500 049 12527.65 51.27 55139.30 88888.00 2008-02-18 11:09:18.625 049 12527.67 51.30 55139.32 88888.00 2008-02-18 11:09:18.750 049 12527.65 51.27 55139.32 88888.00 2008-02-18 11:09:18.875 049 12527.60 51.23 55139.32 88888.00 2008-02-18 11:09:19.000 049 12527.58 51.23 55139.38 88888.00 2008-02-18 11:09:19.125 049 12527.52 51.23 55139.40 88888.00 2008-02-18 11:09:19.250 049 12527.48 51.23 55139.40 88888.00 2008-02-18 11:09:19.375 049 12527.60 51.25 55139.43 88888.00 2008-02-18 11:09:19.500 049 12527.65 51.25 55139.43 88888.00 2008-02-18 11:09:19.625 049 12527.70 51.23 55139.47 88888.00 2008-02-18 11:09:19.750 049 12527.65 51.23 55139.47 88888.00 2008-02-18 11:09:19.875 049 12527.65 51.30 55139.53 88888.00 2008-02-18 11:09:20.000 049 12527.67 51.33 55139.53 88888.00 2008-02-18 11:09:20.125 049 12527.70 51.30 55139.53 88888.00 2008-02-18 11:09:20.250 049 12527.73 51.27 55139.55 88888.00 2008-02-18 11:09:20.375 049 12527.73 51.25 55139.57 88888.00 2008-02-18 11:09:20.500 049 12527.70 51.25 55139.57 88888.00 2008-02-18 11:09:20.625 049 12527.77 51.27 55139.62 88888.00 2008-02-18 11:09:20.750 049 12527.77 51.30 55139.65 88888.00 2008-02-18 11:09:20.875 049 12527.77 51.30 55139.65 88888.00 2008-02-18 11:09:21.000 049 12527.70 51.30 55139.65 88888.00 2008-02-18 11:09:21.125 049 12527.67 51.30 55139.62 88888.00 2008-02-18 11:09:21.250 049 12527.62 51.33 55139.62 88888.00 2008-02-18 11:09:21.375 049 12527.60 51.33 55139.68 88888.00 2008-02-18 11:09:21.500 049 12527.58 51.40 55139.68 88888.00 2008-02-18 11:09:21.625 049 12527.60 51.38 55139.70 88888.00 2008-02-18 11:09:21.750 049 12527.58 51.35 55139.70 88888.00 2008-02-18 11:09:21.875 049 12527.50 51.35 55139.72 88888.00 2008-02-18 11:09:22.000 049 12527.58 51.38 55139.75 88888.00 2008-02-18 11:09:22.125 049 12527.67 51.42 55139.80 88888.00 2008-02-18 11:09:22.250 049 12527.67 51.42 55139.80 88888.00 2008-02-18 11:09:22.375 049 12527.65 51.38 55139.78 88888.00 2008-02-18 11:09:22.500 049 12527.58 51.33 55139.80 88888.00 2008-02-18 11:09:22.625 049 12527.55 51.35 55139.85 88888.00 2008-02-18 11:09:22.750 049 12527.52 51.38 55139.88 88888.00 2008-02-18 11:09:22.875 049 12527.62 51.40 55139.90 88888.00 2008-02-18 11:09:23.000 049 12527.65 51.35 55139.90 88888.00 2008-02-18 11:09:23.125 049 12527.55 51.33 55139.90 88888.00 2008-02-18 11:09:23.250 049 12527.48 51.27 55139.90 88888.00 2008-02-18 11:09:23.375 049 12527.55 51.30 55139.93 88888.00 2008-02-18 11:09:23.500 049 12527.65 51.35 55139.95 88888.00 2008-02-18 11:09:23.625 049 12527.65 51.30 55139.93 88888.00 2008-02-18 11:09:23.750 049 12527.65 51.30 55139.95 88888.00 2008-02-18 11:09:23.875 049 12527.67 51.27 55139.97 88888.00 2008-02-18 11:09:24.000 049 12527.58 51.27 55139.95 88888.00 2008-02-18 11:09:24.125 049 12527.50 51.25 55139.97 88888.00 2008-02-18 11:09:24.250 049 12527.45 51.20 55140.00 88888.00 2008-02-18 11:09:24.375 049 12527.52 51.20 55140.05 88888.00 2008-02-18 11:09:24.500 049 12527.60 51.20 55140.05 88888.00 2008-02-18 11:09:24.625 049 12527.60 51.17 55140.05 88888.00 2008-02-18 11:09:24.750 049 12527.50 51.17 55140.03 88888.00 2008-02-18 11:09:24.875 049 12527.48 51.12 55140.05 88888.00 2008-02-18 11:09:25.000 049 12527.42 51.08 55140.03 88888.00 2008-02-18 11:09:25.125 049 12527.42 51.12 55140.07 88888.00 2008-02-18 11:09:25.250 049 12527.45 51.10 55140.10 88888.00 2008-02-18 11:09:25.375 049 12527.52 51.17 55140.12 88888.00 2008-02-18 11:09:25.500 049 12527.52 51.10 55140.15 88888.00 2008-02-18 11:09:25.625 049 12527.52 51.12 55140.15 88888.00 2008-02-18 11:09:25.750 049 12527.58 51.12 55140.12 88888.00 2008-02-18 11:09:25.875 049 12527.65 51.10 55140.18 88888.00 2008-02-18 11:09:26.000 049 12527.62 51.12 55140.22 88888.00 2008-02-18 11:09:26.125 049 12527.55 51.12 55140.22 88888.00 2008-02-18 11:09:26.250 049 12527.55 51.08 55140.22 88888.00 2008-02-18 11:09:26.375 049 12527.55 51.02 55140.22 88888.00 2008-02-18 11:09:26.500 049 12527.55 51.05 55140.25 88888.00 2008-02-18 11:09:26.625 049 12527.58 51.12 55140.30 88888.00 2008-02-18 11:09:26.750 049 12527.62 51.08 55140.30 88888.00 2008-02-18 11:09:26.875 049 12527.55 51.05 55140.28 88888.00 2008-02-18 11:09:27.000 049 12527.50 51.05 55140.30 88888.00 2008-02-18 11:09:27.125 049 12527.58 51.08 55140.35 88888.00 2008-02-18 11:09:27.250 049 12527.60 51.10 55140.38 88888.00 2008-02-18 11:09:27.375 049 12527.60 51.10 55140.35 88888.00 2008-02-18 11:09:27.500 049 12527.60 51.08 55140.35 88888.00 2008-02-18 11:09:27.625 049 12527.65 51.10 55140.35 88888.00 2008-02-18 11:09:27.750 049 12527.67 51.10 55140.38 88888.00 2008-02-18 11:09:27.875 049 12527.70 51.08 55140.38 88888.00 2008-02-18 11:09:28.000 049 12527.67 51.10 55140.38 88888.00 2008-02-18 11:09:28.125 049 12527.75 51.12 55140.40 88888.00 2008-02-18 11:09:28.250 049 12527.80 51.15 55140.43 88888.00 2008-02-18 11:09:28.375 049 12527.77 51.10 55140.43 88888.00 2008-02-18 11:09:28.500 049 12527.77 51.08 55140.43 88888.00 2008-02-18 11:09:28.625 049 12527.75 51.05 55140.43 88888.00 2008-02-18 11:09:28.750 049 12527.77 51.05 55140.45 88888.00 2008-02-18 11:09:28.875 049 12527.92 51.10 55140.47 88888.00 2008-02-18 11:09:29.000 049 12527.90 51.15 55140.47 88888.00 2008-02-18 11:09:29.125 049 12527.92 51.20 55140.50 88888.00 2008-02-18 11:09:29.250 049 12527.90 51.20 55140.55 88888.00 2008-02-18 11:09:29.375 049 12527.88 51.17 55140.53 88888.00 2008-02-18 11:09:29.500 049 12527.90 51.15 55140.57 88888.00 2008-02-18 11:09:29.625 049 12527.88 51.15 55140.60 88888.00 2008-02-18 11:09:29.750 049 12527.83 51.12 55140.62 88888.00 2008-02-18 11:09:29.875 049 12527.90 51.17 55140.65 88888.00 2008-02-18 11:09:30.000 049 12527.75 51.10 55140.57 88888.00 2008-02-18 11:09:30.125 049 12527.70 51.08 55140.60 88888.00 2008-02-18 11:09:30.250 049 12527.70 51.10 55140.62 88888.00 2008-02-18 11:09:30.375 049 12527.80 51.15 55140.65 88888.00 2008-02-18 11:09:30.500 049 12527.80 51.15 55140.68 88888.00 2008-02-18 11:09:30.625 049 12527.80 51.12 55140.70 88888.00 2008-02-18 11:09:30.750 049 12527.80 51.12 55140.72 88888.00 2008-02-18 11:09:30.875 049 12527.83 51.12 55140.75 88888.00 2008-02-18 11:09:31.000 049 12527.77 51.10 55140.78 88888.00 2008-02-18 11:09:31.125 049 12527.75 51.10 55140.78 88888.00 2008-02-18 11:09:31.250 049 12527.75 51.05 55140.78 88888.00 2008-02-18 11:09:31.375 049 12527.75 51.02 55140.78 88888.00 2008-02-18 11:09:31.500 049 12527.70 50.98 55140.78 88888.00 2008-02-18 11:09:31.625 049 12527.67 51.00 55140.80 88888.00 2008-02-18 11:09:31.750 049 12527.73 50.95 55140.78 88888.00 2008-02-18 11:09:31.875 049 12527.80 50.98 55140.80 88888.00 2008-02-18 11:09:32.000 049 12527.80 51.00 55140.82 88888.00 2008-02-18 11:09:32.125 049 12527.80 51.00 55140.85 88888.00 2008-02-18 11:09:32.250 049 12527.73 50.90 55140.85 88888.00 2008-02-18 11:09:32.375 049 12527.75 50.90 55140.85 88888.00 2008-02-18 11:09:32.500 049 12527.77 50.98 55140.88 88888.00 2008-02-18 11:09:32.625 049 12527.83 51.00 55140.88 88888.00 2008-02-18 11:09:32.750 049 12527.92 51.02 55140.90 88888.00 2008-02-18 11:09:32.875 049 12527.98 50.98 55140.90 88888.00 2008-02-18 11:09:33.000 049 12527.95 50.95 55140.93 88888.00 2008-02-18 11:09:33.125 049 12527.92 50.98 55140.95 88888.00 2008-02-18 11:09:33.250 049 12527.90 50.98 55140.97 88888.00 2008-02-18 11:09:33.375 049 12527.90 51.02 55140.97 88888.00 2008-02-18 11:09:33.500 049 12527.85 50.95 55140.93 88888.00 2008-02-18 11:09:33.625 049 12527.88 50.92 55140.97 88888.00 2008-02-18 11:09:33.750 049 12527.95 50.90 55141.00 88888.00 2008-02-18 11:09:33.875 049 12527.95 50.95 55141.03 88888.00 2008-02-18 11:09:34.000 049 12527.88 51.02 55141.07 88888.00 2008-02-18 11:09:34.125 049 12527.88 51.00 55141.07 88888.00 2008-02-18 11:09:34.250 049 12527.83 50.85 55141.03 88888.00 2008-02-18 11:09:34.375 049 12527.88 50.90 55141.05 88888.00 2008-02-18 11:09:34.500 049 12527.80 50.95 55141.07 88888.00 2008-02-18 11:09:34.625 049 12527.75 50.90 55141.07 88888.00 2008-02-18 11:09:34.750 049 12527.77 50.85 55141.10 88888.00 2008-02-18 11:09:34.875 049 12527.83 50.88 55141.12 88888.00 2008-02-18 11:09:35.000 049 12527.90 50.92 55141.10 88888.00 2008-02-18 11:09:35.125 049 12527.90 50.98 55141.12 88888.00 2008-02-18 11:09:35.250 049 12527.77 50.98 55141.18 88888.00 2008-02-18 11:09:35.375 049 12527.73 50.95 55141.15 88888.00 2008-02-18 11:09:35.500 049 12527.75 50.92 55141.18 88888.00 2008-02-18 11:09:35.625 049 12527.73 50.90 55141.20 88888.00 2008-02-18 11:09:35.750 049 12527.73 50.95 55141.20 88888.00 2008-02-18 11:09:35.875 049 12527.70 50.98 55141.20 88888.00 2008-02-18 11:09:36.000 049 12527.75 50.98 55141.20 88888.00 2008-02-18 11:09:36.125 049 12527.75 50.92 55141.25 88888.00 2008-02-18 11:09:36.250 049 12527.75 50.95 55141.30 88888.00 2008-02-18 11:09:36.375 049 12527.70 50.95 55141.25 88888.00 2008-02-18 11:09:36.500 049 12527.62 50.92 55141.28 88888.00 2008-02-18 11:09:36.625 049 12527.67 50.95 55141.30 88888.00 2008-02-18 11:09:36.750 049 12527.77 50.90 55141.28 88888.00 2008-02-18 11:09:36.875 049 12527.77 50.85 55141.30 88888.00 2008-02-18 11:09:37.000 049 12527.85 50.90 55141.32 88888.00 2008-02-18 11:09:37.125 049 12527.88 50.92 55141.32 88888.00 2008-02-18 11:09:37.250 049 12527.75 50.98 55141.35 88888.00 2008-02-18 11:09:37.375 049 12527.80 50.95 55141.38 88888.00 2008-02-18 11:09:37.500 049 12527.80 50.92 55141.38 88888.00 2008-02-18 11:09:37.625 049 12527.83 50.90 55141.35 88888.00 2008-02-18 11:09:37.750 049 12527.83 50.90 55141.40 88888.00 2008-02-18 11:09:37.875 049 12527.80 50.95 55141.45 88888.00 2008-02-18 11:09:38.000 049 12527.77 50.95 55141.40 88888.00 2008-02-18 11:09:38.125 049 12527.75 50.90 55141.43 88888.00 2008-02-18 11:09:38.250 049 12527.77 50.95 55141.47 88888.00 2008-02-18 11:09:38.375 049 12527.73 50.98 55141.47 88888.00 2008-02-18 11:09:38.500 049 12527.73 51.00 55141.50 88888.00 2008-02-18 11:09:38.625 049 12527.73 50.95 55141.50 88888.00 2008-02-18 11:09:38.750 049 12527.70 50.98 55141.50 88888.00 2008-02-18 11:09:38.875 049 12527.73 51.00 55141.50 88888.00 2008-02-18 11:09:39.000 049 12527.73 51.00 55141.50 88888.00 2008-02-18 11:09:39.125 049 12527.80 50.95 55141.53 88888.00 2008-02-18 11:09:39.250 049 12527.80 50.98 55141.55 88888.00 2008-02-18 11:09:39.375 049 12527.77 51.00 55141.57 88888.00 2008-02-18 11:09:39.500 049 12527.77 51.02 55141.55 88888.00 2008-02-18 11:09:39.625 049 12527.85 51.02 55141.55 88888.00 2008-02-18 11:09:39.750 049 12527.90 51.08 55141.55 88888.00 2008-02-18 11:09:39.875 049 12527.88 51.08 55141.55 88888.00 2008-02-18 11:09:40.000 049 12527.85 51.10 55141.55 88888.00 2008-02-18 11:09:40.125 049 12527.80 51.10 55141.55 88888.00 2008-02-18 11:09:40.250 049 12527.65 50.98 55141.55 88888.00 2008-02-18 11:09:40.375 049 12527.70 51.00 55141.57 88888.00 2008-02-18 11:09:40.500 049 12527.75 51.02 55141.57 88888.00 2008-02-18 11:09:40.625 049 12527.73 51.02 55141.57 88888.00 2008-02-18 11:09:40.750 049 12527.70 51.05 55141.57 88888.00 2008-02-18 11:09:40.875 049 12527.70 51.05 55141.60 88888.00 2008-02-18 11:09:41.000 049 12527.67 51.05 55141.60 88888.00 2008-02-18 11:09:41.125 049 12527.70 51.02 55141.65 88888.00 2008-02-18 11:09:41.250 049 12527.73 51.05 55141.70 88888.00 2008-02-18 11:09:41.375 049 12527.77 51.05 55141.68 88888.00 2008-02-18 11:09:41.500 049 12527.70 51.02 55141.68 88888.00 2008-02-18 11:09:41.625 049 12527.62 50.95 55141.62 88888.00 2008-02-18 11:09:41.750 049 12527.62 51.00 55141.65 88888.00 2008-02-18 11:09:41.875 049 12527.70 51.10 55141.70 88888.00 2008-02-18 11:09:42.000 049 12527.70 51.08 55141.72 88888.00 2008-02-18 11:09:42.125 049 12527.65 51.02 55141.72 88888.00 2008-02-18 11:09:42.250 049 12527.52 50.90 55141.70 88888.00 2008-02-18 11:09:42.375 049 12527.52 50.90 55141.70 88888.00 2008-02-18 11:09:42.500 049 12527.65 50.95 55141.75 88888.00 2008-02-18 11:09:42.625 049 12527.67 50.98 55141.78 88888.00 2008-02-18 11:09:42.750 049 12527.70 50.95 55141.78 88888.00 2008-02-18 11:09:42.875 049 12527.65 50.90 55141.75 88888.00 2008-02-18 11:09:43.000 049 12527.65 50.95 55141.78 88888.00 2008-02-18 11:09:43.125 049 12527.67 50.92 55141.78 88888.00 2008-02-18 11:09:43.250 049 12527.65 50.85 55141.75 88888.00 2008-02-18 11:09:43.375 049 12527.67 50.92 55141.75 88888.00 2008-02-18 11:09:43.500 049 12527.67 50.90 55141.78 88888.00 2008-02-18 11:09:43.625 049 12527.65 50.95 55141.80 88888.00 2008-02-18 11:09:43.750 049 12527.73 50.92 55141.80 88888.00 2008-02-18 11:09:43.875 049 12527.75 50.95 55141.85 88888.00 2008-02-18 11:09:44.000 049 12527.77 51.00 55141.90 88888.00 2008-02-18 11:09:44.125 049 12527.77 51.00 55141.93 88888.00 2008-02-18 11:09:44.250 049 12527.67 50.95 55141.88 88888.00 2008-02-18 11:09:44.375 049 12527.73 50.92 55141.85 88888.00 2008-02-18 11:09:44.500 049 12527.70 50.88 55141.88 88888.00 2008-02-18 11:09:44.625 049 12527.73 50.95 55141.88 88888.00 2008-02-18 11:09:44.750 049 12527.77 50.98 55141.93 88888.00 2008-02-18 11:09:44.875 049 12527.77 51.05 55141.95 88888.00 2008-02-18 11:09:45.000 049 12527.73 50.98 55141.93 88888.00 2008-02-18 11:09:45.125 049 12527.77 50.90 55141.93 88888.00 2008-02-18 11:09:45.250 049 12527.80 50.92 55141.95 88888.00 2008-02-18 11:09:45.375 049 12527.77 50.98 55141.97 88888.00 2008-02-18 11:09:45.500 049 12527.77 50.98 55141.97 88888.00 2008-02-18 11:09:45.625 049 12527.77 50.95 55141.93 88888.00 2008-02-18 11:09:45.750 049 12527.70 50.98 55141.95 88888.00 2008-02-18 11:09:45.875 049 12527.70 51.02 55141.97 88888.00 2008-02-18 11:09:46.000 049 12527.70 50.95 55141.97 88888.00 2008-02-18 11:09:46.125 049 12527.67 50.90 55142.00 88888.00 2008-02-18 11:09:46.250 049 12527.67 50.90 55141.97 88888.00 2008-02-18 11:09:46.375 049 12527.70 50.92 55142.05 88888.00 2008-02-18 11:09:46.500 049 12527.67 50.95 55142.05 88888.00 2008-02-18 11:09:46.625 049 12527.62 50.95 55142.05 88888.00 2008-02-18 11:09:46.750 049 12527.75 50.92 55142.07 88888.00 2008-02-18 11:09:46.875 049 12527.73 50.92 55142.03 88888.00 2008-02-18 11:09:47.000 049 12527.67 50.95 55142.05 88888.00 2008-02-18 11:09:47.125 049 12527.67 50.95 55142.07 88888.00 2008-02-18 11:09:47.250 049 12527.67 50.90 55142.05 88888.00 2008-02-18 11:09:47.375 049 12527.67 50.90 55142.07 88888.00 2008-02-18 11:09:47.500 049 12527.65 50.92 55142.07 88888.00 2008-02-18 11:09:47.625 049 12527.67 50.90 55142.07 88888.00 2008-02-18 11:09:47.750 049 12527.60 50.85 55142.07 88888.00 2008-02-18 11:09:47.875 049 12527.60 50.90 55142.07 88888.00 2008-02-18 11:09:48.000 049 12527.65 50.90 55142.10 88888.00 2008-02-18 11:09:48.125 049 12527.70 50.98 55142.15 88888.00 2008-02-18 11:09:48.250 049 12527.65 50.95 55142.12 88888.00 2008-02-18 11:09:48.375 049 12527.70 50.98 55142.10 88888.00 2008-02-18 11:09:48.500 049 12527.75 50.92 55142.12 88888.00 2008-02-18 11:09:48.625 049 12527.85 50.98 55142.15 88888.00 2008-02-18 11:09:48.750 049 12527.88 51.05 55142.18 88888.00 2008-02-18 11:09:48.875 049 12527.75 51.02 55142.18 88888.00 2008-02-18 11:09:49.000 049 12527.65 51.02 55142.18 88888.00 2008-02-18 11:09:49.125 049 12527.65 50.95 55142.20 88888.00 2008-02-18 11:09:49.250 049 12527.62 50.98 55142.22 88888.00 2008-02-18 11:09:49.375 049 12527.70 50.98 55142.20 88888.00 2008-02-18 11:09:49.500 049 12527.75 50.95 55142.20 88888.00 2008-02-18 11:09:49.625 049 12527.73 50.98 55142.22 88888.00 2008-02-18 11:09:49.750 049 12527.67 50.95 55142.20 88888.00 2008-02-18 11:09:49.875 049 12527.67 50.92 55142.20 88888.00 2008-02-18 11:09:50.000 049 12527.73 50.92 55142.22 88888.00 2008-02-18 11:09:50.125 049 12527.75 50.95 55142.22 88888.00 2008-02-18 11:09:50.250 049 12527.65 50.90 55142.22 88888.00 2008-02-18 11:09:50.375 049 12527.65 50.90 55142.22 88888.00 2008-02-18 11:09:50.500 049 12527.65 50.95 55142.25 88888.00 2008-02-18 11:09:50.625 049 12527.77 51.02 55142.28 88888.00 2008-02-18 11:09:50.750 049 12527.80 51.02 55142.25 88888.00 2008-02-18 11:09:50.875 049 12527.75 50.95 55142.22 88888.00 2008-02-18 11:09:51.000 049 12527.83 50.98 55142.28 88888.00 2008-02-18 11:09:51.125 049 12527.88 51.00 55142.28 88888.00 2008-02-18 11:09:51.250 049 12527.80 50.95 55142.32 88888.00 2008-02-18 11:09:51.375 049 12527.80 50.98 55142.32 88888.00 2008-02-18 11:09:51.500 049 12527.75 50.95 55142.30 88888.00 2008-02-18 11:09:51.625 049 12527.77 51.02 55142.32 88888.00 2008-02-18 11:09:51.750 049 12527.83 51.05 55142.32 88888.00 2008-02-18 11:09:51.875 049 12527.75 50.98 55142.30 88888.00 2008-02-18 11:09:52.000 049 12527.75 50.95 55142.30 88888.00 2008-02-18 11:09:52.125 049 12527.83 51.00 55142.35 88888.00 2008-02-18 11:09:52.250 049 12527.90 51.00 55142.35 88888.00 2008-02-18 11:09:52.375 049 12527.95 51.00 55142.35 88888.00 2008-02-18 11:09:52.500 049 12527.92 50.95 55142.35 88888.00 2008-02-18 11:09:52.625 049 12527.88 50.98 55142.38 88888.00 2008-02-18 11:09:52.750 049 12527.80 50.92 55142.35 88888.00 2008-02-18 11:09:52.875 049 12527.83 50.88 55142.38 88888.00 2008-02-18 11:09:53.000 049 12527.88 50.90 55142.40 88888.00 2008-02-18 11:09:53.125 049 12527.88 50.92 55142.40 88888.00 2008-02-18 11:09:53.250 049 12527.92 51.00 55142.43 88888.00 2008-02-18 11:09:53.375 049 12527.92 50.95 55142.40 88888.00 2008-02-18 11:09:53.500 049 12527.92 50.92 55142.40 88888.00 2008-02-18 11:09:53.625 049 12528.00 51.00 55142.40 88888.00 2008-02-18 11:09:53.750 049 12528.00 51.00 55142.40 88888.00 2008-02-18 11:09:53.875 049 12527.95 50.92 55142.40 88888.00 2008-02-18 11:09:54.000 049 12527.88 50.92 55142.43 88888.00 2008-02-18 11:09:54.125 049 12527.92 51.00 55142.47 88888.00 2008-02-18 11:09:54.250 049 12528.00 50.98 55142.45 88888.00 2008-02-18 11:09:54.375 049 12528.05 51.00 55142.45 88888.00 2008-02-18 11:09:54.500 049 12527.98 50.92 55142.43 88888.00 2008-02-18 11:09:54.625 049 12527.90 50.85 55142.43 88888.00 2008-02-18 11:09:54.750 049 12527.92 50.88 55142.47 88888.00 2008-02-18 11:09:54.875 049 12527.98 51.00 55142.47 88888.00 2008-02-18 11:09:55.000 049 12528.02 51.05 55142.47 88888.00 2008-02-18 11:09:55.125 049 12528.02 51.02 55142.50 88888.00 2008-02-18 11:09:55.250 049 12528.02 50.95 55142.45 88888.00 2008-02-18 11:09:55.375 049 12527.98 50.95 55142.43 88888.00 2008-02-18 11:09:55.500 049 12527.92 51.00 55142.50 88888.00 2008-02-18 11:09:55.625 049 12528.02 51.10 55142.53 88888.00 2008-02-18 11:09:55.750 049 12528.10 51.12 55142.53 88888.00 2008-02-18 11:09:55.875 049 12528.05 51.05 55142.55 88888.00 2008-02-18 11:09:56.000 049 12528.00 51.05 55142.57 88888.00 2008-02-18 11:09:56.125 049 12527.98 51.02 55142.57 88888.00 2008-02-18 11:09:56.250 049 12527.95 51.08 55142.55 88888.00 2008-02-18 11:09:56.375 049 12527.98 51.08 55142.57 88888.00 2008-02-18 11:09:56.500 049 12527.98 51.05 55142.55 88888.00 2008-02-18 11:09:56.625 049 12527.92 51.02 55142.55 88888.00 2008-02-18 11:09:56.750 049 12527.92 51.08 55142.55 88888.00 2008-02-18 11:09:56.875 049 12528.00 51.02 55142.57 88888.00 2008-02-18 11:09:57.000 049 12527.98 51.00 55142.60 88888.00 2008-02-18 11:09:57.125 049 12527.98 51.08 55142.57 88888.00 2008-02-18 11:09:57.250 049 12527.98 51.10 55142.65 88888.00 2008-02-18 11:09:57.375 049 12527.95 51.08 55142.65 88888.00 2008-02-18 11:09:57.500 049 12527.85 51.08 55142.62 88888.00 2008-02-18 11:09:57.625 049 12527.83 51.08 55142.62 88888.00 2008-02-18 11:09:57.750 049 12527.85 51.08 55142.65 88888.00 2008-02-18 11:09:57.875 049 12527.85 51.10 55142.62 88888.00 2008-02-18 11:09:58.000 049 12527.85 51.05 55142.62 88888.00 2008-02-18 11:09:58.125 049 12527.83 51.02 55142.62 88888.00 2008-02-18 11:09:58.250 049 12527.88 51.05 55142.65 88888.00 2008-02-18 11:09:58.375 049 12527.88 51.08 55142.68 88888.00 2008-02-18 11:09:58.500 049 12527.83 51.05 55142.68 88888.00 2008-02-18 11:09:58.625 049 12527.85 51.08 55142.70 88888.00 2008-02-18 11:09:58.750 049 12527.88 51.12 55142.72 88888.00 2008-02-18 11:09:58.875 049 12527.92 51.15 55142.72 88888.00 2008-02-18 11:09:59.000 049 12527.88 51.10 55142.70 88888.00 2008-02-18 11:09:59.125 049 12527.85 51.08 55142.70 88888.00 2008-02-18 11:09:59.250 049 12527.92 51.05 55142.75 88888.00 2008-02-18 11:09:59.375 049 12527.92 51.02 55142.75 88888.00 2008-02-18 11:09:59.500 049 12527.95 51.02 55142.75 88888.00 2008-02-18 11:09:59.625 049 12528.05 51.08 55142.78 88888.00 2008-02-18 11:09:59.750 049 12528.08 51.02 55142.75 88888.00 2008-02-18 11:09:59.875 049 12528.05 51.02 55142.78 88888.00 2008-02-18 11:10:00.000 049 12528.00 50.95 55142.72 88888.00 2008-02-18 11:10:00.125 049 12528.00 50.90 55142.72 88888.00 2008-02-18 11:10:00.250 049 12528.02 50.92 55142.72 88888.00 2008-02-18 11:10:00.375 049 12528.08 50.92 55142.78 88888.00 2008-02-18 11:10:00.500 049 12528.08 50.95 55142.78 88888.00 2008-02-18 11:10:00.625 049 12528.15 50.95 55142.75 88888.00 2008-02-18 11:10:00.750 049 12528.15 50.92 55142.70 88888.00 2008-02-18 11:10:00.875 049 12528.12 50.92 55142.75 88888.00 2008-02-18 11:10:01.000 049 12528.15 50.92 55142.75 88888.00 2008-02-18 11:10:01.125 049 12528.23 51.00 55142.80 88888.00 2008-02-18 11:10:01.250 049 12528.17 50.98 55142.88 88888.00 2008-02-18 11:10:01.375 049 12528.08 50.90 55142.88 88888.00 2008-02-18 11:10:01.500 049 12528.05 50.95 55142.85 88888.00 2008-02-18 11:10:01.625 049 12528.15 51.02 55142.88 88888.00 2008-02-18 11:10:01.750 049 12528.23 51.02 55142.88 88888.00 2008-02-18 11:10:01.875 049 12528.20 51.00 55142.88 88888.00 2008-02-18 11:10:02.000 049 12528.15 50.95 55142.88 88888.00 2008-02-18 11:10:02.125 049 12528.10 50.92 55142.85 88888.00 2008-02-18 11:10:02.250 049 12528.12 50.95 55142.88 88888.00 2008-02-18 11:10:02.375 049 12528.20 51.00 55142.88 88888.00 2008-02-18 11:10:02.500 049 12528.23 51.00 55142.88 88888.00 2008-02-18 11:10:02.625 049 12528.17 51.02 55142.88 88888.00 2008-02-18 11:10:02.750 049 12528.17 51.02 55142.90 88888.00 2008-02-18 11:10:02.875 049 12528.27 51.08 55142.90 88888.00 2008-02-18 11:10:03.000 049 12528.33 51.05 55142.90 88888.00 2008-02-18 11:10:03.125 049 12528.27 51.00 55142.88 88888.00 2008-02-18 11:10:03.250 049 12528.12 50.95 55142.90 88888.00 2008-02-18 11:10:03.375 049 12528.17 51.00 55142.90 88888.00 2008-02-18 11:10:03.500 049 12528.20 51.02 55142.95 88888.00 2008-02-18 11:10:03.625 049 12528.15 51.02 55142.95 88888.00 2008-02-18 11:10:03.750 049 12528.15 50.98 55142.93 88888.00 2008-02-18 11:10:03.875 049 12528.15 50.98 55142.93 88888.00 2008-02-18 11:10:04.000 049 12528.15 51.02 55142.95 88888.00 2008-02-18 11:10:04.125 049 12528.23 51.00 55142.97 88888.00 2008-02-18 11:10:04.250 049 12528.23 51.00 55143.00 88888.00 2008-02-18 11:10:04.375 049 12528.17 50.98 55142.97 88888.00 2008-02-18 11:10:04.500 049 12528.10 50.95 55142.97 88888.00 2008-02-18 11:10:04.625 049 12528.10 50.95 55142.97 88888.00 2008-02-18 11:10:04.750 049 12528.10 50.98 55142.97 88888.00 2008-02-18 11:10:04.875 049 12528.15 50.95 55142.97 88888.00 2008-02-18 11:10:05.000 049 12528.15 50.95 55142.95 88888.00 2008-02-18 11:10:05.125 049 12528.05 50.90 55143.00 88888.00 2008-02-18 11:10:05.250 049 12528.08 50.98 55143.03 88888.00 2008-02-18 11:10:05.375 049 12528.05 51.02 55143.05 88888.00 2008-02-18 11:10:05.500 049 12528.08 50.95 55143.00 88888.00 2008-02-18 11:10:05.625 049 12528.02 50.95 55143.03 88888.00 2008-02-18 11:10:05.750 049 12528.02 51.00 55143.03 88888.00 2008-02-18 11:10:05.875 049 12528.00 50.95 55143.05 88888.00 2008-02-18 11:10:06.000 049 12527.90 50.92 55143.03 88888.00 2008-02-18 11:10:06.125 049 12527.92 50.92 55143.03 88888.00 2008-02-18 11:10:06.250 049 12527.98 51.02 55143.05 88888.00 2008-02-18 11:10:06.375 049 12528.00 51.02 55143.07 88888.00 2008-02-18 11:10:06.500 049 12528.05 51.00 55143.10 88888.00 2008-02-18 11:10:06.625 049 12528.02 51.00 55143.07 88888.00 2008-02-18 11:10:06.750 049 12528.02 51.00 55143.10 88888.00 2008-02-18 11:10:06.875 049 12528.05 51.02 55143.12 88888.00 2008-02-18 11:10:07.000 049 12528.02 51.02 55143.10 88888.00 2008-02-18 11:10:07.125 049 12527.98 51.02 55143.10 88888.00 2008-02-18 11:10:07.250 049 12528.02 51.05 55143.12 88888.00 2008-02-18 11:10:07.375 049 12528.10 51.05 55143.15 88888.00 2008-02-18 11:10:07.500 049 12528.08 51.08 55143.12 88888.00 2008-02-18 11:10:07.625 049 12528.10 51.00 55143.07 88888.00 2008-02-18 11:10:07.750 049 12528.12 50.95 55143.07 88888.00 2008-02-18 11:10:07.875 049 12528.10 51.02 55143.12 88888.00 2008-02-18 11:10:08.000 049 12528.02 51.08 55143.15 88888.00 2008-02-18 11:10:08.125 049 12527.98 51.02 55143.15 88888.00 2008-02-18 11:10:08.250 049 12527.95 51.00 55143.20 88888.00 2008-02-18 11:10:08.375 049 12528.00 51.02 55143.20 88888.00 2008-02-18 11:10:08.500 049 12528.08 51.15 55143.22 88888.00 2008-02-18 11:10:08.625 049 12528.12 51.12 55143.25 88888.00 2008-02-18 11:10:08.750 049 12528.12 51.10 55143.28 88888.00 2008-02-18 11:10:08.875 049 12528.08 51.10 55143.25 88888.00 2008-02-18 11:10:09.000 049 12528.02 51.10 55143.22 88888.00 2008-02-18 11:10:09.125 049 12527.95 51.08 55143.22 88888.00 2008-02-18 11:10:09.250 049 12527.92 51.05 55143.22 88888.00 2008-02-18 11:10:09.375 049 12527.95 50.98 55143.20 88888.00 2008-02-18 11:10:09.500 049 12528.00 51.02 55143.20 88888.00 2008-02-18 11:10:09.625 049 12528.02 51.05 55143.25 88888.00 2008-02-18 11:10:09.750 049 12528.00 51.02 55143.28 88888.00 2008-02-18 11:10:09.875 049 12527.95 51.00 55143.28 88888.00 2008-02-18 11:10:10.000 049 12527.98 51.02 55143.30 88888.00 2008-02-18 11:10:10.125 049 12528.00 51.00 55143.30 88888.00 2008-02-18 11:10:10.250 049 12527.95 50.98 55143.30 88888.00 2008-02-18 11:10:10.375 049 12528.02 51.02 55143.30 88888.00 2008-02-18 11:10:10.500 049 12528.00 51.00 55143.30 88888.00 2008-02-18 11:10:10.625 049 12527.92 50.98 55143.30 88888.00 2008-02-18 11:10:10.750 049 12527.88 50.95 55143.32 88888.00 2008-02-18 11:10:10.875 049 12527.95 50.95 55143.35 88888.00 2008-02-18 11:10:11.000 049 12527.95 50.88 55143.38 88888.00 2008-02-18 11:10:11.125 049 12527.88 50.88 55143.40 88888.00 2008-02-18 11:10:11.250 049 12527.77 50.90 55143.38 88888.00 2008-02-18 11:10:11.375 049 12527.80 50.98 55143.38 88888.00 2008-02-18 11:10:11.500 049 12527.77 50.95 55143.40 88888.00 2008-02-18 11:10:11.625 049 12527.75 50.90 55143.43 88888.00 2008-02-18 11:10:11.750 049 12527.70 50.83 55143.35 88888.00 2008-02-18 11:10:11.875 049 12527.67 50.85 55143.38 88888.00 2008-02-18 11:10:12.000 049 12527.70 50.85 55143.38 88888.00 2008-02-18 11:10:12.125 049 12527.65 50.88 55143.43 88888.00 2008-02-18 11:10:12.250 049 12527.65 50.85 55143.40 88888.00 2008-02-18 11:10:12.375 049 12527.67 50.83 55143.43 88888.00 2008-02-18 11:10:12.500 049 12527.77 50.85 55143.40 88888.00 2008-02-18 11:10:12.625 049 12527.70 50.85 55143.43 88888.00 2008-02-18 11:10:12.750 049 12527.62 50.85 55143.45 88888.00 2008-02-18 11:10:12.875 049 12527.60 50.80 55143.47 88888.00 2008-02-18 11:10:13.000 049 12527.65 50.77 55143.47 88888.00 2008-02-18 11:10:13.125 049 12527.62 50.83 55143.50 88888.00 2008-02-18 11:10:13.250 049 12527.65 50.90 55143.50 88888.00 2008-02-18 11:10:13.375 049 12527.77 50.92 55143.55 88888.00 2008-02-18 11:10:13.500 049 12527.70 50.88 55143.53 88888.00 2008-02-18 11:10:13.625 049 12527.60 50.83 55143.55 88888.00 2008-02-18 11:10:13.750 049 12527.60 50.80 55143.50 88888.00 2008-02-18 11:10:13.875 049 12527.65 50.83 55143.45 88888.00 2008-02-18 11:10:14.000 049 12527.65 50.90 55143.47 88888.00 2008-02-18 11:10:14.125 049 12527.75 50.88 55143.53 88888.00 2008-02-18 11:10:14.250 049 12527.70 50.80 55143.53 88888.00 2008-02-18 11:10:14.375 049 12527.73 50.80 55143.53 88888.00 2008-02-18 11:10:14.500 049 12527.80 50.85 55143.55 88888.00 2008-02-18 11:10:14.625 049 12527.80 50.83 55143.53 88888.00 2008-02-18 11:10:14.750 049 12527.75 50.80 55143.55 88888.00 2008-02-18 11:10:14.875 049 12527.83 50.85 55143.55 88888.00 2008-02-18 11:10:15.000 049 12527.80 50.85 55143.50 88888.00 2008-02-18 11:10:15.125 049 12527.75 50.90 55143.53 88888.00 2008-02-18 11:10:15.250 049 12527.70 50.83 55143.47 88888.00 2008-02-18 11:10:15.375 049 12527.73 50.77 55143.47 88888.00 2008-02-18 11:10:15.500 049 12527.75 50.75 55143.53 88888.00 2008-02-18 11:10:15.625 049 12527.90 50.85 55143.57 88888.00 2008-02-18 11:10:15.750 049 12527.88 50.88 55143.55 88888.00 2008-02-18 11:10:15.875 049 12527.75 50.83 55143.55 88888.00 2008-02-18 11:10:16.000 049 12527.73 50.88 55143.57 88888.00 2008-02-18 11:10:16.125 049 12527.80 50.92 55143.57 88888.00 2008-02-18 11:10:16.250 049 12527.75 50.83 55143.60 88888.00 2008-02-18 11:10:16.375 049 12527.77 50.88 55143.62 88888.00 2008-02-18 11:10:16.500 049 12527.77 50.88 55143.60 88888.00 2008-02-18 11:10:16.625 049 12527.80 50.90 55143.60 88888.00 2008-02-18 11:10:16.750 049 12527.83 50.88 55143.62 88888.00 2008-02-18 11:10:16.875 049 12527.75 50.85 55143.62 88888.00 2008-02-18 11:10:17.000 049 12527.70 50.83 55143.62 88888.00 2008-02-18 11:10:17.125 049 12527.70 50.77 55143.62 88888.00 2008-02-18 11:10:17.250 049 12527.80 50.83 55143.65 88888.00 2008-02-18 11:10:17.375 049 12527.95 50.98 55143.68 88888.00 2008-02-18 11:10:17.500 049 12527.98 50.90 55143.65 88888.00 2008-02-18 11:10:17.625 049 12527.92 50.85 55143.68 88888.00 2008-02-18 11:10:17.750 049 12527.92 50.95 55143.70 88888.00 2008-02-18 11:10:17.875 049 12527.83 50.95 55143.68 88888.00 2008-02-18 11:10:18.000 049 12527.83 50.88 55143.62 88888.00 2008-02-18 11:10:18.125 049 12527.80 50.85 55143.68 88888.00 2008-02-18 11:10:18.250 049 12527.73 50.85 55143.68 88888.00 2008-02-18 11:10:18.375 049 12527.75 50.90 55143.68 88888.00 2008-02-18 11:10:18.500 049 12527.73 50.92 55143.72 88888.00 2008-02-18 11:10:18.625 049 12527.80 50.98 55143.75 88888.00 2008-02-18 11:10:18.750 049 12527.80 50.92 55143.72 88888.00 2008-02-18 11:10:18.875 049 12527.73 50.88 55143.72 88888.00 2008-02-18 11:10:19.000 049 12527.73 50.92 55143.75 88888.00 2008-02-18 11:10:19.125 049 12527.70 50.90 55143.72 88888.00 2008-02-18 11:10:19.250 049 12527.65 50.77 55143.68 88888.00 2008-02-18 11:10:19.375 049 12527.62 50.77 55143.72 88888.00 2008-02-18 11:10:19.500 049 12527.67 50.77 55143.72 88888.00 2008-02-18 11:10:19.625 049 12527.67 50.85 55143.75 88888.00 2008-02-18 11:10:19.750 049 12527.62 50.92 55143.78 88888.00 2008-02-18 11:10:19.875 049 12527.58 50.85 55143.75 88888.00 2008-02-18 11:10:20.000 049 12527.60 50.85 55143.78 88888.00 2008-02-18 11:10:20.125 049 12527.65 50.92 55143.85 88888.00 2008-02-18 11:10:20.250 049 12527.62 50.90 55143.82 88888.00 2008-02-18 11:10:20.375 049 12527.58 50.85 55143.80 88888.00 2008-02-18 11:10:20.500 049 12527.62 50.83 55143.82 88888.00 2008-02-18 11:10:20.625 049 12527.70 50.83 55143.88 88888.00 2008-02-18 11:10:20.750 049 12527.67 50.83 55143.88 88888.00 2008-02-18 11:10:20.875 049 12527.65 50.83 55143.85 88888.00 2008-02-18 11:10:21.000 049 12527.62 50.73 55143.80 88888.00 2008-02-18 11:10:21.125 049 12527.65 50.80 55143.85 88888.00 2008-02-18 11:10:21.250 049 12527.67 50.85 55143.90 88888.00 2008-02-18 11:10:21.375 049 12527.65 50.80 55143.88 88888.00 2008-02-18 11:10:21.500 049 12527.67 50.77 55143.88 88888.00 2008-02-18 11:10:21.625 049 12527.75 50.77 55143.90 88888.00 2008-02-18 11:10:21.750 049 12527.73 50.77 55143.90 88888.00 2008-02-18 11:10:21.875 049 12527.70 50.80 55143.90 88888.00 2008-02-18 11:10:22.000 049 12527.73 50.85 55143.93 88888.00 2008-02-18 11:10:22.125 049 12527.67 50.85 55143.93 88888.00 2008-02-18 11:10:22.250 049 12527.60 50.80 55143.93 88888.00 2008-02-18 11:10:22.375 049 12527.58 50.75 55143.90 88888.00 2008-02-18 11:10:22.500 049 12527.58 50.75 55143.93 88888.00 2008-02-18 11:10:22.625 049 12527.67 50.83 55143.93 88888.00 2008-02-18 11:10:22.750 049 12527.77 50.80 55143.93 88888.00 2008-02-18 11:10:22.875 049 12527.65 50.75 55143.90 88888.00 2008-02-18 11:10:23.000 049 12527.60 50.75 55143.90 88888.00 2008-02-18 11:10:23.125 049 12527.60 50.80 55143.93 88888.00 2008-02-18 11:10:23.250 049 12527.58 50.77 55143.95 88888.00 2008-02-18 11:10:23.375 049 12527.58 50.77 55143.90 88888.00 2008-02-18 11:10:23.500 049 12527.52 50.75 55143.93 88888.00 2008-02-18 11:10:23.625 049 12527.58 50.80 55143.97 88888.00 2008-02-18 11:10:23.750 049 12527.62 50.80 55143.97 88888.00 2008-02-18 11:10:23.875 049 12527.62 50.83 55143.97 88888.00 2008-02-18 11:10:24.000 049 12527.52 50.83 55144.00 88888.00 2008-02-18 11:10:24.125 049 12527.38 50.75 55144.00 88888.00 2008-02-18 11:10:24.250 049 12527.42 50.83 55144.00 88888.00 2008-02-18 11:10:24.375 049 12527.48 50.83 55144.03 88888.00 2008-02-18 11:10:24.500 049 12527.50 50.85 55144.03 88888.00 2008-02-18 11:10:24.625 049 12527.40 50.77 55144.00 88888.00 2008-02-18 11:10:24.750 049 12527.40 50.75 55144.00 88888.00 2008-02-18 11:10:24.875 049 12527.42 50.67 55144.03 88888.00 2008-02-18 11:10:25.000 049 12527.45 50.73 55144.07 88888.00 2008-02-18 11:10:25.125 049 12527.42 50.75 55144.10 88888.00 2008-02-18 11:10:25.250 049 12527.50 50.77 55144.07 88888.00 2008-02-18 11:10:25.375 049 12527.52 50.77 55144.07 88888.00 2008-02-18 11:10:25.500 049 12527.48 50.75 55144.10 88888.00 2008-02-18 11:10:25.625 049 12527.45 50.75 55144.07 88888.00 2008-02-18 11:10:25.750 049 12527.48 50.77 55144.05 88888.00 2008-02-18 11:10:25.875 049 12527.42 50.67 55144.05 88888.00 2008-02-18 11:10:26.000 049 12527.40 50.60 55144.03 88888.00 2008-02-18 11:10:26.125 049 12527.40 50.60 55144.10 88888.00 2008-02-18 11:10:26.250 049 12527.33 50.70 55144.10 88888.00 2008-02-18 11:10:26.375 049 12527.38 50.75 55144.12 88888.00 2008-02-18 11:10:26.500 049 12527.35 50.70 55144.15 88888.00 2008-02-18 11:10:26.625 049 12527.27 50.73 55144.18 88888.00 2008-02-18 11:10:26.750 049 12527.25 50.77 55144.18 88888.00 2008-02-18 11:10:26.875 049 12527.27 50.77 55144.18 88888.00 2008-02-18 11:10:27.000 049 12527.30 50.75 55144.15 88888.00 2008-02-18 11:10:27.125 049 12527.33 50.73 55144.22 88888.00 2008-02-18 11:10:27.250 049 12527.33 50.77 55144.22 88888.00 2008-02-18 11:10:27.375 049 12527.33 50.75 55144.20 88888.00 2008-02-18 11:10:27.500 049 12527.23 50.75 55144.15 88888.00 2008-02-18 11:10:27.625 049 12527.20 50.70 55144.15 88888.00 2008-02-18 11:10:27.750 049 12527.20 50.73 55144.15 88888.00 2008-02-18 11:10:27.875 049 12527.17 50.77 55144.18 88888.00 2008-02-18 11:10:28.000 049 12527.15 50.75 55144.18 88888.00 2008-02-18 11:10:28.125 049 12527.23 50.77 55144.22 88888.00 2008-02-18 11:10:28.250 049 12527.25 50.85 55144.28 88888.00 2008-02-18 11:10:28.375 049 12527.30 50.88 55144.28 88888.00 2008-02-18 11:10:28.500 049 12527.23 50.92 55144.28 88888.00 2008-02-18 11:10:28.625 049 12527.27 50.95 55144.30 88888.00 2008-02-18 11:10:28.750 049 12527.30 50.92 55144.25 88888.00 2008-02-18 11:10:28.875 049 12527.33 50.88 55144.22 88888.00 2008-02-18 11:10:29.000 049 12527.25 50.92 55144.18 88888.00 2008-02-18 11:10:29.125 049 12527.25 50.95 55144.22 88888.00 2008-02-18 11:10:29.250 049 12527.20 50.88 55144.25 88888.00 2008-02-18 11:10:29.375 049 12527.23 50.85 55144.22 88888.00 2008-02-18 11:10:29.500 049 12527.30 50.90 55144.28 88888.00 2008-02-18 11:10:29.625 049 12527.27 51.02 55144.28 88888.00 2008-02-18 11:10:29.750 049 12527.23 51.00 55144.28 88888.00 2008-02-18 11:10:29.875 049 12527.23 50.95 55144.28 88888.00 2008-02-18 11:10:30.000 049 12527.23 51.00 55144.28 88888.00 2008-02-18 11:10:30.125 049 12527.17 51.00 55144.30 88888.00 2008-02-18 11:10:30.250 049 12527.12 50.92 55144.30 88888.00 2008-02-18 11:10:30.375 049 12527.15 50.90 55144.28 88888.00 2008-02-18 11:10:30.500 049 12527.23 50.90 55144.32 88888.00 2008-02-18 11:10:30.625 049 12527.23 50.90 55144.32 88888.00 2008-02-18 11:10:30.750 049 12527.15 50.90 55144.30 88888.00 2008-02-18 11:10:30.875 049 12527.15 50.88 55144.32 88888.00 2008-02-18 11:10:31.000 049 12527.15 50.88 55144.32 88888.00 2008-02-18 11:10:31.125 049 12527.12 50.90 55144.32 88888.00 2008-02-18 11:10:31.250 049 12527.08 50.90 55144.28 88888.00 2008-02-18 11:10:31.375 049 12527.10 50.88 55144.30 88888.00 2008-02-18 11:10:31.500 049 12527.17 50.90 55144.30 88888.00 2008-02-18 11:10:31.625 049 12527.17 50.88 55144.28 88888.00 2008-02-18 11:10:31.750 049 12527.15 50.92 55144.30 88888.00 2008-02-18 11:10:31.875 049 12527.15 50.90 55144.32 88888.00 2008-02-18 11:10:32.000 049 12527.20 50.85 55144.32 88888.00 2008-02-18 11:10:32.125 049 12527.12 50.88 55144.32 88888.00 2008-02-18 11:10:32.250 049 12527.10 50.95 55144.40 88888.00 2008-02-18 11:10:32.375 049 12527.12 50.98 55144.40 88888.00 2008-02-18 11:10:32.500 049 12527.05 50.95 55144.38 88888.00 2008-02-18 11:10:32.625 049 12527.00 50.88 55144.40 88888.00 2008-02-18 11:10:32.750 049 12527.00 50.77 55144.38 88888.00 2008-02-18 11:10:32.875 049 12527.02 50.88 55144.35 88888.00 2008-02-18 11:10:33.000 049 12527.00 50.90 55144.38 88888.00 2008-02-18 11:10:33.125 049 12527.00 50.88 55144.43 88888.00 2008-02-18 11:10:33.250 049 12526.95 50.85 55144.43 88888.00 2008-02-18 11:10:33.375 049 12526.98 50.80 55144.40 88888.00 2008-02-18 11:10:33.500 049 12526.92 50.83 55144.38 88888.00 2008-02-18 11:10:33.625 049 12526.92 50.77 55144.38 88888.00 2008-02-18 11:10:33.750 049 12526.98 50.77 55144.43 88888.00 2008-02-18 11:10:33.875 049 12526.90 50.77 55144.40 88888.00 2008-02-18 11:10:34.000 049 12526.88 50.75 55144.40 88888.00 2008-02-18 11:10:34.125 049 12526.88 50.75 55144.43 88888.00 2008-02-18 11:10:34.250 049 12526.95 50.83 55144.45 88888.00 2008-02-18 11:10:34.375 049 12527.00 50.85 55144.45 88888.00 2008-02-18 11:10:34.500 049 12527.02 50.85 55144.45 88888.00 2008-02-18 11:10:34.625 049 12527.02 50.80 55144.43 88888.00 2008-02-18 11:10:34.750 049 12527.05 50.83 55144.43 88888.00 2008-02-18 11:10:34.875 049 12527.02 50.77 55144.43 88888.00 2008-02-18 11:10:35.000 049 12526.98 50.77 55144.40 88888.00 2008-02-18 11:10:35.125 049 12526.98 50.75 55144.40 88888.00 2008-02-18 11:10:35.250 049 12526.98 50.80 55144.43 88888.00 2008-02-18 11:10:35.375 049 12527.00 50.83 55144.45 88888.00 2008-02-18 11:10:35.500 049 12527.05 50.90 55144.45 88888.00 2008-02-18 11:10:35.625 049 12527.08 50.85 55144.45 88888.00 2008-02-18 11:10:35.750 049 12527.05 50.80 55144.43 88888.00 2008-02-18 11:10:35.875 049 12527.10 50.80 55144.47 88888.00 2008-02-18 11:10:36.000 049 12527.12 50.83 55144.45 88888.00 2008-02-18 11:10:36.125 049 12527.05 50.83 55144.47 88888.00 2008-02-18 11:10:36.250 049 12527.02 50.83 55144.45 88888.00 2008-02-18 11:10:36.375 049 12527.10 50.85 55144.47 88888.00 2008-02-18 11:10:36.500 049 12527.12 50.92 55144.50 88888.00 2008-02-18 11:10:36.625 049 12527.15 50.90 55144.53 88888.00 2008-02-18 11:10:36.750 049 12527.17 50.90 55144.50 88888.00 2008-02-18 11:10:36.875 049 12527.12 50.92 55144.50 88888.00 2008-02-18 11:10:37.000 049 12527.10 51.00 55144.53 88888.00 2008-02-18 11:10:37.125 049 12527.08 50.98 55144.53 88888.00 2008-02-18 11:10:37.250 049 12527.05 50.95 55144.50 88888.00 2008-02-18 11:10:37.375 049 12527.08 50.90 55144.50 88888.00 2008-02-18 11:10:37.500 049 12527.12 50.95 55144.53 88888.00 2008-02-18 11:10:37.625 049 12527.15 51.00 55144.55 88888.00 2008-02-18 11:10:37.750 049 12527.10 50.92 55144.53 88888.00 2008-02-18 11:10:37.875 049 12527.00 50.95 55144.50 88888.00 2008-02-18 11:10:38.000 049 12527.08 51.08 55144.53 88888.00 2008-02-18 11:10:38.125 049 12527.10 51.08 55144.55 88888.00 2008-02-18 11:10:38.250 049 12527.08 51.02 55144.57 88888.00 2008-02-18 11:10:38.375 049 12527.12 51.02 55144.55 88888.00 2008-02-18 11:10:38.500 049 12527.17 51.08 55144.53 88888.00 2008-02-18 11:10:38.625 049 12527.12 51.10 55144.53 88888.00 2008-02-18 11:10:38.750 049 12527.15 51.10 55144.53 88888.00 2008-02-18 11:10:38.875 049 12527.17 51.15 55144.55 88888.00 2008-02-18 11:10:39.000 049 12527.20 51.15 55144.55 88888.00 2008-02-18 11:10:39.125 049 12527.15 51.08 55144.57 88888.00 2008-02-18 11:10:39.250 049 12527.20 51.20 55144.60 88888.00 2008-02-18 11:10:39.375 049 12527.20 51.23 55144.60 88888.00 2008-02-18 11:10:39.500 049 12527.10 51.20 55144.55 88888.00 2008-02-18 11:10:39.625 049 12527.12 51.20 55144.53 88888.00 2008-02-18 11:10:39.750 049 12527.12 51.17 55144.53 88888.00 2008-02-18 11:10:39.875 049 12527.10 51.15 55144.57 88888.00 2008-02-18 11:10:40.000 049 12527.15 51.17 55144.55 88888.00 2008-02-18 11:10:40.125 049 12527.17 51.20 55144.55 88888.00 2008-02-18 11:10:40.250 049 12527.17 51.15 55144.53 88888.00 2008-02-18 11:10:40.375 049 12527.15 51.08 55144.53 88888.00 2008-02-18 11:10:40.500 049 12527.23 51.12 55144.57 88888.00 2008-02-18 11:10:40.625 049 12527.33 51.20 55144.60 88888.00 2008-02-18 11:10:40.750 049 12527.30 51.23 55144.60 88888.00 2008-02-18 11:10:40.875 049 12527.30 51.17 55144.57 88888.00 2008-02-18 11:10:41.000 049 12527.25 51.20 55144.55 88888.00 2008-02-18 11:10:41.125 049 12527.20 51.23 55144.55 88888.00 2008-02-18 11:10:41.250 049 12527.25 51.20 55144.57 88888.00 2008-02-18 11:10:41.375 049 12527.30 51.17 55144.55 88888.00 2008-02-18 11:10:41.500 049 12527.25 51.17 55144.53 88888.00 2008-02-18 11:10:41.625 049 12527.27 51.17 55144.55 88888.00 2008-02-18 11:10:41.750 049 12527.27 51.20 55144.57 88888.00 2008-02-18 11:10:41.875 049 12527.27 51.17 55144.60 88888.00 2008-02-18 11:10:42.000 049 12527.30 51.23 55144.60 88888.00 2008-02-18 11:10:42.125 049 12527.38 51.20 55144.62 88888.00 2008-02-18 11:10:42.250 049 12527.42 51.25 55144.62 88888.00 2008-02-18 11:10:42.375 049 12527.40 51.30 55144.62 88888.00 2008-02-18 11:10:42.500 049 12527.35 51.30 55144.62 88888.00 2008-02-18 11:10:42.625 049 12527.27 51.27 55144.60 88888.00 2008-02-18 11:10:42.750 049 12527.25 51.27 55144.62 88888.00 2008-02-18 11:10:42.875 049 12527.27 51.30 55144.65 88888.00 2008-02-18 11:10:43.000 049 12527.33 51.30 55144.62 88888.00 2008-02-18 11:10:43.125 049 12527.33 51.27 55144.65 88888.00 2008-02-18 11:10:43.250 049 12527.30 51.27 55144.70 88888.00 2008-02-18 11:10:43.375 049 12527.30 51.25 55144.68 88888.00 2008-02-18 11:10:43.500 049 12527.27 51.25 55144.65 88888.00 2008-02-18 11:10:43.625 049 12527.33 51.30 55144.65 88888.00 2008-02-18 11:10:43.750 049 12527.30 51.27 55144.62 88888.00 2008-02-18 11:10:43.875 049 12527.23 51.27 55144.62 88888.00 2008-02-18 11:10:44.000 049 12527.27 51.35 55144.62 88888.00 2008-02-18 11:10:44.125 049 12527.38 51.38 55144.65 88888.00 2008-02-18 11:10:44.250 049 12527.45 51.40 55144.65 88888.00 2008-02-18 11:10:44.375 049 12527.50 51.42 55144.68 88888.00 2008-02-18 11:10:44.500 049 12527.50 51.38 55144.65 88888.00 2008-02-18 11:10:44.625 049 12527.45 51.40 55144.65 88888.00 2008-02-18 11:10:44.750 049 12527.52 51.40 55144.70 88888.00 2008-02-18 11:10:44.875 049 12527.52 51.35 55144.68 88888.00 2008-02-18 11:10:45.000 049 12527.52 51.38 55144.65 88888.00 2008-02-18 11:10:45.125 049 12527.45 51.38 55144.68 88888.00 2008-02-18 11:10:45.250 049 12527.42 51.38 55144.65 88888.00 2008-02-18 11:10:45.375 049 12527.50 51.40 55144.68 88888.00 2008-02-18 11:10:45.500 049 12527.55 51.42 55144.70 88888.00 2008-02-18 11:10:45.625 049 12527.52 51.40 55144.70 88888.00 2008-02-18 11:10:45.750 049 12527.58 51.40 55144.72 88888.00 2008-02-18 11:10:45.875 049 12527.55 51.40 55144.72 88888.00 2008-02-18 11:10:46.000 049 12527.58 51.40 55144.72 88888.00 2008-02-18 11:10:46.125 049 12527.60 51.40 55144.70 88888.00 2008-02-18 11:10:46.250 049 12527.52 51.42 55144.70 88888.00 2008-02-18 11:10:46.375 049 12527.60 51.50 55144.70 88888.00 2008-02-18 11:10:46.500 049 12527.65 51.45 55144.70 88888.00 2008-02-18 11:10:46.625 049 12527.67 51.42 55144.70 88888.00 2008-02-18 11:10:46.750 049 12527.65 51.40 55144.68 88888.00 2008-02-18 11:10:46.875 049 12527.67 51.40 55144.70 88888.00 2008-02-18 11:10:47.000 049 12527.73 51.42 55144.72 88888.00 2008-02-18 11:10:47.125 049 12527.67 51.42 55144.72 88888.00 2008-02-18 11:10:47.250 049 12527.67 51.45 55144.78 88888.00 2008-02-18 11:10:47.375 049 12527.83 51.58 55144.80 88888.00 2008-02-18 11:10:47.500 049 12527.83 51.60 55144.78 88888.00 2008-02-18 11:10:47.625 049 12527.77 51.52 55144.75 88888.00 2008-02-18 11:10:47.750 049 12527.77 51.48 55144.75 88888.00 2008-02-18 11:10:47.875 049 12527.80 51.48 55144.75 88888.00 2008-02-18 11:10:48.000 049 12527.88 51.52 55144.75 88888.00 2008-02-18 11:10:48.125 049 12527.90 51.52 55144.78 88888.00 2008-02-18 11:10:48.250 049 12527.92 51.50 55144.72 88888.00 2008-02-18 11:10:48.375 049 12527.95 51.48 55144.75 88888.00 2008-02-18 11:10:48.500 049 12527.98 51.55 55144.75 88888.00 2008-02-18 11:10:48.625 049 12527.90 51.50 55144.75 88888.00 2008-02-18 11:10:48.750 049 12527.92 51.50 55144.75 88888.00 2008-02-18 11:10:48.875 049 12527.98 51.58 55144.78 88888.00 2008-02-18 11:10:49.000 049 12527.95 51.58 55144.78 88888.00 2008-02-18 11:10:49.125 049 12527.88 51.60 55144.78 88888.00 2008-02-18 11:10:49.250 049 12527.90 51.55 55144.78 88888.00 2008-02-18 11:10:49.375 049 12527.92 51.55 55144.75 88888.00 2008-02-18 11:10:49.500 049 12527.98 51.55 55144.78 88888.00 2008-02-18 11:10:49.625 049 12528.15 51.60 55144.80 88888.00 2008-02-18 11:10:49.750 049 12528.20 51.67 55144.80 88888.00 2008-02-18 11:10:49.875 049 12528.12 51.62 55144.80 88888.00 2008-02-18 11:10:50.000 049 12528.02 51.55 55144.78 88888.00 2008-02-18 11:10:50.125 049 12528.00 51.58 55144.80 88888.00 2008-02-18 11:10:50.250 049 12528.02 51.52 55144.80 88888.00 2008-02-18 11:10:50.375 049 12528.10 51.58 55144.85 88888.00 2008-02-18 11:10:50.500 049 12528.05 51.60 55144.82 88888.00 2008-02-18 11:10:50.625 049 12528.00 51.50 55144.80 88888.00 2008-02-18 11:10:50.750 049 12528.08 51.52 55144.82 88888.00 2008-02-18 11:10:50.875 049 12528.17 51.52 55144.82 88888.00 2008-02-18 11:10:51.000 049 12528.05 51.45 55144.80 88888.00 2008-02-18 11:10:51.125 049 12527.98 51.48 55144.80 88888.00 2008-02-18 11:10:51.250 049 12527.90 51.45 55144.82 88888.00 2008-02-18 11:10:51.375 049 12528.05 51.50 55144.85 88888.00 2008-02-18 11:10:51.500 049 12528.17 51.55 55144.88 88888.00 2008-02-18 11:10:51.625 049 12528.10 51.50 55144.90 88888.00 2008-02-18 11:10:51.750 049 12528.02 51.48 55144.88 88888.00 2008-02-18 11:10:51.875 049 12528.00 51.42 55144.88 88888.00 2008-02-18 11:10:52.000 049 12528.00 51.33 55144.85 88888.00 2008-02-18 11:10:52.125 049 12528.05 51.42 55144.88 88888.00 2008-02-18 11:10:52.250 049 12528.10 51.50 55144.93 88888.00 2008-02-18 11:10:52.375 049 12528.08 51.42 55144.88 88888.00 2008-02-18 11:10:52.500 049 12528.10 51.40 55144.88 88888.00 2008-02-18 11:10:52.625 049 12528.17 51.45 55144.93 88888.00 2008-02-18 11:10:52.750 049 12528.17 51.45 55144.90 88888.00 2008-02-18 11:10:52.875 049 12528.15 51.45 55144.93 88888.00 2008-02-18 11:10:53.000 049 12528.20 51.45 55144.93 88888.00 2008-02-18 11:10:53.125 049 12528.12 51.38 55144.90 88888.00 2008-02-18 11:10:53.250 049 12528.10 51.40 55144.90 88888.00 2008-02-18 11:10:53.375 049 12528.12 51.38 55144.93 88888.00 2008-02-18 11:10:53.500 049 12528.12 51.35 55144.95 88888.00 2008-02-18 11:10:53.625 049 12528.17 51.33 55144.97 88888.00 2008-02-18 11:10:53.750 049 12528.17 51.27 55145.00 88888.00 2008-02-18 11:10:53.875 049 12528.12 51.27 55144.97 88888.00 2008-02-18 11:10:54.000 049 12528.08 51.30 55144.97 88888.00 2008-02-18 11:10:54.125 049 12528.02 51.27 55144.97 88888.00 2008-02-18 11:10:54.250 049 12528.02 51.25 55145.00 88888.00 2008-02-18 11:10:54.375 049 12528.02 51.27 55145.03 88888.00 2008-02-18 11:10:54.500 049 12528.05 51.27 55145.03 88888.00 2008-02-18 11:10:54.625 049 12528.00 51.27 55145.00 88888.00 2008-02-18 11:10:54.750 049 12527.98 51.25 55145.03 88888.00 2008-02-18 11:10:54.875 049 12528.05 51.20 55145.05 88888.00 2008-02-18 11:10:55.000 049 12528.05 51.23 55145.05 88888.00 2008-02-18 11:10:55.125 049 12528.02 51.17 55145.05 88888.00 2008-02-18 11:10:55.250 049 12528.00 51.17 55145.10 88888.00 2008-02-18 11:10:55.375 049 12527.98 51.20 55145.07 88888.00 2008-02-18 11:10:55.500 049 12527.90 51.17 55145.05 88888.00 2008-02-18 11:10:55.625 049 12527.88 51.17 55145.03 88888.00 2008-02-18 11:10:55.750 049 12527.88 51.15 55145.10 88888.00 2008-02-18 11:10:55.875 049 12527.92 51.12 55145.10 88888.00 2008-02-18 11:10:56.000 049 12527.90 51.08 55145.07 88888.00 2008-02-18 11:10:56.125 049 12527.88 51.12 55145.12 88888.00 2008-02-18 11:10:56.250 049 12527.85 51.12 55145.10 88888.00 2008-02-18 11:10:56.375 049 12527.90 51.08 55145.10 88888.00 2008-02-18 11:10:56.500 049 12527.90 51.08 55145.12 88888.00 2008-02-18 11:10:56.625 049 12528.02 51.15 55145.18 88888.00 2008-02-18 11:10:56.750 049 12528.00 51.12 55145.15 88888.00 2008-02-18 11:10:56.875 049 12527.95 51.10 55145.18 88888.00 2008-02-18 11:10:57.000 049 12527.90 51.08 55145.15 88888.00 2008-02-18 11:10:57.125 049 12527.90 51.10 55145.20 88888.00 2008-02-18 11:10:57.250 049 12527.85 51.08 55145.22 88888.00 2008-02-18 11:10:57.375 049 12527.90 51.05 55145.22 88888.00 2008-02-18 11:10:57.500 049 12527.88 51.08 55145.22 88888.00 2008-02-18 11:10:57.625 049 12527.85 51.05 55145.22 88888.00 2008-02-18 11:10:57.750 049 12527.77 51.05 55145.20 88888.00 2008-02-18 11:10:57.875 049 12527.83 51.05 55145.25 88888.00 2008-02-18 11:10:58.000 049 12527.85 51.02 55145.22 88888.00 2008-02-18 11:10:58.125 049 12527.83 50.98 55145.25 88888.00 2008-02-18 11:10:58.250 049 12527.80 51.08 55145.30 88888.00 2008-02-18 11:10:58.375 049 12527.88 51.10 55145.30 88888.00 2008-02-18 11:10:58.500 049 12527.88 51.05 55145.30 88888.00 2008-02-18 11:10:58.625 049 12527.85 51.02 55145.30 88888.00 2008-02-18 11:10:58.750 049 12527.88 51.00 55145.30 88888.00 2008-02-18 11:10:58.875 049 12527.88 50.92 55145.28 88888.00 2008-02-18 11:10:59.000 049 12527.90 50.92 55145.28 88888.00 2008-02-18 11:10:59.125 049 12527.92 50.88 55145.30 88888.00 2008-02-18 11:10:59.250 049 12527.88 50.88 55145.35 88888.00 2008-02-18 11:10:59.375 049 12527.88 50.88 55145.32 88888.00 2008-02-18 11:10:59.500 049 12527.85 50.90 55145.30 88888.00 2008-02-18 11:10:59.625 049 12527.95 50.90 55145.35 88888.00 2008-02-18 11:10:59.750 049 12527.95 50.92 55145.35 88888.00 2008-02-18 11:10:59.875 049 12527.90 50.88 55145.32 88888.00 2008-02-18 11:11:00.000 049 12527.92 50.88 55145.30 88888.00 2008-02-18 11:11:00.125 049 12527.90 50.85 55145.28 88888.00 2008-02-18 11:11:00.250 049 12527.83 50.80 55145.30 88888.00 2008-02-18 11:11:00.375 049 12527.88 50.80 55145.32 88888.00 2008-02-18 11:11:00.500 049 12527.95 50.88 55145.32 88888.00 2008-02-18 11:11:00.625 049 12527.95 50.88 55145.30 88888.00 2008-02-18 11:11:00.750 049 12527.92 50.88 55145.30 88888.00 2008-02-18 11:11:00.875 049 12527.92 50.80 55145.32 88888.00 2008-02-18 11:11:01.000 049 12527.95 50.77 55145.35 88888.00 2008-02-18 11:11:01.125 049 12527.98 50.85 55145.40 88888.00 2008-02-18 11:11:01.250 049 12528.05 50.88 55145.40 88888.00 2008-02-18 11:11:01.375 049 12528.02 50.85 55145.40 88888.00 2008-02-18 11:11:01.500 049 12528.00 50.75 55145.40 88888.00 2008-02-18 11:11:01.625 049 12528.10 50.83 55145.43 88888.00 2008-02-18 11:11:01.750 049 12528.12 50.90 55145.43 88888.00 2008-02-18 11:11:01.875 049 12528.08 50.88 55145.40 88888.00 2008-02-18 11:11:02.000 049 12528.00 50.85 55145.40 88888.00 2008-02-18 11:11:02.125 049 12528.00 50.83 55145.43 88888.00 2008-02-18 11:11:02.250 049 12528.00 50.77 55145.43 88888.00 2008-02-18 11:11:02.375 049 12528.05 50.77 55145.45 88888.00 2008-02-18 11:11:02.500 049 12528.08 50.83 55145.47 88888.00 2008-02-18 11:11:02.625 049 12528.08 50.80 55145.45 88888.00 2008-02-18 11:11:02.750 049 12528.05 50.75 55145.38 88888.00 2008-02-18 11:11:02.875 049 12528.05 50.80 55145.38 88888.00 2008-02-18 11:11:03.000 049 12528.12 50.85 55145.43 88888.00 2008-02-18 11:11:03.125 049 12528.17 50.85 55145.43 88888.00 2008-02-18 11:11:03.250 049 12528.12 50.88 55145.45 88888.00 2008-02-18 11:11:03.375 049 12528.08 50.90 55145.45 88888.00 2008-02-18 11:11:03.500 049 12528.05 50.98 55145.45 88888.00 2008-02-18 11:11:03.625 049 12528.05 50.98 55145.45 88888.00 2008-02-18 11:11:03.750 049 12528.08 50.95 55145.45 88888.00 2008-02-18 11:11:03.875 049 12528.10 50.92 55145.45 88888.00 2008-02-18 11:11:04.000 049 12528.12 50.88 55145.45 88888.00 2008-02-18 11:11:04.125 049 12528.10 50.92 55145.47 88888.00 2008-02-18 11:11:04.250 049 12528.12 50.98 55145.55 88888.00 2008-02-18 11:11:04.375 049 12528.10 50.95 55145.57 88888.00 2008-02-18 11:11:04.500 049 12528.10 50.98 55145.57 88888.00 2008-02-18 11:11:04.625 049 12528.10 51.00 55145.57 88888.00 2008-02-18 11:11:04.750 049 12528.05 51.02 55145.57 88888.00 2008-02-18 11:11:04.875 049 12528.08 51.05 55145.57 88888.00 2008-02-18 11:11:05.000 049 12528.00 50.98 55145.55 88888.00 2008-02-18 11:11:05.125 049 12527.88 50.92 55145.55 88888.00 2008-02-18 11:11:05.250 049 12527.88 50.95 55145.60 88888.00 2008-02-18 11:11:05.375 049 12527.90 51.00 55145.62 88888.00 2008-02-18 11:11:05.500 049 12527.85 50.92 55145.60 88888.00 2008-02-18 11:11:05.625 049 12527.85 50.98 55145.60 88888.00 2008-02-18 11:11:05.750 049 12527.92 51.00 55145.60 88888.00 2008-02-18 11:11:05.875 049 12527.92 50.92 55145.60 88888.00 2008-02-18 11:11:06.000 049 12527.95 50.88 55145.60 88888.00 2008-02-18 11:11:06.125 049 12527.95 50.88 55145.62 88888.00 2008-02-18 11:11:06.250 049 12527.95 50.92 55145.65 88888.00 2008-02-18 11:11:06.375 049 12527.88 50.95 55145.65 88888.00 2008-02-18 11:11:06.500 049 12527.80 50.98 55145.65 88888.00 2008-02-18 11:11:06.625 049 12527.77 50.92 55145.65 88888.00 2008-02-18 11:11:06.750 049 12527.73 50.88 55145.65 88888.00 2008-02-18 11:11:06.875 049 12527.70 50.88 55145.65 88888.00 2008-02-18 11:11:07.000 049 12527.70 50.88 55145.62 88888.00 2008-02-18 11:11:07.125 049 12527.65 50.85 55145.62 88888.00 2008-02-18 11:11:07.250 049 12527.62 50.80 55145.65 88888.00 2008-02-18 11:11:07.375 049 12527.65 50.85 55145.68 88888.00 2008-02-18 11:11:07.500 049 12527.73 50.90 55145.65 88888.00 2008-02-18 11:11:07.625 049 12527.70 50.92 55145.68 88888.00 2008-02-18 11:11:07.750 049 12527.62 50.90 55145.70 88888.00 2008-02-18 11:11:07.875 049 12527.67 50.95 55145.72 88888.00 2008-02-18 11:11:08.000 049 12527.80 51.02 55145.70 88888.00 2008-02-18 11:11:08.125 049 12527.73 50.98 55145.70 88888.00 2008-02-18 11:11:08.250 049 12527.67 50.85 55145.70 88888.00 2008-02-18 11:11:08.375 049 12527.67 50.80 55145.68 88888.00 2008-02-18 11:11:08.500 049 12527.73 50.90 55145.70 88888.00 2008-02-18 11:11:08.625 049 12527.67 50.85 55145.70 88888.00 2008-02-18 11:11:08.750 049 12527.65 50.83 55145.68 88888.00 2008-02-18 11:11:08.875 049 12527.62 50.77 55145.68 88888.00 2008-02-18 11:11:09.000 049 12527.70 50.80 55145.70 88888.00 2008-02-18 11:11:09.125 049 12527.67 50.80 55145.70 88888.00 2008-02-18 11:11:09.250 049 12527.70 50.75 55145.72 88888.00 2008-02-18 11:11:09.375 049 12527.70 50.80 55145.75 88888.00 2008-02-18 11:11:09.500 049 12527.65 50.80 55145.75 88888.00 2008-02-18 11:11:09.625 049 12527.65 50.85 55145.75 88888.00 2008-02-18 11:11:09.750 049 12527.73 50.83 55145.75 88888.00 2008-02-18 11:11:09.875 049 12527.73 50.77 55145.75 88888.00 2008-02-18 11:11:10.000 049 12527.73 50.80 55145.72 88888.00 2008-02-18 11:11:10.125 049 12527.62 50.80 55145.72 88888.00 2008-02-18 11:11:10.250 049 12527.67 50.77 55145.72 88888.00 2008-02-18 11:11:10.375 049 12527.80 50.80 55145.78 88888.00 2008-02-18 11:11:10.500 049 12527.80 50.85 55145.78 88888.00 2008-02-18 11:11:10.625 049 12527.70 50.83 55145.75 88888.00 2008-02-18 11:11:10.750 049 12527.65 50.85 55145.75 88888.00 2008-02-18 11:11:10.875 049 12527.70 50.80 55145.75 88888.00 2008-02-18 11:11:11.000 049 12527.73 50.77 55145.75 88888.00 2008-02-18 11:11:11.125 049 12527.77 50.83 55145.80 88888.00 2008-02-18 11:11:11.250 049 12527.70 50.80 55145.82 88888.00 2008-02-18 11:11:11.375 049 12527.65 50.83 55145.82 88888.00 2008-02-18 11:11:11.500 049 12527.67 50.83 55145.82 88888.00 2008-02-18 11:11:11.625 049 12527.70 50.80 55145.85 88888.00 2008-02-18 11:11:11.750 049 12527.60 50.80 55145.85 88888.00 2008-02-18 11:11:11.875 049 12527.60 50.83 55145.85 88888.00 2008-02-18 11:11:12.000 049 12527.62 50.83 55145.85 88888.00 2008-02-18 11:11:12.125 049 12527.62 50.75 55145.82 88888.00 2008-02-18 11:11:12.250 049 12527.60 50.65 55145.82 88888.00 2008-02-18 11:11:12.375 049 12527.62 50.67 55145.85 88888.00 2008-02-18 11:11:12.500 049 12527.70 50.77 55145.90 88888.00 2008-02-18 11:11:12.625 049 12527.70 50.80 55145.95 88888.00 2008-02-18 11:11:12.750 049 12527.65 50.77 55145.93 88888.00 2008-02-18 11:11:12.875 049 12527.65 50.67 55145.88 88888.00 2008-02-18 11:11:13.000 049 12527.67 50.62 55145.85 88888.00 2008-02-18 11:11:13.125 049 12527.70 50.65 55145.88 88888.00 2008-02-18 11:11:13.250 049 12527.60 50.67 55145.88 88888.00 2008-02-18 11:11:13.375 049 12527.67 50.73 55145.90 88888.00 2008-02-18 11:11:13.500 049 12527.77 50.73 55145.90 88888.00 2008-02-18 11:11:13.625 049 12527.70 50.65 55145.93 88888.00 2008-02-18 11:11:13.750 049 12527.62 50.62 55145.90 88888.00 2008-02-18 11:11:13.875 049 12527.62 50.70 55145.88 88888.00 2008-02-18 11:11:14.000 049 12527.73 50.73 55145.88 88888.00 2008-02-18 11:11:14.125 049 12527.77 50.73 55145.93 88888.00 2008-02-18 11:11:14.250 049 12527.85 50.80 55145.90 88888.00 2008-02-18 11:11:14.375 049 12527.85 50.77 55145.93 88888.00 2008-02-18 11:11:14.500 049 12527.77 50.73 55145.88 88888.00 2008-02-18 11:11:14.625 049 12527.73 50.65 55145.88 88888.00 2008-02-18 11:11:14.750 049 12527.83 50.73 55145.93 88888.00 2008-02-18 11:11:14.875 049 12527.88 50.75 55145.93 88888.00 2008-02-18 11:11:15.000 049 12527.90 50.75 55145.90 88888.00 2008-02-18 11:11:15.125 049 12527.88 50.75 55145.93 88888.00 2008-02-18 11:11:15.250 049 12527.85 50.75 55145.90 88888.00 2008-02-18 11:11:15.375 049 12527.90 50.70 55145.93 88888.00 2008-02-18 11:11:15.500 049 12527.98 50.73 55145.95 88888.00 2008-02-18 11:11:15.625 049 12527.92 50.77 55145.95 88888.00 2008-02-18 11:11:15.750 049 12527.95 50.80 55145.95 88888.00 2008-02-18 11:11:15.875 049 12527.98 50.73 55145.90 88888.00 2008-02-18 11:11:16.000 049 12528.00 50.73 55145.90 88888.00 2008-02-18 11:11:16.125 049 12528.02 50.80 55145.97 88888.00 2008-02-18 11:11:16.250 049 12528.05 50.80 55146.03 88888.00 2008-02-18 11:11:16.375 049 12528.00 50.83 55146.03 88888.00 2008-02-18 11:11:16.500 049 12527.95 50.85 55146.00 88888.00 2008-02-18 11:11:16.625 049 12527.88 50.75 55146.00 88888.00 2008-02-18 11:11:16.750 049 12527.83 50.73 55145.95 88888.00 2008-02-18 11:11:16.875 049 12527.88 50.80 55146.00 88888.00 2008-02-18 11:11:17.000 049 12527.85 50.77 55146.03 88888.00 2008-02-18 11:11:17.125 049 12527.90 50.73 55146.05 88888.00 2008-02-18 11:11:17.250 049 12527.83 50.70 55146.00 88888.00 2008-02-18 11:11:17.375 049 12527.83 50.75 55146.00 88888.00 2008-02-18 11:11:17.500 049 12527.80 50.77 55146.00 88888.00 2008-02-18 11:11:17.625 049 12527.75 50.75 55146.03 88888.00 2008-02-18 11:11:17.750 049 12527.77 50.73 55146.03 88888.00 2008-02-18 11:11:17.875 049 12527.83 50.70 55146.03 88888.00 2008-02-18 11:11:18.000 049 12527.90 50.75 55146.05 88888.00 2008-02-18 11:11:18.125 049 12527.88 50.73 55146.07 88888.00 2008-02-18 11:11:18.250 049 12527.77 50.65 55146.07 88888.00 2008-02-18 11:11:18.375 049 12527.80 50.73 55146.10 88888.00 2008-02-18 11:11:18.500 049 12527.77 50.70 55146.07 88888.00 2008-02-18 11:11:18.625 049 12527.80 50.67 55146.07 88888.00 2008-02-18 11:11:18.750 049 12527.85 50.67 55146.10 88888.00 2008-02-18 11:11:18.875 049 12527.83 50.67 55146.10 88888.00 2008-02-18 11:11:19.000 049 12527.83 50.62 55146.10 88888.00 2008-02-18 11:11:19.125 049 12527.83 50.65 55146.12 88888.00 2008-02-18 11:11:19.250 049 12527.80 50.73 55146.10 88888.00 2008-02-18 11:11:19.375 049 12527.85 50.70 55146.10 88888.00 2008-02-18 11:11:19.500 049 12527.85 50.65 55146.10 88888.00 2008-02-18 11:11:19.625 049 12527.88 50.73 55146.12 88888.00 2008-02-18 11:11:19.750 049 12527.85 50.75 55146.10 88888.00 2008-02-18 11:11:19.875 049 12527.88 50.75 55146.12 88888.00 2008-02-18 11:11:20.000 049 12527.95 50.77 55146.12 88888.00 2008-02-18 11:11:20.125 049 12527.95 50.75 55146.15 88888.00 2008-02-18 11:11:20.250 049 12527.85 50.70 55146.12 88888.00 2008-02-18 11:11:20.375 049 12527.90 50.75 55146.10 88888.00 2008-02-18 11:11:20.500 049 12527.95 50.75 55146.10 88888.00 2008-02-18 11:11:20.625 049 12527.95 50.80 55146.12 88888.00 2008-02-18 11:11:20.750 049 12527.90 50.77 55146.10 88888.00 2008-02-18 11:11:20.875 049 12527.92 50.70 55146.07 88888.00 2008-02-18 11:11:21.000 049 12527.90 50.67 55146.05 88888.00 2008-02-18 11:11:21.125 049 12527.95 50.83 55146.12 88888.00 2008-02-18 11:11:21.250 049 12527.98 50.83 55146.20 88888.00 2008-02-18 11:11:21.375 049 12528.00 50.75 55146.18 88888.00 2008-02-18 11:11:21.500 049 12528.00 50.73 55146.15 88888.00 2008-02-18 11:11:21.625 049 12528.00 50.73 55146.18 88888.00 2008-02-18 11:11:21.750 049 12527.98 50.75 55146.18 88888.00 2008-02-18 11:11:21.875 049 12528.00 50.75 55146.18 88888.00 2008-02-18 11:11:22.000 049 12527.98 50.67 55146.12 88888.00 2008-02-18 11:11:22.125 049 12527.98 50.67 55146.15 88888.00 2008-02-18 11:11:22.250 049 12528.02 50.73 55146.15 88888.00 2008-02-18 11:11:22.375 049 12528.05 50.73 55146.18 88888.00 2008-02-18 11:11:22.500 049 12528.00 50.67 55146.12 88888.00 2008-02-18 11:11:22.625 049 12528.08 50.77 55146.18 88888.00 2008-02-18 11:11:22.750 049 12528.10 50.80 55146.18 88888.00 2008-02-18 11:11:22.875 049 12528.08 50.73 55146.18 88888.00 2008-02-18 11:11:23.000 049 12528.05 50.70 55146.15 88888.00 2008-02-18 11:11:23.125 049 12528.05 50.77 55146.22 88888.00 2008-02-18 11:11:23.250 049 12528.10 50.77 55146.22 88888.00 2008-02-18 11:11:23.375 049 12528.15 50.65 55146.18 88888.00 2008-02-18 11:11:23.500 049 12528.10 50.67 55146.15 88888.00 2008-02-18 11:11:23.625 049 12528.10 50.77 55146.18 88888.00 2008-02-18 11:11:23.750 049 12528.12 50.77 55146.20 88888.00 2008-02-18 11:11:23.875 049 12528.25 50.83 55146.22 88888.00 2008-02-18 11:11:24.000 049 12528.27 50.80 55146.18 88888.00 2008-02-18 11:11:24.125 049 12528.20 50.80 55146.20 88888.00 2008-02-18 11:11:24.250 049 12528.17 50.77 55146.20 88888.00 2008-02-18 11:11:24.375 049 12528.17 50.80 55146.20 88888.00 2008-02-18 11:11:24.500 049 12528.17 50.80 55146.20 88888.00 2008-02-18 11:11:24.625 049 12528.20 50.80 55146.22 88888.00 2008-02-18 11:11:24.750 049 12528.27 50.80 55146.25 88888.00 2008-02-18 11:11:24.875 049 12528.27 50.80 55146.22 88888.00 2008-02-18 11:11:25.000 049 12528.27 50.83 55146.20 88888.00 2008-02-18 11:11:25.125 049 12528.27 50.83 55146.20 88888.00 2008-02-18 11:11:25.250 049 12528.23 50.88 55146.25 88888.00 2008-02-18 11:11:25.375 049 12528.25 50.85 55146.25 88888.00 2008-02-18 11:11:25.500 049 12528.23 50.83 55146.22 88888.00 2008-02-18 11:11:25.625 049 12528.17 50.83 55146.22 88888.00 2008-02-18 11:11:25.750 049 12528.17 50.85 55146.25 88888.00 2008-02-18 11:11:25.875 049 12528.20 50.88 55146.28 88888.00 2008-02-18 11:11:26.000 049 12528.23 50.90 55146.28 88888.00 2008-02-18 11:11:26.125 049 12528.23 50.85 55146.22 88888.00 2008-02-18 11:11:26.250 049 12528.17 50.80 55146.22 88888.00 2008-02-18 11:11:26.375 049 12528.20 50.83 55146.22 88888.00 2008-02-18 11:11:26.500 049 12528.20 50.90 55146.25 88888.00 2008-02-18 11:11:26.625 049 12528.17 50.92 55146.25 88888.00 2008-02-18 11:11:26.750 049 12528.15 50.90 55146.25 88888.00 2008-02-18 11:11:26.875 049 12528.15 50.95 55146.35 88888.00 2008-02-18 11:11:27.000 049 12528.15 50.92 55146.30 88888.00 2008-02-18 11:11:27.125 049 12528.10 50.92 55146.30 88888.00 2008-02-18 11:11:27.250 049 12528.12 50.92 55146.30 88888.00 2008-02-18 11:11:27.375 049 12528.15 50.92 55146.30 88888.00 2008-02-18 11:11:27.500 049 12528.08 50.85 55146.28 88888.00 2008-02-18 11:11:27.625 049 12528.00 50.80 55146.28 88888.00 2008-02-18 11:11:27.750 049 12528.00 50.75 55146.25 88888.00 2008-02-18 11:11:27.875 049 12528.02 50.77 55146.28 88888.00 2008-02-18 11:11:28.000 049 12528.02 50.75 55146.30 88888.00 2008-02-18 11:11:28.125 049 12527.92 50.75 55146.32 88888.00 2008-02-18 11:11:28.250 049 12527.92 50.73 55146.32 88888.00 2008-02-18 11:11:28.375 049 12527.92 50.70 55146.30 88888.00 2008-02-18 11:11:28.500 049 12527.85 50.67 55146.35 88888.00 2008-02-18 11:11:28.625 049 12527.85 50.67 55146.35 88888.00 2008-02-18 11:11:28.750 049 12527.90 50.73 55146.38 88888.00 2008-02-18 11:11:28.875 049 12527.88 50.67 55146.35 88888.00 2008-02-18 11:11:29.000 049 12527.83 50.65 55146.40 88888.00 2008-02-18 11:11:29.125 049 12527.77 50.67 55146.40 88888.00 2008-02-18 11:11:29.250 049 12527.83 50.65 55146.40 88888.00 2008-02-18 11:11:29.375 049 12527.83 50.62 55146.43 88888.00 2008-02-18 11:11:29.500 049 12527.80 50.58 55146.40 88888.00 2008-02-18 11:11:29.625 049 12527.85 50.55 55146.43 88888.00 2008-02-18 11:11:29.750 049 12527.85 50.55 55146.45 88888.00 2008-02-18 11:11:29.875 049 12527.92 50.60 55146.45 88888.00 2008-02-18 11:11:30.000 049 12527.88 50.62 55146.45 88888.00 2008-02-18 11:11:30.125 049 12527.88 50.60 55146.45 88888.00 2008-02-18 11:11:30.250 049 12527.83 50.58 55146.43 88888.00 2008-02-18 11:11:30.375 049 12527.83 50.52 55146.45 88888.00 2008-02-18 11:11:30.500 049 12527.75 50.52 55146.45 88888.00 2008-02-18 11:11:30.625 049 12527.75 50.58 55146.43 88888.00 2008-02-18 11:11:30.750 049 12527.80 50.58 55146.45 88888.00 2008-02-18 11:11:30.875 049 12527.80 50.62 55146.45 88888.00 2008-02-18 11:11:31.000 049 12527.80 50.62 55146.43 88888.00 2008-02-18 11:11:31.125 049 12527.80 50.52 55146.45 88888.00 2008-02-18 11:11:31.250 049 12527.92 50.52 55146.45 88888.00 2008-02-18 11:11:31.375 049 12527.92 50.50 55146.43 88888.00 2008-02-18 11:11:31.500 049 12527.80 50.52 55146.43 88888.00 2008-02-18 11:11:31.625 049 12527.83 50.58 55146.47 88888.00 2008-02-18 11:11:31.750 049 12527.85 50.62 55146.47 88888.00 2008-02-18 11:11:31.875 049 12527.83 50.60 55146.47 88888.00 2008-02-18 11:11:32.000 049 12527.83 50.58 55146.50 88888.00 2008-02-18 11:11:32.125 049 12527.85 50.58 55146.50 88888.00 2008-02-18 11:11:32.250 049 12527.80 50.52 55146.47 88888.00 2008-02-18 11:11:32.375 049 12527.80 50.52 55146.47 88888.00 2008-02-18 11:11:32.500 049 12527.83 50.55 55146.50 88888.00 2008-02-18 11:11:32.625 049 12527.83 50.60 55146.53 88888.00 2008-02-18 11:11:32.750 049 12527.77 50.58 55146.53 88888.00 2008-02-18 11:11:32.875 049 12527.77 50.55 55146.53 88888.00 2008-02-18 11:11:33.000 049 12527.77 50.58 55146.50 88888.00 2008-02-18 11:11:33.125 049 12527.75 50.60 55146.55 88888.00 2008-02-18 11:11:33.250 049 12527.73 50.60 55146.57 88888.00 2008-02-18 11:11:33.375 049 12527.77 50.55 55146.53 88888.00 2008-02-18 11:11:33.500 049 12527.75 50.52 55146.53 88888.00 2008-02-18 11:11:33.625 049 12527.75 50.58 55146.53 88888.00 2008-02-18 11:11:33.750 049 12527.77 50.60 55146.55 88888.00 2008-02-18 11:11:33.875 049 12527.80 50.58 55146.55 88888.00 2008-02-18 11:11:34.000 049 12527.77 50.60 55146.55 88888.00 2008-02-18 11:11:34.125 049 12527.75 50.60 55146.57 88888.00 2008-02-18 11:11:34.250 049 12527.70 50.55 55146.57 88888.00 2008-02-18 11:11:34.375 049 12527.80 50.60 55146.60 88888.00 2008-02-18 11:11:34.500 049 12527.83 50.62 55146.60 88888.00 2008-02-18 11:11:34.625 049 12527.80 50.62 55146.62 88888.00 2008-02-18 11:11:34.750 049 12527.80 50.58 55146.60 88888.00 2008-02-18 11:11:34.875 049 12527.75 50.52 55146.57 88888.00 2008-02-18 11:11:35.000 049 12527.80 50.55 55146.57 88888.00 2008-02-18 11:11:35.125 049 12527.85 50.58 55146.60 88888.00 2008-02-18 11:11:35.250 049 12527.88 50.62 55146.62 88888.00 2008-02-18 11:11:35.375 049 12527.88 50.60 55146.62 88888.00 2008-02-18 11:11:35.500 049 12527.85 50.62 55146.60 88888.00 2008-02-18 11:11:35.625 049 12527.83 50.65 55146.62 88888.00 2008-02-18 11:11:35.750 049 12527.85 50.65 55146.60 88888.00 2008-02-18 11:11:35.875 049 12527.85 50.62 55146.62 88888.00 2008-02-18 11:11:36.000 049 12527.88 50.67 55146.62 88888.00 2008-02-18 11:11:36.125 049 12527.83 50.73 55146.65 88888.00 2008-02-18 11:11:36.250 049 12527.88 50.65 55146.62 88888.00 2008-02-18 11:11:36.375 049 12527.90 50.65 55146.65 88888.00 2008-02-18 11:11:36.500 049 12527.88 50.73 55146.62 88888.00 2008-02-18 11:11:36.625 049 12527.95 50.77 55146.70 88888.00 2008-02-18 11:11:36.750 049 12527.98 50.75 55146.70 88888.00 2008-02-18 11:11:36.875 049 12527.85 50.70 55146.68 88888.00 2008-02-18 11:11:37.000 049 12527.85 50.73 55146.68 88888.00 2008-02-18 11:11:37.125 049 12527.92 50.75 55146.68 88888.00 2008-02-18 11:11:37.250 049 12527.92 50.73 55146.68 88888.00 2008-02-18 11:11:37.375 049 12527.85 50.70 55146.68 88888.00 2008-02-18 11:11:37.500 049 12527.88 50.70 55146.68 88888.00 2008-02-18 11:11:37.625 049 12527.90 50.67 55146.65 88888.00 2008-02-18 11:11:37.750 049 12527.92 50.65 55146.68 88888.00 2008-02-18 11:11:37.875 049 12527.98 50.73 55146.72 88888.00 2008-02-18 11:11:38.000 049 12528.02 50.75 55146.72 88888.00 2008-02-18 11:11:38.125 049 12527.98 50.73 55146.75 88888.00 2008-02-18 11:11:38.250 049 12527.98 50.70 55146.72 88888.00 2008-02-18 11:11:38.375 049 12528.02 50.70 55146.72 88888.00 2008-02-18 11:11:38.500 049 12528.05 50.70 55146.75 88888.00 2008-02-18 11:11:38.625 049 12528.02 50.65 55146.70 88888.00 2008-02-18 11:11:38.750 049 12528.08 50.70 55146.72 88888.00 2008-02-18 11:11:38.875 049 12528.10 50.75 55146.72 88888.00 2008-02-18 11:11:39.000 049 12528.02 50.77 55146.72 88888.00 2008-02-18 11:11:39.125 049 12528.00 50.67 55146.70 88888.00 2008-02-18 11:11:39.250 049 12528.00 50.70 55146.78 88888.00 2008-02-18 11:11:39.375 049 12528.00 50.70 55146.75 88888.00 2008-02-18 11:11:39.500 049 12528.05 50.75 55146.72 88888.00 2008-02-18 11:11:39.625 049 12528.15 50.77 55146.78 88888.00 2008-02-18 11:11:39.750 049 12528.15 50.67 55146.78 88888.00 2008-02-18 11:11:39.875 049 12528.12 50.65 55146.75 88888.00 2008-02-18 11:11:40.000 049 12528.10 50.67 55146.78 88888.00 2008-02-18 11:11:40.125 049 12528.12 50.70 55146.80 88888.00 2008-02-18 11:11:40.250 049 12528.15 50.70 55146.78 88888.00 2008-02-18 11:11:40.375 049 12528.17 50.62 55146.78 88888.00 2008-02-18 11:11:40.500 049 12528.20 50.67 55146.80 88888.00 2008-02-18 11:11:40.625 049 12528.15 50.67 55146.80 88888.00 2008-02-18 11:11:40.750 049 12528.10 50.67 55146.80 88888.00 2008-02-18 11:11:40.875 049 12528.12 50.67 55146.80 88888.00 2008-02-18 11:11:41.000 049 12528.10 50.62 55146.78 88888.00 2008-02-18 11:11:41.125 049 12528.12 50.70 55146.82 88888.00 2008-02-18 11:11:41.250 049 12528.15 50.73 55146.82 88888.00 2008-02-18 11:11:41.375 049 12528.20 50.73 55146.82 88888.00 2008-02-18 11:11:41.500 049 12528.17 50.67 55146.80 88888.00 2008-02-18 11:11:41.625 049 12528.17 50.67 55146.80 88888.00 2008-02-18 11:11:41.750 049 12528.15 50.67 55146.82 88888.00 2008-02-18 11:11:41.875 049 12528.17 50.62 55146.80 88888.00 2008-02-18 11:11:42.000 049 12528.10 50.55 55146.75 88888.00 2008-02-18 11:11:42.125 049 12528.17 50.65 55146.82 88888.00 2008-02-18 11:11:42.250 049 12528.25 50.73 55146.85 88888.00 2008-02-18 11:11:42.375 049 12528.23 50.73 55146.85 88888.00 2008-02-18 11:11:42.500 049 12528.27 50.73 55146.88 88888.00 2008-02-18 11:11:42.625 049 12528.27 50.73 55146.88 88888.00 2008-02-18 11:11:42.750 049 12528.25 50.75 55146.88 88888.00 2008-02-18 11:11:42.875 049 12528.25 50.77 55146.85 88888.00 2008-02-18 11:11:43.000 049 12528.27 50.70 55146.82 88888.00 2008-02-18 11:11:43.125 049 12528.27 50.67 55146.85 88888.00 2008-02-18 11:11:43.250 049 12528.20 50.67 55146.88 88888.00 2008-02-18 11:11:43.375 049 12528.25 50.67 55146.90 88888.00 2008-02-18 11:11:43.500 049 12528.20 50.67 55146.90 88888.00 2008-02-18 11:11:43.625 049 12528.17 50.65 55146.90 88888.00 2008-02-18 11:11:43.750 049 12528.15 50.65 55146.93 88888.00 2008-02-18 11:11:43.875 049 12528.17 50.62 55146.95 88888.00 2008-02-18 11:11:44.000 049 12528.15 50.62 55146.97 88888.00 2008-02-18 11:11:44.125 049 12528.15 50.62 55146.97 88888.00 2008-02-18 11:11:44.250 049 12528.12 50.65 55146.97 88888.00 2008-02-18 11:11:44.375 049 12528.17 50.62 55147.00 88888.00 2008-02-18 11:11:44.500 049 12528.23 50.65 55147.03 88888.00 2008-02-18 11:11:44.625 049 12528.20 50.60 55147.05 88888.00 2008-02-18 11:11:44.750 049 12528.12 50.55 55147.03 88888.00 2008-02-18 11:11:44.875 049 12528.05 50.55 55147.03 88888.00 2008-02-18 11:11:45.000 049 12528.02 50.52 55147.03 88888.00 2008-02-18 11:11:45.125 049 12528.00 50.45 55147.05 88888.00 2008-02-18 11:11:45.250 049 12527.98 50.42 55147.05 88888.00 2008-02-18 11:11:45.375 049 12527.98 50.42 55147.05 88888.00 2008-02-18 11:11:45.500 049 12527.98 50.45 55147.05 88888.00 2008-02-18 11:11:45.625 049 12528.05 50.52 55147.07 88888.00 2008-02-18 11:11:45.750 049 12528.05 50.48 55147.05 88888.00 2008-02-18 11:11:45.875 049 12528.05 50.45 55147.03 88888.00 2008-02-18 11:11:46.000 049 12528.10 50.48 55147.03 88888.00 2008-02-18 11:11:46.125 049 12528.15 50.48 55147.03 88888.00 2008-02-18 11:11:46.250 049 12528.12 50.42 55147.05 88888.00 2008-02-18 11:11:46.375 049 12528.12 50.40 55147.03 88888.00 2008-02-18 11:11:46.500 049 12528.15 50.40 55147.05 88888.00 2008-02-18 11:11:46.625 049 12528.15 50.40 55147.07 88888.00 2008-02-18 11:11:46.750 049 12528.12 50.38 55147.07 88888.00 2008-02-18 11:11:46.875 049 12528.23 50.38 55147.12 88888.00 2008-02-18 11:11:47.000 049 12528.23 50.40 55147.12 88888.00 2008-02-18 11:11:47.125 049 12528.12 50.40 55147.18 88888.00 2008-02-18 11:11:47.250 049 12528.15 50.35 55147.15 88888.00 2008-02-18 11:11:47.375 049 12528.20 50.35 55147.10 88888.00 2008-02-18 11:11:47.500 049 12528.10 50.30 55147.07 88888.00 2008-02-18 11:11:47.625 049 12528.15 50.27 55147.12 88888.00 2008-02-18 11:11:47.750 049 12528.25 50.30 55147.15 88888.00 2008-02-18 11:11:47.875 049 12528.25 50.27 55147.18 88888.00 2008-02-18 11:11:48.000 049 12528.20 50.23 55147.15 88888.00 2008-02-18 11:11:48.125 049 12528.15 50.30 55147.18 88888.00 2008-02-18 11:11:48.250 049 12528.20 50.33 55147.20 88888.00 2008-02-18 11:11:48.375 049 12528.27 50.30 55147.18 88888.00 2008-02-18 11:11:48.500 049 12528.23 50.25 55147.18 88888.00 2008-02-18 11:11:48.625 049 12528.20 50.25 55147.18 88888.00 2008-02-18 11:11:48.750 049 12528.23 50.27 55147.18 88888.00 2008-02-18 11:11:48.875 049 12528.27 50.27 55147.18 88888.00 2008-02-18 11:11:49.000 049 12528.20 50.30 55147.18 88888.00 2008-02-18 11:11:49.125 049 12528.15 50.27 55147.18 88888.00 2008-02-18 11:11:49.250 049 12528.15 50.25 55147.20 88888.00 2008-02-18 11:11:49.375 049 12528.20 50.27 55147.22 88888.00 2008-02-18 11:11:49.500 049 12528.20 50.33 55147.22 88888.00 2008-02-18 11:11:49.625 049 12528.15 50.30 55147.22 88888.00 2008-02-18 11:11:49.750 049 12528.12 50.30 55147.20 88888.00 2008-02-18 11:11:49.875 049 12528.17 50.30 55147.22 88888.00 2008-02-18 11:11:50.000 049 12528.17 50.27 55147.20 88888.00 2008-02-18 11:11:50.125 049 12528.17 50.25 55147.20 88888.00 2008-02-18 11:11:50.250 049 12528.15 50.27 55147.20 88888.00 2008-02-18 11:11:50.375 049 12528.17 50.25 55147.25 88888.00 2008-02-18 11:11:50.500 049 12528.15 50.20 55147.25 88888.00 2008-02-18 11:11:50.625 049 12528.10 50.23 55147.25 88888.00 2008-02-18 11:11:50.750 049 12528.08 50.23 55147.25 88888.00 2008-02-18 11:11:50.875 049 12528.05 50.15 55147.25 88888.00 2008-02-18 11:11:51.000 049 12528.05 50.20 55147.25 88888.00 2008-02-18 11:11:51.125 049 12528.08 50.20 55147.28 88888.00 2008-02-18 11:11:51.250 049 12528.05 50.17 55147.28 88888.00 2008-02-18 11:11:51.375 049 12528.02 50.15 55147.28 88888.00 2008-02-18 11:11:51.500 049 12528.00 50.15 55147.25 88888.00 2008-02-18 11:11:51.625 049 12528.05 50.20 55147.28 88888.00 2008-02-18 11:11:51.750 049 12528.10 50.20 55147.30 88888.00 2008-02-18 11:11:51.875 049 12528.12 50.17 55147.32 88888.00 2008-02-18 11:11:52.000 049 12528.20 50.23 55147.32 88888.00 2008-02-18 11:11:52.125 049 12528.15 50.20 55147.35 88888.00 2008-02-18 11:11:52.250 049 12528.15 50.12 55147.32 88888.00 2008-02-18 11:11:52.375 049 12528.20 50.12 55147.30 88888.00 2008-02-18 11:11:52.500 049 12528.20 50.15 55147.30 88888.00 2008-02-18 11:11:52.625 049 12528.23 50.17 55147.28 88888.00 2008-02-18 11:11:52.750 049 12528.33 50.17 55147.28 88888.00 2008-02-18 11:11:52.875 049 12528.25 50.15 55147.28 88888.00 2008-02-18 11:11:53.000 049 12528.35 50.23 55147.30 88888.00 2008-02-18 11:11:53.125 049 12528.38 50.20 55147.32 88888.00 2008-02-18 11:11:53.250 049 12528.35 50.10 55147.30 88888.00 2008-02-18 11:11:53.375 049 12528.38 50.15 55147.32 88888.00 2008-02-18 11:11:53.500 049 12528.38 50.17 55147.30 88888.00 2008-02-18 11:11:53.625 049 12528.35 50.12 55147.32 88888.00 2008-02-18 11:11:53.750 049 12528.42 50.10 55147.32 88888.00 2008-02-18 11:11:53.875 049 12528.42 50.12 55147.32 88888.00 2008-02-18 11:11:54.000 049 12528.48 50.15 55147.32 88888.00 2008-02-18 11:11:54.125 049 12528.58 50.20 55147.35 88888.00 2008-02-18 11:11:54.250 049 12528.62 50.27 55147.35 88888.00 2008-02-18 11:11:54.375 049 12528.58 50.25 55147.35 88888.00 2008-02-18 11:11:54.500 049 12528.58 50.17 55147.32 88888.00 2008-02-18 11:11:54.625 049 12528.58 50.17 55147.35 88888.00 2008-02-18 11:11:54.750 049 12528.55 50.15 55147.35 88888.00 2008-02-18 11:11:54.875 049 12528.62 50.23 55147.38 88888.00 2008-02-18 11:11:55.000 049 12528.73 50.27 55147.40 88888.00 2008-02-18 11:11:55.125 049 12528.70 50.25 55147.38 88888.00 2008-02-18 11:11:55.250 049 12528.70 50.20 55147.38 88888.00 2008-02-18 11:11:55.375 049 12528.67 50.17 55147.35 88888.00 2008-02-18 11:11:55.500 049 12528.60 50.12 55147.32 88888.00 2008-02-18 11:11:55.625 049 12528.62 50.20 55147.32 88888.00 2008-02-18 11:11:55.750 049 12528.75 50.25 55147.38 88888.00 2008-02-18 11:11:55.875 049 12528.83 50.27 55147.35 88888.00 2008-02-18 11:11:56.000 049 12528.80 50.25 55147.38 88888.00 2008-02-18 11:11:56.125 049 12528.70 50.23 55147.32 88888.00 2008-02-18 11:11:56.250 049 12528.77 50.20 55147.35 88888.00 2008-02-18 11:11:56.375 049 12528.85 50.25 55147.38 88888.00 2008-02-18 11:11:56.500 049 12528.88 50.25 55147.32 88888.00 2008-02-18 11:11:56.625 049 12528.83 50.27 55147.35 88888.00 2008-02-18 11:11:56.750 049 12528.85 50.30 55147.35 88888.00 2008-02-18 11:11:56.875 049 12528.85 50.23 55147.38 88888.00 2008-02-18 11:11:57.000 049 12528.90 50.30 55147.40 88888.00 2008-02-18 11:11:57.125 049 12528.90 50.35 55147.43 88888.00 2008-02-18 11:11:57.250 049 12528.85 50.35 55147.43 88888.00 2008-02-18 11:11:57.375 049 12528.90 50.33 55147.45 88888.00 2008-02-18 11:11:57.500 049 12528.90 50.30 55147.45 88888.00 2008-02-18 11:11:57.625 049 12528.90 50.27 55147.45 88888.00 2008-02-18 11:11:57.750 049 12528.90 50.33 55147.47 88888.00 2008-02-18 11:11:57.875 049 12528.95 50.38 55147.45 88888.00 2008-02-18 11:11:58.000 049 12528.95 50.35 55147.43 88888.00 2008-02-18 11:11:58.125 049 12528.90 50.35 55147.47 88888.00 2008-02-18 11:11:58.250 049 12528.85 50.35 55147.45 88888.00 2008-02-18 11:11:58.375 049 12528.88 50.35 55147.45 88888.00 2008-02-18 11:11:58.500 049 12528.77 50.33 55147.43 88888.00 2008-02-18 11:11:58.625 049 12528.85 50.33 55147.45 88888.00 2008-02-18 11:11:58.750 049 12528.92 50.33 55147.45 88888.00 2008-02-18 11:11:58.875 049 12528.92 50.35 55147.45 88888.00 2008-02-18 11:11:59.000 049 12528.92 50.30 55147.45 88888.00 2008-02-18 11:11:59.125 049 12528.95 50.30 55147.50 88888.00 2008-02-18 11:11:59.250 049 12529.00 50.33 55147.53 88888.00 2008-02-18 11:11:59.375 049 12528.98 50.35 55147.53 88888.00 2008-02-18 11:11:59.500 049 12528.92 50.33 55147.50 88888.00 2008-02-18 11:11:59.625 049 12528.90 50.35 55147.53 88888.00 2008-02-18 11:11:59.750 049 12528.85 50.30 55147.50 88888.00 2008-02-18 11:11:59.875 049 12528.80 50.25 55147.50 88888.00 2008-02-18 11:12:00.000 049 12528.85 50.33 55147.53 88888.00 2008-02-18 11:12:00.125 049 12528.90 50.33 55147.55 88888.00 2008-02-18 11:12:00.250 049 12528.88 50.35 55147.55 88888.00 2008-02-18 11:12:00.375 049 12528.88 50.30 55147.55 88888.00 2008-02-18 11:12:00.500 049 12528.92 50.30 55147.55 88888.00 2008-02-18 11:12:00.625 049 12528.90 50.33 55147.55 88888.00 2008-02-18 11:12:00.750 049 12528.90 50.25 55147.57 88888.00 2008-02-18 11:12:00.875 049 12528.88 50.20 55147.57 88888.00 2008-02-18 11:12:01.000 049 12528.95 50.25 55147.55 88888.00 2008-02-18 11:12:01.125 049 12529.08 50.33 55147.60 88888.00 2008-02-18 11:12:01.250 049 12529.08 50.30 55147.62 88888.00 2008-02-18 11:12:01.375 049 12529.02 50.25 55147.60 88888.00 2008-02-18 11:12:01.500 049 12529.02 50.25 55147.60 88888.00 2008-02-18 11:12:01.625 049 12529.08 50.23 55147.57 88888.00 2008-02-18 11:12:01.750 049 12529.17 50.25 55147.60 88888.00 2008-02-18 11:12:01.875 049 12529.23 50.30 55147.62 88888.00 2008-02-18 11:12:02.000 049 12529.25 50.33 55147.60 88888.00 2008-02-18 11:12:02.125 049 12529.25 50.33 55147.62 88888.00 2008-02-18 11:12:02.250 049 12529.27 50.30 55147.60 88888.00 2008-02-18 11:12:02.375 049 12529.27 50.27 55147.57 88888.00 2008-02-18 11:12:02.500 049 12529.23 50.27 55147.62 88888.00 2008-02-18 11:12:02.625 049 12529.23 50.30 55147.60 88888.00 2008-02-18 11:12:02.750 049 12529.33 50.35 55147.60 88888.00 2008-02-18 11:12:02.875 049 12529.38 50.35 55147.65 88888.00 2008-02-18 11:12:03.000 049 12529.42 50.35 55147.65 88888.00 2008-02-18 11:12:03.125 049 12529.35 50.33 55147.62 88888.00 2008-02-18 11:12:03.250 049 12529.38 50.33 55147.62 88888.00 2008-02-18 11:12:03.375 049 12529.42 50.38 55147.60 88888.00 2008-02-18 11:12:03.500 049 12529.45 50.42 55147.62 88888.00 2008-02-18 11:12:03.625 049 12529.48 50.42 55147.65 88888.00 2008-02-18 11:12:03.750 049 12529.48 50.38 55147.62 88888.00 2008-02-18 11:12:03.875 049 12529.52 50.42 55147.60 88888.00 2008-02-18 11:12:04.000 049 12529.60 50.48 55147.62 88888.00 2008-02-18 11:12:04.125 049 12529.62 50.50 55147.68 88888.00 2008-02-18 11:12:04.250 049 12529.60 50.52 55147.68 88888.00 2008-02-18 11:12:04.375 049 12529.60 50.52 55147.68 88888.00 2008-02-18 11:12:04.500 049 12529.60 50.52 55147.62 88888.00 2008-02-18 11:12:04.625 049 12529.58 50.50 55147.62 88888.00 2008-02-18 11:12:04.750 049 12529.60 50.52 55147.68 88888.00 2008-02-18 11:12:04.875 049 12529.58 50.52 55147.65 88888.00 2008-02-18 11:12:05.000 049 12529.60 50.52 55147.65 88888.00 2008-02-18 11:12:05.125 049 12529.70 50.60 55147.65 88888.00 2008-02-18 11:12:05.250 049 12529.67 50.58 55147.68 88888.00 2008-02-18 11:12:05.375 049 12529.70 50.60 55147.68 88888.00 2008-02-18 11:12:05.500 049 12529.62 50.52 55147.68 88888.00 2008-02-18 11:12:05.625 049 12529.55 50.55 55147.65 88888.00 2008-02-18 11:12:05.750 049 12529.60 50.58 55147.70 88888.00 2008-02-18 11:12:05.875 049 12529.58 50.60 55147.70 88888.00 2008-02-18 11:12:06.000 049 12529.60 50.55 55147.72 88888.00 2008-02-18 11:12:06.125 049 12529.62 50.58 55147.75 88888.00 2008-02-18 11:12:06.250 049 12529.58 50.62 55147.75 88888.00 2008-02-18 11:12:06.375 049 12529.52 50.65 55147.75 88888.00 2008-02-18 11:12:06.500 049 12529.52 50.62 55147.72 88888.00 2008-02-18 11:12:06.625 049 12529.60 50.55 55147.75 88888.00 2008-02-18 11:12:06.750 049 12529.65 50.60 55147.78 88888.00 2008-02-18 11:12:06.875 049 12529.67 50.55 55147.80 88888.00 2008-02-18 11:12:07.000 049 12529.70 50.52 55147.78 88888.00 2008-02-18 11:12:07.125 049 12529.65 50.52 55147.75 88888.00 2008-02-18 11:12:07.250 049 12529.62 50.55 55147.80 88888.00 2008-02-18 11:12:07.375 049 12529.73 50.62 55147.82 88888.00 2008-02-18 11:12:07.500 049 12529.73 50.60 55147.88 88888.00 2008-02-18 11:12:07.625 049 12529.70 50.58 55147.85 88888.00 2008-02-18 11:12:07.750 049 12529.65 50.58 55147.82 88888.00 2008-02-18 11:12:07.875 049 12529.62 50.52 55147.80 88888.00 2008-02-18 11:12:08.000 049 12529.60 50.42 55147.75 88888.00 2008-02-18 11:12:08.125 049 12529.60 50.48 55147.80 88888.00 2008-02-18 11:12:08.250 049 12529.55 50.50 55147.82 88888.00 2008-02-18 11:12:08.375 049 12529.55 50.48 55147.82 88888.00 2008-02-18 11:12:08.500 049 12529.60 50.52 55147.90 88888.00 2008-02-18 11:12:08.625 049 12529.62 50.50 55147.90 88888.00 2008-02-18 11:12:08.750 049 12529.55 50.50 55147.88 88888.00 2008-02-18 11:12:08.875 049 12529.48 50.48 55147.82 88888.00 2008-02-18 11:12:09.000 049 12529.48 50.52 55147.85 88888.00 2008-02-18 11:12:09.125 049 12529.55 50.58 55147.90 88888.00 2008-02-18 11:12:09.250 049 12529.48 50.48 55147.90 88888.00 2008-02-18 11:12:09.375 049 12529.50 50.48 55147.90 88888.00 2008-02-18 11:12:09.500 049 12529.42 50.50 55147.93 88888.00 2008-02-18 11:12:09.625 049 12529.40 50.55 55147.93 88888.00 2008-02-18 11:12:09.750 049 12529.35 50.48 55147.95 88888.00 2008-02-18 11:12:09.875 049 12529.35 50.50 55147.97 88888.00 2008-02-18 11:12:10.000 049 12529.33 50.48 55147.95 88888.00 2008-02-18 11:12:10.125 049 12529.27 50.48 55147.97 88888.00 2008-02-18 11:12:10.250 049 12529.25 50.45 55147.97 88888.00 2008-02-18 11:12:10.375 049 12529.23 50.42 55148.00 88888.00 2008-02-18 11:12:10.500 049 12529.15 50.42 55147.97 88888.00 2008-02-18 11:12:10.625 049 12529.17 50.40 55148.00 88888.00 2008-02-18 11:12:10.750 049 12529.17 50.33 55148.00 88888.00 2008-02-18 11:12:10.875 049 12529.25 50.33 55147.97 88888.00 2008-02-18 11:12:11.000 049 12529.27 50.40 55148.00 88888.00 2008-02-18 11:12:11.125 049 12529.30 50.42 55148.00 88888.00 2008-02-18 11:12:11.250 049 12529.27 50.38 55148.03 88888.00 2008-02-18 11:12:11.375 049 12529.33 50.35 55148.03 88888.00 2008-02-18 11:12:11.500 049 12529.35 50.33 55148.05 88888.00 2008-02-18 11:12:11.625 049 12529.38 50.33 55148.05 88888.00 2008-02-18 11:12:11.750 049 12529.27 50.27 55148.05 88888.00 2008-02-18 11:12:11.875 049 12529.23 50.30 55148.10 88888.00 2008-02-18 11:12:12.000 049 12529.25 50.33 55148.07 88888.00 2008-02-18 11:12:12.125 049 12529.27 50.27 55148.07 88888.00 2008-02-18 11:12:12.250 049 12529.23 50.27 55148.10 88888.00 2008-02-18 11:12:12.375 049 12529.30 50.25 55148.05 88888.00 2008-02-18 11:12:12.500 049 12529.30 50.15 55148.03 88888.00 2008-02-18 11:12:12.625 049 12529.35 50.17 55148.03 88888.00 2008-02-18 11:12:12.750 049 12529.38 50.23 55148.05 88888.00 2008-02-18 11:12:12.875 049 12529.33 50.20 55148.10 88888.00 2008-02-18 11:12:13.000 049 12529.35 50.25 55148.10 88888.00 2008-02-18 11:12:13.125 049 12529.27 50.20 55148.07 88888.00 2008-02-18 11:12:13.250 049 12529.15 50.10 55148.10 88888.00 2008-02-18 11:12:13.375 049 12529.27 50.12 55148.12 88888.00 2008-02-18 11:12:13.500 049 12529.33 50.12 55148.12 88888.00 2008-02-18 11:12:13.625 049 12529.25 50.10 55148.12 88888.00 2008-02-18 11:12:13.750 049 12529.25 50.08 55148.12 88888.00 2008-02-18 11:12:13.875 049 12529.33 50.08 55148.12 88888.00 2008-02-18 11:12:14.000 049 12529.38 50.08 55148.15 88888.00 2008-02-18 11:12:14.125 049 12529.25 50.05 55148.15 88888.00 2008-02-18 11:12:14.250 049 12529.27 50.10 55148.15 88888.00 2008-02-18 11:12:14.375 049 12529.33 50.10 55148.18 88888.00 2008-02-18 11:12:14.500 049 12529.27 50.08 55148.15 88888.00 2008-02-18 11:12:14.625 049 12529.23 50.05 55148.15 88888.00 2008-02-18 11:12:14.750 049 12529.23 50.00 55148.15 88888.00 2008-02-18 11:12:14.875 049 12529.25 49.98 55148.15 88888.00 2008-02-18 11:12:15.000 049 12529.25 50.05 55148.20 88888.00 2008-02-18 11:12:15.125 049 12529.27 50.05 55148.20 88888.00 2008-02-18 11:12:15.250 049 12529.30 50.00 55148.20 88888.00 2008-02-18 11:12:15.375 049 12529.30 49.98 55148.20 88888.00 2008-02-18 11:12:15.500 049 12529.33 49.95 55148.18 88888.00 2008-02-18 11:12:15.625 049 12529.33 50.00 55148.20 88888.00 2008-02-18 11:12:15.750 049 12529.30 50.02 55148.22 88888.00 2008-02-18 11:12:15.875 049 12529.30 49.98 55148.25 88888.00 2008-02-18 11:12:16.000 049 12529.30 49.95 55148.22 88888.00 2008-02-18 11:12:16.125 049 12529.33 50.00 55148.22 88888.00 2008-02-18 11:12:16.250 049 12529.27 49.92 55148.25 88888.00 2008-02-18 11:12:16.375 049 12529.27 49.98 55148.25 88888.00 2008-02-18 11:12:16.500 049 12529.25 50.02 55148.25 88888.00 2008-02-18 11:12:16.625 049 12529.20 50.00 55148.25 88888.00 2008-02-18 11:12:16.750 049 12529.25 50.05 55148.30 88888.00 2008-02-18 11:12:16.875 049 12529.33 50.00 55148.28 88888.00 2008-02-18 11:12:17.000 049 12529.30 50.00 55148.28 88888.00 2008-02-18 11:12:17.125 049 12529.35 50.05 55148.32 88888.00 2008-02-18 11:12:17.250 049 12529.33 50.10 55148.35 88888.00 2008-02-18 11:12:17.375 049 12529.27 50.08 55148.32 88888.00 2008-02-18 11:12:17.500 049 12529.27 50.00 55148.32 88888.00 2008-02-18 11:12:17.625 049 12529.30 49.98 55148.32 88888.00 2008-02-18 11:12:17.750 049 12529.30 50.02 55148.30 88888.00 2008-02-18 11:12:17.875 049 12529.38 50.08 55148.35 88888.00 2008-02-18 11:12:18.000 049 12529.30 50.02 55148.30 88888.00 2008-02-18 11:12:18.125 049 12529.27 50.02 55148.30 88888.00 2008-02-18 11:12:18.250 049 12529.27 50.00 55148.35 88888.00 2008-02-18 11:12:18.375 049 12529.27 50.05 55148.35 88888.00 2008-02-18 11:12:18.500 049 12529.33 50.05 55148.38 88888.00 2008-02-18 11:12:18.625 049 12529.25 50.02 55148.38 88888.00 2008-02-18 11:12:18.750 049 12529.30 50.00 55148.38 88888.00 2008-02-18 11:12:18.875 049 12529.30 50.00 55148.38 88888.00 2008-02-18 11:12:19.000 049 12529.30 49.95 55148.38 88888.00 2008-02-18 11:12:19.125 049 12529.33 50.02 55148.43 88888.00 2008-02-18 11:12:19.250 049 12529.40 50.08 55148.43 88888.00 2008-02-18 11:12:19.375 049 12529.40 50.02 55148.40 88888.00 2008-02-18 11:12:19.500 049 12529.25 49.98 55148.40 88888.00 2008-02-18 11:12:19.625 049 12529.17 49.95 55148.40 88888.00 2008-02-18 11:12:19.750 049 12529.25 50.05 55148.47 88888.00 2008-02-18 11:12:19.875 049 12529.23 50.02 55148.47 88888.00 2008-02-18 11:12:20.000 049 12529.17 49.98 55148.47 88888.00 2008-02-18 11:12:20.125 049 12529.08 49.92 55148.45 88888.00 2008-02-18 11:12:20.250 049 12529.12 49.98 55148.53 88888.00 2008-02-18 11:12:20.375 049 12529.23 50.02 55148.53 88888.00 2008-02-18 11:12:20.500 049 12529.12 49.95 55148.53 88888.00 2008-02-18 11:12:20.625 049 12529.05 49.90 55148.50 88888.00 2008-02-18 11:12:20.750 049 12529.05 49.90 55148.50 88888.00 2008-02-18 11:12:20.875 049 12529.05 49.88 55148.55 88888.00 2008-02-18 11:12:21.000 049 12528.98 49.92 55148.57 88888.00 2008-02-18 11:12:21.125 049 12529.02 49.92 55148.57 88888.00 2008-02-18 11:12:21.250 049 12529.05 49.88 55148.57 88888.00 2008-02-18 11:12:21.375 049 12529.02 49.88 55148.60 88888.00 2008-02-18 11:12:21.500 049 12528.98 49.88 55148.60 88888.00 2008-02-18 11:12:21.625 049 12528.95 49.85 55148.60 88888.00 2008-02-18 11:12:21.750 049 12528.92 49.85 55148.62 88888.00 2008-02-18 11:12:21.875 049 12528.95 49.83 55148.60 88888.00 2008-02-18 11:12:22.000 049 12529.00 49.77 55148.62 88888.00 2008-02-18 11:12:22.125 049 12529.00 49.75 55148.65 88888.00 2008-02-18 11:12:22.250 049 12528.95 49.73 55148.68 88888.00 2008-02-18 11:12:22.375 049 12528.92 49.73 55148.68 88888.00 2008-02-18 11:12:22.500 049 12528.88 49.73 55148.68 88888.00 2008-02-18 11:12:22.625 049 12528.83 49.70 55148.68 88888.00 2008-02-18 11:12:22.750 049 12528.77 49.67 55148.65 88888.00 2008-02-18 11:12:22.875 049 12528.80 49.70 55148.70 88888.00 2008-02-18 11:12:23.000 049 12528.83 49.70 55148.70 88888.00 2008-02-18 11:12:23.125 049 12528.80 49.70 55148.75 88888.00 2008-02-18 11:12:23.250 049 12528.75 49.62 55148.72 88888.00 2008-02-18 11:12:23.375 049 12528.75 49.55 55148.70 88888.00 2008-02-18 11:12:23.500 049 12528.70 49.52 55148.72 88888.00 2008-02-18 11:12:23.625 049 12528.70 49.58 55148.78 88888.00 2008-02-18 11:12:23.750 049 12528.70 49.52 55148.75 88888.00 2008-02-18 11:12:23.875 049 12528.70 49.50 55148.78 88888.00 2008-02-18 11:12:24.000 049 12528.73 49.52 55148.75 88888.00 2008-02-18 11:12:24.125 049 12528.67 49.52 55148.78 88888.00 2008-02-18 11:12:24.250 049 12528.60 49.45 55148.78 88888.00 2008-02-18 11:12:24.375 049 12528.58 49.48 55148.80 88888.00 2008-02-18 11:12:24.500 049 12528.58 49.40 55148.78 88888.00 2008-02-18 11:12:24.625 049 12528.58 49.45 55148.80 88888.00 2008-02-18 11:12:24.750 049 12528.62 49.52 55148.82 88888.00 2008-02-18 11:12:24.875 049 12528.62 49.52 55148.88 88888.00 2008-02-18 11:12:25.000 049 12528.62 49.40 55148.82 88888.00 2008-02-18 11:12:25.125 049 12528.58 49.33 55148.82 88888.00 2008-02-18 11:12:25.250 049 12528.58 49.35 55148.82 88888.00 2008-02-18 11:12:25.375 049 12528.58 49.35 55148.82 88888.00 2008-02-18 11:12:25.500 049 12528.55 49.30 55148.88 88888.00 2008-02-18 11:12:25.625 049 12528.60 49.35 55148.88 88888.00 2008-02-18 11:12:25.750 049 12528.67 49.40 55148.88 88888.00 2008-02-18 11:12:25.875 049 12528.55 49.33 55148.88 88888.00 2008-02-18 11:12:26.000 049 12528.42 49.27 55148.82 88888.00 2008-02-18 11:12:26.125 049 12528.42 49.27 55148.85 88888.00 2008-02-18 11:12:26.250 049 12528.45 49.30 55148.88 88888.00 2008-02-18 11:12:26.375 049 12528.52 49.38 55148.90 88888.00 2008-02-18 11:12:26.500 049 12528.52 49.40 55148.93 88888.00 2008-02-18 11:12:26.625 049 12528.48 49.45 55148.95 88888.00 2008-02-18 11:12:26.750 049 12528.45 49.42 55148.93 88888.00 2008-02-18 11:12:26.875 049 12528.42 49.35 55148.93 88888.00 2008-02-18 11:12:27.000 049 12528.48 49.38 55148.93 88888.00 2008-02-18 11:12:27.125 049 12528.48 49.35 55148.95 88888.00 2008-02-18 11:12:27.250 049 12528.42 49.30 55148.95 88888.00 2008-02-18 11:12:27.375 049 12528.33 49.35 55148.95 88888.00 2008-02-18 11:12:27.500 049 12528.25 49.33 55148.95 88888.00 2008-02-18 11:12:27.625 049 12528.27 49.35 55148.95 88888.00 2008-02-18 11:12:27.750 049 12528.23 49.33 55148.95 88888.00 2008-02-18 11:12:27.875 049 12528.20 49.35 55149.00 88888.00 2008-02-18 11:12:28.000 049 12528.27 49.38 55149.03 88888.00 2008-02-18 11:12:28.125 049 12528.30 49.38 55149.03 88888.00 2008-02-18 11:12:28.250 049 12528.20 49.40 55149.03 88888.00 2008-02-18 11:12:28.375 049 12528.15 49.30 55149.03 88888.00 2008-02-18 11:12:28.500 049 12528.20 49.25 55149.03 88888.00 2008-02-18 11:12:28.625 049 12528.25 49.27 55149.03 88888.00 2008-02-18 11:12:28.750 049 12528.25 49.30 55149.03 88888.00 2008-02-18 11:12:28.875 049 12528.20 49.30 55149.03 88888.00 2008-02-18 11:12:29.000 049 12528.12 49.27 55149.03 88888.00 2008-02-18 11:12:29.125 049 12528.10 49.30 55149.03 88888.00 2008-02-18 11:12:29.250 049 12528.10 49.27 55149.07 88888.00 2008-02-18 11:12:29.375 049 12528.10 49.23 55149.10 88888.00 2008-02-18 11:12:29.500 049 12528.08 49.25 55149.10 88888.00 2008-02-18 11:12:29.625 049 12528.08 49.27 55149.07 88888.00 2008-02-18 11:12:29.750 049 12528.02 49.25 55149.07 88888.00 2008-02-18 11:12:29.875 049 12527.95 49.25 55149.07 88888.00 2008-02-18 11:12:30.000 049 12527.95 49.27 55149.10 88888.00 2008-02-18 11:12:30.125 049 12527.95 49.27 55149.15 88888.00 2008-02-18 11:12:30.250 049 12527.95 49.30 55149.18 88888.00 2008-02-18 11:12:30.375 049 12527.90 49.23 55149.15 88888.00 2008-02-18 11:12:30.500 049 12527.83 49.23 55149.15 88888.00 2008-02-18 11:12:30.625 049 12527.88 49.23 55149.15 88888.00 2008-02-18 11:12:30.750 049 12527.92 49.30 55149.15 88888.00 2008-02-18 11:12:30.875 049 12527.90 49.20 55149.12 88888.00 2008-02-18 11:12:31.000 049 12527.75 49.12 55149.10 88888.00 2008-02-18 11:12:31.125 049 12527.65 49.20 55149.15 88888.00 2008-02-18 11:12:31.250 049 12527.75 49.25 55149.22 88888.00 2008-02-18 11:12:31.375 049 12527.83 49.30 55149.22 88888.00 2008-02-18 11:12:31.500 049 12527.83 49.25 55149.20 88888.00 2008-02-18 11:12:31.625 049 12527.73 49.17 55149.20 88888.00 2008-02-18 11:12:31.750 049 12527.65 49.15 55149.22 88888.00 2008-02-18 11:12:31.875 049 12527.70 49.12 55149.20 88888.00 2008-02-18 11:12:32.000 049 12527.70 49.10 55149.15 88888.00 2008-02-18 11:12:32.125 049 12527.67 49.12 55149.15 88888.00 2008-02-18 11:12:32.250 049 12527.58 49.08 55149.18 88888.00 2008-02-18 11:12:32.375 049 12527.62 49.02 55149.12 88888.00 2008-02-18 11:12:32.500 049 12527.58 49.00 55149.10 88888.00 2008-02-18 11:12:32.625 049 12527.55 49.08 55149.15 88888.00 2008-02-18 11:12:32.750 049 12527.55 49.08 55149.18 88888.00 2008-02-18 11:12:32.875 049 12527.58 49.08 55149.22 88888.00 2008-02-18 11:12:33.000 049 12527.60 49.10 55149.22 88888.00 2008-02-18 11:12:33.125 049 12527.62 49.05 55149.22 88888.00 2008-02-18 11:12:33.250 049 12527.60 49.00 55149.25 88888.00 2008-02-18 11:12:33.375 049 12527.58 49.02 55149.25 88888.00 2008-02-18 11:12:33.500 049 12527.60 49.08 55149.30 88888.00 2008-02-18 11:12:33.625 049 12527.55 49.05 55149.28 88888.00 2008-02-18 11:12:33.750 049 12527.48 48.98 55149.25 88888.00 2008-02-18 11:12:33.875 049 12527.52 49.00 55149.25 88888.00 2008-02-18 11:12:34.000 049 12527.55 49.02 55149.28 88888.00 2008-02-18 11:12:34.125 049 12527.58 49.00 55149.28 88888.00 2008-02-18 11:12:34.250 049 12527.52 48.98 55149.25 88888.00 2008-02-18 11:12:34.375 049 12527.50 48.98 55149.25 88888.00 2008-02-18 11:12:34.500 049 12527.45 48.98 55149.25 88888.00 2008-02-18 11:12:34.625 049 12527.42 48.98 55149.25 88888.00 2008-02-18 11:12:34.750 049 12527.42 48.98 55149.28 88888.00 2008-02-18 11:12:34.875 049 12527.40 48.95 55149.28 88888.00 2008-02-18 11:12:35.000 049 12527.42 49.00 55149.25 88888.00 2008-02-18 11:12:35.125 049 12527.35 48.95 55149.28 88888.00 2008-02-18 11:12:35.250 049 12527.17 48.83 55149.22 88888.00 2008-02-18 11:12:35.375 049 12527.20 48.85 55149.22 88888.00 2008-02-18 11:12:35.500 049 12527.25 48.98 55149.28 88888.00 2008-02-18 11:12:35.625 049 12527.20 48.98 55149.28 88888.00 2008-02-18 11:12:35.750 049 12527.15 48.83 55149.25 88888.00 2008-02-18 11:12:35.875 049 12527.12 48.85 55149.25 88888.00 2008-02-18 11:12:36.000 049 12527.17 48.88 55149.28 88888.00 2008-02-18 11:12:36.125 049 12527.15 48.88 55149.30 88888.00 2008-02-18 11:12:36.250 049 12527.20 48.90 55149.35 88888.00 2008-02-18 11:12:36.375 049 12527.20 48.88 55149.32 88888.00 2008-02-18 11:12:36.500 049 12527.20 48.85 55149.32 88888.00 2008-02-18 11:12:36.625 049 12527.27 48.85 55149.32 88888.00 2008-02-18 11:12:36.750 049 12527.25 48.85 55149.32 88888.00 2008-02-18 11:12:36.875 049 12527.20 48.85 55149.28 88888.00 2008-02-18 11:12:37.000 049 12527.20 48.80 55149.25 88888.00 2008-02-18 11:12:37.125 049 12527.20 48.80 55149.28 88888.00 2008-02-18 11:12:37.250 049 12527.23 48.90 55149.30 88888.00 2008-02-18 11:12:37.375 049 12527.30 48.90 55149.28 88888.00 2008-02-18 11:12:37.500 049 12527.30 48.88 55149.30 88888.00 2008-02-18 11:12:37.625 049 12527.27 48.83 55149.28 88888.00 2008-02-18 11:12:37.750 049 12527.27 48.83 55149.28 88888.00 2008-02-18 11:12:37.875 049 12527.33 48.92 55149.30 88888.00 2008-02-18 11:12:38.000 049 12527.33 48.90 55149.25 88888.00 2008-02-18 11:12:38.125 049 12527.33 48.88 55149.25 88888.00 2008-02-18 11:12:38.250 049 12527.23 48.90 55149.22 88888.00 2008-02-18 11:12:38.375 049 12527.25 48.98 55149.22 88888.00 2008-02-18 11:12:38.500 049 12527.27 49.00 55149.22 88888.00 2008-02-18 11:12:38.625 049 12527.25 49.02 55149.25 88888.00 2008-02-18 11:12:38.750 049 12527.23 49.02 55149.25 88888.00 2008-02-18 11:12:38.875 049 12527.20 49.02 55149.28 88888.00 2008-02-18 11:12:39.000 049 12527.23 49.00 55149.28 88888.00 2008-02-18 11:12:39.125 049 12527.27 49.05 55149.28 88888.00 2008-02-18 11:12:39.250 049 12527.27 49.08 55149.28 88888.00 2008-02-18 11:12:39.375 049 12527.38 49.08 55149.25 88888.00 2008-02-18 11:12:39.500 049 12527.33 49.05 55149.22 88888.00 2008-02-18 11:12:39.625 049 12527.27 49.00 55149.20 88888.00 2008-02-18 11:12:39.750 049 12527.30 48.98 55149.22 88888.00 2008-02-18 11:12:39.875 049 12527.35 49.00 55149.25 88888.00 2008-02-18 11:12:40.000 049 12527.27 49.08 55149.22 88888.00 2008-02-18 11:12:40.125 049 12527.25 49.12 55149.22 88888.00 2008-02-18 11:12:40.250 049 12527.27 49.08 55149.25 88888.00 2008-02-18 11:12:40.375 049 12527.23 49.05 55149.22 88888.00 2008-02-18 11:12:40.500 049 12527.20 49.08 55149.22 88888.00 2008-02-18 11:12:40.625 049 12527.20 49.05 55149.20 88888.00 2008-02-18 11:12:40.750 049 12527.17 49.00 55149.20 88888.00 2008-02-18 11:12:40.875 049 12527.25 49.08 55149.25 88888.00 2008-02-18 11:12:41.000 049 12527.30 49.12 55149.30 88888.00 2008-02-18 11:12:41.125 049 12527.27 49.10 55149.32 88888.00 2008-02-18 11:12:41.250 049 12527.25 49.08 55149.30 88888.00 2008-02-18 11:12:41.375 049 12527.15 49.02 55149.30 88888.00 2008-02-18 11:12:41.500 049 12527.08 49.08 55149.30 88888.00 2008-02-18 11:12:41.625 049 12527.12 49.08 55149.32 88888.00 2008-02-18 11:12:41.750 049 12527.12 49.08 55149.32 88888.00 2008-02-18 11:12:41.875 049 12527.17 49.05 55149.30 88888.00 2008-02-18 11:12:42.000 049 12527.15 49.00 55149.28 88888.00 2008-02-18 11:12:42.125 049 12527.12 49.00 55149.30 88888.00 2008-02-18 11:12:42.250 049 12527.08 49.00 55149.30 88888.00 2008-02-18 11:12:42.375 049 12527.02 49.00 55149.28 88888.00 2008-02-18 11:12:42.500 049 12527.05 48.95 55149.25 88888.00 2008-02-18 11:12:42.625 049 12527.12 48.92 55149.25 88888.00 2008-02-18 11:12:42.750 049 12527.15 48.98 55149.30 88888.00 2008-02-18 11:12:42.875 049 12527.05 48.92 55149.28 88888.00 2008-02-18 11:12:43.000 049 12527.02 48.88 55149.30 88888.00 2008-02-18 11:12:43.125 049 12527.05 48.90 55149.30 88888.00 2008-02-18 11:12:43.250 049 12526.95 48.88 55149.32 88888.00 2008-02-18 11:12:43.375 049 12526.98 48.90 55149.32 88888.00 2008-02-18 11:12:43.500 049 12527.00 48.88 55149.30 88888.00 2008-02-18 11:12:43.625 049 12527.00 48.83 55149.30 88888.00 2008-02-18 11:12:43.750 049 12526.92 48.77 55149.28 88888.00 2008-02-18 11:12:43.875 049 12526.88 48.80 55149.38 88888.00 2008-02-18 11:12:44.000 049 12526.85 48.83 55149.35 88888.00 2008-02-18 11:12:44.125 049 12526.90 48.85 55149.40 88888.00 2008-02-18 11:12:44.250 049 12526.88 48.77 55149.38 88888.00 2008-02-18 11:12:44.375 049 12526.85 48.75 55149.38 88888.00 2008-02-18 11:12:44.500 049 12526.80 48.77 55149.38 88888.00 2008-02-18 11:12:44.625 049 12526.75 48.75 55149.32 88888.00 2008-02-18 11:12:44.750 049 12526.75 48.70 55149.32 88888.00 2008-02-18 11:12:44.875 049 12526.85 48.73 55149.40 88888.00 2008-02-18 11:12:45.000 049 12526.83 48.77 55149.43 88888.00 2008-02-18 11:12:45.125 049 12526.77 48.75 55149.40 88888.00 2008-02-18 11:12:45.250 049 12526.73 48.70 55149.38 88888.00 2008-02-18 11:12:45.375 049 12526.70 48.65 55149.38 88888.00 2008-02-18 11:12:45.500 049 12526.65 48.62 55149.38 88888.00 2008-02-18 11:12:45.625 049 12526.65 48.65 55149.38 88888.00 2008-02-18 11:12:45.750 049 12526.65 48.70 55149.43 88888.00 2008-02-18 11:12:45.875 049 12526.62 48.67 55149.38 88888.00 2008-02-18 11:12:46.000 049 12526.55 48.62 55149.38 88888.00 2008-02-18 11:12:46.125 049 12526.55 48.60 55149.38 88888.00 2008-02-18 11:12:46.250 049 12526.52 48.52 55149.38 88888.00 2008-02-18 11:12:46.375 049 12526.50 48.58 55149.40 88888.00 2008-02-18 11:12:46.500 049 12526.48 48.60 55149.38 88888.00 2008-02-18 11:12:46.625 049 12526.50 48.60 55149.40 88888.00 2008-02-18 11:12:46.750 049 12526.50 48.62 55149.40 88888.00 2008-02-18 11:12:46.875 049 12526.55 48.67 55149.40 88888.00 2008-02-18 11:12:47.000 049 12526.50 48.65 55149.38 88888.00 2008-02-18 11:12:47.125 049 12526.48 48.60 55149.38 88888.00 2008-02-18 11:12:47.250 049 12526.42 48.58 55149.38 88888.00 2008-02-18 11:12:47.375 049 12526.42 48.62 55149.40 88888.00 2008-02-18 11:12:47.500 049 12526.45 48.67 55149.43 88888.00 2008-02-18 11:12:47.625 049 12526.48 48.65 55149.45 88888.00 2008-02-18 11:12:47.750 049 12526.50 48.62 55149.45 88888.00 2008-02-18 11:12:47.875 049 12526.52 48.67 55149.43 88888.00 2008-02-18 11:12:48.000 049 12526.50 48.70 55149.40 88888.00 2008-02-18 11:12:48.125 049 12526.45 48.67 55149.40 88888.00 2008-02-18 11:12:48.250 049 12526.42 48.70 55149.40 88888.00 2008-02-18 11:12:48.375 049 12526.38 48.70 55149.38 88888.00 2008-02-18 11:12:48.500 049 12526.35 48.73 55149.38 88888.00 2008-02-18 11:12:48.625 049 12526.35 48.75 55149.40 88888.00 2008-02-18 11:12:48.750 049 12526.35 48.70 55149.40 88888.00 2008-02-18 11:12:48.875 049 12526.35 48.67 55149.40 88888.00 2008-02-18 11:12:49.000 049 12526.33 48.62 55149.43 88888.00 2008-02-18 11:12:49.125 049 12526.30 48.60 55149.40 88888.00 2008-02-18 11:12:49.250 049 12526.23 48.58 55149.38 88888.00 2008-02-18 11:12:49.375 049 12526.17 48.58 55149.38 88888.00 2008-02-18 11:12:49.500 049 12526.12 48.55 55149.38 88888.00 2008-02-18 11:12:49.625 049 12526.12 48.52 55149.38 88888.00 2008-02-18 11:12:49.750 049 12526.20 48.60 55149.43 88888.00 2008-02-18 11:12:49.875 049 12526.23 48.65 55149.45 88888.00 2008-02-18 11:12:50.000 049 12526.20 48.65 55149.45 88888.00 2008-02-18 11:12:50.125 049 12526.15 48.60 55149.45 88888.00 2008-02-18 11:12:50.250 049 12526.20 48.58 55149.43 88888.00 2008-02-18 11:12:50.375 049 12526.20 48.55 55149.43 88888.00 2008-02-18 11:12:50.500 049 12526.15 48.65 55149.47 88888.00 2008-02-18 11:12:50.625 049 12526.17 48.67 55149.50 88888.00 2008-02-18 11:12:50.750 049 12526.02 48.58 55149.47 88888.00 2008-02-18 11:12:50.875 049 12525.92 48.52 55149.45 88888.00 2008-02-18 11:12:51.000 049 12525.95 48.50 55149.45 88888.00 2008-02-18 11:12:51.125 049 12526.02 48.52 55149.50 88888.00 2008-02-18 11:12:51.250 049 12526.05 48.50 55149.47 88888.00 2008-02-18 11:12:51.375 049 12525.98 48.52 55149.45 88888.00 2008-02-18 11:12:51.500 049 12525.92 48.50 55149.47 88888.00 2008-02-18 11:12:51.625 049 12525.92 48.48 55149.47 88888.00 2008-02-18 11:12:51.750 049 12525.88 48.52 55149.50 88888.00 2008-02-18 11:12:51.875 049 12525.85 48.50 55149.50 88888.00 2008-02-18 11:12:52.000 049 12525.88 48.48 55149.43 88888.00 2008-02-18 11:12:52.125 049 12525.88 48.50 55149.43 88888.00 2008-02-18 11:12:52.250 049 12525.88 48.45 55149.45 88888.00 2008-02-18 11:12:52.375 049 12525.88 48.48 55149.45 88888.00 2008-02-18 11:12:52.500 049 12525.88 48.48 55149.47 88888.00 2008-02-18 11:12:52.625 049 12525.98 48.50 55149.45 88888.00 2008-02-18 11:12:52.750 049 12525.88 48.52 55149.45 88888.00 2008-02-18 11:12:52.875 049 12525.83 48.52 55149.47 88888.00 2008-02-18 11:12:53.000 049 12525.75 48.45 55149.40 88888.00 2008-02-18 11:12:53.125 049 12525.77 48.48 55149.40 88888.00 2008-02-18 11:12:53.250 049 12525.77 48.52 55149.45 88888.00 2008-02-18 11:12:53.375 049 12525.80 48.50 55149.43 88888.00 2008-02-18 11:12:53.500 049 12525.75 48.48 55149.43 88888.00 2008-02-18 11:12:53.625 049 12525.80 48.45 55149.43 88888.00 2008-02-18 11:12:53.750 049 12525.90 48.55 55149.43 88888.00 2008-02-18 11:12:53.875 049 12525.95 48.58 55149.45 88888.00 2008-02-18 11:12:54.000 049 12526.00 48.50 55149.43 88888.00 2008-02-18 11:12:54.125 049 12525.98 48.50 55149.40 88888.00 2008-02-18 11:12:54.250 049 12525.90 48.52 55149.40 88888.00 2008-02-18 11:12:54.375 049 12525.85 48.52 55149.40 88888.00 2008-02-18 11:12:54.500 049 12525.85 48.52 55149.43 88888.00 2008-02-18 11:12:54.625 049 12525.95 48.60 55149.47 88888.00 2008-02-18 11:12:54.750 049 12525.98 48.62 55149.45 88888.00 2008-02-18 11:12:54.875 049 12525.98 48.60 55149.40 88888.00 2008-02-18 11:12:55.000 049 12526.00 48.60 55149.40 88888.00 2008-02-18 11:12:55.125 049 12526.02 48.60 55149.43 88888.00 2008-02-18 11:12:55.250 049 12525.98 48.58 55149.45 88888.00 2008-02-18 11:12:55.375 049 12525.92 48.52 55149.40 88888.00 2008-02-18 11:12:55.500 049 12525.95 48.58 55149.38 88888.00 2008-02-18 11:12:55.625 049 12525.92 48.58 55149.38 88888.00 2008-02-18 11:12:55.750 049 12525.92 48.58 55149.35 88888.00 2008-02-18 11:12:55.875 049 12525.92 48.60 55149.38 88888.00 2008-02-18 11:12:56.000 049 12525.98 48.62 55149.38 88888.00 2008-02-18 11:12:56.125 049 12526.00 48.65 55149.38 88888.00 2008-02-18 11:12:56.250 049 12525.98 48.62 55149.35 88888.00 2008-02-18 11:12:56.375 049 12525.95 48.67 55149.38 88888.00 2008-02-18 11:12:56.500 049 12525.95 48.65 55149.40 88888.00 2008-02-18 11:12:56.625 049 12525.98 48.67 55149.35 88888.00 2008-02-18 11:12:56.750 049 12525.95 48.67 55149.35 88888.00 2008-02-18 11:12:56.875 049 12525.95 48.70 55149.40 88888.00 2008-02-18 11:12:57.000 049 12525.95 48.67 55149.40 88888.00 2008-02-18 11:12:57.125 049 12525.92 48.75 55149.40 88888.00 2008-02-18 11:12:57.250 049 12525.92 48.73 55149.45 88888.00 2008-02-18 11:12:57.375 049 12525.83 48.73 55149.40 88888.00 2008-02-18 11:12:57.500 049 12525.83 48.70 55149.40 88888.00 2008-02-18 11:12:57.625 049 12525.88 48.73 55149.40 88888.00 2008-02-18 11:12:57.750 049 12525.98 48.73 55149.43 88888.00 2008-02-18 11:12:57.875 049 12525.98 48.80 55149.45 88888.00 2008-02-18 11:12:58.000 049 12525.90 48.85 55149.43 88888.00 2008-02-18 11:12:58.125 049 12525.88 48.83 55149.45 88888.00 2008-02-18 11:12:58.250 049 12525.77 48.75 55149.43 88888.00 2008-02-18 11:12:58.375 049 12525.80 48.70 55149.38 88888.00 2008-02-18 11:12:58.500 049 12525.77 48.70 55149.40 88888.00 2008-02-18 11:12:58.625 049 12525.77 48.75 55149.43 88888.00 2008-02-18 11:12:58.750 049 12525.80 48.73 55149.40 88888.00 2008-02-18 11:12:58.875 049 12525.70 48.70 55149.40 88888.00 2008-02-18 11:12:59.000 049 12525.62 48.65 55149.40 88888.00 2008-02-18 11:12:59.125 049 12525.65 48.65 55149.43 88888.00 2008-02-18 11:12:59.250 049 12525.65 48.60 55149.40 88888.00 2008-02-18 11:12:59.375 049 12525.62 48.62 55149.43 88888.00 2008-02-18 11:12:59.500 049 12525.58 48.65 55149.43 88888.00 2008-02-18 11:12:59.625 049 12525.50 48.60 55149.43 88888.00 2008-02-18 11:12:59.750 049 12525.48 48.60 55149.38 88888.00 2008-02-18 11:12:59.875 049 12525.45 48.60 55149.40 88888.00 2008-02-18 11:13:00.000 049 12525.48 48.60 55149.38 88888.00 2008-02-18 11:13:00.125 049 12525.42 48.58 55149.40 88888.00 2008-02-18 11:13:00.250 049 12525.42 48.55 55149.40 88888.00 2008-02-18 11:13:00.375 049 12525.42 48.58 55149.40 88888.00 2008-02-18 11:13:00.500 049 12525.42 48.52 55149.40 88888.00 2008-02-18 11:13:00.625 049 12525.42 48.50 55149.40 88888.00 2008-02-18 11:13:00.750 049 12525.40 48.55 55149.43 88888.00 2008-02-18 11:13:00.875 049 12525.42 48.55 55149.43 88888.00 2008-02-18 11:13:01.000 049 12525.42 48.55 55149.43 88888.00 2008-02-18 11:13:01.125 049 12525.42 48.60 55149.45 88888.00 2008-02-18 11:13:01.250 049 12525.38 48.58 55149.43 88888.00 2008-02-18 11:13:01.375 049 12525.27 48.50 55149.40 88888.00 2008-02-18 11:13:01.500 049 12525.30 48.45 55149.40 88888.00 2008-02-18 11:13:01.625 049 12525.38 48.50 55149.38 88888.00 2008-02-18 11:13:01.750 049 12525.38 48.48 55149.35 88888.00 2008-02-18 11:13:01.875 049 12525.30 48.50 55149.38 88888.00 2008-02-18 11:13:02.000 049 12525.35 48.52 55149.38 88888.00 2008-02-18 11:13:02.125 049 12525.38 48.58 55149.40 88888.00 2008-02-18 11:13:02.250 049 12525.38 48.55 55149.40 88888.00 2008-02-18 11:13:02.375 049 12525.30 48.58 55149.43 88888.00 2008-02-18 11:13:02.500 049 12525.30 48.60 55149.40 88888.00 2008-02-18 11:13:02.625 049 12525.35 48.67 55149.43 88888.00 2008-02-18 11:13:02.750 049 12525.38 48.67 55149.40 88888.00 2008-02-18 11:13:02.875 049 12525.42 48.62 55149.38 88888.00 2008-02-18 11:13:03.000 049 12525.45 48.65 55149.32 88888.00 2008-02-18 11:13:03.125 049 12525.40 48.62 55149.32 88888.00 2008-02-18 11:13:03.250 049 12525.33 48.65 55149.35 88888.00 2008-02-18 11:13:03.375 049 12525.35 48.67 55149.38 88888.00 2008-02-18 11:13:03.500 049 12525.42 48.70 55149.38 88888.00 2008-02-18 11:13:03.625 049 12525.50 48.75 55149.40 88888.00 2008-02-18 11:13:03.750 049 12525.52 48.77 55149.38 88888.00 2008-02-18 11:13:03.875 049 12525.45 48.73 55149.35 88888.00 2008-02-18 11:13:04.000 049 12525.50 48.67 55149.30 88888.00 2008-02-18 11:13:04.125 049 12525.55 48.75 55149.35 88888.00 2008-02-18 11:13:04.250 049 12525.62 48.80 55149.38 88888.00 2008-02-18 11:13:04.375 049 12525.58 48.77 55149.32 88888.00 2008-02-18 11:13:04.500 049 12525.55 48.75 55149.30 88888.00 2008-02-18 11:13:04.625 049 12525.50 48.75 55149.30 88888.00 2008-02-18 11:13:04.750 049 12525.55 48.75 55149.32 88888.00 2008-02-18 11:13:04.875 049 12525.55 48.77 55149.35 88888.00 2008-02-18 11:13:05.000 049 12525.48 48.75 55149.32 88888.00 2008-02-18 11:13:05.125 049 12525.45 48.77 55149.32 88888.00 2008-02-18 11:13:05.250 049 12525.52 48.83 55149.38 88888.00 2008-02-18 11:13:05.375 049 12525.62 48.83 55149.38 88888.00 2008-02-18 11:13:05.500 049 12525.60 48.85 55149.38 88888.00 2008-02-18 11:13:05.625 049 12525.52 48.88 55149.35 88888.00 2008-02-18 11:13:05.750 049 12525.52 48.77 55149.35 88888.00 2008-02-18 11:13:05.875 049 12525.48 48.75 55149.35 88888.00 2008-02-18 11:13:06.000 049 12525.55 48.85 55149.38 88888.00 2008-02-18 11:13:06.125 049 12525.55 48.90 55149.38 88888.00 2008-02-18 11:13:06.250 049 12525.55 48.88 55149.32 88888.00 2008-02-18 11:13:06.375 049 12525.48 48.88 55149.32 88888.00 2008-02-18 11:13:06.500 049 12525.42 48.85 55149.30 88888.00 2008-02-18 11:13:06.625 049 12525.48 48.90 55149.32 88888.00 2008-02-18 11:13:06.750 049 12525.45 48.88 55149.30 88888.00 2008-02-18 11:13:06.875 049 12525.38 48.83 55149.32 88888.00 2008-02-18 11:13:07.000 049 12525.35 48.80 55149.30 88888.00 2008-02-18 11:13:07.125 049 12525.33 48.83 55149.30 88888.00 2008-02-18 11:13:07.250 049 12525.30 48.83 55149.28 88888.00 2008-02-18 11:13:07.375 049 12525.35 48.90 55149.30 88888.00 2008-02-18 11:13:07.500 049 12525.40 48.95 55149.32 88888.00 2008-02-18 11:13:07.625 049 12525.30 48.92 55149.32 88888.00 2008-02-18 11:13:07.750 049 12525.23 48.88 55149.28 88888.00 2008-02-18 11:13:07.875 049 12525.23 48.83 55149.28 88888.00 2008-02-18 11:13:08.000 049 12525.27 48.88 55149.28 88888.00 2008-02-18 11:13:08.125 049 12525.35 48.90 55149.30 88888.00 2008-02-18 11:13:08.250 049 12525.30 48.90 55149.30 88888.00 2008-02-18 11:13:08.375 049 12525.27 48.90 55149.32 88888.00 2008-02-18 11:13:08.500 049 12525.27 48.90 55149.28 88888.00 2008-02-18 11:13:08.625 049 12525.23 48.88 55149.25 88888.00 2008-02-18 11:13:08.750 049 12525.33 48.90 55149.28 88888.00 2008-02-18 11:13:08.875 049 12525.33 48.90 55149.28 88888.00 2008-02-18 11:13:09.000 049 12525.33 48.88 55149.28 88888.00 2008-02-18 11:13:09.125 049 12525.40 48.90 55149.28 88888.00 2008-02-18 11:13:09.250 049 12525.42 48.90 55149.25 88888.00 2008-02-18 11:13:09.375 049 12525.38 48.88 55149.22 88888.00 2008-02-18 11:13:09.500 049 12525.33 48.92 55149.25 88888.00 2008-02-18 11:13:09.625 049 12525.33 48.92 55149.28 88888.00 2008-02-18 11:13:09.750 049 12525.38 48.98 55149.32 88888.00 2008-02-18 11:13:09.875 049 12525.42 48.98 55149.30 88888.00 2008-02-18 11:13:10.000 049 12525.40 48.95 55149.28 88888.00 2008-02-18 11:13:10.125 049 12525.33 48.90 55149.25 88888.00 2008-02-18 11:13:10.250 049 12525.33 48.90 55149.28 88888.00 2008-02-18 11:13:10.375 049 12525.40 48.90 55149.28 88888.00 2008-02-18 11:13:10.500 049 12525.45 48.95 55149.25 88888.00 2008-02-18 11:13:10.625 049 12525.45 49.02 55149.28 88888.00 2008-02-18 11:13:10.750 049 12525.40 49.02 55149.28 88888.00 2008-02-18 11:13:10.875 049 12525.38 49.02 55149.28 88888.00 2008-02-18 11:13:11.000 049 12525.45 49.08 55149.25 88888.00 2008-02-18 11:13:11.125 049 12525.40 49.02 55149.25 88888.00 2008-02-18 11:13:11.250 049 12525.40 49.02 55149.22 88888.00 2008-02-18 11:13:11.375 049 12525.42 49.00 55149.22 88888.00 2008-02-18 11:13:11.500 049 12525.50 49.00 55149.22 88888.00 2008-02-18 11:13:11.625 049 12525.50 49.02 55149.22 88888.00 2008-02-18 11:13:11.750 049 12525.48 49.10 55149.28 88888.00 2008-02-18 11:13:11.875 049 12525.48 49.20 55149.25 88888.00 2008-02-18 11:13:12.000 049 12525.52 49.23 55149.25 88888.00 2008-02-18 11:13:12.125 049 12525.50 49.20 55149.25 88888.00 2008-02-18 11:13:12.250 049 12525.52 49.17 55149.25 88888.00 2008-02-18 11:13:12.375 049 12525.52 49.20 55149.25 88888.00 2008-02-18 11:13:12.500 049 12525.45 49.17 55149.22 88888.00 2008-02-18 11:13:12.625 049 12525.40 49.17 55149.20 88888.00 2008-02-18 11:13:12.750 049 12525.40 49.23 55149.20 88888.00 2008-02-18 11:13:12.875 049 12525.45 49.20 55149.20 88888.00 2008-02-18 11:13:13.000 049 12525.45 49.20 55149.18 88888.00 2008-02-18 11:13:13.125 049 12525.45 49.23 55149.20 88888.00 2008-02-18 11:13:13.250 049 12525.48 49.20 55149.20 88888.00 2008-02-18 11:13:13.375 049 12525.55 49.17 55149.22 88888.00 2008-02-18 11:13:13.500 049 12525.50 49.23 55149.20 88888.00 2008-02-18 11:13:13.625 049 12525.40 49.25 55149.22 88888.00 2008-02-18 11:13:13.750 049 12525.45 49.33 55149.25 88888.00 2008-02-18 11:13:13.875 049 12525.50 49.35 55149.28 88888.00 2008-02-18 11:13:14.000 049 12525.42 49.27 55149.28 88888.00 2008-02-18 11:13:14.125 049 12525.38 49.30 55149.25 88888.00 2008-02-18 11:13:14.250 049 12525.38 49.33 55149.25 88888.00 2008-02-18 11:13:14.375 049 12525.33 49.30 55149.25 88888.00 2008-02-18 11:13:14.500 049 12525.33 49.30 55149.22 88888.00 2008-02-18 11:13:14.625 049 12525.33 49.33 55149.25 88888.00 2008-02-18 11:13:14.750 049 12525.25 49.25 55149.25 88888.00 2008-02-18 11:13:14.875 049 12525.12 49.25 55149.25 88888.00 2008-02-18 11:13:15.000 049 12525.15 49.23 55149.25 88888.00 2008-02-18 11:13:15.125 049 12525.17 49.25 55149.25 88888.00 2008-02-18 11:13:15.250 049 12525.15 49.30 55149.28 88888.00 2008-02-18 11:13:15.375 049 12525.17 49.33 55149.32 88888.00 2008-02-18 11:13:15.500 049 12525.10 49.25 55149.28 88888.00 2008-02-18 11:13:15.625 049 12525.00 49.17 55149.25 88888.00 2008-02-18 11:13:15.750 049 12525.02 49.17 55149.28 88888.00 2008-02-18 11:13:15.875 049 12525.00 49.20 55149.28 88888.00 2008-02-18 11:13:16.000 049 12525.00 49.17 55149.25 88888.00 2008-02-18 11:13:16.125 049 12525.08 49.17 55149.28 88888.00 2008-02-18 11:13:16.250 049 12525.10 49.20 55149.30 88888.00 2008-02-18 11:13:16.375 049 12525.05 49.17 55149.30 88888.00 2008-02-18 11:13:16.500 049 12524.98 49.15 55149.28 88888.00 2008-02-18 11:13:16.625 049 12524.98 49.15 55149.28 88888.00 2008-02-18 11:13:16.750 049 12525.02 49.10 55149.25 88888.00 2008-02-18 11:13:16.875 049 12525.00 49.08 55149.25 88888.00 2008-02-18 11:13:17.000 049 12524.98 49.17 55149.30 88888.00 2008-02-18 11:13:17.125 049 12524.92 49.17 55149.28 88888.00 2008-02-18 11:13:17.250 049 12524.90 49.10 55149.28 88888.00 2008-02-18 11:13:17.375 049 12524.95 49.17 55149.28 88888.00 2008-02-18 11:13:17.500 049 12524.90 49.20 55149.30 88888.00 2008-02-18 11:13:17.625 049 12524.83 49.17 55149.28 88888.00 2008-02-18 11:13:17.750 049 12524.75 49.17 55149.28 88888.00 2008-02-18 11:13:17.875 049 12524.62 49.12 55149.32 88888.00 2008-02-18 11:13:18.000 049 12524.70 49.10 55149.30 88888.00 2008-02-18 11:13:18.125 049 12524.77 49.17 55149.35 88888.00 2008-02-18 11:13:18.250 049 12524.70 49.15 55149.30 88888.00 2008-02-18 11:13:18.375 049 12524.67 49.08 55149.28 88888.00 2008-02-18 11:13:18.500 049 12524.60 49.05 55149.30 88888.00 2008-02-18 11:13:18.625 049 12524.58 49.05 55149.30 88888.00 2008-02-18 11:13:18.750 049 12524.55 49.08 55149.30 88888.00 2008-02-18 11:13:18.875 049 12524.58 49.12 55149.32 88888.00 2008-02-18 11:13:19.000 049 12524.60 49.10 55149.30 88888.00 2008-02-18 11:13:19.125 049 12524.60 49.15 55149.35 88888.00 2008-02-18 11:13:19.250 049 12524.60 49.12 55149.40 88888.00 2008-02-18 11:13:19.375 049 12524.58 49.12 55149.40 88888.00 2008-02-18 11:13:19.500 049 12524.62 49.10 55149.35 88888.00 2008-02-18 11:13:19.625 049 12524.62 49.05 55149.35 88888.00 2008-02-18 11:13:19.750 049 12524.60 49.02 55149.32 88888.00 2008-02-18 11:13:19.875 049 12524.60 49.02 55149.32 88888.00 2008-02-18 11:13:20.000 049 12524.55 49.02 55149.32 88888.00 2008-02-18 11:13:20.125 049 12524.52 49.02 55149.38 88888.00 2008-02-18 11:13:20.250 049 12524.55 49.08 55149.38 88888.00 2008-02-18 11:13:20.375 049 12524.62 49.10 55149.38 88888.00 2008-02-18 11:13:20.500 049 12524.55 49.00 55149.32 88888.00 2008-02-18 11:13:20.625 049 12524.45 48.92 55149.32 88888.00 2008-02-18 11:13:20.750 049 12524.48 48.90 55149.30 88888.00 2008-02-18 11:13:20.875 049 12524.62 48.98 55149.32 88888.00 2008-02-18 11:13:21.000 049 12524.65 48.95 55149.35 88888.00 2008-02-18 11:13:21.125 049 12524.60 48.90 55149.32 88888.00 2008-02-18 11:13:21.250 049 12524.58 48.85 55149.30 88888.00 2008-02-18 11:13:21.375 049 12524.62 48.88 55149.35 88888.00 2008-02-18 11:13:21.500 049 12524.67 48.92 55149.32 88888.00 2008-02-18 11:13:21.625 049 12524.65 48.88 55149.32 88888.00 2008-02-18 11:13:21.750 049 12524.67 48.90 55149.32 88888.00 2008-02-18 11:13:21.875 049 12524.67 48.92 55149.35 88888.00 2008-02-18 11:13:22.000 049 12524.65 48.92 55149.35 88888.00 2008-02-18 11:13:22.125 049 12524.55 48.88 55149.35 88888.00 2008-02-18 11:13:22.250 049 12524.50 48.85 55149.32 88888.00 2008-02-18 11:13:22.375 049 12524.62 48.88 55149.32 88888.00 2008-02-18 11:13:22.500 049 12524.67 48.85 55149.30 88888.00 2008-02-18 11:13:22.625 049 12524.65 48.85 55149.30 88888.00 2008-02-18 11:13:22.750 049 12524.60 48.90 55149.35 88888.00 2008-02-18 11:13:22.875 049 12524.60 48.90 55149.32 88888.00 2008-02-18 11:13:23.000 049 12524.55 48.88 55149.32 88888.00 2008-02-18 11:13:23.125 049 12524.48 48.85 55149.32 88888.00 2008-02-18 11:13:23.250 049 12524.48 48.83 55149.32 88888.00 2008-02-18 11:13:23.375 049 12524.52 48.80 55149.30 88888.00 2008-02-18 11:13:23.500 049 12524.55 48.83 55149.32 88888.00 2008-02-18 11:13:23.625 049 12524.62 48.88 55149.35 88888.00 2008-02-18 11:13:23.750 049 12524.62 48.85 55149.32 88888.00 2008-02-18 11:13:23.875 049 12524.65 48.80 55149.35 88888.00 2008-02-18 11:13:24.000 049 12524.60 48.77 55149.30 88888.00 2008-02-18 11:13:24.125 049 12524.60 48.83 55149.35 88888.00 2008-02-18 11:13:24.250 049 12524.52 48.83 55149.38 88888.00 2008-02-18 11:13:24.375 049 12524.55 48.77 55149.38 88888.00 2008-02-18 11:13:24.500 049 12524.52 48.75 55149.35 88888.00 2008-02-18 11:13:24.625 049 12524.48 48.73 55149.38 88888.00 2008-02-18 11:13:24.750 049 12524.52 48.80 55149.38 88888.00 2008-02-18 11:13:24.875 049 12524.60 48.85 55149.43 88888.00 2008-02-18 11:13:25.000 049 12524.62 48.83 55149.40 88888.00 2008-02-18 11:13:25.125 049 12524.62 48.75 55149.38 88888.00 2008-02-18 11:13:25.250 049 12524.62 48.75 55149.38 88888.00 2008-02-18 11:13:25.375 049 12524.62 48.80 55149.40 88888.00 2008-02-18 11:13:25.500 049 12524.67 48.85 55149.40 88888.00 2008-02-18 11:13:25.625 049 12524.67 48.85 55149.40 88888.00 2008-02-18 11:13:25.750 049 12524.77 48.88 55149.40 88888.00 2008-02-18 11:13:25.875 049 12524.67 48.80 55149.35 88888.00 2008-02-18 11:13:26.000 049 12524.55 48.83 55149.32 88888.00 2008-02-18 11:13:26.125 049 12524.55 48.85 55149.38 88888.00 2008-02-18 11:13:26.250 049 12524.60 48.85 55149.35 88888.00 2008-02-18 11:13:26.375 049 12524.58 48.77 55149.35 88888.00 2008-02-18 11:13:26.500 049 12524.58 48.77 55149.35 88888.00 2008-02-18 11:13:26.625 049 12524.52 48.80 55149.38 88888.00 2008-02-18 11:13:26.750 049 12524.52 48.83 55149.38 88888.00 2008-02-18 11:13:26.875 049 12524.60 48.88 55149.38 88888.00 2008-02-18 11:13:27.000 049 12524.60 48.83 55149.32 88888.00 2008-02-18 11:13:27.125 049 12524.62 48.83 55149.32 88888.00 2008-02-18 11:13:27.250 049 12524.60 48.83 55149.35 88888.00 2008-02-18 11:13:27.375 049 12524.60 48.80 55149.32 88888.00 2008-02-18 11:13:27.500 049 12524.58 48.77 55149.32 88888.00 2008-02-18 11:13:27.625 049 12524.58 48.80 55149.38 88888.00 2008-02-18 11:13:27.750 049 12524.55 48.85 55149.35 88888.00 2008-02-18 11:13:27.875 049 12524.48 48.85 55149.35 88888.00 2008-02-18 11:13:28.000 049 12524.45 48.88 55149.35 88888.00 2008-02-18 11:13:28.125 049 12524.38 48.83 55149.35 88888.00 2008-02-18 11:13:28.250 049 12524.25 48.77 55149.32 88888.00 2008-02-18 11:13:28.375 049 12524.30 48.83 55149.35 88888.00 2008-02-18 11:13:28.500 049 12524.35 48.88 55149.40 88888.00 2008-02-18 11:13:28.625 049 12524.38 48.77 55149.32 88888.00 2008-02-18 11:13:28.750 049 12524.45 48.83 55149.32 88888.00 2008-02-18 11:13:28.875 049 12524.42 48.83 55149.40 88888.00 2008-02-18 11:13:29.000 049 12524.40 48.80 55149.38 88888.00 2008-02-18 11:13:29.125 049 12524.33 48.75 55149.38 88888.00 2008-02-18 11:13:29.250 049 12524.30 48.80 55149.38 88888.00 2008-02-18 11:13:29.375 049 12524.38 48.83 55149.38 88888.00 2008-02-18 11:13:29.500 049 12524.35 48.77 55149.43 88888.00 2008-02-18 11:13:29.625 049 12524.33 48.73 55149.40 88888.00 2008-02-18 11:13:29.750 049 12524.33 48.73 55149.43 88888.00 2008-02-18 11:13:29.875 049 12524.35 48.80 55149.43 88888.00 2008-02-18 11:13:30.000 049 12524.27 48.73 55149.38 88888.00 2008-02-18 11:13:30.125 049 12524.15 48.73 55149.38 88888.00 2008-02-18 11:13:30.250 049 12524.10 48.73 55149.45 88888.00 2008-02-18 11:13:30.375 049 12524.17 48.77 55149.43 88888.00 2008-02-18 11:13:30.500 049 12524.20 48.75 55149.43 88888.00 2008-02-18 11:13:30.625 049 12524.23 48.75 55149.40 88888.00 2008-02-18 11:13:30.750 049 12524.20 48.73 55149.45 88888.00 2008-02-18 11:13:30.875 049 12524.17 48.73 55149.47 88888.00 2008-02-18 11:13:31.000 049 12524.17 48.75 55149.43 88888.00 2008-02-18 11:13:31.125 049 12524.15 48.65 55149.38 88888.00 2008-02-18 11:13:31.250 049 12524.10 48.60 55149.38 88888.00 2008-02-18 11:13:31.375 049 12524.10 48.62 55149.38 88888.00 2008-02-18 11:13:31.500 049 12524.05 48.60 55149.43 88888.00 2008-02-18 11:13:31.625 049 12524.05 48.55 55149.45 88888.00 2008-02-18 11:13:31.750 049 12524.00 48.58 55149.45 88888.00 2008-02-18 11:13:31.875 049 12524.02 48.58 55149.40 88888.00 2008-02-18 11:13:32.000 049 12524.02 48.50 55149.38 88888.00 2008-02-18 11:13:32.125 049 12523.98 48.42 55149.38 88888.00 2008-02-18 11:13:32.250 049 12524.00 48.48 55149.43 88888.00 2008-02-18 11:13:32.375 049 12524.08 48.52 55149.45 88888.00 2008-02-18 11:13:32.500 049 12524.05 48.50 55149.45 88888.00 2008-02-18 11:13:32.625 049 12524.02 48.48 55149.45 88888.00 2008-02-18 11:13:32.750 049 12523.98 48.52 55149.43 88888.00 2008-02-18 11:13:32.875 049 12524.00 48.48 55149.40 88888.00 2008-02-18 11:13:33.000 049 12524.02 48.48 55149.38 88888.00 2008-02-18 11:13:33.125 049 12524.02 48.50 55149.38 88888.00 2008-02-18 11:13:33.250 049 12523.98 48.45 55149.35 88888.00 2008-02-18 11:13:33.375 049 12524.00 48.48 55149.35 88888.00 2008-02-18 11:13:33.500 049 12524.15 48.50 55149.40 88888.00 2008-02-18 11:13:33.625 049 12524.15 48.50 55149.38 88888.00 2008-02-18 11:13:33.750 049 12524.15 48.50 55149.40 88888.00 2008-02-18 11:13:33.875 049 12524.20 48.50 55149.45 88888.00 2008-02-18 11:13:34.000 049 12524.12 48.48 55149.43 88888.00 2008-02-18 11:13:34.125 049 12524.10 48.50 55149.40 88888.00 2008-02-18 11:13:34.250 049 12524.08 48.55 55149.40 88888.00 2008-02-18 11:13:34.375 049 12524.08 48.58 55149.40 88888.00 2008-02-18 11:13:34.500 049 12524.10 48.55 55149.40 88888.00 2008-02-18 11:13:34.625 049 12524.10 48.50 55149.40 88888.00 2008-02-18 11:13:34.750 049 12524.10 48.48 55149.38 88888.00 2008-02-18 11:13:34.875 049 12524.10 48.48 55149.35 88888.00 2008-02-18 11:13:35.000 049 12524.10 48.52 55149.38 88888.00 2008-02-18 11:13:35.125 049 12524.15 48.55 55149.40 88888.00 2008-02-18 11:13:35.250 049 12524.08 48.55 55149.40 88888.00 2008-02-18 11:13:35.375 049 12524.05 48.55 55149.40 88888.00 2008-02-18 11:13:35.500 049 12524.05 48.55 55149.40 88888.00 2008-02-18 11:13:35.625 049 12524.05 48.55 55149.43 88888.00 2008-02-18 11:13:35.750 049 12524.02 48.58 55149.43 88888.00 2008-02-18 11:13:35.875 049 12524.02 48.58 55149.45 88888.00 2008-02-18 11:13:36.000 049 12524.05 48.52 55149.38 88888.00 2008-02-18 11:13:36.125 049 12524.00 48.50 55149.35 88888.00 2008-02-18 11:13:36.250 049 12524.05 48.52 55149.43 88888.00 2008-02-18 11:13:36.375 049 12524.05 48.52 55149.40 88888.00 2008-02-18 11:13:36.500 049 12523.95 48.50 55149.40 88888.00 2008-02-18 11:13:36.625 049 12523.88 48.48 55149.43 88888.00 2008-02-18 11:13:36.750 049 12523.88 48.55 55149.43 88888.00 2008-02-18 11:13:36.875 049 12523.85 48.52 55149.45 88888.00 2008-02-18 11:13:37.000 049 12523.83 48.50 55149.38 88888.00 2008-02-18 11:13:37.125 049 12523.83 48.45 55149.38 88888.00 2008-02-18 11:13:37.250 049 12523.83 48.40 55149.40 88888.00 2008-02-18 11:13:37.375 049 12523.85 48.42 55149.43 88888.00 2008-02-18 11:13:37.500 049 12523.90 48.48 55149.43 88888.00 2008-02-18 11:13:37.625 049 12523.85 48.48 55149.40 88888.00 2008-02-18 11:13:37.750 049 12523.80 48.52 55149.43 88888.00 2008-02-18 11:13:37.875 049 12523.70 48.45 55149.38 88888.00 2008-02-18 11:13:38.000 049 12523.77 48.45 55149.40 88888.00 2008-02-18 11:13:38.125 049 12523.85 48.45 55149.43 88888.00 2008-02-18 11:13:38.250 049 12523.92 48.48 55149.45 88888.00 2008-02-18 11:13:38.375 049 12523.92 48.52 55149.45 88888.00 2008-02-18 11:13:38.500 049 12523.77 48.48 55149.43 88888.00 2008-02-18 11:13:38.625 049 12523.75 48.48 55149.43 88888.00 2008-02-18 11:13:38.750 049 12523.70 48.50 55149.45 88888.00 2008-02-18 11:13:38.875 049 12523.70 48.50 55149.45 88888.00 2008-02-18 11:13:39.000 049 12523.80 48.48 55149.40 88888.00 2008-02-18 11:13:39.125 049 12523.77 48.45 55149.43 88888.00 2008-02-18 11:13:39.250 049 12523.73 48.42 55149.40 88888.00 2008-02-18 11:13:39.375 049 12523.73 48.48 55149.47 88888.00 2008-02-18 11:13:39.500 049 12523.75 48.52 55149.50 88888.00 2008-02-18 11:13:39.625 049 12523.75 48.55 55149.50 88888.00 2008-02-18 11:13:39.750 049 12523.67 48.55 55149.50 88888.00 2008-02-18 11:13:39.875 049 12523.58 48.55 55149.47 88888.00 2008-02-18 11:13:40.000 049 12523.55 48.52 55149.45 88888.00 2008-02-18 11:13:40.125 049 12523.55 48.58 55149.45 88888.00 2008-02-18 11:13:40.250 049 12523.60 48.58 55149.47 88888.00 2008-02-18 11:13:40.375 049 12523.60 48.55 55149.50 88888.00 2008-02-18 11:13:40.500 049 12523.65 48.58 55149.47 88888.00 2008-02-18 11:13:40.625 049 12523.73 48.52 55149.47 88888.00 2008-02-18 11:13:40.750 049 12523.65 48.55 55149.47 88888.00 2008-02-18 11:13:40.875 049 12523.58 48.58 55149.50 88888.00 2008-02-18 11:13:41.000 049 12523.55 48.58 55149.47 88888.00 2008-02-18 11:13:41.125 049 12523.55 48.60 55149.47 88888.00 2008-02-18 11:13:41.250 049 12523.50 48.55 55149.43 88888.00 2008-02-18 11:13:41.375 049 12523.52 48.55 55149.43 88888.00 2008-02-18 11:13:41.500 049 12523.42 48.50 55149.45 88888.00 2008-02-18 11:13:41.625 049 12523.45 48.45 55149.43 88888.00 2008-02-18 11:13:41.750 049 12523.45 48.45 55149.43 88888.00 2008-02-18 11:13:41.875 049 12523.35 48.40 55149.43 88888.00 2008-02-18 11:13:42.000 049 12523.35 48.45 55149.43 88888.00 2008-02-18 11:13:42.125 049 12523.38 48.40 55149.45 88888.00 2008-02-18 11:13:42.250 049 12523.33 48.38 55149.45 88888.00 2008-02-18 11:13:42.375 049 12523.25 48.38 55149.43 88888.00 2008-02-18 11:13:42.500 049 12523.33 48.42 55149.47 88888.00 2008-02-18 11:13:42.625 049 12523.25 48.40 55149.43 88888.00 2008-02-18 11:13:42.750 049 12523.23 48.38 55149.45 88888.00 2008-02-18 11:13:42.875 049 12523.33 48.40 55149.53 88888.00 2008-02-18 11:13:43.000 049 12523.40 48.40 55149.50 88888.00 2008-02-18 11:13:43.125 049 12523.33 48.35 55149.47 88888.00 2008-02-18 11:13:43.250 049 12523.23 48.27 55149.47 88888.00 2008-02-18 11:13:43.375 049 12523.27 48.33 55149.47 88888.00 2008-02-18 11:13:43.500 049 12523.30 48.35 55149.50 88888.00 2008-02-18 11:13:43.625 049 12523.35 48.38 55149.50 88888.00 2008-02-18 11:13:43.750 049 12523.38 48.38 55149.53 88888.00 2008-02-18 11:13:43.875 049 12523.27 48.27 55149.47 88888.00 2008-02-18 11:13:44.000 049 12523.30 48.20 55149.45 88888.00 2008-02-18 11:13:44.125 049 12523.40 48.17 55149.45 88888.00 2008-02-18 11:13:44.250 049 12523.40 48.10 55149.43 88888.00 2008-02-18 11:13:44.375 049 12523.30 48.05 55149.43 88888.00 2008-02-18 11:13:44.500 049 12523.25 48.05 55149.40 88888.00 2008-02-18 11:13:44.625 049 12523.35 48.10 55149.45 88888.00 2008-02-18 11:13:44.750 049 12523.42 48.10 55149.45 88888.00 2008-02-18 11:13:44.875 049 12523.35 48.00 55149.43 88888.00 2008-02-18 11:13:45.000 049 12523.33 47.98 55149.40 88888.00 2008-02-18 11:13:45.125 049 12523.33 48.02 55149.45 88888.00 2008-02-18 11:13:45.250 049 12523.38 48.08 55149.47 88888.00 2008-02-18 11:13:45.375 049 12523.42 48.02 55149.43 88888.00 2008-02-18 11:13:45.500 049 12523.42 47.95 55149.40 88888.00 2008-02-18 11:13:45.625 049 12523.42 47.92 55149.43 88888.00 2008-02-18 11:13:45.750 049 12523.40 47.95 55149.43 88888.00 2008-02-18 11:13:45.875 049 12523.48 47.98 55149.45 88888.00 2008-02-18 11:13:46.000 049 12523.55 47.98 55149.45 88888.00 2008-02-18 11:13:46.125 049 12523.50 47.98 55149.45 88888.00 2008-02-18 11:13:46.250 049 12523.48 47.92 55149.45 88888.00 2008-02-18 11:13:46.375 049 12523.52 47.95 55149.45 88888.00 2008-02-18 11:13:46.500 049 12523.52 47.95 55149.45 88888.00 2008-02-18 11:13:46.625 049 12523.48 47.92 55149.40 88888.00 2008-02-18 11:13:46.750 049 12523.40 47.90 55149.40 88888.00 2008-02-18 11:13:46.875 049 12523.48 47.92 55149.38 88888.00 2008-02-18 11:13:47.000 049 12523.60 47.92 55149.38 88888.00 2008-02-18 11:13:47.125 049 12523.70 47.95 55149.40 88888.00 2008-02-18 11:13:47.250 049 12523.67 47.98 55149.40 88888.00 2008-02-18 11:13:47.375 049 12523.65 48.00 55149.38 88888.00 2008-02-18 11:13:47.500 049 12523.67 47.98 55149.38 88888.00 2008-02-18 11:13:47.625 049 12523.70 47.98 55149.38 88888.00 2008-02-18 11:13:47.750 049 12523.65 48.00 55149.38 88888.00 2008-02-18 11:13:47.875 049 12523.60 47.98 55149.32 88888.00 2008-02-18 11:13:48.000 049 12523.60 48.00 55149.32 88888.00 2008-02-18 11:13:48.125 049 12523.62 48.02 55149.30 88888.00 2008-02-18 11:13:48.250 049 12523.60 48.02 55149.32 88888.00 2008-02-18 11:13:48.375 049 12523.70 48.02 55149.38 88888.00 2008-02-18 11:13:48.500 049 12523.75 48.05 55149.38 88888.00 2008-02-18 11:13:48.625 049 12523.70 47.98 55149.35 88888.00 2008-02-18 11:13:48.750 049 12523.73 48.00 55149.32 88888.00 2008-02-18 11:13:48.875 049 12523.73 48.02 55149.38 88888.00 2008-02-18 11:13:49.000 049 12523.75 48.10 55149.32 88888.00 2008-02-18 11:13:49.125 049 12523.73 48.10 55149.32 88888.00 2008-02-18 11:13:49.250 049 12523.75 48.10 55149.35 88888.00 2008-02-18 11:13:49.375 049 12523.83 48.10 55149.32 88888.00 2008-02-18 11:13:49.500 049 12523.85 48.10 55149.32 88888.00 2008-02-18 11:13:49.625 049 12523.80 48.05 55149.32 88888.00 2008-02-18 11:13:49.750 049 12523.77 48.10 55149.30 88888.00 2008-02-18 11:13:49.875 049 12523.73 48.12 55149.30 88888.00 2008-02-18 11:13:50.000 049 12523.67 48.08 55149.25 88888.00 2008-02-18 11:13:50.125 049 12523.65 48.02 55149.28 88888.00 2008-02-18 11:13:50.250 049 12523.62 48.05 55149.30 88888.00 2008-02-18 11:13:50.375 049 12523.62 48.08 55149.30 88888.00 2008-02-18 11:13:50.500 049 12523.60 48.05 55149.28 88888.00 2008-02-18 11:13:50.625 049 12523.65 48.10 55149.28 88888.00 2008-02-18 11:13:50.750 049 12523.73 48.08 55149.30 88888.00 2008-02-18 11:13:50.875 049 12523.77 48.08 55149.30 88888.00 2008-02-18 11:13:51.000 049 12523.67 48.05 55149.30 88888.00 2008-02-18 11:13:51.125 049 12523.65 48.05 55149.28 88888.00 2008-02-18 11:13:51.250 049 12523.67 48.02 55149.30 88888.00 2008-02-18 11:13:51.375 049 12523.60 48.00 55149.28 88888.00 2008-02-18 11:13:51.500 049 12523.62 47.98 55149.28 88888.00 2008-02-18 11:13:51.625 049 12523.58 47.95 55149.25 88888.00 2008-02-18 11:13:51.750 049 12523.48 47.90 55149.25 88888.00 2008-02-18 11:13:51.875 049 12523.55 47.95 55149.22 88888.00 2008-02-18 11:13:52.000 049 12523.52 47.92 55149.25 88888.00 2008-02-18 11:13:52.125 049 12523.50 47.88 55149.25 88888.00 2008-02-18 11:13:52.250 049 12523.58 47.98 55149.30 88888.00 2008-02-18 11:13:52.375 049 12523.60 48.00 55149.28 88888.00 2008-02-18 11:13:52.500 049 12523.52 47.95 55149.25 88888.00 2008-02-18 11:13:52.625 049 12523.45 47.95 55149.28 88888.00 2008-02-18 11:13:52.750 049 12523.42 47.98 55149.28 88888.00 2008-02-18 11:13:52.875 049 12523.45 47.95 55149.22 88888.00 2008-02-18 11:13:53.000 049 12523.52 47.88 55149.18 88888.00 2008-02-18 11:13:53.125 049 12523.50 47.85 55149.22 88888.00 2008-02-18 11:13:53.250 049 12523.45 47.88 55149.22 88888.00 2008-02-18 11:13:53.375 049 12523.50 47.85 55149.22 88888.00 2008-02-18 11:13:53.500 049 12523.52 47.90 55149.22 88888.00 2008-02-18 11:13:53.625 049 12523.52 47.90 55149.22 88888.00 2008-02-18 11:13:53.750 049 12523.55 47.90 55149.22 88888.00 2008-02-18 11:13:53.875 049 12523.58 47.95 55149.22 88888.00 2008-02-18 11:13:54.000 049 12523.52 47.92 55149.18 88888.00 2008-02-18 11:13:54.125 049 12523.58 47.95 55149.18 88888.00 2008-02-18 11:13:54.250 049 12523.58 47.92 55149.20 88888.00 2008-02-18 11:13:54.375 049 12523.58 47.92 55149.20 88888.00 2008-02-18 11:13:54.500 049 12523.67 48.00 55149.22 88888.00 2008-02-18 11:13:54.625 049 12523.73 48.02 55149.22 88888.00 2008-02-18 11:13:54.750 049 12523.65 47.98 55149.15 88888.00 2008-02-18 11:13:54.875 049 12523.60 47.98 55149.15 88888.00 2008-02-18 11:13:55.000 049 12523.62 48.00 55149.15 88888.00 2008-02-18 11:13:55.125 049 12523.65 48.02 55149.12 88888.00 2008-02-18 11:13:55.250 049 12523.65 48.08 55149.15 88888.00 2008-02-18 11:13:55.375 049 12523.67 48.02 55149.15 88888.00 2008-02-18 11:13:55.500 049 12523.73 47.98 55149.15 88888.00 2008-02-18 11:13:55.625 049 12523.73 47.95 55149.15 88888.00 2008-02-18 11:13:55.750 049 12523.75 47.98 55149.12 88888.00 2008-02-18 11:13:55.875 049 12523.73 47.98 55149.15 88888.00 2008-02-18 11:13:56.000 049 12523.77 48.00 55149.15 88888.00 2008-02-18 11:13:56.125 049 12523.80 47.98 55149.15 88888.00 2008-02-18 11:13:56.250 049 12523.67 47.95 55149.12 88888.00 2008-02-18 11:13:56.375 049 12523.62 47.95 55149.10 88888.00 2008-02-18 11:13:56.500 049 12523.67 47.95 55149.10 88888.00 2008-02-18 11:13:56.625 049 12523.70 48.00 55149.15 88888.00 2008-02-18 11:13:56.750 049 12523.62 48.00 55149.15 88888.00 2008-02-18 11:13:56.875 049 12523.58 47.98 55149.15 88888.00 2008-02-18 11:13:57.000 049 12523.60 47.92 55149.10 88888.00 2008-02-18 11:13:57.125 049 12523.70 47.92 55149.12 88888.00 2008-02-18 11:13:57.250 049 12523.80 47.98 55149.20 88888.00 2008-02-18 11:13:57.375 049 12523.83 47.92 55149.15 88888.00 2008-02-18 11:13:57.500 049 12523.65 47.88 55149.15 88888.00 2008-02-18 11:13:57.625 049 12523.60 47.83 55149.12 88888.00 2008-02-18 11:13:57.750 049 12523.60 47.77 55149.12 88888.00 2008-02-18 11:13:57.875 049 12523.58 47.75 55149.12 88888.00 2008-02-18 11:13:58.000 049 12523.58 47.75 55149.10 88888.00 2008-02-18 11:13:58.125 049 12523.58 47.80 55149.10 88888.00 2008-02-18 11:13:58.250 049 12523.52 47.77 55149.07 88888.00 2008-02-18 11:13:58.375 049 12523.62 47.75 55149.07 88888.00 2008-02-18 11:13:58.500 049 12523.67 47.80 55149.10 88888.00 2008-02-18 11:13:58.625 049 12523.62 47.80 55149.10 88888.00 2008-02-18 11:13:58.750 049 12523.62 47.80 55149.07 88888.00 2008-02-18 11:13:58.875 049 12523.75 47.80 55149.10 88888.00 2008-02-18 11:13:59.000 049 12523.77 47.73 55149.07 88888.00 2008-02-18 11:13:59.125 049 12523.75 47.67 55149.05 88888.00 2008-02-18 11:13:59.250 049 12523.75 47.75 55149.07 88888.00 2008-02-18 11:13:59.375 049 12523.83 47.77 55149.07 88888.00 2008-02-18 11:13:59.500 049 12523.77 47.75 55149.05 88888.00 2008-02-18 11:13:59.625 049 12523.80 47.75 55149.05 88888.00 2008-02-18 11:13:59.750 049 12523.83 47.73 55149.07 88888.00 2008-02-18 11:13:59.875 049 12523.90 47.75 55149.07 88888.00 2008-02-18 11:14:00.000 049 12523.92 47.73 55149.05 88888.00 2008-02-18 11:14:00.125 049 12523.98 47.75 55149.05 88888.00 2008-02-18 11:14:00.250 049 12523.95 47.75 55149.05 88888.00 2008-02-18 11:14:00.375 049 12523.92 47.73 55149.03 88888.00 2008-02-18 11:14:00.500 049 12523.95 47.77 55149.05 88888.00 2008-02-18 11:14:00.625 049 12523.95 47.77 55149.05 88888.00 2008-02-18 11:14:00.750 049 12523.90 47.75 55149.03 88888.00 2008-02-18 11:14:00.875 049 12523.90 47.80 55149.00 88888.00 2008-02-18 11:14:01.000 049 12523.95 47.77 55148.97 88888.00 2008-02-18 11:14:01.125 049 12524.02 47.75 55148.97 88888.00 2008-02-18 11:14:01.250 049 12524.00 47.77 55148.97 88888.00 2008-02-18 11:14:01.375 049 12523.95 47.75 55148.97 88888.00 2008-02-18 11:14:01.500 049 12523.90 47.73 55148.97 88888.00 2008-02-18 11:14:01.625 049 12523.95 47.83 55149.03 88888.00 2008-02-18 11:14:01.750 049 12524.05 47.83 55149.03 88888.00 2008-02-18 11:14:01.875 049 12524.10 47.83 55149.00 88888.00 2008-02-18 11:14:02.000 049 12524.08 47.85 55149.00 88888.00 2008-02-18 11:14:02.125 049 12524.02 47.83 55149.03 88888.00 2008-02-18 11:14:02.250 049 12523.98 47.83 55148.97 88888.00 2008-02-18 11:14:02.375 049 12524.05 47.80 55148.97 88888.00 2008-02-18 11:14:02.500 049 12524.08 47.80 55149.00 88888.00 2008-02-18 11:14:02.625 049 12524.17 47.85 55149.00 88888.00 2008-02-18 11:14:02.750 049 12524.17 47.85 55149.00 88888.00 2008-02-18 11:14:02.875 049 12524.10 47.83 55148.97 88888.00 2008-02-18 11:14:03.000 049 12524.15 47.83 55148.95 88888.00 2008-02-18 11:14:03.125 049 12524.20 47.88 55148.97 88888.00 2008-02-18 11:14:03.250 049 12524.23 47.90 55148.97 88888.00 2008-02-18 11:14:03.375 049 12524.25 47.92 55148.95 88888.00 2008-02-18 11:14:03.500 049 12524.20 47.95 55148.97 88888.00 2008-02-18 11:14:03.625 049 12524.17 47.95 55148.95 88888.00 2008-02-18 11:14:03.750 049 12524.25 47.98 55148.97 88888.00 2008-02-18 11:14:03.875 049 12524.27 47.90 55148.93 88888.00 2008-02-18 11:14:04.000 049 12524.23 47.85 55148.90 88888.00 2008-02-18 11:14:04.125 049 12524.23 47.85 55148.93 88888.00 2008-02-18 11:14:04.250 049 12524.20 47.90 55148.95 88888.00 2008-02-18 11:14:04.375 049 12524.20 47.92 55148.95 88888.00 2008-02-18 11:14:04.500 049 12524.20 47.92 55148.93 88888.00 2008-02-18 11:14:04.625 049 12524.27 47.90 55148.93 88888.00 2008-02-18 11:14:04.750 049 12524.25 47.90 55148.93 88888.00 2008-02-18 11:14:04.875 049 12524.27 48.00 55148.97 88888.00 2008-02-18 11:14:05.000 049 12524.35 48.02 55148.97 88888.00 2008-02-18 11:14:05.125 049 12524.35 48.05 55148.97 88888.00 2008-02-18 11:14:05.250 049 12524.30 47.98 55148.93 88888.00 2008-02-18 11:14:05.375 049 12524.35 47.92 55148.93 88888.00 2008-02-18 11:14:05.500 049 12524.33 47.90 55148.95 88888.00 2008-02-18 11:14:05.625 049 12524.33 47.95 55148.95 88888.00 2008-02-18 11:14:05.750 049 12524.30 47.98 55148.95 88888.00 2008-02-18 11:14:05.875 049 12524.25 48.00 55148.93 88888.00 2008-02-18 11:14:06.000 049 12524.27 47.98 55148.90 88888.00 2008-02-18 11:14:06.125 049 12524.38 47.98 55148.93 88888.00 2008-02-18 11:14:06.250 049 12524.40 47.95 55148.97 88888.00 2008-02-18 11:14:06.375 049 12524.38 47.98 55148.97 88888.00 2008-02-18 11:14:06.500 049 12524.33 47.92 55148.95 88888.00 2008-02-18 11:14:06.625 049 12524.35 47.90 55148.95 88888.00 2008-02-18 11:14:06.750 049 12524.38 47.90 55148.93 88888.00 2008-02-18 11:14:06.875 049 12524.33 47.88 55148.90 88888.00 2008-02-18 11:14:07.000 049 12524.35 47.83 55148.88 88888.00 2008-02-18 11:14:07.125 049 12524.42 47.92 55148.93 88888.00 2008-02-18 11:14:07.250 049 12524.40 47.90 55148.95 88888.00 2008-02-18 11:14:07.375 049 12524.40 47.90 55148.93 88888.00 2008-02-18 11:14:07.500 049 12524.38 47.90 55148.90 88888.00 2008-02-18 11:14:07.625 049 12524.38 47.88 55148.88 88888.00 2008-02-18 11:14:07.750 049 12524.35 47.85 55148.90 88888.00 2008-02-18 11:14:07.875 049 12524.45 47.83 55148.90 88888.00 2008-02-18 11:14:08.000 049 12524.55 47.88 55148.90 88888.00 2008-02-18 11:14:08.125 049 12524.52 47.92 55148.90 88888.00 2008-02-18 11:14:08.250 049 12524.40 47.90 55148.90 88888.00 2008-02-18 11:14:08.375 049 12524.48 47.92 55148.95 88888.00 2008-02-18 11:14:08.500 049 12524.58 47.95 55148.95 88888.00 2008-02-18 11:14:08.625 049 12524.58 47.90 55148.93 88888.00 2008-02-18 11:14:08.750 049 12524.58 47.90 55148.93 88888.00 2008-02-18 11:14:08.875 049 12524.52 47.85 55148.93 88888.00 2008-02-18 11:14:09.000 049 12524.62 47.90 55148.95 88888.00 2008-02-18 11:14:09.125 049 12524.60 47.88 55148.95 88888.00 2008-02-18 11:14:09.250 049 12524.60 47.85 55148.93 88888.00 2008-02-18 11:14:09.375 049 12524.65 47.90 55148.93 88888.00 2008-02-18 11:14:09.500 049 12524.62 47.98 55148.93 88888.00 2008-02-18 11:14:09.625 049 12524.67 47.98 55148.93 88888.00 2008-02-18 11:14:09.750 049 12524.73 47.95 55148.93 88888.00 2008-02-18 11:14:09.875 049 12524.73 47.90 55148.93 88888.00 2008-02-18 11:14:10.000 049 12524.70 47.85 55148.90 88888.00 2008-02-18 11:14:10.125 049 12524.75 47.90 55148.90 88888.00 2008-02-18 11:14:10.250 049 12524.75 47.98 55148.95 88888.00 2008-02-18 11:14:10.375 049 12524.75 47.98 55148.93 88888.00 2008-02-18 11:14:10.500 049 12524.73 47.92 55148.93 88888.00 2008-02-18 11:14:10.625 049 12524.75 47.90 55148.93 88888.00 2008-02-18 11:14:10.750 049 12524.75 47.88 55148.93 88888.00 2008-02-18 11:14:10.875 049 12524.73 47.90 55148.93 88888.00 2008-02-18 11:14:11.000 049 12524.65 47.90 55148.90 88888.00 2008-02-18 11:14:11.125 049 12524.75 47.90 55148.95 88888.00 2008-02-18 11:14:11.250 049 12524.83 47.90 55148.95 88888.00 2008-02-18 11:14:11.375 049 12524.80 47.88 55148.93 88888.00 2008-02-18 11:14:11.500 049 12524.77 47.88 55148.88 88888.00 2008-02-18 11:14:11.625 049 12524.83 47.90 55148.90 88888.00 2008-02-18 11:14:11.750 049 12524.92 47.92 55148.93 88888.00 2008-02-18 11:14:11.875 049 12524.90 47.90 55148.90 88888.00 2008-02-18 11:14:12.000 049 12524.85 47.95 55148.93 88888.00 2008-02-18 11:14:12.125 049 12524.83 47.88 55148.90 88888.00 2008-02-18 11:14:12.250 049 12524.85 47.80 55148.85 88888.00 2008-02-18 11:14:12.375 049 12524.83 47.80 55148.82 88888.00 2008-02-18 11:14:12.500 049 12524.83 47.88 55148.90 88888.00 2008-02-18 11:14:12.625 049 12524.90 47.90 55148.93 88888.00 2008-02-18 11:14:12.750 049 12524.92 47.83 55148.90 88888.00 2008-02-18 11:14:12.875 049 12524.88 47.80 55148.90 88888.00 2008-02-18 11:14:13.000 049 12524.80 47.75 55148.85 88888.00 2008-02-18 11:14:13.125 049 12524.80 47.77 55148.85 88888.00 2008-02-18 11:14:13.250 049 12524.90 47.80 55148.88 88888.00 2008-02-18 11:14:13.375 049 12524.90 47.77 55148.88 88888.00 2008-02-18 11:14:13.500 049 12524.90 47.77 55148.85 88888.00 2008-02-18 11:14:13.625 049 12524.90 47.77 55148.85 88888.00 2008-02-18 11:14:13.750 049 12524.98 47.85 55148.88 88888.00 2008-02-18 11:14:13.875 049 12525.00 47.88 55148.90 88888.00 2008-02-18 11:14:14.000 049 12525.02 47.83 55148.90 88888.00 2008-02-18 11:14:14.125 049 12525.08 47.85 55148.90 88888.00 2008-02-18 11:14:14.250 049 12525.05 47.77 55148.88 88888.00 2008-02-18 11:14:14.375 049 12525.08 47.83 55148.90 88888.00 2008-02-18 11:14:14.500 049 12525.08 47.83 55148.90 88888.00 2008-02-18 11:14:14.625 049 12525.00 47.77 55148.88 88888.00 2008-02-18 11:14:14.750 049 12525.02 47.80 55148.85 88888.00 2008-02-18 11:14:14.875 049 12525.12 47.83 55148.90 88888.00 2008-02-18 11:14:15.000 049 12525.15 47.80 55148.93 88888.00 2008-02-18 11:14:15.125 049 12525.12 47.83 55148.88 88888.00 2008-02-18 11:14:15.250 049 12525.12 47.80 55148.88 88888.00 2008-02-18 11:14:15.375 049 12525.17 47.83 55148.88 88888.00 2008-02-18 11:14:15.500 049 12525.25 47.85 55148.88 88888.00 2008-02-18 11:14:15.625 049 12525.27 47.80 55148.85 88888.00 2008-02-18 11:14:15.750 049 12525.35 47.75 55148.82 88888.00 2008-02-18 11:14:15.875 049 12525.38 47.77 55148.85 88888.00 2008-02-18 11:14:16.000 049 12525.33 47.70 55148.85 88888.00 2008-02-18 11:14:16.125 049 12525.27 47.75 55148.88 88888.00 2008-02-18 11:14:16.250 049 12525.35 47.80 55148.85 88888.00 2008-02-18 11:14:16.375 049 12525.33 47.75 55148.85 88888.00 2008-02-18 11:14:16.500 049 12525.33 47.75 55148.88 88888.00 2008-02-18 11:14:16.625 049 12525.38 47.77 55148.88 88888.00 2008-02-18 11:14:16.750 049 12525.42 47.77 55148.90 88888.00 2008-02-18 11:14:16.875 049 12525.40 47.83 55148.90 88888.00 2008-02-18 11:14:17.000 049 12525.45 47.85 55148.90 88888.00 2008-02-18 11:14:17.125 049 12525.48 47.83 55148.90 88888.00 2008-02-18 11:14:17.250 049 12525.38 47.70 55148.82 88888.00 2008-02-18 11:14:17.375 049 12525.42 47.67 55148.82 88888.00 2008-02-18 11:14:17.500 049 12525.42 47.65 55148.82 88888.00 2008-02-18 11:14:17.625 049 12525.48 47.70 55148.85 88888.00 2008-02-18 11:14:17.750 049 12525.50 47.73 55148.85 88888.00 2008-02-18 11:14:17.875 049 12525.52 47.70 55148.90 88888.00 2008-02-18 11:14:18.000 049 12525.52 47.70 55148.85 88888.00 2008-02-18 11:14:18.125 049 12525.55 47.73 55148.88 88888.00 2008-02-18 11:14:18.250 049 12525.58 47.73 55148.90 88888.00 2008-02-18 11:14:18.375 049 12525.65 47.80 55148.93 88888.00 2008-02-18 11:14:18.500 049 12525.67 47.77 55148.90 88888.00 2008-02-18 11:14:18.625 049 12525.70 47.70 55148.88 88888.00 2008-02-18 11:14:18.750 049 12525.70 47.70 55148.88 88888.00 2008-02-18 11:14:18.875 049 12525.80 47.73 55148.90 88888.00 2008-02-18 11:14:19.000 049 12525.77 47.67 55148.90 88888.00 2008-02-18 11:14:19.125 049 12525.70 47.65 55148.88 88888.00 2008-02-18 11:14:19.250 049 12525.73 47.62 55148.85 88888.00 2008-02-18 11:14:19.375 049 12525.80 47.67 55148.88 88888.00 2008-02-18 11:14:19.500 049 12525.90 47.67 55148.88 88888.00 2008-02-18 11:14:19.625 049 12525.90 47.65 55148.88 88888.00 2008-02-18 11:14:19.750 049 12525.88 47.65 55148.85 88888.00 2008-02-18 11:14:19.875 049 12525.88 47.65 55148.88 88888.00 2008-02-18 11:14:20.000 049 12525.95 47.67 55148.88 88888.00 2008-02-18 11:14:20.125 049 12525.92 47.60 55148.88 88888.00 2008-02-18 11:14:20.250 049 12525.88 47.52 55148.85 88888.00 2008-02-18 11:14:20.375 049 12526.00 47.62 55148.88 88888.00 2008-02-18 11:14:20.500 049 12526.10 47.67 55148.90 88888.00 2008-02-18 11:14:20.625 049 12526.02 47.62 55148.88 88888.00 2008-02-18 11:14:20.750 049 12526.02 47.60 55148.88 88888.00 2008-02-18 11:14:20.875 049 12526.00 47.65 55148.90 88888.00 2008-02-18 11:14:21.000 049 12525.98 47.60 55148.85 88888.00 2008-02-18 11:14:21.125 049 12526.00 47.58 55148.85 88888.00 2008-02-18 11:14:21.250 049 12526.05 47.52 55148.85 88888.00 2008-02-18 11:14:21.375 049 12526.00 47.52 55148.85 88888.00 2008-02-18 11:14:21.500 049 12526.00 47.52 55148.88 88888.00 2008-02-18 11:14:21.625 049 12526.02 47.55 55148.88 88888.00 2008-02-18 11:14:21.750 049 12526.08 47.62 55148.88 88888.00 2008-02-18 11:14:21.875 049 12526.00 47.52 55148.85 88888.00 2008-02-18 11:14:22.000 049 12525.98 47.52 55148.88 88888.00 2008-02-18 11:14:22.125 049 12526.08 47.55 55148.90 88888.00 2008-02-18 11:14:22.250 049 12526.10 47.52 55148.93 88888.00 2008-02-18 11:14:22.375 049 12526.08 47.48 55148.88 88888.00 2008-02-18 11:14:22.500 049 12526.05 47.45 55148.88 88888.00 2008-02-18 11:14:22.625 049 12526.08 47.50 55148.90 88888.00 2008-02-18 11:14:22.750 049 12526.15 47.52 55148.93 88888.00 2008-02-18 11:14:22.875 049 12526.20 47.50 55148.93 88888.00 2008-02-18 11:14:23.000 049 12526.23 47.52 55148.93 88888.00 2008-02-18 11:14:23.125 049 12526.17 47.45 55148.95 88888.00 2008-02-18 11:14:23.250 049 12526.12 47.40 55148.93 88888.00 2008-02-18 11:14:23.375 049 12526.15 47.40 55148.90 88888.00 2008-02-18 11:14:23.500 049 12526.10 47.40 55148.93 88888.00 2008-02-18 11:14:23.625 049 12526.12 47.40 55148.97 88888.00 2008-02-18 11:14:23.750 049 12526.17 47.42 55148.95 88888.00 2008-02-18 11:14:23.875 049 12526.15 47.40 55148.93 88888.00 2008-02-18 11:14:24.000 049 12526.10 47.38 55148.93 88888.00 2008-02-18 11:14:24.125 049 12526.02 47.35 55148.95 88888.00 2008-02-18 11:14:24.250 049 12526.02 47.30 55148.97 88888.00 2008-02-18 11:14:24.375 049 12526.10 47.25 55148.97 88888.00 2008-02-18 11:14:24.500 049 12526.17 47.27 55148.97 88888.00 2008-02-18 11:14:24.625 049 12526.23 47.33 55148.97 88888.00 2008-02-18 11:14:24.750 049 12526.23 47.25 55148.95 88888.00 2008-02-18 11:14:24.875 049 12526.25 47.23 55148.97 88888.00 2008-02-18 11:14:25.000 049 12526.30 47.20 55148.97 88888.00 2008-02-18 11:14:25.125 049 12526.33 47.20 55149.00 88888.00 2008-02-18 11:14:25.250 049 12526.40 47.23 55148.97 88888.00 2008-02-18 11:14:25.375 049 12526.45 47.25 55148.97 88888.00 2008-02-18 11:14:25.500 049 12526.45 47.23 55149.03 88888.00 2008-02-18 11:14:25.625 049 12526.40 47.17 55149.00 88888.00 2008-02-18 11:14:25.750 049 12526.40 47.23 55149.00 88888.00 2008-02-18 11:14:25.875 049 12526.42 47.23 55149.00 88888.00 2008-02-18 11:14:26.000 049 12526.42 47.17 55148.97 88888.00 2008-02-18 11:14:26.125 049 12526.45 47.12 55148.97 88888.00 2008-02-18 11:14:26.250 049 12526.45 47.15 55148.95 88888.00 2008-02-18 11:14:26.375 049 12526.50 47.12 55148.95 88888.00 2008-02-18 11:14:26.500 049 12526.52 47.12 55148.97 88888.00 2008-02-18 11:14:26.625 049 12526.52 47.15 55149.00 88888.00 2008-02-18 11:14:26.750 049 12526.60 47.17 55149.03 88888.00 2008-02-18 11:14:26.875 049 12526.65 47.17 55149.03 88888.00 2008-02-18 11:14:27.000 049 12526.60 47.12 55148.97 88888.00 2008-02-18 11:14:27.125 049 12526.58 47.10 55148.97 88888.00 2008-02-18 11:14:27.250 049 12526.60 47.08 55149.03 88888.00 2008-02-18 11:14:27.375 049 12526.62 47.02 55148.95 88888.00 2008-02-18 11:14:27.500 049 12526.60 46.95 55148.95 88888.00 2008-02-18 11:14:27.625 049 12526.62 47.00 55148.97 88888.00 2008-02-18 11:14:27.750 049 12526.62 47.00 55148.97 88888.00 2008-02-18 11:14:27.875 049 12526.62 47.00 55148.97 88888.00 2008-02-18 11:14:28.000 049 12526.67 46.95 55148.97 88888.00 2008-02-18 11:14:28.125 049 12526.73 46.98 55149.03 88888.00 2008-02-18 11:14:28.250 049 12526.70 46.95 55149.05 88888.00 2008-02-18 11:14:28.375 049 12526.75 46.98 55149.05 88888.00 2008-02-18 11:14:28.500 049 12526.75 46.98 55149.05 88888.00 2008-02-18 11:14:28.625 049 12526.80 46.95 55149.03 88888.00 2008-02-18 11:14:28.750 049 12526.80 46.95 55149.03 88888.00 2008-02-18 11:14:28.875 049 12526.80 46.95 55149.03 88888.00 2008-02-18 11:14:29.000 049 12526.77 46.95 55149.03 88888.00 2008-02-18 11:14:29.125 049 12526.85 46.92 55149.05 88888.00 2008-02-18 11:14:29.250 049 12526.90 46.95 55149.05 88888.00 2008-02-18 11:14:29.375 049 12526.90 46.95 55149.05 88888.00 2008-02-18 11:14:29.500 049 12526.90 46.92 55149.03 88888.00 2008-02-18 11:14:29.625 049 12526.95 46.88 55149.00 88888.00 2008-02-18 11:14:29.750 049 12527.05 46.90 55149.05 88888.00 2008-02-18 11:14:29.875 049 12527.05 46.90 55149.07 88888.00 2008-02-18 11:14:30.000 049 12527.08 46.90 55149.05 88888.00 2008-02-18 11:14:30.125 049 12527.05 46.88 55149.05 88888.00 2008-02-18 11:14:30.250 049 12527.05 46.88 55149.05 88888.00 2008-02-18 11:14:30.375 049 12527.12 46.92 55149.05 88888.00 2008-02-18 11:14:30.500 049 12527.12 46.88 55149.05 88888.00 2008-02-18 11:14:30.625 049 12527.15 46.83 55149.03 88888.00 2008-02-18 11:14:30.750 049 12527.23 46.92 55149.03 88888.00 2008-02-18 11:14:30.875 049 12527.23 46.92 55149.03 88888.00 2008-02-18 11:14:31.000 049 12527.17 46.83 55149.03 88888.00 2008-02-18 11:14:31.125 049 12527.17 46.80 55149.00 88888.00 2008-02-18 11:14:31.250 049 12527.20 46.85 55149.03 88888.00 2008-02-18 11:14:31.375 049 12527.25 46.90 55149.07 88888.00 2008-02-18 11:14:31.500 049 12527.33 46.88 55149.07 88888.00 2008-02-18 11:14:31.625 049 12527.38 46.80 55149.07 88888.00 2008-02-18 11:14:31.750 049 12527.30 46.77 55149.07 88888.00 2008-02-18 11:14:31.875 049 12527.30 46.83 55149.07 88888.00 2008-02-18 11:14:32.000 049 12527.42 46.80 55149.05 88888.00 2008-02-18 11:14:32.125 049 12527.50 46.75 55149.05 88888.00 2008-02-18 11:14:32.250 049 12527.50 46.75 55149.07 88888.00 2008-02-18 11:14:32.375 049 12527.58 46.83 55149.12 88888.00 2008-02-18 11:14:32.500 049 12527.60 46.85 55149.07 88888.00 2008-02-18 11:14:32.625 049 12527.55 46.80 55149.07 88888.00 2008-02-18 11:14:32.750 049 12527.48 46.75 55149.07 88888.00 2008-02-18 11:14:32.875 049 12527.55 46.75 55149.07 88888.00 2008-02-18 11:14:33.000 049 12527.65 46.73 55149.05 88888.00 2008-02-18 11:14:33.125 049 12527.67 46.75 55149.05 88888.00 2008-02-18 11:14:33.250 049 12527.70 46.80 55149.10 88888.00 2008-02-18 11:14:33.375 049 12527.80 46.85 55149.12 88888.00 2008-02-18 11:14:33.500 049 12527.80 46.80 55149.10 88888.00 2008-02-18 11:14:33.625 049 12527.80 46.75 55149.05 88888.00 2008-02-18 11:14:33.750 049 12527.85 46.77 55149.05 88888.00 2008-02-18 11:14:33.875 049 12527.92 46.80 55149.05 88888.00 2008-02-18 11:14:34.000 049 12527.95 46.77 55149.07 88888.00 2008-02-18 11:14:34.125 049 12527.92 46.73 55149.10 88888.00 2008-02-18 11:14:34.250 049 12527.98 46.77 55149.07 88888.00 2008-02-18 11:14:34.375 049 12528.08 46.77 55149.07 88888.00 2008-02-18 11:14:34.500 049 12528.10 46.70 55149.05 88888.00 2008-02-18 11:14:34.625 049 12528.15 46.73 55149.05 88888.00 2008-02-18 11:14:34.750 049 12528.17 46.75 55149.07 88888.00 2008-02-18 11:14:34.875 049 12528.25 46.77 55149.07 88888.00 2008-02-18 11:14:35.000 049 12528.33 46.77 55149.07 88888.00 2008-02-18 11:14:35.125 049 12528.27 46.70 55149.07 88888.00 2008-02-18 11:14:35.250 049 12528.27 46.67 55149.05 88888.00 2008-02-18 11:14:35.375 049 12528.38 46.75 55149.07 88888.00 2008-02-18 11:14:35.500 049 12528.42 46.80 55149.07 88888.00 2008-02-18 11:14:35.625 049 12528.48 46.77 55149.10 88888.00 2008-02-18 11:14:35.750 049 12528.55 46.75 55149.10 88888.00 2008-02-18 11:14:35.875 049 12528.52 46.80 55149.10 88888.00 2008-02-18 11:14:36.000 049 12528.55 46.80 55149.10 88888.00 2008-02-18 11:14:36.125 049 12528.58 46.77 55149.10 88888.00 2008-02-18 11:14:36.250 049 12528.58 46.77 55149.10 88888.00 2008-02-18 11:14:36.375 049 12528.65 46.77 55149.07 88888.00 2008-02-18 11:14:36.500 049 12528.62 46.77 55149.10 88888.00 2008-02-18 11:14:36.625 049 12528.65 46.77 55149.15 88888.00 2008-02-18 11:14:36.750 049 12528.73 46.77 55149.18 88888.00 2008-02-18 11:14:36.875 049 12528.70 46.77 55149.12 88888.00 2008-02-18 11:14:37.000 049 12528.73 46.77 55149.15 88888.00 2008-02-18 11:14:37.125 049 12528.80 46.83 55149.18 88888.00 2008-02-18 11:14:37.250 049 12528.85 46.77 55149.18 88888.00 2008-02-18 11:14:37.375 049 12528.92 46.80 55149.20 88888.00 2008-02-18 11:14:37.500 049 12528.90 46.77 55149.15 88888.00 2008-02-18 11:14:37.625 049 12528.85 46.75 55149.15 88888.00 2008-02-18 11:14:37.750 049 12528.85 46.73 55149.12 88888.00 2008-02-18 11:14:37.875 049 12528.90 46.70 55149.12 88888.00 2008-02-18 11:14:38.000 049 12528.95 46.73 55149.15 88888.00 2008-02-18 11:14:38.125 049 12529.02 46.77 55149.18 88888.00 2008-02-18 11:14:38.250 049 12529.05 46.67 55149.18 88888.00 2008-02-18 11:14:38.375 049 12529.02 46.67 55149.18 88888.00 2008-02-18 11:14:38.500 049 12529.10 46.75 55149.18 88888.00 2008-02-18 11:14:38.625 049 12529.15 46.75 55149.18 88888.00 2008-02-18 11:14:38.750 049 12529.20 46.75 55149.20 88888.00 2008-02-18 11:14:38.875 049 12529.25 46.75 55149.20 88888.00 2008-02-18 11:14:39.000 049 12529.20 46.73 55149.20 88888.00 2008-02-18 11:14:39.125 049 12529.23 46.70 55149.20 88888.00 2008-02-18 11:14:39.250 049 12529.30 46.67 55149.20 88888.00 2008-02-18 11:14:39.375 049 12529.40 46.73 55149.22 88888.00 2008-02-18 11:14:39.500 049 12529.48 46.80 55149.28 88888.00 2008-02-18 11:14:39.625 049 12529.52 46.77 55149.28 88888.00 2008-02-18 11:14:39.750 049 12529.48 46.70 55149.22 88888.00 2008-02-18 11:14:39.875 049 12529.52 46.70 55149.22 88888.00 2008-02-18 11:14:40.000 049 12529.50 46.62 55149.22 88888.00 2008-02-18 11:14:40.125 049 12529.58 46.65 55149.22 88888.00 2008-02-18 11:14:40.250 049 12529.58 46.67 55149.28 88888.00 2008-02-18 11:14:40.375 049 12529.67 46.70 55149.28 88888.00 2008-02-18 11:14:40.500 049 12529.77 46.67 55149.28 88888.00 2008-02-18 11:14:40.625 049 12529.83 46.67 55149.28 88888.00 2008-02-18 11:14:40.750 049 12529.85 46.67 55149.28 88888.00 2008-02-18 11:14:40.875 049 12529.83 46.67 55149.30 88888.00 2008-02-18 11:14:41.000 049 12529.88 46.65 55149.28 88888.00 2008-02-18 11:14:41.125 049 12529.95 46.65 55149.25 88888.00 2008-02-18 11:14:41.250 049 12530.10 46.65 55149.28 88888.00 2008-02-18 11:14:41.375 049 12530.05 46.65 55149.28 88888.00 2008-02-18 11:14:41.500 049 12529.98 46.62 55149.28 88888.00 2008-02-18 11:14:41.625 049 12530.08 46.67 55149.32 88888.00 2008-02-18 11:14:41.750 049 12530.20 46.65 55149.32 88888.00 2008-02-18 11:14:41.875 049 12530.20 46.62 55149.30 88888.00 2008-02-18 11:14:42.000 049 12530.15 46.55 55149.28 88888.00 2008-02-18 11:14:42.125 049 12530.20 46.55 55149.28 88888.00 2008-02-18 11:14:42.250 049 12530.30 46.67 55149.32 88888.00 2008-02-18 11:14:42.375 049 12530.38 46.73 55149.32 88888.00 2008-02-18 11:14:42.500 049 12530.42 46.67 55149.32 88888.00 2008-02-18 11:14:42.625 049 12530.42 46.62 55149.30 88888.00 2008-02-18 11:14:42.750 049 12530.42 46.58 55149.32 88888.00 2008-02-18 11:14:42.875 049 12530.52 46.65 55149.32 88888.00 2008-02-18 11:14:43.000 049 12530.50 46.58 55149.35 88888.00 2008-02-18 11:14:43.125 049 12530.50 46.55 55149.32 88888.00 2008-02-18 11:14:43.250 049 12530.52 46.62 55149.35 88888.00 2008-02-18 11:14:43.375 049 12530.60 46.60 55149.32 88888.00 2008-02-18 11:14:43.500 049 12530.58 46.52 55149.32 88888.00 2008-02-18 11:14:43.625 049 12530.70 46.55 55149.38 88888.00 2008-02-18 11:14:43.750 049 12530.80 46.58 55149.40 88888.00 2008-02-18 11:14:43.875 049 12530.90 46.58 55149.38 88888.00 2008-02-18 11:14:44.000 049 12530.92 46.55 55149.35 88888.00 2008-02-18 11:14:44.125 049 12531.02 46.58 55149.40 88888.00 2008-02-18 11:14:44.250 049 12530.92 46.52 55149.35 88888.00 2008-02-18 11:14:44.375 049 12530.98 46.52 55149.38 88888.00 2008-02-18 11:14:44.500 049 12531.05 46.58 55149.40 88888.00 2008-02-18 11:14:44.625 049 12531.12 46.55 55149.40 88888.00 2008-02-18 11:14:44.750 049 12531.15 46.50 55149.38 88888.00 2008-02-18 11:14:44.875 049 12531.17 46.52 55149.43 88888.00 2008-02-18 11:14:45.000 049 12531.25 46.50 55149.38 88888.00 2008-02-18 11:14:45.125 049 12531.25 46.45 55149.40 88888.00 2008-02-18 11:14:45.250 049 12531.27 46.42 55149.40 88888.00 2008-02-18 11:14:45.375 049 12531.35 46.50 55149.45 88888.00 2008-02-18 11:14:45.500 049 12531.45 46.48 55149.45 88888.00 2008-02-18 11:14:45.625 049 12531.42 46.38 55149.40 88888.00 2008-02-18 11:14:45.750 049 12531.48 46.38 55149.45 88888.00 2008-02-18 11:14:45.875 049 12531.50 46.38 55149.43 88888.00 2008-02-18 11:14:46.000 049 12531.52 46.35 55149.43 88888.00 2008-02-18 11:14:46.125 049 12531.60 46.30 55149.45 88888.00 2008-02-18 11:14:46.250 049 12531.65 46.30 55149.47 88888.00 2008-02-18 11:14:46.375 049 12531.73 46.40 55149.45 88888.00 2008-02-18 11:14:46.500 049 12531.75 46.38 55149.43 88888.00 2008-02-18 11:14:46.625 049 12531.77 46.35 55149.45 88888.00 2008-02-18 11:14:46.750 049 12531.95 46.40 55149.47 88888.00 2008-02-18 11:14:46.875 049 12531.98 46.40 55149.50 88888.00 2008-02-18 11:14:47.000 049 12531.92 46.38 55149.47 88888.00 2008-02-18 11:14:47.125 049 12532.00 46.42 55149.53 88888.00 2008-02-18 11:14:47.250 049 12532.02 46.40 55149.53 88888.00 2008-02-18 11:14:47.375 049 12532.08 46.40 55149.53 88888.00 2008-02-18 11:14:47.500 049 12532.12 46.42 55149.55 88888.00 2008-02-18 11:14:47.625 049 12532.17 46.40 55149.55 88888.00 2008-02-18 11:14:47.750 049 12532.20 46.33 55149.53 88888.00 2008-02-18 11:14:47.875 049 12532.23 46.30 55149.55 88888.00 2008-02-18 11:14:48.000 049 12532.25 46.30 55149.53 88888.00 2008-02-18 11:14:48.125 049 12532.27 46.33 55149.55 88888.00 2008-02-18 11:14:48.250 049 12532.33 46.30 55149.57 88888.00 2008-02-18 11:14:48.375 049 12532.33 46.25 55149.55 88888.00 2008-02-18 11:14:48.500 049 12532.38 46.25 55149.57 88888.00 2008-02-18 11:14:48.625 049 12532.48 46.27 55149.62 88888.00 2008-02-18 11:14:48.750 049 12532.42 46.27 55149.62 88888.00 2008-02-18 11:14:48.875 049 12532.45 46.23 55149.62 88888.00 2008-02-18 11:14:49.000 049 12532.52 46.23 55149.65 88888.00 2008-02-18 11:14:49.125 049 12532.55 46.30 55149.70 88888.00 2008-02-18 11:14:49.250 049 12532.52 46.23 55149.68 88888.00 2008-02-18 11:14:49.375 049 12532.58 46.20 55149.65 88888.00 2008-02-18 11:14:49.500 049 12532.60 46.20 55149.68 88888.00 2008-02-18 11:14:49.625 049 12532.62 46.20 55149.70 88888.00 2008-02-18 11:14:49.750 049 12532.70 46.23 55149.70 88888.00 2008-02-18 11:14:49.875 049 12532.70 46.20 55149.72 88888.00 2008-02-18 11:14:50.000 049 12532.73 46.12 55149.65 88888.00 2008-02-18 11:14:50.125 049 12532.73 46.08 55149.70 88888.00 2008-02-18 11:14:50.250 049 12532.80 46.12 55149.72 88888.00 2008-02-18 11:14:50.375 049 12532.83 46.12 55149.72 88888.00 2008-02-18 11:14:50.500 049 12532.95 46.17 55149.72 88888.00 2008-02-18 11:14:50.625 049 12533.05 46.17 55149.78 88888.00 2008-02-18 11:14:50.750 049 12533.00 46.17 55149.75 88888.00 2008-02-18 11:14:50.875 049 12533.02 46.20 55149.80 88888.00 2008-02-18 11:14:51.000 049 12533.05 46.10 55149.75 88888.00 2008-02-18 11:14:51.125 049 12533.08 46.05 55149.78 88888.00 2008-02-18 11:14:51.250 049 12533.15 46.02 55149.78 88888.00 2008-02-18 11:14:51.375 049 12533.17 46.05 55149.80 88888.00 2008-02-18 11:14:51.500 049 12533.17 46.08 55149.78 88888.00 2008-02-18 11:14:51.625 049 12533.20 46.08 55149.78 88888.00 2008-02-18 11:14:51.750 049 12533.25 46.08 55149.82 88888.00 2008-02-18 11:14:51.875 049 12533.30 46.08 55149.85 88888.00 2008-02-18 11:14:52.000 049 12533.40 46.12 55149.88 88888.00 2008-02-18 11:14:52.125 049 12533.48 46.05 55149.88 88888.00 2008-02-18 11:14:52.250 049 12533.48 46.02 55149.82 88888.00 2008-02-18 11:14:52.375 049 12533.48 46.00 55149.82 88888.00 2008-02-18 11:14:52.500 049 12533.55 46.02 55149.85 88888.00 2008-02-18 11:14:52.625 049 12533.65 46.10 55149.88 88888.00 2008-02-18 11:14:52.750 049 12533.65 46.10 55149.90 88888.00 2008-02-18 11:14:52.875 049 12533.65 46.08 55149.95 88888.00 2008-02-18 11:14:53.000 049 12533.62 46.00 55149.93 88888.00 2008-02-18 11:14:53.125 049 12533.62 45.98 55149.95 88888.00 2008-02-18 11:14:53.250 049 12533.73 46.02 55150.00 88888.00 2008-02-18 11:14:53.375 049 12533.75 45.95 55150.03 88888.00 2008-02-18 11:14:53.500 049 12533.75 45.95 55150.03 88888.00 2008-02-18 11:14:53.625 049 12533.83 46.00 55150.05 88888.00 2008-02-18 11:14:53.750 049 12533.80 46.02 55150.05 88888.00 2008-02-18 11:14:53.875 049 12533.80 45.95 55150.05 88888.00 2008-02-18 11:14:54.000 049 12533.85 45.90 55150.03 88888.00 2008-02-18 11:14:54.125 049 12533.85 45.95 55150.07 88888.00 2008-02-18 11:14:54.250 049 12533.88 45.98 55150.12 88888.00 2008-02-18 11:14:54.375 049 12533.92 45.98 55150.15 88888.00 2008-02-18 11:14:54.500 049 12533.95 45.98 55150.15 88888.00 2008-02-18 11:14:54.625 049 12534.00 45.98 55150.15 88888.00 2008-02-18 11:14:54.750 049 12534.00 45.98 55150.15 88888.00 2008-02-18 11:14:54.875 049 12534.05 45.90 55150.18 88888.00 2008-02-18 11:14:55.000 049 12534.08 45.85 55150.15 88888.00 2008-02-18 11:14:55.125 049 12534.15 45.88 55150.20 88888.00 2008-02-18 11:14:55.250 049 12534.17 45.88 55150.22 88888.00 2008-02-18 11:14:55.375 049 12534.20 45.83 55150.25 88888.00 2008-02-18 11:14:55.500 049 12534.17 45.75 55150.20 88888.00 2008-02-18 11:14:55.625 049 12534.17 45.73 55150.22 88888.00 2008-02-18 11:14:55.750 049 12534.15 45.73 55150.25 88888.00 2008-02-18 11:14:55.875 049 12534.17 45.73 55150.25 88888.00 2008-02-18 11:14:56.000 049 12534.27 45.77 55150.25 88888.00 2008-02-18 11:14:56.125 049 12534.35 45.77 55150.30 88888.00 2008-02-18 11:14:56.250 049 12534.42 45.73 55150.30 88888.00 2008-02-18 11:14:56.375 049 12534.45 45.70 55150.30 88888.00 2008-02-18 11:14:56.500 049 12534.45 45.73 55150.30 88888.00 2008-02-18 11:14:56.625 049 12534.42 45.67 55150.30 88888.00 2008-02-18 11:14:56.750 049 12534.45 45.67 55150.35 88888.00 2008-02-18 11:14:56.875 049 12534.45 45.70 55150.35 88888.00 2008-02-18 11:14:57.000 049 12534.42 45.73 55150.40 88888.00 2008-02-18 11:14:57.125 049 12534.42 45.70 55150.43 88888.00 2008-02-18 11:14:57.250 049 12534.48 45.65 55150.45 88888.00 2008-02-18 11:14:57.375 049 12534.58 45.67 55150.45 88888.00 2008-02-18 11:14:57.500 049 12534.65 45.65 55150.45 88888.00 2008-02-18 11:14:57.625 049 12534.65 45.62 55150.47 88888.00 2008-02-18 11:14:57.750 049 12534.73 45.65 55150.50 88888.00 2008-02-18 11:14:57.875 049 12534.77 45.62 55150.55 88888.00 2008-02-18 11:14:58.000 049 12534.85 45.67 55150.55 88888.00 2008-02-18 11:14:58.125 049 12534.88 45.65 55150.57 88888.00 2008-02-18 11:14:58.250 049 12534.88 45.60 55150.55 88888.00 2008-02-18 11:14:58.375 049 12534.90 45.52 55150.57 88888.00 2008-02-18 11:14:58.500 049 12534.98 45.52 55150.57 88888.00 2008-02-18 11:14:58.625 049 12535.02 45.55 55150.60 88888.00 2008-02-18 11:14:58.750 049 12534.98 45.58 55150.62 88888.00 2008-02-18 11:14:58.875 049 12534.92 45.58 55150.60 88888.00 2008-02-18 11:14:59.000 049 12535.00 45.55 55150.62 88888.00 2008-02-18 11:14:59.125 049 12535.05 45.50 55150.65 88888.00 2008-02-18 11:14:59.250 049 12535.05 45.50 55150.70 88888.00 2008-02-18 11:14:59.375 049 12535.08 45.50 55150.70 88888.00 2008-02-18 11:14:59.500 049 12535.08 45.48 55150.70 88888.00 2008-02-18 11:14:59.625 049 12535.15 45.45 55150.72 88888.00 2008-02-18 11:14:59.750 049 12535.23 45.45 55150.75 88888.00 2008-02-18 11:14:59.875 049 12535.17 45.50 55150.78 88888.00 2008-02-18 11:15:00.000 049 12535.17 45.52 55150.78 88888.00 2008-02-18 11:15:00.125 049 12535.23 45.50 55150.82 88888.00 2008-02-18 11:15:00.250 049 12535.25 45.42 55150.80 88888.00 2008-02-18 11:15:00.375 049 12535.33 45.45 55150.85 88888.00 2008-02-18 11:15:00.500 049 12535.27 45.40 55150.85 88888.00 2008-02-18 11:15:00.625 049 12535.30 45.40 55150.85 88888.00 2008-02-18 11:15:00.750 049 12535.35 45.40 55150.88 88888.00 2008-02-18 11:15:00.875 049 12535.35 45.38 55150.90 88888.00 2008-02-18 11:15:01.000 049 12535.40 45.33 55150.90 88888.00 2008-02-18 11:15:01.125 049 12535.48 45.35 55150.97 88888.00 2008-02-18 11:15:01.250 049 12535.50 45.40 55151.00 88888.00 2008-02-18 11:15:01.375 049 12535.52 45.40 55150.97 88888.00 2008-02-18 11:15:01.500 049 12535.50 45.35 55151.00 88888.00 2008-02-18 11:15:01.625 049 12535.58 45.33 55151.00 88888.00 2008-02-18 11:15:01.750 049 12535.60 45.33 55151.03 88888.00 2008-02-18 11:15:01.875 049 12535.58 45.27 55151.05 88888.00 2008-02-18 11:15:02.000 049 12535.62 45.27 55151.07 88888.00 2008-02-18 11:15:02.125 049 12535.70 45.33 55151.10 88888.00 2008-02-18 11:15:02.250 049 12535.73 45.33 55151.12 88888.00 2008-02-18 11:15:02.375 049 12535.77 45.30 55151.12 88888.00 2008-02-18 11:15:02.500 049 12535.85 45.25 55151.12 88888.00 2008-02-18 11:15:02.625 049 12535.80 45.23 55151.15 88888.00 2008-02-18 11:15:02.750 049 12535.80 45.23 55151.18 88888.00 2008-02-18 11:15:02.875 049 12535.85 45.25 55151.18 88888.00 2008-02-18 11:15:03.000 049 12535.92 45.25 55151.20 88888.00 2008-02-18 11:15:03.125 049 12535.95 45.17 55151.20 88888.00 2008-02-18 11:15:03.250 049 12536.00 45.20 55151.22 88888.00 2008-02-18 11:15:03.375 049 12536.02 45.15 55151.22 88888.00 2008-02-18 11:15:03.500 049 12536.15 45.15 55151.22 88888.00 2008-02-18 11:15:03.625 049 12536.15 45.17 55151.25 88888.00 2008-02-18 11:15:03.750 049 12536.15 45.12 55151.28 88888.00 2008-02-18 11:15:03.875 049 12536.17 45.08 55151.25 88888.00 2008-02-18 11:15:04.000 049 12536.20 45.05 55151.22 88888.00 2008-02-18 11:15:04.125 049 12536.20 45.10 55151.32 88888.00 2008-02-18 11:15:04.250 049 12536.27 45.15 55151.38 88888.00 2008-02-18 11:15:04.375 049 12536.40 45.10 55151.35 88888.00 2008-02-18 11:15:04.500 049 12536.45 45.05 55151.40 88888.00 2008-02-18 11:15:04.625 049 12536.45 45.02 55151.40 88888.00 2008-02-18 11:15:04.750 049 12536.40 45.02 55151.40 88888.00 2008-02-18 11:15:04.875 049 12536.40 45.00 55151.43 88888.00 2008-02-18 11:15:05.000 049 12536.48 45.00 55151.45 88888.00 2008-02-18 11:15:05.125 049 12536.48 44.92 55151.45 88888.00 2008-02-18 11:15:05.250 049 12536.50 44.98 55151.47 88888.00 2008-02-18 11:15:05.375 049 12536.55 44.98 55151.45 88888.00 2008-02-18 11:15:05.500 049 12536.58 44.88 55151.43 88888.00 2008-02-18 11:15:05.625 049 12536.55 44.83 55151.47 88888.00 2008-02-18 11:15:05.750 049 12536.58 44.88 55151.55 88888.00 2008-02-18 11:15:05.875 049 12536.62 44.90 55151.53 88888.00 2008-02-18 11:15:06.000 049 12536.70 44.88 55151.53 88888.00 2008-02-18 11:15:06.125 049 12536.70 44.88 55151.57 88888.00 2008-02-18 11:15:06.250 049 12536.70 44.85 55151.60 88888.00 2008-02-18 11:15:06.375 049 12536.70 44.85 55151.62 88888.00 2008-02-18 11:15:06.500 049 12536.73 44.88 55151.62 88888.00 2008-02-18 11:15:06.625 049 12536.73 44.83 55151.65 88888.00 2008-02-18 11:15:06.750 049 12536.77 44.85 55151.70 88888.00 2008-02-18 11:15:06.875 049 12536.88 44.85 55151.72 88888.00 2008-02-18 11:15:07.000 049 12536.88 44.80 55151.72 88888.00 2008-02-18 11:15:07.125 049 12536.90 44.80 55151.75 88888.00 2008-02-18 11:15:07.250 049 12536.88 44.80 55151.78 88888.00 2008-02-18 11:15:07.375 049 12536.92 44.80 55151.78 88888.00 2008-02-18 11:15:07.500 049 12536.98 44.75 55151.80 88888.00 2008-02-18 11:15:07.625 049 12536.95 44.75 55151.80 88888.00 2008-02-18 11:15:07.750 049 12537.05 44.77 55151.82 88888.00 2008-02-18 11:15:07.875 049 12537.00 44.73 55151.78 88888.00 2008-02-18 11:15:08.000 049 12536.95 44.67 55151.80 88888.00 2008-02-18 11:15:08.125 049 12537.02 44.73 55151.90 88888.00 2008-02-18 11:15:08.250 049 12537.12 44.75 55151.93 88888.00 2008-02-18 11:15:08.375 049 12537.15 44.70 55151.93 88888.00 2008-02-18 11:15:08.500 049 12537.15 44.65 55151.93 88888.00 2008-02-18 11:15:08.625 049 12537.10 44.65 55151.95 88888.00 2008-02-18 11:15:08.750 049 12537.12 44.65 55151.97 88888.00 2008-02-18 11:15:08.875 049 12537.20 44.60 55151.97 88888.00 2008-02-18 11:15:09.000 049 12537.23 44.55 55151.97 88888.00 2008-02-18 11:15:09.125 049 12537.25 44.58 55152.00 88888.00 2008-02-18 11:15:09.250 049 12537.25 44.65 55152.07 88888.00 2008-02-18 11:15:09.375 049 12537.25 44.60 55152.07 88888.00 2008-02-18 11:15:09.500 049 12537.33 44.58 55152.07 88888.00 2008-02-18 11:15:09.625 049 12537.38 44.60 55152.07 88888.00 2008-02-18 11:15:09.750 049 12537.38 44.55 55152.10 88888.00 2008-02-18 11:15:09.875 049 12537.40 44.55 55152.12 88888.00 2008-02-18 11:15:10.000 049 12537.50 44.55 55152.12 88888.00 2008-02-18 11:15:10.125 049 12537.62 44.60 55152.18 88888.00 2008-02-18 11:15:10.250 049 12537.67 44.58 55152.20 88888.00 2008-02-18 11:15:10.375 049 12537.67 44.52 55152.18 88888.00 2008-02-18 11:15:10.500 049 12537.62 44.50 55152.20 88888.00 2008-02-18 11:15:10.625 049 12537.55 44.52 55152.22 88888.00 2008-02-18 11:15:10.750 049 12537.55 44.55 55152.25 88888.00 2008-02-18 11:15:10.875 049 12537.58 44.48 55152.25 88888.00 2008-02-18 11:15:11.000 049 12537.60 44.45 55152.25 88888.00 2008-02-18 11:15:11.125 049 12537.60 44.45 55152.25 88888.00 2008-02-18 11:15:11.250 049 12537.67 44.48 55152.30 88888.00 2008-02-18 11:15:11.375 049 12537.77 44.50 55152.35 88888.00 2008-02-18 11:15:11.500 049 12537.83 44.52 55152.38 88888.00 2008-02-18 11:15:11.625 049 12537.83 44.52 55152.38 88888.00 2008-02-18 11:15:11.750 049 12537.77 44.50 55152.38 88888.00 2008-02-18 11:15:11.875 049 12537.77 44.48 55152.43 88888.00 2008-02-18 11:15:12.000 049 12537.85 44.52 55152.45 88888.00 2008-02-18 11:15:12.125 049 12537.83 44.52 55152.45 88888.00 2008-02-18 11:15:12.250 049 12537.77 44.40 55152.43 88888.00 2008-02-18 11:15:12.375 049 12537.80 44.42 55152.45 88888.00 2008-02-18 11:15:12.500 049 12537.88 44.45 55152.47 88888.00 2008-02-18 11:15:12.625 049 12537.90 44.48 55152.50 88888.00 2008-02-18 11:15:12.750 049 12537.95 44.45 55152.50 88888.00 2008-02-18 11:15:12.875 049 12537.95 44.42 55152.53 88888.00 2008-02-18 11:15:13.000 049 12537.85 44.38 55152.57 88888.00 2008-02-18 11:15:13.125 049 12537.85 44.33 55152.60 88888.00 2008-02-18 11:15:13.250 049 12537.92 44.38 55152.62 88888.00 2008-02-18 11:15:13.375 049 12537.90 44.35 55152.62 88888.00 2008-02-18 11:15:13.500 049 12537.98 44.33 55152.65 88888.00 2008-02-18 11:15:13.625 049 12538.00 44.25 55152.68 88888.00 2008-02-18 11:15:13.750 049 12537.95 44.23 55152.68 88888.00 2008-02-18 11:15:13.875 049 12537.98 44.27 55152.75 88888.00 2008-02-18 11:15:14.000 049 12538.02 44.27 55152.75 88888.00 2008-02-18 11:15:14.125 049 12537.98 44.20 55152.72 88888.00 2008-02-18 11:15:14.250 049 12537.98 44.15 55152.72 88888.00 2008-02-18 11:15:14.375 049 12538.00 44.17 55152.75 88888.00 2008-02-18 11:15:14.500 049 12538.02 44.17 55152.78 88888.00 2008-02-18 11:15:14.625 049 12538.10 44.15 55152.82 88888.00 2008-02-18 11:15:14.750 049 12538.15 44.10 55152.82 88888.00 2008-02-18 11:15:14.875 049 12538.12 44.12 55152.82 88888.00 2008-02-18 11:15:15.000 049 12538.05 44.08 55152.82 88888.00 2008-02-18 11:15:15.125 049 12537.98 44.02 55152.80 88888.00 2008-02-18 11:15:15.250 049 12537.90 44.00 55152.85 88888.00 2008-02-18 11:15:15.375 049 12537.95 44.00 55152.85 88888.00 2008-02-18 11:15:15.500 049 12538.02 44.02 55152.90 88888.00 2008-02-18 11:15:15.625 049 12538.05 44.00 55152.93 88888.00 2008-02-18 11:15:15.750 049 12538.02 43.95 55152.90 88888.00 2008-02-18 11:15:15.875 049 12538.00 43.90 55152.93 88888.00 2008-02-18 11:15:16.000 049 12538.02 43.95 55152.97 88888.00 2008-02-18 11:15:16.125 049 12538.05 43.92 55152.97 88888.00 2008-02-18 11:15:16.250 049 12538.05 43.92 55153.00 88888.00 2008-02-18 11:15:16.375 049 12538.08 43.95 55153.03 88888.00 2008-02-18 11:15:16.500 049 12538.08 43.95 55153.10 88888.00 2008-02-18 11:15:16.625 049 12538.08 43.88 55153.10 88888.00 2008-02-18 11:15:16.750 049 12538.08 43.80 55153.05 88888.00 2008-02-18 11:15:16.875 049 12538.05 43.77 55153.07 88888.00 2008-02-18 11:15:17.000 049 12538.05 43.80 55153.10 88888.00 2008-02-18 11:15:17.125 049 12538.12 43.80 55153.18 88888.00 2008-02-18 11:15:17.250 049 12538.20 43.80 55153.20 88888.00 2008-02-18 11:15:17.375 049 12538.23 43.80 55153.25 88888.00 2008-02-18 11:15:17.500 049 12538.23 43.80 55153.25 88888.00 2008-02-18 11:15:17.625 049 12538.23 43.77 55153.25 88888.00 2008-02-18 11:15:17.750 049 12538.17 43.77 55153.28 88888.00 2008-02-18 11:15:17.875 049 12538.10 43.73 55153.28 88888.00 2008-02-18 11:15:18.000 049 12538.15 43.70 55153.30 88888.00 2008-02-18 11:15:18.125 049 12538.20 43.67 55153.30 88888.00 2008-02-18 11:15:18.250 049 12538.20 43.70 55153.32 88888.00 2008-02-18 11:15:18.375 049 12538.20 43.70 55153.38 88888.00 2008-02-18 11:15:18.500 049 12538.25 43.70 55153.38 88888.00 2008-02-18 11:15:18.625 049 12538.27 43.70 55153.40 88888.00 2008-02-18 11:15:18.750 049 12538.23 43.67 55153.38 88888.00 2008-02-18 11:15:18.875 049 12538.17 43.58 55153.38 88888.00 2008-02-18 11:15:19.000 049 12538.23 43.60 55153.40 88888.00 2008-02-18 11:15:19.125 049 12538.27 43.62 55153.43 88888.00 2008-02-18 11:15:19.250 049 12538.23 43.58 55153.45 88888.00 2008-02-18 11:15:19.375 049 12538.20 43.52 55153.47 88888.00 2008-02-18 11:15:19.500 049 12538.27 43.50 55153.50 88888.00 2008-02-18 11:15:19.625 049 12538.30 43.45 55153.50 88888.00 2008-02-18 11:15:19.750 049 12538.30 43.42 55153.53 88888.00 2008-02-18 11:15:19.875 049 12538.30 43.48 55153.60 88888.00 2008-02-18 11:15:20.000 049 12538.25 43.45 55153.60 88888.00 2008-02-18 11:15:20.125 049 12538.23 43.42 55153.62 88888.00 2008-02-18 11:15:20.250 049 12538.27 43.38 55153.62 88888.00 2008-02-18 11:15:20.375 049 12538.30 43.35 55153.60 88888.00 2008-02-18 11:15:20.500 049 12538.25 43.33 55153.62 88888.00 2008-02-18 11:15:20.625 049 12538.27 43.30 55153.62 88888.00 2008-02-18 11:15:20.750 049 12538.30 43.33 55153.68 88888.00 2008-02-18 11:15:20.875 049 12538.17 43.27 55153.70 88888.00 2008-02-18 11:15:21.000 049 12538.17 43.20 55153.70 88888.00 2008-02-18 11:15:21.125 049 12538.23 43.20 55153.72 88888.00 2008-02-18 11:15:21.250 049 12538.20 43.23 55153.80 88888.00 2008-02-18 11:15:21.375 049 12538.20 43.15 55153.78 88888.00 2008-02-18 11:15:21.500 049 12538.15 43.12 55153.78 88888.00 2008-02-18 11:15:21.625 049 12538.20 43.15 55153.80 88888.00 2008-02-18 11:15:21.750 049 12538.25 43.15 55153.82 88888.00 2008-02-18 11:15:21.875 049 12538.30 43.12 55153.88 88888.00 2008-02-18 11:15:22.000 049 12538.33 43.08 55153.85 88888.00 2008-02-18 11:15:22.125 049 12538.30 43.02 55153.88 88888.00 2008-02-18 11:15:22.250 049 12538.27 43.02 55153.93 88888.00 2008-02-18 11:15:22.375 049 12538.27 43.05 55153.93 88888.00 2008-02-18 11:15:22.500 049 12538.25 43.02 55153.95 88888.00 2008-02-18 11:15:22.625 049 12538.27 42.98 55153.95 88888.00 2008-02-18 11:15:22.750 049 12538.27 42.92 55153.95 88888.00 2008-02-18 11:15:22.875 049 12538.25 42.90 55153.97 88888.00 2008-02-18 11:15:23.000 049 12538.30 42.88 55154.03 88888.00 2008-02-18 11:15:23.125 049 12538.30 42.80 55154.03 88888.00 2008-02-18 11:15:23.250 049 12538.20 42.77 55154.00 88888.00 2008-02-18 11:15:23.375 049 12538.27 42.83 55154.05 88888.00 2008-02-18 11:15:23.500 049 12538.38 42.80 55154.12 88888.00 2008-02-18 11:15:23.625 049 12538.35 42.70 55154.10 88888.00 2008-02-18 11:15:23.750 049 12538.27 42.70 55154.12 88888.00 2008-02-18 11:15:23.875 049 12538.33 42.73 55154.15 88888.00 2008-02-18 11:15:24.000 049 12538.42 42.77 55154.15 88888.00 2008-02-18 11:15:24.125 049 12538.40 42.70 55154.18 88888.00 2008-02-18 11:15:24.250 049 12538.35 42.60 55154.18 88888.00 2008-02-18 11:15:24.375 049 12538.35 42.55 55154.18 88888.00 2008-02-18 11:15:24.500 049 12538.33 42.52 55154.20 88888.00 2008-02-18 11:15:24.625 049 12538.30 42.52 55154.22 88888.00 2008-02-18 11:15:24.750 049 12538.33 42.50 55154.22 88888.00 2008-02-18 11:15:24.875 049 12538.30 42.48 55154.22 88888.00 2008-02-18 11:15:25.000 049 12538.30 42.48 55154.25 88888.00 2008-02-18 11:15:25.125 049 12538.33 42.48 55154.30 88888.00 2008-02-18 11:15:25.250 049 12538.30 42.45 55154.30 88888.00 2008-02-18 11:15:25.375 049 12538.35 42.45 55154.32 88888.00 2008-02-18 11:15:25.500 049 12538.42 42.48 55154.38 88888.00 2008-02-18 11:15:25.625 049 12538.48 42.45 55154.40 88888.00 2008-02-18 11:15:25.750 049 12538.40 42.42 55154.35 88888.00 2008-02-18 11:15:25.875 049 12538.38 42.38 55154.38 88888.00 2008-02-18 11:15:26.000 049 12538.40 42.35 55154.38 88888.00 2008-02-18 11:15:26.125 049 12538.40 42.38 55154.43 88888.00 2008-02-18 11:15:26.250 049 12538.40 42.38 55154.45 88888.00 2008-02-18 11:15:26.375 049 12538.48 42.38 55154.45 88888.00 2008-02-18 11:15:26.500 049 12538.48 42.33 55154.45 88888.00 2008-02-18 11:15:26.625 049 12538.50 42.33 55154.50 88888.00 2008-02-18 11:15:26.750 049 12538.55 42.35 55154.53 88888.00 2008-02-18 11:15:26.875 049 12538.55 42.33 55154.53 88888.00 2008-02-18 11:15:27.000 049 12538.52 42.27 55154.50 88888.00 2008-02-18 11:15:27.125 049 12538.45 42.25 55154.50 88888.00 2008-02-18 11:15:27.250 049 12538.38 42.27 55154.55 88888.00 2008-02-18 11:15:27.375 049 12538.40 42.30 55154.57 88888.00 2008-02-18 11:15:27.500 049 12538.40 42.30 55154.57 88888.00 2008-02-18 11:15:27.625 049 12538.40 42.20 55154.55 88888.00 2008-02-18 11:15:27.750 049 12538.38 42.17 55154.60 88888.00 2008-02-18 11:15:27.875 049 12538.33 42.20 55154.60 88888.00 2008-02-18 11:15:28.000 049 12538.38 42.15 55154.62 88888.00 2008-02-18 11:15:28.125 049 12538.42 42.15 55154.68 88888.00 2008-02-18 11:15:28.250 049 12538.38 42.08 55154.70 88888.00 2008-02-18 11:15:28.375 049 12538.38 42.05 55154.72 88888.00 2008-02-18 11:15:28.500 049 12538.42 42.08 55154.78 88888.00 2008-02-18 11:15:28.625 049 12538.40 42.02 55154.78 88888.00 2008-02-18 11:15:28.750 049 12538.33 41.92 55154.80 88888.00 2008-02-18 11:15:28.875 049 12538.38 41.88 55154.78 88888.00 2008-02-18 11:15:29.000 049 12538.48 41.90 55154.80 88888.00 2008-02-18 11:15:29.125 049 12538.45 41.88 55154.88 88888.00 2008-02-18 11:15:29.250 049 12538.45 41.85 55154.90 88888.00 2008-02-18 11:15:29.375 049 12538.48 41.83 55154.90 88888.00 2008-02-18 11:15:29.500 049 12538.48 41.85 55154.93 88888.00 2008-02-18 11:15:29.625 049 12538.50 41.77 55154.90 88888.00 2008-02-18 11:15:29.750 049 12538.52 41.77 55154.95 88888.00 2008-02-18 11:15:29.875 049 12538.58 41.77 55154.97 88888.00 2008-02-18 11:15:30.000 049 12538.55 41.75 55154.97 88888.00 2008-02-18 11:15:30.125 049 12538.50 41.73 55155.00 88888.00 2008-02-18 11:15:30.250 049 12538.48 41.67 55154.97 88888.00 2008-02-18 11:15:30.375 049 12538.58 41.65 55154.97 88888.00 2008-02-18 11:15:30.500 049 12538.58 41.62 55155.00 88888.00 2008-02-18 11:15:30.625 049 12538.58 41.58 55155.03 88888.00 2008-02-18 11:15:30.750 049 12538.60 41.58 55155.07 88888.00 2008-02-18 11:15:30.875 049 12538.55 41.50 55155.05 88888.00 2008-02-18 11:15:31.000 049 12538.50 41.48 55155.05 88888.00 2008-02-18 11:15:31.125 049 12538.58 41.48 55155.05 88888.00 2008-02-18 11:15:31.250 049 12538.62 41.45 55155.07 88888.00 2008-02-18 11:15:31.375 049 12538.75 41.50 55155.15 88888.00 2008-02-18 11:15:31.500 049 12538.75 41.45 55155.15 88888.00 2008-02-18 11:15:31.625 049 12538.73 41.42 55155.15 88888.00 2008-02-18 11:15:31.750 049 12538.83 41.42 55155.15 88888.00 2008-02-18 11:15:31.875 049 12538.88 41.45 55155.20 88888.00 2008-02-18 11:15:32.000 049 12538.88 41.42 55155.20 88888.00 2008-02-18 11:15:32.125 049 12538.90 41.30 55155.22 88888.00 2008-02-18 11:15:32.250 049 12538.90 41.25 55155.20 88888.00 2008-02-18 11:15:32.375 049 12538.90 41.33 55155.22 88888.00 2008-02-18 11:15:32.500 049 12538.92 41.30 55155.25 88888.00 2008-02-18 11:15:32.625 049 12538.95 41.25 55155.25 88888.00 2008-02-18 11:15:32.750 049 12538.92 41.23 55155.28 88888.00 2008-02-18 11:15:32.875 049 12538.92 41.23 55155.30 88888.00 2008-02-18 11:15:33.000 049 12538.90 41.23 55155.30 88888.00 2008-02-18 11:15:33.125 049 12538.85 41.15 55155.30 88888.00 2008-02-18 11:15:33.250 049 12538.90 41.10 55155.35 88888.00 2008-02-18 11:15:33.375 049 12538.92 41.05 55155.32 88888.00 2008-02-18 11:15:33.500 049 12538.95 41.00 55155.32 88888.00 2008-02-18 11:15:33.625 049 12538.98 41.05 55155.38 88888.00 2008-02-18 11:15:33.750 049 12538.98 41.08 55155.43 88888.00 2008-02-18 11:15:33.875 049 12539.02 41.08 55155.45 88888.00 2008-02-18 11:15:34.000 049 12539.02 41.10 55155.45 88888.00 2008-02-18 11:15:34.125 049 12539.08 41.08 55155.43 88888.00 2008-02-18 11:15:34.250 049 12539.08 41.05 55155.47 88888.00 2008-02-18 11:15:34.375 049 12539.08 41.00 55155.45 88888.00 2008-02-18 11:15:34.500 049 12539.05 40.98 55155.47 88888.00 2008-02-18 11:15:34.625 049 12539.05 40.95 55155.47 88888.00 2008-02-18 11:15:34.750 049 12539.02 40.90 55155.50 88888.00 2008-02-18 11:15:34.875 049 12539.12 40.90 55155.53 88888.00 2008-02-18 11:15:35.000 049 12539.12 40.90 55155.53 88888.00 2008-02-18 11:15:35.125 049 12539.08 40.88 55155.50 88888.00 2008-02-18 11:15:35.250 049 12539.10 40.85 55155.57 88888.00 2008-02-18 11:15:35.375 049 12539.20 40.92 55155.60 88888.00 2008-02-18 11:15:35.500 049 12539.12 40.90 55155.57 88888.00 2008-02-18 11:15:35.625 049 12539.12 40.85 55155.62 88888.00 2008-02-18 11:15:35.750 049 12539.17 40.85 55155.60 88888.00 2008-02-18 11:15:35.875 049 12539.12 40.77 55155.60 88888.00 2008-02-18 11:15:36.000 049 12539.15 40.77 55155.57 88888.00 2008-02-18 11:15:36.125 049 12539.20 40.77 55155.62 88888.00 2008-02-18 11:15:36.250 049 12539.20 40.77 55155.68 88888.00 2008-02-18 11:15:36.375 049 12539.15 40.75 55155.68 88888.00 2008-02-18 11:15:36.500 049 12539.20 40.75 55155.70 88888.00 2008-02-18 11:15:36.625 049 12539.25 40.67 55155.68 88888.00 2008-02-18 11:15:36.750 049 12539.23 40.65 55155.68 88888.00 2008-02-18 11:15:36.875 049 12539.25 40.65 55155.70 88888.00 2008-02-18 11:15:37.000 049 12539.27 40.67 55155.70 88888.00 2008-02-18 11:15:37.125 049 12539.30 40.65 55155.75 88888.00 2008-02-18 11:15:37.250 049 12539.35 40.65 55155.78 88888.00 2008-02-18 11:15:37.375 049 12539.38 40.67 55155.78 88888.00 2008-02-18 11:15:37.500 049 12539.35 40.62 55155.75 88888.00 2008-02-18 11:15:37.625 049 12539.33 40.60 55155.72 88888.00 2008-02-18 11:15:37.750 049 12539.27 40.58 55155.78 88888.00 2008-02-18 11:15:37.875 049 12539.27 40.55 55155.80 88888.00 2008-02-18 11:15:38.000 049 12539.25 40.52 55155.80 88888.00 2008-02-18 11:15:38.125 049 12539.30 40.55 55155.88 88888.00 2008-02-18 11:15:38.250 049 12539.33 40.50 55155.88 88888.00 2008-02-18 11:15:38.375 049 12539.33 40.45 55155.88 88888.00 2008-02-18 11:15:38.500 049 12539.42 40.52 55155.93 88888.00 2008-02-18 11:15:38.625 049 12539.40 40.50 55155.93 88888.00 2008-02-18 11:15:38.750 049 12539.35 40.42 55155.90 88888.00 2008-02-18 11:15:38.875 049 12539.35 40.35 55155.93 88888.00 2008-02-18 11:15:39.000 049 12539.33 40.38 55155.93 88888.00 2008-02-18 11:15:39.125 049 12539.27 40.35 55155.95 88888.00 2008-02-18 11:15:39.250 049 12539.23 40.33 55155.95 88888.00 2008-02-18 11:15:39.375 049 12539.23 40.35 55155.97 88888.00 2008-02-18 11:15:39.500 049 12539.25 40.30 55155.97 88888.00 2008-02-18 11:15:39.625 049 12539.23 40.30 55155.97 88888.00 2008-02-18 11:15:39.750 049 12539.20 40.23 55155.97 88888.00 2008-02-18 11:15:39.875 049 12539.23 40.20 55156.03 88888.00 2008-02-18 11:15:40.000 049 12539.27 40.23 55156.05 88888.00 2008-02-18 11:15:40.125 049 12539.23 40.17 55156.05 88888.00 2008-02-18 11:15:40.250 049 12539.12 40.10 55156.03 88888.00 2008-02-18 11:15:40.375 049 12539.20 40.10 55156.05 88888.00 2008-02-18 11:15:40.500 049 12539.20 40.08 55156.07 88888.00 2008-02-18 11:15:40.625 049 12539.20 40.08 55156.10 88888.00 2008-02-18 11:15:40.750 049 12539.23 40.08 55156.10 88888.00 2008-02-18 11:15:40.875 049 12539.20 40.02 55156.10 88888.00 2008-02-18 11:15:41.000 049 12539.15 40.00 55156.12 88888.00 2008-02-18 11:15:41.125 049 12539.10 40.02 55156.18 88888.00 2008-02-18 11:15:41.250 049 12539.08 40.00 55156.20 88888.00 2008-02-18 11:15:41.375 049 12539.10 39.98 55156.20 88888.00 2008-02-18 11:15:41.500 049 12539.12 39.92 55156.20 88888.00 2008-02-18 11:15:41.625 049 12539.12 39.90 55156.20 88888.00 2008-02-18 11:15:41.750 049 12539.08 39.88 55156.18 88888.00 2008-02-18 11:15:41.875 049 12539.08 39.83 55156.18 88888.00 2008-02-18 11:15:42.000 049 12539.08 39.80 55156.22 88888.00 2008-02-18 11:15:42.125 049 12538.98 39.75 55156.25 88888.00 2008-02-18 11:15:42.250 049 12539.00 39.73 55156.28 88888.00 2008-02-18 11:15:42.375 049 12539.10 39.73 55156.30 88888.00 2008-02-18 11:15:42.500 049 12539.08 39.67 55156.32 88888.00 2008-02-18 11:15:42.625 049 12539.00 39.67 55156.32 88888.00 2008-02-18 11:15:42.750 049 12538.95 39.60 55156.35 88888.00 2008-02-18 11:15:42.875 049 12538.85 39.52 55156.32 88888.00 2008-02-18 11:15:43.000 049 12538.92 39.55 55156.38 88888.00 2008-02-18 11:15:43.125 049 12539.00 39.58 55156.38 88888.00 2008-02-18 11:15:43.250 049 12538.95 39.45 55156.38 88888.00 2008-02-18 11:15:43.375 049 12538.90 39.42 55156.40 88888.00 2008-02-18 11:15:43.500 049 12538.92 39.48 55156.40 88888.00 2008-02-18 11:15:43.625 049 12538.98 39.40 55156.45 88888.00 2008-02-18 11:15:43.750 049 12538.95 39.35 55156.47 88888.00 2008-02-18 11:15:43.875 049 12539.00 39.33 55156.43 88888.00 2008-02-18 11:15:44.000 049 12539.05 39.35 55156.47 88888.00 2008-02-18 11:15:44.125 049 12539.02 39.33 55156.50 88888.00 2008-02-18 11:15:44.250 049 12538.92 39.27 55156.53 88888.00 2008-02-18 11:15:44.375 049 12538.95 39.25 55156.53 88888.00 2008-02-18 11:15:44.500 049 12538.92 39.25 55156.53 88888.00 2008-02-18 11:15:44.625 049 12538.92 39.30 55156.55 88888.00 2008-02-18 11:15:44.750 049 12538.92 39.27 55156.53 88888.00 2008-02-18 11:15:44.875 049 12538.98 39.23 55156.57 88888.00 2008-02-18 11:15:45.000 049 12538.92 39.17 55156.57 88888.00 2008-02-18 11:15:45.125 049 12538.85 39.12 55156.57 88888.00 2008-02-18 11:15:45.250 049 12538.83 39.12 55156.57 88888.00 2008-02-18 11:15:45.375 049 12538.83 39.12 55156.62 88888.00 2008-02-18 11:15:45.500 049 12538.90 39.12 55156.60 88888.00 2008-02-18 11:15:45.625 049 12538.88 39.10 55156.60 88888.00 2008-02-18 11:15:45.750 049 12538.80 39.10 55156.60 88888.00 2008-02-18 11:15:45.875 049 12538.80 39.05 55156.65 88888.00 2008-02-18 11:15:46.000 049 12538.88 39.08 55156.65 88888.00 2008-02-18 11:15:46.125 049 12538.92 39.05 55156.70 88888.00 2008-02-18 11:15:46.250 049 12538.95 38.98 55156.70 88888.00 2008-02-18 11:15:46.375 049 12538.95 38.92 55156.68 88888.00 2008-02-18 11:15:46.500 049 12538.90 38.92 55156.70 88888.00 2008-02-18 11:15:46.625 049 12538.90 38.90 55156.75 88888.00 2008-02-18 11:15:46.750 049 12538.95 38.98 55156.78 88888.00 2008-02-18 11:15:46.875 049 12538.92 38.90 55156.75 88888.00 2008-02-18 11:15:47.000 049 12538.90 38.88 55156.75 88888.00 2008-02-18 11:15:47.125 049 12538.90 38.90 55156.78 88888.00 2008-02-18 11:15:47.250 049 12538.88 38.88 55156.82 88888.00 2008-02-18 11:15:47.375 049 12538.95 38.85 55156.85 88888.00 2008-02-18 11:15:47.500 049 12538.85 38.83 55156.82 88888.00 2008-02-18 11:15:47.625 049 12538.85 38.80 55156.82 88888.00 2008-02-18 11:15:47.750 049 12538.85 38.73 55156.82 88888.00 2008-02-18 11:15:47.875 049 12538.83 38.62 55156.82 88888.00 2008-02-18 11:15:48.000 049 12538.77 38.65 55156.82 88888.00 2008-02-18 11:15:48.125 049 12538.80 38.67 55156.88 88888.00 2008-02-18 11:15:48.250 049 12538.75 38.70 55156.93 88888.00 2008-02-18 11:15:48.375 049 12538.75 38.70 55156.95 88888.00 2008-02-18 11:15:48.500 049 12538.73 38.62 55156.93 88888.00 2008-02-18 11:15:48.625 049 12538.67 38.60 55156.93 88888.00 2008-02-18 11:15:48.750 049 12538.70 38.58 55156.95 88888.00 2008-02-18 11:15:48.875 049 12538.73 38.58 55156.95 88888.00 2008-02-18 11:15:49.000 049 12538.77 38.55 55156.93 88888.00 2008-02-18 11:15:49.125 049 12538.75 38.50 55156.97 88888.00 2008-02-18 11:15:49.250 049 12538.70 38.48 55157.00 88888.00 2008-02-18 11:15:49.375 049 12538.75 38.48 55157.05 88888.00 2008-02-18 11:15:49.500 049 12538.77 38.40 55157.03 88888.00 2008-02-18 11:15:49.625 049 12538.75 38.38 55157.03 88888.00 2008-02-18 11:15:49.750 049 12538.67 38.42 55157.05 88888.00 2008-02-18 11:15:49.875 049 12538.67 38.42 55157.07 88888.00 2008-02-18 11:15:50.000 049 12538.67 38.38 55157.10 88888.00 2008-02-18 11:15:50.125 049 12538.62 38.30 55157.07 88888.00 2008-02-18 11:15:50.250 049 12538.60 38.27 55157.07 88888.00 2008-02-18 11:15:50.375 049 12538.65 38.27 55157.10 88888.00 2008-02-18 11:15:50.500 049 12538.62 38.23 55157.07 88888.00 2008-02-18 11:15:50.625 049 12538.67 38.23 55157.07 88888.00 2008-02-18 11:15:50.750 049 12538.67 38.20 55157.10 88888.00 2008-02-18 11:15:50.875 049 12538.65 38.17 55157.18 88888.00 2008-02-18 11:15:51.000 049 12538.62 38.15 55157.18 88888.00 2008-02-18 11:15:51.125 049 12538.65 38.10 55157.20 88888.00 2008-02-18 11:15:51.250 049 12538.58 38.08 55157.20 88888.00 2008-02-18 11:15:51.375 049 12538.67 38.08 55157.20 88888.00 2008-02-18 11:15:51.500 049 12538.67 38.05 55157.22 88888.00 2008-02-18 11:15:51.625 049 12538.65 38.00 55157.22 88888.00 2008-02-18 11:15:51.750 049 12538.62 38.00 55157.25 88888.00 2008-02-18 11:15:51.875 049 12538.58 38.00 55157.30 88888.00 2008-02-18 11:15:52.000 049 12538.62 38.00 55157.32 88888.00 2008-02-18 11:15:52.125 049 12538.60 38.00 55157.32 88888.00 2008-02-18 11:15:52.250 049 12538.52 38.00 55157.32 88888.00 2008-02-18 11:15:52.375 049 12538.48 37.88 55157.30 88888.00 2008-02-18 11:15:52.500 049 12538.42 37.88 55157.30 88888.00 2008-02-18 11:15:52.625 049 12538.42 37.92 55157.32 88888.00 2008-02-18 11:15:52.750 049 12538.40 37.90 55157.35 88888.00 2008-02-18 11:15:52.875 049 12538.42 37.88 55157.40 88888.00 2008-02-18 11:15:53.000 049 12538.40 37.90 55157.40 88888.00 2008-02-18 11:15:53.125 049 12538.48 37.88 55157.40 88888.00 2008-02-18 11:15:53.250 049 12538.42 37.77 55157.40 88888.00 2008-02-18 11:15:53.375 049 12538.40 37.77 55157.38 88888.00 2008-02-18 11:15:53.500 049 12538.42 37.75 55157.43 88888.00 2008-02-18 11:15:53.625 049 12538.38 37.67 55157.38 88888.00 2008-02-18 11:15:53.750 049 12538.38 37.67 55157.40 88888.00 2008-02-18 11:15:53.875 049 12538.45 37.70 55157.47 88888.00 2008-02-18 11:15:54.000 049 12538.45 37.62 55157.45 88888.00 2008-02-18 11:15:54.125 049 12538.40 37.60 55157.45 88888.00 2008-02-18 11:15:54.250 049 12538.38 37.58 55157.47 88888.00 2008-02-18 11:15:54.375 049 12538.40 37.58 55157.47 88888.00 2008-02-18 11:15:54.500 049 12538.38 37.55 55157.47 88888.00 2008-02-18 11:15:54.625 049 12538.38 37.55 55157.50 88888.00 2008-02-18 11:15:54.750 049 12538.38 37.52 55157.53 88888.00 2008-02-18 11:15:54.875 049 12538.35 37.48 55157.53 88888.00 2008-02-18 11:15:55.000 049 12538.33 37.40 55157.50 88888.00 2008-02-18 11:15:55.125 049 12538.33 37.45 55157.53 88888.00 2008-02-18 11:15:55.250 049 12538.30 37.45 55157.57 88888.00 2008-02-18 11:15:55.375 049 12538.40 37.48 55157.55 88888.00 2008-02-18 11:15:55.500 049 12538.38 37.40 55157.55 88888.00 2008-02-18 11:15:55.625 049 12538.45 37.45 55157.57 88888.00 2008-02-18 11:15:55.750 049 12538.42 37.45 55157.57 88888.00 2008-02-18 11:15:55.875 049 12538.33 37.38 55157.60 88888.00 2008-02-18 11:15:56.000 049 12538.27 37.35 55157.57 88888.00 2008-02-18 11:15:56.125 049 12538.33 37.33 55157.62 88888.00 2008-02-18 11:15:56.250 049 12538.35 37.33 55157.62 88888.00 2008-02-18 11:15:56.375 049 12538.42 37.33 55157.62 88888.00 2008-02-18 11:15:56.500 049 12538.42 37.33 55157.65 88888.00 2008-02-18 11:15:56.625 049 12538.42 37.33 55157.68 88888.00 2008-02-18 11:15:56.750 049 12538.40 37.33 55157.68 88888.00 2008-02-18 11:15:56.875 049 12538.35 37.33 55157.65 88888.00 2008-02-18 11:15:57.000 049 12538.42 37.33 55157.68 88888.00 2008-02-18 11:15:57.125 049 12538.45 37.35 55157.70 88888.00 2008-02-18 11:15:57.250 049 12538.33 37.30 55157.70 88888.00 2008-02-18 11:15:57.375 049 12538.35 37.30 55157.72 88888.00 2008-02-18 11:15:57.500 049 12538.35 37.33 55157.75 88888.00 2008-02-18 11:15:57.625 049 12538.38 37.30 55157.75 88888.00 2008-02-18 11:15:57.750 049 12538.40 37.27 55157.75 88888.00 2008-02-18 11:15:57.875 049 12538.38 37.25 55157.75 88888.00 2008-02-18 11:15:58.000 049 12538.38 37.23 55157.75 88888.00 2008-02-18 11:15:58.125 049 12538.42 37.17 55157.78 88888.00 2008-02-18 11:15:58.250 049 12538.40 37.15 55157.80 88888.00 2008-02-18 11:15:58.375 049 12538.45 37.15 55157.80 88888.00 2008-02-18 11:15:58.500 049 12538.48 37.17 55157.80 88888.00 2008-02-18 11:15:58.625 049 12538.48 37.20 55157.80 88888.00 2008-02-18 11:15:58.750 049 12538.42 37.15 55157.82 88888.00 2008-02-18 11:15:58.875 049 12538.38 37.08 55157.82 88888.00 2008-02-18 11:15:59.000 049 12538.35 37.08 55157.82 88888.00 2008-02-18 11:15:59.125 049 12538.38 37.10 55157.88 88888.00 2008-02-18 11:15:59.250 049 12538.38 37.12 55157.90 88888.00 2008-02-18 11:15:59.375 049 12538.35 37.08 55157.82 88888.00 2008-02-18 11:15:59.500 049 12538.35 37.05 55157.88 88888.00 2008-02-18 11:15:59.625 049 12538.42 37.05 55157.93 88888.00 2008-02-18 11:15:59.750 049 12538.40 37.08 55157.93 88888.00 2008-02-18 11:15:59.875 049 12538.33 37.00 55157.93 88888.00 2008-02-18 11:16:00.000 049 12538.33 36.95 55157.93 88888.00 2008-02-18 11:16:00.125 049 12538.33 36.92 55157.93 88888.00 2008-02-18 11:16:00.250 049 12538.27 36.92 55157.95 88888.00 2008-02-18 11:16:00.375 049 12538.27 36.92 55157.95 88888.00 2008-02-18 11:16:00.500 049 12538.27 36.88 55157.93 88888.00 2008-02-18 11:16:00.625 049 12538.25 36.85 55157.95 88888.00 2008-02-18 11:16:00.750 049 12538.27 36.92 55157.97 88888.00 2008-02-18 11:16:00.875 049 12538.27 36.88 55158.03 88888.00 2008-02-18 11:16:01.000 049 12538.23 36.77 55157.97 88888.00 2008-02-18 11:16:01.125 049 12538.12 36.75 55157.97 88888.00 2008-02-18 11:16:01.250 049 12538.08 36.73 55158.00 88888.00 2008-02-18 11:16:01.375 049 12538.10 36.73 55158.07 88888.00 2008-02-18 11:16:01.500 049 12538.12 36.70 55158.05 88888.00 2008-02-18 11:16:01.625 049 12538.17 36.62 55158.05 88888.00 2008-02-18 11:16:01.750 049 12538.20 36.67 55158.05 88888.00 2008-02-18 11:16:01.875 049 12538.20 36.70 55158.10 88888.00 2008-02-18 11:16:02.000 049 12538.23 36.67 55158.07 88888.00 2008-02-18 11:16:02.125 049 12538.33 36.75 55158.15 88888.00 2008-02-18 11:16:02.250 049 12538.33 36.70 55158.15 88888.00 2008-02-18 11:16:02.375 049 12538.27 36.65 55158.15 88888.00 2008-02-18 11:16:02.500 049 12538.23 36.60 55158.10 88888.00 2008-02-18 11:16:02.625 049 12538.20 36.60 55158.10 88888.00 2008-02-18 11:16:02.750 049 12538.27 36.62 55158.12 88888.00 2008-02-18 11:16:02.875 049 12538.27 36.65 55158.15 88888.00 2008-02-18 11:16:03.000 049 12538.25 36.60 55158.15 88888.00 2008-02-18 11:16:03.125 049 12538.30 36.60 55158.15 88888.00 2008-02-18 11:16:03.250 049 12538.30 36.62 55158.18 88888.00 2008-02-18 11:16:03.375 049 12538.35 36.62 55158.22 88888.00 2008-02-18 11:16:03.500 049 12538.38 36.58 55158.22 88888.00 2008-02-18 11:16:03.625 049 12538.35 36.50 55158.20 88888.00 2008-02-18 11:16:03.750 049 12538.33 36.50 55158.22 88888.00 2008-02-18 11:16:03.875 049 12538.33 36.50 55158.20 88888.00 2008-02-18 11:16:04.000 049 12538.30 36.48 55158.20 88888.00 2008-02-18 11:16:04.125 049 12538.25 36.52 55158.25 88888.00 2008-02-18 11:16:04.250 049 12538.25 36.55 55158.30 88888.00 2008-02-18 11:16:04.375 049 12538.25 36.50 55158.30 88888.00 2008-02-18 11:16:04.500 049 12538.33 36.45 55158.30 88888.00 2008-02-18 11:16:04.625 049 12538.38 36.48 55158.28 88888.00 2008-02-18 11:16:04.750 049 12538.38 36.50 55158.28 88888.00 2008-02-18 11:16:04.875 049 12538.38 36.50 55158.30 88888.00 2008-02-18 11:16:05.000 049 12538.33 36.48 55158.28 88888.00 2008-02-18 11:16:05.125 049 12538.27 36.52 55158.32 88888.00 2008-02-18 11:16:05.250 049 12538.23 36.52 55158.35 88888.00 2008-02-18 11:16:05.375 049 12538.30 36.50 55158.35 88888.00 2008-02-18 11:16:05.500 049 12538.35 36.48 55158.35 88888.00 2008-02-18 11:16:05.625 049 12538.33 36.42 55158.35 88888.00 2008-02-18 11:16:05.750 049 12538.30 36.40 55158.35 88888.00 2008-02-18 11:16:05.875 049 12538.30 36.40 55158.38 88888.00 2008-02-18 11:16:06.000 049 12538.25 36.42 55158.35 88888.00 2008-02-18 11:16:06.125 049 12538.27 36.45 55158.38 88888.00 2008-02-18 11:16:06.250 049 12538.30 36.45 55158.40 88888.00 2008-02-18 11:16:06.375 049 12538.30 36.40 55158.40 88888.00 2008-02-18 11:16:06.500 049 12538.33 36.38 55158.43 88888.00 2008-02-18 11:16:06.625 049 12538.33 36.35 55158.43 88888.00 2008-02-18 11:16:06.750 049 12538.30 36.38 55158.43 88888.00 2008-02-18 11:16:06.875 049 12538.25 36.38 55158.43 88888.00 2008-02-18 11:16:07.000 049 12538.27 36.40 55158.43 88888.00 2008-02-18 11:16:07.125 049 12538.25 36.33 55158.43 88888.00 2008-02-18 11:16:07.250 049 12538.20 36.30 55158.45 88888.00 2008-02-18 11:16:07.375 049 12538.27 36.33 55158.45 88888.00 2008-02-18 11:16:07.500 049 12538.17 36.33 55158.45 88888.00 2008-02-18 11:16:07.625 049 12538.15 36.35 55158.47 88888.00 2008-02-18 11:16:07.750 049 12538.15 36.33 55158.47 88888.00 2008-02-18 11:16:07.875 049 12538.12 36.25 55158.45 88888.00 2008-02-18 11:16:08.000 049 12538.23 36.30 55158.47 88888.00 2008-02-18 11:16:08.125 049 12538.25 36.33 55158.55 88888.00 2008-02-18 11:16:08.250 049 12538.23 36.27 55158.53 88888.00 2008-02-18 11:16:08.375 049 12538.17 36.25 55158.50 88888.00 2008-02-18 11:16:08.500 049 12538.15 36.23 55158.47 88888.00 2008-02-18 11:16:08.625 049 12538.15 36.17 55158.50 88888.00 2008-02-18 11:16:08.750 049 12538.20 36.20 55158.55 88888.00 2008-02-18 11:16:08.875 049 12538.17 36.17 55158.55 88888.00 2008-02-18 11:16:09.000 049 12538.15 36.17 55158.55 88888.00 2008-02-18 11:16:09.125 049 12538.15 36.12 55158.53 88888.00 2008-02-18 11:16:09.250 049 12538.12 36.15 55158.55 88888.00 2008-02-18 11:16:09.375 049 12538.17 36.15 55158.55 88888.00 2008-02-18 11:16:09.500 049 12538.17 36.08 55158.57 88888.00 2008-02-18 11:16:09.625 049 12538.15 36.02 55158.57 88888.00 2008-02-18 11:16:09.750 049 12538.12 36.10 55158.62 88888.00 2008-02-18 11:16:09.875 049 12538.10 36.17 55158.65 88888.00 2008-02-18 11:16:10.000 049 12538.08 36.17 55158.65 88888.00 2008-02-18 11:16:10.125 049 12538.10 36.15 55158.65 88888.00 2008-02-18 11:16:10.250 049 12538.08 36.08 55158.65 88888.00 2008-02-18 11:16:10.375 049 12538.02 36.02 55158.65 88888.00 2008-02-18 11:16:10.500 049 12537.90 36.00 55158.65 88888.00 2008-02-18 11:16:10.625 049 12537.92 36.05 55158.68 88888.00 2008-02-18 11:16:10.750 049 12537.95 36.05 55158.68 88888.00 2008-02-18 11:16:10.875 049 12538.02 36.05 55158.70 88888.00 2008-02-18 11:16:11.000 049 12538.05 36.05 55158.70 88888.00 2008-02-18 11:16:11.125 049 12538.05 36.02 55158.70 88888.00 2008-02-18 11:16:11.250 049 12538.00 35.98 55158.72 88888.00 2008-02-18 11:16:11.375 049 12538.02 35.98 55158.75 88888.00 2008-02-18 11:16:11.500 049 12538.08 35.98 55158.75 88888.00 2008-02-18 11:16:11.625 049 12537.95 35.90 55158.72 88888.00 2008-02-18 11:16:11.750 049 12537.92 35.90 55158.75 88888.00 2008-02-18 11:16:11.875 049 12537.92 35.92 55158.75 88888.00 2008-02-18 11:16:12.000 049 12537.92 35.95 55158.78 88888.00 2008-02-18 11:16:12.125 049 12537.95 35.95 55158.80 88888.00 2008-02-18 11:16:12.250 049 12537.95 35.95 55158.80 88888.00 2008-02-18 11:16:12.375 049 12537.98 35.95 55158.78 88888.00 2008-02-18 11:16:12.500 049 12538.02 35.95 55158.75 88888.00 2008-02-18 11:16:12.625 049 12538.02 35.92 55158.75 88888.00 2008-02-18 11:16:12.750 049 12537.98 35.85 55158.78 88888.00 2008-02-18 11:16:12.875 049 12537.95 35.90 55158.80 88888.00 2008-02-18 11:16:13.000 049 12537.92 35.88 55158.80 88888.00 2008-02-18 11:16:13.125 049 12537.90 35.83 55158.80 88888.00 2008-02-18 11:16:13.250 049 12537.83 35.75 55158.80 88888.00 2008-02-18 11:16:13.375 049 12537.85 35.77 55158.82 88888.00 2008-02-18 11:16:13.500 049 12537.85 35.80 55158.80 88888.00 2008-02-18 11:16:13.625 049 12537.83 35.80 55158.82 88888.00 2008-02-18 11:16:13.750 049 12537.83 35.83 55158.85 88888.00 2008-02-18 11:16:13.875 049 12537.83 35.80 55158.85 88888.00 2008-02-18 11:16:14.000 049 12537.75 35.77 55158.88 88888.00 2008-02-18 11:16:14.125 049 12537.77 35.73 55158.90 88888.00 2008-02-18 11:16:14.250 049 12537.75 35.67 55158.88 88888.00 2008-02-18 11:16:14.375 049 12537.77 35.77 55158.93 88888.00 2008-02-18 11:16:14.500 049 12537.80 35.77 55158.95 88888.00 2008-02-18 11:16:14.625 049 12537.77 35.80 55158.95 88888.00 2008-02-18 11:16:14.750 049 12537.77 35.77 55158.97 88888.00 2008-02-18 11:16:14.875 049 12537.80 35.70 55158.97 88888.00 2008-02-18 11:16:15.000 049 12537.83 35.73 55158.95 88888.00 2008-02-18 11:16:15.125 049 12537.80 35.67 55159.00 88888.00 2008-02-18 11:16:15.250 049 12537.70 35.60 55159.00 88888.00 2008-02-18 11:16:15.375 049 12537.70 35.58 55159.03 88888.00 2008-02-18 11:16:15.500 049 12537.65 35.52 55159.03 88888.00 2008-02-18 11:16:15.625 049 12537.65 35.58 55159.03 88888.00 2008-02-18 11:16:15.750 049 12537.67 35.60 55159.05 88888.00 2008-02-18 11:16:15.875 049 12537.67 35.50 55159.05 88888.00 2008-02-18 11:16:16.000 049 12537.62 35.45 55159.03 88888.00 2008-02-18 11:16:16.125 049 12537.62 35.48 55159.03 88888.00 2008-02-18 11:16:16.250 049 12537.60 35.45 55159.05 88888.00 2008-02-18 11:16:16.375 049 12537.62 35.42 55159.07 88888.00 2008-02-18 11:16:16.500 049 12537.65 35.45 55159.07 88888.00 2008-02-18 11:16:16.625 049 12537.62 35.35 55159.07 88888.00 2008-02-18 11:16:16.750 049 12537.67 35.35 55159.10 88888.00 2008-02-18 11:16:16.875 049 12537.67 35.40 55159.10 88888.00 2008-02-18 11:16:17.000 049 12537.67 35.38 55159.10 88888.00 2008-02-18 11:16:17.125 049 12537.75 35.33 55159.10 88888.00 2008-02-18 11:16:17.250 049 12537.70 35.35 55159.12 88888.00 2008-02-18 11:16:17.375 049 12537.67 35.35 55159.12 88888.00 2008-02-18 11:16:17.500 049 12537.67 35.30 55159.12 88888.00 2008-02-18 11:16:17.625 049 12537.75 35.33 55159.15 88888.00 2008-02-18 11:16:17.750 049 12537.77 35.30 55159.12 88888.00 2008-02-18 11:16:17.875 049 12537.75 35.30 55159.15 88888.00 2008-02-18 11:16:18.000 049 12537.75 35.30 55159.12 88888.00 2008-02-18 11:16:18.125 049 12537.73 35.27 55159.12 88888.00 2008-02-18 11:16:18.250 049 12537.73 35.25 55159.12 88888.00 2008-02-18 11:16:18.375 049 12537.73 35.17 55159.12 88888.00 2008-02-18 11:16:18.500 049 12537.65 35.15 55159.10 88888.00 2008-02-18 11:16:18.625 049 12537.65 35.17 55159.15 88888.00 2008-02-18 11:16:18.750 049 12537.70 35.17 55159.18 88888.00 2008-02-18 11:16:18.875 049 12537.65 35.17 55159.15 88888.00 2008-02-18 11:16:19.000 049 12537.65 35.20 55159.15 88888.00 2008-02-18 11:16:19.125 049 12537.73 35.20 55159.20 88888.00 2008-02-18 11:16:19.250 049 12537.65 35.20 55159.18 88888.00 2008-02-18 11:16:19.375 049 12537.58 35.17 55159.15 88888.00 2008-02-18 11:16:19.500 049 12537.65 35.20 55159.18 88888.00 2008-02-18 11:16:19.625 049 12537.62 35.23 55159.18 88888.00 2008-02-18 11:16:19.750 049 12537.52 35.17 55159.20 88888.00 2008-02-18 11:16:19.875 049 12537.52 35.15 55159.20 88888.00 2008-02-18 11:16:20.000 049 12537.58 35.10 55159.20 88888.00 2008-02-18 11:16:20.125 049 12537.60 35.17 55159.25 88888.00 2008-02-18 11:16:20.250 049 12537.55 35.15 55159.28 88888.00 2008-02-18 11:16:20.375 049 12537.58 35.12 55159.22 88888.00 2008-02-18 11:16:20.500 049 12537.55 35.05 55159.25 88888.00 2008-02-18 11:16:20.625 049 12537.60 35.10 55159.28 88888.00 2008-02-18 11:16:20.750 049 12537.55 35.12 55159.30 88888.00 2008-02-18 11:16:20.875 049 12537.52 35.08 55159.30 88888.00 2008-02-18 11:16:21.000 049 12537.48 34.98 55159.25 88888.00 2008-02-18 11:16:21.125 049 12537.48 34.98 55159.28 88888.00 2008-02-18 11:16:21.250 049 12537.42 35.05 55159.32 88888.00 2008-02-18 11:16:21.375 049 12537.38 35.02 55159.30 88888.00 2008-02-18 11:16:21.500 049 12537.35 34.95 55159.28 88888.00 2008-02-18 11:16:21.625 049 12537.30 34.92 55159.28 88888.00 2008-02-18 11:16:21.750 049 12537.25 34.95 55159.30 88888.00 2008-02-18 11:16:21.875 049 12537.25 35.00 55159.35 88888.00 2008-02-18 11:16:22.000 049 12537.25 34.92 55159.32 88888.00 2008-02-18 11:16:22.125 049 12537.20 34.90 55159.32 88888.00 2008-02-18 11:16:22.250 049 12537.15 34.95 55159.40 88888.00 2008-02-18 11:16:22.375 049 12537.20 34.98 55159.38 88888.00 2008-02-18 11:16:22.500 049 12537.10 34.88 55159.35 88888.00 2008-02-18 11:16:22.625 049 12537.05 34.77 55159.35 88888.00 2008-02-18 11:16:22.750 049 12537.12 34.80 55159.38 88888.00 2008-02-18 11:16:22.875 049 12537.23 34.90 55159.40 88888.00 2008-02-18 11:16:23.000 049 12537.23 34.83 55159.43 88888.00 2008-02-18 11:16:23.125 049 12537.17 34.75 55159.43 88888.00 2008-02-18 11:16:23.250 049 12537.10 34.77 55159.43 88888.00 2008-02-18 11:16:23.375 049 12537.05 34.80 55159.40 88888.00 2008-02-18 11:16:23.500 049 12537.08 34.80 55159.40 88888.00 2008-02-18 11:16:23.625 049 12537.08 34.77 55159.40 88888.00 2008-02-18 11:16:23.750 049 12537.15 34.77 55159.43 88888.00 2008-02-18 11:16:23.875 049 12537.20 34.77 55159.45 88888.00 2008-02-18 11:16:24.000 049 12537.12 34.73 55159.45 88888.00 2008-02-18 11:16:24.125 049 12537.15 34.75 55159.47 88888.00 2008-02-18 11:16:24.250 049 12537.10 34.67 55159.45 88888.00 2008-02-18 11:16:24.375 049 12537.15 34.73 55159.47 88888.00 2008-02-18 11:16:24.500 049 12537.25 34.75 55159.53 88888.00 2008-02-18 11:16:24.625 049 12537.20 34.67 55159.50 88888.00 2008-02-18 11:16:24.750 049 12537.15 34.60 55159.47 88888.00 2008-02-18 11:16:24.875 049 12537.15 34.67 55159.50 88888.00 2008-02-18 11:16:25.000 049 12537.15 34.77 55159.55 88888.00 2008-02-18 11:16:25.125 049 12537.12 34.73 55159.57 88888.00 2008-02-18 11:16:25.250 049 12537.10 34.62 55159.57 88888.00 2008-02-18 11:16:25.375 049 12537.05 34.60 55159.53 88888.00 2008-02-18 11:16:25.500 049 12537.00 34.62 55159.55 88888.00 2008-02-18 11:16:25.625 049 12537.02 34.62 55159.57 88888.00 2008-02-18 11:16:25.750 049 12536.98 34.67 55159.57 88888.00 2008-02-18 11:16:25.875 049 12536.98 34.65 55159.57 88888.00 2008-02-18 11:16:26.000 049 12537.02 34.67 55159.60 88888.00 2008-02-18 11:16:26.125 049 12537.05 34.65 55159.62 88888.00 2008-02-18 11:16:26.250 049 12537.08 34.62 55159.60 88888.00 2008-02-18 11:16:26.375 049 12537.05 34.60 55159.62 88888.00 2008-02-18 11:16:26.500 049 12537.00 34.58 55159.60 88888.00 2008-02-18 11:16:26.625 049 12536.95 34.52 55159.62 88888.00 2008-02-18 11:16:26.750 049 12536.98 34.55 55159.62 88888.00 2008-02-18 11:16:26.875 049 12536.88 34.55 55159.68 88888.00 2008-02-18 11:16:27.000 049 12536.88 34.60 55159.70 88888.00 2008-02-18 11:16:27.125 049 12536.85 34.55 55159.75 88888.00 2008-02-18 11:16:27.250 049 12536.83 34.48 55159.75 88888.00 2008-02-18 11:16:27.375 049 12536.77 34.52 55159.72 88888.00 2008-02-18 11:16:27.500 049 12536.73 34.58 55159.70 88888.00 2008-02-18 11:16:27.625 049 12536.67 34.45 55159.68 88888.00 2008-02-18 11:16:27.750 049 12536.62 34.40 55159.70 88888.00 2008-02-18 11:16:27.875 049 12536.67 34.42 55159.72 88888.00 2008-02-18 11:16:28.000 049 12536.73 34.42 55159.72 88888.00 2008-02-18 11:16:28.125 049 12536.67 34.38 55159.70 88888.00 2008-02-18 11:16:28.250 049 12536.60 34.38 55159.72 88888.00 2008-02-18 11:16:28.375 049 12536.60 34.33 55159.75 88888.00 2008-02-18 11:16:28.500 049 12536.65 34.35 55159.75 88888.00 2008-02-18 11:16:28.625 049 12536.67 34.33 55159.75 88888.00 2008-02-18 11:16:28.750 049 12536.65 34.33 55159.78 88888.00 2008-02-18 11:16:28.875 049 12536.65 34.30 55159.75 88888.00 2008-02-18 11:16:29.000 049 12536.60 34.27 55159.70 88888.00 2008-02-18 11:16:29.125 049 12536.60 34.27 55159.72 88888.00 2008-02-18 11:16:29.250 049 12536.67 34.33 55159.75 88888.00 2008-02-18 11:16:29.375 049 12536.67 34.35 55159.78 88888.00 2008-02-18 11:16:29.500 049 12536.70 34.33 55159.72 88888.00 2008-02-18 11:16:29.625 049 12536.62 34.30 55159.72 88888.00 2008-02-18 11:16:29.750 049 12536.60 34.30 55159.75 88888.00 2008-02-18 11:16:29.875 049 12536.62 34.33 55159.78 88888.00 2008-02-18 11:16:30.000 049 12536.65 34.33 55159.78 88888.00 2008-02-18 11:16:30.125 049 12536.58 34.33 55159.78 88888.00 2008-02-18 11:16:30.250 049 12536.62 34.33 55159.80 88888.00 2008-02-18 11:16:30.375 049 12536.67 34.33 55159.80 88888.00 2008-02-18 11:16:30.500 049 12536.60 34.30 55159.75 88888.00 2008-02-18 11:16:30.625 049 12536.58 34.33 55159.80 88888.00 2008-02-18 11:16:30.750 049 12536.48 34.33 55159.80 88888.00 2008-02-18 11:16:30.875 049 12536.40 34.30 55159.78 88888.00 2008-02-18 11:16:31.000 049 12536.40 34.25 55159.75 88888.00 2008-02-18 11:16:31.125 049 12536.38 34.30 55159.82 88888.00 2008-02-18 11:16:31.250 049 12536.38 34.33 55159.88 88888.00 2008-02-18 11:16:31.375 049 12536.38 34.30 55159.85 88888.00 2008-02-18 11:16:31.500 049 12536.40 34.27 55159.80 88888.00 2008-02-18 11:16:31.625 049 12536.52 34.27 55159.82 88888.00 2008-02-18 11:16:31.750 049 12536.48 34.20 55159.80 88888.00 2008-02-18 11:16:31.875 049 12536.45 34.23 55159.85 88888.00 2008-02-18 11:16:32.000 049 12536.48 34.25 55159.82 88888.00 2008-02-18 11:16:32.125 049 12536.48 34.23 55159.82 88888.00 2008-02-18 11:16:32.250 049 12536.50 34.20 55159.85 88888.00 2008-02-18 11:16:32.375 049 12536.48 34.20 55159.88 88888.00 2008-02-18 11:16:32.500 049 12536.40 34.15 55159.85 88888.00 2008-02-18 11:16:32.625 049 12536.35 34.15 55159.85 88888.00 2008-02-18 11:16:32.750 049 12536.38 34.17 55159.88 88888.00 2008-02-18 11:16:32.875 049 12536.45 34.23 55159.90 88888.00 2008-02-18 11:16:33.000 049 12536.48 34.15 55159.85 88888.00 2008-02-18 11:16:33.125 049 12536.45 34.17 55159.88 88888.00 2008-02-18 11:16:33.250 049 12536.38 34.15 55159.85 88888.00 2008-02-18 11:16:33.375 049 12536.33 34.15 55159.88 88888.00 2008-02-18 11:16:33.500 049 12536.33 34.15 55159.88 88888.00 2008-02-18 11:16:33.625 049 12536.33 34.15 55159.88 88888.00 2008-02-18 11:16:33.750 049 12536.30 34.15 55159.90 88888.00 2008-02-18 11:16:33.875 049 12536.23 34.10 55159.90 88888.00 2008-02-18 11:16:34.000 049 12536.15 34.12 55159.90 88888.00 2008-02-18 11:16:34.125 049 12536.08 34.17 55159.90 88888.00 2008-02-18 11:16:34.250 049 12536.02 34.17 55159.93 88888.00 2008-02-18 11:16:34.375 049 12536.02 34.12 55159.93 88888.00 2008-02-18 11:16:34.500 049 12536.05 34.10 55159.95 88888.00 2008-02-18 11:16:34.625 049 12536.12 34.17 55159.97 88888.00 2008-02-18 11:16:34.750 049 12536.05 34.15 55159.95 88888.00 2008-02-18 11:16:34.875 049 12536.00 34.10 55159.93 88888.00 2008-02-18 11:16:35.000 049 12535.98 34.08 55159.97 88888.00 2008-02-18 11:16:35.125 049 12535.95 34.12 55159.97 88888.00 2008-02-18 11:16:35.250 049 12535.88 34.08 55159.97 88888.00 2008-02-18 11:16:35.375 049 12535.92 34.05 55159.97 88888.00 2008-02-18 11:16:35.500 049 12535.88 34.05 55159.97 88888.00 2008-02-18 11:16:35.625 049 12535.83 34.05 55159.97 88888.00 2008-02-18 11:16:35.750 049 12535.85 34.10 55159.97 88888.00 2008-02-18 11:16:35.875 049 12535.90 34.15 55160.03 88888.00 2008-02-18 11:16:36.000 049 12535.85 34.05 55159.97 88888.00 2008-02-18 11:16:36.125 049 12535.80 34.00 55160.00 88888.00 2008-02-18 11:16:36.250 049 12535.80 33.98 55160.00 88888.00 2008-02-18 11:16:36.375 049 12535.83 34.05 55160.03 88888.00 2008-02-18 11:16:36.500 049 12535.75 34.00 55159.97 88888.00 2008-02-18 11:16:36.625 049 12535.65 33.92 55159.97 88888.00 2008-02-18 11:16:36.750 049 12535.62 33.90 55160.00 88888.00 2008-02-18 11:16:36.875 049 12535.62 33.92 55160.03 88888.00 2008-02-18 11:16:37.000 049 12535.62 33.92 55160.03 88888.00 2008-02-18 11:16:37.125 049 12535.58 33.88 55160.05 88888.00 2008-02-18 11:16:37.250 049 12535.50 33.85 55160.07 88888.00 2008-02-18 11:16:37.375 049 12535.45 33.88 55160.03 88888.00 2008-02-18 11:16:37.500 049 12535.45 33.88 55160.03 88888.00 2008-02-18 11:16:37.625 049 12535.48 33.88 55160.05 88888.00 2008-02-18 11:16:37.750 049 12535.45 33.83 55160.05 88888.00 2008-02-18 11:16:37.875 049 12535.42 33.83 55160.05 88888.00 2008-02-18 11:16:38.000 049 12535.42 33.83 55160.05 88888.00 2008-02-18 11:16:38.125 049 12535.35 33.77 55160.05 88888.00 2008-02-18 11:16:38.250 049 12535.33 33.75 55160.03 88888.00 2008-02-18 11:16:38.375 049 12535.38 33.80 55160.05 88888.00 2008-02-18 11:16:38.500 049 12535.33 33.80 55160.07 88888.00 2008-02-18 11:16:38.625 049 12535.27 33.75 55160.07 88888.00 2008-02-18 11:16:38.750 049 12535.27 33.77 55160.05 88888.00 2008-02-18 11:16:38.875 049 12535.27 33.80 55160.07 88888.00 2008-02-18 11:16:39.000 049 12535.17 33.73 55160.03 88888.00 2008-02-18 11:16:39.125 049 12535.17 33.70 55160.05 88888.00 2008-02-18 11:16:39.250 049 12535.17 33.70 55160.07 88888.00 2008-02-18 11:16:39.375 049 12535.20 33.70 55160.07 88888.00 2008-02-18 11:16:39.500 049 12535.20 33.67 55160.07 88888.00 2008-02-18 11:16:39.625 049 12535.10 33.62 55160.07 88888.00 2008-02-18 11:16:39.750 049 12535.02 33.58 55160.07 88888.00 2008-02-18 11:16:39.875 049 12535.05 33.55 55160.07 88888.00 2008-02-18 11:16:40.000 049 12535.02 33.55 55160.05 88888.00 2008-02-18 11:16:40.125 049 12535.00 33.55 55160.10 88888.00 2008-02-18 11:16:40.250 049 12535.02 33.50 55160.10 88888.00 2008-02-18 11:16:40.375 049 12535.08 33.55 55160.10 88888.00 2008-02-18 11:16:40.500 049 12535.02 33.52 55160.10 88888.00 2008-02-18 11:16:40.625 049 12534.98 33.45 55160.10 88888.00 2008-02-18 11:16:40.750 049 12535.02 33.50 55160.10 88888.00 2008-02-18 11:16:40.875 049 12535.00 33.50 55160.10 88888.00 2008-02-18 11:16:41.000 049 12534.95 33.48 55160.10 88888.00 2008-02-18 11:16:41.125 049 12534.92 33.52 55160.10 88888.00 2008-02-18 11:16:41.250 049 12534.92 33.45 55160.10 88888.00 2008-02-18 11:16:41.375 049 12534.83 33.45 55160.10 88888.00 2008-02-18 11:16:41.500 049 12534.83 33.52 55160.12 88888.00 2008-02-18 11:16:41.625 049 12534.88 33.52 55160.12 88888.00 2008-02-18 11:16:41.750 049 12534.85 33.48 55160.12 88888.00 2008-02-18 11:16:41.875 049 12534.80 33.40 55160.10 88888.00 2008-02-18 11:16:42.000 049 12534.77 33.38 55160.12 88888.00 2008-02-18 11:16:42.125 049 12534.77 33.40 55160.15 88888.00 2008-02-18 11:16:42.250 049 12534.70 33.38 55160.12 88888.00 2008-02-18 11:16:42.375 049 12534.73 33.33 55160.10 88888.00 2008-02-18 11:16:42.500 049 12534.83 33.35 55160.12 88888.00 2008-02-18 11:16:42.625 049 12534.88 33.38 55160.12 88888.00 2008-02-18 11:16:42.750 049 12534.80 33.38 55160.10 88888.00 2008-02-18 11:16:42.875 049 12534.80 33.38 55160.10 88888.00 2008-02-18 11:16:43.000 049 12534.83 33.38 55160.10 88888.00 2008-02-18 11:16:43.125 049 12534.80 33.38 55160.10 88888.00 2008-02-18 11:16:43.250 049 12534.77 33.42 55160.07 88888.00 2008-02-18 11:16:43.375 049 12534.85 33.38 55160.05 88888.00 2008-02-18 11:16:43.500 049 12534.92 33.35 55160.10 88888.00 2008-02-18 11:16:43.625 049 12534.90 33.33 55160.07 88888.00 2008-02-18 11:16:43.750 049 12534.83 33.30 55160.05 88888.00 2008-02-18 11:16:43.875 049 12534.83 33.35 55160.05 88888.00 2008-02-18 11:16:44.000 049 12534.88 33.33 55160.05 88888.00 2008-02-18 11:16:44.125 049 12534.83 33.33 55160.07 88888.00 2008-02-18 11:16:44.250 049 12534.80 33.35 55160.10 88888.00 2008-02-18 11:16:44.375 049 12534.80 33.40 55160.10 88888.00 2008-02-18 11:16:44.500 049 12534.83 33.42 55160.10 88888.00 2008-02-18 11:16:44.625 049 12534.83 33.35 55160.10 88888.00 2008-02-18 11:16:44.750 049 12534.77 33.35 55160.07 88888.00 2008-02-18 11:16:44.875 049 12534.80 33.38 55160.07 88888.00 2008-02-18 11:16:45.000 049 12534.88 33.42 55160.05 88888.00 2008-02-18 11:16:45.125 049 12534.90 33.45 55160.05 88888.00 2008-02-18 11:16:45.250 049 12534.83 33.40 55160.05 88888.00 2008-02-18 11:16:45.375 049 12534.85 33.45 55160.07 88888.00 2008-02-18 11:16:45.500 049 12534.80 33.45 55160.05 88888.00 2008-02-18 11:16:45.625 049 12534.85 33.45 55160.03 88888.00 2008-02-18 11:16:45.750 049 12534.83 33.52 55160.03 88888.00 2008-02-18 11:16:45.875 049 12534.90 33.52 55160.05 88888.00 2008-02-18 11:16:46.000 049 12534.85 33.48 55160.03 88888.00 2008-02-18 11:16:46.125 049 12534.80 33.50 55160.03 88888.00 2008-02-18 11:16:46.250 049 12534.77 33.52 55160.03 88888.00 2008-02-18 11:16:46.375 049 12534.75 33.50 55160.00 88888.00 2008-02-18 11:16:46.500 049 12534.77 33.55 55160.03 88888.00 2008-02-18 11:16:46.625 049 12534.75 33.58 55160.03 88888.00 2008-02-18 11:16:46.750 049 12534.65 33.58 55159.97 88888.00 2008-02-18 11:16:46.875 049 12534.65 33.52 55160.00 88888.00 2008-02-18 11:16:47.000 049 12534.65 33.50 55159.97 88888.00 2008-02-18 11:16:47.125 049 12534.62 33.50 55160.00 88888.00 2008-02-18 11:16:47.250 049 12534.62 33.50 55160.00 88888.00 2008-02-18 11:16:47.375 049 12534.60 33.55 55159.97 88888.00 2008-02-18 11:16:47.500 049 12534.65 33.60 55160.00 88888.00 2008-02-18 11:16:47.625 049 12534.67 33.58 55159.97 88888.00 2008-02-18 11:16:47.750 049 12534.67 33.55 55160.00 88888.00 2008-02-18 11:16:47.875 049 12534.67 33.55 55160.00 88888.00 2008-02-18 11:16:48.000 049 12534.70 33.58 55159.97 88888.00 2008-02-18 11:16:48.125 049 12534.75 33.62 55160.00 88888.00 2008-02-18 11:16:48.250 049 12534.70 33.58 55159.95 88888.00 2008-02-18 11:16:48.375 049 12534.62 33.52 55159.95 88888.00 2008-02-18 11:16:48.500 049 12534.65 33.58 55159.95 88888.00 2008-02-18 11:16:48.625 049 12534.62 33.60 55159.95 88888.00 2008-02-18 11:16:48.750 049 12534.62 33.62 55159.97 88888.00 2008-02-18 11:16:48.875 049 12534.70 33.65 55159.95 88888.00 2008-02-18 11:16:49.000 049 12534.58 33.62 55159.95 88888.00 2008-02-18 11:16:49.125 049 12534.52 33.65 55159.97 88888.00 2008-02-18 11:16:49.250 049 12534.52 33.62 55159.95 88888.00 2008-02-18 11:16:49.375 049 12534.52 33.58 55159.93 88888.00 2008-02-18 11:16:49.500 049 12534.50 33.55 55159.93 88888.00 2008-02-18 11:16:49.625 049 12534.48 33.60 55159.95 88888.00 2008-02-18 11:16:49.750 049 12534.38 33.60 55159.95 88888.00 2008-02-18 11:16:49.875 049 12534.35 33.55 55159.93 88888.00 2008-02-18 11:16:50.000 049 12534.35 33.58 55159.95 88888.00 2008-02-18 11:16:50.125 049 12534.38 33.65 55160.03 88888.00 2008-02-18 11:16:50.250 049 12534.27 33.60 55160.00 88888.00 2008-02-18 11:16:50.375 049 12534.25 33.55 55159.97 88888.00 2008-02-18 11:16:50.500 049 12534.27 33.55 55160.00 88888.00 2008-02-18 11:16:50.625 049 12534.25 33.52 55159.95 88888.00 2008-02-18 11:16:50.750 049 12534.15 33.48 55159.95 88888.00 2008-02-18 11:16:50.875 049 12534.12 33.50 55159.95 88888.00 2008-02-18 11:16:51.000 049 12534.08 33.52 55159.93 88888.00 2008-02-18 11:16:51.125 049 12534.08 33.50 55159.95 88888.00 2008-02-18 11:16:51.250 049 12534.10 33.42 55159.95 88888.00 2008-02-18 11:16:51.375 049 12534.10 33.45 55159.93 88888.00 2008-02-18 11:16:51.500 049 12534.10 33.55 55159.97 88888.00 2008-02-18 11:16:51.625 049 12534.10 33.58 55160.00 88888.00 2008-02-18 11:16:51.750 049 12534.05 33.52 55159.95 88888.00 2008-02-18 11:16:51.875 049 12534.02 33.42 55159.93 88888.00 2008-02-18 11:16:52.000 049 12534.02 33.40 55159.90 88888.00 2008-02-18 11:16:52.125 049 12534.02 33.45 55159.95 88888.00 2008-02-18 11:16:52.250 049 12533.98 33.45 55159.95 88888.00 2008-02-18 11:16:52.375 049 12533.92 33.42 55159.95 88888.00 2008-02-18 11:16:52.500 049 12533.95 33.38 55159.95 88888.00 2008-02-18 11:16:52.625 049 12533.95 33.38 55159.95 88888.00 2008-02-18 11:16:52.750 049 12533.88 33.33 55159.93 88888.00 2008-02-18 11:16:52.875 049 12533.77 33.33 55159.95 88888.00 2008-02-18 11:16:53.000 049 12533.83 33.35 55159.90 88888.00 2008-02-18 11:16:53.125 049 12533.85 33.35 55159.90 88888.00 2008-02-18 11:16:53.250 049 12533.83 33.35 55159.93 88888.00 2008-02-18 11:16:53.375 049 12533.80 33.40 55159.95 88888.00 2008-02-18 11:16:53.500 049 12533.73 33.42 55159.93 88888.00 2008-02-18 11:16:53.625 049 12533.70 33.40 55159.90 88888.00 2008-02-18 11:16:53.750 049 12533.70 33.30 55159.88 88888.00 2008-02-18 11:16:53.875 049 12533.75 33.35 55159.88 88888.00 2008-02-18 11:16:54.000 049 12533.75 33.35 55159.90 88888.00 2008-02-18 11:16:54.125 049 12533.67 33.27 55159.90 88888.00 2008-02-18 11:16:54.250 049 12533.65 33.35 55159.88 88888.00 2008-02-18 11:16:54.375 049 12533.67 33.38 55159.90 88888.00 2008-02-18 11:16:54.500 049 12533.67 33.38 55159.90 88888.00 2008-02-18 11:16:54.625 049 12533.65 33.40 55159.88 88888.00 2008-02-18 11:16:54.750 049 12533.65 33.45 55159.88 88888.00 2008-02-18 11:16:54.875 049 12533.65 33.42 55159.85 88888.00 2008-02-18 11:16:55.000 049 12533.62 33.45 55159.82 88888.00 2008-02-18 11:16:55.125 049 12533.60 33.45 55159.82 88888.00 2008-02-18 11:16:55.250 049 12533.65 33.48 55159.85 88888.00 2008-02-18 11:16:55.375 049 12533.60 33.45 55159.80 88888.00 2008-02-18 11:16:55.500 049 12533.55 33.48 55159.78 88888.00 2008-02-18 11:16:55.625 049 12533.58 33.50 55159.78 88888.00 2008-02-18 11:16:55.750 049 12533.58 33.48 55159.78 88888.00 2008-02-18 11:16:55.875 049 12533.60 33.50 55159.80 88888.00 2008-02-18 11:16:56.000 049 12533.60 33.60 55159.78 88888.00 2008-02-18 11:16:56.125 049 12533.55 33.62 55159.78 88888.00 2008-02-18 11:16:56.250 049 12533.52 33.65 55159.78 88888.00 2008-02-18 11:16:56.375 049 12533.50 33.67 55159.78 88888.00 2008-02-18 11:16:56.500 049 12533.48 33.67 55159.80 88888.00 2008-02-18 11:16:56.625 049 12533.48 33.70 55159.82 88888.00 2008-02-18 11:16:56.750 049 12533.45 33.70 55159.82 88888.00 2008-02-18 11:16:56.875 049 12533.38 33.73 55159.82 88888.00 2008-02-18 11:16:57.000 049 12533.33 33.75 55159.82 88888.00 2008-02-18 11:16:57.125 049 12533.33 33.75 55159.82 88888.00 2008-02-18 11:16:57.250 049 12533.23 33.77 55159.85 88888.00 2008-02-18 11:16:57.375 049 12533.27 33.80 55159.85 88888.00 2008-02-18 11:16:57.500 049 12533.20 33.77 55159.82 88888.00 2008-02-18 11:16:57.625 049 12533.15 33.75 55159.85 88888.00 2008-02-18 11:16:57.750 049 12533.12 33.80 55159.85 88888.00 2008-02-18 11:16:57.875 049 12533.05 33.77 55159.85 88888.00 2008-02-18 11:16:58.000 049 12532.98 33.70 55159.80 88888.00 2008-02-18 11:16:58.125 049 12532.92 33.67 55159.80 88888.00 2008-02-18 11:16:58.250 049 12532.92 33.75 55159.78 88888.00 2008-02-18 11:16:58.375 049 12532.92 33.77 55159.78 88888.00 2008-02-18 11:16:58.500 049 12532.90 33.77 55159.78 88888.00 2008-02-18 11:16:58.625 049 12532.92 33.80 55159.78 88888.00 2008-02-18 11:16:58.750 049 12532.90 33.77 55159.80 88888.00 2008-02-18 11:16:58.875 049 12532.88 33.75 55159.80 88888.00 2008-02-18 11:16:59.000 049 12532.85 33.77 55159.75 88888.00 2008-02-18 11:16:59.125 049 12532.80 33.73 55159.75 88888.00 2008-02-18 11:16:59.250 049 12532.77 33.73 55159.80 88888.00 2008-02-18 11:16:59.375 049 12532.83 33.80 55159.80 88888.00 2008-02-18 11:16:59.500 049 12532.80 33.75 55159.78 88888.00 2008-02-18 11:16:59.625 049 12532.75 33.70 55159.78 88888.00 2008-02-18 11:16:59.750 049 12532.73 33.70 55159.78 88888.00 2008-02-18 11:16:59.875 049 12532.73 33.70 55159.75 88888.00 2008-02-18 11:17:00.000 049 12532.80 33.75 55159.75 88888.00 2008-02-18 11:17:00.125 049 12532.75 33.75 55159.78 88888.00 2008-02-18 11:17:00.250 049 12532.60 33.73 55159.75 88888.00 2008-02-18 11:17:00.375 049 12532.60 33.70 55159.75 88888.00 2008-02-18 11:17:00.500 049 12532.65 33.70 55159.78 88888.00 2008-02-18 11:17:00.625 049 12532.60 33.70 55159.75 88888.00 2008-02-18 11:17:00.750 049 12532.60 33.83 55159.80 88888.00 2008-02-18 11:17:00.875 049 12532.58 33.80 55159.75 88888.00 2008-02-18 11:17:01.000 049 12532.58 33.75 55159.75 88888.00 2008-02-18 11:17:01.125 049 12532.52 33.73 55159.75 88888.00 2008-02-18 11:17:01.250 049 12532.50 33.75 55159.75 88888.00 2008-02-18 11:17:01.375 049 12532.50 33.80 55159.78 88888.00 2008-02-18 11:17:01.500 049 12532.45 33.85 55159.75 88888.00 2008-02-18 11:17:01.625 049 12532.45 33.77 55159.75 88888.00 2008-02-18 11:17:01.750 049 12532.42 33.77 55159.70 88888.00 2008-02-18 11:17:01.875 049 12532.35 33.80 55159.70 88888.00 2008-02-18 11:17:02.000 049 12532.38 33.83 55159.68 88888.00 2008-02-18 11:17:02.125 049 12532.42 33.83 55159.70 88888.00 2008-02-18 11:17:02.250 049 12532.38 33.77 55159.70 88888.00 2008-02-18 11:17:02.375 049 12532.30 33.80 55159.70 88888.00 2008-02-18 11:17:02.500 049 12532.27 33.83 55159.70 88888.00 2008-02-18 11:17:02.625 049 12532.30 33.90 55159.70 88888.00 2008-02-18 11:17:02.750 049 12532.27 33.90 55159.68 88888.00 2008-02-18 11:17:02.875 049 12532.23 33.90 55159.65 88888.00 2008-02-18 11:17:03.000 049 12532.25 33.92 55159.72 88888.00 2008-02-18 11:17:03.125 049 12532.30 33.95 55159.72 88888.00 2008-02-18 11:17:03.250 049 12532.30 33.92 55159.68 88888.00 2008-02-18 11:17:03.375 049 12532.27 33.92 55159.65 88888.00 2008-02-18 11:17:03.500 049 12532.23 33.92 55159.62 88888.00 2008-02-18 11:17:03.625 049 12532.17 33.92 55159.57 88888.00 2008-02-18 11:17:03.750 049 12532.10 34.00 55159.62 88888.00 2008-02-18 11:17:03.875 049 12532.08 34.05 55159.65 88888.00 2008-02-18 11:17:04.000 049 12532.10 34.08 55159.62 88888.00 2008-02-18 11:17:04.125 049 12532.02 34.05 55159.57 88888.00 2008-02-18 11:17:04.250 049 12531.98 34.02 55159.60 88888.00 2008-02-18 11:17:04.375 049 12532.02 34.10 55159.60 88888.00 2008-02-18 11:17:04.500 049 12532.00 34.15 55159.60 88888.00 2008-02-18 11:17:04.625 049 12531.98 34.12 55159.60 88888.00 2008-02-18 11:17:04.750 049 12531.95 34.08 55159.57 88888.00 2008-02-18 11:17:04.875 049 12531.95 34.02 55159.57 88888.00 2008-02-18 11:17:05.000 049 12532.00 34.08 55159.57 88888.00 2008-02-18 11:17:05.125 049 12531.92 34.10 55159.57 88888.00 2008-02-18 11:17:05.250 049 12531.83 34.10 55159.60 88888.00 2008-02-18 11:17:05.375 049 12531.83 34.10 55159.57 88888.00 2008-02-18 11:17:05.500 049 12531.80 34.10 55159.55 88888.00 2008-02-18 11:17:05.625 049 12531.77 34.08 55159.53 88888.00 2008-02-18 11:17:05.750 049 12531.70 34.05 55159.50 88888.00 2008-02-18 11:17:05.875 049 12531.67 34.12 55159.53 88888.00 2008-02-18 11:17:06.000 049 12531.70 34.15 55159.53 88888.00 2008-02-18 11:17:06.125 049 12531.62 34.12 55159.50 88888.00 2008-02-18 11:17:06.250 049 12531.60 34.10 55159.47 88888.00 2008-02-18 11:17:06.375 049 12531.60 34.17 55159.50 88888.00 2008-02-18 11:17:06.500 049 12531.60 34.20 55159.53 88888.00 2008-02-18 11:17:06.625 049 12531.60 34.15 55159.50 88888.00 2008-02-18 11:17:06.750 049 12531.55 34.10 55159.53 88888.00 2008-02-18 11:17:06.875 049 12531.55 34.12 55159.53 88888.00 2008-02-18 11:17:07.000 049 12531.52 34.15 55159.53 88888.00 2008-02-18 11:17:07.125 049 12531.50 34.20 55159.53 88888.00 2008-02-18 11:17:07.250 049 12531.48 34.17 55159.53 88888.00 2008-02-18 11:17:07.375 049 12531.50 34.17 55159.53 88888.00 2008-02-18 11:17:07.500 049 12531.50 34.15 55159.50 88888.00 2008-02-18 11:17:07.625 049 12531.45 34.17 55159.53 88888.00 2008-02-18 11:17:07.750 049 12531.40 34.17 55159.50 88888.00 2008-02-18 11:17:07.875 049 12531.40 34.15 55159.47 88888.00 2008-02-18 11:17:08.000 049 12531.40 34.23 55159.50 88888.00 2008-02-18 11:17:08.125 049 12531.35 34.23 55159.47 88888.00 2008-02-18 11:17:08.250 049 12531.30 34.17 55159.47 88888.00 2008-02-18 11:17:08.375 049 12531.35 34.25 55159.47 88888.00 2008-02-18 11:17:08.500 049 12531.40 34.25 55159.47 88888.00 2008-02-18 11:17:08.625 049 12531.35 34.20 55159.47 88888.00 2008-02-18 11:17:08.750 049 12531.27 34.15 55159.45 88888.00 2008-02-18 11:17:08.875 049 12531.23 34.17 55159.43 88888.00 2008-02-18 11:17:09.000 049 12531.33 34.23 55159.43 88888.00 2008-02-18 11:17:09.125 049 12531.27 34.23 55159.43 88888.00 2008-02-18 11:17:09.250 049 12531.23 34.17 55159.43 88888.00 2008-02-18 11:17:09.375 049 12531.23 34.20 55159.43 88888.00 2008-02-18 11:17:09.500 049 12531.17 34.20 55159.43 88888.00 2008-02-18 11:17:09.625 049 12531.08 34.20 55159.38 88888.00 2008-02-18 11:17:09.750 049 12531.10 34.20 55159.40 88888.00 2008-02-18 11:17:09.875 049 12531.15 34.23 55159.40 88888.00 2008-02-18 11:17:10.000 049 12531.15 34.20 55159.38 88888.00 2008-02-18 11:17:10.125 049 12531.15 34.17 55159.40 88888.00 2008-02-18 11:17:10.250 049 12531.10 34.15 55159.35 88888.00 2008-02-18 11:17:10.375 049 12531.15 34.20 55159.38 88888.00 2008-02-18 11:17:10.500 049 12531.12 34.20 55159.38 88888.00 2008-02-18 11:17:10.625 049 12531.08 34.20 55159.32 88888.00 2008-02-18 11:17:10.750 049 12531.00 34.15 55159.32 88888.00 2008-02-18 11:17:10.875 049 12530.95 34.20 55159.32 88888.00 2008-02-18 11:17:11.000 049 12530.92 34.17 55159.35 88888.00 2008-02-18 11:17:11.125 049 12530.85 34.17 55159.32 88888.00 2008-02-18 11:17:11.250 049 12530.90 34.23 55159.35 88888.00 2008-02-18 11:17:11.375 049 12530.92 34.25 55159.32 88888.00 2008-02-18 11:17:11.500 049 12530.95 34.25 55159.35 88888.00 2008-02-18 11:17:11.625 049 12530.90 34.25 55159.35 88888.00 2008-02-18 11:17:11.750 049 12530.77 34.15 55159.25 88888.00 2008-02-18 11:17:11.875 049 12530.75 34.15 55159.28 88888.00 2008-02-18 11:17:12.000 049 12530.88 34.23 55159.30 88888.00 2008-02-18 11:17:12.125 049 12530.98 34.20 55159.32 88888.00 2008-02-18 11:17:12.250 049 12530.83 34.15 55159.32 88888.00 2008-02-18 11:17:12.375 049 12530.80 34.17 55159.30 88888.00 2008-02-18 11:17:12.500 049 12530.77 34.20 55159.25 88888.00 2008-02-18 11:17:12.625 049 12530.73 34.15 55159.25 88888.00 2008-02-18 11:17:12.750 049 12530.77 34.15 55159.22 88888.00 2008-02-18 11:17:12.875 049 12530.83 34.20 55159.28 88888.00 2008-02-18 11:17:13.000 049 12530.90 34.25 55159.25 88888.00 2008-02-18 11:17:13.125 049 12530.75 34.23 55159.25 88888.00 2008-02-18 11:17:13.250 049 12530.62 34.20 55159.25 88888.00 2008-02-18 11:17:13.375 049 12530.62 34.25 55159.25 88888.00 2008-02-18 11:17:13.500 049 12530.62 34.27 55159.22 88888.00 2008-02-18 11:17:13.625 049 12530.60 34.17 55159.20 88888.00 2008-02-18 11:17:13.750 049 12530.58 34.15 55159.20 88888.00 2008-02-18 11:17:13.875 049 12530.52 34.17 55159.20 88888.00 2008-02-18 11:17:14.000 049 12530.52 34.17 55159.22 88888.00 2008-02-18 11:17:14.125 049 12530.65 34.27 55159.25 88888.00 2008-02-18 11:17:14.250 049 12530.60 34.20 55159.22 88888.00 2008-02-18 11:17:14.375 049 12530.55 34.20 55159.20 88888.00 2008-02-18 11:17:14.500 049 12530.52 34.20 55159.15 88888.00 2008-02-18 11:17:14.625 049 12530.52 34.17 55159.15 88888.00 2008-02-18 11:17:14.750 049 12530.48 34.12 55159.12 88888.00 2008-02-18 11:17:14.875 049 12530.48 34.10 55159.12 88888.00 2008-02-18 11:17:15.000 049 12530.42 34.10 55159.07 88888.00 2008-02-18 11:17:15.125 049 12530.45 34.10 55159.10 88888.00 2008-02-18 11:17:15.250 049 12530.42 34.10 55159.10 88888.00 2008-02-18 11:17:15.375 049 12530.42 34.12 55159.10 88888.00 2008-02-18 11:17:15.500 049 12530.45 34.15 55159.10 88888.00 2008-02-18 11:17:15.625 049 12530.45 34.12 55159.10 88888.00 2008-02-18 11:17:15.750 049 12530.45 34.15 55159.12 88888.00 2008-02-18 11:17:15.875 049 12530.50 34.10 55159.10 88888.00 2008-02-18 11:17:16.000 049 12530.45 34.08 55159.07 88888.00 2008-02-18 11:17:16.125 049 12530.40 34.10 55159.05 88888.00 2008-02-18 11:17:16.250 049 12530.35 34.17 55159.05 88888.00 2008-02-18 11:17:16.375 049 12530.48 34.25 55159.07 88888.00 2008-02-18 11:17:16.500 049 12530.52 34.23 55159.07 88888.00 2008-02-18 11:17:16.625 049 12530.52 34.23 55159.05 88888.00 2008-02-18 11:17:16.750 049 12530.45 34.23 55159.07 88888.00 2008-02-18 11:17:16.875 049 12530.50 34.23 55159.07 88888.00 2008-02-18 11:17:17.000 049 12530.52 34.17 55159.05 88888.00 2008-02-18 11:17:17.125 049 12530.50 34.20 55159.03 88888.00 2008-02-18 11:17:17.250 049 12530.48 34.17 55159.03 88888.00 2008-02-18 11:17:17.375 049 12530.50 34.20 55159.00 88888.00 2008-02-18 11:17:17.500 049 12530.52 34.17 55159.00 88888.00 2008-02-18 11:17:17.625 049 12530.45 34.20 55159.03 88888.00 2008-02-18 11:17:17.750 049 12530.42 34.20 55159.00 88888.00 2008-02-18 11:17:17.875 049 12530.38 34.17 55158.97 88888.00 2008-02-18 11:17:18.000 049 12530.33 34.17 55158.95 88888.00 2008-02-18 11:17:18.125 049 12530.33 34.17 55159.00 88888.00 2008-02-18 11:17:18.250 049 12530.25 34.12 55158.97 88888.00 2008-02-18 11:17:18.375 049 12530.20 34.12 55158.93 88888.00 2008-02-18 11:17:18.500 049 12530.25 34.15 55158.93 88888.00 2008-02-18 11:17:18.625 049 12530.25 34.17 55158.90 88888.00 2008-02-18 11:17:18.750 049 12530.25 34.17 55158.90 88888.00 2008-02-18 11:17:18.875 049 12530.27 34.15 55158.90 88888.00 2008-02-18 11:17:19.000 049 12530.27 34.17 55158.90 88888.00 2008-02-18 11:17:19.125 049 12530.25 34.23 55158.93 88888.00 2008-02-18 11:17:19.250 049 12530.23 34.23 55158.90 88888.00 2008-02-18 11:17:19.375 049 12530.17 34.20 55158.85 88888.00 2008-02-18 11:17:19.500 049 12530.15 34.20 55158.85 88888.00 2008-02-18 11:17:19.625 049 12530.15 34.17 55158.85 88888.00 2008-02-18 11:17:19.750 049 12530.15 34.12 55158.85 88888.00 2008-02-18 11:17:19.875 049 12530.00 34.15 55158.85 88888.00 2008-02-18 11:17:20.000 049 12529.98 34.15 55158.90 88888.00 2008-02-18 11:17:20.125 049 12530.08 34.17 55158.88 88888.00 2008-02-18 11:17:20.250 049 12530.05 34.15 55158.80 88888.00 2008-02-18 11:17:20.375 049 12530.02 34.15 55158.82 88888.00 2008-02-18 11:17:20.500 049 12530.05 34.15 55158.80 88888.00 2008-02-18 11:17:20.625 049 12530.02 34.20 55158.82 88888.00 2008-02-18 11:17:20.750 049 12529.98 34.17 55158.80 88888.00 2008-02-18 11:17:20.875 049 12529.95 34.12 55158.80 88888.00 2008-02-18 11:17:21.000 049 12529.95 34.08 55158.78 88888.00 2008-02-18 11:17:21.125 049 12529.92 34.05 55158.78 88888.00 2008-02-18 11:17:21.250 049 12529.83 34.05 55158.75 88888.00 2008-02-18 11:17:21.375 049 12529.83 34.08 55158.75 88888.00 2008-02-18 11:17:21.500 049 12529.80 34.08 55158.75 88888.00 2008-02-18 11:17:21.625 049 12529.83 34.10 55158.75 88888.00 2008-02-18 11:17:21.750 049 12529.88 34.17 55158.80 88888.00 2008-02-18 11:17:21.875 049 12529.83 34.17 55158.78 88888.00 2008-02-18 11:17:22.000 049 12529.73 34.08 55158.75 88888.00 2008-02-18 11:17:22.125 049 12529.70 34.10 55158.78 88888.00 2008-02-18 11:17:22.250 049 12529.75 34.17 55158.82 88888.00 2008-02-18 11:17:22.375 049 12529.80 34.17 55158.82 88888.00 2008-02-18 11:17:22.500 049 12529.70 34.17 55158.80 88888.00 2008-02-18 11:17:22.625 049 12529.65 34.08 55158.75 88888.00 2008-02-18 11:17:22.750 049 12529.67 34.10 55158.75 88888.00 2008-02-18 11:17:22.875 049 12529.70 34.17 55158.80 88888.00 2008-02-18 11:17:23.000 049 12529.58 34.12 55158.78 88888.00 2008-02-18 11:17:23.125 049 12529.48 34.08 55158.75 88888.00 2008-02-18 11:17:23.250 049 12529.48 34.05 55158.75 88888.00 2008-02-18 11:17:23.375 049 12529.52 34.08 55158.75 88888.00 2008-02-18 11:17:23.500 049 12529.45 34.05 55158.72 88888.00 2008-02-18 11:17:23.625 049 12529.45 34.00 55158.72 88888.00 2008-02-18 11:17:23.750 049 12529.48 34.02 55158.72 88888.00 2008-02-18 11:17:23.875 049 12529.42 34.08 55158.72 88888.00 2008-02-18 11:17:24.000 049 12529.40 34.12 55158.75 88888.00 2008-02-18 11:17:24.125 049 12529.42 34.08 55158.72 88888.00 2008-02-18 11:17:24.250 049 12529.38 34.02 55158.70 88888.00 2008-02-18 11:17:24.375 049 12529.30 33.95 55158.68 88888.00 2008-02-18 11:17:24.500 049 12529.27 33.95 55158.70 88888.00 2008-02-18 11:17:24.625 049 12529.25 34.00 55158.72 88888.00 2008-02-18 11:17:24.750 049 12529.30 34.02 55158.72 88888.00 2008-02-18 11:17:24.875 049 12529.33 34.00 55158.70 88888.00 2008-02-18 11:17:25.000 049 12529.25 34.00 55158.70 88888.00 2008-02-18 11:17:25.125 049 12529.23 34.05 55158.70 88888.00 2008-02-18 11:17:25.250 049 12529.23 34.02 55158.68 88888.00 2008-02-18 11:17:25.375 049 12529.20 34.05 55158.65 88888.00 2008-02-18 11:17:25.500 049 12529.20 34.05 55158.68 88888.00 2008-02-18 11:17:25.625 049 12529.10 34.02 55158.65 88888.00 2008-02-18 11:17:25.750 049 12529.12 33.98 55158.65 88888.00 2008-02-18 11:17:25.875 049 12529.12 33.98 55158.62 88888.00 2008-02-18 11:17:26.000 049 12529.12 34.00 55158.60 88888.00 2008-02-18 11:17:26.125 049 12529.17 34.05 55158.62 88888.00 2008-02-18 11:17:26.250 049 12529.15 34.02 55158.60 88888.00 2008-02-18 11:17:26.375 049 12529.15 33.98 55158.57 88888.00 2008-02-18 11:17:26.500 049 12529.17 34.00 55158.57 88888.00 2008-02-18 11:17:26.625 049 12529.23 34.08 55158.62 88888.00 2008-02-18 11:17:26.750 049 12529.25 34.12 55158.60 88888.00 2008-02-18 11:17:26.875 049 12529.17 34.05 55158.57 88888.00 2008-02-18 11:17:27.000 049 12529.10 34.02 55158.57 88888.00 2008-02-18 11:17:27.125 049 12529.10 34.10 55158.60 88888.00 2008-02-18 11:17:27.250 049 12529.08 34.10 55158.57 88888.00 2008-02-18 11:17:27.375 049 12529.08 34.05 55158.57 88888.00 2008-02-18 11:17:27.500 049 12529.05 33.98 55158.53 88888.00 2008-02-18 11:17:27.625 049 12529.12 34.02 55158.60 88888.00 2008-02-18 11:17:27.750 049 12529.10 34.02 55158.57 88888.00 2008-02-18 11:17:27.875 049 12529.05 34.02 55158.57 88888.00 2008-02-18 11:17:28.000 049 12529.00 34.05 55158.57 88888.00 2008-02-18 11:17:28.125 049 12529.00 34.08 55158.57 88888.00 2008-02-18 11:17:28.250 049 12528.98 34.02 55158.57 88888.00 2008-02-18 11:17:28.375 049 12528.95 34.02 55158.55 88888.00 2008-02-18 11:17:28.500 049 12528.88 34.05 55158.53 88888.00 2008-02-18 11:17:28.625 049 12528.90 34.05 55158.53 88888.00 2008-02-18 11:17:28.750 049 12528.88 34.05 55158.53 88888.00 2008-02-18 11:17:28.875 049 12528.85 34.05 55158.55 88888.00 2008-02-18 11:17:29.000 049 12528.80 34.08 55158.55 88888.00 2008-02-18 11:17:29.125 049 12528.80 34.02 55158.55 88888.00 2008-02-18 11:17:29.250 049 12528.83 34.02 55158.55 88888.00 2008-02-18 11:17:29.375 049 12528.80 34.02 55158.53 88888.00 2008-02-18 11:17:29.500 049 12528.75 34.00 55158.50 88888.00 2008-02-18 11:17:29.625 049 12528.67 33.98 55158.50 88888.00 2008-02-18 11:17:29.750 049 12528.67 34.05 55158.50 88888.00 2008-02-18 11:17:29.875 049 12528.65 34.08 55158.47 88888.00 2008-02-18 11:17:30.000 049 12528.65 34.10 55158.50 88888.00 2008-02-18 11:17:30.125 049 12528.73 34.05 55158.53 88888.00 2008-02-18 11:17:30.250 049 12528.75 33.95 55158.50 88888.00 2008-02-18 11:17:30.375 049 12528.73 33.98 55158.47 88888.00 2008-02-18 11:17:30.500 049 12528.70 33.95 55158.47 88888.00 2008-02-18 11:17:30.625 049 12528.70 34.02 55158.50 88888.00 2008-02-18 11:17:30.750 049 12528.65 34.02 55158.47 88888.00 2008-02-18 11:17:30.875 049 12528.62 33.98 55158.45 88888.00 2008-02-18 11:17:31.000 049 12528.65 34.00 55158.43 88888.00 2008-02-18 11:17:31.125 049 12528.65 33.95 55158.45 88888.00 2008-02-18 11:17:31.250 049 12528.62 33.95 55158.43 88888.00 2008-02-18 11:17:31.375 049 12528.58 34.00 55158.40 88888.00 2008-02-18 11:17:31.500 049 12528.55 33.98 55158.40 88888.00 2008-02-18 11:17:31.625 049 12528.60 33.95 55158.40 88888.00 2008-02-18 11:17:31.750 049 12528.62 33.95 55158.40 88888.00 2008-02-18 11:17:31.875 049 12528.52 33.88 55158.38 88888.00 2008-02-18 11:17:32.000 049 12528.48 33.90 55158.38 88888.00 2008-02-18 11:17:32.125 049 12528.45 33.90 55158.38 88888.00 2008-02-18 11:17:32.250 049 12528.45 33.88 55158.40 88888.00 2008-02-18 11:17:32.375 049 12528.50 33.88 55158.38 88888.00 2008-02-18 11:17:32.500 049 12528.50 33.98 55158.38 88888.00 2008-02-18 11:17:32.625 049 12528.40 33.95 55158.38 88888.00 2008-02-18 11:17:32.750 049 12528.35 33.90 55158.38 88888.00 2008-02-18 11:17:32.875 049 12528.42 33.90 55158.38 88888.00 2008-02-18 11:17:33.000 049 12528.48 33.88 55158.35 88888.00 2008-02-18 11:17:33.125 049 12528.45 33.83 55158.30 88888.00 2008-02-18 11:17:33.250 049 12528.40 33.85 55158.35 88888.00 2008-02-18 11:17:33.375 049 12528.45 33.95 55158.35 88888.00 2008-02-18 11:17:33.500 049 12528.45 33.92 55158.30 88888.00 2008-02-18 11:17:33.625 049 12528.48 33.88 55158.32 88888.00 2008-02-18 11:17:33.750 049 12528.48 33.92 55158.32 88888.00 2008-02-18 11:17:33.875 049 12528.40 33.92 55158.32 88888.00 2008-02-18 11:17:34.000 049 12528.33 33.88 55158.30 88888.00 2008-02-18 11:17:34.125 049 12528.30 33.88 55158.32 88888.00 2008-02-18 11:17:34.250 049 12528.20 33.85 55158.30 88888.00 2008-02-18 11:17:34.375 049 12528.20 33.85 55158.28 88888.00 2008-02-18 11:17:34.500 049 12528.23 33.85 55158.25 88888.00 2008-02-18 11:17:34.625 049 12528.08 33.77 55158.22 88888.00 2008-02-18 11:17:34.750 049 12528.02 33.77 55158.22 88888.00 2008-02-18 11:17:34.875 049 12528.08 33.88 55158.25 88888.00 2008-02-18 11:17:35.000 049 12528.05 33.88 55158.25 88888.00 2008-02-18 11:17:35.125 049 12528.10 33.85 55158.28 88888.00 2008-02-18 11:17:35.250 049 12528.10 33.83 55158.28 88888.00 2008-02-18 11:17:35.375 049 12528.05 33.83 55158.25 88888.00 2008-02-18 11:17:35.500 049 12527.95 33.73 55158.22 88888.00 2008-02-18 11:17:35.625 049 12527.92 33.73 55158.18 88888.00 2008-02-18 11:17:35.750 049 12527.92 33.73 55158.20 88888.00 2008-02-18 11:17:35.875 049 12527.90 33.70 55158.22 88888.00 2008-02-18 11:17:36.000 049 12527.83 33.73 55158.22 88888.00 2008-02-18 11:17:36.125 049 12527.85 33.77 55158.22 88888.00 2008-02-18 11:17:36.250 049 12527.85 33.67 55158.20 88888.00 2008-02-18 11:17:36.375 049 12527.77 33.73 55158.20 88888.00 2008-02-18 11:17:36.500 049 12527.75 33.70 55158.18 88888.00 2008-02-18 11:17:36.625 049 12527.85 33.70 55158.22 88888.00 2008-02-18 11:17:36.750 049 12527.83 33.70 55158.20 88888.00 2008-02-18 11:17:36.875 049 12527.77 33.65 55158.18 88888.00 2008-02-18 11:17:37.000 049 12527.77 33.65 55158.18 88888.00 2008-02-18 11:17:37.125 049 12527.77 33.70 55158.20 88888.00 2008-02-18 11:17:37.250 049 12527.73 33.65 55158.18 88888.00 2008-02-18 11:17:37.375 049 12527.80 33.67 55158.18 88888.00 2008-02-18 11:17:37.500 049 12527.80 33.67 55158.12 88888.00 2008-02-18 11:17:37.625 049 12527.73 33.62 55158.10 88888.00 2008-02-18 11:17:37.750 049 12527.75 33.67 55158.12 88888.00 2008-02-18 11:17:37.875 049 12527.80 33.70 55158.15 88888.00 2008-02-18 11:17:38.000 049 12527.83 33.67 55158.12 88888.00 2008-02-18 11:17:38.125 049 12527.73 33.65 55158.12 88888.00 2008-02-18 11:17:38.250 049 12527.73 33.67 55158.15 88888.00 2008-02-18 11:17:38.375 049 12527.83 33.67 55158.12 88888.00 2008-02-18 11:17:38.500 049 12527.77 33.62 55158.12 88888.00 2008-02-18 11:17:38.625 049 12527.80 33.65 55158.12 88888.00 2008-02-18 11:17:38.750 049 12527.77 33.70 55158.10 88888.00 2008-02-18 11:17:38.875 049 12527.70 33.70 55158.07 88888.00 2008-02-18 11:17:39.000 049 12527.73 33.70 55158.10 88888.00 2008-02-18 11:17:39.125 049 12527.77 33.67 55158.10 88888.00 2008-02-18 11:17:39.250 049 12527.80 33.65 55158.07 88888.00 2008-02-18 11:17:39.375 049 12527.85 33.65 55158.07 88888.00 2008-02-18 11:17:39.500 049 12527.80 33.70 55158.05 88888.00 2008-02-18 11:17:39.625 049 12527.70 33.67 55158.03 88888.00 2008-02-18 11:17:39.750 049 12527.67 33.65 55158.00 88888.00 2008-02-18 11:17:39.875 049 12527.70 33.65 55158.00 88888.00 2008-02-18 11:17:40.000 049 12527.75 33.73 55157.97 88888.00 2008-02-18 11:17:40.125 049 12527.83 33.70 55158.03 88888.00 2008-02-18 11:17:40.250 049 12527.77 33.65 55157.97 88888.00 2008-02-18 11:17:40.375 049 12527.67 33.62 55157.95 88888.00 2008-02-18 11:17:40.500 049 12527.65 33.65 55157.93 88888.00 2008-02-18 11:17:40.625 049 12527.65 33.62 55157.93 88888.00 2008-02-18 11:17:40.750 049 12527.70 33.73 55157.97 88888.00 2008-02-18 11:17:40.875 049 12527.73 33.67 55157.93 88888.00 2008-02-18 11:17:41.000 049 12527.62 33.67 55157.88 88888.00 2008-02-18 11:17:41.125 049 12527.58 33.65 55157.90 88888.00 2008-02-18 11:17:41.250 049 12527.58 33.67 55157.90 88888.00 2008-02-18 11:17:41.375 049 12527.58 33.70 55157.93 88888.00 2008-02-18 11:17:41.500 049 12527.48 33.62 55157.88 88888.00 2008-02-18 11:17:41.625 049 12527.40 33.60 55157.85 88888.00 2008-02-18 11:17:41.750 049 12527.50 33.65 55157.88 88888.00 2008-02-18 11:17:41.875 049 12527.48 33.62 55157.85 88888.00 2008-02-18 11:17:42.000 049 12527.48 33.60 55157.88 88888.00 2008-02-18 11:17:42.125 049 12527.52 33.62 55157.90 88888.00 2008-02-18 11:17:42.250 049 12527.58 33.65 55157.88 88888.00 2008-02-18 11:17:42.375 049 12527.55 33.62 55157.85 88888.00 2008-02-18 11:17:42.500 049 12527.45 33.62 55157.85 88888.00 2008-02-18 11:17:42.625 049 12527.48 33.52 55157.82 88888.00 2008-02-18 11:17:42.750 049 12527.45 33.50 55157.80 88888.00 2008-02-18 11:17:42.875 049 12527.42 33.58 55157.80 88888.00 2008-02-18 11:17:43.000 049 12527.50 33.58 55157.82 88888.00 2008-02-18 11:17:43.125 049 12527.50 33.52 55157.82 88888.00 2008-02-18 11:17:43.250 049 12527.42 33.50 55157.82 88888.00 2008-02-18 11:17:43.375 049 12527.42 33.50 55157.78 88888.00 2008-02-18 11:17:43.500 049 12527.42 33.52 55157.78 88888.00 2008-02-18 11:17:43.625 049 12527.38 33.48 55157.75 88888.00 2008-02-18 11:17:43.750 049 12527.33 33.50 55157.78 88888.00 2008-02-18 11:17:43.875 049 12527.25 33.52 55157.72 88888.00 2008-02-18 11:17:44.000 049 12527.25 33.55 55157.72 88888.00 2008-02-18 11:17:44.125 049 12527.27 33.52 55157.72 88888.00 2008-02-18 11:17:44.250 049 12527.25 33.55 55157.78 88888.00 2008-02-18 11:17:44.375 049 12527.27 33.55 55157.75 88888.00 2008-02-18 11:17:44.500 049 12527.27 33.58 55157.72 88888.00 2008-02-18 11:17:44.625 049 12527.30 33.55 55157.72 88888.00 2008-02-18 11:17:44.750 049 12527.27 33.52 55157.70 88888.00 2008-02-18 11:17:44.875 049 12527.17 33.55 55157.70 88888.00 2008-02-18 11:17:45.000 049 12527.17 33.58 55157.70 88888.00 2008-02-18 11:17:45.125 049 12527.15 33.58 55157.72 88888.00 2008-02-18 11:17:45.250 049 12527.12 33.58 55157.72 88888.00 2008-02-18 11:17:45.375 049 12527.12 33.58 55157.68 88888.00 2008-02-18 11:17:45.500 049 12527.10 33.58 55157.70 88888.00 2008-02-18 11:17:45.625 049 12527.15 33.58 55157.70 88888.00 2008-02-18 11:17:45.750 049 12527.15 33.55 55157.68 88888.00 2008-02-18 11:17:45.875 049 12527.12 33.52 55157.62 88888.00 2008-02-18 11:17:46.000 049 12527.10 33.52 55157.62 88888.00 2008-02-18 11:17:46.125 049 12527.10 33.52 55157.62 88888.00 2008-02-18 11:17:46.250 049 12527.08 33.48 55157.62 88888.00 2008-02-18 11:17:46.375 049 12527.05 33.48 55157.62 88888.00 2008-02-18 11:17:46.500 049 12527.08 33.52 55157.62 88888.00 2008-02-18 11:17:46.625 049 12527.05 33.55 55157.65 88888.00 2008-02-18 11:17:46.750 049 12527.05 33.52 55157.62 88888.00 2008-02-18 11:17:46.875 049 12527.02 33.52 55157.60 88888.00 2008-02-18 11:17:47.000 049 12527.02 33.48 55157.55 88888.00 2008-02-18 11:17:47.125 049 12527.02 33.50 55157.57 88888.00 2008-02-18 11:17:47.250 049 12527.00 33.48 55157.60 88888.00 2008-02-18 11:17:47.375 049 12527.00 33.50 55157.57 88888.00 2008-02-18 11:17:47.500 049 12526.98 33.52 55157.57 88888.00 2008-02-18 11:17:47.625 049 12526.95 33.55 55157.60 88888.00 2008-02-18 11:17:47.750 049 12526.90 33.55 55157.60 88888.00 2008-02-18 11:17:47.875 049 12526.90 33.52 55157.57 88888.00 2008-02-18 11:17:48.000 049 12526.90 33.45 55157.55 88888.00 2008-02-18 11:17:48.125 049 12526.85 33.42 55157.55 88888.00 2008-02-18 11:17:48.250 049 12526.85 33.42 55157.55 88888.00 2008-02-18 11:17:48.375 049 12526.85 33.48 55157.53 88888.00 2008-02-18 11:17:48.500 049 12526.85 33.50 55157.53 88888.00 2008-02-18 11:17:48.625 049 12526.83 33.45 55157.50 88888.00 2008-02-18 11:17:48.750 049 12526.80 33.42 55157.50 88888.00 2008-02-18 11:17:48.875 049 12526.73 33.42 55157.50 88888.00 2008-02-18 11:17:49.000 049 12526.65 33.38 55157.50 88888.00 2008-02-18 11:17:49.125 049 12526.60 33.38 55157.50 88888.00 2008-02-18 11:17:49.250 049 12526.55 33.35 55157.50 88888.00 2008-02-18 11:17:49.375 049 12526.45 33.27 55157.47 88888.00 2008-02-18 11:17:49.500 049 12526.45 33.23 55157.50 88888.00 2008-02-18 11:17:49.625 049 12526.42 33.27 55157.45 88888.00 2008-02-18 11:17:49.750 049 12526.38 33.27 55157.47 88888.00 2008-02-18 11:17:49.875 049 12526.30 33.20 55157.45 88888.00 2008-02-18 11:17:50.000 049 12526.23 33.17 55157.43 88888.00 2008-02-18 11:17:50.125 049 12526.20 33.17 55157.43 88888.00 2008-02-18 11:17:50.250 049 12526.15 33.15 55157.45 88888.00 2008-02-18 11:17:50.375 049 12526.15 33.15 55157.45 88888.00 2008-02-18 11:17:50.500 049 12526.10 33.17 55157.47 88888.00 2008-02-18 11:17:50.625 049 12526.05 33.15 55157.45 88888.00 2008-02-18 11:17:50.750 049 12525.95 33.12 55157.47 88888.00 2008-02-18 11:17:50.875 049 12525.95 33.15 55157.47 88888.00 2008-02-18 11:17:51.000 049 12525.92 33.17 55157.47 88888.00 2008-02-18 11:17:51.125 049 12525.75 33.12 55157.45 88888.00 2008-02-18 11:17:51.250 049 12525.73 33.00 55157.43 88888.00 2008-02-18 11:17:51.375 049 12525.80 33.00 55157.43 88888.00 2008-02-18 11:17:51.500 049 12525.75 32.98 55157.47 88888.00 2008-02-18 11:17:51.625 049 12525.67 32.95 55157.47 88888.00 2008-02-18 11:17:51.750 049 12525.60 32.90 55157.47 88888.00 2008-02-18 11:17:51.875 049 12525.58 32.90 55157.47 88888.00 2008-02-18 11:17:52.000 049 12525.58 32.88 55157.45 88888.00 2008-02-18 11:17:52.125 049 12525.55 32.83 55157.47 88888.00 2008-02-18 11:17:52.250 049 12525.50 32.83 55157.50 88888.00 2008-02-18 11:17:52.375 049 12525.45 32.85 55157.50 88888.00 2008-02-18 11:17:52.500 049 12525.40 32.83 55157.50 88888.00 2008-02-18 11:17:52.625 049 12525.38 32.80 55157.50 88888.00 2008-02-18 11:17:52.750 049 12525.40 32.77 55157.50 88888.00 2008-02-18 11:17:52.875 049 12525.33 32.70 55157.45 88888.00 2008-02-18 11:17:53.000 049 12525.25 32.65 55157.43 88888.00 2008-02-18 11:17:53.125 049 12525.23 32.62 55157.45 88888.00 2008-02-18 11:17:53.250 049 12525.25 32.60 55157.47 88888.00 2008-02-18 11:17:53.375 049 12525.27 32.67 55157.50 88888.00 2008-02-18 11:17:53.500 049 12525.33 32.70 55157.47 88888.00 2008-02-18 11:17:53.625 049 12525.30 32.65 55157.47 88888.00 2008-02-18 11:17:53.750 049 12525.23 32.62 55157.45 88888.00 2008-02-18 11:17:53.875 049 12525.05 32.55 55157.43 88888.00 2008-02-18 11:17:54.000 049 12525.00 32.58 55157.45 88888.00 2008-02-18 11:17:54.125 049 12525.05 32.60 55157.45 88888.00 2008-02-18 11:17:54.250 049 12525.12 32.58 55157.45 88888.00 2008-02-18 11:17:54.375 049 12525.15 32.55 55157.43 88888.00 2008-02-18 11:17:54.500 049 12525.05 32.52 55157.40 88888.00 2008-02-18 11:17:54.625 049 12525.00 32.50 55157.40 88888.00 2008-02-18 11:17:54.750 049 12525.02 32.52 55157.43 88888.00 2008-02-18 11:17:54.875 049 12524.95 32.50 55157.38 88888.00 2008-02-18 11:17:55.000 049 12524.88 32.48 55157.35 88888.00 2008-02-18 11:17:55.125 049 12524.85 32.45 55157.40 88888.00 2008-02-18 11:17:55.250 049 12524.85 32.45 55157.38 88888.00 2008-02-18 11:17:55.375 049 12524.88 32.45 55157.40 88888.00 2008-02-18 11:17:55.500 049 12524.88 32.45 55157.38 88888.00 2008-02-18 11:17:55.625 049 12524.88 32.50 55157.35 88888.00 2008-02-18 11:17:55.750 049 12524.80 32.45 55157.32 88888.00 2008-02-18 11:17:55.875 049 12524.77 32.40 55157.30 88888.00 2008-02-18 11:17:56.000 049 12524.73 32.35 55157.28 88888.00 2008-02-18 11:17:56.125 049 12524.70 32.35 55157.28 88888.00 2008-02-18 11:17:56.250 049 12524.75 32.45 55157.32 88888.00 2008-02-18 11:17:56.375 049 12524.70 32.45 55157.32 88888.00 2008-02-18 11:17:56.500 049 12524.55 32.42 55157.35 88888.00 2008-02-18 11:17:56.625 049 12524.50 32.38 55157.32 88888.00 2008-02-18 11:17:56.750 049 12524.48 32.35 55157.32 88888.00 2008-02-18 11:17:56.875 049 12524.50 32.38 55157.35 88888.00 2008-02-18 11:17:57.000 049 12524.50 32.35 55157.32 88888.00 2008-02-18 11:17:57.125 049 12524.48 32.38 55157.32 88888.00 2008-02-18 11:17:57.250 049 12524.35 32.30 55157.35 88888.00 2008-02-18 11:17:57.375 049 12524.33 32.30 55157.35 88888.00 2008-02-18 11:17:57.500 049 12524.30 32.30 55157.30 88888.00 2008-02-18 11:17:57.625 049 12524.27 32.27 55157.28 88888.00 2008-02-18 11:17:57.750 049 12524.30 32.27 55157.30 88888.00 2008-02-18 11:17:57.875 049 12524.23 32.25 55157.28 88888.00 2008-02-18 11:17:58.000 049 12524.20 32.23 55157.28 88888.00 2008-02-18 11:17:58.125 049 12524.12 32.23 55157.28 88888.00 2008-02-18 11:17:58.250 049 12524.00 32.17 55157.22 88888.00 2008-02-18 11:17:58.375 049 12524.02 32.20 55157.25 88888.00 2008-02-18 11:17:58.500 049 12524.05 32.17 55157.25 88888.00 2008-02-18 11:17:58.625 049 12524.02 32.17 55157.28 88888.00 2008-02-18 11:17:58.750 049 12523.98 32.15 55157.28 88888.00 2008-02-18 11:17:58.875 049 12523.92 32.12 55157.25 88888.00 2008-02-18 11:17:59.000 049 12523.95 32.15 55157.25 88888.00 2008-02-18 11:17:59.125 049 12523.98 32.15 55157.25 88888.00 2008-02-18 11:17:59.250 049 12523.85 32.12 55157.22 88888.00 2008-02-18 11:17:59.375 049 12523.85 32.12 55157.20 88888.00 2008-02-18 11:17:59.500 049 12523.80 32.12 55157.20 88888.00 2008-02-18 11:17:59.625 049 12523.77 32.12 55157.20 88888.00 2008-02-18 11:17:59.750 049 12523.75 32.08 55157.15 88888.00 2008-02-18 11:17:59.875 049 12523.73 32.10 55157.15 88888.00 2008-02-18 11:18:00.000 049 12523.67 32.15 55157.15 88888.00 2008-02-18 11:18:00.125 049 12523.70 32.05 55157.15 88888.00 2008-02-18 11:18:00.250 049 12523.73 32.08 55157.12 88888.00 2008-02-18 11:18:00.375 049 12523.73 32.10 55157.12 88888.00 2008-02-18 11:18:00.500 049 12523.73 32.15 55157.12 88888.00 2008-02-18 11:18:00.625 049 12523.70 32.10 55157.10 88888.00 2008-02-18 11:18:00.750 049 12523.65 32.08 55157.10 88888.00 2008-02-18 11:18:00.875 049 12523.60 32.08 55157.10 88888.00 2008-02-18 11:18:01.000 049 12523.62 32.05 55157.05 88888.00 2008-02-18 11:18:01.125 049 12523.60 32.08 55157.07 88888.00 2008-02-18 11:18:01.250 049 12523.55 32.05 55157.07 88888.00 2008-02-18 11:18:01.375 049 12523.52 32.05 55157.07 88888.00 2008-02-18 11:18:01.500 049 12523.50 32.08 55157.07 88888.00 2008-02-18 11:18:01.625 049 12523.48 32.10 55157.07 88888.00 2008-02-18 11:18:01.750 049 12523.38 32.00 55157.03 88888.00 2008-02-18 11:18:01.875 049 12523.27 31.95 55157.03 88888.00 2008-02-18 11:18:02.000 049 12523.35 32.05 55157.05 88888.00 2008-02-18 11:18:02.125 049 12523.27 32.02 55157.07 88888.00 2008-02-18 11:18:02.250 049 12523.25 32.00 55157.05 88888.00 2008-02-18 11:18:02.375 049 12523.27 32.00 55157.05 88888.00 2008-02-18 11:18:02.500 049 12523.30 31.98 55157.05 88888.00 2008-02-18 11:18:02.625 049 12523.33 32.05 55157.05 88888.00 2008-02-18 11:18:02.750 049 12523.25 32.02 55157.00 88888.00 2008-02-18 11:18:02.875 049 12523.17 31.98 55156.97 88888.00 2008-02-18 11:18:03.000 049 12523.15 31.98 55156.97 88888.00 2008-02-18 11:18:03.125 049 12523.15 31.98 55156.97 88888.00 2008-02-18 11:18:03.250 049 12523.17 31.95 55156.95 88888.00 2008-02-18 11:18:03.375 049 12523.20 31.93 55156.93 88888.00 2008-02-18 11:18:03.500 049 12523.17 31.93 55156.90 88888.00 2008-02-18 11:18:03.625 049 12523.15 31.90 55156.90 88888.00 2008-02-18 11:18:03.750 049 12523.08 31.93 55156.90 88888.00 2008-02-18 11:18:03.875 049 12522.98 31.90 55156.90 88888.00 2008-02-18 11:18:04.000 049 12523.00 31.93 55156.88 88888.00 2008-02-18 11:18:04.125 049 12523.05 31.88 55156.88 88888.00 2008-02-18 11:18:04.250 049 12523.10 31.95 55156.90 88888.00 2008-02-18 11:18:04.375 049 12523.08 31.98 55156.90 88888.00 2008-02-18 11:18:04.500 049 12522.95 31.95 55156.88 88888.00 2008-02-18 11:18:04.625 049 12522.88 31.85 55156.82 88888.00 2008-02-18 11:18:04.750 049 12522.85 31.80 55156.82 88888.00 2008-02-18 11:18:04.875 049 12522.85 31.85 55156.85 88888.00 2008-02-18 11:18:05.000 049 12522.83 31.85 55156.85 88888.00 2008-02-18 11:18:05.125 049 12522.80 31.93 55156.85 88888.00 2008-02-18 11:18:05.250 049 12522.77 31.90 55156.85 88888.00 2008-02-18 11:18:05.375 049 12522.77 31.90 55156.85 88888.00 2008-02-18 11:18:05.500 049 12522.77 31.90 55156.80 88888.00 2008-02-18 11:18:05.625 049 12522.83 31.85 55156.78 88888.00 2008-02-18 11:18:05.750 049 12522.80 31.80 55156.78 88888.00 2008-02-18 11:18:05.875 049 12522.70 31.68 55156.72 88888.00 2008-02-18 11:18:06.000 049 12522.60 31.75 55156.75 88888.00 2008-02-18 11:18:06.125 049 12522.62 31.82 55156.78 88888.00 2008-02-18 11:18:06.250 049 12522.60 31.77 55156.78 88888.00 2008-02-18 11:18:06.375 049 12522.58 31.75 55156.72 88888.00 2008-02-18 11:18:06.500 049 12522.62 31.77 55156.75 88888.00 2008-02-18 11:18:06.625 049 12522.62 31.80 55156.75 88888.00 2008-02-18 11:18:06.750 049 12522.55 31.75 55156.72 88888.00 2008-02-18 11:18:06.875 049 12522.50 31.68 55156.70 88888.00 2008-02-18 11:18:07.000 049 12522.48 31.62 55156.68 88888.00 2008-02-18 11:18:07.125 049 12522.60 31.65 55156.70 88888.00 2008-02-18 11:18:07.250 049 12522.55 31.62 55156.68 88888.00 2008-02-18 11:18:07.375 049 12522.50 31.62 55156.68 88888.00 2008-02-18 11:18:07.500 049 12522.50 31.70 55156.68 88888.00 2008-02-18 11:18:07.625 049 12522.45 31.73 55156.65 88888.00 2008-02-18 11:18:07.750 049 12522.45 31.65 55156.62 88888.00 2008-02-18 11:18:07.875 049 12522.45 31.55 55156.60 88888.00 2008-02-18 11:18:08.000 049 12522.38 31.52 55156.60 88888.00 2008-02-18 11:18:08.125 049 12522.40 31.57 55156.65 88888.00 2008-02-18 11:18:08.250 049 12522.35 31.62 55156.65 88888.00 2008-02-18 11:18:08.375 049 12522.33 31.62 55156.62 88888.00 2008-02-18 11:18:08.500 049 12522.27 31.55 55156.55 88888.00 2008-02-18 11:18:08.625 049 12522.30 31.55 55156.60 88888.00 2008-02-18 11:18:08.750 049 12522.30 31.60 55156.62 88888.00 2008-02-18 11:18:08.875 049 12522.27 31.62 55156.60 88888.00 2008-02-18 11:18:09.000 049 12522.25 31.62 55156.57 88888.00 2008-02-18 11:18:09.125 049 12522.25 31.57 55156.55 88888.00 2008-02-18 11:18:09.250 049 12522.23 31.55 55156.55 88888.00 2008-02-18 11:18:09.375 049 12522.23 31.57 55156.53 88888.00 2008-02-18 11:18:09.500 049 12522.20 31.55 55156.53 88888.00 2008-02-18 11:18:09.625 049 12522.20 31.52 55156.53 88888.00 2008-02-18 11:18:09.750 049 12522.15 31.52 55156.50 88888.00 2008-02-18 11:18:09.875 049 12522.08 31.48 55156.45 88888.00 2008-02-18 11:18:10.000 049 12522.02 31.45 55156.43 88888.00 2008-02-18 11:18:10.125 049 12522.02 31.45 55156.43 88888.00 2008-02-18 11:18:10.250 049 12522.02 31.50 55156.45 88888.00 2008-02-18 11:18:10.375 049 12521.98 31.45 55156.43 88888.00 2008-02-18 11:18:10.500 049 12521.90 31.38 55156.40 88888.00 2008-02-18 11:18:10.625 049 12521.92 31.40 55156.35 88888.00 2008-02-18 11:18:10.750 049 12521.95 31.40 55156.35 88888.00 2008-02-18 11:18:10.875 049 12521.90 31.43 55156.35 88888.00 2008-02-18 11:18:11.000 049 12521.88 31.43 55156.32 88888.00 2008-02-18 11:18:11.125 049 12521.90 31.40 55156.35 88888.00 2008-02-18 11:18:11.250 049 12521.92 31.40 55156.35 88888.00 2008-02-18 11:18:11.375 049 12521.85 31.43 55156.32 88888.00 2008-02-18 11:18:11.500 049 12521.80 31.43 55156.30 88888.00 2008-02-18 11:18:11.625 049 12521.83 31.45 55156.30 88888.00 2008-02-18 11:18:11.750 049 12521.73 31.45 55156.28 88888.00 2008-02-18 11:18:11.875 049 12521.70 31.48 55156.30 88888.00 2008-02-18 11:18:12.000 049 12521.65 31.45 55156.25 88888.00 2008-02-18 11:18:12.125 049 12521.62 31.45 55156.28 88888.00 2008-02-18 11:18:12.250 049 12521.62 31.40 55156.28 88888.00 2008-02-18 11:18:12.375 049 12521.70 31.48 55156.28 88888.00 2008-02-18 11:18:12.500 049 12521.60 31.48 55156.28 88888.00 2008-02-18 11:18:12.625 049 12521.48 31.48 55156.25 88888.00 2008-02-18 11:18:12.750 049 12521.42 31.45 55156.22 88888.00 2008-02-18 11:18:12.875 049 12521.40 31.43 55156.22 88888.00 2008-02-18 11:18:13.000 049 12521.40 31.38 55156.20 88888.00 2008-02-18 11:18:13.125 049 12521.33 31.40 55156.22 88888.00 2008-02-18 11:18:13.250 049 12521.25 31.35 55156.18 88888.00 2008-02-18 11:18:13.375 049 12521.25 31.32 55156.20 88888.00 2008-02-18 11:18:13.500 049 12521.23 31.30 55156.18 88888.00 2008-02-18 11:18:13.625 049 12521.25 31.32 55156.20 88888.00 2008-02-18 11:18:13.750 049 12521.23 31.38 55156.18 88888.00 2008-02-18 11:18:13.875 049 12521.15 31.35 55156.20 88888.00 2008-02-18 11:18:14.000 049 12521.05 31.30 55156.18 88888.00 2008-02-18 11:18:14.125 049 12521.05 31.38 55156.15 88888.00 2008-02-18 11:18:14.250 049 12520.95 31.27 55156.12 88888.00 2008-02-18 11:18:14.375 049 12520.92 31.27 55156.12 88888.00 2008-02-18 11:18:14.500 049 12520.95 31.27 55156.12 88888.00 2008-02-18 11:18:14.625 049 12520.83 31.25 55156.12 88888.00 2008-02-18 11:18:14.750 049 12520.80 31.23 55156.10 88888.00 2008-02-18 11:18:14.875 049 12520.77 31.20 55156.07 88888.00 2008-02-18 11:18:15.000 049 12520.80 31.25 55156.07 88888.00 2008-02-18 11:18:15.125 049 12520.80 31.27 55156.10 88888.00 2008-02-18 11:18:15.250 049 12520.75 31.20 55156.10 88888.00 2008-02-18 11:18:15.375 049 12520.73 31.20 55156.07 88888.00 2008-02-18 11:18:15.500 049 12520.70 31.18 55156.05 88888.00 2008-02-18 11:18:15.625 049 12520.73 31.20 55156.07 88888.00 2008-02-18 11:18:15.750 049 12520.70 31.25 55156.07 88888.00 2008-02-18 11:18:15.875 049 12520.65 31.23 55156.03 88888.00 2008-02-18 11:18:16.000 049 12520.52 31.23 55156.03 88888.00 2008-02-18 11:18:16.125 049 12520.45 31.23 55156.03 88888.00 2008-02-18 11:18:16.250 049 12520.50 31.25 55156.05 88888.00 2008-02-18 11:18:16.375 049 12520.48 31.23 55156.03 88888.00 2008-02-18 11:18:16.500 049 12520.42 31.20 55156.03 88888.00 2008-02-18 11:18:16.625 049 12520.38 31.20 55156.00 88888.00 2008-02-18 11:18:16.750 049 12520.30 31.20 55156.00 88888.00 2008-02-18 11:18:16.875 049 12520.27 31.20 55156.03 88888.00 2008-02-18 11:18:17.000 049 12520.15 31.18 55155.97 88888.00 2008-02-18 11:18:17.125 049 12520.08 31.18 55155.95 88888.00 2008-02-18 11:18:17.250 049 12520.05 31.10 55155.95 88888.00 2008-02-18 11:18:17.375 049 12520.12 31.10 55155.95 88888.00 2008-02-18 11:18:17.500 049 12520.05 31.10 55155.93 88888.00 2008-02-18 11:18:17.625 049 12520.00 31.02 55155.90 88888.00 2008-02-18 11:18:17.750 049 12519.98 31.05 55155.90 88888.00 2008-02-18 11:18:17.875 049 12519.90 31.07 55155.93 88888.00 2008-02-18 11:18:18.000 049 12519.83 31.07 55155.88 88888.00 2008-02-18 11:18:18.125 049 12519.77 31.07 55155.85 88888.00 2008-02-18 11:18:18.250 049 12519.77 30.98 55155.82 88888.00 2008-02-18 11:18:18.375 049 12519.77 30.93 55155.82 88888.00 2008-02-18 11:18:18.500 049 12519.70 30.93 55155.82 88888.00 2008-02-18 11:18:18.625 049 12519.67 30.98 55155.88 88888.00 2008-02-18 11:18:18.750 049 12519.67 30.98 55155.82 88888.00 2008-02-18 11:18:18.875 049 12519.60 30.95 55155.80 88888.00 2008-02-18 11:18:19.000 049 12519.52 30.90 55155.78 88888.00 2008-02-18 11:18:19.125 049 12519.45 30.88 55155.78 88888.00 2008-02-18 11:18:19.250 049 12519.42 30.90 55155.80 88888.00 2008-02-18 11:18:19.375 049 12519.50 30.90 55155.80 88888.00 2008-02-18 11:18:19.500 049 12519.48 30.82 55155.75 88888.00 2008-02-18 11:18:19.625 049 12519.45 30.80 55155.72 88888.00 2008-02-18 11:18:19.750 049 12519.40 30.82 55155.75 88888.00 2008-02-18 11:18:19.875 049 12519.33 30.80 55155.72 88888.00 2008-02-18 11:18:20.000 049 12519.27 30.77 55155.72 88888.00 2008-02-18 11:18:20.125 049 12519.25 30.75 55155.75 88888.00 2008-02-18 11:18:20.250 049 12519.23 30.70 55155.72 88888.00 2008-02-18 11:18:20.375 049 12519.17 30.70 55155.70 88888.00 2008-02-18 11:18:20.500 049 12519.12 30.70 55155.70 88888.00 2008-02-18 11:18:20.625 049 12519.02 30.70 55155.70 88888.00 2008-02-18 11:18:20.750 049 12519.05 30.70 55155.70 88888.00 2008-02-18 11:18:20.875 049 12519.05 30.68 55155.70 88888.00 2008-02-18 11:18:21.000 049 12518.98 30.65 55155.62 88888.00 2008-02-18 11:18:21.125 049 12518.92 30.68 55155.65 88888.00 2008-02-18 11:18:21.250 049 12518.90 30.70 55155.65 88888.00 2008-02-18 11:18:21.375 049 12518.88 30.65 55155.62 88888.00 2008-02-18 11:18:21.500 049 12518.80 30.57 55155.62 88888.00 2008-02-18 11:18:21.625 049 12518.80 30.57 55155.62 88888.00 2008-02-18 11:18:21.750 049 12518.80 30.60 55155.65 88888.00 2008-02-18 11:18:21.875 049 12518.67 30.60 55155.62 88888.00 2008-02-18 11:18:22.000 049 12518.58 30.52 55155.60 88888.00 2008-02-18 11:18:22.125 049 12518.50 30.52 55155.57 88888.00 2008-02-18 11:18:22.250 049 12518.50 30.48 55155.55 88888.00 2008-02-18 11:18:22.375 049 12518.48 30.45 55155.47 88888.00 2008-02-18 11:18:22.500 049 12518.40 30.43 55155.47 88888.00 2008-02-18 11:18:22.625 049 12518.38 30.48 55155.53 88888.00 2008-02-18 11:18:22.750 049 12518.30 30.48 55155.53 88888.00 2008-02-18 11:18:22.875 049 12518.23 30.45 55155.50 88888.00 2008-02-18 11:18:23.000 049 12518.23 30.43 55155.47 88888.00 2008-02-18 11:18:23.125 049 12518.23 30.40 55155.45 88888.00 2008-02-18 11:18:23.250 049 12518.23 30.38 55155.45 88888.00 2008-02-18 11:18:23.375 049 12518.25 30.40 55155.45 88888.00 2008-02-18 11:18:23.500 049 12518.20 30.43 55155.45 88888.00 2008-02-18 11:18:23.625 049 12518.12 30.40 55155.43 88888.00 2008-02-18 11:18:23.750 049 12518.08 30.38 55155.40 88888.00 2008-02-18 11:18:23.875 049 12518.05 30.32 55155.40 88888.00 2008-02-18 11:18:24.000 049 12517.90 30.30 55155.38 88888.00 2008-02-18 11:18:24.125 049 12517.92 30.32 55155.38 88888.00 2008-02-18 11:18:24.250 049 12517.95 30.30 55155.35 88888.00 2008-02-18 11:18:24.375 049 12518.00 30.38 55155.38 88888.00 2008-02-18 11:18:24.500 049 12517.92 30.30 55155.32 88888.00 2008-02-18 11:18:24.625 049 12517.83 30.30 55155.32 88888.00 2008-02-18 11:18:24.750 049 12517.83 30.32 55155.32 88888.00 2008-02-18 11:18:24.875 049 12517.77 30.32 55155.30 88888.00 2008-02-18 11:18:25.000 049 12517.73 30.30 55155.30 88888.00 2008-02-18 11:18:25.125 049 12517.70 30.35 55155.32 88888.00 2008-02-18 11:18:25.250 049 12517.67 30.30 55155.30 88888.00 2008-02-18 11:18:25.375 049 12517.67 30.27 55155.25 88888.00 2008-02-18 11:18:25.500 049 12517.65 30.32 55155.28 88888.00 2008-02-18 11:18:25.625 049 12517.65 30.35 55155.28 88888.00 2008-02-18 11:18:25.750 049 12517.60 30.32 55155.25 88888.00 2008-02-18 11:18:25.875 049 12517.58 30.27 55155.22 88888.00 2008-02-18 11:18:26.000 049 12517.58 30.32 55155.22 88888.00 2008-02-18 11:18:26.125 049 12517.52 30.30 55155.22 88888.00 2008-02-18 11:18:26.250 049 12517.45 30.27 55155.15 88888.00 2008-02-18 11:18:26.375 049 12517.38 30.32 55155.12 88888.00 2008-02-18 11:18:26.500 049 12517.40 30.30 55155.10 88888.00 2008-02-18 11:18:26.625 049 12517.33 30.30 55155.07 88888.00 2008-02-18 11:18:26.750 049 12517.27 30.27 55155.07 88888.00 2008-02-18 11:18:26.875 049 12517.33 30.25 55155.10 88888.00 2008-02-18 11:18:27.000 049 12517.30 30.35 55155.10 88888.00 2008-02-18 11:18:27.125 049 12517.27 30.30 55155.05 88888.00 2008-02-18 11:18:27.250 049 12517.23 30.23 55155.03 88888.00 2008-02-18 11:18:27.375 049 12517.15 30.25 55155.05 88888.00 2008-02-18 11:18:27.500 049 12517.10 30.27 55155.03 88888.00 2008-02-18 11:18:27.625 049 12517.15 30.27 55155.03 88888.00 2008-02-18 11:18:27.750 049 12517.17 30.32 55155.03 88888.00 2008-02-18 11:18:27.875 049 12517.15 30.27 55155.03 88888.00 2008-02-18 11:18:28.000 049 12517.08 30.25 55154.97 88888.00 2008-02-18 11:18:28.125 049 12517.00 30.18 55154.95 88888.00 2008-02-18 11:18:28.250 049 12516.90 30.12 55154.90 88888.00 2008-02-18 11:18:28.375 049 12516.88 30.15 55154.88 88888.00 2008-02-18 11:18:28.500 049 12516.85 30.15 55154.88 88888.00 2008-02-18 11:18:28.625 049 12516.88 30.18 55154.90 88888.00 2008-02-18 11:18:28.750 049 12516.88 30.15 55154.88 88888.00 2008-02-18 11:18:28.875 049 12516.80 30.10 55154.82 88888.00 2008-02-18 11:18:29.000 049 12516.83 30.12 55154.80 88888.00 2008-02-18 11:18:29.125 049 12516.83 30.15 55154.80 88888.00 2008-02-18 11:18:29.250 049 12516.73 30.05 55154.78 88888.00 2008-02-18 11:18:29.375 049 12516.65 30.07 55154.75 88888.00 2008-02-18 11:18:29.500 049 12516.73 30.18 55154.82 88888.00 2008-02-18 11:18:29.625 049 12516.77 30.18 55154.80 88888.00 2008-02-18 11:18:29.750 049 12516.70 30.10 55154.75 88888.00 2008-02-18 11:18:29.875 049 12516.62 30.12 55154.75 88888.00 2008-02-18 11:18:30.000 049 12516.62 30.10 55154.75 88888.00 2008-02-18 11:18:30.125 049 12516.60 30.15 55154.75 88888.00 2008-02-18 11:18:30.250 049 12516.48 30.12 55154.70 88888.00 2008-02-18 11:18:30.375 049 12516.45 30.20 55154.70 88888.00 2008-02-18 11:18:30.500 049 12516.48 30.15 55154.68 88888.00 2008-02-18 11:18:30.625 049 12516.35 30.07 55154.62 88888.00 2008-02-18 11:18:30.750 049 12516.33 30.10 55154.65 88888.00 2008-02-18 11:18:30.875 049 12516.38 30.10 55154.62 88888.00 2008-02-18 11:18:31.000 049 12516.33 30.07 55154.62 88888.00 2008-02-18 11:18:31.125 049 12516.27 30.10 55154.62 88888.00 2008-02-18 11:18:31.250 049 12516.23 30.07 55154.62 88888.00 2008-02-18 11:18:31.375 049 12516.23 30.02 55154.57 88888.00 2008-02-18 11:18:31.500 049 12516.17 29.98 55154.57 88888.00 2008-02-18 11:18:31.625 049 12516.02 29.95 55154.55 88888.00 2008-02-18 11:18:31.750 049 12515.98 29.93 55154.50 88888.00 2008-02-18 11:18:31.875 049 12515.90 29.90 55154.50 88888.00 2008-02-18 11:18:32.000 049 12515.83 29.85 55154.50 88888.00 2008-02-18 11:18:32.125 049 12515.80 29.77 55154.50 88888.00 2008-02-18 11:18:32.250 049 12515.83 29.80 55154.53 88888.00 2008-02-18 11:18:32.375 049 12515.75 29.85 55154.53 88888.00 2008-02-18 11:18:32.500 049 12515.65 29.88 55154.50 88888.00 2008-02-18 11:18:32.625 049 12515.65 29.82 55154.47 88888.00 2008-02-18 11:18:32.750 049 12515.65 29.80 55154.43 88888.00 2008-02-18 11:18:32.875 049 12515.65 29.70 55154.43 88888.00 2008-02-18 11:18:33.000 049 12515.62 29.68 55154.38 88888.00 2008-02-18 11:18:33.125 049 12515.58 29.70 55154.38 88888.00 2008-02-18 11:18:33.250 049 12515.52 29.73 55154.38 88888.00 2008-02-18 11:18:33.375 049 12515.48 29.68 55154.35 88888.00 2008-02-18 11:18:33.500 049 12515.45 29.68 55154.38 88888.00 2008-02-18 11:18:33.625 049 12515.38 29.73 55154.40 88888.00 2008-02-18 11:18:33.750 049 12515.30 29.70 55154.40 88888.00 2008-02-18 11:18:33.875 049 12515.27 29.70 55154.38 88888.00 2008-02-18 11:18:34.000 049 12515.27 29.65 55154.35 88888.00 2008-02-18 11:18:34.125 049 12515.25 29.68 55154.38 88888.00 2008-02-18 11:18:34.250 049 12515.20 29.70 55154.38 88888.00 2008-02-18 11:18:34.375 049 12515.17 29.65 55154.32 88888.00 2008-02-18 11:18:34.500 049 12515.10 29.60 55154.30 88888.00 2008-02-18 11:18:34.625 049 12514.98 29.60 55154.28 88888.00 2008-02-18 11:18:34.750 049 12514.95 29.60 55154.28 88888.00 2008-02-18 11:18:34.875 049 12515.00 29.65 55154.30 88888.00 2008-02-18 11:18:35.000 049 12514.95 29.62 55154.25 88888.00 2008-02-18 11:18:35.125 049 12514.92 29.55 55154.20 88888.00 2008-02-18 11:18:35.250 049 12514.85 29.50 55154.20 88888.00 2008-02-18 11:18:35.375 049 12514.83 29.57 55154.22 88888.00 2008-02-18 11:18:35.500 049 12514.77 29.57 55154.22 88888.00 2008-02-18 11:18:35.625 049 12514.75 29.60 55154.22 88888.00 2008-02-18 11:18:35.750 049 12514.70 29.62 55154.20 88888.00 2008-02-18 11:18:35.875 049 12514.60 29.60 55154.15 88888.00 2008-02-18 11:18:36.000 049 12514.48 29.52 55154.07 88888.00 2008-02-18 11:18:36.125 049 12514.45 29.50 55154.07 88888.00 2008-02-18 11:18:36.250 049 12514.42 29.52 55154.10 88888.00 2008-02-18 11:18:36.375 049 12514.48 29.57 55154.12 88888.00 2008-02-18 11:18:36.500 049 12514.40 29.60 55154.07 88888.00 2008-02-18 11:18:36.625 049 12514.38 29.55 55154.05 88888.00 2008-02-18 11:18:36.750 049 12514.33 29.50 55154.05 88888.00 2008-02-18 11:18:36.875 049 12514.25 29.52 55154.03 88888.00 2008-02-18 11:18:37.000 049 12514.30 29.55 55154.03 88888.00 2008-02-18 11:18:37.125 049 12514.27 29.57 55154.05 88888.00 2008-02-18 11:18:37.250 049 12514.17 29.50 55154.03 88888.00 2008-02-18 11:18:37.375 049 12514.15 29.52 55153.97 88888.00 2008-02-18 11:18:37.500 049 12514.20 29.52 55154.00 88888.00 2008-02-18 11:18:37.625 049 12514.10 29.60 55154.03 88888.00 2008-02-18 11:18:37.750 049 12514.05 29.60 55154.00 88888.00 2008-02-18 11:18:37.875 049 12513.98 29.57 55153.95 88888.00 2008-02-18 11:18:38.000 049 12513.92 29.50 55153.88 88888.00 2008-02-18 11:18:38.125 049 12513.77 29.48 55153.88 88888.00 2008-02-18 11:18:38.250 049 12513.75 29.50 55153.90 88888.00 2008-02-18 11:18:38.375 049 12513.77 29.48 55153.93 88888.00 2008-02-18 11:18:38.500 049 12513.75 29.43 55153.90 88888.00 2008-02-18 11:18:38.625 049 12513.73 29.43 55153.90 88888.00 2008-02-18 11:18:38.750 049 12513.70 29.50 55153.85 88888.00 2008-02-18 11:18:38.875 049 12513.65 29.52 55153.88 88888.00 2008-02-18 11:18:39.000 049 12513.58 29.50 55153.88 88888.00 2008-02-18 11:18:39.125 049 12513.48 29.43 55153.80 88888.00 2008-02-18 11:18:39.250 049 12513.38 29.38 55153.80 88888.00 2008-02-18 11:18:39.375 049 12513.27 29.38 55153.80 88888.00 2008-02-18 11:18:39.500 049 12513.25 29.38 55153.78 88888.00 2008-02-18 11:18:39.625 049 12513.25 29.38 55153.80 88888.00 2008-02-18 11:18:39.750 049 12513.23 29.32 55153.75 88888.00 2008-02-18 11:18:39.875 049 12513.20 29.30 55153.72 88888.00 2008-02-18 11:18:40.000 049 12513.20 29.32 55153.75 88888.00 2008-02-18 11:18:40.125 049 12513.12 29.30 55153.72 88888.00 2008-02-18 11:18:40.250 049 12513.05 29.23 55153.70 88888.00 2008-02-18 11:18:40.375 049 12512.92 29.23 55153.70 88888.00 2008-02-18 11:18:40.500 049 12512.88 29.18 55153.70 88888.00 2008-02-18 11:18:40.625 049 12512.83 29.18 55153.65 88888.00 2008-02-18 11:18:40.750 049 12512.77 29.10 55153.62 88888.00 2008-02-18 11:18:40.875 049 12512.73 29.10 55153.62 88888.00 2008-02-18 11:18:41.000 049 12512.70 29.07 55153.62 88888.00 2008-02-18 11:18:41.125 049 12512.73 29.05 55153.60 88888.00 2008-02-18 11:18:41.250 049 12512.67 29.02 55153.62 88888.00 2008-02-18 11:18:41.375 049 12512.65 29.10 55153.62 88888.00 2008-02-18 11:18:41.500 049 12512.62 29.10 55153.65 88888.00 2008-02-18 11:18:41.625 049 12512.55 29.00 55153.57 88888.00 2008-02-18 11:18:41.750 049 12512.45 29.00 55153.55 88888.00 2008-02-18 11:18:41.875 049 12512.45 29.02 55153.55 88888.00 2008-02-18 11:18:42.000 049 12512.48 29.02 55153.53 88888.00 2008-02-18 11:18:42.125 049 12512.38 29.02 55153.53 88888.00 2008-02-18 11:18:42.250 049 12512.27 28.98 55153.47 88888.00 2008-02-18 11:18:42.375 049 12512.25 28.90 55153.47 88888.00 2008-02-18 11:18:42.500 049 12512.15 28.85 55153.45 88888.00 2008-02-18 11:18:42.625 049 12512.08 28.85 55153.43 88888.00 2008-02-18 11:18:42.750 049 12512.02 28.88 55153.45 88888.00 2008-02-18 11:18:42.875 049 12512.08 28.90 55153.45 88888.00 2008-02-18 11:18:43.000 049 12512.00 28.88 55153.43 88888.00 2008-02-18 11:18:43.125 049 12512.08 28.88 55153.40 88888.00 2008-02-18 11:18:43.250 049 12512.10 28.82 55153.43 88888.00 2008-02-18 11:18:43.375 049 12512.05 28.88 55153.40 88888.00 2008-02-18 11:18:43.500 049 12511.88 28.88 55153.38 88888.00 2008-02-18 11:18:43.625 049 12511.85 28.82 55153.38 88888.00 2008-02-18 11:18:43.750 049 12511.85 28.85 55153.38 88888.00 2008-02-18 11:18:43.875 049 12511.73 28.82 55153.35 88888.00 2008-02-18 11:18:44.000 049 12511.60 28.82 55153.32 88888.00 2008-02-18 11:18:44.125 049 12511.60 28.82 55153.32 88888.00 2008-02-18 11:18:44.250 049 12511.52 28.80 55153.30 88888.00 2008-02-18 11:18:44.375 049 12511.50 28.80 55153.28 88888.00 2008-02-18 11:18:44.500 049 12511.45 28.82 55153.28 88888.00 2008-02-18 11:18:44.625 049 12511.48 28.82 55153.28 88888.00 2008-02-18 11:18:44.750 049 12511.42 28.80 55153.22 88888.00 2008-02-18 11:18:44.875 049 12511.35 28.77 55153.18 88888.00 2008-02-18 11:18:45.000 049 12511.25 28.75 55153.18 88888.00 2008-02-18 11:18:45.125 049 12511.27 28.75 55153.20 88888.00 2008-02-18 11:18:45.250 049 12511.25 28.77 55153.20 88888.00 2008-02-18 11:18:45.375 049 12511.20 28.75 55153.18 88888.00 2008-02-18 11:18:45.500 049 12511.10 28.73 55153.12 88888.00 2008-02-18 11:18:45.625 049 12510.98 28.68 55153.07 88888.00 2008-02-18 11:18:45.750 049 12510.98 28.70 55153.07 88888.00 2008-02-18 11:18:45.875 049 12510.98 28.68 55153.03 88888.00 2008-02-18 11:18:46.000 049 12510.95 28.62 55153.03 88888.00 2008-02-18 11:18:46.125 049 12510.90 28.62 55153.03 88888.00 2008-02-18 11:18:46.250 049 12510.80 28.62 55153.00 88888.00 2008-02-18 11:18:46.375 049 12510.80 28.70 55153.03 88888.00 2008-02-18 11:18:46.500 049 12510.88 28.73 55153.00 88888.00 2008-02-18 11:18:46.625 049 12510.88 28.70 55152.95 88888.00 2008-02-18 11:18:46.750 049 12510.85 28.60 55152.93 88888.00 2008-02-18 11:18:46.875 049 12510.80 28.57 55152.90 88888.00 2008-02-18 11:18:47.000 049 12510.70 28.62 55152.88 88888.00 2008-02-18 11:18:47.125 049 12510.73 28.60 55152.90 88888.00 2008-02-18 11:18:47.250 049 12510.70 28.57 55152.88 88888.00 2008-02-18 11:18:47.375 049 12510.73 28.52 55152.85 88888.00 2008-02-18 11:18:47.500 049 12510.65 28.52 55152.85 88888.00 2008-02-18 11:18:47.625 049 12510.62 28.57 55152.90 88888.00 2008-02-18 11:18:47.750 049 12510.67 28.55 55152.85 88888.00 2008-02-18 11:18:47.875 049 12510.70 28.52 55152.80 88888.00 2008-02-18 11:18:48.000 049 12510.67 28.50 55152.78 88888.00 2008-02-18 11:18:48.125 049 12510.65 28.55 55152.78 88888.00 2008-02-18 11:18:48.250 049 12510.60 28.57 55152.75 88888.00 2008-02-18 11:18:48.375 049 12510.58 28.60 55152.68 88888.00 2008-02-18 11:18:48.500 049 12510.55 28.57 55152.68 88888.00 2008-02-18 11:18:48.625 049 12510.52 28.52 55152.62 88888.00 2008-02-18 11:18:48.750 049 12510.45 28.57 55152.60 88888.00 2008-02-18 11:18:48.875 049 12510.45 28.55 55152.60 88888.00 2008-02-18 11:18:49.000 049 12510.42 28.55 55152.55 88888.00 2008-02-18 11:18:49.125 049 12510.42 28.52 55152.55 88888.00 2008-02-18 11:18:49.250 049 12510.40 28.50 55152.53 88888.00 2008-02-18 11:18:49.375 049 12510.42 28.55 55152.53 88888.00 2008-02-18 11:18:49.500 049 12510.45 28.60 55152.50 88888.00 2008-02-18 11:18:49.625 049 12510.40 28.60 55152.47 88888.00 2008-02-18 11:18:49.750 049 12510.30 28.57 55152.43 88888.00 2008-02-18 11:18:49.875 049 12510.30 28.57 55152.40 88888.00 2008-02-18 11:18:50.000 049 12510.23 28.57 55152.40 88888.00 2008-02-18 11:18:50.125 049 12510.12 28.55 55152.40 88888.00 2008-02-18 11:18:50.250 049 12510.10 28.50 55152.38 88888.00 2008-02-18 11:18:50.375 049 12510.10 28.55 55152.38 88888.00 2008-02-18 11:18:50.500 049 12510.08 28.48 55152.32 88888.00 2008-02-18 11:18:50.625 049 12510.05 28.48 55152.32 88888.00 2008-02-18 11:18:50.750 049 12509.95 28.48 55152.32 88888.00 2008-02-18 11:18:50.875 049 12509.98 28.48 55152.35 88888.00 2008-02-18 11:18:51.000 049 12510.00 28.45 55152.28 88888.00 2008-02-18 11:18:51.125 049 12509.95 28.45 55152.28 88888.00 2008-02-18 11:18:51.250 049 12509.85 28.35 55152.22 88888.00 2008-02-18 11:18:51.375 049 12509.77 28.38 55152.22 88888.00 2008-02-18 11:18:51.500 049 12509.73 28.40 55152.22 88888.00 2008-02-18 11:18:51.625 049 12509.73 28.38 55152.25 88888.00 2008-02-18 11:18:51.750 049 12509.65 28.40 55152.22 88888.00 2008-02-18 11:18:51.875 049 12509.60 28.30 55152.20 88888.00 2008-02-18 11:18:52.000 049 12509.52 28.27 55152.12 88888.00 2008-02-18 11:18:52.125 049 12509.48 28.27 55152.12 88888.00 2008-02-18 11:18:52.250 049 12509.45 28.30 55152.12 88888.00 2008-02-18 11:18:52.375 049 12509.52 28.35 55152.15 88888.00 2008-02-18 11:18:52.500 049 12509.58 28.35 55152.12 88888.00 2008-02-18 11:18:52.625 049 12509.40 28.20 55152.07 88888.00 2008-02-18 11:18:52.750 049 12509.23 28.07 55152.03 88888.00 2008-02-18 11:18:52.875 049 12509.27 28.15 55152.05 88888.00 2008-02-18 11:18:53.000 049 12509.33 28.18 55152.03 88888.00 2008-02-18 11:18:53.125 049 12509.33 28.15 55152.00 88888.00 2008-02-18 11:18:53.250 049 12509.25 28.10 55151.97 88888.00 2008-02-18 11:18:53.375 049 12509.25 28.12 55151.97 88888.00 2008-02-18 11:18:53.500 049 12509.23 28.10 55151.97 88888.00 2008-02-18 11:18:53.625 049 12509.27 28.10 55151.95 88888.00 2008-02-18 11:18:53.750 049 12509.23 28.07 55151.93 88888.00 2008-02-18 11:18:53.875 049 12509.15 28.00 55151.93 88888.00 2008-02-18 11:18:54.000 049 12509.12 28.07 55151.90 88888.00 2008-02-18 11:18:54.125 049 12509.05 28.07 55151.90 88888.00 2008-02-18 11:18:54.250 049 12508.98 28.07 55151.90 88888.00 2008-02-18 11:18:54.375 049 12509.02 28.10 55151.85 88888.00 2008-02-18 11:18:54.500 049 12509.02 28.05 55151.85 88888.00 2008-02-18 11:18:54.625 049 12508.95 28.05 55151.85 88888.00 2008-02-18 11:18:54.750 049 12508.83 28.00 55151.82 88888.00 2008-02-18 11:18:54.875 049 12508.85 28.02 55151.80 88888.00 2008-02-18 11:18:55.000 049 12508.88 28.00 55151.80 88888.00 2008-02-18 11:18:55.125 049 12508.88 28.05 55151.78 88888.00 2008-02-18 11:18:55.250 049 12508.83 27.95 55151.75 88888.00 2008-02-18 11:18:55.375 049 12508.80 27.95 55151.70 88888.00 2008-02-18 11:18:55.500 049 12508.77 27.95 55151.70 88888.00 2008-02-18 11:18:55.625 049 12508.70 27.93 55151.65 88888.00 2008-02-18 11:18:55.750 049 12508.62 27.95 55151.62 88888.00 2008-02-18 11:18:55.875 049 12508.62 28.02 55151.65 88888.00 2008-02-18 11:18:56.000 049 12508.60 28.05 55151.65 88888.00 2008-02-18 11:18:56.125 049 12508.65 28.05 55151.62 88888.00 2008-02-18 11:18:56.250 049 12508.60 27.98 55151.55 88888.00 2008-02-18 11:18:56.375 049 12508.62 27.98 55151.57 88888.00 2008-02-18 11:18:56.500 049 12508.52 27.98 55151.53 88888.00 2008-02-18 11:18:56.625 049 12508.40 27.95 55151.50 88888.00 2008-02-18 11:18:56.750 049 12508.30 27.88 55151.45 88888.00 2008-02-18 11:18:56.875 049 12508.27 27.93 55151.47 88888.00 2008-02-18 11:18:57.000 049 12508.33 27.98 55151.43 88888.00 2008-02-18 11:18:57.125 049 12508.33 27.98 55151.45 88888.00 2008-02-18 11:18:57.250 049 12508.23 27.90 55151.40 88888.00 2008-02-18 11:18:57.375 049 12508.33 27.93 55151.38 88888.00 2008-02-18 11:18:57.500 049 12508.30 27.93 55151.35 88888.00 2008-02-18 11:18:57.625 049 12508.23 27.95 55151.35 88888.00 2008-02-18 11:18:57.750 049 12508.25 27.95 55151.35 88888.00 2008-02-18 11:18:57.875 049 12508.23 27.88 55151.30 88888.00 2008-02-18 11:18:58.000 049 12508.17 27.85 55151.25 88888.00 2008-02-18 11:18:58.125 049 12508.10 27.85 55151.25 88888.00 2008-02-18 11:18:58.250 049 12508.15 27.90 55151.25 88888.00 2008-02-18 11:18:58.375 049 12508.12 27.93 55151.22 88888.00 2008-02-18 11:18:58.500 049 12508.10 27.90 55151.20 88888.00 2008-02-18 11:18:58.625 049 12508.08 27.90 55151.20 88888.00 2008-02-18 11:18:58.750 049 12508.08 27.90 55151.18 88888.00 2008-02-18 11:18:58.875 049 12508.05 27.90 55151.18 88888.00 2008-02-18 11:18:59.000 049 12508.00 27.90 55151.15 88888.00 2008-02-18 11:18:59.125 049 12507.98 27.88 55151.12 88888.00 2008-02-18 11:18:59.250 049 12508.00 27.93 55151.12 88888.00 2008-02-18 11:18:59.375 049 12507.98 27.90 55151.10 88888.00 2008-02-18 11:18:59.500 049 12507.90 27.93 55151.07 88888.00 2008-02-18 11:18:59.625 049 12507.85 27.98 55151.10 88888.00 2008-02-18 11:18:59.750 049 12507.88 27.98 55151.07 88888.00 2008-02-18 11:18:59.875 049 12507.90 27.98 55151.05 88888.00 2008-02-18 11:19:00.000 049 12507.85 27.98 55151.00 88888.00 2008-02-18 11:19:00.125 049 12507.75 27.98 55151.00 88888.00 2008-02-18 11:19:00.250 049 12507.70 27.95 55151.00 88888.00 2008-02-18 11:19:00.375 049 12507.70 27.95 55150.97 88888.00 2008-02-18 11:19:00.500 049 12507.65 27.95 55150.95 88888.00 2008-02-18 11:19:00.625 049 12507.58 27.95 55150.93 88888.00 2008-02-18 11:19:00.750 049 12507.58 27.98 55150.93 88888.00 2008-02-18 11:19:00.875 049 12507.55 27.98 55150.93 88888.00 2008-02-18 11:19:01.000 049 12507.52 28.00 55150.90 88888.00 2008-02-18 11:19:01.125 049 12507.40 27.98 55150.85 88888.00 2008-02-18 11:19:01.250 049 12507.38 27.95 55150.85 88888.00 2008-02-18 11:19:01.375 049 12507.35 27.93 55150.85 88888.00 2008-02-18 11:19:01.500 049 12507.30 27.93 55150.80 88888.00 2008-02-18 11:19:01.625 049 12507.27 27.93 55150.78 88888.00 2008-02-18 11:19:01.750 049 12507.23 27.90 55150.80 88888.00 2008-02-18 11:19:01.875 049 12507.15 27.82 55150.75 88888.00 2008-02-18 11:19:02.000 049 12507.10 27.88 55150.75 88888.00 2008-02-18 11:19:02.125 049 12507.05 27.85 55150.72 88888.00 2008-02-18 11:19:02.250 049 12506.98 27.75 55150.72 88888.00 2008-02-18 11:19:02.375 049 12507.00 27.75 55150.70 88888.00 2008-02-18 11:19:02.500 049 12507.00 27.80 55150.70 88888.00 2008-02-18 11:19:02.625 049 12506.92 27.80 55150.70 88888.00 2008-02-18 11:19:02.750 049 12506.90 27.77 55150.70 88888.00 2008-02-18 11:19:02.875 049 12506.85 27.73 55150.65 88888.00 2008-02-18 11:19:03.000 049 12506.83 27.73 55150.62 88888.00 2008-02-18 11:19:03.125 049 12506.73 27.70 55150.57 88888.00 2008-02-18 11:19:03.250 049 12506.73 27.73 55150.57 88888.00 2008-02-18 11:19:03.375 049 12506.73 27.70 55150.55 88888.00 2008-02-18 11:19:03.500 049 12506.62 27.65 55150.53 88888.00 2008-02-18 11:19:03.625 049 12506.60 27.68 55150.50 88888.00 2008-02-18 11:19:03.750 049 12506.62 27.73 55150.50 88888.00 2008-02-18 11:19:03.875 049 12506.60 27.73 55150.47 88888.00 2008-02-18 11:19:04.000 049 12506.55 27.77 55150.47 88888.00 2008-02-18 11:19:04.125 049 12506.40 27.73 55150.50 88888.00 2008-02-18 11:19:04.250 049 12506.27 27.62 55150.43 88888.00 2008-02-18 11:19:04.375 049 12506.33 27.65 55150.45 88888.00 2008-02-18 11:19:04.500 049 12506.40 27.68 55150.45 88888.00 2008-02-18 11:19:04.625 049 12506.25 27.65 55150.45 88888.00 2008-02-18 11:19:04.750 049 12506.12 27.65 55150.43 88888.00 2008-02-18 11:19:04.875 049 12506.10 27.65 55150.40 88888.00 2008-02-18 11:19:05.000 049 12506.05 27.60 55150.38 88888.00 2008-02-18 11:19:05.125 049 12505.95 27.57 55150.38 88888.00 2008-02-18 11:19:05.250 049 12505.90 27.55 55150.38 88888.00 2008-02-18 11:19:05.375 049 12505.95 27.60 55150.35 88888.00 2008-02-18 11:19:05.500 049 12505.98 27.60 55150.32 88888.00 2008-02-18 11:19:05.625 049 12506.00 27.65 55150.32 88888.00 2008-02-18 11:19:05.750 049 12505.98 27.60 55150.30 88888.00 2008-02-18 11:19:05.875 049 12505.90 27.55 55150.28 88888.00 2008-02-18 11:19:06.000 049 12505.83 27.52 55150.28 88888.00 2008-02-18 11:19:06.125 049 12505.77 27.52 55150.28 88888.00 2008-02-18 11:19:06.250 049 12505.75 27.48 55150.28 88888.00 2008-02-18 11:19:06.375 049 12505.75 27.48 55150.25 88888.00 2008-02-18 11:19:06.500 049 12505.70 27.48 55150.18 88888.00 2008-02-18 11:19:06.625 049 12505.70 27.48 55150.18 88888.00 2008-02-18 11:19:06.750 049 12505.70 27.52 55150.18 88888.00 2008-02-18 11:19:06.875 049 12505.67 27.50 55150.10 88888.00 2008-02-18 11:19:07.000 049 12505.62 27.48 55150.05 88888.00 2008-02-18 11:19:07.125 049 12505.55 27.43 55150.03 88888.00 2008-02-18 11:19:07.250 049 12505.48 27.45 55150.00 88888.00 2008-02-18 11:19:07.375 049 12505.50 27.50 55150.03 88888.00 2008-02-18 11:19:07.500 049 12505.42 27.48 55150.05 88888.00 2008-02-18 11:19:07.625 049 12505.40 27.45 55150.00 88888.00 2008-02-18 11:19:07.750 049 12505.40 27.43 55149.95 88888.00 2008-02-18 11:19:07.875 049 12505.45 27.43 55149.93 88888.00 2008-02-18 11:19:08.000 049 12505.45 27.40 55149.90 88888.00 2008-02-18 11:19:08.125 049 12505.48 27.40 55149.88 88888.00 2008-02-18 11:19:08.250 049 12505.40 27.38 55149.88 88888.00 2008-02-18 11:19:08.375 049 12505.38 27.38 55149.82 88888.00 2008-02-18 11:19:08.500 049 12505.30 27.40 55149.82 88888.00 2008-02-18 11:19:08.625 049 12505.33 27.38 55149.82 88888.00 2008-02-18 11:19:08.750 049 12505.42 27.38 55149.78 88888.00 2008-02-18 11:19:08.875 049 12505.48 27.43 55149.80 88888.00 2008-02-18 11:19:09.000 049 12505.52 27.45 55149.78 88888.00 2008-02-18 11:19:09.125 049 12505.38 27.40 55149.75 88888.00 2008-02-18 11:19:09.250 049 12505.35 27.40 55149.72 88888.00 2008-02-18 11:19:09.375 049 12505.38 27.45 55149.72 88888.00 2008-02-18 11:19:09.500 049 12505.42 27.48 55149.68 88888.00 2008-02-18 11:19:09.625 049 12505.45 27.45 55149.65 88888.00 2008-02-18 11:19:09.750 049 12505.38 27.50 55149.62 88888.00 2008-02-18 11:19:09.875 049 12505.35 27.60 55149.62 88888.00 2008-02-18 11:19:10.000 049 12505.40 27.60 55149.62 88888.00 2008-02-18 11:19:10.125 049 12505.40 27.50 55149.57 88888.00 2008-02-18 11:19:10.250 049 12505.42 27.52 55149.55 88888.00 2008-02-18 11:19:10.375 049 12505.45 27.48 55149.47 88888.00 2008-02-18 11:19:10.500 049 12505.40 27.48 55149.45 88888.00 2008-02-18 11:19:10.625 049 12505.40 27.52 55149.47 88888.00 2008-02-18 11:19:10.750 049 12505.48 27.55 55149.47 88888.00 2008-02-18 11:19:10.875 049 12505.50 27.62 55149.45 88888.00 2008-02-18 11:19:11.000 049 12505.50 27.60 55149.40 88888.00 2008-02-18 11:19:11.125 049 12505.50 27.55 55149.40 88888.00 2008-02-18 11:19:11.250 049 12505.48 27.55 55149.32 88888.00 2008-02-18 11:19:11.375 049 12505.45 27.55 55149.32 88888.00 2008-02-18 11:19:11.500 049 12505.52 27.57 55149.32 88888.00 2008-02-18 11:19:11.625 049 12505.52 27.57 55149.32 88888.00 2008-02-18 11:19:11.750 049 12505.38 27.55 55149.28 88888.00 2008-02-18 11:19:11.875 049 12505.38 27.52 55149.25 88888.00 2008-02-18 11:19:12.000 049 12505.38 27.60 55149.22 88888.00 2008-02-18 11:19:12.125 049 12505.40 27.65 55149.22 88888.00 2008-02-18 11:19:12.250 049 12505.33 27.55 55149.20 88888.00 2008-02-18 11:19:12.375 049 12505.30 27.52 55149.18 88888.00 2008-02-18 11:19:12.500 049 12505.27 27.55 55149.18 88888.00 2008-02-18 11:19:12.625 049 12505.30 27.60 55149.15 88888.00 2008-02-18 11:19:12.750 049 12505.23 27.57 55149.10 88888.00 2008-02-18 11:19:12.875 049 12505.23 27.55 55149.07 88888.00 2008-02-18 11:19:13.000 049 12505.33 27.62 55149.07 88888.00 2008-02-18 11:19:13.125 049 12505.35 27.60 55149.10 88888.00 2008-02-18 11:19:13.250 049 12505.25 27.52 55149.05 88888.00 2008-02-18 11:19:13.375 049 12505.27 27.52 55149.00 88888.00 2008-02-18 11:19:13.500 049 12505.27 27.55 55149.00 88888.00 2008-02-18 11:19:13.625 049 12505.27 27.57 55149.00 88888.00 2008-02-18 11:19:13.750 049 12505.27 27.57 55148.97 88888.00 2008-02-18 11:19:13.875 049 12505.30 27.52 55148.93 88888.00 2008-02-18 11:19:14.000 049 12505.33 27.45 55148.88 88888.00 2008-02-18 11:19:14.125 049 12505.35 27.50 55148.90 88888.00 2008-02-18 11:19:14.250 049 12505.30 27.52 55148.93 88888.00 2008-02-18 11:19:14.375 049 12505.23 27.52 55148.88 88888.00 2008-02-18 11:19:14.500 049 12505.17 27.50 55148.82 88888.00 2008-02-18 11:19:14.625 049 12505.23 27.50 55148.82 88888.00 2008-02-18 11:19:14.750 049 12505.30 27.52 55148.80 88888.00 2008-02-18 11:19:14.875 049 12505.25 27.50 55148.78 88888.00 2008-02-18 11:19:15.000 049 12505.23 27.48 55148.75 88888.00 2008-02-18 11:19:15.125 049 12505.12 27.48 55148.75 88888.00 2008-02-18 11:19:15.250 049 12505.08 27.40 55148.72 88888.00 2008-02-18 11:19:15.375 049 12505.02 27.40 55148.72 88888.00 2008-02-18 11:19:15.500 049 12505.10 27.48 55148.70 88888.00 2008-02-18 11:19:15.625 049 12505.12 27.45 55148.68 88888.00 2008-02-18 11:19:15.750 049 12505.10 27.43 55148.65 88888.00 2008-02-18 11:19:15.875 049 12505.05 27.40 55148.62 88888.00 2008-02-18 11:19:16.000 049 12504.98 27.40 55148.62 88888.00 2008-02-18 11:19:16.125 049 12504.90 27.35 55148.57 88888.00 2008-02-18 11:19:16.250 049 12504.85 27.35 55148.55 88888.00 2008-02-18 11:19:16.375 049 12504.85 27.45 55148.53 88888.00 2008-02-18 11:19:16.500 049 12504.83 27.45 55148.50 88888.00 2008-02-18 11:19:16.625 049 12504.80 27.38 55148.50 88888.00 2008-02-18 11:19:16.750 049 12504.83 27.38 55148.50 88888.00 2008-02-18 11:19:16.875 049 12504.83 27.30 55148.47 88888.00 2008-02-18 11:19:17.000 049 12504.83 27.25 55148.40 88888.00 2008-02-18 11:19:17.125 049 12504.77 27.30 55148.43 88888.00 2008-02-18 11:19:17.250 049 12504.70 27.25 55148.40 88888.00 2008-02-18 11:19:17.375 049 12504.75 27.30 55148.40 88888.00 2008-02-18 11:19:17.500 049 12504.67 27.25 55148.32 88888.00 2008-02-18 11:19:17.625 049 12504.62 27.23 55148.32 88888.00 2008-02-18 11:19:17.750 049 12504.73 27.30 55148.35 88888.00 2008-02-18 11:19:17.875 049 12504.77 27.27 55148.32 88888.00 2008-02-18 11:19:18.000 049 12504.75 27.23 55148.30 88888.00 2008-02-18 11:19:18.125 049 12504.75 27.27 55148.30 88888.00 2008-02-18 11:19:18.250 049 12504.77 27.32 55148.30 88888.00 2008-02-18 11:19:18.375 049 12504.77 27.32 55148.25 88888.00 2008-02-18 11:19:18.500 049 12504.70 27.25 55148.20 88888.00 2008-02-18 11:19:18.625 049 12504.60 27.23 55148.18 88888.00 2008-02-18 11:19:18.750 049 12504.60 27.25 55148.18 88888.00 2008-02-18 11:19:18.875 049 12504.67 27.27 55148.18 88888.00 2008-02-18 11:19:19.000 049 12504.70 27.30 55148.15 88888.00 2008-02-18 11:19:19.125 049 12504.80 27.32 55148.12 88888.00 2008-02-18 11:19:19.250 049 12504.80 27.30 55148.10 88888.00 2008-02-18 11:19:19.375 049 12504.85 27.32 55148.10 88888.00 2008-02-18 11:19:19.500 049 12504.85 27.35 55148.07 88888.00 2008-02-18 11:19:19.625 049 12504.77 27.30 55148.05 88888.00 2008-02-18 11:19:19.750 049 12504.77 27.30 55148.05 88888.00 2008-02-18 11:19:19.875 049 12504.75 27.35 55148.05 88888.00 2008-02-18 11:19:20.000 049 12504.75 27.30 55148.03 88888.00 2008-02-18 11:19:20.125 049 12504.75 27.25 55148.03 88888.00 2008-02-18 11:19:20.250 049 12504.75 27.27 55148.03 88888.00 2008-02-18 11:19:20.375 049 12504.75 27.32 55147.97 88888.00 2008-02-18 11:19:20.500 049 12504.75 27.27 55147.95 88888.00 2008-02-18 11:19:20.625 049 12504.80 27.25 55147.90 88888.00 2008-02-18 11:19:20.750 049 12504.75 27.25 55147.90 88888.00 2008-02-18 11:19:20.875 049 12504.73 27.25 55147.90 88888.00 2008-02-18 11:19:21.000 049 12504.75 27.27 55147.88 88888.00 2008-02-18 11:19:21.125 049 12504.80 27.30 55147.85 88888.00 2008-02-18 11:19:21.250 049 12504.80 27.32 55147.85 88888.00 2008-02-18 11:19:21.375 049 12504.77 27.35 55147.82 88888.00 2008-02-18 11:19:21.500 049 12504.75 27.27 55147.80 88888.00 2008-02-18 11:19:21.625 049 12504.70 27.27 55147.78 88888.00 2008-02-18 11:19:21.750 049 12504.65 27.25 55147.75 88888.00 2008-02-18 11:19:21.875 049 12504.70 27.27 55147.75 88888.00 2008-02-18 11:19:22.000 049 12504.67 27.23 55147.70 88888.00 2008-02-18 11:19:22.125 049 12504.62 27.18 55147.65 88888.00 2008-02-18 11:19:22.250 049 12504.58 27.18 55147.62 88888.00 2008-02-18 11:19:22.375 049 12504.60 27.18 55147.65 88888.00 2008-02-18 11:19:22.500 049 12504.67 27.20 55147.65 88888.00 2008-02-18 11:19:22.625 049 12504.75 27.25 55147.65 88888.00 2008-02-18 11:19:22.750 049 12504.75 27.20 55147.65 88888.00 2008-02-18 11:19:22.875 049 12504.62 27.15 55147.57 88888.00 2008-02-18 11:19:23.000 049 12504.65 27.15 55147.55 88888.00 2008-02-18 11:19:23.125 049 12504.67 27.20 55147.55 88888.00 2008-02-18 11:19:23.250 049 12504.55 27.15 55147.50 88888.00 2008-02-18 11:19:23.375 049 12504.50 27.20 55147.47 88888.00 2008-02-18 11:19:23.500 049 12504.48 27.23 55147.50 88888.00 2008-02-18 11:19:23.625 049 12504.45 27.23 55147.47 88888.00 2008-02-18 11:19:23.750 049 12504.48 27.23 55147.45 88888.00 2008-02-18 11:19:23.875 049 12504.45 27.23 55147.43 88888.00 2008-02-18 11:19:24.000 049 12504.48 27.25 55147.43 88888.00 2008-02-18 11:19:24.125 049 12504.48 27.23 55147.43 88888.00 2008-02-18 11:19:24.250 049 12504.38 27.18 55147.40 88888.00 2008-02-18 11:19:24.375 049 12504.38 27.15 55147.35 88888.00 2008-02-18 11:19:24.500 049 12504.38 27.12 55147.30 88888.00 2008-02-18 11:19:24.625 049 12504.50 27.15 55147.35 88888.00 2008-02-18 11:19:24.750 049 12504.60 27.20 55147.35 88888.00 2008-02-18 11:19:24.875 049 12504.58 27.23 55147.32 88888.00 2008-02-18 11:19:25.000 049 12504.50 27.23 55147.30 88888.00 2008-02-18 11:19:25.125 049 12504.45 27.18 55147.25 88888.00 2008-02-18 11:19:25.250 049 12504.38 27.15 55147.25 88888.00 2008-02-18 11:19:25.375 049 12504.42 27.15 55147.25 88888.00 2008-02-18 11:19:25.500 049 12504.45 27.18 55147.22 88888.00 2008-02-18 11:19:25.625 049 12504.40 27.10 55147.22 88888.00 2008-02-18 11:19:25.750 049 12504.33 27.05 55147.18 88888.00 2008-02-18 11:19:25.875 049 12504.27 27.07 55147.20 88888.00 2008-02-18 11:19:26.000 049 12504.25 27.12 55147.18 88888.00 2008-02-18 11:19:26.125 049 12504.27 27.20 55147.22 88888.00 2008-02-18 11:19:26.250 049 12504.27 27.05 55147.15 88888.00 2008-02-18 11:19:26.375 049 12504.25 27.02 55147.12 88888.00 2008-02-18 11:19:26.500 049 12504.17 27.10 55147.10 88888.00 2008-02-18 11:19:26.625 049 12504.20 27.07 55147.10 88888.00 2008-02-18 11:19:26.750 049 12504.17 27.00 55147.07 88888.00 2008-02-18 11:19:26.875 049 12504.17 26.98 55147.03 88888.00 2008-02-18 11:19:27.000 049 12504.17 26.98 55147.00 88888.00 2008-02-18 11:19:27.125 049 12504.17 26.95 55147.03 88888.00 2008-02-18 11:19:27.250 049 12504.05 26.93 55147.00 88888.00 2008-02-18 11:19:27.375 049 12504.12 26.93 55146.95 88888.00 2008-02-18 11:19:27.500 049 12504.10 26.93 55146.95 88888.00 2008-02-18 11:19:27.625 049 12504.00 26.90 55146.95 88888.00 2008-02-18 11:19:27.750 049 12504.02 26.93 55146.97 88888.00 2008-02-18 11:19:27.875 049 12504.02 26.95 55146.97 88888.00 2008-02-18 11:19:28.000 049 12503.98 26.90 55146.90 88888.00 2008-02-18 11:19:28.125 049 12503.95 26.88 55146.90 88888.00 2008-02-18 11:19:28.250 049 12503.92 26.82 55146.90 88888.00 2008-02-18 11:19:28.375 049 12503.98 26.82 55146.85 88888.00 2008-02-18 11:19:28.500 049 12503.88 26.77 55146.85 88888.00 2008-02-18 11:19:28.625 049 12503.83 26.77 55146.85 88888.00 2008-02-18 11:19:28.750 049 12503.85 26.80 55146.82 88888.00 2008-02-18 11:19:28.875 049 12503.90 26.82 55146.82 88888.00 2008-02-18 11:19:29.000 049 12503.98 26.80 55146.80 88888.00 2008-02-18 11:19:29.125 049 12503.95 26.75 55146.78 88888.00 2008-02-18 11:19:29.250 049 12503.83 26.70 55146.78 88888.00 2008-02-18 11:19:29.375 049 12503.83 26.75 55146.78 88888.00 2008-02-18 11:19:29.500 049 12503.88 26.70 55146.72 88888.00 2008-02-18 11:19:29.625 049 12503.98 26.73 55146.72 88888.00 2008-02-18 11:19:29.750 049 12504.00 26.73 55146.75 88888.00 2008-02-18 11:19:29.875 049 12503.92 26.65 55146.68 88888.00 2008-02-18 11:19:30.000 049 12503.80 26.60 55146.65 88888.00 2008-02-18 11:19:30.125 049 12503.75 26.57 55146.62 88888.00 2008-02-18 11:19:30.250 049 12503.85 26.68 55146.62 88888.00 2008-02-18 11:19:30.375 049 12503.98 26.73 55146.62 88888.00 2008-02-18 11:19:30.500 049 12503.95 26.73 55146.60 88888.00 2008-02-18 11:19:30.625 049 12503.92 26.70 55146.60 88888.00 2008-02-18 11:19:30.750 049 12503.92 26.73 55146.57 88888.00 2008-02-18 11:19:30.875 049 12503.92 26.75 55146.53 88888.00 2008-02-18 11:19:31.000 049 12503.92 26.73 55146.47 88888.00 2008-02-18 11:19:31.125 049 12503.90 26.68 55146.45 88888.00 2008-02-18 11:19:31.250 049 12503.92 26.70 55146.45 88888.00 2008-02-18 11:19:31.375 049 12503.98 26.80 55146.50 88888.00 2008-02-18 11:19:31.500 049 12503.90 26.77 55146.47 88888.00 2008-02-18 11:19:31.625 049 12503.90 26.77 55146.45 88888.00 2008-02-18 11:19:31.750 049 12503.85 26.68 55146.43 88888.00 2008-02-18 11:19:31.875 049 12503.80 26.70 55146.43 88888.00 2008-02-18 11:19:32.000 049 12503.85 26.68 55146.40 88888.00 2008-02-18 11:19:32.125 049 12503.85 26.68 55146.40 88888.00 2008-02-18 11:19:32.250 049 12503.85 26.68 55146.38 88888.00 2008-02-18 11:19:32.375 049 12503.80 26.62 55146.35 88888.00 2008-02-18 11:19:32.500 049 12503.73 26.57 55146.32 88888.00 2008-02-18 11:19:32.625 049 12503.77 26.60 55146.35 88888.00 2008-02-18 11:19:32.750 049 12503.80 26.65 55146.32 88888.00 2008-02-18 11:19:32.875 049 12503.73 26.68 55146.32 88888.00 2008-02-18 11:19:33.000 049 12503.70 26.65 55146.32 88888.00 2008-02-18 11:19:33.125 049 12503.73 26.62 55146.30 88888.00 2008-02-18 11:19:33.250 049 12503.67 26.57 55146.30 88888.00 2008-02-18 11:19:33.375 049 12503.67 26.57 55146.28 88888.00 2008-02-18 11:19:33.500 049 12503.65 26.52 55146.22 88888.00 2008-02-18 11:19:33.625 049 12503.65 26.52 55146.20 88888.00 2008-02-18 11:19:33.750 049 12503.62 26.52 55146.20 88888.00 2008-02-18 11:19:33.875 049 12503.58 26.52 55146.18 88888.00 2008-02-18 11:19:34.000 049 12503.60 26.52 55146.18 88888.00 2008-02-18 11:19:34.125 049 12503.65 26.45 55146.18 88888.00 2008-02-18 11:19:34.250 049 12503.60 26.45 55146.12 88888.00 2008-02-18 11:19:34.375 049 12503.58 26.48 55146.10 88888.00 2008-02-18 11:19:34.500 049 12503.55 26.43 55146.10 88888.00 2008-02-18 11:19:34.625 049 12503.52 26.45 55146.10 88888.00 2008-02-18 11:19:34.750 049 12503.60 26.50 55146.07 88888.00 2008-02-18 11:19:34.875 049 12503.65 26.45 55146.05 88888.00 2008-02-18 11:19:35.000 049 12503.67 26.43 55146.05 88888.00 2008-02-18 11:19:35.125 049 12503.65 26.40 55146.03 88888.00 2008-02-18 11:19:35.250 049 12503.62 26.38 55146.00 88888.00 2008-02-18 11:19:35.375 049 12503.60 26.40 55146.03 88888.00 2008-02-18 11:19:35.500 049 12503.62 26.45 55146.03 88888.00 2008-02-18 11:19:35.625 049 12503.58 26.40 55145.97 88888.00 2008-02-18 11:19:35.750 049 12503.58 26.35 55145.93 88888.00 2008-02-18 11:19:35.875 049 12503.52 26.38 55145.93 88888.00 2008-02-18 11:19:36.000 049 12503.50 26.38 55145.90 88888.00 2008-02-18 11:19:36.125 049 12503.48 26.40 55145.90 88888.00 2008-02-18 11:19:36.250 049 12503.60 26.52 55145.97 88888.00 2008-02-18 11:19:36.375 049 12503.62 26.55 55145.95 88888.00 2008-02-18 11:19:36.500 049 12503.60 26.48 55145.90 88888.00 2008-02-18 11:19:36.625 049 12503.60 26.45 55145.88 88888.00 2008-02-18 11:19:36.750 049 12503.65 26.48 55145.88 88888.00 2008-02-18 11:19:36.875 049 12503.58 26.48 55145.80 88888.00 2008-02-18 11:19:37.000 049 12503.50 26.48 55145.80 88888.00 2008-02-18 11:19:37.125 049 12503.58 26.52 55145.85 88888.00 2008-02-18 11:19:37.250 049 12503.58 26.48 55145.82 88888.00 2008-02-18 11:19:37.375 049 12503.48 26.45 55145.75 88888.00 2008-02-18 11:19:37.500 049 12503.45 26.40 55145.72 88888.00 2008-02-18 11:19:37.625 049 12503.55 26.45 55145.70 88888.00 2008-02-18 11:19:37.750 049 12503.60 26.50 55145.68 88888.00 2008-02-18 11:19:37.875 049 12503.58 26.57 55145.70 88888.00 2008-02-18 11:19:38.000 049 12503.58 26.60 55145.70 88888.00 2008-02-18 11:19:38.125 049 12503.48 26.52 55145.68 88888.00 2008-02-18 11:19:38.250 049 12503.48 26.55 55145.65 88888.00 2008-02-18 11:19:38.375 049 12503.55 26.60 55145.62 88888.00 2008-02-18 11:19:38.500 049 12503.58 26.62 55145.62 88888.00 2008-02-18 11:19:38.625 049 12503.52 26.60 55145.62 88888.00 2008-02-18 11:19:38.750 049 12503.55 26.65 55145.62 88888.00 2008-02-18 11:19:38.875 049 12503.52 26.65 55145.62 88888.00 2008-02-18 11:19:39.000 049 12503.48 26.60 55145.57 88888.00 2008-02-18 11:19:39.125 049 12503.42 26.57 55145.57 88888.00 2008-02-18 11:19:39.250 049 12503.45 26.60 55145.57 88888.00 2008-02-18 11:19:39.375 049 12503.55 26.60 55145.53 88888.00 2008-02-18 11:19:39.500 049 12503.50 26.62 55145.53 88888.00 2008-02-18 11:19:39.625 049 12503.50 26.62 55145.55 88888.00 2008-02-18 11:19:39.750 049 12503.52 26.57 55145.50 88888.00 2008-02-18 11:19:39.875 049 12503.42 26.57 55145.45 88888.00 2008-02-18 11:19:40.000 049 12503.35 26.52 55145.43 88888.00 2008-02-18 11:19:40.125 049 12503.38 26.52 55145.45 88888.00 2008-02-18 11:19:40.250 049 12503.52 26.55 55145.45 88888.00 2008-02-18 11:19:40.375 049 12503.52 26.52 55145.43 88888.00 2008-02-18 11:19:40.500 049 12503.45 26.52 55145.40 88888.00 2008-02-18 11:19:40.625 049 12503.48 26.55 55145.40 88888.00 2008-02-18 11:19:40.750 049 12503.48 26.57 55145.38 88888.00 2008-02-18 11:19:40.875 049 12503.50 26.55 55145.38 88888.00 2008-02-18 11:19:41.000 049 12503.50 26.55 55145.32 88888.00 2008-02-18 11:19:41.125 049 12503.50 26.52 55145.32 88888.00 2008-02-18 11:19:41.250 049 12503.40 26.45 55145.32 88888.00 2008-02-18 11:19:41.375 049 12503.42 26.45 55145.30 88888.00 2008-02-18 11:19:41.500 049 12503.42 26.45 55145.28 88888.00 2008-02-18 11:19:41.625 049 12503.40 26.45 55145.30 88888.00 2008-02-18 11:19:41.750 049 12503.40 26.43 55145.25 88888.00 2008-02-18 11:19:41.875 049 12503.40 26.38 55145.20 88888.00 2008-02-18 11:19:42.000 049 12503.40 26.43 55145.20 88888.00 2008-02-18 11:19:42.125 049 12503.45 26.45 55145.22 88888.00 2008-02-18 11:19:42.250 049 12503.40 26.43 55145.22 88888.00 2008-02-18 11:19:42.375 049 12503.42 26.38 55145.20 88888.00 2008-02-18 11:19:42.500 049 12503.40 26.40 55145.20 88888.00 2008-02-18 11:19:42.625 049 12503.40 26.43 55145.18 88888.00 2008-02-18 11:19:42.750 049 12503.33 26.40 55145.12 88888.00 2008-02-18 11:19:42.875 049 12503.35 26.48 55145.20 88888.00 2008-02-18 11:19:43.000 049 12503.33 26.45 55145.18 88888.00 2008-02-18 11:19:43.125 049 12503.27 26.43 55145.18 88888.00 2008-02-18 11:19:43.250 049 12503.20 26.40 55145.10 88888.00 2008-02-18 11:19:43.375 049 12503.12 26.32 55145.05 88888.00 2008-02-18 11:19:43.500 049 12503.15 26.35 55145.10 88888.00 2008-02-18 11:19:43.625 049 12503.23 26.38 55145.12 88888.00 2008-02-18 11:19:43.750 049 12503.17 26.35 55145.05 88888.00 2008-02-18 11:19:43.875 049 12503.20 26.40 55145.07 88888.00 2008-02-18 11:19:44.000 049 12503.27 26.40 55145.07 88888.00 2008-02-18 11:19:44.125 049 12503.20 26.40 55145.07 88888.00 2008-02-18 11:19:44.250 049 12503.10 26.43 55145.07 88888.00 2008-02-18 11:19:44.375 049 12503.15 26.43 55145.03 88888.00 2008-02-18 11:19:44.500 049 12503.15 26.38 55144.95 88888.00 2008-02-18 11:19:44.625 049 12503.17 26.32 55144.95 88888.00 2008-02-18 11:19:44.750 049 12503.17 26.38 55144.97 88888.00 2008-02-18 11:19:44.875 049 12503.15 26.38 55144.95 88888.00 2008-02-18 11:19:45.000 049 12503.10 26.35 55144.90 88888.00 2008-02-18 11:19:45.125 049 12503.08 26.35 55144.90 88888.00 2008-02-18 11:19:45.250 049 12503.05 26.35 55144.90 88888.00 2008-02-18 11:19:45.375 049 12503.08 26.38 55144.90 88888.00 2008-02-18 11:19:45.500 049 12503.08 26.38 55144.90 88888.00 2008-02-18 11:19:45.625 049 12503.10 26.35 55144.90 88888.00 2008-02-18 11:19:45.750 049 12503.05 26.32 55144.88 88888.00 2008-02-18 11:19:45.875 049 12503.00 26.35 55144.88 88888.00 2008-02-18 11:19:46.000 049 12502.98 26.35 55144.85 88888.00 2008-02-18 11:19:46.125 049 12502.98 26.25 55144.80 88888.00 2008-02-18 11:19:46.250 049 12502.88 26.20 55144.78 88888.00 2008-02-18 11:19:46.375 049 12502.95 26.25 55144.78 88888.00 2008-02-18 11:19:46.500 049 12502.98 26.30 55144.80 88888.00 2008-02-18 11:19:46.625 049 12502.95 26.27 55144.80 88888.00 2008-02-18 11:19:46.750 049 12502.90 26.18 55144.78 88888.00 2008-02-18 11:19:46.875 049 12502.90 26.15 55144.72 88888.00 2008-02-18 11:19:47.000 049 12503.00 26.23 55144.72 88888.00 2008-02-18 11:19:47.125 049 12503.12 26.27 55144.75 88888.00 2008-02-18 11:19:47.250 049 12503.02 26.18 55144.70 88888.00 2008-02-18 11:19:47.375 049 12502.90 26.12 55144.68 88888.00 2008-02-18 11:19:47.500 049 12502.88 26.12 55144.65 88888.00 2008-02-18 11:19:47.625 049 12502.98 26.18 55144.65 88888.00 2008-02-18 11:19:47.750 049 12503.00 26.15 55144.62 88888.00 2008-02-18 11:19:47.875 049 12502.98 26.15 55144.65 88888.00 2008-02-18 11:19:48.000 049 12502.98 26.15 55144.65 88888.00 2008-02-18 11:19:48.125 049 12503.00 26.10 55144.65 88888.00 2008-02-18 11:19:48.250 049 12503.05 26.12 55144.60 88888.00 2008-02-18 11:19:48.375 049 12503.10 26.18 55144.60 88888.00 2008-02-18 11:19:48.500 049 12503.12 26.23 55144.60 88888.00 2008-02-18 11:19:48.625 049 12503.15 26.23 55144.57 88888.00 2008-02-18 11:19:48.750 049 12503.10 26.20 55144.53 88888.00 2008-02-18 11:19:48.875 049 12503.10 26.20 55144.50 88888.00 2008-02-18 11:19:49.000 049 12503.12 26.18 55144.50 88888.00 2008-02-18 11:19:49.125 049 12503.15 26.18 55144.50 88888.00 2008-02-18 11:19:49.250 049 12503.12 26.23 55144.50 88888.00 2008-02-18 11:19:49.375 049 12503.17 26.25 55144.50 88888.00 2008-02-18 11:19:49.500 049 12503.17 26.27 55144.47 88888.00 2008-02-18 11:19:49.625 049 12503.15 26.20 55144.43 88888.00 2008-02-18 11:19:49.750 049 12503.12 26.18 55144.38 88888.00 2008-02-18 11:19:49.875 049 12503.12 26.20 55144.43 88888.00 2008-02-18 11:19:50.000 049 12503.12 26.25 55144.40 88888.00 2008-02-18 11:19:50.125 049 12503.17 26.30 55144.43 88888.00 2008-02-18 11:19:50.250 049 12503.15 26.35 55144.40 88888.00 2008-02-18 11:19:50.375 049 12503.15 26.35 55144.40 88888.00 2008-02-18 11:19:50.500 049 12503.10 26.30 55144.35 88888.00 2008-02-18 11:19:50.625 049 12503.02 26.23 55144.35 88888.00 2008-02-18 11:19:50.750 049 12502.98 26.20 55144.32 88888.00 2008-02-18 11:19:50.875 049 12503.05 26.25 55144.32 88888.00 2008-02-18 11:19:51.000 049 12503.15 26.30 55144.30 88888.00 2008-02-18 11:19:51.125 049 12503.10 26.30 55144.28 88888.00 2008-02-18 11:19:51.250 049 12503.10 26.30 55144.28 88888.00 2008-02-18 11:19:51.375 049 12503.08 26.23 55144.25 88888.00 2008-02-18 11:19:51.500 049 12503.08 26.25 55144.25 88888.00 2008-02-18 11:19:51.625 049 12503.15 26.27 55144.25 88888.00 2008-02-18 11:19:51.750 049 12503.15 26.35 55144.25 88888.00 2008-02-18 11:19:51.875 049 12503.05 26.27 55144.20 88888.00 2008-02-18 11:19:52.000 049 12503.02 26.23 55144.20 88888.00 2008-02-18 11:19:52.125 049 12503.00 26.23 55144.20 88888.00 2008-02-18 11:19:52.250 049 12503.02 26.25 55144.20 88888.00 2008-02-18 11:19:52.375 049 12503.05 26.32 55144.18 88888.00 2008-02-18 11:19:52.500 049 12503.10 26.27 55144.20 88888.00 2008-02-18 11:19:52.625 049 12503.10 26.25 55144.18 88888.00 2008-02-18 11:19:52.750 049 12503.02 26.23 55144.15 88888.00 2008-02-18 11:19:52.875 049 12503.08 26.25 55144.15 88888.00 2008-02-18 11:19:53.000 049 12503.08 26.23 55144.12 88888.00 2008-02-18 11:19:53.125 049 12503.10 26.23 55144.15 88888.00 2008-02-18 11:19:53.250 049 12503.10 26.23 55144.15 88888.00 2008-02-18 11:19:53.375 049 12503.12 26.23 55144.12 88888.00 2008-02-18 11:19:53.500 049 12503.10 26.15 55144.10 88888.00 2008-02-18 11:19:53.625 049 12503.08 26.07 55144.07 88888.00 2008-02-18 11:19:53.750 049 12503.02 26.05 55144.05 88888.00 2008-02-18 11:19:53.875 049 12503.08 26.07 55144.07 88888.00 2008-02-18 11:19:54.000 049 12503.10 26.10 55144.07 88888.00 2008-02-18 11:19:54.125 049 12503.05 26.05 55144.05 88888.00 2008-02-18 11:19:54.250 049 12503.02 26.02 55144.07 88888.00 2008-02-18 11:19:54.375 049 12503.12 26.07 55144.05 88888.00 2008-02-18 11:19:54.500 049 12503.17 26.10 55144.00 88888.00 2008-02-18 11:19:54.625 049 12503.12 26.02 55144.00 88888.00 2008-02-18 11:19:54.750 049 12503.02 26.00 55143.97 88888.00 2008-02-18 11:19:54.875 049 12503.00 26.02 55143.95 88888.00 2008-02-18 11:19:55.000 049 12502.98 26.00 55143.93 88888.00 2008-02-18 11:19:55.125 049 12502.98 26.00 55143.90 88888.00 2008-02-18 11:19:55.250 049 12503.02 26.02 55143.95 88888.00 2008-02-18 11:19:55.375 049 12503.10 26.07 55143.95 88888.00 2008-02-18 11:19:55.500 049 12503.10 26.07 55143.95 88888.00 2008-02-18 11:19:55.625 049 12503.08 26.05 55143.88 88888.00 2008-02-18 11:19:55.750 049 12503.05 26.05 55143.88 88888.00 2008-02-18 11:19:55.875 049 12503.02 26.10 55143.88 88888.00 2008-02-18 11:19:56.000 049 12503.10 26.07 55143.82 88888.00 2008-02-18 11:19:56.125 049 12503.12 26.05 55143.85 88888.00 2008-02-18 11:19:56.250 049 12503.05 26.00 55143.80 88888.00 2008-02-18 11:19:56.375 049 12503.02 26.02 55143.78 88888.00 2008-02-18 11:19:56.500 049 12503.10 26.07 55143.80 88888.00 2008-02-18 11:19:56.625 049 12503.08 26.12 55143.80 88888.00 2008-02-18 11:19:56.750 049 12503.02 26.07 55143.80 88888.00 2008-02-18 11:19:56.875 049 12503.05 26.07 55143.78 88888.00 2008-02-18 11:19:57.000 049 12503.12 26.10 55143.78 88888.00 2008-02-18 11:19:57.125 049 12503.10 26.10 55143.75 88888.00 2008-02-18 11:19:57.250 049 12503.10 26.07 55143.75 88888.00 2008-02-18 11:19:57.375 049 12503.05 26.07 55143.72 88888.00 2008-02-18 11:19:57.500 049 12503.02 26.12 55143.72 88888.00 2008-02-18 11:19:57.625 049 12503.00 26.18 55143.75 88888.00 2008-02-18 11:19:57.750 049 12502.98 26.15 55143.70 88888.00 2008-02-18 11:19:57.875 049 12503.05 26.15 55143.70 88888.00 2008-02-18 11:19:58.000 049 12503.08 26.20 55143.72 88888.00 2008-02-18 11:19:58.125 049 12503.02 26.23 55143.70 88888.00 2008-02-18 11:19:58.250 049 12502.98 26.23 55143.70 88888.00 2008-02-18 11:19:58.375 049 12502.95 26.23 55143.68 88888.00 2008-02-18 11:19:58.500 049 12502.95 26.20 55143.68 88888.00 2008-02-18 11:19:58.625 049 12502.95 26.18 55143.65 88888.00 2008-02-18 11:19:58.750 049 12502.85 26.18 55143.60 88888.00 2008-02-18 11:19:58.875 049 12502.75 26.20 55143.60 88888.00 2008-02-18 11:19:59.000 049 12502.80 26.30 55143.65 88888.00 2008-02-18 11:19:59.125 049 12502.88 26.30 55143.68 88888.00 2008-02-18 11:19:59.250 049 12502.77 26.23 55143.62 88888.00 2008-02-18 11:19:59.375 049 12502.75 26.25 55143.57 88888.00 2008-02-18 11:19:59.500 049 12502.80 26.27 55143.60 88888.00 2008-02-18 11:19:59.625 049 12502.77 26.25 55143.57 88888.00 2008-02-18 11:19:59.750 049 12502.77 26.20 55143.55 88888.00 2008-02-18 11:19:59.875 049 12502.75 26.27 55143.53 88888.00 2008-02-18 11:20:00.000 049 12502.70 26.25 55143.53 88888.00 2008-02-18 11:20:00.125 049 12502.67 26.20 55143.53 88888.00 2008-02-18 11:20:00.250 049 12502.60 26.15 55143.50 88888.00 2008-02-18 11:20:00.375 049 12502.62 26.20 55143.55 88888.00 2008-02-18 11:20:00.500 049 12502.60 26.32 55143.57 88888.00 2008-02-18 11:20:00.625 049 12502.62 26.30 55143.55 88888.00 2008-02-18 11:20:00.750 049 12502.65 26.23 55143.50 88888.00 2008-02-18 11:20:00.875 049 12502.58 26.18 55143.47 88888.00 2008-02-18 11:20:01.000 049 12502.60 26.15 55143.47 88888.00 2008-02-18 11:20:01.125 049 12502.67 26.20 55143.47 88888.00 2008-02-18 11:20:01.250 049 12502.70 26.20 55143.45 88888.00 2008-02-18 11:20:01.375 049 12502.65 26.18 55143.45 88888.00 2008-02-18 11:20:01.500 049 12502.60 26.15 55143.43 88888.00 2008-02-18 11:20:01.625 049 12502.62 26.20 55143.40 88888.00 2008-02-18 11:20:01.750 049 12502.65 26.20 55143.43 88888.00 2008-02-18 11:20:01.875 049 12502.70 26.20 55143.38 88888.00 2008-02-18 11:20:02.000 049 12502.75 26.23 55143.35 88888.00 2008-02-18 11:20:02.125 049 12502.80 26.23 55143.32 88888.00 2008-02-18 11:20:02.250 049 12502.75 26.25 55143.32 88888.00 2008-02-18 11:20:02.375 049 12502.70 26.20 55143.32 88888.00 2008-02-18 11:20:02.500 049 12502.65 26.20 55143.32 88888.00 2008-02-18 11:20:02.625 049 12502.73 26.30 55143.35 88888.00 2008-02-18 11:20:02.750 049 12502.80 26.32 55143.32 88888.00 2008-02-18 11:20:02.875 049 12502.85 26.27 55143.30 88888.00 2008-02-18 11:20:03.000 049 12502.88 26.23 55143.28 88888.00 2008-02-18 11:20:03.125 049 12502.88 26.23 55143.28 88888.00 2008-02-18 11:20:03.250 049 12502.80 26.20 55143.28 88888.00 2008-02-18 11:20:03.375 049 12502.77 26.18 55143.30 88888.00 2008-02-18 11:20:03.500 049 12502.83 26.12 55143.28 88888.00 2008-02-18 11:20:03.625 049 12502.85 26.15 55143.25 88888.00 2008-02-18 11:20:03.750 049 12502.83 26.20 55143.22 88888.00 2008-02-18 11:20:03.875 049 12502.90 26.23 55143.25 88888.00 2008-02-18 11:20:04.000 049 12502.92 26.15 55143.22 88888.00 2008-02-18 11:20:04.125 049 12502.95 26.18 55143.22 88888.00 2008-02-18 11:20:04.250 049 12502.92 26.15 55143.22 88888.00 2008-02-18 11:20:04.375 049 12502.90 26.12 55143.20 88888.00 2008-02-18 11:20:04.500 049 12502.88 26.12 55143.15 88888.00 2008-02-18 11:20:04.625 049 12502.90 26.15 55143.15 88888.00 2008-02-18 11:20:04.750 049 12502.98 26.15 55143.12 88888.00 2008-02-18 11:20:04.875 049 12502.95 26.12 55143.15 88888.00 2008-02-18 11:20:05.000 049 12502.90 26.15 55143.18 88888.00 2008-02-18 11:20:05.125 049 12502.85 26.10 55143.15 88888.00 2008-02-18 11:20:05.250 049 12502.77 26.10 55143.15 88888.00 2008-02-18 11:20:05.375 049 12502.80 26.15 55143.12 88888.00 2008-02-18 11:20:05.500 049 12502.83 26.25 55143.12 88888.00 2008-02-18 11:20:05.625 049 12502.88 26.18 55143.12 88888.00 2008-02-18 11:20:05.750 049 12502.85 26.10 55143.12 88888.00 2008-02-18 11:20:05.875 049 12502.83 26.10 55143.12 88888.00 2008-02-18 11:20:06.000 049 12502.77 26.10 55143.10 88888.00 2008-02-18 11:20:06.125 049 12502.83 26.10 55143.10 88888.00 2008-02-18 11:20:06.250 049 12502.90 26.12 55143.12 88888.00 2008-02-18 11:20:06.375 049 12502.88 26.10 55143.07 88888.00 2008-02-18 11:20:06.500 049 12502.75 26.10 55143.03 88888.00 2008-02-18 11:20:06.625 049 12502.70 26.07 55143.00 88888.00 2008-02-18 11:20:06.750 049 12502.75 26.05 55143.03 88888.00 2008-02-18 11:20:06.875 049 12502.80 26.07 55143.05 88888.00 2008-02-18 11:20:07.000 049 12502.80 26.07 55143.05 88888.00 2008-02-18 11:20:07.125 049 12502.83 26.15 55143.07 88888.00 2008-02-18 11:20:07.250 049 12502.80 26.15 55143.05 88888.00 2008-02-18 11:20:07.375 049 12502.75 26.10 55142.97 88888.00 2008-02-18 11:20:07.500 049 12502.73 26.07 55143.00 88888.00 2008-02-18 11:20:07.625 049 12502.75 26.12 55143.05 88888.00 2008-02-18 11:20:07.750 049 12502.77 26.12 55143.00 88888.00 2008-02-18 11:20:07.875 049 12502.83 26.10 55142.97 88888.00 2008-02-18 11:20:08.000 049 12502.88 26.10 55143.00 88888.00 2008-02-18 11:20:08.125 049 12502.83 26.10 55142.97 88888.00 2008-02-18 11:20:08.250 049 12502.70 26.12 55142.95 88888.00 2008-02-18 11:20:08.375 049 12502.70 26.15 55142.93 88888.00 2008-02-18 11:20:08.500 049 12502.80 26.23 55142.93 88888.00 2008-02-18 11:20:08.625 049 12502.92 26.23 55142.95 88888.00 2008-02-18 11:20:08.750 049 12502.88 26.23 55142.93 88888.00 2008-02-18 11:20:08.875 049 12502.85 26.23 55142.93 88888.00 2008-02-18 11:20:09.000 049 12502.88 26.15 55142.90 88888.00 2008-02-18 11:20:09.125 049 12502.83 26.10 55142.88 88888.00 2008-02-18 11:20:09.250 049 12502.77 26.18 55142.88 88888.00 2008-02-18 11:20:09.375 049 12502.85 26.27 55142.93 88888.00 2008-02-18 11:20:09.500 049 12502.92 26.32 55142.93 88888.00 2008-02-18 11:20:09.625 049 12502.92 26.32 55142.93 88888.00 2008-02-18 11:20:09.750 049 12502.85 26.25 55142.88 88888.00 2008-02-18 11:20:09.875 049 12502.80 26.23 55142.88 88888.00 2008-02-18 11:20:10.000 049 12502.83 26.27 55142.88 88888.00 2008-02-18 11:20:10.125 049 12502.85 26.27 55142.88 88888.00 2008-02-18 11:20:10.250 049 12502.88 26.25 55142.85 88888.00 2008-02-18 11:20:10.375 049 12502.88 26.23 55142.80 88888.00 2008-02-18 11:20:10.500 049 12502.90 26.23 55142.80 88888.00 2008-02-18 11:20:10.625 049 12502.92 26.30 55142.80 88888.00 2008-02-18 11:20:10.750 049 12503.00 26.32 55142.80 88888.00 2008-02-18 11:20:10.875 049 12503.08 26.32 55142.82 88888.00 2008-02-18 11:20:11.000 049 12503.10 26.30 55142.78 88888.00 2008-02-18 11:20:11.125 049 12503.08 26.25 55142.72 88888.00 2008-02-18 11:20:11.250 049 12503.00 26.25 55142.68 88888.00 2008-02-18 11:20:11.375 049 12503.02 26.30 55142.70 88888.00 2008-02-18 11:20:11.500 049 12503.15 26.40 55142.75 88888.00 2008-02-18 11:20:11.625 049 12503.23 26.43 55142.75 88888.00 2008-02-18 11:20:11.750 049 12503.17 26.40 55142.70 88888.00 2008-02-18 11:20:11.875 049 12503.12 26.40 55142.68 88888.00 2008-02-18 11:20:12.000 049 12503.17 26.45 55142.68 88888.00 2008-02-18 11:20:12.125 049 12503.25 26.45 55142.68 88888.00 2008-02-18 11:20:12.250 049 12503.23 26.45 55142.68 88888.00 2008-02-18 11:20:12.375 049 12503.27 26.45 55142.65 88888.00 2008-02-18 11:20:12.500 049 12503.35 26.48 55142.62 88888.00 2008-02-18 11:20:12.625 049 12503.35 26.48 55142.62 88888.00 2008-02-18 11:20:12.750 049 12503.35 26.52 55142.65 88888.00 2008-02-18 11:20:12.875 049 12503.42 26.57 55142.65 88888.00 2008-02-18 11:20:13.000 049 12503.40 26.55 55142.60 88888.00 2008-02-18 11:20:13.125 049 12503.33 26.50 55142.57 88888.00 2008-02-18 11:20:13.250 049 12503.30 26.50 55142.60 88888.00 2008-02-18 11:20:13.375 049 12503.35 26.57 55142.60 88888.00 2008-02-18 11:20:13.500 049 12503.33 26.60 55142.60 88888.00 2008-02-18 11:20:13.625 049 12503.33 26.52 55142.60 88888.00 2008-02-18 11:20:13.750 049 12503.30 26.50 55142.55 88888.00 2008-02-18 11:20:13.875 049 12503.33 26.50 55142.55 88888.00 2008-02-18 11:20:14.000 049 12503.38 26.60 55142.62 88888.00 2008-02-18 11:20:14.125 049 12503.42 26.65 55142.62 88888.00 2008-02-18 11:20:14.250 049 12503.45 26.65 55142.60 88888.00 2008-02-18 11:20:14.375 049 12503.40 26.57 55142.57 88888.00 2008-02-18 11:20:14.500 049 12503.38 26.60 55142.57 88888.00 2008-02-18 11:20:14.625 049 12503.40 26.62 55142.57 88888.00 2008-02-18 11:20:14.750 049 12503.42 26.57 55142.55 88888.00 2008-02-18 11:20:14.875 049 12503.33 26.52 55142.53 88888.00 2008-02-18 11:20:15.000 049 12503.33 26.50 55142.50 88888.00 2008-02-18 11:20:15.125 049 12503.38 26.55 55142.53 88888.00 2008-02-18 11:20:15.250 049 12503.40 26.55 55142.53 88888.00 2008-02-18 11:20:15.375 049 12503.38 26.57 55142.55 88888.00 2008-02-18 11:20:15.500 049 12503.30 26.57 55142.53 88888.00 2008-02-18 11:20:15.625 049 12503.23 26.48 55142.50 88888.00 2008-02-18 11:20:15.750 049 12503.27 26.50 55142.53 88888.00 2008-02-18 11:20:15.875 049 12503.25 26.52 55142.53 88888.00 2008-02-18 11:20:16.000 049 12503.35 26.52 55142.55 88888.00 2008-02-18 11:20:16.125 049 12503.33 26.48 55142.53 88888.00 2008-02-18 11:20:16.250 049 12503.27 26.48 55142.53 88888.00 2008-02-18 11:20:16.375 049 12503.27 26.45 55142.53 88888.00 2008-02-18 11:20:16.500 049 12503.30 26.45 55142.53 88888.00 2008-02-18 11:20:16.625 049 12503.38 26.52 55142.53 88888.00 2008-02-18 11:20:16.750 049 12503.42 26.55 55142.50 88888.00 2008-02-18 11:20:16.875 049 12503.42 26.48 55142.45 88888.00 2008-02-18 11:20:17.000 049 12503.45 26.43 55142.45 88888.00 2008-02-18 11:20:17.125 049 12503.45 26.50 55142.50 88888.00 2008-02-18 11:20:17.250 049 12503.42 26.50 55142.53 88888.00 2008-02-18 11:20:17.375 049 12503.48 26.50 55142.55 88888.00 2008-02-18 11:20:17.500 049 12503.50 26.45 55142.50 88888.00 2008-02-18 11:20:17.625 049 12503.45 26.43 55142.47 88888.00 2008-02-18 11:20:17.750 049 12503.45 26.40 55142.45 88888.00 2008-02-18 11:20:17.875 049 12503.48 26.35 55142.45 88888.00 2008-02-18 11:20:18.000 049 12503.48 26.32 55142.43 88888.00 2008-02-18 11:20:18.125 049 12503.48 26.32 55142.45 88888.00 2008-02-18 11:20:18.250 049 12503.48 26.32 55142.47 88888.00 2008-02-18 11:20:18.375 049 12503.52 26.32 55142.45 88888.00 2008-02-18 11:20:18.500 049 12503.58 26.35 55142.45 88888.00 2008-02-18 11:20:18.625 049 12503.58 26.35 55142.45 88888.00 2008-02-18 11:20:18.750 049 12503.55 26.35 55142.45 88888.00 2008-02-18 11:20:18.875 049 12503.60 26.38 55142.43 88888.00 2008-02-18 11:20:19.000 049 12503.67 26.35 55142.43 88888.00 2008-02-18 11:20:19.125 049 12503.73 26.32 55142.45 88888.00 2008-02-18 11:20:19.250 049 12503.67 26.27 55142.45 88888.00 2008-02-18 11:20:19.375 049 12503.77 26.30 55142.43 88888.00 2008-02-18 11:20:19.500 049 12503.73 26.27 55142.40 88888.00 2008-02-18 11:20:19.625 049 12503.77 26.27 55142.38 88888.00 2008-02-18 11:20:19.750 049 12503.88 26.30 55142.40 88888.00 2008-02-18 11:20:19.875 049 12503.98 26.35 55142.43 88888.00 2008-02-18 11:20:20.000 049 12504.05 26.30 55142.43 88888.00 2008-02-18 11:20:20.125 049 12504.08 26.27 55142.40 88888.00 2008-02-18 11:20:20.250 049 12504.05 26.30 55142.43 88888.00 2008-02-18 11:20:20.375 049 12504.12 26.32 55142.40 88888.00 2008-02-18 11:20:20.500 049 12504.05 26.27 55142.38 88888.00 2008-02-18 11:20:20.625 049 12504.02 26.30 55142.40 88888.00 2008-02-18 11:20:20.750 049 12504.08 26.30 55142.38 88888.00 2008-02-18 11:20:20.875 049 12504.12 26.38 55142.38 88888.00 2008-02-18 11:20:21.000 049 12504.15 26.35 55142.38 88888.00 2008-02-18 11:20:21.125 049 12504.12 26.35 55142.38 88888.00 2008-02-18 11:20:21.250 049 12504.15 26.38 55142.38 88888.00 2008-02-18 11:20:21.375 049 12504.25 26.40 55142.38 88888.00 2008-02-18 11:20:21.500 049 12504.25 26.43 55142.38 88888.00 2008-02-18 11:20:21.625 049 12504.33 26.43 55142.38 88888.00 2008-02-18 11:20:21.750 049 12504.35 26.50 55142.38 88888.00 2008-02-18 11:20:21.875 049 12504.42 26.48 55142.35 88888.00 2008-02-18 11:20:22.000 049 12504.48 26.45 55142.28 88888.00 2008-02-18 11:20:22.125 049 12504.48 26.48 55142.28 88888.00 2008-02-18 11:20:22.250 049 12504.50 26.45 55142.30 88888.00 2008-02-18 11:20:22.375 049 12504.52 26.48 55142.32 88888.00 2008-02-18 11:20:22.500 049 12504.58 26.50 55142.32 88888.00 2008-02-18 11:20:22.625 049 12504.62 26.55 55142.30 88888.00 2008-02-18 11:20:22.750 049 12504.67 26.50 55142.32 88888.00 2008-02-18 11:20:22.875 049 12504.62 26.43 55142.28 88888.00 2008-02-18 11:20:23.000 049 12504.60 26.48 55142.30 88888.00 2008-02-18 11:20:23.125 049 12504.62 26.50 55142.30 88888.00 2008-02-18 11:20:23.250 049 12504.70 26.48 55142.32 88888.00 2008-02-18 11:20:23.375 049 12504.77 26.48 55142.30 88888.00 2008-02-18 11:20:23.500 049 12504.85 26.52 55142.32 88888.00 2008-02-18 11:20:23.625 049 12504.88 26.55 55142.35 88888.00 2008-02-18 11:20:23.750 049 12504.80 26.57 55142.35 88888.00 2008-02-18 11:20:23.875 049 12504.73 26.52 55142.32 88888.00 2008-02-18 11:20:24.000 049 12504.67 26.48 55142.28 88888.00 2008-02-18 11:20:24.125 049 12504.73 26.52 55142.30 88888.00 2008-02-18 11:20:24.250 049 12504.77 26.60 55142.38 88888.00 2008-02-18 11:20:24.375 049 12504.77 26.55 55142.35 88888.00 2008-02-18 11:20:24.500 049 12504.75 26.52 55142.32 88888.00 2008-02-18 11:20:24.625 049 12504.83 26.57 55142.32 88888.00 2008-02-18 11:20:24.750 049 12504.88 26.55 55142.32 88888.00 2008-02-18 11:20:24.875 049 12504.88 26.50 55142.30 88888.00 2008-02-18 11:20:25.000 049 12504.85 26.55 55142.32 88888.00 2008-02-18 11:20:25.125 049 12504.85 26.62 55142.35 88888.00 2008-02-18 11:20:25.250 049 12504.73 26.57 55142.32 88888.00 2008-02-18 11:20:25.375 049 12504.80 26.57 55142.32 88888.00 2008-02-18 11:20:25.500 049 12504.88 26.55 55142.32 88888.00 2008-02-18 11:20:25.625 049 12504.92 26.52 55142.30 88888.00 2008-02-18 11:20:25.750 049 12504.95 26.52 55142.30 88888.00 2008-02-18 11:20:25.875 049 12504.95 26.52 55142.32 88888.00 2008-02-18 11:20:26.000 049 12505.00 26.50 55142.30 88888.00 2008-02-18 11:20:26.125 049 12504.95 26.48 55142.28 88888.00 2008-02-18 11:20:26.250 049 12504.95 26.50 55142.30 88888.00 2008-02-18 11:20:26.375 049 12505.02 26.55 55142.30 88888.00 2008-02-18 11:20:26.500 049 12505.02 26.52 55142.32 88888.00 2008-02-18 11:20:26.625 049 12505.08 26.50 55142.30 88888.00 2008-02-18 11:20:26.750 049 12505.10 26.50 55142.30 88888.00 2008-02-18 11:20:26.875 049 12505.12 26.48 55142.30 88888.00 2008-02-18 11:20:27.000 049 12505.27 26.48 55142.25 88888.00 2008-02-18 11:20:27.125 049 12505.33 26.52 55142.28 88888.00 2008-02-18 11:20:27.250 049 12505.33 26.57 55142.30 88888.00 2008-02-18 11:20:27.375 049 12505.45 26.57 55142.30 88888.00 2008-02-18 11:20:27.500 049 12505.40 26.55 55142.25 88888.00 2008-02-18 11:20:27.625 049 12505.38 26.55 55142.25 88888.00 2008-02-18 11:20:27.750 049 12505.55 26.60 55142.30 88888.00 2008-02-18 11:20:27.875 049 12505.62 26.62 55142.32 88888.00 2008-02-18 11:20:28.000 049 12505.58 26.65 55142.35 88888.00 2008-02-18 11:20:28.125 049 12505.60 26.70 55142.35 88888.00 2008-02-18 11:20:28.250 049 12505.60 26.62 55142.32 88888.00 2008-02-18 11:20:28.375 049 12505.67 26.62 55142.32 88888.00 2008-02-18 11:20:28.500 049 12505.70 26.68 55142.35 88888.00 2008-02-18 11:20:28.625 049 12505.75 26.75 55142.35 88888.00 2008-02-18 11:20:28.750 049 12505.67 26.73 55142.35 88888.00 2008-02-18 11:20:28.875 049 12505.70 26.75 55142.38 88888.00 2008-02-18 11:20:29.000 049 12505.75 26.77 55142.35 88888.00 2008-02-18 11:20:29.125 049 12505.75 26.77 55142.38 88888.00 2008-02-18 11:20:29.250 049 12505.77 26.75 55142.32 88888.00 2008-02-18 11:20:29.375 049 12505.83 26.73 55142.30 88888.00 2008-02-18 11:20:29.500 049 12505.77 26.73 55142.28 88888.00 2008-02-18 11:20:29.625 049 12505.80 26.75 55142.30 88888.00 2008-02-18 11:20:29.750 049 12505.77 26.73 55142.30 88888.00 2008-02-18 11:20:29.875 049 12505.80 26.77 55142.35 88888.00 2008-02-18 11:20:30.000 049 12505.77 26.77 55142.25 88888.00 2008-02-18 11:20:30.125 049 12505.73 26.80 55142.30 88888.00 2008-02-18 11:20:30.250 049 12505.75 26.90 55142.32 88888.00 2008-02-18 11:20:30.375 049 12505.85 26.90 55142.35 88888.00 2008-02-18 11:20:30.500 049 12505.88 26.88 55142.35 88888.00 2008-02-18 11:20:30.625 049 12505.83 26.90 55142.38 88888.00 2008-02-18 11:20:30.750 049 12505.83 26.82 55142.38 88888.00 2008-02-18 11:20:30.875 049 12505.80 26.82 55142.35 88888.00 2008-02-18 11:20:31.000 049 12505.85 26.90 55142.35 88888.00 2008-02-18 11:20:31.125 049 12505.88 26.88 55142.38 88888.00 2008-02-18 11:20:31.250 049 12505.88 26.88 55142.38 88888.00 2008-02-18 11:20:31.375 049 12505.85 26.90 55142.38 88888.00 2008-02-18 11:20:31.500 049 12505.77 26.82 55142.35 88888.00 2008-02-18 11:20:31.625 049 12505.83 26.85 55142.40 88888.00 2008-02-18 11:20:31.750 049 12505.90 26.82 55142.40 88888.00 2008-02-18 11:20:31.875 049 12505.85 26.88 55142.40 88888.00 2008-02-18 11:20:32.000 049 12505.80 26.82 55142.43 88888.00 2008-02-18 11:20:32.125 049 12505.75 26.73 55142.43 88888.00 2008-02-18 11:20:32.250 049 12505.75 26.70 55142.45 88888.00 2008-02-18 11:20:32.375 049 12505.77 26.68 55142.40 88888.00 2008-02-18 11:20:32.500 049 12505.80 26.70 55142.45 88888.00 2008-02-18 11:20:32.625 049 12505.80 26.73 55142.45 88888.00 2008-02-18 11:20:32.750 049 12505.83 26.75 55142.47 88888.00 2008-02-18 11:20:32.875 049 12505.85 26.75 55142.47 88888.00 2008-02-18 11:20:33.000 049 12505.95 26.75 55142.45 88888.00 2008-02-18 11:20:33.125 049 12505.98 26.65 55142.43 88888.00 2008-02-18 11:20:33.250 049 12505.85 26.62 55142.43 88888.00 2008-02-18 11:20:33.375 049 12505.90 26.65 55142.40 88888.00 2008-02-18 11:20:33.500 049 12505.92 26.65 55142.40 88888.00 2008-02-18 11:20:33.625 049 12505.92 26.70 55142.43 88888.00 2008-02-18 11:20:33.750 049 12505.95 26.70 55142.43 88888.00 2008-02-18 11:20:33.875 049 12505.90 26.60 55142.43 88888.00 2008-02-18 11:20:34.000 049 12505.88 26.60 55142.40 88888.00 2008-02-18 11:20:34.125 049 12505.95 26.62 55142.43 88888.00 2008-02-18 11:20:34.250 049 12505.98 26.60 55142.43 88888.00 2008-02-18 11:20:34.375 049 12505.98 26.57 55142.43 88888.00 2008-02-18 11:20:34.500 049 12506.00 26.62 55142.45 88888.00 2008-02-18 11:20:34.625 049 12506.08 26.68 55142.45 88888.00 2008-02-18 11:20:34.750 049 12506.10 26.70 55142.45 88888.00 2008-02-18 11:20:34.875 049 12506.17 26.70 55142.45 88888.00 2008-02-18 11:20:35.000 049 12506.25 26.70 55142.45 88888.00 2008-02-18 11:20:35.125 049 12506.17 26.73 55142.47 88888.00 2008-02-18 11:20:35.250 049 12506.05 26.65 55142.40 88888.00 2008-02-18 11:20:35.375 049 12506.10 26.73 55142.40 88888.00 2008-02-18 11:20:35.500 049 12506.23 26.75 55142.43 88888.00 2008-02-18 11:20:35.625 049 12506.25 26.75 55142.45 88888.00 2008-02-18 11:20:35.750 049 12506.27 26.70 55142.43 88888.00 2008-02-18 11:20:35.875 049 12506.23 26.68 55142.40 88888.00 2008-02-18 11:20:36.000 049 12506.23 26.75 55142.43 88888.00 2008-02-18 11:20:36.125 049 12506.27 26.80 55142.45 88888.00 2008-02-18 11:20:36.250 049 12506.33 26.82 55142.45 88888.00 2008-02-18 11:20:36.375 049 12506.30 26.68 55142.45 88888.00 2008-02-18 11:20:36.500 049 12506.27 26.65 55142.43 88888.00 2008-02-18 11:20:36.625 049 12506.33 26.75 55142.45 88888.00 2008-02-18 11:20:36.750 049 12506.42 26.77 55142.45 88888.00 2008-02-18 11:20:36.875 049 12506.50 26.77 55142.47 88888.00 2008-02-18 11:20:37.000 049 12506.52 26.85 55142.47 88888.00 2008-02-18 11:20:37.125 049 12506.48 26.80 55142.47 88888.00 2008-02-18 11:20:37.250 049 12506.45 26.80 55142.45 88888.00 2008-02-18 11:20:37.375 049 12506.55 26.82 55142.47 88888.00 2008-02-18 11:20:37.500 049 12506.55 26.73 55142.45 88888.00 2008-02-18 11:20:37.625 049 12506.50 26.73 55142.45 88888.00 2008-02-18 11:20:37.750 049 12506.55 26.77 55142.47 88888.00 2008-02-18 11:20:37.875 049 12506.60 26.82 55142.45 88888.00 2008-02-18 11:20:38.000 049 12506.58 26.82 55142.47 88888.00 2008-02-18 11:20:38.125 049 12506.62 26.90 55142.47 88888.00 2008-02-18 11:20:38.250 049 12506.60 26.90 55142.47 88888.00 2008-02-18 11:20:38.375 049 12506.58 26.82 55142.47 88888.00 2008-02-18 11:20:38.500 049 12506.60 26.82 55142.53 88888.00 2008-02-18 11:20:38.625 049 12506.73 26.90 55142.55 88888.00 2008-02-18 11:20:38.750 049 12506.75 26.93 55142.53 88888.00 2008-02-18 11:20:38.875 049 12506.77 26.88 55142.53 88888.00 2008-02-18 11:20:39.000 049 12506.70 26.85 55142.50 88888.00 2008-02-18 11:20:39.125 049 12506.73 26.88 55142.53 88888.00 2008-02-18 11:20:39.250 049 12506.62 26.85 55142.53 88888.00 2008-02-18 11:20:39.375 049 12506.67 26.88 55142.53 88888.00 2008-02-18 11:20:39.500 049 12506.73 26.88 55142.50 88888.00 2008-02-18 11:20:39.625 049 12506.65 26.82 55142.50 88888.00 2008-02-18 11:20:39.750 049 12506.65 26.82 55142.53 88888.00 2008-02-18 11:20:39.875 049 12506.67 26.77 55142.55 88888.00 2008-02-18 11:20:40.000 049 12506.77 26.77 55142.53 88888.00 2008-02-18 11:20:40.125 049 12506.80 26.80 55142.53 88888.00 2008-02-18 11:20:40.250 049 12506.83 26.82 55142.60 88888.00 2008-02-18 11:20:40.375 049 12506.88 26.75 55142.57 88888.00 2008-02-18 11:20:40.500 049 12506.88 26.68 55142.53 88888.00 2008-02-18 11:20:40.625 049 12506.85 26.65 55142.55 88888.00 2008-02-18 11:20:40.750 049 12506.90 26.68 55142.57 88888.00 2008-02-18 11:20:40.875 049 12506.90 26.62 55142.55 88888.00 2008-02-18 11:20:41.000 049 12506.90 26.60 55142.55 88888.00 2008-02-18 11:20:41.125 049 12506.98 26.62 55142.60 88888.00 2008-02-18 11:20:41.250 049 12506.98 26.60 55142.62 88888.00 2008-02-18 11:20:41.375 049 12507.08 26.65 55142.62 88888.00 2008-02-18 11:20:41.500 049 12507.12 26.60 55142.60 88888.00 2008-02-18 11:20:41.625 049 12507.12 26.60 55142.62 88888.00 2008-02-18 11:20:41.750 049 12507.20 26.65 55142.60 88888.00 2008-02-18 11:20:41.875 049 12507.27 26.73 55142.62 88888.00 2008-02-18 11:20:42.000 049 12507.33 26.75 55142.62 88888.00 2008-02-18 11:20:42.125 049 12507.30 26.70 55142.57 88888.00 2008-02-18 11:20:42.250 049 12507.33 26.65 55142.57 88888.00 2008-02-18 11:20:42.375 049 12507.40 26.68 55142.57 88888.00 2008-02-18 11:20:42.500 049 12507.40 26.70 55142.57 88888.00 2008-02-18 11:20:42.625 049 12507.48 26.77 55142.57 88888.00 2008-02-18 11:20:42.750 049 12507.50 26.77 55142.60 88888.00 2008-02-18 11:20:42.875 049 12507.52 26.85 55142.57 88888.00 2008-02-18 11:20:43.000 049 12507.52 26.90 55142.57 88888.00 2008-02-18 11:20:43.125 049 12507.58 26.93 55142.57 88888.00 2008-02-18 11:20:43.250 049 12507.62 26.95 55142.60 88888.00 2008-02-18 11:20:43.375 049 12507.70 26.98 55142.62 88888.00 2008-02-18 11:20:43.500 049 12507.70 26.95 55142.60 88888.00 2008-02-18 11:20:43.625 049 12507.80 26.95 55142.60 88888.00 2008-02-18 11:20:43.750 049 12507.90 26.95 55142.62 88888.00 2008-02-18 11:20:43.875 049 12507.92 26.98 55142.60 88888.00 2008-02-18 11:20:44.000 049 12507.90 26.98 55142.60 88888.00 2008-02-18 11:20:44.125 049 12507.80 26.98 55142.62 88888.00 2008-02-18 11:20:44.250 049 12507.83 26.98 55142.62 88888.00 2008-02-18 11:20:44.375 049 12507.88 26.93 55142.62 88888.00 2008-02-18 11:20:44.500 049 12507.90 26.90 55142.62 88888.00 2008-02-18 11:20:44.625 049 12507.92 26.88 55142.65 88888.00 2008-02-18 11:20:44.750 049 12508.00 26.93 55142.68 88888.00 2008-02-18 11:20:44.875 049 12508.00 26.93 55142.65 88888.00 2008-02-18 11:20:45.000 049 12508.00 26.95 55142.68 88888.00 2008-02-18 11:20:45.125 049 12508.08 27.00 55142.68 88888.00 2008-02-18 11:20:45.250 049 12508.10 27.02 55142.72 88888.00 2008-02-18 11:20:45.375 049 12508.12 27.02 55142.72 88888.00 2008-02-18 11:20:45.500 049 12508.20 27.02 55142.72 88888.00 2008-02-18 11:20:45.625 049 12508.25 27.05 55142.72 88888.00 2008-02-18 11:20:45.750 049 12508.25 27.02 55142.72 88888.00 2008-02-18 11:20:45.875 049 12508.23 27.02 55142.70 88888.00 2008-02-18 11:20:46.000 049 12508.25 27.02 55142.72 88888.00 2008-02-18 11:20:46.125 049 12508.23 27.00 55142.72 88888.00 2008-02-18 11:20:46.250 049 12508.25 27.02 55142.72 88888.00 2008-02-18 11:20:46.375 049 12508.33 27.05 55142.72 88888.00 2008-02-18 11:20:46.500 049 12508.35 27.05 55142.70 88888.00 2008-02-18 11:20:46.625 049 12508.42 27.07 55142.75 88888.00 2008-02-18 11:20:46.750 049 12508.45 27.10 55142.75 88888.00 2008-02-18 11:20:46.875 049 12508.50 27.10 55142.72 88888.00 2008-02-18 11:20:47.000 049 12508.58 27.05 55142.72 88888.00 2008-02-18 11:20:47.125 049 12508.60 27.07 55142.72 88888.00 2008-02-18 11:20:47.250 049 12508.58 27.10 55142.72 88888.00 2008-02-18 11:20:47.375 049 12508.65 27.07 55142.72 88888.00 2008-02-18 11:20:47.500 049 12508.65 27.00 55142.70 88888.00 2008-02-18 11:20:47.625 049 12508.65 27.02 55142.75 88888.00 2008-02-18 11:20:47.750 049 12508.65 27.05 55142.75 88888.00 2008-02-18 11:20:47.875 049 12508.65 27.07 55142.78 88888.00 2008-02-18 11:20:48.000 049 12508.67 27.02 55142.75 88888.00 2008-02-18 11:20:48.125 049 12508.70 27.05 55142.75 88888.00 2008-02-18 11:20:48.250 049 12508.73 27.05 55142.80 88888.00 2008-02-18 11:20:48.375 049 12508.77 27.05 55142.82 88888.00 2008-02-18 11:20:48.500 049 12508.77 27.10 55142.82 88888.00 2008-02-18 11:20:48.625 049 12508.80 27.10 55142.80 88888.00 2008-02-18 11:20:48.750 049 12508.85 27.18 55142.82 88888.00 2008-02-18 11:20:48.875 049 12508.92 27.25 55142.85 88888.00 2008-02-18 11:20:49.000 049 12508.88 27.20 55142.82 88888.00 2008-02-18 11:20:49.125 049 12508.88 27.18 55142.82 88888.00 2008-02-18 11:20:49.250 049 12508.88 27.18 55142.85 88888.00 2008-02-18 11:20:49.375 049 12508.92 27.18 55142.85 88888.00 2008-02-18 11:20:49.500 049 12508.92 27.20 55142.85 88888.00 2008-02-18 11:20:49.625 049 12509.00 27.20 55142.88 88888.00 2008-02-18 11:20:49.750 049 12509.02 27.23 55142.90 88888.00 2008-02-18 11:20:49.875 049 12509.08 27.23 55142.88 88888.00 2008-02-18 11:20:50.000 049 12509.05 27.25 55142.88 88888.00 2008-02-18 11:20:50.125 049 12509.08 27.25 55142.88 88888.00 2008-02-18 11:20:50.250 049 12509.00 27.23 55142.93 88888.00 2008-02-18 11:20:50.375 049 12508.98 27.23 55142.93 88888.00 2008-02-18 11:20:50.500 049 12509.02 27.25 55142.93 88888.00 2008-02-18 11:20:50.625 049 12509.02 27.27 55142.93 88888.00 2008-02-18 11:20:50.750 049 12509.02 27.27 55142.95 88888.00 2008-02-18 11:20:50.875 049 12509.02 27.25 55143.00 88888.00 2008-02-18 11:20:51.000 049 12508.92 27.20 55142.97 88888.00 2008-02-18 11:20:51.125 049 12508.92 27.27 55143.03 88888.00 2008-02-18 11:20:51.250 049 12508.92 27.23 55143.03 88888.00 2008-02-18 11:20:51.375 049 12508.98 27.18 55143.03 88888.00 2008-02-18 11:20:51.500 049 12509.02 27.18 55143.05 88888.00 2008-02-18 11:20:51.625 049 12508.98 27.18 55143.07 88888.00 2008-02-18 11:20:51.750 049 12508.90 27.12 55143.05 88888.00 2008-02-18 11:20:51.875 049 12508.85 27.07 55143.05 88888.00 2008-02-18 11:20:52.000 049 12508.90 27.12 55143.10 88888.00 2008-02-18 11:20:52.125 049 12508.90 27.10 55143.12 88888.00 2008-02-18 11:20:52.250 049 12508.90 27.05 55143.15 88888.00 2008-02-18 11:20:52.375 049 12508.92 27.05 55143.18 88888.00 2008-02-18 11:20:52.500 049 12508.92 27.02 55143.18 88888.00 2008-02-18 11:20:52.625 049 12508.92 27.00 55143.15 88888.00 2008-02-18 11:20:52.750 049 12508.98 26.98 55143.15 88888.00 2008-02-18 11:20:52.875 049 12509.05 26.95 55143.15 88888.00 2008-02-18 11:20:53.000 049 12509.08 27.00 55143.22 88888.00 2008-02-18 11:20:53.125 049 12509.00 26.95 55143.20 88888.00 2008-02-18 11:20:53.250 049 12508.95 26.90 55143.20 88888.00 2008-02-18 11:20:53.375 049 12509.00 26.88 55143.20 88888.00 2008-02-18 11:20:53.500 049 12509.00 26.85 55143.25 88888.00 2008-02-18 11:20:53.625 049 12508.95 26.82 55143.25 88888.00 2008-02-18 11:20:53.750 049 12508.92 26.80 55143.25 88888.00 2008-02-18 11:20:53.875 049 12508.92 26.85 55143.28 88888.00 2008-02-18 11:20:54.000 049 12508.95 26.77 55143.25 88888.00 2008-02-18 11:20:54.125 049 12509.00 26.75 55143.25 88888.00 2008-02-18 11:20:54.250 049 12508.98 26.80 55143.30 88888.00 2008-02-18 11:20:54.375 049 12509.02 26.80 55143.32 88888.00 2008-02-18 11:20:54.500 049 12509.10 26.77 55143.30 88888.00 2008-02-18 11:20:54.625 049 12509.10 26.75 55143.32 88888.00 2008-02-18 11:20:54.750 049 12509.08 26.75 55143.30 88888.00 2008-02-18 11:20:54.875 049 12509.02 26.73 55143.30 88888.00 2008-02-18 11:20:55.000 049 12509.08 26.75 55143.35 88888.00 2008-02-18 11:20:55.125 049 12509.15 26.70 55143.38 88888.00 2008-02-18 11:20:55.250 049 12509.02 26.68 55143.32 88888.00 2008-02-18 11:20:55.375 049 12509.02 26.68 55143.32 88888.00 2008-02-18 11:20:55.500 049 12509.02 26.70 55143.35 88888.00 2008-02-18 11:20:55.625 049 12508.98 26.65 55143.32 88888.00 2008-02-18 11:20:55.750 049 12509.15 26.73 55143.38 88888.00 2008-02-18 11:20:55.875 049 12509.20 26.82 55143.45 88888.00 2008-02-18 11:20:56.000 049 12509.17 26.77 55143.43 88888.00 2008-02-18 11:20:56.125 049 12509.12 26.68 55143.40 88888.00 2008-02-18 11:20:56.250 049 12509.08 26.65 55143.40 88888.00 2008-02-18 11:20:56.375 049 12509.15 26.68 55143.38 88888.00 2008-02-18 11:20:56.500 049 12509.17 26.70 55143.40 88888.00 2008-02-18 11:20:56.625 049 12509.17 26.68 55143.40 88888.00 2008-02-18 11:20:56.750 049 12509.20 26.73 55143.43 88888.00 2008-02-18 11:20:56.875 049 12509.17 26.77 55143.43 88888.00 2008-02-18 11:20:57.000 049 12509.20 26.75 55143.43 88888.00 2008-02-18 11:20:57.125 049 12509.23 26.73 55143.43 88888.00 2008-02-18 11:20:57.250 049 12509.30 26.75 55143.47 88888.00 2008-02-18 11:20:57.375 049 12509.35 26.82 55143.47 88888.00 2008-02-18 11:20:57.500 049 12509.35 26.82 55143.47 88888.00 2008-02-18 11:20:57.625 049 12509.40 26.82 55143.50 88888.00 2008-02-18 11:20:57.750 049 12509.45 26.80 55143.53 88888.00 2008-02-18 11:20:57.875 049 12509.48 26.77 55143.47 88888.00 2008-02-18 11:20:58.000 049 12509.45 26.80 55143.47 88888.00 2008-02-18 11:20:58.125 049 12509.50 26.80 55143.50 88888.00 2008-02-18 11:20:58.250 049 12509.50 26.75 55143.50 88888.00 2008-02-18 11:20:58.375 049 12509.55 26.70 55143.47 88888.00 2008-02-18 11:20:58.500 049 12509.55 26.73 55143.47 88888.00 2008-02-18 11:20:58.625 049 12509.58 26.80 55143.50 88888.00 2008-02-18 11:20:58.750 049 12509.62 26.80 55143.53 88888.00 2008-02-18 11:20:58.875 049 12509.65 26.75 55143.55 88888.00 2008-02-18 11:20:59.000 049 12509.73 26.82 55143.55 88888.00 2008-02-18 11:20:59.125 049 12509.75 26.85 55143.57 88888.00 2008-02-18 11:20:59.250 049 12509.75 26.88 55143.60 88888.00 2008-02-18 11:20:59.375 049 12509.80 26.95 55143.62 88888.00 2008-02-18 11:20:59.500 049 12509.85 26.98 55143.62 88888.00 2008-02-18 11:20:59.625 049 12509.85 26.90 55143.57 88888.00 2008-02-18 11:20:59.750 049 12509.75 26.88 55143.57 88888.00 2008-02-18 11:20:59.875 049 12509.85 26.98 55143.60 88888.00 2008-02-18 11:21:00.000 049 12510.05 27.07 55143.65 88888.00 2008-02-18 11:21:00.125 049 12510.00 27.07 55143.60 88888.00 2008-02-18 11:21:00.250 049 12510.00 27.10 55143.65 88888.00 2008-02-18 11:21:00.375 049 12510.12 27.18 55143.65 88888.00 2008-02-18 11:21:00.500 049 12510.23 27.15 55143.68 88888.00 2008-02-18 11:21:00.625 049 12510.25 27.12 55143.62 88888.00 2008-02-18 11:21:00.750 049 12510.20 27.12 55143.65 88888.00 2008-02-18 11:21:00.875 049 12510.33 27.18 55143.68 88888.00 2008-02-18 11:21:01.000 049 12510.33 27.23 55143.68 88888.00 2008-02-18 11:21:01.125 049 12510.33 27.18 55143.68 88888.00 2008-02-18 11:21:01.250 049 12510.35 27.18 55143.65 88888.00 2008-02-18 11:21:01.375 049 12510.38 27.20 55143.62 88888.00 2008-02-18 11:21:01.500 049 12510.38 27.20 55143.60 88888.00 2008-02-18 11:21:01.625 049 12510.45 27.25 55143.62 88888.00 2008-02-18 11:21:01.750 049 12510.50 27.32 55143.65 88888.00 2008-02-18 11:21:01.875 049 12510.50 27.38 55143.65 88888.00 2008-02-18 11:21:02.000 049 12510.55 27.35 55143.62 88888.00 2008-02-18 11:21:02.125 049 12510.62 27.40 55143.65 88888.00 2008-02-18 11:21:02.250 049 12510.65 27.40 55143.65 88888.00 2008-02-18 11:21:02.375 049 12510.67 27.40 55143.65 88888.00 2008-02-18 11:21:02.500 049 12510.67 27.48 55143.68 88888.00 2008-02-18 11:21:02.625 049 12510.67 27.48 55143.70 88888.00 2008-02-18 11:21:02.750 049 12510.67 27.45 55143.68 88888.00 2008-02-18 11:21:02.875 049 12510.67 27.48 55143.70 88888.00 2008-02-18 11:21:03.000 049 12510.65 27.55 55143.70 88888.00 2008-02-18 11:21:03.125 049 12510.73 27.55 55143.75 88888.00 2008-02-18 11:21:03.250 049 12510.73 27.50 55143.72 88888.00 2008-02-18 11:21:03.375 049 12510.75 27.57 55143.70 88888.00 2008-02-18 11:21:03.500 049 12510.75 27.60 55143.75 88888.00 2008-02-18 11:21:03.625 049 12510.73 27.55 55143.78 88888.00 2008-02-18 11:21:03.750 049 12510.70 27.50 55143.78 88888.00 2008-02-18 11:21:03.875 049 12510.73 27.57 55143.80 88888.00 2008-02-18 11:21:04.000 049 12510.67 27.62 55143.80 88888.00 2008-02-18 11:21:04.125 049 12510.67 27.65 55143.82 88888.00 2008-02-18 11:21:04.250 049 12510.65 27.62 55143.80 88888.00 2008-02-18 11:21:04.375 049 12510.65 27.62 55143.82 88888.00 2008-02-18 11:21:04.500 049 12510.67 27.60 55143.85 88888.00 2008-02-18 11:21:04.625 049 12510.75 27.60 55143.88 88888.00 2008-02-18 11:21:04.750 049 12510.73 27.60 55143.90 88888.00 2008-02-18 11:21:04.875 049 12510.77 27.65 55143.93 88888.00 2008-02-18 11:21:05.000 049 12510.77 27.65 55143.90 88888.00 2008-02-18 11:21:05.125 049 12510.80 27.68 55143.93 88888.00 2008-02-18 11:21:05.250 049 12510.70 27.60 55143.90 88888.00 2008-02-18 11:21:05.375 049 12510.77 27.57 55143.88 88888.00 2008-02-18 11:21:05.500 049 12510.83 27.60 55143.93 88888.00 2008-02-18 11:21:05.625 049 12510.83 27.62 55143.95 88888.00 2008-02-18 11:21:05.750 049 12510.88 27.65 55143.95 88888.00 2008-02-18 11:21:05.875 049 12510.90 27.70 55143.97 88888.00 2008-02-18 11:21:06.000 049 12510.88 27.75 55144.00 88888.00 2008-02-18 11:21:06.125 049 12510.88 27.80 55144.00 88888.00 2008-02-18 11:21:06.250 049 12510.85 27.75 55144.00 88888.00 2008-02-18 11:21:06.375 049 12510.90 27.75 55144.00 88888.00 2008-02-18 11:21:06.500 049 12510.98 27.80 55144.03 88888.00 2008-02-18 11:21:06.625 049 12511.02 27.80 55144.05 88888.00 2008-02-18 11:21:06.750 049 12511.08 27.85 55144.07 88888.00 2008-02-18 11:21:06.875 049 12511.05 27.80 55144.03 88888.00 2008-02-18 11:21:07.000 049 12511.05 27.80 55144.05 88888.00 2008-02-18 11:21:07.125 049 12511.10 27.88 55144.12 88888.00 2008-02-18 11:21:07.250 049 12511.10 27.88 55144.10 88888.00 2008-02-18 11:21:07.375 049 12511.08 27.80 55144.12 88888.00 2008-02-18 11:21:07.500 049 12511.08 27.85 55144.10 88888.00 2008-02-18 11:21:07.625 049 12511.08 27.93 55144.12 88888.00 2008-02-18 11:21:07.750 049 12511.12 27.90 55144.12 88888.00 2008-02-18 11:21:07.875 049 12511.15 27.95 55144.15 88888.00 2008-02-18 11:21:08.000 049 12511.10 27.90 55144.18 88888.00 2008-02-18 11:21:08.125 049 12511.10 27.90 55144.18 88888.00 2008-02-18 11:21:08.250 049 12511.12 27.90 55144.18 88888.00 2008-02-18 11:21:08.375 049 12511.17 27.98 55144.15 88888.00 2008-02-18 11:21:08.500 049 12511.20 28.00 55144.20 88888.00 2008-02-18 11:21:08.625 049 12511.20 28.02 55144.20 88888.00 2008-02-18 11:21:08.750 049 12511.23 28.02 55144.22 88888.00 2008-02-18 11:21:08.875 049 12511.27 28.05 55144.25 88888.00 2008-02-18 11:21:09.000 049 12511.27 28.00 55144.28 88888.00 2008-02-18 11:21:09.125 049 12511.20 27.90 55144.22 88888.00 2008-02-18 11:21:09.250 049 12511.15 27.98 55144.30 88888.00 2008-02-18 11:21:09.375 049 12511.20 28.05 55144.32 88888.00 2008-02-18 11:21:09.500 049 12511.25 28.05 55144.32 88888.00 2008-02-18 11:21:09.625 049 12511.38 28.02 55144.35 88888.00 2008-02-18 11:21:09.750 049 12511.25 28.00 55144.32 88888.00 2008-02-18 11:21:09.875 049 12511.25 27.98 55144.32 88888.00 2008-02-18 11:21:10.000 049 12511.27 28.00 55144.35 88888.00 2008-02-18 11:21:10.125 049 12511.30 28.00 55144.35 88888.00 2008-02-18 11:21:10.250 049 12511.38 28.00 55144.38 88888.00 2008-02-18 11:21:10.375 049 12511.42 27.98 55144.38 88888.00 2008-02-18 11:21:10.500 049 12511.30 27.98 55144.40 88888.00 2008-02-18 11:21:10.625 049 12511.27 27.98 55144.40 88888.00 2008-02-18 11:21:10.750 049 12511.33 28.02 55144.43 88888.00 2008-02-18 11:21:10.875 049 12511.33 28.02 55144.47 88888.00 2008-02-18 11:21:11.000 049 12511.35 28.00 55144.45 88888.00 2008-02-18 11:21:11.125 049 12511.35 28.00 55144.47 88888.00 2008-02-18 11:21:11.250 049 12511.38 28.05 55144.50 88888.00 2008-02-18 11:21:11.375 049 12511.45 28.05 55144.50 88888.00 2008-02-18 11:21:11.500 049 12511.45 28.02 55144.53 88888.00 2008-02-18 11:21:11.625 049 12511.50 28.07 55144.57 88888.00 2008-02-18 11:21:11.750 049 12511.50 28.07 55144.57 88888.00 2008-02-18 11:21:11.875 049 12511.48 28.05 55144.53 88888.00 2008-02-18 11:21:12.000 049 12511.48 28.07 55144.55 88888.00 2008-02-18 11:21:12.125 049 12511.58 28.07 55144.55 88888.00 2008-02-18 11:21:12.250 049 12511.52 28.05 55144.53 88888.00 2008-02-18 11:21:12.375 049 12511.55 28.05 55144.53 88888.00 2008-02-18 11:21:12.500 049 12511.62 28.10 55144.57 88888.00 2008-02-18 11:21:12.625 049 12511.67 28.15 55144.60 88888.00 2008-02-18 11:21:12.750 049 12511.70 28.12 55144.62 88888.00 2008-02-18 11:21:12.875 049 12511.65 28.02 55144.57 88888.00 2008-02-18 11:21:13.000 049 12511.73 28.05 55144.57 88888.00 2008-02-18 11:21:13.125 049 12511.83 28.15 55144.65 88888.00 2008-02-18 11:21:13.250 049 12511.83 28.20 55144.65 88888.00 2008-02-18 11:21:13.375 049 12511.90 28.15 55144.65 88888.00 2008-02-18 11:21:13.500 049 12511.95 28.15 55144.68 88888.00 2008-02-18 11:21:13.625 049 12511.95 28.12 55144.70 88888.00 2008-02-18 11:21:13.750 049 12511.95 28.18 55144.70 88888.00 2008-02-18 11:21:13.875 049 12512.02 28.20 55144.75 88888.00 2008-02-18 11:21:14.000 049 12512.02 28.15 55144.70 88888.00 2008-02-18 11:21:14.125 049 12512.08 28.18 55144.72 88888.00 2008-02-18 11:21:14.250 049 12512.10 28.20 55144.78 88888.00 2008-02-18 11:21:14.375 049 12512.05 28.23 55144.78 88888.00 2008-02-18 11:21:14.500 049 12512.05 28.25 55144.75 88888.00 2008-02-18 11:21:14.625 049 12512.02 28.23 55144.75 88888.00 2008-02-18 11:21:14.750 049 12512.12 28.20 55144.78 88888.00 2008-02-18 11:21:14.875 049 12512.25 28.27 55144.82 88888.00 2008-02-18 11:21:15.000 049 12512.20 28.23 55144.80 88888.00 2008-02-18 11:21:15.125 049 12512.15 28.27 55144.80 88888.00 2008-02-18 11:21:15.250 049 12512.15 28.20 55144.80 88888.00 2008-02-18 11:21:15.375 049 12512.20 28.23 55144.78 88888.00 2008-02-18 11:21:15.500 049 12512.35 28.25 55144.80 88888.00 2008-02-18 11:21:15.625 049 12512.35 28.30 55144.82 88888.00 2008-02-18 11:21:15.750 049 12512.35 28.30 55144.82 88888.00 2008-02-18 11:21:15.875 049 12512.40 28.27 55144.82 88888.00 2008-02-18 11:21:16.000 049 12512.48 28.30 55144.85 88888.00 2008-02-18 11:21:16.125 049 12512.42 28.30 55144.85 88888.00 2008-02-18 11:21:16.250 049 12512.35 28.23 55144.88 88888.00 2008-02-18 11:21:16.375 049 12512.35 28.27 55144.85 88888.00 2008-02-18 11:21:16.500 049 12512.45 28.32 55144.90 88888.00 2008-02-18 11:21:16.625 049 12512.45 28.30 55144.90 88888.00 2008-02-18 11:21:16.750 049 12512.42 28.25 55144.85 88888.00 2008-02-18 11:21:16.875 049 12512.50 28.30 55144.90 88888.00 2008-02-18 11:21:17.000 049 12512.58 28.40 55144.93 88888.00 2008-02-18 11:21:17.125 049 12512.60 28.50 55144.95 88888.00 2008-02-18 11:21:17.250 049 12512.50 28.48 55144.90 88888.00 2008-02-18 11:21:17.375 049 12512.50 28.50 55144.90 88888.00 2008-02-18 11:21:17.500 049 12512.60 28.52 55144.97 88888.00 2008-02-18 11:21:17.625 049 12512.65 28.57 55145.03 88888.00 2008-02-18 11:21:17.750 049 12512.67 28.57 55145.03 88888.00 2008-02-18 11:21:17.875 049 12512.67 28.62 55145.00 88888.00 2008-02-18 11:21:18.000 049 12512.70 28.62 55145.03 88888.00 2008-02-18 11:21:18.125 049 12512.70 28.60 55145.10 88888.00 2008-02-18 11:21:18.250 049 12512.65 28.60 55145.07 88888.00 2008-02-18 11:21:18.375 049 12512.73 28.60 55145.10 88888.00 2008-02-18 11:21:18.500 049 12512.80 28.68 55145.10 88888.00 2008-02-18 11:21:18.625 049 12512.83 28.70 55145.10 88888.00 2008-02-18 11:21:18.750 049 12512.80 28.70 55145.10 88888.00 2008-02-18 11:21:18.875 049 12512.80 28.70 55145.12 88888.00 2008-02-18 11:21:19.000 049 12512.85 28.77 55145.15 88888.00 2008-02-18 11:21:19.125 049 12512.88 28.77 55145.18 88888.00 2008-02-18 11:21:19.250 049 12512.80 28.70 55145.15 88888.00 2008-02-18 11:21:19.375 049 12512.85 28.75 55145.18 88888.00 2008-02-18 11:21:19.500 049 12512.83 28.75 55145.20 88888.00 2008-02-18 11:21:19.625 049 12512.80 28.73 55145.18 88888.00 2008-02-18 11:21:19.750 049 12512.92 28.75 55145.22 88888.00 2008-02-18 11:21:19.875 049 12513.00 28.80 55145.25 88888.00 2008-02-18 11:21:20.000 049 12512.98 28.82 55145.25 88888.00 2008-02-18 11:21:20.125 049 12513.00 28.88 55145.28 88888.00 2008-02-18 11:21:20.250 049 12512.90 28.80 55145.28 88888.00 2008-02-18 11:21:20.375 049 12512.92 28.75 55145.25 88888.00 2008-02-18 11:21:20.500 049 12513.08 28.80 55145.30 88888.00 2008-02-18 11:21:20.625 049 12513.08 28.85 55145.35 88888.00 2008-02-18 11:21:20.750 049 12513.15 28.88 55145.32 88888.00 2008-02-18 11:21:20.875 049 12513.20 28.85 55145.35 88888.00 2008-02-18 11:21:21.000 049 12513.25 28.90 55145.35 88888.00 2008-02-18 11:21:21.125 049 12513.27 28.93 55145.38 88888.00 2008-02-18 11:21:21.250 049 12513.25 28.90 55145.40 88888.00 2008-02-18 11:21:21.375 049 12513.23 28.88 55145.35 88888.00 2008-02-18 11:21:21.500 049 12513.20 28.88 55145.38 88888.00 2008-02-18 11:21:21.625 049 12513.27 28.95 55145.43 88888.00 2008-02-18 11:21:21.750 049 12513.27 28.93 55145.43 88888.00 2008-02-18 11:21:21.875 049 12513.27 28.95 55145.45 88888.00 2008-02-18 11:21:22.000 049 12513.33 28.95 55145.45 88888.00 2008-02-18 11:21:22.125 049 12513.38 28.90 55145.47 88888.00 2008-02-18 11:21:22.250 049 12513.42 28.95 55145.53 88888.00 2008-02-18 11:21:22.375 049 12513.50 29.02 55145.53 88888.00 2008-02-18 11:21:22.500 049 12513.52 29.00 55145.53 88888.00 2008-02-18 11:21:22.625 049 12513.48 28.98 55145.53 88888.00 2008-02-18 11:21:22.750 049 12513.40 28.93 55145.57 88888.00 2008-02-18 11:21:22.875 049 12513.42 28.98 55145.60 88888.00 2008-02-18 11:21:23.000 049 12513.52 29.00 55145.57 88888.00 2008-02-18 11:21:23.125 049 12513.55 29.02 55145.57 88888.00 2008-02-18 11:21:23.250 049 12513.50 29.02 55145.57 88888.00 2008-02-18 11:21:23.375 049 12513.60 29.05 55145.60 88888.00 2008-02-18 11:21:23.500 049 12513.62 29.02 55145.62 88888.00 2008-02-18 11:21:23.625 049 12513.60 29.05 55145.60 88888.00 2008-02-18 11:21:23.750 049 12513.62 29.15 55145.65 88888.00 2008-02-18 11:21:23.875 049 12513.65 29.10 55145.60 88888.00 2008-02-18 11:21:24.000 049 12513.62 29.10 55145.60 88888.00 2008-02-18 11:21:24.125 049 12513.65 29.20 55145.65 88888.00 2008-02-18 11:21:24.250 049 12513.67 29.25 55145.68 88888.00 2008-02-18 11:21:24.375 049 12513.75 29.25 55145.65 88888.00 2008-02-18 11:21:24.500 049 12513.77 29.23 55145.68 88888.00 2008-02-18 11:21:24.625 049 12513.80 29.27 55145.70 88888.00 2008-02-18 11:21:24.750 049 12513.83 29.27 55145.70 88888.00 2008-02-18 11:21:24.875 049 12513.83 29.27 55145.68 88888.00 2008-02-18 11:21:25.000 049 12513.80 29.23 55145.68 88888.00 2008-02-18 11:21:25.125 049 12513.85 29.30 55145.72 88888.00 2008-02-18 11:21:25.250 049 12513.83 29.32 55145.75 88888.00 2008-02-18 11:21:25.375 049 12513.85 29.32 55145.75 88888.00 2008-02-18 11:21:25.500 049 12513.90 29.30 55145.78 88888.00 2008-02-18 11:21:25.625 049 12513.98 29.32 55145.80 88888.00 2008-02-18 11:21:25.750 049 12513.95 29.38 55145.80 88888.00 2008-02-18 11:21:25.875 049 12513.92 29.35 55145.80 88888.00 2008-02-18 11:21:26.000 049 12514.00 29.32 55145.80 88888.00 2008-02-18 11:21:26.125 049 12514.02 29.32 55145.82 88888.00 2008-02-18 11:21:26.250 049 12513.95 29.35 55145.82 88888.00 2008-02-18 11:21:26.375 049 12514.00 29.38 55145.85 88888.00 2008-02-18 11:21:26.500 049 12514.02 29.40 55145.90 88888.00 2008-02-18 11:21:26.625 049 12513.95 29.32 55145.93 88888.00 2008-02-18 11:21:26.750 049 12513.95 29.32 55145.93 88888.00 2008-02-18 11:21:26.875 049 12513.98 29.32 55145.93 88888.00 2008-02-18 11:21:27.000 049 12514.02 29.32 55145.93 88888.00 2008-02-18 11:21:27.125 049 12514.08 29.38 55145.97 88888.00 2008-02-18 11:21:27.250 049 12514.08 29.43 55146.00 88888.00 2008-02-18 11:21:27.375 049 12514.08 29.45 55146.00 88888.00 2008-02-18 11:21:27.500 049 12514.08 29.38 55145.97 88888.00 2008-02-18 11:21:27.625 049 12514.15 29.32 55146.00 88888.00 2008-02-18 11:21:27.750 049 12514.15 29.43 55146.05 88888.00 2008-02-18 11:21:27.875 049 12514.12 29.40 55146.03 88888.00 2008-02-18 11:21:28.000 049 12514.10 29.35 55146.05 88888.00 2008-02-18 11:21:28.125 049 12514.12 29.35 55146.05 88888.00 2008-02-18 11:21:28.250 049 12514.08 29.27 55146.05 88888.00 2008-02-18 11:21:28.375 049 12514.15 29.35 55146.10 88888.00 2008-02-18 11:21:28.500 049 12514.27 29.38 55146.15 88888.00 2008-02-18 11:21:28.625 049 12514.27 29.38 55146.10 88888.00 2008-02-18 11:21:28.750 049 12514.23 29.32 55146.10 88888.00 2008-02-18 11:21:28.875 049 12514.23 29.35 55146.12 88888.00 2008-02-18 11:21:29.000 049 12514.17 29.30 55146.10 88888.00 2008-02-18 11:21:29.125 049 12514.17 29.23 55146.10 88888.00 2008-02-18 11:21:29.250 049 12514.17 29.25 55146.15 88888.00 2008-02-18 11:21:29.375 049 12514.30 29.30 55146.20 88888.00 2008-02-18 11:21:29.500 049 12514.27 29.25 55146.20 88888.00 2008-02-18 11:21:29.625 049 12514.33 29.25 55146.18 88888.00 2008-02-18 11:21:29.750 049 12514.35 29.27 55146.22 88888.00 2008-02-18 11:21:29.875 049 12514.33 29.27 55146.22 88888.00 2008-02-18 11:21:30.000 049 12514.33 29.25 55146.25 88888.00 2008-02-18 11:21:30.125 049 12514.33 29.25 55146.25 88888.00 2008-02-18 11:21:30.250 049 12514.30 29.23 55146.28 88888.00 2008-02-18 11:21:30.375 049 12514.33 29.27 55146.30 88888.00 2008-02-18 11:21:30.500 049 12514.35 29.30 55146.32 88888.00 2008-02-18 11:21:30.625 049 12514.42 29.30 55146.35 88888.00 2008-02-18 11:21:30.750 049 12514.42 29.30 55146.38 88888.00 2008-02-18 11:21:30.875 049 12514.35 29.30 55146.38 88888.00 2008-02-18 11:21:31.000 049 12514.33 29.25 55146.35 88888.00 2008-02-18 11:21:31.125 049 12514.38 29.25 55146.38 88888.00 2008-02-18 11:21:31.250 049 12514.42 29.32 55146.40 88888.00 2008-02-18 11:21:31.375 049 12514.45 29.32 55146.43 88888.00 2008-02-18 11:21:31.500 049 12514.48 29.32 55146.45 88888.00 2008-02-18 11:21:31.625 049 12514.48 29.35 55146.47 88888.00 2008-02-18 11:21:31.750 049 12514.58 29.38 55146.47 88888.00 2008-02-18 11:21:31.875 049 12514.65 29.40 55146.47 88888.00 2008-02-18 11:21:32.000 049 12514.55 29.38 55146.47 88888.00 2008-02-18 11:21:32.125 049 12514.52 29.40 55146.50 88888.00 2008-02-18 11:21:32.250 049 12514.55 29.48 55146.55 88888.00 2008-02-18 11:21:32.375 049 12514.62 29.50 55146.55 88888.00 2008-02-18 11:21:32.500 049 12514.58 29.45 55146.53 88888.00 2008-02-18 11:21:32.625 049 12514.55 29.45 55146.50 88888.00 2008-02-18 11:21:32.750 049 12514.55 29.48 55146.55 88888.00 2008-02-18 11:21:32.875 049 12514.62 29.50 55146.57 88888.00 2008-02-18 11:21:33.000 049 12514.70 29.52 55146.60 88888.00 2008-02-18 11:21:33.125 049 12514.67 29.52 55146.62 88888.00 2008-02-18 11:21:33.250 049 12514.60 29.52 55146.65 88888.00 2008-02-18 11:21:33.375 049 12514.55 29.50 55146.62 88888.00 2008-02-18 11:21:33.500 049 12514.58 29.52 55146.62 88888.00 2008-02-18 11:21:33.625 049 12514.65 29.52 55146.62 88888.00 2008-02-18 11:21:33.750 049 12514.70 29.55 55146.65 88888.00 2008-02-18 11:21:33.875 049 12514.77 29.62 55146.72 88888.00 2008-02-18 11:21:34.000 049 12514.80 29.68 55146.72 88888.00 2008-02-18 11:21:34.125 049 12514.67 29.70 55146.72 88888.00 2008-02-18 11:21:34.250 049 12514.60 29.62 55146.72 88888.00 2008-02-18 11:21:34.375 049 12514.62 29.57 55146.75 88888.00 2008-02-18 11:21:34.500 049 12514.70 29.57 55146.75 88888.00 2008-02-18 11:21:34.625 049 12514.70 29.52 55146.75 88888.00 2008-02-18 11:21:34.750 049 12514.83 29.52 55146.78 88888.00 2008-02-18 11:21:34.875 049 12514.90 29.62 55146.82 88888.00 2008-02-18 11:21:35.000 049 12514.77 29.60 55146.85 88888.00 2008-02-18 11:21:35.125 049 12514.75 29.60 55146.82 88888.00 2008-02-18 11:21:35.250 049 12514.75 29.60 55146.85 88888.00 2008-02-18 11:21:35.375 049 12514.73 29.62 55146.88 88888.00 2008-02-18 11:21:35.500 049 12514.73 29.65 55146.88 88888.00 2008-02-18 11:21:35.625 049 12514.73 29.60 55146.90 88888.00 2008-02-18 11:21:35.750 049 12514.73 29.62 55146.90 88888.00 2008-02-18 11:21:35.875 049 12514.73 29.60 55146.90 88888.00 2008-02-18 11:21:36.000 049 12514.80 29.60 55146.95 88888.00 2008-02-18 11:21:36.125 049 12514.85 29.62 55146.97 88888.00 2008-02-18 11:21:36.250 049 12514.77 29.62 55146.97 88888.00 2008-02-18 11:21:36.375 049 12514.75 29.60 55146.97 88888.00 2008-02-18 11:21:36.500 049 12514.83 29.68 55147.00 88888.00 2008-02-18 11:21:36.625 049 12514.85 29.68 55147.03 88888.00 2008-02-18 11:21:36.750 049 12514.85 29.68 55147.00 88888.00 2008-02-18 11:21:36.875 049 12514.88 29.70 55147.05 88888.00 2008-02-18 11:21:37.000 049 12514.92 29.62 55147.03 88888.00 2008-02-18 11:21:37.125 049 12514.85 29.60 55147.05 88888.00 2008-02-18 11:21:37.250 049 12514.88 29.70 55147.07 88888.00 2008-02-18 11:21:37.375 049 12514.98 29.73 55147.07 88888.00 2008-02-18 11:21:37.500 049 12514.98 29.70 55147.07 88888.00 2008-02-18 11:21:37.625 049 12514.95 29.73 55147.10 88888.00 2008-02-18 11:21:37.750 049 12515.05 29.75 55147.12 88888.00 2008-02-18 11:21:37.875 049 12515.10 29.77 55147.15 88888.00 2008-02-18 11:21:38.000 049 12515.12 29.73 55147.15 88888.00 2008-02-18 11:21:38.125 049 12515.15 29.70 55147.22 88888.00 2008-02-18 11:21:38.250 049 12515.12 29.73 55147.20 88888.00 2008-02-18 11:21:38.375 049 12515.10 29.68 55147.20 88888.00 2008-02-18 11:21:38.500 049 12515.05 29.65 55147.20 88888.00 2008-02-18 11:21:38.625 049 12514.98 29.68 55147.22 88888.00 2008-02-18 11:21:38.750 049 12514.98 29.68 55147.22 88888.00 2008-02-18 11:21:38.875 049 12515.05 29.77 55147.28 88888.00 2008-02-18 11:21:39.000 049 12515.12 29.80 55147.30 88888.00 2008-02-18 11:21:39.125 049 12515.17 29.80 55147.30 88888.00 2008-02-18 11:21:39.250 049 12515.17 29.77 55147.32 88888.00 2008-02-18 11:21:39.375 049 12515.15 29.80 55147.32 88888.00 2008-02-18 11:21:39.500 049 12515.12 29.75 55147.32 88888.00 2008-02-18 11:21:39.625 049 12515.12 29.73 55147.38 88888.00 2008-02-18 11:21:39.750 049 12515.17 29.85 55147.40 88888.00 2008-02-18 11:21:39.875 049 12515.23 29.88 55147.43 88888.00 2008-02-18 11:21:40.000 049 12515.25 29.80 55147.40 88888.00 2008-02-18 11:21:40.125 049 12515.23 29.77 55147.43 88888.00 2008-02-18 11:21:40.250 049 12515.20 29.77 55147.47 88888.00 2008-02-18 11:21:40.375 049 12515.17 29.80 55147.45 88888.00 2008-02-18 11:21:40.500 049 12515.17 29.80 55147.47 88888.00 2008-02-18 11:21:40.625 049 12515.17 29.85 55147.50 88888.00 2008-02-18 11:21:40.750 049 12515.20 29.82 55147.53 88888.00 2008-02-18 11:21:40.875 049 12515.15 29.75 55147.53 88888.00 2008-02-18 11:21:41.000 049 12515.10 29.70 55147.53 88888.00 2008-02-18 11:21:41.125 049 12515.17 29.73 55147.57 88888.00 2008-02-18 11:21:41.250 049 12515.10 29.75 55147.62 88888.00 2008-02-18 11:21:41.375 049 12515.08 29.73 55147.62 88888.00 2008-02-18 11:21:41.500 049 12515.05 29.73 55147.62 88888.00 2008-02-18 11:21:41.625 049 12515.00 29.70 55147.62 88888.00 2008-02-18 11:21:41.750 049 12515.00 29.70 55147.65 88888.00 2008-02-18 11:21:41.875 049 12515.00 29.70 55147.68 88888.00 2008-02-18 11:21:42.000 049 12514.90 29.65 55147.68 88888.00 2008-02-18 11:21:42.125 049 12514.92 29.62 55147.72 88888.00 2008-02-18 11:21:42.250 049 12514.95 29.62 55147.75 88888.00 2008-02-18 11:21:42.375 049 12514.92 29.57 55147.72 88888.00 2008-02-18 11:21:42.500 049 12514.88 29.52 55147.70 88888.00 2008-02-18 11:21:42.625 049 12514.88 29.57 55147.75 88888.00 2008-02-18 11:21:42.750 049 12514.90 29.60 55147.82 88888.00 2008-02-18 11:21:42.875 049 12514.88 29.57 55147.82 88888.00 2008-02-18 11:21:43.000 049 12514.95 29.60 55147.85 88888.00 2008-02-18 11:21:43.125 049 12515.02 29.60 55147.90 88888.00 2008-02-18 11:21:43.250 049 12515.00 29.55 55147.88 88888.00 2008-02-18 11:21:43.375 049 12514.98 29.55 55147.88 88888.00 2008-02-18 11:21:43.500 049 12514.95 29.57 55147.88 88888.00 2008-02-18 11:21:43.625 049 12514.98 29.62 55147.93 88888.00 2008-02-18 11:21:43.750 049 12515.00 29.60 55147.95 88888.00 2008-02-18 11:21:43.875 049 12515.02 29.55 55147.95 88888.00 2008-02-18 11:21:44.000 049 12515.02 29.55 55147.90 88888.00 2008-02-18 11:21:44.125 049 12515.08 29.57 55147.93 88888.00 2008-02-18 11:21:44.250 049 12515.15 29.65 55147.97 88888.00 2008-02-18 11:21:44.375 049 12515.12 29.68 55147.97 88888.00 2008-02-18 11:21:44.500 049 12515.00 29.65 55147.97 88888.00 2008-02-18 11:21:44.625 049 12515.05 29.68 55147.97 88888.00 2008-02-18 11:21:44.750 049 12515.10 29.73 55148.00 88888.00 2008-02-18 11:21:44.875 049 12515.08 29.73 55148.03 88888.00 2008-02-18 11:21:45.000 049 12515.08 29.70 55148.03 88888.00 2008-02-18 11:21:45.125 049 12515.12 29.75 55148.07 88888.00 2008-02-18 11:21:45.250 049 12515.20 29.73 55148.07 88888.00 2008-02-18 11:21:45.375 049 12515.27 29.77 55148.07 88888.00 2008-02-18 11:21:45.500 049 12515.20 29.77 55148.12 88888.00 2008-02-18 11:21:45.625 049 12515.23 29.75 55148.12 88888.00 2008-02-18 11:21:45.750 049 12515.25 29.75 55148.10 88888.00 2008-02-18 11:21:45.875 049 12515.23 29.77 55148.12 88888.00 2008-02-18 11:21:46.000 049 12515.23 29.75 55148.18 88888.00 2008-02-18 11:21:46.125 049 12515.23 29.73 55148.15 88888.00 2008-02-18 11:21:46.250 049 12515.23 29.77 55148.18 88888.00 2008-02-18 11:21:46.375 049 12515.20 29.75 55148.18 88888.00 2008-02-18 11:21:46.500 049 12515.27 29.80 55148.18 88888.00 2008-02-18 11:21:46.625 049 12515.33 29.80 55148.20 88888.00 2008-02-18 11:21:46.750 049 12515.38 29.77 55148.20 88888.00 2008-02-18 11:21:46.875 049 12515.35 29.77 55148.22 88888.00 2008-02-18 11:21:47.000 049 12515.38 29.77 55148.22 88888.00 2008-02-18 11:21:47.125 049 12515.35 29.80 55148.25 88888.00 2008-02-18 11:21:47.250 049 12515.40 29.85 55148.32 88888.00 2008-02-18 11:21:47.375 049 12515.50 29.85 55148.32 88888.00 2008-02-18 11:21:47.500 049 12515.50 29.82 55148.28 88888.00 2008-02-18 11:21:47.625 049 12515.50 29.82 55148.30 88888.00 2008-02-18 11:21:47.750 049 12515.52 29.82 55148.30 88888.00 2008-02-18 11:21:47.875 049 12515.60 29.85 55148.35 88888.00 2008-02-18 11:21:48.000 049 12515.65 29.88 55148.35 88888.00 2008-02-18 11:21:48.125 049 12515.65 29.88 55148.38 88888.00 2008-02-18 11:21:48.250 049 12515.55 29.82 55148.43 88888.00 2008-02-18 11:21:48.375 049 12515.58 29.82 55148.43 88888.00 2008-02-18 11:21:48.500 049 12515.58 29.85 55148.43 88888.00 2008-02-18 11:21:48.625 049 12515.58 29.85 55148.43 88888.00 2008-02-18 11:21:48.750 049 12515.58 29.88 55148.47 88888.00 2008-02-18 11:21:48.875 049 12515.62 29.93 55148.50 88888.00 2008-02-18 11:21:49.000 049 12515.73 29.95 55148.50 88888.00 2008-02-18 11:21:49.125 049 12515.62 29.82 55148.50 88888.00 2008-02-18 11:21:49.250 049 12515.52 29.80 55148.53 88888.00 2008-02-18 11:21:49.375 049 12515.58 29.88 55148.53 88888.00 2008-02-18 11:21:49.500 049 12515.62 29.90 55148.55 88888.00 2008-02-18 11:21:49.625 049 12515.70 29.90 55148.57 88888.00 2008-02-18 11:21:49.750 049 12515.70 29.88 55148.55 88888.00 2008-02-18 11:21:49.875 049 12515.67 29.93 55148.60 88888.00 2008-02-18 11:21:50.000 049 12515.67 29.90 55148.62 88888.00 2008-02-18 11:21:50.125 049 12515.73 29.90 55148.68 88888.00 2008-02-18 11:21:50.250 049 12515.77 29.98 55148.72 88888.00 2008-02-18 11:21:50.375 049 12515.75 29.93 55148.65 88888.00 2008-02-18 11:21:50.500 049 12515.77 29.93 55148.62 88888.00 2008-02-18 11:21:50.625 049 12515.80 30.00 55148.65 88888.00 2008-02-18 11:21:50.750 049 12515.77 29.98 55148.70 88888.00 2008-02-18 11:21:50.875 049 12515.75 30.02 55148.72 88888.00 2008-02-18 11:21:51.000 049 12515.80 30.00 55148.68 88888.00 2008-02-18 11:21:51.125 049 12515.80 30.05 55148.72 88888.00 2008-02-18 11:21:51.250 049 12515.77 30.07 55148.72 88888.00 2008-02-18 11:21:51.375 049 12515.83 30.02 55148.75 88888.00 2008-02-18 11:21:51.500 049 12515.88 30.07 55148.78 88888.00 2008-02-18 11:21:51.625 049 12515.83 30.07 55148.80 88888.00 2008-02-18 11:21:51.750 049 12515.75 30.05 55148.82 88888.00 2008-02-18 11:21:51.875 049 12515.70 30.02 55148.82 88888.00 2008-02-18 11:21:52.000 049 12515.70 30.02 55148.82 88888.00 2008-02-18 11:21:52.125 049 12515.75 30.07 55148.88 88888.00 2008-02-18 11:21:52.250 049 12515.75 30.07 55148.90 88888.00 2008-02-18 11:21:52.375 049 12515.73 30.05 55148.88 88888.00 2008-02-18 11:21:52.500 049 12515.73 30.07 55148.90 88888.00 2008-02-18 11:21:52.625 049 12515.73 30.05 55148.90 88888.00 2008-02-18 11:21:52.750 049 12515.77 30.10 55148.95 88888.00 2008-02-18 11:21:52.875 049 12515.88 30.12 55148.95 88888.00 2008-02-18 11:21:53.000 049 12515.88 30.12 55148.93 88888.00 2008-02-18 11:21:53.125 049 12515.77 30.07 55148.95 88888.00 2008-02-18 11:21:53.250 049 12515.70 29.98 55148.95 88888.00 2008-02-18 11:21:53.375 049 12515.70 30.00 55148.93 88888.00 2008-02-18 11:21:53.500 049 12515.65 30.05 55148.97 88888.00 2008-02-18 11:21:53.625 049 12515.73 30.15 55149.03 88888.00 2008-02-18 11:21:53.750 049 12515.77 30.18 55149.05 88888.00 2008-02-18 11:21:53.875 049 12515.75 30.12 55149.03 88888.00 2008-02-18 11:21:54.000 049 12515.83 30.12 55149.05 88888.00 2008-02-18 11:21:54.125 049 12515.85 30.12 55149.07 88888.00 2008-02-18 11:21:54.250 049 12515.80 30.10 55149.10 88888.00 2008-02-18 11:21:54.375 049 12515.83 30.10 55149.10 88888.00 2008-02-18 11:21:54.500 049 12515.90 30.10 55149.12 88888.00 2008-02-18 11:21:54.625 049 12515.90 30.10 55149.18 88888.00 2008-02-18 11:21:54.750 049 12515.80 30.10 55149.15 88888.00 2008-02-18 11:21:54.875 049 12515.77 30.10 55149.12 88888.00 2008-02-18 11:21:55.000 049 12515.73 30.10 55149.15 88888.00 2008-02-18 11:21:55.125 049 12515.70 30.10 55149.20 88888.00 2008-02-18 11:21:55.250 049 12515.77 30.10 55149.25 88888.00 2008-02-18 11:21:55.375 049 12515.88 30.18 55149.25 88888.00 2008-02-18 11:21:55.500 049 12515.90 30.18 55149.28 88888.00 2008-02-18 11:21:55.625 049 12515.85 30.05 55149.28 88888.00 2008-02-18 11:21:55.750 049 12515.83 30.02 55149.25 88888.00 2008-02-18 11:21:55.875 049 12515.80 30.10 55149.30 88888.00 2008-02-18 11:21:56.000 049 12515.77 30.12 55149.32 88888.00 2008-02-18 11:21:56.125 049 12515.83 30.12 55149.30 88888.00 2008-02-18 11:21:56.250 049 12515.88 30.12 55149.30 88888.00 2008-02-18 11:21:56.375 049 12515.92 30.07 55149.30 88888.00 2008-02-18 11:21:56.500 049 12515.90 30.05 55149.35 88888.00 2008-02-18 11:21:56.625 049 12515.73 30.00 55149.32 88888.00 2008-02-18 11:21:56.750 049 12515.73 30.07 55149.35 88888.00 2008-02-18 11:21:56.875 049 12515.73 30.07 55149.35 88888.00 2008-02-18 11:21:57.000 049 12515.77 30.10 55149.40 88888.00 2008-02-18 11:21:57.125 049 12515.83 30.12 55149.43 88888.00 2008-02-18 11:21:57.250 049 12515.77 30.12 55149.47 88888.00 2008-02-18 11:21:57.375 049 12515.80 30.18 55149.45 88888.00 2008-02-18 11:21:57.500 049 12515.75 30.12 55149.45 88888.00 2008-02-18 11:21:57.625 049 12515.77 30.12 55149.45 88888.00 2008-02-18 11:21:57.750 049 12515.80 30.10 55149.47 88888.00 2008-02-18 11:21:57.875 049 12515.85 30.12 55149.53 88888.00 2008-02-18 11:21:58.000 049 12515.92 30.15 55149.53 88888.00 2008-02-18 11:21:58.125 049 12515.95 30.07 55149.53 88888.00 2008-02-18 11:21:58.250 049 12515.90 30.02 55149.53 88888.00 2008-02-18 11:21:58.375 049 12515.90 30.05 55149.55 88888.00 2008-02-18 11:21:58.500 049 12515.95 30.10 55149.55 88888.00 2008-02-18 11:21:58.625 049 12515.92 30.07 55149.55 88888.00 2008-02-18 11:21:58.750 049 12515.90 30.02 55149.55 88888.00 2008-02-18 11:21:58.875 049 12515.90 30.02 55149.55 88888.00 2008-02-18 11:21:59.000 049 12515.95 30.10 55149.57 88888.00 2008-02-18 11:21:59.125 049 12515.98 30.12 55149.60 88888.00 2008-02-18 11:21:59.250 049 12516.02 30.10 55149.62 88888.00 2008-02-18 11:21:59.375 049 12516.00 30.07 55149.60 88888.00 2008-02-18 11:21:59.500 049 12515.98 30.12 55149.60 88888.00 2008-02-18 11:21:59.625 049 12516.08 30.23 55149.62 88888.00 2008-02-18 11:21:59.750 049 12516.10 30.23 55149.65 88888.00 2008-02-18 11:21:59.875 049 12516.08 30.20 55149.68 88888.00 2008-02-18 11:22:00.000 049 12516.10 30.15 55149.68 88888.00 2008-02-18 11:22:00.125 049 12516.15 30.20 55149.70 88888.00 2008-02-18 11:22:00.250 049 12516.25 30.27 55149.72 88888.00 2008-02-18 11:22:00.375 049 12516.33 30.27 55149.70 88888.00 2008-02-18 11:22:00.500 049 12516.25 30.20 55149.68 88888.00 2008-02-18 11:22:00.625 049 12516.27 30.23 55149.68 88888.00 2008-02-18 11:22:00.750 049 12516.30 30.27 55149.72 88888.00 2008-02-18 11:22:00.875 049 12516.33 30.23 55149.70 88888.00 2008-02-18 11:22:01.000 049 12516.33 30.20 55149.70 88888.00 2008-02-18 11:22:01.125 049 12516.33 30.20 55149.70 88888.00 2008-02-18 11:22:01.250 049 12516.35 30.27 55149.75 88888.00 2008-02-18 11:22:01.375 049 12516.42 30.30 55149.75 88888.00 2008-02-18 11:22:01.500 049 12516.40 30.30 55149.72 88888.00 2008-02-18 11:22:01.625 049 12516.38 30.27 55149.75 88888.00 2008-02-18 11:22:01.750 049 12516.33 30.27 55149.75 88888.00 2008-02-18 11:22:01.875 049 12516.45 30.35 55149.75 88888.00 2008-02-18 11:22:02.000 049 12516.48 30.43 55149.80 88888.00 2008-02-18 11:22:02.125 049 12516.48 30.45 55149.82 88888.00 2008-02-18 11:22:02.250 049 12516.45 30.48 55149.82 88888.00 2008-02-18 11:22:02.375 049 12516.50 30.50 55149.88 88888.00 2008-02-18 11:22:02.500 049 12516.45 30.48 55149.85 88888.00 2008-02-18 11:22:02.625 049 12516.40 30.48 55149.85 88888.00 2008-02-18 11:22:02.750 049 12516.45 30.52 55149.90 88888.00 2008-02-18 11:22:02.875 049 12516.55 30.55 55149.90 88888.00 2008-02-18 11:22:03.000 049 12516.55 30.50 55149.90 88888.00 2008-02-18 11:22:03.125 049 12516.48 30.52 55149.93 88888.00 2008-02-18 11:22:03.250 049 12516.42 30.50 55149.93 88888.00 2008-02-18 11:22:03.375 049 12516.42 30.52 55149.95 88888.00 2008-02-18 11:22:03.500 049 12516.50 30.52 55149.93 88888.00 2008-02-18 11:22:03.625 049 12516.52 30.52 55149.95 88888.00 2008-02-18 11:22:03.750 049 12516.48 30.48 55149.90 88888.00 2008-02-18 11:22:03.875 049 12516.42 30.43 55149.93 88888.00 2008-02-18 11:22:04.000 049 12516.50 30.50 55149.93 88888.00 2008-02-18 11:22:04.125 049 12516.45 30.60 55149.97 88888.00 2008-02-18 11:22:04.250 049 12516.38 30.50 55149.97 88888.00 2008-02-18 11:22:04.375 049 12516.40 30.48 55149.97 88888.00 2008-02-18 11:22:04.500 049 12516.58 30.55 55150.03 88888.00 2008-02-18 11:22:04.625 049 12516.75 30.60 55150.05 88888.00 2008-02-18 11:22:04.750 049 12516.65 30.57 55150.03 88888.00 2008-02-18 11:22:04.875 049 12516.60 30.57 55150.07 88888.00 2008-02-18 11:22:05.000 049 12516.55 30.52 55150.05 88888.00 2008-02-18 11:22:05.125 049 12516.58 30.52 55150.05 88888.00 2008-02-18 11:22:05.250 049 12516.60 30.55 55150.07 88888.00 2008-02-18 11:22:05.375 049 12516.60 30.57 55150.07 88888.00 2008-02-18 11:22:05.500 049 12516.52 30.57 55150.07 88888.00 2008-02-18 11:22:05.625 049 12516.62 30.62 55150.12 88888.00 2008-02-18 11:22:05.750 049 12516.75 30.65 55150.12 88888.00 2008-02-18 11:22:05.875 049 12516.75 30.57 55150.15 88888.00 2008-02-18 11:22:06.000 049 12516.75 30.60 55150.12 88888.00 2008-02-18 11:22:06.125 049 12516.77 30.70 55150.20 88888.00 2008-02-18 11:22:06.250 049 12516.80 30.68 55150.18 88888.00 2008-02-18 11:22:06.375 049 12516.85 30.68 55150.15 88888.00 2008-02-18 11:22:06.500 049 12516.90 30.68 55150.15 88888.00 2008-02-18 11:22:06.625 049 12516.95 30.65 55150.18 88888.00 2008-02-18 11:22:06.750 049 12516.95 30.62 55150.18 88888.00 2008-02-18 11:22:06.875 049 12516.92 30.68 55150.22 88888.00 2008-02-18 11:22:07.000 049 12517.00 30.68 55150.25 88888.00 2008-02-18 11:22:07.125 049 12517.00 30.68 55150.22 88888.00 2008-02-18 11:22:07.250 049 12517.00 30.68 55150.25 88888.00 2008-02-18 11:22:07.375 049 12517.02 30.73 55150.25 88888.00 2008-02-18 11:22:07.500 049 12517.10 30.77 55150.30 88888.00 2008-02-18 11:22:07.625 049 12517.10 30.75 55150.30 88888.00 2008-02-18 11:22:07.750 049 12517.12 30.75 55150.30 88888.00 2008-02-18 11:22:07.875 049 12517.17 30.82 55150.32 88888.00 2008-02-18 11:22:08.000 049 12517.17 30.88 55150.32 88888.00 2008-02-18 11:22:08.125 049 12517.25 30.93 55150.35 88888.00 2008-02-18 11:22:08.250 049 12517.33 30.90 55150.38 88888.00 2008-02-18 11:22:08.375 049 12517.30 30.88 55150.38 88888.00 2008-02-18 11:22:08.500 049 12517.25 30.90 55150.40 88888.00 2008-02-18 11:22:08.625 049 12517.33 30.93 55150.40 88888.00 2008-02-18 11:22:08.750 049 12517.25 30.93 55150.40 88888.00 2008-02-18 11:22:08.875 049 12517.23 30.93 55150.40 88888.00 2008-02-18 11:22:09.000 049 12517.23 30.93 55150.38 88888.00 2008-02-18 11:22:09.125 049 12517.33 30.93 55150.45 88888.00 2008-02-18 11:22:09.250 049 12517.27 30.88 55150.45 88888.00 2008-02-18 11:22:09.375 049 12517.15 30.88 55150.45 88888.00 2008-02-18 11:22:09.500 049 12517.17 30.93 55150.45 88888.00 2008-02-18 11:22:09.625 049 12517.23 30.93 55150.47 88888.00 2008-02-18 11:22:09.750 049 12517.23 30.93 55150.50 88888.00 2008-02-18 11:22:09.875 049 12517.30 30.98 55150.53 88888.00 2008-02-18 11:22:10.000 049 12517.35 30.95 55150.55 88888.00 2008-02-18 11:22:10.125 049 12517.30 30.90 55150.57 88888.00 2008-02-18 11:22:10.250 049 12517.25 30.90 55150.60 88888.00 2008-02-18 11:22:10.375 049 12517.30 30.90 55150.60 88888.00 2008-02-18 11:22:10.500 049 12517.27 30.90 55150.57 88888.00 2008-02-18 11:22:10.625 049 12517.25 30.88 55150.57 88888.00 2008-02-18 11:22:10.750 049 12517.27 30.95 55150.62 88888.00 2008-02-18 11:22:10.875 049 12517.42 31.00 55150.65 88888.00 2008-02-18 11:22:11.000 049 12517.45 31.00 55150.65 88888.00 2008-02-18 11:22:11.125 049 12517.45 30.95 55150.68 88888.00 2008-02-18 11:22:11.250 049 12517.42 30.85 55150.70 88888.00 2008-02-18 11:22:11.375 049 12517.48 30.88 55150.70 88888.00 2008-02-18 11:22:11.500 049 12517.45 30.85 55150.70 88888.00 2008-02-18 11:22:11.625 049 12517.48 30.88 55150.70 88888.00 2008-02-18 11:22:11.750 049 12517.42 30.93 55150.70 88888.00 2008-02-18 11:22:11.875 049 12517.52 30.98 55150.72 88888.00 2008-02-18 11:22:12.000 049 12517.52 30.98 55150.72 88888.00 2008-02-18 11:22:12.125 049 12517.55 31.02 55150.78 88888.00 2008-02-18 11:22:12.250 049 12517.55 31.05 55150.80 88888.00 2008-02-18 11:22:12.375 049 12517.60 31.02 55150.82 88888.00 2008-02-18 11:22:12.500 049 12517.55 31.00 55150.78 88888.00 2008-02-18 11:22:12.625 049 12517.58 31.05 55150.82 88888.00 2008-02-18 11:22:12.750 049 12517.62 31.10 55150.88 88888.00 2008-02-18 11:22:12.875 049 12517.73 31.12 55150.88 88888.00 2008-02-18 11:22:13.000 049 12517.65 31.05 55150.85 88888.00 2008-02-18 11:22:13.125 049 12517.62 31.02 55150.85 88888.00 2008-02-18 11:22:13.250 049 12517.70 31.05 55150.90 88888.00 2008-02-18 11:22:13.375 049 12517.67 31.05 55150.90 88888.00 2008-02-18 11:22:13.500 049 12517.65 31.05 55150.90 88888.00 2008-02-18 11:22:13.625 049 12517.65 31.10 55150.95 88888.00 2008-02-18 11:22:13.750 049 12517.70 31.15 55150.93 88888.00 2008-02-18 11:22:13.875 049 12517.73 31.12 55150.93 88888.00 2008-02-18 11:22:14.000 049 12517.60 31.07 55150.93 88888.00 2008-02-18 11:22:14.125 049 12517.58 31.10 55150.95 88888.00 2008-02-18 11:22:14.250 049 12517.55 31.07 55150.97 88888.00 2008-02-18 11:22:14.375 049 12517.58 31.12 55151.03 88888.00 2008-02-18 11:22:14.500 049 12517.55 31.15 55151.03 88888.00 2008-02-18 11:22:14.625 049 12517.55 31.10 55151.05 88888.00 2008-02-18 11:22:14.750 049 12517.55 31.05 55151.05 88888.00 2008-02-18 11:22:14.875 049 12517.52 31.02 55151.07 88888.00 2008-02-18 11:22:15.000 049 12517.58 31.07 55151.07 88888.00 2008-02-18 11:22:15.125 049 12517.60 31.05 55151.10 88888.00 2008-02-18 11:22:15.250 049 12517.58 31.05 55151.15 88888.00 2008-02-18 11:22:15.375 049 12517.58 31.07 55151.15 88888.00 2008-02-18 11:22:15.500 049 12517.50 31.00 55151.12 88888.00 2008-02-18 11:22:15.625 049 12517.50 31.05 55151.15 88888.00 2008-02-18 11:22:15.750 049 12517.52 31.05 55151.20 88888.00 2008-02-18 11:22:15.875 049 12517.50 31.02 55151.22 88888.00 2008-02-18 11:22:16.000 049 12517.58 31.02 55151.22 88888.00 2008-02-18 11:22:16.125 049 12517.58 31.00 55151.22 88888.00 2008-02-18 11:22:16.250 049 12517.55 31.00 55151.25 88888.00 2008-02-18 11:22:16.375 049 12517.52 31.00 55151.22 88888.00 2008-02-18 11:22:16.500 049 12517.42 30.95 55151.22 88888.00 2008-02-18 11:22:16.625 049 12517.48 31.00 55151.28 88888.00 2008-02-18 11:22:16.750 049 12517.50 31.00 55151.32 88888.00 2008-02-18 11:22:16.875 049 12517.48 30.98 55151.32 88888.00 2008-02-18 11:22:17.000 049 12517.50 30.98 55151.32 88888.00 2008-02-18 11:22:17.125 049 12517.52 30.95 55151.38 88888.00 2008-02-18 11:22:17.250 049 12517.50 30.98 55151.40 88888.00 2008-02-18 11:22:17.375 049 12517.50 30.93 55151.40 88888.00 2008-02-18 11:22:17.500 049 12517.42 30.88 55151.40 88888.00 2008-02-18 11:22:17.625 049 12517.45 30.88 55151.40 88888.00 2008-02-18 11:22:17.750 049 12517.48 30.95 55151.45 88888.00 2008-02-18 11:22:17.875 049 12517.52 30.98 55151.47 88888.00 2008-02-18 11:22:18.000 049 12517.50 30.90 55151.47 88888.00 2008-02-18 11:22:18.125 049 12517.45 30.82 55151.47 88888.00 2008-02-18 11:22:18.250 049 12517.42 30.85 55151.50 88888.00 2008-02-18 11:22:18.375 049 12517.52 30.90 55151.47 88888.00 2008-02-18 11:22:18.500 049 12517.45 30.85 55151.50 88888.00 2008-02-18 11:22:18.625 049 12517.45 30.82 55151.55 88888.00 2008-02-18 11:22:18.750 049 12517.48 30.82 55151.55 88888.00 2008-02-18 11:22:18.875 049 12517.48 30.85 55151.53 88888.00 2008-02-18 11:22:19.000 049 12517.45 30.80 55151.57 88888.00 2008-02-18 11:22:19.125 049 12517.35 30.80 55151.55 88888.00 2008-02-18 11:22:19.250 049 12517.40 30.80 55151.60 88888.00 2008-02-18 11:22:19.375 049 12517.50 30.82 55151.68 88888.00 2008-02-18 11:22:19.500 049 12517.52 30.80 55151.68 88888.00 2008-02-18 11:22:19.625 049 12517.50 30.75 55151.68 88888.00 2008-02-18 11:22:19.750 049 12517.48 30.75 55151.65 88888.00 2008-02-18 11:22:19.875 049 12517.45 30.75 55151.68 88888.00 2008-02-18 11:22:20.000 049 12517.48 30.73 55151.65 88888.00 2008-02-18 11:22:20.125 049 12517.52 30.77 55151.68 88888.00 2008-02-18 11:22:20.250 049 12517.42 30.73 55151.72 88888.00 2008-02-18 11:22:20.375 049 12517.40 30.75 55151.75 88888.00 2008-02-18 11:22:20.500 049 12517.48 30.77 55151.78 88888.00 2008-02-18 11:22:20.625 049 12517.48 30.77 55151.78 88888.00 2008-02-18 11:22:20.750 049 12517.50 30.75 55151.75 88888.00 2008-02-18 11:22:20.875 049 12517.52 30.77 55151.80 88888.00 2008-02-18 11:22:21.000 049 12517.55 30.82 55151.82 88888.00 2008-02-18 11:22:21.125 049 12517.55 30.75 55151.80 88888.00 2008-02-18 11:22:21.250 049 12517.60 30.80 55151.82 88888.00 2008-02-18 11:22:21.375 049 12517.60 30.82 55151.85 88888.00 2008-02-18 11:22:21.500 049 12517.52 30.80 55151.85 88888.00 2008-02-18 11:22:21.625 049 12517.52 30.80 55151.90 88888.00 2008-02-18 11:22:21.750 049 12517.62 30.82 55151.90 88888.00 2008-02-18 11:22:21.875 049 12517.60 30.80 55151.95 88888.00 2008-02-18 11:22:22.000 049 12517.60 30.77 55151.93 88888.00 2008-02-18 11:22:22.125 049 12517.62 30.77 55151.93 88888.00 2008-02-18 11:22:22.250 049 12517.65 30.73 55151.95 88888.00 2008-02-18 11:22:22.375 049 12517.67 30.70 55151.93 88888.00 2008-02-18 11:22:22.500 049 12517.73 30.73 55151.93 88888.00 2008-02-18 11:22:22.625 049 12517.77 30.80 55151.95 88888.00 2008-02-18 11:22:22.750 049 12517.77 30.75 55151.95 88888.00 2008-02-18 11:22:22.875 049 12517.83 30.77 55151.97 88888.00 2008-02-18 11:22:23.000 049 12517.88 30.77 55151.97 88888.00 2008-02-18 11:22:23.125 049 12517.88 30.73 55151.95 88888.00 2008-02-18 11:22:23.250 049 12517.88 30.68 55151.97 88888.00 2008-02-18 11:22:23.375 049 12518.02 30.70 55151.97 88888.00 2008-02-18 11:22:23.500 049 12518.02 30.68 55151.97 88888.00 2008-02-18 11:22:23.625 049 12517.95 30.62 55151.95 88888.00 2008-02-18 11:22:23.750 049 12517.92 30.62 55151.97 88888.00 2008-02-18 11:22:23.875 049 12518.10 30.73 55152.03 88888.00 2008-02-18 11:22:24.000 049 12518.20 30.73 55152.05 88888.00 2008-02-18 11:22:24.125 049 12518.10 30.70 55152.05 88888.00 2008-02-18 11:22:24.250 049 12518.12 30.68 55152.03 88888.00 2008-02-18 11:22:24.375 049 12518.12 30.68 55152.05 88888.00 2008-02-18 11:22:24.500 049 12518.10 30.70 55152.07 88888.00 2008-02-18 11:22:24.625 049 12518.12 30.75 55152.10 88888.00 2008-02-18 11:22:24.750 049 12518.15 30.77 55152.10 88888.00 2008-02-18 11:22:24.875 049 12518.20 30.80 55152.10 88888.00 2008-02-18 11:22:25.000 049 12518.20 30.73 55152.10 88888.00 2008-02-18 11:22:25.125 049 12518.30 30.77 55152.12 88888.00 2008-02-18 11:22:25.250 049 12518.35 30.82 55152.15 88888.00 2008-02-18 11:22:25.375 049 12518.40 30.85 55152.18 88888.00 2008-02-18 11:22:25.500 049 12518.38 30.82 55152.18 88888.00 2008-02-18 11:22:25.625 049 12518.38 30.85 55152.15 88888.00 2008-02-18 11:22:25.750 049 12518.38 30.90 55152.18 88888.00 2008-02-18 11:22:25.875 049 12518.42 30.90 55152.18 88888.00 2008-02-18 11:22:26.000 049 12518.45 30.88 55152.18 88888.00 2008-02-18 11:22:26.125 049 12518.50 30.93 55152.20 88888.00 2008-02-18 11:22:26.250 049 12518.50 30.95 55152.18 88888.00 2008-02-18 11:22:26.375 049 12518.55 30.98 55152.20 88888.00 2008-02-18 11:22:26.500 049 12518.55 31.00 55152.20 88888.00 2008-02-18 11:22:26.625 049 12518.58 31.05 55152.22 88888.00 2008-02-18 11:22:26.750 049 12518.55 31.07 55152.20 88888.00 2008-02-18 11:22:26.875 049 12518.55 31.05 55152.20 88888.00 2008-02-18 11:22:27.000 049 12518.55 31.10 55152.25 88888.00 2008-02-18 11:22:27.125 049 12518.62 31.15 55152.28 88888.00 2008-02-18 11:22:27.250 049 12518.67 31.12 55152.25 88888.00 2008-02-18 11:22:27.375 049 12518.67 31.15 55152.28 88888.00 2008-02-18 11:22:27.500 049 12518.65 31.18 55152.30 88888.00 2008-02-18 11:22:27.625 049 12518.67 31.18 55152.30 88888.00 2008-02-18 11:22:27.750 049 12518.75 31.15 55152.28 88888.00 2008-02-18 11:22:27.875 049 12518.70 31.15 55152.30 88888.00 2008-02-18 11:22:28.000 049 12518.65 31.18 55152.32 88888.00 2008-02-18 11:22:28.125 049 12518.65 31.20 55152.38 88888.00 2008-02-18 11:22:28.250 049 12518.70 31.20 55152.38 88888.00 2008-02-18 11:22:28.375 049 12518.75 31.23 55152.40 88888.00 2008-02-18 11:22:28.500 049 12518.73 31.25 55152.40 88888.00 2008-02-18 11:22:28.625 049 12518.73 31.25 55152.40 88888.00 2008-02-18 11:22:28.750 049 12518.80 31.20 55152.43 88888.00 2008-02-18 11:22:28.875 049 12518.80 31.18 55152.38 88888.00 2008-02-18 11:22:29.000 049 12518.73 31.12 55152.35 88888.00 2008-02-18 11:22:29.125 049 12518.65 31.18 55152.40 88888.00 2008-02-18 11:22:29.250 049 12518.67 31.27 55152.47 88888.00 2008-02-18 11:22:29.375 049 12518.75 31.25 55152.45 88888.00 2008-02-18 11:22:29.500 049 12518.65 31.20 55152.45 88888.00 2008-02-18 11:22:29.625 049 12518.60 31.15 55152.43 88888.00 2008-02-18 11:22:29.750 049 12518.62 31.15 55152.47 88888.00 2008-02-18 11:22:29.875 049 12518.65 31.15 55152.50 88888.00 2008-02-18 11:22:30.000 049 12518.67 31.18 55152.50 88888.00 2008-02-18 11:22:30.125 049 12518.65 31.15 55152.55 88888.00 2008-02-18 11:22:30.250 049 12518.67 31.18 55152.57 88888.00 2008-02-18 11:22:30.375 049 12518.70 31.10 55152.55 88888.00 2008-02-18 11:22:30.500 049 12518.70 31.10 55152.57 88888.00 2008-02-18 11:22:30.625 049 12518.75 31.15 55152.62 88888.00 2008-02-18 11:22:30.750 049 12518.80 31.18 55152.60 88888.00 2008-02-18 11:22:30.875 049 12518.73 31.12 55152.62 88888.00 2008-02-18 11:22:31.000 049 12518.62 31.10 55152.60 88888.00 2008-02-18 11:22:31.125 049 12518.60 31.10 55152.62 88888.00 2008-02-18 11:22:31.250 049 12518.60 31.10 55152.62 88888.00 2008-02-18 11:22:31.375 049 12518.65 31.12 55152.65 88888.00 2008-02-18 11:22:31.500 049 12518.67 31.12 55152.70 88888.00 2008-02-18 11:22:31.625 049 12518.67 31.10 55152.68 88888.00 2008-02-18 11:22:31.750 049 12518.75 31.12 55152.70 88888.00 2008-02-18 11:22:31.875 049 12518.77 31.12 55152.70 88888.00 2008-02-18 11:22:32.000 049 12518.67 31.05 55152.68 88888.00 2008-02-18 11:22:32.125 049 12518.60 31.02 55152.68 88888.00 2008-02-18 11:22:32.250 049 12518.58 31.07 55152.72 88888.00 2008-02-18 11:22:32.375 049 12518.58 31.05 55152.72 88888.00 2008-02-18 11:22:32.500 049 12518.65 31.00 55152.72 88888.00 2008-02-18 11:22:32.625 049 12518.65 31.00 55152.72 88888.00 2008-02-18 11:22:32.750 049 12518.62 31.00 55152.70 88888.00 2008-02-18 11:22:32.875 049 12518.62 31.02 55152.78 88888.00 2008-02-18 11:22:33.000 049 12518.67 31.02 55152.80 88888.00 2008-02-18 11:22:33.125 049 12518.58 30.95 55152.78 88888.00 2008-02-18 11:22:33.250 049 12518.55 30.95 55152.80 88888.00 2008-02-18 11:22:33.375 049 12518.65 31.00 55152.82 88888.00 2008-02-18 11:22:33.500 049 12518.73 30.98 55152.80 88888.00 2008-02-18 11:22:33.625 049 12518.73 30.95 55152.80 88888.00 2008-02-18 11:22:33.750 049 12518.73 30.93 55152.82 88888.00 2008-02-18 11:22:33.875 049 12518.70 30.93 55152.85 88888.00 2008-02-18 11:22:34.000 049 12518.70 30.93 55152.82 88888.00 2008-02-18 11:22:34.125 049 12518.83 30.98 55152.88 88888.00 2008-02-18 11:22:34.250 049 12518.85 31.02 55152.90 88888.00 2008-02-18 11:22:34.375 049 12518.80 30.95 55152.88 88888.00 2008-02-18 11:22:34.500 049 12518.75 30.95 55152.90 88888.00 2008-02-18 11:22:34.625 049 12518.77 30.95 55152.93 88888.00 2008-02-18 11:22:34.750 049 12518.85 30.95 55152.93 88888.00 2008-02-18 11:22:34.875 049 12518.90 31.00 55152.93 88888.00 2008-02-18 11:22:35.000 049 12518.88 30.98 55152.95 88888.00 2008-02-18 11:22:35.125 049 12518.90 30.98 55152.97 88888.00 2008-02-18 11:22:35.250 049 12518.90 30.95 55152.97 88888.00 2008-02-18 11:22:35.375 049 12518.92 31.02 55152.97 88888.00 2008-02-18 11:22:35.500 049 12518.90 31.02 55152.97 88888.00 2008-02-18 11:22:35.625 049 12518.92 31.02 55152.97 88888.00 2008-02-18 11:22:35.750 049 12518.98 31.05 55152.97 88888.00 2008-02-18 11:22:35.875 049 12519.02 31.05 55153.03 88888.00 2008-02-18 11:22:36.000 049 12519.00 31.00 55153.00 88888.00 2008-02-18 11:22:36.125 049 12518.95 30.98 55153.00 88888.00 2008-02-18 11:22:36.250 049 12518.95 31.05 55153.05 88888.00 2008-02-18 11:22:36.375 049 12518.95 31.05 55153.10 88888.00 2008-02-18 11:22:36.500 049 12518.95 31.02 55153.05 88888.00 2008-02-18 11:22:36.625 049 12518.98 31.05 55153.07 88888.00 2008-02-18 11:22:36.750 049 12519.05 31.12 55153.07 88888.00 2008-02-18 11:22:36.875 049 12519.05 31.15 55153.10 88888.00 2008-02-18 11:22:37.000 049 12519.08 31.12 55153.12 88888.00 2008-02-18 11:22:37.125 049 12519.05 31.12 55153.15 88888.00 2008-02-18 11:22:37.250 049 12518.95 31.05 55153.10 88888.00 2008-02-18 11:22:37.375 049 12519.00 31.02 55153.05 88888.00 2008-02-18 11:22:37.500 049 12519.02 31.07 55153.12 88888.00 2008-02-18 11:22:37.625 049 12519.05 31.12 55153.12 88888.00 2008-02-18 11:22:37.750 049 12519.08 31.15 55153.12 88888.00 2008-02-18 11:22:37.875 049 12519.10 31.18 55153.18 88888.00 2008-02-18 11:22:38.000 049 12519.17 31.18 55153.20 88888.00 2008-02-18 11:22:38.125 049 12519.17 31.15 55153.22 88888.00 2008-02-18 11:22:38.250 049 12519.10 31.20 55153.22 88888.00 2008-02-18 11:22:38.375 049 12519.08 31.25 55153.25 88888.00 2008-02-18 11:22:38.500 049 12519.12 31.25 55153.22 88888.00 2008-02-18 11:22:38.625 049 12519.12 31.23 55153.20 88888.00 2008-02-18 11:22:38.750 049 12519.10 31.18 55153.20 88888.00 2008-02-18 11:22:38.875 049 12519.10 31.20 55153.22 88888.00 2008-02-18 11:22:39.000 049 12519.15 31.25 55153.25 88888.00 2008-02-18 11:22:39.125 049 12519.17 31.25 55153.28 88888.00 2008-02-18 11:22:39.250 049 12519.25 31.25 55153.28 88888.00 2008-02-18 11:22:39.375 049 12519.27 31.25 55153.30 88888.00 2008-02-18 11:22:39.500 049 12519.25 31.23 55153.30 88888.00 2008-02-18 11:22:39.625 049 12519.30 31.25 55153.30 88888.00 2008-02-18 11:22:39.750 049 12519.35 31.25 55153.32 88888.00 2008-02-18 11:22:39.875 049 12519.40 31.25 55153.38 88888.00 2008-02-18 11:22:40.000 049 12519.35 31.35 55153.38 88888.00 2008-02-18 11:22:40.125 049 12519.30 31.35 55153.38 88888.00 2008-02-18 11:22:40.250 049 12519.25 31.27 55153.38 88888.00 2008-02-18 11:22:40.375 049 12519.25 31.30 55153.43 88888.00 2008-02-18 11:22:40.500 049 12519.27 31.25 55153.40 88888.00 2008-02-18 11:22:40.625 049 12519.23 31.25 55153.40 88888.00 2008-02-18 11:22:40.750 049 12519.23 31.23 55153.40 88888.00 2008-02-18 11:22:40.875 049 12519.27 31.23 55153.45 88888.00 2008-02-18 11:22:41.000 049 12519.23 31.20 55153.45 88888.00 2008-02-18 11:22:41.125 049 12519.23 31.27 55153.50 88888.00 2008-02-18 11:22:41.250 049 12519.33 31.30 55153.53 88888.00 2008-02-18 11:22:41.375 049 12519.35 31.25 55153.50 88888.00 2008-02-18 11:22:41.500 049 12519.27 31.23 55153.53 88888.00 2008-02-18 11:22:41.625 049 12519.30 31.27 55153.55 88888.00 2008-02-18 11:22:41.750 049 12519.38 31.35 55153.57 88888.00 2008-02-18 11:22:41.875 049 12519.33 31.38 55153.62 88888.00 2008-02-18 11:22:42.000 049 12519.30 31.27 55153.60 88888.00 2008-02-18 11:22:42.125 049 12519.30 31.27 55153.60 88888.00 2008-02-18 11:22:42.250 049 12519.30 31.25 55153.60 88888.00 2008-02-18 11:22:42.375 049 12519.33 31.27 55153.62 88888.00 2008-02-18 11:22:42.500 049 12519.35 31.30 55153.62 88888.00 2008-02-18 11:22:42.625 049 12519.25 31.23 55153.62 88888.00 2008-02-18 11:22:42.750 049 12519.20 31.18 55153.60 88888.00 2008-02-18 11:22:42.875 049 12519.20 31.18 55153.62 88888.00 2008-02-18 11:22:43.000 049 12519.25 31.23 55153.68 88888.00 2008-02-18 11:22:43.125 049 12519.30 31.20 55153.70 88888.00 2008-02-18 11:22:43.250 049 12519.38 31.23 55153.70 88888.00 2008-02-18 11:22:43.375 049 12519.48 31.25 55153.72 88888.00 2008-02-18 11:22:43.500 049 12519.48 31.23 55153.72 88888.00 2008-02-18 11:22:43.625 049 12519.42 31.20 55153.72 88888.00 2008-02-18 11:22:43.750 049 12519.42 31.20 55153.75 88888.00 2008-02-18 11:22:43.875 049 12519.38 31.23 55153.72 88888.00 2008-02-18 11:22:44.000 049 12519.38 31.20 55153.78 88888.00 2008-02-18 11:22:44.125 049 12519.45 31.18 55153.85 88888.00 2008-02-18 11:22:44.250 049 12519.50 31.18 55153.82 88888.00 2008-02-18 11:22:44.375 049 12519.50 31.18 55153.80 88888.00 2008-02-18 11:22:44.500 049 12519.48 31.15 55153.82 88888.00 2008-02-18 11:22:44.625 049 12519.45 31.20 55153.88 88888.00 2008-02-18 11:22:44.750 049 12519.45 31.18 55153.88 88888.00 2008-02-18 11:22:44.875 049 12519.52 31.12 55153.88 88888.00 2008-02-18 11:22:45.000 049 12519.52 31.15 55153.85 88888.00 2008-02-18 11:22:45.125 049 12519.48 31.15 55153.85 88888.00 2008-02-18 11:22:45.250 049 12519.48 31.12 55153.88 88888.00 2008-02-18 11:22:45.375 049 12519.55 31.18 55153.90 88888.00 2008-02-18 11:22:45.500 049 12519.55 31.15 55153.90 88888.00 2008-02-18 11:22:45.625 049 12519.50 31.18 55153.93 88888.00 2008-02-18 11:22:45.750 049 12519.58 31.23 55153.97 88888.00 2008-02-18 11:22:45.875 049 12519.67 31.25 55153.97 88888.00 2008-02-18 11:22:46.000 049 12519.65 31.23 55153.93 88888.00 2008-02-18 11:22:46.125 049 12519.60 31.25 55153.97 88888.00 2008-02-18 11:22:46.250 049 12519.55 31.25 55154.03 88888.00 2008-02-18 11:22:46.375 049 12519.65 31.25 55154.03 88888.00 2008-02-18 11:22:46.500 049 12519.73 31.27 55153.97 88888.00 2008-02-18 11:22:46.625 049 12519.80 31.27 55154.00 88888.00 2008-02-18 11:22:46.750 049 12519.70 31.23 55154.00 88888.00 2008-02-18 11:22:46.875 049 12519.60 31.23 55154.03 88888.00 2008-02-18 11:22:47.000 049 12519.67 31.20 55154.03 88888.00 2008-02-18 11:22:47.125 049 12519.67 31.18 55154.05 88888.00 2008-02-18 11:22:47.250 049 12519.65 31.25 55154.10 88888.00 2008-02-18 11:22:47.375 049 12519.70 31.25 55154.10 88888.00 2008-02-18 11:22:47.500 049 12519.62 31.23 55154.10 88888.00 2008-02-18 11:22:47.625 049 12519.55 31.18 55154.12 88888.00 2008-02-18 11:22:47.750 049 12519.60 31.15 55154.15 88888.00 2008-02-18 11:22:47.875 049 12519.62 31.15 55154.18 88888.00 2008-02-18 11:22:48.000 049 12519.65 31.20 55154.20 88888.00 2008-02-18 11:22:48.125 049 12519.62 31.18 55154.20 88888.00 2008-02-18 11:22:48.250 049 12519.60 31.18 55154.22 88888.00 2008-02-18 11:22:48.375 049 12519.65 31.18 55154.28 88888.00 2008-02-18 11:22:48.500 049 12519.62 31.15 55154.30 88888.00 2008-02-18 11:22:48.625 049 12519.67 31.15 55154.30 88888.00 2008-02-18 11:22:48.750 049 12519.67 31.18 55154.35 88888.00 2008-02-18 11:22:48.875 049 12519.65 31.27 55154.38 88888.00 2008-02-18 11:22:49.000 049 12519.60 31.23 55154.38 88888.00 2008-02-18 11:22:49.125 049 12519.65 31.18 55154.40 88888.00 2008-02-18 11:22:49.250 049 12519.62 31.20 55154.43 88888.00 2008-02-18 11:22:49.375 049 12519.60 31.18 55154.45 88888.00 2008-02-18 11:22:49.500 049 12519.60 31.15 55154.43 88888.00 2008-02-18 11:22:49.625 049 12519.60 31.15 55154.43 88888.00 2008-02-18 11:22:49.750 049 12519.58 31.15 55154.45 88888.00 2008-02-18 11:22:49.875 049 12519.62 31.15 55154.45 88888.00 2008-02-18 11:22:50.000 049 12519.62 31.12 55154.47 88888.00 2008-02-18 11:22:50.125 049 12519.58 31.05 55154.50 88888.00 2008-02-18 11:22:50.250 049 12519.48 30.98 55154.47 88888.00 2008-02-18 11:22:50.375 049 12519.52 31.00 55154.45 88888.00 2008-02-18 11:22:50.500 049 12519.60 31.07 55154.47 88888.00 2008-02-18 11:22:50.625 049 12519.62 31.07 55154.50 88888.00 2008-02-18 11:22:50.750 049 12519.60 31.07 55154.53 88888.00 2008-02-18 11:22:50.875 049 12519.60 31.10 55154.55 88888.00 2008-02-18 11:22:51.000 049 12519.60 31.07 55154.55 88888.00 2008-02-18 11:22:51.125 049 12519.60 31.07 55154.55 88888.00 2008-02-18 11:22:51.250 049 12519.58 31.05 55154.60 88888.00 2008-02-18 11:22:51.375 049 12519.60 31.05 55154.60 88888.00 2008-02-18 11:22:51.500 049 12519.55 31.05 55154.60 88888.00 2008-02-18 11:22:51.625 049 12519.60 31.02 55154.65 88888.00 2008-02-18 11:22:51.750 049 12519.67 31.07 55154.68 88888.00 2008-02-18 11:22:51.875 049 12519.67 31.10 55154.72 88888.00 2008-02-18 11:22:52.000 049 12519.62 31.07 55154.72 88888.00 2008-02-18 11:22:52.125 049 12519.60 31.00 55154.72 88888.00 2008-02-18 11:22:52.250 049 12519.62 31.02 55154.75 88888.00 2008-02-18 11:22:52.375 049 12519.65 31.07 55154.75 88888.00 2008-02-18 11:22:52.500 049 12519.62 31.02 55154.75 88888.00 2008-02-18 11:22:52.625 049 12519.62 31.02 55154.78 88888.00 2008-02-18 11:22:52.750 049 12519.70 31.05 55154.80 88888.00 2008-02-18 11:22:52.875 049 12519.73 31.10 55154.85 88888.00 2008-02-18 11:22:53.000 049 12519.67 31.07 55154.85 88888.00 2008-02-18 11:22:53.125 049 12519.62 31.10 55154.88 88888.00 2008-02-18 11:22:53.250 049 12519.60 31.05 55154.88 88888.00 2008-02-18 11:22:53.375 049 12519.62 31.07 55154.88 88888.00 2008-02-18 11:22:53.500 049 12519.62 31.12 55154.93 88888.00 2008-02-18 11:22:53.625 049 12519.67 31.15 55154.95 88888.00 2008-02-18 11:22:53.750 049 12519.65 31.12 55154.93 88888.00 2008-02-18 11:22:53.875 049 12519.60 31.12 55154.93 88888.00 2008-02-18 11:22:54.000 049 12519.58 31.12 55154.90 88888.00 2008-02-18 11:22:54.125 049 12519.70 31.10 55154.90 88888.00 2008-02-18 11:22:54.250 049 12519.70 31.10 55154.95 88888.00 2008-02-18 11:22:54.375 049 12519.75 31.12 55154.95 88888.00 2008-02-18 11:22:54.500 049 12519.73 31.15 55154.97 88888.00 2008-02-18 11:22:54.625 049 12519.65 31.12 55154.97 88888.00 2008-02-18 11:22:54.750 049 12519.55 31.10 55155.00 88888.00 2008-02-18 11:22:54.875 049 12519.58 31.12 55155.00 88888.00 2008-02-18 11:22:55.000 049 12519.67 31.12 55155.00 88888.00 2008-02-18 11:22:55.125 049 12519.73 31.18 55155.05 88888.00 2008-02-18 11:22:55.250 049 12519.70 31.18 55155.07 88888.00 2008-02-18 11:22:55.375 049 12519.70 31.20 55155.07 88888.00 2008-02-18 11:22:55.500 049 12519.70 31.18 55155.07 88888.00 2008-02-18 11:22:55.625 049 12519.70 31.12 55155.07 88888.00 2008-02-18 11:22:55.750 049 12519.67 31.12 55155.05 88888.00 2008-02-18 11:22:55.875 049 12519.60 31.05 55155.10 88888.00 2008-02-18 11:22:56.000 049 12519.65 31.10 55155.15 88888.00 2008-02-18 11:22:56.125 049 12519.70 31.15 55155.18 88888.00 2008-02-18 11:22:56.250 049 12519.75 31.18 55155.18 88888.00 2008-02-18 11:22:56.375 049 12519.77 31.18 55155.20 88888.00 2008-02-18 11:22:56.500 049 12519.75 31.20 55155.20 88888.00 2008-02-18 11:22:56.625 049 12519.75 31.15 55155.22 88888.00 2008-02-18 11:22:56.750 049 12519.80 31.15 55155.25 88888.00 2008-02-18 11:22:56.875 049 12519.90 31.15 55155.28 88888.00 2008-02-18 11:22:57.000 049 12519.92 31.20 55155.28 88888.00 2008-02-18 11:22:57.125 049 12519.90 31.23 55155.30 88888.00 2008-02-18 11:22:57.250 049 12519.95 31.18 55155.32 88888.00 2008-02-18 11:22:57.375 049 12520.00 31.20 55155.32 88888.00 2008-02-18 11:22:57.500 049 12520.00 31.20 55155.35 88888.00 2008-02-18 11:22:57.625 049 12519.98 31.18 55155.35 88888.00 2008-02-18 11:22:57.750 049 12520.00 31.23 55155.30 88888.00 2008-02-18 11:22:57.875 049 12520.10 31.27 55155.32 88888.00 2008-02-18 11:22:58.000 049 12520.05 31.23 55155.32 88888.00 2008-02-18 11:22:58.125 049 12520.10 31.25 55155.38 88888.00 2008-02-18 11:22:58.250 049 12520.12 31.30 55155.40 88888.00 2008-02-18 11:22:58.375 049 12520.17 31.27 55155.40 88888.00 2008-02-18 11:22:58.500 049 12520.20 31.30 55155.40 88888.00 2008-02-18 11:22:58.625 049 12520.15 31.30 55155.40 88888.00 2008-02-18 11:22:58.750 049 12520.08 31.30 55155.38 88888.00 2008-02-18 11:22:58.875 049 12520.15 31.32 55155.38 88888.00 2008-02-18 11:22:59.000 049 12520.23 31.32 55155.40 88888.00 2008-02-18 11:22:59.125 049 12520.23 31.30 55155.43 88888.00 2008-02-18 11:22:59.250 049 12520.15 31.32 55155.43 88888.00 2008-02-18 11:22:59.375 049 12520.15 31.32 55155.43 88888.00 2008-02-18 11:22:59.500 049 12520.25 31.38 55155.43 88888.00 2008-02-18 11:22:59.625 049 12520.30 31.38 55155.45 88888.00 2008-02-18 11:22:59.750 049 12520.38 31.45 55155.45 88888.00 2008-02-18 11:22:59.875 049 12520.38 31.50 55155.43 88888.00 2008-02-18 11:23:00.000 049 12520.45 31.50 55155.45 88888.00 2008-02-18 11:23:00.125 049 12520.48 31.57 55155.50 88888.00 2008-02-18 11:23:00.250 049 12520.52 31.60 55155.53 88888.00 2008-02-18 11:23:00.375 049 12520.52 31.62 55155.55 88888.00 2008-02-18 11:23:00.500 049 12520.52 31.65 55155.57 88888.00 2008-02-18 11:23:00.625 049 12520.60 31.68 55155.60 88888.00 2008-02-18 11:23:00.750 049 12520.60 31.68 55155.60 88888.00 2008-02-18 11:23:00.875 049 12520.50 31.68 55155.62 88888.00 2008-02-18 11:23:01.000 049 12520.52 31.68 55155.62 88888.00 2008-02-18 11:23:01.125 049 12520.50 31.70 55155.62 88888.00 2008-02-18 11:23:01.250 049 12520.48 31.70 55155.65 88888.00 2008-02-18 11:23:01.375 049 12520.52 31.77 55155.65 88888.00 2008-02-18 11:23:01.500 049 12520.48 31.75 55155.65 88888.00 2008-02-18 11:23:01.625 049 12520.52 31.70 55155.65 88888.00 2008-02-18 11:23:01.750 049 12520.58 31.77 55155.70 88888.00 2008-02-18 11:23:01.875 049 12520.52 31.80 55155.70 88888.00 2008-02-18 11:23:02.000 049 12520.52 31.80 55155.72 88888.00 2008-02-18 11:23:02.125 049 12520.58 31.80 55155.72 88888.00 2008-02-18 11:23:02.250 049 12520.60 31.77 55155.72 88888.00 2008-02-18 11:23:02.375 049 12520.60 31.75 55155.75 88888.00 2008-02-18 11:23:02.500 049 12520.65 31.77 55155.72 88888.00 2008-02-18 11:23:02.625 049 12520.65 31.80 55155.78 88888.00 2008-02-18 11:23:02.750 049 12520.60 31.82 55155.80 88888.00 2008-02-18 11:23:02.875 049 12520.58 31.80 55155.78 88888.00 2008-02-18 11:23:03.000 049 12520.62 31.77 55155.80 88888.00 2008-02-18 11:23:03.125 049 12520.70 31.82 55155.82 88888.00 2008-02-18 11:23:03.250 049 12520.67 31.80 55155.85 88888.00 2008-02-18 11:23:03.375 049 12520.65 31.75 55155.85 88888.00 2008-02-18 11:23:03.500 049 12520.55 31.75 55155.82 88888.00 2008-02-18 11:23:03.625 049 12520.60 31.80 55155.82 88888.00 2008-02-18 11:23:03.750 049 12520.67 31.85 55155.85 88888.00 2008-02-18 11:23:03.875 049 12520.73 31.80 55155.85 88888.00 2008-02-18 11:23:04.000 049 12520.70 31.77 55155.82 88888.00 2008-02-18 11:23:04.125 049 12520.73 31.80 55155.88 88888.00 2008-02-18 11:23:04.250 049 12520.70 31.77 55155.85 88888.00 2008-02-18 11:23:04.375 049 12520.67 31.73 55155.85 88888.00 2008-02-18 11:23:04.500 049 12520.75 31.77 55155.88 88888.00 2008-02-18 11:23:04.625 049 12520.83 31.82 55155.93 88888.00 2008-02-18 11:23:04.750 049 12520.80 31.85 55155.93 88888.00 2008-02-18 11:23:04.875 049 12520.80 31.85 55155.97 88888.00 2008-02-18 11:23:05.000 049 12520.83 31.82 55155.93 88888.00 2008-02-18 11:23:05.125 049 12520.88 31.82 55155.95 88888.00 2008-02-18 11:23:05.250 049 12520.85 31.75 55155.95 88888.00 2008-02-18 11:23:05.375 049 12520.88 31.82 55155.93 88888.00 2008-02-18 11:23:05.500 049 12520.95 31.85 55155.95 88888.00 2008-02-18 11:23:05.625 049 12520.95 31.88 55155.97 88888.00 2008-02-18 11:23:05.750 049 12520.95 31.85 55156.00 88888.00 2008-02-18 11:23:05.875 049 12521.00 31.88 55156.00 88888.00 2008-02-18 11:23:06.000 049 12521.02 31.90 55155.97 88888.00 2008-02-18 11:23:06.125 049 12521.02 31.93 55156.00 88888.00 2008-02-18 11:23:06.250 049 12520.98 31.90 55156.00 88888.00 2008-02-18 11:23:06.375 049 12520.98 31.95 55156.03 88888.00 2008-02-18 11:23:06.500 049 12521.00 32.00 55156.03 88888.00 2008-02-18 11:23:06.625 049 12521.10 31.98 55156.05 88888.00 2008-02-18 11:23:06.750 049 12521.15 31.95 55156.05 88888.00 2008-02-18 11:23:06.875 049 12521.12 31.98 55156.05 88888.00 2008-02-18 11:23:07.000 049 12521.12 32.00 55156.07 88888.00 2008-02-18 11:23:07.125 049 12521.15 32.02 55156.10 88888.00 2008-02-18 11:23:07.250 049 12521.15 32.02 55156.10 88888.00 2008-02-18 11:23:07.375 049 12521.20 32.05 55156.12 88888.00 2008-02-18 11:23:07.500 049 12521.17 32.05 55156.10 88888.00 2008-02-18 11:23:07.625 049 12521.17 32.05 55156.12 88888.00 2008-02-18 11:23:07.750 049 12521.27 32.08 55156.12 88888.00 2008-02-18 11:23:07.875 049 12521.30 32.05 55156.12 88888.00 2008-02-18 11:23:08.000 049 12521.30 32.05 55156.15 88888.00 2008-02-18 11:23:08.125 049 12521.30 32.05 55156.18 88888.00 2008-02-18 11:23:08.250 049 12521.35 32.05 55156.18 88888.00 2008-02-18 11:23:08.375 049 12521.38 32.10 55156.20 88888.00 2008-02-18 11:23:08.500 049 12521.42 32.12 55156.20 88888.00 2008-02-18 11:23:08.625 049 12521.50 32.12 55156.18 88888.00 2008-02-18 11:23:08.750 049 12521.55 32.17 55156.20 88888.00 2008-02-18 11:23:08.875 049 12521.48 32.17 55156.22 88888.00 2008-02-18 11:23:09.000 049 12521.42 32.12 55156.22 88888.00 2008-02-18 11:23:09.125 049 12521.50 32.08 55156.20 88888.00 2008-02-18 11:23:09.250 049 12521.60 32.10 55156.25 88888.00 2008-02-18 11:23:09.375 049 12521.65 32.17 55156.28 88888.00 2008-02-18 11:23:09.500 049 12521.65 32.25 55156.28 88888.00 2008-02-18 11:23:09.625 049 12521.67 32.25 55156.28 88888.00 2008-02-18 11:23:09.750 049 12521.80 32.25 55156.30 88888.00 2008-02-18 11:23:09.875 049 12521.83 32.20 55156.30 88888.00 2008-02-18 11:23:10.000 049 12521.88 32.23 55156.32 88888.00 2008-02-18 11:23:10.125 049 12521.88 32.25 55156.35 88888.00 2008-02-18 11:23:10.250 049 12521.90 32.17 55156.30 88888.00 2008-02-18 11:23:10.375 049 12521.88 32.15 55156.30 88888.00 2008-02-18 11:23:10.500 049 12521.88 32.20 55156.38 88888.00 2008-02-18 11:23:10.625 049 12521.92 32.23 55156.38 88888.00 2008-02-18 11:23:10.750 049 12521.98 32.25 55156.38 88888.00 2008-02-18 11:23:10.875 049 12521.98 32.20 55156.43 88888.00 2008-02-18 11:23:11.000 049 12522.02 32.20 55156.45 88888.00 2008-02-18 11:23:11.125 049 12522.08 32.27 55156.47 88888.00 2008-02-18 11:23:11.250 049 12522.17 32.33 55156.50 88888.00 2008-02-18 11:23:11.375 049 12522.27 32.40 55156.47 88888.00 2008-02-18 11:23:11.500 049 12522.27 32.35 55156.47 88888.00 2008-02-18 11:23:11.625 049 12522.25 32.27 55156.47 88888.00 2008-02-18 11:23:11.750 049 12522.27 32.35 55156.47 88888.00 2008-02-18 11:23:11.875 049 12522.33 32.38 55156.53 88888.00 2008-02-18 11:23:12.000 049 12522.35 32.35 55156.55 88888.00 2008-02-18 11:23:12.125 049 12522.38 32.38 55156.53 88888.00 2008-02-18 11:23:12.250 049 12522.38 32.38 55156.53 88888.00 2008-02-18 11:23:12.375 049 12522.40 32.42 55156.50 88888.00 2008-02-18 11:23:12.500 049 12522.40 32.45 55156.50 88888.00 2008-02-18 11:23:12.625 049 12522.40 32.42 55156.55 88888.00 2008-02-18 11:23:12.750 049 12522.42 32.45 55156.55 88888.00 2008-02-18 11:23:12.875 049 12522.45 32.50 55156.55 88888.00 2008-02-18 11:23:13.000 049 12522.48 32.50 55156.55 88888.00 2008-02-18 11:23:13.125 049 12522.48 32.58 55156.60 88888.00 2008-02-18 11:23:13.250 049 12522.50 32.60 55156.65 88888.00 2008-02-18 11:23:13.375 049 12522.50 32.60 55156.62 88888.00 2008-02-18 11:23:13.500 049 12522.52 32.62 55156.62 88888.00 2008-02-18 11:23:13.625 049 12522.50 32.67 55156.60 88888.00 2008-02-18 11:23:13.750 049 12522.48 32.67 55156.65 88888.00 2008-02-18 11:23:13.875 049 12522.55 32.65 55156.62 88888.00 2008-02-18 11:23:14.000 049 12522.58 32.67 55156.65 88888.00 2008-02-18 11:23:14.125 049 12522.62 32.70 55156.70 88888.00 2008-02-18 11:23:14.250 049 12522.55 32.65 55156.70 88888.00 2008-02-18 11:23:14.375 049 12522.60 32.67 55156.72 88888.00 2008-02-18 11:23:14.500 049 12522.70 32.73 55156.72 88888.00 2008-02-18 11:23:14.625 049 12522.73 32.75 55156.72 88888.00 2008-02-18 11:23:14.750 049 12522.70 32.75 55156.75 88888.00 2008-02-18 11:23:14.875 049 12522.77 32.77 55156.80 88888.00 2008-02-18 11:23:15.000 049 12522.73 32.70 55156.80 88888.00 2008-02-18 11:23:15.125 049 12522.67 32.75 55156.80 88888.00 2008-02-18 11:23:15.250 049 12522.73 32.80 55156.82 88888.00 2008-02-18 11:23:15.375 049 12522.75 32.75 55156.82 88888.00 2008-02-18 11:23:15.500 049 12522.67 32.73 55156.82 88888.00 2008-02-18 11:23:15.625 049 12522.70 32.73 55156.85 88888.00 2008-02-18 11:23:15.750 049 12522.85 32.80 55156.88 88888.00 2008-02-18 11:23:15.875 049 12522.90 32.80 55156.88 88888.00 2008-02-18 11:23:16.000 049 12522.83 32.75 55156.88 88888.00 2008-02-18 11:23:16.125 049 12522.80 32.77 55156.95 88888.00 2008-02-18 11:23:16.250 049 12522.88 32.83 55156.97 88888.00 2008-02-18 11:23:16.375 049 12522.88 32.83 55156.97 88888.00 2008-02-18 11:23:16.500 049 12522.85 32.80 55157.00 88888.00 2008-02-18 11:23:16.625 049 12522.85 32.80 55157.03 88888.00 2008-02-18 11:23:16.750 049 12522.88 32.83 55157.05 88888.00 2008-02-18 11:23:16.875 049 12522.85 32.80 55157.05 88888.00 2008-02-18 11:23:17.000 049 12522.88 32.80 55157.07 88888.00 2008-02-18 11:23:17.125 049 12522.92 32.88 55157.10 88888.00 2008-02-18 11:23:17.250 049 12522.92 32.83 55157.07 88888.00 2008-02-18 11:23:17.375 049 12522.95 32.77 55157.10 88888.00 2008-02-18 11:23:17.500 049 12522.92 32.83 55157.12 88888.00 2008-02-18 11:23:17.625 049 12522.90 32.83 55157.12 88888.00 2008-02-18 11:23:17.750 049 12522.95 32.85 55157.18 88888.00 2008-02-18 11:23:17.875 049 12523.02 32.95 55157.18 88888.00 2008-02-18 11:23:18.000 049 12523.05 32.92 55157.15 88888.00 2008-02-18 11:23:18.125 049 12523.02 32.85 55157.15 88888.00 2008-02-18 11:23:18.250 049 12523.00 32.88 55157.20 88888.00 2008-02-18 11:23:18.375 049 12523.08 32.92 55157.20 88888.00 2008-02-18 11:23:18.500 049 12523.15 32.92 55157.20 88888.00 2008-02-18 11:23:18.625 049 12523.12 32.90 55157.20 88888.00 2008-02-18 11:23:18.750 049 12523.15 32.92 55157.20 88888.00 2008-02-18 11:23:18.875 049 12523.23 32.92 55157.25 88888.00 2008-02-18 11:23:19.000 049 12523.25 32.95 55157.25 88888.00 2008-02-18 11:23:19.125 049 12523.23 33.02 55157.28 88888.00 2008-02-18 11:23:19.250 049 12523.23 33.05 55157.32 88888.00 2008-02-18 11:23:19.375 049 12523.23 33.02 55157.30 88888.00 2008-02-18 11:23:19.500 049 12523.23 33.00 55157.30 88888.00 2008-02-18 11:23:19.625 049 12523.33 33.02 55157.30 88888.00 2008-02-18 11:23:19.750 049 12523.30 33.00 55157.32 88888.00 2008-02-18 11:23:19.875 049 12523.35 33.08 55157.35 88888.00 2008-02-18 11:23:20.000 049 12523.33 33.17 55157.35 88888.00 2008-02-18 11:23:20.125 049 12523.33 33.23 55157.40 88888.00 2008-02-18 11:23:20.250 049 12523.30 33.12 55157.40 88888.00 2008-02-18 11:23:20.375 049 12523.30 33.10 55157.40 88888.00 2008-02-18 11:23:20.500 049 12523.25 33.10 55157.43 88888.00 2008-02-18 11:23:20.625 049 12523.27 33.15 55157.40 88888.00 2008-02-18 11:23:20.750 049 12523.35 33.15 55157.43 88888.00 2008-02-18 11:23:20.875 049 12523.38 33.12 55157.45 88888.00 2008-02-18 11:23:21.000 049 12523.33 33.12 55157.47 88888.00 2008-02-18 11:23:21.125 049 12523.35 33.12 55157.47 88888.00 2008-02-18 11:23:21.250 049 12523.40 33.17 55157.50 88888.00 2008-02-18 11:23:21.375 049 12523.33 33.17 55157.53 88888.00 2008-02-18 11:23:21.500 049 12523.25 33.15 55157.53 88888.00 2008-02-18 11:23:21.625 049 12523.25 33.20 55157.50 88888.00 2008-02-18 11:23:21.750 049 12523.38 33.23 55157.55 88888.00 2008-02-18 11:23:21.875 049 12523.40 33.20 55157.57 88888.00 2008-02-18 11:23:22.000 049 12523.35 33.20 55157.57 88888.00 2008-02-18 11:23:22.125 049 12523.45 33.20 55157.57 88888.00 2008-02-18 11:23:22.250 049 12523.40 33.15 55157.57 88888.00 2008-02-18 11:23:22.375 049 12523.40 33.23 55157.60 88888.00 2008-02-18 11:23:22.500 049 12523.40 33.20 55157.60 88888.00 2008-02-18 11:23:22.625 049 12523.38 33.12 55157.62 88888.00 2008-02-18 11:23:22.750 049 12523.42 33.12 55157.62 88888.00 2008-02-18 11:23:22.875 049 12523.42 33.12 55157.68 88888.00 2008-02-18 11:23:23.000 049 12523.52 33.15 55157.70 88888.00 2008-02-18 11:23:23.125 049 12523.55 33.20 55157.70 88888.00 2008-02-18 11:23:23.250 049 12523.40 33.15 55157.68 88888.00 2008-02-18 11:23:23.375 049 12523.40 33.15 55157.70 88888.00 2008-02-18 11:23:23.500 049 12523.52 33.25 55157.72 88888.00 2008-02-18 11:23:23.625 049 12523.58 33.23 55157.75 88888.00 2008-02-18 11:23:23.750 049 12523.55 33.25 55157.78 88888.00 2008-02-18 11:23:23.875 049 12523.60 33.27 55157.78 88888.00 2008-02-18 11:23:24.000 049 12523.60 33.17 55157.75 88888.00 2008-02-18 11:23:24.125 049 12523.65 33.20 55157.80 88888.00 2008-02-18 11:23:24.250 049 12523.67 33.27 55157.82 88888.00 2008-02-18 11:23:24.375 049 12523.67 33.27 55157.82 88888.00 2008-02-18 11:23:24.500 049 12523.73 33.27 55157.85 88888.00 2008-02-18 11:23:24.625 049 12523.73 33.27 55157.85 88888.00 2008-02-18 11:23:24.750 049 12523.73 33.25 55157.85 88888.00 2008-02-18 11:23:24.875 049 12523.83 33.27 55157.88 88888.00 2008-02-18 11:23:25.000 049 12523.80 33.30 55157.90 88888.00 2008-02-18 11:23:25.125 049 12523.80 33.27 55157.95 88888.00 2008-02-18 11:23:25.250 049 12523.85 33.27 55157.93 88888.00 2008-02-18 11:23:25.375 049 12523.88 33.30 55157.93 88888.00 2008-02-18 11:23:25.500 049 12523.90 33.33 55157.93 88888.00 2008-02-18 11:23:25.625 049 12523.92 33.40 55157.93 88888.00 2008-02-18 11:23:25.750 049 12523.98 33.48 55157.93 88888.00 2008-02-18 11:23:25.875 049 12524.05 33.52 55157.95 88888.00 2008-02-18 11:23:26.000 049 12524.10 33.52 55157.95 88888.00 2008-02-18 11:23:26.125 049 12524.08 33.42 55158.00 88888.00 2008-02-18 11:23:26.250 049 12524.00 33.42 55158.03 88888.00 2008-02-18 11:23:26.375 049 12524.08 33.48 55158.05 88888.00 2008-02-18 11:23:26.500 049 12524.08 33.48 55158.05 88888.00 2008-02-18 11:23:26.625 049 12524.08 33.48 55158.03 88888.00 2008-02-18 11:23:26.750 049 12524.12 33.55 55158.05 88888.00 2008-02-18 11:23:26.875 049 12524.20 33.62 55158.12 88888.00 2008-02-18 11:23:27.000 049 12524.20 33.60 55158.12 88888.00 2008-02-18 11:23:27.125 049 12524.25 33.62 55158.18 88888.00 2008-02-18 11:23:27.250 049 12524.23 33.67 55158.15 88888.00 2008-02-18 11:23:27.375 049 12524.23 33.62 55158.12 88888.00 2008-02-18 11:23:27.500 049 12524.20 33.58 55158.12 88888.00 2008-02-18 11:23:27.625 049 12524.27 33.62 55158.15 88888.00 2008-02-18 11:23:27.750 049 12524.33 33.62 55158.18 88888.00 2008-02-18 11:23:27.875 049 12524.33 33.62 55158.18 88888.00 2008-02-18 11:23:28.000 049 12524.30 33.67 55158.20 88888.00 2008-02-18 11:23:28.125 049 12524.33 33.65 55158.22 88888.00 2008-02-18 11:23:28.250 049 12524.35 33.70 55158.25 88888.00 2008-02-18 11:23:28.375 049 12524.38 33.73 55158.25 88888.00 2008-02-18 11:23:28.500 049 12524.38 33.75 55158.25 88888.00 2008-02-18 11:23:28.625 049 12524.38 33.75 55158.28 88888.00 2008-02-18 11:23:28.750 049 12524.42 33.70 55158.30 88888.00 2008-02-18 11:23:28.875 049 12524.45 33.73 55158.30 88888.00 2008-02-18 11:23:29.000 049 12524.45 33.73 55158.35 88888.00 2008-02-18 11:23:29.125 049 12524.48 33.77 55158.38 88888.00 2008-02-18 11:23:29.250 049 12524.60 33.83 55158.40 88888.00 2008-02-18 11:23:29.375 049 12524.65 33.80 55158.38 88888.00 2008-02-18 11:23:29.500 049 12524.58 33.77 55158.38 88888.00 2008-02-18 11:23:29.625 049 12524.65 33.83 55158.43 88888.00 2008-02-18 11:23:29.750 049 12524.73 33.85 55158.43 88888.00 2008-02-18 11:23:29.875 049 12524.65 33.88 55158.45 88888.00 2008-02-18 11:23:30.000 049 12524.62 33.90 55158.45 88888.00 2008-02-18 11:23:30.125 049 12524.67 33.92 55158.50 88888.00 2008-02-18 11:23:30.250 049 12524.62 33.85 55158.47 88888.00 2008-02-18 11:23:30.375 049 12524.62 33.83 55158.45 88888.00 2008-02-18 11:23:30.500 049 12524.58 33.85 55158.50 88888.00 2008-02-18 11:23:30.625 049 12524.67 33.98 55158.55 88888.00 2008-02-18 11:23:30.750 049 12524.73 33.98 55158.55 88888.00 2008-02-18 11:23:30.875 049 12524.73 33.92 55158.55 88888.00 2008-02-18 11:23:31.000 049 12524.75 33.92 55158.55 88888.00 2008-02-18 11:23:31.125 049 12524.73 34.00 55158.60 88888.00 2008-02-18 11:23:31.250 049 12524.65 33.95 55158.62 88888.00 2008-02-18 11:23:31.375 049 12524.70 34.00 55158.65 88888.00 2008-02-18 11:23:31.500 049 12524.67 33.95 55158.65 88888.00 2008-02-18 11:23:31.625 049 12524.65 33.90 55158.65 88888.00 2008-02-18 11:23:31.750 049 12524.67 33.95 55158.70 88888.00 2008-02-18 11:23:31.875 049 12524.75 34.00 55158.70 88888.00 2008-02-18 11:23:32.000 049 12524.75 33.95 55158.68 88888.00 2008-02-18 11:23:32.125 049 12524.67 33.92 55158.70 88888.00 2008-02-18 11:23:32.250 049 12524.73 34.02 55158.75 88888.00 2008-02-18 11:23:32.375 049 12524.73 34.02 55158.75 88888.00 2008-02-18 11:23:32.500 049 12524.73 34.02 55158.78 88888.00 2008-02-18 11:23:32.625 049 12524.70 33.98 55158.80 88888.00 2008-02-18 11:23:32.750 049 12524.70 33.98 55158.80 88888.00 2008-02-18 11:23:32.875 049 12524.73 34.08 55158.85 88888.00 2008-02-18 11:23:33.000 049 12524.75 34.05 55158.85 88888.00 2008-02-18 11:23:33.125 049 12524.70 34.02 55158.85 88888.00 2008-02-18 11:23:33.250 049 12524.70 34.05 55158.88 88888.00 2008-02-18 11:23:33.375 049 12524.73 34.08 55158.90 88888.00 2008-02-18 11:23:33.500 049 12524.70 34.05 55158.93 88888.00 2008-02-18 11:23:33.625 049 12524.70 34.00 55158.95 88888.00 2008-02-18 11:23:33.750 049 12524.75 34.02 55158.97 88888.00 2008-02-18 11:23:33.875 049 12524.73 34.00 55158.95 88888.00 2008-02-18 11:23:34.000 049 12524.77 34.00 55158.97 88888.00 2008-02-18 11:23:34.125 049 12524.83 34.00 55159.00 88888.00 2008-02-18 11:23:34.250 049 12524.83 34.05 55159.03 88888.00 2008-02-18 11:23:34.375 049 12524.80 34.08 55159.07 88888.00 2008-02-18 11:23:34.500 049 12524.77 34.08 55159.07 88888.00 2008-02-18 11:23:34.625 049 12524.70 34.05 55159.07 88888.00 2008-02-18 11:23:34.750 049 12524.65 34.05 55159.10 88888.00 2008-02-18 11:23:34.875 049 12524.67 34.12 55159.15 88888.00 2008-02-18 11:23:35.000 049 12524.67 34.12 55159.15 88888.00 2008-02-18 11:23:35.125 049 12524.70 34.10 55159.15 88888.00 2008-02-18 11:23:35.250 049 12524.62 34.02 55159.15 88888.00 2008-02-18 11:23:35.375 049 12524.65 34.05 55159.18 88888.00 2008-02-18 11:23:35.500 049 12524.62 34.05 55159.22 88888.00 2008-02-18 11:23:35.625 049 12524.60 34.05 55159.22 88888.00 2008-02-18 11:23:35.750 049 12524.62 34.05 55159.25 88888.00 2008-02-18 11:23:35.875 049 12524.62 34.05 55159.25 88888.00 2008-02-18 11:23:36.000 049 12524.60 34.00 55159.25 88888.00 2008-02-18 11:23:36.125 049 12524.60 34.02 55159.30 88888.00 2008-02-18 11:23:36.250 049 12524.70 34.08 55159.35 88888.00 2008-02-18 11:23:36.375 049 12524.75 34.10 55159.38 88888.00 2008-02-18 11:23:36.500 049 12524.70 34.10 55159.38 88888.00 2008-02-18 11:23:36.625 049 12524.73 34.08 55159.40 88888.00 2008-02-18 11:23:36.750 049 12524.77 34.02 55159.40 88888.00 2008-02-18 11:23:36.875 049 12524.80 34.05 55159.45 88888.00 2008-02-18 11:23:37.000 049 12524.77 34.08 55159.43 88888.00 2008-02-18 11:23:37.125 049 12524.73 34.05 55159.45 88888.00 2008-02-18 11:23:37.250 049 12524.70 34.00 55159.47 88888.00 2008-02-18 11:23:37.375 049 12524.77 34.02 55159.47 88888.00 2008-02-18 11:23:37.500 049 12524.77 34.05 55159.47 88888.00 2008-02-18 11:23:37.625 049 12524.75 34.05 55159.50 88888.00 2008-02-18 11:23:37.750 049 12524.75 34.05 55159.53 88888.00 2008-02-18 11:23:37.875 049 12524.77 34.08 55159.55 88888.00 2008-02-18 11:23:38.000 049 12524.80 34.10 55159.55 88888.00 2008-02-18 11:23:38.125 049 12524.77 34.02 55159.53 88888.00 2008-02-18 11:23:38.250 049 12524.77 34.02 55159.55 88888.00 2008-02-18 11:23:38.375 049 12524.80 34.02 55159.57 88888.00 2008-02-18 11:23:38.500 049 12524.83 34.02 55159.60 88888.00 2008-02-18 11:23:38.625 049 12524.83 34.05 55159.65 88888.00 2008-02-18 11:23:38.750 049 12524.85 34.08 55159.65 88888.00 2008-02-18 11:23:38.875 049 12524.85 34.10 55159.70 88888.00 2008-02-18 11:23:39.000 049 12524.83 34.05 55159.68 88888.00 2008-02-18 11:23:39.125 049 12524.80 34.02 55159.70 88888.00 2008-02-18 11:23:39.250 049 12524.83 34.05 55159.75 88888.00 2008-02-18 11:23:39.375 049 12524.85 34.08 55159.75 88888.00 2008-02-18 11:23:39.500 049 12524.88 34.05 55159.78 88888.00 2008-02-18 11:23:39.625 049 12524.92 34.10 55159.82 88888.00 2008-02-18 11:23:39.750 049 12524.90 34.08 55159.82 88888.00 2008-02-18 11:23:39.875 049 12524.85 34.02 55159.82 88888.00 2008-02-18 11:23:40.000 049 12524.85 34.08 55159.85 88888.00 2008-02-18 11:23:40.125 049 12524.83 34.10 55159.85 88888.00 2008-02-18 11:23:40.250 049 12524.85 34.10 55159.90 88888.00 2008-02-18 11:23:40.375 049 12524.95 34.10 55159.95 88888.00 2008-02-18 11:23:40.500 049 12524.90 33.98 55159.93 88888.00 2008-02-18 11:23:40.625 049 12524.88 33.98 55159.95 88888.00 2008-02-18 11:23:40.750 049 12524.92 34.12 55160.00 88888.00 2008-02-18 11:23:40.875 049 12525.02 34.15 55160.00 88888.00 2008-02-18 11:23:41.000 049 12525.00 34.10 55160.03 88888.00 2008-02-18 11:23:41.125 049 12524.98 34.08 55160.05 88888.00 2008-02-18 11:23:41.250 049 12524.95 34.08 55160.07 88888.00 2008-02-18 11:23:41.375 049 12524.88 34.08 55160.10 88888.00 2008-02-18 11:23:41.500 049 12524.83 34.02 55160.05 88888.00 2008-02-18 11:23:41.625 049 12524.90 34.08 55160.10 88888.00 2008-02-18 11:23:41.750 049 12525.00 34.12 55160.15 88888.00 2008-02-18 11:23:41.875 049 12525.00 34.12 55160.15 88888.00 2008-02-18 11:23:42.000 049 12524.98 34.08 55160.12 88888.00 2008-02-18 11:23:42.125 049 12524.98 34.02 55160.15 88888.00 2008-02-18 11:23:42.250 049 12525.02 34.05 55160.20 88888.00 2008-02-18 11:23:42.375 049 12525.02 34.10 55160.20 88888.00 2008-02-18 11:23:42.500 049 12524.98 34.08 55160.22 88888.00 2008-02-18 11:23:42.625 049 12524.92 34.05 55160.22 88888.00 2008-02-18 11:23:42.750 049 12524.90 34.02 55160.25 88888.00 2008-02-18 11:23:42.875 049 12524.88 33.98 55160.30 88888.00 2008-02-18 11:23:43.000 049 12524.90 33.95 55160.32 88888.00 2008-02-18 11:23:43.125 049 12525.00 34.00 55160.35 88888.00 2008-02-18 11:23:43.250 049 12525.05 34.05 55160.40 88888.00 2008-02-18 11:23:43.375 049 12525.02 34.05 55160.38 88888.00 2008-02-18 11:23:43.500 049 12524.98 34.08 55160.43 88888.00 2008-02-18 11:23:43.625 049 12525.05 34.10 55160.45 88888.00 2008-02-18 11:23:43.750 049 12525.00 34.08 55160.47 88888.00 2008-02-18 11:23:43.875 049 12525.00 34.00 55160.45 88888.00 2008-02-18 11:23:44.000 049 12525.05 33.95 55160.43 88888.00 2008-02-18 11:23:44.125 049 12525.02 33.92 55160.45 88888.00 2008-02-18 11:23:44.250 049 12525.10 33.98 55160.50 88888.00 2008-02-18 11:23:44.375 049 12525.20 34.00 55160.53 88888.00 2008-02-18 11:23:44.500 049 12525.17 34.05 55160.53 88888.00 2008-02-18 11:23:44.625 049 12525.12 34.00 55160.57 88888.00 2008-02-18 11:23:44.750 049 12525.17 34.00 55160.57 88888.00 2008-02-18 11:23:44.875 049 12525.17 34.00 55160.57 88888.00 2008-02-18 11:23:45.000 049 12525.17 34.02 55160.60 88888.00 2008-02-18 11:23:45.125 049 12525.10 33.98 55160.60 88888.00 2008-02-18 11:23:45.250 049 12525.12 33.98 55160.65 88888.00 2008-02-18 11:23:45.375 049 12525.23 34.00 55160.70 88888.00 2008-02-18 11:23:45.500 049 12525.20 34.00 55160.70 88888.00 2008-02-18 11:23:45.625 049 12525.12 33.98 55160.70 88888.00 2008-02-18 11:23:45.750 049 12525.17 34.02 55160.72 88888.00 2008-02-18 11:23:45.875 049 12525.25 34.00 55160.75 88888.00 2008-02-18 11:23:46.000 049 12525.30 34.05 55160.78 88888.00 2008-02-18 11:23:46.125 049 12525.25 34.00 55160.78 88888.00 2008-02-18 11:23:46.250 049 12525.25 33.95 55160.78 88888.00 2008-02-18 11:23:46.375 049 12525.17 33.92 55160.80 88888.00 2008-02-18 11:23:46.500 049 12525.20 33.92 55160.82 88888.00 2008-02-18 11:23:46.625 049 12525.25 34.00 55160.82 88888.00 2008-02-18 11:23:46.750 049 12525.25 34.00 55160.85 88888.00 2008-02-18 11:23:46.875 049 12525.25 33.98 55160.90 88888.00 2008-02-18 11:23:47.000 049 12525.23 33.95 55160.88 88888.00 2008-02-18 11:23:47.125 049 12525.23 33.92 55160.88 88888.00 2008-02-18 11:23:47.250 049 12525.27 34.00 55160.95 88888.00 2008-02-18 11:23:47.375 049 12525.33 34.05 55160.95 88888.00 2008-02-18 11:23:47.500 049 12525.30 34.00 55160.95 88888.00 2008-02-18 11:23:47.625 049 12525.27 33.95 55160.97 88888.00 2008-02-18 11:23:47.750 049 12525.23 33.98 55160.97 88888.00 2008-02-18 11:23:47.875 049 12525.17 33.98 55161.03 88888.00 2008-02-18 11:23:48.000 049 12525.15 33.95 55160.97 88888.00 2008-02-18 11:23:48.125 049 12525.20 33.92 55161.00 88888.00 2008-02-18 11:23:48.250 049 12525.23 33.90 55161.03 88888.00 2008-02-18 11:23:48.375 049 12525.25 33.92 55161.03 88888.00 2008-02-18 11:23:48.500 049 12525.30 33.98 55161.03 88888.00 2008-02-18 11:23:48.625 049 12525.35 34.02 55161.07 88888.00 2008-02-18 11:23:48.750 049 12525.35 34.00 55161.07 88888.00 2008-02-18 11:23:48.875 049 12525.38 34.00 55161.10 88888.00 2008-02-18 11:23:49.000 049 12525.42 34.02 55161.15 88888.00 2008-02-18 11:23:49.125 049 12525.52 34.05 55161.18 88888.00 2008-02-18 11:23:49.250 049 12525.58 34.05 55161.18 88888.00 2008-02-18 11:23:49.375 049 12525.58 34.12 55161.18 88888.00 2008-02-18 11:23:49.500 049 12525.48 34.15 55161.20 88888.00 2008-02-18 11:23:49.625 049 12525.48 34.15 55161.22 88888.00 2008-02-18 11:23:49.750 049 12525.52 34.10 55161.22 88888.00 2008-02-18 11:23:49.875 049 12525.58 34.10 55161.25 88888.00 2008-02-18 11:23:50.000 049 12525.58 34.10 55161.22 88888.00 2008-02-18 11:23:50.125 049 12525.60 34.08 55161.25 88888.00 2008-02-18 11:23:50.250 049 12525.67 34.12 55161.32 88888.00 2008-02-18 11:23:50.375 049 12525.70 34.15 55161.32 88888.00 2008-02-18 11:23:50.500 049 12525.67 34.17 55161.32 88888.00 2008-02-18 11:23:50.625 049 12525.62 34.20 55161.35 88888.00 2008-02-18 11:23:50.750 049 12525.62 34.17 55161.35 88888.00 2008-02-18 11:23:50.875 049 12525.62 34.15 55161.35 88888.00 2008-02-18 11:23:51.000 049 12525.67 34.17 55161.38 88888.00 2008-02-18 11:23:51.125 049 12525.70 34.23 55161.40 88888.00 2008-02-18 11:23:51.250 049 12525.73 34.20 55161.43 88888.00 2008-02-18 11:23:51.375 049 12525.80 34.25 55161.45 88888.00 2008-02-18 11:23:51.500 049 12525.85 34.27 55161.45 88888.00 2008-02-18 11:23:51.625 049 12525.83 34.25 55161.50 88888.00 2008-02-18 11:23:51.750 049 12525.80 34.27 55161.47 88888.00 2008-02-18 11:23:51.875 049 12525.83 34.23 55161.50 88888.00 2008-02-18 11:23:52.000 049 12525.83 34.23 55161.50 88888.00 2008-02-18 11:23:52.125 049 12525.98 34.27 55161.53 88888.00 2008-02-18 11:23:52.250 049 12526.05 34.27 55161.55 88888.00 2008-02-18 11:23:52.375 049 12526.05 34.33 55161.57 88888.00 2008-02-18 11:23:52.500 049 12526.05 34.30 55161.57 88888.00 2008-02-18 11:23:52.625 049 12526.08 34.30 55161.57 88888.00 2008-02-18 11:23:52.750 049 12526.05 34.33 55161.57 88888.00 2008-02-18 11:23:52.875 049 12526.05 34.35 55161.62 88888.00 2008-02-18 11:23:53.000 049 12526.02 34.38 55161.62 88888.00 2008-02-18 11:23:53.125 049 12526.02 34.38 55161.62 88888.00 2008-02-18 11:23:53.250 049 12526.08 34.38 55161.62 88888.00 2008-02-18 11:23:53.375 049 12526.15 34.38 55161.62 88888.00 2008-02-18 11:23:53.500 049 12526.12 34.35 55161.65 88888.00 2008-02-18 11:23:53.625 049 12526.15 34.35 55161.68 88888.00 2008-02-18 11:23:53.750 049 12526.25 34.38 55161.72 88888.00 2008-02-18 11:23:53.875 049 12526.30 34.38 55161.72 88888.00 2008-02-18 11:23:54.000 049 12526.38 34.38 55161.70 88888.00 2008-02-18 11:23:54.125 049 12526.38 34.35 55161.72 88888.00 2008-02-18 11:23:54.250 049 12526.27 34.35 55161.75 88888.00 2008-02-18 11:23:54.375 049 12526.33 34.38 55161.75 88888.00 2008-02-18 11:23:54.500 049 12526.40 34.40 55161.78 88888.00 2008-02-18 11:23:54.625 049 12526.42 34.40 55161.80 88888.00 2008-02-18 11:23:54.750 049 12526.48 34.42 55161.82 88888.00 2008-02-18 11:23:54.875 049 12526.40 34.38 55161.82 88888.00 2008-02-18 11:23:55.000 049 12526.35 34.35 55161.82 88888.00 2008-02-18 11:23:55.125 049 12526.38 34.35 55161.82 88888.00 2008-02-18 11:23:55.250 049 12526.42 34.38 55161.85 88888.00 2008-02-18 11:23:55.375 049 12526.50 34.38 55161.85 88888.00 2008-02-18 11:23:55.500 049 12526.42 34.33 55161.82 88888.00 2008-02-18 11:23:55.625 049 12526.45 34.33 55161.88 88888.00 2008-02-18 11:23:55.750 049 12526.52 34.35 55161.90 88888.00 2008-02-18 11:23:55.875 049 12526.48 34.33 55161.88 88888.00 2008-02-18 11:23:56.000 049 12526.48 34.30 55161.88 88888.00 2008-02-18 11:23:56.125 049 12526.58 34.33 55161.93 88888.00 2008-02-18 11:23:56.250 049 12526.62 34.40 55161.97 88888.00 2008-02-18 11:23:56.375 049 12526.65 34.38 55162.00 88888.00 2008-02-18 11:23:56.500 049 12526.73 34.38 55162.03 88888.00 2008-02-18 11:23:56.625 049 12526.70 34.38 55161.97 88888.00 2008-02-18 11:23:56.750 049 12526.67 34.35 55162.00 88888.00 2008-02-18 11:23:56.875 049 12526.77 34.38 55162.03 88888.00 2008-02-18 11:23:57.000 049 12526.73 34.33 55162.03 88888.00 2008-02-18 11:23:57.125 049 12526.62 34.33 55162.05 88888.00 2008-02-18 11:23:57.250 049 12526.70 34.38 55162.10 88888.00 2008-02-18 11:23:57.375 049 12526.83 34.45 55162.15 88888.00 2008-02-18 11:23:57.500 049 12526.83 34.45 55162.12 88888.00 2008-02-18 11:23:57.625 049 12526.75 34.38 55162.10 88888.00 2008-02-18 11:23:57.750 049 12526.77 34.33 55162.12 88888.00 2008-02-18 11:23:57.875 049 12526.85 34.38 55162.12 88888.00 2008-02-18 11:23:58.000 049 12526.92 34.38 55162.15 88888.00 2008-02-18 11:23:58.125 049 12527.00 34.38 55162.20 88888.00 2008-02-18 11:23:58.250 049 12526.98 34.33 55162.15 88888.00 2008-02-18 11:23:58.375 049 12527.00 34.35 55162.18 88888.00 2008-02-18 11:23:58.500 049 12527.05 34.38 55162.20 88888.00 2008-02-18 11:23:58.625 049 12527.05 34.38 55162.22 88888.00 2008-02-18 11:23:58.750 049 12527.15 34.42 55162.28 88888.00 2008-02-18 11:23:58.875 049 12527.17 34.40 55162.25 88888.00 2008-02-18 11:23:59.000 049 12527.20 34.45 55162.28 88888.00 2008-02-18 11:23:59.125 049 12527.15 34.42 55162.28 88888.00 2008-02-18 11:23:59.250 049 12527.12 34.42 55162.32 88888.00 2008-02-18 11:23:59.375 049 12527.25 34.50 55162.35 88888.00 2008-02-18 11:23:59.500 049 12527.38 34.55 55162.35 88888.00 2008-02-18 11:23:59.625 049 12527.38 34.55 55162.32 88888.00 2008-02-18 11:23:59.750 049 12527.38 34.50 55162.32 88888.00 2008-02-18 11:23:59.875 049 12527.45 34.60 55162.38 88888.00 2008-02-18 11:24:00.000 049 12527.42 34.60 55162.38 88888.00 2008-02-18 11:24:00.125 049 12527.40 34.52 55162.40 88888.00 2008-02-18 11:24:00.250 049 12527.42 34.52 55162.43 88888.00 2008-02-18 11:24:00.375 049 12527.50 34.60 55162.43 88888.00 2008-02-18 11:24:00.500 049 12527.52 34.52 55162.38 88888.00 2008-02-18 11:24:00.625 049 12527.52 34.52 55162.40 88888.00 2008-02-18 11:24:00.750 049 12527.58 34.55 55162.43 88888.00 2008-02-18 11:24:00.875 049 12527.60 34.58 55162.45 88888.00 2008-02-18 11:24:01.000 049 12527.62 34.55 55162.47 88888.00 2008-02-18 11:24:01.125 049 12527.62 34.58 55162.47 88888.00 2008-02-18 11:24:01.250 049 12527.58 34.52 55162.47 88888.00 2008-02-18 11:24:01.375 049 12527.62 34.52 55162.47 88888.00 2008-02-18 11:24:01.500 049 12527.65 34.52 55162.50 88888.00 2008-02-18 11:24:01.625 049 12527.67 34.60 55162.53 88888.00 2008-02-18 11:24:01.750 049 12527.70 34.65 55162.57 88888.00 2008-02-18 11:24:01.875 049 12527.73 34.60 55162.57 88888.00 2008-02-18 11:24:02.000 049 12527.85 34.67 55162.60 88888.00 2008-02-18 11:24:02.125 049 12527.90 34.65 55162.57 88888.00 2008-02-18 11:24:02.250 049 12527.83 34.62 55162.57 88888.00 2008-02-18 11:24:02.375 049 12527.80 34.65 55162.60 88888.00 2008-02-18 11:24:02.500 049 12527.85 34.58 55162.60 88888.00 2008-02-18 11:24:02.625 049 12527.92 34.58 55162.57 88888.00 2008-02-18 11:24:02.750 049 12527.98 34.65 55162.62 88888.00 2008-02-18 11:24:02.875 049 12528.00 34.62 55162.65 88888.00 2008-02-18 11:24:03.000 049 12527.98 34.60 55162.65 88888.00 2008-02-18 11:24:03.125 049 12527.95 34.55 55162.70 88888.00 2008-02-18 11:24:03.250 049 12527.95 34.60 55162.68 88888.00 2008-02-18 11:24:03.375 049 12528.05 34.62 55162.68 88888.00 2008-02-18 11:24:03.500 049 12528.05 34.58 55162.72 88888.00 2008-02-18 11:24:03.625 049 12528.00 34.55 55162.72 88888.00 2008-02-18 11:24:03.750 049 12528.02 34.58 55162.78 88888.00 2008-02-18 11:24:03.875 049 12528.08 34.62 55162.78 88888.00 2008-02-18 11:24:04.000 049 12528.12 34.65 55162.82 88888.00 2008-02-18 11:24:04.125 049 12528.10 34.60 55162.82 88888.00 2008-02-18 11:24:04.250 049 12528.05 34.58 55162.82 88888.00 2008-02-18 11:24:04.375 049 12528.05 34.50 55162.78 88888.00 2008-02-18 11:24:04.500 049 12528.05 34.50 55162.82 88888.00 2008-02-18 11:24:04.625 049 12528.10 34.55 55162.88 88888.00 2008-02-18 11:24:04.750 049 12528.20 34.60 55162.88 88888.00 2008-02-18 11:24:04.875 049 12528.17 34.58 55162.88 88888.00 2008-02-18 11:24:05.000 049 12528.15 34.50 55162.85 88888.00 2008-02-18 11:24:05.125 049 12528.20 34.52 55162.90 88888.00 2008-02-18 11:24:05.250 049 12528.27 34.62 55162.97 88888.00 2008-02-18 11:24:05.375 049 12528.35 34.65 55163.00 88888.00 2008-02-18 11:24:05.500 049 12528.38 34.67 55163.03 88888.00 2008-02-18 11:24:05.625 049 12528.33 34.65 55163.03 88888.00 2008-02-18 11:24:05.750 049 12528.38 34.58 55163.05 88888.00 2008-02-18 11:24:05.875 049 12528.30 34.50 55163.03 88888.00 2008-02-18 11:24:06.000 049 12528.35 34.55 55163.05 88888.00 2008-02-18 11:24:06.125 049 12528.40 34.62 55163.10 88888.00 2008-02-18 11:24:06.250 049 12528.38 34.60 55163.15 88888.00 2008-02-18 11:24:06.375 049 12528.40 34.65 55163.18 88888.00 2008-02-18 11:24:06.500 049 12528.38 34.62 55163.18 88888.00 2008-02-18 11:24:06.625 049 12528.40 34.65 55163.20 88888.00 2008-02-18 11:24:06.750 049 12528.40 34.65 55163.20 88888.00 2008-02-18 11:24:06.875 049 12528.40 34.62 55163.20 88888.00 2008-02-18 11:24:07.000 049 12528.40 34.62 55163.22 88888.00 2008-02-18 11:24:07.125 049 12528.42 34.65 55163.25 88888.00 2008-02-18 11:24:07.250 049 12528.48 34.62 55163.25 88888.00 2008-02-18 11:24:07.375 049 12528.50 34.65 55163.25 88888.00 2008-02-18 11:24:07.500 049 12528.50 34.65 55163.25 88888.00 2008-02-18 11:24:07.625 049 12528.50 34.62 55163.25 88888.00 2008-02-18 11:24:07.750 049 12528.55 34.65 55163.25 88888.00 2008-02-18 11:24:07.875 049 12528.55 34.65 55163.30 88888.00 2008-02-18 11:24:08.000 049 12528.58 34.62 55163.32 88888.00 2008-02-18 11:24:08.125 049 12528.58 34.60 55163.38 88888.00 2008-02-18 11:24:08.250 049 12528.60 34.62 55163.43 88888.00 2008-02-18 11:24:08.375 049 12528.67 34.67 55163.43 88888.00 2008-02-18 11:24:08.500 049 12528.62 34.60 55163.38 88888.00 2008-02-18 11:24:08.625 049 12528.58 34.58 55163.40 88888.00 2008-02-18 11:24:08.750 049 12528.60 34.55 55163.43 88888.00 2008-02-18 11:24:08.875 049 12528.70 34.58 55163.45 88888.00 2008-02-18 11:24:09.000 049 12528.75 34.62 55163.50 88888.00 2008-02-18 11:24:09.125 049 12528.67 34.58 55163.53 88888.00 2008-02-18 11:24:09.250 049 12528.58 34.50 55163.53 88888.00 2008-02-18 11:24:09.375 049 12528.60 34.50 55163.53 88888.00 2008-02-18 11:24:09.500 049 12528.58 34.55 55163.57 88888.00 2008-02-18 11:24:09.625 049 12528.58 34.55 55163.57 88888.00 2008-02-18 11:24:09.750 049 12528.58 34.60 55163.60 88888.00 2008-02-18 11:24:09.875 049 12528.58 34.55 55163.55 88888.00 2008-02-18 11:24:10.000 049 12528.60 34.52 55163.57 88888.00 2008-02-18 11:24:10.125 049 12528.70 34.55 55163.62 88888.00 2008-02-18 11:24:10.250 049 12528.62 34.60 55163.70 88888.00 2008-02-18 11:24:10.375 049 12528.60 34.58 55163.68 88888.00 2008-02-18 11:24:10.500 049 12528.60 34.55 55163.72 88888.00 2008-02-18 11:24:10.625 049 12528.62 34.58 55163.75 88888.00 2008-02-18 11:24:10.750 049 12528.60 34.50 55163.72 88888.00 2008-02-18 11:24:10.875 049 12528.58 34.50 55163.78 88888.00 2008-02-18 11:24:11.000 049 12528.65 34.52 55163.80 88888.00 2008-02-18 11:24:11.125 049 12528.67 34.55 55163.82 88888.00 2008-02-18 11:24:11.250 049 12528.67 34.55 55163.85 88888.00 2008-02-18 11:24:11.375 049 12528.65 34.52 55163.85 88888.00 2008-02-18 11:24:11.500 049 12528.62 34.50 55163.82 88888.00 2008-02-18 11:24:11.625 049 12528.67 34.52 55163.88 88888.00 2008-02-18 11:24:11.750 049 12528.73 34.52 55163.90 88888.00 2008-02-18 11:24:11.875 049 12528.73 34.48 55163.93 88888.00 2008-02-18 11:24:12.000 049 12528.70 34.50 55163.93 88888.00 2008-02-18 11:24:12.125 049 12528.70 34.58 55163.95 88888.00 2008-02-18 11:24:12.250 049 12528.77 34.55 55164.00 88888.00 2008-02-18 11:24:12.375 049 12528.85 34.58 55164.00 88888.00 2008-02-18 11:24:12.500 049 12528.90 34.58 55164.03 88888.00 2008-02-18 11:24:12.625 049 12528.85 34.48 55164.00 88888.00 2008-02-18 11:24:12.750 049 12528.85 34.50 55164.00 88888.00 2008-02-18 11:24:12.875 049 12528.92 34.58 55164.07 88888.00 2008-02-18 11:24:13.000 049 12528.90 34.50 55164.05 88888.00 2008-02-18 11:24:13.125 049 12528.88 34.42 55164.07 88888.00 2008-02-18 11:24:13.250 049 12528.90 34.42 55164.10 88888.00 2008-02-18 11:24:13.375 049 12528.90 34.48 55164.07 88888.00 2008-02-18 11:24:13.500 049 12528.88 34.50 55164.10 88888.00 2008-02-18 11:24:13.625 049 12528.92 34.45 55164.12 88888.00 2008-02-18 11:24:13.750 049 12528.90 34.45 55164.12 88888.00 2008-02-18 11:24:13.875 049 12528.95 34.45 55164.15 88888.00 2008-02-18 11:24:14.000 049 12529.02 34.50 55164.18 88888.00 2008-02-18 11:24:14.125 049 12529.02 34.50 55164.15 88888.00 2008-02-18 11:24:14.250 049 12529.05 34.48 55164.25 88888.00 2008-02-18 11:24:14.375 049 12529.08 34.48 55164.20 88888.00 2008-02-18 11:24:14.500 049 12529.08 34.42 55164.20 88888.00 2008-02-18 11:24:14.625 049 12529.10 34.52 55164.22 88888.00 2008-02-18 11:24:14.750 049 12529.12 34.48 55164.30 88888.00 2008-02-18 11:24:14.875 049 12529.12 34.45 55164.30 88888.00 2008-02-18 11:24:15.000 049 12529.17 34.45 55164.30 88888.00 2008-02-18 11:24:15.125 049 12529.17 34.48 55164.32 88888.00 2008-02-18 11:24:15.250 049 12529.20 34.50 55164.32 88888.00 2008-02-18 11:24:15.375 049 12529.25 34.52 55164.38 88888.00 2008-02-18 11:24:15.500 049 12529.25 34.58 55164.38 88888.00 2008-02-18 11:24:15.625 049 12529.20 34.50 55164.35 88888.00 2008-02-18 11:24:15.750 049 12529.27 34.50 55164.38 88888.00 2008-02-18 11:24:15.875 049 12529.40 34.55 55164.43 88888.00 2008-02-18 11:24:16.000 049 12529.40 34.60 55164.40 88888.00 2008-02-18 11:24:16.125 049 12529.35 34.52 55164.43 88888.00 2008-02-18 11:24:16.250 049 12529.35 34.52 55164.47 88888.00 2008-02-18 11:24:16.375 049 12529.42 34.58 55164.57 88888.00 2008-02-18 11:24:16.500 049 12529.45 34.65 55164.60 88888.00 2008-02-18 11:24:16.625 049 12529.38 34.52 55164.55 88888.00 2008-02-18 11:24:16.750 049 12529.42 34.58 55164.55 88888.00 2008-02-18 11:24:16.875 049 12529.40 34.60 55164.62 88888.00 2008-02-18 11:24:17.000 049 12529.42 34.62 55164.62 88888.00 2008-02-18 11:24:17.125 049 12529.45 34.67 55164.65 88888.00 2008-02-18 11:24:17.250 049 12529.42 34.70 55164.68 88888.00 2008-02-18 11:24:17.375 049 12529.45 34.73 55164.68 88888.00 2008-02-18 11:24:17.500 049 12529.42 34.70 55164.70 88888.00 2008-02-18 11:24:17.625 049 12529.48 34.70 55164.70 88888.00 2008-02-18 11:24:17.750 049 12529.52 34.70 55164.72 88888.00 2008-02-18 11:24:17.875 049 12529.50 34.70 55164.72 88888.00 2008-02-18 11:24:18.000 049 12529.55 34.70 55164.75 88888.00 2008-02-18 11:24:18.125 049 12529.52 34.75 55164.78 88888.00 2008-02-18 11:24:18.250 049 12529.50 34.80 55164.78 88888.00 2008-02-18 11:24:18.375 049 12529.55 34.83 55164.78 88888.00 2008-02-18 11:24:18.500 049 12529.55 34.77 55164.75 88888.00 2008-02-18 11:24:18.625 049 12529.50 34.75 55164.78 88888.00 2008-02-18 11:24:18.750 049 12529.55 34.80 55164.80 88888.00 2008-02-18 11:24:18.875 049 12529.58 34.85 55164.85 88888.00 2008-02-18 11:24:19.000 049 12529.50 34.80 55164.82 88888.00 2008-02-18 11:24:19.125 049 12529.50 34.73 55164.88 88888.00 2008-02-18 11:24:19.250 049 12529.52 34.75 55164.90 88888.00 2008-02-18 11:24:19.375 049 12529.58 34.85 55164.95 88888.00 2008-02-18 11:24:19.500 049 12529.62 34.88 55164.93 88888.00 2008-02-18 11:24:19.625 049 12529.55 34.85 55164.90 88888.00 2008-02-18 11:24:19.750 049 12529.50 34.85 55164.93 88888.00 2008-02-18 11:24:19.875 049 12529.55 34.90 55164.93 88888.00 2008-02-18 11:24:20.000 049 12529.55 34.92 55164.95 88888.00 2008-02-18 11:24:20.125 049 12529.52 34.92 55164.97 88888.00 2008-02-18 11:24:20.250 049 12529.50 34.90 55165.03 88888.00 2008-02-18 11:24:20.375 049 12529.62 34.95 55165.05 88888.00 2008-02-18 11:24:20.500 049 12529.58 34.88 55165.03 88888.00 2008-02-18 11:24:20.625 049 12529.55 34.90 55165.05 88888.00 2008-02-18 11:24:20.750 049 12529.52 34.95 55165.07 88888.00 2008-02-18 11:24:20.875 049 12529.55 34.95 55165.10 88888.00 2008-02-18 11:24:21.000 049 12529.58 34.88 55165.07 88888.00 2008-02-18 11:24:21.125 049 12529.58 34.92 55165.10 88888.00 2008-02-18 11:24:21.250 049 12529.58 34.98 55165.15 88888.00 2008-02-18 11:24:21.375 049 12529.65 35.00 55165.20 88888.00 2008-02-18 11:24:21.500 049 12529.73 34.98 55165.20 88888.00 2008-02-18 11:24:21.625 049 12529.70 34.95 55165.18 88888.00 2008-02-18 11:24:21.750 049 12529.60 34.90 55165.15 88888.00 2008-02-18 11:24:21.875 049 12529.58 34.92 55165.20 88888.00 2008-02-18 11:24:22.000 049 12529.60 34.95 55165.22 88888.00 2008-02-18 11:24:22.125 049 12529.58 34.92 55165.25 88888.00 2008-02-18 11:24:22.250 049 12529.48 34.88 55165.22 88888.00 2008-02-18 11:24:22.375 049 12529.60 34.90 55165.25 88888.00 2008-02-18 11:24:22.500 049 12529.65 34.98 55165.32 88888.00 2008-02-18 11:24:22.625 049 12529.62 35.02 55165.35 88888.00 2008-02-18 11:24:22.750 049 12529.58 35.02 55165.35 88888.00 2008-02-18 11:24:22.875 049 12529.65 35.00 55165.38 88888.00 2008-02-18 11:24:23.000 049 12529.67 35.02 55165.40 88888.00 2008-02-18 11:24:23.125 049 12529.70 34.98 55165.43 88888.00 2008-02-18 11:24:23.250 049 12529.62 34.98 55165.43 88888.00 2008-02-18 11:24:23.375 049 12529.65 34.95 55165.43 88888.00 2008-02-18 11:24:23.500 049 12529.70 34.90 55165.43 88888.00 2008-02-18 11:24:23.625 049 12529.75 34.95 55165.45 88888.00 2008-02-18 11:24:23.750 049 12529.77 35.00 55165.47 88888.00 2008-02-18 11:24:23.875 049 12529.83 35.02 55165.50 88888.00 2008-02-18 11:24:24.000 049 12529.88 35.02 55165.53 88888.00 2008-02-18 11:24:24.125 049 12529.88 35.05 55165.55 88888.00 2008-02-18 11:24:24.250 049 12529.77 34.98 55165.50 88888.00 2008-02-18 11:24:24.375 049 12529.75 34.92 55165.50 88888.00 2008-02-18 11:24:24.500 049 12529.83 34.92 55165.53 88888.00 2008-02-18 11:24:24.625 049 12529.85 35.05 55165.62 88888.00 2008-02-18 11:24:24.750 049 12529.85 35.00 55165.62 88888.00 2008-02-18 11:24:24.875 049 12529.83 34.95 55165.60 88888.00 2008-02-18 11:24:25.000 049 12529.83 35.00 55165.62 88888.00 2008-02-18 11:24:25.125 049 12529.85 35.05 55165.68 88888.00 2008-02-18 11:24:25.250 049 12529.90 35.05 55165.65 88888.00 2008-02-18 11:24:25.375 049 12529.98 35.08 55165.65 88888.00 2008-02-18 11:24:25.500 049 12529.98 35.10 55165.68 88888.00 2008-02-18 11:24:25.625 049 12529.92 35.05 55165.70 88888.00 2008-02-18 11:24:25.750 049 12530.00 34.98 55165.68 88888.00 2008-02-18 11:24:25.875 049 12530.05 35.05 55165.68 88888.00 2008-02-18 11:24:26.000 049 12530.12 35.15 55165.72 88888.00 2008-02-18 11:24:26.125 049 12530.15 35.27 55165.78 88888.00 2008-02-18 11:24:26.250 049 12530.10 35.23 55165.78 88888.00 2008-02-18 11:24:26.375 049 12530.05 35.12 55165.78 88888.00 2008-02-18 11:24:26.500 049 12529.95 35.08 55165.75 88888.00 2008-02-18 11:24:26.625 049 12530.08 35.12 55165.78 88888.00 2008-02-18 11:24:26.750 049 12530.12 35.12 55165.75 88888.00 2008-02-18 11:24:26.875 049 12530.12 35.12 55165.72 88888.00 2008-02-18 11:24:27.000 049 12530.20 35.23 55165.80 88888.00 2008-02-18 11:24:27.125 049 12530.20 35.25 55165.82 88888.00 2008-02-18 11:24:27.250 049 12530.12 35.25 55165.88 88888.00 2008-02-18 11:24:27.375 049 12530.17 35.23 55165.88 88888.00 2008-02-18 11:24:27.500 049 12530.23 35.25 55165.90 88888.00 2008-02-18 11:24:27.625 049 12530.27 35.33 55165.93 88888.00 2008-02-18 11:24:27.750 049 12530.23 35.33 55165.95 88888.00 2008-02-18 11:24:27.875 049 12530.12 35.27 55165.90 88888.00 2008-02-18 11:24:28.000 049 12530.12 35.27 55165.95 88888.00 2008-02-18 11:24:28.125 049 12530.20 35.30 55165.97 88888.00 2008-02-18 11:24:28.250 049 12530.25 35.38 55165.97 88888.00 2008-02-18 11:24:28.375 049 12530.30 35.35 55165.95 88888.00 2008-02-18 11:24:28.500 049 12530.25 35.33 55165.95 88888.00 2008-02-18 11:24:28.625 049 12530.23 35.30 55165.97 88888.00 2008-02-18 11:24:28.750 049 12530.33 35.35 55166.00 88888.00 2008-02-18 11:24:28.875 049 12530.30 35.38 55166.05 88888.00 2008-02-18 11:24:29.000 049 12530.30 35.35 55166.07 88888.00 2008-02-18 11:24:29.125 049 12530.35 35.35 55166.07 88888.00 2008-02-18 11:24:29.250 049 12530.30 35.27 55166.07 88888.00 2008-02-18 11:24:29.375 049 12530.35 35.33 55166.15 88888.00 2008-02-18 11:24:29.500 049 12530.35 35.35 55166.15 88888.00 2008-02-18 11:24:29.625 049 12530.35 35.33 55166.18 88888.00 2008-02-18 11:24:29.750 049 12530.33 35.33 55166.20 88888.00 2008-02-18 11:24:29.875 049 12530.38 35.40 55166.22 88888.00 2008-02-18 11:24:30.000 049 12530.42 35.45 55166.25 88888.00 2008-02-18 11:24:30.125 049 12530.38 35.45 55166.25 88888.00 2008-02-18 11:24:30.250 049 12530.35 35.42 55166.28 88888.00 2008-02-18 11:24:30.375 049 12530.38 35.38 55166.28 88888.00 2008-02-18 11:24:30.500 049 12530.38 35.33 55166.30 88888.00 2008-02-18 11:24:30.625 049 12530.33 35.33 55166.32 88888.00 2008-02-18 11:24:30.750 049 12530.35 35.35 55166.32 88888.00 2008-02-18 11:24:30.875 049 12530.40 35.35 55166.32 88888.00 2008-02-18 11:24:31.000 049 12530.40 35.33 55166.35 88888.00 2008-02-18 11:24:31.125 049 12530.38 35.33 55166.40 88888.00 2008-02-18 11:24:31.250 049 12530.50 35.38 55166.43 88888.00 2008-02-18 11:24:31.375 049 12530.52 35.40 55166.47 88888.00 2008-02-18 11:24:31.500 049 12530.45 35.38 55166.45 88888.00 2008-02-18 11:24:31.625 049 12530.42 35.38 55166.43 88888.00 2008-02-18 11:24:31.750 049 12530.42 35.35 55166.43 88888.00 2008-02-18 11:24:31.875 049 12530.42 35.35 55166.43 88888.00 2008-02-18 11:24:32.000 049 12530.48 35.35 55166.45 88888.00 2008-02-18 11:24:32.125 049 12530.52 35.40 55166.47 88888.00 2008-02-18 11:24:32.250 049 12530.42 35.42 55166.53 88888.00 2008-02-18 11:24:32.375 049 12530.42 35.40 55166.55 88888.00 2008-02-18 11:24:32.500 049 12530.45 35.38 55166.53 88888.00 2008-02-18 11:24:32.625 049 12530.48 35.40 55166.55 88888.00 2008-02-18 11:24:32.750 049 12530.48 35.40 55166.55 88888.00 2008-02-18 11:24:32.875 049 12530.45 35.38 55166.57 88888.00 2008-02-18 11:24:33.000 049 12530.52 35.35 55166.57 88888.00 2008-02-18 11:24:33.125 049 12530.55 35.42 55166.62 88888.00 2008-02-18 11:24:33.250 049 12530.50 35.48 55166.65 88888.00 2008-02-18 11:24:33.375 049 12530.50 35.42 55166.65 88888.00 2008-02-18 11:24:33.500 049 12530.55 35.38 55166.65 88888.00 2008-02-18 11:24:33.625 049 12530.60 35.42 55166.70 88888.00 2008-02-18 11:24:33.750 049 12530.58 35.42 55166.70 88888.00 2008-02-18 11:24:33.875 049 12530.60 35.50 55166.75 88888.00 2008-02-18 11:24:34.000 049 12530.58 35.45 55166.75 88888.00 2008-02-18 11:24:34.125 049 12530.58 35.48 55166.78 88888.00 2008-02-18 11:24:34.250 049 12530.60 35.45 55166.82 88888.00 2008-02-18 11:24:34.375 049 12530.62 35.42 55166.85 88888.00 2008-02-18 11:24:34.500 049 12530.70 35.50 55166.82 88888.00 2008-02-18 11:24:34.625 049 12530.65 35.48 55166.85 88888.00 2008-02-18 11:24:34.750 049 12530.65 35.42 55166.85 88888.00 2008-02-18 11:24:34.875 049 12530.62 35.38 55166.82 88888.00 2008-02-18 11:24:35.000 049 12530.67 35.42 55166.85 88888.00 2008-02-18 11:24:35.125 049 12530.75 35.50 55166.88 88888.00 2008-02-18 11:24:35.250 049 12530.77 35.52 55166.93 88888.00 2008-02-18 11:24:35.375 049 12530.73 35.50 55166.88 88888.00 2008-02-18 11:24:35.500 049 12530.67 35.42 55166.88 88888.00 2008-02-18 11:24:35.625 049 12530.77 35.52 55166.95 88888.00 2008-02-18 11:24:35.750 049 12530.85 35.52 55166.95 88888.00 2008-02-18 11:24:35.875 049 12530.85 35.55 55167.00 88888.00 2008-02-18 11:24:36.000 049 12530.92 35.60 55167.00 88888.00 2008-02-18 11:24:36.125 049 12530.95 35.60 55167.03 88888.00 2008-02-18 11:24:36.250 049 12530.92 35.60 55167.05 88888.00 2008-02-18 11:24:36.375 049 12530.95 35.60 55167.05 88888.00 2008-02-18 11:24:36.500 049 12530.98 35.60 55167.10 88888.00 2008-02-18 11:24:36.625 049 12531.00 35.65 55167.12 88888.00 2008-02-18 11:24:36.750 049 12531.10 35.67 55167.12 88888.00 2008-02-18 11:24:36.875 049 12531.10 35.67 55167.12 88888.00 2008-02-18 11:24:37.000 049 12531.08 35.67 55167.07 88888.00 2008-02-18 11:24:37.125 049 12531.05 35.67 55167.12 88888.00 2008-02-18 11:24:37.250 049 12530.98 35.65 55167.12 88888.00 2008-02-18 11:24:37.375 049 12531.02 35.67 55167.18 88888.00 2008-02-18 11:24:37.500 049 12531.10 35.70 55167.18 88888.00 2008-02-18 11:24:37.625 049 12531.10 35.73 55167.22 88888.00 2008-02-18 11:24:37.750 049 12531.10 35.75 55167.22 88888.00 2008-02-18 11:24:37.875 049 12531.12 35.77 55167.25 88888.00 2008-02-18 11:24:38.000 049 12531.15 35.77 55167.28 88888.00 2008-02-18 11:24:38.125 049 12531.20 35.80 55167.28 88888.00 2008-02-18 11:24:38.250 049 12531.23 35.77 55167.28 88888.00 2008-02-18 11:24:38.375 049 12531.23 35.75 55167.32 88888.00 2008-02-18 11:24:38.500 049 12531.20 35.77 55167.32 88888.00 2008-02-18 11:24:38.625 049 12531.23 35.85 55167.35 88888.00 2008-02-18 11:24:38.750 049 12531.27 35.83 55167.38 88888.00 2008-02-18 11:24:38.875 049 12531.20 35.77 55167.38 88888.00 2008-02-18 11:24:39.000 049 12531.12 35.75 55167.35 88888.00 2008-02-18 11:24:39.125 049 12531.12 35.67 55167.35 88888.00 2008-02-18 11:24:39.250 049 12531.15 35.77 55167.43 88888.00 2008-02-18 11:24:39.375 049 12531.17 35.83 55167.45 88888.00 2008-02-18 11:24:39.500 049 12531.15 35.85 55167.47 88888.00 2008-02-18 11:24:39.625 049 12531.20 35.90 55167.47 88888.00 2008-02-18 11:24:39.750 049 12531.12 35.83 55167.45 88888.00 2008-02-18 11:24:39.875 049 12531.15 35.80 55167.47 88888.00 2008-02-18 11:24:40.000 049 12531.20 35.85 55167.50 88888.00 2008-02-18 11:24:40.125 049 12531.20 35.85 55167.53 88888.00 2008-02-18 11:24:40.250 049 12531.12 35.83 55167.55 88888.00 2008-02-18 11:24:40.375 049 12531.17 35.88 55167.55 88888.00 2008-02-18 11:24:40.500 049 12531.20 36.00 55167.62 88888.00 2008-02-18 11:24:40.625 049 12531.17 35.98 55167.62 88888.00 2008-02-18 11:24:40.750 049 12531.15 35.92 55167.65 88888.00 2008-02-18 11:24:40.875 049 12531.17 35.90 55167.70 88888.00 2008-02-18 11:24:41.000 049 12531.17 35.85 55167.70 88888.00 2008-02-18 11:24:41.125 049 12531.25 35.92 55167.72 88888.00 2008-02-18 11:24:41.250 049 12531.17 35.95 55167.72 88888.00 2008-02-18 11:24:41.375 049 12531.12 35.92 55167.70 88888.00 2008-02-18 11:24:41.500 049 12531.12 35.90 55167.72 88888.00 2008-02-18 11:24:41.625 049 12531.17 35.95 55167.78 88888.00 2008-02-18 11:24:41.750 049 12531.25 35.98 55167.82 88888.00 2008-02-18 11:24:41.875 049 12531.23 35.98 55167.85 88888.00 2008-02-18 11:24:42.000 049 12531.10 35.95 55167.85 88888.00 2008-02-18 11:24:42.125 049 12531.10 35.92 55167.88 88888.00 2008-02-18 11:24:42.250 049 12531.12 35.92 55167.90 88888.00 2008-02-18 11:24:42.375 049 12531.15 35.95 55167.93 88888.00 2008-02-18 11:24:42.500 049 12531.23 35.98 55167.97 88888.00 2008-02-18 11:24:42.625 049 12531.25 36.02 55167.97 88888.00 2008-02-18 11:24:42.750 049 12531.20 35.98 55167.97 88888.00 2008-02-18 11:24:42.875 049 12531.10 35.90 55168.00 88888.00 2008-02-18 11:24:43.000 049 12531.10 35.95 55167.97 88888.00 2008-02-18 11:24:43.125 049 12531.15 36.00 55168.05 88888.00 2008-02-18 11:24:43.250 049 12531.17 35.98 55168.05 88888.00 2008-02-18 11:24:43.375 049 12531.17 35.98 55168.10 88888.00 2008-02-18 11:24:43.500 049 12531.05 35.92 55168.05 88888.00 2008-02-18 11:24:43.625 049 12531.08 35.90 55168.10 88888.00 2008-02-18 11:24:43.750 049 12531.15 35.95 55168.07 88888.00 2008-02-18 11:24:43.875 049 12531.10 35.95 55168.12 88888.00 2008-02-18 11:24:44.000 049 12531.12 35.98 55168.12 88888.00 2008-02-18 11:24:44.125 049 12531.15 36.05 55168.15 88888.00 2008-02-18 11:24:44.250 049 12531.17 36.08 55168.22 88888.00 2008-02-18 11:24:44.375 049 12531.23 36.08 55168.25 88888.00 2008-02-18 11:24:44.500 049 12531.25 36.10 55168.22 88888.00 2008-02-18 11:24:44.625 049 12531.25 36.08 55168.25 88888.00 2008-02-18 11:24:44.750 049 12531.23 36.00 55168.28 88888.00 2008-02-18 11:24:44.875 049 12531.27 36.00 55168.28 88888.00 2008-02-18 11:24:45.000 049 12531.25 36.05 55168.30 88888.00 2008-02-18 11:24:45.125 049 12531.33 36.10 55168.38 88888.00 2008-02-18 11:24:45.250 049 12531.33 36.10 55168.40 88888.00 2008-02-18 11:24:45.375 049 12531.23 36.02 55168.38 88888.00 2008-02-18 11:24:45.500 049 12531.20 35.98 55168.35 88888.00 2008-02-18 11:24:45.625 049 12531.20 36.02 55168.38 88888.00 2008-02-18 11:24:45.750 049 12531.25 36.08 55168.40 88888.00 2008-02-18 11:24:45.875 049 12531.35 36.05 55168.40 88888.00 2008-02-18 11:24:46.000 049 12531.30 36.02 55168.40 88888.00 2008-02-18 11:24:46.125 049 12531.25 36.02 55168.40 88888.00 2008-02-18 11:24:46.250 049 12531.27 36.00 55168.43 88888.00 2008-02-18 11:24:46.375 049 12531.35 36.02 55168.43 88888.00 2008-02-18 11:24:46.500 049 12531.35 36.02 55168.45 88888.00 2008-02-18 11:24:46.625 049 12531.23 36.02 55168.43 88888.00 2008-02-18 11:24:46.750 049 12531.27 36.08 55168.45 88888.00 2008-02-18 11:24:46.875 049 12531.35 36.00 55168.47 88888.00 2008-02-18 11:24:47.000 049 12531.42 36.05 55168.53 88888.00 2008-02-18 11:24:47.125 049 12531.50 36.02 55168.53 88888.00 2008-02-18 11:24:47.250 049 12531.50 36.02 55168.53 88888.00 2008-02-18 11:24:47.375 049 12531.58 36.08 55168.53 88888.00 2008-02-18 11:24:47.500 049 12531.60 36.08 55168.55 88888.00 2008-02-18 11:24:47.625 049 12531.55 36.08 55168.57 88888.00 2008-02-18 11:24:47.750 049 12531.52 36.15 55168.60 88888.00 2008-02-18 11:24:47.875 049 12531.55 36.17 55168.62 88888.00 2008-02-18 11:24:48.000 049 12531.67 36.17 55168.62 88888.00 2008-02-18 11:24:48.125 049 12531.73 36.17 55168.65 88888.00 2008-02-18 11:24:48.250 049 12531.65 36.23 55168.68 88888.00 2008-02-18 11:24:48.375 049 12531.67 36.25 55168.70 88888.00 2008-02-18 11:24:48.500 049 12531.70 36.25 55168.72 88888.00 2008-02-18 11:24:48.625 049 12531.77 36.23 55168.72 88888.00 2008-02-18 11:24:48.750 049 12531.75 36.23 55168.70 88888.00 2008-02-18 11:24:48.875 049 12531.73 36.25 55168.75 88888.00 2008-02-18 11:24:49.000 049 12531.73 36.20 55168.75 88888.00 2008-02-18 11:24:49.125 049 12531.80 36.17 55168.72 88888.00 2008-02-18 11:24:49.250 049 12531.88 36.20 55168.78 88888.00 2008-02-18 11:24:49.375 049 12531.92 36.25 55168.78 88888.00 2008-02-18 11:24:49.500 049 12531.90 36.25 55168.78 88888.00 2008-02-18 11:24:49.625 049 12531.85 36.38 55168.80 88888.00 2008-02-18 11:24:49.750 049 12531.83 36.35 55168.82 88888.00 2008-02-18 11:24:49.875 049 12531.88 36.38 55168.82 88888.00 2008-02-18 11:24:50.000 049 12531.95 36.38 55168.88 88888.00 2008-02-18 11:24:50.125 049 12531.95 36.38 55168.93 88888.00 2008-02-18 11:24:50.250 049 12531.88 36.27 55168.93 88888.00 2008-02-18 11:24:50.375 049 12531.90 36.30 55168.90 88888.00 2008-02-18 11:24:50.500 049 12531.95 36.27 55168.93 88888.00 2008-02-18 11:24:50.625 049 12531.95 36.30 55168.95 88888.00 2008-02-18 11:24:50.750 049 12531.98 36.35 55168.95 88888.00 2008-02-18 11:24:50.875 049 12531.92 36.27 55168.95 88888.00 2008-02-18 11:24:51.000 049 12531.92 36.25 55168.95 88888.00 2008-02-18 11:24:51.125 049 12531.98 36.35 55169.05 88888.00 2008-02-18 11:24:51.250 049 12532.00 36.35 55169.05 88888.00 2008-02-18 11:24:51.375 049 12532.00 36.38 55169.05 88888.00 2008-02-18 11:24:51.500 049 12531.98 36.33 55169.03 88888.00 2008-02-18 11:24:51.625 049 12531.95 36.35 55169.05 88888.00 2008-02-18 11:24:51.750 049 12532.02 36.40 55169.12 88888.00 2008-02-18 11:24:51.875 049 12532.08 36.45 55169.15 88888.00 2008-02-18 11:24:52.000 049 12532.08 36.50 55169.15 88888.00 2008-02-18 11:24:52.125 049 12532.02 36.42 55169.15 88888.00 2008-02-18 11:24:52.250 049 12532.00 36.35 55169.15 88888.00 2008-02-18 11:24:52.375 049 12532.05 36.38 55169.12 88888.00 2008-02-18 11:24:52.500 049 12532.05 36.38 55169.15 88888.00 2008-02-18 11:24:52.625 049 12532.05 36.40 55169.15 88888.00 2008-02-18 11:24:52.750 049 12532.05 36.45 55169.20 88888.00 2008-02-18 11:24:52.875 049 12532.10 36.42 55169.28 88888.00 2008-02-18 11:24:53.000 049 12532.10 36.40 55169.25 88888.00 2008-02-18 11:24:53.125 049 12532.15 36.42 55169.30 88888.00 2008-02-18 11:24:53.250 049 12532.12 36.40 55169.30 88888.00 2008-02-18 11:24:53.375 049 12532.15 36.40 55169.28 88888.00 2008-02-18 11:24:53.500 049 12532.17 36.42 55169.30 88888.00 2008-02-18 11:24:53.625 049 12532.23 36.42 55169.30 88888.00 2008-02-18 11:24:53.750 049 12532.27 36.40 55169.32 88888.00 2008-02-18 11:24:53.875 049 12532.33 36.40 55169.35 88888.00 2008-02-18 11:24:54.000 049 12532.30 36.38 55169.35 88888.00 2008-02-18 11:24:54.125 049 12532.35 36.40 55169.38 88888.00 2008-02-18 11:24:54.250 049 12532.42 36.45 55169.43 88888.00 2008-02-18 11:24:54.375 049 12532.48 36.42 55169.40 88888.00 2008-02-18 11:24:54.500 049 12532.38 36.40 55169.40 88888.00 2008-02-18 11:24:54.625 049 12532.40 36.42 55169.43 88888.00 2008-02-18 11:24:54.750 049 12532.45 36.45 55169.45 88888.00 2008-02-18 11:24:54.875 049 12532.55 36.52 55169.45 88888.00 2008-02-18 11:24:55.000 049 12532.62 36.55 55169.47 88888.00 2008-02-18 11:24:55.125 049 12532.77 36.60 55169.53 88888.00 2008-02-18 11:24:55.250 049 12532.75 36.58 55169.53 88888.00 2008-02-18 11:24:55.375 049 12532.77 36.60 55169.55 88888.00 2008-02-18 11:24:55.500 049 12532.75 36.62 55169.53 88888.00 2008-02-18 11:24:55.625 049 12532.75 36.73 55169.55 88888.00 2008-02-18 11:24:55.750 049 12532.75 36.70 55169.57 88888.00 2008-02-18 11:24:55.875 049 12532.85 36.75 55169.57 88888.00 2008-02-18 11:24:56.000 049 12532.90 36.70 55169.57 88888.00 2008-02-18 11:24:56.125 049 12532.85 36.67 55169.57 88888.00 2008-02-18 11:24:56.250 049 12532.83 36.73 55169.57 88888.00 2008-02-18 11:24:56.375 049 12532.88 36.75 55169.60 88888.00 2008-02-18 11:24:56.500 049 12532.92 36.80 55169.65 88888.00 2008-02-18 11:24:56.625 049 12532.90 36.83 55169.65 88888.00 2008-02-18 11:24:56.750 049 12532.95 36.88 55169.68 88888.00 2008-02-18 11:24:56.875 049 12532.95 36.90 55169.68 88888.00 2008-02-18 11:24:57.000 049 12532.98 36.83 55169.68 88888.00 2008-02-18 11:24:57.125 049 12532.95 36.83 55169.68 88888.00 2008-02-18 11:24:57.250 049 12532.92 36.90 55169.72 88888.00 2008-02-18 11:24:57.375 049 12533.02 36.92 55169.72 88888.00 2008-02-18 11:24:57.500 049 12533.02 36.88 55169.72 88888.00 2008-02-18 11:24:57.625 049 12532.98 36.83 55169.78 88888.00 2008-02-18 11:24:57.750 049 12533.00 36.90 55169.82 88888.00 2008-02-18 11:24:57.875 049 12533.00 36.92 55169.85 88888.00 2008-02-18 11:24:58.000 049 12532.95 36.88 55169.82 88888.00 2008-02-18 11:24:58.125 049 12532.90 36.92 55169.88 88888.00 2008-02-18 11:24:58.250 049 12532.90 36.90 55169.90 88888.00 2008-02-18 11:24:58.375 049 12532.95 36.85 55169.88 88888.00 2008-02-18 11:24:58.500 049 12532.98 36.83 55169.90 88888.00 2008-02-18 11:24:58.625 049 12533.05 36.88 55169.95 88888.00 2008-02-18 11:24:58.750 049 12533.17 36.92 55169.95 88888.00 2008-02-18 11:24:58.875 049 12533.20 36.98 55170.00 88888.00 2008-02-18 11:24:59.000 049 12533.15 36.95 55170.00 88888.00 2008-02-18 11:24:59.125 049 12533.17 36.92 55170.03 88888.00 2008-02-18 11:24:59.250 049 12533.15 36.90 55170.03 88888.00 2008-02-18 11:24:59.375 049 12533.15 36.95 55170.03 88888.00 2008-02-18 11:24:59.500 049 12533.12 36.95 55170.05 88888.00 2008-02-18 11:24:59.625 049 12533.08 36.90 55170.07 88888.00 2008-02-18 11:24:59.750 049 12533.12 36.92 55170.07 88888.00 2008-02-18 11:24:59.875 049 12533.17 36.95 55170.05 88888.00 2008-02-18 11:25:00.000 049 12533.23 36.92 55170.10 88888.00 2008-02-18 11:25:00.125 049 12533.25 36.90 55170.15 88888.00 2008-02-18 11:25:00.250 049 12533.20 36.85 55170.18 88888.00 2008-02-18 11:25:00.375 049 12533.27 36.98 55170.22 88888.00 2008-02-18 11:25:00.500 049 12533.33 37.00 55170.22 88888.00 2008-02-18 11:25:00.625 049 12533.38 36.92 55170.20 88888.00 2008-02-18 11:25:00.750 049 12533.38 36.92 55170.22 88888.00 2008-02-18 11:25:00.875 049 12533.40 36.92 55170.20 88888.00 2008-02-18 11:25:01.000 049 12533.42 36.95 55170.20 88888.00 2008-02-18 11:25:01.125 049 12533.50 37.08 55170.25 88888.00 2008-02-18 11:25:01.250 049 12533.50 37.08 55170.25 88888.00 2008-02-18 11:25:01.375 049 12533.52 37.02 55170.25 88888.00 2008-02-18 11:25:01.500 049 12533.58 37.08 55170.30 88888.00 2008-02-18 11:25:01.625 049 12533.58 37.08 55170.30 88888.00 2008-02-18 11:25:01.750 049 12533.55 37.02 55170.30 88888.00 2008-02-18 11:25:01.875 049 12533.52 37.02 55170.32 88888.00 2008-02-18 11:25:02.000 049 12533.50 37.00 55170.32 88888.00 2008-02-18 11:25:02.125 049 12533.58 37.02 55170.35 88888.00 2008-02-18 11:25:02.250 049 12533.67 37.10 55170.32 88888.00 2008-02-18 11:25:02.375 049 12533.67 37.08 55170.32 88888.00 2008-02-18 11:25:02.500 049 12533.62 37.08 55170.32 88888.00 2008-02-18 11:25:02.625 049 12533.65 37.12 55170.38 88888.00 2008-02-18 11:25:02.750 049 12533.75 37.10 55170.40 88888.00 2008-02-18 11:25:02.875 049 12533.80 37.15 55170.40 88888.00 2008-02-18 11:25:03.000 049 12533.73 37.12 55170.40 88888.00 2008-02-18 11:25:03.125 049 12533.80 37.20 55170.43 88888.00 2008-02-18 11:25:03.250 049 12533.85 37.20 55170.43 88888.00 2008-02-18 11:25:03.375 049 12533.88 37.20 55170.45 88888.00 2008-02-18 11:25:03.500 049 12533.95 37.27 55170.47 88888.00 2008-02-18 11:25:03.625 049 12533.98 37.25 55170.50 88888.00 2008-02-18 11:25:03.750 049 12533.95 37.30 55170.50 88888.00 2008-02-18 11:25:03.875 049 12533.90 37.23 55170.47 88888.00 2008-02-18 11:25:04.000 049 12533.90 37.23 55170.50 88888.00 2008-02-18 11:25:04.125 049 12533.92 37.25 55170.55 88888.00 2008-02-18 11:25:04.250 049 12533.92 37.33 55170.57 88888.00 2008-02-18 11:25:04.375 049 12533.98 37.33 55170.57 88888.00 2008-02-18 11:25:04.500 049 12533.98 37.33 55170.57 88888.00 2008-02-18 11:25:04.625 049 12534.00 37.38 55170.60 88888.00 2008-02-18 11:25:04.750 049 12534.00 37.35 55170.62 88888.00 2008-02-18 11:25:04.875 049 12533.98 37.38 55170.60 88888.00 2008-02-18 11:25:05.000 049 12533.92 37.35 55170.62 88888.00 2008-02-18 11:25:05.125 049 12534.02 37.38 55170.65 88888.00 2008-02-18 11:25:05.250 049 12534.05 37.45 55170.75 88888.00 2008-02-18 11:25:05.375 049 12534.02 37.42 55170.72 88888.00 2008-02-18 11:25:05.500 049 12534.02 37.38 55170.68 88888.00 2008-02-18 11:25:05.625 049 12534.10 37.45 55170.75 88888.00 2008-02-18 11:25:05.750 049 12534.08 37.42 55170.72 88888.00 2008-02-18 11:25:05.875 049 12534.02 37.45 55170.75 88888.00 2008-02-18 11:25:06.000 049 12534.08 37.48 55170.75 88888.00 2008-02-18 11:25:06.125 049 12534.12 37.45 55170.80 88888.00 2008-02-18 11:25:06.250 049 12534.15 37.42 55170.80 88888.00 2008-02-18 11:25:06.375 049 12534.17 37.48 55170.80 88888.00 2008-02-18 11:25:06.500 049 12534.12 37.45 55170.85 88888.00 2008-02-18 11:25:06.625 049 12534.15 37.48 55170.85 88888.00 2008-02-18 11:25:06.750 049 12534.17 37.50 55170.90 88888.00 2008-02-18 11:25:06.875 049 12534.17 37.50 55170.93 88888.00 2008-02-18 11:25:07.000 049 12534.23 37.52 55170.93 88888.00 2008-02-18 11:25:07.125 049 12534.30 37.50 55170.95 88888.00 2008-02-18 11:25:07.250 049 12534.23 37.50 55171.00 88888.00 2008-02-18 11:25:07.375 049 12534.23 37.52 55171.00 88888.00 2008-02-18 11:25:07.500 049 12534.20 37.52 55170.97 88888.00 2008-02-18 11:25:07.625 049 12534.08 37.52 55170.97 88888.00 2008-02-18 11:25:07.750 049 12533.95 37.52 55171.05 88888.00 2008-02-18 11:25:07.875 049 12534.00 37.55 55171.10 88888.00 2008-02-18 11:25:08.000 049 12534.02 37.52 55171.12 88888.00 2008-02-18 11:25:08.125 049 12534.00 37.60 55171.12 88888.00 2008-02-18 11:25:08.250 049 12533.98 37.58 55171.15 88888.00 2008-02-18 11:25:08.375 049 12534.02 37.55 55171.15 88888.00 2008-02-18 11:25:08.500 049 12534.00 37.55 55171.20 88888.00 2008-02-18 11:25:08.625 049 12534.02 37.60 55171.20 88888.00 2008-02-18 11:25:08.750 049 12534.00 37.58 55171.22 88888.00 2008-02-18 11:25:08.875 049 12534.08 37.58 55171.22 88888.00 2008-02-18 11:25:09.000 049 12534.05 37.60 55171.22 88888.00 2008-02-18 11:25:09.125 049 12534.00 37.58 55171.22 88888.00 2008-02-18 11:25:09.250 049 12533.90 37.45 55171.22 88888.00 2008-02-18 11:25:09.375 049 12533.98 37.50 55171.25 88888.00 2008-02-18 11:25:09.500 049 12534.00 37.55 55171.28 88888.00 2008-02-18 11:25:09.625 049 12534.02 37.58 55171.32 88888.00 2008-02-18 11:25:09.750 049 12534.05 37.55 55171.32 88888.00 2008-02-18 11:25:09.875 049 12534.00 37.55 55171.35 88888.00 2008-02-18 11:25:10.000 049 12534.08 37.58 55171.38 88888.00 2008-02-18 11:25:10.125 049 12534.12 37.58 55171.40 88888.00 2008-02-18 11:25:10.250 049 12534.05 37.52 55171.40 88888.00 2008-02-18 11:25:10.375 049 12534.08 37.52 55171.43 88888.00 2008-02-18 11:25:10.500 049 12534.08 37.55 55171.45 88888.00 2008-02-18 11:25:10.625 049 12534.05 37.55 55171.45 88888.00 2008-02-18 11:25:10.750 049 12534.00 37.52 55171.47 88888.00 2008-02-18 11:25:10.875 049 12534.05 37.55 55171.53 88888.00 2008-02-18 11:25:11.000 049 12534.02 37.52 55171.55 88888.00 2008-02-18 11:25:11.125 049 12533.98 37.50 55171.55 88888.00 2008-02-18 11:25:11.250 049 12533.98 37.48 55171.55 88888.00 2008-02-18 11:25:11.375 049 12534.02 37.52 55171.55 88888.00 2008-02-18 11:25:11.500 049 12534.02 37.58 55171.60 88888.00 2008-02-18 11:25:11.625 049 12534.02 37.52 55171.60 88888.00 2008-02-18 11:25:11.750 049 12534.00 37.45 55171.60 88888.00 2008-02-18 11:25:11.875 049 12533.95 37.40 55171.62 88888.00 2008-02-18 11:25:12.000 049 12534.00 37.52 55171.68 88888.00 2008-02-18 11:25:12.125 049 12533.98 37.55 55171.70 88888.00 2008-02-18 11:25:12.250 049 12533.98 37.48 55171.70 88888.00 2008-02-18 11:25:12.375 049 12533.98 37.48 55171.72 88888.00 2008-02-18 11:25:12.500 049 12533.95 37.42 55171.75 88888.00 2008-02-18 11:25:12.625 049 12533.95 37.40 55171.80 88888.00 2008-02-18 11:25:12.750 049 12533.90 37.42 55171.80 88888.00 2008-02-18 11:25:12.875 049 12533.90 37.42 55171.82 88888.00 2008-02-18 11:25:13.000 049 12533.95 37.42 55171.82 88888.00 2008-02-18 11:25:13.125 049 12533.98 37.40 55171.82 88888.00 2008-02-18 11:25:13.250 049 12534.05 37.40 55171.88 88888.00 2008-02-18 11:25:13.375 049 12534.02 37.40 55171.90 88888.00 2008-02-18 11:25:13.500 049 12534.02 37.40 55171.90 88888.00 2008-02-18 11:25:13.625 049 12533.98 37.42 55171.90 88888.00 2008-02-18 11:25:13.750 049 12533.95 37.40 55171.90 88888.00 2008-02-18 11:25:13.875 049 12534.00 37.35 55171.93 88888.00 2008-02-18 11:25:14.000 049 12534.08 37.35 55171.93 88888.00 2008-02-18 11:25:14.125 049 12534.10 37.40 55172.00 88888.00 2008-02-18 11:25:14.250 049 12534.10 37.35 55171.97 88888.00 2008-02-18 11:25:14.375 049 12534.10 37.38 55171.97 88888.00 2008-02-18 11:25:14.500 049 12534.15 37.45 55172.03 88888.00 2008-02-18 11:25:14.625 049 12534.15 37.42 55172.05 88888.00 2008-02-18 11:25:14.750 049 12534.10 37.38 55172.03 88888.00 2008-02-18 11:25:14.875 049 12534.10 37.40 55172.05 88888.00 2008-02-18 11:25:15.000 049 12534.15 37.42 55172.05 88888.00 2008-02-18 11:25:15.125 049 12534.17 37.48 55172.07 88888.00 2008-02-18 11:25:15.250 049 12534.17 37.48 55172.10 88888.00 2008-02-18 11:25:15.375 049 12534.17 37.50 55172.12 88888.00 2008-02-18 11:25:15.500 049 12534.25 37.50 55172.18 88888.00 2008-02-18 11:25:15.625 049 12534.25 37.50 55172.18 88888.00 2008-02-18 11:25:15.750 049 12534.23 37.45 55172.15 88888.00 2008-02-18 11:25:15.875 049 12534.25 37.40 55172.12 88888.00 2008-02-18 11:25:16.000 049 12534.27 37.40 55172.15 88888.00 2008-02-18 11:25:16.125 049 12534.38 37.45 55172.18 88888.00 2008-02-18 11:25:16.250 049 12534.45 37.50 55172.22 88888.00 2008-02-18 11:25:16.375 049 12534.38 37.48 55172.22 88888.00 2008-02-18 11:25:16.500 049 12534.42 37.45 55172.25 88888.00 2008-02-18 11:25:16.625 049 12534.48 37.50 55172.28 88888.00 2008-02-18 11:25:16.750 049 12534.48 37.48 55172.30 88888.00 2008-02-18 11:25:16.875 049 12534.48 37.50 55172.30 88888.00 2008-02-18 11:25:17.000 049 12534.48 37.50 55172.32 88888.00 2008-02-18 11:25:17.125 049 12534.50 37.55 55172.32 88888.00 2008-02-18 11:25:17.250 049 12534.48 37.48 55172.32 88888.00 2008-02-18 11:25:17.375 049 12534.52 37.48 55172.30 88888.00 2008-02-18 11:25:17.500 049 12534.55 37.48 55172.38 88888.00 2008-02-18 11:25:17.625 049 12534.58 37.50 55172.35 88888.00 2008-02-18 11:25:17.750 049 12534.60 37.58 55172.40 88888.00 2008-02-18 11:25:17.875 049 12534.67 37.62 55172.47 88888.00 2008-02-18 11:25:18.000 049 12534.67 37.58 55172.43 88888.00 2008-02-18 11:25:18.125 049 12534.67 37.60 55172.45 88888.00 2008-02-18 11:25:18.250 049 12534.70 37.58 55172.45 88888.00 2008-02-18 11:25:18.375 049 12534.83 37.58 55172.45 88888.00 2008-02-18 11:25:18.500 049 12534.88 37.58 55172.47 88888.00 2008-02-18 11:25:18.625 049 12534.88 37.62 55172.50 88888.00 2008-02-18 11:25:18.750 049 12534.90 37.70 55172.53 88888.00 2008-02-18 11:25:18.875 049 12534.92 37.70 55172.55 88888.00 2008-02-18 11:25:19.000 049 12534.88 37.70 55172.50 88888.00 2008-02-18 11:25:19.125 049 12534.83 37.73 55172.53 88888.00 2008-02-18 11:25:19.250 049 12534.80 37.75 55172.57 88888.00 2008-02-18 11:25:19.375 049 12534.80 37.75 55172.60 88888.00 2008-02-18 11:25:19.500 049 12534.75 37.73 55172.60 88888.00 2008-02-18 11:25:19.625 049 12534.70 37.67 55172.57 88888.00 2008-02-18 11:25:19.750 049 12534.75 37.65 55172.60 88888.00 2008-02-18 11:25:19.875 049 12534.80 37.65 55172.60 88888.00 2008-02-18 11:25:20.000 049 12534.85 37.67 55172.65 88888.00 2008-02-18 11:25:20.125 049 12534.77 37.75 55172.68 88888.00 2008-02-18 11:25:20.250 049 12534.77 37.77 55172.70 88888.00 2008-02-18 11:25:20.375 049 12534.88 37.75 55172.72 88888.00 2008-02-18 11:25:20.500 049 12534.80 37.77 55172.75 88888.00 2008-02-18 11:25:20.625 049 12534.80 37.77 55172.78 88888.00 2008-02-18 11:25:20.750 049 12534.85 37.83 55172.78 88888.00 2008-02-18 11:25:20.875 049 12534.83 37.80 55172.82 88888.00 2008-02-18 11:25:21.000 049 12534.77 37.73 55172.80 88888.00 2008-02-18 11:25:21.125 049 12534.70 37.65 55172.80 88888.00 2008-02-18 11:25:21.250 049 12534.67 37.67 55172.82 88888.00 2008-02-18 11:25:21.375 049 12534.67 37.70 55172.82 88888.00 2008-02-18 11:25:21.500 049 12534.65 37.75 55172.90 88888.00 2008-02-18 11:25:21.625 049 12534.65 37.73 55172.85 88888.00 2008-02-18 11:25:21.750 049 12534.62 37.62 55172.82 88888.00 2008-02-18 11:25:21.875 049 12534.67 37.65 55172.88 88888.00 2008-02-18 11:25:22.000 049 12534.70 37.65 55172.90 88888.00 2008-02-18 11:25:22.125 049 12534.67 37.62 55172.90 88888.00 2008-02-18 11:25:22.250 049 12534.70 37.62 55172.93 88888.00 2008-02-18 11:25:22.375 049 12534.67 37.65 55172.93 88888.00 2008-02-18 11:25:22.500 049 12534.67 37.65 55172.95 88888.00 2008-02-18 11:25:22.625 049 12534.70 37.70 55173.00 88888.00 2008-02-18 11:25:22.750 049 12534.70 37.67 55173.03 88888.00 2008-02-18 11:25:22.875 049 12534.67 37.62 55173.03 88888.00 2008-02-18 11:25:23.000 049 12534.60 37.58 55173.00 88888.00 2008-02-18 11:25:23.125 049 12534.67 37.62 55173.05 88888.00 2008-02-18 11:25:23.250 049 12534.73 37.65 55173.10 88888.00 2008-02-18 11:25:23.375 049 12534.80 37.65 55173.12 88888.00 2008-02-18 11:25:23.500 049 12534.83 37.58 55173.07 88888.00 2008-02-18 11:25:23.625 049 12534.83 37.60 55173.07 88888.00 2008-02-18 11:25:23.750 049 12534.90 37.62 55173.10 88888.00 2008-02-18 11:25:23.875 049 12534.90 37.65 55173.15 88888.00 2008-02-18 11:25:24.000 049 12534.83 37.62 55173.15 88888.00 2008-02-18 11:25:24.125 049 12534.83 37.62 55173.15 88888.00 2008-02-18 11:25:24.250 049 12534.85 37.58 55173.20 88888.00 2008-02-18 11:25:24.375 049 12534.90 37.62 55173.22 88888.00 2008-02-18 11:25:24.500 049 12534.92 37.65 55173.25 88888.00 2008-02-18 11:25:24.625 049 12534.90 37.60 55173.25 88888.00 2008-02-18 11:25:24.750 049 12534.98 37.65 55173.28 88888.00 2008-02-18 11:25:24.875 049 12534.98 37.67 55173.28 88888.00 2008-02-18 11:25:25.000 049 12534.95 37.65 55173.28 88888.00 2008-02-18 11:25:25.125 049 12534.88 37.65 55173.28 88888.00 2008-02-18 11:25:25.250 049 12534.90 37.65 55173.32 88888.00 2008-02-18 11:25:25.375 049 12534.95 37.65 55173.32 88888.00 2008-02-18 11:25:25.500 049 12535.00 37.65 55173.32 88888.00 2008-02-18 11:25:25.625 049 12535.00 37.65 55173.35 88888.00 2008-02-18 11:25:25.750 049 12535.02 37.67 55173.38 88888.00 2008-02-18 11:25:25.875 049 12535.00 37.62 55173.38 88888.00 2008-02-18 11:25:26.000 049 12534.95 37.58 55173.35 88888.00 2008-02-18 11:25:26.125 049 12534.92 37.60 55173.40 88888.00 2008-02-18 11:25:26.250 049 12534.95 37.65 55173.47 88888.00 2008-02-18 11:25:26.375 049 12534.92 37.62 55173.45 88888.00 2008-02-18 11:25:26.500 049 12534.95 37.62 55173.45 88888.00 2008-02-18 11:25:26.625 049 12535.00 37.65 55173.45 88888.00 2008-02-18 11:25:26.750 049 12535.02 37.60 55173.47 88888.00 2008-02-18 11:25:26.875 049 12534.98 37.60 55173.50 88888.00 2008-02-18 11:25:27.000 049 12534.95 37.65 55173.53 88888.00 2008-02-18 11:25:27.125 049 12535.00 37.67 55173.60 88888.00 2008-02-18 11:25:27.250 049 12534.98 37.65 55173.62 88888.00 2008-02-18 11:25:27.375 049 12534.92 37.62 55173.60 88888.00 2008-02-18 11:25:27.500 049 12534.90 37.65 55173.62 88888.00 2008-02-18 11:25:27.625 049 12535.00 37.65 55173.62 88888.00 2008-02-18 11:25:27.750 049 12535.12 37.65 55173.68 88888.00 2008-02-18 11:25:27.875 049 12535.10 37.65 55173.72 88888.00 2008-02-18 11:25:28.000 049 12534.98 37.65 55173.78 88888.00 2008-02-18 11:25:28.125 049 12535.02 37.65 55173.78 88888.00 2008-02-18 11:25:28.250 049 12535.02 37.67 55173.75 88888.00 2008-02-18 11:25:28.375 049 12534.95 37.65 55173.75 88888.00 2008-02-18 11:25:28.500 049 12534.92 37.58 55173.75 88888.00 2008-02-18 11:25:28.625 049 12534.98 37.62 55173.78 88888.00 2008-02-18 11:25:28.750 049 12534.98 37.65 55173.82 88888.00 2008-02-18 11:25:28.875 049 12535.00 37.62 55173.82 88888.00 2008-02-18 11:25:29.000 049 12534.98 37.60 55173.78 88888.00 2008-02-18 11:25:29.125 049 12534.92 37.55 55173.78 88888.00 2008-02-18 11:25:29.250 049 12534.90 37.60 55173.82 88888.00 2008-02-18 11:25:29.375 049 12534.98 37.62 55173.82 88888.00 2008-02-18 11:25:29.500 049 12534.92 37.55 55173.82 88888.00 2008-02-18 11:25:29.625 049 12534.88 37.52 55173.85 88888.00 2008-02-18 11:25:29.750 049 12534.85 37.60 55173.90 88888.00 2008-02-18 11:25:29.875 049 12534.92 37.58 55173.93 88888.00 2008-02-18 11:25:30.000 049 12534.98 37.55 55173.93 88888.00 2008-02-18 11:25:30.125 049 12535.00 37.55 55173.97 88888.00 2008-02-18 11:25:30.250 049 12535.00 37.55 55174.03 88888.00 2008-02-18 11:25:30.375 049 12535.00 37.60 55174.00 88888.00 2008-02-18 11:25:30.500 049 12534.98 37.60 55174.00 88888.00 2008-02-18 11:25:30.625 049 12534.88 37.58 55174.00 88888.00 2008-02-18 11:25:30.750 049 12534.83 37.55 55174.03 88888.00 2008-02-18 11:25:30.875 049 12534.83 37.52 55174.05 88888.00 2008-02-18 11:25:31.000 049 12534.83 37.52 55174.05 88888.00 2008-02-18 11:25:31.125 049 12534.85 37.52 55174.10 88888.00 2008-02-18 11:25:31.250 049 12534.88 37.55 55174.15 88888.00 2008-02-18 11:25:31.375 049 12535.02 37.60 55174.18 88888.00 2008-02-18 11:25:31.500 049 12535.00 37.62 55174.15 88888.00 2008-02-18 11:25:31.625 049 12535.02 37.58 55174.12 88888.00 2008-02-18 11:25:31.750 049 12534.95 37.55 55174.15 88888.00 2008-02-18 11:25:31.875 049 12534.90 37.55 55174.18 88888.00 2008-02-18 11:25:32.000 049 12534.98 37.60 55174.20 88888.00 2008-02-18 11:25:32.125 049 12535.02 37.58 55174.22 88888.00 2008-02-18 11:25:32.250 049 12534.95 37.48 55174.25 88888.00 2008-02-18 11:25:32.375 049 12534.90 37.45 55174.25 88888.00 2008-02-18 11:25:32.500 049 12535.00 37.52 55174.28 88888.00 2008-02-18 11:25:32.625 049 12535.05 37.55 55174.28 88888.00 2008-02-18 11:25:32.750 049 12534.98 37.52 55174.30 88888.00 2008-02-18 11:25:32.875 049 12535.00 37.52 55174.32 88888.00 2008-02-18 11:25:33.000 049 12534.95 37.48 55174.32 88888.00 2008-02-18 11:25:33.125 049 12534.95 37.48 55174.35 88888.00 2008-02-18 11:25:33.250 049 12534.98 37.48 55174.35 88888.00 2008-02-18 11:25:33.375 049 12535.05 37.50 55174.38 88888.00 2008-02-18 11:25:33.500 049 12535.17 37.55 55174.45 88888.00 2008-02-18 11:25:33.625 049 12535.20 37.52 55174.43 88888.00 2008-02-18 11:25:33.750 049 12535.15 37.50 55174.40 88888.00 2008-02-18 11:25:33.875 049 12535.10 37.45 55174.43 88888.00 2008-02-18 11:25:34.000 049 12535.12 37.40 55174.43 88888.00 2008-02-18 11:25:34.125 049 12535.17 37.42 55174.47 88888.00 2008-02-18 11:25:34.250 049 12535.15 37.42 55174.50 88888.00 2008-02-18 11:25:34.375 049 12535.17 37.42 55174.47 88888.00 2008-02-18 11:25:34.500 049 12535.20 37.40 55174.50 88888.00 2008-02-18 11:25:34.625 049 12535.17 37.35 55174.50 88888.00 2008-02-18 11:25:34.750 049 12535.20 37.35 55174.47 88888.00 2008-02-18 11:25:34.875 049 12535.20 37.38 55174.53 88888.00 2008-02-18 11:25:35.000 049 12535.23 37.38 55174.53 88888.00 2008-02-18 11:25:35.125 049 12535.23 37.33 55174.50 88888.00 2008-02-18 11:25:35.250 049 12535.23 37.35 55174.53 88888.00 2008-02-18 11:25:35.375 049 12535.27 37.33 55174.55 88888.00 2008-02-18 11:25:35.500 049 12535.27 37.30 55174.57 88888.00 2008-02-18 11:25:35.625 049 12535.27 37.35 55174.65 88888.00 2008-02-18 11:25:35.750 049 12535.25 37.42 55174.65 88888.00 2008-02-18 11:25:35.875 049 12535.20 37.42 55174.62 88888.00 2008-02-18 11:25:36.000 049 12535.23 37.35 55174.62 88888.00 2008-02-18 11:25:36.125 049 12535.25 37.30 55174.68 88888.00 2008-02-18 11:25:36.250 049 12535.33 37.33 55174.68 88888.00 2008-02-18 11:25:36.375 049 12535.38 37.35 55174.68 88888.00 2008-02-18 11:25:36.500 049 12535.38 37.33 55174.68 88888.00 2008-02-18 11:25:36.625 049 12535.33 37.33 55174.68 88888.00 2008-02-18 11:25:36.750 049 12535.38 37.38 55174.72 88888.00 2008-02-18 11:25:36.875 049 12535.40 37.40 55174.72 88888.00 2008-02-18 11:25:37.000 049 12535.38 37.40 55174.72 88888.00 2008-02-18 11:25:37.125 049 12535.38 37.40 55174.75 88888.00 2008-02-18 11:25:37.250 049 12535.40 37.40 55174.78 88888.00 2008-02-18 11:25:37.375 049 12535.48 37.45 55174.82 88888.00 2008-02-18 11:25:37.500 049 12535.38 37.33 55174.80 88888.00 2008-02-18 11:25:37.625 049 12535.33 37.35 55174.82 88888.00 2008-02-18 11:25:37.750 049 12535.33 37.45 55174.88 88888.00 2008-02-18 11:25:37.875 049 12535.30 37.40 55174.85 88888.00 2008-02-18 11:25:38.000 049 12535.33 37.38 55174.82 88888.00 2008-02-18 11:25:38.125 049 12535.45 37.45 55174.90 88888.00 2008-02-18 11:25:38.250 049 12535.40 37.40 55174.85 88888.00 2008-02-18 11:25:38.375 049 12535.35 37.42 55174.85 88888.00 2008-02-18 11:25:38.500 049 12535.33 37.38 55174.88 88888.00 2008-02-18 11:25:38.625 049 12535.38 37.38 55174.85 88888.00 2008-02-18 11:25:38.750 049 12535.42 37.42 55174.90 88888.00 2008-02-18 11:25:38.875 049 12535.42 37.45 55174.93 88888.00 2008-02-18 11:25:39.000 049 12535.38 37.50 55174.95 88888.00 2008-02-18 11:25:39.125 049 12535.45 37.52 55174.97 88888.00 2008-02-18 11:25:39.250 049 12535.48 37.48 55175.00 88888.00 2008-02-18 11:25:39.375 049 12535.50 37.48 55174.97 88888.00 2008-02-18 11:25:39.500 049 12535.50 37.55 55174.97 88888.00 2008-02-18 11:25:39.625 049 12535.58 37.55 55175.00 88888.00 2008-02-18 11:25:39.750 049 12535.62 37.58 55175.03 88888.00 2008-02-18 11:25:39.875 049 12535.62 37.65 55175.05 88888.00 2008-02-18 11:25:40.000 049 12535.65 37.62 55175.05 88888.00 2008-02-18 11:25:40.125 049 12535.58 37.55 55175.05 88888.00 2008-02-18 11:25:40.250 049 12535.52 37.58 55175.07 88888.00 2008-02-18 11:25:40.375 049 12535.48 37.62 55175.10 88888.00 2008-02-18 11:25:40.500 049 12535.45 37.58 55175.12 88888.00 2008-02-18 11:25:40.625 049 12535.50 37.58 55175.12 88888.00 2008-02-18 11:25:40.750 049 12535.42 37.52 55175.12 88888.00 2008-02-18 11:25:40.875 049 12535.40 37.58 55175.15 88888.00 2008-02-18 11:25:41.000 049 12535.45 37.65 55175.18 88888.00 2008-02-18 11:25:41.125 049 12535.50 37.62 55175.18 88888.00 2008-02-18 11:25:41.250 049 12535.40 37.58 55175.20 88888.00 2008-02-18 11:25:41.375 049 12535.40 37.55 55175.20 88888.00 2008-02-18 11:25:41.500 049 12535.35 37.55 55175.18 88888.00 2008-02-18 11:25:41.625 049 12535.35 37.55 55175.22 88888.00 2008-02-18 11:25:41.750 049 12535.38 37.55 55175.25 88888.00 2008-02-18 11:25:41.875 049 12535.38 37.52 55175.25 88888.00 2008-02-18 11:25:42.000 049 12535.30 37.50 55175.28 88888.00 2008-02-18 11:25:42.125 049 12535.25 37.52 55175.30 88888.00 2008-02-18 11:25:42.250 049 12535.23 37.45 55175.30 88888.00 2008-02-18 11:25:42.375 049 12535.23 37.42 55175.32 88888.00 2008-02-18 11:25:42.500 049 12535.25 37.52 55175.35 88888.00 2008-02-18 11:25:42.625 049 12535.25 37.52 55175.35 88888.00 2008-02-18 11:25:42.750 049 12535.23 37.48 55175.32 88888.00 2008-02-18 11:25:42.875 049 12535.23 37.48 55175.38 88888.00 2008-02-18 11:25:43.000 049 12535.20 37.45 55175.38 88888.00 2008-02-18 11:25:43.125 049 12535.27 37.45 55175.40 88888.00 2008-02-18 11:25:43.250 049 12535.38 37.48 55175.43 88888.00 2008-02-18 11:25:43.375 049 12535.35 37.45 55175.43 88888.00 2008-02-18 11:25:43.500 049 12535.33 37.40 55175.43 88888.00 2008-02-18 11:25:43.625 049 12535.35 37.42 55175.45 88888.00 2008-02-18 11:25:43.750 049 12535.38 37.50 55175.47 88888.00 2008-02-18 11:25:43.875 049 12535.42 37.50 55175.47 88888.00 2008-02-18 11:25:44.000 049 12535.35 37.50 55175.47 88888.00 2008-02-18 11:25:44.125 049 12535.30 37.45 55175.47 88888.00 2008-02-18 11:25:44.250 049 12535.33 37.48 55175.50 88888.00 2008-02-18 11:25:44.375 049 12535.33 37.50 55175.57 88888.00 2008-02-18 11:25:44.500 049 12535.30 37.52 55175.53 88888.00 2008-02-18 11:25:44.625 049 12535.40 37.55 55175.55 88888.00 2008-02-18 11:25:44.750 049 12535.50 37.50 55175.60 88888.00 2008-02-18 11:25:44.875 049 12535.50 37.50 55175.57 88888.00 2008-02-18 11:25:45.000 049 12535.48 37.52 55175.60 88888.00 2008-02-18 11:25:45.125 049 12535.52 37.62 55175.60 88888.00 2008-02-18 11:25:45.250 049 12535.58 37.65 55175.60 88888.00 2008-02-18 11:25:45.375 049 12535.55 37.60 55175.60 88888.00 2008-02-18 11:25:45.500 049 12535.45 37.60 55175.60 88888.00 2008-02-18 11:25:45.625 049 12535.52 37.70 55175.70 88888.00 2008-02-18 11:25:45.750 049 12535.60 37.70 55175.70 88888.00 2008-02-18 11:25:45.875 049 12535.52 37.65 55175.65 88888.00 2008-02-18 11:25:46.000 049 12535.58 37.62 55175.68 88888.00 2008-02-18 11:25:46.125 049 12535.65 37.60 55175.70 88888.00 2008-02-18 11:25:46.250 049 12535.62 37.65 55175.72 88888.00 2008-02-18 11:25:46.375 049 12535.65 37.75 55175.75 88888.00 2008-02-18 11:25:46.500 049 12535.60 37.75 55175.75 88888.00 2008-02-18 11:25:46.625 049 12535.62 37.73 55175.70 88888.00 2008-02-18 11:25:46.750 049 12535.67 37.73 55175.72 88888.00 2008-02-18 11:25:46.875 049 12535.67 37.75 55175.78 88888.00 2008-02-18 11:25:47.000 049 12535.58 37.70 55175.78 88888.00 2008-02-18 11:25:47.125 049 12535.52 37.65 55175.75 88888.00 2008-02-18 11:25:47.250 049 12535.58 37.70 55175.82 88888.00 2008-02-18 11:25:47.375 049 12535.60 37.77 55175.88 88888.00 2008-02-18 11:25:47.500 049 12535.55 37.73 55175.88 88888.00 2008-02-18 11:25:47.625 049 12535.48 37.67 55175.85 88888.00 2008-02-18 11:25:47.750 049 12535.48 37.65 55175.90 88888.00 2008-02-18 11:25:47.875 049 12535.50 37.67 55175.95 88888.00 2008-02-18 11:25:48.000 049 12535.48 37.65 55175.95 88888.00 2008-02-18 11:25:48.125 049 12535.40 37.65 55175.95 88888.00 2008-02-18 11:25:48.250 049 12535.35 37.62 55175.97 88888.00 2008-02-18 11:25:48.375 049 12535.38 37.60 55175.97 88888.00 2008-02-18 11:25:48.500 049 12535.42 37.58 55175.97 88888.00 2008-02-18 11:25:48.625 049 12535.48 37.58 55176.00 88888.00 2008-02-18 11:25:48.750 049 12535.55 37.60 55176.05 88888.00 2008-02-18 11:25:48.875 049 12535.55 37.55 55176.05 88888.00 2008-02-18 11:25:49.000 049 12535.48 37.50 55176.05 88888.00 2008-02-18 11:25:49.125 049 12535.45 37.50 55176.05 88888.00 2008-02-18 11:25:49.250 049 12535.45 37.52 55176.07 88888.00 2008-02-18 11:25:49.375 049 12535.50 37.58 55176.10 88888.00 2008-02-18 11:25:49.500 049 12535.50 37.58 55176.10 88888.00 2008-02-18 11:25:49.625 049 12535.52 37.60 55176.12 88888.00 2008-02-18 11:25:49.750 049 12535.58 37.62 55176.15 88888.00 2008-02-18 11:25:49.875 049 12535.55 37.58 55176.12 88888.00 2008-02-18 11:25:50.000 049 12535.50 37.55 55176.15 88888.00 2008-02-18 11:25:50.125 049 12535.52 37.52 55176.15 88888.00 2008-02-18 11:25:50.250 049 12535.48 37.50 55176.12 88888.00 2008-02-18 11:25:50.375 049 12535.55 37.58 55176.12 88888.00 2008-02-18 11:25:50.500 049 12535.62 37.62 55176.15 88888.00 2008-02-18 11:25:50.625 049 12535.65 37.67 55176.20 88888.00 2008-02-18 11:25:50.750 049 12535.70 37.65 55176.22 88888.00 2008-02-18 11:25:50.875 049 12535.62 37.58 55176.22 88888.00 2008-02-18 11:25:51.000 049 12535.65 37.55 55176.20 88888.00 2008-02-18 11:25:51.125 049 12535.62 37.58 55176.22 88888.00 2008-02-18 11:25:51.250 049 12535.65 37.60 55176.25 88888.00 2008-02-18 11:25:51.375 049 12535.70 37.60 55176.25 88888.00 2008-02-18 11:25:51.500 049 12535.65 37.58 55176.25 88888.00 2008-02-18 11:25:51.625 049 12535.60 37.60 55176.28 88888.00 2008-02-18 11:25:51.750 049 12535.62 37.60 55176.30 88888.00 2008-02-18 11:25:51.875 049 12535.62 37.55 55176.28 88888.00 2008-02-18 11:25:52.000 049 12535.65 37.58 55176.28 88888.00 2008-02-18 11:25:52.125 049 12535.70 37.58 55176.30 88888.00 2008-02-18 11:25:52.250 049 12535.77 37.62 55176.35 88888.00 2008-02-18 11:25:52.375 049 12535.80 37.65 55176.35 88888.00 2008-02-18 11:25:52.500 049 12535.83 37.67 55176.38 88888.00 2008-02-18 11:25:52.625 049 12535.80 37.73 55176.43 88888.00 2008-02-18 11:25:52.750 049 12535.75 37.67 55176.40 88888.00 2008-02-18 11:25:52.875 049 12535.70 37.60 55176.38 88888.00 2008-02-18 11:25:53.000 049 12535.65 37.55 55176.40 88888.00 2008-02-18 11:25:53.125 049 12535.65 37.55 55176.43 88888.00 2008-02-18 11:25:53.250 049 12535.67 37.58 55176.45 88888.00 2008-02-18 11:25:53.375 049 12535.70 37.58 55176.47 88888.00 2008-02-18 11:25:53.500 049 12535.65 37.55 55176.45 88888.00 2008-02-18 11:25:53.625 049 12535.70 37.58 55176.47 88888.00 2008-02-18 11:25:53.750 049 12535.80 37.60 55176.45 88888.00 2008-02-18 11:25:53.875 049 12535.85 37.60 55176.50 88888.00 2008-02-18 11:25:54.000 049 12535.70 37.60 55176.53 88888.00 2008-02-18 11:25:54.125 049 12535.67 37.58 55176.50 88888.00 2008-02-18 11:25:54.250 049 12535.67 37.58 55176.50 88888.00 2008-02-18 11:25:54.375 049 12535.73 37.65 55176.55 88888.00 2008-02-18 11:25:54.500 049 12535.77 37.65 55176.57 88888.00 2008-02-18 11:25:54.625 049 12535.85 37.60 55176.57 88888.00 2008-02-18 11:25:54.750 049 12535.77 37.60 55176.55 88888.00 2008-02-18 11:25:54.875 049 12535.80 37.58 55176.55 88888.00 2008-02-18 11:25:55.000 049 12535.83 37.58 55176.55 88888.00 2008-02-18 11:25:55.125 049 12535.88 37.60 55176.57 88888.00 2008-02-18 11:25:55.250 049 12535.90 37.65 55176.60 88888.00 2008-02-18 11:25:55.375 049 12536.02 37.75 55176.65 88888.00 2008-02-18 11:25:55.500 049 12536.05 37.73 55176.65 88888.00 2008-02-18 11:25:55.625 049 12536.00 37.70 55176.62 88888.00 2008-02-18 11:25:55.750 049 12536.00 37.73 55176.68 88888.00 2008-02-18 11:25:55.875 049 12536.00 37.73 55176.68 88888.00 2008-02-18 11:25:56.000 049 12535.98 37.67 55176.68 88888.00 2008-02-18 11:25:56.125 049 12536.00 37.65 55176.68 88888.00 2008-02-18 11:25:56.250 049 12536.08 37.70 55176.68 88888.00 2008-02-18 11:25:56.375 049 12536.12 37.80 55176.72 88888.00 2008-02-18 11:25:56.500 049 12536.10 37.75 55176.70 88888.00 2008-02-18 11:25:56.625 049 12536.08 37.73 55176.70 88888.00 2008-02-18 11:25:56.750 049 12536.15 37.75 55176.72 88888.00 2008-02-18 11:25:56.875 049 12536.15 37.77 55176.75 88888.00 2008-02-18 11:25:57.000 049 12536.10 37.77 55176.72 88888.00 2008-02-18 11:25:57.125 049 12536.20 37.83 55176.78 88888.00 2008-02-18 11:25:57.250 049 12536.33 37.88 55176.78 88888.00 2008-02-18 11:25:57.375 049 12536.27 37.83 55176.80 88888.00 2008-02-18 11:25:57.500 049 12536.25 37.80 55176.80 88888.00 2008-02-18 11:25:57.625 049 12536.25 37.77 55176.78 88888.00 2008-02-18 11:25:57.750 049 12536.23 37.75 55176.80 88888.00 2008-02-18 11:25:57.875 049 12536.27 37.88 55176.85 88888.00 2008-02-18 11:25:58.000 049 12536.35 37.98 55176.88 88888.00 2008-02-18 11:25:58.125 049 12536.35 37.98 55176.88 88888.00 2008-02-18 11:25:58.250 049 12536.27 37.83 55176.85 88888.00 2008-02-18 11:25:58.375 049 12536.30 37.83 55176.88 88888.00 2008-02-18 11:25:58.500 049 12536.38 37.85 55176.90 88888.00 2008-02-18 11:25:58.625 049 12536.40 37.83 55176.93 88888.00 2008-02-18 11:25:58.750 049 12536.42 37.88 55176.93 88888.00 2008-02-18 11:25:58.875 049 12536.35 37.83 55176.93 88888.00 2008-02-18 11:25:59.000 049 12536.33 37.80 55176.90 88888.00 2008-02-18 11:25:59.125 049 12536.38 37.83 55176.93 88888.00 2008-02-18 11:25:59.250 049 12536.33 37.85 55176.93 88888.00 2008-02-18 11:25:59.375 049 12536.27 37.80 55176.95 88888.00 2008-02-18 11:25:59.500 049 12536.30 37.77 55176.95 88888.00 2008-02-18 11:25:59.625 049 12536.33 37.80 55176.97 88888.00 2008-02-18 11:25:59.750 049 12536.35 37.80 55177.03 88888.00 2008-02-18 11:25:59.875 049 12536.35 37.83 55177.03 88888.00 2008-02-18 11:26:00.000 049 12536.40 37.83 55177.03 88888.00 2008-02-18 11:26:00.125 049 12536.42 37.85 55177.05 88888.00 2008-02-18 11:26:00.250 049 12536.33 37.88 55177.10 88888.00 2008-02-18 11:26:00.375 049 12536.40 37.88 55177.10 88888.00 2008-02-18 11:26:00.500 049 12536.45 37.88 55177.10 88888.00 2008-02-18 11:26:00.625 049 12536.35 37.83 55177.07 88888.00 2008-02-18 11:26:00.750 049 12536.30 37.80 55177.10 88888.00 2008-02-18 11:26:00.875 049 12536.33 37.80 55177.07 88888.00 2008-02-18 11:26:01.000 049 12536.27 37.83 55177.10 88888.00 2008-02-18 11:26:01.125 049 12536.33 37.83 55177.18 88888.00 2008-02-18 11:26:01.250 049 12536.33 37.77 55177.18 88888.00 2008-02-18 11:26:01.375 049 12536.38 37.80 55177.18 88888.00 2008-02-18 11:26:01.500 049 12536.45 37.85 55177.20 88888.00 2008-02-18 11:26:01.625 049 12536.40 37.83 55177.25 88888.00 2008-02-18 11:26:01.750 049 12536.40 37.85 55177.25 88888.00 2008-02-18 11:26:01.875 049 12536.38 37.85 55177.25 88888.00 2008-02-18 11:26:02.000 049 12536.35 37.83 55177.25 88888.00 2008-02-18 11:26:02.125 049 12536.33 37.80 55177.25 88888.00 2008-02-18 11:26:02.250 049 12536.33 37.77 55177.28 88888.00 2008-02-18 11:26:02.375 049 12536.33 37.75 55177.28 88888.00 2008-02-18 11:26:02.500 049 12536.35 37.75 55177.28 88888.00 2008-02-18 11:26:02.625 049 12536.45 37.88 55177.30 88888.00 2008-02-18 11:26:02.750 049 12536.45 37.90 55177.32 88888.00 2008-02-18 11:26:02.875 049 12536.38 37.85 55177.35 88888.00 2008-02-18 11:26:03.000 049 12536.30 37.83 55177.35 88888.00 2008-02-18 11:26:03.125 049 12536.25 37.83 55177.35 88888.00 2008-02-18 11:26:03.250 049 12536.35 37.80 55177.38 88888.00 2008-02-18 11:26:03.375 049 12536.35 37.80 55177.43 88888.00 2008-02-18 11:26:03.500 049 12536.35 37.88 55177.45 88888.00 2008-02-18 11:26:03.625 049 12536.40 37.92 55177.47 88888.00 2008-02-18 11:26:03.750 049 12536.35 37.90 55177.50 88888.00 2008-02-18 11:26:03.875 049 12536.33 37.85 55177.47 88888.00 2008-02-18 11:26:04.000 049 12536.40 37.85 55177.50 88888.00 2008-02-18 11:26:04.125 049 12536.48 37.92 55177.53 88888.00 2008-02-18 11:26:04.250 049 12536.38 37.88 55177.50 88888.00 2008-02-18 11:26:04.375 049 12536.35 37.80 55177.45 88888.00 2008-02-18 11:26:04.500 049 12536.40 37.77 55177.50 88888.00 2008-02-18 11:26:04.625 049 12536.35 37.80 55177.50 88888.00 2008-02-18 11:26:04.750 049 12536.42 37.83 55177.55 88888.00 2008-02-18 11:26:04.875 049 12536.45 37.83 55177.60 88888.00 2008-02-18 11:26:05.000 049 12536.38 37.75 55177.53 88888.00 2008-02-18 11:26:05.125 049 12536.35 37.77 55177.55 88888.00 2008-02-18 11:26:05.250 049 12536.38 37.85 55177.60 88888.00 2008-02-18 11:26:05.375 049 12536.45 37.85 55177.60 88888.00 2008-02-18 11:26:05.500 049 12536.42 37.83 55177.62 88888.00 2008-02-18 11:26:05.625 049 12536.42 37.80 55177.62 88888.00 2008-02-18 11:26:05.750 049 12536.40 37.77 55177.65 88888.00 2008-02-18 11:26:05.875 049 12536.35 37.85 55177.65 88888.00 2008-02-18 11:26:06.000 049 12536.35 37.88 55177.68 88888.00 2008-02-18 11:26:06.125 049 12536.42 37.90 55177.70 88888.00 2008-02-18 11:26:06.250 049 12536.50 37.88 55177.70 88888.00 2008-02-18 11:26:06.375 049 12536.48 37.88 55177.70 88888.00 2008-02-18 11:26:06.500 049 12536.45 37.90 55177.70 88888.00 2008-02-18 11:26:06.625 049 12536.50 37.90 55177.70 88888.00 2008-02-18 11:26:06.750 049 12536.48 37.85 55177.70 88888.00 2008-02-18 11:26:06.875 049 12536.48 37.85 55177.72 88888.00 2008-02-18 11:26:07.000 049 12536.50 37.95 55177.78 88888.00 2008-02-18 11:26:07.125 049 12536.52 37.95 55177.80 88888.00 2008-02-18 11:26:07.250 049 12536.48 37.85 55177.78 88888.00 2008-02-18 11:26:07.375 049 12536.50 37.85 55177.78 88888.00 2008-02-18 11:26:07.500 049 12536.52 37.92 55177.82 88888.00 2008-02-18 11:26:07.625 049 12536.60 37.95 55177.85 88888.00 2008-02-18 11:26:07.750 049 12536.52 37.92 55177.82 88888.00 2008-02-18 11:26:07.875 049 12536.52 37.95 55177.85 88888.00 2008-02-18 11:26:08.000 049 12536.52 37.98 55177.88 88888.00 2008-02-18 11:26:08.125 049 12536.60 37.98 55177.90 88888.00 2008-02-18 11:26:08.250 049 12536.67 37.98 55177.90 88888.00 2008-02-18 11:26:08.375 049 12536.60 37.90 55177.90 88888.00 2008-02-18 11:26:08.500 049 12536.60 37.95 55177.93 88888.00 2008-02-18 11:26:08.625 049 12536.62 37.98 55177.97 88888.00 2008-02-18 11:26:08.750 049 12536.65 38.02 55178.00 88888.00 2008-02-18 11:26:08.875 049 12536.60 38.05 55178.00 88888.00 2008-02-18 11:26:09.000 049 12536.55 38.02 55178.03 88888.00 2008-02-18 11:26:09.125 049 12536.58 38.00 55178.00 88888.00 2008-02-18 11:26:09.250 049 12536.58 37.92 55178.00 88888.00 2008-02-18 11:26:09.375 049 12536.62 38.00 55178.03 88888.00 2008-02-18 11:26:09.500 049 12536.55 37.98 55178.03 88888.00 2008-02-18 11:26:09.625 049 12536.55 37.98 55178.05 88888.00 2008-02-18 11:26:09.750 049 12536.58 38.00 55178.05 88888.00 2008-02-18 11:26:09.875 049 12536.60 38.02 55178.10 88888.00 2008-02-18 11:26:10.000 049 12536.55 37.98 55178.10 88888.00 2008-02-18 11:26:10.125 049 12536.50 37.95 55178.12 88888.00 2008-02-18 11:26:10.250 049 12536.50 38.05 55178.15 88888.00 2008-02-18 11:26:10.375 049 12536.60 38.05 55178.18 88888.00 2008-02-18 11:26:10.500 049 12536.60 38.05 55178.18 88888.00 2008-02-18 11:26:10.625 049 12536.55 38.00 55178.18 88888.00 2008-02-18 11:26:10.750 049 12536.55 38.05 55178.20 88888.00 2008-02-18 11:26:10.875 049 12536.55 38.05 55178.22 88888.00 2008-02-18 11:26:11.000 049 12536.52 38.08 55178.22 88888.00 2008-02-18 11:26:11.125 049 12536.45 38.02 55178.22 88888.00 2008-02-18 11:26:11.250 049 12536.38 37.98 55178.30 88888.00 2008-02-18 11:26:11.375 049 12536.38 38.00 55178.32 88888.00 2008-02-18 11:26:11.500 049 12536.42 38.08 55178.32 88888.00 2008-02-18 11:26:11.625 049 12536.45 38.05 55178.32 88888.00 2008-02-18 11:26:11.750 049 12536.52 38.00 55178.30 88888.00 2008-02-18 11:26:11.875 049 12536.42 37.98 55178.30 88888.00 2008-02-18 11:26:12.000 049 12536.42 38.00 55178.32 88888.00 2008-02-18 11:26:12.125 049 12536.48 38.02 55178.32 88888.00 2008-02-18 11:26:12.250 049 12536.50 37.98 55178.35 88888.00 2008-02-18 11:26:12.375 049 12536.52 38.00 55178.35 88888.00 2008-02-18 11:26:12.500 049 12536.42 37.98 55178.38 88888.00 2008-02-18 11:26:12.625 049 12536.52 37.95 55178.40 88888.00 2008-02-18 11:26:12.750 049 12536.58 38.00 55178.43 88888.00 2008-02-18 11:26:12.875 049 12536.52 38.02 55178.43 88888.00 2008-02-18 11:26:13.000 049 12536.55 38.05 55178.43 88888.00 2008-02-18 11:26:13.125 049 12536.52 38.00 55178.43 88888.00 2008-02-18 11:26:13.250 049 12536.52 37.90 55178.43 88888.00 2008-02-18 11:26:13.375 049 12536.52 37.92 55178.43 88888.00 2008-02-18 11:26:13.500 049 12536.58 38.05 55178.47 88888.00 2008-02-18 11:26:13.625 049 12536.65 38.10 55178.50 88888.00 2008-02-18 11:26:13.750 049 12536.67 38.02 55178.45 88888.00 2008-02-18 11:26:13.875 049 12536.67 38.02 55178.45 88888.00 2008-02-18 11:26:14.000 049 12536.75 38.10 55178.53 88888.00 2008-02-18 11:26:14.125 049 12536.75 38.15 55178.53 88888.00 2008-02-18 11:26:14.250 049 12536.70 38.15 55178.53 88888.00 2008-02-18 11:26:14.375 049 12536.70 38.15 55178.53 88888.00 2008-02-18 11:26:14.500 049 12536.60 38.08 55178.53 88888.00 2008-02-18 11:26:14.625 049 12536.62 38.08 55178.55 88888.00 2008-02-18 11:26:14.750 049 12536.73 38.15 55178.60 88888.00 2008-02-18 11:26:14.875 049 12536.73 38.15 55178.57 88888.00 2008-02-18 11:26:15.000 049 12536.77 38.17 55178.60 88888.00 2008-02-18 11:26:15.125 049 12536.77 38.17 55178.60 88888.00 2008-02-18 11:26:15.250 049 12536.77 38.15 55178.60 88888.00 2008-02-18 11:26:15.375 049 12536.80 38.12 55178.60 88888.00 2008-02-18 11:26:15.500 049 12536.77 38.17 55178.62 88888.00 2008-02-18 11:26:15.625 049 12536.77 38.20 55178.68 88888.00 2008-02-18 11:26:15.750 049 12536.85 38.23 55178.70 88888.00 2008-02-18 11:26:15.875 049 12536.88 38.23 55178.72 88888.00 2008-02-18 11:26:16.000 049 12536.83 38.20 55178.72 88888.00 2008-02-18 11:26:16.125 049 12536.80 38.30 55178.75 88888.00 2008-02-18 11:26:16.250 049 12536.80 38.25 55178.78 88888.00 2008-02-18 11:26:16.375 049 12536.85 38.20 55178.72 88888.00 2008-02-18 11:26:16.500 049 12536.88 38.15 55178.78 88888.00 2008-02-18 11:26:16.625 049 12536.83 38.20 55178.78 88888.00 2008-02-18 11:26:16.750 049 12536.88 38.27 55178.82 88888.00 2008-02-18 11:26:16.875 049 12536.90 38.25 55178.85 88888.00 2008-02-18 11:26:17.000 049 12536.90 38.27 55178.90 88888.00 2008-02-18 11:26:17.125 049 12536.83 38.30 55178.85 88888.00 2008-02-18 11:26:17.250 049 12536.73 38.20 55178.85 88888.00 2008-02-18 11:26:17.375 049 12536.77 38.27 55178.88 88888.00 2008-02-18 11:26:17.500 049 12536.88 38.27 55178.88 88888.00 2008-02-18 11:26:17.625 049 12536.90 38.23 55178.88 88888.00 2008-02-18 11:26:17.750 049 12536.88 38.17 55178.90 88888.00 2008-02-18 11:26:17.875 049 12536.85 38.10 55178.93 88888.00 2008-02-18 11:26:18.000 049 12536.83 38.15 55178.90 88888.00 2008-02-18 11:26:18.125 049 12536.83 38.23 55178.90 88888.00 2008-02-18 11:26:18.250 049 12536.77 38.17 55178.95 88888.00 2008-02-18 11:26:18.375 049 12536.85 38.23 55179.00 88888.00 2008-02-18 11:26:18.500 049 12536.85 38.30 55179.00 88888.00 2008-02-18 11:26:18.625 049 12536.83 38.33 55179.00 88888.00 2008-02-18 11:26:18.750 049 12536.77 38.23 55179.00 88888.00 2008-02-18 11:26:18.875 049 12536.77 38.23 55179.03 88888.00 2008-02-18 11:26:19.000 049 12536.80 38.23 55179.05 88888.00 2008-02-18 11:26:19.125 049 12536.77 38.20 55179.05 88888.00 2008-02-18 11:26:19.250 049 12536.80 38.20 55179.05 88888.00 2008-02-18 11:26:19.375 049 12536.88 38.25 55179.07 88888.00 2008-02-18 11:26:19.500 049 12536.88 38.27 55179.05 88888.00 2008-02-18 11:26:19.625 049 12536.83 38.27 55179.07 88888.00 2008-02-18 11:26:19.750 049 12536.83 38.30 55179.12 88888.00 2008-02-18 11:26:19.875 049 12536.88 38.27 55179.12 88888.00 2008-02-18 11:26:20.000 049 12536.85 38.30 55179.12 88888.00 2008-02-18 11:26:20.125 049 12536.88 38.38 55179.18 88888.00 2008-02-18 11:26:20.250 049 12536.83 38.30 55179.18 88888.00 2008-02-18 11:26:20.375 049 12536.77 38.23 55179.15 88888.00 2008-02-18 11:26:20.500 049 12536.77 38.27 55179.18 88888.00 2008-02-18 11:26:20.625 049 12536.77 38.27 55179.20 88888.00 2008-02-18 11:26:20.750 049 12536.77 38.25 55179.25 88888.00 2008-02-18 11:26:20.875 049 12536.77 38.25 55179.28 88888.00 2008-02-18 11:26:21.000 049 12536.77 38.23 55179.25 88888.00 2008-02-18 11:26:21.125 049 12536.77 38.27 55179.28 88888.00 2008-02-18 11:26:21.250 049 12536.73 38.30 55179.28 88888.00 2008-02-18 11:26:21.375 049 12536.67 38.30 55179.30 88888.00 2008-02-18 11:26:21.500 049 12536.65 38.30 55179.30 88888.00 2008-02-18 11:26:21.625 049 12536.65 38.25 55179.32 88888.00 2008-02-18 11:26:21.750 049 12536.65 38.25 55179.30 88888.00 2008-02-18 11:26:21.875 049 12536.65 38.30 55179.30 88888.00 2008-02-18 11:26:22.000 049 12536.62 38.25 55179.32 88888.00 2008-02-18 11:26:22.125 049 12536.62 38.30 55179.38 88888.00 2008-02-18 11:26:22.250 049 12536.62 38.30 55179.38 88888.00 2008-02-18 11:26:22.375 049 12536.60 38.23 55179.35 88888.00 2008-02-18 11:26:22.500 049 12536.58 38.17 55179.38 88888.00 2008-02-18 11:26:22.625 049 12536.55 38.17 55179.43 88888.00 2008-02-18 11:26:22.750 049 12536.58 38.23 55179.47 88888.00 2008-02-18 11:26:22.875 049 12536.55 38.27 55179.50 88888.00 2008-02-18 11:26:23.000 049 12536.48 38.27 55179.47 88888.00 2008-02-18 11:26:23.125 049 12536.42 38.23 55179.47 88888.00 2008-02-18 11:26:23.250 049 12536.42 38.20 55179.50 88888.00 2008-02-18 11:26:23.375 049 12536.52 38.23 55179.53 88888.00 2008-02-18 11:26:23.500 049 12536.55 38.17 55179.55 88888.00 2008-02-18 11:26:23.625 049 12536.58 38.17 55179.55 88888.00 2008-02-18 11:26:23.750 049 12536.52 38.20 55179.57 88888.00 2008-02-18 11:26:23.875 049 12536.52 38.17 55179.57 88888.00 2008-02-18 11:26:24.000 049 12536.50 38.23 55179.57 88888.00 2008-02-18 11:26:24.125 049 12536.52 38.25 55179.57 88888.00 2008-02-18 11:26:24.250 049 12536.50 38.25 55179.65 88888.00 2008-02-18 11:26:24.375 049 12536.50 38.20 55179.65 88888.00 2008-02-18 11:26:24.500 049 12536.42 38.17 55179.65 88888.00 2008-02-18 11:26:24.625 049 12536.42 38.23 55179.68 88888.00 2008-02-18 11:26:24.750 049 12536.48 38.27 55179.65 88888.00 2008-02-18 11:26:24.875 049 12536.45 38.23 55179.65 88888.00 2008-02-18 11:26:25.000 049 12536.45 38.20 55179.68 88888.00 2008-02-18 11:26:25.125 049 12536.45 38.25 55179.75 88888.00 2008-02-18 11:26:25.250 049 12536.38 38.25 55179.78 88888.00 2008-02-18 11:26:25.375 049 12536.42 38.27 55179.75 88888.00 2008-02-18 11:26:25.500 049 12536.40 38.25 55179.75 88888.00 2008-02-18 11:26:25.625 049 12536.35 38.20 55179.75 88888.00 2008-02-18 11:26:25.750 049 12536.30 38.15 55179.75 88888.00 2008-02-18 11:26:25.875 049 12536.23 38.12 55179.75 88888.00 2008-02-18 11:26:26.000 049 12536.17 38.12 55179.75 88888.00 2008-02-18 11:26:26.125 049 12536.23 38.10 55179.78 88888.00 2008-02-18 11:26:26.250 049 12536.25 38.08 55179.75 88888.00 2008-02-18 11:26:26.375 049 12536.23 38.10 55179.80 88888.00 2008-02-18 11:26:26.500 049 12536.15 38.15 55179.80 88888.00 2008-02-18 11:26:26.625 049 12536.17 38.10 55179.80 88888.00 2008-02-18 11:26:26.750 049 12536.27 38.10 55179.85 88888.00 2008-02-18 11:26:26.875 049 12536.33 38.17 55179.90 88888.00 2008-02-18 11:26:27.000 049 12536.25 38.08 55179.88 88888.00 2008-02-18 11:26:27.125 049 12536.12 38.05 55179.88 88888.00 2008-02-18 11:26:27.250 049 12536.10 38.08 55179.88 88888.00 2008-02-18 11:26:27.375 049 12536.17 38.08 55179.88 88888.00 2008-02-18 11:26:27.500 049 12536.17 38.08 55179.93 88888.00 2008-02-18 11:26:27.625 049 12536.15 38.08 55179.95 88888.00 2008-02-18 11:26:27.750 049 12536.20 38.08 55179.93 88888.00 2008-02-18 11:26:27.875 049 12536.27 38.05 55179.93 88888.00 2008-02-18 11:26:28.000 049 12536.27 38.05 55179.93 88888.00 2008-02-18 11:26:28.125 049 12536.25 38.08 55179.95 88888.00 2008-02-18 11:26:28.250 049 12536.20 38.10 55179.97 88888.00 2008-02-18 11:26:28.375 049 12536.15 38.10 55180.00 88888.00 2008-02-18 11:26:28.500 049 12536.12 38.05 55180.00 88888.00 2008-02-18 11:26:28.625 049 12536.12 38.05 55180.00 88888.00 2008-02-18 11:26:28.750 049 12536.17 38.05 55180.03 88888.00 2008-02-18 11:26:28.875 049 12536.15 38.00 55180.00 88888.00 2008-02-18 11:26:29.000 049 12536.15 38.00 55180.00 88888.00 2008-02-18 11:26:29.125 049 12536.17 38.02 55180.05 88888.00 2008-02-18 11:26:29.250 049 12536.20 38.08 55180.07 88888.00 2008-02-18 11:26:29.375 049 12536.23 38.02 55180.07 88888.00 2008-02-18 11:26:29.500 049 12536.17 38.00 55180.05 88888.00 2008-02-18 11:26:29.625 049 12536.25 38.02 55180.07 88888.00 2008-02-18 11:26:29.750 049 12536.33 38.00 55180.07 88888.00 2008-02-18 11:26:29.875 049 12536.35 38.02 55180.12 88888.00 2008-02-18 11:26:30.000 049 12536.40 38.05 55180.12 88888.00 2008-02-18 11:26:30.125 049 12536.38 38.08 55180.12 88888.00 2008-02-18 11:26:30.250 049 12536.25 38.05 55180.10 88888.00 2008-02-18 11:26:30.375 049 12536.23 38.02 55180.12 88888.00 2008-02-18 11:26:30.500 049 12536.25 38.08 55180.15 88888.00 2008-02-18 11:26:30.625 049 12536.25 38.05 55180.18 88888.00 2008-02-18 11:26:30.750 049 12536.20 38.00 55180.18 88888.00 2008-02-18 11:26:30.875 049 12536.23 38.00 55180.18 88888.00 2008-02-18 11:26:31.000 049 12536.33 38.05 55180.20 88888.00 2008-02-18 11:26:31.125 049 12536.35 38.08 55180.20 88888.00 2008-02-18 11:26:31.250 049 12536.33 38.05 55180.20 88888.00 2008-02-18 11:26:31.375 049 12536.40 38.10 55180.22 88888.00 2008-02-18 11:26:31.500 049 12536.40 38.10 55180.20 88888.00 2008-02-18 11:26:31.625 049 12536.33 38.05 55180.20 88888.00 2008-02-18 11:26:31.750 049 12536.30 38.00 55180.22 88888.00 2008-02-18 11:26:31.875 049 12536.27 38.08 55180.28 88888.00 2008-02-18 11:26:32.000 049 12536.33 38.10 55180.28 88888.00 2008-02-18 11:26:32.125 049 12536.35 38.05 55180.28 88888.00 2008-02-18 11:26:32.250 049 12536.35 38.10 55180.28 88888.00 2008-02-18 11:26:32.375 049 12536.40 38.10 55180.30 88888.00 2008-02-18 11:26:32.500 049 12536.42 38.15 55180.35 88888.00 2008-02-18 11:26:32.625 049 12536.40 38.15 55180.35 88888.00 2008-02-18 11:26:32.750 049 12536.33 38.12 55180.35 88888.00 2008-02-18 11:26:32.875 049 12536.25 38.10 55180.32 88888.00 2008-02-18 11:26:33.000 049 12536.23 38.15 55180.30 88888.00 2008-02-18 11:26:33.125 049 12536.27 38.12 55180.32 88888.00 2008-02-18 11:26:33.250 049 12536.35 38.12 55180.38 88888.00 2008-02-18 11:26:33.375 049 12536.38 38.20 55180.38 88888.00 2008-02-18 11:26:33.500 049 12536.35 38.20 55180.38 88888.00 2008-02-18 11:26:33.625 049 12536.30 38.12 55180.40 88888.00 2008-02-18 11:26:33.750 049 12536.33 38.25 55180.43 88888.00 2008-02-18 11:26:33.875 049 12536.38 38.30 55180.40 88888.00 2008-02-18 11:26:34.000 049 12536.38 38.23 55180.38 88888.00 2008-02-18 11:26:34.125 049 12536.35 38.23 55180.40 88888.00 2008-02-18 11:26:34.250 049 12536.30 38.25 55180.45 88888.00 2008-02-18 11:26:34.375 049 12536.35 38.25 55180.45 88888.00 2008-02-18 11:26:34.500 049 12536.40 38.27 55180.47 88888.00 2008-02-18 11:26:34.625 049 12536.42 38.30 55180.47 88888.00 2008-02-18 11:26:34.750 049 12536.38 38.30 55180.47 88888.00 2008-02-18 11:26:34.875 049 12536.25 38.25 55180.45 88888.00 2008-02-18 11:26:35.000 049 12536.23 38.25 55180.47 88888.00 2008-02-18 11:26:35.125 049 12536.27 38.30 55180.53 88888.00 2008-02-18 11:26:35.250 049 12536.30 38.38 55180.55 88888.00 2008-02-18 11:26:35.375 049 12536.27 38.38 55180.53 88888.00 2008-02-18 11:26:35.500 049 12536.23 38.40 55180.50 88888.00 2008-02-18 11:26:35.625 049 12536.17 38.38 55180.53 88888.00 2008-02-18 11:26:35.750 049 12536.20 38.42 55180.57 88888.00 2008-02-18 11:26:35.875 049 12536.20 38.42 55180.60 88888.00 2008-02-18 11:26:36.000 049 12536.20 38.35 55180.57 88888.00 2008-02-18 11:26:36.125 049 12536.17 38.27 55180.57 88888.00 2008-02-18 11:26:36.250 049 12536.15 38.35 55180.65 88888.00 2008-02-18 11:26:36.375 049 12536.17 38.33 55180.65 88888.00 2008-02-18 11:26:36.500 049 12536.08 38.35 55180.68 88888.00 2008-02-18 11:26:36.625 049 12536.05 38.35 55180.68 88888.00 2008-02-18 11:26:36.750 049 12536.08 38.35 55180.68 88888.00 2008-02-18 11:26:36.875 049 12536.15 38.38 55180.72 88888.00 2008-02-18 11:26:37.000 049 12536.17 38.35 55180.72 88888.00 2008-02-18 11:26:37.125 049 12536.00 38.23 55180.70 88888.00 2008-02-18 11:26:37.250 049 12535.98 38.27 55180.75 88888.00 2008-02-18 11:26:37.375 049 12536.05 38.35 55180.78 88888.00 2008-02-18 11:26:37.500 049 12536.08 38.35 55180.80 88888.00 2008-02-18 11:26:37.625 049 12536.00 38.27 55180.75 88888.00 2008-02-18 11:26:37.750 049 12535.90 38.23 55180.75 88888.00 2008-02-18 11:26:37.875 049 12535.92 38.20 55180.78 88888.00 2008-02-18 11:26:38.000 049 12535.98 38.27 55180.78 88888.00 2008-02-18 11:26:38.125 049 12536.08 38.38 55180.88 88888.00 2008-02-18 11:26:38.250 049 12536.08 38.27 55180.82 88888.00 2008-02-18 11:26:38.375 049 12536.02 38.20 55180.82 88888.00 2008-02-18 11:26:38.500 049 12536.02 38.15 55180.82 88888.00 2008-02-18 11:26:38.625 049 12536.05 38.15 55180.85 88888.00 2008-02-18 11:26:38.750 049 12536.02 38.20 55180.88 88888.00 2008-02-18 11:26:38.875 049 12536.02 38.23 55180.90 88888.00 2008-02-18 11:26:39.000 049 12536.05 38.20 55180.88 88888.00 2008-02-18 11:26:39.125 049 12536.12 38.25 55180.93 88888.00 2008-02-18 11:26:39.250 049 12536.15 38.27 55180.97 88888.00 2008-02-18 11:26:39.375 049 12536.08 38.12 55180.93 88888.00 2008-02-18 11:26:39.500 049 12535.95 38.10 55180.95 88888.00 2008-02-18 11:26:39.625 049 12536.00 38.17 55180.95 88888.00 2008-02-18 11:26:39.750 049 12536.08 38.20 55180.95 88888.00 2008-02-18 11:26:39.875 049 12536.10 38.12 55180.93 88888.00 2008-02-18 11:26:40.000 049 12536.08 38.05 55180.93 88888.00 2008-02-18 11:26:40.125 049 12536.10 38.02 55180.95 88888.00 2008-02-18 11:26:40.250 049 12536.12 38.02 55180.95 88888.00 2008-02-18 11:26:40.375 049 12536.15 38.05 55180.97 88888.00 2008-02-18 11:26:40.500 049 12536.12 38.15 55181.00 88888.00 2008-02-18 11:26:40.625 049 12536.12 38.10 55181.00 88888.00 2008-02-18 11:26:40.750 049 12536.12 38.08 55181.00 88888.00 2008-02-18 11:26:40.875 049 12536.12 38.12 55181.03 88888.00 2008-02-18 11:26:41.000 049 12536.15 38.15 55181.03 88888.00 2008-02-18 11:26:41.125 049 12536.12 38.12 55181.00 88888.00 2008-02-18 11:26:41.250 049 12536.15 38.08 55181.03 88888.00 2008-02-18 11:26:41.375 049 12536.23 38.08 55181.03 88888.00 2008-02-18 11:26:41.500 049 12536.23 38.10 55181.03 88888.00 2008-02-18 11:26:41.625 049 12536.27 38.20 55181.05 88888.00 2008-02-18 11:26:41.750 049 12536.25 38.15 55181.07 88888.00 2008-02-18 11:26:41.875 049 12536.20 38.12 55181.05 88888.00 2008-02-18 11:26:42.000 049 12536.17 38.15 55181.05 88888.00 2008-02-18 11:26:42.125 049 12536.23 38.12 55181.07 88888.00 2008-02-18 11:26:42.250 049 12536.20 38.17 55181.10 88888.00 2008-02-18 11:26:42.375 049 12536.17 38.15 55181.10 88888.00 2008-02-18 11:26:42.500 049 12536.20 38.20 55181.10 88888.00 2008-02-18 11:26:42.625 049 12536.25 38.15 55181.15 88888.00 2008-02-18 11:26:42.750 049 12536.33 38.20 55181.18 88888.00 2008-02-18 11:26:42.875 049 12536.33 38.17 55181.20 88888.00 2008-02-18 11:26:43.000 049 12536.27 38.17 55181.18 88888.00 2008-02-18 11:26:43.125 049 12536.27 38.20 55181.18 88888.00 2008-02-18 11:26:43.250 049 12536.17 38.15 55181.18 88888.00 2008-02-18 11:26:43.375 049 12536.12 38.20 55181.22 88888.00 2008-02-18 11:26:43.500 049 12536.17 38.25 55181.25 88888.00 2008-02-18 11:26:43.625 049 12536.23 38.23 55181.22 88888.00 2008-02-18 11:26:43.750 049 12536.25 38.30 55181.25 88888.00 2008-02-18 11:26:43.875 049 12536.23 38.27 55181.22 88888.00 2008-02-18 11:26:44.000 049 12536.27 38.23 55181.20 88888.00 2008-02-18 11:26:44.125 049 12536.33 38.27 55181.25 88888.00 2008-02-18 11:26:44.250 049 12536.27 38.17 55181.22 88888.00 2008-02-18 11:26:44.375 049 12536.23 38.17 55181.22 88888.00 2008-02-18 11:26:44.500 049 12536.23 38.20 55181.25 88888.00 2008-02-18 11:26:44.625 049 12536.17 38.25 55181.30 88888.00 2008-02-18 11:26:44.750 049 12536.25 38.35 55181.32 88888.00 2008-02-18 11:26:44.875 049 12536.27 38.33 55181.32 88888.00 2008-02-18 11:26:45.000 049 12536.23 38.25 55181.30 88888.00 2008-02-18 11:26:45.125 049 12536.23 38.27 55181.35 88888.00 2008-02-18 11:26:45.250 049 12536.20 38.30 55181.32 88888.00 2008-02-18 11:26:45.375 049 12536.27 38.27 55181.35 88888.00 2008-02-18 11:26:45.500 049 12536.25 38.30 55181.40 88888.00 2008-02-18 11:26:45.625 049 12536.33 38.33 55181.43 88888.00 2008-02-18 11:26:45.750 049 12536.35 38.30 55181.40 88888.00 2008-02-18 11:26:45.875 049 12536.23 38.30 55181.38 88888.00 2008-02-18 11:26:46.000 049 12536.12 38.23 55181.40 88888.00 2008-02-18 11:26:46.125 049 12536.15 38.27 55181.43 88888.00 2008-02-18 11:26:46.250 049 12536.17 38.25 55181.45 88888.00 2008-02-18 11:26:46.375 049 12536.23 38.27 55181.47 88888.00 2008-02-18 11:26:46.500 049 12536.20 38.25 55181.45 88888.00 2008-02-18 11:26:46.625 049 12536.15 38.23 55181.47 88888.00 2008-02-18 11:26:46.750 049 12536.15 38.23 55181.45 88888.00 2008-02-18 11:26:46.875 049 12536.20 38.27 55181.47 88888.00 2008-02-18 11:26:47.000 049 12536.15 38.25 55181.47 88888.00 2008-02-18 11:26:47.125 049 12536.10 38.23 55181.47 88888.00 2008-02-18 11:26:47.250 049 12536.12 38.25 55181.47 88888.00 2008-02-18 11:26:47.375 049 12536.20 38.30 55181.53 88888.00 2008-02-18 11:26:47.500 049 12536.23 38.30 55181.55 88888.00 2008-02-18 11:26:47.625 049 12536.15 38.27 55181.53 88888.00 2008-02-18 11:26:47.750 049 12536.17 38.27 55181.55 88888.00 2008-02-18 11:26:47.875 049 12536.20 38.33 55181.55 88888.00 2008-02-18 11:26:48.000 049 12536.23 38.35 55181.55 88888.00 2008-02-18 11:26:48.125 049 12536.25 38.30 55181.57 88888.00 2008-02-18 11:26:48.250 049 12536.27 38.30 55181.57 88888.00 2008-02-18 11:26:48.375 049 12536.35 38.35 55181.60 88888.00 2008-02-18 11:26:48.500 049 12536.33 38.33 55181.57 88888.00 2008-02-18 11:26:48.625 049 12536.27 38.33 55181.60 88888.00 2008-02-18 11:26:48.750 049 12536.23 38.33 55181.60 88888.00 2008-02-18 11:26:48.875 049 12536.17 38.33 55181.65 88888.00 2008-02-18 11:26:49.000 049 12536.20 38.38 55181.62 88888.00 2008-02-18 11:26:49.125 049 12536.23 38.35 55181.62 88888.00 2008-02-18 11:26:49.250 049 12536.23 38.33 55181.65 88888.00 2008-02-18 11:26:49.375 049 12536.15 38.33 55181.62 88888.00 2008-02-18 11:26:49.500 049 12536.12 38.33 55181.65 88888.00 2008-02-18 11:26:49.625 049 12536.23 38.38 55181.70 88888.00 2008-02-18 11:26:49.750 049 12536.25 38.38 55181.70 88888.00 2008-02-18 11:26:49.875 049 12536.20 38.30 55181.68 88888.00 2008-02-18 11:26:50.000 049 12536.20 38.38 55181.70 88888.00 2008-02-18 11:26:50.125 049 12536.15 38.38 55181.70 88888.00 2008-02-18 11:26:50.250 049 12536.15 38.35 55181.72 88888.00 2008-02-18 11:26:50.375 049 12536.10 38.30 55181.72 88888.00 2008-02-18 11:26:50.500 049 12536.15 38.33 55181.78 88888.00 2008-02-18 11:26:50.625 049 12536.23 38.38 55181.80 88888.00 2008-02-18 11:26:50.750 049 12536.20 38.35 55181.78 88888.00 2008-02-18 11:26:50.875 049 12536.15 38.33 55181.78 88888.00 2008-02-18 11:27:00.000 049 12536.15 38.27 55181.75 88888.00 2008-02-18 11:27:00.125 049 12536.12 38.30 55181.80 88888.00 2008-02-18 11:27:00.250 049 12536.10 38.27 55181.75 88888.00 2008-02-18 11:27:00.375 049 12536.15 38.33 55181.78 88888.00 2008-02-18 11:27:00.500 049 12536.10 38.25 55181.72 88888.00 2008-02-18 11:27:00.625 049 12536.12 38.27 55181.78 88888.00 2008-02-18 11:27:00.750 049 12536.25 38.33 55181.78 88888.00 2008-02-18 11:27:00.875 049 12536.27 38.35 55181.82 88888.00 2008-02-18 11:27:00.000 049 12536.17 38.30 55181.80 88888.00 2008-02-18 11:27:00.125 049 12536.17 38.30 55181.85 88888.00 2008-02-18 11:27:00.250 049 12536.20 38.30 55181.85 88888.00 2008-02-18 11:27:00.375 049 12536.25 38.35 55181.88 88888.00 2008-02-18 11:27:00.500 049 12536.23 38.40 55181.88 88888.00 2008-02-18 11:27:00.625 049 12536.20 38.35 55181.88 88888.00 2008-02-18 11:27:00.750 049 12536.25 38.30 55181.90 88888.00 2008-02-18 11:27:00.875 049 12536.25 38.27 55181.90 88888.00 2008-02-18 11:27:00.000 049 12536.30 38.35 55181.90 88888.00 2008-02-18 11:27:00.125 049 12536.30 38.35 55181.93 88888.00 2008-02-18 11:27:00.250 049 12536.27 38.35 55181.95 88888.00 2008-02-18 11:27:00.375 049 12536.27 38.35 55181.95 88888.00 2008-02-18 11:27:00.500 049 12536.30 38.35 55181.95 88888.00 2008-02-18 11:27:00.625 049 12536.30 38.33 55181.95 88888.00 2008-02-18 11:27:00.750 049 12536.33 38.33 55182.00 88888.00 2008-02-18 11:27:00.875 049 12536.38 38.33 55182.00 88888.00 2008-02-18 11:27:00.000 049 12536.35 38.35 55182.00 88888.00 2008-02-18 11:27:00.125 049 12536.30 38.33 55182.03 88888.00 2008-02-18 11:27:00.250 049 12536.27 38.25 55182.03 88888.00 2008-02-18 11:27:00.375 049 12536.38 38.27 55182.03 88888.00 2008-02-18 11:27:00.500 049 12536.38 38.33 55182.05 88888.00 2008-02-18 11:27:00.625 049 12536.33 38.30 55182.07 88888.00 2008-02-18 11:27:00.750 049 12536.38 38.30 55182.07 88888.00 2008-02-18 11:27:00.875 049 12536.38 38.25 55182.05 88888.00 2008-02-18 11:27:00.000 049 12536.45 38.25 55182.05 88888.00 2008-02-18 11:27:00.125 049 12536.50 38.25 55182.07 88888.00 2008-02-18 11:27:00.250 049 12536.45 38.30 55182.10 88888.00 2008-02-18 11:27:00.375 049 12536.50 38.30 55182.10 88888.00 2008-02-18 11:27:00.500 049 12536.52 38.30 55182.07 88888.00 2008-02-18 11:27:00.625 049 12536.50 38.23 55182.10 88888.00 2008-02-18 11:27:00.750 049 12536.42 38.23 55182.07 88888.00 2008-02-18 11:27:00.875 049 12536.45 38.30 55182.10 88888.00 2008-02-18 11:27:00.000 049 12536.52 38.35 55182.10 88888.00 2008-02-18 11:27:00.125 049 12536.52 38.38 55182.12 88888.00 2008-02-18 11:27:00.250 049 12536.52 38.42 55182.18 88888.00 2008-02-18 11:27:00.375 049 12536.52 38.40 55182.18 88888.00 2008-02-18 11:27:00.500 049 12536.55 38.38 55182.15 88888.00 2008-02-18 11:27:00.625 049 12536.55 38.40 55182.15 88888.00 2008-02-18 11:27:00.750 049 12536.60 38.45 55182.20 88888.00 2008-02-18 11:27:00.875 049 12536.60 38.45 55182.20 88888.00 2008-02-18 11:27:00.000 049 12536.58 38.40 55182.20 88888.00 2008-02-18 11:27:00.125 049 12536.58 38.38 55182.22 88888.00 2008-02-18 11:27:00.250 049 12536.58 38.35 55182.25 88888.00 2008-02-18 11:27:00.375 049 12536.60 38.33 55182.22 88888.00 2008-02-18 11:27:00.500 049 12536.58 38.33 55182.25 88888.00 2008-02-18 11:27:00.625 049 12536.60 38.38 55182.28 88888.00 2008-02-18 11:27:00.750 049 12536.60 38.40 55182.30 88888.00 2008-02-18 11:27:00.875 049 12536.52 38.38 55182.28 88888.00 2008-02-18 11:27:00.000 049 12536.50 38.38 55182.28 88888.00 2008-02-18 11:27:00.125 049 12536.45 38.38 55182.30 88888.00 2008-02-18 11:27:00.250 049 12536.40 38.33 55182.30 88888.00 2008-02-18 11:27:00.375 049 12536.40 38.33 55182.30 88888.00 2008-02-18 11:27:00.500 049 12536.42 38.27 55182.28 88888.00 2008-02-18 11:27:00.625 049 12536.48 38.27 55182.30 88888.00 2008-02-18 11:27:00.750 049 12536.52 38.30 55182.35 88888.00 2008-02-18 11:27:00.875 049 12536.50 38.23 55182.35 88888.00 2008-02-18 11:27:00.000 049 12536.42 38.20 55182.35 88888.00 2008-02-18 11:27:00.125 049 12536.35 38.17 55182.35 88888.00 2008-02-18 11:27:00.250 049 12536.40 38.20 55182.40 88888.00 2008-02-18 11:27:00.375 049 12536.42 38.23 55182.38 88888.00 2008-02-18 11:27:00.500 049 12536.38 38.23 55182.40 88888.00 2008-02-18 11:27:00.625 049 12536.40 38.20 55182.43 88888.00 2008-02-18 11:27:00.750 049 12536.33 38.23 55182.38 88888.00 2008-02-18 11:27:00.875 049 12536.25 38.12 55182.43 88888.00 2008-02-18 11:27:00.000 049 12536.27 38.05 55182.45 88888.00 2008-02-18 11:27:00.125 049 12536.20 38.05 55182.47 88888.00 2008-02-18 11:27:00.250 049 12536.23 38.17 55182.55 88888.00 2008-02-18 11:27:00.375 049 12536.23 38.20 55182.53 88888.00 2008-02-18 11:27:00.500 049 12536.10 38.12 55182.47 88888.00 2008-02-18 11:27:00.625 049 12536.12 38.05 55182.53 88888.00 2008-02-18 11:27:00.750 049 12536.20 38.17 55182.57 88888.00 2008-02-18 11:27:00.875 049 12536.15 38.15 55182.57 88888.00 2008-02-18 11:27:01.000 049 12536.05 38.08 55182.53 88888.00 2008-02-18 11:27:01.125 049 12536.05 38.02 55182.55 88888.00 2008-02-18 11:27:01.250 049 12535.98 38.05 55182.57 88888.00 2008-02-18 11:27:01.375 049 12536.05 38.05 55182.60 88888.00 2008-02-18 11:27:01.500 049 12536.12 38.10 55182.55 88888.00 2008-02-18 11:27:01.625 049 12536.15 38.08 55182.57 88888.00 2008-02-18 11:27:01.750 049 12536.15 38.08 55182.62 88888.00 2008-02-18 11:27:01.875 049 12536.15 38.02 55182.65 88888.00 2008-02-18 11:27:02.000 049 12536.12 38.00 55182.68 88888.00 2008-02-18 11:27:02.125 049 12536.08 37.98 55182.62 88888.00 2008-02-18 11:27:02.250 049 12536.12 37.98 55182.57 88888.00 2008-02-18 11:27:02.375 049 12536.25 38.02 55182.65 88888.00 2008-02-18 11:27:02.500 049 12536.38 38.12 55182.72 88888.00 2008-02-18 11:27:02.625 049 12536.27 38.05 55182.70 88888.00 2008-02-18 11:27:02.750 049 12536.20 38.00 55182.68 88888.00 2008-02-18 11:27:02.875 049 12536.27 38.00 55182.68 88888.00 2008-02-18 11:27:03.000 049 12536.20 38.00 55182.65 88888.00 2008-02-18 11:27:03.125 049 12536.17 38.00 55182.68 88888.00 2008-02-18 11:27:03.250 049 12536.23 38.02 55182.70 88888.00 2008-02-18 11:27:03.375 049 12536.25 38.05 55182.75 88888.00 2008-02-18 11:27:03.500 049 12536.25 38.02 55182.75 88888.00 2008-02-18 11:27:03.625 049 12536.23 38.00 55182.72 88888.00 2008-02-18 11:27:03.750 049 12536.23 37.95 55182.75 88888.00 2008-02-18 11:27:03.875 049 12536.33 38.00 55182.72 88888.00 2008-02-18 11:27:04.000 049 12536.35 38.00 55182.72 88888.00 2008-02-18 11:27:04.125 049 12536.33 38.02 55182.78 88888.00 2008-02-18 11:27:04.250 049 12536.27 38.08 55182.80 88888.00 2008-02-18 11:27:04.375 049 12536.25 38.02 55182.78 88888.00 2008-02-18 11:27:04.500 049 12536.30 38.00 55182.80 88888.00 2008-02-18 11:27:04.625 049 12536.30 37.92 55182.82 88888.00 2008-02-18 11:27:04.750 049 12536.27 37.92 55182.85 88888.00 2008-02-18 11:27:04.875 049 12536.30 37.95 55182.85 88888.00 2008-02-18 11:27:05.000 049 12536.27 37.92 55182.85 88888.00 2008-02-18 11:27:05.125 049 12536.20 37.98 55182.88 88888.00 2008-02-18 11:27:05.250 049 12536.15 37.92 55182.82 88888.00 2008-02-18 11:27:05.375 049 12536.17 37.92 55182.85 88888.00 2008-02-18 11:27:05.500 049 12536.20 37.95 55182.88 88888.00 2008-02-18 11:27:05.625 049 12536.12 37.90 55182.88 88888.00 2008-02-18 11:27:05.750 049 12536.10 37.90 55182.88 88888.00 2008-02-18 11:27:05.875 049 12536.10 37.95 55182.90 88888.00 2008-02-18 11:27:06.000 049 12536.12 37.98 55182.93 88888.00 2008-02-18 11:27:06.125 049 12536.15 37.95 55182.97 88888.00 2008-02-18 11:27:06.250 049 12536.02 37.90 55182.93 88888.00 2008-02-18 11:27:06.375 049 12535.92 37.85 55182.93 88888.00 2008-02-18 11:27:06.500 049 12535.95 37.83 55182.95 88888.00 2008-02-18 11:27:06.625 049 12536.00 37.80 55183.00 88888.00 2008-02-18 11:27:06.750 049 12536.05 37.85 55183.00 88888.00 2008-02-18 11:27:06.875 049 12536.00 37.88 55182.97 88888.00 2008-02-18 11:27:07.000 049 12536.00 37.80 55182.97 88888.00 2008-02-18 11:27:07.125 049 12536.00 37.80 55183.00 88888.00 2008-02-18 11:27:07.250 049 12535.98 37.75 55183.03 88888.00 2008-02-18 11:27:07.375 049 12536.00 37.77 55183.05 88888.00 2008-02-18 11:27:07.500 049 12536.05 37.80 55183.03 88888.00 2008-02-18 11:27:07.625 049 12536.02 37.77 55183.05 88888.00 2008-02-18 11:27:07.750 049 12535.98 37.70 55183.10 88888.00 2008-02-18 11:27:07.875 049 12535.95 37.70 55183.07 88888.00 2008-02-18 11:27:08.000 049 12535.92 37.65 55183.05 88888.00 2008-02-18 11:27:08.125 049 12535.98 37.65 55183.07 88888.00 2008-02-18 11:27:08.250 049 12535.98 37.67 55183.07 88888.00 2008-02-18 11:27:08.375 049 12535.98 37.67 55183.10 88888.00 2008-02-18 11:27:08.500 049 12535.98 37.62 55183.10 88888.00 2008-02-18 11:27:08.625 049 12536.02 37.65 55183.12 88888.00 2008-02-18 11:27:08.750 049 12535.95 37.65 55183.12 88888.00 2008-02-18 11:27:08.875 049 12535.90 37.65 55183.12 88888.00 2008-02-18 11:27:09.000 049 12535.90 37.70 55183.18 88888.00 2008-02-18 11:27:09.125 049 12535.92 37.70 55183.18 88888.00 2008-02-18 11:27:09.250 049 12535.85 37.60 55183.15 88888.00 2008-02-18 11:27:09.375 049 12535.80 37.58 55183.18 88888.00 2008-02-18 11:27:09.500 049 12535.77 37.55 55183.18 88888.00 2008-02-18 11:27:09.625 049 12535.80 37.55 55183.20 88888.00 2008-02-18 11:27:09.750 049 12535.80 37.55 55183.22 88888.00 2008-02-18 11:27:09.875 049 12535.83 37.58 55183.25 88888.00 2008-02-18 11:27:10.000 049 12535.77 37.55 55183.22 88888.00 2008-02-18 11:27:10.125 049 12535.75 37.55 55183.25 88888.00 2008-02-18 11:27:10.250 049 12535.80 37.52 55183.30 88888.00 2008-02-18 11:27:10.375 049 12535.77 37.52 55183.30 88888.00 2008-02-18 11:27:10.500 049 12535.75 37.50 55183.30 88888.00 2008-02-18 11:27:10.625 049 12535.67 37.50 55183.30 88888.00 2008-02-18 11:27:10.750 049 12535.70 37.48 55183.30 88888.00 2008-02-18 11:27:10.875 049 12535.73 37.52 55183.32 88888.00 2008-02-18 11:27:11.000 049 12535.73 37.48 55183.32 88888.00 2008-02-18 11:27:11.125 049 12535.75 37.45 55183.35 88888.00 2008-02-18 11:27:11.250 049 12535.75 37.42 55183.38 88888.00 2008-02-18 11:27:11.375 049 12535.70 37.45 55183.38 88888.00 2008-02-18 11:27:11.500 049 12535.62 37.48 55183.38 88888.00 2008-02-18 11:27:11.625 049 12535.62 37.50 55183.40 88888.00 2008-02-18 11:27:11.750 049 12535.67 37.48 55183.43 88888.00 2008-02-18 11:27:11.875 049 12535.70 37.48 55183.40 88888.00 2008-02-18 11:27:12.000 049 12535.65 37.42 55183.38 88888.00 2008-02-18 11:27:12.125 049 12535.60 37.40 55183.43 88888.00 2008-02-18 11:27:12.250 049 12535.60 37.42 55183.45 88888.00 2008-02-18 11:27:12.375 049 12535.52 37.45 55183.40 88888.00 2008-02-18 11:27:12.500 049 12535.55 37.42 55183.40 88888.00 2008-02-18 11:27:12.625 049 12535.60 37.48 55183.43 88888.00 2008-02-18 11:27:12.750 049 12535.62 37.48 55183.45 88888.00 2008-02-18 11:27:12.875 049 12535.65 37.45 55183.45 88888.00 2008-02-18 11:27:13.000 049 12535.65 37.45 55183.45 88888.00 2008-02-18 11:27:13.125 049 12535.65 37.48 55183.45 88888.00 2008-02-18 11:27:13.250 049 12535.65 37.40 55183.45 88888.00 2008-02-18 11:27:13.375 049 12535.65 37.38 55183.45 88888.00 2008-02-18 11:27:13.500 049 12535.52 37.35 55183.47 88888.00 2008-02-18 11:27:13.625 049 12535.52 37.40 55183.50 88888.00 2008-02-18 11:27:13.750 049 12535.60 37.48 55183.55 88888.00 2008-02-18 11:27:13.875 049 12535.67 37.45 55183.53 88888.00 2008-02-18 11:27:14.000 049 12535.58 37.42 55183.53 88888.00 2008-02-18 11:27:14.125 049 12535.55 37.42 55183.55 88888.00 2008-02-18 11:27:14.250 049 12535.52 37.38 55183.55 88888.00 2008-02-18 11:27:14.375 049 12535.60 37.42 55183.55 88888.00 2008-02-18 11:27:14.500 049 12535.62 37.48 55183.57 88888.00 2008-02-18 11:27:14.625 049 12535.62 37.48 55183.60 88888.00 2008-02-18 11:27:14.750 049 12535.55 37.42 55183.60 88888.00 2008-02-18 11:27:14.875 049 12535.45 37.35 55183.57 88888.00 2008-02-18 11:27:15.000 049 12535.42 37.30 55183.57 88888.00 2008-02-18 11:27:15.125 049 12535.50 37.35 55183.65 88888.00 2008-02-18 11:27:15.250 049 12535.58 37.40 55183.65 88888.00 2008-02-18 11:27:15.375 049 12535.58 37.35 55183.65 88888.00 2008-02-18 11:27:15.500 049 12535.58 37.33 55183.62 88888.00 2008-02-18 11:27:15.625 049 12535.62 37.35 55183.65 88888.00 2008-02-18 11:27:15.750 049 12535.55 37.27 55183.65 88888.00 2008-02-18 11:27:15.875 049 12535.48 37.25 55183.65 88888.00 2008-02-18 11:27:16.000 049 12535.60 37.27 55183.65 88888.00 2008-02-18 11:27:16.125 049 12535.62 37.27 55183.68 88888.00 2008-02-18 11:27:16.250 049 12535.52 37.25 55183.68 88888.00 2008-02-18 11:27:16.375 049 12535.55 37.27 55183.72 88888.00 2008-02-18 11:27:16.500 049 12535.55 37.27 55183.72 88888.00 2008-02-18 11:27:16.625 049 12535.58 37.23 55183.72 88888.00 2008-02-18 11:27:16.750 049 12535.55 37.20 55183.75 88888.00 2008-02-18 11:27:16.875 049 12535.60 37.23 55183.75 88888.00 2008-02-18 11:27:17.000 049 12535.62 37.23 55183.75 88888.00 2008-02-18 11:27:17.125 049 12535.62 37.20 55183.75 88888.00 2008-02-18 11:27:17.250 049 12535.58 37.20 55183.75 88888.00 2008-02-18 11:27:17.375 049 12535.55 37.23 55183.75 88888.00 2008-02-18 11:27:17.500 049 12535.50 37.17 55183.78 88888.00 2008-02-18 11:27:17.625 049 12535.52 37.20 55183.80 88888.00 2008-02-18 11:27:17.750 049 12535.48 37.15 55183.75 88888.00 2008-02-18 11:27:17.875 049 12535.50 37.17 55183.78 88888.00 2008-02-18 11:27:18.000 049 12535.55 37.20 55183.78 88888.00 2008-02-18 11:27:18.125 049 12535.55 37.25 55183.82 88888.00 2008-02-18 11:27:18.250 049 12535.55 37.25 55183.85 88888.00 2008-02-18 11:27:18.375 049 12535.55 37.17 55183.82 88888.00 2008-02-18 11:27:18.500 049 12535.58 37.15 55183.82 88888.00 2008-02-18 11:27:18.625 049 12535.58 37.12 55183.85 88888.00 2008-02-18 11:27:18.750 049 12535.55 37.15 55183.90 88888.00 2008-02-18 11:27:18.875 049 12535.50 37.10 55183.90 88888.00 2008-02-18 11:27:19.000 049 12535.50 37.10 55183.88 88888.00 2008-02-18 11:27:19.125 049 12535.55 37.10 55183.90 88888.00 2008-02-18 11:27:19.250 049 12535.50 37.12 55183.93 88888.00 2008-02-18 11:27:19.375 049 12535.48 37.12 55183.95 88888.00 2008-02-18 11:27:19.500 049 12535.42 37.12 55183.95 88888.00 2008-02-18 11:27:19.625 049 12535.40 37.10 55183.93 88888.00 2008-02-18 11:27:19.750 049 12535.42 37.12 55183.97 88888.00 2008-02-18 11:27:19.875 049 12535.42 37.10 55184.00 88888.00 2008-02-18 11:27:20.000 049 12535.45 37.10 55184.00 88888.00 2008-02-18 11:27:20.125 049 12535.45 37.10 55184.00 88888.00 2008-02-18 11:27:20.250 049 12535.40 37.10 55184.00 88888.00 2008-02-18 11:27:20.375 049 12535.40 37.10 55184.00 88888.00 2008-02-18 11:27:20.500 049 12535.40 37.10 55184.03 88888.00 2008-02-18 11:27:20.625 049 12535.40 37.12 55184.05 88888.00 2008-02-18 11:27:20.750 049 12535.40 37.08 55184.05 88888.00 2008-02-18 11:27:20.875 049 12535.38 37.08 55184.07 88888.00 2008-02-18 11:27:21.000 049 12535.40 37.00 55184.03 88888.00 2008-02-18 11:27:21.125 049 12535.35 36.88 55184.03 88888.00 2008-02-18 11:27:21.250 049 12535.38 36.92 55184.05 88888.00 2008-02-18 11:27:21.375 049 12535.45 36.98 55184.07 88888.00 2008-02-18 11:27:21.500 049 12535.40 36.98 55184.10 88888.00 2008-02-18 11:27:21.625 049 12535.38 36.98 55184.15 88888.00 2008-02-18 11:27:21.750 049 12535.38 36.95 55184.12 88888.00 2008-02-18 11:27:21.875 049 12535.40 36.90 55184.12 88888.00 2008-02-18 11:27:22.000 049 12535.30 36.88 55184.12 88888.00 2008-02-18 11:27:22.125 049 12535.23 36.85 55184.15 88888.00 2008-02-18 11:27:22.250 049 12535.30 36.85 55184.18 88888.00 2008-02-18 11:27:22.375 049 12535.38 36.83 55184.20 88888.00 2008-02-18 11:27:22.500 049 12535.27 36.77 55184.18 88888.00 2008-02-18 11:27:22.625 049 12535.33 36.83 55184.20 88888.00 2008-02-18 11:27:22.750 049 12535.33 36.80 55184.18 88888.00 2008-02-18 11:27:22.875 049 12535.33 36.80 55184.20 88888.00 2008-02-18 11:27:23.000 049 12535.33 36.83 55184.25 88888.00 2008-02-18 11:27:23.125 049 12535.33 36.83 55184.28 88888.00 2008-02-18 11:27:23.250 049 12535.30 36.77 55184.28 88888.00 2008-02-18 11:27:23.375 049 12535.25 36.77 55184.25 88888.00 2008-02-18 11:27:23.500 049 12535.25 36.75 55184.28 88888.00 2008-02-18 11:27:23.625 049 12535.27 36.77 55184.30 88888.00 2008-02-18 11:27:23.750 049 12535.30 36.73 55184.28 88888.00 2008-02-18 11:27:23.875 049 12535.33 36.65 55184.25 88888.00 2008-02-18 11:27:24.000 049 12535.33 36.65 55184.25 88888.00 2008-02-18 11:27:24.125 049 12535.35 36.70 55184.28 88888.00 2008-02-18 11:27:24.250 049 12535.30 36.65 55184.28 88888.00 2008-02-18 11:27:24.375 049 12535.30 36.58 55184.30 88888.00 2008-02-18 11:27:24.500 049 12535.30 36.58 55184.32 88888.00 2008-02-18 11:27:24.625 049 12535.35 36.58 55184.32 88888.00 2008-02-18 11:27:24.750 049 12535.40 36.62 55184.35 88888.00 2008-02-18 11:27:24.875 049 12535.42 36.67 55184.38 88888.00 2008-02-18 11:27:25.000 049 12535.42 36.60 55184.35 88888.00 2008-02-18 11:27:25.125 049 12535.42 36.58 55184.40 88888.00 2008-02-18 11:27:25.250 049 12535.45 36.62 55184.40 88888.00 2008-02-18 11:27:25.375 049 12535.48 36.62 55184.40 88888.00 2008-02-18 11:27:25.500 049 12535.42 36.55 55184.40 88888.00 2008-02-18 11:27:25.625 049 12535.38 36.45 55184.35 88888.00 2008-02-18 11:27:25.750 049 12535.38 36.52 55184.40 88888.00 2008-02-18 11:27:25.875 049 12535.45 36.55 55184.43 88888.00 2008-02-18 11:27:26.000 049 12535.52 36.58 55184.40 88888.00 2008-02-18 11:27:26.125 049 12535.48 36.52 55184.43 88888.00 2008-02-18 11:27:26.250 049 12535.48 36.45 55184.43 88888.00 2008-02-18 11:27:26.375 049 12535.48 36.48 55184.45 88888.00 2008-02-18 11:27:26.500 049 12535.52 36.50 55184.47 88888.00 2008-02-18 11:27:26.625 049 12535.55 36.48 55184.50 88888.00 2008-02-18 11:27:26.750 049 12535.50 36.45 55184.45 88888.00 2008-02-18 11:27:26.875 049 12535.55 36.52 55184.50 88888.00 2008-02-18 11:27:27.000 049 12535.62 36.52 55184.50 88888.00 2008-02-18 11:27:27.125 049 12535.60 36.48 55184.50 88888.00 2008-02-18 11:27:27.250 049 12535.60 36.48 55184.53 88888.00 2008-02-18 11:27:27.375 049 12535.62 36.48 55184.53 88888.00 2008-02-18 11:27:27.500 049 12535.60 36.45 55184.53 88888.00 2008-02-18 11:27:27.625 049 12535.60 36.45 55184.53 88888.00 2008-02-18 11:27:27.750 049 12535.62 36.48 55184.55 88888.00 2008-02-18 11:27:27.875 049 12535.65 36.55 55184.55 88888.00 2008-02-18 11:27:28.000 049 12535.58 36.48 55184.53 88888.00 2008-02-18 11:27:28.125 049 12535.52 36.40 55184.53 88888.00 2008-02-18 11:27:28.250 049 12535.48 36.42 55184.53 88888.00 2008-02-18 11:27:28.375 049 12535.50 36.42 55184.55 88888.00 2008-02-18 11:27:28.500 049 12535.55 36.40 55184.55 88888.00 2008-02-18 11:27:28.625 049 12535.52 36.38 55184.55 88888.00 2008-02-18 11:27:28.750 049 12535.50 36.38 55184.57 88888.00 2008-02-18 11:27:28.875 049 12535.52 36.33 55184.55 88888.00 2008-02-18 11:27:29.000 049 12535.65 36.30 55184.55 88888.00 2008-02-18 11:27:29.125 049 12535.73 36.33 55184.60 88888.00 2008-02-18 11:27:29.250 049 12535.73 36.35 55184.62 88888.00 2008-02-18 11:27:29.375 049 12535.75 36.35 55184.65 88888.00 2008-02-18 11:27:29.500 049 12535.77 36.30 55184.62 88888.00 2008-02-18 11:27:29.625 049 12535.77 36.30 55184.62 88888.00 2008-02-18 11:27:29.750 049 12535.80 36.35 55184.62 88888.00 2008-02-18 11:27:29.875 049 12535.88 36.33 55184.68 88888.00 2008-02-18 11:27:30.000 049 12535.90 36.30 55184.65 88888.00 2008-02-18 11:27:30.125 049 12535.77 36.25 55184.62 88888.00 2008-02-18 11:27:30.250 049 12535.70 36.25 55184.65 88888.00 2008-02-18 11:27:30.375 049 12535.62 36.20 55184.62 88888.00 2008-02-18 11:27:30.500 049 12535.60 36.12 55184.65 88888.00 2008-02-18 11:27:30.625 049 12535.67 36.12 55184.65 88888.00 2008-02-18 11:27:30.750 049 12535.73 36.12 55184.65 88888.00 2008-02-18 11:27:30.875 049 12535.73 36.20 55184.70 88888.00 2008-02-18 11:27:31.000 049 12535.73 36.23 55184.70 88888.00 2008-02-18 11:27:31.125 049 12535.77 36.20 55184.72 88888.00 2008-02-18 11:27:31.250 049 12535.75 36.17 55184.75 88888.00 2008-02-18 11:27:31.375 049 12535.80 36.20 55184.72 88888.00 2008-02-18 11:27:31.500 049 12535.77 36.25 55184.75 88888.00 2008-02-18 11:27:31.625 049 12535.80 36.23 55184.72 88888.00 2008-02-18 11:27:31.750 049 12535.77 36.17 55184.75 88888.00 2008-02-18 11:27:31.875 049 12535.83 36.20 55184.75 88888.00 2008-02-18 11:27:32.000 049 12535.92 36.17 55184.75 88888.00 2008-02-18 11:27:32.125 049 12535.95 36.17 55184.75 88888.00 2008-02-18 11:27:32.250 049 12535.90 36.17 55184.78 88888.00 2008-02-18 11:27:32.375 049 12535.88 36.15 55184.78 88888.00 2008-02-18 11:27:32.500 049 12535.83 36.10 55184.75 88888.00 2008-02-18 11:27:32.625 049 12535.80 36.05 55184.78 88888.00 2008-02-18 11:27:32.750 049 12535.83 36.05 55184.78 88888.00 2008-02-18 11:27:32.875 049 12535.88 36.08 55184.80 88888.00 2008-02-18 11:27:33.000 049 12535.95 36.15 55184.82 88888.00 2008-02-18 11:27:33.125 049 12535.90 36.10 55184.80 88888.00 2008-02-18 11:27:33.250 049 12535.77 36.08 55184.80 88888.00 2008-02-18 11:27:33.375 049 12535.80 36.05 55184.82 88888.00 2008-02-18 11:27:33.500 049 12535.83 36.05 55184.85 88888.00 2008-02-18 11:27:33.625 049 12535.85 36.00 55184.88 88888.00 2008-02-18 11:27:33.750 049 12535.85 36.00 55184.85 88888.00 2008-02-18 11:27:33.875 049 12535.80 35.98 55184.82 88888.00 2008-02-18 11:27:34.000 049 12535.83 36.00 55184.85 88888.00 2008-02-18 11:27:34.125 049 12535.88 35.95 55184.85 88888.00 2008-02-18 11:27:34.250 049 12535.77 35.95 55184.85 88888.00 2008-02-18 11:27:34.375 049 12535.80 35.95 55184.88 88888.00 2008-02-18 11:27:34.500 049 12535.83 36.00 55184.93 88888.00 2008-02-18 11:27:34.625 049 12535.80 35.95 55184.90 88888.00 2008-02-18 11:27:34.750 049 12535.80 35.98 55184.93 88888.00 2008-02-18 11:27:34.875 049 12535.80 35.98 55184.93 88888.00 2008-02-18 11:27:35.000 049 12535.75 35.95 55184.93 88888.00 2008-02-18 11:27:35.125 049 12535.83 35.88 55184.90 88888.00 2008-02-18 11:27:35.250 049 12535.80 35.83 55184.93 88888.00 2008-02-18 11:27:35.375 049 12535.77 35.85 55184.93 88888.00 2008-02-18 11:27:35.500 049 12535.77 35.92 55184.95 88888.00 2008-02-18 11:27:35.625 049 12535.75 35.85 55184.95 88888.00 2008-02-18 11:27:35.750 049 12535.73 35.80 55184.93 88888.00 2008-02-18 11:27:35.875 049 12535.73 35.85 55184.95 88888.00 2008-02-18 11:27:36.000 049 12535.73 35.83 55184.95 88888.00 2008-02-18 11:27:36.125 049 12535.70 35.80 55184.95 88888.00 2008-02-18 11:27:36.250 049 12535.70 35.77 55184.97 88888.00 2008-02-18 11:27:36.375 049 12535.62 35.73 55184.97 88888.00 2008-02-18 11:27:36.500 049 12535.65 35.77 55185.00 88888.00 2008-02-18 11:27:36.625 049 12535.65 35.77 55185.00 88888.00 2008-02-18 11:27:36.750 049 12535.70 35.77 55185.00 88888.00 2008-02-18 11:27:36.875 049 12535.70 35.80 55185.03 88888.00 2008-02-18 11:27:37.000 049 12535.70 35.80 55185.05 88888.00 2008-02-18 11:27:37.125 049 12535.73 35.77 55185.05 88888.00 2008-02-18 11:27:37.250 049 12535.58 35.67 55185.03 88888.00 2008-02-18 11:27:37.375 049 12535.65 35.70 55185.05 88888.00 2008-02-18 11:27:37.500 049 12535.65 35.70 55185.05 88888.00 2008-02-18 11:27:37.625 049 12535.65 35.73 55185.05 88888.00 2008-02-18 11:27:37.750 049 12535.65 35.70 55185.05 88888.00 2008-02-18 11:27:37.875 049 12535.60 35.65 55185.03 88888.00 2008-02-18 11:27:38.000 049 12535.67 35.60 55185.07 88888.00 2008-02-18 11:27:38.125 049 12535.67 35.60 55185.12 88888.00 2008-02-18 11:27:38.250 049 12535.55 35.60 55185.07 88888.00 2008-02-18 11:27:38.375 049 12535.50 35.60 55185.07 88888.00 2008-02-18 11:27:38.500 049 12535.62 35.62 55185.10 88888.00 2008-02-18 11:27:38.625 049 12535.67 35.62 55185.07 88888.00 2008-02-18 11:27:38.750 049 12535.58 35.58 55185.07 88888.00 2008-02-18 11:27:38.875 049 12535.50 35.52 55185.10 88888.00 2008-02-18 11:27:39.000 049 12535.50 35.52 55185.12 88888.00 2008-02-18 11:27:39.125 049 12535.45 35.48 55185.15 88888.00 2008-02-18 11:27:39.250 049 12535.38 35.48 55185.20 88888.00 2008-02-18 11:27:39.375 049 12535.42 35.52 55185.20 88888.00 2008-02-18 11:27:39.500 049 12535.42 35.50 55185.20 88888.00 2008-02-18 11:27:39.625 049 12535.40 35.45 55185.18 88888.00 2008-02-18 11:27:39.750 049 12535.40 35.45 55185.18 88888.00 2008-02-18 11:27:39.875 049 12535.42 35.45 55185.15 88888.00 2008-02-18 11:27:40.000 049 12535.38 35.40 55185.15 88888.00 2008-02-18 11:27:40.125 049 12535.40 35.42 55185.20 88888.00 2008-02-18 11:27:40.250 049 12535.38 35.45 55185.20 88888.00 2008-02-18 11:27:40.375 049 12535.40 35.45 55185.22 88888.00 2008-02-18 11:27:40.500 049 12535.40 35.35 55185.18 88888.00 2008-02-18 11:27:40.625 049 12535.33 35.33 55185.15 88888.00 2008-02-18 11:27:40.750 049 12535.33 35.33 55185.18 88888.00 2008-02-18 11:27:40.875 049 12535.38 35.42 55185.25 88888.00 2008-02-18 11:27:41.000 049 12535.38 35.42 55185.22 88888.00 2008-02-18 11:27:41.125 049 12535.35 35.38 55185.25 88888.00 2008-02-18 11:27:41.250 049 12535.35 35.35 55185.25 88888.00 2008-02-18 11:27:41.375 049 12535.35 35.33 55185.28 88888.00 2008-02-18 11:27:41.500 049 12535.35 35.35 55185.30 88888.00 2008-02-18 11:27:41.625 049 12535.30 35.35 55185.32 88888.00 2008-02-18 11:27:41.750 049 12535.27 35.35 55185.32 88888.00 2008-02-18 11:27:41.875 049 12535.35 35.38 55185.35 88888.00 2008-02-18 11:27:42.000 049 12535.40 35.35 55185.32 88888.00 2008-02-18 11:27:42.125 049 12535.38 35.27 55185.32 88888.00 2008-02-18 11:27:42.250 049 12535.40 35.30 55185.35 88888.00 2008-02-18 11:27:42.375 049 12535.42 35.40 55185.38 88888.00 2008-02-18 11:27:42.500 049 12535.35 35.38 55185.35 88888.00 2008-02-18 11:27:42.625 049 12535.33 35.35 55185.32 88888.00 2008-02-18 11:27:42.750 049 12535.35 35.33 55185.38 88888.00 2008-02-18 11:27:42.875 049 12535.40 35.30 55185.38 88888.00 2008-02-18 11:27:43.000 049 12535.40 35.30 55185.40 88888.00 2008-02-18 11:27:43.125 049 12535.33 35.33 55185.40 88888.00 2008-02-18 11:27:43.250 049 12535.23 35.30 55185.43 88888.00 2008-02-18 11:27:43.375 049 12535.30 35.30 55185.45 88888.00 2008-02-18 11:27:43.500 049 12535.35 35.27 55185.45 88888.00 2008-02-18 11:27:43.625 049 12535.35 35.33 55185.45 88888.00 2008-02-18 11:27:43.750 049 12535.38 35.27 55185.43 88888.00 2008-02-18 11:27:43.875 049 12535.27 35.25 55185.43 88888.00 2008-02-18 11:27:44.000 049 12535.25 35.25 55185.40 88888.00 2008-02-18 11:27:44.125 049 12535.35 35.25 55185.45 88888.00 2008-02-18 11:27:44.250 049 12535.35 35.25 55185.45 88888.00 2008-02-18 11:27:44.375 049 12535.27 35.20 55185.43 88888.00 2008-02-18 11:27:44.500 049 12535.25 35.23 55185.45 88888.00 2008-02-18 11:27:44.625 049 12535.17 35.20 55185.45 88888.00 2008-02-18 11:27:44.750 049 12535.12 35.23 55185.43 88888.00 2008-02-18 11:27:44.875 049 12535.12 35.23 55185.47 88888.00 2008-02-18 11:27:45.000 049 12535.12 35.17 55185.47 88888.00 2008-02-18 11:27:45.125 049 12535.15 35.20 55185.53 88888.00 2008-02-18 11:27:45.250 049 12535.15 35.17 55185.55 88888.00 2008-02-18 11:27:45.375 049 12535.15 35.20 55185.55 88888.00 2008-02-18 11:27:45.500 049 12535.12 35.20 55185.57 88888.00 2008-02-18 11:27:45.625 049 12535.08 35.10 55185.53 88888.00 2008-02-18 11:27:45.750 049 12535.00 35.08 55185.53 88888.00 2008-02-18 11:27:45.875 049 12535.00 35.10 55185.55 88888.00 2008-02-18 11:27:46.000 049 12534.98 35.12 55185.50 88888.00 2008-02-18 11:27:46.125 049 12534.98 35.17 55185.57 88888.00 2008-02-18 11:27:46.250 049 12535.02 35.17 55185.60 88888.00 2008-02-18 11:27:46.375 049 12535.08 35.17 55185.60 88888.00 2008-02-18 11:27:46.500 049 12535.05 35.17 55185.62 88888.00 2008-02-18 11:27:46.625 049 12535.02 35.17 55185.60 88888.00 2008-02-18 11:27:46.750 049 12535.00 35.15 55185.60 88888.00 2008-02-18 11:27:46.875 049 12534.95 35.12 55185.60 88888.00 2008-02-18 11:27:47.000 049 12534.98 35.15 55185.60 88888.00 2008-02-18 11:27:47.125 049 12534.95 35.17 55185.60 88888.00 2008-02-18 11:27:47.250 049 12534.90 35.15 55185.60 88888.00 2008-02-18 11:27:47.375 049 12534.95 35.17 55185.62 88888.00 2008-02-18 11:27:47.500 049 12534.98 35.17 55185.62 88888.00 2008-02-18 11:27:47.625 049 12534.95 35.20 55185.62 88888.00 2008-02-18 11:27:47.750 049 12534.90 35.23 55185.62 88888.00 2008-02-18 11:27:47.875 049 12534.90 35.20 55185.65 88888.00 2008-02-18 11:27:48.000 049 12534.88 35.17 55185.65 88888.00 2008-02-18 11:27:48.125 049 12534.88 35.12 55185.65 88888.00 2008-02-18 11:27:48.250 049 12534.83 35.12 55185.62 88888.00 2008-02-18 11:27:48.375 049 12534.77 35.10 55185.62 88888.00 2008-02-18 11:27:48.500 049 12534.75 35.10 55185.65 88888.00 2008-02-18 11:27:48.625 049 12534.77 35.15 55185.68 88888.00 2008-02-18 11:27:48.750 049 12534.83 35.10 55185.70 88888.00 2008-02-18 11:27:48.875 049 12534.88 35.05 55185.70 88888.00 2008-02-18 11:27:49.000 049 12534.85 35.10 55185.68 88888.00 2008-02-18 11:27:49.125 049 12534.70 35.10 55185.68 88888.00 2008-02-18 11:27:49.250 049 12534.65 35.08 55185.70 88888.00 2008-02-18 11:27:49.375 049 12534.70 35.08 55185.72 88888.00 2008-02-18 11:27:49.500 049 12534.73 35.08 55185.70 88888.00 2008-02-18 11:27:49.625 049 12534.67 35.10 55185.70 88888.00 2008-02-18 11:27:49.750 049 12534.62 35.10 55185.70 88888.00 2008-02-18 11:27:49.875 049 12534.60 35.10 55185.72 88888.00 2008-02-18 11:27:50.000 049 12534.55 35.08 55185.70 88888.00 2008-02-18 11:27:50.125 049 12534.55 35.02 55185.75 88888.00 2008-02-18 11:27:50.250 049 12534.60 35.02 55185.75 88888.00 2008-02-18 11:27:50.375 049 12534.52 35.02 55185.75 88888.00 2008-02-18 11:27:50.500 049 12534.48 35.08 55185.75 88888.00 2008-02-18 11:27:50.625 049 12534.50 35.08 55185.78 88888.00 2008-02-18 11:27:50.750 049 12534.52 35.08 55185.78 88888.00 2008-02-18 11:27:50.875 049 12534.50 35.05 55185.75 88888.00 2008-02-18 11:27:51.000 049 12534.48 35.00 55185.72 88888.00 2008-02-18 11:27:51.125 049 12534.48 34.98 55185.75 88888.00 2008-02-18 11:27:51.250 049 12534.45 34.98 55185.78 88888.00 2008-02-18 11:27:51.375 049 12534.50 35.02 55185.80 88888.00 2008-02-18 11:27:51.500 049 12534.50 35.00 55185.80 88888.00 2008-02-18 11:27:51.625 049 12534.50 34.95 55185.78 88888.00 2008-02-18 11:27:51.750 049 12534.52 34.92 55185.75 88888.00 2008-02-18 11:27:51.875 049 12534.48 34.92 55185.78 88888.00 2008-02-18 11:27:52.000 049 12534.40 34.92 55185.80 88888.00 2008-02-18 11:27:52.125 049 12534.38 34.88 55185.78 88888.00 2008-02-18 11:27:52.250 049 12534.42 34.90 55185.82 88888.00 2008-02-18 11:27:52.375 049 12534.42 34.90 55185.82 88888.00 2008-02-18 11:27:52.500 049 12534.38 34.90 55185.80 88888.00 2008-02-18 11:27:52.625 049 12534.35 34.85 55185.80 88888.00 2008-02-18 11:27:52.750 049 12534.35 34.80 55185.78 88888.00 2008-02-18 11:27:52.875 049 12534.33 34.83 55185.80 88888.00 2008-02-18 11:27:53.000 049 12534.33 34.80 55185.80 88888.00 2008-02-18 11:27:53.125 049 12534.33 34.83 55185.82 88888.00 2008-02-18 11:27:53.250 049 12534.30 34.80 55185.82 88888.00 2008-02-18 11:27:53.375 049 12534.27 34.73 55185.80 88888.00 2008-02-18 11:27:53.500 049 12534.27 34.67 55185.80 88888.00 2008-02-18 11:27:53.625 049 12534.27 34.65 55185.78 88888.00 2008-02-18 11:27:53.750 049 12534.25 34.55 55185.78 88888.00 2008-02-18 11:27:53.875 049 12534.25 34.52 55185.80 88888.00 2008-02-18 11:27:54.000 049 12534.23 34.58 55185.80 88888.00 2008-02-18 11:27:54.125 049 12534.20 34.62 55185.82 88888.00 2008-02-18 11:27:54.250 049 12534.15 34.58 55185.82 88888.00 2008-02-18 11:27:54.375 049 12534.20 34.58 55185.82 88888.00 2008-02-18 11:27:54.500 049 12534.27 34.50 55185.80 88888.00 2008-02-18 11:27:54.625 049 12534.30 34.52 55185.80 88888.00 2008-02-18 11:27:54.750 049 12534.27 34.50 55185.80 88888.00 2008-02-18 11:27:54.875 049 12534.27 34.50 55185.80 88888.00 2008-02-18 11:27:55.000 049 12534.20 34.48 55185.80 88888.00 2008-02-18 11:27:55.125 049 12534.15 34.45 55185.82 88888.00 2008-02-18 11:27:55.250 049 12534.15 34.40 55185.80 88888.00 2008-02-18 11:27:55.375 049 12534.10 34.38 55185.78 88888.00 2008-02-18 11:27:55.500 049 12534.15 34.40 55185.80 88888.00 2008-02-18 11:27:55.625 049 12534.17 34.38 55185.82 88888.00 2008-02-18 11:27:55.750 049 12534.17 34.40 55185.80 88888.00 2008-02-18 11:27:55.875 049 12534.08 34.40 55185.82 88888.00 2008-02-18 11:27:56.000 049 12534.10 34.40 55185.85 88888.00 2008-02-18 11:27:56.125 049 12534.17 34.40 55185.88 88888.00 2008-02-18 11:27:56.250 049 12534.15 34.33 55185.88 88888.00 2008-02-18 11:27:56.375 049 12534.20 34.35 55185.88 88888.00 2008-02-18 11:27:56.500 049 12534.20 34.38 55185.85 88888.00 2008-02-18 11:27:56.625 049 12534.20 34.35 55185.85 88888.00 2008-02-18 11:27:56.750 049 12534.20 34.35 55185.88 88888.00 2008-02-18 11:27:56.875 049 12534.12 34.33 55185.88 88888.00 2008-02-18 11:27:57.000 049 12534.17 34.35 55185.90 88888.00 2008-02-18 11:27:57.125 049 12534.15 34.33 55185.90 88888.00 2008-02-18 11:27:57.250 049 12534.02 34.30 55185.88 88888.00 2008-02-18 11:27:57.375 049 12534.00 34.30 55185.88 88888.00 2008-02-18 11:27:57.500 049 12533.92 34.27 55185.90 88888.00 2008-02-18 11:27:57.625 049 12533.85 34.25 55185.85 88888.00 2008-02-18 11:27:57.750 049 12533.85 34.20 55185.85 88888.00 2008-02-18 11:27:57.875 049 12533.90 34.23 55185.88 88888.00 2008-02-18 11:27:58.000 049 12533.95 34.27 55185.90 88888.00 2008-02-18 11:27:58.125 049 12533.92 34.25 55185.93 88888.00 2008-02-18 11:27:58.250 049 12533.88 34.17 55185.93 88888.00 2008-02-18 11:27:58.375 049 12533.95 34.15 55185.90 88888.00 2008-02-18 11:27:58.500 049 12534.00 34.12 55185.90 88888.00 2008-02-18 11:27:58.625 049 12533.95 34.15 55185.93 88888.00 2008-02-18 11:27:58.750 049 12533.90 34.12 55185.93 88888.00 2008-02-18 11:27:58.875 049 12533.95 34.10 55185.88 88888.00 2008-02-18 11:27:59.000 049 12533.95 34.12 55185.90 88888.00 2008-02-18 11:27:59.125 049 12533.92 34.10 55185.93 88888.00 2008-02-18 11:27:59.250 049 12533.88 34.08 55185.90 88888.00 2008-02-18 11:27:59.375 049 12533.90 34.10 55185.93 88888.00 2008-02-18 11:27:59.500 049 12533.90 34.08 55185.90 88888.00 2008-02-18 11:27:59.625 049 12533.95 34.05 55185.93 88888.00 2008-02-18 11:27:59.750 049 12533.98 34.00 55185.95 88888.00 2008-02-18 11:27:59.875 049 12533.88 33.95 55185.90 88888.00 2008-02-18 11:28:00.000 049 12533.85 33.95 55185.88 88888.00 2008-02-18 11:28:00.125 049 12533.85 33.90 55185.93 88888.00 2008-02-18 11:28:00.250 049 12533.85 33.92 55185.97 88888.00 2008-02-18 11:28:00.375 049 12533.88 33.90 55185.95 88888.00 2008-02-18 11:28:00.500 049 12533.83 33.92 55185.95 88888.00 2008-02-18 11:28:00.625 049 12533.85 33.95 55185.95 88888.00 2008-02-18 11:28:00.750 049 12533.85 33.90 55185.95 88888.00 2008-02-18 11:28:00.875 049 12533.85 33.92 55185.97 88888.00 2008-02-18 11:28:01.000 049 12533.92 33.95 55186.00 88888.00 2008-02-18 11:28:01.125 049 12533.90 33.88 55186.00 88888.00 2008-02-18 11:28:01.250 049 12533.85 33.85 55185.95 88888.00 2008-02-18 11:28:01.375 049 12533.80 33.83 55185.97 88888.00 2008-02-18 11:28:01.500 049 12533.75 33.90 55186.00 88888.00 2008-02-18 11:28:01.625 049 12533.67 33.85 55185.95 88888.00 2008-02-18 11:28:01.750 049 12533.60 33.77 55185.93 88888.00 2008-02-18 11:28:01.875 049 12533.58 33.80 55185.95 88888.00 2008-02-18 11:28:02.000 049 12533.65 33.85 55185.97 88888.00 2008-02-18 11:28:02.125 049 12533.65 33.80 55186.03 88888.00 2008-02-18 11:28:02.250 049 12533.62 33.75 55186.00 88888.00 2008-02-18 11:28:02.375 049 12533.65 33.77 55186.00 88888.00 2008-02-18 11:28:02.500 049 12533.62 33.80 55186.03 88888.00 2008-02-18 11:28:02.625 049 12533.62 33.77 55186.03 88888.00 2008-02-18 11:28:02.750 049 12533.58 33.73 55186.03 88888.00 2008-02-18 11:28:02.875 049 12533.50 33.67 55186.00 88888.00 2008-02-18 11:28:03.000 049 12533.42 33.62 55186.00 88888.00 2008-02-18 11:28:03.125 049 12533.42 33.65 55186.05 88888.00 2008-02-18 11:28:03.250 049 12533.38 33.60 55186.03 88888.00 2008-02-18 11:28:03.375 049 12533.38 33.60 55186.00 88888.00 2008-02-18 11:28:03.500 049 12533.40 33.65 55186.03 88888.00 2008-02-18 11:28:03.625 049 12533.40 33.62 55186.05 88888.00 2008-02-18 11:28:03.750 049 12533.33 33.65 55186.03 88888.00 2008-02-18 11:28:03.875 049 12533.30 33.58 55186.05 88888.00 2008-02-18 11:28:04.000 049 12533.38 33.60 55186.10 88888.00 2008-02-18 11:28:04.125 049 12533.33 33.55 55186.05 88888.00 2008-02-18 11:28:04.250 049 12533.15 33.40 55186.05 88888.00 2008-02-18 11:28:04.375 049 12533.10 33.48 55186.07 88888.00 2008-02-18 11:28:04.500 049 12533.17 33.50 55186.07 88888.00 2008-02-18 11:28:04.625 049 12533.23 33.48 55186.05 88888.00 2008-02-18 11:28:04.750 049 12533.15 33.42 55186.05 88888.00 2008-02-18 11:28:04.875 049 12533.08 33.45 55186.07 88888.00 2008-02-18 11:28:05.000 049 12533.10 33.40 55186.03 88888.00 2008-02-18 11:28:05.125 049 12533.08 33.38 55186.05 88888.00 2008-02-18 11:28:05.250 049 12533.00 33.35 55186.07 88888.00 2008-02-18 11:28:05.375 049 12533.00 33.40 55186.07 88888.00 2008-02-18 11:28:05.500 049 12533.02 33.42 55186.10 88888.00 2008-02-18 11:28:05.625 049 12532.92 33.38 55186.10 88888.00 2008-02-18 11:28:05.750 049 12532.88 33.30 55186.05 88888.00 2008-02-18 11:28:05.875 049 12532.83 33.25 55186.07 88888.00 2008-02-18 11:28:06.000 049 12532.77 33.27 55186.10 88888.00 2008-02-18 11:28:06.125 049 12532.75 33.27 55186.12 88888.00 2008-02-18 11:28:06.250 049 12532.73 33.30 55186.12 88888.00 2008-02-18 11:28:06.375 049 12532.83 33.30 55186.12 88888.00 2008-02-18 11:28:06.500 049 12532.77 33.30 55186.12 88888.00 2008-02-18 11:28:06.625 049 12532.80 33.25 55186.15 88888.00 2008-02-18 11:28:06.750 049 12532.77 33.23 55186.12 88888.00 2008-02-18 11:28:06.875 049 12532.73 33.23 55186.12 88888.00 2008-02-18 11:28:07.000 049 12532.65 33.20 55186.12 88888.00 2008-02-18 11:28:07.125 049 12532.60 33.20 55186.15 88888.00 2008-02-18 11:28:07.250 049 12532.50 33.20 55186.12 88888.00 2008-02-18 11:28:07.375 049 12532.50 33.15 55186.15 88888.00 2008-02-18 11:28:07.500 049 12532.52 33.12 55186.18 88888.00 2008-02-18 11:28:07.625 049 12532.42 33.08 55186.15 88888.00 2008-02-18 11:28:07.750 049 12532.40 33.08 55186.18 88888.00 2008-02-18 11:28:07.875 049 12532.42 33.10 55186.20 88888.00 2008-02-18 11:28:08.000 049 12532.40 33.05 55186.18 88888.00 2008-02-18 11:28:08.125 049 12532.38 33.00 55186.18 88888.00 2008-02-18 11:28:08.250 049 12532.27 33.00 55186.20 88888.00 2008-02-18 11:28:08.375 049 12532.25 33.00 55186.22 88888.00 2008-02-18 11:28:08.500 049 12532.23 32.95 55186.15 88888.00 2008-02-18 11:28:08.625 049 12532.20 32.95 55186.15 88888.00 2008-02-18 11:28:08.750 049 12532.27 32.98 55186.18 88888.00 2008-02-18 11:28:08.875 049 12532.27 33.02 55186.22 88888.00 2008-02-18 11:28:09.000 049 12532.17 33.00 55186.18 88888.00 2008-02-18 11:28:09.125 049 12532.08 32.90 55186.12 88888.00 2008-02-18 11:28:09.250 049 12532.05 32.88 55186.15 88888.00 2008-02-18 11:28:09.375 049 12532.12 32.90 55186.15 88888.00 2008-02-18 11:28:09.500 049 12532.08 32.88 55186.15 88888.00 2008-02-18 11:28:09.625 049 12532.02 32.83 55186.15 88888.00 2008-02-18 11:28:09.750 049 12532.00 32.83 55186.18 88888.00 2008-02-18 11:28:09.875 049 12532.00 32.83 55186.12 88888.00 2008-02-18 11:28:10.000 049 12531.95 32.80 55186.10 88888.00 2008-02-18 11:28:10.125 049 12531.95 32.77 55186.12 88888.00 2008-02-18 11:28:10.250 049 12531.90 32.75 55186.10 88888.00 2008-02-18 11:28:10.375 049 12531.88 32.73 55186.10 88888.00 2008-02-18 11:28:10.500 049 12531.92 32.77 55186.18 88888.00 2008-02-18 11:28:10.625 049 12532.00 32.83 55186.20 88888.00 2008-02-18 11:28:10.750 049 12531.98 32.80 55186.18 88888.00 2008-02-18 11:28:10.875 049 12532.02 32.80 55186.20 88888.00 2008-02-18 11:28:11.000 049 12532.02 32.80 55186.18 88888.00 2008-02-18 11:28:11.125 049 12531.98 32.80 55186.20 88888.00 2008-02-18 11:28:11.250 049 12531.90 32.77 55186.18 88888.00 2008-02-18 11:28:11.375 049 12531.83 32.75 55186.15 88888.00 2008-02-18 11:28:11.500 049 12531.80 32.73 55186.12 88888.00 2008-02-18 11:28:11.625 049 12531.83 32.70 55186.12 88888.00 2008-02-18 11:28:11.750 049 12531.77 32.75 55186.15 88888.00 2008-02-18 11:28:11.875 049 12531.73 32.77 55186.18 88888.00 2008-02-18 11:28:12.000 049 12531.80 32.77 55186.15 88888.00 2008-02-18 11:28:12.125 049 12531.85 32.77 55186.18 88888.00 2008-02-18 11:28:12.250 049 12531.73 32.73 55186.18 88888.00 2008-02-18 11:28:12.375 049 12531.67 32.75 55186.15 88888.00 2008-02-18 11:28:12.500 049 12531.73 32.75 55186.18 88888.00 2008-02-18 11:28:12.625 049 12531.73 32.70 55186.20 88888.00 2008-02-18 11:28:12.750 049 12531.67 32.70 55186.18 88888.00 2008-02-18 11:28:12.875 049 12531.70 32.70 55186.15 88888.00 2008-02-18 11:28:13.000 049 12531.62 32.70 55186.12 88888.00 2008-02-18 11:28:13.125 049 12531.60 32.65 55186.12 88888.00 2008-02-18 11:28:13.250 049 12531.60 32.65 55186.18 88888.00 2008-02-18 11:28:13.375 049 12531.58 32.62 55186.18 88888.00 2008-02-18 11:28:13.500 049 12531.45 32.55 55186.15 88888.00 2008-02-18 11:28:13.625 049 12531.48 32.58 55186.10 88888.00 2008-02-18 11:28:13.750 049 12531.42 32.50 55186.05 88888.00 2008-02-18 11:28:13.875 049 12531.52 32.55 55186.12 88888.00 2008-02-18 11:28:14.000 049 12531.50 32.65 55186.18 88888.00 2008-02-18 11:28:14.125 049 12531.45 32.65 55186.15 88888.00 2008-02-18 11:28:14.250 049 12531.40 32.62 55186.15 88888.00 2008-02-18 11:28:14.375 049 12531.38 32.62 55186.12 88888.00 2008-02-18 11:28:14.500 049 12531.40 32.67 55186.12 88888.00 2008-02-18 11:28:14.625 049 12531.40 32.65 55186.12 88888.00 2008-02-18 11:28:14.750 049 12531.38 32.60 55186.18 88888.00 2008-02-18 11:28:14.875 049 12531.30 32.58 55186.15 88888.00 2008-02-18 11:28:15.000 049 12531.27 32.60 55186.12 88888.00 2008-02-18 11:28:15.125 049 12531.27 32.60 55186.12 88888.00 2008-02-18 11:28:15.250 049 12531.25 32.52 55186.12 88888.00 2008-02-18 11:28:15.375 049 12531.20 32.55 55186.12 88888.00 2008-02-18 11:28:15.500 049 12531.17 32.58 55186.15 88888.00 2008-02-18 11:28:15.625 049 12531.10 32.58 55186.12 88888.00 2008-02-18 11:28:15.750 049 12531.12 32.58 55186.15 88888.00 2008-02-18 11:28:15.875 049 12531.23 32.58 55186.15 88888.00 2008-02-18 11:28:16.000 049 12531.23 32.55 55186.10 88888.00 2008-02-18 11:28:16.125 049 12531.20 32.52 55186.12 88888.00 2008-02-18 11:28:16.250 049 12531.17 32.52 55186.12 88888.00 2008-02-18 11:28:16.375 049 12531.15 32.52 55186.10 88888.00 2008-02-18 11:28:16.500 049 12531.10 32.50 55186.10 88888.00 2008-02-18 11:28:16.625 049 12531.10 32.50 55186.12 88888.00 2008-02-18 11:28:16.750 049 12531.12 32.52 55186.10 88888.00 2008-02-18 11:28:16.875 049 12531.15 32.45 55186.07 88888.00 2008-02-18 11:28:17.000 049 12531.15 32.42 55186.03 88888.00 2008-02-18 11:28:17.125 049 12531.12 32.45 55186.05 88888.00 2008-02-18 11:28:17.250 049 12531.02 32.42 55186.07 88888.00 2008-02-18 11:28:17.375 049 12531.12 32.48 55186.07 88888.00 2008-02-18 11:28:17.500 049 12531.15 32.48 55186.07 88888.00 2008-02-18 11:28:17.625 049 12531.15 32.45 55186.07 88888.00 2008-02-18 11:28:17.750 049 12531.15 32.45 55186.05 88888.00 2008-02-18 11:28:17.875 049 12531.15 32.45 55186.03 88888.00 2008-02-18 11:28:18.000 049 12531.10 32.45 55186.03 88888.00 2008-02-18 11:28:18.125 049 12531.10 32.48 55186.03 88888.00 2008-02-18 11:28:18.250 049 12531.10 32.45 55186.03 88888.00 2008-02-18 11:28:18.375 049 12531.10 32.42 55186.03 88888.00 2008-02-18 11:28:18.500 049 12531.05 32.45 55186.03 88888.00 2008-02-18 11:28:18.625 049 12531.05 32.42 55186.00 88888.00 2008-02-18 11:28:18.750 049 12531.08 32.48 55186.05 88888.00 2008-02-18 11:28:18.875 049 12531.05 32.48 55186.03 88888.00 2008-02-18 11:28:19.000 049 12531.00 32.48 55186.03 88888.00 2008-02-18 11:28:19.125 049 12530.98 32.48 55186.00 88888.00 2008-02-18 11:28:19.250 049 12530.90 32.48 55186.03 88888.00 2008-02-18 11:28:19.375 049 12530.98 32.48 55186.05 88888.00 2008-02-18 11:28:19.500 049 12530.98 32.50 55186.03 88888.00 2008-02-18 11:28:19.625 049 12531.00 32.48 55186.00 88888.00 2008-02-18 11:28:19.750 049 12530.95 32.42 55186.00 88888.00 2008-02-18 11:28:19.875 049 12530.85 32.40 55185.93 88888.00 2008-02-18 11:28:20.000 049 12530.83 32.40 55185.93 88888.00 2008-02-18 11:28:20.125 049 12530.88 32.40 55185.97 88888.00 2008-02-18 11:28:20.250 049 12530.92 32.42 55185.97 88888.00 2008-02-18 11:28:20.375 049 12530.92 32.42 55185.97 88888.00 2008-02-18 11:28:20.500 049 12530.85 32.50 55186.00 88888.00 2008-02-18 11:28:20.625 049 12530.80 32.40 55185.97 88888.00 2008-02-18 11:28:20.750 049 12530.80 32.35 55185.97 88888.00 2008-02-18 11:28:20.875 049 12530.88 32.42 55186.00 88888.00 2008-02-18 11:28:21.000 049 12530.85 32.42 55186.00 88888.00 2008-02-18 11:28:21.125 049 12530.67 32.42 55186.03 88888.00 2008-02-18 11:28:21.250 049 12530.62 32.40 55186.00 88888.00 2008-02-18 11:28:21.375 049 12530.60 32.30 55185.97 88888.00 2008-02-18 11:28:21.500 049 12530.62 32.33 55185.97 88888.00 2008-02-18 11:28:21.625 049 12530.70 32.40 55185.97 88888.00 2008-02-18 11:28:21.750 049 12530.65 32.35 55185.97 88888.00 2008-02-18 11:28:21.875 049 12530.58 32.35 55186.03 88888.00 2008-02-18 11:28:22.000 049 12530.55 32.35 55185.97 88888.00 2008-02-18 11:28:22.125 049 12530.50 32.27 55185.95 88888.00 2008-02-18 11:28:22.250 049 12530.52 32.30 55185.95 88888.00 2008-02-18 11:28:22.375 049 12530.62 32.33 55185.97 88888.00 2008-02-18 11:28:22.500 049 12530.62 32.25 55185.95 88888.00 2008-02-18 11:28:22.625 049 12530.55 32.27 55185.95 88888.00 2008-02-18 11:28:22.750 049 12530.48 32.25 55185.95 88888.00 2008-02-18 11:28:22.875 049 12530.50 32.30 55185.95 88888.00 2008-02-18 11:28:23.000 049 12530.60 32.35 55185.93 88888.00 2008-02-18 11:28:23.125 049 12530.60 32.33 55185.95 88888.00 2008-02-18 11:28:23.250 049 12530.52 32.33 55185.95 88888.00 2008-02-18 11:28:23.375 049 12530.48 32.35 55185.95 88888.00 2008-02-18 11:28:23.500 049 12530.38 32.27 55185.93 88888.00 2008-02-18 11:28:23.625 049 12530.33 32.27 55185.93 88888.00 2008-02-18 11:28:23.750 049 12530.40 32.35 55185.95 88888.00 2008-02-18 11:28:23.875 049 12530.45 32.35 55185.93 88888.00 2008-02-18 11:28:24.000 049 12530.45 32.33 55185.93 88888.00 2008-02-18 11:28:24.125 049 12530.42 32.30 55185.93 88888.00 2008-02-18 11:28:24.250 049 12530.40 32.30 55185.93 88888.00 2008-02-18 11:28:24.375 049 12530.40 32.30 55185.93 88888.00 2008-02-18 11:28:24.500 049 12530.38 32.30 55185.90 88888.00 2008-02-18 11:28:24.625 049 12530.35 32.27 55185.90 88888.00 2008-02-18 11:28:24.750 049 12530.27 32.30 55185.93 88888.00 2008-02-18 11:28:24.875 049 12530.27 32.30 55185.93 88888.00 2008-02-18 11:28:25.000 049 12530.33 32.30 55185.88 88888.00 2008-02-18 11:28:25.125 049 12530.33 32.27 55185.88 88888.00 2008-02-18 11:28:25.250 049 12530.27 32.30 55185.88 88888.00 2008-02-18 11:28:25.375 049 12530.25 32.27 55185.85 88888.00 2008-02-18 11:28:25.500 049 12530.20 32.23 55185.85 88888.00 2008-02-18 11:28:25.625 049 12530.25 32.27 55185.88 88888.00 2008-02-18 11:28:25.750 049 12530.33 32.35 55185.90 88888.00 2008-02-18 11:28:25.875 049 12530.25 32.27 55185.88 88888.00 2008-02-18 11:28:26.000 049 12530.27 32.27 55185.88 88888.00 2008-02-18 11:28:26.125 049 12530.27 32.30 55185.85 88888.00 2008-02-18 11:28:26.250 049 12530.23 32.35 55185.85 88888.00 2008-02-18 11:28:26.375 049 12530.25 32.30 55185.82 88888.00 2008-02-18 11:28:26.500 049 12530.27 32.35 55185.88 88888.00 2008-02-18 11:28:26.625 049 12530.33 32.40 55185.90 88888.00 2008-02-18 11:28:26.750 049 12530.35 32.42 55185.85 88888.00 2008-02-18 11:28:26.875 049 12530.25 32.38 55185.82 88888.00 2008-02-18 11:28:27.000 049 12530.23 32.35 55185.80 88888.00 2008-02-18 11:28:27.125 049 12530.20 32.33 55185.80 88888.00 2008-02-18 11:28:27.250 049 12530.20 32.30 55185.80 88888.00 2008-02-18 11:28:27.375 049 12530.20 32.35 55185.78 88888.00 2008-02-18 11:28:27.500 049 12530.15 32.38 55185.82 88888.00 2008-02-18 11:28:27.625 049 12530.10 32.35 55185.80 88888.00 2008-02-18 11:28:27.750 049 12530.10 32.30 55185.80 88888.00 2008-02-18 11:28:27.875 049 12530.15 32.33 55185.82 88888.00 2008-02-18 11:28:28.000 049 12530.17 32.33 55185.82 88888.00 2008-02-18 11:28:28.125 049 12530.17 32.35 55185.82 88888.00 2008-02-18 11:28:28.250 049 12530.15 32.38 55185.80 88888.00 2008-02-18 11:28:28.375 049 12530.12 32.35 55185.78 88888.00 2008-02-18 11:28:28.500 049 12530.12 32.33 55185.75 88888.00 2008-02-18 11:28:28.625 049 12530.23 32.35 55185.75 88888.00 2008-02-18 11:28:28.750 049 12530.23 32.38 55185.78 88888.00 2008-02-18 11:28:28.875 049 12530.20 32.35 55185.80 88888.00 2008-02-18 11:28:29.000 049 12530.15 32.33 55185.75 88888.00 2008-02-18 11:28:29.125 049 12530.15 32.35 55185.78 88888.00 2008-02-18 11:28:29.250 049 12530.20 32.35 55185.78 88888.00 2008-02-18 11:28:29.375 049 12530.23 32.33 55185.78 88888.00 2008-02-18 11:28:29.500 049 12530.15 32.27 55185.75 88888.00 2008-02-18 11:28:29.625 049 12530.15 32.30 55185.70 88888.00 2008-02-18 11:28:29.750 049 12530.17 32.35 55185.78 88888.00 2008-02-18 11:28:29.875 049 12530.20 32.35 55185.78 88888.00 2008-02-18 11:28:30.000 049 12530.12 32.27 55185.72 88888.00 2008-02-18 11:28:30.125 049 12530.15 32.27 55185.72 88888.00 2008-02-18 11:28:30.250 049 12530.20 32.23 55185.72 88888.00 2008-02-18 11:28:30.375 049 12530.20 32.27 55185.72 88888.00 2008-02-18 11:28:30.500 049 12530.20 32.33 55185.75 88888.00 2008-02-18 11:28:30.625 049 12530.25 32.35 55185.72 88888.00 2008-02-18 11:28:30.750 049 12530.27 32.33 55185.68 88888.00 2008-02-18 11:28:30.875 049 12530.25 32.33 55185.65 88888.00 2008-02-18 11:28:31.000 049 12530.17 32.33 55185.65 88888.00 2008-02-18 11:28:31.125 049 12530.12 32.30 55185.65 88888.00 2008-02-18 11:28:31.250 049 12530.10 32.27 55185.65 88888.00 2008-02-18 11:28:31.375 049 12530.23 32.30 55185.65 88888.00 2008-02-18 11:28:31.500 049 12530.25 32.30 55185.68 88888.00 2008-02-18 11:28:31.625 049 12530.25 32.30 55185.70 88888.00 2008-02-18 11:28:31.750 049 12530.27 32.38 55185.68 88888.00 2008-02-18 11:28:31.875 049 12530.25 32.35 55185.65 88888.00 2008-02-18 11:28:32.000 049 12530.25 32.38 55185.62 88888.00 2008-02-18 11:28:32.125 049 12530.27 32.38 55185.65 88888.00 2008-02-18 11:28:32.250 049 12530.20 32.40 55185.65 88888.00 2008-02-18 11:28:32.375 049 12530.30 32.40 55185.62 88888.00 2008-02-18 11:28:32.500 049 12530.23 32.40 55185.60 88888.00 2008-02-18 11:28:32.625 049 12530.20 32.40 55185.62 88888.00 2008-02-18 11:28:32.750 049 12530.20 32.40 55185.62 88888.00 2008-02-18 11:28:32.875 049 12530.20 32.38 55185.60 88888.00 2008-02-18 11:28:33.000 049 12530.25 32.42 55185.62 88888.00 2008-02-18 11:28:33.125 049 12530.27 32.42 55185.62 88888.00 2008-02-18 11:28:33.250 049 12530.20 32.42 55185.62 88888.00 2008-02-18 11:28:33.375 049 12530.23 32.42 55185.62 88888.00 2008-02-18 11:28:33.500 049 12530.20 32.45 55185.62 88888.00 2008-02-18 11:28:33.625 049 12530.10 32.45 55185.57 88888.00 2008-02-18 11:28:33.750 049 12530.12 32.45 55185.60 88888.00 2008-02-18 11:28:33.875 049 12530.17 32.42 55185.60 88888.00 2008-02-18 11:28:34.000 049 12530.12 32.42 55185.60 88888.00 2008-02-18 11:28:34.125 049 12530.10 32.42 55185.57 88888.00 2008-02-18 11:28:34.250 049 12530.10 32.45 55185.62 88888.00 2008-02-18 11:28:34.375 049 12530.10 32.40 55185.60 88888.00 2008-02-18 11:28:34.500 049 12530.08 32.38 55185.57 88888.00 2008-02-18 11:28:34.625 049 12530.00 32.45 55185.60 88888.00 2008-02-18 11:28:34.750 049 12530.00 32.45 55185.57 88888.00 2008-02-18 11:28:34.875 049 12530.02 32.40 55185.60 88888.00 2008-02-18 11:28:35.000 049 12530.00 32.40 55185.60 88888.00 2008-02-18 11:28:35.125 049 12530.00 32.42 55185.62 88888.00 2008-02-18 11:28:35.250 049 12529.88 32.40 55185.62 88888.00 2008-02-18 11:28:35.375 049 12529.83 32.42 55185.60 88888.00 2008-02-18 11:28:35.500 049 12529.85 32.42 55185.60 88888.00 2008-02-18 11:28:35.625 049 12529.83 32.40 55185.57 88888.00 2008-02-18 11:28:35.750 049 12529.75 32.40 55185.60 88888.00 2008-02-18 11:28:35.875 049 12529.73 32.40 55185.57 88888.00 2008-02-18 11:28:36.000 049 12529.77 32.40 55185.55 88888.00 2008-02-18 11:28:36.125 049 12529.80 32.38 55185.53 88888.00 2008-02-18 11:28:36.250 049 12529.70 32.38 55185.55 88888.00 2008-02-18 11:28:36.375 049 12529.73 32.40 55185.57 88888.00 2008-02-18 11:28:36.500 049 12529.73 32.40 55185.57 88888.00 2008-02-18 11:28:36.625 049 12529.73 32.38 55185.57 88888.00 2008-02-18 11:28:36.750 049 12529.62 32.30 55185.53 88888.00 2008-02-18 11:28:36.875 049 12529.60 32.35 55185.55 88888.00 2008-02-18 11:28:37.000 049 12529.62 32.40 55185.55 88888.00 2008-02-18 11:28:37.125 049 12529.58 32.40 55185.60 88888.00 2008-02-18 11:28:37.250 049 12529.55 32.42 55185.60 88888.00 2008-02-18 11:28:37.375 049 12529.60 32.38 55185.57 88888.00 2008-02-18 11:28:37.500 049 12529.55 32.33 55185.55 88888.00 2008-02-18 11:28:37.625 049 12529.52 32.38 55185.57 88888.00 2008-02-18 11:28:37.750 049 12529.55 32.40 55185.60 88888.00 2008-02-18 11:28:37.875 049 12529.55 32.35 55185.57 88888.00 2008-02-18 11:28:38.000 049 12529.52 32.35 55185.60 88888.00 2008-02-18 11:28:38.125 049 12529.45 32.33 55185.57 88888.00 2008-02-18 11:28:38.250 049 12529.38 32.30 55185.57 88888.00 2008-02-18 11:28:38.375 049 12529.40 32.23 55185.57 88888.00 2008-02-18 11:28:38.500 049 12529.45 32.27 55185.62 88888.00 2008-02-18 11:28:38.625 049 12529.42 32.30 55185.62 88888.00 2008-02-18 11:28:38.750 049 12529.38 32.27 55185.57 88888.00 2008-02-18 11:28:38.875 049 12529.38 32.25 55185.55 88888.00 2008-02-18 11:28:39.000 049 12529.35 32.20 55185.53 88888.00 2008-02-18 11:28:39.125 049 12529.30 32.15 55185.55 88888.00 2008-02-18 11:28:39.250 049 12529.35 32.17 55185.57 88888.00 2008-02-18 11:28:39.375 049 12529.40 32.17 55185.55 88888.00 2008-02-18 11:28:39.500 049 12529.35 32.17 55185.55 88888.00 2008-02-18 11:28:39.625 049 12529.33 32.12 55185.55 88888.00 2008-02-18 11:28:39.750 049 12529.30 32.15 55185.55 88888.00 2008-02-18 11:28:39.875 049 12529.35 32.17 55185.53 88888.00 2008-02-18 11:28:40.000 049 12529.25 32.15 55185.50 88888.00 2008-02-18 11:28:40.125 049 12529.17 32.12 55185.50 88888.00 2008-02-18 11:28:40.250 049 12529.12 32.12 55185.50 88888.00 2008-02-18 11:28:40.375 049 12529.17 32.10 55185.47 88888.00 2008-02-18 11:28:40.500 049 12529.20 32.08 55185.45 88888.00 2008-02-18 11:28:40.625 049 12529.23 32.12 55185.50 88888.00 2008-02-18 11:28:40.750 049 12529.27 32.10 55185.50 88888.00 2008-02-18 11:28:40.875 049 12529.25 32.10 55185.47 88888.00 2008-02-18 11:28:41.000 049 12529.25 32.10 55185.47 88888.00 2008-02-18 11:28:41.125 049 12529.27 32.12 55185.50 88888.00 2008-02-18 11:28:41.250 049 12529.20 32.08 55185.50 88888.00 2008-02-18 11:28:41.375 049 12529.17 32.10 55185.47 88888.00 2008-02-18 11:28:41.500 049 12529.20 32.10 55185.45 88888.00 2008-02-18 11:28:41.625 049 12529.17 32.02 55185.45 88888.00 2008-02-18 11:28:41.750 049 12529.17 32.02 55185.47 88888.00 2008-02-18 11:28:41.875 049 12529.17 32.02 55185.45 88888.00 2008-02-18 11:28:42.000 049 12529.25 32.08 55185.43 88888.00 2008-02-18 11:28:42.125 049 12529.23 32.10 55185.43 88888.00 2008-02-18 11:28:42.250 049 12529.12 32.02 55185.43 88888.00 2008-02-18 11:28:42.375 049 12529.15 32.05 55185.40 88888.00 2008-02-18 11:28:42.500 049 12529.15 32.05 55185.40 88888.00 2008-02-18 11:28:42.625 049 12529.12 32.02 55185.40 88888.00 2008-02-18 11:28:42.750 049 12529.17 32.08 55185.40 88888.00 2008-02-18 11:28:42.875 049 12529.17 32.08 55185.40 88888.00 2008-02-18 11:28:43.000 049 12529.20 32.05 55185.38 88888.00 2008-02-18 11:28:43.125 049 12529.20 32.05 55185.40 88888.00 2008-02-18 11:28:43.250 049 12529.15 32.05 55185.40 88888.00 2008-02-18 11:28:43.375 049 12529.15 32.08 55185.38 88888.00 2008-02-18 11:28:43.500 049 12529.20 32.10 55185.38 88888.00 2008-02-18 11:28:43.625 049 12529.33 32.05 55185.38 88888.00 2008-02-18 11:28:43.750 049 12529.30 32.05 55185.38 88888.00 2008-02-18 11:28:43.875 049 12529.25 32.05 55185.35 88888.00 2008-02-18 11:28:44.000 049 12529.30 32.08 55185.35 88888.00 2008-02-18 11:28:44.125 049 12529.30 32.08 55185.38 88888.00 2008-02-18 11:28:44.250 049 12529.30 32.05 55185.38 88888.00 2008-02-18 11:28:44.375 049 12529.30 32.08 55185.38 88888.00 2008-02-18 11:28:44.500 049 12529.33 32.08 55185.35 88888.00 2008-02-18 11:28:44.625 049 12529.27 32.05 55185.38 88888.00 2008-02-18 11:28:44.750 049 12529.23 32.08 55185.35 88888.00 2008-02-18 11:28:44.875 049 12529.17 32.05 55185.32 88888.00 2008-02-18 11:28:45.000 049 12529.20 32.05 55185.28 88888.00 2008-02-18 11:28:45.125 049 12529.23 32.05 55185.28 88888.00 2008-02-18 11:28:45.250 049 12529.20 32.02 55185.28 88888.00 2008-02-18 11:28:45.375 049 12529.33 32.10 55185.30 88888.00 2008-02-18 11:28:45.500 049 12529.27 32.08 55185.28 88888.00 2008-02-18 11:28:45.625 049 12529.20 32.00 55185.30 88888.00 2008-02-18 11:28:45.750 049 12529.17 32.02 55185.30 88888.00 2008-02-18 11:28:45.875 049 12529.15 32.05 55185.30 88888.00 2008-02-18 11:28:46.000 049 12529.15 32.05 55185.30 88888.00 2008-02-18 11:28:46.125 049 12529.02 32.08 55185.32 88888.00 2008-02-18 11:28:46.250 049 12529.02 32.02 55185.30 88888.00 2008-02-18 11:28:46.375 049 12529.00 32.00 55185.28 88888.00 2008-02-18 11:28:46.500 049 12529.05 32.00 55185.25 88888.00 2008-02-18 11:28:46.625 049 12529.05 32.02 55185.30 88888.00 2008-02-18 11:28:46.750 049 12529.00 32.08 55185.30 88888.00 2008-02-18 11:28:46.875 049 12528.95 32.10 55185.32 88888.00 2008-02-18 11:28:47.000 049 12528.90 32.00 55185.25 88888.00 2008-02-18 11:28:47.125 049 12528.83 31.98 55185.28 88888.00 2008-02-18 11:28:47.250 049 12528.80 32.05 55185.32 88888.00 2008-02-18 11:28:47.375 049 12528.80 32.05 55185.28 88888.00 2008-02-18 11:28:47.500 049 12528.75 32.02 55185.25 88888.00 2008-02-18 11:28:47.625 049 12528.67 31.98 55185.22 88888.00 2008-02-18 11:28:47.750 049 12528.67 31.98 55185.25 88888.00 2008-02-18 11:28:47.875 049 12528.62 32.02 55185.28 88888.00 2008-02-18 11:28:48.000 049 12528.60 31.98 55185.30 88888.00 2008-02-18 11:28:48.125 049 12528.58 31.90 55185.28 88888.00 2008-02-18 11:28:48.250 049 12528.52 31.88 55185.28 88888.00 2008-02-18 11:28:48.375 049 12528.52 31.90 55185.30 88888.00 2008-02-18 11:28:48.500 049 12528.50 31.93 55185.30 88888.00 2008-02-18 11:28:48.625 049 12528.50 31.90 55185.30 88888.00 2008-02-18 11:28:48.750 049 12528.42 31.93 55185.30 88888.00 2008-02-18 11:28:48.875 049 12528.38 31.90 55185.28 88888.00 2008-02-18 11:28:49.000 049 12528.27 31.88 55185.25 88888.00 2008-02-18 11:28:49.125 049 12528.20 31.82 55185.22 88888.00 2008-02-18 11:28:49.250 049 12528.20 31.80 55185.28 88888.00 2008-02-18 11:28:49.375 049 12528.25 31.82 55185.30 88888.00 2008-02-18 11:28:49.500 049 12528.20 31.80 55185.28 88888.00 2008-02-18 11:28:49.625 049 12528.08 31.82 55185.28 88888.00 2008-02-18 11:28:49.750 049 12528.00 31.82 55185.28 88888.00 2008-02-18 11:28:49.875 049 12527.98 31.73 55185.25 88888.00 2008-02-18 11:28:50.000 049 12527.98 31.73 55185.25 88888.00 2008-02-18 11:28:50.125 049 12527.98 31.70 55185.25 88888.00 2008-02-18 11:28:50.250 049 12527.95 31.68 55185.25 88888.00 2008-02-18 11:28:50.375 049 12527.85 31.68 55185.25 88888.00 2008-02-18 11:28:50.500 049 12527.77 31.70 55185.25 88888.00 2008-02-18 11:28:50.625 049 12527.77 31.68 55185.25 88888.00 2008-02-18 11:28:50.750 049 12527.73 31.68 55185.25 88888.00 2008-02-18 11:28:50.875 049 12527.75 31.68 55185.28 88888.00 2008-02-18 11:28:51.000 049 12527.70 31.62 55185.22 88888.00 2008-02-18 11:28:51.125 049 12527.62 31.62 55185.22 88888.00 2008-02-18 11:28:51.250 049 12527.65 31.70 55185.25 88888.00 2008-02-18 11:28:51.375 049 12527.67 31.65 55185.22 88888.00 2008-02-18 11:28:51.500 049 12527.60 31.62 55185.25 88888.00 2008-02-18 11:28:51.625 049 12527.75 31.62 55185.25 88888.00 2008-02-18 11:28:51.750 049 12527.73 31.62 55185.25 88888.00 2008-02-18 11:28:51.875 049 12527.62 31.60 55185.25 88888.00 2008-02-18 11:28:52.000 049 12527.52 31.57 55185.20 88888.00 2008-02-18 11:28:52.125 049 12527.58 31.62 55185.25 88888.00 2008-02-18 11:28:52.250 049 12527.52 31.57 55185.25 88888.00 2008-02-18 11:28:52.375 049 12527.50 31.52 55185.20 88888.00 2008-02-18 11:28:52.500 049 12527.48 31.55 55185.22 88888.00 2008-02-18 11:28:52.625 049 12527.52 31.57 55185.20 88888.00 2008-02-18 11:28:52.750 049 12527.55 31.57 55185.22 88888.00 2008-02-18 11:28:52.875 049 12527.50 31.57 55185.22 88888.00 2008-02-18 11:28:53.000 049 12527.40 31.57 55185.20 88888.00 2008-02-18 11:28:53.125 049 12527.35 31.55 55185.20 88888.00 2008-02-18 11:28:53.250 049 12527.35 31.57 55185.20 88888.00 2008-02-18 11:28:53.375 049 12527.30 31.55 55185.20 88888.00 2008-02-18 11:28:53.500 049 12527.17 31.48 55185.20 88888.00 2008-02-18 11:28:53.625 049 12527.20 31.48 55185.15 88888.00 2008-02-18 11:28:53.750 049 12527.27 31.52 55185.18 88888.00 2008-02-18 11:28:53.875 049 12527.17 31.48 55185.18 88888.00 2008-02-18 11:28:54.000 049 12527.15 31.43 55185.15 88888.00 2008-02-18 11:28:54.125 049 12527.23 31.50 55185.18 88888.00 2008-02-18 11:28:54.250 049 12527.20 31.50 55185.22 88888.00 2008-02-18 11:28:54.375 049 12527.17 31.48 55185.20 88888.00 2008-02-18 11:28:54.500 049 12527.15 31.40 55185.20 88888.00 2008-02-18 11:28:54.625 049 12527.10 31.32 55185.15 88888.00 2008-02-18 11:28:54.750 049 12527.02 31.35 55185.15 88888.00 2008-02-18 11:28:54.875 049 12527.02 31.35 55185.18 88888.00 2008-02-18 11:28:55.000 049 12526.98 31.32 55185.18 88888.00 2008-02-18 11:28:55.125 049 12526.98 31.40 55185.18 88888.00 2008-02-18 11:28:55.250 049 12526.95 31.40 55185.20 88888.00 2008-02-18 11:28:55.375 049 12527.00 31.40 55185.18 88888.00 2008-02-18 11:28:55.500 049 12526.95 31.30 55185.15 88888.00 2008-02-18 11:28:55.625 049 12526.85 31.32 55185.15 88888.00 2008-02-18 11:28:55.750 049 12526.83 31.32 55185.15 88888.00 2008-02-18 11:28:55.875 049 12526.92 31.32 55185.18 88888.00 2008-02-18 11:28:56.000 049 12526.90 31.25 55185.15 88888.00 2008-02-18 11:28:56.125 049 12526.90 31.30 55185.18 88888.00 2008-02-18 11:28:56.250 049 12526.90 31.30 55185.18 88888.00 2008-02-18 11:28:56.375 049 12526.83 31.27 55185.10 88888.00 2008-02-18 11:28:56.500 049 12526.83 31.20 55185.10 88888.00 2008-02-18 11:28:56.625 049 12526.88 31.20 55185.10 88888.00 2008-02-18 11:28:56.750 049 12526.83 31.25 55185.10 88888.00 2008-02-18 11:28:56.875 049 12526.83 31.25 55185.10 88888.00 2008-02-18 11:28:57.000 049 12526.77 31.20 55185.10 88888.00 2008-02-18 11:28:57.125 049 12526.77 31.20 55185.12 88888.00 2008-02-18 11:28:57.250 049 12526.80 31.20 55185.10 88888.00 2008-02-18 11:28:57.375 049 12526.77 31.18 55185.10 88888.00 2008-02-18 11:28:57.500 049 12526.77 31.20 55185.12 88888.00 2008-02-18 11:28:57.625 049 12526.77 31.23 55185.12 88888.00 2008-02-18 11:28:57.750 049 12526.75 31.20 55185.12 88888.00 2008-02-18 11:28:57.875 049 12526.73 31.18 55185.07 88888.00 2008-02-18 11:28:58.000 049 12526.70 31.20 55185.10 88888.00 2008-02-18 11:28:58.125 049 12526.65 31.15 55185.07 88888.00 2008-02-18 11:28:58.250 049 12526.55 31.10 55185.03 88888.00 2008-02-18 11:28:58.375 049 12526.55 31.10 55185.03 88888.00 2008-02-18 11:28:58.500 049 12526.52 31.12 55185.00 88888.00 2008-02-18 11:28:58.625 049 12526.48 31.12 55185.00 88888.00 2008-02-18 11:28:58.750 049 12526.55 31.15 55185.05 88888.00 2008-02-18 11:28:58.875 049 12526.52 31.18 55185.03 88888.00 2008-02-18 11:28:59.000 049 12526.48 31.15 55185.05 88888.00 2008-02-18 11:28:59.125 049 12526.42 31.12 55185.03 88888.00 2008-02-18 11:28:59.250 049 12526.40 31.15 55185.03 88888.00 2008-02-18 11:28:59.375 049 12526.42 31.18 55185.00 88888.00 2008-02-18 11:28:59.500 049 12526.38 31.18 55185.00 88888.00 2008-02-18 11:28:59.625 049 12526.42 31.23 55185.00 88888.00 2008-02-18 11:28:59.750 049 12526.38 31.18 55185.03 88888.00 2008-02-18 11:28:59.875 049 12526.30 31.15 55185.00 88888.00 2008-02-18 11:29:00.000 049 12526.30 31.12 55185.00 88888.00 2008-02-18 11:29:00.125 049 12526.25 31.12 55185.00 88888.00 2008-02-18 11:29:00.250 049 12526.23 31.15 55185.00 88888.00 2008-02-18 11:29:00.375 049 12526.20 31.18 55184.97 88888.00 2008-02-18 11:29:00.500 049 12526.10 31.18 55184.95 88888.00 2008-02-18 11:29:00.625 049 12526.15 31.12 55184.95 88888.00 2008-02-18 11:29:00.750 049 12526.08 31.12 55184.93 88888.00 2008-02-18 11:29:00.875 049 12526.10 31.12 55184.95 88888.00 2008-02-18 11:29:01.000 049 12526.02 31.07 55184.90 88888.00 2008-02-18 11:29:01.125 049 12525.98 31.10 55184.93 88888.00 2008-02-18 11:29:01.250 049 12525.95 31.10 55184.93 88888.00 2008-02-18 11:29:01.375 049 12525.88 31.05 55184.90 88888.00 2008-02-18 11:29:01.500 049 12525.88 31.02 55184.88 88888.00 2008-02-18 11:29:01.625 049 12525.88 31.00 55184.90 88888.00 2008-02-18 11:29:01.750 049 12525.92 31.05 55184.93 88888.00 2008-02-18 11:29:01.875 049 12525.95 31.05 55184.93 88888.00 2008-02-18 11:29:02.000 049 12525.85 31.07 55184.90 88888.00 2008-02-18 11:29:02.125 049 12525.75 31.05 55184.88 88888.00 2008-02-18 11:29:02.250 049 12525.70 30.98 55184.88 88888.00 2008-02-18 11:29:02.375 049 12525.67 31.00 55184.85 88888.00 2008-02-18 11:29:02.500 049 12525.75 31.02 55184.90 88888.00 2008-02-18 11:29:02.625 049 12525.75 31.02 55184.88 88888.00 2008-02-18 11:29:02.750 049 12525.70 31.02 55184.85 88888.00 2008-02-18 11:29:02.875 049 12525.67 30.95 55184.82 88888.00 2008-02-18 11:29:03.000 049 12525.67 30.95 55184.82 88888.00 2008-02-18 11:29:03.125 049 12525.67 31.00 55184.82 88888.00 2008-02-18 11:29:03.250 049 12525.65 31.00 55184.82 88888.00 2008-02-18 11:29:03.375 049 12525.65 30.93 55184.82 88888.00 2008-02-18 11:29:03.500 049 12525.65 30.93 55184.80 88888.00 2008-02-18 11:29:03.625 049 12525.65 30.93 55184.80 88888.00 2008-02-18 11:29:03.750 049 12525.65 30.90 55184.82 88888.00 2008-02-18 11:29:03.875 049 12525.73 30.95 55184.80 88888.00 2008-02-18 11:29:04.000 049 12525.73 30.98 55184.78 88888.00 2008-02-18 11:29:04.125 049 12525.67 31.00 55184.80 88888.00 2008-02-18 11:29:04.250 049 12525.65 30.95 55184.75 88888.00 2008-02-18 11:29:04.375 049 12525.65 30.98 55184.75 88888.00 2008-02-18 11:29:04.500 049 12525.65 31.00 55184.75 88888.00 2008-02-18 11:29:04.625 049 12525.62 30.98 55184.72 88888.00 2008-02-18 11:29:04.750 049 12525.60 30.98 55184.72 88888.00 2008-02-18 11:29:04.875 049 12525.67 31.02 55184.75 88888.00 2008-02-18 11:29:05.000 049 12525.67 31.02 55184.75 88888.00 2008-02-18 11:29:05.125 049 12525.62 31.02 55184.72 88888.00 2008-02-18 11:29:05.250 049 12525.60 30.93 55184.70 88888.00 2008-02-18 11:29:05.375 049 12525.58 30.93 55184.72 88888.00 2008-02-18 11:29:05.500 049 12525.58 31.00 55184.75 88888.00 2008-02-18 11:29:05.625 049 12525.60 31.00 55184.75 88888.00 2008-02-18 11:29:05.750 049 12525.50 30.98 55184.72 88888.00 2008-02-18 11:29:05.875 049 12525.40 30.88 55184.68 88888.00 2008-02-18 11:29:06.000 049 12525.42 30.95 55184.68 88888.00 2008-02-18 11:29:06.125 049 12525.45 31.00 55184.68 88888.00 2008-02-18 11:29:06.250 049 12525.48 31.02 55184.70 88888.00 2008-02-18 11:29:06.375 049 12525.48 31.05 55184.68 88888.00 2008-02-18 11:29:06.500 049 12525.42 31.02 55184.65 88888.00 2008-02-18 11:29:06.625 049 12525.42 31.02 55184.68 88888.00 2008-02-18 11:29:06.750 049 12525.42 31.02 55184.65 88888.00 2008-02-18 11:29:06.875 049 12525.38 31.02 55184.62 88888.00 2008-02-18 11:29:07.000 049 12525.27 31.00 55184.57 88888.00 2008-02-18 11:29:07.125 049 12525.35 31.05 55184.62 88888.00 2008-02-18 11:29:07.250 049 12525.27 31.02 55184.62 88888.00 2008-02-18 11:29:07.375 049 12525.27 31.02 55184.62 88888.00 2008-02-18 11:29:07.500 049 12525.27 31.02 55184.60 88888.00 2008-02-18 11:29:07.625 049 12525.33 31.07 55184.62 88888.00 2008-02-18 11:29:07.750 049 12525.33 31.07 55184.60 88888.00 2008-02-18 11:29:07.875 049 12525.23 31.05 55184.57 88888.00 2008-02-18 11:29:08.000 049 12525.25 31.00 55184.57 88888.00 2008-02-18 11:29:08.125 049 12525.17 30.93 55184.55 88888.00 2008-02-18 11:29:08.250 049 12525.10 30.93 55184.53 88888.00 2008-02-18 11:29:08.375 049 12525.12 30.93 55184.50 88888.00 2008-02-18 11:29:08.500 049 12525.02 30.90 55184.50 88888.00 2008-02-18 11:29:08.625 049 12524.92 30.93 55184.50 88888.00 2008-02-18 11:29:08.750 049 12524.92 30.93 55184.55 88888.00 2008-02-18 11:29:08.875 049 12524.90 30.98 55184.53 88888.00 2008-02-18 11:29:09.000 049 12524.85 30.95 55184.50 88888.00 2008-02-18 11:29:09.125 049 12524.83 30.98 55184.50 88888.00 2008-02-18 11:29:09.250 049 12524.80 31.00 55184.53 88888.00 2008-02-18 11:29:09.375 049 12524.77 31.00 55184.47 88888.00 2008-02-18 11:29:09.500 049 12524.75 30.95 55184.45 88888.00 2008-02-18 11:29:09.625 049 12524.75 30.88 55184.45 88888.00 2008-02-18 11:29:09.750 049 12524.73 30.88 55184.45 88888.00 2008-02-18 11:29:09.875 049 12524.77 30.90 55184.45 88888.00 2008-02-18 11:29:10.000 049 12524.73 30.88 55184.43 88888.00 2008-02-18 11:29:10.125 049 12524.73 30.82 55184.45 88888.00 2008-02-18 11:29:10.250 049 12524.75 30.93 55184.43 88888.00 2008-02-18 11:29:10.375 049 12524.75 30.88 55184.35 88888.00 2008-02-18 11:29:10.500 049 12524.80 30.82 55184.35 88888.00 2008-02-18 11:29:10.625 049 12524.90 30.95 55184.38 88888.00 2008-02-18 11:29:10.750 049 12524.85 30.98 55184.38 88888.00 2008-02-18 11:29:10.875 049 12524.75 30.88 55184.32 88888.00 2008-02-18 11:29:11.000 049 12524.73 30.93 55184.32 88888.00 2008-02-18 11:29:11.125 049 12524.77 30.90 55184.35 88888.00 2008-02-18 11:29:11.250 049 12524.75 30.88 55184.35 88888.00 2008-02-18 11:29:11.375 049 12524.73 30.90 55184.35 88888.00 2008-02-18 11:29:11.500 049 12524.67 30.85 55184.30 88888.00 2008-02-18 11:29:11.625 049 12524.73 30.82 55184.30 88888.00 2008-02-18 11:29:11.750 049 12524.77 30.85 55184.30 88888.00 2008-02-18 11:29:11.875 049 12524.80 30.93 55184.28 88888.00 2008-02-18 11:29:12.000 049 12524.77 30.93 55184.22 88888.00 2008-02-18 11:29:12.125 049 12524.73 30.88 55184.22 88888.00 2008-02-18 11:29:12.250 049 12524.77 30.93 55184.22 88888.00 2008-02-18 11:29:12.375 049 12524.80 30.90 55184.20 88888.00 2008-02-18 11:29:12.500 049 12524.85 30.95 55184.18 88888.00 2008-02-18 11:29:12.625 049 12524.90 30.95 55184.15 88888.00 2008-02-18 11:29:12.750 049 12524.90 30.93 55184.15 88888.00 2008-02-18 11:29:12.875 049 12524.88 30.90 55184.15 88888.00 2008-02-18 11:29:13.000 049 12524.90 30.93 55184.15 88888.00 2008-02-18 11:29:13.125 049 12524.88 30.90 55184.10 88888.00 2008-02-18 11:29:13.250 049 12524.85 30.95 55184.12 88888.00 2008-02-18 11:29:13.375 049 12524.77 31.00 55184.12 88888.00 2008-02-18 11:29:13.500 049 12524.75 30.88 55184.10 88888.00 2008-02-18 11:29:13.625 049 12524.75 30.85 55184.07 88888.00 2008-02-18 11:29:13.750 049 12524.85 30.90 55184.10 88888.00 2008-02-18 11:29:13.875 049 12524.92 30.93 55184.07 88888.00 2008-02-18 11:29:14.000 049 12524.83 30.90 55184.03 88888.00 2008-02-18 11:29:14.125 049 12524.77 30.88 55184.05 88888.00 2008-02-18 11:29:14.250 049 12524.77 30.90 55184.05 88888.00 2008-02-18 11:29:14.375 049 12524.77 30.93 55184.05 88888.00 2008-02-18 11:29:14.500 049 12524.80 30.95 55184.05 88888.00 2008-02-18 11:29:14.625 049 12524.83 30.95 55184.03 88888.00 2008-02-18 11:29:14.750 049 12524.83 30.93 55184.03 88888.00 2008-02-18 11:29:14.875 049 12524.77 30.90 55184.00 88888.00 2008-02-18 11:29:15.000 049 12524.75 30.85 55183.97 88888.00 2008-02-18 11:29:15.125 049 12524.75 30.82 55183.97 88888.00 2008-02-18 11:29:15.250 049 12524.67 30.80 55183.97 88888.00 2008-02-18 11:29:15.375 049 12524.67 30.82 55183.97 88888.00 2008-02-18 11:29:15.500 049 12524.73 30.88 55183.97 88888.00 2008-02-18 11:29:15.625 049 12524.77 30.85 55183.97 88888.00 2008-02-18 11:29:15.750 049 12524.70 30.75 55183.95 88888.00 2008-02-18 11:29:15.875 049 12524.67 30.73 55183.93 88888.00 2008-02-18 11:29:16.000 049 12524.70 30.75 55183.90 88888.00 2008-02-18 11:29:16.125 049 12524.70 30.80 55183.90 88888.00 2008-02-18 11:29:16.250 049 12524.67 30.73 55183.90 88888.00 2008-02-18 11:29:16.375 049 12524.70 30.73 55183.90 88888.00 2008-02-18 11:29:16.500 049 12524.67 30.75 55183.90 88888.00 2008-02-18 11:29:16.625 049 12524.58 30.68 55183.85 88888.00 2008-02-18 11:29:16.750 049 12524.52 30.62 55183.80 88888.00 2008-02-18 11:29:16.875 049 12524.55 30.68 55183.82 88888.00 2008-02-18 11:29:17.000 049 12524.50 30.70 55183.82 88888.00 2008-02-18 11:29:17.125 049 12524.40 30.65 55183.80 88888.00 2008-02-18 11:29:17.250 049 12524.38 30.68 55183.82 88888.00 2008-02-18 11:29:17.375 049 12524.40 30.57 55183.78 88888.00 2008-02-18 11:29:17.500 049 12524.45 30.52 55183.75 88888.00 2008-02-18 11:29:17.625 049 12524.45 30.55 55183.78 88888.00 2008-02-18 11:29:17.750 049 12524.52 30.62 55183.78 88888.00 2008-02-18 11:29:17.875 049 12524.55 30.57 55183.78 88888.00 2008-02-18 11:29:18.000 049 12524.58 30.52 55183.75 88888.00 2008-02-18 11:29:18.125 049 12524.60 30.50 55183.75 88888.00 2008-02-18 11:29:18.250 049 12524.60 30.50 55183.75 88888.00 2008-02-18 11:29:18.375 049 12524.55 30.50 55183.75 88888.00 2008-02-18 11:29:18.500 049 12524.52 30.52 55183.72 88888.00 2008-02-18 11:29:18.625 049 12524.48 30.48 55183.65 88888.00 2008-02-18 11:29:18.750 049 12524.62 30.48 55183.68 88888.00 2008-02-18 11:29:18.875 049 12524.70 30.55 55183.65 88888.00 2008-02-18 11:29:19.000 049 12524.67 30.57 55183.65 88888.00 2008-02-18 11:29:19.125 049 12524.65 30.57 55183.65 88888.00 2008-02-18 11:29:19.250 049 12524.73 30.52 55183.68 88888.00 2008-02-18 11:29:19.375 049 12524.80 30.52 55183.62 88888.00 2008-02-18 11:29:19.500 049 12524.83 30.52 55183.60 88888.00 2008-02-18 11:29:19.625 049 12524.80 30.55 55183.55 88888.00 2008-02-18 11:29:19.750 049 12524.77 30.52 55183.55 88888.00 2008-02-18 11:29:19.875 049 12524.75 30.52 55183.57 88888.00 2008-02-18 11:29:20.000 049 12524.77 30.55 55183.57 88888.00 2008-02-18 11:29:20.125 049 12524.85 30.55 55183.57 88888.00 2008-02-18 11:29:20.250 049 12524.85 30.50 55183.53 88888.00 2008-02-18 11:29:20.375 049 12524.85 30.50 55183.50 88888.00 2008-02-18 11:29:20.500 049 12524.83 30.52 55183.47 88888.00 2008-02-18 11:29:20.625 049 12524.88 30.55 55183.47 88888.00 2008-02-18 11:29:20.750 049 12524.95 30.60 55183.47 88888.00 2008-02-18 11:29:20.875 049 12524.88 30.55 55183.45 88888.00 2008-02-18 11:29:21.000 049 12524.83 30.55 55183.40 88888.00 2008-02-18 11:29:21.125 049 12524.83 30.55 55183.40 88888.00 2008-02-18 11:29:21.250 049 12524.90 30.52 55183.40 88888.00 2008-02-18 11:29:21.375 049 12524.92 30.55 55183.40 88888.00 2008-02-18 11:29:21.500 049 12524.83 30.50 55183.38 88888.00 2008-02-18 11:29:21.625 049 12524.80 30.45 55183.35 88888.00 2008-02-18 11:29:21.750 049 12524.83 30.50 55183.35 88888.00 2008-02-18 11:29:21.875 049 12524.92 30.50 55183.32 88888.00 2008-02-18 11:29:22.000 049 12524.98 30.55 55183.32 88888.00 2008-02-18 11:29:22.125 049 12524.98 30.57 55183.32 88888.00 2008-02-18 11:29:22.250 049 12524.92 30.52 55183.32 88888.00 2008-02-18 11:29:22.375 049 12524.95 30.52 55183.30 88888.00 2008-02-18 11:29:22.500 049 12524.92 30.52 55183.30 88888.00 2008-02-18 11:29:22.625 049 12524.92 30.50 55183.25 88888.00 2008-02-18 11:29:22.750 049 12524.95 30.48 55183.25 88888.00 2008-02-18 11:29:22.875 049 12524.98 30.52 55183.28 88888.00 2008-02-18 11:29:23.000 049 12524.98 30.60 55183.28 88888.00 2008-02-18 11:29:23.125 049 12525.02 30.57 55183.28 88888.00 2008-02-18 11:29:23.250 049 12524.95 30.52 55183.25 88888.00 2008-02-18 11:29:23.375 049 12524.92 30.45 55183.22 88888.00 2008-02-18 11:29:23.500 049 12524.95 30.48 55183.22 88888.00 2008-02-18 11:29:23.625 049 12524.95 30.50 55183.22 88888.00 2008-02-18 11:29:23.750 049 12525.00 30.50 55183.22 88888.00 2008-02-18 11:29:23.875 049 12525.00 30.55 55183.20 88888.00 2008-02-18 11:29:24.000 049 12524.98 30.55 55183.18 88888.00 2008-02-18 11:29:24.125 049 12524.92 30.45 55183.15 88888.00 2008-02-18 11:29:24.250 049 12524.92 30.45 55183.15 88888.00 2008-02-18 11:29:24.375 049 12524.95 30.45 55183.15 88888.00 2008-02-18 11:29:24.500 049 12524.95 30.48 55183.15 88888.00 2008-02-18 11:29:24.625 049 12525.00 30.50 55183.12 88888.00 2008-02-18 11:29:24.750 049 12524.95 30.55 55183.12 88888.00 2008-02-18 11:29:24.875 049 12524.95 30.57 55183.15 88888.00 2008-02-18 11:29:25.000 049 12524.95 30.60 55183.12 88888.00 2008-02-18 11:29:25.125 049 12524.85 30.57 55183.12 88888.00 2008-02-18 11:29:25.250 049 12524.83 30.52 55183.12 88888.00 2008-02-18 11:29:25.375 049 12524.83 30.52 55183.10 88888.00 2008-02-18 11:29:25.500 049 12524.80 30.45 55183.05 88888.00 2008-02-18 11:29:25.625 049 12524.75 30.45 55183.05 88888.00 2008-02-18 11:29:25.750 049 12524.73 30.50 55183.10 88888.00 2008-02-18 11:29:25.875 049 12524.77 30.48 55183.07 88888.00 2008-02-18 11:29:26.000 049 12524.80 30.48 55183.03 88888.00 2008-02-18 11:29:26.125 049 12524.77 30.40 55183.03 88888.00 2008-02-18 11:29:26.250 049 12524.70 30.38 55183.03 88888.00 2008-02-18 11:29:26.375 049 12524.75 30.45 55183.03 88888.00 2008-02-18 11:29:26.500 049 12524.73 30.45 55183.00 88888.00 2008-02-18 11:29:26.625 049 12524.67 30.38 55182.95 88888.00 2008-02-18 11:29:26.750 049 12524.67 30.38 55182.95 88888.00 2008-02-18 11:29:26.875 049 12524.73 30.38 55182.95 88888.00 2008-02-18 11:29:27.000 049 12524.77 30.38 55182.93 88888.00 2008-02-18 11:29:27.125 049 12524.77 30.40 55182.93 88888.00 2008-02-18 11:29:27.250 049 12524.62 30.38 55182.93 88888.00 2008-02-18 11:29:27.375 049 12524.60 30.35 55182.90 88888.00 2008-02-18 11:29:27.500 049 12524.62 30.35 55182.90 88888.00 2008-02-18 11:29:27.625 049 12524.75 30.43 55182.90 88888.00 2008-02-18 11:29:27.750 049 12524.73 30.38 55182.90 88888.00 2008-02-18 11:29:27.875 049 12524.65 30.32 55182.88 88888.00 2008-02-18 11:29:28.000 049 12524.65 30.35 55182.85 88888.00 2008-02-18 11:29:28.125 049 12524.67 30.38 55182.88 88888.00 2008-02-18 11:29:28.250 049 12524.73 30.38 55182.90 88888.00 2008-02-18 11:29:28.375 049 12524.75 30.35 55182.88 88888.00 2008-02-18 11:29:28.500 049 12524.73 30.38 55182.85 88888.00 2008-02-18 11:29:28.625 049 12524.70 30.40 55182.85 88888.00 2008-02-18 11:29:28.750 049 12524.67 30.35 55182.85 88888.00 2008-02-18 11:29:28.875 049 12524.60 30.27 55182.85 88888.00 2008-02-18 11:29:29.000 049 12524.65 30.27 55182.85 88888.00 2008-02-18 11:29:29.125 049 12524.65 30.25 55182.85 88888.00 2008-02-18 11:29:29.250 049 12524.58 30.23 55182.80 88888.00 2008-02-18 11:29:29.375 049 12524.60 30.27 55182.80 88888.00 2008-02-18 11:29:29.500 049 12524.62 30.20 55182.78 88888.00 2008-02-18 11:29:29.625 049 12524.55 30.18 55182.78 88888.00 2008-02-18 11:29:29.750 049 12524.60 30.25 55182.78 88888.00 2008-02-18 11:29:29.875 049 12524.67 30.25 55182.78 88888.00 2008-02-18 11:29:30.000 049 12524.62 30.15 55182.72 88888.00 2008-02-18 11:29:30.125 049 12524.60 30.15 55182.72 88888.00 2008-02-18 11:29:30.250 049 12524.55 30.12 55182.72 88888.00 2008-02-18 11:29:30.375 049 12524.60 30.18 55182.72 88888.00 2008-02-18 11:29:30.500 049 12524.67 30.20 55182.72 88888.00 2008-02-18 11:29:30.625 049 12524.62 30.15 55182.70 88888.00 2008-02-18 11:29:30.750 049 12524.58 30.12 55182.70 88888.00 2008-02-18 11:29:30.875 049 12524.62 30.15 55182.72 88888.00 2008-02-18 11:29:31.000 049 12524.67 30.12 55182.70 88888.00 2008-02-18 11:29:31.125 049 12524.60 30.10 55182.68 88888.00 2008-02-18 11:29:31.250 049 12524.58 30.15 55182.68 88888.00 2008-02-18 11:29:31.375 049 12524.58 30.18 55182.70 88888.00 2008-02-18 11:29:31.500 049 12524.52 30.10 55182.70 88888.00 2008-02-18 11:29:31.625 049 12524.50 30.07 55182.70 88888.00 2008-02-18 11:29:31.750 049 12524.52 30.07 55182.70 88888.00 2008-02-18 11:29:31.875 049 12524.52 30.05 55182.70 88888.00 2008-02-18 11:29:32.000 049 12524.50 30.05 55182.65 88888.00 2008-02-18 11:29:32.125 049 12524.45 30.07 55182.65 88888.00 2008-02-18 11:29:32.250 049 12524.42 29.98 55182.60 88888.00 2008-02-18 11:29:32.375 049 12524.48 29.95 55182.57 88888.00 2008-02-18 11:29:32.500 049 12524.45 30.00 55182.60 88888.00 2008-02-18 11:29:32.625 049 12524.45 30.05 55182.62 88888.00 2008-02-18 11:29:32.750 049 12524.35 30.00 55182.62 88888.00 2008-02-18 11:29:32.875 049 12524.33 29.98 55182.62 88888.00 2008-02-18 11:29:33.000 049 12524.35 29.98 55182.60 88888.00 2008-02-18 11:29:33.125 049 12524.33 29.93 55182.60 88888.00 2008-02-18 11:29:33.250 049 12524.27 30.00 55182.62 88888.00 2008-02-18 11:29:33.375 049 12524.33 30.02 55182.62 88888.00 2008-02-18 11:29:33.500 049 12524.35 30.02 55182.62 88888.00 2008-02-18 11:29:33.625 049 12524.27 30.00 55182.65 88888.00 2008-02-18 11:29:33.750 049 12524.23 30.05 55182.60 88888.00 2008-02-18 11:29:33.875 049 12524.27 30.05 55182.60 88888.00 2008-02-18 11:29:34.000 049 12524.33 30.02 55182.57 88888.00 2008-02-18 11:29:34.125 049 12524.27 29.98 55182.57 88888.00 2008-02-18 11:29:34.250 049 12524.25 29.95 55182.55 88888.00 2008-02-18 11:29:34.375 049 12524.15 29.88 55182.50 88888.00 2008-02-18 11:29:34.500 049 12524.08 29.90 55182.50 88888.00 2008-02-18 11:29:34.625 049 12524.10 29.95 55182.53 88888.00 2008-02-18 11:29:34.750 049 12524.17 30.00 55182.53 88888.00 2008-02-18 11:29:34.875 049 12524.20 29.93 55182.47 88888.00 2008-02-18 11:29:35.000 049 12524.25 29.90 55182.47 88888.00 2008-02-18 11:29:35.125 049 12524.25 29.90 55182.47 88888.00 2008-02-18 11:29:35.250 049 12524.23 29.95 55182.47 88888.00 2008-02-18 11:29:35.375 049 12524.15 29.95 55182.50 88888.00 2008-02-18 11:29:35.500 049 12524.15 29.90 55182.45 88888.00 2008-02-18 11:29:35.625 049 12524.17 29.82 55182.43 88888.00 2008-02-18 11:29:35.750 049 12524.17 29.85 55182.43 88888.00 2008-02-18 11:29:35.875 049 12524.25 29.88 55182.45 88888.00 2008-02-18 11:29:36.000 049 12524.20 29.85 55182.43 88888.00 2008-02-18 11:29:36.125 049 12524.12 29.82 55182.45 88888.00 2008-02-18 11:29:36.250 049 12524.10 29.77 55182.45 88888.00 2008-02-18 11:29:36.375 049 12524.12 29.80 55182.40 88888.00 2008-02-18 11:29:36.500 049 12524.23 29.85 55182.40 88888.00 2008-02-18 11:29:36.625 049 12524.25 29.77 55182.40 88888.00 2008-02-18 11:29:36.750 049 12524.25 29.73 55182.38 88888.00 2008-02-18 11:29:36.875 049 12524.23 29.75 55182.38 88888.00 2008-02-18 11:29:37.000 049 12524.23 29.80 55182.35 88888.00 2008-02-18 11:29:37.125 049 12524.38 29.80 55182.40 88888.00 2008-02-18 11:29:37.250 049 12524.33 29.73 55182.38 88888.00 2008-02-18 11:29:37.375 049 12524.30 29.73 55182.38 88888.00 2008-02-18 11:29:37.500 049 12524.38 29.75 55182.35 88888.00 2008-02-18 11:29:37.625 049 12524.45 29.75 55182.35 88888.00 2008-02-18 11:29:37.750 049 12524.48 29.70 55182.28 88888.00 2008-02-18 11:29:37.875 049 12524.55 29.77 55182.28 88888.00 2008-02-18 11:29:38.000 049 12524.65 29.75 55182.28 88888.00 2008-02-18 11:29:38.125 049 12524.58 29.68 55182.28 88888.00 2008-02-18 11:29:38.250 049 12524.45 29.65 55182.25 88888.00 2008-02-18 11:29:38.375 049 12524.42 29.65 55182.22 88888.00 2008-02-18 11:29:38.500 049 12524.45 29.60 55182.20 88888.00 2008-02-18 11:29:38.625 049 12524.55 29.65 55182.22 88888.00 2008-02-18 11:29:38.750 049 12524.58 29.65 55182.22 88888.00 2008-02-18 11:29:38.875 049 12524.48 29.60 55182.18 88888.00 2008-02-18 11:29:39.000 049 12524.52 29.68 55182.22 88888.00 2008-02-18 11:29:39.125 049 12524.55 29.73 55182.25 88888.00 2008-02-18 11:29:39.250 049 12524.48 29.68 55182.25 88888.00 2008-02-18 11:29:39.375 049 12524.52 29.70 55182.25 88888.00 2008-02-18 11:29:39.500 049 12524.50 29.70 55182.20 88888.00 2008-02-18 11:29:39.625 049 12524.52 29.62 55182.15 88888.00 2008-02-18 11:29:39.750 049 12524.50 29.62 55182.18 88888.00 2008-02-18 11:29:39.875 049 12524.42 29.60 55182.12 88888.00 2008-02-18 11:29:40.000 049 12524.38 29.60 55182.10 88888.00 2008-02-18 11:29:40.125 049 12524.35 29.62 55182.12 88888.00 2008-02-18 11:29:40.250 049 12524.38 29.65 55182.12 88888.00 2008-02-18 11:29:40.375 049 12524.33 29.70 55182.15 88888.00 2008-02-18 11:29:40.500 049 12524.40 29.70 55182.12 88888.00 2008-02-18 11:29:40.625 049 12524.40 29.65 55182.12 88888.00 2008-02-18 11:29:40.750 049 12524.38 29.65 55182.10 88888.00 2008-02-18 11:29:40.875 049 12524.40 29.62 55182.10 88888.00 2008-02-18 11:29:41.000 049 12524.35 29.65 55182.12 88888.00 2008-02-18 11:29:41.125 049 12524.27 29.68 55182.12 88888.00 2008-02-18 11:29:41.250 049 12524.27 29.70 55182.10 88888.00 2008-02-18 11:29:41.375 049 12524.35 29.65 55182.10 88888.00 2008-02-18 11:29:41.500 049 12524.25 29.60 55182.12 88888.00 2008-02-18 11:29:41.625 049 12524.10 29.60 55182.10 88888.00 2008-02-18 11:29:41.750 049 12524.05 29.55 55182.07 88888.00 2008-02-18 11:29:41.875 049 12524.10 29.52 55182.10 88888.00 2008-02-18 11:29:42.000 049 12524.12 29.55 55182.05 88888.00 2008-02-18 11:29:42.125 049 12524.05 29.52 55182.05 88888.00 2008-02-18 11:29:42.250 049 12523.98 29.45 55182.00 88888.00 2008-02-18 11:29:42.375 049 12523.98 29.40 55181.97 88888.00 2008-02-18 11:29:42.500 049 12524.00 29.45 55182.00 88888.00 2008-02-18 11:29:42.625 049 12523.98 29.43 55181.97 88888.00 2008-02-18 11:29:42.750 049 12523.98 29.45 55181.97 88888.00 2008-02-18 11:29:42.875 049 12523.92 29.43 55181.95 88888.00 2008-02-18 11:29:43.000 049 12523.92 29.38 55181.93 88888.00 2008-02-18 11:29:43.125 049 12523.92 29.32 55181.93 88888.00 2008-02-18 11:29:43.250 049 12523.85 29.30 55181.97 88888.00 2008-02-18 11:29:43.375 049 12523.85 29.35 55181.97 88888.00 2008-02-18 11:29:43.500 049 12523.83 29.32 55181.95 88888.00 2008-02-18 11:29:43.625 049 12523.80 29.32 55181.97 88888.00 2008-02-18 11:29:43.750 049 12523.83 29.27 55181.95 88888.00 2008-02-18 11:29:43.875 049 12523.85 29.25 55181.90 88888.00 2008-02-18 11:29:44.000 049 12523.83 29.23 55181.90 88888.00 2008-02-18 11:29:44.125 049 12523.77 29.25 55181.88 88888.00 2008-02-18 11:29:44.250 049 12523.75 29.25 55181.90 88888.00 2008-02-18 11:29:44.375 049 12523.77 29.23 55181.93 88888.00 2008-02-18 11:29:44.500 049 12523.77 29.20 55181.90 88888.00 2008-02-18 11:29:44.625 049 12523.80 29.15 55181.88 88888.00 2008-02-18 11:29:44.750 049 12523.77 29.10 55181.85 88888.00 2008-02-18 11:29:44.875 049 12523.73 29.12 55181.80 88888.00 2008-02-18 11:29:45.000 049 12523.65 29.12 55181.80 88888.00 2008-02-18 11:29:45.125 049 12523.65 29.15 55181.80 88888.00 2008-02-18 11:29:45.250 049 12523.65 29.12 55181.85 88888.00 2008-02-18 11:29:45.375 049 12523.60 29.20 55181.88 88888.00 2008-02-18 11:29:45.500 049 12523.60 29.18 55181.85 88888.00 2008-02-18 11:29:45.625 049 12523.58 29.12 55181.82 88888.00 2008-02-18 11:29:45.750 049 12523.52 29.02 55181.80 88888.00 2008-02-18 11:29:45.875 049 12523.65 29.10 55181.82 88888.00 2008-02-18 11:29:46.000 049 12523.65 29.10 55181.80 88888.00 2008-02-18 11:29:46.125 049 12523.60 29.05 55181.80 88888.00 2008-02-18 11:29:46.250 049 12523.50 29.00 55181.78 88888.00 2008-02-18 11:29:46.375 049 12523.58 28.98 55181.75 88888.00 2008-02-18 11:29:46.500 049 12523.67 28.93 55181.75 88888.00 2008-02-18 11:29:46.625 049 12523.70 28.93 55181.72 88888.00 2008-02-18 11:29:46.750 049 12523.70 28.95 55181.70 88888.00 2008-02-18 11:29:46.875 049 12523.83 28.95 55181.75 88888.00 2008-02-18 11:29:47.000 049 12523.88 28.95 55181.70 88888.00 2008-02-18 11:29:47.125 049 12523.80 28.90 55181.70 88888.00 2008-02-18 11:29:47.250 049 12523.88 28.95 55181.70 88888.00 2008-02-18 11:29:47.375 049 12523.92 28.93 55181.70 88888.00 2008-02-18 11:29:47.500 049 12523.80 28.88 55181.70 88888.00 2008-02-18 11:29:47.625 049 12523.85 28.88 55181.70 88888.00 2008-02-18 11:29:47.750 049 12523.95 28.93 55181.72 88888.00 2008-02-18 11:29:47.875 049 12523.98 28.90 55181.70 88888.00 2008-02-18 11:29:48.000 049 12524.02 28.88 55181.72 88888.00 2008-02-18 11:29:48.125 049 12524.02 28.88 55181.70 88888.00 2008-02-18 11:29:48.250 049 12524.02 28.90 55181.70 88888.00 2008-02-18 11:29:48.375 049 12524.02 28.85 55181.65 88888.00 2008-02-18 11:29:48.500 049 12523.92 28.77 55181.65 88888.00 2008-02-18 11:29:48.625 049 12523.92 28.77 55181.65 88888.00 2008-02-18 11:29:48.750 049 12524.02 28.80 55181.62 88888.00 2008-02-18 11:29:48.875 049 12524.05 28.85 55181.62 88888.00 2008-02-18 11:29:49.000 049 12524.00 28.77 55181.57 88888.00 2008-02-18 11:29:49.125 049 12524.02 28.75 55181.60 88888.00 2008-02-18 11:29:49.250 049 12524.02 28.73 55181.60 88888.00 2008-02-18 11:29:49.375 049 12524.05 28.75 55181.60 88888.00 2008-02-18 11:29:49.500 049 12524.10 28.75 55181.60 88888.00 2008-02-18 11:29:49.625 049 12524.10 28.70 55181.57 88888.00 2008-02-18 11:29:49.750 049 12524.15 28.70 55181.57 88888.00 2008-02-18 11:29:49.875 049 12524.12 28.70 55181.55 88888.00 2008-02-18 11:29:50.000 049 12524.10 28.68 55181.53 88888.00 2008-02-18 11:29:50.125 049 12524.12 28.70 55181.55 88888.00 2008-02-18 11:29:50.250 049 12524.27 28.77 55181.57 88888.00 2008-02-18 11:29:50.375 049 12524.27 28.77 55181.60 88888.00 2008-02-18 11:29:50.500 049 12524.20 28.70 55181.55 88888.00 2008-02-18 11:29:50.625 049 12524.15 28.65 55181.55 88888.00 2008-02-18 11:29:50.750 049 12524.08 28.65 55181.53 88888.00 2008-02-18 11:29:50.875 049 12524.12 28.62 55181.53 88888.00 2008-02-18 11:29:51.000 049 12524.15 28.62 55181.53 88888.00 2008-02-18 11:29:51.125 049 12524.17 28.65 55181.53 88888.00 2008-02-18 11:29:51.250 049 12524.12 28.60 55181.53 88888.00 2008-02-18 11:29:51.375 049 12524.20 28.62 55181.53 88888.00 2008-02-18 11:29:51.500 049 12524.20 28.65 55181.53 88888.00 2008-02-18 11:29:51.625 049 12524.15 28.60 55181.50 88888.00 2008-02-18 11:29:51.750 049 12524.08 28.62 55181.47 88888.00 2008-02-18 11:29:51.875 049 12524.02 28.60 55181.50 88888.00 2008-02-18 11:29:52.000 049 12524.08 28.65 55181.50 88888.00 2008-02-18 11:29:52.125 049 12524.15 28.68 55181.53 88888.00 2008-02-18 11:29:52.250 049 12524.12 28.57 55181.53 88888.00 2008-02-18 11:29:52.375 049 12524.02 28.50 55181.53 88888.00 2008-02-18 11:29:52.500 049 12524.02 28.52 55181.50 88888.00 2008-02-18 11:29:52.625 049 12524.02 28.55 55181.50 88888.00 2008-02-18 11:29:52.750 049 12524.02 28.50 55181.45 88888.00 2008-02-18 11:29:52.875 049 12524.02 28.50 55181.47 88888.00 2008-02-18 11:29:53.000 049 12524.00 28.45 55181.45 88888.00 2008-02-18 11:29:53.125 049 12523.95 28.43 55181.43 88888.00 2008-02-18 11:29:53.250 049 12523.95 28.40 55181.43 88888.00 2008-02-18 11:29:53.375 049 12523.98 28.43 55181.40 88888.00 2008-02-18 11:29:53.500 049 12523.95 28.43 55181.38 88888.00 2008-02-18 11:29:53.625 049 12523.95 28.43 55181.40 88888.00 2008-02-18 11:29:53.750 049 12523.92 28.40 55181.43 88888.00 2008-02-18 11:29:53.875 049 12523.92 28.43 55181.43 88888.00 2008-02-18 11:29:54.000 049 12523.95 28.40 55181.40 88888.00 2008-02-18 11:29:54.125 049 12524.00 28.35 55181.40 88888.00 2008-02-18 11:29:54.250 049 12523.95 28.30 55181.38 88888.00 2008-02-18 11:29:54.375 049 12523.95 28.35 55181.35 88888.00 2008-02-18 11:29:54.500 049 12523.98 28.40 55181.40 88888.00 2008-02-18 11:29:54.625 049 12524.00 28.40 55181.40 88888.00 2008-02-18 11:29:54.750 049 12523.95 28.38 55181.38 88888.00 2008-02-18 11:29:54.875 049 12523.92 28.32 55181.32 88888.00 2008-02-18 11:29:55.000 049 12523.88 28.30 55181.30 88888.00 2008-02-18 11:29:55.125 049 12523.88 28.30 55181.32 88888.00 2008-02-18 11:29:55.250 049 12523.85 28.30 55181.32 88888.00 2008-02-18 11:29:55.375 049 12523.85 28.27 55181.30 88888.00 2008-02-18 11:29:55.500 049 12523.88 28.25 55181.25 88888.00 2008-02-18 11:29:55.625 049 12523.88 28.27 55181.30 88888.00 2008-02-18 11:29:55.750 049 12523.85 28.32 55181.28 88888.00 2008-02-18 11:29:55.875 049 12523.85 28.30 55181.28 88888.00 2008-02-18 11:29:56.000 049 12523.77 28.30 55181.28 88888.00 2008-02-18 11:29:56.125 049 12523.67 28.30 55181.28 88888.00 2008-02-18 11:29:56.250 049 12523.70 28.25 55181.28 88888.00 2008-02-18 11:29:56.375 049 12523.77 28.23 55181.25 88888.00 2008-02-18 11:29:56.500 049 12523.80 28.23 55181.28 88888.00 2008-02-18 11:29:56.625 049 12523.77 28.15 55181.28 88888.00 2008-02-18 11:29:56.750 049 12523.77 28.20 55181.28 88888.00 2008-02-18 11:29:56.875 049 12523.80 28.25 55181.28 88888.00 2008-02-18 11:29:57.000 049 12523.80 28.20 55181.22 88888.00 2008-02-18 11:29:57.125 049 12523.77 28.20 55181.22 88888.00 2008-02-18 11:29:57.250 049 12523.80 28.25 55181.28 88888.00 2008-02-18 11:29:57.375 049 12523.80 28.23 55181.25 88888.00 2008-02-18 11:29:57.500 049 12523.70 28.18 55181.22 88888.00 2008-02-18 11:29:57.625 049 12523.70 28.20 55181.22 88888.00 2008-02-18 11:29:57.750 049 12523.73 28.25 55181.20 88888.00 2008-02-18 11:29:57.875 049 12523.77 28.23 55181.20 88888.00 2008-02-18 11:29:58.000 049 12523.75 28.20 55181.22 88888.00 2008-02-18 11:29:58.125 049 12523.70 28.23 55181.25 88888.00 2008-02-18 11:29:58.250 049 12523.60 28.20 55181.25 88888.00 2008-02-18 11:29:58.375 049 12523.60 28.18 55181.22 88888.00 2008-02-18 11:29:58.500 049 12523.70 28.20 55181.22 88888.00 2008-02-18 11:29:58.625 049 12523.67 28.15 55181.20 88888.00 2008-02-18 11:29:58.750 049 12523.60 28.07 55181.15 88888.00 2008-02-18 11:29:58.875 049 12523.60 28.15 55181.18 88888.00 2008-02-18 11:29:59.000 049 12523.70 28.20 55181.18 88888.00 2008-02-18 11:29:59.125 049 12523.73 28.18 55181.20 88888.00 2008-02-18 11:29:59.250 049 12523.60 28.12 55181.20 88888.00 2008-02-18 11:29:59.375 049 12523.55 28.15 55181.18 88888.00 2008-02-18 11:29:59.500 049 12523.58 28.12 55181.18 88888.00 2008-02-18 11:29:59.625 049 12523.67 28.12 55181.20 88888.00 2008-02-18 11:29:59.750 049 12523.80 28.18 55181.20 88888.00 2008-02-18 11:29:59.875 049 12523.83 28.12 55181.15 88888.00 2008-02-18 11:30:00.000 049 12523.77 28.10 55181.12 88888.00 2008-02-18 11:30:00.125 049 12523.67 28.10 55181.12 88888.00 2008-02-18 11:30:00.250 049 12523.60 28.10 55181.12 88888.00 2008-02-18 11:30:00.375 049 12523.62 28.07 55181.12 88888.00 2008-02-18 11:30:00.500 049 12523.67 28.05 55181.10 88888.00 2008-02-18 11:30:00.625 049 12523.70 28.10 55181.10 88888.00 2008-02-18 11:30:00.750 049 12523.77 28.15 55181.12 88888.00 2008-02-18 11:30:00.875 049 12523.75 28.07 55181.10 88888.00 2008-02-18 11:30:01.000 049 12523.73 28.12 55181.07 88888.00 2008-02-18 11:30:01.125 049 12523.73 28.18 55181.10 88888.00 2008-02-18 11:30:01.250 049 12523.75 28.18 55181.10 88888.00 2008-02-18 11:30:01.375 049 12523.75 28.18 55181.10 88888.00 2008-02-18 11:30:01.500 049 12523.65 28.15 55181.07 88888.00 2008-02-18 11:30:01.625 049 12523.60 28.18 55181.10 88888.00 2008-02-18 11:30:01.750 049 12523.58 28.15 55181.07 88888.00 2008-02-18 11:30:01.875 049 12523.58 28.12 55181.07 88888.00 2008-02-18 11:30:02.000 049 12523.58 28.12 55181.05 88888.00 2008-02-18 11:30:02.125 049 12523.60 28.15 55181.05 88888.00 2008-02-18 11:30:02.250 049 12523.58 28.10 55181.07 88888.00 2008-02-18 11:30:02.375 049 12523.62 28.15 55181.07 88888.00 2008-02-18 11:30:02.500 049 12523.58 28.20 55181.10 88888.00 2008-02-18 11:30:02.625 049 12523.42 28.12 55181.07 88888.00 2008-02-18 11:30:02.750 049 12523.40 28.12 55181.10 88888.00 2008-02-18 11:30:02.875 049 12523.45 28.07 55181.07 88888.00 2008-02-18 11:30:03.000 049 12523.42 28.02 55181.07 88888.00 2008-02-18 11:30:03.125 049 12523.33 27.98 55181.03 88888.00 2008-02-18 11:30:03.250 049 12523.23 27.95 55181.00 88888.00 2008-02-18 11:30:03.375 049 12523.23 27.98 55181.00 88888.00 2008-02-18 11:30:03.500 049 12523.33 28.02 55181.03 88888.00 2008-02-18 11:30:03.625 049 12523.38 28.02 55181.05 88888.00 2008-02-18 11:30:03.750 049 12523.27 27.98 55181.03 88888.00 2008-02-18 11:30:03.875 049 12523.25 27.95 55181.05 88888.00 2008-02-18 11:30:04.000 049 12523.23 27.93 55181.00 88888.00 2008-02-18 11:30:04.125 049 12523.20 27.90 55180.97 88888.00 2008-02-18 11:30:04.250 049 12523.12 27.88 55180.97 88888.00 2008-02-18 11:30:04.375 049 12523.15 27.93 55180.97 88888.00 2008-02-18 11:30:04.500 049 12523.15 27.90 55181.00 88888.00 2008-02-18 11:30:04.625 049 12523.17 27.88 55180.97 88888.00 2008-02-18 11:30:04.750 049 12523.23 27.80 55180.97 88888.00 2008-02-18 11:30:04.875 049 12523.17 27.77 55180.93 88888.00 2008-02-18 11:30:05.000 049 12523.12 27.75 55180.93 88888.00 2008-02-18 11:30:05.125 049 12523.15 27.77 55180.93 88888.00 2008-02-18 11:30:05.250 049 12523.15 27.73 55180.93 88888.00 2008-02-18 11:30:05.375 049 12523.15 27.70 55180.93 88888.00 2008-02-18 11:30:05.500 049 12523.23 27.73 55180.90 88888.00 2008-02-18 11:30:05.625 049 12523.30 27.80 55180.93 88888.00 2008-02-18 11:30:05.750 049 12523.33 27.82 55180.93 88888.00 2008-02-18 11:30:05.875 049 12523.27 27.77 55180.88 88888.00 2008-02-18 11:30:06.000 049 12523.27 27.75 55180.88 88888.00 2008-02-18 11:30:06.125 049 12523.25 27.77 55180.90 88888.00 2008-02-18 11:30:06.250 049 12523.17 27.73 55180.85 88888.00 2008-02-18 11:30:06.375 049 12523.17 27.75 55180.88 88888.00 2008-02-18 11:30:06.500 049 12523.17 27.73 55180.85 88888.00 2008-02-18 11:30:06.625 049 12523.23 27.73 55180.85 88888.00 2008-02-18 11:30:06.750 049 12523.30 27.75 55180.85 88888.00 2008-02-18 11:30:06.875 049 12523.33 27.75 55180.88 88888.00 2008-02-18 11:30:07.000 049 12523.30 27.73 55180.82 88888.00 2008-02-18 11:30:07.125 049 12523.23 27.70 55180.78 88888.00 2008-02-18 11:30:07.250 049 12523.15 27.70 55180.75 88888.00 2008-02-18 11:30:07.375 049 12523.20 27.80 55180.78 88888.00 2008-02-18 11:30:07.500 049 12523.20 27.82 55180.78 88888.00 2008-02-18 11:30:07.625 049 12523.20 27.77 55180.78 88888.00 2008-02-18 11:30:07.750 049 12523.20 27.73 55180.75 88888.00 2008-02-18 11:30:07.875 049 12523.17 27.70 55180.75 88888.00 2008-02-18 11:30:08.000 049 12523.17 27.70 55180.75 88888.00 2008-02-18 11:30:08.125 049 12523.17 27.77 55180.75 88888.00 2008-02-18 11:30:08.250 049 12523.17 27.80 55180.72 88888.00 2008-02-18 11:30:08.375 049 12523.12 27.73 55180.70 88888.00 2008-02-18 11:30:08.500 049 12523.15 27.73 55180.70 88888.00 2008-02-18 11:30:08.625 049 12523.20 27.73 55180.72 88888.00 2008-02-18 11:30:08.750 049 12523.17 27.68 55180.72 88888.00 2008-02-18 11:30:08.875 049 12523.02 27.65 55180.68 88888.00 2008-02-18 11:30:09.000 049 12522.95 27.70 55180.68 88888.00 2008-02-18 11:30:09.125 049 12522.98 27.68 55180.68 88888.00 2008-02-18 11:30:09.250 049 12522.98 27.62 55180.70 88888.00 2008-02-18 11:30:09.375 049 12523.02 27.57 55180.68 88888.00 2008-02-18 11:30:09.500 049 12522.98 27.57 55180.68 88888.00 2008-02-18 11:30:09.625 049 12522.92 27.55 55180.70 88888.00 2008-02-18 11:30:09.750 049 12522.95 27.57 55180.70 88888.00 2008-02-18 11:30:09.875 049 12522.95 27.55 55180.68 88888.00 2008-02-18 11:30:10.000 049 12523.00 27.52 55180.70 88888.00 2008-02-18 11:30:10.125 049 12523.05 27.60 55180.72 88888.00 2008-02-18 11:30:10.250 049 12522.98 27.55 55180.65 88888.00 2008-02-18 11:30:10.375 049 12522.88 27.52 55180.65 88888.00 2008-02-18 11:30:10.500 049 12522.80 27.45 55180.62 88888.00 2008-02-18 11:30:10.625 049 12522.77 27.50 55180.62 88888.00 2008-02-18 11:30:10.750 049 12522.83 27.52 55180.65 88888.00 2008-02-18 11:30:10.875 049 12522.85 27.48 55180.60 88888.00 2008-02-18 11:30:11.000 049 12522.80 27.45 55180.60 88888.00 2008-02-18 11:30:11.125 049 12522.88 27.52 55180.62 88888.00 2008-02-18 11:30:11.250 049 12522.92 27.52 55180.60 88888.00 2008-02-18 11:30:11.375 049 12522.88 27.50 55180.60 88888.00 2008-02-18 11:30:11.500 049 12522.90 27.48 55180.60 88888.00 2008-02-18 11:30:11.625 049 12522.90 27.45 55180.60 88888.00 2008-02-18 11:30:11.750 049 12522.80 27.40 55180.60 88888.00 2008-02-18 11:30:11.875 049 12522.77 27.40 55180.57 88888.00 2008-02-18 11:30:12.000 049 12522.83 27.50 55180.57 88888.00 2008-02-18 11:30:12.125 049 12522.85 27.45 55180.57 88888.00 2008-02-18 11:30:12.250 049 12522.85 27.40 55180.57 88888.00 2008-02-18 11:30:12.375 049 12522.90 27.43 55180.55 88888.00 2008-02-18 11:30:12.500 049 12522.85 27.48 55180.57 88888.00 2008-02-18 11:30:12.625 049 12522.83 27.40 55180.55 88888.00 2008-02-18 11:30:12.750 049 12522.80 27.35 55180.53 88888.00 2008-02-18 11:30:12.875 049 12522.85 27.35 55180.55 88888.00 2008-02-18 11:30:13.000 049 12522.85 27.32 55180.50 88888.00 2008-02-18 11:30:13.125 049 12522.80 27.32 55180.50 88888.00 2008-02-18 11:30:13.250 049 12522.80 27.35 55180.50 88888.00 2008-02-18 11:30:13.375 049 12522.90 27.38 55180.53 88888.00 2008-02-18 11:30:13.500 049 12522.90 27.43 55180.50 88888.00 2008-02-18 11:30:13.625 049 12522.83 27.32 55180.50 88888.00 2008-02-18 11:30:13.750 049 12522.77 27.35 55180.47 88888.00 2008-02-18 11:30:13.875 049 12522.77 27.38 55180.47 88888.00 2008-02-18 11:30:14.000 049 12522.77 27.30 55180.45 88888.00 2008-02-18 11:30:14.125 049 12522.75 27.32 55180.45 88888.00 2008-02-18 11:30:14.250 049 12522.80 27.43 55180.50 88888.00 2008-02-18 11:30:14.375 049 12522.85 27.43 55180.50 88888.00 2008-02-18 11:30:14.500 049 12522.88 27.40 55180.47 88888.00 2008-02-18 11:30:14.625 049 12522.92 27.40 55180.43 88888.00 2008-02-18 11:30:14.750 049 12522.90 27.35 55180.43 88888.00 2008-02-18 11:30:14.875 049 12522.88 27.35 55180.38 88888.00 2008-02-18 11:30:15.000 049 12522.90 27.38 55180.38 88888.00 2008-02-18 11:30:15.125 049 12522.90 27.38 55180.40 88888.00 2008-02-18 11:30:15.250 049 12522.85 27.35 55180.35 88888.00 2008-02-18 11:30:15.375 049 12522.85 27.40 55180.35 88888.00 2008-02-18 11:30:15.500 049 12522.95 27.43 55180.32 88888.00 2008-02-18 11:30:15.625 049 12522.95 27.43 55180.35 88888.00 2008-02-18 11:30:15.750 049 12522.88 27.40 55180.35 88888.00 2008-02-18 11:30:15.875 049 12522.88 27.38 55180.32 88888.00 2008-02-18 11:30:16.000 049 12523.00 27.43 55180.32 88888.00 2008-02-18 11:30:16.125 049 12523.02 27.40 55180.32 88888.00 2008-02-18 11:30:16.250 049 12522.95 27.40 55180.32 88888.00 2008-02-18 11:30:16.375 049 12522.95 27.38 55180.32 88888.00 2008-02-18 11:30:16.500 049 12522.92 27.35 55180.30 88888.00 2008-02-18 11:30:16.625 049 12522.92 27.40 55180.32 88888.00 2008-02-18 11:30:16.750 049 12523.00 27.35 55180.32 88888.00 2008-02-18 11:30:16.875 049 12523.02 27.35 55180.30 88888.00 2008-02-18 11:30:17.000 049 12523.02 27.35 55180.28 88888.00 2008-02-18 11:30:17.125 049 12522.98 27.32 55180.28 88888.00 2008-02-18 11:30:17.250 049 12523.00 27.30 55180.28 88888.00 2008-02-18 11:30:17.375 049 12523.05 27.35 55180.28 88888.00 2008-02-18 11:30:17.500 049 12523.05 27.35 55180.25 88888.00 2008-02-18 11:30:17.625 049 12522.95 27.30 55180.22 88888.00 2008-02-18 11:30:17.750 049 12522.92 27.27 55180.22 88888.00 2008-02-18 11:30:17.875 049 12522.88 27.25 55180.20 88888.00 2008-02-18 11:30:18.000 049 12523.05 27.30 55180.25 88888.00 2008-02-18 11:30:18.125 049 12523.05 27.27 55180.25 88888.00 2008-02-18 11:30:18.250 049 12522.90 27.18 55180.20 88888.00 2008-02-18 11:30:18.375 049 12522.92 27.20 55180.18 88888.00 2008-02-18 11:30:18.500 049 12522.95 27.25 55180.20 88888.00 2008-02-18 11:30:18.625 049 12523.02 27.27 55180.22 88888.00 2008-02-18 11:30:18.750 049 12523.08 27.25 55180.22 88888.00 2008-02-18 11:30:18.875 049 12523.02 27.27 55180.20 88888.00 2008-02-18 11:30:19.000 049 12523.02 27.25 55180.18 88888.00 2008-02-18 11:30:19.125 049 12523.05 27.27 55180.20 88888.00 2008-02-18 11:30:19.250 049 12523.00 27.23 55180.18 88888.00 2008-02-18 11:30:19.375 049 12523.05 27.25 55180.20 88888.00 2008-02-18 11:30:19.500 049 12523.08 27.27 55180.22 88888.00 2008-02-18 11:30:19.625 049 12523.12 27.30 55180.20 88888.00 2008-02-18 11:30:19.750 049 12523.15 27.23 55180.18 88888.00 2008-02-18 11:30:19.875 049 12523.17 27.23 55180.18 88888.00 2008-02-18 11:30:20.000 049 12523.17 27.25 55180.20 88888.00 2008-02-18 11:30:20.125 049 12523.15 27.15 55180.18 88888.00 2008-02-18 11:30:20.250 049 12523.15 27.15 55180.15 88888.00 2008-02-18 11:30:20.375 049 12523.15 27.18 55180.15 88888.00 2008-02-18 11:30:20.500 049 12523.08 27.18 55180.12 88888.00 2008-02-18 11:30:20.625 049 12522.98 27.12 55180.12 88888.00 2008-02-18 11:30:20.750 049 12523.00 27.10 55180.12 88888.00 2008-02-18 11:30:20.875 049 12523.05 27.15 55180.12 88888.00 2008-02-18 11:30:21.000 049 12523.02 27.20 55180.12 88888.00 2008-02-18 11:30:21.125 049 12523.05 27.18 55180.15 88888.00 2008-02-18 11:30:21.250 049 12523.08 27.23 55180.15 88888.00 2008-02-18 11:30:21.375 049 12523.17 27.23 55180.12 88888.00 2008-02-18 11:30:21.500 049 12523.15 27.25 55180.15 88888.00 2008-02-18 11:30:21.625 049 12523.10 27.27 55180.12 88888.00 2008-02-18 11:30:21.750 049 12523.02 27.18 55180.10 88888.00 2008-02-18 11:30:21.875 049 12523.00 27.15 55180.10 88888.00 2008-02-18 11:30:22.000 049 12523.05 27.15 55180.12 88888.00 2008-02-18 11:30:22.125 049 12523.02 27.18 55180.10 88888.00 2008-02-18 11:30:22.250 049 12522.95 27.10 55180.10 88888.00 2008-02-18 11:30:22.375 049 12522.95 27.05 55180.10 88888.00 2008-02-18 11:30:22.500 049 12522.92 27.05 55180.10 88888.00 2008-02-18 11:30:22.625 049 12522.90 27.05 55180.05 88888.00 2008-02-18 11:30:22.750 049 12522.83 27.02 55180.03 88888.00 2008-02-18 11:30:22.875 049 12522.83 27.02 55180.05 88888.00 2008-02-18 11:30:23.000 049 12522.83 27.00 55180.03 88888.00 2008-02-18 11:30:23.125 049 12522.85 26.98 55180.03 88888.00 2008-02-18 11:30:23.250 049 12522.92 27.00 55180.07 88888.00 2008-02-18 11:30:23.375 049 12522.95 27.00 55180.07 88888.00 2008-02-18 11:30:23.500 049 12522.90 27.00 55180.07 88888.00 2008-02-18 11:30:23.625 049 12522.92 27.00 55180.05 88888.00 2008-02-18 11:30:23.750 049 12522.95 27.00 55180.07 88888.00 2008-02-18 11:30:23.875 049 12522.95 27.02 55180.07 88888.00 2008-02-18 11:30:24.000 049 12523.02 27.00 55180.07 88888.00 2008-02-18 11:30:24.125 049 12523.05 27.00 55180.03 88888.00 2008-02-18 11:30:24.250 049 12522.98 27.00 55180.05 88888.00 2008-02-18 11:30:24.375 049 12523.00 27.05 55180.07 88888.00 2008-02-18 11:30:24.500 049 12522.98 26.93 55180.03 88888.00 2008-02-18 11:30:24.625 049 12523.00 26.93 55180.00 88888.00 2008-02-18 11:30:24.750 049 12523.05 26.98 55180.00 88888.00 2008-02-18 11:30:24.875 049 12523.10 26.95 55180.00 88888.00 2008-02-18 11:30:25.000 049 12523.10 26.93 55179.95 88888.00 2008-02-18 11:30:25.125 049 12523.10 26.95 55179.95 88888.00 2008-02-18 11:30:25.250 049 12523.02 26.93 55179.93 88888.00 2008-02-18 11:30:25.375 049 12523.08 26.90 55179.93 88888.00 2008-02-18 11:30:25.500 049 12523.12 26.88 55179.93 88888.00 2008-02-18 11:30:25.625 049 12523.23 26.93 55179.95 88888.00 2008-02-18 11:30:25.750 049 12523.23 26.93 55179.95 88888.00 2008-02-18 11:30:25.875 049 12523.12 26.88 55179.90 88888.00 2008-02-18 11:30:26.000 049 12523.12 26.88 55179.90 88888.00 2008-02-18 11:30:26.125 049 12523.27 26.88 55179.90 88888.00 2008-02-18 11:30:26.250 049 12523.30 26.88 55179.88 88888.00 2008-02-18 11:30:26.375 049 12523.23 26.88 55179.90 88888.00 2008-02-18 11:30:26.500 049 12523.17 26.82 55179.90 88888.00 2008-02-18 11:30:26.625 049 12523.23 26.90 55179.93 88888.00 2008-02-18 11:30:26.750 049 12523.27 26.88 55179.93 88888.00 2008-02-18 11:30:26.875 049 12523.33 26.80 55179.90 88888.00 2008-02-18 11:30:27.000 049 12523.30 26.80 55179.88 88888.00 2008-02-18 11:30:27.125 049 12523.27 26.85 55179.88 88888.00 2008-02-18 11:30:27.250 049 12523.27 26.85 55179.88 88888.00 2008-02-18 11:30:27.375 049 12523.33 26.85 55179.88 88888.00 2008-02-18 11:30:27.500 049 12523.33 26.77 55179.85 88888.00 2008-02-18 11:30:27.625 049 12523.23 26.68 55179.82 88888.00 2008-02-18 11:30:27.750 049 12523.15 26.68 55179.82 88888.00 2008-02-18 11:30:27.875 049 12523.23 26.73 55179.82 88888.00 2008-02-18 11:30:28.000 049 12523.30 26.73 55179.82 88888.00 2008-02-18 11:30:28.125 049 12523.25 26.70 55179.85 88888.00 2008-02-18 11:30:28.250 049 12523.20 26.68 55179.82 88888.00 2008-02-18 11:30:28.375 049 12523.25 26.73 55179.85 88888.00 2008-02-18 11:30:28.500 049 12523.27 26.68 55179.82 88888.00 2008-02-18 11:30:28.625 049 12523.25 26.62 55179.80 88888.00 2008-02-18 11:30:28.750 049 12523.35 26.65 55179.80 88888.00 2008-02-18 11:30:28.875 049 12523.33 26.68 55179.80 88888.00 2008-02-18 11:30:29.000 049 12523.35 26.65 55179.80 88888.00 2008-02-18 11:30:29.125 049 12523.38 26.62 55179.82 88888.00 2008-02-18 11:30:29.250 049 12523.42 26.62 55179.82 88888.00 2008-02-18 11:30:29.375 049 12523.45 26.62 55179.78 88888.00 2008-02-18 11:30:29.500 049 12523.42 26.57 55179.75 88888.00 2008-02-18 11:30:29.625 049 12523.38 26.57 55179.75 88888.00 2008-02-18 11:30:29.750 049 12523.38 26.68 55179.78 88888.00 2008-02-18 11:30:29.875 049 12523.40 26.70 55179.78 88888.00 2008-02-18 11:30:30.000 049 12523.33 26.68 55179.78 88888.00 2008-02-18 11:30:30.125 049 12523.33 26.62 55179.72 88888.00 2008-02-18 11:30:30.250 049 12523.33 26.62 55179.70 88888.00 2008-02-18 11:30:30.375 049 12523.42 26.62 55179.70 88888.00 2008-02-18 11:30:30.500 049 12523.55 26.70 55179.70 88888.00 2008-02-18 11:30:30.625 049 12523.65 26.73 55179.65 88888.00 2008-02-18 11:30:30.750 049 12523.60 26.68 55179.62 88888.00 2008-02-18 11:30:30.875 049 12523.55 26.60 55179.62 88888.00 2008-02-18 11:30:31.000 049 12523.50 26.60 55179.65 88888.00 2008-02-18 11:30:31.125 049 12523.58 26.68 55179.68 88888.00 2008-02-18 11:30:31.250 049 12523.62 26.73 55179.70 88888.00 2008-02-18 11:30:31.375 049 12523.65 26.75 55179.70 88888.00 2008-02-18 11:30:31.500 049 12523.67 26.75 55179.68 88888.00 2008-02-18 11:30:31.625 049 12523.70 26.70 55179.65 88888.00 2008-02-18 11:30:31.750 049 12523.67 26.68 55179.62 88888.00 2008-02-18 11:30:31.875 049 12523.73 26.70 55179.65 88888.00 2008-02-18 11:30:32.000 049 12523.77 26.75 55179.57 88888.00 2008-02-18 11:30:32.125 049 12523.75 26.70 55179.57 88888.00 2008-02-18 11:30:32.250 049 12523.65 26.62 55179.57 88888.00 2008-02-18 11:30:32.375 049 12523.70 26.68 55179.57 88888.00 2008-02-18 11:30:32.500 049 12523.77 26.75 55179.57 88888.00 2008-02-18 11:30:32.625 049 12523.77 26.75 55179.57 88888.00 2008-02-18 11:30:32.750 049 12523.80 26.75 55179.55 88888.00 2008-02-18 11:30:32.875 049 12523.88 26.75 55179.55 88888.00 2008-02-18 11:30:33.000 049 12523.92 26.73 55179.53 88888.00 2008-02-18 11:30:33.125 049 12523.85 26.73 55179.53 88888.00 2008-02-18 11:30:33.250 049 12523.80 26.68 55179.53 88888.00 2008-02-18 11:30:33.375 049 12523.83 26.68 55179.53 88888.00 2008-02-18 11:30:33.500 049 12523.77 26.70 55179.53 88888.00 2008-02-18 11:30:33.625 049 12523.83 26.70 55179.53 88888.00 2008-02-18 11:30:33.750 049 12523.80 26.77 55179.53 88888.00 2008-02-18 11:30:33.875 049 12523.77 26.75 55179.55 88888.00 2008-02-18 11:30:34.000 049 12523.75 26.75 55179.55 88888.00 2008-02-18 11:30:34.125 049 12523.73 26.75 55179.55 88888.00 2008-02-18 11:30:34.250 049 12523.70 26.77 55179.55 88888.00 2008-02-18 11:30:34.375 049 12523.70 26.75 55179.55 88888.00 2008-02-18 11:30:34.500 049 12523.70 26.73 55179.57 88888.00 2008-02-18 11:30:34.625 049 12523.73 26.75 55179.60 88888.00 2008-02-18 11:30:34.750 049 12523.77 26.73 55179.55 88888.00 2008-02-18 11:30:34.875 049 12523.75 26.68 55179.53 88888.00 2008-02-18 11:30:35.000 049 12523.70 26.70 55179.53 88888.00 2008-02-18 11:30:35.125 049 12523.67 26.73 55179.53 88888.00 2008-02-18 11:30:35.250 049 12523.62 26.65 55179.53 88888.00 2008-02-18 11:30:35.375 049 12523.65 26.60 55179.50 88888.00 2008-02-18 11:30:35.500 049 12523.65 26.62 55179.47 88888.00 2008-02-18 11:30:35.625 049 12523.67 26.68 55179.47 88888.00 2008-02-18 11:30:35.750 049 12523.70 26.73 55179.53 88888.00 2008-02-18 11:30:35.875 049 12523.73 26.75 55179.53 88888.00 2008-02-18 11:30:36.000 049 12523.70 26.65 55179.47 88888.00 2008-02-18 11:30:36.125 049 12523.70 26.62 55179.47 88888.00 2008-02-18 11:30:36.250 049 12523.70 26.62 55179.47 88888.00 2008-02-18 11:30:36.375 049 12523.73 26.65 55179.53 88888.00 2008-02-18 11:30:36.500 049 12523.75 26.65 55179.55 88888.00 2008-02-18 11:30:36.625 049 12523.67 26.62 55179.53 88888.00 2008-02-18 11:30:36.750 049 12523.58 26.60 55179.53 88888.00 2008-02-18 11:30:36.875 049 12523.52 26.60 55179.53 88888.00 2008-02-18 11:30:37.000 049 12523.50 26.60 55179.53 88888.00 2008-02-18 11:30:37.125 049 12523.45 26.55 55179.50 88888.00 2008-02-18 11:30:37.250 049 12523.35 26.50 55179.47 88888.00 2008-02-18 11:30:37.375 049 12523.40 26.50 55179.50 88888.00 2008-02-18 11:30:37.500 049 12523.45 26.57 55179.53 88888.00 2008-02-18 11:30:37.625 049 12523.45 26.55 55179.50 88888.00 2008-02-18 11:30:37.750 049 12523.45 26.52 55179.50 88888.00 2008-02-18 11:30:37.875 049 12523.40 26.48 55179.50 88888.00 2008-02-18 11:30:38.000 049 12523.42 26.48 55179.47 88888.00 2008-02-18 11:30:38.125 049 12523.38 26.43 55179.45 88888.00 2008-02-18 11:30:38.250 049 12523.27 26.40 55179.47 88888.00 2008-02-18 11:30:38.375 049 12523.25 26.40 55179.47 88888.00 2008-02-18 11:30:38.500 049 12523.27 26.40 55179.50 88888.00 2008-02-18 11:30:38.625 049 12523.27 26.43 55179.53 88888.00 2008-02-18 11:30:38.750 049 12523.23 26.40 55179.50 88888.00 2008-02-18 11:30:38.875 049 12523.23 26.40 55179.53 88888.00 2008-02-18 11:30:39.000 049 12523.20 26.38 55179.53 88888.00 2008-02-18 11:30:39.125 049 12523.17 26.38 55179.53 88888.00 2008-02-18 11:30:39.250 049 12523.12 26.38 55179.53 88888.00 2008-02-18 11:30:39.375 049 12523.10 26.35 55179.53 88888.00 2008-02-18 11:30:39.500 049 12523.10 26.35 55179.53 88888.00 2008-02-18 11:30:39.625 049 12523.15 26.38 55179.53 88888.00 2008-02-18 11:30:39.750 049 12523.05 26.32 55179.50 88888.00 2008-02-18 11:30:39.875 049 12522.95 26.35 55179.47 88888.00 2008-02-18 11:30:40.000 049 12522.98 26.27 55179.47 88888.00 2008-02-18 11:30:40.125 049 12523.05 26.27 55179.53 88888.00 2008-02-18 11:30:40.250 049 12523.00 26.27 55179.53 88888.00 2008-02-18 11:30:40.375 049 12522.92 26.30 55179.53 88888.00 2008-02-18 11:30:40.500 049 12522.95 26.30 55179.53 88888.00 2008-02-18 11:30:40.625 049 12522.92 26.30 55179.50 88888.00 2008-02-18 11:30:40.750 049 12522.90 26.30 55179.50 88888.00 2008-02-18 11:30:40.875 049 12522.88 26.23 55179.47 88888.00 2008-02-18 11:30:41.000 049 12522.90 26.23 55179.50 88888.00 2008-02-18 11:30:41.125 049 12522.85 26.23 55179.53 88888.00 2008-02-18 11:30:41.250 049 12522.83 26.20 55179.50 88888.00 2008-02-18 11:30:41.375 049 12522.88 26.20 55179.47 88888.00 2008-02-18 11:30:41.500 049 12522.92 26.20 55179.50 88888.00 2008-02-18 11:30:41.625 049 12522.85 26.15 55179.47 88888.00 2008-02-18 11:30:41.750 049 12522.77 26.10 55179.50 88888.00 2008-02-18 11:30:41.875 049 12522.83 26.15 55179.53 88888.00 2008-02-18 11:30:42.000 049 12522.83 26.15 55179.53 88888.00 2008-02-18 11:30:42.125 049 12522.80 26.05 55179.53 88888.00 2008-02-18 11:30:42.250 049 12522.77 26.02 55179.53 88888.00 2008-02-18 11:30:42.375 049 12522.83 26.02 55179.50 88888.00 2008-02-18 11:30:42.500 049 12522.73 26.05 55179.47 88888.00 2008-02-18 11:30:42.625 049 12522.65 26.00 55179.47 88888.00 2008-02-18 11:30:42.750 049 12522.73 26.00 55179.50 88888.00 2008-02-18 11:30:42.875 049 12522.73 25.93 55179.47 88888.00 2008-02-18 11:30:43.000 049 12522.70 25.90 55179.50 88888.00 2008-02-18 11:30:43.125 049 12522.73 25.93 55179.53 88888.00 2008-02-18 11:30:43.250 049 12522.65 25.95 55179.53 88888.00 2008-02-18 11:30:43.375 049 12522.73 25.95 55179.53 88888.00 2008-02-18 11:30:43.500 049 12522.80 25.93 55179.55 88888.00 2008-02-18 11:30:43.625 049 12522.77 25.95 55179.53 88888.00 2008-02-18 11:30:43.750 049 12522.73 25.88 55179.47 88888.00 2008-02-18 11:30:43.875 049 12522.75 25.90 55179.47 88888.00 2008-02-18 11:30:44.000 049 12522.75 25.85 55179.47 88888.00 2008-02-18 11:30:44.125 049 12522.65 25.85 55179.50 88888.00 2008-02-18 11:30:44.250 049 12522.73 25.82 55179.50 88888.00 2008-02-18 11:30:44.375 049 12522.77 25.82 55179.45 88888.00 2008-02-18 11:30:44.500 049 12522.77 25.80 55179.45 88888.00 2008-02-18 11:30:44.625 049 12522.75 25.82 55179.50 88888.00 2008-02-18 11:30:44.750 049 12522.75 25.80 55179.47 88888.00 2008-02-18 11:30:44.875 049 12522.75 25.77 55179.47 88888.00 2008-02-18 11:30:45.000 049 12522.80 25.80 55179.50 88888.00 2008-02-18 11:30:45.125 049 12522.83 25.82 55179.50 88888.00 2008-02-18 11:30:45.250 049 12522.75 25.75 55179.43 88888.00 2008-02-18 11:30:45.375 049 12522.75 25.77 55179.43 88888.00 2008-02-18 11:30:45.500 049 12522.80 25.75 55179.45 88888.00 2008-02-18 11:30:45.625 049 12522.85 25.73 55179.47 88888.00 2008-02-18 11:30:45.750 049 12522.88 25.65 55179.43 88888.00 2008-02-18 11:30:45.875 049 12522.95 25.68 55179.43 88888.00 2008-02-18 11:30:46.000 049 12522.90 25.68 55179.43 88888.00 2008-02-18 11:30:46.125 049 12522.88 25.68 55179.40 88888.00 2008-02-18 11:30:46.250 049 12522.88 25.60 55179.40 88888.00 2008-02-18 11:30:46.375 049 12522.90 25.62 55179.43 88888.00 2008-02-18 11:30:46.500 049 12522.98 25.65 55179.45 88888.00 2008-02-18 11:30:46.625 049 12523.02 25.70 55179.45 88888.00 2008-02-18 11:30:46.750 049 12522.98 25.68 55179.43 88888.00 2008-02-18 11:30:46.875 049 12522.98 25.65 55179.43 88888.00 2008-02-18 11:30:47.000 049 12522.95 25.70 55179.40 88888.00 2008-02-18 11:30:47.125 049 12522.92 25.65 55179.40 88888.00 2008-02-18 11:30:47.250 049 12522.95 25.65 55179.43 88888.00 2008-02-18 11:30:47.375 049 12523.05 25.65 55179.45 88888.00 2008-02-18 11:30:47.500 049 12522.95 25.62 55179.38 88888.00 2008-02-18 11:30:47.625 049 12522.85 25.55 55179.35 88888.00 2008-02-18 11:30:47.750 049 12522.85 25.57 55179.40 88888.00 2008-02-18 11:30:47.875 049 12522.90 25.65 55179.43 88888.00 2008-02-18 11:30:48.000 049 12522.85 25.62 55179.43 88888.00 2008-02-18 11:30:48.125 049 12522.85 25.57 55179.43 88888.00 2008-02-18 11:30:48.250 049 12522.80 25.52 55179.43 88888.00 2008-02-18 11:30:48.375 049 12522.77 25.55 55179.43 88888.00 2008-02-18 11:30:48.500 049 12522.77 25.62 55179.43 88888.00 2008-02-18 11:30:48.625 049 12522.83 25.60 55179.43 88888.00 2008-02-18 11:30:48.750 049 12522.80 25.57 55179.43 88888.00 2008-02-18 11:30:48.875 049 12522.70 25.60 55179.45 88888.00 2008-02-18 11:30:49.000 049 12522.67 25.57 55179.43 88888.00 2008-02-18 11:30:49.125 049 12522.65 25.50 55179.40 88888.00 2008-02-18 11:30:49.250 049 12522.67 25.52 55179.43 88888.00 2008-02-18 11:30:49.375 049 12522.70 25.50 55179.38 88888.00 2008-02-18 11:30:49.500 049 12522.60 25.48 55179.38 88888.00 2008-02-18 11:30:49.625 049 12522.60 25.52 55179.40 88888.00 2008-02-18 11:30:49.750 049 12522.67 25.52 55179.43 88888.00 2008-02-18 11:30:49.875 049 12522.62 25.52 55179.43 88888.00 2008-02-18 11:30:50.000 049 12522.52 25.50 55179.38 88888.00 2008-02-18 11:30:50.125 049 12522.48 25.43 55179.40 88888.00 2008-02-18 11:30:50.250 049 12522.52 25.38 55179.40 88888.00 2008-02-18 11:30:50.375 049 12522.45 25.38 55179.35 88888.00 2008-02-18 11:30:50.500 049 12522.40 25.35 55179.35 88888.00 2008-02-18 11:30:50.625 049 12522.35 25.32 55179.38 88888.00 2008-02-18 11:30:50.750 049 12522.38 25.32 55179.40 88888.00 2008-02-18 11:30:50.875 049 12522.38 25.30 55179.38 88888.00 2008-02-18 11:30:51.000 049 12522.35 25.27 55179.40 88888.00 2008-02-18 11:30:51.125 049 12522.33 25.27 55179.45 88888.00 2008-02-18 11:30:51.250 049 12522.27 25.20 55179.40 88888.00 2008-02-18 11:30:51.375 049 12522.23 25.23 55179.40 88888.00 2008-02-18 11:30:51.500 049 12522.23 25.18 55179.43 88888.00 2008-02-18 11:30:51.625 049 12522.25 25.23 55179.47 88888.00 2008-02-18 11:30:51.750 049 12522.25 25.25 55179.47 88888.00 2008-02-18 11:30:51.875 049 12522.23 25.23 55179.43 88888.00 2008-02-18 11:30:52.000 049 12522.12 25.23 55179.40 88888.00 2008-02-18 11:30:52.125 049 12522.02 25.18 55179.43 88888.00 2008-02-18 11:30:52.250 049 12522.02 25.20 55179.40 88888.00 2008-02-18 11:30:52.375 049 12522.00 25.18 55179.38 88888.00 2008-02-18 11:30:52.500 049 12522.05 25.10 55179.38 88888.00 2008-02-18 11:30:52.625 049 12522.02 25.07 55179.35 88888.00 2008-02-18 11:30:52.750 049 12521.98 25.15 55179.38 88888.00 2008-02-18 11:30:52.875 049 12521.98 25.15 55179.40 88888.00 2008-02-18 11:30:53.000 049 12521.98 25.10 55179.38 88888.00 2008-02-18 11:30:53.125 049 12521.92 25.02 55179.38 88888.00 2008-02-18 11:30:53.250 049 12521.90 25.02 55179.40 88888.00 2008-02-18 11:30:53.375 049 12521.90 25.05 55179.40 88888.00 2008-02-18 11:30:53.500 049 12521.92 25.02 55179.38 88888.00 2008-02-18 11:30:53.625 049 12521.92 25.07 55179.35 88888.00 2008-02-18 11:30:53.750 049 12521.92 25.07 55179.40 88888.00 2008-02-18 11:30:53.875 049 12521.90 25.05 55179.38 88888.00 2008-02-18 11:30:54.000 049 12521.88 24.95 55179.35 88888.00 2008-02-18 11:30:54.125 049 12521.92 24.93 55179.43 88888.00 2008-02-18 11:30:54.250 049 12521.90 24.93 55179.43 88888.00 2008-02-18 11:30:54.375 049 12521.90 24.90 55179.40 88888.00 2008-02-18 11:30:54.500 049 12521.85 24.82 55179.38 88888.00 2008-02-18 11:30:54.625 049 12521.83 24.82 55179.38 88888.00 2008-02-18 11:30:54.750 049 12521.88 24.88 55179.35 88888.00 2008-02-18 11:30:54.875 049 12521.88 24.88 55179.35 88888.00 2008-02-18 11:30:55.000 049 12521.85 24.82 55179.35 88888.00 2008-02-18 11:30:55.125 049 12521.80 24.85 55179.38 88888.00 2008-02-18 11:30:55.250 049 12521.70 24.80 55179.35 88888.00 2008-02-18 11:30:55.375 049 12521.80 24.80 55179.38 88888.00 2008-02-18 11:30:55.500 049 12521.80 24.82 55179.35 88888.00 2008-02-18 11:30:55.625 049 12521.85 24.80 55179.35 88888.00 2008-02-18 11:30:55.750 049 12521.85 24.75 55179.35 88888.00 2008-02-18 11:30:55.875 049 12521.83 24.73 55179.32 88888.00 2008-02-18 11:30:56.000 049 12521.80 24.73 55179.32 88888.00 2008-02-18 11:30:56.125 049 12521.75 24.75 55179.35 88888.00 2008-02-18 11:30:56.250 049 12521.80 24.75 55179.35 88888.00 2008-02-18 11:30:56.375 049 12521.83 24.75 55179.30 88888.00 2008-02-18 11:30:56.500 049 12521.83 24.70 55179.30 88888.00 2008-02-18 11:30:56.625 049 12521.83 24.68 55179.32 88888.00 2008-02-18 11:30:56.750 049 12521.85 24.68 55179.32 88888.00 2008-02-18 11:30:56.875 049 12521.83 24.68 55179.28 88888.00 2008-02-18 11:30:57.000 049 12521.80 24.68 55179.25 88888.00 2008-02-18 11:30:57.125 049 12521.88 24.70 55179.25 88888.00 2008-02-18 11:30:57.250 049 12521.90 24.65 55179.28 88888.00 2008-02-18 11:30:57.375 049 12521.92 24.68 55179.30 88888.00 2008-02-18 11:30:57.500 049 12521.98 24.77 55179.30 88888.00 2008-02-18 11:30:57.625 049 12522.05 24.73 55179.30 88888.00 2008-02-18 11:30:57.750 049 12522.02 24.68 55179.28 88888.00 2008-02-18 11:30:57.875 049 12521.98 24.65 55179.25 88888.00 2008-02-18 11:30:58.000 049 12521.95 24.68 55179.25 88888.00 2008-02-18 11:30:58.125 049 12521.98 24.73 55179.28 88888.00 2008-02-18 11:30:58.250 049 12521.90 24.65 55179.22 88888.00 2008-02-18 11:30:58.375 049 12521.90 24.62 55179.20 88888.00 2008-02-18 11:30:58.500 049 12521.90 24.68 55179.25 88888.00 2008-02-18 11:30:58.625 049 12521.88 24.68 55179.28 88888.00 2008-02-18 11:30:58.750 049 12521.85 24.65 55179.22 88888.00 2008-02-18 11:30:58.875 049 12521.85 24.60 55179.20 88888.00 2008-02-18 11:30:59.000 049 12521.83 24.60 55179.25 88888.00 2008-02-18 11:30:59.125 049 12521.80 24.62 55179.22 88888.00 2008-02-18 11:30:59.250 049 12521.80 24.62 55179.20 88888.00 2008-02-18 11:30:59.375 049 12521.83 24.55 55179.20 88888.00 2008-02-18 11:30:59.500 049 12521.90 24.50 55179.20 88888.00 2008-02-18 11:30:59.625 049 12521.95 24.50 55179.20 88888.00 2008-02-18 11:30:59.750 049 12521.95 24.55 55179.18 88888.00 2008-02-18 11:30:59.875 049 12521.95 24.52 55179.20 88888.00 2008-02-18 11:31:00.000 049 12521.88 24.43 55179.18 88888.00 2008-02-18 11:31:00.125 049 12521.80 24.40 55179.18 88888.00 2008-02-18 11:31:00.250 049 12521.77 24.43 55179.18 88888.00 2008-02-18 11:31:00.375 049 12521.85 24.52 55179.22 88888.00 2008-02-18 11:31:00.500 049 12521.85 24.55 55179.22 88888.00 2008-02-18 11:31:00.625 049 12521.83 24.50 55179.20 88888.00 2008-02-18 11:31:00.750 049 12521.85 24.48 55179.18 88888.00 2008-02-18 11:31:00.875 049 12521.90 24.48 55179.18 88888.00 2008-02-18 11:31:01.000 049 12521.92 24.48 55179.15 88888.00 2008-02-18 11:31:01.125 049 12521.88 24.45 55179.12 88888.00 2008-02-18 11:31:01.250 049 12521.80 24.40 55179.12 88888.00 2008-02-18 11:31:01.375 049 12521.77 24.43 55179.15 88888.00 2008-02-18 11:31:01.500 049 12521.75 24.40 55179.15 88888.00 2008-02-18 11:31:01.625 049 12521.75 24.40 55179.10 88888.00 2008-02-18 11:31:01.750 049 12521.77 24.35 55179.10 88888.00 2008-02-18 11:31:01.875 049 12521.83 24.48 55179.12 88888.00 2008-02-18 11:31:02.000 049 12521.83 24.45 55179.07 88888.00 2008-02-18 11:31:02.125 049 12521.77 24.40 55179.10 88888.00 2008-02-18 11:31:02.250 049 12521.77 24.40 55179.10 88888.00 2008-02-18 11:31:02.375 049 12521.73 24.38 55179.10 88888.00 2008-02-18 11:31:02.500 049 12521.67 24.32 55179.07 88888.00 2008-02-18 11:31:02.625 049 12521.67 24.38 55179.10 88888.00 2008-02-18 11:31:02.750 049 12521.67 24.40 55179.12 88888.00 2008-02-18 11:31:02.875 049 12521.62 24.35 55179.10 88888.00 2008-02-18 11:31:03.000 049 12521.58 24.32 55179.05 88888.00 2008-02-18 11:31:03.125 049 12521.50 24.32 55179.05 88888.00 2008-02-18 11:31:03.250 049 12521.55 24.35 55179.10 88888.00 2008-02-18 11:31:03.375 049 12521.62 24.30 55179.10 88888.00 2008-02-18 11:31:03.500 049 12521.62 24.25 55179.07 88888.00 2008-02-18 11:31:03.625 049 12521.50 24.23 55179.07 88888.00 2008-02-18 11:31:03.750 049 12521.48 24.27 55179.07 88888.00 2008-02-18 11:31:03.875 049 12521.52 24.30 55179.10 88888.00 2008-02-18 11:31:04.000 049 12521.52 24.25 55179.05 88888.00 2008-02-18 11:31:04.125 049 12521.52 24.20 55179.05 88888.00 2008-02-18 11:31:04.250 049 12521.48 24.18 55179.07 88888.00 2008-02-18 11:31:04.375 049 12521.58 24.23 55179.10 88888.00 2008-02-18 11:31:04.500 049 12521.62 24.25 55179.07 88888.00 2008-02-18 11:31:04.625 049 12521.58 24.18 55179.05 88888.00 2008-02-18 11:31:04.750 049 12521.62 24.23 55179.05 88888.00 2008-02-18 11:31:04.875 049 12521.67 24.20 55179.03 88888.00 2008-02-18 11:31:05.000 049 12521.73 24.18 55179.00 88888.00 2008-02-18 11:31:05.125 049 12521.77 24.23 55179.03 88888.00 2008-02-18 11:31:05.250 049 12521.77 24.18 55178.97 88888.00 2008-02-18 11:31:05.375 049 12521.77 24.12 55179.00 88888.00 2008-02-18 11:31:05.500 049 12521.73 24.10 55179.00 88888.00 2008-02-18 11:31:05.625 049 12521.75 24.20 55179.00 88888.00 2008-02-18 11:31:05.750 049 12521.77 24.20 55178.97 88888.00 2008-02-18 11:31:05.875 049 12521.73 24.18 55178.93 88888.00 2008-02-18 11:31:06.000 049 12521.83 24.20 55178.97 88888.00 2008-02-18 11:31:06.125 049 12521.92 24.20 55178.97 88888.00 2008-02-18 11:31:06.250 049 12521.90 24.18 55178.93 88888.00 2008-02-18 11:31:06.375 049 12521.95 24.25 55178.95 88888.00 2008-02-18 11:31:06.500 049 12521.98 24.27 55178.95 88888.00 2008-02-18 11:31:06.625 049 12521.98 24.30 55178.90 88888.00 2008-02-18 11:31:06.750 049 12521.98 24.30 55178.90 88888.00 2008-02-18 11:31:06.875 049 12521.90 24.27 55178.88 88888.00 2008-02-18 11:31:07.000 049 12521.90 24.30 55178.90 88888.00 2008-02-18 11:31:07.125 049 12522.05 24.35 55178.93 88888.00 2008-02-18 11:31:07.250 049 12522.08 24.27 55178.90 88888.00 2008-02-18 11:31:07.375 049 12522.10 24.27 55178.85 88888.00 2008-02-18 11:31:07.500 049 12522.08 24.27 55178.82 88888.00 2008-02-18 11:31:07.625 049 12522.05 24.32 55178.80 88888.00 2008-02-18 11:31:07.750 049 12521.98 24.27 55178.82 88888.00 2008-02-18 11:31:07.875 049 12522.00 24.35 55178.80 88888.00 2008-02-18 11:31:08.000 049 12522.00 24.32 55178.80 88888.00 2008-02-18 11:31:08.125 049 12521.95 24.27 55178.80 88888.00 2008-02-18 11:31:08.250 049 12521.92 24.25 55178.82 88888.00 2008-02-18 11:31:08.375 049 12521.92 24.25 55178.80 88888.00 2008-02-18 11:31:08.500 049 12521.92 24.32 55178.85 88888.00 2008-02-18 11:31:08.625 049 12521.90 24.30 55178.82 88888.00 2008-02-18 11:31:08.750 049 12521.95 24.32 55178.82 88888.00 2008-02-18 11:31:08.875 049 12521.98 24.35 55178.85 88888.00 2008-02-18 11:31:09.000 049 12521.90 24.27 55178.82 88888.00 2008-02-18 11:31:09.125 049 12521.85 24.23 55178.78 88888.00 2008-02-18 11:31:09.250 049 12521.90 24.25 55178.85 88888.00 2008-02-18 11:31:09.375 049 12521.88 24.25 55178.80 88888.00 2008-02-18 11:31:09.500 049 12521.77 24.27 55178.78 88888.00 2008-02-18 11:31:09.625 049 12521.77 24.20 55178.72 88888.00 2008-02-18 11:31:09.750 049 12521.85 24.20 55178.78 88888.00 2008-02-18 11:31:09.875 049 12521.98 24.27 55178.78 88888.00 2008-02-18 11:31:10.000 049 12522.00 24.32 55178.80 88888.00 2008-02-18 11:31:10.125 049 12521.92 24.27 55178.78 88888.00 2008-02-18 11:31:10.250 049 12521.83 24.23 55178.75 88888.00 2008-02-18 11:31:10.375 049 12521.80 24.23 55178.72 88888.00 2008-02-18 11:31:10.500 049 12521.83 24.23 55178.72 88888.00 2008-02-18 11:31:10.625 049 12521.77 24.20 55178.72 88888.00 2008-02-18 11:31:10.750 049 12521.73 24.20 55178.70 88888.00 2008-02-18 11:31:10.875 049 12521.75 24.25 55178.72 88888.00 2008-02-18 11:31:11.000 049 12521.80 24.25 55178.78 88888.00 2008-02-18 11:31:11.125 049 12521.75 24.23 55178.72 88888.00 2008-02-18 11:31:11.250 049 12521.70 24.20 55178.72 88888.00 2008-02-18 11:31:11.375 049 12521.77 24.20 55178.70 88888.00 2008-02-18 11:31:11.500 049 12521.70 24.18 55178.68 88888.00 2008-02-18 11:31:11.625 049 12521.67 24.18 55178.65 88888.00 2008-02-18 11:31:11.750 049 12521.67 24.18 55178.65 88888.00 2008-02-18 11:31:11.875 049 12521.67 24.18 55178.65 88888.00 2008-02-18 11:31:12.000 049 12521.70 24.20 55178.68 88888.00 2008-02-18 11:31:12.125 049 12521.77 24.23 55178.70 88888.00 2008-02-18 11:31:12.250 049 12521.75 24.23 55178.68 88888.00 2008-02-18 11:31:12.375 049 12521.75 24.25 55178.70 88888.00 2008-02-18 11:31:12.500 049 12521.77 24.23 55178.68 88888.00 2008-02-18 11:31:12.625 049 12521.80 24.23 55178.68 88888.00 2008-02-18 11:31:12.750 049 12521.75 24.18 55178.65 88888.00 2008-02-18 11:31:12.875 049 12521.75 24.20 55178.65 88888.00 2008-02-18 11:31:13.000 049 12521.75 24.20 55178.60 88888.00 2008-02-18 11:31:13.125 049 12521.75 24.18 55178.60 88888.00 2008-02-18 11:31:13.250 049 12521.70 24.12 55178.55 88888.00 2008-02-18 11:31:13.375 049 12521.73 24.15 55178.53 88888.00 2008-02-18 11:31:13.500 049 12521.80 24.23 55178.55 88888.00 2008-02-18 11:31:13.625 049 12521.85 24.23 55178.60 88888.00 2008-02-18 11:31:13.750 049 12521.90 24.23 55178.57 88888.00 2008-02-18 11:31:13.875 049 12521.92 24.23 55178.53 88888.00 2008-02-18 11:31:14.000 049 12521.90 24.18 55178.50 88888.00 2008-02-18 11:31:14.125 049 12521.88 24.20 55178.55 88888.00 2008-02-18 11:31:14.250 049 12521.85 24.20 55178.55 88888.00 2008-02-18 11:31:14.375 049 12521.85 24.20 55178.53 88888.00 2008-02-18 11:31:14.500 049 12521.88 24.18 55178.53 88888.00 2008-02-18 11:31:14.625 049 12521.95 24.23 55178.53 88888.00 2008-02-18 11:31:14.750 049 12521.98 24.20 55178.53 88888.00 2008-02-18 11:31:14.875 049 12521.95 24.20 55178.53 88888.00 2008-02-18 11:31:15.000 049 12521.92 24.15 55178.53 88888.00 2008-02-18 11:31:15.125 049 12521.88 24.15 55178.53 88888.00 2008-02-18 11:31:15.250 049 12521.90 24.18 55178.50 88888.00 2008-02-18 11:31:15.375 049 12521.98 24.20 55178.53 88888.00 2008-02-18 11:31:15.500 049 12522.00 24.23 55178.57 88888.00 2008-02-18 11:31:15.625 049 12521.90 24.12 55178.50 88888.00 2008-02-18 11:31:15.750 049 12521.85 24.05 55178.47 88888.00 2008-02-18 11:31:15.875 049 12521.88 24.02 55178.47 88888.00 2008-02-18 11:31:16.000 049 12521.92 24.02 55178.47 88888.00 2008-02-18 11:31:16.125 049 12521.88 24.07 55178.50 88888.00 2008-02-18 11:31:16.250 049 12521.88 24.07 55178.50 88888.00 2008-02-18 11:31:16.375 049 12521.90 24.02 55178.50 88888.00 2008-02-18 11:31:16.500 049 12521.90 24.00 55178.50 88888.00 2008-02-18 11:31:16.625 049 12521.92 24.00 55178.47 88888.00 2008-02-18 11:31:16.750 049 12521.95 24.02 55178.47 88888.00 2008-02-18 11:31:16.875 049 12521.95 24.00 55178.45 88888.00 2008-02-18 11:31:17.000 049 12521.95 23.95 55178.45 88888.00 2008-02-18 11:31:17.125 049 12522.00 24.00 55178.43 88888.00 2008-02-18 11:31:17.250 049 12521.98 23.95 55178.40 88888.00 2008-02-18 11:31:17.375 049 12521.98 23.93 55178.40 88888.00 2008-02-18 11:31:17.500 049 12521.92 23.93 55178.40 88888.00 2008-02-18 11:31:17.625 049 12521.95 23.90 55178.40 88888.00 2008-02-18 11:31:17.750 049 12522.05 24.05 55178.40 88888.00 2008-02-18 11:31:17.875 049 12522.05 24.05 55178.40 88888.00 2008-02-18 11:31:18.000 049 12522.02 23.98 55178.35 88888.00 2008-02-18 11:31:18.125 049 12522.00 23.93 55178.32 88888.00 2008-02-18 11:31:18.250 049 12521.98 24.00 55178.35 88888.00 2008-02-18 11:31:18.375 049 12522.08 24.05 55178.40 88888.00 2008-02-18 11:31:18.500 049 12522.10 24.00 55178.35 88888.00 2008-02-18 11:31:18.625 049 12522.10 23.98 55178.32 88888.00 2008-02-18 11:31:18.750 049 12522.12 24.00 55178.32 88888.00 2008-02-18 11:31:18.875 049 12522.15 23.98 55178.35 88888.00 2008-02-18 11:31:19.000 049 12522.15 24.02 55178.38 88888.00 2008-02-18 11:31:19.125 049 12522.10 24.07 55178.35 88888.00 2008-02-18 11:31:19.250 049 12521.98 24.05 55178.35 88888.00 2008-02-18 11:31:19.375 049 12522.00 24.00 55178.32 88888.00 2008-02-18 11:31:19.500 049 12522.02 24.00 55178.30 88888.00 2008-02-18 11:31:19.625 049 12522.05 24.02 55178.32 88888.00 2008-02-18 11:31:19.750 049 12522.05 24.00 55178.32 88888.00 2008-02-18 11:31:19.875 049 12522.08 24.00 55178.32 88888.00 2008-02-18 11:31:20.000 049 12522.00 23.98 55178.30 88888.00 2008-02-18 11:31:20.125 049 12522.02 24.00 55178.32 88888.00 2008-02-18 11:31:20.250 049 12522.05 24.00 55178.32 88888.00 2008-02-18 11:31:20.375 049 12522.08 24.00 55178.30 88888.00 2008-02-18 11:31:20.500 049 12522.08 23.98 55178.30 88888.00 2008-02-18 11:31:20.625 049 12522.02 23.93 55178.30 88888.00 2008-02-18 11:31:20.750 049 12522.02 23.98 55178.30 88888.00 2008-02-18 11:31:20.875 049 12522.12 24.05 55178.30 88888.00 2008-02-18 11:31:21.000 049 12522.12 24.05 55178.32 88888.00 2008-02-18 11:31:21.125 049 12522.12 24.02 55178.32 88888.00 2008-02-18 11:31:21.250 049 12522.02 23.95 55178.25 88888.00 2008-02-18 11:31:21.375 049 12522.02 23.95 55178.22 88888.00 2008-02-18 11:31:21.500 049 12521.92 23.98 55178.22 88888.00 2008-02-18 11:31:21.625 049 12522.00 24.05 55178.28 88888.00 2008-02-18 11:31:21.750 049 12522.00 24.00 55178.30 88888.00 2008-02-18 11:31:21.875 049 12522.02 24.00 55178.28 88888.00 2008-02-18 11:31:22.000 049 12522.00 23.98 55178.25 88888.00 2008-02-18 11:31:22.125 049 12522.00 23.95 55178.22 88888.00 2008-02-18 11:31:22.250 049 12521.98 23.90 55178.18 88888.00 2008-02-18 11:31:22.375 049 12522.05 23.95 55178.18 88888.00 2008-02-18 11:31:22.500 049 12522.10 24.02 55178.20 88888.00 2008-02-18 11:31:22.625 049 12522.10 24.02 55178.20 88888.00 2008-02-18 11:31:22.750 049 12522.02 23.95 55178.22 88888.00 2008-02-18 11:31:22.875 049 12521.98 23.93 55178.22 88888.00 2008-02-18 11:31:23.000 049 12521.95 23.98 55178.20 88888.00 2008-02-18 11:31:23.125 049 12521.98 24.02 55178.25 88888.00 2008-02-18 11:31:23.250 049 12522.00 24.00 55178.25 88888.00 2008-02-18 11:31:23.375 049 12522.02 23.95 55178.22 88888.00 2008-02-18 11:31:23.500 049 12522.02 23.98 55178.25 88888.00 2008-02-18 11:31:23.625 049 12522.00 23.93 55178.25 88888.00 2008-02-18 11:31:23.750 049 12522.02 23.90 55178.25 88888.00 2008-02-18 11:31:23.875 049 12521.95 23.90 55178.22 88888.00 2008-02-18 11:31:24.000 049 12521.88 23.82 55178.18 88888.00 2008-02-18 11:31:24.125 049 12521.85 23.85 55178.18 88888.00 2008-02-18 11:31:24.250 049 12521.85 23.85 55178.20 88888.00 2008-02-18 11:31:24.375 049 12521.85 23.88 55178.20 88888.00 2008-02-18 11:31:24.500 049 12521.83 23.85 55178.18 88888.00 2008-02-18 11:31:24.625 049 12521.77 23.77 55178.15 88888.00 2008-02-18 11:31:24.750 049 12521.77 23.80 55178.20 88888.00 2008-02-18 11:31:24.875 049 12521.80 23.80 55178.20 88888.00 2008-02-18 11:31:25.000 049 12521.80 23.73 55178.20 88888.00 2008-02-18 11:31:25.125 049 12521.85 23.73 55178.20 88888.00 2008-02-18 11:31:25.250 049 12521.85 23.73 55178.20 88888.00 2008-02-18 11:31:25.375 049 12521.83 23.70 55178.18 88888.00 2008-02-18 11:31:25.500 049 12521.75 23.68 55178.18 88888.00 2008-02-18 11:31:25.625 049 12521.73 23.62 55178.18 88888.00 2008-02-18 11:31:25.750 049 12521.73 23.62 55178.20 88888.00 2008-02-18 11:31:25.875 049 12521.75 23.62 55178.15 88888.00 2008-02-18 11:31:26.000 049 12521.75 23.60 55178.12 88888.00 2008-02-18 11:31:26.125 049 12521.75 23.55 55178.10 88888.00 2008-02-18 11:31:26.250 049 12521.77 23.55 55178.12 88888.00 2008-02-18 11:31:26.375 049 12521.80 23.55 55178.15 88888.00 2008-02-18 11:31:26.500 049 12521.88 23.60 55178.20 88888.00 2008-02-18 11:31:26.625 049 12521.88 23.62 55178.20 88888.00 2008-02-18 11:31:26.750 049 12521.85 23.65 55178.18 88888.00 2008-02-18 11:31:26.875 049 12521.88 23.62 55178.15 88888.00 2008-02-18 11:31:27.000 049 12521.88 23.55 55178.10 88888.00 2008-02-18 11:31:27.125 049 12521.83 23.52 55178.12 88888.00 2008-02-18 11:31:27.250 049 12521.80 23.65 55178.18 88888.00 2008-02-18 11:31:27.375 049 12521.88 23.65 55178.15 88888.00 2008-02-18 11:31:27.500 049 12521.85 23.57 55178.10 88888.00 2008-02-18 11:31:27.625 049 12521.80 23.52 55178.07 88888.00 2008-02-18 11:31:27.750 049 12521.77 23.57 55178.10 88888.00 2008-02-18 11:31:27.875 049 12521.83 23.62 55178.15 88888.00 2008-02-18 11:31:28.000 049 12521.88 23.68 55178.12 88888.00 2008-02-18 11:31:28.125 049 12521.85 23.62 55178.07 88888.00 2008-02-18 11:31:28.250 049 12521.75 23.57 55178.07 88888.00 2008-02-18 11:31:28.375 049 12521.77 23.65 55178.07 88888.00 2008-02-18 11:31:28.500 049 12521.77 23.65 55178.10 88888.00 2008-02-18 11:31:28.625 049 12521.85 23.60 55178.03 88888.00 2008-02-18 11:31:28.750 049 12521.83 23.57 55178.03 88888.00 2008-02-18 11:31:28.875 049 12521.83 23.62 55178.05 88888.00 2008-02-18 11:31:29.000 049 12521.77 23.60 55178.03 88888.00 2008-02-18 11:31:29.125 049 12521.75 23.60 55178.03 88888.00 2008-02-18 11:31:29.250 049 12521.83 23.68 55178.05 88888.00 2008-02-18 11:31:29.375 049 12521.92 23.73 55178.00 88888.00 2008-02-18 11:31:29.500 049 12521.90 23.70 55177.97 88888.00 2008-02-18 11:31:29.625 049 12521.80 23.65 55178.03 88888.00 2008-02-18 11:31:29.750 049 12521.77 23.73 55178.03 88888.00 2008-02-18 11:31:29.875 049 12521.75 23.73 55178.00 88888.00 2008-02-18 11:31:30.000 049 12521.83 23.75 55178.00 88888.00 2008-02-18 11:31:30.125 049 12521.90 23.75 55178.03 88888.00 2008-02-18 11:31:30.250 049 12521.85 23.70 55178.00 88888.00 2008-02-18 11:31:30.375 049 12521.77 23.65 55177.97 88888.00 2008-02-18 11:31:30.500 049 12521.75 23.70 55177.97 88888.00 2008-02-18 11:31:30.625 049 12521.80 23.75 55178.00 88888.00 2008-02-18 11:31:30.750 049 12521.83 23.80 55178.03 88888.00 2008-02-18 11:31:30.875 049 12521.83 23.80 55178.00 88888.00 2008-02-18 11:31:31.000 049 12521.75 23.80 55178.05 88888.00 2008-02-18 11:31:31.125 049 12521.73 23.77 55178.05 88888.00 2008-02-18 11:31:31.250 049 12521.70 23.68 55177.97 88888.00 2008-02-18 11:31:31.375 049 12521.67 23.68 55178.00 88888.00 2008-02-18 11:31:31.500 049 12521.73 23.75 55178.07 88888.00 2008-02-18 11:31:31.625 049 12521.73 23.73 55178.07 88888.00 2008-02-18 11:31:31.750 049 12521.62 23.68 55178.03 88888.00 2008-02-18 11:31:31.875 049 12521.58 23.62 55177.95 88888.00 2008-02-18 11:31:32.000 049 12521.55 23.60 55177.93 88888.00 2008-02-18 11:31:32.125 049 12521.50 23.68 55177.95 88888.00 2008-02-18 11:31:32.250 049 12521.50 23.70 55177.97 88888.00 2008-02-18 11:31:32.375 049 12521.58 23.68 55177.95 88888.00 2008-02-18 11:31:32.500 049 12521.60 23.62 55177.93 88888.00 2008-02-18 11:31:32.625 049 12521.58 23.57 55177.95 88888.00 2008-02-18 11:31:32.750 049 12521.58 23.60 55178.00 88888.00 2008-02-18 11:31:32.875 049 12521.60 23.62 55178.00 88888.00 2008-02-18 11:31:33.000 049 12521.52 23.57 55177.95 88888.00 2008-02-18 11:31:33.125 049 12521.48 23.55 55177.97 88888.00 2008-02-18 11:31:33.250 049 12521.42 23.55 55177.97 88888.00 2008-02-18 11:31:33.375 049 12521.45 23.57 55177.93 88888.00 2008-02-18 11:31:33.500 049 12521.45 23.57 55177.93 88888.00 2008-02-18 11:31:33.625 049 12521.45 23.55 55177.90 88888.00 2008-02-18 11:31:33.750 049 12521.45 23.57 55177.93 88888.00 2008-02-18 11:31:33.875 049 12521.40 23.57 55177.93 88888.00 2008-02-18 11:31:34.000 049 12521.38 23.52 55177.90 88888.00 2008-02-18 11:31:34.125 049 12521.42 23.48 55177.90 88888.00 2008-02-18 11:31:34.250 049 12521.42 23.50 55177.90 88888.00 2008-02-18 11:31:34.375 049 12521.42 23.52 55177.88 88888.00 2008-02-18 11:31:34.500 049 12521.45 23.57 55177.90 88888.00 2008-02-18 11:31:34.625 049 12521.48 23.52 55177.93 88888.00 2008-02-18 11:31:34.750 049 12521.45 23.50 55177.93 88888.00 2008-02-18 11:31:34.875 049 12521.42 23.57 55177.93 88888.00 2008-02-18 11:31:35.000 049 12521.40 23.57 55177.93 88888.00 2008-02-18 11:31:35.125 049 12521.40 23.48 55177.93 88888.00 2008-02-18 11:31:35.250 049 12521.27 23.38 55177.90 88888.00 2008-02-18 11:31:35.375 049 12521.35 23.45 55177.85 88888.00 2008-02-18 11:31:35.500 049 12521.40 23.50 55177.88 88888.00 2008-02-18 11:31:35.625 049 12521.38 23.55 55177.90 88888.00 2008-02-18 11:31:35.750 049 12521.38 23.52 55177.93 88888.00 2008-02-18 11:31:35.875 049 12521.38 23.52 55177.93 88888.00 2008-02-18 11:31:36.000 049 12521.38 23.50 55177.90 88888.00 2008-02-18 11:31:36.125 049 12521.38 23.45 55177.90 88888.00 2008-02-18 11:31:36.250 049 12521.30 23.45 55177.90 88888.00 2008-02-18 11:31:36.375 049 12521.30 23.45 55177.90 88888.00 2008-02-18 11:31:36.500 049 12521.27 23.48 55177.90 88888.00 2008-02-18 11:31:36.625 049 12521.35 23.52 55177.90 88888.00 2008-02-18 11:31:36.750 049 12521.35 23.40 55177.90 88888.00 2008-02-18 11:31:36.875 049 12521.30 23.30 55177.88 88888.00 2008-02-18 11:31:37.000 049 12521.27 23.30 55177.85 88888.00 2008-02-18 11:31:37.125 049 12521.20 23.38 55177.88 88888.00 2008-02-18 11:31:37.250 049 12521.15 23.38 55177.90 88888.00 2008-02-18 11:31:37.375 049 12521.20 23.38 55177.90 88888.00 2008-02-18 11:31:37.500 049 12521.15 23.30 55177.85 88888.00 2008-02-18 11:31:37.625 049 12521.20 23.30 55177.88 88888.00 2008-02-18 11:31:37.750 049 12521.25 23.35 55177.90 88888.00 2008-02-18 11:31:37.875 049 12521.15 23.32 55177.88 88888.00 2008-02-18 11:31:38.000 049 12521.15 23.35 55177.88 88888.00 2008-02-18 11:31:38.125 049 12521.15 23.35 55177.85 88888.00 2008-02-18 11:31:38.250 049 12521.12 23.32 55177.88 88888.00 2008-02-18 11:31:38.375 049 12521.17 23.30 55177.88 88888.00 2008-02-18 11:31:38.500 049 12521.12 23.25 55177.90 88888.00 2008-02-18 11:31:38.625 049 12521.15 23.20 55177.85 88888.00 2008-02-18 11:31:38.750 049 12521.15 23.15 55177.82 88888.00 2008-02-18 11:31:38.875 049 12521.17 23.12 55177.82 88888.00 2008-02-18 11:31:39.000 049 12521.12 23.12 55177.85 88888.00 2008-02-18 11:31:39.125 049 12521.10 23.12 55177.90 88888.00 2008-02-18 11:31:39.250 049 12521.10 23.20 55177.88 88888.00 2008-02-18 11:31:39.375 049 12521.15 23.20 55177.85 88888.00 2008-02-18 11:31:39.500 049 12521.15 23.15 55177.85 88888.00 2008-02-18 11:31:39.625 049 12521.15 23.10 55177.85 88888.00 2008-02-18 11:31:39.750 049 12521.08 23.02 55177.85 88888.00 2008-02-18 11:31:39.875 049 12520.98 23.00 55177.82 88888.00 2008-02-18 11:31:40.000 049 12520.98 23.00 55177.82 88888.00 2008-02-18 11:31:40.125 049 12521.05 23.05 55177.88 88888.00 2008-02-18 11:31:40.250 049 12521.10 23.05 55177.85 88888.00 2008-02-18 11:31:40.375 049 12521.05 23.02 55177.82 88888.00 2008-02-18 11:31:40.500 049 12521.00 22.95 55177.78 88888.00 2008-02-18 11:31:40.625 049 12521.02 22.93 55177.78 88888.00 2008-02-18 11:31:40.750 049 12521.10 23.00 55177.80 88888.00 2008-02-18 11:31:40.875 049 12521.15 22.98 55177.78 88888.00 2008-02-18 11:31:41.000 049 12521.12 22.95 55177.78 88888.00 2008-02-18 11:31:41.125 049 12521.12 22.93 55177.78 88888.00 2008-02-18 11:31:41.250 049 12521.12 22.98 55177.80 88888.00 2008-02-18 11:31:41.375 049 12521.17 22.95 55177.82 88888.00 2008-02-18 11:31:41.500 049 12521.12 22.95 55177.85 88888.00 2008-02-18 11:31:41.625 049 12521.15 23.02 55177.85 88888.00 2008-02-18 11:31:41.750 049 12521.20 23.00 55177.82 88888.00 2008-02-18 11:31:41.875 049 12521.17 22.93 55177.80 88888.00 2008-02-18 11:31:42.000 049 12521.20 22.93 55177.78 88888.00 2008-02-18 11:31:42.125 049 12521.25 22.93 55177.75 88888.00 2008-02-18 11:31:42.250 049 12521.25 22.95 55177.78 88888.00 2008-02-18 11:31:42.375 049 12521.20 22.95 55177.72 88888.00 2008-02-18 11:31:42.500 049 12521.23 22.90 55177.72 88888.00 2008-02-18 11:31:42.625 049 12521.30 22.98 55177.72 88888.00 2008-02-18 11:31:42.750 049 12521.38 22.95 55177.72 88888.00 2008-02-18 11:31:42.875 049 12521.45 22.95 55177.72 88888.00 2008-02-18 11:31:43.000 049 12521.38 22.95 55177.72 88888.00 2008-02-18 11:31:43.125 049 12521.30 22.95 55177.70 88888.00 2008-02-18 11:31:43.250 049 12521.33 23.00 55177.70 88888.00 2008-02-18 11:31:43.375 049 12521.40 23.05 55177.70 88888.00 2008-02-18 11:31:43.500 049 12521.40 23.07 55177.68 88888.00 2008-02-18 11:31:43.625 049 12521.38 23.02 55177.65 88888.00 2008-02-18 11:31:43.750 049 12521.40 23.02 55177.65 88888.00 2008-02-18 11:31:43.875 049 12521.52 23.07 55177.70 88888.00 2008-02-18 11:31:44.000 049 12521.52 23.07 55177.68 88888.00 2008-02-18 11:31:44.125 049 12521.45 23.07 55177.68 88888.00 2008-02-18 11:31:44.250 049 12521.38 23.02 55177.72 88888.00 2008-02-18 11:31:44.375 049 12521.38 23.00 55177.70 88888.00 2008-02-18 11:31:44.500 049 12521.35 23.07 55177.70 88888.00 2008-02-18 11:31:44.625 049 12521.45 23.15 55177.68 88888.00 2008-02-18 11:31:44.750 049 12521.50 23.18 55177.65 88888.00 2008-02-18 11:31:44.875 049 12521.50 23.12 55177.65 88888.00 2008-02-18 11:31:45.000 049 12521.45 23.10 55177.68 88888.00 2008-02-18 11:31:45.125 049 12521.48 23.10 55177.68 88888.00 2008-02-18 11:31:45.250 049 12521.50 23.07 55177.65 88888.00 2008-02-18 11:31:45.375 049 12521.50 23.07 55177.62 88888.00 2008-02-18 11:31:45.500 049 12521.45 23.02 55177.62 88888.00 2008-02-18 11:31:45.625 049 12521.50 23.02 55177.65 88888.00 2008-02-18 11:31:45.750 049 12521.60 23.07 55177.62 88888.00 2008-02-18 11:31:45.875 049 12521.60 23.12 55177.62 88888.00 2008-02-18 11:31:46.000 049 12521.60 23.12 55177.65 88888.00 2008-02-18 11:31:46.125 049 12521.65 23.12 55177.65 88888.00 2008-02-18 11:31:46.250 049 12521.67 23.10 55177.62 88888.00 2008-02-18 11:31:46.375 049 12521.67 23.12 55177.65 88888.00 2008-02-18 11:31:46.500 049 12521.62 23.15 55177.62 88888.00 2008-02-18 11:31:46.625 049 12521.67 23.18 55177.65 88888.00 2008-02-18 11:31:46.750 049 12521.73 23.18 55177.57 88888.00 2008-02-18 11:31:46.875 049 12521.75 23.23 55177.57 88888.00 2008-02-18 11:31:47.000 049 12521.77 23.23 55177.57 88888.00 2008-02-18 11:31:47.125 049 12521.80 23.27 55177.60 88888.00 2008-02-18 11:31:47.250 049 12521.77 23.23 55177.60 88888.00 2008-02-18 11:31:47.375 049 12521.77 23.25 55177.60 88888.00 2008-02-18 11:31:47.500 049 12521.75 23.30 55177.57 88888.00 2008-02-18 11:31:47.625 049 12521.75 23.30 55177.57 88888.00 2008-02-18 11:31:47.750 049 12521.73 23.27 55177.55 88888.00 2008-02-18 11:31:47.875 049 12521.70 23.32 55177.55 88888.00 2008-02-18 11:31:48.000 049 12521.67 23.32 55177.55 88888.00 2008-02-18 11:31:48.125 049 12521.62 23.38 55177.55 88888.00 2008-02-18 11:31:48.250 049 12521.65 23.32 55177.57 88888.00 2008-02-18 11:31:48.375 049 12521.70 23.30 55177.55 88888.00 2008-02-18 11:31:48.500 049 12521.67 23.35 55177.55 88888.00 2008-02-18 11:31:48.625 049 12521.65 23.40 55177.53 88888.00 2008-02-18 11:31:48.750 049 12521.60 23.35 55177.53 88888.00 2008-02-18 11:31:48.875 049 12521.55 23.30 55177.57 88888.00 2008-02-18 11:31:49.000 049 12521.55 23.25 55177.53 88888.00 2008-02-18 11:31:49.125 049 12521.52 23.27 55177.53 88888.00 2008-02-18 11:31:49.250 049 12521.55 23.32 55177.53 88888.00 2008-02-18 11:31:49.375 049 12521.52 23.38 55177.55 88888.00 2008-02-18 11:31:49.500 049 12521.45 23.27 55177.53 88888.00 2008-02-18 11:31:49.625 049 12521.35 23.27 55177.53 88888.00 2008-02-18 11:31:49.750 049 12521.33 23.27 55177.55 88888.00 2008-02-18 11:31:49.875 049 12521.35 23.23 55177.55 88888.00 2008-02-18 11:31:50.000 049 12521.35 23.23 55177.57 88888.00 2008-02-18 11:31:50.125 049 12521.40 23.25 55177.57 88888.00 2008-02-18 11:31:50.250 049 12521.27 23.20 55177.53 88888.00 2008-02-18 11:31:50.375 049 12521.25 23.18 55177.50 88888.00 2008-02-18 11:31:50.500 049 12521.25 23.18 55177.53 88888.00 2008-02-18 11:31:50.625 049 12521.33 23.20 55177.55 88888.00 2008-02-18 11:31:50.750 049 12521.40 23.23 55177.57 88888.00 2008-02-18 11:31:50.875 049 12521.42 23.18 55177.55 88888.00 2008-02-18 11:31:51.000 049 12521.45 23.12 55177.50 88888.00 2008-02-18 11:31:51.125 049 12521.45 23.15 55177.53 88888.00 2008-02-18 11:31:51.250 049 12521.38 23.10 55177.53 88888.00 2008-02-18 11:31:51.375 049 12521.33 23.10 55177.55 88888.00 2008-02-18 11:31:51.500 049 12521.40 23.12 55177.55 88888.00 2008-02-18 11:31:51.625 049 12521.35 23.15 55177.55 88888.00 2008-02-18 11:31:51.750 049 12521.33 23.15 55177.55 88888.00 2008-02-18 11:31:51.875 049 12521.27 23.12 55177.53 88888.00 2008-02-18 11:31:52.000 049 12521.23 23.10 55177.50 88888.00 2008-02-18 11:31:52.125 049 12521.25 23.07 55177.53 88888.00 2008-02-18 11:31:52.250 049 12521.27 23.10 55177.53 88888.00 2008-02-18 11:31:52.375 049 12521.23 23.10 55177.55 88888.00 2008-02-18 11:31:52.500 049 12521.33 23.15 55177.57 88888.00 2008-02-18 11:31:52.625 049 12521.38 23.18 55177.57 88888.00 2008-02-18 11:31:52.750 049 12521.42 23.15 55177.53 88888.00 2008-02-18 11:31:52.875 049 12521.38 23.10 55177.50 88888.00 2008-02-18 11:31:53.000 049 12521.35 23.10 55177.47 88888.00 2008-02-18 11:31:53.125 049 12521.27 23.12 55177.47 88888.00 2008-02-18 11:31:53.250 049 12521.20 23.10 55177.50 88888.00 2008-02-18 11:31:53.375 049 12521.23 23.05 55177.47 88888.00 2008-02-18 11:31:53.500 049 12521.33 23.05 55177.47 88888.00 2008-02-18 11:31:53.625 049 12521.38 23.05 55177.53 88888.00 2008-02-18 11:31:53.750 049 12521.35 23.07 55177.53 88888.00 2008-02-18 11:31:53.875 049 12521.30 23.05 55177.50 88888.00 2008-02-18 11:31:54.000 049 12521.33 23.05 55177.45 88888.00 2008-02-18 11:31:54.125 049 12521.33 23.07 55177.47 88888.00 2008-02-18 11:31:54.250 049 12521.30 23.12 55177.47 88888.00 2008-02-18 11:31:54.375 049 12521.35 23.18 55177.50 88888.00 2008-02-18 11:31:54.500 049 12521.40 23.15 55177.47 88888.00 2008-02-18 11:31:54.625 049 12521.35 23.07 55177.43 88888.00 2008-02-18 11:31:54.750 049 12521.30 23.10 55177.45 88888.00 2008-02-18 11:31:54.875 049 12521.33 23.20 55177.43 88888.00 2008-02-18 11:31:55.000 049 12521.40 23.20 55177.45 88888.00 2008-02-18 11:31:55.125 049 12521.42 23.20 55177.45 88888.00 2008-02-18 11:31:55.250 049 12521.35 23.20 55177.40 88888.00 2008-02-18 11:31:55.375 049 12521.38 23.23 55177.40 88888.00 2008-02-18 11:31:55.500 049 12521.30 23.23 55177.35 88888.00 2008-02-18 11:31:55.625 049 12521.35 23.20 55177.38 88888.00 2008-02-18 11:31:55.750 049 12521.42 23.25 55177.38 88888.00 2008-02-18 11:31:55.875 049 12521.35 23.27 55177.38 88888.00 2008-02-18 11:31:56.000 049 12521.35 23.20 55177.35 88888.00 2008-02-18 11:31:56.125 049 12521.35 23.20 55177.40 88888.00 2008-02-18 11:31:56.250 049 12521.38 23.30 55177.43 88888.00 2008-02-18 11:31:56.375 049 12521.38 23.32 55177.43 88888.00 2008-02-18 11:31:56.500 049 12521.40 23.32 55177.43 88888.00 2008-02-18 11:31:56.625 049 12521.35 23.38 55177.45 88888.00 2008-02-18 11:31:56.750 049 12521.23 23.35 55177.43 88888.00 2008-02-18 11:31:56.875 049 12521.27 23.30 55177.40 88888.00 2008-02-18 11:31:57.000 049 12521.30 23.27 55177.38 88888.00 2008-02-18 11:31:57.125 049 12521.23 23.25 55177.38 88888.00 2008-02-18 11:31:57.250 049 12521.20 23.25 55177.40 88888.00 2008-02-18 11:31:57.375 049 12521.17 23.25 55177.43 88888.00 2008-02-18 11:31:57.500 049 12521.10 23.27 55177.43 88888.00 2008-02-18 11:31:57.625 049 12521.08 23.32 55177.43 88888.00 2008-02-18 11:31:57.750 049 12521.08 23.30 55177.43 88888.00 2008-02-18 11:31:57.875 049 12521.08 23.23 55177.40 88888.00 2008-02-18 11:31:58.000 049 12520.98 23.20 55177.38 88888.00 2008-02-18 11:31:58.125 049 12520.98 23.23 55177.38 88888.00 2008-02-18 11:31:58.250 049 12521.00 23.27 55177.40 88888.00 2008-02-18 11:31:58.375 049 12520.98 23.20 55177.38 88888.00 2008-02-18 11:31:58.500 049 12521.02 23.18 55177.40 88888.00 2008-02-18 11:31:58.625 049 12521.08 23.18 55177.40 88888.00 2008-02-18 11:31:58.750 049 12521.02 23.20 55177.40 88888.00 2008-02-18 11:31:58.875 049 12521.02 23.23 55177.43 88888.00 2008-02-18 11:31:59.000 049 12521.05 23.18 55177.43 88888.00 2008-02-18 11:31:59.125 049 12521.08 23.18 55177.45 88888.00 2008-02-18 11:31:59.250 049 12521.00 23.12 55177.45 88888.00 2008-02-18 11:31:59.375 049 12520.98 23.10 55177.43 88888.00 2008-02-18 11:31:59.500 049 12521.02 23.12 55177.43 88888.00 2008-02-18 11:31:59.625 049 12521.02 23.12 55177.43 88888.00 2008-02-18 11:31:59.750 049 12520.90 23.05 55177.40 88888.00 2008-02-18 11:31:59.875 049 12520.85 23.02 55177.40 88888.00 2008-02-18 11:32:00.000 049 12520.85 22.95 55177.38 88888.00 2008-02-18 11:32:00.125 049 12520.85 22.95 55177.35 88888.00 2008-02-18 11:32:00.250 049 12520.88 22.95 55177.40 88888.00 2008-02-18 11:32:00.375 049 12520.88 22.98 55177.43 88888.00 2008-02-18 11:32:00.500 049 12520.90 22.98 55177.40 88888.00 2008-02-18 11:32:00.625 049 12520.98 22.98 55177.40 88888.00 2008-02-18 11:32:00.750 049 12521.00 22.93 55177.40 88888.00 2008-02-18 11:32:00.875 049 12520.92 22.93 55177.40 88888.00 2008-02-18 11:32:01.000 049 12521.02 22.95 55177.38 88888.00 2008-02-18 11:32:01.125 049 12521.15 23.00 55177.43 88888.00 2008-02-18 11:32:01.250 049 12521.10 22.98 55177.38 88888.00 2008-02-18 11:32:01.375 049 12521.02 22.95 55177.38 88888.00 2008-02-18 11:32:01.500 049 12521.05 22.98 55177.35 88888.00 2008-02-18 11:32:01.625 049 12521.15 22.93 55177.32 88888.00 2008-02-18 11:32:01.750 049 12521.20 22.93 55177.35 88888.00 2008-02-18 11:32:01.875 049 12521.12 22.90 55177.32 88888.00 2008-02-18 11:32:02.000 049 12521.17 22.95 55177.35 88888.00 2008-02-18 11:32:02.125 049 12521.10 22.93 55177.32 88888.00 2008-02-18 11:32:02.250 049 12521.08 22.93 55177.32 88888.00 2008-02-18 11:32:02.375 049 12521.12 22.95 55177.32 88888.00 2008-02-18 11:32:02.500 049 12521.12 22.93 55177.32 88888.00 2008-02-18 11:32:02.625 049 12521.15 22.93 55177.32 88888.00 2008-02-18 11:32:02.750 049 12521.15 22.98 55177.30 88888.00 2008-02-18 11:32:02.875 049 12521.23 23.00 55177.32 88888.00 2008-02-18 11:32:03.000 049 12521.23 22.95 55177.30 88888.00 2008-02-18 11:32:03.125 049 12521.17 22.95 55177.32 88888.00 2008-02-18 11:32:03.250 049 12521.10 23.02 55177.32 88888.00 2008-02-18 11:32:03.375 049 12521.10 23.02 55177.32 88888.00 2008-02-18 11:32:03.500 049 12521.12 22.98 55177.28 88888.00 2008-02-18 11:32:03.625 049 12521.12 22.93 55177.25 88888.00 2008-02-18 11:32:03.750 049 12521.20 22.98 55177.28 88888.00 2008-02-18 11:32:03.875 049 12521.35 23.05 55177.32 88888.00 2008-02-18 11:32:04.000 049 12521.38 23.00 55177.30 88888.00 2008-02-18 11:32:04.125 049 12521.35 23.07 55177.28 88888.00 2008-02-18 11:32:04.250 049 12521.33 23.10 55177.28 88888.00 2008-02-18 11:32:04.375 049 12521.33 23.12 55177.30 88888.00 2008-02-18 11:32:04.500 049 12521.33 23.10 55177.30 88888.00 2008-02-18 11:32:04.625 049 12521.30 23.07 55177.25 88888.00 2008-02-18 11:32:04.750 049 12521.35 23.10 55177.28 88888.00 2008-02-18 11:32:04.875 049 12521.42 23.15 55177.28 88888.00 2008-02-18 11:32:05.000 049 12521.42 23.18 55177.32 88888.00 2008-02-18 11:32:05.125 049 12521.45 23.20 55177.28 88888.00 2008-02-18 11:32:05.250 049 12521.40 23.15 55177.22 88888.00 2008-02-18 11:32:05.375 049 12521.42 23.18 55177.25 88888.00 2008-02-18 11:32:05.500 049 12521.52 23.18 55177.25 88888.00 2008-02-18 11:32:05.625 049 12521.50 23.23 55177.22 88888.00 2008-02-18 11:32:05.750 049 12521.42 23.18 55177.22 88888.00 2008-02-18 11:32:05.875 049 12521.48 23.27 55177.28 88888.00 2008-02-18 11:32:06.000 049 12521.52 23.30 55177.22 88888.00 2008-02-18 11:32:06.125 049 12521.55 23.25 55177.25 88888.00 2008-02-18 11:32:06.250 049 12521.55 23.30 55177.22 88888.00 2008-02-18 11:32:06.375 049 12521.65 23.35 55177.25 88888.00 2008-02-18 11:32:06.500 049 12521.67 23.40 55177.20 88888.00 2008-02-18 11:32:06.625 049 12521.67 23.38 55177.18 88888.00 2008-02-18 11:32:06.750 049 12521.70 23.43 55177.15 88888.00 2008-02-18 11:32:06.875 049 12521.77 23.43 55177.15 88888.00 2008-02-18 11:32:07.000 049 12521.75 23.45 55177.12 88888.00 2008-02-18 11:32:07.125 049 12521.75 23.43 55177.15 88888.00 2008-02-18 11:32:07.250 049 12521.70 23.45 55177.12 88888.00 2008-02-18 11:32:07.375 049 12521.70 23.50 55177.12 88888.00 2008-02-18 11:32:07.500 049 12521.73 23.50 55177.12 88888.00 2008-02-18 11:32:07.625 049 12521.83 23.50 55177.12 88888.00 2008-02-18 11:32:07.750 049 12521.88 23.55 55177.10 88888.00 2008-02-18 11:32:07.875 049 12521.90 23.57 55177.10 88888.00 2008-02-18 11:32:08.000 049 12521.88 23.60 55177.07 88888.00 2008-02-18 11:32:08.125 049 12521.88 23.57 55177.10 88888.00 2008-02-18 11:32:08.250 049 12521.95 23.52 55177.07 88888.00 2008-02-18 11:32:08.375 049 12522.02 23.52 55177.10 88888.00 2008-02-18 11:32:08.500 049 12521.95 23.57 55177.07 88888.00 2008-02-18 11:32:08.625 049 12521.85 23.57 55177.05 88888.00 2008-02-18 11:32:08.750 049 12521.83 23.60 55177.05 88888.00 2008-02-18 11:32:08.875 049 12521.98 23.70 55177.12 88888.00 2008-02-18 11:32:09.000 049 12522.02 23.70 55177.10 88888.00 2008-02-18 11:32:09.125 049 12522.05 23.73 55177.12 88888.00 2008-02-18 11:32:09.250 049 12522.00 23.68 55177.10 88888.00 2008-02-18 11:32:09.375 049 12521.95 23.65 55177.10 88888.00 2008-02-18 11:32:09.500 049 12521.90 23.70 55177.07 88888.00 2008-02-18 11:32:09.625 049 12521.98 23.77 55177.07 88888.00 2008-02-18 11:32:09.750 049 12521.98 23.82 55177.07 88888.00 2008-02-18 11:32:09.875 049 12521.98 23.77 55177.05 88888.00 2008-02-18 11:32:10.000 049 12521.95 23.70 55177.05 88888.00 2008-02-18 11:32:10.125 049 12521.88 23.73 55177.10 88888.00 2008-02-18 11:32:10.250 049 12521.88 23.77 55177.07 88888.00 2008-02-18 11:32:10.375 049 12521.90 23.75 55177.07 88888.00 2008-02-18 11:32:10.500 049 12521.80 23.77 55177.07 88888.00 2008-02-18 11:32:10.625 049 12521.80 23.77 55177.10 88888.00 2008-02-18 11:32:10.750 049 12521.80 23.80 55177.12 88888.00 2008-02-18 11:32:10.875 049 12521.73 23.80 55177.15 88888.00 2008-02-18 11:32:11.000 049 12521.65 23.75 55177.10 88888.00 2008-02-18 11:32:11.125 049 12521.62 23.75 55177.10 88888.00 2008-02-18 11:32:11.250 049 12521.55 23.73 55177.10 88888.00 2008-02-18 11:32:11.375 049 12521.50 23.75 55177.10 88888.00 2008-02-18 11:32:11.500 049 12521.55 23.75 55177.05 88888.00 2008-02-18 11:32:11.625 049 12521.58 23.65 55177.05 88888.00 2008-02-18 11:32:11.750 049 12521.52 23.62 55177.10 88888.00 2008-02-18 11:32:11.875 049 12521.42 23.57 55177.05 88888.00 2008-02-18 11:32:12.000 049 12521.38 23.55 55177.05 88888.00 2008-02-18 11:32:12.125 049 12521.38 23.60 55177.10 88888.00 2008-02-18 11:32:12.250 049 12521.42 23.62 55177.12 88888.00 2008-02-18 11:32:12.375 049 12521.40 23.60 55177.12 88888.00 2008-02-18 11:32:12.500 049 12521.42 23.60 55177.12 88888.00 2008-02-18 11:32:12.625 049 12521.33 23.57 55177.10 88888.00 2008-02-18 11:32:12.750 049 12521.27 23.52 55177.12 88888.00 2008-02-18 11:32:12.875 049 12521.27 23.52 55177.12 88888.00 2008-02-18 11:32:13.000 049 12521.25 23.48 55177.07 88888.00 2008-02-18 11:32:13.125 049 12521.30 23.48 55177.12 88888.00 2008-02-18 11:32:13.250 049 12521.25 23.50 55177.12 88888.00 2008-02-18 11:32:13.375 049 12521.25 23.48 55177.12 88888.00 2008-02-18 11:32:13.500 049 12521.23 23.45 55177.10 88888.00 2008-02-18 11:32:13.625 049 12521.25 23.40 55177.12 88888.00 2008-02-18 11:32:13.750 049 12521.30 23.48 55177.15 88888.00 2008-02-18 11:32:13.875 049 12521.25 23.50 55177.15 88888.00 2008-02-18 11:32:14.000 049 12521.25 23.45 55177.12 88888.00 2008-02-18 11:32:14.125 049 12521.20 23.38 55177.12 88888.00 2008-02-18 11:32:14.250 049 12521.23 23.43 55177.15 88888.00 2008-02-18 11:32:14.375 049 12521.35 23.43 55177.15 88888.00 2008-02-18 11:32:14.500 049 12521.40 23.43 55177.10 88888.00 2008-02-18 11:32:14.625 049 12521.33 23.32 55177.07 88888.00 2008-02-18 11:32:14.750 049 12521.33 23.30 55177.07 88888.00 2008-02-18 11:32:14.875 049 12521.45 23.35 55177.12 88888.00 2008-02-18 11:32:15.000 049 12521.52 23.32 55177.12 88888.00 2008-02-18 11:32:15.125 049 12521.48 23.32 55177.10 88888.00 2008-02-18 11:32:15.250 049 12521.35 23.35 55177.07 88888.00 2008-02-18 11:32:15.375 049 12521.45 23.38 55177.07 88888.00 2008-02-18 11:32:15.500 049 12521.50 23.38 55177.07 88888.00 2008-02-18 11:32:15.625 049 12521.55 23.27 55177.05 88888.00 2008-02-18 11:32:15.750 049 12521.52 23.30 55177.07 88888.00 2008-02-18 11:32:15.875 049 12521.55 23.38 55177.10 88888.00 2008-02-18 11:32:16.000 049 12521.55 23.32 55177.10 88888.00 2008-02-18 11:32:16.125 049 12521.58 23.32 55177.12 88888.00 2008-02-18 11:32:16.250 049 12521.55 23.35 55177.12 88888.00 2008-02-18 11:32:16.375 049 12521.52 23.32 55177.12 88888.00 2008-02-18 11:32:16.500 049 12521.50 23.27 55177.05 88888.00 2008-02-18 11:32:16.625 049 12521.55 23.35 55177.05 88888.00 2008-02-18 11:32:16.750 049 12521.62 23.32 55177.10 88888.00 2008-02-18 11:32:16.875 049 12521.60 23.38 55177.10 88888.00 2008-02-18 11:32:17.000 049 12521.65 23.38 55177.07 88888.00 2008-02-18 11:32:17.125 049 12521.67 23.35 55177.07 88888.00 2008-02-18 11:32:17.250 049 12521.67 23.35 55177.07 88888.00 2008-02-18 11:32:17.375 049 12521.67 23.32 55177.07 88888.00 2008-02-18 11:32:17.500 049 12521.65 23.30 55177.05 88888.00 2008-02-18 11:32:17.625 049 12521.62 23.30 55177.05 88888.00 2008-02-18 11:32:17.750 049 12521.73 23.32 55177.07 88888.00 2008-02-18 11:32:17.875 049 12521.73 23.32 55177.07 88888.00 2008-02-18 11:32:18.000 049 12521.65 23.27 55177.05 88888.00 2008-02-18 11:32:18.125 049 12521.60 23.23 55177.05 88888.00 2008-02-18 11:32:18.250 049 12521.55 23.25 55177.05 88888.00 2008-02-18 11:32:18.375 049 12521.58 23.27 55177.07 88888.00 2008-02-18 11:32:18.500 049 12521.60 23.32 55177.05 88888.00 2008-02-18 11:32:18.625 049 12521.62 23.32 55177.05 88888.00 2008-02-18 11:32:18.750 049 12521.58 23.30 55177.03 88888.00 2008-02-18 11:32:18.875 049 12521.55 23.27 55177.05 88888.00 2008-02-18 11:32:19.000 049 12521.60 23.25 55177.03 88888.00 2008-02-18 11:32:19.125 049 12521.58 23.23 55177.03 88888.00 2008-02-18 11:32:19.250 049 12521.52 23.27 55177.07 88888.00 2008-02-18 11:32:19.375 049 12521.58 23.25 55177.05 88888.00 2008-02-18 11:32:19.500 049 12521.58 23.27 55177.03 88888.00 2008-02-18 11:32:19.625 049 12521.60 23.25 55177.00 88888.00 2008-02-18 11:32:19.750 049 12521.65 23.27 55177.00 88888.00 2008-02-18 11:32:19.875 049 12521.67 23.30 55177.03 88888.00 2008-02-18 11:32:20.000 049 12521.60 23.23 55177.03 88888.00 2008-02-18 11:32:20.125 049 12521.52 23.23 55177.03 88888.00 2008-02-18 11:32:20.250 049 12521.60 23.25 55177.05 88888.00 2008-02-18 11:32:20.375 049 12521.58 23.27 55177.00 88888.00 2008-02-18 11:32:20.500 049 12521.52 23.27 55176.97 88888.00 2008-02-18 11:32:20.625 049 12521.55 23.23 55176.97 88888.00 2008-02-18 11:32:20.750 049 12521.60 23.20 55176.97 88888.00 2008-02-18 11:32:20.875 049 12521.62 23.30 55177.03 88888.00 2008-02-18 11:32:21.000 049 12521.65 23.35 55177.05 88888.00 2008-02-18 11:32:21.125 049 12521.65 23.38 55177.07 88888.00 2008-02-18 11:32:21.250 049 12521.62 23.45 55177.07 88888.00 2008-02-18 11:32:21.375 049 12521.67 23.45 55177.03 88888.00 2008-02-18 11:32:21.500 049 12521.73 23.45 55177.03 88888.00 2008-02-18 11:32:21.625 049 12521.70 23.43 55177.05 88888.00 2008-02-18 11:32:21.750 049 12521.67 23.43 55177.03 88888.00 2008-02-18 11:32:21.875 049 12521.70 23.50 55177.03 88888.00 2008-02-18 11:32:22.000 049 12521.67 23.55 55176.97 88888.00 2008-02-18 11:32:22.125 049 12521.65 23.55 55176.97 88888.00 2008-02-18 11:32:22.250 049 12521.62 23.52 55177.03 88888.00 2008-02-18 11:32:22.375 049 12521.65 23.57 55177.00 88888.00 2008-02-18 11:32:22.500 049 12521.65 23.62 55177.00 88888.00 2008-02-18 11:32:22.625 049 12521.60 23.60 55177.00 88888.00 2008-02-18 11:32:22.750 049 12521.50 23.55 55177.00 88888.00 2008-02-18 11:32:22.875 049 12521.50 23.55 55176.97 88888.00 2008-02-18 11:32:23.000 049 12521.50 23.57 55176.95 88888.00 2008-02-18 11:32:23.125 049 12521.45 23.57 55176.97 88888.00 2008-02-18 11:32:23.250 049 12521.42 23.48 55177.03 88888.00 2008-02-18 11:32:23.375 049 12521.48 23.52 55177.05 88888.00 2008-02-18 11:32:23.500 049 12521.48 23.55 55177.07 88888.00 2008-02-18 11:32:23.625 049 12521.48 23.55 55177.07 88888.00 2008-02-18 11:32:23.750 049 12521.42 23.55 55177.05 88888.00 2008-02-18 11:32:23.875 049 12521.38 23.55 55177.05 88888.00 2008-02-18 11:32:24.000 049 12521.38 23.50 55177.03 88888.00 2008-02-18 11:32:24.125 049 12521.35 23.48 55177.03 88888.00 2008-02-18 11:32:24.250 049 12521.35 23.45 55177.03 88888.00 2008-02-18 11:32:24.375 049 12521.38 23.43 55177.03 88888.00 2008-02-18 11:32:24.500 049 12521.38 23.45 55177.03 88888.00 2008-02-18 11:32:24.625 049 12521.30 23.40 55177.03 88888.00 2008-02-18 11:32:24.750 049 12521.23 23.40 55177.03 88888.00 2008-02-18 11:32:24.875 049 12521.15 23.32 55177.03 88888.00 2008-02-18 11:32:25.000 049 12521.17 23.35 55177.00 88888.00 2008-02-18 11:32:25.125 049 12521.15 23.32 55177.03 88888.00 2008-02-18 11:32:25.250 049 12521.10 23.32 55177.03 88888.00 2008-02-18 11:32:25.375 049 12521.15 23.35 55177.03 88888.00 2008-02-18 11:32:25.500 049 12521.12 23.35 55177.00 88888.00 2008-02-18 11:32:25.625 049 12521.12 23.32 55177.03 88888.00 2008-02-18 11:32:25.750 049 12521.10 23.30 55177.00 88888.00 2008-02-18 11:32:25.875 049 12521.02 23.32 55177.05 88888.00 2008-02-18 11:32:26.000 049 12521.05 23.38 55177.03 88888.00 2008-02-18 11:32:26.125 049 12521.05 23.32 55177.03 88888.00 2008-02-18 11:32:26.250 049 12521.02 23.32 55177.03 88888.00 2008-02-18 11:32:26.375 049 12520.92 23.27 55177.03 88888.00 2008-02-18 11:32:26.500 049 12520.88 23.25 55177.03 88888.00 2008-02-18 11:32:26.625 049 12520.88 23.30 55177.05 88888.00 2008-02-18 11:32:26.750 049 12520.90 23.27 55177.10 88888.00 2008-02-18 11:32:26.875 049 12520.83 23.23 55177.05 88888.00 2008-02-18 11:32:27.000 049 12520.80 23.25 55177.05 88888.00 2008-02-18 11:32:27.125 049 12520.80 23.23 55177.07 88888.00 2008-02-18 11:32:27.250 049 12520.67 23.10 55177.03 88888.00 2008-02-18 11:32:27.375 049 12520.67 23.10 55177.05 88888.00 2008-02-18 11:32:27.500 049 12520.73 23.07 55177.05 88888.00 2008-02-18 11:32:27.625 049 12520.73 23.18 55177.10 88888.00 2008-02-18 11:32:27.750 049 12520.70 23.10 55177.12 88888.00 2008-02-18 11:32:27.875 049 12520.65 23.07 55177.10 88888.00 2008-02-18 11:32:28.000 049 12520.62 23.07 55177.10 88888.00 2008-02-18 11:32:28.125 049 12520.58 23.05 55177.12 88888.00 2008-02-18 11:32:28.250 049 12520.55 23.07 55177.10 88888.00 2008-02-18 11:32:28.375 049 12520.55 23.02 55177.07 88888.00 2008-02-18 11:32:28.500 049 12520.60 23.02 55177.07 88888.00 2008-02-18 11:32:28.625 049 12520.67 22.95 55177.07 88888.00 2008-02-18 11:32:28.750 049 12520.60 22.90 55177.03 88888.00 2008-02-18 11:32:28.875 049 12520.65 22.95 55177.00 88888.00 2008-02-18 11:32:29.000 049 12520.65 22.93 55177.00 88888.00 2008-02-18 11:32:29.125 049 12520.67 22.98 55177.03 88888.00 2008-02-18 11:32:29.250 049 12520.73 22.95 55177.03 88888.00 2008-02-18 11:32:29.375 049 12520.73 23.02 55177.03 88888.00 2008-02-18 11:32:29.500 049 12520.80 23.07 55177.05 88888.00 2008-02-18 11:32:29.625 049 12520.83 23.05 55177.03 88888.00 2008-02-18 11:32:29.750 049 12520.85 23.07 55177.03 88888.00 2008-02-18 11:32:29.875 049 12520.90 23.10 55177.00 88888.00 2008-02-18 11:32:30.000 049 12520.95 23.10 55176.97 88888.00 2008-02-18 11:32:30.125 049 12521.05 23.12 55176.97 88888.00 2008-02-18 11:32:30.250 049 12521.08 23.15 55176.97 88888.00 2008-02-18 11:32:30.375 049 12521.08 23.18 55176.95 88888.00 2008-02-18 11:32:30.500 049 12521.10 23.20 55176.93 88888.00 2008-02-18 11:32:30.625 049 12521.12 23.15 55176.93 88888.00 2008-02-18 11:32:30.750 049 12521.10 23.15 55176.93 88888.00 2008-02-18 11:32:30.875 049 12521.12 23.15 55176.95 88888.00 2008-02-18 11:32:31.000 049 12521.15 23.20 55176.95 88888.00 2008-02-18 11:32:31.125 049 12521.15 23.23 55176.97 88888.00 2008-02-18 11:32:31.250 049 12521.17 23.27 55176.95 88888.00 2008-02-18 11:32:31.375 049 12521.20 23.25 55176.95 88888.00 2008-02-18 11:32:31.500 049 12521.23 23.23 55177.00 88888.00 2008-02-18 11:32:31.625 049 12521.20 23.25 55176.97 88888.00 2008-02-18 11:32:31.750 049 12521.23 23.27 55176.97 88888.00 2008-02-18 11:32:31.875 049 12521.27 23.30 55176.97 88888.00 2008-02-18 11:32:32.000 049 12521.38 23.32 55176.97 88888.00 2008-02-18 11:32:32.125 049 12521.33 23.30 55176.95 88888.00 2008-02-18 11:32:32.250 049 12521.23 23.27 55176.93 88888.00 2008-02-18 11:32:32.375 049 12521.25 23.27 55176.93 88888.00 2008-02-18 11:32:32.500 049 12521.33 23.27 55176.93 88888.00 2008-02-18 11:32:32.625 049 12521.33 23.30 55176.95 88888.00 2008-02-18 11:32:32.750 049 12521.27 23.32 55176.95 88888.00 2008-02-18 11:32:32.875 049 12521.35 23.32 55176.95 88888.00 2008-02-18 11:32:33.000 049 12521.35 23.30 55176.93 88888.00 2008-02-18 11:32:33.125 049 12521.38 23.32 55176.90 88888.00 2008-02-18 11:32:33.250 049 12521.38 23.30 55176.90 88888.00 2008-02-18 11:32:33.375 049 12521.40 23.30 55176.90 88888.00 2008-02-18 11:32:33.500 049 12521.48 23.38 55176.90 88888.00 2008-02-18 11:32:33.625 049 12521.52 23.45 55176.93 88888.00 2008-02-18 11:32:33.750 049 12521.50 23.48 55176.93 88888.00 2008-02-18 11:32:33.875 049 12521.42 23.45 55176.93 88888.00 2008-02-18 11:32:34.000 049 12521.45 23.45 55176.90 88888.00 2008-02-18 11:32:34.125 049 12521.45 23.45 55176.95 88888.00 2008-02-18 11:32:34.250 049 12521.38 23.45 55176.95 88888.00 2008-02-18 11:32:34.375 049 12521.30 23.40 55176.93 88888.00 2008-02-18 11:32:34.500 049 12521.25 23.40 55176.90 88888.00 2008-02-18 11:32:34.625 049 12521.30 23.43 55176.90 88888.00 2008-02-18 11:32:34.750 049 12521.38 23.48 55176.88 88888.00 2008-02-18 11:32:34.875 049 12521.38 23.45 55176.88 88888.00 2008-02-18 11:32:35.000 049 12521.38 23.45 55176.85 88888.00 2008-02-18 11:32:35.125 049 12521.35 23.45 55176.85 88888.00 2008-02-18 11:32:35.250 049 12521.33 23.48 55176.85 88888.00 2008-02-18 11:32:35.375 049 12521.27 23.40 55176.85 88888.00 2008-02-18 11:32:35.500 049 12521.25 23.40 55176.88 88888.00 2008-02-18 11:32:35.625 049 12521.33 23.48 55176.90 88888.00 2008-02-18 11:32:35.750 049 12521.30 23.50 55176.90 88888.00 2008-02-18 11:32:35.875 049 12521.20 23.50 55176.90 88888.00 2008-02-18 11:32:36.000 049 12521.12 23.45 55176.90 88888.00 2008-02-18 11:32:36.125 049 12521.10 23.40 55176.90 88888.00 2008-02-18 11:32:36.250 049 12521.10 23.43 55176.93 88888.00 2008-02-18 11:32:36.375 049 12521.12 23.45 55176.90 88888.00 2008-02-18 11:32:36.500 049 12521.12 23.45 55176.90 88888.00 2008-02-18 11:32:36.625 049 12521.05 23.40 55176.93 88888.00 2008-02-18 11:32:36.750 049 12520.98 23.40 55176.90 88888.00 2008-02-18 11:32:36.875 049 12521.05 23.43 55176.90 88888.00 2008-02-18 11:32:37.000 049 12521.08 23.38 55176.93 88888.00 2008-02-18 11:32:37.125 049 12521.05 23.40 55176.93 88888.00 2008-02-18 11:32:37.250 049 12520.95 23.38 55176.93 88888.00 2008-02-18 11:32:37.375 049 12520.92 23.38 55176.93 88888.00 2008-02-18 11:32:37.500 049 12520.88 23.38 55176.90 88888.00 2008-02-18 11:32:37.625 049 12520.85 23.38 55176.90 88888.00 2008-02-18 11:32:37.750 049 12520.83 23.35 55176.90 88888.00 2008-02-18 11:32:37.875 049 12520.90 23.40 55176.88 88888.00 2008-02-18 11:32:38.000 049 12520.92 23.43 55176.93 88888.00 2008-02-18 11:32:38.125 049 12520.85 23.43 55176.93 88888.00 2008-02-18 11:32:38.250 049 12520.90 23.48 55176.93 88888.00 2008-02-18 11:32:38.375 049 12520.98 23.43 55176.90 88888.00 2008-02-18 11:32:38.500 049 12521.00 23.32 55176.88 88888.00 2008-02-18 11:32:38.625 049 12521.00 23.38 55176.88 88888.00 2008-02-18 11:32:38.750 049 12520.98 23.38 55176.88 88888.00 2008-02-18 11:32:38.875 049 12521.00 23.40 55176.90 88888.00 2008-02-18 11:32:39.000 049 12520.95 23.40 55176.88 88888.00 2008-02-18 11:32:39.125 049 12520.90 23.32 55176.88 88888.00 2008-02-18 11:32:39.250 049 12520.92 23.38 55176.90 88888.00 2008-02-18 11:32:39.375 049 12520.95 23.43 55176.93 88888.00 2008-02-18 11:32:39.500 049 12520.85 23.38 55176.90 88888.00 2008-02-18 11:32:39.625 049 12520.83 23.35 55176.90 88888.00 2008-02-18 11:32:39.750 049 12520.83 23.35 55176.90 88888.00 2008-02-18 11:32:39.875 049 12520.88 23.38 55176.93 88888.00 2008-02-18 11:32:40.000 049 12520.90 23.35 55176.93 88888.00 2008-02-18 11:32:40.125 049 12520.88 23.43 55176.95 88888.00 2008-02-18 11:32:40.250 049 12520.92 23.48 55176.97 88888.00 2008-02-18 11:32:40.375 049 12520.95 23.43 55176.95 88888.00 2008-02-18 11:32:40.500 049 12520.83 23.35 55176.95 88888.00 2008-02-18 11:32:40.625 049 12520.88 23.35 55176.95 88888.00 2008-02-18 11:32:40.750 049 12520.90 23.32 55176.95 88888.00 2008-02-18 11:32:40.875 049 12520.88 23.35 55176.93 88888.00 2008-02-18 11:32:41.000 049 12520.90 23.38 55176.95 88888.00 2008-02-18 11:32:41.125 049 12520.90 23.43 55177.00 88888.00 2008-02-18 11:32:41.250 049 12520.92 23.43 55177.00 88888.00 2008-02-18 11:32:41.375 049 12520.92 23.35 55176.95 88888.00 2008-02-18 11:32:41.500 049 12520.95 23.35 55176.93 88888.00 2008-02-18 11:32:41.625 049 12520.90 23.30 55176.93 88888.00 2008-02-18 11:32:41.750 049 12520.85 23.25 55176.93 88888.00 2008-02-18 11:32:41.875 049 12520.95 23.30 55176.95 88888.00 2008-02-18 11:32:42.000 049 12520.83 23.20 55176.93 88888.00 2008-02-18 11:32:42.125 049 12520.77 23.15 55176.90 88888.00 2008-02-18 11:32:42.250 049 12520.80 23.15 55176.90 88888.00 2008-02-18 11:32:42.375 049 12520.88 23.12 55176.93 88888.00 2008-02-18 11:32:42.500 049 12520.88 23.15 55176.95 88888.00 2008-02-18 11:32:42.625 049 12520.83 23.12 55176.93 88888.00 2008-02-18 11:32:42.750 049 12520.88 23.12 55176.93 88888.00 2008-02-18 11:32:42.875 049 12520.88 23.07 55176.90 88888.00 2008-02-18 11:32:43.000 049 12520.77 23.05 55176.88 88888.00 2008-02-18 11:32:43.125 049 12520.75 23.05 55176.90 88888.00 2008-02-18 11:32:43.250 049 12520.83 23.07 55176.93 88888.00 2008-02-18 11:32:43.375 049 12520.90 23.12 55176.95 88888.00 2008-02-18 11:32:43.500 049 12520.90 23.10 55176.97 88888.00 2008-02-18 11:32:43.625 049 12520.83 23.00 55176.93 88888.00 2008-02-18 11:32:43.750 049 12520.80 22.95 55176.93 88888.00 2008-02-18 11:32:43.875 049 12520.88 22.98 55176.97 88888.00 2008-02-18 11:32:44.000 049 12520.88 23.02 55176.95 88888.00 2008-02-18 11:32:44.125 049 12520.80 22.95 55176.90 88888.00 2008-02-18 11:32:44.250 049 12520.80 22.88 55176.90 88888.00 2008-02-18 11:32:44.375 049 12520.83 22.90 55176.93 88888.00 2008-02-18 11:32:44.500 049 12520.90 22.95 55176.95 88888.00 2008-02-18 11:32:44.625 049 12520.85 22.85 55176.93 88888.00 2008-02-18 11:32:44.750 049 12520.77 22.80 55176.90 88888.00 2008-02-18 11:32:44.875 049 12520.80 22.82 55176.90 88888.00 2008-02-18 11:32:45.000 049 12520.88 22.93 55176.93 88888.00 2008-02-18 11:32:45.125 049 12520.88 22.93 55176.93 88888.00 2008-02-18 11:32:45.250 049 12520.77 22.88 55176.93 88888.00 2008-02-18 11:32:45.375 049 12520.73 22.82 55176.90 88888.00 2008-02-18 11:32:45.500 049 12520.80 22.88 55176.95 88888.00 2008-02-18 11:32:45.625 049 12520.88 22.90 55176.95 88888.00 2008-02-18 11:32:45.750 049 12520.88 22.82 55176.95 88888.00 2008-02-18 11:32:45.875 049 12520.83 22.77 55176.93 88888.00 2008-02-18 11:32:46.000 049 12520.80 22.75 55176.90 88888.00 2008-02-18 11:32:46.125 049 12520.77 22.70 55176.93 88888.00 2008-02-18 11:32:46.250 049 12520.85 22.73 55176.95 88888.00 2008-02-18 11:32:46.375 049 12520.90 22.82 55176.93 88888.00 2008-02-18 11:32:46.500 049 12520.88 22.80 55176.90 88888.00 2008-02-18 11:32:46.625 049 12520.85 22.77 55176.93 88888.00 2008-02-18 11:32:46.750 049 12520.92 22.77 55176.95 88888.00 2008-02-18 11:32:46.875 049 12520.92 22.77 55176.90 88888.00 2008-02-18 11:32:47.000 049 12520.98 22.82 55176.90 88888.00 2008-02-18 11:32:47.125 049 12521.00 22.88 55176.90 88888.00 2008-02-18 11:32:47.250 049 12521.08 22.85 55176.88 88888.00 2008-02-18 11:32:47.375 049 12521.12 22.85 55176.88 88888.00 2008-02-18 11:32:47.500 049 12521.15 22.85 55176.85 88888.00 2008-02-18 11:32:47.625 049 12521.17 22.85 55176.85 88888.00 2008-02-18 11:32:47.750 049 12521.23 22.85 55176.85 88888.00 2008-02-18 11:32:47.875 049 12521.20 22.88 55176.82 88888.00 2008-02-18 11:32:48.000 049 12521.20 22.95 55176.85 88888.00 2008-02-18 11:32:48.125 049 12521.30 22.95 55176.85 88888.00 2008-02-18 11:32:48.250 049 12521.38 22.95 55176.85 88888.00 2008-02-18 11:32:48.375 049 12521.42 23.02 55176.85 88888.00 2008-02-18 11:32:48.500 049 12521.48 23.12 55176.88 88888.00 2008-02-18 11:32:48.625 049 12521.50 23.10 55176.85 88888.00 2008-02-18 11:32:48.750 049 12521.45 23.05 55176.80 88888.00 2008-02-18 11:32:48.875 049 12521.40 23.02 55176.80 88888.00 2008-02-18 11:32:49.000 049 12521.45 23.10 55176.80 88888.00 2008-02-18 11:32:49.125 049 12521.50 23.18 55176.82 88888.00 2008-02-18 11:32:49.250 049 12521.45 23.23 55176.80 88888.00 2008-02-18 11:32:49.375 049 12521.55 23.27 55176.85 88888.00 2008-02-18 11:32:49.500 049 12521.58 23.25 55176.85 88888.00 2008-02-18 11:32:49.625 049 12521.60 23.27 55176.82 88888.00 2008-02-18 11:32:49.750 049 12521.62 23.27 55176.82 88888.00 2008-02-18 11:32:49.875 049 12521.67 23.32 55176.85 88888.00 2008-02-18 11:32:50.000 049 12521.67 23.38 55176.85 88888.00 2008-02-18 11:32:50.125 049 12521.65 23.35 55176.80 88888.00 2008-02-18 11:32:50.250 049 12521.65 23.40 55176.82 88888.00 2008-02-18 11:32:50.375 049 12521.70 23.48 55176.85 88888.00 2008-02-18 11:32:50.500 049 12521.70 23.48 55176.82 88888.00 2008-02-18 11:32:50.625 049 12521.65 23.48 55176.80 88888.00 2008-02-18 11:32:50.750 049 12521.65 23.50 55176.80 88888.00 2008-02-18 11:32:50.875 049 12521.73 23.52 55176.80 88888.00 2008-02-18 11:32:51.000 049 12521.73 23.52 55176.82 88888.00 2008-02-18 11:32:51.125 049 12521.62 23.52 55176.85 88888.00 2008-02-18 11:32:51.250 049 12521.58 23.57 55176.85 88888.00 2008-02-18 11:32:51.375 049 12521.65 23.62 55176.85 88888.00 2008-02-18 11:32:51.500 049 12521.62 23.55 55176.80 88888.00 2008-02-18 11:32:51.625 049 12521.45 23.52 55176.80 88888.00 2008-02-18 11:32:51.750 049 12521.42 23.50 55176.80 88888.00 2008-02-18 11:32:51.875 049 12521.42 23.57 55176.82 88888.00 2008-02-18 11:32:52.000 049 12521.35 23.62 55176.85 88888.00 2008-02-18 11:32:52.125 049 12521.30 23.57 55176.85 88888.00 2008-02-18 11:32:52.250 049 12521.30 23.50 55176.85 88888.00 2008-02-18 11:32:52.375 049 12521.35 23.50 55176.82 88888.00 2008-02-18 11:32:52.500 049 12521.33 23.48 55176.80 88888.00 2008-02-18 11:32:52.625 049 12521.23 23.48 55176.80 88888.00 2008-02-18 11:32:52.750 049 12521.15 23.43 55176.82 88888.00 2008-02-18 11:32:52.875 049 12521.10 23.40 55176.80 88888.00 2008-02-18 11:32:53.000 049 12521.05 23.35 55176.80 88888.00 2008-02-18 11:32:53.125 049 12521.12 23.35 55176.80 88888.00 2008-02-18 11:32:53.250 049 12521.15 23.32 55176.82 88888.00 2008-02-18 11:32:53.375 049 12521.20 23.30 55176.80 88888.00 2008-02-18 11:32:53.500 049 12521.10 23.30 55176.82 88888.00 2008-02-18 11:32:53.625 049 12521.08 23.38 55176.82 88888.00 2008-02-18 11:32:53.750 049 12521.15 23.38 55176.85 88888.00 2008-02-18 11:32:53.875 049 12521.12 23.30 55176.85 88888.00 2008-02-18 11:32:54.000 049 12521.10 23.27 55176.82 88888.00 2008-02-18 11:32:54.125 049 12521.10 23.25 55176.80 88888.00 2008-02-18 11:32:54.250 049 12521.12 23.25 55176.80 88888.00 2008-02-18 11:32:54.375 049 12521.12 23.27 55176.78 88888.00 2008-02-18 11:32:54.500 049 12521.10 23.23 55176.80 88888.00 2008-02-18 11:32:54.625 049 12521.15 23.23 55176.82 88888.00 2008-02-18 11:32:54.750 049 12521.17 23.27 55176.80 88888.00 2008-02-18 11:32:54.875 049 12521.15 23.30 55176.80 88888.00 2008-02-18 11:32:55.000 049 12521.12 23.30 55176.78 88888.00 2008-02-18 11:32:55.125 049 12521.15 23.27 55176.78 88888.00 2008-02-18 11:32:55.250 049 12521.17 23.25 55176.80 88888.00 2008-02-18 11:32:55.375 049 12521.20 23.32 55176.80 88888.00 2008-02-18 11:32:55.500 049 12521.23 23.27 55176.78 88888.00 2008-02-18 11:32:55.625 049 12521.30 23.35 55176.80 88888.00 2008-02-18 11:32:55.750 049 12521.38 23.38 55176.80 88888.00 2008-02-18 11:32:55.875 049 12521.33 23.35 55176.78 88888.00 2008-02-18 11:32:56.000 049 12521.35 23.38 55176.78 88888.00 2008-02-18 11:32:56.125 049 12521.38 23.38 55176.78 88888.00 2008-02-18 11:32:56.250 049 12521.38 23.40 55176.80 88888.00 2008-02-18 11:32:56.375 049 12521.42 23.43 55176.78 88888.00 2008-02-18 11:32:56.500 049 12521.33 23.40 55176.75 88888.00 2008-02-18 11:32:56.625 049 12521.30 23.38 55176.75 88888.00 2008-02-18 11:32:56.750 049 12521.25 23.38 55176.75 88888.00 2008-02-18 11:32:56.875 049 12521.27 23.40 55176.75 88888.00 2008-02-18 11:32:57.000 049 12521.38 23.38 55176.75 88888.00 2008-02-18 11:32:57.125 049 12521.42 23.38 55176.75 88888.00 2008-02-18 11:32:57.250 049 12521.40 23.43 55176.78 88888.00 2008-02-18 11:32:57.375 049 12521.38 23.38 55176.75 88888.00 2008-02-18 11:32:57.500 049 12521.35 23.32 55176.72 88888.00 2008-02-18 11:32:57.625 049 12521.30 23.32 55176.75 88888.00 2008-02-18 11:32:57.750 049 12521.38 23.35 55176.78 88888.00 2008-02-18 11:32:57.875 049 12521.45 23.35 55176.75 88888.00 2008-02-18 11:32:58.000 049 12521.38 23.38 55176.75 88888.00 2008-02-18 11:32:58.125 049 12521.40 23.40 55176.78 88888.00 2008-02-18 11:32:58.250 049 12521.45 23.43 55176.78 88888.00 2008-02-18 11:32:58.375 049 12521.50 23.43 55176.75 88888.00 2008-02-18 11:32:58.500 049 12521.40 23.38 55176.75 88888.00 2008-02-18 11:32:58.625 049 12521.30 23.40 55176.75 88888.00 2008-02-18 11:32:58.750 049 12521.25 23.40 55176.70 88888.00 2008-02-18 11:32:58.875 049 12521.30 23.38 55176.70 88888.00 2008-02-18 11:32:59.000 049 12521.38 23.40 55176.70 88888.00 2008-02-18 11:32:59.125 049 12521.48 23.50 55176.72 88888.00 2008-02-18 11:32:59.250 049 12521.38 23.38 55176.68 88888.00 2008-02-18 11:32:59.375 049 12521.35 23.38 55176.68 88888.00 2008-02-18 11:32:59.500 049 12521.38 23.35 55176.70 88888.00 2008-02-18 11:32:59.625 049 12521.42 23.43 55176.72 88888.00 2008-02-18 11:32:59.750 049 12521.35 23.43 55176.70 88888.00 2008-02-18 11:32:59.875 049 12521.25 23.40 55176.68 88888.00 2008-02-18 11:33:00.000 049 12521.25 23.38 55176.65 88888.00 2008-02-18 11:33:00.125 049 12521.30 23.38 55176.65 88888.00 2008-02-18 11:33:00.250 049 12521.27 23.40 55176.68 88888.00 2008-02-18 11:33:00.375 049 12521.30 23.40 55176.68 88888.00 2008-02-18 11:33:00.500 049 12521.30 23.43 55176.70 88888.00 2008-02-18 11:33:00.625 049 12521.30 23.45 55176.70 88888.00 2008-02-18 11:33:00.750 049 12521.27 23.45 55176.68 88888.00 2008-02-18 11:33:00.875 049 12521.27 23.38 55176.62 88888.00 2008-02-18 11:33:01.000 049 12521.33 23.35 55176.62 88888.00 2008-02-18 11:33:01.125 049 12521.30 23.40 55176.62 88888.00 2008-02-18 11:33:01.250 049 12521.33 23.40 55176.65 88888.00 2008-02-18 11:33:01.375 049 12521.40 23.43 55176.65 88888.00 2008-02-18 11:33:01.500 049 12521.38 23.45 55176.68 88888.00 2008-02-18 11:33:01.625 049 12521.35 23.38 55176.62 88888.00 2008-02-18 11:33:01.750 049 12521.30 23.32 55176.60 88888.00 2008-02-18 11:33:01.875 049 12521.33 23.27 55176.60 88888.00 2008-02-18 11:33:02.000 049 12521.33 23.35 55176.62 88888.00 2008-02-18 11:33:02.125 049 12521.20 23.35 55176.60 88888.00 2008-02-18 11:33:02.250 049 12521.20 23.35 55176.62 88888.00 2008-02-18 11:33:02.375 049 12521.25 23.35 55176.62 88888.00 2008-02-18 11:33:02.500 049 12521.30 23.32 55176.62 88888.00 2008-02-18 11:33:02.625 049 12521.30 23.27 55176.60 88888.00 2008-02-18 11:33:02.750 049 12521.33 23.30 55176.62 88888.00 2008-02-18 11:33:02.875 049 12521.33 23.30 55176.57 88888.00 2008-02-18 11:33:03.000 049 12521.33 23.27 55176.57 88888.00 2008-02-18 11:33:03.125 049 12521.33 23.30 55176.62 88888.00 2008-02-18 11:33:03.250 049 12521.33 23.32 55176.62 88888.00 2008-02-18 11:33:03.375 049 12521.27 23.30 55176.60 88888.00 2008-02-18 11:33:03.500 049 12521.20 23.23 55176.57 88888.00 2008-02-18 11:33:03.625 049 12521.20 23.30 55176.60 88888.00 2008-02-18 11:33:03.750 049 12521.17 23.27 55176.57 88888.00 2008-02-18 11:33:03.875 049 12521.15 23.23 55176.57 88888.00 2008-02-18 11:33:04.000 049 12521.15 23.25 55176.55 88888.00 2008-02-18 11:33:04.125 049 12521.12 23.23 55176.57 88888.00 2008-02-18 11:33:04.250 049 12521.08 23.23 55176.62 88888.00 2008-02-18 11:33:04.375 049 12521.10 23.25 55176.65 88888.00 2008-02-18 11:33:04.500 049 12521.10 23.25 55176.65 88888.00 2008-02-18 11:33:04.625 049 12521.05 23.25 55176.68 88888.00 2008-02-18 11:33:04.750 049 12520.98 23.23 55176.60 88888.00 2008-02-18 11:33:04.875 049 12520.98 23.12 55176.57 88888.00 2008-02-18 11:33:05.000 049 12520.92 23.12 55176.55 88888.00 2008-02-18 11:33:05.125 049 12520.90 23.15 55176.57 88888.00 2008-02-18 11:33:05.250 049 12520.92 23.10 55176.57 88888.00 2008-02-18 11:33:05.375 049 12520.92 23.10 55176.60 88888.00 2008-02-18 11:33:05.500 049 12521.02 23.18 55176.62 88888.00 2008-02-18 11:33:05.625 049 12521.08 23.23 55176.62 88888.00 2008-02-18 11:33:05.750 049 12521.00 23.18 55176.60 88888.00 2008-02-18 11:33:05.875 049 12520.90 23.18 55176.60 88888.00 2008-02-18 11:33:06.000 049 12520.95 23.15 55176.57 88888.00 2008-02-18 11:33:06.125 049 12521.02 23.18 55176.62 88888.00 2008-02-18 11:33:06.250 049 12520.95 23.10 55176.57 88888.00 2008-02-18 11:33:06.375 049 12520.88 23.10 55176.55 88888.00 2008-02-18 11:33:06.500 049 12520.85 23.12 55176.55 88888.00 2008-02-18 11:33:06.625 049 12520.83 23.15 55176.60 88888.00 2008-02-18 11:33:06.750 049 12520.88 23.15 55176.60 88888.00 2008-02-18 11:33:06.875 049 12520.85 23.15 55176.60 88888.00 2008-02-18 11:33:07.000 049 12520.88 23.20 55176.60 88888.00 2008-02-18 11:33:07.125 049 12520.92 23.20 55176.57 88888.00 2008-02-18 11:33:07.250 049 12520.88 23.15 55176.55 88888.00 2008-02-18 11:33:07.375 049 12520.95 23.15 55176.55 88888.00 2008-02-18 11:33:07.500 049 12520.95 23.15 55176.55 88888.00 2008-02-18 11:33:07.625 049 12521.00 23.23 55176.57 88888.00 2008-02-18 11:33:07.750 049 12520.95 23.20 55176.57 88888.00 2008-02-18 11:33:07.875 049 12520.95 23.18 55176.53 88888.00 2008-02-18 11:33:08.000 049 12520.98 23.20 55176.55 88888.00 2008-02-18 11:33:08.125 049 12521.05 23.20 55176.55 88888.00 2008-02-18 11:33:08.250 049 12520.95 23.15 55176.55 88888.00 2008-02-18 11:33:08.375 049 12520.95 23.15 55176.55 88888.00 2008-02-18 11:33:08.500 049 12520.95 23.18 55176.55 88888.00 2008-02-18 11:33:08.625 049 12520.92 23.15 55176.55 88888.00 2008-02-18 11:33:08.750 049 12520.95 23.18 55176.55 88888.00 2008-02-18 11:33:08.875 049 12521.00 23.23 55176.57 88888.00 2008-02-18 11:33:09.000 049 12520.95 23.25 55176.55 88888.00 2008-02-18 11:33:09.125 049 12520.88 23.20 55176.53 88888.00 2008-02-18 11:33:09.250 049 12520.90 23.18 55176.55 88888.00 2008-02-18 11:33:09.375 049 12520.85 23.18 55176.55 88888.00 2008-02-18 11:33:09.500 049 12520.80 23.15 55176.53 88888.00 2008-02-18 11:33:09.625 049 12520.85 23.20 55176.53 88888.00 2008-02-18 11:33:09.750 049 12520.95 23.20 55176.53 88888.00 2008-02-18 11:33:09.875 049 12520.90 23.20 55176.55 88888.00 2008-02-18 11:33:10.000 049 12520.80 23.18 55176.53 88888.00 2008-02-18 11:33:10.125 049 12520.80 23.18 55176.53 88888.00 2008-02-18 11:33:10.250 049 12520.77 23.15 55176.50 88888.00 2008-02-18 11:33:10.375 049 12520.83 23.12 55176.50 88888.00 2008-02-18 11:33:10.500 049 12520.77 23.12 55176.50 88888.00 2008-02-18 11:33:10.625 049 12520.73 23.10 55176.53 88888.00 2008-02-18 11:33:10.750 049 12520.67 23.12 55176.53 88888.00 2008-02-18 11:33:10.875 049 12520.70 23.15 55176.55 88888.00 2008-02-18 11:33:11.000 049 12520.73 23.15 55176.55 88888.00 2008-02-18 11:33:11.125 049 12520.73 23.12 55176.53 88888.00 2008-02-18 11:33:11.250 049 12520.65 23.05 55176.50 88888.00 2008-02-18 11:33:11.375 049 12520.65 23.10 55176.50 88888.00 2008-02-18 11:33:11.500 049 12520.75 23.15 55176.50 88888.00 2008-02-18 11:33:11.625 049 12520.70 23.12 55176.50 88888.00 2008-02-18 11:33:11.750 049 12520.62 23.05 55176.50 88888.00 2008-02-18 11:33:11.875 049 12520.58 23.07 55176.50 88888.00 2008-02-18 11:33:12.000 049 12520.67 23.12 55176.53 88888.00 2008-02-18 11:33:12.125 049 12520.67 23.07 55176.50 88888.00 2008-02-18 11:33:12.250 049 12520.60 23.05 55176.53 88888.00 2008-02-18 11:33:12.375 049 12520.62 23.02 55176.53 88888.00 2008-02-18 11:33:12.500 049 12520.55 23.00 55176.47 88888.00 2008-02-18 11:33:12.625 049 12520.50 23.02 55176.53 88888.00 2008-02-18 11:33:12.750 049 12520.50 23.00 55176.50 88888.00 2008-02-18 11:33:12.875 049 12520.55 23.00 55176.47 88888.00 2008-02-18 11:33:13.000 049 12520.60 23.05 55176.50 88888.00 2008-02-18 11:33:13.125 049 12520.67 23.07 55176.53 88888.00 2008-02-18 11:33:13.250 049 12520.58 22.98 55176.50 88888.00 2008-02-18 11:33:13.375 049 12520.62 23.02 55176.53 88888.00 2008-02-18 11:33:13.500 049 12520.58 23.05 55176.53 88888.00 2008-02-18 11:33:13.625 049 12520.55 23.07 55176.53 88888.00 2008-02-18 11:33:13.750 049 12520.58 23.10 55176.55 88888.00 2008-02-18 11:33:13.875 049 12520.55 23.07 55176.53 88888.00 2008-02-18 11:33:14.000 049 12520.45 23.07 55176.50 88888.00 2008-02-18 11:33:14.125 049 12520.45 23.07 55176.53 88888.00 2008-02-18 11:33:14.250 049 12520.45 23.10 55176.53 88888.00 2008-02-18 11:33:14.375 049 12520.38 23.05 55176.53 88888.00 2008-02-18 11:33:14.500 049 12520.40 23.10 55176.53 88888.00 2008-02-18 11:33:14.625 049 12520.38 23.12 55176.50 88888.00 2008-02-18 11:33:14.750 049 12520.33 23.07 55176.50 88888.00 2008-02-18 11:33:14.875 049 12520.27 23.05 55176.53 88888.00 2008-02-18 11:33:15.000 049 12520.23 23.00 55176.55 88888.00 2008-02-18 11:33:15.125 049 12520.20 23.05 55176.55 88888.00 2008-02-18 11:33:15.250 049 12520.15 23.00 55176.53 88888.00 2008-02-18 11:33:15.375 049 12520.15 22.95 55176.50 88888.00 2008-02-18 11:33:15.500 049 12520.17 22.93 55176.53 88888.00 2008-02-18 11:33:15.625 049 12520.12 22.95 55176.55 88888.00 2008-02-18 11:33:15.750 049 12520.08 22.93 55176.55 88888.00 2008-02-18 11:33:15.875 049 12520.05 22.88 55176.57 88888.00 2008-02-18 11:33:16.000 049 12520.05 22.82 55176.53 88888.00 2008-02-18 11:33:16.125 049 12520.08 22.85 55176.53 88888.00 2008-02-18 11:33:16.250 049 12520.00 22.77 55176.50 88888.00 2008-02-18 11:33:16.375 049 12520.00 22.70 55176.50 88888.00 2008-02-18 11:33:16.500 049 12519.95 22.70 55176.47 88888.00 2008-02-18 11:33:16.625 049 12519.95 22.75 55176.47 88888.00 2008-02-18 11:33:16.750 049 12519.98 22.73 55176.47 88888.00 2008-02-18 11:33:16.875 049 12519.92 22.75 55176.47 88888.00 2008-02-18 11:33:17.000 049 12519.85 22.73 55176.47 88888.00 2008-02-18 11:33:17.125 049 12519.88 22.73 55176.53 88888.00 2008-02-18 11:33:17.250 049 12519.85 22.68 55176.53 88888.00 2008-02-18 11:33:17.375 049 12519.83 22.70 55176.53 88888.00 2008-02-18 11:33:17.500 049 12519.77 22.68 55176.53 88888.00 2008-02-18 11:33:17.625 049 12519.75 22.68 55176.55 88888.00 2008-02-18 11:33:17.750 049 12519.75 22.70 55176.55 88888.00 2008-02-18 11:33:17.875 049 12519.67 22.60 55176.53 88888.00 2008-02-18 11:33:18.000 049 12519.70 22.65 55176.53 88888.00 2008-02-18 11:33:18.125 049 12519.70 22.68 55176.57 88888.00 2008-02-18 11:33:18.250 049 12519.60 22.57 55176.55 88888.00 2008-02-18 11:33:18.375 049 12519.55 22.52 55176.50 88888.00 2008-02-18 11:33:18.500 049 12519.55 22.55 55176.53 88888.00 2008-02-18 11:33:18.625 049 12519.58 22.60 55176.53 88888.00 2008-02-18 11:33:18.750 049 12519.55 22.65 55176.55 88888.00 2008-02-18 11:33:18.875 049 12519.52 22.60 55176.53 88888.00 2008-02-18 11:33:19.000 049 12519.52 22.55 55176.50 88888.00 2008-02-18 11:33:19.125 049 12519.42 22.50 55176.50 88888.00 2008-02-18 11:33:19.250 049 12519.40 22.50 55176.53 88888.00 2008-02-18 11:33:19.375 049 12519.42 22.57 55176.50 88888.00 2008-02-18 11:33:19.500 049 12519.48 22.60 55176.55 88888.00 2008-02-18 11:33:19.625 049 12519.55 22.60 55176.53 88888.00 2008-02-18 11:33:19.750 049 12519.52 22.55 55176.50 88888.00 2008-02-18 11:33:19.875 049 12519.40 22.55 55176.50 88888.00 2008-02-18 11:33:20.000 049 12519.38 22.57 55176.50 88888.00 2008-02-18 11:33:20.125 049 12519.40 22.62 55176.50 88888.00 2008-02-18 11:33:20.250 049 12519.42 22.70 55176.50 88888.00 2008-02-18 11:33:20.375 049 12519.40 22.68 55176.50 88888.00 2008-02-18 11:33:20.500 049 12519.40 22.65 55176.53 88888.00 2008-02-18 11:33:20.625 049 12519.45 22.68 55176.53 88888.00 2008-02-18 11:33:20.750 049 12519.42 22.68 55176.50 88888.00 2008-02-18 11:33:20.875 049 12519.38 22.62 55176.50 88888.00 2008-02-18 11:33:21.000 049 12519.38 22.57 55176.45 88888.00 2008-02-18 11:33:21.125 049 12519.35 22.57 55176.47 88888.00 2008-02-18 11:33:21.250 049 12519.33 22.60 55176.47 88888.00 2008-02-18 11:33:21.375 049 12519.33 22.68 55176.47 88888.00 2008-02-18 11:33:21.500 049 12519.35 22.68 55176.45 88888.00 2008-02-18 11:33:21.625 049 12519.33 22.65 55176.45 88888.00 2008-02-18 11:33:21.750 049 12519.27 22.70 55176.50 88888.00 2008-02-18 11:33:21.875 049 12519.23 22.75 55176.50 88888.00 2008-02-18 11:33:22.000 049 12519.15 22.75 55176.50 88888.00 2008-02-18 11:33:22.125 049 12519.10 22.75 55176.47 88888.00 2008-02-18 11:33:22.250 049 12519.12 22.73 55176.45 88888.00 2008-02-18 11:33:22.375 049 12519.10 22.68 55176.45 88888.00 2008-02-18 11:33:22.500 049 12519.08 22.65 55176.45 88888.00 2008-02-18 11:33:22.625 049 12519.05 22.68 55176.47 88888.00 2008-02-18 11:33:22.750 049 12519.08 22.70 55176.50 88888.00 2008-02-18 11:33:22.875 049 12519.00 22.70 55176.50 88888.00 2008-02-18 11:33:23.000 049 12518.92 22.68 55176.50 88888.00 2008-02-18 11:33:23.125 049 12518.85 22.68 55176.50 88888.00 2008-02-18 11:33:23.250 049 12518.80 22.70 55176.53 88888.00 2008-02-18 11:33:23.375 049 12518.75 22.73 55176.55 88888.00 2008-02-18 11:33:23.500 049 12518.77 22.73 55176.55 88888.00 2008-02-18 11:33:23.625 049 12518.73 22.65 55176.50 88888.00 2008-02-18 11:33:23.750 049 12518.65 22.60 55176.45 88888.00 2008-02-18 11:33:23.875 049 12518.67 22.68 55176.47 88888.00 2008-02-18 11:33:24.000 049 12518.62 22.68 55176.47 88888.00 2008-02-18 11:33:24.125 049 12518.58 22.62 55176.47 88888.00 2008-02-18 11:33:24.250 049 12518.55 22.57 55176.45 88888.00 2008-02-18 11:33:24.375 049 12518.60 22.57 55176.43 88888.00 2008-02-18 11:33:24.500 049 12518.62 22.60 55176.43 88888.00 2008-02-18 11:33:24.625 049 12518.55 22.60 55176.45 88888.00 2008-02-18 11:33:24.750 049 12518.50 22.62 55176.45 88888.00 2008-02-18 11:33:24.875 049 12518.50 22.60 55176.45 88888.00 2008-02-18 11:33:25.000 049 12518.55 22.55 55176.47 88888.00 2008-02-18 11:33:25.125 049 12518.50 22.60 55176.45 88888.00 2008-02-18 11:33:25.250 049 12518.48 22.65 55176.50 88888.00 2008-02-18 11:33:25.375 049 12518.48 22.65 55176.47 88888.00 2008-02-18 11:33:25.500 049 12518.42 22.55 55176.47 88888.00 2008-02-18 11:33:25.625 049 12518.40 22.48 55176.45 88888.00 2008-02-18 11:33:25.750 049 12518.40 22.50 55176.43 88888.00 2008-02-18 11:33:25.875 049 12518.38 22.52 55176.43 88888.00 2008-02-18 11:33:26.000 049 12518.38 22.48 55176.43 88888.00 2008-02-18 11:33:26.125 049 12518.38 22.48 55176.40 88888.00 2008-02-18 11:33:26.250 049 12518.33 22.48 55176.40 88888.00 2008-02-18 11:33:26.375 049 12518.38 22.48 55176.40 88888.00 2008-02-18 11:33:26.500 049 12518.40 22.45 55176.40 88888.00 2008-02-18 11:33:26.625 049 12518.40 22.45 55176.35 88888.00 2008-02-18 11:33:26.750 049 12518.42 22.40 55176.35 88888.00 2008-02-18 11:33:26.875 049 12518.40 22.48 55176.38 88888.00 2008-02-18 11:33:27.000 049 12518.38 22.48 55176.40 88888.00 2008-02-18 11:33:27.125 049 12518.27 22.43 55176.38 88888.00 2008-02-18 11:33:27.250 049 12518.23 22.40 55176.35 88888.00 2008-02-18 11:33:27.375 049 12518.25 22.40 55176.35 88888.00 2008-02-18 11:33:27.500 049 12518.17 22.35 55176.32 88888.00 2008-02-18 11:33:27.625 049 12518.20 22.38 55176.32 88888.00 2008-02-18 11:33:27.750 049 12518.25 22.40 55176.30 88888.00 2008-02-18 11:33:27.875 049 12518.23 22.30 55176.30 88888.00 2008-02-18 11:33:28.000 049 12518.23 22.25 55176.32 88888.00 2008-02-18 11:33:28.125 049 12518.27 22.30 55176.32 88888.00 2008-02-18 11:33:28.250 049 12518.27 22.35 55176.30 88888.00 2008-02-18 11:33:28.375 049 12518.27 22.32 55176.30 88888.00 2008-02-18 11:33:28.500 049 12518.30 22.32 55176.25 88888.00 2008-02-18 11:33:28.625 049 12518.27 22.32 55176.25 88888.00 2008-02-18 11:33:28.750 049 12518.20 22.27 55176.28 88888.00 2008-02-18 11:33:28.875 049 12518.10 22.23 55176.28 88888.00 2008-02-18 11:33:29.000 049 12518.08 22.23 55176.25 88888.00 2008-02-18 11:33:29.125 049 12518.12 22.30 55176.25 88888.00 2008-02-18 11:33:29.250 049 12518.08 22.20 55176.25 88888.00 2008-02-18 11:33:29.375 049 12518.10 22.20 55176.22 88888.00 2008-02-18 11:33:29.500 049 12518.12 22.20 55176.25 88888.00 2008-02-18 11:33:29.625 049 12518.15 22.23 55176.25 88888.00 2008-02-18 11:33:29.750 049 12518.17 22.25 55176.28 88888.00 2008-02-18 11:33:29.875 049 12518.08 22.30 55176.28 88888.00 2008-02-18 11:33:30.000 049 12518.10 22.35 55176.28 88888.00 2008-02-18 11:33:30.125 049 12518.12 22.25 55176.20 88888.00 2008-02-18 11:33:30.250 049 12518.05 22.23 55176.22 88888.00 2008-02-18 11:33:30.375 049 12518.10 22.27 55176.22 88888.00 2008-02-18 11:33:30.500 049 12518.10 22.27 55176.22 88888.00 2008-02-18 11:33:30.625 049 12518.08 22.23 55176.20 88888.00 2008-02-18 11:33:30.750 049 12518.08 22.23 55176.20 88888.00 2008-02-18 11:33:30.875 049 12518.08 22.20 55176.22 88888.00 2008-02-18 11:33:31.000 049 12518.02 22.20 55176.20 88888.00 2008-02-18 11:33:31.125 049 12517.98 22.25 55176.22 88888.00 2008-02-18 11:33:31.250 049 12517.92 22.25 55176.20 88888.00 2008-02-18 11:33:31.375 049 12517.98 22.23 55176.18 88888.00 2008-02-18 11:33:31.500 049 12517.98 22.23 55176.18 88888.00 2008-02-18 11:33:31.625 049 12517.98 22.25 55176.18 88888.00 2008-02-18 11:33:31.750 049 12518.00 22.35 55176.20 88888.00 2008-02-18 11:33:31.875 049 12518.02 22.35 55176.22 88888.00 2008-02-18 11:33:32.000 049 12518.00 22.23 55176.15 88888.00 2008-02-18 11:33:32.125 049 12517.92 22.23 55176.15 88888.00 2008-02-18 11:33:32.250 049 12517.90 22.23 55176.15 88888.00 2008-02-18 11:33:32.375 049 12518.00 22.30 55176.18 88888.00 2008-02-18 11:33:32.500 049 12518.08 22.35 55176.18 88888.00 2008-02-18 11:33:32.625 049 12518.08 22.38 55176.18 88888.00 2008-02-18 11:33:32.750 049 12518.02 22.32 55176.15 88888.00 2008-02-18 11:33:32.875 049 12517.95 22.30 55176.12 88888.00 2008-02-18 11:33:33.000 049 12517.90 22.30 55176.07 88888.00 2008-02-18 11:33:33.125 049 12517.92 22.30 55176.07 88888.00 2008-02-18 11:33:33.250 049 12517.98 22.35 55176.12 88888.00 2008-02-18 11:33:33.375 049 12518.02 22.35 55176.12 88888.00 2008-02-18 11:33:33.500 049 12517.98 22.30 55176.07 88888.00 2008-02-18 11:33:33.625 049 12517.92 22.35 55176.10 88888.00 2008-02-18 11:33:33.750 049 12517.98 22.38 55176.10 88888.00 2008-02-18 11:33:33.875 049 12518.00 22.32 55176.10 88888.00 2008-02-18 11:33:34.000 049 12518.02 22.32 55176.07 88888.00 2008-02-18 11:33:34.125 049 12518.00 22.35 55176.07 88888.00 2008-02-18 11:33:34.250 049 12517.95 22.35 55176.07 88888.00 2008-02-18 11:33:34.375 049 12517.95 22.38 55176.05 88888.00 2008-02-18 11:33:34.500 049 12517.95 22.35 55176.00 88888.00 2008-02-18 11:33:34.625 049 12517.95 22.35 55175.97 88888.00 2008-02-18 11:33:34.750 049 12518.02 22.38 55176.00 88888.00 2008-02-18 11:33:34.875 049 12518.02 22.35 55175.97 88888.00 2008-02-18 11:33:35.000 049 12518.08 22.38 55175.97 88888.00 2008-02-18 11:33:35.125 049 12518.08 22.40 55175.97 88888.00 2008-02-18 11:33:35.250 049 12518.08 22.40 55175.95 88888.00 2008-02-18 11:33:35.375 049 12518.12 22.43 55175.93 88888.00 2008-02-18 11:33:35.500 049 12518.15 22.43 55175.95 88888.00 2008-02-18 11:33:35.625 049 12518.17 22.40 55175.95 88888.00 2008-02-18 11:33:35.750 049 12518.15 22.40 55175.88 88888.00 2008-02-18 11:33:35.875 049 12518.12 22.45 55175.88 88888.00 2008-02-18 11:33:36.000 049 12518.10 22.43 55175.85 88888.00 2008-02-18 11:33:36.125 049 12518.12 22.45 55175.90 88888.00 2008-02-18 11:33:36.250 049 12518.10 22.52 55175.90 88888.00 2008-02-18 11:33:36.375 049 12518.15 22.52 55175.90 88888.00 2008-02-18 11:33:36.500 049 12518.15 22.50 55175.85 88888.00 2008-02-18 11:33:36.625 049 12518.10 22.52 55175.82 88888.00 2008-02-18 11:33:36.750 049 12518.05 22.50 55175.85 88888.00 2008-02-18 11:33:36.875 049 12518.08 22.52 55175.85 88888.00 2008-02-18 11:33:37.000 049 12518.05 22.52 55175.85 88888.00 2008-02-18 11:33:37.125 049 12518.08 22.60 55175.88 88888.00 2008-02-18 11:33:37.250 049 12517.95 22.52 55175.82 88888.00 2008-02-18 11:33:37.375 049 12517.95 22.55 55175.82 88888.00 2008-02-18 11:33:37.500 049 12517.95 22.55 55175.82 88888.00 2008-02-18 11:33:37.625 049 12517.92 22.57 55175.85 88888.00 2008-02-18 11:33:37.750 049 12517.88 22.55 55175.80 88888.00 2008-02-18 11:33:37.875 049 12517.90 22.55 55175.78 88888.00 2008-02-18 11:33:38.000 049 12517.88 22.52 55175.80 88888.00 2008-02-18 11:33:38.125 049 12517.83 22.50 55175.75 88888.00 2008-02-18 11:33:38.250 049 12517.77 22.50 55175.72 88888.00 2008-02-18 11:33:38.375 049 12517.77 22.48 55175.72 88888.00 2008-02-18 11:33:38.500 049 12517.75 22.50 55175.75 88888.00 2008-02-18 11:33:38.625 049 12517.80 22.50 55175.78 88888.00 2008-02-18 11:33:38.750 049 12517.83 22.52 55175.82 88888.00 2008-02-18 11:33:38.875 049 12517.75 22.50 55175.78 88888.00 2008-02-18 11:33:39.000 049 12517.70 22.45 55175.72 88888.00 2008-02-18 11:33:39.125 049 12517.67 22.45 55175.75 88888.00 2008-02-18 11:33:39.250 049 12517.67 22.48 55175.78 88888.00 2008-02-18 11:33:39.375 049 12517.65 22.50 55175.75 88888.00 2008-02-18 11:33:39.500 049 12517.65 22.50 55175.75 88888.00 2008-02-18 11:33:39.625 049 12517.70 22.48 55175.72 88888.00 2008-02-18 11:33:39.750 049 12517.70 22.48 55175.72 88888.00 2008-02-18 11:33:39.875 049 12517.65 22.45 55175.70 88888.00 2008-02-18 11:33:40.000 049 12517.67 22.48 55175.70 88888.00 2008-02-18 11:33:40.125 049 12517.67 22.48 55175.70 88888.00 2008-02-18 11:33:40.250 049 12517.65 22.45 55175.70 88888.00 2008-02-18 11:33:40.375 049 12517.62 22.45 55175.68 88888.00 2008-02-18 11:33:40.500 049 12517.65 22.50 55175.65 88888.00 2008-02-18 11:33:40.625 049 12517.62 22.55 55175.68 88888.00 2008-02-18 11:33:40.750 049 12517.58 22.55 55175.68 88888.00 2008-02-18 11:33:40.875 049 12517.60 22.55 55175.68 88888.00 2008-02-18 11:33:41.000 049 12517.65 22.60 55175.65 88888.00 2008-02-18 11:33:41.125 049 12517.70 22.60 55175.65 88888.00 2008-02-18 11:33:41.250 049 12517.60 22.55 55175.57 88888.00 2008-02-18 11:33:41.375 049 12517.60 22.52 55175.60 88888.00 2008-02-18 11:33:41.500 049 12517.65 22.55 55175.62 88888.00 2008-02-18 11:33:41.625 049 12517.58 22.52 55175.60 88888.00 2008-02-18 11:33:41.750 049 12517.60 22.55 55175.60 88888.00 2008-02-18 11:33:41.875 049 12517.55 22.50 55175.53 88888.00 2008-02-18 11:33:42.000 049 12517.48 22.45 55175.50 88888.00 2008-02-18 11:33:42.125 049 12517.58 22.55 55175.50 88888.00 2008-02-18 11:33:42.250 049 12517.55 22.52 55175.50 88888.00 2008-02-18 11:33:42.375 049 12517.50 22.52 55175.50 88888.00 2008-02-18 11:33:42.500 049 12517.55 22.55 55175.50 88888.00 2008-02-18 11:33:42.625 049 12517.62 22.60 55175.53 88888.00 2008-02-18 11:33:42.750 049 12517.65 22.60 55175.47 88888.00 2008-02-18 11:33:42.875 049 12517.60 22.62 55175.53 88888.00 2008-02-18 11:33:43.000 049 12517.60 22.60 55175.53 88888.00 2008-02-18 11:33:43.125 049 12517.60 22.57 55175.47 88888.00 2008-02-18 11:33:43.250 049 12517.55 22.52 55175.45 88888.00 2008-02-18 11:33:43.375 049 12517.55 22.52 55175.45 88888.00 2008-02-18 11:33:43.500 049 12517.50 22.52 55175.43 88888.00 2008-02-18 11:33:43.625 049 12517.55 22.52 55175.45 88888.00 2008-02-18 11:33:43.750 049 12517.60 22.55 55175.47 88888.00 2008-02-18 11:33:43.875 049 12517.55 22.55 55175.47 88888.00 2008-02-18 11:33:44.000 049 12517.58 22.52 55175.43 88888.00 2008-02-18 11:33:44.125 049 12517.58 22.52 55175.43 88888.00 2008-02-18 11:33:44.250 049 12517.52 22.52 55175.43 88888.00 2008-02-18 11:33:44.375 049 12517.52 22.52 55175.43 88888.00 2008-02-18 11:33:44.500 049 12517.52 22.55 55175.40 88888.00 2008-02-18 11:33:44.625 049 12517.52 22.55 55175.38 88888.00 2008-02-18 11:33:44.750 049 12517.48 22.52 55175.35 88888.00 2008-02-18 11:33:44.875 049 12517.50 22.48 55175.35 88888.00 2008-02-18 11:33:45.000 049 12517.52 22.50 55175.32 88888.00 2008-02-18 11:33:45.125 049 12517.58 22.52 55175.35 88888.00 2008-02-18 11:33:45.250 049 12517.60 22.57 55175.35 88888.00 2008-02-18 11:33:45.375 049 12517.62 22.57 55175.35 88888.00 2008-02-18 11:33:45.500 049 12517.60 22.57 55175.35 88888.00 2008-02-18 11:33:45.625 049 12517.58 22.57 55175.35 88888.00 2008-02-18 11:33:45.750 049 12517.62 22.65 55175.30 88888.00 2008-02-18 11:33:45.875 049 12517.60 22.65 55175.28 88888.00 2008-02-18 11:33:46.000 049 12517.60 22.62 55175.25 88888.00 2008-02-18 11:33:46.125 049 12517.62 22.62 55175.28 88888.00 2008-02-18 11:33:46.250 049 12517.60 22.68 55175.25 88888.00 2008-02-18 11:33:46.375 049 12517.62 22.65 55175.25 88888.00 2008-02-18 11:33:46.500 049 12517.62 22.60 55175.25 88888.00 2008-02-18 11:33:46.625 049 12517.65 22.62 55175.25 88888.00 2008-02-18 11:33:46.750 049 12517.60 22.70 55175.28 88888.00 2008-02-18 11:33:46.875 049 12517.55 22.68 55175.25 88888.00 2008-02-18 11:33:47.000 049 12517.55 22.70 55175.25 88888.00 2008-02-18 11:33:47.125 049 12517.55 22.62 55175.25 88888.00 2008-02-18 11:33:47.250 049 12517.48 22.60 55175.20 88888.00 2008-02-18 11:33:47.375 049 12517.45 22.62 55175.20 88888.00 2008-02-18 11:33:47.500 049 12517.40 22.62 55175.20 88888.00 2008-02-18 11:33:47.625 049 12517.40 22.60 55175.18 88888.00 2008-02-18 11:33:47.750 049 12517.45 22.60 55175.22 88888.00 2008-02-18 11:33:47.875 049 12517.45 22.62 55175.22 88888.00 2008-02-18 11:33:48.000 049 12517.38 22.57 55175.22 88888.00 2008-02-18 11:33:48.125 049 12517.27 22.57 55175.20 88888.00 2008-02-18 11:33:48.250 049 12517.25 22.60 55175.15 88888.00 2008-02-18 11:33:48.375 049 12517.30 22.57 55175.18 88888.00 2008-02-18 11:33:48.500 049 12517.20 22.52 55175.15 88888.00 2008-02-18 11:33:48.625 049 12517.12 22.50 55175.15 88888.00 2008-02-18 11:33:48.750 049 12517.00 22.45 55175.15 88888.00 2008-02-18 11:33:48.875 049 12517.02 22.45 55175.18 88888.00 2008-02-18 11:33:49.000 049 12517.05 22.45 55175.20 88888.00 2008-02-18 11:33:49.125 049 12516.95 22.38 55175.18 88888.00 2008-02-18 11:33:49.250 049 12516.85 22.35 55175.18 88888.00 2008-02-18 11:33:49.375 049 12516.90 22.40 55175.15 88888.00 2008-02-18 11:33:49.500 049 12516.92 22.40 55175.15 88888.00 2008-02-18 11:33:49.625 049 12516.95 22.35 55175.18 88888.00 2008-02-18 11:33:49.750 049 12516.88 22.25 55175.15 88888.00 2008-02-18 11:33:49.875 049 12516.92 22.20 55175.12 88888.00 2008-02-18 11:33:50.000 049 12516.92 22.23 55175.15 88888.00 2008-02-18 11:33:50.125 049 12516.90 22.30 55175.20 88888.00 2008-02-18 11:33:50.250 049 12516.80 22.27 55175.18 88888.00 2008-02-18 11:33:50.375 049 12516.83 22.25 55175.12 88888.00 2008-02-18 11:33:50.500 049 12516.92 22.20 55175.12 88888.00 2008-02-18 11:33:50.625 049 12516.95 22.20 55175.12 88888.00 2008-02-18 11:33:50.750 049 12516.92 22.23 55175.10 88888.00 2008-02-18 11:33:50.875 049 12516.90 22.12 55175.05 88888.00 2008-02-18 11:33:51.000 049 12516.90 22.10 55175.03 88888.00 2008-02-18 11:33:51.125 049 12516.95 22.18 55175.05 88888.00 2008-02-18 11:33:51.250 049 12516.98 22.25 55175.03 88888.00 2008-02-18 11:33:51.375 049 12516.98 22.20 55175.00 88888.00 2008-02-18 11:33:51.500 049 12516.95 22.18 55175.00 88888.00 2008-02-18 11:33:51.625 049 12517.08 22.23 55175.03 88888.00 2008-02-18 11:33:51.750 049 12517.12 22.30 55175.03 88888.00 2008-02-18 11:33:51.875 049 12517.10 22.30 55175.03 88888.00 2008-02-18 11:33:52.000 049 12517.15 22.27 55174.97 88888.00 2008-02-18 11:33:52.125 049 12517.08 22.25 55174.97 88888.00 2008-02-18 11:33:52.250 049 12517.12 22.25 55174.97 88888.00 2008-02-18 11:33:52.375 049 12517.17 22.25 55174.97 88888.00 2008-02-18 11:33:52.500 049 12517.17 22.30 55174.97 88888.00 2008-02-18 11:33:52.625 049 12517.12 22.35 55174.97 88888.00 2008-02-18 11:33:52.750 049 12517.08 22.35 55174.95 88888.00 2008-02-18 11:33:52.875 049 12517.08 22.35 55174.93 88888.00 2008-02-18 11:33:53.000 049 12517.12 22.38 55174.95 88888.00 2008-02-18 11:33:53.125 049 12517.25 22.40 55174.95 88888.00 2008-02-18 11:33:53.250 049 12517.27 22.40 55174.93 88888.00 2008-02-18 11:33:53.375 049 12517.25 22.38 55174.90 88888.00 2008-02-18 11:33:53.500 049 12517.17 22.40 55174.88 88888.00 2008-02-18 11:33:53.625 049 12517.08 22.40 55174.90 88888.00 2008-02-18 11:33:53.750 049 12517.02 22.38 55174.90 88888.00 2008-02-18 11:33:53.875 049 12517.08 22.32 55174.88 88888.00 2008-02-18 11:33:54.000 049 12517.15 22.38 55174.85 88888.00 2008-02-18 11:33:54.125 049 12517.23 22.40 55174.88 88888.00 2008-02-18 11:33:54.250 049 12517.23 22.38 55174.85 88888.00 2008-02-18 11:33:54.375 049 12517.23 22.38 55174.82 88888.00 2008-02-18 11:33:54.500 049 12517.17 22.38 55174.80 88888.00 2008-02-18 11:33:54.625 049 12517.15 22.38 55174.78 88888.00 2008-02-18 11:33:54.750 049 12517.20 22.43 55174.80 88888.00 2008-02-18 11:33:54.875 049 12517.25 22.40 55174.78 88888.00 2008-02-18 11:33:55.000 049 12517.15 22.35 55174.72 88888.00 2008-02-18 11:33:55.125 049 12517.10 22.35 55174.72 88888.00 2008-02-18 11:33:55.250 049 12517.12 22.38 55174.75 88888.00 2008-02-18 11:33:55.375 049 12517.27 22.40 55174.75 88888.00 2008-02-18 11:33:55.500 049 12517.38 22.45 55174.75 88888.00 2008-02-18 11:33:55.625 049 12517.33 22.48 55174.75 88888.00 2008-02-18 11:33:55.750 049 12517.23 22.48 55174.72 88888.00 2008-02-18 11:33:55.875 049 12517.23 22.45 55174.70 88888.00 2008-02-18 11:33:56.000 049 12517.33 22.50 55174.72 88888.00 2008-02-18 11:33:56.125 049 12517.35 22.45 55174.72 88888.00 2008-02-18 11:33:56.250 049 12517.30 22.43 55174.70 88888.00 2008-02-18 11:33:56.375 049 12517.30 22.45 55174.68 88888.00 2008-02-18 11:33:56.500 049 12517.27 22.48 55174.68 88888.00 2008-02-18 11:33:56.625 049 12517.20 22.50 55174.68 88888.00 2008-02-18 11:33:56.750 049 12517.20 22.52 55174.65 88888.00 2008-02-18 11:33:56.875 049 12517.20 22.55 55174.65 88888.00 2008-02-18 11:33:57.000 049 12517.17 22.52 55174.68 88888.00 2008-02-18 11:33:57.125 049 12517.12 22.50 55174.68 88888.00 2008-02-18 11:33:57.250 049 12517.10 22.52 55174.68 88888.00 2008-02-18 11:33:57.375 049 12517.08 22.57 55174.70 88888.00 2008-02-18 11:33:57.500 049 12517.02 22.57 55174.62 88888.00 2008-02-18 11:33:57.625 049 12516.95 22.50 55174.62 88888.00 2008-02-18 11:33:57.750 049 12516.92 22.48 55174.62 88888.00 2008-02-18 11:33:57.875 049 12516.85 22.45 55174.62 88888.00 2008-02-18 11:33:58.000 049 12516.77 22.45 55174.60 88888.00 2008-02-18 11:33:58.125 049 12516.80 22.48 55174.65 88888.00 2008-02-18 11:33:58.250 049 12516.83 22.45 55174.65 88888.00 2008-02-18 11:33:58.375 049 12516.83 22.45 55174.65 88888.00 2008-02-18 11:33:58.500 049 12516.80 22.43 55174.65 88888.00 2008-02-18 11:33:58.625 049 12516.73 22.40 55174.62 88888.00 2008-02-18 11:33:58.750 049 12516.65 22.38 55174.65 88888.00 2008-02-18 11:33:58.875 049 12516.60 22.38 55174.65 88888.00 2008-02-18 11:33:59.000 049 12516.58 22.40 55174.60 88888.00 2008-02-18 11:33:59.125 049 12516.55 22.40 55174.65 88888.00 2008-02-18 11:33:59.250 049 12516.55 22.43 55174.68 88888.00 2008-02-18 11:33:59.375 049 12516.50 22.38 55174.65 88888.00 2008-02-18 11:33:59.500 049 12516.35 22.30 55174.65 88888.00 2008-02-18 11:33:59.625 049 12516.33 22.30 55174.65 88888.00 2008-02-18 11:33:59.750 049 12516.35 22.32 55174.65 88888.00 2008-02-18 11:33:59.875 049 12516.33 22.32 55174.62 88888.00 2008-02-18 11:34:00.000 049 12516.25 22.25 55174.60 88888.00 2008-02-18 11:34:00.125 049 12516.15 22.27 55174.65 88888.00 2008-02-18 11:34:00.250 049 12516.10 22.23 55174.60 88888.00 2008-02-18 11:34:00.375 049 12516.10 22.20 55174.62 88888.00 2008-02-18 11:34:00.500 049 12516.10 22.18 55174.65 88888.00 2008-02-18 11:34:00.625 049 12516.02 22.12 55174.65 88888.00 2008-02-18 11:34:00.750 049 12515.95 22.00 55174.62 88888.00 2008-02-18 11:34:00.875 049 12515.98 22.02 55174.62 88888.00 2008-02-18 11:34:01.000 049 12515.95 22.05 55174.65 88888.00 2008-02-18 11:34:01.125 049 12515.92 22.05 55174.65 88888.00 2008-02-18 11:34:01.250 049 12515.92 22.05 55174.65 88888.00 2008-02-18 11:34:01.375 049 12515.98 22.10 55174.62 88888.00 2008-02-18 11:34:01.500 049 12515.95 22.02 55174.60 88888.00 2008-02-18 11:34:01.625 049 12515.92 22.00 55174.57 88888.00 2008-02-18 11:34:01.750 049 12515.92 21.95 55174.55 88888.00 2008-02-18 11:34:01.875 049 12516.00 21.98 55174.57 88888.00 2008-02-18 11:34:02.000 049 12516.00 21.93 55174.57 88888.00 2008-02-18 11:34:02.125 049 12515.98 21.93 55174.57 88888.00 2008-02-18 11:34:02.250 049 12516.00 21.93 55174.60 88888.00 2008-02-18 11:34:02.375 049 12516.05 21.90 55174.57 88888.00 2008-02-18 11:34:02.500 049 12516.08 21.88 55174.53 88888.00 2008-02-18 11:34:02.625 049 12516.12 21.90 55174.53 88888.00 2008-02-18 11:34:02.750 049 12516.08 21.85 55174.50 88888.00 2008-02-18 11:34:02.875 049 12516.05 21.80 55174.47 88888.00 2008-02-18 11:34:03.000 049 12516.12 21.88 55174.50 88888.00 2008-02-18 11:34:03.125 049 12516.20 21.90 55174.50 88888.00 2008-02-18 11:34:03.250 049 12516.23 21.82 55174.45 88888.00 2008-02-18 11:34:03.375 049 12516.25 21.82 55174.45 88888.00 2008-02-18 11:34:03.500 049 12516.27 21.82 55174.45 88888.00 2008-02-18 11:34:03.625 049 12516.25 21.80 55174.43 88888.00 2008-02-18 11:34:03.750 049 12516.20 21.82 55174.40 88888.00 2008-02-18 11:34:03.875 049 12516.25 21.80 55174.38 88888.00 2008-02-18 11:34:04.000 049 12516.27 21.80 55174.38 88888.00 2008-02-18 11:34:04.125 049 12516.35 21.82 55174.43 88888.00 2008-02-18 11:34:04.250 049 12516.30 21.80 55174.45 88888.00 2008-02-18 11:34:04.375 049 12516.27 21.85 55174.43 88888.00 2008-02-18 11:34:04.500 049 12516.35 21.90 55174.43 88888.00 2008-02-18 11:34:04.625 049 12516.42 21.90 55174.40 88888.00 2008-02-18 11:34:04.750 049 12516.35 21.77 55174.38 88888.00 2008-02-18 11:34:04.875 049 12516.40 21.73 55174.40 88888.00 2008-02-18 11:34:05.000 049 12516.40 21.80 55174.38 88888.00 2008-02-18 11:34:05.125 049 12516.50 21.88 55174.38 88888.00 2008-02-18 11:34:05.250 049 12516.40 21.85 55174.38 88888.00 2008-02-18 11:34:05.375 049 12516.40 21.80 55174.38 88888.00 2008-02-18 11:34:05.500 049 12516.38 21.77 55174.32 88888.00 2008-02-18 11:34:05.625 049 12516.40 21.77 55174.32 88888.00 2008-02-18 11:34:05.750 049 12516.42 21.82 55174.35 88888.00 2008-02-18 11:34:05.875 049 12516.45 21.82 55174.35 88888.00 2008-02-18 11:34:06.000 049 12516.45 21.80 55174.32 88888.00 2008-02-18 11:34:06.125 049 12516.45 21.80 55174.30 88888.00 2008-02-18 11:34:06.250 049 12516.42 21.82 55174.30 88888.00 2008-02-18 11:34:06.375 049 12516.42 21.85 55174.30 88888.00 2008-02-18 11:34:06.500 049 12516.38 21.88 55174.28 88888.00 2008-02-18 11:34:06.625 049 12516.35 21.80 55174.28 88888.00 2008-02-18 11:34:06.750 049 12516.30 21.82 55174.28 88888.00 2008-02-18 11:34:06.875 049 12516.20 21.80 55174.22 88888.00 2008-02-18 11:34:07.000 049 12516.25 21.77 55174.28 88888.00 2008-02-18 11:34:07.125 049 12516.27 21.77 55174.28 88888.00 2008-02-18 11:34:07.250 049 12516.25 21.75 55174.28 88888.00 2008-02-18 11:34:07.375 049 12516.23 21.75 55174.28 88888.00 2008-02-18 11:34:07.500 049 12516.20 21.75 55174.28 88888.00 2008-02-18 11:34:07.625 049 12516.12 21.77 55174.22 88888.00 2008-02-18 11:34:07.750 049 12516.12 21.75 55174.22 88888.00 2008-02-18 11:34:07.875 049 12516.15 21.75 55174.22 88888.00 2008-02-18 11:34:08.000 049 12516.20 21.77 55174.20 88888.00 2008-02-18 11:34:08.125 049 12516.15 21.70 55174.18 88888.00 2008-02-18 11:34:08.250 049 12516.15 21.70 55174.20 88888.00 2008-02-18 11:34:08.375 049 12516.10 21.68 55174.18 88888.00 2008-02-18 11:34:08.500 049 12516.10 21.68 55174.18 88888.00 2008-02-18 11:34:08.625 049 12516.12 21.68 55174.15 88888.00 2008-02-18 11:34:08.750 049 12516.12 21.68 55174.18 88888.00 2008-02-18 11:34:08.875 049 12516.08 21.68 55174.20 88888.00 2008-02-18 11:34:09.000 049 12516.08 21.65 55174.20 88888.00 2008-02-18 11:34:09.125 049 12516.02 21.60 55174.18 88888.00 2008-02-18 11:34:09.250 049 12515.98 21.62 55174.15 88888.00 2008-02-18 11:34:09.375 049 12515.98 21.62 55174.15 88888.00 2008-02-18 11:34:09.500 049 12516.00 21.65 55174.18 88888.00 2008-02-18 11:34:09.625 049 12515.98 21.65 55174.18 88888.00 2008-02-18 11:34:09.750 049 12515.90 21.65 55174.15 88888.00 2008-02-18 11:34:09.875 049 12515.88 21.60 55174.15 88888.00 2008-02-18 11:34:10.000 049 12515.92 21.57 55174.12 88888.00 2008-02-18 11:34:10.125 049 12516.00 21.62 55174.12 88888.00 2008-02-18 11:34:10.250 049 12516.00 21.60 55174.12 88888.00 2008-02-18 11:34:10.375 049 12516.05 21.60 55174.10 88888.00 2008-02-18 11:34:10.500 049 12516.12 21.62 55174.10 88888.00 2008-02-18 11:34:10.625 049 12516.10 21.65 55174.10 88888.00 2008-02-18 11:34:10.750 049 12516.05 21.65 55174.10 88888.00 2008-02-18 11:34:10.875 049 12516.10 21.65 55174.07 88888.00 2008-02-18 11:34:11.000 049 12516.08 21.65 55174.05 88888.00 2008-02-18 11:34:11.125 049 12516.15 21.73 55174.05 88888.00 2008-02-18 11:34:11.250 049 12516.23 21.73 55174.10 88888.00 2008-02-18 11:34:11.375 049 12516.25 21.73 55174.07 88888.00 2008-02-18 11:34:11.500 049 12516.20 21.73 55174.05 88888.00 2008-02-18 11:34:11.625 049 12516.20 21.75 55174.05 88888.00 2008-02-18 11:34:11.750 049 12516.30 21.73 55174.03 88888.00 2008-02-18 11:34:11.875 049 12516.33 21.73 55174.03 88888.00 2008-02-18 11:34:12.000 049 12516.35 21.77 55174.00 88888.00 2008-02-18 11:34:12.125 049 12516.33 21.82 55174.00 88888.00 2008-02-18 11:34:12.250 049 12516.33 21.85 55173.97 88888.00 2008-02-18 11:34:12.375 049 12516.35 21.93 55174.00 88888.00 2008-02-18 11:34:12.500 049 12516.27 21.88 55173.97 88888.00 2008-02-18 11:34:12.625 049 12516.38 21.98 55173.97 88888.00 2008-02-18 11:34:12.750 049 12516.48 21.95 55173.95 88888.00 2008-02-18 11:34:12.875 049 12516.55 21.95 55173.93 88888.00 2008-02-18 11:34:13.000 049 12516.52 21.93 55173.93 88888.00 2008-02-18 11:34:13.125 049 12516.42 21.95 55173.93 88888.00 2008-02-18 11:34:13.250 049 12516.45 22.00 55173.88 88888.00 2008-02-18 11:34:13.375 049 12516.55 22.02 55173.88 88888.00 2008-02-18 11:34:13.500 049 12516.65 22.05 55173.85 88888.00 2008-02-18 11:34:13.625 049 12516.67 22.10 55173.85 88888.00 2008-02-18 11:34:13.750 049 12516.60 22.05 55173.82 88888.00 2008-02-18 11:34:13.875 049 12516.58 22.02 55173.80 88888.00 2008-02-18 11:34:14.000 049 12516.62 22.07 55173.78 88888.00 2008-02-18 11:34:14.125 049 12516.70 22.10 55173.82 88888.00 2008-02-18 11:34:14.250 049 12516.62 22.12 55173.85 88888.00 2008-02-18 11:34:14.375 049 12516.60 22.15 55173.82 88888.00 2008-02-18 11:34:14.500 049 12516.55 22.12 55173.75 88888.00 2008-02-18 11:34:14.625 049 12516.60 22.12 55173.72 88888.00 2008-02-18 11:34:14.750 049 12516.65 22.12 55173.72 88888.00 2008-02-18 11:34:14.875 049 12516.70 22.18 55173.75 88888.00 2008-02-18 11:34:15.000 049 12516.65 22.15 55173.72 88888.00 2008-02-18 11:34:15.125 049 12516.65 22.15 55173.70 88888.00 2008-02-18 11:34:15.250 049 12516.62 22.20 55173.72 88888.00 2008-02-18 11:34:15.375 049 12516.67 22.23 55173.68 88888.00 2008-02-18 11:34:15.500 049 12516.73 22.20 55173.68 88888.00 2008-02-18 11:34:15.625 049 12516.73 22.20 55173.65 88888.00 2008-02-18 11:34:15.750 049 12516.65 22.15 55173.65 88888.00 2008-02-18 11:34:15.875 049 12516.65 22.23 55173.62 88888.00 2008-02-18 11:34:16.000 049 12516.70 22.25 55173.60 88888.00 2008-02-18 11:34:16.125 049 12516.73 22.23 55173.60 88888.00 2008-02-18 11:34:16.250 049 12516.80 22.23 55173.62 88888.00 2008-02-18 11:34:16.375 049 12516.83 22.27 55173.60 88888.00 2008-02-18 11:34:16.500 049 12516.88 22.35 55173.62 88888.00 2008-02-18 11:34:16.625 049 12516.90 22.35 55173.62 88888.00 2008-02-18 11:34:16.750 049 12516.92 22.30 55173.57 88888.00 2008-02-18 11:34:16.875 049 12516.88 22.38 55173.60 88888.00 2008-02-18 11:34:17.000 049 12516.83 22.40 55173.57 88888.00 2008-02-18 11:34:17.125 049 12516.83 22.38 55173.55 88888.00 2008-02-18 11:34:17.250 049 12516.80 22.32 55173.57 88888.00 2008-02-18 11:34:17.375 049 12516.85 22.30 55173.55 88888.00 2008-02-18 11:34:17.500 049 12516.85 22.35 55173.53 88888.00 2008-02-18 11:34:17.625 049 12516.92 22.40 55173.55 88888.00 2008-02-18 11:34:17.750 049 12516.92 22.40 55173.55 88888.00 2008-02-18 11:34:17.875 049 12516.88 22.38 55173.55 88888.00 2008-02-18 11:34:18.000 049 12516.85 22.38 55173.53 88888.00 2008-02-18 11:34:18.125 049 12516.85 22.38 55173.47 88888.00 2008-02-18 11:34:18.250 049 12516.85 22.38 55173.47 88888.00 2008-02-18 11:34:18.375 049 12516.85 22.43 55173.47 88888.00 2008-02-18 11:34:18.500 049 12516.88 22.38 55173.50 88888.00 2008-02-18 11:34:18.625 049 12516.88 22.35 55173.47 88888.00 2008-02-18 11:34:18.750 049 12516.80 22.38 55173.47 88888.00 2008-02-18 11:34:18.875 049 12516.73 22.40 55173.45 88888.00 2008-02-18 11:34:19.000 049 12516.70 22.38 55173.45 88888.00 2008-02-18 11:34:19.125 049 12516.70 22.35 55173.47 88888.00 2008-02-18 11:34:19.250 049 12516.70 22.38 55173.50 88888.00 2008-02-18 11:34:19.375 049 12516.75 22.40 55173.47 88888.00 2008-02-18 11:34:19.500 049 12516.75 22.35 55173.47 88888.00 2008-02-18 11:34:19.625 049 12516.77 22.38 55173.47 88888.00 2008-02-18 11:34:19.750 049 12516.77 22.40 55173.47 88888.00 2008-02-18 11:34:19.875 049 12516.75 22.38 55173.45 88888.00 2008-02-18 11:34:20.000 049 12516.70 22.35 55173.43 88888.00 2008-02-18 11:34:20.125 049 12516.75 22.35 55173.45 88888.00 2008-02-18 11:34:20.250 049 12516.75 22.35 55173.43 88888.00 2008-02-18 11:34:20.375 049 12516.80 22.35 55173.43 88888.00 2008-02-18 11:34:20.500 049 12516.75 22.35 55173.38 88888.00 2008-02-18 11:34:20.625 049 12516.75 22.38 55173.38 88888.00 2008-02-18 11:34:20.750 049 12516.75 22.38 55173.38 88888.00 2008-02-18 11:34:20.875 049 12516.75 22.40 55173.40 88888.00 2008-02-18 11:34:21.000 049 12516.70 22.38 55173.40 88888.00 2008-02-18 11:34:21.125 049 12516.75 22.38 55173.40 88888.00 2008-02-18 11:34:21.250 049 12516.77 22.38 55173.40 88888.00 2008-02-18 11:34:21.375 049 12516.83 22.40 55173.38 88888.00 2008-02-18 11:34:21.500 049 12516.83 22.38 55173.38 88888.00 2008-02-18 11:34:21.625 049 12516.77 22.38 55173.43 88888.00 2008-02-18 11:34:21.750 049 12516.80 22.40 55173.40 88888.00 2008-02-18 11:34:21.875 049 12516.85 22.45 55173.40 88888.00 2008-02-18 11:34:22.000 049 12516.80 22.45 55173.35 88888.00 2008-02-18 11:34:22.125 049 12516.73 22.43 55173.32 88888.00 2008-02-18 11:34:22.250 049 12516.73 22.40 55173.32 88888.00 2008-02-18 11:34:22.375 049 12516.75 22.40 55173.32 88888.00 2008-02-18 11:34:22.500 049 12516.83 22.43 55173.32 88888.00 2008-02-18 11:34:22.625 049 12516.85 22.40 55173.32 88888.00 2008-02-18 11:34:22.750 049 12516.80 22.40 55173.32 88888.00 2008-02-18 11:34:22.875 049 12516.65 22.40 55173.28 88888.00 2008-02-18 11:34:23.000 049 12516.60 22.40 55173.28 88888.00 2008-02-18 11:34:23.125 049 12516.65 22.38 55173.30 88888.00 2008-02-18 11:34:23.250 049 12516.62 22.38 55173.28 88888.00 2008-02-18 11:34:23.375 049 12516.60 22.38 55173.28 88888.00 2008-02-18 11:34:23.500 049 12516.62 22.38 55173.25 88888.00 2008-02-18 11:34:23.625 049 12516.58 22.35 55173.25 88888.00 2008-02-18 11:34:23.750 049 12516.52 22.32 55173.25 88888.00 2008-02-18 11:34:23.875 049 12516.55 22.38 55173.25 88888.00 2008-02-18 11:34:24.000 049 12516.60 22.43 55173.22 88888.00 2008-02-18 11:34:24.125 049 12516.65 22.43 55173.22 88888.00 2008-02-18 11:34:24.250 049 12516.65 22.40 55173.20 88888.00 2008-02-18 11:34:24.375 049 12516.58 22.43 55173.20 88888.00 2008-02-18 11:34:24.500 049 12516.52 22.40 55173.20 88888.00 2008-02-18 11:34:24.625 049 12516.52 22.43 55173.20 88888.00 2008-02-18 11:34:24.750 049 12516.58 22.40 55173.20 88888.00 2008-02-18 11:34:24.875 049 12516.60 22.38 55173.18 88888.00 2008-02-18 11:34:25.000 049 12516.60 22.40 55173.12 88888.00 2008-02-18 11:34:25.125 049 12516.55 22.45 55173.18 88888.00 2008-02-18 11:34:25.250 049 12516.52 22.45 55173.18 88888.00 2008-02-18 11:34:25.375 049 12516.52 22.45 55173.15 88888.00 2008-02-18 11:34:25.500 049 12516.58 22.45 55173.15 88888.00 2008-02-18 11:34:25.625 049 12516.55 22.40 55173.15 88888.00 2008-02-18 11:34:25.750 049 12516.55 22.40 55173.15 88888.00 2008-02-18 11:34:25.875 049 12516.62 22.45 55173.15 88888.00 2008-02-18 11:34:26.000 049 12516.70 22.45 55173.12 88888.00 2008-02-18 11:34:26.125 049 12516.62 22.40 55173.12 88888.00 2008-02-18 11:34:26.250 049 12516.52 22.35 55173.12 88888.00 2008-02-18 11:34:26.375 049 12516.48 22.38 55173.10 88888.00 2008-02-18 11:34:26.500 049 12516.45 22.32 55173.07 88888.00 2008-02-18 11:34:26.625 049 12516.52 22.35 55173.12 88888.00 2008-02-18 11:34:26.750 049 12516.52 22.35 55173.10 88888.00 2008-02-18 11:34:26.875 049 12516.52 22.32 55173.10 88888.00 2008-02-18 11:34:27.000 049 12516.48 22.27 55173.10 88888.00 2008-02-18 11:34:27.125 049 12516.38 22.27 55173.10 88888.00 2008-02-18 11:34:27.250 049 12516.30 22.27 55173.12 88888.00 2008-02-18 11:34:27.375 049 12516.27 22.25 55173.15 88888.00 2008-02-18 11:34:27.500 049 12516.23 22.25 55173.12 88888.00 2008-02-18 11:34:27.625 049 12516.30 22.32 55173.15 88888.00 2008-02-18 11:34:27.750 049 12516.27 22.30 55173.15 88888.00 2008-02-18 11:34:27.875 049 12516.15 22.27 55173.12 88888.00 2008-02-18 11:34:28.000 049 12516.20 22.23 55173.10 88888.00 2008-02-18 11:34:28.125 049 12516.20 22.18 55173.07 88888.00 2008-02-18 11:34:28.250 049 12516.12 22.12 55173.07 88888.00 2008-02-18 11:34:28.375 049 12516.10 22.10 55173.05 88888.00 2008-02-18 11:34:28.500 049 12516.10 22.10 55173.07 88888.00 2008-02-18 11:34:28.625 049 12516.15 22.18 55173.07 88888.00 2008-02-18 11:34:28.750 049 12516.10 22.12 55173.03 88888.00 2008-02-18 11:34:28.875 049 12516.02 22.05 55173.00 88888.00 2008-02-18 11:34:29.000 049 12516.00 22.05 55173.03 88888.00 2008-02-18 11:34:29.125 049 12516.00 22.02 55173.05 88888.00 2008-02-18 11:34:29.250 049 12516.02 22.02 55173.07 88888.00 2008-02-18 11:34:29.375 049 12516.00 22.02 55173.10 88888.00 2008-02-18 11:34:29.500 049 12515.92 22.05 55173.10 88888.00 2008-02-18 11:34:29.625 049 12515.85 22.02 55173.07 88888.00 2008-02-18 11:34:29.750 049 12515.85 22.02 55173.07 88888.00 2008-02-18 11:34:29.875 049 12515.83 21.98 55173.07 88888.00 2008-02-18 11:34:30.000 049 12515.80 21.95 55173.07 88888.00 2008-02-18 11:34:30.125 049 12515.80 21.95 55173.10 88888.00 2008-02-18 11:34:30.250 049 12515.75 21.88 55173.07 88888.00 2008-02-18 11:34:30.375 049 12515.70 21.88 55173.05 88888.00 2008-02-18 11:34:30.500 049 12515.67 21.90 55173.05 88888.00 2008-02-18 11:34:30.625 049 12515.65 21.88 55173.07 88888.00 2008-02-18 11:34:30.750 049 12515.60 21.88 55173.07 88888.00 2008-02-18 11:34:30.875 049 12515.58 21.82 55173.10 88888.00 2008-02-18 11:34:31.000 049 12515.60 21.80 55173.10 88888.00 2008-02-18 11:34:31.125 049 12515.50 21.77 55173.10 88888.00 2008-02-18 11:34:31.250 049 12515.42 21.75 55173.07 88888.00 2008-02-18 11:34:31.375 049 12515.45 21.80 55173.10 88888.00 2008-02-18 11:34:31.500 049 12515.38 21.75 55173.05 88888.00 2008-02-18 11:34:31.625 049 12515.40 21.68 55173.05 88888.00 2008-02-18 11:34:31.750 049 12515.45 21.70 55173.05 88888.00 2008-02-18 11:34:31.875 049 12515.38 21.70 55173.07 88888.00 2008-02-18 11:34:32.000 049 12515.30 21.65 55173.05 88888.00 2008-02-18 11:34:32.125 049 12515.25 21.62 55173.05 88888.00 2008-02-18 11:34:32.250 049 12515.23 21.62 55173.07 88888.00 2008-02-18 11:34:32.375 049 12515.23 21.62 55173.07 88888.00 2008-02-18 11:34:32.500 049 12515.20 21.62 55173.05 88888.00 2008-02-18 11:34:32.625 049 12515.17 21.55 55173.05 88888.00 2008-02-18 11:34:32.750 049 12515.20 21.57 55173.07 88888.00 2008-02-18 11:34:32.875 049 12515.23 21.57 55173.05 88888.00 2008-02-18 11:34:33.000 049 12515.23 21.50 55173.00 88888.00 2008-02-18 11:34:33.125 049 12515.25 21.48 55173.03 88888.00 2008-02-18 11:34:33.250 049 12515.25 21.50 55173.03 88888.00 2008-02-18 11:34:33.375 049 12515.27 21.55 55173.05 88888.00 2008-02-18 11:34:33.500 049 12515.30 21.45 55173.00 88888.00 2008-02-18 11:34:33.625 049 12515.30 21.45 55173.00 88888.00 2008-02-18 11:34:33.750 049 12515.33 21.50 55173.03 88888.00 2008-02-18 11:34:33.875 049 12515.33 21.50 55173.03 88888.00 2008-02-18 11:34:34.000 049 12515.30 21.43 55172.97 88888.00 2008-02-18 11:34:34.125 049 12515.33 21.40 55172.95 88888.00 2008-02-18 11:34:34.250 049 12515.33 21.38 55172.95 88888.00 2008-02-18 11:34:34.375 049 12515.35 21.43 55172.93 88888.00 2008-02-18 11:34:34.500 049 12515.35 21.40 55172.93 88888.00 2008-02-18 11:34:34.625 049 12515.38 21.38 55172.90 88888.00 2008-02-18 11:34:34.750 049 12515.40 21.38 55172.90 88888.00 2008-02-18 11:34:34.875 049 12515.42 21.35 55172.90 88888.00 2008-02-18 11:34:35.000 049 12515.45 21.38 55172.90 88888.00 2008-02-18 11:34:35.125 049 12515.48 21.43 55172.90 88888.00 2008-02-18 11:34:35.250 049 12515.52 21.43 55172.90 88888.00 2008-02-18 11:34:35.375 049 12515.55 21.40 55172.88 88888.00 2008-02-18 11:34:35.500 049 12515.55 21.40 55172.88 88888.00 2008-02-18 11:34:35.625 049 12515.55 21.43 55172.85 88888.00 2008-02-18 11:34:35.750 049 12515.58 21.45 55172.85 88888.00 2008-02-18 11:34:35.875 049 12515.62 21.43 55172.85 88888.00 2008-02-18 11:34:36.000 049 12515.67 21.45 55172.85 88888.00 2008-02-18 11:34:36.125 049 12515.67 21.50 55172.88 88888.00 2008-02-18 11:34:36.250 049 12515.58 21.45 55172.85 88888.00 2008-02-18 11:34:36.375 049 12515.58 21.45 55172.82 88888.00 2008-02-18 11:34:36.500 049 12515.55 21.48 55172.82 88888.00 2008-02-18 11:34:36.625 049 12515.65 21.52 55172.82 88888.00 2008-02-18 11:34:36.750 049 12515.62 21.50 55172.82 88888.00 2008-02-18 11:34:36.875 049 12515.60 21.52 55172.82 88888.00 2008-02-18 11:34:37.000 049 12515.62 21.52 55172.80 88888.00 2008-02-18 11:34:37.125 049 12515.60 21.52 55172.78 88888.00 2008-02-18 11:34:37.250 049 12515.62 21.52 55172.78 88888.00 2008-02-18 11:34:37.375 049 12515.62 21.48 55172.78 88888.00 2008-02-18 11:34:37.500 049 12515.62 21.48 55172.75 88888.00 2008-02-18 11:34:37.625 049 12515.67 21.48 55172.78 88888.00 2008-02-18 11:34:37.750 049 12515.67 21.45 55172.72 88888.00 2008-02-18 11:34:37.875 049 12515.62 21.43 55172.72 88888.00 2008-02-18 11:34:38.000 049 12515.60 21.45 55172.72 88888.00 2008-02-18 11:34:38.125 049 12515.55 21.43 55172.72 88888.00 2008-02-18 11:34:38.250 049 12515.60 21.43 55172.72 88888.00 2008-02-18 11:34:38.375 049 12515.62 21.45 55172.72 88888.00 2008-02-18 11:34:38.500 049 12515.60 21.48 55172.70 88888.00 2008-02-18 11:34:38.625 049 12515.58 21.45 55172.68 88888.00 2008-02-18 11:34:38.750 049 12515.52 21.38 55172.65 88888.00 2008-02-18 11:34:38.875 049 12515.45 21.30 55172.62 88888.00 2008-02-18 11:34:39.000 049 12515.50 21.25 55172.62 88888.00 2008-02-18 11:34:39.125 049 12515.60 21.25 55172.68 88888.00 2008-02-18 11:34:39.250 049 12515.60 21.23 55172.68 88888.00 2008-02-18 11:34:39.375 049 12515.50 21.20 55172.65 88888.00 2008-02-18 11:34:39.500 049 12515.48 21.20 55172.62 88888.00 2008-02-18 11:34:39.625 049 12515.58 21.30 55172.65 88888.00 2008-02-18 11:34:39.750 049 12515.58 21.30 55172.65 88888.00 2008-02-18 11:34:39.875 049 12515.60 21.30 55172.68 88888.00 2008-02-18 11:34:40.000 049 12515.58 21.35 55172.68 88888.00 2008-02-18 11:34:40.125 049 12515.58 21.30 55172.68 88888.00 2008-02-18 11:34:40.250 049 12515.52 21.20 55172.62 88888.00 2008-02-18 11:34:40.375 049 12515.52 21.18 55172.60 88888.00 2008-02-18 11:34:40.500 049 12515.52 21.15 55172.57 88888.00 2008-02-18 11:34:40.625 049 12515.58 21.18 55172.57 88888.00 2008-02-18 11:34:40.750 049 12515.65 21.18 55172.60 88888.00 2008-02-18 11:34:40.875 049 12515.60 21.15 55172.57 88888.00 2008-02-18 11:34:41.000 049 12515.58 21.15 55172.57 88888.00 2008-02-18 11:34:41.125 049 12515.55 21.12 55172.57 88888.00 2008-02-18 11:34:41.250 049 12515.58 21.18 55172.60 88888.00 2008-02-18 11:34:41.375 049 12515.60 21.15 55172.60 88888.00 2008-02-18 11:34:41.500 049 12515.62 21.12 55172.55 88888.00 2008-02-18 11:34:41.625 049 12515.60 21.10 55172.53 88888.00 2008-02-18 11:34:41.750 049 12515.60 21.05 55172.50 88888.00 2008-02-18 11:34:41.875 049 12515.58 21.02 55172.47 88888.00 2008-02-18 11:34:42.000 049 12515.62 21.07 55172.50 88888.00 2008-02-18 11:34:42.125 049 12515.67 21.12 55172.50 88888.00 2008-02-18 11:34:42.250 049 12515.70 21.15 55172.50 88888.00 2008-02-18 11:34:42.375 049 12515.67 21.10 55172.50 88888.00 2008-02-18 11:34:42.500 049 12515.70 21.10 55172.47 88888.00 2008-02-18 11:34:42.625 049 12515.75 21.12 55172.50 88888.00 2008-02-18 11:34:42.750 049 12515.77 21.15 55172.50 88888.00 2008-02-18 11:34:42.875 049 12515.75 21.15 55172.45 88888.00 2008-02-18 11:34:43.000 049 12515.67 21.02 55172.38 88888.00 2008-02-18 11:34:43.125 049 12515.73 21.07 55172.45 88888.00 2008-02-18 11:34:43.250 049 12515.73 21.10 55172.45 88888.00 2008-02-18 11:34:43.375 049 12515.77 21.12 55172.47 88888.00 2008-02-18 11:34:43.500 049 12515.70 21.10 55172.45 88888.00 2008-02-18 11:34:43.625 049 12515.70 21.07 55172.43 88888.00 2008-02-18 11:34:43.750 049 12515.70 21.12 55172.43 88888.00 2008-02-18 11:34:43.875 049 12515.73 21.15 55172.43 88888.00 2008-02-18 11:34:44.000 049 12515.77 21.15 55172.43 88888.00 2008-02-18 11:34:44.125 049 12515.73 21.18 55172.45 88888.00 2008-02-18 11:34:44.250 049 12515.62 21.18 55172.43 88888.00 2008-02-18 11:34:44.375 049 12515.62 21.15 55172.43 88888.00 2008-02-18 11:34:44.500 049 12515.67 21.15 55172.40 88888.00 2008-02-18 11:34:44.625 049 12515.62 21.12 55172.40 88888.00 2008-02-18 11:34:44.750 049 12515.60 21.15 55172.43 88888.00 2008-02-18 11:34:44.875 049 12515.60 21.15 55172.38 88888.00 2008-02-18 11:34:45.000 049 12515.62 21.18 55172.35 88888.00 2008-02-18 11:34:45.125 049 12515.60 21.12 55172.32 88888.00 2008-02-18 11:34:45.250 049 12515.52 21.12 55172.35 88888.00 2008-02-18 11:34:45.375 049 12515.52 21.20 55172.35 88888.00 2008-02-18 11:34:45.500 049 12515.52 21.23 55172.35 88888.00 2008-02-18 11:34:45.625 049 12515.55 21.18 55172.32 88888.00 2008-02-18 11:34:45.750 049 12515.58 21.15 55172.32 88888.00 2008-02-18 11:34:45.875 049 12515.55 21.15 55172.32 88888.00 2008-02-18 11:34:46.000 049 12515.58 21.18 55172.32 88888.00 2008-02-18 11:34:46.125 049 12515.55 21.18 55172.32 88888.00 2008-02-18 11:34:46.250 049 12515.50 21.18 55172.35 88888.00 2008-02-18 11:34:46.375 049 12515.52 21.15 55172.28 88888.00 2008-02-18 11:34:46.500 049 12515.50 21.15 55172.28 88888.00 2008-02-18 11:34:46.625 049 12515.50 21.20 55172.30 88888.00 2008-02-18 11:34:46.750 049 12515.50 21.15 55172.22 88888.00 2008-02-18 11:34:46.875 049 12515.52 21.10 55172.22 88888.00 2008-02-18 11:34:47.000 049 12515.55 21.12 55172.25 88888.00 2008-02-18 11:34:47.125 049 12515.55 21.10 55172.28 88888.00 2008-02-18 11:34:47.250 049 12515.55 21.10 55172.28 88888.00 2008-02-18 11:34:47.375 049 12515.62 21.15 55172.28 88888.00 2008-02-18 11:34:47.500 049 12515.60 21.15 55172.25 88888.00 2008-02-18 11:34:47.625 049 12515.52 21.07 55172.22 88888.00 2008-02-18 11:34:47.750 049 12515.52 21.00 55172.20 88888.00 2008-02-18 11:34:47.875 049 12515.52 21.02 55172.22 88888.00 2008-02-18 11:34:48.000 049 12515.48 21.05 55172.22 88888.00 2008-02-18 11:34:48.125 049 12515.45 21.00 55172.20 88888.00 2008-02-18 11:34:48.250 049 12515.50 21.00 55172.22 88888.00 2008-02-18 11:34:48.375 049 12515.52 21.00 55172.22 88888.00 2008-02-18 11:34:48.500 049 12515.52 20.98 55172.20 88888.00 2008-02-18 11:34:48.625 049 12515.50 20.93 55172.20 88888.00 2008-02-18 11:34:48.750 049 12515.52 20.93 55172.22 88888.00 2008-02-18 11:34:48.875 049 12515.50 20.93 55172.22 88888.00 2008-02-18 11:34:49.000 049 12515.48 20.88 55172.15 88888.00 2008-02-18 11:34:49.125 049 12515.48 20.88 55172.20 88888.00 2008-02-18 11:34:49.250 049 12515.42 20.82 55172.12 88888.00 2008-02-18 11:34:49.375 049 12515.33 20.75 55172.10 88888.00 2008-02-18 11:34:49.500 049 12515.38 20.77 55172.10 88888.00 2008-02-18 11:34:49.625 049 12515.50 20.82 55172.15 88888.00 2008-02-18 11:34:49.750 049 12515.55 20.82 55172.18 88888.00 2008-02-18 11:34:49.875 049 12515.45 20.80 55172.12 88888.00 2008-02-18 11:34:50.000 049 12515.42 20.77 55172.12 88888.00 2008-02-18 11:34:50.125 049 12515.45 20.75 55172.15 88888.00 2008-02-18 11:34:50.250 049 12515.45 20.75 55172.10 88888.00 2008-02-18 11:34:50.375 049 12515.50 20.73 55172.07 88888.00 2008-02-18 11:34:50.500 049 12515.52 20.73 55172.07 88888.00 2008-02-18 11:34:50.625 049 12515.48 20.70 55172.07 88888.00 2008-02-18 11:34:50.750 049 12515.50 20.68 55172.12 88888.00 2008-02-18 11:34:50.875 049 12515.50 20.68 55172.12 88888.00 2008-02-18 11:34:51.000 049 12515.45 20.60 55172.07 88888.00 2008-02-18 11:34:51.125 049 12515.42 20.57 55172.07 88888.00 2008-02-18 11:34:51.250 049 12515.45 20.57 55172.07 88888.00 2008-02-18 11:34:51.375 049 12515.55 20.60 55172.07 88888.00 2008-02-18 11:34:51.500 049 12515.58 20.65 55172.10 88888.00 2008-02-18 11:34:51.625 049 12515.52 20.62 55172.10 88888.00 2008-02-18 11:34:51.750 049 12515.55 20.62 55172.10 88888.00 2008-02-18 11:34:51.875 049 12515.50 20.60 55172.07 88888.00 2008-02-18 11:34:52.000 049 12515.48 20.60 55172.03 88888.00 2008-02-18 11:34:52.125 049 12515.50 20.60 55172.07 88888.00 2008-02-18 11:34:52.250 049 12515.52 20.57 55172.05 88888.00 2008-02-18 11:34:52.375 049 12515.55 20.62 55172.05 88888.00 2008-02-18 11:34:52.500 049 12515.58 20.65 55172.07 88888.00 2008-02-18 11:34:52.625 049 12515.62 20.68 55172.05 88888.00 2008-02-18 11:34:52.750 049 12515.55 20.57 55172.00 88888.00 2008-02-18 11:34:52.875 049 12515.55 20.57 55172.00 88888.00 2008-02-18 11:34:53.000 049 12515.65 20.60 55172.03 88888.00 2008-02-18 11:34:53.125 049 12515.67 20.65 55172.05 88888.00 2008-02-18 11:34:53.250 049 12515.65 20.62 55172.05 88888.00 2008-02-18 11:34:53.375 049 12515.62 20.57 55172.00 88888.00 2008-02-18 11:34:53.500 049 12515.65 20.57 55172.00 88888.00 2008-02-18 11:34:53.625 049 12515.70 20.65 55172.03 88888.00 2008-02-18 11:34:53.750 049 12515.70 20.60 55172.03 88888.00 2008-02-18 11:34:53.875 049 12515.65 20.60 55171.97 88888.00 2008-02-18 11:34:54.000 049 12515.58 20.57 55172.00 88888.00 2008-02-18 11:34:54.125 049 12515.52 20.57 55172.03 88888.00 2008-02-18 11:34:54.250 049 12515.50 20.60 55172.00 88888.00 2008-02-18 11:34:54.375 049 12515.48 20.60 55172.03 88888.00 2008-02-18 11:34:54.500 049 12515.50 20.55 55172.03 88888.00 2008-02-18 11:34:54.625 049 12515.50 20.60 55172.00 88888.00 2008-02-18 11:34:54.750 049 12515.45 20.60 55172.00 88888.00 2008-02-18 11:34:54.875 049 12515.42 20.60 55171.97 88888.00 2008-02-18 11:34:55.000 049 12515.40 20.62 55172.00 88888.00 2008-02-18 11:34:55.125 049 12515.38 20.57 55172.03 88888.00 2008-02-18 11:34:55.250 049 12515.35 20.57 55172.00 88888.00 2008-02-18 11:34:55.375 049 12515.38 20.60 55172.00 88888.00 2008-02-18 11:34:55.500 049 12515.27 20.60 55171.97 88888.00 2008-02-18 11:34:55.625 049 12515.25 20.57 55171.97 88888.00 2008-02-18 11:34:55.750 049 12515.25 20.57 55171.97 88888.00 2008-02-18 11:34:55.875 049 12515.23 20.52 55171.95 88888.00 2008-02-18 11:34:56.000 049 12515.23 20.50 55171.95 88888.00 2008-02-18 11:34:56.125 049 12515.25 20.55 55171.95 88888.00 2008-02-18 11:34:56.250 049 12515.15 20.50 55171.90 88888.00 2008-02-18 11:34:56.375 049 12515.15 20.52 55171.93 88888.00 2008-02-18 11:34:56.500 049 12515.15 20.50 55171.95 88888.00 2008-02-18 11:34:56.625 049 12515.15 20.48 55171.95 88888.00 2008-02-18 11:34:56.750 049 12515.05 20.45 55171.93 88888.00 2008-02-18 11:34:56.875 049 12515.02 20.43 55171.95 88888.00 2008-02-18 11:34:57.000 049 12515.12 20.43 55171.95 88888.00 2008-02-18 11:34:57.125 049 12515.17 20.43 55171.93 88888.00 2008-02-18 11:34:57.250 049 12515.08 20.40 55171.90 88888.00 2008-02-18 11:34:57.375 049 12515.05 20.40 55171.93 88888.00 2008-02-18 11:34:57.500 049 12515.02 20.40 55171.93 88888.00 2008-02-18 11:34:57.625 049 12515.02 20.40 55171.93 88888.00 2008-02-18 11:34:57.750 049 12515.02 20.38 55171.90 88888.00 2008-02-18 11:34:57.875 049 12514.95 20.32 55171.90 88888.00 2008-02-18 11:34:58.000 049 12514.98 20.30 55171.88 88888.00 2008-02-18 11:34:58.125 049 12514.95 20.30 55171.88 88888.00 2008-02-18 11:34:58.250 049 12515.00 20.35 55171.90 88888.00 2008-02-18 11:34:58.375 049 12514.98 20.32 55171.90 88888.00 2008-02-18 11:34:58.500 049 12514.95 20.23 55171.85 88888.00 2008-02-18 11:34:58.625 049 12514.92 20.18 55171.88 88888.00 2008-02-18 11:34:58.750 049 12514.90 20.20 55171.85 88888.00 2008-02-18 11:34:58.875 049 12515.02 20.27 55171.88 88888.00 2008-02-18 11:34:59.000 049 12515.05 20.25 55171.88 88888.00 2008-02-18 11:34:59.125 049 12515.08 20.23 55171.88 88888.00 2008-02-18 11:34:59.250 049 12514.98 20.15 55171.85 88888.00 2008-02-18 11:34:59.375 049 12515.02 20.18 55171.82 88888.00 2008-02-18 11:34:59.500 049 12515.10 20.23 55171.82 88888.00 2008-02-18 11:34:59.625 049 12515.20 20.30 55171.82 88888.00 2008-02-18 11:34:59.750 049 12515.15 20.25 55171.85 88888.00 2008-02-18 11:34:59.875 049 12515.08 20.23 55171.85 88888.00 2008-02-18 11:35:00.000 049 12515.10 20.30 55171.82 88888.00 2008-02-18 11:35:00.125 049 12515.15 20.27 55171.82 88888.00 2008-02-18 11:35:00.250 049 12515.10 20.23 55171.80 88888.00 2008-02-18 11:35:00.375 049 12515.12 20.25 55171.82 88888.00 2008-02-18 11:35:00.500 049 12515.17 20.32 55171.82 88888.00 2008-02-18 11:35:00.625 049 12515.17 20.32 55171.82 88888.00 2008-02-18 11:35:00.750 049 12515.12 20.27 55171.78 88888.00 2008-02-18 11:35:00.875 049 12515.12 20.27 55171.78 88888.00 2008-02-18 11:35:01.000 049 12515.10 20.23 55171.75 88888.00 2008-02-18 11:35:01.125 049 12515.10 20.23 55171.75 88888.00 2008-02-18 11:35:01.250 049 12515.08 20.27 55171.75 88888.00 2008-02-18 11:35:01.375 049 12515.12 20.27 55171.75 88888.00 2008-02-18 11:35:01.500 049 12515.15 20.32 55171.75 88888.00 2008-02-18 11:35:01.625 049 12515.17 20.32 55171.75 88888.00 2008-02-18 11:35:01.750 049 12515.10 20.30 55171.75 88888.00 2008-02-18 11:35:01.875 049 12515.10 20.30 55171.75 88888.00 2008-02-18 11:35:02.000 049 12515.15 20.30 55171.72 88888.00 2008-02-18 11:35:02.125 049 12515.17 20.27 55171.70 88888.00 2008-02-18 11:35:02.250 049 12515.15 20.23 55171.68 88888.00 2008-02-18 11:35:02.375 049 12515.17 20.25 55171.68 88888.00 2008-02-18 11:35:02.500 049 12515.17 20.27 55171.68 88888.00 2008-02-18 11:35:02.625 049 12515.17 20.25 55171.68 88888.00 2008-02-18 11:35:02.750 049 12515.17 20.27 55171.68 88888.00 2008-02-18 11:35:02.875 049 12515.25 20.35 55171.65 88888.00 2008-02-18 11:35:03.000 049 12515.23 20.32 55171.60 88888.00 2008-02-18 11:35:03.125 049 12515.23 20.30 55171.62 88888.00 2008-02-18 11:35:03.250 049 12515.25 20.32 55171.57 88888.00 2008-02-18 11:35:03.375 049 12515.33 20.38 55171.62 88888.00 2008-02-18 11:35:03.500 049 12515.25 20.40 55171.60 88888.00 2008-02-18 11:35:03.625 049 12515.23 20.50 55171.57 88888.00 2008-02-18 11:35:03.750 049 12515.30 20.50 55171.60 88888.00 2008-02-18 11:35:03.875 049 12515.25 20.45 55171.57 88888.00 2008-02-18 11:35:04.000 049 12515.20 20.45 55171.55 88888.00 2008-02-18 11:35:04.125 049 12515.25 20.45 55171.55 88888.00 2008-02-18 11:35:04.250 049 12515.23 20.45 55171.55 88888.00 2008-02-18 11:35:04.375 049 12515.17 20.50 55171.55 88888.00 2008-02-18 11:35:04.500 049 12515.20 20.48 55171.55 88888.00 2008-02-18 11:35:04.625 049 12515.17 20.45 55171.50 88888.00 2008-02-18 11:35:04.750 049 12515.12 20.40 55171.50 88888.00 2008-02-18 11:35:04.875 049 12515.12 20.45 55171.53 88888.00 2008-02-18 11:35:05.000 049 12515.23 20.50 55171.53 88888.00 2008-02-18 11:35:05.125 049 12515.23 20.50 55171.47 88888.00 2008-02-18 11:35:05.250 049 12515.17 20.40 55171.47 88888.00 2008-02-18 11:35:05.375 049 12515.17 20.43 55171.47 88888.00 2008-02-18 11:35:05.500 049 12515.23 20.50 55171.47 88888.00 2008-02-18 11:35:05.625 049 12515.30 20.48 55171.47 88888.00 2008-02-18 11:35:05.750 049 12515.27 20.50 55171.47 88888.00 2008-02-18 11:35:05.875 049 12515.25 20.52 55171.47 88888.00 2008-02-18 11:35:06.000 049 12515.23 20.50 55171.45 88888.00 2008-02-18 11:35:06.125 049 12515.20 20.45 55171.45 88888.00 2008-02-18 11:35:06.250 049 12515.20 20.50 55171.43 88888.00 2008-02-18 11:35:06.375 049 12515.30 20.48 55171.43 88888.00 2008-02-18 11:35:06.500 049 12515.30 20.50 55171.40 88888.00 2008-02-18 11:35:06.625 049 12515.30 20.50 55171.43 88888.00 2008-02-18 11:35:06.750 049 12515.30 20.50 55171.43 88888.00 2008-02-18 11:35:06.875 049 12515.35 20.50 55171.40 88888.00 2008-02-18 11:35:07.000 049 12515.30 20.50 55171.38 88888.00 2008-02-18 11:35:07.125 049 12515.25 20.55 55171.40 88888.00 2008-02-18 11:35:07.250 049 12515.23 20.60 55171.40 88888.00 2008-02-18 11:35:07.375 049 12515.33 20.65 55171.38 88888.00 2008-02-18 11:35:07.500 049 12515.33 20.65 55171.38 88888.00 2008-02-18 11:35:07.625 049 12515.30 20.73 55171.38 88888.00 2008-02-18 11:35:07.750 049 12515.27 20.70 55171.32 88888.00 2008-02-18 11:35:07.875 049 12515.30 20.68 55171.32 88888.00 2008-02-18 11:35:08.000 049 12515.30 20.70 55171.32 88888.00 2008-02-18 11:35:08.125 049 12515.30 20.73 55171.32 88888.00 2008-02-18 11:35:08.250 049 12515.33 20.77 55171.32 88888.00 2008-02-18 11:35:08.375 049 12515.33 20.75 55171.32 88888.00 2008-02-18 11:35:08.500 049 12515.27 20.73 55171.28 88888.00 2008-02-18 11:35:08.625 049 12515.23 20.73 55171.28 88888.00 2008-02-18 11:35:08.750 049 12515.25 20.70 55171.28 88888.00 2008-02-18 11:35:08.875 049 12515.25 20.68 55171.28 88888.00 2008-02-18 11:35:09.000 049 12515.15 20.68 55171.22 88888.00 2008-02-18 11:35:09.125 049 12515.12 20.68 55171.20 88888.00 2008-02-18 11:35:09.250 049 12515.15 20.68 55171.20 88888.00 2008-02-18 11:35:09.375 049 12515.25 20.70 55171.22 88888.00 2008-02-18 11:35:09.500 049 12515.20 20.73 55171.22 88888.00 2008-02-18 11:35:09.625 049 12515.12 20.75 55171.22 88888.00 2008-02-18 11:35:09.750 049 12515.05 20.68 55171.25 88888.00 2008-02-18 11:35:09.875 049 12515.05 20.68 55171.22 88888.00 2008-02-18 11:35:10.000 049 12515.05 20.65 55171.22 88888.00 2008-02-18 11:35:10.125 049 12515.05 20.70 55171.25 88888.00 2008-02-18 11:35:10.250 049 12514.95 20.60 55171.20 88888.00 2008-02-18 11:35:10.375 049 12514.95 20.57 55171.22 88888.00 2008-02-18 11:35:10.500 049 12514.95 20.57 55171.20 88888.00 2008-02-18 11:35:10.625 049 12514.98 20.57 55171.18 88888.00 2008-02-18 11:35:10.750 049 12514.98 20.57 55171.18 88888.00 2008-02-18 11:35:10.875 049 12514.90 20.52 55171.15 88888.00 2008-02-18 11:35:11.000 049 12514.83 20.50 55171.12 88888.00 2008-02-18 11:35:11.125 049 12514.85 20.48 55171.07 88888.00 2008-02-18 11:35:11.250 049 12514.90 20.55 55171.15 88888.00 2008-02-18 11:35:11.375 049 12514.92 20.65 55171.15 88888.00 2008-02-18 11:35:11.500 049 12514.83 20.60 55171.12 88888.00 2008-02-18 11:35:11.625 049 12514.70 20.48 55171.10 88888.00 2008-02-18 11:35:11.750 049 12514.67 20.48 55171.10 88888.00 2008-02-18 11:35:11.875 049 12514.73 20.48 55171.10 88888.00 2008-02-18 11:35:12.000 049 12514.80 20.50 55171.10 88888.00 2008-02-18 11:35:12.125 049 12514.80 20.50 55171.10 88888.00 2008-02-18 11:35:12.250 049 12514.70 20.50 55171.15 88888.00 2008-02-18 11:35:12.375 049 12514.67 20.50 55171.12 88888.00 2008-02-18 11:35:12.500 049 12514.62 20.48 55171.10 88888.00 2008-02-18 11:35:12.625 049 12514.58 20.50 55171.07 88888.00 2008-02-18 11:35:12.750 049 12514.55 20.52 55171.12 88888.00 2008-02-18 11:35:12.875 049 12514.50 20.48 55171.12 88888.00 2008-02-18 11:35:13.000 049 12514.52 20.50 55171.12 88888.00 2008-02-18 11:35:13.125 049 12514.48 20.48 55171.12 88888.00 2008-02-18 11:35:13.250 049 12514.42 20.45 55171.12 88888.00 2008-02-18 11:35:13.375 049 12514.42 20.43 55171.07 88888.00 2008-02-18 11:35:13.500 049 12514.48 20.50 55171.10 88888.00 2008-02-18 11:35:13.625 049 12514.42 20.50 55171.10 88888.00 2008-02-18 11:35:13.750 049 12514.38 20.45 55171.10 88888.00 2008-02-18 11:35:13.875 049 12514.38 20.40 55171.05 88888.00 2008-02-18 11:35:14.000 049 12514.38 20.43 55171.03 88888.00 2008-02-18 11:35:14.125 049 12514.35 20.48 55171.07 88888.00 2008-02-18 11:35:14.250 049 12514.30 20.45 55171.10 88888.00 2008-02-18 11:35:14.375 049 12514.17 20.35 55171.05 88888.00 2008-02-18 11:35:14.500 049 12514.10 20.32 55171.03 88888.00 2008-02-18 11:35:14.625 049 12514.12 20.35 55171.03 88888.00 2008-02-18 11:35:14.750 049 12514.12 20.38 55171.03 88888.00 2008-02-18 11:35:14.875 049 12514.12 20.38 55171.03 88888.00 2008-02-18 11:35:15.000 049 12514.15 20.30 55171.03 88888.00 2008-02-18 11:35:15.125 049 12514.12 20.25 55171.03 88888.00 2008-02-18 11:35:15.250 049 12514.08 20.27 55171.03 88888.00 2008-02-18 11:35:15.375 049 12514.15 20.30 55171.07 88888.00 2008-02-18 11:35:15.500 049 12514.10 20.18 55171.03 88888.00 2008-02-18 11:35:15.625 049 12513.98 20.12 55170.97 88888.00 2008-02-18 11:35:15.750 049 12513.98 20.05 55170.95 88888.00 2008-02-18 11:35:15.875 049 12514.02 20.12 55171.00 88888.00 2008-02-18 11:35:16.000 049 12514.08 20.23 55170.97 88888.00 2008-02-18 11:35:16.125 049 12514.00 20.15 55170.95 88888.00 2008-02-18 11:35:16.250 049 12513.90 20.05 55170.93 88888.00 2008-02-18 11:35:16.375 049 12513.98 20.07 55170.95 88888.00 2008-02-18 11:35:16.500 049 12514.05 20.10 55170.93 88888.00 2008-02-18 11:35:16.625 049 12514.00 20.05 55170.93 88888.00 2008-02-18 11:35:16.750 049 12514.02 20.05 55170.90 88888.00 2008-02-18 11:35:16.875 049 12514.00 20.02 55170.88 88888.00 2008-02-18 11:35:17.000 049 12514.08 20.07 55170.88 88888.00 2008-02-18 11:35:17.125 049 12514.10 20.07 55170.90 88888.00 2008-02-18 11:35:17.250 049 12514.10 20.07 55170.93 88888.00 2008-02-18 11:35:17.375 049 12514.12 20.07 55170.93 88888.00 2008-02-18 11:35:17.500 049 12514.05 20.10 55170.88 88888.00 2008-02-18 11:35:17.625 049 12514.00 20.10 55170.88 88888.00 2008-02-18 11:35:17.750 049 12514.00 20.02 55170.82 88888.00 2008-02-18 11:35:17.875 049 12514.02 19.98 55170.80 88888.00 2008-02-18 11:35:18.000 049 12513.98 20.02 55170.82 88888.00 2008-02-18 11:35:18.125 049 12514.00 20.05 55170.82 88888.00 2008-02-18 11:35:18.250 049 12514.05 20.05 55170.82 88888.00 2008-02-18 11:35:18.375 049 12514.10 20.07 55170.82 88888.00 2008-02-18 11:35:18.500 049 12514.17 20.15 55170.85 88888.00 2008-02-18 11:35:18.625 049 12514.12 20.10 55170.80 88888.00 2008-02-18 11:35:18.750 049 12514.08 20.12 55170.80 88888.00 2008-02-18 11:35:18.875 049 12514.05 20.18 55170.78 88888.00 2008-02-18 11:35:19.000 049 12513.98 20.20 55170.75 88888.00 2008-02-18 11:35:19.125 049 12513.98 20.15 55170.72 88888.00 2008-02-18 11:35:19.250 049 12513.92 20.18 55170.75 88888.00 2008-02-18 11:35:19.375 049 12513.98 20.20 55170.75 88888.00 2008-02-18 11:35:19.500 049 12513.92 20.20 55170.72 88888.00 2008-02-18 11:35:19.625 049 12513.88 20.20 55170.75 88888.00 2008-02-18 11:35:19.750 049 12513.88 20.25 55170.75 88888.00 2008-02-18 11:35:19.875 049 12513.85 20.18 55170.72 88888.00 2008-02-18 11:35:20.000 049 12513.73 20.07 55170.62 88888.00 2008-02-18 11:35:20.125 049 12513.62 20.07 55170.65 88888.00 2008-02-18 11:35:20.250 049 12513.62 20.15 55170.65 88888.00 2008-02-18 11:35:20.375 049 12513.70 20.15 55170.72 88888.00 2008-02-18 11:35:20.500 049 12513.70 20.15 55170.70 88888.00 2008-02-18 11:35:20.625 049 12513.67 20.15 55170.70 88888.00 2008-02-18 11:35:20.750 049 12513.62 20.18 55170.68 88888.00 2008-02-18 11:35:20.875 049 12513.58 20.10 55170.65 88888.00 2008-02-18 11:35:21.000 049 12513.50 20.07 55170.60 88888.00 2008-02-18 11:35:21.125 049 12513.52 20.15 55170.68 88888.00 2008-02-18 11:35:21.250 049 12513.42 20.12 55170.68 88888.00 2008-02-18 11:35:21.375 049 12513.38 20.12 55170.62 88888.00 2008-02-18 11:35:21.500 049 12513.38 20.10 55170.65 88888.00 2008-02-18 11:35:21.625 049 12513.35 20.12 55170.62 88888.00 2008-02-18 11:35:21.750 049 12513.35 20.10 55170.60 88888.00 2008-02-18 11:35:21.875 049 12513.27 20.10 55170.60 88888.00 2008-02-18 11:35:22.000 049 12513.20 20.07 55170.60 88888.00 2008-02-18 11:35:22.125 049 12513.17 20.00 55170.55 88888.00 2008-02-18 11:35:22.250 049 12513.10 20.00 55170.55 88888.00 2008-02-18 11:35:22.375 049 12513.15 20.05 55170.55 88888.00 2008-02-18 11:35:22.500 049 12513.10 20.07 55170.53 88888.00 2008-02-18 11:35:22.625 049 12513.12 20.10 55170.57 88888.00 2008-02-18 11:35:22.750 049 12513.08 20.12 55170.55 88888.00 2008-02-18 11:35:22.875 049 12513.08 20.15 55170.55 88888.00 2008-02-18 11:35:23.000 049 12513.00 20.12 55170.47 88888.00 2008-02-18 11:35:23.125 049 12512.98 20.07 55170.45 88888.00 2008-02-18 11:35:23.250 049 12513.02 20.10 55170.45 88888.00 2008-02-18 11:35:23.375 049 12513.05 20.15 55170.47 88888.00 2008-02-18 11:35:23.500 049 12513.08 20.20 55170.47 88888.00 2008-02-18 11:35:23.625 049 12512.98 20.20 55170.45 88888.00 2008-02-18 11:35:23.750 049 12512.92 20.18 55170.45 88888.00 2008-02-18 11:35:23.875 049 12512.90 20.23 55170.43 88888.00 2008-02-18 11:35:24.000 049 12512.95 20.27 55170.45 88888.00 2008-02-18 11:35:24.125 049 12512.98 20.32 55170.45 88888.00 2008-02-18 11:35:24.250 049 12512.98 20.30 55170.45 88888.00 2008-02-18 11:35:24.375 049 12513.00 20.35 55170.43 88888.00 2008-02-18 11:35:24.500 049 12512.92 20.35 55170.43 88888.00 2008-02-18 11:35:24.625 049 12512.88 20.38 55170.43 88888.00 2008-02-18 11:35:24.750 049 12512.85 20.40 55170.40 88888.00 2008-02-18 11:35:24.875 049 12512.77 20.40 55170.40 88888.00 2008-02-18 11:35:25.000 049 12512.75 20.43 55170.38 88888.00 2008-02-18 11:35:25.125 049 12512.73 20.35 55170.40 88888.00 2008-02-18 11:35:25.250 049 12512.62 20.35 55170.40 88888.00 2008-02-18 11:35:25.375 049 12512.62 20.32 55170.38 88888.00 2008-02-18 11:35:25.500 049 12512.62 20.32 55170.40 88888.00 2008-02-18 11:35:25.625 049 12512.67 20.40 55170.45 88888.00 2008-02-18 11:35:25.750 049 12512.67 20.45 55170.45 88888.00 2008-02-18 11:35:25.875 049 12512.67 20.43 55170.45 88888.00 2008-02-18 11:35:26.000 049 12512.60 20.35 55170.35 88888.00 2008-02-18 11:35:26.125 049 12512.52 20.30 55170.35 88888.00 2008-02-18 11:35:26.250 049 12512.50 20.32 55170.32 88888.00 2008-02-18 11:35:26.375 049 12512.50 20.35 55170.35 88888.00 2008-02-18 11:35:26.500 049 12512.42 20.35 55170.32 88888.00 2008-02-18 11:35:26.625 049 12512.40 20.27 55170.32 88888.00 2008-02-18 11:35:26.750 049 12512.38 20.27 55170.32 88888.00 2008-02-18 11:35:26.875 049 12512.45 20.30 55170.30 88888.00 2008-02-18 11:35:27.000 049 12512.50 20.27 55170.25 88888.00 2008-02-18 11:35:27.125 049 12512.42 20.25 55170.22 88888.00 2008-02-18 11:35:27.250 049 12512.45 20.30 55170.25 88888.00 2008-02-18 11:35:27.375 049 12512.55 20.35 55170.25 88888.00 2008-02-18 11:35:27.500 049 12512.60 20.32 55170.25 88888.00 2008-02-18 11:35:27.625 049 12512.52 20.32 55170.25 88888.00 2008-02-18 11:35:27.750 049 12512.45 20.27 55170.22 88888.00 2008-02-18 11:35:27.875 049 12512.45 20.27 55170.20 88888.00 2008-02-18 11:35:28.000 049 12512.42 20.23 55170.18 88888.00 2008-02-18 11:35:28.125 049 12512.48 20.25 55170.20 88888.00 2008-02-18 11:35:28.250 049 12512.48 20.27 55170.18 88888.00 2008-02-18 11:35:28.375 049 12512.45 20.27 55170.18 88888.00 2008-02-18 11:35:28.500 049 12512.50 20.27 55170.18 88888.00 2008-02-18 11:35:28.625 049 12512.55 20.25 55170.15 88888.00 2008-02-18 11:35:28.750 049 12512.62 20.25 55170.12 88888.00 2008-02-18 11:35:28.875 049 12512.58 20.25 55170.12 88888.00 2008-02-18 11:35:29.000 049 12512.55 20.35 55170.10 88888.00 2008-02-18 11:35:29.125 049 12512.67 20.38 55170.15 88888.00 2008-02-18 11:35:29.250 049 12512.70 20.32 55170.12 88888.00 2008-02-18 11:35:29.375 049 12512.73 20.35 55170.10 88888.00 2008-02-18 11:35:29.500 049 12512.65 20.38 55170.07 88888.00 2008-02-18 11:35:29.625 049 12512.60 20.32 55170.05 88888.00 2008-02-18 11:35:29.750 049 12512.50 20.27 55170.00 88888.00 2008-02-18 11:35:29.875 049 12512.50 20.30 55170.03 88888.00 2008-02-18 11:35:30.000 049 12512.58 20.45 55170.03 88888.00 2008-02-18 11:35:30.125 049 12512.65 20.50 55170.00 88888.00 2008-02-18 11:35:30.250 049 12512.65 20.48 55169.97 88888.00 2008-02-18 11:35:30.375 049 12512.60 20.48 55169.95 88888.00 2008-02-18 11:35:30.500 049 12512.52 20.48 55169.93 88888.00 2008-02-18 11:35:30.625 049 12512.52 20.50 55169.97 88888.00 2008-02-18 11:35:30.750 049 12512.60 20.55 55169.97 88888.00 2008-02-18 11:35:30.875 049 12512.62 20.52 55169.95 88888.00 2008-02-18 11:35:31.000 049 12512.65 20.55 55169.90 88888.00 2008-02-18 11:35:31.125 049 12512.62 20.60 55169.95 88888.00 2008-02-18 11:35:31.250 049 12512.52 20.57 55169.93 88888.00 2008-02-18 11:35:31.375 049 12512.45 20.62 55169.93 88888.00 2008-02-18 11:35:31.500 049 12512.38 20.62 55169.90 88888.00 2008-02-18 11:35:31.625 049 12512.30 20.52 55169.85 88888.00 2008-02-18 11:35:31.750 049 12512.33 20.57 55169.88 88888.00 2008-02-18 11:35:31.875 049 12512.38 20.65 55169.93 88888.00 2008-02-18 11:35:32.000 049 12512.38 20.68 55169.90 88888.00 2008-02-18 11:35:32.125 049 12512.35 20.65 55169.88 88888.00 2008-02-18 11:35:32.250 049 12512.25 20.68 55169.88 88888.00 2008-02-18 11:35:32.375 049 12512.27 20.65 55169.85 88888.00 2008-02-18 11:35:32.500 049 12512.20 20.57 55169.85 88888.00 2008-02-18 11:35:32.625 049 12512.25 20.65 55169.88 88888.00 2008-02-18 11:35:32.750 049 12512.17 20.68 55169.88 88888.00 2008-02-18 11:35:32.875 049 12512.20 20.73 55169.88 88888.00 2008-02-18 11:35:33.000 049 12512.15 20.70 55169.85 88888.00 2008-02-18 11:35:33.125 049 12512.12 20.65 55169.82 88888.00 2008-02-18 11:35:33.250 049 12512.02 20.60 55169.82 88888.00 2008-02-18 11:35:33.375 049 12511.95 20.60 55169.80 88888.00 2008-02-18 11:35:33.500 049 12511.95 20.60 55169.80 88888.00 2008-02-18 11:35:33.625 049 12511.95 20.60 55169.80 88888.00 2008-02-18 11:35:33.750 049 12511.95 20.57 55169.80 88888.00 2008-02-18 11:35:33.875 049 12511.95 20.50 55169.80 88888.00 2008-02-18 11:35:34.000 049 12511.85 20.52 55169.80 88888.00 2008-02-18 11:35:34.125 049 12511.85 20.57 55169.82 88888.00 2008-02-18 11:35:34.250 049 12511.85 20.57 55169.80 88888.00 2008-02-18 11:35:34.375 049 12511.73 20.48 55169.78 88888.00 2008-02-18 11:35:34.500 049 12511.67 20.48 55169.75 88888.00 2008-02-18 11:35:34.625 049 12511.70 20.45 55169.75 88888.00 2008-02-18 11:35:34.750 049 12511.67 20.43 55169.75 88888.00 2008-02-18 11:35:34.875 049 12511.67 20.45 55169.75 88888.00 2008-02-18 11:35:35.000 049 12511.67 20.43 55169.70 88888.00 2008-02-18 11:35:35.125 049 12511.52 20.38 55169.70 88888.00 2008-02-18 11:35:35.250 049 12511.55 20.43 55169.70 88888.00 2008-02-18 11:35:35.375 049 12511.62 20.50 55169.72 88888.00 2008-02-18 11:35:35.500 049 12511.70 20.55 55169.75 88888.00 2008-02-18 11:35:35.625 049 12511.65 20.57 55169.70 88888.00 2008-02-18 11:35:35.750 049 12511.70 20.52 55169.68 88888.00 2008-02-18 11:35:35.875 049 12511.67 20.50 55169.65 88888.00 2008-02-18 11:35:36.000 049 12511.70 20.50 55169.65 88888.00 2008-02-18 11:35:36.125 049 12511.73 20.55 55169.65 88888.00 2008-02-18 11:35:36.250 049 12511.55 20.48 55169.60 88888.00 2008-02-18 11:35:36.375 049 12511.58 20.52 55169.60 88888.00 2008-02-18 11:35:36.500 049 12511.62 20.60 55169.60 88888.00 2008-02-18 11:35:36.625 049 12511.70 20.62 55169.60 88888.00 2008-02-18 11:35:36.750 049 12511.65 20.65 55169.57 88888.00 2008-02-18 11:35:36.875 049 12511.65 20.62 55169.55 88888.00 2008-02-18 11:35:37.000 049 12511.73 20.68 55169.55 88888.00 2008-02-18 11:35:37.125 049 12511.73 20.70 55169.57 88888.00 2008-02-18 11:35:37.250 049 12511.70 20.75 55169.57 88888.00 2008-02-18 11:35:37.375 049 12511.73 20.80 55169.55 88888.00 2008-02-18 11:35:37.500 049 12511.77 20.80 55169.55 88888.00 2008-02-18 11:35:37.625 049 12511.75 20.80 55169.53 88888.00 2008-02-18 11:35:37.750 049 12511.67 20.82 55169.53 88888.00 2008-02-18 11:35:37.875 049 12511.75 20.88 55169.55 88888.00 2008-02-18 11:35:38.000 049 12511.75 20.85 55169.50 88888.00 2008-02-18 11:35:38.125 049 12511.73 20.85 55169.45 88888.00 2008-02-18 11:35:38.250 049 12511.70 20.88 55169.43 88888.00 2008-02-18 11:35:38.375 049 12511.67 20.88 55169.40 88888.00 2008-02-18 11:35:38.500 049 12511.65 20.93 55169.43 88888.00 2008-02-18 11:35:38.625 049 12511.70 20.93 55169.40 88888.00 2008-02-18 11:35:38.750 049 12511.62 20.93 55169.38 88888.00 2008-02-18 11:35:38.875 049 12511.60 20.98 55169.40 88888.00 2008-02-18 11:35:39.000 049 12511.52 21.02 55169.43 88888.00 2008-02-18 11:35:39.125 049 12511.48 21.05 55169.40 88888.00 2008-02-18 11:35:39.250 049 12511.50 21.10 55169.40 88888.00 2008-02-18 11:35:39.375 049 12511.50 21.07 55169.40 88888.00 2008-02-18 11:35:39.500 049 12511.45 21.07 55169.40 88888.00 2008-02-18 11:35:39.625 049 12511.45 21.05 55169.40 88888.00 2008-02-18 11:35:39.750 049 12511.45 21.05 55169.38 88888.00 2008-02-18 11:35:39.875 049 12511.48 21.05 55169.38 88888.00 2008-02-18 11:35:40.000 049 12511.33 20.98 55169.32 88888.00 2008-02-18 11:35:40.125 049 12511.23 20.98 55169.30 88888.00 2008-02-18 11:35:40.250 049 12511.20 21.02 55169.32 88888.00 2008-02-18 11:35:40.375 049 12511.25 21.02 55169.30 88888.00 2008-02-18 11:35:40.500 049 12511.25 20.95 55169.30 88888.00 2008-02-18 11:35:40.625 049 12511.23 20.95 55169.32 88888.00 2008-02-18 11:35:40.750 049 12511.23 20.98 55169.32 88888.00 2008-02-18 11:35:40.875 049 12511.23 20.95 55169.30 88888.00 2008-02-18 11:35:41.000 049 12511.23 20.93 55169.32 88888.00 2008-02-18 11:35:41.125 049 12511.23 20.93 55169.32 88888.00 2008-02-18 11:35:41.250 049 12511.12 20.88 55169.22 88888.00 2008-02-18 11:35:41.375 049 12511.08 20.88 55169.22 88888.00 2008-02-18 11:35:41.500 049 12511.08 20.93 55169.22 88888.00 2008-02-18 11:35:41.625 049 12511.10 20.90 55169.28 88888.00 2008-02-18 11:35:41.750 049 12511.10 20.90 55169.25 88888.00 2008-02-18 11:35:41.875 049 12511.00 20.80 55169.20 88888.00 2008-02-18 11:35:42.000 049 12511.00 20.80 55169.20 88888.00 2008-02-18 11:35:42.125 049 12511.02 20.82 55169.22 88888.00 2008-02-18 11:35:42.250 049 12510.92 20.85 55169.20 88888.00 2008-02-18 11:35:42.375 049 12510.90 20.85 55169.18 88888.00 2008-02-18 11:35:42.500 049 12510.90 20.85 55169.15 88888.00 2008-02-18 11:35:42.625 049 12510.85 20.80 55169.18 88888.00 2008-02-18 11:35:42.750 049 12510.85 20.77 55169.20 88888.00 2008-02-18 11:35:42.875 049 12510.92 20.80 55169.18 88888.00 2008-02-18 11:35:43.000 049 12510.95 20.80 55169.20 88888.00 2008-02-18 11:35:43.125 049 12511.02 20.82 55169.22 88888.00 2008-02-18 11:35:43.250 049 12510.95 20.77 55169.20 88888.00 2008-02-18 11:35:43.375 049 12510.88 20.75 55169.12 88888.00 2008-02-18 11:35:43.500 049 12510.88 20.77 55169.12 88888.00 2008-02-18 11:35:43.625 049 12510.95 20.85 55169.12 88888.00 2008-02-18 11:35:43.750 049 12510.90 20.82 55169.07 88888.00 2008-02-18 11:35:43.875 049 12510.85 20.82 55169.07 88888.00 2008-02-18 11:35:44.000 049 12510.85 20.88 55169.07 88888.00 2008-02-18 11:35:44.125 049 12510.95 20.90 55169.07 88888.00 2008-02-18 11:35:44.250 049 12510.95 20.90 55169.05 88888.00 2008-02-18 11:35:44.375 049 12510.92 20.88 55169.03 88888.00 2008-02-18 11:35:44.500 049 12510.83 20.90 55169.05 88888.00 2008-02-18 11:35:44.625 049 12510.88 20.93 55169.07 88888.00 2008-02-18 11:35:44.750 049 12510.92 20.95 55169.10 88888.00 2008-02-18 11:35:44.875 049 12510.83 20.88 55169.05 88888.00 2008-02-18 11:35:45.000 049 12510.73 20.90 55169.03 88888.00 2008-02-18 11:35:45.125 049 12510.77 20.93 55169.03 88888.00 2008-02-18 11:35:45.250 049 12510.73 20.88 55168.97 88888.00 2008-02-18 11:35:45.375 049 12510.75 20.80 55168.95 88888.00 2008-02-18 11:35:45.500 049 12510.70 20.82 55168.95 88888.00 2008-02-18 11:35:45.625 049 12510.67 20.90 55168.95 88888.00 2008-02-18 11:35:45.750 049 12510.67 20.90 55168.93 88888.00 2008-02-18 11:35:45.875 049 12510.65 20.85 55168.93 88888.00 2008-02-18 11:35:46.000 049 12510.55 20.75 55168.93 88888.00 2008-02-18 11:35:46.125 049 12510.48 20.77 55168.95 88888.00 2008-02-18 11:35:46.250 049 12510.50 20.88 55168.95 88888.00 2008-02-18 11:35:46.375 049 12510.58 20.93 55168.97 88888.00 2008-02-18 11:35:46.500 049 12510.58 20.93 55168.95 88888.00 2008-02-18 11:35:46.625 049 12510.62 20.82 55168.93 88888.00 2008-02-18 11:35:46.750 049 12510.62 20.82 55168.93 88888.00 2008-02-18 11:35:46.875 049 12510.60 20.90 55168.90 88888.00 2008-02-18 11:35:47.000 049 12510.52 20.88 55168.88 88888.00 2008-02-18 11:35:47.125 049 12510.40 20.80 55168.88 88888.00 2008-02-18 11:35:47.250 049 12510.38 20.77 55168.82 88888.00 2008-02-18 11:35:47.375 049 12510.45 20.75 55168.80 88888.00 2008-02-18 11:35:47.500 049 12510.45 20.77 55168.85 88888.00 2008-02-18 11:35:47.625 049 12510.48 20.80 55168.85 88888.00 2008-02-18 11:35:47.750 049 12510.45 20.88 55168.82 88888.00 2008-02-18 11:35:47.875 049 12510.42 20.85 55168.80 88888.00 2008-02-18 11:35:48.000 049 12510.38 20.77 55168.78 88888.00 2008-02-18 11:35:48.125 049 12510.40 20.85 55168.80 88888.00 2008-02-18 11:35:48.250 049 12510.42 20.85 55168.80 88888.00 2008-02-18 11:35:48.375 049 12510.40 20.77 55168.72 88888.00 2008-02-18 11:35:48.500 049 12510.42 20.85 55168.75 88888.00 2008-02-18 11:35:48.625 049 12510.45 20.93 55168.78 88888.00 2008-02-18 11:35:48.750 049 12510.40 20.93 55168.80 88888.00 2008-02-18 11:35:48.875 049 12510.38 20.88 55168.78 88888.00 2008-02-18 11:35:49.000 049 12510.30 20.85 55168.75 88888.00 2008-02-18 11:35:49.125 049 12510.17 20.90 55168.72 88888.00 2008-02-18 11:35:49.250 049 12510.15 20.93 55168.72 88888.00 2008-02-18 11:35:49.375 049 12510.20 20.90 55168.70 88888.00 2008-02-18 11:35:49.500 049 12510.17 20.93 55168.70 88888.00 2008-02-18 11:35:49.625 049 12510.15 20.98 55168.70 88888.00 2008-02-18 11:35:49.750 049 12510.08 20.93 55168.68 88888.00 2008-02-18 11:35:49.875 049 12510.02 20.95 55168.68 88888.00 2008-02-18 11:35:50.000 049 12510.08 20.95 55168.68 88888.00 2008-02-18 11:35:50.125 049 12510.08 21.00 55168.68 88888.00 2008-02-18 11:35:50.250 049 12510.08 20.98 55168.65 88888.00 2008-02-18 11:35:50.375 049 12509.98 20.93 55168.65 88888.00 2008-02-18 11:35:50.500 049 12509.92 20.93 55168.62 88888.00 2008-02-18 11:35:50.625 049 12509.98 20.98 55168.62 88888.00 2008-02-18 11:35:50.750 049 12509.98 21.02 55168.60 88888.00 2008-02-18 11:35:50.875 049 12509.90 21.00 55168.57 88888.00 2008-02-18 11:35:51.000 049 12509.90 20.95 55168.55 88888.00 2008-02-18 11:35:51.125 049 12509.88 20.90 55168.55 88888.00 2008-02-18 11:35:51.250 049 12509.95 21.00 55168.57 88888.00 2008-02-18 11:35:51.375 049 12509.95 21.02 55168.57 88888.00 2008-02-18 11:35:51.500 049 12509.83 20.93 55168.55 88888.00 2008-02-18 11:35:51.625 049 12509.88 20.98 55168.55 88888.00 2008-02-18 11:35:51.750 049 12509.88 20.98 55168.55 88888.00 2008-02-18 11:35:51.875 049 12509.98 21.00 55168.55 88888.00 2008-02-18 11:35:52.000 049 12510.02 21.00 55168.50 88888.00 2008-02-18 11:35:52.125 049 12510.00 21.05 55168.47 88888.00 2008-02-18 11:35:52.250 049 12510.00 21.05 55168.47 88888.00 2008-02-18 11:35:52.375 049 12510.02 21.07 55168.47 88888.00 2008-02-18 11:35:52.500 049 12510.00 21.10 55168.47 88888.00 2008-02-18 11:35:52.625 049 12509.98 21.12 55168.47 88888.00 2008-02-18 11:35:52.750 049 12510.02 21.10 55168.45 88888.00 2008-02-18 11:35:52.875 049 12510.08 21.10 55168.47 88888.00 2008-02-18 11:35:53.000 049 12510.10 21.07 55168.43 88888.00 2008-02-18 11:35:53.125 049 12510.08 21.12 55168.43 88888.00 2008-02-18 11:35:53.250 049 12510.10 21.15 55168.40 88888.00 2008-02-18 11:35:53.375 049 12510.10 21.18 55168.38 88888.00 2008-02-18 11:35:53.500 049 12510.10 21.12 55168.35 88888.00 2008-02-18 11:35:53.625 049 12510.05 21.15 55168.35 88888.00 2008-02-18 11:35:53.750 049 12510.05 21.20 55168.32 88888.00 2008-02-18 11:35:53.875 049 12510.08 21.18 55168.32 88888.00 2008-02-18 11:35:54.000 049 12510.17 21.23 55168.32 88888.00 2008-02-18 11:35:54.125 049 12510.23 21.20 55168.32 88888.00 2008-02-18 11:35:54.250 049 12510.23 21.18 55168.32 88888.00 2008-02-18 11:35:54.375 049 12510.15 21.20 55168.28 88888.00 2008-02-18 11:35:54.500 049 12510.10 21.18 55168.28 88888.00 2008-02-18 11:35:54.625 049 12510.08 21.23 55168.25 88888.00 2008-02-18 11:35:54.750 049 12510.08 21.23 55168.28 88888.00 2008-02-18 11:35:54.875 049 12510.10 21.27 55168.25 88888.00 2008-02-18 11:35:55.000 049 12510.10 21.27 55168.28 88888.00 2008-02-18 11:35:55.125 049 12510.10 21.25 55168.28 88888.00 2008-02-18 11:35:55.250 049 12510.08 21.15 55168.25 88888.00 2008-02-18 11:35:55.375 049 12510.02 21.18 55168.22 88888.00 2008-02-18 11:35:55.500 049 12510.00 21.20 55168.25 88888.00 2008-02-18 11:35:55.625 049 12509.90 21.18 55168.22 88888.00 2008-02-18 11:35:55.750 049 12509.80 21.12 55168.20 88888.00 2008-02-18 11:35:55.875 049 12509.73 21.12 55168.22 88888.00 2008-02-18 11:35:56.000 049 12509.70 21.10 55168.20 88888.00 2008-02-18 11:35:56.125 049 12509.77 21.12 55168.25 88888.00 2008-02-18 11:35:56.250 049 12509.77 21.10 55168.25 88888.00 2008-02-18 11:35:56.375 049 12509.75 21.02 55168.20 88888.00 2008-02-18 11:35:56.500 049 12509.67 20.93 55168.12 88888.00 2008-02-18 11:35:56.625 049 12509.60 20.90 55168.15 88888.00 2008-02-18 11:35:56.750 049 12509.62 20.93 55168.18 88888.00 2008-02-18 11:35:56.875 049 12509.62 20.95 55168.18 88888.00 2008-02-18 11:35:57.000 049 12509.65 20.95 55168.15 88888.00 2008-02-18 11:35:57.125 049 12509.60 20.88 55168.15 88888.00 2008-02-18 11:35:57.250 049 12509.55 20.80 55168.12 88888.00 2008-02-18 11:35:57.375 049 12509.60 20.85 55168.15 88888.00 2008-02-18 11:35:57.500 049 12509.65 20.85 55168.12 88888.00 2008-02-18 11:35:57.625 049 12509.65 20.82 55168.15 88888.00 2008-02-18 11:35:57.750 049 12509.62 20.85 55168.12 88888.00 2008-02-18 11:35:57.875 049 12509.65 20.88 55168.10 88888.00 2008-02-18 11:35:58.000 049 12509.67 20.85 55168.05 88888.00 2008-02-18 11:35:58.125 049 12509.70 20.80 55168.05 88888.00 2008-02-18 11:35:58.250 049 12509.67 20.85 55168.07 88888.00 2008-02-18 11:35:58.375 049 12509.67 20.82 55168.05 88888.00 2008-02-18 11:35:58.500 049 12509.67 20.85 55168.05 88888.00 2008-02-18 11:35:58.625 049 12509.75 20.90 55168.05 88888.00 2008-02-18 11:35:58.750 049 12509.80 20.93 55168.00 88888.00 2008-02-18 11:35:58.875 049 12509.70 20.90 55168.00 88888.00 2008-02-18 11:35:59.000 049 12509.67 20.93 55167.97 88888.00 2008-02-18 11:35:59.125 049 12509.70 20.95 55167.97 88888.00 2008-02-18 11:35:59.250 049 12509.67 20.88 55167.95 88888.00 2008-02-18 11:35:59.375 049 12509.80 20.88 55167.93 88888.00 2008-02-18 11:35:59.500 049 12509.85 20.90 55167.95 88888.00 2008-02-18 11:35:59.625 049 12509.92 20.93 55167.95 88888.00 2008-02-18 11:35:59.750 049 12509.95 20.93 55167.90 88888.00 2008-02-18 11:35:59.875 049 12509.95 20.93 55167.90 88888.00 2008-02-18 11:36:00.000 049 12509.90 20.95 55167.90 88888.00 2008-02-18 11:36:00.125 049 12509.98 21.02 55167.88 88888.00 2008-02-18 11:36:00.250 049 12510.00 21.02 55167.85 88888.00 2008-02-18 11:36:00.375 049 12510.02 21.12 55167.85 88888.00 2008-02-18 11:36:00.500 049 12510.05 21.18 55167.90 88888.00 2008-02-18 11:36:00.625 049 12509.92 21.18 55167.88 88888.00 2008-02-18 11:36:00.750 049 12509.83 21.15 55167.82 88888.00 2008-02-18 11:36:00.875 049 12509.90 21.15 55167.85 88888.00 2008-02-18 11:36:01.000 049 12509.98 21.10 55167.82 88888.00 2008-02-18 11:36:01.125 049 12510.00 21.10 55167.82 88888.00 2008-02-18 11:36:01.250 049 12510.00 21.10 55167.80 88888.00 2008-02-18 11:36:01.375 049 12510.00 21.18 55167.78 88888.00 2008-02-18 11:36:01.500 049 12510.00 21.23 55167.80 88888.00 2008-02-18 11:36:01.625 049 12510.02 21.23 55167.78 88888.00 2008-02-18 11:36:01.750 049 12510.02 21.27 55167.75 88888.00 2008-02-18 11:36:01.875 049 12509.92 21.25 55167.75 88888.00 2008-02-18 11:36:02.000 049 12509.88 21.27 55167.72 88888.00 2008-02-18 11:36:02.125 049 12509.98 21.25 55167.70 88888.00 2008-02-18 11:36:02.250 049 12510.02 21.27 55167.70 88888.00 2008-02-18 11:36:02.375 049 12510.02 21.27 55167.68 88888.00 2008-02-18 11:36:02.500 049 12509.98 21.25 55167.68 88888.00 2008-02-18 11:36:02.625 049 12509.98 21.25 55167.65 88888.00 2008-02-18 11:36:02.750 049 12509.95 21.30 55167.65 88888.00 2008-02-18 11:36:02.875 049 12510.05 21.38 55167.72 88888.00 2008-02-18 11:36:03.000 049 12510.05 21.40 55167.68 88888.00 2008-02-18 11:36:03.125 049 12510.00 21.32 55167.65 88888.00 2008-02-18 11:36:03.250 049 12509.88 21.30 55167.65 88888.00 2008-02-18 11:36:03.375 049 12509.88 21.35 55167.68 88888.00 2008-02-18 11:36:03.500 049 12509.90 21.38 55167.68 88888.00 2008-02-18 11:36:03.625 049 12509.90 21.38 55167.62 88888.00 2008-02-18 11:36:03.750 049 12509.85 21.32 55167.62 88888.00 2008-02-18 11:36:03.875 049 12509.83 21.30 55167.62 88888.00 2008-02-18 11:36:04.000 049 12509.85 21.32 55167.62 88888.00 2008-02-18 11:36:04.125 049 12509.85 21.32 55167.62 88888.00 2008-02-18 11:36:04.250 049 12509.80 21.30 55167.60 88888.00 2008-02-18 11:36:04.375 049 12509.85 21.30 55167.60 88888.00 2008-02-18 11:36:04.500 049 12509.88 21.35 55167.60 88888.00 2008-02-18 11:36:04.625 049 12509.83 21.32 55167.55 88888.00 2008-02-18 11:36:04.750 049 12509.73 21.23 55167.55 88888.00 2008-02-18 11:36:04.875 049 12509.73 21.27 55167.55 88888.00 2008-02-18 11:36:05.000 049 12509.73 21.30 55167.55 88888.00 2008-02-18 11:36:05.125 049 12509.80 21.32 55167.55 88888.00 2008-02-18 11:36:05.250 049 12509.77 21.27 55167.53 88888.00 2008-02-18 11:36:05.375 049 12509.77 21.32 55167.55 88888.00 2008-02-18 11:36:05.500 049 12509.73 21.30 55167.50 88888.00 2008-02-18 11:36:05.625 049 12509.73 21.30 55167.47 88888.00 2008-02-18 11:36:05.750 049 12509.77 21.30 55167.47 88888.00 2008-02-18 11:36:05.875 049 12509.75 21.25 55167.47 88888.00 2008-02-18 11:36:06.000 049 12509.77 21.30 55167.47 88888.00 2008-02-18 11:36:06.125 049 12509.77 21.32 55167.47 88888.00 2008-02-18 11:36:06.250 049 12509.75 21.35 55167.47 88888.00 2008-02-18 11:36:06.375 049 12509.80 21.32 55167.47 88888.00 2008-02-18 11:36:06.500 049 12509.77 21.30 55167.43 88888.00 2008-02-18 11:36:06.625 049 12509.73 21.35 55167.43 88888.00 2008-02-18 11:36:06.750 049 12509.65 21.32 55167.45 88888.00 2008-02-18 11:36:06.875 049 12509.65 21.38 55167.45 88888.00 2008-02-18 11:36:07.000 049 12509.60 21.40 55167.43 88888.00 2008-02-18 11:36:07.125 049 12509.65 21.43 55167.40 88888.00 2008-02-18 11:36:07.250 049 12509.73 21.40 55167.45 88888.00 2008-02-18 11:36:07.375 049 12509.70 21.43 55167.43 88888.00 2008-02-18 11:36:07.500 049 12509.60 21.40 55167.45 88888.00 2008-02-18 11:36:07.625 049 12509.52 21.40 55167.45 88888.00 2008-02-18 11:36:07.750 049 12509.55 21.45 55167.40 88888.00 2008-02-18 11:36:07.875 049 12509.58 21.45 55167.40 88888.00 2008-02-18 11:36:08.000 049 12509.52 21.40 55167.40 88888.00 2008-02-18 11:36:08.125 049 12509.52 21.45 55167.43 88888.00 2008-02-18 11:36:08.250 049 12509.48 21.48 55167.43 88888.00 2008-02-18 11:36:08.375 049 12509.45 21.43 55167.38 88888.00 2008-02-18 11:36:08.500 049 12509.45 21.43 55167.38 88888.00 2008-02-18 11:36:08.625 049 12509.48 21.48 55167.40 88888.00 2008-02-18 11:36:08.750 049 12509.50 21.50 55167.43 88888.00 2008-02-18 11:36:08.875 049 12509.40 21.50 55167.40 88888.00 2008-02-18 11:36:09.000 049 12509.38 21.50 55167.38 88888.00 2008-02-18 11:36:09.125 049 12509.40 21.45 55167.32 88888.00 2008-02-18 11:36:09.250 049 12509.38 21.43 55167.35 88888.00 2008-02-18 11:36:09.375 049 12509.42 21.48 55167.38 88888.00 2008-02-18 11:36:09.500 049 12509.45 21.48 55167.40 88888.00 2008-02-18 11:36:09.625 049 12509.40 21.50 55167.40 88888.00 2008-02-18 11:36:09.750 049 12509.35 21.50 55167.38 88888.00 2008-02-18 11:36:09.875 049 12509.33 21.48 55167.35 88888.00 2008-02-18 11:36:10.000 049 12509.35 21.40 55167.30 88888.00 2008-02-18 11:36:10.125 049 12509.38 21.38 55167.28 88888.00 2008-02-18 11:36:10.250 049 12509.42 21.45 55167.30 88888.00 2008-02-18 11:36:10.375 049 12509.48 21.48 55167.32 88888.00 2008-02-18 11:36:10.500 049 12509.45 21.48 55167.35 88888.00 2008-02-18 11:36:10.625 049 12509.42 21.50 55167.30 88888.00 2008-02-18 11:36:10.750 049 12509.48 21.50 55167.32 88888.00 2008-02-18 11:36:10.875 049 12509.45 21.50 55167.30 88888.00 2008-02-18 11:36:11.000 049 12509.42 21.40 55167.30 88888.00 2008-02-18 11:36:11.125 049 12509.48 21.40 55167.30 88888.00 2008-02-18 11:36:11.250 049 12509.45 21.43 55167.28 88888.00 2008-02-18 11:36:11.375 049 12509.48 21.48 55167.25 88888.00 2008-02-18 11:36:11.500 049 12509.45 21.45 55167.22 88888.00 2008-02-18 11:36:11.625 049 12509.45 21.40 55167.22 88888.00 2008-02-18 11:36:11.750 049 12509.48 21.43 55167.25 88888.00 2008-02-18 11:36:11.875 049 12509.48 21.43 55167.25 88888.00 2008-02-18 11:36:12.000 049 12509.45 21.40 55167.22 88888.00 2008-02-18 11:36:12.125 049 12509.45 21.38 55167.22 88888.00 2008-02-18 11:36:12.250 049 12509.42 21.38 55167.22 88888.00 2008-02-18 11:36:12.375 049 12509.48 21.43 55167.22 88888.00 2008-02-18 11:36:12.500 049 12509.50 21.40 55167.25 88888.00 2008-02-18 11:36:12.625 049 12509.52 21.38 55167.22 88888.00 2008-02-18 11:36:12.750 049 12509.52 21.38 55167.20 88888.00 2008-02-18 11:36:12.875 049 12509.48 21.35 55167.20 88888.00 2008-02-18 11:36:13.000 049 12509.38 21.27 55167.18 88888.00 2008-02-18 11:36:13.125 049 12509.38 21.30 55167.18 88888.00 2008-02-18 11:36:13.250 049 12509.30 21.27 55167.20 88888.00 2008-02-18 11:36:13.375 049 12509.30 21.27 55167.20 88888.00 2008-02-18 11:36:13.500 049 12509.25 21.23 55167.18 88888.00 2008-02-18 11:36:13.625 049 12509.33 21.23 55167.15 88888.00 2008-02-18 11:36:13.750 049 12509.30 21.23 55167.15 88888.00 2008-02-18 11:36:13.875 049 12509.20 21.20 55167.12 88888.00 2008-02-18 11:36:14.000 049 12509.15 21.20 55167.12 88888.00 2008-02-18 11:36:14.125 049 12509.23 21.18 55167.12 88888.00 2008-02-18 11:36:14.250 049 12509.17 21.15 55167.10 88888.00 2008-02-18 11:36:14.375 049 12509.23 21.20 55167.12 88888.00 2008-02-18 11:36:14.500 049 12509.25 21.23 55167.12 88888.00 2008-02-18 11:36:14.625 049 12509.23 21.15 55167.07 88888.00 2008-02-18 11:36:14.750 049 12509.27 21.12 55167.10 88888.00 2008-02-18 11:36:14.875 049 12509.30 21.15 55167.10 88888.00 2008-02-18 11:36:15.000 049 12509.40 21.18 55167.07 88888.00 2008-02-18 11:36:15.125 049 12509.48 21.18 55167.07 88888.00 2008-02-18 11:36:15.250 049 12509.48 21.23 55167.07 88888.00 2008-02-18 11:36:15.375 049 12509.42 21.18 55167.05 88888.00 2008-02-18 11:36:15.500 049 12509.40 21.15 55167.03 88888.00 2008-02-18 11:36:15.625 049 12509.40 21.18 55167.00 88888.00 2008-02-18 11:36:15.750 049 12509.45 21.23 55167.03 88888.00 2008-02-18 11:36:15.875 049 12509.40 21.18 55167.00 88888.00 2008-02-18 11:36:16.000 049 12509.40 21.18 55166.95 88888.00 2008-02-18 11:36:16.125 049 12509.50 21.27 55166.97 88888.00 2008-02-18 11:36:16.250 049 12509.50 21.30 55167.00 88888.00 2008-02-18 11:36:16.375 049 12509.45 21.27 55166.97 88888.00 2008-02-18 11:36:16.500 049 12509.45 21.30 55166.95 88888.00 2008-02-18 11:36:16.625 049 12509.40 21.27 55166.95 88888.00 2008-02-18 11:36:16.750 049 12509.42 21.30 55166.95 88888.00 2008-02-18 11:36:16.875 049 12509.40 21.35 55166.95 88888.00 2008-02-18 11:36:17.000 049 12509.40 21.35 55166.97 88888.00 2008-02-18 11:36:17.125 049 12509.42 21.38 55166.97 88888.00 2008-02-18 11:36:17.250 049 12509.45 21.40 55166.97 88888.00 2008-02-18 11:36:17.375 049 12509.48 21.40 55166.93 88888.00 2008-02-18 11:36:17.500 049 12509.38 21.40 55166.90 88888.00 2008-02-18 11:36:17.625 049 12509.40 21.40 55166.93 88888.00 2008-02-18 11:36:17.750 049 12509.45 21.50 55166.95 88888.00 2008-02-18 11:36:17.875 049 12509.45 21.48 55166.95 88888.00 2008-02-18 11:36:18.000 049 12509.40 21.45 55166.93 88888.00 2008-02-18 11:36:18.125 049 12509.35 21.45 55166.90 88888.00 2008-02-18 11:36:18.250 049 12509.33 21.50 55166.93 88888.00 2008-02-18 11:36:18.375 049 12509.27 21.52 55166.90 88888.00 2008-02-18 11:36:18.500 049 12509.20 21.52 55166.88 88888.00 2008-02-18 11:36:18.625 049 12509.25 21.57 55166.88 88888.00 2008-02-18 11:36:18.750 049 12509.25 21.60 55166.90 88888.00 2008-02-18 11:36:18.875 049 12509.27 21.65 55166.88 88888.00 2008-02-18 11:36:19.000 049 12509.23 21.60 55166.85 88888.00 2008-02-18 11:36:19.125 049 12509.20 21.60 55166.85 88888.00 2008-02-18 11:36:19.250 049 12509.12 21.55 55166.82 88888.00 2008-02-18 11:36:19.375 049 12509.10 21.57 55166.82 88888.00 2008-02-18 11:36:19.500 049 12509.02 21.55 55166.78 88888.00 2008-02-18 11:36:19.625 049 12508.98 21.52 55166.80 88888.00 2008-02-18 11:36:19.750 049 12509.02 21.57 55166.82 88888.00 2008-02-18 11:36:19.875 049 12509.10 21.65 55166.80 88888.00 2008-02-18 11:36:20.000 049 12509.10 21.62 55166.80 88888.00 2008-02-18 11:36:20.125 049 12509.02 21.60 55166.80 88888.00 2008-02-18 11:36:20.250 049 12508.98 21.60 55166.78 88888.00 2008-02-18 11:36:20.375 049 12509.00 21.60 55166.75 88888.00 2008-02-18 11:36:20.500 049 12509.05 21.62 55166.75 88888.00 2008-02-18 11:36:20.625 049 12509.08 21.68 55166.75 88888.00 2008-02-18 11:36:20.750 049 12509.02 21.68 55166.72 88888.00 2008-02-18 11:36:20.875 049 12509.02 21.68 55166.70 88888.00 2008-02-18 11:36:21.000 049 12509.10 21.68 55166.68 88888.00 2008-02-18 11:36:21.125 049 12509.08 21.68 55166.62 88888.00 2008-02-18 11:36:21.250 049 12509.08 21.73 55166.68 88888.00 2008-02-18 11:36:21.375 049 12509.08 21.82 55166.70 88888.00 2008-02-18 11:36:21.500 049 12509.15 21.85 55166.72 88888.00 2008-02-18 11:36:21.625 049 12509.20 21.85 55166.70 88888.00 2008-02-18 11:36:21.750 049 12509.20 21.85 55166.70 88888.00 2008-02-18 11:36:21.875 049 12509.20 21.85 55166.68 88888.00 2008-02-18 11:36:22.000 049 12509.20 21.82 55166.62 88888.00 2008-02-18 11:36:22.125 049 12509.12 21.82 55166.65 88888.00 2008-02-18 11:36:22.250 049 12509.08 21.90 55166.65 88888.00 2008-02-18 11:36:22.375 049 12509.08 21.93 55166.60 88888.00 2008-02-18 11:36:22.500 049 12509.08 21.85 55166.60 88888.00 2008-02-18 11:36:22.625 049 12509.12 21.88 55166.60 88888.00 2008-02-18 11:36:22.750 049 12509.10 21.93 55166.65 88888.00 2008-02-18 11:36:22.875 049 12509.10 21.98 55166.62 88888.00 2008-02-18 11:36:23.000 049 12509.15 21.95 55166.57 88888.00 2008-02-18 11:36:23.125 049 12509.10 21.82 55166.53 88888.00 2008-02-18 11:36:23.250 049 12509.10 21.77 55166.57 88888.00 2008-02-18 11:36:23.375 049 12509.20 21.85 55166.57 88888.00 2008-02-18 11:36:23.500 049 12509.27 21.90 55166.60 88888.00 2008-02-18 11:36:23.625 049 12509.25 21.88 55166.57 88888.00 2008-02-18 11:36:23.750 049 12509.27 21.88 55166.53 88888.00 2008-02-18 11:36:23.875 049 12509.27 21.90 55166.50 88888.00 2008-02-18 11:36:24.000 049 12509.23 21.93 55166.47 88888.00 2008-02-18 11:36:24.125 049 12509.33 21.95 55166.47 88888.00 2008-02-18 11:36:24.250 049 12509.38 21.98 55166.47 88888.00 2008-02-18 11:36:24.375 049 12509.40 22.00 55166.47 88888.00 2008-02-18 11:36:24.500 049 12509.42 21.95 55166.45 88888.00 2008-02-18 11:36:24.625 049 12509.50 22.00 55166.47 88888.00 2008-02-18 11:36:24.750 049 12509.55 22.07 55166.47 88888.00 2008-02-18 11:36:24.875 049 12509.50 22.02 55166.43 88888.00 2008-02-18 11:36:25.000 049 12509.42 22.02 55166.43 88888.00 2008-02-18 11:36:25.125 049 12509.38 22.02 55166.43 88888.00 2008-02-18 11:36:25.250 049 12509.42 22.12 55166.43 88888.00 2008-02-18 11:36:25.375 049 12509.50 22.12 55166.43 88888.00 2008-02-18 11:36:25.500 049 12509.45 22.12 55166.40 88888.00 2008-02-18 11:36:25.625 049 12509.35 22.12 55166.38 88888.00 2008-02-18 11:36:25.750 049 12509.30 22.15 55166.40 88888.00 2008-02-18 11:36:25.875 049 12509.30 22.18 55166.43 88888.00 2008-02-18 11:36:26.000 049 12509.33 22.20 55166.40 88888.00 2008-02-18 11:36:26.125 049 12509.30 22.20 55166.38 88888.00 2008-02-18 11:36:26.250 049 12509.27 22.20 55166.40 88888.00 2008-02-18 11:36:26.375 049 12509.35 22.25 55166.43 88888.00 2008-02-18 11:36:26.500 049 12509.40 22.23 55166.40 88888.00 2008-02-18 11:36:26.625 049 12509.35 22.25 55166.38 88888.00 2008-02-18 11:36:26.750 049 12509.30 22.27 55166.38 88888.00 2008-02-18 11:36:26.875 049 12509.23 22.20 55166.38 88888.00 2008-02-18 11:36:27.000 049 12509.20 22.15 55166.32 88888.00 2008-02-18 11:36:27.125 049 12509.27 22.27 55166.38 88888.00 2008-02-18 11:36:27.250 049 12509.35 22.25 55166.35 88888.00 2008-02-18 11:36:27.375 049 12509.35 22.25 55166.35 88888.00 2008-02-18 11:36:27.500 049 12509.35 22.27 55166.35 88888.00 2008-02-18 11:36:27.625 049 12509.30 22.27 55166.32 88888.00 2008-02-18 11:36:27.750 049 12509.30 22.27 55166.30 88888.00 2008-02-18 11:36:27.875 049 12509.27 22.27 55166.28 88888.00 2008-02-18 11:36:28.000 049 12509.30 22.27 55166.28 88888.00 2008-02-18 11:36:28.125 049 12509.25 22.18 55166.28 88888.00 2008-02-18 11:36:28.250 049 12509.15 22.15 55166.28 88888.00 2008-02-18 11:36:28.375 049 12509.12 22.18 55166.28 88888.00 2008-02-18 11:36:28.500 049 12509.23 22.23 55166.28 88888.00 2008-02-18 11:36:28.625 049 12509.25 22.23 55166.28 88888.00 2008-02-18 11:36:28.750 049 12509.25 22.15 55166.22 88888.00 2008-02-18 11:36:28.875 049 12509.15 22.15 55166.22 88888.00 2008-02-18 11:36:29.000 049 12509.17 22.20 55166.25 88888.00 2008-02-18 11:36:29.125 049 12509.20 22.20 55166.25 88888.00 2008-02-18 11:36:29.250 049 12509.15 22.15 55166.22 88888.00 2008-02-18 11:36:29.375 049 12509.15 22.18 55166.22 88888.00 2008-02-18 11:36:29.500 049 12509.23 22.18 55166.28 88888.00 2008-02-18 11:36:29.625 049 12509.23 22.23 55166.28 88888.00 2008-02-18 11:36:29.750 049 12509.23 22.23 55166.28 88888.00 2008-02-18 11:36:29.875 049 12509.12 22.23 55166.22 88888.00 2008-02-18 11:36:30.000 049 12509.12 22.23 55166.25 88888.00 2008-02-18 11:36:30.125 049 12509.12 22.18 55166.25 88888.00 2008-02-18 11:36:30.250 049 12509.02 22.10 55166.18 88888.00 2008-02-18 11:36:30.375 049 12509.08 22.12 55166.18 88888.00 2008-02-18 11:36:30.500 049 12509.05 22.18 55166.22 88888.00 2008-02-18 11:36:30.625 049 12509.00 22.12 55166.20 88888.00 2008-02-18 11:36:30.750 049 12508.98 22.15 55166.20 88888.00 2008-02-18 11:36:30.875 049 12508.98 22.12 55166.18 88888.00 2008-02-18 11:36:31.000 049 12508.95 22.07 55166.18 88888.00 2008-02-18 11:36:31.125 049 12508.95 22.12 55166.15 88888.00 2008-02-18 11:36:31.250 049 12508.95 22.10 55166.15 88888.00 2008-02-18 11:36:31.375 049 12508.92 22.12 55166.12 88888.00 2008-02-18 11:36:31.500 049 12509.00 22.18 55166.15 88888.00 2008-02-18 11:36:31.625 049 12509.10 22.25 55166.10 88888.00 2008-02-18 11:36:31.750 049 12509.10 22.25 55166.15 88888.00 2008-02-18 11:36:31.875 049 12509.02 22.23 55166.10 88888.00 2008-02-18 11:36:32.000 049 12509.02 22.27 55166.07 88888.00 2008-02-18 11:36:32.125 049 12509.02 22.30 55166.07 88888.00 2008-02-18 11:36:32.250 049 12508.95 22.32 55166.07 88888.00 2008-02-18 11:36:32.375 049 12508.98 22.30 55166.05 88888.00 2008-02-18 11:36:32.500 049 12508.90 22.27 55166.03 88888.00 2008-02-18 11:36:32.625 049 12508.98 22.32 55166.03 88888.00 2008-02-18 11:36:32.750 049 12509.00 22.38 55166.05 88888.00 2008-02-18 11:36:32.875 049 12509.05 22.32 55166.03 88888.00 2008-02-18 11:36:33.000 049 12509.05 22.38 55166.05 88888.00 2008-02-18 11:36:33.125 049 12509.02 22.40 55166.03 88888.00 2008-02-18 11:36:33.250 049 12508.90 22.32 55166.00 88888.00 2008-02-18 11:36:33.375 049 12508.88 22.30 55166.00 88888.00 2008-02-18 11:36:33.500 049 12508.88 22.35 55165.97 88888.00 2008-02-18 11:36:33.625 049 12508.88 22.35 55166.00 88888.00 2008-02-18 11:36:33.750 049 12508.83 22.32 55165.97 88888.00 2008-02-18 11:36:33.875 049 12508.77 22.32 55165.97 88888.00 2008-02-18 11:36:34.000 049 12508.73 22.27 55165.95 88888.00 2008-02-18 11:36:34.125 049 12508.75 22.35 55165.97 88888.00 2008-02-18 11:36:34.250 049 12508.70 22.40 55165.97 88888.00 2008-02-18 11:36:34.375 049 12508.67 22.38 55165.95 88888.00 2008-02-18 11:36:34.500 049 12508.65 22.32 55165.90 88888.00 2008-02-18 11:36:34.625 049 12508.62 22.30 55165.93 88888.00 2008-02-18 11:36:34.750 049 12508.65 22.27 55165.93 88888.00 2008-02-18 11:36:34.875 049 12508.65 22.23 55165.90 88888.00 2008-02-18 11:36:35.000 049 12508.65 22.23 55165.88 88888.00 2008-02-18 11:36:35.125 049 12508.62 22.25 55165.88 88888.00 2008-02-18 11:36:35.250 049 12508.58 22.25 55165.88 88888.00 2008-02-18 11:36:35.375 049 12508.50 22.18 55165.88 88888.00 2008-02-18 11:36:35.500 049 12508.58 22.15 55165.88 88888.00 2008-02-18 11:36:35.625 049 12508.48 22.10 55165.85 88888.00 2008-02-18 11:36:35.750 049 12508.58 22.18 55165.88 88888.00 2008-02-18 11:36:35.875 049 12508.65 22.20 55165.88 88888.00 2008-02-18 11:36:36.000 049 12508.65 22.18 55165.88 88888.00 2008-02-18 11:36:36.125 049 12508.70 22.15 55165.82 88888.00 2008-02-18 11:36:36.250 049 12508.73 22.12 55165.85 88888.00 2008-02-18 11:36:36.375 049 12508.77 22.15 55165.82 88888.00 2008-02-18 11:36:36.500 049 12508.75 22.18 55165.82 88888.00 2008-02-18 11:36:36.625 049 12508.67 22.10 55165.80 88888.00 2008-02-18 11:36:36.750 049 12508.60 22.02 55165.78 88888.00 2008-02-18 11:36:36.875 049 12508.58 22.02 55165.82 88888.00 2008-02-18 11:36:37.000 049 12508.50 22.00 55165.78 88888.00 2008-02-18 11:36:37.125 049 12508.50 22.02 55165.78 88888.00 2008-02-18 11:36:37.250 049 12508.52 22.02 55165.80 88888.00 2008-02-18 11:36:37.375 049 12508.52 22.00 55165.75 88888.00 2008-02-18 11:36:37.500 049 12508.45 21.98 55165.72 88888.00 2008-02-18 11:36:37.625 049 12508.48 21.98 55165.75 88888.00 2008-02-18 11:36:37.750 049 12508.48 22.02 55165.72 88888.00 2008-02-18 11:36:37.875 049 12508.42 21.95 55165.70 88888.00 2008-02-18 11:36:38.000 049 12508.33 21.90 55165.70 88888.00 2008-02-18 11:36:38.125 049 12508.35 21.90 55165.70 88888.00 2008-02-18 11:36:38.250 049 12508.38 21.90 55165.72 88888.00 2008-02-18 11:36:38.375 049 12508.40 21.90 55165.68 88888.00 2008-02-18 11:36:38.500 049 12508.40 21.95 55165.70 88888.00 2008-02-18 11:36:38.625 049 12508.38 21.98 55165.70 88888.00 2008-02-18 11:36:38.750 049 12508.35 21.95 55165.70 88888.00 2008-02-18 11:36:38.875 049 12508.25 21.93 55165.65 88888.00 2008-02-18 11:36:39.000 049 12508.25 21.90 55165.62 88888.00 2008-02-18 11:36:39.125 049 12508.23 21.88 55165.60 88888.00 2008-02-18 11:36:39.250 049 12508.17 21.88 55165.60 88888.00 2008-02-18 11:36:39.375 049 12508.20 21.98 55165.65 88888.00 2008-02-18 11:36:39.500 049 12508.23 21.98 55165.62 88888.00 2008-02-18 11:36:39.625 049 12508.17 21.93 55165.62 88888.00 2008-02-18 11:36:39.750 049 12508.12 21.90 55165.62 88888.00 2008-02-18 11:36:39.875 049 12508.10 21.88 55165.62 88888.00 2008-02-18 11:36:40.000 049 12508.02 21.85 55165.57 88888.00 2008-02-18 11:36:40.125 049 12508.02 21.93 55165.60 88888.00 2008-02-18 11:36:40.250 049 12507.98 21.93 55165.62 88888.00 2008-02-18 11:36:40.375 049 12507.98 21.93 55165.62 88888.00 2008-02-18 11:36:40.500 049 12507.92 21.90 55165.65 88888.00 2008-02-18 11:36:40.625 049 12507.90 21.93 55165.65 88888.00 2008-02-18 11:36:40.750 049 12507.83 21.88 55165.60 88888.00 2008-02-18 11:36:40.875 049 12507.83 21.95 55165.57 88888.00 2008-02-18 11:36:41.000 049 12507.88 21.98 55165.60 88888.00 2008-02-18 11:36:41.125 049 12507.83 21.98 55165.62 88888.00 2008-02-18 11:36:41.250 049 12507.70 21.93 55165.60 88888.00 2008-02-18 11:36:41.375 049 12507.62 21.93 55165.62 88888.00 2008-02-18 11:36:41.500 049 12507.60 21.93 55165.60 88888.00 2008-02-18 11:36:41.625 049 12507.55 21.90 55165.57 88888.00 2008-02-18 11:36:41.750 049 12507.48 21.93 55165.60 88888.00 2008-02-18 11:36:41.875 049 12507.55 21.98 55165.62 88888.00 2008-02-18 11:36:42.000 049 12507.48 22.02 55165.57 88888.00 2008-02-18 11:36:42.125 049 12507.35 21.98 55165.57 88888.00 2008-02-18 11:36:42.250 049 12507.23 21.88 55165.57 88888.00 2008-02-18 11:36:42.375 049 12507.23 21.88 55165.57 88888.00 2008-02-18 11:36:42.500 049 12507.23 21.88 55165.60 88888.00 2008-02-18 11:36:42.625 049 12507.12 21.93 55165.57 88888.00 2008-02-18 11:36:42.750 049 12507.12 21.98 55165.55 88888.00 2008-02-18 11:36:42.875 049 12507.15 21.95 55165.55 88888.00 2008-02-18 11:36:43.000 049 12507.10 21.90 55165.55 88888.00 2008-02-18 11:36:43.125 049 12507.08 21.98 55165.55 88888.00 2008-02-18 11:36:43.250 049 12507.02 22.02 55165.55 88888.00 2008-02-18 11:36:43.375 049 12507.05 22.07 55165.53 88888.00 2008-02-18 11:36:43.500 049 12507.05 22.05 55165.53 88888.00 2008-02-18 11:36:43.625 049 12507.02 22.07 55165.53 88888.00 2008-02-18 11:36:43.750 049 12506.95 22.05 55165.50 88888.00 2008-02-18 11:36:43.875 049 12506.83 22.00 55165.47 88888.00 2008-02-18 11:36:44.000 049 12506.75 21.95 55165.45 88888.00 2008-02-18 11:36:44.125 049 12506.73 22.00 55165.47 88888.00 2008-02-18 11:36:44.250 049 12506.75 22.02 55165.45 88888.00 2008-02-18 11:36:44.375 049 12506.77 22.07 55165.45 88888.00 2008-02-18 11:36:44.500 049 12506.77 22.10 55165.43 88888.00 2008-02-18 11:36:44.625 049 12506.75 22.05 55165.43 88888.00 2008-02-18 11:36:44.750 049 12506.70 22.07 55165.43 88888.00 2008-02-18 11:36:44.875 049 12506.67 22.07 55165.43 88888.00 2008-02-18 11:36:45.000 049 12506.70 22.15 55165.43 88888.00 2008-02-18 11:36:45.125 049 12506.70 22.15 55165.43 88888.00 2008-02-18 11:36:45.250 049 12506.58 22.07 55165.40 88888.00 2008-02-18 11:36:45.375 049 12506.52 22.10 55165.38 88888.00 2008-02-18 11:36:45.500 049 12506.58 22.18 55165.35 88888.00 2008-02-18 11:36:45.625 049 12506.52 22.18 55165.35 88888.00 2008-02-18 11:36:45.750 049 12506.45 22.15 55165.30 88888.00 2008-02-18 11:36:45.875 049 12506.38 22.12 55165.28 88888.00 2008-02-18 11:36:46.000 049 12506.42 22.15 55165.32 88888.00 2008-02-18 11:36:46.125 049 12506.45 22.25 55165.32 88888.00 2008-02-18 11:36:46.250 049 12506.40 22.18 55165.28 88888.00 2008-02-18 11:36:46.375 049 12506.35 22.20 55165.28 88888.00 2008-02-18 11:36:46.500 049 12506.38 22.20 55165.28 88888.00 2008-02-18 11:36:46.625 049 12506.35 22.20 55165.25 88888.00 2008-02-18 11:36:46.750 049 12506.27 22.15 55165.22 88888.00 2008-02-18 11:36:46.875 049 12506.27 22.18 55165.22 88888.00 2008-02-18 11:36:47.000 049 12506.30 22.15 55165.20 88888.00 2008-02-18 11:36:47.125 049 12506.25 22.18 55165.20 88888.00 2008-02-18 11:36:47.250 049 12506.15 22.15 55165.22 88888.00 2008-02-18 11:36:47.375 049 12506.08 22.12 55165.22 88888.00 2008-02-18 11:36:47.500 049 12506.08 22.15 55165.20 88888.00 2008-02-18 11:36:47.625 049 12506.10 22.20 55165.22 88888.00 2008-02-18 11:36:47.750 049 12506.12 22.27 55165.20 88888.00 2008-02-18 11:36:47.875 049 12506.10 22.23 55165.20 88888.00 2008-02-18 11:36:48.000 049 12506.08 22.20 55165.15 88888.00 2008-02-18 11:36:48.125 049 12506.02 22.23 55165.15 88888.00 2008-02-18 11:36:48.250 049 12505.98 22.18 55165.12 88888.00 2008-02-18 11:36:48.375 049 12505.90 22.15 55165.12 88888.00 2008-02-18 11:36:48.500 049 12505.88 22.18 55165.12 88888.00 2008-02-18 11:36:48.625 049 12505.85 22.18 55165.10 88888.00 2008-02-18 11:36:48.750 049 12505.80 22.15 55165.10 88888.00 2008-02-18 11:36:48.875 049 12505.83 22.23 55165.07 88888.00 2008-02-18 11:36:49.000 049 12505.88 22.20 55165.05 88888.00 2008-02-18 11:36:49.125 049 12505.90 22.18 55165.05 88888.00 2008-02-18 11:36:49.250 049 12505.83 22.23 55165.05 88888.00 2008-02-18 11:36:49.375 049 12505.77 22.27 55165.05 88888.00 2008-02-18 11:36:49.500 049 12505.85 22.30 55165.03 88888.00 2008-02-18 11:36:49.625 049 12505.90 22.27 55165.03 88888.00 2008-02-18 11:36:49.750 049 12505.90 22.27 55165.00 88888.00 2008-02-18 11:36:49.875 049 12505.77 22.23 55165.00 88888.00 2008-02-18 11:36:50.000 049 12505.73 22.25 55164.97 88888.00 2008-02-18 11:36:50.125 049 12505.73 22.25 55164.97 88888.00 2008-02-18 11:36:50.250 049 12505.75 22.23 55165.00 88888.00 2008-02-18 11:36:50.375 049 12505.75 22.30 55165.00 88888.00 2008-02-18 11:36:50.500 049 12505.73 22.32 55165.00 88888.00 2008-02-18 11:36:50.625 049 12505.70 22.35 55164.97 88888.00 2008-02-18 11:36:50.750 049 12505.62 22.32 55164.95 88888.00 2008-02-18 11:36:50.875 049 12505.58 22.30 55164.95 88888.00 2008-02-18 11:36:51.000 049 12505.60 22.25 55164.90 88888.00 2008-02-18 11:36:51.125 049 12505.60 22.27 55164.93 88888.00 2008-02-18 11:36:51.250 049 12505.55 22.27 55164.90 88888.00 2008-02-18 11:36:51.375 049 12505.60 22.30 55164.93 88888.00 2008-02-18 11:36:51.500 049 12505.60 22.25 55164.90 88888.00 2008-02-18 11:36:51.625 049 12505.48 22.20 55164.88 88888.00 2008-02-18 11:36:51.750 049 12505.55 22.30 55164.90 88888.00 2008-02-18 11:36:51.875 049 12505.62 22.30 55164.88 88888.00 2008-02-18 11:36:52.000 049 12505.60 22.30 55164.82 88888.00 2008-02-18 11:36:52.125 049 12505.55 22.25 55164.82 88888.00 2008-02-18 11:36:52.250 049 12505.58 22.27 55164.80 88888.00 2008-02-18 11:36:52.375 049 12505.58 22.38 55164.80 88888.00 2008-02-18 11:36:52.500 049 12505.55 22.32 55164.78 88888.00 2008-02-18 11:36:52.625 049 12505.50 22.27 55164.75 88888.00 2008-02-18 11:36:52.750 049 12505.52 22.27 55164.72 88888.00 2008-02-18 11:36:52.875 049 12505.55 22.27 55164.75 88888.00 2008-02-18 11:36:53.000 049 12505.50 22.25 55164.75 88888.00 2008-02-18 11:36:53.125 049 12505.45 22.35 55164.75 88888.00 2008-02-18 11:36:53.250 049 12505.40 22.35 55164.72 88888.00 2008-02-18 11:36:53.375 049 12505.33 22.38 55164.72 88888.00 2008-02-18 11:36:53.500 049 12505.35 22.40 55164.72 88888.00 2008-02-18 11:36:53.625 049 12505.40 22.40 55164.70 88888.00 2008-02-18 11:36:53.750 049 12505.42 22.43 55164.68 88888.00 2008-02-18 11:36:53.875 049 12505.27 22.38 55164.65 88888.00 2008-02-18 11:36:54.000 049 12505.17 22.43 55164.65 88888.00 2008-02-18 11:36:54.125 049 12505.05 22.45 55164.68 88888.00 2008-02-18 11:36:54.250 049 12505.02 22.43 55164.68 88888.00 2008-02-18 11:36:54.375 049 12505.02 22.38 55164.68 88888.00 2008-02-18 11:36:54.500 049 12505.00 22.40 55164.68 88888.00 2008-02-18 11:36:54.625 049 12504.92 22.40 55164.65 88888.00 2008-02-18 11:36:54.750 049 12504.85 22.35 55164.65 88888.00 2008-02-18 11:36:54.875 049 12504.77 22.30 55164.60 88888.00 2008-02-18 11:36:55.000 049 12504.80 22.35 55164.62 88888.00 2008-02-18 11:36:55.125 049 12504.80 22.40 55164.62 88888.00 2008-02-18 11:36:55.250 049 12504.70 22.38 55164.62 88888.00 2008-02-18 11:36:55.375 049 12504.65 22.30 55164.60 88888.00 2008-02-18 11:36:55.500 049 12504.65 22.35 55164.60 88888.00 2008-02-18 11:36:55.625 049 12504.60 22.35 55164.57 88888.00 2008-02-18 11:36:55.750 049 12504.48 22.32 55164.60 88888.00 2008-02-18 11:36:55.875 049 12504.48 22.27 55164.57 88888.00 2008-02-18 11:36:56.000 049 12504.42 22.27 55164.55 88888.00 2008-02-18 11:36:56.125 049 12504.35 22.20 55164.53 88888.00 2008-02-18 11:36:56.250 049 12504.27 22.20 55164.55 88888.00 2008-02-18 11:36:56.375 049 12504.30 22.20 55164.50 88888.00 2008-02-18 11:36:56.500 049 12504.33 22.23 55164.53 88888.00 2008-02-18 11:36:56.625 049 12504.30 22.27 55164.50 88888.00 2008-02-18 11:36:56.750 049 12504.25 22.27 55164.50 88888.00 2008-02-18 11:36:56.875 049 12504.23 22.25 55164.50 88888.00 2008-02-18 11:36:57.000 049 12504.15 22.23 55164.47 88888.00 2008-02-18 11:36:57.125 049 12504.08 22.23 55164.47 88888.00 2008-02-18 11:36:57.250 049 12504.00 22.30 55164.45 88888.00 2008-02-18 11:36:57.375 049 12504.00 22.25 55164.45 88888.00 2008-02-18 11:36:57.500 049 12504.02 22.25 55164.43 88888.00 2008-02-18 11:36:57.625 049 12504.00 22.20 55164.40 88888.00 2008-02-18 11:36:57.750 049 12503.88 22.23 55164.40 88888.00 2008-02-18 11:36:57.875 049 12503.80 22.23 55164.43 88888.00 2008-02-18 11:36:58.000 049 12503.70 22.20 55164.43 88888.00 2008-02-18 11:36:58.125 049 12503.65 22.20 55164.38 88888.00 2008-02-18 11:36:58.250 049 12503.75 22.25 55164.40 88888.00 2008-02-18 11:36:58.375 049 12503.75 22.25 55164.40 88888.00 2008-02-18 11:36:58.500 049 12503.62 22.27 55164.40 88888.00 2008-02-18 11:36:58.625 049 12503.50 22.23 55164.38 88888.00 2008-02-18 11:36:58.750 049 12503.33 22.18 55164.35 88888.00 2008-02-18 11:36:58.875 049 12503.30 22.20 55164.32 88888.00 2008-02-18 11:36:59.000 049 12503.33 22.18 55164.38 88888.00 2008-02-18 11:36:59.125 049 12503.33 22.15 55164.35 88888.00 2008-02-18 11:36:59.250 049 12503.27 22.10 55164.35 88888.00 2008-02-18 11:36:59.375 049 12503.30 22.12 55164.35 88888.00 2008-02-18 11:36:59.500 049 12503.23 22.18 55164.35 88888.00 2008-02-18 11:36:59.625 049 12503.17 22.20 55164.38 88888.00 2008-02-18 11:36:59.750 049 12503.12 22.20 55164.38 88888.00 2008-02-18 11:36:59.875 049 12503.08 22.12 55164.32 88888.00 2008-02-18 11:37:00.000 049 12502.95 22.05 55164.25 88888.00 2008-02-18 11:37:00.125 049 12502.85 21.98 55164.28 88888.00 2008-02-18 11:37:00.250 049 12502.85 22.00 55164.30 88888.00 2008-02-18 11:37:00.375 049 12502.88 22.05 55164.30 88888.00 2008-02-18 11:37:00.500 049 12502.77 21.98 55164.28 88888.00 2008-02-18 11:37:00.625 049 12502.73 21.93 55164.25 88888.00 2008-02-18 11:37:00.750 049 12502.70 21.93 55164.28 88888.00 2008-02-18 11:37:00.875 049 12502.67 21.90 55164.28 88888.00 2008-02-18 11:37:01.000 049 12502.65 21.95 55164.25 88888.00 2008-02-18 11:37:01.125 049 12502.58 21.98 55164.25 88888.00 2008-02-18 11:37:01.250 049 12502.52 21.90 55164.25 88888.00 2008-02-18 11:37:01.375 049 12502.52 21.88 55164.25 88888.00 2008-02-18 11:37:01.500 049 12502.45 21.93 55164.22 88888.00 2008-02-18 11:37:01.625 049 12502.48 21.98 55164.22 88888.00 2008-02-18 11:37:01.750 049 12502.48 21.95 55164.20 88888.00 2008-02-18 11:37:01.875 049 12502.48 21.88 55164.15 88888.00 2008-02-18 11:37:02.000 049 12502.45 21.88 55164.15 88888.00 2008-02-18 11:37:02.125 049 12502.45 21.88 55164.12 88888.00 2008-02-18 11:37:02.250 049 12502.38 21.85 55164.10 88888.00 2008-02-18 11:37:02.375 049 12502.35 21.80 55164.10 88888.00 2008-02-18 11:37:02.500 049 12502.30 21.77 55164.07 88888.00 2008-02-18 11:37:02.625 049 12502.38 21.80 55164.10 88888.00 2008-02-18 11:37:02.750 049 12502.38 21.95 55164.10 88888.00 2008-02-18 11:37:02.875 049 12502.40 21.95 55164.10 88888.00 2008-02-18 11:37:03.000 049 12502.40 21.82 55164.05 88888.00 2008-02-18 11:37:03.125 049 12502.35 21.82 55164.03 88888.00 2008-02-18 11:37:03.250 049 12502.33 21.77 55164.03 88888.00 2008-02-18 11:37:03.375 049 12502.42 21.85 55164.00 88888.00 2008-02-18 11:37:03.500 049 12502.45 21.85 55164.00 88888.00 2008-02-18 11:37:03.625 049 12502.48 21.90 55164.00 88888.00 2008-02-18 11:37:03.750 049 12502.50 21.90 55163.97 88888.00 2008-02-18 11:37:03.875 049 12502.50 21.90 55164.00 88888.00 2008-02-18 11:37:04.000 049 12502.55 21.95 55163.95 88888.00 2008-02-18 11:37:04.125 049 12502.58 21.98 55163.97 88888.00 2008-02-18 11:37:04.250 049 12502.55 21.98 55163.93 88888.00 2008-02-18 11:37:04.375 049 12502.52 21.95 55163.90 88888.00 2008-02-18 11:37:04.500 049 12502.48 21.98 55163.88 88888.00 2008-02-18 11:37:04.625 049 12502.42 21.90 55163.85 88888.00 2008-02-18 11:37:04.750 049 12502.48 21.93 55163.88 88888.00 2008-02-18 11:37:04.875 049 12502.45 22.00 55163.88 88888.00 2008-02-18 11:37:05.000 049 12502.45 22.02 55163.85 88888.00 2008-02-18 11:37:05.125 049 12502.42 21.95 55163.82 88888.00 2008-02-18 11:37:05.250 049 12502.42 21.98 55163.82 88888.00 2008-02-18 11:37:05.375 049 12502.48 22.05 55163.82 88888.00 2008-02-18 11:37:05.500 049 12502.45 22.07 55163.82 88888.00 2008-02-18 11:37:05.625 049 12502.42 22.05 55163.82 88888.00 2008-02-18 11:37:05.750 049 12502.45 22.05 55163.78 88888.00 2008-02-18 11:37:05.875 049 12502.50 22.02 55163.75 88888.00 2008-02-18 11:37:06.000 049 12502.40 22.00 55163.72 88888.00 2008-02-18 11:37:06.125 049 12502.30 22.00 55163.70 88888.00 2008-02-18 11:37:06.250 049 12502.25 22.00 55163.68 88888.00 2008-02-18 11:37:06.375 049 12502.30 22.00 55163.68 88888.00 2008-02-18 11:37:06.500 049 12502.38 22.00 55163.70 88888.00 2008-02-18 11:37:06.625 049 12502.35 21.98 55163.68 88888.00 2008-02-18 11:37:06.750 049 12502.30 22.00 55163.68 88888.00 2008-02-18 11:37:06.875 049 12502.20 21.95 55163.62 88888.00 2008-02-18 11:37:07.000 049 12502.20 21.93 55163.62 88888.00 2008-02-18 11:37:07.125 049 12502.20 21.93 55163.65 88888.00 2008-02-18 11:37:07.250 049 12502.10 21.88 55163.62 88888.00 2008-02-18 11:37:07.375 049 12502.15 21.88 55163.60 88888.00 2008-02-18 11:37:07.500 049 12502.15 21.88 55163.60 88888.00 2008-02-18 11:37:07.625 049 12502.17 21.90 55163.60 88888.00 2008-02-18 11:37:07.750 049 12502.12 21.95 55163.57 88888.00 2008-02-18 11:37:07.875 049 12502.00 21.85 55163.55 88888.00 2008-02-18 11:37:08.000 049 12501.95 21.77 55163.50 88888.00 2008-02-18 11:37:08.125 049 12501.95 21.82 55163.53 88888.00 2008-02-18 11:37:08.250 049 12501.95 21.85 55163.53 88888.00 2008-02-18 11:37:08.375 049 12501.90 21.85 55163.55 88888.00 2008-02-18 11:37:08.500 049 12501.88 21.82 55163.55 88888.00 2008-02-18 11:37:08.625 049 12501.85 21.88 55163.55 88888.00 2008-02-18 11:37:08.750 049 12501.73 21.90 55163.55 88888.00 2008-02-18 11:37:08.875 049 12501.70 21.88 55163.53 88888.00 2008-02-18 11:37:09.000 049 12501.70 21.80 55163.53 88888.00 2008-02-18 11:37:09.125 049 12501.62 21.73 55163.50 88888.00 2008-02-18 11:37:09.250 049 12501.55 21.70 55163.47 88888.00 2008-02-18 11:37:09.375 049 12501.58 21.70 55163.47 88888.00 2008-02-18 11:37:09.500 049 12501.50 21.68 55163.45 88888.00 2008-02-18 11:37:09.625 049 12501.48 21.65 55163.43 88888.00 2008-02-18 11:37:09.750 049 12501.35 21.60 55163.40 88888.00 2008-02-18 11:37:09.875 049 12501.35 21.62 55163.40 88888.00 2008-02-18 11:37:10.000 049 12501.33 21.62 55163.38 88888.00 2008-02-18 11:37:10.125 049 12501.25 21.60 55163.38 88888.00 2008-02-18 11:37:10.250 049 12501.20 21.62 55163.35 88888.00 2008-02-18 11:37:10.375 049 12501.15 21.60 55163.35 88888.00 2008-02-18 11:37:10.500 049 12501.10 21.57 55163.32 88888.00 2008-02-18 11:37:10.625 049 12501.08 21.57 55163.38 88888.00 2008-02-18 11:37:10.750 049 12501.15 21.60 55163.38 88888.00 2008-02-18 11:37:10.875 049 12501.15 21.57 55163.35 88888.00 2008-02-18 11:37:11.000 049 12501.02 21.57 55163.32 88888.00 2008-02-18 11:37:11.125 049 12500.98 21.55 55163.32 88888.00 2008-02-18 11:37:11.250 049 12500.83 21.43 55163.30 88888.00 2008-02-18 11:37:11.375 049 12500.77 21.45 55163.28 88888.00 2008-02-18 11:37:11.500 049 12500.77 21.48 55163.25 88888.00 2008-02-18 11:37:11.625 049 12500.77 21.48 55163.22 88888.00 2008-02-18 11:37:11.750 049 12500.80 21.48 55163.22 88888.00 2008-02-18 11:37:11.875 049 12500.73 21.45 55163.20 88888.00 2008-02-18 11:37:12.000 049 12500.65 21.43 55163.18 88888.00 2008-02-18 11:37:12.125 049 12500.55 21.48 55163.18 88888.00 2008-02-18 11:37:12.250 049 12500.52 21.50 55163.18 88888.00 2008-02-18 11:37:12.375 049 12500.52 21.48 55163.18 88888.00 2008-02-18 11:37:12.500 049 12500.55 21.50 55163.18 88888.00 2008-02-18 11:37:12.625 049 12500.52 21.52 55163.12 88888.00 2008-02-18 11:37:12.750 049 12500.48 21.50 55163.12 88888.00 2008-02-18 11:37:12.875 049 12500.40 21.43 55163.12 88888.00 2008-02-18 11:37:13.000 049 12500.35 21.43 55163.07 88888.00 2008-02-18 11:37:13.125 049 12500.30 21.48 55163.10 88888.00 2008-02-18 11:37:13.250 049 12500.20 21.43 55163.10 88888.00 2008-02-18 11:37:13.375 049 12500.20 21.43 55163.10 88888.00 2008-02-18 11:37:13.500 049 12500.12 21.43 55163.10 88888.00 2008-02-18 11:37:13.625 049 12500.05 21.38 55163.05 88888.00 2008-02-18 11:37:13.750 049 12500.12 21.38 55163.05 88888.00 2008-02-18 11:37:13.875 049 12500.12 21.43 55163.03 88888.00 2008-02-18 11:37:14.000 049 12500.05 21.40 55162.97 88888.00 2008-02-18 11:37:14.125 049 12500.00 21.38 55162.97 88888.00 2008-02-18 11:37:14.250 049 12500.02 21.38 55162.97 88888.00 2008-02-18 11:37:14.375 049 12500.05 21.38 55162.97 88888.00 2008-02-18 11:37:14.500 049 12500.00 21.35 55162.95 88888.00 2008-02-18 11:37:14.625 049 12500.00 21.32 55162.93 88888.00 2008-02-18 11:37:14.750 049 12500.00 21.27 55162.88 88888.00 2008-02-18 11:37:14.875 049 12499.95 21.27 55162.88 88888.00 2008-02-18 11:37:15.000 049 12500.00 21.30 55162.88 88888.00 2008-02-18 11:37:15.125 049 12499.98 21.30 55162.90 88888.00 2008-02-18 11:37:15.250 049 12499.83 21.25 55162.90 88888.00 2008-02-18 11:37:15.375 049 12499.85 21.32 55162.88 88888.00 2008-02-18 11:37:15.500 049 12499.90 21.32 55162.85 88888.00 2008-02-18 11:37:15.625 049 12499.90 21.20 55162.78 88888.00 2008-02-18 11:37:15.750 049 12499.85 21.20 55162.80 88888.00 2008-02-18 11:37:15.875 049 12499.85 21.20 55162.82 88888.00 2008-02-18 11:37:16.000 049 12499.88 21.18 55162.75 88888.00 2008-02-18 11:37:16.125 049 12499.83 21.18 55162.75 88888.00 2008-02-18 11:37:16.250 049 12499.77 21.18 55162.72 88888.00 2008-02-18 11:37:16.375 049 12499.77 21.15 55162.70 88888.00 2008-02-18 11:37:16.500 049 12499.65 21.15 55162.72 88888.00 2008-02-18 11:37:16.625 049 12499.58 21.12 55162.72 88888.00 2008-02-18 11:37:16.750 049 12499.55 21.15 55162.72 88888.00 2008-02-18 11:37:16.875 049 12499.60 21.10 55162.72 88888.00 2008-02-18 11:37:17.000 049 12499.58 21.07 55162.68 88888.00 2008-02-18 11:37:17.125 049 12499.50 21.07 55162.70 88888.00 2008-02-18 11:37:17.250 049 12499.45 21.05 55162.60 88888.00 2008-02-18 11:37:17.375 049 12499.50 21.07 55162.60 88888.00 2008-02-18 11:37:17.500 049 12499.50 21.12 55162.65 88888.00 2008-02-18 11:37:17.625 049 12499.48 21.05 55162.65 88888.00 2008-02-18 11:37:17.750 049 12499.40 21.05 55162.62 88888.00 2008-02-18 11:37:17.875 049 12499.30 21.02 55162.57 88888.00 2008-02-18 11:37:18.000 049 12499.25 21.00 55162.53 88888.00 2008-02-18 11:37:18.125 049 12499.17 21.02 55162.55 88888.00 2008-02-18 11:37:18.250 049 12499.10 20.98 55162.50 88888.00 2008-02-18 11:37:18.375 049 12499.10 20.98 55162.50 88888.00 2008-02-18 11:37:18.500 049 12499.08 20.93 55162.47 88888.00 2008-02-18 11:37:18.625 049 12499.12 20.95 55162.47 88888.00 2008-02-18 11:37:18.750 049 12499.17 21.00 55162.47 88888.00 2008-02-18 11:37:18.875 049 12499.10 21.00 55162.47 88888.00 2008-02-18 11:37:19.000 049 12499.02 21.00 55162.47 88888.00 2008-02-18 11:37:19.125 049 12498.98 21.00 55162.43 88888.00 2008-02-18 11:37:19.250 049 12498.90 21.02 55162.43 88888.00 2008-02-18 11:37:19.375 049 12498.88 21.07 55162.43 88888.00 2008-02-18 11:37:19.500 049 12498.90 21.07 55162.40 88888.00 2008-02-18 11:37:19.625 049 12498.85 20.95 55162.35 88888.00 2008-02-18 11:37:19.750 049 12498.77 20.95 55162.35 88888.00 2008-02-18 11:37:19.875 049 12498.75 21.00 55162.38 88888.00 2008-02-18 11:37:20.000 049 12498.73 21.00 55162.38 88888.00 2008-02-18 11:37:20.125 049 12498.70 20.93 55162.30 88888.00 2008-02-18 11:37:20.250 049 12498.52 20.90 55162.28 88888.00 2008-02-18 11:37:20.375 049 12498.52 20.98 55162.30 88888.00 2008-02-18 11:37:20.500 049 12498.55 21.05 55162.32 88888.00 2008-02-18 11:37:20.625 049 12498.58 21.02 55162.28 88888.00 2008-02-18 11:37:20.750 049 12498.50 20.98 55162.25 88888.00 2008-02-18 11:37:20.875 049 12498.45 20.98 55162.25 88888.00 2008-02-18 11:37:21.000 049 12498.42 20.98 55162.22 88888.00 2008-02-18 11:37:21.125 049 12498.38 20.93 55162.20 88888.00 2008-02-18 11:37:21.250 049 12498.40 20.90 55162.20 88888.00 2008-02-18 11:37:21.375 049 12498.45 20.98 55162.20 88888.00 2008-02-18 11:37:21.500 049 12498.45 20.98 55162.18 88888.00 2008-02-18 11:37:21.625 049 12498.40 20.98 55162.12 88888.00 2008-02-18 11:37:21.750 049 12498.33 20.98 55162.12 88888.00 2008-02-18 11:37:21.875 049 12498.33 21.02 55162.12 88888.00 2008-02-18 11:37:22.000 049 12498.38 21.02 55162.07 88888.00 2008-02-18 11:37:22.125 049 12498.38 20.95 55162.05 88888.00 2008-02-18 11:37:22.250 049 12498.33 20.98 55162.05 88888.00 2008-02-18 11:37:22.375 049 12498.33 21.00 55162.00 88888.00 2008-02-18 11:37:22.500 049 12498.27 21.02 55161.97 88888.00 2008-02-18 11:37:22.625 049 12498.27 21.07 55161.95 88888.00 2008-02-18 11:37:22.750 049 12498.30 21.07 55161.93 88888.00 2008-02-18 11:37:22.875 049 12498.27 21.10 55161.90 88888.00 2008-02-18 11:37:23.000 049 12498.23 21.10 55161.90 88888.00 2008-02-18 11:37:23.125 049 12498.25 21.18 55161.93 88888.00 2008-02-18 11:37:23.250 049 12498.27 21.23 55161.90 88888.00 2008-02-18 11:37:23.375 049 12498.27 21.18 55161.82 88888.00 2008-02-18 11:37:23.500 049 12498.30 21.20 55161.80 88888.00 2008-02-18 11:37:23.625 049 12498.40 21.27 55161.82 88888.00 2008-02-18 11:37:23.750 049 12498.45 21.38 55161.82 88888.00 2008-02-18 11:37:23.875 049 12498.38 21.38 55161.78 88888.00 2008-02-18 11:37:24.000 049 12498.35 21.30 55161.70 88888.00 2008-02-18 11:37:24.125 049 12498.42 21.40 55161.70 88888.00 2008-02-18 11:37:24.250 049 12498.50 21.55 55161.70 88888.00 2008-02-18 11:37:24.375 049 12498.58 21.57 55161.68 88888.00 2008-02-18 11:37:24.500 049 12498.58 21.55 55161.65 88888.00 2008-02-18 11:37:24.625 049 12498.58 21.60 55161.65 88888.00 2008-02-18 11:37:24.750 049 12498.58 21.62 55161.60 88888.00 2008-02-18 11:37:24.875 049 12498.58 21.62 55161.57 88888.00 2008-02-18 11:37:25.000 049 12498.55 21.65 55161.53 88888.00 2008-02-18 11:37:25.125 049 12498.52 21.73 55161.55 88888.00 2008-02-18 11:37:25.250 049 12498.50 21.77 55161.55 88888.00 2008-02-18 11:37:25.375 049 12498.60 21.85 55161.53 88888.00 2008-02-18 11:37:25.500 049 12498.60 21.90 55161.53 88888.00 2008-02-18 11:37:25.625 049 12498.52 21.90 55161.47 88888.00 2008-02-18 11:37:25.750 049 12498.40 21.88 55161.45 88888.00 2008-02-18 11:37:25.875 049 12498.40 21.88 55161.45 88888.00 2008-02-18 11:37:26.000 049 12498.45 21.95 55161.45 88888.00 2008-02-18 11:37:26.125 049 12498.45 21.98 55161.43 88888.00 2008-02-18 11:37:26.250 049 12498.38 21.95 55161.38 88888.00 2008-02-18 11:37:26.375 049 12498.33 21.95 55161.38 88888.00 2008-02-18 11:37:26.500 049 12498.30 21.90 55161.32 88888.00 2008-02-18 11:37:26.625 049 12498.33 21.93 55161.30 88888.00 2008-02-18 11:37:26.750 049 12498.38 22.02 55161.32 88888.00 2008-02-18 11:37:26.875 049 12498.33 22.02 55161.32 88888.00 2008-02-18 11:37:27.000 049 12498.23 22.02 55161.28 88888.00 2008-02-18 11:37:27.125 049 12498.20 21.98 55161.22 88888.00 2008-02-18 11:37:27.250 049 12498.15 22.02 55161.22 88888.00 2008-02-18 11:37:27.375 049 12498.20 22.12 55161.28 88888.00 2008-02-18 11:37:27.500 049 12498.12 22.12 55161.25 88888.00 2008-02-18 11:37:27.625 049 12498.05 22.10 55161.20 88888.00 2008-02-18 11:37:27.750 049 12497.98 22.07 55161.15 88888.00 2008-02-18 11:37:27.875 049 12498.00 22.12 55161.18 88888.00 2008-02-18 11:37:28.000 049 12497.98 22.07 55161.12 88888.00 2008-02-18 11:37:28.125 049 12497.88 22.07 55161.15 88888.00 2008-02-18 11:37:28.250 049 12497.85 22.10 55161.18 88888.00 2008-02-18 11:37:28.375 049 12497.83 22.10 55161.15 88888.00 2008-02-18 11:37:28.500 049 12497.77 22.05 55161.12 88888.00 2008-02-18 11:37:28.625 049 12497.70 22.02 55161.07 88888.00 2008-02-18 11:37:28.750 049 12497.65 22.07 55161.07 88888.00 2008-02-18 11:37:28.875 049 12497.67 22.10 55161.07 88888.00 2008-02-18 11:37:29.000 049 12497.80 22.18 55161.05 88888.00 2008-02-18 11:37:29.125 049 12497.83 22.15 55161.05 88888.00 2008-02-18 11:37:29.250 049 12497.67 22.10 55161.03 88888.00 2008-02-18 11:37:29.375 049 12497.65 22.10 55160.97 88888.00 2008-02-18 11:37:29.500 049 12497.58 22.05 55160.97 88888.00 2008-02-18 11:37:29.625 049 12497.55 22.05 55160.97 88888.00 2008-02-18 11:37:29.750 049 12497.50 22.02 55160.95 88888.00 2008-02-18 11:37:29.875 049 12497.42 22.07 55160.95 88888.00 2008-02-18 11:37:30.000 049 12497.40 22.02 55160.93 88888.00 2008-02-18 11:37:30.125 049 12497.35 22.02 55160.88 88888.00 2008-02-18 11:37:30.250 049 12497.30 22.02 55160.90 88888.00 2008-02-18 11:37:30.375 049 12497.35 22.00 55160.90 88888.00 2008-02-18 11:37:30.500 049 12497.33 22.00 55160.88 88888.00 2008-02-18 11:37:30.625 049 12497.33 22.00 55160.85 88888.00 2008-02-18 11:37:30.750 049 12497.35 22.02 55160.82 88888.00 2008-02-18 11:37:30.875 049 12497.40 22.02 55160.80 88888.00 2008-02-18 11:37:31.000 049 12497.35 22.02 55160.82 88888.00 2008-02-18 11:37:31.125 049 12497.33 21.98 55160.82 88888.00 2008-02-18 11:37:31.250 049 12497.30 21.95 55160.78 88888.00 2008-02-18 11:37:31.375 049 12497.33 21.98 55160.72 88888.00 2008-02-18 11:37:31.500 049 12497.35 21.98 55160.72 88888.00 2008-02-18 11:37:31.625 049 12497.40 22.05 55160.70 88888.00 2008-02-18 11:37:31.750 049 12497.42 22.12 55160.70 88888.00 2008-02-18 11:37:31.875 049 12497.40 22.05 55160.62 88888.00 2008-02-18 11:37:32.000 049 12497.25 22.00 55160.57 88888.00 2008-02-18 11:37:32.125 049 12497.25 22.05 55160.60 88888.00 2008-02-18 11:37:32.250 049 12497.27 22.05 55160.60 88888.00 2008-02-18 11:37:32.375 049 12497.30 22.07 55160.60 88888.00 2008-02-18 11:37:32.500 049 12497.25 22.10 55160.60 88888.00 2008-02-18 11:37:32.625 049 12497.17 22.10 55160.57 88888.00 2008-02-18 11:37:32.750 049 12497.20 22.10 55160.53 88888.00 2008-02-18 11:37:32.875 049 12497.23 22.12 55160.53 88888.00 2008-02-18 11:37:33.000 049 12497.17 22.12 55160.50 88888.00 2008-02-18 11:37:33.125 049 12497.12 22.15 55160.50 88888.00 2008-02-18 11:37:33.250 049 12497.17 22.18 55160.45 88888.00 2008-02-18 11:37:33.375 049 12497.15 22.12 55160.43 88888.00 2008-02-18 11:37:33.500 049 12497.10 22.12 55160.40 88888.00 2008-02-18 11:37:33.625 049 12497.12 22.15 55160.35 88888.00 2008-02-18 11:37:33.750 049 12497.17 22.15 55160.35 88888.00 2008-02-18 11:37:33.875 049 12497.15 22.12 55160.35 88888.00 2008-02-18 11:37:34.000 049 12497.12 22.10 55160.32 88888.00 2008-02-18 11:37:34.125 049 12497.15 22.18 55160.32 88888.00 2008-02-18 11:37:34.250 049 12497.15 22.20 55160.30 88888.00 2008-02-18 11:37:34.375 049 12497.12 22.25 55160.32 88888.00 2008-02-18 11:37:34.500 049 12497.05 22.25 55160.28 88888.00 2008-02-18 11:37:34.625 049 12496.98 22.32 55160.25 88888.00 2008-02-18 11:37:34.750 049 12497.00 22.32 55160.22 88888.00 2008-02-18 11:37:34.875 049 12497.05 22.43 55160.25 88888.00 2008-02-18 11:37:35.000 049 12497.12 22.45 55160.28 88888.00 2008-02-18 11:37:35.125 049 12497.02 22.40 55160.20 88888.00 2008-02-18 11:37:35.250 049 12496.92 22.40 55160.20 88888.00 2008-02-18 11:37:35.375 049 12496.90 22.43 55160.18 88888.00 2008-02-18 11:37:35.500 049 12496.85 22.43 55160.15 88888.00 2008-02-18 11:37:35.625 049 12496.92 22.48 55160.15 88888.00 2008-02-18 11:37:35.750 049 12496.98 22.52 55160.18 88888.00 2008-02-18 11:37:35.875 049 12496.95 22.52 55160.15 88888.00 2008-02-18 11:37:36.000 049 12496.92 22.52 55160.10 88888.00 2008-02-18 11:37:36.125 049 12496.88 22.52 55160.07 88888.00 2008-02-18 11:37:36.250 049 12496.85 22.57 55160.05 88888.00 2008-02-18 11:37:36.375 049 12496.88 22.62 55160.05 88888.00 2008-02-18 11:37:36.500 049 12496.80 22.62 55160.03 88888.00 2008-02-18 11:37:36.625 049 12496.80 22.57 55160.03 88888.00 2008-02-18 11:37:36.750 049 12496.73 22.57 55159.97 88888.00 2008-02-18 11:37:36.875 049 12496.62 22.60 55159.97 88888.00 2008-02-18 11:37:37.000 049 12496.55 22.65 55159.95 88888.00 2008-02-18 11:37:37.125 049 12496.52 22.68 55159.95 88888.00 2008-02-18 11:37:37.250 049 12496.45 22.62 55159.93 88888.00 2008-02-18 11:37:37.375 049 12496.42 22.65 55159.93 88888.00 2008-02-18 11:37:37.500 049 12496.48 22.73 55159.93 88888.00 2008-02-18 11:37:37.625 049 12496.45 22.70 55159.93 88888.00 2008-02-18 11:37:37.750 049 12496.35 22.73 55159.90 88888.00 2008-02-18 11:37:37.875 049 12496.27 22.73 55159.90 88888.00 2008-02-18 11:37:38.000 049 12496.27 22.73 55159.90 88888.00 2008-02-18 11:37:38.125 049 12496.17 22.77 55159.90 88888.00 2008-02-18 11:37:38.250 049 12496.12 22.77 55159.90 88888.00 2008-02-18 11:37:38.375 049 12496.10 22.73 55159.85 88888.00 2008-02-18 11:37:38.500 049 12496.00 22.68 55159.82 88888.00 2008-02-18 11:37:38.625 049 12495.92 22.62 55159.82 88888.00 2008-02-18 11:37:38.750 049 12495.92 22.68 55159.88 88888.00 2008-02-18 11:37:38.875 049 12496.00 22.75 55159.90 88888.00 2008-02-18 11:37:39.000 049 12495.98 22.73 55159.85 88888.00 2008-02-18 11:37:39.125 049 12495.90 22.57 55159.78 88888.00 2008-02-18 11:37:39.250 049 12495.80 22.52 55159.75 88888.00 2008-02-18 11:37:39.375 049 12495.85 22.57 55159.78 88888.00 2008-02-18 11:37:39.500 049 12495.75 22.60 55159.72 88888.00 2008-02-18 11:37:39.625 049 12495.65 22.55 55159.70 88888.00 2008-02-18 11:37:39.750 049 12495.62 22.55 55159.75 88888.00 2008-02-18 11:37:39.875 049 12495.48 22.48 55159.70 88888.00 2008-02-18 11:37:40.000 049 12495.42 22.48 55159.75 88888.00 2008-02-18 11:37:40.125 049 12495.48 22.48 55159.78 88888.00 2008-02-18 11:37:40.250 049 12495.45 22.45 55159.80 88888.00 2008-02-18 11:37:40.375 049 12495.42 22.48 55159.75 88888.00 2008-02-18 11:37:40.500 049 12495.33 22.43 55159.72 88888.00 2008-02-18 11:37:40.625 049 12495.25 22.32 55159.70 88888.00 2008-02-18 11:37:40.750 049 12495.25 22.30 55159.70 88888.00 2008-02-18 11:37:40.875 049 12495.25 22.32 55159.65 88888.00 2008-02-18 11:37:41.000 049 12495.20 22.30 55159.62 88888.00 2008-02-18 11:37:41.125 049 12495.20 22.27 55159.60 88888.00 2008-02-18 11:37:41.250 049 12495.12 22.30 55159.57 88888.00 2008-02-18 11:37:41.375 049 12495.12 22.25 55159.57 88888.00 2008-02-18 11:37:41.500 049 12495.12 22.23 55159.57 88888.00 2008-02-18 11:37:41.625 049 12495.08 22.20 55159.55 88888.00 2008-02-18 11:37:41.750 049 12494.98 22.18 55159.53 88888.00 2008-02-18 11:37:41.875 049 12494.95 22.25 55159.53 88888.00 2008-02-18 11:37:42.000 049 12494.95 22.25 55159.53 88888.00 2008-02-18 11:37:42.125 049 12495.08 22.20 55159.53 88888.00 2008-02-18 11:37:42.250 049 12495.02 22.20 55159.47 88888.00 2008-02-18 11:37:42.375 049 12494.92 22.20 55159.43 88888.00 2008-02-18 11:37:42.500 049 12494.85 22.23 55159.43 88888.00 2008-02-18 11:37:42.625 049 12494.88 22.23 55159.45 88888.00 2008-02-18 11:37:42.750 049 12494.88 22.18 55159.43 88888.00 2008-02-18 11:37:42.875 049 12494.83 22.18 55159.45 88888.00 2008-02-18 11:37:43.000 049 12494.70 22.12 55159.38 88888.00 2008-02-18 11:37:43.125 049 12494.62 22.15 55159.38 88888.00 2008-02-18 11:37:43.250 049 12494.60 22.15 55159.38 88888.00 2008-02-18 11:37:43.375 049 12494.67 22.18 55159.40 88888.00 2008-02-18 11:37:43.500 049 12494.60 22.15 55159.38 88888.00 2008-02-18 11:37:43.625 049 12494.55 22.18 55159.38 88888.00 2008-02-18 11:37:43.750 049 12494.55 22.20 55159.38 88888.00 2008-02-18 11:37:43.875 049 12494.48 22.15 55159.35 88888.00 2008-02-18 11:37:44.000 049 12494.42 22.12 55159.30 88888.00 2008-02-18 11:37:44.125 049 12494.35 22.10 55159.30 88888.00 2008-02-18 11:37:44.250 049 12494.23 22.12 55159.30 88888.00 2008-02-18 11:37:44.375 049 12494.25 22.18 55159.32 88888.00 2008-02-18 11:37:44.500 049 12494.27 22.23 55159.32 88888.00 2008-02-18 11:37:44.625 049 12494.23 22.18 55159.28 88888.00 2008-02-18 11:37:44.750 049 12494.27 22.12 55159.25 88888.00 2008-02-18 11:37:44.875 049 12494.27 22.20 55159.25 88888.00 2008-02-18 11:37:45.000 049 12494.27 22.20 55159.25 88888.00 2008-02-18 11:37:45.125 049 12494.15 22.15 55159.25 88888.00 2008-02-18 11:37:45.250 049 12494.10 22.15 55159.25 88888.00 2008-02-18 11:37:45.375 049 12494.08 22.12 55159.20 88888.00 2008-02-18 11:37:45.500 049 12494.00 22.10 55159.15 88888.00 2008-02-18 11:37:45.625 049 12494.00 22.07 55159.12 88888.00 2008-02-18 11:37:45.750 049 12494.08 22.12 55159.12 88888.00 2008-02-18 11:37:45.875 049 12494.10 22.15 55159.12 88888.00 2008-02-18 11:37:46.000 049 12494.08 22.12 55159.10 88888.00 2008-02-18 11:37:46.125 049 12494.05 22.02 55159.05 88888.00 2008-02-18 11:37:46.250 049 12494.08 22.02 55159.03 88888.00 2008-02-18 11:37:46.375 049 12494.12 22.10 55159.03 88888.00 2008-02-18 11:37:46.500 049 12494.17 22.12 55159.03 88888.00 2008-02-18 11:37:46.625 049 12494.23 22.15 55159.00 88888.00 2008-02-18 11:37:46.750 049 12494.25 22.12 55158.97 88888.00 2008-02-18 11:37:46.875 049 12494.20 22.10 55158.93 88888.00 2008-02-18 11:37:47.000 049 12494.20 22.12 55158.93 88888.00 2008-02-18 11:37:47.125 049 12494.27 22.18 55159.00 88888.00 2008-02-18 11:37:47.250 049 12494.33 22.15 55158.95 88888.00 2008-02-18 11:37:47.375 049 12494.38 22.15 55158.90 88888.00 2008-02-18 11:37:47.500 049 12494.33 22.15 55158.88 88888.00 2008-02-18 11:37:47.625 049 12494.25 22.20 55158.82 88888.00 2008-02-18 11:37:47.750 049 12494.27 22.23 55158.80 88888.00 2008-02-18 11:37:47.875 049 12494.33 22.20 55158.80 88888.00 2008-02-18 11:37:48.000 049 12494.40 22.20 55158.78 88888.00 2008-02-18 11:37:48.125 049 12494.38 22.18 55158.75 88888.00 2008-02-18 11:37:48.250 049 12494.38 22.23 55158.72 88888.00 2008-02-18 11:37:48.375 049 12494.35 22.23 55158.70 88888.00 2008-02-18 11:37:48.500 049 12494.27 22.23 55158.70 88888.00 2008-02-18 11:37:48.625 049 12494.27 22.25 55158.70 88888.00 2008-02-18 11:37:48.750 049 12494.27 22.25 55158.68 88888.00 2008-02-18 11:37:48.875 049 12494.23 22.25 55158.68 88888.00 2008-02-18 11:37:49.000 049 12494.25 22.27 55158.68 88888.00 2008-02-18 11:37:49.125 049 12494.23 22.25 55158.62 88888.00 2008-02-18 11:37:49.250 049 12494.25 22.27 55158.60 88888.00 2008-02-18 11:37:49.375 049 12494.25 22.30 55158.60 88888.00 2008-02-18 11:37:49.500 049 12494.23 22.38 55158.60 88888.00 2008-02-18 11:37:49.625 049 12494.23 22.35 55158.57 88888.00 2008-02-18 11:37:49.750 049 12494.12 22.30 55158.50 88888.00 2008-02-18 11:37:49.875 049 12494.05 22.20 55158.47 88888.00 2008-02-18 11:37:50.000 049 12494.02 22.18 55158.45 88888.00 2008-02-18 11:37:50.125 049 12494.08 22.25 55158.47 88888.00 2008-02-18 11:37:50.250 049 12494.08 22.30 55158.47 88888.00 2008-02-18 11:37:50.375 049 12494.02 22.27 55158.43 88888.00 2008-02-18 11:37:50.500 049 12493.95 22.25 55158.40 88888.00 2008-02-18 11:37:50.625 049 12493.95 22.30 55158.38 88888.00 2008-02-18 11:37:50.750 049 12494.00 22.32 55158.38 88888.00 2008-02-18 11:37:50.875 049 12494.02 22.35 55158.35 88888.00 2008-02-18 11:37:51.000 049 12493.98 22.38 55158.32 88888.00 2008-02-18 11:37:51.125 049 12494.02 22.35 55158.30 88888.00 2008-02-18 11:37:51.250 049 12493.98 22.30 55158.28 88888.00 2008-02-18 11:37:51.375 049 12494.00 22.40 55158.30 88888.00 2008-02-18 11:37:51.500 049 12494.02 22.45 55158.32 88888.00 2008-02-18 11:37:51.625 049 12494.08 22.50 55158.30 88888.00 2008-02-18 11:37:51.750 049 12494.05 22.55 55158.25 88888.00 2008-02-18 11:37:51.875 049 12493.98 22.45 55158.20 88888.00 2008-02-18 11:37:52.000 049 12493.98 22.50 55158.20 88888.00 2008-02-18 11:37:52.125 049 12494.00 22.50 55158.15 88888.00 2008-02-18 11:37:52.250 049 12493.90 22.45 55158.12 88888.00 2008-02-18 11:37:52.375 049 12493.92 22.57 55158.15 88888.00 2008-02-18 11:37:52.500 049 12493.95 22.68 55158.18 88888.00 2008-02-18 11:37:52.625 049 12493.85 22.62 55158.12 88888.00 2008-02-18 11:37:52.750 049 12493.85 22.60 55158.05 88888.00 2008-02-18 11:37:52.875 049 12493.85 22.65 55158.05 88888.00 2008-02-18 11:37:53.000 049 12493.80 22.70 55158.00 88888.00 2008-02-18 11:37:53.125 049 12493.73 22.70 55158.00 88888.00 2008-02-18 11:37:53.250 049 12493.73 22.68 55158.03 88888.00 2008-02-18 11:37:53.375 049 12493.67 22.68 55158.03 88888.00 2008-02-18 11:37:53.500 049 12493.62 22.73 55158.00 88888.00 2008-02-18 11:37:53.625 049 12493.58 22.73 55157.97 88888.00 2008-02-18 11:37:53.750 049 12493.58 22.75 55157.95 88888.00 2008-02-18 11:37:53.875 049 12493.58 22.75 55157.97 88888.00 2008-02-18 11:37:54.000 049 12493.48 22.70 55157.93 88888.00 2008-02-18 11:37:54.125 049 12493.42 22.65 55157.90 88888.00 2008-02-18 11:37:54.250 049 12493.35 22.57 55157.82 88888.00 2008-02-18 11:37:54.375 049 12493.38 22.57 55157.82 88888.00 2008-02-18 11:37:54.500 049 12493.38 22.57 55157.82 88888.00 2008-02-18 11:37:54.625 049 12493.30 22.60 55157.80 88888.00 2008-02-18 11:37:54.750 049 12493.23 22.62 55157.80 88888.00 2008-02-18 11:37:54.875 049 12493.25 22.73 55157.85 88888.00 2008-02-18 11:37:55.000 049 12493.23 22.70 55157.78 88888.00 2008-02-18 11:37:55.125 049 12493.12 22.55 55157.72 88888.00 2008-02-18 11:37:55.250 049 12493.15 22.57 55157.75 88888.00 2008-02-18 11:37:55.375 049 12493.23 22.62 55157.72 88888.00 2008-02-18 11:37:55.500 049 12493.23 22.62 55157.70 88888.00 2008-02-18 11:37:55.625 049 12493.20 22.62 55157.70 88888.00 2008-02-18 11:37:55.750 049 12493.17 22.65 55157.70 88888.00 2008-02-18 11:37:55.875 049 12493.12 22.62 55157.68 88888.00 2008-02-18 11:37:56.000 049 12493.08 22.57 55157.65 88888.00 2008-02-18 11:37:56.125 049 12493.10 22.55 55157.65 88888.00 2008-02-18 11:37:56.250 049 12493.00 22.57 55157.62 88888.00 2008-02-18 11:37:56.375 049 12493.02 22.60 55157.62 88888.00 2008-02-18 11:37:56.500 049 12493.02 22.62 55157.60 88888.00 2008-02-18 11:37:56.625 049 12493.02 22.65 55157.55 88888.00 2008-02-18 11:37:56.750 049 12493.05 22.65 55157.55 88888.00 2008-02-18 11:37:56.875 049 12493.00 22.65 55157.55 88888.00 2008-02-18 11:37:57.000 049 12492.90 22.62 55157.50 88888.00 2008-02-18 11:37:57.125 049 12492.92 22.70 55157.53 88888.00 2008-02-18 11:37:57.250 049 12492.92 22.73 55157.47 88888.00 2008-02-18 11:37:57.375 049 12492.88 22.70 55157.45 88888.00 2008-02-18 11:37:57.500 049 12492.92 22.73 55157.45 88888.00 2008-02-18 11:37:57.625 049 12492.90 22.73 55157.43 88888.00 2008-02-18 11:37:57.750 049 12492.83 22.70 55157.40 88888.00 2008-02-18 11:37:57.875 049 12492.77 22.65 55157.35 88888.00 2008-02-18 11:37:58.000 049 12492.75 22.65 55157.30 88888.00 2008-02-18 11:37:58.125 049 12492.75 22.70 55157.35 88888.00 2008-02-18 11:37:58.250 049 12492.67 22.70 55157.35 88888.00 2008-02-18 11:37:58.375 049 12492.67 22.73 55157.32 88888.00 2008-02-18 11:37:58.500 049 12492.65 22.70 55157.28 88888.00 2008-02-18 11:37:58.625 049 12492.58 22.70 55157.30 88888.00 2008-02-18 11:37:58.750 049 12492.48 22.68 55157.25 88888.00 2008-02-18 11:37:58.875 049 12492.48 22.70 55157.25 88888.00 2008-02-18 11:37:59.000 049 12492.48 22.75 55157.20 88888.00 2008-02-18 11:37:59.125 049 12492.42 22.75 55157.20 88888.00 2008-02-18 11:37:59.250 049 12492.38 22.80 55157.18 88888.00 2008-02-18 11:37:59.375 049 12492.42 22.82 55157.18 88888.00 2008-02-18 11:37:59.500 049 12492.42 22.77 55157.15 88888.00 2008-02-18 11:37:59.625 049 12492.30 22.73 55157.10 88888.00 2008-02-18 11:37:59.750 049 12492.25 22.75 55157.10 88888.00 2008-02-18 11:37:59.875 049 12492.23 22.80 55157.12 88888.00 2008-02-18 11:38:00.000 049 12492.25 22.80 55157.10 88888.00 2008-02-18 11:38:00.125 049 12492.27 22.80 55157.12 88888.00 2008-02-18 11:38:00.250 049 12492.27 22.82 55157.12 88888.00 2008-02-18 11:38:00.375 049 12492.30 22.90 55157.12 88888.00 2008-02-18 11:38:00.500 049 12492.20 22.85 55157.05 88888.00 2008-02-18 11:38:00.625 049 12492.12 22.75 55157.03 88888.00 2008-02-18 11:38:00.750 049 12492.12 22.75 55157.00 88888.00 2008-02-18 11:38:00.875 049 12492.08 22.77 55156.97 88888.00 2008-02-18 11:38:01.000 049 12492.12 22.75 55156.95 88888.00 2008-02-18 11:38:01.125 049 12492.05 22.68 55156.93 88888.00 2008-02-18 11:38:01.250 049 12491.92 22.65 55156.90 88888.00 2008-02-18 11:38:01.375 049 12491.95 22.68 55156.93 88888.00 2008-02-18 11:38:01.500 049 12491.92 22.70 55156.90 88888.00 2008-02-18 11:38:01.625 049 12491.88 22.68 55156.82 88888.00 2008-02-18 11:38:01.750 049 12491.85 22.62 55156.80 88888.00 2008-02-18 11:38:01.875 049 12491.90 22.68 55156.82 88888.00 2008-02-18 11:38:02.000 049 12491.90 22.77 55156.80 88888.00 2008-02-18 11:38:02.125 049 12491.90 22.73 55156.75 88888.00 2008-02-18 11:38:02.250 049 12491.85 22.65 55156.75 88888.00 2008-02-18 11:38:02.375 049 12491.90 22.73 55156.72 88888.00 2008-02-18 11:38:02.500 049 12491.83 22.75 55156.72 88888.00 2008-02-18 11:38:02.625 049 12491.77 22.80 55156.70 88888.00 2008-02-18 11:38:02.750 049 12491.77 22.77 55156.70 88888.00 2008-02-18 11:38:02.875 049 12491.70 22.77 55156.70 88888.00 2008-02-18 11:38:03.000 049 12491.67 22.73 55156.65 88888.00 2008-02-18 11:38:03.125 049 12491.70 22.70 55156.62 88888.00 2008-02-18 11:38:03.250 049 12491.70 22.73 55156.60 88888.00 2008-02-18 11:38:03.375 049 12491.70 22.77 55156.57 88888.00 2008-02-18 11:38:03.500 049 12491.65 22.80 55156.55 88888.00 2008-02-18 11:38:03.625 049 12491.58 22.75 55156.50 88888.00 2008-02-18 11:38:03.750 049 12491.65 22.82 55156.47 88888.00 2008-02-18 11:38:03.875 049 12491.75 22.85 55156.47 88888.00 2008-02-18 11:38:04.000 049 12491.73 22.82 55156.45 88888.00 2008-02-18 11:38:04.125 049 12491.75 22.85 55156.43 88888.00 2008-02-18 11:38:04.250 049 12491.70 22.80 55156.43 88888.00 2008-02-18 11:38:04.375 049 12491.67 22.80 55156.40 88888.00 2008-02-18 11:38:04.500 049 12491.67 22.82 55156.38 88888.00 2008-02-18 11:38:04.625 049 12491.67 22.85 55156.38 88888.00 2008-02-18 11:38:04.750 049 12491.60 22.85 55156.30 88888.00 2008-02-18 11:38:04.875 049 12491.60 22.82 55156.30 88888.00 2008-02-18 11:38:05.000 049 12491.60 22.88 55156.30 88888.00 2008-02-18 11:38:05.125 049 12491.62 22.90 55156.28 88888.00 2008-02-18 11:38:05.250 049 12491.62 22.95 55156.20 88888.00 2008-02-18 11:38:05.375 049 12491.65 22.98 55156.20 88888.00 2008-02-18 11:38:05.500 049 12491.60 23.00 55156.20 88888.00 2008-02-18 11:38:05.625 049 12491.60 22.98 55156.18 88888.00 2008-02-18 11:38:05.750 049 12491.62 23.02 55156.18 88888.00 2008-02-18 11:38:05.875 049 12491.60 23.10 55156.18 88888.00 2008-02-18 11:38:06.000 049 12491.55 23.05 55156.12 88888.00 2008-02-18 11:38:06.125 049 12491.40 22.95 55156.05 88888.00 2008-02-18 11:38:06.250 049 12491.38 23.02 55156.07 88888.00 2008-02-18 11:38:06.375 049 12491.42 23.12 55156.07 88888.00 2008-02-18 11:38:06.500 049 12491.42 23.12 55156.07 88888.00 2008-02-18 11:38:06.625 049 12491.50 23.12 55156.05 88888.00 2008-02-18 11:38:06.750 049 12491.52 23.12 55156.03 88888.00 2008-02-18 11:38:06.875 049 12491.48 23.20 55156.03 88888.00 2008-02-18 11:38:07.000 049 12491.38 23.23 55156.05 88888.00 2008-02-18 11:38:07.125 049 12491.27 23.20 55156.03 88888.00 2008-02-18 11:38:07.250 049 12491.17 23.12 55155.97 88888.00 2008-02-18 11:38:07.375 049 12491.20 23.15 55155.97 88888.00 2008-02-18 11:38:07.500 049 12491.23 23.23 55155.97 88888.00 2008-02-18 11:38:07.625 049 12491.15 23.20 55155.97 88888.00 2008-02-18 11:38:07.750 049 12490.98 23.15 55155.95 88888.00 2008-02-18 11:38:07.875 049 12490.88 23.10 55155.90 88888.00 2008-02-18 11:38:08.000 049 12490.88 23.12 55155.90 88888.00 2008-02-18 11:38:08.125 049 12490.85 23.12 55155.88 88888.00 2008-02-18 11:38:08.250 049 12490.83 23.02 55155.90 88888.00 2008-02-18 11:38:08.375 049 12490.80 23.02 55155.88 88888.00 2008-02-18 11:38:08.500 049 12490.73 23.02 55155.85 88888.00 2008-02-18 11:38:08.625 049 12490.67 23.02 55155.82 88888.00 2008-02-18 11:38:08.750 049 12490.70 22.95 55155.80 88888.00 2008-02-18 11:38:08.875 049 12490.62 22.98 55155.80 88888.00 2008-02-18 11:38:09.000 049 12490.52 23.00 55155.78 88888.00 2008-02-18 11:38:09.125 049 12490.45 22.93 55155.72 88888.00 2008-02-18 11:38:09.250 049 12490.33 22.82 55155.72 88888.00 2008-02-18 11:38:09.375 049 12490.27 22.80 55155.72 88888.00 2008-02-18 11:38:09.500 049 12490.25 22.80 55155.72 88888.00 2008-02-18 11:38:09.625 049 12490.20 22.77 55155.70 88888.00 2008-02-18 11:38:09.750 049 12490.23 22.77 55155.70 88888.00 2008-02-18 11:38:09.875 049 12490.27 22.73 55155.70 88888.00 2008-02-18 11:38:10.000 049 12490.23 22.68 55155.65 88888.00 2008-02-18 11:38:10.125 049 12490.23 22.65 55155.62 88888.00 2008-02-18 11:38:10.250 049 12490.17 22.65 55155.57 88888.00 2008-02-18 11:38:10.375 049 12490.20 22.70 55155.60 88888.00 2008-02-18 11:38:10.500 049 12490.23 22.73 55155.62 88888.00 2008-02-18 11:38:10.625 049 12490.23 22.65 55155.55 88888.00 2008-02-18 11:38:10.750 049 12490.25 22.62 55155.55 88888.00 2008-02-18 11:38:10.875 049 12490.27 22.62 55155.55 88888.00 2008-02-18 11:38:11.000 049 12490.30 22.68 55155.53 88888.00 2008-02-18 11:38:11.125 049 12490.33 22.68 55155.50 88888.00 2008-02-18 11:38:11.250 049 12490.27 22.73 55155.45 88888.00 2008-02-18 11:38:11.375 049 12490.25 22.73 55155.43 88888.00 2008-02-18 11:38:11.500 049 12490.20 22.70 55155.43 88888.00 2008-02-18 11:38:11.625 049 12490.23 22.70 55155.40 88888.00 2008-02-18 11:38:11.750 049 12490.30 22.73 55155.40 88888.00 2008-02-18 11:38:11.875 049 12490.33 22.70 55155.35 88888.00 2008-02-18 11:38:12.000 049 12490.27 22.65 55155.28 88888.00 2008-02-18 11:38:12.125 049 12490.20 22.65 55155.28 88888.00 2008-02-18 11:38:12.250 049 12490.25 22.73 55155.28 88888.00 2008-02-18 11:38:12.375 049 12490.38 22.75 55155.25 88888.00 2008-02-18 11:38:12.500 049 12490.38 22.77 55155.22 88888.00 2008-02-18 11:38:12.625 049 12490.40 22.75 55155.18 88888.00 2008-02-18 11:38:12.750 049 12490.35 22.75 55155.18 88888.00 2008-02-18 11:38:12.875 049 12490.38 22.77 55155.18 88888.00 2008-02-18 11:38:13.000 049 12490.38 22.80 55155.15 88888.00 2008-02-18 11:38:13.125 049 12490.40 22.85 55155.12 88888.00 2008-02-18 11:38:13.250 049 12490.38 22.85 55155.10 88888.00 2008-02-18 11:38:13.375 049 12490.38 22.85 55155.07 88888.00 2008-02-18 11:38:13.500 049 12490.35 22.85 55155.05 88888.00 2008-02-18 11:38:13.625 049 12490.38 22.90 55155.07 88888.00 2008-02-18 11:38:13.750 049 12490.42 22.95 55155.07 88888.00 2008-02-18 11:38:13.875 049 12490.42 22.90 55155.03 88888.00 2008-02-18 11:38:14.000 049 12490.42 22.90 55154.97 88888.00 2008-02-18 11:38:14.125 049 12490.40 22.93 55154.97 88888.00 2008-02-18 11:38:14.250 049 12490.40 22.95 55154.97 88888.00 2008-02-18 11:38:14.375 049 12490.42 22.90 55154.93 88888.00 2008-02-18 11:38:14.500 049 12490.42 22.85 55154.90 88888.00 2008-02-18 11:38:14.625 049 12490.48 22.90 55154.90 88888.00 2008-02-18 11:38:14.750 049 12490.35 22.88 55154.85 88888.00 2008-02-18 11:38:14.875 049 12490.30 22.85 55154.85 88888.00 2008-02-18 11:38:15.000 049 12490.33 22.88 55154.82 88888.00 2008-02-18 11:38:15.125 049 12490.27 22.88 55154.80 88888.00 2008-02-18 11:38:15.250 049 12490.23 22.88 55154.80 88888.00 2008-02-18 11:38:15.375 049 12490.23 22.93 55154.80 88888.00 2008-02-18 11:38:15.500 049 12490.12 22.95 55154.75 88888.00 2008-02-18 11:38:15.625 049 12490.15 22.93 55154.70 88888.00 2008-02-18 11:38:15.750 049 12490.23 22.88 55154.68 88888.00 2008-02-18 11:38:15.875 049 12490.30 22.95 55154.65 88888.00 2008-02-18 11:38:16.000 049 12490.23 22.95 55154.62 88888.00 2008-02-18 11:38:16.125 049 12490.20 22.93 55154.60 88888.00 2008-02-18 11:38:16.250 049 12490.15 22.90 55154.57 88888.00 2008-02-18 11:38:16.375 049 12490.17 22.90 55154.57 88888.00 2008-02-18 11:38:16.500 049 12490.10 22.93 55154.55 88888.00 2008-02-18 11:38:16.625 049 12490.02 22.93 55154.53 88888.00 2008-02-18 11:38:16.750 049 12490.05 22.93 55154.53 88888.00 2008-02-18 11:38:16.875 049 12490.08 22.98 55154.53 88888.00 2008-02-18 11:38:17.000 049 12490.08 22.98 55154.53 88888.00 2008-02-18 11:38:17.125 049 12490.05 23.00 55154.50 88888.00 2008-02-18 11:38:17.250 049 12490.00 22.98 55154.47 88888.00 2008-02-18 11:38:17.375 049 12490.00 22.93 55154.43 88888.00 2008-02-18 11:38:17.500 049 12489.95 22.90 55154.38 88888.00 2008-02-18 11:38:17.625 049 12489.98 22.98 55154.38 88888.00 2008-02-18 11:38:17.750 049 12490.05 23.05 55154.40 88888.00 2008-02-18 11:38:17.875 049 12490.08 23.05 55154.38 88888.00 2008-02-18 11:38:18.000 049 12490.05 23.02 55154.30 88888.00 2008-02-18 11:38:18.125 049 12490.08 23.00 55154.28 88888.00 2008-02-18 11:38:18.250 049 12490.05 23.00 55154.28 88888.00 2008-02-18 11:38:18.375 049 12490.05 23.05 55154.28 88888.00 2008-02-18 11:38:18.500 049 12490.00 23.05 55154.28 88888.00 2008-02-18 11:38:18.625 049 12490.02 23.05 55154.28 88888.00 2008-02-18 11:38:18.750 049 12489.98 23.05 55154.25 88888.00 2008-02-18 11:38:18.875 049 12489.92 22.95 55154.20 88888.00 2008-02-18 11:38:19.000 049 12489.92 23.00 55154.18 88888.00 2008-02-18 11:38:19.125 049 12489.95 23.00 55154.12 88888.00 2008-02-18 11:38:19.250 049 12489.92 23.00 55154.12 88888.00 2008-02-18 11:38:19.375 049 12489.98 23.02 55154.12 88888.00 2008-02-18 11:38:19.500 049 12489.98 23.02 55154.10 88888.00 2008-02-18 11:38:19.625 049 12490.02 23.05 55154.07 88888.00 2008-02-18 11:38:19.750 049 12489.98 23.07 55154.07 88888.00 2008-02-18 11:38:19.875 049 12489.85 23.07 55154.03 88888.00 2008-02-18 11:38:20.000 049 12489.80 23.12 55154.03 88888.00 2008-02-18 11:38:20.125 049 12489.85 23.18 55154.03 88888.00 2008-02-18 11:38:20.250 049 12489.83 23.10 55154.00 88888.00 2008-02-18 11:38:20.375 049 12489.83 23.07 55153.97 88888.00 2008-02-18 11:38:20.500 049 12489.77 23.07 55153.95 88888.00 2008-02-18 11:38:20.625 049 12489.77 23.12 55153.95 88888.00 2008-02-18 11:38:20.750 049 12489.77 23.10 55153.93 88888.00 2008-02-18 11:38:20.875 049 12489.75 23.10 55153.90 88888.00 2008-02-18 11:38:21.000 049 12489.73 23.10 55153.90 88888.00 2008-02-18 11:38:21.125 049 12489.73 23.10 55153.88 88888.00 2008-02-18 11:38:21.250 049 12489.62 23.02 55153.88 88888.00 2008-02-18 11:38:21.375 049 12489.58 23.05 55153.85 88888.00 2008-02-18 11:38:21.500 049 12489.52 23.07 55153.80 88888.00 2008-02-18 11:38:21.625 049 12489.58 23.05 55153.78 88888.00 2008-02-18 11:38:21.750 049 12489.65 23.10 55153.80 88888.00 2008-02-18 11:38:21.875 049 12489.60 23.07 55153.75 88888.00 2008-02-18 11:38:22.000 049 12489.60 23.07 55153.72 88888.00 2008-02-18 11:38:22.125 049 12489.60 23.15 55153.75 88888.00 2008-02-18 11:38:22.250 049 12489.55 23.12 55153.68 88888.00 2008-02-18 11:38:22.375 049 12489.48 23.07 55153.60 88888.00 2008-02-18 11:38:22.500 049 12489.48 23.05 55153.57 88888.00 2008-02-18 11:38:22.625 049 12489.48 23.10 55153.57 88888.00 2008-02-18 11:38:22.750 049 12489.50 23.15 55153.62 88888.00 2008-02-18 11:38:22.875 049 12489.40 23.07 55153.57 88888.00 2008-02-18 11:38:23.000 049 12489.30 23.02 55153.53 88888.00 2008-02-18 11:38:23.125 049 12489.33 23.05 55153.50 88888.00 2008-02-18 11:38:23.250 049 12489.33 23.05 55153.53 88888.00 2008-02-18 11:38:23.375 049 12489.25 23.05 55153.50 88888.00 2008-02-18 11:38:23.500 049 12489.17 23.02 55153.45 88888.00 2008-02-18 11:38:23.625 049 12489.20 23.02 55153.43 88888.00 2008-02-18 11:38:23.750 049 12489.27 23.00 55153.45 88888.00 2008-02-18 11:38:23.875 049 12489.25 23.00 55153.45 88888.00 2008-02-18 11:38:24.000 049 12489.20 23.02 55153.43 88888.00 2008-02-18 11:38:24.125 049 12489.00 23.02 55153.40 88888.00 2008-02-18 11:38:24.250 049 12488.80 22.90 55153.35 88888.00 2008-02-18 11:38:24.375 049 12488.85 22.90 55153.38 88888.00 2008-02-18 11:38:24.500 049 12488.85 22.95 55153.35 88888.00 2008-02-18 11:38:24.625 049 12488.80 22.95 55153.38 88888.00 2008-02-18 11:38:24.750 049 12488.75 22.98 55153.40 88888.00 2008-02-18 11:38:24.875 049 12488.70 22.90 55153.38 88888.00 2008-02-18 11:38:25.000 049 12488.70 22.85 55153.38 88888.00 2008-02-18 11:38:25.125 049 12488.60 22.85 55153.35 88888.00 2008-02-18 11:38:25.250 049 12488.50 22.77 55153.32 88888.00 2008-02-18 11:38:25.375 049 12488.42 22.75 55153.35 88888.00 2008-02-18 11:38:25.500 049 12488.38 22.73 55153.30 88888.00 2008-02-18 11:38:25.625 049 12488.35 22.70 55153.28 88888.00 2008-02-18 11:38:25.750 049 12488.33 22.68 55153.28 88888.00 2008-02-18 11:38:25.875 049 12488.27 22.65 55153.28 88888.00 2008-02-18 11:38:26.000 049 12488.17 22.60 55153.25 88888.00 2008-02-18 11:38:26.125 049 12488.10 22.55 55153.25 88888.00 2008-02-18 11:38:26.250 049 12488.02 22.57 55153.28 88888.00 2008-02-18 11:38:26.375 049 12488.00 22.60 55153.25 88888.00 2008-02-18 11:38:26.500 049 12488.00 22.57 55153.22 88888.00 2008-02-18 11:38:26.625 049 12487.98 22.50 55153.18 88888.00 2008-02-18 11:38:26.750 049 12487.85 22.38 55153.12 88888.00 2008-02-18 11:38:26.875 049 12487.83 22.40 55153.10 88888.00 2008-02-18 11:38:27.000 049 12487.88 22.43 55153.10 88888.00 2008-02-18 11:38:27.125 049 12487.90 22.43 55153.12 88888.00 2008-02-18 11:38:27.250 049 12487.90 22.43 55153.05 88888.00 2008-02-18 11:38:27.375 049 12487.88 22.45 55153.03 88888.00 2008-02-18 11:38:27.500 049 12487.83 22.45 55153.03 88888.00 2008-02-18 11:38:27.625 049 12487.83 22.43 55153.00 88888.00 2008-02-18 11:38:27.750 049 12487.80 22.43 55153.00 88888.00 2008-02-18 11:38:27.875 049 12487.88 22.45 55152.95 88888.00 2008-02-18 11:38:28.000 049 12487.83 22.45 55152.93 88888.00 2008-02-18 11:38:28.125 049 12487.73 22.45 55152.93 88888.00 2008-02-18 11:38:28.250 049 12487.62 22.48 55152.93 88888.00 2008-02-18 11:38:28.375 049 12487.60 22.50 55152.90 88888.00 2008-02-18 11:38:28.500 049 12487.62 22.57 55152.90 88888.00 2008-02-18 11:38:28.625 049 12487.60 22.55 55152.85 88888.00 2008-02-18 11:38:28.750 049 12487.42 22.50 55152.82 88888.00 2008-02-18 11:38:28.875 049 12487.38 22.50 55152.82 88888.00 2008-02-18 11:38:29.000 049 12487.35 22.55 55152.78 88888.00 2008-02-18 11:38:29.125 049 12487.30 22.57 55152.80 88888.00 2008-02-18 11:38:29.250 049 12487.17 22.50 55152.78 88888.00 2008-02-18 11:38:29.375 049 12487.12 22.48 55152.80 88888.00 2008-02-18 11:38:29.500 049 12487.23 22.52 55152.78 88888.00 2008-02-18 11:38:29.625 049 12487.15 22.48 55152.72 88888.00 2008-02-18 11:38:29.750 049 12487.00 22.40 55152.65 88888.00 2008-02-18 11:38:29.875 049 12486.98 22.43 55152.65 88888.00 2008-02-18 11:38:30.000 049 12487.02 22.40 55152.65 88888.00 2008-02-18 11:38:30.125 049 12487.05 22.45 55152.70 88888.00 2008-02-18 11:38:30.250 049 12486.95 22.48 55152.72 88888.00 2008-02-18 11:38:30.375 049 12486.95 22.43 55152.68 88888.00 2008-02-18 11:38:30.500 049 12486.85 22.35 55152.60 88888.00 2008-02-18 11:38:30.625 049 12486.83 22.35 55152.57 88888.00 2008-02-18 11:38:30.750 049 12486.85 22.35 55152.55 88888.00 2008-02-18 11:38:30.875 049 12486.75 22.30 55152.53 88888.00 2008-02-18 11:38:31.000 049 12486.65 22.27 55152.50 88888.00 2008-02-18 11:38:31.125 049 12486.60 22.35 55152.50 88888.00 2008-02-18 11:38:31.250 049 12486.58 22.30 55152.47 88888.00 2008-02-18 11:38:31.375 049 12486.60 22.23 55152.45 88888.00 2008-02-18 11:38:31.500 049 12486.55 22.20 55152.43 88888.00 2008-02-18 11:38:31.625 049 12486.58 22.27 55152.40 88888.00 2008-02-18 11:38:31.750 049 12486.52 22.25 55152.40 88888.00 2008-02-18 11:38:31.875 049 12486.48 22.25 55152.35 88888.00 2008-02-18 11:38:32.000 049 12486.45 22.20 55152.38 88888.00 2008-02-18 11:38:32.125 049 12486.50 22.25 55152.40 88888.00 2008-02-18 11:38:32.250 049 12486.42 22.20 55152.35 88888.00 2008-02-18 11:38:32.375 049 12486.38 22.15 55152.32 88888.00 2008-02-18 11:38:32.500 049 12486.35 22.20 55152.32 88888.00 2008-02-18 11:38:32.625 049 12486.25 22.15 55152.30 88888.00 2008-02-18 11:38:32.750 049 12486.15 22.10 55152.28 88888.00 2008-02-18 11:38:32.875 049 12486.23 22.10 55152.22 88888.00 2008-02-18 11:38:33.000 049 12486.30 22.10 55152.20 88888.00 2008-02-18 11:38:33.125 049 12486.25 22.15 55152.22 88888.00 2008-02-18 11:38:33.250 049 12486.08 22.15 55152.25 88888.00 2008-02-18 11:38:33.375 049 12486.02 22.12 55152.22 88888.00 2008-02-18 11:38:33.500 049 12486.08 22.05 55152.18 88888.00 2008-02-18 11:38:33.625 049 12486.02 22.05 55152.15 88888.00 2008-02-18 11:38:33.750 049 12486.05 22.05 55152.18 88888.00 2008-02-18 11:38:33.875 049 12486.08 22.02 55152.18 88888.00 2008-02-18 11:38:34.000 049 12485.98 21.98 55152.12 88888.00 2008-02-18 11:38:34.125 049 12485.85 21.98 55152.10 88888.00 2008-02-18 11:38:34.250 049 12485.85 21.95 55152.10 88888.00 2008-02-18 11:38:34.375 049 12485.85 21.90 55152.05 88888.00 2008-02-18 11:38:34.500 049 12485.77 21.80 55152.00 88888.00 2008-02-18 11:38:34.625 049 12485.73 21.77 55152.00 88888.00 2008-02-18 11:38:34.750 049 12485.75 21.80 55152.00 88888.00 2008-02-18 11:38:34.875 049 12485.70 21.82 55152.00 88888.00 2008-02-18 11:38:35.000 049 12485.65 21.85 55151.97 88888.00 2008-02-18 11:38:35.125 049 12485.62 21.85 55151.97 88888.00 2008-02-18 11:38:35.250 049 12485.55 21.77 55151.95 88888.00 2008-02-18 11:38:35.375 049 12485.42 21.73 55151.93 88888.00 2008-02-18 11:38:35.500 049 12485.40 21.73 55151.93 88888.00 2008-02-18 11:38:35.625 049 12485.42 21.70 55151.93 88888.00 2008-02-18 11:38:35.750 049 12485.35 21.62 55151.85 88888.00 2008-02-18 11:38:35.875 049 12485.30 21.60 55151.85 88888.00 2008-02-18 11:38:36.000 049 12485.30 21.62 55151.85 88888.00 2008-02-18 11:38:36.125 049 12485.30 21.57 55151.82 88888.00 2008-02-18 11:38:36.250 049 12485.25 21.55 55151.82 88888.00 2008-02-18 11:38:36.375 049 12485.27 21.52 55151.82 88888.00 2008-02-18 11:38:36.500 049 12485.17 21.50 55151.78 88888.00 2008-02-18 11:38:36.625 049 12485.17 21.48 55151.78 88888.00 2008-02-18 11:38:36.750 049 12485.20 21.48 55151.78 88888.00 2008-02-18 11:38:36.875 049 12485.12 21.45 55151.72 88888.00 2008-02-18 11:38:37.000 049 12485.08 21.48 55151.70 88888.00 2008-02-18 11:38:37.125 049 12484.98 21.40 55151.65 88888.00 2008-02-18 11:38:37.250 049 12484.95 21.38 55151.62 88888.00 2008-02-18 11:38:37.375 049 12484.98 21.45 55151.60 88888.00 2008-02-18 11:38:37.500 049 12485.05 21.52 55151.57 88888.00 2008-02-18 11:38:37.625 049 12485.05 21.50 55151.55 88888.00 2008-02-18 11:38:37.750 049 12485.00 21.43 55151.55 88888.00 2008-02-18 11:38:37.875 049 12485.05 21.50 55151.57 88888.00 2008-02-18 11:38:38.000 049 12485.08 21.55 55151.55 88888.00 2008-02-18 11:38:38.125 049 12484.95 21.55 55151.47 88888.00 2008-02-18 11:38:38.250 049 12484.90 21.50 55151.43 88888.00 2008-02-18 11:38:38.375 049 12484.95 21.55 55151.45 88888.00 2008-02-18 11:38:38.500 049 12484.98 21.60 55151.45 88888.00 2008-02-18 11:38:38.625 049 12484.95 21.55 55151.38 88888.00 2008-02-18 11:38:38.750 049 12484.90 21.52 55151.35 88888.00 2008-02-18 11:38:38.875 049 12484.90 21.55 55151.35 88888.00 2008-02-18 11:38:39.000 049 12484.88 21.60 55151.35 88888.00 2008-02-18 11:38:39.125 049 12484.88 21.65 55151.28 88888.00 2008-02-18 11:38:39.250 049 12484.80 21.62 55151.25 88888.00 2008-02-18 11:38:39.375 049 12484.75 21.65 55151.25 88888.00 2008-02-18 11:38:39.500 049 12484.75 21.68 55151.25 88888.00 2008-02-18 11:38:39.625 049 12484.73 21.73 55151.25 88888.00 2008-02-18 11:38:39.750 049 12484.70 21.73 55151.22 88888.00 2008-02-18 11:38:39.875 049 12484.73 21.73 55151.20 88888.00 2008-02-18 11:38:40.000 049 12484.70 21.68 55151.18 88888.00 2008-02-18 11:38:40.125 049 12484.60 21.65 55151.15 88888.00 2008-02-18 11:38:40.250 049 12484.50 21.65 55151.12 88888.00 2008-02-18 11:38:40.375 049 12484.40 21.65 55151.12 88888.00 2008-02-18 11:38:40.500 049 12484.45 21.68 55151.12 88888.00 2008-02-18 11:38:40.625 049 12484.40 21.68 55151.12 88888.00 2008-02-18 11:38:40.750 049 12484.33 21.62 55151.07 88888.00 2008-02-18 11:38:40.875 049 12484.25 21.65 55151.10 88888.00 2008-02-18 11:38:41.000 049 12484.20 21.62 55151.05 88888.00 2008-02-18 11:38:41.125 049 12484.12 21.60 55151.00 88888.00 2008-02-18 11:38:41.250 049 12484.10 21.57 55151.03 88888.00 2008-02-18 11:38:41.375 049 12484.10 21.57 55151.03 88888.00 2008-02-18 11:38:41.500 049 12484.12 21.60 55151.03 88888.00 2008-02-18 11:38:41.625 049 12484.05 21.60 55151.03 88888.00 2008-02-18 11:38:41.750 049 12483.98 21.55 55151.00 88888.00 2008-02-18 11:38:41.875 049 12483.98 21.52 55150.97 88888.00 2008-02-18 11:38:42.000 049 12483.95 21.52 55150.93 88888.00 2008-02-18 11:38:42.125 049 12483.92 21.50 55150.90 88888.00 2008-02-18 11:38:42.250 049 12483.88 21.50 55150.90 88888.00 2008-02-18 11:38:42.375 049 12483.85 21.50 55150.90 88888.00 2008-02-18 11:38:42.500 049 12483.83 21.48 55150.85 88888.00 2008-02-18 11:38:42.625 049 12483.80 21.40 55150.85 88888.00 2008-02-18 11:38:42.750 049 12483.75 21.43 55150.80 88888.00 2008-02-18 11:38:42.875 049 12483.70 21.48 55150.78 88888.00 2008-02-18 11:38:43.000 049 12483.70 21.50 55150.78 88888.00 2008-02-18 11:38:43.125 049 12483.62 21.50 55150.78 88888.00 2008-02-18 11:38:43.250 049 12483.50 21.40 55150.75 88888.00 2008-02-18 11:38:43.375 049 12483.52 21.43 55150.72 88888.00 2008-02-18 11:38:43.500 049 12483.58 21.48 55150.70 88888.00 2008-02-18 11:38:43.625 049 12483.52 21.45 55150.68 88888.00 2008-02-18 11:38:43.750 049 12483.48 21.43 55150.68 88888.00 2008-02-18 11:38:43.875 049 12483.48 21.38 55150.65 88888.00 2008-02-18 11:38:44.000 049 12483.52 21.43 55150.62 88888.00 2008-02-18 11:38:44.125 049 12483.45 21.43 55150.62 88888.00 2008-02-18 11:38:44.250 049 12483.45 21.40 55150.60 88888.00 2008-02-18 11:38:44.375 049 12483.42 21.35 55150.55 88888.00 2008-02-18 11:38:44.500 049 12483.38 21.35 55150.53 88888.00 2008-02-18 11:38:44.625 049 12483.35 21.38 55150.53 88888.00 2008-02-18 11:38:44.750 049 12483.42 21.40 55150.50 88888.00 2008-02-18 11:38:44.875 049 12483.45 21.32 55150.47 88888.00 2008-02-18 11:38:45.000 049 12483.40 21.30 55150.43 88888.00 2008-02-18 11:38:45.125 049 12483.35 21.30 55150.43 88888.00 2008-02-18 11:38:45.250 049 12483.35 21.40 55150.45 88888.00 2008-02-18 11:38:45.375 049 12483.38 21.40 55150.43 88888.00 2008-02-18 11:38:45.500 049 12483.40 21.38 55150.40 88888.00 2008-02-18 11:38:45.625 049 12483.40 21.43 55150.38 88888.00 2008-02-18 11:38:45.750 049 12483.27 21.38 55150.32 88888.00 2008-02-18 11:38:45.875 049 12483.25 21.38 55150.28 88888.00 2008-02-18 11:38:46.000 049 12483.25 21.35 55150.25 88888.00 2008-02-18 11:38:46.125 049 12483.23 21.40 55150.28 88888.00 2008-02-18 11:38:46.250 049 12483.12 21.45 55150.25 88888.00 2008-02-18 11:38:46.375 049 12483.02 21.43 55150.22 88888.00 2008-02-18 11:38:46.500 049 12482.95 21.40 55150.20 88888.00 2008-02-18 11:38:46.625 049 12482.90 21.38 55150.20 88888.00 2008-02-18 11:38:46.750 049 12482.92 21.40 55150.20 88888.00 2008-02-18 11:38:46.875 049 12482.85 21.40 55150.15 88888.00 2008-02-18 11:38:47.000 049 12482.75 21.40 55150.12 88888.00 2008-02-18 11:38:47.125 049 12482.65 21.35 55150.10 88888.00 2008-02-18 11:38:47.250 049 12482.62 21.30 55150.07 88888.00 2008-02-18 11:38:47.375 049 12482.60 21.32 55150.07 88888.00 2008-02-18 11:38:47.500 049 12482.58 21.32 55150.10 88888.00 2008-02-18 11:38:47.625 049 12482.50 21.30 55150.05 88888.00 2008-02-18 11:38:47.750 049 12482.35 21.27 55150.05 88888.00 2008-02-18 11:38:47.875 049 12482.27 21.23 55150.03 88888.00 2008-02-18 11:38:48.000 049 12482.30 21.25 55149.95 88888.00 2008-02-18 11:38:48.125 049 12482.23 21.23 55149.97 88888.00 2008-02-18 11:38:48.250 049 12482.15 21.18 55149.93 88888.00 2008-02-18 11:38:48.375 049 12482.12 21.12 55149.90 88888.00 2008-02-18 11:38:48.500 049 12482.08 21.15 55149.93 88888.00 2008-02-18 11:38:48.625 049 12482.05 21.18 55149.90 88888.00 2008-02-18 11:38:48.750 049 12482.05 21.18 55149.90 88888.00 2008-02-18 11:38:48.875 049 12482.00 21.12 55149.90 88888.00 2008-02-18 11:38:49.000 049 12481.98 21.12 55149.85 88888.00 2008-02-18 11:38:49.125 049 12482.00 21.15 55149.85 88888.00 2008-02-18 11:38:49.250 049 12481.88 21.10 55149.78 88888.00 2008-02-18 11:38:49.375 049 12481.83 21.05 55149.75 88888.00 2008-02-18 11:38:49.500 049 12481.83 21.02 55149.75 88888.00 2008-02-18 11:38:49.625 049 12481.88 21.00 55149.72 88888.00 2008-02-18 11:38:49.750 049 12481.77 20.98 55149.70 88888.00 2008-02-18 11:38:49.875 049 12481.70 20.93 55149.68 88888.00 2008-02-18 11:38:50.000 049 12481.70 20.98 55149.65 88888.00 2008-02-18 11:38:50.125 049 12481.73 20.98 55149.62 88888.00 2008-02-18 11:38:50.250 049 12481.65 20.93 55149.60 88888.00 2008-02-18 11:38:50.375 049 12481.55 20.93 55149.60 88888.00 2008-02-18 11:38:50.500 049 12481.58 20.95 55149.57 88888.00 2008-02-18 11:38:50.625 049 12481.65 20.98 55149.57 88888.00 2008-02-18 11:38:50.750 049 12481.65 21.00 55149.57 88888.00 2008-02-18 11:38:50.875 049 12481.58 20.95 55149.55 88888.00 2008-02-18 11:38:51.000 049 12481.55 20.90 55149.53 88888.00 2008-02-18 11:38:51.125 049 12481.58 20.90 55149.53 88888.00 2008-02-18 11:38:51.250 049 12481.60 20.93 55149.45 88888.00 2008-02-18 11:38:51.375 049 12481.58 20.90 55149.45 88888.00 2008-02-18 11:38:51.500 049 12481.50 20.93 55149.45 88888.00 2008-02-18 11:38:51.625 049 12481.55 20.98 55149.45 88888.00 2008-02-18 11:38:51.750 049 12481.58 21.00 55149.40 88888.00 2008-02-18 11:38:51.875 049 12481.50 20.98 55149.38 88888.00 2008-02-18 11:38:52.000 049 12481.48 20.95 55149.32 88888.00 2008-02-18 11:38:52.125 049 12481.50 20.90 55149.28 88888.00 2008-02-18 11:38:52.250 049 12481.52 20.95 55149.30 88888.00 2008-02-18 11:38:52.375 049 12481.42 20.98 55149.28 88888.00 2008-02-18 11:38:52.500 049 12481.35 20.98 55149.30 88888.00 2008-02-18 11:38:52.625 049 12481.33 20.98 55149.28 88888.00 2008-02-18 11:38:52.750 049 12481.33 21.00 55149.22 88888.00 2008-02-18 11:38:52.875 049 12481.30 20.95 55149.20 88888.00 2008-02-18 11:38:53.000 049 12481.23 20.95 55149.15 88888.00 2008-02-18 11:38:53.125 049 12481.20 20.98 55149.18 88888.00 2008-02-18 11:38:53.250 049 12481.20 21.00 55149.18 88888.00 2008-02-18 11:38:53.375 049 12481.10 21.02 55149.18 88888.00 2008-02-18 11:38:53.500 049 12480.98 20.95 55149.12 88888.00 2008-02-18 11:38:53.625 049 12480.92 21.00 55149.07 88888.00 2008-02-18 11:38:53.750 049 12480.90 21.05 55149.07 88888.00 2008-02-18 11:38:53.875 049 12480.85 21.02 55149.05 88888.00 2008-02-18 11:38:54.000 049 12480.80 21.05 55149.00 88888.00 2008-02-18 11:38:54.125 049 12480.80 21.07 55149.00 88888.00 2008-02-18 11:38:54.250 049 12480.77 21.12 55149.03 88888.00 2008-02-18 11:38:54.375 049 12480.67 21.07 55149.00 88888.00 2008-02-18 11:38:54.500 049 12480.58 21.00 55148.95 88888.00 2008-02-18 11:38:54.625 049 12480.50 20.98 55148.97 88888.00 2008-02-18 11:38:54.750 049 12480.38 21.00 55148.95 88888.00 2008-02-18 11:38:54.875 049 12480.30 21.05 55148.97 88888.00 2008-02-18 11:38:55.000 049 12480.27 21.07 55148.95 88888.00 2008-02-18 11:38:55.125 049 12480.17 20.98 55148.97 88888.00 2008-02-18 11:38:55.250 049 12480.02 20.90 55148.95 88888.00 2008-02-18 11:38:55.375 049 12479.92 20.90 55148.90 88888.00 2008-02-18 11:38:55.500 049 12479.83 20.90 55148.90 88888.00 2008-02-18 11:38:55.625 049 12479.77 20.90 55148.93 88888.00 2008-02-18 11:38:55.750 049 12479.67 20.93 55148.90 88888.00 2008-02-18 11:38:55.875 049 12479.60 20.90 55148.88 88888.00 2008-02-18 11:38:56.000 049 12479.40 20.85 55148.88 88888.00 2008-02-18 11:38:56.125 049 12479.33 20.80 55148.90 88888.00 2008-02-18 11:38:56.250 049 12479.38 20.82 55148.88 88888.00 2008-02-18 11:38:56.375 049 12479.25 20.80 55148.85 88888.00 2008-02-18 11:38:56.500 049 12479.15 20.82 55148.85 88888.00 2008-02-18 11:38:56.625 049 12479.08 20.82 55148.85 88888.00 2008-02-18 11:38:56.750 049 12479.02 20.80 55148.78 88888.00 2008-02-18 11:38:56.875 049 12479.08 20.80 55148.75 88888.00 2008-02-18 11:38:57.000 049 12479.02 20.77 55148.75 88888.00 2008-02-18 11:38:57.125 049 12478.90 20.75 55148.72 88888.00 2008-02-18 11:38:57.250 049 12478.73 20.70 55148.68 88888.00 2008-02-18 11:38:57.375 049 12478.67 20.65 55148.65 88888.00 2008-02-18 11:38:57.500 049 12478.73 20.70 55148.68 88888.00 2008-02-18 11:38:57.625 049 12478.75 20.75 55148.70 88888.00 2008-02-18 11:38:57.750 049 12478.73 20.80 55148.70 88888.00 2008-02-18 11:38:57.875 049 12478.73 20.77 55148.65 88888.00 2008-02-18 11:38:58.000 049 12478.67 20.68 55148.62 88888.00 2008-02-18 11:38:58.125 049 12478.73 20.70 55148.57 88888.00 2008-02-18 11:38:58.250 049 12478.62 20.65 55148.57 88888.00 2008-02-18 11:38:58.375 049 12478.58 20.68 55148.55 88888.00 2008-02-18 11:38:58.500 049 12478.58 20.65 55148.50 88888.00 2008-02-18 11:38:58.625 049 12478.62 20.65 55148.45 88888.00 2008-02-18 11:38:58.750 049 12478.67 20.68 55148.43 88888.00 2008-02-18 11:38:58.875 049 12478.75 20.68 55148.45 88888.00 2008-02-18 11:38:59.000 049 12478.77 20.70 55148.40 88888.00 2008-02-18 11:38:59.125 049 12478.73 20.70 55148.38 88888.00 2008-02-18 11:38:59.250 049 12478.67 20.62 55148.32 88888.00 2008-02-18 11:38:59.375 049 12478.73 20.62 55148.30 88888.00 2008-02-18 11:38:59.500 049 12478.77 20.62 55148.30 88888.00 2008-02-18 11:38:59.625 049 12478.77 20.65 55148.28 88888.00 2008-02-18 11:38:59.750 049 12478.90 20.75 55148.30 88888.00 2008-02-18 11:38:59.875 049 12478.92 20.75 55148.28 88888.00 2008-02-18 11:39:00.000 049 12478.88 20.70 55148.22 88888.00 2008-02-18 11:39:00.125 049 12478.88 20.73 55148.22 88888.00 2008-02-18 11:39:00.250 049 12478.92 20.77 55148.18 88888.00 2008-02-18 11:39:00.375 049 12478.85 20.75 55148.12 88888.00 2008-02-18 11:39:00.500 049 12478.88 20.75 55148.10 88888.00 2008-02-18 11:39:00.625 049 12478.98 20.77 55148.10 88888.00 2008-02-18 11:39:00.750 049 12479.05 20.80 55148.07 88888.00 2008-02-18 11:39:00.875 049 12479.17 20.90 55148.03 88888.00 2008-02-18 11:39:01.000 049 12479.23 20.90 55147.97 88888.00 2008-02-18 11:39:01.125 049 12479.27 20.88 55147.97 88888.00 2008-02-18 11:39:01.250 049 12479.20 20.85 55147.93 88888.00 2008-02-18 11:39:01.375 049 12479.15 20.82 55147.90 88888.00 2008-02-18 11:39:01.500 049 12479.23 20.90 55147.90 88888.00 2008-02-18 11:39:01.625 049 12479.30 20.98 55147.90 88888.00 2008-02-18 11:39:01.750 049 12479.27 21.00 55147.88 88888.00 2008-02-18 11:39:01.875 049 12479.20 21.02 55147.85 88888.00 2008-02-18 11:39:02.000 049 12479.27 21.10 55147.85 88888.00 2008-02-18 11:39:02.125 049 12479.27 21.10 55147.82 88888.00 2008-02-18 11:39:02.250 049 12479.23 21.12 55147.80 88888.00 2008-02-18 11:39:02.375 049 12479.20 21.15 55147.78 88888.00 2008-02-18 11:39:02.500 049 12479.20 21.20 55147.72 88888.00 2008-02-18 11:39:02.625 049 12479.17 21.25 55147.70 88888.00 2008-02-18 11:39:02.750 049 12479.15 21.32 55147.68 88888.00 2008-02-18 11:39:02.875 049 12479.05 21.35 55147.65 88888.00 2008-02-18 11:39:03.000 049 12479.00 21.35 55147.60 88888.00 2008-02-18 11:39:03.125 049 12478.98 21.30 55147.57 88888.00 2008-02-18 11:39:03.250 049 12478.98 21.30 55147.57 88888.00 2008-02-18 11:39:03.375 049 12478.95 21.35 55147.55 88888.00 2008-02-18 11:39:03.500 049 12478.90 21.40 55147.55 88888.00 2008-02-18 11:39:03.625 049 12478.88 21.38 55147.53 88888.00 2008-02-18 11:39:03.750 049 12478.83 21.38 55147.50 88888.00 2008-02-18 11:39:03.875 049 12478.80 21.43 55147.45 88888.00 2008-02-18 11:39:04.000 049 12478.77 21.45 55147.45 88888.00 2008-02-18 11:39:04.125 049 12478.65 21.45 55147.47 88888.00 2008-02-18 11:39:04.250 049 12478.62 21.40 55147.45 88888.00 2008-02-18 11:39:04.375 049 12478.65 21.40 55147.45 88888.00 2008-02-18 11:39:04.500 049 12478.60 21.40 55147.43 88888.00 2008-02-18 11:39:04.625 049 12478.55 21.38 55147.38 88888.00 2008-02-18 11:39:04.750 049 12478.55 21.45 55147.40 88888.00 2008-02-18 11:39:04.875 049 12478.55 21.45 55147.40 88888.00 2008-02-18 11:39:05.000 049 12478.45 21.40 55147.35 88888.00 2008-02-18 11:39:05.125 049 12478.38 21.38 55147.32 88888.00 2008-02-18 11:39:05.250 049 12478.35 21.32 55147.32 88888.00 2008-02-18 11:39:05.375 049 12478.33 21.30 55147.28 88888.00 2008-02-18 11:39:05.500 049 12478.23 21.27 55147.25 88888.00 2008-02-18 11:39:05.625 049 12478.17 21.30 55147.22 88888.00 2008-02-18 11:39:05.750 049 12478.12 21.35 55147.25 88888.00 2008-02-18 11:39:05.875 049 12478.02 21.38 55147.22 88888.00 2008-02-18 11:39:06.000 049 12477.98 21.35 55147.20 88888.00 2008-02-18 11:39:06.125 049 12478.02 21.30 55147.18 88888.00 2008-02-18 11:39:06.250 049 12478.00 21.27 55147.20 88888.00 2008-02-18 11:39:06.375 049 12478.00 21.30 55147.20 88888.00 2008-02-18 11:39:06.500 049 12477.98 21.32 55147.18 88888.00 2008-02-18 11:39:06.625 049 12478.00 21.35 55147.15 88888.00 2008-02-18 11:39:06.750 049 12477.95 21.30 55147.12 88888.00 2008-02-18 11:39:06.875 049 12477.90 21.35 55147.10 88888.00 2008-02-18 11:39:07.000 049 12477.85 21.32 55147.03 88888.00 2008-02-18 11:39:07.125 049 12477.88 21.35 55147.03 88888.00 2008-02-18 11:39:07.250 049 12477.83 21.27 55147.00 88888.00 2008-02-18 11:39:07.375 049 12477.80 21.30 55147.00 88888.00 2008-02-18 11:39:07.500 049 12477.85 21.38 55147.00 88888.00 2008-02-18 11:39:07.625 049 12477.98 21.40 55147.00 88888.00 2008-02-18 11:39:07.750 049 12477.90 21.30 55146.90 88888.00 2008-02-18 11:39:07.875 049 12477.90 21.35 55146.93 88888.00 2008-02-18 11:39:08.000 049 12478.02 21.43 55146.90 88888.00 2008-02-18 11:39:08.125 049 12478.08 21.32 55146.82 88888.00 2008-02-18 11:39:08.250 049 12478.05 21.30 55146.82 88888.00 2008-02-18 11:39:08.375 049 12478.10 21.35 55146.78 88888.00 2008-02-18 11:39:08.500 049 12478.20 21.40 55146.80 88888.00 2008-02-18 11:39:08.625 049 12478.17 21.43 55146.75 88888.00 2008-02-18 11:39:08.750 049 12478.12 21.43 55146.70 88888.00 2008-02-18 11:39:08.875 049 12478.17 21.35 55146.65 88888.00 2008-02-18 11:39:09.000 049 12478.35 21.40 55146.62 88888.00 2008-02-18 11:39:09.125 049 12478.40 21.45 55146.60 88888.00 2008-02-18 11:39:09.250 049 12478.33 21.52 55146.60 88888.00 2008-02-18 11:39:09.375 049 12478.38 21.55 55146.57 88888.00 2008-02-18 11:39:09.500 049 12478.38 21.55 55146.55 88888.00 2008-02-18 11:39:09.625 049 12478.33 21.55 55146.53 88888.00 2008-02-18 11:39:09.750 049 12478.33 21.60 55146.53 88888.00 2008-02-18 11:39:09.875 049 12478.33 21.60 55146.55 88888.00 2008-02-18 11:39:10.000 049 12478.38 21.57 55146.50 88888.00 2008-02-18 11:39:10.125 049 12478.38 21.65 55146.47 88888.00 2008-02-18 11:39:10.250 049 12478.33 21.68 55146.47 88888.00 2008-02-18 11:39:10.375 049 12478.30 21.68 55146.45 88888.00 2008-02-18 11:39:10.500 049 12478.17 21.65 55146.40 88888.00 2008-02-18 11:39:10.625 049 12478.10 21.60 55146.38 88888.00 2008-02-18 11:39:10.750 049 12478.10 21.60 55146.35 88888.00 2008-02-18 11:39:10.875 049 12478.08 21.60 55146.35 88888.00 2008-02-18 11:39:11.000 049 12478.12 21.62 55146.30 88888.00 2008-02-18 11:39:11.125 049 12478.12 21.65 55146.30 88888.00 2008-02-18 11:39:11.250 049 12478.08 21.68 55146.32 88888.00 2008-02-18 11:39:11.375 049 12478.05 21.68 55146.30 88888.00 2008-02-18 11:39:11.500 049 12478.00 21.68 55146.28 88888.00 2008-02-18 11:39:11.625 049 12478.00 21.65 55146.25 88888.00 2008-02-18 11:39:11.750 049 12477.98 21.62 55146.22 88888.00 2008-02-18 11:39:11.875 049 12477.92 21.68 55146.18 88888.00 2008-02-18 11:39:12.000 049 12477.90 21.70 55146.18 88888.00 2008-02-18 11:39:12.125 049 12477.92 21.70 55146.18 88888.00 2008-02-18 11:39:12.250 049 12477.92 21.68 55146.12 88888.00 2008-02-18 11:39:12.375 049 12477.85 21.68 55146.12 88888.00 2008-02-18 11:39:12.500 049 12477.83 21.68 55146.10 88888.00 2008-02-18 11:39:12.625 049 12477.80 21.70 55146.10 88888.00 2008-02-18 11:39:12.750 049 12477.70 21.73 55146.10 88888.00 2008-02-18 11:39:12.875 049 12477.77 21.73 55146.07 88888.00 2008-02-18 11:39:13.000 049 12477.73 21.68 55146.03 88888.00 2008-02-18 11:39:13.125 049 12477.60 21.62 55145.97 88888.00 2008-02-18 11:39:13.250 049 12477.65 21.68 55146.00 88888.00 2008-02-18 11:39:13.375 049 12477.62 21.70 55146.00 88888.00 2008-02-18 11:39:13.500 049 12477.58 21.68 55145.97 88888.00 2008-02-18 11:39:13.625 049 12477.52 21.60 55145.90 88888.00 2008-02-18 11:39:13.750 049 12477.52 21.57 55145.90 88888.00 2008-02-18 11:39:13.875 049 12477.52 21.57 55145.90 88888.00 2008-02-18 11:39:14.000 049 12477.52 21.57 55145.85 88888.00 2008-02-18 11:39:14.125 049 12477.52 21.60 55145.85 88888.00 2008-02-18 11:39:14.250 049 12477.42 21.55 55145.80 88888.00 2008-02-18 11:39:14.375 049 12477.48 21.55 55145.78 88888.00 2008-02-18 11:39:14.500 049 12477.58 21.60 55145.80 88888.00 2008-02-18 11:39:14.625 049 12477.62 21.60 55145.75 88888.00 2008-02-18 11:39:14.750 049 12477.55 21.55 55145.72 88888.00 2008-02-18 11:39:14.875 049 12477.55 21.55 55145.68 88888.00 2008-02-18 11:39:15.000 049 12477.62 21.60 55145.70 88888.00 2008-02-18 11:39:15.125 049 12477.75 21.60 55145.65 88888.00 2008-02-18 11:39:15.250 049 12477.75 21.57 55145.57 88888.00 2008-02-18 11:39:15.375 049 12477.77 21.60 55145.57 88888.00 2008-02-18 11:39:15.500 049 12477.75 21.65 55145.55 88888.00 2008-02-18 11:39:15.625 049 12477.83 21.70 55145.53 88888.00 2008-02-18 11:39:15.750 049 12477.88 21.77 55145.50 88888.00 2008-02-18 11:39:15.875 049 12477.90 21.82 55145.53 88888.00 2008-02-18 11:39:16.000 049 12477.95 21.77 55145.47 88888.00 2008-02-18 11:39:16.125 049 12478.02 21.77 55145.43 88888.00 2008-02-18 11:39:16.250 049 12478.05 21.77 55145.43 88888.00 2008-02-18 11:39:16.375 049 12478.02 21.82 55145.38 88888.00 2008-02-18 11:39:16.500 049 12478.08 21.88 55145.38 88888.00 2008-02-18 11:39:16.625 049 12478.08 21.85 55145.32 88888.00 2008-02-18 11:39:16.750 049 12478.08 21.85 55145.28 88888.00 2008-02-18 11:39:16.875 049 12478.10 21.95 55145.28 88888.00 2008-02-18 11:39:17.000 049 12478.17 22.00 55145.25 88888.00 2008-02-18 11:39:17.125 049 12478.20 22.02 55145.22 88888.00 2008-02-18 11:39:17.250 049 12478.17 22.02 55145.15 88888.00 2008-02-18 11:39:17.375 049 12478.20 22.10 55145.15 88888.00 2008-02-18 11:39:17.500 049 12478.27 22.15 55145.12 88888.00 2008-02-18 11:39:17.625 049 12478.25 22.10 55145.12 88888.00 2008-02-18 11:39:17.750 049 12478.25 22.15 55145.10 88888.00 2008-02-18 11:39:17.875 049 12478.23 22.25 55145.10 88888.00 2008-02-18 11:39:18.000 049 12478.20 22.30 55145.05 88888.00 2008-02-18 11:39:18.125 049 12478.20 22.27 55145.03 88888.00 2008-02-18 11:39:18.250 049 12478.20 22.32 55144.97 88888.00 2008-02-18 11:39:18.375 049 12478.20 22.32 55144.97 88888.00 2008-02-18 11:39:18.500 049 12478.20 22.38 55144.97 88888.00 2008-02-18 11:39:18.625 049 12478.12 22.38 55144.93 88888.00 2008-02-18 11:39:18.750 049 12478.08 22.35 55144.90 88888.00 2008-02-18 11:39:18.875 049 12478.02 22.40 55144.93 88888.00 2008-02-18 11:39:19.000 049 12478.00 22.43 55144.88 88888.00 2008-02-18 11:39:19.125 049 12477.90 22.43 55144.85 88888.00 2008-02-18 11:39:19.250 049 12477.90 22.48 55144.88 88888.00 2008-02-18 11:39:19.375 049 12477.88 22.50 55144.88 88888.00 2008-02-18 11:39:19.500 049 12477.75 22.52 55144.85 88888.00 2008-02-18 11:39:19.625 049 12477.67 22.50 55144.82 88888.00 2008-02-18 11:39:19.750 049 12477.62 22.45 55144.80 88888.00 2008-02-18 11:39:19.875 049 12477.58 22.43 55144.82 88888.00 2008-02-18 11:39:20.000 049 12477.50 22.45 55144.82 88888.00 2008-02-18 11:39:20.125 049 12477.42 22.45 55144.80 88888.00 2008-02-18 11:39:20.250 049 12477.30 22.40 55144.80 88888.00 2008-02-18 11:39:20.375 049 12477.20 22.35 55144.80 88888.00 2008-02-18 11:39:20.500 049 12477.12 22.32 55144.80 88888.00 2008-02-18 11:39:20.625 049 12477.12 22.30 55144.80 88888.00 2008-02-18 11:39:20.750 049 12477.05 22.30 55144.78 88888.00 2008-02-18 11:39:20.875 049 12476.95 22.27 55144.78 88888.00 2008-02-18 11:39:21.000 049 12476.98 22.25 55144.75 88888.00 2008-02-18 11:39:21.125 049 12477.02 22.27 55144.75 88888.00 2008-02-18 11:39:21.250 049 12476.95 22.15 55144.72 88888.00 2008-02-18 11:39:21.375 049 12476.88 22.12 55144.72 88888.00 2008-02-18 11:39:21.500 049 12476.77 22.15 55144.72 88888.00 2008-02-18 11:39:21.625 049 12476.75 22.15 55144.75 88888.00 2008-02-18 11:39:21.750 049 12476.70 22.10 55144.70 88888.00 2008-02-18 11:39:21.875 049 12476.60 22.07 55144.70 88888.00 2008-02-18 11:39:22.000 049 12476.58 22.07 55144.70 88888.00 2008-02-18 11:39:22.125 049 12476.60 22.10 55144.72 88888.00 2008-02-18 11:39:22.250 049 12476.58 22.05 55144.72 88888.00 2008-02-18 11:39:22.375 049 12476.50 22.05 55144.72 88888.00 2008-02-18 11:39:22.500 049 12476.45 22.00 55144.70 88888.00 2008-02-18 11:39:22.625 049 12476.33 21.93 55144.62 88888.00 2008-02-18 11:39:22.750 049 12476.27 21.95 55144.60 88888.00 2008-02-18 11:39:22.875 049 12476.23 21.90 55144.57 88888.00 2008-02-18 11:39:23.000 049 12476.15 21.85 55144.55 88888.00 2008-02-18 11:39:23.125 049 12476.12 21.85 55144.57 88888.00 2008-02-18 11:39:23.250 049 12476.05 21.80 55144.57 88888.00 2008-02-18 11:39:23.375 049 12476.02 21.80 55144.55 88888.00 2008-02-18 11:39:23.500 049 12476.02 21.82 55144.53 88888.00 2008-02-18 11:39:23.625 049 12476.00 21.82 55144.53 88888.00 2008-02-18 11:39:23.750 049 12475.92 21.73 55144.53 88888.00 2008-02-18 11:39:23.875 049 12475.88 21.68 55144.47 88888.00 2008-02-18 11:39:24.000 049 12475.73 21.62 55144.43 88888.00 2008-02-18 11:39:24.125 049 12475.67 21.65 55144.50 88888.00 2008-02-18 11:39:24.250 049 12475.55 21.65 55144.50 88888.00 2008-02-18 11:39:24.375 049 12475.48 21.65 55144.50 88888.00 2008-02-18 11:39:24.500 049 12475.45 21.57 55144.45 88888.00 2008-02-18 11:39:24.625 049 12475.40 21.57 55144.45 88888.00 2008-02-18 11:39:24.750 049 12475.30 21.55 55144.45 88888.00 2008-02-18 11:39:24.875 049 12475.25 21.50 55144.47 88888.00 2008-02-18 11:39:25.000 049 12475.15 21.43 55144.45 88888.00 2008-02-18 11:39:25.125 049 12475.02 21.32 55144.40 88888.00 2008-02-18 11:39:25.250 049 12474.92 21.25 55144.38 88888.00 2008-02-18 11:39:25.375 049 12474.92 21.27 55144.43 88888.00 2008-02-18 11:39:25.500 049 12474.77 21.25 55144.40 88888.00 2008-02-18 11:39:25.625 049 12474.67 21.23 55144.40 88888.00 2008-02-18 11:39:25.750 049 12474.60 21.23 55144.35 88888.00 2008-02-18 11:39:25.875 049 12474.58 21.27 55144.43 88888.00 2008-02-18 11:39:26.000 049 12474.48 21.27 55144.38 88888.00 2008-02-18 11:39:26.125 049 12474.35 21.18 55144.32 88888.00 2008-02-18 11:39:26.250 049 12474.38 21.12 55144.32 88888.00 2008-02-18 11:39:26.375 049 12474.38 21.15 55144.32 88888.00 2008-02-18 11:39:26.500 049 12474.30 21.15 55144.30 88888.00 2008-02-18 11:39:26.625 049 12474.15 21.10 55144.28 88888.00 2008-02-18 11:39:26.750 049 12474.08 21.07 55144.28 88888.00 2008-02-18 11:39:26.875 049 12474.00 21.05 55144.25 88888.00 2008-02-18 11:39:27.000 049 12473.98 21.02 55144.25 88888.00 2008-02-18 11:39:27.125 049 12473.98 20.98 55144.22 88888.00 2008-02-18 11:39:27.250 049 12474.00 20.98 55144.22 88888.00 2008-02-18 11:39:27.375 049 12474.02 20.93 55144.18 88888.00 2008-02-18 11:39:27.500 049 12474.10 20.82 55144.12 88888.00 2008-02-18 11:39:27.625 049 12474.10 20.85 55144.15 88888.00 2008-02-18 11:39:27.750 049 12474.12 20.85 55144.15 88888.00 2008-02-18 11:39:27.875 049 12474.20 20.88 55144.10 88888.00 2008-02-18 11:39:28.000 049 12474.20 20.85 55144.07 88888.00 2008-02-18 11:39:28.125 049 12474.20 20.85 55144.05 88888.00 2008-02-18 11:39:28.250 049 12474.27 20.95 55144.03 88888.00 2008-02-18 11:39:28.375 049 12474.33 20.93 55143.97 88888.00 2008-02-18 11:39:28.500 049 12474.35 20.88 55143.90 88888.00 2008-02-18 11:39:28.625 049 12474.38 20.95 55143.90 88888.00 2008-02-18 11:39:28.750 049 12474.42 21.02 55143.88 88888.00 2008-02-18 11:39:28.875 049 12474.55 21.05 55143.85 88888.00 2008-02-18 11:39:29.000 049 12474.62 21.05 55143.80 88888.00 2008-02-18 11:39:29.125 049 12474.70 21.02 55143.72 88888.00 2008-02-18 11:39:29.250 049 12474.75 21.12 55143.75 88888.00 2008-02-18 11:39:29.375 049 12474.92 21.18 55143.75 88888.00 2008-02-18 11:39:29.500 049 12474.95 21.23 55143.70 88888.00 2008-02-18 11:39:29.625 049 12474.98 21.35 55143.68 88888.00 2008-02-18 11:39:29.750 049 12474.98 21.32 55143.65 88888.00 2008-02-18 11:39:29.875 049 12474.95 21.35 55143.62 88888.00 2008-02-18 11:39:30.000 049 12475.02 21.45 55143.57 88888.00 2008-02-18 11:39:30.125 049 12475.12 21.52 55143.57 88888.00 2008-02-18 11:39:30.250 049 12475.08 21.55 55143.53 88888.00 2008-02-18 11:39:30.375 049 12475.05 21.55 55143.50 88888.00 2008-02-18 11:39:30.500 049 12475.10 21.60 55143.45 88888.00 2008-02-18 11:39:30.625 049 12475.10 21.57 55143.38 88888.00 2008-02-18 11:39:30.750 049 12475.08 21.60 55143.35 88888.00 2008-02-18 11:39:30.875 049 12475.17 21.68 55143.35 88888.00 2008-02-18 11:39:31.000 049 12475.20 21.73 55143.32 88888.00 2008-02-18 11:39:31.125 049 12475.23 21.77 55143.30 88888.00 2008-02-18 11:39:31.250 049 12475.23 21.88 55143.30 88888.00 2008-02-18 11:39:31.375 049 12475.27 21.88 55143.25 88888.00 2008-02-18 11:39:31.500 049 12475.25 21.88 55143.22 88888.00 2008-02-18 11:39:31.625 049 12475.27 21.93 55143.20 88888.00 2008-02-18 11:39:31.750 049 12475.20 21.90 55143.15 88888.00 2008-02-18 11:39:31.875 049 12475.23 21.95 55143.15 88888.00 2008-02-18 11:39:32.000 049 12475.30 22.00 55143.10 88888.00 2008-02-18 11:39:32.125 049 12475.30 21.98 55143.03 88888.00 2008-02-18 11:39:32.250 049 12475.30 22.02 55143.00 88888.00 2008-02-18 11:39:32.375 049 12475.35 22.02 55143.00 88888.00 2008-02-18 11:39:32.500 049 12475.30 22.07 55142.95 88888.00 2008-02-18 11:39:32.625 049 12475.38 22.15 55142.93 88888.00 2008-02-18 11:39:32.750 049 12475.42 22.15 55142.88 88888.00 2008-02-18 11:39:32.875 049 12475.48 22.25 55142.88 88888.00 2008-02-18 11:39:33.000 049 12475.48 22.27 55142.82 88888.00 2008-02-18 11:39:33.125 049 12475.50 22.32 55142.80 88888.00 2008-02-18 11:39:33.250 049 12475.58 22.40 55142.80 88888.00 2008-02-18 11:39:33.375 049 12475.67 22.48 55142.78 88888.00 2008-02-18 11:39:33.500 049 12475.65 22.48 55142.72 88888.00 2008-02-18 11:39:33.625 049 12475.65 22.48 55142.70 88888.00 2008-02-18 11:39:33.750 049 12475.65 22.55 55142.70 88888.00 2008-02-18 11:39:33.875 049 12475.67 22.62 55142.68 88888.00 2008-02-18 11:39:34.000 049 12475.65 22.68 55142.65 88888.00 2008-02-18 11:39:34.125 049 12475.65 22.73 55142.62 88888.00 2008-02-18 11:39:34.250 049 12475.62 22.75 55142.62 88888.00 2008-02-18 11:39:34.375 049 12475.55 22.77 55142.57 88888.00 2008-02-18 11:39:34.500 049 12475.62 22.82 55142.53 88888.00 2008-02-18 11:39:34.625 049 12475.65 22.82 55142.50 88888.00 2008-02-18 11:39:34.750 049 12475.62 22.90 55142.50 88888.00 2008-02-18 11:39:34.875 049 12475.65 22.95 55142.50 88888.00 2008-02-18 11:39:35.000 049 12475.67 23.02 55142.43 88888.00 2008-02-18 11:39:35.125 049 12475.65 23.02 55142.43 88888.00 2008-02-18 11:39:35.250 049 12475.60 23.07 55142.40 88888.00 2008-02-18 11:39:35.375 049 12475.58 23.10 55142.40 88888.00 2008-02-18 11:39:35.500 049 12475.50 23.20 55142.38 88888.00 2008-02-18 11:39:35.625 049 12475.58 23.25 55142.35 88888.00 2008-02-18 11:39:35.750 049 12475.60 23.18 55142.28 88888.00 2008-02-18 11:39:35.875 049 12475.60 23.20 55142.25 88888.00 2008-02-18 11:39:36.000 049 12475.55 23.25 55142.25 88888.00 2008-02-18 11:39:36.125 049 12475.50 23.30 55142.25 88888.00 2008-02-18 11:39:36.250 049 12475.48 23.38 55142.20 88888.00 2008-02-18 11:39:36.375 049 12475.48 23.43 55142.18 88888.00 2008-02-18 11:39:36.500 049 12475.50 23.45 55142.15 88888.00 2008-02-18 11:39:36.625 049 12475.50 23.45 55142.15 88888.00 2008-02-18 11:39:36.750 049 12475.48 23.50 55142.12 88888.00 2008-02-18 11:39:36.875 049 12475.40 23.48 55142.07 88888.00 2008-02-18 11:39:37.000 049 12475.35 23.40 55142.05 88888.00 2008-02-18 11:39:37.125 049 12475.38 23.50 55142.05 88888.00 2008-02-18 11:39:37.250 049 12475.38 23.57 55142.03 88888.00 2008-02-18 11:39:37.375 049 12475.55 23.65 55142.00 88888.00 2008-02-18 11:39:37.500 049 12475.58 23.68 55141.95 88888.00 2008-02-18 11:39:37.625 049 12475.52 23.68 55141.93 88888.00 2008-02-18 11:39:37.750 049 12475.58 23.75 55141.95 88888.00 2008-02-18 11:39:37.875 049 12475.62 23.80 55141.95 88888.00 2008-02-18 11:39:38.000 049 12475.62 23.80 55141.90 88888.00 2008-02-18 11:39:38.125 049 12475.62 23.82 55141.90 88888.00 2008-02-18 11:39:38.250 049 12475.60 23.88 55141.88 88888.00 2008-02-18 11:39:38.375 049 12475.65 23.90 55141.85 88888.00 2008-02-18 11:39:38.500 049 12475.65 23.80 55141.80 88888.00 2008-02-18 11:39:38.625 049 12475.70 23.90 55141.78 88888.00 2008-02-18 11:39:38.750 049 12475.75 23.95 55141.78 88888.00 2008-02-18 11:39:38.875 049 12475.77 23.93 55141.72 88888.00 2008-02-18 11:39:39.000 049 12475.67 23.88 55141.65 88888.00 2008-02-18 11:39:39.125 049 12475.65 23.90 55141.65 88888.00 2008-02-18 11:39:39.250 049 12475.73 23.95 55141.65 88888.00 2008-02-18 11:39:39.375 049 12475.85 24.05 55141.65 88888.00 2008-02-18 11:39:39.500 049 12475.88 24.07 55141.62 88888.00 2008-02-18 11:39:39.625 049 12475.88 24.10 55141.60 88888.00 2008-02-18 11:39:39.750 049 12475.83 24.05 55141.55 88888.00 2008-02-18 11:39:39.875 049 12475.92 24.12 55141.57 88888.00 2008-02-18 11:39:40.000 049 12475.92 24.15 55141.55 88888.00 2008-02-18 11:39:40.125 049 12475.95 24.20 55141.50 88888.00 2008-02-18 11:39:40.250 049 12476.00 24.30 55141.47 88888.00 2008-02-18 11:39:40.375 049 12476.05 24.30 55141.45 88888.00 2008-02-18 11:39:40.500 049 12476.05 24.32 55141.43 88888.00 2008-02-18 11:39:40.625 049 12476.10 24.35 55141.40 88888.00 2008-02-18 11:39:40.750 049 12476.15 24.43 55141.40 88888.00 2008-02-18 11:39:40.875 049 12476.17 24.48 55141.38 88888.00 2008-02-18 11:39:41.000 049 12476.15 24.45 55141.30 88888.00 2008-02-18 11:39:41.125 049 12476.15 24.48 55141.30 88888.00 2008-02-18 11:39:41.250 049 12476.20 24.55 55141.32 88888.00 2008-02-18 11:39:41.375 049 12476.23 24.60 55141.28 88888.00 2008-02-18 11:39:41.500 049 12476.20 24.62 55141.25 88888.00 2008-02-18 11:39:41.625 049 12476.23 24.68 55141.25 88888.00 2008-02-18 11:39:41.750 049 12476.23 24.73 55141.25 88888.00 2008-02-18 11:39:41.875 049 12476.30 24.80 55141.22 88888.00 2008-02-18 11:39:42.000 049 12476.42 24.80 55141.22 88888.00 2008-02-18 11:39:42.125 049 12476.42 24.77 55141.18 88888.00 2008-02-18 11:39:42.250 049 12476.38 24.75 55141.12 88888.00 2008-02-18 11:39:42.375 049 12476.42 24.77 55141.12 88888.00 2008-02-18 11:39:42.500 049 12476.42 24.77 55141.10 88888.00 2008-02-18 11:39:42.625 049 12476.42 24.70 55141.05 88888.00 2008-02-18 11:39:42.750 049 12476.40 24.75 55141.05 88888.00 2008-02-18 11:39:42.875 049 12476.45 24.75 55141.05 88888.00 2008-02-18 11:39:43.000 049 12476.48 24.75 55141.03 88888.00 2008-02-18 11:39:43.125 049 12476.48 24.77 55141.00 88888.00 2008-02-18 11:39:43.250 049 12476.58 24.80 55141.03 88888.00 2008-02-18 11:39:43.375 049 12476.65 24.75 55141.00 88888.00 2008-02-18 11:39:43.500 049 12476.67 24.75 55140.93 88888.00 2008-02-18 11:39:43.625 049 12476.73 24.75 55140.90 88888.00 2008-02-18 11:39:43.750 049 12476.77 24.73 55140.90 88888.00 2008-02-18 11:39:43.875 049 12476.80 24.73 55140.90 88888.00 2008-02-18 11:39:44.000 049 12476.83 24.77 55140.85 88888.00 2008-02-18 11:39:44.125 049 12476.83 24.77 55140.80 88888.00 2008-02-18 11:39:44.250 049 12476.85 24.75 55140.78 88888.00 2008-02-18 11:39:44.375 049 12476.90 24.80 55140.72 88888.00 2008-02-18 11:39:44.500 049 12477.00 24.82 55140.70 88888.00 2008-02-18 11:39:44.625 049 12477.08 24.82 55140.68 88888.00 2008-02-18 11:39:44.750 049 12477.10 24.93 55140.70 88888.00 2008-02-18 11:39:44.875 049 12477.15 24.98 55140.70 88888.00 2008-02-18 11:39:45.000 049 12477.20 25.02 55140.68 88888.00 2008-02-18 11:39:45.125 049 12477.23 25.05 55140.60 88888.00 2008-02-18 11:39:45.250 049 12477.20 25.02 55140.60 88888.00 2008-02-18 11:39:45.375 049 12477.15 25.05 55140.55 88888.00 2008-02-18 11:39:45.500 049 12477.17 25.15 55140.55 88888.00 2008-02-18 11:39:45.625 049 12477.25 25.23 55140.55 88888.00 2008-02-18 11:39:45.750 049 12477.15 25.23 55140.50 88888.00 2008-02-18 11:39:45.875 049 12477.08 25.23 55140.50 88888.00 2008-02-18 11:39:46.000 049 12477.08 25.25 55140.47 88888.00 2008-02-18 11:39:46.125 049 12477.00 25.27 55140.50 88888.00 2008-02-18 11:39:46.250 049 12476.95 25.30 55140.50 88888.00 2008-02-18 11:39:46.375 049 12476.92 25.38 55140.47 88888.00 2008-02-18 11:39:46.500 049 12476.88 25.40 55140.47 88888.00 2008-02-18 11:39:46.625 049 12476.77 25.35 55140.43 88888.00 2008-02-18 11:39:46.750 049 12476.75 25.32 55140.40 88888.00 2008-02-18 11:39:46.875 049 12476.73 25.27 55140.43 88888.00 2008-02-18 11:39:47.000 049 12476.67 25.27 55140.40 88888.00 2008-02-18 11:39:47.125 049 12476.62 25.23 55140.40 88888.00 2008-02-18 11:39:47.250 049 12476.48 25.18 55140.38 88888.00 2008-02-18 11:39:47.375 049 12476.45 25.18 55140.32 88888.00 2008-02-18 11:39:47.500 049 12476.42 25.23 55140.35 88888.00 2008-02-18 11:39:47.625 049 12476.40 25.20 55140.32 88888.00 2008-02-18 11:39:47.750 049 12476.38 25.12 55140.32 88888.00 2008-02-18 11:39:47.875 049 12476.33 25.18 55140.35 88888.00 2008-02-18 11:39:48.000 049 12476.33 25.15 55140.30 88888.00 2008-02-18 11:39:48.125 049 12476.25 25.12 55140.30 88888.00 2008-02-18 11:39:48.250 049 12476.17 25.10 55140.28 88888.00 2008-02-18 11:39:48.375 049 12476.10 25.12 55140.28 88888.00 2008-02-18 11:39:48.500 049 12476.05 25.07 55140.22 88888.00 2008-02-18 11:39:48.625 049 12476.00 24.95 55140.18 88888.00 2008-02-18 11:39:48.750 049 12476.02 24.98 55140.20 88888.00 2008-02-18 11:39:48.875 049 12476.05 25.00 55140.20 88888.00 2008-02-18 11:39:49.000 049 12476.00 24.93 55140.18 88888.00 2008-02-18 11:39:49.125 049 12475.90 24.88 55140.12 88888.00 2008-02-18 11:39:49.250 049 12475.90 24.85 55140.12 88888.00 2008-02-18 11:39:49.375 049 12475.92 24.90 55140.20 88888.00 2008-02-18 11:39:49.500 049 12475.88 24.88 55140.18 88888.00 2008-02-18 11:39:49.625 049 12475.80 24.82 55140.12 88888.00 2008-02-18 11:39:49.750 049 12475.75 24.85 55140.12 88888.00 2008-02-18 11:39:49.875 049 12475.73 24.90 55140.20 88888.00 2008-02-18 11:39:50.000 049 12475.83 24.95 55140.15 88888.00 2008-02-18 11:39:50.125 049 12475.73 24.90 55140.10 88888.00 2008-02-18 11:39:50.250 049 12475.67 24.85 55140.07 88888.00 2008-02-18 11:39:50.375 049 12475.65 24.88 55140.05 88888.00 2008-02-18 11:39:50.500 049 12475.62 24.85 55140.05 88888.00 2008-02-18 11:39:50.625 049 12475.67 24.85 55140.00 88888.00 2008-02-18 11:39:50.750 049 12475.67 24.93 55140.03 88888.00 2008-02-18 11:39:50.875 049 12475.73 25.02 55140.03 88888.00 2008-02-18 11:39:51.000 049 12475.73 25.00 55140.00 88888.00 2008-02-18 11:39:51.125 049 12475.73 24.98 55139.97 88888.00 2008-02-18 11:39:51.250 049 12475.70 25.00 55139.97 88888.00 2008-02-18 11:39:51.375 049 12475.75 25.00 55139.93 88888.00 2008-02-18 11:39:51.500 049 12475.80 25.02 55139.85 88888.00 2008-02-18 11:39:51.625 049 12475.88 25.02 55139.88 88888.00 2008-02-18 11:39:51.750 049 12476.00 25.12 55139.88 88888.00 2008-02-18 11:39:51.875 049 12476.08 25.18 55139.88 88888.00 2008-02-18 11:39:52.000 049 12476.10 25.23 55139.85 88888.00 2008-02-18 11:39:52.125 049 12476.08 25.20 55139.80 88888.00 2008-02-18 11:39:52.250 049 12476.10 25.27 55139.80 88888.00 2008-02-18 11:39:52.375 049 12476.15 25.35 55139.80 88888.00 2008-02-18 11:39:52.500 049 12476.20 25.40 55139.78 88888.00 2008-02-18 11:39:52.625 049 12476.20 25.35 55139.72 88888.00 2008-02-18 11:39:52.750 049 12476.23 25.32 55139.72 88888.00 2008-02-18 11:39:52.875 049 12476.30 25.40 55139.75 88888.00 2008-02-18 11:39:53.000 049 12476.33 25.43 55139.72 88888.00 2008-02-18 11:39:53.125 049 12476.33 25.48 55139.72 88888.00 2008-02-18 11:39:53.250 049 12476.30 25.48 55139.68 88888.00 2008-02-18 11:39:53.375 049 12476.23 25.45 55139.65 88888.00 2008-02-18 11:39:53.500 049 12476.27 25.52 55139.62 88888.00 2008-02-18 11:39:53.625 049 12476.35 25.57 55139.60 88888.00 2008-02-18 11:39:53.750 049 12476.33 25.52 55139.60 88888.00 2008-02-18 11:39:53.875 049 12476.25 25.57 55139.62 88888.00 2008-02-18 11:39:54.000 049 12476.20 25.60 55139.62 88888.00 2008-02-18 11:39:54.125 049 12476.15 25.57 55139.57 88888.00 2008-02-18 11:39:54.250 049 12476.12 25.57 55139.57 88888.00 2008-02-18 11:39:54.375 049 12476.15 25.62 55139.57 88888.00 2008-02-18 11:39:54.500 049 12476.10 25.62 55139.53 88888.00 2008-02-18 11:39:54.625 049 12476.00 25.55 55139.53 88888.00 2008-02-18 11:39:54.750 049 12475.92 25.55 55139.53 88888.00 2008-02-18 11:39:54.875 049 12475.88 25.57 55139.55 88888.00 2008-02-18 11:39:55.000 049 12475.95 25.60 55139.53 88888.00 2008-02-18 11:39:55.125 049 12475.95 25.60 55139.50 88888.00 2008-02-18 11:39:55.250 049 12475.85 25.55 55139.50 88888.00 2008-02-18 11:39:55.375 049 12475.83 25.57 55139.50 88888.00 2008-02-18 11:39:55.500 049 12475.77 25.52 55139.50 88888.00 2008-02-18 11:39:55.625 049 12475.80 25.52 55139.45 88888.00 2008-02-18 11:39:55.750 049 12475.80 25.55 55139.45 88888.00 2008-02-18 11:39:55.875 049 12475.73 25.52 55139.45 88888.00 2008-02-18 11:39:56.000 049 12475.65 25.52 55139.45 88888.00 2008-02-18 11:39:56.125 049 12475.58 25.48 55139.43 88888.00 2008-02-18 11:39:56.250 049 12475.45 25.43 55139.40 88888.00 2008-02-18 11:39:56.375 049 12475.42 25.38 55139.38 88888.00 2008-02-18 11:39:56.500 049 12475.40 25.35 55139.40 88888.00 2008-02-18 11:39:56.625 049 12475.40 25.40 55139.43 88888.00 2008-02-18 11:39:56.750 049 12475.50 25.40 55139.40 88888.00 2008-02-18 11:39:56.875 049 12475.42 25.35 55139.38 88888.00 2008-02-18 11:39:57.000 049 12475.30 25.27 55139.35 88888.00 2008-02-18 11:39:57.125 049 12475.23 25.25 55139.40 88888.00 2008-02-18 11:39:57.250 049 12475.23 25.25 55139.40 88888.00 2008-02-18 11:39:57.375 049 12475.27 25.23 55139.35 88888.00 2008-02-18 11:39:57.500 049 12475.23 25.10 55139.30 88888.00 2008-02-18 11:39:57.625 049 12475.17 25.07 55139.30 88888.00 2008-02-18 11:39:57.750 049 12475.15 25.10 55139.30 88888.00 2008-02-18 11:39:57.875 049 12475.15 25.15 55139.30 88888.00 2008-02-18 11:39:58.000 049 12475.10 25.07 55139.30 88888.00 2008-02-18 11:39:58.125 049 12475.05 25.02 55139.32 88888.00 2008-02-18 11:39:58.250 049 12474.98 25.02 55139.28 88888.00 2008-02-18 11:39:58.375 049 12475.05 24.98 55139.25 88888.00 2008-02-18 11:39:58.500 049 12475.02 24.98 55139.22 88888.00 2008-02-18 11:39:58.625 049 12475.02 25.00 55139.25 88888.00 2008-02-18 11:39:58.750 049 12474.95 24.98 55139.22 88888.00 2008-02-18 11:39:58.875 049 12474.98 25.00 55139.22 88888.00 2008-02-18 11:39:59.000 049 12475.05 24.98 55139.15 88888.00 2008-02-18 11:39:59.125 049 12475.08 25.00 55139.18 88888.00 2008-02-18 11:39:59.250 049 12475.08 25.05 55139.20 88888.00 2008-02-18 11:39:59.375 049 12475.15 25.07 55139.20 88888.00 2008-02-18 11:39:59.500 049 12475.12 25.07 55139.18 88888.00 2008-02-18 11:39:59.625 049 12475.20 25.07 55139.15 88888.00 2008-02-18 11:39:59.750 049 12475.15 25.05 55139.10 88888.00 2008-02-18 11:39:59.875 049 12475.15 25.05 55139.15 88888.00 2008-02-18 11:40:00.000 049 12475.25 25.10 55139.10 88888.00 2008-02-18 11:40:00.125 049 12475.27 25.12 55139.10 88888.00 2008-02-18 11:40:00.250 049 12475.17 25.10 55139.07 88888.00 2008-02-18 11:40:00.375 049 12475.17 25.12 55139.05 88888.00 2008-02-18 11:40:00.500 049 12475.12 25.15 55139.00 88888.00 2008-02-18 11:40:00.625 049 12475.08 25.12 55138.97 88888.00 2008-02-18 11:40:00.750 049 12475.08 25.12 55138.97 88888.00 2008-02-18 11:40:00.875 049 12475.10 25.20 55139.00 88888.00 2008-02-18 11:40:01.000 049 12475.08 25.20 55138.97 88888.00 2008-02-18 11:40:01.125 049 12475.10 25.20 55138.97 88888.00 2008-02-18 11:40:01.250 049 12475.08 25.12 55138.95 88888.00 2008-02-18 11:40:01.375 049 12475.05 25.07 55138.90 88888.00 2008-02-18 11:40:01.500 049 12475.00 25.05 55138.88 88888.00 2008-02-18 11:40:01.625 049 12475.00 25.15 55138.88 88888.00 2008-02-18 11:40:01.750 049 12475.08 25.23 55138.90 88888.00 2008-02-18 11:40:01.875 049 12474.98 25.18 55138.90 88888.00 2008-02-18 11:40:02.000 049 12474.83 25.07 55138.88 88888.00 2008-02-18 11:40:02.125 049 12474.85 25.10 55138.82 88888.00 2008-02-18 11:40:02.250 049 12474.88 25.18 55138.85 88888.00 2008-02-18 11:40:02.375 049 12474.83 25.18 55138.80 88888.00 2008-02-18 11:40:02.500 049 12474.83 25.10 55138.78 88888.00 2008-02-18 11:40:02.625 049 12474.95 25.15 55138.82 88888.00 2008-02-18 11:40:02.750 049 12475.02 25.25 55138.82 88888.00 2008-02-18 11:40:02.875 049 12475.05 25.23 55138.75 88888.00 2008-02-18 11:40:03.000 049 12475.05 25.25 55138.78 88888.00 2008-02-18 11:40:03.125 049 12475.02 25.30 55138.78 88888.00 2008-02-18 11:40:03.250 049 12474.92 25.20 55138.72 88888.00 2008-02-18 11:40:03.375 049 12474.95 25.20 55138.72 88888.00 2008-02-18 11:40:03.500 049 12474.98 25.23 55138.68 88888.00 2008-02-18 11:40:03.625 049 12474.98 25.25 55138.68 88888.00 2008-02-18 11:40:03.750 049 12475.02 25.25 55138.65 88888.00 2008-02-18 11:40:03.875 049 12475.02 25.25 55138.60 88888.00 2008-02-18 11:40:04.000 049 12474.92 25.25 55138.60 88888.00 2008-02-18 11:40:04.125 049 12474.88 25.25 55138.57 88888.00 2008-02-18 11:40:04.250 049 12474.90 25.27 55138.55 88888.00 2008-02-18 11:40:04.375 049 12474.95 25.25 55138.55 88888.00 2008-02-18 11:40:04.500 049 12474.98 25.30 55138.57 88888.00 2008-02-18 11:40:04.625 049 12475.10 25.35 55138.57 88888.00 2008-02-18 11:40:04.750 049 12475.05 25.43 55138.53 88888.00 2008-02-18 11:40:04.875 049 12474.95 25.35 55138.47 88888.00 2008-02-18 11:40:05.000 049 12474.98 25.38 55138.47 88888.00 2008-02-18 11:40:05.125 049 12474.92 25.38 55138.50 88888.00 2008-02-18 11:40:05.250 049 12474.83 25.40 55138.53 88888.00 2008-02-18 11:40:05.375 049 12474.83 25.43 55138.50 88888.00 2008-02-18 11:40:05.500 049 12474.88 25.40 55138.45 88888.00 2008-02-18 11:40:05.625 049 12474.83 25.40 55138.45 88888.00 2008-02-18 11:40:05.750 049 12474.83 25.40 55138.43 88888.00 2008-02-18 11:40:05.875 049 12474.80 25.38 55138.40 88888.00 2008-02-18 11:40:06.000 049 12474.77 25.38 55138.38 88888.00 2008-02-18 11:40:06.125 049 12474.80 25.32 55138.38 88888.00 2008-02-18 11:40:06.250 049 12474.77 25.35 55138.38 88888.00 2008-02-18 11:40:06.375 049 12474.80 25.32 55138.38 88888.00 2008-02-18 11:40:06.500 049 12474.83 25.32 55138.35 88888.00 2008-02-18 11:40:06.625 049 12474.83 25.30 55138.32 88888.00 2008-02-18 11:40:06.750 049 12474.80 25.27 55138.32 88888.00 2008-02-18 11:40:06.875 049 12474.75 25.30 55138.32 88888.00 2008-02-18 11:40:07.000 049 12474.77 25.30 55138.30 88888.00 2008-02-18 11:40:07.125 049 12474.80 25.27 55138.28 88888.00 2008-02-18 11:40:07.250 049 12474.85 25.23 55138.28 88888.00 2008-02-18 11:40:07.375 049 12474.85 25.23 55138.22 88888.00 2008-02-18 11:40:07.500 049 12474.88 25.27 55138.22 88888.00 2008-02-18 11:40:07.625 049 12474.92 25.32 55138.25 88888.00 2008-02-18 11:40:07.750 049 12474.90 25.23 55138.22 88888.00 2008-02-18 11:40:07.875 049 12474.90 25.23 55138.20 88888.00 2008-02-18 11:40:08.000 049 12474.92 25.30 55138.22 88888.00 2008-02-18 11:40:08.125 049 12474.90 25.30 55138.20 88888.00 2008-02-18 11:40:08.250 049 12474.85 25.25 55138.15 88888.00 2008-02-18 11:40:08.375 049 12474.92 25.25 55138.18 88888.00 2008-02-18 11:40:08.500 049 12474.90 25.20 55138.15 88888.00 2008-02-18 11:40:08.625 049 12474.90 25.25 55138.18 88888.00 2008-02-18 11:40:08.750 049 12474.98 25.30 55138.12 88888.00 2008-02-18 11:40:08.875 049 12475.02 25.30 55138.10 88888.00 2008-02-18 11:40:09.000 049 12475.02 25.25 55138.05 88888.00 2008-02-18 11:40:09.125 049 12474.98 25.20 55138.03 88888.00 2008-02-18 11:40:09.250 049 12474.95 25.20 55138.00 88888.00 2008-02-18 11:40:09.375 049 12475.02 25.25 55138.03 88888.00 2008-02-18 11:40:09.500 049 12475.05 25.32 55138.05 88888.00 2008-02-18 11:40:09.625 049 12475.02 25.30 55138.03 88888.00 2008-02-18 11:40:09.750 049 12475.00 25.27 55137.97 88888.00 2008-02-18 11:40:09.875 049 12475.10 25.32 55138.00 88888.00 2008-02-18 11:40:10.000 049 12475.12 25.35 55137.97 88888.00 2008-02-18 11:40:10.125 049 12475.10 25.30 55137.93 88888.00 2008-02-18 11:40:10.250 049 12475.10 25.27 55137.90 88888.00 2008-02-18 11:40:10.375 049 12475.15 25.32 55137.90 88888.00 2008-02-18 11:40:10.500 049 12475.12 25.35 55137.88 88888.00 2008-02-18 11:40:10.625 049 12475.08 25.30 55137.82 88888.00 2008-02-18 11:40:10.750 049 12475.10 25.35 55137.80 88888.00 2008-02-18 11:40:10.875 049 12475.17 25.35 55137.82 88888.00 2008-02-18 11:40:11.000 049 12475.12 25.30 55137.75 88888.00 2008-02-18 11:40:11.125 049 12475.10 25.35 55137.80 88888.00 2008-02-18 11:40:11.250 049 12475.02 25.40 55137.82 88888.00 2008-02-18 11:40:11.375 049 12475.12 25.38 55137.78 88888.00 2008-02-18 11:40:11.500 049 12475.12 25.35 55137.75 88888.00 2008-02-18 11:40:11.625 049 12475.10 25.32 55137.75 88888.00 2008-02-18 11:40:11.750 049 12475.20 25.35 55137.75 88888.00 2008-02-18 11:40:11.875 049 12475.27 25.40 55137.75 88888.00 2008-02-18 11:40:12.000 049 12475.17 25.35 55137.70 88888.00 2008-02-18 11:40:12.125 049 12475.08 25.35 55137.70 88888.00 2008-02-18 11:40:12.250 049 12475.05 25.27 55137.68 88888.00 2008-02-18 11:40:12.375 049 12475.10 25.32 55137.68 88888.00 2008-02-18 11:40:12.500 049 12475.08 25.35 55137.65 88888.00 2008-02-18 11:40:12.625 049 12474.95 25.25 55137.65 88888.00 2008-02-18 11:40:12.750 049 12474.95 25.25 55137.62 88888.00 2008-02-18 11:40:12.875 049 12475.00 25.30 55137.65 88888.00 2008-02-18 11:40:13.000 049 12474.98 25.30 55137.65 88888.00 2008-02-18 11:40:13.125 049 12475.02 25.25 55137.62 88888.00 2008-02-18 11:40:13.250 049 12474.98 25.27 55137.62 88888.00 2008-02-18 11:40:13.375 049 12474.92 25.27 55137.60 88888.00 2008-02-18 11:40:13.500 049 12474.92 25.23 55137.55 88888.00 2008-02-18 11:40:13.625 049 12474.95 25.20 55137.55 88888.00 2008-02-18 11:40:13.750 049 12475.00 25.23 55137.57 88888.00 2008-02-18 11:40:13.875 049 12475.05 25.27 55137.55 88888.00 2008-02-18 11:40:14.000 049 12475.08 25.27 55137.53 88888.00 2008-02-18 11:40:14.125 049 12475.12 25.27 55137.50 88888.00 2008-02-18 11:40:14.250 049 12475.10 25.27 55137.47 88888.00 2008-02-18 11:40:14.375 049 12475.12 25.30 55137.45 88888.00 2008-02-18 11:40:14.500 049 12475.12 25.27 55137.43 88888.00 2008-02-18 11:40:14.625 049 12475.02 25.25 55137.43 88888.00 2008-02-18 11:40:14.750 049 12475.02 25.27 55137.43 88888.00 2008-02-18 11:40:14.875 049 12475.08 25.32 55137.43 88888.00 2008-02-18 11:40:15.000 049 12475.08 25.35 55137.40 88888.00 2008-02-18 11:40:15.125 049 12475.05 25.38 55137.38 88888.00 2008-02-18 11:40:15.250 049 12475.10 25.38 55137.35 88888.00 2008-02-18 11:40:15.375 049 12475.17 25.45 55137.38 88888.00 2008-02-18 11:40:15.500 049 12475.23 25.50 55137.35 88888.00 2008-02-18 11:40:15.625 049 12475.23 25.48 55137.30 88888.00 2008-02-18 11:40:15.750 049 12475.20 25.50 55137.30 88888.00 2008-02-18 11:40:15.875 049 12475.23 25.55 55137.30 88888.00 2008-02-18 11:40:16.000 049 12475.17 25.52 55137.25 88888.00 2008-02-18 11:40:16.125 049 12475.08 25.52 55137.25 88888.00 2008-02-18 11:40:16.250 049 12475.05 25.57 55137.25 88888.00 2008-02-18 11:40:16.375 049 12475.15 25.62 55137.25 88888.00 2008-02-18 11:40:16.500 049 12475.25 25.68 55137.22 88888.00 2008-02-18 11:40:16.625 049 12475.30 25.70 55137.22 88888.00 2008-02-18 11:40:16.750 049 12475.27 25.70 55137.20 88888.00 2008-02-18 11:40:16.875 049 12475.25 25.68 55137.18 88888.00 2008-02-18 11:40:17.000 049 12475.23 25.65 55137.15 88888.00 2008-02-18 11:40:17.125 049 12475.25 25.68 55137.15 88888.00 2008-02-18 11:40:17.250 049 12475.27 25.70 55137.15 88888.00 2008-02-18 11:40:17.375 049 12475.33 25.73 55137.12 88888.00 2008-02-18 11:40:17.500 049 12475.33 25.75 55137.10 88888.00 2008-02-18 11:40:17.625 049 12475.38 25.77 55137.07 88888.00 2008-02-18 11:40:17.750 049 12475.38 25.75 55137.07 88888.00 2008-02-18 11:40:17.875 049 12475.33 25.73 55137.05 88888.00 2008-02-18 11:40:18.000 049 12475.35 25.73 55137.03 88888.00 2008-02-18 11:40:18.125 049 12475.33 25.73 55137.03 88888.00 2008-02-18 11:40:18.250 049 12475.30 25.75 55137.03 88888.00 2008-02-18 11:40:18.375 049 12475.33 25.75 55137.00 88888.00 2008-02-18 11:40:18.500 049 12475.35 25.75 55137.00 88888.00 2008-02-18 11:40:18.625 049 12475.35 25.73 55137.00 88888.00 2008-02-18 11:40:18.750 049 12475.30 25.75 55137.00 88888.00 2008-02-18 11:40:18.875 049 12475.25 25.70 55136.95 88888.00 2008-02-18 11:40:19.000 049 12475.20 25.62 55136.93 88888.00 2008-02-18 11:40:19.125 049 12475.27 25.65 55136.95 88888.00 2008-02-18 11:40:19.250 049 12475.38 25.68 55136.97 88888.00 2008-02-18 11:40:19.375 049 12475.38 25.62 55136.95 88888.00 2008-02-18 11:40:19.500 049 12475.42 25.62 55136.93 88888.00 2008-02-18 11:40:19.625 049 12475.48 25.62 55136.90 88888.00 2008-02-18 11:40:19.750 049 12475.50 25.60 55136.88 88888.00 2008-02-18 11:40:19.875 049 12475.50 25.57 55136.85 88888.00 2008-02-18 11:40:20.000 049 12475.55 25.55 55136.85 88888.00 2008-02-18 11:40:20.125 049 12475.62 25.57 55136.85 88888.00 2008-02-18 11:40:20.250 049 12475.67 25.55 55136.82 88888.00 2008-02-18 11:40:20.375 049 12475.70 25.52 55136.82 88888.00 2008-02-18 11:40:20.500 049 12475.70 25.48 55136.78 88888.00 2008-02-18 11:40:20.625 049 12475.83 25.55 55136.78 88888.00 2008-02-18 11:40:20.750 049 12475.90 25.57 55136.78 88888.00 2008-02-18 11:40:20.875 049 12475.88 25.55 55136.75 88888.00 2008-02-18 11:40:21.000 049 12475.92 25.60 55136.78 88888.00 2008-02-18 11:40:21.125 049 12476.00 25.68 55136.75 88888.00 2008-02-18 11:40:21.250 049 12476.02 25.70 55136.72 88888.00 2008-02-18 11:40:21.375 049 12476.10 25.77 55136.70 88888.00 2008-02-18 11:40:21.500 049 12476.20 25.82 55136.65 88888.00 2008-02-18 11:40:21.625 049 12476.20 25.85 55136.62 88888.00 2008-02-18 11:40:21.750 049 12476.23 25.90 55136.62 88888.00 2008-02-18 11:40:21.875 049 12476.20 25.88 55136.62 88888.00 2008-02-18 11:40:22.000 049 12476.25 25.93 55136.60 88888.00 2008-02-18 11:40:22.125 049 12476.40 26.02 55136.62 88888.00 2008-02-18 11:40:22.250 049 12476.48 26.07 55136.57 88888.00 2008-02-18 11:40:22.375 049 12476.48 26.12 55136.55 88888.00 2008-02-18 11:40:22.500 049 12476.48 26.20 55136.55 88888.00 2008-02-18 11:40:22.625 049 12476.45 26.23 55136.53 88888.00 2008-02-18 11:40:22.750 049 12476.55 26.23 55136.55 88888.00 2008-02-18 11:40:22.875 049 12476.52 26.30 55136.53 88888.00 2008-02-18 11:40:23.000 049 12476.50 26.32 55136.50 88888.00 2008-02-18 11:40:23.125 049 12476.50 26.40 55136.55 88888.00 2008-02-18 11:40:23.250 049 12476.45 26.38 55136.53 88888.00 2008-02-18 11:40:23.375 049 12476.52 26.38 55136.50 88888.00 2008-02-18 11:40:23.500 049 12476.50 26.40 55136.50 88888.00 2008-02-18 11:40:23.625 049 12476.48 26.40 55136.47 88888.00 2008-02-18 11:40:23.750 049 12476.48 26.40 55136.45 88888.00 2008-02-18 11:40:23.875 049 12476.52 26.50 55136.45 88888.00 2008-02-18 11:40:24.000 049 12476.50 26.52 55136.50 88888.00 2008-02-18 11:40:24.125 049 12476.45 26.57 55136.45 88888.00 2008-02-18 11:40:24.250 049 12476.33 26.57 55136.40 88888.00 2008-02-18 11:40:24.375 049 12476.30 26.57 55136.38 88888.00 2008-02-18 11:40:24.500 049 12476.33 26.57 55136.40 88888.00 2008-02-18 11:40:24.625 049 12476.38 26.62 55136.45 88888.00 2008-02-18 11:40:24.750 049 12476.30 26.65 55136.43 88888.00 2008-02-18 11:40:24.875 049 12476.27 26.68 55136.40 88888.00 2008-02-18 11:40:25.000 049 12476.23 26.68 55136.38 88888.00 2008-02-18 11:40:25.125 049 12476.17 26.73 55136.38 88888.00 2008-02-18 11:40:25.250 049 12476.23 26.77 55136.38 88888.00 2008-02-18 11:40:25.375 049 12476.23 26.77 55136.38 88888.00 2008-02-18 11:40:25.500 049 12476.17 26.77 55136.40 88888.00 2008-02-18 11:40:25.625 049 12476.12 26.80 55136.38 88888.00 2008-02-18 11:40:25.750 049 12476.12 26.80 55136.38 88888.00 2008-02-18 11:40:25.875 049 12476.17 26.85 55136.38 88888.00 2008-02-18 11:40:26.000 049 12476.17 26.88 55136.38 88888.00 2008-02-18 11:40:26.125 049 12476.15 26.90 55136.40 88888.00 2008-02-18 11:40:26.250 049 12476.05 26.82 55136.40 88888.00 2008-02-18 11:40:26.375 049 12476.10 26.82 55136.38 88888.00 2008-02-18 11:40:26.500 049 12476.05 26.80 55136.32 88888.00 2008-02-18 11:40:26.625 049 12476.02 26.85 55136.35 88888.00 2008-02-18 11:40:26.750 049 12476.08 26.93 55136.38 88888.00 2008-02-18 11:40:26.875 049 12476.02 26.85 55136.35 88888.00 2008-02-18 11:40:27.000 049 12475.95 26.73 55136.30 88888.00 2008-02-18 11:40:27.125 049 12476.00 26.68 55136.28 88888.00 2008-02-18 11:40:27.250 049 12476.12 26.73 55136.32 88888.00 2008-02-18 11:40:27.375 049 12476.20 26.77 55136.28 88888.00 2008-02-18 11:40:27.500 049 12476.23 26.73 55136.25 88888.00 2008-02-18 11:40:27.625 049 12476.20 26.70 55136.25 88888.00 2008-02-18 11:40:27.750 049 12476.12 26.65 55136.22 88888.00 2008-02-18 11:40:27.875 049 12476.15 26.62 55136.22 88888.00 2008-02-18 11:40:28.000 049 12476.27 26.65 55136.25 88888.00 2008-02-18 11:40:28.125 049 12476.33 26.65 55136.22 88888.00 2008-02-18 11:40:28.250 049 12476.33 26.62 55136.20 88888.00 2008-02-18 11:40:28.375 049 12476.38 26.60 55136.20 88888.00 2008-02-18 11:40:28.500 049 12476.38 26.60 55136.20 88888.00 2008-02-18 11:40:28.625 049 12476.30 26.60 55136.18 88888.00 2008-02-18 11:40:28.750 049 12476.38 26.52 55136.12 88888.00 2008-02-18 11:40:28.875 049 12476.42 26.50 55136.15 88888.00 2008-02-18 11:40:29.000 049 12476.55 26.57 55136.18 88888.00 2008-02-18 11:40:29.125 049 12476.58 26.65 55136.18 88888.00 2008-02-18 11:40:29.250 049 12476.50 26.57 55136.12 88888.00 2008-02-18 11:40:29.375 049 12476.58 26.62 55136.12 88888.00 2008-02-18 11:40:29.500 049 12476.73 26.70 55136.15 88888.00 2008-02-18 11:40:29.625 049 12476.73 26.73 55136.12 88888.00 2008-02-18 11:40:29.750 049 12476.70 26.68 55136.10 88888.00 2008-02-18 11:40:29.875 049 12476.73 26.65 55136.07 88888.00 2008-02-18 11:40:30.000 049 12476.80 26.65 55136.10 88888.00 2008-02-18 11:40:30.125 049 12476.85 26.73 55136.10 88888.00 2008-02-18 11:40:30.250 049 12476.90 26.75 55136.05 88888.00 2008-02-18 11:40:30.375 049 12476.88 26.75 55136.05 88888.00 2008-02-18 11:40:30.500 049 12476.88 26.82 55136.07 88888.00 2008-02-18 11:40:30.625 049 12476.92 26.88 55136.07 88888.00 2008-02-18 11:40:30.750 049 12476.98 26.88 55136.05 88888.00 2008-02-18 11:40:30.875 049 12477.02 26.93 55136.03 88888.00 2008-02-18 11:40:31.000 049 12477.02 26.90 55136.00 88888.00 2008-02-18 11:40:31.125 049 12477.00 26.93 55135.97 88888.00 2008-02-18 11:40:31.250 049 12477.08 27.02 55135.97 88888.00 2008-02-18 11:40:31.375 049 12477.10 27.05 55136.00 88888.00 2008-02-18 11:40:31.500 049 12477.20 27.10 55136.00 88888.00 2008-02-18 11:40:31.625 049 12477.30 27.12 55135.97 88888.00 2008-02-18 11:40:31.750 049 12477.30 27.18 55135.97 88888.00 2008-02-18 11:40:31.875 049 12477.25 27.15 55135.93 88888.00 2008-02-18 11:40:32.000 049 12477.30 27.18 55135.90 88888.00 2008-02-18 11:40:32.125 049 12477.42 27.27 55135.93 88888.00 2008-02-18 11:40:32.250 049 12477.38 27.30 55135.93 88888.00 2008-02-18 11:40:32.375 049 12477.35 27.32 55135.90 88888.00 2008-02-18 11:40:32.500 049 12477.42 27.30 55135.88 88888.00 2008-02-18 11:40:32.625 049 12477.52 27.35 55135.90 88888.00 2008-02-18 11:40:32.750 049 12477.52 27.40 55135.93 88888.00 2008-02-18 11:40:32.875 049 12477.50 27.43 55135.93 88888.00 2008-02-18 11:40:33.000 049 12477.50 27.45 55135.90 88888.00 2008-02-18 11:40:33.125 049 12477.48 27.50 55135.90 88888.00 2008-02-18 11:40:33.250 049 12477.42 27.52 55135.93 88888.00 2008-02-18 11:40:33.375 049 12477.45 27.50 55135.90 88888.00 2008-02-18 11:40:33.500 049 12477.42 27.43 55135.88 88888.00 2008-02-18 11:40:33.625 049 12477.50 27.48 55135.88 88888.00 2008-02-18 11:40:33.750 049 12477.52 27.48 55135.85 88888.00 2008-02-18 11:40:33.875 049 12477.52 27.48 55135.88 88888.00 2008-02-18 11:40:34.000 049 12477.60 27.52 55135.90 88888.00 2008-02-18 11:40:34.125 049 12477.67 27.60 55135.88 88888.00 2008-02-18 11:40:34.250 049 12477.70 27.60 55135.88 88888.00 2008-02-18 11:40:34.375 049 12477.67 27.50 55135.82 88888.00 2008-02-18 11:40:34.500 049 12477.67 27.45 55135.80 88888.00 2008-02-18 11:40:34.625 049 12477.70 27.52 55135.85 88888.00 2008-02-18 11:40:34.750 049 12477.70 27.52 55135.82 88888.00 2008-02-18 11:40:34.875 049 12477.70 27.50 55135.78 88888.00 2008-02-18 11:40:35.000 049 12477.62 27.45 55135.72 88888.00 2008-02-18 11:40:35.125 049 12477.60 27.50 55135.75 88888.00 2008-02-18 11:40:35.250 049 12477.67 27.50 55135.80 88888.00 2008-02-18 11:40:35.375 049 12477.80 27.55 55135.80 88888.00 2008-02-18 11:40:35.500 049 12477.80 27.52 55135.78 88888.00 2008-02-18 11:40:35.625 049 12477.83 27.57 55135.80 88888.00 2008-02-18 11:40:35.750 049 12477.85 27.57 55135.75 88888.00 2008-02-18 11:40:35.875 049 12477.85 27.52 55135.72 88888.00 2008-02-18 11:40:36.000 049 12477.92 27.52 55135.70 88888.00 2008-02-18 11:40:36.125 049 12477.92 27.57 55135.72 88888.00 2008-02-18 11:40:36.250 049 12477.95 27.57 55135.72 88888.00 2008-02-18 11:40:36.375 049 12477.98 27.57 55135.70 88888.00 2008-02-18 11:40:36.500 049 12477.98 27.62 55135.70 88888.00 2008-02-18 11:40:36.625 049 12477.98 27.65 55135.70 88888.00 2008-02-18 11:40:36.750 049 12478.02 27.62 55135.70 88888.00 2008-02-18 11:40:36.875 049 12478.00 27.62 55135.70 88888.00 2008-02-18 11:40:37.000 049 12478.02 27.65 55135.72 88888.00 2008-02-18 11:40:37.125 049 12478.05 27.68 55135.68 88888.00 2008-02-18 11:40:37.250 049 12478.05 27.62 55135.65 88888.00 2008-02-18 11:40:37.375 049 12478.05 27.65 55135.62 88888.00 2008-02-18 11:40:37.500 049 12478.10 27.70 55135.62 88888.00 2008-02-18 11:40:37.625 049 12478.15 27.73 55135.62 88888.00 2008-02-18 11:40:37.750 049 12478.23 27.80 55135.65 88888.00 2008-02-18 11:40:37.875 049 12478.20 27.75 55135.62 88888.00 2008-02-18 11:40:38.000 049 12478.15 27.68 55135.62 88888.00 2008-02-18 11:40:38.125 049 12478.20 27.73 55135.65 88888.00 2008-02-18 11:40:38.250 049 12478.12 27.68 55135.62 88888.00 2008-02-18 11:40:38.375 049 12478.12 27.68 55135.60 88888.00 2008-02-18 11:40:38.500 049 12478.15 27.68 55135.62 88888.00 2008-02-18 11:40:38.625 049 12478.12 27.68 55135.60 88888.00 2008-02-18 11:40:38.750 049 12478.15 27.73 55135.65 88888.00 2008-02-18 11:40:38.875 049 12478.20 27.73 55135.68 88888.00 2008-02-18 11:40:39.000 049 12478.20 27.75 55135.68 88888.00 2008-02-18 11:40:39.125 049 12478.10 27.68 55135.65 88888.00 2008-02-18 11:40:39.250 049 12478.08 27.60 55135.62 88888.00 2008-02-18 11:40:39.375 049 12478.15 27.60 55135.62 88888.00 2008-02-18 11:40:39.500 049 12478.17 27.57 55135.60 88888.00 2008-02-18 11:40:39.625 049 12478.12 27.52 55135.62 88888.00 2008-02-18 11:40:39.750 049 12478.17 27.45 55135.57 88888.00 2008-02-18 11:40:39.875 049 12478.20 27.40 55135.57 88888.00 2008-02-18 11:40:40.000 049 12478.15 27.40 55135.57 88888.00 2008-02-18 11:40:40.125 049 12478.23 27.40 55135.60 88888.00 2008-02-18 11:40:40.250 049 12478.30 27.40 55135.62 88888.00 2008-02-18 11:40:40.375 049 12478.35 27.43 55135.62 88888.00 2008-02-18 11:40:40.500 049 12478.35 27.40 55135.62 88888.00 2008-02-18 11:40:40.625 049 12478.38 27.30 55135.60 88888.00 2008-02-18 11:40:40.750 049 12478.33 27.27 55135.57 88888.00 2008-02-18 11:40:40.875 049 12478.35 27.38 55135.60 88888.00 2008-02-18 11:40:41.000 049 12478.42 27.40 55135.60 88888.00 2008-02-18 11:40:41.125 049 12478.58 27.45 55135.62 88888.00 2008-02-18 11:40:41.250 049 12478.62 27.45 55135.60 88888.00 2008-02-18 11:40:41.375 049 12478.62 27.40 55135.57 88888.00 2008-02-18 11:40:41.500 049 12478.58 27.35 55135.53 88888.00 2008-02-18 11:40:41.625 049 12478.65 27.38 55135.53 88888.00 2008-02-18 11:40:41.750 049 12478.75 27.48 55135.55 88888.00 2008-02-18 11:40:41.875 049 12478.80 27.52 55135.53 88888.00 2008-02-18 11:40:42.000 049 12478.83 27.48 55135.47 88888.00 2008-02-18 11:40:42.125 049 12478.95 27.57 55135.53 88888.00 2008-02-18 11:40:42.250 049 12479.00 27.57 55135.47 88888.00 2008-02-18 11:40:42.375 049 12479.05 27.55 55135.45 88888.00 2008-02-18 11:40:42.500 049 12479.10 27.65 55135.47 88888.00 2008-02-18 11:40:42.625 049 12479.12 27.73 55135.47 88888.00 2008-02-18 11:40:42.750 049 12479.08 27.73 55135.45 88888.00 2008-02-18 11:40:42.875 049 12479.08 27.77 55135.40 88888.00 2008-02-18 11:40:43.000 049 12479.12 27.73 55135.35 88888.00 2008-02-18 11:40:43.125 049 12479.12 27.75 55135.38 88888.00 2008-02-18 11:40:43.250 049 12479.17 27.80 55135.45 88888.00 2008-02-18 11:40:43.375 049 12479.25 27.88 55135.45 88888.00 2008-02-18 11:40:43.500 049 12479.25 27.88 55135.38 88888.00 2008-02-18 11:40:43.625 049 12479.25 27.90 55135.40 88888.00 2008-02-18 11:40:43.750 049 12479.33 27.95 55135.38 88888.00 2008-02-18 11:40:43.875 049 12479.35 27.98 55135.38 88888.00 2008-02-18 11:40:44.000 049 12479.35 27.98 55135.35 88888.00 2008-02-18 11:40:44.125 049 12479.33 27.95 55135.38 88888.00 2008-02-18 11:40:44.250 049 12479.30 27.95 55135.35 88888.00 2008-02-18 11:40:44.375 049 12479.33 28.02 55135.35 88888.00 2008-02-18 11:40:44.500 049 12479.42 28.05 55135.38 88888.00 2008-02-18 11:40:44.625 049 12479.42 28.05 55135.35 88888.00 2008-02-18 11:40:44.750 049 12479.35 28.02 55135.35 88888.00 2008-02-18 11:40:44.875 049 12479.35 28.07 55135.38 88888.00 2008-02-18 11:40:45.000 049 12479.42 28.15 55135.35 88888.00 2008-02-18 11:40:45.125 049 12479.45 28.10 55135.32 88888.00 2008-02-18 11:40:45.250 049 12479.45 28.10 55135.32 88888.00 2008-02-18 11:40:45.375 049 12479.45 28.10 55135.35 88888.00 2008-02-18 11:40:45.500 049 12479.40 28.12 55135.32 88888.00 2008-02-18 11:40:45.625 049 12479.38 28.10 55135.32 88888.00 2008-02-18 11:40:45.750 049 12479.33 28.10 55135.32 88888.00 2008-02-18 11:40:45.875 049 12479.35 28.12 55135.38 88888.00 2008-02-18 11:40:46.000 049 12479.45 28.18 55135.35 88888.00 2008-02-18 11:40:46.125 049 12479.45 28.23 55135.35 88888.00 2008-02-18 11:40:46.250 049 12479.52 28.23 55135.35 88888.00 2008-02-18 11:40:46.375 049 12479.58 28.23 55135.38 88888.00 2008-02-18 11:40:46.500 049 12479.58 28.20 55135.32 88888.00 2008-02-18 11:40:46.625 049 12479.55 28.15 55135.30 88888.00 2008-02-18 11:40:46.750 049 12479.55 28.18 55135.32 88888.00 2008-02-18 11:40:46.875 049 12479.50 28.23 55135.35 88888.00 2008-02-18 11:40:47.000 049 12479.50 28.23 55135.32 88888.00 2008-02-18 11:40:47.125 049 12479.50 28.20 55135.32 88888.00 2008-02-18 11:40:47.250 049 12479.58 28.30 55135.35 88888.00 2008-02-18 11:40:47.375 049 12479.58 28.35 55135.32 88888.00 2008-02-18 11:40:47.500 049 12479.60 28.40 55135.32 88888.00 2008-02-18 11:40:47.625 049 12479.67 28.38 55135.32 88888.00 2008-02-18 11:40:47.750 049 12479.77 28.38 55135.28 88888.00 2008-02-18 11:40:47.875 049 12479.83 28.45 55135.28 88888.00 2008-02-18 11:40:48.000 049 12479.83 28.48 55135.28 88888.00 2008-02-18 11:40:48.125 049 12479.80 28.50 55135.28 88888.00 2008-02-18 11:40:48.250 049 12479.73 28.52 55135.28 88888.00 2008-02-18 11:40:48.375 049 12479.73 28.55 55135.25 88888.00 2008-02-18 11:40:48.500 049 12479.73 28.57 55135.25 88888.00 2008-02-18 11:40:48.625 049 12479.88 28.68 55135.28 88888.00 2008-02-18 11:40:48.750 049 12479.88 28.73 55135.28 88888.00 2008-02-18 11:40:48.875 049 12479.85 28.68 55135.22 88888.00 2008-02-18 11:40:49.000 049 12479.83 28.68 55135.25 88888.00 2008-02-18 11:40:49.125 049 12479.88 28.70 55135.25 88888.00 2008-02-18 11:40:49.250 049 12479.88 28.75 55135.28 88888.00 2008-02-18 11:40:49.375 049 12479.83 28.75 55135.28 88888.00 2008-02-18 11:40:49.500 049 12479.83 28.85 55135.22 88888.00 2008-02-18 11:40:49.625 049 12479.92 28.88 55135.22 88888.00 2008-02-18 11:40:49.750 049 12479.98 28.88 55135.22 88888.00 2008-02-18 11:40:49.875 049 12480.00 28.93 55135.20 88888.00 2008-02-18 11:40:50.000 049 12480.02 29.07 55135.20 88888.00 2008-02-18 11:40:50.125 049 12480.00 29.10 55135.20 88888.00 2008-02-18 11:40:50.250 049 12479.98 29.12 55135.20 88888.00 2008-02-18 11:40:50.375 049 12480.05 29.18 55135.22 88888.00 2008-02-18 11:40:50.500 049 12480.17 29.30 55135.28 88888.00 2008-02-18 11:40:50.625 049 12480.15 29.32 55135.25 88888.00 2008-02-18 11:40:50.750 049 12480.08 29.38 55135.22 88888.00 2008-02-18 11:40:50.875 049 12479.98 29.38 55135.20 88888.00 2008-02-18 11:40:51.000 049 12480.05 29.43 55135.20 88888.00 2008-02-18 11:40:51.125 049 12480.17 29.55 55135.22 88888.00 2008-02-18 11:40:51.250 049 12480.23 29.50 55135.22 88888.00 2008-02-18 11:40:51.375 049 12480.17 29.50 55135.20 88888.00 2008-02-18 11:40:51.500 049 12480.12 29.55 55135.20 88888.00 2008-02-18 11:40:51.625 049 12480.12 29.60 55135.20 88888.00 2008-02-18 11:40:51.750 049 12480.17 29.62 55135.20 88888.00 2008-02-18 11:40:51.875 049 12480.10 29.62 55135.20 88888.00 2008-02-18 11:40:52.000 049 12480.00 29.60 55135.18 88888.00 2008-02-18 11:40:52.125 049 12480.05 29.60 55135.20 88888.00 2008-02-18 11:40:52.250 049 12480.10 29.57 55135.20 88888.00 2008-02-18 11:40:52.375 049 12480.08 29.52 55135.20 88888.00 2008-02-18 11:40:52.500 049 12480.10 29.55 55135.20 88888.00 2008-02-18 11:40:52.625 049 12480.17 29.57 55135.20 88888.00 2008-02-18 11:40:52.750 049 12480.23 29.52 55135.20 88888.00 2008-02-18 11:40:52.875 049 12480.25 29.48 55135.20 88888.00 2008-02-18 11:40:53.000 049 12480.27 29.52 55135.20 88888.00 2008-02-18 11:40:53.125 049 12480.27 29.55 55135.22 88888.00 2008-02-18 11:40:53.250 049 12480.35 29.52 55135.22 88888.00 2008-02-18 11:40:53.375 049 12480.38 29.52 55135.22 88888.00 2008-02-18 11:40:53.500 049 12480.33 29.55 55135.22 88888.00 2008-02-18 11:40:53.625 049 12480.25 29.50 55135.18 88888.00 2008-02-18 11:40:53.750 049 12480.30 29.50 55135.22 88888.00 2008-02-18 11:40:53.875 049 12480.42 29.55 55135.25 88888.00 2008-02-18 11:40:54.000 049 12480.45 29.52 55135.22 88888.00 2008-02-18 11:40:54.125 049 12480.42 29.48 55135.25 88888.00 2008-02-18 11:40:54.250 049 12480.48 29.50 55135.22 88888.00 2008-02-18 11:40:54.375 049 12480.52 29.52 55135.25 88888.00 2008-02-18 11:40:54.500 049 12480.55 29.50 55135.25 88888.00 2008-02-18 11:40:54.625 049 12480.52 29.50 55135.25 88888.00 2008-02-18 11:40:54.750 049 12480.55 29.48 55135.20 88888.00 2008-02-18 11:40:54.875 049 12480.55 29.48 55135.18 88888.00 2008-02-18 11:40:55.000 049 12480.55 29.50 55135.20 88888.00 2008-02-18 11:40:55.125 049 12480.62 29.57 55135.28 88888.00 2008-02-18 11:40:55.250 049 12480.73 29.55 55135.22 88888.00 2008-02-18 11:40:55.375 049 12480.73 29.57 55135.18 88888.00 2008-02-18 11:40:55.500 049 12480.77 29.57 55135.20 88888.00 2008-02-18 11:40:55.625 049 12480.85 29.60 55135.20 88888.00 2008-02-18 11:40:55.750 049 12480.90 29.68 55135.22 88888.00 2008-02-18 11:40:55.875 049 12480.88 29.68 55135.28 88888.00 2008-02-18 11:40:56.000 049 12480.85 29.65 55135.22 88888.00 2008-02-18 11:40:56.125 049 12480.88 29.62 55135.22 88888.00 2008-02-18 11:40:56.250 049 12480.88 29.68 55135.22 88888.00 2008-02-18 11:40:56.375 049 12480.92 29.70 55135.25 88888.00 2008-02-18 11:40:56.500 049 12480.98 29.68 55135.20 88888.00 2008-02-18 11:40:56.625 049 12480.95 29.68 55135.20 88888.00 2008-02-18 11:40:56.750 049 12481.02 29.70 55135.20 88888.00 2008-02-18 11:40:56.875 049 12481.05 29.73 55135.20 88888.00 2008-02-18 11:40:57.000 049 12481.12 29.68 55135.18 88888.00 2008-02-18 11:40:57.125 049 12481.20 29.68 55135.18 88888.00 2008-02-18 11:40:57.250 049 12481.23 29.65 55135.18 88888.00 2008-02-18 11:40:57.375 049 12481.23 29.68 55135.18 88888.00 2008-02-18 11:40:57.500 049 12481.38 29.75 55135.20 88888.00 2008-02-18 11:40:57.625 049 12481.38 29.75 55135.20 88888.00 2008-02-18 11:40:57.750 049 12481.40 29.73 55135.20 88888.00 2008-02-18 11:40:57.875 049 12481.42 29.75 55135.18 88888.00 2008-02-18 11:40:58.000 049 12481.38 29.75 55135.18 88888.00 2008-02-18 11:40:58.125 049 12481.45 29.80 55135.22 88888.00 2008-02-18 11:40:58.250 049 12481.52 29.80 55135.20 88888.00 2008-02-18 11:40:58.375 049 12481.60 29.82 55135.15 88888.00 2008-02-18 11:40:58.500 049 12481.67 29.88 55135.15 88888.00 2008-02-18 11:40:58.625 049 12481.77 29.93 55135.20 88888.00 2008-02-18 11:40:58.750 049 12481.75 29.95 55135.15 88888.00 2008-02-18 11:40:58.875 049 12481.62 29.93 55135.10 88888.00 2008-02-18 11:40:59.000 049 12481.65 29.95 55135.12 88888.00 2008-02-18 11:40:59.125 049 12481.83 30.02 55135.18 88888.00 2008-02-18 11:40:59.250 049 12481.95 30.07 55135.18 88888.00 2008-02-18 11:40:59.375 049 12481.95 30.18 55135.20 88888.00 2008-02-18 11:40:59.500 049 12481.95 30.20 55135.20 88888.00 2008-02-18 11:40:59.625 049 12481.98 30.23 55135.20 88888.00 2008-02-18 11:40:59.750 049 12482.00 30.25 55135.20 88888.00 2008-02-18 11:40:59.875 049 12482.08 30.27 55135.20 88888.00 2008-02-18 11:41:00.000 049 12482.17 30.35 55135.18 88888.00 2008-02-18 11:41:00.125 049 12482.23 30.40 55135.18 88888.00 2008-02-18 11:41:00.250 049 12482.25 30.43 55135.18 88888.00 2008-02-18 11:41:00.375 049 12482.25 30.45 55135.18 88888.00 2008-02-18 11:41:00.500 049 12482.27 30.52 55135.20 88888.00 2008-02-18 11:41:00.625 049 12482.30 30.55 55135.20 88888.00 2008-02-18 11:41:00.750 049 12482.30 30.60 55135.15 88888.00 2008-02-18 11:41:00.875 049 12482.35 30.68 55135.18 88888.00 2008-02-18 11:41:01.000 049 12482.35 30.70 55135.18 88888.00 2008-02-18 11:41:01.125 049 12482.30 30.70 55135.18 88888.00 2008-02-18 11:41:01.250 049 12482.27 30.65 55135.20 88888.00 2008-02-18 11:41:01.375 049 12482.35 30.77 55135.20 88888.00 2008-02-18 11:41:01.500 049 12482.38 30.85 55135.22 88888.00 2008-02-18 11:41:01.625 049 12482.42 30.88 55135.25 88888.00 2008-02-18 11:41:01.750 049 12482.40 30.95 55135.22 88888.00 2008-02-18 11:41:01.875 049 12482.38 31.00 55135.22 88888.00 2008-02-18 11:41:02.000 049 12482.35 31.00 55135.22 88888.00 2008-02-18 11:41:02.125 049 12482.35 31.02 55135.22 88888.00 2008-02-18 11:41:02.250 049 12482.35 31.05 55135.22 88888.00 2008-02-18 11:41:02.375 049 12482.40 31.10 55135.20 88888.00 2008-02-18 11:41:02.500 049 12482.38 31.12 55135.20 88888.00 2008-02-18 11:41:02.625 049 12482.38 31.15 55135.22 88888.00 2008-02-18 11:41:02.750 049 12482.42 31.20 55135.22 88888.00 2008-02-18 11:41:02.875 049 12482.40 31.20 55135.20 88888.00 2008-02-18 11:41:03.000 049 12482.42 31.23 55135.22 88888.00 2008-02-18 11:41:03.125 049 12482.48 31.32 55135.22 88888.00 2008-02-18 11:41:03.250 049 12482.52 31.38 55135.22 88888.00 2008-02-18 11:41:03.375 049 12482.45 31.38 55135.20 88888.00 2008-02-18 11:41:03.500 049 12482.38 31.43 55135.22 88888.00 2008-02-18 11:41:03.625 049 12482.42 31.45 55135.25 88888.00 2008-02-18 11:41:03.750 049 12482.45 31.50 55135.28 88888.00 2008-02-18 11:41:03.875 049 12482.50 31.55 55135.30 88888.00 2008-02-18 11:41:04.000 049 12482.52 31.62 55135.32 88888.00 2008-02-18 11:41:04.125 049 12482.52 31.68 55135.32 88888.00 2008-02-18 11:41:04.250 049 12482.50 31.65 55135.30 88888.00 2008-02-18 11:41:04.375 049 12482.60 31.62 55135.28 88888.00 2008-02-18 11:41:04.500 049 12482.60 31.68 55135.30 88888.00 2008-02-18 11:41:04.625 049 12482.62 31.77 55135.30 88888.00 2008-02-18 11:41:04.750 049 12482.67 31.82 55135.30 88888.00 2008-02-18 11:41:04.875 049 12482.65 31.77 55135.28 88888.00 2008-02-18 11:41:05.000 049 12482.62 31.80 55135.30 88888.00 2008-02-18 11:41:05.125 049 12482.65 31.75 55135.28 88888.00 2008-02-18 11:41:05.250 049 12482.67 31.82 55135.30 88888.00 2008-02-18 11:41:05.375 049 12482.80 31.95 55135.35 88888.00 2008-02-18 11:41:05.500 049 12482.85 31.98 55135.38 88888.00 2008-02-18 11:41:05.625 049 12482.85 31.98 55135.35 88888.00 2008-02-18 11:41:05.750 049 12482.88 32.00 55135.35 88888.00 2008-02-18 11:41:05.875 049 12482.90 32.05 55135.35 88888.00 2008-02-18 11:41:06.000 049 12482.98 32.10 55135.32 88888.00 2008-02-18 11:41:06.125 049 12483.10 32.15 55135.35 88888.00 2008-02-18 11:41:06.250 049 12483.12 32.12 55135.35 88888.00 2008-02-18 11:41:06.375 049 12483.12 32.15 55135.32 88888.00 2008-02-18 11:41:06.500 049 12483.12 32.10 55135.30 88888.00 2008-02-18 11:41:06.625 049 12483.20 32.23 55135.32 88888.00 2008-02-18 11:41:06.750 049 12483.25 32.33 55135.35 88888.00 2008-02-18 11:41:06.875 049 12483.27 32.35 55135.35 88888.00 2008-02-18 11:41:07.000 049 12483.33 32.40 55135.38 88888.00 2008-02-18 11:41:07.125 049 12483.38 32.45 55135.38 88888.00 2008-02-18 11:41:07.250 049 12483.33 32.45 55135.32 88888.00 2008-02-18 11:41:07.375 049 12483.38 32.48 55135.32 88888.00 2008-02-18 11:41:07.500 049 12483.42 32.58 55135.32 88888.00 2008-02-18 11:41:07.625 049 12483.45 32.62 55135.30 88888.00 2008-02-18 11:41:07.750 049 12483.55 32.73 55135.35 88888.00 2008-02-18 11:41:07.875 049 12483.62 32.83 55135.35 88888.00 2008-02-18 11:41:08.000 049 12483.62 32.80 55135.28 88888.00 2008-02-18 11:41:08.125 049 12483.62 32.80 55135.30 88888.00 2008-02-18 11:41:08.250 049 12483.67 32.88 55135.32 88888.00 2008-02-18 11:41:08.375 049 12483.73 32.95 55135.38 88888.00 2008-02-18 11:41:08.500 049 12483.75 33.00 55135.35 88888.00 2008-02-18 11:41:08.625 049 12483.73 32.95 55135.30 88888.00 2008-02-18 11:41:08.750 049 12483.73 33.05 55135.35 88888.00 2008-02-18 11:41:08.875 049 12483.77 33.05 55135.32 88888.00 2008-02-18 11:41:09.000 049 12483.83 33.05 55135.32 88888.00 2008-02-18 11:41:09.125 049 12483.92 33.10 55135.38 88888.00 2008-02-18 11:41:09.250 049 12483.95 33.12 55135.38 88888.00 2008-02-18 11:41:09.375 049 12484.00 33.17 55135.38 88888.00 2008-02-18 11:41:09.500 049 12484.02 33.25 55135.40 88888.00 2008-02-18 11:41:09.625 049 12484.02 33.30 55135.40 88888.00 2008-02-18 11:41:09.750 049 12484.00 33.27 55135.40 88888.00 2008-02-18 11:41:09.875 049 12484.00 33.30 55135.43 88888.00 2008-02-18 11:41:10.000 049 12484.05 33.30 55135.40 88888.00 2008-02-18 11:41:10.125 049 12484.00 33.38 55135.38 88888.00 2008-02-18 11:41:10.250 049 12484.12 33.48 55135.43 88888.00 2008-02-18 11:41:10.375 049 12484.15 33.50 55135.40 88888.00 2008-02-18 11:41:10.500 049 12484.12 33.50 55135.38 88888.00 2008-02-18 11:41:10.625 049 12484.20 33.60 55135.43 88888.00 2008-02-18 11:41:10.750 049 12484.27 33.65 55135.45 88888.00 2008-02-18 11:41:10.875 049 12484.30 33.62 55135.45 88888.00 2008-02-18 11:41:11.000 049 12484.27 33.62 55135.43 88888.00 2008-02-18 11:41:11.125 049 12484.23 33.67 55135.40 88888.00 2008-02-18 11:41:11.250 049 12484.25 33.70 55135.43 88888.00 2008-02-18 11:41:11.375 049 12484.42 33.77 55135.45 88888.00 2008-02-18 11:41:11.500 049 12484.50 33.80 55135.43 88888.00 2008-02-18 11:41:11.625 049 12484.52 33.83 55135.45 88888.00 2008-02-18 11:41:11.750 049 12484.52 33.90 55135.45 88888.00 2008-02-18 11:41:11.875 049 12484.55 33.98 55135.47 88888.00 2008-02-18 11:41:12.000 049 12484.62 33.98 55135.50 88888.00 2008-02-18 11:41:12.125 049 12484.75 34.05 55135.55 88888.00 2008-02-18 11:41:12.250 049 12484.73 34.08 55135.53 88888.00 2008-02-18 11:41:12.375 049 12484.75 34.12 55135.50 88888.00 2008-02-18 11:41:12.500 049 12484.75 34.15 55135.47 88888.00 2008-02-18 11:41:12.625 049 12484.80 34.17 55135.53 88888.00 2008-02-18 11:41:12.750 049 12484.88 34.20 55135.50 88888.00 2008-02-18 11:41:12.875 049 12484.85 34.23 55135.50 88888.00 2008-02-18 11:41:13.000 049 12484.92 34.25 55135.50 88888.00 2008-02-18 11:41:13.125 049 12484.98 34.25 55135.50 88888.00 2008-02-18 11:41:13.250 049 12485.00 34.30 55135.53 88888.00 2008-02-18 11:41:13.375 049 12485.10 34.35 55135.57 88888.00 2008-02-18 11:41:13.500 049 12485.10 34.35 55135.55 88888.00 2008-02-18 11:41:13.625 049 12485.12 34.40 55135.57 88888.00 2008-02-18 11:41:13.750 049 12485.20 34.45 55135.62 88888.00 2008-02-18 11:41:13.875 049 12485.25 34.42 55135.60 88888.00 2008-02-18 11:41:14.000 049 12485.27 34.42 55135.57 88888.00 2008-02-18 11:41:14.125 049 12485.25 34.42 55135.62 88888.00 2008-02-18 11:41:14.250 049 12485.27 34.45 55135.68 88888.00 2008-02-18 11:41:14.375 049 12485.35 34.48 55135.62 88888.00 2008-02-18 11:41:14.500 049 12485.38 34.48 55135.60 88888.00 2008-02-18 11:41:14.625 049 12485.33 34.45 55135.62 88888.00 2008-02-18 11:41:14.750 049 12485.30 34.42 55135.65 88888.00 2008-02-18 11:41:14.875 049 12485.38 34.48 55135.68 88888.00 2008-02-18 11:41:15.000 049 12485.40 34.52 55135.70 88888.00 2008-02-18 11:41:15.125 049 12485.42 34.52 55135.75 88888.00 2008-02-18 11:41:15.250 049 12485.42 34.52 55135.75 88888.00 2008-02-18 11:41:15.375 049 12485.52 34.55 55135.75 88888.00 2008-02-18 11:41:15.500 049 12485.52 34.58 55135.75 88888.00 2008-02-18 11:41:15.625 049 12485.45 34.52 55135.72 88888.00 2008-02-18 11:41:15.750 049 12485.42 34.50 55135.72 88888.00 2008-02-18 11:41:15.875 049 12485.52 34.48 55135.75 88888.00 2008-02-18 11:41:16.000 049 12485.60 34.50 55135.75 88888.00 2008-02-18 11:41:16.125 049 12485.65 34.52 55135.75 88888.00 2008-02-18 11:41:16.250 049 12485.75 34.50 55135.78 88888.00 2008-02-18 11:41:16.375 049 12485.83 34.52 55135.80 88888.00 2008-02-18 11:41:16.500 049 12485.88 34.58 55135.80 88888.00 2008-02-18 11:41:16.625 049 12485.90 34.60 55135.82 88888.00 2008-02-18 11:41:16.750 049 12485.90 34.58 55135.80 88888.00 2008-02-18 11:41:16.875 049 12485.90 34.52 55135.82 88888.00 2008-02-18 11:41:17.000 049 12485.92 34.62 55135.82 88888.00 2008-02-18 11:41:17.125 049 12485.85 34.58 55135.80 88888.00 2008-02-18 11:41:17.250 049 12485.85 34.60 55135.80 88888.00 2008-02-18 11:41:17.375 049 12485.92 34.62 55135.82 88888.00 2008-02-18 11:41:17.500 049 12485.95 34.70 55135.80 88888.00 2008-02-18 11:41:17.625 049 12486.05 34.75 55135.82 88888.00 2008-02-18 11:41:17.750 049 12486.10 34.75 55135.82 88888.00 2008-02-18 11:41:17.875 049 12486.15 34.85 55135.90 88888.00 2008-02-18 11:41:18.000 049 12486.15 34.88 55135.90 88888.00 2008-02-18 11:41:18.125 049 12486.15 34.83 55135.90 88888.00 2008-02-18 11:41:18.250 049 12486.10 34.80 55135.93 88888.00 2008-02-18 11:41:18.375 049 12486.12 34.80 55135.93 88888.00 2008-02-18 11:41:18.500 049 12486.23 34.92 55135.95 88888.00 2008-02-18 11:41:18.625 049 12486.33 35.05 55136.00 88888.00 2008-02-18 11:41:18.750 049 12486.25 35.02 55135.97 88888.00 2008-02-18 11:41:18.875 049 12486.27 35.05 55135.95 88888.00 2008-02-18 11:41:19.000 049 12486.35 35.08 55135.97 88888.00 2008-02-18 11:41:19.125 049 12486.38 35.08 55135.97 88888.00 2008-02-18 11:41:19.250 049 12486.33 35.05 55136.00 88888.00 2008-02-18 11:41:19.375 049 12486.35 35.12 55136.03 88888.00 2008-02-18 11:41:19.500 049 12486.38 35.15 55136.05 88888.00 2008-02-18 11:41:19.625 049 12486.40 35.17 55136.05 88888.00 2008-02-18 11:41:19.750 049 12486.40 35.17 55136.05 88888.00 2008-02-18 11:41:19.875 049 12486.33 35.05 55136.05 88888.00 2008-02-18 11:41:20.000 049 12486.35 35.08 55136.05 88888.00 2008-02-18 11:41:20.125 049 12486.45 35.12 55136.07 88888.00 2008-02-18 11:41:20.250 049 12486.45 35.10 55136.10 88888.00 2008-02-18 11:41:20.375 049 12486.45 35.05 55136.10 88888.00 2008-02-18 11:41:20.500 049 12486.48 35.05 55136.12 88888.00 2008-02-18 11:41:20.625 049 12486.52 35.08 55136.15 88888.00 2008-02-18 11:41:20.750 049 12486.55 35.12 55136.18 88888.00 2008-02-18 11:41:20.875 049 12486.52 35.10 55136.18 88888.00 2008-02-18 11:41:21.000 049 12486.52 35.08 55136.15 88888.00 2008-02-18 11:41:21.125 049 12486.48 35.02 55136.18 88888.00 2008-02-18 11:41:21.250 049 12486.48 35.00 55136.15 88888.00 2008-02-18 11:41:21.375 049 12486.58 35.05 55136.22 88888.00 2008-02-18 11:41:21.500 049 12486.52 35.02 55136.20 88888.00 2008-02-18 11:41:21.625 049 12486.50 35.08 55136.20 88888.00 2008-02-18 11:41:21.750 049 12486.58 35.02 55136.20 88888.00 2008-02-18 11:41:21.875 049 12486.60 35.02 55136.22 88888.00 2008-02-18 11:41:22.000 049 12486.65 35.02 55136.20 88888.00 2008-02-18 11:41:22.125 049 12486.70 35.08 55136.25 88888.00 2008-02-18 11:41:22.250 049 12486.73 35.08 55136.28 88888.00 2008-02-18 11:41:22.375 049 12486.77 35.10 55136.28 88888.00 2008-02-18 11:41:22.500 049 12486.83 35.08 55136.30 88888.00 2008-02-18 11:41:22.625 049 12486.90 35.12 55136.32 88888.00 2008-02-18 11:41:22.750 049 12486.92 35.15 55136.35 88888.00 2008-02-18 11:41:22.875 049 12487.00 35.20 55136.35 88888.00 2008-02-18 11:41:23.000 049 12487.02 35.20 55136.35 88888.00 2008-02-18 11:41:23.125 049 12487.08 35.23 55136.35 88888.00 2008-02-18 11:41:23.250 049 12487.12 35.20 55136.35 88888.00 2008-02-18 11:41:23.375 049 12487.12 35.20 55136.38 88888.00 2008-02-18 11:41:23.500 049 12487.08 35.25 55136.35 88888.00 2008-02-18 11:41:23.625 049 12487.12 35.27 55136.38 88888.00 2008-02-18 11:41:23.750 049 12487.20 35.30 55136.40 88888.00 2008-02-18 11:41:23.875 049 12487.23 35.27 55136.43 88888.00 2008-02-18 11:41:24.000 049 12487.23 35.27 55136.40 88888.00 2008-02-18 11:41:24.125 049 12487.25 35.33 55136.43 88888.00 2008-02-18 11:41:24.250 049 12487.23 35.35 55136.43 88888.00 2008-02-18 11:41:24.375 049 12487.27 35.35 55136.43 88888.00 2008-02-18 11:41:24.500 049 12487.20 35.35 55136.43 88888.00 2008-02-18 11:41:24.625 049 12487.15 35.40 55136.43 88888.00 2008-02-18 11:41:24.750 049 12487.23 35.45 55136.43 88888.00 2008-02-18 11:41:24.875 049 12487.30 35.48 55136.45 88888.00 2008-02-18 11:41:25.000 049 12487.35 35.48 55136.47 88888.00 2008-02-18 11:41:25.125 049 12487.35 35.48 55136.50 88888.00 2008-02-18 11:41:25.250 049 12487.33 35.45 55136.47 88888.00 2008-02-18 11:41:25.375 049 12487.38 35.48 55136.50 88888.00 2008-02-18 11:41:25.500 049 12487.50 35.55 55136.53 88888.00 2008-02-18 11:41:25.625 049 12487.52 35.60 55136.53 88888.00 2008-02-18 11:41:25.750 049 12487.65 35.67 55136.55 88888.00 2008-02-18 11:41:25.875 049 12487.70 35.75 55136.55 88888.00 2008-02-18 11:41:26.000 049 12487.75 35.77 55136.55 88888.00 2008-02-18 11:41:26.125 049 12487.83 35.80 55136.57 88888.00 2008-02-18 11:41:26.250 049 12487.83 35.80 55136.57 88888.00 2008-02-18 11:41:26.375 049 12487.90 35.90 55136.60 88888.00 2008-02-18 11:41:26.500 049 12487.92 35.92 55136.60 88888.00 2008-02-18 11:41:26.625 049 12488.02 35.98 55136.60 88888.00 2008-02-18 11:41:26.750 049 12488.08 36.02 55136.62 88888.00 2008-02-18 11:41:26.875 049 12488.05 36.05 55136.65 88888.00 2008-02-18 11:41:27.000 049 12488.02 36.05 55136.65 88888.00 2008-02-18 11:41:27.125 049 12488.08 36.10 55136.68 88888.00 2008-02-18 11:41:27.250 049 12488.05 36.10 55136.65 88888.00 2008-02-18 11:41:27.375 049 12488.12 36.12 55136.62 88888.00 2008-02-18 11:41:27.500 049 12488.23 36.15 55136.62 88888.00 2008-02-18 11:41:27.625 049 12488.27 36.17 55136.70 88888.00 2008-02-18 11:41:27.750 049 12488.33 36.17 55136.70 88888.00 2008-02-18 11:41:27.875 049 12488.40 36.17 55136.70 88888.00 2008-02-18 11:41:28.000 049 12488.40 36.15 55136.70 88888.00 2008-02-18 11:41:28.125 049 12488.40 36.20 55136.72 88888.00 2008-02-18 11:41:28.250 049 12488.45 36.33 55136.80 88888.00 2008-02-18 11:41:28.375 049 12488.48 36.35 55136.78 88888.00 2008-02-18 11:41:28.500 049 12488.48 36.38 55136.78 88888.00 2008-02-18 11:41:28.625 049 12488.48 36.38 55136.78 88888.00 2008-02-18 11:41:28.750 049 12488.38 36.30 55136.75 88888.00 2008-02-18 11:41:28.875 049 12488.35 36.35 55136.78 88888.00 2008-02-18 11:41:29.000 049 12488.45 36.38 55136.80 88888.00 2008-02-18 11:41:29.125 049 12488.52 36.42 55136.82 88888.00 2008-02-18 11:41:29.250 049 12488.58 36.45 55136.82 88888.00 2008-02-18 11:41:29.375 049 12488.65 36.48 55136.82 88888.00 2008-02-18 11:41:29.500 049 12488.58 36.48 55136.85 88888.00 2008-02-18 11:41:29.625 049 12488.50 36.52 55136.88 88888.00 2008-02-18 11:41:29.750 049 12488.42 36.50 55136.88 88888.00 2008-02-18 11:41:29.875 049 12488.48 36.55 55136.93 88888.00 2008-02-18 11:41:30.000 049 12488.52 36.58 55136.95 88888.00 2008-02-18 11:41:30.125 049 12488.58 36.55 55137.00 88888.00 2008-02-18 11:41:30.250 049 12488.52 36.58 55136.97 88888.00 2008-02-18 11:41:30.375 049 12488.50 36.60 55137.00 88888.00 2008-02-18 11:41:30.500 049 12488.45 36.55 55137.00 88888.00 2008-02-18 11:41:30.625 049 12488.55 36.62 55137.05 88888.00 2008-02-18 11:41:30.750 049 12488.58 36.62 55137.10 88888.00 2008-02-18 11:41:30.875 049 12488.48 36.52 55137.05 88888.00 2008-02-18 11:41:31.000 049 12488.45 36.55 55137.05 88888.00 2008-02-18 11:41:31.125 049 12488.40 36.55 55137.03 88888.00 2008-02-18 11:41:31.250 049 12488.38 36.48 55137.10 88888.00 2008-02-18 11:41:31.375 049 12488.42 36.50 55137.10 88888.00 2008-02-18 11:41:31.500 049 12488.38 36.48 55137.15 88888.00 2008-02-18 11:41:31.625 049 12488.38 36.52 55137.12 88888.00 2008-02-18 11:41:31.750 049 12488.35 36.50 55137.15 88888.00 2008-02-18 11:41:31.875 049 12488.30 36.45 55137.15 88888.00 2008-02-18 11:41:32.000 049 12488.38 36.50 55137.18 88888.00 2008-02-18 11:41:32.125 049 12488.42 36.60 55137.25 88888.00 2008-02-18 11:41:32.250 049 12488.40 36.60 55137.28 88888.00 2008-02-18 11:41:32.375 049 12488.27 36.48 55137.25 88888.00 2008-02-18 11:41:32.500 049 12488.23 36.45 55137.28 88888.00 2008-02-18 11:41:32.625 049 12488.25 36.45 55137.28 88888.00 2008-02-18 11:41:32.750 049 12488.27 36.52 55137.32 88888.00 2008-02-18 11:41:32.875 049 12488.27 36.58 55137.35 88888.00 2008-02-18 11:41:33.000 049 12488.25 36.45 55137.32 88888.00 2008-02-18 11:41:33.125 049 12488.25 36.45 55137.35 88888.00 2008-02-18 11:41:33.250 049 12488.23 36.48 55137.43 88888.00 2008-02-18 11:41:33.375 049 12488.25 36.45 55137.43 88888.00 2008-02-18 11:41:33.500 049 12488.17 36.52 55137.43 88888.00 2008-02-18 11:41:33.625 049 12488.12 36.42 55137.43 88888.00 2008-02-18 11:41:33.750 049 12488.20 36.48 55137.45 88888.00 2008-02-18 11:41:33.875 049 12488.15 36.50 55137.45 88888.00 2008-02-18 11:41:34.000 049 12488.17 36.42 55137.45 88888.00 2008-02-18 11:41:34.125 049 12488.20 36.40 55137.50 88888.00 2008-02-18 11:41:34.250 049 12488.20 36.45 55137.53 88888.00 2008-02-18 11:41:34.375 049 12488.23 36.40 55137.47 88888.00 2008-02-18 11:41:34.500 049 12488.27 36.42 55137.50 88888.00 2008-02-18 11:41:34.625 049 12488.30 36.42 55137.53 88888.00 2008-02-18 11:41:34.750 049 12488.27 36.40 55137.55 88888.00 2008-02-18 11:41:34.875 049 12488.38 36.38 55137.55 88888.00 2008-02-18 11:41:35.000 049 12488.38 36.35 55137.55 88888.00 2008-02-18 11:41:35.125 049 12488.33 36.38 55137.55 88888.00 2008-02-18 11:41:35.250 049 12488.38 36.33 55137.53 88888.00 2008-02-18 11:41:35.375 049 12488.45 36.35 55137.57 88888.00 2008-02-18 11:41:35.500 049 12488.50 36.35 55137.57 88888.00 2008-02-18 11:41:35.625 049 12488.50 36.33 55137.57 88888.00 2008-02-18 11:41:35.750 049 12488.60 36.38 55137.60 88888.00 2008-02-18 11:41:35.875 049 12488.70 36.38 55137.62 88888.00 2008-02-18 11:41:36.000 049 12488.70 36.40 55137.65 88888.00 2008-02-18 11:41:36.125 049 12488.73 36.42 55137.68 88888.00 2008-02-18 11:41:36.250 049 12488.75 36.45 55137.68 88888.00 2008-02-18 11:41:36.375 049 12488.80 36.50 55137.68 88888.00 2008-02-18 11:41:36.500 049 12488.80 36.50 55137.68 88888.00 2008-02-18 11:41:36.625 049 12488.85 36.52 55137.70 88888.00 2008-02-18 11:41:36.750 049 12489.00 36.62 55137.70 88888.00 2008-02-18 11:41:36.875 049 12489.08 36.65 55137.72 88888.00 2008-02-18 11:41:37.000 049 12489.02 36.62 55137.70 88888.00 2008-02-18 11:41:37.125 049 12489.05 36.62 55137.70 88888.00 2008-02-18 11:41:37.250 049 12489.00 36.65 55137.75 88888.00 2008-02-18 11:41:37.375 049 12489.05 36.67 55137.75 88888.00 2008-02-18 11:41:37.500 049 12489.15 36.65 55137.75 88888.00 2008-02-18 11:41:37.625 049 12489.17 36.70 55137.75 88888.00 2008-02-18 11:41:37.750 049 12489.17 36.73 55137.72 88888.00 2008-02-18 11:41:37.875 049 12489.12 36.75 55137.72 88888.00 2008-02-18 11:41:38.000 049 12489.15 36.80 55137.78 88888.00 2008-02-18 11:41:38.125 049 12489.30 36.88 55137.80 88888.00 2008-02-18 11:41:38.250 049 12489.30 36.83 55137.78 88888.00 2008-02-18 11:41:38.375 049 12489.30 36.85 55137.80 88888.00 2008-02-18 11:41:38.500 049 12489.33 36.90 55137.80 88888.00 2008-02-18 11:41:38.625 049 12489.38 36.88 55137.80 88888.00 2008-02-18 11:41:38.750 049 12489.48 36.92 55137.82 88888.00 2008-02-18 11:41:38.875 049 12489.52 36.90 55137.82 88888.00 2008-02-18 11:41:39.000 049 12489.52 36.90 55137.80 88888.00 2008-02-18 11:41:39.125 049 12489.60 36.95 55137.82 88888.00 2008-02-18 11:41:39.250 049 12489.62 36.92 55137.82 88888.00 2008-02-18 11:41:39.375 049 12489.65 36.98 55137.85 88888.00 2008-02-18 11:41:39.500 049 12489.62 36.98 55137.85 88888.00 2008-02-18 11:41:39.625 049 12489.67 37.02 55137.88 88888.00 2008-02-18 11:41:39.750 049 12489.67 37.02 55137.85 88888.00 2008-02-18 11:41:39.875 049 12489.77 37.10 55137.85 88888.00 2008-02-18 11:41:40.000 049 12489.77 37.10 55137.82 88888.00 2008-02-18 11:41:40.125 049 12489.75 37.12 55137.82 88888.00 2008-02-18 11:41:40.250 049 12489.73 37.10 55137.80 88888.00 2008-02-18 11:41:40.375 049 12489.83 37.10 55137.80 88888.00 2008-02-18 11:41:40.500 049 12489.88 37.12 55137.82 88888.00 2008-02-18 11:41:40.625 049 12489.92 37.20 55137.88 88888.00 2008-02-18 11:41:40.750 049 12490.00 37.30 55137.90 88888.00 2008-02-18 11:41:40.875 049 12490.02 37.33 55137.90 88888.00 2008-02-18 11:41:41.000 049 12490.05 37.38 55137.88 88888.00 2008-02-18 11:41:41.125 049 12490.02 37.40 55137.90 88888.00 2008-02-18 11:41:41.250 049 12489.95 37.35 55137.93 88888.00 2008-02-18 11:41:41.375 049 12489.95 37.35 55137.93 88888.00 2008-02-18 11:41:41.500 049 12490.00 37.42 55137.95 88888.00 2008-02-18 11:41:41.625 049 12490.02 37.52 55137.97 88888.00 2008-02-18 11:41:41.750 049 12490.02 37.55 55138.00 88888.00 2008-02-18 11:41:41.875 049 12490.00 37.55 55138.03 88888.00 2008-02-18 11:41:42.000 049 12490.02 37.55 55138.05 88888.00 2008-02-18 11:41:42.125 049 12490.05 37.62 55138.05 88888.00 2008-02-18 11:41:42.250 049 12490.08 37.58 55138.03 88888.00 2008-02-18 11:41:42.375 049 12490.05 37.55 55138.03 88888.00 2008-02-18 11:41:42.500 049 12489.95 37.58 55138.07 88888.00 2008-02-18 11:41:42.625 049 12489.90 37.60 55138.07 88888.00 2008-02-18 11:41:42.750 049 12489.90 37.60 55138.05 88888.00 2008-02-18 11:41:42.875 049 12489.83 37.58 55138.07 88888.00 2008-02-18 11:41:43.000 049 12489.88 37.58 55138.10 88888.00 2008-02-18 11:41:43.125 049 12489.95 37.65 55138.15 88888.00 2008-02-18 11:41:43.250 049 12489.95 37.62 55138.18 88888.00 2008-02-18 11:41:43.375 049 12489.88 37.60 55138.18 88888.00 2008-02-18 11:41:43.500 049 12489.90 37.60 55138.18 88888.00 2008-02-18 11:41:43.625 049 12489.95 37.62 55138.18 88888.00 2008-02-18 11:41:43.750 049 12489.90 37.58 55138.18 88888.00 2008-02-18 11:41:43.875 049 12489.83 37.60 55138.20 88888.00 2008-02-18 11:41:44.000 049 12489.85 37.62 55138.22 88888.00 2008-02-18 11:41:44.125 049 12489.85 37.62 55138.25 88888.00 2008-02-18 11:41:44.250 049 12489.80 37.60 55138.25 88888.00 2008-02-18 11:41:44.375 049 12489.80 37.60 55138.22 88888.00 2008-02-18 11:41:44.500 049 12489.77 37.60 55138.25 88888.00 2008-02-18 11:41:44.625 049 12489.80 37.60 55138.30 88888.00 2008-02-18 11:41:44.750 049 12489.77 37.58 55138.32 88888.00 2008-02-18 11:41:44.875 049 12489.73 37.55 55138.32 88888.00 2008-02-18 11:41:45.000 049 12489.75 37.60 55138.32 88888.00 2008-02-18 11:41:45.125 049 12489.80 37.60 55138.38 88888.00 2008-02-18 11:41:45.250 049 12489.77 37.60 55138.40 88888.00 2008-02-18 11:41:45.375 049 12489.73 37.58 55138.40 88888.00 2008-02-18 11:41:45.500 049 12489.65 37.52 55138.38 88888.00 2008-02-18 11:41:45.625 049 12489.62 37.52 55138.38 88888.00 2008-02-18 11:41:45.750 049 12489.65 37.52 55138.43 88888.00 2008-02-18 11:41:45.875 049 12489.65 37.45 55138.45 88888.00 2008-02-18 11:41:46.000 049 12489.62 37.40 55138.45 88888.00 2008-02-18 11:41:46.125 049 12489.65 37.38 55138.47 88888.00 2008-02-18 11:41:46.250 049 12489.58 37.35 55138.53 88888.00 2008-02-18 11:41:46.375 049 12489.60 37.40 55138.55 88888.00 2008-02-18 11:41:46.500 049 12489.62 37.40 55138.57 88888.00 2008-02-18 11:41:46.625 049 12489.60 37.40 55138.60 88888.00 2008-02-18 11:41:46.750 049 12489.60 37.38 55138.65 88888.00 2008-02-18 11:41:46.875 049 12489.62 37.35 55138.62 88888.00 2008-02-18 11:41:47.000 049 12489.60 37.38 55138.62 88888.00 2008-02-18 11:41:47.125 049 12489.62 37.38 55138.65 88888.00 2008-02-18 11:41:47.250 049 12489.58 37.33 55138.65 88888.00 2008-02-18 11:41:47.375 049 12489.58 37.33 55138.68 88888.00 2008-02-18 11:41:47.500 049 12489.67 37.33 55138.70 88888.00 2008-02-18 11:41:47.625 049 12489.73 37.35 55138.70 88888.00 2008-02-18 11:41:47.750 049 12489.70 37.33 55138.70 88888.00 2008-02-18 11:41:47.875 049 12489.67 37.33 55138.68 88888.00 2008-02-18 11:41:48.000 049 12489.73 37.35 55138.70 88888.00 2008-02-18 11:41:48.125 049 12489.67 37.35 55138.70 88888.00 2008-02-18 11:41:48.250 049 12489.65 37.33 55138.70 88888.00 2008-02-18 11:41:48.375 049 12489.75 37.33 55138.68 88888.00 2008-02-18 11:41:48.500 049 12489.83 37.40 55138.72 88888.00 2008-02-18 11:41:48.625 049 12489.80 37.42 55138.78 88888.00 2008-02-18 11:41:48.750 049 12489.77 37.48 55138.80 88888.00 2008-02-18 11:41:48.875 049 12489.77 37.52 55138.80 88888.00 2008-02-18 11:41:49.000 049 12489.80 37.50 55138.78 88888.00 2008-02-18 11:41:49.125 049 12489.80 37.48 55138.82 88888.00 2008-02-18 11:41:49.250 049 12489.85 37.48 55138.88 88888.00 2008-02-18 11:41:49.375 049 12489.90 37.55 55138.90 88888.00 2008-02-18 11:41:49.500 049 12489.83 37.55 55138.90 88888.00 2008-02-18 11:41:49.625 049 12489.75 37.50 55138.93 88888.00 2008-02-18 11:41:49.750 049 12489.70 37.52 55138.93 88888.00 2008-02-18 11:41:49.875 049 12489.73 37.58 55138.93 88888.00 2008-02-18 11:41:50.000 049 12489.85 37.60 55138.95 88888.00 2008-02-18 11:41:50.125 049 12489.92 37.60 55139.00 88888.00 2008-02-18 11:41:50.250 049 12489.90 37.55 55139.03 88888.00 2008-02-18 11:41:50.375 049 12489.88 37.52 55139.00 88888.00 2008-02-18 11:41:50.500 049 12489.83 37.52 55139.03 88888.00 2008-02-18 11:41:50.625 049 12489.88 37.52 55139.03 88888.00 2008-02-18 11:41:50.750 049 12489.85 37.50 55138.97 88888.00 2008-02-18 11:41:50.875 049 12489.83 37.48 55139.03 88888.00 2008-02-18 11:41:51.000 049 12489.90 37.52 55139.05 88888.00 2008-02-18 11:41:51.125 049 12489.92 37.52 55139.07 88888.00 2008-02-18 11:41:51.250 049 12489.88 37.55 55139.07 88888.00 2008-02-18 11:41:51.375 049 12489.90 37.58 55139.10 88888.00 2008-02-18 11:41:51.500 049 12489.95 37.65 55139.10 88888.00 2008-02-18 11:41:51.625 049 12490.10 37.62 55139.12 88888.00 2008-02-18 11:41:51.750 049 12490.08 37.58 55139.10 88888.00 2008-02-18 11:41:51.875 049 12490.05 37.60 55139.15 88888.00 2008-02-18 11:41:52.000 049 12490.05 37.62 55139.12 88888.00 2008-02-18 11:41:52.125 049 12490.08 37.60 55139.12 88888.00 2008-02-18 11:41:52.250 049 12490.12 37.62 55139.18 88888.00 2008-02-18 11:41:52.375 049 12490.20 37.62 55139.15 88888.00 2008-02-18 11:41:52.500 049 12490.20 37.58 55139.15 88888.00 2008-02-18 11:41:52.625 049 12490.17 37.58 55139.15 88888.00 2008-02-18 11:41:52.750 049 12490.15 37.62 55139.18 88888.00 2008-02-18 11:41:52.875 049 12490.20 37.67 55139.18 88888.00 2008-02-18 11:41:53.000 049 12490.20 37.67 55139.20 88888.00 2008-02-18 11:41:53.125 049 12490.17 37.65 55139.20 88888.00 2008-02-18 11:41:53.250 049 12490.08 37.65 55139.22 88888.00 2008-02-18 11:41:53.375 049 12490.20 37.73 55139.25 88888.00 2008-02-18 11:41:53.500 049 12490.30 37.80 55139.25 88888.00 2008-02-18 11:41:53.625 049 12490.33 37.77 55139.25 88888.00 2008-02-18 11:41:53.750 049 12490.27 37.80 55139.28 88888.00 2008-02-18 11:41:53.875 049 12490.30 37.88 55139.32 88888.00 2008-02-18 11:41:54.000 049 12490.27 37.90 55139.32 88888.00 2008-02-18 11:41:54.125 049 12490.25 37.83 55139.30 88888.00 2008-02-18 11:41:54.250 049 12490.23 37.88 55139.30 88888.00 2008-02-18 11:41:54.375 049 12490.30 37.92 55139.32 88888.00 2008-02-18 11:41:54.500 049 12490.30 38.00 55139.32 88888.00 2008-02-18 11:41:54.625 049 12490.30 37.98 55139.35 88888.00 2008-02-18 11:41:54.750 049 12490.35 38.02 55139.35 88888.00 2008-02-18 11:41:54.875 049 12490.40 38.02 55139.38 88888.00 2008-02-18 11:41:55.000 049 12490.35 38.02 55139.38 88888.00 2008-02-18 11:41:55.125 049 12490.33 38.02 55139.35 88888.00 2008-02-18 11:41:55.250 049 12490.38 38.10 55139.38 88888.00 2008-02-18 11:41:55.375 049 12490.50 38.15 55139.40 88888.00 2008-02-18 11:41:55.500 049 12490.42 38.15 55139.38 88888.00 2008-02-18 11:41:55.625 049 12490.42 38.12 55139.35 88888.00 2008-02-18 11:41:55.750 049 12490.40 38.15 55139.40 88888.00 2008-02-18 11:41:55.875 049 12490.50 38.23 55139.40 88888.00 2008-02-18 11:41:56.000 049 12490.45 38.23 55139.40 88888.00 2008-02-18 11:41:56.125 049 12490.42 38.30 55139.43 88888.00 2008-02-18 11:41:56.250 049 12490.45 38.30 55139.43 88888.00 2008-02-18 11:41:56.375 049 12490.45 38.27 55139.40 88888.00 2008-02-18 11:41:56.500 049 12490.52 38.35 55139.43 88888.00 2008-02-18 11:41:56.625 049 12490.52 38.38 55139.43 88888.00 2008-02-18 11:41:56.750 049 12490.50 38.40 55139.43 88888.00 2008-02-18 11:41:56.875 049 12490.58 38.48 55139.43 88888.00 2008-02-18 11:41:57.000 049 12490.60 38.52 55139.47 88888.00 2008-02-18 11:41:57.125 049 12490.62 38.55 55139.50 88888.00 2008-02-18 11:41:57.250 049 12490.65 38.58 55139.50 88888.00 2008-02-18 11:41:57.375 049 12490.62 38.55 55139.45 88888.00 2008-02-18 11:41:57.500 049 12490.55 38.52 55139.45 88888.00 2008-02-18 11:41:57.625 049 12490.58 38.52 55139.47 88888.00 2008-02-18 11:41:57.750 049 12490.60 38.52 55139.45 88888.00 2008-02-18 11:41:57.875 049 12490.60 38.52 55139.47 88888.00 2008-02-18 11:41:58.000 049 12490.70 38.60 55139.50 88888.00 2008-02-18 11:41:58.125 049 12490.73 38.60 55139.53 88888.00 2008-02-18 11:41:58.250 049 12490.73 38.58 55139.50 88888.00 2008-02-18 11:41:58.375 049 12490.70 38.62 55139.53 88888.00 2008-02-18 11:41:58.500 049 12490.73 38.60 55139.53 88888.00 2008-02-18 11:41:58.625 049 12490.70 38.60 55139.53 88888.00 2008-02-18 11:41:58.750 049 12490.65 38.60 55139.50 88888.00 2008-02-18 11:41:58.875 049 12490.65 38.62 55139.57 88888.00 2008-02-18 11:41:59.000 049 12490.70 38.58 55139.55 88888.00 2008-02-18 11:41:59.125 049 12490.73 38.62 55139.60 88888.00 2008-02-18 11:41:59.250 049 12490.70 38.60 55139.57 88888.00 2008-02-18 11:41:59.375 049 12490.62 38.65 55139.55 88888.00 2008-02-18 11:41:59.500 049 12490.55 38.58 55139.57 88888.00 2008-02-18 11:41:59.625 049 12490.58 38.58 55139.55 88888.00 2008-02-18 11:41:59.750 049 12490.65 38.65 55139.60 88888.00 2008-02-18 11:41:59.875 049 12490.62 38.67 55139.65 88888.00 2008-02-18 11:42:00.000 049 12490.67 38.67 55139.65 88888.00 2008-02-18 11:42:00.125 049 12490.70 38.75 55139.62 88888.00 2008-02-18 11:42:00.250 049 12490.65 38.70 55139.65 88888.00 2008-02-18 11:42:00.375 049 12490.65 38.70 55139.68 88888.00 2008-02-18 11:42:00.500 049 12490.62 38.65 55139.65 88888.00 2008-02-18 11:42:00.625 049 12490.75 38.62 55139.65 88888.00 2008-02-18 11:42:00.750 049 12490.75 38.62 55139.68 88888.00 2008-02-18 11:42:00.875 049 12490.67 38.60 55139.65 88888.00 2008-02-18 11:42:01.000 049 12490.67 38.67 55139.68 88888.00 2008-02-18 11:42:01.125 049 12490.67 38.65 55139.68 88888.00 2008-02-18 11:42:01.250 049 12490.65 38.62 55139.68 88888.00 2008-02-18 11:42:01.375 049 12490.62 38.62 55139.65 88888.00 2008-02-18 11:42:01.500 049 12490.65 38.62 55139.68 88888.00 2008-02-18 11:42:01.625 049 12490.70 38.67 55139.68 88888.00 2008-02-18 11:42:01.750 049 12490.75 38.65 55139.70 88888.00 2008-02-18 11:42:01.875 049 12490.88 38.65 55139.70 88888.00 2008-02-18 11:42:02.000 049 12490.85 38.65 55139.70 88888.00 2008-02-18 11:42:02.125 049 12490.77 38.70 55139.72 88888.00 2008-02-18 11:42:02.250 049 12490.83 38.70 55139.75 88888.00 2008-02-18 11:42:02.375 049 12490.95 38.70 55139.75 88888.00 2008-02-18 11:42:02.500 049 12490.88 38.70 55139.75 88888.00 2008-02-18 11:42:02.625 049 12490.95 38.77 55139.78 88888.00 2008-02-18 11:42:02.750 049 12491.00 38.83 55139.78 88888.00 2008-02-18 11:42:02.875 049 12490.92 38.80 55139.78 88888.00 2008-02-18 11:42:03.000 049 12490.85 38.80 55139.75 88888.00 2008-02-18 11:42:03.125 049 12490.83 38.85 55139.75 88888.00 2008-02-18 11:42:03.250 049 12490.80 38.83 55139.78 88888.00 2008-02-18 11:42:03.375 049 12490.80 38.85 55139.78 88888.00 2008-02-18 11:42:03.500 049 12490.83 38.90 55139.78 88888.00 2008-02-18 11:42:03.625 049 12490.85 38.95 55139.80 88888.00 2008-02-18 11:42:03.750 049 12490.88 39.00 55139.80 88888.00 2008-02-18 11:42:03.875 049 12490.92 39.10 55139.82 88888.00 2008-02-18 11:42:04.000 049 12490.92 39.08 55139.78 88888.00 2008-02-18 11:42:04.125 049 12490.90 39.02 55139.80 88888.00 2008-02-18 11:42:04.250 049 12490.88 39.02 55139.85 88888.00 2008-02-18 11:42:04.375 049 12490.85 39.02 55139.85 88888.00 2008-02-18 11:42:04.500 049 12490.83 38.98 55139.80 88888.00 2008-02-18 11:42:04.625 049 12490.83 39.08 55139.82 88888.00 2008-02-18 11:42:04.750 049 12490.83 39.08 55139.88 88888.00 2008-02-18 11:42:04.875 049 12490.77 39.05 55139.90 88888.00 2008-02-18 11:42:05.000 049 12490.77 39.10 55139.88 88888.00 2008-02-18 11:42:05.125 049 12490.75 39.12 55139.85 88888.00 2008-02-18 11:42:05.250 049 12490.80 39.12 55139.88 88888.00 2008-02-18 11:42:05.375 049 12490.77 39.12 55139.90 88888.00 2008-02-18 11:42:05.500 049 12490.83 39.20 55139.90 88888.00 2008-02-18 11:42:05.625 049 12490.85 39.17 55139.88 88888.00 2008-02-18 11:42:05.750 049 12490.77 39.12 55139.88 88888.00 2008-02-18 11:42:05.875 049 12490.77 39.12 55139.90 88888.00 2008-02-18 11:42:06.000 049 12490.92 39.20 55139.93 88888.00 2008-02-18 11:42:06.125 049 12490.90 39.17 55139.90 88888.00 2008-02-18 11:42:06.250 049 12490.88 39.17 55139.88 88888.00 2008-02-18 11:42:06.375 049 12490.95 39.23 55139.90 88888.00 2008-02-18 11:42:06.500 049 12490.95 39.27 55139.90 88888.00 2008-02-18 11:42:06.625 049 12491.02 39.25 55139.90 88888.00 2008-02-18 11:42:06.750 049 12490.98 39.23 55139.85 88888.00 2008-02-18 11:42:06.875 049 12490.90 39.23 55139.85 88888.00 2008-02-18 11:42:07.000 049 12491.00 39.27 55139.85 88888.00 2008-02-18 11:42:07.125 049 12491.05 39.30 55139.88 88888.00 2008-02-18 11:42:07.250 049 12490.92 39.23 55139.88 88888.00 2008-02-18 11:42:07.375 049 12490.98 39.27 55139.88 88888.00 2008-02-18 11:42:07.500 049 12491.10 39.30 55139.90 88888.00 2008-02-18 11:42:07.625 049 12491.15 39.35 55139.90 88888.00 2008-02-18 11:42:07.750 049 12491.12 39.33 55139.88 88888.00 2008-02-18 11:42:07.875 049 12491.10 39.27 55139.85 88888.00 2008-02-18 11:42:08.000 049 12491.12 39.30 55139.88 88888.00 2008-02-18 11:42:08.125 049 12491.15 39.33 55139.85 88888.00 2008-02-18 11:42:08.250 049 12491.17 39.30 55139.85 88888.00 2008-02-18 11:42:08.375 049 12491.20 39.30 55139.90 88888.00 2008-02-18 11:42:08.500 049 12491.23 39.35 55139.90 88888.00 2008-02-18 11:42:08.625 049 12491.12 39.35 55139.90 88888.00 2008-02-18 11:42:08.750 049 12491.12 39.30 55139.88 88888.00 2008-02-18 11:42:08.875 049 12491.17 39.30 55139.82 88888.00 2008-02-18 11:42:09.000 049 12491.25 39.40 55139.90 88888.00 2008-02-18 11:42:09.125 049 12491.27 39.42 55139.93 88888.00 2008-02-18 11:42:09.250 049 12491.30 39.45 55139.93 88888.00 2008-02-18 11:42:09.375 049 12491.35 39.45 55139.93 88888.00 2008-02-18 11:42:09.500 049 12491.35 39.42 55139.88 88888.00 2008-02-18 11:42:09.625 049 12491.33 39.38 55139.90 88888.00 2008-02-18 11:42:09.750 049 12491.33 39.38 55139.93 88888.00 2008-02-18 11:42:09.875 049 12491.35 39.38 55139.93 88888.00 2008-02-18 11:42:10.000 049 12491.35 39.42 55139.90 88888.00 2008-02-18 11:42:10.125 049 12491.33 39.42 55139.90 88888.00 2008-02-18 11:42:10.250 049 12491.27 39.38 55139.93 88888.00 2008-02-18 11:42:10.375 049 12491.30 39.42 55139.93 88888.00 2008-02-18 11:42:10.500 049 12491.27 39.42 55139.93 88888.00 2008-02-18 11:42:10.625 049 12491.27 39.40 55139.93 88888.00 2008-02-18 11:42:10.750 049 12491.25 39.38 55139.93 88888.00 2008-02-18 11:42:10.875 049 12491.27 39.38 55139.95 88888.00 2008-02-18 11:42:11.000 049 12491.27 39.40 55139.93 88888.00 2008-02-18 11:42:11.125 049 12491.33 39.40 55139.93 88888.00 2008-02-18 11:42:11.250 049 12491.27 39.38 55139.93 88888.00 2008-02-18 11:42:11.375 049 12491.25 39.38 55139.95 88888.00 2008-02-18 11:42:11.500 049 12491.25 39.40 55139.97 88888.00 2008-02-18 11:42:11.625 049 12491.27 39.48 55139.97 88888.00 2008-02-18 11:42:11.750 049 12491.35 39.50 55140.00 88888.00 2008-02-18 11:42:11.875 049 12491.35 39.48 55140.03 88888.00 2008-02-18 11:42:12.000 049 12491.27 39.42 55140.00 88888.00 2008-02-18 11:42:12.125 049 12491.30 39.48 55140.03 88888.00 2008-02-18 11:42:12.250 049 12491.33 39.42 55140.00 88888.00 2008-02-18 11:42:12.375 049 12491.35 39.42 55140.00 88888.00 2008-02-18 11:42:12.500 049 12491.33 39.48 55140.00 88888.00 2008-02-18 11:42:12.625 049 12491.30 39.40 55140.03 88888.00 2008-02-18 11:42:12.750 049 12491.33 39.45 55140.03 88888.00 2008-02-18 11:42:12.875 049 12491.30 39.50 55140.05 88888.00 2008-02-18 11:42:13.000 049 12491.27 39.45 55140.05 88888.00 2008-02-18 11:42:13.125 049 12491.35 39.42 55140.03 88888.00 2008-02-18 11:42:13.250 049 12491.33 39.45 55140.03 88888.00 2008-02-18 11:42:13.375 049 12491.30 39.45 55140.03 88888.00 2008-02-18 11:42:13.500 049 12491.35 39.50 55140.03 88888.00 2008-02-18 11:42:13.625 049 12491.42 39.52 55140.03 88888.00 2008-02-18 11:42:13.750 049 12491.42 39.52 55140.03 88888.00 2008-02-18 11:42:13.875 049 12491.38 39.52 55140.00 88888.00 2008-02-18 11:42:14.000 049 12491.40 39.48 55139.97 88888.00 2008-02-18 11:42:14.125 049 12491.45 39.48 55140.03 88888.00 2008-02-18 11:42:14.250 049 12491.48 39.55 55140.07 88888.00 2008-02-18 11:42:14.375 049 12491.55 39.58 55140.05 88888.00 2008-02-18 11:42:14.500 049 12491.55 39.52 55140.03 88888.00 2008-02-18 11:42:14.625 049 12491.60 39.60 55140.05 88888.00 2008-02-18 11:42:14.750 049 12491.65 39.62 55140.05 88888.00 2008-02-18 11:42:14.875 049 12491.73 39.65 55140.03 88888.00 2008-02-18 11:42:15.000 049 12491.75 39.62 55140.05 88888.00 2008-02-18 11:42:15.125 049 12491.75 39.65 55140.05 88888.00 2008-02-18 11:42:15.250 049 12491.70 39.60 55140.03 88888.00 2008-02-18 11:42:15.375 049 12491.70 39.65 55140.05 88888.00 2008-02-18 11:42:15.500 049 12491.73 39.67 55140.05 88888.00 2008-02-18 11:42:15.625 049 12491.70 39.67 55140.05 88888.00 2008-02-18 11:42:15.750 049 12491.75 39.67 55140.07 88888.00 2008-02-18 11:42:15.875 049 12491.85 39.73 55140.07 88888.00 2008-02-18 11:42:16.000 049 12491.92 39.75 55140.07 88888.00 2008-02-18 11:42:16.125 049 12491.90 39.77 55140.07 88888.00 2008-02-18 11:42:16.250 049 12491.80 39.83 55140.07 88888.00 2008-02-18 11:42:16.375 049 12491.85 39.85 55140.07 88888.00 2008-02-18 11:42:16.500 049 12491.88 39.83 55140.05 88888.00 2008-02-18 11:42:16.625 049 12491.92 39.90 55140.07 88888.00 2008-02-18 11:42:16.750 049 12491.95 39.92 55140.10 88888.00 2008-02-18 11:42:16.875 049 12491.95 39.92 55140.07 88888.00 2008-02-18 11:42:17.000 049 12491.95 39.95 55140.07 88888.00 2008-02-18 11:42:17.125 049 12492.00 40.00 55140.07 88888.00 2008-02-18 11:42:17.250 049 12491.98 40.02 55140.07 88888.00 2008-02-18 11:42:17.375 049 12492.02 40.10 55140.05 88888.00 2008-02-18 11:42:17.500 049 12491.98 40.08 55140.03 88888.00 2008-02-18 11:42:17.625 049 12491.95 40.02 55140.03 88888.00 2008-02-18 11:42:17.750 049 12492.00 40.10 55140.07 88888.00 2008-02-18 11:42:17.875 049 12491.98 40.10 55140.05 88888.00 2008-02-18 11:42:18.000 049 12491.95 40.15 55140.07 88888.00 2008-02-18 11:42:18.125 049 12492.00 40.20 55140.10 88888.00 2008-02-18 11:42:18.250 049 12492.02 40.20 55140.10 88888.00 2008-02-18 11:42:18.375 049 12492.02 40.23 55140.07 88888.00 2008-02-18 11:42:18.500 049 12491.98 40.25 55140.10 88888.00 2008-02-18 11:42:18.625 049 12491.98 40.27 55140.10 88888.00 2008-02-18 11:42:18.750 049 12491.92 40.30 55140.10 88888.00 2008-02-18 11:42:18.875 049 12491.95 40.38 55140.15 88888.00 2008-02-18 11:42:19.000 049 12491.98 40.40 55140.10 88888.00 2008-02-18 11:42:19.125 049 12491.95 40.40 55140.12 88888.00 2008-02-18 11:42:19.250 049 12491.92 40.45 55140.18 88888.00 2008-02-18 11:42:19.375 049 12491.90 40.40 55140.15 88888.00 2008-02-18 11:42:19.500 049 12491.85 40.42 55140.15 88888.00 2008-02-18 11:42:19.625 049 12491.77 40.40 55140.15 88888.00 2008-02-18 11:42:19.750 049 12491.70 40.42 55140.12 88888.00 2008-02-18 11:42:19.875 049 12491.73 40.45 55140.15 88888.00 2008-02-18 11:42:20.000 049 12491.73 40.45 55140.18 88888.00 2008-02-18 11:42:20.125 049 12491.67 40.45 55140.20 88888.00 2008-02-18 11:42:20.250 049 12491.65 40.40 55140.20 88888.00 2008-02-18 11:42:20.375 049 12491.62 40.38 55140.20 88888.00 2008-02-18 11:42:20.500 049 12491.55 40.38 55140.25 88888.00 2008-02-18 11:42:20.625 049 12491.48 40.40 55140.25 88888.00 2008-02-18 11:42:20.750 049 12491.55 40.42 55140.25 88888.00 2008-02-18 11:42:20.875 049 12491.48 40.35 55140.25 88888.00 2008-02-18 11:42:21.000 049 12491.38 40.27 55140.20 88888.00 2008-02-18 11:42:21.125 049 12491.33 40.30 55140.22 88888.00 2008-02-18 11:42:21.250 049 12491.35 40.30 55140.30 88888.00 2008-02-18 11:42:21.375 049 12491.48 40.30 55140.30 88888.00 2008-02-18 11:42:21.500 049 12491.42 40.25 55140.32 88888.00 2008-02-18 11:42:21.625 049 12491.35 40.20 55140.32 88888.00 2008-02-18 11:42:21.750 049 12491.33 40.27 55140.38 88888.00 2008-02-18 11:42:21.875 049 12491.35 40.30 55140.38 88888.00 2008-02-18 11:42:22.000 049 12491.40 40.33 55140.40 88888.00 2008-02-18 11:42:22.125 049 12491.38 40.33 55140.40 88888.00 2008-02-18 11:42:22.250 049 12491.27 40.30 55140.40 88888.00 2008-02-18 11:42:22.375 049 12491.25 40.23 55140.38 88888.00 2008-02-18 11:42:22.500 049 12491.25 40.25 55140.40 88888.00 2008-02-18 11:42:22.625 049 12491.20 40.20 55140.35 88888.00 2008-02-18 11:42:22.750 049 12491.20 40.20 55140.35 88888.00 2008-02-18 11:42:22.875 049 12491.20 40.15 55140.38 88888.00 2008-02-18 11:42:23.000 049 12491.15 40.20 55140.38 88888.00 2008-02-18 11:42:23.125 049 12491.23 40.25 55140.40 88888.00 2008-02-18 11:42:23.250 049 12491.25 40.25 55140.43 88888.00 2008-02-18 11:42:23.375 049 12491.27 40.25 55140.43 88888.00 2008-02-18 11:42:23.500 049 12491.17 40.25 55140.43 88888.00 2008-02-18 11:42:23.625 049 12491.20 40.17 55140.43 88888.00 2008-02-18 11:42:23.750 049 12491.25 40.23 55140.40 88888.00 2008-02-18 11:42:23.875 049 12491.17 40.25 55140.43 88888.00 2008-02-18 11:42:24.000 049 12491.08 40.23 55140.40 88888.00 2008-02-18 11:42:24.125 049 12491.08 40.20 55140.43 88888.00 2008-02-18 11:42:24.250 049 12491.10 40.23 55140.45 88888.00 2008-02-18 11:42:24.375 049 12491.15 40.20 55140.45 88888.00 2008-02-18 11:42:24.500 049 12491.12 40.12 55140.43 88888.00 2008-02-18 11:42:24.625 049 12491.12 40.08 55140.43 88888.00 2008-02-18 11:42:24.750 049 12491.15 40.08 55140.45 88888.00 2008-02-18 11:42:24.875 049 12491.10 40.08 55140.45 88888.00 2008-02-18 11:42:25.000 049 12491.12 40.10 55140.45 88888.00 2008-02-18 11:42:25.125 049 12491.10 40.08 55140.43 88888.00 2008-02-18 11:42:25.250 049 12491.08 40.00 55140.43 88888.00 2008-02-18 11:42:25.375 049 12491.23 40.08 55140.45 88888.00 2008-02-18 11:42:25.500 049 12491.23 40.10 55140.45 88888.00 2008-02-18 11:42:25.625 049 12491.20 40.12 55140.43 88888.00 2008-02-18 11:42:25.750 049 12491.17 40.12 55140.43 88888.00 2008-02-18 11:42:25.875 049 12491.15 40.15 55140.43 88888.00 2008-02-18 11:42:26.000 049 12491.15 40.23 55140.45 88888.00 2008-02-18 11:42:26.125 049 12491.23 40.30 55140.50 88888.00 2008-02-18 11:42:26.250 049 12491.20 40.23 55140.50 88888.00 2008-02-18 11:42:26.375 049 12491.05 40.12 55140.45 88888.00 2008-02-18 11:42:26.500 049 12490.98 40.15 55140.45 88888.00 2008-02-18 11:42:26.625 049 12491.00 40.20 55140.47 88888.00 2008-02-18 11:42:26.750 049 12491.00 40.25 55140.53 88888.00 2008-02-18 11:42:26.875 049 12491.02 40.25 55140.50 88888.00 2008-02-18 11:42:27.000 049 12491.02 40.25 55140.50 88888.00 2008-02-18 11:42:27.125 049 12490.98 40.23 55140.47 88888.00 2008-02-18 11:42:27.250 049 12490.90 40.17 55140.53 88888.00 2008-02-18 11:42:27.375 049 12490.98 40.20 55140.53 88888.00 2008-02-18 11:42:27.500 049 12491.00 40.25 55140.55 88888.00 2008-02-18 11:42:27.625 049 12490.95 40.23 55140.55 88888.00 2008-02-18 11:42:27.750 049 12490.88 40.15 55140.53 88888.00 2008-02-18 11:42:27.875 049 12490.85 40.15 55140.53 88888.00 2008-02-18 11:42:28.000 049 12490.80 40.12 55140.50 88888.00 2008-02-18 11:42:28.125 049 12490.77 40.08 55140.53 88888.00 2008-02-18 11:42:28.250 049 12490.80 40.12 55140.62 88888.00 2008-02-18 11:42:28.375 049 12490.77 40.12 55140.60 88888.00 2008-02-18 11:42:28.500 049 12490.75 40.08 55140.57 88888.00 2008-02-18 11:42:28.625 049 12490.77 40.02 55140.62 88888.00 2008-02-18 11:42:28.750 049 12490.83 40.05 55140.60 88888.00 2008-02-18 11:42:28.875 049 12490.77 40.08 55140.68 88888.00 2008-02-18 11:42:29.000 049 12490.77 40.05 55140.70 88888.00 2008-02-18 11:42:29.125 049 12490.77 40.02 55140.70 88888.00 2008-02-18 11:42:29.250 049 12490.73 40.00 55140.70 88888.00 2008-02-18 11:42:29.375 049 12490.70 39.95 55140.68 88888.00 2008-02-18 11:42:29.500 049 12490.62 39.95 55140.65 88888.00 2008-02-18 11:42:29.625 049 12490.60 39.92 55140.68 88888.00 2008-02-18 11:42:29.750 049 12490.58 39.90 55140.68 88888.00 2008-02-18 11:42:29.875 049 12490.55 39.88 55140.68 88888.00 2008-02-18 11:42:30.000 049 12490.52 39.88 55140.70 88888.00 2008-02-18 11:42:30.125 049 12490.55 39.88 55140.75 88888.00 2008-02-18 11:42:30.250 049 12490.62 39.90 55140.78 88888.00 2008-02-18 11:42:30.375 049 12490.62 39.90 55140.72 88888.00 2008-02-18 11:42:30.500 049 12490.67 39.92 55140.78 88888.00 2008-02-18 11:42:30.625 049 12490.70 39.92 55140.78 88888.00 2008-02-18 11:42:30.750 049 12490.75 39.92 55140.78 88888.00 2008-02-18 11:42:30.875 049 12490.73 39.90 55140.75 88888.00 2008-02-18 11:42:31.000 049 12490.73 39.90 55140.70 88888.00 2008-02-18 11:42:31.125 049 12490.73 39.98 55140.70 88888.00 2008-02-18 11:42:31.250 049 12490.75 40.00 55140.72 88888.00 2008-02-18 11:42:31.375 049 12490.80 39.98 55140.72 88888.00 2008-02-18 11:42:31.500 049 12490.77 40.00 55140.72 88888.00 2008-02-18 11:42:31.625 049 12490.75 40.00 55140.72 88888.00 2008-02-18 11:42:31.750 049 12490.73 40.00 55140.72 88888.00 2008-02-18 11:42:31.875 049 12490.62 39.98 55140.75 88888.00 2008-02-18 11:42:32.000 049 12490.55 40.00 55140.80 88888.00 2008-02-18 11:42:32.125 049 12490.58 40.08 55140.78 88888.00 2008-02-18 11:42:32.250 049 12490.60 40.10 55140.80 88888.00 2008-02-18 11:42:32.375 049 12490.67 40.08 55140.78 88888.00 2008-02-18 11:42:32.500 049 12490.70 40.08 55140.78 88888.00 2008-02-18 11:42:32.625 049 12490.65 40.02 55140.78 88888.00 2008-02-18 11:42:32.750 049 12490.60 40.05 55140.78 88888.00 2008-02-18 11:42:32.875 049 12490.55 40.05 55140.78 88888.00 2008-02-18 11:42:33.000 049 12490.60 40.08 55140.75 88888.00 2008-02-18 11:42:33.125 049 12490.62 40.10 55140.78 88888.00 2008-02-18 11:42:33.250 049 12490.65 40.12 55140.80 88888.00 2008-02-18 11:42:33.375 049 12490.67 40.10 55140.82 88888.00 2008-02-18 11:42:33.500 049 12490.65 40.10 55140.80 88888.00 2008-02-18 11:42:33.625 049 12490.67 40.05 55140.80 88888.00 2008-02-18 11:42:33.750 049 12490.67 40.08 55140.80 88888.00 2008-02-18 11:42:33.875 049 12490.67 40.10 55140.80 88888.00 2008-02-18 11:42:34.000 049 12490.75 40.10 55140.78 88888.00 2008-02-18 11:42:34.125 049 12490.70 40.05 55140.75 88888.00 2008-02-18 11:42:34.250 049 12490.70 40.05 55140.78 88888.00 2008-02-18 11:42:34.375 049 12490.73 40.02 55140.78 88888.00 2008-02-18 11:42:34.500 049 12490.70 40.08 55140.78 88888.00 2008-02-18 11:42:34.625 049 12490.75 40.12 55140.78 88888.00 2008-02-18 11:42:34.750 049 12490.77 40.15 55140.75 88888.00 2008-02-18 11:42:34.875 049 12490.83 40.15 55140.70 88888.00 2008-02-18 11:42:35.000 049 12490.90 40.15 55140.72 88888.00 2008-02-18 11:42:35.125 049 12490.90 40.20 55140.75 88888.00 2008-02-18 11:42:35.250 049 12491.00 40.20 55140.78 88888.00 2008-02-18 11:42:35.375 049 12491.05 40.20 55140.78 88888.00 2008-02-18 11:42:35.500 049 12491.15 40.25 55140.75 88888.00 2008-02-18 11:42:35.625 049 12491.23 40.33 55140.75 88888.00 2008-02-18 11:42:35.750 049 12491.25 40.33 55140.75 88888.00 2008-02-18 11:42:35.875 049 12491.17 40.27 55140.70 88888.00 2008-02-18 11:42:36.000 049 12491.20 40.30 55140.72 88888.00 2008-02-18 11:42:36.125 049 12491.20 40.33 55140.75 88888.00 2008-02-18 11:42:36.250 049 12491.17 40.33 55140.75 88888.00 2008-02-18 11:42:36.375 049 12491.17 40.38 55140.72 88888.00 2008-02-18 11:42:36.500 049 12491.20 40.42 55140.75 88888.00 2008-02-18 11:42:36.625 049 12491.17 40.42 55140.72 88888.00 2008-02-18 11:42:36.750 049 12491.08 40.40 55140.75 88888.00 2008-02-18 11:42:36.875 049 12491.08 40.42 55140.78 88888.00 2008-02-18 11:42:37.000 049 12491.15 40.48 55140.78 88888.00 2008-02-18 11:42:37.125 049 12491.10 40.45 55140.75 88888.00 2008-02-18 11:42:37.250 049 12491.02 40.38 55140.75 88888.00 2008-02-18 11:42:37.375 049 12491.08 40.40 55140.78 88888.00 2008-02-18 11:42:37.500 049 12491.08 40.40 55140.82 88888.00 2008-02-18 11:42:37.625 049 12491.00 40.42 55140.82 88888.00 2008-02-18 11:42:37.750 049 12490.98 40.45 55140.82 88888.00 2008-02-18 11:42:37.875 049 12491.02 40.45 55140.82 88888.00 2008-02-18 11:42:38.000 049 12491.02 40.45 55140.80 88888.00 2008-02-18 11:42:38.125 049 12490.98 40.38 55140.80 88888.00 2008-02-18 11:42:38.250 049 12490.90 40.33 55140.80 88888.00 2008-02-18 11:42:38.375 049 12490.95 40.33 55140.80 88888.00 2008-02-18 11:42:38.500 049 12490.88 40.35 55140.80 88888.00 2008-02-18 11:42:38.625 049 12490.85 40.30 55140.80 88888.00 2008-02-18 11:42:38.750 049 12490.85 40.25 55140.78 88888.00 2008-02-18 11:42:38.875 049 12490.88 40.30 55140.78 88888.00 2008-02-18 11:42:39.000 049 12490.95 40.30 55140.78 88888.00 2008-02-18 11:42:39.125 049 12490.95 40.35 55140.82 88888.00 2008-02-18 11:42:39.250 049 12491.00 40.42 55140.85 88888.00 2008-02-18 11:42:39.375 049 12491.08 40.42 55140.88 88888.00 2008-02-18 11:42:39.500 049 12491.02 40.40 55140.85 88888.00 2008-02-18 11:42:39.625 049 12491.00 40.33 55140.85 88888.00 2008-02-18 11:42:39.750 049 12491.08 40.38 55140.85 88888.00 2008-02-18 11:42:39.875 049 12491.10 40.48 55140.90 88888.00 2008-02-18 11:42:40.000 049 12490.98 40.40 55140.88 88888.00 2008-02-18 11:42:40.125 049 12490.92 40.35 55140.88 88888.00 2008-02-18 11:42:40.250 049 12490.98 40.38 55140.90 88888.00 2008-02-18 11:42:40.375 049 12490.95 40.40 55140.88 88888.00 2008-02-18 11:42:40.500 049 12490.92 40.40 55140.82 88888.00 2008-02-18 11:42:40.625 049 12490.90 40.42 55140.85 88888.00 2008-02-18 11:42:40.750 049 12490.80 40.40 55140.88 88888.00 2008-02-18 11:42:40.875 049 12490.83 40.35 55140.82 88888.00 2008-02-18 11:42:41.000 049 12490.88 40.38 55140.85 88888.00 2008-02-18 11:42:41.125 049 12490.85 40.38 55140.85 88888.00 2008-02-18 11:42:41.250 049 12490.73 40.25 55140.85 88888.00 2008-02-18 11:42:41.375 049 12490.77 40.27 55140.88 88888.00 2008-02-18 11:42:41.500 049 12490.88 40.35 55140.88 88888.00 2008-02-18 11:42:41.625 049 12490.88 40.33 55140.88 88888.00 2008-02-18 11:42:41.750 049 12490.80 40.27 55140.88 88888.00 2008-02-18 11:42:41.875 049 12490.77 40.25 55140.88 88888.00 2008-02-18 11:42:42.000 049 12490.83 40.30 55140.88 88888.00 2008-02-18 11:42:42.125 049 12490.80 40.25 55140.88 88888.00 2008-02-18 11:42:42.250 049 12490.70 40.23 55140.88 88888.00 2008-02-18 11:42:42.375 049 12490.70 40.25 55140.88 88888.00 2008-02-18 11:42:42.500 049 12490.73 40.25 55140.93 88888.00 2008-02-18 11:42:42.625 049 12490.80 40.30 55140.95 88888.00 2008-02-18 11:42:42.750 049 12490.77 40.30 55140.95 88888.00 2008-02-18 11:42:42.875 049 12490.83 40.27 55140.97 88888.00 2008-02-18 11:42:43.000 049 12490.80 40.23 55140.93 88888.00 2008-02-18 11:42:43.125 049 12490.70 40.20 55140.93 88888.00 2008-02-18 11:42:43.250 049 12490.67 40.17 55140.93 88888.00 2008-02-18 11:42:43.375 049 12490.62 40.17 55140.90 88888.00 2008-02-18 11:42:43.500 049 12490.60 40.15 55140.93 88888.00 2008-02-18 11:42:43.625 049 12490.58 40.15 55140.93 88888.00 2008-02-18 11:42:43.750 049 12490.58 40.15 55140.93 88888.00 2008-02-18 11:42:43.875 049 12490.60 40.17 55140.97 88888.00 2008-02-18 11:42:44.000 049 12490.60 40.12 55140.97 88888.00 2008-02-18 11:42:44.125 049 12490.65 40.15 55141.00 88888.00 2008-02-18 11:42:44.250 049 12490.58 40.08 55140.95 88888.00 2008-02-18 11:42:44.375 049 12490.55 40.08 55140.95 88888.00 2008-02-18 11:42:44.500 049 12490.58 40.10 55140.95 88888.00 2008-02-18 11:42:44.625 049 12490.62 40.10 55140.95 88888.00 2008-02-18 11:42:44.750 049 12490.60 40.12 55140.97 88888.00 2008-02-18 11:42:44.875 049 12490.70 40.20 55141.00 88888.00 2008-02-18 11:42:45.000 049 12490.67 40.12 55141.03 88888.00 2008-02-18 11:42:45.125 049 12490.73 40.12 55141.05 88888.00 2008-02-18 11:42:45.250 049 12490.75 40.12 55141.00 88888.00 2008-02-18 11:42:45.375 049 12490.70 40.05 55140.97 88888.00 2008-02-18 11:42:45.500 049 12490.65 40.02 55140.95 88888.00 2008-02-18 11:42:45.625 049 12490.62 40.05 55140.95 88888.00 2008-02-18 11:42:45.750 049 12490.62 40.10 55140.97 88888.00 2008-02-18 11:42:45.875 049 12490.67 40.12 55140.97 88888.00 2008-02-18 11:42:46.000 049 12490.67 40.12 55140.97 88888.00 2008-02-18 11:42:46.125 049 12490.70 40.12 55141.00 88888.00 2008-02-18 11:42:46.250 049 12490.67 40.17 55141.00 88888.00 2008-02-18 11:42:46.375 049 12490.73 40.17 55141.03 88888.00 2008-02-18 11:42:46.500 049 12490.77 40.17 55141.05 88888.00 2008-02-18 11:42:46.625 049 12490.77 40.17 55141.05 88888.00 2008-02-18 11:42:46.750 049 12490.67 40.17 55141.05 88888.00 2008-02-18 11:42:46.875 049 12490.58 40.08 55141.00 88888.00 2008-02-18 11:42:47.000 049 12490.62 40.10 55141.00 88888.00 2008-02-18 11:42:47.125 049 12490.60 40.08 55141.03 88888.00 2008-02-18 11:42:47.250 049 12490.55 40.08 55141.03 88888.00 2008-02-18 11:42:47.375 049 12490.62 40.15 55141.03 88888.00 2008-02-18 11:42:47.500 049 12490.62 40.17 55141.05 88888.00 2008-02-18 11:42:47.625 049 12490.58 40.12 55141.05 88888.00 2008-02-18 11:42:47.750 049 12490.50 40.08 55141.05 88888.00 2008-02-18 11:42:47.875 049 12490.45 40.05 55141.07 88888.00 2008-02-18 11:42:48.000 049 12490.48 40.05 55141.05 88888.00 2008-02-18 11:42:48.125 049 12490.45 40.05 55141.10 88888.00 2008-02-18 11:42:48.250 049 12490.40 40.08 55141.10 88888.00 2008-02-18 11:42:48.375 049 12490.35 40.10 55141.10 88888.00 2008-02-18 11:42:48.500 049 12490.38 40.15 55141.12 88888.00 2008-02-18 11:42:48.625 049 12490.45 40.08 55141.15 88888.00 2008-02-18 11:42:48.750 049 12490.38 40.02 55141.15 88888.00 2008-02-18 11:42:48.875 049 12490.27 40.02 55141.15 88888.00 2008-02-18 11:42:49.000 049 12490.27 40.00 55141.15 88888.00 2008-02-18 11:42:49.125 049 12490.27 39.98 55141.12 88888.00 2008-02-18 11:42:49.250 049 12490.25 40.05 55141.12 88888.00 2008-02-18 11:42:49.375 049 12490.30 40.02 55141.18 88888.00 2008-02-18 11:42:49.500 049 12490.30 40.02 55141.20 88888.00 2008-02-18 11:42:49.625 049 12490.20 40.02 55141.20 88888.00 2008-02-18 11:42:49.750 049 12490.08 40.02 55141.20 88888.00 2008-02-18 11:42:49.875 049 12490.05 40.00 55141.20 88888.00 2008-02-18 11:42:50.000 049 12490.02 39.95 55141.20 88888.00 2008-02-18 11:42:50.125 049 12490.00 39.95 55141.25 88888.00 2008-02-18 11:42:50.250 049 12490.00 39.95 55141.28 88888.00 2008-02-18 11:42:50.375 049 12489.98 39.88 55141.25 88888.00 2008-02-18 11:42:50.500 049 12489.92 39.83 55141.22 88888.00 2008-02-18 11:42:50.625 049 12489.88 39.75 55141.18 88888.00 2008-02-18 11:42:50.750 049 12489.90 39.73 55141.20 88888.00 2008-02-18 11:42:50.875 049 12489.95 39.77 55141.22 88888.00 2008-02-18 11:42:51.000 049 12489.92 39.75 55141.28 88888.00 2008-02-18 11:42:51.125 049 12489.95 39.75 55141.28 88888.00 2008-02-18 11:42:51.250 049 12490.05 39.85 55141.32 88888.00 2008-02-18 11:42:51.375 049 12490.08 39.80 55141.30 88888.00 2008-02-18 11:42:51.500 049 12489.95 39.77 55141.28 88888.00 2008-02-18 11:42:51.625 049 12489.90 39.73 55141.30 88888.00 2008-02-18 11:42:51.750 049 12489.90 39.70 55141.28 88888.00 2008-02-18 11:42:51.875 049 12490.02 39.75 55141.30 88888.00 2008-02-18 11:42:52.000 049 12490.02 39.80 55141.30 88888.00 2008-02-18 11:42:52.125 049 12490.00 39.77 55141.30 88888.00 2008-02-18 11:42:52.250 049 12489.92 39.75 55141.30 88888.00 2008-02-18 11:42:52.375 049 12489.95 39.77 55141.28 88888.00 2008-02-18 11:42:52.500 049 12489.98 39.80 55141.25 88888.00 2008-02-18 11:42:52.625 049 12489.98 39.75 55141.28 88888.00 2008-02-18 11:42:52.750 049 12490.02 39.83 55141.35 88888.00 2008-02-18 11:42:52.875 049 12490.10 39.88 55141.35 88888.00 2008-02-18 11:42:53.000 049 12490.10 39.80 55141.35 88888.00 2008-02-18 11:42:53.125 049 12490.08 39.77 55141.30 88888.00 2008-02-18 11:42:53.250 049 12490.05 39.77 55141.28 88888.00 2008-02-18 11:42:53.375 049 12490.02 39.77 55141.28 88888.00 2008-02-18 11:42:53.500 049 12490.05 39.83 55141.28 88888.00 2008-02-18 11:42:53.625 049 12490.10 39.88 55141.28 88888.00 2008-02-18 11:42:53.750 049 12490.12 39.88 55141.30 88888.00 2008-02-18 11:42:53.875 049 12490.10 39.92 55141.30 88888.00 2008-02-18 11:42:54.000 049 12490.08 39.92 55141.28 88888.00 2008-02-18 11:42:54.125 049 12490.10 39.98 55141.25 88888.00 2008-02-18 11:42:54.250 049 12490.10 40.08 55141.30 88888.00 2008-02-18 11:42:54.375 049 12490.20 40.10 55141.30 88888.00 2008-02-18 11:42:54.500 049 12490.20 40.10 55141.32 88888.00 2008-02-18 11:42:54.625 049 12490.17 40.12 55141.35 88888.00 2008-02-18 11:42:54.750 049 12490.15 40.17 55141.35 88888.00 2008-02-18 11:42:54.875 049 12490.10 40.12 55141.30 88888.00 2008-02-18 11:42:55.000 049 12490.17 40.17 55141.30 88888.00 2008-02-18 11:42:55.125 049 12490.17 40.30 55141.32 88888.00 2008-02-18 11:42:55.250 049 12490.10 40.30 55141.35 88888.00 2008-02-18 11:42:55.375 049 12490.02 40.27 55141.32 88888.00 2008-02-18 11:42:55.500 049 12490.00 40.27 55141.30 88888.00 2008-02-18 11:42:55.625 049 12489.98 40.25 55141.30 88888.00 2008-02-18 11:42:55.750 049 12489.98 40.30 55141.32 88888.00 2008-02-18 11:42:55.875 049 12489.90 40.33 55141.35 88888.00 2008-02-18 11:42:56.000 049 12489.88 40.35 55141.35 88888.00 2008-02-18 11:42:56.125 049 12489.85 40.35 55141.32 88888.00 2008-02-18 11:42:56.250 049 12489.80 40.33 55141.32 88888.00 2008-02-18 11:42:56.375 049 12489.73 40.30 55141.35 88888.00 2008-02-18 11:42:56.500 049 12489.70 40.30 55141.35 88888.00 2008-02-18 11:42:56.625 049 12489.65 40.35 55141.38 88888.00 2008-02-18 11:42:56.750 049 12489.73 40.40 55141.43 88888.00 2008-02-18 11:42:56.875 049 12489.70 40.42 55141.40 88888.00 2008-02-18 11:42:57.000 049 12489.62 40.40 55141.40 88888.00 2008-02-18 11:42:57.125 049 12489.55 40.35 55141.38 88888.00 2008-02-18 11:42:57.250 049 12489.58 40.33 55141.40 88888.00 2008-02-18 11:42:57.375 049 12489.60 40.35 55141.40 88888.00 2008-02-18 11:42:57.500 049 12489.58 40.35 55141.43 88888.00 2008-02-18 11:42:57.625 049 12489.52 40.33 55141.43 88888.00 2008-02-18 11:42:57.750 049 12489.45 40.33 55141.43 88888.00 2008-02-18 11:42:57.875 049 12489.48 40.33 55141.50 88888.00 2008-02-18 11:42:58.000 049 12489.42 40.30 55141.50 88888.00 2008-02-18 11:42:58.125 049 12489.38 40.30 55141.47 88888.00 2008-02-18 11:42:58.250 049 12489.42 40.33 55141.45 88888.00 2008-02-18 11:42:58.375 049 12489.45 40.35 55141.45 88888.00 2008-02-18 11:42:58.500 049 12489.50 40.40 55141.47 88888.00 2008-02-18 11:42:58.625 049 12489.45 40.40 55141.45 88888.00 2008-02-18 11:42:58.750 049 12489.35 40.45 55141.45 88888.00 2008-02-18 11:42:58.875 049 12489.45 40.48 55141.50 88888.00 2008-02-18 11:42:59.000 049 12489.48 40.48 55141.50 88888.00 2008-02-18 11:42:59.125 049 12489.42 40.50 55141.47 88888.00 2008-02-18 11:42:59.250 049 12489.38 40.50 55141.47 88888.00 2008-02-18 11:42:59.375 049 12489.42 40.52 55141.50 88888.00 2008-02-18 11:42:59.500 049 12489.35 40.52 55141.50 88888.00 2008-02-18 11:42:59.625 049 12489.33 40.52 55141.50 88888.00 2008-02-18 11:42:59.750 049 12489.27 40.58 55141.47 88888.00 2008-02-18 11:42:59.875 049 12489.30 40.60 55141.43 88888.00 2008-02-18 11:43:00.000 049 12489.35 40.58 55141.43 88888.00 2008-02-18 11:43:00.125 049 12489.27 40.62 55141.45 88888.00 2008-02-18 11:43:00.250 049 12489.23 40.73 55141.47 88888.00 2008-02-18 11:43:00.375 049 12489.33 40.75 55141.47 88888.00 2008-02-18 11:43:00.500 049 12489.27 40.75 55141.43 88888.00 2008-02-18 11:43:00.625 049 12489.35 40.77 55141.45 88888.00 2008-02-18 11:43:00.750 049 12489.40 40.85 55141.50 88888.00 2008-02-18 11:43:00.875 049 12489.25 40.83 55141.47 88888.00 2008-02-18 11:43:01.000 049 12489.15 40.88 55141.47 88888.00 2008-02-18 11:43:01.125 049 12489.20 40.92 55141.47 88888.00 2008-02-18 11:43:01.250 049 12489.17 40.88 55141.47 88888.00 2008-02-18 11:43:01.375 049 12489.23 40.90 55141.47 88888.00 2008-02-18 11:43:01.500 049 12489.12 40.88 55141.50 88888.00 2008-02-18 11:43:01.625 049 12489.12 40.92 55141.50 88888.00 2008-02-18 11:43:01.750 049 12489.08 40.90 55141.45 88888.00 2008-02-18 11:43:01.875 049 12489.08 40.90 55141.45 88888.00 2008-02-18 11:43:02.000 049 12489.02 40.90 55141.45 88888.00 2008-02-18 11:43:02.125 049 12489.05 40.92 55141.47 88888.00 2008-02-18 11:43:02.250 049 12489.02 40.90 55141.45 88888.00 2008-02-18 11:43:02.375 049 12489.08 40.92 55141.47 88888.00 2008-02-18 11:43:02.500 049 12489.12 40.95 55141.47 88888.00 2008-02-18 11:43:02.625 049 12489.05 40.98 55141.50 88888.00 2008-02-18 11:43:02.750 049 12489.00 41.02 55141.50 88888.00 2008-02-18 11:43:02.875 049 12488.98 40.98 55141.47 88888.00 2008-02-18 11:43:03.000 049 12488.98 40.95 55141.45 88888.00 2008-02-18 11:43:03.125 049 12489.00 41.02 55141.47 88888.00 2008-02-18 11:43:03.250 049 12489.02 41.05 55141.50 88888.00 2008-02-18 11:43:03.375 049 12489.08 41.08 55141.53 88888.00 2008-02-18 11:43:03.500 049 12489.12 41.12 55141.50 88888.00 2008-02-18 11:43:03.625 049 12489.15 41.12 55141.47 88888.00 2008-02-18 11:43:03.750 049 12489.12 41.10 55141.47 88888.00 2008-02-18 11:43:03.875 049 12489.17 41.12 55141.47 88888.00 2008-02-18 11:43:04.000 049 12489.23 41.12 55141.47 88888.00 2008-02-18 11:43:04.125 049 12489.23 41.17 55141.47 88888.00 2008-02-18 11:43:04.250 049 12489.20 41.20 55141.45 88888.00 2008-02-18 11:43:04.375 049 12489.25 41.23 55141.45 88888.00 2008-02-18 11:43:04.500 049 12489.23 41.17 55141.45 88888.00 2008-02-18 11:43:04.625 049 12489.27 41.17 55141.45 88888.00 2008-02-18 11:43:04.750 049 12489.35 41.27 55141.45 88888.00 2008-02-18 11:43:04.875 049 12489.40 41.33 55141.47 88888.00 2008-02-18 11:43:05.000 049 12489.42 41.35 55141.47 88888.00 2008-02-18 11:43:05.125 049 12489.38 41.35 55141.45 88888.00 2008-02-18 11:43:05.250 049 12489.38 41.38 55141.43 88888.00 2008-02-18 11:43:05.375 049 12489.40 41.40 55141.43 88888.00 2008-02-18 11:43:05.500 049 12489.45 41.40 55141.40 88888.00 2008-02-18 11:43:05.625 049 12489.42 41.40 55141.40 88888.00 2008-02-18 11:43:05.750 049 12489.42 41.48 55141.45 88888.00 2008-02-18 11:43:05.875 049 12489.45 41.52 55141.45 88888.00 2008-02-18 11:43:06.000 049 12489.50 41.55 55141.43 88888.00 2008-02-18 11:43:06.125 049 12489.50 41.52 55141.38 88888.00 2008-02-18 11:43:06.250 049 12489.42 41.50 55141.38 88888.00 2008-02-18 11:43:06.375 049 12489.48 41.55 55141.40 88888.00 2008-02-18 11:43:06.500 049 12489.55 41.60 55141.40 88888.00 2008-02-18 11:43:06.625 049 12489.55 41.62 55141.40 88888.00 2008-02-18 11:43:06.750 049 12489.50 41.60 55141.40 88888.00 2008-02-18 11:43:06.875 049 12489.50 41.58 55141.40 88888.00 2008-02-18 11:43:07.000 049 12489.42 41.60 55141.38 88888.00 2008-02-18 11:43:07.125 049 12489.45 41.65 55141.40 88888.00 2008-02-18 11:43:07.250 049 12489.50 41.67 55141.43 88888.00 2008-02-18 11:43:07.375 049 12489.48 41.70 55141.43 88888.00 2008-02-18 11:43:07.500 049 12489.42 41.75 55141.45 88888.00 2008-02-18 11:43:07.625 049 12489.35 41.75 55141.43 88888.00 2008-02-18 11:43:07.750 049 12489.35 41.70 55141.43 88888.00 2008-02-18 11:43:07.875 049 12489.33 41.62 55141.43 88888.00 2008-02-18 11:43:08.000 049 12489.30 41.62 55141.43 88888.00 2008-02-18 11:43:08.125 049 12489.30 41.65 55141.45 88888.00 2008-02-18 11:43:08.250 049 12489.33 41.65 55141.43 88888.00 2008-02-18 11:43:08.375 049 12489.25 41.65 55141.43 88888.00 2008-02-18 11:43:08.500 049 12489.12 41.65 55141.38 88888.00 2008-02-18 11:43:08.625 049 12489.08 41.60 55141.43 88888.00 2008-02-18 11:43:08.750 049 12489.10 41.62 55141.45 88888.00 2008-02-18 11:43:08.875 049 12489.15 41.70 55141.53 88888.00 2008-02-18 11:43:09.000 049 12489.12 41.67 55141.50 88888.00 2008-02-18 11:43:09.125 049 12488.98 41.60 55141.47 88888.00 2008-02-18 11:43:09.250 049 12488.90 41.58 55141.47 88888.00 2008-02-18 11:43:09.375 049 12488.95 41.62 55141.50 88888.00 2008-02-18 11:43:09.500 049 12488.95 41.58 55141.50 88888.00 2008-02-18 11:43:09.625 049 12488.95 41.52 55141.47 88888.00 2008-02-18 11:43:09.750 049 12488.92 41.52 55141.45 88888.00 2008-02-18 11:43:09.875 049 12488.88 41.52 55141.43 88888.00 2008-02-18 11:43:10.000 049 12488.75 41.50 55141.43 88888.00 2008-02-18 11:43:10.125 049 12488.80 41.50 55141.47 88888.00 2008-02-18 11:43:10.250 049 12488.80 41.50 55141.50 88888.00 2008-02-18 11:43:10.375 049 12488.80 41.52 55141.50 88888.00 2008-02-18 11:43:10.500 049 12488.67 41.50 55141.47 88888.00 2008-02-18 11:43:10.625 049 12488.67 41.48 55141.45 88888.00 2008-02-18 11:43:10.750 049 12488.77 41.52 55141.47 88888.00 2008-02-18 11:43:10.875 049 12488.85 41.58 55141.47 88888.00 2008-02-18 11:43:11.000 049 12488.75 41.58 55141.47 88888.00 2008-02-18 11:43:11.125 049 12488.70 41.52 55141.45 88888.00 2008-02-18 11:43:11.250 049 12488.77 41.60 55141.50 88888.00 2008-02-18 11:43:11.375 049 12488.83 41.65 55141.53 88888.00 2008-02-18 11:43:11.500 049 12488.83 41.65 55141.53 88888.00 2008-02-18 11:43:11.625 049 12488.80 41.62 55141.45 88888.00 2008-02-18 11:43:11.750 049 12488.75 41.55 55141.43 88888.00 2008-02-18 11:43:11.875 049 12488.75 41.52 55141.38 88888.00 2008-02-18 11:43:12.000 049 12488.77 41.58 55141.40 88888.00 2008-02-18 11:43:12.125 049 12488.77 41.62 55141.43 88888.00 2008-02-18 11:43:12.250 049 12488.75 41.65 55141.45 88888.00 2008-02-18 11:43:12.375 049 12488.80 41.67 55141.43 88888.00 2008-02-18 11:43:12.500 049 12488.83 41.65 55141.43 88888.00 2008-02-18 11:43:12.625 049 12488.83 41.70 55141.45 88888.00 2008-02-18 11:43:12.750 049 12488.73 41.70 55141.45 88888.00 2008-02-18 11:43:12.875 049 12488.80 41.67 55141.45 88888.00 2008-02-18 11:43:13.000 049 12488.85 41.67 55141.43 88888.00 2008-02-18 11:43:13.125 049 12488.85 41.70 55141.45 88888.00 2008-02-18 11:43:13.250 049 12488.88 41.73 55141.43 88888.00 2008-02-18 11:43:13.375 049 12488.88 41.67 55141.43 88888.00 2008-02-18 11:43:13.500 049 12488.88 41.62 55141.43 88888.00 2008-02-18 11:43:13.625 049 12488.90 41.73 55141.47 88888.00 2008-02-18 11:43:13.750 049 12488.88 41.77 55141.45 88888.00 2008-02-18 11:43:13.875 049 12488.88 41.77 55141.43 88888.00 2008-02-18 11:43:14.000 049 12488.85 41.67 55141.40 88888.00 2008-02-18 11:43:14.125 049 12488.83 41.70 55141.45 88888.00 2008-02-18 11:43:14.250 049 12488.83 41.77 55141.45 88888.00 2008-02-18 11:43:14.375 049 12488.77 41.77 55141.43 88888.00 2008-02-18 11:43:14.500 049 12488.75 41.75 55141.43 88888.00 2008-02-18 11:43:14.625 049 12488.77 41.80 55141.45 88888.00 2008-02-18 11:43:14.750 049 12488.75 41.80 55141.45 88888.00 2008-02-18 11:43:14.875 049 12488.73 41.77 55141.45 88888.00 2008-02-18 11:43:15.000 049 12488.73 41.80 55141.45 88888.00 2008-02-18 11:43:15.125 049 12488.70 41.88 55141.47 88888.00 2008-02-18 11:43:15.250 049 12488.67 41.80 55141.45 88888.00 2008-02-18 11:43:15.375 049 12488.67 41.83 55141.45 88888.00 2008-02-18 11:43:15.500 049 12488.70 41.83 55141.45 88888.00 2008-02-18 11:43:15.625 049 12488.73 41.88 55141.45 88888.00 2008-02-18 11:43:15.750 049 12488.67 41.88 55141.43 88888.00 2008-02-18 11:43:15.875 049 12488.67 41.90 55141.43 88888.00 2008-02-18 11:43:16.000 049 12488.65 41.92 55141.47 88888.00 2008-02-18 11:43:16.125 049 12488.60 41.90 55141.47 88888.00 2008-02-18 11:43:16.250 049 12488.60 41.92 55141.43 88888.00 2008-02-18 11:43:16.375 049 12488.62 41.95 55141.43 88888.00 2008-02-18 11:43:16.500 049 12488.62 42.00 55141.45 88888.00 2008-02-18 11:43:16.625 049 12488.62 42.02 55141.45 88888.00 2008-02-18 11:43:16.750 049 12488.52 41.98 55141.40 88888.00 2008-02-18 11:43:16.875 049 12488.60 42.02 55141.45 88888.00 2008-02-18 11:43:17.000 049 12488.62 42.10 55141.45 88888.00 2008-02-18 11:43:17.125 049 12488.55 42.10 55141.45 88888.00 2008-02-18 11:43:17.250 049 12488.48 42.08 55141.43 88888.00 2008-02-18 11:43:17.375 049 12488.55 42.12 55141.45 88888.00 2008-02-18 11:43:17.500 049 12488.55 42.17 55141.47 88888.00 2008-02-18 11:43:17.625 049 12488.58 42.17 55141.47 88888.00 2008-02-18 11:43:17.750 049 12488.58 42.17 55141.47 88888.00 2008-02-18 11:43:17.875 049 12488.60 42.23 55141.45 88888.00 2008-02-18 11:43:18.000 049 12488.62 42.23 55141.40 88888.00 2008-02-18 11:43:18.125 049 12488.65 42.25 55141.45 88888.00 2008-02-18 11:43:18.250 049 12488.58 42.20 55141.45 88888.00 2008-02-18 11:43:18.375 049 12488.52 42.23 55141.45 88888.00 2008-02-18 11:43:18.500 049 12488.52 42.25 55141.43 88888.00 2008-02-18 11:43:18.625 049 12488.58 42.25 55141.43 88888.00 2008-02-18 11:43:18.750 049 12488.65 42.35 55141.45 88888.00 2008-02-18 11:43:18.875 049 12488.65 42.38 55141.45 88888.00 2008-02-18 11:43:19.000 049 12488.62 42.33 55141.40 88888.00 2008-02-18 11:43:19.125 049 12488.67 42.35 55141.45 88888.00 2008-02-18 11:43:19.250 049 12488.62 42.40 55141.47 88888.00 2008-02-18 11:43:19.375 049 12488.60 42.35 55141.43 88888.00 2008-02-18 11:43:19.500 049 12488.58 42.35 55141.43 88888.00 2008-02-18 11:43:19.625 049 12488.62 42.40 55141.45 88888.00 2008-02-18 11:43:19.750 049 12488.55 42.42 55141.45 88888.00 2008-02-18 11:43:19.875 049 12488.50 42.40 55141.45 88888.00 2008-02-18 11:43:20.000 049 12488.58 42.45 55141.45 88888.00 2008-02-18 11:43:20.125 049 12488.67 42.42 55141.45 88888.00 2008-02-18 11:43:20.250 049 12488.65 42.35 55141.47 88888.00 2008-02-18 11:43:20.375 049 12488.65 42.38 55141.47 88888.00 2008-02-18 11:43:20.500 049 12488.60 42.40 55141.47 88888.00 2008-02-18 11:43:20.625 049 12488.55 42.40 55141.47 88888.00 2008-02-18 11:43:20.750 049 12488.58 42.40 55141.45 88888.00 2008-02-18 11:43:20.875 049 12488.60 42.38 55141.38 88888.00 2008-02-18 11:43:21.000 049 12488.50 42.35 55141.38 88888.00 2008-02-18 11:43:21.125 049 12488.52 42.38 55141.45 88888.00 2008-02-18 11:43:21.250 049 12488.58 42.45 55141.47 88888.00 2008-02-18 11:43:21.375 049 12488.52 42.40 55141.43 88888.00 2008-02-18 11:43:21.500 049 12488.52 42.38 55141.40 88888.00 2008-02-18 11:43:21.625 049 12488.52 42.38 55141.40 88888.00 2008-02-18 11:43:21.750 049 12488.60 42.45 55141.47 88888.00 2008-02-18 11:43:21.875 049 12488.65 42.45 55141.45 88888.00 2008-02-18 11:43:22.000 049 12488.60 42.40 55141.38 88888.00 2008-02-18 11:43:22.125 049 12488.50 42.38 55141.38 88888.00 2008-02-18 11:43:22.250 049 12488.48 42.42 55141.43 88888.00 2008-02-18 11:43:22.375 049 12488.55 42.42 55141.45 88888.00 2008-02-18 11:43:22.500 049 12488.52 42.42 55141.43 88888.00 2008-02-18 11:43:22.625 049 12488.55 42.48 55141.43 88888.00 2008-02-18 11:43:22.750 049 12488.62 42.48 55141.43 88888.00 2008-02-18 11:43:22.875 049 12488.58 42.52 55141.47 88888.00 2008-02-18 11:43:23.000 049 12488.50 42.60 55141.45 88888.00 2008-02-18 11:43:23.125 049 12488.48 42.58 55141.43 88888.00 2008-02-18 11:43:23.250 049 12488.50 42.55 55141.47 88888.00 2008-02-18 11:43:23.375 049 12488.60 42.58 55141.47 88888.00 2008-02-18 11:43:23.500 049 12488.50 42.55 55141.45 88888.00 2008-02-18 11:43:23.625 049 12488.50 42.60 55141.43 88888.00 2008-02-18 11:43:23.750 049 12488.48 42.65 55141.45 88888.00 2008-02-18 11:43:23.875 049 12488.50 42.73 55141.47 88888.00 2008-02-18 11:43:24.000 049 12488.48 42.75 55141.47 88888.00 2008-02-18 11:43:24.125 049 12488.45 42.73 55141.45 88888.00 2008-02-18 11:43:24.250 049 12488.42 42.75 55141.43 88888.00 2008-02-18 11:43:24.375 049 12488.50 42.83 55141.45 88888.00 2008-02-18 11:43:24.500 049 12488.48 42.80 55141.47 88888.00 2008-02-18 11:43:24.625 049 12488.38 42.77 55141.40 88888.00 2008-02-18 11:43:24.750 049 12488.40 42.75 55141.40 88888.00 2008-02-18 11:43:24.875 049 12488.42 42.83 55141.45 88888.00 2008-02-18 11:43:25.000 049 12488.40 42.80 55141.45 88888.00 2008-02-18 11:43:25.125 049 12488.33 42.80 55141.43 88888.00 2008-02-18 11:43:25.250 049 12488.27 42.88 55141.47 88888.00 2008-02-18 11:43:25.375 049 12488.27 42.88 55141.47 88888.00 2008-02-18 11:43:25.500 049 12488.23 42.88 55141.47 88888.00 2008-02-18 11:43:25.625 049 12488.23 42.85 55141.45 88888.00 2008-02-18 11:43:25.750 049 12488.20 42.85 55141.45 88888.00 2008-02-18 11:43:25.875 049 12488.17 42.85 55141.47 88888.00 2008-02-18 11:43:26.000 049 12488.17 42.80 55141.47 88888.00 2008-02-18 11:43:26.125 049 12488.10 42.80 55141.45 88888.00 2008-02-18 11:43:26.250 049 12488.05 42.77 55141.43 88888.00 2008-02-18 11:43:26.375 049 12488.12 42.83 55141.47 88888.00 2008-02-18 11:43:26.500 049 12488.10 42.77 55141.47 88888.00 2008-02-18 11:43:26.625 049 12488.02 42.73 55141.47 88888.00 2008-02-18 11:43:26.750 049 12488.08 42.75 55141.47 88888.00 2008-02-18 11:43:26.875 049 12488.10 42.75 55141.50 88888.00 2008-02-18 11:43:27.000 049 12488.15 42.80 55141.50 88888.00 2008-02-18 11:43:27.125 049 12488.15 42.77 55141.47 88888.00 2008-02-18 11:43:27.250 049 12488.05 42.73 55141.47 88888.00 2008-02-18 11:43:27.375 049 12488.02 42.70 55141.47 88888.00 2008-02-18 11:43:27.500 049 12488.05 42.70 55141.50 88888.00 2008-02-18 11:43:27.625 049 12488.08 42.67 55141.47 88888.00 2008-02-18 11:43:27.750 049 12488.05 42.73 55141.50 88888.00 2008-02-18 11:43:27.875 049 12488.10 42.67 55141.50 88888.00 2008-02-18 11:43:28.000 049 12488.05 42.62 55141.43 88888.00 2008-02-18 11:43:28.125 049 12488.02 42.67 55141.47 88888.00 2008-02-18 11:43:28.250 049 12488.00 42.65 55141.45 88888.00 2008-02-18 11:43:28.375 049 12488.02 42.60 55141.43 88888.00 2008-02-18 11:43:28.500 049 12488.02 42.67 55141.45 88888.00 2008-02-18 11:43:28.625 049 12488.02 42.73 55141.45 88888.00 2008-02-18 11:43:28.750 049 12488.00 42.70 55141.45 88888.00 2008-02-18 11:43:28.875 049 12488.10 42.75 55141.47 88888.00 2008-02-18 11:43:29.000 049 12488.20 42.83 55141.47 88888.00 2008-02-18 11:43:29.125 049 12488.17 42.85 55141.50 88888.00 2008-02-18 11:43:29.250 049 12488.15 42.83 55141.47 88888.00 2008-02-18 11:43:29.375 049 12488.25 42.85 55141.47 88888.00 2008-02-18 11:43:29.500 049 12488.27 42.83 55141.45 88888.00 2008-02-18 11:43:29.625 049 12488.38 42.88 55141.43 88888.00 2008-02-18 11:43:29.750 049 12488.40 42.88 55141.43 88888.00 2008-02-18 11:43:29.875 049 12488.40 42.88 55141.40 88888.00 2008-02-18 11:43:30.000 049 12488.45 42.95 55141.43 88888.00 2008-02-18 11:43:30.125 049 12488.50 43.00 55141.43 88888.00 2008-02-18 11:43:30.250 049 12488.45 43.02 55141.38 88888.00 2008-02-18 11:43:30.375 049 12488.48 42.98 55141.38 88888.00 2008-02-18 11:43:30.500 049 12488.50 42.92 55141.32 88888.00 2008-02-18 11:43:30.625 049 12488.52 42.95 55141.30 88888.00 2008-02-18 11:43:30.750 049 12488.58 43.05 55141.35 88888.00 2008-02-18 11:43:30.875 049 12488.70 43.12 55141.35 88888.00 2008-02-18 11:43:31.000 049 12488.75 43.10 55141.35 88888.00 2008-02-18 11:43:31.125 049 12488.80 43.12 55141.32 88888.00 2008-02-18 11:43:31.250 049 12488.85 43.15 55141.30 88888.00 2008-02-18 11:43:31.375 049 12488.95 43.25 55141.32 88888.00 2008-02-18 11:43:31.500 049 12489.02 43.33 55141.32 88888.00 2008-02-18 11:43:31.625 049 12488.92 43.30 55141.30 88888.00 2008-02-18 11:43:31.750 049 12488.95 43.25 55141.28 88888.00 2008-02-18 11:43:31.875 049 12489.10 43.35 55141.32 88888.00 2008-02-18 11:43:32.000 049 12489.17 43.45 55141.32 88888.00 2008-02-18 11:43:32.125 049 12489.20 43.45 55141.32 88888.00 2008-02-18 11:43:32.250 049 12489.23 43.40 55141.28 88888.00 2008-02-18 11:43:32.375 049 12489.35 43.48 55141.30 88888.00 2008-02-18 11:43:32.500 049 12489.38 43.55 55141.32 88888.00 2008-02-18 11:43:32.625 049 12489.30 43.52 55141.30 88888.00 2008-02-18 11:43:32.750 049 12489.23 43.58 55141.30 88888.00 2008-02-18 11:43:32.875 049 12489.23 43.58 55141.25 88888.00 2008-02-18 11:43:33.000 049 12489.27 43.60 55141.22 88888.00 2008-02-18 11:43:33.125 049 12489.27 43.62 55141.20 88888.00 2008-02-18 11:43:33.250 049 12489.23 43.62 55141.18 88888.00 2008-02-18 11:43:33.375 049 12489.27 43.62 55141.20 88888.00 2008-02-18 11:43:33.500 049 12489.33 43.62 55141.22 88888.00 2008-02-18 11:43:33.625 049 12489.40 43.67 55141.25 88888.00 2008-02-18 11:43:33.750 049 12489.45 43.73 55141.22 88888.00 2008-02-18 11:43:33.875 049 12489.48 43.77 55141.25 88888.00 2008-02-18 11:43:34.000 049 12489.45 43.77 55141.25 88888.00 2008-02-18 11:43:34.125 049 12489.45 43.73 55141.25 88888.00 2008-02-18 11:43:34.250 049 12489.45 43.77 55141.28 88888.00 2008-02-18 11:43:34.375 049 12489.42 43.77 55141.25 88888.00 2008-02-18 11:43:34.500 049 12489.30 43.73 55141.22 88888.00 2008-02-18 11:43:34.625 049 12489.25 43.75 55141.25 88888.00 2008-02-18 11:43:34.750 049 12489.23 43.73 55141.25 88888.00 2008-02-18 11:43:34.875 049 12489.23 43.75 55141.25 88888.00 2008-02-18 11:43:35.000 049 12489.25 43.70 55141.25 88888.00 2008-02-18 11:43:35.125 049 12489.20 43.67 55141.28 88888.00 2008-02-18 11:43:35.250 049 12489.10 43.65 55141.25 88888.00 2008-02-18 11:43:35.375 049 12489.15 43.65 55141.25 88888.00 2008-02-18 11:43:35.500 049 12489.17 43.67 55141.25 88888.00 2008-02-18 11:43:35.625 049 12489.10 43.60 55141.25 88888.00 2008-02-18 11:43:35.750 049 12489.02 43.58 55141.25 88888.00 2008-02-18 11:43:35.875 049 12489.05 43.60 55141.28 88888.00 2008-02-18 11:43:36.000 049 12489.05 43.60 55141.28 88888.00 2008-02-18 11:43:36.125 049 12489.08 43.65 55141.32 88888.00 2008-02-18 11:43:36.250 049 12489.08 43.70 55141.30 88888.00 2008-02-18 11:43:36.375 049 12489.10 43.67 55141.30 88888.00 2008-02-18 11:43:36.500 049 12489.10 43.62 55141.28 88888.00 2008-02-18 11:43:36.625 049 12489.05 43.55 55141.28 88888.00 2008-02-18 11:43:36.750 049 12488.95 43.50 55141.22 88888.00 2008-02-18 11:43:36.875 049 12488.98 43.52 55141.22 88888.00 2008-02-18 11:43:37.000 049 12489.02 43.55 55141.28 88888.00 2008-02-18 11:43:37.125 049 12489.02 43.55 55141.30 88888.00 2008-02-18 11:43:37.250 049 12488.95 43.45 55141.28 88888.00 2008-02-18 11:43:37.375 049 12488.90 43.42 55141.25 88888.00 2008-02-18 11:43:37.500 049 12488.90 43.42 55141.28 88888.00 2008-02-18 11:43:37.625 049 12488.90 43.45 55141.30 88888.00 2008-02-18 11:43:37.750 049 12489.00 43.52 55141.35 88888.00 2008-02-18 11:43:37.875 049 12488.98 43.50 55141.32 88888.00 2008-02-18 11:43:38.000 049 12489.00 43.48 55141.30 88888.00 2008-02-18 11:43:38.125 049 12488.95 43.50 55141.35 88888.00 2008-02-18 11:43:38.250 049 12488.95 43.45 55141.35 88888.00 2008-02-18 11:43:38.375 049 12489.00 43.45 55141.32 88888.00 2008-02-18 11:43:38.500 049 12489.02 43.45 55141.32 88888.00 2008-02-18 11:43:38.625 049 12489.02 43.50 55141.35 88888.00 2008-02-18 11:43:38.750 049 12488.98 43.48 55141.35 88888.00 2008-02-18 11:43:38.875 049 12488.98 43.48 55141.35 88888.00 2008-02-18 11:43:39.000 049 12488.98 43.52 55141.32 88888.00 2008-02-18 11:43:39.125 049 12488.95 43.48 55141.35 88888.00 2008-02-18 11:43:39.250 049 12488.85 43.48 55141.38 88888.00 2008-02-18 11:43:39.375 049 12488.88 43.52 55141.38 88888.00 2008-02-18 11:43:39.500 049 12488.83 43.52 55141.38 88888.00 2008-02-18 11:43:39.625 049 12488.77 43.52 55141.32 88888.00 2008-02-18 11:43:39.750 049 12488.80 43.50 55141.32 88888.00 2008-02-18 11:43:39.875 049 12488.85 43.55 55141.40 88888.00 2008-02-18 11:43:40.000 049 12488.83 43.58 55141.43 88888.00 2008-02-18 11:43:40.125 049 12488.83 43.52 55141.38 88888.00 2008-02-18 11:43:40.250 049 12488.85 43.48 55141.38 88888.00 2008-02-18 11:43:40.375 049 12488.90 43.50 55141.35 88888.00 2008-02-18 11:43:40.500 049 12488.88 43.50 55141.32 88888.00 2008-02-18 11:43:40.625 049 12488.88 43.50 55141.32 88888.00 2008-02-18 11:43:40.750 049 12488.85 43.45 55141.32 88888.00 2008-02-18 11:43:40.875 049 12488.90 43.52 55141.35 88888.00 2008-02-18 11:43:41.000 049 12488.98 43.58 55141.35 88888.00 2008-02-18 11:43:41.125 049 12488.95 43.55 55141.35 88888.00 2008-02-18 11:43:41.250 049 12488.88 43.50 55141.32 88888.00 2008-02-18 11:43:41.375 049 12488.88 43.58 55141.32 88888.00 2008-02-18 11:43:41.500 049 12488.92 43.55 55141.32 88888.00 2008-02-18 11:43:41.625 049 12488.92 43.55 55141.35 88888.00 2008-02-18 11:43:41.750 049 12488.88 43.52 55141.32 88888.00 2008-02-18 11:43:41.875 049 12488.85 43.60 55141.28 88888.00 2008-02-18 11:43:42.000 049 12488.88 43.62 55141.30 88888.00 2008-02-18 11:43:42.125 049 12488.92 43.65 55141.32 88888.00 2008-02-18 11:43:42.250 049 12488.85 43.62 55141.35 88888.00 2008-02-18 11:43:42.375 049 12488.90 43.67 55141.32 88888.00 2008-02-18 11:43:42.500 049 12488.92 43.70 55141.32 88888.00 2008-02-18 11:43:42.625 049 12488.95 43.77 55141.35 88888.00 2008-02-18 11:43:42.750 049 12489.00 43.77 55141.32 88888.00 2008-02-18 11:43:42.875 049 12488.98 43.73 55141.32 88888.00 2008-02-18 11:43:43.000 049 12488.95 43.70 55141.30 88888.00 2008-02-18 11:43:43.125 049 12488.98 43.77 55141.32 88888.00 2008-02-18 11:43:43.250 049 12488.95 43.80 55141.32 88888.00 2008-02-18 11:43:43.375 049 12489.02 43.80 55141.30 88888.00 2008-02-18 11:43:43.500 049 12489.08 43.77 55141.25 88888.00 2008-02-18 11:43:43.625 049 12489.15 43.85 55141.28 88888.00 2008-02-18 11:43:43.750 049 12489.23 43.98 55141.32 88888.00 2008-02-18 11:43:43.875 049 12489.17 43.98 55141.30 88888.00 2008-02-18 11:43:44.000 049 12489.17 43.95 55141.28 88888.00 2008-02-18 11:43:44.125 049 12489.20 43.92 55141.25 88888.00 2008-02-18 11:43:44.250 049 12489.25 44.00 55141.25 88888.00 2008-02-18 11:43:44.375 049 12489.25 44.02 55141.25 88888.00 2008-02-18 11:43:44.500 049 12489.23 44.02 55141.22 88888.00 2008-02-18 11:43:44.625 049 12489.27 44.05 55141.22 88888.00 2008-02-18 11:43:44.750 049 12489.25 44.10 55141.22 88888.00 2008-02-18 11:43:44.875 049 12489.30 44.25 55141.25 88888.00 2008-02-18 11:43:45.000 049 12489.35 44.23 55141.22 88888.00 2008-02-18 11:43:45.125 049 12489.40 44.20 55141.22 88888.00 2008-02-18 11:43:45.250 049 12489.38 44.27 55141.25 88888.00 2008-02-18 11:43:45.375 049 12489.40 44.27 55141.20 88888.00 2008-02-18 11:43:45.500 049 12489.33 44.23 55141.20 88888.00 2008-02-18 11:43:45.625 049 12489.35 44.30 55141.20 88888.00 2008-02-18 11:43:45.750 049 12489.42 44.38 55141.22 88888.00 2008-02-18 11:43:45.875 049 12489.45 44.38 55141.18 88888.00 2008-02-18 11:43:46.000 049 12489.50 44.38 55141.20 88888.00 2008-02-18 11:43:46.125 049 12489.48 44.35 55141.20 88888.00 2008-02-18 11:43:46.250 049 12489.50 44.40 55141.22 88888.00 2008-02-18 11:43:46.375 049 12489.48 44.42 55141.20 88888.00 2008-02-18 11:43:46.500 049 12489.45 44.48 55141.20 88888.00 2008-02-18 11:43:46.625 049 12489.42 44.48 55141.22 88888.00 2008-02-18 11:43:46.750 049 12489.38 44.45 55141.22 88888.00 2008-02-18 11:43:46.875 049 12489.38 44.45 55141.20 88888.00 2008-02-18 11:43:47.000 049 12489.42 44.48 55141.18 88888.00 2008-02-18 11:43:47.125 049 12489.40 44.45 55141.18 88888.00 2008-02-18 11:43:47.250 049 12489.48 44.52 55141.28 88888.00 2008-02-18 11:43:47.375 049 12489.52 44.55 55141.25 88888.00 2008-02-18 11:43:47.500 049 12489.50 44.52 55141.20 88888.00 2008-02-18 11:43:47.625 049 12489.38 44.52 55141.20 88888.00 2008-02-18 11:43:47.750 049 12489.33 44.52 55141.20 88888.00 2008-02-18 11:43:47.875 049 12489.35 44.52 55141.22 88888.00 2008-02-18 11:43:48.000 049 12489.38 44.48 55141.20 88888.00 2008-02-18 11:43:48.125 049 12489.42 44.50 55141.20 88888.00 2008-02-18 11:43:48.250 049 12489.35 44.58 55141.22 88888.00 2008-02-18 11:43:48.375 049 12489.35 44.55 55141.20 88888.00 2008-02-18 11:43:48.500 049 12489.33 44.50 55141.18 88888.00 2008-02-18 11:43:48.625 049 12489.38 44.45 55141.20 88888.00 2008-02-18 11:43:48.750 049 12489.35 44.40 55141.18 88888.00 2008-02-18 11:43:48.875 049 12489.38 44.45 55141.18 88888.00 2008-02-18 11:43:49.000 049 12489.33 44.42 55141.15 88888.00 2008-02-18 11:43:49.125 049 12489.40 44.42 55141.15 88888.00 2008-02-18 11:43:49.250 049 12489.42 44.45 55141.20 88888.00 2008-02-18 11:43:49.375 049 12489.48 44.48 55141.20 88888.00 2008-02-18 11:43:49.500 049 12489.48 44.42 55141.20 88888.00 2008-02-18 11:43:49.625 049 12489.50 44.40 55141.18 88888.00 2008-02-18 11:43:49.750 049 12489.48 44.40 55141.15 88888.00 2008-02-18 11:43:49.875 049 12489.50 44.45 55141.15 88888.00 2008-02-18 11:43:50.000 049 12489.55 44.45 55141.18 88888.00 2008-02-18 11:43:50.125 049 12489.55 44.48 55141.20 88888.00 2008-02-18 11:43:50.250 049 12489.58 44.52 55141.20 88888.00 2008-02-18 11:43:50.375 049 12489.62 44.52 55141.18 88888.00 2008-02-18 11:43:50.500 049 12489.67 44.55 55141.20 88888.00 2008-02-18 11:43:50.625 049 12489.65 44.55 55141.22 88888.00 2008-02-18 11:43:50.750 049 12489.62 44.52 55141.18 88888.00 2008-02-18 11:43:50.875 049 12489.60 44.50 55141.18 88888.00 2008-02-18 11:43:51.000 049 12489.62 44.50 55141.18 88888.00 2008-02-18 11:43:51.125 049 12489.67 44.58 55141.20 88888.00 2008-02-18 11:43:51.250 049 12489.62 44.55 55141.18 88888.00 2008-02-18 11:43:51.375 049 12489.62 44.58 55141.18 88888.00 2008-02-18 11:43:51.500 049 12489.62 44.62 55141.22 88888.00 2008-02-18 11:43:51.625 049 12489.67 44.65 55141.22 88888.00 2008-02-18 11:43:51.750 049 12489.65 44.62 55141.20 88888.00 2008-02-18 11:43:51.875 049 12489.70 44.60 55141.18 88888.00 2008-02-18 11:43:52.000 049 12489.70 44.65 55141.18 88888.00 2008-02-18 11:43:52.125 049 12489.70 44.70 55141.20 88888.00 2008-02-18 11:43:52.250 049 12489.67 44.67 55141.20 88888.00 2008-02-18 11:43:52.375 049 12489.65 44.70 55141.15 88888.00 2008-02-18 11:43:52.500 049 12489.62 44.67 55141.15 88888.00 2008-02-18 11:43:52.625 049 12489.62 44.70 55141.18 88888.00 2008-02-18 11:43:52.750 049 12489.62 44.73 55141.18 88888.00 2008-02-18 11:43:52.875 049 12489.73 44.77 55141.22 88888.00 2008-02-18 11:43:53.000 049 12489.77 44.85 55141.22 88888.00 2008-02-18 11:43:53.125 049 12489.70 44.85 55141.25 88888.00 2008-02-18 11:43:53.250 049 12489.65 44.77 55141.25 88888.00 2008-02-18 11:43:53.375 049 12489.75 44.77 55141.22 88888.00 2008-02-18 11:43:53.500 049 12489.77 44.77 55141.18 88888.00 2008-02-18 11:43:53.625 049 12489.77 44.83 55141.20 88888.00 2008-02-18 11:43:53.750 049 12489.77 44.85 55141.22 88888.00 2008-02-18 11:43:53.875 049 12489.73 44.85 55141.22 88888.00 2008-02-18 11:43:54.000 049 12489.65 44.83 55141.20 88888.00 2008-02-18 11:43:54.125 049 12489.65 44.88 55141.20 88888.00 2008-02-18 11:43:54.250 049 12489.70 44.85 55141.18 88888.00 2008-02-18 11:43:54.375 049 12489.75 44.85 55141.18 88888.00 2008-02-18 11:43:54.500 049 12489.77 44.90 55141.20 88888.00 2008-02-18 11:43:54.625 049 12489.83 44.98 55141.20 88888.00 2008-02-18 11:43:54.750 049 12489.88 44.92 55141.15 88888.00 2008-02-18 11:43:54.875 049 12489.92 44.95 55141.18 88888.00 2008-02-18 11:43:55.000 049 12489.83 44.95 55141.15 88888.00 2008-02-18 11:43:55.125 049 12489.88 45.02 55141.18 88888.00 2008-02-18 11:43:55.250 049 12489.88 45.10 55141.18 88888.00 2008-02-18 11:43:55.375 049 12489.90 45.12 55141.18 88888.00 2008-02-18 11:43:55.500 049 12489.88 45.15 55141.20 88888.00 2008-02-18 11:43:55.625 049 12489.92 45.20 55141.25 88888.00 2008-02-18 11:43:55.750 049 12489.95 45.17 55141.20 88888.00 2008-02-18 11:43:55.875 049 12489.90 45.15 55141.18 88888.00 2008-02-18 11:43:56.000 049 12489.90 45.20 55141.18 88888.00 2008-02-18 11:43:56.125 049 12490.00 45.27 55141.20 88888.00 2008-02-18 11:43:56.250 049 12490.08 45.35 55141.18 88888.00 2008-02-18 11:43:56.375 049 12490.05 45.35 55141.20 88888.00 2008-02-18 11:43:56.500 049 12489.98 45.38 55141.18 88888.00 2008-02-18 11:43:56.625 049 12490.02 45.40 55141.22 88888.00 2008-02-18 11:43:56.750 049 12490.05 45.42 55141.25 88888.00 2008-02-18 11:43:56.875 049 12490.08 45.42 55141.22 88888.00 2008-02-18 11:43:57.000 049 12490.08 45.45 55141.20 88888.00 2008-02-18 11:43:57.125 049 12490.08 45.48 55141.22 88888.00 2008-02-18 11:43:57.250 049 12490.00 45.45 55141.25 88888.00 2008-02-18 11:43:57.375 049 12490.08 45.42 55141.22 88888.00 2008-02-18 11:43:57.500 049 12490.08 45.40 55141.18 88888.00 2008-02-18 11:43:57.625 049 12490.02 45.40 55141.18 88888.00 2008-02-18 11:43:57.750 049 12490.00 45.40 55141.20 88888.00 2008-02-18 11:43:57.875 049 12490.05 45.40 55141.22 88888.00 2008-02-18 11:43:58.000 049 12490.08 45.40 55141.22 88888.00 2008-02-18 11:43:58.125 049 12490.02 45.30 55141.22 88888.00 2008-02-18 11:43:58.250 049 12490.00 45.30 55141.22 88888.00 2008-02-18 11:43:58.375 049 12490.02 45.33 55141.22 88888.00 2008-02-18 11:43:58.500 049 12490.05 45.35 55141.30 88888.00 2008-02-18 11:43:58.625 049 12490.05 45.30 55141.30 88888.00 2008-02-18 11:43:58.750 049 12490.02 45.23 55141.28 88888.00 2008-02-18 11:43:58.875 049 12489.98 45.23 55141.28 88888.00 2008-02-18 11:43:59.000 049 12490.02 45.27 55141.28 88888.00 2008-02-18 11:43:59.125 049 12490.00 45.25 55141.32 88888.00 2008-02-18 11:43:59.250 049 12489.92 45.23 55141.32 88888.00 2008-02-18 11:43:59.375 049 12490.00 45.25 55141.35 88888.00 2008-02-18 11:43:59.500 049 12490.00 45.20 55141.35 88888.00 2008-02-18 11:43:59.625 049 12490.02 45.15 55141.35 88888.00 2008-02-18 11:43:59.750 049 12490.05 45.17 55141.35 88888.00 2008-02-18 11:43:59.875 049 12490.08 45.20 55141.32 88888.00 2008-02-18 11:44:00.000 049 12490.10 45.17 55141.35 88888.00 2008-02-18 11:44:00.125 049 12490.12 45.17 55141.35 88888.00 2008-02-18 11:44:00.250 049 12490.08 45.17 55141.35 88888.00 2008-02-18 11:44:00.375 049 12490.12 45.25 55141.40 88888.00 2008-02-18 11:44:00.500 049 12490.10 45.23 55141.35 88888.00 2008-02-18 11:44:00.625 049 12490.15 45.17 55141.35 88888.00 2008-02-18 11:44:00.750 049 12490.17 45.12 55141.38 88888.00 2008-02-18 11:44:00.875 049 12490.20 45.12 55141.40 88888.00 2008-02-18 11:44:01.000 049 12490.25 45.23 55141.40 88888.00 2008-02-18 11:44:01.125 049 12490.30 45.23 55141.40 88888.00 2008-02-18 11:44:01.250 049 12490.20 45.20 55141.40 88888.00 2008-02-18 11:44:01.375 049 12490.23 45.17 55141.40 88888.00 2008-02-18 11:44:01.500 049 12490.30 45.25 55141.43 88888.00 2008-02-18 11:44:01.625 049 12490.35 45.27 55141.43 88888.00 2008-02-18 11:44:01.750 049 12490.33 45.23 55141.40 88888.00 2008-02-18 11:44:01.875 049 12490.38 45.17 55141.38 88888.00 2008-02-18 11:44:02.000 049 12490.40 45.23 55141.40 88888.00 2008-02-18 11:44:02.125 049 12490.42 45.27 55141.43 88888.00 2008-02-18 11:44:02.250 049 12490.38 45.25 55141.40 88888.00 2008-02-18 11:44:02.375 049 12490.38 45.27 55141.43 88888.00 2008-02-18 11:44:02.500 049 12490.38 45.27 55141.43 88888.00 2008-02-18 11:44:02.625 049 12490.40 45.25 55141.43 88888.00 2008-02-18 11:44:02.750 049 12490.38 45.38 55141.47 88888.00 2008-02-18 11:44:02.875 049 12490.45 45.40 55141.50 88888.00 2008-02-18 11:44:03.000 049 12490.45 45.35 55141.45 88888.00 2008-02-18 11:44:03.125 049 12490.38 45.33 55141.45 88888.00 2008-02-18 11:44:03.250 049 12490.40 45.40 55141.50 88888.00 2008-02-18 11:44:03.375 049 12490.45 45.40 55141.50 88888.00 2008-02-18 11:44:03.500 049 12490.40 45.40 55141.50 88888.00 2008-02-18 11:44:03.625 049 12490.35 45.42 55141.53 88888.00 2008-02-18 11:44:03.750 049 12490.33 45.45 55141.47 88888.00 2008-02-18 11:44:03.875 049 12490.33 45.40 55141.47 88888.00 2008-02-18 11:44:04.000 049 12490.35 45.45 55141.50 88888.00 2008-02-18 11:44:04.125 049 12490.40 45.48 55141.53 88888.00 2008-02-18 11:44:04.250 049 12490.40 45.45 55141.53 88888.00 2008-02-18 11:44:04.375 049 12490.33 45.48 55141.53 88888.00 2008-02-18 11:44:04.500 049 12490.23 45.50 55141.55 88888.00 2008-02-18 11:44:04.625 049 12490.25 45.52 55141.55 88888.00 2008-02-18 11:44:04.750 049 12490.23 45.55 55141.57 88888.00 2008-02-18 11:44:04.875 049 12490.20 45.55 55141.60 88888.00 2008-02-18 11:44:05.000 049 12490.17 45.58 55141.57 88888.00 2008-02-18 11:44:05.125 049 12490.10 45.50 55141.57 88888.00 2008-02-18 11:44:05.250 049 12490.08 45.45 55141.57 88888.00 2008-02-18 11:44:05.375 049 12490.12 45.48 55141.60 88888.00 2008-02-18 11:44:05.500 049 12490.12 45.48 55141.62 88888.00 2008-02-18 11:44:05.625 049 12490.05 45.45 55141.62 88888.00 2008-02-18 11:44:05.750 049 12490.02 45.45 55141.60 88888.00 2008-02-18 11:44:05.875 049 12490.02 45.42 55141.62 88888.00 2008-02-18 11:44:06.000 049 12490.02 45.42 55141.62 88888.00 2008-02-18 11:44:06.125 049 12490.05 45.40 55141.62 88888.00 2008-02-18 11:44:06.250 049 12490.00 45.35 55141.62 88888.00 2008-02-18 11:44:06.375 049 12490.05 45.38 55141.62 88888.00 2008-02-18 11:44:06.500 049 12490.05 45.42 55141.65 88888.00 2008-02-18 11:44:06.625 049 12490.05 45.45 55141.70 88888.00 2008-02-18 11:44:06.750 049 12490.02 45.35 55141.68 88888.00 2008-02-18 11:44:06.875 049 12490.02 45.30 55141.65 88888.00 2008-02-18 11:44:07.000 049 12490.05 45.35 55141.68 88888.00 2008-02-18 11:44:07.125 049 12490.10 45.40 55141.72 88888.00 2008-02-18 11:44:07.250 049 12490.08 45.42 55141.70 88888.00 2008-02-18 11:44:07.375 049 12490.05 45.38 55141.72 88888.00 2008-02-18 11:44:07.500 049 12490.05 45.38 55141.70 88888.00 2008-02-18 11:44:07.625 049 12490.05 45.40 55141.70 88888.00 2008-02-18 11:44:07.750 049 12490.02 45.40 55141.72 88888.00 2008-02-18 11:44:07.875 049 12490.00 45.38 55141.75 88888.00 2008-02-18 11:44:08.000 049 12489.95 45.35 55141.72 88888.00 2008-02-18 11:44:08.125 049 12489.88 45.35 55141.75 88888.00 2008-02-18 11:44:08.250 049 12489.88 45.38 55141.78 88888.00 2008-02-18 11:44:08.375 049 12489.90 45.35 55141.80 88888.00 2008-02-18 11:44:08.500 049 12489.92 45.30 55141.75 88888.00 2008-02-18 11:44:08.625 049 12489.92 45.25 55141.75 88888.00 2008-02-18 11:44:08.750 049 12489.85 45.30 55141.80 88888.00 2008-02-18 11:44:08.875 049 12489.80 45.30 55141.82 88888.00 2008-02-18 11:44:09.000 049 12489.83 45.30 55141.80 88888.00 2008-02-18 11:44:09.125 049 12489.85 45.27 55141.80 88888.00 2008-02-18 11:44:09.250 049 12489.80 45.23 55141.80 88888.00 2008-02-18 11:44:09.375 049 12489.80 45.30 55141.80 88888.00 2008-02-18 11:44:09.500 049 12489.77 45.30 55141.85 88888.00 2008-02-18 11:44:09.625 049 12489.77 45.23 55141.82 88888.00 2008-02-18 11:44:09.750 049 12489.83 45.27 55141.78 88888.00 2008-02-18 11:44:09.875 049 12489.80 45.30 55141.82 88888.00 2008-02-18 11:44:10.000 049 12489.77 45.27 55141.82 88888.00 2008-02-18 11:44:10.125 049 12489.77 45.20 55141.85 88888.00 2008-02-18 11:44:10.250 049 12489.77 45.17 55141.82 88888.00 2008-02-18 11:44:10.375 049 12489.90 45.20 55141.85 88888.00 2008-02-18 11:44:10.500 049 12490.05 45.23 55141.85 88888.00 2008-02-18 11:44:10.625 049 12490.02 45.25 55141.85 88888.00 2008-02-18 11:44:10.750 049 12490.02 45.25 55141.88 88888.00 2008-02-18 11:44:10.875 049 12489.95 45.27 55141.85 88888.00 2008-02-18 11:44:11.000 049 12489.95 45.33 55141.88 88888.00 2008-02-18 11:44:11.125 049 12490.08 45.42 55141.88 88888.00 2008-02-18 11:44:11.250 049 12490.08 45.35 55141.85 88888.00 2008-02-18 11:44:11.375 049 12490.02 45.30 55141.82 88888.00 2008-02-18 11:44:11.500 049 12490.05 45.30 55141.82 88888.00 2008-02-18 11:44:11.625 049 12490.17 45.40 55141.88 88888.00 2008-02-18 11:44:11.750 049 12490.17 45.40 55141.85 88888.00 2008-02-18 11:44:11.875 049 12490.20 45.40 55141.82 88888.00 2008-02-18 11:44:12.000 049 12490.23 45.42 55141.82 88888.00 2008-02-18 11:44:12.125 049 12490.33 45.50 55141.85 88888.00 2008-02-18 11:44:12.250 049 12490.35 45.45 55141.85 88888.00 2008-02-18 11:44:12.375 049 12490.38 45.42 55141.82 88888.00 2008-02-18 11:44:12.500 049 12490.38 45.48 55141.85 88888.00 2008-02-18 11:44:12.625 049 12490.33 45.50 55141.85 88888.00 2008-02-18 11:44:12.750 049 12490.25 45.48 55141.80 88888.00 2008-02-18 11:44:12.875 049 12490.23 45.52 55141.80 88888.00 2008-02-18 11:44:13.000 049 12490.30 45.60 55141.80 88888.00 2008-02-18 11:44:13.125 049 12490.40 45.65 55141.82 88888.00 2008-02-18 11:44:13.250 049 12490.35 45.60 55141.85 88888.00 2008-02-18 11:44:13.375 049 12490.30 45.65 55141.85 88888.00 2008-02-18 11:44:13.500 049 12490.33 45.65 55141.85 88888.00 2008-02-18 11:44:13.625 049 12490.42 45.67 55141.85 88888.00 2008-02-18 11:44:13.750 049 12490.50 45.65 55141.82 88888.00 2008-02-18 11:44:13.875 049 12490.48 45.65 55141.85 88888.00 2008-02-18 11:44:14.000 049 12490.38 45.65 55141.82 88888.00 2008-02-18 11:44:14.125 049 12490.38 45.62 55141.82 88888.00 2008-02-18 11:44:14.250 049 12490.45 45.67 55141.85 88888.00 2008-02-18 11:44:14.375 049 12490.50 45.75 55141.85 88888.00 2008-02-18 11:44:14.500 049 12490.48 45.75 55141.82 88888.00 2008-02-18 11:44:14.625 049 12490.50 45.77 55141.88 88888.00 2008-02-18 11:44:14.750 049 12490.52 45.80 55141.85 88888.00 2008-02-18 11:44:14.875 049 12490.50 45.80 55141.88 88888.00 2008-02-18 11:44:15.000 049 12490.52 45.83 55141.88 88888.00 2008-02-18 11:44:15.125 049 12490.55 45.88 55141.88 88888.00 2008-02-18 11:44:15.250 049 12490.52 45.88 55141.88 88888.00 2008-02-18 11:44:15.375 049 12490.52 45.88 55141.85 88888.00 2008-02-18 11:44:15.500 049 12490.58 45.92 55141.85 88888.00 2008-02-18 11:44:15.625 049 12490.67 46.00 55141.88 88888.00 2008-02-18 11:44:15.750 049 12490.70 46.00 55141.90 88888.00 2008-02-18 11:44:15.875 049 12490.65 46.02 55141.88 88888.00 2008-02-18 11:44:16.000 049 12490.65 46.02 55141.82 88888.00 2008-02-18 11:44:16.125 049 12490.65 46.00 55141.82 88888.00 2008-02-18 11:44:16.250 049 12490.65 46.02 55141.88 88888.00 2008-02-18 11:44:16.375 049 12490.65 46.08 55141.88 88888.00 2008-02-18 11:44:16.500 049 12490.60 46.10 55141.82 88888.00 2008-02-18 11:44:16.625 049 12490.60 46.15 55141.85 88888.00 2008-02-18 11:44:16.750 049 12490.65 46.15 55141.85 88888.00 2008-02-18 11:44:16.875 049 12490.65 46.17 55141.88 88888.00 2008-02-18 11:44:17.000 049 12490.67 46.23 55141.85 88888.00 2008-02-18 11:44:17.125 049 12490.73 46.30 55141.90 88888.00 2008-02-18 11:44:17.250 049 12490.65 46.23 55141.88 88888.00 2008-02-18 11:44:17.375 049 12490.60 46.23 55141.85 88888.00 2008-02-18 11:44:17.500 049 12490.58 46.27 55141.88 88888.00 2008-02-18 11:44:17.625 049 12490.65 46.25 55141.85 88888.00 2008-02-18 11:44:17.750 049 12490.67 46.27 55141.88 88888.00 2008-02-18 11:44:17.875 049 12490.62 46.25 55141.85 88888.00 2008-02-18 11:44:18.000 049 12490.52 46.25 55141.85 88888.00 2008-02-18 11:44:18.125 049 12490.45 46.25 55141.85 88888.00 2008-02-18 11:44:18.250 049 12490.40 46.25 55141.88 88888.00 2008-02-18 11:44:18.375 049 12490.45 46.27 55141.82 88888.00 2008-02-18 11:44:18.500 049 12490.48 46.25 55141.85 88888.00 2008-02-18 11:44:18.625 049 12490.52 46.27 55141.85 88888.00 2008-02-18 11:44:18.750 049 12490.52 46.25 55141.88 88888.00 2008-02-18 11:44:18.875 049 12490.52 46.23 55141.88 88888.00 2008-02-18 11:44:19.000 049 12490.48 46.20 55141.85 88888.00 2008-02-18 11:44:19.125 049 12490.40 46.17 55141.88 88888.00 2008-02-18 11:44:19.250 049 12490.38 46.23 55141.90 88888.00 2008-02-18 11:44:19.375 049 12490.40 46.25 55141.88 88888.00 2008-02-18 11:44:19.500 049 12490.40 46.23 55141.90 88888.00 2008-02-18 11:44:19.625 049 12490.45 46.25 55141.95 88888.00 2008-02-18 11:44:19.750 049 12490.45 46.27 55141.93 88888.00 2008-02-18 11:44:19.875 049 12490.35 46.20 55141.90 88888.00 2008-02-18 11:44:20.000 049 12490.33 46.23 55141.90 88888.00 2008-02-18 11:44:20.125 049 12490.25 46.17 55141.93 88888.00 2008-02-18 11:44:20.250 049 12490.20 46.20 55141.95 88888.00 2008-02-18 11:44:20.375 049 12490.25 46.20 55141.93 88888.00 2008-02-18 11:44:20.500 049 12490.25 46.20 55141.95 88888.00 2008-02-18 11:44:20.625 049 12490.20 46.20 55141.95 88888.00 2008-02-18 11:44:20.750 049 12490.15 46.17 55142.00 88888.00 2008-02-18 11:44:20.875 049 12490.08 46.15 55141.97 88888.00 2008-02-18 11:44:21.000 049 12490.08 46.10 55141.97 88888.00 2008-02-18 11:44:21.125 049 12489.98 46.10 55141.97 88888.00 2008-02-18 11:44:21.250 049 12489.90 46.08 55142.03 88888.00 2008-02-18 11:44:21.375 049 12489.98 46.05 55142.03 88888.00 2008-02-18 11:44:21.500 049 12489.90 45.98 55142.00 88888.00 2008-02-18 11:44:21.625 049 12489.85 45.95 55142.00 88888.00 2008-02-18 11:44:21.750 049 12489.88 45.98 55142.07 88888.00 2008-02-18 11:44:21.875 049 12489.88 45.95 55142.05 88888.00 2008-02-18 11:44:22.000 049 12489.90 45.95 55142.05 88888.00 2008-02-18 11:44:22.125 049 12490.00 45.90 55142.10 88888.00 2008-02-18 11:44:22.250 049 12490.00 45.88 55142.07 88888.00 2008-02-18 11:44:22.375 049 12489.98 45.85 55142.05 88888.00 2008-02-18 11:44:22.500 049 12489.98 45.85 55142.10 88888.00 2008-02-18 11:44:22.625 049 12490.00 45.85 55142.12 88888.00 2008-02-18 11:44:22.750 049 12490.02 45.80 55142.10 88888.00 2008-02-18 11:44:22.875 049 12490.02 45.77 55142.10 88888.00 2008-02-18 11:44:23.000 049 12490.02 45.77 55142.12 88888.00 2008-02-18 11:44:23.125 049 12489.98 45.73 55142.15 88888.00 2008-02-18 11:44:23.250 049 12489.90 45.65 55142.10 88888.00 2008-02-18 11:44:23.375 049 12489.92 45.65 55142.07 88888.00 2008-02-18 11:44:23.500 049 12489.98 45.67 55142.12 88888.00 2008-02-18 11:44:23.625 049 12490.10 45.70 55142.15 88888.00 2008-02-18 11:44:23.750 049 12490.08 45.73 55142.12 88888.00 2008-02-18 11:44:23.875 049 12490.05 45.73 55142.12 88888.00 2008-02-18 11:44:24.000 049 12490.02 45.67 55142.10 88888.00 2008-02-18 11:44:24.125 049 12490.08 45.65 55142.15 88888.00 2008-02-18 11:44:24.250 049 12490.08 45.70 55142.18 88888.00 2008-02-18 11:44:24.375 049 12490.10 45.67 55142.15 88888.00 2008-02-18 11:44:24.500 049 12490.12 45.73 55142.18 88888.00 2008-02-18 11:44:24.625 049 12490.12 45.67 55142.18 88888.00 2008-02-18 11:44:24.750 049 12490.05 45.62 55142.12 88888.00 2008-02-18 11:44:24.875 049 12490.02 45.65 55142.12 88888.00 2008-02-18 11:44:25.000 049 12490.08 45.65 55142.12 88888.00 2008-02-18 11:44:25.125 049 12490.15 45.65 55142.18 88888.00 2008-02-18 11:44:25.250 049 12490.10 45.67 55142.15 88888.00 2008-02-18 11:44:25.375 049 12490.12 45.65 55142.10 88888.00 2008-02-18 11:44:25.500 049 12490.12 45.73 55142.10 88888.00 2008-02-18 11:44:25.625 049 12490.12 45.70 55142.12 88888.00 2008-02-18 11:44:25.750 049 12490.12 45.73 55142.15 88888.00 2008-02-18 11:44:25.875 049 12490.10 45.73 55142.15 88888.00 2008-02-18 11:44:26.000 049 12490.17 45.75 55142.10 88888.00 2008-02-18 11:44:26.125 049 12490.25 45.75 55142.15 88888.00 2008-02-18 11:44:26.250 049 12490.25 45.85 55142.18 88888.00 2008-02-18 11:44:26.375 049 12490.20 45.90 55142.15 88888.00 2008-02-18 11:44:26.500 049 12490.15 45.90 55142.18 88888.00 2008-02-18 11:44:26.625 049 12490.15 45.88 55142.18 88888.00 2008-02-18 11:44:26.750 049 12490.17 45.88 55142.18 88888.00 2008-02-18 11:44:26.875 049 12490.15 45.92 55142.20 88888.00 2008-02-18 11:44:27.000 049 12490.10 45.98 55142.20 88888.00 2008-02-18 11:44:27.125 049 12490.17 46.08 55142.20 88888.00 2008-02-18 11:44:27.250 049 12490.20 46.08 55142.22 88888.00 2008-02-18 11:44:27.375 049 12490.15 46.05 55142.22 88888.00 2008-02-18 11:44:27.500 049 12490.17 46.10 55142.22 88888.00 2008-02-18 11:44:27.625 049 12490.12 46.10 55142.22 88888.00 2008-02-18 11:44:27.750 049 12490.10 46.10 55142.22 88888.00 2008-02-18 11:44:27.875 049 12490.15 46.12 55142.22 88888.00 2008-02-18 11:44:28.000 049 12490.08 46.10 55142.22 88888.00 2008-02-18 11:44:28.125 049 12490.02 46.17 55142.28 88888.00 2008-02-18 11:44:28.250 049 12490.00 46.23 55142.30 88888.00 2008-02-18 11:44:28.375 049 12489.98 46.20 55142.28 88888.00 2008-02-18 11:44:28.500 049 12489.95 46.15 55142.22 88888.00 2008-02-18 11:44:28.625 049 12489.95 46.15 55142.28 88888.00 2008-02-18 11:44:28.750 049 12490.02 46.12 55142.30 88888.00 2008-02-18 11:44:28.875 049 12490.08 46.15 55142.30 88888.00 2008-02-18 11:44:29.000 049 12489.95 46.12 55142.28 88888.00 2008-02-18 11:44:29.125 049 12489.88 46.15 55142.30 88888.00 2008-02-18 11:44:29.250 049 12489.88 46.12 55142.28 88888.00 2008-02-18 11:44:29.375 049 12489.88 46.10 55142.30 88888.00 2008-02-18 11:44:29.500 049 12489.88 46.10 55142.30 88888.00 2008-02-18 11:44:29.625 049 12489.80 46.05 55142.28 88888.00 2008-02-18 11:44:29.750 049 12489.77 46.05 55142.28 88888.00 2008-02-18 11:44:29.875 049 12489.80 46.02 55142.30 88888.00 2008-02-18 11:44:30.000 049 12489.75 46.00 55142.30 88888.00 2008-02-18 11:44:30.125 049 12489.75 46.05 55142.38 88888.00 2008-02-18 11:44:30.250 049 12489.77 46.08 55142.40 88888.00 2008-02-18 11:44:30.375 049 12489.80 46.08 55142.38 88888.00 2008-02-18 11:44:30.500 049 12489.77 46.02 55142.32 88888.00 2008-02-18 11:44:30.625 049 12489.70 46.00 55142.35 88888.00 2008-02-18 11:44:30.750 049 12489.73 45.98 55142.35 88888.00 2008-02-18 11:44:30.875 049 12489.70 45.95 55142.35 88888.00 2008-02-18 11:44:31.000 049 12489.73 45.92 55142.35 88888.00 2008-02-18 11:44:31.125 049 12489.75 45.98 55142.38 88888.00 2008-02-18 11:44:31.250 049 12489.77 46.00 55142.38 88888.00 2008-02-18 11:44:31.375 049 12489.73 45.98 55142.38 88888.00 2008-02-18 11:44:31.500 049 12489.73 45.95 55142.38 88888.00 2008-02-18 11:44:31.625 049 12489.73 45.90 55142.35 88888.00 2008-02-18 11:44:31.750 049 12489.73 45.90 55142.38 88888.00 2008-02-18 11:44:31.875 049 12489.73 45.95 55142.38 88888.00 2008-02-18 11:44:32.000 049 12489.80 45.98 55142.40 88888.00 2008-02-18 11:44:32.125 049 12489.77 45.95 55142.38 88888.00 2008-02-18 11:44:32.250 049 12489.80 45.98 55142.40 88888.00 2008-02-18 11:44:32.375 049 12489.90 45.98 55142.38 88888.00 2008-02-18 11:44:32.500 049 12489.95 45.95 55142.38 88888.00 2008-02-18 11:44:32.625 049 12489.92 45.92 55142.35 88888.00 2008-02-18 11:44:32.750 049 12489.98 45.98 55142.38 88888.00 2008-02-18 11:44:32.875 049 12490.08 46.00 55142.38 88888.00 2008-02-18 11:44:33.000 049 12490.20 45.98 55142.35 88888.00 2008-02-18 11:44:33.125 049 12490.25 46.00 55142.38 88888.00 2008-02-18 11:44:33.250 049 12490.30 46.00 55142.38 88888.00 2008-02-18 11:44:33.375 049 12490.40 46.02 55142.38 88888.00 2008-02-18 11:44:33.500 049 12490.42 46.05 55142.35 88888.00 2008-02-18 11:44:33.625 049 12490.48 46.10 55142.32 88888.00 2008-02-18 11:44:33.750 049 12490.60 46.15 55142.35 88888.00 2008-02-18 11:44:33.875 049 12490.67 46.17 55142.38 88888.00 2008-02-18 11:44:34.000 049 12490.65 46.23 55142.32 88888.00 2008-02-18 11:44:34.125 049 12490.60 46.27 55142.35 88888.00 2008-02-18 11:44:34.250 049 12490.73 46.38 55142.35 88888.00 2008-02-18 11:44:34.375 049 12490.80 46.42 55142.35 88888.00 2008-02-18 11:44:34.500 049 12490.77 46.38 55142.38 88888.00 2008-02-18 11:44:34.625 049 12490.77 46.40 55142.35 88888.00 2008-02-18 11:44:34.750 049 12490.80 46.45 55142.32 88888.00 2008-02-18 11:44:34.875 049 12490.83 46.52 55142.35 88888.00 2008-02-18 11:44:35.000 049 12490.92 46.58 55142.35 88888.00 2008-02-18 11:44:35.125 049 12490.92 46.58 55142.35 88888.00 2008-02-18 11:44:35.250 049 12490.85 46.60 55142.43 88888.00 2008-02-18 11:44:35.375 049 12490.92 46.73 55142.43 88888.00 2008-02-18 11:44:35.500 049 12490.90 46.73 55142.38 88888.00 2008-02-18 11:44:35.625 049 12490.90 46.70 55142.38 88888.00 2008-02-18 11:44:35.750 049 12490.85 46.65 55142.32 88888.00 2008-02-18 11:44:35.875 049 12490.80 46.65 55142.32 88888.00 2008-02-18 11:44:36.000 049 12490.75 46.62 55142.35 88888.00 2008-02-18 11:44:36.125 049 12490.80 46.70 55142.38 88888.00 2008-02-18 11:44:36.250 049 12490.85 46.73 55142.40 88888.00 2008-02-18 11:44:36.375 049 12490.88 46.73 55142.38 88888.00 2008-02-18 11:44:36.500 049 12490.95 46.80 55142.38 88888.00 2008-02-18 11:44:36.625 049 12490.92 46.77 55142.35 88888.00 2008-02-18 11:44:36.750 049 12490.92 46.77 55142.40 88888.00 2008-02-18 11:44:36.875 049 12490.90 46.75 55142.40 88888.00 2008-02-18 11:44:37.000 049 12490.90 46.75 55142.40 88888.00 2008-02-18 11:44:37.125 049 12490.92 46.70 55142.40 88888.00 2008-02-18 11:44:37.250 049 12490.88 46.65 55142.40 88888.00 2008-02-18 11:44:37.375 049 12490.95 46.73 55142.40 88888.00 2008-02-18 11:44:37.500 049 12490.90 46.83 55142.43 88888.00 2008-02-18 11:44:37.625 049 12490.90 46.88 55142.43 88888.00 2008-02-18 11:44:37.750 049 12490.88 46.88 55142.45 88888.00 2008-02-18 11:44:37.875 049 12490.85 46.85 55142.47 88888.00 2008-02-18 11:44:38.000 049 12490.83 46.90 55142.45 88888.00 2008-02-18 11:44:38.125 049 12490.77 46.90 55142.45 88888.00 2008-02-18 11:44:38.250 049 12490.80 46.92 55142.43 88888.00 2008-02-18 11:44:38.375 049 12490.80 46.95 55142.45 88888.00 2008-02-18 11:44:38.500 049 12490.75 46.98 55142.43 88888.00 2008-02-18 11:44:38.625 049 12490.77 47.02 55142.43 88888.00 2008-02-18 11:44:38.750 049 12490.77 47.08 55142.45 88888.00 2008-02-18 11:44:38.875 049 12490.75 47.05 55142.47 88888.00 2008-02-18 11:44:39.000 049 12490.73 47.05 55142.47 88888.00 2008-02-18 11:44:39.125 049 12490.62 47.02 55142.45 88888.00 2008-02-18 11:44:39.250 049 12490.67 47.05 55142.50 88888.00 2008-02-18 11:44:39.375 049 12490.80 47.17 55142.47 88888.00 2008-02-18 11:44:39.500 049 12490.83 47.17 55142.45 88888.00 2008-02-18 11:44:39.625 049 12490.77 47.12 55142.45 88888.00 2008-02-18 11:44:39.750 049 12490.75 47.12 55142.45 88888.00 2008-02-18 11:44:39.875 049 12490.73 47.12 55142.45 88888.00 2008-02-18 11:44:40.000 049 12490.73 47.12 55142.43 88888.00 2008-02-18 11:44:40.125 049 12490.77 47.17 55142.43 88888.00 2008-02-18 11:44:40.250 049 12490.77 47.20 55142.45 88888.00 2008-02-18 11:44:40.375 049 12490.77 47.23 55142.45 88888.00 2008-02-18 11:44:40.500 049 12490.73 47.25 55142.43 88888.00 2008-02-18 11:44:40.625 049 12490.65 47.25 55142.40 88888.00 2008-02-18 11:44:40.750 049 12490.58 47.25 55142.43 88888.00 2008-02-18 11:44:40.875 049 12490.62 47.35 55142.45 88888.00 2008-02-18 11:44:41.000 049 12490.73 47.35 55142.45 88888.00 2008-02-18 11:44:41.125 049 12490.75 47.38 55142.47 88888.00 2008-02-18 11:44:41.250 049 12490.70 47.38 55142.47 88888.00 2008-02-18 11:44:41.375 049 12490.77 47.42 55142.50 88888.00 2008-02-18 11:44:41.500 049 12490.80 47.38 55142.45 88888.00 2008-02-18 11:44:41.625 049 12490.67 47.38 55142.43 88888.00 2008-02-18 11:44:41.750 049 12490.60 47.42 55142.45 88888.00 2008-02-18 11:44:41.875 049 12490.62 47.48 55142.47 88888.00 2008-02-18 11:44:42.000 049 12490.73 47.58 55142.50 88888.00 2008-02-18 11:44:42.125 049 12490.67 47.52 55142.53 88888.00 2008-02-18 11:44:42.250 049 12490.60 47.55 55142.53 88888.00 2008-02-18 11:44:42.375 049 12490.58 47.58 55142.53 88888.00 2008-02-18 11:44:42.500 049 12490.58 47.58 55142.53 88888.00 2008-02-18 11:44:42.625 049 12490.55 47.62 55142.55 88888.00 2008-02-18 11:44:42.750 049 12490.52 47.62 55142.53 88888.00 2008-02-18 11:44:42.875 049 12490.52 47.60 55142.53 88888.00 2008-02-18 11:44:43.000 049 12490.52 47.55 55142.50 88888.00 2008-02-18 11:44:43.125 049 12490.50 47.55 55142.50 88888.00 2008-02-18 11:44:43.250 049 12490.52 47.58 55142.50 88888.00 2008-02-18 11:44:43.375 049 12490.52 47.55 55142.50 88888.00 2008-02-18 11:44:43.500 049 12490.48 47.55 55142.50 88888.00 2008-02-18 11:44:43.625 049 12490.48 47.60 55142.47 88888.00 2008-02-18 11:44:43.750 049 12490.50 47.65 55142.50 88888.00 2008-02-18 11:44:43.875 049 12490.52 47.60 55142.50 88888.00 2008-02-18 11:44:44.000 049 12490.52 47.58 55142.45 88888.00 2008-02-18 11:44:44.125 049 12490.48 47.58 55142.43 88888.00 2008-02-18 11:44:44.250 049 12490.52 47.62 55142.47 88888.00 2008-02-18 11:44:44.375 049 12490.62 47.67 55142.50 88888.00 2008-02-18 11:44:44.500 049 12490.50 47.67 55142.50 88888.00 2008-02-18 11:44:44.625 049 12490.42 47.67 55142.47 88888.00 2008-02-18 11:44:44.750 049 12490.35 47.70 55142.47 88888.00 2008-02-18 11:44:44.875 049 12490.38 47.73 55142.53 88888.00 2008-02-18 11:44:45.000 049 12490.45 47.75 55142.53 88888.00 2008-02-18 11:44:45.125 049 12490.48 47.77 55142.53 88888.00 2008-02-18 11:44:45.250 049 12490.40 47.75 55142.53 88888.00 2008-02-18 11:44:45.375 049 12490.38 47.73 55142.47 88888.00 2008-02-18 11:44:45.500 049 12490.33 47.67 55142.50 88888.00 2008-02-18 11:44:45.625 049 12490.33 47.67 55142.47 88888.00 2008-02-18 11:44:45.750 049 12490.40 47.77 55142.50 88888.00 2008-02-18 11:44:45.875 049 12490.42 47.88 55142.53 88888.00 2008-02-18 11:44:46.000 049 12490.45 47.77 55142.50 88888.00 2008-02-18 11:44:46.125 049 12490.35 47.67 55142.47 88888.00 2008-02-18 11:44:46.250 049 12490.33 47.70 55142.50 88888.00 2008-02-18 11:44:46.375 049 12490.38 47.73 55142.50 88888.00 2008-02-18 11:44:46.500 049 12490.38 47.70 55142.47 88888.00 2008-02-18 11:44:46.625 049 12490.33 47.70 55142.47 88888.00 2008-02-18 11:44:46.750 049 12490.35 47.70 55142.47 88888.00 2008-02-18 11:44:46.875 049 12490.35 47.75 55142.50 88888.00 2008-02-18 11:44:47.000 049 12490.38 47.77 55142.50 88888.00 2008-02-18 11:44:47.125 049 12490.40 47.77 55142.53 88888.00 2008-02-18 11:44:47.250 049 12490.33 47.67 55142.47 88888.00 2008-02-18 11:44:47.375 049 12490.38 47.67 55142.50 88888.00 2008-02-18 11:44:47.500 049 12490.40 47.67 55142.45 88888.00 2008-02-18 11:44:47.625 049 12490.42 47.73 55142.47 88888.00 2008-02-18 11:44:47.750 049 12490.45 47.75 55142.53 88888.00 2008-02-18 11:44:47.875 049 12490.48 47.70 55142.53 88888.00 2008-02-18 11:44:48.000 049 12490.42 47.75 55142.50 88888.00 2008-02-18 11:44:48.125 049 12490.35 47.75 55142.50 88888.00 2008-02-18 11:44:48.250 049 12490.33 47.77 55142.47 88888.00 2008-02-18 11:44:48.375 049 12490.40 47.80 55142.47 88888.00 2008-02-18 11:44:48.500 049 12490.50 47.83 55142.50 88888.00 2008-02-18 11:44:48.625 049 12490.50 47.80 55142.53 88888.00 2008-02-18 11:44:48.750 049 12490.52 47.88 55142.50 88888.00 2008-02-18 11:44:48.875 049 12490.58 47.92 55142.50 88888.00 2008-02-18 11:44:49.000 049 12490.52 47.90 55142.47 88888.00 2008-02-18 11:44:49.125 049 12490.48 47.92 55142.50 88888.00 2008-02-18 11:44:49.250 049 12490.45 47.92 55142.53 88888.00 2008-02-18 11:44:49.375 049 12490.45 47.95 55142.50 88888.00 2008-02-18 11:44:49.500 049 12490.48 47.95 55142.50 88888.00 2008-02-18 11:44:49.625 049 12490.50 47.92 55142.47 88888.00 2008-02-18 11:44:49.750 049 12490.52 47.92 55142.47 88888.00 2008-02-18 11:44:49.875 049 12490.45 47.88 55142.50 88888.00 2008-02-18 11:44:50.000 049 12490.40 47.88 55142.45 88888.00 2008-02-18 11:44:50.125 049 12490.40 47.92 55142.47 88888.00 2008-02-18 11:44:50.250 049 12490.45 47.95 55142.53 88888.00 2008-02-18 11:44:50.375 049 12490.40 47.95 55142.47 88888.00 2008-02-18 11:44:50.500 049 12490.40 47.98 55142.47 88888.00 2008-02-18 11:44:50.625 049 12490.48 48.02 55142.50 88888.00 2008-02-18 11:44:50.750 049 12490.48 48.00 55142.45 88888.00 2008-02-18 11:44:50.875 049 12490.40 48.02 55142.50 88888.00 2008-02-18 11:44:51.000 049 12490.33 48.00 55142.47 88888.00 2008-02-18 11:44:51.125 049 12490.35 47.98 55142.47 88888.00 2008-02-18 11:44:51.250 049 12490.35 48.02 55142.47 88888.00 2008-02-18 11:44:51.375 049 12490.38 48.05 55142.45 88888.00 2008-02-18 11:44:51.500 049 12490.38 48.02 55142.43 88888.00 2008-02-18 11:44:51.625 049 12490.38 47.98 55142.43 88888.00 2008-02-18 11:44:51.750 049 12490.40 48.02 55142.45 88888.00 2008-02-18 11:44:51.875 049 12490.45 48.08 55142.45 88888.00 2008-02-18 11:44:52.000 049 12490.42 48.05 55142.45 88888.00 2008-02-18 11:44:52.125 049 12490.33 48.05 55142.47 88888.00 2008-02-18 11:44:52.250 049 12490.25 48.02 55142.50 88888.00 2008-02-18 11:44:52.375 049 12490.30 48.05 55142.47 88888.00 2008-02-18 11:44:52.500 049 12490.23 48.02 55142.45 88888.00 2008-02-18 11:44:52.625 049 12490.10 48.00 55142.45 88888.00 2008-02-18 11:44:52.750 049 12490.17 48.00 55142.45 88888.00 2008-02-18 11:44:52.875 049 12490.20 48.02 55142.47 88888.00 2008-02-18 11:44:53.000 049 12490.20 48.08 55142.47 88888.00 2008-02-18 11:44:53.125 049 12490.20 48.08 55142.50 88888.00 2008-02-18 11:44:53.250 049 12490.12 48.00 55142.47 88888.00 2008-02-18 11:44:53.375 049 12490.12 47.98 55142.47 88888.00 2008-02-18 11:44:53.500 049 12490.05 47.92 55142.47 88888.00 2008-02-18 11:44:53.625 049 12490.02 47.90 55142.50 88888.00 2008-02-18 11:44:53.750 049 12490.00 47.90 55142.55 88888.00 2008-02-18 11:44:53.875 049 12490.08 47.88 55142.53 88888.00 2008-02-18 11:44:54.000 049 12490.10 47.90 55142.50 88888.00 2008-02-18 11:44:54.125 049 12490.08 47.88 55142.50 88888.00 2008-02-18 11:44:54.250 049 12490.00 47.83 55142.50 88888.00 2008-02-18 11:44:54.375 049 12490.05 47.88 55142.50 88888.00 2008-02-18 11:44:54.500 049 12490.02 47.83 55142.47 88888.00 2008-02-18 11:44:54.625 049 12490.02 47.80 55142.45 88888.00 2008-02-18 11:44:54.750 049 12490.02 47.83 55142.47 88888.00 2008-02-18 11:44:54.875 049 12490.02 47.90 55142.50 88888.00 2008-02-18 11:44:55.000 049 12490.02 47.92 55142.50 88888.00 2008-02-18 11:44:55.125 049 12490.00 47.85 55142.47 88888.00 2008-02-18 11:44:55.250 049 12490.00 47.77 55142.47 88888.00 2008-02-18 11:44:55.375 049 12490.08 47.85 55142.50 88888.00 2008-02-18 11:44:55.500 049 12490.08 47.90 55142.50 88888.00 2008-02-18 11:44:55.625 049 12490.15 47.90 55142.50 88888.00 2008-02-18 11:44:55.750 049 12490.25 47.88 55142.47 88888.00 2008-02-18 11:44:55.875 049 12490.25 47.88 55142.47 88888.00 2008-02-18 11:44:56.000 049 12490.30 47.92 55142.47 88888.00 2008-02-18 11:44:56.125 049 12490.33 47.95 55142.47 88888.00 2008-02-18 11:44:56.250 049 12490.40 48.00 55142.47 88888.00 2008-02-18 11:44:56.375 049 12490.45 48.00 55142.47 88888.00 2008-02-18 11:44:56.500 049 12490.45 47.95 55142.45 88888.00 2008-02-18 11:44:56.625 049 12490.48 48.00 55142.45 88888.00 2008-02-18 11:44:56.750 049 12490.50 48.05 55142.47 88888.00 2008-02-18 11:44:56.875 049 12490.55 48.08 55142.45 88888.00 2008-02-18 11:44:57.000 049 12490.50 48.08 55142.45 88888.00 2008-02-18 11:44:57.125 049 12490.48 48.10 55142.43 88888.00 2008-02-18 11:44:57.250 049 12490.50 48.12 55142.45 88888.00 2008-02-18 11:44:57.375 049 12490.52 48.15 55142.45 88888.00 2008-02-18 11:44:57.500 049 12490.52 48.10 55142.40 88888.00 2008-02-18 11:44:57.625 049 12490.55 48.10 55142.40 88888.00 2008-02-18 11:44:57.750 049 12490.70 48.20 55142.43 88888.00 2008-02-18 11:44:57.875 049 12490.75 48.23 55142.43 88888.00 2008-02-18 11:44:58.000 049 12490.65 48.20 55142.40 88888.00 2008-02-18 11:44:58.125 049 12490.58 48.20 55142.40 88888.00 2008-02-18 11:44:58.250 049 12490.62 48.33 55142.43 88888.00 2008-02-18 11:44:58.375 049 12490.70 48.33 55142.43 88888.00 2008-02-18 11:44:58.500 049 12490.65 48.30 55142.40 88888.00 2008-02-18 11:44:58.625 049 12490.60 48.38 55142.40 88888.00 2008-02-18 11:44:58.750 049 12490.62 48.42 55142.40 88888.00 2008-02-18 11:44:58.875 049 12490.65 48.40 55142.40 88888.00 2008-02-18 11:44:59.000 049 12490.60 48.42 55142.38 88888.00 2008-02-18 11:44:59.125 049 12490.62 48.48 55142.40 88888.00 2008-02-18 11:44:59.250 049 12490.55 48.50 55142.43 88888.00 2008-02-18 11:44:59.375 049 12490.55 48.48 55142.40 88888.00 2008-02-18 11:44:59.500 049 12490.62 48.48 55142.40 88888.00 2008-02-18 11:44:59.625 049 12490.58 48.45 55142.40 88888.00 2008-02-18 11:44:59.750 049 12490.48 48.50 55142.45 88888.00 2008-02-18 11:44:59.875 049 12490.42 48.50 55142.43 88888.00 2008-02-18 11:45:00.000 049 12490.42 48.55 55142.40 88888.00 2008-02-18 11:45:00.125 049 12490.40 48.48 55142.38 88888.00 2008-02-18 11:45:00.250 049 12490.33 48.48 55142.38 88888.00 2008-02-18 11:45:00.375 049 12490.23 48.48 55142.35 88888.00 2008-02-18 11:45:00.500 049 12490.15 48.48 55142.35 88888.00 2008-02-18 11:45:00.625 049 12490.12 48.48 55142.38 88888.00 2008-02-18 11:45:00.750 049 12490.12 48.52 55142.40 88888.00 2008-02-18 11:45:00.875 049 12490.10 48.50 55142.43 88888.00 2008-02-18 11:45:01.000 049 12490.10 48.55 55142.43 88888.00 2008-02-18 11:45:01.125 049 12489.98 48.55 55142.43 88888.00 2008-02-18 11:45:01.250 049 12489.90 48.48 55142.45 88888.00 2008-02-18 11:45:01.375 049 12489.92 48.50 55142.47 88888.00 2008-02-18 11:45:01.500 049 12489.98 48.50 55142.45 88888.00 2008-02-18 11:45:01.625 049 12489.92 48.50 55142.47 88888.00 2008-02-18 11:45:01.750 049 12489.80 48.42 55142.47 88888.00 2008-02-18 11:45:01.875 049 12489.73 48.42 55142.50 88888.00 2008-02-18 11:45:02.000 049 12489.67 48.45 55142.50 88888.00 2008-02-18 11:45:02.125 049 12489.62 48.48 55142.50 88888.00 2008-02-18 11:45:02.250 049 12489.55 48.35 55142.47 88888.00 2008-02-18 11:45:02.375 049 12489.55 48.35 55142.50 88888.00 2008-02-18 11:45:02.500 049 12489.60 48.35 55142.53 88888.00 2008-02-18 11:45:02.625 049 12489.58 48.30 55142.53 88888.00 2008-02-18 11:45:02.750 049 12489.58 48.27 55142.50 88888.00 2008-02-18 11:45:02.875 049 12489.50 48.25 55142.50 88888.00 2008-02-18 11:45:03.000 049 12489.50 48.23 55142.47 88888.00 2008-02-18 11:45:03.125 049 12489.50 48.15 55142.50 88888.00 2008-02-18 11:45:03.250 049 12489.45 48.12 55142.50 88888.00 2008-02-18 11:45:03.375 049 12489.48 48.17 55142.53 88888.00 2008-02-18 11:45:03.500 049 12489.42 48.17 55142.53 88888.00 2008-02-18 11:45:03.625 049 12489.45 48.15 55142.50 88888.00 2008-02-18 11:45:03.750 049 12489.50 48.10 55142.53 88888.00 2008-02-18 11:45:03.875 049 12489.55 48.05 55142.53 88888.00 2008-02-18 11:45:04.000 049 12489.60 48.12 55142.50 88888.00 2008-02-18 11:45:04.125 049 12489.60 48.10 55142.50 88888.00 2008-02-18 11:45:04.250 049 12489.58 48.00 55142.50 88888.00 2008-02-18 11:45:04.375 049 12489.65 48.05 55142.50 88888.00 2008-02-18 11:45:04.500 049 12489.65 48.05 55142.50 88888.00 2008-02-18 11:45:04.625 049 12489.67 48.05 55142.50 88888.00 2008-02-18 11:45:04.750 049 12489.65 48.02 55142.50 88888.00 2008-02-18 11:45:04.875 049 12489.73 48.00 55142.50 88888.00 2008-02-18 11:45:05.000 049 12489.80 48.00 55142.47 88888.00 2008-02-18 11:45:05.125 049 12489.77 48.00 55142.47 88888.00 2008-02-18 11:45:05.250 049 12489.80 48.00 55142.47 88888.00 2008-02-18 11:45:05.375 049 12489.85 48.00 55142.45 88888.00 2008-02-18 11:45:05.500 049 12489.85 47.92 55142.43 88888.00 2008-02-18 11:45:05.625 049 12489.98 47.95 55142.43 88888.00 2008-02-18 11:45:05.750 049 12490.05 47.98 55142.45 88888.00 2008-02-18 11:45:05.875 049 12490.05 48.00 55142.43 88888.00 2008-02-18 11:45:06.000 049 12490.05 47.95 55142.38 88888.00 2008-02-18 11:45:06.125 049 12490.05 47.95 55142.38 88888.00 2008-02-18 11:45:06.250 049 12490.25 48.10 55142.45 88888.00 2008-02-18 11:45:06.375 049 12490.35 48.17 55142.43 88888.00 2008-02-18 11:45:06.500 049 12490.35 48.10 55142.40 88888.00 2008-02-18 11:45:06.625 049 12490.42 48.10 55142.40 88888.00 2008-02-18 11:45:06.750 049 12490.50 48.20 55142.43 88888.00 2008-02-18 11:45:06.875 049 12490.58 48.27 55142.40 88888.00 2008-02-18 11:45:07.000 049 12490.52 48.25 55142.40 88888.00 2008-02-18 11:45:07.125 049 12490.52 48.23 55142.38 88888.00 2008-02-18 11:45:07.250 049 12490.58 48.27 55142.35 88888.00 2008-02-18 11:45:07.375 049 12490.62 48.35 55142.38 88888.00 2008-02-18 11:45:07.500 049 12490.67 48.42 55142.32 88888.00 2008-02-18 11:45:07.625 049 12490.77 48.48 55142.32 88888.00 2008-02-18 11:45:07.750 049 12490.77 48.45 55142.32 88888.00 2008-02-18 11:45:07.875 049 12490.75 48.48 55142.30 88888.00 2008-02-18 11:45:08.000 049 12490.77 48.55 55142.30 88888.00 2008-02-18 11:45:08.125 049 12490.75 48.60 55142.32 88888.00 2008-02-18 11:45:08.250 049 12490.80 48.60 55142.30 88888.00 2008-02-18 11:45:08.375 049 12490.88 48.65 55142.32 88888.00 2008-02-18 11:45:08.500 049 12490.90 48.67 55142.30 88888.00 2008-02-18 11:45:08.625 049 12490.85 48.73 55142.32 88888.00 2008-02-18 11:45:08.750 049 12490.88 48.80 55142.35 88888.00 2008-02-18 11:45:08.875 049 12490.88 48.77 55142.30 88888.00 2008-02-18 11:45:09.000 049 12490.98 48.83 55142.28 88888.00 2008-02-18 11:45:09.125 049 12490.95 48.83 55142.30 88888.00 2008-02-18 11:45:09.250 049 12490.92 48.83 55142.32 88888.00 2008-02-18 11:45:09.375 049 12491.00 48.92 55142.35 88888.00 2008-02-18 11:45:09.500 049 12490.98 48.92 55142.32 88888.00 2008-02-18 11:45:09.625 049 12490.95 48.90 55142.25 88888.00 2008-02-18 11:45:09.750 049 12490.90 48.92 55142.25 88888.00 2008-02-18 11:45:09.875 049 12490.88 48.95 55142.25 88888.00 2008-02-18 11:45:10.000 049 12490.88 48.98 55142.28 88888.00 2008-02-18 11:45:10.125 049 12490.95 49.05 55142.32 88888.00 2008-02-18 11:45:10.250 049 12491.00 49.08 55142.32 88888.00 2008-02-18 11:45:10.375 049 12491.02 49.12 55142.28 88888.00 2008-02-18 11:45:10.500 049 12491.12 49.25 55142.30 88888.00 2008-02-18 11:45:10.625 049 12491.27 49.25 55142.30 88888.00 2008-02-18 11:45:10.750 049 12491.35 49.25 55142.30 88888.00 2008-02-18 11:45:10.875 049 12491.38 49.25 55142.25 88888.00 2008-02-18 11:45:11.000 049 12491.27 49.20 55142.25 88888.00 2008-02-18 11:45:11.125 049 12491.23 49.17 55142.22 88888.00 2008-02-18 11:45:11.250 049 12491.25 49.27 55142.22 88888.00 2008-02-18 11:45:11.375 049 12491.38 49.40 55142.25 88888.00 2008-02-18 11:45:11.500 049 12491.42 49.40 55142.25 88888.00 2008-02-18 11:45:11.625 049 12491.45 49.40 55142.25 88888.00 2008-02-18 11:45:11.750 049 12491.52 49.45 55142.25 88888.00 2008-02-18 11:45:11.875 049 12491.52 49.48 55142.22 88888.00 2008-02-18 11:45:12.000 049 12491.55 49.50 55142.20 88888.00 2008-02-18 11:45:12.125 049 12491.67 49.52 55142.18 88888.00 2008-02-18 11:45:12.250 049 12491.67 49.55 55142.18 88888.00 2008-02-18 11:45:12.375 049 12491.67 49.52 55142.18 88888.00 2008-02-18 11:45:12.500 049 12491.75 49.58 55142.18 88888.00 2008-02-18 11:45:12.625 049 12491.77 49.65 55142.18 88888.00 2008-02-18 11:45:12.750 049 12491.83 49.73 55142.20 88888.00 2008-02-18 11:45:12.875 049 12491.90 49.73 55142.20 88888.00 2008-02-18 11:45:13.000 049 12491.90 49.65 55142.15 88888.00 2008-02-18 11:45:13.125 049 12491.90 49.70 55142.12 88888.00 2008-02-18 11:45:13.250 049 12491.88 49.73 55142.15 88888.00 2008-02-18 11:45:13.375 049 12491.92 49.75 55142.15 88888.00 2008-02-18 11:45:13.500 049 12491.95 49.73 55142.12 88888.00 2008-02-18 11:45:13.625 049 12492.00 49.73 55142.10 88888.00 2008-02-18 11:45:13.750 049 12492.08 49.80 55142.15 88888.00 2008-02-18 11:45:13.875 049 12492.08 49.83 55142.15 88888.00 2008-02-18 11:45:14.000 049 12492.05 49.80 55142.15 88888.00 2008-02-18 11:45:14.125 049 12492.08 49.80 55142.12 88888.00 2008-02-18 11:45:14.250 049 12492.10 49.83 55142.15 88888.00 2008-02-18 11:45:14.375 049 12492.15 49.88 55142.15 88888.00 2008-02-18 11:45:14.500 049 12492.23 49.90 55142.18 88888.00 2008-02-18 11:45:14.625 049 12492.25 49.88 55142.18 88888.00 2008-02-18 11:45:14.750 049 12492.23 49.85 55142.15 88888.00 2008-02-18 11:45:14.875 049 12492.30 49.88 55142.15 88888.00 2008-02-18 11:45:15.000 049 12492.38 49.90 55142.15 88888.00 2008-02-18 11:45:15.125 049 12492.35 49.90 55142.20 88888.00 2008-02-18 11:45:15.250 049 12492.25 49.88 55142.18 88888.00 2008-02-18 11:45:15.375 049 12492.27 49.88 55142.12 88888.00 2008-02-18 11:45:15.500 049 12492.33 49.90 55142.12 88888.00 2008-02-18 11:45:15.625 049 12492.38 49.98 55142.15 88888.00 2008-02-18 11:45:15.750 049 12492.38 49.98 55142.15 88888.00 2008-02-18 11:45:15.875 049 12492.42 50.00 55142.12 88888.00 2008-02-18 11:45:16.000 049 12492.45 50.00 55142.15 88888.00 2008-02-18 11:45:16.125 049 12492.50 50.02 55142.18 88888.00 2008-02-18 11:45:16.250 049 12492.42 49.95 55142.12 88888.00 2008-02-18 11:45:16.375 049 12492.42 49.92 55142.12 88888.00 2008-02-18 11:45:16.500 049 12492.48 49.95 55142.15 88888.00 2008-02-18 11:45:16.625 049 12492.50 49.95 55142.18 88888.00 2008-02-18 11:45:16.750 049 12492.38 49.90 55142.10 88888.00 2008-02-18 11:45:16.875 049 12492.40 50.02 55142.15 88888.00 2008-02-18 11:45:17.000 049 12492.42 50.05 55142.12 88888.00 2008-02-18 11:45:17.125 049 12492.40 50.00 55142.12 88888.00 2008-02-18 11:45:17.250 049 12492.38 50.00 55142.15 88888.00 2008-02-18 11:45:17.375 049 12492.40 50.00 55142.12 88888.00 2008-02-18 11:45:17.500 049 12492.38 49.98 55142.12 88888.00 2008-02-18 11:45:17.625 049 12492.45 50.00 55142.12 88888.00 2008-02-18 11:45:17.750 049 12492.52 50.02 55142.15 88888.00 2008-02-18 11:45:17.875 049 12492.58 50.15 55142.20 88888.00 2008-02-18 11:45:18.000 049 12492.55 50.15 55142.18 88888.00 2008-02-18 11:45:18.125 049 12492.50 50.12 55142.12 88888.00 2008-02-18 11:45:18.250 049 12492.62 50.20 55142.20 88888.00 2008-02-18 11:45:18.375 049 12492.75 50.30 55142.15 88888.00 2008-02-18 11:45:18.500 049 12492.70 50.27 55142.15 88888.00 2008-02-18 11:45:18.625 049 12492.65 50.33 55142.18 88888.00 2008-02-18 11:45:18.750 049 12492.67 50.35 55142.22 88888.00 2008-02-18 11:45:18.875 049 12492.65 50.35 55142.22 88888.00 2008-02-18 11:45:19.000 049 12492.65 50.33 55142.20 88888.00 2008-02-18 11:45:19.125 049 12492.73 50.38 55142.22 88888.00 2008-02-18 11:45:19.250 049 12492.65 50.35 55142.22 88888.00 2008-02-18 11:45:19.375 049 12492.65 50.35 55142.20 88888.00 2008-02-18 11:45:19.500 049 12492.67 50.35 55142.18 88888.00 2008-02-18 11:45:19.625 049 12492.73 50.38 55142.20 88888.00 2008-02-18 11:45:19.750 049 12492.77 50.40 55142.22 88888.00 2008-02-18 11:45:19.875 049 12492.80 50.40 55142.20 88888.00 2008-02-18 11:45:20.000 049 12492.85 50.42 55142.20 88888.00 2008-02-18 11:45:20.125 049 12492.83 50.35 55142.18 88888.00 2008-02-18 11:45:20.250 049 12492.85 50.42 55142.22 88888.00 2008-02-18 11:45:20.375 049 12492.90 50.45 55142.25 88888.00 2008-02-18 11:45:20.500 049 12492.90 50.38 55142.22 88888.00 2008-02-18 11:45:20.625 049 12492.90 50.40 55142.25 88888.00 2008-02-18 11:45:20.750 049 12492.90 50.45 55142.25 88888.00 2008-02-18 11:45:20.875 049 12492.88 50.40 55142.22 88888.00 2008-02-18 11:45:21.000 049 12492.88 50.40 55142.22 88888.00 2008-02-18 11:45:21.125 049 12492.95 50.42 55142.25 88888.00 2008-02-18 11:45:21.250 049 12492.92 50.42 55142.25 88888.00 2008-02-18 11:45:21.375 049 12492.95 50.48 55142.28 88888.00 2008-02-18 11:45:21.500 049 12493.02 50.55 55142.30 88888.00 2008-02-18 11:45:21.625 049 12493.00 50.55 55142.25 88888.00 2008-02-18 11:45:21.750 049 12492.92 50.52 55142.22 88888.00 2008-02-18 11:45:21.875 049 12492.92 50.52 55142.25 88888.00 2008-02-18 11:45:22.000 049 12492.95 50.60 55142.30 88888.00 2008-02-18 11:45:22.125 049 12492.95 50.60 55142.30 88888.00 2008-02-18 11:45:22.250 049 12492.88 50.62 55142.25 88888.00 2008-02-18 11:45:22.375 049 12492.92 50.62 55142.28 88888.00 2008-02-18 11:45:22.500 049 12492.95 50.62 55142.25 88888.00 2008-02-18 11:45:22.625 049 12492.95 50.70 55142.28 88888.00 2008-02-18 11:45:22.750 049 12492.95 50.73 55142.32 88888.00 2008-02-18 11:45:22.875 049 12492.98 50.70 55142.32 88888.00 2008-02-18 11:45:23.000 049 12492.95 50.73 55142.35 88888.00 2008-02-18 11:45:23.125 049 12492.88 50.73 55142.30 88888.00 2008-02-18 11:45:23.250 049 12492.83 50.73 55142.30 88888.00 2008-02-18 11:45:23.375 049 12492.88 50.73 55142.35 88888.00 2008-02-18 11:45:23.500 049 12492.88 50.73 55142.40 88888.00 2008-02-18 11:45:23.625 049 12492.85 50.75 55142.40 88888.00 2008-02-18 11:45:23.750 049 12492.77 50.73 55142.43 88888.00 2008-02-18 11:45:23.875 049 12492.70 50.70 55142.43 88888.00 2008-02-18 11:45:24.000 049 12492.67 50.67 55142.43 88888.00 2008-02-18 11:45:24.125 049 12492.73 50.65 55142.45 88888.00 2008-02-18 11:45:24.250 049 12492.67 50.62 55142.45 88888.00 2008-02-18 11:45:24.375 049 12492.67 50.60 55142.45 88888.00 2008-02-18 11:45:24.500 049 12492.60 50.62 55142.45 88888.00 2008-02-18 11:45:24.625 049 12492.58 50.67 55142.45 88888.00 2008-02-18 11:45:24.750 049 12492.58 50.65 55142.45 88888.00 2008-02-18 11:45:24.875 049 12492.60 50.65 55142.47 88888.00 2008-02-18 11:45:25.000 049 12492.55 50.62 55142.47 88888.00 2008-02-18 11:45:25.125 049 12492.52 50.62 55142.47 88888.00 2008-02-18 11:45:25.250 049 12492.42 50.58 55142.50 88888.00 2008-02-18 11:45:25.375 049 12492.50 50.58 55142.50 88888.00 2008-02-18 11:45:25.500 049 12492.58 50.62 55142.50 88888.00 2008-02-18 11:45:25.625 049 12492.60 50.58 55142.50 88888.00 2008-02-18 11:45:25.750 049 12492.62 50.55 55142.47 88888.00 2008-02-18 11:45:25.875 049 12492.65 50.52 55142.45 88888.00 2008-02-18 11:45:26.000 049 12492.65 50.58 55142.47 88888.00 2008-02-18 11:45:26.125 049 12492.65 50.58 55142.47 88888.00 2008-02-18 11:45:26.250 049 12492.65 50.67 55142.53 88888.00 2008-02-18 11:45:26.375 049 12492.77 50.73 55142.53 88888.00 2008-02-18 11:45:26.500 049 12492.75 50.67 55142.47 88888.00 2008-02-18 11:45:26.625 049 12492.75 50.62 55142.50 88888.00 2008-02-18 11:45:26.750 049 12492.80 50.62 55142.47 88888.00 2008-02-18 11:45:26.875 049 12492.88 50.70 55142.53 88888.00 2008-02-18 11:45:27.000 049 12492.90 50.70 55142.53 88888.00 2008-02-18 11:45:27.125 049 12492.92 50.73 55142.55 88888.00 2008-02-18 11:45:27.250 049 12492.92 50.73 55142.55 88888.00 2008-02-18 11:45:27.375 049 12493.02 50.77 55142.53 88888.00 2008-02-18 11:45:27.500 049 12493.05 50.83 55142.53 88888.00 2008-02-18 11:45:27.625 049 12493.05 50.77 55142.50 88888.00 2008-02-18 11:45:27.750 049 12493.10 50.77 55142.53 88888.00 2008-02-18 11:45:27.875 049 12493.15 50.77 55142.53 88888.00 2008-02-18 11:45:28.000 049 12493.23 50.83 55142.55 88888.00 2008-02-18 11:45:28.125 049 12493.23 50.85 55142.55 88888.00 2008-02-18 11:45:28.250 049 12493.15 50.85 55142.55 88888.00 2008-02-18 11:45:28.375 049 12493.23 50.88 55142.57 88888.00 2008-02-18 11:45:28.500 049 12493.25 50.90 55142.55 88888.00 2008-02-18 11:45:28.625 049 12493.25 50.90 55142.53 88888.00 2008-02-18 11:45:28.750 049 12493.23 50.95 55142.53 88888.00 2008-02-18 11:45:28.875 049 12493.30 50.95 55142.57 88888.00 2008-02-18 11:45:29.000 049 12493.30 50.95 55142.57 88888.00 2008-02-18 11:45:29.125 049 12493.20 50.95 55142.55 88888.00 2008-02-18 11:45:29.250 049 12493.17 50.98 55142.57 88888.00 2008-02-18 11:45:29.375 049 12493.25 51.08 55142.62 88888.00 2008-02-18 11:45:29.500 049 12493.25 51.08 55142.62 88888.00 2008-02-18 11:45:29.625 049 12493.20 51.00 55142.60 88888.00 2008-02-18 11:45:29.750 049 12493.10 51.00 55142.60 88888.00 2008-02-18 11:45:29.875 049 12493.12 51.02 55142.60 88888.00 2008-02-18 11:45:30.000 049 12493.25 51.15 55142.62 88888.00 2008-02-18 11:45:30.125 049 12493.33 51.17 55142.68 88888.00 2008-02-18 11:45:30.250 049 12493.23 51.02 55142.65 88888.00 2008-02-18 11:45:30.375 049 12493.12 51.05 55142.62 88888.00 2008-02-18 11:45:30.500 049 12493.17 51.08 55142.68 88888.00 2008-02-18 11:45:30.625 049 12493.20 51.05 55142.65 88888.00 2008-02-18 11:45:30.750 049 12493.23 51.08 55142.65 88888.00 2008-02-18 11:45:30.875 049 12493.23 51.10 55142.70 88888.00 2008-02-18 11:45:31.000 049 12493.10 51.05 55142.65 88888.00 2008-02-18 11:45:31.125 049 12493.02 50.95 55142.65 88888.00 2008-02-18 11:45:31.250 049 12493.12 51.02 55142.70 88888.00 2008-02-18 11:45:31.375 049 12493.27 51.08 55142.70 88888.00 2008-02-18 11:45:31.500 049 12493.33 51.10 55142.72 88888.00 2008-02-18 11:45:31.625 049 12493.20 51.05 55142.70 88888.00 2008-02-18 11:45:31.750 049 12493.08 51.08 55142.72 88888.00 2008-02-18 11:45:31.875 049 12493.10 51.15 55142.72 88888.00 2008-02-18 11:45:32.000 049 12493.05 51.08 55142.70 88888.00 2008-02-18 11:45:32.125 049 12492.98 51.05 55142.75 88888.00 2008-02-18 11:45:32.250 049 12492.90 51.05 55142.75 88888.00 2008-02-18 11:45:32.375 049 12492.92 51.05 55142.72 88888.00 2008-02-18 11:45:32.500 049 12492.92 51.00 55142.72 88888.00 2008-02-18 11:45:32.625 049 12492.98 51.00 55142.70 88888.00 2008-02-18 11:45:32.750 049 12492.98 51.05 55142.72 88888.00 2008-02-18 11:45:32.875 049 12492.95 51.15 55142.75 88888.00 2008-02-18 11:45:33.000 049 12492.92 51.12 55142.72 88888.00 2008-02-18 11:45:33.125 049 12492.85 51.10 55142.75 88888.00 2008-02-18 11:45:33.250 049 12492.80 51.05 55142.75 88888.00 2008-02-18 11:45:33.375 049 12492.80 51.05 55142.78 88888.00 2008-02-18 11:45:33.500 049 12492.83 51.02 55142.78 88888.00 2008-02-18 11:45:33.625 049 12492.83 51.02 55142.78 88888.00 2008-02-18 11:45:33.750 049 12492.75 51.05 55142.82 88888.00 2008-02-18 11:45:33.875 049 12492.77 51.12 55142.88 88888.00 2008-02-18 11:45:34.000 049 12492.77 51.12 55142.82 88888.00 2008-02-18 11:45:34.125 049 12492.75 51.10 55142.80 88888.00 2008-02-18 11:45:34.250 049 12492.62 50.98 55142.78 88888.00 2008-02-18 11:45:34.375 049 12492.62 50.98 55142.80 88888.00 2008-02-18 11:45:34.500 049 12492.62 51.02 55142.82 88888.00 2008-02-18 11:45:34.625 049 12492.62 51.02 55142.82 88888.00 2008-02-18 11:45:34.750 049 12492.60 51.10 55142.85 88888.00 2008-02-18 11:45:34.875 049 12492.67 51.10 55142.88 88888.00 2008-02-18 11:45:35.000 049 12492.73 51.10 55142.88 88888.00 2008-02-18 11:45:35.125 049 12492.67 51.15 55142.88 88888.00 2008-02-18 11:45:35.250 049 12492.62 51.17 55142.88 88888.00 2008-02-18 11:45:35.375 049 12492.60 51.12 55142.88 88888.00 2008-02-18 11:45:35.500 049 12492.55 51.08 55142.85 88888.00 2008-02-18 11:45:35.625 049 12492.52 51.10 55142.88 88888.00 2008-02-18 11:45:35.750 049 12492.55 51.17 55142.90 88888.00 2008-02-18 11:45:35.875 049 12492.48 51.17 55142.90 88888.00 2008-02-18 11:45:36.000 049 12492.50 51.17 55142.88 88888.00 2008-02-18 11:45:36.125 049 12492.50 51.17 55142.88 88888.00 2008-02-18 11:45:36.250 049 12492.52 51.23 55142.90 88888.00 2008-02-18 11:45:36.375 049 12492.50 51.25 55142.90 88888.00 2008-02-18 11:45:36.500 049 12492.48 51.23 55142.88 88888.00 2008-02-18 11:45:36.625 049 12492.40 51.20 55142.88 88888.00 2008-02-18 11:45:36.750 049 12492.35 51.23 55142.90 88888.00 2008-02-18 11:45:36.875 049 12492.40 51.27 55142.93 88888.00 2008-02-18 11:45:37.000 049 12492.38 51.27 55142.95 88888.00 2008-02-18 11:45:37.125 049 12492.38 51.25 55142.95 88888.00 2008-02-18 11:45:37.250 049 12492.40 51.30 55143.00 88888.00 2008-02-18 11:45:37.375 049 12492.45 51.38 55143.00 88888.00 2008-02-18 11:45:37.500 049 12492.50 51.38 55143.00 88888.00 2008-02-18 11:45:37.625 049 12492.50 51.40 55143.00 88888.00 2008-02-18 11:45:37.750 049 12492.50 51.42 55142.95 88888.00 2008-02-18 11:45:37.875 049 12492.48 51.42 55142.93 88888.00 2008-02-18 11:45:38.000 049 12492.55 51.42 55142.95 88888.00 2008-02-18 11:45:38.125 049 12492.58 51.40 55142.95 88888.00 2008-02-18 11:45:38.250 049 12492.45 51.35 55142.93 88888.00 2008-02-18 11:45:38.375 049 12492.40 51.40 55142.95 88888.00 2008-02-18 11:45:38.500 049 12492.38 51.48 55142.95 88888.00 2008-02-18 11:45:38.625 049 12492.38 51.45 55142.95 88888.00 2008-02-18 11:45:38.750 049 12492.55 51.50 55142.97 88888.00 2008-02-18 11:45:38.875 049 12492.58 51.48 55142.95 88888.00 2008-02-18 11:45:39.000 049 12492.55 51.50 55142.95 88888.00 2008-02-18 11:45:39.125 049 12492.52 51.55 55142.97 88888.00 2008-02-18 11:45:39.250 049 12492.50 51.52 55142.97 88888.00 2008-02-18 11:45:39.375 049 12492.60 51.58 55143.00 88888.00 2008-02-18 11:45:39.500 049 12492.70 51.62 55143.00 88888.00 2008-02-18 11:45:39.625 049 12492.62 51.62 55143.03 88888.00 2008-02-18 11:45:39.750 049 12492.50 51.62 55143.03 88888.00 2008-02-18 11:45:39.875 049 12492.52 51.60 55143.03 88888.00 2008-02-18 11:45:40.000 049 12492.50 51.60 55143.00 88888.00 2008-02-18 11:45:40.125 049 12492.58 51.62 55143.05 88888.00 2008-02-18 11:45:40.250 049 12492.62 51.62 55143.05 88888.00 2008-02-18 11:45:40.375 049 12492.62 51.62 55143.03 88888.00 2008-02-18 11:45:40.500 049 12492.55 51.58 55143.03 88888.00 2008-02-18 11:45:40.625 049 12492.60 51.62 55143.05 88888.00 2008-02-18 11:45:40.750 049 12492.55 51.60 55143.05 88888.00 2008-02-18 11:45:40.875 049 12492.58 51.62 55143.05 88888.00 2008-02-18 11:45:41.000 049 12492.67 51.62 55143.05 88888.00 2008-02-18 11:45:41.125 049 12492.62 51.65 55143.07 88888.00 2008-02-18 11:45:41.250 049 12492.60 51.67 55143.07 88888.00 2008-02-18 11:45:41.375 049 12492.60 51.65 55143.03 88888.00 2008-02-18 11:45:41.500 049 12492.60 51.62 55143.03 88888.00 2008-02-18 11:45:41.625 049 12492.70 51.67 55143.07 88888.00 2008-02-18 11:45:41.750 049 12492.65 51.67 55143.05 88888.00 2008-02-18 11:45:41.875 049 12492.65 51.67 55143.05 88888.00 2008-02-18 11:45:42.000 049 12492.67 51.73 55143.07 88888.00 2008-02-18 11:45:42.125 049 12492.70 51.75 55143.10 88888.00 2008-02-18 11:45:42.250 049 12492.65 51.75 55143.07 88888.00 2008-02-18 11:45:42.375 049 12492.67 51.80 55143.07 88888.00 2008-02-18 11:45:42.500 049 12492.70 51.88 55143.10 88888.00 2008-02-18 11:45:42.625 049 12492.65 51.88 55143.07 88888.00 2008-02-18 11:45:42.750 049 12492.60 51.80 55143.05 88888.00 2008-02-18 11:45:42.875 049 12492.60 51.88 55143.07 88888.00 2008-02-18 11:45:43.000 049 12492.62 51.90 55143.10 88888.00 2008-02-18 11:45:43.125 049 12492.55 51.92 55143.10 88888.00 2008-02-18 11:45:43.250 049 12492.42 51.92 55143.18 88888.00 2008-02-18 11:45:43.375 049 12492.48 51.95 55143.18 88888.00 2008-02-18 11:45:43.500 049 12492.55 51.95 55143.15 88888.00 2008-02-18 11:45:43.625 049 12492.50 52.02 55143.18 88888.00 2008-02-18 11:45:43.750 049 12492.42 52.02 55143.20 88888.00 2008-02-18 11:45:43.875 049 12492.40 52.05 55143.20 88888.00 2008-02-18 11:45:44.000 049 12492.40 52.02 55143.18 88888.00 2008-02-18 11:45:44.125 049 12492.38 52.00 55143.20 88888.00 2008-02-18 11:45:44.250 049 12492.30 52.00 55143.20 88888.00 2008-02-18 11:45:44.375 049 12492.38 52.05 55143.22 88888.00 2008-02-18 11:45:44.500 049 12492.42 52.08 55143.25 88888.00 2008-02-18 11:45:44.625 049 12492.38 52.08 55143.28 88888.00 2008-02-18 11:45:44.750 049 12492.27 52.08 55143.28 88888.00 2008-02-18 11:45:44.875 049 12492.25 52.02 55143.25 88888.00 2008-02-18 11:45:45.000 049 12492.27 52.08 55143.25 88888.00 2008-02-18 11:45:45.125 049 12492.25 52.10 55143.25 88888.00 2008-02-18 11:45:45.250 049 12492.25 52.10 55143.25 88888.00 2008-02-18 11:45:45.375 049 12492.30 52.10 55143.22 88888.00 2008-02-18 11:45:45.500 049 12492.23 52.02 55143.18 88888.00 2008-02-18 11:45:45.625 049 12492.30 52.05 55143.20 88888.00 2008-02-18 11:45:45.750 049 12492.38 52.08 55143.20 88888.00 2008-02-18 11:45:45.875 049 12492.35 52.12 55143.25 88888.00 2008-02-18 11:45:46.000 049 12492.33 52.12 55143.22 88888.00 2008-02-18 11:45:46.125 049 12492.35 52.10 55143.22 88888.00 2008-02-18 11:45:46.250 049 12492.38 52.08 55143.25 88888.00 2008-02-18 11:45:46.375 049 12492.42 52.15 55143.28 88888.00 2008-02-18 11:45:46.500 049 12492.48 52.23 55143.28 88888.00 2008-02-18 11:45:46.625 049 12492.42 52.25 55143.28 88888.00 2008-02-18 11:45:46.750 049 12492.48 52.30 55143.30 88888.00 2008-02-18 11:45:46.875 049 12492.52 52.33 55143.30 88888.00 2008-02-18 11:45:47.000 049 12492.55 52.38 55143.30 88888.00 2008-02-18 11:45:47.125 049 12492.55 52.35 55143.32 88888.00 2008-02-18 11:45:47.250 049 12492.48 52.38 55143.30 88888.00 2008-02-18 11:45:47.375 049 12492.50 52.42 55143.32 88888.00 2008-02-18 11:45:47.500 049 12492.45 52.48 55143.32 88888.00 2008-02-18 11:45:47.625 049 12492.48 52.52 55143.38 88888.00 2008-02-18 11:45:47.750 049 12492.48 52.58 55143.35 88888.00 2008-02-18 11:45:47.875 049 12492.58 52.60 55143.32 88888.00 2008-02-18 11:45:48.000 049 12492.60 52.60 55143.35 88888.00 2008-02-18 11:45:48.125 049 12492.65 52.67 55143.35 88888.00 2008-02-18 11:45:48.250 049 12492.62 52.73 55143.35 88888.00 2008-02-18 11:45:48.375 049 12492.60 52.73 55143.35 88888.00 2008-02-18 11:45:48.500 049 12492.52 52.75 55143.35 88888.00 2008-02-18 11:45:48.625 049 12492.58 52.80 55143.32 88888.00 2008-02-18 11:45:48.750 049 12492.58 52.80 55143.32 88888.00 2008-02-18 11:45:48.875 049 12492.62 52.85 55143.35 88888.00 2008-02-18 11:45:49.000 049 12492.60 52.80 55143.35 88888.00 2008-02-18 11:45:49.125 049 12492.58 52.80 55143.35 88888.00 2008-02-18 11:45:49.250 049 12492.50 52.85 55143.38 88888.00 2008-02-18 11:45:49.375 049 12492.42 52.88 55143.40 88888.00 2008-02-18 11:45:49.500 049 12492.42 52.85 55143.43 88888.00 2008-02-18 11:45:49.625 049 12492.50 52.90 55143.43 88888.00 2008-02-18 11:45:49.750 049 12492.50 52.98 55143.45 88888.00 2008-02-18 11:45:49.875 049 12492.45 52.95 55143.50 88888.00 2008-02-18 11:45:50.000 049 12492.40 52.88 55143.47 88888.00 2008-02-18 11:45:50.125 049 12492.45 52.90 55143.47 88888.00 2008-02-18 11:45:50.250 049 12492.42 52.88 55143.47 88888.00 2008-02-18 11:45:50.375 049 12492.42 52.92 55143.47 88888.00 2008-02-18 11:45:50.500 049 12492.38 52.90 55143.50 88888.00 2008-02-18 11:45:50.625 049 12492.33 52.88 55143.47 88888.00 2008-02-18 11:45:50.750 049 12492.30 52.85 55143.45 88888.00 2008-02-18 11:45:50.875 049 12492.27 52.85 55143.47 88888.00 2008-02-18 11:45:51.000 049 12492.38 52.88 55143.45 88888.00 2008-02-18 11:45:51.125 049 12492.40 52.92 55143.50 88888.00 2008-02-18 11:45:51.250 049 12492.30 52.88 55143.50 88888.00 2008-02-18 11:45:51.375 049 12492.33 52.90 55143.50 88888.00 2008-02-18 11:45:51.500 049 12492.33 52.90 55143.53 88888.00 2008-02-18 11:45:51.625 049 12492.35 52.92 55143.50 88888.00 2008-02-18 11:45:51.750 049 12492.40 52.90 55143.47 88888.00 2008-02-18 11:45:51.875 049 12492.38 52.92 55143.50 88888.00 2008-02-18 11:45:52.000 049 12492.30 52.88 55143.50 88888.00 2008-02-18 11:45:52.125 049 12492.23 52.83 55143.47 88888.00 2008-02-18 11:45:52.250 049 12492.30 52.85 55143.53 88888.00 2008-02-18 11:45:52.375 049 12492.38 52.88 55143.53 88888.00 2008-02-18 11:45:52.500 049 12492.38 52.92 55143.53 88888.00 2008-02-18 11:45:52.625 049 12492.35 52.92 55143.50 88888.00 2008-02-18 11:45:52.750 049 12492.35 52.90 55143.53 88888.00 2008-02-18 11:45:52.875 049 12492.30 52.90 55143.53 88888.00 2008-02-18 11:45:53.000 049 12492.33 52.90 55143.53 88888.00 2008-02-18 11:45:53.125 049 12492.35 52.92 55143.55 88888.00 2008-02-18 11:45:53.250 049 12492.27 52.85 55143.53 88888.00 2008-02-18 11:45:53.375 049 12492.33 52.92 55143.53 88888.00 2008-02-18 11:45:53.500 049 12492.38 52.95 55143.55 88888.00 2008-02-18 11:45:53.625 049 12492.42 52.95 55143.53 88888.00 2008-02-18 11:45:53.750 049 12492.38 52.92 55143.53 88888.00 2008-02-18 11:45:53.875 049 12492.30 52.95 55143.53 88888.00 2008-02-18 11:45:54.000 049 12492.35 53.02 55143.53 88888.00 2008-02-18 11:45:54.125 049 12492.35 53.05 55143.55 88888.00 2008-02-18 11:45:54.250 049 12492.30 53.02 55143.55 88888.00 2008-02-18 11:45:54.375 049 12492.27 53.00 55143.53 88888.00 2008-02-18 11:45:54.500 049 12492.38 53.05 55143.55 88888.00 2008-02-18 11:45:54.625 049 12492.40 53.10 55143.57 88888.00 2008-02-18 11:45:54.750 049 12492.42 53.10 55143.60 88888.00 2008-02-18 11:45:54.875 049 12492.40 53.10 55143.57 88888.00 2008-02-18 11:45:55.000 049 12492.38 53.10 55143.57 88888.00 2008-02-18 11:45:55.125 049 12492.33 53.12 55143.57 88888.00 2008-02-18 11:45:55.250 049 12492.23 53.12 55143.57 88888.00 2008-02-18 11:45:55.375 049 12492.23 53.12 55143.57 88888.00 2008-02-18 11:45:55.500 049 12492.30 53.15 55143.62 88888.00 2008-02-18 11:45:55.625 049 12492.30 53.20 55143.65 88888.00 2008-02-18 11:45:55.750 049 12492.27 53.17 55143.57 88888.00 2008-02-18 11:45:55.875 049 12492.33 53.23 55143.62 88888.00 2008-02-18 11:45:56.000 049 12492.30 53.25 55143.62 88888.00 2008-02-18 11:45:56.125 049 12492.27 53.25 55143.65 88888.00 2008-02-18 11:45:56.250 049 12492.30 53.23 55143.65 88888.00 2008-02-18 11:45:56.375 049 12492.33 53.20 55143.62 88888.00 2008-02-18 11:45:56.500 049 12492.35 53.23 55143.60 88888.00 2008-02-18 11:45:56.625 049 12492.35 53.27 55143.65 88888.00 2008-02-18 11:45:56.750 049 12492.35 53.30 55143.70 88888.00 2008-02-18 11:45:56.875 049 12492.33 53.25 55143.65 88888.00 2008-02-18 11:45:57.000 049 12492.30 53.25 55143.65 88888.00 2008-02-18 11:45:57.125 049 12492.30 53.27 55143.68 88888.00 2008-02-18 11:45:57.250 049 12492.25 53.25 55143.68 88888.00 2008-02-18 11:45:57.375 049 12492.25 53.30 55143.68 88888.00 2008-02-18 11:45:57.500 049 12492.27 53.33 55143.68 88888.00 2008-02-18 11:45:57.625 049 12492.35 53.38 55143.70 88888.00 2008-02-18 11:45:57.750 049 12492.38 53.35 55143.68 88888.00 2008-02-18 11:45:57.875 049 12492.35 53.33 55143.68 88888.00 2008-02-18 11:45:58.000 049 12492.42 53.35 55143.68 88888.00 2008-02-18 11:45:58.125 049 12492.45 53.35 55143.70 88888.00 2008-02-18 11:45:58.250 049 12492.42 53.33 55143.70 88888.00 2008-02-18 11:45:58.375 049 12492.38 53.30 55143.65 88888.00 2008-02-18 11:45:58.500 049 12492.40 53.35 55143.68 88888.00 2008-02-18 11:45:58.625 049 12492.48 53.38 55143.65 88888.00 2008-02-18 11:45:58.750 049 12492.52 53.38 55143.70 88888.00 2008-02-18 11:45:58.875 049 12492.60 53.38 55143.70 88888.00 2008-02-18 11:45:59.000 049 12492.58 53.38 55143.65 88888.00 2008-02-18 11:45:59.125 049 12492.55 53.33 55143.70 88888.00 2008-02-18 11:45:59.250 049 12492.60 53.33 55143.70 88888.00 2008-02-18 11:45:59.375 049 12492.62 53.35 55143.70 88888.00 2008-02-18 11:45:59.500 049 12492.67 53.42 55143.72 88888.00 2008-02-18 11:45:59.625 049 12492.75 53.45 55143.70 88888.00 2008-02-18 11:45:59.750 049 12492.73 53.45 55143.70 88888.00 2008-02-18 11:45:59.875 049 12492.70 53.38 55143.68 88888.00 2008-02-18 11:46:00.000 049 12492.75 53.33 55143.65 88888.00 2008-02-18 11:46:00.125 049 12492.80 53.38 55143.68 88888.00 2008-02-18 11:46:00.250 049 12492.80 53.40 55143.68 88888.00 2008-02-18 11:46:00.375 049 12492.77 53.42 55143.68 88888.00 2008-02-18 11:46:00.500 049 12492.80 53.42 55143.68 88888.00 2008-02-18 11:46:00.625 049 12492.88 53.45 55143.70 88888.00 2008-02-18 11:46:00.750 049 12492.95 53.45 55143.68 88888.00 2008-02-18 11:46:00.875 049 12492.95 53.40 55143.68 88888.00 2008-02-18 11:46:01.000 049 12493.10 53.50 55143.70 88888.00 2008-02-18 11:46:01.125 049 12493.15 53.52 55143.72 88888.00 2008-02-18 11:46:01.250 049 12493.05 53.42 55143.68 88888.00 2008-02-18 11:46:01.375 049 12493.05 53.38 55143.65 88888.00 2008-02-18 11:46:01.500 049 12493.17 53.45 55143.65 88888.00 2008-02-18 11:46:01.625 049 12493.27 53.52 55143.65 88888.00 2008-02-18 11:46:01.750 049 12493.25 53.52 55143.68 88888.00 2008-02-18 11:46:01.875 049 12493.23 53.55 55143.65 88888.00 2008-02-18 11:46:02.000 049 12493.27 53.55 55143.62 88888.00 2008-02-18 11:46:02.125 049 12493.35 53.52 55143.65 88888.00 2008-02-18 11:46:02.250 049 12493.35 53.58 55143.68 88888.00 2008-02-18 11:46:02.375 049 12493.45 53.60 55143.68 88888.00 2008-02-18 11:46:02.500 049 12493.52 53.58 55143.65 88888.00 2008-02-18 11:46:02.625 049 12493.52 53.58 55143.65 88888.00 2008-02-18 11:46:02.750 049 12493.58 53.62 55143.68 88888.00 2008-02-18 11:46:02.875 049 12493.67 53.73 55143.70 88888.00 2008-02-18 11:46:03.000 049 12493.67 53.73 55143.65 88888.00 2008-02-18 11:46:03.125 049 12493.70 53.70 55143.68 88888.00 2008-02-18 11:46:03.250 049 12493.70 53.70 55143.65 88888.00 2008-02-18 11:46:03.375 049 12493.70 53.73 55143.62 88888.00 2008-02-18 11:46:03.500 049 12493.75 53.83 55143.65 88888.00 2008-02-18 11:46:03.625 049 12493.80 53.85 55143.62 88888.00 2008-02-18 11:46:03.750 049 12493.80 53.83 55143.60 88888.00 2008-02-18 11:46:03.875 049 12493.88 53.85 55143.57 88888.00 2008-02-18 11:46:04.000 049 12493.98 53.90 55143.60 88888.00 2008-02-18 11:46:04.125 049 12493.98 53.90 55143.60 88888.00 2008-02-18 11:46:04.250 049 12493.92 53.92 55143.62 88888.00 2008-02-18 11:46:04.375 049 12493.98 53.95 55143.60 88888.00 2008-02-18 11:46:04.500 049 12494.00 53.98 55143.60 88888.00 2008-02-18 11:46:04.625 049 12494.08 54.00 55143.60 88888.00 2008-02-18 11:46:04.750 049 12494.05 54.05 55143.57 88888.00 2008-02-18 11:46:04.875 049 12494.02 54.02 55143.60 88888.00 2008-02-18 11:46:05.000 049 12494.02 54.05 55143.57 88888.00 2008-02-18 11:46:05.125 049 12494.00 54.10 55143.62 88888.00 2008-02-18 11:46:05.250 049 12494.00 54.12 55143.62 88888.00 2008-02-18 11:46:05.375 049 12494.10 54.15 55143.60 88888.00 2008-02-18 11:46:05.500 049 12494.20 54.12 55143.57 88888.00 2008-02-18 11:46:05.625 049 12494.27 54.15 55143.60 88888.00 2008-02-18 11:46:05.750 049 12494.35 54.25 55143.60 88888.00 2008-02-18 11:46:05.875 049 12494.38 54.25 55143.57 88888.00 2008-02-18 11:46:06.000 049 12494.33 54.23 55143.55 88888.00 2008-02-18 11:46:06.125 049 12494.38 54.33 55143.60 88888.00 2008-02-18 11:46:06.250 049 12494.45 54.38 55143.57 88888.00 2008-02-18 11:46:06.375 049 12494.48 54.40 55143.60 88888.00 2008-02-18 11:46:06.500 049 12494.50 54.42 55143.60 88888.00 2008-02-18 11:46:06.625 049 12494.52 54.42 55143.57 88888.00 2008-02-18 11:46:06.750 049 12494.55 54.45 55143.57 88888.00 2008-02-18 11:46:06.875 049 12494.52 54.45 55143.60 88888.00 2008-02-18 11:46:07.000 049 12494.55 54.42 55143.55 88888.00 2008-02-18 11:46:07.125 049 12494.58 54.42 55143.55 88888.00 2008-02-18 11:46:07.250 049 12494.60 54.42 55143.57 88888.00 2008-02-18 11:46:07.375 049 12494.62 54.52 55143.60 88888.00 2008-02-18 11:46:07.500 049 12494.65 54.62 55143.60 88888.00 2008-02-18 11:46:07.625 049 12494.62 54.65 55143.65 88888.00 2008-02-18 11:46:07.750 049 12494.70 54.62 55143.62 88888.00 2008-02-18 11:46:07.875 049 12494.77 54.62 55143.62 88888.00 2008-02-18 11:46:08.000 049 12494.88 54.62 55143.62 88888.00 2008-02-18 11:46:08.125 049 12494.92 54.65 55143.65 88888.00 2008-02-18 11:46:08.250 049 12494.90 54.62 55143.57 88888.00 2008-02-18 11:46:08.375 049 12494.92 54.60 55143.55 88888.00 2008-02-18 11:46:08.500 049 12494.98 54.67 55143.55 88888.00 2008-02-18 11:46:08.625 049 12494.98 54.80 55143.62 88888.00 2008-02-18 11:46:08.750 049 12495.00 54.80 55143.65 88888.00 2008-02-18 11:46:08.875 049 12495.08 54.77 55143.60 88888.00 2008-02-18 11:46:09.000 049 12495.10 54.83 55143.60 88888.00 2008-02-18 11:46:09.125 049 12495.10 54.88 55143.62 88888.00 2008-02-18 11:46:09.250 049 12495.05 54.90 55143.68 88888.00 2008-02-18 11:46:09.375 049 12495.08 54.90 55143.65 88888.00 2008-02-18 11:46:09.500 049 12495.08 54.98 55143.62 88888.00 2008-02-18 11:46:09.625 049 12495.08 55.02 55143.62 88888.00 2008-02-18 11:46:09.750 049 12495.10 55.02 55143.60 88888.00 2008-02-18 11:46:09.875 049 12495.20 55.05 55143.62 88888.00 2008-02-18 11:46:10.000 049 12495.25 55.05 55143.62 88888.00 2008-02-18 11:46:10.125 049 12495.23 55.10 55143.65 88888.00 2008-02-18 11:46:10.250 049 12495.20 55.05 55143.65 88888.00 2008-02-18 11:46:10.375 049 12495.27 55.08 55143.65 88888.00 2008-02-18 11:46:10.500 049 12495.30 55.10 55143.65 88888.00 2008-02-18 11:46:10.625 049 12495.33 55.15 55143.62 88888.00 2008-02-18 11:46:10.750 049 12495.40 55.20 55143.68 88888.00 2008-02-18 11:46:10.875 049 12495.38 55.23 55143.68 88888.00 2008-02-18 11:46:11.000 049 12495.40 55.25 55143.68 88888.00 2008-02-18 11:46:11.125 049 12495.40 55.27 55143.68 88888.00 2008-02-18 11:46:11.250 049 12495.35 55.25 55143.65 88888.00 2008-02-18 11:46:11.375 049 12495.42 55.25 55143.62 88888.00 2008-02-18 11:46:11.500 049 12495.48 55.27 55143.68 88888.00 2008-02-18 11:46:11.625 049 12495.45 55.27 55143.72 88888.00 2008-02-18 11:46:11.750 049 12495.40 55.30 55143.72 88888.00 2008-02-18 11:46:11.875 049 12495.40 55.30 55143.72 88888.00 2008-02-18 11:46:12.000 049 12495.42 55.33 55143.72 88888.00 2008-02-18 11:46:12.125 049 12495.48 55.38 55143.75 88888.00 2008-02-18 11:46:12.250 049 12495.42 55.35 55143.70 88888.00 2008-02-18 11:46:12.375 049 12495.40 55.33 55143.72 88888.00 2008-02-18 11:46:12.500 049 12495.48 55.38 55143.75 88888.00 2008-02-18 11:46:12.625 049 12495.50 55.38 55143.75 88888.00 2008-02-18 11:46:12.750 049 12495.45 55.33 55143.72 88888.00 2008-02-18 11:46:12.875 049 12495.42 55.33 55143.72 88888.00 2008-02-18 11:46:13.000 049 12495.48 55.35 55143.72 88888.00 2008-02-18 11:46:13.125 049 12495.58 55.38 55143.75 88888.00 2008-02-18 11:46:13.250 049 12495.60 55.38 55143.72 88888.00 2008-02-18 11:46:13.375 049 12495.62 55.38 55143.72 88888.00 2008-02-18 11:46:13.500 049 12495.65 55.40 55143.72 88888.00 2008-02-18 11:46:13.625 049 12495.70 55.42 55143.75 88888.00 2008-02-18 11:46:13.750 049 12495.73 55.48 55143.75 88888.00 2008-02-18 11:46:13.875 049 12495.73 55.45 55143.70 88888.00 2008-02-18 11:46:14.000 049 12495.77 55.50 55143.72 88888.00 2008-02-18 11:46:14.125 049 12495.90 55.50 55143.75 88888.00 2008-02-18 11:46:14.250 049 12495.98 55.55 55143.80 88888.00 2008-02-18 11:46:14.375 049 12496.02 55.52 55143.78 88888.00 2008-02-18 11:46:14.500 049 12496.00 55.55 55143.78 88888.00 2008-02-18 11:46:14.625 049 12495.98 55.58 55143.78 88888.00 2008-02-18 11:46:14.750 049 12496.00 55.55 55143.80 88888.00 2008-02-18 11:46:14.875 049 12496.05 55.55 55143.82 88888.00 2008-02-18 11:46:15.000 049 12496.10 55.58 55143.80 88888.00 2008-02-18 11:46:15.125 049 12496.10 55.62 55143.82 88888.00 2008-02-18 11:46:15.250 049 12496.10 55.62 55143.82 88888.00 2008-02-18 11:46:15.375 049 12496.17 55.60 55143.78 88888.00 2008-02-18 11:46:15.500 049 12496.15 55.60 55143.80 88888.00 2008-02-18 11:46:15.625 049 12496.20 55.67 55143.80 88888.00 2008-02-18 11:46:15.750 049 12496.23 55.67 55143.82 88888.00 2008-02-18 11:46:15.875 049 12496.25 55.73 55143.85 88888.00 2008-02-18 11:46:16.000 049 12496.25 55.67 55143.85 88888.00 2008-02-18 11:46:16.125 049 12496.25 55.67 55143.85 88888.00 2008-02-18 11:46:16.250 049 12496.25 55.65 55143.88 88888.00 2008-02-18 11:46:16.375 049 12496.25 55.67 55143.85 88888.00 2008-02-18 11:46:16.500 049 12496.27 55.65 55143.88 88888.00 2008-02-18 11:46:16.625 049 12496.23 55.60 55143.88 88888.00 2008-02-18 11:46:16.750 049 12496.25 55.62 55143.88 88888.00 2008-02-18 11:46:16.875 049 12496.33 55.65 55143.93 88888.00 2008-02-18 11:46:17.000 049 12496.35 55.67 55143.90 88888.00 2008-02-18 11:46:17.125 049 12496.33 55.65 55143.90 88888.00 2008-02-18 11:46:17.250 049 12496.33 55.65 55143.95 88888.00 2008-02-18 11:46:17.375 049 12496.35 55.62 55143.90 88888.00 2008-02-18 11:46:17.500 049 12496.25 55.60 55143.90 88888.00 2008-02-18 11:46:17.625 049 12496.35 55.70 55143.93 88888.00 2008-02-18 11:46:17.750 049 12496.48 55.80 55143.95 88888.00 2008-02-18 11:46:17.875 049 12496.50 55.77 55143.95 88888.00 2008-02-18 11:46:18.000 049 12496.50 55.75 55144.03 88888.00 2008-02-18 11:46:18.125 049 12496.50 55.80 55144.03 88888.00 2008-02-18 11:46:18.250 049 12496.45 55.80 55144.00 88888.00 2008-02-18 11:46:18.375 049 12496.50 55.80 55144.00 88888.00 2008-02-18 11:46:18.500 049 12496.45 55.83 55144.00 88888.00 2008-02-18 11:46:18.625 049 12496.48 55.80 55144.03 88888.00 2008-02-18 11:46:18.750 049 12496.45 55.85 55144.03 88888.00 2008-02-18 11:46:18.875 049 12496.35 55.85 55144.05 88888.00 2008-02-18 11:46:19.000 049 12496.38 55.85 55144.03 88888.00 2008-02-18 11:46:19.125 049 12496.48 55.90 55144.07 88888.00 2008-02-18 11:46:19.250 049 12496.52 55.90 55144.07 88888.00 2008-02-18 11:46:19.375 049 12496.48 55.88 55144.07 88888.00 2008-02-18 11:46:19.500 049 12496.38 55.80 55144.07 88888.00 2008-02-18 11:46:19.625 049 12496.33 55.77 55144.07 88888.00 2008-02-18 11:46:19.750 049 12496.42 55.85 55144.10 88888.00 2008-02-18 11:46:19.875 049 12496.42 55.88 55144.07 88888.00 2008-02-18 11:46:20.000 049 12496.45 55.95 55144.12 88888.00 2008-02-18 11:46:20.125 049 12496.48 55.95 55144.12 88888.00 2008-02-18 11:46:20.250 049 12496.45 55.83 55144.12 88888.00 2008-02-18 11:46:20.375 049 12496.40 55.80 55144.10 88888.00 2008-02-18 11:46:20.500 049 12496.35 55.83 55144.12 88888.00 2008-02-18 11:46:20.625 049 12496.35 55.88 55144.15 88888.00 2008-02-18 11:46:20.750 049 12496.45 55.98 55144.18 88888.00 2008-02-18 11:46:20.875 049 12496.48 55.98 55144.15 88888.00 2008-02-18 11:46:21.000 049 12496.50 55.95 55144.12 88888.00 2008-02-18 11:46:21.125 049 12496.58 55.98 55144.15 88888.00 2008-02-18 11:46:21.250 049 12496.52 56.02 55144.18 88888.00 2008-02-18 11:46:21.375 049 12496.52 56.02 55144.18 88888.00 2008-02-18 11:46:21.500 049 12496.50 56.02 55144.18 88888.00 2008-02-18 11:46:21.625 049 12496.55 56.05 55144.18 88888.00 2008-02-18 11:46:21.750 049 12496.65 56.10 55144.22 88888.00 2008-02-18 11:46:21.875 049 12496.65 56.10 55144.25 88888.00 2008-02-18 11:46:22.000 049 12496.60 56.12 55144.22 88888.00 2008-02-18 11:46:22.125 049 12496.55 56.12 55144.22 88888.00 2008-02-18 11:46:22.250 049 12496.48 56.10 55144.22 88888.00 2008-02-18 11:46:22.375 049 12496.52 56.17 55144.20 88888.00 2008-02-18 11:46:22.500 049 12496.50 56.20 55144.22 88888.00 2008-02-18 11:46:22.625 049 12496.55 56.20 55144.25 88888.00 2008-02-18 11:46:22.750 049 12496.60 56.20 55144.25 88888.00 2008-02-18 11:46:22.875 049 12496.70 56.25 55144.22 88888.00 2008-02-18 11:46:23.000 049 12496.80 56.30 55144.22 88888.00 2008-02-18 11:46:23.125 049 12496.77 56.33 55144.28 88888.00 2008-02-18 11:46:23.250 049 12496.73 56.35 55144.28 88888.00 2008-02-18 11:46:23.375 049 12496.75 56.38 55144.25 88888.00 2008-02-18 11:46:23.500 049 12496.75 56.40 55144.25 88888.00 2008-02-18 11:46:23.625 049 12496.80 56.45 55144.30 88888.00 2008-02-18 11:46:23.750 049 12496.77 56.45 55144.28 88888.00 2008-02-18 11:46:23.875 049 12496.75 56.48 55144.28 88888.00 2008-02-18 11:46:24.000 049 12496.77 56.55 55144.30 88888.00 2008-02-18 11:46:24.125 049 12496.83 56.55 55144.35 88888.00 2008-02-18 11:46:24.250 049 12496.83 56.58 55144.38 88888.00 2008-02-18 11:46:24.375 049 12496.83 56.60 55144.38 88888.00 2008-02-18 11:46:24.500 049 12496.77 56.60 55144.38 88888.00 2008-02-18 11:46:24.625 049 12496.80 56.70 55144.43 88888.00 2008-02-18 11:46:24.750 049 12496.80 56.73 55144.40 88888.00 2008-02-18 11:46:24.875 049 12496.73 56.67 55144.38 88888.00 2008-02-18 11:46:25.000 049 12496.70 56.65 55144.38 88888.00 2008-02-18 11:46:25.125 049 12496.73 56.75 55144.45 88888.00 2008-02-18 11:46:25.250 049 12496.67 56.73 55144.45 88888.00 2008-02-18 11:46:25.375 049 12496.67 56.75 55144.43 88888.00 2008-02-18 11:46:25.500 049 12496.67 56.80 55144.40 88888.00 2008-02-18 11:46:25.625 049 12496.70 56.85 55144.45 88888.00 2008-02-18 11:46:25.750 049 12496.70 56.90 55144.53 88888.00 2008-02-18 11:46:25.875 049 12496.65 56.83 55144.50 88888.00 2008-02-18 11:46:26.000 049 12496.62 56.83 55144.50 88888.00 2008-02-18 11:46:26.125 049 12496.65 56.88 55144.55 88888.00 2008-02-18 11:46:26.250 049 12496.60 56.88 55144.55 88888.00 2008-02-18 11:46:26.375 049 12496.55 56.88 55144.55 88888.00 2008-02-18 11:46:26.500 049 12496.48 56.85 55144.55 88888.00 2008-02-18 11:46:26.625 049 12496.40 56.85 55144.60 88888.00 2008-02-18 11:46:26.750 049 12496.35 56.88 55144.62 88888.00 2008-02-18 11:46:26.875 049 12496.35 56.92 55144.62 88888.00 2008-02-18 11:46:27.000 049 12496.33 56.85 55144.62 88888.00 2008-02-18 11:46:27.125 049 12496.27 56.85 55144.68 88888.00 2008-02-18 11:46:27.250 049 12496.30 56.92 55144.70 88888.00 2008-02-18 11:46:27.375 049 12496.35 56.92 55144.70 88888.00 2008-02-18 11:46:27.500 049 12496.35 56.90 55144.68 88888.00 2008-02-18 11:46:27.625 049 12496.35 56.83 55144.68 88888.00 2008-02-18 11:46:27.750 049 12496.42 56.88 55144.70 88888.00 2008-02-18 11:46:27.875 049 12496.42 56.98 55144.72 88888.00 2008-02-18 11:46:28.000 049 12496.35 56.95 55144.70 88888.00 2008-02-18 11:46:28.125 049 12496.23 56.98 55144.72 88888.00 2008-02-18 11:46:28.250 049 12496.20 56.88 55144.72 88888.00 2008-02-18 11:46:28.375 049 12496.20 56.88 55144.72 88888.00 2008-02-18 11:46:28.500 049 12496.20 56.90 55144.72 88888.00 2008-02-18 11:46:28.625 049 12496.23 56.88 55144.75 88888.00 2008-02-18 11:46:28.750 049 12496.30 56.88 55144.75 88888.00 2008-02-18 11:46:28.875 049 12496.23 56.92 55144.78 88888.00 2008-02-18 11:46:29.000 049 12496.20 56.92 55144.78 88888.00 2008-02-18 11:46:29.125 049 12496.25 56.90 55144.80 88888.00 2008-02-18 11:46:29.250 049 12496.23 56.88 55144.78 88888.00 2008-02-18 11:46:29.375 049 12496.20 56.88 55144.78 88888.00 2008-02-18 11:46:29.500 049 12496.20 56.90 55144.80 88888.00 2008-02-18 11:46:29.625 049 12496.33 56.95 55144.80 88888.00 2008-02-18 11:46:29.750 049 12496.33 57.02 55144.80 88888.00 2008-02-18 11:46:29.875 049 12496.33 57.05 55144.82 88888.00 2008-02-18 11:46:30.000 049 12496.30 57.02 55144.78 88888.00 2008-02-18 11:46:30.125 049 12496.33 57.05 55144.82 88888.00 2008-02-18 11:46:30.250 049 12496.45 57.10 55144.85 88888.00 2008-02-18 11:46:30.375 049 12496.48 57.10 55144.82 88888.00 2008-02-18 11:46:30.500 049 12496.42 57.12 55144.82 88888.00 2008-02-18 11:46:30.625 049 12496.48 57.17 55144.82 88888.00 2008-02-18 11:46:30.750 049 12496.50 57.15 55144.82 88888.00 2008-02-18 11:46:30.875 049 12496.58 57.20 55144.88 88888.00 2008-02-18 11:46:31.000 049 12496.62 57.25 55144.88 88888.00 2008-02-18 11:46:31.125 049 12496.58 57.30 55144.88 88888.00 2008-02-18 11:46:31.250 049 12496.50 57.30 55144.85 88888.00 2008-02-18 11:46:31.375 049 12496.60 57.38 55144.88 88888.00 2008-02-18 11:46:31.500 049 12496.70 57.48 55144.93 88888.00 2008-02-18 11:46:31.625 049 12496.73 57.50 55144.88 88888.00 2008-02-18 11:46:31.750 049 12496.65 57.48 55144.88 88888.00 2008-02-18 11:46:31.875 049 12496.60 57.45 55144.88 88888.00 2008-02-18 11:46:32.000 049 12496.65 57.48 55144.88 88888.00 2008-02-18 11:46:32.125 049 12496.70 57.50 55144.88 88888.00 2008-02-18 11:46:32.250 049 12496.77 57.55 55144.93 88888.00 2008-02-18 11:46:32.375 049 12496.77 57.58 55144.95 88888.00 2008-02-18 11:46:32.500 049 12496.77 57.58 55144.95 88888.00 2008-02-18 11:46:32.625 049 12496.75 57.60 55144.95 88888.00 2008-02-18 11:46:32.750 049 12496.75 57.65 55144.95 88888.00 2008-02-18 11:46:32.875 049 12496.80 57.73 55144.97 88888.00 2008-02-18 11:46:33.000 049 12496.90 57.77 55144.97 88888.00 2008-02-18 11:46:33.125 049 12496.85 57.67 55145.00 88888.00 2008-02-18 11:46:33.250 049 12496.85 57.65 55144.97 88888.00 2008-02-18 11:46:33.375 049 12496.88 57.73 55144.97 88888.00 2008-02-18 11:46:33.500 049 12496.90 57.75 55145.03 88888.00 2008-02-18 11:46:33.625 049 12496.88 57.77 55145.05 88888.00 2008-02-18 11:46:33.750 049 12496.88 57.77 55145.05 88888.00 2008-02-18 11:46:33.875 049 12496.92 57.75 55145.03 88888.00 2008-02-18 11:46:34.000 049 12496.90 57.77 55145.00 88888.00 2008-02-18 11:46:34.125 049 12496.85 57.75 55145.00 88888.00 2008-02-18 11:46:34.250 049 12496.83 57.73 55145.00 88888.00 2008-02-18 11:46:34.375 049 12496.90 57.75 55145.00 88888.00 2008-02-18 11:46:34.500 049 12496.95 57.80 55145.05 88888.00 2008-02-18 11:46:34.625 049 12497.05 57.85 55145.07 88888.00 2008-02-18 11:46:34.750 049 12497.08 57.90 55145.07 88888.00 2008-02-18 11:46:34.875 049 12497.00 57.85 55145.05 88888.00 2008-02-18 11:46:35.000 049 12496.98 57.85 55145.07 88888.00 2008-02-18 11:46:35.125 049 12497.00 57.92 55145.12 88888.00 2008-02-18 11:46:35.250 049 12496.98 57.88 55145.15 88888.00 2008-02-18 11:46:35.375 049 12496.95 57.83 55145.12 88888.00 2008-02-18 11:46:35.500 049 12497.02 57.85 55145.12 88888.00 2008-02-18 11:46:35.625 049 12497.10 57.90 55145.15 88888.00 2008-02-18 11:46:35.750 049 12497.10 57.95 55145.18 88888.00 2008-02-18 11:46:35.875 049 12497.08 57.88 55145.18 88888.00 2008-02-18 11:46:36.000 049 12497.10 57.83 55145.15 88888.00 2008-02-18 11:46:36.125 049 12497.08 57.80 55145.10 88888.00 2008-02-18 11:46:36.250 049 12497.05 57.90 55145.15 88888.00 2008-02-18 11:46:36.375 049 12497.17 57.95 55145.15 88888.00 2008-02-18 11:46:36.500 049 12497.23 57.98 55145.20 88888.00 2008-02-18 11:46:36.625 049 12497.33 57.98 55145.18 88888.00 2008-02-18 11:46:36.750 049 12497.33 58.02 55145.18 88888.00 2008-02-18 11:46:36.875 049 12497.35 58.05 55145.20 88888.00 2008-02-18 11:46:37.000 049 12497.33 58.02 55145.18 88888.00 2008-02-18 11:46:37.125 049 12497.27 58.00 55145.18 88888.00 2008-02-18 11:46:37.250 049 12497.23 57.98 55145.15 88888.00 2008-02-18 11:46:37.375 049 12497.33 58.02 55145.20 88888.00 2008-02-18 11:46:37.500 049 12497.35 58.05 55145.20 88888.00 2008-02-18 11:46:37.625 049 12497.33 58.02 55145.18 88888.00 2008-02-18 11:46:37.750 049 12497.42 58.08 55145.20 88888.00 2008-02-18 11:46:37.875 049 12497.42 58.08 55145.20 88888.00 2008-02-18 11:46:38.000 049 12497.42 58.12 55145.20 88888.00 2008-02-18 11:46:38.125 049 12497.48 58.15 55145.25 88888.00 2008-02-18 11:46:38.250 049 12497.52 58.20 55145.25 88888.00 2008-02-18 11:46:38.375 049 12497.55 58.20 55145.25 88888.00 2008-02-18 11:46:38.500 049 12497.55 58.20 55145.22 88888.00 2008-02-18 11:46:38.625 049 12497.65 58.23 55145.22 88888.00 2008-02-18 11:46:38.750 049 12497.75 58.23 55145.28 88888.00 2008-02-18 11:46:38.875 049 12497.73 58.20 55145.25 88888.00 2008-02-18 11:46:39.000 049 12497.73 58.23 55145.22 88888.00 2008-02-18 11:46:39.125 049 12497.77 58.25 55145.22 88888.00 2008-02-18 11:46:39.250 049 12497.80 58.25 55145.22 88888.00 2008-02-18 11:46:39.375 049 12497.83 58.25 55145.28 88888.00 2008-02-18 11:46:39.500 049 12497.83 58.33 55145.28 88888.00 2008-02-18 11:46:39.625 049 12497.83 58.30 55145.22 88888.00 2008-02-18 11:46:39.750 049 12497.98 58.38 55145.25 88888.00 2008-02-18 11:46:39.875 049 12498.12 58.42 55145.30 88888.00 2008-02-18 11:46:40.000 049 12498.15 58.42 55145.28 88888.00 2008-02-18 11:46:40.125 049 12498.15 58.42 55145.28 88888.00 2008-02-18 11:46:40.250 049 12498.10 58.42 55145.30 88888.00 2008-02-18 11:46:40.375 049 12498.08 58.40 55145.28 88888.00 2008-02-18 11:46:40.500 049 12498.08 58.45 55145.28 88888.00 2008-02-18 11:46:40.625 049 12498.25 58.58 55145.32 88888.00 2008-02-18 11:46:40.750 049 12498.25 58.55 55145.30 88888.00 2008-02-18 11:46:40.875 049 12498.17 58.55 55145.30 88888.00 2008-02-18 11:46:41.000 049 12498.12 58.60 55145.30 88888.00 2008-02-18 11:46:41.125 049 12498.12 58.60 55145.30 88888.00 2008-02-18 11:46:41.250 049 12498.08 58.60 55145.32 88888.00 2008-02-18 11:46:41.375 049 12498.15 58.67 55145.32 88888.00 2008-02-18 11:46:41.500 049 12498.17 58.70 55145.38 88888.00 2008-02-18 11:46:41.625 049 12498.15 58.67 55145.35 88888.00 2008-02-18 11:46:41.750 049 12498.20 58.70 55145.35 88888.00 2008-02-18 11:46:41.875 049 12498.12 58.65 55145.32 88888.00 2008-02-18 11:46:42.000 049 12498.12 58.65 55145.32 88888.00 2008-02-18 11:46:42.125 049 12498.15 58.70 55145.38 88888.00 2008-02-18 11:46:42.250 049 12498.15 58.70 55145.45 88888.00 2008-02-18 11:46:42.375 049 12498.20 58.77 55145.45 88888.00 2008-02-18 11:46:42.500 049 12498.12 58.70 55145.45 88888.00 2008-02-18 11:46:42.625 049 12498.12 58.67 55145.50 88888.00 2008-02-18 11:46:42.750 049 12498.20 58.62 55145.50 88888.00 2008-02-18 11:46:42.875 049 12498.20 58.62 55145.47 88888.00 2008-02-18 11:46:43.000 049 12498.25 58.67 55145.47 88888.00 2008-02-18 11:46:43.125 049 12498.27 58.67 55145.47 88888.00 2008-02-18 11:46:43.250 049 12498.25 58.65 55145.47 88888.00 2008-02-18 11:46:43.375 049 12498.20 58.62 55145.45 88888.00 2008-02-18 11:46:43.500 049 12498.15 58.65 55145.50 88888.00 2008-02-18 11:46:43.625 049 12498.20 58.62 55145.55 88888.00 2008-02-18 11:46:43.750 049 12498.25 58.65 55145.55 88888.00 2008-02-18 11:46:43.875 049 12498.27 58.67 55145.55 88888.00 2008-02-18 11:46:44.000 049 12498.35 58.67 55145.55 88888.00 2008-02-18 11:46:44.125 049 12498.38 58.67 55145.53 88888.00 2008-02-18 11:46:44.250 049 12498.35 58.67 55145.60 88888.00 2008-02-18 11:46:44.375 049 12498.33 58.73 55145.57 88888.00 2008-02-18 11:46:44.500 049 12498.30 58.65 55145.53 88888.00 2008-02-18 11:46:44.625 049 12498.30 58.65 55145.55 88888.00 2008-02-18 11:46:44.750 049 12498.33 58.70 55145.57 88888.00 2008-02-18 11:46:44.875 049 12498.40 58.75 55145.60 88888.00 2008-02-18 11:46:45.000 049 12498.45 58.77 55145.60 88888.00 2008-02-18 11:46:45.125 049 12498.42 58.73 55145.62 88888.00 2008-02-18 11:46:45.250 049 12498.35 58.83 55145.62 88888.00 2008-02-18 11:46:45.375 049 12498.38 58.83 55145.60 88888.00 2008-02-18 11:46:45.500 049 12498.42 58.83 55145.60 88888.00 2008-02-18 11:46:45.625 049 12498.42 58.83 55145.60 88888.00 2008-02-18 11:46:45.750 049 12498.42 58.88 55145.62 88888.00 2008-02-18 11:46:45.875 049 12498.45 58.83 55145.62 88888.00 2008-02-18 11:46:46.000 049 12498.42 58.77 55145.62 88888.00 2008-02-18 11:46:46.125 049 12498.48 58.83 55145.68 88888.00 2008-02-18 11:46:46.250 049 12498.48 58.95 55145.78 88888.00 2008-02-18 11:46:46.375 049 12498.50 58.95 55145.75 88888.00 2008-02-18 11:46:46.500 049 12498.42 58.95 55145.75 88888.00 2008-02-18 11:46:46.625 049 12498.42 58.90 55145.72 88888.00 2008-02-18 11:46:46.750 049 12498.40 58.92 55145.72 88888.00 2008-02-18 11:46:46.875 049 12498.45 58.98 55145.78 88888.00 2008-02-18 11:46:47.000 049 12498.50 59.02 55145.80 88888.00 2008-02-18 11:46:47.125 049 12498.50 59.00 55145.78 88888.00 2008-02-18 11:46:47.250 049 12498.42 58.90 55145.80 88888.00 2008-02-18 11:46:47.375 049 12498.42 58.95 55145.80 88888.00 2008-02-18 11:46:47.500 049 12498.45 58.98 55145.82 88888.00 2008-02-18 11:46:47.625 049 12498.42 58.92 55145.82 88888.00 2008-02-18 11:46:47.750 049 12498.50 58.92 55145.85 88888.00 2008-02-18 11:46:47.875 049 12498.52 58.88 55145.82 88888.00 2008-02-18 11:46:48.000 049 12498.52 58.95 55145.85 88888.00 2008-02-18 11:46:48.125 049 12498.50 59.00 55145.88 88888.00 2008-02-18 11:46:48.250 049 12498.55 59.00 55145.85 88888.00 2008-02-18 11:46:48.375 049 12498.62 59.05 55145.88 88888.00 2008-02-18 11:46:48.500 049 12498.75 59.10 55145.88 88888.00 2008-02-18 11:46:48.625 049 12498.73 59.12 55145.90 88888.00 2008-02-18 11:46:48.750 049 12498.62 59.05 55145.88 88888.00 2008-02-18 11:46:48.875 049 12498.62 59.08 55145.88 88888.00 2008-02-18 11:46:49.000 049 12498.73 59.15 55145.93 88888.00 2008-02-18 11:46:49.125 049 12498.85 59.15 55145.93 88888.00 2008-02-18 11:46:49.250 049 12498.88 59.12 55145.88 88888.00 2008-02-18 11:46:49.375 049 12498.92 59.20 55145.90 88888.00 2008-02-18 11:46:49.500 049 12499.00 59.27 55145.90 88888.00 2008-02-18 11:46:49.625 049 12498.98 59.30 55145.90 88888.00 2008-02-18 11:46:49.750 049 12498.98 59.33 55145.93 88888.00 2008-02-18 11:46:49.875 049 12499.00 59.33 55145.93 88888.00 2008-02-18 11:46:50.000 049 12499.10 59.38 55145.95 88888.00 2008-02-18 11:46:50.125 049 12499.12 59.40 55145.93 88888.00 2008-02-18 11:46:50.250 049 12499.12 59.45 55145.97 88888.00 2008-02-18 11:46:50.375 049 12499.23 59.55 55146.03 88888.00 2008-02-18 11:46:50.500 049 12499.30 59.55 55146.00 88888.00 2008-02-18 11:46:50.625 049 12499.25 59.52 55145.97 88888.00 2008-02-18 11:46:50.750 049 12499.17 59.52 55145.97 88888.00 2008-02-18 11:46:50.875 049 12499.20 59.52 55145.97 88888.00 2008-02-18 11:46:51.000 049 12499.23 59.58 55146.03 88888.00 2008-02-18 11:46:51.125 049 12499.35 59.62 55146.05 88888.00 2008-02-18 11:46:51.250 049 12499.38 59.62 55146.05 88888.00 2008-02-18 11:46:51.375 049 12499.33 59.60 55146.03 88888.00 2008-02-18 11:46:51.500 049 12499.33 59.62 55146.05 88888.00 2008-02-18 11:46:51.625 049 12499.35 59.65 55146.05 88888.00 2008-02-18 11:46:51.750 049 12499.45 59.73 55146.07 88888.00 2008-02-18 11:46:51.875 049 12499.45 59.75 55146.07 88888.00 2008-02-18 11:46:52.000 049 12499.42 59.77 55146.07 88888.00 2008-02-18 11:46:52.125 049 12499.45 59.77 55146.07 88888.00 2008-02-18 11:46:52.250 049 12499.45 59.77 55146.10 88888.00 2008-02-18 11:46:52.375 049 12499.55 59.83 55146.10 88888.00 2008-02-18 11:46:52.500 049 12499.60 59.90 55146.15 88888.00 2008-02-18 11:46:52.625 049 12499.60 59.92 55146.18 88888.00 2008-02-18 11:46:52.750 049 12499.50 59.95 55146.20 88888.00 2008-02-18 11:46:52.875 049 12499.52 60.00 55146.25 88888.00 2008-02-18 11:46:53.000 049 12499.58 60.02 55146.22 88888.00 2008-02-18 11:46:53.125 049 12499.52 60.00 55146.22 88888.00 2008-02-18 11:46:53.250 049 12499.50 60.00 55146.22 88888.00 2008-02-18 11:46:53.375 049 12499.48 59.98 55146.25 88888.00 2008-02-18 11:46:53.500 049 12499.48 60.00 55146.30 88888.00 2008-02-18 11:46:53.625 049 12499.52 60.00 55146.30 88888.00 2008-02-18 11:46:53.750 049 12499.55 60.02 55146.28 88888.00 2008-02-18 11:46:53.875 049 12499.52 60.08 55146.28 88888.00 2008-02-18 11:46:54.000 049 12499.45 60.05 55146.30 88888.00 2008-02-18 11:46:54.125 049 12499.38 60.00 55146.30 88888.00 2008-02-18 11:46:54.250 049 12499.40 60.00 55146.32 88888.00 2008-02-18 11:46:54.375 049 12499.45 60.08 55146.35 88888.00 2008-02-18 11:46:54.500 049 12499.50 60.12 55146.38 88888.00 2008-02-18 11:46:54.625 049 12499.45 60.08 55146.38 88888.00 2008-02-18 11:46:54.750 049 12499.35 60.02 55146.35 88888.00 2008-02-18 11:46:54.875 049 12499.35 60.05 55146.38 88888.00 2008-02-18 11:46:55.000 049 12499.40 60.10 55146.38 88888.00 2008-02-18 11:46:55.125 049 12499.35 60.08 55146.40 88888.00 2008-02-18 11:46:55.250 049 12499.30 60.05 55146.43 88888.00 2008-02-18 11:46:55.375 049 12499.25 60.05 55146.43 88888.00 2008-02-18 11:46:55.500 049 12499.25 60.02 55146.43 88888.00 2008-02-18 11:46:55.625 049 12499.25 60.08 55146.47 88888.00 2008-02-18 11:46:55.750 049 12499.25 60.10 55146.53 88888.00 2008-02-18 11:46:55.875 049 12499.20 60.10 55146.57 88888.00 2008-02-18 11:46:56.000 049 12499.12 60.10 55146.55 88888.00 2008-02-18 11:46:56.125 049 12499.08 60.10 55146.53 88888.00 2008-02-18 11:46:56.250 049 12499.00 60.10 55146.57 88888.00 2008-02-18 11:46:56.375 049 12499.05 60.17 55146.65 88888.00 2008-02-18 11:46:56.500 049 12499.00 60.15 55146.65 88888.00 2008-02-18 11:46:56.625 049 12499.00 60.17 55146.65 88888.00 2008-02-18 11:46:56.750 049 12498.92 60.17 55146.68 88888.00 2008-02-18 11:46:56.875 049 12498.90 60.12 55146.65 88888.00 2008-02-18 11:46:57.000 049 12498.90 60.08 55146.65 88888.00 2008-02-18 11:46:57.125 049 12498.98 60.05 55146.68 88888.00 2008-02-18 11:46:57.250 049 12498.90 60.08 55146.70 88888.00 2008-02-18 11:46:57.375 049 12498.85 60.10 55146.70 88888.00 2008-02-18 11:46:57.500 049 12498.75 60.05 55146.72 88888.00 2008-02-18 11:46:57.625 049 12498.73 60.05 55146.78 88888.00 2008-02-18 11:46:57.750 049 12498.77 60.08 55146.80 88888.00 2008-02-18 11:46:57.875 049 12498.77 60.08 55146.82 88888.00 2008-02-18 11:46:58.000 049 12498.70 60.02 55146.82 88888.00 2008-02-18 11:46:58.125 049 12498.65 60.02 55146.85 88888.00 2008-02-18 11:46:58.250 049 12498.58 60.00 55146.88 88888.00 2008-02-18 11:46:58.375 049 12498.55 60.00 55146.88 88888.00 2008-02-18 11:46:58.500 049 12498.60 59.95 55146.88 88888.00 2008-02-18 11:46:58.625 049 12498.55 59.98 55146.85 88888.00 2008-02-18 11:46:58.750 049 12498.55 60.00 55146.88 88888.00 2008-02-18 11:46:58.875 049 12498.60 59.95 55146.88 88888.00 2008-02-18 11:46:59.000 049 12498.58 59.95 55146.88 88888.00 2008-02-18 11:46:59.125 049 12498.55 59.92 55146.90 88888.00 2008-02-18 11:46:59.250 049 12498.58 59.92 55146.90 88888.00 2008-02-18 11:46:59.375 049 12498.70 59.95 55146.95 88888.00 2008-02-18 11:46:59.500 049 12498.75 59.95 55146.97 88888.00 2008-02-18 11:46:59.625 049 12498.65 59.95 55146.97 88888.00 2008-02-18 11:46:59.750 049 12498.70 59.92 55147.00 88888.00 2008-02-18 11:46:59.875 049 12498.65 59.90 55147.00 88888.00 2008-02-18 11:47:00.000 049 12498.62 59.88 55146.95 88888.00 2008-02-18 11:47:00.125 049 12498.60 59.90 55146.97 88888.00 2008-02-18 11:47:00.250 049 12498.58 59.92 55147.03 88888.00 2008-02-18 11:47:00.375 049 12498.62 59.95 55147.05 88888.00 2008-02-18 11:47:00.500 049 12498.62 59.90 55147.07 88888.00 2008-02-18 11:47:00.625 049 12498.67 59.85 55147.07 88888.00 2008-02-18 11:47:00.750 049 12498.75 59.88 55147.07 88888.00 2008-02-18 11:47:00.875 049 12498.75 59.88 55147.10 88888.00 2008-02-18 11:47:01.000 049 12498.75 59.88 55147.07 88888.00 2008-02-18 11:47:01.125 049 12498.70 59.85 55147.12 88888.00 2008-02-18 11:47:01.250 049 12498.62 59.77 55147.15 88888.00 2008-02-18 11:47:01.375 049 12498.62 59.80 55147.12 88888.00 2008-02-18 11:47:01.500 049 12498.60 59.83 55147.15 88888.00 2008-02-18 11:47:01.625 049 12498.65 59.88 55147.15 88888.00 2008-02-18 11:47:01.750 049 12498.67 59.85 55147.15 88888.00 2008-02-18 11:47:01.875 049 12498.73 59.80 55147.12 88888.00 2008-02-18 11:47:02.000 049 12498.73 59.83 55147.15 88888.00 2008-02-18 11:47:02.125 049 12498.73 59.83 55147.18 88888.00 2008-02-18 11:47:02.250 049 12498.77 59.85 55147.18 88888.00 2008-02-18 11:47:02.375 049 12498.85 59.90 55147.18 88888.00 2008-02-18 11:47:02.500 049 12498.85 59.88 55147.20 88888.00 2008-02-18 11:47:02.625 049 12498.90 59.95 55147.22 88888.00 2008-02-18 11:47:02.750 049 12498.95 60.02 55147.25 88888.00 2008-02-18 11:47:02.875 049 12498.88 60.02 55147.22 88888.00 2008-02-18 11:47:03.000 049 12498.98 60.02 55147.22 88888.00 2008-02-18 11:47:03.125 049 12499.05 60.02 55147.25 88888.00 2008-02-18 11:47:03.250 049 12499.02 60.05 55147.28 88888.00 2008-02-18 11:47:03.375 049 12499.00 60.10 55147.25 88888.00 2008-02-18 11:47:03.500 049 12499.02 60.15 55147.22 88888.00 2008-02-18 11:47:03.625 049 12499.02 60.20 55147.25 88888.00 2008-02-18 11:47:03.750 049 12499.00 60.12 55147.25 88888.00 2008-02-18 11:47:03.875 049 12499.05 60.12 55147.25 88888.00 2008-02-18 11:47:04.000 049 12499.10 60.20 55147.25 88888.00 2008-02-18 11:47:04.125 049 12499.08 60.23 55147.22 88888.00 2008-02-18 11:47:04.250 049 12499.05 60.23 55147.22 88888.00 2008-02-18 11:47:04.375 049 12499.15 60.27 55147.28 88888.00 2008-02-18 11:47:04.500 049 12499.20 60.33 55147.28 88888.00 2008-02-18 11:47:04.625 049 12499.20 60.33 55147.32 88888.00 2008-02-18 11:47:04.750 049 12499.23 60.42 55147.38 88888.00 2008-02-18 11:47:04.875 049 12499.23 60.48 55147.38 88888.00 2008-02-18 11:47:05.000 049 12499.23 60.42 55147.32 88888.00 2008-02-18 11:47:05.125 049 12499.17 60.42 55147.32 88888.00 2008-02-18 11:47:05.250 049 12499.15 60.42 55147.30 88888.00 2008-02-18 11:47:05.375 049 12499.23 60.48 55147.32 88888.00 2008-02-18 11:47:05.500 049 12499.35 60.58 55147.38 88888.00 2008-02-18 11:47:05.625 049 12499.38 60.60 55147.40 88888.00 2008-02-18 11:47:05.750 049 12499.35 60.60 55147.43 88888.00 2008-02-18 11:47:05.875 049 12499.33 60.58 55147.40 88888.00 2008-02-18 11:47:06.000 049 12499.33 60.55 55147.40 88888.00 2008-02-18 11:47:06.125 049 12499.38 60.60 55147.45 88888.00 2008-02-18 11:47:06.250 049 12499.30 60.70 55147.50 88888.00 2008-02-18 11:47:06.375 049 12499.23 60.70 55147.50 88888.00 2008-02-18 11:47:06.500 049 12499.23 60.65 55147.47 88888.00 2008-02-18 11:47:06.625 049 12499.25 60.62 55147.45 88888.00 2008-02-18 11:47:06.750 049 12499.25 60.70 55147.47 88888.00 2008-02-18 11:47:06.875 049 12499.25 60.70 55147.53 88888.00 2008-02-18 11:47:07.000 049 12499.23 60.70 55147.53 88888.00 2008-02-18 11:47:07.125 049 12499.25 60.73 55147.53 88888.00 2008-02-18 11:47:07.250 049 12499.20 60.73 55147.50 88888.00 2008-02-18 11:47:07.375 049 12499.17 60.70 55147.50 88888.00 2008-02-18 11:47:07.500 049 12499.23 60.73 55147.55 88888.00 2008-02-18 11:47:07.625 049 12499.23 60.75 55147.57 88888.00 2008-02-18 11:47:07.750 049 12499.15 60.75 55147.55 88888.00 2008-02-18 11:47:07.875 049 12499.10 60.75 55147.57 88888.00 2008-02-18 11:47:08.000 049 12499.10 60.67 55147.55 88888.00 2008-02-18 11:47:08.125 049 12499.12 60.65 55147.57 88888.00 2008-02-18 11:47:08.250 049 12499.12 60.73 55147.60 88888.00 2008-02-18 11:47:08.375 049 12499.15 60.77 55147.65 88888.00 2008-02-18 11:47:08.500 049 12499.02 60.73 55147.62 88888.00 2008-02-18 11:47:08.625 049 12499.05 60.73 55147.57 88888.00 2008-02-18 11:47:08.750 049 12499.20 60.75 55147.60 88888.00 2008-02-18 11:47:08.875 049 12499.27 60.77 55147.57 88888.00 2008-02-18 11:47:09.000 049 12499.25 60.83 55147.62 88888.00 2008-02-18 11:47:09.125 049 12499.23 60.80 55147.65 88888.00 2008-02-18 11:47:09.250 049 12499.20 60.75 55147.68 88888.00 2008-02-18 11:47:09.375 049 12499.23 60.77 55147.68 88888.00 2008-02-18 11:47:09.500 049 12499.25 60.75 55147.68 88888.00 2008-02-18 11:47:09.625 049 12499.30 60.77 55147.68 88888.00 2008-02-18 11:47:09.750 049 12499.25 60.83 55147.68 88888.00 2008-02-18 11:47:09.875 049 12499.20 60.80 55147.68 88888.00 2008-02-18 11:47:10.000 049 12499.23 60.80 55147.68 88888.00 2008-02-18 11:47:10.125 049 12499.27 60.80 55147.68 88888.00 2008-02-18 11:47:10.250 049 12499.23 60.75 55147.72 88888.00 2008-02-18 11:47:10.375 049 12499.25 60.77 55147.70 88888.00 2008-02-18 11:47:10.500 049 12499.25 60.77 55147.72 88888.00 2008-02-18 11:47:10.625 049 12499.35 60.83 55147.70 88888.00 2008-02-18 11:47:10.750 049 12499.38 60.80 55147.75 88888.00 2008-02-18 11:47:10.875 049 12499.40 60.85 55147.78 88888.00 2008-02-18 11:47:11.000 049 12499.35 60.85 55147.78 88888.00 2008-02-18 11:47:11.125 049 12499.35 60.85 55147.78 88888.00 2008-02-18 11:47:11.250 049 12499.33 60.80 55147.78 88888.00 2008-02-18 11:47:11.375 049 12499.27 60.73 55147.75 88888.00 2008-02-18 11:47:11.500 049 12499.25 60.75 55147.80 88888.00 2008-02-18 11:47:11.625 049 12499.27 60.80 55147.82 88888.00 2008-02-18 11:47:11.750 049 12499.27 60.77 55147.82 88888.00 2008-02-18 11:47:11.875 049 12499.33 60.80 55147.82 88888.00 2008-02-18 11:47:12.000 049 12499.30 60.80 55147.82 88888.00 2008-02-18 11:47:12.125 049 12499.30 60.85 55147.85 88888.00 2008-02-18 11:47:12.250 049 12499.27 60.83 55147.85 88888.00 2008-02-18 11:47:12.375 049 12499.27 60.80 55147.82 88888.00 2008-02-18 11:47:12.500 049 12499.33 60.77 55147.88 88888.00 2008-02-18 11:47:12.625 049 12499.40 60.80 55147.88 88888.00 2008-02-18 11:47:12.750 049 12499.27 60.73 55147.85 88888.00 2008-02-18 11:47:12.875 049 12499.25 60.77 55147.88 88888.00 2008-02-18 11:47:13.000 049 12499.25 60.83 55147.93 88888.00 2008-02-18 11:47:13.125 049 12499.33 60.85 55147.90 88888.00 2008-02-18 11:47:13.250 049 12499.35 60.83 55147.90 88888.00 2008-02-18 11:47:13.375 049 12499.38 60.85 55147.88 88888.00 2008-02-18 11:47:13.500 049 12499.42 60.90 55147.88 88888.00 2008-02-18 11:47:13.625 049 12499.50 60.92 55147.90 88888.00 2008-02-18 11:47:13.750 049 12499.52 60.90 55147.90 88888.00 2008-02-18 11:47:13.875 049 12499.50 60.92 55147.88 88888.00 2008-02-18 11:47:14.000 049 12499.50 60.95 55147.88 88888.00 2008-02-18 11:47:14.125 049 12499.52 61.02 55147.90 88888.00 2008-02-18 11:47:14.250 049 12499.55 61.02 55147.93 88888.00 2008-02-18 11:47:14.375 049 12499.60 61.05 55147.93 88888.00 2008-02-18 11:47:14.500 049 12499.67 61.00 55147.93 88888.00 2008-02-18 11:47:14.625 049 12499.65 61.08 55147.90 88888.00 2008-02-18 11:47:14.750 049 12499.67 61.12 55147.88 88888.00 2008-02-18 11:47:14.875 049 12499.67 61.15 55147.88 88888.00 2008-02-18 11:47:15.000 049 12499.75 61.17 55147.90 88888.00 2008-02-18 11:47:15.125 049 12499.83 61.20 55147.88 88888.00 2008-02-18 11:47:15.250 049 12499.88 61.23 55147.93 88888.00 2008-02-18 11:47:15.375 049 12499.98 61.27 55147.93 88888.00 2008-02-18 11:47:15.500 049 12499.98 61.27 55147.93 88888.00 2008-02-18 11:47:15.625 049 12499.95 61.30 55147.90 88888.00 2008-02-18 11:47:15.750 049 12499.92 61.35 55147.90 88888.00 2008-02-18 11:47:15.875 049 12499.95 61.40 55147.95 88888.00 2008-02-18 11:47:16.000 049 12500.02 61.42 55147.93 88888.00 2008-02-18 11:47:16.125 049 12500.10 61.40 55147.88 88888.00 2008-02-18 11:47:16.250 049 12500.12 61.42 55147.90 88888.00 2008-02-18 11:47:16.375 049 12500.20 61.45 55147.93 88888.00 2008-02-18 11:47:16.500 049 12500.23 61.50 55147.90 88888.00 2008-02-18 11:47:16.625 049 12500.23 61.58 55147.93 88888.00 2008-02-18 11:47:16.750 049 12500.27 61.62 55147.93 88888.00 2008-02-18 11:47:16.875 049 12500.27 61.60 55147.88 88888.00 2008-02-18 11:47:17.000 049 12500.35 61.62 55147.90 88888.00 2008-02-18 11:47:17.125 049 12500.40 61.70 55147.90 88888.00 2008-02-18 11:47:17.250 049 12500.45 61.67 55147.90 88888.00 2008-02-18 11:47:17.375 049 12500.52 61.75 55147.90 88888.00 2008-02-18 11:47:17.500 049 12500.55 61.85 55147.90 88888.00 2008-02-18 11:47:17.625 049 12500.58 61.90 55147.93 88888.00 2008-02-18 11:47:17.750 049 12500.67 61.95 55147.95 88888.00 2008-02-18 11:47:17.875 049 12500.70 62.00 55147.97 88888.00 2008-02-18 11:47:18.000 049 12500.65 61.98 55147.95 88888.00 2008-02-18 11:47:18.125 049 12500.62 62.00 55147.93 88888.00 2008-02-18 11:47:18.250 049 12500.62 62.10 55147.95 88888.00 2008-02-18 11:47:18.375 049 12500.62 62.08 55147.95 88888.00 2008-02-18 11:47:18.500 049 12500.62 62.08 55147.93 88888.00 2008-02-18 11:47:18.625 049 12500.70 62.23 55147.95 88888.00 2008-02-18 11:47:18.750 049 12500.80 62.23 55147.97 88888.00 2008-02-18 11:47:18.875 049 12500.85 62.25 55147.97 88888.00 2008-02-18 11:47:19.000 049 12500.77 62.25 55148.00 88888.00 2008-02-18 11:47:19.125 049 12500.75 62.27 55148.00 88888.00 2008-02-18 11:47:19.250 049 12500.70 62.20 55147.97 88888.00 2008-02-18 11:47:19.375 049 12500.73 62.25 55147.97 88888.00 2008-02-18 11:47:19.500 049 12500.73 62.30 55148.00 88888.00 2008-02-18 11:47:19.625 049 12500.77 62.30 55148.03 88888.00 2008-02-18 11:47:19.750 049 12500.77 62.30 55148.05 88888.00 2008-02-18 11:47:19.875 049 12500.77 62.25 55148.03 88888.00 2008-02-18 11:47:20.000 049 12500.77 62.27 55148.05 88888.00 2008-02-18 11:47:20.125 049 12500.85 62.33 55148.05 88888.00 2008-02-18 11:47:20.250 049 12500.90 62.33 55148.05 88888.00 2008-02-18 11:47:20.375 049 12500.83 62.38 55148.03 88888.00 2008-02-18 11:47:20.500 049 12500.85 62.40 55148.05 88888.00 2008-02-18 11:47:20.625 049 12500.83 62.38 55148.05 88888.00 2008-02-18 11:47:20.750 049 12500.85 62.40 55148.07 88888.00 2008-02-18 11:47:20.875 049 12500.90 62.40 55148.07 88888.00 2008-02-18 11:47:21.000 049 12500.90 62.35 55148.07 88888.00 2008-02-18 11:47:21.125 049 12500.92 62.40 55148.07 88888.00 2008-02-18 11:47:21.250 049 12500.92 62.40 55148.10 88888.00 2008-02-18 11:47:21.375 049 12500.95 62.42 55148.10 88888.00 2008-02-18 11:47:21.500 049 12500.95 62.38 55148.07 88888.00 2008-02-18 11:47:21.625 049 12501.02 62.40 55148.10 88888.00 2008-02-18 11:47:21.750 049 12501.08 62.40 55148.10 88888.00 2008-02-18 11:47:21.875 049 12501.10 62.40 55148.10 88888.00 2008-02-18 11:47:22.000 049 12501.17 62.45 55148.15 88888.00 2008-02-18 11:47:22.125 049 12501.12 62.45 55148.12 88888.00 2008-02-18 11:47:22.250 049 12501.12 62.45 55148.15 88888.00 2008-02-18 11:47:22.375 049 12501.23 62.45 55148.18 88888.00 2008-02-18 11:47:22.500 049 12501.23 62.45 55148.15 88888.00 2008-02-18 11:47:22.625 049 12501.17 62.42 55148.18 88888.00 2008-02-18 11:47:22.750 049 12501.17 62.42 55148.18 88888.00 2008-02-18 11:47:22.875 049 12501.17 62.45 55148.15 88888.00 2008-02-18 11:47:23.000 049 12501.25 62.48 55148.18 88888.00 2008-02-18 11:47:23.125 049 12501.23 62.45 55148.12 88888.00 2008-02-18 11:47:23.250 049 12501.27 62.40 55148.12 88888.00 2008-02-18 11:47:23.375 049 12501.38 62.40 55148.15 88888.00 2008-02-18 11:47:23.500 049 12501.40 62.45 55148.18 88888.00 2008-02-18 11:47:23.625 049 12501.35 62.48 55148.20 88888.00 2008-02-18 11:47:23.750 049 12501.35 62.50 55148.22 88888.00 2008-02-18 11:47:23.875 049 12501.40 62.55 55148.22 88888.00 2008-02-18 11:47:24.000 049 12501.42 62.55 55148.22 88888.00 2008-02-18 11:47:24.125 049 12501.50 62.50 55148.22 88888.00 2008-02-18 11:47:24.250 049 12501.55 62.55 55148.25 88888.00 2008-02-18 11:47:24.375 049 12501.55 62.52 55148.28 88888.00 2008-02-18 11:47:24.500 049 12501.55 62.50 55148.28 88888.00 2008-02-18 11:47:24.625 049 12501.55 62.58 55148.28 88888.00 2008-02-18 11:47:24.750 049 12501.55 62.58 55148.28 88888.00 2008-02-18 11:47:24.875 049 12501.55 62.55 55148.30 88888.00 2008-02-18 11:47:25.000 049 12501.55 62.62 55148.30 88888.00 2008-02-18 11:47:25.125 049 12501.62 62.62 55148.32 88888.00 2008-02-18 11:47:25.250 049 12501.65 62.60 55148.35 88888.00 2008-02-18 11:47:25.375 049 12501.70 62.58 55148.32 88888.00 2008-02-18 11:47:25.500 049 12501.70 62.52 55148.35 88888.00 2008-02-18 11:47:25.625 049 12501.73 62.55 55148.32 88888.00 2008-02-18 11:47:25.750 049 12501.75 62.58 55148.35 88888.00 2008-02-18 11:47:25.875 049 12501.70 62.50 55148.35 88888.00 2008-02-18 11:47:26.000 049 12501.73 62.50 55148.38 88888.00 2008-02-18 11:47:26.125 049 12501.75 62.52 55148.40 88888.00 2008-02-18 11:47:26.250 049 12501.75 62.52 55148.43 88888.00 2008-02-18 11:47:26.375 049 12501.75 62.52 55148.43 88888.00 2008-02-18 11:47:26.500 049 12501.62 62.42 55148.40 88888.00 2008-02-18 11:47:26.625 049 12501.58 62.33 55148.40 88888.00 2008-02-18 11:47:26.750 049 12501.60 62.38 55148.43 88888.00 2008-02-18 11:47:26.875 049 12501.67 62.40 55148.47 88888.00 2008-02-18 11:47:27.000 049 12501.73 62.40 55148.50 88888.00 2008-02-18 11:47:27.125 049 12501.73 62.38 55148.45 88888.00 2008-02-18 11:47:27.250 049 12501.70 62.35 55148.50 88888.00 2008-02-18 11:47:27.375 049 12501.80 62.42 55148.50 88888.00 2008-02-18 11:47:27.500 049 12501.88 62.42 55148.55 88888.00 2008-02-18 11:47:27.625 049 12501.80 62.33 55148.53 88888.00 2008-02-18 11:47:27.750 049 12501.75 62.23 55148.53 88888.00 2008-02-18 11:47:27.875 049 12501.70 62.17 55148.50 88888.00 2008-02-18 11:47:28.000 049 12501.65 62.15 55148.50 88888.00 2008-02-18 11:47:28.125 049 12501.70 62.30 55148.60 88888.00 2008-02-18 11:47:28.250 049 12501.70 62.38 55148.65 88888.00 2008-02-18 11:47:28.375 049 12501.70 62.23 55148.60 88888.00 2008-02-18 11:47:28.500 049 12501.73 62.23 55148.65 88888.00 2008-02-18 11:47:28.625 049 12501.83 62.27 55148.70 88888.00 2008-02-18 11:47:28.750 049 12501.77 62.27 55148.72 88888.00 2008-02-18 11:47:28.875 049 12501.73 62.25 55148.68 88888.00 2008-02-18 11:47:29.000 049 12501.75 62.25 55148.68 88888.00 2008-02-18 11:47:29.125 049 12501.70 62.15 55148.68 88888.00 2008-02-18 11:47:29.250 049 12501.67 62.12 55148.70 88888.00 2008-02-18 11:47:29.375 049 12501.67 62.17 55148.75 88888.00 2008-02-18 11:47:29.500 049 12501.67 62.17 55148.80 88888.00 2008-02-18 11:47:29.625 049 12501.70 62.20 55148.80 88888.00 2008-02-18 11:47:29.750 049 12501.73 62.15 55148.78 88888.00 2008-02-18 11:47:29.875 049 12501.77 62.12 55148.75 88888.00 2008-02-18 11:47:30.000 049 12501.85 62.10 55148.78 88888.00 2008-02-18 11:47:30.125 049 12501.80 62.08 55148.82 88888.00 2008-02-18 11:47:30.250 049 12501.77 62.15 55148.88 88888.00 2008-02-18 11:47:30.375 049 12501.73 62.12 55148.88 88888.00 2008-02-18 11:47:30.500 049 12501.70 62.10 55148.82 88888.00 2008-02-18 11:47:30.625 049 12501.77 62.12 55148.88 88888.00 2008-02-18 11:47:30.750 049 12501.85 62.12 55148.90 88888.00 2008-02-18 11:47:30.875 049 12501.83 62.08 55148.90 88888.00 2008-02-18 11:47:31.000 049 12501.90 62.10 55148.88 88888.00 2008-02-18 11:47:31.125 049 12501.90 62.10 55148.90 88888.00 2008-02-18 11:47:31.250 049 12501.90 62.12 55148.90 88888.00 2008-02-18 11:47:31.375 049 12501.98 62.12 55148.90 88888.00 2008-02-18 11:47:31.500 049 12502.05 62.10 55148.90 88888.00 2008-02-18 11:47:31.625 049 12502.00 62.02 55148.90 88888.00 2008-02-18 11:47:31.750 049 12502.02 62.08 55148.93 88888.00 2008-02-18 11:47:31.875 049 12502.02 62.08 55148.90 88888.00 2008-02-18 11:47:32.000 049 12502.12 62.12 55148.90 88888.00 2008-02-18 11:47:32.125 049 12502.23 62.12 55148.90 88888.00 2008-02-18 11:47:32.250 049 12502.25 62.12 55148.93 88888.00 2008-02-18 11:47:32.375 049 12502.27 62.15 55148.95 88888.00 2008-02-18 11:47:32.500 049 12502.30 62.08 55148.93 88888.00 2008-02-18 11:47:32.625 049 12502.40 62.12 55148.93 88888.00 2008-02-18 11:47:32.750 049 12502.45 62.15 55148.93 88888.00 2008-02-18 11:47:32.875 049 12502.52 62.23 55148.95 88888.00 2008-02-18 11:47:33.000 049 12502.52 62.23 55148.97 88888.00 2008-02-18 11:47:33.125 049 12502.40 62.17 55148.97 88888.00 2008-02-18 11:47:33.250 049 12502.38 62.25 55148.95 88888.00 2008-02-18 11:47:33.375 049 12502.52 62.30 55148.97 88888.00 2008-02-18 11:47:33.500 049 12502.58 62.27 55148.95 88888.00 2008-02-18 11:47:33.625 049 12502.58 62.27 55148.95 88888.00 2008-02-18 11:47:33.750 049 12502.58 62.30 55148.95 88888.00 2008-02-18 11:47:33.875 049 12502.55 62.38 55148.95 88888.00 2008-02-18 11:47:34.000 049 12502.60 62.38 55148.95 88888.00 2008-02-18 11:47:34.125 049 12502.77 62.42 55149.00 88888.00 2008-02-18 11:47:34.250 049 12502.88 62.40 55149.03 88888.00 2008-02-18 11:47:34.375 049 12502.90 62.40 55149.03 88888.00 2008-02-18 11:47:34.500 049 12502.95 62.45 55149.03 88888.00 2008-02-18 11:47:34.625 049 12502.90 62.50 55149.05 88888.00 2008-02-18 11:47:34.750 049 12502.90 62.50 55149.05 88888.00 2008-02-18 11:47:34.875 049 12502.88 62.42 55149.05 88888.00 2008-02-18 11:47:35.000 049 12502.85 62.42 55149.03 88888.00 2008-02-18 11:47:35.125 049 12502.88 62.45 55149.07 88888.00 2008-02-18 11:47:35.250 049 12502.92 62.48 55149.07 88888.00 2008-02-18 11:47:35.375 049 12502.95 62.50 55149.07 88888.00 2008-02-18 11:47:35.500 049 12502.98 62.52 55149.07 88888.00 2008-02-18 11:47:35.625 049 12502.98 62.55 55149.07 88888.00 2008-02-18 11:47:35.750 049 12503.00 62.55 55149.05 88888.00 2008-02-18 11:47:35.875 049 12503.02 62.52 55149.05 88888.00 2008-02-18 11:47:36.000 049 12503.08 62.58 55149.07 88888.00 2008-02-18 11:47:36.125 049 12503.08 62.55 55149.12 88888.00 2008-02-18 11:47:36.250 049 12502.98 62.50 55149.10 88888.00 2008-02-18 11:47:36.375 049 12503.02 62.58 55149.12 88888.00 2008-02-18 11:47:36.500 049 12503.17 62.67 55149.15 88888.00 2008-02-18 11:47:36.625 049 12503.15 62.67 55149.15 88888.00 2008-02-18 11:47:36.750 049 12503.10 62.62 55149.10 88888.00 2008-02-18 11:47:36.875 049 12503.12 62.65 55149.15 88888.00 2008-02-18 11:47:37.000 049 12503.20 62.65 55149.15 88888.00 2008-02-18 11:47:37.125 049 12503.23 62.70 55149.18 88888.00 2008-02-18 11:47:37.250 049 12503.20 62.75 55149.20 88888.00 2008-02-18 11:47:37.375 049 12503.25 62.80 55149.20 88888.00 2008-02-18 11:47:37.500 049 12503.25 62.80 55149.20 88888.00 2008-02-18 11:47:37.625 049 12503.27 62.75 55149.22 88888.00 2008-02-18 11:47:37.750 049 12503.23 62.75 55149.25 88888.00 2008-02-18 11:47:37.875 049 12503.30 62.83 55149.30 88888.00 2008-02-18 11:47:38.000 049 12503.38 62.95 55149.30 88888.00 2008-02-18 11:47:38.125 049 12503.33 62.88 55149.28 88888.00 2008-02-18 11:47:38.250 049 12503.35 62.85 55149.28 88888.00 2008-02-18 11:47:38.375 049 12503.38 62.92 55149.28 88888.00 2008-02-18 11:47:38.500 049 12503.42 62.95 55149.32 88888.00 2008-02-18 11:47:38.625 049 12503.42 62.95 55149.35 88888.00 2008-02-18 11:47:38.750 049 12503.45 62.95 55149.32 88888.00 2008-02-18 11:47:38.875 049 12503.42 62.92 55149.30 88888.00 2008-02-18 11:47:39.000 049 12503.40 62.98 55149.28 88888.00 2008-02-18 11:47:39.125 049 12503.38 63.00 55149.30 88888.00 2008-02-18 11:47:39.250 049 12503.48 62.98 55149.30 88888.00 2008-02-18 11:47:39.375 049 12503.60 63.05 55149.35 88888.00 2008-02-18 11:47:39.500 049 12503.58 63.08 55149.35 88888.00 2008-02-18 11:47:39.625 049 12503.55 63.08 55149.38 88888.00 2008-02-18 11:47:39.750 049 12503.50 63.08 55149.35 88888.00 2008-02-18 11:47:39.875 049 12503.50 63.10 55149.35 88888.00 2008-02-18 11:47:40.000 049 12503.55 63.17 55149.38 88888.00 2008-02-18 11:47:40.125 049 12503.58 63.20 55149.40 88888.00 2008-02-18 11:47:40.250 049 12503.55 63.15 55149.40 88888.00 2008-02-18 11:47:40.375 049 12503.52 63.15 55149.38 88888.00 2008-02-18 11:47:40.500 049 12503.58 63.15 55149.38 88888.00 2008-02-18 11:47:40.625 049 12503.55 63.17 55149.43 88888.00 2008-02-18 11:47:40.750 049 12503.60 63.20 55149.43 88888.00 2008-02-18 11:47:40.875 049 12503.58 63.17 55149.43 88888.00 2008-02-18 11:47:41.000 049 12503.55 63.20 55149.43 88888.00 2008-02-18 11:47:41.125 049 12503.50 63.23 55149.45 88888.00 2008-02-18 11:47:41.250 049 12503.55 63.25 55149.43 88888.00 2008-02-18 11:47:41.375 049 12503.60 63.23 55149.47 88888.00 2008-02-18 11:47:41.500 049 12503.60 63.23 55149.47 88888.00 2008-02-18 11:47:41.625 049 12503.60 63.25 55149.53 88888.00 2008-02-18 11:47:41.750 049 12503.55 63.27 55149.50 88888.00 2008-02-18 11:47:41.875 049 12503.58 63.30 55149.47 88888.00 2008-02-18 11:47:42.000 049 12503.62 63.35 55149.53 88888.00 2008-02-18 11:47:42.125 049 12503.65 63.35 55149.55 88888.00 2008-02-18 11:47:42.250 049 12503.58 63.35 55149.55 88888.00 2008-02-18 11:47:42.375 049 12503.55 63.35 55149.55 88888.00 2008-02-18 11:47:42.500 049 12503.58 63.40 55149.60 88888.00 2008-02-18 11:47:42.625 049 12503.67 63.45 55149.65 88888.00 2008-02-18 11:47:42.750 049 12503.62 63.42 55149.62 88888.00 2008-02-18 11:47:42.875 049 12503.62 63.40 55149.60 88888.00 2008-02-18 11:47:43.000 049 12503.65 63.33 55149.60 88888.00 2008-02-18 11:47:43.125 049 12503.60 63.38 55149.62 88888.00 2008-02-18 11:47:43.250 049 12503.62 63.52 55149.70 88888.00 2008-02-18 11:47:43.375 049 12503.65 63.50 55149.68 88888.00 2008-02-18 11:47:43.500 049 12503.62 63.48 55149.65 88888.00 2008-02-18 11:47:43.625 049 12503.65 63.48 55149.68 88888.00 2008-02-18 11:47:43.750 049 12503.55 63.40 55149.65 88888.00 2008-02-18 11:47:43.875 049 12503.55 63.38 55149.68 88888.00 2008-02-18 11:47:44.000 049 12503.60 63.40 55149.68 88888.00 2008-02-18 11:47:44.125 049 12503.62 63.40 55149.70 88888.00 2008-02-18 11:47:44.250 049 12503.55 63.48 55149.78 88888.00 2008-02-18 11:47:44.375 049 12503.48 63.48 55149.78 88888.00 2008-02-18 11:47:44.500 049 12503.50 63.42 55149.78 88888.00 2008-02-18 11:47:44.625 049 12503.52 63.38 55149.78 88888.00 2008-02-18 11:47:44.750 049 12503.50 63.40 55149.82 88888.00 2008-02-18 11:47:44.875 049 12503.42 63.40 55149.80 88888.00 2008-02-18 11:47:45.000 049 12503.45 63.48 55149.82 88888.00 2008-02-18 11:47:45.125 049 12503.58 63.48 55149.85 88888.00 2008-02-18 11:47:45.250 049 12503.50 63.40 55149.82 88888.00 2008-02-18 11:47:45.375 049 12503.52 63.38 55149.82 88888.00 2008-02-18 11:47:45.500 049 12503.52 63.38 55149.85 88888.00 2008-02-18 11:47:45.625 049 12503.55 63.45 55149.88 88888.00 2008-02-18 11:47:45.750 049 12503.52 63.42 55149.93 88888.00 2008-02-18 11:47:45.875 049 12503.55 63.42 55149.95 88888.00 2008-02-18 11:47:46.000 049 12503.52 63.40 55149.95 88888.00 2008-02-18 11:47:46.125 049 12503.55 63.40 55150.00 88888.00 2008-02-18 11:47:46.250 049 12503.60 63.42 55149.97 88888.00 2008-02-18 11:47:46.375 049 12503.58 63.40 55150.00 88888.00 2008-02-18 11:47:46.500 049 12503.50 63.38 55150.00 88888.00 2008-02-18 11:47:46.625 049 12503.52 63.42 55150.03 88888.00 2008-02-18 11:47:46.750 049 12503.45 63.42 55150.05 88888.00 2008-02-18 11:47:46.875 049 12503.42 63.38 55150.05 88888.00 2008-02-18 11:47:47.000 049 12503.40 63.35 55150.03 88888.00 2008-02-18 11:47:47.125 049 12503.40 63.38 55150.03 88888.00 2008-02-18 11:47:47.250 049 12503.38 63.30 55150.03 88888.00 2008-02-18 11:47:47.375 049 12503.35 63.33 55150.05 88888.00 2008-02-18 11:47:47.500 049 12503.30 63.33 55150.05 88888.00 2008-02-18 11:47:47.625 049 12503.35 63.30 55150.07 88888.00 2008-02-18 11:47:47.750 049 12503.38 63.25 55150.10 88888.00 2008-02-18 11:47:47.875 049 12503.40 63.23 55150.05 88888.00 2008-02-18 11:47:48.000 049 12503.45 63.23 55150.07 88888.00 2008-02-18 11:47:48.125 049 12503.33 63.12 55150.07 88888.00 2008-02-18 11:47:48.250 049 12503.27 63.10 55150.07 88888.00 2008-02-18 11:47:48.375 049 12503.40 63.17 55150.07 88888.00 2008-02-18 11:47:48.500 049 12503.48 63.17 55150.10 88888.00 2008-02-18 11:47:48.625 049 12503.55 63.15 55150.12 88888.00 2008-02-18 11:47:48.750 049 12503.58 63.15 55150.15 88888.00 2008-02-18 11:47:48.875 049 12503.60 63.17 55150.20 88888.00 2008-02-18 11:47:49.000 049 12503.62 63.12 55150.18 88888.00 2008-02-18 11:47:49.125 049 12503.65 63.12 55150.18 88888.00 2008-02-18 11:47:49.250 049 12503.65 63.12 55150.20 88888.00 2008-02-18 11:47:49.375 049 12503.70 63.15 55150.20 88888.00 2008-02-18 11:47:49.500 049 12503.67 63.12 55150.20 88888.00 2008-02-18 11:47:49.625 049 12503.70 63.12 55150.22 88888.00 2008-02-18 11:47:49.750 049 12503.80 63.15 55150.25 88888.00 2008-02-18 11:47:49.875 049 12503.83 63.17 55150.25 88888.00 2008-02-18 11:47:50.000 049 12503.80 63.10 55150.28 88888.00 2008-02-18 11:47:50.125 049 12503.83 63.10 55150.30 88888.00 2008-02-18 11:47:50.250 049 12503.88 63.20 55150.30 88888.00 2008-02-18 11:47:50.375 049 12503.88 63.17 55150.28 88888.00 2008-02-18 11:47:50.500 049 12503.88 63.10 55150.30 88888.00 2008-02-18 11:47:50.625 049 12503.92 63.12 55150.32 88888.00 2008-02-18 11:47:50.750 049 12503.90 63.12 55150.32 88888.00 2008-02-18 11:47:50.875 049 12503.77 63.02 55150.32 88888.00 2008-02-18 11:47:51.000 049 12503.80 63.02 55150.35 88888.00 2008-02-18 11:47:51.125 049 12503.85 63.08 55150.38 88888.00 2008-02-18 11:47:51.250 049 12503.88 63.02 55150.40 88888.00 2008-02-18 11:47:51.375 049 12503.85 63.05 55150.43 88888.00 2008-02-18 11:47:51.500 049 12503.77 63.05 55150.43 88888.00 2008-02-18 11:47:51.625 049 12503.70 63.02 55150.47 88888.00 2008-02-18 11:47:51.750 049 12503.77 63.02 55150.47 88888.00 2008-02-18 11:47:51.875 049 12503.83 62.95 55150.47 88888.00 2008-02-18 11:47:52.000 049 12503.80 62.90 55150.47 88888.00 2008-02-18 11:47:52.125 049 12503.85 62.90 55150.47 88888.00 2008-02-18 11:47:52.250 049 12503.92 62.90 55150.53 88888.00 2008-02-18 11:47:52.375 049 12503.80 62.88 55150.53 88888.00 2008-02-18 11:47:52.500 049 12503.67 62.88 55150.53 88888.00 2008-02-18 11:47:52.625 049 12503.67 62.95 55150.55 88888.00 2008-02-18 11:47:52.750 049 12503.70 62.85 55150.53 88888.00 2008-02-18 11:47:52.875 049 12503.75 62.80 55150.50 88888.00 2008-02-18 11:47:53.000 049 12503.73 62.80 55150.53 88888.00 2008-02-18 11:47:53.125 049 12503.75 62.85 55150.57 88888.00 2008-02-18 11:47:53.250 049 12503.75 62.88 55150.62 88888.00 2008-02-18 11:47:53.375 049 12503.83 62.92 55150.62 88888.00 2008-02-18 11:47:53.500 049 12503.88 62.92 55150.60 88888.00 2008-02-18 11:47:53.625 049 12503.83 62.92 55150.60 88888.00 2008-02-18 11:47:53.750 049 12503.80 62.92 55150.62 88888.00 2008-02-18 11:47:53.875 049 12503.73 62.95 55150.68 88888.00 2008-02-18 11:47:54.000 049 12503.73 62.92 55150.65 88888.00 2008-02-18 11:47:54.125 049 12503.77 62.90 55150.68 88888.00 2008-02-18 11:47:54.250 049 12503.80 62.92 55150.68 88888.00 2008-02-18 11:47:54.375 049 12503.83 62.98 55150.68 88888.00 2008-02-18 11:47:54.500 049 12503.80 62.98 55150.70 88888.00 2008-02-18 11:47:54.625 049 12503.70 62.95 55150.70 88888.00 2008-02-18 11:47:54.750 049 12503.67 62.98 55150.72 88888.00 2008-02-18 11:47:54.875 049 12503.67 62.95 55150.72 88888.00 2008-02-18 11:47:55.000 049 12503.67 63.00 55150.75 88888.00 2008-02-18 11:47:55.125 049 12503.67 63.02 55150.78 88888.00 2008-02-18 11:47:55.250 049 12503.65 63.05 55150.80 88888.00 2008-02-18 11:47:55.375 049 12503.50 63.02 55150.78 88888.00 2008-02-18 11:47:55.500 049 12503.48 62.98 55150.78 88888.00 2008-02-18 11:47:55.625 049 12503.55 63.05 55150.82 88888.00 2008-02-18 11:47:55.750 049 12503.52 63.05 55150.82 88888.00 2008-02-18 11:47:55.875 049 12503.52 63.08 55150.82 88888.00 2008-02-18 11:47:56.000 049 12503.55 63.05 55150.88 88888.00 2008-02-18 11:47:56.125 049 12503.50 63.08 55150.90 88888.00 2008-02-18 11:47:56.250 049 12503.48 63.02 55150.85 88888.00 2008-02-18 11:47:56.375 049 12503.52 63.02 55150.82 88888.00 2008-02-18 11:47:56.500 049 12503.55 63.08 55150.88 88888.00 2008-02-18 11:47:56.625 049 12503.52 63.02 55150.90 88888.00 2008-02-18 11:47:56.750 049 12503.52 63.08 55150.90 88888.00 2008-02-18 11:47:56.875 049 12503.48 63.15 55150.95 88888.00 2008-02-18 11:47:57.000 049 12503.35 63.12 55150.93 88888.00 2008-02-18 11:47:57.125 049 12503.35 63.12 55150.93 88888.00 2008-02-18 11:47:57.250 049 12503.42 63.12 55150.97 88888.00 2008-02-18 11:47:57.375 049 12503.48 63.15 55151.03 88888.00 2008-02-18 11:47:57.500 049 12503.42 63.15 55151.00 88888.00 2008-02-18 11:47:57.625 049 12503.40 63.17 55151.00 88888.00 2008-02-18 11:47:57.750 049 12503.38 63.17 55151.00 88888.00 2008-02-18 11:47:57.875 049 12503.38 63.23 55151.03 88888.00 2008-02-18 11:47:58.000 049 12503.38 63.25 55151.07 88888.00 2008-02-18 11:47:58.125 049 12503.35 63.27 55151.10 88888.00 2008-02-18 11:47:58.250 049 12503.27 63.25 55151.07 88888.00 2008-02-18 11:47:58.375 049 12503.25 63.25 55151.05 88888.00 2008-02-18 11:47:58.500 049 12503.27 63.27 55151.10 88888.00 2008-02-18 11:47:58.625 049 12503.30 63.25 55151.07 88888.00 2008-02-18 11:47:58.750 049 12503.27 63.23 55151.10 88888.00 2008-02-18 11:47:58.875 049 12503.23 63.23 55151.10 88888.00 2008-02-18 11:47:59.000 049 12503.25 63.33 55151.12 88888.00 2008-02-18 11:47:59.125 049 12503.30 63.40 55151.15 88888.00 2008-02-18 11:47:59.250 049 12503.33 63.33 55151.15 88888.00 2008-02-18 11:47:59.375 049 12503.35 63.25 55151.15 88888.00 2008-02-18 11:47:59.500 049 12503.38 63.25 55151.12 88888.00 2008-02-18 11:47:59.625 049 12503.42 63.38 55151.15 88888.00 2008-02-18 11:47:59.750 049 12503.40 63.35 55151.18 88888.00 2008-02-18 11:47:59.875 049 12503.45 63.38 55151.18 88888.00 2008-02-18 11:48:00.000 049 12503.50 63.38 55151.20 88888.00 2008-02-18 11:48:00.125 049 12503.45 63.42 55151.25 88888.00 2008-02-18 11:48:00.250 049 12503.48 63.45 55151.22 88888.00 2008-02-18 11:48:00.375 049 12503.55 63.42 55151.22 88888.00 2008-02-18 11:48:00.500 049 12503.60 63.42 55151.22 88888.00 2008-02-18 11:48:00.625 049 12503.60 63.45 55151.25 88888.00 2008-02-18 11:48:00.750 049 12503.58 63.52 55151.22 88888.00 2008-02-18 11:48:00.875 049 12503.58 63.55 55151.22 88888.00 2008-02-18 11:48:01.000 049 12503.58 63.58 55151.22 88888.00 2008-02-18 11:48:01.125 049 12503.62 63.62 55151.28 88888.00 2008-02-18 11:48:01.250 049 12503.67 63.60 55151.32 88888.00 2008-02-18 11:48:01.375 049 12503.73 63.58 55151.30 88888.00 2008-02-18 11:48:01.500 049 12503.73 63.62 55151.28 88888.00 2008-02-18 11:48:01.625 049 12503.67 63.58 55151.25 88888.00 2008-02-18 11:48:01.750 049 12503.75 63.62 55151.28 88888.00 2008-02-18 11:48:01.875 049 12503.88 63.70 55151.32 88888.00 2008-02-18 11:48:02.000 049 12503.90 63.75 55151.35 88888.00 2008-02-18 11:48:02.125 049 12503.92 63.70 55151.32 88888.00 2008-02-18 11:48:02.250 049 12503.98 63.67 55151.30 88888.00 2008-02-18 11:48:02.375 049 12504.02 63.73 55151.30 88888.00 2008-02-18 11:48:02.500 049 12504.02 63.75 55151.35 88888.00 2008-02-18 11:48:02.625 049 12504.02 63.73 55151.32 88888.00 2008-02-18 11:48:02.750 049 12503.98 63.67 55151.32 88888.00 2008-02-18 11:48:02.875 049 12504.00 63.67 55151.32 88888.00 2008-02-18 11:48:03.000 049 12504.08 63.70 55151.35 88888.00 2008-02-18 11:48:03.125 049 12504.10 63.75 55151.38 88888.00 2008-02-18 11:48:03.250 049 12504.05 63.67 55151.40 88888.00 2008-02-18 11:48:03.375 049 12503.98 63.65 55151.38 88888.00 2008-02-18 11:48:03.500 049 12503.98 63.70 55151.40 88888.00 2008-02-18 11:48:03.625 049 12504.00 63.70 55151.43 88888.00 2008-02-18 11:48:03.750 049 12504.00 63.65 55151.40 88888.00 2008-02-18 11:48:03.875 049 12504.08 63.70 55151.43 88888.00 2008-02-18 11:48:04.000 049 12504.05 63.73 55151.45 88888.00 2008-02-18 11:48:04.125 049 12503.98 63.60 55151.45 88888.00 2008-02-18 11:48:04.250 049 12503.90 63.58 55151.47 88888.00 2008-02-18 11:48:04.375 049 12503.95 63.65 55151.50 88888.00 2008-02-18 11:48:04.500 049 12504.02 63.62 55151.50 88888.00 2008-02-18 11:48:04.625 049 12503.95 63.52 55151.47 88888.00 2008-02-18 11:48:04.750 049 12503.88 63.42 55151.50 88888.00 2008-02-18 11:48:04.875 049 12503.92 63.50 55151.50 88888.00 2008-02-18 11:48:05.000 049 12503.95 63.55 55151.50 88888.00 2008-02-18 11:48:05.125 049 12503.88 63.52 55151.50 88888.00 2008-02-18 11:48:05.250 049 12503.85 63.45 55151.50 88888.00 2008-02-18 11:48:05.375 049 12503.88 63.48 55151.55 88888.00 2008-02-18 11:48:05.500 049 12503.88 63.40 55151.57 88888.00 2008-02-18 11:48:05.625 049 12503.88 63.42 55151.55 88888.00 2008-02-18 11:48:05.750 049 12503.88 63.40 55151.55 88888.00 2008-02-18 11:48:05.875 049 12503.92 63.40 55151.57 88888.00 2008-02-18 11:48:06.000 049 12504.02 63.48 55151.57 88888.00 2008-02-18 11:48:06.125 049 12504.00 63.52 55151.60 88888.00 2008-02-18 11:48:06.250 049 12503.92 63.45 55151.57 88888.00 2008-02-18 11:48:06.375 049 12504.00 63.42 55151.55 88888.00 2008-02-18 11:48:06.500 049 12504.12 63.40 55151.57 88888.00 2008-02-18 11:48:06.625 049 12504.17 63.45 55151.57 88888.00 2008-02-18 11:48:06.750 049 12504.15 63.48 55151.57 88888.00 2008-02-18 11:48:06.875 049 12504.25 63.50 55151.62 88888.00 2008-02-18 11:48:07.000 049 12504.30 63.55 55151.60 88888.00 2008-02-18 11:48:07.125 049 12504.38 63.52 55151.60 88888.00 2008-02-18 11:48:07.250 049 12504.35 63.42 55151.55 88888.00 2008-02-18 11:48:07.375 049 12504.40 63.50 55151.57 88888.00 2008-02-18 11:48:07.500 049 12504.45 63.52 55151.62 88888.00 2008-02-18 11:48:07.625 049 12504.52 63.60 55151.65 88888.00 2008-02-18 11:48:07.750 049 12504.58 63.62 55151.68 88888.00 2008-02-18 11:48:07.875 049 12504.60 63.67 55151.62 88888.00 2008-02-18 11:48:08.000 049 12504.58 63.62 55151.60 88888.00 2008-02-18 11:48:08.125 049 12504.55 63.62 55151.60 88888.00 2008-02-18 11:48:08.250 049 12504.58 63.65 55151.65 88888.00 2008-02-18 11:48:08.375 049 12504.65 63.70 55151.65 88888.00 2008-02-18 11:48:08.500 049 12504.62 63.80 55151.65 88888.00 2008-02-18 11:48:08.625 049 12504.65 63.80 55151.68 88888.00 2008-02-18 11:48:08.750 049 12504.77 63.83 55151.70 88888.00 2008-02-18 11:48:08.875 049 12504.77 63.80 55151.68 88888.00 2008-02-18 11:48:09.000 049 12504.73 63.83 55151.68 88888.00 2008-02-18 11:48:09.125 049 12504.73 63.85 55151.68 88888.00 2008-02-18 11:48:09.250 049 12504.75 63.95 55151.70 88888.00 2008-02-18 11:48:09.375 049 12504.80 63.95 55151.70 88888.00 2008-02-18 11:48:09.500 049 12504.85 63.95 55151.70 88888.00 2008-02-18 11:48:09.625 049 12504.85 63.95 55151.68 88888.00 2008-02-18 11:48:09.750 049 12504.77 63.90 55151.68 88888.00 2008-02-18 11:48:09.875 049 12504.73 63.88 55151.65 88888.00 2008-02-18 11:48:10.000 049 12504.75 63.92 55151.68 88888.00 2008-02-18 11:48:10.125 049 12504.77 63.98 55151.70 88888.00 2008-02-18 11:48:10.250 049 12504.83 63.98 55151.72 88888.00 2008-02-18 11:48:10.375 049 12504.85 64.00 55151.75 88888.00 2008-02-18 11:48:10.500 049 12504.85 64.00 55151.75 88888.00 2008-02-18 11:48:10.625 049 12504.83 64.00 55151.75 88888.00 2008-02-18 11:48:10.750 049 12504.83 64.08 55151.78 88888.00 2008-02-18 11:48:10.875 049 12504.80 64.08 55151.78 88888.00 2008-02-18 11:48:11.000 049 12504.83 64.08 55151.75 88888.00 2008-02-18 11:48:11.125 049 12504.83 64.05 55151.72 88888.00 2008-02-18 11:48:11.250 049 12504.83 64.05 55151.75 88888.00 2008-02-18 11:48:11.375 049 12504.85 64.08 55151.82 88888.00 2008-02-18 11:48:11.500 049 12504.92 64.12 55151.82 88888.00 2008-02-18 11:48:11.625 049 12504.98 64.12 55151.82 88888.00 2008-02-18 11:48:11.750 049 12504.92 64.12 55151.82 88888.00 2008-02-18 11:48:11.875 049 12504.92 64.12 55151.85 88888.00 2008-02-18 11:48:12.000 049 12504.92 64.12 55151.88 88888.00 2008-02-18 11:48:12.125 049 12504.90 64.15 55151.90 88888.00 2008-02-18 11:48:12.250 049 12504.88 64.12 55151.93 88888.00 2008-02-18 11:48:12.375 049 12504.88 64.15 55151.93 88888.00 2008-02-18 11:48:12.500 049 12504.85 64.15 55151.90 88888.00 2008-02-18 11:48:12.625 049 12504.83 64.12 55151.90 88888.00 2008-02-18 11:48:12.750 049 12504.80 64.12 55151.88 88888.00 2008-02-18 11:48:12.875 049 12504.80 64.15 55151.95 88888.00 2008-02-18 11:48:13.000 049 12504.77 64.15 55151.90 88888.00 2008-02-18 11:48:13.125 049 12504.80 64.10 55151.93 88888.00 2008-02-18 11:48:13.250 049 12504.80 64.08 55151.95 88888.00 2008-02-18 11:48:13.375 049 12504.85 64.08 55151.95 88888.00 2008-02-18 11:48:13.500 049 12504.88 64.15 55151.95 88888.00 2008-02-18 11:48:13.625 049 12504.88 64.10 55151.95 88888.00 2008-02-18 11:48:13.750 049 12504.85 64.05 55151.97 88888.00 2008-02-18 11:48:13.875 049 12504.85 64.05 55151.97 88888.00 2008-02-18 11:48:14.000 049 12504.88 64.08 55151.97 88888.00 2008-02-18 11:48:14.125 049 12504.80 64.08 55151.97 88888.00 2008-02-18 11:48:14.250 049 12504.80 64.12 55152.00 88888.00 2008-02-18 11:48:14.375 049 12504.85 64.15 55152.03 88888.00 2008-02-18 11:48:14.500 049 12504.90 64.15 55152.05 88888.00 2008-02-18 11:48:14.625 049 12504.88 64.10 55152.05 88888.00 2008-02-18 11:48:14.750 049 12504.85 64.08 55152.05 88888.00 2008-02-18 11:48:14.875 049 12504.85 64.05 55152.05 88888.00 2008-02-18 11:48:15.000 049 12504.88 64.03 55152.03 88888.00 2008-02-18 11:48:15.125 049 12504.90 64.00 55152.03 88888.00 2008-02-18 11:48:15.250 049 12504.88 64.03 55152.07 88888.00 2008-02-18 11:48:15.375 049 12504.92 64.08 55152.10 88888.00 2008-02-18 11:48:15.500 049 12504.95 64.10 55152.07 88888.00 2008-02-18 11:48:15.625 049 12504.92 64.05 55152.03 88888.00 2008-02-18 11:48:15.750 049 12504.92 64.00 55152.03 88888.00 2008-02-18 11:48:15.875 049 12504.98 64.03 55152.05 88888.00 2008-02-18 11:48:16.000 049 12505.00 64.03 55152.05 88888.00 2008-02-18 11:48:16.125 049 12504.98 64.08 55152.05 88888.00 2008-02-18 11:48:16.250 049 12504.95 64.10 55152.07 88888.00 2008-02-18 11:48:16.375 049 12505.00 64.08 55152.10 88888.00 2008-02-18 11:48:16.500 049 12505.00 64.10 55152.10 88888.00 2008-02-18 11:48:16.625 049 12505.02 64.15 55152.10 88888.00 2008-02-18 11:48:16.750 049 12505.08 64.17 55152.15 88888.00 2008-02-18 11:48:16.875 049 12505.08 64.20 55152.15 88888.00 2008-02-18 11:48:17.000 049 12505.12 64.15 55152.12 88888.00 2008-02-18 11:48:17.125 049 12505.20 64.22 55152.15 88888.00 2008-02-18 11:48:17.250 049 12505.20 64.25 55152.18 88888.00 2008-02-18 11:48:17.375 049 12505.25 64.30 55152.20 88888.00 2008-02-18 11:48:17.500 049 12505.25 64.28 55152.20 88888.00 2008-02-18 11:48:17.625 049 12505.17 64.20 55152.18 88888.00 2008-02-18 11:48:17.750 049 12505.15 64.22 55152.15 88888.00 2008-02-18 11:48:17.875 049 12505.23 64.33 55152.20 88888.00 2008-02-18 11:48:18.000 049 12505.33 64.33 55152.20 88888.00 2008-02-18 11:48:18.125 049 12505.33 64.30 55152.18 88888.00 2008-02-18 11:48:18.250 049 12505.38 64.35 55152.22 88888.00 2008-02-18 11:48:18.375 049 12505.38 64.35 55152.22 88888.00 2008-02-18 11:48:18.500 049 12505.27 64.28 55152.22 88888.00 2008-02-18 11:48:18.625 049 12505.17 64.20 55152.22 88888.00 2008-02-18 11:48:18.750 049 12505.15 64.17 55152.22 88888.00 2008-02-18 11:48:18.875 049 12505.17 64.20 55152.25 88888.00 2008-02-18 11:48:19.000 049 12505.17 64.20 55152.25 88888.00 2008-02-18 11:48:19.125 049 12505.27 64.22 55152.30 88888.00 2008-02-18 11:48:19.250 049 12505.17 64.12 55152.30 88888.00 2008-02-18 11:48:19.375 049 12505.17 64.08 55152.32 88888.00 2008-02-18 11:48:19.500 049 12505.20 64.10 55152.35 88888.00 2008-02-18 11:48:19.625 049 12505.25 64.12 55152.38 88888.00 2008-02-18 11:48:19.750 049 12505.23 64.10 55152.35 88888.00 2008-02-18 11:48:19.875 049 12505.17 64.12 55152.35 88888.00 2008-02-18 11:48:20.000 049 12505.10 64.05 55152.32 88888.00 2008-02-18 11:48:20.125 049 12505.17 64.05 55152.38 88888.00 2008-02-18 11:48:20.250 049 12505.30 64.05 55152.38 88888.00 2008-02-18 11:48:20.375 049 12505.25 64.03 55152.38 88888.00 2008-02-18 11:48:20.500 049 12505.20 64.05 55152.40 88888.00 2008-02-18 11:48:20.625 049 12505.20 64.00 55152.40 88888.00 2008-02-18 11:48:20.750 049 12505.17 63.98 55152.40 88888.00 2008-02-18 11:48:20.875 049 12505.15 64.00 55152.45 88888.00 2008-02-18 11:48:21.000 049 12505.20 64.03 55152.47 88888.00 2008-02-18 11:48:21.125 049 12505.23 64.00 55152.53 88888.00 2008-02-18 11:48:21.250 049 12505.20 64.00 55152.50 88888.00 2008-02-18 11:48:21.375 049 12505.27 64.03 55152.47 88888.00 2008-02-18 11:48:21.500 049 12505.25 64.03 55152.50 88888.00 2008-02-18 11:48:21.625 049 12505.20 64.05 55152.50 88888.00 2008-02-18 11:48:21.750 049 12505.23 64.05 55152.47 88888.00 2008-02-18 11:48:21.875 049 12505.20 64.03 55152.47 88888.00 2008-02-18 11:48:22.000 049 12505.23 64.03 55152.47 88888.00 2008-02-18 11:48:22.125 049 12505.23 64.08 55152.47 88888.00 2008-02-18 11:48:22.250 049 12505.25 64.12 55152.53 88888.00 2008-02-18 11:48:22.375 049 12505.27 64.08 55152.50 88888.00 2008-02-18 11:48:22.500 049 12505.27 64.08 55152.53 88888.00 2008-02-18 11:48:22.625 049 12505.17 64.05 55152.53 88888.00 2008-02-18 11:48:22.750 049 12505.20 64.08 55152.53 88888.00 2008-02-18 11:48:22.875 049 12505.15 64.08 55152.57 88888.00 2008-02-18 11:48:23.000 049 12505.12 64.05 55152.57 88888.00 2008-02-18 11:48:23.125 049 12505.12 64.03 55152.60 88888.00 2008-02-18 11:48:23.250 049 12505.17 64.05 55152.60 88888.00 2008-02-18 11:48:23.375 049 12505.08 64.05 55152.57 88888.00 2008-02-18 11:48:23.500 049 12505.02 64.03 55152.57 88888.00 2008-02-18 11:48:23.625 049 12505.08 64.03 55152.62 88888.00 2008-02-18 11:48:23.750 049 12505.15 64.05 55152.68 88888.00 2008-02-18 11:48:23.875 049 12505.12 64.03 55152.65 88888.00 2008-02-18 11:48:24.000 049 12505.02 63.95 55152.62 88888.00 2008-02-18 11:48:24.125 049 12505.00 63.98 55152.68 88888.00 2008-02-18 11:48:24.250 049 12505.00 63.98 55152.65 88888.00 2008-02-18 11:48:24.375 049 12504.95 63.88 55152.65 88888.00 2008-02-18 11:48:24.500 049 12504.92 63.85 55152.68 88888.00 2008-02-18 11:48:24.625 049 12504.95 63.90 55152.72 88888.00 2008-02-18 11:48:24.750 049 12504.95 63.95 55152.72 88888.00 2008-02-18 11:48:24.875 049 12504.98 63.92 55152.72 88888.00 2008-02-18 11:48:25.000 049 12504.95 63.85 55152.72 88888.00 2008-02-18 11:48:25.125 049 12504.95 63.88 55152.75 88888.00 2008-02-18 11:48:25.250 049 12504.92 63.90 55152.80 88888.00 2008-02-18 11:48:25.375 049 12504.98 63.88 55152.78 88888.00 2008-02-18 11:48:25.500 049 12504.95 63.83 55152.75 88888.00 2008-02-18 11:48:25.625 049 12504.88 63.85 55152.75 88888.00 2008-02-18 11:48:25.750 049 12504.95 63.85 55152.78 88888.00 2008-02-18 11:48:25.875 049 12504.95 63.88 55152.80 88888.00 2008-02-18 11:48:26.000 049 12504.88 63.92 55152.80 88888.00 2008-02-18 11:48:26.125 049 12504.92 63.90 55152.80 88888.00 2008-02-18 11:48:26.250 049 12505.02 63.92 55152.82 88888.00 2008-02-18 11:48:26.375 049 12505.02 63.90 55152.85 88888.00 2008-02-18 11:48:26.500 049 12504.98 63.80 55152.82 88888.00 2008-02-18 11:48:26.625 049 12504.88 63.75 55152.80 88888.00 2008-02-18 11:48:26.750 049 12504.90 63.85 55152.80 88888.00 2008-02-18 11:48:26.875 049 12505.00 63.90 55152.82 88888.00 2008-02-18 11:48:27.000 049 12505.00 63.92 55152.82 88888.00 2008-02-18 11:48:27.125 049 12504.95 63.95 55152.82 88888.00 2008-02-18 11:48:27.250 049 12504.88 63.90 55152.88 88888.00 2008-02-18 11:48:27.375 049 12504.92 63.88 55152.88 88888.00 2008-02-18 11:48:27.500 049 12504.92 63.85 55152.88 88888.00 2008-02-18 11:48:27.625 049 12504.88 63.83 55152.85 88888.00 2008-02-18 11:48:27.750 049 12504.88 63.83 55152.88 88888.00 2008-02-18 11:48:27.875 049 12504.85 63.83 55152.90 88888.00 2008-02-18 11:48:28.000 049 12504.85 63.83 55152.90 88888.00 2008-02-18 11:48:28.125 049 12504.88 63.83 55152.95 88888.00 2008-02-18 11:48:28.250 049 12504.85 63.83 55152.97 88888.00 2008-02-18 11:48:28.375 049 12504.85 63.88 55152.97 88888.00 2008-02-18 11:48:28.500 049 12504.90 63.90 55153.00 88888.00 2008-02-18 11:48:28.625 049 12504.88 63.83 55153.00 88888.00 2008-02-18 11:48:28.750 049 12504.83 63.75 55152.97 88888.00 2008-02-18 11:48:28.875 049 12504.80 63.80 55153.03 88888.00 2008-02-18 11:48:29.000 049 12504.88 63.83 55153.03 88888.00 2008-02-18 11:48:29.125 049 12504.88 63.77 55153.00 88888.00 2008-02-18 11:48:29.250 049 12504.88 63.77 55153.05 88888.00 2008-02-18 11:48:29.375 049 12504.92 63.80 55153.05 88888.00 2008-02-18 11:48:29.500 049 12504.92 63.80 55153.07 88888.00 2008-02-18 11:48:29.625 049 12504.90 63.80 55153.03 88888.00 2008-02-18 11:48:29.750 049 12504.95 63.80 55153.07 88888.00 2008-02-18 11:48:29.875 049 12504.92 63.77 55153.07 88888.00 2008-02-18 11:48:30.000 049 12504.85 63.75 55153.10 88888.00 2008-02-18 11:48:30.125 049 12504.88 63.70 55153.10 88888.00 2008-02-18 11:48:30.250 049 12504.83 63.75 55153.10 88888.00 2008-02-18 11:48:30.375 049 12504.77 63.73 55153.05 88888.00 2008-02-18 11:48:30.500 049 12504.73 63.67 55153.07 88888.00 2008-02-18 11:48:30.625 049 12504.73 63.75 55153.12 88888.00 2008-02-18 11:48:30.750 049 12504.73 63.75 55153.15 88888.00 2008-02-18 11:48:30.875 049 12504.77 63.73 55153.18 88888.00 2008-02-18 11:48:31.000 049 12504.75 63.67 55153.18 88888.00 2008-02-18 11:48:31.125 049 12504.73 63.67 55153.18 88888.00 2008-02-18 11:48:31.250 049 12504.67 63.67 55153.20 88888.00 2008-02-18 11:48:31.375 049 12504.75 63.67 55153.20 88888.00 2008-02-18 11:48:31.500 049 12504.75 63.60 55153.20 88888.00 2008-02-18 11:48:31.625 049 12504.70 63.60 55153.20 88888.00 2008-02-18 11:48:31.750 049 12504.67 63.65 55153.25 88888.00 2008-02-18 11:48:31.875 049 12504.70 63.62 55153.25 88888.00 2008-02-18 11:48:32.000 049 12504.70 63.62 55153.28 88888.00 2008-02-18 11:48:32.125 049 12504.65 63.62 55153.25 88888.00 2008-02-18 11:48:32.250 049 12504.62 63.67 55153.28 88888.00 2008-02-18 11:48:32.375 049 12504.67 63.65 55153.30 88888.00 2008-02-18 11:48:32.500 049 12504.67 63.58 55153.28 88888.00 2008-02-18 11:48:32.625 049 12504.73 63.60 55153.30 88888.00 2008-02-18 11:48:32.750 049 12504.73 63.60 55153.28 88888.00 2008-02-18 11:48:32.875 049 12504.70 63.55 55153.25 88888.00 2008-02-18 11:48:33.000 049 12504.65 63.50 55153.28 88888.00 2008-02-18 11:48:33.125 049 12504.60 63.52 55153.30 88888.00 2008-02-18 11:48:33.250 049 12504.58 63.58 55153.30 88888.00 2008-02-18 11:48:33.375 049 12504.62 63.58 55153.28 88888.00 2008-02-18 11:48:33.500 049 12504.62 63.52 55153.25 88888.00 2008-02-18 11:48:33.625 049 12504.65 63.55 55153.30 88888.00 2008-02-18 11:48:33.750 049 12504.65 63.55 55153.30 88888.00 2008-02-18 11:48:33.875 049 12504.65 63.55 55153.28 88888.00 2008-02-18 11:48:34.000 049 12504.60 63.48 55153.25 88888.00 2008-02-18 11:48:34.125 049 12504.65 63.45 55153.30 88888.00 2008-02-18 11:48:34.250 049 12504.65 63.52 55153.32 88888.00 2008-02-18 11:48:34.375 049 12504.73 63.58 55153.32 88888.00 2008-02-18 11:48:34.500 049 12504.73 63.58 55153.32 88888.00 2008-02-18 11:48:34.625 049 12504.70 63.55 55153.32 88888.00 2008-02-18 11:48:34.750 049 12504.70 63.55 55153.32 88888.00 2008-02-18 11:48:34.875 049 12504.73 63.50 55153.32 88888.00 2008-02-18 11:48:35.000 049 12504.73 63.55 55153.35 88888.00 2008-02-18 11:48:35.125 049 12504.75 63.52 55153.35 88888.00 2008-02-18 11:48:35.250 049 12504.70 63.42 55153.32 88888.00 2008-02-18 11:48:35.375 049 12504.65 63.48 55153.32 88888.00 2008-02-18 11:48:35.500 049 12504.55 63.42 55153.32 88888.00 2008-02-18 11:48:35.625 049 12504.65 63.42 55153.35 88888.00 2008-02-18 11:48:35.750 049 12504.73 63.48 55153.35 88888.00 2008-02-18 11:48:35.875 049 12504.65 63.45 55153.30 88888.00 2008-02-18 11:48:36.000 049 12504.60 63.48 55153.32 88888.00 2008-02-18 11:48:36.125 049 12504.60 63.48 55153.35 88888.00 2008-02-18 11:48:36.250 049 12504.55 63.40 55153.35 88888.00 2008-02-18 11:48:36.375 049 12504.58 63.40 55153.35 88888.00 2008-02-18 11:48:36.500 049 12504.58 63.42 55153.38 88888.00 2008-02-18 11:48:36.625 049 12504.60 63.38 55153.32 88888.00 2008-02-18 11:48:36.750 049 12504.62 63.38 55153.32 88888.00 2008-02-18 11:48:36.875 049 12504.60 63.45 55153.35 88888.00 2008-02-18 11:48:37.000 049 12504.60 63.45 55153.38 88888.00 2008-02-18 11:48:37.125 049 12504.55 63.38 55153.38 88888.00 2008-02-18 11:48:37.250 049 12504.58 63.40 55153.40 88888.00 2008-02-18 11:48:37.375 049 12504.67 63.40 55153.40 88888.00 2008-02-18 11:48:37.500 049 12504.65 63.45 55153.45 88888.00 2008-02-18 11:48:37.625 049 12504.55 63.48 55153.45 88888.00 2008-02-18 11:48:37.750 049 12504.50 63.40 55153.40 88888.00 2008-02-18 11:48:37.875 049 12504.50 63.40 55153.40 88888.00 2008-02-18 11:48:38.000 049 12504.58 63.48 55153.43 88888.00 2008-02-18 11:48:38.125 049 12504.62 63.48 55153.45 88888.00 2008-02-18 11:48:38.250 049 12504.62 63.42 55153.43 88888.00 2008-02-18 11:48:38.375 049 12504.55 63.45 55153.43 88888.00 2008-02-18 11:48:38.500 049 12504.52 63.52 55153.47 88888.00 2008-02-18 11:48:38.625 049 12504.55 63.55 55153.50 88888.00 2008-02-18 11:48:38.750 049 12504.55 63.55 55153.45 88888.00 2008-02-18 11:48:38.875 049 12504.52 63.52 55153.45 88888.00 2008-02-18 11:48:39.000 049 12504.45 63.58 55153.50 88888.00 2008-02-18 11:48:39.125 049 12504.42 63.58 55153.53 88888.00 2008-02-18 11:48:39.250 049 12504.40 63.60 55153.53 88888.00 2008-02-18 11:48:39.375 049 12504.38 63.62 55153.50 88888.00 2008-02-18 11:48:39.500 049 12504.30 63.62 55153.50 88888.00 2008-02-18 11:48:39.625 049 12504.23 63.60 55153.53 88888.00 2008-02-18 11:48:39.750 049 12504.27 63.58 55153.55 88888.00 2008-02-18 11:48:39.875 049 12504.23 63.62 55153.57 88888.00 2008-02-18 11:48:40.000 049 12504.20 63.62 55153.57 88888.00 2008-02-18 11:48:40.125 049 12504.15 63.62 55153.57 88888.00 2008-02-18 11:48:40.250 049 12504.10 63.65 55153.60 88888.00 2008-02-18 11:48:40.375 049 12504.17 63.70 55153.62 88888.00 2008-02-18 11:48:40.500 049 12504.15 63.65 55153.57 88888.00 2008-02-18 11:48:40.625 049 12504.08 63.62 55153.57 88888.00 2008-02-18 11:48:40.750 049 12504.00 63.65 55153.60 88888.00 2008-02-18 11:48:40.875 049 12503.95 63.62 55153.60 88888.00 2008-02-18 11:48:41.000 049 12504.00 63.70 55153.60 88888.00 2008-02-18 11:48:41.125 049 12504.00 63.75 55153.62 88888.00 2008-02-18 11:48:41.250 049 12503.90 63.62 55153.60 88888.00 2008-02-18 11:48:41.375 049 12503.98 63.60 55153.60 88888.00 2008-02-18 11:48:41.500 049 12504.02 63.58 55153.62 88888.00 2008-02-18 11:48:41.625 049 12503.98 63.65 55153.65 88888.00 2008-02-18 11:48:41.750 049 12503.95 63.70 55153.68 88888.00 2008-02-18 11:48:41.875 049 12503.90 63.70 55153.68 88888.00 2008-02-18 11:48:42.000 049 12503.85 63.67 55153.68 88888.00 2008-02-18 11:48:42.125 049 12503.83 63.60 55153.68 88888.00 2008-02-18 11:48:42.250 049 12503.77 63.52 55153.68 88888.00 2008-02-18 11:48:42.375 049 12503.80 63.48 55153.68 88888.00 2008-02-18 11:48:42.500 049 12503.70 63.50 55153.68 88888.00 2008-02-18 11:48:42.625 049 12503.70 63.48 55153.68 88888.00 2008-02-18 11:48:42.750 049 12503.80 63.55 55153.70 88888.00 2008-02-18 11:48:42.875 049 12503.83 63.55 55153.72 88888.00 2008-02-18 11:48:43.000 049 12503.88 63.52 55153.70 88888.00 2008-02-18 11:48:43.125 049 12503.92 63.48 55153.65 88888.00 2008-02-18 11:48:43.250 049 12503.85 63.52 55153.62 88888.00 2008-02-18 11:48:43.375 049 12503.90 63.58 55153.65 88888.00 2008-02-18 11:48:43.500 049 12503.98 63.62 55153.65 88888.00 2008-02-18 11:48:43.625 049 12503.98 63.62 55153.62 88888.00 2008-02-18 11:48:43.750 049 12504.00 63.67 55153.65 88888.00 2008-02-18 11:48:43.875 049 12504.02 63.65 55153.65 88888.00 2008-02-18 11:48:44.000 049 12504.08 63.70 55153.68 88888.00 2008-02-18 11:48:44.125 049 12504.12 63.73 55153.68 88888.00 2008-02-18 11:48:44.250 049 12504.10 63.75 55153.65 88888.00 2008-02-18 11:48:44.375 049 12504.08 63.73 55153.62 88888.00 2008-02-18 11:48:44.500 049 12504.08 63.70 55153.60 88888.00 2008-02-18 11:48:44.625 049 12504.20 63.85 55153.65 88888.00 2008-02-18 11:48:44.750 049 12504.30 63.92 55153.68 88888.00 2008-02-18 11:48:44.875 049 12504.20 63.90 55153.62 88888.00 2008-02-18 11:48:45.000 049 12504.17 63.85 55153.60 88888.00 2008-02-18 11:48:45.125 049 12504.20 63.85 55153.55 88888.00 2008-02-18 11:48:45.250 049 12504.30 63.88 55153.55 88888.00 2008-02-18 11:48:45.375 049 12504.40 63.92 55153.57 88888.00 2008-02-18 11:48:45.500 049 12504.42 63.95 55153.60 88888.00 2008-02-18 11:48:45.625 049 12504.40 63.98 55153.57 88888.00 2008-02-18 11:48:45.750 049 12504.35 63.98 55153.55 88888.00 2008-02-18 11:48:45.875 049 12504.42 64.03 55153.55 88888.00 2008-02-18 11:48:46.000 049 12504.45 64.03 55153.57 88888.00 2008-02-18 11:48:46.125 049 12504.38 64.03 55153.57 88888.00 2008-02-18 11:48:46.250 049 12504.38 64.05 55153.53 88888.00 2008-02-18 11:48:46.375 049 12504.35 64.00 55153.55 88888.00 2008-02-18 11:48:46.500 049 12504.48 64.08 55153.57 88888.00 2008-02-18 11:48:46.625 049 12504.52 64.10 55153.57 88888.00 2008-02-18 11:48:46.750 049 12504.55 64.12 55153.60 88888.00 2008-02-18 11:48:46.875 049 12504.55 64.12 55153.60 88888.00 2008-02-18 11:48:47.000 049 12504.58 64.12 55153.57 88888.00 2008-02-18 11:48:47.125 049 12504.65 64.15 55153.55 88888.00 2008-02-18 11:48:47.250 049 12504.65 64.17 55153.53 88888.00 2008-02-18 11:48:47.375 049 12504.65 64.10 55153.53 88888.00 2008-02-18 11:48:47.500 049 12504.65 64.15 55153.53 88888.00 2008-02-18 11:48:47.625 049 12504.73 64.17 55153.53 88888.00 2008-02-18 11:48:47.750 049 12504.77 64.22 55153.55 88888.00 2008-02-18 11:48:47.875 049 12504.75 64.17 55153.55 88888.00 2008-02-18 11:48:48.000 049 12504.73 64.12 55153.55 88888.00 2008-02-18 11:48:48.125 049 12504.73 64.15 55153.57 88888.00 2008-02-18 11:48:48.250 049 12504.73 64.15 55153.57 88888.00 2008-02-18 11:48:48.375 049 12504.75 64.17 55153.55 88888.00 2008-02-18 11:48:48.500 049 12504.73 64.15 55153.53 88888.00 2008-02-18 11:48:48.625 049 12504.80 64.15 55153.55 88888.00 2008-02-18 11:48:48.750 049 12504.88 64.20 55153.57 88888.00 2008-02-18 11:48:48.875 049 12504.85 64.17 55153.53 88888.00 2008-02-18 11:48:49.000 049 12504.77 64.10 55153.50 88888.00 2008-02-18 11:48:49.125 049 12504.85 64.10 55153.50 88888.00 2008-02-18 11:48:49.250 049 12504.95 64.12 55153.50 88888.00 2008-02-18 11:48:49.375 049 12505.05 64.12 55153.53 88888.00 2008-02-18 11:48:49.500 049 12505.02 64.10 55153.50 88888.00 2008-02-18 11:48:49.625 049 12505.08 64.15 55153.53 88888.00 2008-02-18 11:48:49.750 049 12505.08 64.12 55153.53 88888.00 2008-02-18 11:48:49.875 049 12505.08 64.17 55153.53 88888.00 2008-02-18 11:48:50.000 049 12505.08 64.20 55153.47 88888.00 2008-02-18 11:48:50.125 049 12505.10 64.17 55153.47 88888.00 2008-02-18 11:48:50.250 049 12505.12 64.20 55153.50 88888.00 2008-02-18 11:48:50.375 049 12505.08 64.20 55153.47 88888.00 2008-02-18 11:48:50.500 049 12505.02 64.22 55153.47 88888.00 2008-02-18 11:48:50.625 049 12505.05 64.30 55153.47 88888.00 2008-02-18 11:48:50.750 049 12505.12 64.30 55153.47 88888.00 2008-02-18 11:48:50.875 049 12505.15 64.22 55153.45 88888.00 2008-02-18 11:48:51.000 049 12505.15 64.30 55153.50 88888.00 2008-02-18 11:48:51.125 049 12505.15 64.35 55153.53 88888.00 2008-02-18 11:48:51.250 049 12505.20 64.38 55153.55 88888.00 2008-02-18 11:48:51.375 049 12505.12 64.42 55153.53 88888.00 2008-02-18 11:48:51.500 049 12505.08 64.38 55153.50 88888.00 2008-02-18 11:48:51.625 049 12505.08 64.35 55153.50 88888.00 2008-02-18 11:48:51.750 049 12505.10 64.35 55153.50 88888.00 2008-02-18 11:48:51.875 049 12505.10 64.33 55153.53 88888.00 2008-02-18 11:48:52.000 049 12505.12 64.35 55153.50 88888.00 2008-02-18 11:48:52.125 049 12505.15 64.38 55153.55 88888.00 2008-02-18 11:48:52.250 049 12505.20 64.38 55153.53 88888.00 2008-02-18 11:48:52.375 049 12505.12 64.40 55153.53 88888.00 2008-02-18 11:48:52.500 049 12505.08 64.38 55153.47 88888.00 2008-02-18 11:48:52.625 049 12505.12 64.40 55153.50 88888.00 2008-02-18 11:48:52.750 049 12505.15 64.40 55153.53 88888.00 2008-02-18 11:48:52.875 049 12505.17 64.42 55153.53 88888.00 2008-02-18 11:48:53.000 049 12505.12 64.40 55153.50 88888.00 2008-02-18 11:48:53.125 049 12505.05 64.38 55153.55 88888.00 2008-02-18 11:48:53.250 049 12505.08 64.38 55153.57 88888.00 2008-02-18 11:48:53.375 049 12505.17 64.35 55153.55 88888.00 2008-02-18 11:48:53.500 049 12505.12 64.28 55153.53 88888.00 2008-02-18 11:48:53.625 049 12505.12 64.25 55153.50 88888.00 2008-02-18 11:48:53.750 049 12505.15 64.35 55153.53 88888.00 2008-02-18 11:48:53.875 049 12505.12 64.35 55153.55 88888.00 2008-02-18 11:48:54.000 049 12505.10 64.35 55153.50 88888.00 2008-02-18 11:48:54.125 049 12505.10 64.35 55153.53 88888.00 2008-02-18 11:48:54.250 049 12505.08 64.38 55153.55 88888.00 2008-02-18 11:48:54.375 049 12505.08 64.35 55153.57 88888.00 2008-02-18 11:48:54.500 049 12505.05 64.35 55153.57 88888.00 2008-02-18 11:48:54.625 049 12505.05 64.30 55153.55 88888.00 2008-02-18 11:48:54.750 049 12505.12 64.25 55153.57 88888.00 2008-02-18 11:48:54.875 049 12505.12 64.30 55153.57 88888.00 2008-02-18 11:48:55.000 049 12505.15 64.35 55153.57 88888.00 2008-02-18 11:48:55.125 049 12505.12 64.35 55153.57 88888.00 2008-02-18 11:48:55.250 049 12505.12 64.38 55153.60 88888.00 2008-02-18 11:48:55.375 049 12505.25 64.40 55153.62 88888.00 2008-02-18 11:48:55.500 049 12505.25 64.40 55153.62 88888.00 2008-02-18 11:48:55.625 049 12505.20 64.40 55153.62 88888.00 2008-02-18 11:48:55.750 049 12505.23 64.38 55153.62 88888.00 2008-02-18 11:48:55.875 049 12505.20 64.33 55153.62 88888.00 2008-02-18 11:48:56.000 049 12505.17 64.35 55153.60 88888.00 2008-02-18 11:48:56.125 049 12505.10 64.35 55153.62 88888.00 2008-02-18 11:48:56.250 049 12505.05 64.35 55153.62 88888.00 2008-02-18 11:48:56.375 049 12505.08 64.33 55153.60 88888.00 2008-02-18 11:48:56.500 049 12505.15 64.35 55153.62 88888.00 2008-02-18 11:48:56.625 049 12505.15 64.35 55153.62 88888.00 2008-02-18 11:48:56.750 049 12505.10 64.38 55153.62 88888.00 2008-02-18 11:48:56.875 049 12505.05 64.42 55153.62 88888.00 2008-02-18 11:48:57.000 049 12505.05 64.47 55153.62 88888.00 2008-02-18 11:48:57.125 049 12505.08 64.45 55153.62 88888.00 2008-02-18 11:48:57.250 049 12504.98 64.42 55153.62 88888.00 2008-02-18 11:48:57.375 049 12504.98 64.45 55153.62 88888.00 2008-02-18 11:48:57.500 049 12504.90 64.42 55153.65 88888.00 2008-02-18 11:48:57.625 049 12504.88 64.42 55153.68 88888.00 2008-02-18 11:48:57.750 049 12504.95 64.40 55153.65 88888.00 2008-02-18 11:48:57.875 049 12504.92 64.45 55153.70 88888.00 2008-02-18 11:48:58.000 049 12504.88 64.42 55153.68 88888.00 2008-02-18 11:48:58.125 049 12504.80 64.35 55153.68 88888.00 2008-02-18 11:48:58.250 049 12504.80 64.35 55153.68 88888.00 2008-02-18 11:48:58.375 049 12504.88 64.38 55153.70 88888.00 2008-02-18 11:48:58.500 049 12504.85 64.42 55153.72 88888.00 2008-02-18 11:48:58.625 049 12504.83 64.38 55153.70 88888.00 2008-02-18 11:48:58.750 049 12504.85 64.45 55153.70 88888.00 2008-02-18 11:48:58.875 049 12504.83 64.45 55153.72 88888.00 2008-02-18 11:48:59.000 049 12504.80 64.40 55153.72 88888.00 2008-02-18 11:48:59.125 049 12504.80 64.35 55153.72 88888.00 2008-02-18 11:48:59.250 049 12504.77 64.38 55153.75 88888.00 2008-02-18 11:48:59.375 049 12504.77 64.40 55153.75 88888.00 2008-02-18 11:48:59.500 049 12504.73 64.33 55153.72 88888.00 2008-02-18 11:48:59.625 049 12504.70 64.33 55153.75 88888.00 2008-02-18 11:48:59.750 049 12504.67 64.35 55153.72 88888.00 2008-02-18 11:48:59.875 049 12504.75 64.45 55153.72 88888.00 2008-02-18 11:49:00.000 049 12504.73 64.47 55153.72 88888.00 2008-02-18 11:49:00.125 049 12504.73 64.50 55153.75 88888.00 2008-02-18 11:49:00.250 049 12504.70 64.47 55153.75 88888.00 2008-02-18 11:49:00.375 049 12504.70 64.42 55153.75 88888.00 2008-02-18 11:49:00.500 049 12504.70 64.45 55153.72 88888.00 2008-02-18 11:49:00.625 049 12504.67 64.47 55153.78 88888.00 2008-02-18 11:49:00.750 049 12504.62 64.45 55153.78 88888.00 2008-02-18 11:49:00.875 049 12504.70 64.50 55153.80 88888.00 2008-02-18 11:49:01.000 049 12504.70 64.53 55153.82 88888.00 2008-02-18 11:49:01.125 049 12504.67 64.50 55153.85 88888.00 2008-02-18 11:49:01.250 049 12504.65 64.45 55153.80 88888.00 2008-02-18 11:49:01.375 049 12504.60 64.40 55153.78 88888.00 2008-02-18 11:49:01.500 049 12504.62 64.35 55153.78 88888.00 2008-02-18 11:49:01.625 049 12504.65 64.38 55153.78 88888.00 2008-02-18 11:49:01.750 049 12504.73 64.42 55153.75 88888.00 2008-02-18 11:49:01.875 049 12504.75 64.40 55153.78 88888.00 2008-02-18 11:49:02.000 049 12504.73 64.38 55153.75 88888.00 2008-02-18 11:49:02.125 049 12504.75 64.38 55153.78 88888.00 2008-02-18 11:49:02.250 049 12504.75 64.45 55153.75 88888.00 2008-02-18 11:49:02.375 049 12504.73 64.47 55153.75 88888.00 2008-02-18 11:49:02.500 049 12504.70 64.42 55153.75 88888.00 2008-02-18 11:49:02.625 049 12504.75 64.38 55153.78 88888.00 2008-02-18 11:49:02.750 049 12504.83 64.40 55153.75 88888.00 2008-02-18 11:49:02.875 049 12504.85 64.45 55153.75 88888.00 2008-02-18 11:49:03.000 049 12504.85 64.50 55153.78 88888.00 2008-02-18 11:49:03.125 049 12504.88 64.45 55153.80 88888.00 2008-02-18 11:49:03.250 049 12504.88 64.45 55153.82 88888.00 2008-02-18 11:49:03.375 049 12504.92 64.40 55153.78 88888.00 2008-02-18 11:49:03.500 049 12504.85 64.38 55153.75 88888.00 2008-02-18 11:49:03.625 049 12504.85 64.40 55153.78 88888.00 2008-02-18 11:49:03.750 049 12504.90 64.45 55153.78 88888.00 2008-02-18 11:49:03.875 049 12504.88 64.50 55153.80 88888.00 2008-02-18 11:49:04.000 049 12504.90 64.50 55153.80 88888.00 2008-02-18 11:49:04.125 049 12504.90 64.50 55153.82 88888.00 2008-02-18 11:49:04.250 049 12504.88 64.47 55153.82 88888.00 2008-02-18 11:49:04.375 049 12504.88 64.45 55153.82 88888.00 2008-02-18 11:49:04.500 049 12504.80 64.40 55153.80 88888.00 2008-02-18 11:49:04.625 049 12504.80 64.42 55153.78 88888.00 2008-02-18 11:49:04.750 049 12504.90 64.45 55153.82 88888.00 2008-02-18 11:49:04.875 049 12504.95 64.50 55153.85 88888.00 2008-02-18 11:49:05.000 049 12504.88 64.47 55153.82 88888.00 2008-02-18 11:49:05.125 049 12504.90 64.42 55153.85 88888.00 2008-02-18 11:49:05.250 049 12504.88 64.45 55153.88 88888.00 2008-02-18 11:49:05.375 049 12504.92 64.47 55153.88 88888.00 2008-02-18 11:49:05.500 049 12504.80 64.40 55153.85 88888.00 2008-02-18 11:49:05.625 049 12504.70 64.30 55153.82 88888.00 2008-02-18 11:49:05.750 049 12504.77 64.35 55153.85 88888.00 2008-02-18 11:49:05.875 049 12504.85 64.40 55153.85 88888.00 2008-02-18 11:49:06.000 049 12504.83 64.30 55153.80 88888.00 2008-02-18 11:49:06.125 049 12504.77 64.25 55153.80 88888.00 2008-02-18 11:49:06.250 049 12504.80 64.25 55153.80 88888.00 2008-02-18 11:49:06.375 049 12504.83 64.28 55153.80 88888.00 2008-02-18 11:49:06.500 049 12504.80 64.25 55153.82 88888.00 2008-02-18 11:49:06.625 049 12504.85 64.22 55153.80 88888.00 2008-02-18 11:49:06.750 049 12504.90 64.17 55153.82 88888.00 2008-02-18 11:49:06.875 049 12504.98 64.17 55153.85 88888.00 2008-02-18 11:49:07.000 049 12505.00 64.20 55153.82 88888.00 2008-02-18 11:49:07.125 049 12505.02 64.25 55153.80 88888.00 2008-02-18 11:49:07.250 049 12505.02 64.17 55153.78 88888.00 2008-02-18 11:49:07.375 049 12505.05 64.15 55153.78 88888.00 2008-02-18 11:49:07.500 049 12505.10 64.15 55153.80 88888.00 2008-02-18 11:49:07.625 049 12505.20 64.22 55153.82 88888.00 2008-02-18 11:49:07.750 049 12505.17 64.20 55153.78 88888.00 2008-02-18 11:49:07.875 049 12505.15 64.17 55153.80 88888.00 2008-02-18 11:49:08.000 049 12505.20 64.28 55153.78 88888.00 2008-02-18 11:49:08.125 049 12505.27 64.38 55153.80 88888.00 2008-02-18 11:49:08.250 049 12505.33 64.33 55153.80 88888.00 2008-02-18 11:49:08.375 049 12505.27 64.33 55153.80 88888.00 2008-02-18 11:49:08.500 049 12505.23 64.45 55153.80 88888.00 2008-02-18 11:49:08.625 049 12505.30 64.45 55153.82 88888.00 2008-02-18 11:49:08.750 049 12505.38 64.42 55153.78 88888.00 2008-02-18 11:49:08.875 049 12505.33 64.38 55153.78 88888.00 2008-02-18 11:49:09.000 049 12505.38 64.40 55153.72 88888.00 2008-02-18 11:49:09.125 049 12505.38 64.42 55153.75 88888.00 2008-02-18 11:49:09.250 049 12505.42 64.45 55153.72 88888.00 2008-02-18 11:49:09.375 049 12505.40 64.45 55153.72 88888.00 2008-02-18 11:49:09.500 049 12505.33 64.42 55153.70 88888.00 2008-02-18 11:49:09.625 049 12505.33 64.45 55153.75 88888.00 2008-02-18 11:49:09.750 049 12505.38 64.47 55153.78 88888.00 2008-02-18 11:49:09.875 049 12505.35 64.47 55153.78 88888.00 2008-02-18 11:49:10.000 049 12505.33 64.50 55153.78 88888.00 2008-02-18 11:49:10.125 049 12505.38 64.55 55153.80 88888.00 2008-02-18 11:49:10.250 049 12505.45 64.58 55153.78 88888.00 2008-02-18 11:49:10.375 049 12505.40 64.58 55153.78 88888.00 2008-02-18 11:49:10.500 049 12505.45 64.58 55153.78 88888.00 2008-02-18 11:49:10.625 049 12505.55 64.60 55153.78 88888.00 2008-02-18 11:49:10.750 049 12505.55 64.62 55153.78 88888.00 2008-02-18 11:49:10.875 049 12505.50 64.60 55153.78 88888.00 2008-02-18 11:49:11.000 049 12505.42 64.53 55153.75 88888.00 2008-02-18 11:49:11.125 049 12505.42 64.58 55153.78 88888.00 2008-02-18 11:49:11.250 049 12505.40 64.62 55153.80 88888.00 2008-02-18 11:49:11.375 049 12505.35 64.62 55153.82 88888.00 2008-02-18 11:49:11.500 049 12505.25 64.58 55153.80 88888.00 2008-02-18 11:49:11.625 049 12505.27 64.60 55153.80 88888.00 2008-02-18 11:49:11.750 049 12505.30 64.65 55153.82 88888.00 2008-02-18 11:49:11.875 049 12505.25 64.58 55153.78 88888.00 2008-02-18 11:49:12.000 049 12505.27 64.62 55153.80 88888.00 2008-02-18 11:49:12.125 049 12505.27 64.65 55153.80 88888.00 2008-02-18 11:49:12.250 049 12505.23 64.58 55153.78 88888.00 2008-02-18 11:49:12.375 049 12505.17 64.55 55153.78 88888.00 2008-02-18 11:49:12.500 049 12505.17 64.58 55153.80 88888.00 2008-02-18 11:49:12.625 049 12505.10 64.53 55153.85 88888.00 2008-02-18 11:49:12.750 049 12505.12 64.60 55153.85 88888.00 2008-02-18 11:49:12.875 049 12505.10 64.65 55153.85 88888.00 2008-02-18 11:49:13.000 049 12505.12 64.67 55153.85 88888.00 2008-02-18 11:49:13.125 049 12505.08 64.62 55153.85 88888.00 2008-02-18 11:49:13.250 049 12505.00 64.53 55153.82 88888.00 2008-02-18 11:49:13.375 049 12505.00 64.55 55153.85 88888.00 2008-02-18 11:49:13.500 049 12505.02 64.62 55153.85 88888.00 2008-02-18 11:49:13.625 049 12504.95 64.58 55153.85 88888.00 2008-02-18 11:49:13.750 049 12504.95 64.50 55153.82 88888.00 2008-02-18 11:49:13.875 049 12504.95 64.47 55153.82 88888.00 2008-02-18 11:49:14.000 049 12504.98 64.50 55153.80 88888.00 2008-02-18 11:49:14.125 049 12505.00 64.47 55153.82 88888.00 2008-02-18 11:49:14.250 049 12504.92 64.50 55153.85 88888.00 2008-02-18 11:49:14.375 049 12504.88 64.47 55153.82 88888.00 2008-02-18 11:49:14.500 049 12504.88 64.50 55153.82 88888.00 2008-02-18 11:49:14.625 049 12504.90 64.47 55153.85 88888.00 2008-02-18 11:49:14.750 049 12504.90 64.45 55153.82 88888.00 2008-02-18 11:49:14.875 049 12504.80 64.38 55153.82 88888.00 2008-02-18 11:49:15.000 049 12504.80 64.40 55153.85 88888.00 2008-02-18 11:49:15.125 049 12504.88 64.42 55153.82 88888.00 2008-02-18 11:49:15.250 049 12504.83 64.33 55153.80 88888.00 2008-02-18 11:49:15.375 049 12504.90 64.38 55153.80 88888.00 2008-02-18 11:49:15.500 049 12504.92 64.40 55153.82 88888.00 2008-02-18 11:49:15.625 049 12504.85 64.33 55153.82 88888.00 2008-02-18 11:49:15.750 049 12504.85 64.33 55153.85 88888.00 2008-02-18 11:49:15.875 049 12504.92 64.40 55153.88 88888.00 2008-02-18 11:49:16.000 049 12504.98 64.45 55153.88 88888.00 2008-02-18 11:49:16.125 049 12504.95 64.40 55153.88 88888.00 2008-02-18 11:49:16.250 049 12504.95 64.35 55153.85 88888.00 2008-02-18 11:49:16.375 049 12505.00 64.35 55153.85 88888.00 2008-02-18 11:49:16.500 049 12505.00 64.35 55153.85 88888.00 2008-02-18 11:49:16.625 049 12504.92 64.28 55153.80 88888.00 2008-02-18 11:49:16.750 049 12504.92 64.25 55153.82 88888.00 2008-02-18 11:49:16.875 049 12504.98 64.30 55153.82 88888.00 2008-02-18 11:49:17.000 049 12505.02 64.30 55153.82 88888.00 2008-02-18 11:49:17.125 049 12505.05 64.30 55153.82 88888.00 2008-02-18 11:49:17.250 049 12504.98 64.25 55153.80 88888.00 2008-02-18 11:49:17.375 049 12505.02 64.25 55153.82 88888.00 2008-02-18 11:49:17.500 049 12504.95 64.22 55153.82 88888.00 2008-02-18 11:49:17.625 049 12504.90 64.17 55153.85 88888.00 2008-02-18 11:49:17.750 049 12504.85 64.28 55153.85 88888.00 2008-02-18 11:49:17.875 049 12504.88 64.33 55153.88 88888.00 2008-02-18 11:49:18.000 049 12504.98 64.33 55153.85 88888.00 2008-02-18 11:49:18.125 049 12505.02 64.25 55153.85 88888.00 2008-02-18 11:49:18.250 049 12504.92 64.22 55153.85 88888.00 2008-02-18 11:49:18.375 049 12504.90 64.22 55153.82 88888.00 2008-02-18 11:49:18.500 049 12504.90 64.22 55153.85 88888.00 2008-02-18 11:49:18.625 049 12504.92 64.28 55153.85 88888.00 2008-02-18 11:49:18.750 049 12504.95 64.28 55153.82 88888.00 2008-02-18 11:49:18.875 049 12505.00 64.22 55153.82 88888.00 2008-02-18 11:49:19.000 049 12505.05 64.30 55153.82 88888.00 2008-02-18 11:49:19.125 049 12505.08 64.33 55153.85 88888.00 2008-02-18 11:49:19.250 049 12505.10 64.30 55153.85 88888.00 2008-02-18 11:49:19.375 049 12505.15 64.28 55153.82 88888.00 2008-02-18 11:49:19.500 049 12505.17 64.35 55153.82 88888.00 2008-02-18 11:49:19.625 049 12505.15 64.35 55153.82 88888.00 2008-02-18 11:49:19.750 049 12505.15 64.38 55153.85 88888.00 2008-02-18 11:49:19.875 049 12505.08 64.35 55153.85 88888.00 2008-02-18 11:49:20.000 049 12505.05 64.33 55153.85 88888.00 2008-02-18 11:49:20.125 049 12505.15 64.38 55153.85 88888.00 2008-02-18 11:49:20.250 049 12505.10 64.35 55153.82 88888.00 2008-02-18 11:49:20.375 049 12505.05 64.38 55153.82 88888.00 2008-02-18 11:49:20.500 049 12505.05 64.40 55153.82 88888.00 2008-02-18 11:49:20.625 049 12505.02 64.42 55153.82 88888.00 2008-02-18 11:49:20.750 049 12505.08 64.47 55153.85 88888.00 2008-02-18 11:49:20.875 049 12505.08 64.42 55153.85 88888.00 2008-02-18 11:49:21.000 049 12505.05 64.42 55153.82 88888.00 2008-02-18 11:49:21.125 049 12505.02 64.40 55153.82 88888.00 2008-02-18 11:49:21.250 049 12505.00 64.38 55153.82 88888.00 2008-02-18 11:49:21.375 049 12505.15 64.40 55153.82 88888.00 2008-02-18 11:49:21.500 049 12505.12 64.45 55153.85 88888.00 2008-02-18 11:49:21.625 049 12505.10 64.50 55153.90 88888.00 2008-02-18 11:49:21.750 049 12505.12 64.45 55153.85 88888.00 2008-02-18 11:49:21.875 049 12505.12 64.45 55153.85 88888.00 2008-02-18 11:49:22.000 049 12505.12 64.50 55153.85 88888.00 2008-02-18 11:49:22.125 049 12505.12 64.55 55153.88 88888.00 2008-02-18 11:49:22.250 049 12505.08 64.53 55153.88 88888.00 2008-02-18 11:49:22.375 049 12505.00 64.47 55153.82 88888.00 2008-02-18 11:49:22.500 049 12504.98 64.45 55153.85 88888.00 2008-02-18 11:49:22.625 049 12505.05 64.47 55153.85 88888.00 2008-02-18 11:49:22.750 049 12505.05 64.47 55153.85 88888.00 2008-02-18 11:49:22.875 049 12505.08 64.45 55153.88 88888.00 2008-02-18 11:49:23.000 049 12505.08 64.47 55153.88 88888.00 2008-02-18 11:49:23.125 049 12505.02 64.47 55153.85 88888.00 2008-02-18 11:49:23.250 049 12504.95 64.47 55153.88 88888.00 2008-02-18 11:49:23.375 049 12504.92 64.53 55153.88 88888.00 2008-02-18 11:49:23.500 049 12504.92 64.53 55153.90 88888.00 2008-02-18 11:49:23.625 049 12505.00 64.50 55153.90 88888.00 2008-02-18 11:49:23.750 049 12505.00 64.50 55153.85 88888.00 2008-02-18 11:49:23.875 049 12504.98 64.47 55153.82 88888.00 2008-02-18 11:49:24.000 049 12504.98 64.53 55153.82 88888.00 2008-02-18 11:49:24.125 049 12504.95 64.50 55153.88 88888.00 2008-02-18 11:49:24.250 049 12504.95 64.50 55153.88 88888.00 2008-02-18 11:49:24.375 049 12504.92 64.50 55153.88 88888.00 2008-02-18 11:49:24.500 049 12504.95 64.53 55153.90 88888.00 2008-02-18 11:49:24.625 049 12504.98 64.50 55153.88 88888.00 2008-02-18 11:49:24.750 049 12505.00 64.53 55153.90 88888.00 2008-02-18 11:49:24.875 049 12504.95 64.55 55153.93 88888.00 2008-02-18 11:49:25.000 049 12504.88 64.58 55153.95 88888.00 2008-02-18 11:49:25.125 049 12504.88 64.55 55153.93 88888.00 2008-02-18 11:49:25.250 049 12504.85 64.50 55153.88 88888.00 2008-02-18 11:49:25.375 049 12504.88 64.47 55153.88 88888.00 2008-02-18 11:49:25.500 049 12504.88 64.53 55153.88 88888.00 2008-02-18 11:49:25.625 049 12504.85 64.53 55153.93 88888.00 2008-02-18 11:49:25.750 049 12504.85 64.58 55153.90 88888.00 2008-02-18 11:49:25.875 049 12504.90 64.50 55153.88 88888.00 2008-02-18 11:49:26.000 049 12504.92 64.45 55153.85 88888.00 2008-02-18 11:49:26.125 049 12504.92 64.47 55153.85 88888.00 2008-02-18 11:49:26.250 049 12504.95 64.55 55153.88 88888.00 2008-02-18 11:49:26.375 049 12504.95 64.53 55153.85 88888.00 2008-02-18 11:49:26.500 049 12504.85 64.47 55153.85 88888.00 2008-02-18 11:49:26.625 049 12504.92 64.47 55153.88 88888.00 2008-02-18 11:49:26.750 049 12505.00 64.50 55153.90 88888.00 2008-02-18 11:49:26.875 049 12505.08 64.58 55153.90 88888.00 2008-02-18 11:49:27.000 049 12505.00 64.58 55153.88 88888.00 2008-02-18 11:49:27.125 049 12504.95 64.47 55153.85 88888.00 2008-02-18 11:49:27.250 049 12504.98 64.45 55153.88 88888.00 2008-02-18 11:49:27.375 049 12504.98 64.50 55153.88 88888.00 2008-02-18 11:49:27.500 049 12504.92 64.55 55153.88 88888.00 2008-02-18 11:49:27.625 049 12504.95 64.55 55153.82 88888.00 2008-02-18 11:49:27.750 049 12505.00 64.60 55153.88 88888.00 2008-02-18 11:49:27.875 049 12504.98 64.60 55153.85 88888.00 2008-02-18 11:49:28.000 049 12504.95 64.55 55153.82 88888.00 2008-02-18 11:49:28.125 049 12505.02 64.62 55153.85 88888.00 2008-02-18 11:49:28.250 049 12505.10 64.67 55153.85 88888.00 2008-02-18 11:49:28.375 049 12505.17 64.70 55153.88 88888.00 2008-02-18 11:49:28.500 049 12505.15 64.70 55153.88 88888.00 2008-02-18 11:49:28.625 049 12505.05 64.67 55153.88 88888.00 2008-02-18 11:49:28.750 049 12505.10 64.67 55153.90 88888.00 2008-02-18 11:49:28.875 049 12505.17 64.70 55153.90 88888.00 2008-02-18 11:49:29.000 049 12505.20 64.62 55153.85 88888.00 2008-02-18 11:49:29.125 049 12505.15 64.65 55153.88 88888.00 2008-02-18 11:49:29.250 049 12505.10 64.67 55153.90 88888.00 2008-02-18 11:49:29.375 049 12505.08 64.65 55153.90 88888.00 2008-02-18 11:49:29.500 049 12505.17 64.67 55153.90 88888.00 2008-02-18 11:49:29.625 049 12505.25 64.70 55153.90 88888.00 2008-02-18 11:49:29.750 049 12505.25 64.70 55153.93 88888.00 2008-02-18 11:49:29.875 049 12505.25 64.75 55153.93 88888.00 2008-02-18 11:49:30.000 049 12505.23 64.80 55153.93 88888.00 2008-02-18 11:49:30.125 049 12505.23 64.78 55153.88 88888.00 2008-02-18 11:49:30.250 049 12505.23 64.75 55153.88 88888.00 2008-02-18 11:49:30.375 049 12505.33 64.75 55153.88 88888.00 2008-02-18 11:49:30.500 049 12505.27 64.67 55153.82 88888.00 2008-02-18 11:49:30.625 049 12505.27 64.78 55153.88 88888.00 2008-02-18 11:49:30.750 049 12505.35 64.83 55153.90 88888.00 2008-02-18 11:49:30.875 049 12505.33 64.83 55153.85 88888.00 2008-02-18 11:49:31.000 049 12505.35 64.85 55153.82 88888.00 2008-02-18 11:49:31.125 049 12505.45 64.97 55153.88 88888.00 2008-02-18 11:49:31.250 049 12505.40 64.95 55153.85 88888.00 2008-02-18 11:49:31.375 049 12505.38 64.97 55153.82 88888.00 2008-02-18 11:49:31.500 049 12505.40 65.00 55153.82 88888.00 2008-02-18 11:49:31.625 049 12505.35 65.00 55153.82 88888.00 2008-02-18 11:49:31.750 049 12505.35 65.00 55153.82 88888.00 2008-02-18 11:49:31.875 049 12505.50 65.10 55153.88 88888.00 2008-02-18 11:49:32.000 049 12505.48 65.10 55153.88 88888.00 2008-02-18 11:49:32.125 049 12505.42 65.03 55153.90 88888.00 2008-02-18 11:49:32.250 049 12505.40 65.05 55153.85 88888.00 2008-02-18 11:49:32.375 049 12505.38 65.08 55153.88 88888.00 2008-02-18 11:49:32.500 049 12505.30 65.05 55153.82 88888.00 2008-02-18 11:49:32.625 049 12505.35 65.10 55153.85 88888.00 2008-02-18 11:49:32.750 049 12505.40 65.12 55153.85 88888.00 2008-02-18 11:49:32.875 049 12505.40 65.10 55153.85 88888.00 2008-02-18 11:49:33.000 049 12505.38 65.10 55153.88 88888.00 2008-02-18 11:49:33.125 049 12505.42 65.20 55153.93 88888.00 2008-02-18 11:49:33.250 049 12505.30 65.15 55153.93 88888.00 2008-02-18 11:49:33.375 049 12505.25 65.15 55153.90 88888.00 2008-02-18 11:49:33.500 049 12505.25 65.08 55153.90 88888.00 2008-02-18 11:49:33.625 049 12505.25 65.05 55153.90 88888.00 2008-02-18 11:49:33.750 049 12505.27 65.10 55153.95 88888.00 2008-02-18 11:49:33.875 049 12505.27 65.12 55153.93 88888.00 2008-02-18 11:49:34.000 049 12505.25 65.15 55153.90 88888.00 2008-02-18 11:49:34.125 049 12505.20 65.15 55153.90 88888.00 2008-02-18 11:49:34.250 049 12505.20 65.17 55153.90 88888.00 2008-02-18 11:49:34.375 049 12505.15 65.22 55153.90 88888.00 2008-02-18 11:49:34.500 049 12505.00 65.15 55153.88 88888.00 2008-02-18 11:49:34.625 049 12505.05 65.20 55153.93 88888.00 2008-02-18 11:49:34.750 049 12505.08 65.22 55153.95 88888.00 2008-02-18 11:49:34.875 049 12504.98 65.17 55153.97 88888.00 2008-02-18 11:49:35.000 049 12504.92 65.15 55153.93 88888.00 2008-02-18 11:49:35.125 049 12504.85 65.10 55153.93 88888.00 2008-02-18 11:49:35.250 049 12504.75 65.05 55153.95 88888.00 2008-02-18 11:49:35.375 049 12504.77 65.12 55153.97 88888.00 2008-02-18 11:49:35.500 049 12504.75 65.12 55154.00 88888.00 2008-02-18 11:49:35.625 049 12504.73 65.08 55153.97 88888.00 2008-02-18 11:49:35.750 049 12504.73 65.08 55153.95 88888.00 2008-02-18 11:49:35.875 049 12504.70 65.08 55153.95 88888.00 2008-02-18 11:49:36.000 049 12504.73 65.12 55153.95 88888.00 2008-02-18 11:49:36.125 049 12504.70 65.08 55153.95 88888.00 2008-02-18 11:49:36.250 049 12504.73 65.08 55153.97 88888.00 2008-02-18 11:49:36.375 049 12504.67 65.10 55154.00 88888.00 2008-02-18 11:49:36.500 049 12504.65 65.10 55154.00 88888.00 2008-02-18 11:49:36.625 049 12504.67 65.10 55154.00 88888.00 2008-02-18 11:49:36.750 049 12504.55 65.05 55154.00 88888.00 2008-02-18 11:49:36.875 049 12504.50 65.05 55154.00 88888.00 2008-02-18 11:49:37.000 049 12504.48 65.00 55153.97 88888.00 2008-02-18 11:49:37.125 049 12504.33 64.92 55153.95 88888.00 2008-02-18 11:49:37.250 049 12504.40 64.97 55154.03 88888.00 2008-02-18 11:49:37.375 049 12504.48 65.03 55154.03 88888.00 2008-02-18 11:49:37.500 049 12504.40 65.03 55154.03 88888.00 2008-02-18 11:49:37.625 049 12504.30 65.03 55154.05 88888.00 2008-02-18 11:49:37.750 049 12504.27 65.00 55154.05 88888.00 2008-02-18 11:49:37.875 049 12504.27 64.95 55154.05 88888.00 2008-02-18 11:49:38.000 049 12504.20 64.92 55154.07 88888.00 2008-02-18 11:49:38.125 049 12504.17 65.03 55154.10 88888.00 2008-02-18 11:49:38.250 049 12504.08 64.95 55154.07 88888.00 2008-02-18 11:49:38.375 049 12504.00 64.95 55154.10 88888.00 2008-02-18 11:49:38.500 049 12503.98 65.00 55154.10 88888.00 2008-02-18 11:49:38.625 049 12503.95 65.00 55154.10 88888.00 2008-02-18 11:49:38.750 049 12503.95 65.00 55154.15 88888.00 2008-02-18 11:49:38.875 049 12503.88 64.97 55154.12 88888.00 2008-02-18 11:49:39.000 049 12503.83 64.92 55154.12 88888.00 2008-02-18 11:49:39.125 049 12503.77 64.90 55154.15 88888.00 2008-02-18 11:49:39.250 049 12503.73 64.90 55154.15 88888.00 2008-02-18 11:49:39.375 049 12503.75 64.88 55154.15 88888.00 2008-02-18 11:49:39.500 049 12503.75 64.88 55154.15 88888.00 2008-02-18 11:49:39.625 049 12503.65 64.85 55154.15 88888.00 2008-02-18 11:49:39.750 049 12503.62 64.88 55154.18 88888.00 2008-02-18 11:49:39.875 049 12503.52 64.83 55154.15 88888.00 2008-02-18 11:49:40.000 049 12503.50 64.80 55154.15 88888.00 2008-02-18 11:49:40.125 049 12503.48 64.80 55154.18 88888.00 2008-02-18 11:49:40.250 049 12503.50 64.83 55154.20 88888.00 2008-02-18 11:49:40.375 049 12503.50 64.85 55154.18 88888.00 2008-02-18 11:49:40.500 049 12503.58 64.88 55154.20 88888.00 2008-02-18 11:49:40.625 049 12503.58 64.88 55154.20 88888.00 2008-02-18 11:49:40.750 049 12503.45 64.83 55154.18 88888.00 2008-02-18 11:49:40.875 049 12503.38 64.83 55154.18 88888.00 2008-02-18 11:49:41.000 049 12503.45 64.83 55154.18 88888.00 2008-02-18 11:49:41.125 049 12503.48 64.80 55154.18 88888.00 2008-02-18 11:49:41.250 049 12503.42 64.78 55154.18 88888.00 2008-02-18 11:49:41.375 049 12503.48 64.83 55154.20 88888.00 2008-02-18 11:49:41.500 049 12503.42 64.88 55154.22 88888.00 2008-02-18 11:49:41.625 049 12503.27 64.83 55154.15 88888.00 2008-02-18 11:49:41.750 049 12503.17 64.83 55154.15 88888.00 2008-02-18 11:49:41.875 049 12503.30 64.88 55154.18 88888.00 2008-02-18 11:49:42.000 049 12503.35 64.92 55154.20 88888.00 2008-02-18 11:49:42.125 049 12503.30 64.90 55154.22 88888.00 2008-02-18 11:49:42.250 049 12503.23 64.83 55154.22 88888.00 2008-02-18 11:49:42.375 049 12503.23 64.85 55154.22 88888.00 2008-02-18 11:49:42.500 049 12503.25 64.85 55154.18 88888.00 2008-02-18 11:49:42.625 049 12503.23 64.90 55154.20 88888.00 2008-02-18 11:49:42.750 049 12503.20 64.92 55154.20 88888.00 2008-02-18 11:49:42.875 049 12503.17 64.85 55154.18 88888.00 2008-02-18 11:49:43.000 049 12503.15 64.80 55154.10 88888.00 2008-02-18 11:49:43.125 049 12503.15 64.83 55154.12 88888.00 2008-02-18 11:49:43.250 049 12503.25 64.90 55154.15 88888.00 2008-02-18 11:49:43.375 049 12503.33 64.90 55154.15 88888.00 2008-02-18 11:49:43.500 049 12503.30 64.90 55154.15 88888.00 2008-02-18 11:49:43.625 049 12503.20 64.88 55154.15 88888.00 2008-02-18 11:49:43.750 049 12503.12 64.90 55154.15 88888.00 2008-02-18 11:49:43.875 049 12503.15 64.92 55154.15 88888.00 2008-02-18 11:49:44.000 049 12503.25 64.90 55154.15 88888.00 2008-02-18 11:49:44.125 049 12503.20 64.85 55154.18 88888.00 2008-02-18 11:49:44.250 049 12503.05 64.88 55154.15 88888.00 2008-02-18 11:49:44.375 049 12503.02 64.92 55154.18 88888.00 2008-02-18 11:49:44.500 049 12503.10 64.95 55154.20 88888.00 2008-02-18 11:49:44.625 049 12503.12 64.97 55154.18 88888.00 2008-02-18 11:49:44.750 049 12503.08 64.92 55154.15 88888.00 2008-02-18 11:49:44.875 049 12503.00 64.90 55154.12 88888.00 2008-02-18 11:49:45.000 049 12502.98 64.92 55154.15 88888.00 2008-02-18 11:49:45.125 049 12502.98 64.92 55154.18 88888.00 2008-02-18 11:49:45.250 049 12502.92 64.90 55154.20 88888.00 2008-02-18 11:49:45.375 049 12502.92 64.92 55154.18 88888.00 2008-02-18 11:49:45.500 049 12502.85 64.92 55154.15 88888.00 2008-02-18 11:49:45.625 049 12502.88 64.85 55154.15 88888.00 2008-02-18 11:49:45.750 049 12502.95 64.88 55154.15 88888.00 2008-02-18 11:49:45.875 049 12502.95 65.00 55154.12 88888.00 2008-02-18 11:49:46.000 049 12502.95 64.97 55154.12 88888.00 2008-02-18 11:49:46.125 049 12502.88 64.95 55154.18 88888.00 2008-02-18 11:49:46.250 049 12502.88 65.00 55154.20 88888.00 2008-02-18 11:49:46.375 049 12502.88 65.00 55154.12 88888.00 2008-02-18 11:49:46.500 049 12502.85 64.88 55154.15 88888.00 2008-02-18 11:49:46.625 049 12502.85 64.88 55154.18 88888.00 2008-02-18 11:49:46.750 049 12502.90 64.92 55154.15 88888.00 2008-02-18 11:49:46.875 049 12502.95 64.95 55154.15 88888.00 2008-02-18 11:49:47.000 049 12503.00 64.92 55154.12 88888.00 2008-02-18 11:49:47.125 049 12503.08 64.92 55154.12 88888.00 2008-02-18 11:49:47.250 049 12503.05 64.85 55154.10 88888.00 2008-02-18 11:49:47.375 049 12503.00 64.83 55154.07 88888.00 2008-02-18 11:49:47.500 049 12503.02 64.83 55154.07 88888.00 2008-02-18 11:49:47.625 049 12503.20 64.88 55154.10 88888.00 2008-02-18 11:49:47.750 049 12503.20 64.95 55154.12 88888.00 2008-02-18 11:49:47.875 049 12503.15 64.92 55154.12 88888.00 2008-02-18 11:49:48.000 049 12503.10 64.88 55154.10 88888.00 2008-02-18 11:49:48.125 049 12503.08 64.83 55154.07 88888.00 2008-02-18 11:49:48.250 049 12503.15 64.88 55154.10 88888.00 2008-02-18 11:49:48.375 049 12503.23 64.90 55154.12 88888.00 2008-02-18 11:49:48.500 049 12503.15 64.90 55154.10 88888.00 2008-02-18 11:49:48.625 049 12503.15 64.95 55154.10 88888.00 2008-02-18 11:49:48.750 049 12503.17 65.00 55154.10 88888.00 2008-02-18 11:49:48.875 049 12503.17 65.00 55154.07 88888.00 2008-02-18 11:49:49.000 049 12503.20 64.97 55154.05 88888.00 2008-02-18 11:49:49.125 049 12503.23 65.05 55154.05 88888.00 2008-02-18 11:49:49.250 049 12503.15 65.05 55154.07 88888.00 2008-02-18 11:49:49.375 049 12503.23 65.03 55154.05 88888.00 2008-02-18 11:49:49.500 049 12503.23 65.03 55154.07 88888.00 2008-02-18 11:49:49.625 049 12503.27 65.08 55154.05 88888.00 2008-02-18 11:49:49.750 049 12503.30 65.12 55154.03 88888.00 2008-02-18 11:49:49.875 049 12503.38 65.15 55154.05 88888.00 2008-02-18 11:49:50.000 049 12503.30 65.08 55154.00 88888.00 2008-02-18 11:49:50.125 049 12503.27 65.05 55154.05 88888.00 2008-02-18 11:49:50.250 049 12503.30 65.15 55154.05 88888.00 2008-02-18 11:49:50.375 049 12503.42 65.17 55154.03 88888.00 2008-02-18 11:49:50.500 049 12503.52 65.22 55154.05 88888.00 2008-02-18 11:49:50.625 049 12503.55 65.28 55154.05 88888.00 2008-02-18 11:49:50.750 049 12503.52 65.30 55154.05 88888.00 2008-02-18 11:49:50.875 049 12503.45 65.25 55154.03 88888.00 2008-02-18 11:49:51.000 049 12503.42 65.25 55154.03 88888.00 2008-02-18 11:49:51.125 049 12503.45 65.30 55154.00 88888.00 2008-02-18 11:49:51.250 049 12503.48 65.30 55153.97 88888.00 2008-02-18 11:49:51.375 049 12503.50 65.33 55154.00 88888.00 2008-02-18 11:49:51.500 049 12503.58 65.38 55154.00 88888.00 2008-02-18 11:49:51.625 049 12503.58 65.42 55154.00 88888.00 2008-02-18 11:49:51.750 049 12503.52 65.38 55153.97 88888.00 2008-02-18 11:49:51.875 049 12503.52 65.30 55153.95 88888.00 2008-02-18 11:49:52.000 049 12503.50 65.28 55153.95 88888.00 2008-02-18 11:49:52.125 049 12503.52 65.38 55154.00 88888.00 2008-02-18 11:49:52.250 049 12503.55 65.45 55154.00 88888.00 2008-02-18 11:49:52.375 049 12503.50 65.42 55154.00 88888.00 2008-02-18 11:49:52.500 049 12503.42 65.40 55153.97 88888.00 2008-02-18 11:49:52.625 049 12503.42 65.38 55153.95 88888.00 2008-02-18 11:49:52.750 049 12503.38 65.35 55153.95 88888.00 2008-02-18 11:49:52.875 049 12503.38 65.42 55153.95 88888.00 2008-02-18 11:49:53.000 049 12503.40 65.40 55153.95 88888.00 2008-02-18 11:49:53.125 049 12503.40 65.38 55153.97 88888.00 2008-02-18 11:49:53.250 049 12503.48 65.40 55154.00 88888.00 2008-02-18 11:49:53.375 049 12503.48 65.38 55153.97 88888.00 2008-02-18 11:49:53.500 049 12503.45 65.38 55153.97 88888.00 2008-02-18 11:49:53.625 049 12503.50 65.40 55154.00 88888.00 2008-02-18 11:49:53.750 049 12503.52 65.40 55154.00 88888.00 2008-02-18 11:49:53.875 049 12503.52 65.38 55153.97 88888.00 2008-02-18 11:49:54.000 049 12503.42 65.30 55153.97 88888.00 2008-02-18 11:49:54.125 049 12503.40 65.35 55153.95 88888.00 2008-02-18 11:49:54.250 049 12503.52 65.35 55153.95 88888.00 2008-02-18 11:49:54.375 049 12503.55 65.33 55153.90 88888.00 2008-02-18 11:49:54.500 049 12503.60 65.40 55153.97 88888.00 2008-02-18 11:49:54.625 049 12503.62 65.42 55153.97 88888.00 2008-02-18 11:49:54.750 049 12503.62 65.35 55153.95 88888.00 2008-02-18 11:49:54.875 049 12503.62 65.33 55153.93 88888.00 2008-02-18 11:49:55.000 049 12503.67 65.28 55153.93 88888.00 2008-02-18 11:49:55.125 049 12503.73 65.40 55153.95 88888.00 2008-02-18 11:49:55.250 049 12503.62 65.45 55153.95 88888.00 2008-02-18 11:49:55.375 049 12503.67 65.45 55153.93 88888.00 2008-02-18 11:49:55.500 049 12503.73 65.50 55153.95 88888.00 2008-02-18 11:49:55.625 049 12503.75 65.55 55153.95 88888.00 2008-02-18 11:49:55.750 049 12503.70 65.55 55153.93 88888.00 2008-02-18 11:49:55.875 049 12503.67 65.58 55153.95 88888.00 2008-02-18 11:49:56.000 049 12503.70 65.53 55153.95 88888.00 2008-02-18 11:49:56.125 049 12503.73 65.58 55153.90 88888.00 2008-02-18 11:49:56.250 049 12503.73 65.58 55153.90 88888.00 2008-02-18 11:49:56.375 049 12503.77 65.58 55153.90 88888.00 2008-02-18 11:49:56.500 049 12503.88 65.65 55153.97 88888.00 2008-02-18 11:49:56.625 049 12503.95 65.70 55153.97 88888.00 2008-02-18 11:49:56.750 049 12503.90 65.67 55153.95 88888.00 2008-02-18 11:49:56.875 049 12503.85 65.67 55153.93 88888.00 2008-02-18 11:49:57.000 049 12503.77 65.67 55153.95 88888.00 2008-02-18 11:49:57.125 049 12503.75 65.72 55153.97 88888.00 2008-02-18 11:49:57.250 049 12503.73 65.72 55153.97 88888.00 2008-02-18 11:49:57.375 049 12503.80 65.70 55153.95 88888.00 2008-02-18 11:49:57.500 049 12503.77 65.62 55153.95 88888.00 2008-02-18 11:49:57.625 049 12503.73 65.58 55153.93 88888.00 2008-02-18 11:49:57.750 049 12503.75 65.67 55153.95 88888.00 2008-02-18 11:49:57.875 049 12503.83 65.65 55153.95 88888.00 2008-02-18 11:49:58.000 049 12503.77 65.62 55153.93 88888.00 2008-02-18 11:49:58.125 049 12503.67 65.60 55153.93 88888.00 2008-02-18 11:49:58.250 049 12503.65 65.65 55153.95 88888.00 2008-02-18 11:49:58.375 049 12503.73 65.60 55153.95 88888.00 2008-02-18 11:49:58.500 049 12503.75 65.62 55153.95 88888.00 2008-02-18 11:49:58.625 049 12503.75 65.62 55153.97 88888.00 2008-02-18 11:49:58.750 049 12503.73 65.62 55153.95 88888.00 2008-02-18 11:49:58.875 049 12503.67 65.58 55153.95 88888.00 2008-02-18 11:49:59.000 049 12503.65 65.58 55153.93 88888.00 2008-02-18 11:49:59.125 049 12503.60 65.55 55153.95 88888.00 2008-02-18 11:49:59.250 049 12503.65 65.53 55153.95 88888.00 2008-02-18 11:49:59.375 049 12503.70 65.55 55153.97 88888.00 2008-02-18 11:49:59.500 049 12503.73 65.60 55153.97 88888.00 2008-02-18 11:49:59.625 049 12503.75 65.65 55154.00 88888.00 2008-02-18 11:49:59.750 049 12503.75 65.65 55154.00 88888.00 2008-02-18 11:49:59.875 049 12503.70 65.62 55154.03 88888.00 2008-02-18 11:50:00.000 049 12503.70 65.65 55154.03 88888.00 2008-02-18 11:50:00.125 049 12503.65 65.62 55154.03 88888.00 2008-02-18 11:50:00.250 049 12503.60 65.58 55154.00 88888.00 2008-02-18 11:50:00.375 049 12503.65 65.53 55153.95 88888.00 2008-02-18 11:50:00.500 049 12503.58 65.53 55153.95 88888.00 2008-02-18 11:50:00.625 049 12503.60 65.58 55154.03 88888.00 2008-02-18 11:50:00.750 049 12503.52 65.60 55154.03 88888.00 2008-02-18 11:50:00.875 049 12503.48 65.60 55154.03 88888.00 2008-02-18 11:50:01.000 049 12503.42 65.47 55154.03 88888.00 2008-02-18 11:50:01.125 049 12503.45 65.55 55154.00 88888.00 2008-02-18 11:50:01.250 049 12503.50 65.55 55154.03 88888.00 2008-02-18 11:50:01.375 049 12503.50 65.50 55154.00 88888.00 2008-02-18 11:50:01.500 049 12503.50 65.50 55154.00 88888.00 2008-02-18 11:50:01.625 049 12503.55 65.58 55154.00 88888.00 2008-02-18 11:50:01.750 049 12503.58 65.65 55154.00 88888.00 2008-02-18 11:50:01.875 049 12503.50 65.65 55153.97 88888.00 2008-02-18 11:50:02.000 049 12503.50 65.65 55153.97 88888.00 2008-02-18 11:50:02.125 049 12503.45 65.70 55154.00 88888.00 2008-02-18 11:50:02.250 049 12503.45 65.65 55154.00 88888.00 2008-02-18 11:50:02.375 049 12503.48 65.60 55153.97 88888.00 2008-02-18 11:50:02.500 049 12503.50 65.62 55153.95 88888.00 2008-02-18 11:50:02.625 049 12503.50 65.67 55153.97 88888.00 2008-02-18 11:50:02.750 049 12503.48 65.67 55154.00 88888.00 2008-02-18 11:50:02.875 049 12503.45 65.72 55154.00 88888.00 2008-02-18 11:50:03.000 049 12503.45 65.75 55153.97 88888.00 2008-02-18 11:50:03.125 049 12503.40 65.75 55153.97 88888.00 2008-02-18 11:50:03.250 049 12503.38 65.72 55154.03 88888.00 2008-02-18 11:50:03.375 049 12503.42 65.75 55154.00 88888.00 2008-02-18 11:50:03.500 049 12503.38 65.75 55153.97 88888.00 2008-02-18 11:50:03.625 049 12503.42 65.80 55154.00 88888.00 2008-02-18 11:50:03.750 049 12503.52 65.78 55154.00 88888.00 2008-02-18 11:50:03.875 049 12503.48 65.75 55153.95 88888.00 2008-02-18 11:50:04.000 049 12503.40 65.72 55153.97 88888.00 2008-02-18 11:50:04.125 049 12503.40 65.80 55154.03 88888.00 2008-02-18 11:50:04.250 049 12503.38 65.85 55154.05 88888.00 2008-02-18 11:50:04.375 049 12503.40 65.83 55154.00 88888.00 2008-02-18 11:50:04.500 049 12503.40 65.83 55153.95 88888.00 2008-02-18 11:50:04.625 049 12503.42 65.85 55153.97 88888.00 2008-02-18 11:50:04.750 049 12503.42 65.92 55154.00 88888.00 2008-02-18 11:50:04.875 049 12503.40 65.90 55154.03 88888.00 2008-02-18 11:50:05.000 049 12503.38 65.90 55153.97 88888.00 2008-02-18 11:50:05.125 049 12503.33 65.92 55154.00 88888.00 2008-02-18 11:50:05.250 049 12503.35 65.95 55154.03 88888.00 2008-02-18 11:50:05.375 049 12503.35 65.95 55154.00 88888.00 2008-02-18 11:50:05.500 049 12503.35 65.88 55153.97 88888.00 2008-02-18 11:50:05.625 049 12503.30 65.90 55153.97 88888.00 2008-02-18 11:50:05.750 049 12503.27 65.88 55153.95 88888.00 2008-02-18 11:50:05.875 049 12503.33 65.92 55154.00 88888.00 2008-02-18 11:50:06.000 049 12503.35 65.97 55153.97 88888.00 2008-02-18 11:50:06.125 049 12503.42 65.92 55153.97 88888.00 2008-02-18 11:50:06.250 049 12503.42 65.92 55154.00 88888.00 2008-02-18 11:50:06.375 049 12503.42 65.92 55154.00 88888.00 2008-02-18 11:50:06.500 049 12503.45 65.88 55154.00 88888.00 2008-02-18 11:50:06.625 049 12503.45 65.83 55153.97 88888.00 2008-02-18 11:50:06.750 049 12503.48 65.88 55153.97 88888.00 2008-02-18 11:50:06.875 049 12503.50 65.90 55154.00 88888.00 2008-02-18 11:50:07.000 049 12503.42 65.90 55153.97 88888.00 2008-02-18 11:50:07.125 049 12503.42 65.95 55154.00 88888.00 2008-02-18 11:50:07.250 049 12503.48 65.92 55153.97 88888.00 2008-02-18 11:50:07.375 049 12503.45 65.88 55153.95 88888.00 2008-02-18 11:50:07.500 049 12503.48 65.90 55153.97 88888.00 2008-02-18 11:50:07.625 049 12503.52 66.00 55154.00 88888.00 2008-02-18 11:50:07.750 049 12503.55 66.03 55154.03 88888.00 2008-02-18 11:50:07.875 049 12503.55 65.97 55154.05 88888.00 2008-02-18 11:50:08.000 049 12503.48 65.97 55154.00 88888.00 2008-02-18 11:50:08.125 049 12503.48 66.00 55153.97 88888.00 2008-02-18 11:50:08.250 049 12503.42 66.03 55153.97 88888.00 2008-02-18 11:50:08.375 049 12503.42 66.00 55153.97 88888.00 2008-02-18 11:50:08.500 049 12503.35 65.97 55154.00 88888.00 2008-02-18 11:50:08.625 049 12503.33 65.92 55153.97 88888.00 2008-02-18 11:50:08.750 049 12503.40 65.95 55153.95 88888.00 2008-02-18 11:50:08.875 049 12503.42 65.95 55153.97 88888.00 2008-02-18 11:50:09.000 049 12503.40 65.95 55153.97 88888.00 2008-02-18 11:50:09.125 049 12503.38 65.97 55154.00 88888.00 2008-02-18 11:50:09.250 049 12503.35 65.90 55154.03 88888.00 2008-02-18 11:50:09.375 049 12503.33 65.95 55154.05 88888.00 2008-02-18 11:50:09.500 049 12503.30 65.95 55154.03 88888.00 2008-02-18 11:50:09.625 049 12503.35 66.00 55154.03 88888.00 2008-02-18 11:50:09.750 049 12503.35 65.95 55154.00 88888.00 2008-02-18 11:50:09.875 049 12503.30 65.92 55154.00 88888.00 2008-02-18 11:50:10.000 049 12503.23 65.90 55153.97 88888.00 2008-02-18 11:50:10.125 049 12503.17 65.85 55154.00 88888.00 2008-02-18 11:50:10.250 049 12503.25 65.85 55154.00 88888.00 2008-02-18 11:50:10.375 049 12503.23 65.88 55154.00 88888.00 2008-02-18 11:50:10.500 049 12503.25 65.85 55154.00 88888.00 2008-02-18 11:50:10.625 049 12503.27 65.85 55154.03 88888.00 2008-02-18 11:50:10.750 049 12503.20 65.85 55154.03 88888.00 2008-02-18 11:50:10.875 049 12503.17 65.85 55153.97 88888.00 2008-02-18 11:50:11.000 049 12503.23 65.78 55153.97 88888.00 2008-02-18 11:50:11.125 049 12503.20 65.70 55154.00 88888.00 2008-02-18 11:50:11.250 049 12503.23 65.75 55154.03 88888.00 2008-02-18 11:50:11.375 049 12503.30 65.78 55154.03 88888.00 2008-02-18 11:50:11.500 049 12503.27 65.72 55154.00 88888.00 2008-02-18 11:50:11.625 049 12503.25 65.70 55154.00 88888.00 2008-02-18 11:50:11.750 049 12503.30 65.78 55154.03 88888.00 2008-02-18 11:50:11.875 049 12503.38 65.75 55154.05 88888.00 2008-02-18 11:50:12.000 049 12503.33 65.70 55153.97 88888.00 2008-02-18 11:50:12.125 049 12503.33 65.72 55154.00 88888.00 2008-02-18 11:50:12.250 049 12503.38 65.67 55154.03 88888.00 2008-02-18 11:50:12.375 049 12503.38 65.62 55154.00 88888.00 2008-02-18 11:50:12.500 049 12503.45 65.67 55154.00 88888.00 2008-02-18 11:50:12.625 049 12503.45 65.67 55153.97 88888.00 2008-02-18 11:50:12.750 049 12503.45 65.67 55153.97 88888.00 2008-02-18 11:50:12.875 049 12503.50 65.70 55153.97 88888.00 2008-02-18 11:50:13.000 049 12503.55 65.67 55153.97 88888.00 2008-02-18 11:50:13.125 049 12503.58 65.70 55154.00 88888.00 2008-02-18 11:50:13.250 049 12503.48 65.65 55154.00 88888.00 2008-02-18 11:50:13.375 049 12503.40 65.60 55154.00 88888.00 2008-02-18 11:50:13.500 049 12503.45 65.60 55153.97 88888.00 2008-02-18 11:50:13.625 049 12503.50 65.55 55153.93 88888.00 2008-02-18 11:50:13.750 049 12503.60 65.50 55153.93 88888.00 2008-02-18 11:50:13.875 049 12503.70 65.55 55153.95 88888.00 2008-02-18 11:50:14.000 049 12503.65 65.58 55153.97 88888.00 2008-02-18 11:50:14.125 049 12503.65 65.62 55153.97 88888.00 2008-02-18 11:50:14.250 049 12503.73 65.65 55154.00 88888.00 2008-02-18 11:50:14.375 049 12503.85 65.62 55154.03 88888.00 2008-02-18 11:50:14.500 049 12503.77 65.60 55153.97 88888.00 2008-02-18 11:50:14.625 049 12503.80 65.55 55153.95 88888.00 2008-02-18 11:50:14.750 049 12503.80 65.53 55153.95 88888.00 2008-02-18 11:50:14.875 049 12503.83 65.55 55153.93 88888.00 2008-02-18 11:50:15.000 049 12503.90 65.62 55153.93 88888.00 2008-02-18 11:50:15.125 049 12504.02 65.62 55153.93 88888.00 2008-02-18 11:50:15.250 049 12504.02 65.65 55153.93 88888.00 2008-02-18 11:50:15.375 049 12504.10 65.70 55153.93 88888.00 2008-02-18 11:50:15.500 049 12504.10 65.70 55153.90 88888.00 2008-02-18 11:50:15.625 049 12504.05 65.72 55153.90 88888.00 2008-02-18 11:50:15.750 049 12504.10 65.72 55153.88 88888.00 2008-02-18 11:50:15.875 049 12504.17 65.72 55153.88 88888.00 2008-02-18 11:50:16.000 049 12504.27 65.72 55153.82 88888.00 2008-02-18 11:50:16.125 049 12504.27 65.72 55153.85 88888.00 2008-02-18 11:50:16.250 049 12504.27 65.78 55153.90 88888.00 2008-02-18 11:50:16.375 049 12504.38 65.78 55153.85 88888.00 2008-02-18 11:50:16.500 049 12504.45 65.75 55153.85 88888.00 2008-02-18 11:50:16.625 049 12504.42 65.75 55153.85 88888.00 2008-02-18 11:50:16.750 049 12504.40 65.83 55153.85 88888.00 2008-02-18 11:50:16.875 049 12504.50 65.88 55153.85 88888.00 2008-02-18 11:50:17.000 049 12504.58 65.85 55153.80 88888.00 2008-02-18 11:50:17.125 049 12504.58 65.83 55153.82 88888.00 2008-02-18 11:50:17.250 049 12504.50 65.83 55153.80 88888.00 2008-02-18 11:50:17.375 049 12504.52 65.85 55153.82 88888.00 2008-02-18 11:50:17.500 049 12504.58 65.85 55153.82 88888.00 2008-02-18 11:50:17.625 049 12504.65 65.90 55153.82 88888.00 2008-02-18 11:50:17.750 049 12504.67 65.92 55153.82 88888.00 2008-02-18 11:50:17.875 049 12504.67 65.88 55153.80 88888.00 2008-02-18 11:50:18.000 049 12504.65 65.85 55153.78 88888.00 2008-02-18 11:50:18.125 049 12504.67 65.88 55153.82 88888.00 2008-02-18 11:50:18.250 049 12504.73 65.97 55153.85 88888.00 2008-02-18 11:50:18.375 049 12504.75 65.97 55153.85 88888.00 2008-02-18 11:50:18.500 049 12504.75 65.95 55153.82 88888.00 2008-02-18 11:50:18.625 049 12504.73 65.95 55153.82 88888.00 2008-02-18 11:50:18.750 049 12504.70 65.97 55153.82 88888.00 2008-02-18 11:50:18.875 049 12504.67 65.97 55153.85 88888.00 2008-02-18 11:50:19.000 049 12504.73 65.97 55153.85 88888.00 2008-02-18 11:50:19.125 049 12504.67 65.97 55153.82 88888.00 2008-02-18 11:50:19.250 049 12504.62 65.97 55153.85 88888.00 2008-02-18 11:50:19.375 049 12504.62 65.95 55153.82 88888.00 2008-02-18 11:50:19.500 049 12504.65 65.95 55153.82 88888.00 2008-02-18 11:50:19.625 049 12504.62 65.95 55153.82 88888.00 2008-02-18 11:50:19.750 049 12504.62 65.97 55153.82 88888.00 2008-02-18 11:50:19.875 049 12504.60 65.95 55153.82 88888.00 2008-02-18 11:50:20.000 049 12504.60 65.92 55153.85 88888.00 2008-02-18 11:50:20.125 049 12504.60 65.92 55153.88 88888.00 2008-02-18 11:50:20.250 049 12504.55 65.95 55153.85 88888.00 2008-02-18 11:50:20.375 049 12504.62 65.95 55153.88 88888.00 2008-02-18 11:50:20.500 049 12504.65 65.92 55153.88 88888.00 2008-02-18 11:50:20.625 049 12504.65 65.90 55153.85 88888.00 2008-02-18 11:50:20.750 049 12504.65 65.90 55153.88 88888.00 2008-02-18 11:50:20.875 049 12504.73 65.90 55153.88 88888.00 2008-02-18 11:50:21.000 049 12504.70 65.85 55153.85 88888.00 2008-02-18 11:50:21.125 049 12504.67 65.80 55153.85 88888.00 2008-02-18 11:50:21.250 049 12504.70 65.83 55153.85 88888.00 2008-02-18 11:50:21.375 049 12504.70 65.80 55153.82 88888.00 2008-02-18 11:50:21.500 049 12504.77 65.85 55153.85 88888.00 2008-02-18 11:50:21.625 049 12504.83 65.90 55153.88 88888.00 2008-02-18 11:50:21.750 049 12504.83 65.90 55153.88 88888.00 2008-02-18 11:50:21.875 049 12504.85 65.88 55153.85 88888.00 2008-02-18 11:50:22.000 049 12504.88 65.80 55153.82 88888.00 2008-02-18 11:50:22.125 049 12504.90 65.85 55153.85 88888.00 2008-02-18 11:50:22.250 049 12504.85 65.85 55153.85 88888.00 2008-02-18 11:50:22.375 049 12504.90 65.83 55153.85 88888.00 2008-02-18 11:50:22.500 049 12504.95 65.85 55153.88 88888.00 2008-02-18 11:50:22.625 049 12504.92 65.83 55153.85 88888.00 2008-02-18 11:50:22.750 049 12504.98 65.83 55153.82 88888.00 2008-02-18 11:50:22.875 049 12505.05 65.83 55153.82 88888.00 2008-02-18 11:50:23.000 049 12505.08 65.85 55153.82 88888.00 2008-02-18 11:50:23.125 049 12505.08 65.90 55153.82 88888.00 2008-02-18 11:50:23.250 049 12505.05 65.85 55153.82 88888.00 2008-02-18 11:50:23.375 049 12505.02 65.88 55153.82 88888.00 2008-02-18 11:50:23.500 049 12505.10 65.92 55153.82 88888.00 2008-02-18 11:50:23.625 049 12505.23 65.95 55153.82 88888.00 2008-02-18 11:50:23.750 049 12505.27 65.92 55153.80 88888.00 2008-02-18 11:50:23.875 049 12505.25 65.90 55153.80 88888.00 2008-02-18 11:50:24.000 049 12505.30 65.92 55153.78 88888.00 2008-02-18 11:50:24.125 049 12505.33 65.95 55153.80 88888.00 2008-02-18 11:50:24.250 049 12505.33 65.92 55153.78 88888.00 2008-02-18 11:50:24.375 049 12505.25 65.90 55153.78 88888.00 2008-02-18 11:50:24.500 049 12505.35 65.90 55153.80 88888.00 2008-02-18 11:50:24.625 049 12505.38 66.03 55153.82 88888.00 2008-02-18 11:50:24.750 049 12505.35 66.00 55153.82 88888.00 2008-02-18 11:50:24.875 049 12505.35 65.95 55153.78 88888.00 2008-02-18 11:50:25.000 049 12505.40 65.92 55153.75 88888.00 2008-02-18 11:50:25.125 049 12505.45 66.00 55153.78 88888.00 2008-02-18 11:50:25.250 049 12505.48 66.03 55153.80 88888.00 2008-02-18 11:50:25.375 049 12505.50 66.00 55153.75 88888.00 2008-02-18 11:50:25.500 049 12505.42 66.00 55153.72 88888.00 2008-02-18 11:50:25.625 049 12505.40 65.95 55153.75 88888.00 2008-02-18 11:50:25.750 049 12505.55 66.00 55153.78 88888.00 2008-02-18 11:50:25.875 049 12505.65 66.05 55153.78 88888.00 2008-02-18 11:50:26.000 049 12505.73 66.08 55153.82 88888.00 2008-02-18 11:50:26.125 049 12505.77 66.03 55153.78 88888.00 2008-02-18 11:50:26.250 049 12505.65 65.95 55153.72 88888.00 2008-02-18 11:50:26.375 049 12505.67 65.92 55153.75 88888.00 2008-02-18 11:50:26.500 049 12505.73 65.90 55153.75 88888.00 2008-02-18 11:50:26.625 049 12505.83 65.92 55153.75 88888.00 2008-02-18 11:50:26.750 049 12505.83 65.92 55153.75 88888.00 2008-02-18 11:50:26.875 049 12505.85 65.95 55153.75 88888.00 2008-02-18 11:50:27.000 049 12505.83 66.00 55153.78 88888.00 2008-02-18 11:50:27.125 049 12505.85 65.95 55153.78 88888.00 2008-02-18 11:50:27.250 049 12505.98 65.95 55153.78 88888.00 2008-02-18 11:50:27.375 049 12506.08 66.03 55153.80 88888.00 2008-02-18 11:50:27.500 049 12506.12 66.05 55153.80 88888.00 2008-02-18 11:50:27.625 049 12506.08 65.95 55153.78 88888.00 2008-02-18 11:50:27.750 049 12506.10 65.95 55153.78 88888.00 2008-02-18 11:50:27.875 049 12506.20 65.97 55153.78 88888.00 2008-02-18 11:50:28.000 049 12506.30 66.03 55153.80 88888.00 2008-02-18 11:50:28.125 049 12506.35 66.05 55153.80 88888.00 2008-02-18 11:50:28.250 049 12506.30 66.03 55153.80 88888.00 2008-02-18 11:50:28.375 049 12506.40 66.05 55153.80 88888.00 2008-02-18 11:50:28.500 049 12506.45 66.10 55153.78 88888.00 2008-02-18 11:50:28.625 049 12506.42 66.10 55153.72 88888.00 2008-02-18 11:50:28.750 049 12506.42 66.12 55153.72 88888.00 2008-02-18 11:50:28.875 049 12506.48 66.08 55153.72 88888.00 2008-02-18 11:50:29.000 049 12506.50 66.12 55153.75 88888.00 2008-02-18 11:50:29.125 049 12506.52 66.17 55153.72 88888.00 2008-02-18 11:50:29.250 049 12506.50 66.12 55153.70 88888.00 2008-02-18 11:50:29.375 049 12506.60 66.15 55153.68 88888.00 2008-02-18 11:50:29.500 049 12506.65 66.20 55153.70 88888.00 2008-02-18 11:50:29.625 049 12506.62 66.22 55153.68 88888.00 2008-02-18 11:50:29.750 049 12506.58 66.25 55153.65 88888.00 2008-02-18 11:50:29.875 049 12506.65 66.33 55153.68 88888.00 2008-02-18 11:50:30.000 049 12506.73 66.38 55153.68 88888.00 2008-02-18 11:50:30.125 049 12506.75 66.42 55153.70 88888.00 2008-02-18 11:50:30.250 049 12506.80 66.45 55153.70 88888.00 2008-02-18 11:50:30.375 049 12506.80 66.42 55153.68 88888.00 2008-02-18 11:50:30.500 049 12506.77 66.47 55153.70 88888.00 2008-02-18 11:50:30.625 049 12506.83 66.45 55153.68 88888.00 2008-02-18 11:50:30.750 049 12506.80 66.53 55153.68 88888.00 2008-02-18 11:50:30.875 049 12506.80 66.55 55153.70 88888.00 2008-02-18 11:50:31.000 049 12506.83 66.55 55153.70 88888.00 2008-02-18 11:50:31.125 049 12506.85 66.58 55153.70 88888.00 2008-02-18 11:50:31.250 049 12506.83 66.55 55153.70 88888.00 2008-02-18 11:50:31.375 049 12506.92 66.62 55153.70 88888.00 2008-02-18 11:50:31.500 049 12506.85 66.65 55153.68 88888.00 2008-02-18 11:50:31.625 049 12506.85 66.65 55153.72 88888.00 2008-02-18 11:50:31.750 049 12506.83 66.70 55153.72 88888.00 2008-02-18 11:50:31.875 049 12506.80 66.72 55153.70 88888.00 2008-02-18 11:50:32.000 049 12506.85 66.70 55153.72 88888.00 2008-02-18 11:50:32.125 049 12506.90 66.70 55153.75 88888.00 2008-02-18 11:50:32.250 049 12506.92 66.67 55153.75 88888.00 2008-02-18 11:50:32.375 049 12506.95 66.72 55153.78 88888.00 2008-02-18 11:50:32.500 049 12506.90 66.75 55153.75 88888.00 2008-02-18 11:50:32.625 049 12506.88 66.67 55153.70 88888.00 2008-02-18 11:50:32.750 049 12506.88 66.70 55153.72 88888.00 2008-02-18 11:50:32.875 049 12506.85 66.70 55153.75 88888.00 2008-02-18 11:50:33.000 049 12506.85 66.67 55153.72 88888.00 2008-02-18 11:50:33.125 049 12506.85 66.62 55153.75 88888.00 2008-02-18 11:50:33.250 049 12506.85 66.65 55153.75 88888.00 2008-02-18 11:50:33.375 049 12506.95 66.67 55153.78 88888.00 2008-02-18 11:50:33.500 049 12506.92 66.65 55153.78 88888.00 2008-02-18 11:50:33.625 049 12506.88 66.62 55153.78 88888.00 2008-02-18 11:50:33.750 049 12507.00 66.75 55153.78 88888.00 2008-02-18 11:50:33.875 049 12506.98 66.70 55153.78 88888.00 2008-02-18 11:50:34.000 049 12506.90 66.60 55153.72 88888.00 2008-02-18 11:50:34.125 049 12506.85 66.58 55153.78 88888.00 2008-02-18 11:50:34.250 049 12506.90 66.58 55153.78 88888.00 2008-02-18 11:50:34.375 049 12506.98 66.55 55153.75 88888.00 2008-02-18 11:50:34.500 049 12506.98 66.50 55153.78 88888.00 2008-02-18 11:50:34.625 049 12506.92 66.47 55153.78 88888.00 2008-02-18 11:50:34.750 049 12506.92 66.50 55153.78 88888.00 2008-02-18 11:50:34.875 049 12506.90 66.53 55153.78 88888.00 2008-02-18 11:50:35.000 049 12506.88 66.55 55153.78 88888.00 2008-02-18 11:50:35.125 049 12506.92 66.53 55153.78 88888.00 2008-02-18 11:50:35.250 049 12506.98 66.55 55153.78 88888.00 2008-02-18 11:50:35.375 049 12507.05 66.55 55153.78 88888.00 2008-02-18 11:50:35.500 049 12507.15 66.60 55153.80 88888.00 2008-02-18 11:50:35.625 049 12507.12 66.62 55153.80 88888.00 2008-02-18 11:50:35.750 049 12507.15 66.62 55153.78 88888.00 2008-02-18 11:50:35.875 049 12507.15 66.58 55153.80 88888.00 2008-02-18 11:50:36.000 049 12507.12 66.50 55153.80 88888.00 2008-02-18 11:50:36.125 049 12507.12 66.50 55153.80 88888.00 2008-02-18 11:50:36.250 049 12507.17 66.45 55153.80 88888.00 2008-02-18 11:50:36.375 049 12507.25 66.47 55153.80 88888.00 2008-02-18 11:50:36.500 049 12507.25 66.50 55153.82 88888.00 2008-02-18 11:50:36.625 049 12507.30 66.58 55153.82 88888.00 2008-02-18 11:50:36.750 049 12507.33 66.60 55153.82 88888.00 2008-02-18 11:50:36.875 049 12507.35 66.55 55153.82 88888.00 2008-02-18 11:50:37.000 049 12507.45 66.60 55153.85 88888.00 2008-02-18 11:50:37.125 049 12507.45 66.60 55153.85 88888.00 2008-02-18 11:50:37.250 049 12507.40 66.60 55153.85 88888.00 2008-02-18 11:50:37.375 049 12507.48 66.62 55153.85 88888.00 2008-02-18 11:50:37.500 049 12507.52 66.70 55153.88 88888.00 2008-02-18 11:50:37.625 049 12507.62 66.72 55153.85 88888.00 2008-02-18 11:50:37.750 049 12507.62 66.72 55153.85 88888.00 2008-02-18 11:50:37.875 049 12507.62 66.70 55153.82 88888.00 2008-02-18 11:50:38.000 049 12507.60 66.70 55153.80 88888.00 2008-02-18 11:50:38.125 049 12507.55 66.75 55153.80 88888.00 2008-02-18 11:50:38.250 049 12507.58 66.80 55153.80 88888.00 2008-02-18 11:50:38.375 049 12507.65 66.83 55153.80 88888.00 2008-02-18 11:50:38.500 049 12507.67 66.80 55153.80 88888.00 2008-02-18 11:50:38.625 049 12507.62 66.80 55153.80 88888.00 2008-02-18 11:50:38.750 049 12507.60 66.78 55153.78 88888.00 2008-02-18 11:50:38.875 049 12507.55 66.80 55153.80 88888.00 2008-02-18 11:50:39.000 049 12507.60 66.88 55153.85 88888.00 2008-02-18 11:50:39.125 049 12507.65 66.80 55153.82 88888.00 2008-02-18 11:50:39.250 049 12507.58 66.75 55153.80 88888.00 2008-02-18 11:50:39.375 049 12507.65 66.83 55153.82 88888.00 2008-02-18 11:50:39.500 049 12507.62 66.85 55153.82 88888.00 2008-02-18 11:50:39.625 049 12507.62 66.85 55153.85 88888.00 2008-02-18 11:50:39.750 049 12507.67 66.88 55153.82 88888.00 2008-02-18 11:50:39.875 049 12507.60 66.85 55153.82 88888.00 2008-02-18 11:50:40.000 049 12507.62 66.83 55153.82 88888.00 2008-02-18 11:50:40.125 049 12507.65 66.88 55153.82 88888.00 2008-02-18 11:50:40.250 049 12507.62 66.88 55153.88 88888.00 2008-02-18 11:50:40.375 049 12507.65 66.85 55153.85 88888.00 2008-02-18 11:50:40.500 049 12507.70 66.85 55153.85 88888.00 2008-02-18 11:50:40.625 049 12507.62 66.78 55153.82 88888.00 2008-02-18 11:50:40.750 049 12507.55 66.80 55153.82 88888.00 2008-02-18 11:50:40.875 049 12507.58 66.85 55153.85 88888.00 2008-02-18 11:50:41.000 049 12507.67 66.88 55153.82 88888.00 2008-02-18 11:50:41.125 049 12507.73 66.83 55153.85 88888.00 2008-02-18 11:50:41.250 049 12507.67 66.80 55153.85 88888.00 2008-02-18 11:50:41.375 049 12507.67 66.83 55153.85 88888.00 2008-02-18 11:50:41.500 049 12507.70 66.90 55153.88 88888.00 2008-02-18 11:50:41.625 049 12507.80 66.92 55153.88 88888.00 2008-02-18 11:50:41.750 049 12507.85 66.90 55153.85 88888.00 2008-02-18 11:50:41.875 049 12507.80 66.80 55153.80 88888.00 2008-02-18 11:50:42.000 049 12507.73 66.78 55153.80 88888.00 2008-02-18 11:50:42.125 049 12507.77 66.88 55153.85 88888.00 2008-02-18 11:50:42.250 049 12507.75 66.90 55153.85 88888.00 2008-02-18 11:50:42.375 049 12507.80 66.90 55153.82 88888.00 2008-02-18 11:50:42.500 049 12507.88 66.90 55153.82 88888.00 2008-02-18 11:50:42.625 049 12507.88 66.92 55153.82 88888.00 2008-02-18 11:50:42.750 049 12507.88 67.00 55153.85 88888.00 2008-02-18 11:50:42.875 049 12507.88 66.95 55153.85 88888.00 2008-02-18 11:50:43.000 049 12507.90 66.95 55153.85 88888.00 2008-02-18 11:50:43.125 049 12507.90 66.97 55153.88 88888.00 2008-02-18 11:50:43.250 049 12507.90 67.00 55153.90 88888.00 2008-02-18 11:50:43.375 049 12507.95 67.00 55153.88 88888.00 2008-02-18 11:50:43.500 049 12507.95 66.92 55153.85 88888.00 2008-02-18 11:50:43.625 049 12507.95 66.95 55153.88 88888.00 2008-02-18 11:50:43.750 049 12507.95 66.92 55153.88 88888.00 2008-02-18 11:50:43.875 049 12508.00 66.90 55153.88 88888.00 2008-02-18 11:50:44.000 049 12508.10 66.97 55153.88 88888.00 2008-02-18 11:50:44.125 049 12508.15 66.95 55153.88 88888.00 2008-02-18 11:50:44.250 049 12508.05 66.88 55153.90 88888.00 2008-02-18 11:50:44.375 049 12508.00 66.85 55153.90 88888.00 2008-02-18 11:50:44.500 049 12508.05 66.88 55153.88 88888.00 2008-02-18 11:50:44.625 049 12508.08 66.85 55153.88 88888.00 2008-02-18 11:50:44.750 049 12508.15 66.88 55153.90 88888.00 2008-02-18 11:50:44.875 049 12508.15 66.88 55153.88 88888.00 2008-02-18 11:50:45.000 049 12508.15 66.88 55153.88 88888.00 2008-02-18 11:50:45.125 049 12508.12 66.90 55153.90 88888.00 2008-02-18 11:50:45.250 049 12508.05 66.88 55153.90 88888.00 2008-02-18 11:50:45.375 049 12508.12 66.83 55153.90 88888.00 2008-02-18 11:50:45.500 049 12508.20 66.78 55153.88 88888.00 2008-02-18 11:50:45.625 049 12508.20 66.75 55153.90 88888.00 2008-02-18 11:50:45.750 049 12508.15 66.83 55153.93 88888.00 2008-02-18 11:50:45.875 049 12508.25 66.88 55153.95 88888.00 2008-02-18 11:50:46.000 049 12508.33 66.83 55153.95 88888.00 2008-02-18 11:50:46.125 049 12508.35 66.72 55153.95 88888.00 2008-02-18 11:50:46.250 049 12508.23 66.65 55153.90 88888.00 2008-02-18 11:50:46.375 049 12508.23 66.60 55153.88 88888.00 2008-02-18 11:50:46.500 049 12508.35 66.75 55153.90 88888.00 2008-02-18 11:50:46.625 049 12508.48 66.75 55153.93 88888.00 2008-02-18 11:50:46.750 049 12508.52 66.70 55153.93 88888.00 2008-02-18 11:50:46.875 049 12508.52 66.70 55153.93 88888.00 2008-02-18 11:50:47.000 049 12508.58 66.70 55153.95 88888.00 2008-02-18 11:50:47.125 049 12508.60 66.70 55153.95 88888.00 2008-02-18 11:50:47.250 049 12508.65 66.62 55153.90 88888.00 2008-02-18 11:50:47.375 049 12508.73 66.62 55153.90 88888.00 2008-02-18 11:50:47.500 049 12508.80 66.72 55153.93 88888.00 2008-02-18 11:50:47.625 049 12508.83 66.70 55153.90 88888.00 2008-02-18 11:50:47.750 049 12508.80 66.67 55153.88 88888.00 2008-02-18 11:50:47.875 049 12508.90 66.75 55153.88 88888.00 2008-02-18 11:50:48.000 049 12508.95 66.67 55153.88 88888.00 2008-02-18 11:50:48.125 049 12508.92 66.67 55153.88 88888.00 2008-02-18 11:50:48.250 049 12508.95 66.70 55153.90 88888.00 2008-02-18 11:50:48.375 049 12509.05 66.75 55153.88 88888.00 2008-02-18 11:50:48.500 049 12509.12 66.78 55153.88 88888.00 2008-02-18 11:50:48.625 049 12509.15 66.80 55153.90 88888.00 2008-02-18 11:50:48.750 049 12509.17 66.75 55153.88 88888.00 2008-02-18 11:50:48.875 049 12509.15 66.70 55153.88 88888.00 2008-02-18 11:50:49.000 049 12509.25 66.72 55153.88 88888.00 2008-02-18 11:50:49.125 049 12509.33 66.80 55153.90 88888.00 2008-02-18 11:50:49.250 049 12509.38 66.83 55153.93 88888.00 2008-02-18 11:50:49.375 049 12509.45 66.83 55153.90 88888.00 2008-02-18 11:50:49.500 049 12509.42 66.78 55153.88 88888.00 2008-02-18 11:50:49.625 049 12509.35 66.72 55153.82 88888.00 2008-02-18 11:50:49.750 049 12509.40 66.70 55153.85 88888.00 2008-02-18 11:50:49.875 049 12509.52 66.83 55153.88 88888.00 2008-02-18 11:50:50.000 049 12509.60 66.83 55153.90 88888.00 2008-02-18 11:50:50.125 049 12509.55 66.83 55153.90 88888.00 2008-02-18 11:50:50.250 049 12509.55 66.83 55153.90 88888.00 2008-02-18 11:50:50.375 049 12509.55 66.80 55153.85 88888.00 2008-02-18 11:50:50.500 049 12509.58 66.78 55153.88 88888.00 2008-02-18 11:50:50.625 049 12509.55 66.75 55153.88 88888.00 2008-02-18 11:50:50.750 049 12509.58 66.75 55153.85 88888.00 2008-02-18 11:50:50.875 049 12509.65 66.75 55153.85 88888.00 2008-02-18 11:50:51.000 049 12509.70 66.80 55153.93 88888.00 2008-02-18 11:50:51.125 049 12509.67 66.78 55153.93 88888.00 2008-02-18 11:50:51.250 049 12509.62 66.75 55153.90 88888.00 2008-02-18 11:50:51.375 049 12509.70 66.72 55153.93 88888.00 2008-02-18 11:50:51.500 049 12509.73 66.70 55153.90 88888.00 2008-02-18 11:50:51.625 049 12509.75 66.67 55153.90 88888.00 2008-02-18 11:50:51.750 049 12509.80 66.70 55153.95 88888.00 2008-02-18 11:50:51.875 049 12509.85 66.70 55153.95 88888.00 2008-02-18 11:50:52.000 049 12509.73 66.65 55153.93 88888.00 2008-02-18 11:50:52.125 049 12509.70 66.58 55153.95 88888.00 2008-02-18 11:50:52.250 049 12509.77 66.65 55153.95 88888.00 2008-02-18 11:50:52.375 049 12509.80 66.67 55153.97 88888.00 2008-02-18 11:50:52.500 049 12509.85 66.72 55153.97 88888.00 2008-02-18 11:50:52.625 049 12509.92 66.72 55154.00 88888.00 2008-02-18 11:50:52.750 049 12509.88 66.65 55153.97 88888.00 2008-02-18 11:50:52.875 049 12509.85 66.65 55154.00 88888.00 2008-02-18 11:50:53.000 049 12509.85 66.67 55154.00 88888.00 2008-02-18 11:50:53.125 049 12509.77 66.60 55154.00 88888.00 2008-02-18 11:50:53.250 049 12509.75 66.65 55154.00 88888.00 2008-02-18 11:50:53.375 049 12509.80 66.65 55154.03 88888.00 2008-02-18 11:50:53.500 049 12509.80 66.62 55154.05 88888.00 2008-02-18 11:50:53.625 049 12509.80 66.62 55154.07 88888.00 2008-02-18 11:50:53.750 049 12509.80 66.62 55154.07 88888.00 2008-02-18 11:50:53.875 049 12509.80 66.55 55154.03 88888.00 2008-02-18 11:50:54.000 049 12509.80 66.53 55154.00 88888.00 2008-02-18 11:50:54.125 049 12509.85 66.58 55154.07 88888.00 2008-02-18 11:50:54.250 049 12509.83 66.62 55154.10 88888.00 2008-02-18 11:50:54.375 049 12509.88 66.70 55154.07 88888.00 2008-02-18 11:50:54.500 049 12509.95 66.67 55154.07 88888.00 2008-02-18 11:50:54.625 049 12510.00 66.60 55154.07 88888.00 2008-02-18 11:50:54.750 049 12510.00 66.62 55154.10 88888.00 2008-02-18 11:50:54.875 049 12510.00 66.62 55154.10 88888.00 2008-02-18 11:50:55.000 049 12510.05 66.62 55154.12 88888.00 2008-02-18 11:50:55.125 049 12510.08 66.58 55154.12 88888.00 2008-02-18 11:50:55.250 049 12510.12 66.55 55154.12 88888.00 2008-02-18 11:50:55.375 049 12510.20 66.58 55154.12 88888.00 2008-02-18 11:50:55.500 049 12510.15 66.58 55154.10 88888.00 2008-02-18 11:50:55.625 049 12510.12 66.55 55154.15 88888.00 2008-02-18 11:50:55.750 049 12510.17 66.55 55154.15 88888.00 2008-02-18 11:50:55.875 049 12510.20 66.50 55154.15 88888.00 2008-02-18 11:50:56.000 049 12510.25 66.47 55154.15 88888.00 2008-02-18 11:50:56.125 049 12510.25 66.50 55154.18 88888.00 2008-02-18 11:50:56.250 049 12510.30 66.55 55154.18 88888.00 2008-02-18 11:50:56.375 049 12510.30 66.53 55154.20 88888.00 2008-02-18 11:50:56.500 049 12510.27 66.55 55154.20 88888.00 2008-02-18 11:50:56.625 049 12510.25 66.55 55154.22 88888.00 2008-02-18 11:50:56.750 049 12510.23 66.55 55154.25 88888.00 2008-02-18 11:50:56.875 049 12510.17 66.55 55154.25 88888.00 2008-02-18 11:50:57.000 049 12510.27 66.58 55154.25 88888.00 2008-02-18 11:50:57.125 049 12510.38 66.60 55154.28 88888.00 2008-02-18 11:50:57.250 049 12510.27 66.53 55154.25 88888.00 2008-02-18 11:50:57.375 049 12510.27 66.50 55154.28 88888.00 2008-02-18 11:50:57.500 049 12510.38 66.55 55154.28 88888.00 2008-02-18 11:50:57.625 049 12510.40 66.55 55154.28 88888.00 2008-02-18 11:50:57.750 049 12510.48 66.50 55154.32 88888.00 2008-02-18 11:50:57.875 049 12510.45 66.47 55154.28 88888.00 2008-02-18 11:50:58.000 049 12510.45 66.45 55154.30 88888.00 2008-02-18 11:50:58.125 049 12510.48 66.47 55154.30 88888.00 2008-02-18 11:50:58.250 049 12510.42 66.42 55154.30 88888.00 2008-02-18 11:50:58.375 049 12510.50 66.45 55154.32 88888.00 2008-02-18 11:50:58.500 049 12510.55 66.47 55154.35 88888.00 2008-02-18 11:50:58.625 049 12510.58 66.50 55154.35 88888.00 2008-02-18 11:50:58.750 049 12510.58 66.55 55154.38 88888.00 2008-02-18 11:50:58.875 049 12510.65 66.53 55154.38 88888.00 2008-02-18 11:50:59.000 049 12510.67 66.50 55154.35 88888.00 2008-02-18 11:50:59.125 049 12510.60 66.47 55154.35 88888.00 2008-02-18 11:50:59.250 049 12510.60 66.47 55154.40 88888.00 2008-02-18 11:50:59.375 049 12510.62 66.53 55154.43 88888.00 2008-02-18 11:50:59.500 049 12510.52 66.50 55154.40 88888.00 2008-02-18 11:50:59.625 049 12510.60 66.53 55154.40 88888.00 2008-02-18 11:50:59.750 049 12510.70 66.50 55154.40 88888.00 2008-02-18 11:50:59.875 049 12510.77 66.47 55154.43 88888.00 2008-02-18 11:51:00.000 049 12510.75 66.47 55154.40 88888.00 2008-02-18 11:51:00.125 049 12510.70 66.42 55154.38 88888.00 2008-02-18 11:51:00.250 049 12510.67 66.45 55154.43 88888.00 2008-02-18 11:51:00.375 049 12510.77 66.50 55154.45 88888.00 2008-02-18 11:51:00.500 049 12510.80 66.53 55154.43 88888.00 2008-02-18 11:51:00.625 049 12510.73 66.53 55154.40 88888.00 2008-02-18 11:51:00.750 049 12510.75 66.58 55154.40 88888.00 2008-02-18 11:51:00.875 049 12510.77 66.60 55154.43 88888.00 2008-02-18 11:51:01.000 049 12510.80 66.50 55154.43 88888.00 2008-02-18 11:51:01.125 049 12510.80 66.47 55154.43 88888.00 2008-02-18 11:51:01.250 049 12510.80 66.53 55154.45 88888.00 2008-02-18 11:51:01.375 049 12510.88 66.55 55154.47 88888.00 2008-02-18 11:51:01.500 049 12510.88 66.58 55154.47 88888.00 2008-02-18 11:51:01.625 049 12510.90 66.60 55154.47 88888.00 2008-02-18 11:51:01.750 049 12510.90 66.55 55154.47 88888.00 2008-02-18 11:51:01.875 049 12511.00 66.55 55154.45 88888.00 2008-02-18 11:51:02.000 049 12511.08 66.62 55154.50 88888.00 2008-02-18 11:51:02.125 049 12511.12 66.65 55154.50 88888.00 2008-02-18 11:51:02.250 049 12511.08 66.58 55154.53 88888.00 2008-02-18 11:51:02.375 049 12511.17 66.70 55154.55 88888.00 2008-02-18 11:51:02.500 049 12511.20 66.70 55154.55 88888.00 2008-02-18 11:51:02.625 049 12511.20 66.65 55154.53 88888.00 2008-02-18 11:51:02.750 049 12511.20 66.70 55154.53 88888.00 2008-02-18 11:51:02.875 049 12511.25 66.67 55154.53 88888.00 2008-02-18 11:51:03.000 049 12511.35 66.72 55154.55 88888.00 2008-02-18 11:51:03.125 049 12511.42 66.75 55154.55 88888.00 2008-02-18 11:51:03.250 049 12511.40 66.72 55154.53 88888.00 2008-02-18 11:51:03.375 049 12511.48 66.78 55154.53 88888.00 2008-02-18 11:51:03.500 049 12511.55 66.85 55154.55 88888.00 2008-02-18 11:51:03.625 049 12511.60 66.88 55154.55 88888.00 2008-02-18 11:51:03.750 049 12511.62 66.88 55154.53 88888.00 2008-02-18 11:51:03.875 049 12511.60 66.88 55154.55 88888.00 2008-02-18 11:51:04.000 049 12511.58 66.95 55154.57 88888.00 2008-02-18 11:51:04.125 049 12511.62 67.00 55154.57 88888.00 2008-02-18 11:51:04.250 049 12511.65 67.00 55154.57 88888.00 2008-02-18 11:51:04.375 049 12511.62 67.03 55154.57 88888.00 2008-02-18 11:51:04.500 049 12511.62 67.03 55154.60 88888.00 2008-02-18 11:51:04.625 049 12511.60 67.00 55154.60 88888.00 2008-02-18 11:51:04.750 049 12511.55 67.05 55154.60 88888.00 2008-02-18 11:51:04.875 049 12511.58 67.10 55154.60 88888.00 2008-02-18 11:51:05.000 049 12511.55 67.12 55154.62 88888.00 2008-02-18 11:51:05.125 049 12511.50 67.10 55154.62 88888.00 2008-02-18 11:51:05.250 049 12511.42 67.10 55154.65 88888.00 2008-02-18 11:51:05.375 049 12511.42 67.12 55154.68 88888.00 2008-02-18 11:51:05.500 049 12511.48 67.12 55154.70 88888.00 2008-02-18 11:51:05.625 049 12511.52 67.17 55154.72 88888.00 2008-02-18 11:51:05.750 049 12511.55 67.17 55154.70 88888.00 2008-02-18 11:51:05.875 049 12511.50 67.17 55154.65 88888.00 2008-02-18 11:51:06.000 049 12511.50 67.17 55154.68 88888.00 2008-02-18 11:51:06.125 049 12511.52 67.22 55154.72 88888.00 2008-02-18 11:51:06.250 049 12511.52 67.20 55154.72 88888.00 2008-02-18 11:51:06.375 049 12511.52 67.20 55154.72 88888.00 2008-02-18 11:51:06.500 049 12511.50 67.25 55154.72 88888.00 2008-02-18 11:51:06.625 049 12511.52 67.22 55154.72 88888.00 2008-02-18 11:51:06.750 049 12511.55 67.20 55154.72 88888.00 2008-02-18 11:51:06.875 049 12511.55 67.22 55154.78 88888.00 2008-02-18 11:51:07.000 049 12511.48 67.22 55154.75 88888.00 2008-02-18 11:51:07.125 049 12511.40 67.20 55154.75 88888.00 2008-02-18 11:51:07.250 049 12511.42 67.20 55154.75 88888.00 2008-02-18 11:51:07.375 049 12511.52 67.22 55154.78 88888.00 2008-02-18 11:51:07.500 049 12511.60 67.25 55154.78 88888.00 2008-02-18 11:51:07.625 049 12511.52 67.25 55154.78 88888.00 2008-02-18 11:51:07.750 049 12511.52 67.28 55154.80 88888.00 2008-02-18 11:51:07.875 049 12511.58 67.33 55154.80 88888.00 2008-02-18 11:51:08.000 049 12511.58 67.33 55154.80 88888.00 2008-02-18 11:51:08.125 049 12511.58 67.28 55154.80 88888.00 2008-02-18 11:51:08.250 049 12511.58 67.35 55154.82 88888.00 2008-02-18 11:51:08.375 049 12511.62 67.33 55154.88 88888.00 2008-02-18 11:51:08.500 049 12511.67 67.33 55154.85 88888.00 2008-02-18 11:51:08.625 049 12511.67 67.35 55154.82 88888.00 2008-02-18 11:51:08.750 049 12511.60 67.33 55154.82 88888.00 2008-02-18 11:51:08.875 049 12511.58 67.30 55154.82 88888.00 2008-02-18 11:51:09.000 049 12511.58 67.30 55154.82 88888.00 2008-02-18 11:51:09.125 049 12511.60 67.33 55154.85 88888.00 2008-02-18 11:51:09.250 049 12511.65 67.38 55154.90 88888.00 2008-02-18 11:51:09.375 049 12511.65 67.42 55154.88 88888.00 2008-02-18 11:51:09.500 049 12511.70 67.40 55154.88 88888.00 2008-02-18 11:51:09.625 049 12511.80 67.38 55154.90 88888.00 2008-02-18 11:51:09.750 049 12511.77 67.35 55154.88 88888.00 2008-02-18 11:51:09.875 049 12511.83 67.35 55154.90 88888.00 2008-02-18 11:51:10.000 049 12511.83 67.35 55154.90 88888.00 2008-02-18 11:51:10.125 049 12511.83 67.38 55154.93 88888.00 2008-02-18 11:51:10.250 049 12511.92 67.45 55154.95 88888.00 2008-02-18 11:51:10.375 049 12512.08 67.53 55154.95 88888.00 2008-02-18 11:51:10.500 049 12512.15 67.47 55154.93 88888.00 2008-02-18 11:51:10.625 049 12512.10 67.42 55154.93 88888.00 2008-02-18 11:51:10.750 049 12512.10 67.47 55154.95 88888.00 2008-02-18 11:51:10.875 049 12512.08 67.53 55155.00 88888.00 2008-02-18 11:51:11.000 049 12512.08 67.50 55154.95 88888.00 2008-02-18 11:51:11.125 049 12512.08 67.55 55154.97 88888.00 2008-02-18 11:51:11.250 049 12512.10 67.53 55154.97 88888.00 2008-02-18 11:51:11.375 049 12512.12 67.50 55154.95 88888.00 2008-02-18 11:51:11.500 049 12512.15 67.55 55154.97 88888.00 2008-02-18 11:51:11.625 049 12512.20 67.60 55155.00 88888.00 2008-02-18 11:51:11.750 049 12512.23 67.58 55155.00 88888.00 2008-02-18 11:51:11.875 049 12512.10 67.58 55154.97 88888.00 2008-02-18 11:51:12.000 049 12512.08 67.58 55155.00 88888.00 2008-02-18 11:51:12.125 049 12512.12 67.60 55155.03 88888.00 2008-02-18 11:51:12.250 049 12512.17 67.65 55155.03 88888.00 2008-02-18 11:51:12.375 049 12512.12 67.65 55155.00 88888.00 2008-02-18 11:51:12.500 049 12512.15 67.67 55155.03 88888.00 2008-02-18 11:51:12.625 049 12512.20 67.65 55155.00 88888.00 2008-02-18 11:51:12.750 049 12512.20 67.65 55155.00 88888.00 2008-02-18 11:51:12.875 049 12512.23 67.70 55155.05 88888.00 2008-02-18 11:51:13.000 049 12512.25 67.67 55155.05 88888.00 2008-02-18 11:51:13.125 049 12512.30 67.67 55155.05 88888.00 2008-02-18 11:51:13.250 049 12512.20 67.62 55155.05 88888.00 2008-02-18 11:51:13.375 049 12512.20 67.65 55155.07 88888.00 2008-02-18 11:51:13.500 049 12512.23 67.65 55155.07 88888.00 2008-02-18 11:51:13.625 049 12512.30 67.75 55155.12 88888.00 2008-02-18 11:51:13.750 049 12512.27 67.78 55155.12 88888.00 2008-02-18 11:51:13.875 049 12512.27 67.75 55155.10 88888.00 2008-02-18 11:51:14.000 049 12512.25 67.72 55155.07 88888.00 2008-02-18 11:51:14.125 049 12512.35 67.78 55155.12 88888.00 2008-02-18 11:51:14.250 049 12512.38 67.78 55155.15 88888.00 2008-02-18 11:51:14.375 049 12512.38 67.75 55155.15 88888.00 2008-02-18 11:51:14.500 049 12512.40 67.78 55155.15 88888.00 2008-02-18 11:51:14.625 049 12512.45 67.83 55155.20 88888.00 2008-02-18 11:51:14.750 049 12512.35 67.75 55155.15 88888.00 2008-02-18 11:51:14.875 049 12512.25 67.75 55155.18 88888.00 2008-02-18 11:51:15.000 049 12512.23 67.75 55155.18 88888.00 2008-02-18 11:51:15.125 049 12512.23 67.75 55155.18 88888.00 2008-02-18 11:51:15.250 049 12512.23 67.70 55155.20 88888.00 2008-02-18 11:51:15.375 049 12512.20 67.70 55155.22 88888.00 2008-02-18 11:51:15.500 049 12512.23 67.75 55155.25 88888.00 2008-02-18 11:51:15.625 049 12512.27 67.72 55155.25 88888.00 2008-02-18 11:51:15.750 049 12512.27 67.70 55155.22 88888.00 2008-02-18 11:51:15.875 049 12512.27 67.67 55155.22 88888.00 2008-02-18 11:51:16.000 049 12512.27 67.70 55155.22 88888.00 2008-02-18 11:51:16.125 049 12512.25 67.65 55155.25 88888.00 2008-02-18 11:51:16.250 049 12512.33 67.67 55155.28 88888.00 2008-02-18 11:51:16.375 049 12512.38 67.72 55155.28 88888.00 2008-02-18 11:51:16.500 049 12512.42 67.70 55155.30 88888.00 2008-02-18 11:51:16.625 049 12512.50 67.65 55155.30 88888.00 2008-02-18 11:51:16.750 049 12512.52 67.65 55155.28 88888.00 2008-02-18 11:51:16.875 049 12512.42 67.62 55155.28 88888.00 2008-02-18 11:51:17.000 049 12512.42 67.67 55155.30 88888.00 2008-02-18 11:51:17.125 049 12512.48 67.67 55155.35 88888.00 2008-02-18 11:51:17.250 049 12512.58 67.67 55155.35 88888.00 2008-02-18 11:51:17.375 049 12512.58 67.65 55155.32 88888.00 2008-02-18 11:51:17.500 049 12512.58 67.67 55155.32 88888.00 2008-02-18 11:51:17.625 049 12512.58 67.75 55155.35 88888.00 2008-02-18 11:51:17.750 049 12512.58 67.75 55155.35 88888.00 2008-02-18 11:51:17.875 049 12512.58 67.70 55155.35 88888.00 2008-02-18 11:51:18.000 049 12512.60 67.72 55155.38 88888.00 2008-02-18 11:51:18.125 049 12512.60 67.83 55155.43 88888.00 2008-02-18 11:51:18.250 049 12512.60 67.88 55155.45 88888.00 2008-02-18 11:51:18.375 049 12512.67 67.90 55155.45 88888.00 2008-02-18 11:51:18.500 049 12512.73 67.90 55155.45 88888.00 2008-02-18 11:51:18.625 049 12512.67 67.80 55155.43 88888.00 2008-02-18 11:51:18.750 049 12512.65 67.80 55155.45 88888.00 2008-02-18 11:51:18.875 049 12512.73 67.92 55155.47 88888.00 2008-02-18 11:51:19.000 049 12512.75 67.85 55155.55 88888.00 2008-02-18 11:51:19.125 049 12512.67 67.80 55155.55 88888.00 2008-02-18 11:51:19.250 049 12512.62 67.78 55155.57 88888.00 2008-02-18 11:51:19.375 049 12512.62 67.83 55155.60 88888.00 2008-02-18 11:51:19.500 049 12512.60 67.85 55155.57 88888.00 2008-02-18 11:51:19.625 049 12512.58 67.80 55155.57 88888.00 2008-02-18 11:51:19.750 049 12512.58 67.78 55155.60 88888.00 2008-02-18 11:51:19.875 049 12512.60 67.78 55155.57 88888.00 2008-02-18 11:51:20.000 049 12512.50 67.90 55155.50 88888.00 2008-02-18 11:51:20.125 049 12512.50 67.92 55155.53 88888.00 2008-02-18 11:51:20.250 049 12512.50 67.92 55155.53 88888.00 2008-02-18 11:51:20.375 049 12512.52 67.90 55155.53 88888.00 2008-02-18 11:51:20.500 049 12512.45 67.95 55155.55 88888.00 2008-02-18 11:51:20.625 049 12512.48 67.95 55155.57 88888.00 2008-02-18 11:51:20.750 049 12512.45 67.95 55155.62 88888.00 2008-02-18 11:51:20.875 049 12512.52 67.97 55155.62 88888.00 2008-02-18 11:51:21.000 049 12512.50 67.92 55155.62 88888.00 2008-02-18 11:51:21.125 049 12512.52 67.95 55155.60 88888.00 2008-02-18 11:51:21.250 049 12512.52 67.97 55155.65 88888.00 2008-02-18 11:51:21.375 049 12512.58 68.03 55155.68 88888.00 2008-02-18 11:51:21.500 049 12512.62 68.10 55155.70 88888.00 2008-02-18 11:51:21.625 049 12512.55 68.08 55155.68 88888.00 2008-02-18 11:51:21.750 049 12512.55 68.08 55155.68 88888.00 2008-02-18 11:51:21.875 049 12512.50 68.03 55155.70 88888.00 2008-02-18 11:51:22.000 049 12512.50 68.08 55155.72 88888.00 2008-02-18 11:51:22.125 049 12512.52 68.10 55155.70 88888.00 2008-02-18 11:51:22.250 049 12512.50 68.05 55155.70 88888.00 2008-02-18 11:51:22.375 049 12512.55 68.08 55155.72 88888.00 2008-02-18 11:51:22.500 049 12512.52 68.10 55155.72 88888.00 2008-02-18 11:51:22.625 049 12512.50 68.12 55155.72 88888.00 2008-02-18 11:51:22.750 049 12512.45 68.10 55155.78 88888.00 2008-02-18 11:51:22.875 049 12512.50 68.12 55155.80 88888.00 2008-02-18 11:51:23.000 049 12512.60 68.12 55155.80 88888.00 2008-02-18 11:51:23.125 049 12512.55 68.10 55155.78 88888.00 2008-02-18 11:51:23.250 049 12512.58 68.08 55155.78 88888.00 2008-02-18 11:51:23.375 049 12512.60 68.08 55155.80 88888.00 2008-02-18 11:51:23.500 049 12512.62 68.12 55155.80 88888.00 2008-02-18 11:51:23.625 049 12512.62 68.15 55155.80 88888.00 2008-02-18 11:51:23.750 049 12512.62 68.17 55155.85 88888.00 2008-02-18 11:51:23.875 049 12512.60 68.17 55155.82 88888.00 2008-02-18 11:51:24.000 049 12512.62 68.20 55155.85 88888.00 2008-02-18 11:51:24.125 049 12512.65 68.22 55155.88 88888.00 2008-02-18 11:51:24.250 049 12512.60 68.15 55155.88 88888.00 2008-02-18 11:51:24.375 049 12512.60 68.20 55155.88 88888.00 2008-02-18 11:51:24.500 049 12512.65 68.22 55155.88 88888.00 2008-02-18 11:51:24.625 049 12512.67 68.20 55155.90 88888.00 2008-02-18 11:51:24.750 049 12512.62 68.17 55155.93 88888.00 2008-02-18 11:51:24.875 049 12512.65 68.15 55155.93 88888.00 2008-02-18 11:51:25.000 049 12512.67 68.15 55155.93 88888.00 2008-02-18 11:51:25.125 049 12512.60 68.10 55155.93 88888.00 2008-02-18 11:51:25.250 049 12512.55 68.10 55155.93 88888.00 2008-02-18 11:51:25.375 049 12512.62 68.12 55155.95 88888.00 2008-02-18 11:51:25.500 049 12512.67 68.12 55155.97 88888.00 2008-02-18 11:51:25.625 049 12512.70 68.17 55155.97 88888.00 2008-02-18 11:51:25.750 049 12512.65 68.15 55156.00 88888.00 2008-02-18 11:51:25.875 049 12512.65 68.08 55155.97 88888.00 2008-02-18 11:51:26.000 049 12512.65 68.10 55155.97 88888.00 2008-02-18 11:51:26.125 049 12512.67 68.10 55155.97 88888.00 2008-02-18 11:51:26.250 049 12512.67 68.10 55155.97 88888.00 2008-02-18 11:51:26.375 049 12512.70 68.10 55155.97 88888.00 2008-02-18 11:51:26.500 049 12512.62 68.05 55155.95 88888.00 2008-02-18 11:51:26.625 049 12512.65 68.03 55155.97 88888.00 2008-02-18 11:51:26.750 049 12512.75 68.00 55156.00 88888.00 2008-02-18 11:51:26.875 049 12512.80 68.03 55156.03 88888.00 2008-02-18 11:51:27.000 049 12512.80 68.03 55156.03 88888.00 2008-02-18 11:51:27.125 049 12512.80 68.05 55156.03 88888.00 2008-02-18 11:51:27.250 049 12512.83 68.08 55156.05 88888.00 2008-02-18 11:51:27.375 049 12512.75 68.03 55156.03 88888.00 2008-02-18 11:51:27.500 049 12512.77 68.00 55156.05 88888.00 2008-02-18 11:51:27.625 049 12512.77 68.00 55156.07 88888.00 2008-02-18 11:51:27.750 049 12512.85 68.03 55156.12 88888.00 2008-02-18 11:51:27.875 049 12512.83 68.03 55156.12 88888.00 2008-02-18 11:51:28.000 049 12512.85 68.00 55156.10 88888.00 2008-02-18 11:51:28.125 049 12512.88 68.00 55156.12 88888.00 2008-02-18 11:51:28.250 049 12512.88 68.00 55156.15 88888.00 2008-02-18 11:51:28.375 049 12512.85 68.03 55156.15 88888.00 2008-02-18 11:51:28.500 049 12512.90 68.03 55156.18 88888.00 2008-02-18 11:51:28.625 049 12512.95 68.10 55156.22 88888.00 2008-02-18 11:51:28.750 049 12512.88 68.10 55156.22 88888.00 2008-02-18 11:51:28.875 049 12512.88 68.05 55156.22 88888.00 2008-02-18 11:51:29.000 049 12512.90 68.03 55156.22 88888.00 2008-02-18 11:51:29.125 049 12512.88 68.00 55156.20 88888.00 2008-02-18 11:51:29.250 049 12512.77 67.97 55156.20 88888.00 2008-02-18 11:51:29.375 049 12512.77 68.03 55156.22 88888.00 2008-02-18 11:51:29.500 049 12512.77 68.03 55156.20 88888.00 2008-02-18 11:51:29.625 049 12512.75 68.03 55156.20 88888.00 2008-02-18 11:51:29.750 049 12512.77 68.00 55156.20 88888.00 2008-02-18 11:51:29.875 049 12512.83 68.00 55156.20 88888.00 2008-02-18 11:51:30.000 049 12512.83 68.03 55156.25 88888.00 2008-02-18 11:51:30.125 049 12512.83 68.05 55156.28 88888.00 2008-02-18 11:51:30.250 049 12512.77 68.05 55156.28 88888.00 2008-02-18 11:51:30.375 049 12512.85 68.05 55156.30 88888.00 2008-02-18 11:51:30.500 049 12512.90 68.05 55156.30 88888.00 2008-02-18 11:51:30.625 049 12512.85 68.05 55156.32 88888.00 2008-02-18 11:51:30.750 049 12512.83 68.05 55156.30 88888.00 2008-02-18 11:51:30.875 049 12512.88 68.00 55156.30 88888.00 2008-02-18 11:51:31.000 049 12512.83 68.03 55156.32 88888.00 2008-02-18 11:51:31.125 049 12512.80 68.08 55156.35 88888.00 2008-02-18 11:51:31.250 049 12512.70 68.08 55156.35 88888.00 2008-02-18 11:51:31.375 049 12512.70 68.05 55156.35 88888.00 2008-02-18 11:51:31.500 049 12512.62 67.97 55156.32 88888.00 2008-02-18 11:51:31.625 049 12512.65 68.00 55156.35 88888.00 2008-02-18 11:51:31.750 049 12512.62 68.03 55156.38 88888.00 2008-02-18 11:51:31.875 049 12512.60 67.97 55156.38 88888.00 2008-02-18 11:51:32.000 049 12512.62 67.97 55156.40 88888.00 2008-02-18 11:51:32.125 049 12512.62 68.00 55156.40 88888.00 2008-02-18 11:51:32.250 049 12512.65 68.00 55156.45 88888.00 2008-02-18 11:51:32.375 049 12512.67 68.03 55156.47 88888.00 2008-02-18 11:51:32.500 049 12512.73 68.05 55156.50 88888.00 2008-02-18 11:51:32.625 049 12512.70 68.08 55156.50 88888.00 2008-02-18 11:51:32.750 049 12512.62 68.03 55156.47 88888.00 2008-02-18 11:51:32.875 049 12512.65 68.00 55156.47 88888.00 2008-02-18 11:51:33.000 049 12512.70 67.97 55156.47 88888.00 2008-02-18 11:51:33.125 049 12512.73 67.95 55156.45 88888.00 2008-02-18 11:51:33.250 049 12512.73 67.95 55156.47 88888.00 2008-02-18 11:51:33.375 049 12512.73 67.97 55156.47 88888.00 2008-02-18 11:51:33.500 049 12512.70 67.97 55156.50 88888.00 2008-02-18 11:51:33.625 049 12512.77 68.00 55156.47 88888.00 2008-02-18 11:51:33.750 049 12512.77 68.00 55156.50 88888.00 2008-02-18 11:51:33.875 049 12512.77 67.95 55156.47 88888.00 2008-02-18 11:51:34.000 049 12512.77 67.95 55156.53 88888.00 2008-02-18 11:51:34.125 049 12512.73 67.92 55156.55 88888.00 2008-02-18 11:51:34.250 049 12512.75 67.92 55156.53 88888.00 2008-02-18 11:51:34.375 049 12512.75 67.88 55156.50 88888.00 2008-02-18 11:51:34.500 049 12512.75 67.88 55156.55 88888.00 2008-02-18 11:51:34.625 049 12512.77 67.88 55156.57 88888.00 2008-02-18 11:51:34.750 049 12512.77 67.88 55156.55 88888.00 2008-02-18 11:51:34.875 049 12512.73 67.90 55156.57 88888.00 2008-02-18 11:51:35.000 049 12512.75 67.90 55156.55 88888.00 2008-02-18 11:51:35.125 049 12512.73 67.85 55156.55 88888.00 2008-02-18 11:51:35.250 049 12512.73 67.88 55156.55 88888.00 2008-02-18 11:51:35.375 049 12512.77 67.85 55156.57 88888.00 2008-02-18 11:51:35.500 049 12512.77 67.88 55156.60 88888.00 2008-02-18 11:51:35.625 049 12512.73 67.90 55156.62 88888.00 2008-02-18 11:51:35.750 049 12512.70 67.88 55156.60 88888.00 2008-02-18 11:51:35.875 049 12512.75 67.90 55156.62 88888.00 2008-02-18 11:51:36.000 049 12512.80 67.90 55156.62 88888.00 2008-02-18 11:51:36.125 049 12512.83 67.90 55156.68 88888.00 2008-02-18 11:51:36.250 049 12512.67 67.85 55156.65 88888.00 2008-02-18 11:51:36.375 049 12512.65 67.88 55156.62 88888.00 2008-02-18 11:51:36.500 049 12512.73 67.92 55156.68 88888.00 2008-02-18 11:51:36.625 049 12512.77 67.95 55156.68 88888.00 2008-02-18 11:51:36.750 049 12512.75 67.92 55156.70 88888.00 2008-02-18 11:51:36.875 049 12512.67 67.88 55156.68 88888.00 2008-02-18 11:51:37.000 049 12512.67 67.88 55156.68 88888.00 2008-02-18 11:51:37.125 049 12512.67 67.92 55156.70 88888.00 2008-02-18 11:51:37.250 049 12512.70 67.95 55156.72 88888.00 2008-02-18 11:51:37.375 049 12512.70 67.95 55156.72 88888.00 2008-02-18 11:51:37.500 049 12512.75 67.95 55156.70 88888.00 2008-02-18 11:51:37.625 049 12512.80 67.92 55156.70 88888.00 2008-02-18 11:51:37.750 049 12512.80 67.92 55156.72 88888.00 2008-02-18 11:51:37.875 049 12512.77 67.95 55156.75 88888.00 2008-02-18 11:51:38.000 049 12512.80 67.97 55156.75 88888.00 2008-02-18 11:51:38.125 049 12512.77 68.00 55156.78 88888.00 2008-02-18 11:51:38.250 049 12512.73 67.97 55156.78 88888.00 2008-02-18 11:51:38.375 049 12512.67 67.97 55156.78 88888.00 2008-02-18 11:51:38.500 049 12512.67 67.97 55156.78 88888.00 2008-02-18 11:51:38.625 049 12512.77 68.05 55156.82 88888.00 2008-02-18 11:51:38.750 049 12512.75 68.03 55156.80 88888.00 2008-02-18 11:51:38.875 049 12512.70 68.03 55156.80 88888.00 2008-02-18 11:51:39.000 049 12512.75 68.10 55156.85 88888.00 2008-02-18 11:51:39.125 049 12512.70 68.10 55156.85 88888.00 2008-02-18 11:51:39.250 049 12512.62 68.00 55156.82 88888.00 2008-02-18 11:51:39.375 049 12512.58 68.03 55156.82 88888.00 2008-02-18 11:51:39.500 049 12512.58 68.00 55156.82 88888.00 2008-02-18 11:51:39.625 049 12512.58 67.97 55156.80 88888.00 2008-02-18 11:51:39.750 049 12512.65 68.00 55156.85 88888.00 2008-02-18 11:51:39.875 049 12512.67 68.05 55156.85 88888.00 2008-02-18 11:51:40.000 049 12512.70 68.10 55156.88 88888.00 2008-02-18 11:51:40.125 049 12512.73 68.12 55156.90 88888.00 2008-02-18 11:51:40.250 049 12512.62 68.05 55156.90 88888.00 2008-02-18 11:51:40.375 049 12512.58 68.03 55156.90 88888.00 2008-02-18 11:51:40.500 049 12512.55 68.05 55156.90 88888.00 2008-02-18 11:51:40.625 049 12512.55 68.08 55156.88 88888.00 2008-02-18 11:51:40.750 049 12512.50 68.08 55156.85 88888.00 2008-02-18 11:51:40.875 049 12512.58 68.08 55156.93 88888.00 2008-02-18 11:51:41.000 049 12512.58 68.05 55156.93 88888.00 2008-02-18 11:51:41.125 049 12512.55 68.08 55156.95 88888.00 2008-02-18 11:51:41.250 049 12512.48 68.12 55156.97 88888.00 2008-02-18 11:51:41.375 049 12512.48 68.12 55156.97 88888.00 2008-02-18 11:51:41.500 049 12512.42 68.08 55156.97 88888.00 2008-02-18 11:51:41.625 049 12512.40 68.03 55157.00 88888.00 2008-02-18 11:51:41.750 049 12512.38 68.05 55156.97 88888.00 2008-02-18 11:51:41.875 049 12512.42 68.08 55157.03 88888.00 2008-02-18 11:51:42.000 049 12512.40 68.05 55157.03 88888.00 2008-02-18 11:51:42.125 049 12512.38 68.03 55157.03 88888.00 2008-02-18 11:51:42.250 049 12512.42 68.03 55157.05 88888.00 2008-02-18 11:51:42.375 049 12512.45 68.00 55157.05 88888.00 2008-02-18 11:51:42.500 049 12512.42 68.03 55157.10 88888.00 2008-02-18 11:51:42.625 049 12512.40 68.00 55157.07 88888.00 2008-02-18 11:51:42.750 049 12512.35 67.97 55157.05 88888.00 2008-02-18 11:51:42.875 049 12512.40 67.97 55157.03 88888.00 2008-02-18 11:51:43.000 049 12512.38 68.00 55157.05 88888.00 2008-02-18 11:51:43.125 049 12512.40 68.03 55157.07 88888.00 2008-02-18 11:51:43.250 049 12512.40 68.00 55157.07 88888.00 2008-02-18 11:51:43.375 049 12512.40 67.95 55157.05 88888.00 2008-02-18 11:51:43.500 049 12512.33 67.95 55157.05 88888.00 2008-02-18 11:51:43.625 049 12512.33 67.95 55157.03 88888.00 2008-02-18 11:51:43.750 049 12512.38 68.00 55157.05 88888.00 2008-02-18 11:51:43.875 049 12512.40 67.97 55157.07 88888.00 2008-02-18 11:51:44.000 049 12512.38 67.95 55157.07 88888.00 2008-02-18 11:51:44.125 049 12512.38 67.92 55157.10 88888.00 2008-02-18 11:51:44.250 049 12512.40 67.92 55157.10 88888.00 2008-02-18 11:51:44.375 049 12512.40 67.90 55157.12 88888.00 2008-02-18 11:51:44.500 049 12512.27 67.88 55157.07 88888.00 2008-02-18 11:51:44.625 049 12512.25 67.85 55157.07 88888.00 2008-02-18 11:51:44.750 049 12512.25 67.88 55157.07 88888.00 2008-02-18 11:51:44.875 049 12512.38 67.85 55157.12 88888.00 2008-02-18 11:51:45.000 049 12512.48 67.85 55157.12 88888.00 2008-02-18 11:51:45.125 049 12512.38 67.85 55157.18 88888.00 2008-02-18 11:51:45.250 049 12512.33 67.80 55157.15 88888.00 2008-02-18 11:51:45.375 049 12512.35 67.78 55157.15 88888.00 2008-02-18 11:51:45.500 049 12512.33 67.80 55157.18 88888.00 2008-02-18 11:51:45.625 049 12512.30 67.85 55157.18 88888.00 2008-02-18 11:51:45.750 049 12512.33 67.78 55157.15 88888.00 2008-02-18 11:51:45.875 049 12512.40 67.80 55157.18 88888.00 2008-02-18 11:51:46.000 049 12512.40 67.78 55157.15 88888.00 2008-02-18 11:51:46.125 049 12512.35 67.75 55157.10 88888.00 2008-02-18 11:51:46.250 049 12512.35 67.75 55157.18 88888.00 2008-02-18 11:51:46.375 049 12512.40 67.75 55157.20 88888.00 2008-02-18 11:51:46.500 049 12512.45 67.83 55157.20 88888.00 2008-02-18 11:51:46.625 049 12512.45 67.78 55157.18 88888.00 2008-02-18 11:51:46.750 049 12512.48 67.75 55157.18 88888.00 2008-02-18 11:51:46.875 049 12512.45 67.80 55157.15 88888.00 2008-02-18 11:51:47.000 049 12512.48 67.78 55157.15 88888.00 2008-02-18 11:51:47.125 049 12512.50 67.75 55157.18 88888.00 2008-02-18 11:51:47.250 049 12512.50 67.75 55157.22 88888.00 2008-02-18 11:51:47.375 049 12512.50 67.78 55157.20 88888.00 2008-02-18 11:51:47.500 049 12512.48 67.75 55157.20 88888.00 2008-02-18 11:51:47.625 049 12512.50 67.72 55157.20 88888.00 2008-02-18 11:51:47.750 049 12512.52 67.72 55157.20 88888.00 2008-02-18 11:51:47.875 049 12512.50 67.70 55157.20 88888.00 2008-02-18 11:51:48.000 049 12512.50 67.75 55157.22 88888.00 2008-02-18 11:51:48.125 049 12512.52 67.78 55157.20 88888.00 2008-02-18 11:51:48.250 049 12512.55 67.72 55157.20 88888.00 2008-02-18 11:51:48.375 049 12512.55 67.67 55157.22 88888.00 2008-02-18 11:51:48.500 049 12512.55 67.75 55157.28 88888.00 2008-02-18 11:51:48.625 049 12512.52 67.67 55157.28 88888.00 2008-02-18 11:51:48.750 049 12512.52 67.67 55157.22 88888.00 2008-02-18 11:51:48.875 049 12512.55 67.67 55157.25 88888.00 2008-02-18 11:51:49.000 049 12512.58 67.62 55157.25 88888.00 2008-02-18 11:51:49.125 049 12512.60 67.67 55157.28 88888.00 2008-02-18 11:51:49.250 049 12512.60 67.65 55157.28 88888.00 2008-02-18 11:51:49.375 049 12512.58 67.62 55157.22 88888.00 2008-02-18 11:51:49.500 049 12512.55 67.60 55157.22 88888.00 2008-02-18 11:51:49.625 049 12512.55 67.58 55157.25 88888.00 2008-02-18 11:51:49.750 049 12512.62 67.58 55157.25 88888.00 2008-02-18 11:51:49.875 049 12512.62 67.58 55157.28 88888.00 2008-02-18 11:51:50.000 049 12512.58 67.55 55157.25 88888.00 2008-02-18 11:51:50.125 049 12512.62 67.53 55157.30 88888.00 2008-02-18 11:51:50.250 049 12512.62 67.50 55157.30 88888.00 2008-02-18 11:51:50.375 049 12512.67 67.50 55157.30 88888.00 2008-02-18 11:51:50.500 049 12512.70 67.45 55157.28 88888.00 2008-02-18 11:51:50.625 049 12512.70 67.47 55157.28 88888.00 2008-02-18 11:51:50.750 049 12512.75 67.53 55157.32 88888.00 2008-02-18 11:51:50.875 049 12512.83 67.53 55157.30 88888.00 2008-02-18 11:51:51.000 049 12512.83 67.42 55157.28 88888.00 2008-02-18 11:51:51.125 049 12512.83 67.42 55157.30 88888.00 2008-02-18 11:51:51.250 049 12512.88 67.53 55157.35 88888.00 2008-02-18 11:51:51.375 049 12512.92 67.53 55157.32 88888.00 2008-02-18 11:51:51.500 049 12512.92 67.47 55157.32 88888.00 2008-02-18 11:51:51.625 049 12512.98 67.47 55157.35 88888.00 2008-02-18 11:51:51.750 049 12513.00 67.50 55157.35 88888.00 2008-02-18 11:51:51.875 049 12513.00 67.50 55157.35 88888.00 2008-02-18 11:51:52.000 049 12512.92 67.47 55157.28 88888.00 2008-02-18 11:51:52.125 049 12512.95 67.50 55157.28 88888.00 2008-02-18 11:51:52.250 049 12513.02 67.47 55157.30 88888.00 2008-02-18 11:51:52.375 049 12513.02 67.50 55157.30 88888.00 2008-02-18 11:51:52.500 049 12513.08 67.50 55157.30 88888.00 2008-02-18 11:51:52.625 049 12513.12 67.53 55157.30 88888.00 2008-02-18 11:51:52.750 049 12513.12 67.45 55157.30 88888.00 2008-02-18 11:51:52.875 049 12513.12 67.45 55157.32 88888.00 2008-02-18 11:51:53.000 049 12513.12 67.53 55157.35 88888.00 2008-02-18 11:51:53.125 049 12513.20 67.55 55157.35 88888.00 2008-02-18 11:51:53.250 049 12513.17 67.50 55157.35 88888.00 2008-02-18 11:51:53.375 049 12513.27 67.53 55157.35 88888.00 2008-02-18 11:51:53.500 049 12513.30 67.47 55157.35 88888.00 2008-02-18 11:51:53.625 049 12513.23 67.42 55157.32 88888.00 2008-02-18 11:51:53.750 049 12513.25 67.42 55157.32 88888.00 2008-02-18 11:51:53.875 049 12513.25 67.40 55157.30 88888.00 2008-02-18 11:51:54.000 049 12513.33 67.40 55157.30 88888.00 2008-02-18 11:51:54.125 049 12513.33 67.40 55157.32 88888.00 2008-02-18 11:51:54.250 049 12513.27 67.35 55157.30 88888.00 2008-02-18 11:51:54.375 049 12513.30 67.38 55157.32 88888.00 2008-02-18 11:51:54.500 049 12513.35 67.40 55157.38 88888.00 2008-02-18 11:51:54.625 049 12513.35 67.42 55157.38 88888.00 2008-02-18 11:51:54.750 049 12513.35 67.42 55157.35 88888.00 2008-02-18 11:51:54.875 049 12513.38 67.33 55157.32 88888.00 2008-02-18 11:51:55.000 049 12513.42 67.38 55157.30 88888.00 2008-02-18 11:51:55.125 049 12513.42 67.40 55157.35 88888.00 2008-02-18 11:51:55.250 049 12513.40 67.35 55157.38 88888.00 2008-02-18 11:51:55.375 049 12513.45 67.30 55157.35 88888.00 2008-02-18 11:51:55.500 049 12513.48 67.28 55157.32 88888.00 2008-02-18 11:51:55.625 049 12513.50 67.33 55157.35 88888.00 2008-02-18 11:51:55.750 049 12513.52 67.40 55157.38 88888.00 2008-02-18 11:51:55.875 049 12513.58 67.38 55157.40 88888.00 2008-02-18 11:51:56.000 049 12513.55 67.30 55157.35 88888.00 2008-02-18 11:51:56.125 049 12513.60 67.33 55157.35 88888.00 2008-02-18 11:51:56.250 049 12513.60 67.38 55157.40 88888.00 2008-02-18 11:51:56.375 049 12513.60 67.40 55157.40 88888.00 2008-02-18 11:51:56.500 049 12513.60 67.42 55157.35 88888.00 2008-02-18 11:51:56.625 049 12513.62 67.35 55157.35 88888.00 2008-02-18 11:51:56.750 049 12513.62 67.30 55157.38 88888.00 2008-02-18 11:51:56.875 049 12513.65 67.35 55157.40 88888.00 2008-02-18 11:51:57.000 049 12513.80 67.45 55157.40 88888.00 2008-02-18 11:51:57.125 049 12513.88 67.42 55157.43 88888.00 2008-02-18 11:51:57.250 049 12513.77 67.35 55157.43 88888.00 2008-02-18 11:51:57.375 049 12513.77 67.30 55157.40 88888.00 2008-02-18 11:51:57.500 049 12513.77 67.28 55157.35 88888.00 2008-02-18 11:51:57.625 049 12513.80 67.33 55157.38 88888.00 2008-02-18 11:51:57.750 049 12513.80 67.30 55157.40 88888.00 2008-02-18 11:51:57.875 049 12513.80 67.35 55157.38 88888.00 2008-02-18 11:51:58.000 049 12513.80 67.33 55157.38 88888.00 2008-02-18 11:51:58.125 049 12513.85 67.40 55157.43 88888.00 2008-02-18 11:51:58.250 049 12513.83 67.38 55157.40 88888.00 2008-02-18 11:51:58.375 049 12513.83 67.35 55157.40 88888.00 2008-02-18 11:51:58.500 049 12513.85 67.35 55157.43 88888.00 2008-02-18 11:51:58.625 049 12513.85 67.33 55157.45 88888.00 2008-02-18 11:51:58.750 049 12513.73 67.30 55157.45 88888.00 2008-02-18 11:51:58.875 049 12513.67 67.25 55157.40 88888.00 2008-02-18 11:51:59.000 049 12513.70 67.22 55157.40 88888.00 2008-02-18 11:51:59.125 049 12513.75 67.25 55157.43 88888.00 2008-02-18 11:51:59.250 049 12513.70 67.22 55157.43 88888.00 2008-02-18 11:51:59.375 049 12513.67 67.20 55157.43 88888.00 2008-02-18 11:51:59.500 049 12513.70 67.17 55157.45 88888.00 2008-02-18 11:51:59.625 049 12513.67 67.15 55157.45 88888.00 2008-02-18 11:51:59.750 049 12513.62 67.17 55157.47 88888.00 2008-02-18 11:51:59.875 049 12513.67 67.15 55157.47 88888.00 2008-02-18 11:52:00.000 049 12513.73 67.10 55157.43 88888.00 2008-02-18 11:52:00.125 049 12513.70 67.10 55157.45 88888.00 2008-02-18 11:52:00.250 049 12513.60 67.05 55157.47 88888.00 2008-02-18 11:52:00.375 049 12513.67 67.10 55157.50 88888.00 2008-02-18 11:52:00.500 049 12513.70 67.15 55157.50 88888.00 2008-02-18 11:52:00.625 049 12513.70 67.12 55157.50 88888.00 2008-02-18 11:52:00.750 049 12513.67 67.08 55157.50 88888.00 2008-02-18 11:52:00.875 049 12513.70 67.08 55157.50 88888.00 2008-02-18 11:52:01.000 049 12513.65 67.03 55157.50 88888.00 2008-02-18 11:52:01.125 049 12513.65 67.00 55157.50 88888.00 2008-02-18 11:52:01.250 049 12513.60 66.97 55157.50 88888.00 2008-02-18 11:52:01.375 049 12513.70 67.03 55157.53 88888.00 2008-02-18 11:52:01.500 049 12513.67 67.00 55157.50 88888.00 2008-02-18 11:52:01.625 049 12513.67 66.92 55157.50 88888.00 2008-02-18 11:52:01.750 049 12513.70 66.90 55157.47 88888.00 2008-02-18 11:52:01.875 049 12513.73 66.92 55157.50 88888.00 2008-02-18 11:52:02.000 049 12513.67 66.92 55157.53 88888.00 2008-02-18 11:52:02.125 049 12513.67 66.92 55157.50 88888.00 2008-02-18 11:52:02.250 049 12513.67 66.90 55157.53 88888.00 2008-02-18 11:52:02.375 049 12513.67 66.85 55157.53 88888.00 2008-02-18 11:52:02.500 049 12513.67 66.78 55157.50 88888.00 2008-02-18 11:52:02.625 049 12513.73 66.80 55157.50 88888.00 2008-02-18 11:52:02.750 049 12513.80 66.88 55157.55 88888.00 2008-02-18 11:52:02.875 049 12513.80 66.83 55157.55 88888.00 2008-02-18 11:52:03.000 049 12513.70 66.80 55157.55 88888.00 2008-02-18 11:52:03.125 049 12513.73 66.83 55157.57 88888.00 2008-02-18 11:52:03.250 049 12513.67 66.78 55157.57 88888.00 2008-02-18 11:52:03.375 049 12513.70 66.72 55157.57 88888.00 2008-02-18 11:52:03.500 049 12513.70 66.70 55157.57 88888.00 2008-02-18 11:52:03.625 049 12513.77 66.72 55157.57 88888.00 2008-02-18 11:52:03.750 049 12513.75 66.70 55157.60 88888.00 2008-02-18 11:52:03.875 049 12513.67 66.65 55157.62 88888.00 2008-02-18 11:52:04.000 049 12513.65 66.62 55157.60 88888.00 2008-02-18 11:52:04.125 049 12513.65 66.62 55157.57 88888.00 2008-02-18 11:52:04.250 049 12513.60 66.58 55157.60 88888.00 2008-02-18 11:52:04.375 049 12513.60 66.60 55157.60 88888.00 2008-02-18 11:52:04.500 049 12513.65 66.62 55157.60 88888.00 2008-02-18 11:52:04.625 049 12513.67 66.60 55157.57 88888.00 2008-02-18 11:52:04.750 049 12513.67 66.60 55157.60 88888.00 2008-02-18 11:52:04.875 049 12513.58 66.55 55157.60 88888.00 2008-02-18 11:52:05.000 049 12513.48 66.47 55157.57 88888.00 2008-02-18 11:52:05.125 049 12513.45 66.47 55157.55 88888.00 2008-02-18 11:52:05.250 049 12513.52 66.47 55157.60 88888.00 2008-02-18 11:52:05.375 049 12513.60 66.47 55157.62 88888.00 2008-02-18 11:52:05.500 049 12513.60 66.50 55157.62 88888.00 2008-02-18 11:52:05.625 049 12513.55 66.47 55157.62 88888.00 2008-02-18 11:52:05.750 049 12513.52 66.42 55157.60 88888.00 2008-02-18 11:52:05.875 049 12513.52 66.38 55157.62 88888.00 2008-02-18 11:52:06.000 049 12513.52 66.38 55157.62 88888.00 2008-02-18 11:52:06.125 049 12513.42 66.38 55157.62 88888.00 2008-02-18 11:52:06.250 049 12513.48 66.38 55157.68 88888.00 2008-02-18 11:52:06.375 049 12513.55 66.38 55157.65 88888.00 2008-02-18 11:52:06.500 049 12513.60 66.38 55157.68 88888.00 2008-02-18 11:52:06.625 049 12513.58 66.38 55157.65 88888.00 2008-02-18 11:52:06.750 049 12513.52 66.38 55157.65 88888.00 2008-02-18 11:52:06.875 049 12513.58 66.38 55157.65 88888.00 2008-02-18 11:52:07.000 049 12513.60 66.33 55157.65 88888.00 2008-02-18 11:52:07.125 049 12513.62 66.28 55157.65 88888.00 2008-02-18 11:52:07.250 049 12513.55 66.35 55157.68 88888.00 2008-02-18 11:52:07.375 049 12513.52 66.35 55157.68 88888.00 2008-02-18 11:52:07.500 049 12513.48 66.28 55157.65 88888.00 2008-02-18 11:52:07.625 049 12513.48 66.25 55157.65 88888.00 2008-02-18 11:52:07.750 049 12513.55 66.33 55157.68 88888.00 2008-02-18 11:52:07.875 049 12513.60 66.25 55157.68 88888.00 2008-02-18 11:52:08.000 049 12513.60 66.25 55157.72 88888.00 2008-02-18 11:52:08.125 049 12513.60 66.25 55157.70 88888.00 2008-02-18 11:52:08.250 049 12513.58 66.22 55157.70 88888.00 2008-02-18 11:52:08.375 049 12513.60 66.25 55157.72 88888.00 2008-02-18 11:52:08.500 049 12513.58 66.22 55157.68 88888.00 2008-02-18 11:52:08.625 049 12513.52 66.22 55157.70 88888.00 2008-02-18 11:52:08.750 049 12513.55 66.22 55157.70 88888.00 2008-02-18 11:52:08.875 049 12513.52 66.25 55157.72 88888.00 2008-02-18 11:52:09.000 049 12513.48 66.22 55157.70 88888.00 2008-02-18 11:52:09.125 049 12513.48 66.22 55157.72 88888.00 2008-02-18 11:52:09.250 049 12513.45 66.25 55157.75 88888.00 2008-02-18 11:52:09.375 049 12513.50 66.28 55157.80 88888.00 2008-02-18 11:52:09.500 049 12513.48 66.25 55157.78 88888.00 2008-02-18 11:52:09.625 049 12513.45 66.22 55157.75 88888.00 2008-02-18 11:52:09.750 049 12513.48 66.25 55157.78 88888.00 2008-02-18 11:52:09.875 049 12513.48 66.28 55157.80 88888.00 2008-02-18 11:52:10.000 049 12513.35 66.20 55157.72 88888.00 2008-02-18 11:52:10.125 049 12513.25 66.22 55157.78 88888.00 2008-02-18 11:52:10.250 049 12513.33 66.28 55157.80 88888.00 2008-02-18 11:52:10.375 049 12513.38 66.25 55157.78 88888.00 2008-02-18 11:52:10.500 049 12513.30 66.20 55157.70 88888.00 2008-02-18 11:52:10.625 049 12513.25 66.22 55157.75 88888.00 2008-02-18 11:52:10.750 049 12513.17 66.17 55157.78 88888.00 2008-02-18 11:52:10.875 049 12513.15 66.15 55157.80 88888.00 2008-02-18 11:52:11.000 049 12513.17 66.10 55157.80 88888.00 2008-02-18 11:52:11.125 049 12513.15 66.12 55157.82 88888.00 2008-02-18 11:52:11.250 049 12513.10 66.12 55157.82 88888.00 2008-02-18 11:52:11.375 049 12513.05 66.15 55157.80 88888.00 2008-02-18 11:52:11.500 049 12513.02 66.17 55157.85 88888.00 2008-02-18 11:52:11.625 049 12513.00 66.20 55157.85 88888.00 2008-02-18 11:52:11.750 049 12512.98 66.12 55157.82 88888.00 2008-02-18 11:52:11.875 049 12513.00 66.17 55157.85 88888.00 2008-02-18 11:52:12.000 049 12512.90 66.15 55157.85 88888.00 2008-02-18 11:52:12.125 049 12512.83 66.10 55157.88 88888.00 2008-02-18 11:52:12.250 049 12512.75 66.08 55157.90 88888.00 2008-02-18 11:52:12.375 049 12512.75 66.05 55157.88 88888.00 2008-02-18 11:52:12.500 049 12512.77 66.08 55157.90 88888.00 2008-02-18 11:52:12.625 049 12512.75 66.00 55157.88 88888.00 2008-02-18 11:52:12.750 049 12512.73 65.97 55157.88 88888.00 2008-02-18 11:52:12.875 049 12512.70 66.00 55157.90 88888.00 2008-02-18 11:52:13.000 049 12512.65 66.00 55157.90 88888.00 2008-02-18 11:52:13.125 049 12512.58 66.00 55157.95 88888.00 2008-02-18 11:52:13.250 049 12512.50 65.90 55157.95 88888.00 2008-02-18 11:52:13.375 049 12512.45 65.88 55157.95 88888.00 2008-02-18 11:52:13.500 049 12512.42 65.88 55158.00 88888.00 2008-02-18 11:52:13.625 049 12512.42 65.88 55157.97 88888.00 2008-02-18 11:52:13.750 049 12512.35 65.80 55157.97 88888.00 2008-02-18 11:52:13.875 049 12512.25 65.75 55157.97 88888.00 2008-02-18 11:52:14.000 049 12512.20 65.70 55157.97 88888.00 2008-02-18 11:52:14.125 049 12512.12 65.65 55157.97 88888.00 2008-02-18 11:52:14.250 049 12512.02 65.65 55157.97 88888.00 2008-02-18 11:52:14.375 049 12512.02 65.65 55157.95 88888.00 2008-02-18 11:52:14.500 049 12512.08 65.65 55157.97 88888.00 2008-02-18 11:52:14.625 049 12512.12 65.60 55157.97 88888.00 2008-02-18 11:52:14.750 049 12512.12 65.55 55157.95 88888.00 2008-02-18 11:52:14.875 049 12512.08 65.47 55157.95 88888.00 2008-02-18 11:52:15.000 049 12512.02 65.50 55157.95 88888.00 2008-02-18 11:52:15.125 049 12511.98 65.50 55157.97 88888.00 2008-02-18 11:52:15.250 049 12511.90 65.45 55157.97 88888.00 2008-02-18 11:52:15.375 049 12511.88 65.42 55157.97 88888.00 2008-02-18 11:52:15.500 049 12511.90 65.42 55157.97 88888.00 2008-02-18 11:52:15.625 049 12511.90 65.35 55157.95 88888.00 2008-02-18 11:52:15.750 049 12511.90 65.28 55157.95 88888.00 2008-02-18 11:52:15.875 049 12511.95 65.38 55157.97 88888.00 2008-02-18 11:52:16.000 049 12512.05 65.42 55158.00 88888.00 2008-02-18 11:52:16.125 049 12511.98 65.30 55158.00 88888.00 2008-02-18 11:52:16.250 049 12511.90 65.25 55158.00 88888.00 2008-02-18 11:52:16.375 049 12511.95 65.25 55158.00 88888.00 2008-02-18 11:52:16.500 049 12511.92 65.25 55157.97 88888.00 2008-02-18 11:52:16.625 049 12511.92 65.25 55158.00 88888.00 2008-02-18 11:52:16.750 049 12511.92 65.22 55158.00 88888.00 2008-02-18 11:52:16.875 049 12511.95 65.25 55158.00 88888.00 2008-02-18 11:52:17.000 049 12511.95 65.28 55158.03 88888.00 2008-02-18 11:52:17.125 049 12511.88 65.28 55158.03 88888.00 2008-02-18 11:52:17.250 049 12511.73 65.17 55158.00 88888.00 2008-02-18 11:52:17.375 049 12511.75 65.17 55157.97 88888.00 2008-02-18 11:52:17.500 049 12511.77 65.17 55157.97 88888.00 2008-02-18 11:52:17.625 049 12511.77 65.20 55157.97 88888.00 2008-02-18 11:52:17.750 049 12511.70 65.20 55158.00 88888.00 2008-02-18 11:52:17.875 049 12511.60 65.17 55157.97 88888.00 2008-02-18 11:52:18.000 049 12511.60 65.12 55158.00 88888.00 2008-02-18 11:52:18.125 049 12511.60 65.15 55158.05 88888.00 2008-02-18 11:52:18.250 049 12511.58 65.22 55158.05 88888.00 2008-02-18 11:52:18.375 049 12511.58 65.20 55158.05 88888.00 2008-02-18 11:52:18.500 049 12511.55 65.17 55158.03 88888.00 2008-02-18 11:52:18.625 049 12511.40 65.12 55158.00 88888.00 2008-02-18 11:52:18.750 049 12511.40 65.12 55158.00 88888.00 2008-02-18 11:52:18.875 049 12511.42 65.17 55158.00 88888.00 2008-02-18 11:52:19.000 049 12511.42 65.20 55158.03 88888.00 2008-02-18 11:52:19.125 049 12511.48 65.30 55158.10 88888.00 2008-02-18 11:52:19.250 049 12511.45 65.25 55158.12 88888.00 2008-02-18 11:52:19.375 049 12511.35 65.15 55158.07 88888.00 2008-02-18 11:52:19.500 049 12511.20 65.08 55158.05 88888.00 2008-02-18 11:52:19.625 049 12511.15 65.12 55158.05 88888.00 2008-02-18 11:52:19.750 049 12511.10 65.17 55158.05 88888.00 2008-02-18 11:52:19.875 049 12511.10 65.15 55158.03 88888.00 2008-02-18 11:52:20.000 049 12511.12 65.12 55158.00 88888.00 2008-02-18 11:52:20.125 049 12511.05 65.03 55158.00 88888.00 2008-02-18 11:52:20.250 049 12511.02 65.12 55158.05 88888.00 2008-02-18 11:52:20.375 049 12511.08 65.20 55158.10 88888.00 2008-02-18 11:52:20.500 049 12511.08 65.15 55158.07 88888.00 2008-02-18 11:52:20.625 049 12511.05 65.08 55158.05 88888.00 2008-02-18 11:52:20.750 049 12511.05 65.12 55158.05 88888.00 2008-02-18 11:52:20.875 049 12511.02 65.12 55158.03 88888.00 2008-02-18 11:52:21.000 049 12510.90 65.08 55158.03 88888.00 2008-02-18 11:52:21.125 049 12510.90 65.10 55158.05 88888.00 2008-02-18 11:52:21.250 049 12510.90 65.10 55158.07 88888.00 2008-02-18 11:52:21.375 049 12510.88 65.10 55158.05 88888.00 2008-02-18 11:52:21.500 049 12510.80 65.03 55158.03 88888.00 2008-02-18 11:52:21.625 049 12510.77 65.00 55158.00 88888.00 2008-02-18 11:52:21.750 049 12510.80 65.03 55158.00 88888.00 2008-02-18 11:52:21.875 049 12510.85 65.03 55158.00 88888.00 2008-02-18 11:52:22.000 049 12510.80 65.03 55158.03 88888.00 2008-02-18 11:52:22.125 049 12510.73 65.03 55158.03 88888.00 2008-02-18 11:52:22.250 049 12510.62 65.00 55158.00 88888.00 2008-02-18 11:52:22.375 049 12510.60 64.97 55158.03 88888.00 2008-02-18 11:52:22.500 049 12510.58 65.00 55158.00 88888.00 2008-02-18 11:52:22.625 049 12510.58 65.00 55158.00 88888.00 2008-02-18 11:52:22.750 049 12510.60 64.92 55158.00 88888.00 2008-02-18 11:52:22.875 049 12510.50 64.92 55158.00 88888.00 2008-02-18 11:52:23.000 049 12510.48 64.92 55158.03 88888.00 2008-02-18 11:52:23.125 049 12510.50 65.00 55158.05 88888.00 2008-02-18 11:52:23.250 049 12510.48 64.97 55158.03 88888.00 2008-02-18 11:52:23.375 049 12510.48 64.95 55158.05 88888.00 2008-02-18 11:52:23.500 049 12510.42 64.90 55158.00 88888.00 2008-02-18 11:52:23.625 049 12510.33 64.80 55158.00 88888.00 2008-02-18 11:52:23.750 049 12510.25 64.75 55157.97 88888.00 2008-02-18 11:52:23.875 049 12510.17 64.75 55158.00 88888.00 2008-02-18 11:52:24.000 049 12510.15 64.75 55158.00 88888.00 2008-02-18 11:52:24.125 049 12510.12 64.75 55158.03 88888.00 2008-02-18 11:52:24.250 049 12510.10 64.70 55158.03 88888.00 2008-02-18 11:52:24.375 049 12510.05 64.65 55158.05 88888.00 2008-02-18 11:52:24.500 049 12510.05 64.62 55158.03 88888.00 2008-02-18 11:52:24.625 049 12510.05 64.62 55158.00 88888.00 2008-02-18 11:52:24.750 049 12510.00 64.62 55158.03 88888.00 2008-02-18 11:52:24.875 049 12509.90 64.55 55158.00 88888.00 2008-02-18 11:52:25.000 049 12509.95 64.58 55157.97 88888.00 2008-02-18 11:52:25.125 049 12509.95 64.55 55158.00 88888.00 2008-02-18 11:52:25.250 049 12509.88 64.50 55157.97 88888.00 2008-02-18 11:52:25.375 049 12509.80 64.47 55157.93 88888.00 2008-02-18 11:52:25.500 049 12509.77 64.45 55157.95 88888.00 2008-02-18 11:52:25.625 049 12509.75 64.50 55157.97 88888.00 2008-02-18 11:52:25.750 049 12509.73 64.40 55157.97 88888.00 2008-02-18 11:52:25.875 049 12509.70 64.33 55157.97 88888.00 2008-02-18 11:52:26.000 049 12509.75 64.33 55157.95 88888.00 2008-02-18 11:52:26.125 049 12509.75 64.35 55157.97 88888.00 2008-02-18 11:52:26.250 049 12509.67 64.33 55158.00 88888.00 2008-02-18 11:52:26.375 049 12509.65 64.22 55157.95 88888.00 2008-02-18 11:52:26.500 049 12509.62 64.15 55157.97 88888.00 2008-02-18 11:52:26.625 049 12509.55 64.12 55157.93 88888.00 2008-02-18 11:52:26.750 049 12509.52 64.15 55157.93 88888.00 2008-02-18 11:52:26.875 049 12509.55 64.17 55157.95 88888.00 2008-02-18 11:52:27.000 049 12509.55 64.17 55157.97 88888.00 2008-02-18 11:52:27.125 049 12509.50 64.12 55157.97 88888.00 2008-02-18 11:52:27.250 049 12509.48 64.10 55157.93 88888.00 2008-02-18 11:52:27.375 049 12509.55 64.08 55157.95 88888.00 2008-02-18 11:52:27.500 049 12509.55 64.05 55157.97 88888.00 2008-02-18 11:52:27.625 049 12509.52 64.05 55157.93 88888.00 2008-02-18 11:52:27.750 049 12509.50 64.03 55157.93 88888.00 2008-02-18 11:52:27.875 049 12509.42 64.03 55157.93 88888.00 2008-02-18 11:52:28.000 049 12509.45 64.00 55157.90 88888.00 2008-02-18 11:52:28.125 049 12509.52 64.03 55157.93 88888.00 2008-02-18 11:52:28.250 049 12509.52 64.00 55157.88 88888.00 2008-02-18 11:52:28.375 049 12509.50 63.98 55157.88 88888.00 2008-02-18 11:52:28.500 049 12509.55 64.00 55157.88 88888.00 2008-02-18 11:52:28.625 049 12509.58 63.98 55157.90 88888.00 2008-02-18 11:52:28.750 049 12509.60 63.95 55157.85 88888.00 2008-02-18 11:52:28.875 049 12509.60 63.95 55157.85 88888.00 2008-02-18 11:52:29.000 049 12509.55 63.95 55157.82 88888.00 2008-02-18 11:52:29.125 049 12509.40 63.88 55157.78 88888.00 2008-02-18 11:52:29.250 049 12509.40 63.88 55157.78 88888.00 2008-02-18 11:52:29.375 049 12509.55 63.92 55157.78 88888.00 2008-02-18 11:52:29.500 049 12509.58 63.95 55157.80 88888.00 2008-02-18 11:52:29.625 049 12509.58 64.03 55157.82 88888.00 2008-02-18 11:52:29.750 049 12509.55 63.95 55157.78 88888.00 2008-02-18 11:52:29.875 049 12509.48 63.90 55157.78 88888.00 2008-02-18 11:52:30.000 049 12509.58 63.90 55157.75 88888.00 2008-02-18 11:52:30.125 049 12509.55 63.90 55157.75 88888.00 2008-02-18 11:52:30.250 049 12509.48 63.95 55157.75 88888.00 2008-02-18 11:52:30.375 049 12509.52 64.03 55157.75 88888.00 2008-02-18 11:52:30.500 049 12509.55 64.08 55157.80 88888.00 2008-02-18 11:52:30.625 049 12509.55 63.98 55157.72 88888.00 2008-02-18 11:52:30.750 049 12509.50 63.95 55157.70 88888.00 2008-02-18 11:52:30.875 049 12509.48 63.90 55157.70 88888.00 2008-02-18 11:52:31.000 049 12509.45 63.92 55157.72 88888.00 2008-02-18 11:52:31.125 049 12509.42 63.95 55157.72 88888.00 2008-02-18 11:52:31.250 049 12509.45 63.95 55157.75 88888.00 2008-02-18 11:52:31.375 049 12509.48 63.95 55157.72 88888.00 2008-02-18 11:52:31.500 049 12509.45 63.98 55157.70 88888.00 2008-02-18 11:52:31.625 049 12509.35 63.98 55157.70 88888.00 2008-02-18 11:52:31.750 049 12509.35 63.92 55157.70 88888.00 2008-02-18 11:52:31.875 049 12509.35 63.90 55157.68 88888.00 2008-02-18 11:52:32.000 049 12509.35 63.92 55157.68 88888.00 2008-02-18 11:52:32.125 049 12509.35 63.98 55157.70 88888.00 2008-02-18 11:52:32.250 049 12509.25 63.92 55157.70 88888.00 2008-02-18 11:52:32.375 049 12509.23 63.92 55157.70 88888.00 2008-02-18 11:52:32.500 049 12509.23 63.92 55157.70 88888.00 2008-02-18 11:52:32.625 049 12509.30 63.92 55157.68 88888.00 2008-02-18 11:52:32.750 049 12509.25 63.92 55157.65 88888.00 2008-02-18 11:52:32.875 049 12509.20 63.90 55157.62 88888.00 2008-02-18 11:52:33.000 049 12509.12 63.85 55157.60 88888.00 2008-02-18 11:52:33.125 049 12509.10 63.90 55157.62 88888.00 2008-02-18 11:52:33.250 049 12509.10 63.88 55157.60 88888.00 2008-02-18 11:52:33.375 049 12509.15 63.88 55157.60 88888.00 2008-02-18 11:52:33.500 049 12509.10 63.90 55157.60 88888.00 2008-02-18 11:52:33.625 049 12509.05 63.92 55157.60 88888.00 2008-02-18 11:52:33.750 049 12509.08 63.92 55157.60 88888.00 2008-02-18 11:52:33.875 049 12509.08 63.95 55157.60 88888.00 2008-02-18 11:52:34.000 049 12509.02 63.98 55157.60 88888.00 2008-02-18 11:52:34.125 049 12509.00 63.98 55157.60 88888.00 2008-02-18 11:52:34.250 049 12508.90 63.90 55157.57 88888.00 2008-02-18 11:52:34.375 049 12508.92 63.90 55157.60 88888.00 2008-02-18 11:52:34.500 049 12508.95 63.98 55157.62 88888.00 2008-02-18 11:52:34.625 049 12508.95 63.98 55157.60 88888.00 2008-02-18 11:52:34.750 049 12508.95 63.92 55157.57 88888.00 2008-02-18 11:52:34.875 049 12508.90 63.95 55157.60 88888.00 2008-02-18 11:52:35.000 049 12508.95 63.95 55157.55 88888.00 2008-02-18 11:52:35.125 049 12508.90 63.90 55157.55 88888.00 2008-02-18 11:52:35.250 049 12508.85 63.88 55157.53 88888.00 2008-02-18 11:52:35.375 049 12508.83 63.88 55157.53 88888.00 2008-02-18 11:52:35.500 049 12508.80 63.90 55157.53 88888.00 2008-02-18 11:52:35.625 049 12508.77 63.90 55157.53 88888.00 2008-02-18 11:52:35.750 049 12508.77 63.85 55157.53 88888.00 2008-02-18 11:52:35.875 049 12508.77 63.83 55157.50 88888.00 2008-02-18 11:52:36.000 049 12508.67 63.85 55157.53 88888.00 2008-02-18 11:52:36.125 049 12508.62 63.85 55157.53 88888.00 2008-02-18 11:52:36.250 049 12508.62 63.83 55157.55 88888.00 2008-02-18 11:52:36.375 049 12508.67 63.83 55157.53 88888.00 2008-02-18 11:52:36.500 049 12508.67 63.80 55157.53 88888.00 2008-02-18 11:52:36.625 049 12508.60 63.73 55157.50 88888.00 2008-02-18 11:52:36.750 049 12508.50 63.67 55157.47 88888.00 2008-02-18 11:52:36.875 049 12508.52 63.73 55157.45 88888.00 2008-02-18 11:52:37.000 049 12508.50 63.70 55157.45 88888.00 2008-02-18 11:52:37.125 049 12508.50 63.65 55157.47 88888.00 2008-02-18 11:52:37.250 049 12508.45 63.65 55157.50 88888.00 2008-02-18 11:52:37.375 049 12508.48 63.62 55157.50 88888.00 2008-02-18 11:52:37.500 049 12508.40 63.65 55157.50 88888.00 2008-02-18 11:52:37.625 049 12508.33 63.60 55157.45 88888.00 2008-02-18 11:52:37.750 049 12508.30 63.58 55157.47 88888.00 2008-02-18 11:52:37.875 049 12508.25 63.62 55157.50 88888.00 2008-02-18 11:52:38.000 049 12508.23 63.62 55157.50 88888.00 2008-02-18 11:52:38.125 049 12508.20 63.62 55157.47 88888.00 2008-02-18 11:52:38.250 049 12508.12 63.60 55157.50 88888.00 2008-02-18 11:52:38.375 049 12508.10 63.60 55157.50 88888.00 2008-02-18 11:52:38.500 049 12508.02 63.48 55157.43 88888.00 2008-02-18 11:52:38.625 049 12508.00 63.50 55157.43 88888.00 2008-02-18 11:52:38.750 049 12508.05 63.52 55157.45 88888.00 2008-02-18 11:52:38.875 049 12508.02 63.50 55157.43 88888.00 2008-02-18 11:52:39.000 049 12508.00 63.42 55157.40 88888.00 2008-02-18 11:52:39.125 049 12508.02 63.50 55157.43 88888.00 2008-02-18 11:52:39.250 049 12508.05 63.55 55157.45 88888.00 2008-02-18 11:52:39.375 049 12508.00 63.50 55157.40 88888.00 2008-02-18 11:52:39.500 049 12507.88 63.48 55157.38 88888.00 2008-02-18 11:52:39.625 049 12507.88 63.52 55157.40 88888.00 2008-02-18 11:52:39.750 049 12507.80 63.45 55157.38 88888.00 2008-02-18 11:52:39.875 049 12507.75 63.48 55157.40 88888.00 2008-02-18 11:52:40.000 049 12507.65 63.48 55157.40 88888.00 2008-02-18 11:52:40.125 049 12507.60 63.45 55157.38 88888.00 2008-02-18 11:52:40.250 049 12507.55 63.40 55157.38 88888.00 2008-02-18 11:52:40.375 049 12507.62 63.40 55157.38 88888.00 2008-02-18 11:52:40.500 049 12507.65 63.40 55157.38 88888.00 2008-02-18 11:52:40.625 049 12507.62 63.42 55157.38 88888.00 2008-02-18 11:52:40.750 049 12507.60 63.48 55157.40 88888.00 2008-02-18 11:52:40.875 049 12507.55 63.48 55157.38 88888.00 2008-02-18 11:52:41.000 049 12507.58 63.52 55157.38 88888.00 2008-02-18 11:52:41.125 049 12507.52 63.42 55157.35 88888.00 2008-02-18 11:52:41.250 049 12507.38 63.38 55157.32 88888.00 2008-02-18 11:52:41.375 049 12507.33 63.38 55157.32 88888.00 2008-02-18 11:52:41.500 049 12507.25 63.35 55157.35 88888.00 2008-02-18 11:52:41.625 049 12507.23 63.33 55157.32 88888.00 2008-02-18 11:52:41.750 049 12507.23 63.33 55157.35 88888.00 2008-02-18 11:52:41.875 049 12507.23 63.33 55157.32 88888.00 2008-02-18 11:52:42.000 049 12507.15 63.30 55157.30 88888.00 2008-02-18 11:52:42.125 049 12507.17 63.33 55157.32 88888.00 2008-02-18 11:52:42.250 049 12507.10 63.33 55157.32 88888.00 2008-02-18 11:52:42.375 049 12507.17 63.27 55157.30 88888.00 2008-02-18 11:52:42.500 049 12507.10 63.17 55157.28 88888.00 2008-02-18 11:52:42.625 049 12507.08 63.20 55157.30 88888.00 2008-02-18 11:52:42.750 049 12507.05 63.25 55157.28 88888.00 2008-02-18 11:52:42.875 049 12507.00 63.30 55157.30 88888.00 2008-02-18 11:52:43.000 049 12507.00 63.25 55157.28 88888.00 2008-02-18 11:52:43.125 049 12506.98 63.20 55157.30 88888.00 2008-02-18 11:52:43.250 049 12506.98 63.20 55157.28 88888.00 2008-02-18 11:52:43.375 049 12507.02 63.25 55157.28 88888.00 2008-02-18 11:52:43.500 049 12506.98 63.23 55157.25 88888.00 2008-02-18 11:52:43.625 049 12506.85 63.17 55157.25 88888.00 2008-02-18 11:52:43.750 049 12506.77 63.12 55157.25 88888.00 2008-02-18 11:52:43.875 049 12506.73 63.10 55157.22 88888.00 2008-02-18 11:52:44.000 049 12506.77 63.12 55157.18 88888.00 2008-02-18 11:52:44.125 049 12506.83 63.15 55157.22 88888.00 2008-02-18 11:52:44.250 049 12506.83 63.10 55157.20 88888.00 2008-02-18 11:52:44.375 049 12506.83 63.15 55157.22 88888.00 2008-02-18 11:52:44.500 049 12506.80 63.15 55157.20 88888.00 2008-02-18 11:52:44.625 049 12506.73 63.10 55157.18 88888.00 2008-02-18 11:52:44.750 049 12506.73 63.10 55157.20 88888.00 2008-02-18 11:52:44.875 049 12506.73 63.15 55157.20 88888.00 2008-02-18 11:52:45.000 049 12506.65 63.10 55157.12 88888.00 2008-02-18 11:52:45.125 049 12506.55 63.00 55157.12 88888.00 2008-02-18 11:52:45.250 049 12506.60 62.98 55157.10 88888.00 2008-02-18 11:52:45.375 049 12506.65 63.05 55157.12 88888.00 2008-02-18 11:52:45.500 049 12506.62 63.05 55157.12 88888.00 2008-02-18 11:52:45.625 049 12506.55 63.02 55157.10 88888.00 2008-02-18 11:52:45.750 049 12506.55 63.08 55157.10 88888.00 2008-02-18 11:52:45.875 049 12506.65 63.12 55157.10 88888.00 2008-02-18 11:52:46.000 049 12506.58 63.10 55157.05 88888.00 2008-02-18 11:52:46.125 049 12506.58 63.08 55157.05 88888.00 2008-02-18 11:52:46.250 049 12506.58 63.15 55157.05 88888.00 2008-02-18 11:52:46.375 049 12506.62 63.17 55157.05 88888.00 2008-02-18 11:52:46.500 049 12506.62 63.17 55157.05 88888.00 2008-02-18 11:52:46.625 049 12506.55 63.12 55157.03 88888.00 2008-02-18 11:52:46.750 049 12506.50 63.10 55157.03 88888.00 2008-02-18 11:52:46.875 049 12506.45 63.10 55157.00 88888.00 2008-02-18 11:52:47.000 049 12506.48 63.15 55156.97 88888.00 2008-02-18 11:52:47.125 049 12506.50 63.20 55157.05 88888.00 2008-02-18 11:52:47.250 049 12506.42 63.12 55157.07 88888.00 2008-02-18 11:52:47.375 049 12506.35 63.10 55157.00 88888.00 2008-02-18 11:52:47.500 049 12506.30 63.10 55156.97 88888.00 2008-02-18 11:52:47.625 049 12506.35 63.15 55157.00 88888.00 2008-02-18 11:52:47.750 049 12506.38 63.20 55157.00 88888.00 2008-02-18 11:52:47.875 049 12506.40 63.20 55156.97 88888.00 2008-02-18 11:52:48.000 049 12506.38 63.15 55156.95 88888.00 2008-02-18 11:52:48.125 049 12506.25 63.17 55156.93 88888.00 2008-02-18 11:52:48.250 049 12506.25 63.20 55156.93 88888.00 2008-02-18 11:52:48.375 049 12506.33 63.17 55156.90 88888.00 2008-02-18 11:52:48.500 049 12506.35 63.12 55156.90 88888.00 2008-02-18 11:52:48.625 049 12506.33 63.12 55156.90 88888.00 2008-02-18 11:52:48.750 049 12506.23 63.12 55156.85 88888.00 2008-02-18 11:52:48.875 049 12506.23 63.17 55156.85 88888.00 2008-02-18 11:52:49.000 049 12506.25 63.20 55156.82 88888.00 2008-02-18 11:52:49.125 049 12506.20 63.15 55156.85 88888.00 2008-02-18 11:52:49.250 049 12506.12 63.12 55156.82 88888.00 2008-02-18 11:52:49.375 049 12506.12 63.17 55156.85 88888.00 2008-02-18 11:52:49.500 049 12506.17 63.20 55156.82 88888.00 2008-02-18 11:52:49.625 049 12506.15 63.17 55156.82 88888.00 2008-02-18 11:52:49.750 049 12506.12 63.20 55156.82 88888.00 2008-02-18 11:52:49.875 049 12506.08 63.15 55156.80 88888.00 2008-02-18 11:52:50.000 049 12506.10 63.17 55156.80 88888.00 2008-02-18 11:52:50.125 049 12506.15 63.20 55156.80 88888.00 2008-02-18 11:52:50.250 049 12506.10 63.12 55156.75 88888.00 2008-02-18 11:52:50.375 049 12506.00 63.12 55156.72 88888.00 2008-02-18 11:52:50.500 049 12505.92 63.10 55156.68 88888.00 2008-02-18 11:52:50.625 049 12505.88 63.08 55156.70 88888.00 2008-02-18 11:52:50.750 049 12505.92 63.12 55156.70 88888.00 2008-02-18 11:52:50.875 049 12505.92 63.15 55156.70 88888.00 2008-02-18 11:52:51.000 049 12505.92 63.12 55156.68 88888.00 2008-02-18 11:52:51.125 049 12505.95 63.17 55156.65 88888.00 2008-02-18 11:52:51.250 049 12505.85 63.12 55156.65 88888.00 2008-02-18 11:52:51.375 049 12505.85 63.12 55156.65 88888.00 2008-02-18 11:52:51.500 049 12505.88 63.12 55156.65 88888.00 2008-02-18 11:52:51.625 049 12505.83 63.08 55156.62 88888.00 2008-02-18 11:52:51.750 049 12505.80 63.10 55156.60 88888.00 2008-02-18 11:52:51.875 049 12505.83 63.15 55156.62 88888.00 2008-02-18 11:52:52.000 049 12505.80 63.12 55156.60 88888.00 2008-02-18 11:52:52.125 049 12505.73 63.05 55156.60 88888.00 2008-02-18 11:52:52.250 049 12505.80 63.05 55156.57 88888.00 2008-02-18 11:52:52.375 049 12505.88 63.08 55156.57 88888.00 2008-02-18 11:52:52.500 049 12505.90 63.02 55156.55 88888.00 2008-02-18 11:52:52.625 049 12505.83 62.98 55156.53 88888.00 2008-02-18 11:52:52.750 049 12505.77 62.95 55156.50 88888.00 2008-02-18 11:52:52.875 049 12505.88 63.08 55156.53 88888.00 2008-02-18 11:52:53.000 049 12506.00 63.08 55156.55 88888.00 2008-02-18 11:52:53.125 049 12505.95 63.02 55156.53 88888.00 2008-02-18 11:52:53.250 049 12505.83 63.00 55156.50 88888.00 2008-02-18 11:52:53.375 049 12505.80 63.02 55156.50 88888.00 2008-02-18 11:52:53.500 049 12505.77 63.05 55156.45 88888.00 2008-02-18 11:52:53.625 049 12505.75 63.02 55156.45 88888.00 2008-02-18 11:52:53.750 049 12505.77 62.98 55156.45 88888.00 2008-02-18 11:52:53.875 049 12505.83 62.98 55156.43 88888.00 2008-02-18 11:52:54.000 049 12505.83 63.02 55156.43 88888.00 2008-02-18 11:52:54.125 049 12505.77 63.08 55156.45 88888.00 2008-02-18 11:52:54.250 049 12505.80 63.00 55156.40 88888.00 2008-02-18 11:52:54.375 049 12505.75 62.98 55156.38 88888.00 2008-02-18 11:52:54.500 049 12505.67 63.00 55156.35 88888.00 2008-02-18 11:52:54.625 049 12505.65 62.98 55156.35 88888.00 2008-02-18 11:52:54.750 049 12505.65 63.02 55156.35 88888.00 2008-02-18 11:52:54.875 049 12505.70 63.05 55156.32 88888.00 2008-02-18 11:52:55.000 049 12505.73 63.10 55156.32 88888.00 2008-02-18 11:52:55.125 049 12505.65 63.08 55156.30 88888.00 2008-02-18 11:52:55.250 049 12505.60 63.05 55156.32 88888.00 2008-02-18 11:52:55.375 049 12505.60 63.08 55156.30 88888.00 2008-02-18 11:52:55.500 049 12505.58 63.08 55156.32 88888.00 2008-02-18 11:52:55.625 049 12505.52 63.10 55156.32 88888.00 2008-02-18 11:52:55.750 049 12505.45 63.12 55156.30 88888.00 2008-02-18 11:52:55.875 049 12505.38 63.10 55156.28 88888.00 2008-02-18 11:52:56.000 049 12505.30 63.02 55156.28 88888.00 2008-02-18 11:52:56.125 049 12505.25 63.08 55156.25 88888.00 2008-02-18 11:52:56.250 049 12505.20 63.10 55156.28 88888.00 2008-02-18 11:52:56.375 049 12505.17 63.10 55156.28 88888.00 2008-02-18 11:52:56.500 049 12505.17 63.08 55156.28 88888.00 2008-02-18 11:52:56.625 049 12505.25 63.08 55156.25 88888.00 2008-02-18 11:52:56.750 049 12505.25 63.08 55156.25 88888.00 2008-02-18 11:52:56.875 049 12505.25 63.05 55156.22 88888.00 2008-02-18 11:52:57.000 049 12505.27 63.02 55156.20 88888.00 2008-02-18 11:52:57.125 049 12505.23 62.95 55156.18 88888.00 2008-02-18 11:52:57.250 049 12505.20 62.92 55156.15 88888.00 2008-02-18 11:52:57.375 049 12505.20 62.90 55156.12 88888.00 2008-02-18 11:52:57.500 049 12505.20 62.88 55156.12 88888.00 2008-02-18 11:52:57.625 049 12505.17 62.95 55156.12 88888.00 2008-02-18 11:52:57.750 049 12505.12 62.88 55156.10 88888.00 2008-02-18 11:52:57.875 049 12505.20 62.90 55156.10 88888.00 2008-02-18 11:52:58.000 049 12505.23 62.88 55156.12 88888.00 2008-02-18 11:52:58.125 049 12505.17 62.88 55156.10 88888.00 2008-02-18 11:52:58.250 049 12505.08 62.83 55156.07 88888.00 2008-02-18 11:52:58.375 049 12505.08 62.80 55156.07 88888.00 2008-02-18 11:52:58.500 049 12505.12 62.85 55156.10 88888.00 2008-02-18 11:52:58.625 049 12505.12 62.83 55156.07 88888.00 2008-02-18 11:52:58.750 049 12505.00 62.73 55156.00 88888.00 2008-02-18 11:52:58.875 049 12505.00 62.75 55156.03 88888.00 2008-02-18 11:52:59.000 049 12505.05 62.85 55156.05 88888.00 2008-02-18 11:52:59.125 049 12505.00 62.77 55156.05 88888.00 2008-02-18 11:52:59.250 049 12504.95 62.80 55156.03 88888.00 2008-02-18 11:52:59.375 049 12504.92 62.75 55156.03 88888.00 2008-02-18 11:52:59.500 049 12504.88 62.70 55156.03 88888.00 2008-02-18 11:52:59.625 049 12504.83 62.67 55156.00 88888.00 2008-02-18 11:52:59.750 049 12504.80 62.67 55156.00 88888.00 2008-02-18 11:52:59.875 049 12504.85 62.70 55156.00 88888.00 2008-02-18 11:53:00.000 049 12504.90 62.73 55156.00 88888.00 2008-02-18 11:53:00.125 049 12504.83 62.62 55156.00 88888.00 2008-02-18 11:53:00.250 049 12504.77 62.60 55155.97 88888.00 2008-02-18 11:53:00.375 049 12504.80 62.60 55155.95 88888.00 2008-02-18 11:53:00.500 049 12504.75 62.60 55155.95 88888.00 2008-02-18 11:53:00.625 049 12504.70 62.60 55155.97 88888.00 2008-02-18 11:53:00.750 049 12504.60 62.62 55155.97 88888.00 2008-02-18 11:53:00.875 049 12504.52 62.52 55155.95 88888.00 2008-02-18 11:53:01.000 049 12504.50 62.50 55155.95 88888.00 2008-02-18 11:53:01.125 049 12504.45 62.48 55155.95 88888.00 2008-02-18 11:53:01.250 049 12504.40 62.45 55155.95 88888.00 2008-02-18 11:53:01.375 049 12504.38 62.42 55155.95 88888.00 2008-02-18 11:53:01.500 049 12504.35 62.42 55155.95 88888.00 2008-02-18 11:53:01.625 049 12504.33 62.38 55155.95 88888.00 2008-02-18 11:53:01.750 049 12504.27 62.27 55155.93 88888.00 2008-02-18 11:53:01.875 049 12504.27 62.27 55155.90 88888.00 2008-02-18 11:53:02.000 049 12504.30 62.23 55155.85 88888.00 2008-02-18 11:53:02.125 049 12504.27 62.25 55155.88 88888.00 2008-02-18 11:53:02.250 049 12504.15 62.23 55155.85 88888.00 2008-02-18 11:53:02.375 049 12504.15 62.25 55155.88 88888.00 2008-02-18 11:53:02.500 049 12504.05 62.15 55155.85 88888.00 2008-02-18 11:53:02.625 049 12504.00 62.12 55155.82 88888.00 2008-02-18 11:53:02.750 049 12504.00 62.15 55155.85 88888.00 2008-02-18 11:53:02.875 049 12503.98 62.15 55155.85 88888.00 2008-02-18 11:53:03.000 049 12504.00 62.15 55155.82 88888.00 2008-02-18 11:53:03.125 049 12503.95 62.15 55155.85 88888.00 2008-02-18 11:53:03.250 049 12503.95 62.08 55155.82 88888.00 2008-02-18 11:53:03.375 049 12503.98 62.08 55155.82 88888.00 2008-02-18 11:53:03.500 049 12503.92 62.08 55155.82 88888.00 2008-02-18 11:53:03.625 049 12503.80 62.08 55155.82 88888.00 2008-02-18 11:53:03.750 049 12503.75 62.00 55155.82 88888.00 2008-02-18 11:53:03.875 049 12503.85 62.05 55155.82 88888.00 2008-02-18 11:53:04.000 049 12503.80 62.02 55155.78 88888.00 2008-02-18 11:53:04.125 049 12503.67 61.92 55155.78 88888.00 2008-02-18 11:53:04.250 049 12503.65 61.92 55155.82 88888.00 2008-02-18 11:53:04.375 049 12503.65 61.98 55155.78 88888.00 2008-02-18 11:53:04.500 049 12503.60 61.98 55155.75 88888.00 2008-02-18 11:53:04.625 049 12503.52 61.95 55155.75 88888.00 2008-02-18 11:53:04.750 049 12503.55 61.98 55155.78 88888.00 2008-02-18 11:53:04.875 049 12503.58 61.88 55155.75 88888.00 2008-02-18 11:53:05.000 049 12503.60 61.88 55155.68 88888.00 2008-02-18 11:53:05.125 049 12503.52 61.85 55155.65 88888.00 2008-02-18 11:53:05.250 049 12503.42 61.83 55155.68 88888.00 2008-02-18 11:53:05.375 049 12503.38 61.85 55155.72 88888.00 2008-02-18 11:53:05.500 049 12503.38 61.85 55155.70 88888.00 2008-02-18 11:53:05.625 049 12503.33 61.80 55155.68 88888.00 2008-02-18 11:53:05.750 049 12503.33 61.80 55155.68 88888.00 2008-02-18 11:53:05.875 049 12503.33 61.80 55155.70 88888.00 2008-02-18 11:53:06.000 049 12503.38 61.83 55155.70 88888.00 2008-02-18 11:53:06.125 049 12503.30 61.80 55155.70 88888.00 2008-02-18 11:53:06.250 049 12503.27 61.77 55155.68 88888.00 2008-02-18 11:53:06.375 049 12503.23 61.77 55155.65 88888.00 2008-02-18 11:53:06.500 049 12503.17 61.75 55155.62 88888.00 2008-02-18 11:53:06.625 049 12503.12 61.70 55155.62 88888.00 2008-02-18 11:53:06.750 049 12503.12 61.75 55155.60 88888.00 2008-02-18 11:53:06.875 049 12503.12 61.75 55155.57 88888.00 2008-02-18 11:53:07.000 049 12503.12 61.73 55155.57 88888.00 2008-02-18 11:53:07.125 049 12503.05 61.73 55155.55 88888.00 2008-02-18 11:53:07.250 049 12502.90 61.67 55155.53 88888.00 2008-02-18 11:53:07.375 049 12502.88 61.70 55155.53 88888.00 2008-02-18 11:53:07.500 049 12502.88 61.75 55155.55 88888.00 2008-02-18 11:53:07.625 049 12502.88 61.70 55155.50 88888.00 2008-02-18 11:53:07.750 049 12502.85 61.67 55155.47 88888.00 2008-02-18 11:53:07.875 049 12502.80 61.65 55155.47 88888.00 2008-02-18 11:53:08.000 049 12502.80 61.65 55155.47 88888.00 2008-02-18 11:53:08.125 049 12502.83 61.58 55155.47 88888.00 2008-02-18 11:53:08.250 049 12502.75 61.60 55155.47 88888.00 2008-02-18 11:53:08.375 049 12502.67 61.62 55155.47 88888.00 2008-02-18 11:53:08.500 049 12502.65 61.62 55155.45 88888.00 2008-02-18 11:53:08.625 049 12502.62 61.65 55155.43 88888.00 2008-02-18 11:53:08.750 049 12502.58 61.62 55155.43 88888.00 2008-02-18 11:53:08.875 049 12502.55 61.55 55155.43 88888.00 2008-02-18 11:53:09.000 049 12502.62 61.55 55155.43 88888.00 2008-02-18 11:53:09.125 049 12502.58 61.58 55155.45 88888.00 2008-02-18 11:53:09.250 049 12502.50 61.55 55155.40 88888.00 2008-02-18 11:53:09.375 049 12502.48 61.52 55155.38 88888.00 2008-02-18 11:53:09.500 049 12502.45 61.50 55155.35 88888.00 2008-02-18 11:53:09.625 049 12502.45 61.55 55155.38 88888.00 2008-02-18 11:53:09.750 049 12502.42 61.58 55155.40 88888.00 2008-02-18 11:53:09.875 049 12502.35 61.50 55155.35 88888.00 2008-02-18 11:53:10.000 049 12502.25 61.52 55155.32 88888.00 2008-02-18 11:53:10.125 049 12502.27 61.58 55155.38 88888.00 2008-02-18 11:53:10.250 049 12502.23 61.48 55155.38 88888.00 2008-02-18 11:53:10.375 049 12502.23 61.45 55155.35 88888.00 2008-02-18 11:53:10.500 049 12502.17 61.48 55155.32 88888.00 2008-02-18 11:53:10.625 049 12502.10 61.42 55155.30 88888.00 2008-02-18 11:53:10.750 049 12502.02 61.40 55155.28 88888.00 2008-02-18 11:53:10.875 049 12501.92 61.38 55155.30 88888.00 2008-02-18 11:53:11.000 049 12501.92 61.45 55155.30 88888.00 2008-02-18 11:53:11.125 049 12501.90 61.48 55155.30 88888.00 2008-02-18 11:53:11.250 049 12501.83 61.45 55155.25 88888.00 2008-02-18 11:53:11.375 049 12501.80 61.40 55155.25 88888.00 2008-02-18 11:53:11.500 049 12501.80 61.38 55155.25 88888.00 2008-02-18 11:53:11.625 049 12501.75 61.38 55155.25 88888.00 2008-02-18 11:53:11.750 049 12501.67 61.40 55155.22 88888.00 2008-02-18 11:53:11.875 049 12501.65 61.45 55155.22 88888.00 2008-02-18 11:53:12.000 049 12501.70 61.38 55155.22 88888.00 2008-02-18 11:53:12.125 049 12501.70 61.35 55155.22 88888.00 2008-02-18 11:53:12.250 049 12501.65 61.33 55155.18 88888.00 2008-02-18 11:53:12.375 049 12501.58 61.33 55155.15 88888.00 2008-02-18 11:53:12.500 049 12501.50 61.30 55155.12 88888.00 2008-02-18 11:53:12.625 049 12501.52 61.33 55155.18 88888.00 2008-02-18 11:53:12.750 049 12501.58 61.35 55155.20 88888.00 2008-02-18 11:53:12.875 049 12501.58 61.38 55155.18 88888.00 2008-02-18 11:53:13.000 049 12501.55 61.33 55155.15 88888.00 2008-02-18 11:53:13.125 049 12501.50 61.27 55155.15 88888.00 2008-02-18 11:53:13.250 049 12501.40 61.23 55155.12 88888.00 2008-02-18 11:53:13.375 049 12501.50 61.25 55155.10 88888.00 2008-02-18 11:53:13.500 049 12501.50 61.20 55155.07 88888.00 2008-02-18 11:53:13.625 049 12501.42 61.17 55155.05 88888.00 2008-02-18 11:53:13.750 049 12501.35 61.17 55155.05 88888.00 2008-02-18 11:53:13.875 049 12501.33 61.20 55155.00 88888.00 2008-02-18 11:53:14.000 049 12501.35 61.15 55154.97 88888.00 2008-02-18 11:53:14.125 049 12501.38 61.12 55154.97 88888.00 2008-02-18 11:53:14.250 049 12501.40 61.10 55154.97 88888.00 2008-02-18 11:53:14.375 049 12501.45 61.10 55154.93 88888.00 2008-02-18 11:53:14.500 049 12501.40 61.05 55154.90 88888.00 2008-02-18 11:53:14.625 049 12501.33 61.00 55154.88 88888.00 2008-02-18 11:53:14.750 049 12501.27 61.02 55154.85 88888.00 2008-02-18 11:53:14.875 049 12501.33 61.02 55154.88 88888.00 2008-02-18 11:53:15.000 049 12501.38 61.05 55154.82 88888.00 2008-02-18 11:53:15.125 049 12501.35 61.02 55154.82 88888.00 2008-02-18 11:53:15.250 049 12501.33 61.00 55154.80 88888.00 2008-02-18 11:53:15.375 049 12501.30 61.00 55154.80 88888.00 2008-02-18 11:53:15.500 049 12501.27 60.98 55154.82 88888.00 2008-02-18 11:53:15.625 049 12501.35 60.98 55154.80 88888.00 2008-02-18 11:53:15.750 049 12501.35 60.98 55154.78 88888.00 2008-02-18 11:53:15.875 049 12501.30 60.90 55154.75 88888.00 2008-02-18 11:53:16.000 049 12501.27 60.88 55154.72 88888.00 2008-02-18 11:53:16.125 049 12501.33 60.88 55154.75 88888.00 2008-02-18 11:53:16.250 049 12501.33 60.90 55154.75 88888.00 2008-02-18 11:53:16.375 049 12501.38 60.88 55154.75 88888.00 2008-02-18 11:53:16.500 049 12501.38 60.85 55154.70 88888.00 2008-02-18 11:53:16.625 049 12501.33 60.77 55154.65 88888.00 2008-02-18 11:53:16.750 049 12501.35 60.75 55154.65 88888.00 2008-02-18 11:53:16.875 049 12501.42 60.77 55154.62 88888.00 2008-02-18 11:53:17.000 049 12501.45 60.77 55154.57 88888.00 2008-02-18 11:53:17.125 049 12501.40 60.75 55154.53 88888.00 2008-02-18 11:53:17.250 049 12501.38 60.73 55154.50 88888.00 2008-02-18 11:53:17.375 049 12501.45 60.80 55154.50 88888.00 2008-02-18 11:53:17.500 049 12501.48 60.85 55154.50 88888.00 2008-02-18 11:53:17.625 049 12501.45 60.85 55154.55 88888.00 2008-02-18 11:53:17.750 049 12501.45 60.88 55154.55 88888.00 2008-02-18 11:53:17.875 049 12501.40 60.85 55154.50 88888.00 2008-02-18 11:53:18.000 049 12501.38 60.80 55154.45 88888.00 2008-02-18 11:53:18.125 049 12501.42 60.83 55154.43 88888.00 2008-02-18 11:53:18.250 049 12501.45 60.83 55154.45 88888.00 2008-02-18 11:53:18.375 049 12501.50 60.85 55154.43 88888.00 2008-02-18 11:53:18.500 049 12501.55 60.90 55154.40 88888.00 2008-02-18 11:53:18.625 049 12501.55 60.85 55154.38 88888.00 2008-02-18 11:53:18.750 049 12501.48 60.85 55154.38 88888.00 2008-02-18 11:53:18.875 049 12501.50 60.85 55154.38 88888.00 2008-02-18 11:53:19.000 049 12501.50 60.83 55154.35 88888.00 2008-02-18 11:53:19.125 049 12501.40 60.80 55154.32 88888.00 2008-02-18 11:53:19.250 049 12501.38 60.83 55154.30 88888.00 2008-02-18 11:53:19.375 049 12501.40 60.80 55154.30 88888.00 2008-02-18 11:53:19.500 049 12501.42 60.83 55154.30 88888.00 2008-02-18 11:53:19.625 049 12501.45 60.80 55154.28 88888.00 2008-02-18 11:53:19.750 049 12501.45 60.80 55154.28 88888.00 2008-02-18 11:53:19.875 049 12501.42 60.77 55154.20 88888.00 2008-02-18 11:53:20.000 049 12501.40 60.75 55154.18 88888.00 2008-02-18 11:53:20.125 049 12501.33 60.70 55154.20 88888.00 2008-02-18 11:53:20.250 049 12501.30 60.75 55154.20 88888.00 2008-02-18 11:53:20.375 049 12501.40 60.77 55154.20 88888.00 2008-02-18 11:53:20.500 049 12501.42 60.77 55154.20 88888.00 2008-02-18 11:53:20.625 049 12501.42 60.70 55154.18 88888.00 2008-02-18 11:53:20.750 049 12501.42 60.67 55154.15 88888.00 2008-02-18 11:53:20.875 049 12501.45 60.67 55154.12 88888.00 2008-02-18 11:53:21.000 049 12501.45 60.67 55154.10 88888.00 2008-02-18 11:53:21.125 049 12501.45 60.62 55154.07 88888.00 2008-02-18 11:53:21.250 049 12501.42 60.65 55154.05 88888.00 2008-02-18 11:53:21.375 049 12501.50 60.65 55154.03 88888.00 2008-02-18 11:53:21.500 049 12501.55 60.73 55154.05 88888.00 2008-02-18 11:53:21.625 049 12501.58 60.70 55154.00 88888.00 2008-02-18 11:53:21.750 049 12501.50 60.70 55153.97 88888.00 2008-02-18 11:53:21.875 049 12501.42 60.70 55153.95 88888.00 2008-02-18 11:53:22.000 049 12501.45 60.73 55153.93 88888.00 2008-02-18 11:53:22.125 049 12501.52 60.73 55153.90 88888.00 2008-02-18 11:53:22.250 049 12501.48 60.62 55153.88 88888.00 2008-02-18 11:53:22.375 049 12501.55 60.65 55153.85 88888.00 2008-02-18 11:53:22.500 049 12501.58 60.70 55153.82 88888.00 2008-02-18 11:53:22.625 049 12501.52 60.73 55153.82 88888.00 2008-02-18 11:53:22.750 049 12501.48 60.70 55153.78 88888.00 2008-02-18 11:53:22.875 049 12501.50 60.70 55153.75 88888.00 2008-02-18 11:53:23.000 049 12501.50 60.67 55153.78 88888.00 2008-02-18 11:53:23.125 049 12501.42 60.65 55153.80 88888.00 2008-02-18 11:53:23.250 049 12501.38 60.67 55153.78 88888.00 2008-02-18 11:53:23.375 049 12501.42 60.73 55153.75 88888.00 2008-02-18 11:53:23.500 049 12501.48 60.73 55153.75 88888.00 2008-02-18 11:53:23.625 049 12501.50 60.75 55153.78 88888.00 2008-02-18 11:53:23.750 049 12501.42 60.73 55153.72 88888.00 2008-02-18 11:53:23.875 049 12501.35 60.70 55153.70 88888.00 2008-02-18 11:53:24.000 049 12501.33 60.70 55153.70 88888.00 2008-02-18 11:53:24.125 049 12501.33 60.73 55153.68 88888.00 2008-02-18 11:53:24.250 049 12501.30 60.70 55153.65 88888.00 2008-02-18 11:53:24.375 049 12501.27 60.67 55153.65 88888.00 2008-02-18 11:53:24.500 049 12501.30 60.67 55153.65 88888.00 2008-02-18 11:53:24.625 049 12501.30 60.65 55153.62 88888.00 2008-02-18 11:53:24.750 049 12501.23 60.62 55153.62 88888.00 2008-02-18 11:53:24.875 049 12501.17 60.65 55153.60 88888.00 2008-02-18 11:53:25.000 049 12501.12 60.65 55153.57 88888.00 2008-02-18 11:53:25.125 049 12501.12 60.65 55153.60 88888.00 2008-02-18 11:53:25.250 049 12501.05 60.62 55153.55 88888.00 2008-02-18 11:53:25.375 049 12501.08 60.65 55153.55 88888.00 2008-02-18 11:53:25.500 049 12501.08 60.62 55153.50 88888.00 2008-02-18 11:53:25.625 049 12501.00 60.58 55153.47 88888.00 2008-02-18 11:53:25.750 049 12500.95 60.60 55153.50 88888.00 2008-02-18 11:53:25.875 049 12500.92 60.62 55153.50 88888.00 2008-02-18 11:53:26.000 049 12500.92 60.70 55153.50 88888.00 2008-02-18 11:53:26.125 049 12500.98 60.70 55153.50 88888.00 2008-02-18 11:53:26.250 049 12500.85 60.70 55153.47 88888.00 2008-02-18 11:53:26.375 049 12500.80 60.70 55153.45 88888.00 2008-02-18 11:53:26.500 049 12500.70 60.67 55153.45 88888.00 2008-02-18 11:53:26.625 049 12500.62 60.58 55153.43 88888.00 2008-02-18 11:53:26.750 049 12500.62 60.65 55153.43 88888.00 2008-02-18 11:53:26.875 049 12500.70 60.73 55153.45 88888.00 2008-02-18 11:53:27.000 049 12500.70 60.67 55153.43 88888.00 2008-02-18 11:53:27.125 049 12500.62 60.65 55153.43 88888.00 2008-02-18 11:53:27.250 049 12500.58 60.62 55153.40 88888.00 2008-02-18 11:53:27.375 049 12500.48 60.60 55153.35 88888.00 2008-02-18 11:53:27.500 049 12500.38 60.58 55153.35 88888.00 2008-02-18 11:53:27.625 049 12500.40 60.65 55153.40 88888.00 2008-02-18 11:53:27.750 049 12500.30 60.62 55153.35 88888.00 2008-02-18 11:53:27.875 049 12500.20 60.60 55153.35 88888.00 2008-02-18 11:53:28.000 049 12500.23 60.58 55153.35 88888.00 2008-02-18 11:53:28.125 049 12500.12 60.52 55153.35 88888.00 2008-02-18 11:53:28.250 049 12500.02 60.52 55153.32 88888.00 2008-02-18 11:53:28.375 049 12500.08 60.60 55153.32 88888.00 2008-02-18 11:53:28.500 049 12500.02 60.58 55153.25 88888.00 2008-02-18 11:53:28.625 049 12499.95 60.50 55153.25 88888.00 2008-02-18 11:53:28.750 049 12499.90 60.50 55153.28 88888.00 2008-02-18 11:53:28.875 049 12499.92 60.50 55153.28 88888.00 2008-02-18 11:53:29.000 049 12499.95 60.52 55153.25 88888.00 2008-02-18 11:53:29.125 049 12499.95 60.58 55153.25 88888.00 2008-02-18 11:53:29.250 049 12499.85 60.48 55153.25 88888.00 2008-02-18 11:53:29.375 049 12499.83 60.48 55153.25 88888.00 2008-02-18 11:53:29.500 049 12499.80 60.52 55153.22 88888.00 2008-02-18 11:53:29.625 049 12499.73 60.55 55153.22 88888.00 2008-02-18 11:53:29.750 049 12499.65 60.48 55153.18 88888.00 2008-02-18 11:53:29.875 049 12499.58 60.45 55153.18 88888.00 2008-02-18 11:53:30.000 049 12499.55 60.48 55153.18 88888.00 2008-02-18 11:53:30.125 049 12499.60 60.50 55153.18 88888.00 2008-02-18 11:53:30.250 049 12499.60 60.50 55153.18 88888.00 2008-02-18 11:53:30.375 049 12499.55 60.50 55153.18 88888.00 2008-02-18 11:53:30.500 049 12499.50 60.50 55153.18 88888.00 2008-02-18 11:53:30.625 049 12499.45 60.48 55153.12 88888.00 2008-02-18 11:53:30.750 049 12499.42 60.45 55153.12 88888.00 2008-02-18 11:53:30.875 049 12499.40 60.42 55153.07 88888.00 2008-02-18 11:53:31.000 049 12499.38 60.40 55153.05 88888.00 2008-02-18 11:53:31.125 049 12499.27 60.40 55153.03 88888.00 2008-02-18 11:53:31.250 049 12499.23 60.35 55153.05 88888.00 2008-02-18 11:53:31.375 049 12499.25 60.38 55153.03 88888.00 2008-02-18 11:53:31.500 049 12499.15 60.33 55152.97 88888.00 2008-02-18 11:53:31.625 049 12499.08 60.30 55152.95 88888.00 2008-02-18 11:53:31.750 049 12499.15 60.27 55152.95 88888.00 2008-02-18 11:53:31.875 049 12499.10 60.23 55152.97 88888.00 2008-02-18 11:53:32.000 049 12499.05 60.23 55152.93 88888.00 2008-02-18 11:53:32.125 049 12499.02 60.23 55152.90 88888.00 2008-02-18 11:53:32.250 049 12498.92 60.17 55152.95 88888.00 2008-02-18 11:53:32.375 049 12498.95 60.20 55152.95 88888.00 2008-02-18 11:53:32.500 049 12498.95 60.15 55152.90 88888.00 2008-02-18 11:53:32.625 049 12498.90 60.12 55152.85 88888.00 2008-02-18 11:53:32.750 049 12498.83 60.08 55152.82 88888.00 2008-02-18 11:53:32.875 049 12498.85 60.08 55152.82 88888.00 2008-02-18 11:53:33.000 049 12498.95 60.10 55152.85 88888.00 2008-02-18 11:53:33.125 049 12498.90 60.10 55152.85 88888.00 2008-02-18 11:53:33.250 049 12498.88 60.05 55152.82 88888.00 2008-02-18 11:53:33.375 049 12498.92 60.02 55152.80 88888.00 2008-02-18 11:53:33.500 049 12498.92 60.10 55152.80 88888.00 2008-02-18 11:53:33.625 049 12498.88 60.10 55152.80 88888.00 2008-02-18 11:53:33.750 049 12498.90 60.12 55152.75 88888.00 2008-02-18 11:53:33.875 049 12498.85 60.12 55152.72 88888.00 2008-02-18 11:53:34.000 049 12498.83 60.05 55152.70 88888.00 2008-02-18 11:53:34.125 049 12498.83 60.05 55152.70 88888.00 2008-02-18 11:53:34.250 049 12498.77 60.10 55152.70 88888.00 2008-02-18 11:53:34.375 049 12498.73 60.15 55152.70 88888.00 2008-02-18 11:53:34.500 049 12498.70 60.17 55152.68 88888.00 2008-02-18 11:53:34.625 049 12498.73 60.20 55152.70 88888.00 2008-02-18 11:53:34.750 049 12498.75 60.23 55152.68 88888.00 2008-02-18 11:53:34.875 049 12498.70 60.12 55152.60 88888.00 2008-02-18 11:53:35.000 049 12498.75 60.20 55152.62 88888.00 2008-02-18 11:53:35.125 049 12498.70 60.20 55152.60 88888.00 2008-02-18 11:53:35.250 049 12498.55 60.17 55152.57 88888.00 2008-02-18 11:53:35.375 049 12498.58 60.20 55152.57 88888.00 2008-02-18 11:53:35.500 049 12498.58 60.23 55152.57 88888.00 2008-02-18 11:53:35.625 049 12498.52 60.23 55152.53 88888.00 2008-02-18 11:53:35.750 049 12498.42 60.23 55152.53 88888.00 2008-02-18 11:53:35.875 049 12498.40 60.20 55152.50 88888.00 2008-02-18 11:53:36.000 049 12498.38 60.25 55152.50 88888.00 2008-02-18 11:53:36.125 049 12498.35 60.23 55152.45 88888.00 2008-02-18 11:53:36.250 049 12498.30 60.20 55152.43 88888.00 2008-02-18 11:53:36.375 049 12498.25 60.20 55152.43 88888.00 2008-02-18 11:53:36.500 049 12498.23 60.17 55152.40 88888.00 2008-02-18 11:53:36.625 049 12498.20 60.20 55152.43 88888.00 2008-02-18 11:53:36.750 049 12498.10 60.20 55152.40 88888.00 2008-02-18 11:53:36.875 049 12498.08 60.17 55152.40 88888.00 2008-02-18 11:53:37.000 049 12498.00 60.12 55152.35 88888.00 2008-02-18 11:53:37.125 049 12497.95 60.10 55152.32 88888.00 2008-02-18 11:53:37.250 049 12497.95 60.08 55152.32 88888.00 2008-02-18 11:53:37.375 049 12497.98 60.08 55152.32 88888.00 2008-02-18 11:53:37.500 049 12497.95 60.10 55152.32 88888.00 2008-02-18 11:53:37.625 049 12497.95 60.10 55152.32 88888.00 2008-02-18 11:53:37.750 049 12497.98 60.15 55152.32 88888.00 2008-02-18 11:53:37.875 049 12497.90 60.08 55152.30 88888.00 2008-02-18 11:53:38.000 049 12497.80 59.92 55152.22 88888.00 2008-02-18 11:53:38.125 049 12497.75 59.95 55152.25 88888.00 2008-02-18 11:53:38.250 049 12497.83 60.02 55152.25 88888.00 2008-02-18 11:53:38.375 049 12497.77 59.98 55152.22 88888.00 2008-02-18 11:53:38.500 049 12497.67 59.98 55152.18 88888.00 2008-02-18 11:53:38.625 049 12497.75 59.95 55152.20 88888.00 2008-02-18 11:53:38.750 049 12497.80 59.98 55152.18 88888.00 2008-02-18 11:53:38.875 049 12497.73 59.90 55152.12 88888.00 2008-02-18 11:53:39.000 049 12497.62 59.83 55152.07 88888.00 2008-02-18 11:53:39.125 049 12497.60 59.83 55152.07 88888.00 2008-02-18 11:53:39.250 049 12497.62 59.85 55152.12 88888.00 2008-02-18 11:53:39.375 049 12497.60 59.88 55152.10 88888.00 2008-02-18 11:53:39.500 049 12497.62 59.90 55152.10 88888.00 2008-02-18 11:53:39.625 049 12497.70 59.88 55152.10 88888.00 2008-02-18 11:53:39.750 049 12497.70 59.85 55152.07 88888.00 2008-02-18 11:53:39.875 049 12497.73 59.83 55152.05 88888.00 2008-02-18 11:53:40.000 049 12497.67 59.85 55152.03 88888.00 2008-02-18 11:53:40.125 049 12497.65 59.83 55152.00 88888.00 2008-02-18 11:53:40.250 049 12497.70 59.80 55152.00 88888.00 2008-02-18 11:53:40.375 049 12497.77 59.83 55151.97 88888.00 2008-02-18 11:53:40.500 049 12497.73 59.85 55151.97 88888.00 2008-02-18 11:53:40.625 049 12497.77 59.88 55151.95 88888.00 2008-02-18 11:53:40.750 049 12497.80 59.85 55151.90 88888.00 2008-02-18 11:53:40.875 049 12497.73 59.83 55151.88 88888.00 2008-02-18 11:53:41.000 049 12497.67 59.85 55151.85 88888.00 2008-02-18 11:53:41.125 049 12497.60 59.88 55151.85 88888.00 2008-02-18 11:53:41.250 049 12497.60 59.80 55151.82 88888.00 2008-02-18 11:53:41.375 049 12497.62 59.77 55151.78 88888.00 2008-02-18 11:53:41.500 049 12497.62 59.73 55151.78 88888.00 2008-02-18 11:53:41.625 049 12497.60 59.73 55151.78 88888.00 2008-02-18 11:53:41.750 049 12497.62 59.83 55151.80 88888.00 2008-02-18 11:53:41.875 049 12497.65 59.90 55151.80 88888.00 2008-02-18 11:53:42.000 049 12497.52 59.77 55151.75 88888.00 2008-02-18 11:53:42.125 049 12497.45 59.75 55151.72 88888.00 2008-02-18 11:53:42.250 049 12497.48 59.80 55151.72 88888.00 2008-02-18 11:53:42.375 049 12497.50 59.80 55151.68 88888.00 2008-02-18 11:53:42.500 049 12497.48 59.75 55151.68 88888.00 2008-02-18 11:53:42.625 049 12497.45 59.73 55151.65 88888.00 2008-02-18 11:53:42.750 049 12497.40 59.67 55151.65 88888.00 2008-02-18 11:53:42.875 049 12497.45 59.65 55151.65 88888.00 2008-02-18 11:53:43.000 049 12497.52 59.65 55151.60 88888.00 2008-02-18 11:53:43.125 049 12497.48 59.60 55151.60 88888.00 2008-02-18 11:53:43.250 049 12497.38 59.60 55151.60 88888.00 2008-02-18 11:53:43.375 049 12497.35 59.62 55151.57 88888.00 2008-02-18 11:53:43.500 049 12497.25 59.60 55151.57 88888.00 2008-02-18 11:53:43.625 049 12497.20 59.52 55151.53 88888.00 2008-02-18 11:53:43.750 049 12497.30 59.52 55151.55 88888.00 2008-02-18 11:53:43.875 049 12497.30 59.48 55151.53 88888.00 2008-02-18 11:53:44.000 049 12497.25 59.48 55151.47 88888.00 2008-02-18 11:53:44.125 049 12497.23 59.52 55151.50 88888.00 2008-02-18 11:53:44.250 049 12497.27 59.52 55151.45 88888.00 2008-02-18 11:53:44.375 049 12497.25 59.55 55151.43 88888.00 2008-02-18 11:53:44.500 049 12497.23 59.55 55151.43 88888.00 2008-02-18 11:53:44.625 049 12497.27 59.52 55151.40 88888.00 2008-02-18 11:53:44.750 049 12497.27 59.48 55151.35 88888.00 2008-02-18 11:53:44.875 049 12497.27 59.52 55151.32 88888.00 2008-02-18 11:53:45.000 049 12497.30 59.58 55151.32 88888.00 2008-02-18 11:53:45.125 049 12497.27 59.60 55151.32 88888.00 2008-02-18 11:53:45.250 049 12497.20 59.58 55151.28 88888.00 2008-02-18 11:53:45.375 049 12497.23 59.60 55151.28 88888.00 2008-02-18 11:53:45.500 049 12497.25 59.60 55151.28 88888.00 2008-02-18 11:53:45.625 049 12497.38 59.62 55151.28 88888.00 2008-02-18 11:53:45.750 049 12497.27 59.67 55151.28 88888.00 2008-02-18 11:53:45.875 049 12497.20 59.70 55151.22 88888.00 2008-02-18 11:53:46.000 049 12497.15 59.67 55151.18 88888.00 2008-02-18 11:53:46.125 049 12497.17 59.73 55151.20 88888.00 2008-02-18 11:53:46.250 049 12497.12 59.73 55151.20 88888.00 2008-02-18 11:53:46.375 049 12497.05 59.67 55151.18 88888.00 2008-02-18 11:53:46.500 049 12497.05 59.73 55151.18 88888.00 2008-02-18 11:53:46.625 049 12497.05 59.77 55151.15 88888.00 2008-02-18 11:53:46.750 049 12496.98 59.80 55151.15 88888.00 2008-02-18 11:53:46.875 049 12497.00 59.83 55151.18 88888.00 2008-02-18 11:53:47.000 049 12496.98 59.85 55151.15 88888.00 2008-02-18 11:53:47.125 049 12496.88 59.80 55151.15 88888.00 2008-02-18 11:53:47.250 049 12496.83 59.73 55151.10 88888.00 2008-02-18 11:53:47.375 049 12496.85 59.70 55151.10 88888.00 2008-02-18 11:53:47.500 049 12496.77 59.70 55151.07 88888.00 2008-02-18 11:53:47.625 049 12496.75 59.73 55151.05 88888.00 2008-02-18 11:53:47.750 049 12496.73 59.77 55151.07 88888.00 2008-02-18 11:53:47.875 049 12496.73 59.73 55151.07 88888.00 2008-02-18 11:53:48.000 049 12496.67 59.70 55151.03 88888.00 2008-02-18 11:53:48.125 049 12496.65 59.67 55151.05 88888.00 2008-02-18 11:53:48.250 049 12496.48 59.62 55150.97 88888.00 2008-02-18 11:53:48.375 049 12496.38 59.58 55150.95 88888.00 2008-02-18 11:53:48.500 049 12496.40 59.55 55150.95 88888.00 2008-02-18 11:53:48.625 049 12496.40 59.60 55150.97 88888.00 2008-02-18 11:53:48.750 049 12496.38 59.60 55150.95 88888.00 2008-02-18 11:53:48.875 049 12496.38 59.58 55150.95 88888.00 2008-02-18 11:53:49.000 049 12496.30 59.55 55150.90 88888.00 2008-02-18 11:53:49.125 049 12496.27 59.52 55150.90 88888.00 2008-02-18 11:53:49.250 049 12496.25 59.52 55150.93 88888.00 2008-02-18 11:53:49.375 049 12496.23 59.58 55150.90 88888.00 2008-02-18 11:53:49.500 049 12496.10 59.52 55150.88 88888.00 2008-02-18 11:53:49.625 049 12496.02 59.45 55150.85 88888.00 2008-02-18 11:53:49.750 049 12496.00 59.42 55150.85 88888.00 2008-02-18 11:53:49.875 049 12496.02 59.45 55150.88 88888.00 2008-02-18 11:53:50.000 049 12496.05 59.50 55150.85 88888.00 2008-02-18 11:53:50.125 049 12496.08 59.50 55150.85 88888.00 2008-02-18 11:53:50.250 049 12496.10 59.48 55150.82 88888.00 2008-02-18 11:53:50.375 049 12496.00 59.42 55150.82 88888.00 2008-02-18 11:53:50.500 049 12495.90 59.42 55150.80 88888.00 2008-02-18 11:53:50.625 049 12495.88 59.40 55150.78 88888.00 2008-02-18 11:53:50.750 049 12495.95 59.42 55150.75 88888.00 2008-02-18 11:53:50.875 049 12496.02 59.40 55150.70 88888.00 2008-02-18 11:53:51.000 049 12495.95 59.40 55150.68 88888.00 2008-02-18 11:53:51.125 049 12495.80 59.40 55150.70 88888.00 2008-02-18 11:53:51.250 049 12495.80 59.45 55150.68 88888.00 2008-02-18 11:53:51.375 049 12495.88 59.48 55150.65 88888.00 2008-02-18 11:53:51.500 049 12495.88 59.45 55150.68 88888.00 2008-02-18 11:53:51.625 049 12495.85 59.45 55150.62 88888.00 2008-02-18 11:53:51.750 049 12495.80 59.42 55150.60 88888.00 2008-02-18 11:53:51.875 049 12495.77 59.40 55150.57 88888.00 2008-02-18 11:53:52.000 049 12495.73 59.42 55150.55 88888.00 2008-02-18 11:53:52.125 049 12495.77 59.48 55150.55 88888.00 2008-02-18 11:53:52.250 049 12495.77 59.52 55150.53 88888.00 2008-02-18 11:53:52.375 049 12495.67 59.52 55150.47 88888.00 2008-02-18 11:53:52.500 049 12495.67 59.50 55150.45 88888.00 2008-02-18 11:53:52.625 049 12495.75 59.52 55150.47 88888.00 2008-02-18 11:53:52.750 049 12495.70 59.50 55150.47 88888.00 2008-02-18 11:53:52.875 049 12495.62 59.52 55150.45 88888.00 2008-02-18 11:53:53.000 049 12495.52 59.52 55150.43 88888.00 2008-02-18 11:53:53.125 049 12495.45 59.48 55150.40 88888.00 2008-02-18 11:53:53.250 049 12495.42 59.42 55150.32 88888.00 2008-02-18 11:53:53.375 049 12495.45 59.50 55150.35 88888.00 2008-02-18 11:53:53.500 049 12495.48 59.50 55150.38 88888.00 2008-02-18 11:53:53.625 049 12495.48 59.50 55150.35 88888.00 2008-02-18 11:53:53.750 049 12495.50 59.52 55150.32 88888.00 2008-02-18 11:53:53.875 049 12495.45 59.62 55150.32 88888.00 2008-02-18 11:53:54.000 049 12495.48 59.67 55150.30 88888.00 2008-02-18 11:53:54.125 049 12495.42 59.62 55150.25 88888.00 2008-02-18 11:53:54.250 049 12495.40 59.55 55150.25 88888.00 2008-02-18 11:53:54.375 049 12495.42 59.60 55150.25 88888.00 2008-02-18 11:53:54.500 049 12495.48 59.62 55150.20 88888.00 2008-02-18 11:53:54.625 049 12495.45 59.67 55150.18 88888.00 2008-02-18 11:53:54.750 049 12495.38 59.70 55150.20 88888.00 2008-02-18 11:53:54.875 049 12495.33 59.67 55150.20 88888.00 2008-02-18 11:53:55.000 049 12495.30 59.67 55150.18 88888.00 2008-02-18 11:53:55.125 049 12495.33 59.73 55150.18 88888.00 2008-02-18 11:53:55.250 049 12495.30 59.73 55150.12 88888.00 2008-02-18 11:53:55.375 049 12495.25 59.73 55150.10 88888.00 2008-02-18 11:53:55.500 049 12495.25 59.73 55150.10 88888.00 2008-02-18 11:53:55.625 049 12495.25 59.70 55150.05 88888.00 2008-02-18 11:53:55.750 049 12495.23 59.77 55150.05 88888.00 2008-02-18 11:53:55.875 049 12495.23 59.80 55150.05 88888.00 2008-02-18 11:53:56.000 049 12495.20 59.75 55150.03 88888.00 2008-02-18 11:53:56.125 049 12495.17 59.73 55150.00 88888.00 2008-02-18 11:53:56.250 049 12495.17 59.73 55149.97 88888.00 2008-02-18 11:53:56.375 049 12495.12 59.75 55149.93 88888.00 2008-02-18 11:53:56.500 049 12495.08 59.77 55149.93 88888.00 2008-02-18 11:53:56.625 049 12495.05 59.77 55149.93 88888.00 2008-02-18 11:53:56.750 049 12495.02 59.77 55149.88 88888.00 2008-02-18 11:53:56.875 049 12495.00 59.70 55149.85 88888.00 2008-02-18 11:53:57.000 049 12495.02 59.75 55149.82 88888.00 2008-02-18 11:53:57.125 049 12495.00 59.83 55149.88 88888.00 2008-02-18 11:53:57.250 049 12494.90 59.80 55149.85 88888.00 2008-02-18 11:53:57.375 049 12494.88 59.75 55149.82 88888.00 2008-02-18 11:53:57.500 049 12494.92 59.80 55149.80 88888.00 2008-02-18 11:53:57.625 049 12495.00 59.85 55149.82 88888.00 2008-02-18 11:53:57.750 049 12494.98 59.80 55149.75 88888.00 2008-02-18 11:53:57.875 049 12494.90 59.77 55149.72 88888.00 2008-02-18 11:53:58.000 049 12494.80 59.77 55149.72 88888.00 2008-02-18 11:53:58.125 049 12494.80 59.85 55149.72 88888.00 2008-02-18 11:53:58.250 049 12494.83 59.85 55149.70 88888.00 2008-02-18 11:53:58.375 049 12494.80 59.77 55149.70 88888.00 2008-02-18 11:53:58.500 049 12494.73 59.77 55149.70 88888.00 2008-02-18 11:53:58.625 049 12494.62 59.73 55149.68 88888.00 2008-02-18 11:53:58.750 049 12494.58 59.70 55149.70 88888.00 2008-02-18 11:53:58.875 049 12494.60 59.75 55149.68 88888.00 2008-02-18 11:53:59.000 049 12494.55 59.75 55149.68 88888.00 2008-02-18 11:53:59.125 049 12494.50 59.75 55149.65 88888.00 2008-02-18 11:53:59.250 049 12494.40 59.70 55149.60 88888.00 2008-02-18 11:53:59.375 049 12494.48 59.75 55149.57 88888.00 2008-02-18 11:53:59.500 049 12494.45 59.73 55149.57 88888.00 2008-02-18 11:53:59.625 049 12494.33 59.62 55149.53 88888.00 2008-02-18 11:53:59.750 049 12494.23 59.62 55149.53 88888.00 2008-02-18 11:53:59.875 049 12494.25 59.73 55149.53 88888.00 2008-02-18 11:54:00.000 049 12494.20 59.75 55149.53 88888.00 2008-02-18 11:54:00.125 049 12494.20 59.73 55149.55 88888.00 2008-02-18 11:54:00.250 049 12494.17 59.60 55149.45 88888.00 2008-02-18 11:54:00.375 049 12494.17 59.62 55149.45 88888.00 2008-02-18 11:54:00.500 049 12494.20 59.65 55149.47 88888.00 2008-02-18 11:54:00.625 049 12494.15 59.70 55149.47 88888.00 2008-02-18 11:54:00.750 049 12494.17 59.73 55149.45 88888.00 2008-02-18 11:54:00.875 049 12494.12 59.65 55149.45 88888.00 2008-02-18 11:54:01.000 049 12494.00 59.67 55149.40 88888.00 2008-02-18 11:54:01.125 049 12494.00 59.70 55149.38 88888.00 2008-02-18 11:54:01.250 049 12493.98 59.65 55149.35 88888.00 2008-02-18 11:54:01.375 049 12493.98 59.62 55149.32 88888.00 2008-02-18 11:54:01.500 049 12493.90 59.60 55149.28 88888.00 2008-02-18 11:54:01.625 049 12493.88 59.60 55149.28 88888.00 2008-02-18 11:54:01.750 049 12493.95 59.65 55149.30 88888.00 2008-02-18 11:54:01.875 049 12493.88 59.58 55149.25 88888.00 2008-02-18 11:54:02.000 049 12493.83 59.52 55149.25 88888.00 2008-02-18 11:54:02.125 049 12493.77 59.52 55149.22 88888.00 2008-02-18 11:54:02.250 049 12493.73 59.52 55149.20 88888.00 2008-02-18 11:54:02.375 049 12493.75 59.48 55149.18 88888.00 2008-02-18 11:54:02.500 049 12493.70 59.50 55149.18 88888.00 2008-02-18 11:54:02.625 049 12493.65 59.45 55149.12 88888.00 2008-02-18 11:54:02.750 049 12493.58 59.40 55149.10 88888.00 2008-02-18 11:54:02.875 049 12493.58 59.45 55149.07 88888.00 2008-02-18 11:54:03.000 049 12493.55 59.38 55149.07 88888.00 2008-02-18 11:54:03.125 049 12493.48 59.38 55149.07 88888.00 2008-02-18 11:54:03.250 049 12493.42 59.35 55149.05 88888.00 2008-02-18 11:54:03.375 049 12493.42 59.38 55149.03 88888.00 2008-02-18 11:54:03.500 049 12493.38 59.33 55149.03 88888.00 2008-02-18 11:54:03.625 049 12493.33 59.25 55149.03 88888.00 2008-02-18 11:54:03.750 049 12493.35 59.25 55149.03 88888.00 2008-02-18 11:54:03.875 049 12493.33 59.25 55149.03 88888.00 2008-02-18 11:54:04.000 049 12493.30 59.23 55149.03 88888.00 2008-02-18 11:54:04.125 049 12493.27 59.20 55149.00 88888.00 2008-02-18 11:54:04.250 049 12493.17 59.12 55148.95 88888.00 2008-02-18 11:54:04.375 049 12493.12 59.20 55148.97 88888.00 2008-02-18 11:54:04.500 049 12493.05 59.15 55148.93 88888.00 2008-02-18 11:54:04.625 049 12492.95 59.10 55148.90 88888.00 2008-02-18 11:54:04.750 049 12492.90 59.00 55148.85 88888.00 2008-02-18 11:54:04.875 049 12492.90 58.98 55148.88 88888.00 2008-02-18 11:54:05.000 049 12492.95 58.98 55148.88 88888.00 2008-02-18 11:54:05.125 049 12492.95 59.00 55148.85 88888.00 2008-02-18 11:54:05.250 049 12492.88 58.92 55148.82 88888.00 2008-02-18 11:54:05.375 049 12492.90 58.95 55148.82 88888.00 2008-02-18 11:54:05.500 049 12492.90 58.95 55148.80 88888.00 2008-02-18 11:54:05.625 049 12492.90 58.90 55148.80 88888.00 2008-02-18 11:54:05.750 049 12492.88 58.90 55148.80 88888.00 2008-02-18 11:54:05.875 049 12492.88 58.95 55148.78 88888.00 2008-02-18 11:54:06.000 049 12492.85 58.90 55148.75 88888.00 2008-02-18 11:54:06.125 049 12492.83 58.95 55148.75 88888.00 2008-02-18 11:54:06.250 049 12492.83 59.02 55148.70 88888.00 2008-02-18 11:54:06.375 049 12492.77 58.95 55148.65 88888.00 2008-02-18 11:54:06.500 049 12492.77 58.92 55148.65 88888.00 2008-02-18 11:54:06.625 049 12492.75 58.98 55148.65 88888.00 2008-02-18 11:54:06.750 049 12492.77 58.95 55148.65 88888.00 2008-02-18 11:54:06.875 049 12492.70 58.88 55148.62 88888.00 2008-02-18 11:54:07.000 049 12492.65 58.83 55148.60 88888.00 2008-02-18 11:54:07.125 049 12492.62 58.88 55148.55 88888.00 2008-02-18 11:54:07.250 049 12492.58 58.88 55148.50 88888.00 2008-02-18 11:54:07.375 049 12492.65 58.85 55148.50 88888.00 2008-02-18 11:54:07.500 049 12492.65 58.83 55148.47 88888.00 2008-02-18 11:54:07.625 049 12492.62 58.83 55148.47 88888.00 2008-02-18 11:54:07.750 049 12492.65 58.85 55148.47 88888.00 2008-02-18 11:54:07.875 049 12492.65 58.80 55148.45 88888.00 2008-02-18 11:54:08.000 049 12492.62 58.75 55148.40 88888.00 2008-02-18 11:54:08.125 049 12492.65 58.77 55148.38 88888.00 2008-02-18 11:54:08.250 049 12492.65 58.80 55148.40 88888.00 2008-02-18 11:54:08.375 049 12492.60 58.80 55148.32 88888.00 2008-02-18 11:54:08.500 049 12492.60 58.80 55148.32 88888.00 2008-02-18 11:54:08.625 049 12492.58 58.83 55148.32 88888.00 2008-02-18 11:54:08.750 049 12492.50 58.77 55148.28 88888.00 2008-02-18 11:54:08.875 049 12492.45 58.70 55148.25 88888.00 2008-02-18 11:54:09.000 049 12492.55 58.75 55148.25 88888.00 2008-02-18 11:54:09.125 049 12492.60 58.80 55148.22 88888.00 2008-02-18 11:54:09.250 049 12492.50 58.77 55148.18 88888.00 2008-02-18 11:54:09.375 049 12492.55 58.80 55148.20 88888.00 2008-02-18 11:54:09.500 049 12492.50 58.80 55148.15 88888.00 2008-02-18 11:54:09.625 049 12492.48 58.80 55148.12 88888.00 2008-02-18 11:54:09.750 049 12492.50 58.80 55148.12 88888.00 2008-02-18 11:54:09.875 049 12492.50 58.83 55148.10 88888.00 2008-02-18 11:54:10.000 049 12492.48 58.85 55148.07 88888.00 2008-02-18 11:54:10.125 049 12492.50 58.90 55148.10 88888.00 2008-02-18 11:54:10.250 049 12492.48 58.85 55148.05 88888.00 2008-02-18 11:54:10.375 049 12492.48 58.88 55148.05 88888.00 2008-02-18 11:54:10.500 049 12492.42 58.85 55148.05 88888.00 2008-02-18 11:54:10.625 049 12492.42 58.90 55148.03 88888.00 2008-02-18 11:54:10.750 049 12492.42 58.92 55148.00 88888.00 2008-02-18 11:54:10.875 049 12492.40 58.88 55147.95 88888.00 2008-02-18 11:54:11.000 049 12492.27 58.85 55147.95 88888.00 2008-02-18 11:54:11.125 049 12492.23 58.90 55147.97 88888.00 2008-02-18 11:54:11.250 049 12492.20 58.90 55147.95 88888.00 2008-02-18 11:54:11.375 049 12492.23 58.85 55147.95 88888.00 2008-02-18 11:54:11.500 049 12492.23 58.85 55147.95 88888.00 2008-02-18 11:54:11.625 049 12492.20 58.85 55147.90 88888.00 2008-02-18 11:54:11.750 049 12492.20 58.88 55147.88 88888.00 2008-02-18 11:54:11.875 049 12492.25 58.90 55147.88 88888.00 2008-02-18 11:54:12.000 049 12492.23 58.92 55147.85 88888.00 2008-02-18 11:54:12.125 049 12492.23 58.83 55147.82 88888.00 2008-02-18 11:54:12.250 049 12492.12 58.80 55147.78 88888.00 2008-02-18 11:54:12.375 049 12492.12 58.80 55147.78 88888.00 2008-02-18 11:54:12.500 049 12492.08 58.77 55147.75 88888.00 2008-02-18 11:54:12.625 049 12492.02 58.73 55147.75 88888.00 2008-02-18 11:54:12.750 049 12491.98 58.77 55147.75 88888.00 2008-02-18 11:54:12.875 049 12491.92 58.73 55147.75 88888.00 2008-02-18 11:54:13.000 049 12491.95 58.70 55147.68 88888.00 2008-02-18 11:54:13.125 049 12492.05 58.80 55147.70 88888.00 2008-02-18 11:54:13.250 049 12492.00 58.73 55147.70 88888.00 2008-02-18 11:54:13.375 049 12491.95 58.65 55147.65 88888.00 2008-02-18 11:54:13.500 049 12491.95 58.65 55147.62 88888.00 2008-02-18 11:54:13.625 049 12491.98 58.70 55147.62 88888.00 2008-02-18 11:54:13.750 049 12491.98 58.70 55147.60 88888.00 2008-02-18 11:54:13.875 049 12491.95 58.65 55147.55 88888.00 2008-02-18 11:54:14.000 049 12491.92 58.62 55147.57 88888.00 2008-02-18 11:54:14.125 049 12491.92 58.62 55147.60 88888.00 2008-02-18 11:54:14.250 049 12491.85 58.62 55147.57 88888.00 2008-02-18 11:54:14.375 049 12491.85 58.60 55147.53 88888.00 2008-02-18 11:54:14.500 049 12491.85 58.62 55147.45 88888.00 2008-02-18 11:54:14.625 049 12491.90 58.67 55147.45 88888.00 2008-02-18 11:54:14.750 049 12491.92 58.67 55147.47 88888.00 2008-02-18 11:54:14.875 049 12491.98 58.65 55147.43 88888.00 2008-02-18 11:54:15.000 049 12491.98 58.62 55147.40 88888.00 2008-02-18 11:54:15.125 049 12491.95 58.62 55147.43 88888.00 2008-02-18 11:54:15.250 049 12491.98 58.65 55147.38 88888.00 2008-02-18 11:54:15.375 049 12492.00 58.65 55147.35 88888.00 2008-02-18 11:54:15.500 049 12491.92 58.67 55147.30 88888.00 2008-02-18 11:54:15.625 049 12491.90 58.65 55147.35 88888.00 2008-02-18 11:54:15.750 049 12491.90 58.67 55147.32 88888.00 2008-02-18 11:54:15.875 049 12491.95 58.70 55147.30 88888.00 2008-02-18 11:54:16.000 049 12491.92 58.67 55147.22 88888.00 2008-02-18 11:54:16.125 049 12491.88 58.67 55147.22 88888.00 2008-02-18 11:54:16.250 049 12491.90 58.65 55147.20 88888.00 2008-02-18 11:54:16.375 049 12491.92 58.60 55147.20 88888.00 2008-02-18 11:54:16.500 049 12491.95 58.58 55147.20 88888.00 2008-02-18 11:54:16.625 049 12492.02 58.65 55147.20 88888.00 2008-02-18 11:54:16.750 049 12492.08 58.70 55147.20 88888.00 2008-02-18 11:54:16.875 049 12492.05 58.60 55147.15 88888.00 2008-02-18 11:54:17.000 049 12492.05 58.58 55147.10 88888.00 2008-02-18 11:54:17.125 049 12492.05 58.58 55147.12 88888.00 2008-02-18 11:54:17.250 049 12492.10 58.62 55147.10 88888.00 2008-02-18 11:54:17.375 049 12492.10 58.65 55147.10 88888.00 2008-02-18 11:54:17.500 049 12492.08 58.65 55147.05 88888.00 2008-02-18 11:54:17.625 049 12492.08 58.65 55147.03 88888.00 2008-02-18 11:54:17.750 049 12492.02 58.62 55146.97 88888.00 2008-02-18 11:54:17.875 049 12491.92 58.55 55146.93 88888.00 2008-02-18 11:54:18.000 049 12491.98 58.58 55146.93 88888.00 2008-02-18 11:54:18.125 049 12492.02 58.58 55146.95 88888.00 2008-02-18 11:54:18.250 049 12492.00 58.62 55146.93 88888.00 2008-02-18 11:54:18.375 049 12492.02 58.67 55146.90 88888.00 2008-02-18 11:54:18.500 049 12492.05 58.62 55146.88 88888.00 2008-02-18 11:54:18.625 049 12492.05 58.62 55146.88 88888.00 2008-02-18 11:54:18.750 049 12492.08 58.65 55146.85 88888.00 2008-02-18 11:54:18.875 049 12492.05 58.70 55146.78 88888.00 2008-02-18 11:54:19.000 049 12492.00 58.65 55146.78 88888.00 2008-02-18 11:54:19.125 049 12491.98 58.65 55146.78 88888.00 2008-02-18 11:54:19.250 049 12491.98 58.62 55146.72 88888.00 2008-02-18 11:54:19.375 049 12492.02 58.65 55146.70 88888.00 2008-02-18 11:54:19.500 049 12492.08 58.67 55146.70 88888.00 2008-02-18 11:54:19.625 049 12492.05 58.70 55146.72 88888.00 2008-02-18 11:54:19.750 049 12492.05 58.73 55146.68 88888.00 2008-02-18 11:54:19.875 049 12492.08 58.67 55146.62 88888.00 2008-02-18 11:54:20.000 049 12492.08 58.73 55146.62 88888.00 2008-02-18 11:54:20.125 049 12492.05 58.80 55146.62 88888.00 2008-02-18 11:54:20.250 049 12492.05 58.83 55146.62 88888.00 2008-02-18 11:54:20.375 049 12492.00 58.80 55146.60 88888.00 2008-02-18 11:54:20.500 049 12491.98 58.75 55146.60 88888.00 2008-02-18 11:54:20.625 049 12492.00 58.80 55146.55 88888.00 2008-02-18 11:54:20.750 049 12491.98 58.80 55146.55 88888.00 2008-02-18 11:54:20.875 049 12491.92 58.77 55146.55 88888.00 2008-02-18 11:54:21.000 049 12491.92 58.83 55146.57 88888.00 2008-02-18 11:54:21.125 049 12491.90 58.83 55146.57 88888.00 2008-02-18 11:54:21.250 049 12491.92 58.80 55146.55 88888.00 2008-02-18 11:54:21.375 049 12491.95 58.83 55146.50 88888.00 2008-02-18 11:54:21.500 049 12491.92 58.83 55146.50 88888.00 2008-02-18 11:54:21.625 049 12491.95 58.80 55146.47 88888.00 2008-02-18 11:54:21.750 049 12491.83 58.75 55146.45 88888.00 2008-02-18 11:54:21.875 049 12491.73 58.75 55146.45 88888.00 2008-02-18 11:54:22.000 049 12491.75 58.77 55146.43 88888.00 2008-02-18 11:54:22.125 049 12491.80 58.85 55146.43 88888.00 2008-02-18 11:54:22.250 049 12491.77 58.77 55146.40 88888.00 2008-02-18 11:54:22.375 049 12491.77 58.73 55146.38 88888.00 2008-02-18 11:54:22.500 049 12491.80 58.73 55146.38 88888.00 2008-02-18 11:54:22.625 049 12491.80 58.73 55146.38 88888.00 2008-02-18 11:54:22.750 049 12491.80 58.77 55146.30 88888.00 2008-02-18 11:54:22.875 049 12491.83 58.80 55146.32 88888.00 2008-02-18 11:54:23.000 049 12491.77 58.77 55146.30 88888.00 2008-02-18 11:54:23.125 049 12491.70 58.73 55146.35 88888.00 2008-02-18 11:54:23.250 049 12491.75 58.75 55146.32 88888.00 2008-02-18 11:54:23.375 049 12491.83 58.75 55146.32 88888.00 2008-02-18 11:54:23.500 049 12491.83 58.70 55146.30 88888.00 2008-02-18 11:54:23.625 049 12491.75 58.62 55146.30 88888.00 2008-02-18 11:54:23.750 049 12491.70 58.60 55146.28 88888.00 2008-02-18 11:54:23.875 049 12491.67 58.62 55146.25 88888.00 2008-02-18 11:54:24.000 049 12491.60 58.58 55146.18 88888.00 2008-02-18 11:54:24.125 049 12491.62 58.58 55146.15 88888.00 2008-02-18 11:54:24.250 049 12491.73 58.55 55146.18 88888.00 2008-02-18 11:54:24.375 049 12491.77 58.58 55146.20 88888.00 2008-02-18 11:54:24.500 049 12491.70 58.58 55146.15 88888.00 2008-02-18 11:54:24.625 049 12491.67 58.52 55146.12 88888.00 2008-02-18 11:54:24.750 049 12491.65 58.50 55146.10 88888.00 2008-02-18 11:54:24.875 049 12491.60 58.52 55146.10 88888.00 2008-02-18 11:54:25.000 049 12491.67 58.52 55146.07 88888.00 2008-02-18 11:54:25.125 049 12491.70 58.42 55146.03 88888.00 2008-02-18 11:54:25.250 049 12491.70 58.48 55146.03 88888.00 2008-02-18 11:54:25.375 049 12491.73 58.58 55146.05 88888.00 2008-02-18 11:54:25.500 049 12491.77 58.60 55146.03 88888.00 2008-02-18 11:54:25.625 049 12491.85 58.60 55146.00 88888.00 2008-02-18 11:54:25.750 049 12491.80 58.55 55145.95 88888.00 2008-02-18 11:54:25.875 049 12491.77 58.52 55145.95 88888.00 2008-02-18 11:54:26.000 049 12491.83 58.58 55145.93 88888.00 2008-02-18 11:54:26.125 049 12491.92 58.67 55145.95 88888.00 2008-02-18 11:54:26.250 049 12491.83 58.65 55145.88 88888.00 2008-02-18 11:54:26.375 049 12491.73 58.65 55145.88 88888.00 2008-02-18 11:54:26.500 049 12491.70 58.65 55145.88 88888.00 2008-02-18 11:54:26.625 049 12491.70 58.70 55145.85 88888.00 2008-02-18 11:54:26.750 049 12491.70 58.65 55145.85 88888.00 2008-02-18 11:54:26.875 049 12491.65 58.62 55145.82 88888.00 2008-02-18 11:54:27.000 049 12491.67 58.67 55145.80 88888.00 2008-02-18 11:54:27.125 049 12491.67 58.67 55145.80 88888.00 2008-02-18 11:54:27.250 049 12491.55 58.62 55145.75 88888.00 2008-02-18 11:54:27.375 049 12491.48 58.58 55145.72 88888.00 2008-02-18 11:54:27.500 049 12491.40 58.58 55145.75 88888.00 2008-02-18 11:54:27.625 049 12491.50 58.62 55145.78 88888.00 2008-02-18 11:54:27.750 049 12491.50 58.65 55145.75 88888.00 2008-02-18 11:54:27.875 049 12491.42 58.58 55145.70 88888.00 2008-02-18 11:54:28.000 049 12491.42 58.50 55145.68 88888.00 2008-02-18 11:54:28.125 049 12491.45 58.55 55145.70 88888.00 2008-02-18 11:54:28.250 049 12491.45 58.58 55145.70 88888.00 2008-02-18 11:54:28.375 049 12491.45 58.52 55145.65 88888.00 2008-02-18 11:54:28.500 049 12491.40 58.50 55145.68 88888.00 2008-02-18 11:54:28.625 049 12491.40 58.48 55145.65 88888.00 2008-02-18 11:54:28.750 049 12491.45 58.48 55145.62 88888.00 2008-02-18 11:54:28.875 049 12491.40 58.48 55145.62 88888.00 2008-02-18 11:54:29.000 049 12491.33 58.45 55145.65 88888.00 2008-02-18 11:54:29.125 049 12491.33 58.50 55145.62 88888.00 2008-02-18 11:54:29.250 049 12491.25 58.40 55145.57 88888.00 2008-02-18 11:54:29.375 049 12491.27 58.35 55145.57 88888.00 2008-02-18 11:54:29.500 049 12491.23 58.35 55145.55 88888.00 2008-02-18 11:54:29.625 049 12491.23 58.38 55145.57 88888.00 2008-02-18 11:54:29.750 049 12491.25 58.30 55145.55 88888.00 2008-02-18 11:54:29.875 049 12491.27 58.33 55145.55 88888.00 2008-02-18 11:54:30.000 049 12491.23 58.30 55145.50 88888.00 2008-02-18 11:54:30.125 049 12491.20 58.30 55145.53 88888.00 2008-02-18 11:54:30.250 049 12491.23 58.38 55145.53 88888.00 2008-02-18 11:54:30.375 049 12491.23 58.40 55145.53 88888.00 2008-02-18 11:54:30.500 049 12491.25 58.33 55145.50 88888.00 2008-02-18 11:54:30.625 049 12491.20 58.27 55145.47 88888.00 2008-02-18 11:54:30.750 049 12491.17 58.27 55145.50 88888.00 2008-02-18 11:54:30.875 049 12491.10 58.25 55145.47 88888.00 2008-02-18 11:54:31.000 049 12491.02 58.20 55145.43 88888.00 2008-02-18 11:54:31.125 049 12491.05 58.20 55145.43 88888.00 2008-02-18 11:54:31.250 049 12491.00 58.17 55145.40 88888.00 2008-02-18 11:54:31.375 049 12491.05 58.17 55145.40 88888.00 2008-02-18 11:54:31.500 049 12491.02 58.17 55145.40 88888.00 2008-02-18 11:54:31.625 049 12491.05 58.20 55145.40 88888.00 2008-02-18 11:54:31.750 049 12491.05 58.23 55145.40 88888.00 2008-02-18 11:54:31.875 049 12490.92 58.15 55145.35 88888.00 2008-02-18 11:54:32.000 049 12490.90 58.10 55145.30 88888.00 2008-02-18 11:54:32.125 049 12490.98 58.10 55145.32 88888.00 2008-02-18 11:54:32.250 049 12490.95 58.10 55145.32 88888.00 2008-02-18 11:54:32.375 049 12490.90 58.15 55145.35 88888.00 2008-02-18 11:54:32.500 049 12490.85 58.15 55145.35 88888.00 2008-02-18 11:54:32.625 049 12490.85 58.10 55145.30 88888.00 2008-02-18 11:54:32.750 049 12490.83 58.02 55145.30 88888.00 2008-02-18 11:54:32.875 049 12490.83 58.02 55145.32 88888.00 2008-02-18 11:54:33.000 049 12490.77 58.02 55145.30 88888.00 2008-02-18 11:54:33.125 049 12490.77 58.00 55145.28 88888.00 2008-02-18 11:54:33.250 049 12490.77 57.98 55145.28 88888.00 2008-02-18 11:54:33.375 049 12490.77 57.98 55145.25 88888.00 2008-02-18 11:54:33.500 049 12490.80 57.98 55145.22 88888.00 2008-02-18 11:54:33.625 049 12490.90 58.02 55145.22 88888.00 2008-02-18 11:54:33.750 049 12490.98 58.02 55145.22 88888.00 2008-02-18 11:54:33.875 049 12490.92 58.02 55145.20 88888.00 2008-02-18 11:54:34.000 049 12490.95 58.05 55145.20 88888.00 2008-02-18 11:54:34.125 049 12491.00 58.10 55145.22 88888.00 2008-02-18 11:54:34.250 049 12491.02 58.10 55145.20 88888.00 2008-02-18 11:54:34.375 049 12491.08 58.08 55145.15 88888.00 2008-02-18 11:54:34.500 049 12491.05 58.05 55145.12 88888.00 2008-02-18 11:54:34.625 049 12490.98 58.00 55145.07 88888.00 2008-02-18 11:54:34.750 049 12491.00 58.02 55145.05 88888.00 2008-02-18 11:54:34.875 049 12491.02 58.12 55145.05 88888.00 2008-02-18 11:54:35.000 049 12491.00 58.08 55144.97 88888.00 2008-02-18 11:54:35.125 049 12491.05 58.02 55144.97 88888.00 2008-02-18 11:54:35.250 049 12491.00 58.05 55144.95 88888.00 2008-02-18 11:54:35.375 049 12491.00 58.02 55144.93 88888.00 2008-02-18 11:54:35.500 049 12491.08 58.08 55144.93 88888.00 2008-02-18 11:54:35.625 049 12491.20 58.15 55144.93 88888.00 2008-02-18 11:54:35.750 049 12491.23 58.08 55144.88 88888.00 2008-02-18 11:54:35.875 049 12491.25 58.05 55144.88 88888.00 2008-02-18 11:54:36.000 049 12491.23 58.02 55144.85 88888.00 2008-02-18 11:54:36.125 049 12491.20 58.08 55144.85 88888.00 2008-02-18 11:54:36.250 049 12491.25 58.08 55144.88 88888.00 2008-02-18 11:54:36.375 049 12491.30 58.08 55144.88 88888.00 2008-02-18 11:54:36.500 049 12491.23 58.05 55144.82 88888.00 2008-02-18 11:54:36.625 049 12491.17 58.00 55144.78 88888.00 2008-02-18 11:54:36.750 049 12491.25 57.98 55144.78 88888.00 2008-02-18 11:54:36.875 049 12491.38 58.05 55144.80 88888.00 2008-02-18 11:54:37.000 049 12491.40 58.08 55144.80 88888.00 2008-02-18 11:54:37.125 049 12491.33 58.08 55144.80 88888.00 2008-02-18 11:54:37.250 049 12491.27 58.12 55144.78 88888.00 2008-02-18 11:54:37.375 049 12491.33 58.10 55144.72 88888.00 2008-02-18 11:54:37.500 049 12491.30 58.00 55144.70 88888.00 2008-02-18 11:54:37.625 049 12491.33 58.00 55144.70 88888.00 2008-02-18 11:54:37.750 049 12491.40 58.02 55144.70 88888.00 2008-02-18 11:54:37.875 049 12491.42 58.00 55144.72 88888.00 2008-02-18 11:54:38.000 049 12491.50 58.00 55144.68 88888.00 2008-02-18 11:54:38.125 049 12491.55 57.98 55144.60 88888.00 2008-02-18 11:54:38.250 049 12491.50 58.00 55144.62 88888.00 2008-02-18 11:54:38.375 049 12491.58 58.02 55144.62 88888.00 2008-02-18 11:54:38.500 049 12491.62 58.05 55144.60 88888.00 2008-02-18 11:54:38.625 049 12491.65 58.02 55144.57 88888.00 2008-02-18 11:54:38.750 049 12491.58 58.00 55144.55 88888.00 2008-02-18 11:54:38.875 049 12491.50 58.00 55144.55 88888.00 2008-02-18 11:54:39.000 049 12491.58 58.00 55144.55 88888.00 2008-02-18 11:54:39.125 049 12491.55 58.00 55144.53 88888.00 2008-02-18 11:54:39.250 049 12491.50 57.98 55144.55 88888.00 2008-02-18 11:54:39.375 049 12491.55 58.00 55144.55 88888.00 2008-02-18 11:54:39.500 049 12491.58 58.02 55144.53 88888.00 2008-02-18 11:54:39.625 049 12491.55 58.05 55144.50 88888.00 2008-02-18 11:54:39.750 049 12491.52 58.05 55144.50 88888.00 2008-02-18 11:54:39.875 049 12491.48 58.05 55144.47 88888.00 2008-02-18 11:54:40.000 049 12491.42 57.98 55144.45 88888.00 2008-02-18 11:54:40.125 049 12491.42 57.95 55144.40 88888.00 2008-02-18 11:54:40.250 049 12491.42 57.92 55144.43 88888.00 2008-02-18 11:54:40.375 049 12491.40 57.95 55144.43 88888.00 2008-02-18 11:54:40.500 049 12491.40 57.92 55144.43 88888.00 2008-02-18 11:54:40.625 049 12491.42 57.92 55144.45 88888.00 2008-02-18 11:54:40.750 049 12491.48 57.98 55144.43 88888.00 2008-02-18 11:54:40.875 049 12491.45 57.95 55144.38 88888.00 2008-02-18 11:54:41.000 049 12491.45 57.92 55144.38 88888.00 2008-02-18 11:54:41.125 049 12491.42 57.90 55144.38 88888.00 2008-02-18 11:54:41.250 049 12491.38 57.88 55144.38 88888.00 2008-02-18 11:54:41.375 049 12491.48 57.90 55144.38 88888.00 2008-02-18 11:54:41.500 049 12491.42 57.90 55144.35 88888.00 2008-02-18 11:54:41.625 049 12491.42 57.83 55144.35 88888.00 2008-02-18 11:54:41.750 049 12491.42 57.88 55144.32 88888.00 2008-02-18 11:54:41.875 049 12491.48 57.90 55144.35 88888.00 2008-02-18 11:54:42.000 049 12491.50 57.85 55144.28 88888.00 2008-02-18 11:54:42.125 049 12491.50 57.83 55144.28 88888.00 2008-02-18 11:54:42.250 049 12491.55 57.85 55144.28 88888.00 2008-02-18 11:54:42.375 049 12491.60 57.88 55144.25 88888.00 2008-02-18 11:54:42.500 049 12491.60 57.90 55144.22 88888.00 2008-02-18 11:54:42.625 049 12491.60 57.90 55144.22 88888.00 2008-02-18 11:54:42.750 049 12491.58 57.92 55144.20 88888.00 2008-02-18 11:54:42.875 049 12491.55 57.95 55144.20 88888.00 2008-02-18 11:54:43.000 049 12491.48 57.92 55144.18 88888.00 2008-02-18 11:54:43.125 049 12491.45 57.95 55144.15 88888.00 2008-02-18 11:54:43.250 049 12491.45 57.90 55144.12 88888.00 2008-02-18 11:54:43.375 049 12491.55 57.92 55144.12 88888.00 2008-02-18 11:54:43.500 049 12491.55 57.98 55144.10 88888.00 2008-02-18 11:54:43.625 049 12491.55 58.00 55144.07 88888.00 2008-02-18 11:54:43.750 049 12491.50 58.02 55144.07 88888.00 2008-02-18 11:54:43.875 049 12491.48 58.10 55144.12 88888.00 2008-02-18 11:54:44.000 049 12491.52 58.12 55144.10 88888.00 2008-02-18 11:54:44.125 049 12491.52 58.15 55144.07 88888.00 2008-02-18 11:54:44.250 049 12491.42 58.12 55144.03 88888.00 2008-02-18 11:54:44.375 049 12491.38 58.10 55144.00 88888.00 2008-02-18 11:54:44.500 049 12491.42 58.15 55144.03 88888.00 2008-02-18 11:54:44.625 049 12491.42 58.15 55144.05 88888.00 2008-02-18 11:54:44.750 049 12491.38 58.12 55143.97 88888.00 2008-02-18 11:54:44.875 049 12491.40 58.17 55144.00 88888.00 2008-02-18 11:54:45.000 049 12491.38 58.17 55144.00 88888.00 2008-02-18 11:54:45.125 049 12491.33 58.17 55143.95 88888.00 2008-02-18 11:54:45.250 049 12491.33 58.17 55143.95 88888.00 2008-02-18 11:54:45.375 049 12491.38 58.17 55143.97 88888.00 2008-02-18 11:54:45.500 049 12491.33 58.12 55143.97 88888.00 2008-02-18 11:54:45.625 049 12491.20 58.12 55143.90 88888.00 2008-02-18 11:54:45.750 049 12491.23 58.15 55143.90 88888.00 2008-02-18 11:54:45.875 049 12491.27 58.20 55143.90 88888.00 2008-02-18 11:54:46.000 049 12491.23 58.20 55143.90 88888.00 2008-02-18 11:54:46.125 049 12491.20 58.17 55143.88 88888.00 2008-02-18 11:54:46.250 049 12491.17 58.15 55143.90 88888.00 2008-02-18 11:54:46.375 049 12491.27 58.17 55143.90 88888.00 2008-02-18 11:54:46.500 049 12491.30 58.15 55143.90 88888.00 2008-02-18 11:54:46.625 049 12491.27 58.10 55143.85 88888.00 2008-02-18 11:54:46.750 049 12491.25 58.05 55143.80 88888.00 2008-02-18 11:54:46.875 049 12491.27 58.10 55143.82 88888.00 2008-02-18 11:54:47.000 049 12491.30 58.12 55143.80 88888.00 2008-02-18 11:54:47.125 049 12491.30 58.08 55143.80 88888.00 2008-02-18 11:54:47.250 049 12491.33 58.08 55143.78 88888.00 2008-02-18 11:54:47.375 049 12491.35 58.02 55143.75 88888.00 2008-02-18 11:54:47.500 049 12491.38 58.05 55143.72 88888.00 2008-02-18 11:54:47.625 049 12491.40 58.08 55143.75 88888.00 2008-02-18 11:54:47.750 049 12491.42 58.10 55143.70 88888.00 2008-02-18 11:54:47.875 049 12491.40 58.05 55143.70 88888.00 2008-02-18 11:54:48.000 049 12491.42 58.05 55143.65 88888.00 2008-02-18 11:54:48.125 049 12491.40 58.05 55143.68 88888.00 2008-02-18 11:54:48.250 049 12491.42 58.05 55143.70 88888.00 2008-02-18 11:54:48.375 049 12491.45 58.05 55143.70 88888.00 2008-02-18 11:54:48.500 049 12491.52 58.08 55143.65 88888.00 2008-02-18 11:54:48.625 049 12491.58 58.12 55143.68 88888.00 2008-02-18 11:54:48.750 049 12491.62 58.15 55143.65 88888.00 2008-02-18 11:54:48.875 049 12491.62 58.20 55143.70 88888.00 2008-02-18 11:54:49.000 049 12491.60 58.20 55143.65 88888.00 2008-02-18 11:54:49.125 049 12491.62 58.23 55143.62 88888.00 2008-02-18 11:54:49.250 049 12491.55 58.20 55143.60 88888.00 2008-02-18 11:54:49.375 049 12491.55 58.23 55143.57 88888.00 2008-02-18 11:54:49.500 049 12491.60 58.20 55143.55 88888.00 2008-02-18 11:54:49.625 049 12491.58 58.25 55143.53 88888.00 2008-02-18 11:54:49.750 049 12491.55 58.30 55143.55 88888.00 2008-02-18 11:54:49.875 049 12491.50 58.30 55143.53 88888.00 2008-02-18 11:54:50.000 049 12491.50 58.33 55143.55 88888.00 2008-02-18 11:54:50.125 049 12491.55 58.40 55143.55 88888.00 2008-02-18 11:54:50.250 049 12491.42 58.48 55143.55 88888.00 2008-02-18 11:54:50.375 049 12491.35 58.48 55143.53 88888.00 2008-02-18 11:54:50.500 049 12491.20 58.35 55143.50 88888.00 2008-02-18 11:54:50.625 049 12491.20 58.35 55143.47 88888.00 2008-02-18 11:54:50.750 049 12491.27 58.35 55143.50 88888.00 2008-02-18 11:54:50.875 049 12491.25 58.38 55143.47 88888.00 2008-02-18 11:54:51.000 049 12491.23 58.38 55143.43 88888.00 2008-02-18 11:54:51.125 049 12491.17 58.38 55143.47 88888.00 2008-02-18 11:54:51.250 049 12491.15 58.38 55143.47 88888.00 2008-02-18 11:54:51.375 049 12491.10 58.30 55143.43 88888.00 2008-02-18 11:54:51.500 049 12491.08 58.33 55143.45 88888.00 2008-02-18 11:54:51.625 049 12491.17 58.38 55143.45 88888.00 2008-02-18 11:54:51.750 049 12491.17 58.27 55143.43 88888.00 2008-02-18 11:54:51.875 049 12491.12 58.27 55143.43 88888.00 2008-02-18 11:54:52.000 049 12491.05 58.25 55143.40 88888.00 2008-02-18 11:54:52.125 049 12490.98 58.23 55143.38 88888.00 2008-02-18 11:54:52.250 049 12490.90 58.23 55143.40 88888.00 2008-02-18 11:54:52.375 049 12490.88 58.23 55143.38 88888.00 2008-02-18 11:54:52.500 049 12490.80 58.12 55143.38 88888.00 2008-02-18 11:54:52.625 049 12490.85 58.08 55143.35 88888.00 2008-02-18 11:54:52.750 049 12490.90 58.10 55143.35 88888.00 2008-02-18 11:54:52.875 049 12490.90 58.17 55143.38 88888.00 2008-02-18 11:54:53.000 049 12490.83 58.10 55143.32 88888.00 2008-02-18 11:54:53.125 049 12490.75 58.02 55143.30 88888.00 2008-02-18 11:54:53.250 049 12490.70 58.02 55143.32 88888.00 2008-02-18 11:54:53.375 049 12490.75 58.05 55143.30 88888.00 2008-02-18 11:54:53.500 049 12490.70 58.05 55143.28 88888.00 2008-02-18 11:54:53.625 049 12490.65 57.95 55143.28 88888.00 2008-02-18 11:54:53.750 049 12490.58 57.90 55143.25 88888.00 2008-02-18 11:54:53.875 049 12490.60 57.88 55143.25 88888.00 2008-02-18 11:54:54.000 049 12490.60 57.92 55143.25 88888.00 2008-02-18 11:54:54.125 049 12490.60 57.92 55143.22 88888.00 2008-02-18 11:54:54.250 049 12490.65 57.92 55143.25 88888.00 2008-02-18 11:54:54.375 049 12490.77 57.95 55143.22 88888.00 2008-02-18 11:54:54.500 049 12490.80 57.98 55143.22 88888.00 2008-02-18 11:54:54.625 049 12490.70 57.92 55143.18 88888.00 2008-02-18 11:54:54.750 049 12490.60 57.88 55143.18 88888.00 2008-02-18 11:54:54.875 049 12490.52 57.90 55143.15 88888.00 2008-02-18 11:54:55.000 049 12490.60 57.90 55143.15 88888.00 2008-02-18 11:54:55.125 049 12490.65 57.90 55143.15 88888.00 2008-02-18 11:54:55.250 049 12490.60 57.85 55143.12 88888.00 2008-02-18 11:54:55.375 049 12490.58 57.83 55143.07 88888.00 2008-02-18 11:54:55.500 049 12490.60 57.83 55143.05 88888.00 2008-02-18 11:54:55.625 049 12490.62 57.85 55143.07 88888.00 2008-02-18 11:54:55.750 049 12490.60 57.85 55143.05 88888.00 2008-02-18 11:54:55.875 049 12490.52 57.88 55143.03 88888.00 2008-02-18 11:54:56.000 049 12490.52 57.88 55143.03 88888.00 2008-02-18 11:54:56.125 049 12490.55 57.95 55143.03 88888.00 2008-02-18 11:54:56.250 049 12490.60 57.95 55142.97 88888.00 2008-02-18 11:54:56.375 049 12490.60 57.98 55142.95 88888.00 2008-02-18 11:54:56.500 049 12490.62 58.00 55142.97 88888.00 2008-02-18 11:54:56.625 049 12490.65 58.00 55142.95 88888.00 2008-02-18 11:54:56.750 049 12490.62 58.05 55142.95 88888.00 2008-02-18 11:54:56.875 049 12490.67 58.08 55142.93 88888.00 2008-02-18 11:54:57.000 049 12490.77 58.15 55142.93 88888.00 2008-02-18 11:54:57.125 049 12490.80 58.15 55142.90 88888.00 2008-02-18 11:54:57.250 049 12490.75 58.17 55142.88 88888.00 2008-02-18 11:54:57.375 049 12490.77 58.15 55142.85 88888.00 2008-02-18 11:54:57.500 049 12490.77 58.17 55142.85 88888.00 2008-02-18 11:54:57.625 049 12490.75 58.25 55142.85 88888.00 2008-02-18 11:54:57.750 049 12490.75 58.25 55142.85 88888.00 2008-02-18 11:54:57.875 049 12490.73 58.20 55142.80 88888.00 2008-02-18 11:54:58.000 049 12490.75 58.15 55142.80 88888.00 2008-02-18 11:54:58.125 049 12490.80 58.17 55142.82 88888.00 2008-02-18 11:54:58.250 049 12490.77 58.20 55142.82 88888.00 2008-02-18 11:54:58.375 049 12490.83 58.17 55142.78 88888.00 2008-02-18 11:54:58.500 049 12490.77 58.20 55142.72 88888.00 2008-02-18 11:54:58.625 049 12490.67 58.15 55142.72 88888.00 2008-02-18 11:54:58.750 049 12490.67 58.15 55142.70 88888.00 2008-02-18 11:54:58.875 049 12490.73 58.20 55142.72 88888.00 2008-02-18 11:54:59.000 049 12490.70 58.17 55142.72 88888.00 2008-02-18 11:54:59.125 049 12490.70 58.15 55142.68 88888.00 2008-02-18 11:54:59.250 049 12490.62 58.15 55142.65 88888.00 2008-02-18 11:54:59.375 049 12490.62 58.17 55142.68 88888.00 2008-02-18 11:54:59.500 049 12490.73 58.20 55142.68 88888.00 2008-02-18 11:54:59.625 049 12490.65 58.10 55142.68 88888.00 2008-02-18 11:54:59.750 049 12490.62 58.05 55142.65 88888.00 2008-02-18 11:54:59.875 049 12490.65 58.05 55142.62 88888.00 2008-02-18 11:55:00.000 049 12490.62 58.02 55142.60 88888.00 2008-02-18 11:55:00.125 049 12490.65 58.00 55142.60 88888.00 2008-02-18 11:55:00.250 049 12490.62 57.98 55142.57 88888.00 2008-02-18 11:55:00.375 049 12490.65 57.92 55142.55 88888.00 2008-02-18 11:55:00.500 049 12490.62 57.90 55142.50 88888.00 2008-02-18 11:55:00.625 049 12490.65 57.92 55142.55 88888.00 2008-02-18 11:55:00.750 049 12490.70 58.00 55142.57 88888.00 2008-02-18 11:55:00.875 049 12490.65 57.95 55142.53 88888.00 2008-02-18 11:55:01.000 049 12490.55 57.90 55142.45 88888.00 2008-02-18 11:55:01.125 049 12490.48 57.85 55142.47 88888.00 2008-02-18 11:55:01.250 049 12490.52 57.90 55142.50 88888.00 2008-02-18 11:55:01.375 049 12490.58 57.90 55142.50 88888.00 2008-02-18 11:55:01.500 049 12490.67 57.92 55142.50 88888.00 2008-02-18 11:55:01.625 049 12490.67 57.95 55142.47 88888.00 2008-02-18 11:55:01.750 049 12490.65 57.90 55142.43 88888.00 2008-02-18 11:55:01.875 049 12490.60 57.77 55142.43 88888.00 2008-02-18 11:55:02.000 049 12490.60 57.75 55142.38 88888.00 2008-02-18 11:55:02.125 049 12490.62 57.75 55142.38 88888.00 2008-02-18 11:55:02.250 049 12490.65 57.75 55142.35 88888.00 2008-02-18 11:55:02.375 049 12490.73 57.73 55142.35 88888.00 2008-02-18 11:55:02.500 049 12490.65 57.62 55142.32 88888.00 2008-02-18 11:55:02.625 049 12490.62 57.62 55142.30 88888.00 2008-02-18 11:55:02.750 049 12490.62 57.65 55142.30 88888.00 2008-02-18 11:55:02.875 049 12490.62 57.62 55142.28 88888.00 2008-02-18 11:55:03.000 049 12490.67 57.60 55142.22 88888.00 2008-02-18 11:55:03.125 049 12490.75 57.60 55142.28 88888.00 2008-02-18 11:55:03.250 049 12490.73 57.58 55142.28 88888.00 2008-02-18 11:55:03.375 049 12490.75 57.55 55142.25 88888.00 2008-02-18 11:55:03.500 049 12490.77 57.55 55142.25 88888.00 2008-02-18 11:55:03.625 049 12490.75 57.58 55142.25 88888.00 2008-02-18 11:55:03.750 049 12490.85 57.55 55142.22 88888.00 2008-02-18 11:55:03.875 049 12490.98 57.55 55142.20 88888.00 2008-02-18 11:55:04.000 049 12490.98 57.52 55142.15 88888.00 2008-02-18 11:55:04.125 049 12491.02 57.50 55142.12 88888.00 2008-02-18 11:55:04.250 049 12491.02 57.48 55142.12 88888.00 2008-02-18 11:55:04.375 049 12491.10 57.52 55142.15 88888.00 2008-02-18 11:55:04.500 049 12491.17 57.52 55142.10 88888.00 2008-02-18 11:55:04.625 049 12491.15 57.55 55142.05 88888.00 2008-02-18 11:55:04.750 049 12491.12 57.55 55142.07 88888.00 2008-02-18 11:55:04.875 049 12491.20 57.55 55142.07 88888.00 2008-02-18 11:55:05.000 049 12491.25 57.55 55142.03 88888.00 2008-02-18 11:55:05.125 049 12491.33 57.60 55142.03 88888.00 2008-02-18 11:55:05.250 049 12491.45 57.58 55142.00 88888.00 2008-02-18 11:55:05.375 049 12491.48 57.58 55142.00 88888.00 2008-02-18 11:55:05.500 049 12491.45 57.62 55141.97 88888.00 2008-02-18 11:55:05.625 049 12491.42 57.65 55141.95 88888.00 2008-02-18 11:55:05.750 049 12491.42 57.70 55141.93 88888.00 2008-02-18 11:55:05.875 049 12491.38 57.70 55141.90 88888.00 2008-02-18 11:55:06.000 049 12491.38 57.67 55141.88 88888.00 2008-02-18 11:55:06.125 049 12491.48 57.70 55141.90 88888.00 2008-02-18 11:55:06.250 049 12491.52 57.70 55141.85 88888.00 2008-02-18 11:55:06.375 049 12491.50 57.62 55141.80 88888.00 2008-02-18 11:55:06.500 049 12491.45 57.60 55141.78 88888.00 2008-02-18 11:55:06.625 049 12491.50 57.65 55141.75 88888.00 2008-02-18 11:55:06.750 049 12491.52 57.65 55141.78 88888.00 2008-02-18 11:55:06.875 049 12491.48 57.65 55141.78 88888.00 2008-02-18 11:55:07.000 049 12491.50 57.62 55141.75 88888.00 2008-02-18 11:55:07.125 049 12491.58 57.62 55141.78 88888.00 2008-02-18 11:55:07.250 049 12491.50 57.65 55141.75 88888.00 2008-02-18 11:55:07.375 049 12491.48 57.60 55141.70 88888.00 2008-02-18 11:55:07.500 049 12491.50 57.55 55141.70 88888.00 2008-02-18 11:55:07.625 049 12491.52 57.55 55141.68 88888.00 2008-02-18 11:55:07.750 049 12491.60 57.58 55141.65 88888.00 2008-02-18 11:55:07.875 049 12491.58 57.55 55141.68 88888.00 2008-02-18 11:55:08.000 049 12491.55 57.55 55141.65 88888.00 2008-02-18 11:55:08.125 049 12491.60 57.58 55141.68 88888.00 2008-02-18 11:55:08.250 049 12491.60 57.55 55141.65 88888.00 2008-02-18 11:55:08.375 049 12491.65 57.55 55141.65 88888.00 2008-02-18 11:55:08.500 049 12491.67 57.55 55141.62 88888.00 2008-02-18 11:55:08.625 049 12491.70 57.58 55141.62 88888.00 2008-02-18 11:55:08.750 049 12491.67 57.52 55141.60 88888.00 2008-02-18 11:55:08.875 049 12491.67 57.55 55141.60 88888.00 2008-02-18 11:55:09.000 049 12491.70 57.60 55141.57 88888.00 2008-02-18 11:55:09.125 049 12491.67 57.60 55141.60 88888.00 2008-02-18 11:55:09.250 049 12491.60 57.62 55141.57 88888.00 2008-02-18 11:55:09.375 049 12491.58 57.62 55141.57 88888.00 2008-02-18 11:55:09.500 049 12491.55 57.58 55141.55 88888.00 2008-02-18 11:55:09.625 049 12491.58 57.52 55141.55 88888.00 2008-02-18 11:55:09.750 049 12491.60 57.50 55141.53 88888.00 2008-02-18 11:55:09.875 049 12491.65 57.55 55141.53 88888.00 2008-02-18 11:55:10.000 049 12491.62 57.52 55141.53 88888.00 2008-02-18 11:55:10.125 049 12491.75 57.58 55141.50 88888.00 2008-02-18 11:55:10.250 049 12491.62 57.48 55141.45 88888.00 2008-02-18 11:55:10.375 049 12491.65 57.48 55141.47 88888.00 2008-02-18 11:55:10.500 049 12491.75 57.42 55141.47 88888.00 2008-02-18 11:55:10.625 049 12491.73 57.38 55141.45 88888.00 2008-02-18 11:55:10.750 049 12491.67 57.42 55141.45 88888.00 2008-02-18 11:55:10.875 049 12491.65 57.42 55141.45 88888.00 2008-02-18 11:55:11.000 049 12491.62 57.48 55141.45 88888.00 2008-02-18 11:55:11.125 049 12491.65 57.42 55141.45 88888.00 2008-02-18 11:55:11.250 049 12491.65 57.45 55141.47 88888.00 2008-02-18 11:55:11.375 049 12491.62 57.48 55141.45 88888.00 2008-02-18 11:55:11.500 049 12491.62 57.42 55141.43 88888.00 2008-02-18 11:55:11.625 049 12491.55 57.40 55141.43 88888.00 2008-02-18 11:55:11.750 049 12491.52 57.40 55141.38 88888.00 2008-02-18 11:55:11.875 049 12491.55 57.35 55141.35 88888.00 2008-02-18 11:55:12.000 049 12491.50 57.33 55141.32 88888.00 2008-02-18 11:55:12.125 049 12491.45 57.35 55141.32 88888.00 2008-02-18 11:55:12.250 049 12491.55 57.40 55141.38 88888.00 2008-02-18 11:55:12.375 049 12491.62 57.40 55141.32 88888.00 2008-02-18 11:55:12.500 049 12491.52 57.33 55141.30 88888.00 2008-02-18 11:55:12.625 049 12491.52 57.33 55141.30 88888.00 2008-02-18 11:55:12.750 049 12491.48 57.27 55141.30 88888.00 2008-02-18 11:55:12.875 049 12491.48 57.27 55141.32 88888.00 2008-02-18 11:55:13.000 049 12491.45 57.27 55141.28 88888.00 2008-02-18 11:55:13.125 049 12491.48 57.30 55141.28 88888.00 2008-02-18 11:55:13.250 049 12491.45 57.20 55141.25 88888.00 2008-02-18 11:55:13.375 049 12491.40 57.15 55141.22 88888.00 2008-02-18 11:55:13.500 049 12491.45 57.17 55141.22 88888.00 2008-02-18 11:55:13.625 049 12491.45 57.12 55141.25 88888.00 2008-02-18 11:55:13.750 049 12491.50 57.15 55141.22 88888.00 2008-02-18 11:55:13.875 049 12491.50 57.15 55141.22 88888.00 2008-02-18 11:55:14.000 049 12491.50 57.17 55141.20 88888.00 2008-02-18 11:55:14.125 049 12491.60 57.20 55141.20 88888.00 2008-02-18 11:55:14.250 049 12491.65 57.20 55141.18 88888.00 2008-02-18 11:55:14.375 049 12491.65 57.17 55141.15 88888.00 2008-02-18 11:55:14.500 049 12491.65 57.12 55141.15 88888.00 2008-02-18 11:55:14.625 049 12491.70 57.20 55141.12 88888.00 2008-02-18 11:55:14.750 049 12491.70 57.25 55141.15 88888.00 2008-02-18 11:55:14.875 049 12491.65 57.20 55141.12 88888.00 2008-02-18 11:55:15.000 049 12491.67 57.15 55141.07 88888.00 2008-02-18 11:55:15.125 049 12491.65 57.12 55141.05 88888.00 2008-02-18 11:55:15.250 049 12491.65 57.17 55141.07 88888.00 2008-02-18 11:55:15.375 049 12491.83 57.25 55141.05 88888.00 2008-02-18 11:55:15.500 049 12491.88 57.30 55141.05 88888.00 2008-02-18 11:55:15.625 049 12491.95 57.33 55141.03 88888.00 2008-02-18 11:55:15.750 049 12492.00 57.38 55141.05 88888.00 2008-02-18 11:55:15.875 049 12491.98 57.38 55141.05 88888.00 2008-02-18 11:55:16.000 049 12491.98 57.42 55141.03 88888.00 2008-02-18 11:55:16.125 049 12492.02 57.48 55141.00 88888.00 2008-02-18 11:55:16.250 049 12492.05 57.45 55140.95 88888.00 2008-02-18 11:55:16.375 049 12492.05 57.45 55140.93 88888.00 2008-02-18 11:55:16.500 049 12492.12 57.50 55140.90 88888.00 2008-02-18 11:55:16.625 049 12492.20 57.55 55140.93 88888.00 2008-02-18 11:55:16.750 049 12492.17 57.55 55140.90 88888.00 2008-02-18 11:55:16.875 049 12492.10 57.48 55140.88 88888.00 2008-02-18 11:55:17.000 049 12492.10 57.50 55140.82 88888.00 2008-02-18 11:55:17.125 049 12492.15 57.58 55140.85 88888.00 2008-02-18 11:55:17.250 049 12492.15 57.55 55140.85 88888.00 2008-02-18 11:55:17.375 049 12492.17 57.55 55140.80 88888.00 2008-02-18 11:55:17.500 049 12492.17 57.60 55140.82 88888.00 2008-02-18 11:55:17.625 049 12492.15 57.60 55140.82 88888.00 2008-02-18 11:55:17.750 049 12492.15 57.55 55140.80 88888.00 2008-02-18 11:55:17.875 049 12492.15 57.60 55140.82 88888.00 2008-02-18 11:55:18.000 049 12492.15 57.58 55140.80 88888.00 2008-02-18 11:55:18.125 049 12492.12 57.60 55140.78 88888.00 2008-02-18 11:55:18.250 049 12492.12 57.58 55140.80 88888.00 2008-02-18 11:55:18.375 049 12492.08 57.55 55140.78 88888.00 2008-02-18 11:55:18.500 049 12491.98 57.55 55140.75 88888.00 2008-02-18 11:55:18.625 049 12492.00 57.60 55140.75 88888.00 2008-02-18 11:55:18.750 049 12492.05 57.60 55140.75 88888.00 2008-02-18 11:55:18.875 049 12492.02 57.52 55140.72 88888.00 2008-02-18 11:55:19.000 049 12492.05 57.58 55140.72 88888.00 2008-02-18 11:55:19.125 049 12492.00 57.55 55140.72 88888.00 2008-02-18 11:55:19.250 049 12491.95 57.50 55140.72 88888.00 2008-02-18 11:55:19.375 049 12492.00 57.55 55140.75 88888.00 2008-02-18 11:55:19.500 049 12492.02 57.55 55140.72 88888.00 2008-02-18 11:55:19.625 049 12491.95 57.52 55140.72 88888.00 2008-02-18 11:55:19.750 049 12491.95 57.52 55140.75 88888.00 2008-02-18 11:55:19.875 049 12491.95 57.48 55140.75 88888.00 2008-02-18 11:55:20.000 049 12491.95 57.50 55140.70 88888.00 2008-02-18 11:55:20.125 049 12491.92 57.52 55140.75 88888.00 2008-02-18 11:55:20.250 049 12491.92 57.50 55140.78 88888.00 2008-02-18 11:55:20.375 049 12491.92 57.52 55140.78 88888.00 2008-02-18 11:55:20.500 049 12491.90 57.50 55140.72 88888.00 2008-02-18 11:55:20.625 049 12491.80 57.40 55140.68 88888.00 2008-02-18 11:55:20.750 049 12491.80 57.33 55140.62 88888.00 2008-02-18 11:55:20.875 049 12491.88 57.40 55140.70 88888.00 2008-02-18 11:55:21.000 049 12491.88 57.45 55140.70 88888.00 2008-02-18 11:55:21.125 049 12491.80 57.45 55140.70 88888.00 2008-02-18 11:55:21.250 049 12491.73 57.40 55140.72 88888.00 2008-02-18 11:55:21.375 049 12491.70 57.35 55140.70 88888.00 2008-02-18 11:55:21.500 049 12491.73 57.40 55140.68 88888.00 2008-02-18 11:55:21.625 049 12491.67 57.40 55140.68 88888.00 2008-02-18 11:55:21.750 049 12491.67 57.35 55140.68 88888.00 2008-02-18 11:55:21.875 049 12491.67 57.35 55140.68 88888.00 2008-02-18 11:55:22.000 049 12491.65 57.42 55140.70 88888.00 2008-02-18 11:55:22.125 049 12491.60 57.42 55140.70 88888.00 2008-02-18 11:55:22.250 049 12491.55 57.38 55140.68 88888.00 2008-02-18 11:55:22.375 049 12491.55 57.38 55140.65 88888.00 2008-02-18 11:55:22.500 049 12491.62 57.40 55140.68 88888.00 2008-02-18 11:55:22.625 049 12491.62 57.42 55140.65 88888.00 2008-02-18 11:55:22.750 049 12491.58 57.38 55140.65 88888.00 2008-02-18 11:55:22.875 049 12491.58 57.38 55140.65 88888.00 2008-02-18 11:55:23.000 049 12491.62 57.40 55140.65 88888.00 2008-02-18 11:55:23.125 049 12491.55 57.38 55140.68 88888.00 2008-02-18 11:55:23.250 049 12491.42 57.40 55140.65 88888.00 2008-02-18 11:55:23.375 049 12491.42 57.48 55140.65 88888.00 2008-02-18 11:55:23.500 049 12491.38 57.45 55140.60 88888.00 2008-02-18 11:55:23.625 049 12491.42 57.38 55140.60 88888.00 2008-02-18 11:55:23.750 049 12491.35 57.38 55140.62 88888.00 2008-02-18 11:55:23.875 049 12491.27 57.35 55140.62 88888.00 2008-02-18 11:55:24.000 049 12491.23 57.33 55140.60 88888.00 2008-02-18 11:55:24.125 049 12491.20 57.33 55140.57 88888.00 2008-02-18 11:55:24.250 049 12491.20 57.38 55140.57 88888.00 2008-02-18 11:55:24.375 049 12491.27 57.42 55140.60 88888.00 2008-02-18 11:55:24.500 049 12491.25 57.38 55140.62 88888.00 2008-02-18 11:55:24.625 049 12491.15 57.33 55140.57 88888.00 2008-02-18 11:55:24.750 049 12491.10 57.33 55140.57 88888.00 2008-02-18 11:55:24.875 049 12491.05 57.40 55140.60 88888.00 2008-02-18 11:55:25.000 049 12491.05 57.38 55140.60 88888.00 2008-02-18 11:55:25.125 049 12490.98 57.35 55140.60 88888.00 2008-02-18 11:55:25.250 049 12490.98 57.38 55140.60 88888.00 2008-02-18 11:55:25.375 049 12491.00 57.35 55140.60 88888.00 2008-02-18 11:55:25.500 049 12490.90 57.35 55140.60 88888.00 2008-02-18 11:55:25.625 049 12490.80 57.27 55140.57 88888.00 2008-02-18 11:55:25.750 049 12490.85 57.30 55140.57 88888.00 2008-02-18 11:55:25.875 049 12490.92 57.35 55140.57 88888.00 2008-02-18 11:55:26.000 049 12490.85 57.25 55140.55 88888.00 2008-02-18 11:55:26.125 049 12490.80 57.27 55140.55 88888.00 2008-02-18 11:55:26.250 049 12490.75 57.30 55140.50 88888.00 2008-02-18 11:55:26.375 049 12490.67 57.33 55140.50 88888.00 2008-02-18 11:55:26.500 049 12490.62 57.27 55140.50 88888.00 2008-02-18 11:55:26.625 049 12490.55 57.23 55140.45 88888.00 2008-02-18 11:55:26.750 049 12490.52 57.23 55140.50 88888.00 2008-02-18 11:55:26.875 049 12490.60 57.27 55140.50 88888.00 2008-02-18 11:55:27.000 049 12490.60 57.25 55140.47 88888.00 2008-02-18 11:55:27.125 049 12490.58 57.20 55140.47 88888.00 2008-02-18 11:55:27.250 049 12490.52 57.25 55140.50 88888.00 2008-02-18 11:55:27.375 049 12490.45 57.23 55140.50 88888.00 2008-02-18 11:55:27.500 049 12490.45 57.17 55140.47 88888.00 2008-02-18 11:55:27.625 049 12490.50 57.15 55140.50 88888.00 2008-02-18 11:55:27.750 049 12490.48 57.15 55140.50 88888.00 2008-02-18 11:55:27.875 049 12490.45 57.10 55140.50 88888.00 2008-02-18 11:55:28.000 049 12490.42 57.08 55140.45 88888.00 2008-02-18 11:55:28.125 049 12490.40 57.02 55140.45 88888.00 2008-02-18 11:55:28.250 049 12490.42 57.10 55140.47 88888.00 2008-02-18 11:55:28.375 049 12490.45 57.15 55140.47 88888.00 2008-02-18 11:55:28.500 049 12490.40 57.10 55140.45 88888.00 2008-02-18 11:55:28.625 049 12490.35 56.95 55140.45 88888.00 2008-02-18 11:55:28.750 049 12490.33 56.98 55140.43 88888.00 2008-02-18 11:55:28.875 049 12490.33 56.98 55140.43 88888.00 2008-02-18 11:55:29.000 049 12490.38 56.95 55140.43 88888.00 2008-02-18 11:55:29.125 049 12490.38 56.90 55140.43 88888.00 2008-02-18 11:55:29.250 049 12490.27 56.90 55140.40 88888.00 2008-02-18 11:55:29.375 049 12490.25 56.95 55140.38 88888.00 2008-02-18 11:55:29.500 049 12490.17 57.00 55140.35 88888.00 2008-02-18 11:55:29.625 049 12490.15 56.98 55140.35 88888.00 2008-02-18 11:55:29.750 049 12490.17 57.00 55140.40 88888.00 2008-02-18 11:55:29.875 049 12490.20 57.05 55140.35 88888.00 2008-02-18 11:55:30.000 049 12490.15 57.00 55140.32 88888.00 2008-02-18 11:55:30.125 049 12490.10 56.98 55140.32 88888.00 2008-02-18 11:55:30.250 049 12490.10 57.00 55140.32 88888.00 2008-02-18 11:55:30.375 049 12490.12 57.02 55140.35 88888.00 2008-02-18 11:55:30.500 049 12490.17 57.05 55140.35 88888.00 2008-02-18 11:55:30.625 049 12490.20 57.12 55140.35 88888.00 2008-02-18 11:55:30.750 049 12490.17 57.05 55140.30 88888.00 2008-02-18 11:55:30.875 049 12490.08 57.00 55140.28 88888.00 2008-02-18 11:55:31.000 049 12490.10 57.08 55140.28 88888.00 2008-02-18 11:55:31.125 049 12490.08 57.12 55140.30 88888.00 2008-02-18 11:55:31.250 049 12490.10 57.10 55140.28 88888.00 2008-02-18 11:55:31.375 049 12490.12 57.05 55140.25 88888.00 2008-02-18 11:55:31.500 049 12490.10 57.02 55140.22 88888.00 2008-02-18 11:55:31.625 049 12490.10 57.10 55140.22 88888.00 2008-02-18 11:55:31.750 049 12490.12 57.10 55140.22 88888.00 2008-02-18 11:55:31.875 049 12490.10 57.05 55140.22 88888.00 2008-02-18 11:55:32.000 049 12490.12 57.08 55140.20 88888.00 2008-02-18 11:55:32.125 049 12490.08 57.02 55140.18 88888.00 2008-02-18 11:55:32.250 049 12489.95 57.02 55140.18 88888.00 2008-02-18 11:55:32.375 049 12489.92 57.08 55140.15 88888.00 2008-02-18 11:55:32.500 049 12489.85 57.05 55140.18 88888.00 2008-02-18 11:55:32.625 049 12489.92 57.00 55140.18 88888.00 2008-02-18 11:55:32.750 049 12489.95 57.02 55140.12 88888.00 2008-02-18 11:55:32.875 049 12489.98 57.08 55140.15 88888.00 2008-02-18 11:55:33.000 049 12489.98 57.08 55140.10 88888.00 2008-02-18 11:55:33.125 049 12489.95 57.05 55140.10 88888.00 2008-02-18 11:55:33.250 049 12489.90 57.08 55140.18 88888.00 2008-02-18 11:55:33.375 049 12489.98 57.10 55140.15 88888.00 2008-02-18 11:55:33.500 049 12489.88 57.05 55140.12 88888.00 2008-02-18 11:55:33.625 049 12489.80 57.05 55140.12 88888.00 2008-02-18 11:55:33.750 049 12489.77 57.10 55140.10 88888.00 2008-02-18 11:55:33.875 049 12489.80 57.12 55140.10 88888.00 2008-02-18 11:55:34.000 049 12489.80 57.10 55140.07 88888.00 2008-02-18 11:55:34.125 049 12489.88 57.08 55140.10 88888.00 2008-02-18 11:55:34.250 049 12489.85 57.08 55140.10 88888.00 2008-02-18 11:55:34.375 049 12489.88 57.12 55140.10 88888.00 2008-02-18 11:55:34.500 049 12489.83 57.08 55140.07 88888.00 2008-02-18 11:55:34.625 049 12489.80 57.02 55140.05 88888.00 2008-02-18 11:55:34.750 049 12489.85 57.08 55140.05 88888.00 2008-02-18 11:55:34.875 049 12489.77 57.05 55140.05 88888.00 2008-02-18 11:55:35.000 049 12489.67 56.98 55140.03 88888.00 2008-02-18 11:55:35.125 049 12489.65 56.95 55140.03 88888.00 2008-02-18 11:55:35.250 049 12489.75 57.05 55140.03 88888.00 2008-02-18 11:55:35.375 049 12489.80 57.02 55140.03 88888.00 2008-02-18 11:55:35.500 049 12489.80 56.95 55139.97 88888.00 2008-02-18 11:55:35.625 049 12489.75 56.88 55139.97 88888.00 2008-02-18 11:55:35.750 049 12489.77 56.90 55139.97 88888.00 2008-02-18 11:55:35.875 049 12489.80 56.98 55140.00 88888.00 2008-02-18 11:55:36.000 049 12489.80 56.98 55139.97 88888.00 2008-02-18 11:55:36.125 049 12489.77 56.92 55139.97 88888.00 2008-02-18 11:55:36.250 049 12489.77 56.90 55139.97 88888.00 2008-02-18 11:55:36.375 049 12489.75 56.85 55139.97 88888.00 2008-02-18 11:55:36.500 049 12489.73 56.90 55139.97 88888.00 2008-02-18 11:55:36.625 049 12489.75 57.00 55139.97 88888.00 2008-02-18 11:55:36.750 049 12489.80 56.95 55139.97 88888.00 2008-02-18 11:55:36.875 049 12489.85 56.95 55139.95 88888.00 2008-02-18 11:55:37.000 049 12489.77 56.92 55139.93 88888.00 2008-02-18 11:55:37.125 049 12489.73 56.90 55139.90 88888.00 2008-02-18 11:55:37.250 049 12489.75 56.88 55139.90 88888.00 2008-02-18 11:55:37.375 049 12489.75 56.88 55139.88 88888.00 2008-02-18 11:55:37.500 049 12489.77 56.88 55139.88 88888.00 2008-02-18 11:55:37.625 049 12489.77 56.88 55139.88 88888.00 2008-02-18 11:55:37.750 049 12489.75 56.88 55139.88 88888.00 2008-02-18 11:55:37.875 049 12489.73 56.88 55139.88 88888.00 2008-02-18 11:55:38.000 049 12489.75 56.90 55139.88 88888.00 2008-02-18 11:55:38.125 049 12489.83 56.90 55139.88 88888.00 2008-02-18 11:55:38.250 049 12489.77 56.92 55139.85 88888.00 2008-02-18 11:55:38.375 049 12489.75 56.90 55139.82 88888.00 2008-02-18 11:55:38.500 049 12489.77 56.88 55139.82 88888.00 2008-02-18 11:55:38.625 049 12489.83 56.88 55139.82 88888.00 2008-02-18 11:55:38.750 049 12489.83 56.90 55139.82 88888.00 2008-02-18 11:55:38.875 049 12489.80 56.92 55139.85 88888.00 2008-02-18 11:55:39.000 049 12489.77 56.88 55139.80 88888.00 2008-02-18 11:55:39.125 049 12489.70 56.83 55139.78 88888.00 2008-02-18 11:55:39.250 049 12489.67 56.85 55139.78 88888.00 2008-02-18 11:55:39.375 049 12489.75 56.88 55139.78 88888.00 2008-02-18 11:55:39.500 049 12489.75 56.85 55139.75 88888.00 2008-02-18 11:55:39.625 049 12489.75 56.85 55139.75 88888.00 2008-02-18 11:55:39.750 049 12489.83 56.92 55139.75 88888.00 2008-02-18 11:55:39.875 049 12489.83 56.95 55139.78 88888.00 2008-02-18 11:55:40.000 049 12489.83 56.83 55139.70 88888.00 2008-02-18 11:55:40.125 049 12489.80 56.80 55139.72 88888.00 2008-02-18 11:55:40.250 049 12489.80 56.88 55139.72 88888.00 2008-02-18 11:55:40.375 049 12489.80 56.90 55139.70 88888.00 2008-02-18 11:55:40.500 049 12489.85 56.92 55139.70 88888.00 2008-02-18 11:55:40.625 049 12489.88 56.83 55139.70 88888.00 2008-02-18 11:55:40.750 049 12489.90 56.83 55139.68 88888.00 2008-02-18 11:55:40.875 049 12489.90 56.90 55139.68 88888.00 2008-02-18 11:55:41.000 049 12489.95 56.90 55139.65 88888.00 2008-02-18 11:55:41.125 049 12490.00 56.88 55139.65 88888.00 2008-02-18 11:55:41.250 049 12490.02 56.88 55139.65 88888.00 2008-02-18 11:55:41.375 049 12490.05 56.92 55139.62 88888.00 2008-02-18 11:55:41.500 049 12490.02 56.98 55139.65 88888.00 2008-02-18 11:55:41.625 049 12490.00 56.98 55139.60 88888.00 2008-02-18 11:55:41.750 049 12490.00 56.92 55139.57 88888.00 2008-02-18 11:55:41.875 049 12490.02 56.90 55139.55 88888.00 2008-02-18 11:55:42.000 049 12490.02 56.95 55139.57 88888.00 2008-02-18 11:55:42.125 049 12490.05 56.95 55139.57 88888.00 2008-02-18 11:55:42.250 049 12490.02 56.88 55139.53 88888.00 2008-02-18 11:55:42.375 049 12490.08 56.88 55139.53 88888.00 2008-02-18 11:55:42.500 049 12490.08 56.90 55139.50 88888.00 2008-02-18 11:55:42.625 049 12490.15 56.95 55139.55 88888.00 2008-02-18 11:55:42.750 049 12490.15 57.00 55139.53 88888.00 2008-02-18 11:55:42.875 049 12490.23 57.02 55139.53 88888.00 2008-02-18 11:55:43.000 049 12490.33 57.02 55139.50 88888.00 2008-02-18 11:55:43.125 049 12490.27 57.00 55139.47 88888.00 2008-02-18 11:55:43.250 049 12490.25 56.98 55139.47 88888.00 2008-02-18 11:55:43.375 049 12490.15 57.00 55139.47 88888.00 2008-02-18 11:55:43.500 049 12490.15 57.02 55139.45 88888.00 2008-02-18 11:55:43.625 049 12490.20 57.02 55139.43 88888.00 2008-02-18 11:55:43.750 049 12490.17 56.98 55139.40 88888.00 2008-02-18 11:55:43.875 049 12490.15 57.00 55139.40 88888.00 2008-02-18 11:55:44.000 049 12490.12 56.98 55139.38 88888.00 2008-02-18 11:55:44.125 049 12490.15 57.00 55139.40 88888.00 2008-02-18 11:55:44.250 049 12490.10 57.00 55139.40 88888.00 2008-02-18 11:55:44.375 049 12490.15 57.02 55139.40 88888.00 2008-02-18 11:55:44.500 049 12490.17 57.02 55139.38 88888.00 2008-02-18 11:55:44.625 049 12490.12 57.05 55139.35 88888.00 2008-02-18 11:55:44.750 049 12490.12 57.05 55139.32 88888.00 2008-02-18 11:55:44.875 049 12490.20 57.10 55139.30 88888.00 2008-02-18 11:55:45.000 049 12490.15 57.02 55139.30 88888.00 2008-02-18 11:55:45.125 049 12490.17 57.05 55139.30 88888.00 2008-02-18 11:55:45.250 049 12490.23 57.08 55139.32 88888.00 2008-02-18 11:55:45.375 049 12490.25 57.10 55139.30 88888.00 2008-02-18 11:55:45.500 049 12490.23 57.08 55139.28 88888.00 2008-02-18 11:55:45.625 049 12490.20 57.08 55139.28 88888.00 2008-02-18 11:55:45.750 049 12490.23 57.08 55139.28 88888.00 2008-02-18 11:55:45.875 049 12490.25 57.12 55139.25 88888.00 2008-02-18 11:55:46.000 049 12490.30 57.12 55139.22 88888.00 2008-02-18 11:55:46.125 049 12490.33 57.17 55139.25 88888.00 2008-02-18 11:55:46.250 049 12490.30 57.20 55139.25 88888.00 2008-02-18 11:55:46.375 049 12490.33 57.25 55139.25 88888.00 2008-02-18 11:55:46.500 049 12490.38 57.30 55139.22 88888.00 2008-02-18 11:55:46.625 049 12490.42 57.40 55139.22 88888.00 2008-02-18 11:55:46.750 049 12490.40 57.40 55139.22 88888.00 2008-02-18 11:55:46.875 049 12490.27 57.40 55139.22 88888.00 2008-02-18 11:55:47.000 049 12490.20 57.40 55139.20 88888.00 2008-02-18 11:55:47.125 049 12490.23 57.42 55139.20 88888.00 2008-02-18 11:55:47.250 049 12490.23 57.42 55139.20 88888.00 2008-02-18 11:55:47.375 049 12490.20 57.42 55139.18 88888.00 2008-02-18 11:55:47.500 049 12490.20 57.42 55139.20 88888.00 2008-02-18 11:55:47.625 049 12490.25 57.48 55139.20 88888.00 2008-02-18 11:55:47.750 049 12490.33 57.48 55139.18 88888.00 2008-02-18 11:55:47.875 049 12490.33 57.40 55139.15 88888.00 2008-02-18 11:55:48.000 049 12490.25 57.38 55139.12 88888.00 2008-02-18 11:55:48.125 049 12490.12 57.42 55139.12 88888.00 2008-02-18 11:55:48.250 049 12490.10 57.50 55139.18 88888.00 2008-02-18 11:55:48.375 049 12490.17 57.48 55139.12 88888.00 2008-02-18 11:55:48.500 049 12490.15 57.40 55139.12 88888.00 2008-02-18 11:55:48.625 049 12490.15 57.42 55139.15 88888.00 2008-02-18 11:55:48.750 049 12490.05 57.38 55139.10 88888.00 2008-02-18 11:55:48.875 049 12489.98 57.25 55139.07 88888.00 2008-02-18 11:55:49.000 049 12490.02 57.25 55139.05 88888.00 2008-02-18 11:55:49.125 049 12490.08 57.30 55139.07 88888.00 2008-02-18 11:55:49.250 049 12490.10 57.30 55139.10 88888.00 2008-02-18 11:55:49.375 049 12490.08 57.27 55139.10 88888.00 2008-02-18 11:55:49.500 049 12490.05 57.25 55139.10 88888.00 2008-02-18 11:55:49.625 049 12490.10 57.17 55139.07 88888.00 2008-02-18 11:55:49.750 049 12490.05 57.17 55139.03 88888.00 2008-02-18 11:55:49.875 049 12490.10 57.17 55139.03 88888.00 2008-02-18 11:55:50.000 049 12490.12 57.15 55139.03 88888.00 2008-02-18 11:55:50.125 049 12490.17 57.20 55139.05 88888.00 2008-02-18 11:55:50.250 049 12490.10 57.15 55139.00 88888.00 2008-02-18 11:55:50.375 049 12490.08 57.15 55139.00 88888.00 2008-02-18 11:55:50.500 049 12490.12 57.23 55139.00 88888.00 2008-02-18 11:55:50.625 049 12490.12 57.20 55138.97 88888.00 2008-02-18 11:55:50.750 049 12490.12 57.15 55138.97 88888.00 2008-02-18 11:55:50.875 049 12490.20 57.15 55138.95 88888.00 2008-02-18 11:55:51.000 049 12490.20 57.15 55138.90 88888.00 2008-02-18 11:55:51.125 049 12490.27 57.17 55138.93 88888.00 2008-02-18 11:55:51.250 049 12490.38 57.23 55138.97 88888.00 2008-02-18 11:55:51.375 049 12490.35 57.20 55138.95 88888.00 2008-02-18 11:55:51.500 049 12490.35 57.15 55138.93 88888.00 2008-02-18 11:55:51.625 049 12490.38 57.20 55138.90 88888.00 2008-02-18 11:55:51.750 049 12490.38 57.25 55138.93 88888.00 2008-02-18 11:55:51.875 049 12490.42 57.23 55138.90 88888.00 2008-02-18 11:55:52.000 049 12490.50 57.17 55138.90 88888.00 2008-02-18 11:55:52.125 049 12490.55 57.20 55138.90 88888.00 2008-02-18 11:55:52.250 049 12490.48 57.23 55138.85 88888.00 2008-02-18 11:55:52.375 049 12490.52 57.20 55138.82 88888.00 2008-02-18 11:55:52.500 049 12490.52 57.15 55138.82 88888.00 2008-02-18 11:55:52.625 049 12490.58 57.17 55138.80 88888.00 2008-02-18 11:55:52.750 049 12490.60 57.27 55138.82 88888.00 2008-02-18 11:55:52.875 049 12490.62 57.25 55138.80 88888.00 2008-02-18 11:55:53.000 049 12490.65 57.25 55138.75 88888.00 2008-02-18 11:55:53.125 049 12490.70 57.27 55138.75 88888.00 2008-02-18 11:55:53.250 049 12490.75 57.30 55138.75 88888.00 2008-02-18 11:55:53.375 049 12490.83 57.27 55138.75 88888.00 2008-02-18 11:55:53.500 049 12490.90 57.27 55138.72 88888.00 2008-02-18 11:55:53.625 049 12490.85 57.33 55138.72 88888.00 2008-02-18 11:55:53.750 049 12490.90 57.35 55138.72 88888.00 2008-02-18 11:55:53.875 049 12490.92 57.30 55138.75 88888.00 2008-02-18 11:55:54.000 049 12491.02 57.30 55138.70 88888.00 2008-02-18 11:55:54.125 049 12491.05 57.33 55138.68 88888.00 2008-02-18 11:55:54.250 049 12491.10 57.38 55138.70 88888.00 2008-02-18 11:55:54.375 049 12491.20 57.38 55138.68 88888.00 2008-02-18 11:55:54.500 049 12491.23 57.38 55138.70 88888.00 2008-02-18 11:55:54.625 049 12491.27 57.35 55138.68 88888.00 2008-02-18 11:55:54.750 049 12491.30 57.33 55138.62 88888.00 2008-02-18 11:55:54.875 049 12491.33 57.33 55138.62 88888.00 2008-02-18 11:55:55.000 049 12491.35 57.33 55138.60 88888.00 2008-02-18 11:55:55.125 049 12491.30 57.33 55138.60 88888.00 2008-02-18 11:55:55.250 049 12491.35 57.30 55138.60 88888.00 2008-02-18 11:55:55.375 049 12491.50 57.35 55138.60 88888.00 2008-02-18 11:55:55.500 049 12491.52 57.33 55138.57 88888.00 2008-02-18 11:55:55.625 049 12491.50 57.30 55138.55 88888.00 2008-02-18 11:55:55.750 049 12491.55 57.35 55138.55 88888.00 2008-02-18 11:55:55.875 049 12491.58 57.45 55138.55 88888.00 2008-02-18 11:55:56.000 049 12491.65 57.50 55138.57 88888.00 2008-02-18 11:55:56.125 049 12491.67 57.50 55138.57 88888.00 2008-02-18 11:55:56.250 049 12491.67 57.48 55138.55 88888.00 2008-02-18 11:55:56.375 049 12491.75 57.50 55138.55 88888.00 2008-02-18 11:55:56.500 049 12491.77 57.55 55138.50 88888.00 2008-02-18 11:55:56.625 049 12491.73 57.58 55138.50 88888.00 2008-02-18 11:55:56.750 049 12491.70 57.62 55138.50 88888.00 2008-02-18 11:55:56.875 049 12491.77 57.62 55138.53 88888.00 2008-02-18 11:55:57.000 049 12491.83 57.62 55138.50 88888.00 2008-02-18 11:55:57.125 049 12491.83 57.62 55138.50 88888.00 2008-02-18 11:55:57.250 049 12491.70 57.65 55138.47 88888.00 2008-02-18 11:55:57.375 049 12491.67 57.70 55138.45 88888.00 2008-02-18 11:55:57.500 049 12491.67 57.70 55138.50 88888.00 2008-02-18 11:55:57.625 049 12491.73 57.73 55138.50 88888.00 2008-02-18 11:55:57.750 049 12491.73 57.77 55138.50 88888.00 2008-02-18 11:55:57.875 049 12491.75 57.75 55138.50 88888.00 2008-02-18 11:55:58.000 049 12491.70 57.73 55138.47 88888.00 2008-02-18 11:55:58.125 049 12491.67 57.83 55138.53 88888.00 2008-02-18 11:55:58.250 049 12491.60 57.83 55138.50 88888.00 2008-02-18 11:55:58.375 049 12491.55 57.80 55138.47 88888.00 2008-02-18 11:55:58.500 049 12491.52 57.80 55138.45 88888.00 2008-02-18 11:55:58.625 049 12491.52 57.85 55138.47 88888.00 2008-02-18 11:55:58.750 049 12491.48 57.88 55138.45 88888.00 2008-02-18 11:55:58.875 049 12491.45 57.83 55138.47 88888.00 2008-02-18 11:55:59.000 049 12491.40 57.75 55138.45 88888.00 2008-02-18 11:55:59.125 049 12491.38 57.77 55138.45 88888.00 2008-02-18 11:55:59.250 049 12491.35 57.80 55138.50 88888.00 2008-02-18 11:55:59.375 049 12491.38 57.80 55138.47 88888.00 2008-02-18 11:55:59.500 049 12491.38 57.75 55138.45 88888.00 2008-02-18 11:55:59.625 049 12491.48 57.75 55138.47 88888.00 2008-02-18 11:55:59.750 049 12491.48 57.73 55138.47 88888.00 2008-02-18 11:55:59.875 049 12491.45 57.67 55138.45 88888.00 2008-02-18 11:56:00.000 049 12491.42 57.65 55138.43 88888.00 2008-02-18 11:56:00.125 049 12491.38 57.62 55138.45 88888.00 2008-02-18 11:56:00.250 049 12491.38 57.62 55138.45 88888.00 2008-02-18 11:56:00.375 049 12491.42 57.62 55138.45 88888.00 2008-02-18 11:56:00.500 049 12491.35 57.60 55138.47 88888.00 2008-02-18 11:56:00.625 049 12491.33 57.62 55138.47 88888.00 2008-02-18 11:56:00.750 049 12491.33 57.60 55138.45 88888.00 2008-02-18 11:56:00.875 049 12491.35 57.58 55138.43 88888.00 2008-02-18 11:56:01.000 049 12491.33 57.52 55138.45 88888.00 2008-02-18 11:56:01.125 049 12491.33 57.52 55138.45 88888.00 2008-02-18 11:56:01.250 049 12491.30 57.48 55138.43 88888.00 2008-02-18 11:56:01.375 049 12491.33 57.50 55138.40 88888.00 2008-02-18 11:56:01.500 049 12491.30 57.55 55138.43 88888.00 2008-02-18 11:56:01.625 049 12491.38 57.52 55138.40 88888.00 2008-02-18 11:56:01.750 049 12491.42 57.45 55138.40 88888.00 2008-02-18 11:56:01.875 049 12491.38 57.48 55138.40 88888.00 2008-02-18 11:56:02.000 049 12491.33 57.48 55138.38 88888.00 2008-02-18 11:56:02.125 049 12491.38 57.55 55138.43 88888.00 2008-02-18 11:56:02.250 049 12491.33 57.50 55138.43 88888.00 2008-02-18 11:56:02.375 049 12491.30 57.48 55138.43 88888.00 2008-02-18 11:56:02.500 049 12491.30 57.48 55138.40 88888.00 2008-02-18 11:56:02.625 049 12491.27 57.45 55138.40 88888.00 2008-02-18 11:56:02.750 049 12491.30 57.42 55138.40 88888.00 2008-02-18 11:56:02.875 049 12491.33 57.40 55138.38 88888.00 2008-02-18 11:56:03.000 049 12491.42 57.48 55138.40 88888.00 2008-02-18 11:56:03.125 049 12491.48 57.52 55138.40 88888.00 2008-02-18 11:56:03.250 049 12491.48 57.42 55138.38 88888.00 2008-02-18 11:56:03.375 049 12491.52 57.42 55138.35 88888.00 2008-02-18 11:56:03.500 049 12491.55 57.42 55138.35 88888.00 2008-02-18 11:56:03.625 049 12491.55 57.40 55138.38 88888.00 2008-02-18 11:56:03.750 049 12491.52 57.40 55138.35 88888.00 2008-02-18 11:56:03.875 049 12491.58 57.40 55138.35 88888.00 2008-02-18 11:56:04.000 049 12491.60 57.35 55138.32 88888.00 2008-02-18 11:56:04.125 049 12491.62 57.42 55138.38 88888.00 2008-02-18 11:56:04.250 049 12491.70 57.40 55138.38 88888.00 2008-02-18 11:56:04.375 049 12491.83 57.42 55138.35 88888.00 2008-02-18 11:56:04.500 049 12491.85 57.33 55138.30 88888.00 2008-02-18 11:56:04.625 049 12491.80 57.30 55138.30 88888.00 2008-02-18 11:56:04.750 049 12491.80 57.35 55138.32 88888.00 2008-02-18 11:56:04.875 049 12491.85 57.40 55138.32 88888.00 2008-02-18 11:56:05.000 049 12491.92 57.40 55138.30 88888.00 2008-02-18 11:56:05.125 049 12491.90 57.33 55138.28 88888.00 2008-02-18 11:56:05.250 049 12491.85 57.27 55138.30 88888.00 2008-02-18 11:56:05.375 049 12491.95 57.38 55138.30 88888.00 2008-02-18 11:56:05.500 049 12492.00 57.42 55138.28 88888.00 2008-02-18 11:56:05.625 049 12492.05 57.40 55138.28 88888.00 2008-02-18 11:56:05.750 049 12492.08 57.40 55138.25 88888.00 2008-02-18 11:56:05.875 049 12492.08 57.38 55138.20 88888.00 2008-02-18 11:56:06.000 049 12492.10 57.35 55138.20 88888.00 2008-02-18 11:56:06.125 049 12492.15 57.35 55138.25 88888.00 2008-02-18 11:56:06.250 049 12492.15 57.40 55138.25 88888.00 2008-02-18 11:56:06.375 049 12492.15 57.45 55138.25 88888.00 2008-02-18 11:56:06.500 049 12492.17 57.42 55138.22 88888.00 2008-02-18 11:56:06.625 049 12492.10 57.42 55138.22 88888.00 2008-02-18 11:56:06.750 049 12492.08 57.45 55138.22 88888.00 2008-02-18 11:56:06.875 049 12492.15 57.48 55138.20 88888.00 2008-02-18 11:56:07.000 049 12492.23 57.48 55138.20 88888.00 2008-02-18 11:56:07.125 049 12492.25 57.45 55138.20 88888.00 2008-02-18 11:56:07.250 049 12492.27 57.48 55138.18 88888.00 2008-02-18 11:56:07.375 049 12492.33 57.48 55138.15 88888.00 2008-02-18 11:56:07.500 049 12492.33 57.50 55138.18 88888.00 2008-02-18 11:56:07.625 049 12492.33 57.52 55138.18 88888.00 2008-02-18 11:56:07.750 049 12492.25 57.48 55138.15 88888.00 2008-02-18 11:56:07.875 049 12492.23 57.45 55138.10 88888.00 2008-02-18 11:56:08.000 049 12492.27 57.42 55138.07 88888.00 2008-02-18 11:56:08.125 049 12492.35 57.48 55138.05 88888.00 2008-02-18 11:56:08.250 049 12492.38 57.50 55138.05 88888.00 2008-02-18 11:56:08.375 049 12492.40 57.60 55138.07 88888.00 2008-02-18 11:56:08.500 049 12492.38 57.60 55138.05 88888.00 2008-02-18 11:56:08.625 049 12492.42 57.60 55138.07 88888.00 2008-02-18 11:56:08.750 049 12492.45 57.60 55138.07 88888.00 2008-02-18 11:56:08.875 049 12492.55 57.70 55138.10 88888.00 2008-02-18 11:56:09.000 049 12492.52 57.77 55138.10 88888.00 2008-02-18 11:56:09.125 049 12492.40 57.77 55138.07 88888.00 2008-02-18 11:56:09.250 049 12492.30 57.73 55138.05 88888.00 2008-02-18 11:56:09.375 049 12492.40 57.77 55138.05 88888.00 2008-02-18 11:56:09.500 049 12492.45 57.80 55138.07 88888.00 2008-02-18 11:56:09.625 049 12492.42 57.77 55138.07 88888.00 2008-02-18 11:56:09.750 049 12492.40 57.85 55138.10 88888.00 2008-02-18 11:56:09.875 049 12492.38 57.83 55138.10 88888.00 2008-02-18 11:56:10.000 049 12492.33 57.83 55138.07 88888.00 2008-02-18 11:56:10.125 049 12492.30 57.83 55138.10 88888.00 2008-02-18 11:56:10.250 049 12492.25 57.77 55138.07 88888.00 2008-02-18 11:56:10.375 049 12492.27 57.73 55138.05 88888.00 2008-02-18 11:56:10.500 049 12492.23 57.70 55138.03 88888.00 2008-02-18 11:56:10.625 049 12492.15 57.73 55138.05 88888.00 2008-02-18 11:56:10.750 049 12492.10 57.75 55138.05 88888.00 2008-02-18 11:56:10.875 049 12492.10 57.67 55138.05 88888.00 2008-02-18 11:56:11.000 049 12492.15 57.62 55138.05 88888.00 2008-02-18 11:56:11.125 049 12492.12 57.60 55138.03 88888.00 2008-02-18 11:56:11.250 049 12492.05 57.60 55138.05 88888.00 2008-02-18 11:56:11.375 049 12492.02 57.65 55138.10 88888.00 2008-02-18 11:56:11.500 049 12491.95 57.67 55138.10 88888.00 2008-02-18 11:56:11.625 049 12491.88 57.58 55138.03 88888.00 2008-02-18 11:56:11.750 049 12491.83 57.52 55138.05 88888.00 2008-02-18 11:56:11.875 049 12491.83 57.48 55138.05 88888.00 2008-02-18 11:56:12.000 049 12491.80 57.42 55138.05 88888.00 2008-02-18 11:56:12.125 049 12491.85 57.42 55138.03 88888.00 2008-02-18 11:56:12.250 049 12491.83 57.35 55138.03 88888.00 2008-02-18 11:56:12.375 049 12491.83 57.42 55138.07 88888.00 2008-02-18 11:56:12.500 049 12491.77 57.40 55138.05 88888.00 2008-02-18 11:56:12.625 049 12491.65 57.40 55138.07 88888.00 2008-02-18 11:56:12.750 049 12491.62 57.42 55138.12 88888.00 2008-02-18 11:56:12.875 049 12491.62 57.33 55138.10 88888.00 2008-02-18 11:56:13.000 049 12491.60 57.30 55138.10 88888.00 2008-02-18 11:56:13.125 049 12491.55 57.27 55138.07 88888.00 2008-02-18 11:56:13.250 049 12491.50 57.25 55138.05 88888.00 2008-02-18 11:56:13.375 049 12491.55 57.23 55138.07 88888.00 2008-02-18 11:56:13.500 049 12491.52 57.20 55138.07 88888.00 2008-02-18 11:56:13.625 049 12491.52 57.17 55138.07 88888.00 2008-02-18 11:56:13.750 049 12491.55 57.17 55138.07 88888.00 2008-02-18 11:56:13.875 049 12491.52 57.17 55138.07 88888.00 2008-02-18 11:56:14.000 049 12491.50 57.15 55138.05 88888.00 2008-02-18 11:56:14.125 049 12491.58 57.20 55138.05 88888.00 2008-02-18 11:56:14.250 049 12491.45 57.17 55138.07 88888.00 2008-02-18 11:56:14.375 049 12491.42 57.10 55138.03 88888.00 2008-02-18 11:56:14.500 049 12491.45 57.05 55138.03 88888.00 2008-02-18 11:56:14.625 049 12491.50 57.05 55138.03 88888.00 2008-02-18 11:56:14.750 049 12491.55 57.00 55138.05 88888.00 2008-02-18 11:56:14.875 049 12491.52 57.00 55138.03 88888.00 2008-02-18 11:56:15.000 049 12491.52 57.02 55138.00 88888.00 2008-02-18 11:56:15.125 049 12491.52 57.05 55138.00 88888.00 2008-02-18 11:56:15.250 049 12491.50 57.00 55138.03 88888.00 2008-02-18 11:56:15.375 049 12491.60 57.00 55138.03 88888.00 2008-02-18 11:56:15.500 049 12491.55 56.92 55138.00 88888.00 2008-02-18 11:56:15.625 049 12491.52 56.95 55138.00 88888.00 2008-02-18 11:56:15.750 049 12491.58 57.00 55138.00 88888.00 2008-02-18 11:56:15.875 049 12491.62 56.98 55138.00 88888.00 2008-02-18 11:56:16.000 049 12491.62 56.98 55137.97 88888.00 2008-02-18 11:56:16.125 049 12491.62 56.95 55138.00 88888.00 2008-02-18 11:56:16.250 049 12491.58 56.92 55137.97 88888.00 2008-02-18 11:56:16.375 049 12491.52 57.00 55138.03 88888.00 2008-02-18 11:56:16.500 049 12491.55 57.00 55138.03 88888.00 2008-02-18 11:56:16.625 049 12491.55 56.92 55138.00 88888.00 2008-02-18 11:56:16.750 049 12491.52 56.95 55137.97 88888.00 2008-02-18 11:56:16.875 049 12491.55 57.02 55137.93 88888.00 2008-02-18 11:56:17.000 049 12491.52 57.02 55137.93 88888.00 2008-02-18 11:56:17.125 049 12491.55 57.02 55137.95 88888.00 2008-02-18 11:56:17.250 049 12491.48 56.98 55137.93 88888.00 2008-02-18 11:56:17.375 049 12491.45 56.95 55137.93 88888.00 2008-02-18 11:56:17.500 049 12491.50 56.98 55137.93 88888.00 2008-02-18 11:56:17.625 049 12491.58 57.02 55137.95 88888.00 2008-02-18 11:56:17.750 049 12491.55 57.05 55137.93 88888.00 2008-02-18 11:56:17.875 049 12491.55 57.08 55137.88 88888.00 2008-02-18 11:56:18.000 049 12491.50 57.10 55137.90 88888.00 2008-02-18 11:56:18.125 049 12491.42 57.08 55137.95 88888.00 2008-02-18 11:56:18.250 049 12491.48 57.12 55137.97 88888.00 2008-02-18 11:56:18.375 049 12491.45 57.15 55137.95 88888.00 2008-02-18 11:56:18.500 049 12491.38 57.10 55137.93 88888.00 2008-02-18 11:56:18.625 049 12491.35 57.08 55137.85 88888.00 2008-02-18 11:56:18.750 049 12491.35 57.05 55137.85 88888.00 2008-02-18 11:56:18.875 049 12491.30 57.05 55137.88 88888.00 2008-02-18 11:56:19.000 049 12491.33 57.05 55137.85 88888.00 2008-02-18 11:56:19.125 049 12491.30 57.10 55137.85 88888.00 2008-02-18 11:56:19.250 049 12491.27 57.10 55137.88 88888.00 2008-02-18 11:56:19.375 049 12491.33 57.15 55137.90 88888.00 2008-02-18 11:56:19.500 049 12491.33 57.10 55137.85 88888.00 2008-02-18 11:56:19.625 049 12491.40 57.10 55137.82 88888.00 2008-02-18 11:56:19.750 049 12491.30 57.05 55137.82 88888.00 2008-02-18 11:56:19.875 049 12491.23 57.08 55137.82 88888.00 2008-02-18 11:56:20.000 049 12491.23 57.08 55137.85 88888.00 2008-02-18 11:56:20.125 049 12491.23 57.10 55137.88 88888.00 2008-02-18 11:56:20.250 049 12491.17 57.08 55137.85 88888.00 2008-02-18 11:56:20.375 049 12491.15 57.02 55137.80 88888.00 2008-02-18 11:56:20.500 049 12491.20 57.05 55137.80 88888.00 2008-02-18 11:56:20.625 049 12491.25 57.08 55137.82 88888.00 2008-02-18 11:56:20.750 049 12491.25 57.02 55137.82 88888.00 2008-02-18 11:56:20.875 049 12491.27 57.05 55137.82 88888.00 2008-02-18 11:56:21.000 049 12491.27 57.02 55137.82 88888.00 2008-02-18 11:56:21.125 049 12491.30 57.08 55137.85 88888.00 2008-02-18 11:56:21.250 049 12491.27 57.10 55137.85 88888.00 2008-02-18 11:56:21.375 049 12491.25 57.02 55137.80 88888.00 2008-02-18 11:56:21.500 049 12491.23 56.98 55137.80 88888.00 2008-02-18 11:56:21.625 049 12491.25 57.02 55137.78 88888.00 2008-02-18 11:56:21.750 049 12491.27 57.05 55137.80 88888.00 2008-02-18 11:56:21.875 049 12491.30 57.00 55137.78 88888.00 2008-02-18 11:56:22.000 049 12491.25 56.98 55137.78 88888.00 2008-02-18 11:56:22.125 049 12491.23 56.95 55137.75 88888.00 2008-02-18 11:56:22.250 049 12491.30 56.98 55137.80 88888.00 2008-02-18 11:56:22.375 049 12491.35 57.00 55137.78 88888.00 2008-02-18 11:56:22.500 049 12491.35 56.98 55137.75 88888.00 2008-02-18 11:56:22.625 049 12491.33 56.98 55137.72 88888.00 2008-02-18 11:56:22.750 049 12491.40 57.08 55137.80 88888.00 2008-02-18 11:56:22.875 049 12491.38 57.08 55137.75 88888.00 2008-02-18 11:56:23.000 049 12491.33 56.98 55137.70 88888.00 2008-02-18 11:56:23.125 049 12491.27 56.98 55137.70 88888.00 2008-02-18 11:56:23.250 049 12491.30 57.02 55137.70 88888.00 2008-02-18 11:56:23.375 049 12491.30 57.05 55137.72 88888.00 2008-02-18 11:56:23.500 049 12491.27 57.02 55137.70 88888.00 2008-02-18 11:56:23.625 049 12491.30 56.98 55137.65 88888.00 2008-02-18 11:56:23.750 049 12491.30 57.00 55137.62 88888.00 2008-02-18 11:56:23.875 049 12491.35 57.05 55137.68 88888.00 2008-02-18 11:56:24.000 049 12491.48 57.08 55137.70 88888.00 2008-02-18 11:56:24.125 049 12491.52 57.15 55137.70 88888.00 2008-02-18 11:56:24.250 049 12491.50 57.15 55137.70 88888.00 2008-02-18 11:56:24.375 049 12491.55 57.15 55137.65 88888.00 2008-02-18 11:56:24.500 049 12491.58 57.23 55137.65 88888.00 2008-02-18 11:56:24.625 049 12491.48 57.20 55137.65 88888.00 2008-02-18 11:56:24.750 049 12491.48 57.20 55137.60 88888.00 2008-02-18 11:56:24.875 049 12491.45 57.20 55137.60 88888.00 2008-02-18 11:56:25.000 049 12491.50 57.25 55137.60 88888.00 2008-02-18 11:56:25.125 049 12491.52 57.25 55137.60 88888.00 2008-02-18 11:56:25.250 049 12491.52 57.23 55137.57 88888.00 2008-02-18 11:56:25.375 049 12491.60 57.27 55137.57 88888.00 2008-02-18 11:56:25.500 049 12491.58 57.30 55137.60 88888.00 2008-02-18 11:56:25.625 049 12491.55 57.27 55137.60 88888.00 2008-02-18 11:56:25.750 049 12491.58 57.30 55137.62 88888.00 2008-02-18 11:56:25.875 049 12491.58 57.33 55137.57 88888.00 2008-02-18 11:56:26.000 049 12491.55 57.27 55137.57 88888.00 2008-02-18 11:56:26.125 049 12491.55 57.30 55137.60 88888.00 2008-02-18 11:56:26.250 049 12491.58 57.33 55137.62 88888.00 2008-02-18 11:56:26.375 049 12491.62 57.33 55137.60 88888.00 2008-02-18 11:56:26.500 049 12491.52 57.33 55137.60 88888.00 2008-02-18 11:56:26.625 049 12491.48 57.38 55137.55 88888.00 2008-02-18 11:56:26.750 049 12491.42 57.42 55137.57 88888.00 2008-02-18 11:56:26.875 049 12491.45 57.38 55137.57 88888.00 2008-02-18 11:56:27.000 049 12491.42 57.27 55137.57 88888.00 2008-02-18 11:56:27.125 049 12491.38 57.30 55137.57 88888.00 2008-02-18 11:56:27.250 049 12491.38 57.30 55137.55 88888.00 2008-02-18 11:56:27.375 049 12491.35 57.30 55137.55 88888.00 2008-02-18 11:56:27.500 049 12491.33 57.25 55137.50 88888.00 2008-02-18 11:56:27.625 049 12491.33 57.25 55137.50 88888.00 2008-02-18 11:56:27.750 049 12491.38 57.23 55137.55 88888.00 2008-02-18 11:56:27.875 049 12491.45 57.27 55137.55 88888.00 2008-02-18 11:56:28.000 049 12491.40 57.27 55137.55 88888.00 2008-02-18 11:56:28.125 049 12491.35 57.27 55137.55 88888.00 2008-02-18 11:56:28.250 049 12491.25 57.30 55137.60 88888.00 2008-02-18 11:56:28.375 049 12491.25 57.33 55137.60 88888.00 2008-02-18 11:56:28.500 049 12491.23 57.27 55137.55 88888.00 2008-02-18 11:56:28.625 049 12491.15 57.23 55137.53 88888.00 2008-02-18 11:56:28.750 049 12491.15 57.25 55137.57 88888.00 2008-02-18 11:56:28.875 049 12491.17 57.30 55137.60 88888.00 2008-02-18 11:56:29.000 049 12491.15 57.27 55137.60 88888.00 2008-02-18 11:56:29.125 049 12491.05 57.23 55137.55 88888.00 2008-02-18 11:56:29.250 049 12491.02 57.23 55137.57 88888.00 2008-02-18 11:56:29.375 049 12491.00 57.23 55137.53 88888.00 2008-02-18 11:56:29.500 049 12491.00 57.25 55137.57 88888.00 2008-02-18 11:56:29.625 049 12490.95 57.30 55137.60 88888.00 2008-02-18 11:56:29.750 049 12490.90 57.20 55137.60 88888.00 2008-02-18 11:56:29.875 049 12490.83 57.20 55137.57 88888.00 2008-02-18 11:56:30.000 049 12490.75 57.20 55137.57 88888.00 2008-02-18 11:56:30.125 049 12490.67 57.20 55137.62 88888.00 2008-02-18 11:56:30.250 049 12490.67 57.15 55137.60 88888.00 2008-02-18 11:56:30.375 049 12490.75 57.12 55137.57 88888.00 2008-02-18 11:56:30.500 049 12490.73 57.15 55137.60 88888.00 2008-02-18 11:56:30.625 049 12490.52 57.15 55137.60 88888.00 2008-02-18 11:56:30.750 049 12490.52 57.12 55137.57 88888.00 2008-02-18 11:56:30.875 049 12490.55 57.08 55137.57 88888.00 2008-02-18 11:56:31.000 049 12490.45 57.08 55137.60 88888.00 2008-02-18 11:56:31.125 049 12490.45 57.10 55137.62 88888.00 2008-02-18 11:56:31.250 049 12490.42 57.12 55137.62 88888.00 2008-02-18 11:56:31.375 049 12490.38 57.12 55137.62 88888.00 2008-02-18 11:56:31.500 049 12490.25 57.02 55137.57 88888.00 2008-02-18 11:56:31.625 049 12490.25 57.02 55137.60 88888.00 2008-02-18 11:56:31.750 049 12490.20 56.98 55137.60 88888.00 2008-02-18 11:56:31.875 049 12490.17 57.00 55137.60 88888.00 2008-02-18 11:56:32.000 049 12490.15 56.92 55137.55 88888.00 2008-02-18 11:56:32.125 049 12490.10 56.92 55137.57 88888.00 2008-02-18 11:56:32.250 049 12490.08 56.95 55137.55 88888.00 2008-02-18 11:56:32.375 049 12490.10 56.98 55137.57 88888.00 2008-02-18 11:56:32.500 049 12490.02 56.90 55137.57 88888.00 2008-02-18 11:56:32.625 049 12490.00 56.88 55137.57 88888.00 2008-02-18 11:56:32.750 049 12489.98 56.88 55137.57 88888.00 2008-02-18 11:56:32.875 049 12489.92 56.88 55137.55 88888.00 2008-02-18 11:56:33.000 049 12489.90 56.88 55137.57 88888.00 2008-02-18 11:56:33.125 049 12489.88 56.90 55137.57 88888.00 2008-02-18 11:56:33.250 049 12489.75 56.80 55137.53 88888.00 2008-02-18 11:56:33.375 049 12489.77 56.85 55137.53 88888.00 2008-02-18 11:56:33.500 049 12489.75 56.85 55137.55 88888.00 2008-02-18 11:56:33.625 049 12489.62 56.83 55137.55 88888.00 2008-02-18 11:56:33.750 049 12489.65 56.83 55137.55 88888.00 2008-02-18 11:56:33.875 049 12489.67 56.80 55137.55 88888.00 2008-02-18 11:56:34.000 049 12489.55 56.77 55137.53 88888.00 2008-02-18 11:56:34.125 049 12489.45 56.80 55137.55 88888.00 2008-02-18 11:56:34.250 049 12489.42 56.83 55137.55 88888.00 2008-02-18 11:56:34.375 049 12489.48 56.85 55137.55 88888.00 2008-02-18 11:56:34.500 049 12489.38 56.77 55137.53 88888.00 2008-02-18 11:56:34.625 049 12489.30 56.77 55137.55 88888.00 2008-02-18 11:56:34.750 049 12489.30 56.83 55137.53 88888.00 2008-02-18 11:56:34.875 049 12489.20 56.80 55137.50 88888.00 2008-02-18 11:56:35.000 049 12489.17 56.73 55137.47 88888.00 2008-02-18 11:56:35.125 049 12489.23 56.77 55137.47 88888.00 2008-02-18 11:56:35.250 049 12489.20 56.75 55137.47 88888.00 2008-02-18 11:56:35.375 049 12489.20 56.75 55137.45 88888.00 2008-02-18 11:56:35.500 049 12489.17 56.77 55137.50 88888.00 2008-02-18 11:56:35.625 049 12489.17 56.77 55137.50 88888.00 2008-02-18 11:56:35.750 049 12489.20 56.77 55137.50 88888.00 2008-02-18 11:56:35.875 049 12489.17 56.80 55137.50 88888.00 2008-02-18 11:56:36.000 049 12489.12 56.77 55137.45 88888.00 2008-02-18 11:56:36.125 049 12489.08 56.77 55137.47 88888.00 2008-02-18 11:56:36.250 049 12489.08 56.80 55137.47 88888.00 2008-02-18 11:56:36.375 049 12489.12 56.80 55137.50 88888.00 2008-02-18 11:56:36.500 049 12489.15 56.75 55137.50 88888.00 2008-02-18 11:56:36.625 049 12489.02 56.75 55137.50 88888.00 2008-02-18 11:56:36.750 049 12488.98 56.75 55137.55 88888.00 2008-02-18 11:56:36.875 049 12488.98 56.75 55137.47 88888.00 2008-02-18 11:56:37.000 049 12489.00 56.80 55137.47 88888.00 2008-02-18 11:56:37.125 049 12489.02 56.77 55137.47 88888.00 2008-02-18 11:56:37.250 049 12489.00 56.77 55137.47 88888.00 2008-02-18 11:56:37.375 049 12488.98 56.80 55137.45 88888.00 2008-02-18 11:56:37.500 049 12488.98 56.83 55137.40 88888.00 2008-02-18 11:56:37.625 049 12489.02 56.85 55137.40 88888.00 2008-02-18 11:56:37.750 049 12489.00 56.80 55137.40 88888.00 2008-02-18 11:56:37.875 049 12488.98 56.80 55137.38 88888.00 2008-02-18 11:56:38.000 049 12488.98 56.80 55137.32 88888.00 2008-02-18 11:56:38.125 049 12489.02 56.83 55137.32 88888.00 2008-02-18 11:56:38.250 049 12489.02 56.80 55137.32 88888.00 2008-02-18 11:56:38.375 049 12489.02 56.85 55137.35 88888.00 2008-02-18 11:56:38.500 049 12489.02 56.85 55137.35 88888.00 2008-02-18 11:56:38.625 049 12489.05 56.83 55137.32 88888.00 2008-02-18 11:56:38.750 049 12489.00 56.80 55137.32 88888.00 2008-02-18 11:56:38.875 049 12489.08 56.80 55137.32 88888.00 2008-02-18 11:56:39.000 049 12489.08 56.80 55137.30 88888.00 2008-02-18 11:56:39.125 049 12489.02 56.77 55137.28 88888.00 2008-02-18 11:56:39.250 049 12489.05 56.75 55137.28 88888.00 2008-02-18 11:56:39.375 049 12489.05 56.75 55137.30 88888.00 2008-02-18 11:56:39.500 049 12489.00 56.75 55137.28 88888.00 2008-02-18 11:56:39.625 049 12489.02 56.75 55137.25 88888.00 2008-02-18 11:56:39.750 049 12489.05 56.70 55137.25 88888.00 2008-02-18 11:56:39.875 049 12489.10 56.73 55137.25 88888.00 2008-02-18 11:56:40.000 049 12489.05 56.73 55137.22 88888.00 2008-02-18 11:56:40.125 049 12489.02 56.65 55137.20 88888.00 2008-02-18 11:56:40.250 049 12488.92 56.62 55137.20 88888.00 2008-02-18 11:56:40.375 049 12488.98 56.67 55137.22 88888.00 2008-02-18 11:56:40.500 049 12489.10 56.75 55137.22 88888.00 2008-02-18 11:56:40.625 049 12489.08 56.70 55137.20 88888.00 2008-02-18 11:56:40.750 049 12489.00 56.65 55137.18 88888.00 2008-02-18 11:56:40.875 049 12489.02 56.67 55137.20 88888.00 2008-02-18 11:56:41.000 049 12489.05 56.67 55137.18 88888.00 2008-02-18 11:56:41.125 049 12488.98 56.62 55137.12 88888.00 2008-02-18 11:56:41.250 049 12489.02 56.58 55137.12 88888.00 2008-02-18 11:56:41.375 049 12489.02 56.62 55137.12 88888.00 2008-02-18 11:56:41.500 049 12489.02 56.60 55137.10 88888.00 2008-02-18 11:56:41.625 049 12489.00 56.67 55137.07 88888.00 2008-02-18 11:56:41.750 049 12489.02 56.67 55137.10 88888.00 2008-02-18 11:56:41.875 049 12489.05 56.67 55137.10 88888.00 2008-02-18 11:56:42.000 049 12489.02 56.58 55137.05 88888.00 2008-02-18 11:56:42.125 049 12488.92 56.55 55137.10 88888.00 2008-02-18 11:56:42.250 049 12488.90 56.58 55137.10 88888.00 2008-02-18 11:56:42.375 049 12488.92 56.60 55137.12 88888.00 2008-02-18 11:56:42.500 049 12488.98 56.62 55137.10 88888.00 2008-02-18 11:56:42.625 049 12489.00 56.58 55137.07 88888.00 2008-02-18 11:56:42.750 049 12489.00 56.52 55137.05 88888.00 2008-02-18 11:56:42.875 049 12488.98 56.50 55137.05 88888.00 2008-02-18 11:56:43.000 049 12488.98 56.45 55137.03 88888.00 2008-02-18 11:56:43.125 049 12489.00 56.45 55137.05 88888.00 2008-02-18 11:56:43.250 049 12488.98 56.42 55137.03 88888.00 2008-02-18 11:56:43.375 049 12488.98 56.40 55137.03 88888.00 2008-02-18 11:56:43.500 049 12488.98 56.42 55137.05 88888.00 2008-02-18 11:56:43.625 049 12489.02 56.40 55137.00 88888.00 2008-02-18 11:56:43.750 049 12488.98 56.33 55136.97 88888.00 2008-02-18 11:56:43.875 049 12489.00 56.30 55136.97 88888.00 2008-02-18 11:56:44.000 049 12489.08 56.35 55137.00 88888.00 2008-02-18 11:56:44.125 049 12489.05 56.35 55137.00 88888.00 2008-02-18 11:56:44.250 049 12489.05 56.35 55137.03 88888.00 2008-02-18 11:56:44.375 049 12489.08 56.33 55136.97 88888.00 2008-02-18 11:56:44.500 049 12489.12 56.33 55136.95 88888.00 2008-02-18 11:56:44.625 049 12489.10 56.33 55136.97 88888.00 2008-02-18 11:56:44.750 049 12489.12 56.25 55136.93 88888.00 2008-02-18 11:56:44.875 049 12489.10 56.27 55136.90 88888.00 2008-02-18 11:56:45.000 049 12489.12 56.27 55136.88 88888.00 2008-02-18 11:56:45.125 049 12489.15 56.27 55136.88 88888.00 2008-02-18 11:56:45.250 049 12489.17 56.25 55136.90 88888.00 2008-02-18 11:56:45.375 049 12489.25 56.27 55136.93 88888.00 2008-02-18 11:56:45.500 049 12489.20 56.30 55136.93 88888.00 2008-02-18 11:56:45.625 049 12489.27 56.30 55136.95 88888.00 2008-02-18 11:56:45.750 049 12489.27 56.25 55136.93 88888.00 2008-02-18 11:56:45.875 049 12489.23 56.23 55136.88 88888.00 2008-02-18 11:56:46.000 049 12489.20 56.20 55136.88 88888.00 2008-02-18 11:56:46.125 049 12489.23 56.27 55136.90 88888.00 2008-02-18 11:56:46.250 049 12489.25 56.25 55136.90 88888.00 2008-02-18 11:56:46.375 049 12489.27 56.20 55136.88 88888.00 2008-02-18 11:56:46.500 049 12489.33 56.15 55136.82 88888.00 2008-02-18 11:56:46.625 049 12489.25 56.17 55136.85 88888.00 2008-02-18 11:56:46.750 049 12489.27 56.27 55136.88 88888.00 2008-02-18 11:56:46.875 049 12489.27 56.23 55136.82 88888.00 2008-02-18 11:56:47.000 049 12489.30 56.20 55136.82 88888.00 2008-02-18 11:56:47.125 049 12489.30 56.23 55136.85 88888.00 2008-02-18 11:56:47.250 049 12489.33 56.23 55136.88 88888.00 2008-02-18 11:56:47.375 049 12489.30 56.20 55136.85 88888.00 2008-02-18 11:56:47.500 049 12489.20 56.15 55136.82 88888.00 2008-02-18 11:56:47.625 049 12489.12 56.12 55136.80 88888.00 2008-02-18 11:56:47.750 049 12489.15 56.10 55136.80 88888.00 2008-02-18 11:56:47.875 049 12489.15 56.10 55136.80 88888.00 2008-02-18 11:56:48.000 049 12489.12 56.08 55136.80 88888.00 2008-02-18 11:56:48.125 049 12489.15 56.05 55136.80 88888.00 2008-02-18 11:56:48.250 049 12489.17 56.08 55136.80 88888.00 2008-02-18 11:56:48.375 049 12489.12 56.10 55136.80 88888.00 2008-02-18 11:56:48.500 049 12489.08 56.12 55136.80 88888.00 2008-02-18 11:56:48.625 049 12489.15 56.08 55136.80 88888.00 2008-02-18 11:56:48.750 049 12489.15 56.02 55136.80 88888.00 2008-02-18 11:56:48.875 049 12489.15 56.05 55136.80 88888.00 2008-02-18 11:56:49.000 049 12489.05 56.00 55136.75 88888.00 2008-02-18 11:56:49.125 049 12489.00 56.00 55136.75 88888.00 2008-02-18 11:56:49.250 049 12489.00 56.02 55136.75 88888.00 2008-02-18 11:56:49.375 049 12489.10 56.08 55136.75 88888.00 2008-02-18 11:56:49.500 049 12489.12 56.05 55136.75 88888.00 2008-02-18 11:56:49.625 049 12489.10 56.02 55136.72 88888.00 2008-02-18 11:56:49.750 049 12489.02 56.00 55136.72 88888.00 2008-02-18 11:56:49.875 049 12488.98 56.02 55136.72 88888.00 2008-02-18 11:56:50.000 049 12489.00 56.00 55136.70 88888.00 2008-02-18 11:56:50.125 049 12488.98 55.98 55136.70 88888.00 2008-02-18 11:56:50.250 049 12488.98 56.00 55136.72 88888.00 2008-02-18 11:56:50.375 049 12489.00 56.02 55136.72 88888.00 2008-02-18 11:56:50.500 049 12489.00 56.02 55136.72 88888.00 2008-02-18 11:56:50.625 049 12489.02 56.02 55136.72 88888.00 2008-02-18 11:56:50.750 049 12488.98 55.95 55136.70 88888.00 2008-02-18 11:56:50.875 049 12488.92 55.92 55136.68 88888.00 2008-02-18 11:56:51.000 049 12488.98 55.92 55136.70 88888.00 2008-02-18 11:56:51.125 049 12489.12 55.98 55136.70 88888.00 2008-02-18 11:56:51.250 049 12489.15 56.00 55136.70 88888.00 2008-02-18 11:56:51.375 049 12489.12 56.02 55136.68 88888.00 2008-02-18 11:56:51.500 049 12489.08 56.00 55136.68 88888.00 2008-02-18 11:56:51.625 049 12489.02 56.02 55136.65 88888.00 2008-02-18 11:56:51.750 049 12489.08 56.02 55136.62 88888.00 2008-02-18 11:56:51.875 049 12489.08 56.02 55136.62 88888.00 2008-02-18 11:56:52.000 049 12489.12 56.00 55136.62 88888.00 2008-02-18 11:56:52.125 049 12489.20 56.05 55136.65 88888.00 2008-02-18 11:56:52.250 049 12489.30 56.08 55136.65 88888.00 2008-02-18 11:56:52.375 049 12489.40 56.15 55136.60 88888.00 2008-02-18 11:56:52.500 049 12489.27 56.12 55136.57 88888.00 2008-02-18 11:56:52.625 049 12489.20 56.12 55136.55 88888.00 2008-02-18 11:56:52.750 049 12489.23 56.17 55136.57 88888.00 2008-02-18 11:56:52.875 049 12489.25 56.12 55136.57 88888.00 2008-02-18 11:56:53.000 049 12489.23 56.20 55136.55 88888.00 2008-02-18 11:56:53.125 049 12489.15 56.25 55136.55 88888.00 2008-02-18 11:56:53.250 049 12489.17 56.23 55136.55 88888.00 2008-02-18 11:56:53.375 049 12489.33 56.27 55136.55 88888.00 2008-02-18 11:56:53.500 049 12489.30 56.27 55136.53 88888.00 2008-02-18 11:56:53.625 049 12489.25 56.23 55136.50 88888.00 2008-02-18 11:56:53.750 049 12489.17 56.20 55136.50 88888.00 2008-02-18 11:56:53.875 049 12489.27 56.23 55136.53 88888.00 2008-02-18 11:56:54.000 049 12489.20 56.27 55136.50 88888.00 2008-02-18 11:56:54.125 049 12489.17 56.23 55136.47 88888.00 2008-02-18 11:56:54.250 049 12489.25 56.23 55136.50 88888.00 2008-02-18 11:56:54.375 049 12489.30 56.23 55136.47 88888.00 2008-02-18 11:56:54.500 049 12489.20 56.23 55136.47 88888.00 2008-02-18 11:56:54.625 049 12489.20 56.25 55136.47 88888.00 2008-02-18 11:56:54.750 049 12489.15 56.25 55136.45 88888.00 2008-02-18 11:56:54.875 049 12489.08 56.25 55136.45 88888.00 2008-02-18 11:56:55.000 049 12489.08 56.25 55136.43 88888.00 2008-02-18 11:56:55.125 049 12489.05 56.35 55136.47 88888.00 2008-02-18 11:56:55.250 049 12489.02 56.38 55136.47 88888.00 2008-02-18 11:56:55.375 049 12489.00 56.35 55136.40 88888.00 2008-02-18 11:56:55.500 049 12488.88 56.25 55136.38 88888.00 2008-02-18 11:56:55.625 049 12488.88 56.23 55136.43 88888.00 2008-02-18 11:56:55.750 049 12488.85 56.30 55136.43 88888.00 2008-02-18 11:56:55.875 049 12488.80 56.25 55136.40 88888.00 2008-02-18 11:56:56.000 049 12488.75 56.20 55136.38 88888.00 2008-02-18 11:56:56.125 049 12488.75 56.25 55136.40 88888.00 2008-02-18 11:56:56.250 049 12488.70 56.23 55136.40 88888.00 2008-02-18 11:56:56.375 049 12488.73 56.25 55136.43 88888.00 2008-02-18 11:56:56.500 049 12488.73 56.27 55136.43 88888.00 2008-02-18 11:56:56.625 049 12488.60 56.20 55136.43 88888.00 2008-02-18 11:56:56.750 049 12488.48 56.12 55136.40 88888.00 2008-02-18 11:56:56.875 049 12488.35 56.15 55136.38 88888.00 2008-02-18 11:56:57.000 049 12488.35 56.15 55136.40 88888.00 2008-02-18 11:56:57.125 049 12488.38 56.10 55136.43 88888.00 2008-02-18 11:56:57.250 049 12488.38 56.10 55136.45 88888.00 2008-02-18 11:56:57.375 049 12488.27 56.12 55136.45 88888.00 2008-02-18 11:56:57.500 049 12488.15 56.08 55136.43 88888.00 2008-02-18 11:56:57.625 049 12488.23 56.08 55136.40 88888.00 2008-02-18 11:56:57.750 049 12488.30 56.02 55136.40 88888.00 2008-02-18 11:56:57.875 049 12488.17 55.95 55136.40 88888.00 2008-02-18 11:56:58.000 049 12488.08 55.98 55136.40 88888.00 2008-02-18 11:56:58.125 049 12488.00 56.02 55136.43 88888.00 2008-02-18 11:56:58.250 049 12487.98 55.98 55136.40 88888.00 2008-02-18 11:56:58.375 049 12487.90 55.92 55136.35 88888.00 2008-02-18 11:56:58.500 049 12488.00 55.95 55136.38 88888.00 2008-02-18 11:56:58.625 049 12488.08 56.00 55136.38 88888.00 2008-02-18 11:56:58.750 049 12488.00 55.98 55136.38 88888.00 2008-02-18 11:56:58.875 049 12487.98 55.98 55136.40 88888.00 2008-02-18 11:56:59.000 049 12487.90 55.92 55136.35 88888.00 2008-02-18 11:56:59.125 049 12487.85 55.95 55136.35 88888.00 2008-02-18 11:56:59.250 049 12487.77 55.98 55136.38 88888.00 2008-02-18 11:56:59.375 049 12487.80 55.95 55136.38 88888.00 2008-02-18 11:56:59.500 049 12487.73 55.90 55136.35 88888.00 2008-02-18 11:56:59.625 049 12487.65 55.95 55136.30 88888.00 2008-02-18 11:56:59.750 049 12487.67 56.00 55136.32 88888.00 2008-02-18 11:56:59.875 049 12487.67 55.95 55136.32 88888.00 2008-02-18 11:57:00.000 049 12487.65 56.00 55136.32 88888.00 2008-02-18 11:57:00.125 049 12487.58 56.00 55136.32 88888.00 2008-02-18 11:57:00.250 049 12487.60 56.00 55136.32 88888.00 2008-02-18 11:57:00.375 049 12487.60 55.95 55136.28 88888.00 2008-02-18 11:57:00.500 049 12487.50 55.90 55136.30 88888.00 2008-02-18 11:57:00.625 049 12487.52 55.90 55136.30 88888.00 2008-02-18 11:57:00.750 049 12487.48 55.90 55136.25 88888.00 2008-02-18 11:57:00.875 049 12487.38 55.83 55136.28 88888.00 2008-02-18 11:57:01.000 049 12487.38 55.85 55136.30 88888.00 2008-02-18 11:57:01.125 049 12487.38 55.85 55136.30 88888.00 2008-02-18 11:57:01.250 049 12487.35 55.83 55136.30 88888.00 2008-02-18 11:57:01.375 049 12487.30 55.77 55136.25 88888.00 2008-02-18 11:57:01.500 049 12487.25 55.83 55136.25 88888.00 2008-02-18 11:57:01.625 049 12487.25 55.80 55136.28 88888.00 2008-02-18 11:57:01.750 049 12487.33 55.80 55136.28 88888.00 2008-02-18 11:57:01.875 049 12487.35 55.77 55136.28 88888.00 2008-02-18 11:57:02.000 049 12487.35 55.80 55136.28 88888.00 2008-02-18 11:57:02.125 049 12487.38 55.83 55136.25 88888.00 2008-02-18 11:57:02.250 049 12487.38 55.73 55136.22 88888.00 2008-02-18 11:57:02.375 049 12487.33 55.65 55136.22 88888.00 2008-02-18 11:57:02.500 049 12487.35 55.62 55136.20 88888.00 2008-02-18 11:57:02.625 049 12487.35 55.70 55136.20 88888.00 2008-02-18 11:57:02.750 049 12487.42 55.65 55136.18 88888.00 2008-02-18 11:57:02.875 049 12487.50 55.67 55136.18 88888.00 2008-02-18 11:57:03.000 049 12487.42 55.70 55136.15 88888.00 2008-02-18 11:57:03.125 049 12487.40 55.67 55136.15 88888.00 2008-02-18 11:57:03.250 049 12487.42 55.70 55136.15 88888.00 2008-02-18 11:57:03.375 049 12487.45 55.67 55136.15 88888.00 2008-02-18 11:57:03.500 049 12487.45 55.70 55136.12 88888.00 2008-02-18 11:57:03.625 049 12487.45 55.73 55136.15 88888.00 2008-02-18 11:57:03.750 049 12487.42 55.73 55136.15 88888.00 2008-02-18 11:57:03.875 049 12487.45 55.70 55136.12 88888.00 2008-02-18 11:57:04.000 049 12487.42 55.67 55136.10 88888.00 2008-02-18 11:57:04.125 049 12487.33 55.67 55136.07 88888.00 2008-02-18 11:57:04.250 049 12487.33 55.67 55136.07 88888.00 2008-02-18 11:57:04.375 049 12487.42 55.75 55136.05 88888.00 2008-02-18 11:57:04.500 049 12487.45 55.80 55136.07 88888.00 2008-02-18 11:57:04.625 049 12487.45 55.77 55136.05 88888.00 2008-02-18 11:57:04.750 049 12487.45 55.75 55136.05 88888.00 2008-02-18 11:57:04.875 049 12487.42 55.75 55136.05 88888.00 2008-02-18 11:57:05.000 049 12487.33 55.75 55136.00 88888.00 2008-02-18 11:57:05.125 049 12487.33 55.77 55136.00 88888.00 2008-02-18 11:57:05.250 049 12487.38 55.77 55136.05 88888.00 2008-02-18 11:57:05.375 049 12487.40 55.80 55136.03 88888.00 2008-02-18 11:57:05.500 049 12487.38 55.75 55135.97 88888.00 2008-02-18 11:57:05.625 049 12487.38 55.75 55135.95 88888.00 2008-02-18 11:57:05.750 049 12487.35 55.83 55135.97 88888.00 2008-02-18 11:57:05.875 049 12487.33 55.80 55135.97 88888.00 2008-02-18 11:57:06.000 049 12487.33 55.88 55135.97 88888.00 2008-02-18 11:57:06.125 049 12487.27 55.83 55135.97 88888.00 2008-02-18 11:57:06.250 049 12487.30 55.80 55135.95 88888.00 2008-02-18 11:57:06.375 049 12487.33 55.83 55135.93 88888.00 2008-02-18 11:57:06.500 049 12487.30 55.85 55135.95 88888.00 2008-02-18 11:57:06.625 049 12487.30 55.90 55135.97 88888.00 2008-02-18 11:57:06.750 049 12487.25 55.88 55135.90 88888.00 2008-02-18 11:57:06.875 049 12487.25 55.90 55135.93 88888.00 2008-02-18 11:57:07.000 049 12487.23 55.95 55135.88 88888.00 2008-02-18 11:57:07.125 049 12487.20 55.92 55135.88 88888.00 2008-02-18 11:57:07.250 049 12487.12 55.95 55135.93 88888.00 2008-02-18 11:57:07.375 049 12487.10 55.98 55135.90 88888.00 2008-02-18 11:57:07.500 049 12487.08 55.98 55135.90 88888.00 2008-02-18 11:57:07.625 049 12487.12 56.00 55135.88 88888.00 2008-02-18 11:57:07.750 049 12487.02 56.00 55135.85 88888.00 2008-02-18 11:57:07.875 049 12487.02 56.00 55135.88 88888.00 2008-02-18 11:57:08.000 049 12487.00 55.95 55135.82 88888.00 2008-02-18 11:57:08.125 049 12486.98 55.92 55135.82 88888.00 2008-02-18 11:57:08.250 049 12486.98 55.98 55135.82 88888.00 2008-02-18 11:57:08.375 049 12487.00 55.95 55135.82 88888.00 2008-02-18 11:57:08.500 049 12486.98 56.00 55135.82 88888.00 2008-02-18 11:57:08.625 049 12486.95 56.00 55135.82 88888.00 2008-02-18 11:57:08.750 049 12486.88 55.95 55135.82 88888.00 2008-02-18 11:57:08.875 049 12486.83 55.92 55135.80 88888.00 2008-02-18 11:57:09.000 049 12486.83 55.95 55135.82 88888.00 2008-02-18 11:57:09.125 049 12486.83 55.95 55135.85 88888.00 2008-02-18 11:57:09.250 049 12486.70 55.85 55135.78 88888.00 2008-02-18 11:57:09.375 049 12486.67 55.88 55135.78 88888.00 2008-02-18 11:57:09.500 049 12486.80 55.92 55135.78 88888.00 2008-02-18 11:57:09.625 049 12486.85 55.95 55135.75 88888.00 2008-02-18 11:57:09.750 049 12486.80 55.98 55135.78 88888.00 2008-02-18 11:57:09.875 049 12486.70 55.95 55135.72 88888.00 2008-02-18 11:57:10.000 049 12486.65 55.95 55135.72 88888.00 2008-02-18 11:57:10.125 049 12486.67 55.98 55135.72 88888.00 2008-02-18 11:57:10.250 049 12486.60 55.95 55135.72 88888.00 2008-02-18 11:57:10.375 049 12486.55 56.00 55135.75 88888.00 2008-02-18 11:57:10.500 049 12486.60 56.05 55135.75 88888.00 2008-02-18 11:57:10.625 049 12486.65 56.05 55135.75 88888.00 2008-02-18 11:57:10.750 049 12486.58 56.00 55135.70 88888.00 2008-02-18 11:57:10.875 049 12486.55 56.05 55135.70 88888.00 2008-02-18 11:57:11.000 049 12486.55 56.02 55135.72 88888.00 2008-02-18 11:57:11.125 049 12486.50 56.05 55135.70 88888.00 2008-02-18 11:57:11.250 049 12486.48 56.08 55135.72 88888.00 2008-02-18 11:57:11.375 049 12486.48 56.10 55135.70 88888.00 2008-02-18 11:57:11.500 049 12486.40 56.08 55135.70 88888.00 2008-02-18 11:57:11.625 049 12486.45 56.10 55135.68 88888.00 2008-02-18 11:57:11.750 049 12486.40 56.08 55135.65 88888.00 2008-02-18 11:57:11.875 049 12486.35 56.12 55135.65 88888.00 2008-02-18 11:57:12.000 049 12486.30 56.15 55135.65 88888.00 2008-02-18 11:57:12.125 049 12486.27 56.17 55135.65 88888.00 2008-02-18 11:57:12.250 049 12486.20 56.12 55135.65 88888.00 2008-02-18 11:57:12.375 049 12486.20 56.10 55135.65 88888.00 2008-02-18 11:57:12.500 049 12486.17 56.05 55135.60 88888.00 2008-02-18 11:57:12.625 049 12486.10 56.02 55135.55 88888.00 2008-02-18 11:57:12.750 049 12486.08 56.05 55135.55 88888.00 2008-02-18 11:57:12.875 049 12486.08 56.10 55135.55 88888.00 2008-02-18 11:57:13.000 049 12486.10 56.12 55135.55 88888.00 2008-02-18 11:57:13.125 049 12486.10 56.10 55135.55 88888.00 2008-02-18 11:57:13.250 049 12486.02 56.00 55135.53 88888.00 2008-02-18 11:57:13.375 049 12486.00 56.00 55135.55 88888.00 2008-02-18 11:57:13.500 049 12486.02 56.00 55135.55 88888.00 2008-02-18 11:57:13.625 049 12485.92 56.02 55135.55 88888.00 2008-02-18 11:57:13.750 049 12485.92 56.02 55135.57 88888.00 2008-02-18 11:57:13.875 049 12485.88 56.00 55135.60 88888.00 2008-02-18 11:57:14.000 049 12485.80 55.95 55135.55 88888.00 2008-02-18 11:57:14.125 049 12485.80 55.92 55135.55 88888.00 2008-02-18 11:57:14.250 049 12485.80 55.95 55135.57 88888.00 2008-02-18 11:57:14.375 049 12485.80 55.92 55135.53 88888.00 2008-02-18 11:57:14.500 049 12485.73 55.85 55135.45 88888.00 2008-02-18 11:57:14.625 049 12485.70 55.85 55135.47 88888.00 2008-02-18 11:57:14.750 049 12485.67 55.88 55135.47 88888.00 2008-02-18 11:57:14.875 049 12485.67 55.85 55135.47 88888.00 2008-02-18 11:57:15.000 049 12485.70 55.85 55135.47 88888.00 2008-02-18 11:57:15.125 049 12485.62 55.90 55135.45 88888.00 2008-02-18 11:57:15.250 049 12485.52 55.77 55135.43 88888.00 2008-02-18 11:57:15.375 049 12485.48 55.80 55135.40 88888.00 2008-02-18 11:57:15.500 049 12485.55 55.83 55135.43 88888.00 2008-02-18 11:57:15.625 049 12485.58 55.77 55135.43 88888.00 2008-02-18 11:57:15.750 049 12485.55 55.70 55135.40 88888.00 2008-02-18 11:57:15.875 049 12485.58 55.70 55135.40 88888.00 2008-02-18 11:57:16.000 049 12485.60 55.73 55135.47 88888.00 2008-02-18 11:57:16.125 049 12485.52 55.70 55135.47 88888.00 2008-02-18 11:57:16.250 049 12485.45 55.65 55135.45 88888.00 2008-02-18 11:57:16.375 049 12485.50 55.60 55135.43 88888.00 2008-02-18 11:57:16.500 049 12485.58 55.58 55135.43 88888.00 2008-02-18 11:57:16.625 049 12485.60 55.58 55135.38 88888.00 2008-02-18 11:57:16.750 049 12485.60 55.58 55135.40 88888.00 2008-02-18 11:57:16.875 049 12485.50 55.58 55135.40 88888.00 2008-02-18 11:57:17.000 049 12485.52 55.60 55135.38 88888.00 2008-02-18 11:57:17.125 049 12485.50 55.55 55135.35 88888.00 2008-02-18 11:57:17.250 049 12485.45 55.48 55135.30 88888.00 2008-02-18 11:57:17.375 049 12485.38 55.40 55135.28 88888.00 2008-02-18 11:57:17.500 049 12485.33 55.38 55135.25 88888.00 2008-02-18 11:57:17.625 049 12485.40 55.45 55135.30 88888.00 2008-02-18 11:57:17.750 049 12485.40 55.48 55135.30 88888.00 2008-02-18 11:57:17.875 049 12485.35 55.45 55135.28 88888.00 2008-02-18 11:57:18.000 049 12485.38 55.45 55135.30 88888.00 2008-02-18 11:57:18.125 049 12485.42 55.42 55135.28 88888.00 2008-02-18 11:57:18.250 049 12485.40 55.45 55135.25 88888.00 2008-02-18 11:57:18.375 049 12485.40 55.45 55135.25 88888.00 2008-02-18 11:57:18.500 049 12485.35 55.40 55135.20 88888.00 2008-02-18 11:57:18.625 049 12485.30 55.38 55135.18 88888.00 2008-02-18 11:57:18.750 049 12485.25 55.35 55135.20 88888.00 2008-02-18 11:57:18.875 049 12485.27 55.30 55135.20 88888.00 2008-02-18 11:57:19.000 049 12485.30 55.27 55135.18 88888.00 2008-02-18 11:57:19.125 049 12485.33 55.27 55135.18 88888.00 2008-02-18 11:57:19.250 049 12485.27 55.25 55135.15 88888.00 2008-02-18 11:57:19.375 049 12485.33 55.23 55135.15 88888.00 2008-02-18 11:57:19.500 049 12485.30 55.23 55135.15 88888.00 2008-02-18 11:57:19.625 049 12485.23 55.17 55135.12 88888.00 2008-02-18 11:57:19.750 049 12485.20 55.15 55135.10 88888.00 2008-02-18 11:57:19.875 049 12485.25 55.17 55135.10 88888.00 2008-02-18 11:57:20.000 049 12485.38 55.25 55135.12 88888.00 2008-02-18 11:57:20.125 049 12485.40 55.30 55135.12 88888.00 2008-02-18 11:57:20.250 049 12485.30 55.25 55135.07 88888.00 2008-02-18 11:57:20.375 049 12485.27 55.20 55135.05 88888.00 2008-02-18 11:57:20.500 049 12485.30 55.17 55135.07 88888.00 2008-02-18 11:57:20.625 049 12485.33 55.20 55135.05 88888.00 2008-02-18 11:57:20.750 049 12485.40 55.23 55135.05 88888.00 2008-02-18 11:57:20.875 049 12485.42 55.25 55135.03 88888.00 2008-02-18 11:57:21.000 049 12485.40 55.20 55135.03 88888.00 2008-02-18 11:57:21.125 049 12485.35 55.15 55135.03 88888.00 2008-02-18 11:57:21.250 049 12485.45 55.17 55135.05 88888.00 2008-02-18 11:57:21.375 049 12485.50 55.17 55135.03 88888.00 2008-02-18 11:57:21.500 049 12485.40 55.15 55134.97 88888.00 2008-02-18 11:57:21.625 049 12485.45 55.20 55135.03 88888.00 2008-02-18 11:57:21.750 049 12485.52 55.20 55135.00 88888.00 2008-02-18 11:57:21.875 049 12485.58 55.15 55134.95 88888.00 2008-02-18 11:57:22.000 049 12485.58 55.17 55134.93 88888.00 2008-02-18 11:57:22.125 049 12485.58 55.20 55134.90 88888.00 2008-02-18 11:57:22.250 049 12485.58 55.20 55134.93 88888.00 2008-02-18 11:57:22.375 049 12485.62 55.23 55134.93 88888.00 2008-02-18 11:57:22.500 049 12485.65 55.17 55134.88 88888.00 2008-02-18 11:57:22.625 049 12485.62 55.15 55134.85 88888.00 2008-02-18 11:57:22.750 049 12485.67 55.17 55134.85 88888.00 2008-02-18 11:57:22.875 049 12485.67 55.25 55134.88 88888.00 2008-02-18 11:57:23.000 049 12485.65 55.20 55134.88 88888.00 2008-02-18 11:57:23.125 049 12485.60 55.17 55134.85 88888.00 2008-02-18 11:57:23.250 049 12485.62 55.20 55134.85 88888.00 2008-02-18 11:57:23.375 049 12485.67 55.17 55134.82 88888.00 2008-02-18 11:57:23.500 049 12485.60 55.12 55134.80 88888.00 2008-02-18 11:57:23.625 049 12485.62 55.15 55134.78 88888.00 2008-02-18 11:57:23.750 049 12485.65 55.20 55134.75 88888.00 2008-02-18 11:57:23.875 049 12485.58 55.17 55134.78 88888.00 2008-02-18 11:57:24.000 049 12485.60 55.20 55134.78 88888.00 2008-02-18 11:57:24.125 049 12485.62 55.23 55134.80 88888.00 2008-02-18 11:57:24.250 049 12485.70 55.20 55134.80 88888.00 2008-02-18 11:57:24.375 049 12485.75 55.17 55134.78 88888.00 2008-02-18 11:57:24.500 049 12485.60 55.20 55134.78 88888.00 2008-02-18 11:57:24.625 049 12485.55 55.25 55134.78 88888.00 2008-02-18 11:57:24.750 049 12485.58 55.25 55134.72 88888.00 2008-02-18 11:57:24.875 049 12485.58 55.23 55134.70 88888.00 2008-02-18 11:57:25.000 049 12485.62 55.20 55134.70 88888.00 2008-02-18 11:57:25.125 049 12485.55 55.15 55134.70 88888.00 2008-02-18 11:57:25.250 049 12485.50 55.17 55134.72 88888.00 2008-02-18 11:57:25.375 049 12485.55 55.20 55134.72 88888.00 2008-02-18 11:57:25.500 049 12485.58 55.20 55134.70 88888.00 2008-02-18 11:57:25.625 049 12485.60 55.23 55134.70 88888.00 2008-02-18 11:57:25.750 049 12485.62 55.20 55134.68 88888.00 2008-02-18 11:57:25.875 049 12485.58 55.17 55134.68 88888.00 2008-02-18 11:57:26.000 049 12485.50 55.12 55134.65 88888.00 2008-02-18 11:57:26.125 049 12485.50 55.15 55134.68 88888.00 2008-02-18 11:57:26.250 049 12485.45 55.15 55134.68 88888.00 2008-02-18 11:57:26.375 049 12485.48 55.17 55134.68 88888.00 2008-02-18 11:57:26.500 049 12485.42 55.15 55134.65 88888.00 2008-02-18 11:57:26.625 049 12485.42 55.15 55134.62 88888.00 2008-02-18 11:57:26.750 049 12485.40 55.17 55134.68 88888.00 2008-02-18 11:57:26.875 049 12485.35 55.12 55134.62 88888.00 2008-02-18 11:57:27.000 049 12485.42 55.17 55134.62 88888.00 2008-02-18 11:57:27.125 049 12485.50 55.23 55134.62 88888.00 2008-02-18 11:57:27.250 049 12485.40 55.15 55134.57 88888.00 2008-02-18 11:57:27.375 049 12485.35 55.12 55134.55 88888.00 2008-02-18 11:57:27.500 049 12485.38 55.15 55134.57 88888.00 2008-02-18 11:57:27.625 049 12485.38 55.15 55134.57 88888.00 2008-02-18 11:57:27.750 049 12485.35 55.15 55134.53 88888.00 2008-02-18 11:57:27.875 049 12485.30 55.15 55134.53 88888.00 2008-02-18 11:57:28.000 049 12485.23 55.10 55134.47 88888.00 2008-02-18 11:57:28.125 049 12485.15 55.08 55134.47 88888.00 2008-02-18 11:57:28.250 049 12485.12 55.10 55134.50 88888.00 2008-02-18 11:57:28.375 049 12485.20 55.05 55134.50 88888.00 2008-02-18 11:57:28.500 049 12485.20 55.05 55134.47 88888.00 2008-02-18 11:57:28.625 049 12485.17 55.08 55134.47 88888.00 2008-02-18 11:57:28.750 049 12485.20 55.15 55134.53 88888.00 2008-02-18 11:57:28.875 049 12485.23 55.15 55134.53 88888.00 2008-02-18 11:57:29.000 049 12485.20 55.12 55134.50 88888.00 2008-02-18 11:57:29.125 049 12485.17 55.15 55134.47 88888.00 2008-02-18 11:57:29.250 049 12485.15 55.15 55134.47 88888.00 2008-02-18 11:57:29.375 049 12485.20 55.12 55134.50 88888.00 2008-02-18 11:57:29.500 049 12485.15 55.05 55134.45 88888.00 2008-02-18 11:57:29.625 049 12485.10 55.02 55134.43 88888.00 2008-02-18 11:57:29.750 049 12485.00 55.10 55134.43 88888.00 2008-02-18 11:57:29.875 049 12484.95 55.12 55134.40 88888.00 2008-02-18 11:57:30.000 049 12484.90 55.10 55134.43 88888.00 2008-02-18 11:57:30.125 049 12484.85 55.00 55134.40 88888.00 2008-02-18 11:57:30.250 049 12484.75 54.98 55134.40 88888.00 2008-02-18 11:57:30.375 049 12484.70 55.00 55134.45 88888.00 2008-02-18 11:57:30.500 049 12484.70 54.98 55134.43 88888.00 2008-02-18 11:57:30.625 049 12484.67 54.95 55134.43 88888.00 2008-02-18 11:57:30.750 049 12484.60 54.98 55134.43 88888.00 2008-02-18 11:57:30.875 049 12484.55 54.98 55134.43 88888.00 2008-02-18 11:57:31.000 049 12484.50 54.83 55134.38 88888.00 2008-02-18 11:57:31.125 049 12484.48 54.80 55134.40 88888.00 2008-02-18 11:57:31.250 049 12484.52 54.88 55134.43 88888.00 2008-02-18 11:57:31.375 049 12484.52 54.85 55134.38 88888.00 2008-02-18 11:57:31.500 049 12484.48 54.77 55134.32 88888.00 2008-02-18 11:57:31.625 049 12484.48 54.75 55134.32 88888.00 2008-02-18 11:57:31.750 049 12484.50 54.77 55134.35 88888.00 2008-02-18 11:57:31.875 049 12484.52 54.83 55134.38 88888.00 2008-02-18 11:57:32.000 049 12484.58 54.80 55134.35 88888.00 2008-02-18 11:57:32.125 049 12484.48 54.73 55134.28 88888.00 2008-02-18 11:57:32.250 049 12484.48 54.73 55134.25 88888.00 2008-02-18 11:57:32.375 049 12484.48 54.80 55134.28 88888.00 2008-02-18 11:57:32.500 049 12484.45 54.77 55134.28 88888.00 2008-02-18 11:57:32.625 049 12484.40 54.73 55134.28 88888.00 2008-02-18 11:57:32.750 049 12484.45 54.67 55134.25 88888.00 2008-02-18 11:57:32.875 049 12484.50 54.70 55134.25 88888.00 2008-02-18 11:57:33.000 049 12484.45 54.73 55134.25 88888.00 2008-02-18 11:57:33.125 049 12484.45 54.77 55134.25 88888.00 2008-02-18 11:57:33.250 049 12484.48 54.80 55134.25 88888.00 2008-02-18 11:57:33.375 049 12484.52 54.80 55134.22 88888.00 2008-02-18 11:57:33.500 049 12484.45 54.70 55134.20 88888.00 2008-02-18 11:57:33.625 049 12484.42 54.70 55134.20 88888.00 2008-02-18 11:57:33.750 049 12484.42 54.75 55134.22 88888.00 2008-02-18 11:57:33.875 049 12484.42 54.70 55134.18 88888.00 2008-02-18 11:57:34.000 049 12484.52 54.73 55134.18 88888.00 2008-02-18 11:57:34.125 049 12484.50 54.75 55134.18 88888.00 2008-02-18 11:57:34.250 049 12484.45 54.67 55134.15 88888.00 2008-02-18 11:57:34.375 049 12484.42 54.67 55134.18 88888.00 2008-02-18 11:57:34.500 049 12484.50 54.70 55134.15 88888.00 2008-02-18 11:57:34.625 049 12484.52 54.67 55134.18 88888.00 2008-02-18 11:57:34.750 049 12484.48 54.67 55134.15 88888.00 2008-02-18 11:57:34.875 049 12484.42 54.65 55134.15 88888.00 2008-02-18 11:57:35.000 049 12484.42 54.65 55134.07 88888.00 2008-02-18 11:57:35.125 049 12484.45 54.62 55134.07 88888.00 2008-02-18 11:57:35.250 049 12484.48 54.58 55134.05 88888.00 2008-02-18 11:57:35.375 049 12484.45 54.60 55134.03 88888.00 2008-02-18 11:57:35.500 049 12484.45 54.62 55134.05 88888.00 2008-02-18 11:57:35.625 049 12484.50 54.55 55134.07 88888.00 2008-02-18 11:57:35.750 049 12484.52 54.58 55134.07 88888.00 2008-02-18 11:57:35.875 049 12484.55 54.58 55134.05 88888.00 2008-02-18 11:57:36.000 049 12484.62 54.52 55134.05 88888.00 2008-02-18 11:57:36.125 049 12484.58 54.50 55134.03 88888.00 2008-02-18 11:57:36.250 049 12484.50 54.52 55134.00 88888.00 2008-02-18 11:57:36.375 049 12484.50 54.50 55133.97 88888.00 2008-02-18 11:57:36.500 049 12484.48 54.48 55133.97 88888.00 2008-02-18 11:57:36.625 049 12484.48 54.48 55134.00 88888.00 2008-02-18 11:57:36.750 049 12484.48 54.50 55133.97 88888.00 2008-02-18 11:57:36.875 049 12484.50 54.50 55133.95 88888.00 2008-02-18 11:57:37.000 049 12484.62 54.48 55133.90 88888.00 2008-02-18 11:57:37.125 049 12484.70 54.50 55133.93 88888.00 2008-02-18 11:57:37.250 049 12484.73 54.55 55133.95 88888.00 2008-02-18 11:57:37.375 049 12484.67 54.48 55133.93 88888.00 2008-02-18 11:57:37.500 049 12484.67 54.48 55133.88 88888.00 2008-02-18 11:57:37.625 049 12484.73 54.42 55133.90 88888.00 2008-02-18 11:57:37.750 049 12484.80 54.40 55133.85 88888.00 2008-02-18 11:57:37.875 049 12484.83 54.40 55133.85 88888.00 2008-02-18 11:57:38.000 049 12484.83 54.42 55133.82 88888.00 2008-02-18 11:57:38.125 049 12484.83 54.45 55133.82 88888.00 2008-02-18 11:57:38.250 049 12484.83 54.42 55133.80 88888.00 2008-02-18 11:57:38.375 049 12484.85 54.35 55133.80 88888.00 2008-02-18 11:57:38.500 049 12484.80 54.33 55133.75 88888.00 2008-02-18 11:57:38.625 049 12484.80 54.40 55133.72 88888.00 2008-02-18 11:57:38.750 049 12484.80 54.40 55133.72 88888.00 2008-02-18 11:57:38.875 049 12484.83 54.38 55133.75 88888.00 2008-02-18 11:57:39.000 049 12484.83 54.40 55133.75 88888.00 2008-02-18 11:57:39.125 049 12484.83 54.45 55133.75 88888.00 2008-02-18 11:57:39.250 049 12484.85 54.40 55133.72 88888.00 2008-02-18 11:57:39.375 049 12484.77 54.40 55133.68 88888.00 2008-02-18 11:57:39.500 049 12484.75 54.45 55133.70 88888.00 2008-02-18 11:57:39.625 049 12484.77 54.48 55133.68 88888.00 2008-02-18 11:57:39.750 049 12484.83 54.45 55133.68 88888.00 2008-02-18 11:57:39.875 049 12484.83 54.40 55133.68 88888.00 2008-02-18 11:57:40.000 049 12484.88 54.42 55133.62 88888.00 2008-02-18 11:57:40.125 049 12484.85 54.45 55133.62 88888.00 2008-02-18 11:57:40.250 049 12484.88 54.45 55133.65 88888.00 2008-02-18 11:57:40.375 049 12484.92 54.45 55133.65 88888.00 2008-02-18 11:57:40.500 049 12485.00 54.48 55133.62 88888.00 2008-02-18 11:57:40.625 049 12484.98 54.50 55133.62 88888.00 2008-02-18 11:57:40.750 049 12485.02 54.55 55133.57 88888.00 2008-02-18 11:57:40.875 049 12485.02 54.55 55133.55 88888.00 2008-02-18 11:57:41.000 049 12485.02 54.50 55133.53 88888.00 2008-02-18 11:57:41.125 049 12485.05 54.50 55133.53 88888.00 2008-02-18 11:57:41.250 049 12485.12 54.58 55133.53 88888.00 2008-02-18 11:57:41.375 049 12485.20 54.67 55133.55 88888.00 2008-02-18 11:57:41.500 049 12485.23 54.70 55133.55 88888.00 2008-02-18 11:57:41.625 049 12485.25 54.67 55133.53 88888.00 2008-02-18 11:57:41.750 049 12485.25 54.60 55133.47 88888.00 2008-02-18 11:57:41.875 049 12485.30 54.67 55133.45 88888.00 2008-02-18 11:57:42.000 049 12485.35 54.80 55133.43 88888.00 2008-02-18 11:57:42.125 049 12485.38 54.83 55133.43 88888.00 2008-02-18 11:57:42.250 049 12485.40 54.75 55133.40 88888.00 2008-02-18 11:57:42.375 049 12485.33 54.73 55133.38 88888.00 2008-02-18 11:57:42.500 049 12485.30 54.77 55133.38 88888.00 2008-02-18 11:57:42.625 049 12485.38 54.85 55133.40 88888.00 2008-02-18 11:57:42.750 049 12485.42 54.85 55133.35 88888.00 2008-02-18 11:57:42.875 049 12485.38 54.88 55133.32 88888.00 2008-02-18 11:57:43.000 049 12485.35 54.88 55133.30 88888.00 2008-02-18 11:57:43.125 049 12485.33 54.88 55133.30 88888.00 2008-02-18 11:57:43.250 049 12485.35 54.92 55133.30 88888.00 2008-02-18 11:57:43.375 049 12485.33 54.92 55133.30 88888.00 2008-02-18 11:57:43.500 049 12485.33 54.85 55133.28 88888.00 2008-02-18 11:57:43.625 049 12485.33 54.83 55133.22 88888.00 2008-02-18 11:57:43.750 049 12485.38 54.92 55133.22 88888.00 2008-02-18 11:57:43.875 049 12485.42 54.92 55133.20 88888.00 2008-02-18 11:57:44.000 049 12485.45 54.92 55133.18 88888.00 2008-02-18 11:57:44.125 049 12485.42 54.90 55133.20 88888.00 2008-02-18 11:57:44.250 049 12485.40 54.90 55133.18 88888.00 2008-02-18 11:57:44.375 049 12485.42 54.90 55133.18 88888.00 2008-02-18 11:57:44.500 049 12485.50 54.90 55133.15 88888.00 2008-02-18 11:57:44.625 049 12485.50 54.98 55133.15 88888.00 2008-02-18 11:57:44.750 049 12485.42 54.95 55133.12 88888.00 2008-02-18 11:57:44.875 049 12485.45 54.98 55133.15 88888.00 2008-02-18 11:57:45.000 049 12485.52 55.02 55133.15 88888.00 2008-02-18 11:57:45.125 049 12485.55 55.05 55133.20 88888.00 2008-02-18 11:57:45.250 049 12485.58 55.00 55133.12 88888.00 2008-02-18 11:57:45.375 049 12485.48 54.98 55133.10 88888.00 2008-02-18 11:57:45.500 049 12485.40 54.92 55133.07 88888.00 2008-02-18 11:57:45.625 049 12485.50 54.92 55133.07 88888.00 2008-02-18 11:57:45.750 049 12485.48 54.90 55133.05 88888.00 2008-02-18 11:57:45.875 049 12485.45 54.95 55133.07 88888.00 2008-02-18 11:57:46.000 049 12485.48 54.95 55133.05 88888.00 2008-02-18 11:57:46.125 049 12485.45 55.05 55133.07 88888.00 2008-02-18 11:57:46.250 049 12485.42 55.02 55133.05 88888.00 2008-02-18 11:57:46.375 049 12485.48 55.02 55133.07 88888.00 2008-02-18 11:57:46.500 049 12485.42 55.05 55133.05 88888.00 2008-02-18 11:57:46.625 049 12485.35 55.05 55133.03 88888.00 2008-02-18 11:57:46.750 049 12485.27 55.02 55133.00 88888.00 2008-02-18 11:57:46.875 049 12485.27 55.00 55132.97 88888.00 2008-02-18 11:57:47.000 049 12485.33 55.05 55133.00 88888.00 2008-02-18 11:57:47.125 049 12485.42 55.12 55133.05 88888.00 2008-02-18 11:57:47.250 049 12485.45 55.12 55133.00 88888.00 2008-02-18 11:57:47.375 049 12485.42 55.12 55132.95 88888.00 2008-02-18 11:57:47.500 049 12485.42 55.08 55132.93 88888.00 2008-02-18 11:57:47.625 049 12485.48 55.12 55132.97 88888.00 2008-02-18 11:57:47.750 049 12485.45 55.17 55132.97 88888.00 2008-02-18 11:57:47.875 049 12485.42 55.20 55132.95 88888.00 2008-02-18 11:57:48.000 049 12485.30 55.17 55132.95 88888.00 2008-02-18 11:57:48.125 049 12485.33 55.23 55132.97 88888.00 2008-02-18 11:57:48.250 049 12485.38 55.17 55132.93 88888.00 2008-02-18 11:57:48.375 049 12485.38 55.15 55132.93 88888.00 2008-02-18 11:57:48.500 049 12485.33 55.15 55132.90 88888.00 2008-02-18 11:57:48.625 049 12485.30 55.20 55132.90 88888.00 2008-02-18 11:57:48.750 049 12485.35 55.20 55132.88 88888.00 2008-02-18 11:57:48.875 049 12485.38 55.20 55132.85 88888.00 2008-02-18 11:57:49.000 049 12485.35 55.20 55132.82 88888.00 2008-02-18 11:57:49.125 049 12485.33 55.17 55132.82 88888.00 2008-02-18 11:57:49.250 049 12485.25 55.20 55132.82 88888.00 2008-02-18 11:57:49.375 049 12485.20 55.20 55132.82 88888.00 2008-02-18 11:57:49.500 049 12485.23 55.23 55132.82 88888.00 2008-02-18 11:57:49.625 049 12485.27 55.23 55132.82 88888.00 2008-02-18 11:57:49.750 049 12485.27 55.20 55132.80 88888.00 2008-02-18 11:57:49.875 049 12485.30 55.23 55132.80 88888.00 2008-02-18 11:57:50.000 049 12485.27 55.20 55132.75 88888.00 2008-02-18 11:57:50.125 049 12485.27 55.17 55132.78 88888.00 2008-02-18 11:57:50.250 049 12485.30 55.17 55132.78 88888.00 2008-02-18 11:57:50.375 049 12485.25 55.17 55132.78 88888.00 2008-02-18 11:57:50.500 049 12485.20 55.17 55132.75 88888.00 2008-02-18 11:57:50.625 049 12485.12 55.15 55132.70 88888.00 2008-02-18 11:57:50.750 049 12485.05 55.12 55132.70 88888.00 2008-02-18 11:57:50.875 049 12485.08 55.15 55132.72 88888.00 2008-02-18 11:57:51.000 049 12485.05 55.17 55132.72 88888.00 2008-02-18 11:57:51.125 049 12484.98 55.17 55132.72 88888.00 2008-02-18 11:57:51.250 049 12484.88 55.15 55132.72 88888.00 2008-02-18 11:57:51.375 049 12484.85 55.12 55132.72 88888.00 2008-02-18 11:57:51.500 049 12484.88 55.08 55132.72 88888.00 2008-02-18 11:57:51.625 049 12484.90 55.08 55132.75 88888.00 2008-02-18 11:57:51.750 049 12484.88 55.10 55132.75 88888.00 2008-02-18 11:57:51.875 049 12484.85 55.15 55132.75 88888.00 2008-02-18 11:57:52.000 049 12484.73 55.15 55132.75 88888.00 2008-02-18 11:57:52.125 049 12484.70 55.12 55132.75 88888.00 2008-02-18 11:57:52.250 049 12484.70 55.12 55132.72 88888.00 2008-02-18 11:57:52.375 049 12484.70 55.10 55132.70 88888.00 2008-02-18 11:57:52.500 049 12484.67 55.10 55132.70 88888.00 2008-02-18 11:57:52.625 049 12484.55 55.05 55132.72 88888.00 2008-02-18 11:57:52.750 049 12484.48 54.98 55132.68 88888.00 2008-02-18 11:57:52.875 049 12484.55 55.00 55132.68 88888.00 2008-02-18 11:57:53.000 049 12484.50 55.00 55132.65 88888.00 2008-02-18 11:57:53.125 049 12484.38 54.98 55132.65 88888.00 2008-02-18 11:57:53.250 049 12484.33 54.95 55132.68 88888.00 2008-02-18 11:57:53.375 049 12484.38 55.00 55132.68 88888.00 2008-02-18 11:57:53.500 049 12484.33 54.98 55132.65 88888.00 2008-02-18 11:57:53.625 049 12484.17 54.92 55132.62 88888.00 2008-02-18 11:57:53.750 049 12484.15 54.90 55132.62 88888.00 2008-02-18 11:57:53.875 049 12484.10 54.83 55132.62 88888.00 2008-02-18 11:57:54.000 049 12484.12 54.85 55132.60 88888.00 2008-02-18 11:57:54.125 049 12484.12 54.88 55132.62 88888.00 2008-02-18 11:57:54.250 049 12484.05 54.77 55132.57 88888.00 2008-02-18 11:57:54.375 049 12483.98 54.70 55132.57 88888.00 2008-02-18 11:57:54.500 049 12484.02 54.73 55132.57 88888.00 2008-02-18 11:57:54.625 049 12484.02 54.75 55132.60 88888.00 2008-02-18 11:57:54.750 049 12484.00 54.77 55132.57 88888.00 2008-02-18 11:57:54.875 049 12483.98 54.75 55132.57 88888.00 2008-02-18 11:57:55.000 049 12483.95 54.65 55132.53 88888.00 2008-02-18 11:57:55.125 049 12483.92 54.62 55132.53 88888.00 2008-02-18 11:57:55.250 049 12483.83 54.62 55132.55 88888.00 2008-02-18 11:57:55.375 049 12483.77 54.62 55132.57 88888.00 2008-02-18 11:57:55.500 049 12483.77 54.62 55132.53 88888.00 2008-02-18 11:57:55.625 049 12483.83 54.60 55132.53 88888.00 2008-02-18 11:57:55.750 049 12483.80 54.60 55132.55 88888.00 2008-02-18 11:57:55.875 049 12483.80 54.67 55132.55 88888.00 2008-02-18 11:57:56.000 049 12483.83 54.67 55132.53 88888.00 2008-02-18 11:57:56.125 049 12483.88 54.65 55132.55 88888.00 2008-02-18 11:57:56.250 049 12483.73 54.62 55132.47 88888.00 2008-02-18 11:57:56.375 049 12483.60 54.55 55132.45 88888.00 2008-02-18 11:57:56.500 049 12483.62 54.55 55132.45 88888.00 2008-02-18 11:57:56.625 049 12483.73 54.62 55132.47 88888.00 2008-02-18 11:57:56.750 049 12483.75 54.65 55132.50 88888.00 2008-02-18 11:57:56.875 049 12483.65 54.62 55132.45 88888.00 2008-02-18 11:57:57.000 049 12483.65 54.55 55132.43 88888.00 2008-02-18 11:57:57.125 049 12483.70 54.52 55132.43 88888.00 2008-02-18 11:57:57.250 049 12483.70 54.52 55132.45 88888.00 2008-02-18 11:57:57.375 049 12483.70 54.55 55132.45 88888.00 2008-02-18 11:57:57.500 049 12483.67 54.58 55132.43 88888.00 2008-02-18 11:57:57.625 049 12483.62 54.55 55132.40 88888.00 2008-02-18 11:57:57.750 049 12483.62 54.50 55132.40 88888.00 2008-02-18 11:57:57.875 049 12483.65 54.45 55132.38 88888.00 2008-02-18 11:57:58.000 049 12483.60 54.48 55132.38 88888.00 2008-02-18 11:57:58.125 049 12483.65 54.45 55132.38 88888.00 2008-02-18 11:57:58.250 049 12483.67 54.42 55132.38 88888.00 2008-02-18 11:57:58.375 049 12483.70 54.48 55132.40 88888.00 2008-02-18 11:57:58.500 049 12483.73 54.50 55132.38 88888.00 2008-02-18 11:57:58.625 049 12483.70 54.48 55132.38 88888.00 2008-02-18 11:57:58.750 049 12483.67 54.48 55132.38 88888.00 2008-02-18 11:57:58.875 049 12483.58 54.42 55132.32 88888.00 2008-02-18 11:57:59.000 049 12483.50 54.50 55132.32 88888.00 2008-02-18 11:57:59.125 049 12483.52 54.50 55132.32 88888.00 2008-02-18 11:57:59.250 049 12483.52 54.40 55132.30 88888.00 2008-02-18 11:57:59.375 049 12483.58 54.42 55132.28 88888.00 2008-02-18 11:57:59.500 049 12483.55 54.50 55132.30 88888.00 2008-02-18 11:57:59.625 049 12483.50 54.52 55132.30 88888.00 2008-02-18 11:57:59.750 049 12483.42 54.52 55132.25 88888.00 2008-02-18 11:57:59.875 049 12483.35 54.48 55132.22 88888.00 2008-02-18 11:58:00.000 049 12483.35 54.50 55132.22 88888.00 2008-02-18 11:58:00.125 049 12483.35 54.58 55132.28 88888.00 2008-02-18 11:58:00.250 049 12483.35 54.58 55132.30 88888.00 2008-02-18 11:58:00.375 049 12483.35 54.58 55132.25 88888.00 2008-02-18 11:58:00.500 049 12483.30 54.52 55132.25 88888.00 2008-02-18 11:58:00.625 049 12483.27 54.50 55132.25 88888.00 2008-02-18 11:58:00.750 049 12483.23 54.55 55132.25 88888.00 2008-02-18 11:58:00.875 049 12483.20 54.55 55132.25 88888.00 2008-02-18 11:58:01.000 049 12483.15 54.55 55132.25 88888.00 2008-02-18 11:58:01.125 049 12483.08 54.52 55132.25 88888.00 2008-02-18 11:58:01.250 049 12483.05 54.45 55132.22 88888.00 2008-02-18 11:58:01.375 049 12483.05 54.48 55132.22 88888.00 2008-02-18 11:58:01.500 049 12482.85 54.48 55132.20 88888.00 2008-02-18 11:58:01.625 049 12482.83 54.45 55132.20 88888.00 2008-02-18 11:58:01.750 049 12482.83 54.42 55132.18 88888.00 2008-02-18 11:58:01.875 049 12482.80 54.42 55132.18 88888.00 2008-02-18 11:58:02.000 049 12482.85 54.40 55132.18 88888.00 2008-02-18 11:58:02.125 049 12482.92 54.45 55132.20 88888.00 2008-02-18 11:58:02.250 049 12482.83 54.50 55132.22 88888.00 2008-02-18 11:58:02.375 049 12482.73 54.45 55132.20 88888.00 2008-02-18 11:58:02.500 049 12482.67 54.45 55132.15 88888.00 2008-02-18 11:58:02.625 049 12482.62 54.45 55132.12 88888.00 2008-02-18 11:58:02.750 049 12482.67 54.45 55132.10 88888.00 2008-02-18 11:58:02.875 049 12482.67 54.48 55132.12 88888.00 2008-02-18 11:58:03.000 049 12482.65 54.45 55132.12 88888.00 2008-02-18 11:58:03.125 049 12482.65 54.48 55132.10 88888.00 2008-02-18 11:58:03.250 049 12482.62 54.48 55132.05 88888.00 2008-02-18 11:58:03.375 049 12482.60 54.45 55132.05 88888.00 2008-02-18 11:58:03.500 049 12482.58 54.48 55132.03 88888.00 2008-02-18 11:58:03.625 049 12482.50 54.52 55132.03 88888.00 2008-02-18 11:58:03.750 049 12482.42 54.55 55132.03 88888.00 2008-02-18 11:58:03.875 049 12482.38 54.50 55132.03 88888.00 2008-02-18 11:58:04.000 049 12482.38 54.55 55132.03 88888.00 2008-02-18 11:58:04.125 049 12482.40 54.58 55132.05 88888.00 2008-02-18 11:58:04.250 049 12482.40 54.58 55132.03 88888.00 2008-02-18 11:58:04.375 049 12482.40 54.60 55132.03 88888.00 2008-02-18 11:58:04.500 049 12482.35 54.50 55132.00 88888.00 2008-02-18 11:58:04.625 049 12482.33 54.50 55131.95 88888.00 2008-02-18 11:58:04.750 049 12482.30 54.52 55131.97 88888.00 2008-02-18 11:58:04.875 049 12482.27 54.52 55131.97 88888.00 2008-02-18 11:58:05.000 049 12482.20 54.50 55131.95 88888.00 2008-02-18 11:58:05.125 049 12482.20 54.52 55131.95 88888.00 2008-02-18 11:58:05.250 049 12482.12 54.50 55131.95 88888.00 2008-02-18 11:58:05.375 049 12482.17 54.45 55131.95 88888.00 2008-02-18 11:58:05.500 049 12482.17 54.45 55131.97 88888.00 2008-02-18 11:58:05.625 049 12482.12 54.48 55131.95 88888.00 2008-02-18 11:58:05.750 049 12482.10 54.50 55131.95 88888.00 2008-02-18 11:58:05.875 049 12482.12 54.48 55131.90 88888.00 2008-02-18 11:58:06.000 049 12482.12 54.42 55131.88 88888.00 2008-02-18 11:58:06.125 049 12482.12 54.42 55131.90 88888.00 2008-02-18 11:58:06.250 049 12482.10 54.42 55131.88 88888.00 2008-02-18 11:58:06.375 049 12482.10 54.40 55131.85 88888.00 2008-02-18 11:58:06.500 049 12482.12 54.42 55131.82 88888.00 2008-02-18 11:58:06.625 049 12482.17 54.48 55131.88 88888.00 2008-02-18 11:58:06.750 049 12482.12 54.45 55131.82 88888.00 2008-02-18 11:58:06.875 049 12482.15 54.48 55131.80 88888.00 2008-02-18 11:58:07.000 049 12482.20 54.48 55131.75 88888.00 2008-02-18 11:58:07.125 049 12482.17 54.50 55131.78 88888.00 2008-02-18 11:58:07.250 049 12482.17 54.55 55131.78 88888.00 2008-02-18 11:58:07.375 049 12482.17 54.55 55131.78 88888.00 2008-02-18 11:58:07.500 049 12482.12 54.52 55131.70 88888.00 2008-02-18 11:58:07.625 049 12482.12 54.55 55131.70 88888.00 2008-02-18 11:58:07.750 049 12482.15 54.52 55131.70 88888.00 2008-02-18 11:58:07.875 049 12482.15 54.58 55131.68 88888.00 2008-02-18 11:58:08.000 049 12482.12 54.52 55131.65 88888.00 2008-02-18 11:58:08.125 049 12482.02 54.50 55131.65 88888.00 2008-02-18 11:58:08.250 049 12481.95 54.58 55131.65 88888.00 2008-02-18 11:58:08.375 049 12481.95 54.55 55131.65 88888.00 2008-02-18 11:58:08.500 049 12481.98 54.60 55131.62 88888.00 2008-02-18 11:58:08.625 049 12482.00 54.60 55131.60 88888.00 2008-02-18 11:58:08.750 049 12481.92 54.58 55131.62 88888.00 2008-02-18 11:58:08.875 049 12481.92 54.60 55131.60 88888.00 2008-02-18 11:58:09.000 049 12481.92 54.60 55131.55 88888.00 2008-02-18 11:58:09.125 049 12481.90 54.50 55131.50 88888.00 2008-02-18 11:58:09.250 049 12481.90 54.50 55131.53 88888.00 2008-02-18 11:58:09.375 049 12482.02 54.48 55131.53 88888.00 2008-02-18 11:58:09.500 049 12482.02 54.48 55131.53 88888.00 2008-02-18 11:58:09.625 049 12482.00 54.50 55131.50 88888.00 2008-02-18 11:58:09.750 049 12481.98 54.48 55131.47 88888.00 2008-02-18 11:58:09.875 049 12481.92 54.50 55131.47 88888.00 2008-02-18 11:58:10.000 049 12481.90 54.48 55131.43 88888.00 2008-02-18 11:58:10.125 049 12481.85 54.48 55131.45 88888.00 2008-02-18 11:58:10.250 049 12481.92 54.48 55131.45 88888.00 2008-02-18 11:58:10.375 049 12481.98 54.48 55131.45 88888.00 2008-02-18 11:58:10.500 049 12481.95 54.50 55131.45 88888.00 2008-02-18 11:58:10.625 049 12481.95 54.48 55131.45 88888.00 2008-02-18 11:58:10.750 049 12481.92 54.48 55131.43 88888.00 2008-02-18 11:58:10.875 049 12481.88 54.48 55131.40 88888.00 2008-02-18 11:58:11.000 049 12481.90 54.50 55131.38 88888.00 2008-02-18 11:58:11.125 049 12481.92 54.48 55131.38 88888.00 2008-02-18 11:58:11.250 049 12481.88 54.50 55131.38 88888.00 2008-02-18 11:58:11.375 049 12481.88 54.48 55131.35 88888.00 2008-02-18 11:58:11.500 049 12481.92 54.45 55131.32 88888.00 2008-02-18 11:58:11.625 049 12481.95 54.42 55131.30 88888.00 2008-02-18 11:58:11.750 049 12481.95 54.42 55131.30 88888.00 2008-02-18 11:58:11.875 049 12481.95 54.45 55131.30 88888.00 2008-02-18 11:58:12.000 049 12482.02 54.45 55131.28 88888.00 2008-02-18 11:58:12.125 049 12482.00 54.45 55131.28 88888.00 2008-02-18 11:58:12.250 049 12481.88 54.42 55131.25 88888.00 2008-02-18 11:58:12.375 049 12481.88 54.48 55131.25 88888.00 2008-02-18 11:58:12.500 049 12481.83 54.48 55131.22 88888.00 2008-02-18 11:58:12.625 049 12481.80 54.40 55131.20 88888.00 2008-02-18 11:58:12.750 049 12481.88 54.38 55131.22 88888.00 2008-02-18 11:58:12.875 049 12481.90 54.40 55131.20 88888.00 2008-02-18 11:58:13.000 049 12481.90 54.42 55131.18 88888.00 2008-02-18 11:58:13.125 049 12481.92 54.42 55131.15 88888.00 2008-02-18 11:58:13.250 049 12481.90 54.38 55131.15 88888.00 2008-02-18 11:58:13.375 049 12481.88 54.35 55131.12 88888.00 2008-02-18 11:58:13.500 049 12481.88 54.38 55131.12 88888.00 2008-02-18 11:58:13.625 049 12481.83 54.40 55131.10 88888.00 2008-02-18 11:58:13.750 049 12481.85 54.40 55131.10 88888.00 2008-02-18 11:58:13.875 049 12481.85 54.38 55131.07 88888.00 2008-02-18 11:58:14.000 049 12481.83 54.38 55131.07 88888.00 2008-02-18 11:58:14.125 049 12481.80 54.38 55131.12 88888.00 2008-02-18 11:58:14.250 049 12481.77 54.38 55131.10 88888.00 2008-02-18 11:58:14.375 049 12481.80 54.35 55131.03 88888.00 2008-02-18 11:58:14.500 049 12481.80 54.35 55131.00 88888.00 2008-02-18 11:58:14.625 049 12481.77 54.38 55130.97 88888.00 2008-02-18 11:58:14.750 049 12481.77 54.40 55130.97 88888.00 2008-02-18 11:58:14.875 049 12481.73 54.33 55130.95 88888.00 2008-02-18 11:58:15.000 049 12481.70 54.30 55130.97 88888.00 2008-02-18 11:58:15.125 049 12481.70 54.30 55130.97 88888.00 2008-02-18 11:58:15.250 049 12481.75 54.33 55131.00 88888.00 2008-02-18 11:58:15.375 049 12481.83 54.38 55131.00 88888.00 2008-02-18 11:58:15.500 049 12481.83 54.35 55131.00 88888.00 2008-02-18 11:58:15.625 049 12481.73 54.30 55130.97 88888.00 2008-02-18 11:58:15.750 049 12481.65 54.30 55130.93 88888.00 2008-02-18 11:58:15.875 049 12481.65 54.35 55130.95 88888.00 2008-02-18 11:58:16.000 049 12481.67 54.40 55130.95 88888.00 2008-02-18 11:58:16.125 049 12481.62 54.38 55130.93 88888.00 2008-02-18 11:58:16.250 049 12481.60 54.35 55130.88 88888.00 2008-02-18 11:58:16.375 049 12481.62 54.40 55130.90 88888.00 2008-02-18 11:58:16.500 049 12481.52 54.35 55130.88 88888.00 2008-02-18 11:58:16.625 049 12481.52 54.35 55130.88 88888.00 2008-02-18 11:58:16.750 049 12481.58 54.40 55130.90 88888.00 2008-02-18 11:58:16.875 049 12481.48 54.40 55130.90 88888.00 2008-02-18 11:58:17.000 049 12481.40 54.38 55130.85 88888.00 2008-02-18 11:58:17.125 049 12481.45 54.38 55130.82 88888.00 2008-02-18 11:58:17.250 049 12481.45 54.35 55130.80 88888.00 2008-02-18 11:58:17.375 049 12481.52 54.30 55130.78 88888.00 2008-02-18 11:58:17.500 049 12481.48 54.35 55130.78 88888.00 2008-02-18 11:58:17.625 049 12481.45 54.40 55130.78 88888.00 2008-02-18 11:58:17.750 049 12481.48 54.38 55130.80 88888.00 2008-02-18 11:58:17.875 049 12481.45 54.40 55130.75 88888.00 2008-02-18 11:58:18.000 049 12481.52 54.45 55130.78 88888.00 2008-02-18 11:58:18.125 049 12481.58 54.48 55130.78 88888.00 2008-02-18 11:58:18.250 049 12481.52 54.45 55130.78 88888.00 2008-02-18 11:58:18.375 049 12481.50 54.42 55130.72 88888.00 2008-02-18 11:58:18.500 049 12481.45 54.38 55130.68 88888.00 2008-02-18 11:58:18.625 049 12481.45 54.42 55130.70 88888.00 2008-02-18 11:58:18.750 049 12481.48 54.48 55130.68 88888.00 2008-02-18 11:58:18.875 049 12481.48 54.50 55130.68 88888.00 2008-02-18 11:58:19.000 049 12481.50 54.48 55130.65 88888.00 2008-02-18 11:58:19.125 049 12481.48 54.48 55130.65 88888.00 2008-02-18 11:58:19.250 049 12481.42 54.52 55130.65 88888.00 2008-02-18 11:58:19.375 049 12481.35 54.52 55130.62 88888.00 2008-02-18 11:58:19.500 049 12481.35 54.52 55130.65 88888.00 2008-02-18 11:58:19.625 049 12481.33 54.52 55130.60 88888.00 2008-02-18 11:58:19.750 049 12481.38 54.55 55130.65 88888.00 2008-02-18 11:58:19.875 049 12481.40 54.62 55130.65 88888.00 2008-02-18 11:58:20.000 049 12481.48 54.70 55130.62 88888.00 2008-02-18 11:58:20.125 049 12481.45 54.70 55130.62 88888.00 2008-02-18 11:58:20.250 049 12481.42 54.70 55130.62 88888.00 2008-02-18 11:58:20.375 049 12481.35 54.67 55130.60 88888.00 2008-02-18 11:58:20.500 049 12481.27 54.65 55130.57 88888.00 2008-02-18 11:58:20.625 049 12481.27 54.67 55130.57 88888.00 2008-02-18 11:58:20.750 049 12481.35 54.70 55130.60 88888.00 2008-02-18 11:58:20.875 049 12481.35 54.67 55130.60 88888.00 2008-02-18 11:58:21.000 049 12481.27 54.67 55130.57 88888.00 2008-02-18 11:58:21.125 049 12481.20 54.65 55130.55 88888.00 2008-02-18 11:58:21.250 049 12481.23 54.67 55130.53 88888.00 2008-02-18 11:58:21.375 049 12481.27 54.67 55130.50 88888.00 2008-02-18 11:58:21.500 049 12481.25 54.67 55130.50 88888.00 2008-02-18 11:58:21.625 049 12481.23 54.70 55130.47 88888.00 2008-02-18 11:58:21.750 049 12481.20 54.65 55130.45 88888.00 2008-02-18 11:58:21.875 049 12481.23 54.65 55130.43 88888.00 2008-02-18 11:58:22.000 049 12481.25 54.70 55130.43 88888.00 2008-02-18 11:58:22.125 049 12481.25 54.73 55130.47 88888.00 2008-02-18 11:58:22.250 049 12481.27 54.77 55130.45 88888.00 2008-02-18 11:58:22.375 049 12481.30 54.70 55130.45 88888.00 2008-02-18 11:58:22.500 049 12481.20 54.62 55130.40 88888.00 2008-02-18 11:58:22.625 049 12481.20 54.62 55130.40 88888.00 2008-02-18 11:58:22.750 049 12481.30 54.65 55130.40 88888.00 2008-02-18 11:58:22.875 049 12481.23 54.62 55130.38 88888.00 2008-02-18 11:58:23.000 049 12481.15 54.65 55130.38 88888.00 2008-02-18 11:58:23.125 049 12481.15 54.65 55130.38 88888.00 2008-02-18 11:58:23.250 049 12481.10 54.58 55130.35 88888.00 2008-02-18 11:58:23.375 049 12481.12 54.60 55130.32 88888.00 2008-02-18 11:58:23.500 049 12481.15 54.62 55130.32 88888.00 2008-02-18 11:58:23.625 049 12481.20 54.67 55130.35 88888.00 2008-02-18 11:58:23.750 049 12481.17 54.65 55130.32 88888.00 2008-02-18 11:58:23.875 049 12481.17 54.65 55130.32 88888.00 2008-02-18 11:58:24.000 049 12481.23 54.67 55130.30 88888.00 2008-02-18 11:58:24.125 049 12481.23 54.60 55130.30 88888.00 2008-02-18 11:58:24.250 049 12481.25 54.58 55130.28 88888.00 2008-02-18 11:58:24.375 049 12481.23 54.62 55130.25 88888.00 2008-02-18 11:58:24.500 049 12481.17 54.60 55130.22 88888.00 2008-02-18 11:58:24.625 049 12481.20 54.60 55130.22 88888.00 2008-02-18 11:58:24.750 049 12481.23 54.62 55130.25 88888.00 2008-02-18 11:58:24.875 049 12481.17 54.58 55130.25 88888.00 2008-02-18 11:58:25.000 049 12481.05 54.48 55130.20 88888.00 2008-02-18 11:58:25.125 049 12481.02 54.45 55130.20 88888.00 2008-02-18 11:58:25.250 049 12481.10 54.45 55130.18 88888.00 2008-02-18 11:58:25.375 049 12481.15 54.50 55130.18 88888.00 2008-02-18 11:58:25.500 049 12481.12 54.50 55130.18 88888.00 2008-02-18 11:58:25.625 049 12481.12 54.48 55130.15 88888.00 2008-02-18 11:58:25.750 049 12481.05 54.50 55130.18 88888.00 2008-02-18 11:58:25.875 049 12481.10 54.50 55130.20 88888.00 2008-02-18 11:58:26.000 049 12481.20 54.52 55130.18 88888.00 2008-02-18 11:58:26.125 049 12481.17 54.52 55130.15 88888.00 2008-02-18 11:58:26.250 049 12481.15 54.50 55130.12 88888.00 2008-02-18 11:58:26.375 049 12481.10 54.45 55130.10 88888.00 2008-02-18 11:58:26.500 049 12481.08 54.38 55130.05 88888.00 2008-02-18 11:58:26.625 049 12481.12 54.40 55130.10 88888.00 2008-02-18 11:58:26.750 049 12481.17 54.40 55130.10 88888.00 2008-02-18 11:58:26.875 049 12481.17 54.45 55130.10 88888.00 2008-02-18 11:58:27.000 049 12481.20 54.42 55130.10 88888.00 2008-02-18 11:58:27.125 049 12481.17 54.42 55130.07 88888.00 2008-02-18 11:58:27.250 049 12481.12 54.40 55130.05 88888.00 2008-02-18 11:58:27.375 049 12481.15 54.42 55130.05 88888.00 2008-02-18 11:58:27.500 049 12481.17 54.42 55130.05 88888.00 2008-02-18 11:58:27.625 049 12481.17 54.38 55130.03 88888.00 2008-02-18 11:58:27.750 049 12481.17 54.35 55130.00 88888.00 2008-02-18 11:58:27.875 049 12481.17 54.33 55129.97 88888.00 2008-02-18 11:58:28.000 049 12481.15 54.38 55129.97 88888.00 2008-02-18 11:58:28.125 049 12481.15 54.35 55129.97 88888.00 2008-02-18 11:58:28.250 049 12481.23 54.33 55129.95 88888.00 2008-02-18 11:58:28.375 049 12481.27 54.35 55129.93 88888.00 2008-02-18 11:58:28.500 049 12481.38 54.38 55129.93 88888.00 2008-02-18 11:58:28.625 049 12481.30 54.33 55129.90 88888.00 2008-02-18 11:58:28.750 049 12481.20 54.25 55129.85 88888.00 2008-02-18 11:58:28.875 049 12481.25 54.27 55129.90 88888.00 2008-02-18 11:58:29.000 049 12481.33 54.40 55129.90 88888.00 2008-02-18 11:58:29.125 049 12481.35 54.38 55129.88 88888.00 2008-02-18 11:58:29.250 049 12481.33 54.30 55129.88 88888.00 2008-02-18 11:58:29.375 049 12481.35 54.33 55129.93 88888.00 2008-02-18 11:58:29.500 049 12481.38 54.38 55129.93 88888.00 2008-02-18 11:58:29.625 049 12481.35 54.35 55129.88 88888.00 2008-02-18 11:58:29.750 049 12481.27 54.38 55129.90 88888.00 2008-02-18 11:58:29.875 049 12481.25 54.33 55129.82 88888.00 2008-02-18 11:58:30.000 049 12481.20 54.33 55129.80 88888.00 2008-02-18 11:58:30.125 049 12481.27 54.42 55129.85 88888.00 2008-02-18 11:58:30.250 049 12481.25 54.40 55129.80 88888.00 2008-02-18 11:58:30.375 049 12481.20 54.38 55129.80 88888.00 2008-02-18 11:58:30.500 049 12481.20 54.33 55129.75 88888.00 2008-02-18 11:58:30.625 049 12481.17 54.27 55129.78 88888.00 2008-02-18 11:58:30.750 049 12481.12 54.30 55129.78 88888.00 2008-02-18 11:58:30.875 049 12481.02 54.20 55129.72 88888.00 2008-02-18 11:58:31.000 049 12481.00 54.12 55129.72 88888.00 2008-02-18 11:58:31.125 049 12480.98 54.15 55129.72 88888.00 2008-02-18 11:58:31.250 049 12480.95 54.15 55129.78 88888.00 2008-02-18 11:58:31.375 049 12480.92 54.10 55129.75 88888.00 2008-02-18 11:58:31.500 049 12480.92 54.15 55129.78 88888.00 2008-02-18 11:58:31.625 049 12480.92 54.12 55129.75 88888.00 2008-02-18 11:58:31.750 049 12480.92 54.08 55129.78 88888.00 2008-02-18 11:58:31.875 049 12480.95 54.08 55129.80 88888.00 2008-02-18 11:58:32.000 049 12480.95 54.05 55129.78 88888.00 2008-02-18 11:58:32.125 049 12480.88 54.00 55129.72 88888.00 2008-02-18 11:58:32.250 049 12480.77 53.98 55129.70 88888.00 2008-02-18 11:58:32.375 049 12480.85 53.98 55129.72 88888.00 2008-02-18 11:58:32.500 049 12480.85 53.98 55129.72 88888.00 2008-02-18 11:58:32.625 049 12480.92 53.95 55129.70 88888.00 2008-02-18 11:58:32.750 049 12480.85 53.92 55129.68 88888.00 2008-02-18 11:58:32.875 049 12480.77 53.92 55129.70 88888.00 2008-02-18 11:58:33.000 049 12480.73 53.88 55129.70 88888.00 2008-02-18 11:58:33.125 049 12480.70 53.80 55129.65 88888.00 2008-02-18 11:58:33.250 049 12480.73 53.75 55129.65 88888.00 2008-02-18 11:58:33.375 049 12480.77 53.75 55129.65 88888.00 2008-02-18 11:58:33.500 049 12480.80 53.73 55129.65 88888.00 2008-02-18 11:58:33.625 049 12480.80 53.73 55129.60 88888.00 2008-02-18 11:58:33.750 049 12480.83 53.70 55129.62 88888.00 2008-02-18 11:58:33.875 049 12480.77 53.62 55129.62 88888.00 2008-02-18 11:58:34.000 049 12480.77 53.65 55129.68 88888.00 2008-02-18 11:58:34.125 049 12480.85 53.67 55129.68 88888.00 2008-02-18 11:58:34.250 049 12480.80 53.60 55129.62 88888.00 2008-02-18 11:58:34.375 049 12480.73 53.55 55129.62 88888.00 2008-02-18 11:58:34.500 049 12480.75 53.52 55129.62 88888.00 2008-02-18 11:58:34.625 049 12480.77 53.52 55129.60 88888.00 2008-02-18 11:58:34.750 049 12480.77 53.55 55129.62 88888.00 2008-02-18 11:58:34.875 049 12480.83 53.55 55129.65 88888.00 2008-02-18 11:58:35.000 049 12480.83 53.52 55129.65 88888.00 2008-02-18 11:58:35.125 049 12480.77 53.45 55129.65 88888.00 2008-02-18 11:58:35.250 049 12480.77 53.45 55129.62 88888.00 2008-02-18 11:58:35.375 049 12480.80 53.48 55129.60 88888.00 2008-02-18 11:58:35.500 049 12480.75 53.45 55129.60 88888.00 2008-02-18 11:58:35.625 049 12480.75 53.38 55129.60 88888.00 2008-02-18 11:58:35.750 049 12480.75 53.40 55129.57 88888.00 2008-02-18 11:58:35.875 049 12480.73 53.38 55129.57 88888.00 2008-02-18 11:58:36.000 049 12480.70 53.35 55129.57 88888.00 2008-02-18 11:58:36.125 049 12480.70 53.35 55129.60 88888.00 2008-02-18 11:58:36.250 049 12480.67 53.35 55129.57 88888.00 2008-02-18 11:58:36.375 049 12480.73 53.33 55129.57 88888.00 2008-02-18 11:58:36.500 049 12480.75 53.25 55129.53 88888.00 2008-02-18 11:58:36.625 049 12480.67 53.23 55129.50 88888.00 2008-02-18 11:58:36.750 049 12480.70 53.20 55129.50 88888.00 2008-02-18 11:58:36.875 049 12480.73 53.20 55129.53 88888.00 2008-02-18 11:58:37.000 049 12480.70 53.20 55129.50 88888.00 2008-02-18 11:58:37.125 049 12480.73 53.17 55129.53 88888.00 2008-02-18 11:58:37.250 049 12480.73 53.17 55129.53 88888.00 2008-02-18 11:58:37.375 049 12480.73 53.20 55129.53 88888.00 2008-02-18 11:58:37.500 049 12480.73 53.23 55129.53 88888.00 2008-02-18 11:58:37.625 049 12480.70 53.23 55129.53 88888.00 2008-02-18 11:58:37.750 049 12480.75 53.17 55129.53 88888.00 2008-02-18 11:58:37.875 049 12480.80 53.12 55129.50 88888.00 2008-02-18 11:58:38.000 049 12480.80 53.12 55129.50 88888.00 2008-02-18 11:58:38.125 049 12480.75 53.20 55129.50 88888.00 2008-02-18 11:58:38.250 049 12480.77 53.25 55129.53 88888.00 2008-02-18 11:58:38.375 049 12480.77 53.30 55129.50 88888.00 2008-02-18 11:58:38.500 049 12480.75 53.30 55129.53 88888.00 2008-02-18 11:58:38.625 049 12480.65 53.27 55129.53 88888.00 2008-02-18 11:58:38.750 049 12480.60 53.20 55129.47 88888.00 2008-02-18 11:58:38.875 049 12480.62 53.20 55129.47 88888.00 2008-02-18 11:58:39.000 049 12480.67 53.25 55129.47 88888.00 2008-02-18 11:58:39.125 049 12480.65 53.25 55129.45 88888.00 2008-02-18 11:58:39.250 049 12480.60 53.20 55129.45 88888.00 2008-02-18 11:58:39.375 049 12480.65 53.23 55129.43 88888.00 2008-02-18 11:58:39.500 049 12480.65 53.25 55129.45 88888.00 2008-02-18 11:58:39.625 049 12480.67 53.33 55129.47 88888.00 2008-02-18 11:58:39.750 049 12480.70 53.33 55129.47 88888.00 2008-02-18 11:58:39.875 049 12480.67 53.25 55129.43 88888.00 2008-02-18 11:58:40.000 049 12480.58 53.17 55129.40 88888.00 2008-02-18 11:58:40.125 049 12480.62 53.20 55129.40 88888.00 2008-02-18 11:58:40.250 049 12480.60 53.23 55129.43 88888.00 2008-02-18 11:58:40.375 049 12480.60 53.25 55129.43 88888.00 2008-02-18 11:58:40.500 049 12480.60 53.25 55129.40 88888.00 2008-02-18 11:58:40.625 049 12480.67 53.30 55129.40 88888.00 2008-02-18 11:58:40.750 049 12480.73 53.30 55129.40 88888.00 2008-02-18 11:58:40.875 049 12480.73 53.25 55129.40 88888.00 2008-02-18 11:58:41.000 049 12480.70 53.25 55129.35 88888.00 2008-02-18 11:58:41.125 049 12480.62 53.25 55129.35 88888.00 2008-02-18 11:58:41.250 049 12480.62 53.17 55129.38 88888.00 2008-02-18 11:58:41.375 049 12480.60 53.17 55129.38 88888.00 2008-02-18 11:58:41.500 049 12480.62 53.25 55129.40 88888.00 2008-02-18 11:58:41.625 049 12480.65 53.25 55129.40 88888.00 2008-02-18 11:58:41.750 049 12480.60 53.23 55129.38 88888.00 2008-02-18 11:58:41.875 049 12480.60 53.27 55129.35 88888.00 2008-02-18 11:58:42.000 049 12480.70 53.30 55129.35 88888.00 2008-02-18 11:58:42.125 049 12480.75 53.27 55129.38 88888.00 2008-02-18 11:58:42.250 049 12480.70 53.23 55129.35 88888.00 2008-02-18 11:58:42.375 049 12480.67 53.27 55129.35 88888.00 2008-02-18 11:58:42.500 049 12480.67 53.33 55129.35 88888.00 2008-02-18 11:58:42.625 049 12480.73 53.33 55129.32 88888.00 2008-02-18 11:58:42.750 049 12480.77 53.27 55129.35 88888.00 2008-02-18 11:58:42.875 049 12480.70 53.23 55129.32 88888.00 2008-02-18 11:58:43.000 049 12480.62 53.25 55129.32 88888.00 2008-02-18 11:58:43.125 049 12480.65 53.23 55129.32 88888.00 2008-02-18 11:58:43.250 049 12480.70 53.20 55129.32 88888.00 2008-02-18 11:58:43.375 049 12480.80 53.23 55129.32 88888.00 2008-02-18 11:58:43.500 049 12480.73 53.20 55129.30 88888.00 2008-02-18 11:58:43.625 049 12480.62 53.20 55129.28 88888.00 2008-02-18 11:58:43.750 049 12480.70 53.25 55129.30 88888.00 2008-02-18 11:58:43.875 049 12480.77 53.25 55129.32 88888.00 2008-02-18 11:58:44.000 049 12480.75 53.17 55129.30 88888.00 2008-02-18 11:58:44.125 049 12480.80 53.23 55129.30 88888.00 2008-02-18 11:58:44.250 049 12480.80 53.20 55129.28 88888.00 2008-02-18 11:58:44.375 049 12480.75 53.15 55129.28 88888.00 2008-02-18 11:58:44.500 049 12480.65 53.12 55129.25 88888.00 2008-02-18 11:58:44.625 049 12480.73 53.17 55129.28 88888.00 2008-02-18 11:58:44.750 049 12480.77 53.15 55129.22 88888.00 2008-02-18 11:58:44.875 049 12480.75 53.12 55129.20 88888.00 2008-02-18 11:58:45.000 049 12480.75 53.12 55129.18 88888.00 2008-02-18 11:58:45.125 049 12480.73 53.12 55129.18 88888.00 2008-02-18 11:58:45.250 049 12480.67 53.12 55129.18 88888.00 2008-02-18 11:58:45.375 049 12480.77 53.23 55129.20 88888.00 2008-02-18 11:58:45.500 049 12480.88 53.25 55129.18 88888.00 2008-02-18 11:58:45.625 049 12480.88 53.17 55129.18 88888.00 2008-02-18 11:58:45.750 049 12480.88 53.10 55129.12 88888.00 2008-02-18 11:58:45.875 049 12480.85 53.20 55129.12 88888.00 2008-02-18 11:58:46.000 049 12480.80 53.25 55129.10 88888.00 2008-02-18 11:58:46.125 049 12480.88 53.23 55129.10 88888.00 2008-02-18 11:58:46.250 049 12480.90 53.17 55129.12 88888.00 2008-02-18 11:58:46.375 049 12480.88 53.17 55129.12 88888.00 2008-02-18 11:58:46.500 049 12480.88 53.20 55129.12 88888.00 2008-02-18 11:58:46.625 049 12480.92 53.23 55129.07 88888.00 2008-02-18 11:58:46.750 049 12480.98 53.27 55129.10 88888.00 2008-02-18 11:58:46.875 049 12481.02 53.25 55129.07 88888.00 2008-02-18 11:58:47.000 049 12480.98 53.17 55129.03 88888.00 2008-02-18 11:58:47.125 049 12480.95 53.15 55129.03 88888.00 2008-02-18 11:58:47.250 049 12481.00 53.17 55129.05 88888.00 2008-02-18 11:58:47.375 049 12481.02 53.23 55129.00 88888.00 2008-02-18 11:58:47.500 049 12481.05 53.27 55129.03 88888.00 2008-02-18 11:58:47.625 049 12481.02 53.25 55129.00 88888.00 2008-02-18 11:58:47.750 049 12481.08 53.25 55129.03 88888.00 2008-02-18 11:58:47.875 049 12481.08 53.25 55129.05 88888.00 2008-02-18 11:58:48.000 049 12481.00 53.25 55129.00 88888.00 2008-02-18 11:58:48.125 049 12481.05 53.30 55129.00 88888.00 2008-02-18 11:58:48.250 049 12481.08 53.27 55129.00 88888.00 2008-02-18 11:58:48.375 049 12481.05 53.23 55128.97 88888.00 2008-02-18 11:58:48.500 049 12481.15 53.27 55128.95 88888.00 2008-02-18 11:58:48.625 049 12481.20 53.27 55128.97 88888.00 2008-02-18 11:58:48.750 049 12481.23 53.33 55128.97 88888.00 2008-02-18 11:58:48.875 049 12481.17 53.30 55128.97 88888.00 2008-02-18 11:58:49.000 049 12481.12 53.30 55128.95 88888.00 2008-02-18 11:58:49.125 049 12481.12 53.25 55128.90 88888.00 2008-02-18 11:58:49.250 049 12481.23 53.30 55128.90 88888.00 2008-02-18 11:58:49.375 049 12481.20 53.33 55128.90 88888.00 2008-02-18 11:58:49.500 049 12481.20 53.38 55128.90 88888.00 2008-02-18 11:58:49.625 049 12481.23 53.40 55128.88 88888.00 2008-02-18 11:58:49.750 049 12481.30 53.42 55128.85 88888.00 2008-02-18 11:58:49.875 049 12481.40 53.42 55128.85 88888.00 2008-02-18 11:58:50.000 049 12481.38 53.45 55128.82 88888.00 2008-02-18 11:58:50.125 049 12481.40 53.45 55128.82 88888.00 2008-02-18 11:58:50.250 049 12481.38 53.45 55128.80 88888.00 2008-02-18 11:58:50.375 049 12481.27 53.45 55128.78 88888.00 2008-02-18 11:58:50.500 049 12481.35 53.48 55128.78 88888.00 2008-02-18 11:58:50.625 049 12481.45 53.55 55128.72 88888.00 2008-02-18 11:58:50.750 049 12481.48 53.55 55128.72 88888.00 2008-02-18 11:58:50.875 049 12481.42 53.50 55128.72 88888.00 2008-02-18 11:58:51.000 049 12481.42 53.55 55128.72 88888.00 2008-02-18 11:58:51.125 049 12481.45 53.58 55128.72 88888.00 2008-02-18 11:58:51.250 049 12481.48 53.60 55128.72 88888.00 2008-02-18 11:58:51.375 049 12481.42 53.58 55128.72 88888.00 2008-02-18 11:58:51.500 049 12481.40 53.60 55128.70 88888.00 2008-02-18 11:58:51.625 049 12481.42 53.58 55128.68 88888.00 2008-02-18 11:58:51.750 049 12481.45 53.62 55128.70 88888.00 2008-02-18 11:58:51.875 049 12481.45 53.62 55128.72 88888.00 2008-02-18 11:58:52.000 049 12481.42 53.60 55128.68 88888.00 2008-02-18 11:58:52.125 049 12481.38 53.62 55128.70 88888.00 2008-02-18 11:58:52.250 049 12481.38 53.67 55128.70 88888.00 2008-02-18 11:58:52.375 049 12481.38 53.67 55128.68 88888.00 2008-02-18 11:58:52.500 049 12481.38 53.58 55128.62 88888.00 2008-02-18 11:58:52.625 049 12481.33 53.55 55128.62 88888.00 2008-02-18 11:58:52.750 049 12481.30 53.60 55128.68 88888.00 2008-02-18 11:58:52.875 049 12481.17 53.62 55128.65 88888.00 2008-02-18 11:58:53.000 049 12481.17 53.60 55128.60 88888.00 2008-02-18 11:58:53.125 049 12481.23 53.58 55128.62 88888.00 2008-02-18 11:58:53.250 049 12481.27 53.58 55128.62 88888.00 2008-02-18 11:58:53.375 049 12481.23 53.62 55128.62 88888.00 2008-02-18 11:58:53.500 049 12481.23 53.70 55128.60 88888.00 2008-02-18 11:58:53.625 049 12481.20 53.65 55128.62 88888.00 2008-02-18 11:58:53.750 049 12481.23 53.60 55128.65 88888.00 2008-02-18 11:58:53.875 049 12481.25 53.60 55128.60 88888.00 2008-02-18 11:58:54.000 049 12481.23 53.55 55128.55 88888.00 2008-02-18 11:58:54.125 049 12481.27 53.55 55128.55 88888.00 2008-02-18 11:58:54.250 049 12481.27 53.58 55128.57 88888.00 2008-02-18 11:58:54.375 049 12481.27 53.58 55128.57 88888.00 2008-02-18 11:58:54.500 049 12481.35 53.60 55128.55 88888.00 2008-02-18 11:58:54.625 049 12481.40 53.62 55128.53 88888.00 2008-02-18 11:58:54.750 049 12481.40 53.62 55128.53 88888.00 2008-02-18 11:58:54.875 049 12481.40 53.60 55128.53 88888.00 2008-02-18 11:58:55.000 049 12481.42 53.67 55128.50 88888.00 2008-02-18 11:58:55.125 049 12481.38 53.67 55128.53 88888.00 2008-02-18 11:58:55.250 049 12481.40 53.62 55128.53 88888.00 2008-02-18 11:58:55.375 049 12481.40 53.65 55128.53 88888.00 2008-02-18 11:58:55.500 049 12481.42 53.65 55128.53 88888.00 2008-02-18 11:58:55.625 049 12481.38 53.60 55128.50 88888.00 2008-02-18 11:58:55.750 049 12481.30 53.60 55128.45 88888.00 2008-02-18 11:58:55.875 049 12481.38 53.65 55128.47 88888.00 2008-02-18 11:58:56.000 049 12481.52 53.67 55128.47 88888.00 2008-02-18 11:58:56.125 049 12481.62 53.73 55128.50 88888.00 2008-02-18 11:58:56.250 049 12481.50 53.65 55128.43 88888.00 2008-02-18 11:58:56.375 049 12481.45 53.65 55128.45 88888.00 2008-02-18 11:58:56.500 049 12481.45 53.62 55128.40 88888.00 2008-02-18 11:58:56.625 049 12481.42 53.60 55128.38 88888.00 2008-02-18 11:58:56.750 049 12481.42 53.58 55128.32 88888.00 2008-02-18 11:58:56.875 049 12481.38 53.62 55128.35 88888.00 2008-02-18 11:58:57.000 049 12481.40 53.67 55128.38 88888.00 2008-02-18 11:58:57.125 049 12481.35 53.67 55128.38 88888.00 2008-02-18 11:58:57.250 049 12481.30 53.65 55128.38 88888.00 2008-02-18 11:58:57.375 049 12481.35 53.67 55128.40 88888.00 2008-02-18 11:58:57.500 049 12481.40 53.70 55128.38 88888.00 2008-02-18 11:58:57.625 049 12481.35 53.73 55128.40 88888.00 2008-02-18 11:58:57.750 049 12481.27 53.70 55128.38 88888.00 2008-02-18 11:58:57.875 049 12481.12 53.65 55128.35 88888.00 2008-02-18 11:58:58.000 049 12481.15 53.62 55128.32 88888.00 2008-02-18 11:58:58.125 049 12481.23 53.60 55128.35 88888.00 2008-02-18 11:58:58.250 049 12481.20 53.60 55128.35 88888.00 2008-02-18 11:58:58.375 049 12481.12 53.60 55128.38 88888.00 2008-02-18 11:58:58.500 049 12481.17 53.62 55128.40 88888.00 2008-02-18 11:58:58.625 049 12481.17 53.60 55128.40 88888.00 2008-02-18 11:58:58.750 049 12481.10 53.62 55128.35 88888.00 2008-02-18 11:58:58.875 049 12481.02 53.65 55128.35 88888.00 2008-02-18 11:58:59.000 049 12481.02 53.60 55128.35 88888.00 2008-02-18 11:58:59.125 049 12480.98 53.55 55128.32 88888.00 2008-02-18 11:58:59.250 049 12480.85 53.50 55128.35 88888.00 2008-02-18 11:58:59.375 049 12480.83 53.55 55128.35 88888.00 2008-02-18 11:58:59.500 049 12480.77 53.52 55128.32 88888.00 2008-02-18 11:58:59.625 049 12480.80 53.50 55128.35 88888.00 2008-02-18 11:58:59.750 049 12480.83 53.45 55128.35 88888.00 2008-02-18 11:58:59.875 049 12480.75 53.42 55128.38 88888.00 2008-02-18 11:59:00.000 049 12480.67 53.48 55128.35 88888.00 2008-02-18 11:59:00.125 049 12480.62 53.48 55128.35 88888.00 2008-02-18 11:59:00.250 049 12480.60 53.38 55128.35 88888.00 2008-02-18 11:59:00.375 049 12480.50 53.38 55128.35 88888.00 2008-02-18 11:59:00.500 049 12480.42 53.35 55128.35 88888.00 2008-02-18 11:59:00.625 049 12480.48 53.35 55128.38 88888.00 2008-02-18 11:59:00.750 049 12480.45 53.38 55128.38 88888.00 2008-02-18 11:59:00.875 049 12480.40 53.23 55128.35 88888.00 2008-02-18 11:59:01.000 049 12480.33 53.20 55128.35 88888.00 2008-02-18 11:59:01.125 049 12480.27 53.23 55128.35 88888.00 2008-02-18 11:59:01.250 049 12480.25 53.20 55128.32 88888.00 2008-02-18 11:59:01.375 049 12480.27 53.23 55128.38 88888.00 2008-02-18 11:59:01.500 049 12480.25 53.20 55128.38 88888.00 2008-02-18 11:59:01.625 049 12480.23 53.20 55128.38 88888.00 2008-02-18 11:59:01.750 049 12480.27 53.15 55128.35 88888.00 2008-02-18 11:59:01.875 049 12480.27 53.15 55128.35 88888.00 2008-02-18 11:59:02.000 049 12480.17 53.17 55128.35 88888.00 2008-02-18 11:59:02.125 049 12480.12 53.20 55128.35 88888.00 2008-02-18 11:59:02.250 049 12480.05 53.15 55128.38 88888.00 2008-02-18 11:59:02.375 049 12480.10 53.05 55128.35 88888.00 2008-02-18 11:59:02.500 049 12480.08 53.05 55128.32 88888.00 2008-02-18 11:59:02.625 049 12480.02 53.02 55128.32 88888.00 2008-02-18 11:59:02.750 049 12480.00 53.05 55128.30 88888.00 2008-02-18 11:59:02.875 049 12479.98 53.12 55128.32 88888.00 2008-02-18 11:59:03.000 049 12479.95 53.10 55128.30 88888.00 2008-02-18 11:59:03.125 049 12480.05 53.12 55128.35 88888.00 2008-02-18 11:59:03.250 049 12480.00 53.15 55128.35 88888.00 2008-02-18 11:59:03.375 049 12479.88 53.10 55128.30 88888.00 2008-02-18 11:59:03.500 049 12479.77 53.08 55128.28 88888.00 2008-02-18 11:59:03.625 049 12479.83 53.08 55128.28 88888.00 2008-02-18 11:59:03.750 049 12479.85 53.10 55128.28 88888.00 2008-02-18 11:59:03.875 049 12479.88 53.12 55128.30 88888.00 2008-02-18 11:59:04.000 049 12479.92 53.20 55128.32 88888.00 2008-02-18 11:59:04.125 049 12479.90 53.17 55128.30 88888.00 2008-02-18 11:59:04.250 049 12479.88 53.20 55128.30 88888.00 2008-02-18 11:59:04.375 049 12479.92 53.17 55128.25 88888.00 2008-02-18 11:59:04.500 049 12479.80 53.17 55128.22 88888.00 2008-02-18 11:59:04.625 049 12479.83 53.23 55128.22 88888.00 2008-02-18 11:59:04.750 049 12479.88 53.27 55128.20 88888.00 2008-02-18 11:59:04.875 049 12479.90 53.23 55128.20 88888.00 2008-02-18 11:59:05.000 049 12479.88 53.23 55128.18 88888.00 2008-02-18 11:59:05.125 049 12479.83 53.30 55128.18 88888.00 2008-02-18 11:59:05.250 049 12479.80 53.38 55128.20 88888.00 2008-02-18 11:59:05.375 049 12479.85 53.42 55128.15 88888.00 2008-02-18 11:59:05.500 049 12479.83 53.40 55128.15 88888.00 2008-02-18 11:59:05.625 049 12479.80 53.38 55128.15 88888.00 2008-02-18 11:59:05.750 049 12479.80 53.38 55128.15 88888.00 2008-02-18 11:59:05.875 049 12479.83 53.40 55128.15 88888.00 2008-02-18 11:59:06.000 049 12479.88 53.48 55128.10 88888.00 2008-02-18 11:59:06.125 049 12479.88 53.48 55128.10 88888.00 2008-02-18 11:59:06.250 049 12479.83 53.45 55128.10 88888.00 2008-02-18 11:59:06.375 049 12479.80 53.42 55128.07 88888.00 2008-02-18 11:59:06.500 049 12479.75 53.40 55128.05 88888.00 2008-02-18 11:59:06.625 049 12479.75 53.48 55128.05 88888.00 2008-02-18 11:59:06.750 049 12479.67 53.48 55128.07 88888.00 2008-02-18 11:59:06.875 049 12479.70 53.52 55128.07 88888.00 2008-02-18 11:59:07.000 049 12479.73 53.50 55128.03 88888.00 2008-02-18 11:59:07.125 049 12479.67 53.42 55128.03 88888.00 2008-02-18 11:59:07.250 049 12479.70 53.42 55128.05 88888.00 2008-02-18 11:59:07.375 049 12479.75 53.48 55128.03 88888.00 2008-02-18 11:59:07.500 049 12479.75 53.52 55128.03 88888.00 2008-02-18 11:59:07.625 049 12479.70 53.55 55128.03 88888.00 2008-02-18 11:59:07.750 049 12479.70 53.52 55127.97 88888.00 2008-02-18 11:59:07.875 049 12479.65 53.50 55128.00 88888.00 2008-02-18 11:59:08.000 049 12479.62 53.55 55127.97 88888.00 2008-02-18 11:59:08.125 049 12479.65 53.60 55128.00 88888.00 2008-02-18 11:59:08.250 049 12479.70 53.65 55127.97 88888.00 2008-02-18 11:59:08.375 049 12479.73 53.65 55127.95 88888.00 2008-02-18 11:59:08.500 049 12479.80 53.73 55127.97 88888.00 2008-02-18 11:59:08.625 049 12479.80 53.73 55127.97 88888.00 2008-02-18 11:59:08.750 049 12479.70 53.70 55127.95 88888.00 2008-02-18 11:59:08.875 049 12479.58 53.73 55127.93 88888.00 2008-02-18 11:59:09.000 049 12479.50 53.77 55127.95 88888.00 2008-02-18 11:59:09.125 049 12479.48 53.77 55127.95 88888.00 2008-02-18 11:59:09.250 049 12479.52 53.70 55127.90 88888.00 2008-02-18 11:59:09.375 049 12479.52 53.73 55127.90 88888.00 2008-02-18 11:59:09.500 049 12479.52 53.75 55127.93 88888.00 2008-02-18 11:59:09.625 049 12479.48 53.80 55127.90 88888.00 2008-02-18 11:59:09.750 049 12479.50 53.80 55127.88 88888.00 2008-02-18 11:59:09.875 049 12479.52 53.80 55127.90 88888.00 2008-02-18 11:59:10.000 049 12479.52 53.88 55127.93 88888.00 2008-02-18 11:59:10.125 049 12479.52 53.90 55127.93 88888.00 2008-02-18 11:59:10.250 049 12479.45 53.75 55127.85 88888.00 2008-02-18 11:59:10.375 049 12479.38 53.73 55127.80 88888.00 2008-02-18 11:59:10.500 049 12479.30 53.67 55127.78 88888.00 2008-02-18 11:59:10.625 049 12479.33 53.65 55127.78 88888.00 2008-02-18 11:59:10.750 049 12479.35 53.70 55127.80 88888.00 2008-02-18 11:59:10.875 049 12479.40 53.77 55127.80 88888.00 2008-02-18 11:59:11.000 049 12479.38 53.75 55127.78 88888.00 2008-02-18 11:59:11.125 049 12479.40 53.73 55127.80 88888.00 2008-02-18 11:59:11.250 049 12479.38 53.67 55127.82 88888.00 2008-02-18 11:59:11.375 049 12479.40 53.70 55127.80 88888.00 2008-02-18 11:59:11.500 049 12479.33 53.65 55127.75 88888.00 2008-02-18 11:59:11.625 049 12479.33 53.65 55127.78 88888.00 2008-02-18 11:59:11.750 049 12479.38 53.65 55127.78 88888.00 2008-02-18 11:59:11.875 049 12479.40 53.65 55127.80 88888.00 2008-02-18 11:59:12.000 049 12479.48 53.62 55127.75 88888.00 2008-02-18 11:59:12.125 049 12479.50 53.62 55127.75 88888.00 2008-02-18 11:59:12.250 049 12479.45 53.60 55127.70 88888.00 2008-02-18 11:59:12.375 049 12479.45 53.62 55127.70 88888.00 2008-02-18 11:59:12.500 049 12479.50 53.62 55127.62 88888.00 2008-02-18 11:59:12.625 049 12479.50 53.62 55127.62 88888.00 2008-02-18 11:59:12.750 049 12479.52 53.67 55127.68 88888.00 2008-02-18 11:59:12.875 049 12479.45 53.75 55127.65 88888.00 2008-02-18 11:59:13.000 049 12479.50 53.77 55127.65 88888.00 2008-02-18 11:59:13.125 049 12479.62 53.75 55127.68 88888.00 2008-02-18 11:59:13.250 049 12479.55 53.73 55127.65 88888.00 2008-02-18 11:59:13.375 049 12479.48 53.75 55127.60 88888.00 2008-02-18 11:59:13.500 049 12479.45 53.75 55127.60 88888.00 2008-02-18 11:59:13.625 049 12479.52 53.77 55127.62 88888.00 2008-02-18 11:59:13.750 049 12479.58 53.83 55127.62 88888.00 2008-02-18 11:59:13.875 049 12479.60 53.85 55127.57 88888.00 2008-02-18 11:59:14.000 049 12479.52 53.83 55127.55 88888.00 2008-02-18 11:59:14.125 049 12479.52 53.80 55127.55 88888.00 2008-02-18 11:59:14.250 049 12479.50 53.77 55127.53 88888.00 2008-02-18 11:59:14.375 049 12479.52 53.75 55127.50 88888.00 2008-02-18 11:59:14.500 049 12479.60 53.83 55127.50 88888.00 2008-02-18 11:59:14.625 049 12479.52 53.83 55127.47 88888.00 2008-02-18 11:59:14.750 049 12479.55 53.80 55127.50 88888.00 2008-02-18 11:59:14.875 049 12479.52 53.75 55127.45 88888.00 2008-02-18 11:59:15.000 049 12479.55 53.75 55127.43 88888.00 2008-02-18 11:59:15.125 049 12479.50 53.77 55127.40 88888.00 2008-02-18 11:59:15.250 049 12479.48 53.75 55127.43 88888.00 2008-02-18 11:59:15.375 049 12479.55 53.73 55127.45 88888.00 2008-02-18 11:59:15.500 049 12479.55 53.77 55127.45 88888.00 2008-02-18 11:59:15.625 049 12479.50 53.75 55127.47 88888.00 2008-02-18 11:59:15.750 049 12479.48 53.77 55127.45 88888.00 2008-02-18 11:59:15.875 049 12479.50 53.70 55127.40 88888.00 2008-02-18 11:59:16.000 049 12479.48 53.67 55127.38 88888.00 2008-02-18 11:59:16.125 049 12479.48 53.62 55127.35 88888.00 2008-02-18 11:59:16.250 049 12479.48 53.60 55127.35 88888.00 2008-02-18 11:59:16.375 049 12479.50 53.58 55127.32 88888.00 2008-02-18 11:59:16.500 049 12479.48 53.60 55127.32 88888.00 2008-02-18 11:59:16.625 049 12479.48 53.65 55127.32 88888.00 2008-02-18 11:59:16.750 049 12479.52 53.65 55127.35 88888.00 2008-02-18 11:59:16.875 049 12479.48 53.62 55127.32 88888.00 2008-02-18 11:59:17.000 049 12479.45 53.52 55127.30 88888.00 2008-02-18 11:59:17.125 049 12479.48 53.52 55127.30 88888.00 2008-02-18 11:59:17.250 049 12479.45 53.52 55127.32 88888.00 2008-02-18 11:59:17.375 049 12479.48 53.58 55127.30 88888.00 2008-02-18 11:59:17.500 049 12479.45 53.58 55127.32 88888.00 2008-02-18 11:59:17.625 049 12479.48 53.60 55127.30 88888.00 2008-02-18 11:59:17.750 049 12479.48 53.58 55127.28 88888.00 2008-02-18 11:59:17.875 049 12479.42 53.55 55127.25 88888.00 2008-02-18 11:59:18.000 049 12479.45 53.55 55127.28 88888.00 2008-02-18 11:59:18.125 049 12479.42 53.52 55127.25 88888.00 2008-02-18 11:59:18.250 049 12479.45 53.52 55127.22 88888.00 2008-02-18 11:59:18.375 049 12479.52 53.52 55127.22 88888.00 2008-02-18 11:59:18.500 049 12479.52 53.50 55127.18 88888.00 2008-02-18 11:59:18.625 049 12479.50 53.45 55127.18 88888.00 2008-02-18 11:59:18.750 049 12479.52 53.50 55127.20 88888.00 2008-02-18 11:59:18.875 049 12479.42 53.42 55127.15 88888.00 2008-02-18 11:59:19.000 049 12479.40 53.42 55127.15 88888.00 2008-02-18 11:59:19.125 049 12479.42 53.42 55127.18 88888.00 2008-02-18 11:59:19.250 049 12479.35 53.35 55127.18 88888.00 2008-02-18 11:59:19.375 049 12479.42 53.40 55127.18 88888.00 2008-02-18 11:59:19.500 049 12479.52 53.40 55127.18 88888.00 2008-02-18 11:59:19.625 049 12479.52 53.42 55127.18 88888.00 2008-02-18 11:59:19.750 049 12479.45 53.40 55127.20 88888.00 2008-02-18 11:59:19.875 049 12479.48 53.40 55127.18 88888.00 2008-02-18 11:59:20.000 049 12479.48 53.38 55127.15 88888.00 2008-02-18 11:59:20.125 049 12479.55 53.35 55127.15 88888.00 2008-02-18 11:59:20.250 049 12479.50 53.35 55127.10 88888.00 2008-02-18 11:59:20.375 049 12479.50 53.30 55127.07 88888.00 2008-02-18 11:59:20.500 049 12479.58 53.35 55127.10 88888.00 2008-02-18 11:59:20.625 049 12479.65 53.30 55127.07 88888.00 2008-02-18 11:59:20.750 049 12479.70 53.27 55127.05 88888.00 2008-02-18 11:59:20.875 049 12479.67 53.25 55127.05 88888.00 2008-02-18 11:59:21.000 049 12479.73 53.30 55127.05 88888.00 2008-02-18 11:59:21.125 049 12479.77 53.35 55127.05 88888.00 2008-02-18 11:59:21.250 049 12479.75 53.27 55127.03 88888.00 2008-02-18 11:59:21.375 049 12479.77 53.27 55127.03 88888.00 2008-02-18 11:59:21.500 049 12479.75 53.25 55127.00 88888.00 2008-02-18 11:59:21.625 049 12479.75 53.27 55126.97 88888.00 2008-02-18 11:59:21.750 049 12479.80 53.30 55126.97 88888.00 2008-02-18 11:59:21.875 049 12479.77 53.27 55126.97 88888.00 2008-02-18 11:59:22.000 049 12479.70 53.35 55126.97 88888.00 2008-02-18 11:59:22.125 049 12479.77 53.35 55127.03 88888.00 2008-02-18 11:59:22.250 049 12479.83 53.35 55127.00 88888.00 2008-02-18 11:59:22.375 049 12479.83 53.35 55126.97 88888.00 2008-02-18 11:59:22.500 049 12479.77 53.38 55126.97 88888.00 2008-02-18 11:59:22.625 049 12479.83 53.38 55126.95 88888.00 2008-02-18 11:59:22.750 049 12479.83 53.35 55126.93 88888.00 2008-02-18 11:59:22.875 049 12479.77 53.33 55126.90 88888.00 2008-02-18 11:59:23.000 049 12479.75 53.35 55126.93 88888.00 2008-02-18 11:59:23.125 049 12479.85 53.42 55126.97 88888.00 2008-02-18 11:59:23.250 049 12479.83 53.40 55126.95 88888.00 2008-02-18 11:59:23.375 049 12479.88 53.45 55126.97 88888.00 2008-02-18 11:59:23.500 049 12479.85 53.45 55126.95 88888.00 2008-02-18 11:59:23.625 049 12479.75 53.35 55126.93 88888.00 2008-02-18 11:59:23.750 049 12479.75 53.38 55126.93 88888.00 2008-02-18 11:59:23.875 049 12479.80 53.40 55126.93 88888.00 2008-02-18 11:59:24.000 049 12479.85 53.40 55126.93 88888.00 2008-02-18 11:59:24.125 049 12479.90 53.45 55126.93 88888.00 2008-02-18 11:59:24.250 049 12479.90 53.48 55126.90 88888.00 2008-02-18 11:59:24.375 049 12479.85 53.42 55126.88 88888.00 2008-02-18 11:59:24.500 049 12479.83 53.38 55126.88 88888.00 2008-02-18 11:59:24.625 049 12479.95 53.45 55126.93 88888.00 2008-02-18 11:59:24.750 049 12479.90 53.40 55126.93 88888.00 2008-02-18 11:59:24.875 049 12479.85 53.33 55126.88 88888.00 2008-02-18 11:59:25.000 049 12479.88 53.33 55126.85 88888.00 2008-02-18 11:59:25.125 049 12479.90 53.33 55126.85 88888.00 2008-02-18 11:59:25.250 049 12479.88 53.25 55126.85 88888.00 2008-02-18 11:59:25.375 049 12479.95 53.30 55126.82 88888.00 2008-02-18 11:59:25.500 049 12479.90 53.17 55126.80 88888.00 2008-02-18 11:59:25.625 049 12479.95 53.23 55126.80 88888.00 2008-02-18 11:59:25.750 049 12480.02 53.30 55126.80 88888.00 2008-02-18 11:59:25.875 049 12480.08 53.30 55126.82 88888.00 2008-02-18 11:59:26.000 049 12480.10 53.30 55126.82 88888.00 2008-02-18 11:59:26.125 049 12480.12 53.33 55126.82 88888.00 2008-02-18 11:59:26.250 049 12480.05 53.25 55126.80 88888.00 2008-02-18 11:59:26.375 049 12480.12 53.25 55126.80 88888.00 2008-02-18 11:59:26.500 049 12480.20 53.25 55126.78 88888.00 2008-02-18 11:59:26.625 049 12480.30 53.27 55126.80 88888.00 2008-02-18 11:59:26.750 049 12480.38 53.33 55126.80 88888.00 2008-02-18 11:59:26.875 049 12480.35 53.27 55126.75 88888.00 2008-02-18 11:59:27.000 049 12480.25 53.27 55126.70 88888.00 2008-02-18 11:59:27.125 049 12480.27 53.35 55126.75 88888.00 2008-02-18 11:59:27.250 049 12480.38 53.35 55126.78 88888.00 2008-02-18 11:59:27.375 049 12480.42 53.33 55126.75 88888.00 2008-02-18 11:59:27.500 049 12480.40 53.30 55126.70 88888.00 2008-02-18 11:59:27.625 049 12480.33 53.30 55126.68 88888.00 2008-02-18 11:59:27.750 049 12480.30 53.23 55126.65 88888.00 2008-02-18 11:59:27.875 049 12480.33 53.23 55126.68 88888.00 2008-02-18 11:59:28.000 049 12480.35 53.25 55126.68 88888.00 2008-02-18 11:59:28.125 049 12480.42 53.25 55126.72 88888.00 2008-02-18 11:59:28.250 049 12480.38 53.25 55126.72 88888.00 2008-02-18 11:59:28.375 049 12480.30 53.23 55126.70 88888.00 2008-02-18 11:59:28.500 049 12480.25 53.27 55126.68 88888.00 2008-02-18 11:59:28.625 049 12480.20 53.33 55126.68 88888.00 2008-02-18 11:59:28.750 049 12480.30 53.35 55126.72 88888.00 2008-02-18 11:59:28.875 049 12480.27 53.27 55126.72 88888.00 2008-02-18 11:59:29.000 049 12480.23 53.27 55126.72 88888.00 2008-02-18 11:59:29.125 049 12480.17 53.23 55126.70 88888.00 2008-02-18 11:59:29.250 049 12480.10 53.12 55126.70 88888.00 2008-02-18 11:59:29.375 049 12480.15 53.17 55126.72 88888.00 2008-02-18 11:59:29.500 049 12480.23 53.20 55126.72 88888.00 2008-02-18 11:59:29.625 049 12480.17 53.17 55126.70 88888.00 2008-02-18 11:59:29.750 049 12480.10 53.10 55126.70 88888.00 2008-02-18 11:59:29.875 049 12480.08 53.08 55126.72 88888.00 2008-02-18 11:59:30.000 049 12480.00 53.05 55126.72 88888.00 2008-02-18 11:59:30.125 049 12479.95 53.10 55126.72 88888.00 2008-02-18 11:59:30.250 049 12479.90 53.08 55126.75 88888.00 2008-02-18 11:59:30.375 049 12479.92 53.08 55126.75 88888.00 2008-02-18 11:59:30.500 049 12479.90 53.02 55126.72 88888.00 2008-02-18 11:59:30.625 049 12479.83 52.95 55126.70 88888.00 2008-02-18 11:59:30.750 049 12479.80 52.90 55126.72 88888.00 2008-02-18 11:59:30.875 049 12479.83 52.90 55126.75 88888.00 2008-02-18 11:59:31.000 049 12479.80 52.88 55126.75 88888.00 2008-02-18 11:59:31.125 049 12479.83 52.85 55126.72 88888.00 2008-02-18 11:59:31.250 049 12479.83 52.83 55126.78 88888.00 2008-02-18 11:59:31.375 049 12479.77 52.85 55126.75 88888.00 2008-02-18 11:59:31.500 049 12479.77 52.88 55126.75 88888.00 2008-02-18 11:59:31.625 049 12479.73 52.83 55126.72 88888.00 2008-02-18 11:59:31.750 049 12479.77 52.77 55126.70 88888.00 2008-02-18 11:59:31.875 049 12479.80 52.73 55126.70 88888.00 2008-02-18 11:59:32.000 049 12479.77 52.73 55126.68 88888.00 2008-02-18 11:59:32.125 049 12479.67 52.73 55126.70 88888.00 2008-02-18 11:59:32.250 049 12479.67 52.73 55126.70 88888.00 2008-02-18 11:59:32.375 049 12479.70 52.77 55126.68 88888.00 2008-02-18 11:59:32.500 049 12479.67 52.77 55126.68 88888.00 2008-02-18 11:59:32.625 049 12479.58 52.75 55126.65 88888.00 2008-02-18 11:59:32.750 049 12479.58 52.75 55126.68 88888.00 2008-02-18 11:59:32.875 049 12479.60 52.77 55126.68 88888.00 2008-02-18 11:59:33.000 049 12479.58 52.77 55126.65 88888.00 2008-02-18 11:59:33.125 049 12479.58 52.80 55126.68 88888.00 2008-02-18 11:59:33.250 049 12479.60 52.83 55126.70 88888.00 2008-02-18 11:59:33.375 049 12479.58 52.80 55126.70 88888.00 2008-02-18 11:59:33.500 049 12479.62 52.77 55126.72 88888.00 2008-02-18 11:59:33.625 049 12479.67 52.75 55126.70 88888.00 2008-02-18 11:59:33.750 049 12479.65 52.75 55126.70 88888.00 2008-02-18 11:59:33.875 049 12479.58 52.70 55126.68 88888.00 2008-02-18 11:59:34.000 049 12479.55 52.75 55126.70 88888.00 2008-02-18 11:59:34.125 049 12479.55 52.80 55126.70 88888.00 2008-02-18 11:59:34.250 049 12479.55 52.77 55126.68 88888.00 2008-02-18 11:59:34.375 049 12479.48 52.77 55126.68 88888.00 2008-02-18 11:59:34.500 049 12479.60 52.80 55126.68 88888.00 2008-02-18 11:59:34.625 049 12479.60 52.80 55126.68 88888.00 2008-02-18 11:59:34.750 049 12479.52 52.77 55126.68 88888.00 2008-02-18 11:59:34.875 049 12479.52 52.75 55126.65 88888.00 2008-02-18 11:59:35.000 049 12479.48 52.77 55126.65 88888.00 2008-02-18 11:59:35.125 049 12479.50 52.80 55126.65 88888.00 2008-02-18 11:59:35.250 049 12479.48 52.75 55126.62 88888.00 2008-02-18 11:59:35.375 049 12479.50 52.77 55126.62 88888.00 2008-02-18 11:59:35.500 049 12479.52 52.75 55126.62 88888.00 2008-02-18 11:59:35.625 049 12479.55 52.83 55126.65 88888.00 2008-02-18 11:59:35.750 049 12479.45 52.85 55126.68 88888.00 2008-02-18 11:59:35.875 049 12479.48 52.75 55126.65 88888.00 2008-02-18 11:59:36.000 049 12479.52 52.70 55126.62 88888.00 2008-02-18 11:59:36.125 049 12479.52 52.75 55126.65 88888.00 2008-02-18 11:59:36.250 049 12479.42 52.73 55126.68 88888.00 2008-02-18 11:59:36.375 049 12479.40 52.73 55126.68 88888.00 2008-02-18 11:59:36.500 049 12479.35 52.65 55126.62 88888.00 2008-02-18 11:59:36.625 049 12479.33 52.65 55126.62 88888.00 2008-02-18 11:59:36.750 049 12479.38 52.67 55126.62 88888.00 2008-02-18 11:59:36.875 049 12479.38 52.65 55126.62 88888.00 2008-02-18 11:59:37.000 049 12479.48 52.67 55126.62 88888.00 2008-02-18 11:59:37.125 049 12479.48 52.65 55126.57 88888.00 2008-02-18 11:59:37.250 049 12479.48 52.62 55126.60 88888.00 2008-02-18 11:59:37.375 049 12479.50 52.62 55126.60 88888.00 2008-02-18 11:59:37.500 049 12479.45 52.60 55126.57 88888.00 2008-02-18 11:59:37.625 049 12479.45 52.58 55126.55 88888.00 2008-02-18 11:59:37.750 049 12479.55 52.60 55126.57 88888.00 2008-02-18 11:59:37.875 049 12479.65 52.65 55126.62 88888.00 2008-02-18 11:59:38.000 049 12479.58 52.62 55126.57 88888.00 2008-02-18 11:59:38.125 049 12479.55 52.65 55126.60 88888.00 2008-02-18 11:59:38.250 049 12479.52 52.65 55126.57 88888.00 2008-02-18 11:59:38.375 049 12479.58 52.67 55126.55 88888.00 2008-02-18 11:59:38.500 049 12479.52 52.65 55126.55 88888.00 2008-02-18 11:59:38.625 049 12479.55 52.62 55126.55 88888.00 2008-02-18 11:59:38.750 049 12479.55 52.65 55126.53 88888.00 2008-02-18 11:59:38.875 049 12479.55 52.67 55126.53 88888.00 2008-02-18 11:59:39.000 049 12479.58 52.70 55126.53 88888.00 2008-02-18 11:59:39.125 049 12479.65 52.73 55126.53 88888.00 2008-02-18 11:59:39.250 049 12479.62 52.73 55126.50 88888.00 2008-02-18 11:59:39.375 049 12479.73 52.75 55126.53 88888.00 2008-02-18 11:59:39.500 049 12479.80 52.77 55126.50 88888.00 2008-02-18 11:59:39.625 049 12479.80 52.75 55126.47 88888.00 2008-02-18 11:59:39.750 049 12479.73 52.75 55126.45 88888.00 2008-02-18 11:59:39.875 049 12479.75 52.77 55126.47 88888.00 2008-02-18 11:59:40.000 049 12479.83 52.77 55126.50 88888.00 2008-02-18 11:59:40.125 049 12479.75 52.77 55126.50 88888.00 2008-02-18 11:59:40.250 049 12479.67 52.75 55126.47 88888.00 2008-02-18 11:59:40.375 049 12479.75 52.73 55126.47 88888.00 2008-02-18 11:59:40.500 049 12479.85 52.70 55126.50 88888.00 2008-02-18 11:59:40.625 049 12479.92 52.75 55126.47 88888.00 2008-02-18 11:59:40.750 049 12479.88 52.73 55126.47 88888.00 2008-02-18 11:59:40.875 049 12479.85 52.67 55126.45 88888.00 2008-02-18 11:59:41.000 049 12479.77 52.65 55126.40 88888.00 2008-02-18 11:59:41.125 049 12479.73 52.67 55126.45 88888.00 2008-02-18 11:59:41.250 049 12479.73 52.65 55126.43 88888.00 2008-02-18 11:59:41.375 049 12479.80 52.65 55126.45 88888.00 2008-02-18 11:59:41.500 049 12479.85 52.65 55126.45 88888.00 2008-02-18 11:59:41.625 049 12479.83 52.65 55126.45 88888.00 2008-02-18 11:59:41.750 049 12479.80 52.65 55126.45 88888.00 2008-02-18 11:59:41.875 049 12479.73 52.65 55126.45 88888.00 2008-02-18 11:59:42.000 049 12479.73 52.60 55126.45 88888.00 2008-02-18 11:59:42.125 049 12479.83 52.55 55126.43 88888.00 2008-02-18 11:59:42.250 049 12479.83 52.52 55126.43 88888.00 2008-02-18 11:59:42.375 049 12479.80 52.55 55126.43 88888.00 2008-02-18 11:59:42.500 049 12479.75 52.50 55126.40 88888.00 2008-02-18 11:59:42.625 049 12479.80 52.50 55126.43 88888.00 2008-02-18 11:59:42.750 049 12479.83 52.50 55126.40 88888.00 2008-02-18 11:59:42.875 049 12479.83 52.55 55126.45 88888.00 2008-02-18 11:59:43.000 049 12479.92 52.52 55126.47 88888.00 2008-02-18 11:59:43.125 049 12479.83 52.48 55126.45 88888.00 2008-02-18 11:59:43.250 049 12479.70 52.42 55126.40 88888.00 2008-02-18 11:59:43.375 049 12479.70 52.38 55126.40 88888.00 2008-02-18 11:59:43.500 049 12479.73 52.40 55126.43 88888.00 2008-02-18 11:59:43.625 049 12479.73 52.33 55126.40 88888.00 2008-02-18 11:59:43.750 049 12479.75 52.35 55126.40 88888.00 2008-02-18 11:59:43.875 049 12479.80 52.35 55126.38 88888.00 2008-02-18 11:59:44.000 049 12479.85 52.35 55126.38 88888.00 2008-02-18 11:59:44.125 049 12479.83 52.27 55126.32 88888.00 2008-02-18 11:59:44.250 049 12479.83 52.23 55126.35 88888.00 2008-02-18 11:59:44.375 049 12479.90 52.25 55126.35 88888.00 2008-02-18 11:59:44.500 049 12480.00 52.33 55126.35 88888.00 2008-02-18 11:59:44.625 049 12480.02 52.38 55126.32 88888.00 2008-02-18 11:59:44.750 049 12480.02 52.38 55126.35 88888.00 2008-02-18 11:59:44.875 049 12480.02 52.30 55126.32 88888.00 2008-02-18 11:59:45.000 049 12479.95 52.23 55126.32 88888.00 2008-02-18 11:59:45.125 049 12480.00 52.25 55126.30 88888.00 2008-02-18 11:59:45.250 049 12480.02 52.25 55126.30 88888.00 2008-02-18 11:59:45.375 049 12480.10 52.27 55126.28 88888.00 2008-02-18 11:59:45.500 049 12480.12 52.25 55126.25 88888.00 2008-02-18 11:59:45.625 049 12480.17 52.25 55126.22 88888.00 2008-02-18 11:59:45.750 049 12480.25 52.33 55126.25 88888.00 2008-02-18 11:59:45.875 049 12480.30 52.35 55126.22 88888.00 2008-02-18 11:59:46.000 049 12480.27 52.27 55126.18 88888.00 2008-02-18 11:59:46.125 049 12480.27 52.27 55126.15 88888.00 2008-02-18 11:59:46.250 049 12480.27 52.35 55126.20 88888.00 2008-02-18 11:59:46.375 049 12480.27 52.45 55126.20 88888.00 2008-02-18 11:59:46.500 049 12480.33 52.48 55126.20 88888.00 2008-02-18 11:59:46.625 049 12480.40 52.52 55126.18 88888.00 2008-02-18 11:59:46.750 049 12480.42 52.52 55126.15 88888.00 2008-02-18 11:59:46.875 049 12480.40 52.58 55126.12 88888.00 2008-02-18 11:59:47.000 049 12480.42 52.55 55126.07 88888.00 2008-02-18 11:59:47.125 049 12480.45 52.55 55126.07 88888.00 2008-02-18 11:59:47.250 049 12480.50 52.55 55126.07 88888.00 2008-02-18 11:59:47.375 049 12480.58 52.65 55126.07 88888.00 2008-02-18 11:59:47.500 049 12480.50 52.67 55126.07 88888.00 2008-02-18 11:59:47.625 049 12480.52 52.65 55126.07 88888.00 2008-02-18 11:59:47.750 049 12480.52 52.67 55126.07 88888.00 2008-02-18 11:59:47.875 049 12480.45 52.65 55126.05 88888.00 2008-02-18 11:59:48.000 049 12480.42 52.73 55126.05 88888.00 2008-02-18 11:59:48.125 049 12480.55 52.77 55126.05 88888.00 2008-02-18 11:59:48.250 049 12480.55 52.70 55126.03 88888.00 2008-02-18 11:59:48.375 049 12480.50 52.75 55126.03 88888.00 2008-02-18 11:59:48.500 049 12480.42 52.77 55126.05 88888.00 2008-02-18 11:59:48.625 049 12480.42 52.80 55126.03 88888.00 2008-02-18 11:59:48.750 049 12480.40 52.77 55126.00 88888.00 2008-02-18 11:59:48.875 049 12480.35 52.73 55126.00 88888.00 2008-02-18 11:59:49.000 049 12480.35 52.75 55126.00 88888.00 2008-02-18 11:59:49.125 049 12480.33 52.75 55126.00 88888.00 2008-02-18 11:59:49.250 049 12480.25 52.67 55126.03 88888.00 2008-02-18 11:59:49.375 049 12480.25 52.75 55126.05 88888.00 2008-02-18 11:59:49.500 049 12480.38 52.85 55126.05 88888.00 2008-02-18 11:59:49.625 049 12480.42 52.85 55126.03 88888.00 2008-02-18 11:59:49.750 049 12480.33 52.73 55126.00 88888.00 2008-02-18 11:59:49.875 049 12480.35 52.70 55125.97 88888.00 2008-02-18 11:59:50.000 049 12480.45 52.77 55125.97 88888.00 2008-02-18 11:59:50.125 049 12480.45 52.77 55125.97 88888.00 2008-02-18 11:59:50.250 049 12480.38 52.67 55125.93 88888.00 2008-02-18 11:59:50.375 049 12480.40 52.70 55125.93 88888.00 2008-02-18 11:59:50.500 049 12480.52 52.73 55125.95 88888.00 2008-02-18 11:59:50.625 049 12480.55 52.67 55125.95 88888.00 2008-02-18 11:59:50.750 049 12480.48 52.62 55125.93 88888.00 2008-02-18 11:59:50.875 049 12480.40 52.62 55125.93 88888.00 2008-02-18 11:59:51.000 049 12480.38 52.62 55125.93 88888.00 2008-02-18 11:59:51.125 049 12480.35 52.65 55125.95 88888.00 2008-02-18 11:59:51.250 049 12480.30 52.67 55125.97 88888.00 2008-02-18 11:59:51.375 049 12480.35 52.62 55125.95 88888.00 2008-02-18 11:59:51.500 049 12480.33 52.60 55125.95 88888.00 2008-02-18 11:59:51.625 049 12480.33 52.55 55125.95 88888.00 2008-02-18 11:59:51.750 049 12480.33 52.52 55125.90 88888.00 2008-02-18 11:59:51.875 049 12480.33 52.50 55125.90 88888.00 2008-02-18 11:59:52.000 049 12480.30 52.52 55125.95 88888.00 2008-02-18 11:59:52.125 049 12480.27 52.50 55125.95 88888.00 2008-02-18 11:59:52.250 049 12480.27 52.52 55125.95 88888.00 2008-02-18 11:59:52.375 049 12480.30 52.48 55125.90 88888.00 2008-02-18 11:59:52.500 049 12480.20 52.42 55125.88 88888.00 2008-02-18 11:59:52.625 049 12480.20 52.40 55125.90 88888.00 2008-02-18 11:59:52.750 049 12480.20 52.40 55125.93 88888.00 2008-02-18 11:59:52.875 049 12480.15 52.40 55125.85 88888.00 2008-02-18 11:59:53.000 049 12480.15 52.33 55125.88 88888.00 2008-02-18 11:59:53.125 049 12480.20 52.38 55125.90 88888.00 2008-02-18 11:59:53.250 049 12480.20 52.38 55125.88 88888.00 2008-02-18 11:59:53.375 049 12480.17 52.35 55125.85 88888.00 2008-02-18 11:59:53.500 049 12480.17 52.38 55125.88 88888.00 2008-02-18 11:59:53.625 049 12480.15 52.33 55125.90 88888.00 2008-02-18 11:59:53.750 049 12480.10 52.27 55125.88 88888.00 2008-02-18 11:59:53.875 049 12480.08 52.25 55125.85 88888.00 2008-02-18 11:59:54.000 049 12480.10 52.23 55125.85 88888.00 2008-02-18 11:59:54.125 049 12480.10 52.23 55125.85 88888.00 2008-02-18 11:59:54.250 049 12480.00 52.20 55125.85 88888.00 2008-02-18 11:59:54.375 049 12479.98 52.20 55125.85 88888.00 2008-02-18 11:59:54.500 049 12479.98 52.25 55125.88 88888.00 2008-02-18 11:59:54.625 049 12479.98 52.25 55125.85 88888.00 2008-02-18 11:59:54.750 049 12479.95 52.17 55125.85 88888.00 2008-02-18 11:59:54.875 049 12480.00 52.15 55125.85 88888.00 2008-02-18 11:59:55.000 049 12479.98 52.15 55125.85 88888.00 2008-02-18 11:59:55.125 049 12479.95 52.15 55125.85 88888.00 2008-02-18 11:59:55.250 049 12479.98 52.20 55125.85 88888.00 2008-02-18 11:59:55.375 049 12479.95 52.15 55125.85 88888.00 2008-02-18 11:59:55.500 049 12479.92 52.12 55125.82 88888.00 2008-02-18 11:59:55.625 049 12479.88 52.10 55125.82 88888.00 2008-02-18 11:59:55.750 049 12479.75 52.12 55125.85 88888.00 2008-02-18 11:59:55.875 049 12479.70 52.15 55125.88 88888.00 2008-02-18 11:59:56.000 049 12479.73 52.12 55125.85 88888.00 2008-02-18 11:59:56.125 049 12479.80 52.10 55125.82 88888.00 2008-02-18 11:59:56.250 049 12479.70 52.02 55125.78 88888.00 2008-02-18 11:59:56.375 049 12479.62 52.08 55125.78 88888.00 2008-02-18 11:59:56.500 049 12479.62 52.08 55125.80 88888.00 2008-02-18 11:59:56.625 049 12479.62 52.12 55125.82 88888.00 2008-02-18 11:59:56.750 049 12479.67 52.10 55125.82 88888.00 2008-02-18 11:59:56.875 049 12479.62 52.02 55125.75 88888.00 2008-02-18 11:59:57.000 049 12479.62 52.00 55125.75 88888.00 2008-02-18 11:59:57.125 049 12479.65 52.02 55125.80 88888.00 2008-02-18 11:59:57.250 049 12479.65 52.08 55125.82 88888.00 2008-02-18 11:59:57.375 049 12479.62 52.10 55125.78 88888.00 2008-02-18 11:59:57.500 049 12479.58 52.08 55125.75 88888.00 2008-02-18 11:59:57.625 049 12479.55 52.08 55125.75 88888.00 2008-02-18 11:59:57.750 049 12479.50 52.05 55125.70 88888.00 2008-02-18 11:59:57.875 049 12479.45 52.00 55125.75 88888.00 2008-02-18 11:59:58.000 049 12479.52 52.05 55125.75 88888.00 2008-02-18 11:59:58.125 049 12479.52 52.05 55125.75 88888.00 2008-02-18 11:59:58.250 049 12479.42 52.02 55125.75 88888.00 2008-02-18 11:59:58.375 049 12479.45 52.02 55125.75 88888.00 2008-02-18 11:59:58.500 049 12479.45 52.05 55125.75 88888.00 2008-02-18 11:59:58.625 049 12479.35 52.02 55125.75 88888.00 2008-02-18 11:59:58.750 049 12479.23 51.98 55125.75 88888.00 2008-02-18 11:59:58.875 049 12479.23 52.02 55125.75 88888.00 2008-02-18 11:59:59.000 049 12479.20 52.02 55125.72 88888.00 2008-02-18 11:59:59.125 049 12479.20 52.05 55125.75 88888.00 2008-02-18 11:59:59.250 049 12479.20 52.02 55125.78 88888.00 2008-02-18 11:59:59.375 049 12479.23 52.05 55125.72 88888.00 2008-02-18 11:59:59.500 049 12479.17 52.00 55125.70 88888.00 2008-02-18 11:59:59.625 049 12479.17 52.08 55125.72 88888.00 2008-02-18 11:59:59.750 049 12479.10 52.08 55125.70 88888.00 2008-02-18 11:59:59.875 049 12478.98 52.05 55125.68 88888.00 2008-02-18 12:00:00.000 049 12478.92 52.02 55125.68 88888.00 2008-02-18 12:00:00.125 049 12478.92 52.05 55125.70 88888.00 2008-02-18 12:00:00.250 049 12478.88 52.02 55125.68 88888.00 2008-02-18 12:00:00.375 049 12478.80 52.02 55125.68 88888.00 2008-02-18 12:00:00.500 049 12478.83 52.08 55125.68 88888.00 2008-02-18 12:00:00.625 049 12478.75 52.05 55125.68 88888.00 2008-02-18 12:00:00.750 049 12478.65 51.98 55125.68 88888.00 2008-02-18 12:00:00.875 049 12478.58 52.00 55125.70 88888.00 2008-02-18 12:00:01.000 049 12478.55 52.02 55125.70 88888.00 2008-02-18 12:00:01.125 049 12478.60 52.00 55125.72 88888.00 2008-02-18 12:00:01.250 049 12478.48 51.92 55125.75 88888.00 2008-02-18 12:00:01.375 049 12478.42 51.90 55125.70 88888.00 2008-02-18 12:00:01.500 049 12478.42 51.88 55125.72 88888.00 2008-02-18 12:00:01.625 049 12478.35 51.85 55125.75 88888.00 2008-02-18 12:00:01.750 049 12478.30 51.88 55125.72 88888.00 2008-02-18 12:00:01.875 049 12478.30 51.88 55125.80 88888.00 2008-02-18 12:00:02.000 049 12478.33 51.80 55125.75 88888.00 2008-02-18 12:00:02.125 049 12478.27 51.77 55125.75 88888.00 2008-02-18 12:00:02.250 049 12478.17 51.73 55125.75 88888.00 2008-02-18 12:00:02.375 049 12478.12 51.65 55125.72 88888.00 2008-02-18 12:00:02.500 049 12478.15 51.65 55125.70 88888.00 2008-02-18 12:00:02.625 049 12478.15 51.65 55125.72 88888.00 2008-02-18 12:00:02.750 049 12478.12 51.62 55125.70 88888.00 2008-02-18 12:00:02.875 049 12478.10 51.60 55125.70 88888.00 2008-02-18 12:00:03.000 049 12478.15 51.58 55125.68 88888.00 2008-02-18 12:00:03.125 049 12478.15 51.58 55125.68 88888.00 2008-02-18 12:00:03.250 049 12478.08 51.55 55125.62 88888.00 2008-02-18 12:00:03.375 049 12478.10 51.55 55125.65 88888.00 2008-02-18 12:00:03.500 049 12478.05 51.55 55125.65 88888.00 2008-02-18 12:00:03.625 049 12478.00 51.55 55125.62 88888.00 2008-02-18 12:00:03.750 049 12478.02 51.62 55125.65 88888.00 2008-02-18 12:00:03.875 049 12478.05 51.65 55125.65 88888.00 2008-02-18 12:00:04.000 049 12478.02 51.58 55125.60 88888.00 2008-02-18 12:00:04.125 049 12478.02 51.60 55125.62 88888.00 2008-02-18 12:00:04.250 049 12478.00 51.70 55125.60 88888.00 2008-02-18 12:00:04.375 049 12478.05 51.67 55125.60 88888.00 2008-02-18 12:00:04.500 049 12478.00 51.62 55125.57 88888.00 2008-02-18 12:00:04.625 049 12477.92 51.60 55125.57 88888.00 2008-02-18 12:00:04.750 049 12477.98 51.65 55125.60 88888.00 2008-02-18 12:00:04.875 049 12478.05 51.67 55125.55 88888.00 2008-02-18 12:00:05.000 049 12478.00 51.67 55125.57 88888.00 2008-02-18 12:00:05.125 049 12477.98 51.73 55125.60 88888.00 2008-02-18 12:00:05.250 049 12477.95 51.75 55125.60 88888.00 2008-02-18 12:00:05.375 049 12477.98 51.73 55125.60 88888.00 2008-02-18 12:00:05.500 049 12478.00 51.75 55125.60 88888.00 2008-02-18 12:00:05.625 049 12477.98 51.80 55125.60 88888.00 2008-02-18 12:00:05.750 049 12477.92 51.75 55125.60 88888.00 2008-02-18 12:00:05.875 049 12477.95 51.77 55125.60 88888.00 2008-02-18 12:00:06.000 049 12477.92 51.77 55125.57 88888.00 2008-02-18 12:00:06.125 049 12477.88 51.80 55125.62 88888.00 2008-02-18 12:00:06.250 049 12477.80 51.83 55125.60 88888.00 2008-02-18 12:00:06.375 049 12477.70 51.80 55125.57 88888.00 2008-02-18 12:00:06.500 049 12477.65 51.75 55125.57 88888.00 2008-02-18 12:00:06.625 049 12477.67 51.77 55125.57 88888.00 2008-02-18 12:00:06.750 049 12477.73 51.85 55125.60 88888.00 2008-02-18 12:00:06.875 049 12477.67 51.83 55125.57 88888.00 2008-02-18 12:00:07.000 049 12477.58 51.83 55125.55 88888.00 2008-02-18 12:00:07.125 049 12477.58 51.80 55125.57 88888.00 2008-02-18 12:00:07.250 049 12477.52 51.77 55125.57 88888.00 2008-02-18 12:00:07.375 049 12477.48 51.75 55125.57 88888.00 2008-02-18 12:00:07.500 049 12477.48 51.75 55125.57 88888.00 2008-02-18 12:00:07.625 049 12477.58 51.73 55125.57 88888.00 2008-02-18 12:00:07.750 049 12477.55 51.73 55125.57 88888.00 2008-02-18 12:00:07.875 049 12477.40 51.67 55125.57 88888.00 2008-02-18 12:00:08.000 049 12477.33 51.60 55125.57 88888.00 2008-02-18 12:00:08.125 049 12477.33 51.62 55125.60 88888.00 2008-02-18 12:00:08.250 049 12477.38 51.73 55125.60 88888.00 2008-02-18 12:00:08.375 049 12477.40 51.70 55125.60 88888.00 2008-02-18 12:00:08.500 049 12477.40 51.70 55125.60 88888.00 2008-02-18 12:00:08.625 049 12477.33 51.65 55125.57 88888.00 2008-02-18 12:00:08.750 049 12477.30 51.62 55125.55 88888.00 2008-02-18 12:00:08.875 049 12477.27 51.70 55125.60 88888.00 2008-02-18 12:00:09.000 049 12477.23 51.70 55125.57 88888.00 2008-02-18 12:00:09.125 049 12477.15 51.62 55125.55 88888.00 2008-02-18 12:00:09.250 049 12477.08 51.60 55125.55 88888.00 2008-02-18 12:00:09.375 049 12477.10 51.62 55125.57 88888.00 2008-02-18 12:00:09.500 049 12477.12 51.65 55125.57 88888.00 2008-02-18 12:00:09.625 049 12477.10 51.65 55125.57 88888.00 2008-02-18 12:00:09.750 049 12477.02 51.65 55125.55 88888.00 2008-02-18 12:00:09.875 049 12476.98 51.67 55125.57 88888.00 2008-02-18 12:00:10.000 049 12477.00 51.60 55125.53 88888.00 2008-02-18 12:00:10.125 049 12476.95 51.55 55125.50 88888.00 2008-02-18 12:00:10.250 049 12476.92 51.65 55125.53 88888.00 2008-02-18 12:00:10.375 049 12476.95 51.67 55125.57 88888.00 2008-02-18 12:00:10.500 049 12477.00 51.67 55125.57 88888.00 2008-02-18 12:00:10.625 049 12476.98 51.67 55125.57 88888.00 2008-02-18 12:00:10.750 049 12476.90 51.67 55125.57 88888.00 2008-02-18 12:00:10.875 049 12476.90 51.73 55125.57 88888.00 2008-02-18 12:00:11.000 049 12476.83 51.73 55125.53 88888.00 2008-02-18 12:00:11.125 049 12476.77 51.67 55125.53 88888.00 2008-02-18 12:00:11.250 049 12476.77 51.67 55125.55 88888.00 2008-02-18 12:00:11.375 049 12476.80 51.70 55125.55 88888.00 2008-02-18 12:00:11.500 049 12476.80 51.67 55125.55 88888.00 2008-02-18 12:00:11.625 049 12476.83 51.70 55125.53 88888.00 2008-02-18 12:00:11.750 049 12476.85 51.73 55125.53 88888.00 2008-02-18 12:00:11.875 049 12476.90 51.75 55125.53 88888.00 2008-02-18 12:00:12.000 049 12476.88 51.67 55125.53 88888.00 2008-02-18 12:00:12.125 049 12476.88 51.67 55125.50 88888.00 2008-02-18 12:00:12.250 049 12476.88 51.75 55125.50 88888.00 2008-02-18 12:00:12.375 049 12476.88 51.75 55125.47 88888.00 2008-02-18 12:00:12.500 049 12476.83 51.77 55125.47 88888.00 2008-02-18 12:00:12.625 049 12476.83 51.77 55125.45 88888.00 2008-02-18 12:00:12.750 049 12476.83 51.83 55125.45 88888.00 2008-02-18 12:00:12.875 049 12476.80 51.77 55125.43 88888.00 2008-02-18 12:00:13.000 049 12476.75 51.70 55125.38 88888.00 2008-02-18 12:00:13.125 049 12476.75 51.75 55125.40 88888.00 2008-02-18 12:00:13.250 049 12476.80 51.88 55125.45 88888.00 2008-02-18 12:00:13.375 049 12476.85 51.92 55125.45 88888.00 2008-02-18 12:00:13.500 049 12476.85 51.88 55125.43 88888.00 2008-02-18 12:00:13.625 049 12476.83 51.83 55125.40 88888.00 2008-02-18 12:00:13.750 049 12476.83 51.85 55125.38 88888.00 2008-02-18 12:00:13.875 049 12476.77 51.88 55125.38 88888.00 2008-02-18 12:00:14.000 049 12476.80 51.90 55125.40 88888.00 2008-02-18 12:00:14.125 049 12476.85 51.95 55125.38 88888.00 2008-02-18 12:00:14.250 049 12476.83 51.95 55125.35 88888.00 2008-02-18 12:00:14.375 049 12476.85 51.92 55125.32 88888.00 2008-02-18 12:00:14.500 049 12476.90 51.95 55125.32 88888.00 2008-02-18 12:00:14.625 049 12476.92 52.00 55125.32 88888.00 2008-02-18 12:00:14.750 049 12476.95 51.92 55125.28 88888.00 2008-02-18 12:00:14.875 049 12477.00 51.95 55125.25 88888.00 2008-02-18 12:00:15.000 049 12476.98 52.02 55125.28 88888.00 2008-02-18 12:00:15.125 049 12476.92 52.08 55125.30 88888.00 2008-02-18 12:00:15.250 049 12476.95 52.10 55125.28 88888.00 2008-02-18 12:00:15.375 049 12477.00 52.17 55125.28 88888.00 2008-02-18 12:00:15.500 049 12477.00 52.12 55125.25 88888.00 2008-02-18 12:00:15.625 049 12476.98 52.10 55125.22 88888.00 2008-02-18 12:00:15.750 049 12476.95 52.08 55125.25 88888.00 2008-02-18 12:00:15.875 049 12477.00 52.12 55125.25 88888.00 2008-02-18 12:00:16.000 049 12477.00 52.17 55125.25 88888.00 2008-02-18 12:00:16.125 049 12476.98 52.20 55125.28 88888.00 2008-02-18 12:00:16.250 049 12476.98 52.23 55125.25 88888.00 2008-02-18 12:00:16.375 049 12476.98 52.23 55125.25 88888.00 2008-02-18 12:00:16.500 049 12476.95 52.23 55125.20 88888.00 2008-02-18 12:00:16.625 049 12477.00 52.25 55125.18 88888.00 2008-02-18 12:00:16.750 049 12477.05 52.30 55125.18 88888.00 2008-02-18 12:00:16.875 049 12477.02 52.30 55125.18 88888.00 2008-02-18 12:00:17.000 049 12477.02 52.33 55125.15 88888.00 2008-02-18 12:00:17.125 049 12477.00 52.38 55125.15 88888.00 2008-02-18 12:00:17.250 049 12477.00 52.35 55125.12 88888.00 2008-02-18 12:00:17.375 049 12477.08 52.38 55125.12 88888.00 2008-02-18 12:00:17.500 049 12477.10 52.40 55125.15 88888.00 2008-02-18 12:00:17.625 049 12477.08 52.42 55125.18 88888.00 2008-02-18 12:00:17.750 049 12477.02 52.42 55125.12 88888.00 2008-02-18 12:00:17.875 049 12476.98 52.40 55125.07 88888.00 2008-02-18 12:00:18.000 049 12477.02 52.40 55125.07 88888.00 2008-02-18 12:00:18.125 049 12477.02 52.48 55125.12 88888.00 2008-02-18 12:00:18.250 049 12477.00 52.55 55125.15 88888.00 2008-02-18 12:00:18.375 049 12476.98 52.55 55125.12 88888.00 2008-02-18 12:00:18.500 049 12476.98 52.50 55125.10 88888.00 2008-02-18 12:00:18.625 049 12477.00 52.50 55125.07 88888.00 2008-02-18 12:00:18.750 049 12476.90 52.48 55125.05 88888.00 2008-02-18 12:00:18.875 049 12476.80 52.45 55125.05 88888.00 2008-02-18 12:00:19.000 049 12476.83 52.45 55125.03 88888.00 2008-02-18 12:00:19.125 049 12476.90 52.45 55125.03 88888.00 2008-02-18 12:00:19.250 049 12476.92 52.55 55125.05 88888.00 2008-02-18 12:00:19.375 049 12476.95 52.58 55125.05 88888.00 2008-02-18 12:00:19.500 049 12476.88 52.58 55125.05 88888.00 2008-02-18 12:00:19.625 049 12476.88 52.60 55125.05 88888.00 2008-02-18 12:00:19.750 049 12476.92 52.55 55125.05 88888.00 2008-02-18 12:00:19.875 049 12476.85 52.55 55125.03 88888.00 2008-02-18 12:00:20.000 049 12476.75 52.52 55125.00 88888.00 2008-02-18 12:00:20.125 049 12476.77 52.55 55125.03 88888.00 2008-02-18 12:00:20.250 049 12476.83 52.60 55125.00 88888.00 2008-02-18 12:00:20.375 049 12476.77 52.62 55125.00 88888.00 2008-02-18 12:00:20.500 049 12476.75 52.65 55125.00 88888.00 2008-02-18 12:00:20.625 049 12476.70 52.62 55124.97 88888.00 2008-02-18 12:00:20.750 049 12476.60 52.50 55124.97 88888.00 2008-02-18 12:00:20.875 049 12476.65 52.55 55124.97 88888.00 2008-02-18 12:00:21.000 049 12476.67 52.65 55125.00 88888.00 2008-02-18 12:00:21.125 049 12476.58 52.60 55125.00 88888.00 2008-02-18 12:00:21.250 049 12476.52 52.55 55125.03 88888.00 2008-02-18 12:00:21.375 049 12476.58 52.58 55125.05 88888.00 2008-02-18 12:00:21.500 049 12476.58 52.60 55125.07 88888.00 2008-02-18 12:00:21.625 049 12476.52 52.65 55125.07 88888.00 2008-02-18 12:00:21.750 049 12476.40 52.62 55125.05 88888.00 2008-02-18 12:00:21.875 049 12476.27 52.52 55125.05 88888.00 2008-02-18 12:00:22.000 049 12476.15 52.45 55124.97 88888.00 2008-02-18 12:00:22.125 049 12476.12 52.42 55125.00 88888.00 2008-02-18 12:00:22.250 049 12476.10 52.45 55125.00 88888.00 2008-02-18 12:00:22.375 049 12476.02 52.45 55125.03 88888.00 2008-02-18 12:00:22.500 049 12476.00 52.42 55125.00 88888.00 2008-02-18 12:00:22.625 049 12475.98 52.40 55125.00 88888.00 2008-02-18 12:00:22.750 049 12475.95 52.38 55125.00 88888.00 2008-02-18 12:00:22.875 049 12475.90 52.33 55125.03 88888.00 2008-02-18 12:00:23.000 049 12475.90 52.27 55125.00 88888.00 2008-02-18 12:00:23.125 049 12475.85 52.30 55125.00 88888.00 2008-02-18 12:00:23.250 049 12475.80 52.35 55125.00 88888.00 2008-02-18 12:00:23.375 049 12475.83 52.33 55125.00 88888.00 2008-02-18 12:00:23.500 049 12475.80 52.25 55125.00 88888.00 2008-02-18 12:00:23.625 049 12475.77 52.25 55125.03 88888.00 2008-02-18 12:00:23.750 049 12475.77 52.27 55125.03 88888.00 2008-02-18 12:00:23.875 049 12475.80 52.27 55125.03 88888.00 2008-02-18 12:00:24.000 049 12475.77 52.17 55124.97 88888.00 2008-02-18 12:00:24.125 049 12475.75 52.12 55124.95 88888.00 2008-02-18 12:00:24.250 049 12475.77 52.23 55125.00 88888.00 2008-02-18 12:00:24.375 049 12475.75 52.27 55125.00 88888.00 2008-02-18 12:00:24.500 049 12475.77 52.23 55124.95 88888.00 2008-02-18 12:00:24.625 049 12475.73 52.20 55124.93 88888.00 2008-02-18 12:00:24.750 049 12475.75 52.23 55124.90 88888.00 2008-02-18 12:00:24.875 049 12475.77 52.15 55124.90 88888.00 2008-02-18 12:00:25.000 049 12475.77 52.17 55124.93 88888.00 2008-02-18 12:00:25.125 049 12475.83 52.15 55124.95 88888.00 2008-02-18 12:00:25.250 049 12475.80 52.10 55124.93 88888.00 2008-02-18 12:00:25.375 049 12475.88 52.23 55124.90 88888.00 2008-02-18 12:00:25.500 049 12475.92 52.25 55124.90 88888.00 2008-02-18 12:00:25.625 049 12475.88 52.17 55124.85 88888.00 2008-02-18 12:00:25.750 049 12475.83 52.20 55124.85 88888.00 2008-02-18 12:00:25.875 049 12475.83 52.17 55124.88 88888.00 2008-02-18 12:00:26.000 049 12475.88 52.23 55124.88 88888.00 2008-02-18 12:00:26.125 049 12475.98 52.25 55124.85 88888.00 2008-02-18 12:00:26.250 049 12476.02 52.25 55124.82 88888.00 2008-02-18 12:00:26.375 049 12475.98 52.20 55124.80 88888.00 2008-02-18 12:00:26.500 049 12475.95 52.20 55124.78 88888.00 2008-02-18 12:00:26.625 049 12475.92 52.25 55124.78 88888.00 2008-02-18 12:00:26.750 049 12475.98 52.30 55124.75 88888.00 2008-02-18 12:00:26.875 049 12476.02 52.27 55124.78 88888.00 2008-02-18 12:00:27.000 049 12476.05 52.30 55124.75 88888.00 2008-02-18 12:00:27.125 049 12476.05 52.38 55124.75 88888.00 2008-02-18 12:00:27.250 049 12475.98 52.33 55124.70 88888.00 2008-02-18 12:00:27.375 049 12476.02 52.35 55124.70 88888.00 2008-02-18 12:00:27.500 049 12476.05 52.40 55124.70 88888.00 2008-02-18 12:00:27.625 049 12476.05 52.38 55124.68 88888.00 2008-02-18 12:00:27.750 049 12476.02 52.40 55124.65 88888.00 2008-02-18 12:00:27.875 049 12476.05 52.38 55124.68 88888.00 2008-02-18 12:00:28.000 049 12476.08 52.38 55124.62 88888.00 2008-02-18 12:00:28.125 049 12476.05 52.40 55124.62 88888.00 2008-02-18 12:00:28.250 049 12476.05 52.52 55124.65 88888.00 2008-02-18 12:00:28.375 049 12476.10 52.60 55124.65 88888.00 2008-02-18 12:00:28.500 049 12476.08 52.67 55124.65 88888.00 2008-02-18 12:00:28.625 049 12476.02 52.65 55124.62 88888.00 2008-02-18 12:00:28.750 049 12475.98 52.65 55124.62 88888.00 2008-02-18 12:00:28.875 049 12476.00 52.65 55124.60 88888.00 2008-02-18 12:00:29.000 049 12476.05 52.67 55124.60 88888.00 2008-02-18 12:00:29.125 049 12476.02 52.67 55124.60 88888.00 2008-02-18 12:00:29.250 049 12475.95 52.73 55124.62 88888.00 2008-02-18 12:00:29.375 049 12475.98 52.73 55124.60 88888.00 2008-02-18 12:00:29.500 049 12475.98 52.73 55124.57 88888.00 2008-02-18 12:00:29.625 049 12475.98 52.75 55124.57 88888.00 2008-02-18 12:00:29.750 049 12476.02 52.75 55124.60 88888.00 2008-02-18 12:00:29.875 049 12476.05 52.67 55124.53 88888.00 2008-02-18 12:00:30.000 049 12476.00 52.62 55124.50 88888.00 2008-02-18 12:00:30.125 049 12475.95 52.62 55124.53 88888.00 2008-02-18 12:00:30.250 049 12475.92 52.58 55124.50 88888.00 2008-02-18 12:00:30.375 049 12475.95 52.58 55124.50 88888.00 2008-02-18 12:00:30.500 049 12475.92 52.55 55124.50 88888.00 2008-02-18 12:00:30.625 049 12475.90 52.58 55124.53 88888.00 2008-02-18 12:00:30.750 049 12475.95 52.58 55124.53 88888.00 2008-02-18 12:00:30.875 049 12475.92 52.50 55124.47 88888.00 2008-02-18 12:00:31.000 049 12475.90 52.48 55124.47 88888.00 2008-02-18 12:00:31.125 049 12475.92 52.45 55124.47 88888.00 2008-02-18 12:00:31.250 049 12475.92 52.42 55124.47 88888.00 2008-02-18 12:00:31.375 049 12475.90 52.40 55124.45 88888.00 2008-02-18 12:00:31.500 049 12475.92 52.40 55124.47 88888.00 2008-02-18 12:00:31.625 049 12475.92 52.40 55124.47 88888.00 2008-02-18 12:00:31.750 049 12475.88 52.38 55124.45 88888.00 2008-02-18 12:00:31.875 049 12475.92 52.33 55124.43 88888.00 2008-02-18 12:00:32.000 049 12475.98 52.35 55124.45 88888.00 2008-02-18 12:00:32.125 049 12475.92 52.35 55124.45 88888.00 2008-02-18 12:00:32.250 049 12475.85 52.33 55124.43 88888.00 2008-02-18 12:00:32.375 049 12475.90 52.35 55124.40 88888.00 2008-02-18 12:00:32.500 049 12475.92 52.38 55124.40 88888.00 2008-02-18 12:00:32.625 049 12475.98 52.35 55124.38 88888.00 2008-02-18 12:00:32.750 049 12475.98 52.33 55124.35 88888.00 2008-02-18 12:00:32.875 049 12476.02 52.40 55124.38 88888.00 2008-02-18 12:00:33.000 049 12476.02 52.45 55124.35 88888.00 2008-02-18 12:00:33.125 049 12476.02 52.50 55124.35 88888.00 2008-02-18 12:00:33.250 049 12475.98 52.50 55124.38 88888.00 2008-02-18 12:00:33.375 049 12475.95 52.48 55124.35 88888.00 2008-02-18 12:00:33.500 049 12475.92 52.48 55124.32 88888.00 2008-02-18 12:00:33.625 049 12475.98 52.48 55124.30 88888.00 2008-02-18 12:00:33.750 049 12475.95 52.48 55124.30 88888.00 2008-02-18 12:00:33.875 049 12475.98 52.58 55124.32 88888.00 2008-02-18 12:00:34.000 049 12476.02 52.60 55124.30 88888.00 2008-02-18 12:00:34.125 049 12476.00 52.55 55124.28 88888.00 2008-02-18 12:00:34.250 049 12475.92 52.48 55124.25 88888.00 2008-02-18 12:00:34.375 049 12475.95 52.52 55124.22 88888.00 2008-02-18 12:00:34.500 049 12476.00 52.50 55124.22 88888.00 2008-02-18 12:00:34.625 049 12476.02 52.50 55124.22 88888.00 2008-02-18 12:00:34.750 049 12476.05 52.58 55124.25 88888.00 2008-02-18 12:00:34.875 049 12476.05 52.58 55124.25 88888.00 2008-02-18 12:00:35.000 049 12476.05 52.62 55124.25 88888.00 2008-02-18 12:00:35.125 049 12476.00 52.55 55124.20 88888.00 2008-02-18 12:00:35.250 049 12475.92 52.45 55124.18 88888.00 2008-02-18 12:00:35.375 049 12475.98 52.50 55124.15 88888.00 2008-02-18 12:00:35.500 049 12476.00 52.55 55124.15 88888.00 2008-02-18 12:00:35.625 049 12476.00 52.60 55124.15 88888.00 2008-02-18 12:00:35.750 049 12476.05 52.60 55124.18 88888.00 2008-02-18 12:00:35.875 049 12476.10 52.60 55124.15 88888.00 2008-02-18 12:00:36.000 049 12476.12 52.60 55124.10 88888.00 2008-02-18 12:00:36.125 049 12476.10 52.58 55124.07 88888.00 2008-02-18 12:00:36.250 049 12476.05 52.62 55124.10 88888.00 2008-02-18 12:00:36.375 049 12476.08 52.67 55124.10 88888.00 2008-02-18 12:00:36.500 049 12476.05 52.67 55124.07 88888.00 2008-02-18 12:00:36.625 049 12476.05 52.73 55124.07 88888.00 2008-02-18 12:00:36.750 049 12476.05 52.75 55124.07 88888.00 2008-02-18 12:00:36.875 049 12476.00 52.73 55124.05 88888.00 2008-02-18 12:00:37.000 049 12476.00 52.75 55124.05 88888.00 2008-02-18 12:00:37.125 049 12475.95 52.77 55124.10 88888.00 2008-02-18 12:00:37.250 049 12475.90 52.75 55124.05 88888.00 2008-02-18 12:00:37.375 049 12475.98 52.77 55124.03 88888.00 2008-02-18 12:00:37.500 049 12475.95 52.75 55124.05 88888.00 2008-02-18 12:00:37.625 049 12476.00 52.80 55124.07 88888.00 2008-02-18 12:00:37.750 049 12475.92 52.77 55124.03 88888.00 2008-02-18 12:00:37.875 049 12475.88 52.77 55124.03 88888.00 2008-02-18 12:00:38.000 049 12475.83 52.77 55124.03 88888.00 2008-02-18 12:00:38.125 049 12475.80 52.80 55124.07 88888.00 2008-02-18 12:00:38.250 049 12475.77 52.75 55124.03 88888.00 2008-02-18 12:00:38.375 049 12475.85 52.77 55124.03 88888.00 2008-02-18 12:00:38.500 049 12475.77 52.80 55124.00 88888.00 2008-02-18 12:00:38.625 049 12475.70 52.73 55123.97 88888.00 2008-02-18 12:00:38.750 049 12475.77 52.67 55124.00 88888.00 2008-02-18 12:00:38.875 049 12475.80 52.70 55123.97 88888.00 2008-02-18 12:00:39.000 049 12475.88 52.70 55123.97 88888.00 2008-02-18 12:00:39.125 049 12475.92 52.77 55123.97 88888.00 2008-02-18 12:00:39.250 049 12475.90 52.75 55123.97 88888.00 2008-02-18 12:00:39.375 049 12475.92 52.75 55123.97 88888.00 2008-02-18 12:00:39.500 049 12475.90 52.75 55123.97 88888.00 2008-02-18 12:00:39.625 049 12475.90 52.75 55123.95 88888.00 2008-02-18 12:00:39.750 049 12475.90 52.70 55123.93 88888.00 2008-02-18 12:00:39.875 049 12475.92 52.70 55123.90 88888.00 2008-02-18 12:00:40.000 049 12475.98 52.73 55123.88 88888.00 2008-02-18 12:00:40.125 049 12475.95 52.70 55123.90 88888.00 2008-02-18 12:00:40.250 049 12475.90 52.67 55123.88 88888.00 2008-02-18 12:00:40.375 049 12475.98 52.70 55123.90 88888.00 2008-02-18 12:00:40.500 049 12476.08 52.77 55123.90 88888.00 2008-02-18 12:00:40.625 049 12476.08 52.73 55123.85 88888.00 2008-02-18 12:00:40.750 049 12476.05 52.70 55123.82 88888.00 2008-02-18 12:00:40.875 049 12476.15 52.73 55123.82 88888.00 2008-02-18 12:00:41.000 049 12476.25 52.80 55123.85 88888.00 2008-02-18 12:00:41.125 049 12476.25 52.83 55123.82 88888.00 2008-02-18 12:00:41.250 049 12476.17 52.73 55123.80 88888.00 2008-02-18 12:00:41.375 049 12476.23 52.80 55123.80 88888.00 2008-02-18 12:00:41.500 049 12476.23 52.83 55123.80 88888.00 2008-02-18 12:00:41.625 049 12476.17 52.77 55123.78 88888.00 2008-02-18 12:00:41.750 049 12476.23 52.77 55123.78 88888.00 2008-02-18 12:00:41.875 049 12476.23 52.77 55123.78 88888.00 2008-02-18 12:00:42.000 049 12476.27 52.80 55123.78 88888.00 2008-02-18 12:00:42.125 049 12476.27 52.80 55123.78 88888.00 2008-02-18 12:00:42.250 049 12476.25 52.83 55123.78 88888.00 2008-02-18 12:00:42.375 049 12476.30 52.80 55123.75 88888.00 2008-02-18 12:00:42.500 049 12476.38 52.85 55123.75 88888.00 2008-02-18 12:00:42.625 049 12476.40 52.85 55123.72 88888.00 2008-02-18 12:00:42.750 049 12476.42 52.88 55123.72 88888.00 2008-02-18 12:00:42.875 049 12476.38 52.85 55123.68 88888.00 2008-02-18 12:00:43.000 049 12476.35 52.88 55123.65 88888.00 2008-02-18 12:00:43.125 049 12476.45 52.90 55123.65 88888.00 2008-02-18 12:00:43.250 049 12476.58 52.98 55123.70 88888.00 2008-02-18 12:00:43.375 049 12476.62 53.00 55123.70 88888.00 2008-02-18 12:00:43.500 049 12476.50 52.98 55123.62 88888.00 2008-02-18 12:00:43.625 049 12476.52 52.92 55123.60 88888.00 2008-02-18 12:00:43.750 049 12476.50 52.98 55123.62 88888.00 2008-02-18 12:00:43.875 049 12476.50 53.02 55123.65 88888.00 2008-02-18 12:00:44.000 049 12476.42 52.95 55123.62 88888.00 2008-02-18 12:00:44.125 049 12476.38 52.95 55123.60 88888.00 2008-02-18 12:00:44.250 049 12476.35 52.98 55123.65 88888.00 2008-02-18 12:00:44.375 049 12476.45 52.98 55123.60 88888.00 2008-02-18 12:00:44.500 049 12476.45 52.92 55123.57 88888.00 2008-02-18 12:00:44.625 049 12476.48 53.02 55123.57 88888.00 2008-02-18 12:00:44.750 049 12476.55 53.05 55123.60 88888.00 2008-02-18 12:00:44.875 049 12476.55 53.05 55123.60 88888.00 2008-02-18 12:00:45.000 049 12476.50 53.08 55123.60 88888.00 2008-02-18 12:00:45.125 049 12476.45 53.12 55123.60 88888.00 2008-02-18 12:00:45.250 049 12476.42 53.08 55123.57 88888.00 2008-02-18 12:00:45.375 049 12476.38 53.05 55123.53 88888.00 2008-02-18 12:00:45.500 049 12476.35 52.98 55123.47 88888.00 2008-02-18 12:00:45.625 049 12476.35 52.98 55123.45 88888.00 2008-02-18 12:00:45.750 049 12476.42 53.02 55123.47 88888.00 2008-02-18 12:00:45.875 049 12476.52 53.08 55123.53 88888.00 2008-02-18 12:00:46.000 049 12476.52 53.08 55123.53 88888.00 2008-02-18 12:00:46.125 049 12476.50 53.05 55123.50 88888.00 2008-02-18 12:00:46.250 049 12476.45 53.00 55123.47 88888.00 2008-02-18 12:00:46.375 049 12476.50 53.05 55123.47 88888.00 2008-02-18 12:00:46.500 049 12476.50 53.12 55123.47 88888.00 2008-02-18 12:00:46.625 049 12476.58 53.20 55123.47 88888.00 2008-02-18 12:00:46.750 049 12476.60 53.20 55123.50 88888.00 2008-02-18 12:00:46.875 049 12476.65 53.15 55123.47 88888.00 2008-02-18 12:00:47.000 049 12476.60 53.17 55123.45 88888.00 2008-02-18 12:00:47.125 049 12476.50 53.15 55123.45 88888.00 2008-02-18 12:00:47.250 049 12476.45 53.17 55123.45 88888.00 2008-02-18 12:00:47.375 049 12476.48 53.17 55123.43 88888.00 2008-02-18 12:00:47.500 049 12476.42 53.20 55123.43 88888.00 2008-02-18 12:00:47.625 049 12476.50 53.27 55123.47 88888.00 2008-02-18 12:00:47.750 049 12476.45 53.33 55123.47 88888.00 2008-02-18 12:00:47.875 049 12476.38 53.30 55123.45 88888.00 2008-02-18 12:00:48.000 049 12476.38 53.27 55123.45 88888.00 2008-02-18 12:00:48.125 049 12476.40 53.33 55123.45 88888.00 2008-02-18 12:00:48.250 049 12476.35 53.35 55123.45 88888.00 2008-02-18 12:00:48.375 049 12476.33 53.38 55123.45 88888.00 2008-02-18 12:00:48.500 049 12476.33 53.42 55123.43 88888.00 2008-02-18 12:00:48.625 049 12476.30 53.42 55123.40 88888.00 2008-02-18 12:00:48.750 049 12476.25 53.42 55123.40 88888.00 2008-02-18 12:00:48.875 049 12476.25 53.45 55123.43 88888.00 2008-02-18 12:00:49.000 049 12476.30 53.40 55123.40 88888.00 2008-02-18 12:00:49.125 049 12476.27 53.40 55123.40 88888.00 2008-02-18 12:00:49.250 049 12476.20 53.45 55123.43 88888.00 2008-02-18 12:00:49.375 049 12476.15 53.45 55123.43 88888.00 2008-02-18 12:00:49.500 049 12476.08 53.42 55123.40 88888.00 2008-02-18 12:00:49.625 049 12476.08 53.48 55123.40 88888.00 2008-02-18 12:00:49.750 049 12476.08 53.50 55123.43 88888.00 2008-02-18 12:00:49.875 049 12476.08 53.45 55123.40 88888.00 2008-02-18 12:00:50.000 049 12476.08 53.45 55123.40 88888.00 2008-02-18 12:00:50.125 049 12476.02 53.48 55123.40 88888.00 2008-02-18 12:00:50.250 049 12476.00 53.45 55123.40 88888.00 2008-02-18 12:00:50.375 049 12476.00 53.42 55123.40 88888.00 2008-02-18 12:00:50.500 049 12475.95 53.42 55123.38 88888.00 2008-02-18 12:00:50.625 049 12475.90 53.45 55123.40 88888.00 2008-02-18 12:00:50.750 049 12475.90 53.48 55123.40 88888.00 2008-02-18 12:00:50.875 049 12475.95 53.50 55123.40 88888.00 2008-02-18 12:00:51.000 049 12476.02 53.50 55123.43 88888.00 2008-02-18 12:00:51.125 049 12475.95 53.52 55123.40 88888.00 2008-02-18 12:00:51.250 049 12475.88 53.48 55123.40 88888.00 2008-02-18 12:00:51.375 049 12475.95 53.50 55123.40 88888.00 2008-02-18 12:00:51.500 049 12475.90 53.45 55123.35 88888.00 2008-02-18 12:00:51.625 049 12475.80 53.45 55123.38 88888.00 2008-02-18 12:00:51.750 049 12475.80 53.52 55123.38 88888.00 2008-02-18 12:00:51.875 049 12475.80 53.48 55123.35 88888.00 2008-02-18 12:00:52.000 049 12475.70 53.45 55123.38 88888.00 2008-02-18 12:00:52.125 049 12475.73 53.50 55123.35 88888.00 2008-02-18 12:00:52.250 049 12475.70 53.50 55123.35 88888.00 2008-02-18 12:00:52.375 049 12475.75 53.48 55123.35 88888.00 2008-02-18 12:00:52.500 049 12475.70 53.48 55123.32 88888.00 2008-02-18 12:00:52.625 049 12475.67 53.42 55123.30 88888.00 2008-02-18 12:00:52.750 049 12475.73 53.40 55123.30 88888.00 2008-02-18 12:00:52.875 049 12475.70 53.48 55123.32 88888.00 2008-02-18 12:00:53.000 049 12475.73 53.52 55123.30 88888.00 2008-02-18 12:00:53.125 049 12475.73 53.45 55123.28 88888.00 2008-02-18 12:00:53.250 049 12475.70 53.38 55123.28 88888.00 2008-02-18 12:00:53.375 049 12475.73 53.38 55123.25 88888.00 2008-02-18 12:00:53.500 049 12475.73 53.50 55123.30 88888.00 2008-02-18 12:00:53.625 049 12475.67 53.50 55123.30 88888.00 2008-02-18 12:00:53.750 049 12475.73 53.45 55123.28 88888.00 2008-02-18 12:00:53.875 049 12475.75 53.40 55123.28 88888.00 2008-02-18 12:00:54.000 049 12475.80 53.45 55123.32 88888.00 2008-02-18 12:00:54.125 049 12475.83 53.45 55123.35 88888.00 2008-02-18 12:00:54.250 049 12475.83 53.42 55123.30 88888.00 2008-02-18 12:00:54.375 049 12475.88 53.40 55123.28 88888.00 2008-02-18 12:00:54.500 049 12475.88 53.42 55123.28 88888.00 2008-02-18 12:00:54.625 049 12475.85 53.38 55123.25 88888.00 2008-02-18 12:00:54.750 049 12475.85 53.38 55123.22 88888.00 2008-02-18 12:00:54.875 049 12475.88 53.45 55123.25 88888.00 2008-02-18 12:00:55.000 049 12475.95 53.45 55123.25 88888.00 2008-02-18 12:00:55.125 049 12475.92 53.42 55123.22 88888.00 2008-02-18 12:00:55.250 049 12475.95 53.42 55123.20 88888.00 2008-02-18 12:00:55.375 049 12476.00 53.45 55123.20 88888.00 2008-02-18 12:00:55.500 049 12476.08 53.42 55123.20 88888.00 2008-02-18 12:00:55.625 049 12476.05 53.45 55123.18 88888.00 2008-02-18 12:00:55.750 049 12476.02 53.48 55123.18 88888.00 2008-02-18 12:00:55.875 049 12475.98 53.42 55123.15 88888.00 2008-02-18 12:00:56.000 049 12475.98 53.40 55123.18 88888.00 2008-02-18 12:00:56.125 049 12476.00 53.45 55123.20 88888.00 2008-02-18 12:00:56.250 049 12476.08 53.42 55123.18 88888.00 2008-02-18 12:00:56.375 049 12476.12 53.42 55123.15 88888.00 2008-02-18 12:00:56.500 049 12476.15 53.45 55123.15 88888.00 2008-02-18 12:00:56.625 049 12476.15 53.48 55123.12 88888.00 2008-02-18 12:00:56.750 049 12476.15 53.48 55123.18 88888.00 2008-02-18 12:00:56.875 049 12476.20 53.50 55123.18 88888.00 2008-02-18 12:00:57.000 049 12476.23 53.52 55123.12 88888.00 2008-02-18 12:00:57.125 049 12476.25 53.55 55123.12 88888.00 2008-02-18 12:00:57.250 049 12476.27 53.52 55123.15 88888.00 2008-02-18 12:00:57.375 049 12476.35 53.55 55123.15 88888.00 2008-02-18 12:00:57.500 049 12476.38 53.58 55123.15 88888.00 2008-02-18 12:00:57.625 049 12476.35 53.52 55123.07 88888.00 2008-02-18 12:00:57.750 049 12476.40 53.52 55123.03 88888.00 2008-02-18 12:00:57.875 049 12476.42 53.58 55123.05 88888.00 2008-02-18 12:00:58.000 049 12476.50 53.58 55123.05 88888.00 2008-02-18 12:00:58.125 049 12476.58 53.60 55123.07 88888.00 2008-02-18 12:00:58.250 049 12476.58 53.58 55123.07 88888.00 2008-02-18 12:00:58.375 049 12476.60 53.58 55123.03 88888.00 2008-02-18 12:00:58.500 049 12476.55 53.58 55122.97 88888.00 2008-02-18 12:00:58.625 049 12476.65 53.60 55123.03 88888.00 2008-02-18 12:00:58.750 049 12476.70 53.60 55122.97 88888.00 2008-02-18 12:00:58.875 049 12476.65 53.60 55122.93 88888.00 2008-02-18 12:00:59.000 049 12476.70 53.62 55122.97 88888.00 2008-02-18 12:00:59.125 049 12476.80 53.62 55122.97 88888.00 2008-02-18 12:00:59.250 049 12476.83 53.60 55122.95 88888.00 2008-02-18 12:00:59.375 049 12476.83 53.62 55122.95 88888.00 2008-02-18 12:00:59.500 049 12476.88 53.67 55122.95 88888.00 2008-02-18 12:00:59.625 049 12476.90 53.65 55122.95 88888.00 2008-02-18 12:00:59.750 049 12476.88 53.60 55122.90 88888.00 2008-02-18 12:00:59.875 049 12476.83 53.58 55122.88 88888.00 2008-02-18 12:01:00.000 049 12476.88 53.62 55122.90 88888.00 2008-02-18 12:01:00.125 049 12476.92 53.70 55122.93 88888.00 2008-02-18 12:01:00.250 049 12476.88 53.70 55122.93 88888.00 2008-02-18 12:01:00.375 049 12476.90 53.70 55122.88 88888.00 2008-02-18 12:01:00.500 049 12476.90 53.73 55122.85 88888.00 2008-02-18 12:01:00.625 049 12476.85 53.67 55122.88 88888.00 2008-02-18 12:01:00.750 049 12476.90 53.73 55122.93 88888.00 2008-02-18 12:01:00.875 049 12476.95 53.70 55122.88 88888.00 2008-02-18 12:01:01.000 049 12476.98 53.75 55122.90 88888.00 2008-02-18 12:01:01.125 049 12476.95 53.77 55122.90 88888.00 2008-02-18 12:01:01.250 049 12476.95 53.73 55122.85 88888.00 2008-02-18 12:01:01.375 049 12476.98 53.77 55122.82 88888.00 2008-02-18 12:01:01.500 049 12476.90 53.85 55122.82 88888.00 2008-02-18 12:01:01.625 049 12476.95 53.92 55122.85 88888.00 2008-02-18 12:01:01.750 049 12476.95 53.85 55122.85 88888.00 2008-02-18 12:01:01.875 049 12476.92 53.75 55122.82 88888.00 2008-02-18 12:01:02.000 049 12476.90 53.77 55122.80 88888.00 2008-02-18 12:01:02.125 049 12476.85 53.77 55122.82 88888.00 2008-02-18 12:01:02.250 049 12476.83 53.80 55122.85 88888.00 2008-02-18 12:01:02.375 049 12476.88 53.85 55122.82 88888.00 2008-02-18 12:01:02.500 049 12476.85 53.83 55122.80 88888.00 2008-02-18 12:01:02.625 049 12476.88 53.75 55122.80 88888.00 2008-02-18 12:01:02.750 049 12476.90 53.85 55122.82 88888.00 2008-02-18 12:01:02.875 049 12476.85 53.90 55122.85 88888.00 2008-02-18 12:01:03.000 049 12476.80 53.85 55122.82 88888.00 2008-02-18 12:01:03.125 049 12476.73 53.88 55122.85 88888.00 2008-02-18 12:01:03.250 049 12476.70 53.88 55122.82 88888.00 2008-02-18 12:01:03.375 049 12476.73 53.90 55122.82 88888.00 2008-02-18 12:01:03.500 049 12476.77 54.00 55122.85 88888.00 2008-02-18 12:01:03.625 049 12476.80 54.00 55122.82 88888.00 2008-02-18 12:01:03.750 049 12476.75 54.00 55122.85 88888.00 2008-02-18 12:01:03.875 049 12476.65 53.92 55122.80 88888.00 2008-02-18 12:01:04.000 049 12476.65 53.92 55122.82 88888.00 2008-02-18 12:01:04.125 049 12476.75 53.98 55122.82 88888.00 2008-02-18 12:01:04.250 049 12476.75 54.00 55122.85 88888.00 2008-02-18 12:01:04.375 049 12476.70 53.98 55122.80 88888.00 2008-02-18 12:01:04.500 049 12476.62 53.95 55122.78 88888.00 2008-02-18 12:01:04.625 049 12476.67 54.00 55122.80 88888.00 2008-02-18 12:01:04.750 049 12476.67 53.98 55122.80 88888.00 2008-02-18 12:01:04.875 049 12476.65 54.02 55122.80 88888.00 2008-02-18 12:01:05.000 049 12476.67 54.02 55122.80 88888.00 2008-02-18 12:01:05.125 049 12476.73 54.05 55122.82 88888.00 2008-02-18 12:01:05.250 049 12476.67 54.02 55122.82 88888.00 2008-02-18 12:01:05.375 049 12476.70 54.08 55122.82 88888.00 2008-02-18 12:01:05.500 049 12476.65 54.05 55122.78 88888.00 2008-02-18 12:01:05.625 049 12476.65 54.08 55122.80 88888.00 2008-02-18 12:01:05.750 049 12476.67 54.05 55122.78 88888.00 2008-02-18 12:01:05.875 049 12476.70 54.08 55122.80 88888.00 2008-02-18 12:01:06.000 049 12476.73 54.10 55122.82 88888.00 2008-02-18 12:01:06.125 049 12476.67 54.10 55122.80 88888.00 2008-02-18 12:01:06.250 049 12476.65 54.15 55122.78 88888.00 2008-02-18 12:01:06.375 049 12476.70 54.15 55122.78 88888.00 2008-02-18 12:01:06.500 049 12476.77 54.17 55122.82 88888.00 2008-02-18 12:01:06.625 049 12476.73 54.15 55122.78 88888.00 2008-02-18 12:01:06.750 049 12476.73 54.15 55122.75 88888.00 2008-02-18 12:01:06.875 049 12476.73 54.15 55122.78 88888.00 2008-02-18 12:01:07.000 049 12476.67 54.15 55122.78 88888.00 2008-02-18 12:01:07.125 049 12476.62 54.15 55122.78 88888.00 2008-02-18 12:01:07.250 049 12476.55 54.10 55122.75 88888.00 2008-02-18 12:01:07.375 049 12476.52 54.05 55122.75 88888.00 2008-02-18 12:01:07.500 049 12476.45 54.02 55122.72 88888.00 2008-02-18 12:01:07.625 049 12476.42 54.02 55122.72 88888.00 2008-02-18 12:01:07.750 049 12476.50 54.00 55122.78 88888.00 2008-02-18 12:01:07.875 049 12476.52 54.02 55122.78 88888.00 2008-02-18 12:01:08.000 049 12476.48 53.92 55122.70 88888.00 2008-02-18 12:01:08.125 049 12476.48 53.92 55122.75 88888.00 2008-02-18 12:01:08.250 049 12476.50 53.98 55122.75 88888.00 2008-02-18 12:01:08.375 049 12476.50 53.98 55122.78 88888.00 2008-02-18 12:01:08.500 049 12476.58 53.92 55122.75 88888.00 2008-02-18 12:01:08.625 049 12476.60 53.92 55122.78 88888.00 2008-02-18 12:01:08.750 049 12476.58 53.90 55122.72 88888.00 2008-02-18 12:01:08.875 049 12476.55 53.88 55122.72 88888.00 2008-02-18 12:01:09.000 049 12476.58 53.90 55122.75 88888.00 2008-02-18 12:01:09.125 049 12476.60 53.92 55122.75 88888.00 2008-02-18 12:01:09.250 049 12476.58 53.88 55122.78 88888.00 2008-02-18 12:01:09.375 049 12476.67 53.90 55122.78 88888.00 2008-02-18 12:01:09.500 049 12476.65 53.83 55122.75 88888.00 2008-02-18 12:01:09.625 049 12476.58 53.80 55122.75 88888.00 2008-02-18 12:01:09.750 049 12476.55 53.80 55122.72 88888.00 2008-02-18 12:01:09.875 049 12476.65 53.85 55122.75 88888.00 2008-02-18 12:01:10.000 049 12476.73 53.83 55122.78 88888.00 2008-02-18 12:01:10.125 049 12476.65 53.80 55122.75 88888.00 2008-02-18 12:01:10.250 049 12476.60 53.83 55122.75 88888.00 2008-02-18 12:01:10.375 049 12476.60 53.85 55122.72 88888.00 2008-02-18 12:01:10.500 049 12476.52 53.85 55122.70 88888.00 2008-02-18 12:01:10.625 049 12476.52 53.83 55122.72 88888.00 2008-02-18 12:01:10.750 049 12476.55 53.83 55122.75 88888.00 2008-02-18 12:01:10.875 049 12476.48 53.88 55122.72 88888.00 2008-02-18 12:01:11.000 049 12476.50 53.88 55122.70 88888.00 2008-02-18 12:01:11.125 049 12476.48 53.90 55122.72 88888.00 2008-02-18 12:01:11.250 049 12476.40 53.88 55122.72 88888.00 2008-02-18 12:01:11.375 049 12476.40 53.92 55122.75 88888.00 2008-02-18 12:01:11.500 049 12476.35 53.85 55122.72 88888.00 2008-02-18 12:01:11.625 049 12476.35 53.83 55122.72 88888.00 2008-02-18 12:01:11.750 049 12476.40 53.88 55122.75 88888.00 2008-02-18 12:01:11.875 049 12476.42 53.92 55122.72 88888.00 2008-02-18 12:01:12.000 049 12476.40 53.85 55122.68 88888.00 2008-02-18 12:01:12.125 049 12476.40 53.80 55122.70 88888.00 2008-02-18 12:01:12.250 049 12476.45 53.85 55122.72 88888.00 2008-02-18 12:01:12.375 049 12476.45 53.83 55122.70 88888.00 2008-02-18 12:01:12.500 049 12476.38 53.77 55122.72 88888.00 2008-02-18 12:01:12.625 049 12476.30 53.75 55122.70 88888.00 2008-02-18 12:01:12.750 049 12476.35 53.85 55122.70 88888.00 2008-02-18 12:01:12.875 049 12476.48 53.88 55122.72 88888.00 2008-02-18 12:01:13.000 049 12476.52 53.83 55122.65 88888.00 2008-02-18 12:01:13.125 049 12476.50 53.85 55122.68 88888.00 2008-02-18 12:01:13.250 049 12476.48 53.77 55122.68 88888.00 2008-02-18 12:01:13.375 049 12476.52 53.75 55122.65 88888.00 2008-02-18 12:01:13.500 049 12476.52 53.85 55122.68 88888.00 2008-02-18 12:01:13.625 049 12476.52 53.85 55122.65 88888.00 2008-02-18 12:01:13.750 049 12476.52 53.83 55122.62 88888.00 2008-02-18 12:01:13.875 049 12476.60 53.88 55122.68 88888.00 2008-02-18 12:01:14.000 049 12476.62 53.88 55122.68 88888.00 2008-02-18 12:01:14.125 049 12476.62 53.83 55122.65 88888.00 2008-02-18 12:01:14.250 049 12476.60 53.85 55122.65 88888.00 2008-02-18 12:01:14.375 049 12476.65 53.85 55122.62 88888.00 2008-02-18 12:01:14.500 049 12476.65 53.80 55122.60 88888.00 2008-02-18 12:01:14.625 049 12476.65 53.83 55122.62 88888.00 2008-02-18 12:01:14.750 049 12476.77 53.92 55122.65 88888.00 2008-02-18 12:01:14.875 049 12476.75 53.95 55122.68 88888.00 2008-02-18 12:01:15.000 049 12476.75 53.90 55122.65 88888.00 2008-02-18 12:01:15.125 049 12476.75 53.90 55122.62 88888.00 2008-02-18 12:01:15.250 049 12476.75 53.92 55122.68 88888.00 2008-02-18 12:01:15.375 049 12476.77 53.90 55122.62 88888.00 2008-02-18 12:01:15.500 049 12476.80 53.90 55122.62 88888.00 2008-02-18 12:01:15.625 049 12476.85 53.95 55122.60 88888.00 2008-02-18 12:01:15.750 049 12476.85 53.92 55122.57 88888.00 2008-02-18 12:01:15.875 049 12476.88 53.98 55122.60 88888.00 2008-02-18 12:01:16.000 049 12476.90 53.95 55122.60 88888.00 2008-02-18 12:01:16.125 049 12476.88 54.00 55122.60 88888.00 2008-02-18 12:01:16.250 049 12476.98 54.05 55122.62 88888.00 2008-02-18 12:01:16.375 049 12477.08 54.02 55122.62 88888.00 2008-02-18 12:01:16.500 049 12477.10 54.02 55122.62 88888.00 2008-02-18 12:01:16.625 049 12477.05 54.00 55122.57 88888.00 2008-02-18 12:01:16.750 049 12477.05 54.02 55122.55 88888.00 2008-02-18 12:01:16.875 049 12477.08 54.05 55122.50 88888.00 2008-02-18 12:01:17.000 049 12477.02 54.02 55122.50 88888.00 2008-02-18 12:01:17.125 049 12477.05 54.10 55122.55 88888.00 2008-02-18 12:01:17.250 049 12477.08 54.12 55122.53 88888.00 2008-02-18 12:01:17.375 049 12477.10 54.15 55122.53 88888.00 2008-02-18 12:01:17.500 049 12477.20 54.17 55122.50 88888.00 2008-02-18 12:01:17.625 049 12477.33 54.23 55122.50 88888.00 2008-02-18 12:01:17.750 049 12477.33 54.25 55122.50 88888.00 2008-02-18 12:01:17.875 049 12477.30 54.20 55122.50 88888.00 2008-02-18 12:01:18.000 049 12477.30 54.17 55122.47 88888.00 2008-02-18 12:01:18.125 049 12477.33 54.20 55122.47 88888.00 2008-02-18 12:01:18.250 049 12477.42 54.27 55122.45 88888.00 2008-02-18 12:01:18.375 049 12477.48 54.27 55122.45 88888.00 2008-02-18 12:01:18.500 049 12477.50 54.30 55122.47 88888.00 2008-02-18 12:01:18.625 049 12477.40 54.27 55122.45 88888.00 2008-02-18 12:01:18.750 049 12477.42 54.30 55122.45 88888.00 2008-02-18 12:01:18.875 049 12477.50 54.38 55122.47 88888.00 2008-02-18 12:01:19.000 049 12477.52 54.42 55122.47 88888.00 2008-02-18 12:01:19.125 049 12477.58 54.48 55122.50 88888.00 2008-02-18 12:01:19.250 049 12477.55 54.52 55122.47 88888.00 2008-02-18 12:01:19.375 049 12477.60 54.52 55122.45 88888.00 2008-02-18 12:01:19.500 049 12477.62 54.58 55122.45 88888.00 2008-02-18 12:01:19.625 049 12477.55 54.58 55122.47 88888.00 2008-02-18 12:01:19.750 049 12477.50 54.60 55122.47 88888.00 2008-02-18 12:01:19.875 049 12477.52 54.62 55122.47 88888.00 2008-02-18 12:01:20.000 049 12477.58 54.60 55122.45 88888.00 2008-02-18 12:01:20.125 049 12477.60 54.60 55122.43 88888.00 2008-02-18 12:01:20.250 049 12477.60 54.62 55122.47 88888.00 2008-02-18 12:01:20.375 049 12477.60 54.67 55122.45 88888.00 2008-02-18 12:01:20.500 049 12477.58 54.62 55122.45 88888.00 2008-02-18 12:01:20.625 049 12477.52 54.67 55122.45 88888.00 2008-02-18 12:01:20.750 049 12477.52 54.67 55122.40 88888.00 2008-02-18 12:01:20.875 049 12477.55 54.65 55122.35 88888.00 2008-02-18 12:01:21.000 049 12477.60 54.65 55122.38 88888.00 2008-02-18 12:01:21.125 049 12477.58 54.65 55122.40 88888.00 2008-02-18 12:01:21.250 049 12477.55 54.67 55122.35 88888.00 2008-02-18 12:01:21.375 049 12477.50 54.70 55122.38 88888.00 2008-02-18 12:01:21.500 049 12477.55 54.73 55122.38 88888.00 2008-02-18 12:01:21.625 049 12477.58 54.73 55122.40 88888.00 2008-02-18 12:01:21.750 049 12477.60 54.73 55122.43 88888.00 2008-02-18 12:01:21.875 049 12477.58 54.65 55122.43 88888.00 2008-02-18 12:01:22.000 049 12477.60 54.67 55122.40 88888.00 2008-02-18 12:01:22.125 049 12477.58 54.67 55122.40 88888.00 2008-02-18 12:01:22.250 049 12477.58 54.62 55122.38 88888.00 2008-02-18 12:01:22.375 049 12477.58 54.60 55122.40 88888.00 2008-02-18 12:01:22.500 049 12477.60 54.60 55122.45 88888.00 2008-02-18 12:01:22.625 049 12477.60 54.65 55122.43 88888.00 2008-02-18 12:01:22.750 049 12477.55 54.60 55122.43 88888.00 2008-02-18 12:01:22.875 049 12477.55 54.58 55122.40 88888.00 2008-02-18 12:01:23.000 049 12477.50 54.52 55122.38 88888.00 2008-02-18 12:01:23.125 049 12477.48 54.50 55122.40 88888.00 2008-02-18 12:01:23.250 049 12477.55 54.52 55122.40 88888.00 2008-02-18 12:01:23.375 049 12477.62 54.52 55122.38 88888.00 2008-02-18 12:01:23.500 049 12477.60 54.52 55122.38 88888.00 2008-02-18 12:01:23.625 049 12477.55 54.50 55122.43 88888.00 2008-02-18 12:01:23.750 049 12477.58 54.50 55122.40 88888.00 2008-02-18 12:01:23.875 049 12477.58 54.45 55122.40 88888.00 2008-02-18 12:01:24.000 049 12477.62 54.45 55122.43 88888.00 2008-02-18 12:01:24.125 049 12477.65 54.40 55122.43 88888.00 2008-02-18 12:01:24.250 049 12477.60 54.35 55122.43 88888.00 2008-02-18 12:01:24.375 049 12477.60 54.40 55122.40 88888.00 2008-02-18 12:01:24.500 049 12477.65 54.40 55122.40 88888.00 2008-02-18 12:01:24.625 049 12477.75 54.48 55122.45 88888.00 2008-02-18 12:01:24.750 049 12477.73 54.48 55122.45 88888.00 2008-02-18 12:01:24.875 049 12477.67 54.40 55122.43 88888.00 2008-02-18 12:01:25.000 049 12477.60 54.35 55122.43 88888.00 2008-02-18 12:01:25.125 049 12477.60 54.38 55122.43 88888.00 2008-02-18 12:01:25.250 049 12477.65 54.38 55122.43 88888.00 2008-02-18 12:01:25.375 049 12477.67 54.40 55122.43 88888.00 2008-02-18 12:01:25.500 049 12477.73 54.45 55122.43 88888.00 2008-02-18 12:01:25.625 049 12477.70 54.42 55122.43 88888.00 2008-02-18 12:01:25.750 049 12477.65 54.42 55122.40 88888.00 2008-02-18 12:01:25.875 049 12477.73 54.42 55122.40 88888.00 2008-02-18 12:01:26.000 049 12477.73 54.42 55122.38 88888.00 2008-02-18 12:01:26.125 049 12477.75 54.48 55122.40 88888.00 2008-02-18 12:01:26.250 049 12477.75 54.45 55122.43 88888.00 2008-02-18 12:01:26.375 049 12477.80 54.45 55122.43 88888.00 2008-02-18 12:01:26.500 049 12477.75 54.48 55122.40 88888.00 2008-02-18 12:01:26.625 049 12477.80 54.55 55122.43 88888.00 2008-02-18 12:01:26.750 049 12477.95 54.60 55122.43 88888.00 2008-02-18 12:01:26.875 049 12478.00 54.58 55122.40 88888.00 2008-02-18 12:01:27.000 049 12478.02 54.52 55122.35 88888.00 2008-02-18 12:01:27.125 049 12478.05 54.55 55122.35 88888.00 2008-02-18 12:01:27.250 049 12478.08 54.67 55122.40 88888.00 2008-02-18 12:01:27.375 049 12478.05 54.70 55122.40 88888.00 2008-02-18 12:01:27.500 049 12478.02 54.65 55122.38 88888.00 2008-02-18 12:01:27.625 049 12478.10 54.65 55122.38 88888.00 2008-02-18 12:01:27.750 049 12478.17 54.73 55122.32 88888.00 2008-02-18 12:01:27.875 049 12478.23 54.73 55122.32 88888.00 2008-02-18 12:01:28.000 049 12478.30 54.80 55122.35 88888.00 2008-02-18 12:01:28.125 049 12478.40 54.90 55122.38 88888.00 2008-02-18 12:01:28.250 049 12478.42 54.92 55122.35 88888.00 2008-02-18 12:01:28.375 049 12478.42 54.95 55122.35 88888.00 2008-02-18 12:01:28.500 049 12478.40 55.00 55122.32 88888.00 2008-02-18 12:01:28.625 049 12478.42 55.00 55122.30 88888.00 2008-02-18 12:01:28.750 049 12478.50 55.05 55122.30 88888.00 2008-02-18 12:01:28.875 049 12478.52 55.08 55122.32 88888.00 2008-02-18 12:01:29.000 049 12478.52 55.10 55122.30 88888.00 2008-02-18 12:01:29.125 049 12478.55 55.08 55122.30 88888.00 2008-02-18 12:01:29.250 049 12478.62 55.10 55122.32 88888.00 2008-02-18 12:01:29.375 049 12478.65 55.15 55122.32 88888.00 2008-02-18 12:01:29.500 049 12478.62 55.12 55122.28 88888.00 2008-02-18 12:01:29.625 049 12478.60 55.12 55122.28 88888.00 2008-02-18 12:01:29.750 049 12478.67 55.20 55122.28 88888.00 2008-02-18 12:01:29.875 049 12478.62 55.17 55122.28 88888.00 2008-02-18 12:01:30.000 049 12478.62 55.15 55122.28 88888.00 2008-02-18 12:01:30.125 049 12478.75 55.20 55122.32 88888.00 2008-02-18 12:01:30.250 049 12478.80 55.30 55122.30 88888.00 2008-02-18 12:01:30.375 049 12478.77 55.30 55122.30 88888.00 2008-02-18 12:01:30.500 049 12478.83 55.35 55122.30 88888.00 2008-02-18 12:01:30.625 049 12478.85 55.35 55122.30 88888.00 2008-02-18 12:01:30.750 049 12478.90 55.38 55122.30 88888.00 2008-02-18 12:01:30.875 049 12478.90 55.35 55122.30 88888.00 2008-02-18 12:01:31.000 049 12478.85 55.35 55122.28 88888.00 2008-02-18 12:01:31.125 049 12478.90 55.35 55122.28 88888.00 2008-02-18 12:01:31.250 049 12479.00 55.40 55122.30 88888.00 2008-02-18 12:01:31.375 049 12479.08 55.48 55122.30 88888.00 2008-02-18 12:01:31.500 049 12479.05 55.50 55122.28 88888.00 2008-02-18 12:01:31.625 049 12479.08 55.50 55122.30 88888.00 2008-02-18 12:01:31.750 049 12479.08 55.50 55122.30 88888.00 2008-02-18 12:01:31.875 049 12478.98 55.42 55122.30 88888.00 2008-02-18 12:01:32.000 049 12478.95 55.45 55122.28 88888.00 2008-02-18 12:01:32.125 049 12478.92 55.40 55122.28 88888.00 2008-02-18 12:01:32.250 049 12478.98 55.42 55122.30 88888.00 2008-02-18 12:01:32.375 049 12479.05 55.45 55122.30 88888.00 2008-02-18 12:01:32.500 049 12479.08 55.45 55122.32 88888.00 2008-02-18 12:01:32.625 049 12479.05 55.48 55122.30 88888.00 2008-02-18 12:01:32.750 049 12478.98 55.42 55122.30 88888.00 2008-02-18 12:01:32.875 049 12479.05 55.42 55122.32 88888.00 2008-02-18 12:01:33.000 049 12479.15 55.42 55122.30 88888.00 2008-02-18 12:01:33.125 049 12479.12 55.48 55122.32 88888.00 2008-02-18 12:01:33.250 049 12479.10 55.48 55122.32 88888.00 2008-02-18 12:01:33.375 049 12479.10 55.40 55122.30 88888.00 2008-02-18 12:01:33.500 049 12479.17 55.40 55122.32 88888.00 2008-02-18 12:01:33.625 049 12479.20 55.45 55122.35 88888.00 2008-02-18 12:01:33.750 049 12479.17 55.48 55122.35 88888.00 2008-02-18 12:01:33.875 049 12479.15 55.42 55122.30 88888.00 2008-02-18 12:01:34.000 049 12479.12 55.40 55122.28 88888.00 2008-02-18 12:01:34.125 049 12479.10 55.45 55122.30 88888.00 2008-02-18 12:01:34.250 049 12479.15 55.48 55122.32 88888.00 2008-02-18 12:01:34.375 049 12479.23 55.48 55122.32 88888.00 2008-02-18 12:01:34.500 049 12479.25 55.42 55122.32 88888.00 2008-02-18 12:01:34.625 049 12479.23 55.45 55122.32 88888.00 2008-02-18 12:01:34.750 049 12479.25 55.42 55122.35 88888.00 2008-02-18 12:01:34.875 049 12479.25 55.45 55122.35 88888.00 2008-02-18 12:01:35.000 049 12479.17 55.42 55122.32 88888.00 2008-02-18 12:01:35.125 049 12479.20 55.48 55122.35 88888.00 2008-02-18 12:01:35.250 049 12479.25 55.50 55122.38 88888.00 2008-02-18 12:01:35.375 049 12479.27 55.52 55122.40 88888.00 2008-02-18 12:01:35.500 049 12479.38 55.50 55122.40 88888.00 2008-02-18 12:01:35.625 049 12479.38 55.50 55122.40 88888.00 2008-02-18 12:01:35.750 049 12479.38 55.48 55122.40 88888.00 2008-02-18 12:01:35.875 049 12479.30 55.50 55122.40 88888.00 2008-02-18 12:01:36.000 049 12479.27 55.42 55122.40 88888.00 2008-02-18 12:01:36.125 049 12479.33 55.48 55122.40 88888.00 2008-02-18 12:01:36.250 049 12479.33 55.50 55122.40 88888.00 2008-02-18 12:01:36.375 049 12479.33 55.45 55122.40 88888.00 2008-02-18 12:01:36.500 049 12479.30 55.42 55122.40 88888.00 2008-02-18 12:01:36.625 049 12479.38 55.40 55122.45 88888.00 2008-02-18 12:01:36.750 049 12479.40 55.42 55122.45 88888.00 2008-02-18 12:01:36.875 049 12479.42 55.40 55122.40 88888.00 2008-02-18 12:01:37.000 049 12479.42 55.33 55122.38 88888.00 2008-02-18 12:01:37.125 049 12479.45 55.33 55122.38 88888.00 2008-02-18 12:01:37.250 049 12479.38 55.33 55122.35 88888.00 2008-02-18 12:01:37.375 049 12479.45 55.33 55122.38 88888.00 2008-02-18 12:01:37.500 049 12479.50 55.35 55122.40 88888.00 2008-02-18 12:01:37.625 049 12479.48 55.38 55122.40 88888.00 2008-02-18 12:01:37.750 049 12479.50 55.40 55122.38 88888.00 2008-02-18 12:01:37.875 049 12479.55 55.40 55122.38 88888.00 2008-02-18 12:01:38.000 049 12479.60 55.35 55122.40 88888.00 2008-02-18 12:01:38.125 049 12479.58 55.33 55122.40 88888.00 2008-02-18 12:01:38.250 049 12479.58 55.38 55122.40 88888.00 2008-02-18 12:01:38.375 049 12479.60 55.42 55122.40 88888.00 2008-02-18 12:01:38.500 049 12479.52 55.42 55122.40 88888.00 2008-02-18 12:01:38.625 049 12479.52 55.38 55122.40 88888.00 2008-02-18 12:01:38.750 049 12479.50 55.42 55122.40 88888.00 2008-02-18 12:01:38.875 049 12479.60 55.48 55122.40 88888.00 2008-02-18 12:01:39.000 049 12479.67 55.45 55122.40 88888.00 2008-02-18 12:01:39.125 049 12479.67 55.40 55122.38 88888.00 2008-02-18 12:01:39.250 049 12479.58 55.45 55122.40 88888.00 2008-02-18 12:01:39.375 049 12479.67 55.52 55122.43 88888.00 2008-02-18 12:01:39.500 049 12479.67 55.45 55122.40 88888.00 2008-02-18 12:01:39.625 049 12479.67 55.40 55122.38 88888.00 2008-02-18 12:01:39.750 049 12479.65 55.45 55122.38 88888.00 2008-02-18 12:01:39.875 049 12479.65 55.48 55122.40 88888.00 2008-02-18 12:01:40.000 049 12479.77 55.48 55122.40 88888.00 2008-02-18 12:01:40.125 049 12479.83 55.50 55122.40 88888.00 2008-02-18 12:01:40.250 049 12479.88 55.50 55122.43 88888.00 2008-02-18 12:01:40.375 049 12479.85 55.48 55122.43 88888.00 2008-02-18 12:01:40.500 049 12479.88 55.45 55122.40 88888.00 2008-02-18 12:01:40.625 049 12479.88 55.50 55122.40 88888.00 2008-02-18 12:01:40.750 049 12479.92 55.60 55122.40 88888.00 2008-02-18 12:01:40.875 049 12479.92 55.58 55122.45 88888.00 2008-02-18 12:01:41.000 049 12479.90 55.48 55122.43 88888.00 2008-02-18 12:01:41.125 049 12479.85 55.50 55122.45 88888.00 2008-02-18 12:01:41.250 049 12479.83 55.60 55122.47 88888.00 2008-02-18 12:01:41.375 049 12479.92 55.65 55122.50 88888.00 2008-02-18 12:01:41.500 049 12480.00 55.65 55122.47 88888.00 2008-02-18 12:01:41.625 049 12479.95 55.58 55122.45 88888.00 2008-02-18 12:01:41.750 049 12479.95 55.50 55122.45 88888.00 2008-02-18 12:01:41.875 049 12480.08 55.52 55122.47 88888.00 2008-02-18 12:01:42.000 049 12480.10 55.52 55122.47 88888.00 2008-02-18 12:01:42.125 049 12480.05 55.55 55122.47 88888.00 2008-02-18 12:01:42.250 049 12480.05 55.58 55122.47 88888.00 2008-02-18 12:01:42.375 049 12480.08 55.55 55122.47 88888.00 2008-02-18 12:01:42.500 049 12480.08 55.58 55122.50 88888.00 2008-02-18 12:01:42.625 049 12480.08 55.52 55122.50 88888.00 2008-02-18 12:01:42.750 049 12480.15 55.60 55122.50 88888.00 2008-02-18 12:01:42.875 049 12480.25 55.62 55122.50 88888.00 2008-02-18 12:01:43.000 049 12480.33 55.65 55122.53 88888.00 2008-02-18 12:01:43.125 049 12480.30 55.70 55122.55 88888.00 2008-02-18 12:01:43.250 049 12480.30 55.67 55122.53 88888.00 2008-02-18 12:01:43.375 049 12480.20 55.70 55122.50 88888.00 2008-02-18 12:01:43.500 049 12480.23 55.67 55122.53 88888.00 2008-02-18 12:01:43.625 049 12480.30 55.65 55122.55 88888.00 2008-02-18 12:01:43.750 049 12480.30 55.67 55122.53 88888.00 2008-02-18 12:01:43.875 049 12480.27 55.65 55122.50 88888.00 2008-02-18 12:01:44.000 049 12480.38 55.65 55122.50 88888.00 2008-02-18 12:01:44.125 049 12480.35 55.67 55122.53 88888.00 2008-02-18 12:01:44.250 049 12480.38 55.70 55122.53 88888.00 2008-02-18 12:01:44.375 049 12480.40 55.73 55122.53 88888.00 2008-02-18 12:01:44.500 049 12480.40 55.75 55122.55 88888.00 2008-02-18 12:01:44.625 049 12480.45 55.73 55122.50 88888.00 2008-02-18 12:01:44.750 049 12480.48 55.70 55122.53 88888.00 2008-02-18 12:01:44.875 049 12480.52 55.75 55122.53 88888.00 2008-02-18 12:01:45.000 049 12480.55 55.75 55122.57 88888.00 2008-02-18 12:01:45.125 049 12480.52 55.75 55122.60 88888.00 2008-02-18 12:01:45.250 049 12480.58 55.75 55122.60 88888.00 2008-02-18 12:01:45.375 049 12480.62 55.75 55122.57 88888.00 2008-02-18 12:01:45.500 049 12480.60 55.80 55122.60 88888.00 2008-02-18 12:01:45.625 049 12480.55 55.77 55122.60 88888.00 2008-02-18 12:01:45.750 049 12480.55 55.75 55122.57 88888.00 2008-02-18 12:01:45.875 049 12480.60 55.73 55122.60 88888.00 2008-02-18 12:01:46.000 049 12480.60 55.67 55122.60 88888.00 2008-02-18 12:01:46.125 049 12480.67 55.80 55122.65 88888.00 2008-02-18 12:01:46.250 049 12480.65 55.70 55122.62 88888.00 2008-02-18 12:01:46.375 049 12480.67 55.67 55122.62 88888.00 2008-02-18 12:01:46.500 049 12480.70 55.70 55122.60 88888.00 2008-02-18 12:01:46.625 049 12480.67 55.75 55122.60 88888.00 2008-02-18 12:01:46.750 049 12480.67 55.75 55122.65 88888.00 2008-02-18 12:01:46.875 049 12480.70 55.73 55122.65 88888.00 2008-02-18 12:01:47.000 049 12480.67 55.73 55122.68 88888.00 2008-02-18 12:01:47.125 049 12480.70 55.80 55122.72 88888.00 2008-02-18 12:01:47.250 049 12480.58 55.80 55122.70 88888.00 2008-02-18 12:01:47.375 049 12480.58 55.80 55122.70 88888.00 2008-02-18 12:01:47.500 049 12480.58 55.77 55122.68 88888.00 2008-02-18 12:01:47.625 049 12480.52 55.75 55122.65 88888.00 2008-02-18 12:01:47.750 049 12480.55 55.77 55122.70 88888.00 2008-02-18 12:01:47.875 049 12480.60 55.88 55122.75 88888.00 2008-02-18 12:01:48.000 049 12480.65 55.88 55122.72 88888.00 2008-02-18 12:01:48.125 049 12480.60 55.80 55122.75 88888.00 2008-02-18 12:01:48.250 049 12480.62 55.83 55122.75 88888.00 2008-02-18 12:01:48.375 049 12480.65 55.83 55122.72 88888.00 2008-02-18 12:01:48.500 049 12480.58 55.83 55122.72 88888.00 2008-02-18 12:01:48.625 049 12480.60 55.88 55122.75 88888.00 2008-02-18 12:01:48.750 049 12480.67 55.95 55122.78 88888.00 2008-02-18 12:01:48.875 049 12480.67 55.90 55122.78 88888.00 2008-02-18 12:01:49.000 049 12480.65 55.85 55122.72 88888.00 2008-02-18 12:01:49.125 049 12480.62 55.90 55122.78 88888.00 2008-02-18 12:01:49.250 049 12480.60 55.88 55122.78 88888.00 2008-02-18 12:01:49.375 049 12480.65 55.88 55122.78 88888.00 2008-02-18 12:01:49.500 049 12480.73 55.90 55122.80 88888.00 2008-02-18 12:01:49.625 049 12480.67 55.88 55122.75 88888.00 2008-02-18 12:01:49.750 049 12480.70 55.90 55122.78 88888.00 2008-02-18 12:01:49.875 049 12480.73 55.90 55122.80 88888.00 2008-02-18 12:01:50.000 049 12480.77 55.95 55122.75 88888.00 2008-02-18 12:01:50.125 049 12480.83 55.95 55122.75 88888.00 2008-02-18 12:01:50.250 049 12480.75 55.90 55122.75 88888.00 2008-02-18 12:01:50.375 049 12480.73 55.88 55122.75 88888.00 2008-02-18 12:01:50.500 049 12480.77 55.90 55122.75 88888.00 2008-02-18 12:01:50.625 049 12480.77 55.95 55122.75 88888.00 2008-02-18 12:01:50.750 049 12480.88 55.98 55122.78 88888.00 2008-02-18 12:01:50.875 049 12480.95 55.95 55122.72 88888.00 2008-02-18 12:01:51.000 049 12480.98 55.92 55122.72 88888.00 2008-02-18 12:01:51.125 049 12481.05 55.98 55122.75 88888.00 2008-02-18 12:01:51.250 049 12481.08 55.98 55122.75 88888.00 2008-02-18 12:01:51.375 049 12481.15 55.92 55122.75 88888.00 2008-02-18 12:01:51.500 049 12481.30 55.95 55122.78 88888.00 2008-02-18 12:01:51.625 049 12481.33 55.92 55122.72 88888.00 2008-02-18 12:01:51.750 049 12481.38 55.98 55122.75 88888.00 2008-02-18 12:01:51.875 049 12481.48 56.00 55122.72 88888.00 2008-02-18 12:01:52.000 049 12481.55 55.98 55122.75 88888.00 2008-02-18 12:01:52.125 049 12481.55 55.98 55122.72 88888.00 2008-02-18 12:01:52.250 049 12481.52 55.95 55122.72 88888.00 2008-02-18 12:01:52.375 049 12481.62 55.98 55122.75 88888.00 2008-02-18 12:01:52.500 049 12481.77 56.05 55122.75 88888.00 2008-02-18 12:01:52.625 049 12481.90 56.08 55122.75 88888.00 2008-02-18 12:01:52.750 049 12482.00 56.08 55122.75 88888.00 2008-02-18 12:01:52.875 049 12481.98 56.02 55122.72 88888.00 2008-02-18 12:01:53.000 049 12482.00 56.05 55122.70 88888.00 2008-02-18 12:01:53.125 049 12482.05 56.12 55122.70 88888.00 2008-02-18 12:01:53.250 049 12482.05 56.20 55122.78 88888.00 2008-02-18 12:01:53.375 049 12482.10 56.17 55122.72 88888.00 2008-02-18 12:01:53.500 049 12482.20 56.20 55122.72 88888.00 2008-02-18 12:01:53.625 049 12482.20 56.17 55122.72 88888.00 2008-02-18 12:01:53.750 049 12482.23 56.23 55122.72 88888.00 2008-02-18 12:01:53.875 049 12482.30 56.30 55122.72 88888.00 2008-02-18 12:01:54.000 049 12482.38 56.33 55122.72 88888.00 2008-02-18 12:01:54.125 049 12482.40 56.33 55122.72 88888.00 2008-02-18 12:01:54.250 049 12482.33 56.33 55122.72 88888.00 2008-02-18 12:01:54.375 049 12482.35 56.42 55122.75 88888.00 2008-02-18 12:01:54.500 049 12482.35 56.50 55122.75 88888.00 2008-02-18 12:01:54.625 049 12482.40 56.48 55122.75 88888.00 2008-02-18 12:01:54.750 049 12482.48 56.50 55122.75 88888.00 2008-02-18 12:01:54.875 049 12482.45 56.50 55122.72 88888.00 2008-02-18 12:01:55.000 049 12482.45 56.48 55122.70 88888.00 2008-02-18 12:01:55.125 049 12482.45 56.42 55122.75 88888.00 2008-02-18 12:01:55.250 049 12482.50 56.48 55122.80 88888.00 2008-02-18 12:01:55.375 049 12482.55 56.55 55122.78 88888.00 2008-02-18 12:01:55.500 049 12482.45 56.60 55122.80 88888.00 2008-02-18 12:01:55.625 049 12482.42 56.50 55122.80 88888.00 2008-02-18 12:01:55.750 049 12482.48 56.48 55122.78 88888.00 2008-02-18 12:01:55.875 049 12482.50 56.42 55122.75 88888.00 2008-02-18 12:01:56.000 049 12482.45 56.45 55122.78 88888.00 2008-02-18 12:01:56.125 049 12482.48 56.48 55122.80 88888.00 2008-02-18 12:01:56.250 049 12482.48 56.45 55122.82 88888.00 2008-02-18 12:01:56.375 049 12482.48 56.48 55122.82 88888.00 2008-02-18 12:01:56.500 049 12482.45 56.45 55122.80 88888.00 2008-02-18 12:01:56.625 049 12482.40 56.40 55122.80 88888.00 2008-02-18 12:01:56.750 049 12482.42 56.40 55122.85 88888.00 2008-02-18 12:01:56.875 049 12482.48 56.42 55122.85 88888.00 2008-02-18 12:01:57.000 049 12482.45 56.42 55122.85 88888.00 2008-02-18 12:01:57.125 049 12482.45 56.40 55122.85 88888.00 2008-02-18 12:01:57.250 049 12482.48 56.38 55122.85 88888.00 2008-02-18 12:01:57.375 049 12482.50 56.35 55122.85 88888.00 2008-02-18 12:01:57.500 049 12482.58 56.40 55122.88 88888.00 2008-02-18 12:01:57.625 049 12482.62 56.35 55122.90 88888.00 2008-02-18 12:01:57.750 049 12482.60 56.27 55122.90 88888.00 2008-02-18 12:01:57.875 049 12482.67 56.30 55122.90 88888.00 2008-02-18 12:01:58.000 049 12482.77 56.33 55122.90 88888.00 2008-02-18 12:01:58.125 049 12482.77 56.27 55122.93 88888.00 2008-02-18 12:01:58.250 049 12482.73 56.27 55122.97 88888.00 2008-02-18 12:01:58.375 049 12482.77 56.30 55122.95 88888.00 2008-02-18 12:01:58.500 049 12482.83 56.33 55122.95 88888.00 2008-02-18 12:01:58.625 049 12482.88 56.33 55122.97 88888.00 2008-02-18 12:01:58.750 049 12482.92 56.33 55123.00 88888.00 2008-02-18 12:01:58.875 049 12482.95 56.35 55123.00 88888.00 2008-02-18 12:01:59.000 049 12483.00 56.33 55123.03 88888.00 2008-02-18 12:01:59.125 049 12483.10 56.25 55123.00 88888.00 2008-02-18 12:01:59.250 049 12483.12 56.25 55123.00 88888.00 2008-02-18 12:01:59.375 049 12483.17 56.23 55122.95 88888.00 2008-02-18 12:01:59.500 049 12483.20 56.23 55122.97 88888.00 2008-02-18 12:01:59.625 049 12483.20 56.20 55122.97 88888.00 2008-02-18 12:01:59.750 049 12483.20 56.20 55123.00 88888.00 2008-02-18 12:01:59.875 049 12483.25 56.25 55123.03 88888.00 2008-02-18 12:02:00.000 049 12483.35 56.25 55123.03 88888.00 2008-02-18 12:02:00.125 049 12483.40 56.27 55123.03 88888.00 2008-02-18 12:02:00.250 049 12483.35 56.30 55123.05 88888.00 2008-02-18 12:02:00.375 049 12483.33 56.30 55123.05 88888.00 2008-02-18 12:02:00.500 049 12483.30 56.30 55123.05 88888.00 2008-02-18 12:02:00.625 049 12483.30 56.23 55123.00 88888.00 2008-02-18 12:02:00.750 049 12483.33 56.23 55123.03 88888.00 2008-02-18 12:02:00.875 049 12483.42 56.30 55123.03 88888.00 2008-02-18 12:02:01.000 049 12483.50 56.30 55123.05 88888.00 2008-02-18 12:02:01.125 049 12483.58 56.30 55123.12 88888.00 2008-02-18 12:02:01.250 049 12483.55 56.33 55123.15 88888.00 2008-02-18 12:02:01.375 049 12483.55 56.38 55123.15 88888.00 2008-02-18 12:02:01.500 049 12483.58 56.35 55123.12 88888.00 2008-02-18 12:02:01.625 049 12483.55 56.25 55123.10 88888.00 2008-02-18 12:02:01.750 049 12483.52 56.27 55123.12 88888.00 2008-02-18 12:02:01.875 049 12483.50 56.25 55123.12 88888.00 2008-02-18 12:02:02.000 049 12483.55 56.25 55123.10 88888.00 2008-02-18 12:02:02.125 049 12483.62 56.27 55123.15 88888.00 2008-02-18 12:02:02.250 049 12483.67 56.30 55123.18 88888.00 2008-02-18 12:02:02.375 049 12483.60 56.27 55123.15 88888.00 2008-02-18 12:02:02.500 049 12483.52 56.25 55123.15 88888.00 2008-02-18 12:02:02.625 049 12483.48 56.23 55123.15 88888.00 2008-02-18 12:02:02.750 049 12483.50 56.20 55123.18 88888.00 2008-02-18 12:02:02.875 049 12483.52 56.23 55123.20 88888.00 2008-02-18 12:02:03.000 049 12483.58 56.23 55123.20 88888.00 2008-02-18 12:02:03.125 049 12483.58 56.25 55123.22 88888.00 2008-02-18 12:02:03.250 049 12483.58 56.20 55123.18 88888.00 2008-02-18 12:02:03.375 049 12483.55 56.15 55123.20 88888.00 2008-02-18 12:02:03.500 049 12483.50 56.20 55123.20 88888.00 2008-02-18 12:02:03.625 049 12483.50 56.23 55123.25 88888.00 2008-02-18 12:02:03.750 049 12483.58 56.27 55123.25 88888.00 2008-02-18 12:02:03.875 049 12483.50 56.23 55123.28 88888.00 2008-02-18 12:02:04.000 049 12483.55 56.27 55123.28 88888.00 2008-02-18 12:02:04.125 049 12483.55 56.25 55123.28 88888.00 2008-02-18 12:02:04.250 049 12483.50 56.20 55123.30 88888.00 2008-02-18 12:02:04.375 049 12483.55 56.23 55123.32 88888.00 2008-02-18 12:02:04.500 049 12483.50 56.20 55123.35 88888.00 2008-02-18 12:02:04.625 049 12483.45 56.20 55123.32 88888.00 2008-02-18 12:02:04.750 049 12483.45 56.15 55123.35 88888.00 2008-02-18 12:02:04.875 049 12483.50 56.17 55123.38 88888.00 2008-02-18 12:02:05.000 049 12483.55 56.23 55123.40 88888.00 2008-02-18 12:02:05.125 049 12483.50 56.25 55123.43 88888.00 2008-02-18 12:02:05.250 049 12483.38 56.12 55123.43 88888.00 2008-02-18 12:02:05.375 049 12483.45 56.15 55123.43 88888.00 2008-02-18 12:02:05.500 049 12483.45 56.15 55123.43 88888.00 2008-02-18 12:02:05.625 049 12483.42 56.10 55123.45 88888.00 2008-02-18 12:02:05.750 049 12483.48 56.08 55123.45 88888.00 2008-02-18 12:02:05.875 049 12483.45 56.08 55123.43 88888.00 2008-02-18 12:02:06.000 049 12483.35 56.05 55123.43 88888.00 2008-02-18 12:02:06.125 049 12483.40 56.02 55123.43 88888.00 2008-02-18 12:02:06.250 049 12483.40 56.08 55123.50 88888.00 2008-02-18 12:02:06.375 049 12483.48 56.10 55123.50 88888.00 2008-02-18 12:02:06.500 049 12483.52 56.08 55123.50 88888.00 2008-02-18 12:02:06.625 049 12483.58 56.08 55123.53 88888.00 2008-02-18 12:02:06.750 049 12483.52 56.05 55123.53 88888.00 2008-02-18 12:02:06.875 049 12483.48 56.00 55123.53 88888.00 2008-02-18 12:02:07.000 049 12483.52 56.02 55123.50 88888.00 2008-02-18 12:02:07.125 049 12483.48 56.05 55123.55 88888.00 2008-02-18 12:02:07.250 049 12483.40 56.00 55123.55 88888.00 2008-02-18 12:02:07.375 049 12483.45 56.10 55123.60 88888.00 2008-02-18 12:02:07.500 049 12483.52 56.12 55123.62 88888.00 2008-02-18 12:02:07.625 049 12483.55 56.12 55123.65 88888.00 2008-02-18 12:02:07.750 049 12483.52 56.10 55123.68 88888.00 2008-02-18 12:02:07.875 049 12483.60 56.08 55123.65 88888.00 2008-02-18 12:02:08.000 049 12483.52 56.05 55123.65 88888.00 2008-02-18 12:02:08.125 049 12483.48 56.05 55123.68 88888.00 2008-02-18 12:02:08.250 049 12483.42 56.05 55123.68 88888.00 2008-02-18 12:02:08.375 049 12483.42 56.08 55123.68 88888.00 2008-02-18 12:02:08.500 049 12483.40 56.05 55123.68 88888.00 2008-02-18 12:02:08.625 049 12483.38 56.08 55123.72 88888.00 2008-02-18 12:02:08.750 049 12483.40 56.08 55123.70 88888.00 2008-02-18 12:02:08.875 049 12483.38 56.08 55123.72 88888.00 2008-02-18 12:02:09.000 049 12483.35 56.05 55123.70 88888.00 2008-02-18 12:02:09.125 049 12483.30 56.08 55123.75 88888.00 2008-02-18 12:02:09.250 049 12483.25 56.05 55123.75 88888.00 2008-02-18 12:02:09.375 049 12483.23 56.02 55123.75 88888.00 2008-02-18 12:02:09.500 049 12483.27 56.02 55123.78 88888.00 2008-02-18 12:02:09.625 049 12483.25 56.02 55123.80 88888.00 2008-02-18 12:02:09.750 049 12483.23 56.00 55123.78 88888.00 2008-02-18 12:02:09.875 049 12483.23 55.98 55123.78 88888.00 2008-02-18 12:02:10.000 049 12483.20 55.98 55123.78 88888.00 2008-02-18 12:02:10.125 049 12483.20 56.00 55123.82 88888.00 2008-02-18 12:02:10.250 049 12483.10 55.95 55123.82 88888.00 2008-02-18 12:02:10.375 049 12483.05 55.90 55123.80 88888.00 2008-02-18 12:02:10.500 049 12483.08 55.92 55123.80 88888.00 2008-02-18 12:02:10.625 049 12483.12 55.92 55123.85 88888.00 2008-02-18 12:02:10.750 049 12483.15 55.92 55123.88 88888.00 2008-02-18 12:02:10.875 049 12483.12 55.95 55123.85 88888.00 2008-02-18 12:02:11.000 049 12483.12 55.95 55123.88 88888.00 2008-02-18 12:02:11.125 049 12483.12 55.92 55123.93 88888.00 2008-02-18 12:02:11.250 049 12483.08 55.92 55123.95 88888.00 2008-02-18 12:02:11.375 049 12483.15 55.95 55123.95 88888.00 2008-02-18 12:02:11.500 049 12483.12 55.92 55123.97 88888.00 2008-02-18 12:02:11.625 049 12483.05 55.92 55123.97 88888.00 2008-02-18 12:02:11.750 049 12483.05 55.90 55123.95 88888.00 2008-02-18 12:02:11.875 049 12483.10 55.88 55123.93 88888.00 2008-02-18 12:02:12.000 049 12483.10 55.88 55123.97 88888.00 2008-02-18 12:02:12.125 049 12483.05 55.90 55123.97 88888.00 2008-02-18 12:02:12.250 049 12483.10 55.90 55124.00 88888.00 2008-02-18 12:02:12.375 049 12483.20 55.88 55123.97 88888.00 2008-02-18 12:02:12.500 049 12483.12 55.77 55123.97 88888.00 2008-02-18 12:02:12.625 049 12483.15 55.90 55124.00 88888.00 2008-02-18 12:02:12.750 049 12483.20 55.92 55124.03 88888.00 2008-02-18 12:02:12.875 049 12483.23 55.85 55124.00 88888.00 2008-02-18 12:02:13.000 049 12483.27 55.83 55123.97 88888.00 2008-02-18 12:02:13.125 049 12483.25 55.83 55124.00 88888.00 2008-02-18 12:02:13.250 049 12483.27 55.80 55124.00 88888.00 2008-02-18 12:02:13.375 049 12483.33 55.83 55124.00 88888.00 2008-02-18 12:02:13.500 049 12483.33 55.85 55124.00 88888.00 2008-02-18 12:02:13.625 049 12483.35 55.83 55124.03 88888.00 2008-02-18 12:02:13.750 049 12483.35 55.88 55124.00 88888.00 2008-02-18 12:02:13.875 049 12483.45 55.90 55124.00 88888.00 2008-02-18 12:02:14.000 049 12483.55 55.92 55124.00 88888.00 2008-02-18 12:02:14.125 049 12483.55 55.92 55124.00 88888.00 2008-02-18 12:02:14.250 049 12483.50 55.95 55123.97 88888.00 2008-02-18 12:02:14.375 049 12483.50 55.95 55124.00 88888.00 2008-02-18 12:02:14.500 049 12483.58 56.00 55124.03 88888.00 2008-02-18 12:02:14.625 049 12483.62 56.02 55124.07 88888.00 2008-02-18 12:02:14.750 049 12483.65 56.02 55124.03 88888.00 2008-02-18 12:02:14.875 049 12483.55 56.02 55124.05 88888.00 2008-02-18 12:02:15.000 049 12483.52 56.02 55124.05 88888.00 2008-02-18 12:02:15.125 049 12483.58 56.08 55124.07 88888.00 2008-02-18 12:02:15.250 049 12483.60 56.15 55124.03 88888.00 2008-02-18 12:02:15.375 049 12483.65 56.12 55124.03 88888.00 2008-02-18 12:02:15.500 049 12483.67 56.10 55124.05 88888.00 2008-02-18 12:02:15.625 049 12483.67 56.12 55124.05 88888.00 2008-02-18 12:02:15.750 049 12483.65 56.15 55124.05 88888.00 2008-02-18 12:02:15.875 049 12483.60 56.17 55124.05 88888.00 2008-02-18 12:02:16.000 049 12483.55 56.17 55124.05 88888.00 2008-02-18 12:02:16.125 049 12483.60 56.15 55124.03 88888.00 2008-02-18 12:02:16.250 049 12483.58 56.12 55124.05 88888.00 2008-02-18 12:02:16.375 049 12483.48 56.15 55124.07 88888.00 2008-02-18 12:02:16.500 049 12483.45 56.17 55124.10 88888.00 2008-02-18 12:02:16.625 049 12483.48 56.20 55124.12 88888.00 2008-02-18 12:02:16.750 049 12483.52 56.17 55124.12 88888.00 2008-02-18 12:02:16.875 049 12483.52 56.15 55124.15 88888.00 2008-02-18 12:02:17.000 049 12483.45 56.10 55124.15 88888.00 2008-02-18 12:02:17.125 049 12483.40 56.10 55124.18 88888.00 2008-02-18 12:02:17.250 049 12483.35 56.12 55124.20 88888.00 2008-02-18 12:02:17.375 049 12483.27 56.05 55124.18 88888.00 2008-02-18 12:02:17.500 049 12483.25 56.00 55124.20 88888.00 2008-02-18 12:02:17.625 049 12483.23 56.02 55124.20 88888.00 2008-02-18 12:02:17.750 049 12483.23 56.08 55124.20 88888.00 2008-02-18 12:02:17.875 049 12483.25 56.10 55124.25 88888.00 2008-02-18 12:02:18.000 049 12483.25 56.08 55124.28 88888.00 2008-02-18 12:02:18.125 049 12483.20 56.00 55124.25 88888.00 2008-02-18 12:02:18.250 049 12483.10 55.95 55124.25 88888.00 2008-02-18 12:02:18.375 049 12483.15 55.98 55124.28 88888.00 2008-02-18 12:02:18.500 049 12483.12 56.00 55124.30 88888.00 2008-02-18 12:02:18.625 049 12483.12 55.95 55124.30 88888.00 2008-02-18 12:02:18.750 049 12483.12 55.90 55124.32 88888.00 2008-02-18 12:02:18.875 049 12483.05 55.80 55124.30 88888.00 2008-02-18 12:02:19.000 049 12483.00 55.77 55124.30 88888.00 2008-02-18 12:02:19.125 049 12482.98 55.77 55124.30 88888.00 2008-02-18 12:02:19.250 049 12482.95 55.80 55124.32 88888.00 2008-02-18 12:02:19.375 049 12482.95 55.80 55124.35 88888.00 2008-02-18 12:02:19.500 049 12482.92 55.75 55124.38 88888.00 2008-02-18 12:02:19.625 049 12482.90 55.75 55124.38 88888.00 2008-02-18 12:02:19.750 049 12482.95 55.73 55124.38 88888.00 2008-02-18 12:02:19.875 049 12482.90 55.73 55124.38 88888.00 2008-02-18 12:02:20.000 049 12482.90 55.73 55124.40 88888.00 2008-02-18 12:02:20.125 049 12482.98 55.70 55124.40 88888.00 2008-02-18 12:02:20.250 049 12483.02 55.70 55124.45 88888.00 2008-02-18 12:02:20.375 049 12483.02 55.73 55124.45 88888.00 2008-02-18 12:02:20.500 049 12482.98 55.65 55124.45 88888.00 2008-02-18 12:02:20.625 049 12482.95 55.60 55124.50 88888.00 2008-02-18 12:02:20.750 049 12482.92 55.55 55124.47 88888.00 2008-02-18 12:02:20.875 049 12482.98 55.52 55124.47 88888.00 2008-02-18 12:02:21.000 049 12483.05 55.55 55124.47 88888.00 2008-02-18 12:02:21.125 049 12483.10 55.60 55124.47 88888.00 2008-02-18 12:02:21.250 049 12482.95 55.55 55124.47 88888.00 2008-02-18 12:02:21.375 049 12482.83 55.50 55124.47 88888.00 2008-02-18 12:02:21.500 049 12482.92 55.52 55124.50 88888.00 2008-02-18 12:02:21.625 049 12482.95 55.55 55124.53 88888.00 2008-02-18 12:02:21.750 049 12482.95 55.58 55124.53 88888.00 2008-02-18 12:02:21.875 049 12482.95 55.58 55124.53 88888.00 2008-02-18 12:02:22.000 049 12482.92 55.48 55124.53 88888.00 2008-02-18 12:02:22.125 049 12482.92 55.42 55124.53 88888.00 2008-02-18 12:02:22.250 049 12482.88 55.42 55124.53 88888.00 2008-02-18 12:02:22.375 049 12482.90 55.48 55124.55 88888.00 2008-02-18 12:02:22.500 049 12482.90 55.42 55124.53 88888.00 2008-02-18 12:02:22.625 049 12482.88 55.42 55124.55 88888.00 2008-02-18 12:02:22.750 049 12482.92 55.45 55124.57 88888.00 2008-02-18 12:02:22.875 049 12482.83 55.35 55124.57 88888.00 2008-02-18 12:02:23.000 049 12482.83 55.33 55124.57 88888.00 2008-02-18 12:02:23.125 049 12482.83 55.27 55124.55 88888.00 2008-02-18 12:02:23.250 049 12482.75 55.17 55124.53 88888.00 2008-02-18 12:02:23.375 049 12482.73 55.17 55124.55 88888.00 2008-02-18 12:02:23.500 049 12482.70 55.20 55124.57 88888.00 2008-02-18 12:02:23.625 049 12482.73 55.15 55124.60 88888.00 2008-02-18 12:02:23.750 049 12482.70 55.17 55124.62 88888.00 2008-02-18 12:02:23.875 049 12482.73 55.15 55124.65 88888.00 2008-02-18 12:02:24.000 049 12482.73 55.17 55124.60 88888.00 2008-02-18 12:02:24.125 049 12482.67 55.15 55124.60 88888.00 2008-02-18 12:02:24.250 049 12482.70 55.12 55124.62 88888.00 2008-02-18 12:02:24.375 049 12482.75 55.12 55124.62 88888.00 2008-02-18 12:02:24.500 049 12482.73 55.10 55124.65 88888.00 2008-02-18 12:02:24.625 049 12482.67 55.10 55124.65 88888.00 2008-02-18 12:02:24.750 049 12482.73 55.08 55124.65 88888.00 2008-02-18 12:02:24.875 049 12482.73 55.05 55124.70 88888.00 2008-02-18 12:02:25.000 049 12482.67 54.98 55124.68 88888.00 2008-02-18 12:02:25.125 049 12482.65 54.92 55124.70 88888.00 2008-02-18 12:02:25.250 049 12482.58 54.90 55124.72 88888.00 2008-02-18 12:02:25.375 049 12482.62 54.92 55124.72 88888.00 2008-02-18 12:02:25.500 049 12482.75 54.92 55124.72 88888.00 2008-02-18 12:02:25.625 049 12482.80 54.95 55124.72 88888.00 2008-02-18 12:02:25.750 049 12482.80 54.98 55124.70 88888.00 2008-02-18 12:02:25.875 049 12482.75 54.95 55124.68 88888.00 2008-02-18 12:02:26.000 049 12482.70 54.90 55124.65 88888.00 2008-02-18 12:02:26.125 049 12482.75 54.90 55124.68 88888.00 2008-02-18 12:02:26.250 049 12482.83 54.92 55124.70 88888.00 2008-02-18 12:02:26.375 049 12482.83 55.00 55124.68 88888.00 2008-02-18 12:02:26.500 049 12482.80 55.00 55124.65 88888.00 2008-02-18 12:02:26.625 049 12482.85 54.95 55124.70 88888.00 2008-02-18 12:02:26.750 049 12482.85 55.00 55124.70 88888.00 2008-02-18 12:02:26.875 049 12482.88 55.10 55124.72 88888.00 2008-02-18 12:02:27.000 049 12482.92 55.12 55124.68 88888.00 2008-02-18 12:02:27.125 049 12482.98 55.12 55124.70 88888.00 2008-02-18 12:02:27.250 049 12482.95 55.10 55124.72 88888.00 2008-02-18 12:02:27.375 049 12482.90 55.02 55124.70 88888.00 2008-02-18 12:02:27.500 049 12482.98 55.08 55124.70 88888.00 2008-02-18 12:02:27.625 049 12483.00 55.08 55124.65 88888.00 2008-02-18 12:02:27.750 049 12483.02 55.08 55124.70 88888.00 2008-02-18 12:02:27.875 049 12483.10 55.12 55124.78 88888.00 2008-02-18 12:02:28.000 049 12483.12 55.15 55124.78 88888.00 2008-02-18 12:02:28.125 049 12483.15 55.15 55124.80 88888.00 2008-02-18 12:02:28.250 049 12483.10 55.15 55124.75 88888.00 2008-02-18 12:02:28.375 049 12483.10 55.10 55124.72 88888.00 2008-02-18 12:02:28.500 049 12483.15 55.10 55124.72 88888.00 2008-02-18 12:02:28.625 049 12483.23 55.17 55124.75 88888.00 2008-02-18 12:02:28.750 049 12483.17 55.15 55124.75 88888.00 2008-02-18 12:02:28.875 049 12483.23 55.17 55124.78 88888.00 2008-02-18 12:02:29.000 049 12483.30 55.17 55124.75 88888.00 2008-02-18 12:02:29.125 049 12483.30 55.20 55124.72 88888.00 2008-02-18 12:02:29.250 049 12483.30 55.15 55124.72 88888.00 2008-02-18 12:02:29.375 049 12483.33 55.15 55124.72 88888.00 2008-02-18 12:02:29.500 049 12483.38 55.17 55124.75 88888.00 2008-02-18 12:02:29.625 049 12483.38 55.17 55124.72 88888.00 2008-02-18 12:02:29.750 049 12483.45 55.17 55124.72 88888.00 2008-02-18 12:02:29.875 049 12483.42 55.27 55124.75 88888.00 2008-02-18 12:02:30.000 049 12483.50 55.27 55124.72 88888.00 2008-02-18 12:02:30.125 049 12483.50 55.25 55124.70 88888.00 2008-02-18 12:02:30.250 049 12483.50 55.25 55124.70 88888.00 2008-02-18 12:02:30.375 049 12483.62 55.35 55124.70 88888.00 2008-02-18 12:02:30.500 049 12483.67 55.35 55124.70 88888.00 2008-02-18 12:02:30.625 049 12483.73 55.33 55124.70 88888.00 2008-02-18 12:02:30.750 049 12483.80 55.38 55124.72 88888.00 2008-02-18 12:02:30.875 049 12483.77 55.42 55124.72 88888.00 2008-02-18 12:02:31.000 049 12483.73 55.42 55124.72 88888.00 2008-02-18 12:02:31.125 049 12483.75 55.35 55124.70 88888.00 2008-02-18 12:02:31.250 049 12483.80 55.35 55124.70 88888.00 2008-02-18 12:02:31.375 049 12483.85 55.45 55124.70 88888.00 2008-02-18 12:02:31.500 049 12483.90 55.48 55124.70 88888.00 2008-02-18 12:02:31.625 049 12483.90 55.42 55124.70 88888.00 2008-02-18 12:02:31.750 049 12483.92 55.45 55124.72 88888.00 2008-02-18 12:02:31.875 049 12483.95 55.42 55124.68 88888.00 2008-02-18 12:02:32.000 049 12483.98 55.42 55124.62 88888.00 2008-02-18 12:02:32.125 049 12483.98 55.42 55124.65 88888.00 2008-02-18 12:02:32.250 049 12483.92 55.50 55124.68 88888.00 2008-02-18 12:02:32.375 049 12484.00 55.58 55124.65 88888.00 2008-02-18 12:02:32.500 049 12484.02 55.60 55124.68 88888.00 2008-02-18 12:02:32.625 049 12484.05 55.60 55124.68 88888.00 2008-02-18 12:02:32.750 049 12484.05 55.55 55124.62 88888.00 2008-02-18 12:02:32.875 049 12484.05 55.55 55124.62 88888.00 2008-02-18 12:02:33.000 049 12484.08 55.58 55124.62 88888.00 2008-02-18 12:02:33.125 049 12484.10 55.60 55124.62 88888.00 2008-02-18 12:02:33.250 049 12484.17 55.65 55124.62 88888.00 2008-02-18 12:02:33.375 049 12484.30 55.70 55124.62 88888.00 2008-02-18 12:02:33.500 049 12484.27 55.75 55124.62 88888.00 2008-02-18 12:02:33.625 049 12484.30 55.85 55124.65 88888.00 2008-02-18 12:02:33.750 049 12484.25 55.80 55124.60 88888.00 2008-02-18 12:02:33.875 049 12484.27 55.75 55124.60 88888.00 2008-02-18 12:02:34.000 049 12484.38 55.77 55124.60 88888.00 2008-02-18 12:02:34.125 049 12484.48 55.90 55124.62 88888.00 2008-02-18 12:02:34.250 049 12484.42 55.88 55124.60 88888.00 2008-02-18 12:02:34.375 049 12484.42 55.88 55124.57 88888.00 2008-02-18 12:02:34.500 049 12484.48 55.88 55124.57 88888.00 2008-02-18 12:02:34.625 049 12484.48 55.88 55124.60 88888.00 2008-02-18 12:02:34.750 049 12484.48 55.98 55124.62 88888.00 2008-02-18 12:02:34.875 049 12484.48 56.00 55124.62 88888.00 2008-02-18 12:02:35.000 049 12484.50 56.00 55124.60 88888.00 2008-02-18 12:02:35.125 049 12484.58 56.02 55124.60 88888.00 2008-02-18 12:02:35.250 049 12484.58 56.08 55124.65 88888.00 2008-02-18 12:02:35.375 049 12484.58 56.02 55124.65 88888.00 2008-02-18 12:02:35.500 049 12484.52 56.02 55124.60 88888.00 2008-02-18 12:02:35.625 049 12484.52 56.05 55124.65 88888.00 2008-02-18 12:02:35.750 049 12484.60 56.05 55124.65 88888.00 2008-02-18 12:02:35.875 049 12484.62 56.05 55124.62 88888.00 2008-02-18 12:02:36.000 049 12484.55 56.02 55124.62 88888.00 2008-02-18 12:02:36.125 049 12484.60 56.02 55124.62 88888.00 2008-02-18 12:02:36.250 049 12484.65 56.08 55124.62 88888.00 2008-02-18 12:02:36.375 049 12484.77 56.12 55124.65 88888.00 2008-02-18 12:02:36.500 049 12484.85 56.12 55124.62 88888.00 2008-02-18 12:02:36.625 049 12484.80 56.08 55124.62 88888.00 2008-02-18 12:02:36.750 049 12484.83 56.08 55124.62 88888.00 2008-02-18 12:02:36.875 049 12484.88 56.20 55124.93 88888.00 2008-02-18 12:02:37.000 049 12484.88 56.20 55124.93 88888.00 2008-02-18 12:02:37.125 049 12484.92 56.12 55124.95 88888.00 2008-02-18 12:02:37.250 049 12484.90 56.15 55124.93 88888.00 2008-02-18 12:02:37.375 049 12484.95 56.17 55124.88 88888.00 2008-02-18 12:02:37.500 049 12484.95 56.12 55124.93 88888.00 2008-02-18 12:02:37.625 049 12484.92 56.10 55124.90 88888.00 2008-02-18 12:02:37.750 049 12484.92 56.10 55124.90 88888.00 2008-02-18 12:02:37.875 049 12484.98 56.17 55124.65 88888.00 2008-02-18 12:02:38.000 049 12485.05 56.25 55124.68 88888.00 2008-02-18 12:02:38.125 049 12485.08 56.27 55124.68 88888.00 2008-02-18 12:02:38.250 049 12485.05 56.27 55124.65 88888.00 2008-02-18 12:02:38.375 049 12485.05 56.30 55124.65 88888.00 2008-02-18 12:02:38.500 049 12485.05 56.27 55124.72 88888.00 2008-02-18 12:02:38.625 049 12485.10 56.25 55124.70 88888.00 2008-02-18 12:02:38.750 049 12485.12 56.25 55124.70 88888.00 2008-02-18 12:02:38.875 049 12485.25 56.33 55124.70 88888.00 2008-02-18 12:02:39.000 049 12485.23 56.33 55124.68 88888.00 2008-02-18 12:02:39.125 049 12485.12 56.23 55124.65 88888.00 2008-02-18 12:02:39.250 049 12485.10 56.25 55124.68 88888.00 2008-02-18 12:02:39.375 049 12485.20 56.35 55124.70 88888.00 2008-02-18 12:02:39.500 049 12485.25 56.40 55124.70 88888.00 2008-02-18 12:02:39.625 049 12485.23 56.38 55124.70 88888.00 2008-02-18 12:02:39.750 049 12485.20 56.40 55124.68 88888.00 2008-02-18 12:02:39.875 049 12485.20 56.35 55124.68 88888.00 2008-02-18 12:02:40.000 049 12485.30 56.42 55124.70 88888.00 2008-02-18 12:02:40.125 049 12485.35 56.45 55124.72 88888.00 2008-02-18 12:02:40.250 049 12485.27 56.38 55124.72 88888.00 2008-02-18 12:02:40.375 049 12485.30 56.40 55124.72 88888.00 2008-02-18 12:02:40.500 049 12485.35 56.48 55124.75 88888.00 2008-02-18 12:02:40.625 049 12485.35 56.45 55124.75 88888.00 2008-02-18 12:02:40.750 049 12485.30 56.45 55124.72 88888.00 2008-02-18 12:02:40.875 049 12485.27 56.48 55124.72 88888.00 2008-02-18 12:02:41.000 049 12485.33 56.45 55124.72 88888.00 2008-02-18 12:02:41.125 049 12485.40 56.45 55124.75 88888.00 2008-02-18 12:02:41.250 049 12485.35 56.42 55124.72 88888.00 2008-02-18 12:02:41.375 049 12485.30 56.42 55124.72 88888.00 2008-02-18 12:02:41.500 049 12485.33 56.50 55124.78 88888.00 2008-02-18 12:02:41.625 049 12485.33 56.52 55124.78 88888.00 2008-02-18 12:02:41.750 049 12485.38 56.48 55124.75 88888.00 2008-02-18 12:02:41.875 049 12485.42 56.48 55124.78 88888.00 2008-02-18 12:02:42.000 049 12485.33 56.42 55124.75 88888.00 2008-02-18 12:02:42.125 049 12485.30 56.42 55124.80 88888.00 2008-02-18 12:02:42.250 049 12485.27 56.42 55124.80 88888.00 2008-02-18 12:02:42.375 049 12485.30 56.40 55124.82 88888.00 2008-02-18 12:02:42.500 049 12485.33 56.35 55124.82 88888.00 2008-02-18 12:02:42.625 049 12485.40 56.40 55124.85 88888.00 2008-02-18 12:02:42.750 049 12485.40 56.40 55124.85 88888.00 2008-02-18 12:02:42.875 049 12485.30 56.35 55124.85 88888.00 2008-02-18 12:02:43.000 049 12485.25 56.27 55124.82 88888.00 2008-02-18 12:02:43.125 049 12485.20 56.25 55124.82 88888.00 2008-02-18 12:02:43.250 049 12485.25 56.27 55124.85 88888.00 2008-02-18 12:02:43.375 049 12485.33 56.30 55124.85 88888.00 2008-02-18 12:02:43.500 049 12485.35 56.27 55124.85 88888.00 2008-02-18 12:02:43.625 049 12485.30 56.25 55124.82 88888.00 2008-02-18 12:02:43.750 049 12485.33 56.25 55124.85 88888.00 2008-02-18 12:02:43.875 049 12485.35 56.25 55124.90 88888.00 2008-02-18 12:02:44.000 049 12485.30 56.20 55124.90 88888.00 2008-02-18 12:02:44.125 049 12485.27 56.20 55124.90 88888.00 2008-02-18 12:02:44.250 049 12485.35 56.20 55124.90 88888.00 2008-02-18 12:02:44.375 049 12485.40 56.15 55124.88 88888.00 2008-02-18 12:02:44.500 049 12485.38 56.12 55124.90 88888.00 2008-02-18 12:02:44.625 049 12485.42 56.20 55124.93 88888.00 2008-02-18 12:02:44.750 049 12485.45 56.17 55124.93 88888.00 2008-02-18 12:02:44.875 049 12485.38 56.10 55124.93 88888.00 2008-02-18 12:02:45.000 049 12485.35 56.10 55124.95 88888.00 2008-02-18 12:02:45.125 049 12485.35 56.15 55124.95 88888.00 2008-02-18 12:02:45.250 049 12485.35 56.10 55124.95 88888.00 2008-02-18 12:02:45.375 049 12485.27 56.02 55124.93 88888.00 2008-02-18 12:02:45.500 049 12485.27 56.05 55124.93 88888.00 2008-02-18 12:02:45.625 049 12485.30 56.08 55124.97 88888.00 2008-02-18 12:02:45.750 049 12485.30 56.08 55124.97 88888.00 2008-02-18 12:02:45.875 049 12485.30 56.08 55124.97 88888.00 2008-02-18 12:02:46.000 049 12485.30 56.02 55124.97 88888.00 2008-02-18 12:02:46.125 049 12485.25 56.00 55124.97 88888.00 2008-02-18 12:02:46.250 049 12485.20 56.00 55124.97 88888.00 2008-02-18 12:02:46.375 049 12485.23 56.02 55124.97 88888.00 2008-02-18 12:02:46.500 049 12485.27 56.00 55124.97 88888.00 2008-02-18 12:02:46.625 049 12485.27 56.00 55124.97 88888.00 2008-02-18 12:02:46.750 049 12485.27 56.02 55125.03 88888.00 2008-02-18 12:02:46.875 049 12485.25 56.02 55125.03 88888.00 2008-02-18 12:02:47.000 049 12485.33 56.08 55125.05 88888.00 2008-02-18 12:02:47.125 049 12485.25 55.98 55125.03 88888.00 2008-02-18 12:02:47.250 049 12485.17 55.95 55125.05 88888.00 2008-02-18 12:02:47.375 049 12485.23 55.95 55125.05 88888.00 2008-02-18 12:02:47.500 049 12485.23 55.95 55125.05 88888.00 2008-02-18 12:02:47.625 049 12485.23 55.98 55125.07 88888.00 2008-02-18 12:02:47.750 049 12485.23 56.02 55125.10 88888.00 2008-02-18 12:02:47.875 049 12485.23 56.00 55125.10 88888.00 2008-02-18 12:02:48.000 049 12485.25 56.00 55125.10 88888.00 2008-02-18 12:02:48.125 049 12485.23 56.00 55125.10 88888.00 2008-02-18 12:02:48.250 049 12485.15 55.95 55125.10 88888.00 2008-02-18 12:02:48.375 049 12485.15 55.92 55125.12 88888.00 2008-02-18 12:02:48.500 049 12485.23 55.90 55125.15 88888.00 2008-02-18 12:02:48.625 049 12485.30 55.98 55125.18 88888.00 2008-02-18 12:02:48.750 049 12485.25 56.00 55125.18 88888.00 2008-02-18 12:02:48.875 049 12485.15 55.98 55125.15 88888.00 2008-02-18 12:02:49.000 049 12485.15 55.98 55125.15 88888.00 2008-02-18 12:02:49.125 049 12485.15 55.98 55125.15 88888.00 2008-02-18 12:02:49.250 049 12485.15 55.95 55125.20 88888.00 2008-02-18 12:02:49.375 049 12485.25 55.92 55125.20 88888.00 2008-02-18 12:02:49.500 049 12485.23 55.92 55125.18 88888.00 2008-02-18 12:02:49.625 049 12485.23 55.92 55125.15 88888.00 2008-02-18 12:02:49.750 049 12485.23 55.98 55125.20 88888.00 2008-02-18 12:02:49.875 049 12485.30 55.98 55125.20 88888.00 2008-02-18 12:02:50.000 049 12485.38 56.00 55125.20 88888.00 2008-02-18 12:02:50.125 049 12485.38 55.95 55125.18 88888.00 2008-02-18 12:02:50.250 049 12485.30 55.95 55125.20 88888.00 2008-02-18 12:02:50.375 049 12485.35 56.00 55125.20 88888.00 2008-02-18 12:02:50.500 049 12485.38 56.00 55125.22 88888.00 2008-02-18 12:02:50.625 049 12485.40 56.02 55125.22 88888.00 2008-02-18 12:02:50.750 049 12485.45 56.02 55125.28 88888.00 2008-02-18 12:02:50.875 049 12485.42 56.08 55125.30 88888.00 2008-02-18 12:02:51.000 049 12485.38 56.10 55125.25 88888.00 2008-02-18 12:02:51.125 049 12485.42 56.08 55125.28 88888.00 2008-02-18 12:02:51.250 049 12485.45 56.10 55125.30 88888.00 2008-02-18 12:02:51.375 049 12485.48 56.08 55125.30 88888.00 2008-02-18 12:02:51.500 049 12485.42 56.05 55125.30 88888.00 2008-02-18 12:02:51.625 049 12485.40 56.08 55125.30 88888.00 2008-02-18 12:02:51.750 049 12485.50 56.12 55125.30 88888.00 2008-02-18 12:02:51.875 049 12485.40 56.12 55125.28 88888.00 2008-02-18 12:02:52.000 049 12485.38 56.10 55125.25 88888.00 2008-02-18 12:02:52.125 049 12485.40 56.17 55125.30 88888.00 2008-02-18 12:02:52.250 049 12485.45 56.23 55125.32 88888.00 2008-02-18 12:02:52.375 049 12485.48 56.25 55125.35 88888.00 2008-02-18 12:02:52.500 049 12485.45 56.25 55125.35 88888.00 2008-02-18 12:02:52.625 049 12485.35 56.30 55125.38 88888.00 2008-02-18 12:02:52.750 049 12485.40 56.35 55125.35 88888.00 2008-02-18 12:02:52.875 049 12485.42 56.38 55125.35 88888.00 2008-02-18 12:02:53.000 049 12485.42 56.30 55125.35 88888.00 2008-02-18 12:02:53.125 049 12485.38 56.27 55125.35 88888.00 2008-02-18 12:02:53.250 049 12485.27 56.27 55125.35 88888.00 2008-02-18 12:02:53.375 049 12485.27 56.33 55125.40 88888.00 2008-02-18 12:02:53.500 049 12485.25 56.35 55125.43 88888.00 2008-02-18 12:02:53.625 049 12485.17 56.25 55125.35 88888.00 2008-02-18 12:02:53.750 049 12485.25 56.30 55125.38 88888.00 2008-02-18 12:02:53.875 049 12485.33 56.30 55125.38 88888.00 2008-02-18 12:02:54.000 049 12485.30 56.30 55125.38 88888.00 2008-02-18 12:02:54.125 049 12485.23 56.33 55125.40 88888.00 2008-02-18 12:02:54.250 049 12485.20 56.33 55125.40 88888.00 2008-02-18 12:02:54.375 049 12485.25 56.35 55125.43 88888.00 2008-02-18 12:02:54.500 049 12485.25 56.30 55125.40 88888.00 2008-02-18 12:02:54.625 049 12485.23 56.35 55125.43 88888.00 2008-02-18 12:02:54.750 049 12485.17 56.33 55125.40 88888.00 2008-02-18 12:02:54.875 049 12485.15 56.33 55125.40 88888.00 2008-02-18 12:02:55.000 049 12485.20 56.38 55125.40 88888.00 2008-02-18 12:02:55.125 049 12485.23 56.45 55125.47 88888.00 2008-02-18 12:02:55.250 049 12485.20 56.35 55125.47 88888.00 2008-02-18 12:02:55.375 049 12485.17 56.33 55125.43 88888.00 2008-02-18 12:02:55.500 049 12485.15 56.35 55125.43 88888.00 2008-02-18 12:02:55.625 049 12485.25 56.42 55125.47 88888.00 2008-02-18 12:02:55.750 049 12485.20 56.38 55125.47 88888.00 2008-02-18 12:02:55.875 049 12485.08 56.33 55125.50 88888.00 2008-02-18 12:02:56.000 049 12485.15 56.35 55125.53 88888.00 2008-02-18 12:02:56.125 049 12485.20 56.45 55125.55 88888.00 2008-02-18 12:02:56.250 049 12485.12 56.40 55125.55 88888.00 2008-02-18 12:02:56.375 049 12485.10 56.35 55125.50 88888.00 2008-02-18 12:02:56.500 049 12485.10 56.33 55125.53 88888.00 2008-02-18 12:02:56.625 049 12485.08 56.35 55125.57 88888.00 2008-02-18 12:02:56.750 049 12485.02 56.33 55125.53 88888.00 2008-02-18 12:02:56.875 049 12485.00 56.33 55125.53 88888.00 2008-02-18 12:02:57.000 049 12485.08 56.40 55125.57 88888.00 2008-02-18 12:02:57.125 049 12485.02 56.40 55125.60 88888.00 2008-02-18 12:02:57.250 049 12484.90 56.27 55125.57 88888.00 2008-02-18 12:02:57.375 049 12484.88 56.27 55125.53 88888.00 2008-02-18 12:02:57.500 049 12484.95 56.33 55125.57 88888.00 2008-02-18 12:02:57.625 049 12485.02 56.40 55125.60 88888.00 2008-02-18 12:02:57.750 049 12485.02 56.45 55125.62 88888.00 2008-02-18 12:02:57.875 049 12485.00 56.40 55125.62 88888.00 2008-02-18 12:02:58.000 049 12484.95 56.40 55125.60 88888.00 2008-02-18 12:02:58.125 049 12484.98 56.30 55125.60 88888.00 2008-02-18 12:02:58.250 049 12484.98 56.33 55125.62 88888.00 2008-02-18 12:02:58.375 049 12484.92 56.33 55125.60 88888.00 2008-02-18 12:02:58.500 049 12484.92 56.35 55125.62 88888.00 2008-02-18 12:02:58.625 049 12484.95 56.38 55125.57 88888.00 2008-02-18 12:02:58.750 049 12485.00 56.35 55125.60 88888.00 2008-02-18 12:02:58.875 049 12484.95 56.33 55125.60 88888.00 2008-02-18 12:02:59.000 049 12484.95 56.30 55125.62 88888.00 2008-02-18 12:02:59.125 049 12484.90 56.35 55125.62 88888.00 2008-02-18 12:02:59.250 049 12484.88 56.30 55125.65 88888.00 2008-02-18 12:02:59.375 049 12484.83 56.33 55125.65 88888.00 2008-02-18 12:02:59.500 049 12484.80 56.38 55125.68 88888.00 2008-02-18 12:02:59.625 049 12484.77 56.33 55125.68 88888.00 2008-02-18 12:02:59.750 049 12484.80 56.27 55125.65 88888.00 2008-02-18 12:02:59.875 049 12484.80 56.25 55125.65 88888.00 2008-02-18 12:03:00.000 049 12484.83 56.27 55125.68 88888.00 2008-02-18 12:03:00.125 049 12484.83 56.33 55125.70 88888.00 2008-02-18 12:03:00.250 049 12484.75 56.25 55125.75 88888.00 2008-02-18 12:03:00.375 049 12484.73 56.25 55125.75 88888.00 2008-02-18 12:03:00.500 049 12484.75 56.25 55125.72 88888.00 2008-02-18 12:03:00.625 049 12484.77 56.25 55125.72 88888.00 2008-02-18 12:03:00.750 049 12484.75 56.17 55125.70 88888.00 2008-02-18 12:03:00.875 049 12484.67 56.23 55125.70 88888.00 2008-02-18 12:03:01.000 049 12484.60 56.23 55125.72 88888.00 2008-02-18 12:03:01.125 049 12484.65 56.27 55125.75 88888.00 2008-02-18 12:03:01.250 049 12484.60 56.20 55125.75 88888.00 2008-02-18 12:03:01.375 049 12484.58 56.15 55125.75 88888.00 2008-02-18 12:03:01.500 049 12484.52 56.10 55125.72 88888.00 2008-02-18 12:03:01.625 049 12484.55 56.12 55125.75 88888.00 2008-02-18 12:03:01.750 049 12484.60 56.17 55125.78 88888.00 2008-02-18 12:03:01.875 049 12484.58 56.17 55125.80 88888.00 2008-02-18 12:03:02.000 049 12484.45 56.10 55125.78 88888.00 2008-02-18 12:03:02.125 049 12484.38 56.10 55125.75 88888.00 2008-02-18 12:03:02.250 049 12484.40 56.08 55125.75 88888.00 2008-02-18 12:03:02.375 049 12484.42 56.10 55125.75 88888.00 2008-02-18 12:03:02.500 049 12484.42 56.12 55125.78 88888.00 2008-02-18 12:03:02.625 049 12484.40 56.10 55125.78 88888.00 2008-02-18 12:03:02.750 049 12484.45 56.10 55125.78 88888.00 2008-02-18 12:03:02.875 049 12484.52 56.10 55125.78 88888.00 2008-02-18 12:03:03.000 049 12484.50 56.12 55125.75 88888.00 2008-02-18 12:03:03.125 049 12484.45 56.12 55125.75 88888.00 2008-02-18 12:03:03.250 049 12484.42 56.08 55125.78 88888.00 2008-02-18 12:03:03.375 049 12484.42 56.12 55125.75 88888.00 2008-02-18 12:03:03.500 049 12484.45 56.12 55125.78 88888.00 2008-02-18 12:03:03.625 049 12484.50 56.12 55125.80 88888.00 2008-02-18 12:03:03.750 049 12484.50 56.15 55125.82 88888.00 2008-02-18 12:03:03.875 049 12484.50 56.17 55125.82 88888.00 2008-02-18 12:03:04.000 049 12484.42 56.15 55125.80 88888.00 2008-02-18 12:03:04.125 049 12484.33 56.17 55125.80 88888.00 2008-02-18 12:03:04.250 049 12484.38 56.10 55125.82 88888.00 2008-02-18 12:03:04.375 049 12484.42 56.10 55125.85 88888.00 2008-02-18 12:03:04.500 049 12484.40 56.15 55125.85 88888.00 2008-02-18 12:03:04.625 049 12484.42 56.17 55125.88 88888.00 2008-02-18 12:03:04.750 049 12484.45 56.23 55125.90 88888.00 2008-02-18 12:03:04.875 049 12484.40 56.20 55125.88 88888.00 2008-02-18 12:03:05.000 049 12484.42 56.20 55125.88 88888.00 2008-02-18 12:03:05.125 049 12484.33 56.15 55125.85 88888.00 2008-02-18 12:03:05.250 049 12484.33 56.20 55125.88 88888.00 2008-02-18 12:03:05.375 049 12484.40 56.25 55125.88 88888.00 2008-02-18 12:03:05.500 049 12484.35 56.23 55125.85 88888.00 2008-02-18 12:03:05.625 049 12484.30 56.17 55125.85 88888.00 2008-02-18 12:03:05.750 049 12484.30 56.20 55125.85 88888.00 2008-02-18 12:03:05.875 049 12484.27 56.25 55125.85 88888.00 2008-02-18 12:03:06.000 049 12484.27 56.30 55125.88 88888.00 2008-02-18 12:03:06.125 049 12484.30 56.35 55125.93 88888.00 2008-02-18 12:03:06.250 049 12484.25 56.33 55125.85 88888.00 2008-02-18 12:03:06.375 049 12484.27 56.33 55125.88 88888.00 2008-02-18 12:03:06.500 049 12484.25 56.35 55125.88 88888.00 2008-02-18 12:03:06.625 049 12484.23 56.40 55125.90 88888.00 2008-02-18 12:03:06.750 049 12484.20 56.35 55125.88 88888.00 2008-02-18 12:03:06.875 049 12484.23 56.38 55125.88 88888.00 2008-02-18 12:03:07.000 049 12484.27 56.40 55125.93 88888.00 2008-02-18 12:03:07.125 049 12484.33 56.42 55125.95 88888.00 2008-02-18 12:03:07.250 049 12484.33 56.42 55125.93 88888.00 2008-02-18 12:03:07.375 049 12484.33 56.42 55125.93 88888.00 2008-02-18 12:03:07.500 049 12484.27 56.42 55125.95 88888.00 2008-02-18 12:03:07.625 049 12484.30 56.48 55125.95 88888.00 2008-02-18 12:03:07.750 049 12484.30 56.50 55125.95 88888.00 2008-02-18 12:03:07.875 049 12484.27 56.48 55125.93 88888.00 2008-02-18 12:03:08.000 049 12484.27 56.52 55125.95 88888.00 2008-02-18 12:03:08.125 049 12484.25 56.55 55125.93 88888.00 2008-02-18 12:03:08.250 049 12484.27 56.60 55125.95 88888.00 2008-02-18 12:03:08.375 049 12484.33 56.65 55126.00 88888.00 2008-02-18 12:03:08.500 049 12484.33 56.65 55125.97 88888.00 2008-02-18 12:03:08.625 049 12484.30 56.67 55126.03 88888.00 2008-02-18 12:03:08.750 049 12484.23 56.70 55126.00 88888.00 2008-02-18 12:03:08.875 049 12484.15 56.73 55125.97 88888.00 2008-02-18 12:03:09.000 049 12484.12 56.70 55125.97 88888.00 2008-02-18 12:03:09.125 049 12484.02 56.70 55125.95 88888.00 2008-02-18 12:03:09.250 049 12483.98 56.70 55125.97 88888.00 2008-02-18 12:03:09.375 049 12484.00 56.70 55126.00 88888.00 2008-02-18 12:03:09.500 049 12483.95 56.73 55125.97 88888.00 2008-02-18 12:03:09.625 049 12483.92 56.75 55126.05 88888.00 2008-02-18 12:03:09.750 049 12483.90 56.80 55126.05 88888.00 2008-02-18 12:03:09.875 049 12483.85 56.75 55126.03 88888.00 2008-02-18 12:03:10.000 049 12483.80 56.70 55126.03 88888.00 2008-02-18 12:03:10.125 049 12483.80 56.67 55126.05 88888.00 2008-02-18 12:03:10.250 049 12483.77 56.70 55126.07 88888.00 2008-02-18 12:03:10.375 049 12483.75 56.70 55126.05 88888.00 2008-02-18 12:03:10.500 049 12483.77 56.70 55126.07 88888.00 2008-02-18 12:03:10.625 049 12483.77 56.65 55126.07 88888.00 2008-02-18 12:03:10.750 049 12483.75 56.67 55126.10 88888.00 2008-02-18 12:03:10.875 049 12483.73 56.70 55126.10 88888.00 2008-02-18 12:03:11.000 049 12483.70 56.70 55126.07 88888.00 2008-02-18 12:03:11.125 049 12483.67 56.67 55126.05 88888.00 2008-02-18 12:03:11.250 049 12483.65 56.65 55126.07 88888.00 2008-02-18 12:03:11.375 049 12483.70 56.70 55126.10 88888.00 2008-02-18 12:03:11.500 049 12483.67 56.73 55126.12 88888.00 2008-02-18 12:03:11.625 049 12483.58 56.70 55126.10 88888.00 2008-02-18 12:03:11.750 049 12483.55 56.67 55126.10 88888.00 2008-02-18 12:03:11.875 049 12483.58 56.65 55126.12 88888.00 2008-02-18 12:03:12.000 049 12483.52 56.65 55126.10 88888.00 2008-02-18 12:03:12.125 049 12483.50 56.67 55126.07 88888.00 2008-02-18 12:03:12.250 049 12483.45 56.67 55126.10 88888.00 2008-02-18 12:03:12.375 049 12483.40 56.70 55126.12 88888.00 2008-02-18 12:03:12.500 049 12483.38 56.67 55126.10 88888.00 2008-02-18 12:03:12.625 049 12483.38 56.65 55126.10 88888.00 2008-02-18 12:03:12.750 049 12483.38 56.70 55126.12 88888.00 2008-02-18 12:03:12.875 049 12483.45 56.73 55126.12 88888.00 2008-02-18 12:03:13.000 049 12483.40 56.67 55126.15 88888.00 2008-02-18 12:03:13.125 049 12483.38 56.67 55126.15 88888.00 2008-02-18 12:03:13.250 049 12483.35 56.65 55126.18 88888.00 2008-02-18 12:03:13.375 049 12483.38 56.62 55126.15 88888.00 2008-02-18 12:03:13.500 049 12483.27 56.58 55126.12 88888.00 2008-02-18 12:03:13.625 049 12483.35 56.58 55126.18 88888.00 2008-02-18 12:03:13.750 049 12483.38 56.60 55126.15 88888.00 2008-02-18 12:03:13.875 049 12483.40 56.65 55126.18 88888.00 2008-02-18 12:03:14.000 049 12483.48 56.65 55126.20 88888.00 2008-02-18 12:03:14.125 049 12483.42 56.60 55126.20 88888.00 2008-02-18 12:03:14.250 049 12483.40 56.52 55126.20 88888.00 2008-02-18 12:03:14.375 049 12483.40 56.55 55126.18 88888.00 2008-02-18 12:03:14.500 049 12483.38 56.58 55126.18 88888.00 2008-02-18 12:03:14.625 049 12483.33 56.58 55126.18 88888.00 2008-02-18 12:03:14.750 049 12483.35 56.62 55126.20 88888.00 2008-02-18 12:03:14.875 049 12483.35 56.58 55126.22 88888.00 2008-02-18 12:03:15.000 049 12483.33 56.52 55126.20 88888.00 2008-02-18 12:03:15.125 049 12483.33 56.50 55126.22 88888.00 2008-02-18 12:03:15.250 049 12483.23 56.50 55126.22 88888.00 2008-02-18 12:03:15.375 049 12483.17 56.45 55126.22 88888.00 2008-02-18 12:03:15.500 049 12483.10 56.40 55126.22 88888.00 2008-02-18 12:03:15.625 049 12483.15 56.42 55126.25 88888.00 2008-02-18 12:03:15.750 049 12483.25 56.45 55126.28 88888.00 2008-02-18 12:03:15.875 049 12483.25 56.42 55126.28 88888.00 2008-02-18 12:03:16.000 049 12483.17 56.38 55126.28 88888.00 2008-02-18 12:03:16.125 049 12483.17 56.42 55126.30 88888.00 2008-02-18 12:03:16.250 049 12483.12 56.42 55126.32 88888.00 2008-02-18 12:03:16.375 049 12483.10 56.38 55126.32 88888.00 2008-02-18 12:03:16.500 049 12483.02 56.35 55126.30 88888.00 2008-02-18 12:03:16.625 049 12483.00 56.30 55126.30 88888.00 2008-02-18 12:03:16.750 049 12483.00 56.27 55126.30 88888.00 2008-02-18 12:03:16.875 049 12482.95 56.30 55126.32 88888.00 2008-02-18 12:03:17.000 049 12482.90 56.30 55126.35 88888.00 2008-02-18 12:03:17.125 049 12482.95 56.30 55126.35 88888.00 2008-02-18 12:03:17.250 049 12482.92 56.23 55126.32 88888.00 2008-02-18 12:03:17.375 049 12482.90 56.25 55126.35 88888.00 2008-02-18 12:03:17.500 049 12482.88 56.27 55126.35 88888.00 2008-02-18 12:03:17.625 049 12482.85 56.25 55126.35 88888.00 2008-02-18 12:03:17.750 049 12482.80 56.23 55126.35 88888.00 2008-02-18 12:03:17.875 049 12482.80 56.23 55126.38 88888.00 2008-02-18 12:03:18.000 049 12482.83 56.23 55126.35 88888.00 2008-02-18 12:03:18.125 049 12482.88 56.20 55126.38 88888.00 2008-02-18 12:03:18.250 049 12482.83 56.20 55126.35 88888.00 2008-02-18 12:03:18.375 049 12482.85 56.23 55126.35 88888.00 2008-02-18 12:03:18.500 049 12482.95 56.27 55126.40 88888.00 2008-02-18 12:03:18.625 049 12482.95 56.23 55126.40 88888.00 2008-02-18 12:03:18.750 049 12482.83 56.17 55126.38 88888.00 2008-02-18 12:03:18.875 049 12482.88 56.20 55126.40 88888.00 2008-02-18 12:03:19.000 049 12482.90 56.23 55126.40 88888.00 2008-02-18 12:03:19.125 049 12482.85 56.23 55126.40 88888.00 2008-02-18 12:03:19.250 049 12482.83 56.25 55126.43 88888.00 2008-02-18 12:03:19.375 049 12482.88 56.30 55126.45 88888.00 2008-02-18 12:03:19.500 049 12482.88 56.25 55126.45 88888.00 2008-02-18 12:03:19.625 049 12482.75 56.20 55126.40 88888.00 2008-02-18 12:03:19.750 049 12482.77 56.25 55126.43 88888.00 2008-02-18 12:03:19.875 049 12482.80 56.30 55126.47 88888.00 2008-02-18 12:03:20.000 049 12482.85 56.30 55126.43 88888.00 2008-02-18 12:03:20.125 049 12482.83 56.27 55126.40 88888.00 2008-02-18 12:03:20.250 049 12482.73 56.30 55126.38 88888.00 2008-02-18 12:03:20.375 049 12482.80 56.35 55126.38 88888.00 2008-02-18 12:03:20.500 049 12482.88 56.35 55126.38 88888.00 2008-02-18 12:03:20.625 049 12482.92 56.33 55126.40 88888.00 2008-02-18 12:03:20.750 049 12482.98 56.42 55126.40 88888.00 2008-02-18 12:03:20.875 049 12482.98 56.48 55126.43 88888.00 2008-02-18 12:03:21.000 049 12482.85 56.38 55126.38 88888.00 2008-02-18 12:03:21.125 049 12482.73 56.40 55126.40 88888.00 2008-02-18 12:03:21.250 049 12482.75 56.45 55126.43 88888.00 2008-02-18 12:03:21.375 049 12482.83 56.42 55126.43 88888.00 2008-02-18 12:03:21.500 049 12482.77 56.40 55126.43 88888.00 2008-02-18 12:03:21.625 049 12482.70 56.42 55126.43 88888.00 2008-02-18 12:03:21.750 049 12482.70 56.45 55126.43 88888.00 2008-02-18 12:03:21.875 049 12482.73 56.50 55126.45 88888.00 2008-02-18 12:03:22.000 049 12482.70 56.48 55126.43 88888.00 2008-02-18 12:03:22.125 049 12482.62 56.45 55126.45 88888.00 2008-02-18 12:03:22.250 049 12482.62 56.45 55126.45 88888.00 2008-02-18 12:03:22.375 049 12482.62 56.45 55126.43 88888.00 2008-02-18 12:03:22.500 049 12482.60 56.45 55126.40 88888.00 2008-02-18 12:03:22.625 049 12482.60 56.45 55126.43 88888.00 2008-02-18 12:03:22.750 049 12482.55 56.45 55126.45 88888.00 2008-02-18 12:03:22.875 049 12482.58 56.48 55126.45 88888.00 2008-02-18 12:03:23.000 049 12482.60 56.58 55126.50 88888.00 2008-02-18 12:03:23.125 049 12482.60 56.62 55126.50 88888.00 2008-02-18 12:03:23.250 049 12482.48 56.48 55126.45 88888.00 2008-02-18 12:03:23.375 049 12482.42 56.45 55126.45 88888.00 2008-02-18 12:03:23.500 049 12482.45 56.52 55126.47 88888.00 2008-02-18 12:03:23.625 049 12482.55 56.58 55126.50 88888.00 2008-02-18 12:03:23.750 049 12482.45 56.55 55126.47 88888.00 2008-02-18 12:03:23.875 049 12482.38 56.52 55126.50 88888.00 2008-02-18 12:03:24.000 049 12482.27 56.52 55126.47 88888.00 2008-02-18 12:03:24.125 049 12482.23 56.52 55126.47 88888.00 2008-02-18 12:03:24.250 049 12482.27 56.60 55126.53 88888.00 2008-02-18 12:03:24.375 049 12482.27 56.58 55126.53 88888.00 2008-02-18 12:03:24.500 049 12482.20 56.48 55126.47 88888.00 2008-02-18 12:03:24.625 049 12482.20 56.55 55126.50 88888.00 2008-02-18 12:03:24.750 049 12482.17 56.60 55126.50 88888.00 2008-02-18 12:03:24.875 049 12482.10 56.52 55126.47 88888.00 2008-02-18 12:03:25.000 049 12482.08 56.55 55126.50 88888.00 2008-02-18 12:03:25.125 049 12482.08 56.55 55126.50 88888.00 2008-02-18 12:03:25.250 049 12482.02 56.55 55126.55 88888.00 2008-02-18 12:03:25.375 049 12482.02 56.55 55126.50 88888.00 2008-02-18 12:03:25.500 049 12482.00 56.58 55126.55 88888.00 2008-02-18 12:03:25.625 049 12482.00 56.60 55126.55 88888.00 2008-02-18 12:03:25.750 049 12481.98 56.58 55126.55 88888.00 2008-02-18 12:03:25.875 049 12482.00 56.58 55126.53 88888.00 2008-02-18 12:03:26.000 049 12482.08 56.58 55126.55 88888.00 2008-02-18 12:03:26.125 049 12482.12 56.62 55126.57 88888.00 2008-02-18 12:03:26.250 049 12482.05 56.62 55126.57 88888.00 2008-02-18 12:03:26.375 049 12482.00 56.58 55126.50 88888.00 2008-02-18 12:03:26.500 049 12481.92 56.60 55126.53 88888.00 2008-02-18 12:03:26.625 049 12481.90 56.58 55126.53 88888.00 2008-02-18 12:03:26.750 049 12482.02 56.60 55126.53 88888.00 2008-02-18 12:03:26.875 049 12482.08 56.62 55126.55 88888.00 2008-02-18 12:03:27.000 049 12482.05 56.60 55126.53 88888.00 2008-02-18 12:03:27.125 049 12482.02 56.60 55126.53 88888.00 2008-02-18 12:03:27.250 049 12481.98 56.60 55126.53 88888.00 2008-02-18 12:03:27.375 049 12482.02 56.65 55126.55 88888.00 2008-02-18 12:03:27.500 049 12482.12 56.70 55126.55 88888.00 2008-02-18 12:03:27.625 049 12482.15 56.70 55126.55 88888.00 2008-02-18 12:03:27.750 049 12482.12 56.67 55126.55 88888.00 2008-02-18 12:03:27.875 049 12482.10 56.65 55126.53 88888.00 2008-02-18 12:03:28.000 049 12482.10 56.67 55126.50 88888.00 2008-02-18 12:03:28.125 049 12482.15 56.70 55126.53 88888.00 2008-02-18 12:03:28.250 049 12482.12 56.70 55126.53 88888.00 2008-02-18 12:03:28.375 049 12482.12 56.73 55126.57 88888.00 2008-02-18 12:03:28.500 049 12482.15 56.75 55126.55 88888.00 2008-02-18 12:03:28.625 049 12482.15 56.75 55126.53 88888.00 2008-02-18 12:03:28.750 049 12482.08 56.73 55126.53 88888.00 2008-02-18 12:03:28.875 049 12482.00 56.73 55126.50 88888.00 2008-02-18 12:03:29.000 049 12482.12 56.75 55126.50 88888.00 2008-02-18 12:03:29.125 049 12482.10 56.75 55126.50 88888.00 2008-02-18 12:03:29.250 049 12482.08 56.73 55126.53 88888.00 2008-02-18 12:03:29.375 049 12482.15 56.77 55126.53 88888.00 2008-02-18 12:03:29.500 049 12482.23 56.85 55126.57 88888.00 2008-02-18 12:03:29.625 049 12482.23 56.80 55126.53 88888.00 2008-02-18 12:03:29.750 049 12482.17 56.75 55126.50 88888.00 2008-02-18 12:03:29.875 049 12482.12 56.75 55126.47 88888.00 2008-02-18 12:03:30.000 049 12482.17 56.73 55126.47 88888.00 2008-02-18 12:03:30.125 049 12482.20 56.73 55126.50 88888.00 2008-02-18 12:03:30.250 049 12482.17 56.67 55126.50 88888.00 2008-02-18 12:03:30.375 049 12482.05 56.70 55126.47 88888.00 2008-02-18 12:03:30.500 049 12482.00 56.75 55126.50 88888.00 2008-02-18 12:03:30.625 049 12482.10 56.77 55126.50 88888.00 2008-02-18 12:03:30.750 049 12482.17 56.70 55126.50 88888.00 2008-02-18 12:03:30.875 049 12482.20 56.73 55126.53 88888.00 2008-02-18 12:03:31.000 049 12482.20 56.70 55126.53 88888.00 2008-02-18 12:03:31.125 049 12482.17 56.62 55126.53 88888.00 2008-02-18 12:03:31.250 049 12482.15 56.60 55126.50 88888.00 2008-02-18 12:03:31.375 049 12482.23 56.62 55126.50 88888.00 2008-02-18 12:03:31.500 049 12482.27 56.70 55126.50 88888.00 2008-02-18 12:03:31.625 049 12482.30 56.67 55126.50 88888.00 2008-02-18 12:03:31.750 049 12482.25 56.73 55126.50 88888.00 2008-02-18 12:03:31.875 049 12482.20 56.70 55126.47 88888.00 2008-02-18 12:03:32.000 049 12482.20 56.75 55126.50 88888.00 2008-02-18 12:03:32.125 049 12482.20 56.75 55126.47 88888.00 2008-02-18 12:03:32.250 049 12482.10 56.70 55126.47 88888.00 2008-02-18 12:03:32.375 049 12482.15 56.73 55126.47 88888.00 2008-02-18 12:03:32.500 049 12482.15 56.70 55126.45 88888.00 2008-02-18 12:03:32.625 049 12482.12 56.62 55126.45 88888.00 2008-02-18 12:03:32.750 049 12482.15 56.67 55126.47 88888.00 2008-02-18 12:03:32.875 049 12482.20 56.75 55126.47 88888.00 2008-02-18 12:03:33.000 049 12482.17 56.77 55126.47 88888.00 2008-02-18 12:03:33.125 049 12482.25 56.83 55126.50 88888.00 2008-02-18 12:03:33.250 049 12482.25 56.73 55126.43 88888.00 2008-02-18 12:03:33.375 049 12482.25 56.75 55126.40 88888.00 2008-02-18 12:03:33.500 049 12482.30 56.75 55126.43 88888.00 2008-02-18 12:03:33.625 049 12482.33 56.77 55126.43 88888.00 2008-02-18 12:03:33.750 049 12482.30 56.83 55126.45 88888.00 2008-02-18 12:03:33.875 049 12482.25 56.80 55126.43 88888.00 2008-02-18 12:03:34.000 049 12482.20 56.77 55126.40 88888.00 2008-02-18 12:03:34.125 049 12482.35 56.85 55126.47 88888.00 2008-02-18 12:03:34.250 049 12482.48 56.92 55126.47 88888.00 2008-02-18 12:03:34.375 049 12482.45 56.88 55126.45 88888.00 2008-02-18 12:03:34.500 049 12482.38 56.80 55126.43 88888.00 2008-02-18 12:03:34.625 049 12482.38 56.77 55126.43 88888.00 2008-02-18 12:03:34.750 049 12482.42 56.85 55126.45 88888.00 2008-02-18 12:03:34.875 049 12482.52 56.88 55126.43 88888.00 2008-02-18 12:03:35.000 049 12482.50 56.85 55126.40 88888.00 2008-02-18 12:03:35.125 049 12482.50 56.90 55126.40 88888.00 2008-02-18 12:03:35.250 049 12482.48 56.90 55126.40 88888.00 2008-02-18 12:03:35.375 049 12482.50 56.92 55126.43 88888.00 2008-02-18 12:03:35.500 049 12482.48 56.90 55126.40 88888.00 2008-02-18 12:03:35.625 049 12482.42 56.90 55126.38 88888.00 2008-02-18 12:03:35.750 049 12482.48 56.95 55126.35 88888.00 2008-02-18 12:03:35.875 049 12482.55 57.00 55126.38 88888.00 2008-02-18 12:03:36.000 049 12482.50 56.95 55126.38 88888.00 2008-02-18 12:03:36.125 049 12482.48 57.00 55126.38 88888.00 2008-02-18 12:03:36.250 049 12482.50 56.98 55126.38 88888.00 2008-02-18 12:03:36.375 049 12482.52 57.02 55126.38 88888.00 2008-02-18 12:03:36.500 049 12482.60 57.05 55126.40 88888.00 2008-02-18 12:03:36.625 049 12482.65 57.10 55126.40 88888.00 2008-02-18 12:03:36.750 049 12482.60 57.05 55126.40 88888.00 2008-02-18 12:03:36.875 049 12482.50 57.00 55126.38 88888.00 2008-02-18 12:03:37.000 049 12482.48 56.90 55126.32 88888.00 2008-02-18 12:03:37.125 049 12482.50 56.98 55126.38 88888.00 2008-02-18 12:03:37.250 049 12482.45 57.00 55126.38 88888.00 2008-02-18 12:03:37.375 049 12482.40 56.95 55126.35 88888.00 2008-02-18 12:03:37.500 049 12482.38 56.92 55126.35 88888.00 2008-02-18 12:03:37.625 049 12482.40 56.95 55126.40 88888.00 2008-02-18 12:03:37.750 049 12482.45 56.95 55126.40 88888.00 2008-02-18 12:03:37.875 049 12482.42 56.98 55126.38 88888.00 2008-02-18 12:03:38.000 049 12482.48 56.98 55126.40 88888.00 2008-02-18 12:03:38.125 049 12482.38 56.92 55126.40 88888.00 2008-02-18 12:03:38.250 049 12482.25 56.88 55126.38 88888.00 2008-02-18 12:03:38.375 049 12482.25 56.85 55126.35 88888.00 2008-02-18 12:03:38.500 049 12482.33 56.83 55126.38 88888.00 2008-02-18 12:03:38.625 049 12482.35 56.88 55126.40 88888.00 2008-02-18 12:03:38.750 049 12482.30 56.85 55126.40 88888.00 2008-02-18 12:03:38.875 049 12482.27 56.80 55126.40 88888.00 2008-02-18 12:03:39.000 049 12482.27 56.77 55126.40 88888.00 2008-02-18 12:03:39.125 049 12482.23 56.73 55126.43 88888.00 2008-02-18 12:03:39.250 049 12482.17 56.70 55126.40 88888.00 2008-02-18 12:03:39.375 049 12482.17 56.70 55126.40 88888.00 2008-02-18 12:03:39.500 049 12482.12 56.67 55126.43 88888.00 2008-02-18 12:03:39.625 049 12482.08 56.62 55126.43 88888.00 2008-02-18 12:03:39.750 049 12482.05 56.60 55126.43 88888.00 2008-02-18 12:03:39.875 049 12482.00 56.55 55126.43 88888.00 2008-02-18 12:03:40.000 049 12482.00 56.50 55126.40 88888.00 2008-02-18 12:03:40.125 049 12482.00 56.45 55126.43 88888.00 2008-02-18 12:03:40.250 049 12481.95 56.40 55126.43 88888.00 2008-02-18 12:03:40.375 049 12481.95 56.45 55126.43 88888.00 2008-02-18 12:03:40.500 049 12481.88 56.42 55126.43 88888.00 2008-02-18 12:03:40.625 049 12481.90 56.40 55126.47 88888.00 2008-02-18 12:03:40.750 049 12481.88 56.35 55126.45 88888.00 2008-02-18 12:03:40.875 049 12481.83 56.35 55126.47 88888.00 2008-02-18 12:03:41.000 049 12481.83 56.40 55126.47 88888.00 2008-02-18 12:03:41.125 049 12481.85 56.42 55126.50 88888.00 2008-02-18 12:03:41.250 049 12481.77 56.35 55126.47 88888.00 2008-02-18 12:03:41.375 049 12481.77 56.25 55126.47 88888.00 2008-02-18 12:03:41.500 049 12481.88 56.25 55126.47 88888.00 2008-02-18 12:03:41.625 049 12481.90 56.23 55126.53 88888.00 2008-02-18 12:03:41.750 049 12481.73 56.12 55126.50 88888.00 2008-02-18 12:03:41.875 049 12481.62 56.10 55126.50 88888.00 2008-02-18 12:03:42.000 049 12481.62 56.10 55126.47 88888.00 2008-02-18 12:03:42.125 049 12481.67 56.05 55126.47 88888.00 2008-02-18 12:03:42.250 049 12481.75 56.08 55126.53 88888.00 2008-02-18 12:03:42.375 049 12481.75 56.08 55126.57 88888.00 2008-02-18 12:03:42.500 049 12481.70 56.05 55126.53 88888.00 2008-02-18 12:03:42.625 049 12481.62 55.98 55126.53 88888.00 2008-02-18 12:03:42.750 049 12481.58 55.95 55126.55 88888.00 2008-02-18 12:03:42.875 049 12481.55 55.92 55126.55 88888.00 2008-02-18 12:03:43.000 049 12481.52 55.85 55126.53 88888.00 2008-02-18 12:03:43.125 049 12481.52 55.98 55126.57 88888.00 2008-02-18 12:03:43.250 049 12481.52 55.92 55126.60 88888.00 2008-02-18 12:03:43.375 049 12481.50 55.90 55126.62 88888.00 2008-02-18 12:03:43.500 049 12481.48 55.85 55126.57 88888.00 2008-02-18 12:03:43.625 049 12481.40 55.83 55126.55 88888.00 2008-02-18 12:03:43.750 049 12481.38 55.83 55126.55 88888.00 2008-02-18 12:03:43.875 049 12481.35 55.80 55126.57 88888.00 2008-02-18 12:03:44.000 049 12481.33 55.75 55126.57 88888.00 2008-02-18 12:03:44.125 049 12481.30 55.77 55126.57 88888.00 2008-02-18 12:03:44.250 049 12481.25 55.70 55126.55 88888.00 2008-02-18 12:03:44.375 049 12481.25 55.65 55126.55 88888.00 2008-02-18 12:03:44.500 049 12481.23 55.67 55126.55 88888.00 2008-02-18 12:03:44.625 049 12481.12 55.75 55126.60 88888.00 2008-02-18 12:03:44.750 049 12481.15 55.75 55126.62 88888.00 2008-02-18 12:03:44.875 049 12481.17 55.75 55126.62 88888.00 2008-02-18 12:03:45.000 049 12481.15 55.70 55126.57 88888.00 2008-02-18 12:03:45.125 049 12481.08 55.62 55126.55 88888.00 2008-02-18 12:03:45.250 049 12481.00 55.65 55126.60 88888.00 2008-02-18 12:03:45.375 049 12481.05 55.62 55126.57 88888.00 2008-02-18 12:03:45.500 049 12481.05 55.52 55126.55 88888.00 2008-02-18 12:03:45.625 049 12481.08 55.50 55126.55 88888.00 2008-02-18 12:03:45.750 049 12481.12 55.52 55126.57 88888.00 2008-02-18 12:03:45.875 049 12481.05 55.52 55126.57 88888.00 2008-02-18 12:03:46.000 049 12480.98 55.50 55126.55 88888.00 2008-02-18 12:03:46.125 049 12480.98 55.52 55126.55 88888.00 2008-02-18 12:03:46.250 049 12481.00 55.55 55126.65 88888.00 2008-02-18 12:03:46.375 049 12480.98 55.58 55126.65 88888.00 2008-02-18 12:03:46.500 049 12480.98 55.52 55126.62 88888.00 2008-02-18 12:03:46.625 049 12480.90 55.52 55126.60 88888.00 2008-02-18 12:03:46.750 049 12480.98 55.55 55126.62 88888.00 2008-02-18 12:03:46.875 049 12480.92 55.50 55126.62 88888.00 2008-02-18 12:03:47.000 049 12480.85 55.52 55126.57 88888.00 2008-02-18 12:03:47.125 049 12480.85 55.52 55126.62 88888.00 2008-02-18 12:03:47.250 049 12480.80 55.50 55126.62 88888.00 2008-02-18 12:03:47.375 049 12480.83 55.42 55126.62 88888.00 2008-02-18 12:03:47.500 049 12480.83 55.40 55126.60 88888.00 2008-02-18 12:03:47.625 049 12480.83 55.45 55126.62 88888.00 2008-02-18 12:03:47.750 049 12480.77 55.45 55126.62 88888.00 2008-02-18 12:03:47.875 049 12480.70 55.42 55126.65 88888.00 2008-02-18 12:03:48.000 049 12480.73 55.38 55126.65 88888.00 2008-02-18 12:03:48.125 049 12480.75 55.38 55126.65 88888.00 2008-02-18 12:03:48.250 049 12480.75 55.35 55126.62 88888.00 2008-02-18 12:03:48.375 049 12480.67 55.35 55126.62 88888.00 2008-02-18 12:03:48.500 049 12480.58 55.35 55126.62 88888.00 2008-02-18 12:03:48.625 049 12480.58 55.38 55126.62 88888.00 2008-02-18 12:03:48.750 049 12480.70 55.38 55126.65 88888.00 2008-02-18 12:03:48.875 049 12480.73 55.40 55126.62 88888.00 2008-02-18 12:03:49.000 049 12480.62 55.35 55126.65 88888.00 2008-02-18 12:03:49.125 049 12480.60 55.33 55126.62 88888.00 2008-02-18 12:03:49.250 049 12480.55 55.27 55126.68 88888.00 2008-02-18 12:03:49.375 049 12480.52 55.20 55126.60 88888.00 2008-02-18 12:03:49.500 049 12480.45 55.20 55126.57 88888.00 2008-02-18 12:03:49.625 049 12480.38 55.17 55126.57 88888.00 2008-02-18 12:03:49.750 049 12480.40 55.17 55126.62 88888.00 2008-02-18 12:03:49.875 049 12480.45 55.20 55126.62 88888.00 2008-02-18 12:03:50.000 049 12480.40 55.17 55126.62 88888.00 2008-02-18 12:03:50.125 049 12480.38 55.12 55126.60 88888.00 2008-02-18 12:03:50.250 049 12480.38 55.08 55126.62 88888.00 2008-02-18 12:03:50.375 049 12480.45 55.12 55126.65 88888.00 2008-02-18 12:03:50.500 049 12480.42 55.12 55126.62 88888.00 2008-02-18 12:03:50.625 049 12480.35 55.08 55126.60 88888.00 2008-02-18 12:03:50.750 049 12480.38 55.05 55126.62 88888.00 2008-02-18 12:03:50.875 049 12480.38 55.02 55126.65 88888.00 2008-02-18 12:03:51.000 049 12480.30 55.00 55126.62 88888.00 2008-02-18 12:03:51.125 049 12480.27 55.02 55126.62 88888.00 2008-02-18 12:03:51.250 049 12480.27 54.98 55126.62 88888.00 2008-02-18 12:03:51.375 049 12480.23 55.00 55126.65 88888.00 2008-02-18 12:03:51.500 049 12480.20 54.92 55126.60 88888.00 2008-02-18 12:03:51.625 049 12480.27 55.00 55126.65 88888.00 2008-02-18 12:03:51.750 049 12480.27 54.98 55126.62 88888.00 2008-02-18 12:03:51.875 049 12480.12 54.88 55126.55 88888.00 2008-02-18 12:03:52.000 049 12480.10 54.80 55126.53 88888.00 2008-02-18 12:03:52.125 049 12480.10 54.85 55126.55 88888.00 2008-02-18 12:03:52.250 049 12480.15 54.88 55126.55 88888.00 2008-02-18 12:03:52.375 049 12480.12 54.85 55126.55 88888.00 2008-02-18 12:03:52.500 049 12480.10 54.90 55126.57 88888.00 2008-02-18 12:03:52.625 049 12480.08 54.92 55126.57 88888.00 2008-02-18 12:03:52.750 049 12480.10 54.92 55126.60 88888.00 2008-02-18 12:03:52.875 049 12480.05 54.95 55126.60 88888.00 2008-02-18 12:03:53.000 049 12480.02 54.95 55126.57 88888.00 2008-02-18 12:03:53.125 049 12480.00 54.90 55126.60 88888.00 2008-02-18 12:03:53.250 049 12480.00 54.95 55126.60 88888.00 2008-02-18 12:03:53.375 049 12480.08 55.00 55126.62 88888.00 2008-02-18 12:03:53.500 049 12479.98 54.92 55126.60 88888.00 2008-02-18 12:03:53.625 049 12479.92 54.90 55126.57 88888.00 2008-02-18 12:03:53.750 049 12479.88 54.90 55126.55 88888.00 2008-02-18 12:03:53.875 049 12479.85 54.95 55126.53 88888.00 2008-02-18 12:03:54.000 049 12479.88 54.92 55126.50 88888.00 2008-02-18 12:03:54.125 049 12479.83 54.95 55126.53 88888.00 2008-02-18 12:03:54.250 049 12479.83 54.98 55126.53 88888.00 2008-02-18 12:03:54.375 049 12479.75 54.98 55126.50 88888.00 2008-02-18 12:03:54.500 049 12479.73 54.95 55126.50 88888.00 2008-02-18 12:03:54.625 049 12479.73 54.95 55126.53 88888.00 2008-02-18 12:03:54.750 049 12479.67 54.95 55126.53 88888.00 2008-02-18 12:03:54.875 049 12479.58 54.90 55126.50 88888.00 2008-02-18 12:03:55.000 049 12479.52 54.92 55126.50 88888.00 2008-02-18 12:03:55.125 049 12479.55 54.98 55126.50 88888.00 2008-02-18 12:03:55.250 049 12479.50 54.95 55126.50 88888.00 2008-02-18 12:03:55.375 049 12479.45 55.00 55126.53 88888.00 2008-02-18 12:03:55.500 049 12479.48 55.00 55126.53 88888.00 2008-02-18 12:03:55.625 049 12479.45 54.92 55126.50 88888.00 2008-02-18 12:03:55.750 049 12479.42 54.95 55126.53 88888.00 2008-02-18 12:03:55.875 049 12479.40 54.98 55126.55 88888.00 2008-02-18 12:03:56.000 049 12479.42 54.90 55126.50 88888.00 2008-02-18 12:03:56.125 049 12479.38 54.85 55126.50 88888.00 2008-02-18 12:03:56.250 049 12479.27 54.85 55126.50 88888.00 2008-02-18 12:03:56.375 049 12479.25 54.88 55126.50 88888.00 2008-02-18 12:03:56.500 049 12479.25 54.85 55126.47 88888.00 2008-02-18 12:03:56.625 049 12479.30 54.83 55126.47 88888.00 2008-02-18 12:03:56.750 049 12479.33 54.83 55126.47 88888.00 2008-02-18 12:03:56.875 049 12479.27 54.80 55126.50 88888.00 2008-02-18 12:03:57.000 049 12479.23 54.80 55126.47 88888.00 2008-02-18 12:03:57.125 049 12479.17 54.70 55126.43 88888.00 2008-02-18 12:03:57.250 049 12479.15 54.73 55126.43 88888.00 2008-02-18 12:03:57.375 049 12479.20 54.75 55126.43 88888.00 2008-02-18 12:03:57.500 049 12479.25 54.80 55126.43 88888.00 2008-02-18 12:03:57.625 049 12479.23 54.73 55126.40 88888.00 2008-02-18 12:03:57.750 049 12479.17 54.70 55126.40 88888.00 2008-02-18 12:03:57.875 049 12479.15 54.70 55126.40 88888.00 2008-02-18 12:03:58.000 049 12479.20 54.75 55126.43 88888.00 2008-02-18 12:03:58.125 049 12479.23 54.80 55126.45 88888.00 2008-02-18 12:03:58.250 049 12479.20 54.80 55126.43 88888.00 2008-02-18 12:03:58.375 049 12479.15 54.83 55126.40 88888.00 2008-02-18 12:03:58.500 049 12479.10 54.77 55126.40 88888.00 2008-02-18 12:03:58.625 049 12479.10 54.75 55126.40 88888.00 2008-02-18 12:03:58.750 049 12479.12 54.80 55126.40 88888.00 2008-02-18 12:03:58.875 049 12479.20 54.85 55126.40 88888.00 2008-02-18 12:03:59.000 049 12479.17 54.77 55126.32 88888.00 2008-02-18 12:03:59.125 049 12479.15 54.70 55126.30 88888.00 2008-02-18 12:03:59.250 049 12479.20 54.73 55126.32 88888.00 2008-02-18 12:03:59.375 049 12479.23 54.75 55126.30 88888.00 2008-02-18 12:03:59.500 049 12479.25 54.77 55126.32 88888.00 2008-02-18 12:03:59.625 049 12479.27 54.80 55126.32 88888.00 2008-02-18 12:03:59.750 049 12479.23 54.77 55126.28 88888.00 2008-02-18 12:03:59.875 049 12479.15 54.75 55126.25 88888.00 2008-02-18 12:04:00.000 049 12479.12 54.73 55126.25 88888.00 2008-02-18 12:04:00.125 049 12479.17 54.75 55126.28 88888.00 2008-02-18 12:04:00.250 049 12479.20 54.85 55126.30 88888.00 2008-02-18 12:04:00.375 049 12479.23 54.85 55126.28 88888.00 2008-02-18 12:04:00.500 049 12479.15 54.80 55126.22 88888.00 2008-02-18 12:04:00.625 049 12479.08 54.77 55126.20 88888.00 2008-02-18 12:04:00.750 049 12479.08 54.80 55126.15 88888.00 2008-02-18 12:04:00.875 049 12479.08 54.83 55126.18 88888.00 2008-02-18 12:04:01.000 049 12479.08 54.85 55126.15 88888.00 2008-02-18 12:04:01.125 049 12479.05 54.90 55126.18 88888.00 2008-02-18 12:04:01.250 049 12479.02 54.90 55126.15 88888.00 2008-02-18 12:04:01.375 049 12479.00 54.85 55126.15 88888.00 2008-02-18 12:04:01.500 049 12478.92 54.80 55126.15 88888.00 2008-02-18 12:04:01.625 049 12478.90 54.83 55126.15 88888.00 2008-02-18 12:04:01.750 049 12478.92 54.85 55126.18 88888.00 2008-02-18 12:04:01.875 049 12478.98 54.90 55126.15 88888.00 2008-02-18 12:04:02.000 049 12478.95 54.90 55126.15 88888.00 2008-02-18 12:04:02.125 049 12478.88 54.85 55126.12 88888.00 2008-02-18 12:04:02.250 049 12478.83 54.83 55126.10 88888.00 2008-02-18 12:04:02.375 049 12478.88 54.85 55126.12 88888.00 2008-02-18 12:04:02.500 049 12478.85 54.88 55126.10 88888.00 2008-02-18 12:04:02.625 049 12478.85 54.88 55126.10 88888.00 2008-02-18 12:04:02.750 049 12478.83 54.80 55126.07 88888.00 2008-02-18 12:04:02.875 049 12478.85 54.85 55126.07 88888.00 2008-02-18 12:04:03.000 049 12478.85 54.85 55126.05 88888.00 2008-02-18 12:04:03.125 049 12478.80 54.95 55126.07 88888.00 2008-02-18 12:04:03.250 049 12478.75 54.92 55126.07 88888.00 2008-02-18 12:04:03.375 049 12478.73 54.90 55126.05 88888.00 2008-02-18 12:04:03.500 049 12478.73 54.92 55126.05 88888.00 2008-02-18 12:04:03.625 049 12478.62 54.90 55126.00 88888.00 2008-02-18 12:04:03.750 049 12478.65 54.83 55126.00 88888.00 2008-02-18 12:04:03.875 049 12478.62 54.83 55126.03 88888.00 2008-02-18 12:04:04.000 049 12478.65 54.88 55126.05 88888.00 2008-02-18 12:04:04.125 049 12478.60 54.85 55126.00 88888.00 2008-02-18 12:04:04.250 049 12478.60 54.85 55126.03 88888.00 2008-02-18 12:04:04.375 049 12478.58 54.83 55126.05 88888.00 2008-02-18 12:04:04.500 049 12478.55 54.80 55126.07 88888.00 2008-02-18 12:04:04.625 049 12478.50 54.85 55126.03 88888.00 2008-02-18 12:04:04.750 049 12478.42 54.83 55125.97 88888.00 2008-02-18 12:04:04.875 049 12478.38 54.80 55125.97 88888.00 2008-02-18 12:04:05.000 049 12478.27 54.75 55125.93 88888.00 2008-02-18 12:04:05.125 049 12478.23 54.67 55125.93 88888.00 2008-02-18 12:04:05.250 049 12478.20 54.73 55125.95 88888.00 2008-02-18 12:04:05.375 049 12478.23 54.70 55125.95 88888.00 2008-02-18 12:04:05.500 049 12478.17 54.65 55125.95 88888.00 2008-02-18 12:04:05.625 049 12478.20 54.70 55125.97 88888.00 2008-02-18 12:04:05.750 049 12478.15 54.73 55125.97 88888.00 2008-02-18 12:04:05.875 049 12478.08 54.65 55125.95 88888.00 2008-02-18 12:04:06.000 049 12477.98 54.58 55125.90 88888.00 2008-02-18 12:04:06.125 049 12477.90 54.60 55125.90 88888.00 2008-02-18 12:04:06.250 049 12477.83 54.58 55125.90 88888.00 2008-02-18 12:04:06.375 049 12477.75 54.58 55125.90 88888.00 2008-02-18 12:04:06.500 049 12477.73 54.52 55125.95 88888.00 2008-02-18 12:04:06.625 049 12477.70 54.52 55125.93 88888.00 2008-02-18 12:04:06.750 049 12477.67 54.52 55125.93 88888.00 2008-02-18 12:04:06.875 049 12477.65 54.50 55125.93 88888.00 2008-02-18 12:04:07.000 049 12477.62 54.45 55125.88 88888.00 2008-02-18 12:04:07.125 049 12477.52 54.38 55125.85 88888.00 2008-02-18 12:04:07.250 049 12477.42 54.35 55125.85 88888.00 2008-02-18 12:04:07.375 049 12477.38 54.38 55125.88 88888.00 2008-02-18 12:04:07.500 049 12477.38 54.35 55125.93 88888.00 2008-02-18 12:04:07.625 049 12477.33 54.30 55125.88 88888.00 2008-02-18 12:04:07.750 049 12477.23 54.30 55125.88 88888.00 2008-02-18 12:04:07.875 049 12477.15 54.33 55125.90 88888.00 2008-02-18 12:04:08.000 049 12477.12 54.27 55125.88 88888.00 2008-02-18 12:04:08.125 049 12477.10 54.27 55125.85 88888.00 2008-02-18 12:04:08.250 049 12477.08 54.25 55125.85 88888.00 2008-02-18 12:04:08.375 049 12477.08 54.27 55125.85 88888.00 2008-02-18 12:04:08.500 049 12477.02 54.20 55125.82 88888.00 2008-02-18 12:04:08.625 049 12477.02 54.15 55125.82 88888.00 2008-02-18 12:04:08.750 049 12477.05 54.12 55125.85 88888.00 2008-02-18 12:04:08.875 049 12476.98 54.08 55125.80 88888.00 2008-02-18 12:04:09.000 049 12476.92 54.08 55125.75 88888.00 2008-02-18 12:04:09.125 049 12476.85 54.12 55125.75 88888.00 2008-02-18 12:04:09.250 049 12476.88 54.12 55125.78 88888.00 2008-02-18 12:04:09.375 049 12476.92 54.08 55125.75 88888.00 2008-02-18 12:04:09.500 049 12476.90 54.05 55125.78 88888.00 2008-02-18 12:04:09.625 049 12476.88 54.10 55125.80 88888.00 2008-02-18 12:04:09.750 049 12476.83 54.05 55125.75 88888.00 2008-02-18 12:04:09.875 049 12476.83 54.08 55125.75 88888.00 2008-02-18 12:04:10.000 049 12476.88 54.15 55125.78 88888.00 2008-02-18 12:04:10.125 049 12476.85 54.12 55125.75 88888.00 2008-02-18 12:04:10.250 049 12476.75 54.05 55125.70 88888.00 2008-02-18 12:04:10.375 049 12476.77 54.05 55125.70 88888.00 2008-02-18 12:04:10.500 049 12476.77 54.12 55125.70 88888.00 2008-02-18 12:04:10.625 049 12476.77 54.08 55125.65 88888.00 2008-02-18 12:04:10.750 049 12476.75 54.08 55125.68 88888.00 2008-02-18 12:04:10.875 049 12476.70 54.12 55125.68 88888.00 2008-02-18 12:04:11.000 049 12476.65 54.12 55125.68 88888.00 2008-02-18 12:04:11.125 049 12476.62 54.10 55125.68 88888.00 2008-02-18 12:04:11.250 049 12476.55 54.00 55125.62 88888.00 2008-02-18 12:04:11.375 049 12476.48 54.00 55125.65 88888.00 2008-02-18 12:04:11.500 049 12476.52 54.02 55125.65 88888.00 2008-02-18 12:04:11.625 049 12476.48 54.05 55125.65 88888.00 2008-02-18 12:04:11.750 049 12476.45 54.02 55125.65 88888.00 2008-02-18 12:04:11.875 049 12476.40 53.98 55125.60 88888.00 2008-02-18 12:04:12.000 049 12476.38 53.92 55125.57 88888.00 2008-02-18 12:04:12.125 049 12476.40 54.00 55125.62 88888.00 2008-02-18 12:04:12.250 049 12476.38 54.02 55125.62 88888.00 2008-02-18 12:04:12.375 049 12476.33 54.02 55125.60 88888.00 2008-02-18 12:04:12.500 049 12476.30 54.05 55125.60 88888.00 2008-02-18 12:04:12.625 049 12476.25 54.00 55125.57 88888.00 2008-02-18 12:04:12.750 049 12476.15 53.95 55125.57 88888.00 2008-02-18 12:04:12.875 049 12476.10 53.98 55125.55 88888.00 2008-02-18 12:04:13.000 049 12476.15 54.02 55125.57 88888.00 2008-02-18 12:04:13.125 049 12476.17 54.00 55125.62 88888.00 2008-02-18 12:04:13.250 049 12476.05 54.00 55125.60 88888.00 2008-02-18 12:04:13.375 049 12476.02 54.05 55125.60 88888.00 2008-02-18 12:04:13.500 049 12475.95 54.00 55125.57 88888.00 2008-02-18 12:04:13.625 049 12475.92 53.98 55125.60 88888.00 2008-02-18 12:04:13.750 049 12475.92 53.95 55125.60 88888.00 2008-02-18 12:04:13.875 049 12475.85 53.95 55125.60 88888.00 2008-02-18 12:04:14.000 049 12475.80 53.98 55125.57 88888.00 2008-02-18 12:04:14.125 049 12475.77 53.92 55125.60 88888.00 2008-02-18 12:04:14.250 049 12475.65 53.90 55125.60 88888.00 2008-02-18 12:04:14.375 049 12475.55 53.90 55125.60 88888.00 2008-02-18 12:04:14.500 049 12475.48 53.83 55125.60 88888.00 2008-02-18 12:04:14.625 049 12475.48 53.85 55125.60 88888.00 2008-02-18 12:04:14.750 049 12475.50 53.90 55125.60 88888.00 2008-02-18 12:04:14.875 049 12475.42 53.90 55125.57 88888.00 2008-02-18 12:04:15.000 049 12475.30 53.83 55125.55 88888.00 2008-02-18 12:04:15.125 049 12475.23 53.77 55125.55 88888.00 2008-02-18 12:04:15.250 049 12475.08 53.67 55125.55 88888.00 2008-02-18 12:04:15.375 049 12475.00 53.73 55125.55 88888.00 2008-02-18 12:04:15.500 049 12474.98 53.73 55125.55 88888.00 2008-02-18 12:04:15.625 049 12474.88 53.67 55125.55 88888.00 2008-02-18 12:04:15.750 049 12474.80 53.67 55125.53 88888.00 2008-02-18 12:04:15.875 049 12474.70 53.65 55125.53 88888.00 2008-02-18 12:04:16.000 049 12474.65 53.60 55125.53 88888.00 2008-02-18 12:04:16.125 049 12474.62 53.55 55125.53 88888.00 2008-02-18 12:04:16.250 049 12474.52 53.52 55125.53 88888.00 2008-02-18 12:04:16.375 049 12474.52 53.60 55125.55 88888.00 2008-02-18 12:04:16.500 049 12474.48 53.58 55125.53 88888.00 2008-02-18 12:04:16.625 049 12474.40 53.55 55125.53 88888.00 2008-02-18 12:04:16.750 049 12474.40 53.55 55125.53 88888.00 2008-02-18 12:04:16.875 049 12474.40 53.55 55125.53 88888.00 2008-02-18 12:04:17.000 049 12474.33 53.52 55125.53 88888.00 2008-02-18 12:04:17.125 049 12474.25 53.48 55125.55 88888.00 2008-02-18 12:04:17.250 049 12474.15 53.35 55125.53 88888.00 2008-02-18 12:04:17.375 049 12474.15 53.40 55125.53 88888.00 2008-02-18 12:04:17.500 049 12474.20 53.38 55125.50 88888.00 2008-02-18 12:04:17.625 049 12474.15 53.38 55125.50 88888.00 2008-02-18 12:04:17.750 049 12474.05 53.35 55125.50 88888.00 2008-02-18 12:04:17.875 049 12473.90 53.27 55125.50 88888.00 2008-02-18 12:04:18.000 049 12473.92 53.27 55125.50 88888.00 2008-02-18 12:04:18.125 049 12473.80 53.23 55125.50 88888.00 2008-02-18 12:04:18.250 049 12473.67 53.17 55125.45 88888.00 2008-02-18 12:04:18.375 049 12473.67 53.20 55125.47 88888.00 2008-02-18 12:04:18.500 049 12473.62 53.15 55125.47 88888.00 2008-02-18 12:04:18.625 049 12473.55 53.15 55125.45 88888.00 2008-02-18 12:04:18.750 049 12473.52 53.08 55125.43 88888.00 2008-02-18 12:04:18.875 049 12473.45 53.05 55125.45 88888.00 2008-02-18 12:04:19.000 049 12473.35 53.05 55125.50 88888.00 2008-02-18 12:04:19.125 049 12473.27 53.02 55125.53 88888.00 2008-02-18 12:04:19.250 049 12473.35 53.02 55125.53 88888.00 2008-02-18 12:04:19.375 049 12473.35 53.02 55125.53 88888.00 2008-02-18 12:04:19.500 049 12473.30 52.95 55125.50 88888.00 2008-02-18 12:04:19.625 049 12473.23 52.90 55125.47 88888.00 2008-02-18 12:04:19.750 049 12473.02 52.85 55125.43 88888.00 2008-02-18 12:04:19.875 049 12473.02 52.83 55125.45 88888.00 2008-02-18 12:04:20.000 049 12473.08 52.85 55125.43 88888.00 2008-02-18 12:04:20.125 049 12473.00 52.85 55125.47 88888.00 2008-02-18 12:04:20.250 049 12472.90 52.77 55125.45 88888.00 2008-02-18 12:04:20.375 049 12472.88 52.77 55125.50 88888.00 2008-02-18 12:04:20.500 049 12472.80 52.77 55125.45 88888.00 2008-02-18 12:04:20.625 049 12472.80 52.75 55125.45 88888.00 2008-02-18 12:04:20.750 049 12472.75 52.67 55125.40 88888.00 2008-02-18 12:04:20.875 049 12472.70 52.60 55125.40 88888.00 2008-02-18 12:04:21.000 049 12472.73 52.60 55125.40 88888.00 2008-02-18 12:04:21.125 049 12472.73 52.62 55125.43 88888.00 2008-02-18 12:04:21.250 049 12472.60 52.65 55125.40 88888.00 2008-02-18 12:04:21.375 049 12472.55 52.60 55125.40 88888.00 2008-02-18 12:04:21.500 049 12472.52 52.52 55125.43 88888.00 2008-02-18 12:04:21.625 049 12472.45 52.40 55125.40 88888.00 2008-02-18 12:04:21.750 049 12472.42 52.35 55125.35 88888.00 2008-02-18 12:04:21.875 049 12472.45 52.40 55125.40 88888.00 2008-02-18 12:04:22.000 049 12472.48 52.42 55125.40 88888.00 2008-02-18 12:04:22.125 049 12472.33 52.35 55125.38 88888.00 2008-02-18 12:04:22.250 049 12472.25 52.33 55125.38 88888.00 2008-02-18 12:04:22.375 049 12472.27 52.27 55125.38 88888.00 2008-02-18 12:04:22.500 049 12472.23 52.23 55125.35 88888.00 2008-02-18 12:04:22.625 049 12472.20 52.20 55125.35 88888.00 2008-02-18 12:04:22.750 049 12472.20 52.17 55125.32 88888.00 2008-02-18 12:04:22.875 049 12472.17 52.12 55125.32 88888.00 2008-02-18 12:04:23.000 049 12472.12 52.12 55125.32 88888.00 2008-02-18 12:04:23.125 049 12472.05 52.10 55125.32 88888.00 2008-02-18 12:04:23.250 049 12471.95 52.00 55125.30 88888.00 2008-02-18 12:04:23.375 049 12471.98 51.95 55125.30 88888.00 2008-02-18 12:04:23.500 049 12471.98 51.90 55125.28 88888.00 2008-02-18 12:04:23.625 049 12471.98 51.92 55125.28 88888.00 2008-02-18 12:04:23.750 049 12471.98 52.00 55125.28 88888.00 2008-02-18 12:04:23.875 049 12472.05 52.02 55125.28 88888.00 2008-02-18 12:04:24.000 049 12471.90 51.92 55125.20 88888.00 2008-02-18 12:04:24.125 049 12471.83 51.88 55125.20 88888.00 2008-02-18 12:04:24.250 049 12471.85 51.90 55125.22 88888.00 2008-02-18 12:04:24.375 049 12471.98 51.98 55125.25 88888.00 2008-02-18 12:04:24.500 049 12471.98 52.00 55125.25 88888.00 2008-02-18 12:04:24.625 049 12471.90 51.95 55125.20 88888.00 2008-02-18 12:04:24.750 049 12471.83 51.88 55125.18 88888.00 2008-02-18 12:04:24.875 049 12471.77 51.85 55125.15 88888.00 2008-02-18 12:04:25.000 049 12471.80 51.92 55125.18 88888.00 2008-02-18 12:04:25.125 049 12471.83 51.90 55125.18 88888.00 2008-02-18 12:04:25.250 049 12471.73 51.75 55125.15 88888.00 2008-02-18 12:04:25.375 049 12471.67 51.73 55125.10 88888.00 2008-02-18 12:04:25.500 049 12471.55 51.80 55125.07 88888.00 2008-02-18 12:04:25.625 049 12471.55 51.83 55125.10 88888.00 2008-02-18 12:04:25.750 049 12471.58 51.88 55125.10 88888.00 2008-02-18 12:04:25.875 049 12471.52 51.85 55125.10 88888.00 2008-02-18 12:04:26.000 049 12471.48 51.80 55125.07 88888.00 2008-02-18 12:04:26.125 049 12471.48 51.80 55125.05 88888.00 2008-02-18 12:04:26.250 049 12471.48 51.80 55125.07 88888.00 2008-02-18 12:04:26.375 049 12471.45 51.77 55125.05 88888.00 2008-02-18 12:04:26.500 049 12471.38 51.80 55125.05 88888.00 2008-02-18 12:04:26.625 049 12471.33 51.80 55125.05 88888.00 2008-02-18 12:04:26.750 049 12471.27 51.83 55125.07 88888.00 2008-02-18 12:04:26.875 049 12471.23 51.83 55125.07 88888.00 2008-02-18 12:04:27.000 049 12471.15 51.73 55125.00 88888.00 2008-02-18 12:04:27.125 049 12471.08 51.73 55125.00 88888.00 2008-02-18 12:04:27.250 049 12471.02 51.70 55125.03 88888.00 2008-02-18 12:04:27.375 049 12471.02 51.75 55125.03 88888.00 2008-02-18 12:04:27.500 049 12470.98 51.77 55125.00 88888.00 2008-02-18 12:04:27.625 049 12470.95 51.80 55125.00 88888.00 2008-02-18 12:04:27.750 049 12470.92 51.73 55125.03 88888.00 2008-02-18 12:04:27.875 049 12470.88 51.65 55125.00 88888.00 2008-02-18 12:04:28.000 049 12470.75 51.67 55125.00 88888.00 2008-02-18 12:04:28.125 049 12470.75 51.70 55125.03 88888.00 2008-02-18 12:04:28.250 049 12470.70 51.65 55125.00 88888.00 2008-02-18 12:04:28.375 049 12470.65 51.67 55124.97 88888.00 2008-02-18 12:04:28.500 049 12470.62 51.67 55124.95 88888.00 2008-02-18 12:04:28.625 049 12470.58 51.70 55124.95 88888.00 2008-02-18 12:04:28.750 049 12470.50 51.67 55124.93 88888.00 2008-02-18 12:04:28.875 049 12470.50 51.67 55124.90 88888.00 2008-02-18 12:04:29.000 049 12470.48 51.70 55124.90 88888.00 2008-02-18 12:04:29.125 049 12470.48 51.67 55124.90 88888.00 2008-02-18 12:04:29.250 049 12470.40 51.65 55124.90 88888.00 2008-02-18 12:04:29.375 049 12470.40 51.60 55124.85 88888.00 2008-02-18 12:04:29.500 049 12470.40 51.62 55124.85 88888.00 2008-02-18 12:04:29.625 049 12470.33 51.70 55124.85 88888.00 2008-02-18 12:04:29.750 049 12470.27 51.67 55124.85 88888.00 2008-02-18 12:04:29.875 049 12470.27 51.65 55124.85 88888.00 2008-02-18 12:04:30.000 049 12470.27 51.67 55124.80 88888.00 2008-02-18 12:04:30.125 049 12470.23 51.62 55124.80 88888.00 2008-02-18 12:04:30.250 049 12470.12 51.60 55124.78 88888.00 2008-02-18 12:04:30.375 049 12470.12 51.62 55124.78 88888.00 2008-02-18 12:04:30.500 049 12470.10 51.62 55124.78 88888.00 2008-02-18 12:04:30.625 049 12470.05 51.62 55124.75 88888.00 2008-02-18 12:04:30.750 049 12470.02 51.65 55124.72 88888.00 2008-02-18 12:04:30.875 049 12470.05 51.62 55124.72 88888.00 2008-02-18 12:04:31.000 049 12470.02 51.62 55124.70 88888.00 2008-02-18 12:04:31.125 049 12469.95 51.58 55124.65 88888.00 2008-02-18 12:04:31.250 049 12469.88 51.58 55124.65 88888.00 2008-02-18 12:04:31.375 049 12469.88 51.62 55124.65 88888.00 2008-02-18 12:04:31.500 049 12469.88 51.67 55124.62 88888.00 2008-02-18 12:04:31.625 049 12469.83 51.67 55124.62 88888.00 2008-02-18 12:04:31.750 049 12469.83 51.67 55124.60 88888.00 2008-02-18 12:04:31.875 049 12469.77 51.62 55124.60 88888.00 2008-02-18 12:04:32.000 049 12469.73 51.58 55124.57 88888.00 2008-02-18 12:04:32.125 049 12469.70 51.58 55124.57 88888.00 2008-02-18 12:04:32.250 049 12469.62 51.55 55124.53 88888.00 2008-02-18 12:04:32.375 049 12469.60 51.55 55124.50 88888.00 2008-02-18 12:04:32.500 049 12469.65 51.55 55124.50 88888.00 2008-02-18 12:04:32.625 049 12469.60 51.60 55124.50 88888.00 2008-02-18 12:04:32.750 049 12469.58 51.55 55124.50 88888.00 2008-02-18 12:04:32.875 049 12469.55 51.58 55124.45 88888.00 2008-02-18 12:04:33.000 049 12469.50 51.60 55124.45 88888.00 2008-02-18 12:04:33.125 049 12469.48 51.55 55124.45 88888.00 2008-02-18 12:04:33.250 049 12469.45 51.52 55124.43 88888.00 2008-02-18 12:04:33.375 049 12469.45 51.58 55124.35 88888.00 2008-02-18 12:04:33.500 049 12469.38 51.55 55124.35 88888.00 2008-02-18 12:04:33.625 049 12469.35 51.52 55124.35 88888.00 2008-02-18 12:04:33.750 049 12469.25 51.48 55124.35 88888.00 2008-02-18 12:04:33.875 049 12469.20 51.45 55124.32 88888.00 2008-02-18 12:04:34.000 049 12469.20 51.52 55124.32 88888.00 2008-02-18 12:04:34.125 049 12469.23 51.52 55124.32 88888.00 2008-02-18 12:04:34.250 049 12469.20 51.48 55124.30 88888.00 2008-02-18 12:04:34.375 049 12469.12 51.40 55124.28 88888.00 2008-02-18 12:04:34.500 049 12469.05 51.40 55124.25 88888.00 2008-02-18 12:04:34.625 049 12469.02 51.42 55124.25 88888.00 2008-02-18 12:04:34.750 049 12469.02 51.45 55124.28 88888.00 2008-02-18 12:04:34.875 049 12469.05 51.48 55124.30 88888.00 2008-02-18 12:04:35.000 049 12469.00 51.45 55124.25 88888.00 2008-02-18 12:04:35.125 049 12469.00 51.40 55124.20 88888.00 2008-02-18 12:04:35.250 049 12469.00 51.42 55124.18 88888.00 2008-02-18 12:04:35.375 049 12469.08 51.48 55124.20 88888.00 2008-02-18 12:04:35.500 049 12469.02 51.38 55124.18 88888.00 2008-02-18 12:04:35.625 049 12468.95 51.30 55124.15 88888.00 2008-02-18 12:04:35.750 049 12468.90 51.35 55124.12 88888.00 2008-02-18 12:04:35.875 049 12468.92 51.38 55124.15 88888.00 2008-02-18 12:04:36.000 049 12468.90 51.35 55124.10 88888.00 2008-02-18 12:04:36.125 049 12468.98 51.40 55124.07 88888.00 2008-02-18 12:04:36.250 049 12468.95 51.38 55124.07 88888.00 2008-02-18 12:04:36.375 049 12468.88 51.35 55124.05 88888.00 2008-02-18 12:04:36.500 049 12468.80 51.35 55124.03 88888.00 2008-02-18 12:04:36.625 049 12468.75 51.30 55123.97 88888.00 2008-02-18 12:04:36.750 049 12468.75 51.35 55123.97 88888.00 2008-02-18 12:04:36.875 049 12468.80 51.42 55124.00 88888.00 2008-02-18 12:04:37.000 049 12468.73 51.40 55124.00 88888.00 2008-02-18 12:04:37.125 049 12468.73 51.33 55123.97 88888.00 2008-02-18 12:04:37.250 049 12468.70 51.25 55123.93 88888.00 2008-02-18 12:04:37.375 049 12468.67 51.27 55123.93 88888.00 2008-02-18 12:04:37.500 049 12468.65 51.35 55123.95 88888.00 2008-02-18 12:04:37.625 049 12468.62 51.40 55123.93 88888.00 2008-02-18 12:04:37.750 049 12468.62 51.35 55123.90 88888.00 2008-02-18 12:04:37.875 049 12468.67 51.33 55123.88 88888.00 2008-02-18 12:04:38.000 049 12468.58 51.35 55123.85 88888.00 2008-02-18 12:04:38.125 049 12468.45 51.35 55123.82 88888.00 2008-02-18 12:04:38.250 049 12468.42 51.27 55123.80 88888.00 2008-02-18 12:04:38.375 049 12468.42 51.25 55123.78 88888.00 2008-02-18 12:04:38.500 049 12468.42 51.23 55123.75 88888.00 2008-02-18 12:04:38.625 049 12468.40 51.23 55123.75 88888.00 2008-02-18 12:04:38.750 049 12468.30 51.23 55123.78 88888.00 2008-02-18 12:04:38.875 049 12468.30 51.25 55123.75 88888.00 2008-02-18 12:04:39.000 049 12468.27 51.30 55123.75 88888.00 2008-02-18 12:04:39.125 049 12468.30 51.35 55123.75 88888.00 2008-02-18 12:04:39.250 049 12468.23 51.23 55123.68 88888.00 2008-02-18 12:04:39.375 049 12468.10 51.17 55123.65 88888.00 2008-02-18 12:04:39.500 049 12468.05 51.12 55123.65 88888.00 2008-02-18 12:04:39.625 049 12468.05 51.17 55123.65 88888.00 2008-02-18 12:04:39.750 049 12468.05 51.23 55123.68 88888.00 2008-02-18 12:04:39.875 049 12468.08 51.20 55123.68 88888.00 2008-02-18 12:04:40.000 049 12468.08 51.17 55123.62 88888.00 2008-02-18 12:04:40.125 049 12468.02 51.15 55123.62 88888.00 2008-02-18 12:04:40.250 049 12468.05 51.17 55123.62 88888.00 2008-02-18 12:04:40.375 049 12468.05 51.20 55123.60 88888.00 2008-02-18 12:04:40.500 049 12468.02 51.17 55123.57 88888.00 2008-02-18 12:04:40.625 049 12468.00 51.12 55123.55 88888.00 2008-02-18 12:04:40.750 049 12467.95 51.05 55123.53 88888.00 2008-02-18 12:04:40.875 049 12467.95 51.05 55123.50 88888.00 2008-02-18 12:04:41.000 049 12467.90 50.95 55123.45 88888.00 2008-02-18 12:04:41.125 049 12467.85 50.90 55123.47 88888.00 2008-02-18 12:04:41.250 049 12467.80 50.85 55123.45 88888.00 2008-02-18 12:04:41.375 049 12467.80 50.88 55123.43 88888.00 2008-02-18 12:04:41.500 049 12467.73 50.88 55123.43 88888.00 2008-02-18 12:04:41.625 049 12467.70 50.85 55123.43 88888.00 2008-02-18 12:04:41.750 049 12467.73 50.90 55123.40 88888.00 2008-02-18 12:04:41.875 049 12467.80 50.90 55123.40 88888.00 2008-02-18 12:04:42.000 049 12467.80 50.83 55123.32 88888.00 2008-02-18 12:04:42.125 049 12467.70 50.85 55123.32 88888.00 2008-02-18 12:04:42.250 049 12467.60 50.88 55123.32 88888.00 2008-02-18 12:04:42.375 049 12467.67 50.85 55123.32 88888.00 2008-02-18 12:04:42.500 049 12467.70 50.88 55123.30 88888.00 2008-02-18 12:04:42.625 049 12467.65 50.83 55123.25 88888.00 2008-02-18 12:04:42.750 049 12467.65 50.88 55123.25 88888.00 2008-02-18 12:04:42.875 049 12467.65 50.92 55123.22 88888.00 2008-02-18 12:04:43.000 049 12467.67 50.88 55123.20 88888.00 2008-02-18 12:04:43.125 049 12467.67 50.83 55123.18 88888.00 2008-02-18 12:04:43.250 049 12467.73 50.83 55123.18 88888.00 2008-02-18 12:04:43.375 049 12467.75 50.92 55123.18 88888.00 2008-02-18 12:04:43.500 049 12467.75 50.90 55123.12 88888.00 2008-02-18 12:04:43.625 049 12467.73 50.90 55123.10 88888.00 2008-02-18 12:04:43.750 049 12467.75 50.95 55123.07 88888.00 2008-02-18 12:04:43.875 049 12467.77 50.98 55123.05 88888.00 2008-02-18 12:04:44.000 049 12467.75 50.95 55123.00 88888.00 2008-02-18 12:04:44.125 049 12467.77 50.92 55122.97 88888.00 2008-02-18 12:04:44.250 049 12467.73 50.95 55122.95 88888.00 2008-02-18 12:04:44.375 049 12467.80 51.05 55122.95 88888.00 2008-02-18 12:04:44.500 049 12467.83 51.08 55122.90 88888.00 2008-02-18 12:04:44.625 049 12467.85 51.08 55122.85 88888.00 2008-02-18 12:04:44.750 049 12467.85 51.08 55122.82 88888.00 2008-02-18 12:04:44.875 049 12467.83 51.08 55122.85 88888.00 2008-02-18 12:04:45.000 049 12467.88 51.17 55122.85 88888.00 2008-02-18 12:04:45.125 049 12467.88 51.20 55122.85 88888.00 2008-02-18 12:04:45.250 049 12467.75 51.17 55122.78 88888.00 2008-02-18 12:04:45.375 049 12467.73 51.23 55122.72 88888.00 2008-02-18 12:04:45.500 049 12467.73 51.27 55122.75 88888.00 2008-02-18 12:04:45.625 049 12467.75 51.30 55122.72 88888.00 2008-02-18 12:04:45.750 049 12467.70 51.27 55122.68 88888.00 2008-02-18 12:04:45.875 049 12467.70 51.27 55122.68 88888.00 2008-02-18 12:04:46.000 049 12467.67 51.33 55122.65 88888.00 2008-02-18 12:04:46.125 049 12467.65 51.33 55122.62 88888.00 2008-02-18 12:04:46.250 049 12467.58 51.30 55122.60 88888.00 2008-02-18 12:04:46.375 049 12467.60 51.35 55122.57 88888.00 2008-02-18 12:04:46.500 049 12467.55 51.40 55122.57 88888.00 2008-02-18 12:04:46.625 049 12467.55 51.45 55122.57 88888.00 2008-02-18 12:04:46.750 049 12467.60 51.40 55122.55 88888.00 2008-02-18 12:04:46.875 049 12467.50 51.40 55122.55 88888.00 2008-02-18 12:04:47.000 049 12467.40 51.38 55122.53 88888.00 2008-02-18 12:04:47.125 049 12467.35 51.38 55122.53 88888.00 2008-02-18 12:04:47.250 049 12467.30 51.33 55122.50 88888.00 2008-02-18 12:04:47.375 049 12467.17 51.33 55122.50 88888.00 2008-02-18 12:04:47.500 049 12467.10 51.30 55122.50 88888.00 2008-02-18 12:04:47.625 049 12467.00 51.27 55122.47 88888.00 2008-02-18 12:04:47.750 049 12467.08 51.27 55122.45 88888.00 2008-02-18 12:04:47.875 049 12467.05 51.25 55122.45 88888.00 2008-02-18 12:04:48.000 049 12466.92 51.23 55122.45 88888.00 2008-02-18 12:04:48.125 049 12466.77 51.17 55122.45 88888.00 2008-02-18 12:04:48.250 049 12466.73 51.15 55122.45 88888.00 2008-02-18 12:04:48.375 049 12466.75 51.12 55122.43 88888.00 2008-02-18 12:04:48.500 049 12466.73 51.05 55122.35 88888.00 2008-02-18 12:04:48.625 049 12466.75 51.02 55122.40 88888.00 2008-02-18 12:04:48.750 049 12466.77 51.02 55122.40 88888.00 2008-02-18 12:04:48.875 049 12466.67 51.02 55122.38 88888.00 2008-02-18 12:04:49.000 049 12466.55 50.98 55122.35 88888.00 2008-02-18 12:04:49.125 049 12466.52 50.88 55122.32 88888.00 2008-02-18 12:04:49.250 049 12466.52 50.83 55122.32 88888.00 2008-02-18 12:04:49.375 049 12466.52 50.75 55122.35 88888.00 2008-02-18 12:04:49.500 049 12466.52 50.73 55122.32 88888.00 2008-02-18 12:04:49.625 049 12466.40 50.67 55122.28 88888.00 2008-02-18 12:04:49.750 049 12466.38 50.67 55122.30 88888.00 2008-02-18 12:04:49.875 049 12466.40 50.70 55122.32 88888.00 2008-02-18 12:04:50.000 049 12466.35 50.62 55122.32 88888.00 2008-02-18 12:04:50.125 049 12466.33 50.58 55122.30 88888.00 2008-02-18 12:04:50.250 049 12466.25 50.50 55122.30 88888.00 2008-02-18 12:04:50.375 049 12466.30 50.55 55122.25 88888.00 2008-02-18 12:04:50.500 049 12466.23 50.58 55122.25 88888.00 2008-02-18 12:04:50.625 049 12466.12 50.52 55122.22 88888.00 2008-02-18 12:04:50.750 049 12466.05 50.42 55122.20 88888.00 2008-02-18 12:04:50.875 049 12466.02 50.40 55122.20 88888.00 2008-02-18 12:04:51.000 049 12466.05 50.38 55122.20 88888.00 2008-02-18 12:04:51.125 049 12466.12 50.38 55122.22 88888.00 2008-02-18 12:04:51.250 049 12466.08 50.25 55122.15 88888.00 2008-02-18 12:04:51.375 049 12466.05 50.27 55122.12 88888.00 2008-02-18 12:04:51.500 049 12465.98 50.25 55122.15 88888.00 2008-02-18 12:04:51.625 049 12465.98 50.23 55122.15 88888.00 2008-02-18 12:04:51.750 049 12465.95 50.15 55122.12 88888.00 2008-02-18 12:04:51.875 049 12465.88 50.12 55122.10 88888.00 2008-02-18 12:04:52.000 049 12465.88 50.12 55122.07 88888.00 2008-02-18 12:04:52.125 049 12465.83 50.08 55122.05 88888.00 2008-02-18 12:04:52.250 049 12465.80 50.00 55122.03 88888.00 2008-02-18 12:04:52.375 049 12465.80 49.98 55122.00 88888.00 2008-02-18 12:04:52.500 049 12465.75 50.00 55122.00 88888.00 2008-02-18 12:04:52.625 049 12465.73 49.95 55122.00 88888.00 2008-02-18 12:04:52.750 049 12465.73 49.90 55122.00 88888.00 2008-02-18 12:04:52.875 049 12465.80 49.92 55122.00 88888.00 2008-02-18 12:04:53.000 049 12465.80 50.00 55121.95 88888.00 2008-02-18 12:04:53.125 049 12465.83 50.00 55121.95 88888.00 2008-02-18 12:04:53.250 049 12465.85 49.92 55121.95 88888.00 2008-02-18 12:04:53.375 049 12465.85 49.92 55121.93 88888.00 2008-02-18 12:04:53.500 049 12465.80 49.98 55121.90 88888.00 2008-02-18 12:04:53.625 049 12465.73 49.95 55121.85 88888.00 2008-02-18 12:04:53.750 049 12465.73 49.98 55121.88 88888.00 2008-02-18 12:04:53.875 049 12465.73 49.95 55121.88 88888.00 2008-02-18 12:04:54.000 049 12465.65 49.90 55121.80 88888.00 2008-02-18 12:04:54.125 049 12465.58 49.92 55121.78 88888.00 2008-02-18 12:04:54.250 049 12465.62 49.95 55121.78 88888.00 2008-02-18 12:04:54.375 049 12465.70 49.95 55121.78 88888.00 2008-02-18 12:04:54.500 049 12465.67 49.95 55121.75 88888.00 2008-02-18 12:04:54.625 049 12465.62 49.95 55121.72 88888.00 2008-02-18 12:04:54.750 049 12465.60 49.95 55121.70 88888.00 2008-02-18 12:04:54.875 049 12465.65 49.98 55121.70 88888.00 2008-02-18 12:04:55.000 049 12465.67 50.00 55121.68 88888.00 2008-02-18 12:04:55.125 049 12465.58 49.95 55121.65 88888.00 2008-02-18 12:04:55.250 049 12465.45 49.92 55121.65 88888.00 2008-02-18 12:04:55.375 049 12465.40 49.92 55121.60 88888.00 2008-02-18 12:04:55.500 049 12465.35 49.98 55121.60 88888.00 2008-02-18 12:04:55.625 049 12465.33 49.95 55121.60 88888.00 2008-02-18 12:04:55.750 049 12465.25 49.90 55121.60 88888.00 2008-02-18 12:04:55.875 049 12465.20 49.90 55121.60 88888.00 2008-02-18 12:04:56.000 049 12465.15 49.90 55121.57 88888.00 2008-02-18 12:04:56.125 049 12465.12 49.95 55121.57 88888.00 2008-02-18 12:04:56.250 049 12465.10 49.90 55121.60 88888.00 2008-02-18 12:04:56.375 049 12465.12 49.83 55121.55 88888.00 2008-02-18 12:04:56.500 049 12465.02 49.83 55121.53 88888.00 2008-02-18 12:04:56.625 049 12464.92 49.80 55121.47 88888.00 2008-02-18 12:04:56.750 049 12465.00 49.88 55121.55 88888.00 2008-02-18 12:04:56.875 049 12464.95 49.85 55121.57 88888.00 2008-02-18 12:04:57.000 049 12464.85 49.80 55121.53 88888.00 2008-02-18 12:04:57.125 049 12464.75 49.70 55121.47 88888.00 2008-02-18 12:04:57.250 049 12464.67 49.75 55121.50 88888.00 2008-02-18 12:04:57.375 049 12464.67 49.73 55121.47 88888.00 2008-02-18 12:04:57.500 049 12464.65 49.70 55121.45 88888.00 2008-02-18 12:04:57.625 049 12464.60 49.67 55121.43 88888.00 2008-02-18 12:04:57.750 049 12464.52 49.62 55121.43 88888.00 2008-02-18 12:04:57.875 049 12464.42 49.58 55121.38 88888.00 2008-02-18 12:04:58.000 049 12464.40 49.58 55121.35 88888.00 2008-02-18 12:04:58.125 049 12464.33 49.58 55121.38 88888.00 2008-02-18 12:04:58.250 049 12464.23 49.48 55121.40 88888.00 2008-02-18 12:04:58.375 049 12464.17 49.42 55121.35 88888.00 2008-02-18 12:04:58.500 049 12464.17 49.45 55121.38 88888.00 2008-02-18 12:04:58.625 049 12464.15 49.45 55121.38 88888.00 2008-02-18 12:04:58.750 049 12464.17 49.40 55121.38 88888.00 2008-02-18 12:04:58.875 049 12464.17 49.38 55121.35 88888.00 2008-02-18 12:04:59.000 049 12464.20 49.38 55121.35 88888.00 2008-02-18 12:04:59.125 049 12464.15 49.33 55121.30 88888.00 2008-02-18 12:04:59.250 049 12464.02 49.20 55121.28 88888.00 2008-02-18 12:04:59.375 049 12463.98 49.23 55121.25 88888.00 2008-02-18 12:04:59.500 049 12464.00 49.20 55121.28 88888.00 2008-02-18 12:04:59.625 049 12463.98 49.20 55121.25 88888.00 2008-02-18 12:04:59.750 049 12464.02 49.20 55121.22 88888.00 2008-02-18 12:04:59.875 049 12464.02 49.15 55121.22 88888.00 2008-02-18 12:05:00.000 049 12464.00 49.20 55121.22 88888.00 2008-02-18 12:05:00.125 049 12463.95 49.20 55121.20 88888.00 2008-02-18 12:05:00.250 049 12463.98 49.12 55121.20 88888.00 2008-02-18 12:05:00.375 049 12463.92 49.12 55121.15 88888.00 2008-02-18 12:05:00.500 049 12463.90 49.10 55121.10 88888.00 2008-02-18 12:05:00.625 049 12463.90 49.08 55121.07 88888.00 2008-02-18 12:05:00.750 049 12463.85 49.10 55121.07 88888.00 2008-02-18 12:05:00.875 049 12463.85 49.10 55121.07 88888.00 2008-02-18 12:05:01.000 049 12463.80 49.10 55121.05 88888.00 2008-02-18 12:05:01.125 049 12463.80 49.12 55121.05 88888.00 2008-02-18 12:05:01.250 049 12463.77 49.23 55121.05 88888.00 2008-02-18 12:05:01.375 049 12463.83 49.27 55121.05 88888.00 2008-02-18 12:05:01.500 049 12463.80 49.25 55121.00 88888.00 2008-02-18 12:05:01.625 049 12463.73 49.25 55120.97 88888.00 2008-02-18 12:05:01.750 049 12463.77 49.35 55121.00 88888.00 2008-02-18 12:05:01.875 049 12463.77 49.38 55120.97 88888.00 2008-02-18 12:05:02.000 049 12463.70 49.27 55120.93 88888.00 2008-02-18 12:05:02.125 049 12463.70 49.38 55120.93 88888.00 2008-02-18 12:05:02.250 049 12463.67 49.42 55120.95 88888.00 2008-02-18 12:05:02.375 049 12463.73 49.48 55120.93 88888.00 2008-02-18 12:05:02.500 049 12463.60 49.48 55120.88 88888.00 2008-02-18 12:05:02.625 049 12463.52 49.45 55120.88 88888.00 2008-02-18 12:05:02.750 049 12463.55 49.48 55120.85 88888.00 2008-02-18 12:05:02.875 049 12463.50 49.50 55120.85 88888.00 2008-02-18 12:05:03.000 049 12463.40 49.48 55120.80 88888.00 2008-02-18 12:05:03.125 049 12463.33 49.48 55120.80 88888.00 2008-02-18 12:05:03.250 049 12463.30 49.45 55120.78 88888.00 2008-02-18 12:05:03.375 049 12463.30 49.42 55120.78 88888.00 2008-02-18 12:05:03.500 049 12463.25 49.48 55120.75 88888.00 2008-02-18 12:05:03.625 049 12463.25 49.50 55120.75 88888.00 2008-02-18 12:05:03.750 049 12463.27 49.50 55120.75 88888.00 2008-02-18 12:05:03.875 049 12463.23 49.48 55120.70 88888.00 2008-02-18 12:05:04.000 049 12463.08 49.42 55120.70 88888.00 2008-02-18 12:05:04.125 049 12463.02 49.48 55120.68 88888.00 2008-02-18 12:05:04.250 049 12462.98 49.40 55120.70 88888.00 2008-02-18 12:05:04.375 049 12463.02 49.40 55120.68 88888.00 2008-02-18 12:05:04.500 049 12463.00 49.42 55120.68 88888.00 2008-02-18 12:05:04.625 049 12462.80 49.38 55120.62 88888.00 2008-02-18 12:05:04.750 049 12462.75 49.30 55120.60 88888.00 2008-02-18 12:05:04.875 049 12462.77 49.30 55120.60 88888.00 2008-02-18 12:05:05.000 049 12462.73 49.30 55120.57 88888.00 2008-02-18 12:05:05.125 049 12462.58 49.27 55120.57 88888.00 2008-02-18 12:05:05.250 049 12462.48 49.25 55120.60 88888.00 2008-02-18 12:05:05.375 049 12462.48 49.23 55120.57 88888.00 2008-02-18 12:05:05.500 049 12462.40 49.20 55120.57 88888.00 2008-02-18 12:05:05.625 049 12462.33 49.17 55120.57 88888.00 2008-02-18 12:05:05.750 049 12462.15 49.12 55120.55 88888.00 2008-02-18 12:05:05.875 049 12462.10 49.05 55120.55 88888.00 2008-02-18 12:05:06.000 049 12462.15 49.05 55120.55 88888.00 2008-02-18 12:05:06.125 049 12462.02 49.02 55120.53 88888.00 2008-02-18 12:05:06.250 049 12461.95 48.95 55120.53 88888.00 2008-02-18 12:05:06.375 049 12461.88 48.95 55120.50 88888.00 2008-02-18 12:05:06.500 049 12461.83 48.92 55120.47 88888.00 2008-02-18 12:05:06.625 049 12461.85 48.88 55120.45 88888.00 2008-02-18 12:05:06.750 049 12461.80 48.80 55120.45 88888.00 2008-02-18 12:05:06.875 049 12461.75 48.73 55120.40 88888.00 2008-02-18 12:05:07.000 049 12461.67 48.70 55120.43 88888.00 2008-02-18 12:05:07.125 049 12461.60 48.60 55120.40 88888.00 2008-02-18 12:05:07.250 049 12461.58 48.62 55120.40 88888.00 2008-02-18 12:05:07.375 049 12461.62 48.65 55120.40 88888.00 2008-02-18 12:05:07.500 049 12461.62 48.70 55120.40 88888.00 2008-02-18 12:05:07.625 049 12461.62 48.70 55120.35 88888.00 2008-02-18 12:05:07.750 049 12461.60 48.62 55120.35 88888.00 2008-02-18 12:05:07.875 049 12461.52 48.62 55120.35 88888.00 2008-02-18 12:05:08.000 049 12461.42 48.62 55120.35 88888.00 2008-02-18 12:05:08.125 049 12461.42 48.62 55120.35 88888.00 2008-02-18 12:05:08.250 049 12461.42 48.55 55120.30 88888.00 2008-02-18 12:05:08.375 049 12461.35 48.50 55120.25 88888.00 2008-02-18 12:05:08.500 049 12461.30 48.48 55120.25 88888.00 2008-02-18 12:05:08.625 049 12461.38 48.48 55120.28 88888.00 2008-02-18 12:05:08.750 049 12461.38 48.48 55120.22 88888.00 2008-02-18 12:05:08.875 049 12461.30 48.40 55120.15 88888.00 2008-02-18 12:05:09.000 049 12461.30 48.33 55120.15 88888.00 2008-02-18 12:05:09.125 049 12461.20 48.38 55120.15 88888.00 2008-02-18 12:05:09.250 049 12461.15 48.35 55120.12 88888.00 2008-02-18 12:05:09.375 049 12461.20 48.35 55120.10 88888.00 2008-02-18 12:05:09.500 049 12461.27 48.38 55120.12 88888.00 2008-02-18 12:05:09.625 049 12461.20 48.35 55120.07 88888.00 2008-02-18 12:05:09.750 049 12461.10 48.30 55120.05 88888.00 2008-02-18 12:05:09.875 049 12461.10 48.27 55120.05 88888.00 2008-02-18 12:05:10.000 049 12461.08 48.27 55120.03 88888.00 2008-02-18 12:05:10.125 049 12461.08 48.30 55120.03 88888.00 2008-02-18 12:05:10.250 049 12461.02 48.27 55120.00 88888.00 2008-02-18 12:05:10.375 049 12461.00 48.30 55119.97 88888.00 2008-02-18 12:05:10.500 049 12460.98 48.23 55119.95 88888.00 2008-02-18 12:05:10.625 049 12460.95 48.20 55119.93 88888.00 2008-02-18 12:05:10.750 049 12460.90 48.20 55119.90 88888.00 2008-02-18 12:05:10.875 049 12460.88 48.20 55119.90 88888.00 2008-02-18 12:05:11.000 049 12460.83 48.17 55119.88 88888.00 2008-02-18 12:05:11.125 049 12460.75 48.15 55119.85 88888.00 2008-02-18 12:05:11.250 049 12460.67 48.10 55119.88 88888.00 2008-02-18 12:05:11.375 049 12460.75 48.17 55119.85 88888.00 2008-02-18 12:05:11.500 049 12460.73 48.10 55119.82 88888.00 2008-02-18 12:05:11.625 049 12460.67 48.05 55119.80 88888.00 2008-02-18 12:05:11.750 049 12460.65 48.02 55119.75 88888.00 2008-02-18 12:05:11.875 049 12460.73 48.05 55119.78 88888.00 2008-02-18 12:05:12.000 049 12460.73 48.10 55119.78 88888.00 2008-02-18 12:05:12.125 049 12460.67 48.00 55119.72 88888.00 2008-02-18 12:05:12.250 049 12460.62 47.92 55119.68 88888.00 2008-02-18 12:05:12.375 049 12460.55 47.95 55119.60 88888.00 2008-02-18 12:05:12.500 049 12460.55 47.98 55119.65 88888.00 2008-02-18 12:05:12.625 049 12460.62 48.02 55119.68 88888.00 2008-02-18 12:05:12.750 049 12460.60 48.00 55119.65 88888.00 2008-02-18 12:05:12.875 049 12460.48 47.92 55119.57 88888.00 2008-02-18 12:05:13.000 049 12460.38 47.90 55119.55 88888.00 2008-02-18 12:05:13.125 049 12460.40 47.95 55119.57 88888.00 2008-02-18 12:05:13.250 049 12460.40 47.98 55119.55 88888.00 2008-02-18 12:05:13.375 049 12460.48 47.98 55119.53 88888.00 2008-02-18 12:05:13.500 049 12460.45 47.90 55119.50 88888.00 2008-02-18 12:05:13.625 049 12460.40 47.90 55119.45 88888.00 2008-02-18 12:05:13.750 049 12460.40 47.92 55119.47 88888.00 2008-02-18 12:05:13.875 049 12460.40 47.95 55119.47 88888.00 2008-02-18 12:05:14.000 049 12460.40 47.92 55119.45 88888.00 2008-02-18 12:05:14.125 049 12460.35 47.90 55119.47 88888.00 2008-02-18 12:05:14.250 049 12460.30 47.85 55119.40 88888.00 2008-02-18 12:05:14.375 049 12460.35 47.85 55119.38 88888.00 2008-02-18 12:05:14.500 049 12460.33 47.85 55119.35 88888.00 2008-02-18 12:05:14.625 049 12460.33 47.88 55119.32 88888.00 2008-02-18 12:05:14.750 049 12460.30 47.80 55119.30 88888.00 2008-02-18 12:05:14.875 049 12460.23 47.77 55119.28 88888.00 2008-02-18 12:05:15.000 049 12460.25 47.80 55119.25 88888.00 2008-02-18 12:05:15.125 049 12460.23 47.83 55119.30 88888.00 2008-02-18 12:05:15.250 049 12460.25 47.83 55119.28 88888.00 2008-02-18 12:05:15.375 049 12460.25 47.83 55119.25 88888.00 2008-02-18 12:05:15.500 049 12460.23 47.73 55119.20 88888.00 2008-02-18 12:05:15.625 049 12460.17 47.67 55119.18 88888.00 2008-02-18 12:05:15.750 049 12460.20 47.73 55119.18 88888.00 2008-02-18 12:05:15.875 049 12460.30 47.75 55119.18 88888.00 2008-02-18 12:05:16.000 049 12460.27 47.75 55119.12 88888.00 2008-02-18 12:05:16.125 049 12460.12 47.73 55119.07 88888.00 2008-02-18 12:05:16.250 049 12460.02 47.67 55119.05 88888.00 2008-02-18 12:05:16.375 049 12460.10 47.65 55119.05 88888.00 2008-02-18 12:05:16.500 049 12460.08 47.65 55119.03 88888.00 2008-02-18 12:05:16.625 049 12460.00 47.65 55119.00 88888.00 2008-02-18 12:05:16.750 049 12460.00 47.67 55119.00 88888.00 2008-02-18 12:05:16.875 049 12459.95 47.60 55118.97 88888.00 2008-02-18 12:05:17.000 049 12459.92 47.58 55118.95 88888.00 2008-02-18 12:05:17.125 049 12459.92 47.60 55119.00 88888.00 2008-02-18 12:05:17.250 049 12459.92 47.65 55119.00 88888.00 2008-02-18 12:05:17.375 049 12459.92 47.67 55118.97 88888.00 2008-02-18 12:05:17.500 049 12459.92 47.65 55118.93 88888.00 2008-02-18 12:05:17.625 049 12459.88 47.58 55118.88 88888.00 2008-02-18 12:05:17.750 049 12459.88 47.55 55118.85 88888.00 2008-02-18 12:05:17.875 049 12459.85 47.58 55118.82 88888.00 2008-02-18 12:05:18.000 049 12459.80 47.58 55118.85 88888.00 2008-02-18 12:05:18.125 049 12459.67 47.58 55118.82 88888.00 2008-02-18 12:05:18.250 049 12459.67 47.48 55118.78 88888.00 2008-02-18 12:05:18.375 049 12459.70 47.50 55118.78 88888.00 2008-02-18 12:05:18.500 049 12459.73 47.58 55118.78 88888.00 2008-02-18 12:05:18.625 049 12459.75 47.60 55118.75 88888.00 2008-02-18 12:05:18.750 049 12459.67 47.52 55118.70 88888.00 2008-02-18 12:05:18.875 049 12459.62 47.55 55118.68 88888.00 2008-02-18 12:05:19.000 049 12459.62 47.52 55118.62 88888.00 2008-02-18 12:05:19.125 049 12459.58 47.55 55118.65 88888.00 2008-02-18 12:05:19.250 049 12459.55 47.52 55118.65 88888.00 2008-02-18 12:05:19.375 049 12459.60 47.55 55118.62 88888.00 2008-02-18 12:05:19.500 049 12459.60 47.58 55118.60 88888.00 2008-02-18 12:05:19.625 049 12459.55 47.58 55118.57 88888.00 2008-02-18 12:05:19.750 049 12459.50 47.55 55118.55 88888.00 2008-02-18 12:05:19.875 049 12459.42 47.55 55118.53 88888.00 2008-02-18 12:05:20.000 049 12459.40 47.55 55118.50 88888.00 2008-02-18 12:05:20.125 049 12459.35 47.55 55118.50 88888.00 2008-02-18 12:05:20.250 049 12459.30 47.50 55118.47 88888.00 2008-02-18 12:05:20.375 049 12459.38 47.55 55118.45 88888.00 2008-02-18 12:05:20.500 049 12459.38 47.55 55118.45 88888.00 2008-02-18 12:05:20.625 049 12459.30 47.50 55118.40 88888.00 2008-02-18 12:05:20.750 049 12459.30 47.55 55118.43 88888.00 2008-02-18 12:05:20.875 049 12459.33 47.58 55118.43 88888.00 2008-02-18 12:05:21.000 049 12459.33 47.45 55118.40 88888.00 2008-02-18 12:05:21.125 049 12459.27 47.40 55118.38 88888.00 2008-02-18 12:05:21.250 049 12459.17 47.38 55118.32 88888.00 2008-02-18 12:05:21.375 049 12459.12 47.40 55118.32 88888.00 2008-02-18 12:05:21.500 049 12459.08 47.33 55118.28 88888.00 2008-02-18 12:05:21.625 049 12459.15 47.38 55118.28 88888.00 2008-02-18 12:05:21.750 049 12459.12 47.45 55118.25 88888.00 2008-02-18 12:05:21.875 049 12459.10 47.40 55118.25 88888.00 2008-02-18 12:05:22.000 049 12459.10 47.42 55118.25 88888.00 2008-02-18 12:05:22.125 049 12459.12 47.45 55118.22 88888.00 2008-02-18 12:05:22.250 049 12459.10 47.40 55118.18 88888.00 2008-02-18 12:05:22.375 049 12459.08 47.42 55118.18 88888.00 2008-02-18 12:05:22.500 049 12459.05 47.45 55118.12 88888.00 2008-02-18 12:05:22.625 049 12459.05 47.45 55118.10 88888.00 2008-02-18 12:05:22.750 049 12459.08 47.42 55118.07 88888.00 2008-02-18 12:05:22.875 049 12458.98 47.48 55118.07 88888.00 2008-02-18 12:05:23.000 049 12459.00 47.45 55118.05 88888.00 2008-02-18 12:05:23.125 049 12459.05 47.48 55118.03 88888.00 2008-02-18 12:05:23.250 049 12459.02 47.45 55118.00 88888.00 2008-02-18 12:05:23.375 049 12459.10 47.50 55117.97 88888.00 2008-02-18 12:05:23.500 049 12459.15 47.55 55117.93 88888.00 2008-02-18 12:05:23.625 049 12459.08 47.52 55117.93 88888.00 2008-02-18 12:05:23.750 049 12458.98 47.50 55117.88 88888.00 2008-02-18 12:05:23.875 049 12458.98 47.52 55117.88 88888.00 2008-02-18 12:05:24.000 049 12458.95 47.55 55117.85 88888.00 2008-02-18 12:05:24.125 049 12458.88 47.58 55117.85 88888.00 2008-02-18 12:05:24.250 049 12458.90 47.60 55117.80 88888.00 2008-02-18 12:05:24.375 049 12458.92 47.60 55117.78 88888.00 2008-02-18 12:05:24.500 049 12458.88 47.65 55117.75 88888.00 2008-02-18 12:05:24.625 049 12458.83 47.67 55117.75 88888.00 2008-02-18 12:05:24.750 049 12458.88 47.70 55117.78 88888.00 2008-02-18 12:05:24.875 049 12458.88 47.75 55117.72 88888.00 2008-02-18 12:05:25.000 049 12458.80 47.75 55117.70 88888.00 2008-02-18 12:05:25.125 049 12458.65 47.67 55117.70 88888.00 2008-02-18 12:05:25.250 049 12458.60 47.65 55117.68 88888.00 2008-02-18 12:05:25.375 049 12458.65 47.75 55117.70 88888.00 2008-02-18 12:05:25.500 049 12458.73 47.83 55117.70 88888.00 2008-02-18 12:05:25.625 049 12458.65 47.83 55117.62 88888.00 2008-02-18 12:05:25.750 049 12458.58 47.83 55117.60 88888.00 2008-02-18 12:05:25.875 049 12458.45 47.80 55117.57 88888.00 2008-02-18 12:05:26.000 049 12458.33 47.77 55117.55 88888.00 2008-02-18 12:05:26.125 049 12458.30 47.80 55117.57 88888.00 2008-02-18 12:05:26.250 049 12458.25 47.77 55117.57 88888.00 2008-02-18 12:05:26.375 049 12458.15 47.77 55117.55 88888.00 2008-02-18 12:05:26.500 049 12458.08 47.73 55117.53 88888.00 2008-02-18 12:05:26.625 049 12458.05 47.73 55117.50 88888.00 2008-02-18 12:05:26.750 049 12457.92 47.73 55117.50 88888.00 2008-02-18 12:05:26.875 049 12457.92 47.73 55117.50 88888.00 2008-02-18 12:05:27.000 049 12457.90 47.73 55117.47 88888.00 2008-02-18 12:05:27.125 049 12457.88 47.73 55117.47 88888.00 2008-02-18 12:05:27.250 049 12457.77 47.65 55117.45 88888.00 2008-02-18 12:05:27.375 049 12457.62 47.58 55117.40 88888.00 2008-02-18 12:05:27.500 049 12457.58 47.52 55117.38 88888.00 2008-02-18 12:05:27.625 049 12457.58 47.58 55117.38 88888.00 2008-02-18 12:05:27.750 049 12457.52 47.58 55117.40 88888.00 2008-02-18 12:05:27.875 049 12457.45 47.58 55117.45 88888.00 2008-02-18 12:05:28.000 049 12457.40 47.50 55117.40 88888.00 2008-02-18 12:05:28.125 049 12457.38 47.45 55117.38 88888.00 2008-02-18 12:05:28.250 049 12457.27 47.42 55117.35 88888.00 2008-02-18 12:05:28.375 049 12457.17 47.40 55117.35 88888.00 2008-02-18 12:05:28.500 049 12457.25 47.40 55117.32 88888.00 2008-02-18 12:05:28.625 049 12457.23 47.35 55117.30 88888.00 2008-02-18 12:05:28.750 049 12457.08 47.27 55117.28 88888.00 2008-02-18 12:05:28.875 049 12457.05 47.23 55117.28 88888.00 2008-02-18 12:05:29.000 049 12457.00 47.23 55117.25 88888.00 2008-02-18 12:05:29.125 049 12457.02 47.17 55117.25 88888.00 2008-02-18 12:05:29.250 049 12457.00 47.15 55117.25 88888.00 2008-02-18 12:05:29.375 049 12457.00 47.17 55117.28 88888.00 2008-02-18 12:05:29.500 049 12456.92 47.15 55117.28 88888.00 2008-02-18 12:05:29.625 049 12456.83 47.10 55117.20 88888.00 2008-02-18 12:05:29.750 049 12456.75 47.10 55117.20 88888.00 2008-02-18 12:05:29.875 049 12456.77 47.15 55117.20 88888.00 2008-02-18 12:05:30.000 049 12456.75 47.08 55117.15 88888.00 2008-02-18 12:05:30.125 049 12456.73 47.00 55117.15 88888.00 2008-02-18 12:05:30.250 049 12456.65 46.95 55117.12 88888.00 2008-02-18 12:05:30.375 049 12456.77 46.98 55117.15 88888.00 2008-02-18 12:05:30.500 049 12456.80 46.95 55117.12 88888.00 2008-02-18 12:05:30.625 049 12456.73 46.90 55117.07 88888.00 2008-02-18 12:05:30.750 049 12456.62 46.83 55117.03 88888.00 2008-02-18 12:05:30.875 049 12456.67 46.77 55117.03 88888.00 2008-02-18 12:05:31.000 049 12456.75 46.77 55116.97 88888.00 2008-02-18 12:05:31.125 049 12456.77 46.80 55116.97 88888.00 2008-02-18 12:05:31.250 049 12456.75 46.83 55116.97 88888.00 2008-02-18 12:05:31.375 049 12456.73 46.83 55116.95 88888.00 2008-02-18 12:05:31.500 049 12456.67 46.80 55116.95 88888.00 2008-02-18 12:05:31.625 049 12456.60 46.77 55116.90 88888.00 2008-02-18 12:05:31.750 049 12456.67 46.80 55116.90 88888.00 2008-02-18 12:05:31.875 049 12456.75 46.80 55116.88 88888.00 2008-02-18 12:05:32.000 049 12456.77 46.80 55116.82 88888.00 2008-02-18 12:05:32.125 049 12456.70 46.80 55116.80 88888.00 2008-02-18 12:05:32.250 049 12456.70 46.75 55116.80 88888.00 2008-02-18 12:05:32.375 049 12456.70 46.75 55116.75 88888.00 2008-02-18 12:05:32.500 049 12456.67 46.73 55116.75 88888.00 2008-02-18 12:05:32.625 049 12456.65 46.75 55116.75 88888.00 2008-02-18 12:05:32.750 049 12456.67 46.77 55116.72 88888.00 2008-02-18 12:05:32.875 049 12456.70 46.73 55116.70 88888.00 2008-02-18 12:05:33.000 049 12456.80 46.73 55116.68 88888.00 2008-02-18 12:05:33.125 049 12456.80 46.77 55116.68 88888.00 2008-02-18 12:05:33.250 049 12456.83 46.80 55116.65 88888.00 2008-02-18 12:05:33.375 049 12456.88 46.83 55116.62 88888.00 2008-02-18 12:05:33.500 049 12456.85 46.80 55116.57 88888.00 2008-02-18 12:05:33.625 049 12456.88 46.80 55116.60 88888.00 2008-02-18 12:05:33.750 049 12456.80 46.77 55116.55 88888.00 2008-02-18 12:05:33.875 049 12456.73 46.75 55116.50 88888.00 2008-02-18 12:05:34.000 049 12456.75 46.75 55116.47 88888.00 2008-02-18 12:05:34.125 049 12456.83 46.77 55116.47 88888.00 2008-02-18 12:05:34.250 049 12456.83 46.70 55116.45 88888.00 2008-02-18 12:05:34.375 049 12456.83 46.77 55116.47 88888.00 2008-02-18 12:05:34.500 049 12456.83 46.85 55116.43 88888.00 2008-02-18 12:05:34.625 049 12456.77 46.83 55116.40 88888.00 2008-02-18 12:05:34.750 049 12456.80 46.75 55116.38 88888.00 2008-02-18 12:05:34.875 049 12456.80 46.75 55116.32 88888.00 2008-02-18 12:05:35.000 049 12456.80 46.83 55116.30 88888.00 2008-02-18 12:05:35.125 049 12456.80 46.90 55116.32 88888.00 2008-02-18 12:05:35.250 049 12456.80 46.83 55116.28 88888.00 2008-02-18 12:05:35.375 049 12456.77 46.77 55116.25 88888.00 2008-02-18 12:05:35.500 049 12456.75 46.83 55116.22 88888.00 2008-02-18 12:05:35.625 049 12456.73 46.88 55116.20 88888.00 2008-02-18 12:05:35.750 049 12456.67 46.88 55116.18 88888.00 2008-02-18 12:05:35.875 049 12456.70 46.90 55116.20 88888.00 2008-02-18 12:05:36.000 049 12456.65 46.90 55116.15 88888.00 2008-02-18 12:05:36.125 049 12456.60 46.85 55116.15 88888.00 2008-02-18 12:05:36.250 049 12456.52 46.83 55116.10 88888.00 2008-02-18 12:05:36.375 049 12456.50 46.85 55116.12 88888.00 2008-02-18 12:05:36.500 049 12456.38 46.85 55116.12 88888.00 2008-02-18 12:05:36.625 049 12456.30 46.88 55116.10 88888.00 2008-02-18 12:05:36.750 049 12456.25 46.85 55116.07 88888.00 2008-02-18 12:05:36.875 049 12456.30 46.85 55116.10 88888.00 2008-02-18 12:05:37.000 049 12456.30 46.88 55116.07 88888.00 2008-02-18 12:05:37.125 049 12456.23 46.85 55116.05 88888.00 2008-02-18 12:05:37.250 049 12456.08 46.75 55116.03 88888.00 2008-02-18 12:05:37.375 049 12456.02 46.73 55116.03 88888.00 2008-02-18 12:05:37.500 049 12456.00 46.67 55116.00 88888.00 2008-02-18 12:05:37.625 049 12456.00 46.67 55116.00 88888.00 2008-02-18 12:05:37.750 049 12456.02 46.65 55115.97 88888.00 2008-02-18 12:05:37.875 049 12456.00 46.60 55115.97 88888.00 2008-02-18 12:05:38.000 049 12455.90 46.58 55115.95 88888.00 2008-02-18 12:05:38.125 049 12455.90 46.62 55115.95 88888.00 2008-02-18 12:05:38.250 049 12455.85 46.60 55115.93 88888.00 2008-02-18 12:05:38.375 049 12455.75 46.50 55115.93 88888.00 2008-02-18 12:05:38.500 049 12455.75 46.48 55115.88 88888.00 2008-02-18 12:05:38.625 049 12455.75 46.50 55115.88 88888.00 2008-02-18 12:05:38.750 049 12455.77 46.48 55115.85 88888.00 2008-02-18 12:05:38.875 049 12455.73 46.45 55115.82 88888.00 2008-02-18 12:05:39.000 049 12455.73 46.48 55115.80 88888.00 2008-02-18 12:05:39.125 049 12455.75 46.45 55115.80 88888.00 2008-02-18 12:05:39.250 049 12455.73 46.45 55115.80 88888.00 2008-02-18 12:05:39.375 049 12455.73 46.48 55115.75 88888.00 2008-02-18 12:05:39.500 049 12455.67 46.45 55115.75 88888.00 2008-02-18 12:05:39.625 049 12455.58 46.42 55115.70 88888.00 2008-02-18 12:05:39.750 049 12455.50 46.38 55115.65 88888.00 2008-02-18 12:05:39.875 049 12455.48 46.35 55115.65 88888.00 2008-02-18 12:05:40.000 049 12455.52 46.42 55115.65 88888.00 2008-02-18 12:05:40.125 049 12455.50 46.42 55115.62 88888.00 2008-02-18 12:05:40.250 049 12455.58 46.48 55115.62 88888.00 2008-02-18 12:05:40.375 049 12455.50 46.42 55115.62 88888.00 2008-02-18 12:05:40.500 049 12455.40 46.38 55115.57 88888.00 2008-02-18 12:05:40.625 049 12455.40 46.40 55115.55 88888.00 2008-02-18 12:05:40.750 049 12455.35 46.42 55115.57 88888.00 2008-02-18 12:05:40.875 049 12455.30 46.38 55115.57 88888.00 2008-02-18 12:05:41.000 049 12455.23 46.33 55115.53 88888.00 2008-02-18 12:05:41.125 049 12455.17 46.33 55115.53 88888.00 2008-02-18 12:05:41.250 049 12455.10 46.35 55115.53 88888.00 2008-02-18 12:05:41.375 049 12455.00 46.35 55115.47 88888.00 2008-02-18 12:05:41.500 049 12455.00 46.35 55115.47 88888.00 2008-02-18 12:05:41.625 049 12455.02 46.33 55115.45 88888.00 2008-02-18 12:05:41.750 049 12455.02 46.33 55115.43 88888.00 2008-02-18 12:05:41.875 049 12454.92 46.33 55115.40 88888.00 2008-02-18 12:05:42.000 049 12454.80 46.27 55115.38 88888.00 2008-02-18 12:05:42.125 049 12454.80 46.30 55115.40 88888.00 2008-02-18 12:05:42.250 049 12454.83 46.33 55115.43 88888.00 2008-02-18 12:05:42.375 049 12454.88 46.33 55115.40 88888.00 2008-02-18 12:05:42.500 049 12454.83 46.35 55115.40 88888.00 2008-02-18 12:05:42.625 049 12454.70 46.35 55115.38 88888.00 2008-02-18 12:05:42.750 049 12454.55 46.27 55115.35 88888.00 2008-02-18 12:05:42.875 049 12454.48 46.23 55115.35 88888.00 2008-02-18 12:05:43.000 049 12454.42 46.25 55115.32 88888.00 2008-02-18 12:05:43.125 049 12454.42 46.25 55115.28 88888.00 2008-02-18 12:05:43.250 049 12454.45 46.25 55115.30 88888.00 2008-02-18 12:05:43.375 049 12454.40 46.25 55115.30 88888.00 2008-02-18 12:05:43.500 049 12454.35 46.33 55115.30 88888.00 2008-02-18 12:05:43.625 049 12454.30 46.33 55115.25 88888.00 2008-02-18 12:05:43.750 049 12454.27 46.30 55115.25 88888.00 2008-02-18 12:05:43.875 049 12454.17 46.25 55115.20 88888.00 2008-02-18 12:05:44.000 049 12454.10 46.12 55115.15 88888.00 2008-02-18 12:05:44.125 049 12454.08 46.17 55115.18 88888.00 2008-02-18 12:05:44.250 049 12454.05 46.23 55115.18 88888.00 2008-02-18 12:05:44.375 049 12454.00 46.17 55115.12 88888.00 2008-02-18 12:05:44.500 049 12453.98 46.15 55115.10 88888.00 2008-02-18 12:05:44.625 049 12453.88 46.15 55115.12 88888.00 2008-02-18 12:05:44.750 049 12453.83 46.10 55115.12 88888.00 2008-02-18 12:05:44.875 049 12453.85 46.10 55115.10 88888.00 2008-02-18 12:05:45.000 049 12453.80 46.08 55115.05 88888.00 2008-02-18 12:05:45.125 049 12453.65 45.98 55115.05 88888.00 2008-02-18 12:05:45.250 049 12453.55 45.92 55115.05 88888.00 2008-02-18 12:05:45.375 049 12453.55 45.98 55115.03 88888.00 2008-02-18 12:05:45.500 049 12453.50 45.95 55115.03 88888.00 2008-02-18 12:05:45.625 049 12453.42 45.92 55114.97 88888.00 2008-02-18 12:05:45.750 049 12453.38 45.88 55115.00 88888.00 2008-02-18 12:05:45.875 049 12453.38 45.88 55115.05 88888.00 2008-02-18 12:05:46.000 049 12453.40 45.85 55115.05 88888.00 2008-02-18 12:05:46.125 049 12453.30 45.77 55115.00 88888.00 2008-02-18 12:05:46.250 049 12453.15 45.70 55114.95 88888.00 2008-02-18 12:05:46.375 049 12453.12 45.60 55114.90 88888.00 2008-02-18 12:05:46.500 049 12453.08 45.65 55114.88 88888.00 2008-02-18 12:05:46.625 049 12453.02 45.70 55114.90 88888.00 2008-02-18 12:05:46.750 049 12453.02 45.62 55114.88 88888.00 2008-02-18 12:05:46.875 049 12452.98 45.60 55114.88 88888.00 2008-02-18 12:05:47.000 049 12452.95 45.58 55114.88 88888.00 2008-02-18 12:05:47.125 049 12452.98 45.55 55114.85 88888.00 2008-02-18 12:05:47.250 049 12453.02 45.58 55114.88 88888.00 2008-02-18 12:05:47.375 049 12453.10 45.58 55114.85 88888.00 2008-02-18 12:05:47.500 049 12453.05 45.50 55114.78 88888.00 2008-02-18 12:05:47.625 049 12452.95 45.50 55114.72 88888.00 2008-02-18 12:05:47.750 049 12452.95 45.50 55114.72 88888.00 2008-02-18 12:05:47.875 049 12452.95 45.50 55114.72 88888.00 2008-02-18 12:05:48.000 049 12452.92 45.50 55114.75 88888.00 2008-02-18 12:05:48.125 049 12452.90 45.50 55114.75 88888.00 2008-02-18 12:05:48.250 049 12452.90 45.52 55114.68 88888.00 2008-02-18 12:05:48.375 049 12452.85 45.50 55114.68 88888.00 2008-02-18 12:05:48.500 049 12452.80 45.48 55114.65 88888.00 2008-02-18 12:05:48.625 049 12452.80 45.50 55114.62 88888.00 2008-02-18 12:05:48.750 049 12452.77 45.50 55114.57 88888.00 2008-02-18 12:05:48.875 049 12452.70 45.52 55114.57 88888.00 2008-02-18 12:05:49.000 049 12452.73 45.52 55114.57 88888.00 2008-02-18 12:05:49.125 049 12452.70 45.52 55114.55 88888.00 2008-02-18 12:05:49.250 049 12452.58 45.50 55114.50 88888.00 2008-02-18 12:05:49.375 049 12452.52 45.52 55114.50 88888.00 2008-02-18 12:05:49.500 049 12452.52 45.55 55114.47 88888.00 2008-02-18 12:05:49.625 049 12452.58 45.55 55114.45 88888.00 2008-02-18 12:05:49.750 049 12452.48 45.52 55114.43 88888.00 2008-02-18 12:05:49.875 049 12452.45 45.65 55114.43 88888.00 2008-02-18 12:05:50.000 049 12452.50 45.67 55114.40 88888.00 2008-02-18 12:05:50.125 049 12452.48 45.67 55114.38 88888.00 2008-02-18 12:05:50.250 049 12452.45 45.73 55114.35 88888.00 2008-02-18 12:05:50.375 049 12452.50 45.75 55114.35 88888.00 2008-02-18 12:05:50.500 049 12452.42 45.67 55114.32 88888.00 2008-02-18 12:05:50.625 049 12452.45 45.75 55114.32 88888.00 2008-02-18 12:05:50.750 049 12452.45 45.80 55114.32 88888.00 2008-02-18 12:05:50.875 049 12452.38 45.75 55114.28 88888.00 2008-02-18 12:05:51.000 049 12452.42 45.80 55114.28 88888.00 2008-02-18 12:05:51.125 049 12452.50 45.90 55114.28 88888.00 2008-02-18 12:05:51.250 049 12452.42 45.90 55114.22 88888.00 2008-02-18 12:05:51.375 049 12452.38 45.92 55114.18 88888.00 2008-02-18 12:05:51.500 049 12452.38 45.98 55114.18 88888.00 2008-02-18 12:05:51.625 049 12452.45 46.02 55114.18 88888.00 2008-02-18 12:05:51.750 049 12452.45 46.05 55114.15 88888.00 2008-02-18 12:05:51.875 049 12452.42 46.05 55114.10 88888.00 2008-02-18 12:05:52.000 049 12452.38 46.02 55114.03 88888.00 2008-02-18 12:05:52.125 049 12452.35 46.05 55114.00 88888.00 2008-02-18 12:05:52.250 049 12452.33 46.08 55114.00 88888.00 2008-02-18 12:05:52.375 049 12452.33 46.15 55114.00 88888.00 2008-02-18 12:05:52.500 049 12452.40 46.25 55114.03 88888.00 2008-02-18 12:05:52.625 049 12452.40 46.23 55113.95 88888.00 2008-02-18 12:05:52.750 049 12452.27 46.12 55113.88 88888.00 2008-02-18 12:05:52.875 049 12452.25 46.10 55113.88 88888.00 2008-02-18 12:05:53.000 049 12452.23 46.12 55113.90 88888.00 2008-02-18 12:05:53.125 049 12452.17 46.15 55113.90 88888.00 2008-02-18 12:05:53.250 049 12452.12 46.20 55113.88 88888.00 2008-02-18 12:05:53.375 049 12452.17 46.23 55113.85 88888.00 2008-02-18 12:05:53.500 049 12452.17 46.23 55113.80 88888.00 2008-02-18 12:05:53.625 049 12452.10 46.10 55113.75 88888.00 2008-02-18 12:05:53.750 049 12452.08 46.15 55113.75 88888.00 2008-02-18 12:05:53.875 049 12452.10 46.17 55113.72 88888.00 2008-02-18 12:05:54.000 049 12452.12 46.15 55113.70 88888.00 2008-02-18 12:05:54.125 049 12452.12 46.20 55113.72 88888.00 2008-02-18 12:05:54.250 049 12452.10 46.20 55113.68 88888.00 2008-02-18 12:05:54.375 049 12452.08 46.17 55113.62 88888.00 2008-02-18 12:05:54.500 049 12452.00 46.15 55113.60 88888.00 2008-02-18 12:05:54.625 049 12451.98 46.15 55113.55 88888.00 2008-02-18 12:05:54.750 049 12451.98 46.17 55113.55 88888.00 2008-02-18 12:05:54.875 049 12451.90 46.12 55113.53 88888.00 2008-02-18 12:05:55.000 049 12451.83 46.10 55113.50 88888.00 2008-02-18 12:05:55.125 049 12451.90 46.15 55113.53 88888.00 2008-02-18 12:05:55.250 049 12451.98 46.20 55113.53 88888.00 2008-02-18 12:05:55.375 049 12452.02 46.20 55113.50 88888.00 2008-02-18 12:05:55.500 049 12451.98 46.17 55113.45 88888.00 2008-02-18 12:05:55.625 049 12451.83 46.20 55113.43 88888.00 2008-02-18 12:05:55.750 049 12451.83 46.27 55113.43 88888.00 2008-02-18 12:05:55.875 049 12451.85 46.20 55113.38 88888.00 2008-02-18 12:05:56.000 049 12451.85 46.25 55113.32 88888.00 2008-02-18 12:05:56.125 049 12451.85 46.30 55113.35 88888.00 2008-02-18 12:05:56.250 049 12451.77 46.27 55113.32 88888.00 2008-02-18 12:05:56.375 049 12451.75 46.30 55113.30 88888.00 2008-02-18 12:05:56.500 049 12451.73 46.27 55113.30 88888.00 2008-02-18 12:05:56.625 049 12451.70 46.27 55113.28 88888.00 2008-02-18 12:05:56.750 049 12451.70 46.33 55113.25 88888.00 2008-02-18 12:05:56.875 049 12451.73 46.35 55113.25 88888.00 2008-02-18 12:05:57.000 049 12451.77 46.40 55113.20 88888.00 2008-02-18 12:05:57.125 049 12451.75 46.38 55113.15 88888.00 2008-02-18 12:05:57.250 049 12451.70 46.38 55113.18 88888.00 2008-02-18 12:05:57.375 049 12451.67 46.35 55113.12 88888.00 2008-02-18 12:05:57.500 049 12451.58 46.35 55113.10 88888.00 2008-02-18 12:05:57.625 049 12451.67 46.35 55113.07 88888.00 2008-02-18 12:05:57.750 049 12451.67 46.33 55113.05 88888.00 2008-02-18 12:05:57.875 049 12451.55 46.30 55113.03 88888.00 2008-02-18 12:05:58.000 049 12451.52 46.35 55112.97 88888.00 2008-02-18 12:05:58.125 049 12451.55 46.33 55113.03 88888.00 2008-02-18 12:05:58.250 049 12451.62 46.33 55112.97 88888.00 2008-02-18 12:05:58.375 049 12451.58 46.33 55112.93 88888.00 2008-02-18 12:05:58.500 049 12451.55 46.35 55112.88 88888.00 2008-02-18 12:05:58.625 049 12451.52 46.35 55112.88 88888.00 2008-02-18 12:05:58.750 049 12451.52 46.40 55112.85 88888.00 2008-02-18 12:05:58.875 049 12451.55 46.38 55112.85 88888.00 2008-02-18 12:05:59.000 049 12451.60 46.40 55112.80 88888.00 2008-02-18 12:05:59.125 049 12451.65 46.42 55112.82 88888.00 2008-02-18 12:05:59.250 049 12451.65 46.38 55112.80 88888.00 2008-02-18 12:05:59.375 049 12451.62 46.40 55112.78 88888.00 2008-02-18 12:05:59.500 049 12451.60 46.40 55112.72 88888.00 2008-02-18 12:05:59.625 049 12451.62 46.35 55112.68 88888.00 2008-02-18 12:05:59.750 049 12451.60 46.40 55112.65 88888.00 2008-02-18 12:05:59.875 049 12451.65 46.50 55112.70 88888.00 2008-02-18 12:06:00.000 049 12451.65 46.55 55112.65 88888.00 2008-02-18 12:06:00.125 049 12451.58 46.52 55112.60 88888.00 2008-02-18 12:06:00.250 049 12451.55 46.48 55112.57 88888.00 2008-02-18 12:06:00.375 049 12451.62 46.52 55112.57 88888.00 2008-02-18 12:06:00.500 049 12451.73 46.62 55112.60 88888.00 2008-02-18 12:06:00.625 049 12451.77 46.67 55112.55 88888.00 2008-02-18 12:06:00.750 049 12451.77 46.70 55112.53 88888.00 2008-02-18 12:06:00.875 049 12451.75 46.73 55112.45 88888.00 2008-02-18 12:06:01.000 049 12451.73 46.70 55112.45 88888.00 2008-02-18 12:06:01.125 049 12451.75 46.73 55112.43 88888.00 2008-02-18 12:06:01.250 049 12451.80 46.77 55112.47 88888.00 2008-02-18 12:06:01.375 049 12451.83 46.80 55112.43 88888.00 2008-02-18 12:06:01.500 049 12451.80 46.80 55112.43 88888.00 2008-02-18 12:06:01.625 049 12451.85 46.85 55112.35 88888.00 2008-02-18 12:06:01.750 049 12451.85 46.88 55112.32 88888.00 2008-02-18 12:06:01.875 049 12451.85 46.88 55112.32 88888.00 2008-02-18 12:06:02.000 049 12451.88 46.90 55112.30 88888.00 2008-02-18 12:06:02.125 049 12451.88 46.95 55112.32 88888.00 2008-02-18 12:06:02.250 049 12451.83 47.00 55112.30 88888.00 2008-02-18 12:06:02.375 049 12451.75 47.02 55112.28 88888.00 2008-02-18 12:06:02.500 049 12451.70 47.05 55112.25 88888.00 2008-02-18 12:06:02.625 049 12451.67 47.05 55112.22 88888.00 2008-02-18 12:06:02.750 049 12451.70 47.12 55112.20 88888.00 2008-02-18 12:06:02.875 049 12451.77 47.20 55112.22 88888.00 2008-02-18 12:06:03.000 049 12451.70 47.15 55112.18 88888.00 2008-02-18 12:06:03.125 049 12451.62 47.15 55112.12 88888.00 2008-02-18 12:06:03.250 049 12451.55 47.15 55112.12 88888.00 2008-02-18 12:06:03.375 049 12451.52 47.17 55112.07 88888.00 2008-02-18 12:06:03.500 049 12451.55 47.15 55112.07 88888.00 2008-02-18 12:06:03.625 049 12451.55 47.15 55112.05 88888.00 2008-02-18 12:06:03.750 049 12451.52 47.20 55112.05 88888.00 2008-02-18 12:06:03.875 049 12451.48 47.20 55112.05 88888.00 2008-02-18 12:06:04.000 049 12451.40 47.15 55112.00 88888.00 2008-02-18 12:06:04.125 049 12451.35 47.15 55111.97 88888.00 2008-02-18 12:06:04.250 049 12451.35 47.20 55111.97 88888.00 2008-02-18 12:06:04.375 049 12451.42 47.17 55111.95 88888.00 2008-02-18 12:06:04.500 049 12451.40 47.12 55111.93 88888.00 2008-02-18 12:06:04.625 049 12451.35 47.17 55111.93 88888.00 2008-02-18 12:06:04.750 049 12451.35 47.20 55111.93 88888.00 2008-02-18 12:06:04.875 049 12451.33 47.17 55111.88 88888.00 2008-02-18 12:06:05.000 049 12451.27 47.12 55111.82 88888.00 2008-02-18 12:06:05.125 049 12451.27 47.10 55111.82 88888.00 2008-02-18 12:06:05.250 049 12451.25 47.10 55111.82 88888.00 2008-02-18 12:06:05.375 049 12451.33 47.12 55111.85 88888.00 2008-02-18 12:06:05.500 049 12451.35 47.15 55111.82 88888.00 2008-02-18 12:06:05.625 049 12451.33 47.15 55111.80 88888.00 2008-02-18 12:06:05.750 049 12451.33 47.12 55111.78 88888.00 2008-02-18 12:06:05.875 049 12451.27 47.05 55111.70 88888.00 2008-02-18 12:06:06.000 049 12451.23 46.98 55111.65 88888.00 2008-02-18 12:06:06.125 049 12451.20 46.98 55111.62 88888.00 2008-02-18 12:06:06.250 049 12451.23 47.00 55111.65 88888.00 2008-02-18 12:06:06.375 049 12451.35 47.05 55111.65 88888.00 2008-02-18 12:06:06.500 049 12451.40 47.05 55111.62 88888.00 2008-02-18 12:06:06.625 049 12451.33 47.00 55111.55 88888.00 2008-02-18 12:06:06.750 049 12451.27 46.98 55111.53 88888.00 2008-02-18 12:06:06.875 049 12451.33 46.98 55111.53 88888.00 2008-02-18 12:06:07.000 049 12451.35 46.90 55111.45 88888.00 2008-02-18 12:06:07.125 049 12451.40 46.95 55111.45 88888.00 2008-02-18 12:06:07.250 049 12451.42 47.05 55111.47 88888.00 2008-02-18 12:06:07.375 049 12451.38 47.05 55111.43 88888.00 2008-02-18 12:06:07.500 049 12451.40 47.05 55111.43 88888.00 2008-02-18 12:06:07.625 049 12451.42 47.05 55111.40 88888.00 2008-02-18 12:06:07.750 049 12451.52 47.08 55111.40 88888.00 2008-02-18 12:06:07.875 049 12451.58 47.08 55111.38 88888.00 2008-02-18 12:06:08.000 049 12451.55 47.10 55111.35 88888.00 2008-02-18 12:06:08.125 049 12451.50 47.12 55111.32 88888.00 2008-02-18 12:06:08.250 049 12451.48 47.08 55111.30 88888.00 2008-02-18 12:06:08.375 049 12451.48 47.08 55111.25 88888.00 2008-02-18 12:06:08.500 049 12451.48 47.12 55111.28 88888.00 2008-02-18 12:06:08.625 049 12451.58 47.17 55111.28 88888.00 2008-02-18 12:06:08.750 049 12451.58 47.15 55111.28 88888.00 2008-02-18 12:06:08.875 049 12451.58 47.12 55111.20 88888.00 2008-02-18 12:06:09.000 049 12451.52 47.08 55111.18 88888.00 2008-02-18 12:06:09.125 049 12451.50 47.08 55111.20 88888.00 2008-02-18 12:06:09.250 049 12451.45 47.05 55111.15 88888.00 2008-02-18 12:06:09.375 049 12451.42 47.05 55111.10 88888.00 2008-02-18 12:06:09.500 049 12451.48 47.08 55111.07 88888.00 2008-02-18 12:06:09.625 049 12451.55 47.10 55111.07 88888.00 2008-02-18 12:06:09.750 049 12451.55 47.12 55111.07 88888.00 2008-02-18 12:06:09.875 049 12451.48 47.12 55111.05 88888.00 2008-02-18 12:06:10.000 049 12451.48 47.17 55111.03 88888.00 2008-02-18 12:06:10.125 049 12451.42 47.12 55111.03 88888.00 2008-02-18 12:06:10.250 049 12451.38 47.02 55110.97 88888.00 2008-02-18 12:06:10.375 049 12451.38 47.00 55110.97 88888.00 2008-02-18 12:06:10.500 049 12451.38 46.98 55110.97 88888.00 2008-02-18 12:06:10.625 049 12451.38 46.98 55110.93 88888.00 2008-02-18 12:06:10.750 049 12451.40 46.98 55110.90 88888.00 2008-02-18 12:06:10.875 049 12451.35 46.92 55110.88 88888.00 2008-02-18 12:06:11.000 049 12451.40 46.98 55110.88 88888.00 2008-02-18 12:06:11.125 049 12451.38 47.05 55110.90 88888.00 2008-02-18 12:06:11.250 049 12451.38 46.98 55110.88 88888.00 2008-02-18 12:06:11.375 049 12451.42 46.90 55110.82 88888.00 2008-02-18 12:06:11.500 049 12451.38 46.85 55110.80 88888.00 2008-02-18 12:06:11.625 049 12451.40 46.88 55110.80 88888.00 2008-02-18 12:06:11.750 049 12451.42 46.85 55110.78 88888.00 2008-02-18 12:06:11.875 049 12451.45 46.85 55110.78 88888.00 2008-02-18 12:06:12.000 049 12451.42 46.88 55110.75 88888.00 2008-02-18 12:06:12.125 049 12451.48 46.88 55110.72 88888.00 2008-02-18 12:06:12.250 049 12451.45 46.83 55110.70 88888.00 2008-02-18 12:06:12.375 049 12451.52 46.80 55110.65 88888.00 2008-02-18 12:06:12.500 049 12451.48 46.83 55110.62 88888.00 2008-02-18 12:06:12.625 049 12451.52 46.80 55110.62 88888.00 2008-02-18 12:06:12.750 049 12451.55 46.80 55110.60 88888.00 2008-02-18 12:06:12.875 049 12451.50 46.83 55110.60 88888.00 2008-02-18 12:06:13.000 049 12451.50 46.88 55110.57 88888.00 2008-02-18 12:06:13.125 049 12451.60 46.88 55110.55 88888.00 2008-02-18 12:06:13.250 049 12451.73 46.92 55110.55 88888.00 2008-02-18 12:06:13.375 049 12451.75 46.92 55110.50 88888.00 2008-02-18 12:06:13.500 049 12451.77 46.90 55110.47 88888.00 2008-02-18 12:06:13.625 049 12451.83 46.92 55110.47 88888.00 2008-02-18 12:06:13.750 049 12451.85 46.95 55110.47 88888.00 2008-02-18 12:06:13.875 049 12451.92 46.95 55110.43 88888.00 2008-02-18 12:06:14.000 049 12451.95 46.92 55110.43 88888.00 2008-02-18 12:06:14.125 049 12452.00 47.02 55110.43 88888.00 2008-02-18 12:06:14.250 049 12452.02 47.02 55110.38 88888.00 2008-02-18 12:06:14.375 049 12452.08 47.00 55110.38 88888.00 2008-02-18 12:06:14.500 049 12452.10 46.98 55110.32 88888.00 2008-02-18 12:06:14.625 049 12452.10 47.02 55110.32 88888.00 2008-02-18 12:06:14.750 049 12452.17 47.02 55110.32 88888.00 2008-02-18 12:06:14.875 049 12452.25 47.08 55110.28 88888.00 2008-02-18 12:06:15.000 049 12452.33 47.10 55110.22 88888.00 2008-02-18 12:06:15.125 049 12452.38 47.12 55110.22 88888.00 2008-02-18 12:06:15.250 049 12452.35 47.10 55110.18 88888.00 2008-02-18 12:06:15.375 049 12452.35 47.08 55110.12 88888.00 2008-02-18 12:06:15.500 049 12452.42 47.05 55110.07 88888.00 2008-02-18 12:06:15.625 049 12452.45 47.08 55110.05 88888.00 2008-02-18 12:06:15.750 049 12452.52 47.15 55110.07 88888.00 2008-02-18 12:06:15.875 049 12452.52 47.23 55110.07 88888.00 2008-02-18 12:06:16.000 049 12452.52 47.23 55110.03 88888.00 2008-02-18 12:06:16.125 049 12452.52 47.20 55110.00 88888.00 2008-02-18 12:06:16.250 049 12452.50 47.20 55109.95 88888.00 2008-02-18 12:06:16.375 049 12452.52 47.25 55109.95 88888.00 2008-02-18 12:06:16.500 049 12452.62 47.33 55109.97 88888.00 2008-02-18 12:06:16.625 049 12452.67 47.33 55109.95 88888.00 2008-02-18 12:06:16.750 049 12452.75 47.33 55109.95 88888.00 2008-02-18 12:06:16.875 049 12452.75 47.35 55109.93 88888.00 2008-02-18 12:06:17.000 049 12452.75 47.40 55109.90 88888.00 2008-02-18 12:06:17.125 049 12452.77 47.40 55109.88 88888.00 2008-02-18 12:06:17.250 049 12452.75 47.45 55109.90 88888.00 2008-02-18 12:06:17.375 049 12452.83 47.42 55109.90 88888.00 2008-02-18 12:06:17.500 049 12452.77 47.40 55109.88 88888.00 2008-02-18 12:06:17.625 049 12452.73 47.35 55109.82 88888.00 2008-02-18 12:06:17.750 049 12452.70 47.35 55109.80 88888.00 2008-02-18 12:06:17.875 049 12452.77 47.35 55109.85 88888.00 2008-02-18 12:06:18.000 049 12452.85 47.40 55109.80 88888.00 2008-02-18 12:06:18.125 049 12452.88 47.42 55109.78 88888.00 2008-02-18 12:06:18.250 049 12452.80 47.45 55109.80 88888.00 2008-02-18 12:06:18.375 049 12452.80 47.40 55109.78 88888.00 2008-02-18 12:06:18.500 049 12452.85 47.38 55109.72 88888.00 2008-02-18 12:06:18.625 049 12452.90 47.38 55109.70 88888.00 2008-02-18 12:06:18.750 049 12452.92 47.42 55109.68 88888.00 2008-02-18 12:06:18.875 049 12452.95 47.38 55109.68 88888.00 2008-02-18 12:06:19.000 049 12452.98 47.40 55109.68 88888.00 2008-02-18 12:06:19.125 049 12452.95 47.45 55109.70 88888.00 2008-02-18 12:06:19.250 049 12452.88 47.40 55109.65 88888.00 2008-02-18 12:06:19.375 049 12452.88 47.48 55109.65 88888.00 2008-02-18 12:06:19.500 049 12452.88 47.48 55109.62 88888.00 2008-02-18 12:06:19.625 049 12452.90 47.48 55109.62 88888.00 2008-02-18 12:06:19.750 049 12452.92 47.50 55109.62 88888.00 2008-02-18 12:06:19.875 049 12452.85 47.42 55109.60 88888.00 2008-02-18 12:06:20.000 049 12452.90 47.42 55109.57 88888.00 2008-02-18 12:06:20.125 049 12452.92 47.48 55109.55 88888.00 2008-02-18 12:06:20.250 049 12452.98 47.50 55109.55 88888.00 2008-02-18 12:06:20.375 049 12452.98 47.52 55109.53 88888.00 2008-02-18 12:06:20.500 049 12453.02 47.50 55109.50 88888.00 2008-02-18 12:06:20.625 049 12453.05 47.55 55109.50 88888.00 2008-02-18 12:06:20.750 049 12453.05 47.55 55109.50 88888.00 2008-02-18 12:06:20.875 049 12453.08 47.65 55109.47 88888.00 2008-02-18 12:06:21.000 049 12453.05 47.65 55109.43 88888.00 2008-02-18 12:06:21.125 049 12453.08 47.62 55109.43 88888.00 2008-02-18 12:06:21.250 049 12453.15 47.65 55109.40 88888.00 2008-02-18 12:06:21.375 049 12453.23 47.70 55109.40 88888.00 2008-02-18 12:06:21.500 049 12453.23 47.73 55109.38 88888.00 2008-02-18 12:06:21.625 049 12453.17 47.65 55109.32 88888.00 2008-02-18 12:06:21.750 049 12453.20 47.65 55109.32 88888.00 2008-02-18 12:06:21.875 049 12453.30 47.73 55109.32 88888.00 2008-02-18 12:06:22.000 049 12453.35 47.73 55109.32 88888.00 2008-02-18 12:06:22.125 049 12453.38 47.73 55109.35 88888.00 2008-02-18 12:06:22.250 049 12453.33 47.75 55109.30 88888.00 2008-02-18 12:06:22.375 049 12453.33 47.77 55109.28 88888.00 2008-02-18 12:06:22.500 049 12453.35 47.77 55109.28 88888.00 2008-02-18 12:06:22.625 049 12453.38 47.85 55109.25 88888.00 2008-02-18 12:06:22.750 049 12453.42 47.85 55109.25 88888.00 2008-02-18 12:06:22.875 049 12453.48 47.80 55109.25 88888.00 2008-02-18 12:06:23.000 049 12453.52 47.80 55109.22 88888.00 2008-02-18 12:06:23.125 049 12453.48 47.83 55109.22 88888.00 2008-02-18 12:06:23.250 049 12453.35 47.77 55109.18 88888.00 2008-02-18 12:06:23.375 049 12453.35 47.75 55109.18 88888.00 2008-02-18 12:06:23.500 049 12453.40 47.80 55109.22 88888.00 2008-02-18 12:06:23.625 049 12453.45 47.85 55109.22 88888.00 2008-02-18 12:06:23.750 049 12453.42 47.88 55109.20 88888.00 2008-02-18 12:06:23.875 049 12453.40 47.85 55109.20 88888.00 2008-02-18 12:06:24.000 049 12453.40 47.77 55109.18 88888.00 2008-02-18 12:06:24.125 049 12453.35 47.77 55109.20 88888.00 2008-02-18 12:06:24.250 049 12453.33 47.75 55109.18 88888.00 2008-02-18 12:06:24.375 049 12453.25 47.83 55109.15 88888.00 2008-02-18 12:06:24.500 049 12453.27 47.77 55109.15 88888.00 2008-02-18 12:06:24.625 049 12453.35 47.77 55109.12 88888.00 2008-02-18 12:06:24.750 049 12453.40 47.83 55109.10 88888.00 2008-02-18 12:06:24.875 049 12453.38 47.80 55109.12 88888.00 2008-02-18 12:06:25.000 049 12453.33 47.77 55109.10 88888.00 2008-02-18 12:06:25.125 049 12453.27 47.70 55109.07 88888.00 2008-02-18 12:06:25.250 049 12453.25 47.62 55109.05 88888.00 2008-02-18 12:06:25.375 049 12453.33 47.65 55109.05 88888.00 2008-02-18 12:06:25.500 049 12453.42 47.73 55109.07 88888.00 2008-02-18 12:06:25.625 049 12453.35 47.67 55109.10 88888.00 2008-02-18 12:06:25.750 049 12453.30 47.67 55109.07 88888.00 2008-02-18 12:06:25.875 049 12453.27 47.67 55109.07 88888.00 2008-02-18 12:06:26.000 049 12453.33 47.60 55109.00 88888.00 2008-02-18 12:06:26.125 049 12453.27 47.52 55109.03 88888.00 2008-02-18 12:06:26.250 049 12453.25 47.52 55109.03 88888.00 2008-02-18 12:06:26.375 049 12453.27 47.52 55109.07 88888.00 2008-02-18 12:06:26.500 049 12453.23 47.48 55109.05 88888.00 2008-02-18 12:06:26.625 049 12453.20 47.40 55109.03 88888.00 2008-02-18 12:06:26.750 049 12453.15 47.40 55109.03 88888.00 2008-02-18 12:06:26.875 049 12453.15 47.35 55109.03 88888.00 2008-02-18 12:06:27.000 049 12453.17 47.33 55109.03 88888.00 2008-02-18 12:06:27.125 049 12453.20 47.30 55109.05 88888.00 2008-02-18 12:06:27.250 049 12453.17 47.25 55109.05 88888.00 2008-02-18 12:06:27.375 049 12453.15 47.20 55109.00 88888.00 2008-02-18 12:06:27.500 049 12453.20 47.23 55109.00 88888.00 2008-02-18 12:06:27.625 049 12453.17 47.23 55109.00 88888.00 2008-02-18 12:06:27.750 049 12453.17 47.17 55108.95 88888.00 2008-02-18 12:06:27.875 049 12453.15 47.15 55108.95 88888.00 2008-02-18 12:06:28.000 049 12453.17 47.17 55108.93 88888.00 2008-02-18 12:06:28.125 049 12453.25 47.15 55108.95 88888.00 2008-02-18 12:06:28.250 049 12453.30 47.12 55108.95 88888.00 2008-02-18 12:06:28.375 049 12453.38 47.10 55108.95 88888.00 2008-02-18 12:06:28.500 049 12453.42 47.12 55108.95 88888.00 2008-02-18 12:06:28.625 049 12453.45 47.08 55108.90 88888.00 2008-02-18 12:06:28.750 049 12453.45 47.15 55108.88 88888.00 2008-02-18 12:06:28.875 049 12453.50 47.23 55108.90 88888.00 2008-02-18 12:06:29.000 049 12453.58 47.20 55108.88 88888.00 2008-02-18 12:06:29.125 049 12453.60 47.15 55108.88 88888.00 2008-02-18 12:06:29.250 049 12453.60 47.15 55108.85 88888.00 2008-02-18 12:06:29.375 049 12453.62 47.17 55108.82 88888.00 2008-02-18 12:06:29.500 049 12453.65 47.15 55108.82 88888.00 2008-02-18 12:06:29.625 049 12453.70 47.15 55108.82 88888.00 2008-02-18 12:06:29.750 049 12453.65 47.15 55108.85 88888.00 2008-02-18 12:06:29.875 049 12453.70 47.23 55108.82 88888.00 2008-02-18 12:06:30.000 049 12453.77 47.25 55108.82 88888.00 2008-02-18 12:06:30.125 049 12453.80 47.20 55108.80 88888.00 2008-02-18 12:06:30.250 049 12453.83 47.17 55108.75 88888.00 2008-02-18 12:06:30.375 049 12453.83 47.20 55108.75 88888.00 2008-02-18 12:06:30.500 049 12453.85 47.20 55108.72 88888.00 2008-02-18 12:06:30.625 049 12453.90 47.17 55108.68 88888.00 2008-02-18 12:06:30.750 049 12453.85 47.20 55108.68 88888.00 2008-02-18 12:06:30.875 049 12453.90 47.23 55108.68 88888.00 2008-02-18 12:06:31.000 049 12453.95 47.23 55108.68 88888.00 2008-02-18 12:06:31.125 049 12454.02 47.27 55108.68 88888.00 2008-02-18 12:06:31.250 049 12454.08 47.25 55108.68 88888.00 2008-02-18 12:06:31.375 049 12454.10 47.20 55108.65 88888.00 2008-02-18 12:06:31.500 049 12454.08 47.17 55108.65 88888.00 2008-02-18 12:06:31.625 049 12454.08 47.30 55108.60 88888.00 2008-02-18 12:06:31.750 049 12454.17 47.35 55108.62 88888.00 2008-02-18 12:06:31.875 049 12454.27 47.38 55108.68 88888.00 2008-02-18 12:06:32.000 049 12454.27 47.38 55108.60 88888.00 2008-02-18 12:06:32.125 049 12454.23 47.35 55108.57 88888.00 2008-02-18 12:06:32.250 049 12454.23 47.38 55108.60 88888.00 2008-02-18 12:06:32.375 049 12454.42 47.42 55108.62 88888.00 2008-02-18 12:06:32.500 049 12454.52 47.42 55108.62 88888.00 2008-02-18 12:06:32.625 049 12454.52 47.48 55108.62 88888.00 2008-02-18 12:06:32.750 049 12454.50 47.45 55108.57 88888.00 2008-02-18 12:06:32.875 049 12454.50 47.45 55108.55 88888.00 2008-02-18 12:06:33.000 049 12454.50 47.50 55108.60 88888.00 2008-02-18 12:06:33.125 049 12454.58 47.58 55108.60 88888.00 2008-02-18 12:06:33.250 049 12454.60 47.55 55108.57 88888.00 2008-02-18 12:06:33.375 049 12454.58 47.52 55108.57 88888.00 2008-02-18 12:06:33.500 049 12454.55 47.62 55108.60 88888.00 2008-02-18 12:06:33.625 049 12454.52 47.70 55108.60 88888.00 2008-02-18 12:06:33.750 049 12454.48 47.67 55108.57 88888.00 2008-02-18 12:06:33.875 049 12454.48 47.67 55108.55 88888.00 2008-02-18 12:06:34.000 049 12454.48 47.67 55108.55 88888.00 2008-02-18 12:06:34.125 049 12454.48 47.70 55108.55 88888.00 2008-02-18 12:06:34.250 049 12454.40 47.65 55108.55 88888.00 2008-02-18 12:06:34.375 049 12454.42 47.70 55108.57 88888.00 2008-02-18 12:06:34.500 049 12454.40 47.73 55108.55 88888.00 2008-02-18 12:06:34.625 049 12454.35 47.73 55108.55 88888.00 2008-02-18 12:06:34.750 049 12454.33 47.67 55108.53 88888.00 2008-02-18 12:06:34.875 049 12454.30 47.73 55108.55 88888.00 2008-02-18 12:06:35.000 049 12454.25 47.70 55108.53 88888.00 2008-02-18 12:06:35.125 049 12454.27 47.67 55108.55 88888.00 2008-02-18 12:06:35.250 049 12454.30 47.67 55108.57 88888.00 2008-02-18 12:06:35.375 049 12454.30 47.70 55108.57 88888.00 2008-02-18 12:06:35.500 049 12454.20 47.70 55108.53 88888.00 2008-02-18 12:06:35.625 049 12454.15 47.67 55108.50 88888.00 2008-02-18 12:06:35.750 049 12454.05 47.62 55108.47 88888.00 2008-02-18 12:06:35.875 049 12454.02 47.58 55108.50 88888.00 2008-02-18 12:06:36.000 049 12454.02 47.60 55108.47 88888.00 2008-02-18 12:06:36.125 049 12454.12 47.65 55108.53 88888.00 2008-02-18 12:06:36.250 049 12454.08 47.60 55108.53 88888.00 2008-02-18 12:06:36.375 049 12454.08 47.52 55108.50 88888.00 2008-02-18 12:06:36.500 049 12454.05 47.48 55108.47 88888.00 2008-02-18 12:06:36.625 049 12454.00 47.50 55108.45 88888.00 2008-02-18 12:06:36.750 049 12453.98 47.52 55108.45 88888.00 2008-02-18 12:06:36.875 049 12454.02 47.48 55108.50 88888.00 2008-02-18 12:06:37.000 049 12454.08 47.48 55108.47 88888.00 2008-02-18 12:06:37.125 049 12454.12 47.50 55108.47 88888.00 2008-02-18 12:06:37.250 049 12454.08 47.52 55108.47 88888.00 2008-02-18 12:06:37.375 049 12454.12 47.52 55108.50 88888.00 2008-02-18 12:06:37.500 049 12454.15 47.55 55108.47 88888.00 2008-02-18 12:06:37.625 049 12454.20 47.52 55108.45 88888.00 2008-02-18 12:06:37.750 049 12454.25 47.58 55108.45 88888.00 2008-02-18 12:06:37.875 049 12454.30 47.60 55108.47 88888.00 2008-02-18 12:06:38.000 049 12454.38 47.58 55108.45 88888.00 2008-02-18 12:06:38.125 049 12454.42 47.58 55108.45 88888.00 2008-02-18 12:06:38.250 049 12454.45 47.52 55108.43 88888.00 2008-02-18 12:06:38.375 049 12454.45 47.50 55108.38 88888.00 2008-02-18 12:06:38.500 049 12454.40 47.55 55108.38 88888.00 2008-02-18 12:06:38.625 049 12454.45 47.60 55108.35 88888.00 2008-02-18 12:06:38.750 049 12454.52 47.65 55108.40 88888.00 2008-02-18 12:06:38.875 049 12454.52 47.65 55108.35 88888.00 2008-02-18 12:06:39.000 049 12454.52 47.67 55108.35 88888.00 2008-02-18 12:06:39.125 049 12454.60 47.67 55108.35 88888.00 2008-02-18 12:06:39.250 049 12454.67 47.67 55108.35 88888.00 2008-02-18 12:06:39.375 049 12454.73 47.77 55108.38 88888.00 2008-02-18 12:06:39.500 049 12454.73 47.80 55108.32 88888.00 2008-02-18 12:06:39.625 049 12454.73 47.83 55108.30 88888.00 2008-02-18 12:06:39.750 049 12454.80 47.88 55108.32 88888.00 2008-02-18 12:06:39.875 049 12454.88 47.92 55108.38 88888.00 2008-02-18 12:06:40.000 049 12454.92 47.92 55108.30 88888.00 2008-02-18 12:06:40.125 049 12454.92 47.95 55108.28 88888.00 2008-02-18 12:06:40.250 049 12454.98 47.95 55108.28 88888.00 2008-02-18 12:06:40.375 049 12455.10 47.98 55108.28 88888.00 2008-02-18 12:06:40.500 049 12455.15 48.02 55108.28 88888.00 2008-02-18 12:06:40.625 049 12455.12 48.02 55108.25 88888.00 2008-02-18 12:06:40.750 049 12455.08 48.05 55108.22 88888.00 2008-02-18 12:06:40.875 049 12455.12 48.10 55108.22 88888.00 2008-02-18 12:06:41.000 049 12455.27 48.12 55108.25 88888.00 2008-02-18 12:06:41.125 049 12455.30 48.15 55108.28 88888.00 2008-02-18 12:06:41.250 049 12455.20 48.23 55108.22 88888.00 2008-02-18 12:06:41.375 049 12455.20 48.23 55108.20 88888.00 2008-02-18 12:06:41.500 049 12455.20 48.27 55108.20 88888.00 2008-02-18 12:06:41.625 049 12455.25 48.33 55108.20 88888.00 2008-02-18 12:06:41.750 049 12455.33 48.38 55108.18 88888.00 2008-02-18 12:06:41.875 049 12455.33 48.40 55108.18 88888.00 2008-02-18 12:06:42.000 049 12455.30 48.45 55108.12 88888.00 2008-02-18 12:06:42.125 049 12455.30 48.50 55108.12 88888.00 2008-02-18 12:06:42.250 049 12455.27 48.50 55108.18 88888.00 2008-02-18 12:06:42.375 049 12455.35 48.58 55108.18 88888.00 2008-02-18 12:06:42.500 049 12455.33 48.55 55108.18 88888.00 2008-02-18 12:06:42.625 049 12455.23 48.48 55108.15 88888.00 2008-02-18 12:06:42.750 049 12455.20 48.55 55108.15 88888.00 2008-02-18 12:06:42.875 049 12455.20 48.62 55108.15 88888.00 2008-02-18 12:06:43.000 049 12455.17 48.60 55108.18 88888.00 2008-02-18 12:06:43.125 049 12455.15 48.65 55108.15 88888.00 2008-02-18 12:06:43.250 049 12455.12 48.60 55108.15 88888.00 2008-02-18 12:06:43.375 049 12455.20 48.60 55108.18 88888.00 2008-02-18 12:06:43.500 049 12455.20 48.58 55108.18 88888.00 2008-02-18 12:06:43.625 049 12455.20 48.58 55108.12 88888.00 2008-02-18 12:06:43.750 049 12455.17 48.60 55108.10 88888.00 2008-02-18 12:06:43.875 049 12455.12 48.60 55108.15 88888.00 2008-02-18 12:06:44.000 049 12455.10 48.58 55108.15 88888.00 2008-02-18 12:06:44.125 049 12455.15 48.60 55108.18 88888.00 2008-02-18 12:06:44.250 049 12455.15 48.58 55108.18 88888.00 2008-02-18 12:06:44.375 049 12455.15 48.58 55108.18 88888.00 2008-02-18 12:06:44.500 049 12455.10 48.58 55108.15 88888.00 2008-02-18 12:06:44.625 049 12455.12 48.65 55108.20 88888.00 2008-02-18 12:06:44.750 049 12455.15 48.65 55108.18 88888.00 2008-02-18 12:06:44.875 049 12455.10 48.60 55108.12 88888.00 2008-02-18 12:06:45.000 049 12455.10 48.55 55108.12 88888.00 2008-02-18 12:06:45.125 049 12455.08 48.58 55108.10 88888.00 2008-02-18 12:06:45.250 049 12454.98 48.62 55108.15 88888.00 2008-02-18 12:06:45.375 049 12455.05 48.70 55108.18 88888.00 2008-02-18 12:06:45.500 049 12455.10 48.67 55108.18 88888.00 2008-02-18 12:06:45.625 049 12455.08 48.67 55108.18 88888.00 2008-02-18 12:06:45.750 049 12455.02 48.70 55108.15 88888.00 2008-02-18 12:06:45.875 049 12454.95 48.73 55108.12 88888.00 2008-02-18 12:06:46.000 049 12454.98 48.67 55108.15 88888.00 2008-02-18 12:06:46.125 049 12455.05 48.70 55108.15 88888.00 2008-02-18 12:06:46.250 049 12455.10 48.75 55108.15 88888.00 2008-02-18 12:06:46.375 049 12455.05 48.75 55108.15 88888.00 2008-02-18 12:06:46.500 049 12455.10 48.75 55108.15 88888.00 2008-02-18 12:06:46.625 049 12455.12 48.77 55108.12 88888.00 2008-02-18 12:06:46.750 049 12455.12 48.80 55108.15 88888.00 2008-02-18 12:06:46.875 049 12455.12 48.80 55108.12 88888.00 2008-02-18 12:06:47.000 049 12455.12 48.83 55108.12 88888.00 2008-02-18 12:06:47.125 049 12455.17 48.88 55108.12 88888.00 2008-02-18 12:06:47.250 049 12455.23 48.88 55108.15 88888.00 2008-02-18 12:06:47.375 049 12455.25 48.85 55108.15 88888.00 2008-02-18 12:06:47.500 049 12455.23 48.85 55108.10 88888.00 2008-02-18 12:06:47.625 049 12455.27 48.88 55108.15 88888.00 2008-02-18 12:06:47.750 049 12455.38 48.98 55108.15 88888.00 2008-02-18 12:06:47.875 049 12455.42 48.98 55108.15 88888.00 2008-02-18 12:06:48.000 049 12455.30 48.90 55108.07 88888.00 2008-02-18 12:06:48.125 049 12455.35 48.90 55108.07 88888.00 2008-02-18 12:06:48.250 049 12455.40 48.95 55108.10 88888.00 2008-02-18 12:06:48.375 049 12455.42 49.02 55108.10 88888.00 2008-02-18 12:06:48.500 049 12455.45 49.08 55108.12 88888.00 2008-02-18 12:06:48.625 049 12455.48 49.10 55108.12 88888.00 2008-02-18 12:06:48.750 049 12455.52 49.12 55108.10 88888.00 2008-02-18 12:06:48.875 049 12455.50 49.08 55108.05 88888.00 2008-02-18 12:06:49.000 049 12455.50 49.08 55108.07 88888.00 2008-02-18 12:06:49.125 049 12455.55 49.10 55108.07 88888.00 2008-02-18 12:06:49.250 049 12455.58 49.20 55108.10 88888.00 2008-02-18 12:06:49.375 049 12455.62 49.30 55108.12 88888.00 2008-02-18 12:06:49.500 049 12455.65 49.33 55108.12 88888.00 2008-02-18 12:06:49.625 049 12455.67 49.35 55108.12 88888.00 2008-02-18 12:06:49.750 049 12455.65 49.27 55108.12 88888.00 2008-02-18 12:06:49.875 049 12455.73 49.33 55108.10 88888.00 2008-02-18 12:06:50.000 049 12455.83 49.42 55108.05 88888.00 2008-02-18 12:06:50.125 049 12455.70 49.42 55108.03 88888.00 2008-02-18 12:06:50.250 049 12455.60 49.45 55108.05 88888.00 2008-02-18 12:06:50.375 049 12455.67 49.48 55108.05 88888.00 2008-02-18 12:06:50.500 049 12455.67 49.42 55108.03 88888.00 2008-02-18 12:06:50.625 049 12455.65 49.48 55108.07 88888.00 2008-02-18 12:06:50.750 049 12455.65 49.52 55108.05 88888.00 2008-02-18 12:06:50.875 049 12455.67 49.52 55108.03 88888.00 2008-02-18 12:06:51.000 049 12455.70 49.52 55108.05 88888.00 2008-02-18 12:06:51.125 049 12455.70 49.52 55108.10 88888.00 2008-02-18 12:06:51.250 049 12455.67 49.50 55108.10 88888.00 2008-02-18 12:06:51.375 049 12455.65 49.48 55108.07 88888.00 2008-02-18 12:06:51.500 049 12455.67 49.50 55108.07 88888.00 2008-02-18 12:06:51.625 049 12455.62 49.52 55108.05 88888.00 2008-02-18 12:06:51.750 049 12455.62 49.52 55108.07 88888.00 2008-02-18 12:06:51.875 049 12455.65 49.58 55108.10 88888.00 2008-02-18 12:06:52.000 049 12455.55 49.50 55108.07 88888.00 2008-02-18 12:06:52.125 049 12455.58 49.52 55108.10 88888.00 2008-02-18 12:06:52.250 049 12455.52 49.58 55108.10 88888.00 2008-02-18 12:06:52.375 049 12455.48 49.58 55108.07 88888.00 2008-02-18 12:06:52.500 049 12455.45 49.55 55108.10 88888.00 2008-02-18 12:06:52.625 049 12455.50 49.55 55108.10 88888.00 2008-02-18 12:06:52.750 049 12455.42 49.55 55108.07 88888.00 2008-02-18 12:06:52.875 049 12455.35 49.52 55108.10 88888.00 2008-02-18 12:06:53.000 049 12455.38 49.58 55108.10 88888.00 2008-02-18 12:06:53.125 049 12455.52 49.62 55108.10 88888.00 2008-02-18 12:06:53.250 049 12455.50 49.65 55108.12 88888.00 2008-02-18 12:06:53.375 049 12455.55 49.65 55108.10 88888.00 2008-02-18 12:06:53.500 049 12455.50 49.55 55108.07 88888.00 2008-02-18 12:06:53.625 049 12455.42 49.55 55108.10 88888.00 2008-02-18 12:06:53.750 049 12455.45 49.58 55108.10 88888.00 2008-02-18 12:06:53.875 049 12455.52 49.60 55108.10 88888.00 2008-02-18 12:06:54.000 049 12455.55 49.58 55108.10 88888.00 2008-02-18 12:06:54.125 049 12455.52 49.58 55108.12 88888.00 2008-02-18 12:06:54.250 049 12455.42 49.58 55108.10 88888.00 2008-02-18 12:06:54.375 049 12455.52 49.58 55108.10 88888.00 2008-02-18 12:06:54.500 049 12455.58 49.60 55108.12 88888.00 2008-02-18 12:06:54.625 049 12455.55 49.60 55108.07 88888.00 2008-02-18 12:06:54.750 049 12455.52 49.58 55108.10 88888.00 2008-02-18 12:06:54.875 049 12455.50 49.62 55108.10 88888.00 2008-02-18 12:06:55.000 049 12455.55 49.65 55108.07 88888.00 2008-02-18 12:06:55.125 049 12455.62 49.73 55108.12 88888.00 2008-02-18 12:06:55.250 049 12455.70 49.73 55108.10 88888.00 2008-02-18 12:06:55.375 049 12455.65 49.73 55108.05 88888.00 2008-02-18 12:06:55.500 049 12455.58 49.70 55108.03 88888.00 2008-02-18 12:06:55.625 049 12455.60 49.70 55108.05 88888.00 2008-02-18 12:06:55.750 049 12455.67 49.73 55108.07 88888.00 2008-02-18 12:06:55.875 049 12455.70 49.73 55108.07 88888.00 2008-02-18 12:06:56.000 049 12455.75 49.75 55108.05 88888.00 2008-02-18 12:06:56.125 049 12455.77 49.75 55108.07 88888.00 2008-02-18 12:06:56.250 049 12455.80 49.77 55108.10 88888.00 2008-02-18 12:06:56.375 049 12455.80 49.83 55108.10 88888.00 2008-02-18 12:06:56.500 049 12455.77 49.75 55108.07 88888.00 2008-02-18 12:06:56.625 049 12455.73 49.70 55108.05 88888.00 2008-02-18 12:06:56.750 049 12455.73 49.70 55108.05 88888.00 2008-02-18 12:06:56.875 049 12455.75 49.67 55108.07 88888.00 2008-02-18 12:06:57.000 049 12455.75 49.70 55108.07 88888.00 2008-02-18 12:06:57.125 049 12455.75 49.75 55108.10 88888.00 2008-02-18 12:06:57.250 049 12455.75 49.77 55108.10 88888.00 2008-02-18 12:06:57.375 049 12455.77 49.73 55108.10 88888.00 2008-02-18 12:06:57.500 049 12455.88 49.70 55108.10 88888.00 2008-02-18 12:06:57.625 049 12455.92 49.70 55108.12 88888.00 2008-02-18 12:06:57.750 049 12455.92 49.73 55108.07 88888.00 2008-02-18 12:06:57.875 049 12455.98 49.73 55108.07 88888.00 2008-02-18 12:06:58.000 049 12455.98 49.65 55108.05 88888.00 2008-02-18 12:06:58.125 049 12455.92 49.62 55108.05 88888.00 2008-02-18 12:06:58.250 049 12455.95 49.65 55108.05 88888.00 2008-02-18 12:06:58.375 049 12456.00 49.62 55108.00 88888.00 2008-02-18 12:06:58.500 049 12455.98 49.65 55108.03 88888.00 2008-02-18 12:06:58.625 049 12456.00 49.70 55108.00 88888.00 2008-02-18 12:06:58.750 049 12456.05 49.75 55108.03 88888.00 2008-02-18 12:06:58.875 049 12456.10 49.75 55108.03 88888.00 2008-02-18 12:06:59.000 049 12456.17 49.77 55108.03 88888.00 2008-02-18 12:06:59.125 049 12456.15 49.80 55108.03 88888.00 2008-02-18 12:06:59.250 049 12456.10 49.77 55108.03 88888.00 2008-02-18 12:06:59.375 049 12456.20 49.80 55108.03 88888.00 2008-02-18 12:06:59.500 049 12456.38 49.83 55108.00 88888.00 2008-02-18 12:06:59.625 049 12456.40 49.85 55108.00 88888.00 2008-02-18 12:06:59.750 049 12456.42 49.90 55108.00 88888.00 2008-02-18 12:06:59.875 049 12456.48 49.92 55108.00 88888.00 2008-02-18 12:07:00.000 049 12456.48 49.90 55107.97 88888.00 2008-02-18 12:07:00.125 049 12456.55 49.95 55107.97 88888.00 2008-02-18 12:07:00.250 049 12456.58 49.88 55107.97 88888.00 2008-02-18 12:07:00.375 049 12456.58 49.95 55107.97 88888.00 2008-02-18 12:07:00.500 049 12456.58 49.98 55108.00 88888.00 2008-02-18 12:07:00.625 049 12456.67 49.98 55107.95 88888.00 2008-02-18 12:07:00.750 049 12456.75 50.00 55108.03 88888.00 2008-02-18 12:07:00.875 049 12456.73 49.98 55108.00 88888.00 2008-02-18 12:07:01.000 049 12456.62 49.90 55107.97 88888.00 2008-02-18 12:07:01.125 049 12456.67 49.90 55107.95 88888.00 2008-02-18 12:07:01.250 049 12456.70 49.83 55107.95 88888.00 2008-02-18 12:07:01.375 049 12456.75 49.90 55107.97 88888.00 2008-02-18 12:07:01.500 049 12456.85 49.95 55107.95 88888.00 2008-02-18 12:07:01.625 049 12456.85 49.95 55107.95 88888.00 2008-02-18 12:07:01.750 049 12456.83 49.95 55107.95 88888.00 2008-02-18 12:07:01.875 049 12456.90 49.95 55107.95 88888.00 2008-02-18 12:07:02.000 049 12457.00 49.92 55107.97 88888.00 2008-02-18 12:07:02.125 049 12457.02 49.92 55107.95 88888.00 2008-02-18 12:07:02.250 049 12457.08 49.90 55107.90 88888.00 2008-02-18 12:07:02.375 049 12457.17 49.95 55107.93 88888.00 2008-02-18 12:07:02.500 049 12457.27 49.98 55107.93 88888.00 2008-02-18 12:07:02.625 049 12457.25 49.98 55107.95 88888.00 2008-02-18 12:07:02.750 049 12457.25 49.98 55107.93 88888.00 2008-02-18 12:07:02.875 049 12457.30 49.95 55107.95 88888.00 2008-02-18 12:07:03.000 049 12457.33 49.92 55107.93 88888.00 2008-02-18 12:07:03.125 049 12457.40 49.90 55107.93 88888.00 2008-02-18 12:07:03.250 049 12457.42 49.88 55107.93 88888.00 2008-02-18 12:07:03.375 049 12457.48 49.92 55107.90 88888.00 2008-02-18 12:07:03.500 049 12457.50 49.95 55107.90 88888.00 2008-02-18 12:07:03.625 049 12457.58 50.00 55107.93 88888.00 2008-02-18 12:07:03.750 049 12457.65 50.00 55107.88 88888.00 2008-02-18 12:07:03.875 049 12457.67 50.02 55107.85 88888.00 2008-02-18 12:07:04.000 049 12457.65 50.00 55107.88 88888.00 2008-02-18 12:07:04.125 049 12457.67 49.98 55107.90 88888.00 2008-02-18 12:07:04.250 049 12457.75 50.12 55107.93 88888.00 2008-02-18 12:07:04.375 049 12457.80 50.15 55107.93 88888.00 2008-02-18 12:07:04.500 049 12457.83 50.12 55107.93 88888.00 2008-02-18 12:07:04.625 049 12457.88 50.10 55107.93 88888.00 2008-02-18 12:07:04.750 049 12457.90 50.10 55107.95 88888.00 2008-02-18 12:07:04.875 049 12457.95 50.12 55107.93 88888.00 2008-02-18 12:07:05.000 049 12457.98 50.12 55107.95 88888.00 2008-02-18 12:07:05.125 049 12458.00 50.17 55107.93 88888.00 2008-02-18 12:07:05.250 049 12457.98 50.12 55107.93 88888.00 2008-02-18 12:07:05.375 049 12458.00 50.15 55107.93 88888.00 2008-02-18 12:07:05.500 049 12458.08 50.20 55107.95 88888.00 2008-02-18 12:07:05.625 049 12458.08 50.17 55107.95 88888.00 2008-02-18 12:07:05.750 049 12458.02 50.12 55107.93 88888.00 2008-02-18 12:07:05.875 049 12458.00 50.08 55107.90 88888.00 2008-02-18 12:07:06.000 049 12458.00 50.08 55107.88 88888.00 2008-02-18 12:07:06.125 049 12458.05 50.10 55107.90 88888.00 2008-02-18 12:07:06.250 049 12458.12 50.05 55107.90 88888.00 2008-02-18 12:07:06.375 049 12458.12 50.05 55107.93 88888.00 2008-02-18 12:07:06.500 049 12458.10 50.08 55107.93 88888.00 2008-02-18 12:07:06.625 049 12458.12 50.12 55107.93 88888.00 2008-02-18 12:07:06.750 049 12458.10 50.10 55107.90 88888.00 2008-02-18 12:07:06.875 049 12458.12 50.10 55107.93 88888.00 2008-02-18 12:07:07.000 049 12458.20 50.12 55107.95 88888.00 2008-02-18 12:07:07.125 049 12458.20 50.08 55107.95 88888.00 2008-02-18 12:07:07.250 049 12458.12 50.05 55107.97 88888.00 2008-02-18 12:07:07.375 049 12458.08 50.00 55107.95 88888.00 2008-02-18 12:07:07.500 049 12458.02 50.00 55107.93 88888.00 2008-02-18 12:07:07.625 049 12458.00 50.00 55107.97 88888.00 2008-02-18 12:07:07.750 049 12457.98 49.98 55107.97 88888.00 2008-02-18 12:07:07.875 049 12458.02 49.98 55107.97 88888.00 2008-02-18 12:07:08.000 049 12458.05 49.90 55107.93 88888.00 2008-02-18 12:07:08.125 049 12458.10 49.88 55108.00 88888.00 2008-02-18 12:07:08.250 049 12458.10 49.88 55108.07 88888.00 2008-02-18 12:07:08.375 049 12458.08 49.80 55108.05 88888.00 2008-02-18 12:07:08.500 049 12458.08 49.75 55108.00 88888.00 2008-02-18 12:07:08.625 049 12458.12 49.73 55108.03 88888.00 2008-02-18 12:07:08.750 049 12458.12 49.70 55108.03 88888.00 2008-02-18 12:07:08.875 049 12458.12 49.65 55108.00 88888.00 2008-02-18 12:07:09.000 049 12458.23 49.60 55108.00 88888.00 2008-02-18 12:07:09.125 049 12458.35 49.62 55108.03 88888.00 2008-02-18 12:07:09.250 049 12458.38 49.65 55108.05 88888.00 2008-02-18 12:07:09.375 049 12458.45 49.65 55108.05 88888.00 2008-02-18 12:07:09.500 049 12458.52 49.62 55108.05 88888.00 2008-02-18 12:07:09.625 049 12458.55 49.58 55108.03 88888.00 2008-02-18 12:07:09.750 049 12458.55 49.52 55107.97 88888.00 2008-02-18 12:07:09.875 049 12458.62 49.50 55107.97 88888.00 2008-02-18 12:07:10.000 049 12458.80 49.55 55108.00 88888.00 2008-02-18 12:07:10.125 049 12458.85 49.55 55108.00 88888.00 2008-02-18 12:07:10.250 049 12458.90 49.60 55108.00 88888.00 2008-02-18 12:07:10.375 049 12459.08 49.62 55108.00 88888.00 2008-02-18 12:07:10.500 049 12459.23 49.65 55107.97 88888.00 2008-02-18 12:07:10.625 049 12459.25 49.60 55107.97 88888.00 2008-02-18 12:07:10.750 049 12459.25 49.58 55107.95 88888.00 2008-02-18 12:07:10.875 049 12459.35 49.62 55107.97 88888.00 2008-02-18 12:07:11.000 049 12459.45 49.62 55107.95 88888.00 2008-02-18 12:07:11.125 049 12459.48 49.65 55107.93 88888.00 2008-02-18 12:07:11.250 049 12459.48 49.58 55107.88 88888.00 2008-02-18 12:07:11.375 049 12459.58 49.62 55107.90 88888.00 2008-02-18 12:07:11.500 049 12459.65 49.67 55107.93 88888.00 2008-02-18 12:07:11.625 049 12459.73 49.75 55107.95 88888.00 2008-02-18 12:07:11.750 049 12459.75 49.83 55108.00 88888.00 2008-02-18 12:07:11.875 049 12459.75 49.80 55108.00 88888.00 2008-02-18 12:07:12.000 049 12459.77 49.75 55107.97 88888.00 2008-02-18 12:07:12.125 049 12459.85 49.73 55107.95 88888.00 2008-02-18 12:07:12.250 049 12459.92 49.77 55107.97 88888.00 2008-02-18 12:07:12.375 049 12460.02 49.83 55108.00 88888.00 2008-02-18 12:07:12.500 049 12460.05 49.85 55108.00 88888.00 2008-02-18 12:07:12.625 049 12460.08 49.85 55108.00 88888.00 2008-02-18 12:07:12.750 049 12460.10 49.85 55108.00 88888.00 2008-02-18 12:07:12.875 049 12460.12 49.90 55108.03 88888.00 2008-02-18 12:07:13.000 049 12460.15 49.85 55107.97 88888.00 2008-02-18 12:07:13.125 049 12460.12 49.85 55107.97 88888.00 2008-02-18 12:07:13.250 049 12460.15 49.85 55107.97 88888.00 2008-02-18 12:07:13.375 049 12460.23 49.85 55108.03 88888.00 2008-02-18 12:07:13.500 049 12460.27 49.85 55108.05 88888.00 2008-02-18 12:07:13.625 049 12460.33 49.85 55108.05 88888.00 2008-02-18 12:07:13.750 049 12460.40 49.92 55108.05 88888.00 2008-02-18 12:07:13.875 049 12460.48 49.92 55108.00 88888.00 2008-02-18 12:07:14.000 049 12460.42 49.90 55107.97 88888.00 2008-02-18 12:07:14.125 049 12460.48 49.88 55107.97 88888.00 2008-02-18 12:07:14.250 049 12460.48 49.85 55107.95 88888.00 2008-02-18 12:07:14.375 049 12460.58 49.90 55107.97 88888.00 2008-02-18 12:07:14.500 049 12460.65 49.98 55108.00 88888.00 2008-02-18 12:07:14.625 049 12460.67 49.95 55108.00 88888.00 2008-02-18 12:07:14.750 049 12460.70 49.98 55107.97 88888.00 2008-02-18 12:07:14.875 049 12460.77 50.00 55108.03 88888.00 2008-02-18 12:07:15.000 049 12460.80 50.02 55108.00 88888.00 2008-02-18 12:07:15.125 049 12460.80 50.08 55108.03 88888.00 2008-02-18 12:07:15.250 049 12460.83 50.08 55108.03 88888.00 2008-02-18 12:07:15.375 049 12460.83 50.00 55108.03 88888.00 2008-02-18 12:07:15.500 049 12460.80 50.02 55108.03 88888.00 2008-02-18 12:07:15.625 049 12460.85 50.10 55108.05 88888.00 2008-02-18 12:07:15.750 049 12460.90 50.12 55108.05 88888.00 2008-02-18 12:07:15.875 049 12460.92 50.15 55108.05 88888.00 2008-02-18 12:07:16.000 049 12460.92 50.12 55108.05 88888.00 2008-02-18 12:07:16.125 049 12460.92 50.10 55108.05 88888.00 2008-02-18 12:07:16.250 049 12460.92 50.12 55108.05 88888.00 2008-02-18 12:07:16.375 049 12460.95 50.12 55108.03 88888.00 2008-02-18 12:07:16.500 049 12460.95 50.12 55108.03 88888.00 2008-02-18 12:07:16.625 049 12461.02 50.12 55108.05 88888.00 2008-02-18 12:07:16.750 049 12461.00 50.10 55108.07 88888.00 2008-02-18 12:07:16.875 049 12461.02 50.08 55108.07 88888.00 2008-02-18 12:07:17.000 049 12461.02 50.08 55108.07 88888.00 2008-02-18 12:07:17.125 049 12461.00 50.10 55108.07 88888.00 2008-02-18 12:07:17.250 049 12461.05 50.05 55108.07 88888.00 2008-02-18 12:07:17.375 049 12461.17 50.12 55108.10 88888.00 2008-02-18 12:07:17.500 049 12461.23 50.17 55108.12 88888.00 2008-02-18 12:07:17.625 049 12461.23 50.17 55108.12 88888.00 2008-02-18 12:07:17.750 049 12461.08 50.12 55108.12 88888.00 2008-02-18 12:07:17.875 049 12461.20 50.08 55108.10 88888.00 2008-02-18 12:07:18.000 049 12461.30 50.12 55108.10 88888.00 2008-02-18 12:07:18.125 049 12461.38 50.20 55108.12 88888.00 2008-02-18 12:07:18.250 049 12461.38 50.20 55108.10 88888.00 2008-02-18 12:07:18.375 049 12461.45 50.20 55108.10 88888.00 2008-02-18 12:07:18.500 049 12461.50 50.17 55108.12 88888.00 2008-02-18 12:07:18.625 049 12461.55 50.20 55108.12 88888.00 2008-02-18 12:07:18.750 049 12461.65 50.20 55108.12 88888.00 2008-02-18 12:07:18.875 049 12461.70 50.25 55108.18 88888.00 2008-02-18 12:07:19.000 049 12461.70 50.20 55108.12 88888.00 2008-02-18 12:07:19.125 049 12461.73 50.15 55108.18 88888.00 2008-02-18 12:07:19.250 049 12461.85 50.20 55108.18 88888.00 2008-02-18 12:07:19.375 049 12462.00 50.30 55108.18 88888.00 2008-02-18 12:07:19.500 049 12462.05 50.30 55108.18 88888.00 2008-02-18 12:07:19.625 049 12462.10 50.27 55108.18 88888.00 2008-02-18 12:07:19.750 049 12462.15 50.25 55108.15 88888.00 2008-02-18 12:07:19.875 049 12462.20 50.38 55108.18 88888.00 2008-02-18 12:07:20.000 049 12462.25 50.40 55108.18 88888.00 2008-02-18 12:07:20.125 049 12462.23 50.35 55108.20 88888.00 2008-02-18 12:07:20.250 049 12462.27 50.38 55108.18 88888.00 2008-02-18 12:07:20.375 049 12462.42 50.42 55108.18 88888.00 2008-02-18 12:07:20.500 049 12462.55 50.48 55108.18 88888.00 2008-02-18 12:07:20.625 049 12462.58 50.55 55108.20 88888.00 2008-02-18 12:07:20.750 049 12462.60 50.52 55108.25 88888.00 2008-02-18 12:07:20.875 049 12462.58 50.52 55108.25 88888.00 2008-02-18 12:07:21.000 049 12462.58 50.58 55108.25 88888.00 2008-02-18 12:07:21.125 049 12462.73 50.65 55108.22 88888.00 2008-02-18 12:07:21.250 049 12462.83 50.67 55108.22 88888.00 2008-02-18 12:07:21.375 049 12462.80 50.70 55108.22 88888.00 2008-02-18 12:07:21.500 049 12462.75 50.70 55108.28 88888.00 2008-02-18 12:07:21.625 049 12462.80 50.70 55108.25 88888.00 2008-02-18 12:07:21.750 049 12462.85 50.67 55108.28 88888.00 2008-02-18 12:07:21.875 049 12462.83 50.70 55108.25 88888.00 2008-02-18 12:07:22.000 049 12462.83 50.70 55108.22 88888.00 2008-02-18 12:07:22.125 049 12462.88 50.77 55108.28 88888.00 2008-02-18 12:07:22.250 049 12462.98 50.77 55108.32 88888.00 2008-02-18 12:07:22.375 049 12462.95 50.80 55108.32 88888.00 2008-02-18 12:07:22.500 049 12462.90 50.75 55108.30 88888.00 2008-02-18 12:07:22.625 049 12462.90 50.75 55108.30 88888.00 2008-02-18 12:07:22.750 049 12462.92 50.73 55108.28 88888.00 2008-02-18 12:07:22.875 049 12462.92 50.75 55108.30 88888.00 2008-02-18 12:07:23.000 049 12462.88 50.77 55108.32 88888.00 2008-02-18 12:07:23.125 049 12462.85 50.75 55108.35 88888.00 2008-02-18 12:07:23.250 049 12462.83 50.70 55108.32 88888.00 2008-02-18 12:07:23.375 049 12462.85 50.67 55108.32 88888.00 2008-02-18 12:07:23.500 049 12462.90 50.70 55108.35 88888.00 2008-02-18 12:07:23.625 049 12462.95 50.75 55108.38 88888.00 2008-02-18 12:07:23.750 049 12462.92 50.73 55108.40 88888.00 2008-02-18 12:07:23.875 049 12462.95 50.67 55108.35 88888.00 2008-02-18 12:07:24.000 049 12462.92 50.67 55108.38 88888.00 2008-02-18 12:07:24.125 049 12462.95 50.75 55108.40 88888.00 2008-02-18 12:07:24.250 049 12463.00 50.80 55108.45 88888.00 2008-02-18 12:07:24.375 049 12463.02 50.77 55108.45 88888.00 2008-02-18 12:07:24.500 049 12463.10 50.77 55108.47 88888.00 2008-02-18 12:07:24.625 049 12463.10 50.75 55108.47 88888.00 2008-02-18 12:07:24.750 049 12463.15 50.75 55108.50 88888.00 2008-02-18 12:07:24.875 049 12463.12 50.73 55108.50 88888.00 2008-02-18 12:07:25.000 049 12463.17 50.70 55108.50 88888.00 2008-02-18 12:07:25.125 049 12463.20 50.73 55108.50 88888.00 2008-02-18 12:07:25.250 049 12463.23 50.70 55108.53 88888.00 2008-02-18 12:07:25.375 049 12463.30 50.75 55108.55 88888.00 2008-02-18 12:07:25.500 049 12463.35 50.77 55108.55 88888.00 2008-02-18 12:07:25.625 049 12463.33 50.70 55108.55 88888.00 2008-02-18 12:07:25.750 049 12463.42 50.73 55108.50 88888.00 2008-02-18 12:07:25.875 049 12463.45 50.70 55108.55 88888.00 2008-02-18 12:07:26.000 049 12463.40 50.70 55108.53 88888.00 2008-02-18 12:07:26.125 049 12463.42 50.75 55108.57 88888.00 2008-02-18 12:07:26.250 049 12463.50 50.83 55108.57 88888.00 2008-02-18 12:07:26.375 049 12463.58 50.77 55108.50 88888.00 2008-02-18 12:07:26.500 049 12463.65 50.73 55108.53 88888.00 2008-02-18 12:07:26.625 049 12463.65 50.67 55108.53 88888.00 2008-02-18 12:07:26.750 049 12463.73 50.77 55108.57 88888.00 2008-02-18 12:07:26.875 049 12463.75 50.85 55108.55 88888.00 2008-02-18 12:07:27.000 049 12463.73 50.85 55108.55 88888.00 2008-02-18 12:07:27.125 049 12463.77 50.90 55108.57 88888.00 2008-02-18 12:07:27.250 049 12463.85 50.95 55108.60 88888.00 2008-02-18 12:07:27.375 049 12463.90 50.98 55108.62 88888.00 2008-02-18 12:07:27.500 049 12463.90 50.95 55108.62 88888.00 2008-02-18 12:07:27.625 049 12463.90 50.95 55108.60 88888.00 2008-02-18 12:07:27.750 049 12463.95 50.98 55108.57 88888.00 2008-02-18 12:07:27.875 049 12464.05 50.92 55108.60 88888.00 2008-02-18 12:07:28.000 049 12464.10 50.90 55108.57 88888.00 2008-02-18 12:07:28.125 049 12464.10 50.92 55108.60 88888.00 2008-02-18 12:07:28.250 049 12464.10 50.98 55108.62 88888.00 2008-02-18 12:07:28.375 049 12464.25 51.02 55108.68 88888.00 2008-02-18 12:07:28.500 049 12464.35 51.12 55108.70 88888.00 2008-02-18 12:07:28.625 049 12464.35 51.15 55108.68 88888.00 2008-02-18 12:07:28.750 049 12464.33 51.12 55108.68 88888.00 2008-02-18 12:07:28.875 049 12464.38 51.12 55108.65 88888.00 2008-02-18 12:07:29.000 049 12464.42 51.15 55108.65 88888.00 2008-02-18 12:07:29.125 049 12464.38 51.10 55108.65 88888.00 2008-02-18 12:07:29.250 049 12464.38 51.12 55108.65 88888.00 2008-02-18 12:07:29.375 049 12464.42 51.12 55108.62 88888.00 2008-02-18 12:07:29.500 049 12464.45 51.12 55108.65 88888.00 2008-02-18 12:07:29.625 049 12464.50 51.15 55108.65 88888.00 2008-02-18 12:07:29.750 049 12464.52 51.17 55108.70 88888.00 2008-02-18 12:07:29.875 049 12464.55 51.20 55108.70 88888.00 2008-02-18 12:07:30.000 049 12464.58 51.25 55108.68 88888.00 2008-02-18 12:07:30.125 049 12464.60 51.23 55108.72 88888.00 2008-02-18 12:07:30.250 049 12464.62 51.27 55108.72 88888.00 2008-02-18 12:07:30.375 049 12464.62 51.27 55108.75 88888.00 2008-02-18 12:07:30.500 049 12464.62 51.27 55108.75 88888.00 2008-02-18 12:07:30.625 049 12464.70 51.30 55108.78 88888.00 2008-02-18 12:07:30.750 049 12464.70 51.30 55108.78 88888.00 2008-02-18 12:07:30.875 049 12464.70 51.35 55108.78 88888.00 2008-02-18 12:07:31.000 049 12464.70 51.27 55108.78 88888.00 2008-02-18 12:07:31.125 049 12464.77 51.27 55108.78 88888.00 2008-02-18 12:07:31.250 049 12464.85 51.35 55108.78 88888.00 2008-02-18 12:07:31.375 049 12464.85 51.40 55108.80 88888.00 2008-02-18 12:07:31.500 049 12464.83 51.38 55108.82 88888.00 2008-02-18 12:07:31.625 049 12464.80 51.35 55108.80 88888.00 2008-02-18 12:07:31.750 049 12464.83 51.35 55108.80 88888.00 2008-02-18 12:07:31.875 049 12464.92 51.35 55108.80 88888.00 2008-02-18 12:07:32.000 049 12464.95 51.35 55108.82 88888.00 2008-02-18 12:07:32.125 049 12465.02 51.42 55108.85 88888.00 2008-02-18 12:07:32.250 049 12464.95 51.45 55108.85 88888.00 2008-02-18 12:07:32.375 049 12464.92 51.48 55108.85 88888.00 2008-02-18 12:07:32.500 049 12464.95 51.42 55108.82 88888.00 2008-02-18 12:07:32.625 049 12465.00 51.48 55108.85 88888.00 2008-02-18 12:07:32.750 049 12465.05 51.55 55108.88 88888.00 2008-02-18 12:07:32.875 049 12465.00 51.60 55108.93 88888.00 2008-02-18 12:07:33.000 049 12465.05 51.60 55108.93 88888.00 2008-02-18 12:07:33.125 049 12465.17 51.62 55108.90 88888.00 2008-02-18 12:07:33.250 049 12465.10 51.60 55108.88 88888.00 2008-02-18 12:07:33.375 049 12465.00 51.60 55108.90 88888.00 2008-02-18 12:07:33.500 049 12465.00 51.58 55108.90 88888.00 2008-02-18 12:07:33.625 049 12465.08 51.60 55108.93 88888.00 2008-02-18 12:07:33.750 049 12465.20 51.65 55108.95 88888.00 2008-02-18 12:07:33.875 049 12465.25 51.70 55109.00 88888.00 2008-02-18 12:07:34.000 049 12465.27 51.70 55108.95 88888.00 2008-02-18 12:07:34.125 049 12465.23 51.65 55108.95 88888.00 2008-02-18 12:07:34.250 049 12465.17 51.62 55108.95 88888.00 2008-02-18 12:07:34.375 049 12465.12 51.67 55108.95 88888.00 2008-02-18 12:07:34.500 049 12465.17 51.75 55109.00 88888.00 2008-02-18 12:07:34.625 049 12465.27 51.80 55109.03 88888.00 2008-02-18 12:07:34.750 049 12465.25 51.77 55109.05 88888.00 2008-02-18 12:07:34.875 049 12465.20 51.80 55109.05 88888.00 2008-02-18 12:07:35.000 049 12465.25 51.75 55109.03 88888.00 2008-02-18 12:07:35.125 049 12465.20 51.75 55109.00 88888.00 2008-02-18 12:07:35.250 049 12465.27 51.77 55109.05 88888.00 2008-02-18 12:07:35.375 049 12465.30 51.73 55109.05 88888.00 2008-02-18 12:07:35.500 049 12465.38 51.73 55109.05 88888.00 2008-02-18 12:07:35.625 049 12465.40 51.77 55109.10 88888.00 2008-02-18 12:07:35.750 049 12465.33 51.75 55109.10 88888.00 2008-02-18 12:07:35.875 049 12465.27 51.75 55109.12 88888.00 2008-02-18 12:07:36.000 049 12465.25 51.77 55109.12 88888.00 2008-02-18 12:07:36.125 049 12465.25 51.77 55109.15 88888.00 2008-02-18 12:07:36.250 049 12465.25 51.73 55109.15 88888.00 2008-02-18 12:07:36.375 049 12465.25 51.70 55109.18 88888.00 2008-02-18 12:07:36.500 049 12465.17 51.67 55109.15 88888.00 2008-02-18 12:07:36.625 049 12465.10 51.70 55109.18 88888.00 2008-02-18 12:07:36.750 049 12465.00 51.70 55109.22 88888.00 2008-02-18 12:07:36.875 049 12465.02 51.67 55109.25 88888.00 2008-02-18 12:07:37.000 049 12465.10 51.70 55109.25 88888.00 2008-02-18 12:07:37.125 049 12465.05 51.62 55109.25 88888.00 2008-02-18 12:07:37.250 049 12464.98 51.50 55109.22 88888.00 2008-02-18 12:07:37.375 049 12464.95 51.45 55109.28 88888.00 2008-02-18 12:07:37.500 049 12465.02 51.50 55109.30 88888.00 2008-02-18 12:07:37.625 049 12465.08 51.50 55109.35 88888.00 2008-02-18 12:07:37.750 049 12465.02 51.40 55109.30 88888.00 2008-02-18 12:07:37.875 049 12465.02 51.35 55109.35 88888.00 2008-02-18 12:07:38.000 049 12464.95 51.33 55109.38 88888.00 2008-02-18 12:07:38.125 049 12464.92 51.38 55109.40 88888.00 2008-02-18 12:07:38.250 049 12464.92 51.33 55109.43 88888.00 2008-02-18 12:07:38.375 049 12465.02 51.30 55109.45 88888.00 2008-02-18 12:07:38.500 049 12465.00 51.30 55109.43 88888.00 2008-02-18 12:07:38.625 049 12464.98 51.25 55109.43 88888.00 2008-02-18 12:07:38.750 049 12465.00 51.25 55109.45 88888.00 2008-02-18 12:07:38.875 049 12465.02 51.23 55109.47 88888.00 2008-02-18 12:07:39.000 049 12465.00 51.20 55109.50 88888.00 2008-02-18 12:07:39.125 049 12464.95 51.20 55109.53 88888.00 2008-02-18 12:07:39.250 049 12464.95 51.23 55109.53 88888.00 2008-02-18 12:07:39.375 049 12464.92 51.15 55109.53 88888.00 2008-02-18 12:07:39.500 049 12464.88 51.08 55109.53 88888.00 2008-02-18 12:07:39.625 049 12464.92 51.05 55109.57 88888.00 2008-02-18 12:07:39.750 049 12464.98 51.12 55109.57 88888.00 2008-02-18 12:07:39.875 049 12465.00 51.15 55109.60 88888.00 2008-02-18 12:07:40.000 049 12465.00 51.10 55109.60 88888.00 2008-02-18 12:07:40.125 049 12464.98 51.05 55109.62 88888.00 2008-02-18 12:07:40.250 049 12464.95 51.08 55109.62 88888.00 2008-02-18 12:07:40.375 049 12465.00 51.10 55109.62 88888.00 2008-02-18 12:07:40.500 049 12465.08 51.12 55109.65 88888.00 2008-02-18 12:07:40.625 049 12465.12 51.10 55109.68 88888.00 2008-02-18 12:07:40.750 049 12465.15 51.05 55109.62 88888.00 2008-02-18 12:07:40.875 049 12465.20 51.08 55109.65 88888.00 2008-02-18 12:07:41.000 049 12465.23 51.08 55109.68 88888.00 2008-02-18 12:07:41.125 049 12465.23 51.05 55109.70 88888.00 2008-02-18 12:07:41.250 049 12465.25 51.02 55109.70 88888.00 2008-02-18 12:07:41.375 049 12465.23 50.95 55109.68 88888.00 2008-02-18 12:07:41.500 049 12465.15 50.98 55109.68 88888.00 2008-02-18 12:07:41.625 049 12465.15 51.02 55109.70 88888.00 2008-02-18 12:07:41.750 049 12465.23 51.00 55109.72 88888.00 2008-02-18 12:07:41.875 049 12465.12 50.95 55109.72 88888.00 2008-02-18 12:07:42.000 049 12465.20 50.98 55109.72 88888.00 2008-02-18 12:07:42.125 049 12465.33 51.02 55109.78 88888.00 2008-02-18 12:07:42.250 049 12465.35 51.02 55109.78 88888.00 2008-02-18 12:07:42.375 049 12465.40 51.00 55109.78 88888.00 2008-02-18 12:07:42.500 049 12465.48 50.95 55109.80 88888.00 2008-02-18 12:07:42.625 049 12465.50 50.95 55109.80 88888.00 2008-02-18 12:07:42.750 049 12465.42 50.98 55109.85 88888.00 2008-02-18 12:07:42.875 049 12465.40 50.92 55109.85 88888.00 2008-02-18 12:07:43.000 049 12465.38 50.92 55109.88 88888.00 2008-02-18 12:07:43.125 049 12465.45 50.88 55109.85 88888.00 2008-02-18 12:07:43.250 049 12465.48 50.90 55109.88 88888.00 2008-02-18 12:07:43.375 049 12465.55 50.95 55109.93 88888.00 2008-02-18 12:07:43.500 049 12465.50 50.92 55109.95 88888.00 2008-02-18 12:07:43.625 049 12465.48 50.95 55109.95 88888.00 2008-02-18 12:07:43.750 049 12465.52 50.95 55109.95 88888.00 2008-02-18 12:07:43.875 049 12465.50 50.95 55109.97 88888.00 2008-02-18 12:07:44.000 049 12465.48 50.95 55110.00 88888.00 2008-02-18 12:07:44.125 049 12465.50 50.92 55110.00 88888.00 2008-02-18 12:07:44.250 049 12465.55 50.95 55110.05 88888.00 2008-02-18 12:07:44.375 049 12465.65 50.98 55110.05 88888.00 2008-02-18 12:07:44.500 049 12465.60 50.95 55110.07 88888.00 2008-02-18 12:07:44.625 049 12465.58 50.92 55110.05 88888.00 2008-02-18 12:07:44.750 049 12465.58 50.92 55110.05 88888.00 2008-02-18 12:07:44.875 049 12465.58 50.92 55110.05 88888.00 2008-02-18 12:07:45.000 049 12465.55 50.95 55110.10 88888.00 2008-02-18 12:07:45.125 049 12465.60 51.05 55110.15 88888.00 2008-02-18 12:07:45.250 049 12465.58 51.02 55110.18 88888.00 2008-02-18 12:07:45.375 049 12465.58 50.98 55110.18 88888.00 2008-02-18 12:07:45.500 049 12465.58 50.92 55110.15 88888.00 2008-02-18 12:07:45.625 049 12465.55 50.95 55110.12 88888.00 2008-02-18 12:07:45.750 049 12465.52 50.95 55110.12 88888.00 2008-02-18 12:07:45.875 049 12465.55 51.02 55110.18 88888.00 2008-02-18 12:07:46.000 049 12465.60 51.02 55110.20 88888.00 2008-02-18 12:07:46.125 049 12465.65 51.00 55110.22 88888.00 2008-02-18 12:07:46.250 049 12465.67 51.02 55110.20 88888.00 2008-02-18 12:07:46.375 049 12465.70 51.10 55110.18 88888.00 2008-02-18 12:07:46.500 049 12465.65 51.17 55110.20 88888.00 2008-02-18 12:07:46.625 049 12465.65 51.15 55110.22 88888.00 2008-02-18 12:07:46.750 049 12465.70 51.15 55110.22 88888.00 2008-02-18 12:07:46.875 049 12465.77 51.17 55110.28 88888.00 2008-02-18 12:07:47.000 049 12465.83 51.23 55110.28 88888.00 2008-02-18 12:07:47.125 049 12465.80 51.20 55110.30 88888.00 2008-02-18 12:07:47.250 049 12465.73 51.17 55110.32 88888.00 2008-02-18 12:07:47.375 049 12465.65 51.17 55110.32 88888.00 2008-02-18 12:07:47.500 049 12465.65 51.20 55110.32 88888.00 2008-02-18 12:07:47.625 049 12465.67 51.20 55110.32 88888.00 2008-02-18 12:07:47.750 049 12465.73 51.23 55110.35 88888.00 2008-02-18 12:07:47.875 049 12465.73 51.23 55110.38 88888.00 2008-02-18 12:07:48.000 049 12465.70 51.17 55110.35 88888.00 2008-02-18 12:07:48.125 049 12465.70 51.17 55110.40 88888.00 2008-02-18 12:07:48.250 049 12465.67 51.17 55110.45 88888.00 2008-02-18 12:07:48.375 049 12465.67 51.20 55110.45 88888.00 2008-02-18 12:07:48.500 049 12465.67 51.12 55110.45 88888.00 2008-02-18 12:07:48.625 049 12465.62 51.08 55110.45 88888.00 2008-02-18 12:07:48.750 049 12465.60 51.05 55110.47 88888.00 2008-02-18 12:07:48.875 049 12465.58 51.05 55110.47 88888.00 2008-02-18 12:07:49.000 049 12465.60 51.05 55110.50 88888.00 2008-02-18 12:07:49.125 049 12465.62 50.98 55110.53 88888.00 2008-02-18 12:07:49.250 049 12465.55 50.88 55110.50 88888.00 2008-02-18 12:07:49.375 049 12465.58 50.88 55110.53 88888.00 2008-02-18 12:07:49.500 049 12465.60 50.90 55110.57 88888.00 2008-02-18 12:07:49.625 049 12465.60 50.88 55110.57 88888.00 2008-02-18 12:07:49.750 049 12465.55 50.85 55110.60 88888.00 2008-02-18 12:07:49.875 049 12465.50 50.85 55110.60 88888.00 2008-02-18 12:07:50.000 049 12465.50 50.83 55110.60 88888.00 2008-02-18 12:07:50.125 049 12465.55 50.85 55110.68 88888.00 2008-02-18 12:07:50.250 049 12465.52 50.85 55110.68 88888.00 2008-02-18 12:07:50.375 049 12465.52 50.85 55110.68 88888.00 2008-02-18 12:07:50.500 049 12465.55 50.88 55110.72 88888.00 2008-02-18 12:07:50.625 049 12465.65 50.92 55110.75 88888.00 2008-02-18 12:07:50.750 049 12465.58 50.83 55110.72 88888.00 2008-02-18 12:07:50.875 049 12465.50 50.77 55110.72 88888.00 2008-02-18 12:07:51.000 049 12465.50 50.75 55110.75 88888.00 2008-02-18 12:07:51.125 049 12465.55 50.80 55110.78 88888.00 2008-02-18 12:07:51.250 049 12465.52 50.85 55110.82 88888.00 2008-02-18 12:07:51.375 049 12465.52 50.92 55110.82 88888.00 2008-02-18 12:07:51.500 049 12465.55 50.98 55110.82 88888.00 2008-02-18 12:07:51.625 049 12465.50 51.00 55110.82 88888.00 2008-02-18 12:07:51.750 049 12465.50 50.98 55110.85 88888.00 2008-02-18 12:07:51.875 049 12465.52 50.90 55110.88 88888.00 2008-02-18 12:07:52.000 049 12465.58 50.98 55110.90 88888.00 2008-02-18 12:07:52.125 049 12465.58 50.98 55110.93 88888.00 2008-02-18 12:07:52.250 049 12465.58 50.98 55110.93 88888.00 2008-02-18 12:07:52.375 049 12465.60 51.00 55110.95 88888.00 2008-02-18 12:07:52.500 049 12465.55 51.02 55110.97 88888.00 2008-02-18 12:07:52.625 049 12465.48 50.95 55110.93 88888.00 2008-02-18 12:07:52.750 049 12465.42 50.88 55110.95 88888.00 2008-02-18 12:07:52.875 049 12465.38 50.83 55110.97 88888.00 2008-02-18 12:07:53.000 049 12465.40 50.88 55111.03 88888.00 2008-02-18 12:07:53.125 049 12465.48 50.95 55111.05 88888.00 2008-02-18 12:07:53.250 049 12465.42 50.88 55111.07 88888.00 2008-02-18 12:07:53.375 049 12465.38 50.85 55111.10 88888.00 2008-02-18 12:07:53.500 049 12465.38 50.88 55111.10 88888.00 2008-02-18 12:07:53.625 049 12465.48 50.83 55111.10 88888.00 2008-02-18 12:07:53.750 049 12465.42 50.77 55111.10 88888.00 2008-02-18 12:07:53.875 049 12465.45 50.83 55111.15 88888.00 2008-02-18 12:07:54.000 049 12465.55 50.80 55111.15 88888.00 2008-02-18 12:07:54.125 049 12465.50 50.67 55111.12 88888.00 2008-02-18 12:07:54.250 049 12465.50 50.67 55111.18 88888.00 2008-02-18 12:07:54.375 049 12465.58 50.70 55111.18 88888.00 2008-02-18 12:07:54.500 049 12465.58 50.77 55111.18 88888.00 2008-02-18 12:07:54.625 049 12465.65 50.88 55111.20 88888.00 2008-02-18 12:07:54.750 049 12465.80 50.90 55111.20 88888.00 2008-02-18 12:07:54.875 049 12465.77 50.85 55111.22 88888.00 2008-02-18 12:07:55.000 049 12465.75 50.75 55111.20 88888.00 2008-02-18 12:07:55.125 049 12465.75 50.77 55111.22 88888.00 2008-02-18 12:07:55.250 049 12465.75 50.77 55111.20 88888.00 2008-02-18 12:07:55.375 049 12465.83 50.77 55111.22 88888.00 2008-02-18 12:07:55.500 049 12465.90 50.80 55111.22 88888.00 2008-02-18 12:07:55.625 049 12465.88 50.80 55111.25 88888.00 2008-02-18 12:07:55.750 049 12465.88 50.80 55111.25 88888.00 2008-02-18 12:07:55.875 049 12465.85 50.83 55111.25 88888.00 2008-02-18 12:07:56.000 049 12465.80 50.88 55111.28 88888.00 2008-02-18 12:07:56.125 049 12465.88 50.90 55111.28 88888.00 2008-02-18 12:07:56.250 049 12465.90 50.85 55111.28 88888.00 2008-02-18 12:07:56.375 049 12465.98 50.92 55111.32 88888.00 2008-02-18 12:07:56.500 049 12465.92 50.88 55111.38 88888.00 2008-02-18 12:07:56.625 049 12465.98 50.85 55111.40 88888.00 2008-02-18 12:07:56.750 049 12466.10 50.88 55111.40 88888.00 2008-02-18 12:07:56.875 049 12466.02 50.88 55111.40 88888.00 2008-02-18 12:07:57.000 049 12465.98 50.92 55111.40 88888.00 2008-02-18 12:07:57.125 049 12465.95 50.95 55111.43 88888.00 2008-02-18 12:07:57.250 049 12465.90 50.92 55111.45 88888.00 2008-02-18 12:07:57.375 049 12465.90 50.95 55111.45 88888.00 2008-02-18 12:07:57.500 049 12465.83 50.95 55111.47 88888.00 2008-02-18 12:07:57.625 049 12465.80 50.90 55111.47 88888.00 2008-02-18 12:07:57.750 049 12465.75 50.90 55111.50 88888.00 2008-02-18 12:07:57.875 049 12465.67 50.88 55111.47 88888.00 2008-02-18 12:07:58.000 049 12465.80 50.92 55111.53 88888.00 2008-02-18 12:07:58.125 049 12465.85 50.98 55111.57 88888.00 2008-02-18 12:07:58.250 049 12465.75 50.98 55111.60 88888.00 2008-02-18 12:07:58.375 049 12465.75 50.95 55111.55 88888.00 2008-02-18 12:07:58.500 049 12465.67 50.90 55111.60 88888.00 2008-02-18 12:07:58.625 049 12465.67 50.88 55111.62 88888.00 2008-02-18 12:07:58.750 049 12465.67 50.90 55111.62 88888.00 2008-02-18 12:07:58.875 049 12465.65 50.83 55111.62 88888.00 2008-02-18 12:07:59.000 049 12465.67 50.80 55111.62 88888.00 2008-02-18 12:07:59.125 049 12465.62 50.73 55111.62 88888.00 2008-02-18 12:07:59.250 049 12465.60 50.75 55111.68 88888.00 2008-02-18 12:07:59.375 049 12465.65 50.83 55111.72 88888.00 2008-02-18 12:07:59.500 049 12465.70 50.83 55111.70 88888.00 2008-02-18 12:07:59.625 049 12465.75 50.85 55111.70 88888.00 2008-02-18 12:07:59.750 049 12465.77 50.83 55111.70 88888.00 2008-02-18 12:07:59.875 049 12465.75 50.85 55111.70 88888.00 2008-02-18 12:08:00.000 049 12465.80 50.80 55111.70 88888.00 2008-02-18 12:08:00.125 049 12465.77 50.83 55111.72 88888.00 2008-02-18 12:08:00.250 049 12465.80 50.88 55111.78 88888.00 2008-02-18 12:08:00.375 049 12465.80 50.90 55111.78 88888.00 2008-02-18 12:08:00.500 049 12465.77 50.88 55111.80 88888.00 2008-02-18 12:08:00.625 049 12465.80 50.88 55111.82 88888.00 2008-02-18 12:08:00.750 049 12465.85 50.80 55111.80 88888.00 2008-02-18 12:08:00.875 049 12465.95 50.80 55111.82 88888.00 2008-02-18 12:08:01.000 049 12465.92 50.83 55111.85 88888.00 2008-02-18 12:08:01.125 049 12465.85 50.83 55111.90 88888.00 2008-02-18 12:08:01.250 049 12465.88 50.85 55111.90 88888.00 2008-02-18 12:08:01.375 049 12465.88 50.80 55111.90 88888.00 2008-02-18 12:08:01.500 049 12465.95 50.80 55111.95 88888.00 2008-02-18 12:08:01.625 049 12466.02 50.83 55111.97 88888.00 2008-02-18 12:08:01.750 049 12465.98 50.80 55111.95 88888.00 2008-02-18 12:08:01.875 049 12465.95 50.73 55111.95 88888.00 2008-02-18 12:08:02.000 049 12465.92 50.73 55111.95 88888.00 2008-02-18 12:08:02.125 049 12465.95 50.75 55111.97 88888.00 2008-02-18 12:08:02.250 049 12465.92 50.73 55111.95 88888.00 2008-02-18 12:08:02.375 049 12465.98 50.73 55111.97 88888.00 2008-02-18 12:08:02.500 049 12466.05 50.73 55112.00 88888.00 2008-02-18 12:08:02.625 049 12466.12 50.75 55112.03 88888.00 2008-02-18 12:08:02.750 049 12466.12 50.73 55112.03 88888.00 2008-02-18 12:08:02.875 049 12466.15 50.80 55112.05 88888.00 2008-02-18 12:08:03.000 049 12466.15 50.75 55112.05 88888.00 2008-02-18 12:08:03.125 049 12466.20 50.75 55112.05 88888.00 2008-02-18 12:08:03.250 049 12466.17 50.73 55112.10 88888.00 2008-02-18 12:08:03.375 049 12466.25 50.73 55112.12 88888.00 2008-02-18 12:08:03.500 049 12466.30 50.77 55112.12 88888.00 2008-02-18 12:08:03.625 049 12466.35 50.73 55112.10 88888.00 2008-02-18 12:08:03.750 049 12466.30 50.73 55112.12 88888.00 2008-02-18 12:08:03.875 049 12466.33 50.75 55112.12 88888.00 2008-02-18 12:08:04.000 049 12466.35 50.73 55112.10 88888.00 2008-02-18 12:08:04.125 049 12466.42 50.70 55112.10 88888.00 2008-02-18 12:08:04.250 049 12466.42 50.73 55112.12 88888.00 2008-02-18 12:08:04.375 049 12466.45 50.75 55112.15 88888.00 2008-02-18 12:08:04.500 049 12466.48 50.75 55112.20 88888.00 2008-02-18 12:08:04.625 049 12466.48 50.77 55112.20 88888.00 2008-02-18 12:08:04.750 049 12466.58 50.77 55112.22 88888.00 2008-02-18 12:08:04.875 049 12466.62 50.83 55112.20 88888.00 2008-02-18 12:08:05.000 049 12466.58 50.80 55112.22 88888.00 2008-02-18 12:08:05.125 049 12466.60 50.77 55112.20 88888.00 2008-02-18 12:08:05.250 049 12466.62 50.83 55112.22 88888.00 2008-02-18 12:08:05.375 049 12466.65 50.83 55112.25 88888.00 2008-02-18 12:08:05.500 049 12466.65 50.80 55112.20 88888.00 2008-02-18 12:08:05.625 049 12466.67 50.80 55112.25 88888.00 2008-02-18 12:08:05.750 049 12466.70 50.80 55112.28 88888.00 2008-02-18 12:08:05.875 049 12466.60 50.85 55112.25 88888.00 2008-02-18 12:08:06.000 049 12466.65 50.85 55112.30 88888.00 2008-02-18 12:08:06.125 049 12466.77 50.83 55112.35 88888.00 2008-02-18 12:08:06.250 049 12466.77 50.80 55112.32 88888.00 2008-02-18 12:08:06.375 049 12466.77 50.85 55112.32 88888.00 2008-02-18 12:08:06.500 049 12466.75 50.88 55112.32 88888.00 2008-02-18 12:08:06.625 049 12466.70 50.83 55112.32 88888.00 2008-02-18 12:08:06.750 049 12466.65 50.77 55112.32 88888.00 2008-02-18 12:08:06.875 049 12466.80 50.88 55112.40 88888.00 2008-02-18 12:08:07.000 049 12466.92 50.83 55112.40 88888.00 2008-02-18 12:08:07.125 049 12466.83 50.70 55112.40 88888.00 2008-02-18 12:08:07.250 049 12466.73 50.65 55112.38 88888.00 2008-02-18 12:08:07.375 049 12466.80 50.75 55112.38 88888.00 2008-02-18 12:08:07.500 049 12466.83 50.73 55112.40 88888.00 2008-02-18 12:08:07.625 049 12466.83 50.75 55112.40 88888.00 2008-02-18 12:08:07.750 049 12466.92 50.73 55112.47 88888.00 2008-02-18 12:08:07.875 049 12467.00 50.73 55112.47 88888.00 2008-02-18 12:08:08.000 049 12467.05 50.75 55112.47 88888.00 2008-02-18 12:08:08.125 049 12467.02 50.75 55112.50 88888.00 2008-02-18 12:08:08.250 049 12466.98 50.77 55112.50 88888.00 2008-02-18 12:08:08.375 049 12467.02 50.83 55112.55 88888.00 2008-02-18 12:08:08.500 049 12467.08 50.83 55112.55 88888.00 2008-02-18 12:08:08.625 049 12467.05 50.77 55112.53 88888.00 2008-02-18 12:08:08.750 049 12467.05 50.80 55112.53 88888.00 2008-02-18 12:08:08.875 049 12467.08 50.85 55112.60 88888.00 2008-02-18 12:08:09.000 049 12467.15 50.88 55112.62 88888.00 2008-02-18 12:08:09.125 049 12467.15 50.85 55112.65 88888.00 2008-02-18 12:08:09.250 049 12467.08 50.83 55112.62 88888.00 2008-02-18 12:08:09.375 049 12467.10 50.83 55112.65 88888.00 2008-02-18 12:08:09.500 049 12467.10 50.85 55112.68 88888.00 2008-02-18 12:08:09.625 049 12467.05 50.80 55112.68 88888.00 2008-02-18 12:08:09.750 049 12467.12 50.88 55112.70 88888.00 2008-02-18 12:08:09.875 049 12467.17 50.83 55112.72 88888.00 2008-02-18 12:08:10.000 049 12467.17 50.75 55112.72 88888.00 2008-02-18 12:08:10.125 049 12467.17 50.77 55112.72 88888.00 2008-02-18 12:08:10.250 049 12467.15 50.80 55112.80 88888.00 2008-02-18 12:08:10.375 049 12467.20 50.80 55112.80 88888.00 2008-02-18 12:08:10.500 049 12467.15 50.73 55112.80 88888.00 2008-02-18 12:08:10.625 049 12467.20 50.67 55112.82 88888.00 2008-02-18 12:08:10.750 049 12467.20 50.67 55112.82 88888.00 2008-02-18 12:08:10.875 049 12467.20 50.62 55112.80 88888.00 2008-02-18 12:08:11.000 049 12467.20 50.60 55112.78 88888.00 2008-02-18 12:08:11.125 049 12467.17 50.58 55112.80 88888.00 2008-02-18 12:08:11.250 049 12467.23 50.58 55112.82 88888.00 2008-02-18 12:08:11.375 049 12467.27 50.58 55112.82 88888.00 2008-02-18 12:08:11.500 049 12467.27 50.50 55112.82 88888.00 2008-02-18 12:08:11.625 049 12467.27 50.55 55112.82 88888.00 2008-02-18 12:08:11.750 049 12467.27 50.52 55112.85 88888.00 2008-02-18 12:08:11.875 049 12467.30 50.52 55112.82 88888.00 2008-02-18 12:08:12.000 049 12467.33 50.50 55112.85 88888.00 2008-02-18 12:08:12.125 049 12467.35 50.52 55112.90 88888.00 2008-02-18 12:08:12.250 049 12467.38 50.52 55112.95 88888.00 2008-02-18 12:08:12.375 049 12467.42 50.50 55112.93 88888.00 2008-02-18 12:08:12.500 049 12467.50 50.45 55112.95 88888.00 2008-02-18 12:08:12.625 049 12467.55 50.45 55112.93 88888.00 2008-02-18 12:08:12.750 049 12467.60 50.52 55112.97 88888.00 2008-02-18 12:08:12.875 049 12467.65 50.52 55113.00 88888.00 2008-02-18 12:08:13.000 049 12467.73 50.52 55113.00 88888.00 2008-02-18 12:08:13.125 049 12467.73 50.55 55113.00 88888.00 2008-02-18 12:08:13.250 049 12467.75 50.58 55113.03 88888.00 2008-02-18 12:08:13.375 049 12467.80 50.52 55112.97 88888.00 2008-02-18 12:08:13.500 049 12467.88 50.52 55112.93 88888.00 2008-02-18 12:08:13.625 049 12467.98 50.52 55112.97 88888.00 2008-02-18 12:08:13.750 049 12468.02 50.50 55112.97 88888.00 2008-02-18 12:08:13.875 049 12468.05 50.55 55112.97 88888.00 2008-02-18 12:08:14.000 049 12468.12 50.60 55113.00 88888.00 2008-02-18 12:08:14.125 049 12468.17 50.58 55113.00 88888.00 2008-02-18 12:08:14.250 049 12468.20 50.62 55113.03 88888.00 2008-02-18 12:08:14.375 049 12468.25 50.65 55113.00 88888.00 2008-02-18 12:08:14.500 049 12468.27 50.70 55112.97 88888.00 2008-02-18 12:08:14.625 049 12468.33 50.75 55113.00 88888.00 2008-02-18 12:08:14.750 049 12468.33 50.75 55112.97 88888.00 2008-02-18 12:08:14.875 049 12468.30 50.77 55112.97 88888.00 2008-02-18 12:08:15.000 049 12468.35 50.85 55113.05 88888.00 2008-02-18 12:08:15.125 049 12468.35 50.88 55113.07 88888.00 2008-02-18 12:08:15.250 049 12468.40 50.90 55113.07 88888.00 2008-02-18 12:08:15.375 049 12468.45 50.98 55113.05 88888.00 2008-02-18 12:08:15.500 049 12468.50 51.02 55113.07 88888.00 2008-02-18 12:08:15.625 049 12468.48 51.10 55113.12 88888.00 2008-02-18 12:08:15.750 049 12468.50 51.17 55113.10 88888.00 2008-02-18 12:08:15.875 049 12468.48 51.17 55113.07 88888.00 2008-02-18 12:08:16.000 049 12468.52 51.20 55113.10 88888.00 2008-02-18 12:08:16.125 049 12468.55 51.20 55113.15 88888.00 2008-02-18 12:08:16.250 049 12468.48 51.17 55113.10 88888.00 2008-02-18 12:08:16.375 049 12468.48 51.25 55113.12 88888.00 2008-02-18 12:08:16.500 049 12468.48 51.27 55113.12 88888.00 2008-02-18 12:08:16.625 049 12468.58 51.30 55113.18 88888.00 2008-02-18 12:08:16.750 049 12468.52 51.33 55113.18 88888.00 2008-02-18 12:08:16.875 049 12468.52 51.40 55113.20 88888.00 2008-02-18 12:08:17.000 049 12468.48 51.38 55113.22 88888.00 2008-02-18 12:08:17.125 049 12468.42 51.35 55113.20 88888.00 2008-02-18 12:08:17.250 049 12468.38 51.35 55113.20 88888.00 2008-02-18 12:08:17.375 049 12468.45 51.40 55113.22 88888.00 2008-02-18 12:08:17.500 049 12468.45 51.45 55113.28 88888.00 2008-02-18 12:08:17.625 049 12468.38 51.45 55113.25 88888.00 2008-02-18 12:08:17.750 049 12468.38 51.45 55113.28 88888.00 2008-02-18 12:08:17.875 049 12468.40 51.45 55113.28 88888.00 2008-02-18 12:08:18.000 049 12468.33 51.42 55113.25 88888.00 2008-02-18 12:08:18.125 049 12468.30 51.45 55113.28 88888.00 2008-02-18 12:08:18.250 049 12468.35 51.52 55113.30 88888.00 2008-02-18 12:08:18.375 049 12468.40 51.55 55113.30 88888.00 2008-02-18 12:08:18.500 049 12468.38 51.58 55113.32 88888.00 2008-02-18 12:08:18.625 049 12468.40 51.58 55113.32 88888.00 2008-02-18 12:08:18.750 049 12468.45 51.58 55113.30 88888.00 2008-02-18 12:08:18.875 049 12468.50 51.58 55113.35 88888.00 2008-02-18 12:08:19.000 049 12468.60 51.62 55113.35 88888.00 2008-02-18 12:08:19.125 049 12468.58 51.58 55113.38 88888.00 2008-02-18 12:08:19.250 049 12468.55 51.55 55113.38 88888.00 2008-02-18 12:08:19.375 049 12468.60 51.55 55113.38 88888.00 2008-02-18 12:08:19.500 049 12468.52 51.55 55113.38 88888.00 2008-02-18 12:08:19.625 049 12468.52 51.55 55113.38 88888.00 2008-02-18 12:08:19.750 049 12468.58 51.62 55113.40 88888.00 2008-02-18 12:08:19.875 049 12468.58 51.58 55113.40 88888.00 2008-02-18 12:08:20.000 049 12468.52 51.55 55113.40 88888.00 2008-02-18 12:08:20.125 049 12468.55 51.55 55113.45 88888.00 2008-02-18 12:08:20.250 049 12468.52 51.60 55113.47 88888.00 2008-02-18 12:08:20.375 049 12468.60 51.62 55113.38 88888.00 2008-02-18 12:08:20.500 049 12468.58 51.62 55113.35 88888.00 2008-02-18 12:08:20.625 049 12468.55 51.60 55113.40 88888.00 2008-02-18 12:08:20.750 049 12468.52 51.62 55113.43 88888.00 2008-02-18 12:08:20.875 049 12468.48 51.62 55113.40 88888.00 2008-02-18 12:08:21.000 049 12468.42 51.60 55113.43 88888.00 2008-02-18 12:08:21.125 049 12468.38 51.58 55113.47 88888.00 2008-02-18 12:08:21.250 049 12468.33 51.55 55113.47 88888.00 2008-02-18 12:08:21.375 049 12468.27 51.48 55113.55 88888.00 2008-02-18 12:08:21.500 049 12468.35 51.48 55113.60 88888.00 2008-02-18 12:08:21.625 049 12468.42 51.52 55113.60 88888.00 2008-02-18 12:08:21.750 049 12468.40 51.48 55113.62 88888.00 2008-02-18 12:08:21.875 049 12468.30 51.40 55113.60 88888.00 2008-02-18 12:08:22.000 049 12468.25 51.42 55113.60 88888.00 2008-02-18 12:08:22.125 049 12468.30 51.42 55113.65 88888.00 2008-02-18 12:08:22.250 049 12468.23 51.35 55113.65 88888.00 2008-02-18 12:08:22.375 049 12468.25 51.35 55113.65 88888.00 2008-02-18 12:08:22.500 049 12468.33 51.40 55113.68 88888.00 2008-02-18 12:08:22.625 049 12468.30 51.38 55113.68 88888.00 2008-02-18 12:08:22.750 049 12468.27 51.35 55113.65 88888.00 2008-02-18 12:08:22.875 049 12468.23 51.30 55113.68 88888.00 2008-02-18 12:08:23.000 049 12468.20 51.27 55113.68 88888.00 2008-02-18 12:08:23.125 049 12468.27 51.33 55113.72 88888.00 2008-02-18 12:08:23.250 049 12468.25 51.27 55113.72 88888.00 2008-02-18 12:08:23.375 049 12468.23 51.23 55113.72 88888.00 2008-02-18 12:08:23.500 049 12468.20 51.27 55113.78 88888.00 2008-02-18 12:08:23.625 049 12468.20 51.30 55113.80 88888.00 2008-02-18 12:08:23.750 049 12468.20 51.23 55113.75 88888.00 2008-02-18 12:08:23.875 049 12468.15 51.25 55113.75 88888.00 2008-02-18 12:08:24.000 049 12468.10 51.23 55113.72 88888.00 2008-02-18 12:08:24.125 049 12468.08 51.23 55113.78 88888.00 2008-02-18 12:08:24.250 049 12468.15 51.20 55113.78 88888.00 2008-02-18 12:08:24.375 049 12468.17 51.20 55113.78 88888.00 2008-02-18 12:08:24.500 049 12468.20 51.25 55113.82 88888.00 2008-02-18 12:08:24.625 049 12468.20 51.23 55113.80 88888.00 2008-02-18 12:08:24.750 049 12468.17 51.23 55113.82 88888.00 2008-02-18 12:08:24.875 049 12468.12 51.27 55113.85 88888.00 2008-02-18 12:08:25.000 049 12468.17 51.27 55113.82 88888.00 2008-02-18 12:08:25.125 049 12468.17 51.25 55113.88 88888.00 2008-02-18 12:08:25.250 049 12468.15 51.23 55113.90 88888.00 2008-02-18 12:08:25.375 049 12468.17 51.20 55113.85 88888.00 2008-02-18 12:08:25.500 049 12468.15 51.23 55113.85 88888.00 2008-02-18 12:08:25.625 049 12468.17 51.23 55113.85 88888.00 2008-02-18 12:08:25.750 049 12468.25 51.25 55113.88 88888.00 2008-02-18 12:08:25.875 049 12468.23 51.25 55113.85 88888.00 2008-02-18 12:08:26.000 049 12468.25 51.27 55113.85 88888.00 2008-02-18 12:08:26.125 049 12468.25 51.30 55113.88 88888.00 2008-02-18 12:08:26.250 049 12468.25 51.35 55113.93 88888.00 2008-02-18 12:08:26.375 049 12468.30 51.38 55113.93 88888.00 2008-02-18 12:08:26.500 049 12468.35 51.38 55113.95 88888.00 2008-02-18 12:08:26.625 049 12468.45 51.42 55113.93 88888.00 2008-02-18 12:08:26.750 049 12468.48 51.40 55113.93 88888.00 2008-02-18 12:08:26.875 049 12468.45 51.38 55113.90 88888.00 2008-02-18 12:08:27.000 049 12468.45 51.38 55113.93 88888.00 2008-02-18 12:08:27.125 049 12468.48 51.38 55113.90 88888.00 2008-02-18 12:08:27.250 049 12468.52 51.45 55113.95 88888.00 2008-02-18 12:08:27.375 049 12468.52 51.50 55113.95 88888.00 2008-02-18 12:08:27.500 049 12468.48 51.50 55113.95 88888.00 2008-02-18 12:08:27.625 049 12468.40 51.50 55113.95 88888.00 2008-02-18 12:08:27.750 049 12468.40 51.48 55113.95 88888.00 2008-02-18 12:08:27.875 049 12468.42 51.48 55114.00 88888.00 2008-02-18 12:08:28.000 049 12468.52 51.48 55113.95 88888.00 2008-02-18 12:08:28.125 049 12468.58 51.52 55113.97 88888.00 2008-02-18 12:08:28.250 049 12468.60 51.55 55114.00 88888.00 2008-02-18 12:08:28.375 049 12468.55 51.55 55113.97 88888.00 2008-02-18 12:08:28.500 049 12468.50 51.50 55113.95 88888.00 2008-02-18 12:08:28.625 049 12468.52 51.45 55113.95 88888.00 2008-02-18 12:08:28.750 049 12468.55 51.48 55113.95 88888.00 2008-02-18 12:08:28.875 049 12468.55 51.45 55113.95 88888.00 2008-02-18 12:08:29.000 049 12468.52 51.42 55113.93 88888.00 2008-02-18 12:08:29.125 049 12468.60 51.52 55113.97 88888.00 2008-02-18 12:08:29.250 049 12468.62 51.50 55114.00 88888.00 2008-02-18 12:08:29.375 049 12468.62 51.50 55114.00 88888.00 2008-02-18 12:08:29.500 049 12468.77 51.55 55114.00 88888.00 2008-02-18 12:08:29.625 049 12468.75 51.50 55114.00 88888.00 2008-02-18 12:08:29.750 049 12468.65 51.50 55114.00 88888.00 2008-02-18 12:08:29.875 049 12468.67 51.52 55114.03 88888.00 2008-02-18 12:08:30.000 049 12468.65 51.55 55114.03 88888.00 2008-02-18 12:08:30.125 049 12468.67 51.55 55114.05 88888.00 2008-02-18 12:08:30.250 049 12468.77 51.50 55114.05 88888.00 2008-02-18 12:08:30.375 049 12468.80 51.50 55114.05 88888.00 2008-02-18 12:08:30.500 049 12468.77 51.55 55114.03 88888.00 2008-02-18 12:08:30.625 049 12468.73 51.58 55114.05 88888.00 2008-02-18 12:08:30.750 049 12468.73 51.55 55114.05 88888.00 2008-02-18 12:08:30.875 049 12468.75 51.58 55114.07 88888.00 2008-02-18 12:08:31.000 049 12468.67 51.58 55114.05 88888.00 2008-02-18 12:08:31.125 049 12468.65 51.60 55114.07 88888.00 2008-02-18 12:08:31.250 049 12468.70 51.65 55114.10 88888.00 2008-02-18 12:08:31.375 049 12468.73 51.62 55114.10 88888.00 2008-02-18 12:08:31.500 049 12468.73 51.67 55114.10 88888.00 2008-02-18 12:08:31.625 049 12468.83 51.67 55114.10 88888.00 2008-02-18 12:08:31.750 049 12468.85 51.70 55114.10 88888.00 2008-02-18 12:08:31.875 049 12468.80 51.65 55114.10 88888.00 2008-02-18 12:08:32.000 049 12468.80 51.65 55114.10 88888.00 2008-02-18 12:08:32.125 049 12468.83 51.67 55114.15 88888.00 2008-02-18 12:08:32.250 049 12468.85 51.75 55114.18 88888.00 2008-02-18 12:08:32.375 049 12468.80 51.77 55114.15 88888.00 2008-02-18 12:08:32.500 049 12468.75 51.77 55114.18 88888.00 2008-02-18 12:08:32.625 049 12468.83 51.77 55114.18 88888.00 2008-02-18 12:08:32.750 049 12468.85 51.77 55114.22 88888.00 2008-02-18 12:08:32.875 049 12468.77 51.73 55114.18 88888.00 2008-02-18 12:08:33.000 049 12468.75 51.73 55114.18 88888.00 2008-02-18 12:08:33.125 049 12468.73 51.77 55114.20 88888.00 2008-02-18 12:08:33.250 049 12468.70 51.67 55114.22 88888.00 2008-02-18 12:08:33.375 049 12468.70 51.70 55114.22 88888.00 2008-02-18 12:08:33.500 049 12468.67 51.73 55114.18 88888.00 2008-02-18 12:08:33.625 049 12468.65 51.70 55114.15 88888.00 2008-02-18 12:08:33.750 049 12468.62 51.65 55114.18 88888.00 2008-02-18 12:08:33.875 049 12468.65 51.62 55114.18 88888.00 2008-02-18 12:08:34.000 049 12468.75 51.67 55114.22 88888.00 2008-02-18 12:08:34.125 049 12468.75 51.77 55114.25 88888.00 2008-02-18 12:08:34.250 049 12468.80 51.80 55114.25 88888.00 2008-02-18 12:08:34.375 049 12468.85 51.70 55114.22 88888.00 2008-02-18 12:08:34.500 049 12468.75 51.65 55114.22 88888.00 2008-02-18 12:08:34.625 049 12468.83 51.67 55114.28 88888.00 2008-02-18 12:08:34.750 049 12468.83 51.65 55114.25 88888.00 2008-02-18 12:08:34.875 049 12468.80 51.60 55114.25 88888.00 2008-02-18 12:08:35.000 049 12468.88 51.65 55114.25 88888.00 2008-02-18 12:08:35.125 049 12468.92 51.58 55114.28 88888.00 2008-02-18 12:08:35.250 049 12468.92 51.55 55114.25 88888.00 2008-02-18 12:08:35.375 049 12468.95 51.60 55114.28 88888.00 2008-02-18 12:08:35.500 049 12468.98 51.67 55114.28 88888.00 2008-02-18 12:08:35.625 049 12468.98 51.62 55114.28 88888.00 2008-02-18 12:08:35.750 049 12469.00 51.58 55114.28 88888.00 2008-02-18 12:08:35.875 049 12469.10 51.60 55114.30 88888.00 2008-02-18 12:08:36.000 049 12469.12 51.55 55114.25 88888.00 2008-02-18 12:08:36.125 049 12469.15 51.58 55114.28 88888.00 2008-02-18 12:08:36.250 049 12469.17 51.58 55114.30 88888.00 2008-02-18 12:08:36.375 049 12469.12 51.52 55114.28 88888.00 2008-02-18 12:08:36.500 049 12469.10 51.50 55114.25 88888.00 2008-02-18 12:08:36.625 049 12469.08 51.48 55114.25 88888.00 2008-02-18 12:08:36.750 049 12469.10 51.45 55114.30 88888.00 2008-02-18 12:08:36.875 049 12469.12 51.48 55114.32 88888.00 2008-02-18 12:08:37.000 049 12469.12 51.48 55114.32 88888.00 2008-02-18 12:08:37.125 049 12469.12 51.45 55114.32 88888.00 2008-02-18 12:08:37.250 049 12469.20 51.48 55114.38 88888.00 2008-02-18 12:08:37.375 049 12469.20 51.52 55114.38 88888.00 2008-02-18 12:08:37.500 049 12469.17 51.58 55114.38 88888.00 2008-02-18 12:08:37.625 049 12469.15 51.58 55114.40 88888.00 2008-02-18 12:08:37.750 049 12469.23 51.50 55114.43 88888.00 2008-02-18 12:08:37.875 049 12469.35 51.55 55114.43 88888.00 2008-02-18 12:08:38.000 049 12469.38 51.58 55114.40 88888.00 2008-02-18 12:08:38.125 049 12469.38 51.60 55114.45 88888.00 2008-02-18 12:08:38.250 049 12469.33 51.58 55114.47 88888.00 2008-02-18 12:08:38.375 049 12469.35 51.52 55114.43 88888.00 2008-02-18 12:08:38.500 049 12469.38 51.58 55114.43 88888.00 2008-02-18 12:08:38.625 049 12469.40 51.55 55114.43 88888.00 2008-02-18 12:08:38.750 049 12469.48 51.65 55114.47 88888.00 2008-02-18 12:08:38.875 049 12469.48 51.62 55114.45 88888.00 2008-02-18 12:08:39.000 049 12469.40 51.55 55114.40 88888.00 2008-02-18 12:08:39.125 049 12469.48 51.60 55114.43 88888.00 2008-02-18 12:08:39.250 049 12469.48 51.65 55114.45 88888.00 2008-02-18 12:08:39.375 049 12469.50 51.67 55114.43 88888.00 2008-02-18 12:08:39.500 049 12469.52 51.67 55114.45 88888.00 2008-02-18 12:08:39.625 049 12469.62 51.62 55114.45 88888.00 2008-02-18 12:08:39.750 049 12469.70 51.62 55114.45 88888.00 2008-02-18 12:08:39.875 049 12469.70 51.65 55114.45 88888.00 2008-02-18 12:08:40.000 049 12469.75 51.70 55114.47 88888.00 2008-02-18 12:08:40.125 049 12469.75 51.73 55114.47 88888.00 2008-02-18 12:08:40.250 049 12469.77 51.75 55114.47 88888.00 2008-02-18 12:08:40.375 049 12469.80 51.80 55114.47 88888.00 2008-02-18 12:08:40.500 049 12469.83 51.83 55114.53 88888.00 2008-02-18 12:08:40.625 049 12469.83 51.85 55114.55 88888.00 2008-02-18 12:08:40.750 049 12469.83 51.83 55114.50 88888.00 2008-02-18 12:08:40.875 049 12469.88 51.75 55114.50 88888.00 2008-02-18 12:08:41.000 049 12469.90 51.77 55114.50 88888.00 2008-02-18 12:08:41.125 049 12469.88 51.83 55114.53 88888.00 2008-02-18 12:08:41.250 049 12469.90 51.77 55114.53 88888.00 2008-02-18 12:08:41.375 049 12470.00 51.77 55114.53 88888.00 2008-02-18 12:08:41.500 049 12470.05 51.83 55114.57 88888.00 2008-02-18 12:08:41.625 049 12469.98 51.85 55114.57 88888.00 2008-02-18 12:08:41.750 049 12469.92 51.83 55114.57 88888.00 2008-02-18 12:08:41.875 049 12469.98 51.85 55114.57 88888.00 2008-02-18 12:08:42.000 049 12469.95 51.80 55114.60 88888.00 2008-02-18 12:08:42.125 049 12469.98 51.80 55114.62 88888.00 2008-02-18 12:08:42.250 049 12469.98 51.80 55114.60 88888.00 2008-02-18 12:08:42.375 049 12470.05 51.77 55114.62 88888.00 2008-02-18 12:08:42.500 049 12470.12 51.83 55114.65 88888.00 2008-02-18 12:08:42.625 049 12470.15 51.85 55114.62 88888.00 2008-02-18 12:08:42.750 049 12470.10 51.77 55114.62 88888.00 2008-02-18 12:08:42.875 049 12470.12 51.77 55114.62 88888.00 2008-02-18 12:08:43.000 049 12470.23 51.80 55114.65 88888.00 2008-02-18 12:08:43.125 049 12470.30 51.83 55114.68 88888.00 2008-02-18 12:08:43.250 049 12470.27 51.70 55114.65 88888.00 2008-02-18 12:08:43.375 049 12470.33 51.75 55114.70 88888.00 2008-02-18 12:08:43.500 049 12470.33 51.73 55114.70 88888.00 2008-02-18 12:08:43.625 049 12470.30 51.77 55114.72 88888.00 2008-02-18 12:08:43.750 049 12470.27 51.77 55114.70 88888.00 2008-02-18 12:08:43.875 049 12470.35 51.75 55114.70 88888.00 2008-02-18 12:08:44.000 049 12470.40 51.70 55114.68 88888.00 2008-02-18 12:08:44.125 049 12470.48 51.73 55114.72 88888.00 2008-02-18 12:08:44.250 049 12470.55 51.75 55114.72 88888.00 2008-02-18 12:08:44.375 049 12470.60 51.77 55114.72 88888.00 2008-02-18 12:08:44.500 049 12470.70 51.85 55114.70 88888.00 2008-02-18 12:08:44.625 049 12470.80 51.90 55114.72 88888.00 2008-02-18 12:08:44.750 049 12470.88 51.88 55114.70 88888.00 2008-02-18 12:08:44.875 049 12470.90 51.80 55114.75 88888.00 2008-02-18 12:08:45.000 049 12470.92 51.83 55114.72 88888.00 2008-02-18 12:08:45.125 049 12470.95 51.95 55114.72 88888.00 2008-02-18 12:08:45.250 049 12470.98 51.98 55114.75 88888.00 2008-02-18 12:08:45.375 049 12471.00 52.00 55114.75 88888.00 2008-02-18 12:08:45.500 049 12470.98 52.02 55114.75 88888.00 2008-02-18 12:08:45.625 049 12471.02 52.08 55114.75 88888.00 2008-02-18 12:08:45.750 049 12471.02 52.10 55114.70 88888.00 2008-02-18 12:08:45.875 049 12471.02 52.17 55114.75 88888.00 2008-02-18 12:08:46.000 049 12471.12 52.15 55114.75 88888.00 2008-02-18 12:08:46.125 049 12471.20 52.15 55114.78 88888.00 2008-02-18 12:08:46.250 049 12471.20 52.17 55114.82 88888.00 2008-02-18 12:08:46.375 049 12471.20 52.23 55114.80 88888.00 2008-02-18 12:08:46.500 049 12471.20 52.30 55114.80 88888.00 2008-02-18 12:08:46.625 049 12471.23 52.27 55114.80 88888.00 2008-02-18 12:08:46.750 049 12471.23 52.25 55114.82 88888.00 2008-02-18 12:08:46.875 049 12471.20 52.25 55114.85 88888.00 2008-02-18 12:08:47.000 049 12471.17 52.25 55114.82 88888.00 2008-02-18 12:08:47.125 049 12471.17 52.23 55114.85 88888.00 2008-02-18 12:08:47.250 049 12471.23 52.30 55114.85 88888.00 2008-02-18 12:08:47.375 049 12471.25 52.35 55114.85 88888.00 2008-02-18 12:08:47.500 049 12471.27 52.33 55114.85 88888.00 2008-02-18 12:08:47.625 049 12471.33 52.40 55114.88 88888.00 2008-02-18 12:08:47.750 049 12471.27 52.38 55114.88 88888.00 2008-02-18 12:08:47.875 049 12471.27 52.35 55114.85 88888.00 2008-02-18 12:08:48.000 049 12471.33 52.40 55114.88 88888.00 2008-02-18 12:08:48.125 049 12471.35 52.42 55114.95 88888.00 2008-02-18 12:08:48.250 049 12471.33 52.48 55114.93 88888.00 2008-02-18 12:08:48.375 049 12471.33 52.52 55114.97 88888.00 2008-02-18 12:08:48.500 049 12471.25 52.50 55114.93 88888.00 2008-02-18 12:08:48.625 049 12471.27 52.55 55114.95 88888.00 2008-02-18 12:08:48.750 049 12471.30 52.60 55114.95 88888.00 2008-02-18 12:08:48.875 049 12471.33 52.65 55114.95 88888.00 2008-02-18 12:08:49.000 049 12471.33 52.65 55114.95 88888.00 2008-02-18 12:08:49.125 049 12471.27 52.60 55114.95 88888.00 2008-02-18 12:08:49.250 049 12471.30 52.62 55114.97 88888.00 2008-02-18 12:08:49.375 049 12471.35 52.75 55115.03 88888.00 2008-02-18 12:08:49.500 049 12471.30 52.80 55115.05 88888.00 2008-02-18 12:08:49.625 049 12471.20 52.77 55115.03 88888.00 2008-02-18 12:08:49.750 049 12471.15 52.73 55115.03 88888.00 2008-02-18 12:08:49.875 049 12471.12 52.73 55115.03 88888.00 2008-02-18 12:08:50.000 049 12471.12 52.77 55115.03 88888.00 2008-02-18 12:08:50.125 049 12471.20 52.85 55115.05 88888.00 2008-02-18 12:08:50.250 049 12471.23 52.80 55115.12 88888.00 2008-02-18 12:08:50.375 049 12471.17 52.77 55115.12 88888.00 2008-02-18 12:08:50.500 049 12471.10 52.73 55115.12 88888.00 2008-02-18 12:08:50.625 049 12471.08 52.73 55115.18 88888.00 2008-02-18 12:08:50.750 049 12471.00 52.73 55115.20 88888.00 2008-02-18 12:08:50.875 049 12470.92 52.67 55115.18 88888.00 2008-02-18 12:08:51.000 049 12470.85 52.62 55115.15 88888.00 2008-02-18 12:08:51.125 049 12470.95 52.62 55115.18 88888.00 2008-02-18 12:08:51.250 049 12471.02 52.65 55115.22 88888.00 2008-02-18 12:08:51.375 049 12470.98 52.60 55115.22 88888.00 2008-02-18 12:08:51.500 049 12470.80 52.58 55115.22 88888.00 2008-02-18 12:08:51.625 049 12470.75 52.58 55115.25 88888.00 2008-02-18 12:08:51.750 049 12470.77 52.50 55115.28 88888.00 2008-02-18 12:08:51.875 049 12470.75 52.48 55115.25 88888.00 2008-02-18 12:08:52.000 049 12470.70 52.52 55115.30 88888.00 2008-02-18 12:08:52.125 049 12470.73 52.55 55115.32 88888.00 2008-02-18 12:08:52.250 049 12470.83 52.50 55115.38 88888.00 2008-02-18 12:08:52.375 049 12470.83 52.40 55115.32 88888.00 2008-02-18 12:08:52.500 049 12470.80 52.40 55115.30 88888.00 2008-02-18 12:08:52.625 049 12470.75 52.42 55115.30 88888.00 2008-02-18 12:08:52.750 049 12470.77 52.45 55115.32 88888.00 2008-02-18 12:08:52.875 049 12470.83 52.50 55115.38 88888.00 2008-02-18 12:08:53.000 049 12470.88 52.52 55115.38 88888.00 2008-02-18 12:08:53.125 049 12470.83 52.48 55115.38 88888.00 2008-02-18 12:08:53.250 049 12470.83 52.48 55115.38 88888.00 2008-02-18 12:08:53.375 049 12470.77 52.48 55115.38 88888.00 2008-02-18 12:08:53.500 049 12470.77 52.50 55115.38 88888.00 2008-02-18 12:08:53.625 049 12470.85 52.52 55115.40 88888.00 2008-02-18 12:08:53.750 049 12470.88 52.55 55115.43 88888.00 2008-02-18 12:08:53.875 049 12470.95 52.55 55115.45 88888.00 2008-02-18 12:08:54.000 049 12470.95 52.55 55115.40 88888.00 2008-02-18 12:08:54.125 049 12470.95 52.62 55115.47 88888.00 2008-02-18 12:08:54.250 049 12471.08 52.67 55115.50 88888.00 2008-02-18 12:08:54.375 049 12471.17 52.62 55115.53 88888.00 2008-02-18 12:08:54.500 049 12471.20 52.62 55115.50 88888.00 2008-02-18 12:08:54.625 049 12471.17 52.60 55115.53 88888.00 2008-02-18 12:08:54.750 049 12471.23 52.65 55115.53 88888.00 2008-02-18 12:08:54.875 049 12471.30 52.73 55115.50 88888.00 2008-02-18 12:08:55.000 049 12471.30 52.70 55115.50 88888.00 2008-02-18 12:08:55.125 049 12471.30 52.73 55115.47 88888.00 2008-02-18 12:08:55.250 049 12471.33 52.73 55115.50 88888.00 2008-02-18 12:08:55.375 049 12471.38 52.73 55115.50 88888.00 2008-02-18 12:08:55.500 049 12471.42 52.73 55115.47 88888.00 2008-02-18 12:08:55.625 049 12471.50 52.75 55115.47 88888.00 2008-02-18 12:08:55.750 049 12471.50 52.75 55115.50 88888.00 2008-02-18 12:08:55.875 049 12471.58 52.80 55115.53 88888.00 2008-02-18 12:08:56.000 049 12471.62 52.80 55115.50 88888.00 2008-02-18 12:08:56.125 049 12471.70 52.80 55115.55 88888.00 2008-02-18 12:08:56.250 049 12471.73 52.85 55115.53 88888.00 2008-02-18 12:08:56.375 049 12471.80 52.90 55115.53 88888.00 2008-02-18 12:08:56.500 049 12471.85 52.90 55115.55 88888.00 2008-02-18 12:08:56.625 049 12471.92 52.95 55115.53 88888.00 2008-02-18 12:08:56.750 049 12471.98 53.00 55115.53 88888.00 2008-02-18 12:08:56.875 049 12472.02 53.02 55115.57 88888.00 2008-02-18 12:08:57.000 049 12472.08 53.02 55115.55 88888.00 2008-02-18 12:08:57.125 049 12472.02 52.98 55115.53 88888.00 2008-02-18 12:08:57.250 049 12472.08 53.02 55115.57 88888.00 2008-02-18 12:08:57.375 049 12472.15 53.08 55115.57 88888.00 2008-02-18 12:08:57.500 049 12472.15 53.10 55115.57 88888.00 2008-02-18 12:08:57.625 049 12472.20 53.12 55115.60 88888.00 2008-02-18 12:08:57.750 049 12472.25 53.12 55115.62 88888.00 2008-02-18 12:08:57.875 049 12472.20 53.10 55115.62 88888.00 2008-02-18 12:08:58.000 049 12472.20 53.05 55115.60 88888.00 2008-02-18 12:08:58.125 049 12472.27 53.05 55115.62 88888.00 2008-02-18 12:08:58.250 049 12472.30 53.00 55115.68 88888.00 2008-02-18 12:08:58.375 049 12472.35 53.00 55115.62 88888.00 2008-02-18 12:08:58.500 049 12472.30 52.98 55115.62 88888.00 2008-02-18 12:08:58.625 049 12472.40 53.02 55115.68 88888.00 2008-02-18 12:08:58.750 049 12472.48 53.05 55115.68 88888.00 2008-02-18 12:08:58.875 049 12472.50 53.00 55115.70 88888.00 2008-02-18 12:08:59.000 049 12472.55 53.00 55115.70 88888.00 2008-02-18 12:08:59.125 049 12472.60 53.05 55115.72 88888.00 2008-02-18 12:08:59.250 049 12472.52 53.05 55115.75 88888.00 2008-02-18 12:08:59.375 049 12472.50 53.02 55115.75 88888.00 2008-02-18 12:08:59.500 049 12472.58 53.00 55115.72 88888.00 2008-02-18 12:08:59.625 049 12472.62 53.05 55115.78 88888.00 2008-02-18 12:08:59.750 049 12472.70 53.05 55115.78 88888.00 2008-02-18 12:08:59.875 049 12472.73 53.02 55115.78 88888.00 2008-02-18 12:09:00.000 049 12472.73 53.02 55115.75 88888.00 2008-02-18 12:09:00.125 049 12472.80 53.08 55115.82 88888.00 2008-02-18 12:09:00.250 049 12472.92 53.15 55115.85 88888.00 2008-02-18 12:09:00.375 049 12472.90 53.15 55115.88 88888.00 2008-02-18 12:09:00.500 049 12472.88 53.17 55115.82 88888.00 2008-02-18 12:09:00.625 049 12472.95 53.17 55115.82 88888.00 2008-02-18 12:09:00.750 049 12473.05 53.23 55115.82 88888.00 2008-02-18 12:09:00.875 049 12473.05 53.23 55115.85 88888.00 2008-02-18 12:09:01.000 049 12473.00 53.23 55115.82 88888.00 2008-02-18 12:09:01.125 049 12473.00 53.23 55115.85 88888.00 2008-02-18 12:09:01.250 049 12473.02 53.27 55115.88 88888.00 2008-02-18 12:09:01.375 049 12473.12 53.35 55115.93 88888.00 2008-02-18 12:09:01.500 049 12473.17 53.38 55115.90 88888.00 2008-02-18 12:09:01.625 049 12473.17 53.40 55115.90 88888.00 2008-02-18 12:09:01.750 049 12473.20 53.35 55115.93 88888.00 2008-02-18 12:09:01.875 049 12473.17 53.38 55115.90 88888.00 2008-02-18 12:09:02.000 049 12473.23 53.45 55115.93 88888.00 2008-02-18 12:09:02.125 049 12473.23 53.48 55115.95 88888.00 2008-02-18 12:09:02.250 049 12473.25 53.45 55115.95 88888.00 2008-02-18 12:09:02.375 049 12473.27 53.45 55115.93 88888.00 2008-02-18 12:09:02.500 049 12473.27 53.48 55115.95 88888.00 2008-02-18 12:09:02.625 049 12473.30 53.55 55115.97 88888.00 2008-02-18 12:09:02.750 049 12473.27 53.58 55116.00 88888.00 2008-02-18 12:09:02.875 049 12473.23 53.52 55116.00 88888.00 2008-02-18 12:09:03.000 049 12473.27 53.50 55116.03 88888.00 2008-02-18 12:09:03.125 049 12473.27 53.48 55116.00 88888.00 2008-02-18 12:09:03.250 049 12473.30 53.58 55116.03 88888.00 2008-02-18 12:09:03.375 049 12473.35 53.60 55116.05 88888.00 2008-02-18 12:09:03.500 049 12473.25 53.58 55116.07 88888.00 2008-02-18 12:09:03.625 049 12473.23 53.55 55116.05 88888.00 2008-02-18 12:09:03.750 049 12473.25 53.55 55116.05 88888.00 2008-02-18 12:09:03.875 049 12473.27 53.55 55116.10 88888.00 2008-02-18 12:09:04.000 049 12473.25 53.55 55116.15 88888.00 2008-02-18 12:09:04.125 049 12473.25 53.62 55116.22 88888.00 2008-02-18 12:09:04.250 049 12473.17 53.52 55116.22 88888.00 2008-02-18 12:09:04.375 049 12473.15 53.52 55116.20 88888.00 2008-02-18 12:09:04.500 049 12473.20 53.55 55116.22 88888.00 2008-02-18 12:09:04.625 049 12473.25 53.58 55116.25 88888.00 2008-02-18 12:09:04.750 049 12473.15 53.55 55116.25 88888.00 2008-02-18 12:09:04.875 049 12473.10 53.48 55116.22 88888.00 2008-02-18 12:09:05.000 049 12473.12 53.45 55116.22 88888.00 2008-02-18 12:09:05.125 049 12473.20 53.50 55116.25 88888.00 2008-02-18 12:09:05.250 049 12473.15 53.45 55116.25 88888.00 2008-02-18 12:09:05.375 049 12473.23 53.48 55116.30 88888.00 2008-02-18 12:09:05.500 049 12473.23 53.50 55116.32 88888.00 2008-02-18 12:09:05.625 049 12473.35 53.55 55116.32 88888.00 2008-02-18 12:09:05.750 049 12473.38 53.55 55116.30 88888.00 2008-02-18 12:09:05.875 049 12473.33 53.52 55116.35 88888.00 2008-02-18 12:09:06.000 049 12473.33 53.48 55116.38 88888.00 2008-02-18 12:09:06.125 049 12473.45 53.50 55116.35 88888.00 2008-02-18 12:09:06.250 049 12473.60 53.60 55116.40 88888.00 2008-02-18 12:09:06.375 049 12473.62 53.67 55116.40 88888.00 2008-02-18 12:09:06.500 049 12473.62 53.67 55116.38 88888.00 2008-02-18 12:09:06.625 049 12473.67 53.70 55116.40 88888.00 2008-02-18 12:09:06.750 049 12473.75 53.70 55116.40 88888.00 2008-02-18 12:09:06.875 049 12473.80 53.73 55116.38 88888.00 2008-02-18 12:09:07.000 049 12473.83 53.75 55116.35 88888.00 2008-02-18 12:09:07.125 049 12473.77 53.80 55116.40 88888.00 2008-02-18 12:09:07.250 049 12473.83 53.85 55116.45 88888.00 2008-02-18 12:09:07.375 049 12473.95 53.95 55116.47 88888.00 2008-02-18 12:09:07.500 049 12474.00 54.00 55116.45 88888.00 2008-02-18 12:09:07.625 049 12473.95 54.05 55116.45 88888.00 2008-02-18 12:09:07.750 049 12473.92 54.08 55116.45 88888.00 2008-02-18 12:09:07.875 049 12474.05 54.08 55116.45 88888.00 2008-02-18 12:09:08.000 049 12474.08 54.12 55116.45 88888.00 2008-02-18 12:09:08.125 049 12473.98 54.12 55116.45 88888.00 2008-02-18 12:09:08.250 049 12474.00 54.10 55116.45 88888.00 2008-02-18 12:09:08.375 049 12473.98 54.12 55116.50 88888.00 2008-02-18 12:09:08.500 049 12474.00 54.17 55116.53 88888.00 2008-02-18 12:09:08.625 049 12474.08 54.20 55116.55 88888.00 2008-02-18 12:09:08.750 049 12474.08 54.25 55116.55 88888.00 2008-02-18 12:09:08.875 049 12474.08 54.25 55116.53 88888.00 2008-02-18 12:09:09.000 049 12474.10 54.23 55116.53 88888.00 2008-02-18 12:09:09.125 049 12474.12 54.25 55116.53 88888.00 2008-02-18 12:09:09.250 049 12474.15 54.20 55116.60 88888.00 2008-02-18 12:09:09.375 049 12474.20 54.25 55116.60 88888.00 2008-02-18 12:09:09.500 049 12474.27 54.27 55116.62 88888.00 2008-02-18 12:09:09.625 049 12474.33 54.33 55116.65 88888.00 2008-02-18 12:09:09.750 049 12474.30 54.38 55116.65 88888.00 2008-02-18 12:09:09.875 049 12474.33 54.33 55116.68 88888.00 2008-02-18 12:09:10.000 049 12474.38 54.35 55116.68 88888.00 2008-02-18 12:09:10.125 049 12474.38 54.38 55116.68 88888.00 2008-02-18 12:09:10.250 049 12474.35 54.35 55116.70 88888.00 2008-02-18 12:09:10.375 049 12474.40 54.40 55116.72 88888.00 2008-02-18 12:09:10.500 049 12474.42 54.45 55116.70 88888.00 2008-02-18 12:09:10.625 049 12474.48 54.42 55116.70 88888.00 2008-02-18 12:09:10.750 049 12474.52 54.42 55116.70 88888.00 2008-02-18 12:09:10.875 049 12474.58 54.48 55116.72 88888.00 2008-02-18 12:09:11.000 049 12474.62 54.52 55116.72 88888.00 2008-02-18 12:09:11.125 049 12474.55 54.52 55116.72 88888.00 2008-02-18 12:09:11.250 049 12474.48 54.50 55116.72 88888.00 2008-02-18 12:09:11.375 049 12474.48 54.50 55116.75 88888.00 2008-02-18 12:09:11.500 049 12474.55 54.58 55116.78 88888.00 2008-02-18 12:09:11.625 049 12474.55 54.60 55116.78 88888.00 2008-02-18 12:09:11.750 049 12474.55 54.60 55116.78 88888.00 2008-02-18 12:09:11.875 049 12474.62 54.67 55116.80 88888.00 2008-02-18 12:09:12.000 049 12474.75 54.73 55116.82 88888.00 2008-02-18 12:09:12.125 049 12474.73 54.77 55116.85 88888.00 2008-02-18 12:09:12.250 049 12474.65 54.75 55116.85 88888.00 2008-02-18 12:09:12.375 049 12474.73 54.75 55116.88 88888.00 2008-02-18 12:09:12.500 049 12474.70 54.77 55116.90 88888.00 2008-02-18 12:09:12.625 049 12474.58 54.73 55116.90 88888.00 2008-02-18 12:09:12.750 049 12474.52 54.73 55116.93 88888.00 2008-02-18 12:09:12.875 049 12474.50 54.73 55116.93 88888.00 2008-02-18 12:09:13.000 049 12474.45 54.77 55116.95 88888.00 2008-02-18 12:09:13.125 049 12474.40 54.73 55116.95 88888.00 2008-02-18 12:09:13.250 049 12474.45 54.70 55116.95 88888.00 2008-02-18 12:09:13.375 049 12474.45 54.67 55116.97 88888.00 2008-02-18 12:09:13.500 049 12474.45 54.67 55117.03 88888.00 2008-02-18 12:09:13.625 049 12474.38 54.62 55117.00 88888.00 2008-02-18 12:09:13.750 049 12474.33 54.65 55117.05 88888.00 2008-02-18 12:09:13.875 049 12474.35 54.62 55117.07 88888.00 2008-02-18 12:09:14.000 049 12474.42 54.62 55117.10 88888.00 2008-02-18 12:09:14.125 049 12474.40 54.65 55117.12 88888.00 2008-02-18 12:09:14.250 049 12474.38 54.62 55117.12 88888.00 2008-02-18 12:09:14.375 049 12474.38 54.58 55117.12 88888.00 2008-02-18 12:09:14.500 049 12474.33 54.50 55117.10 88888.00 2008-02-18 12:09:14.625 049 12474.30 54.50 55117.15 88888.00 2008-02-18 12:09:14.750 049 12474.35 54.58 55117.18 88888.00 2008-02-18 12:09:14.875 049 12474.35 54.50 55117.18 88888.00 2008-02-18 12:09:15.000 049 12474.33 54.48 55117.20 88888.00 2008-02-18 12:09:15.125 049 12474.35 54.55 55117.22 88888.00 2008-02-18 12:09:15.250 049 12474.38 54.52 55117.22 88888.00 2008-02-18 12:09:15.375 049 12474.38 54.48 55117.22 88888.00 2008-02-18 12:09:15.500 049 12474.35 54.50 55117.22 88888.00 2008-02-18 12:09:15.625 049 12474.38 54.48 55117.25 88888.00 2008-02-18 12:09:15.750 049 12474.38 54.50 55117.28 88888.00 2008-02-18 12:09:15.875 049 12474.33 54.52 55117.28 88888.00 2008-02-18 12:09:16.000 049 12474.33 54.55 55117.28 88888.00 2008-02-18 12:09:16.125 049 12474.42 54.60 55117.35 88888.00 2008-02-18 12:09:16.250 049 12474.42 54.55 55117.35 88888.00 2008-02-18 12:09:16.375 049 12474.42 54.48 55117.38 88888.00 2008-02-18 12:09:16.500 049 12474.42 54.48 55117.38 88888.00 2008-02-18 12:09:16.625 049 12474.45 54.48 55117.38 88888.00 2008-02-18 12:09:16.750 049 12474.40 54.48 55117.38 88888.00 2008-02-18 12:09:16.875 049 12474.40 54.48 55117.38 88888.00 2008-02-18 12:09:17.000 049 12474.50 54.55 55117.43 88888.00 2008-02-18 12:09:17.125 049 12474.48 54.58 55117.45 88888.00 2008-02-18 12:09:17.250 049 12474.40 54.55 55117.45 88888.00 2008-02-18 12:09:17.375 049 12474.42 54.52 55117.47 88888.00 2008-02-18 12:09:17.500 049 12474.40 54.50 55117.47 88888.00 2008-02-18 12:09:17.625 049 12474.35 54.55 55117.50 88888.00 2008-02-18 12:09:17.750 049 12474.35 54.55 55117.55 88888.00 2008-02-18 12:09:17.875 049 12474.42 54.55 55117.53 88888.00 2008-02-18 12:09:18.000 049 12474.40 54.48 55117.53 88888.00 2008-02-18 12:09:18.125 049 12474.40 54.52 55117.55 88888.00 2008-02-18 12:09:18.250 049 12474.40 54.55 55117.60 88888.00 2008-02-18 12:09:18.375 049 12474.45 54.52 55117.62 88888.00 2008-02-18 12:09:18.500 049 12474.45 54.50 55117.62 88888.00 2008-02-18 12:09:18.625 049 12474.42 54.45 55117.60 88888.00 2008-02-18 12:09:18.750 049 12474.35 54.38 55117.60 88888.00 2008-02-18 12:09:18.875 049 12474.33 54.33 55117.65 88888.00 2008-02-18 12:09:19.000 049 12474.35 54.38 55117.68 88888.00 2008-02-18 12:09:19.125 049 12474.27 54.40 55117.70 88888.00 2008-02-18 12:09:19.250 049 12474.25 54.30 55117.68 88888.00 2008-02-18 12:09:19.375 049 12474.27 54.27 55117.70 88888.00 2008-02-18 12:09:19.500 049 12474.30 54.30 55117.72 88888.00 2008-02-18 12:09:19.625 049 12474.38 54.33 55117.72 88888.00 2008-02-18 12:09:19.750 049 12474.38 54.30 55117.72 88888.00 2008-02-18 12:09:19.875 049 12474.33 54.17 55117.75 88888.00 2008-02-18 12:09:20.000 049 12474.33 54.17 55117.72 88888.00 2008-02-18 12:09:20.125 049 12474.45 54.23 55117.72 88888.00 2008-02-18 12:09:20.250 049 12474.48 54.12 55117.72 88888.00 2008-02-18 12:09:20.375 049 12474.45 54.12 55117.72 88888.00 2008-02-18 12:09:20.500 049 12474.45 54.08 55117.72 88888.00 2008-02-18 12:09:20.625 049 12474.50 54.08 55117.78 88888.00 2008-02-18 12:09:20.750 049 12474.55 54.10 55117.82 88888.00 2008-02-18 12:09:20.875 049 12474.70 54.20 55117.85 88888.00 2008-02-18 12:09:21.000 049 12474.83 54.23 55117.85 88888.00 2008-02-18 12:09:21.125 049 12474.85 54.23 55117.82 88888.00 2008-02-18 12:09:21.250 049 12474.83 54.17 55117.82 88888.00 2008-02-18 12:09:21.375 049 12474.92 54.25 55117.85 88888.00 2008-02-18 12:09:21.500 049 12474.95 54.30 55117.85 88888.00 2008-02-18 12:09:21.625 049 12474.92 54.30 55117.88 88888.00 2008-02-18 12:09:21.750 049 12474.85 54.27 55117.90 88888.00 2008-02-18 12:09:21.875 049 12474.90 54.33 55117.93 88888.00 2008-02-18 12:09:22.000 049 12474.98 54.33 55117.95 88888.00 2008-02-18 12:09:22.125 049 12474.98 54.35 55117.95 88888.00 2008-02-18 12:09:22.250 049 12474.92 54.33 55117.95 88888.00 2008-02-18 12:09:22.375 049 12474.92 54.38 55117.93 88888.00 2008-02-18 12:09:22.500 049 12475.00 54.40 55117.93 88888.00 2008-02-18 12:09:22.625 049 12475.02 54.40 55117.95 88888.00 2008-02-18 12:09:22.750 049 12475.02 54.42 55118.00 88888.00 2008-02-18 12:09:22.875 049 12475.02 54.50 55118.07 88888.00 2008-02-18 12:09:23.000 049 12475.02 54.50 55118.05 88888.00 2008-02-18 12:09:23.125 049 12475.08 54.50 55118.05 88888.00 2008-02-18 12:09:23.250 049 12475.10 54.45 55118.03 88888.00 2008-02-18 12:09:23.375 049 12475.10 54.40 55118.05 88888.00 2008-02-18 12:09:23.500 049 12475.10 54.40 55118.05 88888.00 2008-02-18 12:09:23.625 049 12475.23 54.52 55118.12 88888.00 2008-02-18 12:09:23.750 049 12475.30 54.58 55118.15 88888.00 2008-02-18 12:09:23.875 049 12475.23 54.52 55118.10 88888.00 2008-02-18 12:09:24.000 049 12475.17 54.48 55118.07 88888.00 2008-02-18 12:09:24.125 049 12475.20 54.48 55118.12 88888.00 2008-02-18 12:09:24.250 049 12475.27 54.52 55118.18 88888.00 2008-02-18 12:09:24.375 049 12475.33 54.52 55118.18 88888.00 2008-02-18 12:09:24.500 049 12475.33 54.55 55118.15 88888.00 2008-02-18 12:09:24.625 049 12475.38 54.58 55118.20 88888.00 2008-02-18 12:09:24.750 049 12475.38 54.58 55118.22 88888.00 2008-02-18 12:09:24.875 049 12475.38 54.62 55118.25 88888.00 2008-02-18 12:09:25.000 049 12475.38 54.55 55118.22 88888.00 2008-02-18 12:09:25.125 049 12475.50 54.52 55118.25 88888.00 2008-02-18 12:09:25.250 049 12475.48 54.58 55118.25 88888.00 2008-02-18 12:09:25.375 049 12475.50 54.58 55118.25 88888.00 2008-02-18 12:09:25.500 049 12475.48 54.60 55118.30 88888.00 2008-02-18 12:09:25.625 049 12475.50 54.58 55118.28 88888.00 2008-02-18 12:09:25.750 049 12475.62 54.62 55118.30 88888.00 2008-02-18 12:09:25.875 049 12475.62 54.62 55118.32 88888.00 2008-02-18 12:09:26.000 049 12475.60 54.60 55118.30 88888.00 2008-02-18 12:09:26.125 049 12475.55 54.62 55118.32 88888.00 2008-02-18 12:09:26.250 049 12475.58 54.70 55118.35 88888.00 2008-02-18 12:09:26.375 049 12475.60 54.67 55118.35 88888.00 2008-02-18 12:09:26.500 049 12475.55 54.67 55118.38 88888.00 2008-02-18 12:09:26.625 049 12475.55 54.67 55118.40 88888.00 2008-02-18 12:09:26.750 049 12475.50 54.65 55118.45 88888.00 2008-02-18 12:09:26.875 049 12475.45 54.70 55118.47 88888.00 2008-02-18 12:09:27.000 049 12475.52 54.70 55118.47 88888.00 2008-02-18 12:09:27.125 049 12475.58 54.67 55118.47 88888.00 2008-02-18 12:09:27.250 049 12475.55 54.67 55118.50 88888.00 2008-02-18 12:09:27.375 049 12475.58 54.73 55118.53 88888.00 2008-02-18 12:09:27.500 049 12475.60 54.73 55118.53 88888.00 2008-02-18 12:09:27.625 049 12475.58 54.65 55118.53 88888.00 2008-02-18 12:09:27.750 049 12475.45 54.62 55118.55 88888.00 2008-02-18 12:09:27.875 049 12475.35 54.65 55118.55 88888.00 2008-02-18 12:09:28.000 049 12475.38 54.70 55118.57 88888.00 2008-02-18 12:09:28.125 049 12475.42 54.70 55118.60 88888.00 2008-02-18 12:09:28.250 049 12475.42 54.70 55118.62 88888.00 2008-02-18 12:09:28.375 049 12475.38 54.67 55118.65 88888.00 2008-02-18 12:09:28.500 049 12475.33 54.67 55118.65 88888.00 2008-02-18 12:09:28.625 049 12475.30 54.73 55118.68 88888.00 2008-02-18 12:09:28.750 049 12475.25 54.70 55118.70 88888.00 2008-02-18 12:09:28.875 049 12475.20 54.60 55118.75 88888.00 2008-02-18 12:09:29.000 049 12475.12 54.70 55118.78 88888.00 2008-02-18 12:09:29.125 049 12475.15 54.73 55118.80 88888.00 2008-02-18 12:09:29.250 049 12475.12 54.67 55118.78 88888.00 2008-02-18 12:09:29.375 049 12475.08 54.62 55118.80 88888.00 2008-02-18 12:09:29.500 049 12475.00 54.60 55118.82 88888.00 2008-02-18 12:09:29.625 049 12474.98 54.58 55118.88 88888.00 2008-02-18 12:09:29.750 049 12474.98 54.60 55118.90 88888.00 2008-02-18 12:09:29.875 049 12475.00 54.55 55118.93 88888.00 2008-02-18 12:09:30.000 049 12475.02 54.50 55118.93 88888.00 2008-02-18 12:09:30.125 049 12475.00 54.48 55118.93 88888.00 2008-02-18 12:09:30.250 049 12474.85 54.42 55118.95 88888.00 2008-02-18 12:09:30.375 049 12474.77 54.40 55118.95 88888.00 2008-02-18 12:09:30.500 049 12474.80 54.38 55118.97 88888.00 2008-02-18 12:09:30.625 049 12474.85 54.35 55119.00 88888.00 2008-02-18 12:09:30.750 049 12474.88 54.30 55119.05 88888.00 2008-02-18 12:09:30.875 049 12474.90 54.25 55119.05 88888.00 2008-02-18 12:09:31.000 049 12474.90 54.23 55119.07 88888.00 2008-02-18 12:09:31.125 049 12474.92 54.17 55119.10 88888.00 2008-02-18 12:09:31.250 049 12474.90 54.12 55119.12 88888.00 2008-02-18 12:09:31.375 049 12474.98 54.10 55119.15 88888.00 2008-02-18 12:09:31.500 049 12475.02 54.08 55119.12 88888.00 2008-02-18 12:09:31.625 049 12474.92 54.02 55119.12 88888.00 2008-02-18 12:09:31.750 049 12474.88 53.98 55119.18 88888.00 2008-02-18 12:09:31.875 049 12474.92 54.00 55119.18 88888.00 2008-02-18 12:09:32.000 049 12475.00 53.98 55119.18 88888.00 2008-02-18 12:09:32.125 049 12475.08 53.90 55119.18 88888.00 2008-02-18 12:09:32.250 049 12475.15 53.90 55119.22 88888.00 2008-02-18 12:09:32.375 049 12475.17 53.90 55119.22 88888.00 2008-02-18 12:09:32.500 049 12475.10 53.92 55119.20 88888.00 2008-02-18 12:09:32.625 049 12475.10 53.90 55119.20 88888.00 2008-02-18 12:09:32.750 049 12475.08 53.85 55119.22 88888.00 2008-02-18 12:09:32.875 049 12475.10 53.85 55119.22 88888.00 2008-02-18 12:09:33.000 049 12475.17 53.83 55119.28 88888.00 2008-02-18 12:09:33.125 049 12475.25 53.88 55119.30 88888.00 2008-02-18 12:09:33.250 049 12475.33 53.85 55119.30 88888.00 2008-02-18 12:09:33.375 049 12475.35 53.80 55119.32 88888.00 2008-02-18 12:09:33.500 049 12475.38 53.77 55119.30 88888.00 2008-02-18 12:09:33.625 049 12475.48 53.80 55119.28 88888.00 2008-02-18 12:09:33.750 049 12475.50 53.83 55119.28 88888.00 2008-02-18 12:09:33.875 049 12475.50 53.80 55119.30 88888.00 2008-02-18 12:09:34.000 049 12475.45 53.80 55119.30 88888.00 2008-02-18 12:09:34.125 049 12475.48 53.80 55119.32 88888.00 2008-02-18 12:09:34.250 049 12475.50 53.77 55119.38 88888.00 2008-02-18 12:09:34.375 049 12475.52 53.83 55119.38 88888.00 2008-02-18 12:09:34.500 049 12475.60 53.85 55119.38 88888.00 2008-02-18 12:09:34.625 049 12475.60 53.77 55119.35 88888.00 2008-02-18 12:09:34.750 049 12475.60 53.75 55119.38 88888.00 2008-02-18 12:09:34.875 049 12475.65 53.80 55119.40 88888.00 2008-02-18 12:09:35.000 049 12475.75 53.90 55119.38 88888.00 2008-02-18 12:09:35.125 049 12475.80 53.92 55119.38 88888.00 2008-02-18 12:09:35.250 049 12475.88 53.98 55119.40 88888.00 2008-02-18 12:09:35.375 049 12475.92 54.00 55119.45 88888.00 2008-02-18 12:09:35.500 049 12476.00 53.98 55119.47 88888.00 2008-02-18 12:09:35.625 049 12476.02 54.02 55119.50 88888.00 2008-02-18 12:09:35.750 049 12476.00 54.05 55119.47 88888.00 2008-02-18 12:09:35.875 049 12476.02 54.00 55119.47 88888.00 2008-02-18 12:09:36.000 049 12476.05 54.00 55119.47 88888.00 2008-02-18 12:09:36.125 049 12476.02 54.08 55119.47 88888.00 2008-02-18 12:09:36.250 049 12476.05 54.05 55119.50 88888.00 2008-02-18 12:09:36.375 049 12476.08 54.05 55119.53 88888.00 2008-02-18 12:09:36.500 049 12476.05 54.12 55119.53 88888.00 2008-02-18 12:09:36.625 049 12476.10 54.15 55119.55 88888.00 2008-02-18 12:09:36.750 049 12476.12 54.15 55119.55 88888.00 2008-02-18 12:09:36.875 049 12476.12 54.23 55119.55 88888.00 2008-02-18 12:09:37.000 049 12476.10 54.23 55119.57 88888.00 2008-02-18 12:09:37.125 049 12476.12 54.25 55119.60 88888.00 2008-02-18 12:09:37.250 049 12476.23 54.30 55119.60 88888.00 2008-02-18 12:09:37.375 049 12476.30 54.33 55119.60 88888.00 2008-02-18 12:09:37.500 049 12476.30 54.38 55119.60 88888.00 2008-02-18 12:09:37.625 049 12476.33 54.42 55119.62 88888.00 2008-02-18 12:09:37.750 049 12476.33 54.42 55119.62 88888.00 2008-02-18 12:09:37.875 049 12476.35 54.48 55119.65 88888.00 2008-02-18 12:09:38.000 049 12476.35 54.48 55119.65 88888.00 2008-02-18 12:09:38.125 049 12476.30 54.45 55119.68 88888.00 2008-02-18 12:09:38.250 049 12476.25 54.50 55119.75 88888.00 2008-02-18 12:09:38.375 049 12476.27 54.50 55119.72 88888.00 2008-02-18 12:09:38.500 049 12476.23 54.48 55119.72 88888.00 2008-02-18 12:09:38.625 049 12476.27 54.50 55119.75 88888.00 2008-02-18 12:09:38.750 049 12476.27 54.58 55119.80 88888.00 2008-02-18 12:09:38.875 049 12476.23 54.52 55119.78 88888.00 2008-02-18 12:09:39.000 049 12476.25 54.52 55119.78 88888.00 2008-02-18 12:09:39.125 049 12476.25 54.55 55119.80 88888.00 2008-02-18 12:09:39.250 049 12476.10 54.48 55119.80 88888.00 2008-02-18 12:09:39.375 049 12476.17 54.52 55119.85 88888.00 2008-02-18 12:09:39.500 049 12476.23 54.55 55119.93 88888.00 2008-02-18 12:09:39.625 049 12476.12 54.52 55119.90 88888.00 2008-02-18 12:09:39.750 049 12476.00 54.42 55119.88 88888.00 2008-02-18 12:09:39.875 049 12476.02 54.38 55119.90 88888.00 2008-02-18 12:09:40.000 049 12476.08 54.38 55119.90 88888.00 2008-02-18 12:09:40.125 049 12476.00 54.38 55119.93 88888.00 2008-02-18 12:09:40.250 049 12476.05 54.42 55120.00 88888.00 2008-02-18 12:09:40.375 049 12476.10 54.40 55119.97 88888.00 2008-02-18 12:09:40.500 049 12476.10 54.38 55120.00 88888.00 2008-02-18 12:09:40.625 049 12475.98 54.35 55120.00 88888.00 2008-02-18 12:09:40.750 049 12475.95 54.33 55120.00 88888.00 2008-02-18 12:09:40.875 049 12475.95 54.35 55120.05 88888.00 2008-02-18 12:09:41.000 049 12475.90 54.30 55120.03 88888.00 2008-02-18 12:09:41.125 049 12475.98 54.33 55120.05 88888.00 2008-02-18 12:09:41.250 049 12476.02 54.33 55120.10 88888.00 2008-02-18 12:09:41.375 049 12476.00 54.27 55120.07 88888.00 2008-02-18 12:09:41.500 049 12475.95 54.20 55120.10 88888.00 2008-02-18 12:09:41.625 049 12475.88 54.15 55120.12 88888.00 2008-02-18 12:09:41.750 049 12475.95 54.20 55120.12 88888.00 2008-02-18 12:09:41.875 049 12476.00 54.23 55120.18 88888.00 2008-02-18 12:09:42.000 049 12476.00 54.23 55120.20 88888.00 2008-02-18 12:09:42.125 049 12475.95 54.15 55120.20 88888.00 2008-02-18 12:09:42.250 049 12475.92 54.05 55120.18 88888.00 2008-02-18 12:09:42.375 049 12475.98 54.05 55120.20 88888.00 2008-02-18 12:09:42.500 049 12475.98 54.08 55120.22 88888.00 2008-02-18 12:09:42.625 049 12476.02 54.05 55120.28 88888.00 2008-02-18 12:09:42.750 049 12476.00 54.00 55120.25 88888.00 2008-02-18 12:09:42.875 049 12475.95 54.02 55120.25 88888.00 2008-02-18 12:09:43.000 049 12476.00 54.08 55120.30 88888.00 2008-02-18 12:09:43.125 049 12475.98 54.02 55120.32 88888.00 2008-02-18 12:09:43.250 049 12475.98 54.00 55120.35 88888.00 2008-02-18 12:09:43.375 049 12476.02 54.00 55120.38 88888.00 2008-02-18 12:09:43.500 049 12476.10 53.98 55120.38 88888.00 2008-02-18 12:09:43.625 049 12476.10 53.95 55120.40 88888.00 2008-02-18 12:09:43.750 049 12476.02 53.88 55120.40 88888.00 2008-02-18 12:09:43.875 049 12476.02 53.83 55120.43 88888.00 2008-02-18 12:09:44.000 049 12476.02 53.83 55120.38 88888.00 2008-02-18 12:09:44.125 049 12476.02 53.85 55120.43 88888.00 2008-02-18 12:09:44.250 049 12476.02 53.83 55120.45 88888.00 2008-02-18 12:09:44.375 049 12476.02 53.77 55120.45 88888.00 2008-02-18 12:09:44.500 049 12476.10 53.73 55120.45 88888.00 2008-02-18 12:09:44.625 049 12476.25 53.70 55120.47 88888.00 2008-02-18 12:09:44.750 049 12476.25 53.67 55120.50 88888.00 2008-02-18 12:09:44.875 049 12476.17 53.58 55120.53 88888.00 2008-02-18 12:09:45.000 049 12476.17 53.60 55120.50 88888.00 2008-02-18 12:09:45.125 049 12476.33 53.60 55120.53 88888.00 2008-02-18 12:09:45.250 049 12476.45 53.62 55120.55 88888.00 2008-02-18 12:09:45.375 049 12476.55 53.65 55120.57 88888.00 2008-02-18 12:09:45.500 049 12476.55 53.60 55120.55 88888.00 2008-02-18 12:09:45.625 049 12476.65 53.58 55120.57 88888.00 2008-02-18 12:09:45.750 049 12476.73 53.55 55120.55 88888.00 2008-02-18 12:09:45.875 049 12476.75 53.58 55120.57 88888.00 2008-02-18 12:09:46.000 049 12476.77 53.62 55120.57 88888.00 2008-02-18 12:09:46.125 049 12476.85 53.65 55120.60 88888.00 2008-02-18 12:09:46.250 049 12476.90 53.58 55120.60 88888.00 2008-02-18 12:09:46.375 049 12477.00 53.62 55120.60 88888.00 2008-02-18 12:09:46.500 049 12477.05 53.65 55120.60 88888.00 2008-02-18 12:09:46.625 049 12477.05 53.65 55120.57 88888.00 2008-02-18 12:09:46.750 049 12477.15 53.67 55120.57 88888.00 2008-02-18 12:09:46.875 049 12477.25 53.73 55120.53 88888.00 2008-02-18 12:09:47.000 049 12477.30 53.75 55120.55 88888.00 2008-02-18 12:09:47.125 049 12477.38 53.83 55120.60 88888.00 2008-02-18 12:09:47.250 049 12477.40 53.83 55120.62 88888.00 2008-02-18 12:09:47.375 049 12477.52 53.95 55120.65 88888.00 2008-02-18 12:09:47.500 049 12477.60 53.98 55120.62 88888.00 2008-02-18 12:09:47.625 049 12477.58 54.02 55120.62 88888.00 2008-02-18 12:09:47.750 049 12477.58 54.02 55120.62 88888.00 2008-02-18 12:09:47.875 049 12477.60 54.10 55120.62 88888.00 2008-02-18 12:09:48.000 049 12477.73 54.15 55120.62 88888.00 2008-02-18 12:09:48.125 049 12477.83 54.23 55120.65 88888.00 2008-02-18 12:09:48.250 049 12477.80 54.27 55120.65 88888.00 2008-02-18 12:09:48.375 049 12477.77 54.27 55120.65 88888.00 2008-02-18 12:09:48.500 049 12477.77 54.27 55120.62 88888.00 2008-02-18 12:09:48.625 049 12477.83 54.30 55120.65 88888.00 2008-02-18 12:09:48.750 049 12477.85 54.38 55120.68 88888.00 2008-02-18 12:09:48.875 049 12477.83 54.40 55120.70 88888.00 2008-02-18 12:09:49.000 049 12477.85 54.35 55120.68 88888.00 2008-02-18 12:09:49.125 049 12477.90 54.38 55120.68 88888.00 2008-02-18 12:09:49.250 049 12477.92 54.42 55120.72 88888.00 2008-02-18 12:09:49.375 049 12477.95 54.48 55120.72 88888.00 2008-02-18 12:09:49.500 049 12477.92 54.45 55120.75 88888.00 2008-02-18 12:09:49.625 049 12477.88 54.45 55120.72 88888.00 2008-02-18 12:09:49.750 049 12477.80 54.40 55120.70 88888.00 2008-02-18 12:09:49.875 049 12477.77 54.40 55120.72 88888.00 2008-02-18 12:09:50.000 049 12477.88 54.50 55120.75 88888.00 2008-02-18 12:09:50.125 049 12477.98 54.50 55120.78 88888.00 2008-02-18 12:09:50.250 049 12477.88 54.45 55120.75 88888.00 2008-02-18 12:09:50.375 049 12477.83 54.45 55120.78 88888.00 2008-02-18 12:09:50.500 049 12477.83 54.52 55120.82 88888.00 2008-02-18 12:09:50.625 049 12477.85 54.55 55120.82 88888.00 2008-02-18 12:09:50.750 049 12477.85 54.50 55120.82 88888.00 2008-02-18 12:09:50.875 049 12477.80 54.50 55120.82 88888.00 2008-02-18 12:09:51.000 049 12477.75 54.48 55120.80 88888.00 2008-02-18 12:09:51.125 049 12477.73 54.42 55120.82 88888.00 2008-02-18 12:09:51.250 049 12477.75 54.45 55120.85 88888.00 2008-02-18 12:09:51.375 049 12477.75 54.50 55120.85 88888.00 2008-02-18 12:09:51.500 049 12477.75 54.52 55120.90 88888.00 2008-02-18 12:09:51.625 049 12477.77 54.50 55120.93 88888.00 2008-02-18 12:09:51.750 049 12477.85 54.52 55120.93 88888.00 2008-02-18 12:09:51.875 049 12477.83 54.52 55120.93 88888.00 2008-02-18 12:09:52.000 049 12477.80 54.50 55120.90 88888.00 2008-02-18 12:09:52.125 049 12477.83 54.50 55120.95 88888.00 2008-02-18 12:09:52.250 049 12477.90 54.58 55121.00 88888.00 2008-02-18 12:09:52.375 049 12477.90 54.60 55121.00 88888.00 2008-02-18 12:09:52.500 049 12477.90 54.55 55121.00 88888.00 2008-02-18 12:09:52.625 049 12477.90 54.55 55120.97 88888.00 2008-02-18 12:09:52.750 049 12477.95 54.60 55120.95 88888.00 2008-02-18 12:09:52.875 049 12478.05 54.62 55120.97 88888.00 2008-02-18 12:09:53.000 049 12478.05 54.62 55121.03 88888.00 2008-02-18 12:09:53.125 049 12478.02 54.60 55121.07 88888.00 2008-02-18 12:09:53.250 049 12477.95 54.52 55121.03 88888.00 2008-02-18 12:09:53.375 049 12478.02 54.55 55121.05 88888.00 2008-02-18 12:09:53.500 049 12478.00 54.58 55121.03 88888.00 2008-02-18 12:09:53.625 049 12478.00 54.58 55121.05 88888.00 2008-02-18 12:09:53.750 049 12478.02 54.65 55121.10 88888.00 2008-02-18 12:09:53.875 049 12478.05 54.67 55121.12 88888.00 2008-02-18 12:09:54.000 049 12478.02 54.67 55121.07 88888.00 2008-02-18 12:09:54.125 049 12478.02 54.62 55121.07 88888.00 2008-02-18 12:09:54.250 049 12478.05 54.62 55121.07 88888.00 2008-02-18 12:09:54.375 049 12478.02 54.62 55121.10 88888.00 2008-02-18 12:09:54.500 049 12478.00 54.62 55121.12 88888.00 2008-02-18 12:09:54.625 049 12478.00 54.65 55121.12 88888.00 2008-02-18 12:09:54.750 049 12478.00 54.70 55121.12 88888.00 2008-02-18 12:09:54.875 049 12478.08 54.73 55121.18 88888.00 2008-02-18 12:09:55.000 049 12478.15 54.75 55121.15 88888.00 2008-02-18 12:09:55.125 049 12478.08 54.75 55121.18 88888.00 2008-02-18 12:09:55.250 049 12478.08 54.77 55121.22 88888.00 2008-02-18 12:09:55.375 049 12478.10 54.80 55121.22 88888.00 2008-02-18 12:09:55.500 049 12478.02 54.80 55121.18 88888.00 2008-02-18 12:09:55.625 049 12477.98 54.83 55121.18 88888.00 2008-02-18 12:09:55.750 049 12477.95 54.85 55121.20 88888.00 2008-02-18 12:09:55.875 049 12478.00 54.95 55121.25 88888.00 2008-02-18 12:09:56.000 049 12478.00 54.95 55121.25 88888.00 2008-02-18 12:09:56.125 049 12477.92 54.90 55121.28 88888.00 2008-02-18 12:09:56.250 049 12477.88 54.88 55121.28 88888.00 2008-02-18 12:09:56.375 049 12477.83 54.88 55121.28 88888.00 2008-02-18 12:09:56.500 049 12477.80 54.90 55121.32 88888.00 2008-02-18 12:09:56.625 049 12477.83 54.92 55121.35 88888.00 2008-02-18 12:09:56.750 049 12477.83 54.95 55121.38 88888.00 2008-02-18 12:09:56.875 049 12477.75 54.98 55121.35 88888.00 2008-02-18 12:09:57.000 049 12477.70 54.92 55121.32 88888.00 2008-02-18 12:09:57.125 049 12477.67 54.88 55121.38 88888.00 2008-02-18 12:09:57.250 049 12477.67 54.85 55121.40 88888.00 2008-02-18 12:09:57.375 049 12477.67 54.88 55121.40 88888.00 2008-02-18 12:09:57.500 049 12477.60 54.88 55121.43 88888.00 2008-02-18 12:09:57.625 049 12477.52 54.85 55121.45 88888.00 2008-02-18 12:09:57.750 049 12477.58 54.90 55121.47 88888.00 2008-02-18 12:09:57.875 049 12477.58 54.88 55121.47 88888.00 2008-02-18 12:09:58.000 049 12477.58 54.88 55121.50 88888.00 2008-02-18 12:09:58.125 049 12477.52 54.80 55121.50 88888.00 2008-02-18 12:09:58.250 049 12477.52 54.75 55121.50 88888.00 2008-02-18 12:09:58.375 049 12477.52 54.73 55121.50 88888.00 2008-02-18 12:09:58.500 049 12477.48 54.73 55121.53 88888.00 2008-02-18 12:09:58.625 049 12477.38 54.75 55121.55 88888.00 2008-02-18 12:09:58.750 049 12477.33 54.67 55121.53 88888.00 2008-02-18 12:09:58.875 049 12477.25 54.60 55121.57 88888.00 2008-02-18 12:09:59.000 049 12477.33 54.62 55121.57 88888.00 2008-02-18 12:09:59.125 049 12477.38 54.60 55121.55 88888.00 2008-02-18 12:09:59.250 049 12477.33 54.58 55121.62 88888.00 2008-02-18 12:09:59.375 049 12477.27 54.58 55121.65 88888.00 2008-02-18 12:09:59.500 049 12477.20 54.50 55121.65 88888.00 2008-02-18 12:09:59.625 049 12477.17 54.48 55121.65 88888.00 2008-02-18 12:09:59.750 049 12477.15 54.42 55121.65 88888.00 2008-02-18 12:09:59.875 049 12477.10 54.38 55121.65 88888.00 2008-02-18 12:10:00.000 049 12477.12 54.42 55121.68 88888.00 2008-02-18 12:10:00.125 049 12477.10 54.42 55121.72 88888.00 2008-02-18 12:10:00.250 049 12477.05 54.38 55121.72 88888.00 2008-02-18 12:10:00.375 049 12477.05 54.35 55121.75 88888.00 2008-02-18 12:10:00.500 049 12477.02 54.38 55121.75 88888.00 2008-02-18 12:10:00.625 049 12476.92 54.35 55121.75 88888.00 2008-02-18 12:10:00.750 049 12476.77 54.27 55121.75 88888.00 2008-02-18 12:10:00.875 049 12476.83 54.33 55121.78 88888.00 2008-02-18 12:10:01.000 049 12476.83 54.38 55121.82 88888.00 2008-02-18 12:10:01.125 049 12476.85 54.35 55121.85 88888.00 2008-02-18 12:10:01.250 049 12476.77 54.30 55121.90 88888.00 2008-02-18 12:10:01.375 049 12476.77 54.33 55121.93 88888.00 2008-02-18 12:10:01.500 049 12476.75 54.38 55121.95 88888.00 2008-02-18 12:10:01.625 049 12476.73 54.33 55121.93 88888.00 2008-02-18 12:10:01.750 049 12476.75 54.30 55121.93 88888.00 2008-02-18 12:10:01.875 049 12476.73 54.33 55121.95 88888.00 2008-02-18 12:10:02.000 049 12476.73 54.33 55121.95 88888.00 2008-02-18 12:10:02.125 049 12476.67 54.33 55122.00 88888.00 2008-02-18 12:10:02.250 049 12476.65 54.33 55122.00 88888.00 2008-02-18 12:10:02.375 049 12476.67 54.35 55122.00 88888.00 2008-02-18 12:10:02.500 049 12476.58 54.35 55122.00 88888.00 2008-02-18 12:10:02.625 049 12476.52 54.38 55122.05 88888.00 2008-02-18 12:10:02.750 049 12476.50 54.38 55122.05 88888.00 2008-02-18 12:10:02.875 049 12476.40 54.40 55122.05 88888.00 2008-02-18 12:10:03.000 049 12476.27 54.42 55122.10 88888.00 2008-02-18 12:10:03.125 049 12476.20 54.40 55122.10 88888.00 2008-02-18 12:10:03.250 049 12476.17 54.42 55122.15 88888.00 2008-02-18 12:10:03.375 049 12476.20 54.40 55122.12 88888.00 2008-02-18 12:10:03.500 049 12476.20 54.40 55122.12 88888.00 2008-02-18 12:10:03.625 049 12476.17 54.40 55122.15 88888.00 2008-02-18 12:10:03.750 049 12476.10 54.40 55122.20 88888.00 2008-02-18 12:10:03.875 049 12476.08 54.38 55122.20 88888.00 2008-02-18 12:10:04.000 049 12476.02 54.38 55122.22 88888.00 2008-02-18 12:10:04.125 049 12475.92 54.38 55122.22 88888.00 2008-02-18 12:10:04.250 049 12475.85 54.38 55122.28 88888.00 2008-02-18 12:10:04.375 049 12475.83 54.42 55122.30 88888.00 2008-02-18 12:10:04.500 049 12475.77 54.38 55122.32 88888.00 2008-02-18 12:10:04.625 049 12475.73 54.35 55122.32 88888.00 2008-02-18 12:10:04.750 049 12475.65 54.33 55122.32 88888.00 2008-02-18 12:10:04.875 049 12475.58 54.33 55122.32 88888.00 2008-02-18 12:10:05.000 049 12475.55 54.30 55122.32 88888.00 2008-02-18 12:10:05.125 049 12475.55 54.33 55122.35 88888.00 2008-02-18 12:10:05.250 049 12475.45 54.25 55122.38 88888.00 2008-02-18 12:10:05.375 049 12475.40 54.25 55122.40 88888.00 2008-02-18 12:10:05.500 049 12475.40 54.30 55122.43 88888.00 2008-02-18 12:10:05.625 049 12475.35 54.27 55122.43 88888.00 2008-02-18 12:10:05.750 049 12475.30 54.30 55122.43 88888.00 2008-02-18 12:10:05.875 049 12475.25 54.33 55122.47 88888.00 2008-02-18 12:10:06.000 049 12475.23 54.33 55122.50 88888.00 2008-02-18 12:10:06.125 049 12475.17 54.27 55122.47 88888.00 2008-02-18 12:10:06.250 049 12475.17 54.30 55122.50 88888.00 2008-02-18 12:10:06.375 049 12475.15 54.27 55122.50 88888.00 2008-02-18 12:10:06.500 049 12475.10 54.23 55122.53 88888.00 2008-02-18 12:10:06.625 049 12475.12 54.25 55122.57 88888.00 2008-02-18 12:10:06.750 049 12475.10 54.25 55122.57 88888.00 2008-02-18 12:10:06.875 049 12475.08 54.23 55122.57 88888.00 2008-02-18 12:10:07.000 049 12475.10 54.17 55122.60 88888.00 2008-02-18 12:10:07.125 049 12475.15 54.25 55122.62 88888.00 2008-02-18 12:10:07.250 049 12475.05 54.27 55122.60 88888.00 2008-02-18 12:10:07.375 049 12475.02 54.25 55122.62 88888.00 2008-02-18 12:10:07.500 049 12474.98 54.30 55122.62 88888.00 2008-02-18 12:10:07.625 049 12475.05 54.30 55122.65 88888.00 2008-02-18 12:10:07.750 049 12475.08 54.30 55122.68 88888.00 2008-02-18 12:10:07.875 049 12475.02 54.35 55122.70 88888.00 2008-02-18 12:10:08.000 049 12474.98 54.38 55122.68 88888.00 2008-02-18 12:10:08.125 049 12474.92 54.30 55122.72 88888.00 2008-02-18 12:10:08.250 049 12474.88 54.35 55122.72 88888.00 2008-02-18 12:10:08.375 049 12474.80 54.40 55122.72 88888.00 2008-02-18 12:10:08.500 049 12474.75 54.38 55122.75 88888.00 2008-02-18 12:10:08.625 049 12474.73 54.35 55122.75 88888.00 2008-02-18 12:10:08.750 049 12474.67 54.38 55122.75 88888.00 2008-02-18 12:10:08.875 049 12474.58 54.38 55122.78 88888.00 2008-02-18 12:10:09.000 049 12474.60 54.45 55122.82 88888.00 2008-02-18 12:10:09.125 049 12474.60 54.48 55122.82 88888.00 2008-02-18 12:10:09.250 049 12474.58 54.42 55122.82 88888.00 2008-02-18 12:10:09.375 049 12474.55 54.50 55122.85 88888.00 2008-02-18 12:10:09.500 049 12474.52 54.52 55122.85 88888.00 2008-02-18 12:10:09.625 049 12474.48 54.52 55122.85 88888.00 2008-02-18 12:10:09.750 049 12474.42 54.52 55122.93 88888.00 2008-02-18 12:10:09.875 049 12474.38 54.52 55122.97 88888.00 2008-02-18 12:10:10.000 049 12474.30 54.58 55122.97 88888.00 2008-02-18 12:10:10.125 049 12474.23 54.52 55122.95 88888.00 2008-02-18 12:10:10.250 049 12474.10 54.45 55122.97 88888.00 2008-02-18 12:10:10.375 049 12474.08 54.48 55123.00 88888.00 2008-02-18 12:10:10.500 049 12474.00 54.50 55123.00 88888.00 2008-02-18 12:10:10.625 049 12473.92 54.45 55123.05 88888.00 2008-02-18 12:10:10.750 049 12473.88 54.42 55123.05 88888.00 2008-02-18 12:10:10.875 049 12473.83 54.40 55123.07 88888.00 2008-02-18 12:10:11.000 049 12473.75 54.35 55123.05 88888.00 2008-02-18 12:10:11.125 049 12473.73 54.35 55123.15 88888.00 2008-02-18 12:10:11.250 049 12473.70 54.27 55123.12 88888.00 2008-02-18 12:10:11.375 049 12473.62 54.27 55123.15 88888.00 2008-02-18 12:10:11.500 049 12473.60 54.33 55123.18 88888.00 2008-02-18 12:10:11.625 049 12473.60 54.30 55123.20 88888.00 2008-02-18 12:10:11.750 049 12473.65 54.27 55123.22 88888.00 2008-02-18 12:10:11.875 049 12473.62 54.27 55123.22 88888.00 2008-02-18 12:10:12.000 049 12473.45 54.20 55123.22 88888.00 2008-02-18 12:10:12.125 049 12473.40 54.15 55123.30 88888.00 2008-02-18 12:10:12.250 049 12473.40 54.10 55123.30 88888.00 2008-02-18 12:10:12.375 049 12473.35 54.08 55123.30 88888.00 2008-02-18 12:10:12.500 049 12473.20 54.02 55123.30 88888.00 2008-02-18 12:10:12.625 049 12473.15 53.98 55123.30 88888.00 2008-02-18 12:10:12.750 049 12473.17 53.98 55123.35 88888.00 2008-02-18 12:10:12.875 049 12473.08 53.95 55123.38 88888.00 2008-02-18 12:10:13.000 049 12473.02 53.88 55123.38 88888.00 2008-02-18 12:10:13.125 049 12473.02 53.88 55123.35 88888.00 2008-02-18 12:10:13.250 049 12473.02 53.83 55123.35 88888.00 2008-02-18 12:10:13.375 049 12473.02 53.83 55123.38 88888.00 2008-02-18 12:10:13.500 049 12472.98 53.77 55123.40 88888.00 2008-02-18 12:10:13.625 049 12472.98 53.73 55123.40 88888.00 2008-02-18 12:10:13.750 049 12473.00 53.75 55123.43 88888.00 2008-02-18 12:10:13.875 049 12473.05 53.75 55123.47 88888.00 2008-02-18 12:10:14.000 049 12473.08 53.77 55123.47 88888.00 2008-02-18 12:10:14.125 049 12473.05 53.73 55123.47 88888.00 2008-02-18 12:10:14.250 049 12473.08 53.67 55123.47 88888.00 2008-02-18 12:10:14.375 049 12473.12 53.67 55123.45 88888.00 2008-02-18 12:10:14.500 049 12473.08 53.65 55123.43 88888.00 2008-02-18 12:10:14.625 049 12473.00 53.62 55123.43 88888.00 2008-02-18 12:10:14.750 049 12473.02 53.62 55123.45 88888.00 2008-02-18 12:10:14.875 049 12473.15 53.67 55123.50 88888.00 2008-02-18 12:10:15.000 049 12473.15 53.67 55123.50 88888.00 2008-02-18 12:10:15.125 049 12473.12 53.65 55123.47 88888.00 2008-02-18 12:10:15.250 049 12473.10 53.67 55123.50 88888.00 2008-02-18 12:10:15.375 049 12473.17 53.67 55123.53 88888.00 2008-02-18 12:10:15.500 049 12473.20 53.70 55123.53 88888.00 2008-02-18 12:10:15.625 049 12473.25 53.70 55123.53 88888.00 2008-02-18 12:10:15.750 049 12473.25 53.67 55123.50 88888.00 2008-02-18 12:10:15.875 049 12473.25 53.73 55123.53 88888.00 2008-02-18 12:10:16.000 049 12473.30 53.75 55123.53 88888.00 2008-02-18 12:10:16.125 049 12473.33 53.75 55123.53 88888.00 2008-02-18 12:10:16.250 049 12473.38 53.77 55123.55 88888.00 2008-02-18 12:10:16.375 049 12473.35 53.77 55123.55 88888.00 2008-02-18 12:10:16.500 049 12473.35 53.77 55123.53 88888.00 2008-02-18 12:10:16.625 049 12473.33 53.88 55123.53 88888.00 2008-02-18 12:10:16.750 049 12473.42 53.85 55123.50 88888.00 2008-02-18 12:10:16.875 049 12473.38 53.85 55123.47 88888.00 2008-02-18 12:10:17.000 049 12473.40 53.85 55123.47 88888.00 2008-02-18 12:10:17.125 049 12473.50 54.00 55123.53 88888.00 2008-02-18 12:10:17.250 049 12473.55 54.05 55123.53 88888.00 2008-02-18 12:10:17.375 049 12473.58 54.02 55123.50 88888.00 2008-02-18 12:10:17.500 049 12473.58 54.02 55123.45 88888.00 2008-02-18 12:10:17.625 049 12473.62 54.05 55123.47 88888.00 2008-02-18 12:10:17.750 049 12473.70 54.12 55123.50 88888.00 2008-02-18 12:10:17.875 049 12473.73 54.12 55123.50 88888.00 2008-02-18 12:10:18.000 049 12473.73 54.15 55123.50 88888.00 2008-02-18 12:10:18.125 049 12473.70 54.20 55123.50 88888.00 2008-02-18 12:10:18.250 049 12473.73 54.20 55123.47 88888.00 2008-02-18 12:10:18.375 049 12473.73 54.20 55123.43 88888.00 2008-02-18 12:10:18.500 049 12473.80 54.35 55123.47 88888.00 2008-02-18 12:10:18.625 049 12473.88 54.40 55123.50 88888.00 2008-02-18 12:10:18.750 049 12473.83 54.42 55123.53 88888.00 2008-02-18 12:10:18.875 049 12473.83 54.42 55123.47 88888.00 2008-02-18 12:10:19.000 049 12473.88 54.42 55123.47 88888.00 2008-02-18 12:10:19.125 049 12473.95 54.45 55123.50 88888.00 2008-02-18 12:10:19.250 049 12473.95 54.52 55123.55 88888.00 2008-02-18 12:10:19.375 049 12473.88 54.52 55123.53 88888.00 2008-02-18 12:10:19.500 049 12473.85 54.48 55123.50 88888.00 2008-02-18 12:10:19.625 049 12473.88 54.50 55123.50 88888.00 2008-02-18 12:10:19.750 049 12473.92 54.55 55123.50 88888.00 2008-02-18 12:10:19.875 049 12473.92 54.58 55123.47 88888.00 2008-02-18 12:10:20.000 049 12473.88 54.58 55123.45 88888.00 2008-02-18 12:10:20.125 049 12473.95 54.58 55123.43 88888.00 2008-02-18 12:10:20.250 049 12474.00 54.60 55123.45 88888.00 2008-02-18 12:10:20.375 049 12474.05 54.60 55123.45 88888.00 2008-02-18 12:10:20.500 049 12473.98 54.62 55123.45 88888.00 2008-02-18 12:10:20.625 049 12473.90 54.60 55123.47 88888.00 2008-02-18 12:10:20.750 049 12473.90 54.60 55123.50 88888.00 2008-02-18 12:10:20.875 049 12473.88 54.55 55123.47 88888.00 2008-02-18 12:10:21.000 049 12473.83 54.52 55123.45 88888.00 2008-02-18 12:10:21.125 049 12473.90 54.58 55123.45 88888.00 2008-02-18 12:10:21.250 049 12473.90 54.60 55123.47 88888.00 2008-02-18 12:10:21.375 049 12473.92 54.58 55123.45 88888.00 2008-02-18 12:10:21.500 049 12473.88 54.55 55123.47 88888.00 2008-02-18 12:10:21.625 049 12473.85 54.52 55123.45 88888.00 2008-02-18 12:10:21.750 049 12473.88 54.60 55123.47 88888.00 2008-02-18 12:10:21.875 049 12473.85 54.58 55123.50 88888.00 2008-02-18 12:10:22.000 049 12473.75 54.50 55123.50 88888.00 2008-02-18 12:10:22.125 049 12473.75 54.48 55123.53 88888.00 2008-02-18 12:10:22.250 049 12473.77 54.42 55123.53 88888.00 2008-02-18 12:10:22.375 049 12473.83 54.38 55123.50 88888.00 2008-02-18 12:10:22.500 049 12473.80 54.35 55123.47 88888.00 2008-02-18 12:10:22.625 049 12473.73 54.33 55123.45 88888.00 2008-02-18 12:10:22.750 049 12473.80 54.27 55123.47 88888.00 2008-02-18 12:10:22.875 049 12473.90 54.27 55123.47 88888.00 2008-02-18 12:10:23.000 049 12474.05 54.30 55123.53 88888.00 2008-02-18 12:10:23.125 049 12474.00 54.20 55123.50 88888.00 2008-02-18 12:10:23.250 049 12474.00 54.17 55123.47 88888.00 2008-02-18 12:10:23.375 049 12474.10 54.20 55123.47 88888.00 2008-02-18 12:10:23.500 049 12474.10 54.10 55123.40 88888.00 2008-02-18 12:10:23.625 049 12474.15 54.08 55123.43 88888.00 2008-02-18 12:10:23.750 049 12474.23 54.05 55123.43 88888.00 2008-02-18 12:10:23.875 049 12474.27 54.08 55123.43 88888.00 2008-02-18 12:10:24.000 049 12474.30 54.02 55123.38 88888.00 2008-02-18 12:10:24.125 049 12474.33 54.00 55123.38 88888.00 2008-02-18 12:10:24.250 049 12474.40 54.08 55123.40 88888.00 2008-02-18 12:10:24.375 049 12474.50 54.08 55123.38 88888.00 2008-02-18 12:10:24.500 049 12474.58 54.08 55123.35 88888.00 2008-02-18 12:10:24.625 049 12474.67 54.15 55123.35 88888.00 2008-02-18 12:10:24.750 049 12474.77 54.20 55123.38 88888.00 2008-02-18 12:10:24.875 049 12474.80 54.20 55123.35 88888.00 2008-02-18 12:10:25.000 049 12474.80 54.23 55123.32 88888.00 2008-02-18 12:10:25.125 049 12474.88 54.30 55123.30 88888.00 2008-02-18 12:10:25.250 049 12474.95 54.35 55123.30 88888.00 2008-02-18 12:10:25.375 049 12475.02 54.45 55123.32 88888.00 2008-02-18 12:10:25.500 049 12475.02 54.48 55123.32 88888.00 2008-02-18 12:10:25.625 049 12475.00 54.50 55123.30 88888.00 2008-02-18 12:10:25.750 049 12475.10 54.52 55123.28 88888.00 2008-02-18 12:10:25.875 049 12475.20 54.58 55123.32 88888.00 2008-02-18 12:10:26.000 049 12475.20 54.65 55123.30 88888.00 2008-02-18 12:10:26.125 049 12475.23 54.65 55123.30 88888.00 2008-02-18 12:10:26.250 049 12475.20 54.67 55123.28 88888.00 2008-02-18 12:10:26.375 049 12475.15 54.73 55123.25 88888.00 2008-02-18 12:10:26.500 049 12475.10 54.73 55123.28 88888.00 2008-02-18 12:10:26.625 049 12475.10 54.75 55123.25 88888.00 2008-02-18 12:10:26.750 049 12475.15 54.80 55123.25 88888.00 2008-02-18 12:10:26.875 049 12475.15 54.83 55123.28 88888.00 2008-02-18 12:10:27.000 049 12475.20 54.92 55123.25 88888.00 2008-02-18 12:10:27.125 049 12475.23 54.95 55123.25 88888.00 2008-02-18 12:10:27.250 049 12475.20 54.92 55123.22 88888.00 2008-02-18 12:10:27.375 049 12475.17 54.90 55123.20 88888.00 2008-02-18 12:10:27.500 049 12475.08 54.92 55123.20 88888.00 2008-02-18 12:10:27.625 049 12475.00 54.92 55123.20 88888.00 2008-02-18 12:10:27.750 049 12475.05 54.90 55123.18 88888.00 2008-02-18 12:10:27.875 049 12475.15 54.98 55123.18 88888.00 2008-02-18 12:10:28.000 049 12475.08 54.98 55123.18 88888.00 2008-02-18 12:10:28.125 049 12475.08 54.92 55123.20 88888.00 2008-02-18 12:10:28.250 049 12475.12 54.92 55123.20 88888.00 2008-02-18 12:10:28.375 049 12475.12 54.90 55123.20 88888.00 2008-02-18 12:10:28.500 049 12475.08 54.90 55123.20 88888.00 2008-02-18 12:10:28.625 049 12475.00 54.88 55123.20 88888.00 2008-02-18 12:10:28.750 049 12475.08 54.92 55123.18 88888.00 2008-02-18 12:10:28.875 049 12475.12 54.92 55123.18 88888.00 2008-02-18 12:10:29.000 049 12475.08 54.90 55123.15 88888.00 2008-02-18 12:10:29.125 049 12475.00 54.90 55123.18 88888.00 2008-02-18 12:10:29.250 049 12475.00 54.88 55123.18 88888.00 2008-02-18 12:10:29.375 049 12475.02 54.88 55123.15 88888.00 2008-02-18 12:10:29.500 049 12475.08 54.90 55123.18 88888.00 2008-02-18 12:10:29.625 049 12475.08 54.95 55123.20 88888.00 2008-02-18 12:10:29.750 049 12475.10 54.92 55123.18 88888.00 2008-02-18 12:10:29.875 049 12475.15 54.95 55123.15 88888.00 2008-02-18 12:10:30.000 049 12475.15 54.95 55123.12 88888.00 2008-02-18 12:10:30.125 049 12475.10 54.90 55123.12 88888.00 2008-02-18 12:10:30.250 049 12475.05 54.88 55123.15 88888.00 2008-02-18 12:10:30.375 049 12475.10 54.92 55123.18 88888.00 2008-02-18 12:10:30.500 049 12475.10 54.95 55123.18 88888.00 2008-02-18 12:10:30.625 049 12475.10 54.92 55123.15 88888.00 2008-02-18 12:10:30.750 049 12475.05 54.92 55123.12 88888.00 2008-02-18 12:10:30.875 049 12475.02 54.92 55123.12 88888.00 2008-02-18 12:10:31.000 049 12475.05 54.92 55123.12 88888.00 2008-02-18 12:10:31.125 049 12475.10 54.90 55123.12 88888.00 2008-02-18 12:10:31.250 049 12475.05 54.90 55123.12 88888.00 2008-02-18 12:10:31.375 049 12475.08 54.92 55123.10 88888.00 2008-02-18 12:10:31.500 049 12475.10 54.92 55123.10 88888.00 2008-02-18 12:10:31.625 049 12475.12 54.90 55123.10 88888.00 2008-02-18 12:10:31.750 049 12475.08 54.88 55123.10 88888.00 2008-02-18 12:10:31.875 049 12475.05 54.95 55123.15 88888.00 2008-02-18 12:10:32.000 049 12474.98 54.95 55123.15 88888.00 2008-02-18 12:10:32.125 049 12474.95 54.92 55123.15 88888.00 2008-02-18 12:10:32.250 049 12474.90 54.95 55123.18 88888.00 2008-02-18 12:10:32.375 049 12474.88 54.90 55123.18 88888.00 2008-02-18 12:10:32.500 049 12474.73 54.90 55123.18 88888.00 2008-02-18 12:10:32.625 049 12474.65 54.92 55123.20 88888.00 2008-02-18 12:10:32.750 049 12474.65 54.90 55123.18 88888.00 2008-02-18 12:10:32.875 049 12474.65 54.92 55123.18 88888.00 2008-02-18 12:10:33.000 049 12474.62 54.90 55123.18 88888.00 2008-02-18 12:10:33.125 049 12474.55 54.85 55123.18 88888.00 2008-02-18 12:10:33.250 049 12474.48 54.75 55123.18 88888.00 2008-02-18 12:10:33.375 049 12474.52 54.77 55123.20 88888.00 2008-02-18 12:10:33.500 049 12474.45 54.75 55123.20 88888.00 2008-02-18 12:10:33.625 049 12474.40 54.75 55123.25 88888.00 2008-02-18 12:10:33.750 049 12474.35 54.77 55123.25 88888.00 2008-02-18 12:10:33.875 049 12474.20 54.73 55123.25 88888.00 2008-02-18 12:10:34.000 049 12474.10 54.75 55123.28 88888.00 2008-02-18 12:10:34.125 049 12474.10 54.70 55123.25 88888.00 2008-02-18 12:10:34.250 049 12474.02 54.70 55123.25 88888.00 2008-02-18 12:10:34.375 049 12474.00 54.70 55123.28 88888.00 2008-02-18 12:10:34.500 049 12473.95 54.65 55123.28 88888.00 2008-02-18 12:10:34.625 049 12473.88 54.65 55123.28 88888.00 2008-02-18 12:10:34.750 049 12473.80 54.62 55123.30 88888.00 2008-02-18 12:10:34.875 049 12473.83 54.62 55123.32 88888.00 2008-02-18 12:10:35.000 049 12473.77 54.62 55123.30 88888.00 2008-02-18 12:10:35.125 049 12473.83 54.65 55123.32 88888.00 2008-02-18 12:10:35.250 049 12473.85 54.62 55123.35 88888.00 2008-02-18 12:10:35.375 049 12473.67 54.60 55123.35 88888.00 2008-02-18 12:10:35.500 049 12473.65 54.65 55123.38 88888.00 2008-02-18 12:10:35.625 049 12473.67 54.65 55123.38 88888.00 2008-02-18 12:10:35.750 049 12473.58 54.67 55123.35 88888.00 2008-02-18 12:10:35.875 049 12473.42 54.60 55123.32 88888.00 2008-02-18 12:10:36.000 049 12473.38 54.55 55123.30 88888.00 2008-02-18 12:10:36.125 049 12473.42 54.52 55123.32 88888.00 2008-02-18 12:10:36.250 049 12473.42 54.58 55123.32 88888.00 2008-02-18 12:10:36.375 049 12473.40 54.58 55123.32 88888.00 2008-02-18 12:10:36.500 049 12473.35 54.52 55123.35 88888.00 2008-02-18 12:10:36.625 049 12473.42 54.52 55123.35 88888.00 2008-02-18 12:10:36.750 049 12473.50 54.55 55123.32 88888.00 2008-02-18 12:10:36.875 049 12473.48 54.50 55123.38 88888.00 2008-02-18 12:10:37.000 049 12473.42 54.45 55123.35 88888.00 2008-02-18 12:10:37.125 049 12473.48 54.48 55123.40 88888.00 2008-02-18 12:10:37.250 049 12473.42 54.48 55123.40 88888.00 2008-02-18 12:10:37.375 049 12473.40 54.48 55123.35 88888.00 2008-02-18 12:10:37.500 049 12473.33 54.45 55123.38 88888.00 2008-02-18 12:10:37.625 049 12473.33 54.42 55123.40 88888.00 2008-02-18 12:10:37.750 049 12473.38 54.38 55123.40 88888.00 2008-02-18 12:10:37.875 049 12473.38 54.42 55123.43 88888.00 2008-02-18 12:10:38.000 049 12473.30 54.42 55123.40 88888.00 2008-02-18 12:10:38.125 049 12473.27 54.30 55123.40 88888.00 2008-02-18 12:10:38.250 049 12473.25 54.33 55123.40 88888.00 2008-02-18 12:10:38.375 049 12473.20 54.33 55123.40 88888.00 2008-02-18 12:10:38.500 049 12473.12 54.35 55123.43 88888.00 2008-02-18 12:10:38.625 049 12473.17 54.38 55123.45 88888.00 2008-02-18 12:10:38.750 049 12473.20 54.38 55123.47 88888.00 2008-02-18 12:10:38.875 049 12473.23 54.35 55123.47 88888.00 2008-02-18 12:10:39.000 049 12473.27 54.35 55123.50 88888.00 2008-02-18 12:10:39.125 049 12473.30 54.42 55123.55 88888.00 2008-02-18 12:10:39.250 049 12473.27 54.35 55123.53 88888.00 2008-02-18 12:10:39.375 049 12473.20 54.27 55123.47 88888.00 2008-02-18 12:10:39.500 049 12473.10 54.17 55123.47 88888.00 2008-02-18 12:10:39.625 049 12473.10 54.25 55123.47 88888.00 2008-02-18 12:10:39.750 049 12473.10 54.30 55123.50 88888.00 2008-02-18 12:10:39.875 049 12473.10 54.30 55123.53 88888.00 2008-02-18 12:10:40.000 049 12473.15 54.25 55123.47 88888.00 2008-02-18 12:10:40.125 049 12473.15 54.27 55123.50 88888.00 2008-02-18 12:10:40.250 049 12473.10 54.33 55123.55 88888.00 2008-02-18 12:10:40.375 049 12473.05 54.33 55123.53 88888.00 2008-02-18 12:10:40.500 049 12472.98 54.33 55123.53 88888.00 2008-02-18 12:10:40.625 049 12472.98 54.33 55123.55 88888.00 2008-02-18 12:10:40.750 049 12472.95 54.33 55123.50 88888.00 2008-02-18 12:10:40.875 049 12472.85 54.30 55123.50 88888.00 2008-02-18 12:10:41.000 049 12472.80 54.33 55123.55 88888.00 2008-02-18 12:10:41.125 049 12472.83 54.33 55123.57 88888.00 2008-02-18 12:10:41.250 049 12472.73 54.35 55123.60 88888.00 2008-02-18 12:10:41.375 049 12472.67 54.38 55123.62 88888.00 2008-02-18 12:10:41.500 049 12472.60 54.35 55123.62 88888.00 2008-02-18 12:10:41.625 049 12472.48 54.35 55123.62 88888.00 2008-02-18 12:10:41.750 049 12472.40 54.33 55123.62 88888.00 2008-02-18 12:10:41.875 049 12472.30 54.30 55123.60 88888.00 2008-02-18 12:10:42.000 049 12472.25 54.27 55123.62 88888.00 2008-02-18 12:10:42.125 049 12472.25 54.35 55123.65 88888.00 2008-02-18 12:10:42.250 049 12472.17 54.27 55123.68 88888.00 2008-02-18 12:10:42.375 049 12472.08 54.20 55123.68 88888.00 2008-02-18 12:10:42.500 049 12472.02 54.15 55123.68 88888.00 2008-02-18 12:10:42.625 049 12472.00 54.15 55123.68 88888.00 2008-02-18 12:10:42.750 049 12471.95 54.12 55123.70 88888.00 2008-02-18 12:10:42.875 049 12471.95 54.12 55123.70 88888.00 2008-02-18 12:10:43.000 049 12471.98 54.15 55123.75 88888.00 2008-02-18 12:10:43.125 049 12471.88 54.10 55123.78 88888.00 2008-02-18 12:10:43.250 049 12471.73 54.05 55123.78 88888.00 2008-02-18 12:10:43.375 049 12471.67 54.00 55123.78 88888.00 2008-02-18 12:10:43.500 049 12471.70 53.98 55123.78 88888.00 2008-02-18 12:10:43.625 049 12471.65 53.90 55123.78 88888.00 2008-02-18 12:10:43.750 049 12471.65 53.88 55123.78 88888.00 2008-02-18 12:10:43.875 049 12471.58 53.88 55123.78 88888.00 2008-02-18 12:10:44.000 049 12471.52 53.90 55123.80 88888.00 2008-02-18 12:10:44.125 049 12471.48 53.85 55123.85 88888.00 2008-02-18 12:10:44.250 049 12471.42 53.83 55123.82 88888.00 2008-02-18 12:10:44.375 049 12471.38 53.77 55123.80 88888.00 2008-02-18 12:10:44.500 049 12471.35 53.77 55123.82 88888.00 2008-02-18 12:10:44.625 049 12471.45 53.80 55123.85 88888.00 2008-02-18 12:10:44.750 049 12471.40 53.77 55123.88 88888.00 2008-02-18 12:10:44.875 049 12471.35 53.75 55123.88 88888.00 2008-02-18 12:10:45.000 049 12471.23 53.67 55123.82 88888.00 2008-02-18 12:10:45.125 049 12471.20 53.67 55123.85 88888.00 2008-02-18 12:10:45.250 049 12471.27 53.70 55123.93 88888.00 2008-02-18 12:10:45.375 049 12471.35 53.77 55123.93 88888.00 2008-02-18 12:10:45.500 049 12471.35 53.75 55123.93 88888.00 2008-02-18 12:10:45.625 049 12471.33 53.75 55123.93 88888.00 2008-02-18 12:10:45.750 049 12471.35 53.73 55123.90 88888.00 2008-02-18 12:10:45.875 049 12471.27 53.67 55123.88 88888.00 2008-02-18 12:10:46.000 049 12471.30 53.67 55123.85 88888.00 2008-02-18 12:10:46.125 049 12471.27 53.70 55123.88 88888.00 2008-02-18 12:10:46.250 049 12471.23 53.70 55123.88 88888.00 2008-02-18 12:10:46.375 049 12471.23 53.75 55123.88 88888.00 2008-02-18 12:10:46.500 049 12471.25 53.77 55123.88 88888.00 2008-02-18 12:10:46.625 049 12471.25 53.77 55123.88 88888.00 2008-02-18 12:10:46.750 049 12471.27 53.80 55123.90 88888.00 2008-02-18 12:10:46.875 049 12471.33 53.88 55123.90 88888.00 2008-02-18 12:10:47.000 049 12471.33 53.90 55123.93 88888.00 2008-02-18 12:10:47.125 049 12471.25 53.90 55123.90 88888.00 2008-02-18 12:10:47.250 049 12471.20 53.92 55123.90 88888.00 2008-02-18 12:10:47.375 049 12471.27 53.98 55123.93 88888.00 2008-02-18 12:10:47.500 049 12471.27 54.02 55123.93 88888.00 2008-02-18 12:10:47.625 049 12471.17 54.02 55123.93 88888.00 2008-02-18 12:10:47.750 049 12471.10 53.95 55123.93 88888.00 2008-02-18 12:10:47.875 049 12471.02 53.98 55123.90 88888.00 2008-02-18 12:10:48.000 049 12471.00 54.02 55123.93 88888.00 2008-02-18 12:10:48.125 049 12470.92 54.00 55123.93 88888.00 2008-02-18 12:10:48.250 049 12470.83 53.98 55123.90 88888.00 2008-02-18 12:10:48.375 049 12470.83 53.95 55123.93 88888.00 2008-02-18 12:10:48.500 049 12470.88 54.02 55123.93 88888.00 2008-02-18 12:10:48.625 049 12470.75 54.02 55123.93 88888.00 2008-02-18 12:10:48.750 049 12470.65 54.00 55123.88 88888.00 2008-02-18 12:10:48.875 049 12470.62 54.00 55123.85 88888.00 2008-02-18 12:10:49.000 049 12470.67 54.05 55123.85 88888.00 2008-02-18 12:10:49.125 049 12470.77 54.10 55123.90 88888.00 2008-02-18 12:10:49.250 049 12470.70 54.12 55123.93 88888.00 2008-02-18 12:10:49.375 049 12470.65 54.17 55123.95 88888.00 2008-02-18 12:10:49.500 049 12470.52 54.17 55123.93 88888.00 2008-02-18 12:10:49.625 049 12470.42 54.20 55123.93 88888.00 2008-02-18 12:10:49.750 049 12470.33 54.23 55123.93 88888.00 2008-02-18 12:10:49.875 049 12470.27 54.25 55124.00 88888.00 2008-02-18 12:10:50.000 049 12470.27 54.25 55123.97 88888.00 2008-02-18 12:10:50.125 049 12470.23 54.20 55123.95 88888.00 2008-02-18 12:10:50.250 049 12470.12 54.17 55123.95 88888.00 2008-02-18 12:10:50.375 049 12470.15 54.25 55124.00 88888.00 2008-02-18 12:10:50.500 049 12470.15 54.25 55124.00 88888.00 2008-02-18 12:10:50.625 049 12470.08 54.23 55123.97 88888.00 2008-02-18 12:10:50.750 049 12470.05 54.25 55123.97 88888.00 2008-02-18 12:10:50.875 049 12469.98 54.25 55124.00 88888.00 2008-02-18 12:10:51.000 049 12469.92 54.23 55124.00 88888.00 2008-02-18 12:10:51.125 049 12469.88 54.23 55124.03 88888.00 2008-02-18 12:10:51.250 049 12469.73 54.23 55124.05 88888.00 2008-02-18 12:10:51.375 049 12469.65 54.25 55124.03 88888.00 2008-02-18 12:10:51.500 049 12469.65 54.25 55124.05 88888.00 2008-02-18 12:10:51.625 049 12469.62 54.27 55124.05 88888.00 2008-02-18 12:10:51.750 049 12469.50 54.23 55124.03 88888.00 2008-02-18 12:10:51.875 049 12469.48 54.23 55124.05 88888.00 2008-02-18 12:10:52.000 049 12469.50 54.25 55124.07 88888.00 2008-02-18 12:10:52.125 049 12469.42 54.17 55124.05 88888.00 2008-02-18 12:10:52.250 049 12469.42 54.23 55124.05 88888.00 2008-02-18 12:10:52.375 049 12469.40 54.15 55124.03 88888.00 2008-02-18 12:10:52.500 049 12469.27 54.02 55124.00 88888.00 2008-02-18 12:10:52.625 049 12469.20 54.08 55124.03 88888.00 2008-02-18 12:10:52.750 049 12469.15 54.12 55124.03 88888.00 2008-02-18 12:10:52.875 049 12469.12 54.08 55124.03 88888.00 2008-02-18 12:10:53.000 049 12469.12 54.02 55124.00 88888.00 2008-02-18 12:10:53.125 049 12469.10 54.08 55124.00 88888.00 2008-02-18 12:10:53.250 049 12469.12 54.12 55124.05 88888.00 2008-02-18 12:10:53.375 049 12469.20 54.05 55124.05 88888.00 2008-02-18 12:10:53.500 049 12469.17 54.02 55124.03 88888.00 2008-02-18 12:10:53.625 049 12469.15 54.02 55124.03 88888.00 2008-02-18 12:10:53.750 049 12469.12 54.05 55124.03 88888.00 2008-02-18 12:10:53.875 049 12469.12 54.15 55124.05 88888.00 2008-02-18 12:10:54.000 049 12469.25 54.20 55124.05 88888.00 2008-02-18 12:10:54.125 049 12469.27 54.17 55124.03 88888.00 2008-02-18 12:10:54.250 049 12469.30 54.20 55124.00 88888.00 2008-02-18 12:10:54.375 049 12469.25 54.23 55124.00 88888.00 2008-02-18 12:10:54.500 049 12469.27 54.20 55123.97 88888.00 2008-02-18 12:10:54.625 049 12469.27 54.30 55123.97 88888.00 2008-02-18 12:10:54.750 049 12469.23 54.35 55123.97 88888.00 2008-02-18 12:10:54.875 049 12469.27 54.40 55123.97 88888.00 2008-02-18 12:10:55.000 049 12469.35 54.40 55123.95 88888.00 2008-02-18 12:10:55.125 049 12469.35 54.45 55123.95 88888.00 2008-02-18 12:10:55.250 049 12469.30 54.40 55123.93 88888.00 2008-02-18 12:10:55.375 049 12469.25 54.42 55123.93 88888.00 2008-02-18 12:10:55.500 049 12469.30 54.45 55123.93 88888.00 2008-02-18 12:10:55.625 049 12469.35 54.48 55123.93 88888.00 2008-02-18 12:10:55.750 049 12469.40 54.50 55123.95 88888.00 2008-02-18 12:10:55.875 049 12469.38 54.48 55123.93 88888.00 2008-02-18 12:10:56.000 049 12469.33 54.52 55123.93 88888.00 2008-02-18 12:10:56.125 049 12469.30 54.58 55123.93 88888.00 2008-02-18 12:10:56.250 049 12469.27 54.50 55123.88 88888.00 2008-02-18 12:10:56.375 049 12469.38 54.52 55123.88 88888.00 2008-02-18 12:10:56.500 049 12469.42 54.58 55123.88 88888.00 2008-02-18 12:10:56.625 049 12469.45 54.65 55123.88 88888.00 2008-02-18 12:10:56.750 049 12469.48 54.65 55123.88 88888.00 2008-02-18 12:10:56.875 049 12469.48 54.67 55123.85 88888.00 2008-02-18 12:10:57.000 049 12469.45 54.62 55123.85 88888.00 2008-02-18 12:10:57.125 049 12469.52 54.67 55123.82 88888.00 2008-02-18 12:10:57.250 049 12469.45 54.70 55123.82 88888.00 2008-02-18 12:10:57.375 049 12469.40 54.75 55123.85 88888.00 2008-02-18 12:10:57.500 049 12469.45 54.83 55123.82 88888.00 2008-02-18 12:10:57.625 049 12469.48 54.83 55123.80 88888.00 2008-02-18 12:10:57.750 049 12469.45 54.83 55123.78 88888.00 2008-02-18 12:10:57.875 049 12469.48 54.88 55123.78 88888.00 2008-02-18 12:10:58.000 049 12469.48 54.90 55123.78 88888.00 2008-02-18 12:10:58.125 049 12469.42 54.92 55123.72 88888.00 2008-02-18 12:10:58.250 049 12469.33 54.85 55123.72 88888.00 2008-02-18 12:10:58.375 049 12469.33 54.95 55123.75 88888.00 2008-02-18 12:10:58.500 049 12469.33 55.08 55123.75 88888.00 2008-02-18 12:10:58.625 049 12469.27 55.05 55123.70 88888.00 2008-02-18 12:10:58.750 049 12469.23 55.00 55123.70 88888.00 2008-02-18 12:10:58.875 049 12469.25 55.00 55123.70 88888.00 2008-02-18 12:10:59.000 049 12469.30 55.10 55123.75 88888.00 2008-02-18 12:10:59.125 049 12469.27 55.12 55123.72 88888.00 2008-02-18 12:10:59.250 049 12469.17 55.10 55123.70 88888.00 2008-02-18 12:10:59.375 049 12469.12 55.08 55123.65 88888.00 2008-02-18 12:10:59.500 049 12469.02 55.08 55123.62 88888.00 2008-02-18 12:10:59.625 049 12469.00 55.12 55123.68 88888.00 2008-02-18 12:10:59.750 049 12468.92 55.20 55123.70 88888.00 2008-02-18 12:10:59.875 049 12468.90 55.23 55123.70 88888.00 2008-02-18 12:11:00.000 049 12468.90 55.20 55123.65 88888.00 2008-02-18 12:11:00.125 049 12468.88 55.23 55123.65 88888.00 2008-02-18 12:11:00.250 049 12468.85 55.20 55123.62 88888.00 2008-02-18 12:11:00.375 049 12468.83 55.17 55123.62 88888.00 2008-02-18 12:11:00.500 049 12468.80 55.25 55123.62 88888.00 2008-02-18 12:11:00.625 049 12468.77 55.30 55123.68 88888.00 2008-02-18 12:11:00.750 049 12468.73 55.33 55123.65 88888.00 2008-02-18 12:11:00.875 049 12468.65 55.27 55123.68 88888.00 2008-02-18 12:11:01.000 049 12468.67 55.30 55123.65 88888.00 2008-02-18 12:11:01.125 049 12468.73 55.35 55123.62 88888.00 2008-02-18 12:11:01.250 049 12468.75 55.38 55123.62 88888.00 2008-02-18 12:11:01.375 049 12468.70 55.35 55123.60 88888.00 2008-02-18 12:11:01.500 049 12468.50 55.33 55123.57 88888.00 2008-02-18 12:11:01.625 049 12468.50 55.40 55123.60 88888.00 2008-02-18 12:11:01.750 049 12468.52 55.48 55123.60 88888.00 2008-02-18 12:11:01.875 049 12468.52 55.50 55123.57 88888.00 2008-02-18 12:11:02.000 049 12468.50 55.55 55123.55 88888.00 2008-02-18 12:11:02.125 049 12468.50 55.58 55123.55 88888.00 2008-02-18 12:11:02.250 049 12468.38 55.62 55123.57 88888.00 2008-02-18 12:11:02.375 049 12468.35 55.73 55123.60 88888.00 2008-02-18 12:11:02.500 049 12468.35 55.75 55123.57 88888.00 2008-02-18 12:11:02.625 049 12468.25 55.62 55123.53 88888.00 2008-02-18 12:11:02.750 049 12468.17 55.67 55123.53 88888.00 2008-02-18 12:11:02.875 049 12468.12 55.80 55123.55 88888.00 2008-02-18 12:11:03.000 049 12468.10 55.83 55123.53 88888.00 2008-02-18 12:11:03.125 049 12468.12 55.85 55123.55 88888.00 2008-02-18 12:11:03.250 049 12468.10 55.88 55123.55 88888.00 2008-02-18 12:11:03.375 049 12468.08 55.90 55123.53 88888.00 2008-02-18 12:11:03.500 049 12468.08 55.92 55123.53 88888.00 2008-02-18 12:11:03.625 049 12468.02 56.00 55123.53 88888.00 2008-02-18 12:11:03.750 049 12467.92 55.95 55123.50 88888.00 2008-02-18 12:11:03.875 049 12467.83 55.95 55123.50 88888.00 2008-02-18 12:11:04.000 049 12467.83 56.00 55123.45 88888.00 2008-02-18 12:11:04.125 049 12467.85 56.05 55123.45 88888.00 2008-02-18 12:11:04.250 049 12467.85 56.12 55123.47 88888.00 2008-02-18 12:11:04.375 049 12467.83 56.15 55123.47 88888.00 2008-02-18 12:11:04.500 049 12467.83 56.10 55123.47 88888.00 2008-02-18 12:11:04.625 049 12467.77 56.10 55123.45 88888.00 2008-02-18 12:11:04.750 049 12467.67 56.12 55123.45 88888.00 2008-02-18 12:11:04.875 049 12467.65 56.15 55123.47 88888.00 2008-02-18 12:11:05.000 049 12467.58 56.12 55123.43 88888.00 2008-02-18 12:11:05.125 049 12467.48 56.10 55123.43 88888.00 2008-02-18 12:11:05.250 049 12467.45 56.17 55123.43 88888.00 2008-02-18 12:11:05.375 049 12467.42 56.17 55123.40 88888.00 2008-02-18 12:11:05.500 049 12467.38 56.12 55123.40 88888.00 2008-02-18 12:11:05.625 049 12467.35 56.23 55123.45 88888.00 2008-02-18 12:11:05.750 049 12467.25 56.20 55123.43 88888.00 2008-02-18 12:11:05.875 049 12467.17 56.10 55123.40 88888.00 2008-02-18 12:11:06.000 049 12467.23 56.08 55123.38 88888.00 2008-02-18 12:11:06.125 049 12467.17 56.08 55123.32 88888.00 2008-02-18 12:11:06.250 049 12467.12 56.10 55123.38 88888.00 2008-02-18 12:11:06.375 049 12467.17 56.17 55123.38 88888.00 2008-02-18 12:11:06.500 049 12467.15 56.15 55123.38 88888.00 2008-02-18 12:11:06.625 049 12467.02 56.12 55123.35 88888.00 2008-02-18 12:11:06.750 049 12466.92 56.15 55123.35 88888.00 2008-02-18 12:11:06.875 049 12466.92 56.23 55123.40 88888.00 2008-02-18 12:11:07.000 049 12466.92 56.27 55123.38 88888.00 2008-02-18 12:11:07.125 049 12466.90 56.25 55123.38 88888.00 2008-02-18 12:11:07.250 049 12466.70 56.15 55123.35 88888.00 2008-02-18 12:11:07.375 049 12466.62 56.17 55123.35 88888.00 2008-02-18 12:11:07.500 049 12466.45 56.20 55123.35 88888.00 2008-02-18 12:11:07.625 049 12466.33 56.17 55123.38 88888.00 2008-02-18 12:11:07.750 049 12466.27 56.23 55123.40 88888.00 2008-02-18 12:11:07.875 049 12466.27 56.25 55123.40 88888.00 2008-02-18 12:11:08.000 049 12466.33 56.27 55123.40 88888.00 2008-02-18 12:11:08.125 049 12466.33 56.25 55123.43 88888.00 2008-02-18 12:11:08.250 049 12466.20 56.17 55123.38 88888.00 2008-02-18 12:11:08.375 049 12466.08 56.15 55123.38 88888.00 2008-02-18 12:11:08.500 049 12466.05 56.20 55123.38 88888.00 2008-02-18 12:11:08.625 049 12466.05 56.15 55123.38 88888.00 2008-02-18 12:11:08.750 049 12466.12 56.08 55123.40 88888.00 2008-02-18 12:11:08.875 049 12466.08 56.08 55123.38 88888.00 2008-02-18 12:11:09.000 049 12466.00 56.08 55123.35 88888.00 2008-02-18 12:11:09.125 049 12465.88 56.08 55123.35 88888.00 2008-02-18 12:11:09.250 049 12465.90 56.08 55123.38 88888.00 2008-02-18 12:11:09.375 049 12465.92 56.10 55123.38 88888.00 2008-02-18 12:11:09.500 049 12465.92 56.10 55123.38 88888.00 2008-02-18 12:11:09.625 049 12465.85 56.08 55123.38 88888.00 2008-02-18 12:11:09.750 049 12465.83 56.10 55123.35 88888.00 2008-02-18 12:11:09.875 049 12465.83 56.00 55123.35 88888.00 2008-02-18 12:11:10.000 049 12465.80 56.00 55123.35 88888.00 2008-02-18 12:11:10.125 049 12465.67 56.00 55123.35 88888.00 2008-02-18 12:11:10.250 049 12465.67 55.98 55123.35 88888.00 2008-02-18 12:11:10.375 049 12465.60 56.00 55123.35 88888.00 2008-02-18 12:11:10.500 049 12465.55 56.00 55123.38 88888.00 2008-02-18 12:11:10.625 049 12465.50 56.00 55123.38 88888.00 2008-02-18 12:11:10.750 049 12465.45 55.98 55123.38 88888.00 2008-02-18 12:11:10.875 049 12465.45 55.98 55123.40 88888.00 2008-02-18 12:11:11.000 049 12465.42 55.95 55123.38 88888.00 2008-02-18 12:11:11.125 049 12465.35 56.00 55123.40 88888.00 2008-02-18 12:11:11.250 049 12465.25 55.98 55123.38 88888.00 2008-02-18 12:11:11.375 049 12465.20 55.95 55123.32 88888.00 2008-02-18 12:11:11.500 049 12465.20 55.95 55123.35 88888.00 2008-02-18 12:11:11.625 049 12465.27 56.02 55123.35 88888.00 2008-02-18 12:11:11.750 049 12465.30 56.05 55123.35 88888.00 2008-02-18 12:11:11.875 049 12465.30 56.05 55123.38 88888.00 2008-02-18 12:11:12.000 049 12465.23 56.02 55123.35 88888.00 2008-02-18 12:11:12.125 049 12465.17 55.95 55123.35 88888.00 2008-02-18 12:11:12.250 049 12465.15 55.90 55123.35 88888.00 2008-02-18 12:11:12.375 049 12465.17 55.92 55123.38 88888.00 2008-02-18 12:11:12.500 049 12465.20 55.98 55123.38 88888.00 2008-02-18 12:11:12.625 049 12465.23 56.00 55123.38 88888.00 2008-02-18 12:11:12.750 049 12465.17 56.00 55123.35 88888.00 2008-02-18 12:11:12.875 049 12465.17 55.98 55123.35 88888.00 2008-02-18 12:11:13.000 049 12465.15 55.95 55123.30 88888.00 2008-02-18 12:11:13.125 049 12465.15 55.95 55123.30 88888.00 2008-02-18 12:11:13.250 049 12465.08 55.98 55123.30 88888.00 2008-02-18 12:11:13.375 049 12465.10 55.98 55123.30 88888.00 2008-02-18 12:11:13.500 049 12465.10 55.98 55123.28 88888.00 2008-02-18 12:11:13.625 049 12465.12 56.02 55123.28 88888.00 2008-02-18 12:11:13.750 049 12465.17 56.08 55123.30 88888.00 2008-02-18 12:11:13.875 049 12465.23 56.08 55123.30 88888.00 2008-02-18 12:11:14.000 049 12465.27 56.08 55123.28 88888.00 2008-02-18 12:11:14.125 049 12465.27 56.05 55123.30 88888.00 2008-02-18 12:11:14.250 049 12465.25 56.05 55123.28 88888.00 2008-02-18 12:11:14.375 049 12465.25 56.10 55123.28 88888.00 2008-02-18 12:11:14.500 049 12465.33 56.17 55123.28 88888.00 2008-02-18 12:11:14.625 049 12465.35 56.20 55123.25 88888.00 2008-02-18 12:11:14.750 049 12465.35 56.12 55123.22 88888.00 2008-02-18 12:11:14.875 049 12465.35 56.17 55123.22 88888.00 2008-02-18 12:11:15.000 049 12465.33 56.17 55123.18 88888.00 2008-02-18 12:11:15.125 049 12465.33 56.20 55123.18 88888.00 2008-02-18 12:11:15.250 049 12465.25 56.17 55123.15 88888.00 2008-02-18 12:11:15.375 049 12465.30 56.20 55123.10 88888.00 2008-02-18 12:11:15.500 049 12465.33 56.25 55123.12 88888.00 2008-02-18 12:11:15.625 049 12465.35 56.27 55123.12 88888.00 2008-02-18 12:11:15.750 049 12465.38 56.25 55123.12 88888.00 2008-02-18 12:11:15.875 049 12465.42 56.23 55123.10 88888.00 2008-02-18 12:11:16.000 049 12465.38 56.25 55123.07 88888.00 2008-02-18 12:11:16.125 049 12465.38 56.30 55123.10 88888.00 2008-02-18 12:11:16.250 049 12465.42 56.33 55123.10 88888.00 2008-02-18 12:11:16.375 049 12465.40 56.33 55123.07 88888.00 2008-02-18 12:11:16.500 049 12465.30 56.35 55123.07 88888.00 2008-02-18 12:11:16.625 049 12465.33 56.40 55123.05 88888.00 2008-02-18 12:11:16.750 049 12465.30 56.40 55123.05 88888.00 2008-02-18 12:11:16.875 049 12465.38 56.42 55123.05 88888.00 2008-02-18 12:11:17.000 049 12465.38 56.40 55123.03 88888.00 2008-02-18 12:11:17.125 049 12465.33 56.42 55123.03 88888.00 2008-02-18 12:11:17.250 049 12465.23 56.45 55122.97 88888.00 2008-02-18 12:11:17.375 049 12465.17 56.48 55122.95 88888.00 2008-02-18 12:11:17.500 049 12465.15 56.45 55122.93 88888.00 2008-02-18 12:11:17.625 049 12465.15 56.50 55122.95 88888.00 2008-02-18 12:11:17.750 049 12465.15 56.55 55122.95 88888.00 2008-02-18 12:11:17.875 049 12465.10 56.52 55122.95 88888.00 2008-02-18 12:11:18.000 049 12465.08 56.48 55122.88 88888.00 2008-02-18 12:11:18.125 049 12465.08 56.55 55122.93 88888.00 2008-02-18 12:11:18.250 049 12465.05 56.60 55122.97 88888.00 2008-02-18 12:11:18.375 049 12465.05 56.55 55122.93 88888.00 2008-02-18 12:11:18.500 049 12464.95 56.52 55122.93 88888.00 2008-02-18 12:11:18.625 049 12464.92 56.60 55122.95 88888.00 2008-02-18 12:11:18.750 049 12464.85 56.62 55122.95 88888.00 2008-02-18 12:11:18.875 049 12464.83 56.60 55122.93 88888.00 2008-02-18 12:11:19.000 049 12464.88 56.58 55122.90 88888.00 2008-02-18 12:11:19.125 049 12464.83 56.55 55122.90 88888.00 2008-02-18 12:11:19.250 049 12464.80 56.50 55122.90 88888.00 2008-02-18 12:11:19.375 049 12464.83 56.52 55122.85 88888.00 2008-02-18 12:11:19.500 049 12464.83 56.52 55122.90 88888.00 2008-02-18 12:11:19.625 049 12464.80 56.48 55122.88 88888.00 2008-02-18 12:11:19.750 049 12464.80 56.40 55122.85 88888.00 2008-02-18 12:11:19.875 049 12464.77 56.42 55122.82 88888.00 2008-02-18 12:11:20.000 049 12464.80 56.42 55122.80 88888.00 2008-02-18 12:11:20.125 049 12464.77 56.45 55122.80 88888.00 2008-02-18 12:11:20.250 049 12464.77 56.40 55122.82 88888.00 2008-02-18 12:11:20.375 049 12464.75 56.38 55122.80 88888.00 2008-02-18 12:11:20.500 049 12464.80 56.33 55122.78 88888.00 2008-02-18 12:11:20.625 049 12464.80 56.33 55122.78 88888.00 2008-02-18 12:11:20.750 049 12464.80 56.35 55122.80 88888.00 2008-02-18 12:11:20.875 049 12464.83 56.35 55122.80 88888.00 2008-02-18 12:11:21.000 049 12464.83 56.35 55122.75 88888.00 2008-02-18 12:11:21.125 049 12464.80 56.35 55122.72 88888.00 2008-02-18 12:11:21.250 049 12464.77 56.30 55122.72 88888.00 2008-02-18 12:11:21.375 049 12464.75 56.30 55122.72 88888.00 2008-02-18 12:11:21.500 049 12464.75 56.33 55122.72 88888.00 2008-02-18 12:11:21.625 049 12464.75 56.38 55122.72 88888.00 2008-02-18 12:11:21.750 049 12464.77 56.38 55122.70 88888.00 2008-02-18 12:11:21.875 049 12464.80 56.38 55122.70 88888.00 2008-02-18 12:11:22.000 049 12464.83 56.38 55122.70 88888.00 2008-02-18 12:11:22.125 049 12464.85 56.35 55122.72 88888.00 2008-02-18 12:11:22.250 049 12464.83 56.40 55122.70 88888.00 2008-02-18 12:11:22.375 049 12464.83 56.40 55122.68 88888.00 2008-02-18 12:11:22.500 049 12464.83 56.38 55122.65 88888.00 2008-02-18 12:11:22.625 049 12464.88 56.40 55122.65 88888.00 2008-02-18 12:11:22.750 049 12464.85 56.42 55122.65 88888.00 2008-02-18 12:11:22.875 049 12464.80 56.42 55122.62 88888.00 2008-02-18 12:11:23.000 049 12464.75 56.40 55122.62 88888.00 2008-02-18 12:11:23.125 049 12464.73 56.38 55122.60 88888.00 2008-02-18 12:11:23.250 049 12464.75 56.42 55122.57 88888.00 2008-02-18 12:11:23.375 049 12464.83 56.45 55122.57 88888.00 2008-02-18 12:11:23.500 049 12464.83 56.50 55122.60 88888.00 2008-02-18 12:11:23.625 049 12464.75 56.42 55122.60 88888.00 2008-02-18 12:11:23.750 049 12464.80 56.40 55122.60 88888.00 2008-02-18 12:11:23.875 049 12464.83 56.42 55122.60 88888.00 2008-02-18 12:11:24.000 049 12464.83 56.50 55122.53 88888.00 2008-02-18 12:11:24.125 049 12464.75 56.48 55122.50 88888.00 2008-02-18 12:11:24.250 049 12464.73 56.48 55122.55 88888.00 2008-02-18 12:11:24.375 049 12464.77 56.48 55122.47 88888.00 2008-02-18 12:11:24.500 049 12464.80 56.48 55122.47 88888.00 2008-02-18 12:11:24.625 049 12464.85 56.55 55122.47 88888.00 2008-02-18 12:11:24.750 049 12464.95 56.52 55122.45 88888.00 2008-02-18 12:11:24.875 049 12464.98 56.55 55122.45 88888.00 2008-02-18 12:11:25.000 049 12464.92 56.55 55122.43 88888.00 2008-02-18 12:11:25.125 049 12464.92 56.58 55122.43 88888.00 2008-02-18 12:11:25.250 049 12465.02 56.60 55122.43 88888.00 2008-02-18 12:11:25.375 049 12465.00 56.62 55122.43 88888.00 2008-02-18 12:11:25.500 049 12465.00 56.67 55122.43 88888.00 2008-02-18 12:11:25.625 049 12464.95 56.70 55122.40 88888.00 2008-02-18 12:11:25.750 049 12464.98 56.73 55122.38 88888.00 2008-02-18 12:11:25.875 049 12465.00 56.70 55122.38 88888.00 2008-02-18 12:11:26.000 049 12464.98 56.77 55122.35 88888.00 2008-02-18 12:11:26.125 049 12464.98 56.80 55122.38 88888.00 2008-02-18 12:11:26.250 049 12465.00 56.80 55122.35 88888.00 2008-02-18 12:11:26.375 049 12465.00 56.85 55122.38 88888.00 2008-02-18 12:11:26.500 049 12464.98 56.90 55122.38 88888.00 2008-02-18 12:11:26.625 049 12464.95 56.90 55122.35 88888.00 2008-02-18 12:11:26.750 049 12464.92 56.88 55122.30 88888.00 2008-02-18 12:11:26.875 049 12464.88 56.88 55122.32 88888.00 2008-02-18 12:11:27.000 049 12464.83 56.90 55122.30 88888.00 2008-02-18 12:11:27.125 049 12464.77 56.90 55122.28 88888.00 2008-02-18 12:11:27.250 049 12464.77 56.90 55122.28 88888.00 2008-02-18 12:11:27.375 049 12464.75 56.90 55122.28 88888.00 2008-02-18 12:11:27.500 049 12464.75 56.90 55122.28 88888.00 2008-02-18 12:11:27.625 049 12464.80 56.88 55122.28 88888.00 2008-02-18 12:11:27.750 049 12464.77 56.90 55122.28 88888.00 2008-02-18 12:11:27.875 049 12464.73 56.92 55122.28 88888.00 2008-02-18 12:11:28.000 049 12464.75 56.88 55122.28 88888.00 2008-02-18 12:11:28.125 049 12464.75 56.77 55122.28 88888.00 2008-02-18 12:11:28.250 049 12464.70 56.80 55122.28 88888.00 2008-02-18 12:11:28.375 049 12464.75 56.83 55122.25 88888.00 2008-02-18 12:11:28.500 049 12464.83 56.83 55122.25 88888.00 2008-02-18 12:11:28.625 049 12464.83 56.80 55122.25 88888.00 2008-02-18 12:11:28.750 049 12464.85 56.83 55122.22 88888.00 2008-02-18 12:11:28.875 049 12464.83 56.80 55122.15 88888.00 2008-02-18 12:11:29.000 049 12464.83 56.73 55122.10 88888.00 2008-02-18 12:11:29.125 049 12464.85 56.67 55122.12 88888.00 2008-02-18 12:11:29.250 049 12464.88 56.70 55122.12 88888.00 2008-02-18 12:11:29.375 049 12465.00 56.77 55122.12 88888.00 2008-02-18 12:11:29.500 049 12465.12 56.75 55122.10 88888.00 2008-02-18 12:11:29.625 049 12465.08 56.75 55122.05 88888.00 2008-02-18 12:11:29.750 049 12465.17 56.75 55122.05 88888.00 2008-02-18 12:11:29.875 049 12465.20 56.73 55122.03 88888.00 2008-02-18 12:11:30.000 049 12465.23 56.75 55122.03 88888.00 2008-02-18 12:11:30.125 049 12465.23 56.77 55122.03 88888.00 2008-02-18 12:11:30.250 049 12465.20 56.77 55122.00 88888.00 2008-02-18 12:11:30.375 049 12465.17 56.80 55122.00 88888.00 2008-02-18 12:11:30.500 049 12465.15 56.77 55121.97 88888.00 2008-02-18 12:11:30.625 049 12465.20 56.73 55121.95 88888.00 2008-02-18 12:11:30.750 049 12465.25 56.75 55121.95 88888.00 2008-02-18 12:11:30.875 049 12465.20 56.80 55121.97 88888.00 2008-02-18 12:11:31.000 049 12465.15 56.80 55121.93 88888.00 2008-02-18 12:11:31.125 049 12465.15 56.80 55121.95 88888.00 2008-02-18 12:11:31.250 049 12465.20 56.80 55121.95 88888.00 2008-02-18 12:11:31.375 049 12465.15 56.80 55121.93 88888.00 2008-02-18 12:11:31.500 049 12465.15 56.77 55121.90 88888.00 2008-02-18 12:11:31.625 049 12465.17 56.73 55121.85 88888.00 2008-02-18 12:11:31.750 049 12465.10 56.70 55121.80 88888.00 2008-02-18 12:11:31.875 049 12465.12 56.73 55121.82 88888.00 2008-02-18 12:11:32.000 049 12465.17 56.73 55121.82 88888.00 2008-02-18 12:11:32.125 049 12465.20 56.70 55121.82 88888.00 2008-02-18 12:11:32.250 049 12465.15 56.67 55121.80 88888.00 2008-02-18 12:11:32.375 049 12465.12 56.70 55121.78 88888.00 2008-02-18 12:11:32.500 049 12465.17 56.75 55121.78 88888.00 2008-02-18 12:11:32.625 049 12465.23 56.75 55121.78 88888.00 2008-02-18 12:11:32.750 049 12465.25 56.75 55121.75 88888.00 2008-02-18 12:11:32.875 049 12465.23 56.75 55121.72 88888.00 2008-02-18 12:11:33.000 049 12465.15 56.75 55121.72 88888.00 2008-02-18 12:11:33.125 049 12465.08 56.75 55121.72 88888.00 2008-02-18 12:11:33.250 049 12465.02 56.73 55121.70 88888.00 2008-02-18 12:11:33.375 049 12465.12 56.80 55121.70 88888.00 2008-02-18 12:11:33.500 049 12465.20 56.85 55121.68 88888.00 2008-02-18 12:11:33.625 049 12465.20 56.85 55121.68 88888.00 2008-02-18 12:11:33.750 049 12465.20 56.88 55121.68 88888.00 2008-02-18 12:11:33.875 049 12465.23 56.95 55121.65 88888.00 2008-02-18 12:11:34.000 049 12465.20 56.95 55121.65 88888.00 2008-02-18 12:11:34.125 049 12465.15 56.95 55121.62 88888.00 2008-02-18 12:11:34.250 049 12465.10 56.92 55121.60 88888.00 2008-02-18 12:11:34.375 049 12465.10 56.95 55121.65 88888.00 2008-02-18 12:11:34.500 049 12465.12 57.00 55121.60 88888.00 2008-02-18 12:11:34.625 049 12465.08 57.05 55121.57 88888.00 2008-02-18 12:11:34.750 049 12465.02 57.02 55121.57 88888.00 2008-02-18 12:11:34.875 049 12465.10 57.00 55121.57 88888.00 2008-02-18 12:11:35.000 049 12465.08 56.92 55121.53 88888.00 2008-02-18 12:11:35.125 049 12465.12 56.92 55121.50 88888.00 2008-02-18 12:11:35.250 049 12465.20 57.00 55121.53 88888.00 2008-02-18 12:11:35.375 049 12465.17 56.98 55121.50 88888.00 2008-02-18 12:11:35.500 049 12465.15 57.00 55121.45 88888.00 2008-02-18 12:11:35.625 049 12465.08 56.92 55121.43 88888.00 2008-02-18 12:11:35.750 049 12465.08 56.92 55121.45 88888.00 2008-02-18 12:11:35.875 049 12465.17 56.95 55121.47 88888.00 2008-02-18 12:11:36.000 049 12465.25 56.92 55121.43 88888.00 2008-02-18 12:11:36.125 049 12465.23 56.88 55121.45 88888.00 2008-02-18 12:11:36.250 049 12465.27 56.92 55121.43 88888.00 2008-02-18 12:11:36.375 049 12465.35 56.90 55121.43 88888.00 2008-02-18 12:11:36.500 049 12465.33 56.90 55121.40 88888.00 2008-02-18 12:11:36.625 049 12465.25 56.83 55121.38 88888.00 2008-02-18 12:11:36.750 049 12465.27 56.90 55121.35 88888.00 2008-02-18 12:11:36.875 049 12465.30 56.90 55121.35 88888.00 2008-02-18 12:11:37.000 049 12465.35 56.90 55121.35 88888.00 2008-02-18 12:11:37.125 049 12465.40 56.90 55121.32 88888.00 2008-02-18 12:11:37.250 049 12465.38 56.90 55121.28 88888.00 2008-02-18 12:11:37.375 049 12465.38 56.88 55121.28 88888.00 2008-02-18 12:11:37.500 049 12465.42 56.90 55121.28 88888.00 2008-02-18 12:11:37.625 049 12465.35 56.90 55121.30 88888.00 2008-02-18 12:11:37.750 049 12465.40 56.95 55121.28 88888.00 2008-02-18 12:11:37.875 049 12465.38 56.98 55121.25 88888.00 2008-02-18 12:11:38.000 049 12465.33 56.95 55121.22 88888.00 2008-02-18 12:11:38.125 049 12465.30 56.98 55121.22 88888.00 2008-02-18 12:11:38.250 049 12465.30 56.98 55121.22 88888.00 2008-02-18 12:11:38.375 049 12465.38 57.00 55121.22 88888.00 2008-02-18 12:11:38.500 049 12465.27 57.02 55121.18 88888.00 2008-02-18 12:11:38.625 049 12465.25 57.02 55121.20 88888.00 2008-02-18 12:11:38.750 049 12465.25 57.00 55121.22 88888.00 2008-02-18 12:11:38.875 049 12465.27 57.00 55121.22 88888.00 2008-02-18 12:11:39.000 049 12465.20 56.98 55121.18 88888.00 2008-02-18 12:11:39.125 049 12465.15 56.92 55121.18 88888.00 2008-02-18 12:11:39.250 049 12465.00 56.90 55121.15 88888.00 2008-02-18 12:11:39.375 049 12465.00 56.88 55121.15 88888.00 2008-02-18 12:11:39.500 049 12465.02 56.88 55121.15 88888.00 2008-02-18 12:11:39.625 049 12465.02 56.95 55121.18 88888.00 2008-02-18 12:11:39.750 049 12464.95 57.00 55121.22 88888.00 2008-02-18 12:11:39.875 049 12464.83 56.90 55121.18 88888.00 2008-02-18 12:11:40.000 049 12464.73 56.80 55121.12 88888.00 2008-02-18 12:11:40.125 049 12464.73 56.88 55121.18 88888.00 2008-02-18 12:11:40.250 049 12464.75 56.85 55121.18 88888.00 2008-02-18 12:11:40.375 049 12464.67 56.77 55121.12 88888.00 2008-02-18 12:11:40.500 049 12464.62 56.77 55121.12 88888.00 2008-02-18 12:11:40.625 049 12464.60 56.77 55121.15 88888.00 2008-02-18 12:11:40.750 049 12464.60 56.73 55121.15 88888.00 2008-02-18 12:11:40.875 049 12464.52 56.65 55121.12 88888.00 2008-02-18 12:11:41.000 049 12464.42 56.62 55121.07 88888.00 2008-02-18 12:11:41.125 049 12464.42 56.65 55121.10 88888.00 2008-02-18 12:11:41.250 049 12464.35 56.60 55121.15 88888.00 2008-02-18 12:11:41.375 049 12464.30 56.52 55121.10 88888.00 2008-02-18 12:11:41.500 049 12464.35 56.58 55121.10 88888.00 2008-02-18 12:11:41.625 049 12464.38 56.62 55121.10 88888.00 2008-02-18 12:11:41.750 049 12464.33 56.55 55121.07 88888.00 2008-02-18 12:11:41.875 049 12464.25 56.45 55121.05 88888.00 2008-02-18 12:11:42.000 049 12464.33 56.48 55121.05 88888.00 2008-02-18 12:11:42.125 049 12464.30 56.45 55121.07 88888.00 2008-02-18 12:11:42.250 049 12464.25 56.38 55121.07 88888.00 2008-02-18 12:11:42.375 049 12464.27 56.38 55121.07 88888.00 2008-02-18 12:11:42.500 049 12464.33 56.38 55121.05 88888.00 2008-02-18 12:11:42.625 049 12464.25 56.35 55121.00 88888.00 2008-02-18 12:11:42.750 049 12464.23 56.35 55121.00 88888.00 2008-02-18 12:11:42.875 049 12464.23 56.42 55121.03 88888.00 2008-02-18 12:11:43.000 049 12464.20 56.42 55121.03 88888.00 2008-02-18 12:11:43.125 049 12464.17 56.35 55121.00 88888.00 2008-02-18 12:11:43.250 049 12464.20 56.35 55121.00 88888.00 2008-02-18 12:11:43.375 049 12464.17 56.35 55120.97 88888.00 2008-02-18 12:11:43.500 049 12464.12 56.35 55120.93 88888.00 2008-02-18 12:11:43.625 049 12464.10 56.38 55120.95 88888.00 2008-02-18 12:11:43.750 049 12464.15 56.40 55120.95 88888.00 2008-02-18 12:11:43.875 049 12464.23 56.42 55120.93 88888.00 2008-02-18 12:11:44.000 049 12464.25 56.40 55120.90 88888.00 2008-02-18 12:11:44.125 049 12464.25 56.42 55120.93 88888.00 2008-02-18 12:11:44.250 049 12464.20 56.40 55120.93 88888.00 2008-02-18 12:11:44.375 049 12464.23 56.40 55120.90 88888.00 2008-02-18 12:11:44.500 049 12464.25 56.40 55120.88 88888.00 2008-02-18 12:11:44.625 049 12464.25 56.45 55120.85 88888.00 2008-02-18 12:11:44.750 049 12464.23 56.50 55120.82 88888.00 2008-02-18 12:11:44.875 049 12464.20 56.50 55120.80 88888.00 2008-02-18 12:11:45.000 049 12464.17 56.48 55120.80 88888.00 2008-02-18 12:11:45.125 049 12464.20 56.45 55120.82 88888.00 2008-02-18 12:11:45.250 049 12464.20 56.42 55120.80 88888.00 2008-02-18 12:11:45.375 049 12464.20 56.45 55120.78 88888.00 2008-02-18 12:11:45.500 049 12464.17 56.45 55120.78 88888.00 2008-02-18 12:11:45.625 049 12464.17 56.48 55120.78 88888.00 2008-02-18 12:11:45.750 049 12464.15 56.45 55120.80 88888.00 2008-02-18 12:11:45.875 049 12464.12 56.42 55120.75 88888.00 2008-02-18 12:11:46.000 049 12464.10 56.38 55120.70 88888.00 2008-02-18 12:11:46.125 049 12464.08 56.40 55120.72 88888.00 2008-02-18 12:11:46.250 049 12464.08 56.42 55120.75 88888.00 2008-02-18 12:11:46.375 049 12464.15 56.45 55120.75 88888.00 2008-02-18 12:11:46.500 049 12464.12 56.42 55120.72 88888.00 2008-02-18 12:11:46.625 049 12464.10 56.45 55120.70 88888.00 2008-02-18 12:11:46.750 049 12464.17 56.52 55120.68 88888.00 2008-02-18 12:11:46.875 049 12464.12 56.45 55120.68 88888.00 2008-02-18 12:11:47.000 049 12464.10 56.45 55120.68 88888.00 2008-02-18 12:11:47.125 049 12464.20 56.55 55120.70 88888.00 2008-02-18 12:11:47.250 049 12464.23 56.58 55120.70 88888.00 2008-02-18 12:11:47.375 049 12464.15 56.55 55120.65 88888.00 2008-02-18 12:11:47.500 049 12464.12 56.50 55120.60 88888.00 2008-02-18 12:11:47.625 049 12464.12 56.48 55120.57 88888.00 2008-02-18 12:11:47.750 049 12464.17 56.55 55120.60 88888.00 2008-02-18 12:11:47.875 049 12464.20 56.55 55120.60 88888.00 2008-02-18 12:11:48.000 049 12464.25 56.58 55120.62 88888.00 2008-02-18 12:11:48.125 049 12464.25 56.55 55120.60 88888.00 2008-02-18 12:11:48.250 049 12464.23 56.55 55120.55 88888.00 2008-02-18 12:11:48.375 049 12464.33 56.60 55120.57 88888.00 2008-02-18 12:11:48.500 049 12464.40 56.60 55120.57 88888.00 2008-02-18 12:11:48.625 049 12464.38 56.58 55120.57 88888.00 2008-02-18 12:11:48.750 049 12464.38 56.60 55120.50 88888.00 2008-02-18 12:11:48.875 049 12464.35 56.55 55120.50 88888.00 2008-02-18 12:11:49.000 049 12464.33 56.58 55120.47 88888.00 2008-02-18 12:11:49.125 049 12464.35 56.62 55120.50 88888.00 2008-02-18 12:11:49.250 049 12464.35 56.70 55120.50 88888.00 2008-02-18 12:11:49.375 049 12464.40 56.77 55120.53 88888.00 2008-02-18 12:11:49.500 049 12464.40 56.77 55120.53 88888.00 2008-02-18 12:11:49.625 049 12464.40 56.80 55120.50 88888.00 2008-02-18 12:11:49.750 049 12464.45 56.80 55120.50 88888.00 2008-02-18 12:11:49.875 049 12464.42 56.77 55120.47 88888.00 2008-02-18 12:11:50.000 049 12464.50 56.80 55120.47 88888.00 2008-02-18 12:11:50.125 049 12464.50 56.80 55120.45 88888.00 2008-02-18 12:11:50.250 049 12464.45 56.77 55120.43 88888.00 2008-02-18 12:11:50.375 049 12464.40 56.80 55120.43 88888.00 2008-02-18 12:11:50.500 049 12464.42 56.83 55120.43 88888.00 2008-02-18 12:11:50.625 049 12464.42 56.88 55120.45 88888.00 2008-02-18 12:11:50.750 049 12464.40 56.83 55120.47 88888.00 2008-02-18 12:11:50.875 049 12464.30 56.80 55120.45 88888.00 2008-02-18 12:11:51.000 049 12464.15 56.80 55120.43 88888.00 2008-02-18 12:11:51.125 049 12464.15 56.83 55120.43 88888.00 2008-02-18 12:11:51.250 049 12464.25 56.80 55120.43 88888.00 2008-02-18 12:11:51.375 049 12464.25 56.83 55120.40 88888.00 2008-02-18 12:11:51.500 049 12464.25 56.83 55120.40 88888.00 2008-02-18 12:11:51.625 049 12464.23 56.80 55120.43 88888.00 2008-02-18 12:11:51.750 049 12464.20 56.80 55120.40 88888.00 2008-02-18 12:11:51.875 049 12464.23 56.75 55120.38 88888.00 2008-02-18 12:11:52.000 049 12464.25 56.77 55120.38 88888.00 2008-02-18 12:11:52.125 049 12464.25 56.80 55120.38 88888.00 2008-02-18 12:11:52.250 049 12464.23 56.77 55120.40 88888.00 2008-02-18 12:11:52.375 049 12464.20 56.77 55120.35 88888.00 2008-02-18 12:11:52.500 049 12464.12 56.75 55120.38 88888.00 2008-02-18 12:11:52.625 049 12464.17 56.75 55120.38 88888.00 2008-02-18 12:11:52.750 049 12464.23 56.80 55120.38 88888.00 2008-02-18 12:11:52.875 049 12464.30 56.77 55120.35 88888.00 2008-02-18 12:11:53.000 049 12464.27 56.77 55120.32 88888.00 2008-02-18 12:11:53.125 049 12464.25 56.83 55120.30 88888.00 2008-02-18 12:11:53.250 049 12464.20 56.88 55120.28 88888.00 2008-02-18 12:11:53.375 049 12464.23 56.95 55120.28 88888.00 2008-02-18 12:11:53.500 049 12464.23 56.98 55120.32 88888.00 2008-02-18 12:11:53.625 049 12464.15 56.90 55120.30 88888.00 2008-02-18 12:11:53.750 049 12464.17 56.90 55120.28 88888.00 2008-02-18 12:11:53.875 049 12464.20 56.90 55120.28 88888.00 2008-02-18 12:11:54.000 049 12464.20 56.95 55120.28 88888.00 2008-02-18 12:11:54.125 049 12464.27 57.02 55120.32 88888.00 2008-02-18 12:11:54.250 049 12464.25 57.02 55120.32 88888.00 2008-02-18 12:11:54.375 049 12464.12 57.02 55120.30 88888.00 2008-02-18 12:11:54.500 049 12464.20 57.10 55120.30 88888.00 2008-02-18 12:11:54.625 049 12464.15 57.02 55120.30 88888.00 2008-02-18 12:11:54.750 049 12464.10 56.95 55120.25 88888.00 2008-02-18 12:11:54.875 049 12464.10 57.00 55120.22 88888.00 2008-02-18 12:11:55.000 049 12464.12 57.02 55120.20 88888.00 2008-02-18 12:11:55.125 049 12464.15 57.08 55120.25 88888.00 2008-02-18 12:11:55.250 049 12464.12 57.10 55120.22 88888.00 2008-02-18 12:11:55.375 049 12463.98 57.05 55120.22 88888.00 2008-02-18 12:11:55.500 049 12463.92 57.00 55120.20 88888.00 2008-02-18 12:11:55.625 049 12464.00 57.10 55120.22 88888.00 2008-02-18 12:11:55.750 049 12464.05 57.17 55120.25 88888.00 2008-02-18 12:11:55.875 049 12464.02 57.17 55120.28 88888.00 2008-02-18 12:11:56.000 049 12463.98 57.17 55120.25 88888.00 2008-02-18 12:11:56.125 049 12463.90 57.20 55120.22 88888.00 2008-02-18 12:11:56.250 049 12463.85 57.20 55120.22 88888.00 2008-02-18 12:11:56.375 049 12463.90 57.23 55120.22 88888.00 2008-02-18 12:11:56.500 049 12463.83 57.23 55120.22 88888.00 2008-02-18 12:11:56.625 049 12463.75 57.15 55120.20 88888.00 2008-02-18 12:11:56.750 049 12463.65 57.10 55120.20 88888.00 2008-02-18 12:11:56.875 049 12463.67 57.15 55120.20 88888.00 2008-02-18 12:11:57.000 049 12463.67 57.12 55120.22 88888.00 2008-02-18 12:11:57.125 049 12463.62 57.15 55120.22 88888.00 2008-02-18 12:11:57.250 049 12463.55 57.17 55120.22 88888.00 2008-02-18 12:11:57.375 049 12463.50 57.17 55120.20 88888.00 2008-02-18 12:11:57.500 049 12463.48 57.10 55120.20 88888.00 2008-02-18 12:11:57.625 049 12463.45 57.15 55120.20 88888.00 2008-02-18 12:11:57.750 049 12463.38 57.20 55120.22 88888.00 2008-02-18 12:11:57.875 049 12463.35 57.17 55120.20 88888.00 2008-02-18 12:11:58.000 049 12463.35 57.17 55120.18 88888.00 2008-02-18 12:11:58.125 049 12463.35 57.15 55120.18 88888.00 2008-02-18 12:11:58.250 049 12463.25 57.15 55120.20 88888.00 2008-02-18 12:11:58.375 049 12463.20 57.17 55120.18 88888.00 2008-02-18 12:11:58.500 049 12463.10 57.12 55120.15 88888.00 2008-02-18 12:11:58.625 049 12463.10 57.10 55120.18 88888.00 2008-02-18 12:11:58.750 049 12463.05 57.10 55120.18 88888.00 2008-02-18 12:11:58.875 049 12462.98 57.12 55120.18 88888.00 2008-02-18 12:11:59.000 049 12463.00 57.15 55120.20 88888.00 2008-02-18 12:11:59.125 049 12462.98 57.20 55120.18 88888.00 2008-02-18 12:11:59.250 049 12462.90 57.10 55120.15 88888.00 2008-02-18 12:11:59.375 049 12462.85 57.08 55120.15 88888.00 2008-02-18 12:11:59.500 049 12462.83 57.10 55120.15 88888.00 2008-02-18 12:11:59.625 049 12462.90 57.08 55120.18 88888.00 2008-02-18 12:11:59.750 049 12462.88 57.05 55120.12 88888.00 2008-02-18 12:11:59.875 049 12462.80 57.02 55120.12 88888.00 2008-02-18 12:12:00.000 049 12462.83 57.08 55120.15 88888.00 2008-02-18 12:12:00.125 049 12462.75 57.10 55120.15 88888.00 2008-02-18 12:12:00.250 049 12462.70 57.05 55120.15 88888.00 2008-02-18 12:12:00.375 049 12462.73 56.98 55120.10 88888.00 2008-02-18 12:12:00.500 049 12462.70 56.92 55120.07 88888.00 2008-02-18 12:12:00.625 049 12462.77 56.98 55120.10 88888.00 2008-02-18 12:12:00.750 049 12462.75 56.95 55120.10 88888.00 2008-02-18 12:12:00.875 049 12462.70 56.95 55120.07 88888.00 2008-02-18 12:12:01.000 049 12462.75 57.05 55120.10 88888.00 2008-02-18 12:12:01.125 049 12462.77 56.98 55120.07 88888.00 2008-02-18 12:12:01.250 049 12462.65 56.92 55120.03 88888.00 2008-02-18 12:12:01.375 049 12462.65 56.90 55120.03 88888.00 2008-02-18 12:12:01.500 049 12462.73 56.88 55120.03 88888.00 2008-02-18 12:12:01.625 049 12462.67 56.85 55120.03 88888.00 2008-02-18 12:12:01.750 049 12462.60 56.85 55120.03 88888.00 2008-02-18 12:12:01.875 049 12462.73 56.88 55120.00 88888.00 2008-02-18 12:12:02.000 049 12462.80 56.85 55120.00 88888.00 2008-02-18 12:12:02.125 049 12462.77 56.83 55119.97 88888.00 2008-02-18 12:12:02.250 049 12462.80 56.88 55119.97 88888.00 2008-02-18 12:12:02.375 049 12462.88 56.92 55119.97 88888.00 2008-02-18 12:12:02.500 049 12462.88 56.95 55119.97 88888.00 2008-02-18 12:12:02.625 049 12462.88 57.00 55119.97 88888.00 2008-02-18 12:12:02.750 049 12462.90 57.00 55119.97 88888.00 2008-02-18 12:12:02.875 049 12463.00 56.98 55119.95 88888.00 2008-02-18 12:12:03.000 049 12463.02 57.02 55119.93 88888.00 2008-02-18 12:12:03.125 049 12463.10 57.05 55119.93 88888.00 2008-02-18 12:12:03.250 049 12462.98 57.02 55119.90 88888.00 2008-02-18 12:12:03.375 049 12462.95 57.10 55119.90 88888.00 2008-02-18 12:12:03.500 049 12463.02 57.10 55119.93 88888.00 2008-02-18 12:12:03.625 049 12463.08 57.15 55119.90 88888.00 2008-02-18 12:12:03.750 049 12462.98 57.12 55119.85 88888.00 2008-02-18 12:12:03.875 049 12462.92 57.17 55119.85 88888.00 2008-02-18 12:12:04.000 049 12462.98 57.23 55119.88 88888.00 2008-02-18 12:12:04.125 049 12462.92 57.17 55119.85 88888.00 2008-02-18 12:12:04.250 049 12462.92 57.12 55119.82 88888.00 2008-02-18 12:12:04.375 049 12463.00 57.17 55119.85 88888.00 2008-02-18 12:12:04.500 049 12462.98 57.23 55119.88 88888.00 2008-02-18 12:12:04.625 049 12462.88 57.23 55119.82 88888.00 2008-02-18 12:12:04.750 049 12462.88 57.15 55119.80 88888.00 2008-02-18 12:12:04.875 049 12462.88 57.17 55119.78 88888.00 2008-02-18 12:12:05.000 049 12462.85 57.17 55119.78 88888.00 2008-02-18 12:12:05.125 049 12462.85 57.17 55119.75 88888.00 2008-02-18 12:12:05.250 049 12462.67 57.10 55119.75 88888.00 2008-02-18 12:12:05.375 049 12462.62 57.12 55119.78 88888.00 2008-02-18 12:12:05.500 049 12462.65 57.15 55119.78 88888.00 2008-02-18 12:12:05.625 049 12462.77 57.20 55119.75 88888.00 2008-02-18 12:12:05.750 049 12462.75 57.23 55119.72 88888.00 2008-02-18 12:12:05.875 049 12462.70 57.17 55119.72 88888.00 2008-02-18 12:12:06.000 049 12462.62 57.17 55119.70 88888.00 2008-02-18 12:12:06.125 049 12462.58 57.23 55119.72 88888.00 2008-02-18 12:12:06.250 049 12462.60 57.20 55119.70 88888.00 2008-02-18 12:12:06.375 049 12462.62 57.15 55119.68 88888.00 2008-02-18 12:12:06.500 049 12462.62 57.12 55119.68 88888.00 2008-02-18 12:12:06.625 049 12462.70 57.15 55119.70 88888.00 2008-02-18 12:12:06.750 049 12462.73 57.17 55119.70 88888.00 2008-02-18 12:12:06.875 049 12462.75 57.08 55119.68 88888.00 2008-02-18 12:12:07.000 049 12462.73 57.05 55119.65 88888.00 2008-02-18 12:12:07.125 049 12462.75 57.05 55119.62 88888.00 2008-02-18 12:12:07.250 049 12462.62 57.02 55119.62 88888.00 2008-02-18 12:12:07.375 049 12462.65 57.08 55119.65 88888.00 2008-02-18 12:12:07.500 049 12462.75 57.15 55119.68 88888.00 2008-02-18 12:12:07.625 049 12462.83 57.23 55119.65 88888.00 2008-02-18 12:12:07.750 049 12462.85 57.20 55119.65 88888.00 2008-02-18 12:12:07.875 049 12462.75 57.17 55119.60 88888.00 2008-02-18 12:12:08.000 049 12462.65 57.23 55119.55 88888.00 2008-02-18 12:12:08.125 049 12462.75 57.23 55119.57 88888.00 2008-02-18 12:12:08.250 049 12462.85 57.25 55119.62 88888.00 2008-02-18 12:12:08.375 049 12462.83 57.25 55119.62 88888.00 2008-02-18 12:12:08.500 049 12462.75 57.25 55119.60 88888.00 2008-02-18 12:12:08.625 049 12462.73 57.23 55119.60 88888.00 2008-02-18 12:12:08.750 049 12462.65 57.25 55119.57 88888.00 2008-02-18 12:12:08.875 049 12462.73 57.38 55119.53 88888.00 2008-02-18 12:12:09.000 049 12462.75 57.35 55119.50 88888.00 2008-02-18 12:12:09.125 049 12462.62 57.33 55119.53 88888.00 2008-02-18 12:12:09.250 049 12462.70 57.38 55119.53 88888.00 2008-02-18 12:12:09.375 049 12462.85 57.42 55119.53 88888.00 2008-02-18 12:12:09.500 049 12462.83 57.42 55119.53 88888.00 2008-02-18 12:12:09.625 049 12462.77 57.42 55119.53 88888.00 2008-02-18 12:12:09.750 049 12462.73 57.42 55119.53 88888.00 2008-02-18 12:12:09.875 049 12462.70 57.42 55119.47 88888.00 2008-02-18 12:12:10.000 049 12462.77 57.40 55119.47 88888.00 2008-02-18 12:12:10.125 049 12462.80 57.42 55119.50 88888.00 2008-02-18 12:12:10.250 049 12462.70 57.42 55119.47 88888.00 2008-02-18 12:12:10.375 049 12462.70 57.48 55119.47 88888.00 2008-02-18 12:12:10.500 049 12462.75 57.48 55119.45 88888.00 2008-02-18 12:12:10.625 049 12462.67 57.42 55119.43 88888.00 2008-02-18 12:12:10.750 049 12462.60 57.42 55119.43 88888.00 2008-02-18 12:12:10.875 049 12462.67 57.50 55119.45 88888.00 2008-02-18 12:12:11.000 049 12462.70 57.48 55119.45 88888.00 2008-02-18 12:12:11.125 049 12462.73 57.50 55119.45 88888.00 2008-02-18 12:12:11.250 049 12462.60 57.48 55119.45 88888.00 2008-02-18 12:12:11.375 049 12462.52 57.50 55119.40 88888.00 2008-02-18 12:12:11.500 049 12462.52 57.50 55119.40 88888.00 2008-02-18 12:12:11.625 049 12462.48 57.55 55119.40 88888.00 2008-02-18 12:12:11.750 049 12462.48 57.52 55119.40 88888.00 2008-02-18 12:12:11.875 049 12462.48 57.52 55119.40 88888.00 2008-02-18 12:12:12.000 049 12462.45 57.58 55119.38 88888.00 2008-02-18 12:12:12.125 049 12462.45 57.60 55119.40 88888.00 2008-02-18 12:12:12.250 049 12462.38 57.67 55119.43 88888.00 2008-02-18 12:12:12.375 049 12462.30 57.65 55119.38 88888.00 2008-02-18 12:12:12.500 049 12462.30 57.62 55119.40 88888.00 2008-02-18 12:12:12.625 049 12462.30 57.60 55119.40 88888.00 2008-02-18 12:12:12.750 049 12462.38 57.62 55119.38 88888.00 2008-02-18 12:12:12.875 049 12462.33 57.65 55119.35 88888.00 2008-02-18 12:12:13.000 049 12462.27 57.67 55119.35 88888.00 2008-02-18 12:12:13.125 049 12462.25 57.65 55119.32 88888.00 2008-02-18 12:12:13.250 049 12462.27 57.65 55119.35 88888.00 2008-02-18 12:12:13.375 049 12462.30 57.73 55119.32 88888.00 2008-02-18 12:12:13.500 049 12462.30 57.75 55119.38 88888.00 2008-02-18 12:12:13.625 049 12462.30 57.75 55119.35 88888.00 2008-02-18 12:12:13.750 049 12462.35 57.73 55119.30 88888.00 2008-02-18 12:12:13.875 049 12462.33 57.67 55119.25 88888.00 2008-02-18 12:12:14.000 049 12462.25 57.70 55119.25 88888.00 2008-02-18 12:12:14.125 049 12462.35 57.77 55119.30 88888.00 2008-02-18 12:12:14.250 049 12462.40 57.80 55119.28 88888.00 2008-02-18 12:12:14.375 049 12462.38 57.85 55119.25 88888.00 2008-02-18 12:12:14.500 049 12462.35 57.92 55119.25 88888.00 2008-02-18 12:12:14.625 049 12462.35 57.90 55119.25 88888.00 2008-02-18 12:12:14.750 049 12462.30 57.88 55119.25 88888.00 2008-02-18 12:12:14.875 049 12462.38 57.92 55119.28 88888.00 2008-02-18 12:12:15.000 049 12462.52 57.98 55119.25 88888.00 2008-02-18 12:12:15.125 049 12462.52 58.02 55119.22 88888.00 2008-02-18 12:12:15.250 049 12462.40 58.02 55119.22 88888.00 2008-02-18 12:12:15.375 049 12462.33 58.00 55119.20 88888.00 2008-02-18 12:12:15.500 049 12462.27 58.00 55119.18 88888.00 2008-02-18 12:12:15.625 049 12462.30 58.05 55119.18 88888.00 2008-02-18 12:12:15.750 049 12462.38 58.05 55119.18 88888.00 2008-02-18 12:12:15.875 049 12462.38 57.98 55119.15 88888.00 2008-02-18 12:12:16.000 049 12462.35 58.02 55119.15 88888.00 2008-02-18 12:12:16.125 049 12462.33 58.05 55119.20 88888.00 2008-02-18 12:12:16.250 049 12462.27 58.08 55119.18 88888.00 2008-02-18 12:12:16.375 049 12462.27 58.10 55119.15 88888.00 2008-02-18 12:12:16.500 049 12462.33 58.12 55119.18 88888.00 2008-02-18 12:12:16.625 049 12462.27 58.12 55119.15 88888.00 2008-02-18 12:12:16.750 049 12462.20 58.12 55119.12 88888.00 2008-02-18 12:12:16.875 049 12462.15 58.17 55119.12 88888.00 2008-02-18 12:12:17.000 049 12462.17 58.17 55119.12 88888.00 2008-02-18 12:12:17.125 049 12462.15 58.12 55119.10 88888.00 2008-02-18 12:12:17.250 049 12462.05 58.10 55119.10 88888.00 2008-02-18 12:12:17.375 049 12462.05 58.12 55119.07 88888.00 2008-02-18 12:12:17.500 049 12462.12 58.23 55119.10 88888.00 2008-02-18 12:12:17.625 049 12462.17 58.27 55119.10 88888.00 2008-02-18 12:12:17.750 049 12462.17 58.25 55119.10 88888.00 2008-02-18 12:12:17.875 049 12462.10 58.20 55119.10 88888.00 2008-02-18 12:12:18.000 049 12462.08 58.20 55119.10 88888.00 2008-02-18 12:12:18.125 049 12462.00 58.17 55119.07 88888.00 2008-02-18 12:12:18.250 049 12461.95 58.15 55119.05 88888.00 2008-02-18 12:12:18.375 049 12461.95 58.20 55119.03 88888.00 2008-02-18 12:12:18.500 049 12461.95 58.25 55119.07 88888.00 2008-02-18 12:12:18.625 049 12461.95 58.27 55119.07 88888.00 2008-02-18 12:12:18.750 049 12462.00 58.30 55119.10 88888.00 2008-02-18 12:12:18.875 049 12461.92 58.30 55119.10 88888.00 2008-02-18 12:12:19.000 049 12461.90 58.33 55119.10 88888.00 2008-02-18 12:12:19.125 049 12461.88 58.30 55119.05 88888.00 2008-02-18 12:12:19.250 049 12461.80 58.25 55119.00 88888.00 2008-02-18 12:12:19.375 049 12461.75 58.25 55119.00 88888.00 2008-02-18 12:12:19.500 049 12461.83 58.33 55119.03 88888.00 2008-02-18 12:12:19.625 049 12461.85 58.38 55119.03 88888.00 2008-02-18 12:12:19.750 049 12461.77 58.30 55118.97 88888.00 2008-02-18 12:12:19.875 049 12461.77 58.30 55118.95 88888.00 2008-02-18 12:12:20.000 049 12461.77 58.35 55119.00 88888.00 2008-02-18 12:12:20.125 049 12461.85 58.40 55119.05 88888.00 2008-02-18 12:12:20.250 049 12461.80 58.42 55119.05 88888.00 2008-02-18 12:12:20.375 049 12461.75 58.38 55119.05 88888.00 2008-02-18 12:12:20.500 049 12461.75 58.35 55119.05 88888.00 2008-02-18 12:12:20.625 049 12461.73 58.38 55119.03 88888.00 2008-02-18 12:12:20.750 049 12461.67 58.40 55119.03 88888.00 2008-02-18 12:12:20.875 049 12461.70 58.42 55119.05 88888.00 2008-02-18 12:12:21.000 049 12461.77 58.48 55119.05 88888.00 2008-02-18 12:12:21.125 049 12461.73 58.50 55119.00 88888.00 2008-02-18 12:12:21.250 049 12461.60 58.45 55119.00 88888.00 2008-02-18 12:12:21.375 049 12461.60 58.48 55119.00 88888.00 2008-02-18 12:12:21.500 049 12461.62 58.52 55119.00 88888.00 2008-02-18 12:12:21.625 049 12461.62 58.50 55118.97 88888.00 2008-02-18 12:12:21.750 049 12461.60 58.50 55118.97 88888.00 2008-02-18 12:12:21.875 049 12461.60 58.48 55118.97 88888.00 2008-02-18 12:12:22.000 049 12461.58 58.45 55118.95 88888.00 2008-02-18 12:12:22.125 049 12461.48 58.50 55118.95 88888.00 2008-02-18 12:12:22.250 049 12461.52 58.48 55118.95 88888.00 2008-02-18 12:12:22.375 049 12461.60 58.50 55118.95 88888.00 2008-02-18 12:12:22.500 049 12461.58 58.52 55118.95 88888.00 2008-02-18 12:12:22.625 049 12461.48 58.52 55118.95 88888.00 2008-02-18 12:12:22.750 049 12461.40 58.52 55118.95 88888.00 2008-02-18 12:12:22.875 049 12461.45 58.50 55118.97 88888.00 2008-02-18 12:12:23.000 049 12461.45 58.50 55119.00 88888.00 2008-02-18 12:12:23.125 049 12461.40 58.48 55118.95 88888.00 2008-02-18 12:12:23.250 049 12461.38 58.48 55118.95 88888.00 2008-02-18 12:12:23.375 049 12461.45 58.50 55118.95 88888.00 2008-02-18 12:12:23.500 049 12461.33 58.52 55118.97 88888.00 2008-02-18 12:12:23.625 049 12461.38 58.58 55118.97 88888.00 2008-02-18 12:12:23.750 049 12461.42 58.52 55118.93 88888.00 2008-02-18 12:12:23.875 049 12461.40 58.48 55118.93 88888.00 2008-02-18 12:12:24.000 049 12461.38 58.50 55118.90 88888.00 2008-02-18 12:12:24.125 049 12461.38 58.50 55118.93 88888.00 2008-02-18 12:12:24.250 049 12461.38 58.52 55118.93 88888.00 2008-02-18 12:12:24.375 049 12461.40 58.55 55118.93 88888.00 2008-02-18 12:12:24.500 049 12461.40 58.52 55118.90 88888.00 2008-02-18 12:12:24.625 049 12461.38 58.50 55118.93 88888.00 2008-02-18 12:12:24.750 049 12461.38 58.50 55118.95 88888.00 2008-02-18 12:12:24.875 049 12461.42 58.52 55118.93 88888.00 2008-02-18 12:12:25.000 049 12461.40 58.48 55118.93 88888.00 2008-02-18 12:12:25.125 049 12461.38 58.50 55118.93 88888.00 2008-02-18 12:12:25.250 049 12461.27 58.42 55118.90 88888.00 2008-02-18 12:12:25.375 049 12461.23 58.42 55118.88 88888.00 2008-02-18 12:12:25.500 049 12461.27 58.42 55118.90 88888.00 2008-02-18 12:12:25.625 049 12461.30 58.50 55118.93 88888.00 2008-02-18 12:12:25.750 049 12461.30 58.45 55118.90 88888.00 2008-02-18 12:12:25.875 049 12461.35 58.50 55118.90 88888.00 2008-02-18 12:12:26.000 049 12461.40 58.58 55118.88 88888.00 2008-02-18 12:12:26.125 049 12461.40 58.58 55118.88 88888.00 2008-02-18 12:12:26.250 049 12461.38 58.55 55118.88 88888.00 2008-02-18 12:12:26.375 049 12461.35 58.52 55118.85 88888.00 2008-02-18 12:12:26.500 049 12461.38 58.55 55118.82 88888.00 2008-02-18 12:12:26.625 049 12461.38 58.58 55118.88 88888.00 2008-02-18 12:12:26.750 049 12461.45 58.65 55118.88 88888.00 2008-02-18 12:12:26.875 049 12461.48 58.67 55118.85 88888.00 2008-02-18 12:12:27.000 049 12461.38 58.65 55118.82 88888.00 2008-02-18 12:12:27.125 049 12461.33 58.67 55118.82 88888.00 2008-02-18 12:12:27.250 049 12461.38 58.73 55118.82 88888.00 2008-02-18 12:12:27.375 049 12461.38 58.75 55118.82 88888.00 2008-02-18 12:12:27.500 049 12461.27 58.80 55118.85 88888.00 2008-02-18 12:12:27.625 049 12461.33 58.80 55118.88 88888.00 2008-02-18 12:12:27.750 049 12461.42 58.88 55118.85 88888.00 2008-02-18 12:12:27.875 049 12461.35 58.77 55118.82 88888.00 2008-02-18 12:12:28.000 049 12461.25 58.73 55118.80 88888.00 2008-02-18 12:12:28.125 049 12461.17 58.83 55118.82 88888.00 2008-02-18 12:12:28.250 049 12461.27 58.83 55118.88 88888.00 2008-02-18 12:12:28.375 049 12461.27 58.83 55118.82 88888.00 2008-02-18 12:12:28.500 049 12461.25 58.80 55118.82 88888.00 2008-02-18 12:12:28.625 049 12461.20 58.83 55118.82 88888.00 2008-02-18 12:12:28.750 049 12461.12 58.83 55118.82 88888.00 2008-02-18 12:12:28.875 049 12461.10 58.77 55118.85 88888.00 2008-02-18 12:12:29.000 049 12461.12 58.77 55118.88 88888.00 2008-02-18 12:12:29.125 049 12461.12 58.77 55118.88 88888.00 2008-02-18 12:12:29.250 049 12461.10 58.75 55118.85 88888.00 2008-02-18 12:12:29.375 049 12460.95 58.73 55118.82 88888.00 2008-02-18 12:12:29.500 049 12460.95 58.80 55118.85 88888.00 2008-02-18 12:12:29.625 049 12460.95 58.77 55118.85 88888.00 2008-02-18 12:12:29.750 049 12460.95 58.75 55118.85 88888.00 2008-02-18 12:12:29.875 049 12460.98 58.80 55118.90 88888.00 2008-02-18 12:12:30.000 049 12460.88 58.77 55118.85 88888.00 2008-02-18 12:12:30.125 049 12460.92 58.77 55118.90 88888.00 2008-02-18 12:12:30.250 049 12461.00 58.80 55118.90 88888.00 2008-02-18 12:12:30.375 049 12461.05 58.77 55118.88 88888.00 2008-02-18 12:12:30.500 049 12461.05 58.75 55118.85 88888.00 2008-02-18 12:12:30.625 049 12460.98 58.77 55118.88 88888.00 2008-02-18 12:12:30.750 049 12461.00 58.85 55118.88 88888.00 2008-02-18 12:12:30.875 049 12460.98 58.90 55118.88 88888.00 2008-02-18 12:12:31.000 049 12460.92 58.88 55118.88 88888.00 2008-02-18 12:12:31.125 049 12460.92 58.90 55118.88 88888.00 2008-02-18 12:12:31.250 049 12460.90 58.88 55118.85 88888.00 2008-02-18 12:12:31.375 049 12460.88 58.90 55118.85 88888.00 2008-02-18 12:12:31.500 049 12460.85 58.90 55118.88 88888.00 2008-02-18 12:12:31.625 049 12460.83 58.90 55118.88 88888.00 2008-02-18 12:12:31.750 049 12460.77 58.92 55118.88 88888.00 2008-02-18 12:12:31.875 049 12460.75 58.92 55118.82 88888.00 2008-02-18 12:12:32.000 049 12460.77 58.95 55118.82 88888.00 2008-02-18 12:12:32.125 049 12460.80 59.00 55118.88 88888.00 2008-02-18 12:12:32.250 049 12460.77 58.98 55118.85 88888.00 2008-02-18 12:12:32.375 049 12460.83 59.02 55118.82 88888.00 2008-02-18 12:12:32.500 049 12460.85 59.00 55118.82 88888.00 2008-02-18 12:12:32.625 049 12460.88 59.10 55118.88 88888.00 2008-02-18 12:12:32.750 049 12460.88 59.17 55118.90 88888.00 2008-02-18 12:12:32.875 049 12460.88 59.15 55118.93 88888.00 2008-02-18 12:12:33.000 049 12460.90 59.08 55118.85 88888.00 2008-02-18 12:12:33.125 049 12460.92 59.10 55118.82 88888.00 2008-02-18 12:12:33.250 049 12460.88 59.10 55118.78 88888.00 2008-02-18 12:12:33.375 049 12460.85 59.12 55118.80 88888.00 2008-02-18 12:12:33.500 049 12460.85 59.17 55118.82 88888.00 2008-02-18 12:12:33.625 049 12460.85 59.12 55118.80 88888.00 2008-02-18 12:12:33.750 049 12460.90 59.15 55118.85 88888.00 2008-02-18 12:12:33.875 049 12460.92 59.20 55118.90 88888.00 2008-02-18 12:12:34.000 049 12460.90 59.15 55118.88 88888.00 2008-02-18 12:12:34.125 049 12460.75 59.05 55118.85 88888.00 2008-02-18 12:12:34.250 049 12460.70 59.02 55118.88 88888.00 2008-02-18 12:12:34.375 049 12460.75 59.02 55118.88 88888.00 2008-02-18 12:12:34.500 049 12460.75 59.02 55118.90 88888.00 2008-02-18 12:12:34.625 049 12460.70 58.90 55118.85 88888.00 2008-02-18 12:12:34.750 049 12460.60 58.80 55118.82 88888.00 2008-02-18 12:12:34.875 049 12460.67 58.83 55118.85 88888.00 2008-02-18 12:12:35.000 049 12460.75 58.80 55118.88 88888.00 2008-02-18 12:12:35.125 049 12460.67 58.75 55118.88 88888.00 2008-02-18 12:12:35.250 049 12460.62 58.67 55118.90 88888.00 2008-02-18 12:12:35.375 049 12460.58 58.65 55118.88 88888.00 2008-02-18 12:12:35.500 049 12460.55 58.60 55118.85 88888.00 2008-02-18 12:12:35.625 049 12460.62 58.60 55118.85 88888.00 2008-02-18 12:12:35.750 049 12460.70 58.58 55118.85 88888.00 2008-02-18 12:12:35.875 049 12460.73 58.50 55118.85 88888.00 2008-02-18 12:12:36.000 049 12460.73 58.48 55118.80 88888.00 2008-02-18 12:12:36.125 049 12460.67 58.40 55118.82 88888.00 2008-02-18 12:12:36.250 049 12460.70 58.35 55118.82 88888.00 2008-02-18 12:12:36.375 049 12460.77 58.38 55118.82 88888.00 2008-02-18 12:12:36.500 049 12460.85 58.38 55118.82 88888.00 2008-02-18 12:12:36.625 049 12460.85 58.38 55118.80 88888.00 2008-02-18 12:12:36.750 049 12460.83 58.35 55118.78 88888.00 2008-02-18 12:12:36.875 049 12460.83 58.30 55118.80 88888.00 2008-02-18 12:12:37.000 049 12460.90 58.33 55118.80 88888.00 2008-02-18 12:12:37.125 049 12460.98 58.38 55118.80 88888.00 2008-02-18 12:12:37.250 049 12461.05 58.38 55118.80 88888.00 2008-02-18 12:12:37.375 049 12461.08 58.40 55118.80 88888.00 2008-02-18 12:12:37.500 049 12461.10 58.42 55118.80 88888.00 2008-02-18 12:12:37.625 049 12461.15 58.38 55118.78 88888.00 2008-02-18 12:12:37.750 049 12461.20 58.40 55118.72 88888.00 2008-02-18 12:12:37.875 049 12461.17 58.40 55118.75 88888.00 2008-02-18 12:12:38.000 049 12461.17 58.40 55118.75 88888.00 2008-02-18 12:12:38.125 049 12461.17 58.45 55118.72 88888.00 2008-02-18 12:12:38.250 049 12461.20 58.45 55118.78 88888.00 2008-02-18 12:12:38.375 049 12461.25 58.48 55118.78 88888.00 2008-02-18 12:12:38.500 049 12461.30 58.52 55118.78 88888.00 2008-02-18 12:12:38.625 049 12461.35 58.48 55118.75 88888.00 2008-02-18 12:12:38.750 049 12461.42 58.45 55118.68 88888.00 2008-02-18 12:12:38.875 049 12461.40 58.45 55118.70 88888.00 2008-02-18 12:12:39.000 049 12461.38 58.35 55118.65 88888.00 2008-02-18 12:12:39.125 049 12461.42 58.40 55118.68 88888.00 2008-02-18 12:12:39.250 049 12461.48 58.48 55118.70 88888.00 2008-02-18 12:12:39.375 049 12461.52 58.50 55118.70 88888.00 2008-02-18 12:12:39.500 049 12461.60 58.48 55118.65 88888.00 2008-02-18 12:12:39.625 049 12461.62 58.42 55118.62 88888.00 2008-02-18 12:12:39.750 049 12461.73 58.42 55118.68 88888.00 2008-02-18 12:12:39.875 049 12461.80 58.48 55118.68 88888.00 2008-02-18 12:12:40.000 049 12461.85 58.50 55118.62 88888.00 2008-02-18 12:12:40.125 049 12461.85 58.50 55118.62 88888.00 2008-02-18 12:12:40.250 049 12461.90 58.50 55118.62 88888.00 2008-02-18 12:12:40.375 049 12461.98 58.52 55118.57 88888.00 2008-02-18 12:12:40.500 049 12461.95 58.50 55118.60 88888.00 2008-02-18 12:12:40.625 049 12462.05 58.55 55118.60 88888.00 2008-02-18 12:12:40.750 049 12462.15 58.58 55118.57 88888.00 2008-02-18 12:12:40.875 049 12462.23 58.55 55118.53 88888.00 2008-02-18 12:12:41.000 049 12462.27 58.60 55118.55 88888.00 2008-02-18 12:12:41.125 049 12462.27 58.62 55118.55 88888.00 2008-02-18 12:12:41.250 049 12462.25 58.60 55118.50 88888.00 2008-02-18 12:12:41.375 049 12462.35 58.62 55118.53 88888.00 2008-02-18 12:12:41.500 049 12462.40 58.70 55118.57 88888.00 2008-02-18 12:12:41.625 049 12462.42 58.75 55118.57 88888.00 2008-02-18 12:12:41.750 049 12462.45 58.77 55118.55 88888.00 2008-02-18 12:12:41.875 049 12462.52 58.75 55118.55 88888.00 2008-02-18 12:12:42.000 049 12462.58 58.75 55118.50 88888.00 2008-02-18 12:12:42.125 049 12462.58 58.73 55118.50 88888.00 2008-02-18 12:12:42.250 049 12462.55 58.75 55118.47 88888.00 2008-02-18 12:12:42.375 049 12462.65 58.77 55118.50 88888.00 2008-02-18 12:12:42.500 049 12462.75 58.88 55118.53 88888.00 2008-02-18 12:12:42.625 049 12462.80 58.88 55118.55 88888.00 2008-02-18 12:12:42.750 049 12462.83 58.85 55118.50 88888.00 2008-02-18 12:12:42.875 049 12462.75 58.85 55118.50 88888.00 2008-02-18 12:12:43.000 049 12462.77 58.90 55118.53 88888.00 2008-02-18 12:12:43.125 049 12462.85 58.85 55118.47 88888.00 2008-02-18 12:12:43.250 049 12462.83 58.83 55118.47 88888.00 2008-02-18 12:12:43.375 049 12462.83 58.83 55118.47 88888.00 2008-02-18 12:12:43.500 049 12462.83 58.83 55118.47 88888.00 2008-02-18 12:12:43.625 049 12462.85 58.85 55118.50 88888.00 2008-02-18 12:12:43.750 049 12462.92 58.90 55118.47 88888.00 2008-02-18 12:12:43.875 049 12463.02 58.95 55118.45 88888.00 2008-02-18 12:12:44.000 049 12463.02 58.88 55118.45 88888.00 2008-02-18 12:12:44.125 049 12462.95 58.85 55118.45 88888.00 2008-02-18 12:12:44.250 049 12462.98 58.80 55118.45 88888.00 2008-02-18 12:12:44.375 049 12463.08 58.85 55118.47 88888.00 2008-02-18 12:12:44.500 049 12463.05 58.80 55118.45 88888.00 2008-02-18 12:12:44.625 049 12463.00 58.77 55118.43 88888.00 2008-02-18 12:12:44.750 049 12463.17 58.88 55118.47 88888.00 2008-02-18 12:12:44.875 049 12463.25 58.90 55118.47 88888.00 2008-02-18 12:12:45.000 049 12463.10 58.77 55118.45 88888.00 2008-02-18 12:12:45.125 049 12463.02 58.77 55118.45 88888.00 2008-02-18 12:12:45.250 049 12463.00 58.80 55118.45 88888.00 2008-02-18 12:12:45.375 049 12463.02 58.75 55118.43 88888.00 2008-02-18 12:12:45.500 049 12463.08 58.75 55118.43 88888.00 2008-02-18 12:12:45.625 049 12463.12 58.77 55118.47 88888.00 2008-02-18 12:12:45.750 049 12463.20 58.83 55118.47 88888.00 2008-02-18 12:12:45.875 049 12463.12 58.77 55118.45 88888.00 2008-02-18 12:12:46.000 049 12463.05 58.73 55118.43 88888.00 2008-02-18 12:12:46.125 049 12463.10 58.83 55118.45 88888.00 2008-02-18 12:12:46.250 049 12463.20 58.88 55118.50 88888.00 2008-02-18 12:12:46.375 049 12463.20 58.80 55118.47 88888.00 2008-02-18 12:12:46.500 049 12463.15 58.62 55118.43 88888.00 2008-02-18 12:12:46.625 049 12463.12 58.62 55118.38 88888.00 2008-02-18 12:12:46.750 049 12463.10 58.73 55118.40 88888.00 2008-02-18 12:12:46.875 049 12463.10 58.75 55118.45 88888.00 2008-02-18 12:12:47.000 049 12463.10 58.77 55118.43 88888.00 2008-02-18 12:12:47.125 049 12463.08 58.83 55118.43 88888.00 2008-02-18 12:12:47.250 049 12463.08 58.77 55118.45 88888.00 2008-02-18 12:12:47.375 049 12463.15 58.75 55118.43 88888.00 2008-02-18 12:12:47.500 049 12463.15 58.77 55118.43 88888.00 2008-02-18 12:12:47.625 049 12463.17 58.80 55118.45 88888.00 2008-02-18 12:12:47.750 049 12463.15 58.80 55118.47 88888.00 2008-02-18 12:12:47.875 049 12463.12 58.75 55118.47 88888.00 2008-02-18 12:12:48.000 049 12463.08 58.73 55118.43 88888.00 2008-02-18 12:12:48.125 049 12463.05 58.75 55118.45 88888.00 2008-02-18 12:12:48.250 049 12463.15 58.77 55118.47 88888.00 2008-02-18 12:12:48.375 049 12463.15 58.85 55118.47 88888.00 2008-02-18 12:12:48.500 049 12463.12 58.85 55118.47 88888.00 2008-02-18 12:12:48.625 049 12463.15 58.90 55118.45 88888.00 2008-02-18 12:12:48.750 049 12463.10 58.88 55118.43 88888.00 2008-02-18 12:12:48.875 049 12463.08 58.92 55118.45 88888.00 2008-02-18 12:12:49.000 049 12463.05 58.92 55118.50 88888.00 2008-02-18 12:12:49.125 049 12463.05 58.90 55118.47 88888.00 2008-02-18 12:12:49.250 049 12463.00 58.85 55118.47 88888.00 2008-02-18 12:12:49.375 049 12463.05 58.85 55118.50 88888.00 2008-02-18 12:12:49.500 049 12463.10 58.90 55118.53 88888.00 2008-02-18 12:12:49.625 049 12463.08 58.90 55118.53 88888.00 2008-02-18 12:12:49.750 049 12463.05 58.85 55118.53 88888.00 2008-02-18 12:12:49.875 049 12462.98 58.83 55118.47 88888.00 2008-02-18 12:12:50.000 049 12463.02 58.88 55118.50 88888.00 2008-02-18 12:12:50.125 049 12463.10 58.90 55118.53 88888.00 2008-02-18 12:12:50.250 049 12463.08 58.90 55118.50 88888.00 2008-02-18 12:12:50.375 049 12463.00 58.85 55118.50 88888.00 2008-02-18 12:12:50.500 049 12463.12 58.88 55118.50 88888.00 2008-02-18 12:12:50.625 049 12463.10 58.85 55118.50 88888.00 2008-02-18 12:12:50.750 049 12463.05 58.83 55118.50 88888.00 2008-02-18 12:12:50.875 049 12463.08 58.83 55118.47 88888.00 2008-02-18 12:12:51.000 049 12463.12 58.88 55118.50 88888.00 2008-02-18 12:12:51.125 049 12463.15 58.95 55118.55 88888.00 2008-02-18 12:12:51.250 049 12463.12 58.98 55118.53 88888.00 2008-02-18 12:12:51.375 049 12463.12 58.95 55118.53 88888.00 2008-02-18 12:12:51.500 049 12463.10 58.90 55118.53 88888.00 2008-02-18 12:12:51.625 049 12463.15 58.90 55118.53 88888.00 2008-02-18 12:12:51.750 049 12463.15 58.88 55118.53 88888.00 2008-02-18 12:12:51.875 049 12463.17 58.83 55118.53 88888.00 2008-02-18 12:12:52.000 049 12463.12 58.83 55118.47 88888.00 2008-02-18 12:12:52.125 049 12463.00 58.80 55118.47 88888.00 2008-02-18 12:12:52.250 049 12463.00 58.83 55118.50 88888.00 2008-02-18 12:12:52.375 049 12463.05 58.80 55118.50 88888.00 2008-02-18 12:12:52.500 049 12463.08 58.83 55118.55 88888.00 2008-02-18 12:12:52.625 049 12463.02 58.80 55118.55 88888.00 2008-02-18 12:12:52.750 049 12463.02 58.85 55118.55 88888.00 2008-02-18 12:12:52.875 049 12463.02 58.75 55118.53 88888.00 2008-02-18 12:12:53.000 049 12463.02 58.75 55118.50 88888.00 2008-02-18 12:12:53.125 049 12463.02 58.83 55118.50 88888.00 2008-02-18 12:12:53.250 049 12463.00 58.83 55118.50 88888.00 2008-02-18 12:12:53.375 049 12463.10 58.85 55118.53 88888.00 2008-02-18 12:12:53.500 049 12463.10 58.80 55118.53 88888.00 2008-02-18 12:12:53.625 049 12463.15 58.77 55118.53 88888.00 2008-02-18 12:12:53.750 049 12463.12 58.85 55118.53 88888.00 2008-02-18 12:12:53.875 049 12463.08 58.88 55118.53 88888.00 2008-02-18 12:12:54.000 049 12463.00 58.80 55118.50 88888.00 2008-02-18 12:12:54.125 049 12463.00 58.83 55118.53 88888.00 2008-02-18 12:12:54.250 049 12463.02 58.88 55118.50 88888.00 2008-02-18 12:12:54.375 049 12463.08 58.88 55118.50 88888.00 2008-02-18 12:12:54.500 049 12463.15 58.92 55118.50 88888.00 2008-02-18 12:12:54.625 049 12463.17 58.92 55118.50 88888.00 2008-02-18 12:12:54.750 049 12463.25 58.98 55118.50 88888.00 2008-02-18 12:12:54.875 049 12463.27 59.02 55118.50 88888.00 2008-02-18 12:12:55.000 049 12463.30 59.02 55118.47 88888.00 2008-02-18 12:12:55.125 049 12463.27 58.98 55118.43 88888.00 2008-02-18 12:12:55.250 049 12463.25 59.05 55118.45 88888.00 2008-02-18 12:12:55.375 049 12463.33 59.10 55118.45 88888.00 2008-02-18 12:12:55.500 049 12463.35 59.15 55118.40 88888.00 2008-02-18 12:12:55.625 049 12463.40 59.17 55118.40 88888.00 2008-02-18 12:12:55.750 049 12463.45 59.25 55118.40 88888.00 2008-02-18 12:12:55.875 049 12463.40 59.33 55118.38 88888.00 2008-02-18 12:12:56.000 049 12463.40 59.38 55118.40 88888.00 2008-02-18 12:12:56.125 049 12463.35 59.38 55118.38 88888.00 2008-02-18 12:12:56.250 049 12463.33 59.38 55118.38 88888.00 2008-02-18 12:12:56.375 049 12463.42 59.45 55118.40 88888.00 2008-02-18 12:12:56.500 049 12463.48 59.52 55118.40 88888.00 2008-02-18 12:12:56.625 049 12463.42 59.52 55118.38 88888.00 2008-02-18 12:12:56.750 049 12463.48 59.50 55118.38 88888.00 2008-02-18 12:12:56.875 049 12463.50 59.55 55118.38 88888.00 2008-02-18 12:12:57.000 049 12463.50 59.65 55118.35 88888.00 2008-02-18 12:12:57.125 049 12463.38 59.62 55118.35 88888.00 2008-02-18 12:12:57.250 049 12463.27 59.58 55118.38 88888.00 2008-02-18 12:12:57.375 049 12463.35 59.62 55118.32 88888.00 2008-02-18 12:12:57.500 049 12463.40 59.67 55118.35 88888.00 2008-02-18 12:12:57.625 049 12463.42 59.73 55118.38 88888.00 2008-02-18 12:12:57.750 049 12463.42 59.73 55118.38 88888.00 2008-02-18 12:12:57.875 049 12463.42 59.70 55118.40 88888.00 2008-02-18 12:12:58.000 049 12463.35 59.65 55118.38 88888.00 2008-02-18 12:12:58.125 049 12463.40 59.70 55118.38 88888.00 2008-02-18 12:12:58.250 049 12463.40 59.70 55118.35 88888.00 2008-02-18 12:12:58.375 049 12463.33 59.75 55118.30 88888.00 2008-02-18 12:12:58.500 049 12463.25 59.75 55118.32 88888.00 2008-02-18 12:12:58.625 049 12463.23 59.70 55118.32 88888.00 2008-02-18 12:12:58.750 049 12463.20 59.75 55118.30 88888.00 2008-02-18 12:12:58.875 049 12463.30 59.80 55118.30 88888.00 2008-02-18 12:12:59.000 049 12463.33 59.88 55118.32 88888.00 2008-02-18 12:12:59.125 049 12463.27 59.90 55118.35 88888.00 2008-02-18 12:12:59.250 049 12463.25 59.88 55118.38 88888.00 2008-02-18 12:12:59.375 049 12463.20 59.90 55118.35 88888.00 2008-02-18 12:12:59.500 049 12463.17 59.85 55118.32 88888.00 2008-02-18 12:12:59.625 049 12463.23 59.92 55118.35 88888.00 2008-02-18 12:12:59.750 049 12463.25 59.95 55118.32 88888.00 2008-02-18 12:12:59.875 049 12463.25 59.92 55118.32 88888.00 2008-02-18 12:13:00.000 049 12463.20 59.92 55118.28 88888.00 2008-02-18 12:13:00.125 049 12463.17 59.92 55118.32 88888.00 2008-02-18 12:13:00.250 049 12463.10 59.85 55118.35 88888.00 2008-02-18 12:13:00.375 049 12463.10 59.85 55118.38 88888.00 2008-02-18 12:13:00.500 049 12463.15 59.88 55118.38 88888.00 2008-02-18 12:13:00.625 049 12463.12 59.90 55118.38 88888.00 2008-02-18 12:13:00.750 049 12463.10 59.83 55118.38 88888.00 2008-02-18 12:13:00.875 049 12463.12 59.85 55118.38 88888.00 2008-02-18 12:13:01.000 049 12463.12 59.88 55118.35 88888.00 2008-02-18 12:13:01.125 049 12463.00 59.83 55118.35 88888.00 2008-02-18 12:13:01.250 049 12463.02 59.80 55118.35 88888.00 2008-02-18 12:13:01.375 049 12463.02 59.83 55118.32 88888.00 2008-02-18 12:13:01.500 049 12463.08 59.80 55118.30 88888.00 2008-02-18 12:13:01.625 049 12463.15 59.77 55118.28 88888.00 2008-02-18 12:13:01.750 049 12463.23 59.77 55118.30 88888.00 2008-02-18 12:13:01.875 049 12463.20 59.80 55118.28 88888.00 2008-02-18 12:13:02.000 049 12463.23 59.77 55118.25 88888.00 2008-02-18 12:13:02.125 049 12463.23 59.83 55118.28 88888.00 2008-02-18 12:13:02.250 049 12463.27 59.85 55118.30 88888.00 2008-02-18 12:13:02.375 049 12463.30 59.80 55118.28 88888.00 2008-02-18 12:13:02.500 049 12463.27 59.73 55118.25 88888.00 2008-02-18 12:13:02.625 049 12463.33 59.73 55118.25 88888.00 2008-02-18 12:13:02.750 049 12463.40 59.77 55118.25 88888.00 2008-02-18 12:13:02.875 049 12463.33 59.70 55118.20 88888.00 2008-02-18 12:13:03.000 049 12463.38 59.73 55118.18 88888.00 2008-02-18 12:13:03.125 049 12463.42 59.75 55118.18 88888.00 2008-02-18 12:13:03.250 049 12463.48 59.73 55118.20 88888.00 2008-02-18 12:13:03.375 049 12463.58 59.83 55118.20 88888.00 2008-02-18 12:13:03.500 049 12463.62 59.90 55118.18 88888.00 2008-02-18 12:13:03.625 049 12463.67 59.92 55118.15 88888.00 2008-02-18 12:13:03.750 049 12463.67 59.92 55118.15 88888.00 2008-02-18 12:13:03.875 049 12463.67 59.95 55118.12 88888.00 2008-02-18 12:13:04.000 049 12463.80 60.00 55118.12 88888.00 2008-02-18 12:13:04.125 049 12463.85 60.02 55118.12 88888.00 2008-02-18 12:13:04.250 049 12463.75 60.05 55118.10 88888.00 2008-02-18 12:13:04.375 049 12463.80 60.10 55118.10 88888.00 2008-02-18 12:13:04.500 049 12463.83 60.15 55118.10 88888.00 2008-02-18 12:13:04.625 049 12463.83 60.17 55118.07 88888.00 2008-02-18 12:13:04.750 049 12463.83 60.20 55118.05 88888.00 2008-02-18 12:13:04.875 049 12463.75 60.23 55118.05 88888.00 2008-02-18 12:13:05.000 049 12463.77 60.20 55118.05 88888.00 2008-02-18 12:13:05.125 049 12463.85 60.30 55118.05 88888.00 2008-02-18 12:13:05.250 049 12463.85 60.35 55118.03 88888.00 2008-02-18 12:13:05.375 049 12463.90 60.42 55118.07 88888.00 2008-02-18 12:13:05.500 049 12463.95 60.45 55118.07 88888.00 2008-02-18 12:13:05.625 049 12463.98 60.48 55118.05 88888.00 2008-02-18 12:13:05.750 049 12463.95 60.45 55118.05 88888.00 2008-02-18 12:13:05.875 049 12463.90 60.48 55118.03 88888.00 2008-02-18 12:13:06.000 049 12463.83 60.48 55118.00 88888.00 2008-02-18 12:13:06.125 049 12463.80 60.40 55118.00 88888.00 2008-02-18 12:13:06.250 049 12463.83 60.45 55118.05 88888.00 2008-02-18 12:13:06.375 049 12463.98 60.50 55118.05 88888.00 2008-02-18 12:13:06.500 049 12464.00 60.55 55118.03 88888.00 2008-02-18 12:13:06.625 049 12463.95 60.52 55117.97 88888.00 2008-02-18 12:13:06.750 049 12463.90 60.50 55117.97 88888.00 2008-02-18 12:13:06.875 049 12463.95 60.58 55118.00 88888.00 2008-02-18 12:13:07.000 049 12463.98 60.58 55117.97 88888.00 2008-02-18 12:13:07.125 049 12463.92 60.58 55118.00 88888.00 2008-02-18 12:13:07.250 049 12463.90 60.52 55118.03 88888.00 2008-02-18 12:13:07.375 049 12464.00 60.58 55118.00 88888.00 2008-02-18 12:13:07.500 049 12463.98 60.60 55118.00 88888.00 2008-02-18 12:13:07.625 049 12463.95 60.62 55118.03 88888.00 2008-02-18 12:13:07.750 049 12463.95 60.62 55118.00 88888.00 2008-02-18 12:13:07.875 049 12463.92 60.52 55117.97 88888.00 2008-02-18 12:13:08.000 049 12463.95 60.48 55117.95 88888.00 2008-02-18 12:13:08.125 049 12463.90 60.50 55117.95 88888.00 2008-02-18 12:13:08.250 049 12463.83 60.52 55117.95 88888.00 2008-02-18 12:13:08.375 049 12463.85 60.58 55117.95 88888.00 2008-02-18 12:13:08.500 049 12463.88 60.52 55117.95 88888.00 2008-02-18 12:13:08.625 049 12463.83 60.45 55117.95 88888.00 2008-02-18 12:13:08.750 049 12463.90 60.55 55118.00 88888.00 2008-02-18 12:13:08.875 049 12463.92 60.62 55118.00 88888.00 2008-02-18 12:13:09.000 049 12463.95 60.62 55117.97 88888.00 2008-02-18 12:13:09.125 049 12463.92 60.62 55117.97 88888.00 2008-02-18 12:13:09.250 049 12463.90 60.60 55117.95 88888.00 2008-02-18 12:13:09.375 049 12463.90 60.62 55117.95 88888.00 2008-02-18 12:13:09.500 049 12463.88 60.62 55117.95 88888.00 2008-02-18 12:13:09.625 049 12463.85 60.70 55117.97 88888.00 2008-02-18 12:13:09.750 049 12463.83 60.70 55117.97 88888.00 2008-02-18 12:13:09.875 049 12463.80 60.75 55117.97 88888.00 2008-02-18 12:13:10.000 049 12463.80 60.77 55117.97 88888.00 2008-02-18 12:13:10.125 049 12463.77 60.67 55117.93 88888.00 2008-02-18 12:13:10.250 049 12463.77 60.58 55117.90 88888.00 2008-02-18 12:13:10.375 049 12463.77 60.62 55117.93 88888.00 2008-02-18 12:13:10.500 049 12463.85 60.73 55117.97 88888.00 2008-02-18 12:13:10.625 049 12463.85 60.67 55117.93 88888.00 2008-02-18 12:13:10.750 049 12463.88 60.65 55117.95 88888.00 2008-02-18 12:13:10.875 049 12463.92 60.67 55117.95 88888.00 2008-02-18 12:13:11.000 049 12463.88 60.62 55117.93 88888.00 2008-02-18 12:13:11.125 049 12463.80 60.55 55117.90 88888.00 2008-02-18 12:13:11.250 049 12463.77 60.55 55117.90 88888.00 2008-02-18 12:13:11.375 049 12463.88 60.58 55117.95 88888.00 2008-02-18 12:13:11.500 049 12463.90 60.62 55117.95 88888.00 2008-02-18 12:13:11.625 049 12463.90 60.60 55117.95 88888.00 2008-02-18 12:13:11.750 049 12463.92 60.55 55117.90 88888.00 2008-02-18 12:13:11.875 049 12463.88 60.52 55117.88 88888.00 2008-02-18 12:13:12.000 049 12463.83 60.55 55117.88 88888.00 2008-02-18 12:13:12.125 049 12463.85 60.65 55117.95 88888.00 2008-02-18 12:13:12.250 049 12463.85 60.62 55118.00 88888.00 2008-02-18 12:13:12.375 049 12463.88 60.67 55117.97 88888.00 2008-02-18 12:13:12.500 049 12463.88 60.65 55118.00 88888.00 2008-02-18 12:13:12.625 049 12463.88 60.62 55117.95 88888.00 2008-02-18 12:13:12.750 049 12463.75 60.58 55117.95 88888.00 2008-02-18 12:13:12.875 049 12463.75 60.55 55117.93 88888.00 2008-02-18 12:13:13.000 049 12463.77 60.58 55117.90 88888.00 2008-02-18 12:13:13.125 049 12463.83 60.65 55117.93 88888.00 2008-02-18 12:13:13.250 049 12463.77 60.65 55117.97 88888.00 2008-02-18 12:13:13.375 049 12463.77 60.62 55117.95 88888.00 2008-02-18 12:13:13.500 049 12463.75 60.58 55117.95 88888.00 2008-02-18 12:13:13.625 049 12463.73 60.60 55117.93 88888.00 2008-02-18 12:13:13.750 049 12463.73 60.62 55117.90 88888.00 2008-02-18 12:13:13.875 049 12463.70 60.62 55117.90 88888.00 2008-02-18 12:13:14.000 049 12463.75 60.62 55117.93 88888.00 2008-02-18 12:13:14.125 049 12463.77 60.62 55117.93 88888.00 2008-02-18 12:13:14.250 049 12463.65 60.62 55117.93 88888.00 2008-02-18 12:13:14.375 049 12463.62 60.70 55117.95 88888.00 2008-02-18 12:13:14.500 049 12463.55 60.75 55117.95 88888.00 2008-02-18 12:13:14.625 049 12463.50 60.65 55117.93 88888.00 2008-02-18 12:13:14.750 049 12463.58 60.65 55117.93 88888.00 2008-02-18 12:13:14.875 049 12463.65 60.70 55117.95 88888.00 2008-02-18 12:13:15.000 049 12463.65 60.73 55118.00 88888.00 2008-02-18 12:13:15.125 049 12463.52 60.70 55118.00 88888.00 2008-02-18 12:13:15.250 049 12463.45 60.70 55118.03 88888.00 2008-02-18 12:13:15.375 049 12463.58 60.73 55118.03 88888.00 2008-02-18 12:13:15.500 049 12463.62 60.73 55117.97 88888.00 2008-02-18 12:13:15.625 049 12463.55 60.70 55117.95 88888.00 2008-02-18 12:13:15.750 049 12463.60 60.70 55117.97 88888.00 2008-02-18 12:13:15.875 049 12463.67 60.75 55117.97 88888.00 2008-02-18 12:13:16.000 049 12463.55 60.75 55117.95 88888.00 2008-02-18 12:13:16.125 049 12463.50 60.77 55117.97 88888.00 2008-02-18 12:13:16.250 049 12463.48 60.73 55117.95 88888.00 2008-02-18 12:13:16.375 049 12463.42 60.73 55117.97 88888.00 2008-02-18 12:13:16.500 049 12463.42 60.70 55117.95 88888.00 2008-02-18 12:13:16.625 049 12463.40 60.67 55117.97 88888.00 2008-02-18 12:13:16.750 049 12463.45 60.75 55118.00 88888.00 2008-02-18 12:13:16.875 049 12463.50 60.83 55118.03 88888.00 2008-02-18 12:13:17.000 049 12463.45 60.80 55118.00 88888.00 2008-02-18 12:13:17.125 049 12463.45 60.75 55117.97 88888.00 2008-02-18 12:13:17.250 049 12463.45 60.67 55117.97 88888.00 2008-02-18 12:13:17.375 049 12463.40 60.70 55117.97 88888.00 2008-02-18 12:13:17.500 049 12463.42 60.70 55118.00 88888.00 2008-02-18 12:13:17.625 049 12463.42 60.65 55118.00 88888.00 2008-02-18 12:13:17.750 049 12463.38 60.65 55118.00 88888.00 2008-02-18 12:13:17.875 049 12463.30 60.62 55118.05 88888.00 2008-02-18 12:13:18.000 049 12463.30 60.60 55118.03 88888.00 2008-02-18 12:13:18.125 049 12463.30 60.58 55118.00 88888.00 2008-02-18 12:13:18.250 049 12463.25 60.55 55118.00 88888.00 2008-02-18 12:13:18.375 049 12463.27 60.58 55118.03 88888.00 2008-02-18 12:13:18.500 049 12463.33 60.58 55118.03 88888.00 2008-02-18 12:13:18.625 049 12463.27 60.55 55118.03 88888.00 2008-02-18 12:13:18.750 049 12463.30 60.55 55118.05 88888.00 2008-02-18 12:13:18.875 049 12463.27 60.50 55118.03 88888.00 2008-02-18 12:13:19.000 049 12463.27 60.45 55118.03 88888.00 2008-02-18 12:13:19.125 049 12463.30 60.45 55118.05 88888.00 2008-02-18 12:13:19.250 049 12463.20 60.45 55118.03 88888.00 2008-02-18 12:13:19.375 049 12463.25 60.45 55118.07 88888.00 2008-02-18 12:13:19.500 049 12463.20 60.45 55118.05 88888.00 2008-02-18 12:13:19.625 049 12463.20 60.50 55118.07 88888.00 2008-02-18 12:13:19.750 049 12463.30 60.52 55118.07 88888.00 2008-02-18 12:13:19.875 049 12463.27 60.50 55118.05 88888.00 2008-02-18 12:13:20.000 049 12463.27 60.45 55118.05 88888.00 2008-02-18 12:13:20.125 049 12463.27 60.42 55118.05 88888.00 2008-02-18 12:13:20.250 049 12463.30 60.45 55118.05 88888.00 2008-02-18 12:13:20.375 049 12463.30 60.45 55118.03 88888.00 2008-02-18 12:13:20.500 049 12463.27 60.45 55118.05 88888.00 2008-02-18 12:13:20.625 049 12463.25 60.52 55118.07 88888.00 2008-02-18 12:13:20.750 049 12463.23 60.48 55118.10 88888.00 2008-02-18 12:13:20.875 049 12463.17 60.48 55118.07 88888.00 2008-02-18 12:13:21.000 049 12463.20 60.45 55118.07 88888.00 2008-02-18 12:13:21.125 049 12463.27 60.48 55118.12 88888.00 2008-02-18 12:13:21.250 049 12463.30 60.42 55118.10 88888.00 2008-02-18 12:13:21.375 049 12463.27 60.45 55118.12 88888.00 2008-02-18 12:13:21.500 049 12463.33 60.45 55118.10 88888.00 2008-02-18 12:13:21.625 049 12463.27 60.42 55118.10 88888.00 2008-02-18 12:13:21.750 049 12463.23 60.38 55118.12 88888.00 2008-02-18 12:13:21.875 049 12463.23 60.38 55118.12 88888.00 2008-02-18 12:13:22.000 049 12463.23 60.35 55118.10 88888.00 2008-02-18 12:13:22.125 049 12463.25 60.33 55118.07 88888.00 2008-02-18 12:13:22.250 049 12463.20 60.30 55118.10 88888.00 2008-02-18 12:13:22.375 049 12463.20 60.38 55118.12 88888.00 2008-02-18 12:13:22.500 049 12463.23 60.35 55118.12 88888.00 2008-02-18 12:13:22.625 049 12463.20 60.35 55118.12 88888.00 2008-02-18 12:13:22.750 049 12463.20 60.38 55118.15 88888.00 2008-02-18 12:13:22.875 049 12463.23 60.35 55118.20 88888.00 2008-02-18 12:13:23.000 049 12463.17 60.33 55118.15 88888.00 2008-02-18 12:13:23.125 049 12463.05 60.27 55118.12 88888.00 2008-02-18 12:13:23.250 049 12463.02 60.27 55118.15 88888.00 2008-02-18 12:13:23.375 049 12463.10 60.23 55118.15 88888.00 2008-02-18 12:13:23.500 049 12463.10 60.23 55118.15 88888.00 2008-02-18 12:13:23.625 049 12463.02 60.20 55118.15 88888.00 2008-02-18 12:13:23.750 049 12462.95 60.20 55118.15 88888.00 2008-02-18 12:13:23.875 049 12462.95 60.25 55118.18 88888.00 2008-02-18 12:13:24.000 049 12463.02 60.30 55118.18 88888.00 2008-02-18 12:13:24.125 049 12463.02 60.25 55118.18 88888.00 2008-02-18 12:13:24.250 049 12463.00 60.20 55118.20 88888.00 2008-02-18 12:13:24.375 049 12463.05 60.23 55118.22 88888.00 2008-02-18 12:13:24.500 049 12463.02 60.20 55118.22 88888.00 2008-02-18 12:13:24.625 049 12463.05 60.17 55118.22 88888.00 2008-02-18 12:13:24.750 049 12463.10 60.27 55118.25 88888.00 2008-02-18 12:13:24.875 049 12463.05 60.27 55118.25 88888.00 2008-02-18 12:13:25.000 049 12463.00 60.23 55118.25 88888.00 2008-02-18 12:13:25.125 049 12462.92 60.15 55118.25 88888.00 2008-02-18 12:13:25.250 049 12462.90 60.12 55118.22 88888.00 2008-02-18 12:13:25.375 049 12462.88 60.12 55118.22 88888.00 2008-02-18 12:13:25.500 049 12462.83 60.10 55118.20 88888.00 2008-02-18 12:13:25.625 049 12462.85 60.10 55118.22 88888.00 2008-02-18 12:13:25.750 049 12462.95 60.10 55118.25 88888.00 2008-02-18 12:13:25.875 049 12462.95 60.05 55118.25 88888.00 2008-02-18 12:13:26.000 049 12462.88 60.08 55118.25 88888.00 2008-02-18 12:13:26.125 049 12462.85 60.12 55118.28 88888.00 2008-02-18 12:13:26.250 049 12462.83 60.08 55118.28 88888.00 2008-02-18 12:13:26.375 049 12462.88 60.12 55118.28 88888.00 2008-02-18 12:13:26.500 049 12462.90 60.12 55118.30 88888.00 2008-02-18 12:13:26.625 049 12462.85 60.10 55118.28 88888.00 2008-02-18 12:13:26.750 049 12462.85 60.12 55118.28 88888.00 2008-02-18 12:13:26.875 049 12462.85 60.20 55118.28 88888.00 2008-02-18 12:13:27.000 049 12462.83 60.23 55118.25 88888.00 2008-02-18 12:13:27.125 049 12462.80 60.23 55118.28 88888.00 2008-02-18 12:13:27.250 049 12462.83 60.25 55118.30 88888.00 2008-02-18 12:13:27.375 049 12462.88 60.30 55118.30 88888.00 2008-02-18 12:13:27.500 049 12462.83 60.27 55118.32 88888.00 2008-02-18 12:13:27.625 049 12462.75 60.25 55118.30 88888.00 2008-02-18 12:13:27.750 049 12462.67 60.30 55118.32 88888.00 2008-02-18 12:13:27.875 049 12462.67 60.30 55118.35 88888.00 2008-02-18 12:13:28.000 049 12462.70 60.35 55118.35 88888.00 2008-02-18 12:13:28.125 049 12462.70 60.38 55118.35 88888.00 2008-02-18 12:13:28.250 049 12462.62 60.35 55118.38 88888.00 2008-02-18 12:13:28.375 049 12462.55 60.35 55118.40 88888.00 2008-02-18 12:13:28.500 049 12462.45 60.35 55118.38 88888.00 2008-02-18 12:13:28.625 049 12462.38 60.27 55118.35 88888.00 2008-02-18 12:13:28.750 049 12462.40 60.25 55118.35 88888.00 2008-02-18 12:13:28.875 049 12462.38 60.30 55118.38 88888.00 2008-02-18 12:13:29.000 049 12462.30 60.25 55118.38 88888.00 2008-02-18 12:13:29.125 049 12462.20 60.23 55118.38 88888.00 2008-02-18 12:13:29.250 049 12462.23 60.27 55118.40 88888.00 2008-02-18 12:13:29.375 049 12462.30 60.25 55118.40 88888.00 2008-02-18 12:13:29.500 049 12462.30 60.23 55118.40 88888.00 2008-02-18 12:13:29.625 049 12462.27 60.17 55118.43 88888.00 2008-02-18 12:13:29.750 049 12462.23 60.17 55118.43 88888.00 2008-02-18 12:13:29.875 049 12462.20 60.17 55118.45 88888.00 2008-02-18 12:13:30.000 049 12462.12 60.20 55118.45 88888.00 2008-02-18 12:13:30.125 049 12462.12 60.15 55118.45 88888.00 2008-02-18 12:13:30.250 049 12462.17 60.12 55118.45 88888.00 2008-02-18 12:13:30.375 049 12462.17 60.12 55118.47 88888.00 2008-02-18 12:13:30.500 049 12462.15 60.10 55118.45 88888.00 2008-02-18 12:13:30.625 049 12462.10 60.10 55118.45 88888.00 2008-02-18 12:13:30.750 049 12462.08 60.12 55118.45 88888.00 2008-02-18 12:13:30.875 049 12462.10 60.17 55118.47 88888.00 2008-02-18 12:13:31.000 049 12462.08 60.12 55118.47 88888.00 2008-02-18 12:13:31.125 049 12462.02 60.12 55118.47 88888.00 2008-02-18 12:13:31.250 049 12462.05 60.05 55118.45 88888.00 2008-02-18 12:13:31.375 049 12462.08 60.05 55118.45 88888.00 2008-02-18 12:13:31.500 049 12462.08 60.05 55118.43 88888.00 2008-02-18 12:13:31.625 049 12462.05 60.02 55118.45 88888.00 2008-02-18 12:13:31.750 049 12462.05 60.02 55118.45 88888.00 2008-02-18 12:13:31.875 049 12462.08 60.05 55118.45 88888.00 2008-02-18 12:13:32.000 049 12462.05 60.05 55118.45 88888.00 2008-02-18 12:13:32.125 049 12462.08 60.00 55118.47 88888.00 2008-02-18 12:13:32.250 049 12462.08 59.95 55118.50 88888.00 2008-02-18 12:13:32.375 049 12462.15 59.95 55118.53 88888.00 2008-02-18 12:13:32.500 049 12462.15 60.00 55118.53 88888.00 2008-02-18 12:13:32.625 049 12462.12 60.02 55118.45 88888.00 2008-02-18 12:13:32.750 049 12462.10 59.98 55118.45 88888.00 2008-02-18 12:13:32.875 049 12462.10 59.92 55118.45 88888.00 2008-02-18 12:13:33.000 049 12462.12 59.92 55118.45 88888.00 2008-02-18 12:13:33.125 049 12462.15 59.95 55118.47 88888.00 2008-02-18 12:13:33.250 049 12462.08 59.92 55118.47 88888.00 2008-02-18 12:13:33.375 049 12462.05 59.90 55118.50 88888.00 2008-02-18 12:13:33.500 049 12462.05 59.95 55118.50 88888.00 2008-02-18 12:13:33.625 049 12462.00 59.92 55118.50 88888.00 2008-02-18 12:13:33.750 049 12461.98 59.90 55118.50 88888.00 2008-02-18 12:13:33.875 049 12461.98 59.88 55118.50 88888.00 2008-02-18 12:13:34.000 049 12461.92 59.83 55118.47 88888.00 2008-02-18 12:13:34.125 049 12461.85 59.83 55118.50 88888.00 2008-02-18 12:13:34.250 049 12461.83 59.83 55118.47 88888.00 2008-02-18 12:13:34.375 049 12461.85 59.88 55118.47 88888.00 2008-02-18 12:13:34.500 049 12461.80 59.88 55118.47 88888.00 2008-02-18 12:13:34.625 049 12461.80 59.73 55118.47 88888.00 2008-02-18 12:13:34.750 049 12461.77 59.65 55118.47 88888.00 2008-02-18 12:13:34.875 049 12461.77 59.65 55118.47 88888.00 2008-02-18 12:13:35.000 049 12461.83 59.67 55118.47 88888.00 2008-02-18 12:13:35.125 049 12461.88 59.62 55118.50 88888.00 2008-02-18 12:13:35.250 049 12461.88 59.58 55118.47 88888.00 2008-02-18 12:13:35.375 049 12461.88 59.58 55118.47 88888.00 2008-02-18 12:13:35.500 049 12461.77 59.55 55118.45 88888.00 2008-02-18 12:13:35.625 049 12461.70 59.50 55118.47 88888.00 2008-02-18 12:13:35.750 049 12461.77 59.52 55118.50 88888.00 2008-02-18 12:13:35.875 049 12461.80 59.58 55118.47 88888.00 2008-02-18 12:13:36.000 049 12461.83 59.60 55118.47 88888.00 2008-02-18 12:13:36.125 049 12461.80 59.60 55118.53 88888.00 2008-02-18 12:13:36.250 049 12461.73 59.50 55118.53 88888.00 2008-02-18 12:13:36.375 049 12461.67 59.42 55118.50 88888.00 2008-02-18 12:13:36.500 049 12461.70 59.48 55118.47 88888.00 2008-02-18 12:13:36.625 049 12461.70 59.52 55118.50 88888.00 2008-02-18 12:13:36.750 049 12461.73 59.52 55118.53 88888.00 2008-02-18 12:13:36.875 049 12461.77 59.48 55118.47 88888.00 2008-02-18 12:13:37.000 049 12461.75 59.50 55118.47 88888.00 2008-02-18 12:13:37.125 049 12461.75 59.52 55118.53 88888.00 2008-02-18 12:13:37.250 049 12461.70 59.45 55118.53 88888.00 2008-02-18 12:13:37.375 049 12461.62 59.42 55118.47 88888.00 2008-02-18 12:13:37.500 049 12461.58 59.42 55118.50 88888.00 2008-02-18 12:13:37.625 049 12461.70 59.48 55118.47 88888.00 2008-02-18 12:13:37.750 049 12461.80 59.42 55118.50 88888.00 2008-02-18 12:13:37.875 049 12461.73 59.38 55118.47 88888.00 2008-02-18 12:13:38.000 049 12461.65 59.38 55118.50 88888.00 2008-02-18 12:13:38.125 049 12461.60 59.33 55118.47 88888.00 2008-02-18 12:13:38.250 049 12461.65 59.38 55118.50 88888.00 2008-02-18 12:13:38.375 049 12461.75 59.40 55118.50 88888.00 2008-02-18 12:13:38.500 049 12461.75 59.40 55118.47 88888.00 2008-02-18 12:13:38.625 049 12461.75 59.38 55118.45 88888.00 2008-02-18 12:13:38.750 049 12461.73 59.38 55118.43 88888.00 2008-02-18 12:13:38.875 049 12461.77 59.35 55118.43 88888.00 2008-02-18 12:13:39.000 049 12461.83 59.33 55118.45 88888.00 2008-02-18 12:13:39.125 049 12461.75 59.30 55118.43 88888.00 2008-02-18 12:13:39.250 049 12461.73 59.30 55118.43 88888.00 2008-02-18 12:13:39.375 049 12461.80 59.30 55118.43 88888.00 2008-02-18 12:13:39.500 049 12461.80 59.33 55118.45 88888.00 2008-02-18 12:13:39.625 049 12461.75 59.25 55118.43 88888.00 2008-02-18 12:13:39.750 049 12461.80 59.20 55118.40 88888.00 2008-02-18 12:13:39.875 049 12461.85 59.25 55118.40 88888.00 2008-02-18 12:13:40.000 049 12461.83 59.20 55118.38 88888.00 2008-02-18 12:13:40.125 049 12461.80 59.17 55118.43 88888.00 2008-02-18 12:13:40.250 049 12461.92 59.25 55118.45 88888.00 2008-02-18 12:13:40.375 049 12461.88 59.23 55118.40 88888.00 2008-02-18 12:13:40.500 049 12461.77 59.10 55118.35 88888.00 2008-02-18 12:13:40.625 049 12461.80 59.15 55118.35 88888.00 2008-02-18 12:13:40.750 049 12461.88 59.17 55118.38 88888.00 2008-02-18 12:13:40.875 049 12461.88 59.23 55118.40 88888.00 2008-02-18 12:13:41.000 049 12461.88 59.20 55118.38 88888.00 2008-02-18 12:13:41.125 049 12461.95 59.20 55118.38 88888.00 2008-02-18 12:13:41.250 049 12462.00 59.15 55118.35 88888.00 2008-02-18 12:13:41.375 049 12461.95 59.08 55118.32 88888.00 2008-02-18 12:13:41.500 049 12461.85 59.05 55118.32 88888.00 2008-02-18 12:13:41.625 049 12461.92 59.05 55118.32 88888.00 2008-02-18 12:13:41.750 049 12462.02 59.08 55118.35 88888.00 2008-02-18 12:13:41.875 049 12462.05 59.02 55118.35 88888.00 2008-02-18 12:13:42.000 049 12462.10 59.05 55118.35 88888.00 2008-02-18 12:13:42.125 049 12462.08 59.10 55118.35 88888.00 2008-02-18 12:13:42.250 049 12462.12 59.05 55118.30 88888.00 2008-02-18 12:13:42.375 049 12462.20 59.02 55118.32 88888.00 2008-02-18 12:13:42.500 049 12462.20 59.05 55118.30 88888.00 2008-02-18 12:13:42.625 049 12462.17 59.02 55118.28 88888.00 2008-02-18 12:13:42.750 049 12462.20 59.02 55118.28 88888.00 2008-02-18 12:13:42.875 049 12462.30 59.10 55118.28 88888.00 2008-02-18 12:13:43.000 049 12462.30 59.05 55118.25 88888.00 2008-02-18 12:13:43.125 049 12462.27 59.02 55118.25 88888.00 2008-02-18 12:13:43.250 049 12462.33 59.02 55118.22 88888.00 2008-02-18 12:13:43.375 049 12462.40 59.08 55118.22 88888.00 2008-02-18 12:13:43.500 049 12462.40 59.05 55118.22 88888.00 2008-02-18 12:13:43.625 049 12462.42 59.12 55118.22 88888.00 2008-02-18 12:13:43.750 049 12462.52 59.23 55118.20 88888.00 2008-02-18 12:13:43.875 049 12462.58 59.25 55118.25 88888.00 2008-02-18 12:13:44.000 049 12462.55 59.20 55118.20 88888.00 2008-02-18 12:13:44.125 049 12462.60 59.27 55118.22 88888.00 2008-02-18 12:13:44.250 049 12462.67 59.30 55118.20 88888.00 2008-02-18 12:13:44.375 049 12462.70 59.33 55118.20 88888.00 2008-02-18 12:13:44.500 049 12462.67 59.33 55118.20 88888.00 2008-02-18 12:13:44.625 049 12462.65 59.33 55118.22 88888.00 2008-02-18 12:13:44.750 049 12462.67 59.35 55118.18 88888.00 2008-02-18 12:13:44.875 049 12462.75 59.38 55118.18 88888.00 2008-02-18 12:13:45.000 049 12462.80 59.42 55118.18 88888.00 2008-02-18 12:13:45.125 049 12462.85 59.48 55118.18 88888.00 2008-02-18 12:13:45.250 049 12462.80 59.48 55118.18 88888.00 2008-02-18 12:13:45.375 049 12462.75 59.52 55118.18 88888.00 2008-02-18 12:13:45.500 049 12462.67 59.55 55118.15 88888.00 2008-02-18 12:13:45.625 049 12462.62 59.52 55118.15 88888.00 2008-02-18 12:13:45.750 049 12462.60 59.50 55118.15 88888.00 2008-02-18 12:13:45.875 049 12462.60 59.55 55118.12 88888.00 2008-02-18 12:13:46.000 049 12462.62 59.65 55118.15 88888.00 2008-02-18 12:13:46.125 049 12462.60 59.62 55118.12 88888.00 2008-02-18 12:13:46.250 049 12462.55 59.55 55118.10 88888.00 2008-02-18 12:13:46.375 049 12462.58 59.60 55118.10 88888.00 2008-02-18 12:13:46.500 049 12462.58 59.65 55118.12 88888.00 2008-02-18 12:13:46.625 049 12462.55 59.65 55118.10 88888.00 2008-02-18 12:13:46.750 049 12462.45 59.67 55118.10 88888.00 2008-02-18 12:13:46.875 049 12462.40 59.67 55118.10 88888.00 2008-02-18 12:13:47.000 049 12462.40 59.73 55118.10 88888.00 2008-02-18 12:13:47.125 049 12462.48 59.70 55118.05 88888.00 2008-02-18 12:13:47.250 049 12462.40 59.60 55118.05 88888.00 2008-02-18 12:13:47.375 049 12462.42 59.70 55118.10 88888.00 2008-02-18 12:13:47.500 049 12462.50 59.80 55118.10 88888.00 2008-02-18 12:13:47.625 049 12462.45 59.75 55118.10 88888.00 2008-02-18 12:13:47.750 049 12462.40 59.75 55118.10 88888.00 2008-02-18 12:13:47.875 049 12462.35 59.70 55118.10 88888.00 2008-02-18 12:13:48.000 049 12462.30 59.70 55118.05 88888.00 2008-02-18 12:13:48.125 049 12462.20 59.70 55118.05 88888.00 2008-02-18 12:13:48.250 049 12462.20 59.70 55118.07 88888.00 2008-02-18 12:13:48.375 049 12462.25 59.77 55118.07 88888.00 2008-02-18 12:13:48.500 049 12462.12 59.80 55118.07 88888.00 2008-02-18 12:13:48.625 049 12462.10 59.77 55118.07 88888.00 2008-02-18 12:13:48.750 049 12462.10 59.75 55118.05 88888.00 2008-02-18 12:13:48.875 049 12462.15 59.75 55118.07 88888.00 2008-02-18 12:13:49.000 049 12462.15 59.75 55118.05 88888.00 2008-02-18 12:13:49.125 049 12462.10 59.75 55118.05 88888.00 2008-02-18 12:13:49.250 049 12462.12 59.75 55118.05 88888.00 2008-02-18 12:13:49.375 049 12462.12 59.77 55118.07 88888.00 2008-02-18 12:13:49.500 049 12462.08 59.73 55118.05 88888.00 2008-02-18 12:13:49.625 049 12462.00 59.75 55118.05 88888.00 2008-02-18 12:13:49.750 049 12461.98 59.75 55118.03 88888.00 2008-02-18 12:13:49.875 049 12462.05 59.75 55118.03 88888.00 2008-02-18 12:13:50.000 049 12462.17 59.77 55118.03 88888.00 2008-02-18 12:13:50.125 049 12462.15 59.75 55118.03 88888.00 2008-02-18 12:13:50.250 049 12462.05 59.70 55118.00 88888.00 2008-02-18 12:13:50.375 049 12462.10 59.70 55117.95 88888.00 2008-02-18 12:13:50.500 049 12462.17 59.77 55117.95 88888.00 2008-02-18 12:13:50.625 049 12462.17 59.88 55117.97 88888.00 2008-02-18 12:13:50.750 049 12462.12 59.90 55117.95 88888.00 2008-02-18 12:13:50.875 049 12462.17 59.88 55117.95 88888.00 2008-02-18 12:13:51.000 049 12462.27 59.90 55117.93 88888.00 2008-02-18 12:13:51.125 049 12462.25 59.90 55117.95 88888.00 2008-02-18 12:13:51.250 049 12462.25 59.90 55117.93 88888.00 2008-02-18 12:13:51.375 049 12462.30 59.95 55117.88 88888.00 2008-02-18 12:13:51.500 049 12462.35 60.00 55117.88 88888.00 2008-02-18 12:13:51.625 049 12462.35 60.02 55117.88 88888.00 2008-02-18 12:13:51.750 049 12462.33 60.02 55117.88 88888.00 2008-02-18 12:13:51.875 049 12462.35 60.05 55117.88 88888.00 2008-02-18 12:13:52.000 049 12462.35 60.08 55117.88 88888.00 2008-02-18 12:13:52.125 049 12462.33 60.08 55117.85 88888.00 2008-02-18 12:13:52.250 049 12462.38 60.10 55117.85 88888.00 2008-02-18 12:13:52.375 049 12462.45 60.10 55117.82 88888.00 2008-02-18 12:13:52.500 049 12462.50 60.15 55117.80 88888.00 2008-02-18 12:13:52.625 049 12462.45 60.17 55117.80 88888.00 2008-02-18 12:13:52.750 049 12462.42 60.23 55117.80 88888.00 2008-02-18 12:13:52.875 049 12462.40 60.17 55117.78 88888.00 2008-02-18 12:13:53.000 049 12462.38 60.17 55117.72 88888.00 2008-02-18 12:13:53.125 049 12462.35 60.23 55117.70 88888.00 2008-02-18 12:13:53.250 049 12462.40 60.27 55117.75 88888.00 2008-02-18 12:13:53.375 049 12462.50 60.30 55117.72 88888.00 2008-02-18 12:13:53.500 049 12462.45 60.30 55117.72 88888.00 2008-02-18 12:13:53.625 049 12462.40 60.30 55117.72 88888.00 2008-02-18 12:13:53.750 049 12462.40 60.38 55117.72 88888.00 2008-02-18 12:13:53.875 049 12462.45 60.40 55117.72 88888.00 2008-02-18 12:13:54.000 049 12462.55 60.45 55117.72 88888.00 2008-02-18 12:13:54.125 049 12462.50 60.45 55117.72 88888.00 2008-02-18 12:13:54.250 049 12462.40 60.38 55117.70 88888.00 2008-02-18 12:13:54.375 049 12462.42 60.42 55117.68 88888.00 2008-02-18 12:13:54.500 049 12462.52 60.52 55117.68 88888.00 2008-02-18 12:13:54.625 049 12462.55 60.52 55117.68 88888.00 2008-02-18 12:13:54.750 049 12462.50 60.52 55117.65 88888.00 2008-02-18 12:13:54.875 049 12462.45 60.55 55117.65 88888.00 2008-02-18 12:13:55.000 049 12462.45 60.52 55117.65 88888.00 2008-02-18 12:13:55.125 049 12462.45 60.55 55117.65 88888.00 2008-02-18 12:13:55.250 049 12462.42 60.60 55117.65 88888.00 2008-02-18 12:13:55.375 049 12462.45 60.67 55117.65 88888.00 2008-02-18 12:13:55.500 049 12462.33 60.60 55117.62 88888.00 2008-02-18 12:13:55.625 049 12462.23 60.52 55117.57 88888.00 2008-02-18 12:13:55.750 049 12462.20 60.52 55117.57 88888.00 2008-02-18 12:13:55.875 049 12462.23 60.60 55117.60 88888.00 2008-02-18 12:13:56.000 049 12462.27 60.60 55117.60 88888.00 2008-02-18 12:13:56.125 049 12462.27 60.52 55117.60 88888.00 2008-02-18 12:13:56.250 049 12462.20 60.50 55117.60 88888.00 2008-02-18 12:13:56.375 049 12462.10 60.52 55117.60 88888.00 2008-02-18 12:13:56.500 049 12462.15 60.58 55117.57 88888.00 2008-02-18 12:13:56.625 049 12462.12 60.60 55117.57 88888.00 2008-02-18 12:13:56.750 049 12462.08 60.60 55117.55 88888.00 2008-02-18 12:13:56.875 049 12462.02 60.55 55117.53 88888.00 2008-02-18 12:13:57.000 049 12462.08 60.62 55117.57 88888.00 2008-02-18 12:13:57.125 049 12462.05 60.60 55117.55 88888.00 2008-02-18 12:13:57.250 049 12461.95 60.55 55117.55 88888.00 2008-02-18 12:13:57.375 049 12461.90 60.60 55117.53 88888.00 2008-02-18 12:13:57.500 049 12461.98 60.70 55117.55 88888.00 2008-02-18 12:13:57.625 049 12461.92 60.73 55117.55 88888.00 2008-02-18 12:13:57.750 049 12461.73 60.65 55117.53 88888.00 2008-02-18 12:13:57.875 049 12461.70 60.58 55117.53 88888.00 2008-02-18 12:13:58.000 049 12461.73 60.62 55117.53 88888.00 2008-02-18 12:13:58.125 049 12461.73 60.67 55117.55 88888.00 2008-02-18 12:13:58.250 049 12461.67 60.70 55117.55 88888.00 2008-02-18 12:13:58.375 049 12461.73 60.67 55117.50 88888.00 2008-02-18 12:13:58.500 049 12461.70 60.70 55117.47 88888.00 2008-02-18 12:13:58.625 049 12461.70 60.65 55117.47 88888.00 2008-02-18 12:13:58.750 049 12461.67 60.58 55117.45 88888.00 2008-02-18 12:13:58.875 049 12461.67 60.48 55117.45 88888.00 2008-02-18 12:13:59.000 049 12461.73 60.52 55117.45 88888.00 2008-02-18 12:13:59.125 049 12461.70 60.58 55117.47 88888.00 2008-02-18 12:13:59.250 049 12461.75 60.58 55117.50 88888.00 2008-02-18 12:13:59.375 049 12461.83 60.60 55117.50 88888.00 2008-02-18 12:13:59.500 049 12461.85 60.55 55117.45 88888.00 2008-02-18 12:13:59.625 049 12461.83 60.55 55117.38 88888.00 2008-02-18 12:13:59.750 049 12461.88 60.55 55117.40 88888.00 2008-02-18 12:13:59.875 049 12461.92 60.60 55117.43 88888.00 2008-02-18 12:14:00.000 049 12461.95 60.60 55117.40 88888.00 2008-02-18 12:14:00.125 049 12462.00 60.60 55117.38 88888.00 2008-02-18 12:14:00.250 049 12462.05 60.58 55117.38 88888.00 2008-02-18 12:14:00.375 049 12462.08 60.60 55117.35 88888.00 2008-02-18 12:14:00.500 049 12462.15 60.58 55117.32 88888.00 2008-02-18 12:14:00.625 049 12462.20 60.65 55117.30 88888.00 2008-02-18 12:14:00.750 049 12462.30 60.75 55117.30 88888.00 2008-02-18 12:14:00.875 049 12462.38 60.90 55117.30 88888.00 2008-02-18 12:14:01.000 049 12462.48 60.92 55117.30 88888.00 2008-02-18 12:14:01.125 049 12462.50 60.90 55117.28 88888.00 2008-02-18 12:14:01.250 049 12462.58 60.98 55117.28 88888.00 2008-02-18 12:14:01.375 049 12462.65 61.08 55117.25 88888.00 2008-02-18 12:14:01.500 049 12462.60 61.15 55117.25 88888.00 2008-02-18 12:14:01.625 049 12462.55 61.17 55117.20 88888.00 2008-02-18 12:14:01.750 049 12462.60 61.20 55117.18 88888.00 2008-02-18 12:14:01.875 049 12462.62 61.27 55117.20 88888.00 2008-02-18 12:14:02.000 049 12462.65 61.30 55117.18 88888.00 2008-02-18 12:14:02.125 049 12462.62 61.35 55117.18 88888.00 2008-02-18 12:14:02.250 049 12462.62 61.42 55117.18 88888.00 2008-02-18 12:14:02.375 049 12462.62 61.48 55117.18 88888.00 2008-02-18 12:14:02.500 049 12462.55 61.50 55117.15 88888.00 2008-02-18 12:14:02.625 049 12462.45 61.55 55117.12 88888.00 2008-02-18 12:14:02.750 049 12462.40 61.65 55117.15 88888.00 2008-02-18 12:14:02.875 049 12462.35 61.67 55117.10 88888.00 2008-02-18 12:14:03.000 049 12462.30 61.62 55117.07 88888.00 2008-02-18 12:14:03.125 049 12462.35 61.65 55117.12 88888.00 2008-02-18 12:14:03.250 049 12462.30 61.70 55117.15 88888.00 2008-02-18 12:14:03.375 049 12462.33 61.73 55117.10 88888.00 2008-02-18 12:14:03.500 049 12462.25 61.75 55117.12 88888.00 2008-02-18 12:14:03.625 049 12462.12 61.75 55117.15 88888.00 2008-02-18 12:14:03.750 049 12462.15 61.80 55117.15 88888.00 2008-02-18 12:14:03.875 049 12462.15 61.88 55117.18 88888.00 2008-02-18 12:14:04.000 049 12462.10 61.85 55117.10 88888.00 2008-02-18 12:14:04.125 049 12462.10 61.80 55117.10 88888.00 2008-02-18 12:14:04.250 049 12462.08 61.80 55117.10 88888.00 2008-02-18 12:14:04.375 049 12461.92 61.75 55117.10 88888.00 2008-02-18 12:14:04.500 049 12461.83 61.75 55117.05 88888.00 2008-02-18 12:14:04.625 049 12461.80 61.75 55117.05 88888.00 2008-02-18 12:14:04.750 049 12461.83 61.77 55117.07 88888.00 2008-02-18 12:14:04.875 049 12461.85 61.80 55117.05 88888.00 2008-02-18 12:14:05.000 049 12461.85 61.75 55117.05 88888.00 2008-02-18 12:14:05.125 049 12461.75 61.75 55117.07 88888.00 2008-02-18 12:14:05.250 049 12461.70 61.77 55117.10 88888.00 2008-02-18 12:14:05.375 049 12461.65 61.75 55117.10 88888.00 2008-02-18 12:14:05.500 049 12461.60 61.73 55117.07 88888.00 2008-02-18 12:14:05.625 049 12461.55 61.70 55117.05 88888.00 2008-02-18 12:14:05.750 049 12461.58 61.70 55117.07 88888.00 2008-02-18 12:14:05.875 049 12461.60 61.75 55117.10 88888.00 2008-02-18 12:14:06.000 049 12461.60 61.70 55117.12 88888.00 2008-02-18 12:14:06.125 049 12461.58 61.65 55117.10 88888.00 2008-02-18 12:14:06.250 049 12461.60 61.62 55117.10 88888.00 2008-02-18 12:14:06.375 049 12461.73 61.60 55117.10 88888.00 2008-02-18 12:14:06.500 049 12461.70 61.60 55117.03 88888.00 2008-02-18 12:14:06.625 049 12461.70 61.62 55117.05 88888.00 2008-02-18 12:14:06.750 049 12461.83 61.62 55117.10 88888.00 2008-02-18 12:14:06.875 049 12461.90 61.65 55117.07 88888.00 2008-02-18 12:14:07.000 049 12461.90 61.60 55117.05 88888.00 2008-02-18 12:14:07.125 049 12461.92 61.58 55117.07 88888.00 2008-02-18 12:14:07.250 049 12461.88 61.58 55117.10 88888.00 2008-02-18 12:14:07.375 049 12461.88 61.55 55117.07 88888.00 2008-02-18 12:14:07.500 049 12461.83 61.52 55117.05 88888.00 2008-02-18 12:14:07.625 049 12461.85 61.52 55117.03 88888.00 2008-02-18 12:14:07.750 049 12461.95 61.52 55117.00 88888.00 2008-02-18 12:14:07.875 049 12461.98 61.50 55117.00 88888.00 2008-02-18 12:14:08.000 049 12462.05 61.52 55116.97 88888.00 2008-02-18 12:14:08.125 049 12462.12 61.58 55117.00 88888.00 2008-02-18 12:14:08.250 049 12462.12 61.55 55116.95 88888.00 2008-02-18 12:14:08.375 049 12462.12 61.50 55116.95 88888.00 2008-02-18 12:14:08.500 049 12462.20 61.52 55116.95 88888.00 2008-02-18 12:14:08.625 049 12462.20 61.52 55116.97 88888.00 2008-02-18 12:14:08.750 049 12462.10 61.55 55116.97 88888.00 2008-02-18 12:14:08.875 049 12462.10 61.52 55116.97 88888.00 2008-02-18 12:14:09.000 049 12462.12 61.55 55116.97 88888.00 2008-02-18 12:14:09.125 049 12462.23 61.58 55116.95 88888.00 2008-02-18 12:14:09.250 049 12462.20 61.48 55116.93 88888.00 2008-02-18 12:14:09.375 049 12462.23 61.52 55116.93 88888.00 2008-02-18 12:14:09.500 049 12462.25 61.52 55116.90 88888.00 2008-02-18 12:14:09.625 049 12462.20 61.50 55116.90 88888.00 2008-02-18 12:14:09.750 049 12462.17 61.50 55116.88 88888.00 2008-02-18 12:14:09.875 049 12462.23 61.55 55116.88 88888.00 2008-02-18 12:14:10.000 049 12462.38 61.58 55116.88 88888.00 2008-02-18 12:14:10.125 049 12462.40 61.52 55116.88 88888.00 2008-02-18 12:14:10.250 049 12462.38 61.52 55116.88 88888.00 2008-02-18 12:14:10.375 049 12462.48 61.55 55116.85 88888.00 2008-02-18 12:14:10.500 049 12462.50 61.58 55116.85 88888.00 2008-02-18 12:14:10.625 049 12462.55 61.62 55116.82 88888.00 2008-02-18 12:14:10.750 049 12462.55 61.65 55116.82 88888.00 2008-02-18 12:14:10.875 049 12462.58 61.70 55116.82 88888.00 2008-02-18 12:14:11.000 049 12462.55 61.65 55116.80 88888.00 2008-02-18 12:14:11.125 049 12462.65 61.75 55116.82 88888.00 2008-02-18 12:14:11.250 049 12462.65 61.77 55116.80 88888.00 2008-02-18 12:14:11.375 049 12462.67 61.77 55116.80 88888.00 2008-02-18 12:14:11.500 049 12462.70 61.77 55116.82 88888.00 2008-02-18 12:14:11.625 049 12462.70 61.80 55116.80 88888.00 2008-02-18 12:14:11.750 049 12462.70 61.75 55116.78 88888.00 2008-02-18 12:14:11.875 049 12462.65 61.80 55116.78 88888.00 2008-02-18 12:14:12.000 049 12462.62 61.83 55116.78 88888.00 2008-02-18 12:14:12.125 049 12462.60 61.80 55116.78 88888.00 2008-02-18 12:14:12.250 049 12462.65 61.83 55116.80 88888.00 2008-02-18 12:14:12.375 049 12462.80 61.83 55116.82 88888.00 2008-02-18 12:14:12.500 049 12462.85 61.85 55116.82 88888.00 2008-02-18 12:14:12.625 049 12462.73 61.85 55116.82 88888.00 2008-02-18 12:14:12.750 049 12462.73 61.90 55116.82 88888.00 2008-02-18 12:14:12.875 049 12462.75 61.92 55116.80 88888.00 2008-02-18 12:14:13.000 049 12462.80 61.88 55116.78 88888.00 2008-02-18 12:14:13.125 049 12462.90 61.90 55116.80 88888.00 2008-02-18 12:14:13.250 049 12462.92 61.92 55116.78 88888.00 2008-02-18 12:14:13.375 049 12462.90 61.98 55116.78 88888.00 2008-02-18 12:14:13.500 049 12462.85 61.98 55116.78 88888.00 2008-02-18 12:14:13.625 049 12462.88 62.00 55116.80 88888.00 2008-02-18 12:14:13.750 049 12462.95 62.02 55116.78 88888.00 2008-02-18 12:14:13.875 049 12462.98 62.05 55116.78 88888.00 2008-02-18 12:14:14.000 049 12462.88 62.02 55116.78 88888.00 2008-02-18 12:14:14.125 049 12462.90 62.05 55116.78 88888.00 2008-02-18 12:14:14.250 049 12462.95 62.12 55116.80 88888.00 2008-02-18 12:14:14.375 049 12463.00 62.20 55116.82 88888.00 2008-02-18 12:14:14.500 049 12463.05 62.15 55116.82 88888.00 2008-02-18 12:14:14.625 049 12463.02 62.05 55116.78 88888.00 2008-02-18 12:14:14.750 049 12463.00 62.10 55116.78 88888.00 2008-02-18 12:14:14.875 049 12462.95 62.10 55116.75 88888.00 2008-02-18 12:14:15.000 049 12462.92 62.02 55116.75 88888.00 2008-02-18 12:14:15.125 049 12463.02 62.02 55116.75 88888.00 2008-02-18 12:14:15.250 049 12463.08 62.00 55116.78 88888.00 2008-02-18 12:14:15.375 049 12463.20 62.05 55116.75 88888.00 2008-02-18 12:14:15.500 049 12463.23 62.05 55116.75 88888.00 2008-02-18 12:14:15.625 049 12463.25 62.05 55116.78 88888.00 2008-02-18 12:14:15.750 049 12463.30 62.05 55116.75 88888.00 2008-02-18 12:14:15.875 049 12463.35 62.05 55116.70 88888.00 2008-02-18 12:14:16.000 049 12463.42 62.15 55116.75 88888.00 2008-02-18 12:14:16.125 049 12463.48 62.25 55116.78 88888.00 2008-02-18 12:14:16.250 049 12463.48 62.17 55116.75 88888.00 2008-02-18 12:14:16.375 049 12463.52 62.17 55116.72 88888.00 2008-02-18 12:14:16.500 049 12463.58 62.23 55116.75 88888.00 2008-02-18 12:14:16.625 049 12463.65 62.25 55116.78 88888.00 2008-02-18 12:14:16.750 049 12463.70 62.27 55116.75 88888.00 2008-02-18 12:14:16.875 049 12463.67 62.27 55116.72 88888.00 2008-02-18 12:14:17.000 049 12463.67 62.23 55116.70 88888.00 2008-02-18 12:14:17.125 049 12463.75 62.25 55116.70 88888.00 2008-02-18 12:14:17.250 049 12463.80 62.27 55116.70 88888.00 2008-02-18 12:14:17.375 049 12463.95 62.30 55116.68 88888.00 2008-02-18 12:14:17.500 049 12464.00 62.40 55116.68 88888.00 2008-02-18 12:14:17.625 049 12464.05 62.52 55116.68 88888.00 2008-02-18 12:14:17.750 049 12464.05 62.45 55116.68 88888.00 2008-02-18 12:14:17.875 049 12464.05 62.38 55116.62 88888.00 2008-02-18 12:14:18.000 049 12464.12 62.40 55116.62 88888.00 2008-02-18 12:14:18.125 049 12464.15 62.48 55116.62 88888.00 2008-02-18 12:14:18.250 049 12464.27 62.60 55116.68 88888.00 2008-02-18 12:14:18.375 049 12464.38 62.60 55116.65 88888.00 2008-02-18 12:14:18.500 049 12464.38 62.60 55116.65 88888.00 2008-02-18 12:14:18.625 049 12464.38 62.62 55116.62 88888.00 2008-02-18 12:14:18.750 049 12464.42 62.67 55116.62 88888.00 2008-02-18 12:14:18.875 049 12464.48 62.73 55116.65 88888.00 2008-02-18 12:14:19.000 049 12464.52 62.75 55116.62 88888.00 2008-02-18 12:14:19.125 049 12464.52 62.75 55116.65 88888.00 2008-02-18 12:14:19.250 049 12464.55 62.85 55116.65 88888.00 2008-02-18 12:14:19.375 049 12464.62 62.85 55116.62 88888.00 2008-02-18 12:14:19.500 049 12464.55 62.83 55116.62 88888.00 2008-02-18 12:14:19.625 049 12464.55 62.83 55116.60 88888.00 2008-02-18 12:14:19.750 049 12464.52 62.88 55116.57 88888.00 2008-02-18 12:14:19.875 049 12464.55 62.95 55116.65 88888.00 2008-02-18 12:14:20.000 049 12464.60 62.95 55116.62 88888.00 2008-02-18 12:14:20.125 049 12464.58 62.90 55116.62 88888.00 2008-02-18 12:14:20.250 049 12464.52 62.88 55116.62 88888.00 2008-02-18 12:14:20.375 049 12464.60 62.92 55116.60 88888.00 2008-02-18 12:14:20.500 049 12464.60 62.90 55116.60 88888.00 2008-02-18 12:14:20.625 049 12464.55 62.90 55116.57 88888.00 2008-02-18 12:14:20.750 049 12464.52 62.88 55116.57 88888.00 2008-02-18 12:14:20.875 049 12464.58 62.90 55116.62 88888.00 2008-02-18 12:14:21.000 049 12464.67 62.90 55116.65 88888.00 2008-02-18 12:14:21.125 049 12464.75 62.88 55116.65 88888.00 2008-02-18 12:14:21.250 049 12464.70 62.77 55116.62 88888.00 2008-02-18 12:14:21.375 049 12464.67 62.73 55116.62 88888.00 2008-02-18 12:14:21.500 049 12464.60 62.67 55116.62 88888.00 2008-02-18 12:14:21.625 049 12464.62 62.67 55116.65 88888.00 2008-02-18 12:14:21.750 049 12464.62 62.62 55116.70 88888.00 2008-02-18 12:14:21.875 049 12464.73 62.65 55116.70 88888.00 2008-02-18 12:14:22.000 049 12464.75 62.55 55116.68 88888.00 2008-02-18 12:14:22.125 049 12464.77 62.52 55116.68 88888.00 2008-02-18 12:14:22.250 049 12464.90 62.50 55116.72 88888.00 2008-02-18 12:14:22.375 049 12465.00 62.45 55116.70 88888.00 2008-02-18 12:14:22.500 049 12464.98 62.40 55116.70 88888.00 2008-02-18 12:14:22.625 049 12464.95 62.38 55116.72 88888.00 2008-02-18 12:14:22.750 049 12464.95 62.35 55116.72 88888.00 2008-02-18 12:14:22.875 049 12464.98 62.35 55116.70 88888.00 2008-02-18 12:14:23.000 049 12465.12 62.33 55116.72 88888.00 2008-02-18 12:14:23.125 049 12465.25 62.40 55116.75 88888.00 2008-02-18 12:14:23.250 049 12465.30 62.38 55116.75 88888.00 2008-02-18 12:14:23.375 049 12465.30 62.33 55116.72 88888.00 2008-02-18 12:14:23.500 049 12465.42 62.30 55116.72 88888.00 2008-02-18 12:14:23.625 049 12465.50 62.35 55116.75 88888.00 2008-02-18 12:14:23.750 049 12465.55 62.35 55116.75 88888.00 2008-02-18 12:14:23.875 049 12465.55 62.33 55116.72 88888.00 2008-02-18 12:14:24.000 049 12465.58 62.27 55116.70 88888.00 2008-02-18 12:14:24.125 049 12465.65 62.27 55116.78 88888.00 2008-02-18 12:14:24.250 049 12465.73 62.25 55116.78 88888.00 2008-02-18 12:14:24.375 049 12465.80 62.27 55116.78 88888.00 2008-02-18 12:14:24.500 049 12465.83 62.30 55116.75 88888.00 2008-02-18 12:14:24.625 049 12465.83 62.25 55116.72 88888.00 2008-02-18 12:14:24.750 049 12465.85 62.27 55116.70 88888.00 2008-02-18 12:14:24.875 049 12465.90 62.20 55116.68 88888.00 2008-02-18 12:14:25.000 049 12465.92 62.17 55116.70 88888.00 2008-02-18 12:14:25.125 049 12465.88 62.17 55116.70 88888.00 2008-02-18 12:14:25.250 049 12465.90 62.15 55116.72 88888.00 2008-02-18 12:14:25.375 049 12466.05 62.17 55116.70 88888.00 2008-02-18 12:14:25.500 049 12466.15 62.25 55116.72 88888.00 2008-02-18 12:14:25.625 049 12466.10 62.20 55116.75 88888.00 2008-02-18 12:14:25.750 049 12466.08 62.12 55116.72 88888.00 2008-02-18 12:14:25.875 049 12466.17 62.12 55116.75 88888.00 2008-02-18 12:14:26.000 049 12466.20 62.17 55116.75 88888.00 2008-02-18 12:14:26.125 049 12466.23 62.15 55116.78 88888.00 2008-02-18 12:14:26.250 049 12466.17 62.12 55116.78 88888.00 2008-02-18 12:14:26.375 049 12466.20 62.17 55116.75 88888.00 2008-02-18 12:14:26.500 049 12466.20 62.12 55116.75 88888.00 2008-02-18 12:14:26.625 049 12466.27 62.12 55116.75 88888.00 2008-02-18 12:14:26.750 049 12466.38 62.15 55116.78 88888.00 2008-02-18 12:14:26.875 049 12466.42 62.15 55116.78 88888.00 2008-02-18 12:14:27.000 049 12466.45 62.15 55116.78 88888.00 2008-02-18 12:14:27.125 049 12466.42 62.08 55116.80 88888.00 2008-02-18 12:14:27.250 049 12466.48 62.08 55116.80 88888.00 2008-02-18 12:14:27.375 049 12466.52 62.10 55116.82 88888.00 2008-02-18 12:14:27.500 049 12466.52 62.05 55116.82 88888.00 2008-02-18 12:14:27.625 049 12466.50 62.08 55116.80 88888.00 2008-02-18 12:14:27.750 049 12466.52 62.08 55116.80 88888.00 2008-02-18 12:14:27.875 049 12466.65 62.10 55116.82 88888.00 2008-02-18 12:14:28.000 049 12466.70 62.08 55116.80 88888.00 2008-02-18 12:14:28.125 049 12466.65 62.05 55116.82 88888.00 2008-02-18 12:14:28.250 049 12466.70 62.10 55116.82 88888.00 2008-02-18 12:14:28.375 049 12466.65 62.12 55116.80 88888.00 2008-02-18 12:14:28.500 049 12466.75 62.17 55116.80 88888.00 2008-02-18 12:14:28.625 049 12466.88 62.25 55116.80 88888.00 2008-02-18 12:14:28.750 049 12466.92 62.25 55116.80 88888.00 2008-02-18 12:14:28.875 049 12466.90 62.25 55116.80 88888.00 2008-02-18 12:14:29.000 049 12466.85 62.27 55116.80 88888.00 2008-02-18 12:14:29.125 049 12466.80 62.30 55116.82 88888.00 2008-02-18 12:14:29.250 049 12466.80 62.25 55116.82 88888.00 2008-02-18 12:14:29.375 049 12466.90 62.27 55116.82 88888.00 2008-02-18 12:14:29.500 049 12467.00 62.27 55116.80 88888.00 2008-02-18 12:14:29.625 049 12466.95 62.30 55116.82 88888.00 2008-02-18 12:14:29.750 049 12466.83 62.30 55116.82 88888.00 2008-02-18 12:14:29.875 049 12466.77 62.33 55116.85 88888.00 2008-02-18 12:14:30.000 049 12466.80 62.30 55116.82 88888.00 2008-02-18 12:14:30.125 049 12466.80 62.30 55116.85 88888.00 2008-02-18 12:14:30.250 049 12466.83 62.35 55116.88 88888.00 2008-02-18 12:14:30.375 049 12466.83 62.33 55116.85 88888.00 2008-02-18 12:14:30.500 049 12466.83 62.30 55116.85 88888.00 2008-02-18 12:14:30.625 049 12466.80 62.30 55116.85 88888.00 2008-02-18 12:14:30.750 049 12466.90 62.35 55116.90 88888.00 2008-02-18 12:14:30.875 049 12466.98 62.40 55116.93 88888.00 2008-02-18 12:14:31.000 049 12466.90 62.42 55116.90 88888.00 2008-02-18 12:14:31.125 049 12466.85 62.40 55116.90 88888.00 2008-02-18 12:14:31.250 049 12466.77 62.38 55116.88 88888.00 2008-02-18 12:14:31.375 049 12466.80 62.33 55116.88 88888.00 2008-02-18 12:14:31.500 049 12466.85 62.38 55116.88 88888.00 2008-02-18 12:14:31.625 049 12466.95 62.40 55116.88 88888.00 2008-02-18 12:14:31.750 049 12466.95 62.40 55116.88 88888.00 2008-02-18 12:14:31.875 049 12466.95 62.35 55116.88 88888.00 2008-02-18 12:14:32.000 049 12467.00 62.35 55116.90 88888.00 2008-02-18 12:14:32.125 049 12466.98 62.35 55116.90 88888.00 2008-02-18 12:14:32.250 049 12467.08 62.45 55116.97 88888.00 2008-02-18 12:14:32.375 049 12467.15 62.45 55116.95 88888.00 2008-02-18 12:14:32.500 049 12467.12 62.45 55116.90 88888.00 2008-02-18 12:14:32.625 049 12467.05 62.48 55116.90 88888.00 2008-02-18 12:14:32.750 049 12467.08 62.50 55116.93 88888.00 2008-02-18 12:14:32.875 049 12467.10 62.48 55116.93 88888.00 2008-02-18 12:14:33.000 049 12467.05 62.48 55116.93 88888.00 2008-02-18 12:14:33.125 049 12467.02 62.48 55116.93 88888.00 2008-02-18 12:14:33.250 049 12467.00 62.45 55116.93 88888.00 2008-02-18 12:14:33.375 049 12467.05 62.48 55116.95 88888.00 2008-02-18 12:14:33.500 049 12467.08 62.58 55117.03 88888.00 2008-02-18 12:14:33.625 049 12467.10 62.58 55117.03 88888.00 2008-02-18 12:14:33.750 049 12467.08 62.55 55117.00 88888.00 2008-02-18 12:14:33.875 049 12467.08 62.52 55117.00 88888.00 2008-02-18 12:14:34.000 049 12467.02 62.52 55116.97 88888.00 2008-02-18 12:14:34.125 049 12467.00 62.50 55116.97 88888.00 2008-02-18 12:14:34.250 049 12467.02 62.55 55117.03 88888.00 2008-02-18 12:14:34.375 049 12467.10 62.52 55117.03 88888.00 2008-02-18 12:14:34.500 049 12467.15 62.52 55116.97 88888.00 2008-02-18 12:14:34.625 049 12467.15 62.48 55116.95 88888.00 2008-02-18 12:14:34.750 049 12467.20 62.50 55116.97 88888.00 2008-02-18 12:14:34.875 049 12467.23 62.52 55117.03 88888.00 2008-02-18 12:14:35.000 049 12467.23 62.55 55117.00 88888.00 2008-02-18 12:14:35.125 049 12467.17 62.52 55117.00 88888.00 2008-02-18 12:14:35.250 049 12467.17 62.52 55117.00 88888.00 2008-02-18 12:14:35.375 049 12467.20 62.58 55117.05 88888.00 2008-02-18 12:14:35.500 049 12467.25 62.58 55117.03 88888.00 2008-02-18 12:14:35.625 049 12467.25 62.55 55117.05 88888.00 2008-02-18 12:14:35.750 049 12467.33 62.58 55117.03 88888.00 2008-02-18 12:14:35.875 049 12467.30 62.62 55117.03 88888.00 2008-02-18 12:14:36.000 049 12467.25 62.60 55117.00 88888.00 2008-02-18 12:14:36.125 049 12467.30 62.60 55117.00 88888.00 2008-02-18 12:14:36.250 049 12467.33 62.62 55117.03 88888.00 2008-02-18 12:14:36.375 049 12467.35 62.67 55117.00 88888.00 2008-02-18 12:14:36.500 049 12467.33 62.62 55117.00 88888.00 2008-02-18 12:14:36.625 049 12467.38 62.65 55117.00 88888.00 2008-02-18 12:14:36.750 049 12467.38 62.62 55117.00 88888.00 2008-02-18 12:14:36.875 049 12467.38 62.60 55117.00 88888.00 2008-02-18 12:14:37.000 049 12467.40 62.60 55116.97 88888.00 2008-02-18 12:14:37.125 049 12467.48 62.62 55117.00 88888.00 2008-02-18 12:14:37.250 049 12467.45 62.67 55117.05 88888.00 2008-02-18 12:14:37.375 049 12467.45 62.70 55117.03 88888.00 2008-02-18 12:14:37.500 049 12467.45 62.67 55117.03 88888.00 2008-02-18 12:14:37.625 049 12467.52 62.75 55117.05 88888.00 2008-02-18 12:14:37.750 049 12467.62 62.77 55117.07 88888.00 2008-02-18 12:14:37.875 049 12467.60 62.70 55117.05 88888.00 2008-02-18 12:14:38.000 049 12467.58 62.67 55117.00 88888.00 2008-02-18 12:14:38.125 049 12467.58 62.67 55117.03 88888.00 2008-02-18 12:14:38.250 049 12467.60 62.70 55117.05 88888.00 2008-02-18 12:14:38.375 049 12467.70 62.75 55117.03 88888.00 2008-02-18 12:14:38.500 049 12467.75 62.75 55117.05 88888.00 2008-02-18 12:14:38.625 049 12467.75 62.70 55117.03 88888.00 2008-02-18 12:14:38.750 049 12467.73 62.73 55117.00 88888.00 2008-02-18 12:14:38.875 049 12467.73 62.77 55117.03 88888.00 2008-02-18 12:14:39.000 049 12467.80 62.77 55117.00 88888.00 2008-02-18 12:14:39.125 049 12467.80 62.73 55117.00 88888.00 2008-02-18 12:14:39.250 049 12467.85 62.83 55117.00 88888.00 2008-02-18 12:14:39.375 049 12467.90 62.90 55117.03 88888.00 2008-02-18 12:14:39.500 049 12467.88 62.85 55116.97 88888.00 2008-02-18 12:14:39.625 049 12467.83 62.80 55116.97 88888.00 2008-02-18 12:14:39.750 049 12467.85 62.83 55117.03 88888.00 2008-02-18 12:14:39.875 049 12467.83 62.85 55117.03 88888.00 2008-02-18 12:14:40.000 049 12467.83 62.88 55117.03 88888.00 2008-02-18 12:14:40.125 049 12467.88 62.92 55117.00 88888.00 2008-02-18 12:14:40.250 049 12467.95 62.98 55117.03 88888.00 2008-02-18 12:14:40.375 049 12467.92 62.98 55117.03 88888.00 2008-02-18 12:14:40.500 049 12467.85 62.88 55117.00 88888.00 2008-02-18 12:14:40.625 049 12467.88 62.90 55117.03 88888.00 2008-02-18 12:14:40.750 049 12467.80 62.90 55117.00 88888.00 2008-02-18 12:14:40.875 049 12467.77 62.88 55117.00 88888.00 2008-02-18 12:14:41.000 049 12467.80 62.90 55117.03 88888.00 2008-02-18 12:14:41.125 049 12467.83 62.90 55117.05 88888.00 2008-02-18 12:14:41.250 049 12467.77 62.88 55117.05 88888.00 2008-02-18 12:14:41.375 049 12467.88 62.98 55117.05 88888.00 2008-02-18 12:14:41.500 049 12467.95 63.00 55117.05 88888.00 2008-02-18 12:14:41.625 049 12467.98 63.00 55117.03 88888.00 2008-02-18 12:14:41.750 049 12468.00 62.98 55117.05 88888.00 2008-02-18 12:14:41.875 049 12468.00 62.95 55117.03 88888.00 2008-02-18 12:14:42.000 049 12468.00 62.92 55117.05 88888.00 2008-02-18 12:14:42.125 049 12467.95 62.90 55117.05 88888.00 2008-02-18 12:14:42.250 049 12467.98 62.88 55117.07 88888.00 2008-02-18 12:14:42.375 049 12467.98 62.85 55117.05 88888.00 2008-02-18 12:14:42.500 049 12468.05 62.92 55117.05 88888.00 2008-02-18 12:14:42.625 049 12468.05 62.95 55117.07 88888.00 2008-02-18 12:14:42.750 049 12468.02 62.95 55117.07 88888.00 2008-02-18 12:14:42.875 049 12468.00 62.90 55117.07 88888.00 2008-02-18 12:14:43.000 049 12468.05 62.85 55117.03 88888.00 2008-02-18 12:14:43.125 049 12468.08 62.83 55117.05 88888.00 2008-02-18 12:14:43.250 049 12468.05 62.83 55117.05 88888.00 2008-02-18 12:14:43.375 049 12468.02 62.83 55117.07 88888.00 2008-02-18 12:14:43.500 049 12468.05 62.85 55117.07 88888.00 2008-02-18 12:14:43.625 049 12468.08 62.77 55117.07 88888.00 2008-02-18 12:14:43.750 049 12468.08 62.73 55117.07 88888.00 2008-02-18 12:14:43.875 049 12468.10 62.80 55117.07 88888.00 2008-02-18 12:14:44.000 049 12468.17 62.83 55117.07 88888.00 2008-02-18 12:14:44.125 049 12468.15 62.83 55117.10 88888.00 2008-02-18 12:14:44.250 049 12468.15 62.77 55117.05 88888.00 2008-02-18 12:14:44.375 049 12468.23 62.77 55117.05 88888.00 2008-02-18 12:14:44.500 049 12468.30 62.77 55117.05 88888.00 2008-02-18 12:14:44.625 049 12468.27 62.80 55117.10 88888.00 2008-02-18 12:14:44.750 049 12468.25 62.77 55117.12 88888.00 2008-02-18 12:14:44.875 049 12468.20 62.70 55117.10 88888.00 2008-02-18 12:14:45.000 049 12468.17 62.67 55117.07 88888.00 2008-02-18 12:14:45.125 049 12468.20 62.73 55117.10 88888.00 2008-02-18 12:14:45.250 049 12468.25 62.67 55117.10 88888.00 2008-02-18 12:14:45.375 049 12468.27 62.65 55117.10 88888.00 2008-02-18 12:14:45.500 049 12468.25 62.62 55117.05 88888.00 2008-02-18 12:14:45.625 049 12468.25 62.58 55117.07 88888.00 2008-02-18 12:14:45.750 049 12468.33 62.62 55117.10 88888.00 2008-02-18 12:14:45.875 049 12468.38 62.62 55117.07 88888.00 2008-02-18 12:14:46.000 049 12468.40 62.55 55117.03 88888.00 2008-02-18 12:14:46.125 049 12468.52 62.60 55117.07 88888.00 2008-02-18 12:14:46.250 049 12468.48 62.60 55117.10 88888.00 2008-02-18 12:14:46.375 049 12468.52 62.58 55117.07 88888.00 2008-02-18 12:14:46.500 049 12468.55 62.52 55117.07 88888.00 2008-02-18 12:14:46.625 049 12468.58 62.55 55117.10 88888.00 2008-02-18 12:14:46.750 049 12468.65 62.55 55117.10 88888.00 2008-02-18 12:14:46.875 049 12468.67 62.55 55117.07 88888.00 2008-02-18 12:14:47.000 049 12468.73 62.50 55117.07 88888.00 2008-02-18 12:14:47.125 049 12468.73 62.50 55117.07 88888.00 2008-02-18 12:14:47.250 049 12468.75 62.48 55117.07 88888.00 2008-02-18 12:14:47.375 049 12468.73 62.45 55117.07 88888.00 2008-02-18 12:14:47.500 049 12468.77 62.45 55117.07 88888.00 2008-02-18 12:14:47.625 049 12468.88 62.48 55117.10 88888.00 2008-02-18 12:14:47.750 049 12468.88 62.50 55117.12 88888.00 2008-02-18 12:14:47.875 049 12468.88 62.52 55117.15 88888.00 2008-02-18 12:14:48.000 049 12468.95 62.52 55117.10 88888.00 2008-02-18 12:14:48.125 049 12468.95 62.45 55117.07 88888.00 2008-02-18 12:14:48.250 049 12468.95 62.42 55117.12 88888.00 2008-02-18 12:14:48.375 049 12468.98 62.45 55117.12 88888.00 2008-02-18 12:14:48.500 049 12469.00 62.45 55117.10 88888.00 2008-02-18 12:14:48.625 049 12469.10 62.50 55117.10 88888.00 2008-02-18 12:14:48.750 049 12469.15 62.50 55117.12 88888.00 2008-02-18 12:14:48.875 049 12469.17 62.42 55117.15 88888.00 2008-02-18 12:14:49.000 049 12469.25 62.40 55117.12 88888.00 2008-02-18 12:14:49.125 049 12469.35 62.45 55117.12 88888.00 2008-02-18 12:14:49.250 049 12469.33 62.52 55117.12 88888.00 2008-02-18 12:14:49.375 049 12469.42 62.62 55117.12 88888.00 2008-02-18 12:14:49.500 049 12469.48 62.62 55117.10 88888.00 2008-02-18 12:14:49.625 049 12469.48 62.62 55117.12 88888.00 2008-02-18 12:14:49.750 049 12469.45 62.65 55117.10 88888.00 2008-02-18 12:14:49.875 049 12469.52 62.73 55117.12 88888.00 2008-02-18 12:14:50.000 049 12469.60 62.73 55117.07 88888.00 2008-02-18 12:14:50.125 049 12469.60 62.75 55117.10 88888.00 2008-02-18 12:14:50.250 049 12469.58 62.80 55117.12 88888.00 2008-02-18 12:14:50.375 049 12469.65 62.85 55117.15 88888.00 2008-02-18 12:14:50.500 049 12469.70 62.88 55117.15 88888.00 2008-02-18 12:14:50.625 049 12469.65 62.83 55117.12 88888.00 2008-02-18 12:14:50.750 049 12469.60 62.85 55117.10 88888.00 2008-02-18 12:14:50.875 049 12469.60 62.95 55117.18 88888.00 2008-02-18 12:14:51.000 049 12469.65 62.98 55117.18 88888.00 2008-02-18 12:14:51.125 049 12469.65 62.92 55117.18 88888.00 2008-02-18 12:14:51.250 049 12469.65 62.92 55117.15 88888.00 2008-02-18 12:14:51.375 049 12469.73 62.95 55117.18 88888.00 2008-02-18 12:14:51.500 049 12469.75 63.00 55117.18 88888.00 2008-02-18 12:14:51.625 049 12469.77 63.10 55117.20 88888.00 2008-02-18 12:14:51.750 049 12469.83 63.17 55117.20 88888.00 2008-02-18 12:14:51.875 049 12469.90 63.23 55117.20 88888.00 2008-02-18 12:14:52.000 049 12469.90 63.20 55117.20 88888.00 2008-02-18 12:14:52.125 049 12469.90 63.25 55117.18 88888.00 2008-02-18 12:14:52.250 049 12469.90 63.25 55117.20 88888.00 2008-02-18 12:14:52.375 049 12469.92 63.30 55117.20 88888.00 2008-02-18 12:14:52.500 049 12469.88 63.38 55117.20 88888.00 2008-02-18 12:14:52.625 049 12469.85 63.38 55117.22 88888.00 2008-02-18 12:14:52.750 049 12469.83 63.38 55117.22 88888.00 2008-02-18 12:14:52.875 049 12469.85 63.42 55117.22 88888.00 2008-02-18 12:14:53.000 049 12469.83 63.48 55117.25 88888.00 2008-02-18 12:14:53.125 049 12469.88 63.55 55117.28 88888.00 2008-02-18 12:14:53.250 049 12469.88 63.55 55117.30 88888.00 2008-02-18 12:14:53.375 049 12469.83 63.58 55117.28 88888.00 2008-02-18 12:14:53.500 049 12469.75 63.55 55117.25 88888.00 2008-02-18 12:14:53.625 049 12469.77 63.60 55117.30 88888.00 2008-02-18 12:14:53.750 049 12469.83 63.70 55117.35 88888.00 2008-02-18 12:14:53.875 049 12469.85 63.70 55117.35 88888.00 2008-02-18 12:14:54.000 049 12469.75 63.65 55117.32 88888.00 2008-02-18 12:14:54.125 049 12469.70 63.73 55117.35 88888.00 2008-02-18 12:14:54.250 049 12469.70 63.75 55117.38 88888.00 2008-02-18 12:14:54.375 049 12469.65 63.70 55117.38 88888.00 2008-02-18 12:14:54.500 049 12469.65 63.67 55117.40 88888.00 2008-02-18 12:14:54.625 049 12469.62 63.67 55117.40 88888.00 2008-02-18 12:14:54.750 049 12469.62 63.62 55117.43 88888.00 2008-02-18 12:14:54.875 049 12469.62 63.60 55117.47 88888.00 2008-02-18 12:14:55.000 049 12469.60 63.55 55117.47 88888.00 2008-02-18 12:14:55.125 049 12469.55 63.50 55117.47 88888.00 2008-02-18 12:14:55.250 049 12469.50 63.45 55117.50 88888.00 2008-02-18 12:14:55.375 049 12469.55 63.42 55117.50 88888.00 2008-02-18 12:14:55.500 049 12469.45 63.33 55117.45 88888.00 2008-02-18 12:14:55.625 049 12469.45 63.30 55117.50 88888.00 2008-02-18 12:14:55.750 049 12469.50 63.33 55117.55 88888.00 2008-02-18 12:14:55.875 049 12469.50 63.27 55117.55 88888.00 2008-02-18 12:14:56.000 049 12469.55 63.27 55117.53 88888.00 2008-02-18 12:14:56.125 049 12469.55 63.25 55117.53 88888.00 2008-02-18 12:14:56.250 049 12469.55 63.20 55117.53 88888.00 2008-02-18 12:14:56.375 049 12469.55 63.15 55117.53 88888.00 2008-02-18 12:14:56.500 049 12469.58 63.12 55117.55 88888.00 2008-02-18 12:14:56.625 049 12469.60 63.15 55117.57 88888.00 2008-02-18 12:14:56.750 049 12469.60 63.15 55117.60 88888.00 2008-02-18 12:14:56.875 049 12469.58 63.15 55117.60 88888.00 2008-02-18 12:14:57.000 049 12469.55 63.10 55117.60 88888.00 2008-02-18 12:14:57.125 049 12469.62 63.08 55117.62 88888.00 2008-02-18 12:14:57.250 049 12469.60 63.02 55117.62 88888.00 2008-02-18 12:14:57.375 049 12469.55 63.00 55117.60 88888.00 2008-02-18 12:14:57.500 049 12469.58 63.00 55117.62 88888.00 2008-02-18 12:14:57.625 049 12469.60 63.02 55117.68 88888.00 2008-02-18 12:14:57.750 049 12469.58 63.05 55117.70 88888.00 2008-02-18 12:14:57.875 049 12469.55 63.02 55117.68 88888.00 2008-02-18 12:14:58.000 049 12469.58 63.02 55117.65 88888.00 2008-02-18 12:14:58.125 049 12469.60 63.05 55117.68 88888.00 2008-02-18 12:14:58.250 049 12469.58 63.05 55117.70 88888.00 2008-02-18 12:14:58.375 049 12469.60 63.02 55117.70 88888.00 2008-02-18 12:14:58.500 049 12469.60 62.98 55117.70 88888.00 2008-02-18 12:14:58.625 049 12469.60 62.98 55117.70 88888.00 2008-02-18 12:14:58.750 049 12469.65 63.00 55117.72 88888.00 2008-02-18 12:14:58.875 049 12469.70 62.98 55117.70 88888.00 2008-02-18 12:14:59.000 049 12469.77 63.05 55117.70 88888.00 2008-02-18 12:14:59.125 049 12469.85 63.10 55117.75 88888.00 2008-02-18 12:14:59.250 049 12469.77 63.15 55117.72 88888.00 2008-02-18 12:14:59.375 049 12469.80 63.12 55117.72 88888.00 2008-02-18 12:14:59.500 049 12469.80 63.15 55117.72 88888.00 2008-02-18 12:14:59.625 049 12469.85 63.20 55117.75 88888.00 2008-02-18 12:14:59.750 049 12469.90 63.27 55117.78 88888.00 2008-02-18 12:14:59.875 049 12469.98 63.35 55117.78 88888.00 2008-02-18 12:15:00.000 049 12470.05 63.40 55117.78 88888.00 2008-02-18 12:15:00.125 049 12470.10 63.45 55117.82 88888.00 2008-02-18 12:15:00.250 049 12470.02 63.50 55117.80 88888.00 2008-02-18 12:15:00.375 049 12470.08 63.55 55117.75 88888.00 2008-02-18 12:15:00.500 049 12470.08 63.60 55117.72 88888.00 2008-02-18 12:15:00.625 049 12470.08 63.60 55117.75 88888.00 2008-02-18 12:15:00.750 049 12470.08 63.70 55117.75 88888.00 2008-02-18 12:15:00.875 049 12470.05 63.85 55117.75 88888.00 2008-02-18 12:15:01.000 049 12470.10 63.92 55117.78 88888.00 2008-02-18 12:15:01.125 049 12470.10 63.95 55117.78 88888.00 2008-02-18 12:15:01.250 049 12470.08 64.05 55117.80 88888.00 2008-02-18 12:15:01.375 049 12470.12 64.10 55117.80 88888.00 2008-02-18 12:15:01.500 049 12470.08 64.12 55117.78 88888.00 2008-02-18 12:15:01.625 049 12470.05 64.15 55117.78 88888.00 2008-02-18 12:15:01.750 049 12470.10 64.25 55117.82 88888.00 2008-02-18 12:15:01.875 049 12470.15 64.30 55117.82 88888.00 2008-02-18 12:15:02.000 049 12470.08 64.30 55117.80 88888.00 2008-02-18 12:15:02.125 049 12470.05 64.28 55117.75 88888.00 2008-02-18 12:15:02.250 049 12470.02 64.33 55117.78 88888.00 2008-02-18 12:15:02.375 049 12470.02 64.38 55117.80 88888.00 2008-02-18 12:15:02.500 049 12469.98 64.42 55117.82 88888.00 2008-02-18 12:15:02.625 049 12469.88 64.35 55117.82 88888.00 2008-02-18 12:15:02.750 049 12469.77 64.30 55117.82 88888.00 2008-02-18 12:15:02.875 049 12469.70 64.33 55117.82 88888.00 2008-02-18 12:15:03.000 049 12469.62 64.28 55117.82 88888.00 2008-02-18 12:15:03.125 049 12469.65 64.28 55117.88 88888.00 2008-02-18 12:15:03.250 049 12469.60 64.25 55117.88 88888.00 2008-02-18 12:15:03.375 049 12469.58 64.25 55117.88 88888.00 2008-02-18 12:15:03.500 049 12469.52 64.35 55117.93 88888.00 2008-02-18 12:15:03.625 049 12469.45 64.35 55117.97 88888.00 2008-02-18 12:15:03.750 049 12469.40 64.30 55118.00 88888.00 2008-02-18 12:15:03.875 049 12469.35 64.25 55117.97 88888.00 2008-02-18 12:15:04.000 049 12469.30 64.22 55117.95 88888.00 2008-02-18 12:15:04.125 049 12469.15 64.20 55117.97 88888.00 2008-02-18 12:15:04.250 049 12469.02 64.17 55117.97 88888.00 2008-02-18 12:15:04.375 049 12469.08 64.17 55118.03 88888.00 2008-02-18 12:15:04.500 049 12469.10 64.22 55118.07 88888.00 2008-02-18 12:15:04.625 049 12469.02 64.20 55118.10 88888.00 2008-02-18 12:15:04.750 049 12468.92 64.12 55118.07 88888.00 2008-02-18 12:15:04.875 049 12468.90 64.10 55118.12 88888.00 2008-02-18 12:15:05.000 049 12468.80 64.10 55118.12 88888.00 2008-02-18 12:15:05.125 049 12468.73 64.10 55118.12 88888.00 2008-02-18 12:15:05.250 049 12468.65 64.03 55118.10 88888.00 2008-02-18 12:15:05.375 049 12468.65 64.00 55118.15 88888.00 2008-02-18 12:15:05.500 049 12468.62 63.98 55118.15 88888.00 2008-02-18 12:15:05.625 049 12468.62 63.98 55118.18 88888.00 2008-02-18 12:15:05.750 049 12468.67 63.98 55118.18 88888.00 2008-02-18 12:15:05.875 049 12468.67 63.95 55118.18 88888.00 2008-02-18 12:15:06.000 049 12468.73 63.98 55118.25 88888.00 2008-02-18 12:15:06.125 049 12468.67 63.95 55118.30 88888.00 2008-02-18 12:15:06.250 049 12468.52 63.83 55118.22 88888.00 2008-02-18 12:15:06.375 049 12468.50 63.73 55118.22 88888.00 2008-02-18 12:15:06.500 049 12468.48 63.73 55118.22 88888.00 2008-02-18 12:15:06.625 049 12468.48 63.80 55118.25 88888.00 2008-02-18 12:15:06.750 049 12468.52 63.80 55118.28 88888.00 2008-02-18 12:15:06.875 049 12468.50 63.73 55118.28 88888.00 2008-02-18 12:15:07.000 049 12468.55 63.67 55118.30 88888.00 2008-02-18 12:15:07.125 049 12468.58 63.65 55118.30 88888.00 2008-02-18 12:15:07.250 049 12468.50 63.65 55118.30 88888.00 2008-02-18 12:15:07.375 049 12468.52 63.67 55118.30 88888.00 2008-02-18 12:15:07.500 049 12468.60 63.70 55118.30 88888.00 2008-02-18 12:15:07.625 049 12468.60 63.73 55118.32 88888.00 2008-02-18 12:15:07.750 049 12468.60 63.70 55118.32 88888.00 2008-02-18 12:15:07.875 049 12468.58 63.70 55118.32 88888.00 2008-02-18 12:15:08.000 049 12468.55 63.75 55118.32 88888.00 2008-02-18 12:15:08.125 049 12468.55 63.73 55118.30 88888.00 2008-02-18 12:15:08.250 049 12468.55 63.73 55118.30 88888.00 2008-02-18 12:15:08.375 049 12468.60 63.80 55118.38 88888.00 2008-02-18 12:15:08.500 049 12468.65 63.83 55118.38 88888.00 2008-02-18 12:15:08.625 049 12468.65 63.80 55118.35 88888.00 2008-02-18 12:15:08.750 049 12468.70 63.77 55118.32 88888.00 2008-02-18 12:15:08.875 049 12468.77 63.77 55118.30 88888.00 2008-02-18 12:15:09.000 049 12468.75 63.77 55118.28 88888.00 2008-02-18 12:15:09.125 049 12468.73 63.90 55118.32 88888.00 2008-02-18 12:15:09.250 049 12468.75 63.95 55118.38 88888.00 2008-02-18 12:15:09.375 049 12468.75 63.95 55118.32 88888.00 2008-02-18 12:15:09.500 049 12468.70 63.80 55118.25 88888.00 2008-02-18 12:15:09.625 049 12468.75 63.85 55118.28 88888.00 2008-02-18 12:15:09.750 049 12468.80 63.88 55118.30 88888.00 2008-02-18 12:15:09.875 049 12468.83 63.85 55118.30 88888.00 2008-02-18 12:15:10.000 049 12468.83 63.88 55118.30 88888.00 2008-02-18 12:15:10.125 049 12468.83 63.83 55118.25 88888.00 2008-02-18 12:15:10.250 049 12468.75 63.75 55118.28 88888.00 2008-02-18 12:15:10.375 049 12468.88 63.88 55118.35 88888.00 2008-02-18 12:15:10.500 049 12469.02 64.00 55118.32 88888.00 2008-02-18 12:15:10.625 049 12469.02 63.92 55118.30 88888.00 2008-02-18 12:15:10.750 049 12468.98 63.92 55118.22 88888.00 2008-02-18 12:15:10.875 049 12468.98 63.85 55118.28 88888.00 2008-02-18 12:15:11.000 049 12468.95 63.85 55118.25 88888.00 2008-02-18 12:15:11.125 049 12468.92 63.88 55118.30 88888.00 2008-02-18 12:15:11.250 049 12468.98 63.90 55118.32 88888.00 2008-02-18 12:15:11.375 049 12469.00 63.98 55118.32 88888.00 2008-02-18 12:15:11.500 049 12468.95 63.98 55118.30 88888.00 2008-02-18 12:15:11.625 049 12468.92 64.00 55118.30 88888.00 2008-02-18 12:15:11.750 049 12468.88 63.98 55118.28 88888.00 2008-02-18 12:15:11.875 049 12468.90 64.00 55118.28 88888.00 2008-02-18 12:15:12.000 049 12468.92 64.00 55118.28 88888.00 2008-02-18 12:15:12.125 049 12468.83 63.98 55118.30 88888.00 2008-02-18 12:15:12.250 049 12468.83 63.92 55118.28 88888.00 2008-02-18 12:15:12.375 049 12468.85 63.90 55118.25 88888.00 2008-02-18 12:15:12.500 049 12468.75 63.90 55118.25 88888.00 2008-02-18 12:15:12.625 049 12468.70 63.92 55118.28 88888.00 2008-02-18 12:15:12.750 049 12468.67 63.92 55118.30 88888.00 2008-02-18 12:15:12.875 049 12468.70 63.92 55118.32 88888.00 2008-02-18 12:15:13.000 049 12468.73 63.95 55118.28 88888.00 2008-02-18 12:15:13.125 049 12468.73 63.90 55118.25 88888.00 2008-02-18 12:15:13.250 049 12468.70 63.90 55118.28 88888.00 2008-02-18 12:15:13.375 049 12468.75 63.92 55118.30 88888.00 2008-02-18 12:15:13.500 049 12468.75 63.92 55118.28 88888.00 2008-02-18 12:15:13.625 049 12468.70 63.90 55118.30 88888.00 2008-02-18 12:15:13.750 049 12468.73 63.92 55118.30 88888.00 2008-02-18 12:15:13.875 049 12468.67 63.85 55118.30 88888.00 2008-02-18 12:15:14.000 049 12468.60 63.77 55118.28 88888.00 2008-02-18 12:15:14.125 049 12468.58 63.70 55118.25 88888.00 2008-02-18 12:15:14.250 049 12468.58 63.65 55118.28 88888.00 2008-02-18 12:15:14.375 049 12468.62 63.73 55118.30 88888.00 2008-02-18 12:15:14.500 049 12468.65 63.75 55118.30 88888.00 2008-02-18 12:15:14.625 049 12468.58 63.67 55118.30 88888.00 2008-02-18 12:15:14.750 049 12468.42 63.62 55118.30 88888.00 2008-02-18 12:15:14.875 049 12468.40 63.62 55118.32 88888.00 2008-02-18 12:15:15.000 049 12468.38 63.60 55118.32 88888.00 2008-02-18 12:15:15.125 049 12468.38 63.58 55118.32 88888.00 2008-02-18 12:15:15.250 049 12468.42 63.55 55118.32 88888.00 2008-02-18 12:15:15.375 049 12468.52 63.55 55118.32 88888.00 2008-02-18 12:15:15.500 049 12468.50 63.55 55118.32 88888.00 2008-02-18 12:15:15.625 049 12468.48 63.52 55118.32 88888.00 2008-02-18 12:15:15.750 049 12468.52 63.52 55118.35 88888.00 2008-02-18 12:15:15.875 049 12468.50 63.52 55118.35 88888.00 2008-02-18 12:15:16.000 049 12468.45 63.45 55118.30 88888.00 2008-02-18 12:15:16.125 049 12468.40 63.42 55118.35 88888.00 2008-02-18 12:15:16.250 049 12468.40 63.45 55118.38 88888.00 2008-02-18 12:15:16.375 049 12468.45 63.45 55118.38 88888.00 2008-02-18 12:15:16.500 049 12468.45 63.42 55118.32 88888.00 2008-02-18 12:15:16.625 049 12468.33 63.40 55118.35 88888.00 2008-02-18 12:15:16.750 049 12468.38 63.42 55118.40 88888.00 2008-02-18 12:15:16.875 049 12468.45 63.40 55118.40 88888.00 2008-02-18 12:15:17.000 049 12468.33 63.30 55118.38 88888.00 2008-02-18 12:15:17.125 049 12468.30 63.27 55118.35 88888.00 2008-02-18 12:15:17.250 049 12468.35 63.30 55118.35 88888.00 2008-02-18 12:15:17.375 049 12468.40 63.27 55118.32 88888.00 2008-02-18 12:15:17.500 049 12468.35 63.23 55118.32 88888.00 2008-02-18 12:15:17.625 049 12468.33 63.27 55118.32 88888.00 2008-02-18 12:15:17.750 049 12468.30 63.30 55118.30 88888.00 2008-02-18 12:15:17.875 049 12468.38 63.33 55118.30 88888.00 2008-02-18 12:15:18.000 049 12468.45 63.38 55118.38 88888.00 2008-02-18 12:15:18.125 049 12468.42 63.35 55118.38 88888.00 2008-02-18 12:15:18.250 049 12468.38 63.33 55118.38 88888.00 2008-02-18 12:15:18.375 049 12468.38 63.35 55118.38 88888.00 2008-02-18 12:15:18.500 049 12468.38 63.33 55118.38 88888.00 2008-02-18 12:15:18.625 049 12468.45 63.33 55118.35 88888.00 2008-02-18 12:15:18.750 049 12468.48 63.33 55118.35 88888.00 2008-02-18 12:15:18.875 049 12468.50 63.33 55118.35 88888.00 2008-02-18 12:15:19.000 049 12468.50 63.33 55118.35 88888.00 2008-02-18 12:15:19.125 049 12468.50 63.30 55118.32 88888.00 2008-02-18 12:15:19.250 049 12468.42 63.27 55118.28 88888.00 2008-02-18 12:15:19.375 049 12468.45 63.25 55118.30 88888.00 2008-02-18 12:15:19.500 049 12468.55 63.25 55118.35 88888.00 2008-02-18 12:15:19.625 049 12468.65 63.25 55118.30 88888.00 2008-02-18 12:15:19.750 049 12468.60 63.20 55118.30 88888.00 2008-02-18 12:15:19.875 049 12468.58 63.17 55118.30 88888.00 2008-02-18 12:15:20.000 049 12468.67 63.20 55118.30 88888.00 2008-02-18 12:15:20.125 049 12468.85 63.27 55118.32 88888.00 2008-02-18 12:15:20.250 049 12468.95 63.35 55118.38 88888.00 2008-02-18 12:15:20.375 049 12468.92 63.27 55118.30 88888.00 2008-02-18 12:15:20.500 049 12468.85 63.27 55118.28 88888.00 2008-02-18 12:15:20.625 049 12468.92 63.25 55118.28 88888.00 2008-02-18 12:15:20.750 049 12469.00 63.27 55118.28 88888.00 2008-02-18 12:15:20.875 049 12469.05 63.30 55118.25 88888.00 2008-02-18 12:15:21.000 049 12469.05 63.30 55118.25 88888.00 2008-02-18 12:15:21.125 049 12469.02 63.30 55118.25 88888.00 2008-02-18 12:15:21.250 049 12469.02 63.38 55118.25 88888.00 2008-02-18 12:15:21.375 049 12469.10 63.40 55118.25 88888.00 2008-02-18 12:15:21.500 049 12469.12 63.38 55118.22 88888.00 2008-02-18 12:15:21.625 049 12469.15 63.45 55118.22 88888.00 2008-02-18 12:15:21.750 049 12469.15 63.48 55118.22 88888.00 2008-02-18 12:15:21.875 049 12469.20 63.48 55118.22 88888.00 2008-02-18 12:15:22.000 049 12469.23 63.50 55118.22 88888.00 2008-02-18 12:15:22.125 049 12469.23 63.52 55118.22 88888.00 2008-02-18 12:15:22.250 049 12469.17 63.55 55118.22 88888.00 2008-02-18 12:15:22.375 049 12469.15 63.58 55118.22 88888.00 2008-02-18 12:15:22.500 049 12469.08 63.55 55118.18 88888.00 2008-02-18 12:15:22.625 049 12469.10 63.55 55118.18 88888.00 2008-02-18 12:15:22.750 049 12469.23 63.60 55118.22 88888.00 2008-02-18 12:15:22.875 049 12469.30 63.67 55118.22 88888.00 2008-02-18 12:15:23.000 049 12469.20 63.67 55118.22 88888.00 2008-02-18 12:15:23.125 049 12469.10 63.60 55118.18 88888.00 2008-02-18 12:15:23.250 049 12469.08 63.58 55118.18 88888.00 2008-02-18 12:15:23.375 049 12469.17 63.62 55118.20 88888.00 2008-02-18 12:15:23.500 049 12469.15 63.58 55118.20 88888.00 2008-02-18 12:15:23.625 049 12469.10 63.58 55118.20 88888.00 2008-02-18 12:15:23.750 049 12469.12 63.62 55118.22 88888.00 2008-02-18 12:15:23.875 049 12469.17 63.65 55118.20 88888.00 2008-02-18 12:15:24.000 049 12469.15 63.60 55118.20 88888.00 2008-02-18 12:15:24.125 049 12469.15 63.62 55118.18 88888.00 2008-02-18 12:15:24.250 049 12469.15 63.60 55118.20 88888.00 2008-02-18 12:15:24.375 049 12469.17 63.55 55118.18 88888.00 2008-02-18 12:15:24.500 049 12469.12 63.50 55118.18 88888.00 2008-02-18 12:15:24.625 049 12469.12 63.50 55118.20 88888.00 2008-02-18 12:15:24.750 049 12469.15 63.52 55118.18 88888.00 2008-02-18 12:15:24.875 049 12469.12 63.50 55118.18 88888.00 2008-02-18 12:15:25.000 049 12469.08 63.48 55118.18 88888.00 2008-02-18 12:15:25.125 049 12469.08 63.42 55118.15 88888.00 2008-02-18 12:15:25.250 049 12469.05 63.35 55118.12 88888.00 2008-02-18 12:15:25.375 049 12469.05 63.33 55118.12 88888.00 2008-02-18 12:15:25.500 049 12469.12 63.40 55118.15 88888.00 2008-02-18 12:15:25.625 049 12469.15 63.38 55118.20 88888.00 2008-02-18 12:15:25.750 049 12469.10 63.33 55118.15 88888.00 2008-02-18 12:15:25.875 049 12469.08 63.25 55118.10 88888.00 2008-02-18 12:15:26.000 049 12469.17 63.23 55118.10 88888.00 2008-02-18 12:15:26.125 049 12469.23 63.27 55118.15 88888.00 2008-02-18 12:15:26.250 049 12469.25 63.25 55118.20 88888.00 2008-02-18 12:15:26.375 049 12469.33 63.23 55118.18 88888.00 2008-02-18 12:15:26.500 049 12469.25 63.15 55118.12 88888.00 2008-02-18 12:15:26.625 049 12469.27 63.15 55118.10 88888.00 2008-02-18 12:15:26.750 049 12469.40 63.12 55118.10 88888.00 2008-02-18 12:15:26.875 049 12469.48 63.15 55118.10 88888.00 2008-02-18 12:15:27.000 049 12469.60 63.20 55118.10 88888.00 2008-02-18 12:15:27.125 049 12469.67 63.23 55118.15 88888.00 2008-02-18 12:15:27.250 049 12469.62 63.17 55118.07 88888.00 2008-02-18 12:15:27.375 049 12469.65 63.17 55118.07 88888.00 2008-02-18 12:15:27.500 049 12469.70 63.23 55118.07 88888.00 2008-02-18 12:15:27.625 049 12469.67 63.27 55118.07 88888.00 2008-02-18 12:15:27.750 049 12469.77 63.27 55118.00 88888.00 2008-02-18 12:15:27.875 049 12469.83 63.25 55118.00 88888.00 2008-02-18 12:15:28.000 049 12469.90 63.30 55118.00 88888.00 2008-02-18 12:15:28.125 049 12470.00 63.35 55118.00 88888.00 2008-02-18 12:15:28.250 049 12470.00 63.40 55117.97 88888.00 2008-02-18 12:15:28.375 049 12470.00 63.40 55117.97 88888.00 2008-02-18 12:15:28.500 049 12470.05 63.48 55117.95 88888.00 2008-02-18 12:15:28.625 049 12470.08 63.50 55117.95 88888.00 2008-02-18 12:15:28.750 049 12470.10 63.55 55117.97 88888.00 2008-02-18 12:15:28.875 049 12470.17 63.52 55117.95 88888.00 2008-02-18 12:15:29.000 049 12470.27 63.60 55117.95 88888.00 2008-02-18 12:15:29.125 049 12470.30 63.67 55117.97 88888.00 2008-02-18 12:15:29.250 049 12470.20 63.58 55117.90 88888.00 2008-02-18 12:15:29.375 049 12470.27 63.58 55117.95 88888.00 2008-02-18 12:15:29.500 049 12470.38 63.67 55117.95 88888.00 2008-02-18 12:15:29.625 049 12470.45 63.70 55117.95 88888.00 2008-02-18 12:15:29.750 049 12470.42 63.65 55117.93 88888.00 2008-02-18 12:15:29.875 049 12470.35 63.62 55117.93 88888.00 2008-02-18 12:15:30.000 049 12470.33 63.62 55117.90 88888.00 2008-02-18 12:15:30.125 049 12470.27 63.58 55117.88 88888.00 2008-02-18 12:15:30.250 049 12470.25 63.58 55117.88 88888.00 2008-02-18 12:15:30.375 049 12470.35 63.55 55117.85 88888.00 2008-02-18 12:15:30.500 049 12470.40 63.58 55117.90 88888.00 2008-02-18 12:15:30.625 049 12470.40 63.60 55117.93 88888.00 2008-02-18 12:15:30.750 049 12470.42 63.55 55117.88 88888.00 2008-02-18 12:15:30.875 049 12470.40 63.55 55117.90 88888.00 2008-02-18 12:15:31.000 049 12470.40 63.52 55117.88 88888.00 2008-02-18 12:15:31.125 049 12470.38 63.45 55117.85 88888.00 2008-02-18 12:15:31.250 049 12470.42 63.40 55117.85 88888.00 2008-02-18 12:15:31.375 049 12470.40 63.35 55117.85 88888.00 2008-02-18 12:15:31.500 049 12470.42 63.38 55117.82 88888.00 2008-02-18 12:15:31.625 049 12470.40 63.27 55117.85 88888.00 2008-02-18 12:15:31.750 049 12470.38 63.25 55117.85 88888.00 2008-02-18 12:15:31.875 049 12470.35 63.25 55117.88 88888.00 2008-02-18 12:15:32.000 049 12470.35 63.17 55117.85 88888.00 2008-02-18 12:15:32.125 049 12470.33 63.10 55117.82 88888.00 2008-02-18 12:15:32.250 049 12470.33 63.05 55117.85 88888.00 2008-02-18 12:15:32.375 049 12470.33 63.05 55117.85 88888.00 2008-02-18 12:15:32.500 049 12470.27 63.02 55117.82 88888.00 2008-02-18 12:15:32.625 049 12470.27 62.92 55117.85 88888.00 2008-02-18 12:15:32.750 049 12470.35 62.88 55117.85 88888.00 2008-02-18 12:15:32.875 049 12470.38 62.85 55117.82 88888.00 2008-02-18 12:15:33.000 049 12470.38 62.85 55117.80 88888.00 2008-02-18 12:15:33.125 049 12470.35 62.80 55117.80 88888.00 2008-02-18 12:15:33.250 049 12470.40 62.77 55117.80 88888.00 2008-02-18 12:15:33.375 049 12470.42 62.77 55117.80 88888.00 2008-02-18 12:15:33.500 049 12470.50 62.83 55117.85 88888.00 2008-02-18 12:15:33.625 049 12470.52 62.80 55117.85 88888.00 2008-02-18 12:15:33.750 049 12470.45 62.85 55117.80 88888.00 2008-02-18 12:15:33.875 049 12470.42 62.80 55117.82 88888.00 2008-02-18 12:15:34.000 049 12470.48 62.77 55117.80 88888.00 2008-02-18 12:15:34.125 049 12470.50 62.75 55117.82 88888.00 2008-02-18 12:15:34.250 049 12470.50 62.80 55117.82 88888.00 2008-02-18 12:15:34.375 049 12470.52 62.88 55117.82 88888.00 2008-02-18 12:15:34.500 049 12470.52 62.90 55117.82 88888.00 2008-02-18 12:15:34.625 049 12470.55 62.85 55117.82 88888.00 2008-02-18 12:15:34.750 049 12470.55 62.90 55117.82 88888.00 2008-02-18 12:15:34.875 049 12470.60 62.95 55117.82 88888.00 2008-02-18 12:15:35.000 049 12470.52 62.90 55117.80 88888.00 2008-02-18 12:15:35.125 049 12470.48 62.90 55117.80 88888.00 2008-02-18 12:15:35.250 049 12470.48 62.92 55117.80 88888.00 2008-02-18 12:15:35.375 049 12470.52 62.95 55117.80 88888.00 2008-02-18 12:15:35.500 049 12470.50 62.98 55117.82 88888.00 2008-02-18 12:15:35.625 049 12470.45 62.95 55117.78 88888.00 2008-02-18 12:15:35.750 049 12470.45 62.92 55117.80 88888.00 2008-02-18 12:15:35.875 049 12470.42 62.95 55117.80 88888.00 2008-02-18 12:15:36.000 049 12470.45 62.90 55117.78 88888.00 2008-02-18 12:15:36.125 049 12470.48 62.88 55117.78 88888.00 2008-02-18 12:15:36.250 049 12470.45 62.80 55117.78 88888.00 2008-02-18 12:15:36.375 049 12470.42 62.75 55117.72 88888.00 2008-02-18 12:15:36.500 049 12470.48 62.77 55117.75 88888.00 2008-02-18 12:15:36.625 049 12470.52 62.80 55117.78 88888.00 2008-02-18 12:15:36.750 049 12470.58 62.83 55117.78 88888.00 2008-02-18 12:15:36.875 049 12470.58 62.80 55117.78 88888.00 2008-02-18 12:15:37.000 049 12470.62 62.77 55117.78 88888.00 2008-02-18 12:15:37.125 049 12470.67 62.83 55117.80 88888.00 2008-02-18 12:15:37.250 049 12470.70 62.83 55117.78 88888.00 2008-02-18 12:15:37.375 049 12470.75 62.83 55117.80 88888.00 2008-02-18 12:15:37.500 049 12470.83 62.83 55117.78 88888.00 2008-02-18 12:15:37.625 049 12470.88 62.80 55117.75 88888.00 2008-02-18 12:15:37.750 049 12470.83 62.75 55117.72 88888.00 2008-02-18 12:15:37.875 049 12470.75 62.75 55117.70 88888.00 2008-02-18 12:15:38.000 049 12470.83 62.77 55117.75 88888.00 2008-02-18 12:15:38.125 049 12470.92 62.77 55117.72 88888.00 2008-02-18 12:15:38.250 049 12471.00 62.75 55117.72 88888.00 2008-02-18 12:15:38.375 049 12470.98 62.80 55117.72 88888.00 2008-02-18 12:15:38.500 049 12471.00 62.85 55117.72 88888.00 2008-02-18 12:15:38.625 049 12471.02 62.88 55117.72 88888.00 2008-02-18 12:15:38.750 049 12471.00 62.83 55117.72 88888.00 2008-02-18 12:15:38.875 049 12471.02 62.90 55117.70 88888.00 2008-02-18 12:15:39.000 049 12471.15 62.95 55117.70 88888.00 2008-02-18 12:15:39.125 049 12471.17 62.92 55117.75 88888.00 2008-02-18 12:15:39.250 049 12471.15 62.92 55117.75 88888.00 2008-02-18 12:15:39.375 049 12471.10 62.90 55117.70 88888.00 2008-02-18 12:15:39.500 049 12471.10 62.90 55117.68 88888.00 2008-02-18 12:15:39.625 049 12471.15 62.92 55117.70 88888.00 2008-02-18 12:15:39.750 049 12471.17 62.98 55117.68 88888.00 2008-02-18 12:15:39.875 049 12471.15 62.98 55117.72 88888.00 2008-02-18 12:15:40.000 049 12471.15 62.95 55117.70 88888.00 2008-02-18 12:15:40.125 049 12471.20 63.00 55117.70 88888.00 2008-02-18 12:15:40.250 049 12471.17 62.98 55117.70 88888.00 2008-02-18 12:15:40.375 049 12471.15 63.00 55117.68 88888.00 2008-02-18 12:15:40.500 049 12471.27 63.10 55117.70 88888.00 2008-02-18 12:15:40.625 049 12471.27 63.10 55117.72 88888.00 2008-02-18 12:15:40.750 049 12471.20 63.05 55117.68 88888.00 2008-02-18 12:15:40.875 049 12471.23 63.05 55117.70 88888.00 2008-02-18 12:15:41.000 049 12471.27 63.10 55117.70 88888.00 2008-02-18 12:15:41.125 049 12471.25 63.15 55117.70 88888.00 2008-02-18 12:15:41.250 049 12471.12 63.15 55117.72 88888.00 2008-02-18 12:15:41.375 049 12471.17 63.20 55117.72 88888.00 2008-02-18 12:15:41.500 049 12471.17 63.20 55117.72 88888.00 2008-02-18 12:15:41.625 049 12471.15 63.20 55117.75 88888.00 2008-02-18 12:15:41.750 049 12471.17 63.25 55117.72 88888.00 2008-02-18 12:15:41.875 049 12471.23 63.25 55117.72 88888.00 2008-02-18 12:15:42.000 049 12471.30 63.25 55117.75 88888.00 2008-02-18 12:15:42.125 049 12471.35 63.20 55117.72 88888.00 2008-02-18 12:15:42.250 049 12471.30 63.20 55117.75 88888.00 2008-02-18 12:15:42.375 049 12471.33 63.20 55117.72 88888.00 2008-02-18 12:15:42.500 049 12471.38 63.17 55117.72 88888.00 2008-02-18 12:15:42.625 049 12471.33 63.17 55117.75 88888.00 2008-02-18 12:15:42.750 049 12471.30 63.17 55117.75 88888.00 2008-02-18 12:15:42.875 049 12471.35 63.17 55117.72 88888.00 2008-02-18 12:15:43.000 049 12471.42 63.20 55117.68 88888.00 2008-02-18 12:15:43.125 049 12471.45 63.12 55117.70 88888.00 2008-02-18 12:15:43.250 049 12471.50 63.10 55117.72 88888.00 2008-02-18 12:15:43.375 049 12471.58 63.15 55117.70 88888.00 2008-02-18 12:15:43.500 049 12471.65 63.17 55117.72 88888.00 2008-02-18 12:15:43.625 049 12471.70 63.15 55117.70 88888.00 2008-02-18 12:15:43.750 049 12471.80 63.15 55117.68 88888.00 2008-02-18 12:15:43.875 049 12471.83 63.08 55117.65 88888.00 2008-02-18 12:15:44.000 049 12471.88 63.10 55117.65 88888.00 2008-02-18 12:15:44.125 049 12471.98 63.10 55117.65 88888.00 2008-02-18 12:15:44.250 049 12471.98 63.10 55117.68 88888.00 2008-02-18 12:15:44.375 049 12472.00 63.17 55117.65 88888.00 2008-02-18 12:15:44.500 049 12472.02 63.17 55117.68 88888.00 2008-02-18 12:15:44.625 049 12472.10 63.20 55117.65 88888.00 2008-02-18 12:15:44.750 049 12472.20 63.25 55117.65 88888.00 2008-02-18 12:15:44.875 049 12472.27 63.30 55117.68 88888.00 2008-02-18 12:15:45.000 049 12472.27 63.30 55117.65 88888.00 2008-02-18 12:15:45.125 049 12472.17 63.25 55117.68 88888.00 2008-02-18 12:15:45.250 049 12472.23 63.25 55117.68 88888.00 2008-02-18 12:15:45.375 049 12472.35 63.30 55117.70 88888.00 2008-02-18 12:15:45.500 049 12472.45 63.35 55117.68 88888.00 2008-02-18 12:15:45.625 049 12472.45 63.38 55117.70 88888.00 2008-02-18 12:15:45.750 049 12472.45 63.33 55117.65 88888.00 2008-02-18 12:15:45.875 049 12472.48 63.33 55117.65 88888.00 2008-02-18 12:15:46.000 049 12472.60 63.38 55117.65 88888.00 2008-02-18 12:15:46.125 049 12472.62 63.38 55117.65 88888.00 2008-02-18 12:15:46.250 049 12472.65 63.45 55117.62 88888.00 2008-02-18 12:15:46.375 049 12472.75 63.55 55117.62 88888.00 2008-02-18 12:15:46.500 049 12472.77 63.55 55117.62 88888.00 2008-02-18 12:15:46.625 049 12472.77 63.60 55117.62 88888.00 2008-02-18 12:15:46.750 049 12472.75 63.62 55117.60 88888.00 2008-02-18 12:15:46.875 049 12472.73 63.60 55117.57 88888.00 2008-02-18 12:15:47.000 049 12472.70 63.50 55117.60 88888.00 2008-02-18 12:15:47.125 049 12472.77 63.58 55117.62 88888.00 2008-02-18 12:15:47.250 049 12472.77 63.62 55117.62 88888.00 2008-02-18 12:15:47.375 049 12472.75 63.60 55117.62 88888.00 2008-02-18 12:15:47.500 049 12472.70 63.62 55117.62 88888.00 2008-02-18 12:15:47.625 049 12472.73 63.65 55117.62 88888.00 2008-02-18 12:15:47.750 049 12472.77 63.70 55117.65 88888.00 2008-02-18 12:15:47.875 049 12472.75 63.67 55117.62 88888.00 2008-02-18 12:15:48.000 049 12472.70 63.60 55117.57 88888.00 2008-02-18 12:15:48.125 049 12472.58 63.58 55117.60 88888.00 2008-02-18 12:15:48.250 049 12472.48 63.60 55117.62 88888.00 2008-02-18 12:15:48.375 049 12472.50 63.65 55117.62 88888.00 2008-02-18 12:15:48.500 049 12472.48 63.65 55117.62 88888.00 2008-02-18 12:15:48.625 049 12472.35 63.65 55117.62 88888.00 2008-02-18 12:15:48.750 049 12472.40 63.60 55117.65 88888.00 2008-02-18 12:15:48.875 049 12472.33 63.50 55117.62 88888.00 2008-02-18 12:15:49.000 049 12472.20 63.48 55117.62 88888.00 2008-02-18 12:15:49.125 049 12472.20 63.52 55117.68 88888.00 2008-02-18 12:15:49.250 049 12472.25 63.50 55117.70 88888.00 2008-02-18 12:15:49.375 049 12472.23 63.45 55117.65 88888.00 2008-02-18 12:15:49.500 049 12472.10 63.40 55117.65 88888.00 2008-02-18 12:15:49.625 049 12472.05 63.35 55117.68 88888.00 2008-02-18 12:15:49.750 049 12472.05 63.35 55117.68 88888.00 2008-02-18 12:15:49.875 049 12472.05 63.35 55117.70 88888.00 2008-02-18 12:15:50.000 049 12472.02 63.27 55117.68 88888.00 2008-02-18 12:15:50.125 049 12472.05 63.23 55117.68 88888.00 2008-02-18 12:15:50.250 049 12472.08 63.25 55117.70 88888.00 2008-02-18 12:15:50.375 049 12472.08 63.20 55117.68 88888.00 2008-02-18 12:15:50.500 049 12472.02 63.15 55117.68 88888.00 2008-02-18 12:15:50.625 049 12472.02 63.10 55117.70 88888.00 2008-02-18 12:15:50.750 049 12472.00 63.10 55117.70 88888.00 2008-02-18 12:15:50.875 049 12472.00 63.12 55117.70 88888.00 2008-02-18 12:15:51.000 049 12472.00 63.08 55117.70 88888.00 2008-02-18 12:15:51.125 049 12471.88 62.98 55117.70 88888.00 2008-02-18 12:15:51.250 049 12471.85 62.90 55117.75 88888.00 2008-02-18 12:15:51.375 049 12471.92 62.95 55117.70 88888.00 2008-02-18 12:15:51.500 049 12471.92 62.92 55117.72 88888.00 2008-02-18 12:15:51.625 049 12471.95 62.90 55117.78 88888.00 2008-02-18 12:15:51.750 049 12471.95 62.83 55117.75 88888.00 2008-02-18 12:15:51.875 049 12471.90 62.75 55117.72 88888.00 2008-02-18 12:15:52.000 049 12471.92 62.73 55117.72 88888.00 2008-02-18 12:15:52.125 049 12471.95 62.70 55117.75 88888.00 2008-02-18 12:15:52.250 049 12472.00 62.70 55117.72 88888.00 2008-02-18 12:15:52.375 049 12472.05 62.62 55117.72 88888.00 2008-02-18 12:15:52.500 049 12472.12 62.62 55117.72 88888.00 2008-02-18 12:15:52.625 049 12472.20 62.65 55117.72 88888.00 2008-02-18 12:15:52.750 049 12472.23 62.58 55117.70 88888.00 2008-02-18 12:15:52.875 049 12472.23 62.52 55117.70 88888.00 2008-02-18 12:15:53.000 049 12472.30 62.55 55117.68 88888.00 2008-02-18 12:15:53.125 049 12472.40 62.60 55117.70 88888.00 2008-02-18 12:15:53.250 049 12472.42 62.60 55117.68 88888.00 2008-02-18 12:15:53.375 049 12472.48 62.58 55117.68 88888.00 2008-02-18 12:15:53.500 049 12472.48 62.55 55117.68 88888.00 2008-02-18 12:15:53.625 049 12472.60 62.62 55117.70 88888.00 2008-02-18 12:15:53.750 049 12472.70 62.73 55117.72 88888.00 2008-02-18 12:15:53.875 049 12472.75 62.77 55117.70 88888.00 2008-02-18 12:15:54.000 049 12472.75 62.80 55117.65 88888.00 2008-02-18 12:15:54.125 049 12472.75 62.80 55117.68 88888.00 2008-02-18 12:15:54.250 049 12472.83 62.88 55117.65 88888.00 2008-02-18 12:15:54.375 049 12472.88 62.92 55117.65 88888.00 2008-02-18 12:15:54.500 049 12472.88 63.00 55117.68 88888.00 2008-02-18 12:15:54.625 049 12472.88 63.05 55117.68 88888.00 2008-02-18 12:15:54.750 049 12472.83 63.05 55117.68 88888.00 2008-02-18 12:15:54.875 049 12472.83 63.05 55117.68 88888.00 2008-02-18 12:15:55.000 049 12472.85 63.12 55117.65 88888.00 2008-02-18 12:15:55.125 049 12472.83 63.17 55117.65 88888.00 2008-02-18 12:15:55.250 049 12472.75 63.12 55117.62 88888.00 2008-02-18 12:15:55.375 049 12472.77 63.10 55117.60 88888.00 2008-02-18 12:15:55.500 049 12472.77 63.15 55117.60 88888.00 2008-02-18 12:15:55.625 049 12472.80 63.17 55117.65 88888.00 2008-02-18 12:15:55.750 049 12472.83 63.23 55117.62 88888.00 2008-02-18 12:15:55.875 049 12472.77 63.23 55117.65 88888.00 2008-02-18 12:15:56.000 049 12472.75 63.20 55117.65 88888.00 2008-02-18 12:15:56.125 049 12472.77 63.20 55117.65 88888.00 2008-02-18 12:15:56.250 049 12472.80 63.20 55117.65 88888.00 2008-02-18 12:15:56.375 049 12472.80 63.15 55117.65 88888.00 2008-02-18 12:15:56.500 049 12472.73 63.12 55117.65 88888.00 2008-02-18 12:15:56.625 049 12472.65 63.10 55117.62 88888.00 2008-02-18 12:15:56.750 049 12472.65 63.08 55117.62 88888.00 2008-02-18 12:15:56.875 049 12472.73 63.10 55117.62 88888.00 2008-02-18 12:15:57.000 049 12472.73 63.12 55117.65 88888.00 2008-02-18 12:15:57.125 049 12472.73 63.12 55117.65 88888.00 2008-02-18 12:15:57.250 049 12472.70 63.08 55117.65 88888.00 2008-02-18 12:15:57.375 049 12472.73 63.12 55117.65 88888.00 2008-02-18 12:15:57.500 049 12472.73 63.12 55117.65 88888.00 2008-02-18 12:15:57.625 049 12472.62 63.08 55117.62 88888.00 2008-02-18 12:15:57.750 049 12472.58 63.08 55117.60 88888.00 2008-02-18 12:15:57.875 049 12472.55 63.05 55117.62 88888.00 2008-02-18 12:15:58.000 049 12472.62 63.12 55117.62 88888.00 2008-02-18 12:15:58.125 049 12472.58 63.12 55117.62 88888.00 2008-02-18 12:15:58.250 049 12472.35 63.08 55117.65 88888.00 2008-02-18 12:15:58.375 049 12472.40 63.10 55117.68 88888.00 2008-02-18 12:15:58.500 049 12472.52 63.15 55117.68 88888.00 2008-02-18 12:15:58.625 049 12472.45 63.15 55117.70 88888.00 2008-02-18 12:15:58.750 049 12472.35 63.17 55117.68 88888.00 2008-02-18 12:15:58.875 049 12472.30 63.02 55117.62 88888.00 2008-02-18 12:15:59.000 049 12472.27 63.02 55117.62 88888.00 2008-02-18 12:15:59.125 049 12472.30 63.08 55117.70 88888.00 2008-02-18 12:15:59.250 049 12472.35 63.12 55117.75 88888.00 2008-02-18 12:15:59.375 049 12472.35 63.15 55117.72 88888.00 2008-02-18 12:15:59.500 049 12472.25 63.08 55117.68 88888.00 2008-02-18 12:15:59.625 049 12472.17 63.08 55117.70 88888.00 2008-02-18 12:15:59.750 049 12472.17 63.10 55117.70 88888.00 2008-02-18 12:15:59.875 049 12472.17 63.10 55117.75 88888.00 2008-02-18 12:16:00.000 049 12472.10 63.02 55117.72 88888.00 2008-02-18 12:16:00.125 049 12472.02 63.08 55117.72 88888.00 2008-02-18 12:16:00.250 049 12471.98 63.15 55117.75 88888.00 2008-02-18 12:16:00.375 049 12471.98 63.08 55117.75 88888.00 2008-02-18 12:16:00.500 049 12471.90 62.95 55117.75 88888.00 2008-02-18 12:16:00.625 049 12471.92 62.98 55117.78 88888.00 2008-02-18 12:16:00.750 049 12471.95 63.05 55117.78 88888.00 2008-02-18 12:16:00.875 049 12471.88 63.00 55117.78 88888.00 2008-02-18 12:16:01.000 049 12471.80 62.98 55117.80 88888.00 2008-02-18 12:16:01.125 049 12471.80 62.98 55117.85 88888.00 2008-02-18 12:16:01.250 049 12471.77 62.95 55117.88 88888.00 2008-02-18 12:16:01.375 049 12471.70 62.95 55117.85 88888.00 2008-02-18 12:16:01.500 049 12471.65 62.85 55117.82 88888.00 2008-02-18 12:16:01.625 049 12471.67 62.83 55117.82 88888.00 2008-02-18 12:16:01.750 049 12471.65 62.80 55117.82 88888.00 2008-02-18 12:16:01.875 049 12471.62 62.80 55117.88 88888.00 2008-02-18 12:16:02.000 049 12471.58 62.75 55117.85 88888.00 2008-02-18 12:16:02.125 049 12471.60 62.65 55117.88 88888.00 2008-02-18 12:16:02.250 049 12471.65 62.62 55117.88 88888.00 2008-02-18 12:16:02.375 049 12471.67 62.60 55117.90 88888.00 2008-02-18 12:16:02.500 049 12471.67 62.52 55117.90 88888.00 2008-02-18 12:16:02.625 049 12471.60 62.45 55117.88 88888.00 2008-02-18 12:16:02.750 049 12471.52 62.42 55117.90 88888.00 2008-02-18 12:16:02.875 049 12471.52 62.40 55117.93 88888.00 2008-02-18 12:16:03.000 049 12471.58 62.40 55117.95 88888.00 2008-02-18 12:16:03.125 049 12471.60 62.38 55117.97 88888.00 2008-02-18 12:16:03.250 049 12471.58 62.35 55117.95 88888.00 2008-02-18 12:16:03.375 049 12471.58 62.27 55117.95 88888.00 2008-02-18 12:16:03.500 049 12471.48 62.17 55117.97 88888.00 2008-02-18 12:16:03.625 049 12471.45 62.17 55117.97 88888.00 2008-02-18 12:16:03.750 049 12471.52 62.20 55118.03 88888.00 2008-02-18 12:16:03.875 049 12471.52 62.12 55118.00 88888.00 2008-02-18 12:16:04.000 049 12471.48 62.08 55118.00 88888.00 2008-02-18 12:16:04.125 049 12471.50 62.02 55118.00 88888.00 2008-02-18 12:16:04.250 049 12471.52 61.95 55118.00 88888.00 2008-02-18 12:16:04.375 049 12471.58 61.95 55117.97 88888.00 2008-02-18 12:16:04.500 049 12471.55 61.95 55118.00 88888.00 2008-02-18 12:16:04.625 049 12471.55 61.92 55118.03 88888.00 2008-02-18 12:16:04.750 049 12471.58 61.90 55118.05 88888.00 2008-02-18 12:16:04.875 049 12471.62 61.83 55118.05 88888.00 2008-02-18 12:16:05.000 049 12471.65 61.88 55118.03 88888.00 2008-02-18 12:16:05.125 049 12471.55 61.90 55118.10 88888.00 2008-02-18 12:16:05.250 049 12471.50 61.80 55118.10 88888.00 2008-02-18 12:16:05.375 049 12471.48 61.77 55118.05 88888.00 2008-02-18 12:16:05.500 049 12471.42 61.75 55118.07 88888.00 2008-02-18 12:16:05.625 049 12471.45 61.77 55118.10 88888.00 2008-02-18 12:16:05.750 049 12471.42 61.77 55118.12 88888.00 2008-02-18 12:16:05.875 049 12471.40 61.77 55118.15 88888.00 2008-02-18 12:16:06.000 049 12471.38 61.80 55118.18 88888.00 2008-02-18 12:16:06.125 049 12471.38 61.73 55118.18 88888.00 2008-02-18 12:16:06.250 049 12471.30 61.67 55118.15 88888.00 2008-02-18 12:16:06.375 049 12471.30 61.65 55118.12 88888.00 2008-02-18 12:16:06.500 049 12471.23 61.62 55118.12 88888.00 2008-02-18 12:16:06.625 049 12471.30 61.62 55118.18 88888.00 2008-02-18 12:16:06.750 049 12471.35 61.65 55118.18 88888.00 2008-02-18 12:16:06.875 049 12471.30 61.70 55118.25 88888.00 2008-02-18 12:16:07.000 049 12471.30 61.70 55118.25 88888.00 2008-02-18 12:16:07.125 049 12471.30 61.65 55118.25 88888.00 2008-02-18 12:16:07.250 049 12471.30 61.60 55118.20 88888.00 2008-02-18 12:16:07.375 049 12471.35 61.62 55118.20 88888.00 2008-02-18 12:16:07.500 049 12471.33 61.62 55118.22 88888.00 2008-02-18 12:16:07.625 049 12471.40 61.65 55118.22 88888.00 2008-02-18 12:16:07.750 049 12471.42 61.67 55118.25 88888.00 2008-02-18 12:16:07.875 049 12471.42 61.73 55118.22 88888.00 2008-02-18 12:16:08.000 049 12471.48 61.77 55118.22 88888.00 2008-02-18 12:16:08.125 049 12471.48 61.83 55118.25 88888.00 2008-02-18 12:16:08.250 049 12471.45 61.90 55118.28 88888.00 2008-02-18 12:16:08.375 049 12471.45 61.95 55118.28 88888.00 2008-02-18 12:16:08.500 049 12471.48 62.00 55118.22 88888.00 2008-02-18 12:16:08.625 049 12471.50 62.05 55118.22 88888.00 2008-02-18 12:16:08.750 049 12471.45 62.05 55118.22 88888.00 2008-02-18 12:16:08.875 049 12471.45 62.12 55118.25 88888.00 2008-02-18 12:16:09.000 049 12471.45 62.15 55118.22 88888.00 2008-02-18 12:16:09.125 049 12471.42 62.20 55118.25 88888.00 2008-02-18 12:16:09.250 049 12471.35 62.20 55118.25 88888.00 2008-02-18 12:16:09.375 049 12471.38 62.30 55118.22 88888.00 2008-02-18 12:16:09.500 049 12471.38 62.40 55118.28 88888.00 2008-02-18 12:16:09.625 049 12471.30 62.42 55118.28 88888.00 2008-02-18 12:16:09.750 049 12471.27 62.42 55118.28 88888.00 2008-02-18 12:16:09.875 049 12471.30 62.48 55118.28 88888.00 2008-02-18 12:16:10.000 049 12471.35 62.50 55118.28 88888.00 2008-02-18 12:16:10.125 049 12471.27 62.50 55118.28 88888.00 2008-02-18 12:16:10.250 049 12471.23 62.52 55118.30 88888.00 2008-02-18 12:16:10.375 049 12471.17 62.55 55118.28 88888.00 2008-02-18 12:16:10.500 049 12471.08 62.52 55118.25 88888.00 2008-02-18 12:16:10.625 049 12471.02 62.52 55118.28 88888.00 2008-02-18 12:16:10.750 049 12471.08 62.55 55118.30 88888.00 2008-02-18 12:16:10.875 049 12471.05 62.55 55118.28 88888.00 2008-02-18 12:16:11.000 049 12470.98 62.55 55118.30 88888.00 2008-02-18 12:16:11.125 049 12470.88 62.58 55118.32 88888.00 2008-02-18 12:16:11.250 049 12470.88 62.62 55118.32 88888.00 2008-02-18 12:16:11.375 049 12470.90 62.60 55118.30 88888.00 2008-02-18 12:16:11.500 049 12470.88 62.60 55118.30 88888.00 2008-02-18 12:16:11.625 049 12470.75 62.58 55118.30 88888.00 2008-02-18 12:16:11.750 049 12470.70 62.60 55118.35 88888.00 2008-02-18 12:16:11.875 049 12470.58 62.58 55118.30 88888.00 2008-02-18 12:16:12.000 049 12470.52 62.55 55118.32 88888.00 2008-02-18 12:16:12.125 049 12470.52 62.50 55118.32 88888.00 2008-02-18 12:16:12.250 049 12470.40 62.48 55118.35 88888.00 2008-02-18 12:16:12.375 049 12470.33 62.45 55118.32 88888.00 2008-02-18 12:16:12.500 049 12470.27 62.45 55118.38 88888.00 2008-02-18 12:16:12.625 049 12470.20 62.45 55118.40 88888.00 2008-02-18 12:16:12.750 049 12470.02 62.33 55118.43 88888.00 2008-02-18 12:16:12.875 049 12469.77 62.25 55118.40 88888.00 2008-02-18 12:16:13.000 049 12469.80 62.25 55118.45 88888.00 2008-02-18 12:16:13.125 049 12469.77 62.23 55118.50 88888.00 2008-02-18 12:16:13.250 049 12469.67 62.17 55118.50 88888.00 2008-02-18 12:16:13.375 049 12469.55 62.10 55118.47 88888.00 2008-02-18 12:16:13.500 049 12469.40 62.08 55118.47 88888.00 2008-02-18 12:16:13.625 049 12469.33 61.98 55118.45 88888.00 2008-02-18 12:16:13.750 049 12469.35 61.90 55118.53 88888.00 2008-02-18 12:16:13.875 049 12469.33 61.83 55118.57 88888.00 2008-02-18 12:16:14.000 049 12469.20 61.75 55118.55 88888.00 2008-02-18 12:16:14.125 049 12469.08 61.80 55118.55 88888.00 2008-02-18 12:16:14.250 049 12469.00 61.77 55118.57 88888.00 2008-02-18 12:16:14.375 049 12468.98 61.70 55118.57 88888.00 2008-02-18 12:16:14.500 049 12468.85 61.58 55118.57 88888.00 2008-02-18 12:16:14.625 049 12468.75 61.48 55118.55 88888.00 2008-02-18 12:16:14.750 049 12468.70 61.45 55118.57 88888.00 2008-02-18 12:16:14.875 049 12468.70 61.45 55118.65 88888.00 2008-02-18 12:16:15.000 049 12468.60 61.40 55118.62 88888.00 2008-02-18 12:16:15.125 049 12468.55 61.35 55118.62 88888.00 2008-02-18 12:16:15.250 049 12468.55 61.23 55118.62 88888.00 2008-02-18 12:16:15.375 049 12468.55 61.17 55118.62 88888.00 2008-02-18 12:16:15.500 049 12468.42 61.08 55118.68 88888.00 2008-02-18 12:16:15.625 049 12468.30 61.02 55118.70 88888.00 2008-02-18 12:16:15.750 049 12468.25 61.00 55118.70 88888.00 2008-02-18 12:16:15.875 049 12468.15 60.95 55118.70 88888.00 2008-02-18 12:16:16.000 049 12468.10 60.88 55118.72 88888.00 2008-02-18 12:16:16.125 049 12468.10 60.85 55118.75 88888.00 2008-02-18 12:16:16.250 049 12468.12 60.75 55118.72 88888.00 2008-02-18 12:16:16.375 049 12468.15 60.70 55118.72 88888.00 2008-02-18 12:16:16.500 049 12468.08 60.65 55118.72 88888.00 2008-02-18 12:16:16.625 049 12467.98 60.60 55118.75 88888.00 2008-02-18 12:16:16.750 049 12467.98 60.52 55118.75 88888.00 2008-02-18 12:16:16.875 049 12467.98 60.45 55118.75 88888.00 2008-02-18 12:16:17.000 049 12467.98 60.42 55118.72 88888.00 2008-02-18 12:16:17.125 049 12468.05 60.38 55118.72 88888.00 2008-02-18 12:16:17.250 049 12468.02 60.40 55118.75 88888.00 2008-02-18 12:16:17.375 049 12468.05 60.48 55118.78 88888.00 2008-02-18 12:16:17.500 049 12468.00 60.40 55118.75 88888.00 2008-02-18 12:16:17.625 049 12467.98 60.33 55118.75 88888.00 2008-02-18 12:16:17.750 049 12468.02 60.33 55118.78 88888.00 2008-02-18 12:16:17.875 049 12468.05 60.30 55118.75 88888.00 2008-02-18 12:16:18.000 049 12468.05 60.23 55118.75 88888.00 2008-02-18 12:16:18.125 049 12468.02 60.15 55118.75 88888.00 2008-02-18 12:16:18.250 049 12468.08 60.15 55118.72 88888.00 2008-02-18 12:16:18.375 049 12468.10 60.17 55118.72 88888.00 2008-02-18 12:16:18.500 049 12468.15 60.20 55118.72 88888.00 2008-02-18 12:16:18.625 049 12468.20 60.15 55118.70 88888.00 2008-02-18 12:16:18.750 049 12468.27 60.10 55118.68 88888.00 2008-02-18 12:16:18.875 049 12468.27 60.10 55118.68 88888.00 2008-02-18 12:16:19.000 049 12468.27 60.15 55118.65 88888.00 2008-02-18 12:16:19.125 049 12468.35 60.17 55118.68 88888.00 2008-02-18 12:16:19.250 049 12468.38 60.17 55118.72 88888.00 2008-02-18 12:16:19.375 049 12468.40 60.25 55118.72 88888.00 2008-02-18 12:16:19.500 049 12468.40 60.20 55118.68 88888.00 2008-02-18 12:16:19.625 049 12468.42 60.17 55118.65 88888.00 2008-02-18 12:16:19.750 049 12468.50 60.15 55118.65 88888.00 2008-02-18 12:16:19.875 049 12468.58 60.12 55118.65 88888.00 2008-02-18 12:16:20.000 049 12468.60 60.12 55118.62 88888.00 2008-02-18 12:16:20.125 049 12468.62 60.17 55118.65 88888.00 2008-02-18 12:16:20.250 049 12468.67 60.17 55118.68 88888.00 2008-02-18 12:16:20.375 049 12468.83 60.17 55118.65 88888.00 2008-02-18 12:16:20.500 049 12468.75 60.12 55118.60 88888.00 2008-02-18 12:16:20.625 049 12468.75 60.08 55118.57 88888.00 2008-02-18 12:16:20.750 049 12468.83 60.12 55118.57 88888.00 2008-02-18 12:16:20.875 049 12468.95 60.17 55118.62 88888.00 2008-02-18 12:16:21.000 049 12469.02 60.12 55118.57 88888.00 2008-02-18 12:16:21.125 049 12469.05 60.12 55118.55 88888.00 2008-02-18 12:16:21.250 049 12469.02 60.12 55118.55 88888.00 2008-02-18 12:16:21.375 049 12469.10 60.10 55118.53 88888.00 2008-02-18 12:16:21.500 049 12469.10 60.10 55118.50 88888.00 2008-02-18 12:16:21.625 049 12469.10 60.08 55118.45 88888.00 2008-02-18 12:16:21.750 049 12469.25 60.10 55118.47 88888.00 2008-02-18 12:16:21.875 049 12469.27 60.15 55118.47 88888.00 2008-02-18 12:16:22.000 049 12469.33 60.20 55118.53 88888.00 2008-02-18 12:16:22.125 049 12469.42 60.23 55118.50 88888.00 2008-02-18 12:16:22.250 049 12469.45 60.20 55118.47 88888.00 2008-02-18 12:16:22.375 049 12469.50 60.20 55118.53 88888.00 2008-02-18 12:16:22.500 049 12469.52 60.17 55118.47 88888.00 2008-02-18 12:16:22.625 049 12469.60 60.27 55118.47 88888.00 2008-02-18 12:16:22.750 049 12469.65 60.30 55118.47 88888.00 2008-02-18 12:16:22.875 049 12469.62 60.23 55118.45 88888.00 2008-02-18 12:16:23.000 049 12469.60 60.17 55118.43 88888.00 2008-02-18 12:16:23.125 049 12469.62 60.20 55118.43 88888.00 2008-02-18 12:16:23.250 049 12469.67 60.33 55118.43 88888.00 2008-02-18 12:16:23.375 049 12469.75 60.33 55118.43 88888.00 2008-02-18 12:16:23.500 049 12469.80 60.33 55118.43 88888.00 2008-02-18 12:16:23.625 049 12469.80 60.30 55118.43 88888.00 2008-02-18 12:16:23.750 049 12469.77 60.30 55118.40 88888.00 2008-02-18 12:16:23.875 049 12469.75 60.35 55118.40 88888.00 2008-02-18 12:16:24.000 049 12469.83 60.45 55118.40 88888.00 2008-02-18 12:16:24.125 049 12469.90 60.42 55118.40 88888.00 2008-02-18 12:16:24.250 049 12469.88 60.38 55118.38 88888.00 2008-02-18 12:16:24.375 049 12469.88 60.35 55118.35 88888.00 2008-02-18 12:16:24.500 049 12469.90 60.35 55118.38 88888.00 2008-02-18 12:16:24.625 049 12469.92 60.42 55118.38 88888.00 2008-02-18 12:16:24.750 049 12470.00 60.48 55118.35 88888.00 2008-02-18 12:16:24.875 049 12470.05 60.48 55118.32 88888.00 2008-02-18 12:16:25.000 049 12470.08 60.52 55118.32 88888.00 2008-02-18 12:16:25.125 049 12470.05 60.55 55118.32 88888.00 2008-02-18 12:16:25.250 049 12470.00 60.62 55118.32 88888.00 2008-02-18 12:16:25.375 049 12470.05 60.65 55118.30 88888.00 2008-02-18 12:16:25.500 049 12470.02 60.70 55118.30 88888.00 2008-02-18 12:16:25.625 049 12470.02 60.70 55118.30 88888.00 2008-02-18 12:16:25.750 049 12470.05 60.73 55118.25 88888.00 2008-02-18 12:16:25.875 049 12470.12 60.80 55118.28 88888.00 2008-02-18 12:16:26.000 049 12470.17 60.88 55118.25 88888.00 2008-02-18 12:16:26.125 049 12470.17 60.95 55118.28 88888.00 2008-02-18 12:16:26.250 049 12470.08 60.92 55118.25 88888.00 2008-02-18 12:16:26.375 049 12470.12 60.95 55118.22 88888.00 2008-02-18 12:16:26.500 049 12470.17 61.02 55118.28 88888.00 2008-02-18 12:16:26.625 049 12470.20 61.12 55118.28 88888.00 2008-02-18 12:16:26.750 049 12470.17 61.17 55118.25 88888.00 2008-02-18 12:16:26.875 049 12470.10 61.17 55118.22 88888.00 2008-02-18 12:16:27.000 049 12470.12 61.23 55118.25 88888.00 2008-02-18 12:16:27.125 049 12470.15 61.30 55118.28 88888.00 2008-02-18 12:16:27.250 049 12470.08 61.25 55118.28 88888.00 2008-02-18 12:16:27.375 049 12470.02 61.27 55118.28 88888.00 2008-02-18 12:16:27.500 049 12469.98 61.25 55118.22 88888.00 2008-02-18 12:16:27.625 049 12469.98 61.33 55118.25 88888.00 2008-02-18 12:16:27.750 049 12470.02 61.33 55118.18 88888.00 2008-02-18 12:16:27.875 049 12470.02 61.30 55118.15 88888.00 2008-02-18 12:16:28.000 049 12469.98 61.35 55118.18 88888.00 2008-02-18 12:16:28.125 049 12470.10 61.48 55118.20 88888.00 2008-02-18 12:16:28.250 049 12470.15 61.50 55118.22 88888.00 2008-02-18 12:16:28.375 049 12470.12 61.52 55118.25 88888.00 2008-02-18 12:16:28.500 049 12470.05 61.52 55118.20 88888.00 2008-02-18 12:16:28.625 049 12470.10 61.58 55118.18 88888.00 2008-02-18 12:16:28.750 049 12470.12 61.62 55118.18 88888.00 2008-02-18 12:16:28.875 049 12470.00 61.62 55118.15 88888.00 2008-02-18 12:16:29.000 049 12469.92 61.60 55118.12 88888.00 2008-02-18 12:16:29.125 049 12469.98 61.70 55118.18 88888.00 2008-02-18 12:16:29.250 049 12469.95 61.75 55118.18 88888.00 2008-02-18 12:16:29.375 049 12469.92 61.77 55118.15 88888.00 2008-02-18 12:16:29.500 049 12469.92 61.77 55118.12 88888.00 2008-02-18 12:16:29.625 049 12469.98 61.83 55118.12 88888.00 2008-02-18 12:16:29.750 049 12469.98 61.88 55118.18 88888.00 2008-02-18 12:16:29.875 049 12469.90 61.90 55118.18 88888.00 2008-02-18 12:16:30.000 049 12469.83 61.98 55118.15 88888.00 2008-02-18 12:16:30.125 049 12469.80 62.02 55118.18 88888.00 2008-02-18 12:16:30.250 049 12469.70 62.05 55118.20 88888.00 2008-02-18 12:16:30.375 049 12469.65 62.10 55118.20 88888.00 2008-02-18 12:16:30.500 049 12469.65 62.15 55118.20 88888.00 2008-02-18 12:16:30.625 049 12469.60 62.17 55118.20 88888.00 2008-02-18 12:16:30.750 049 12469.42 62.15 55118.18 88888.00 2008-02-18 12:16:30.875 049 12469.27 62.15 55118.18 88888.00 2008-02-18 12:16:31.000 049 12469.12 62.05 55118.12 88888.00 2008-02-18 12:16:31.125 049 12469.05 62.02 55118.18 88888.00 2008-02-18 12:16:31.250 049 12468.95 62.08 55118.20 88888.00 2008-02-18 12:16:31.375 049 12468.90 62.05 55118.20 88888.00 2008-02-18 12:16:31.500 049 12468.83 62.05 55118.18 88888.00 2008-02-18 12:16:31.625 049 12468.70 62.02 55118.18 88888.00 2008-02-18 12:16:31.750 049 12468.62 62.02 55118.18 88888.00 2008-02-18 12:16:31.875 049 12468.58 62.02 55118.20 88888.00 2008-02-18 12:16:32.000 049 12468.52 61.95 55118.22 88888.00 2008-02-18 12:16:32.125 049 12468.45 61.92 55118.22 88888.00 2008-02-18 12:16:32.250 049 12468.27 61.90 55118.20 88888.00 2008-02-18 12:16:32.375 049 12468.25 61.90 55118.22 88888.00 2008-02-18 12:16:32.500 049 12468.15 61.88 55118.20 88888.00 2008-02-18 12:16:32.625 049 12468.05 61.77 55118.20 88888.00 2008-02-18 12:16:32.750 049 12468.00 61.70 55118.20 88888.00 2008-02-18 12:16:32.875 049 12468.02 61.73 55118.25 88888.00 2008-02-18 12:16:33.000 049 12467.98 61.70 55118.25 88888.00 2008-02-18 12:16:33.125 049 12467.85 61.62 55118.25 88888.00 2008-02-18 12:16:33.250 049 12467.73 61.50 55118.22 88888.00 2008-02-18 12:16:33.375 049 12467.62 61.45 55118.22 88888.00 2008-02-18 12:16:33.500 049 12467.60 61.35 55118.20 88888.00 2008-02-18 12:16:33.625 049 12467.62 61.40 55118.20 88888.00 2008-02-18 12:16:33.750 049 12467.62 61.42 55118.25 88888.00 2008-02-18 12:16:33.875 049 12467.58 61.40 55118.25 88888.00 2008-02-18 12:16:34.000 049 12467.50 61.33 55118.25 88888.00 2008-02-18 12:16:34.125 049 12467.40 61.25 55118.25 88888.00 2008-02-18 12:16:34.250 049 12467.33 61.12 55118.28 88888.00 2008-02-18 12:16:34.375 049 12467.33 61.08 55118.28 88888.00 2008-02-18 12:16:34.500 049 12467.20 61.02 55118.28 88888.00 2008-02-18 12:16:34.625 049 12467.10 60.98 55118.22 88888.00 2008-02-18 12:16:34.750 049 12467.05 60.92 55118.25 88888.00 2008-02-18 12:16:34.875 049 12466.98 60.88 55118.22 88888.00 2008-02-18 12:16:35.000 049 12466.95 60.90 55118.22 88888.00 2008-02-18 12:16:35.125 049 12466.95 60.85 55118.28 88888.00 2008-02-18 12:16:35.250 049 12466.95 60.85 55118.30 88888.00 2008-02-18 12:16:35.375 049 12466.92 60.80 55118.28 88888.00 2008-02-18 12:16:35.500 049 12466.77 60.73 55118.22 88888.00 2008-02-18 12:16:35.625 049 12466.75 60.73 55118.25 88888.00 2008-02-18 12:16:35.750 049 12466.67 60.77 55118.22 88888.00 2008-02-18 12:16:35.875 049 12466.60 60.77 55118.22 88888.00 2008-02-18 12:16:36.000 049 12466.58 60.67 55118.20 88888.00 2008-02-18 12:16:36.125 049 12466.52 60.62 55118.18 88888.00 2008-02-18 12:16:36.250 049 12466.45 60.62 55118.20 88888.00 2008-02-18 12:16:36.375 049 12466.48 60.65 55118.18 88888.00 2008-02-18 12:16:36.500 049 12466.45 60.67 55118.15 88888.00 2008-02-18 12:16:36.625 049 12466.40 60.67 55118.12 88888.00 2008-02-18 12:16:36.750 049 12466.40 60.67 55118.10 88888.00 2008-02-18 12:16:36.875 049 12466.38 60.65 55118.10 88888.00 2008-02-18 12:16:37.000 049 12466.40 60.65 55118.07 88888.00 2008-02-18 12:16:37.125 049 12466.35 60.62 55118.07 88888.00 2008-02-18 12:16:37.250 049 12466.35 60.62 55118.03 88888.00 2008-02-18 12:16:37.375 049 12466.42 60.60 55118.03 88888.00 2008-02-18 12:16:37.500 049 12466.42 60.62 55118.05 88888.00 2008-02-18 12:16:37.625 049 12466.38 60.58 55118.03 88888.00 2008-02-18 12:16:37.750 049 12466.38 60.60 55118.00 88888.00 2008-02-18 12:16:37.875 049 12466.45 60.67 55118.00 88888.00 2008-02-18 12:16:38.000 049 12466.40 60.60 55117.97 88888.00 2008-02-18 12:16:38.125 049 12466.42 60.62 55117.95 88888.00 2008-02-18 12:16:38.250 049 12466.42 60.55 55117.93 88888.00 2008-02-18 12:16:38.375 049 12466.35 60.55 55117.88 88888.00 2008-02-18 12:16:38.500 049 12466.42 60.62 55117.93 88888.00 2008-02-18 12:16:38.625 049 12466.40 60.60 55117.88 88888.00 2008-02-18 12:16:38.750 049 12466.40 60.52 55117.82 88888.00 2008-02-18 12:16:38.875 049 12466.40 60.52 55117.80 88888.00 2008-02-18 12:16:39.000 049 12466.42 60.52 55117.80 88888.00 2008-02-18 12:16:39.125 049 12466.48 60.52 55117.82 88888.00 2008-02-18 12:16:39.250 049 12466.50 60.50 55117.80 88888.00 2008-02-18 12:16:39.375 049 12466.55 60.52 55117.78 88888.00 2008-02-18 12:16:39.500 049 12466.58 60.52 55117.78 88888.00 2008-02-18 12:16:39.625 049 12466.60 60.55 55117.72 88888.00 2008-02-18 12:16:39.750 049 12466.62 60.55 55117.75 88888.00 2008-02-18 12:16:39.875 049 12466.70 60.52 55117.72 88888.00 2008-02-18 12:16:40.000 049 12466.75 60.55 55117.70 88888.00 2008-02-18 12:16:40.125 049 12466.77 60.55 55117.68 88888.00 2008-02-18 12:16:40.250 049 12466.85 60.58 55117.70 88888.00 2008-02-18 12:16:40.375 049 12466.92 60.55 55117.68 88888.00 2008-02-18 12:16:40.500 049 12466.95 60.58 55117.65 88888.00 2008-02-18 12:16:40.625 049 12466.98 60.65 55117.62 88888.00 2008-02-18 12:16:40.750 049 12467.05 60.73 55117.62 88888.00 2008-02-18 12:16:40.875 049 12467.10 60.75 55117.57 88888.00 2008-02-18 12:16:41.000 049 12467.12 60.73 55117.55 88888.00 2008-02-18 12:16:41.125 049 12467.10 60.70 55117.53 88888.00 2008-02-18 12:16:41.250 049 12467.10 60.73 55117.47 88888.00 2008-02-18 12:16:41.375 049 12467.17 60.80 55117.50 88888.00 2008-02-18 12:16:41.500 049 12467.23 60.80 55117.47 88888.00 2008-02-18 12:16:41.625 049 12467.25 60.80 55117.45 88888.00 2008-02-18 12:16:41.750 049 12467.27 60.85 55117.43 88888.00 2008-02-18 12:16:41.875 049 12467.25 60.90 55117.43 88888.00 2008-02-18 12:16:42.000 049 12467.27 60.88 55117.43 88888.00 2008-02-18 12:16:42.125 049 12467.33 60.90 55117.38 88888.00 2008-02-18 12:16:42.250 049 12467.45 60.90 55117.32 88888.00 2008-02-18 12:16:42.375 049 12467.60 60.92 55117.35 88888.00 2008-02-18 12:16:42.500 049 12467.62 60.95 55117.32 88888.00 2008-02-18 12:16:42.625 049 12467.58 60.90 55117.28 88888.00 2008-02-18 12:16:42.750 049 12467.65 60.88 55117.28 88888.00 2008-02-18 12:16:42.875 049 12467.65 60.85 55117.22 88888.00 2008-02-18 12:16:43.000 049 12467.73 60.83 55117.18 88888.00 2008-02-18 12:16:43.125 049 12467.73 60.85 55117.22 88888.00 2008-02-18 12:16:43.250 049 12467.85 60.88 55117.20 88888.00 2008-02-18 12:16:43.375 049 12467.92 60.85 55117.18 88888.00 2008-02-18 12:16:43.500 049 12467.92 60.80 55117.15 88888.00 2008-02-18 12:16:43.625 049 12467.98 60.75 55117.12 88888.00 2008-02-18 12:16:43.750 049 12468.05 60.75 55117.12 88888.00 2008-02-18 12:16:43.875 049 12468.12 60.75 55117.07 88888.00 2008-02-18 12:16:44.000 049 12468.17 60.75 55117.03 88888.00 2008-02-18 12:16:44.125 049 12468.20 60.67 55117.00 88888.00 2008-02-18 12:16:44.250 049 12468.15 60.62 55117.00 88888.00 2008-02-18 12:16:44.375 049 12468.05 60.60 55116.97 88888.00 2008-02-18 12:16:44.500 049 12468.02 60.55 55116.93 88888.00 2008-02-18 12:16:44.625 049 12468.12 60.55 55116.93 88888.00 2008-02-18 12:16:44.750 049 12468.23 60.60 55116.93 88888.00 2008-02-18 12:16:44.875 049 12468.25 60.55 55116.90 88888.00 2008-02-18 12:16:45.000 049 12468.27 60.50 55116.90 88888.00 2008-02-18 12:16:45.125 049 12468.40 60.55 55116.88 88888.00 2008-02-18 12:16:45.250 049 12468.48 60.52 55116.85 88888.00 2008-02-18 12:16:45.375 049 12468.48 60.45 55116.80 88888.00 2008-02-18 12:16:45.500 049 12468.45 60.40 55116.80 88888.00 2008-02-18 12:16:45.625 049 12468.48 60.38 55116.78 88888.00 2008-02-18 12:16:45.750 049 12468.58 60.40 55116.78 88888.00 2008-02-18 12:16:45.875 049 12468.62 60.33 55116.78 88888.00 2008-02-18 12:16:46.000 049 12468.67 60.25 55116.70 88888.00 2008-02-18 12:16:46.125 049 12468.80 60.27 55116.72 88888.00 2008-02-18 12:16:46.250 049 12468.95 60.38 55116.72 88888.00 2008-02-18 12:16:46.375 049 12468.95 60.38 55116.68 88888.00 2008-02-18 12:16:46.500 049 12468.98 60.40 55116.68 88888.00 2008-02-18 12:16:46.625 049 12469.02 60.40 55116.68 88888.00 2008-02-18 12:16:46.750 049 12469.05 60.38 55116.65 88888.00 2008-02-18 12:16:46.875 049 12469.05 60.40 55116.60 88888.00 2008-02-18 12:16:47.000 049 12469.05 60.42 55116.57 88888.00 2008-02-18 12:16:47.125 049 12469.20 60.42 55116.57 88888.00 2008-02-18 12:16:47.250 049 12469.35 60.48 55116.53 88888.00 2008-02-18 12:16:47.375 049 12469.38 60.42 55116.50 88888.00 2008-02-18 12:16:47.500 049 12469.38 60.42 55116.47 88888.00 2008-02-18 12:16:47.625 049 12469.40 60.48 55116.45 88888.00 2008-02-18 12:16:47.750 049 12469.42 60.45 55116.40 88888.00 2008-02-18 12:16:47.875 049 12469.52 60.52 55116.43 88888.00 2008-02-18 12:16:48.000 049 12469.58 60.58 55116.43 88888.00 2008-02-18 12:16:48.125 049 12469.60 60.62 55116.40 88888.00 2008-02-18 12:16:48.250 049 12469.58 60.60 55116.35 88888.00 2008-02-18 12:16:48.375 049 12469.62 60.62 55116.35 88888.00 2008-02-18 12:16:48.500 049 12469.65 60.62 55116.32 88888.00 2008-02-18 12:16:48.625 049 12469.62 60.65 55116.32 88888.00 2008-02-18 12:16:48.750 049 12469.65 60.65 55116.30 88888.00 2008-02-18 12:16:48.875 049 12469.62 60.70 55116.30 88888.00 2008-02-18 12:16:49.000 049 12469.60 60.75 55116.28 88888.00 2008-02-18 12:16:49.125 049 12469.67 60.73 55116.25 88888.00 2008-02-18 12:16:49.250 049 12469.67 60.70 55116.25 88888.00 2008-02-18 12:16:49.375 049 12469.67 60.73 55116.28 88888.00 2008-02-18 12:16:49.500 049 12469.70 60.70 55116.22 88888.00 2008-02-18 12:16:49.625 049 12469.70 60.67 55116.22 88888.00 2008-02-18 12:16:49.750 049 12469.77 60.70 55116.22 88888.00 2008-02-18 12:16:49.875 049 12469.80 60.70 55116.18 88888.00 2008-02-18 12:16:50.000 049 12469.77 60.60 55116.12 88888.00 2008-02-18 12:16:50.125 049 12469.75 60.62 55116.15 88888.00 2008-02-18 12:16:50.250 049 12469.77 60.70 55116.18 88888.00 2008-02-18 12:16:50.375 049 12469.88 60.75 55116.20 88888.00 2008-02-18 12:16:50.500 049 12469.92 60.75 55116.15 88888.00 2008-02-18 12:16:50.625 049 12469.88 60.65 55116.10 88888.00 2008-02-18 12:16:50.750 049 12469.92 60.67 55116.10 88888.00 2008-02-18 12:16:50.875 049 12469.92 60.67 55116.10 88888.00 2008-02-18 12:16:51.000 049 12469.88 60.67 55116.07 88888.00 2008-02-18 12:16:51.125 049 12469.90 60.65 55116.05 88888.00 2008-02-18 12:16:51.250 049 12470.00 60.73 55116.07 88888.00 2008-02-18 12:16:51.375 049 12470.02 60.77 55116.07 88888.00 2008-02-18 12:16:51.500 049 12469.92 60.75 55116.07 88888.00 2008-02-18 12:16:51.625 049 12469.88 60.70 55116.07 88888.00 2008-02-18 12:16:51.750 049 12469.92 60.73 55116.05 88888.00 2008-02-18 12:16:51.875 049 12469.88 60.73 55116.05 88888.00 2008-02-18 12:16:52.000 049 12469.85 60.77 55116.05 88888.00 2008-02-18 12:16:52.125 049 12469.88 60.80 55116.05 88888.00 2008-02-18 12:16:52.250 049 12469.88 60.77 55116.05 88888.00 2008-02-18 12:16:52.375 049 12469.80 60.77 55116.03 88888.00 2008-02-18 12:16:52.500 049 12469.70 60.77 55116.00 88888.00 2008-02-18 12:16:52.625 049 12469.75 60.75 55115.97 88888.00 2008-02-18 12:16:52.750 049 12469.83 60.80 55115.97 88888.00 2008-02-18 12:16:52.875 049 12469.80 60.85 55116.00 88888.00 2008-02-18 12:16:53.000 049 12469.80 60.83 55115.97 88888.00 2008-02-18 12:16:53.125 049 12469.75 60.80 55115.95 88888.00 2008-02-18 12:16:53.250 049 12469.80 60.80 55115.93 88888.00 2008-02-18 12:16:53.375 049 12469.75 60.75 55115.90 88888.00 2008-02-18 12:16:53.500 049 12469.75 60.80 55115.90 88888.00 2008-02-18 12:16:53.625 049 12469.77 60.85 55115.93 88888.00 2008-02-18 12:16:53.750 049 12469.73 60.80 55115.88 88888.00 2008-02-18 12:16:53.875 049 12469.67 60.77 55115.88 88888.00 2008-02-18 12:16:54.000 049 12469.65 60.83 55115.90 88888.00 2008-02-18 12:16:54.125 049 12469.62 60.85 55115.93 88888.00 2008-02-18 12:16:54.250 049 12469.55 60.80 55115.90 88888.00 2008-02-18 12:16:54.375 049 12469.62 60.75 55115.88 88888.00 2008-02-18 12:16:54.500 049 12469.67 60.83 55115.90 88888.00 2008-02-18 12:16:54.625 049 12469.73 60.83 55115.90 88888.00 2008-02-18 12:16:54.750 049 12469.70 60.83 55115.93 88888.00 2008-02-18 12:16:54.875 049 12469.58 60.75 55115.88 88888.00 2008-02-18 12:16:55.000 049 12469.50 60.75 55115.85 88888.00 2008-02-18 12:16:55.125 049 12469.58 60.75 55115.85 88888.00 2008-02-18 12:16:55.250 049 12469.55 60.73 55115.82 88888.00 2008-02-18 12:16:55.375 049 12469.52 60.75 55115.82 88888.00 2008-02-18 12:16:55.500 049 12469.60 60.80 55115.82 88888.00 2008-02-18 12:16:55.625 049 12469.67 60.83 55115.85 88888.00 2008-02-18 12:16:55.750 049 12469.65 60.83 55115.82 88888.00 2008-02-18 12:16:55.875 049 12469.58 60.85 55115.82 88888.00 2008-02-18 12:16:56.000 049 12469.62 60.88 55115.82 88888.00 2008-02-18 12:16:56.125 049 12469.62 60.90 55115.85 88888.00 2008-02-18 12:16:56.250 049 12469.52 60.92 55115.80 88888.00 2008-02-18 12:16:56.375 049 12469.45 60.85 55115.75 88888.00 2008-02-18 12:16:56.500 049 12469.48 60.92 55115.80 88888.00 2008-02-18 12:16:56.625 049 12469.55 60.98 55115.80 88888.00 2008-02-18 12:16:56.750 049 12469.52 61.00 55115.78 88888.00 2008-02-18 12:16:56.875 049 12469.35 60.98 55115.75 88888.00 2008-02-18 12:16:57.000 049 12469.27 60.98 55115.72 88888.00 2008-02-18 12:16:57.125 049 12469.33 60.98 55115.75 88888.00 2008-02-18 12:16:57.250 049 12469.40 60.98 55115.78 88888.00 2008-02-18 12:16:57.375 049 12469.42 61.02 55115.78 88888.00 2008-02-18 12:16:57.500 049 12469.38 61.02 55115.75 88888.00 2008-02-18 12:16:57.625 049 12469.27 61.02 55115.72 88888.00 2008-02-18 12:16:57.750 049 12469.20 61.00 55115.70 88888.00 2008-02-18 12:16:57.875 049 12469.15 61.02 55115.70 88888.00 2008-02-18 12:16:58.000 049 12469.08 60.98 55115.72 88888.00 2008-02-18 12:16:58.125 049 12469.05 60.95 55115.72 88888.00 2008-02-18 12:16:58.250 049 12468.95 60.92 55115.70 88888.00 2008-02-18 12:16:58.375 049 12468.95 60.92 55115.70 88888.00 2008-02-18 12:16:58.500 049 12468.98 60.95 55115.72 88888.00 2008-02-18 12:16:58.625 049 12469.00 60.92 55115.70 88888.00 2008-02-18 12:16:58.750 049 12468.90 60.88 55115.70 88888.00 2008-02-18 12:16:58.875 049 12468.88 60.90 55115.70 88888.00 2008-02-18 12:16:59.000 049 12468.95 60.92 55115.68 88888.00 2008-02-18 12:16:59.125 049 12468.88 60.90 55115.68 88888.00 2008-02-18 12:16:59.250 049 12468.85 60.90 55115.68 88888.00 2008-02-18 12:16:59.375 049 12468.85 60.92 55115.65 88888.00 2008-02-18 12:16:59.500 049 12468.92 60.98 55115.70 88888.00 2008-02-18 12:16:59.625 049 12468.90 60.98 55115.68 88888.00 2008-02-18 12:16:59.750 049 12468.85 61.00 55115.68 88888.00 2008-02-18 12:16:59.875 049 12468.83 60.98 55115.70 88888.00 2008-02-18 12:17:00.000 049 12468.75 60.90 55115.68 88888.00 2008-02-18 12:17:00.125 049 12468.73 60.90 55115.68 88888.00 2008-02-18 12:17:00.250 049 12468.70 60.95 55115.68 88888.00 2008-02-18 12:17:00.375 049 12468.70 60.92 55115.65 88888.00 2008-02-18 12:17:00.500 049 12468.65 60.90 55115.62 88888.00 2008-02-18 12:17:00.625 049 12468.58 60.85 55115.60 88888.00 2008-02-18 12:17:00.750 049 12468.55 60.90 55115.65 88888.00 2008-02-18 12:17:00.875 049 12468.60 60.85 55115.65 88888.00 2008-02-18 12:17:01.000 049 12468.60 60.80 55115.62 88888.00 2008-02-18 12:17:01.125 049 12468.55 60.80 55115.60 88888.00 2008-02-18 12:17:01.250 049 12468.42 60.73 55115.55 88888.00 2008-02-18 12:17:01.375 049 12468.33 60.73 55115.53 88888.00 2008-02-18 12:17:01.500 049 12468.40 60.75 55115.57 88888.00 2008-02-18 12:17:01.625 049 12468.45 60.73 55115.55 88888.00 2008-02-18 12:17:01.750 049 12468.45 60.70 55115.55 88888.00 2008-02-18 12:17:01.875 049 12468.42 60.65 55115.55 88888.00 2008-02-18 12:17:02.000 049 12468.40 60.65 55115.55 88888.00 2008-02-18 12:17:02.125 049 12468.35 60.58 55115.57 88888.00 2008-02-18 12:17:02.250 049 12468.33 60.60 55115.55 88888.00 2008-02-18 12:17:02.375 049 12468.38 60.60 55115.55 88888.00 2008-02-18 12:17:02.500 049 12468.33 60.58 55115.55 88888.00 2008-02-18 12:17:02.625 049 12468.25 60.55 55115.50 88888.00 2008-02-18 12:17:02.750 049 12468.27 60.58 55115.50 88888.00 2008-02-18 12:17:02.875 049 12468.35 60.55 55115.55 88888.00 2008-02-18 12:17:03.000 049 12468.25 60.48 55115.55 88888.00 2008-02-18 12:17:03.125 049 12468.20 60.45 55115.50 88888.00 2008-02-18 12:17:03.250 049 12468.17 60.48 55115.53 88888.00 2008-02-18 12:17:03.375 049 12468.20 60.48 55115.50 88888.00 2008-02-18 12:17:03.500 049 12468.17 60.40 55115.47 88888.00 2008-02-18 12:17:03.625 049 12468.15 60.35 55115.45 88888.00 2008-02-18 12:17:03.750 049 12468.12 60.40 55115.47 88888.00 2008-02-18 12:17:03.875 049 12468.15 60.42 55115.53 88888.00 2008-02-18 12:17:04.000 049 12468.20 60.38 55115.47 88888.00 2008-02-18 12:17:04.125 049 12468.17 60.33 55115.43 88888.00 2008-02-18 12:17:04.250 049 12468.10 60.27 55115.43 88888.00 2008-02-18 12:17:04.375 049 12468.05 60.27 55115.43 88888.00 2008-02-18 12:17:04.500 049 12468.00 60.25 55115.40 88888.00 2008-02-18 12:17:04.625 049 12468.00 60.23 55115.43 88888.00 2008-02-18 12:17:04.750 049 12467.98 60.17 55115.43 88888.00 2008-02-18 12:17:04.875 049 12467.95 60.12 55115.43 88888.00 2008-02-18 12:17:05.000 049 12468.00 60.12 55115.38 88888.00 2008-02-18 12:17:05.125 049 12468.00 60.08 55115.35 88888.00 2008-02-18 12:17:05.250 049 12467.98 60.02 55115.32 88888.00 2008-02-18 12:17:05.375 049 12468.08 60.05 55115.35 88888.00 2008-02-18 12:17:05.500 049 12468.05 60.02 55115.35 88888.00 2008-02-18 12:17:05.625 049 12468.00 59.98 55115.30 88888.00 2008-02-18 12:17:05.750 049 12467.98 59.95 55115.32 88888.00 2008-02-18 12:17:05.875 049 12467.98 59.98 55115.32 88888.00 2008-02-18 12:17:06.000 049 12468.00 59.90 55115.28 88888.00 2008-02-18 12:17:06.125 049 12468.05 59.90 55115.28 88888.00 2008-02-18 12:17:06.250 049 12468.15 59.92 55115.32 88888.00 2008-02-18 12:17:06.375 049 12468.17 59.90 55115.28 88888.00 2008-02-18 12:17:06.500 049 12468.17 59.85 55115.22 88888.00 2008-02-18 12:17:06.625 049 12468.17 59.80 55115.22 88888.00 2008-02-18 12:17:06.750 049 12468.23 59.80 55115.22 88888.00 2008-02-18 12:17:06.875 049 12468.23 59.83 55115.22 88888.00 2008-02-18 12:17:07.000 049 12468.23 59.80 55115.20 88888.00 2008-02-18 12:17:07.125 049 12468.27 59.75 55115.18 88888.00 2008-02-18 12:17:07.250 049 12468.35 59.80 55115.25 88888.00 2008-02-18 12:17:07.375 049 12468.38 59.83 55115.20 88888.00 2008-02-18 12:17:07.500 049 12468.35 59.80 55115.18 88888.00 2008-02-18 12:17:07.625 049 12468.33 59.80 55115.18 88888.00 2008-02-18 12:17:07.750 049 12468.40 59.85 55115.18 88888.00 2008-02-18 12:17:07.875 049 12468.38 59.90 55115.18 88888.00 2008-02-18 12:17:08.000 049 12468.38 59.90 55115.18 88888.00 2008-02-18 12:17:08.125 049 12468.40 59.90 55115.15 88888.00 2008-02-18 12:17:08.250 049 12468.42 59.90 55115.15 88888.00 2008-02-18 12:17:08.375 049 12468.45 59.95 55115.15 88888.00 2008-02-18 12:17:08.500 049 12468.48 59.95 55115.10 88888.00 2008-02-18 12:17:08.625 049 12468.42 59.92 55115.10 88888.00 2008-02-18 12:17:08.750 049 12468.35 59.88 55115.10 88888.00 2008-02-18 12:17:08.875 049 12468.38 59.88 55115.10 88888.00 2008-02-18 12:17:09.000 049 12468.45 59.92 55115.10 88888.00 2008-02-18 12:17:09.125 049 12468.42 59.98 55115.10 88888.00 2008-02-18 12:17:09.250 049 12468.40 59.90 55115.07 88888.00 2008-02-18 12:17:09.375 049 12468.35 59.85 55115.00 88888.00 2008-02-18 12:17:09.500 049 12468.38 59.80 55114.97 88888.00 2008-02-18 12:17:09.625 049 12468.38 59.85 55115.00 88888.00 2008-02-18 12:17:09.750 049 12468.33 59.85 55114.97 88888.00 2008-02-18 12:17:09.875 049 12468.38 59.80 55114.97 88888.00 2008-02-18 12:17:10.000 049 12468.40 59.77 55115.00 88888.00 2008-02-18 12:17:10.125 049 12468.33 59.77 55114.97 88888.00 2008-02-18 12:17:10.250 049 12468.23 59.75 55114.97 88888.00 2008-02-18 12:17:10.375 049 12468.25 59.75 55114.97 88888.00 2008-02-18 12:17:10.500 049 12468.27 59.70 55114.97 88888.00 2008-02-18 12:17:10.625 049 12468.30 59.67 55114.95 88888.00 2008-02-18 12:17:10.750 049 12468.20 59.65 55114.97 88888.00 2008-02-18 12:17:10.875 049 12468.20 59.65 55115.00 88888.00 2008-02-18 12:17:11.000 049 12468.17 59.55 55114.97 88888.00 2008-02-18 12:17:11.125 049 12468.10 59.50 55114.95 88888.00 2008-02-18 12:17:11.250 049 12467.98 59.45 55114.97 88888.00 2008-02-18 12:17:11.375 049 12467.98 59.42 55114.97 88888.00 2008-02-18 12:17:11.500 049 12467.92 59.40 55114.95 88888.00 2008-02-18 12:17:11.625 049 12467.85 59.35 55115.00 88888.00 2008-02-18 12:17:11.750 049 12467.80 59.33 55114.97 88888.00 2008-02-18 12:17:11.875 049 12467.75 59.30 55115.03 88888.00 2008-02-18 12:17:12.000 049 12467.70 59.30 55115.03 88888.00 2008-02-18 12:17:12.125 049 12467.70 59.30 55115.05 88888.00 2008-02-18 12:17:12.250 049 12467.67 59.20 55115.03 88888.00 2008-02-18 12:17:12.375 049 12467.65 59.20 55115.03 88888.00 2008-02-18 12:17:12.500 049 12467.55 59.15 55115.03 88888.00 2008-02-18 12:17:12.625 049 12467.48 59.05 55115.03 88888.00 2008-02-18 12:17:12.750 049 12467.45 59.02 55115.05 88888.00 2008-02-18 12:17:12.875 049 12467.38 59.02 55115.05 88888.00 2008-02-18 12:17:13.000 049 12467.33 58.95 55115.03 88888.00 2008-02-18 12:17:13.125 049 12467.33 58.98 55115.07 88888.00 2008-02-18 12:17:13.250 049 12467.25 59.00 55115.10 88888.00 2008-02-18 12:17:13.375 049 12467.15 58.95 55115.10 88888.00 2008-02-18 12:17:13.500 049 12467.10 58.90 55115.07 88888.00 2008-02-18 12:17:13.625 049 12467.02 58.85 55115.05 88888.00 2008-02-18 12:17:13.750 049 12467.00 58.85 55115.07 88888.00 2008-02-18 12:17:13.875 049 12467.00 58.85 55115.03 88888.00 2008-02-18 12:17:14.000 049 12466.98 58.83 55115.03 88888.00 2008-02-18 12:17:14.125 049 12466.95 58.80 55115.05 88888.00 2008-02-18 12:17:14.250 049 12466.85 58.65 55115.05 88888.00 2008-02-18 12:17:14.375 049 12466.85 58.70 55115.05 88888.00 2008-02-18 12:17:14.500 049 12466.83 58.70 55115.05 88888.00 2008-02-18 12:17:14.625 049 12466.83 58.67 55115.03 88888.00 2008-02-18 12:17:14.750 049 12466.75 58.75 55115.05 88888.00 2008-02-18 12:17:14.875 049 12466.60 58.75 55115.07 88888.00 2008-02-18 12:17:15.000 049 12466.52 58.67 55115.10 88888.00 2008-02-18 12:17:15.125 049 12466.48 58.67 55115.07 88888.00 2008-02-18 12:17:15.250 049 12466.35 58.67 55115.03 88888.00 2008-02-18 12:17:15.375 049 12466.38 58.67 55115.07 88888.00 2008-02-18 12:17:15.500 049 12466.33 58.62 55115.07 88888.00 2008-02-18 12:17:15.625 049 12466.30 58.62 55115.10 88888.00 2008-02-18 12:17:15.750 049 12466.25 58.60 55115.07 88888.00 2008-02-18 12:17:15.875 049 12466.17 58.52 55115.07 88888.00 2008-02-18 12:17:16.000 049 12466.15 58.60 55115.10 88888.00 2008-02-18 12:17:16.125 049 12466.15 58.62 55115.10 88888.00 2008-02-18 12:17:16.250 049 12466.15 58.52 55115.07 88888.00 2008-02-18 12:17:16.375 049 12466.15 58.50 55115.05 88888.00 2008-02-18 12:17:16.500 049 12466.17 58.55 55115.10 88888.00 2008-02-18 12:17:16.625 049 12466.15 58.55 55115.12 88888.00 2008-02-18 12:17:16.750 049 12466.08 58.45 55115.10 88888.00 2008-02-18 12:17:16.875 049 12466.02 58.42 55115.10 88888.00 2008-02-18 12:17:17.000 049 12466.08 58.42 55115.10 88888.00 2008-02-18 12:17:17.125 049 12466.10 58.40 55115.07 88888.00 2008-02-18 12:17:17.250 049 12466.08 58.38 55115.07 88888.00 2008-02-18 12:17:17.375 049 12466.17 58.33 55115.07 88888.00 2008-02-18 12:17:17.500 049 12466.25 58.35 55115.12 88888.00 2008-02-18 12:17:17.625 049 12466.20 58.27 55115.10 88888.00 2008-02-18 12:17:17.750 049 12466.15 58.25 55115.10 88888.00 2008-02-18 12:17:17.875 049 12466.17 58.20 55115.07 88888.00 2008-02-18 12:17:18.000 049 12466.10 58.15 55115.03 88888.00 2008-02-18 12:17:18.125 049 12466.15 58.10 55115.05 88888.00 2008-02-18 12:17:18.250 049 12466.12 58.02 55115.03 88888.00 2008-02-18 12:17:18.375 049 12466.17 58.02 55114.97 88888.00 2008-02-18 12:17:18.500 049 12466.23 58.05 55115.00 88888.00 2008-02-18 12:17:18.625 049 12466.23 58.05 55115.00 88888.00 2008-02-18 12:17:18.750 049 12466.23 58.02 55114.97 88888.00 2008-02-18 12:17:18.875 049 12466.33 57.98 55114.97 88888.00 2008-02-18 12:17:19.000 049 12466.40 57.98 55114.97 88888.00 2008-02-18 12:17:19.125 049 12466.45 58.00 55115.00 88888.00 2008-02-18 12:17:19.250 049 12466.40 57.95 55115.00 88888.00 2008-02-18 12:17:19.375 049 12466.38 57.92 55114.95 88888.00 2008-02-18 12:17:19.500 049 12466.38 57.90 55114.90 88888.00 2008-02-18 12:17:19.625 049 12466.38 57.95 55114.93 88888.00 2008-02-18 12:17:19.750 049 12466.42 57.92 55114.90 88888.00 2008-02-18 12:17:19.875 049 12466.50 57.90 55114.90 88888.00 2008-02-18 12:17:20.000 049 12466.40 57.88 55114.88 88888.00 2008-02-18 12:17:20.125 049 12466.35 57.80 55114.85 88888.00 2008-02-18 12:17:20.250 049 12466.38 57.77 55114.85 88888.00 2008-02-18 12:17:20.375 049 12466.55 57.85 55114.88 88888.00 2008-02-18 12:17:20.500 049 12466.58 57.85 55114.82 88888.00 2008-02-18 12:17:20.625 049 12466.55 57.80 55114.78 88888.00 2008-02-18 12:17:20.750 049 12466.52 57.83 55114.78 88888.00 2008-02-18 12:17:20.875 049 12466.60 57.83 55114.80 88888.00 2008-02-18 12:17:21.000 049 12466.65 57.80 55114.78 88888.00 2008-02-18 12:17:21.125 049 12466.73 57.80 55114.78 88888.00 2008-02-18 12:17:21.250 049 12466.75 57.83 55114.72 88888.00 2008-02-18 12:17:21.375 049 12466.73 57.83 55114.70 88888.00 2008-02-18 12:17:21.500 049 12466.75 57.83 55114.68 88888.00 2008-02-18 12:17:21.625 049 12466.75 57.88 55114.68 88888.00 2008-02-18 12:17:21.750 049 12466.83 57.98 55114.70 88888.00 2008-02-18 12:17:21.875 049 12466.88 58.02 55114.72 88888.00 2008-02-18 12:17:22.000 049 12466.88 58.02 55114.72 88888.00 2008-02-18 12:17:22.125 049 12466.92 58.05 55114.70 88888.00 2008-02-18 12:17:22.250 049 12466.88 58.10 55114.70 88888.00 2008-02-18 12:17:22.375 049 12466.95 58.15 55114.68 88888.00 2008-02-18 12:17:22.500 049 12466.92 58.20 55114.68 88888.00 2008-02-18 12:17:22.625 049 12467.00 58.23 55114.68 88888.00 2008-02-18 12:17:22.750 049 12467.00 58.27 55114.65 88888.00 2008-02-18 12:17:22.875 049 12467.00 58.38 55114.65 88888.00 2008-02-18 12:17:23.000 049 12467.02 58.35 55114.62 88888.00 2008-02-18 12:17:23.125 049 12467.00 58.38 55114.62 88888.00 2008-02-18 12:17:23.250 049 12466.95 58.38 55114.60 88888.00 2008-02-18 12:17:23.375 049 12467.05 58.45 55114.62 88888.00 2008-02-18 12:17:23.500 049 12467.08 58.45 55114.60 88888.00 2008-02-18 12:17:23.625 049 12467.05 58.45 55114.60 88888.00 2008-02-18 12:17:23.750 049 12467.05 58.45 55114.57 88888.00 2008-02-18 12:17:23.875 049 12467.10 58.48 55114.53 88888.00 2008-02-18 12:17:24.000 049 12467.20 58.52 55114.53 88888.00 2008-02-18 12:17:24.125 049 12467.23 58.55 55114.50 88888.00 2008-02-18 12:17:24.250 049 12467.25 58.60 55114.53 88888.00 2008-02-18 12:17:24.375 049 12467.30 58.70 55114.50 88888.00 2008-02-18 12:17:24.500 049 12467.35 58.77 55114.50 88888.00 2008-02-18 12:17:24.625 049 12467.40 58.80 55114.50 88888.00 2008-02-18 12:17:24.750 049 12467.45 58.80 55114.45 88888.00 2008-02-18 12:17:24.875 049 12467.45 58.88 55114.45 88888.00 2008-02-18 12:17:25.000 049 12467.45 58.92 55114.43 88888.00 2008-02-18 12:17:25.125 049 12467.48 59.08 55114.45 88888.00 2008-02-18 12:17:25.250 049 12467.52 59.17 55114.43 88888.00 2008-02-18 12:17:25.375 049 12467.60 59.23 55114.43 88888.00 2008-02-18 12:17:25.500 049 12467.60 59.30 55114.38 88888.00 2008-02-18 12:17:25.625 049 12467.50 59.40 55114.38 88888.00 2008-02-18 12:17:25.750 049 12467.48 59.48 55114.35 88888.00 2008-02-18 12:17:25.875 049 12467.50 59.55 55114.38 88888.00 2008-02-18 12:17:26.000 049 12467.42 59.65 55114.38 88888.00 2008-02-18 12:17:26.125 049 12467.35 59.70 55114.35 88888.00 2008-02-18 12:17:26.250 049 12467.33 59.80 55114.40 88888.00 2008-02-18 12:17:26.375 049 12467.35 59.85 55114.35 88888.00 2008-02-18 12:17:26.500 049 12467.27 59.85 55114.35 88888.00 2008-02-18 12:17:26.625 049 12467.17 59.90 55114.30 88888.00 2008-02-18 12:17:26.750 049 12467.12 59.95 55114.28 88888.00 2008-02-18 12:17:26.875 049 12467.17 59.98 55114.28 88888.00 2008-02-18 12:17:27.000 049 12467.12 60.00 55114.28 88888.00 2008-02-18 12:17:27.125 049 12467.08 60.08 55114.28 88888.00 2008-02-18 12:17:27.250 049 12466.95 60.12 55114.22 88888.00 2008-02-18 12:17:27.375 049 12466.95 60.12 55114.25 88888.00 2008-02-18 12:17:27.500 049 12466.90 60.12 55114.22 88888.00 2008-02-18 12:17:27.625 049 12466.90 60.17 55114.28 88888.00 2008-02-18 12:17:27.750 049 12466.85 60.30 55114.28 88888.00 2008-02-18 12:17:27.875 049 12466.80 60.30 55114.28 88888.00 2008-02-18 12:17:28.000 049 12466.73 60.25 55114.28 88888.00 2008-02-18 12:17:28.125 049 12466.65 60.25 55114.25 88888.00 2008-02-18 12:17:28.250 049 12466.50 60.25 55114.25 88888.00 2008-02-18 12:17:28.375 049 12466.48 60.30 55114.25 88888.00 2008-02-18 12:17:28.500 049 12466.45 60.38 55114.28 88888.00 2008-02-18 12:17:28.625 049 12466.35 60.35 55114.28 88888.00 2008-02-18 12:17:28.750 049 12466.27 60.27 55114.22 88888.00 2008-02-18 12:17:28.875 049 12466.15 60.25 55114.20 88888.00 2008-02-18 12:17:29.000 049 12466.12 60.27 55114.20 88888.00 2008-02-18 12:17:29.125 049 12466.15 60.27 55114.25 88888.00 2008-02-18 12:17:29.250 049 12466.10 60.30 55114.28 88888.00 2008-02-18 12:17:29.375 049 12466.00 60.30 55114.28 88888.00 2008-02-18 12:17:29.500 049 12465.98 60.25 55114.22 88888.00 2008-02-18 12:17:29.625 049 12465.88 60.17 55114.20 88888.00 2008-02-18 12:17:29.750 049 12465.75 60.10 55114.22 88888.00 2008-02-18 12:17:29.875 049 12465.73 60.10 55114.25 88888.00 2008-02-18 12:17:30.000 049 12465.65 60.08 55114.25 88888.00 2008-02-18 12:17:30.125 049 12465.60 60.02 55114.22 88888.00 2008-02-18 12:17:30.250 049 12465.58 59.95 55114.22 88888.00 2008-02-18 12:17:30.375 049 12465.52 59.88 55114.22 88888.00 2008-02-18 12:17:30.500 049 12465.45 59.77 55114.22 88888.00 2008-02-18 12:17:30.625 049 12465.48 59.80 55114.20 88888.00 2008-02-18 12:17:30.750 049 12465.48 59.85 55114.25 88888.00 2008-02-18 12:17:30.875 049 12465.45 59.85 55114.25 88888.00 2008-02-18 12:17:31.000 049 12465.35 59.77 55114.20 88888.00 2008-02-18 12:17:31.125 049 12465.27 59.73 55114.18 88888.00 2008-02-18 12:17:31.250 049 12465.23 59.73 55114.20 88888.00 2008-02-18 12:17:31.375 049 12465.25 59.75 55114.18 88888.00 2008-02-18 12:17:31.500 049 12465.23 59.73 55114.18 88888.00 2008-02-18 12:17:31.625 049 12465.17 59.77 55114.18 88888.00 2008-02-18 12:17:31.750 049 12465.10 59.75 55114.12 88888.00 2008-02-18 12:17:31.875 049 12465.05 59.70 55114.15 88888.00 2008-02-18 12:17:32.000 049 12465.02 59.70 55114.15 88888.00 2008-02-18 12:17:32.125 049 12464.98 59.73 55114.15 88888.00 2008-02-18 12:17:32.250 049 12464.85 59.65 55114.12 88888.00 2008-02-18 12:17:32.375 049 12464.80 59.67 55114.12 88888.00 2008-02-18 12:17:32.500 049 12464.75 59.67 55114.10 88888.00 2008-02-18 12:17:32.625 049 12464.65 59.65 55114.07 88888.00 2008-02-18 12:17:32.750 049 12464.58 59.62 55114.07 88888.00 2008-02-18 12:17:32.875 049 12464.50 59.67 55114.12 88888.00 2008-02-18 12:17:33.000 049 12464.52 59.77 55114.12 88888.00 2008-02-18 12:17:33.125 049 12464.48 59.75 55114.10 88888.00 2008-02-18 12:17:33.250 049 12464.35 59.73 55114.07 88888.00 2008-02-18 12:17:33.375 049 12464.33 59.83 55114.10 88888.00 2008-02-18 12:17:33.500 049 12464.35 59.88 55114.12 88888.00 2008-02-18 12:17:33.625 049 12464.40 59.88 55114.10 88888.00 2008-02-18 12:17:33.750 049 12464.35 59.85 55114.10 88888.00 2008-02-18 12:17:33.875 049 12464.23 59.88 55114.10 88888.00 2008-02-18 12:17:34.000 049 12464.15 59.88 55114.07 88888.00 2008-02-18 12:17:34.125 049 12464.08 59.80 55114.05 88888.00 2008-02-18 12:17:34.250 049 12464.00 59.83 55114.07 88888.00 2008-02-18 12:17:34.375 049 12464.00 59.88 55114.03 88888.00 2008-02-18 12:17:34.500 049 12463.98 59.90 55114.00 88888.00 2008-02-18 12:17:34.625 049 12463.98 59.95 55113.97 88888.00 2008-02-18 12:17:34.750 049 12463.95 59.92 55113.95 88888.00 2008-02-18 12:17:34.875 049 12463.95 59.92 55113.93 88888.00 2008-02-18 12:17:35.000 049 12463.98 60.00 55113.93 88888.00 2008-02-18 12:17:35.125 049 12463.92 60.02 55113.93 88888.00 2008-02-18 12:17:35.250 049 12463.85 60.00 55113.90 88888.00 2008-02-18 12:17:35.375 049 12463.90 60.05 55113.88 88888.00 2008-02-18 12:17:35.500 049 12463.83 60.08 55113.85 88888.00 2008-02-18 12:17:35.625 049 12463.85 60.10 55113.85 88888.00 2008-02-18 12:17:35.750 049 12463.88 60.17 55113.85 88888.00 2008-02-18 12:17:35.875 049 12463.85 60.17 55113.82 88888.00 2008-02-18 12:17:36.000 049 12463.92 60.23 55113.82 88888.00 2008-02-18 12:17:36.125 049 12463.92 60.23 55113.82 88888.00 2008-02-18 12:17:36.250 049 12463.85 60.25 55113.80 88888.00 2008-02-18 12:17:36.375 049 12463.80 60.25 55113.78 88888.00 2008-02-18 12:17:36.500 049 12463.83 60.23 55113.75 88888.00 2008-02-18 12:17:36.625 049 12463.83 60.25 55113.75 88888.00 2008-02-18 12:17:36.750 049 12463.85 60.27 55113.75 88888.00 2008-02-18 12:17:36.875 049 12463.83 60.25 55113.72 88888.00 2008-02-18 12:17:37.000 049 12463.83 60.27 55113.65 88888.00 2008-02-18 12:17:37.125 049 12463.83 60.27 55113.65 88888.00 2008-02-18 12:17:37.250 049 12463.77 60.20 55113.65 88888.00 2008-02-18 12:17:37.375 049 12463.80 60.25 55113.68 88888.00 2008-02-18 12:17:37.500 049 12463.67 60.15 55113.62 88888.00 2008-02-18 12:17:37.625 049 12463.60 60.10 55113.65 88888.00 2008-02-18 12:17:37.750 049 12463.67 60.12 55113.62 88888.00 2008-02-18 12:17:37.875 049 12463.70 60.17 55113.60 88888.00 2008-02-18 12:17:38.000 049 12463.62 60.17 55113.60 88888.00 2008-02-18 12:17:38.125 049 12463.55 60.08 55113.57 88888.00 2008-02-18 12:17:38.250 049 12463.50 60.02 55113.55 88888.00 2008-02-18 12:17:38.375 049 12463.48 60.05 55113.53 88888.00 2008-02-18 12:17:38.500 049 12463.35 60.02 55113.53 88888.00 2008-02-18 12:17:38.625 049 12463.30 59.98 55113.50 88888.00 2008-02-18 12:17:38.750 049 12463.30 60.00 55113.50 88888.00 2008-02-18 12:17:38.875 049 12463.27 60.00 55113.50 88888.00 2008-02-18 12:17:39.000 049 12463.27 59.90 55113.50 88888.00 2008-02-18 12:17:39.125 049 12463.25 59.88 55113.53 88888.00 2008-02-18 12:17:39.250 049 12463.25 59.88 55113.47 88888.00 2008-02-18 12:17:39.375 049 12463.23 59.83 55113.47 88888.00 2008-02-18 12:17:39.500 049 12463.20 59.83 55113.45 88888.00 2008-02-18 12:17:39.625 049 12463.17 59.83 55113.40 88888.00 2008-02-18 12:17:39.750 049 12463.15 59.80 55113.43 88888.00 2008-02-18 12:17:39.875 049 12463.15 59.80 55113.47 88888.00 2008-02-18 12:17:40.000 049 12463.17 59.80 55113.43 88888.00 2008-02-18 12:17:40.125 049 12463.17 59.75 55113.43 88888.00 2008-02-18 12:17:40.250 049 12463.10 59.67 55113.35 88888.00 2008-02-18 12:17:40.375 049 12463.10 59.70 55113.40 88888.00 2008-02-18 12:17:40.500 049 12463.08 59.67 55113.43 88888.00 2008-02-18 12:17:40.625 049 12463.02 59.67 55113.38 88888.00 2008-02-18 12:17:40.750 049 12463.05 59.70 55113.43 88888.00 2008-02-18 12:17:40.875 049 12462.98 59.60 55113.38 88888.00 2008-02-18 12:17:41.000 049 12462.95 59.52 55113.32 88888.00 2008-02-18 12:17:41.125 049 12462.90 59.55 55113.35 88888.00 2008-02-18 12:17:41.250 049 12462.90 59.58 55113.35 88888.00 2008-02-18 12:17:41.375 049 12463.00 59.55 55113.32 88888.00 2008-02-18 12:17:41.500 049 12462.90 59.45 55113.28 88888.00 2008-02-18 12:17:41.625 049 12462.85 59.42 55113.22 88888.00 2008-02-18 12:17:41.750 049 12462.88 59.50 55113.25 88888.00 2008-02-18 12:17:41.875 049 12462.92 59.52 55113.28 88888.00 2008-02-18 12:17:42.000 049 12462.90 59.42 55113.25 88888.00 2008-02-18 12:17:42.125 049 12462.80 59.38 55113.25 88888.00 2008-02-18 12:17:42.250 049 12462.73 59.40 55113.28 88888.00 2008-02-18 12:17:42.375 049 12462.75 59.42 55113.25 88888.00 2008-02-18 12:17:42.500 049 12462.83 59.48 55113.25 88888.00 2008-02-18 12:17:42.625 049 12462.83 59.45 55113.22 88888.00 2008-02-18 12:17:42.750 049 12462.83 59.50 55113.22 88888.00 2008-02-18 12:17:42.875 049 12462.73 59.48 55113.20 88888.00 2008-02-18 12:17:43.000 049 12462.70 59.42 55113.18 88888.00 2008-02-18 12:17:43.125 049 12462.77 59.48 55113.18 88888.00 2008-02-18 12:17:43.250 049 12462.80 59.52 55113.18 88888.00 2008-02-18 12:17:43.375 049 12462.85 59.60 55113.20 88888.00 2008-02-18 12:17:43.500 049 12462.83 59.62 55113.18 88888.00 2008-02-18 12:17:43.625 049 12462.77 59.62 55113.12 88888.00 2008-02-18 12:17:43.750 049 12462.70 59.58 55113.12 88888.00 2008-02-18 12:17:43.875 049 12462.67 59.55 55113.10 88888.00 2008-02-18 12:17:44.000 049 12462.67 59.62 55113.07 88888.00 2008-02-18 12:17:44.125 049 12462.58 59.60 55113.07 88888.00 2008-02-18 12:17:44.250 049 12462.52 59.60 55113.07 88888.00 2008-02-18 12:17:44.375 049 12462.52 59.60 55113.05 88888.00 2008-02-18 12:17:44.500 049 12462.60 59.62 55113.03 88888.00 2008-02-18 12:17:44.625 049 12462.62 59.65 55113.00 88888.00 2008-02-18 12:17:44.750 049 12462.58 59.67 55113.25 88888.00 2008-02-18 12:17:44.875 049 12462.58 59.67 55113.20 88888.00 2008-02-18 12:17:45.000 049 12462.60 59.73 55113.22 88888.00 2008-02-18 12:17:45.125 049 12462.65 59.70 55113.20 88888.00 2008-02-18 12:17:45.250 049 12462.55 59.67 55113.20 88888.00 2008-02-18 12:17:45.375 049 12462.52 59.70 55113.15 88888.00 2008-02-18 12:17:45.500 049 12462.50 59.67 55113.18 88888.00 2008-02-18 12:17:45.625 049 12462.40 59.70 55113.18 88888.00 2008-02-18 12:17:45.750 049 12462.25 59.67 55112.90 88888.00 2008-02-18 12:17:45.875 049 12462.27 59.62 55112.88 88888.00 2008-02-18 12:17:46.000 049 12462.27 59.62 55112.90 88888.00 2008-02-18 12:17:46.125 049 12462.23 59.60 55112.90 88888.00 2008-02-18 12:17:46.250 049 12462.15 59.62 55112.88 88888.00 2008-02-18 12:17:46.375 049 12462.17 59.65 55112.90 88888.00 2008-02-18 12:17:46.500 049 12462.20 59.62 55112.85 88888.00 2008-02-18 12:17:46.625 049 12462.20 59.67 55112.88 88888.00 2008-02-18 12:17:46.750 049 12462.12 59.67 55112.85 88888.00 2008-02-18 12:17:46.875 049 12462.02 59.62 55112.82 88888.00 2008-02-18 12:17:47.000 049 12462.00 59.58 55112.80 88888.00 2008-02-18 12:17:47.125 049 12462.00 59.58 55112.80 88888.00 2008-02-18 12:17:47.250 049 12462.05 59.55 55112.82 88888.00 2008-02-18 12:17:47.375 049 12462.08 59.58 55112.82 88888.00 2008-02-18 12:17:47.500 049 12462.05 59.58 55112.80 88888.00 2008-02-18 12:17:47.625 049 12462.02 59.48 55112.80 88888.00 2008-02-18 12:17:47.750 049 12462.00 59.48 55112.78 88888.00 2008-02-18 12:17:47.875 049 12462.00 59.52 55112.75 88888.00 2008-02-18 12:17:48.000 049 12462.00 59.50 55112.75 88888.00 2008-02-18 12:17:48.125 049 12461.98 59.50 55112.78 88888.00 2008-02-18 12:17:48.250 049 12461.92 59.50 55112.75 88888.00 2008-02-18 12:17:48.375 049 12461.98 59.50 55112.72 88888.00 2008-02-18 12:17:48.500 049 12462.05 59.48 55112.72 88888.00 2008-02-18 12:17:48.625 049 12462.10 59.52 55112.72 88888.00 2008-02-18 12:17:48.750 049 12462.10 59.55 55112.70 88888.00 2008-02-18 12:17:48.875 049 12462.02 59.50 55112.68 88888.00 2008-02-18 12:17:49.000 049 12462.05 59.55 55112.68 88888.00 2008-02-18 12:17:49.125 049 12462.12 59.62 55112.68 88888.00 2008-02-18 12:17:49.250 049 12462.15 59.62 55112.60 88888.00 2008-02-18 12:17:49.375 049 12462.17 59.65 55112.60 88888.00 2008-02-18 12:17:49.500 049 12462.17 59.65 55112.60 88888.00 2008-02-18 12:17:49.625 049 12462.15 59.60 55112.57 88888.00 2008-02-18 12:17:49.750 049 12462.20 59.62 55112.57 88888.00 2008-02-18 12:17:49.875 049 12462.20 59.65 55112.57 88888.00 2008-02-18 12:17:50.000 049 12462.25 59.73 55112.55 88888.00 2008-02-18 12:17:50.125 049 12462.30 59.77 55112.55 88888.00 2008-02-18 12:17:50.250 049 12462.25 59.75 55112.53 88888.00 2008-02-18 12:17:50.375 049 12462.27 59.70 55112.47 88888.00 2008-02-18 12:17:50.500 049 12462.27 59.73 55112.50 88888.00 2008-02-18 12:17:50.625 049 12462.33 59.80 55112.50 88888.00 2008-02-18 12:17:50.750 049 12462.40 59.88 55112.50 88888.00 2008-02-18 12:17:50.875 049 12462.42 59.88 55112.45 88888.00 2008-02-18 12:17:51.000 049 12462.38 59.83 55112.43 88888.00 2008-02-18 12:17:51.125 049 12462.35 59.85 55112.38 88888.00 2008-02-18 12:17:51.250 049 12462.40 59.95 55112.38 88888.00 2008-02-18 12:17:51.375 049 12462.42 59.98 55112.38 88888.00 2008-02-18 12:17:51.500 049 12462.42 59.92 55112.35 88888.00 2008-02-18 12:17:51.625 049 12462.50 59.98 55112.32 88888.00 2008-02-18 12:17:51.750 049 12462.52 60.00 55112.30 88888.00 2008-02-18 12:17:51.875 049 12462.52 59.98 55112.30 88888.00 2008-02-18 12:17:52.000 049 12462.48 59.95 55112.22 88888.00 2008-02-18 12:17:52.125 049 12462.40 60.00 55112.22 88888.00 2008-02-18 12:17:52.250 049 12462.40 59.98 55112.22 88888.00 2008-02-18 12:17:52.375 049 12462.45 60.00 55112.20 88888.00 2008-02-18 12:17:52.500 049 12462.45 59.98 55112.18 88888.00 2008-02-18 12:17:52.625 049 12462.38 59.95 55112.15 88888.00 2008-02-18 12:17:52.750 049 12462.30 59.92 55112.12 88888.00 2008-02-18 12:17:52.875 049 12462.35 59.95 55112.15 88888.00 2008-02-18 12:17:53.000 049 12462.35 59.92 55112.12 88888.00 2008-02-18 12:17:53.125 049 12462.30 59.88 55112.12 88888.00 2008-02-18 12:17:53.250 049 12462.33 59.92 55112.12 88888.00 2008-02-18 12:17:53.375 049 12462.33 59.90 55112.10 88888.00 2008-02-18 12:17:53.500 049 12462.23 59.85 55112.10 88888.00 2008-02-18 12:17:53.625 049 12462.17 59.77 55112.05 88888.00 2008-02-18 12:17:53.750 049 12462.02 59.73 55112.03 88888.00 2008-02-18 12:17:53.875 049 12461.95 59.77 55112.03 88888.00 2008-02-18 12:17:54.000 049 12462.02 59.80 55112.05 88888.00 2008-02-18 12:17:54.125 049 12462.15 59.77 55112.05 88888.00 2008-02-18 12:17:54.250 049 12462.12 59.70 55112.03 88888.00 2008-02-18 12:17:54.375 049 12462.05 59.65 55111.97 88888.00 2008-02-18 12:17:54.500 049 12462.00 59.65 55111.97 88888.00 2008-02-18 12:17:54.625 049 12462.00 59.65 55111.95 88888.00 2008-02-18 12:17:54.750 049 12462.08 59.62 55111.95 88888.00 2008-02-18 12:17:54.875 049 12462.12 59.55 55111.97 88888.00 2008-02-18 12:17:55.000 049 12462.08 59.52 55111.93 88888.00 2008-02-18 12:17:55.125 049 12461.98 59.52 55111.90 88888.00 2008-02-18 12:17:55.250 049 12461.95 59.50 55111.88 88888.00 2008-02-18 12:17:55.375 049 12462.08 59.48 55111.88 88888.00 2008-02-18 12:17:55.500 049 12462.08 59.45 55111.85 88888.00 2008-02-18 12:17:55.625 049 12462.12 59.52 55111.85 88888.00 2008-02-18 12:17:55.750 049 12462.10 59.60 55111.82 88888.00 2008-02-18 12:17:55.875 049 12462.08 59.55 55111.80 88888.00 2008-02-18 12:17:56.000 049 12462.08 59.52 55111.72 88888.00 2008-02-18 12:17:56.125 049 12462.05 59.50 55111.75 88888.00 2008-02-18 12:17:56.250 049 12462.05 59.48 55111.72 88888.00 2008-02-18 12:17:56.375 049 12462.08 59.52 55111.75 88888.00 2008-02-18 12:17:56.500 049 12462.15 59.60 55111.75 88888.00 2008-02-18 12:17:56.625 049 12462.17 59.62 55111.70 88888.00 2008-02-18 12:17:56.750 049 12462.15 59.65 55111.70 88888.00 2008-02-18 12:17:56.875 049 12462.17 59.62 55111.65 88888.00 2008-02-18 12:17:57.000 049 12462.12 59.62 55111.62 88888.00 2008-02-18 12:17:57.125 049 12462.12 59.67 55111.60 88888.00 2008-02-18 12:17:57.250 049 12462.20 59.70 55111.65 88888.00 2008-02-18 12:17:57.375 049 12462.30 59.75 55111.65 88888.00 2008-02-18 12:17:57.500 049 12462.33 59.77 55111.60 88888.00 2008-02-18 12:17:57.625 049 12462.33 59.67 55111.57 88888.00 2008-02-18 12:17:57.750 049 12462.27 59.70 55111.57 88888.00 2008-02-18 12:17:57.875 049 12462.27 59.73 55111.55 88888.00 2008-02-18 12:17:58.000 049 12462.33 59.70 55111.50 88888.00 2008-02-18 12:17:58.125 049 12462.33 59.65 55111.53 88888.00 2008-02-18 12:17:58.250 049 12462.27 59.65 55111.53 88888.00 2008-02-18 12:17:58.375 049 12462.38 59.75 55111.47 88888.00 2008-02-18 12:17:58.500 049 12462.42 59.80 55111.43 88888.00 2008-02-18 12:17:58.625 049 12462.50 59.80 55111.40 88888.00 2008-02-18 12:17:58.750 049 12462.58 59.83 55111.43 88888.00 2008-02-18 12:17:58.875 049 12462.60 59.88 55111.40 88888.00 2008-02-18 12:17:59.000 049 12462.67 59.85 55111.32 88888.00 2008-02-18 12:17:59.125 049 12462.70 59.83 55111.32 88888.00 2008-02-18 12:17:59.250 049 12462.65 59.77 55111.30 88888.00 2008-02-18 12:17:59.375 049 12462.65 59.77 55111.28 88888.00 2008-02-18 12:17:59.500 049 12462.58 59.85 55111.30 88888.00 2008-02-18 12:17:59.625 049 12462.65 59.92 55111.28 88888.00 2008-02-18 12:17:59.750 049 12462.73 59.92 55111.25 88888.00 2008-02-18 12:17:59.875 049 12462.67 59.88 55111.22 88888.00 2008-02-18 12:18:00.000 049 12462.67 59.90 55111.20 88888.00 2008-02-18 12:18:00.125 049 12462.77 59.98 55111.20 88888.00 2008-02-18 12:18:00.250 049 12462.88 59.92 55111.20 88888.00 2008-02-18 12:18:00.375 049 12462.85 59.90 55111.20 88888.00 2008-02-18 12:18:00.500 049 12462.80 59.92 55111.18 88888.00 2008-02-18 12:18:00.625 049 12462.85 59.92 55111.18 88888.00 2008-02-18 12:18:00.750 049 12462.85 59.92 55111.15 88888.00 2008-02-18 12:18:00.875 049 12462.90 59.88 55111.15 88888.00 2008-02-18 12:18:01.000 049 12462.90 59.85 55111.12 88888.00 2008-02-18 12:18:01.125 049 12462.92 59.80 55111.10 88888.00 2008-02-18 12:18:01.250 049 12462.92 59.85 55111.15 88888.00 2008-02-18 12:18:01.375 049 12462.95 59.85 55111.10 88888.00 2008-02-18 12:18:01.500 049 12462.95 59.85 55111.10 88888.00 2008-02-18 12:18:01.625 049 12462.98 59.80 55111.07 88888.00 2008-02-18 12:18:01.750 049 12462.92 59.77 55111.05 88888.00 2008-02-18 12:18:01.875 049 12462.88 59.70 55111.03 88888.00 2008-02-18 12:18:02.000 049 12462.95 59.70 55111.03 88888.00 2008-02-18 12:18:02.125 049 12462.98 59.70 55111.00 88888.00 2008-02-18 12:18:02.250 049 12462.98 59.70 55110.95 88888.00 2008-02-18 12:18:02.375 049 12463.08 59.70 55110.93 88888.00 2008-02-18 12:18:02.500 049 12463.15 59.67 55110.90 88888.00 2008-02-18 12:18:02.625 049 12463.12 59.62 55110.90 88888.00 2008-02-18 12:18:02.750 049 12463.08 59.62 55110.90 88888.00 2008-02-18 12:18:02.875 049 12463.15 59.65 55110.90 88888.00 2008-02-18 12:18:03.000 049 12463.23 59.65 55110.85 88888.00 2008-02-18 12:18:03.125 049 12463.17 59.58 55110.82 88888.00 2008-02-18 12:18:03.250 049 12463.17 59.55 55110.88 88888.00 2008-02-18 12:18:03.375 049 12463.25 59.60 55110.85 88888.00 2008-02-18 12:18:03.500 049 12463.25 59.52 55110.82 88888.00 2008-02-18 12:18:03.625 049 12463.25 59.45 55110.78 88888.00 2008-02-18 12:18:03.750 049 12463.25 59.42 55110.78 88888.00 2008-02-18 12:18:03.875 049 12463.35 59.45 55110.75 88888.00 2008-02-18 12:18:04.000 049 12463.35 59.45 55110.70 88888.00 2008-02-18 12:18:04.125 049 12463.30 59.45 55110.72 88888.00 2008-02-18 12:18:04.250 049 12463.38 59.50 55110.72 88888.00 2008-02-18 12:18:04.375 049 12463.50 59.52 55110.72 88888.00 2008-02-18 12:18:04.500 049 12463.52 59.48 55110.70 88888.00 2008-02-18 12:18:04.625 049 12463.62 59.52 55110.68 88888.00 2008-02-18 12:18:04.750 049 12463.67 59.52 55110.62 88888.00 2008-02-18 12:18:04.875 049 12463.65 59.50 55110.60 88888.00 2008-02-18 12:18:05.000 049 12463.67 59.52 55110.60 88888.00 2008-02-18 12:18:05.125 049 12463.77 59.50 55110.62 88888.00 2008-02-18 12:18:05.250 049 12463.85 59.48 55110.60 88888.00 2008-02-18 12:18:05.375 049 12463.95 59.48 55110.57 88888.00 2008-02-18 12:18:05.500 049 12463.98 59.52 55110.57 88888.00 2008-02-18 12:18:05.625 049 12463.98 59.58 55110.57 88888.00 2008-02-18 12:18:05.750 049 12464.00 59.60 55110.55 88888.00 2008-02-18 12:18:05.875 049 12464.10 59.62 55110.50 88888.00 2008-02-18 12:18:06.000 049 12464.15 59.62 55110.45 88888.00 2008-02-18 12:18:06.125 049 12464.17 59.67 55110.45 88888.00 2008-02-18 12:18:06.250 049 12464.17 59.73 55110.45 88888.00 2008-02-18 12:18:06.375 049 12464.25 59.75 55110.43 88888.00 2008-02-18 12:18:06.500 049 12464.30 59.85 55110.40 88888.00 2008-02-18 12:18:06.625 049 12464.38 59.92 55110.40 88888.00 2008-02-18 12:18:06.750 049 12464.27 59.95 55110.38 88888.00 2008-02-18 12:18:06.875 049 12464.30 60.00 55110.38 88888.00 2008-02-18 12:18:07.000 049 12464.33 60.12 55110.38 88888.00 2008-02-18 12:18:07.125 049 12464.33 60.15 55110.38 88888.00 2008-02-18 12:18:07.250 049 12464.27 60.17 55110.38 88888.00 2008-02-18 12:18:07.375 049 12464.23 60.23 55110.32 88888.00 2008-02-18 12:18:07.500 049 12464.25 60.33 55110.35 88888.00 2008-02-18 12:18:07.625 049 12464.25 60.45 55110.35 88888.00 2008-02-18 12:18:07.750 049 12464.15 60.50 55110.32 88888.00 2008-02-18 12:18:07.875 049 12464.05 60.42 55110.28 88888.00 2008-02-18 12:18:08.000 049 12464.05 60.45 55110.22 88888.00 2008-02-18 12:18:08.125 049 12464.05 60.48 55110.22 88888.00 2008-02-18 12:18:08.250 049 12464.08 60.52 55110.25 88888.00 2008-02-18 12:18:08.375 049 12464.10 60.60 55110.25 88888.00 2008-02-18 12:18:08.500 049 12464.10 60.67 55110.28 88888.00 2008-02-18 12:18:08.625 049 12464.17 60.73 55110.25 88888.00 2008-02-18 12:18:08.750 049 12464.12 60.73 55110.22 88888.00 2008-02-18 12:18:08.875 049 12464.02 60.70 55110.18 88888.00 2008-02-18 12:18:09.000 049 12463.98 60.73 55110.15 88888.00 2008-02-18 12:18:09.125 049 12463.95 60.73 55110.18 88888.00 2008-02-18 12:18:09.250 049 12463.95 60.75 55110.15 88888.00 2008-02-18 12:18:09.375 049 12463.95 60.83 55110.15 88888.00 2008-02-18 12:18:09.500 049 12463.90 60.90 55110.15 88888.00 2008-02-18 12:18:09.625 049 12463.92 60.95 55110.18 88888.00 2008-02-18 12:18:09.750 049 12463.83 60.98 55110.15 88888.00 2008-02-18 12:18:09.875 049 12463.80 61.00 55110.15 88888.00 2008-02-18 12:18:10.000 049 12463.70 60.95 55110.12 88888.00 2008-02-18 12:18:10.125 049 12463.58 60.95 55110.10 88888.00 2008-02-18 12:18:10.250 049 12463.58 60.98 55110.07 88888.00 2008-02-18 12:18:10.375 049 12463.55 60.95 55110.07 88888.00 2008-02-18 12:18:10.500 049 12463.52 60.98 55110.05 88888.00 2008-02-18 12:18:10.625 049 12463.45 60.98 55110.10 88888.00 2008-02-18 12:18:10.750 049 12463.40 60.98 55110.10 88888.00 2008-02-18 12:18:10.875 049 12463.38 61.02 55110.10 88888.00 2008-02-18 12:18:11.000 049 12463.38 61.00 55110.07 88888.00 2008-02-18 12:18:11.125 049 12463.25 60.92 55110.05 88888.00 2008-02-18 12:18:11.250 049 12463.05 60.83 55110.05 88888.00 2008-02-18 12:18:11.375 049 12462.98 60.83 55110.07 88888.00 2008-02-18 12:18:11.500 049 12462.98 60.80 55110.03 88888.00 2008-02-18 12:18:11.625 049 12462.90 60.73 55110.00 88888.00 2008-02-18 12:18:11.750 049 12462.88 60.73 55110.00 88888.00 2008-02-18 12:18:11.875 049 12462.85 60.75 55110.03 88888.00 2008-02-18 12:18:12.000 049 12462.80 60.73 55109.97 88888.00 2008-02-18 12:18:12.125 049 12462.77 60.75 55110.00 88888.00 2008-02-18 12:18:12.250 049 12462.75 60.70 55110.00 88888.00 2008-02-18 12:18:12.375 049 12462.73 60.70 55109.95 88888.00 2008-02-18 12:18:12.500 049 12462.67 60.67 55109.97 88888.00 2008-02-18 12:18:12.625 049 12462.67 60.62 55109.95 88888.00 2008-02-18 12:18:12.750 049 12462.65 60.60 55109.95 88888.00 2008-02-18 12:18:12.875 049 12462.65 60.60 55109.97 88888.00 2008-02-18 12:18:13.000 049 12462.58 60.60 55109.97 88888.00 2008-02-18 12:18:13.125 049 12462.48 60.60 55109.95 88888.00 2008-02-18 12:18:13.250 049 12462.33 60.52 55109.93 88888.00 2008-02-18 12:18:13.375 049 12462.27 60.52 55109.93 88888.00 2008-02-18 12:18:13.500 049 12462.30 60.52 55109.90 88888.00 2008-02-18 12:18:13.625 049 12462.27 60.42 55109.90 88888.00 2008-02-18 12:18:13.750 049 12462.20 60.35 55109.85 88888.00 2008-02-18 12:18:13.875 049 12462.10 60.33 55109.88 88888.00 2008-02-18 12:18:14.000 049 12462.05 60.25 55109.85 88888.00 2008-02-18 12:18:14.125 049 12461.98 60.15 55109.82 88888.00 2008-02-18 12:18:14.250 049 12461.90 60.10 55109.85 88888.00 2008-02-18 12:18:14.375 049 12461.98 60.12 55109.88 88888.00 2008-02-18 12:18:14.500 049 12461.95 60.10 55109.85 88888.00 2008-02-18 12:18:14.625 049 12461.85 60.05 55109.80 88888.00 2008-02-18 12:18:14.750 049 12461.80 60.00 55109.85 88888.00 2008-02-18 12:18:14.875 049 12461.83 59.98 55109.85 88888.00 2008-02-18 12:18:15.000 049 12461.75 59.95 55109.88 88888.00 2008-02-18 12:18:15.125 049 12461.62 59.95 55109.80 88888.00 2008-02-18 12:18:15.250 049 12461.52 59.90 55109.82 88888.00 2008-02-18 12:18:15.375 049 12461.58 59.92 55109.82 88888.00 2008-02-18 12:18:15.500 049 12461.55 59.90 55109.78 88888.00 2008-02-18 12:18:15.625 049 12461.52 59.92 55109.75 88888.00 2008-02-18 12:18:15.750 049 12461.55 59.95 55109.75 88888.00 2008-02-18 12:18:15.875 049 12461.60 59.95 55109.75 88888.00 2008-02-18 12:18:16.000 049 12461.58 59.92 55109.70 88888.00 2008-02-18 12:18:16.125 049 12461.55 59.95 55109.72 88888.00 2008-02-18 12:18:16.250 049 12461.45 59.88 55109.70 88888.00 2008-02-18 12:18:16.375 049 12461.38 59.85 55109.65 88888.00 2008-02-18 12:18:16.500 049 12461.35 59.95 55109.68 88888.00 2008-02-18 12:18:16.625 049 12461.38 60.02 55109.70 88888.00 2008-02-18 12:18:16.750 049 12461.35 60.00 55109.68 88888.00 2008-02-18 12:18:16.875 049 12461.27 59.98 55109.65 88888.00 2008-02-18 12:18:17.000 049 12461.25 60.00 55109.65 88888.00 2008-02-18 12:18:17.125 049 12461.27 60.00 55109.68 88888.00 2008-02-18 12:18:17.250 049 12461.17 59.98 55109.65 88888.00 2008-02-18 12:18:17.375 049 12461.12 60.02 55109.65 88888.00 2008-02-18 12:18:17.500 049 12461.00 60.02 55109.62 88888.00 2008-02-18 12:18:17.625 049 12460.95 59.95 55109.60 88888.00 2008-02-18 12:18:17.750 049 12460.95 59.95 55109.60 88888.00 2008-02-18 12:18:17.875 049 12460.98 59.98 55109.65 88888.00 2008-02-18 12:18:18.000 049 12460.88 60.05 55109.65 88888.00 2008-02-18 12:18:18.125 049 12460.77 60.00 55109.62 88888.00 2008-02-18 12:18:18.250 049 12460.73 59.95 55109.65 88888.00 2008-02-18 12:18:18.375 049 12460.73 59.92 55109.62 88888.00 2008-02-18 12:18:18.500 049 12460.62 59.90 55109.57 88888.00 2008-02-18 12:18:18.625 049 12460.55 59.85 55109.57 88888.00 2008-02-18 12:18:18.750 049 12460.52 59.83 55109.57 88888.00 2008-02-18 12:18:18.875 049 12460.50 59.77 55109.57 88888.00 2008-02-18 12:18:19.000 049 12460.40 59.70 55109.55 88888.00 2008-02-18 12:18:19.125 049 12460.38 59.73 55109.55 88888.00 2008-02-18 12:18:19.250 049 12460.25 59.75 55109.55 88888.00 2008-02-18 12:18:19.375 049 12460.17 59.73 55109.55 88888.00 2008-02-18 12:18:19.500 049 12460.15 59.67 55109.55 88888.00 2008-02-18 12:18:19.625 049 12460.17 59.65 55109.55 88888.00 2008-02-18 12:18:19.750 049 12460.12 59.60 55109.55 88888.00 2008-02-18 12:18:19.875 049 12460.00 59.52 55109.53 88888.00 2008-02-18 12:18:20.000 049 12459.95 59.52 55109.50 88888.00 2008-02-18 12:18:20.125 049 12459.88 59.50 55109.50 88888.00 2008-02-18 12:18:20.250 049 12459.75 59.50 55109.53 88888.00 2008-02-18 12:18:20.375 049 12459.83 59.52 55109.53 88888.00 2008-02-18 12:18:20.500 049 12459.80 59.52 55109.53 88888.00 2008-02-18 12:18:20.625 049 12459.67 59.42 55109.50 88888.00 2008-02-18 12:18:20.750 049 12459.62 59.35 55109.47 88888.00 2008-02-18 12:18:20.875 049 12459.67 59.38 55109.50 88888.00 2008-02-18 12:18:21.000 049 12459.62 59.42 55109.50 88888.00 2008-02-18 12:18:21.125 049 12459.60 59.45 55109.47 88888.00 2008-02-18 12:18:21.250 049 12459.50 59.40 55109.47 88888.00 2008-02-18 12:18:21.375 049 12459.45 59.42 55109.45 88888.00 2008-02-18 12:18:21.500 049 12459.42 59.40 55109.45 88888.00 2008-02-18 12:18:21.625 049 12459.45 59.42 55109.45 88888.00 2008-02-18 12:18:21.750 049 12459.48 59.42 55109.45 88888.00 2008-02-18 12:18:21.875 049 12459.50 59.42 55109.40 88888.00 2008-02-18 12:18:22.000 049 12459.45 59.45 55109.40 88888.00 2008-02-18 12:18:22.125 049 12459.42 59.45 55109.43 88888.00 2008-02-18 12:18:22.250 049 12459.38 59.50 55109.45 88888.00 2008-02-18 12:18:22.375 049 12459.35 59.50 55109.43 88888.00 2008-02-18 12:18:22.500 049 12459.27 59.48 55109.43 88888.00 2008-02-18 12:18:22.625 049 12459.25 59.48 55109.40 88888.00 2008-02-18 12:18:22.750 049 12459.23 59.45 55109.38 88888.00 2008-02-18 12:18:22.875 049 12459.17 59.45 55109.38 88888.00 2008-02-18 12:18:23.000 049 12459.17 59.45 55109.32 88888.00 2008-02-18 12:18:23.125 049 12459.15 59.48 55109.38 88888.00 2008-02-18 12:18:23.250 049 12459.08 59.38 55109.32 88888.00 2008-02-18 12:18:23.375 049 12459.10 59.40 55109.35 88888.00 2008-02-18 12:18:23.500 049 12459.12 59.48 55109.35 88888.00 2008-02-18 12:18:23.625 049 12459.02 59.50 55109.35 88888.00 2008-02-18 12:18:23.750 049 12458.92 59.40 55109.32 88888.00 2008-02-18 12:18:23.875 049 12458.83 59.33 55109.30 88888.00 2008-02-18 12:18:24.000 049 12458.85 59.27 55109.28 88888.00 2008-02-18 12:18:24.125 049 12458.85 59.27 55109.25 88888.00 2008-02-18 12:18:24.250 049 12458.88 59.27 55109.22 88888.00 2008-02-18 12:18:24.375 049 12458.85 59.30 55109.22 88888.00 2008-02-18 12:18:24.500 049 12458.85 59.33 55109.25 88888.00 2008-02-18 12:18:24.625 049 12458.90 59.27 55109.25 88888.00 2008-02-18 12:18:24.750 049 12458.88 59.27 55109.20 88888.00 2008-02-18 12:18:24.875 049 12458.88 59.25 55109.18 88888.00 2008-02-18 12:18:25.000 049 12458.90 59.23 55109.15 88888.00 2008-02-18 12:18:25.125 049 12458.88 59.20 55109.15 88888.00 2008-02-18 12:18:25.250 049 12458.88 59.23 55109.15 88888.00 2008-02-18 12:18:25.375 049 12458.92 59.25 55109.18 88888.00 2008-02-18 12:18:25.500 049 12458.92 59.25 55109.15 88888.00 2008-02-18 12:18:25.625 049 12458.90 59.23 55109.12 88888.00 2008-02-18 12:18:25.750 049 12458.98 59.33 55109.12 88888.00 2008-02-18 12:18:25.875 049 12459.00 59.30 55109.10 88888.00 2008-02-18 12:18:26.000 049 12459.02 59.30 55109.10 88888.00 2008-02-18 12:18:26.125 049 12459.02 59.35 55109.05 88888.00 2008-02-18 12:18:26.250 049 12458.95 59.30 55109.03 88888.00 2008-02-18 12:18:26.375 049 12459.00 59.33 55109.03 88888.00 2008-02-18 12:18:26.500 049 12459.08 59.35 55109.03 88888.00 2008-02-18 12:18:26.625 049 12459.15 59.42 55109.03 88888.00 2008-02-18 12:18:26.750 049 12459.12 59.45 55109.00 88888.00 2008-02-18 12:18:26.875 049 12459.17 59.55 55109.00 88888.00 2008-02-18 12:18:27.000 049 12459.12 59.55 55108.97 88888.00 2008-02-18 12:18:27.125 049 12459.08 59.65 55108.95 88888.00 2008-02-18 12:18:27.250 049 12459.08 59.67 55108.93 88888.00 2008-02-18 12:18:27.375 049 12459.15 59.70 55108.90 88888.00 2008-02-18 12:18:27.500 049 12459.15 59.77 55108.95 88888.00 2008-02-18 12:18:27.625 049 12459.10 59.80 55108.93 88888.00 2008-02-18 12:18:27.750 049 12459.08 59.75 55108.90 88888.00 2008-02-18 12:18:27.875 049 12459.12 59.80 55108.90 88888.00 2008-02-18 12:18:28.000 049 12459.17 59.80 55108.90 88888.00 2008-02-18 12:18:28.125 049 12459.15 59.85 55108.85 88888.00 2008-02-18 12:18:28.250 049 12459.10 59.90 55108.85 88888.00 2008-02-18 12:18:28.375 049 12459.05 59.92 55108.82 88888.00 2008-02-18 12:18:28.500 049 12459.05 59.95 55108.85 88888.00 2008-02-18 12:18:28.625 049 12459.02 59.92 55108.82 88888.00 2008-02-18 12:18:28.750 049 12459.02 59.92 55108.80 88888.00 2008-02-18 12:18:28.875 049 12458.98 59.88 55108.78 88888.00 2008-02-18 12:18:29.000 049 12458.92 59.90 55108.78 88888.00 2008-02-18 12:18:29.125 049 12458.95 59.95 55108.78 88888.00 2008-02-18 12:18:29.250 049 12458.90 59.90 55108.75 88888.00 2008-02-18 12:18:29.375 049 12458.88 59.92 55108.75 88888.00 2008-02-18 12:18:29.500 049 12458.83 59.88 55108.70 88888.00 2008-02-18 12:18:29.625 049 12458.77 59.83 55108.68 88888.00 2008-02-18 12:18:29.750 049 12458.80 59.80 55108.70 88888.00 2008-02-18 12:18:29.875 049 12458.80 59.80 55108.70 88888.00 2008-02-18 12:18:30.000 049 12458.67 59.75 55108.70 88888.00 2008-02-18 12:18:30.125 049 12458.62 59.70 55108.62 88888.00 2008-02-18 12:18:30.250 049 12458.73 59.83 55108.60 88888.00 2008-02-18 12:18:30.375 049 12458.75 59.80 55108.55 88888.00 2008-02-18 12:18:30.500 049 12458.73 59.77 55108.55 88888.00 2008-02-18 12:18:30.625 049 12458.70 59.77 55108.55 88888.00 2008-02-18 12:18:30.750 049 12458.77 59.77 55108.53 88888.00 2008-02-18 12:18:30.875 049 12458.80 59.73 55108.47 88888.00 2008-02-18 12:18:31.000 049 12458.80 59.70 55108.43 88888.00 2008-02-18 12:18:31.125 049 12458.77 59.65 55108.40 88888.00 2008-02-18 12:18:31.250 049 12458.80 59.70 55108.40 88888.00 2008-02-18 12:18:31.375 049 12458.95 59.80 55108.40 88888.00 2008-02-18 12:18:31.500 049 12459.05 59.90 55108.45 88888.00 2008-02-18 12:18:31.625 049 12459.10 59.92 55108.40 88888.00 2008-02-18 12:18:31.750 049 12459.12 59.98 55108.40 88888.00 2008-02-18 12:18:31.875 049 12459.20 60.00 55108.38 88888.00 2008-02-18 12:18:32.000 049 12459.20 59.98 55108.28 88888.00 2008-02-18 12:18:32.125 049 12459.23 60.00 55108.25 88888.00 2008-02-18 12:18:32.250 049 12459.27 60.05 55108.25 88888.00 2008-02-18 12:18:32.375 049 12459.25 60.08 55108.25 88888.00 2008-02-18 12:18:32.500 049 12459.30 60.17 55108.25 88888.00 2008-02-18 12:18:32.625 049 12459.35 60.27 55108.25 88888.00 2008-02-18 12:18:32.750 049 12459.33 60.33 55108.20 88888.00 2008-02-18 12:18:32.875 049 12459.33 60.30 55108.18 88888.00 2008-02-18 12:18:33.000 049 12459.33 60.33 55108.12 88888.00 2008-02-18 12:18:33.125 049 12459.38 60.42 55108.10 88888.00 2008-02-18 12:18:33.250 049 12459.40 60.52 55108.12 88888.00 2008-02-18 12:18:33.375 049 12459.40 60.60 55108.07 88888.00 2008-02-18 12:18:33.500 049 12459.35 60.58 55108.05 88888.00 2008-02-18 12:18:33.625 049 12459.42 60.60 55108.05 88888.00 2008-02-18 12:18:33.750 049 12459.45 60.65 55108.00 88888.00 2008-02-18 12:18:33.875 049 12459.42 60.70 55108.00 88888.00 2008-02-18 12:18:34.000 049 12459.45 60.75 55107.97 88888.00 2008-02-18 12:18:34.125 049 12459.42 60.80 55107.97 88888.00 2008-02-18 12:18:34.250 049 12459.45 60.85 55107.97 88888.00 2008-02-18 12:18:34.375 049 12459.42 60.85 55107.93 88888.00 2008-02-18 12:18:34.500 049 12459.38 60.80 55107.88 88888.00 2008-02-18 12:18:34.625 049 12459.38 60.77 55107.88 88888.00 2008-02-18 12:18:34.750 049 12459.35 60.80 55107.85 88888.00 2008-02-18 12:18:34.875 049 12459.25 60.80 55107.88 88888.00 2008-02-18 12:18:35.000 049 12459.15 60.80 55107.85 88888.00 2008-02-18 12:18:35.125 049 12459.23 60.77 55107.85 88888.00 2008-02-18 12:18:35.250 049 12459.23 60.75 55107.85 88888.00 2008-02-18 12:18:35.375 049 12459.20 60.73 55107.85 88888.00 2008-02-18 12:18:35.500 049 12459.17 60.65 55107.75 88888.00 2008-02-18 12:18:35.625 049 12459.12 60.58 55107.70 88888.00 2008-02-18 12:18:35.750 049 12459.12 60.60 55107.72 88888.00 2008-02-18 12:18:35.875 049 12459.15 60.60 55107.70 88888.00 2008-02-18 12:18:36.000 049 12459.12 60.58 55107.68 88888.00 2008-02-18 12:18:36.125 049 12459.15 60.52 55107.70 88888.00 2008-02-18 12:18:36.250 049 12459.08 60.50 55107.68 88888.00 2008-02-18 12:18:36.375 049 12459.08 60.48 55107.68 88888.00 2008-02-18 12:18:36.500 049 12459.12 60.45 55107.65 88888.00 2008-02-18 12:18:36.625 049 12459.08 60.45 55107.60 88888.00 2008-02-18 12:18:36.750 049 12459.02 60.42 55107.57 88888.00 2008-02-18 12:18:36.875 049 12459.12 60.40 55107.53 88888.00 2008-02-18 12:18:37.000 049 12459.17 60.42 55107.50 88888.00 2008-02-18 12:18:37.125 049 12459.12 60.48 55107.50 88888.00 2008-02-18 12:18:37.250 049 12459.10 60.48 55107.53 88888.00 2008-02-18 12:18:37.375 049 12459.15 60.50 55107.50 88888.00 2008-02-18 12:18:37.500 049 12459.17 60.55 55107.45 88888.00 2008-02-18 12:18:37.625 049 12459.15 60.58 55107.45 88888.00 2008-02-18 12:18:37.750 049 12459.12 60.60 55107.45 88888.00 2008-02-18 12:18:37.875 049 12459.17 60.65 55107.43 88888.00 2008-02-18 12:18:38.000 049 12459.23 60.70 55107.43 88888.00 2008-02-18 12:18:38.125 049 12459.30 60.73 55107.40 88888.00 2008-02-18 12:18:38.250 049 12459.25 60.70 55107.38 88888.00 2008-02-18 12:18:38.375 049 12459.20 60.75 55107.32 88888.00 2008-02-18 12:18:38.500 049 12459.23 60.77 55107.30 88888.00 2008-02-18 12:18:38.625 049 12459.27 60.80 55107.30 88888.00 2008-02-18 12:18:38.750 049 12459.30 60.80 55107.28 88888.00 2008-02-18 12:18:38.875 049 12459.25 60.85 55107.28 88888.00 2008-02-18 12:18:39.000 049 12459.25 60.90 55107.28 88888.00 2008-02-18 12:18:39.125 049 12459.17 60.88 55107.28 88888.00 2008-02-18 12:18:39.250 049 12459.10 60.90 55107.25 88888.00 2008-02-18 12:18:39.375 049 12459.08 60.95 55107.22 88888.00 2008-02-18 12:18:39.500 049 12458.98 60.95 55107.20 88888.00 2008-02-18 12:18:39.625 049 12458.92 60.98 55107.22 88888.00 2008-02-18 12:18:39.750 049 12458.95 60.95 55107.18 88888.00 2008-02-18 12:18:39.875 049 12458.85 60.92 55107.15 88888.00 2008-02-18 12:18:40.000 049 12458.80 60.85 55107.10 88888.00 2008-02-18 12:18:40.125 049 12458.77 60.88 55107.07 88888.00 2008-02-18 12:18:40.250 049 12458.67 60.92 55107.12 88888.00 2008-02-18 12:18:40.375 049 12458.62 60.92 55107.12 88888.00 2008-02-18 12:18:40.500 049 12458.50 60.88 55107.07 88888.00 2008-02-18 12:18:40.625 049 12458.40 60.83 55107.07 88888.00 2008-02-18 12:18:40.750 049 12458.42 60.88 55107.07 88888.00 2008-02-18 12:18:40.875 049 12458.35 60.85 55107.00 88888.00 2008-02-18 12:18:41.000 049 12458.33 60.90 55106.97 88888.00 2008-02-18 12:18:41.125 049 12458.27 60.90 55107.00 88888.00 2008-02-18 12:18:41.250 049 12458.15 60.90 55106.97 88888.00 2008-02-18 12:18:41.375 049 12458.10 60.92 55106.97 88888.00 2008-02-18 12:18:41.500 049 12458.12 60.95 55107.00 88888.00 2008-02-18 12:18:41.625 049 12458.02 60.95 55106.95 88888.00 2008-02-18 12:18:41.750 049 12457.90 60.92 55106.93 88888.00 2008-02-18 12:18:41.875 049 12457.85 60.95 55106.95 88888.00 2008-02-18 12:18:42.000 049 12457.80 60.98 55106.93 88888.00 2008-02-18 12:18:42.125 049 12457.77 61.00 55106.95 88888.00 2008-02-18 12:18:42.250 049 12457.67 61.02 55106.93 88888.00 2008-02-18 12:18:42.375 049 12457.58 61.00 55106.93 88888.00 2008-02-18 12:18:42.500 049 12457.52 60.98 55106.90 88888.00 2008-02-18 12:18:42.625 049 12457.52 60.95 55106.85 88888.00 2008-02-18 12:18:42.750 049 12457.42 60.92 55106.82 88888.00 2008-02-18 12:18:42.875 049 12457.30 60.90 55106.85 88888.00 2008-02-18 12:18:43.000 049 12457.23 60.98 55106.85 88888.00 2008-02-18 12:18:43.125 049 12457.15 60.95 55106.85 88888.00 2008-02-18 12:18:43.250 049 12457.12 60.85 55106.80 88888.00 2008-02-18 12:18:43.375 049 12457.10 60.83 55106.80 88888.00 2008-02-18 12:18:43.500 049 12457.08 60.77 55106.80 88888.00 2008-02-18 12:18:43.625 049 12456.98 60.77 55106.80 88888.00 2008-02-18 12:18:43.750 049 12456.83 60.73 55106.80 88888.00 2008-02-18 12:18:43.875 049 12456.75 60.65 55106.80 88888.00 2008-02-18 12:18:44.000 049 12456.75 60.58 55106.78 88888.00 2008-02-18 12:18:44.125 049 12456.67 60.55 55106.80 88888.00 2008-02-18 12:18:44.250 049 12456.58 60.42 55106.80 88888.00 2008-02-18 12:18:44.375 049 12456.52 60.40 55106.80 88888.00 2008-02-18 12:18:44.500 049 12456.42 60.35 55106.78 88888.00 2008-02-18 12:18:44.625 049 12456.35 60.20 55106.75 88888.00 2008-02-18 12:18:44.750 049 12456.30 60.10 55106.70 88888.00 2008-02-18 12:18:44.875 049 12456.25 60.10 55106.70 88888.00 2008-02-18 12:18:45.000 049 12456.15 60.08 55106.72 88888.00 2008-02-18 12:18:45.125 049 12456.00 59.98 55106.68 88888.00 2008-02-18 12:18:45.250 049 12455.88 59.90 55106.68 88888.00 2008-02-18 12:18:45.375 049 12455.85 59.88 55106.68 88888.00 2008-02-18 12:18:45.500 049 12455.90 59.83 55106.65 88888.00 2008-02-18 12:18:45.625 049 12455.88 59.83 55106.65 88888.00 2008-02-18 12:18:45.750 049 12455.88 59.85 55106.65 88888.00 2008-02-18 12:18:45.875 049 12455.85 59.88 55106.65 88888.00 2008-02-18 12:18:46.000 049 12455.80 59.88 55106.62 88888.00 2008-02-18 12:18:46.125 049 12455.77 59.88 55106.62 88888.00 2008-02-18 12:18:46.250 049 12455.70 59.85 55106.60 88888.00 2008-02-18 12:18:46.375 049 12455.62 59.85 55106.57 88888.00 2008-02-18 12:18:46.500 049 12455.62 59.88 55106.57 88888.00 2008-02-18 12:18:46.625 049 12455.67 59.88 55106.55 88888.00 2008-02-18 12:18:46.750 049 12455.67 59.88 55106.53 88888.00 2008-02-18 12:18:46.875 049 12455.67 59.88 55106.50 88888.00 2008-02-18 12:18:47.000 049 12455.65 59.85 55106.47 88888.00 2008-02-18 12:18:47.125 049 12455.60 59.92 55106.45 88888.00 2008-02-18 12:18:47.250 049 12455.60 60.00 55106.43 88888.00 2008-02-18 12:18:47.375 049 12455.67 60.00 55106.45 88888.00 2008-02-18 12:18:47.500 049 12455.65 60.05 55106.43 88888.00 2008-02-18 12:18:47.625 049 12455.62 60.10 55106.40 88888.00 2008-02-18 12:18:47.750 049 12455.65 60.05 55106.38 88888.00 2008-02-18 12:18:47.875 049 12455.58 60.00 55106.32 88888.00 2008-02-18 12:18:48.000 049 12455.50 60.02 55106.30 88888.00 2008-02-18 12:18:48.125 049 12455.45 60.05 55106.30 88888.00 2008-02-18 12:18:48.250 049 12455.38 60.05 55106.30 88888.00 2008-02-18 12:18:48.375 049 12455.33 60.12 55106.28 88888.00 2008-02-18 12:18:48.500 049 12455.35 60.12 55106.28 88888.00 2008-02-18 12:18:48.625 049 12455.30 60.10 55106.28 88888.00 2008-02-18 12:18:48.750 049 12455.25 60.10 55106.28 88888.00 2008-02-18 12:18:48.875 049 12455.20 60.12 55106.25 88888.00 2008-02-18 12:18:49.000 049 12455.15 60.10 55106.25 88888.00 2008-02-18 12:18:49.125 049 12455.10 60.05 55106.22 88888.00 2008-02-18 12:18:49.250 049 12455.00 60.00 55106.18 88888.00 2008-02-18 12:18:49.375 049 12454.92 60.02 55106.18 88888.00 2008-02-18 12:18:49.500 049 12454.92 60.08 55106.18 88888.00 2008-02-18 12:18:49.625 049 12454.90 60.08 55106.18 88888.00 2008-02-18 12:18:49.750 049 12454.85 60.05 55106.12 88888.00 2008-02-18 12:18:49.875 049 12454.75 59.98 55106.12 88888.00 2008-02-18 12:18:50.000 049 12454.65 59.95 55106.07 88888.00 2008-02-18 12:18:50.125 049 12454.65 60.00 55106.10 88888.00 2008-02-18 12:18:50.250 049 12454.70 59.98 55106.07 88888.00 2008-02-18 12:18:50.375 049 12454.67 59.95 55106.05 88888.00 2008-02-18 12:18:50.500 049 12454.52 59.92 55106.03 88888.00 2008-02-18 12:18:50.625 049 12454.45 59.88 55106.03 88888.00 2008-02-18 12:18:50.750 049 12454.42 59.88 55106.00 88888.00 2008-02-18 12:18:50.875 049 12454.40 59.83 55106.00 88888.00 2008-02-18 12:18:51.000 049 12454.40 59.83 55105.97 88888.00 2008-02-18 12:18:51.125 049 12454.33 59.83 55105.97 88888.00 2008-02-18 12:18:51.250 049 12454.25 59.83 55105.93 88888.00 2008-02-18 12:18:51.375 049 12454.38 59.90 55105.93 88888.00 2008-02-18 12:18:51.500 049 12454.33 59.85 55105.90 88888.00 2008-02-18 12:18:51.625 049 12454.23 59.80 55105.88 88888.00 2008-02-18 12:18:51.750 049 12454.15 59.80 55105.90 88888.00 2008-02-18 12:18:51.875 049 12454.20 59.88 55105.88 88888.00 2008-02-18 12:18:52.000 049 12454.17 59.90 55105.82 88888.00 2008-02-18 12:18:52.125 049 12454.17 59.92 55105.85 88888.00 2008-02-18 12:18:52.250 049 12454.12 59.95 55105.85 88888.00 2008-02-18 12:18:52.375 049 12454.08 59.95 55105.85 88888.00 2008-02-18 12:18:52.500 049 12454.05 59.98 55105.82 88888.00 2008-02-18 12:18:52.625 049 12454.02 60.00 55105.80 88888.00 2008-02-18 12:18:52.750 049 12453.98 60.10 55105.78 88888.00 2008-02-18 12:18:52.875 049 12453.95 60.12 55105.78 88888.00 2008-02-18 12:18:53.000 049 12453.88 60.12 55105.75 88888.00 2008-02-18 12:18:53.125 049 12453.70 60.10 55105.72 88888.00 2008-02-18 12:18:53.250 049 12453.62 60.15 55105.72 88888.00 2008-02-18 12:18:53.375 049 12453.58 60.17 55105.70 88888.00 2008-02-18 12:18:53.500 049 12453.40 60.15 55105.68 88888.00 2008-02-18 12:18:53.625 049 12453.33 60.20 55105.68 88888.00 2008-02-18 12:18:53.750 049 12453.40 60.23 55105.70 88888.00 2008-02-18 12:18:53.875 049 12453.30 60.27 55105.70 88888.00 2008-02-18 12:18:54.000 049 12453.20 60.23 55105.68 88888.00 2008-02-18 12:18:54.125 049 12453.08 60.20 55105.65 88888.00 2008-02-18 12:18:54.250 049 12452.95 60.17 55105.60 88888.00 2008-02-18 12:18:54.375 049 12452.98 60.17 55105.62 88888.00 2008-02-18 12:18:54.500 049 12452.92 60.23 55105.60 88888.00 2008-02-18 12:18:54.625 049 12452.83 60.17 55105.57 88888.00 2008-02-18 12:18:54.750 049 12452.70 60.12 55105.57 88888.00 2008-02-18 12:18:54.875 049 12452.67 60.15 55105.57 88888.00 2008-02-18 12:18:55.000 049 12452.58 60.15 55105.55 88888.00 2008-02-18 12:18:55.125 049 12452.42 60.08 55105.55 88888.00 2008-02-18 12:18:55.250 049 12452.40 60.12 55105.55 88888.00 2008-02-18 12:18:55.375 049 12452.38 60.12 55105.55 88888.00 2008-02-18 12:18:55.500 049 12452.27 60.00 55105.53 88888.00 2008-02-18 12:18:55.625 049 12452.23 59.95 55105.53 88888.00 2008-02-18 12:18:55.750 049 12452.12 59.95 55105.53 88888.00 2008-02-18 12:18:55.875 049 12452.08 59.92 55105.50 88888.00 2008-02-18 12:18:56.000 049 12452.02 59.85 55105.50 88888.00 2008-02-18 12:18:56.125 049 12451.98 59.88 55105.50 88888.00 2008-02-18 12:18:56.250 049 12451.90 59.77 55105.47 88888.00 2008-02-18 12:18:56.375 049 12451.77 59.73 55105.43 88888.00 2008-02-18 12:18:56.500 049 12451.73 59.75 55105.50 88888.00 2008-02-18 12:18:56.625 049 12451.65 59.73 55105.47 88888.00 2008-02-18 12:18:56.750 049 12451.52 59.62 55105.43 88888.00 2008-02-18 12:18:56.875 049 12451.50 59.58 55105.40 88888.00 2008-02-18 12:18:57.000 049 12451.50 59.50 55105.40 88888.00 2008-02-18 12:18:57.125 049 12451.40 59.40 55105.40 88888.00 2008-02-18 12:18:57.250 049 12451.27 59.33 55105.32 88888.00 2008-02-18 12:18:57.375 049 12451.27 59.33 55105.30 88888.00 2008-02-18 12:18:57.500 049 12451.27 59.23 55105.30 88888.00 2008-02-18 12:18:57.625 049 12451.27 59.23 55105.28 88888.00 2008-02-18 12:18:57.750 049 12451.33 59.23 55105.28 88888.00 2008-02-18 12:18:57.875 049 12451.30 59.15 55105.28 88888.00 2008-02-18 12:18:58.000 049 12451.25 59.05 55105.25 88888.00 2008-02-18 12:18:58.125 049 12451.23 58.98 55105.22 88888.00 2008-02-18 12:18:58.250 049 12451.30 59.05 55105.25 88888.00 2008-02-18 12:18:58.375 049 12451.33 59.00 55105.20 88888.00 2008-02-18 12:18:58.500 049 12451.27 58.95 55105.18 88888.00 2008-02-18 12:18:58.625 049 12451.20 58.88 55105.12 88888.00 2008-02-18 12:18:58.750 049 12451.17 58.85 55105.10 88888.00 2008-02-18 12:18:58.875 049 12451.15 58.85 55105.10 88888.00 2008-02-18 12:18:59.000 049 12451.10 58.80 55105.05 88888.00 2008-02-18 12:18:59.125 049 12451.15 58.90 55105.05 88888.00 2008-02-18 12:18:59.250 049 12451.15 59.00 55105.03 88888.00 2008-02-18 12:18:59.375 049 12451.17 58.98 55105.03 88888.00 2008-02-18 12:18:59.500 049 12451.17 58.92 55104.97 88888.00 2008-02-18 12:18:59.625 049 12451.15 58.95 55104.93 88888.00 2008-02-18 12:18:59.750 049 12451.17 59.02 55104.95 88888.00 2008-02-18 12:18:59.875 049 12451.17 59.05 55104.93 88888.00 2008-02-18 12:19:00.000 049 12451.20 59.10 55104.93 88888.00 2008-02-18 12:19:00.125 049 12451.23 59.17 55104.90 88888.00 2008-02-18 12:19:00.250 049 12451.12 59.17 55104.88 88888.00 2008-02-18 12:19:00.375 049 12451.12 59.23 55104.85 88888.00 2008-02-18 12:19:00.500 049 12451.12 59.25 55104.82 88888.00 2008-02-18 12:19:00.625 049 12451.05 59.20 55104.78 88888.00 2008-02-18 12:19:00.750 049 12450.95 59.23 55104.78 88888.00 2008-02-18 12:19:00.875 049 12451.00 59.25 55104.75 88888.00 2008-02-18 12:19:01.000 049 12451.08 59.33 55104.75 88888.00 2008-02-18 12:19:01.125 049 12451.02 59.33 55104.72 88888.00 2008-02-18 12:19:01.250 049 12450.95 59.33 55104.70 88888.00 2008-02-18 12:19:01.375 049 12450.92 59.38 55104.68 88888.00 2008-02-18 12:19:01.500 049 12451.00 59.38 55104.65 88888.00 2008-02-18 12:19:01.625 049 12451.02 59.42 55104.62 88888.00 2008-02-18 12:19:01.750 049 12451.00 59.40 55104.62 88888.00 2008-02-18 12:19:01.875 049 12450.90 59.40 55104.57 88888.00 2008-02-18 12:19:02.000 049 12450.88 59.40 55104.55 88888.00 2008-02-18 12:19:02.125 049 12450.90 59.42 55104.55 88888.00 2008-02-18 12:19:02.250 049 12450.80 59.38 55104.53 88888.00 2008-02-18 12:19:02.375 049 12450.77 59.38 55104.50 88888.00 2008-02-18 12:19:02.500 049 12450.73 59.42 55104.47 88888.00 2008-02-18 12:19:02.625 049 12450.65 59.35 55104.47 88888.00 2008-02-18 12:19:02.750 049 12450.70 59.35 55104.45 88888.00 2008-02-18 12:19:02.875 049 12450.73 59.27 55104.43 88888.00 2008-02-18 12:19:03.000 049 12450.83 59.35 55104.45 88888.00 2008-02-18 12:19:03.125 049 12450.90 59.38 55104.43 88888.00 2008-02-18 12:19:03.250 049 12450.80 59.30 55104.40 88888.00 2008-02-18 12:19:03.375 049 12450.70 59.27 55104.40 88888.00 2008-02-18 12:19:03.500 049 12450.80 59.30 55104.38 88888.00 2008-02-18 12:19:03.625 049 12450.88 59.25 55104.35 88888.00 2008-02-18 12:19:03.750 049 12450.80 59.15 55104.25 88888.00 2008-02-18 12:19:03.875 049 12450.73 59.15 55104.20 88888.00 2008-02-18 12:19:04.000 049 12450.75 59.17 55104.18 88888.00 2008-02-18 12:19:04.125 049 12450.90 59.20 55104.18 88888.00 2008-02-18 12:19:04.250 049 12451.02 59.23 55104.15 88888.00 2008-02-18 12:19:04.375 049 12451.15 59.25 55104.12 88888.00 2008-02-18 12:19:04.500 049 12451.15 59.23 55104.07 88888.00 2008-02-18 12:19:04.625 049 12451.15 59.17 55104.05 88888.00 2008-02-18 12:19:04.750 049 12451.17 59.12 55104.03 88888.00 2008-02-18 12:19:04.875 049 12451.27 59.17 55104.00 88888.00 2008-02-18 12:19:05.000 049 12451.35 59.17 55103.97 88888.00 2008-02-18 12:19:05.125 049 12451.40 59.17 55103.95 88888.00 2008-02-18 12:19:05.250 049 12451.52 59.25 55103.93 88888.00 2008-02-18 12:19:05.375 049 12451.65 59.35 55103.90 88888.00 2008-02-18 12:19:05.500 049 12451.67 59.35 55103.80 88888.00 2008-02-18 12:19:05.625 049 12451.67 59.35 55103.75 88888.00 2008-02-18 12:19:05.750 049 12451.73 59.45 55103.78 88888.00 2008-02-18 12:19:05.875 049 12451.85 59.48 55103.75 88888.00 2008-02-18 12:19:06.000 049 12451.98 59.60 55103.72 88888.00 2008-02-18 12:19:06.125 049 12452.00 59.62 55103.65 88888.00 2008-02-18 12:19:06.250 049 12451.98 59.65 55103.60 88888.00 2008-02-18 12:19:06.375 049 12452.02 59.75 55103.62 88888.00 2008-02-18 12:19:06.500 049 12452.10 59.83 55103.57 88888.00 2008-02-18 12:19:06.625 049 12452.08 59.88 55103.55 88888.00 2008-02-18 12:19:06.750 049 12452.10 59.98 55103.53 88888.00 2008-02-18 12:19:06.875 049 12452.12 60.02 55103.47 88888.00 2008-02-18 12:19:07.000 049 12452.10 60.12 55103.45 88888.00 2008-02-18 12:19:07.125 049 12452.15 60.23 55103.45 88888.00 2008-02-18 12:19:07.250 049 12452.15 60.35 55103.43 88888.00 2008-02-18 12:19:07.375 049 12452.12 60.40 55103.40 88888.00 2008-02-18 12:19:07.500 049 12452.12 60.40 55103.35 88888.00 2008-02-18 12:19:07.625 049 12452.10 60.42 55103.32 88888.00 2008-02-18 12:19:07.750 049 12452.10 60.52 55103.28 88888.00 2008-02-18 12:19:07.875 049 12452.17 60.62 55103.28 88888.00 2008-02-18 12:19:08.000 049 12452.23 60.73 55103.22 88888.00 2008-02-18 12:19:08.125 049 12452.30 60.80 55103.22 88888.00 2008-02-18 12:19:08.250 049 12452.30 60.88 55103.22 88888.00 2008-02-18 12:19:08.375 049 12452.27 60.90 55103.18 88888.00 2008-02-18 12:19:08.500 049 12452.27 60.98 55103.15 88888.00 2008-02-18 12:19:08.625 049 12452.33 61.05 55103.15 88888.00 2008-02-18 12:19:08.750 049 12452.35 61.12 55103.12 88888.00 2008-02-18 12:19:08.875 049 12452.35 61.15 55103.12 88888.00 2008-02-18 12:19:09.000 049 12452.40 61.17 55103.07 88888.00 2008-02-18 12:19:09.125 049 12452.48 61.23 55103.05 88888.00 2008-02-18 12:19:09.250 049 12452.50 61.23 55103.00 88888.00 2008-02-18 12:19:09.375 049 12452.48 61.23 55102.97 88888.00 2008-02-18 12:19:09.500 049 12452.48 61.25 55102.95 88888.00 2008-02-18 12:19:09.625 049 12452.52 61.30 55102.97 88888.00 2008-02-18 12:19:09.750 049 12452.55 61.33 55102.90 88888.00 2008-02-18 12:19:09.875 049 12452.58 61.40 55102.85 88888.00 2008-02-18 12:19:10.000 049 12452.62 61.42 55102.85 88888.00 2008-02-18 12:19:10.125 049 12452.58 61.42 55102.85 88888.00 2008-02-18 12:19:10.250 049 12452.58 61.50 55102.82 88888.00 2008-02-18 12:19:10.375 049 12452.60 61.45 55102.80 88888.00 2008-02-18 12:19:10.500 049 12452.55 61.40 55102.70 88888.00 2008-02-18 12:19:10.625 049 12452.60 61.45 55102.70 88888.00 2008-02-18 12:19:10.750 049 12452.65 61.50 55102.70 88888.00 2008-02-18 12:19:10.875 049 12452.75 61.52 55102.68 88888.00 2008-02-18 12:19:11.000 049 12452.80 61.48 55102.62 88888.00 2008-02-18 12:19:11.125 049 12452.80 61.55 55102.65 88888.00 2008-02-18 12:19:11.250 049 12452.80 61.58 55102.65 88888.00 2008-02-18 12:19:11.375 049 12452.83 61.58 55102.62 88888.00 2008-02-18 12:19:11.500 049 12452.88 61.60 55102.62 88888.00 2008-02-18 12:19:11.625 049 12452.88 61.52 55102.60 88888.00 2008-02-18 12:19:11.750 049 12452.83 61.50 55102.57 88888.00 2008-02-18 12:19:11.875 049 12452.80 61.50 55102.57 88888.00 2008-02-18 12:19:12.000 049 12452.80 61.52 55102.57 88888.00 2008-02-18 12:19:12.125 049 12452.73 61.48 55102.50 88888.00 2008-02-18 12:19:12.250 049 12452.70 61.42 55102.47 88888.00 2008-02-18 12:19:12.375 049 12452.67 61.48 55102.45 88888.00 2008-02-18 12:19:12.500 049 12452.67 61.52 55102.47 88888.00 2008-02-18 12:19:12.625 049 12452.62 61.50 55102.43 88888.00 2008-02-18 12:19:12.750 049 12452.62 61.52 55102.40 88888.00 2008-02-18 12:19:12.875 049 12452.52 61.48 55102.43 88888.00 2008-02-18 12:19:13.000 049 12452.55 61.45 55102.38 88888.00 2008-02-18 12:19:13.125 049 12452.58 61.52 55102.38 88888.00 2008-02-18 12:19:13.250 049 12452.55 61.50 55102.38 88888.00 2008-02-18 12:19:13.375 049 12452.50 61.48 55102.35 88888.00 2008-02-18 12:19:13.500 049 12452.50 61.50 55102.32 88888.00 2008-02-18 12:19:13.625 049 12452.58 61.48 55102.28 88888.00 2008-02-18 12:19:13.750 049 12452.58 61.45 55102.22 88888.00 2008-02-18 12:19:13.875 049 12452.55 61.45 55102.22 88888.00 2008-02-18 12:19:14.000 049 12452.58 61.50 55102.25 88888.00 2008-02-18 12:19:14.125 049 12452.58 61.50 55102.22 88888.00 2008-02-18 12:19:14.250 049 12452.60 61.45 55102.18 88888.00 2008-02-18 12:19:14.375 049 12452.62 61.48 55102.18 88888.00 2008-02-18 12:19:14.500 049 12452.65 61.55 55102.15 88888.00 2008-02-18 12:19:14.625 049 12452.70 61.52 55102.12 88888.00 2008-02-18 12:19:14.750 049 12452.80 61.55 55102.10 88888.00 2008-02-18 12:19:14.875 049 12452.83 61.58 55102.07 88888.00 2008-02-18 12:19:15.000 049 12452.85 61.58 55102.03 88888.00 2008-02-18 12:19:15.125 049 12452.88 61.60 55102.03 88888.00 2008-02-18 12:19:15.250 049 12452.88 61.55 55102.03 88888.00 2008-02-18 12:19:15.375 049 12452.85 61.55 55101.97 88888.00 2008-02-18 12:19:15.500 049 12452.90 61.65 55101.97 88888.00 2008-02-18 12:19:15.625 049 12452.95 61.67 55101.97 88888.00 2008-02-18 12:19:15.750 049 12452.98 61.67 55101.97 88888.00 2008-02-18 12:19:15.875 049 12452.95 61.65 55101.93 88888.00 2008-02-18 12:19:16.000 049 12452.98 61.60 55101.93 88888.00 2008-02-18 12:19:16.125 049 12452.95 61.60 55101.90 88888.00 2008-02-18 12:19:16.250 049 12453.05 61.65 55101.93 88888.00 2008-02-18 12:19:16.375 049 12453.17 61.65 55101.93 88888.00 2008-02-18 12:19:16.500 049 12453.12 61.60 55101.85 88888.00 2008-02-18 12:19:16.625 049 12453.00 61.52 55101.80 88888.00 2008-02-18 12:19:16.750 049 12453.05 61.55 55101.78 88888.00 2008-02-18 12:19:16.875 049 12453.10 61.52 55101.78 88888.00 2008-02-18 12:19:17.000 049 12453.08 61.52 55101.78 88888.00 2008-02-18 12:19:17.125 049 12453.12 61.50 55101.78 88888.00 2008-02-18 12:19:17.250 049 12453.08 61.38 55101.72 88888.00 2008-02-18 12:19:17.375 049 12453.08 61.35 55101.70 88888.00 2008-02-18 12:19:17.500 049 12453.10 61.30 55101.70 88888.00 2008-02-18 12:19:17.625 049 12453.17 61.25 55101.70 88888.00 2008-02-18 12:19:17.750 049 12453.12 61.20 55101.68 88888.00 2008-02-18 12:19:17.875 049 12453.12 61.17 55101.68 88888.00 2008-02-18 12:19:18.000 049 12453.17 61.12 55101.65 88888.00 2008-02-18 12:19:18.125 049 12453.10 61.08 55101.62 88888.00 2008-02-18 12:19:18.250 049 12453.08 61.02 55101.62 88888.00 2008-02-18 12:19:18.375 049 12453.10 60.98 55101.62 88888.00 2008-02-18 12:19:18.500 049 12453.08 60.95 55101.60 88888.00 2008-02-18 12:19:18.625 049 12453.12 60.90 55101.62 88888.00 2008-02-18 12:19:18.750 049 12453.15 60.85 55101.57 88888.00 2008-02-18 12:19:18.875 049 12453.05 60.80 55101.60 88888.00 2008-02-18 12:19:19.000 049 12453.05 60.75 55101.57 88888.00 2008-02-18 12:19:19.125 049 12453.10 60.73 55101.55 88888.00 2008-02-18 12:19:19.250 049 12453.10 60.67 55101.55 88888.00 2008-02-18 12:19:19.375 049 12453.15 60.62 55101.55 88888.00 2008-02-18 12:19:19.500 049 12453.15 60.52 55101.47 88888.00 2008-02-18 12:19:19.625 049 12453.17 60.48 55101.47 88888.00 2008-02-18 12:19:19.750 049 12453.23 60.50 55101.45 88888.00 2008-02-18 12:19:19.875 049 12453.23 60.45 55101.45 88888.00 2008-02-18 12:19:20.000 049 12453.17 60.38 55101.43 88888.00 2008-02-18 12:19:20.125 049 12453.23 60.27 55101.40 88888.00 2008-02-18 12:19:20.250 049 12453.33 60.25 55101.43 88888.00 2008-02-18 12:19:20.375 049 12453.33 60.25 55101.38 88888.00 2008-02-18 12:19:20.500 049 12453.35 60.15 55101.38 88888.00 2008-02-18 12:19:20.625 049 12453.40 60.08 55101.30 88888.00 2008-02-18 12:19:20.750 049 12453.50 60.05 55101.32 88888.00 2008-02-18 12:19:20.875 049 12453.55 60.05 55101.28 88888.00 2008-02-18 12:19:21.000 049 12453.55 60.00 55101.25 88888.00 2008-02-18 12:19:21.125 049 12453.58 60.02 55101.30 88888.00 2008-02-18 12:19:21.250 049 12453.60 59.92 55101.22 88888.00 2008-02-18 12:19:21.375 049 12453.65 59.92 55101.20 88888.00 2008-02-18 12:19:21.500 049 12453.67 59.90 55101.20 88888.00 2008-02-18 12:19:21.625 049 12453.73 59.92 55101.22 88888.00 2008-02-18 12:19:21.750 049 12453.77 60.00 55101.22 88888.00 2008-02-18 12:19:21.875 049 12453.85 59.98 55101.20 88888.00 2008-02-18 12:19:22.000 049 12453.85 59.92 55101.18 88888.00 2008-02-18 12:19:22.125 049 12453.83 59.90 55101.12 88888.00 2008-02-18 12:19:22.250 049 12453.90 59.92 55101.12 88888.00 2008-02-18 12:19:22.375 049 12454.08 59.98 55101.12 88888.00 2008-02-18 12:19:22.500 049 12454.25 60.00 55101.10 88888.00 2008-02-18 12:19:22.625 049 12454.30 60.05 55101.05 88888.00 2008-02-18 12:19:22.750 049 12454.33 60.10 55101.03 88888.00 2008-02-18 12:19:22.875 049 12454.38 60.05 55101.03 88888.00 2008-02-18 12:19:23.000 049 12454.42 60.02 55100.97 88888.00 2008-02-18 12:19:23.125 049 12454.50 60.05 55100.95 88888.00 2008-02-18 12:19:23.250 049 12454.48 60.05 55100.97 88888.00 2008-02-18 12:19:23.375 049 12454.60 60.23 55100.97 88888.00 2008-02-18 12:19:23.500 049 12454.67 60.30 55100.95 88888.00 2008-02-18 12:19:23.625 049 12454.70 60.23 55100.93 88888.00 2008-02-18 12:19:23.750 049 12454.80 60.20 55100.90 88888.00 2008-02-18 12:19:23.875 049 12454.83 60.23 55100.90 88888.00 2008-02-18 12:19:24.000 049 12454.83 60.25 55100.88 88888.00 2008-02-18 12:19:24.125 049 12454.85 60.35 55100.88 88888.00 2008-02-18 12:19:24.250 049 12454.98 60.33 55100.85 88888.00 2008-02-18 12:19:24.375 049 12454.98 60.35 55100.85 88888.00 2008-02-18 12:19:24.500 049 12454.98 60.42 55100.82 88888.00 2008-02-18 12:19:24.625 049 12454.95 60.40 55100.80 88888.00 2008-02-18 12:19:24.750 049 12455.02 60.42 55100.80 88888.00 2008-02-18 12:19:24.875 049 12455.02 60.45 55100.78 88888.00 2008-02-18 12:19:25.000 049 12455.00 60.48 55100.72 88888.00 2008-02-18 12:19:25.125 049 12454.95 60.45 55100.70 88888.00 2008-02-18 12:19:25.250 049 12455.05 60.48 55100.72 88888.00 2008-02-18 12:19:25.375 049 12455.10 60.50 55100.70 88888.00 2008-02-18 12:19:25.500 049 12455.05 60.52 55100.72 88888.00 2008-02-18 12:19:25.625 049 12455.00 60.55 55100.70 88888.00 2008-02-18 12:19:25.750 049 12454.92 60.52 55100.72 88888.00 2008-02-18 12:19:25.875 049 12454.95 60.60 55100.72 88888.00 2008-02-18 12:19:26.000 049 12454.95 60.62 55100.72 88888.00 2008-02-18 12:19:26.125 049 12454.88 60.62 55100.68 88888.00 2008-02-18 12:19:26.250 049 12454.85 60.65 55100.60 88888.00 2008-02-18 12:19:26.375 049 12454.88 60.60 55100.57 88888.00 2008-02-18 12:19:26.500 049 12454.85 60.60 55100.60 88888.00 2008-02-18 12:19:26.625 049 12454.92 60.62 55100.60 88888.00 2008-02-18 12:19:26.750 049 12454.90 60.62 55100.60 88888.00 2008-02-18 12:19:26.875 049 12454.85 60.65 55100.62 88888.00 2008-02-18 12:19:27.000 049 12454.80 60.70 55100.60 88888.00 2008-02-18 12:19:27.125 049 12454.77 60.62 55100.55 88888.00 2008-02-18 12:19:27.250 049 12454.70 60.60 55100.55 88888.00 2008-02-18 12:19:27.375 049 12454.70 60.62 55100.55 88888.00 2008-02-18 12:19:27.500 049 12454.73 60.58 55100.53 88888.00 2008-02-18 12:19:27.625 049 12454.73 60.58 55100.53 88888.00 2008-02-18 12:19:27.750 049 12454.75 60.67 55100.57 88888.00 2008-02-18 12:19:27.875 049 12454.77 60.73 55100.62 88888.00 2008-02-18 12:19:28.000 049 12454.77 60.70 55100.57 88888.00 2008-02-18 12:19:28.125 049 12454.75 60.67 55100.55 88888.00 2008-02-18 12:19:28.250 049 12454.70 60.65 55100.53 88888.00 2008-02-18 12:19:28.375 049 12454.80 60.67 55100.53 88888.00 2008-02-18 12:19:28.500 049 12454.73 60.62 55100.50 88888.00 2008-02-18 12:19:28.625 049 12454.70 60.65 55100.50 88888.00 2008-02-18 12:19:28.750 049 12454.70 60.70 55100.50 88888.00 2008-02-18 12:19:28.875 049 12454.70 60.67 55100.50 88888.00 2008-02-18 12:19:29.000 049 12454.67 60.65 55100.50 88888.00 2008-02-18 12:19:29.125 049 12454.70 60.70 55100.53 88888.00 2008-02-18 12:19:29.250 049 12454.75 60.65 55100.50 88888.00 2008-02-18 12:19:29.375 049 12454.80 60.62 55100.45 88888.00 2008-02-18 12:19:29.500 049 12454.73 60.65 55100.45 88888.00 2008-02-18 12:19:29.625 049 12454.70 60.67 55100.47 88888.00 2008-02-18 12:19:29.750 049 12454.70 60.67 55100.45 88888.00 2008-02-18 12:19:29.875 049 12454.75 60.67 55100.43 88888.00 2008-02-18 12:19:30.000 049 12454.77 60.62 55100.38 88888.00 2008-02-18 12:19:30.125 049 12454.80 60.60 55100.40 88888.00 2008-02-18 12:19:30.250 049 12454.80 60.58 55100.38 88888.00 2008-02-18 12:19:30.375 049 12454.85 60.55 55100.38 88888.00 2008-02-18 12:19:30.500 049 12454.90 60.52 55100.38 88888.00 2008-02-18 12:19:30.625 049 12454.88 60.50 55100.38 88888.00 2008-02-18 12:19:30.750 049 12454.85 60.45 55100.35 88888.00 2008-02-18 12:19:30.875 049 12454.90 60.45 55100.35 88888.00 2008-02-18 12:19:31.000 049 12454.98 60.42 55100.28 88888.00 2008-02-18 12:19:31.125 049 12454.98 60.38 55100.30 88888.00 2008-02-18 12:19:31.250 049 12454.95 60.42 55100.35 88888.00 2008-02-18 12:19:31.375 049 12454.98 60.45 55100.30 88888.00 2008-02-18 12:19:31.500 049 12455.02 60.35 55100.28 88888.00 2008-02-18 12:19:31.625 049 12455.05 60.30 55100.20 88888.00 2008-02-18 12:19:31.750 049 12455.02 60.30 55100.18 88888.00 2008-02-18 12:19:31.875 049 12455.15 60.38 55100.20 88888.00 2008-02-18 12:19:32.000 049 12455.20 60.35 55100.18 88888.00 2008-02-18 12:19:32.125 049 12455.17 60.33 55100.15 88888.00 2008-02-18 12:19:32.250 049 12455.25 60.30 55100.18 88888.00 2008-02-18 12:19:32.375 049 12455.35 60.30 55100.20 88888.00 2008-02-18 12:19:32.500 049 12455.38 60.27 55100.18 88888.00 2008-02-18 12:19:32.625 049 12455.35 60.23 55100.12 88888.00 2008-02-18 12:19:32.750 049 12455.27 60.12 55100.07 88888.00 2008-02-18 12:19:32.875 049 12455.27 60.12 55100.07 88888.00 2008-02-18 12:19:33.000 049 12455.38 60.12 55100.07 88888.00 2008-02-18 12:19:33.125 049 12455.42 60.15 55100.07 88888.00 2008-02-18 12:19:33.250 049 12455.42 60.20 55100.10 88888.00 2008-02-18 12:19:33.375 049 12455.48 60.20 55100.03 88888.00 2008-02-18 12:19:33.500 049 12455.48 60.17 55100.03 88888.00 2008-02-18 12:19:33.625 049 12455.50 60.20 55100.03 88888.00 2008-02-18 12:19:33.750 049 12455.58 60.25 55100.05 88888.00 2008-02-18 12:19:33.875 049 12455.60 60.23 55100.05 88888.00 2008-02-18 12:19:34.000 049 12455.62 60.15 55100.00 88888.00 2008-02-18 12:19:34.125 049 12455.67 60.20 55100.00 88888.00 2008-02-18 12:19:34.250 049 12455.67 60.23 55099.97 88888.00 2008-02-18 12:19:34.375 049 12455.73 60.25 55099.97 88888.00 2008-02-18 12:19:34.500 049 12455.75 60.33 55099.97 88888.00 2008-02-18 12:19:34.625 049 12455.80 60.27 55099.95 88888.00 2008-02-18 12:19:34.750 049 12455.92 60.35 55099.95 88888.00 2008-02-18 12:19:34.875 049 12456.05 60.42 55099.97 88888.00 2008-02-18 12:19:35.000 049 12456.08 60.45 55099.95 88888.00 2008-02-18 12:19:35.125 049 12456.02 60.45 55099.95 88888.00 2008-02-18 12:19:35.250 049 12456.02 60.45 55099.93 88888.00 2008-02-18 12:19:35.375 049 12456.17 60.50 55099.90 88888.00 2008-02-18 12:19:35.500 049 12456.30 60.58 55099.93 88888.00 2008-02-18 12:19:35.625 049 12456.25 60.55 55099.88 88888.00 2008-02-18 12:19:35.750 049 12456.15 60.50 55099.85 88888.00 2008-02-18 12:19:35.875 049 12456.20 60.58 55099.82 88888.00 2008-02-18 12:19:36.000 049 12456.38 60.62 55099.82 88888.00 2008-02-18 12:19:36.125 049 12456.35 60.65 55099.88 88888.00 2008-02-18 12:19:36.250 049 12456.33 60.65 55099.82 88888.00 2008-02-18 12:19:36.375 049 12456.35 60.65 55099.82 88888.00 2008-02-18 12:19:36.500 049 12456.33 60.70 55099.82 88888.00 2008-02-18 12:19:36.625 049 12456.38 60.70 55099.80 88888.00 2008-02-18 12:19:36.750 049 12456.45 60.70 55099.80 88888.00 2008-02-18 12:19:36.875 049 12456.50 60.67 55099.80 88888.00 2008-02-18 12:19:37.000 049 12456.50 60.65 55099.75 88888.00 2008-02-18 12:19:37.125 049 12456.50 60.62 55099.78 88888.00 2008-02-18 12:19:37.250 049 12456.48 60.52 55099.75 88888.00 2008-02-18 12:19:37.375 049 12456.52 60.50 55099.78 88888.00 2008-02-18 12:19:37.500 049 12456.55 60.48 55099.75 88888.00 2008-02-18 12:19:37.625 049 12456.65 60.50 55099.75 88888.00 2008-02-18 12:19:37.750 049 12456.77 60.50 55099.72 88888.00 2008-02-18 12:19:37.875 049 12456.83 60.40 55099.72 88888.00 2008-02-18 12:19:38.000 049 12456.90 60.45 55099.70 88888.00 2008-02-18 12:19:38.125 049 12456.95 60.48 55099.72 88888.00 2008-02-18 12:19:38.250 049 12456.92 60.45 55099.70 88888.00 2008-02-18 12:19:38.375 049 12457.02 60.38 55099.65 88888.00 2008-02-18 12:19:38.500 049 12457.08 60.33 55099.62 88888.00 2008-02-18 12:19:38.625 049 12457.12 60.33 55099.65 88888.00 2008-02-18 12:19:38.750 049 12457.23 60.30 55099.65 88888.00 2008-02-18 12:19:38.875 049 12457.40 60.33 55099.62 88888.00 2008-02-18 12:19:39.000 049 12457.52 60.30 55099.60 88888.00 2008-02-18 12:19:39.125 049 12457.52 60.23 55099.55 88888.00 2008-02-18 12:19:39.250 049 12457.55 60.17 55099.55 88888.00 2008-02-18 12:19:39.375 049 12457.70 60.20 55099.55 88888.00 2008-02-18 12:19:39.500 049 12457.77 60.25 55099.55 88888.00 2008-02-18 12:19:39.625 049 12457.85 60.25 55099.55 88888.00 2008-02-18 12:19:39.750 049 12457.90 60.27 55099.50 88888.00 2008-02-18 12:19:39.875 049 12457.95 60.25 55099.50 88888.00 2008-02-18 12:19:40.000 049 12458.00 60.25 55099.47 88888.00 2008-02-18 12:19:40.125 049 12458.08 60.25 55099.47 88888.00 2008-02-18 12:19:40.250 049 12458.10 60.23 55099.45 88888.00 2008-02-18 12:19:40.375 049 12458.17 60.20 55099.45 88888.00 2008-02-18 12:19:40.500 049 12458.25 60.23 55099.45 88888.00 2008-02-18 12:19:40.625 049 12458.33 60.27 55099.43 88888.00 2008-02-18 12:19:40.750 049 12458.35 60.23 55099.40 88888.00 2008-02-18 12:19:40.875 049 12458.45 60.25 55099.40 88888.00 2008-02-18 12:19:41.000 049 12458.50 60.25 55099.35 88888.00 2008-02-18 12:19:41.125 049 12458.58 60.27 55099.32 88888.00 2008-02-18 12:19:41.250 049 12458.65 60.30 55099.32 88888.00 2008-02-18 12:19:41.375 049 12458.77 60.38 55099.32 88888.00 2008-02-18 12:19:41.500 049 12458.80 60.42 55099.32 88888.00 2008-02-18 12:19:41.625 049 12458.77 60.42 55099.28 88888.00 2008-02-18 12:19:41.750 049 12458.83 60.45 55099.28 88888.00 2008-02-18 12:19:41.875 049 12458.85 60.55 55099.25 88888.00 2008-02-18 12:19:42.000 049 12458.95 60.65 55099.25 88888.00 2008-02-18 12:19:42.125 049 12459.05 60.80 55099.25 88888.00 2008-02-18 12:19:42.250 049 12459.08 60.83 55099.25 88888.00 2008-02-18 12:19:42.375 049 12459.12 60.77 55099.22 88888.00 2008-02-18 12:19:42.500 049 12459.23 60.83 55099.22 88888.00 2008-02-18 12:19:42.625 049 12459.25 60.88 55099.20 88888.00 2008-02-18 12:19:42.750 049 12459.23 60.95 55099.22 88888.00 2008-02-18 12:19:42.875 049 12459.27 61.02 55099.22 88888.00 2008-02-18 12:19:43.000 049 12459.25 61.05 55099.20 88888.00 2008-02-18 12:19:43.125 049 12459.25 61.17 55099.25 88888.00 2008-02-18 12:19:43.250 049 12459.25 61.20 55099.25 88888.00 2008-02-18 12:19:43.375 049 12459.17 61.17 55099.25 88888.00 2008-02-18 12:19:43.500 049 12459.20 61.23 55099.22 88888.00 2008-02-18 12:19:43.625 049 12459.23 61.27 55099.20 88888.00 2008-02-18 12:19:43.750 049 12459.20 61.33 55099.18 88888.00 2008-02-18 12:19:43.875 049 12459.10 61.27 55099.18 88888.00 2008-02-18 12:19:44.000 049 12459.05 61.30 55099.18 88888.00 2008-02-18 12:19:44.125 049 12459.02 61.35 55099.18 88888.00 2008-02-18 12:19:44.250 049 12458.95 61.33 55099.15 88888.00 2008-02-18 12:19:44.375 049 12459.00 61.40 55099.18 88888.00 2008-02-18 12:19:44.500 049 12459.00 61.42 55099.18 88888.00 2008-02-18 12:19:44.625 049 12458.98 61.38 55099.12 88888.00 2008-02-18 12:19:44.750 049 12458.98 61.40 55099.12 88888.00 2008-02-18 12:19:44.875 049 12458.95 61.42 55099.12 88888.00 2008-02-18 12:19:45.000 049 12458.85 61.45 55099.15 88888.00 2008-02-18 12:19:45.125 049 12458.83 61.45 55099.15 88888.00 2008-02-18 12:19:45.250 049 12458.80 61.40 55099.18 88888.00 2008-02-18 12:19:45.375 049 12458.77 61.40 55099.20 88888.00 2008-02-18 12:19:45.500 049 12458.65 61.40 55099.20 88888.00 2008-02-18 12:19:45.625 049 12458.60 61.35 55099.18 88888.00 2008-02-18 12:19:45.750 049 12458.60 61.30 55099.15 88888.00 2008-02-18 12:19:45.875 049 12458.60 61.30 55099.15 88888.00 2008-02-18 12:19:46.000 049 12458.65 61.30 55099.15 88888.00 2008-02-18 12:19:46.125 049 12458.58 61.27 55099.15 88888.00 2008-02-18 12:19:46.250 049 12458.50 61.25 55099.12 88888.00 2008-02-18 12:19:46.375 049 12458.52 61.25 55099.10 88888.00 2008-02-18 12:19:46.500 049 12458.45 61.17 55099.12 88888.00 2008-02-18 12:19:46.625 049 12458.42 61.12 55099.12 88888.00 2008-02-18 12:19:46.750 049 12458.42 61.10 55099.12 88888.00 2008-02-18 12:19:46.875 049 12458.42 61.12 55099.15 88888.00 2008-02-18 12:19:47.000 049 12458.38 61.10 55099.15 88888.00 2008-02-18 12:19:47.125 049 12458.33 61.10 55099.15 88888.00 2008-02-18 12:19:47.250 049 12458.30 61.10 55099.15 88888.00 2008-02-18 12:19:47.375 049 12458.35 61.10 55099.15 88888.00 2008-02-18 12:19:47.500 049 12458.38 61.08 55099.15 88888.00 2008-02-18 12:19:47.625 049 12458.42 61.08 55099.15 88888.00 2008-02-18 12:19:47.750 049 12458.42 61.10 55099.15 88888.00 2008-02-18 12:19:47.875 049 12458.45 61.10 55099.12 88888.00 2008-02-18 12:19:48.000 049 12458.42 61.08 55099.15 88888.00 2008-02-18 12:19:48.125 049 12458.45 61.08 55099.12 88888.00 2008-02-18 12:19:48.250 049 12458.48 61.05 55099.12 88888.00 2008-02-18 12:19:48.375 049 12458.40 61.00 55099.10 88888.00 2008-02-18 12:19:48.500 049 12458.40 61.00 55099.10 88888.00 2008-02-18 12:19:48.625 049 12458.50 61.02 55099.10 88888.00 2008-02-18 12:19:48.750 049 12458.50 61.10 55099.10 88888.00 2008-02-18 12:19:48.875 049 12458.52 61.10 55099.12 88888.00 2008-02-18 12:19:49.000 049 12458.52 61.12 55099.07 88888.00 2008-02-18 12:19:49.125 049 12458.50 61.17 55099.10 88888.00 2008-02-18 12:19:49.250 049 12458.45 61.23 55099.15 88888.00 2008-02-18 12:19:49.375 049 12458.45 61.23 55099.15 88888.00 2008-02-18 12:19:49.500 049 12458.33 61.17 55099.10 88888.00 2008-02-18 12:19:49.625 049 12458.23 61.15 55099.10 88888.00 2008-02-18 12:19:49.750 049 12458.27 61.12 55099.07 88888.00 2008-02-18 12:19:49.875 049 12458.30 61.10 55099.12 88888.00 2008-02-18 12:19:50.000 049 12458.30 61.10 55099.07 88888.00 2008-02-18 12:19:50.125 049 12458.30 61.20 55099.07 88888.00 2008-02-18 12:19:50.250 049 12458.25 61.20 55099.07 88888.00 2008-02-18 12:19:50.375 049 12458.23 61.17 55099.10 88888.00 2008-02-18 12:19:50.500 049 12458.20 61.17 55099.10 88888.00 2008-02-18 12:19:50.625 049 12458.20 61.23 55099.12 88888.00 2008-02-18 12:19:50.750 049 12458.17 61.23 55099.12 88888.00 2008-02-18 12:19:50.875 049 12458.10 61.25 55099.12 88888.00 2008-02-18 12:19:51.000 049 12458.02 61.25 55099.12 88888.00 2008-02-18 12:19:51.125 049 12458.02 61.27 55099.12 88888.00 2008-02-18 12:19:51.250 049 12458.00 61.27 55099.12 88888.00 2008-02-18 12:19:51.375 049 12458.00 61.33 55099.12 88888.00 2008-02-18 12:19:51.500 049 12457.92 61.30 55099.10 88888.00 2008-02-18 12:19:51.625 049 12457.90 61.25 55099.07 88888.00 2008-02-18 12:19:51.750 049 12457.92 61.30 55099.12 88888.00 2008-02-18 12:19:51.875 049 12458.00 61.33 55099.15 88888.00 2008-02-18 12:19:52.000 049 12457.92 61.27 55099.12 88888.00 2008-02-18 12:19:52.125 049 12457.77 61.27 55099.12 88888.00 2008-02-18 12:19:52.250 049 12457.73 61.30 55099.10 88888.00 2008-02-18 12:19:52.375 049 12457.83 61.35 55099.12 88888.00 2008-02-18 12:19:52.500 049 12457.83 61.38 55099.12 88888.00 2008-02-18 12:19:52.625 049 12457.73 61.27 55099.10 88888.00 2008-02-18 12:19:52.750 049 12457.60 61.27 55099.07 88888.00 2008-02-18 12:19:52.875 049 12457.60 61.27 55099.07 88888.00 2008-02-18 12:19:53.000 049 12457.65 61.27 55099.07 88888.00 2008-02-18 12:19:53.125 049 12457.65 61.35 55099.12 88888.00 2008-02-18 12:19:53.250 049 12457.60 61.30 55099.07 88888.00 2008-02-18 12:19:53.375 049 12457.52 61.27 55099.05 88888.00 2008-02-18 12:19:53.500 049 12457.52 61.33 55099.10 88888.00 2008-02-18 12:19:53.625 049 12457.55 61.33 55099.07 88888.00 2008-02-18 12:19:53.750 049 12457.60 61.30 55099.10 88888.00 2008-02-18 12:19:53.875 049 12457.62 61.27 55099.10 88888.00 2008-02-18 12:19:54.000 049 12457.62 61.30 55099.05 88888.00 2008-02-18 12:19:54.125 049 12457.55 61.35 55099.05 88888.00 2008-02-18 12:19:54.250 049 12457.40 61.33 55099.10 88888.00 2008-02-18 12:19:54.375 049 12457.35 61.33 55099.10 88888.00 2008-02-18 12:19:54.500 049 12457.38 61.35 55099.10 88888.00 2008-02-18 12:19:54.625 049 12457.35 61.30 55099.10 88888.00 2008-02-18 12:19:54.750 049 12457.33 61.27 55099.12 88888.00 2008-02-18 12:19:54.875 049 12457.33 61.27 55099.15 88888.00 2008-02-18 12:19:55.000 049 12457.30 61.23 55099.15 88888.00 2008-02-18 12:19:55.125 049 12457.27 61.17 55099.12 88888.00 2008-02-18 12:19:55.250 049 12457.35 61.20 55099.12 88888.00 2008-02-18 12:19:55.375 049 12457.33 61.20 55099.15 88888.00 2008-02-18 12:19:55.500 049 12457.17 61.15 55099.15 88888.00 2008-02-18 12:19:55.625 049 12457.00 61.08 55099.15 88888.00 2008-02-18 12:19:55.750 049 12456.95 61.10 55099.20 88888.00 2008-02-18 12:19:55.875 049 12456.95 61.10 55099.20 88888.00 2008-02-18 12:19:56.000 049 12456.80 61.02 55099.15 88888.00 2008-02-18 12:19:56.125 049 12456.75 61.02 55099.18 88888.00 2008-02-18 12:19:56.250 049 12456.73 61.00 55099.22 88888.00 2008-02-18 12:19:56.375 049 12456.73 61.02 55099.25 88888.00 2008-02-18 12:19:56.500 049 12456.60 60.92 55099.25 88888.00 2008-02-18 12:19:56.625 049 12456.50 60.90 55099.22 88888.00 2008-02-18 12:19:56.750 049 12456.50 60.88 55099.22 88888.00 2008-02-18 12:19:56.875 049 12456.48 60.85 55099.22 88888.00 2008-02-18 12:19:57.000 049 12456.30 60.85 55099.22 88888.00 2008-02-18 12:19:57.125 049 12456.23 60.80 55099.25 88888.00 2008-02-18 12:19:57.250 049 12456.25 60.75 55099.28 88888.00 2008-02-18 12:19:57.375 049 12456.27 60.73 55099.25 88888.00 2008-02-18 12:19:57.500 049 12456.12 60.67 55099.25 88888.00 2008-02-18 12:19:57.625 049 12455.98 60.65 55099.25 88888.00 2008-02-18 12:19:57.750 049 12455.90 60.65 55099.25 88888.00 2008-02-18 12:19:57.875 049 12455.95 60.65 55099.25 88888.00 2008-02-18 12:19:58.000 049 12455.92 60.62 55099.28 88888.00 2008-02-18 12:19:58.125 049 12455.85 60.52 55099.25 88888.00 2008-02-18 12:19:58.250 049 12455.77 60.50 55099.28 88888.00 2008-02-18 12:19:58.375 049 12455.67 60.55 55099.28 88888.00 2008-02-18 12:19:58.500 049 12455.70 60.62 55099.32 88888.00 2008-02-18 12:19:58.625 049 12455.75 60.65 55099.32 88888.00 2008-02-18 12:19:58.750 049 12455.75 60.58 55099.25 88888.00 2008-02-18 12:19:58.875 049 12455.77 60.52 55099.28 88888.00 2008-02-18 12:19:59.000 049 12455.73 60.48 55099.30 88888.00 2008-02-18 12:19:59.125 049 12455.65 60.58 55099.28 88888.00 2008-02-18 12:19:59.250 049 12455.58 60.60 55099.30 88888.00 2008-02-18 12:19:59.375 049 12455.55 60.67 55099.30 88888.00 2008-02-18 12:19:59.500 049 12455.60 60.67 55099.30 88888.00 2008-02-18 12:19:59.625 049 12455.58 60.67 55099.30 88888.00 2008-02-18 12:19:59.750 049 12455.60 60.73 55099.32 88888.00 2008-02-18 12:19:59.875 049 12455.58 60.77 55099.30 88888.00 2008-02-18 12:20:00.000 049 12455.52 60.77 55099.30 88888.00 2008-02-18 12:20:00.125 049 12455.45 60.83 55099.30 88888.00 2008-02-18 12:20:00.250 049 12455.52 60.92 55099.35 88888.00 2008-02-18 12:20:00.375 049 12455.48 60.90 55099.32 88888.00 2008-02-18 12:20:00.500 049 12455.35 60.85 55099.30 88888.00 2008-02-18 12:20:00.625 049 12455.38 60.95 55099.28 88888.00 2008-02-18 12:20:00.750 049 12455.40 61.05 55099.30 88888.00 2008-02-18 12:20:00.875 049 12455.38 61.12 55099.30 88888.00 2008-02-18 12:20:01.000 049 12455.35 61.12 55099.35 88888.00 2008-02-18 12:20:01.125 049 12455.27 61.05 55099.32 88888.00 2008-02-18 12:20:01.250 049 12455.23 61.10 55099.32 88888.00 2008-02-18 12:20:01.375 049 12455.23 61.12 55099.32 88888.00 2008-02-18 12:20:01.500 049 12455.20 61.15 55099.30 88888.00 2008-02-18 12:20:01.625 049 12455.12 61.23 55099.32 88888.00 2008-02-18 12:20:01.750 049 12455.08 61.23 55099.30 88888.00 2008-02-18 12:20:01.875 049 12455.00 61.12 55099.30 88888.00 2008-02-18 12:20:02.000 049 12454.95 61.17 55099.35 88888.00 2008-02-18 12:20:02.125 049 12454.92 61.25 55099.38 88888.00 2008-02-18 12:20:02.250 049 12454.88 61.23 55099.38 88888.00 2008-02-18 12:20:02.375 049 12454.83 61.17 55099.32 88888.00 2008-02-18 12:20:02.500 049 12454.65 61.17 55099.35 88888.00 2008-02-18 12:20:02.625 049 12454.50 61.17 55099.40 88888.00 2008-02-18 12:20:02.750 049 12454.42 61.12 55099.40 88888.00 2008-02-18 12:20:02.875 049 12454.38 61.12 55099.43 88888.00 2008-02-18 12:20:03.000 049 12454.23 61.15 55099.43 88888.00 2008-02-18 12:20:03.125 049 12454.17 61.15 55099.45 88888.00 2008-02-18 12:20:03.250 049 12454.05 61.10 55099.47 88888.00 2008-02-18 12:20:03.375 049 12453.98 61.08 55099.45 88888.00 2008-02-18 12:20:03.500 049 12453.88 61.10 55099.47 88888.00 2008-02-18 12:20:03.625 049 12453.80 61.12 55099.50 88888.00 2008-02-18 12:20:03.750 049 12453.67 61.15 55099.50 88888.00 2008-02-18 12:20:03.875 049 12453.60 61.08 55099.50 88888.00 2008-02-18 12:20:04.000 049 12453.55 61.02 55099.47 88888.00 2008-02-18 12:20:04.125 049 12453.45 61.02 55099.50 88888.00 2008-02-18 12:20:04.250 049 12453.30 61.05 55099.53 88888.00 2008-02-18 12:20:04.375 049 12453.20 61.08 55099.55 88888.00 2008-02-18 12:20:04.500 049 12453.17 60.95 55099.55 88888.00 2008-02-18 12:20:04.625 049 12453.12 60.85 55099.55 88888.00 2008-02-18 12:20:04.750 049 12453.08 60.85 55099.57 88888.00 2008-02-18 12:20:04.875 049 12453.00 60.85 55099.57 88888.00 2008-02-18 12:20:05.000 049 12452.95 60.80 55099.60 88888.00 2008-02-18 12:20:05.125 049 12452.88 60.80 55099.57 88888.00 2008-02-18 12:20:05.250 049 12452.80 60.77 55099.60 88888.00 2008-02-18 12:20:05.375 049 12452.77 60.73 55099.60 88888.00 2008-02-18 12:20:05.500 049 12452.75 60.73 55099.65 88888.00 2008-02-18 12:20:05.625 049 12452.65 60.70 55099.60 88888.00 2008-02-18 12:20:05.750 049 12452.58 60.62 55099.62 88888.00 2008-02-18 12:20:05.875 049 12452.55 60.62 55099.60 88888.00 2008-02-18 12:20:06.000 049 12452.52 60.62 55099.62 88888.00 2008-02-18 12:20:06.125 049 12452.50 60.58 55099.62 88888.00 2008-02-18 12:20:06.250 049 12452.45 60.50 55099.60 88888.00 2008-02-18 12:20:06.375 049 12452.42 60.50 55099.60 88888.00 2008-02-18 12:20:06.500 049 12452.35 60.48 55099.57 88888.00 2008-02-18 12:20:06.625 049 12452.33 60.40 55099.55 88888.00 2008-02-18 12:20:06.750 049 12452.40 60.48 55099.60 88888.00 2008-02-18 12:20:06.875 049 12452.40 60.52 55099.62 88888.00 2008-02-18 12:20:07.000 049 12452.35 60.45 55099.62 88888.00 2008-02-18 12:20:07.125 049 12452.33 60.45 55099.60 88888.00 2008-02-18 12:20:07.250 049 12452.30 60.45 55099.60 88888.00 2008-02-18 12:20:07.375 049 12452.38 60.40 55099.57 88888.00 2008-02-18 12:20:07.500 049 12452.35 60.40 55099.57 88888.00 2008-02-18 12:20:07.625 049 12452.35 60.40 55099.57 88888.00 2008-02-18 12:20:07.750 049 12452.38 60.40 55099.57 88888.00 2008-02-18 12:20:07.875 049 12452.45 60.42 55099.57 88888.00 2008-02-18 12:20:08.000 049 12452.42 60.48 55099.55 88888.00 2008-02-18 12:20:08.125 049 12452.42 60.48 55099.55 88888.00 2008-02-18 12:20:08.250 049 12452.40 60.42 55099.50 88888.00 2008-02-18 12:20:08.375 049 12452.42 60.48 55099.55 88888.00 2008-02-18 12:20:08.500 049 12452.48 60.55 55099.57 88888.00 2008-02-18 12:20:08.625 049 12452.42 60.52 55099.55 88888.00 2008-02-18 12:20:08.750 049 12452.35 60.50 55099.53 88888.00 2008-02-18 12:20:08.875 049 12452.40 60.50 55099.53 88888.00 2008-02-18 12:20:09.000 049 12452.42 60.50 55099.50 88888.00 2008-02-18 12:20:09.125 049 12452.45 60.58 55099.47 88888.00 2008-02-18 12:20:09.250 049 12452.52 60.52 55099.47 88888.00 2008-02-18 12:20:09.375 049 12452.58 60.50 55099.45 88888.00 2008-02-18 12:20:09.500 049 12452.52 60.48 55099.43 88888.00 2008-02-18 12:20:09.625 049 12452.52 60.52 55099.45 88888.00 2008-02-18 12:20:09.750 049 12452.50 60.55 55099.45 88888.00 2008-02-18 12:20:09.875 049 12452.48 60.52 55099.43 88888.00 2008-02-18 12:20:10.000 049 12452.42 60.50 55099.45 88888.00 2008-02-18 12:20:10.125 049 12452.38 60.52 55099.47 88888.00 2008-02-18 12:20:10.250 049 12452.30 60.48 55099.47 88888.00 2008-02-18 12:20:10.375 049 12452.17 60.40 55099.45 88888.00 2008-02-18 12:20:10.500 049 12452.10 60.40 55099.47 88888.00 2008-02-18 12:20:10.625 049 12452.10 60.45 55099.50 88888.00 2008-02-18 12:20:10.750 049 12451.95 60.40 55099.50 88888.00 2008-02-18 12:20:10.875 049 12451.92 60.38 55099.53 88888.00 2008-02-18 12:20:11.000 049 12451.95 60.38 55099.53 88888.00 2008-02-18 12:20:11.125 049 12451.85 60.33 55099.53 88888.00 2008-02-18 12:20:11.250 049 12451.70 60.30 55099.55 88888.00 2008-02-18 12:20:11.375 049 12451.62 60.30 55099.53 88888.00 2008-02-18 12:20:11.500 049 12451.52 60.23 55099.53 88888.00 2008-02-18 12:20:11.625 049 12451.48 60.20 55099.53 88888.00 2008-02-18 12:20:11.750 049 12451.42 60.17 55099.55 88888.00 2008-02-18 12:20:11.875 049 12451.33 60.15 55099.57 88888.00 2008-02-18 12:20:12.000 049 12451.23 60.10 55099.60 88888.00 2008-02-18 12:20:12.125 049 12451.17 60.08 55099.57 88888.00 2008-02-18 12:20:12.250 049 12451.12 60.00 55099.57 88888.00 2008-02-18 12:20:12.375 049 12451.05 59.98 55099.57 88888.00 2008-02-18 12:20:12.500 049 12450.95 59.95 55099.57 88888.00 2008-02-18 12:20:12.625 049 12450.88 59.95 55099.60 88888.00 2008-02-18 12:20:12.750 049 12450.85 59.88 55099.57 88888.00 2008-02-18 12:20:12.875 049 12450.85 59.80 55099.57 88888.00 2008-02-18 12:20:13.000 049 12450.85 59.83 55099.60 88888.00 2008-02-18 12:20:13.125 049 12450.80 59.88 55099.60 88888.00 2008-02-18 12:20:13.250 049 12450.73 59.80 55099.62 88888.00 2008-02-18 12:20:13.375 049 12450.75 59.75 55099.60 88888.00 2008-02-18 12:20:13.500 049 12450.75 59.67 55099.57 88888.00 2008-02-18 12:20:13.625 049 12450.73 59.62 55099.55 88888.00 2008-02-18 12:20:13.750 049 12450.75 59.62 55099.55 88888.00 2008-02-18 12:20:13.875 049 12450.73 59.60 55099.55 88888.00 2008-02-18 12:20:14.000 049 12450.70 59.60 55099.53 88888.00 2008-02-18 12:20:14.125 049 12450.65 59.60 55099.55 88888.00 2008-02-18 12:20:14.250 049 12450.62 59.52 55099.53 88888.00 2008-02-18 12:20:14.375 049 12450.67 59.50 55099.50 88888.00 2008-02-18 12:20:14.500 049 12450.65 59.55 55099.50 88888.00 2008-02-18 12:20:14.625 049 12450.65 59.55 55099.50 88888.00 2008-02-18 12:20:14.750 049 12450.73 59.55 55099.53 88888.00 2008-02-18 12:20:14.875 049 12450.73 59.48 55099.47 88888.00 2008-02-18 12:20:15.000 049 12450.77 59.45 55099.47 88888.00 2008-02-18 12:20:15.125 049 12450.77 59.48 55099.47 88888.00 2008-02-18 12:20:15.250 049 12450.73 59.50 55099.47 88888.00 2008-02-18 12:20:15.375 049 12450.73 59.52 55099.50 88888.00 2008-02-18 12:20:15.500 049 12450.80 59.58 55099.45 88888.00 2008-02-18 12:20:15.625 049 12450.75 59.60 55099.43 88888.00 2008-02-18 12:20:15.750 049 12450.67 59.55 55099.43 88888.00 2008-02-18 12:20:15.875 049 12450.70 59.55 55099.43 88888.00 2008-02-18 12:20:16.000 049 12450.77 59.62 55099.43 88888.00 2008-02-18 12:20:16.125 049 12450.75 59.62 55099.43 88888.00 2008-02-18 12:20:16.250 049 12450.73 59.62 55099.43 88888.00 2008-02-18 12:20:16.375 049 12450.65 59.65 55099.40 88888.00 2008-02-18 12:20:16.500 049 12450.65 59.67 55099.40 88888.00 2008-02-18 12:20:16.625 049 12450.65 59.65 55099.32 88888.00 2008-02-18 12:20:16.750 049 12450.62 59.62 55099.30 88888.00 2008-02-18 12:20:16.875 049 12450.60 59.70 55099.28 88888.00 2008-02-18 12:20:17.000 049 12450.62 59.75 55099.28 88888.00 2008-02-18 12:20:17.125 049 12450.62 59.77 55099.30 88888.00 2008-02-18 12:20:17.250 049 12450.58 59.73 55099.28 88888.00 2008-02-18 12:20:17.375 049 12450.60 59.77 55099.28 88888.00 2008-02-18 12:20:17.500 049 12450.55 59.77 55099.28 88888.00 2008-02-18 12:20:17.625 049 12450.55 59.85 55099.28 88888.00 2008-02-18 12:20:17.750 049 12450.58 59.90 55099.30 88888.00 2008-02-18 12:20:17.875 049 12450.50 59.90 55099.25 88888.00 2008-02-18 12:20:18.000 049 12450.40 59.85 55099.20 88888.00 2008-02-18 12:20:18.125 049 12450.38 59.85 55099.22 88888.00 2008-02-18 12:20:18.250 049 12450.30 59.88 55099.22 88888.00 2008-02-18 12:20:18.375 049 12450.30 59.92 55099.25 88888.00 2008-02-18 12:20:18.500 049 12450.27 59.95 55099.25 88888.00 2008-02-18 12:20:18.625 049 12450.30 60.02 55099.28 88888.00 2008-02-18 12:20:18.750 049 12450.27 60.02 55099.22 88888.00 2008-02-18 12:20:18.875 049 12450.25 60.00 55099.22 88888.00 2008-02-18 12:20:19.000 049 12450.15 59.90 55099.20 88888.00 2008-02-18 12:20:19.125 049 12450.08 59.95 55099.20 88888.00 2008-02-18 12:20:19.250 049 12450.00 59.90 55099.20 88888.00 2008-02-18 12:20:19.375 049 12450.00 59.90 55099.20 88888.00 2008-02-18 12:20:19.500 049 12449.98 59.92 55099.22 88888.00 2008-02-18 12:20:19.625 049 12450.08 59.95 55099.25 88888.00 2008-02-18 12:20:19.750 049 12450.05 60.00 55099.25 88888.00 2008-02-18 12:20:19.875 049 12449.98 59.95 55099.20 88888.00 2008-02-18 12:20:20.000 049 12449.90 59.90 55099.15 88888.00 2008-02-18 12:20:20.125 049 12449.90 59.88 55099.18 88888.00 2008-02-18 12:20:20.250 049 12449.85 59.85 55099.15 88888.00 2008-02-18 12:20:20.375 049 12449.83 59.85 55099.15 88888.00 2008-02-18 12:20:20.500 049 12449.85 59.90 55099.18 88888.00 2008-02-18 12:20:20.625 049 12449.85 59.92 55099.18 88888.00 2008-02-18 12:20:20.750 049 12449.80 59.83 55099.15 88888.00 2008-02-18 12:20:20.875 049 12449.75 59.83 55099.12 88888.00 2008-02-18 12:20:21.000 049 12449.77 59.85 55099.18 88888.00 2008-02-18 12:20:21.125 049 12449.85 59.95 55099.18 88888.00 2008-02-18 12:20:21.250 049 12449.77 59.83 55099.10 88888.00 2008-02-18 12:20:21.375 049 12449.70 59.75 55099.07 88888.00 2008-02-18 12:20:21.500 049 12449.77 59.75 55099.07 88888.00 2008-02-18 12:20:21.625 049 12449.77 59.83 55099.12 88888.00 2008-02-18 12:20:21.750 049 12449.75 59.85 55099.12 88888.00 2008-02-18 12:20:21.875 049 12449.70 59.80 55099.05 88888.00 2008-02-18 12:20:22.000 049 12449.73 59.75 55099.03 88888.00 2008-02-18 12:20:22.125 049 12449.73 59.77 55099.05 88888.00 2008-02-18 12:20:22.250 049 12449.62 59.80 55099.05 88888.00 2008-02-18 12:20:22.375 049 12449.52 59.75 55099.00 88888.00 2008-02-18 12:20:22.500 049 12449.58 59.75 55099.00 88888.00 2008-02-18 12:20:22.625 049 12449.65 59.80 55099.00 88888.00 2008-02-18 12:20:22.750 049 12449.67 59.83 55098.97 88888.00 2008-02-18 12:20:22.875 049 12449.65 59.83 55098.97 88888.00 2008-02-18 12:20:23.000 049 12449.60 59.83 55098.95 88888.00 2008-02-18 12:20:23.125 049 12449.58 59.85 55098.93 88888.00 2008-02-18 12:20:23.250 049 12449.62 59.90 55098.95 88888.00 2008-02-18 12:20:23.375 049 12449.65 59.98 55098.95 88888.00 2008-02-18 12:20:23.500 049 12449.62 60.00 55098.93 88888.00 2008-02-18 12:20:23.625 049 12449.58 59.92 55098.88 88888.00 2008-02-18 12:20:23.750 049 12449.50 59.92 55098.85 88888.00 2008-02-18 12:20:23.875 049 12449.50 59.98 55098.88 88888.00 2008-02-18 12:20:24.000 049 12449.50 60.05 55098.85 88888.00 2008-02-18 12:20:24.125 049 12449.45 60.08 55098.85 88888.00 2008-02-18 12:20:24.250 049 12449.38 60.17 55098.82 88888.00 2008-02-18 12:20:24.375 049 12449.45 60.23 55098.85 88888.00 2008-02-18 12:20:24.500 049 12449.52 60.23 55098.80 88888.00 2008-02-18 12:20:24.625 049 12449.52 60.25 55098.80 88888.00 2008-02-18 12:20:24.750 049 12449.52 60.33 55098.75 88888.00 2008-02-18 12:20:24.875 049 12449.52 60.40 55098.78 88888.00 2008-02-18 12:20:25.000 049 12449.45 60.40 55098.78 88888.00 2008-02-18 12:20:25.125 049 12449.40 60.38 55098.75 88888.00 2008-02-18 12:20:25.250 049 12449.33 60.42 55098.72 88888.00 2008-02-18 12:20:25.375 049 12449.30 60.45 55098.72 88888.00 2008-02-18 12:20:25.500 049 12449.30 60.52 55098.72 88888.00 2008-02-18 12:20:25.625 049 12449.27 60.55 55098.72 88888.00 2008-02-18 12:20:25.750 049 12449.25 60.60 55098.72 88888.00 2008-02-18 12:20:25.875 049 12449.25 60.65 55098.72 88888.00 2008-02-18 12:20:26.000 049 12449.25 60.70 55098.68 88888.00 2008-02-18 12:20:26.125 049 12449.25 60.77 55098.68 88888.00 2008-02-18 12:20:26.250 049 12449.20 60.77 55098.65 88888.00 2008-02-18 12:20:26.375 049 12449.05 60.77 55098.65 88888.00 2008-02-18 12:20:26.500 049 12448.92 60.77 55098.60 88888.00 2008-02-18 12:20:26.625 049 12449.02 60.85 55098.62 88888.00 2008-02-18 12:20:26.750 049 12449.12 60.90 55098.68 88888.00 2008-02-18 12:20:26.875 049 12449.08 60.88 55098.60 88888.00 2008-02-18 12:20:27.000 049 12449.02 60.88 55098.60 88888.00 2008-02-18 12:20:27.125 049 12449.00 60.90 55098.60 88888.00 2008-02-18 12:20:27.250 049 12449.00 60.92 55098.57 88888.00 2008-02-18 12:20:27.375 049 12449.00 60.95 55098.60 88888.00 2008-02-18 12:20:27.500 049 12449.00 61.05 55098.60 88888.00 2008-02-18 12:20:27.625 049 12449.02 61.08 55098.62 88888.00 2008-02-18 12:20:27.750 049 12449.08 61.10 55098.60 88888.00 2008-02-18 12:20:27.875 049 12449.05 61.12 55098.53 88888.00 2008-02-18 12:20:28.000 049 12448.98 61.23 55098.53 88888.00 2008-02-18 12:20:28.125 049 12448.98 61.25 55098.53 88888.00 2008-02-18 12:20:28.250 049 12448.95 61.30 55098.53 88888.00 2008-02-18 12:20:28.375 049 12448.95 61.27 55098.55 88888.00 2008-02-18 12:20:28.500 049 12448.90 61.25 55098.47 88888.00 2008-02-18 12:20:28.625 049 12448.80 61.23 55098.47 88888.00 2008-02-18 12:20:28.750 049 12448.77 61.25 55098.45 88888.00 2008-02-18 12:20:28.875 049 12448.75 61.33 55098.47 88888.00 2008-02-18 12:20:29.000 049 12448.75 61.30 55098.45 88888.00 2008-02-18 12:20:29.125 049 12448.73 61.33 55098.45 88888.00 2008-02-18 12:20:29.250 049 12448.73 61.38 55098.45 88888.00 2008-02-18 12:20:29.375 049 12448.70 61.40 55098.45 88888.00 2008-02-18 12:20:29.500 049 12448.60 61.33 55098.43 88888.00 2008-02-18 12:20:29.625 049 12448.58 61.33 55098.43 88888.00 2008-02-18 12:20:29.750 049 12448.55 61.38 55098.40 88888.00 2008-02-18 12:20:29.875 049 12448.55 61.27 55098.40 88888.00 2008-02-18 12:20:30.000 049 12448.55 61.27 55098.40 88888.00 2008-02-18 12:20:30.125 049 12448.55 61.17 55098.40 88888.00 2008-02-18 12:20:30.250 049 12448.60 61.15 55098.38 88888.00 2008-02-18 12:20:30.375 049 12448.60 61.15 55098.40 88888.00 2008-02-18 12:20:30.500 049 12448.55 61.12 55098.38 88888.00 2008-02-18 12:20:30.625 049 12448.60 61.08 55098.32 88888.00 2008-02-18 12:20:30.750 049 12448.73 61.10 55098.32 88888.00 2008-02-18 12:20:30.875 049 12448.70 61.10 55098.35 88888.00 2008-02-18 12:20:31.000 049 12448.73 61.05 55098.35 88888.00 2008-02-18 12:20:31.125 049 12448.75 61.00 55098.35 88888.00 2008-02-18 12:20:31.250 049 12448.70 60.92 55098.28 88888.00 2008-02-18 12:20:31.375 049 12448.73 60.95 55098.28 88888.00 2008-02-18 12:20:31.500 049 12448.77 60.95 55098.25 88888.00 2008-02-18 12:20:31.625 049 12448.77 60.95 55098.30 88888.00 2008-02-18 12:20:31.750 049 12448.77 60.92 55098.25 88888.00 2008-02-18 12:20:31.875 049 12448.75 60.90 55098.20 88888.00 2008-02-18 12:20:32.000 049 12448.75 60.98 55098.25 88888.00 2008-02-18 12:20:32.125 049 12448.67 60.95 55098.25 88888.00 2008-02-18 12:20:32.250 049 12448.58 60.88 55098.22 88888.00 2008-02-18 12:20:32.375 049 12448.60 60.83 55098.20 88888.00 2008-02-18 12:20:32.500 049 12448.67 60.88 55098.18 88888.00 2008-02-18 12:20:32.625 049 12448.75 60.95 55098.18 88888.00 2008-02-18 12:20:32.750 049 12448.77 60.95 55098.20 88888.00 2008-02-18 12:20:32.875 049 12448.75 60.90 55098.18 88888.00 2008-02-18 12:20:33.000 049 12448.70 60.83 55098.10 88888.00 2008-02-18 12:20:33.125 049 12448.62 60.77 55098.07 88888.00 2008-02-18 12:20:33.250 049 12448.67 60.83 55098.05 88888.00 2008-02-18 12:20:33.375 049 12448.70 60.88 55098.05 88888.00 2008-02-18 12:20:33.500 049 12448.70 60.85 55098.00 88888.00 2008-02-18 12:20:33.625 049 12448.60 60.83 55097.95 88888.00 2008-02-18 12:20:33.750 049 12448.67 60.88 55097.95 88888.00 2008-02-18 12:20:33.875 049 12448.83 60.92 55097.95 88888.00 2008-02-18 12:20:34.000 049 12448.95 60.98 55097.95 88888.00 2008-02-18 12:20:34.125 049 12448.98 61.00 55097.93 88888.00 2008-02-18 12:20:34.250 049 12449.00 60.95 55097.88 88888.00 2008-02-18 12:20:34.375 049 12449.02 60.98 55097.85 88888.00 2008-02-18 12:20:34.500 049 12449.05 61.00 55097.85 88888.00 2008-02-18 12:20:34.625 049 12449.17 61.00 55097.82 88888.00 2008-02-18 12:20:34.750 049 12449.25 61.02 55097.78 88888.00 2008-02-18 12:20:34.875 049 12449.30 61.05 55097.78 88888.00 2008-02-18 12:20:35.000 049 12449.27 61.02 55097.75 88888.00 2008-02-18 12:20:35.125 049 12449.33 61.02 55097.72 88888.00 2008-02-18 12:20:35.250 049 12449.33 61.00 55097.70 88888.00 2008-02-18 12:20:35.375 049 12449.42 61.02 55097.68 88888.00 2008-02-18 12:20:35.500 049 12449.52 61.12 55097.68 88888.00 2008-02-18 12:20:35.625 049 12449.65 61.25 55097.68 88888.00 2008-02-18 12:20:35.750 049 12449.62 61.23 55097.62 88888.00 2008-02-18 12:20:35.875 049 12449.58 61.12 55097.60 88888.00 2008-02-18 12:20:36.000 049 12449.62 61.12 55097.55 88888.00 2008-02-18 12:20:36.125 049 12449.73 61.23 55097.57 88888.00 2008-02-18 12:20:36.250 049 12449.88 61.33 55097.60 88888.00 2008-02-18 12:20:36.375 049 12449.95 61.33 55097.57 88888.00 2008-02-18 12:20:36.500 049 12449.88 61.30 55097.50 88888.00 2008-02-18 12:20:36.625 049 12449.80 61.27 55097.45 88888.00 2008-02-18 12:20:36.750 049 12449.83 61.27 55097.45 88888.00 2008-02-18 12:20:36.875 049 12449.95 61.42 55097.47 88888.00 2008-02-18 12:20:37.000 049 12450.00 61.42 55097.43 88888.00 2008-02-18 12:20:37.125 049 12449.95 61.40 55097.38 88888.00 2008-02-18 12:20:37.250 049 12449.95 61.42 55097.38 88888.00 2008-02-18 12:20:37.375 049 12449.98 61.40 55097.35 88888.00 2008-02-18 12:20:37.500 049 12449.95 61.40 55097.30 88888.00 2008-02-18 12:20:37.625 049 12450.08 61.48 55097.32 88888.00 2008-02-18 12:20:37.750 049 12450.17 61.50 55097.30 88888.00 2008-02-18 12:20:37.875 049 12450.20 61.52 55097.28 88888.00 2008-02-18 12:20:38.000 049 12450.25 61.50 55097.22 88888.00 2008-02-18 12:20:38.125 049 12450.25 61.50 55097.28 88888.00 2008-02-18 12:20:38.250 049 12450.23 61.48 55097.25 88888.00 2008-02-18 12:20:38.375 049 12450.27 61.48 55097.20 88888.00 2008-02-18 12:20:38.500 049 12450.33 61.48 55097.20 88888.00 2008-02-18 12:20:38.625 049 12450.35 61.50 55097.18 88888.00 2008-02-18 12:20:38.750 049 12450.38 61.55 55097.15 88888.00 2008-02-18 12:20:38.875 049 12450.38 61.55 55097.12 88888.00 2008-02-18 12:20:39.000 049 12450.35 61.52 55097.12 88888.00 2008-02-18 12:20:39.125 049 12450.40 61.58 55097.12 88888.00 2008-02-18 12:20:39.250 049 12450.40 61.62 55097.15 88888.00 2008-02-18 12:20:39.375 049 12450.45 61.62 55097.12 88888.00 2008-02-18 12:20:39.500 049 12450.42 61.62 55097.10 88888.00 2008-02-18 12:20:39.625 049 12450.38 61.67 55097.12 88888.00 2008-02-18 12:20:39.750 049 12450.40 61.67 55097.07 88888.00 2008-02-18 12:20:39.875 049 12450.42 61.65 55097.07 88888.00 2008-02-18 12:20:40.000 049 12450.48 61.70 55097.07 88888.00 2008-02-18 12:20:40.125 049 12450.50 61.70 55097.10 88888.00 2008-02-18 12:20:40.250 049 12450.42 61.62 55097.05 88888.00 2008-02-18 12:20:40.375 049 12450.50 61.70 55097.03 88888.00 2008-02-18 12:20:40.500 049 12450.58 61.70 55097.00 88888.00 2008-02-18 12:20:40.625 049 12450.58 61.65 55096.97 88888.00 2008-02-18 12:20:40.750 049 12450.55 61.70 55096.97 88888.00 2008-02-18 12:20:40.875 049 12450.60 61.77 55097.00 88888.00 2008-02-18 12:20:41.000 049 12450.65 61.75 55097.00 88888.00 2008-02-18 12:20:41.125 049 12450.67 61.77 55097.00 88888.00 2008-02-18 12:20:41.250 049 12450.65 61.77 55096.97 88888.00 2008-02-18 12:20:41.375 049 12450.60 61.80 55096.97 88888.00 2008-02-18 12:20:41.500 049 12450.55 61.83 55096.95 88888.00 2008-02-18 12:20:41.625 049 12450.55 61.77 55096.93 88888.00 2008-02-18 12:20:41.750 049 12450.58 61.77 55096.93 88888.00 2008-02-18 12:20:41.875 049 12450.67 61.77 55096.90 88888.00 2008-02-18 12:20:42.000 049 12450.70 61.77 55096.88 88888.00 2008-02-18 12:20:42.125 049 12450.77 61.77 55096.88 88888.00 2008-02-18 12:20:42.250 049 12450.83 61.77 55096.90 88888.00 2008-02-18 12:20:42.375 049 12450.90 61.77 55096.90 88888.00 2008-02-18 12:20:42.500 049 12450.90 61.77 55096.88 88888.00 2008-02-18 12:20:42.625 049 12450.88 61.80 55096.85 88888.00 2008-02-18 12:20:42.750 049 12450.90 61.77 55096.80 88888.00 2008-02-18 12:20:42.875 049 12450.88 61.75 55096.78 88888.00 2008-02-18 12:20:43.000 049 12450.92 61.75 55096.78 88888.00 2008-02-18 12:20:43.125 049 12450.95 61.77 55096.78 88888.00 2008-02-18 12:20:43.250 049 12451.05 61.77 55096.78 88888.00 2008-02-18 12:20:43.375 049 12451.12 61.75 55096.75 88888.00 2008-02-18 12:20:43.500 049 12451.12 61.73 55096.70 88888.00 2008-02-18 12:20:43.625 049 12451.15 61.75 55096.68 88888.00 2008-02-18 12:20:43.750 049 12451.20 61.73 55096.70 88888.00 2008-02-18 12:20:43.875 049 12451.27 61.73 55096.72 88888.00 2008-02-18 12:20:44.000 049 12451.33 61.77 55096.70 88888.00 2008-02-18 12:20:44.125 049 12451.38 61.83 55096.68 88888.00 2008-02-18 12:20:44.250 049 12451.42 61.77 55096.65 88888.00 2008-02-18 12:20:44.375 049 12451.55 61.77 55096.62 88888.00 2008-02-18 12:20:44.500 049 12451.65 61.80 55096.65 88888.00 2008-02-18 12:20:44.625 049 12451.67 61.75 55096.60 88888.00 2008-02-18 12:20:44.750 049 12451.67 61.70 55096.55 88888.00 2008-02-18 12:20:44.875 049 12451.70 61.73 55096.55 88888.00 2008-02-18 12:20:45.000 049 12451.80 61.80 55096.55 88888.00 2008-02-18 12:20:45.125 049 12451.90 61.77 55096.60 88888.00 2008-02-18 12:20:45.250 049 12451.98 61.73 55096.53 88888.00 2008-02-18 12:20:45.375 049 12452.02 61.70 55096.45 88888.00 2008-02-18 12:20:45.500 049 12452.02 61.73 55096.45 88888.00 2008-02-18 12:20:45.625 049 12452.10 61.73 55096.45 88888.00 2008-02-18 12:20:45.750 049 12452.23 61.77 55096.45 88888.00 2008-02-18 12:20:45.875 049 12452.33 61.75 55096.43 88888.00 2008-02-18 12:20:46.000 049 12452.35 61.67 55096.38 88888.00 2008-02-18 12:20:46.125 049 12452.42 61.73 55096.40 88888.00 2008-02-18 12:20:46.250 049 12452.52 61.75 55096.40 88888.00 2008-02-18 12:20:46.375 049 12452.58 61.75 55096.38 88888.00 2008-02-18 12:20:46.500 049 12452.60 61.75 55096.35 88888.00 2008-02-18 12:20:46.625 049 12452.65 61.77 55096.35 88888.00 2008-02-18 12:20:46.750 049 12452.77 61.80 55096.30 88888.00 2008-02-18 12:20:46.875 049 12452.83 61.73 55096.28 88888.00 2008-02-18 12:20:47.000 049 12452.85 61.73 55096.25 88888.00 2008-02-18 12:20:47.125 049 12452.85 61.75 55096.28 88888.00 2008-02-18 12:20:47.250 049 12452.85 61.77 55096.30 88888.00 2008-02-18 12:20:47.375 049 12452.92 61.75 55096.28 88888.00 2008-02-18 12:20:47.500 049 12452.98 61.77 55096.30 88888.00 2008-02-18 12:20:47.625 049 12452.95 61.73 55096.25 88888.00 2008-02-18 12:20:47.750 049 12452.92 61.67 55096.18 88888.00 2008-02-18 12:20:47.875 049 12452.98 61.70 55096.18 88888.00 2008-02-18 12:20:48.000 049 12453.05 61.73 55096.18 88888.00 2008-02-18 12:20:48.125 049 12453.10 61.75 55096.18 88888.00 2008-02-18 12:20:48.250 049 12453.12 61.73 55096.20 88888.00 2008-02-18 12:20:48.375 049 12453.17 61.67 55096.15 88888.00 2008-02-18 12:20:48.500 049 12453.52 62.15 55095.47 88888.00 2008-02-18 12:20:48.625 049 12453.52 62.23 55095.53 88888.00 2008-02-18 12:20:48.750 049 12453.52 62.20 55095.47 88888.00 2008-02-18 12:20:48.875 049 12453.52 62.12 55095.40 88888.00 2008-02-18 12:20:49.000 049 12453.52 62.08 55095.40 88888.00 2008-02-18 12:20:49.125 049 12453.58 62.12 55095.38 88888.00 2008-02-18 12:20:49.250 049 12453.55 62.10 55095.40 88888.00 2008-02-18 12:20:49.375 049 12453.58 62.05 55095.43 88888.00 2008-02-18 12:20:49.500 049 12453.33 61.75 55096.12 88888.00 2008-02-18 12:20:49.625 049 12453.40 61.73 55096.05 88888.00 2008-02-18 12:20:49.750 049 12453.40 61.65 55096.03 88888.00 2008-02-18 12:20:49.875 049 12453.45 61.65 55096.03 88888.00 2008-02-18 12:20:50.000 049 12453.52 61.65 55096.00 88888.00 2008-02-18 12:20:50.125 049 12453.50 61.60 55096.00 88888.00 2008-02-18 12:20:50.250 049 12453.50 61.55 55095.97 88888.00 2008-02-18 12:20:50.375 049 12453.58 61.58 55095.95 88888.00 2008-02-18 12:20:50.500 049 12453.58 61.58 55095.97 88888.00 2008-02-18 12:20:50.625 049 12453.62 61.60 55095.97 88888.00 2008-02-18 12:20:50.750 049 12453.70 61.58 55095.95 88888.00 2008-02-18 12:20:50.875 049 12453.73 61.50 55095.90 88888.00 2008-02-18 12:20:51.000 049 12453.73 61.48 55095.85 88888.00 2008-02-18 12:20:51.125 049 12453.75 61.50 55095.85 88888.00 2008-02-18 12:20:51.250 049 12453.83 61.50 55095.88 88888.00 2008-02-18 12:20:51.375 049 12453.88 61.50 55095.88 88888.00 2008-02-18 12:20:51.500 049 12453.88 61.48 55095.82 88888.00 2008-02-18 12:20:51.625 049 12453.88 61.45 55095.80 88888.00 2008-02-18 12:20:51.750 049 12453.88 61.45 55095.78 88888.00 2008-02-18 12:20:51.875 049 12453.88 61.48 55095.80 88888.00 2008-02-18 12:20:52.000 049 12453.85 61.45 55095.80 88888.00 2008-02-18 12:20:52.125 049 12453.85 61.40 55095.78 88888.00 2008-02-18 12:20:52.250 049 12453.83 61.35 55095.75 88888.00 2008-02-18 12:20:52.375 049 12453.83 61.35 55095.72 88888.00 2008-02-18 12:20:52.500 049 12453.83 61.33 55095.70 88888.00 2008-02-18 12:20:52.625 049 12453.83 61.30 55095.72 88888.00 2008-02-18 12:20:52.750 049 12453.88 61.30 55095.78 88888.00 2008-02-18 12:20:52.875 049 12453.90 61.35 55095.80 88888.00 2008-02-18 12:20:53.000 049 12453.92 61.33 55095.78 88888.00 2008-02-18 12:20:53.125 049 12453.95 61.40 55095.78 88888.00 2008-02-18 12:20:53.250 049 12453.90 61.30 55095.72 88888.00 2008-02-18 12:20:53.375 049 12453.85 61.27 55095.72 88888.00 2008-02-18 12:20:53.500 049 12453.88 61.25 55095.72 88888.00 2008-02-18 12:20:53.625 049 12453.90 61.20 55095.72 88888.00 2008-02-18 12:20:53.750 049 12453.95 61.23 55095.72 88888.00 2008-02-18 12:20:53.875 049 12453.98 61.25 55095.72 88888.00 2008-02-18 12:20:54.000 049 12453.95 61.23 55095.70 88888.00 2008-02-18 12:20:54.125 049 12454.00 61.23 55095.68 88888.00 2008-02-18 12:20:54.250 049 12454.02 61.25 55095.72 88888.00 2008-02-18 12:20:54.375 049 12454.10 61.23 55095.72 88888.00 2008-02-18 12:20:54.500 049 12454.02 61.20 55095.65 88888.00 2008-02-18 12:20:54.625 049 12454.02 61.20 55095.62 88888.00 2008-02-18 12:20:54.750 049 12454.05 61.25 55095.62 88888.00 2008-02-18 12:20:54.875 049 12454.08 61.25 55095.62 88888.00 2008-02-18 12:20:55.000 049 12454.10 61.27 55095.60 88888.00 2008-02-18 12:20:55.125 049 12454.08 61.25 55095.60 88888.00 2008-02-18 12:20:55.250 049 12454.10 61.27 55095.57 88888.00 2008-02-18 12:20:55.375 049 12454.15 61.35 55095.62 88888.00 2008-02-18 12:20:55.500 049 12454.08 61.35 55095.57 88888.00 2008-02-18 12:20:55.625 049 12453.98 61.38 55095.57 88888.00 2008-02-18 12:20:55.750 049 12454.02 61.40 55095.60 88888.00 2008-02-18 12:20:55.875 049 12454.02 61.40 55095.60 88888.00 2008-02-18 12:20:56.000 049 12454.00 61.35 55095.57 88888.00 2008-02-18 12:20:56.125 049 12453.98 61.40 55095.62 88888.00 2008-02-18 12:20:56.250 049 12453.90 61.42 55095.57 88888.00 2008-02-18 12:20:56.375 049 12453.83 61.45 55095.55 88888.00 2008-02-18 12:20:56.500 049 12453.75 61.50 55095.55 88888.00 2008-02-18 12:20:56.625 049 12453.80 61.55 55095.57 88888.00 2008-02-18 12:20:56.750 049 12453.83 61.58 55095.55 88888.00 2008-02-18 12:20:56.875 049 12453.80 61.55 55095.53 88888.00 2008-02-18 12:20:57.000 049 12453.77 61.50 55095.53 88888.00 2008-02-18 12:20:57.125 049 12453.80 61.50 55095.53 88888.00 2008-02-18 12:20:57.250 049 12453.80 61.55 55095.53 88888.00 2008-02-18 12:20:57.375 049 12453.83 61.55 55095.45 88888.00 2008-02-18 12:20:57.500 049 12453.88 61.52 55095.45 88888.00 2008-02-18 12:20:57.625 049 12453.92 61.55 55095.45 88888.00 2008-02-18 12:20:57.750 049 12453.85 61.55 55095.43 88888.00 2008-02-18 12:20:57.875 049 12453.80 61.52 55095.43 88888.00 2008-02-18 12:20:58.000 049 12453.83 61.50 55095.40 88888.00 2008-02-18 12:20:58.125 049 12453.85 61.52 55095.45 88888.00 2008-02-18 12:20:58.250 049 12453.85 61.55 55095.43 88888.00 2008-02-18 12:20:58.375 049 12453.90 61.58 55095.40 88888.00 2008-02-18 12:20:58.500 049 12453.95 61.60 55095.40 88888.00 2008-02-18 12:20:58.625 049 12453.90 61.60 55095.35 88888.00 2008-02-18 12:20:58.750 049 12453.92 61.62 55095.38 88888.00 2008-02-18 12:20:58.875 049 12453.95 61.67 55095.38 88888.00 2008-02-18 12:20:59.000 049 12454.00 61.67 55095.35 88888.00 2008-02-18 12:20:59.125 049 12454.05 61.73 55095.35 88888.00 2008-02-18 12:20:59.250 049 12454.05 61.83 55095.35 88888.00 2008-02-18 12:20:59.375 049 12454.02 61.88 55095.30 88888.00 2008-02-18 12:20:59.500 049 12453.95 61.80 55095.25 88888.00 2008-02-18 12:20:59.625 049 12453.90 61.77 55095.25 88888.00 2008-02-18 12:20:59.750 049 12453.90 61.80 55095.25 88888.00 2008-02-18 12:20:59.875 049 12453.95 61.85 55095.28 88888.00 2008-02-18 12:21:00.000 049 12453.98 61.92 55095.25 88888.00 2008-02-18 12:21:00.125 049 12453.98 61.98 55095.25 88888.00 2008-02-18 12:21:00.250 049 12454.00 62.08 55095.25 88888.00 2008-02-18 12:21:00.375 049 12454.02 62.20 55095.25 88888.00 2008-02-18 12:21:00.500 049 12454.00 62.25 55095.28 88888.00 2008-02-18 12:21:00.625 049 12453.95 62.25 55095.28 88888.00 2008-02-18 12:21:00.750 049 12453.88 62.25 55095.25 88888.00 2008-02-18 12:21:00.875 049 12453.77 62.27 55095.25 88888.00 2008-02-18 12:21:01.000 049 12453.70 62.23 55095.20 88888.00 2008-02-18 12:21:01.125 049 12453.60 62.25 55095.20 88888.00 2008-02-18 12:21:01.250 049 12453.55 62.27 55095.18 88888.00 2008-02-18 12:21:01.375 049 12453.50 62.35 55095.18 88888.00 2008-02-18 12:21:01.500 049 12453.48 62.38 55095.18 88888.00 2008-02-18 12:21:01.625 049 12453.42 62.42 55095.18 88888.00 2008-02-18 12:21:01.750 049 12453.40 62.42 55095.18 88888.00 2008-02-18 12:21:01.875 049 12453.33 62.45 55095.20 88888.00 2008-02-18 12:21:02.000 049 12453.17 62.45 55095.22 88888.00 2008-02-18 12:21:02.125 049 12453.12 62.48 55095.22 88888.00 2008-02-18 12:21:02.250 049 12453.02 62.42 55095.22 88888.00 2008-02-18 12:21:02.375 049 12452.98 62.40 55095.22 88888.00 2008-02-18 12:21:02.500 049 12452.90 62.35 55095.20 88888.00 2008-02-18 12:21:02.625 049 12452.83 62.35 55095.22 88888.00 2008-02-18 12:21:02.750 049 12452.73 62.33 55095.20 88888.00 2008-02-18 12:21:02.875 049 12452.70 62.30 55095.22 88888.00 2008-02-18 12:21:03.000 049 12452.62 62.33 55095.25 88888.00 2008-02-18 12:21:03.125 049 12452.55 62.33 55095.25 88888.00 2008-02-18 12:21:03.250 049 12452.38 62.25 55095.22 88888.00 2008-02-18 12:21:03.375 049 12452.35 62.25 55095.22 88888.00 2008-02-18 12:21:03.500 049 12452.25 62.23 55095.20 88888.00 2008-02-18 12:21:03.625 049 12452.23 62.23 55095.22 88888.00 2008-02-18 12:21:03.750 049 12452.23 62.20 55095.20 88888.00 2008-02-18 12:21:03.875 049 12452.23 62.12 55095.20 88888.00 2008-02-18 12:21:04.000 049 12452.08 62.10 55095.18 88888.00 2008-02-18 12:21:04.125 049 12452.00 62.12 55095.18 88888.00 2008-02-18 12:21:04.250 049 12452.05 62.12 55095.25 88888.00 2008-02-18 12:21:04.375 049 12452.08 62.15 55095.22 88888.00 2008-02-18 12:21:04.500 049 12452.08 62.10 55095.20 88888.00 2008-02-18 12:21:04.625 049 12451.98 62.08 55095.18 88888.00 2008-02-18 12:21:04.750 049 12451.95 62.08 55095.18 88888.00 2008-02-18 12:21:04.875 049 12451.95 62.15 55095.20 88888.00 2008-02-18 12:21:05.000 049 12451.92 62.15 55095.18 88888.00 2008-02-18 12:21:05.125 049 12451.95 62.20 55095.20 88888.00 2008-02-18 12:21:05.250 049 12451.98 62.25 55095.18 88888.00 2008-02-18 12:21:05.375 049 12451.98 62.23 55095.20 88888.00 2008-02-18 12:21:05.500 049 12451.90 62.23 55095.18 88888.00 2008-02-18 12:21:05.625 049 12451.83 62.30 55095.20 88888.00 2008-02-18 12:21:05.750 049 12451.80 62.35 55095.18 88888.00 2008-02-18 12:21:05.875 049 12451.73 62.40 55095.15 88888.00 2008-02-18 12:21:06.000 049 12451.62 62.38 55095.15 88888.00 2008-02-18 12:21:06.125 049 12451.65 62.48 55095.18 88888.00 2008-02-18 12:21:06.250 049 12451.60 62.50 55095.15 88888.00 2008-02-18 12:21:06.375 049 12451.60 62.52 55095.18 88888.00 2008-02-18 12:21:06.500 049 12451.60 62.55 55095.12 88888.00 2008-02-18 12:21:06.625 049 12451.50 62.52 55095.12 88888.00 2008-02-18 12:21:06.750 049 12451.40 62.50 55095.12 88888.00 2008-02-18 12:21:06.875 049 12451.27 62.60 55095.12 88888.00 2008-02-18 12:21:07.000 049 12451.20 62.62 55095.15 88888.00 2008-02-18 12:21:07.125 049 12451.17 62.62 55095.15 88888.00 2008-02-18 12:21:07.250 049 12451.15 62.60 55095.12 88888.00 2008-02-18 12:21:07.375 049 12451.10 62.60 55095.12 88888.00 2008-02-18 12:21:07.500 049 12451.05 62.62 55095.12 88888.00 2008-02-18 12:21:07.625 049 12450.95 62.58 55095.12 88888.00 2008-02-18 12:21:07.750 049 12450.83 62.60 55095.10 88888.00 2008-02-18 12:21:07.875 049 12450.83 62.58 55095.12 88888.00 2008-02-18 12:21:08.000 049 12450.80 62.52 55095.10 88888.00 2008-02-18 12:21:08.125 049 12450.70 62.52 55095.07 88888.00 2008-02-18 12:21:08.250 049 12450.60 62.48 55095.07 88888.00 2008-02-18 12:21:08.375 049 12450.55 62.52 55095.12 88888.00 2008-02-18 12:21:08.500 049 12450.50 62.52 55095.12 88888.00 2008-02-18 12:21:08.625 049 12450.40 62.48 55095.07 88888.00 2008-02-18 12:21:08.750 049 12450.35 62.50 55095.07 88888.00 2008-02-18 12:21:08.875 049 12450.33 62.52 55095.07 88888.00 2008-02-18 12:21:09.000 049 12450.30 62.58 55095.10 88888.00 2008-02-18 12:21:09.125 049 12450.30 62.58 55095.07 88888.00 2008-02-18 12:21:09.250 049 12450.15 62.50 55095.10 88888.00 2008-02-18 12:21:09.375 049 12450.05 62.52 55095.10 88888.00 2008-02-18 12:21:09.500 049 12450.05 62.52 55095.15 88888.00 2008-02-18 12:21:09.625 049 12450.08 62.50 55095.12 88888.00 2008-02-18 12:21:09.750 049 12449.95 62.45 55095.10 88888.00 2008-02-18 12:21:09.875 049 12449.85 62.40 55095.07 88888.00 2008-02-18 12:21:10.000 049 12449.85 62.40 55095.10 88888.00 2008-02-18 12:21:10.125 049 12449.77 62.40 55095.07 88888.00 2008-02-18 12:21:10.250 049 12449.67 62.40 55095.10 88888.00 2008-02-18 12:21:10.375 049 12449.65 62.42 55095.10 88888.00 2008-02-18 12:21:10.500 049 12449.58 62.35 55095.07 88888.00 2008-02-18 12:21:10.625 049 12449.55 62.33 55095.10 88888.00 2008-02-18 12:21:10.750 049 12449.52 62.35 55095.10 88888.00 2008-02-18 12:21:10.875 049 12449.50 62.35 55095.05 88888.00 2008-02-18 12:21:11.000 049 12449.50 62.33 55095.03 88888.00 2008-02-18 12:21:11.125 049 12449.50 62.33 55095.07 88888.00 2008-02-18 12:21:11.250 049 12449.52 62.35 55095.07 88888.00 2008-02-18 12:21:11.375 049 12449.45 62.35 55095.03 88888.00 2008-02-18 12:21:11.500 049 12449.42 62.33 55095.00 88888.00 2008-02-18 12:21:11.625 049 12449.45 62.38 55095.00 88888.00 2008-02-18 12:21:11.750 049 12449.45 62.38 55095.00 88888.00 2008-02-18 12:21:11.875 049 12449.42 62.38 55095.00 88888.00 2008-02-18 12:21:12.000 049 12449.38 62.38 55095.03 88888.00 2008-02-18 12:21:12.125 049 12449.38 62.35 55095.00 88888.00 2008-02-18 12:21:12.250 049 12449.40 62.30 55094.95 88888.00 2008-02-18 12:21:12.375 049 12449.40 62.38 55094.97 88888.00 2008-02-18 12:21:12.500 049 12449.40 62.40 55094.95 88888.00 2008-02-18 12:21:12.625 049 12449.42 62.45 55094.97 88888.00 2008-02-18 12:21:12.750 049 12449.38 62.50 55094.95 88888.00 2008-02-18 12:21:12.875 049 12449.33 62.52 55094.95 88888.00 2008-02-18 12:21:13.000 049 12449.25 62.52 55094.97 88888.00 2008-02-18 12:21:13.125 049 12449.23 62.48 55094.95 88888.00 2008-02-18 12:21:13.250 049 12449.23 62.52 55094.95 88888.00 2008-02-18 12:21:13.375 049 12449.17 62.58 55094.95 88888.00 2008-02-18 12:21:13.500 049 12449.08 62.60 55094.97 88888.00 2008-02-18 12:21:13.625 049 12448.98 62.58 55094.97 88888.00 2008-02-18 12:21:13.750 049 12448.98 62.62 55094.97 88888.00 2008-02-18 12:21:13.875 049 12448.98 62.67 55095.03 88888.00 2008-02-18 12:21:14.000 049 12448.92 62.73 55094.97 88888.00 2008-02-18 12:21:14.125 049 12448.85 62.73 55094.97 88888.00 2008-02-18 12:21:14.250 049 12448.80 62.70 55094.97 88888.00 2008-02-18 12:21:14.375 049 12448.77 62.73 55094.97 88888.00 2008-02-18 12:21:14.500 049 12448.65 62.70 55094.95 88888.00 2008-02-18 12:21:14.625 049 12448.58 62.75 55094.95 88888.00 2008-02-18 12:21:14.750 049 12448.50 62.70 55094.95 88888.00 2008-02-18 12:21:14.875 049 12448.45 62.70 55094.95 88888.00 2008-02-18 12:21:15.000 049 12448.50 62.73 55094.95 88888.00 2008-02-18 12:21:15.125 049 12448.48 62.77 55094.97 88888.00 2008-02-18 12:21:15.250 049 12448.40 62.73 55094.95 88888.00 2008-02-18 12:21:15.375 049 12448.48 62.75 55094.95 88888.00 2008-02-18 12:21:15.500 049 12448.55 62.77 55094.95 88888.00 2008-02-18 12:21:15.625 049 12448.50 62.75 55094.95 88888.00 2008-02-18 12:21:15.750 049 12448.35 62.73 55094.95 88888.00 2008-02-18 12:21:15.875 049 12448.27 62.80 55094.97 88888.00 2008-02-18 12:21:16.000 049 12448.30 62.75 55094.97 88888.00 2008-02-18 12:21:16.125 049 12448.25 62.70 55094.97 88888.00 2008-02-18 12:21:16.250 049 12448.20 62.75 55094.93 88888.00 2008-02-18 12:21:16.375 049 12448.15 62.77 55094.95 88888.00 2008-02-18 12:21:16.500 049 12448.10 62.75 55094.93 88888.00 2008-02-18 12:21:16.625 049 12448.12 62.77 55094.95 88888.00 2008-02-18 12:21:16.750 049 12448.05 62.73 55094.97 88888.00 2008-02-18 12:21:16.875 049 12448.05 62.73 55095.00 88888.00 2008-02-18 12:21:17.000 049 12448.00 62.73 55094.97 88888.00 2008-02-18 12:21:17.125 049 12447.95 62.73 55094.95 88888.00 2008-02-18 12:21:17.250 049 12447.90 62.70 55094.97 88888.00 2008-02-18 12:21:17.375 049 12447.83 62.70 55094.97 88888.00 2008-02-18 12:21:17.500 049 12447.75 62.75 55094.97 88888.00 2008-02-18 12:21:17.625 049 12447.73 62.70 55095.00 88888.00 2008-02-18 12:21:17.750 049 12447.73 62.70 55095.03 88888.00 2008-02-18 12:21:17.875 049 12447.70 62.62 55094.97 88888.00 2008-02-18 12:21:18.000 049 12447.60 62.60 55094.93 88888.00 2008-02-18 12:21:18.125 049 12447.55 62.62 55094.97 88888.00 2008-02-18 12:21:18.250 049 12447.52 62.67 55095.03 88888.00 2008-02-18 12:21:18.375 049 12447.55 62.67 55095.00 88888.00 2008-02-18 12:21:18.500 049 12447.52 62.62 55094.97 88888.00 2008-02-18 12:21:18.625 049 12447.50 62.65 55094.97 88888.00 2008-02-18 12:21:18.750 049 12447.42 62.67 55094.97 88888.00 2008-02-18 12:21:18.875 049 12447.35 62.70 55094.97 88888.00 2008-02-18 12:21:19.000 049 12447.27 62.73 55094.95 88888.00 2008-02-18 12:21:19.125 049 12447.27 62.75 55094.97 88888.00 2008-02-18 12:21:19.250 049 12447.25 62.73 55094.95 88888.00 2008-02-18 12:21:19.375 049 12447.20 62.67 55094.93 88888.00 2008-02-18 12:21:19.500 049 12447.12 62.62 55094.93 88888.00 2008-02-18 12:21:19.625 049 12447.12 62.65 55094.95 88888.00 2008-02-18 12:21:19.750 049 12447.12 62.73 55094.95 88888.00 2008-02-18 12:21:19.875 049 12447.00 62.70 55094.95 88888.00 2008-02-18 12:21:20.000 049 12446.95 62.62 55094.90 88888.00 2008-02-18 12:21:20.125 049 12446.90 62.60 55094.90 88888.00 2008-02-18 12:21:20.250 049 12446.83 62.62 55094.93 88888.00 2008-02-18 12:21:20.375 049 12446.77 62.62 55094.97 88888.00 2008-02-18 12:21:20.500 049 12446.73 62.62 55095.00 88888.00 2008-02-18 12:21:20.625 049 12446.75 62.67 55095.00 88888.00 2008-02-18 12:21:20.750 049 12446.67 62.65 55094.97 88888.00 2008-02-18 12:21:20.875 049 12446.62 62.62 55094.97 88888.00 2008-02-18 12:21:21.000 049 12446.55 62.65 55095.00 88888.00 2008-02-18 12:21:21.125 049 12446.48 62.62 55095.00 88888.00 2008-02-18 12:21:21.250 049 12446.40 62.58 55095.03 88888.00 2008-02-18 12:21:21.375 049 12446.40 62.55 55095.00 88888.00 2008-02-18 12:21:21.500 049 12446.30 62.50 55095.00 88888.00 2008-02-18 12:21:21.625 049 12446.20 62.58 55095.00 88888.00 2008-02-18 12:21:21.750 049 12446.12 62.60 55095.00 88888.00 2008-02-18 12:21:21.875 049 12446.10 62.62 55095.03 88888.00 2008-02-18 12:21:22.000 049 12446.05 62.52 55094.97 88888.00 2008-02-18 12:21:22.125 049 12445.92 62.48 55095.00 88888.00 2008-02-18 12:21:22.250 049 12445.83 62.50 55094.97 88888.00 2008-02-18 12:21:22.375 049 12445.85 62.55 55094.97 88888.00 2008-02-18 12:21:22.500 049 12445.88 62.62 55094.95 88888.00 2008-02-18 12:21:22.625 049 12445.95 62.62 55094.93 88888.00 2008-02-18 12:21:22.750 049 12445.98 62.67 55094.95 88888.00 2008-02-18 12:21:22.875 049 12446.00 62.70 55094.93 88888.00 2008-02-18 12:21:23.000 049 12445.90 62.73 55094.90 88888.00 2008-02-18 12:21:23.125 049 12445.83 62.77 55094.93 88888.00 2008-02-18 12:21:23.250 049 12445.75 62.80 55094.88 88888.00 2008-02-18 12:21:23.375 049 12445.70 62.83 55094.90 88888.00 2008-02-18 12:21:23.500 049 12445.67 62.88 55094.93 88888.00 2008-02-18 12:21:23.625 049 12445.62 62.88 55094.90 88888.00 2008-02-18 12:21:23.750 049 12445.60 62.92 55094.88 88888.00 2008-02-18 12:21:23.875 049 12445.60 63.02 55094.88 88888.00 2008-02-18 12:21:24.000 049 12445.52 63.02 55094.88 88888.00 2008-02-18 12:21:24.125 049 12445.40 62.98 55094.85 88888.00 2008-02-18 12:21:24.250 049 12445.35 63.10 55094.90 88888.00 2008-02-18 12:21:24.375 049 12445.35 63.15 55094.93 88888.00 2008-02-18 12:21:24.500 049 12445.30 63.17 55094.95 88888.00 2008-02-18 12:21:24.625 049 12445.25 63.17 55094.90 88888.00 2008-02-18 12:21:24.750 049 12445.15 63.17 55094.88 88888.00 2008-02-18 12:21:24.875 049 12445.10 63.17 55094.88 88888.00 2008-02-18 12:21:25.000 049 12445.08 63.20 55094.85 88888.00 2008-02-18 12:21:25.125 049 12445.08 63.20 55094.88 88888.00 2008-02-18 12:21:25.250 049 12445.02 63.25 55094.88 88888.00 2008-02-18 12:21:25.375 049 12444.98 63.27 55094.82 88888.00 2008-02-18 12:21:25.500 049 12444.95 63.30 55094.85 88888.00 2008-02-18 12:21:25.625 049 12444.98 63.38 55094.88 88888.00 2008-02-18 12:21:25.750 049 12444.88 63.40 55094.88 88888.00 2008-02-18 12:21:25.875 049 12444.80 63.35 55094.85 88888.00 2008-02-18 12:21:26.000 049 12444.73 63.40 55094.82 88888.00 2008-02-18 12:21:26.125 049 12444.73 63.40 55094.85 88888.00 2008-02-18 12:21:26.250 049 12444.65 63.38 55094.82 88888.00 2008-02-18 12:21:26.375 049 12444.62 63.42 55094.82 88888.00 2008-02-18 12:21:26.500 049 12444.58 63.45 55094.78 88888.00 2008-02-18 12:21:26.625 049 12444.52 63.42 55094.78 88888.00 2008-02-18 12:21:26.750 049 12444.58 63.40 55094.80 88888.00 2008-02-18 12:21:26.875 049 12444.48 63.42 55094.78 88888.00 2008-02-18 12:21:27.000 049 12444.35 63.45 55094.78 88888.00 2008-02-18 12:21:27.125 049 12444.25 63.45 55094.78 88888.00 2008-02-18 12:21:27.250 049 12444.20 63.48 55094.78 88888.00 2008-02-18 12:21:27.375 049 12444.23 63.52 55094.80 88888.00 2008-02-18 12:21:27.500 049 12444.17 63.58 55094.78 88888.00 2008-02-18 12:21:27.625 049 12444.05 63.52 55094.78 88888.00 2008-02-18 12:21:27.750 049 12443.90 63.48 55094.72 88888.00 2008-02-18 12:21:27.875 049 12443.85 63.55 55094.72 88888.00 2008-02-18 12:21:28.000 049 12443.83 63.62 55094.70 88888.00 2008-02-18 12:21:28.125 049 12443.75 63.60 55094.70 88888.00 2008-02-18 12:21:28.250 049 12443.70 63.60 55094.70 88888.00 2008-02-18 12:21:28.375 049 12443.65 63.70 55094.70 88888.00 2008-02-18 12:21:28.500 049 12443.58 63.73 55094.68 88888.00 2008-02-18 12:21:28.625 049 12443.50 63.70 55094.65 88888.00 2008-02-18 12:21:28.750 049 12443.48 63.73 55094.68 88888.00 2008-02-18 12:21:28.875 049 12443.40 63.73 55094.68 88888.00 2008-02-18 12:21:29.000 049 12443.25 63.77 55094.68 88888.00 2008-02-18 12:21:29.125 049 12443.27 63.83 55094.70 88888.00 2008-02-18 12:21:29.250 049 12443.20 63.80 55094.65 88888.00 2008-02-18 12:21:29.375 049 12443.08 63.77 55094.65 88888.00 2008-02-18 12:21:29.500 049 12443.02 63.80 55094.68 88888.00 2008-02-18 12:21:29.625 049 12443.02 63.85 55094.65 88888.00 2008-02-18 12:21:29.750 049 12443.08 63.88 55094.62 88888.00 2008-02-18 12:21:29.875 049 12443.08 63.80 55094.62 88888.00 2008-02-18 12:21:30.000 049 12442.98 63.75 55094.57 88888.00 2008-02-18 12:21:30.125 049 12442.85 63.73 55094.57 88888.00 2008-02-18 12:21:30.250 049 12442.80 63.75 55094.60 88888.00 2008-02-18 12:21:30.375 049 12442.83 63.77 55094.60 88888.00 2008-02-18 12:21:30.500 049 12442.75 63.70 55094.55 88888.00 2008-02-18 12:21:30.625 049 12442.80 63.70 55094.53 88888.00 2008-02-18 12:21:30.750 049 12442.88 63.70 55094.53 88888.00 2008-02-18 12:21:30.875 049 12442.83 63.75 55094.55 88888.00 2008-02-18 12:21:31.000 049 12442.75 63.70 55094.55 88888.00 2008-02-18 12:21:31.125 049 12442.70 63.70 55094.50 88888.00 2008-02-18 12:21:31.250 049 12442.70 63.73 55094.50 88888.00 2008-02-18 12:21:31.375 049 12442.73 63.75 55094.45 88888.00 2008-02-18 12:21:31.500 049 12442.70 63.70 55094.43 88888.00 2008-02-18 12:21:31.625 049 12442.60 63.67 55094.43 88888.00 2008-02-18 12:21:31.750 049 12442.52 63.65 55094.43 88888.00 2008-02-18 12:21:31.875 049 12442.50 63.65 55094.43 88888.00 2008-02-18 12:21:32.000 049 12442.55 63.70 55094.40 88888.00 2008-02-18 12:21:32.125 049 12442.55 63.65 55094.43 88888.00 2008-02-18 12:21:32.250 049 12442.52 63.62 55094.40 88888.00 2008-02-18 12:21:32.375 049 12442.52 63.62 55094.40 88888.00 2008-02-18 12:21:32.500 049 12442.58 63.65 55094.40 88888.00 2008-02-18 12:21:32.625 049 12442.55 63.67 55094.38 88888.00 2008-02-18 12:21:32.750 049 12442.52 63.60 55094.38 88888.00 2008-02-18 12:21:32.875 049 12442.50 63.58 55094.35 88888.00 2008-02-18 12:21:33.000 049 12442.48 63.60 55094.32 88888.00 2008-02-18 12:21:33.125 049 12442.42 63.55 55094.32 88888.00 2008-02-18 12:21:33.250 049 12442.42 63.58 55094.38 88888.00 2008-02-18 12:21:33.375 049 12442.48 63.62 55094.32 88888.00 2008-02-18 12:21:33.500 049 12442.45 63.60 55094.28 88888.00 2008-02-18 12:21:33.625 049 12442.40 63.55 55094.25 88888.00 2008-02-18 12:21:33.750 049 12442.33 63.62 55094.25 88888.00 2008-02-18 12:21:33.875 049 12442.27 63.67 55094.22 88888.00 2008-02-18 12:21:34.000 049 12442.33 63.77 55094.20 88888.00 2008-02-18 12:21:34.125 049 12442.38 63.80 55094.22 88888.00 2008-02-18 12:21:34.250 049 12442.30 63.75 55094.20 88888.00 2008-02-18 12:21:34.375 049 12442.25 63.80 55094.18 88888.00 2008-02-18 12:21:34.500 049 12442.17 63.83 55094.18 88888.00 2008-02-18 12:21:34.625 049 12442.17 63.83 55094.12 88888.00 2008-02-18 12:21:34.750 049 12442.15 63.85 55094.12 88888.00 2008-02-18 12:21:34.875 049 12442.10 63.83 55094.12 88888.00 2008-02-18 12:21:35.000 049 12442.08 63.83 55094.10 88888.00 2008-02-18 12:21:35.125 049 12442.10 63.88 55094.10 88888.00 2008-02-18 12:21:35.250 049 12442.08 63.92 55094.07 88888.00 2008-02-18 12:21:35.375 049 12442.05 63.92 55094.03 88888.00 2008-02-18 12:21:35.500 049 12442.08 63.95 55094.05 88888.00 2008-02-18 12:21:35.625 049 12442.10 63.95 55094.05 88888.00 2008-02-18 12:21:35.750 049 12442.15 64.00 55094.05 88888.00 2008-02-18 12:21:35.875 049 12442.15 63.98 55093.97 88888.00 2008-02-18 12:21:36.000 049 12442.12 63.95 55093.97 88888.00 2008-02-18 12:21:36.125 049 12442.17 63.98 55093.95 88888.00 2008-02-18 12:21:36.250 049 12442.20 63.98 55093.95 88888.00 2008-02-18 12:21:36.375 049 12442.17 64.00 55093.93 88888.00 2008-02-18 12:21:36.500 049 12442.15 64.03 55093.88 88888.00 2008-02-18 12:21:36.625 049 12442.17 64.03 55093.90 88888.00 2008-02-18 12:21:36.750 049 12442.27 64.08 55093.90 88888.00 2008-02-18 12:21:36.875 049 12442.33 64.12 55093.85 88888.00 2008-02-18 12:21:37.000 049 12442.33 64.10 55093.80 88888.00 2008-02-18 12:21:37.125 049 12442.33 64.08 55093.80 88888.00 2008-02-18 12:21:37.250 049 12442.23 64.08 55093.72 88888.00 2008-02-18 12:21:37.375 049 12442.23 64.10 55093.75 88888.00 2008-02-18 12:21:37.500 049 12442.25 64.17 55093.75 88888.00 2008-02-18 12:21:37.625 049 12442.17 64.20 55093.75 88888.00 2008-02-18 12:21:37.750 049 12442.15 64.22 55093.72 88888.00 2008-02-18 12:21:37.875 049 12442.10 64.22 55093.70 88888.00 2008-02-18 12:21:38.000 049 12442.12 64.20 55093.65 88888.00 2008-02-18 12:21:38.125 049 12442.05 64.15 55093.62 88888.00 2008-02-18 12:21:38.250 049 12442.02 64.15 55093.62 88888.00 2008-02-18 12:21:38.375 049 12442.02 64.20 55093.62 88888.00 2008-02-18 12:21:38.500 049 12441.85 64.22 55093.60 88888.00 2008-02-18 12:21:38.625 049 12441.83 64.20 55093.62 88888.00 2008-02-18 12:21:38.750 049 12441.85 64.20 55093.57 88888.00 2008-02-18 12:21:38.875 049 12441.88 64.12 55093.55 88888.00 2008-02-18 12:21:39.000 049 12441.90 64.12 55093.55 88888.00 2008-02-18 12:21:39.125 049 12441.92 64.12 55093.53 88888.00 2008-02-18 12:21:39.250 049 12441.90 64.10 55093.53 88888.00 2008-02-18 12:21:39.375 049 12441.88 64.10 55093.53 88888.00 2008-02-18 12:21:39.500 049 12441.90 64.15 55093.55 88888.00 2008-02-18 12:21:39.625 049 12441.92 64.08 55093.53 88888.00 2008-02-18 12:21:39.750 049 12441.85 64.03 55093.45 88888.00 2008-02-18 12:21:39.875 049 12441.88 64.00 55093.45 88888.00 2008-02-18 12:21:40.000 049 12442.00 64.03 55093.45 88888.00 2008-02-18 12:21:40.125 049 12442.12 64.10 55093.43 88888.00 2008-02-18 12:21:40.250 049 12442.10 64.05 55093.38 88888.00 2008-02-18 12:21:40.375 049 12442.10 63.98 55093.30 88888.00 2008-02-18 12:21:40.500 049 12442.10 63.98 55093.30 88888.00 2008-02-18 12:21:40.625 049 12442.12 63.98 55093.28 88888.00 2008-02-18 12:21:40.750 049 12442.17 64.03 55093.25 88888.00 2008-02-18 12:21:40.875 049 12442.15 64.03 55093.28 88888.00 2008-02-18 12:21:41.000 049 12442.17 64.08 55093.28 88888.00 2008-02-18 12:21:41.125 049 12442.23 64.15 55093.28 88888.00 2008-02-18 12:21:41.250 049 12442.27 64.15 55093.25 88888.00 2008-02-18 12:21:41.375 049 12442.27 64.15 55093.22 88888.00 2008-02-18 12:21:41.500 049 12442.30 64.20 55093.18 88888.00 2008-02-18 12:21:41.625 049 12442.33 64.25 55093.18 88888.00 2008-02-18 12:21:41.750 049 12442.38 64.28 55093.12 88888.00 2008-02-18 12:21:41.875 049 12442.27 64.25 55093.07 88888.00 2008-02-18 12:21:42.000 049 12442.17 64.30 55093.05 88888.00 2008-02-18 12:21:42.125 049 12442.23 64.33 55093.05 88888.00 2008-02-18 12:21:42.250 049 12442.25 64.40 55093.07 88888.00 2008-02-18 12:21:42.375 049 12442.30 64.45 55093.05 88888.00 2008-02-18 12:21:42.500 049 12442.30 64.47 55093.00 88888.00 2008-02-18 12:21:42.625 049 12442.25 64.45 55092.95 88888.00 2008-02-18 12:21:42.750 049 12442.25 64.47 55092.95 88888.00 2008-02-18 12:21:42.875 049 12442.25 64.58 55092.95 88888.00 2008-02-18 12:21:43.000 049 12442.20 64.55 55092.90 88888.00 2008-02-18 12:21:43.125 049 12442.20 64.50 55092.90 88888.00 2008-02-18 12:21:43.250 049 12442.20 64.55 55092.93 88888.00 2008-02-18 12:21:43.375 049 12442.23 64.65 55092.93 88888.00 2008-02-18 12:21:43.500 049 12442.17 64.60 55092.88 88888.00 2008-02-18 12:21:43.625 049 12442.23 64.65 55092.85 88888.00 2008-02-18 12:21:43.750 049 12442.20 64.62 55092.82 88888.00 2008-02-18 12:21:43.875 049 12442.20 64.65 55092.80 88888.00 2008-02-18 12:21:44.000 049 12442.15 64.70 55092.78 88888.00 2008-02-18 12:21:44.125 049 12442.08 64.67 55092.80 88888.00 2008-02-18 12:21:44.250 049 12441.98 64.65 55092.78 88888.00 2008-02-18 12:21:44.375 049 12442.00 64.65 55092.78 88888.00 2008-02-18 12:21:44.500 049 12441.90 64.67 55092.78 88888.00 2008-02-18 12:21:44.625 049 12441.83 64.67 55092.72 88888.00 2008-02-18 12:21:44.750 049 12441.83 64.67 55092.72 88888.00 2008-02-18 12:21:44.875 049 12441.75 64.67 55092.70 88888.00 2008-02-18 12:21:45.000 049 12441.67 64.62 55092.68 88888.00 2008-02-18 12:21:45.125 049 12441.62 64.60 55092.70 88888.00 2008-02-18 12:21:45.250 049 12441.58 64.58 55092.70 88888.00 2008-02-18 12:21:45.375 049 12441.55 64.60 55092.70 88888.00 2008-02-18 12:21:45.500 049 12441.45 64.47 55092.68 88888.00 2008-02-18 12:21:45.625 049 12441.27 64.45 55092.68 88888.00 2008-02-18 12:21:45.750 049 12441.23 64.42 55092.68 88888.00 2008-02-18 12:21:45.875 049 12441.20 64.38 55092.65 88888.00 2008-02-18 12:21:46.000 049 12441.17 64.30 55092.62 88888.00 2008-02-18 12:21:46.125 049 12441.15 64.28 55092.65 88888.00 2008-02-18 12:21:46.250 049 12441.05 64.22 55092.70 88888.00 2008-02-18 12:21:46.375 049 12440.98 64.20 55092.68 88888.00 2008-02-18 12:21:46.500 049 12440.88 64.10 55092.68 88888.00 2008-02-18 12:21:46.625 049 12440.85 64.03 55092.65 88888.00 2008-02-18 12:21:46.750 049 12440.75 63.92 55092.62 88888.00 2008-02-18 12:21:46.875 049 12440.62 63.83 55092.62 88888.00 2008-02-18 12:21:47.000 049 12440.67 63.83 55092.68 88888.00 2008-02-18 12:21:47.125 049 12440.65 63.77 55092.65 88888.00 2008-02-18 12:21:47.250 049 12440.55 63.65 55092.62 88888.00 2008-02-18 12:21:47.375 049 12440.48 63.60 55092.60 88888.00 2008-02-18 12:21:47.500 049 12440.42 63.52 55092.57 88888.00 2008-02-18 12:21:47.625 049 12440.42 63.40 55092.53 88888.00 2008-02-18 12:21:47.750 049 12440.40 63.30 55092.53 88888.00 2008-02-18 12:21:47.875 049 12440.40 63.30 55092.55 88888.00 2008-02-18 12:21:48.000 049 12440.33 63.25 55092.55 88888.00 2008-02-18 12:21:48.125 049 12440.23 63.17 55092.53 88888.00 2008-02-18 12:21:48.250 049 12440.12 63.08 55092.50 88888.00 2008-02-18 12:21:48.375 049 12440.10 63.05 55092.53 88888.00 2008-02-18 12:21:48.500 049 12440.15 63.00 55092.53 88888.00 2008-02-18 12:21:48.625 049 12440.20 63.02 55092.50 88888.00 2008-02-18 12:21:48.750 049 12440.17 62.95 55092.47 88888.00 2008-02-18 12:21:48.875 049 12440.15 62.85 55092.45 88888.00 2008-02-18 12:21:49.000 049 12440.12 62.83 55092.45 88888.00 2008-02-18 12:21:49.125 049 12440.15 62.88 55092.45 88888.00 2008-02-18 12:21:49.250 049 12440.10 62.83 55092.43 88888.00 2008-02-18 12:21:49.375 049 12440.10 62.83 55092.40 88888.00 2008-02-18 12:21:49.500 049 12440.00 62.80 55092.35 88888.00 2008-02-18 12:21:49.625 049 12440.02 62.80 55092.38 88888.00 2008-02-18 12:21:49.750 049 12440.02 62.83 55092.40 88888.00 2008-02-18 12:21:49.875 049 12440.02 62.88 55092.40 88888.00 2008-02-18 12:21:50.000 049 12439.98 62.75 55092.30 88888.00 2008-02-18 12:21:50.125 049 12439.98 62.73 55092.28 88888.00 2008-02-18 12:21:50.250 049 12440.08 62.80 55092.32 88888.00 2008-02-18 12:21:50.375 049 12440.12 62.80 55092.32 88888.00 2008-02-18 12:21:50.500 049 12440.12 62.75 55092.30 88888.00 2008-02-18 12:21:50.625 049 12440.10 62.77 55092.28 88888.00 2008-02-18 12:21:50.750 049 12440.12 62.83 55092.25 88888.00 2008-02-18 12:21:50.875 049 12440.10 62.88 55092.22 88888.00 2008-02-18 12:21:51.000 049 12440.17 62.88 55092.22 88888.00 2008-02-18 12:21:51.125 049 12440.20 62.85 55092.18 88888.00 2008-02-18 12:21:51.250 049 12440.08 62.85 55092.15 88888.00 2008-02-18 12:21:51.375 049 12440.15 62.95 55092.18 88888.00 2008-02-18 12:21:51.500 049 12440.23 62.92 55092.10 88888.00 2008-02-18 12:21:51.625 049 12440.25 62.98 55092.10 88888.00 2008-02-18 12:21:51.750 049 12440.20 63.02 55092.10 88888.00 2008-02-18 12:21:51.875 049 12440.12 63.00 55092.05 88888.00 2008-02-18 12:21:52.000 049 12440.17 63.00 55092.03 88888.00 2008-02-18 12:21:52.125 049 12440.23 63.00 55092.03 88888.00 2008-02-18 12:21:52.250 049 12440.17 63.08 55092.05 88888.00 2008-02-18 12:21:52.375 049 12440.20 63.12 55092.07 88888.00 2008-02-18 12:21:52.500 049 12440.17 63.15 55092.05 88888.00 2008-02-18 12:21:52.625 049 12440.12 63.08 55092.03 88888.00 2008-02-18 12:21:52.750 049 12440.05 63.05 55092.00 88888.00 2008-02-18 12:21:52.875 049 12440.02 63.05 55091.97 88888.00 2008-02-18 12:21:53.000 049 12440.08 63.08 55091.97 88888.00 2008-02-18 12:21:53.125 049 12440.02 63.00 55091.93 88888.00 2008-02-18 12:21:53.250 049 12439.85 62.90 55091.90 88888.00 2008-02-18 12:21:53.375 049 12439.80 62.90 55091.93 88888.00 2008-02-18 12:21:53.500 049 12439.77 62.88 55091.90 88888.00 2008-02-18 12:21:53.625 049 12439.80 62.90 55091.88 88888.00 2008-02-18 12:21:53.750 049 12439.80 62.90 55091.85 88888.00 2008-02-18 12:21:53.875 049 12439.80 62.92 55091.85 88888.00 2008-02-18 12:21:54.000 049 12439.70 62.88 55091.82 88888.00 2008-02-18 12:21:54.125 049 12439.62 62.85 55091.82 88888.00 2008-02-18 12:21:54.250 049 12439.52 62.77 55091.80 88888.00 2008-02-18 12:21:54.375 049 12439.50 62.80 55091.80 88888.00 2008-02-18 12:21:54.500 049 12439.48 62.85 55091.80 88888.00 2008-02-18 12:21:54.625 049 12439.45 62.77 55091.78 88888.00 2008-02-18 12:21:54.750 049 12439.45 62.80 55091.78 88888.00 2008-02-18 12:21:54.875 049 12439.42 62.77 55091.78 88888.00 2008-02-18 12:21:55.000 049 12439.27 62.73 55091.72 88888.00 2008-02-18 12:21:55.125 049 12439.33 62.75 55091.72 88888.00 2008-02-18 12:21:55.250 049 12439.38 62.73 55091.72 88888.00 2008-02-18 12:21:55.375 049 12439.42 62.73 55091.75 88888.00 2008-02-18 12:21:55.500 049 12439.42 62.73 55091.72 88888.00 2008-02-18 12:21:55.625 049 12439.40 62.73 55091.72 88888.00 2008-02-18 12:21:55.750 049 12439.40 62.67 55091.70 88888.00 2008-02-18 12:21:55.875 049 12439.35 62.62 55091.62 88888.00 2008-02-18 12:21:56.000 049 12439.40 62.65 55091.60 88888.00 2008-02-18 12:21:56.125 049 12439.48 62.67 55091.62 88888.00 2008-02-18 12:21:56.250 049 12439.48 62.65 55091.60 88888.00 2008-02-18 12:21:56.375 049 12439.50 62.65 55091.60 88888.00 2008-02-18 12:21:56.500 049 12439.48 62.65 55091.55 88888.00 2008-02-18 12:21:56.625 049 12439.52 62.67 55091.50 88888.00 2008-02-18 12:21:56.750 049 12439.55 62.73 55091.50 88888.00 2008-02-18 12:21:56.875 049 12439.62 62.80 55091.50 88888.00 2008-02-18 12:21:57.000 049 12439.70 62.73 55091.45 88888.00 2008-02-18 12:21:57.125 049 12439.75 62.70 55091.43 88888.00 2008-02-18 12:21:57.250 049 12439.70 62.73 55091.38 88888.00 2008-02-18 12:21:57.375 049 12439.73 62.77 55091.38 88888.00 2008-02-18 12:21:57.500 049 12439.75 62.83 55091.32 88888.00 2008-02-18 12:21:57.625 049 12439.83 62.83 55091.30 88888.00 2008-02-18 12:21:57.750 049 12439.85 62.83 55091.25 88888.00 2008-02-18 12:21:57.875 049 12439.92 62.88 55091.25 88888.00 2008-02-18 12:21:58.000 049 12439.98 62.88 55091.25 88888.00 2008-02-18 12:21:58.125 049 12439.98 62.85 55091.22 88888.00 2008-02-18 12:21:58.250 049 12439.98 62.83 55091.20 88888.00 2008-02-18 12:21:58.375 049 12440.05 62.85 55091.18 88888.00 2008-02-18 12:21:58.500 049 12440.15 62.95 55091.18 88888.00 2008-02-18 12:21:58.625 049 12440.17 62.95 55091.18 88888.00 2008-02-18 12:21:58.750 049 12440.10 62.88 55091.10 88888.00 2008-02-18 12:21:58.875 049 12440.10 62.85 55091.07 88888.00 2008-02-18 12:21:59.000 049 12440.17 62.85 55091.03 88888.00 2008-02-18 12:21:59.125 049 12440.23 62.92 55091.03 88888.00 2008-02-18 12:21:59.250 049 12440.20 62.90 55091.03 88888.00 2008-02-18 12:21:59.375 049 12440.23 62.88 55091.00 88888.00 2008-02-18 12:21:59.500 049 12440.23 62.92 55091.00 88888.00 2008-02-18 12:21:59.625 049 12440.25 62.92 55090.95 88888.00 2008-02-18 12:21:59.750 049 12440.30 62.95 55090.93 88888.00 2008-02-18 12:21:59.875 049 12440.27 62.85 55090.85 88888.00 2008-02-18 12:22:00.000 049 12440.38 62.85 55090.85 88888.00 2008-02-18 12:22:00.125 049 12440.42 62.85 55090.85 88888.00 2008-02-18 12:22:00.250 049 12440.35 62.83 55090.82 88888.00 2008-02-18 12:22:00.375 049 12440.42 62.85 55090.80 88888.00 2008-02-18 12:22:00.500 049 12440.40 62.88 55090.75 88888.00 2008-02-18 12:22:00.625 049 12440.38 62.83 55090.70 88888.00 2008-02-18 12:22:00.750 049 12440.48 62.83 55090.68 88888.00 2008-02-18 12:22:00.875 049 12440.52 62.85 55090.68 88888.00 2008-02-18 12:22:01.000 049 12440.52 62.90 55090.68 88888.00 2008-02-18 12:22:01.125 049 12440.58 62.90 55090.65 88888.00 2008-02-18 12:22:01.250 049 12440.52 62.92 55090.62 88888.00 2008-02-18 12:22:01.375 049 12440.60 62.90 55090.57 88888.00 2008-02-18 12:22:01.500 049 12440.65 62.92 55090.53 88888.00 2008-02-18 12:22:01.625 049 12440.67 62.98 55090.53 88888.00 2008-02-18 12:22:01.750 049 12440.70 63.02 55090.47 88888.00 2008-02-18 12:22:01.875 049 12440.75 63.10 55090.45 88888.00 2008-02-18 12:22:02.000 049 12440.85 63.10 55090.43 88888.00 2008-02-18 12:22:02.125 049 12440.88 63.10 55090.40 88888.00 2008-02-18 12:22:02.250 049 12440.92 63.15 55090.40 88888.00 2008-02-18 12:22:02.375 049 12440.98 63.20 55090.40 88888.00 2008-02-18 12:22:02.500 049 12440.95 63.25 55090.38 88888.00 2008-02-18 12:22:02.625 049 12441.00 63.33 55090.35 88888.00 2008-02-18 12:22:02.750 049 12441.10 63.38 55090.35 88888.00 2008-02-18 12:22:02.875 049 12441.08 63.40 55090.32 88888.00 2008-02-18 12:22:03.000 049 12441.02 63.40 55090.30 88888.00 2008-02-18 12:22:03.125 049 12441.08 63.42 55090.22 88888.00 2008-02-18 12:22:03.250 049 12441.12 63.45 55090.18 88888.00 2008-02-18 12:22:03.375 049 12441.15 63.50 55090.12 88888.00 2008-02-18 12:22:03.500 049 12441.25 63.65 55090.12 88888.00 2008-02-18 12:22:03.625 049 12441.30 63.77 55090.12 88888.00 2008-02-18 12:22:03.750 049 12441.42 63.80 55090.10 88888.00 2008-02-18 12:22:03.875 049 12441.40 63.73 55090.05 88888.00 2008-02-18 12:22:04.000 049 12441.40 63.73 55090.03 88888.00 2008-02-18 12:22:04.125 049 12441.45 63.77 55090.00 88888.00 2008-02-18 12:22:04.250 049 12441.48 63.85 55089.97 88888.00 2008-02-18 12:22:04.375 049 12441.55 63.88 55089.95 88888.00 2008-02-18 12:22:04.500 049 12441.58 63.88 55089.90 88888.00 2008-02-18 12:22:04.625 049 12441.70 63.90 55089.85 88888.00 2008-02-18 12:22:04.750 049 12441.75 63.95 55089.82 88888.00 2008-02-18 12:22:04.875 049 12441.77 63.98 55089.85 88888.00 2008-02-18 12:22:05.000 049 12441.80 63.98 55089.82 88888.00 2008-02-18 12:22:05.125 049 12441.85 64.00 55089.80 88888.00 2008-02-18 12:22:05.250 049 12442.00 64.08 55089.78 88888.00 2008-02-18 12:22:05.375 049 12442.05 64.10 55089.72 88888.00 2008-02-18 12:22:05.500 049 12441.95 64.05 55089.62 88888.00 2008-02-18 12:22:05.625 049 12441.95 64.00 55089.57 88888.00 2008-02-18 12:22:05.750 049 12442.02 64.05 55089.60 88888.00 2008-02-18 12:22:05.875 049 12442.05 64.10 55089.60 88888.00 2008-02-18 12:22:06.000 049 12442.00 64.05 55089.57 88888.00 2008-02-18 12:22:06.125 049 12442.02 64.05 55089.57 88888.00 2008-02-18 12:22:06.250 049 12442.05 64.03 55089.53 88888.00 2008-02-18 12:22:06.375 049 12442.10 64.03 55089.53 88888.00 2008-02-18 12:22:06.500 049 12442.10 64.03 55089.50 88888.00 2008-02-18 12:22:06.625 049 12442.15 64.05 55089.50 88888.00 2008-02-18 12:22:06.750 049 12442.12 64.03 55089.47 88888.00 2008-02-18 12:22:06.875 049 12442.10 64.03 55089.40 88888.00 2008-02-18 12:22:07.000 049 12442.15 64.03 55089.38 88888.00 2008-02-18 12:22:07.125 049 12442.12 64.03 55089.38 88888.00 2008-02-18 12:22:07.250 049 12442.05 63.98 55089.30 88888.00 2008-02-18 12:22:07.375 049 12442.12 63.98 55089.30 88888.00 2008-02-18 12:22:07.500 049 12442.15 64.00 55089.28 88888.00 2008-02-18 12:22:07.625 049 12442.20 63.95 55089.28 88888.00 2008-02-18 12:22:07.750 049 12442.23 63.92 55089.25 88888.00 2008-02-18 12:22:07.875 049 12442.20 63.88 55089.22 88888.00 2008-02-18 12:22:08.000 049 12442.30 63.92 55089.22 88888.00 2008-02-18 12:22:08.125 049 12442.25 63.88 55089.18 88888.00 2008-02-18 12:22:08.250 049 12442.25 63.88 55089.15 88888.00 2008-02-18 12:22:08.375 049 12442.27 63.88 55089.12 88888.00 2008-02-18 12:22:08.500 049 12442.35 63.90 55089.12 88888.00 2008-02-18 12:22:08.625 049 12442.42 63.88 55089.05 88888.00 2008-02-18 12:22:08.750 049 12442.42 63.80 55089.03 88888.00 2008-02-18 12:22:08.875 049 12442.45 63.80 55089.07 88888.00 2008-02-18 12:22:09.000 049 12442.45 63.83 55089.05 88888.00 2008-02-18 12:22:09.125 049 12442.45 63.80 55088.95 88888.00 2008-02-18 12:22:09.250 049 12442.40 63.75 55088.95 88888.00 2008-02-18 12:22:09.375 049 12442.48 63.83 55088.97 88888.00 2008-02-18 12:22:09.500 049 12442.52 63.83 55088.93 88888.00 2008-02-18 12:22:09.625 049 12442.60 63.80 55088.88 88888.00 2008-02-18 12:22:09.750 049 12442.70 63.80 55088.88 88888.00 2008-02-18 12:22:09.875 049 12442.75 63.77 55088.85 88888.00 2008-02-18 12:22:10.000 049 12442.73 63.77 55088.82 88888.00 2008-02-18 12:22:10.125 049 12442.75 63.77 55088.80 88888.00 2008-02-18 12:22:10.250 049 12442.80 63.75 55088.78 88888.00 2008-02-18 12:22:10.375 049 12442.85 63.83 55088.75 88888.00 2008-02-18 12:22:10.500 049 12442.83 63.85 55088.72 88888.00 2008-02-18 12:22:10.625 049 12442.98 63.90 55088.72 88888.00 2008-02-18 12:22:10.750 049 12443.10 63.98 55088.78 88888.00 2008-02-18 12:22:10.875 049 12443.15 64.00 55088.72 88888.00 2008-02-18 12:22:11.000 049 12443.17 64.00 55088.65 88888.00 2008-02-18 12:22:11.125 049 12443.20 63.92 55088.60 88888.00 2008-02-18 12:22:11.250 049 12443.17 63.92 55088.60 88888.00 2008-02-18 12:22:11.375 049 12443.12 64.03 55088.62 88888.00 2008-02-18 12:22:11.500 049 12443.15 64.12 55088.60 88888.00 2008-02-18 12:22:11.625 049 12443.20 64.05 55088.53 88888.00 2008-02-18 12:22:11.750 049 12443.20 64.08 55088.53 88888.00 2008-02-18 12:22:11.875 049 12443.20 64.17 55088.53 88888.00 2008-02-18 12:22:12.000 049 12443.20 64.25 55088.53 88888.00 2008-02-18 12:22:12.125 049 12443.23 64.28 55088.53 88888.00 2008-02-18 12:22:12.250 049 12443.33 64.30 55088.53 88888.00 2008-02-18 12:22:12.375 049 12443.38 64.30 55088.50 88888.00 2008-02-18 12:22:12.500 049 12443.33 64.33 55088.53 88888.00 2008-02-18 12:22:12.625 049 12443.25 64.28 55088.47 88888.00 2008-02-18 12:22:12.750 049 12443.20 64.30 55088.45 88888.00 2008-02-18 12:22:12.875 049 12443.27 64.40 55088.45 88888.00 2008-02-18 12:22:13.000 049 12443.35 64.47 55088.45 88888.00 2008-02-18 12:22:13.125 049 12443.35 64.38 55088.43 88888.00 2008-02-18 12:22:13.250 049 12443.33 64.35 55088.40 88888.00 2008-02-18 12:22:13.375 049 12443.35 64.38 55088.38 88888.00 2008-02-18 12:22:13.500 049 12443.33 64.40 55088.32 88888.00 2008-02-18 12:22:13.625 049 12443.35 64.42 55088.32 88888.00 2008-02-18 12:22:13.750 049 12443.27 64.40 55088.30 88888.00 2008-02-18 12:22:13.875 049 12443.25 64.42 55088.28 88888.00 2008-02-18 12:22:14.000 049 12443.23 64.40 55088.25 88888.00 2008-02-18 12:22:14.125 049 12443.23 64.35 55088.25 88888.00 2008-02-18 12:22:14.250 049 12443.20 64.35 55088.22 88888.00 2008-02-18 12:22:14.375 049 12443.17 64.30 55088.22 88888.00 2008-02-18 12:22:14.500 049 12443.15 64.30 55088.22 88888.00 2008-02-18 12:22:14.625 049 12443.15 64.30 55088.25 88888.00 2008-02-18 12:22:14.750 049 12443.08 64.28 55088.25 88888.00 2008-02-18 12:22:14.875 049 12443.05 64.25 55088.25 88888.00 2008-02-18 12:22:15.000 049 12443.10 64.22 55088.25 88888.00 2008-02-18 12:22:15.125 049 12443.10 64.22 55088.30 88888.00 2008-02-18 12:22:15.250 049 12443.02 64.12 55088.25 88888.00 2008-02-18 12:22:15.375 049 12442.92 64.00 55088.22 88888.00 2008-02-18 12:22:15.500 049 12442.98 64.03 55088.25 88888.00 2008-02-18 12:22:15.625 049 12442.98 64.05 55088.22 88888.00 2008-02-18 12:22:15.750 049 12442.88 63.98 55088.18 88888.00 2008-02-18 12:22:15.875 049 12442.90 63.92 55088.20 88888.00 2008-02-18 12:22:16.000 049 12442.92 63.88 55088.18 88888.00 2008-02-18 12:22:16.125 049 12442.88 63.85 55088.18 88888.00 2008-02-18 12:22:16.250 049 12442.83 63.77 55088.18 88888.00 2008-02-18 12:22:16.375 049 12442.85 63.77 55088.18 88888.00 2008-02-18 12:22:16.500 049 12442.88 63.70 55088.18 88888.00 2008-02-18 12:22:16.625 049 12442.90 63.60 55088.12 88888.00 2008-02-18 12:22:16.750 049 12442.92 63.65 55088.12 88888.00 2008-02-18 12:22:16.875 049 12442.95 63.62 55088.10 88888.00 2008-02-18 12:22:17.000 049 12442.92 63.60 55088.12 88888.00 2008-02-18 12:22:17.125 049 12442.85 63.58 55088.10 88888.00 2008-02-18 12:22:17.250 049 12442.88 63.58 55088.12 88888.00 2008-02-18 12:22:17.375 049 12442.98 63.58 55088.10 88888.00 2008-02-18 12:22:17.500 049 12442.95 63.60 55088.05 88888.00 2008-02-18 12:22:17.625 049 12442.88 63.60 55088.05 88888.00 2008-02-18 12:22:17.750 049 12442.85 63.60 55088.03 88888.00 2008-02-18 12:22:17.875 049 12442.85 63.60 55088.00 88888.00 2008-02-18 12:22:18.000 049 12442.88 63.60 55088.03 88888.00 2008-02-18 12:22:18.125 049 12442.88 63.58 55088.03 88888.00 2008-02-18 12:22:18.250 049 12442.88 63.55 55088.00 88888.00 2008-02-18 12:22:18.375 049 12442.98 63.60 55088.03 88888.00 2008-02-18 12:22:18.500 049 12443.02 63.60 55087.97 88888.00 2008-02-18 12:22:18.625 049 12443.02 63.62 55088.00 88888.00 2008-02-18 12:22:18.750 049 12443.08 63.67 55088.03 88888.00 2008-02-18 12:22:18.875 049 12443.00 63.65 55088.00 88888.00 2008-02-18 12:22:19.000 049 12442.95 63.62 55087.95 88888.00 2008-02-18 12:22:19.125 049 12442.92 63.62 55087.95 88888.00 2008-02-18 12:22:19.250 049 12442.88 63.60 55087.95 88888.00 2008-02-18 12:22:19.375 049 12442.83 63.58 55087.95 88888.00 2008-02-18 12:22:19.500 049 12442.75 63.55 55087.93 88888.00 2008-02-18 12:22:19.625 049 12442.83 63.62 55087.95 88888.00 2008-02-18 12:22:19.750 049 12442.83 63.62 55087.95 88888.00 2008-02-18 12:22:19.875 049 12442.77 63.55 55087.93 88888.00 2008-02-18 12:22:20.000 049 12442.75 63.50 55087.88 88888.00 2008-02-18 12:22:20.125 049 12442.75 63.52 55087.90 88888.00 2008-02-18 12:22:20.250 049 12442.83 63.58 55087.93 88888.00 2008-02-18 12:22:20.375 049 12442.85 63.62 55087.90 88888.00 2008-02-18 12:22:20.500 049 12442.77 63.58 55087.88 88888.00 2008-02-18 12:22:20.625 049 12442.75 63.60 55087.93 88888.00 2008-02-18 12:22:20.750 049 12442.77 63.62 55087.90 88888.00 2008-02-18 12:22:20.875 049 12442.85 63.58 55087.88 88888.00 2008-02-18 12:22:21.000 049 12442.88 63.55 55087.82 88888.00 2008-02-18 12:22:21.125 049 12442.85 63.60 55087.85 88888.00 2008-02-18 12:22:21.250 049 12442.75 63.58 55087.82 88888.00 2008-02-18 12:22:21.375 049 12442.77 63.60 55087.85 88888.00 2008-02-18 12:22:21.500 049 12442.90 63.62 55087.80 88888.00 2008-02-18 12:22:21.625 049 12442.92 63.58 55087.82 88888.00 2008-02-18 12:22:21.750 049 12442.98 63.62 55087.80 88888.00 2008-02-18 12:22:21.875 049 12442.95 63.65 55087.78 88888.00 2008-02-18 12:22:22.000 049 12442.83 63.60 55087.78 88888.00 2008-02-18 12:22:22.125 049 12442.85 63.60 55087.82 88888.00 2008-02-18 12:22:22.250 049 12442.88 63.65 55087.85 88888.00 2008-02-18 12:22:22.375 049 12442.88 63.65 55087.80 88888.00 2008-02-18 12:22:22.500 049 12442.77 63.62 55087.75 88888.00 2008-02-18 12:22:22.625 049 12442.83 63.73 55087.75 88888.00 2008-02-18 12:22:22.750 049 12442.88 63.70 55087.75 88888.00 2008-02-18 12:22:22.875 049 12442.92 63.70 55087.72 88888.00 2008-02-18 12:22:23.000 049 12442.85 63.75 55087.72 88888.00 2008-02-18 12:22:23.125 049 12442.80 63.77 55087.72 88888.00 2008-02-18 12:22:23.250 049 12442.70 63.67 55087.70 88888.00 2008-02-18 12:22:23.375 049 12442.77 63.70 55087.68 88888.00 2008-02-18 12:22:23.500 049 12442.85 63.67 55087.65 88888.00 2008-02-18 12:22:23.625 049 12442.83 63.65 55087.62 88888.00 2008-02-18 12:22:23.750 049 12442.77 63.65 55087.62 88888.00 2008-02-18 12:22:23.875 049 12442.80 63.67 55087.68 88888.00 2008-02-18 12:22:24.000 049 12442.90 63.73 55087.68 88888.00 2008-02-18 12:22:24.125 049 12442.83 63.73 55087.68 88888.00 2008-02-18 12:22:24.250 049 12442.75 63.65 55087.68 88888.00 2008-02-18 12:22:24.375 049 12442.83 63.65 55087.68 88888.00 2008-02-18 12:22:24.500 049 12442.88 63.65 55087.68 88888.00 2008-02-18 12:22:24.625 049 12442.90 63.65 55087.68 88888.00 2008-02-18 12:22:24.750 049 12442.90 63.67 55087.68 88888.00 2008-02-18 12:22:24.875 049 12442.88 63.65 55087.65 88888.00 2008-02-18 12:22:25.000 049 12442.80 63.62 55087.62 88888.00 2008-02-18 12:22:25.125 049 12442.77 63.62 55087.62 88888.00 2008-02-18 12:22:25.250 049 12442.83 63.65 55087.65 88888.00 2008-02-18 12:22:25.375 049 12442.85 63.62 55087.62 88888.00 2008-02-18 12:22:25.500 049 12442.83 63.58 55087.62 88888.00 2008-02-18 12:22:25.625 049 12442.92 63.58 55087.65 88888.00 2008-02-18 12:22:25.750 049 12443.00 63.60 55087.60 88888.00 2008-02-18 12:22:25.875 049 12443.05 63.60 55087.57 88888.00 2008-02-18 12:22:26.000 049 12443.08 63.55 55087.53 88888.00 2008-02-18 12:22:26.125 049 12443.08 63.58 55087.50 88888.00 2008-02-18 12:22:26.250 049 12443.10 63.70 55087.57 88888.00 2008-02-18 12:22:26.375 049 12443.17 63.73 55087.57 88888.00 2008-02-18 12:22:26.500 049 12443.17 63.67 55087.55 88888.00 2008-02-18 12:22:26.625 049 12443.17 63.75 55087.53 88888.00 2008-02-18 12:22:26.750 049 12443.12 63.73 55087.50 88888.00 2008-02-18 12:22:26.875 049 12443.12 63.75 55087.50 88888.00 2008-02-18 12:22:27.000 049 12443.15 63.83 55087.47 88888.00 2008-02-18 12:22:27.125 049 12443.17 63.90 55087.50 88888.00 2008-02-18 12:22:27.250 049 12443.25 63.92 55087.50 88888.00 2008-02-18 12:22:27.375 049 12443.33 63.95 55087.45 88888.00 2008-02-18 12:22:27.500 049 12443.27 64.05 55087.45 88888.00 2008-02-18 12:22:27.625 049 12443.25 64.10 55087.50 88888.00 2008-02-18 12:22:27.750 049 12443.27 64.08 55087.47 88888.00 2008-02-18 12:22:27.875 049 12443.27 64.10 55087.45 88888.00 2008-02-18 12:22:28.000 049 12443.27 64.15 55087.45 88888.00 2008-02-18 12:22:28.125 049 12443.20 64.15 55087.43 88888.00 2008-02-18 12:22:28.250 049 12443.12 64.12 55087.43 88888.00 2008-02-18 12:22:28.375 049 12443.10 64.15 55087.47 88888.00 2008-02-18 12:22:28.500 049 12443.15 64.20 55087.47 88888.00 2008-02-18 12:22:28.625 049 12443.10 64.17 55087.45 88888.00 2008-02-18 12:22:28.750 049 12442.95 64.20 55087.47 88888.00 2008-02-18 12:22:28.875 049 12442.90 64.22 55087.45 88888.00 2008-02-18 12:22:29.000 049 12442.85 64.22 55087.43 88888.00 2008-02-18 12:22:29.125 049 12442.85 64.25 55087.47 88888.00 2008-02-18 12:22:29.250 049 12442.80 64.20 55087.45 88888.00 2008-02-18 12:22:29.375 049 12442.80 64.22 55087.45 88888.00 2008-02-18 12:22:29.500 049 12442.83 64.25 55087.43 88888.00 2008-02-18 12:22:29.625 049 12442.80 64.30 55087.47 88888.00 2008-02-18 12:22:29.750 049 12442.70 64.25 55087.43 88888.00 2008-02-18 12:22:29.875 049 12442.75 64.17 55087.40 88888.00 2008-02-18 12:22:30.000 049 12442.75 64.20 55087.43 88888.00 2008-02-18 12:22:30.125 049 12442.70 64.20 55087.43 88888.00 2008-02-18 12:22:30.250 049 12442.73 64.25 55087.43 88888.00 2008-02-18 12:22:30.375 049 12442.77 64.25 55087.40 88888.00 2008-02-18 12:22:30.500 049 12442.83 64.20 55087.40 88888.00 2008-02-18 12:22:30.625 049 12442.77 64.12 55087.32 88888.00 2008-02-18 12:22:30.750 049 12442.83 64.22 55087.32 88888.00 2008-02-18 12:22:30.875 049 12442.88 64.25 55087.35 88888.00 2008-02-18 12:22:31.000 049 12442.90 64.25 55087.40 88888.00 2008-02-18 12:22:31.125 049 12442.92 64.28 55087.38 88888.00 2008-02-18 12:22:31.250 049 12442.83 64.25 55087.32 88888.00 2008-02-18 12:22:31.375 049 12442.88 64.28 55087.30 88888.00 2008-02-18 12:22:31.500 049 12443.05 64.38 55087.32 88888.00 2008-02-18 12:22:31.625 049 12443.10 64.42 55087.35 88888.00 2008-02-18 12:22:31.750 049 12443.08 64.40 55087.30 88888.00 2008-02-18 12:22:31.875 049 12443.05 64.38 55087.25 88888.00 2008-02-18 12:22:32.000 049 12443.12 64.47 55087.28 88888.00 2008-02-18 12:22:32.125 049 12443.17 64.50 55087.28 88888.00 2008-02-18 12:22:32.250 049 12443.17 64.53 55087.25 88888.00 2008-02-18 12:22:32.375 049 12443.27 64.55 55087.22 88888.00 2008-02-18 12:22:32.500 049 12443.40 64.67 55087.25 88888.00 2008-02-18 12:22:32.625 049 12443.50 64.70 55087.25 88888.00 2008-02-18 12:22:32.750 049 12443.48 64.67 55087.25 88888.00 2008-02-18 12:22:32.875 049 12443.42 64.67 55087.20 88888.00 2008-02-18 12:22:33.000 049 12443.42 64.67 55087.18 88888.00 2008-02-18 12:22:33.125 049 12443.45 64.70 55087.15 88888.00 2008-02-18 12:22:33.250 049 12443.50 64.72 55087.12 88888.00 2008-02-18 12:22:33.375 049 12443.58 64.75 55087.12 88888.00 2008-02-18 12:22:33.500 049 12443.65 64.83 55087.15 88888.00 2008-02-18 12:22:33.625 049 12443.73 64.90 55087.15 88888.00 2008-02-18 12:22:33.750 049 12443.62 64.90 55087.07 88888.00 2008-02-18 12:22:33.875 049 12443.67 64.92 55087.12 88888.00 2008-02-18 12:22:34.000 049 12443.77 64.95 55087.12 88888.00 2008-02-18 12:22:34.125 049 12443.80 64.95 55087.10 88888.00 2008-02-18 12:22:34.250 049 12443.83 64.95 55087.07 88888.00 2008-02-18 12:22:34.375 049 12443.88 64.95 55087.07 88888.00 2008-02-18 12:22:34.500 049 12443.88 64.95 55087.05 88888.00 2008-02-18 12:22:34.625 049 12443.88 64.92 55087.05 88888.00 2008-02-18 12:22:34.750 049 12443.85 64.92 55087.03 88888.00 2008-02-18 12:22:34.875 049 12443.83 64.90 55087.05 88888.00 2008-02-18 12:22:35.000 049 12443.88 64.90 55087.05 88888.00 2008-02-18 12:22:35.125 049 12443.83 64.92 55087.03 88888.00 2008-02-18 12:22:35.250 049 12443.77 64.95 55087.05 88888.00 2008-02-18 12:22:35.375 049 12443.77 64.92 55087.03 88888.00 2008-02-18 12:22:35.500 049 12443.85 64.92 55087.03 88888.00 2008-02-18 12:22:35.625 049 12443.90 64.95 55087.03 88888.00 2008-02-18 12:22:35.750 049 12443.90 64.95 55087.00 88888.00 2008-02-18 12:22:35.875 049 12443.90 64.95 55087.03 88888.00 2008-02-18 12:22:36.000 049 12443.92 64.95 55087.00 88888.00 2008-02-18 12:22:36.125 049 12443.98 65.00 55086.97 88888.00 2008-02-18 12:22:36.250 049 12444.00 65.03 55086.97 88888.00 2008-02-18 12:22:36.375 049 12444.02 65.12 55086.97 88888.00 2008-02-18 12:22:36.500 049 12444.08 65.12 55086.95 88888.00 2008-02-18 12:22:36.625 049 12444.10 65.15 55086.90 88888.00 2008-02-18 12:22:36.750 049 12444.17 65.20 55086.93 88888.00 2008-02-18 12:22:36.875 049 12444.23 65.17 55086.90 88888.00 2008-02-18 12:22:37.000 049 12444.17 65.17 55086.88 88888.00 2008-02-18 12:22:37.125 049 12444.20 65.25 55086.88 88888.00 2008-02-18 12:22:37.250 049 12444.27 65.30 55086.85 88888.00 2008-02-18 12:22:37.375 049 12444.38 65.35 55086.82 88888.00 2008-02-18 12:22:37.500 049 12444.48 65.38 55086.82 88888.00 2008-02-18 12:22:37.625 049 12444.42 65.38 55086.82 88888.00 2008-02-18 12:22:37.750 049 12444.45 65.45 55086.85 88888.00 2008-02-18 12:22:37.875 049 12444.45 65.47 55086.82 88888.00 2008-02-18 12:22:38.000 049 12444.48 65.50 55086.82 88888.00 2008-02-18 12:22:38.125 049 12444.48 65.47 55086.80 88888.00 2008-02-18 12:22:38.250 049 12444.55 65.53 55086.80 88888.00 2008-02-18 12:22:38.375 049 12444.58 65.58 55086.75 88888.00 2008-02-18 12:22:38.500 049 12444.62 65.60 55086.75 88888.00 2008-02-18 12:22:38.625 049 12444.70 65.62 55086.75 88888.00 2008-02-18 12:22:38.750 049 12444.73 65.62 55086.78 88888.00 2008-02-18 12:22:38.875 049 12444.73 65.65 55086.78 88888.00 2008-02-18 12:22:39.000 049 12444.65 65.72 55086.75 88888.00 2008-02-18 12:22:39.125 049 12444.65 65.75 55086.72 88888.00 2008-02-18 12:22:39.250 049 12444.65 65.72 55086.70 88888.00 2008-02-18 12:22:39.375 049 12444.75 65.78 55086.70 88888.00 2008-02-18 12:22:39.500 049 12444.77 65.83 55086.72 88888.00 2008-02-18 12:22:39.625 049 12444.75 65.85 55086.70 88888.00 2008-02-18 12:22:39.750 049 12444.83 65.88 55086.70 88888.00 2008-02-18 12:22:39.875 049 12444.83 65.88 55086.68 88888.00 2008-02-18 12:22:40.000 049 12444.73 65.88 55086.68 88888.00 2008-02-18 12:22:40.125 049 12444.67 65.90 55086.65 88888.00 2008-02-18 12:22:40.250 049 12444.67 65.92 55086.68 88888.00 2008-02-18 12:22:40.375 049 12444.80 65.97 55086.68 88888.00 2008-02-18 12:22:40.500 049 12444.85 66.00 55086.70 88888.00 2008-02-18 12:22:40.625 049 12444.83 66.00 55086.68 88888.00 2008-02-18 12:22:40.750 049 12444.77 66.03 55086.70 88888.00 2008-02-18 12:22:40.875 049 12444.77 66.05 55086.68 88888.00 2008-02-18 12:22:41.000 049 12444.77 66.05 55086.68 88888.00 2008-02-18 12:22:41.125 049 12444.70 66.10 55086.70 88888.00 2008-02-18 12:22:41.250 049 12444.58 66.12 55086.68 88888.00 2008-02-18 12:22:41.375 049 12444.60 66.12 55086.70 88888.00 2008-02-18 12:22:41.500 049 12444.65 66.08 55086.68 88888.00 2008-02-18 12:22:41.625 049 12444.70 66.08 55086.72 88888.00 2008-02-18 12:22:41.750 049 12444.65 66.10 55086.70 88888.00 2008-02-18 12:22:41.875 049 12444.60 66.12 55086.70 88888.00 2008-02-18 12:22:42.000 049 12444.58 66.12 55086.68 88888.00 2008-02-18 12:22:42.125 049 12444.58 66.10 55086.70 88888.00 2008-02-18 12:22:42.250 049 12444.58 66.12 55086.72 88888.00 2008-02-18 12:22:42.375 049 12444.55 66.17 55086.70 88888.00 2008-02-18 12:22:42.500 049 12444.55 66.20 55086.68 88888.00 2008-02-18 12:22:42.625 049 12444.52 66.12 55086.68 88888.00 2008-02-18 12:22:42.750 049 12444.52 66.15 55086.70 88888.00 2008-02-18 12:22:42.875 049 12444.45 66.12 55086.68 88888.00 2008-02-18 12:22:43.000 049 12444.45 66.08 55086.68 88888.00 2008-02-18 12:22:43.125 049 12444.42 66.12 55086.75 88888.00 2008-02-18 12:22:43.250 049 12444.38 66.15 55086.70 88888.00 2008-02-18 12:22:43.375 049 12444.38 66.20 55086.75 88888.00 2008-02-18 12:22:43.500 049 12444.35 66.20 55086.75 88888.00 2008-02-18 12:22:43.625 049 12444.25 66.20 55086.75 88888.00 2008-02-18 12:22:43.750 049 12444.25 66.15 55086.75 88888.00 2008-02-18 12:22:43.875 049 12444.23 66.15 55086.78 88888.00 2008-02-18 12:22:44.000 049 12444.20 66.17 55086.75 88888.00 2008-02-18 12:22:44.125 049 12444.25 66.20 55086.80 88888.00 2008-02-18 12:22:44.250 049 12444.17 66.17 55086.78 88888.00 2008-02-18 12:22:44.375 049 12444.17 66.20 55086.75 88888.00 2008-02-18 12:22:44.500 049 12444.12 66.17 55086.72 88888.00 2008-02-18 12:22:44.625 049 12444.17 66.20 55086.75 88888.00 2008-02-18 12:22:44.750 049 12444.23 66.20 55086.78 88888.00 2008-02-18 12:22:44.875 049 12444.23 66.22 55086.78 88888.00 2008-02-18 12:22:45.000 049 12444.17 66.22 55086.75 88888.00 2008-02-18 12:22:45.125 049 12444.12 66.17 55086.75 88888.00 2008-02-18 12:22:45.250 049 12444.15 66.15 55086.75 88888.00 2008-02-18 12:22:45.375 049 12444.25 66.20 55086.72 88888.00 2008-02-18 12:22:45.500 049 12444.27 66.22 55086.75 88888.00 2008-02-18 12:22:45.625 049 12444.33 66.22 55086.75 88888.00 2008-02-18 12:22:45.750 049 12444.35 66.22 55086.75 88888.00 2008-02-18 12:22:45.875 049 12444.35 66.20 55086.78 88888.00 2008-02-18 12:22:46.000 049 12444.38 66.22 55086.75 88888.00 2008-02-18 12:22:46.125 049 12444.35 66.20 55086.75 88888.00 2008-02-18 12:22:46.250 049 12444.38 66.22 55086.75 88888.00 2008-02-18 12:22:46.375 049 12444.35 66.22 55086.75 88888.00 2008-02-18 12:22:46.500 049 12444.45 66.25 55086.75 88888.00 2008-02-18 12:22:46.625 049 12444.52 66.28 55086.72 88888.00 2008-02-18 12:22:46.750 049 12444.52 66.25 55086.70 88888.00 2008-02-18 12:22:46.875 049 12444.45 66.17 55086.70 88888.00 2008-02-18 12:22:47.000 049 12444.40 66.15 55086.72 88888.00 2008-02-18 12:22:47.125 049 12444.40 66.17 55086.78 88888.00 2008-02-18 12:22:47.250 049 12444.33 66.17 55086.80 88888.00 2008-02-18 12:22:47.375 049 12444.33 66.20 55086.78 88888.00 2008-02-18 12:22:47.500 049 12444.33 66.20 55086.80 88888.00 2008-02-18 12:22:47.625 049 12444.27 66.10 55086.80 88888.00 2008-02-18 12:22:47.750 049 12444.17 66.08 55086.82 88888.00 2008-02-18 12:22:47.875 049 12444.15 66.08 55086.85 88888.00 2008-02-18 12:22:48.000 049 12444.17 66.10 55086.82 88888.00 2008-02-18 12:22:48.125 049 12444.17 66.08 55086.85 88888.00 2008-02-18 12:22:48.250 049 12444.12 66.03 55086.88 88888.00 2008-02-18 12:22:48.375 049 12444.10 66.03 55086.90 88888.00 2008-02-18 12:22:48.500 049 12444.08 65.95 55086.93 88888.00 2008-02-18 12:22:48.625 049 12443.98 65.85 55086.88 88888.00 2008-02-18 12:22:48.750 049 12443.92 65.83 55086.90 88888.00 2008-02-18 12:22:48.875 049 12443.85 65.83 55086.90 88888.00 2008-02-18 12:22:49.000 049 12443.73 65.78 55086.90 88888.00 2008-02-18 12:22:49.125 049 12443.65 65.72 55086.90 88888.00 2008-02-18 12:22:49.250 049 12443.58 65.65 55086.88 88888.00 2008-02-18 12:22:49.375 049 12443.48 65.62 55086.90 88888.00 2008-02-18 12:22:49.500 049 12443.45 65.65 55086.95 88888.00 2008-02-18 12:22:49.625 049 12443.30 65.60 55086.95 88888.00 2008-02-18 12:22:49.750 049 12443.20 65.62 55086.97 88888.00 2008-02-18 12:22:49.875 049 12443.17 65.55 55086.95 88888.00 2008-02-18 12:22:50.000 049 12443.23 65.53 55086.93 88888.00 2008-02-18 12:22:50.125 049 12443.20 65.55 55086.95 88888.00 2008-02-18 12:22:50.250 049 12443.10 65.47 55086.95 88888.00 2008-02-18 12:22:50.375 049 12443.10 65.47 55086.95 88888.00 2008-02-18 12:22:50.500 049 12443.08 65.53 55086.95 88888.00 2008-02-18 12:22:50.625 049 12443.05 65.50 55086.95 88888.00 2008-02-18 12:22:50.750 049 12443.10 65.55 55086.95 88888.00 2008-02-18 12:22:50.875 049 12443.12 65.53 55086.97 88888.00 2008-02-18 12:22:51.000 049 12443.10 65.53 55086.97 88888.00 2008-02-18 12:22:51.125 049 12443.15 65.58 55087.00 88888.00 2008-02-18 12:22:51.250 049 12443.20 65.53 55086.97 88888.00 2008-02-18 12:22:51.375 049 12443.25 65.47 55086.95 88888.00 2008-02-18 12:22:51.500 049 12443.15 65.45 55086.93 88888.00 2008-02-18 12:22:51.625 049 12443.10 65.47 55086.97 88888.00 2008-02-18 12:22:51.750 049 12443.12 65.55 55087.03 88888.00 2008-02-18 12:22:51.875 049 12443.15 65.58 55087.00 88888.00 2008-02-18 12:22:52.000 049 12443.23 65.58 55086.97 88888.00 2008-02-18 12:22:52.125 049 12443.25 65.60 55086.95 88888.00 2008-02-18 12:22:52.250 049 12443.23 65.62 55086.95 88888.00 2008-02-18 12:22:52.375 049 12443.30 65.62 55086.95 88888.00 2008-02-18 12:22:52.500 049 12443.30 65.65 55086.95 88888.00 2008-02-18 12:22:52.625 049 12443.30 65.65 55086.95 88888.00 2008-02-18 12:22:52.750 049 12443.35 65.70 55086.93 88888.00 2008-02-18 12:22:52.875 049 12443.40 65.72 55086.97 88888.00 2008-02-18 12:22:53.000 049 12443.45 65.80 55086.97 88888.00 2008-02-18 12:22:53.125 049 12443.42 65.78 55086.97 88888.00 2008-02-18 12:22:53.250 049 12443.42 65.75 55086.95 88888.00 2008-02-18 12:22:53.375 049 12443.45 65.78 55086.93 88888.00 2008-02-18 12:22:53.500 049 12443.42 65.80 55086.90 88888.00 2008-02-18 12:22:53.625 049 12443.42 65.78 55086.93 88888.00 2008-02-18 12:22:53.750 049 12443.42 65.80 55086.95 88888.00 2008-02-18 12:22:53.875 049 12443.40 65.83 55086.95 88888.00 2008-02-18 12:22:54.000 049 12443.38 65.88 55086.95 88888.00 2008-02-18 12:22:54.125 049 12443.27 65.88 55086.93 88888.00 2008-02-18 12:22:54.250 049 12443.25 65.85 55086.95 88888.00 2008-02-18 12:22:54.375 049 12443.23 65.80 55086.95 88888.00 2008-02-18 12:22:54.500 049 12443.23 65.83 55086.90 88888.00 2008-02-18 12:22:54.625 049 12443.23 65.85 55086.90 88888.00 2008-02-18 12:22:54.750 049 12443.25 65.95 55086.90 88888.00 2008-02-18 12:22:54.875 049 12443.23 65.97 55086.95 88888.00 2008-02-18 12:22:55.000 049 12443.12 65.97 55086.93 88888.00 2008-02-18 12:22:55.125 049 12443.17 66.00 55086.97 88888.00 2008-02-18 12:22:55.250 049 12443.15 66.03 55086.93 88888.00 2008-02-18 12:22:55.375 049 12443.05 66.08 55086.90 88888.00 2008-02-18 12:22:55.500 049 12442.98 66.08 55086.90 88888.00 2008-02-18 12:22:55.625 049 12442.95 66.08 55086.93 88888.00 2008-02-18 12:22:55.750 049 12442.92 66.20 55086.95 88888.00 2008-02-18 12:22:55.875 049 12442.92 66.17 55086.93 88888.00 2008-02-18 12:22:56.000 049 12442.92 66.15 55086.90 88888.00 2008-02-18 12:22:56.125 049 12442.85 66.15 55086.90 88888.00 2008-02-18 12:22:56.250 049 12442.83 66.22 55086.93 88888.00 2008-02-18 12:22:56.375 049 12442.88 66.30 55086.93 88888.00 2008-02-18 12:22:56.500 049 12442.85 66.33 55086.95 88888.00 2008-02-18 12:22:56.625 049 12442.80 66.33 55086.97 88888.00 2008-02-18 12:22:56.750 049 12442.70 66.35 55087.00 88888.00 2008-02-18 12:22:56.875 049 12442.65 66.35 55086.97 88888.00 2008-02-18 12:22:57.000 049 12442.67 66.38 55086.97 88888.00 2008-02-18 12:22:57.125 049 12442.75 66.42 55087.00 88888.00 2008-02-18 12:22:57.250 049 12442.67 66.42 55086.97 88888.00 2008-02-18 12:22:57.375 049 12442.60 66.42 55087.00 88888.00 2008-02-18 12:22:57.500 049 12442.60 66.50 55087.00 88888.00 2008-02-18 12:22:57.625 049 12442.60 66.45 55086.97 88888.00 2008-02-18 12:22:57.750 049 12442.52 66.42 55086.95 88888.00 2008-02-18 12:22:57.875 049 12442.48 66.40 55086.93 88888.00 2008-02-18 12:22:58.000 049 12442.50 66.42 55081.95 88888.00 2008-02-18 12:22:58.125 049 12442.55 66.45 55081.95 88888.00 2008-02-18 12:22:58.250 049 12442.50 66.45 55081.95 88888.00 2008-02-18 12:22:58.375 049 12442.48 66.47 55081.93 88888.00 2008-02-18 12:22:58.500 049 12442.48 66.47 55081.93 88888.00 2008-02-18 12:22:58.625 049 12442.48 66.47 55081.93 88888.00 2008-02-18 12:22:58.750 049 12442.45 66.45 55081.90 88888.00 2008-02-18 12:22:58.875 049 12442.45 66.42 55081.90 88888.00 2008-02-18 12:22:59.000 049 12442.48 66.40 55086.95 88888.00 2008-02-18 12:22:59.125 049 12442.48 66.45 55086.97 88888.00 2008-02-18 12:22:59.250 049 12442.42 66.47 55086.95 88888.00 2008-02-18 12:22:59.375 049 12442.38 66.47 55086.93 88888.00 2008-02-18 12:22:59.500 049 12442.35 66.47 55086.93 88888.00 2008-02-18 12:22:59.625 049 12442.42 66.47 55086.93 88888.00 2008-02-18 12:22:59.750 049 12442.48 66.47 55086.93 88888.00 2008-02-18 12:22:59.875 049 12442.50 66.47 55086.90 88888.00 2008-02-18 12:23:00.000 049 12442.48 66.45 55086.88 88888.00 2008-02-18 12:23:00.125 049 12442.40 66.50 55086.90 88888.00 2008-02-18 12:23:00.250 049 12442.48 66.53 55086.90 88888.00 2008-02-18 12:23:00.375 049 12442.62 66.55 55086.90 88888.00 2008-02-18 12:23:00.500 049 12442.58 66.53 55086.88 88888.00 2008-02-18 12:23:00.625 049 12442.62 66.53 55086.88 88888.00 2008-02-18 12:23:00.750 049 12442.62 66.53 55086.90 88888.00 2008-02-18 12:23:00.875 049 12442.55 66.62 55086.88 88888.00 2008-02-18 12:23:01.000 049 12442.50 66.60 55086.88 88888.00 2008-02-18 12:23:01.125 049 12442.42 66.58 55086.85 88888.00 2008-02-18 12:23:01.250 049 12442.48 66.58 55086.90 88888.00 2008-02-18 12:23:01.375 049 12442.55 66.67 55086.88 88888.00 2008-02-18 12:23:01.500 049 12442.52 66.70 55086.85 88888.00 2008-02-18 12:23:01.625 049 12442.58 66.75 55086.88 88888.00 2008-02-18 12:23:01.750 049 12442.62 66.78 55086.85 88888.00 2008-02-18 12:23:01.875 049 12442.55 66.85 55086.82 88888.00 2008-02-18 12:23:02.000 049 12442.52 66.80 55086.82 88888.00 2008-02-18 12:23:02.125 049 12442.48 66.78 55086.82 88888.00 2008-02-18 12:23:02.250 049 12442.45 66.83 55086.82 88888.00 2008-02-18 12:23:02.375 049 12442.50 66.88 55086.80 88888.00 2008-02-18 12:23:02.500 049 12442.45 66.88 55086.82 88888.00 2008-02-18 12:23:02.625 049 12442.45 66.90 55086.82 88888.00 2008-02-18 12:23:02.750 049 12442.42 66.95 55086.82 88888.00 2008-02-18 12:23:02.875 049 12442.38 66.92 55086.80 88888.00 2008-02-18 12:23:03.000 049 12442.38 66.95 55086.82 88888.00 2008-02-18 12:23:03.125 049 12442.35 66.92 55086.82 88888.00 2008-02-18 12:23:03.250 049 12442.25 66.90 55086.78 88888.00 2008-02-18 12:23:03.375 049 12442.23 66.92 55086.78 88888.00 2008-02-18 12:23:03.500 049 12442.25 66.97 55086.78 88888.00 2008-02-18 12:23:03.625 049 12442.25 67.05 55086.80 88888.00 2008-02-18 12:23:03.750 049 12442.27 67.05 55086.82 88888.00 2008-02-18 12:23:03.875 049 12442.25 67.03 55086.78 88888.00 2008-02-18 12:23:04.000 049 12442.20 67.03 55086.75 88888.00 2008-02-18 12:23:04.125 049 12442.17 67.03 55086.70 88888.00 2008-02-18 12:23:04.250 049 12442.10 67.00 55086.68 88888.00 2008-02-18 12:23:04.375 049 12442.15 67.03 55086.68 88888.00 2008-02-18 12:23:04.500 049 12442.17 67.08 55086.70 88888.00 2008-02-18 12:23:04.625 049 12442.08 67.05 55086.68 88888.00 2008-02-18 12:23:04.750 049 12442.05 67.05 55086.72 88888.00 2008-02-18 12:23:04.875 049 12442.08 67.12 55086.75 88888.00 2008-02-18 12:23:05.000 049 12442.02 67.08 55086.70 88888.00 2008-02-18 12:23:05.125 049 12442.00 67.12 55086.72 88888.00 2008-02-18 12:23:05.250 049 12441.95 67.08 55086.72 88888.00 2008-02-18 12:23:05.375 049 12441.90 67.12 55086.75 88888.00 2008-02-18 12:23:05.500 049 12441.80 67.12 55086.72 88888.00 2008-02-18 12:23:05.625 049 12441.77 67.10 55086.70 88888.00 2008-02-18 12:23:05.750 049 12441.77 67.10 55086.70 88888.00 2008-02-18 12:23:05.875 049 12441.75 67.15 55086.72 88888.00 2008-02-18 12:23:06.000 049 12441.70 67.12 55086.70 88888.00 2008-02-18 12:23:06.125 049 12441.70 67.05 55086.68 88888.00 2008-02-18 12:23:06.250 049 12441.75 67.10 55086.70 88888.00 2008-02-18 12:23:06.375 049 12441.75 67.08 55086.68 88888.00 2008-02-18 12:23:06.500 049 12441.67 67.05 55086.65 88888.00 2008-02-18 12:23:06.625 049 12441.73 67.05 55086.65 88888.00 2008-02-18 12:23:06.750 049 12441.73 67.08 55086.65 88888.00 2008-02-18 12:23:06.875 049 12441.73 67.08 55086.62 88888.00 2008-02-18 12:23:07.000 049 12441.73 67.08 55086.60 88888.00 2008-02-18 12:23:07.125 049 12441.73 67.05 55086.60 88888.00 2008-02-18 12:23:07.250 049 12441.73 67.00 55086.62 88888.00 2008-02-18 12:23:07.375 049 12441.73 66.97 55086.62 88888.00 2008-02-18 12:23:07.500 049 12441.75 67.05 55086.60 88888.00 2008-02-18 12:23:07.625 049 12441.80 67.10 55086.62 88888.00 2008-02-18 12:23:07.750 049 12441.90 67.10 55086.60 88888.00 2008-02-18 12:23:07.875 049 12441.90 67.03 55086.60 88888.00 2008-02-18 12:23:08.000 049 12441.90 67.00 55086.60 88888.00 2008-02-18 12:23:08.125 049 12442.00 67.03 55086.62 88888.00 2008-02-18 12:23:08.250 049 12442.00 67.10 55086.62 88888.00 2008-02-18 12:23:08.375 049 12441.95 67.10 55086.57 88888.00 2008-02-18 12:23:08.500 049 12441.95 67.03 55086.53 88888.00 2008-02-18 12:23:08.625 049 12441.88 67.00 55086.47 88888.00 2008-02-18 12:23:08.750 049 12441.98 67.05 55086.53 88888.00 2008-02-18 12:23:08.875 049 12442.00 67.08 55086.50 88888.00 2008-02-18 12:23:09.000 049 12442.00 67.03 55086.45 88888.00 2008-02-18 12:23:09.125 049 12441.95 67.00 55086.47 88888.00 2008-02-18 12:23:09.250 049 12441.98 66.97 55086.47 88888.00 2008-02-18 12:23:09.375 049 12442.02 67.03 55086.45 88888.00 2008-02-18 12:23:09.500 049 12442.00 67.05 55086.43 88888.00 2008-02-18 12:23:09.625 049 12442.05 67.05 55086.45 88888.00 2008-02-18 12:23:09.750 049 12442.10 67.03 55086.45 88888.00 2008-02-18 12:23:09.875 049 12442.20 66.97 55086.43 88888.00 2008-02-18 12:23:10.000 049 12442.20 66.97 55086.38 88888.00 2008-02-18 12:23:10.125 049 12442.17 66.97 55086.35 88888.00 2008-02-18 12:23:10.250 049 12442.15 66.97 55086.38 88888.00 2008-02-18 12:23:10.375 049 12442.25 67.00 55086.35 88888.00 2008-02-18 12:23:10.500 049 12442.30 66.95 55086.30 88888.00 2008-02-18 12:23:10.625 049 12442.27 66.90 55086.22 88888.00 2008-02-18 12:23:10.750 049 12442.27 66.88 55086.25 88888.00 2008-02-18 12:23:10.875 049 12442.33 66.92 55086.20 88888.00 2008-02-18 12:23:11.000 049 12442.40 66.97 55086.22 88888.00 2008-02-18 12:23:11.125 049 12442.48 67.03 55086.22 88888.00 2008-02-18 12:23:11.250 049 12442.52 67.03 55086.22 88888.00 2008-02-18 12:23:11.375 049 12442.55 67.05 55086.18 88888.00 2008-02-18 12:23:11.500 049 12442.52 67.12 55086.18 88888.00 2008-02-18 12:23:11.625 049 12442.58 67.15 55086.20 88888.00 2008-02-18 12:23:11.750 049 12442.65 67.20 55086.18 88888.00 2008-02-18 12:23:11.875 049 12442.65 67.22 55086.18 88888.00 2008-02-18 12:23:12.000 049 12442.75 67.20 55086.12 88888.00 2008-02-18 12:23:12.125 049 12442.75 67.22 55086.10 88888.00 2008-02-18 12:23:12.250 049 12442.75 67.22 55086.05 88888.00 2008-02-18 12:23:12.375 049 12442.70 67.22 55086.03 88888.00 2008-02-18 12:23:12.500 049 12442.70 67.30 55086.05 88888.00 2008-02-18 12:23:12.625 049 12442.77 67.40 55086.10 88888.00 2008-02-18 12:23:12.750 049 12442.80 67.42 55086.07 88888.00 2008-02-18 12:23:12.875 049 12442.77 67.45 55086.05 88888.00 2008-02-18 12:23:13.000 049 12442.77 67.42 55086.03 88888.00 2008-02-18 12:23:13.125 049 12442.77 67.45 55086.05 88888.00 2008-02-18 12:23:13.250 049 12442.73 67.50 55086.03 88888.00 2008-02-18 12:23:13.375 049 12442.75 67.53 55086.00 88888.00 2008-02-18 12:23:13.500 049 12442.73 67.50 55086.00 88888.00 2008-02-18 12:23:13.625 049 12442.73 67.50 55086.00 88888.00 2008-02-18 12:23:13.750 049 12442.70 67.58 55086.00 88888.00 2008-02-18 12:23:13.875 049 12442.67 67.53 55085.95 88888.00 2008-02-18 12:23:14.000 049 12442.70 67.60 55085.97 88888.00 2008-02-18 12:23:14.125 049 12442.65 67.60 55085.95 88888.00 2008-02-18 12:23:14.250 049 12442.73 67.62 55085.93 88888.00 2008-02-18 12:23:14.375 049 12442.77 67.67 55085.93 88888.00 2008-02-18 12:23:14.500 049 12442.80 67.70 55085.95 88888.00 2008-02-18 12:23:14.625 049 12442.75 67.70 55085.90 88888.00 2008-02-18 12:23:14.750 049 12442.80 67.72 55085.93 88888.00 2008-02-18 12:23:14.875 049 12442.83 67.70 55085.88 88888.00 2008-02-18 12:23:15.000 049 12442.85 67.72 55085.85 88888.00 2008-02-18 12:23:15.125 049 12442.92 67.78 55085.85 88888.00 2008-02-18 12:23:15.250 049 12443.02 67.78 55085.88 88888.00 2008-02-18 12:23:15.375 049 12443.00 67.75 55085.85 88888.00 2008-02-18 12:23:15.500 049 12442.98 67.70 55085.82 88888.00 2008-02-18 12:23:15.625 049 12442.95 67.78 55085.85 88888.00 2008-02-18 12:23:15.750 049 12442.92 67.78 55085.82 88888.00 2008-02-18 12:23:15.875 049 12442.90 67.75 55085.80 88888.00 2008-02-18 12:23:16.000 049 12443.05 67.78 55085.78 88888.00 2008-02-18 12:23:16.125 049 12443.08 67.80 55085.75 88888.00 2008-02-18 12:23:16.250 049 12443.08 67.78 55085.78 88888.00 2008-02-18 12:23:16.375 049 12443.12 67.80 55085.75 88888.00 2008-02-18 12:23:16.500 049 12443.08 67.90 55085.78 88888.00 2008-02-18 12:23:16.625 049 12443.08 67.88 55085.75 88888.00 2008-02-18 12:23:16.750 049 12443.10 67.88 55085.75 88888.00 2008-02-18 12:23:16.875 049 12443.15 67.88 55085.75 88888.00 2008-02-18 12:23:17.000 049 12443.12 67.85 55085.70 88888.00 2008-02-18 12:23:17.125 049 12443.02 67.80 55085.70 88888.00 2008-02-18 12:23:17.250 049 12443.05 67.78 55085.75 88888.00 2008-02-18 12:23:17.375 049 12443.05 67.80 55085.75 88888.00 2008-02-18 12:23:17.500 049 12443.00 67.83 55085.78 88888.00 2008-02-18 12:23:17.625 049 12442.95 67.88 55085.78 88888.00 2008-02-18 12:23:17.750 049 12442.98 67.90 55085.78 88888.00 2008-02-18 12:23:17.875 049 12442.95 67.88 55085.78 88888.00 2008-02-18 12:23:18.000 049 12442.95 67.85 55085.75 88888.00 2008-02-18 12:23:18.125 049 12442.88 67.83 55085.72 88888.00 2008-02-18 12:23:18.250 049 12442.85 67.85 55085.72 88888.00 2008-02-18 12:23:18.375 049 12442.80 67.85 55085.70 88888.00 2008-02-18 12:23:18.500 049 12442.73 67.80 55085.68 88888.00 2008-02-18 12:23:18.625 049 12442.67 67.80 55085.68 88888.00 2008-02-18 12:23:18.750 049 12442.75 67.88 55085.70 88888.00 2008-02-18 12:23:18.875 049 12442.73 67.88 55085.72 88888.00 2008-02-18 12:23:19.000 049 12442.67 67.85 55085.72 88888.00 2008-02-18 12:23:19.125 049 12442.60 67.80 55085.70 88888.00 2008-02-18 12:23:19.250 049 12442.50 67.83 55085.72 88888.00 2008-02-18 12:23:19.375 049 12442.45 67.83 55085.72 88888.00 2008-02-18 12:23:19.500 049 12442.45 67.80 55085.72 88888.00 2008-02-18 12:23:19.625 049 12442.42 67.83 55085.72 88888.00 2008-02-18 12:23:19.750 049 12442.42 67.80 55085.68 88888.00 2008-02-18 12:23:19.875 049 12442.35 67.70 55085.65 88888.00 2008-02-18 12:23:20.000 049 12442.33 67.72 55085.65 88888.00 2008-02-18 12:23:20.125 049 12442.27 67.80 55085.68 88888.00 2008-02-18 12:23:20.250 049 12442.25 67.75 55085.70 88888.00 2008-02-18 12:23:20.375 049 12442.25 67.78 55085.70 88888.00 2008-02-18 12:23:20.500 049 12442.17 67.80 55085.70 88888.00 2008-02-18 12:23:20.625 049 12442.10 67.72 55085.72 88888.00 2008-02-18 12:23:20.750 049 12442.00 67.70 55085.70 88888.00 2008-02-18 12:23:20.875 049 12442.05 67.67 55085.70 88888.00 2008-02-18 12:23:21.000 049 12442.00 67.62 55085.68 88888.00 2008-02-18 12:23:21.125 049 12441.98 67.62 55085.65 88888.00 2008-02-18 12:23:21.250 049 12441.95 67.58 55085.68 88888.00 2008-02-18 12:23:21.375 049 12441.98 67.60 55085.68 88888.00 2008-02-18 12:23:21.500 049 12441.92 67.58 55085.62 88888.00 2008-02-18 12:23:21.625 049 12441.85 67.53 55085.62 88888.00 2008-02-18 12:23:21.750 049 12441.88 67.53 55085.62 88888.00 2008-02-18 12:23:21.875 049 12441.92 67.50 55085.65 88888.00 2008-02-18 12:23:22.000 049 12441.90 67.42 55085.62 88888.00 2008-02-18 12:23:22.125 049 12441.88 67.45 55085.65 88888.00 2008-02-18 12:23:22.250 049 12441.83 67.47 55085.65 88888.00 2008-02-18 12:23:22.375 049 12441.85 67.45 55085.62 88888.00 2008-02-18 12:23:22.500 049 12441.80 67.38 55085.62 88888.00 2008-02-18 12:23:22.625 049 12441.75 67.28 55085.60 88888.00 2008-02-18 12:23:22.750 049 12441.73 67.22 55085.60 88888.00 2008-02-18 12:23:22.875 049 12441.77 67.22 55085.62 88888.00 2008-02-18 12:23:23.000 049 12441.88 67.28 55085.65 88888.00 2008-02-18 12:23:23.125 049 12441.88 67.33 55085.68 88888.00 2008-02-18 12:23:23.250 049 12441.77 67.22 55085.65 88888.00 2008-02-18 12:23:23.375 049 12441.67 67.20 55085.62 88888.00 2008-02-18 12:23:23.500 049 12441.65 67.17 55085.60 88888.00 2008-02-18 12:23:23.625 049 12441.70 67.15 55085.60 88888.00 2008-02-18 12:23:23.750 049 12441.70 67.12 55085.57 88888.00 2008-02-18 12:23:23.875 049 12441.70 67.12 55085.60 88888.00 2008-02-18 12:23:24.000 049 12441.67 67.17 55085.60 88888.00 2008-02-18 12:23:24.125 049 12441.62 67.15 55085.57 88888.00 2008-02-18 12:23:24.250 049 12441.55 67.10 55085.55 88888.00 2008-02-18 12:23:24.375 049 12441.58 67.12 55085.57 88888.00 2008-02-18 12:23:24.500 049 12441.58 67.17 55085.60 88888.00 2008-02-18 12:23:24.625 049 12441.50 67.17 55085.55 88888.00 2008-02-18 12:23:24.750 049 12441.45 67.12 55085.53 88888.00 2008-02-18 12:23:24.875 049 12441.50 67.20 55085.55 88888.00 2008-02-18 12:23:25.000 049 12441.52 67.22 55085.55 88888.00 2008-02-18 12:23:25.125 049 12441.50 67.17 55085.55 88888.00 2008-02-18 12:23:25.250 049 12441.42 67.10 55085.53 88888.00 2008-02-18 12:23:25.375 049 12441.35 67.10 55085.53 88888.00 2008-02-18 12:23:25.500 049 12441.30 67.12 55085.57 88888.00 2008-02-18 12:23:25.625 049 12441.25 67.17 55085.57 88888.00 2008-02-18 12:23:25.750 049 12441.20 67.12 55085.55 88888.00 2008-02-18 12:23:25.875 049 12441.17 67.12 55085.55 88888.00 2008-02-18 12:23:26.000 049 12441.15 67.10 55085.53 88888.00 2008-02-18 12:23:26.125 049 12441.05 67.10 55085.50 88888.00 2008-02-18 12:23:26.250 049 12440.95 67.08 55085.50 88888.00 2008-02-18 12:23:26.375 049 12440.92 67.05 55085.50 88888.00 2008-02-18 12:23:26.500 049 12441.00 67.03 55085.47 88888.00 2008-02-18 12:23:26.625 049 12441.00 67.05 55085.47 88888.00 2008-02-18 12:23:26.750 049 12441.00 67.12 55085.47 88888.00 2008-02-18 12:23:26.875 049 12440.90 67.05 55085.43 88888.00 2008-02-18 12:23:27.000 049 12440.85 66.97 55085.40 88888.00 2008-02-18 12:23:27.125 049 12440.85 66.97 55085.40 88888.00 2008-02-18 12:23:27.250 049 12440.80 66.92 55085.40 88888.00 2008-02-18 12:23:27.375 049 12440.85 66.92 55085.40 88888.00 2008-02-18 12:23:27.500 049 12440.80 66.92 55085.40 88888.00 2008-02-18 12:23:27.625 049 12440.80 66.92 55085.40 88888.00 2008-02-18 12:23:27.750 049 12440.85 66.83 55085.35 88888.00 2008-02-18 12:23:27.875 049 12440.85 66.83 55085.32 88888.00 2008-02-18 12:23:28.000 049 12440.95 66.83 55085.35 88888.00 2008-02-18 12:23:28.125 049 12441.00 66.85 55085.38 88888.00 2008-02-18 12:23:28.250 049 12440.98 66.85 55085.35 88888.00 2008-02-18 12:23:28.375 049 12440.92 66.83 55085.35 88888.00 2008-02-18 12:23:28.500 049 12440.98 66.80 55085.35 88888.00 2008-02-18 12:23:28.625 049 12441.08 66.80 55085.32 88888.00 2008-02-18 12:23:28.750 049 12441.10 66.70 55085.28 88888.00 2008-02-18 12:23:28.875 049 12441.10 66.65 55085.28 88888.00 2008-02-18 12:23:29.000 049 12441.17 66.65 55085.28 88888.00 2008-02-18 12:23:29.125 049 12441.25 66.70 55085.30 88888.00 2008-02-18 12:23:29.250 049 12441.27 66.75 55085.30 88888.00 2008-02-18 12:23:29.375 049 12441.27 66.75 55085.28 88888.00 2008-02-18 12:23:29.500 049 12441.30 66.65 55085.22 88888.00 2008-02-18 12:23:29.625 049 12441.27 66.65 55085.18 88888.00 2008-02-18 12:23:29.750 049 12441.27 66.67 55085.20 88888.00 2008-02-18 12:23:29.875 049 12441.35 66.67 55085.20 88888.00 2008-02-18 12:23:30.000 049 12441.42 66.72 55085.20 88888.00 2008-02-18 12:23:30.125 049 12441.33 66.72 55085.15 88888.00 2008-02-18 12:23:30.250 049 12441.33 66.62 55085.12 88888.00 2008-02-18 12:23:30.375 049 12441.40 66.67 55085.07 88888.00 2008-02-18 12:23:30.500 049 12441.52 66.70 55085.07 88888.00 2008-02-18 12:23:30.625 049 12441.58 66.78 55085.07 88888.00 2008-02-18 12:23:30.750 049 12441.55 66.70 55085.03 88888.00 2008-02-18 12:23:30.875 049 12441.60 66.67 55085.03 88888.00 2008-02-18 12:23:31.000 049 12441.62 66.75 55084.97 88888.00 2008-02-18 12:23:31.125 049 12441.62 66.78 55085.00 88888.00 2008-02-18 12:23:31.250 049 12441.67 66.78 55085.00 88888.00 2008-02-18 12:23:31.375 049 12441.73 66.75 55084.93 88888.00 2008-02-18 12:23:31.500 049 12441.75 66.78 55084.97 88888.00 2008-02-18 12:23:31.625 049 12441.80 66.83 55084.93 88888.00 2008-02-18 12:23:31.750 049 12441.85 66.85 55084.88 88888.00 2008-02-18 12:23:31.875 049 12441.90 66.88 55084.88 88888.00 2008-02-18 12:23:32.000 049 12441.88 66.95 55084.88 88888.00 2008-02-18 12:23:32.125 049 12441.98 67.03 55084.88 88888.00 2008-02-18 12:23:32.250 049 12442.02 67.00 55084.85 88888.00 2008-02-18 12:23:32.375 049 12442.02 67.03 55084.82 88888.00 2008-02-18 12:23:32.500 049 12441.98 67.03 55084.80 88888.00 2008-02-18 12:23:32.625 049 12441.95 67.03 55084.75 88888.00 2008-02-18 12:23:32.750 049 12442.00 67.05 55084.75 88888.00 2008-02-18 12:23:32.875 049 12442.08 67.10 55084.75 88888.00 2008-02-18 12:23:33.000 049 12442.10 67.12 55084.75 88888.00 2008-02-18 12:23:33.125 049 12442.12 67.12 55084.72 88888.00 2008-02-18 12:23:33.250 049 12442.23 67.20 55084.70 88888.00 2008-02-18 12:23:33.375 049 12442.27 67.22 55084.68 88888.00 2008-02-18 12:23:33.500 049 12442.25 67.22 55084.62 88888.00 2008-02-18 12:23:33.625 049 12442.30 67.28 55084.60 88888.00 2008-02-18 12:23:33.750 049 12442.35 67.28 55084.57 88888.00 2008-02-18 12:23:33.875 049 12442.42 67.22 55084.55 88888.00 2008-02-18 12:23:34.000 049 12442.48 67.28 55084.53 88888.00 2008-02-18 12:23:34.125 049 12442.52 67.38 55084.53 88888.00 2008-02-18 12:23:34.250 049 12442.55 67.40 55084.47 88888.00 2008-02-18 12:23:34.375 049 12442.67 67.38 55084.43 88888.00 2008-02-18 12:23:34.500 049 12442.73 67.38 55084.47 88888.00 2008-02-18 12:23:34.625 049 12442.73 67.42 55084.45 88888.00 2008-02-18 12:23:34.750 049 12442.75 67.42 55084.40 88888.00 2008-02-18 12:23:34.875 049 12442.70 67.38 55084.32 88888.00 2008-02-18 12:23:35.000 049 12442.75 67.38 55084.30 88888.00 2008-02-18 12:23:35.125 049 12442.88 67.47 55084.35 88888.00 2008-02-18 12:23:35.250 049 12442.92 67.53 55084.35 88888.00 2008-02-18 12:23:35.375 049 12442.98 67.55 55084.35 88888.00 2008-02-18 12:23:35.500 049 12443.05 67.60 55084.32 88888.00 2008-02-18 12:23:35.625 049 12443.02 67.60 55084.28 88888.00 2008-02-18 12:23:35.750 049 12443.00 67.62 55084.28 88888.00 2008-02-18 12:23:35.875 049 12443.00 67.62 55084.28 88888.00 2008-02-18 12:23:36.000 049 12443.02 67.62 55084.25 88888.00 2008-02-18 12:23:36.125 049 12443.08 67.62 55084.20 88888.00 2008-02-18 12:23:36.250 049 12443.05 67.67 55084.22 88888.00 2008-02-18 12:23:36.375 049 12443.02 67.70 55084.20 88888.00 2008-02-18 12:23:36.500 049 12443.00 67.70 55084.20 88888.00 2008-02-18 12:23:36.625 049 12443.00 67.67 55084.20 88888.00 2008-02-18 12:23:36.750 049 12443.05 67.67 55084.15 88888.00 2008-02-18 12:23:36.875 049 12443.05 67.65 55084.10 88888.00 2008-02-18 12:23:37.000 049 12443.00 67.72 55084.12 88888.00 2008-02-18 12:23:37.125 049 12443.00 67.75 55084.10 88888.00 2008-02-18 12:23:37.250 049 12442.98 67.62 55084.10 88888.00 2008-02-18 12:23:37.375 049 12442.98 67.65 55084.07 88888.00 2008-02-18 12:23:37.500 049 12442.98 67.70 55084.10 88888.00 2008-02-18 12:23:37.625 049 12442.95 67.67 55084.07 88888.00 2008-02-18 12:23:37.750 049 12442.90 67.65 55084.03 88888.00 2008-02-18 12:23:37.875 049 12442.98 67.65 55084.00 88888.00 2008-02-18 12:23:38.000 049 12443.00 67.65 55084.00 88888.00 2008-02-18 12:23:38.125 049 12442.98 67.60 55084.00 88888.00 2008-02-18 12:23:38.250 049 12442.92 67.55 55083.97 88888.00 2008-02-18 12:23:38.375 049 12443.00 67.55 55083.97 88888.00 2008-02-18 12:23:38.500 049 12443.02 67.55 55083.97 88888.00 2008-02-18 12:23:38.625 049 12443.00 67.58 55083.97 88888.00 2008-02-18 12:23:38.750 049 12442.92 67.58 55083.97 88888.00 2008-02-18 12:23:38.875 049 12442.98 67.58 55083.95 88888.00 2008-02-18 12:23:39.000 049 12443.02 67.55 55083.93 88888.00 2008-02-18 12:23:39.125 049 12443.02 67.53 55083.90 88888.00 2008-02-18 12:23:39.250 049 12443.05 67.58 55083.90 88888.00 2008-02-18 12:23:39.375 049 12443.15 67.58 55083.90 88888.00 2008-02-18 12:23:39.500 049 12443.12 67.50 55083.85 88888.00 2008-02-18 12:23:39.625 049 12443.12 67.53 55083.80 88888.00 2008-02-18 12:23:39.750 049 12443.12 67.53 55083.82 88888.00 2008-02-18 12:23:39.875 049 12443.17 67.55 55083.80 88888.00 2008-02-18 12:23:40.000 049 12443.15 67.53 55083.82 88888.00 2008-02-18 12:23:40.125 049 12443.17 67.53 55083.82 88888.00 2008-02-18 12:23:40.250 049 12443.23 67.50 55083.82 88888.00 2008-02-18 12:23:40.375 049 12443.27 67.53 55083.80 88888.00 2008-02-18 12:23:40.500 049 12443.25 67.53 55083.80 88888.00 2008-02-18 12:23:40.625 049 12443.20 67.50 55083.75 88888.00 2008-02-18 12:23:40.750 049 12443.12 67.45 55083.78 88888.00 2008-02-18 12:23:40.875 049 12443.10 67.38 55083.75 88888.00 2008-02-18 12:23:41.000 049 12443.08 67.35 55083.70 88888.00 2008-02-18 12:23:41.125 049 12443.08 67.38 55083.72 88888.00 2008-02-18 12:23:41.250 049 12443.08 67.40 55083.75 88888.00 2008-02-18 12:23:41.375 049 12443.08 67.42 55083.75 88888.00 2008-02-18 12:23:41.500 049 12443.02 67.33 55083.70 88888.00 2008-02-18 12:23:41.625 049 12442.98 67.30 55083.72 88888.00 2008-02-18 12:23:41.750 049 12442.98 67.30 55083.75 88888.00 2008-02-18 12:23:41.875 049 12442.88 67.28 55083.70 88888.00 2008-02-18 12:23:42.000 049 12442.83 67.28 55083.72 88888.00 2008-02-18 12:23:42.125 049 12442.73 67.33 55083.75 88888.00 2008-02-18 12:23:42.250 049 12442.73 67.28 55083.75 88888.00 2008-02-18 12:23:42.375 049 12442.80 67.25 55083.72 88888.00 2008-02-18 12:23:42.500 049 12442.80 67.20 55083.70 88888.00 2008-02-18 12:23:42.625 049 12442.75 67.20 55083.68 88888.00 2008-02-18 12:23:42.750 049 12442.67 67.17 55083.65 88888.00 2008-02-18 12:23:42.875 049 12442.60 67.17 55083.70 88888.00 2008-02-18 12:23:43.000 049 12442.62 67.20 55083.75 88888.00 2008-02-18 12:23:43.125 049 12442.67 67.15 55083.75 88888.00 2008-02-18 12:23:43.250 049 12442.65 67.12 55083.75 88888.00 2008-02-18 12:23:43.375 049 12442.58 67.08 55083.72 88888.00 2008-02-18 12:23:43.500 049 12442.58 66.97 55083.72 88888.00 2008-02-18 12:23:43.625 049 12442.62 66.97 55083.72 88888.00 2008-02-18 12:23:43.750 049 12442.60 67.00 55083.75 88888.00 2008-02-18 12:23:43.875 049 12442.58 66.92 55083.72 88888.00 2008-02-18 12:23:44.000 049 12442.58 66.88 55083.68 88888.00 2008-02-18 12:23:44.125 049 12442.62 66.90 55083.75 88888.00 2008-02-18 12:23:44.250 049 12442.60 66.90 55083.75 88888.00 2008-02-18 12:23:44.375 049 12442.60 66.85 55083.72 88888.00 2008-02-18 12:23:44.500 049 12442.58 66.78 55083.70 88888.00 2008-02-18 12:23:44.625 049 12442.55 66.72 55083.70 88888.00 2008-02-18 12:23:44.750 049 12442.50 66.62 55083.68 88888.00 2008-02-18 12:23:44.875 049 12442.58 66.60 55083.68 88888.00 2008-02-18 12:23:45.000 049 12442.67 66.65 55083.68 88888.00 2008-02-18 12:23:45.125 049 12442.77 66.62 55083.70 88888.00 2008-02-18 12:23:45.250 049 12442.75 66.50 55083.70 88888.00 2008-02-18 12:23:45.375 049 12442.80 66.45 55083.68 88888.00 2008-02-18 12:23:45.500 049 12442.88 66.47 55083.62 88888.00 2008-02-18 12:23:45.625 049 12442.85 66.47 55083.62 88888.00 2008-02-18 12:23:45.750 049 12442.90 66.50 55083.62 88888.00 2008-02-18 12:23:45.875 049 12443.02 66.50 55083.62 88888.00 2008-02-18 12:23:46.000 049 12443.02 66.45 55083.60 88888.00 2008-02-18 12:23:46.125 049 12443.02 66.45 55083.60 88888.00 2008-02-18 12:23:46.250 049 12443.00 66.47 55083.60 88888.00 2008-02-18 12:23:46.375 049 12442.98 66.42 55083.60 88888.00 2008-02-18 12:23:46.500 049 12442.98 66.38 55083.60 88888.00 2008-02-18 12:23:46.625 049 12442.95 66.35 55083.57 88888.00 2008-02-18 12:23:46.750 049 12443.02 66.42 55083.62 88888.00 2008-02-18 12:23:46.875 049 12443.05 66.42 55083.60 88888.00 2008-02-18 12:23:47.000 049 12443.02 66.42 55083.57 88888.00 2008-02-18 12:23:47.125 049 12442.98 66.45 55083.57 88888.00 2008-02-18 12:23:47.250 049 12442.98 66.40 55083.57 88888.00 2008-02-18 12:23:47.375 049 12443.02 66.42 55083.55 88888.00 2008-02-18 12:23:47.500 049 12443.10 66.47 55083.57 88888.00 2008-02-18 12:23:47.625 049 12443.05 66.47 55083.60 88888.00 2008-02-18 12:23:47.750 049 12442.95 66.42 55083.60 88888.00 2008-02-18 12:23:47.875 049 12442.90 66.40 55083.57 88888.00 2008-02-18 12:23:48.000 049 12442.90 66.47 55083.55 88888.00 2008-02-18 12:23:48.125 049 12442.95 66.47 55083.57 88888.00 2008-02-18 12:23:48.250 049 12442.90 66.47 55083.57 88888.00 2008-02-18 12:23:48.375 049 12442.90 66.47 55083.57 88888.00 2008-02-18 12:23:48.500 049 12442.95 66.50 55083.60 88888.00 2008-02-18 12:23:48.625 049 12442.90 66.45 55083.60 88888.00 2008-02-18 12:23:48.750 049 12442.85 66.47 55083.60 88888.00 2008-02-18 12:23:48.875 049 12442.83 66.47 55083.57 88888.00 2008-02-18 12:23:49.000 049 12442.75 66.45 55083.55 88888.00 2008-02-18 12:23:49.125 049 12442.77 66.45 55083.57 88888.00 2008-02-18 12:23:49.250 049 12442.83 66.47 55083.57 88888.00 2008-02-18 12:23:49.375 049 12442.83 66.47 55083.55 88888.00 2008-02-18 12:23:49.500 049 12442.73 66.45 55083.55 88888.00 2008-02-18 12:23:49.625 049 12442.73 66.40 55083.55 88888.00 2008-02-18 12:23:49.750 049 12442.73 66.42 55083.57 88888.00 2008-02-18 12:23:49.875 049 12442.67 66.42 55083.53 88888.00 2008-02-18 12:23:50.000 049 12442.65 66.40 55083.53 88888.00 2008-02-18 12:23:50.125 049 12442.70 66.42 55083.55 88888.00 2008-02-18 12:23:50.250 049 12442.75 66.50 55083.62 88888.00 2008-02-18 12:23:50.375 049 12442.77 66.45 55083.62 88888.00 2008-02-18 12:23:50.500 049 12442.77 66.47 55083.60 88888.00 2008-02-18 12:23:50.625 049 12442.70 66.47 55083.60 88888.00 2008-02-18 12:23:50.750 049 12442.65 66.45 55083.62 88888.00 2008-02-18 12:23:50.875 049 12442.70 66.50 55083.62 88888.00 2008-02-18 12:23:51.000 049 12442.70 66.47 55083.57 88888.00 2008-02-18 12:23:51.125 049 12442.70 66.47 55083.55 88888.00 2008-02-18 12:23:51.250 049 12442.70 66.45 55083.57 88888.00 2008-02-18 12:23:51.375 049 12442.70 66.47 55083.55 88888.00 2008-02-18 12:23:51.500 049 12442.73 66.47 55083.60 88888.00 2008-02-18 12:23:51.625 049 12442.80 66.53 55083.60 88888.00 2008-02-18 12:23:51.750 049 12442.80 66.58 55083.57 88888.00 2008-02-18 12:23:51.875 049 12442.85 66.53 55083.57 88888.00 2008-02-18 12:23:52.000 049 12442.85 66.47 55083.53 88888.00 2008-02-18 12:23:52.125 049 12442.88 66.53 55083.55 88888.00 2008-02-18 12:23:52.250 049 12442.85 66.58 55083.57 88888.00 2008-02-18 12:23:52.375 049 12442.83 66.58 55083.55 88888.00 2008-02-18 12:23:52.500 049 12442.88 66.58 55083.55 88888.00 2008-02-18 12:23:52.625 049 12442.90 66.62 55083.53 88888.00 2008-02-18 12:23:52.750 049 12442.95 66.67 55083.53 88888.00 2008-02-18 12:23:52.875 049 12442.98 66.67 55083.53 88888.00 2008-02-18 12:23:53.000 049 12443.08 66.72 55083.53 88888.00 2008-02-18 12:23:53.125 049 12443.00 66.72 55083.53 88888.00 2008-02-18 12:23:53.250 049 12442.80 66.72 55083.50 88888.00 2008-02-18 12:23:53.375 049 12442.88 66.78 55083.50 88888.00 2008-02-18 12:23:53.500 049 12442.92 66.78 55083.47 88888.00 2008-02-18 12:23:53.625 049 12442.92 66.80 55083.47 88888.00 2008-02-18 12:23:53.750 049 12442.95 66.88 55083.53 88888.00 2008-02-18 12:23:53.875 049 12442.98 66.95 55083.55 88888.00 2008-02-18 12:23:54.000 049 12442.92 66.88 55083.53 88888.00 2008-02-18 12:23:54.125 049 12442.90 66.90 55083.53 88888.00 2008-02-18 12:23:54.250 049 12442.95 67.00 55083.55 88888.00 2008-02-18 12:23:54.375 049 12442.98 67.03 55083.55 88888.00 2008-02-18 12:23:54.500 049 12442.95 67.05 55083.55 88888.00 2008-02-18 12:23:54.625 049 12443.00 67.05 55083.53 88888.00 2008-02-18 12:23:54.750 049 12443.05 67.03 55083.53 88888.00 2008-02-18 12:23:54.875 049 12443.08 67.08 55083.53 88888.00 2008-02-18 12:23:55.000 049 12443.05 67.10 55083.57 88888.00 2008-02-18 12:23:55.125 049 12443.05 67.10 55083.57 88888.00 2008-02-18 12:23:55.250 049 12443.02 67.12 55083.60 88888.00 2008-02-18 12:23:55.375 049 12443.02 67.12 55083.57 88888.00 2008-02-18 12:23:55.500 049 12443.00 67.17 55083.60 88888.00 2008-02-18 12:23:55.625 049 12443.00 67.15 55083.60 88888.00 2008-02-18 12:23:55.750 049 12443.05 67.22 55083.60 88888.00 2008-02-18 12:23:55.875 049 12443.08 67.22 55083.57 88888.00 2008-02-18 12:23:56.000 049 12442.95 67.12 55083.53 88888.00 2008-02-18 12:23:56.125 049 12442.98 67.15 55083.55 88888.00 2008-02-18 12:23:56.250 049 12443.15 67.22 55083.60 88888.00 2008-02-18 12:23:56.375 049 12443.12 67.22 55083.57 88888.00 2008-02-18 12:23:56.500 049 12443.08 67.17 55083.57 88888.00 2008-02-18 12:23:56.625 049 12443.05 67.15 55083.57 88888.00 2008-02-18 12:23:56.750 049 12443.12 67.20 55083.60 88888.00 2008-02-18 12:23:56.875 049 12443.12 67.25 55083.60 88888.00 2008-02-18 12:23:57.000 049 12443.08 67.20 55083.55 88888.00 2008-02-18 12:23:57.125 049 12443.15 67.22 55083.57 88888.00 2008-02-18 12:23:57.250 049 12443.17 67.17 55083.57 88888.00 2008-02-18 12:23:57.375 049 12443.15 67.17 55083.57 88888.00 2008-02-18 12:23:57.500 049 12443.15 67.20 55083.60 88888.00 2008-02-18 12:23:57.625 049 12443.23 67.30 55083.57 88888.00 2008-02-18 12:23:57.750 049 12443.23 67.30 55083.57 88888.00 2008-02-18 12:23:57.875 049 12443.25 67.33 55083.60 88888.00 2008-02-18 12:23:58.000 049 12443.23 67.25 55083.62 88888.00 2008-02-18 12:23:58.125 049 12443.25 67.22 55083.57 88888.00 2008-02-18 12:23:58.250 049 12443.27 67.25 55083.60 88888.00 2008-02-18 12:23:58.375 049 12443.38 67.33 55083.60 88888.00 2008-02-18 12:23:58.500 049 12443.40 67.33 55083.62 88888.00 2008-02-18 12:23:58.625 049 12443.40 67.35 55083.62 88888.00 2008-02-18 12:23:58.750 049 12443.48 67.38 55083.65 88888.00 2008-02-18 12:23:58.875 049 12443.55 67.42 55083.62 88888.00 2008-02-18 12:23:59.000 049 12443.58 67.45 55083.62 88888.00 2008-02-18 12:23:59.125 049 12443.58 67.47 55083.65 88888.00 2008-02-18 12:23:59.250 049 12443.55 67.42 55083.60 88888.00 2008-02-18 12:23:59.375 049 12443.58 67.42 55083.55 88888.00 2008-02-18 12:23:59.500 049 12443.55 67.45 55083.55 88888.00 2008-02-18 12:23:59.625 049 12443.48 67.45 55083.57 88888.00 2008-02-18 12:23:59.750 049 12443.48 67.47 55083.57 88888.00 2008-02-18 12:23:59.875 049 12443.48 67.53 55083.62 88888.00 2008-02-18 12:24:00.000 049 12443.52 67.58 55083.62 88888.00 2008-02-18 12:24:00.125 049 12443.58 67.55 55083.60 88888.00 2008-02-18 12:24:00.250 049 12443.62 67.53 55083.62 88888.00 2008-02-18 12:24:00.375 049 12443.60 67.53 55083.60 88888.00 2008-02-18 12:24:00.500 049 12443.55 67.58 55083.60 88888.00 2008-02-18 12:24:00.625 049 12443.55 67.60 55083.62 88888.00 2008-02-18 12:24:00.750 049 12443.60 67.65 55083.65 88888.00 2008-02-18 12:24:00.875 049 12443.67 67.67 55083.65 88888.00 2008-02-18 12:24:01.000 049 12443.62 67.67 55083.60 88888.00 2008-02-18 12:24:01.125 049 12443.58 67.65 55083.60 88888.00 2008-02-18 12:24:01.250 049 12443.58 67.62 55083.68 88888.00 2008-02-18 12:24:01.375 049 12443.67 67.67 55083.65 88888.00 2008-02-18 12:24:01.500 049 12443.58 67.62 55083.62 88888.00 2008-02-18 12:24:01.625 049 12443.60 67.67 55083.62 88888.00 2008-02-18 12:24:01.750 049 12443.62 67.70 55083.62 88888.00 2008-02-18 12:24:01.875 049 12443.67 67.75 55083.65 88888.00 2008-02-18 12:24:02.000 049 12443.70 67.75 55083.60 88888.00 2008-02-18 12:24:02.125 049 12443.70 67.75 55083.62 88888.00 2008-02-18 12:24:02.250 049 12443.73 67.83 55083.60 88888.00 2008-02-18 12:24:02.375 049 12443.75 67.88 55083.57 88888.00 2008-02-18 12:24:02.500 049 12443.75 67.95 55083.60 88888.00 2008-02-18 12:24:02.625 049 12443.67 67.90 55083.60 88888.00 2008-02-18 12:24:02.750 049 12443.75 67.92 55083.60 88888.00 2008-02-18 12:24:02.875 049 12443.85 68.00 55083.65 88888.00 2008-02-18 12:24:03.000 049 12443.85 68.05 55083.68 88888.00 2008-02-18 12:24:03.125 049 12443.83 68.08 55083.68 88888.00 2008-02-18 12:24:03.250 049 12443.80 68.03 55083.65 88888.00 2008-02-18 12:24:03.375 049 12443.85 68.03 55083.65 88888.00 2008-02-18 12:24:03.500 049 12443.83 68.03 55083.62 88888.00 2008-02-18 12:24:03.625 049 12443.88 68.12 55083.68 88888.00 2008-02-18 12:24:03.750 049 12443.90 68.17 55083.70 88888.00 2008-02-18 12:24:03.875 049 12443.88 68.22 55083.70 88888.00 2008-02-18 12:24:04.000 049 12443.83 68.25 55083.70 88888.00 2008-02-18 12:24:04.125 049 12443.90 68.25 55083.70 88888.00 2008-02-18 12:24:04.250 049 12443.88 68.30 55083.68 88888.00 2008-02-18 12:24:04.375 049 12443.80 68.28 55083.68 88888.00 2008-02-18 12:24:04.500 049 12443.75 68.28 55083.65 88888.00 2008-02-18 12:24:04.625 049 12443.70 68.30 55083.68 88888.00 2008-02-18 12:24:04.750 049 12443.73 68.35 55083.68 88888.00 2008-02-18 12:24:04.875 049 12443.70 68.42 55083.70 88888.00 2008-02-18 12:24:05.000 049 12443.67 68.42 55083.72 88888.00 2008-02-18 12:24:05.125 049 12443.52 68.40 55083.75 88888.00 2008-02-18 12:24:05.250 049 12443.55 68.40 55083.78 88888.00 2008-02-18 12:24:05.375 049 12443.62 68.40 55083.75 88888.00 2008-02-18 12:24:05.500 049 12443.60 68.40 55083.78 88888.00 2008-02-18 12:24:05.625 049 12443.60 68.38 55083.78 88888.00 2008-02-18 12:24:05.750 049 12443.52 68.35 55083.80 88888.00 2008-02-18 12:24:05.875 049 12443.48 68.35 55083.82 88888.00 2008-02-18 12:24:06.000 049 12443.48 68.35 55083.80 88888.00 2008-02-18 12:24:06.125 049 12443.40 68.35 55083.82 88888.00 2008-02-18 12:24:06.250 049 12443.27 68.28 55083.82 88888.00 2008-02-18 12:24:06.375 049 12443.27 68.30 55083.82 88888.00 2008-02-18 12:24:06.500 049 12443.33 68.33 55083.85 88888.00 2008-02-18 12:24:06.625 049 12443.25 68.33 55083.88 88888.00 2008-02-18 12:24:06.750 049 12443.10 68.25 55083.82 88888.00 2008-02-18 12:24:06.875 049 12443.08 68.17 55083.85 88888.00 2008-02-18 12:24:07.000 049 12443.05 68.20 55083.85 88888.00 2008-02-18 12:24:07.125 049 12443.15 68.20 55083.88 88888.00 2008-02-18 12:24:07.250 049 12443.12 68.15 55083.82 88888.00 2008-02-18 12:24:07.375 049 12443.12 68.12 55083.82 88888.00 2008-02-18 12:24:07.500 049 12443.08 68.08 55083.82 88888.00 2008-02-18 12:24:07.625 049 12443.02 68.08 55083.85 88888.00 2008-02-18 12:24:07.750 049 12443.02 68.05 55083.88 88888.00 2008-02-18 12:24:07.875 049 12443.02 68.03 55083.90 88888.00 2008-02-18 12:24:08.000 049 12442.92 67.95 55083.88 88888.00 2008-02-18 12:24:08.125 049 12442.92 67.95 55083.88 88888.00 2008-02-18 12:24:08.250 049 12442.95 67.97 55083.93 88888.00 2008-02-18 12:24:08.375 049 12443.02 67.97 55083.90 88888.00 2008-02-18 12:24:08.500 049 12442.95 67.90 55083.88 88888.00 2008-02-18 12:24:08.625 049 12442.88 67.83 55083.88 88888.00 2008-02-18 12:24:08.750 049 12442.95 67.85 55083.90 88888.00 2008-02-18 12:24:08.875 049 12443.08 67.90 55083.90 88888.00 2008-02-18 12:24:09.000 049 12443.10 67.85 55083.88 88888.00 2008-02-18 12:24:09.125 049 12443.10 67.78 55083.90 88888.00 2008-02-18 12:24:09.250 049 12443.12 67.83 55083.93 88888.00 2008-02-18 12:24:09.375 049 12443.10 67.78 55083.90 88888.00 2008-02-18 12:24:09.500 049 12443.15 67.72 55083.88 88888.00 2008-02-18 12:24:09.625 049 12443.20 67.70 55083.90 88888.00 2008-02-18 12:24:09.750 049 12443.20 67.67 55083.88 88888.00 2008-02-18 12:24:09.875 049 12443.23 67.62 55083.88 88888.00 2008-02-18 12:24:10.000 049 12443.25 67.65 55083.88 88888.00 2008-02-18 12:24:10.125 049 12443.27 67.65 55083.93 88888.00 2008-02-18 12:24:10.250 049 12443.27 67.62 55083.93 88888.00 2008-02-18 12:24:10.375 049 12443.35 67.65 55083.95 88888.00 2008-02-18 12:24:10.500 049 12443.38 67.55 55083.93 88888.00 2008-02-18 12:24:10.625 049 12443.38 67.50 55083.88 88888.00 2008-02-18 12:24:10.750 049 12443.35 67.53 55083.90 88888.00 2008-02-18 12:24:10.875 049 12443.30 67.50 55083.90 88888.00 2008-02-18 12:24:11.000 049 12443.30 67.47 55083.90 88888.00 2008-02-18 12:24:11.125 049 12443.30 67.45 55083.93 88888.00 2008-02-18 12:24:11.250 049 12443.33 67.38 55083.90 88888.00 2008-02-18 12:24:11.375 049 12443.33 67.35 55083.93 88888.00 2008-02-18 12:24:11.500 049 12443.35 67.38 55083.93 88888.00 2008-02-18 12:24:11.625 049 12443.38 67.40 55083.95 88888.00 2008-02-18 12:24:11.750 049 12443.45 67.38 55083.95 88888.00 2008-02-18 12:24:11.875 049 12443.42 67.30 55083.95 88888.00 2008-02-18 12:24:12.000 049 12443.33 67.25 55083.90 88888.00 2008-02-18 12:24:12.125 049 12443.30 67.25 55083.93 88888.00 2008-02-18 12:24:12.250 049 12443.33 67.28 55084.00 88888.00 2008-02-18 12:24:12.375 049 12443.35 67.30 55083.97 88888.00 2008-02-18 12:24:12.500 049 12443.27 67.33 55084.00 88888.00 2008-02-18 12:24:12.625 049 12443.27 67.28 55084.00 88888.00 2008-02-18 12:24:12.750 049 12443.23 67.33 55084.00 88888.00 2008-02-18 12:24:12.875 049 12443.15 67.30 55084.03 88888.00 2008-02-18 12:24:13.000 049 12443.12 67.30 55083.97 88888.00 2008-02-18 12:24:13.125 049 12443.08 67.25 55084.00 88888.00 2008-02-18 12:24:13.250 049 12443.02 67.25 55084.00 88888.00 2008-02-18 12:24:13.375 049 12442.98 67.22 55084.00 88888.00 2008-02-18 12:24:13.500 049 12442.98 67.33 55084.03 88888.00 2008-02-18 12:24:13.625 049 12443.00 67.35 55084.03 88888.00 2008-02-18 12:24:13.750 049 12443.05 67.38 55084.00 88888.00 2008-02-18 12:24:13.875 049 12442.92 67.33 55084.00 88888.00 2008-02-18 12:24:14.000 049 12442.85 67.33 55084.03 88888.00 2008-02-18 12:24:14.125 049 12442.88 67.38 55084.05 88888.00 2008-02-18 12:24:14.250 049 12442.85 67.35 55084.03 88888.00 2008-02-18 12:24:14.375 049 12442.83 67.38 55084.00 88888.00 2008-02-18 12:24:14.500 049 12442.77 67.40 55084.05 88888.00 2008-02-18 12:24:14.625 049 12442.77 67.38 55084.05 88888.00 2008-02-18 12:24:14.750 049 12442.83 67.42 55084.07 88888.00 2008-02-18 12:24:14.875 049 12442.83 67.45 55084.07 88888.00 2008-02-18 12:24:15.000 049 12442.70 67.45 55084.10 88888.00 2008-02-18 12:24:15.125 049 12442.75 67.50 55084.10 88888.00 2008-02-18 12:24:15.250 049 12442.73 67.50 55084.12 88888.00 2008-02-18 12:24:15.375 049 12442.62 67.55 55084.12 88888.00 2008-02-18 12:24:15.500 049 12442.52 67.50 55084.12 88888.00 2008-02-18 12:24:15.625 049 12442.50 67.50 55084.15 88888.00 2008-02-18 12:24:15.750 049 12442.52 67.53 55084.15 88888.00 2008-02-18 12:24:15.875 049 12442.50 67.50 55084.15 88888.00 2008-02-18 12:24:16.000 049 12442.48 67.50 55084.15 88888.00 2008-02-18 12:24:16.125 049 12442.50 67.53 55084.20 88888.00 2008-02-18 12:24:16.250 049 12442.48 67.55 55084.25 88888.00 2008-02-18 12:24:16.375 049 12442.50 67.50 55084.22 88888.00 2008-02-18 12:24:16.500 049 12442.52 67.47 55084.22 88888.00 2008-02-18 12:24:16.625 049 12442.52 67.47 55084.20 88888.00 2008-02-18 12:24:16.750 049 12442.48 67.45 55084.20 88888.00 2008-02-18 12:24:16.875 049 12442.45 67.35 55084.20 88888.00 2008-02-18 12:24:17.000 049 12442.45 67.33 55084.18 88888.00 2008-02-18 12:24:17.125 049 12442.48 67.38 55084.20 88888.00 2008-02-18 12:24:17.250 049 12442.48 67.40 55084.22 88888.00 2008-02-18 12:24:17.375 049 12442.42 67.42 55084.28 88888.00 2008-02-18 12:24:17.500 049 12442.42 67.45 55084.25 88888.00 2008-02-18 12:24:17.625 049 12442.48 67.42 55084.28 88888.00 2008-02-18 12:24:17.750 049 12442.40 67.35 55084.28 88888.00 2008-02-18 12:24:17.875 049 12442.38 67.35 55084.25 88888.00 2008-02-18 12:24:18.000 049 12442.35 67.33 55084.22 88888.00 2008-02-18 12:24:18.125 049 12442.33 67.35 55084.25 88888.00 2008-02-18 12:24:18.250 049 12442.35 67.38 55084.28 88888.00 2008-02-18 12:24:18.375 049 12442.33 67.40 55084.30 88888.00 2008-02-18 12:24:18.500 049 12442.33 67.40 55084.32 88888.00 2008-02-18 12:24:18.625 049 12442.35 67.40 55084.32 88888.00 2008-02-18 12:24:18.750 049 12442.40 67.47 55084.35 88888.00 2008-02-18 12:24:18.875 049 12442.40 67.50 55084.32 88888.00 2008-02-18 12:24:19.000 049 12442.38 67.50 55084.32 88888.00 2008-02-18 12:24:19.125 049 12442.40 67.45 55084.32 88888.00 2008-02-18 12:24:19.250 049 12442.42 67.47 55084.32 88888.00 2008-02-18 12:24:19.375 049 12442.42 67.53 55084.32 88888.00 2008-02-18 12:24:19.500 049 12442.40 67.53 55084.30 88888.00 2008-02-18 12:24:19.625 049 12442.33 67.53 55084.30 88888.00 2008-02-18 12:24:19.750 049 12442.38 67.55 55084.35 88888.00 2008-02-18 12:24:19.875 049 12442.35 67.58 55084.35 88888.00 2008-02-18 12:24:20.000 049 12442.23 67.65 55084.32 88888.00 2008-02-18 12:24:20.125 049 12442.27 67.67 55084.35 88888.00 2008-02-18 12:24:20.250 049 12442.38 67.72 55084.40 88888.00 2008-02-18 12:24:20.375 049 12442.30 67.70 55084.38 88888.00 2008-02-18 12:24:20.500 049 12442.30 67.65 55084.38 88888.00 2008-02-18 12:24:20.625 049 12442.25 67.70 55084.38 88888.00 2008-02-18 12:24:20.750 049 12442.23 67.80 55084.40 88888.00 2008-02-18 12:24:20.875 049 12442.15 67.75 55084.40 88888.00 2008-02-18 12:24:21.000 049 12442.15 67.78 55084.40 88888.00 2008-02-18 12:24:21.125 049 12442.20 67.78 55084.43 88888.00 2008-02-18 12:24:21.250 049 12442.20 67.78 55084.45 88888.00 2008-02-18 12:24:21.375 049 12442.15 67.80 55084.45 88888.00 2008-02-18 12:24:21.500 049 12442.05 67.72 55084.43 88888.00 2008-02-18 12:24:21.625 049 12442.02 67.70 55084.43 88888.00 2008-02-18 12:24:21.750 049 12441.98 67.70 55084.43 88888.00 2008-02-18 12:24:21.875 049 12441.90 67.65 55084.47 88888.00 2008-02-18 12:24:22.000 049 12441.75 67.62 55084.43 88888.00 2008-02-18 12:24:22.125 049 12441.70 67.65 55084.47 88888.00 2008-02-18 12:24:22.250 049 12441.65 67.60 55084.47 88888.00 2008-02-18 12:24:22.375 049 12441.60 67.60 55084.47 88888.00 2008-02-18 12:24:22.500 049 12441.52 67.60 55084.50 88888.00 2008-02-18 12:24:22.625 049 12441.48 67.60 55084.55 88888.00 2008-02-18 12:24:22.750 049 12441.48 67.62 55084.55 88888.00 2008-02-18 12:24:22.875 049 12441.42 67.58 55084.57 88888.00 2008-02-18 12:24:23.000 049 12441.30 67.42 55084.55 88888.00 2008-02-18 12:24:23.125 049 12441.25 67.40 55084.57 88888.00 2008-02-18 12:24:23.250 049 12441.25 67.40 55084.60 88888.00 2008-02-18 12:24:23.375 049 12441.25 67.35 55084.60 88888.00 2008-02-18 12:24:23.500 049 12441.25 67.30 55084.60 88888.00 2008-02-18 12:24:23.625 049 12441.23 67.22 55084.60 88888.00 2008-02-18 12:24:23.750 049 12441.15 67.25 55084.65 88888.00 2008-02-18 12:24:23.875 049 12441.12 67.22 55084.68 88888.00 2008-02-18 12:24:24.000 049 12441.08 67.20 55084.65 88888.00 2008-02-18 12:24:24.125 049 12441.05 67.17 55084.68 88888.00 2008-02-18 12:24:24.250 049 12441.08 67.15 55084.70 88888.00 2008-02-18 12:24:24.375 049 12441.00 67.08 55084.65 88888.00 2008-02-18 12:24:24.500 049 12440.90 67.03 55084.68 88888.00 2008-02-18 12:24:24.625 049 12440.90 66.97 55084.72 88888.00 2008-02-18 12:24:24.750 049 12440.98 66.97 55084.75 88888.00 2008-02-18 12:24:24.875 049 12440.92 66.90 55084.75 88888.00 2008-02-18 12:24:25.000 049 12440.83 66.83 55084.70 88888.00 2008-02-18 12:24:25.125 049 12440.75 66.78 55084.72 88888.00 2008-02-18 12:24:25.250 049 12440.77 66.72 55084.75 88888.00 2008-02-18 12:24:25.375 049 12440.73 66.67 55084.70 88888.00 2008-02-18 12:24:25.500 049 12440.75 66.62 55084.70 88888.00 2008-02-18 12:24:25.625 049 12440.85 66.62 55084.75 88888.00 2008-02-18 12:24:25.750 049 12440.90 66.58 55084.78 88888.00 2008-02-18 12:24:25.875 049 12440.85 66.50 55084.78 88888.00 2008-02-18 12:24:26.000 049 12440.83 66.47 55084.78 88888.00 2008-02-18 12:24:26.125 049 12440.80 66.45 55084.78 88888.00 2008-02-18 12:24:26.250 049 12440.73 66.33 55084.75 88888.00 2008-02-18 12:24:26.375 049 12440.75 66.35 55084.70 88888.00 2008-02-18 12:24:26.500 049 12440.83 66.33 55084.72 88888.00 2008-02-18 12:24:26.625 049 12440.85 66.35 55084.75 88888.00 2008-02-18 12:24:26.750 049 12440.80 66.30 55084.78 88888.00 2008-02-18 12:24:26.875 049 12440.77 66.28 55084.75 88888.00 2008-02-18 12:24:27.000 049 12440.77 66.30 55084.72 88888.00 2008-02-18 12:24:27.125 049 12440.83 66.33 55084.78 88888.00 2008-02-18 12:24:27.250 049 12440.83 66.33 55084.75 88888.00 2008-02-18 12:24:27.375 049 12440.88 66.28 55084.72 88888.00 2008-02-18 12:24:27.500 049 12440.85 66.22 55084.72 88888.00 2008-02-18 12:24:27.625 049 12440.80 66.20 55084.70 88888.00 2008-02-18 12:24:27.750 049 12440.85 66.25 55084.75 88888.00 2008-02-18 12:24:27.875 049 12440.92 66.28 55084.78 88888.00 2008-02-18 12:24:28.000 049 12440.92 66.25 55084.75 88888.00 2008-02-18 12:24:28.125 049 12440.90 66.20 55084.78 88888.00 2008-02-18 12:24:28.250 049 12440.88 66.17 55084.75 88888.00 2008-02-18 12:24:28.375 049 12440.90 66.15 55084.75 88888.00 2008-02-18 12:24:28.500 049 12440.83 66.12 55084.70 88888.00 2008-02-18 12:24:28.625 049 12440.77 66.15 55084.72 88888.00 2008-02-18 12:24:28.750 049 12440.77 66.12 55084.72 88888.00 2008-02-18 12:24:28.875 049 12440.77 66.08 55084.72 88888.00 2008-02-18 12:24:29.000 049 12440.80 66.12 55084.75 88888.00 2008-02-18 12:24:29.125 049 12440.75 66.15 55084.75 88888.00 2008-02-18 12:24:29.250 049 12440.73 66.08 55084.75 88888.00 2008-02-18 12:24:29.375 049 12440.70 66.08 55084.72 88888.00 2008-02-18 12:24:29.500 049 12440.65 66.05 55084.68 88888.00 2008-02-18 12:24:29.625 049 12440.62 66.05 55084.65 88888.00 2008-02-18 12:24:29.750 049 12440.67 66.10 55084.68 88888.00 2008-02-18 12:24:29.875 049 12440.73 66.08 55084.68 88888.00 2008-02-18 12:24:30.000 049 12440.75 66.05 55084.68 88888.00 2008-02-18 12:24:30.125 049 12440.83 66.05 55084.70 88888.00 2008-02-18 12:24:30.250 049 12440.80 66.03 55084.68 88888.00 2008-02-18 12:24:30.375 049 12440.85 66.08 55084.68 88888.00 2008-02-18 12:24:30.500 049 12440.95 66.10 55084.65 88888.00 2008-02-18 12:24:30.625 049 12440.92 66.08 55084.62 88888.00 2008-02-18 12:24:30.750 049 12440.92 66.08 55084.62 88888.00 2008-02-18 12:24:30.875 049 12440.95 66.08 55084.62 88888.00 2008-02-18 12:24:31.000 049 12440.95 66.08 55084.60 88888.00 2008-02-18 12:24:31.125 049 12440.88 66.10 55084.60 88888.00 2008-02-18 12:24:31.250 049 12440.92 66.15 55084.57 88888.00 2008-02-18 12:24:31.375 049 12440.98 66.12 55084.53 88888.00 2008-02-18 12:24:31.500 049 12441.00 66.12 55084.53 88888.00 2008-02-18 12:24:31.625 049 12441.05 66.17 55084.53 88888.00 2008-02-18 12:24:31.750 049 12441.05 66.15 55084.50 88888.00 2008-02-18 12:24:31.875 049 12441.08 66.17 55084.50 88888.00 2008-02-18 12:24:32.000 049 12441.08 66.20 55084.47 88888.00 2008-02-18 12:24:32.125 049 12441.17 66.25 55084.47 88888.00 2008-02-18 12:24:32.250 049 12441.08 66.20 55084.47 88888.00 2008-02-18 12:24:32.375 049 12441.17 66.28 55084.47 88888.00 2008-02-18 12:24:32.500 049 12441.23 66.35 55084.45 88888.00 2008-02-18 12:24:32.625 049 12441.23 66.38 55084.45 88888.00 2008-02-18 12:24:32.750 049 12441.27 66.42 55084.47 88888.00 2008-02-18 12:24:32.875 049 12441.35 66.45 55084.47 88888.00 2008-02-18 12:24:33.000 049 12441.35 66.42 55084.45 88888.00 2008-02-18 12:24:33.125 049 12441.33 66.40 55084.40 88888.00 2008-02-18 12:24:33.250 049 12441.30 66.42 55084.40 88888.00 2008-02-18 12:24:33.375 049 12441.35 66.47 55084.38 88888.00 2008-02-18 12:24:33.500 049 12441.33 66.47 55084.38 88888.00 2008-02-18 12:24:33.625 049 12441.35 66.50 55084.35 88888.00 2008-02-18 12:24:33.750 049 12441.38 66.47 55084.30 88888.00 2008-02-18 12:24:33.875 049 12441.38 66.53 55084.32 88888.00 2008-02-18 12:24:34.000 049 12441.40 66.55 55084.35 88888.00 2008-02-18 12:24:34.125 049 12441.38 66.53 55084.32 88888.00 2008-02-18 12:24:34.250 049 12441.35 66.53 55084.35 88888.00 2008-02-18 12:24:34.375 049 12441.40 66.55 55084.32 88888.00 2008-02-18 12:24:34.500 049 12441.48 66.60 55084.35 88888.00 2008-02-18 12:24:34.625 049 12441.40 66.62 55084.32 88888.00 2008-02-18 12:24:34.750 049 12441.38 66.65 55084.30 88888.00 2008-02-18 12:24:34.875 049 12441.38 66.65 55084.25 88888.00 2008-02-18 12:24:35.000 049 12441.45 66.70 55084.28 88888.00 2008-02-18 12:24:35.125 049 12441.42 66.67 55084.28 88888.00 2008-02-18 12:24:35.250 049 12441.27 66.55 55084.22 88888.00 2008-02-18 12:24:35.375 049 12441.25 66.53 55084.22 88888.00 2008-02-18 12:24:35.500 049 12441.27 66.60 55084.20 88888.00 2008-02-18 12:24:35.625 049 12441.30 66.58 55084.20 88888.00 2008-02-18 12:24:35.750 049 12441.30 66.55 55084.22 88888.00 2008-02-18 12:24:35.875 049 12441.30 66.55 55084.20 88888.00 2008-02-18 12:24:36.000 049 12441.33 66.60 55084.22 88888.00 2008-02-18 12:24:36.125 049 12441.33 66.62 55084.22 88888.00 2008-02-18 12:24:36.250 049 12441.38 66.58 55084.20 88888.00 2008-02-18 12:24:36.375 049 12441.38 66.53 55084.18 88888.00 2008-02-18 12:24:36.500 049 12441.33 66.47 55084.18 88888.00 2008-02-18 12:24:36.625 049 12441.30 66.47 55084.18 88888.00 2008-02-18 12:24:36.750 049 12441.27 66.42 55084.15 88888.00 2008-02-18 12:24:36.875 049 12441.27 66.38 55084.12 88888.00 2008-02-18 12:24:37.000 049 12441.33 66.40 55084.15 88888.00 2008-02-18 12:24:37.125 049 12441.45 66.47 55084.18 88888.00 2008-02-18 12:24:37.250 049 12441.30 66.42 55084.18 88888.00 2008-02-18 12:24:37.375 049 12441.20 66.35 55084.18 88888.00 2008-02-18 12:24:37.500 049 12441.20 66.33 55084.12 88888.00 2008-02-18 12:24:37.625 049 12441.23 66.28 55084.10 88888.00 2008-02-18 12:24:37.750 049 12441.25 66.28 55084.12 88888.00 2008-02-18 12:24:37.875 049 12441.35 66.30 55084.12 88888.00 2008-02-18 12:24:38.000 049 12441.27 66.28 55084.05 88888.00 2008-02-18 12:24:38.125 049 12441.25 66.17 55084.07 88888.00 2008-02-18 12:24:38.250 049 12441.17 66.17 55084.12 88888.00 2008-02-18 12:24:38.375 049 12441.23 66.22 55084.12 88888.00 2008-02-18 12:24:38.500 049 12441.20 66.17 55084.10 88888.00 2008-02-18 12:24:38.625 049 12441.17 66.17 55084.07 88888.00 2008-02-18 12:24:38.750 049 12441.17 66.15 55084.03 88888.00 2008-02-18 12:24:38.875 049 12441.17 66.15 55084.03 88888.00 2008-02-18 12:24:39.000 049 12441.15 66.15 55084.07 88888.00 2008-02-18 12:24:39.125 049 12441.12 66.12 55084.05 88888.00 2008-02-18 12:24:39.250 049 12441.05 66.10 55084.05 88888.00 2008-02-18 12:24:39.375 049 12441.08 66.10 55084.05 88888.00 2008-02-18 12:24:39.500 049 12441.05 66.12 55084.03 88888.00 2008-02-18 12:24:39.625 049 12441.05 66.08 55084.05 88888.00 2008-02-18 12:24:39.750 049 12441.05 66.00 55084.03 88888.00 2008-02-18 12:24:39.875 049 12441.02 66.05 55084.05 88888.00 2008-02-18 12:24:40.000 049 12441.05 66.03 55084.00 88888.00 2008-02-18 12:24:40.125 049 12440.92 65.95 55084.00 88888.00 2008-02-18 12:24:40.250 049 12440.92 66.03 55084.03 88888.00 2008-02-18 12:24:40.375 049 12441.05 66.08 55084.03 88888.00 2008-02-18 12:24:40.500 049 12441.10 66.08 55084.00 88888.00 2008-02-18 12:24:40.625 049 12441.08 66.05 55083.97 88888.00 2008-02-18 12:24:40.750 049 12441.02 66.03 55083.97 88888.00 2008-02-18 12:24:40.875 049 12441.02 65.97 55083.95 88888.00 2008-02-18 12:24:41.000 049 12441.00 66.00 55083.93 88888.00 2008-02-18 12:24:41.125 049 12441.02 66.00 55083.93 88888.00 2008-02-18 12:24:41.250 049 12441.02 65.95 55083.93 88888.00 2008-02-18 12:24:41.375 049 12441.02 65.97 55083.93 88888.00 2008-02-18 12:24:41.500 049 12440.98 65.92 55083.88 88888.00 2008-02-18 12:24:41.625 049 12441.00 65.97 55083.85 88888.00 2008-02-18 12:24:41.750 049 12441.08 66.03 55083.85 88888.00 2008-02-18 12:24:41.875 049 12441.15 66.03 55083.85 88888.00 2008-02-18 12:24:42.000 049 12441.20 65.97 55083.80 88888.00 2008-02-18 12:24:42.125 049 12441.25 65.97 55083.80 88888.00 2008-02-18 12:24:42.250 049 12441.27 66.03 55083.82 88888.00 2008-02-18 12:24:42.375 049 12441.38 66.05 55083.78 88888.00 2008-02-18 12:24:42.500 049 12441.40 66.00 55083.75 88888.00 2008-02-18 12:24:42.625 049 12441.48 66.03 55083.72 88888.00 2008-02-18 12:24:42.750 049 12441.58 66.10 55083.70 88888.00 2008-02-18 12:24:42.875 049 12441.62 66.15 55083.72 88888.00 2008-02-18 12:24:43.000 049 12441.67 66.10 55083.65 88888.00 2008-02-18 12:24:43.125 049 12441.73 66.17 55083.62 88888.00 2008-02-18 12:24:43.250 049 12441.77 66.15 55083.60 88888.00 2008-02-18 12:24:43.375 049 12441.88 66.17 55083.60 88888.00 2008-02-18 12:24:43.500 049 12442.00 66.33 55083.62 88888.00 2008-02-18 12:24:43.625 049 12442.02 66.35 55083.62 88888.00 2008-02-18 12:24:43.750 049 12441.98 66.28 55083.53 88888.00 2008-02-18 12:24:43.875 049 12441.98 66.30 55083.50 88888.00 2008-02-18 12:24:44.000 049 12442.02 66.33 55083.47 88888.00 2008-02-18 12:24:44.125 049 12442.15 66.40 55083.53 88888.00 2008-02-18 12:24:44.250 049 12442.20 66.40 55083.53 88888.00 2008-02-18 12:24:44.375 049 12442.25 66.38 55083.47 88888.00 2008-02-18 12:24:44.500 049 12442.20 66.40 55083.45 88888.00 2008-02-18 12:24:44.625 049 12442.20 66.42 55083.43 88888.00 2008-02-18 12:24:44.750 049 12442.23 66.40 55083.40 88888.00 2008-02-18 12:24:44.875 049 12442.30 66.38 55083.35 88888.00 2008-02-18 12:24:45.000 049 12442.30 66.35 55083.35 88888.00 2008-02-18 12:24:45.125 049 12442.33 66.42 55083.38 88888.00 2008-02-18 12:24:45.250 049 12442.33 66.42 55083.40 88888.00 2008-02-18 12:24:45.375 049 12442.35 66.45 55083.35 88888.00 2008-02-18 12:24:45.500 049 12442.67 66.88 55082.57 88888.00 2008-02-18 12:24:45.625 049 12442.60 66.85 55082.55 88888.00 2008-02-18 12:24:45.750 049 12442.55 66.88 55082.53 88888.00 2008-02-18 12:24:45.875 049 12442.55 66.85 55082.53 88888.00 2008-02-18 12:24:46.000 049 12442.58 66.80 55082.47 88888.00 2008-02-18 12:24:46.125 049 12442.60 66.75 55082.47 88888.00 2008-02-18 12:24:46.250 049 12442.60 66.80 55082.45 88888.00 2008-02-18 12:24:46.375 049 12442.65 66.83 55082.45 88888.00 2008-02-18 12:24:46.500 049 12442.40 66.40 55083.20 88888.00 2008-02-18 12:24:46.625 049 12442.35 66.38 55083.20 88888.00 2008-02-18 12:24:46.750 049 12442.30 66.33 55083.15 88888.00 2008-02-18 12:24:46.875 049 12442.33 66.30 55083.10 88888.00 2008-02-18 12:24:47.000 049 12442.38 66.35 55083.12 88888.00 2008-02-18 12:24:47.125 049 12442.45 66.35 55083.15 88888.00 2008-02-18 12:24:47.250 049 12442.42 66.30 55083.12 88888.00 2008-02-18 12:24:47.375 049 12442.40 66.28 55083.12 88888.00 2008-02-18 12:24:47.500 049 12442.42 66.25 55083.10 88888.00 2008-02-18 12:24:47.625 049 12442.52 66.25 55083.10 88888.00 2008-02-18 12:24:47.750 049 12442.55 66.22 55083.05 88888.00 2008-02-18 12:24:47.875 049 12442.50 66.20 55083.05 88888.00 2008-02-18 12:24:48.000 049 12442.52 66.25 55083.05 88888.00 2008-02-18 12:24:48.125 049 12442.60 66.22 55083.05 88888.00 2008-02-18 12:24:48.250 049 12442.60 66.17 55083.05 88888.00 2008-02-18 12:24:48.375 049 12442.70 66.20 55083.03 88888.00 2008-02-18 12:24:48.500 049 12442.70 66.17 55083.00 88888.00 2008-02-18 12:24:48.625 049 12442.73 66.17 55083.03 88888.00 2008-02-18 12:24:48.750 049 12442.75 66.22 55083.03 88888.00 2008-02-18 12:24:48.875 049 12442.73 66.15 55082.95 88888.00 2008-02-18 12:24:49.000 049 12442.67 66.08 55082.88 88888.00 2008-02-18 12:24:49.125 049 12442.70 66.08 55082.90 88888.00 2008-02-18 12:24:49.250 049 12442.67 66.12 55082.95 88888.00 2008-02-18 12:24:49.375 049 12442.75 66.10 55082.95 88888.00 2008-02-18 12:24:49.500 049 12442.73 66.10 55082.93 88888.00 2008-02-18 12:24:49.625 049 12442.75 66.12 55082.97 88888.00 2008-02-18 12:24:49.750 049 12442.77 66.05 55082.95 88888.00 2008-02-18 12:24:49.875 049 12442.80 66.00 55082.88 88888.00 2008-02-18 12:24:50.000 049 12442.85 66.03 55082.88 88888.00 2008-02-18 12:24:50.125 049 12442.85 65.97 55082.88 88888.00 2008-02-18 12:24:50.250 049 12442.80 65.95 55082.88 88888.00 2008-02-18 12:24:50.375 049 12442.90 66.00 55082.90 88888.00 2008-02-18 12:24:50.500 049 12442.90 66.03 55082.88 88888.00 2008-02-18 12:24:50.625 049 12442.83 65.97 55082.88 88888.00 2008-02-18 12:24:50.750 049 12442.77 66.00 55082.88 88888.00 2008-02-18 12:24:50.875 049 12442.77 65.95 55082.85 88888.00 2008-02-18 12:24:51.000 049 12442.80 65.97 55082.85 88888.00 2008-02-18 12:24:51.125 049 12442.83 65.95 55082.88 88888.00 2008-02-18 12:24:51.250 049 12442.75 65.83 55082.82 88888.00 2008-02-18 12:24:51.375 049 12442.65 65.80 55082.80 88888.00 2008-02-18 12:24:51.500 049 12442.70 65.83 55082.80 88888.00 2008-02-18 12:24:51.625 049 12442.73 65.85 55082.80 88888.00 2008-02-18 12:24:51.750 049 12442.73 65.83 55082.78 88888.00 2008-02-18 12:24:51.875 049 12442.73 65.80 55082.78 88888.00 2008-02-18 12:24:52.000 049 12442.73 65.75 55082.72 88888.00 2008-02-18 12:24:52.125 049 12442.73 65.78 55082.78 88888.00 2008-02-18 12:24:52.250 049 12442.62 65.75 55082.78 88888.00 2008-02-18 12:24:52.375 049 12442.52 65.67 55082.78 88888.00 2008-02-18 12:24:52.500 049 12442.52 65.67 55082.80 88888.00 2008-02-18 12:24:52.625 049 12442.62 65.65 55082.85 88888.00 2008-02-18 12:24:52.750 049 12442.62 65.70 55082.82 88888.00 2008-02-18 12:24:52.875 049 12442.55 65.67 55082.80 88888.00 2008-02-18 12:24:53.000 049 12442.35 65.55 55082.78 88888.00 2008-02-18 12:24:53.125 049 12442.27 65.58 55082.80 88888.00 2008-02-18 12:24:53.250 049 12442.40 65.55 55082.85 88888.00 2008-02-18 12:24:53.375 049 12442.42 65.50 55082.82 88888.00 2008-02-18 12:24:53.500 049 12442.33 65.45 55082.82 88888.00 2008-02-18 12:24:53.625 049 12442.33 65.47 55082.82 88888.00 2008-02-18 12:24:53.750 049 12442.38 65.42 55082.82 88888.00 2008-02-18 12:24:53.875 049 12442.33 65.38 55082.82 88888.00 2008-02-18 12:24:54.000 049 12442.25 65.40 55082.82 88888.00 2008-02-18 12:24:54.125 049 12442.27 65.38 55082.82 88888.00 2008-02-18 12:24:54.250 049 12442.23 65.35 55082.80 88888.00 2008-02-18 12:24:54.375 049 12442.25 65.35 55082.78 88888.00 2008-02-18 12:24:54.500 049 12442.35 65.35 55082.80 88888.00 2008-02-18 12:24:54.625 049 12442.38 65.35 55082.82 88888.00 2008-02-18 12:24:54.750 049 12442.38 65.30 55082.80 88888.00 2008-02-18 12:24:54.875 049 12442.35 65.30 55082.78 88888.00 2008-02-18 12:24:55.000 049 12442.30 65.33 55082.78 88888.00 2008-02-18 12:24:55.125 049 12442.30 65.33 55082.78 88888.00 2008-02-18 12:24:55.250 049 12442.25 65.33 55082.78 88888.00 2008-02-18 12:24:55.375 049 12442.27 65.30 55082.75 88888.00 2008-02-18 12:24:55.500 049 12442.25 65.30 55082.75 88888.00 2008-02-18 12:24:55.625 049 12442.30 65.35 55082.72 88888.00 2008-02-18 12:24:55.750 049 12442.38 65.38 55082.75 88888.00 2008-02-18 12:24:55.875 049 12442.35 65.35 55082.75 88888.00 2008-02-18 12:24:56.000 049 12442.35 65.40 55082.72 88888.00 2008-02-18 12:24:56.125 049 12442.35 65.45 55082.75 88888.00 2008-02-18 12:24:56.250 049 12442.33 65.42 55082.72 88888.00 2008-02-18 12:24:56.375 049 12442.35 65.45 55082.70 88888.00 2008-02-18 12:24:56.500 049 12442.38 65.45 55082.70 88888.00 2008-02-18 12:24:56.625 049 12442.38 65.53 55082.72 88888.00 2008-02-18 12:24:56.750 049 12442.38 65.50 55082.70 88888.00 2008-02-18 12:24:56.875 049 12442.38 65.53 55082.68 88888.00 2008-02-18 12:24:57.000 049 12442.42 65.50 55082.68 88888.00 2008-02-18 12:24:57.125 049 12442.35 65.47 55082.65 88888.00 2008-02-18 12:24:57.250 049 12442.33 65.50 55082.65 88888.00 2008-02-18 12:24:57.375 049 12442.42 65.53 55082.70 88888.00 2008-02-18 12:24:57.500 049 12442.48 65.60 55082.70 88888.00 2008-02-18 12:24:57.625 049 12442.42 65.60 55082.68 88888.00 2008-02-18 12:24:57.750 049 12442.38 65.60 55082.65 88888.00 2008-02-18 12:24:57.875 049 12442.42 65.58 55082.62 88888.00 2008-02-18 12:24:58.000 049 12442.40 65.55 55082.60 88888.00 2008-02-18 12:24:58.125 049 12442.42 65.62 55082.62 88888.00 2008-02-18 12:24:58.250 049 12442.52 65.67 55082.62 88888.00 2008-02-18 12:24:58.375 049 12442.55 65.70 55082.60 88888.00 2008-02-18 12:24:58.500 049 12442.58 65.67 55082.57 88888.00 2008-02-18 12:24:58.625 049 12442.55 65.72 55082.60 88888.00 2008-02-18 12:24:58.750 049 12442.52 65.75 55082.60 88888.00 2008-02-18 12:24:58.875 049 12442.52 65.83 55082.60 88888.00 2008-02-18 12:24:59.000 049 12442.50 65.75 55082.60 88888.00 2008-02-18 12:24:59.125 049 12442.45 65.72 55082.57 88888.00 2008-02-18 12:24:59.250 049 12442.45 65.75 55082.53 88888.00 2008-02-18 12:24:59.375 049 12442.52 65.72 55082.50 88888.00 2008-02-18 12:24:59.500 049 12442.55 65.72 55082.50 88888.00 2008-02-18 12:24:59.625 049 12442.62 65.80 55082.53 88888.00 2008-02-18 12:24:59.750 049 12442.60 65.83 55082.53 88888.00 2008-02-18 12:24:59.875 049 12442.55 65.83 55082.53 88888.00 2008-02-18 12:25:00.000 049 12442.62 65.85 55082.53 88888.00 2008-02-18 12:25:00.125 049 12442.65 65.88 55082.55 88888.00 2008-02-18 12:25:00.250 049 12442.60 65.88 55082.55 88888.00 2008-02-18 12:25:00.375 049 12442.55 65.88 55082.53 88888.00 2008-02-18 12:25:00.500 049 12442.58 65.92 55082.53 88888.00 2008-02-18 12:25:00.625 049 12442.58 65.88 55082.53 88888.00 2008-02-18 12:25:00.750 049 12442.62 65.90 55082.53 88888.00 2008-02-18 12:25:00.875 049 12442.60 65.92 55082.50 88888.00 2008-02-18 12:25:01.000 049 12442.60 65.95 55082.45 88888.00 2008-02-18 12:25:01.125 049 12442.58 65.92 55082.45 88888.00 2008-02-18 12:25:01.250 049 12442.55 65.90 55082.45 88888.00 2008-02-18 12:25:01.375 049 12442.55 65.97 55082.47 88888.00 2008-02-18 12:25:01.500 049 12442.62 66.08 55082.47 88888.00 2008-02-18 12:25:01.625 049 12442.60 66.08 55082.47 88888.00 2008-02-18 12:25:01.750 049 12442.60 66.08 55082.47 88888.00 2008-02-18 12:25:01.875 049 12442.67 66.10 55082.47 88888.00 2008-02-18 12:25:02.000 049 12442.65 66.15 55082.45 88888.00 2008-02-18 12:25:02.125 049 12442.52 66.15 55082.43 88888.00 2008-02-18 12:25:02.250 049 12442.55 66.25 55082.43 88888.00 2008-02-18 12:25:02.375 049 12442.65 66.33 55082.43 88888.00 2008-02-18 12:25:02.500 049 12442.75 66.38 55082.45 88888.00 2008-02-18 12:25:02.625 049 12442.70 66.35 55082.45 88888.00 2008-02-18 12:25:02.750 049 12442.62 66.33 55082.43 88888.00 2008-02-18 12:25:02.875 049 12442.60 66.38 55082.43 88888.00 2008-02-18 12:25:03.000 049 12442.65 66.42 55082.40 88888.00 2008-02-18 12:25:03.125 049 12442.70 66.42 55082.43 88888.00 2008-02-18 12:25:03.250 049 12442.73 66.40 55082.45 88888.00 2008-02-18 12:25:03.375 049 12442.70 66.42 55082.40 88888.00 2008-02-18 12:25:03.500 049 12442.65 66.45 55082.38 88888.00 2008-02-18 12:25:03.625 049 12442.65 66.45 55082.38 88888.00 2008-02-18 12:25:03.750 049 12442.62 66.42 55082.38 88888.00 2008-02-18 12:25:03.875 049 12442.62 66.42 55082.38 88888.00 2008-02-18 12:25:04.000 049 12442.60 66.42 55082.35 88888.00 2008-02-18 12:25:04.125 049 12442.58 66.47 55082.35 88888.00 2008-02-18 12:25:04.250 049 12442.65 66.55 55082.38 88888.00 2008-02-18 12:25:04.375 049 12442.70 66.53 55082.38 88888.00 2008-02-18 12:25:04.500 049 12442.65 66.50 55082.38 88888.00 2008-02-18 12:25:04.625 049 12442.62 66.53 55082.43 88888.00 2008-02-18 12:25:04.750 049 12442.52 66.47 55082.35 88888.00 2008-02-18 12:25:04.875 049 12442.52 66.40 55082.35 88888.00 2008-02-18 12:25:05.000 049 12442.50 66.33 55082.38 88888.00 2008-02-18 12:25:05.125 049 12442.50 66.33 55082.40 88888.00 2008-02-18 12:25:05.250 049 12442.48 66.33 55082.38 88888.00 2008-02-18 12:25:05.375 049 12442.48 66.33 55082.40 88888.00 2008-02-18 12:25:05.500 049 12442.50 66.30 55082.35 88888.00 2008-02-18 12:25:05.625 049 12442.52 66.30 55082.38 88888.00 2008-02-18 12:25:05.750 049 12442.52 66.30 55082.38 88888.00 2008-02-18 12:25:05.875 049 12442.48 66.22 55082.35 88888.00 2008-02-18 12:25:06.000 049 12442.42 66.22 55082.40 88888.00 2008-02-18 12:25:06.125 049 12442.38 66.25 55082.43 88888.00 2008-02-18 12:25:06.250 049 12442.35 66.22 55082.43 88888.00 2008-02-18 12:25:06.375 049 12442.33 66.12 55082.40 88888.00 2008-02-18 12:25:06.500 049 12442.27 66.05 55082.35 88888.00 2008-02-18 12:25:06.625 049 12442.38 66.12 55082.40 88888.00 2008-02-18 12:25:06.750 049 12442.48 66.17 55082.43 88888.00 2008-02-18 12:25:06.875 049 12442.40 66.05 55082.40 88888.00 2008-02-18 12:25:07.000 049 12442.33 66.00 55082.43 88888.00 2008-02-18 12:25:07.125 049 12442.35 65.97 55082.40 88888.00 2008-02-18 12:25:07.250 049 12442.35 65.97 55082.40 88888.00 2008-02-18 12:25:07.375 049 12442.33 65.92 55082.40 88888.00 2008-02-18 12:25:07.500 049 12442.30 65.95 55082.43 88888.00 2008-02-18 12:25:07.625 049 12442.25 65.95 55082.43 88888.00 2008-02-18 12:25:07.750 049 12442.23 65.92 55082.38 88888.00 2008-02-18 12:25:07.875 049 12442.23 65.88 55082.38 88888.00 2008-02-18 12:25:08.000 049 12442.23 65.88 55082.40 88888.00 2008-02-18 12:25:08.125 049 12442.25 65.90 55082.40 88888.00 2008-02-18 12:25:08.250 049 12442.27 65.92 55082.40 88888.00 2008-02-18 12:25:08.375 049 12442.23 65.88 55082.40 88888.00 2008-02-18 12:25:08.500 049 12442.15 65.85 55082.38 88888.00 2008-02-18 12:25:08.625 049 12442.20 65.88 55082.35 88888.00 2008-02-18 12:25:08.750 049 12442.20 65.85 55082.35 88888.00 2008-02-18 12:25:08.875 049 12442.23 65.88 55082.35 88888.00 2008-02-18 12:25:09.000 049 12442.23 65.90 55082.35 88888.00 2008-02-18 12:25:09.125 049 12442.30 65.90 55082.35 88888.00 2008-02-18 12:25:09.250 049 12442.30 65.85 55082.35 88888.00 2008-02-18 12:25:09.375 049 12442.33 65.88 55082.38 88888.00 2008-02-18 12:25:09.500 049 12442.33 65.95 55082.38 88888.00 2008-02-18 12:25:09.625 049 12442.33 65.92 55082.40 88888.00 2008-02-18 12:25:09.750 049 12442.35 65.92 55082.35 88888.00 2008-02-18 12:25:09.875 049 12442.38 65.90 55082.32 88888.00 2008-02-18 12:25:10.000 049 12442.40 65.95 55082.32 88888.00 2008-02-18 12:25:10.125 049 12442.42 66.00 55082.35 88888.00 2008-02-18 12:25:10.250 049 12442.42 65.97 55082.35 88888.00 2008-02-18 12:25:10.375 049 12442.45 66.03 55082.32 88888.00 2008-02-18 12:25:10.500 049 12442.45 66.08 55082.32 88888.00 2008-02-18 12:25:10.625 049 12442.48 66.12 55082.32 88888.00 2008-02-18 12:25:10.750 049 12442.45 66.17 55082.32 88888.00 2008-02-18 12:25:10.875 049 12442.42 66.17 55082.32 88888.00 2008-02-18 12:25:11.000 049 12442.45 66.17 55082.30 88888.00 2008-02-18 12:25:11.125 049 12442.42 66.20 55082.28 88888.00 2008-02-18 12:25:11.250 049 12442.42 66.17 55082.25 88888.00 2008-02-18 12:25:11.375 049 12442.45 66.20 55082.28 88888.00 2008-02-18 12:25:11.500 049 12442.45 66.25 55082.28 88888.00 2008-02-18 12:25:11.625 049 12442.48 66.33 55082.30 88888.00 2008-02-18 12:25:11.750 049 12442.40 66.25 55082.25 88888.00 2008-02-18 12:25:11.875 049 12442.38 66.20 55082.22 88888.00 2008-02-18 12:25:12.000 049 12442.38 66.20 55082.18 88888.00 2008-02-18 12:25:12.125 049 12442.40 66.30 55082.22 88888.00 2008-02-18 12:25:12.250 049 12442.42 66.35 55082.22 88888.00 2008-02-18 12:25:12.375 049 12442.45 66.38 55082.22 88888.00 2008-02-18 12:25:12.500 049 12442.45 66.40 55082.22 88888.00 2008-02-18 12:25:12.625 049 12442.45 66.35 55082.20 88888.00 2008-02-18 12:25:12.750 049 12442.35 66.40 55082.20 88888.00 2008-02-18 12:25:12.875 049 12442.30 66.42 55082.18 88888.00 2008-02-18 12:25:13.000 049 12442.35 66.42 55082.15 88888.00 2008-02-18 12:25:13.125 049 12442.40 66.47 55082.15 88888.00 2008-02-18 12:25:13.250 049 12442.30 66.47 55082.10 88888.00 2008-02-18 12:25:13.375 049 12442.35 66.53 55082.12 88888.00 2008-02-18 12:25:13.500 049 12442.33 66.60 55082.20 88888.00 2008-02-18 12:25:13.625 049 12442.35 66.60 55082.15 88888.00 2008-02-18 12:25:13.750 049 12442.48 66.65 55082.10 88888.00 2008-02-18 12:25:13.875 049 12442.50 66.65 55082.10 88888.00 2008-02-18 12:25:14.000 049 12442.45 66.65 55082.07 88888.00 2008-02-18 12:25:14.125 049 12442.50 66.67 55082.10 88888.00 2008-02-18 12:25:14.250 049 12442.48 66.72 55082.12 88888.00 2008-02-18 12:25:14.375 049 12442.48 66.72 55082.12 88888.00 2008-02-18 12:25:14.500 049 12442.48 66.80 55082.15 88888.00 2008-02-18 12:25:14.625 049 12442.52 66.88 55082.15 88888.00 2008-02-18 12:25:14.750 049 12442.48 66.85 55082.15 88888.00 2008-02-18 12:25:14.875 049 12442.45 66.83 55082.12 88888.00 2008-02-18 12:25:15.000 049 12442.38 66.83 55082.05 88888.00 2008-02-18 12:25:15.125 049 12442.33 66.90 55082.07 88888.00 2008-02-18 12:25:15.250 049 12442.30 66.92 55082.10 88888.00 2008-02-18 12:25:15.375 049 12442.30 66.90 55082.07 88888.00 2008-02-18 12:25:15.500 049 12442.35 66.95 55082.07 88888.00 2008-02-18 12:25:15.625 049 12442.35 66.95 55082.07 88888.00 2008-02-18 12:25:15.750 049 12442.30 66.92 55082.03 88888.00 2008-02-18 12:25:15.875 049 12442.23 66.90 55082.03 88888.00 2008-02-18 12:25:16.000 049 12442.25 66.95 55082.03 88888.00 2008-02-18 12:25:16.125 049 12442.27 67.00 55082.10 88888.00 2008-02-18 12:25:16.250 049 12442.15 66.88 55082.05 88888.00 2008-02-18 12:25:16.375 049 12442.10 66.88 55082.05 88888.00 2008-02-18 12:25:16.500 049 12442.12 66.85 55082.03 88888.00 2008-02-18 12:25:16.625 049 12442.08 66.88 55082.00 88888.00 2008-02-18 12:25:16.750 049 12442.10 66.92 55082.05 88888.00 2008-02-18 12:25:16.875 049 12442.05 66.80 55081.95 88888.00 2008-02-18 12:25:17.000 049 12442.08 66.75 55081.95 88888.00 2008-02-18 12:25:17.125 049 12442.10 66.83 55081.97 88888.00 2008-02-18 12:25:17.250 049 12442.08 66.80 55082.00 88888.00 2008-02-18 12:25:17.375 049 12442.05 66.78 55081.97 88888.00 2008-02-18 12:25:17.500 049 12442.05 66.78 55081.95 88888.00 2008-02-18 12:25:17.625 049 12442.00 66.78 55081.95 88888.00 2008-02-18 12:25:17.750 049 12441.92 66.75 55081.95 88888.00 2008-02-18 12:25:17.875 049 12441.95 66.70 55081.97 88888.00 2008-02-18 12:25:18.000 049 12442.05 66.72 55081.95 88888.00 2008-02-18 12:25:18.125 049 12442.05 66.67 55081.93 88888.00 2008-02-18 12:25:18.250 049 12442.05 66.67 55082.00 88888.00 2008-02-18 12:25:18.375 049 12442.10 66.65 55082.00 88888.00 2008-02-18 12:25:18.500 049 12442.12 66.62 55081.97 88888.00 2008-02-18 12:25:18.625 049 12442.10 66.58 55081.95 88888.00 2008-02-18 12:25:18.750 049 12442.12 66.60 55081.95 88888.00 2008-02-18 12:25:18.875 049 12442.08 66.60 55081.95 88888.00 2008-02-18 12:25:19.000 049 12442.08 66.60 55081.93 88888.00 2008-02-18 12:25:19.125 049 12442.08 66.55 55081.93 88888.00 2008-02-18 12:25:19.250 049 12442.02 66.60 55081.93 88888.00 2008-02-18 12:25:19.375 049 12442.05 66.65 55081.93 88888.00 2008-02-18 12:25:19.500 049 12442.02 66.62 55081.93 88888.00 2008-02-18 12:25:19.625 049 12442.00 66.62 55081.88 88888.00 2008-02-18 12:25:19.750 049 12441.98 66.58 55081.82 88888.00 2008-02-18 12:25:19.875 049 12442.00 66.58 55081.82 88888.00 2008-02-18 12:25:20.000 049 12442.02 66.58 55081.82 88888.00 2008-02-18 12:25:20.125 049 12442.02 66.60 55081.82 88888.00 2008-02-18 12:25:20.250 049 12442.00 66.62 55081.85 88888.00 2008-02-18 12:25:20.375 049 12442.08 66.62 55081.82 88888.00 2008-02-18 12:25:20.500 049 12442.08 66.55 55081.80 88888.00 2008-02-18 12:25:20.625 049 12442.05 66.50 55081.80 88888.00 2008-02-18 12:25:20.750 049 12442.02 66.53 55081.80 88888.00 2008-02-18 12:25:20.875 049 12442.05 66.58 55081.82 88888.00 2008-02-18 12:25:21.000 049 12442.08 66.60 55081.82 88888.00 2008-02-18 12:25:21.125 049 12442.08 66.55 55081.82 88888.00 2008-02-18 12:25:21.250 049 12442.08 66.50 55081.82 88888.00 2008-02-18 12:25:21.375 049 12442.10 66.58 55081.85 88888.00 2008-02-18 12:25:21.500 049 12442.08 66.53 55081.82 88888.00 2008-02-18 12:25:21.625 049 12442.08 66.45 55081.78 88888.00 2008-02-18 12:25:21.750 049 12442.10 66.47 55081.82 88888.00 2008-02-18 12:25:21.875 049 12442.12 66.50 55081.80 88888.00 2008-02-18 12:25:22.000 049 12442.12 66.42 55081.78 88888.00 2008-02-18 12:25:22.125 049 12442.20 66.45 55081.80 88888.00 2008-02-18 12:25:22.250 049 12442.17 66.40 55081.80 88888.00 2008-02-18 12:25:22.375 049 12442.17 66.40 55081.78 88888.00 2008-02-18 12:25:22.500 049 12442.10 66.38 55081.78 88888.00 2008-02-18 12:25:22.625 049 12442.10 66.38 55081.78 88888.00 2008-02-18 12:25:22.750 049 12442.15 66.42 55081.80 88888.00 2008-02-18 12:25:22.875 049 12442.15 66.42 55081.80 88888.00 2008-02-18 12:25:23.000 049 12442.17 66.45 55081.80 88888.00 2008-02-18 12:25:23.125 049 12442.20 66.42 55081.78 88888.00 2008-02-18 12:25:23.250 049 12442.17 66.40 55081.80 88888.00 2008-02-18 12:25:23.375 049 12442.15 66.38 55081.78 88888.00 2008-02-18 12:25:23.500 049 12442.10 66.38 55081.78 88888.00 2008-02-18 12:25:23.625 049 12442.08 66.35 55081.75 88888.00 2008-02-18 12:25:23.750 049 12442.10 66.35 55081.75 88888.00 2008-02-18 12:25:23.875 049 12442.12 66.35 55081.75 88888.00 2008-02-18 12:25:24.000 049 12442.15 66.33 55081.75 88888.00 2008-02-18 12:25:24.125 049 12442.17 66.33 55081.80 88888.00 2008-02-18 12:25:24.250 049 12442.20 66.40 55081.82 88888.00 2008-02-18 12:25:24.375 049 12442.25 66.42 55081.80 88888.00 2008-02-18 12:25:24.500 049 12442.23 66.38 55081.75 88888.00 2008-02-18 12:25:24.625 049 12442.33 66.33 55081.72 88888.00 2008-02-18 12:25:24.750 049 12442.38 66.33 55081.70 88888.00 2008-02-18 12:25:24.875 049 12442.38 66.33 55081.68 88888.00 2008-02-18 12:25:25.000 049 12442.40 66.30 55081.70 88888.00 2008-02-18 12:25:25.125 049 12442.40 66.35 55081.70 88888.00 2008-02-18 12:25:25.250 049 12442.45 66.40 55081.70 88888.00 2008-02-18 12:25:25.375 049 12442.50 66.42 55081.65 88888.00 2008-02-18 12:25:25.500 049 12442.55 66.47 55081.65 88888.00 2008-02-18 12:25:25.625 049 12442.55 66.47 55081.62 88888.00 2008-02-18 12:25:25.750 049 12442.58 66.45 55081.60 88888.00 2008-02-18 12:25:25.875 049 12442.60 66.50 55081.62 88888.00 2008-02-18 12:25:26.000 049 12442.60 66.55 55081.65 88888.00 2008-02-18 12:25:26.125 049 12442.67 66.58 55081.65 88888.00 2008-02-18 12:25:26.250 049 12442.65 66.55 55081.62 88888.00 2008-02-18 12:25:26.375 049 12442.70 66.58 55081.68 88888.00 2008-02-18 12:25:26.500 049 12442.77 66.62 55081.70 88888.00 2008-02-18 12:25:26.625 049 12442.77 66.62 55081.65 88888.00 2008-02-18 12:25:26.750 049 12442.75 66.62 55081.62 88888.00 2008-02-18 12:25:26.875 049 12442.75 66.62 55081.60 88888.00 2008-02-18 12:25:27.000 049 12442.75 66.60 55081.60 88888.00 2008-02-18 12:25:27.125 049 12442.70 66.58 55081.62 88888.00 2008-02-18 12:25:27.250 049 12442.70 66.58 55081.62 88888.00 2008-02-18 12:25:27.375 049 12442.73 66.62 55081.62 88888.00 2008-02-18 12:25:27.500 049 12442.75 66.65 55081.68 88888.00 2008-02-18 12:25:27.625 049 12442.70 66.58 55081.62 88888.00 2008-02-18 12:25:27.750 049 12442.70 66.53 55081.60 88888.00 2008-02-18 12:25:27.875 049 12442.70 66.53 55081.65 88888.00 2008-02-18 12:25:28.000 049 12442.70 66.50 55081.62 88888.00 2008-02-18 12:25:28.125 049 12442.73 66.50 55081.62 88888.00 2008-02-18 12:25:28.250 049 12442.75 66.50 55081.65 88888.00 2008-02-18 12:25:28.375 049 12442.80 66.45 55081.65 88888.00 2008-02-18 12:25:28.500 049 12442.75 66.40 55081.65 88888.00 2008-02-18 12:25:28.625 049 12442.75 66.38 55081.65 88888.00 2008-02-18 12:25:28.750 049 12442.67 66.38 55081.65 88888.00 2008-02-18 12:25:28.875 049 12442.73 66.40 55081.68 88888.00 2008-02-18 12:25:29.000 049 12442.77 66.35 55081.68 88888.00 2008-02-18 12:25:29.125 049 12442.77 66.38 55081.72 88888.00 2008-02-18 12:25:29.250 049 12442.70 66.35 55081.70 88888.00 2008-02-18 12:25:29.375 049 12442.67 66.30 55081.70 88888.00 2008-02-18 12:25:29.500 049 12442.80 66.28 55081.72 88888.00 2008-02-18 12:25:29.625 049 12442.83 66.33 55081.75 88888.00 2008-02-18 12:25:29.750 049 12442.80 66.33 55081.72 88888.00 2008-02-18 12:25:29.875 049 12442.85 66.25 55081.70 88888.00 2008-02-18 12:25:30.000 049 12442.95 66.30 55081.72 88888.00 2008-02-18 12:25:30.125 049 12443.02 66.35 55081.75 88888.00 2008-02-18 12:25:30.250 049 12442.98 66.33 55081.72 88888.00 2008-02-18 12:25:30.375 049 12443.08 66.30 55081.72 88888.00 2008-02-18 12:25:30.500 049 12443.15 66.28 55081.70 88888.00 2008-02-18 12:25:30.625 049 12443.20 66.28 55081.70 88888.00 2008-02-18 12:25:30.750 049 12443.20 66.35 55081.68 88888.00 2008-02-18 12:25:30.875 049 12443.23 66.38 55081.68 88888.00 2008-02-18 12:25:31.000 049 12443.27 66.38 55081.65 88888.00 2008-02-18 12:25:31.125 049 12443.30 66.38 55081.65 88888.00 2008-02-18 12:25:31.250 049 12443.30 66.40 55081.65 88888.00 2008-02-18 12:25:31.375 049 12443.30 66.42 55081.70 88888.00 2008-02-18 12:25:31.500 049 12443.38 66.50 55081.72 88888.00 2008-02-18 12:25:31.625 049 12443.45 66.55 55081.70 88888.00 2008-02-18 12:25:31.750 049 12443.50 66.58 55081.70 88888.00 2008-02-18 12:25:31.875 049 12443.48 66.58 55081.68 88888.00 2008-02-18 12:25:32.000 049 12443.50 66.60 55081.68 88888.00 2008-02-18 12:25:32.125 049 12443.50 66.65 55081.70 88888.00 2008-02-18 12:25:32.250 049 12443.45 66.62 55081.68 88888.00 2008-02-18 12:25:32.375 049 12443.52 66.70 55081.70 88888.00 2008-02-18 12:25:32.500 049 12443.55 66.72 55081.72 88888.00 2008-02-18 12:25:32.625 049 12443.52 66.75 55081.72 88888.00 2008-02-18 12:25:32.750 049 12443.52 66.83 55081.75 88888.00 2008-02-18 12:25:32.875 049 12443.52 66.83 55081.75 88888.00 2008-02-18 12:25:33.000 049 12443.52 66.90 55081.78 88888.00 2008-02-18 12:25:33.125 049 12443.52 66.92 55081.78 88888.00 2008-02-18 12:25:33.250 049 12443.52 66.97 55081.75 88888.00 2008-02-18 12:25:33.375 049 12443.50 66.95 55081.75 88888.00 2008-02-18 12:25:33.500 049 12443.50 66.97 55081.80 88888.00 2008-02-18 12:25:33.625 049 12443.55 67.05 55081.82 88888.00 2008-02-18 12:25:33.750 049 12443.52 67.05 55081.78 88888.00 2008-02-18 12:25:33.875 049 12443.60 67.05 55081.75 88888.00 2008-02-18 12:25:34.000 049 12443.62 67.10 55081.78 88888.00 2008-02-18 12:25:34.125 049 12443.58 67.05 55081.80 88888.00 2008-02-18 12:25:34.250 049 12443.52 67.00 55081.80 88888.00 2008-02-18 12:25:34.375 049 12443.52 67.05 55081.78 88888.00 2008-02-18 12:25:34.500 049 12443.58 67.10 55081.80 88888.00 2008-02-18 12:25:34.625 049 12443.52 67.08 55081.80 88888.00 2008-02-18 12:25:34.750 049 12443.42 67.05 55081.80 88888.00 2008-02-18 12:25:34.875 049 12443.38 67.03 55081.80 88888.00 2008-02-18 12:25:35.000 049 12443.42 67.05 55081.80 88888.00 2008-02-18 12:25:35.125 049 12443.45 67.05 55081.82 88888.00 2008-02-18 12:25:35.250 049 12443.48 67.05 55081.85 88888.00 2008-02-18 12:25:35.375 049 12443.42 67.03 55081.82 88888.00 2008-02-18 12:25:35.500 049 12443.52 67.05 55081.85 88888.00 2008-02-18 12:25:35.625 049 12443.52 67.12 55081.85 88888.00 2008-02-18 12:25:35.750 049 12443.40 67.08 55081.85 88888.00 2008-02-18 12:25:35.875 049 12443.35 67.10 55081.82 88888.00 2008-02-18 12:25:36.000 049 12443.38 67.12 55081.80 88888.00 2008-02-18 12:25:36.125 049 12443.40 67.08 55081.80 88888.00 2008-02-18 12:25:36.250 049 12443.35 67.15 55081.82 88888.00 2008-02-18 12:25:36.375 049 12443.38 67.17 55081.80 88888.00 2008-02-18 12:25:36.500 049 12443.40 67.22 55081.82 88888.00 2008-02-18 12:25:36.625 049 12443.38 67.25 55081.85 88888.00 2008-02-18 12:25:36.750 049 12443.33 67.28 55081.80 88888.00 2008-02-18 12:25:36.875 049 12443.35 67.30 55081.82 88888.00 2008-02-18 12:25:37.000 049 12443.38 67.35 55081.80 88888.00 2008-02-18 12:25:37.125 049 12443.38 67.38 55081.78 88888.00 2008-02-18 12:25:37.250 049 12443.35 67.38 55081.80 88888.00 2008-02-18 12:25:37.375 049 12443.27 67.45 55081.78 88888.00 2008-02-18 12:25:37.500 049 12443.27 67.55 55081.78 88888.00 2008-02-18 12:25:37.625 049 12443.40 67.62 55081.80 88888.00 2008-02-18 12:25:37.750 049 12443.40 67.67 55081.82 88888.00 2008-02-18 12:25:37.875 049 12443.38 67.72 55081.80 88888.00 2008-02-18 12:25:38.000 049 12443.38 67.80 55081.80 88888.00 2008-02-18 12:25:38.125 049 12443.38 67.83 55081.82 88888.00 2008-02-18 12:25:38.250 049 12443.35 67.83 55081.82 88888.00 2008-02-18 12:25:38.375 049 12443.35 67.85 55081.82 88888.00 2008-02-18 12:25:38.500 049 12443.38 67.97 55081.88 88888.00 2008-02-18 12:25:38.625 049 12443.40 68.05 55081.85 88888.00 2008-02-18 12:25:38.750 049 12443.40 68.00 55081.82 88888.00 2008-02-18 12:25:38.875 049 12443.40 68.03 55081.85 88888.00 2008-02-18 12:25:39.000 049 12443.33 68.08 55081.82 88888.00 2008-02-18 12:25:39.125 049 12443.33 68.10 55081.82 88888.00 2008-02-18 12:25:39.250 049 12443.30 68.15 55081.80 88888.00 2008-02-18 12:25:39.375 049 12443.35 68.17 55081.78 88888.00 2008-02-18 12:25:39.500 049 12443.38 68.25 55081.78 88888.00 2008-02-18 12:25:39.625 049 12443.30 68.22 55081.75 88888.00 2008-02-18 12:25:39.750 049 12443.30 68.33 55081.75 88888.00 2008-02-18 12:25:39.875 049 12443.27 68.35 55081.75 88888.00 2008-02-18 12:25:40.000 049 12443.30 68.42 55081.78 88888.00 2008-02-18 12:25:40.125 049 12443.27 68.50 55081.78 88888.00 2008-02-18 12:25:40.250 049 12443.23 68.55 55081.80 88888.00 2008-02-18 12:25:40.375 049 12443.23 68.62 55081.82 88888.00 2008-02-18 12:25:40.500 049 12443.20 68.62 55081.82 88888.00 2008-02-18 12:25:40.625 049 12443.17 68.58 55081.78 88888.00 2008-02-18 12:25:40.750 049 12443.12 68.65 55081.75 88888.00 2008-02-18 12:25:40.875 049 12443.08 68.72 55081.78 88888.00 2008-02-18 12:25:41.000 049 12443.12 68.72 55081.75 88888.00 2008-02-18 12:25:41.125 049 12443.10 68.75 55081.78 88888.00 2008-02-18 12:25:41.250 049 12443.10 68.83 55081.78 88888.00 2008-02-18 12:25:41.375 049 12443.23 68.92 55081.78 88888.00 2008-02-18 12:25:41.500 049 12443.25 68.92 55081.75 88888.00 2008-02-18 12:25:41.625 049 12443.27 68.97 55081.75 88888.00 2008-02-18 12:25:41.750 049 12443.27 69.03 55081.75 88888.00 2008-02-18 12:25:41.875 049 12443.25 69.05 55081.75 88888.00 2008-02-18 12:25:42.000 049 12443.27 69.05 55081.72 88888.00 2008-02-18 12:25:42.125 049 12443.35 69.12 55081.70 88888.00 2008-02-18 12:25:42.250 049 12443.38 69.15 55081.70 88888.00 2008-02-18 12:25:42.375 049 12443.42 69.12 55081.70 88888.00 2008-02-18 12:25:42.500 049 12443.42 69.12 55081.65 88888.00 2008-02-18 12:25:42.625 049 12443.40 69.17 55081.68 88888.00 2008-02-18 12:25:42.750 049 12443.40 69.22 55081.65 88888.00 2008-02-18 12:25:42.875 049 12443.40 69.20 55081.62 88888.00 2008-02-18 12:25:43.000 049 12443.35 69.20 55081.62 88888.00 2008-02-18 12:25:43.125 049 12443.38 69.30 55081.65 88888.00 2008-02-18 12:25:43.250 049 12443.35 69.38 55081.68 88888.00 2008-02-18 12:25:43.375 049 12443.33 69.40 55081.65 88888.00 2008-02-18 12:25:43.500 049 12443.27 69.38 55081.60 88888.00 2008-02-18 12:25:43.625 049 12443.30 69.45 55081.65 88888.00 2008-02-18 12:25:43.750 049 12443.45 69.58 55081.68 88888.00 2008-02-18 12:25:43.875 049 12443.38 69.50 55081.62 88888.00 2008-02-18 12:25:44.000 049 12443.27 69.45 55081.55 88888.00 2008-02-18 12:25:44.125 049 12443.25 69.40 55081.55 88888.00 2008-02-18 12:25:44.250 049 12443.25 69.47 55081.60 88888.00 2008-02-18 12:25:44.375 049 12443.30 69.47 55081.60 88888.00 2008-02-18 12:25:44.500 049 12443.15 69.40 55081.60 88888.00 2008-02-18 12:25:44.625 049 12443.08 69.42 55081.60 88888.00 2008-02-18 12:25:44.750 049 12443.10 69.42 55081.62 88888.00 2008-02-18 12:25:44.875 049 12443.05 69.40 55081.60 88888.00 2008-02-18 12:25:45.000 049 12443.08 69.38 55081.57 88888.00 2008-02-18 12:25:45.125 049 12443.10 69.35 55081.57 88888.00 2008-02-18 12:25:45.250 049 12443.05 69.33 55081.60 88888.00 2008-02-18 12:25:45.375 049 12443.02 69.38 55081.60 88888.00 2008-02-18 12:25:45.500 049 12442.92 69.33 55081.60 88888.00 2008-02-18 12:25:45.625 049 12442.85 69.35 55081.62 88888.00 2008-02-18 12:25:45.750 049 12442.83 69.38 55081.65 88888.00 2008-02-18 12:25:45.875 049 12442.70 69.28 55081.62 88888.00 2008-02-18 12:25:46.000 049 12442.58 69.17 55081.60 88888.00 2008-02-18 12:25:46.125 049 12442.58 69.17 55081.57 88888.00 2008-02-18 12:25:46.250 049 12442.58 69.20 55081.60 88888.00 2008-02-18 12:25:46.375 049 12442.60 69.22 55081.62 88888.00 2008-02-18 12:25:46.500 049 12442.60 69.20 55081.60 88888.00 2008-02-18 12:25:46.625 049 12442.65 69.12 55081.60 88888.00 2008-02-18 12:25:46.750 049 12442.73 69.12 55081.60 88888.00 2008-02-18 12:25:46.875 049 12442.65 69.10 55081.55 88888.00 2008-02-18 12:25:47.000 049 12442.67 69.10 55081.57 88888.00 2008-02-18 12:25:47.125 049 12442.62 69.10 55081.57 88888.00 2008-02-18 12:25:47.250 049 12442.55 69.05 55081.60 88888.00 2008-02-18 12:25:47.375 049 12442.65 69.08 55081.60 88888.00 2008-02-18 12:25:47.500 049 12442.67 69.05 55081.57 88888.00 2008-02-18 12:25:47.625 049 12442.65 69.00 55081.53 88888.00 2008-02-18 12:25:47.750 049 12442.58 68.92 55081.57 88888.00 2008-02-18 12:25:47.875 049 12442.60 68.95 55081.57 88888.00 2008-02-18 12:25:48.000 049 12442.58 68.92 55081.57 88888.00 2008-02-18 12:25:48.125 049 12442.65 68.95 55081.60 88888.00 2008-02-18 12:25:48.250 049 12442.67 68.90 55081.60 88888.00 2008-02-18 12:25:48.375 049 12442.60 68.83 55081.55 88888.00 2008-02-18 12:25:48.500 049 12442.52 68.78 55081.55 88888.00 2008-02-18 12:25:48.625 049 12442.48 68.80 55081.55 88888.00 2008-02-18 12:25:48.750 049 12442.48 68.85 55081.57 88888.00 2008-02-18 12:25:48.875 049 12442.48 68.83 55081.53 88888.00 2008-02-18 12:25:49.000 049 12442.50 68.78 55081.50 88888.00 2008-02-18 12:25:49.125 049 12442.50 68.75 55081.45 88888.00 2008-02-18 12:25:49.250 049 12442.50 68.67 55081.45 88888.00 2008-02-18 12:25:49.375 049 12442.55 68.65 55081.47 88888.00 2008-02-18 12:25:49.500 049 12442.52 68.65 55081.45 88888.00 2008-02-18 12:25:49.625 049 12442.55 68.70 55081.50 88888.00 2008-02-18 12:25:49.750 049 12442.58 68.67 55081.50 88888.00 2008-02-18 12:25:49.875 049 12442.55 68.60 55081.50 88888.00 2008-02-18 12:25:50.000 049 12442.60 68.60 55081.47 88888.00 2008-02-18 12:25:50.125 049 12442.52 68.53 55081.50 88888.00 2008-02-18 12:25:50.250 049 12442.48 68.47 55081.47 88888.00 2008-02-18 12:25:50.375 049 12442.60 68.50 55081.47 88888.00 2008-02-18 12:25:50.500 049 12442.62 68.47 55081.43 88888.00 2008-02-18 12:25:50.625 049 12442.60 68.45 55081.40 88888.00 2008-02-18 12:25:50.750 049 12442.60 68.42 55081.43 88888.00 2008-02-18 12:25:50.875 049 12442.67 68.35 55081.43 88888.00 2008-02-18 12:25:51.000 049 12442.75 68.35 55081.40 88888.00 2008-02-18 12:25:51.125 049 12442.85 68.42 55081.45 88888.00 2008-02-18 12:25:51.250 049 12442.80 68.45 55081.45 88888.00 2008-02-18 12:25:51.375 049 12442.80 68.40 55081.43 88888.00 2008-02-18 12:25:51.500 049 12442.77 68.28 55081.40 88888.00 2008-02-18 12:25:51.625 049 12442.80 68.25 55081.40 88888.00 2008-02-18 12:25:51.750 049 12442.85 68.25 55081.43 88888.00 2008-02-18 12:25:51.875 049 12442.83 68.17 55081.40 88888.00 2008-02-18 12:25:52.000 049 12442.88 68.17 55081.40 88888.00 2008-02-18 12:25:52.125 049 12442.95 68.15 55081.40 88888.00 2008-02-18 12:25:52.250 049 12443.02 68.25 55081.43 88888.00 2008-02-18 12:25:52.375 049 12443.00 68.22 55081.38 88888.00 2008-02-18 12:25:52.500 049 12443.00 68.17 55081.35 88888.00 2008-02-18 12:25:52.625 049 12443.08 68.10 55081.35 88888.00 2008-02-18 12:25:52.750 049 12443.20 68.22 55081.38 88888.00 2008-02-18 12:25:52.875 049 12443.27 68.20 55081.30 88888.00 2008-02-18 12:25:53.000 049 12443.27 68.10 55081.25 88888.00 2008-02-18 12:25:53.125 049 12443.30 68.10 55081.28 88888.00 2008-02-18 12:25:53.250 049 12443.35 68.20 55081.35 88888.00 2008-02-18 12:25:53.375 049 12443.42 68.25 55081.35 88888.00 2008-02-18 12:25:53.500 049 12443.50 68.28 55081.32 88888.00 2008-02-18 12:25:53.625 049 12443.50 68.22 55081.30 88888.00 2008-02-18 12:25:53.750 049 12443.58 68.22 55081.30 88888.00 2008-02-18 12:25:53.875 049 12443.70 68.25 55081.30 88888.00 2008-02-18 12:25:54.000 049 12443.80 68.33 55081.25 88888.00 2008-02-18 12:25:54.125 049 12443.80 68.38 55081.28 88888.00 2008-02-18 12:25:54.250 049 12443.77 68.33 55081.22 88888.00 2008-02-18 12:25:54.375 049 12443.85 68.30 55081.18 88888.00 2008-02-18 12:25:54.500 049 12443.92 68.28 55081.18 88888.00 2008-02-18 12:25:54.625 049 12443.98 68.35 55081.20 88888.00 2008-02-18 12:25:54.750 049 12444.02 68.45 55081.20 88888.00 2008-02-18 12:25:54.875 049 12444.05 68.50 55081.22 88888.00 2008-02-18 12:25:55.000 049 12444.08 68.53 55081.20 88888.00 2008-02-18 12:25:55.125 049 12444.12 68.53 55081.22 88888.00 2008-02-18 12:25:55.250 049 12444.12 68.47 55081.18 88888.00 2008-02-18 12:25:55.375 049 12444.12 68.42 55081.15 88888.00 2008-02-18 12:25:55.500 049 12444.20 68.53 55081.15 88888.00 2008-02-18 12:25:55.625 049 12444.30 68.58 55081.18 88888.00 2008-02-18 12:25:55.750 049 12444.38 68.58 55081.15 88888.00 2008-02-18 12:25:55.875 049 12444.38 68.55 55081.15 88888.00 2008-02-18 12:25:56.000 049 12444.35 68.53 55081.15 88888.00 2008-02-18 12:25:56.125 049 12444.40 68.50 55081.20 88888.00 2008-02-18 12:25:56.250 049 12444.42 68.50 55081.15 88888.00 2008-02-18 12:25:56.375 049 12444.45 68.47 55081.15 88888.00 2008-02-18 12:25:56.500 049 12444.42 68.53 55081.15 88888.00 2008-02-18 12:25:56.625 049 12444.42 68.55 55081.18 88888.00 2008-02-18 12:25:56.750 049 12444.48 68.58 55081.18 88888.00 2008-02-18 12:25:56.875 049 12444.48 68.55 55081.15 88888.00 2008-02-18 12:25:57.000 049 12444.42 68.47 55081.12 88888.00 2008-02-18 12:25:57.125 049 12444.45 68.45 55081.18 88888.00 2008-02-18 12:25:57.250 049 12444.55 68.42 55081.20 88888.00 2008-02-18 12:25:57.375 049 12444.58 68.38 55081.18 88888.00 2008-02-18 12:25:57.500 049 12444.48 68.28 55081.12 88888.00 2008-02-18 12:25:57.625 049 12444.55 68.30 55081.15 88888.00 2008-02-18 12:25:57.750 049 12444.58 68.38 55081.15 88888.00 2008-02-18 12:25:57.875 049 12444.50 68.25 55081.18 88888.00 2008-02-18 12:25:58.000 049 12444.55 68.20 55081.18 88888.00 2008-02-18 12:25:58.125 049 12444.58 68.25 55081.20 88888.00 2008-02-18 12:25:58.250 049 12444.58 68.30 55081.22 88888.00 2008-02-18 12:25:58.375 049 12444.50 68.22 55081.20 88888.00 2008-02-18 12:25:58.500 049 12444.45 68.22 55081.20 88888.00 2008-02-18 12:25:58.625 049 12444.55 68.22 55081.22 88888.00 2008-02-18 12:25:58.750 049 12444.55 68.17 55081.22 88888.00 2008-02-18 12:25:58.875 049 12444.52 68.10 55081.20 88888.00 2008-02-18 12:25:59.000 049 12444.58 68.10 55081.18 88888.00 2008-02-18 12:25:59.125 049 12444.62 68.12 55081.22 88888.00 2008-02-18 12:25:59.250 049 12444.65 68.10 55081.25 88888.00 2008-02-18 12:25:59.375 049 12444.65 68.08 55081.25 88888.00 2008-02-18 12:25:59.500 049 12444.62 68.00 55081.22 88888.00 2008-02-18 12:25:59.625 049 12444.60 68.03 55081.22 88888.00 2008-02-18 12:25:59.750 049 12444.58 68.05 55081.25 88888.00 2008-02-18 12:25:59.875 049 12444.62 68.10 55081.30 88888.00 2008-02-18 12:26:00.000 049 12444.67 68.08 55081.30 88888.00 2008-02-18 12:26:00.125 049 12444.65 68.03 55081.28 88888.00 2008-02-18 12:26:00.250 049 12444.58 67.97 55081.30 88888.00 2008-02-18 12:26:00.375 049 12444.62 67.97 55081.30 88888.00 2008-02-18 12:26:00.500 049 12444.65 67.97 55081.25 88888.00 2008-02-18 12:26:00.625 049 12444.62 67.92 55081.25 88888.00 2008-02-18 12:26:00.750 049 12444.62 67.88 55081.25 88888.00 2008-02-18 12:26:00.875 049 12444.65 67.92 55081.28 88888.00 2008-02-18 12:26:01.000 049 12444.70 67.92 55081.28 88888.00 2008-02-18 12:26:01.125 049 12444.77 67.90 55081.30 88888.00 2008-02-18 12:26:01.250 049 12444.85 67.88 55081.30 88888.00 2008-02-18 12:26:01.375 049 12444.88 67.85 55081.28 88888.00 2008-02-18 12:26:01.500 049 12444.88 67.80 55081.22 88888.00 2008-02-18 12:26:01.625 049 12444.85 67.72 55081.22 88888.00 2008-02-18 12:26:01.750 049 12444.85 67.72 55081.25 88888.00 2008-02-18 12:26:01.875 049 12444.88 67.75 55081.25 88888.00 2008-02-18 12:26:02.000 049 12444.90 67.72 55081.28 88888.00 2008-02-18 12:26:02.125 049 12444.92 67.75 55081.25 88888.00 2008-02-18 12:26:02.250 049 12445.00 67.80 55081.30 88888.00 2008-02-18 12:26:02.375 049 12445.12 67.83 55081.32 88888.00 2008-02-18 12:26:02.500 049 12445.17 67.80 55081.32 88888.00 2008-02-18 12:26:02.625 049 12445.17 67.78 55081.30 88888.00 2008-02-18 12:26:02.750 049 12445.17 67.80 55081.25 88888.00 2008-02-18 12:26:02.875 049 12445.20 67.83 55081.22 88888.00 2008-02-18 12:26:03.000 049 12445.25 67.83 55081.22 88888.00 2008-02-18 12:26:03.125 049 12445.35 67.83 55081.22 88888.00 2008-02-18 12:26:03.250 049 12445.42 67.85 55081.22 88888.00 2008-02-18 12:26:03.375 049 12445.50 67.88 55081.22 88888.00 2008-02-18 12:26:03.500 049 12445.50 67.83 55081.22 88888.00 2008-02-18 12:26:03.625 049 12445.55 67.80 55081.20 88888.00 2008-02-18 12:26:03.750 049 12445.58 67.83 55081.20 88888.00 2008-02-18 12:26:03.875 049 12445.65 67.90 55081.22 88888.00 2008-02-18 12:26:04.000 049 12445.67 67.88 55081.20 88888.00 2008-02-18 12:26:04.125 049 12445.77 67.92 55081.20 88888.00 2008-02-18 12:26:04.250 049 12445.83 67.95 55081.20 88888.00 2008-02-18 12:26:04.375 049 12445.92 68.03 55081.25 88888.00 2008-02-18 12:26:04.500 049 12445.95 68.05 55081.20 88888.00 2008-02-18 12:26:04.625 049 12446.02 68.03 55081.22 88888.00 2008-02-18 12:26:04.750 049 12446.05 68.05 55081.20 88888.00 2008-02-18 12:26:04.875 049 12446.05 68.05 55081.22 88888.00 2008-02-18 12:26:05.000 049 12446.20 68.10 55081.20 88888.00 2008-02-18 12:26:05.125 049 12446.35 68.12 55081.20 88888.00 2008-02-18 12:26:05.250 049 12446.38 68.10 55081.18 88888.00 2008-02-18 12:26:05.375 049 12446.38 68.15 55081.15 88888.00 2008-02-18 12:26:05.500 049 12446.38 68.20 55081.18 88888.00 2008-02-18 12:26:05.625 049 12446.50 68.22 55081.22 88888.00 2008-02-18 12:26:05.750 049 12446.55 68.25 55081.20 88888.00 2008-02-18 12:26:05.875 049 12446.55 68.22 55081.20 88888.00 2008-02-18 12:26:06.000 049 12446.50 68.20 55081.20 88888.00 2008-02-18 12:26:06.125 049 12446.45 68.25 55081.18 88888.00 2008-02-18 12:26:06.250 049 12446.42 68.28 55081.18 88888.00 2008-02-18 12:26:06.375 049 12446.45 68.28 55081.20 88888.00 2008-02-18 12:26:06.500 049 12446.58 68.35 55081.22 88888.00 2008-02-18 12:26:06.625 049 12446.60 68.33 55081.22 88888.00 2008-02-18 12:26:06.750 049 12446.52 68.33 55081.20 88888.00 2008-02-18 12:26:06.875 049 12446.45 68.30 55081.22 88888.00 2008-02-18 12:26:07.000 049 12446.45 68.35 55081.22 88888.00 2008-02-18 12:26:07.125 049 12446.45 68.30 55081.22 88888.00 2008-02-18 12:26:07.250 049 12446.50 68.30 55081.28 88888.00 2008-02-18 12:26:07.375 049 12446.55 68.30 55081.22 88888.00 2008-02-18 12:26:07.500 049 12446.52 68.25 55081.25 88888.00 2008-02-18 12:26:07.625 049 12446.50 68.25 55081.25 88888.00 2008-02-18 12:26:07.750 049 12446.52 68.28 55081.25 88888.00 2008-02-18 12:26:07.875 049 12446.50 68.22 55081.28 88888.00 2008-02-18 12:26:08.000 049 12446.48 68.25 55081.25 88888.00 2008-02-18 12:26:08.125 049 12446.45 68.22 55081.30 88888.00 2008-02-18 12:26:08.250 049 12446.45 68.15 55081.30 88888.00 2008-02-18 12:26:08.375 049 12446.45 68.22 55081.30 88888.00 2008-02-18 12:26:08.500 049 12446.48 68.25 55081.28 88888.00 2008-02-18 12:26:08.625 049 12446.50 68.20 55081.28 88888.00 2008-02-18 12:26:08.750 049 12446.52 68.22 55081.28 88888.00 2008-02-18 12:26:08.875 049 12446.58 68.20 55081.28 88888.00 2008-02-18 12:26:09.000 049 12446.67 68.22 55081.30 88888.00 2008-02-18 12:26:09.125 049 12446.67 68.22 55081.32 88888.00 2008-02-18 12:26:09.250 049 12446.65 68.25 55081.30 88888.00 2008-02-18 12:26:09.375 049 12446.65 68.25 55081.28 88888.00 2008-02-18 12:26:09.500 049 12446.70 68.22 55081.25 88888.00 2008-02-18 12:26:09.625 049 12446.77 68.25 55081.30 88888.00 2008-02-18 12:26:09.750 049 12446.83 68.35 55081.32 88888.00 2008-02-18 12:26:09.875 049 12446.80 68.40 55081.30 88888.00 2008-02-18 12:26:10.000 049 12446.75 68.30 55081.22 88888.00 2008-02-18 12:26:10.125 049 12446.70 68.28 55081.22 88888.00 2008-02-18 12:26:10.250 049 12446.75 68.33 55081.25 88888.00 2008-02-18 12:26:10.375 049 12446.80 68.38 55081.30 88888.00 2008-02-18 12:26:10.500 049 12446.83 68.40 55081.25 88888.00 2008-02-18 12:26:10.625 049 12446.90 68.45 55081.28 88888.00 2008-02-18 12:26:10.750 049 12447.00 68.53 55081.32 88888.00 2008-02-18 12:26:10.875 049 12446.98 68.50 55081.30 88888.00 2008-02-18 12:26:11.000 049 12446.98 68.50 55081.28 88888.00 2008-02-18 12:26:11.125 049 12447.02 68.58 55081.30 88888.00 2008-02-18 12:26:11.250 049 12447.08 68.55 55081.28 88888.00 2008-02-18 12:26:11.375 049 12447.05 68.55 55081.28 88888.00 2008-02-18 12:26:11.500 049 12447.02 68.60 55081.22 88888.00 2008-02-18 12:26:11.625 049 12447.08 68.65 55081.22 88888.00 2008-02-18 12:26:11.750 049 12447.08 68.70 55081.25 88888.00 2008-02-18 12:26:11.875 049 12447.12 68.75 55081.25 88888.00 2008-02-18 12:26:12.000 049 12447.10 68.70 55081.22 88888.00 2008-02-18 12:26:12.125 049 12447.10 68.70 55081.22 88888.00 2008-02-18 12:26:12.250 049 12447.17 68.75 55081.25 88888.00 2008-02-18 12:26:12.375 049 12447.25 68.83 55081.25 88888.00 2008-02-18 12:26:12.500 049 12447.23 68.88 55081.25 88888.00 2008-02-18 12:26:12.625 049 12447.25 68.92 55081.25 88888.00 2008-02-18 12:26:12.750 049 12447.27 68.88 55081.28 88888.00 2008-02-18 12:26:12.875 049 12447.20 68.83 55081.20 88888.00 2008-02-18 12:26:13.000 049 12447.17 68.80 55081.18 88888.00 2008-02-18 12:26:13.125 049 12447.17 68.85 55081.22 88888.00 2008-02-18 12:26:13.250 049 12447.17 68.92 55081.30 88888.00 2008-02-18 12:26:13.375 049 12447.23 68.95 55081.28 88888.00 2008-02-18 12:26:13.500 049 12447.17 68.90 55081.22 88888.00 2008-02-18 12:26:13.625 049 12447.23 68.90 55081.20 88888.00 2008-02-18 12:26:13.750 049 12447.20 68.92 55081.22 88888.00 2008-02-18 12:26:13.875 049 12447.17 68.95 55081.22 88888.00 2008-02-18 12:26:14.000 049 12447.25 69.05 55081.22 88888.00 2008-02-18 12:26:14.125 049 12447.27 69.08 55081.22 88888.00 2008-02-18 12:26:14.250 049 12447.23 69.08 55081.20 88888.00 2008-02-18 12:26:14.375 049 12447.23 69.03 55081.20 88888.00 2008-02-18 12:26:14.500 049 12447.20 68.97 55081.20 88888.00 2008-02-18 12:26:14.625 049 12447.17 69.00 55081.20 88888.00 2008-02-18 12:26:14.750 049 12447.25 69.10 55081.22 88888.00 2008-02-18 12:26:14.875 049 12447.27 69.12 55081.22 88888.00 2008-02-18 12:26:15.000 049 12447.23 69.10 55081.20 88888.00 2008-02-18 12:26:15.125 049 12447.20 69.03 55081.22 88888.00 2008-02-18 12:26:15.250 049 12447.20 69.00 55081.25 88888.00 2008-02-18 12:26:15.375 049 12447.25 69.08 55081.22 88888.00 2008-02-18 12:26:15.500 049 12447.30 69.10 55081.22 88888.00 2008-02-18 12:26:15.625 049 12447.33 69.03 55081.22 88888.00 2008-02-18 12:26:15.750 049 12447.40 68.90 55081.20 88888.00 2008-02-18 12:26:15.875 049 12447.40 68.95 55081.20 88888.00 2008-02-18 12:26:16.000 049 12447.42 69.00 55081.20 88888.00 2008-02-18 12:26:16.125 049 12447.48 69.00 55081.20 88888.00 2008-02-18 12:26:16.250 049 12447.55 69.00 55081.22 88888.00 2008-02-18 12:26:16.375 049 12447.60 69.03 55081.25 88888.00 2008-02-18 12:26:16.500 049 12447.55 69.03 55081.22 88888.00 2008-02-18 12:26:16.625 049 12447.62 69.03 55081.22 88888.00 2008-02-18 12:26:16.750 049 12447.73 69.00 55081.22 88888.00 2008-02-18 12:26:16.875 049 12447.75 69.03 55081.20 88888.00 2008-02-18 12:26:17.000 049 12447.80 69.08 55081.22 88888.00 2008-02-18 12:26:17.125 049 12447.80 69.05 55081.22 88888.00 2008-02-18 12:26:17.250 049 12447.83 69.03 55081.20 88888.00 2008-02-18 12:26:17.375 049 12447.88 69.05 55081.15 88888.00 2008-02-18 12:26:17.500 049 12447.92 69.12 55081.15 88888.00 2008-02-18 12:26:17.625 049 12447.92 69.20 55081.12 88888.00 2008-02-18 12:26:17.750 049 12447.92 69.17 55081.12 88888.00 2008-02-18 12:26:17.875 049 12448.05 69.17 55081.15 88888.00 2008-02-18 12:26:18.000 049 12448.10 69.20 55081.15 88888.00 2008-02-18 12:26:18.125 049 12448.05 69.22 55081.18 88888.00 2008-02-18 12:26:18.250 049 12448.00 69.25 55081.15 88888.00 2008-02-18 12:26:18.375 049 12448.05 69.28 55081.12 88888.00 2008-02-18 12:26:18.500 049 12448.15 69.30 55081.12 88888.00 2008-02-18 12:26:18.625 049 12448.23 69.35 55081.12 88888.00 2008-02-18 12:26:18.750 049 12448.30 69.40 55081.12 88888.00 2008-02-18 12:26:18.875 049 12448.38 69.45 55081.15 88888.00 2008-02-18 12:26:19.000 049 12448.40 69.45 55081.12 88888.00 2008-02-18 12:26:19.125 049 12448.40 69.45 55081.15 88888.00 2008-02-18 12:26:19.250 049 12448.45 69.53 55081.18 88888.00 2008-02-18 12:26:19.375 049 12448.50 69.58 55081.18 88888.00 2008-02-18 12:26:19.500 049 12448.50 69.55 55081.15 88888.00 2008-02-18 12:26:19.625 049 12448.48 69.55 55081.10 88888.00 2008-02-18 12:26:19.750 049 12448.52 69.55 55081.12 88888.00 2008-02-18 12:26:19.875 049 12448.60 69.60 55081.12 88888.00 2008-02-18 12:26:20.000 049 12448.70 69.60 55081.12 88888.00 2008-02-18 12:26:20.125 049 12448.67 69.60 55081.10 88888.00 2008-02-18 12:26:20.250 049 12448.70 69.60 55081.12 88888.00 2008-02-18 12:26:20.375 049 12448.75 69.60 55081.12 88888.00 2008-02-18 12:26:20.500 049 12448.75 69.58 55081.07 88888.00 2008-02-18 12:26:20.625 049 12448.77 69.60 55081.07 88888.00 2008-02-18 12:26:20.750 049 12448.90 69.60 55081.07 88888.00 2008-02-18 12:26:20.875 049 12448.95 69.55 55081.07 88888.00 2008-02-18 12:26:21.000 049 12449.00 69.58 55081.12 88888.00 2008-02-18 12:26:21.125 049 12449.02 69.60 55081.15 88888.00 2008-02-18 12:26:21.250 049 12449.02 69.60 55081.12 88888.00 2008-02-18 12:26:21.375 049 12449.10 69.58 55081.07 88888.00 2008-02-18 12:26:21.500 049 12449.15 69.53 55081.05 88888.00 2008-02-18 12:26:21.625 049 12449.17 69.55 55081.07 88888.00 2008-02-18 12:26:21.750 049 12449.27 69.55 55081.10 88888.00 2008-02-18 12:26:21.875 049 12449.33 69.55 55081.07 88888.00 2008-02-18 12:26:22.000 049 12449.27 69.53 55081.03 88888.00 2008-02-18 12:26:22.125 049 12449.33 69.60 55081.05 88888.00 2008-02-18 12:26:22.250 049 12449.42 69.58 55081.03 88888.00 2008-02-18 12:26:22.375 049 12449.48 69.53 55081.03 88888.00 2008-02-18 12:26:22.500 049 12449.52 69.50 55081.00 88888.00 2008-02-18 12:26:22.625 049 12449.55 69.53 55081.03 88888.00 2008-02-18 12:26:22.750 049 12449.55 69.50 55081.00 88888.00 2008-02-18 12:26:22.875 049 12449.58 69.53 55081.03 88888.00 2008-02-18 12:26:23.000 049 12449.70 69.55 55081.03 88888.00 2008-02-18 12:26:23.125 049 12449.75 69.50 55081.00 88888.00 2008-02-18 12:26:23.250 049 12449.80 69.50 55081.03 88888.00 2008-02-18 12:26:23.375 049 12449.83 69.50 55081.00 88888.00 2008-02-18 12:26:23.500 049 12449.75 69.50 55081.03 88888.00 2008-02-18 12:26:23.625 049 12449.83 69.53 55081.03 88888.00 2008-02-18 12:26:23.750 049 12449.85 69.50 55080.97 88888.00 2008-02-18 12:26:23.875 049 12449.88 69.50 55081.00 88888.00 2008-02-18 12:26:24.000 049 12449.88 69.50 55081.03 88888.00 2008-02-18 12:26:24.125 049 12449.83 69.47 55081.03 88888.00 2008-02-18 12:26:24.250 049 12449.88 69.42 55081.05 88888.00 2008-02-18 12:26:24.375 049 12449.95 69.42 55081.03 88888.00 2008-02-18 12:26:24.500 049 12450.00 69.45 55081.03 88888.00 2008-02-18 12:26:24.625 049 12450.02 69.53 55081.05 88888.00 2008-02-18 12:26:24.750 049 12450.10 69.55 55081.07 88888.00 2008-02-18 12:26:24.875 049 12450.10 69.53 55081.05 88888.00 2008-02-18 12:26:25.000 049 12450.10 69.47 55081.03 88888.00 2008-02-18 12:26:25.125 049 12450.15 69.45 55081.07 88888.00 2008-02-18 12:26:25.250 049 12450.15 69.45 55081.10 88888.00 2008-02-18 12:26:25.375 049 12450.23 69.47 55081.07 88888.00 2008-02-18 12:26:25.500 049 12450.15 69.50 55081.07 88888.00 2008-02-18 12:26:25.625 049 12450.12 69.55 55081.07 88888.00 2008-02-18 12:26:25.750 049 12450.20 69.58 55081.07 88888.00 2008-02-18 12:26:25.875 049 12450.17 69.60 55081.07 88888.00 2008-02-18 12:26:26.000 049 12450.20 69.62 55081.10 88888.00 2008-02-18 12:26:26.125 049 12450.20 69.60 55081.10 88888.00 2008-02-18 12:26:26.250 049 12450.15 69.58 55081.10 88888.00 2008-02-18 12:26:26.375 049 12450.17 69.62 55081.12 88888.00 2008-02-18 12:26:26.500 049 12450.05 69.62 55081.10 88888.00 2008-02-18 12:26:26.625 049 12450.02 69.65 55081.10 88888.00 2008-02-18 12:26:26.750 049 12450.05 69.67 55081.15 88888.00 2008-02-18 12:26:26.875 049 12450.02 69.67 55081.15 88888.00 2008-02-18 12:26:27.000 049 12450.02 69.67 55081.18 88888.00 2008-02-18 12:26:27.125 049 12450.08 69.72 55081.25 88888.00 2008-02-18 12:26:27.250 049 12450.00 69.72 55081.22 88888.00 2008-02-18 12:26:27.375 049 12449.95 69.72 55081.20 88888.00 2008-02-18 12:26:27.500 049 12449.92 69.72 55081.22 88888.00 2008-02-18 12:26:27.625 049 12449.88 69.75 55081.22 88888.00 2008-02-18 12:26:27.750 049 12449.80 69.70 55081.22 88888.00 2008-02-18 12:26:27.875 049 12449.83 69.72 55081.25 88888.00 2008-02-18 12:26:28.000 049 12449.85 69.78 55081.25 88888.00 2008-02-18 12:26:28.125 049 12449.80 69.78 55081.25 88888.00 2008-02-18 12:26:28.250 049 12449.70 69.72 55081.30 88888.00 2008-02-18 12:26:28.375 049 12449.67 69.72 55081.28 88888.00 2008-02-18 12:26:28.500 049 12449.65 69.70 55081.30 88888.00 2008-02-18 12:26:28.625 049 12449.52 69.65 55081.30 88888.00 2008-02-18 12:26:28.750 049 12449.48 69.62 55081.30 88888.00 2008-02-18 12:26:28.875 049 12449.52 69.65 55081.30 88888.00 2008-02-18 12:26:29.000 049 12449.48 69.65 55081.30 88888.00 2008-02-18 12:26:29.125 049 12449.45 69.72 55081.35 88888.00 2008-02-18 12:26:29.250 049 12449.38 69.62 55081.35 88888.00 2008-02-18 12:26:29.375 049 12449.33 69.58 55081.35 88888.00 2008-02-18 12:26:29.500 049 12449.33 69.60 55081.38 88888.00 2008-02-18 12:26:29.625 049 12449.27 69.67 55081.43 88888.00 2008-02-18 12:26:29.750 049 12449.25 69.67 55081.43 88888.00 2008-02-18 12:26:29.875 049 12449.25 69.65 55081.45 88888.00 2008-02-18 12:26:30.000 049 12449.20 69.62 55081.43 88888.00 2008-02-18 12:26:30.125 049 12449.15 69.67 55081.47 88888.00 2008-02-18 12:26:30.250 049 12449.08 69.67 55081.47 88888.00 2008-02-18 12:26:30.375 049 12449.08 69.65 55081.47 88888.00 2008-02-18 12:26:30.500 049 12448.98 69.65 55081.50 88888.00 2008-02-18 12:26:30.625 049 12448.98 69.65 55081.53 88888.00 2008-02-18 12:26:30.750 049 12449.02 69.62 55081.50 88888.00 2008-02-18 12:26:30.875 049 12449.02 69.62 55081.50 88888.00 2008-02-18 12:26:31.000 049 12448.88 69.60 55081.53 88888.00 2008-02-18 12:26:31.125 049 12448.85 69.58 55081.55 88888.00 2008-02-18 12:26:31.250 049 12448.83 69.53 55081.53 88888.00 2008-02-18 12:26:31.375 049 12448.75 69.55 55081.53 88888.00 2008-02-18 12:26:31.500 049 12448.73 69.50 55081.53 88888.00 2008-02-18 12:26:31.625 049 12448.62 69.45 55081.53 88888.00 2008-02-18 12:26:31.750 049 12448.67 69.40 55081.57 88888.00 2008-02-18 12:26:31.875 049 12448.67 69.35 55081.60 88888.00 2008-02-18 12:26:32.000 049 12448.65 69.35 55081.62 88888.00 2008-02-18 12:26:32.125 049 12448.58 69.28 55081.62 88888.00 2008-02-18 12:26:32.250 049 12448.58 69.22 55081.62 88888.00 2008-02-18 12:26:32.375 049 12448.58 69.25 55081.65 88888.00 2008-02-18 12:26:32.500 049 12448.50 69.25 55081.65 88888.00 2008-02-18 12:26:32.625 049 12448.50 69.20 55081.65 88888.00 2008-02-18 12:26:32.750 049 12448.38 69.12 55081.65 88888.00 2008-02-18 12:26:32.875 049 12448.35 69.10 55081.68 88888.00 2008-02-18 12:26:33.000 049 12448.35 69.10 55081.68 88888.00 2008-02-18 12:26:33.125 049 12448.35 69.10 55081.68 88888.00 2008-02-18 12:26:33.250 049 12448.30 69.05 55081.70 88888.00 2008-02-18 12:26:33.375 049 12448.27 69.00 55081.68 88888.00 2008-02-18 12:26:33.500 049 12448.25 69.03 55081.68 88888.00 2008-02-18 12:26:33.625 049 12448.27 69.10 55081.70 88888.00 2008-02-18 12:26:33.750 049 12448.23 69.10 55081.72 88888.00 2008-02-18 12:26:33.875 049 12448.20 69.08 55081.78 88888.00 2008-02-18 12:26:34.000 049 12448.23 69.12 55081.78 88888.00 2008-02-18 12:26:34.125 049 12448.23 69.20 55081.75 88888.00 2008-02-18 12:26:34.250 049 12448.20 69.12 55081.75 88888.00 2008-02-18 12:26:34.375 049 12448.20 69.12 55081.72 88888.00 2008-02-18 12:26:34.500 049 12448.27 69.12 55081.72 88888.00 2008-02-18 12:26:34.625 049 12448.27 69.20 55081.78 88888.00 2008-02-18 12:26:34.750 049 12448.25 69.20 55081.75 88888.00 2008-02-18 12:26:34.875 049 12448.10 69.15 55081.70 88888.00 2008-02-18 12:26:35.000 049 12448.02 69.12 55081.68 88888.00 2008-02-18 12:26:35.125 049 12448.05 69.10 55081.68 88888.00 2008-02-18 12:26:35.250 049 12448.12 69.17 55081.72 88888.00 2008-02-18 12:26:35.375 049 12448.15 69.28 55081.75 88888.00 2008-02-18 12:26:35.500 049 12448.20 69.35 55081.72 88888.00 2008-02-18 12:26:35.625 049 12448.33 69.40 55081.75 88888.00 2008-02-18 12:26:35.750 049 12448.38 69.40 55081.72 88888.00 2008-02-18 12:26:35.875 049 12448.30 69.45 55081.72 88888.00 2008-02-18 12:26:36.000 049 12448.30 69.47 55081.72 88888.00 2008-02-18 12:26:36.125 049 12448.40 69.50 55081.75 88888.00 2008-02-18 12:26:36.250 049 12448.45 69.55 55081.75 88888.00 2008-02-18 12:26:36.375 049 12448.48 69.55 55081.70 88888.00 2008-02-18 12:26:36.500 049 12448.50 69.58 55081.68 88888.00 2008-02-18 12:26:36.625 049 12448.52 69.60 55081.68 88888.00 2008-02-18 12:26:36.750 049 12448.60 69.60 55081.68 88888.00 2008-02-18 12:26:36.875 049 12448.70 69.67 55081.68 88888.00 2008-02-18 12:26:37.000 049 12448.75 69.67 55081.68 88888.00 2008-02-18 12:26:37.125 049 12448.73 69.62 55081.65 88888.00 2008-02-18 12:26:37.250 049 12448.73 69.67 55081.70 88888.00 2008-02-18 12:26:37.375 049 12448.77 69.78 55081.70 88888.00 2008-02-18 12:26:37.500 049 12448.80 69.88 55081.70 88888.00 2008-02-18 12:26:37.625 049 12448.80 69.85 55081.70 88888.00 2008-02-18 12:26:37.750 049 12448.85 69.80 55081.70 88888.00 2008-02-18 12:26:37.875 049 12449.00 69.90 55081.75 88888.00 2008-02-18 12:26:38.000 049 12449.05 69.92 55081.72 88888.00 2008-02-18 12:26:38.125 049 12449.02 69.90 55081.70 88888.00 2008-02-18 12:26:38.250 049 12449.05 69.88 55081.72 88888.00 2008-02-18 12:26:38.375 049 12449.05 69.92 55081.75 88888.00 2008-02-18 12:26:38.500 049 12448.92 69.90 55081.72 88888.00 2008-02-18 12:26:38.625 049 12448.88 69.85 55081.70 88888.00 2008-02-18 12:26:38.750 049 12448.98 69.90 55081.72 88888.00 2008-02-18 12:26:38.875 049 12449.00 69.85 55081.70 88888.00 2008-02-18 12:26:39.000 049 12449.00 69.88 55081.70 88888.00 2008-02-18 12:26:39.125 049 12449.08 69.90 55081.72 88888.00 2008-02-18 12:26:39.250 049 12448.98 69.85 55081.75 88888.00 2008-02-18 12:26:39.375 049 12448.95 69.85 55081.75 88888.00 2008-02-18 12:26:39.500 049 12448.90 69.83 55081.72 88888.00 2008-02-18 12:26:39.625 049 12448.98 69.83 55081.72 88888.00 2008-02-18 12:26:39.750 049 12449.05 69.85 55081.72 88888.00 2008-02-18 12:26:39.875 049 12449.05 69.88 55081.75 88888.00 2008-02-18 12:26:40.000 049 12449.05 69.95 55081.75 88888.00 2008-02-18 12:26:40.125 049 12449.00 69.90 55081.72 88888.00 2008-02-18 12:26:40.250 049 12448.95 69.85 55081.72 88888.00 2008-02-18 12:26:40.375 049 12449.05 69.90 55081.78 88888.00 2008-02-18 12:26:40.500 049 12449.05 69.90 55081.80 88888.00 2008-02-18 12:26:40.625 049 12448.95 69.85 55081.78 88888.00 2008-02-18 12:26:40.750 049 12448.98 69.85 55081.75 88888.00 2008-02-18 12:26:40.875 049 12448.95 69.88 55081.80 88888.00 2008-02-18 12:26:41.000 049 12449.00 69.90 55081.85 88888.00 2008-02-18 12:26:41.125 049 12448.95 69.90 55081.85 88888.00 2008-02-18 12:26:41.250 049 12448.88 69.90 55081.85 88888.00 2008-02-18 12:26:41.375 049 12448.92 69.88 55081.82 88888.00 2008-02-18 12:26:41.500 049 12448.95 69.90 55081.82 88888.00 2008-02-18 12:26:41.625 049 12449.02 69.92 55081.82 88888.00 2008-02-18 12:26:41.750 049 12449.02 69.92 55081.88 88888.00 2008-02-18 12:26:41.875 049 12449.00 69.92 55081.88 88888.00 2008-02-18 12:26:42.000 049 12449.05 70.00 55081.88 88888.00 2008-02-18 12:26:42.125 049 12449.05 70.03 55081.88 88888.00 2008-02-18 12:26:42.250 049 12449.05 70.00 55081.88 88888.00 2008-02-18 12:26:42.375 049 12449.05 69.97 55081.85 88888.00 2008-02-18 12:26:42.500 049 12449.05 69.97 55081.82 88888.00 2008-02-18 12:26:42.625 049 12449.12 69.97 55081.85 88888.00 2008-02-18 12:26:42.750 049 12449.12 69.97 55081.88 88888.00 2008-02-18 12:26:42.875 049 12449.20 70.03 55081.88 88888.00 2008-02-18 12:26:43.000 049 12449.15 70.00 55081.88 88888.00 2008-02-18 12:26:43.125 049 12449.20 70.03 55081.93 88888.00 2008-02-18 12:26:43.250 049 12449.23 70.00 55081.90 88888.00 2008-02-18 12:26:43.375 049 12449.17 69.97 55081.85 88888.00 2008-02-18 12:26:43.500 049 12449.20 69.92 55081.85 88888.00 2008-02-18 12:26:43.625 049 12449.30 69.97 55081.90 88888.00 2008-02-18 12:26:43.750 049 12449.33 69.95 55081.90 88888.00 2008-02-18 12:26:43.875 049 12449.38 69.90 55081.90 88888.00 2008-02-18 12:26:44.000 049 12449.45 69.92 55081.88 88888.00 2008-02-18 12:26:44.125 049 12449.48 69.90 55081.90 88888.00 2008-02-18 12:26:44.250 049 12449.35 69.80 55081.90 88888.00 2008-02-18 12:26:44.375 049 12449.25 69.78 55081.90 88888.00 2008-02-18 12:26:44.500 049 12449.40 69.83 55081.95 88888.00 2008-02-18 12:26:44.625 049 12449.45 69.80 55081.95 88888.00 2008-02-18 12:26:44.750 049 12449.52 69.80 55081.95 88888.00 2008-02-18 12:26:44.875 049 12449.58 69.78 55081.95 88888.00 2008-02-18 12:26:45.000 049 12449.45 69.70 55081.93 88888.00 2008-02-18 12:26:45.125 049 12449.38 69.67 55081.95 88888.00 2008-02-18 12:26:45.250 049 12449.33 69.60 55081.97 88888.00 2008-02-18 12:26:45.375 049 12449.33 69.60 55081.97 88888.00 2008-02-18 12:26:45.500 049 12449.33 69.58 55082.03 88888.00 2008-02-18 12:26:45.625 049 12449.38 69.55 55082.03 88888.00 2008-02-18 12:26:45.750 049 12449.40 69.55 55082.03 88888.00 2008-02-18 12:26:45.875 049 12449.30 69.53 55082.03 88888.00 2008-02-18 12:26:46.000 049 12449.35 69.53 55082.07 88888.00 2008-02-18 12:26:46.125 049 12449.33 69.45 55082.07 88888.00 2008-02-18 12:26:46.250 049 12449.25 69.38 55082.10 88888.00 2008-02-18 12:26:46.375 049 12449.23 69.38 55082.07 88888.00 2008-02-18 12:26:46.500 049 12449.25 69.30 55082.07 88888.00 2008-02-18 12:26:46.625 049 12449.17 69.22 55082.05 88888.00 2008-02-18 12:26:46.750 049 12449.15 69.25 55082.10 88888.00 2008-02-18 12:26:46.875 049 12449.23 69.25 55082.12 88888.00 2008-02-18 12:26:47.000 049 12449.27 69.28 55082.18 88888.00 2008-02-18 12:26:47.125 049 12449.25 69.28 55082.18 88888.00 2008-02-18 12:26:47.250 049 12449.17 69.22 55082.18 88888.00 2008-02-18 12:26:47.375 049 12449.25 69.25 55082.18 88888.00 2008-02-18 12:26:47.500 049 12449.27 69.20 55082.18 88888.00 2008-02-18 12:26:47.625 049 12449.23 69.20 55082.15 88888.00 2008-02-18 12:26:47.750 049 12449.20 69.20 55082.15 88888.00 2008-02-18 12:26:47.875 049 12449.25 69.20 55082.18 88888.00 2008-02-18 12:26:48.000 049 12449.30 69.22 55082.22 88888.00 2008-02-18 12:26:48.125 049 12449.27 69.20 55082.22 88888.00 2008-02-18 12:26:48.250 049 12449.20 69.15 55082.22 88888.00 2008-02-18 12:26:48.375 049 12449.20 69.15 55082.22 88888.00 2008-02-18 12:26:48.500 049 12449.27 69.17 55082.22 88888.00 2008-02-18 12:26:48.625 049 12449.33 69.17 55082.20 88888.00 2008-02-18 12:26:48.750 049 12449.30 69.22 55082.20 88888.00 2008-02-18 12:26:48.875 049 12449.27 69.20 55082.22 88888.00 2008-02-18 12:26:49.000 049 12449.27 69.22 55082.22 88888.00 2008-02-18 12:26:49.125 049 12449.35 69.33 55082.25 88888.00 2008-02-18 12:26:49.250 049 12449.35 69.28 55082.20 88888.00 2008-02-18 12:26:49.375 049 12449.38 69.30 55082.18 88888.00 2008-02-18 12:26:49.500 049 12449.45 69.33 55082.22 88888.00 2008-02-18 12:26:49.625 049 12449.50 69.38 55082.28 88888.00 2008-02-18 12:26:49.750 049 12449.50 69.35 55082.25 88888.00 2008-02-18 12:26:49.875 049 12449.48 69.30 55082.25 88888.00 2008-02-18 12:26:50.000 049 12449.52 69.28 55082.22 88888.00 2008-02-18 12:26:50.125 049 12449.58 69.33 55082.28 88888.00 2008-02-18 12:26:50.250 049 12449.55 69.38 55082.25 88888.00 2008-02-18 12:26:50.375 049 12449.62 69.42 55082.28 88888.00 2008-02-18 12:26:50.500 049 12449.58 69.45 55082.30 88888.00 2008-02-18 12:26:50.625 049 12449.50 69.50 55082.30 88888.00 2008-02-18 12:26:50.750 049 12449.45 69.50 55082.30 88888.00 2008-02-18 12:26:50.875 049 12449.42 69.47 55082.32 88888.00 2008-02-18 12:26:51.000 049 12449.42 69.45 55082.32 88888.00 2008-02-18 12:26:51.125 049 12449.48 69.40 55082.35 88888.00 2008-02-18 12:26:51.250 049 12449.50 69.42 55082.40 88888.00 2008-02-18 12:26:51.375 049 12449.40 69.45 55082.38 88888.00 2008-02-18 12:26:51.500 049 12449.33 69.45 55082.35 88888.00 2008-02-18 12:26:51.625 049 12449.30 69.40 55082.35 88888.00 2008-02-18 12:26:51.750 049 12449.27 69.35 55082.38 88888.00 2008-02-18 12:26:51.875 049 12449.30 69.42 55082.45 88888.00 2008-02-18 12:26:52.000 049 12449.25 69.40 55082.43 88888.00 2008-02-18 12:26:52.125 049 12449.15 69.38 55082.43 88888.00 2008-02-18 12:26:52.250 049 12449.12 69.33 55082.45 88888.00 2008-02-18 12:26:52.375 049 12449.10 69.28 55082.45 88888.00 2008-02-18 12:26:52.500 049 12449.08 69.25 55082.45 88888.00 2008-02-18 12:26:52.625 049 12449.08 69.17 55082.45 88888.00 2008-02-18 12:26:52.750 049 12449.00 69.12 55082.45 88888.00 2008-02-18 12:26:52.875 049 12449.00 69.10 55082.50 88888.00 2008-02-18 12:26:53.000 049 12448.95 69.08 55082.50 88888.00 2008-02-18 12:26:53.125 049 12448.85 69.03 55082.50 88888.00 2008-02-18 12:26:53.250 049 12448.80 68.88 55082.53 88888.00 2008-02-18 12:26:53.375 049 12448.85 68.85 55082.53 88888.00 2008-02-18 12:26:53.500 049 12448.88 68.83 55082.57 88888.00 2008-02-18 12:26:53.625 049 12448.85 68.83 55082.57 88888.00 2008-02-18 12:26:53.750 049 12448.77 68.78 55082.55 88888.00 2008-02-18 12:26:53.875 049 12448.70 68.70 55082.57 88888.00 2008-02-18 12:26:54.000 049 12448.62 68.65 55082.55 88888.00 2008-02-18 12:26:54.125 049 12448.62 68.58 55082.57 88888.00 2008-02-18 12:26:54.250 049 12448.65 68.55 55082.60 88888.00 2008-02-18 12:26:54.375 049 12448.70 68.53 55082.60 88888.00 2008-02-18 12:26:54.500 049 12448.67 68.50 55082.68 88888.00 2008-02-18 12:26:54.625 049 12448.62 68.40 55082.68 88888.00 2008-02-18 12:26:54.750 049 12448.58 68.38 55082.68 88888.00 2008-02-18 12:26:54.875 049 12448.52 68.33 55082.68 88888.00 2008-02-18 12:26:55.000 049 12448.58 68.28 55082.65 88888.00 2008-02-18 12:26:55.125 049 12448.58 68.22 55082.70 88888.00 2008-02-18 12:26:55.250 049 12448.58 68.15 55082.70 88888.00 2008-02-18 12:26:55.375 049 12448.58 68.12 55082.70 88888.00 2008-02-18 12:26:55.500 049 12448.60 68.10 55082.68 88888.00 2008-02-18 12:26:55.625 049 12448.58 68.03 55082.72 88888.00 2008-02-18 12:26:55.750 049 12448.55 67.97 55082.72 88888.00 2008-02-18 12:26:55.875 049 12448.58 67.97 55082.75 88888.00 2008-02-18 12:26:56.000 049 12448.52 67.97 55082.72 88888.00 2008-02-18 12:26:56.125 049 12448.48 67.97 55082.78 88888.00 2008-02-18 12:26:56.250 049 12448.48 67.92 55082.80 88888.00 2008-02-18 12:26:56.375 049 12448.48 67.92 55082.78 88888.00 2008-02-18 12:26:56.500 049 12448.38 67.92 55082.75 88888.00 2008-02-18 12:26:56.625 049 12448.33 67.95 55082.78 88888.00 2008-02-18 12:26:56.750 049 12448.33 67.90 55082.75 88888.00 2008-02-18 12:26:56.875 049 12448.27 67.88 55082.78 88888.00 2008-02-18 12:26:57.000 049 12448.23 67.85 55082.82 88888.00 2008-02-18 12:26:57.125 049 12448.17 67.85 55082.82 88888.00 2008-02-18 12:26:57.250 049 12448.17 67.88 55082.85 88888.00 2008-02-18 12:26:57.375 049 12448.23 67.92 55082.88 88888.00 2008-02-18 12:26:57.500 049 12448.15 67.92 55082.85 88888.00 2008-02-18 12:26:57.625 049 12448.02 67.92 55082.93 88888.00 2008-02-18 12:26:57.750 049 12448.15 67.97 55082.93 88888.00 2008-02-18 12:26:57.875 049 12448.12 67.92 55082.90 88888.00 2008-02-18 12:26:58.000 049 12448.00 67.92 55082.93 88888.00 2008-02-18 12:26:58.125 049 12447.88 67.92 55082.95 88888.00 2008-02-18 12:26:58.250 049 12447.83 67.90 55082.95 88888.00 2008-02-18 12:26:58.375 049 12447.83 67.90 55082.93 88888.00 2008-02-18 12:26:58.500 049 12447.75 67.88 55082.90 88888.00 2008-02-18 12:26:58.625 049 12447.67 67.88 55082.95 88888.00 2008-02-18 12:26:58.750 049 12447.62 67.92 55082.95 88888.00 2008-02-18 12:26:58.875 049 12447.60 67.88 55082.93 88888.00 2008-02-18 12:26:59.000 049 12447.55 67.85 55082.93 88888.00 2008-02-18 12:26:59.125 049 12447.50 67.88 55082.97 88888.00 2008-02-18 12:26:59.250 049 12447.40 67.90 55082.97 88888.00 2008-02-18 12:26:59.375 049 12447.33 67.92 55082.97 88888.00 2008-02-18 12:26:59.500 049 12447.40 67.95 55082.97 88888.00 2008-02-18 12:26:59.625 049 12447.38 67.95 55082.97 88888.00 2008-02-18 12:26:59.750 049 12447.25 67.90 55082.97 88888.00 2008-02-18 12:26:59.875 049 12447.20 67.88 55082.97 88888.00 2008-02-18 12:27:00.000 049 12447.23 67.88 55082.97 88888.00 2008-02-18 12:27:00.125 049 12447.25 67.92 55083.03 88888.00 2008-02-18 12:27:00.250 049 12447.25 67.95 55083.05 88888.00 2008-02-18 12:27:00.375 049 12447.20 67.95 55083.00 88888.00 2008-02-18 12:27:00.500 049 12447.17 67.92 55083.00 88888.00 2008-02-18 12:27:00.625 049 12447.15 67.95 55083.00 88888.00 2008-02-18 12:27:00.750 049 12447.15 67.95 55082.97 88888.00 2008-02-18 12:27:00.875 049 12447.15 67.97 55083.00 88888.00 2008-02-18 12:27:01.000 049 12447.20 67.95 55083.00 88888.00 2008-02-18 12:27:01.125 049 12447.23 67.97 55083.00 88888.00 2008-02-18 12:27:01.250 049 12447.15 67.95 55083.03 88888.00 2008-02-18 12:27:01.375 049 12447.15 67.92 55083.00 88888.00 2008-02-18 12:27:01.500 049 12447.12 67.92 55083.00 88888.00 2008-02-18 12:27:01.625 049 12447.05 67.97 55083.03 88888.00 2008-02-18 12:27:01.750 049 12447.08 67.92 55083.05 88888.00 2008-02-18 12:27:01.875 049 12447.05 67.90 55083.05 88888.00 2008-02-18 12:27:02.000 049 12447.05 67.95 55083.03 88888.00 2008-02-18 12:27:02.125 049 12447.05 67.92 55083.05 88888.00 2008-02-18 12:27:02.250 049 12447.02 67.95 55083.03 88888.00 2008-02-18 12:27:02.375 049 12447.05 67.90 55083.00 88888.00 2008-02-18 12:27:02.500 049 12447.02 67.88 55082.97 88888.00 2008-02-18 12:27:02.625 049 12447.00 67.88 55083.00 88888.00 2008-02-18 12:27:02.750 049 12447.00 67.88 55083.00 88888.00 2008-02-18 12:27:02.875 049 12446.95 67.83 55083.00 88888.00 2008-02-18 12:27:03.000 049 12446.98 67.85 55082.97 88888.00 2008-02-18 12:27:03.125 049 12446.90 67.78 55082.93 88888.00 2008-02-18 12:27:03.250 049 12446.85 67.78 55083.00 88888.00 2008-02-18 12:27:03.375 049 12446.88 67.85 55083.05 88888.00 2008-02-18 12:27:03.500 049 12446.85 67.85 55083.00 88888.00 2008-02-18 12:27:03.625 049 12446.77 67.80 55082.90 88888.00 2008-02-18 12:27:03.750 049 12446.73 67.83 55082.90 88888.00 2008-02-18 12:27:03.875 049 12446.70 67.83 55082.93 88888.00 2008-02-18 12:27:04.000 049 12446.67 67.83 55082.93 88888.00 2008-02-18 12:27:04.125 049 12446.65 67.90 55083.00 88888.00 2008-02-18 12:27:04.250 049 12446.58 67.90 55082.97 88888.00 2008-02-18 12:27:04.375 049 12446.55 67.92 55082.97 88888.00 2008-02-18 12:27:04.500 049 12446.55 67.95 55083.00 88888.00 2008-02-18 12:27:04.625 049 12446.58 67.95 55083.03 88888.00 2008-02-18 12:27:04.750 049 12446.52 67.92 55082.97 88888.00 2008-02-18 12:27:04.875 049 12446.45 67.92 55082.97 88888.00 2008-02-18 12:27:05.000 049 12446.38 67.92 55082.93 88888.00 2008-02-18 12:27:05.125 049 12446.33 67.97 55082.95 88888.00 2008-02-18 12:27:05.250 049 12446.27 67.97 55083.00 88888.00 2008-02-18 12:27:05.375 049 12446.25 68.00 55082.97 88888.00 2008-02-18 12:27:05.500 049 12446.15 67.95 55082.97 88888.00 2008-02-18 12:27:05.625 049 12446.10 68.00 55082.97 88888.00 2008-02-18 12:27:05.750 049 12446.08 68.03 55082.97 88888.00 2008-02-18 12:27:05.875 049 12446.02 68.03 55083.03 88888.00 2008-02-18 12:27:06.000 049 12445.98 68.03 55083.00 88888.00 2008-02-18 12:27:06.125 049 12445.88 68.05 55083.03 88888.00 2008-02-18 12:27:06.250 049 12445.83 68.03 55083.05 88888.00 2008-02-18 12:27:06.375 049 12445.73 68.03 55083.03 88888.00 2008-02-18 12:27:06.500 049 12445.60 68.03 55083.00 88888.00 2008-02-18 12:27:06.625 049 12445.52 68.00 55083.00 88888.00 2008-02-18 12:27:06.750 049 12445.45 68.03 55083.03 88888.00 2008-02-18 12:27:06.875 049 12445.42 68.10 55083.07 88888.00 2008-02-18 12:27:07.000 049 12445.45 68.15 55083.03 88888.00 2008-02-18 12:27:07.125 049 12445.48 68.17 55083.07 88888.00 2008-02-18 12:27:07.250 049 12445.42 68.20 55083.10 88888.00 2008-02-18 12:27:07.375 049 12445.35 68.20 55083.05 88888.00 2008-02-18 12:27:07.500 049 12445.23 68.15 55083.05 88888.00 2008-02-18 12:27:07.625 049 12445.12 68.08 55083.03 88888.00 2008-02-18 12:27:07.750 049 12445.05 68.10 55083.00 88888.00 2008-02-18 12:27:07.875 049 12445.10 68.15 55083.03 88888.00 2008-02-18 12:27:08.000 049 12445.10 68.25 55083.05 88888.00 2008-02-18 12:27:08.125 049 12445.15 68.30 55083.03 88888.00 2008-02-18 12:27:08.250 049 12445.05 68.30 55083.03 88888.00 2008-02-18 12:27:08.375 049 12445.00 68.28 55083.05 88888.00 2008-02-18 12:27:08.500 049 12445.00 68.33 55083.07 88888.00 2008-02-18 12:27:08.625 049 12445.00 68.30 55083.03 88888.00 2008-02-18 12:27:08.750 049 12444.95 68.28 55082.97 88888.00 2008-02-18 12:27:08.875 049 12445.00 68.35 55082.97 88888.00 2008-02-18 12:27:09.000 049 12445.02 68.38 55083.00 88888.00 2008-02-18 12:27:09.125 049 12445.02 68.40 55082.97 88888.00 2008-02-18 12:27:09.250 049 12444.95 68.42 55082.97 88888.00 2008-02-18 12:27:09.375 049 12444.90 68.45 55082.93 88888.00 2008-02-18 12:27:09.500 049 12444.90 68.42 55082.93 88888.00 2008-02-18 12:27:09.625 049 12444.95 68.47 55082.93 88888.00 2008-02-18 12:27:09.750 049 12444.92 68.50 55082.95 88888.00 2008-02-18 12:27:09.875 049 12444.98 68.53 55082.95 88888.00 2008-02-18 12:27:10.000 049 12445.05 68.55 55082.93 88888.00 2008-02-18 12:27:10.125 049 12445.08 68.60 55082.93 88888.00 2008-02-18 12:27:10.250 049 12445.12 68.70 55082.95 88888.00 2008-02-18 12:27:10.375 049 12445.15 68.67 55082.93 88888.00 2008-02-18 12:27:10.500 049 12445.08 68.67 55082.85 88888.00 2008-02-18 12:27:10.625 049 12445.10 68.78 55082.85 88888.00 2008-02-18 12:27:10.750 049 12445.15 68.85 55082.85 88888.00 2008-02-18 12:27:10.875 049 12445.20 68.92 55082.85 88888.00 2008-02-18 12:27:11.000 049 12445.27 69.03 55082.85 88888.00 2008-02-18 12:27:11.125 049 12445.30 69.03 55082.80 88888.00 2008-02-18 12:27:11.250 049 12445.27 69.10 55082.80 88888.00 2008-02-18 12:27:11.375 049 12445.27 69.10 55082.78 88888.00 2008-02-18 12:27:11.500 049 12445.23 69.17 55082.75 88888.00 2008-02-18 12:27:11.625 049 12445.25 69.35 55082.80 88888.00 2008-02-18 12:27:11.750 049 12445.27 69.42 55082.80 88888.00 2008-02-18 12:27:11.875 049 12445.27 69.40 55082.75 88888.00 2008-02-18 12:27:12.000 049 12445.27 69.42 55082.72 88888.00 2008-02-18 12:27:12.125 049 12445.25 69.55 55082.75 88888.00 2008-02-18 12:27:12.250 049 12445.20 69.60 55082.70 88888.00 2008-02-18 12:27:12.375 049 12445.17 69.62 55082.70 88888.00 2008-02-18 12:27:12.500 049 12445.10 69.67 55082.70 88888.00 2008-02-18 12:27:12.625 049 12445.08 69.75 55082.65 88888.00 2008-02-18 12:27:12.750 049 12445.12 69.80 55082.70 88888.00 2008-02-18 12:27:12.875 049 12445.12 69.88 55082.68 88888.00 2008-02-18 12:27:13.000 049 12445.15 69.97 55082.70 88888.00 2008-02-18 12:27:13.125 049 12445.20 70.08 55082.72 88888.00 2008-02-18 12:27:13.250 049 12445.15 70.15 55082.68 88888.00 2008-02-18 12:27:13.375 049 12445.08 70.15 55082.68 88888.00 2008-02-18 12:27:13.500 049 12445.08 70.15 55082.65 88888.00 2008-02-18 12:27:13.625 049 12445.00 70.17 55082.65 88888.00 2008-02-18 12:27:13.750 049 12445.00 70.25 55082.65 88888.00 2008-02-18 12:27:13.875 049 12444.92 70.22 55082.62 88888.00 2008-02-18 12:27:14.000 049 12444.83 70.20 55082.60 88888.00 2008-02-18 12:27:14.125 049 12444.67 70.20 55082.55 88888.00 2008-02-18 12:27:14.250 049 12444.62 70.28 55082.57 88888.00 2008-02-18 12:27:14.375 049 12444.70 70.33 55082.60 88888.00 2008-02-18 12:27:14.500 049 12444.73 70.38 55082.68 88888.00 2008-02-18 12:27:14.625 049 12444.62 70.35 55082.68 88888.00 2008-02-18 12:27:14.750 049 12444.58 70.40 55082.65 88888.00 2008-02-18 12:27:14.875 049 12444.55 70.40 55082.65 88888.00 2008-02-18 12:27:15.000 049 12444.52 70.42 55082.65 88888.00 2008-02-18 12:27:15.125 049 12444.40 70.33 55082.57 88888.00 2008-02-18 12:27:15.250 049 12444.30 70.25 55082.57 88888.00 2008-02-18 12:27:15.375 049 12444.33 70.35 55082.57 88888.00 2008-02-18 12:27:15.500 049 12444.33 70.40 55082.60 88888.00 2008-02-18 12:27:15.625 049 12444.35 70.38 55082.62 88888.00 2008-02-18 12:27:15.750 049 12444.33 70.33 55082.57 88888.00 2008-02-18 12:27:15.875 049 12444.23 70.28 55082.57 88888.00 2008-02-18 12:27:16.000 049 12444.08 70.28 55082.60 88888.00 2008-02-18 12:27:16.125 049 12444.00 70.20 55082.60 88888.00 2008-02-18 12:27:16.250 049 12443.98 70.22 55082.60 88888.00 2008-02-18 12:27:16.375 049 12444.00 70.30 55082.62 88888.00 2008-02-18 12:27:16.500 049 12443.95 70.33 55082.62 88888.00 2008-02-18 12:27:16.625 049 12443.85 70.22 55082.65 88888.00 2008-02-18 12:27:16.750 049 12443.75 70.15 55082.60 88888.00 2008-02-18 12:27:16.875 049 12443.73 70.10 55082.57 88888.00 2008-02-18 12:27:17.000 049 12443.73 70.12 55082.57 88888.00 2008-02-18 12:27:17.125 049 12443.65 70.08 55082.57 88888.00 2008-02-18 12:27:17.250 049 12443.60 70.03 55082.57 88888.00 2008-02-18 12:27:17.375 049 12443.48 69.95 55082.55 88888.00 2008-02-18 12:27:17.500 049 12443.35 69.88 55082.53 88888.00 2008-02-18 12:27:17.625 049 12443.38 69.90 55082.57 88888.00 2008-02-18 12:27:17.750 049 12443.35 69.83 55082.60 88888.00 2008-02-18 12:27:17.875 049 12443.35 69.80 55082.62 88888.00 2008-02-18 12:27:18.000 049 12443.30 69.83 55082.62 88888.00 2008-02-18 12:27:18.125 049 12443.17 69.70 55082.65 88888.00 2008-02-18 12:27:18.250 049 12443.05 69.65 55082.62 88888.00 2008-02-18 12:27:18.375 049 12443.00 69.65 55082.65 88888.00 2008-02-18 12:27:18.500 049 12442.92 69.60 55082.62 88888.00 2008-02-18 12:27:18.625 049 12442.88 69.58 55082.62 88888.00 2008-02-18 12:27:18.750 049 12442.80 69.60 55082.65 88888.00 2008-02-18 12:27:18.875 049 12442.73 69.53 55082.62 88888.00 2008-02-18 12:27:19.000 049 12442.67 69.40 55082.65 88888.00 2008-02-18 12:27:19.125 049 12442.67 69.40 55082.65 88888.00 2008-02-18 12:27:19.250 049 12442.62 69.38 55082.68 88888.00 2008-02-18 12:27:19.375 049 12442.65 69.33 55082.65 88888.00 2008-02-18 12:27:19.500 049 12442.55 69.30 55082.68 88888.00 2008-02-18 12:27:19.625 049 12442.42 69.25 55082.62 88888.00 2008-02-18 12:27:19.750 049 12442.35 69.25 55082.60 88888.00 2008-02-18 12:27:19.875 049 12442.38 69.22 55082.60 88888.00 2008-02-18 12:27:20.000 049 12442.35 69.22 55082.62 88888.00 2008-02-18 12:27:20.125 049 12442.25 69.17 55082.60 88888.00 2008-02-18 12:27:20.250 049 12442.20 69.15 55082.62 88888.00 2008-02-18 12:27:20.375 049 12442.23 69.12 55082.62 88888.00 2008-02-18 12:27:20.500 049 12442.15 69.05 55082.60 88888.00 2008-02-18 12:27:20.625 049 12442.17 69.05 55082.62 88888.00 2008-02-18 12:27:20.750 049 12442.17 69.05 55082.60 88888.00 2008-02-18 12:27:20.875 049 12442.17 69.00 55082.60 88888.00 2008-02-18 12:27:21.000 049 12442.15 68.92 55082.57 88888.00 2008-02-18 12:27:21.125 049 12442.15 68.92 55082.62 88888.00 2008-02-18 12:27:21.250 049 12442.15 68.95 55082.65 88888.00 2008-02-18 12:27:21.375 049 12442.10 68.88 55082.62 88888.00 2008-02-18 12:27:21.500 049 12442.08 68.80 55082.57 88888.00 2008-02-18 12:27:21.625 049 12442.08 68.83 55082.57 88888.00 2008-02-18 12:27:21.750 049 12442.08 68.78 55082.55 88888.00 2008-02-18 12:27:21.875 049 12442.08 68.75 55082.53 88888.00 2008-02-18 12:27:22.000 049 12442.08 68.78 55082.55 88888.00 2008-02-18 12:27:22.125 049 12442.10 68.83 55082.57 88888.00 2008-02-18 12:27:22.250 049 12442.15 68.85 55082.55 88888.00 2008-02-18 12:27:22.375 049 12442.17 68.83 55082.53 88888.00 2008-02-18 12:27:22.500 049 12442.10 68.75 55082.50 88888.00 2008-02-18 12:27:22.625 049 12442.05 68.78 55082.53 88888.00 2008-02-18 12:27:22.750 049 12442.08 68.85 55082.55 88888.00 2008-02-18 12:27:22.875 049 12442.02 68.83 55082.53 88888.00 2008-02-18 12:27:23.000 049 12442.02 68.83 55082.50 88888.00 2008-02-18 12:27:23.125 049 12442.05 68.80 55082.47 88888.00 2008-02-18 12:27:23.250 049 12442.00 68.83 55082.47 88888.00 2008-02-18 12:27:23.375 049 12442.12 68.88 55082.45 88888.00 2008-02-18 12:27:23.500 049 12442.17 68.85 55082.45 88888.00 2008-02-18 12:27:23.625 049 12442.12 68.83 55082.43 88888.00 2008-02-18 12:27:23.750 049 12442.08 68.85 55082.43 88888.00 2008-02-18 12:27:23.875 049 12442.02 68.85 55082.40 88888.00 2008-02-18 12:27:24.000 049 12442.02 68.83 55082.43 88888.00 2008-02-18 12:27:24.125 049 12442.08 68.83 55082.43 88888.00 2008-02-18 12:27:24.250 049 12442.05 68.80 55082.40 88888.00 2008-02-18 12:27:24.375 049 12442.10 68.85 55082.38 88888.00 2008-02-18 12:27:24.500 049 12442.15 68.88 55082.38 88888.00 2008-02-18 12:27:24.625 049 12442.10 68.83 55082.35 88888.00 2008-02-18 12:27:24.750 049 12442.05 68.83 55082.35 88888.00 2008-02-18 12:27:24.875 049 12442.10 68.83 55082.32 88888.00 2008-02-18 12:27:25.000 049 12442.12 68.83 55082.32 88888.00 2008-02-18 12:27:25.125 049 12442.17 68.83 55082.30 88888.00 2008-02-18 12:27:25.250 049 12442.15 68.83 55082.30 88888.00 2008-02-18 12:27:25.375 049 12442.15 68.80 55082.30 88888.00 2008-02-18 12:27:25.500 049 12442.17 68.83 55082.30 88888.00 2008-02-18 12:27:25.625 049 12442.23 68.85 55082.30 88888.00 2008-02-18 12:27:25.750 049 12442.30 68.88 55082.25 88888.00 2008-02-18 12:27:25.875 049 12442.30 68.88 55082.22 88888.00 2008-02-18 12:27:26.000 049 12442.27 68.83 55082.18 88888.00 2008-02-18 12:27:26.125 049 12442.30 68.83 55082.18 88888.00 2008-02-18 12:27:26.250 049 12442.35 68.90 55082.18 88888.00 2008-02-18 12:27:26.375 049 12442.33 68.88 55082.15 88888.00 2008-02-18 12:27:26.500 049 12442.33 68.83 55082.12 88888.00 2008-02-18 12:27:26.625 049 12442.35 68.85 55082.15 88888.00 2008-02-18 12:27:26.750 049 12442.35 68.80 55082.10 88888.00 2008-02-18 12:27:26.875 049 12442.42 68.85 55082.07 88888.00 2008-02-18 12:27:27.000 049 12442.48 68.85 55082.07 88888.00 2008-02-18 12:27:27.125 049 12442.50 68.80 55082.05 88888.00 2008-02-18 12:27:27.250 049 12442.60 68.83 55082.05 88888.00 2008-02-18 12:27:27.375 049 12442.60 68.85 55082.03 88888.00 2008-02-18 12:27:27.500 049 12442.62 68.90 55082.05 88888.00 2008-02-18 12:27:27.625 049 12442.65 68.88 55082.00 88888.00 2008-02-18 12:27:27.750 049 12442.73 68.88 55081.97 88888.00 2008-02-18 12:27:27.875 049 12442.77 68.85 55081.95 88888.00 2008-02-18 12:27:28.000 049 12442.73 68.85 55081.93 88888.00 2008-02-18 12:27:28.125 049 12442.77 68.85 55081.93 88888.00 2008-02-18 12:27:28.250 049 12442.88 68.83 55081.90 88888.00 2008-02-18 12:27:28.375 049 12442.92 68.85 55081.90 88888.00 2008-02-18 12:27:28.500 049 12442.95 68.90 55081.90 88888.00 2008-02-18 12:27:28.625 049 12442.95 68.92 55081.82 88888.00 2008-02-18 12:27:28.750 049 12442.98 68.90 55081.85 88888.00 2008-02-18 12:27:28.875 049 12442.95 68.88 55081.82 88888.00 2008-02-18 12:27:29.000 049 12443.00 68.85 55081.80 88888.00 2008-02-18 12:27:29.125 049 12443.05 68.88 55081.75 88888.00 2008-02-18 12:27:29.250 049 12443.08 68.85 55081.75 88888.00 2008-02-18 12:27:29.375 049 12443.17 68.85 55081.78 88888.00 2008-02-18 12:27:29.500 049 12443.33 68.90 55081.75 88888.00 2008-02-18 12:27:29.625 049 12443.38 68.88 55081.72 88888.00 2008-02-18 12:27:29.750 049 12443.40 68.85 55081.70 88888.00 2008-02-18 12:27:29.875 049 12443.52 68.85 55081.70 88888.00 2008-02-18 12:27:30.000 049 12443.60 68.88 55081.68 88888.00 2008-02-18 12:27:30.125 049 12443.62 68.88 55081.68 88888.00 2008-02-18 12:27:30.250 049 12443.62 68.95 55081.68 88888.00 2008-02-18 12:27:30.375 049 12443.70 68.95 55081.68 88888.00 2008-02-18 12:27:30.500 049 12443.70 68.97 55081.65 88888.00 2008-02-18 12:27:30.625 049 12443.77 68.95 55081.62 88888.00 2008-02-18 12:27:30.750 049 12443.83 68.90 55081.57 88888.00 2008-02-18 12:27:30.875 049 12443.88 68.83 55081.53 88888.00 2008-02-18 12:27:31.000 049 12443.90 68.85 55081.53 88888.00 2008-02-18 12:27:31.125 049 12444.05 68.95 55081.57 88888.00 2008-02-18 12:27:31.250 049 12444.12 68.92 55081.53 88888.00 2008-02-18 12:27:31.375 049 12444.10 68.88 55081.47 88888.00 2008-02-18 12:27:31.500 049 12444.08 68.92 55081.45 88888.00 2008-02-18 12:27:31.625 049 12444.15 68.97 55081.47 88888.00 2008-02-18 12:27:31.750 049 12444.23 68.97 55081.45 88888.00 2008-02-18 12:27:31.875 049 12444.25 68.92 55081.45 88888.00 2008-02-18 12:27:32.000 049 12444.23 68.95 55081.40 88888.00 2008-02-18 12:27:32.125 049 12444.27 68.97 55081.40 88888.00 2008-02-18 12:27:32.250 049 12444.33 69.00 55081.38 88888.00 2008-02-18 12:27:32.375 049 12444.38 69.03 55081.38 88888.00 2008-02-18 12:27:32.500 049 12444.40 69.00 55081.35 88888.00 2008-02-18 12:27:32.625 049 12444.40 69.05 55081.38 88888.00 2008-02-18 12:27:32.750 049 12444.40 69.03 55081.30 88888.00 2008-02-18 12:27:32.875 049 12444.38 69.03 55081.30 88888.00 2008-02-18 12:27:33.000 049 12444.40 69.08 55081.35 88888.00 2008-02-18 12:27:33.125 049 12444.48 69.10 55081.32 88888.00 2008-02-18 12:27:33.250 049 12444.42 69.08 55081.30 88888.00 2008-02-18 12:27:33.375 049 12444.42 69.08 55081.30 88888.00 2008-02-18 12:27:33.500 049 12444.38 69.12 55081.30 88888.00 2008-02-18 12:27:33.625 049 12444.33 69.12 55081.28 88888.00 2008-02-18 12:27:33.750 049 12444.33 69.10 55081.30 88888.00 2008-02-18 12:27:33.875 049 12444.30 69.10 55081.32 88888.00 2008-02-18 12:27:34.000 049 12444.27 69.12 55081.30 88888.00 2008-02-18 12:27:34.125 049 12444.17 69.12 55081.32 88888.00 2008-02-18 12:27:34.250 049 12444.10 69.05 55081.32 88888.00 2008-02-18 12:27:34.375 049 12444.10 69.05 55081.32 88888.00 2008-02-18 12:27:34.500 049 12444.10 69.08 55081.30 88888.00 2008-02-18 12:27:34.625 049 12444.08 69.05 55081.28 88888.00 2008-02-18 12:27:34.750 049 12444.05 69.08 55081.25 88888.00 2008-02-18 12:27:34.875 049 12444.05 69.10 55081.30 88888.00 2008-02-18 12:27:35.000 049 12444.02 69.05 55081.30 88888.00 2008-02-18 12:27:35.125 049 12444.00 69.03 55081.30 88888.00 2008-02-18 12:27:35.250 049 12443.92 69.00 55081.30 88888.00 2008-02-18 12:27:35.375 049 12443.98 69.00 55081.25 88888.00 2008-02-18 12:27:35.500 049 12443.90 68.95 55081.25 88888.00 2008-02-18 12:27:35.625 049 12443.90 68.95 55081.28 88888.00 2008-02-18 12:27:35.750 049 12443.90 68.97 55081.28 88888.00 2008-02-18 12:27:35.875 049 12443.83 68.95 55081.25 88888.00 2008-02-18 12:27:36.000 049 12443.77 68.90 55081.25 88888.00 2008-02-18 12:27:36.125 049 12443.80 68.97 55081.30 88888.00 2008-02-18 12:27:36.250 049 12443.77 68.95 55081.32 88888.00 2008-02-18 12:27:36.375 049 12443.73 68.90 55081.28 88888.00 2008-02-18 12:27:36.500 049 12443.75 68.90 55081.22 88888.00 2008-02-18 12:27:36.625 049 12443.77 68.90 55081.22 88888.00 2008-02-18 12:27:36.750 049 12443.70 68.90 55081.20 88888.00 2008-02-18 12:27:36.875 049 12443.65 68.90 55081.20 88888.00 2008-02-18 12:27:37.000 049 12443.65 68.97 55081.22 88888.00 2008-02-18 12:27:37.125 049 12443.70 69.00 55081.25 88888.00 2008-02-18 12:27:37.250 049 12443.65 68.97 55081.22 88888.00 2008-02-18 12:27:37.375 049 12443.58 68.95 55081.20 88888.00 2008-02-18 12:27:37.500 049 12443.52 68.92 55081.20 88888.00 2008-02-18 12:27:37.625 049 12443.52 68.95 55081.20 88888.00 2008-02-18 12:27:37.750 049 12443.48 68.95 55081.25 88888.00 2008-02-18 12:27:37.875 049 12443.42 68.95 55081.20 88888.00 2008-02-18 12:27:38.000 049 12443.45 68.97 55081.18 88888.00 2008-02-18 12:27:38.125 049 12443.48 68.97 55081.20 88888.00 2008-02-18 12:27:38.250 049 12443.48 68.95 55081.20 88888.00 2008-02-18 12:27:38.375 049 12443.40 68.92 55081.18 88888.00 2008-02-18 12:27:38.500 049 12443.27 68.90 55081.18 88888.00 2008-02-18 12:27:38.625 049 12443.20 68.92 55081.18 88888.00 2008-02-18 12:27:38.750 049 12443.17 68.95 55081.20 88888.00 2008-02-18 12:27:38.875 049 12443.12 68.92 55081.18 88888.00 2008-02-18 12:27:39.000 049 12443.00 68.90 55081.12 88888.00 2008-02-18 12:27:39.125 049 12442.95 68.88 55081.12 88888.00 2008-02-18 12:27:39.250 049 12442.90 68.90 55081.12 88888.00 2008-02-18 12:27:39.375 049 12442.88 68.90 55081.12 88888.00 2008-02-18 12:27:39.500 049 12442.83 68.85 55081.10 88888.00 2008-02-18 12:27:39.625 049 12442.80 68.88 55081.10 88888.00 2008-02-18 12:27:39.750 049 12442.77 68.90 55081.07 88888.00 2008-02-18 12:27:39.875 049 12442.75 68.88 55081.12 88888.00 2008-02-18 12:27:40.000 049 12442.70 68.85 55081.12 88888.00 2008-02-18 12:27:40.125 049 12442.67 68.88 55081.12 88888.00 2008-02-18 12:27:40.250 049 12442.70 68.90 55081.10 88888.00 2008-02-18 12:27:40.375 049 12442.65 68.90 55081.07 88888.00 2008-02-18 12:27:40.500 049 12442.60 68.88 55081.07 88888.00 2008-02-18 12:27:40.625 049 12442.52 68.83 55081.03 88888.00 2008-02-18 12:27:40.750 049 12442.48 68.80 55080.97 88888.00 2008-02-18 12:27:40.875 049 12442.40 68.83 55081.00 88888.00 2008-02-18 12:27:41.000 049 12442.42 68.78 55080.97 88888.00 2008-02-18 12:27:41.125 049 12442.45 68.83 55081.03 88888.00 2008-02-18 12:27:41.250 049 12442.35 68.78 55081.00 88888.00 2008-02-18 12:27:41.375 049 12442.38 68.80 55080.97 88888.00 2008-02-18 12:27:41.500 049 12442.38 68.78 55080.97 88888.00 2008-02-18 12:27:41.625 049 12442.40 68.78 55080.97 88888.00 2008-02-18 12:27:41.750 049 12442.38 68.78 55080.97 88888.00 2008-02-18 12:27:41.875 049 12442.38 68.75 55080.95 88888.00 2008-02-18 12:27:42.000 049 12442.35 68.70 55080.90 88888.00 2008-02-18 12:27:42.125 049 12442.33 68.72 55080.90 88888.00 2008-02-18 12:27:42.250 049 12442.38 68.67 55080.90 88888.00 2008-02-18 12:27:42.375 049 12442.42 68.70 55080.93 88888.00 2008-02-18 12:27:42.500 049 12442.40 68.70 55080.90 88888.00 2008-02-18 12:27:42.625 049 12442.40 68.67 55080.88 88888.00 2008-02-18 12:27:42.750 049 12442.40 68.67 55080.88 88888.00 2008-02-18 12:27:42.875 049 12442.45 68.72 55080.85 88888.00 2008-02-18 12:27:43.000 049 12442.38 68.67 55080.82 88888.00 2008-02-18 12:27:43.125 049 12442.33 68.62 55080.80 88888.00 2008-02-18 12:27:43.250 049 12442.38 68.70 55080.82 88888.00 2008-02-18 12:27:43.375 049 12442.48 68.72 55080.80 88888.00 2008-02-18 12:27:43.500 049 12442.40 68.70 55080.78 88888.00 2008-02-18 12:27:43.625 049 12442.33 68.72 55080.78 88888.00 2008-02-18 12:27:43.750 049 12442.35 68.80 55080.80 88888.00 2008-02-18 12:27:43.875 049 12442.42 68.78 55080.78 88888.00 2008-02-18 12:27:44.000 049 12442.48 68.70 55080.72 88888.00 2008-02-18 12:27:44.125 049 12442.45 68.70 55080.72 88888.00 2008-02-18 12:27:44.250 049 12442.40 68.70 55080.72 88888.00 2008-02-18 12:27:44.375 049 12442.42 68.75 55080.70 88888.00 2008-02-18 12:27:44.500 049 12442.48 68.72 55080.65 88888.00 2008-02-18 12:27:44.625 049 12442.52 68.70 55080.62 88888.00 2008-02-18 12:27:44.750 049 12442.55 68.72 55080.60 88888.00 2008-02-18 12:27:44.875 049 12442.65 68.72 55080.57 88888.00 2008-02-18 12:27:45.000 049 12442.67 68.70 55080.50 88888.00 2008-02-18 12:27:45.125 049 12442.67 68.75 55080.47 88888.00 2008-02-18 12:27:45.250 049 12442.65 68.80 55080.50 88888.00 2008-02-18 12:27:45.375 049 12442.65 68.83 55080.47 88888.00 2008-02-18 12:27:45.500 049 12442.65 68.78 55080.43 88888.00 2008-02-18 12:27:45.625 049 12442.65 68.75 55080.43 88888.00 2008-02-18 12:27:45.750 049 12442.77 68.80 55080.43 88888.00 2008-02-18 12:27:45.875 049 12442.83 68.83 55080.43 88888.00 2008-02-18 12:27:46.000 049 12442.88 68.90 55080.40 88888.00 2008-02-18 12:27:46.125 049 12442.92 68.95 55080.38 88888.00 2008-02-18 12:27:46.250 049 12443.00 68.90 55080.38 88888.00 2008-02-18 12:27:46.375 049 12443.08 68.88 55080.32 88888.00 2008-02-18 12:27:46.500 049 12443.08 68.90 55080.32 88888.00 2008-02-18 12:27:46.625 049 12443.08 68.97 55080.35 88888.00 2008-02-18 12:27:46.750 049 12443.05 69.00 55080.30 88888.00 2008-02-18 12:27:46.875 049 12443.05 69.00 55080.28 88888.00 2008-02-18 12:27:47.000 049 12443.05 69.03 55080.28 88888.00 2008-02-18 12:27:47.125 049 12443.08 69.03 55080.28 88888.00 2008-02-18 12:27:47.250 049 12443.00 69.00 55080.22 88888.00 2008-02-18 12:27:47.375 049 12443.05 69.00 55080.20 88888.00 2008-02-18 12:27:47.500 049 12443.12 69.00 55080.18 88888.00 2008-02-18 12:27:47.625 049 12443.25 69.08 55080.18 88888.00 2008-02-18 12:27:47.750 049 12443.27 69.05 55080.15 88888.00 2008-02-18 12:27:47.875 049 12443.27 69.08 55080.10 88888.00 2008-02-18 12:27:48.000 049 12443.30 69.10 55080.15 88888.00 2008-02-18 12:27:48.125 049 12443.33 69.15 55080.15 88888.00 2008-02-18 12:27:48.250 049 12443.38 69.08 55080.15 88888.00 2008-02-18 12:27:48.375 049 12443.38 69.05 55080.10 88888.00 2008-02-18 12:27:48.500 049 12443.40 69.05 55080.10 88888.00 2008-02-18 12:27:48.625 049 12443.38 69.05 55080.10 88888.00 2008-02-18 12:27:48.750 049 12443.38 69.03 55080.10 88888.00 2008-02-18 12:27:48.875 049 12443.42 69.05 55080.07 88888.00 2008-02-18 12:27:49.000 049 12443.40 69.03 55080.05 88888.00 2008-02-18 12:27:49.125 049 12443.38 69.03 55080.05 88888.00 2008-02-18 12:27:49.250 049 12443.33 68.95 55080.05 88888.00 2008-02-18 12:27:49.375 049 12443.38 68.92 55080.05 88888.00 2008-02-18 12:27:49.500 049 12443.35 68.90 55080.05 88888.00 2008-02-18 12:27:49.625 049 12443.35 68.92 55080.05 88888.00 2008-02-18 12:27:49.750 049 12443.38 69.00 55080.05 88888.00 2008-02-18 12:27:49.875 049 12443.35 68.97 55080.07 88888.00 2008-02-18 12:27:50.000 049 12443.33 68.88 55080.03 88888.00 2008-02-18 12:27:50.125 049 12443.23 68.80 55080.03 88888.00 2008-02-18 12:27:50.250 049 12443.15 68.75 55080.05 88888.00 2008-02-18 12:27:50.375 049 12443.17 68.80 55080.07 88888.00 2008-02-18 12:27:50.500 049 12443.20 68.80 55080.07 88888.00 2008-02-18 12:27:50.625 049 12443.20 68.85 55080.07 88888.00 2008-02-18 12:27:50.750 049 12443.20 68.78 55080.03 88888.00 2008-02-18 12:27:50.875 049 12443.15 68.72 55080.00 88888.00 2008-02-18 12:27:51.000 049 12443.10 68.67 55080.00 88888.00 2008-02-18 12:27:51.125 049 12443.08 68.75 55080.03 88888.00 2008-02-18 12:27:51.250 049 12443.08 68.80 55080.05 88888.00 2008-02-18 12:27:51.375 049 12443.02 68.75 55080.03 88888.00 2008-02-18 12:27:51.500 049 12442.98 68.70 55080.00 88888.00 2008-02-18 12:27:51.625 049 12442.92 68.70 55080.00 88888.00 2008-02-18 12:27:51.750 049 12442.90 68.65 55080.00 88888.00 2008-02-18 12:27:51.875 049 12442.83 68.58 55080.00 88888.00 2008-02-18 12:27:52.000 049 12442.77 68.55 55080.00 88888.00 2008-02-18 12:27:52.125 049 12442.67 68.53 55080.00 88888.00 2008-02-18 12:27:52.250 049 12442.67 68.53 55080.05 88888.00 2008-02-18 12:27:52.375 049 12442.70 68.53 55080.05 88888.00 2008-02-18 12:27:52.500 049 12442.70 68.55 55080.03 88888.00 2008-02-18 12:27:52.625 049 12442.58 68.55 55080.07 88888.00 2008-02-18 12:27:52.750 049 12442.55 68.58 55080.10 88888.00 2008-02-18 12:27:52.875 049 12442.52 68.50 55080.05 88888.00 2008-02-18 12:27:53.000 049 12442.55 68.45 55080.05 88888.00 2008-02-18 12:27:53.125 049 12442.52 68.40 55080.05 88888.00 2008-02-18 12:27:53.250 049 12442.55 68.42 55080.07 88888.00 2008-02-18 12:27:53.375 049 12442.58 68.40 55080.05 88888.00 2008-02-18 12:27:53.500 049 12442.55 68.35 55080.03 88888.00 2008-02-18 12:27:53.625 049 12442.55 68.33 55080.05 88888.00 2008-02-18 12:27:53.750 049 12442.48 68.35 55080.07 88888.00 2008-02-18 12:27:53.875 049 12442.45 68.33 55080.07 88888.00 2008-02-18 12:27:54.000 049 12442.45 68.33 55080.05 88888.00 2008-02-18 12:27:54.125 049 12442.42 68.25 55080.05 88888.00 2008-02-18 12:27:54.250 049 12442.35 68.20 55080.05 88888.00 2008-02-18 12:27:54.375 049 12442.38 68.15 55080.07 88888.00 2008-02-18 12:27:54.500 049 12442.40 68.12 55080.03 88888.00 2008-02-18 12:27:54.625 049 12442.38 68.17 55080.03 88888.00 2008-02-18 12:27:54.750 049 12442.30 68.17 55080.05 88888.00 2008-02-18 12:27:54.875 049 12442.27 68.12 55080.07 88888.00 2008-02-18 12:27:55.000 049 12442.35 68.12 55080.07 88888.00 2008-02-18 12:27:55.125 049 12442.35 68.10 55080.07 88888.00 2008-02-18 12:27:55.250 049 12442.27 68.12 55080.07 88888.00 2008-02-18 12:27:55.375 049 12442.27 68.12 55080.10 88888.00 2008-02-18 12:27:55.500 049 12442.27 68.12 55080.07 88888.00 2008-02-18 12:27:55.625 049 12442.23 68.08 55080.10 88888.00 2008-02-18 12:27:55.750 049 12442.23 68.08 55080.10 88888.00 2008-02-18 12:27:55.875 049 12442.17 68.05 55080.10 88888.00 2008-02-18 12:27:56.000 049 12442.15 68.05 55080.10 88888.00 2008-02-18 12:27:56.125 049 12442.15 68.03 55080.12 88888.00 2008-02-18 12:27:56.250 049 12442.08 68.08 55080.12 88888.00 2008-02-18 12:27:56.375 049 12442.02 68.08 55080.15 88888.00 2008-02-18 12:27:56.500 049 12441.95 68.00 55080.12 88888.00 2008-02-18 12:27:56.625 049 12441.95 68.05 55080.12 88888.00 2008-02-18 12:27:56.750 049 12441.95 68.03 55080.12 88888.00 2008-02-18 12:27:56.875 049 12441.95 67.97 55080.15 88888.00 2008-02-18 12:27:57.000 049 12441.90 67.97 55080.12 88888.00 2008-02-18 12:27:57.125 049 12441.95 68.00 55080.12 88888.00 2008-02-18 12:27:57.250 049 12441.95 67.97 55080.10 88888.00 2008-02-18 12:27:57.375 049 12441.98 68.03 55080.12 88888.00 2008-02-18 12:27:57.500 049 12441.88 68.03 55080.12 88888.00 2008-02-18 12:27:57.625 049 12441.80 68.00 55080.12 88888.00 2008-02-18 12:27:57.750 049 12441.73 67.97 55080.12 88888.00 2008-02-18 12:27:57.875 049 12441.67 68.03 55080.12 88888.00 2008-02-18 12:27:58.000 049 12441.75 68.00 55080.15 88888.00 2008-02-18 12:27:58.125 049 12441.75 67.92 55080.15 88888.00 2008-02-18 12:27:58.250 049 12441.65 67.90 55080.15 88888.00 2008-02-18 12:27:58.375 049 12441.67 67.90 55080.18 88888.00 2008-02-18 12:27:58.500 049 12441.65 67.90 55080.18 88888.00 2008-02-18 12:27:58.625 049 12441.62 67.90 55080.18 88888.00 2008-02-18 12:27:58.750 049 12441.65 67.90 55080.15 88888.00 2008-02-18 12:27:58.875 049 12441.67 67.90 55080.15 88888.00 2008-02-18 12:27:59.000 049 12441.65 67.90 55080.15 88888.00 2008-02-18 12:27:59.125 049 12441.58 67.85 55080.12 88888.00 2008-02-18 12:27:59.250 049 12441.50 67.83 55080.15 88888.00 2008-02-18 12:27:59.375 049 12441.52 67.85 55080.18 88888.00 2008-02-18 12:27:59.500 049 12441.52 67.88 55080.20 88888.00 2008-02-18 12:27:59.625 049 12441.48 67.80 55080.20 88888.00 2008-02-18 12:27:59.750 049 12441.42 67.80 55080.18 88888.00 2008-02-18 12:27:59.875 049 12441.45 67.80 55080.20 88888.00 2008-02-18 12:28:00.000 049 12441.45 67.75 55080.18 88888.00 2008-02-18 12:28:00.125 049 12441.40 67.72 55080.20 88888.00 2008-02-18 12:28:00.250 049 12441.25 67.65 55080.18 88888.00 2008-02-18 12:28:00.375 049 12441.17 67.65 55080.18 88888.00 2008-02-18 12:28:00.500 049 12441.20 67.62 55080.18 88888.00 2008-02-18 12:28:00.625 049 12441.15 67.60 55080.22 88888.00 2008-02-18 12:28:00.750 049 12441.17 67.58 55080.22 88888.00 2008-02-18 12:28:00.875 049 12441.12 67.47 55080.25 88888.00 2008-02-18 12:28:01.000 049 12440.92 67.38 55080.22 88888.00 2008-02-18 12:28:01.125 049 12440.85 67.35 55080.25 88888.00 2008-02-18 12:28:01.250 049 12440.70 67.28 55080.25 88888.00 2008-02-18 12:28:01.375 049 12440.67 67.25 55080.30 88888.00 2008-02-18 12:28:01.500 049 12440.67 67.22 55080.30 88888.00 2008-02-18 12:28:01.625 049 12440.67 67.20 55080.30 88888.00 2008-02-18 12:28:01.750 049 12440.60 67.15 55080.28 88888.00 2008-02-18 12:28:01.875 049 12440.52 67.12 55080.30 88888.00 2008-02-18 12:28:02.000 049 12440.45 67.05 55080.30 88888.00 2008-02-18 12:28:02.125 049 12440.38 66.95 55080.32 88888.00 2008-02-18 12:28:02.250 049 12440.33 66.90 55080.32 88888.00 2008-02-18 12:28:02.375 049 12440.30 66.88 55080.32 88888.00 2008-02-18 12:28:02.500 049 12440.25 66.90 55080.32 88888.00 2008-02-18 12:28:02.625 049 12440.17 66.85 55080.32 88888.00 2008-02-18 12:28:02.750 049 12440.17 66.83 55080.35 88888.00 2008-02-18 12:28:02.875 049 12440.23 66.83 55080.32 88888.00 2008-02-18 12:28:03.000 049 12440.25 66.78 55080.30 88888.00 2008-02-18 12:28:03.125 049 12440.20 66.75 55080.32 88888.00 2008-02-18 12:28:03.250 049 12440.10 66.83 55080.32 88888.00 2008-02-18 12:28:03.375 049 12440.15 66.85 55080.32 88888.00 2008-02-18 12:28:03.500 049 12440.20 66.85 55080.32 88888.00 2008-02-18 12:28:03.625 049 12440.25 66.85 55080.32 88888.00 2008-02-18 12:28:03.750 049 12440.33 66.88 55080.32 88888.00 2008-02-18 12:28:03.875 049 12440.40 66.85 55080.28 88888.00 2008-02-18 12:28:04.000 049 12440.35 66.83 55080.25 88888.00 2008-02-18 12:28:04.125 049 12440.35 66.78 55080.22 88888.00 2008-02-18 12:28:04.250 049 12440.38 66.85 55080.22 88888.00 2008-02-18 12:28:04.375 049 12440.48 66.95 55080.22 88888.00 2008-02-18 12:28:04.500 049 12440.50 66.97 55080.22 88888.00 2008-02-18 12:28:04.625 049 12440.50 66.97 55080.20 88888.00 2008-02-18 12:28:04.750 049 12440.52 67.03 55080.22 88888.00 2008-02-18 12:28:04.875 049 12440.62 67.05 55080.25 88888.00 2008-02-18 12:28:05.000 049 12440.65 67.12 55080.25 88888.00 2008-02-18 12:28:05.125 049 12440.73 67.15 55080.25 88888.00 2008-02-18 12:28:05.250 049 12440.77 67.17 55080.22 88888.00 2008-02-18 12:28:05.375 049 12440.83 67.25 55080.22 88888.00 2008-02-18 12:28:05.500 049 12440.83 67.30 55080.20 88888.00 2008-02-18 12:28:05.625 049 12440.83 67.28 55080.15 88888.00 2008-02-18 12:28:05.750 049 12440.88 67.28 55080.15 88888.00 2008-02-18 12:28:05.875 049 12440.95 67.33 55080.15 88888.00 2008-02-18 12:28:06.000 049 12441.00 67.38 55080.12 88888.00 2008-02-18 12:28:06.125 049 12441.05 67.45 55080.15 88888.00 2008-02-18 12:28:06.250 049 12441.10 67.50 55080.12 88888.00 2008-02-18 12:28:06.375 049 12441.12 67.47 55080.07 88888.00 2008-02-18 12:28:06.500 049 12441.12 67.58 55080.07 88888.00 2008-02-18 12:28:06.625 049 12441.10 67.62 55080.05 88888.00 2008-02-18 12:28:06.750 049 12441.10 67.70 55080.07 88888.00 2008-02-18 12:28:06.875 049 12441.10 67.75 55080.05 88888.00 2008-02-18 12:28:07.000 049 12441.15 67.83 55080.03 88888.00 2008-02-18 12:28:07.125 049 12441.20 67.88 55080.03 88888.00 2008-02-18 12:28:07.250 049 12441.17 67.88 55080.03 88888.00 2008-02-18 12:28:07.375 049 12441.12 67.92 55080.03 88888.00 2008-02-18 12:28:07.500 049 12441.10 68.00 55080.03 88888.00 2008-02-18 12:28:07.625 049 12441.15 68.05 55080.03 88888.00 2008-02-18 12:28:07.750 049 12441.20 68.12 55080.00 88888.00 2008-02-18 12:28:07.875 049 12441.10 68.15 55079.95 88888.00 2008-02-18 12:28:08.000 049 12441.08 68.17 55079.93 88888.00 2008-02-18 12:28:08.125 049 12441.08 68.20 55079.95 88888.00 2008-02-18 12:28:08.250 049 12441.10 68.20 55079.95 88888.00 2008-02-18 12:28:08.375 049 12441.08 68.28 55079.95 88888.00 2008-02-18 12:28:08.500 049 12441.05 68.35 55079.93 88888.00 2008-02-18 12:28:08.625 049 12441.08 68.38 55079.93 88888.00 2008-02-18 12:28:08.750 049 12440.98 68.30 55079.90 88888.00 2008-02-18 12:28:08.875 049 12440.92 68.38 55079.90 88888.00 2008-02-18 12:28:09.000 049 12440.98 68.42 55079.90 88888.00 2008-02-18 12:28:09.125 049 12441.00 68.42 55079.88 88888.00 2008-02-18 12:28:09.250 049 12440.98 68.45 55079.88 88888.00 2008-02-18 12:28:09.375 049 12440.98 68.47 55079.90 88888.00 2008-02-18 12:28:09.500 049 12441.00 68.47 55079.90 88888.00 2008-02-18 12:28:09.625 049 12441.08 68.55 55079.90 88888.00 2008-02-18 12:28:09.750 049 12441.00 68.60 55079.88 88888.00 2008-02-18 12:28:09.875 049 12441.00 68.65 55079.88 88888.00 2008-02-18 12:28:10.000 049 12441.10 68.72 55079.82 88888.00 2008-02-18 12:28:10.125 049 12441.08 68.75 55079.85 88888.00 2008-02-18 12:28:10.250 049 12441.08 68.72 55079.82 88888.00 2008-02-18 12:28:10.375 049 12441.08 68.72 55079.80 88888.00 2008-02-18 12:28:10.500 049 12441.17 68.78 55079.80 88888.00 2008-02-18 12:28:10.625 049 12441.20 68.83 55079.82 88888.00 2008-02-18 12:28:10.750 049 12441.23 68.85 55079.78 88888.00 2008-02-18 12:28:10.875 049 12441.23 68.85 55079.80 88888.00 2008-02-18 12:28:11.000 049 12441.33 68.85 55079.75 88888.00 2008-02-18 12:28:11.125 049 12441.45 68.88 55079.78 88888.00 2008-02-18 12:28:11.250 049 12441.40 68.88 55079.75 88888.00 2008-02-18 12:28:11.375 049 12441.45 68.92 55079.72 88888.00 2008-02-18 12:28:11.500 049 12441.50 68.92 55079.72 88888.00 2008-02-18 12:28:11.625 049 12441.55 68.92 55079.72 88888.00 2008-02-18 12:28:11.750 049 12441.62 68.92 55079.70 88888.00 2008-02-18 12:28:11.875 049 12441.70 68.95 55079.72 88888.00 2008-02-18 12:28:12.000 049 12441.67 68.95 55079.70 88888.00 2008-02-18 12:28:12.125 049 12441.73 68.97 55079.68 88888.00 2008-02-18 12:28:12.250 049 12441.75 69.00 55079.65 88888.00 2008-02-18 12:28:12.375 049 12441.80 69.03 55079.65 88888.00 2008-02-18 12:28:12.500 049 12441.83 68.97 55079.62 88888.00 2008-02-18 12:28:12.625 049 12441.85 69.00 55079.60 88888.00 2008-02-18 12:28:12.750 049 12441.88 68.97 55079.65 88888.00 2008-02-18 12:28:12.875 049 12441.85 69.00 55079.68 88888.00 2008-02-18 12:28:13.000 049 12441.85 69.03 55079.65 88888.00 2008-02-18 12:28:13.125 049 12441.90 69.05 55079.65 88888.00 2008-02-18 12:28:13.250 049 12442.00 69.05 55079.65 88888.00 2008-02-18 12:28:13.375 049 12442.05 69.00 55079.57 88888.00 2008-02-18 12:28:13.500 049 12442.00 68.92 55079.55 88888.00 2008-02-18 12:28:13.625 049 12442.00 68.95 55079.50 88888.00 2008-02-18 12:28:13.750 049 12442.02 69.03 55079.55 88888.00 2008-02-18 12:28:13.875 049 12442.05 69.03 55079.55 88888.00 2008-02-18 12:28:14.000 049 12442.08 68.97 55079.55 88888.00 2008-02-18 12:28:14.125 049 12442.08 69.00 55079.53 88888.00 2008-02-18 12:28:14.250 049 12442.10 69.00 55079.53 88888.00 2008-02-18 12:28:14.375 049 12442.12 68.97 55079.53 88888.00 2008-02-18 12:28:14.500 049 12442.15 69.03 55079.55 88888.00 2008-02-18 12:28:14.625 049 12442.12 69.03 55079.53 88888.00 2008-02-18 12:28:14.750 049 12442.20 69.05 55079.53 88888.00 2008-02-18 12:28:14.875 049 12442.33 69.08 55079.50 88888.00 2008-02-18 12:28:15.000 049 12442.38 69.08 55079.47 88888.00 2008-02-18 12:28:15.125 049 12442.38 69.08 55079.45 88888.00 2008-02-18 12:28:15.250 049 12442.38 69.03 55079.43 88888.00 2008-02-18 12:28:15.375 049 12442.40 69.03 55079.40 88888.00 2008-02-18 12:28:15.500 049 12442.45 69.03 55079.43 88888.00 2008-02-18 12:28:15.625 049 12442.50 69.00 55079.43 88888.00 2008-02-18 12:28:15.750 049 12442.52 68.97 55079.43 88888.00 2008-02-18 12:28:15.875 049 12442.60 68.95 55079.40 88888.00 2008-02-18 12:28:16.000 049 12442.65 68.88 55079.38 88888.00 2008-02-18 12:28:16.125 049 12442.67 68.83 55079.38 88888.00 2008-02-18 12:28:16.250 049 12442.70 68.85 55079.40 88888.00 2008-02-18 12:28:16.375 049 12442.77 68.85 55079.38 88888.00 2008-02-18 12:28:16.500 049 12442.83 68.83 55079.38 88888.00 2008-02-18 12:28:16.625 049 12442.92 68.83 55079.40 88888.00 2008-02-18 12:28:16.750 049 12443.05 68.80 55079.40 88888.00 2008-02-18 12:28:16.875 049 12443.20 68.83 55079.38 88888.00 2008-02-18 12:28:17.000 049 12443.30 68.85 55079.35 88888.00 2008-02-18 12:28:17.125 049 12443.38 68.80 55079.40 88888.00 2008-02-18 12:28:17.250 049 12443.42 68.83 55079.35 88888.00 2008-02-18 12:28:17.375 049 12443.52 68.80 55079.32 88888.00 2008-02-18 12:28:17.500 049 12443.60 68.72 55079.32 88888.00 2008-02-18 12:28:17.625 049 12443.67 68.72 55079.28 88888.00 2008-02-18 12:28:17.750 049 12443.80 68.80 55079.28 88888.00 2008-02-18 12:28:17.875 049 12443.83 68.83 55079.28 88888.00 2008-02-18 12:28:18.000 049 12443.90 68.85 55079.25 88888.00 2008-02-18 12:28:18.125 049 12444.00 68.90 55079.28 88888.00 2008-02-18 12:28:18.250 049 12444.08 68.88 55079.25 88888.00 2008-02-18 12:28:18.375 049 12444.15 68.88 55079.25 88888.00 2008-02-18 12:28:18.500 049 12444.20 68.90 55079.25 88888.00 2008-02-18 12:28:18.625 049 12444.35 68.97 55079.25 88888.00 2008-02-18 12:28:18.750 049 12444.42 69.00 55079.25 88888.00 2008-02-18 12:28:18.875 049 12444.42 68.97 55079.22 88888.00 2008-02-18 12:28:19.000 049 12444.48 69.00 55079.25 88888.00 2008-02-18 12:28:19.125 049 12444.52 69.00 55079.25 88888.00 2008-02-18 12:28:19.250 049 12444.55 69.05 55079.25 88888.00 2008-02-18 12:28:19.375 049 12444.62 69.00 55079.22 88888.00 2008-02-18 12:28:19.500 049 12444.70 69.08 55079.25 88888.00 2008-02-18 12:28:19.625 049 12444.70 69.03 55079.22 88888.00 2008-02-18 12:28:19.750 049 12444.65 69.00 55079.22 88888.00 2008-02-18 12:28:19.875 049 12444.75 69.00 55079.22 88888.00 2008-02-18 12:28:20.000 049 12444.88 69.05 55079.25 88888.00 2008-02-18 12:28:20.125 049 12444.98 69.08 55079.25 88888.00 2008-02-18 12:28:20.250 049 12445.00 69.00 55079.25 88888.00 2008-02-18 12:28:20.375 049 12444.98 69.05 55079.25 88888.00 2008-02-18 12:28:20.500 049 12445.02 69.05 55079.22 88888.00 2008-02-18 12:28:20.625 049 12445.05 69.00 55079.20 88888.00 2008-02-18 12:28:20.750 049 12445.08 69.00 55079.22 88888.00 2008-02-18 12:28:20.875 049 12445.10 69.00 55079.20 88888.00 2008-02-18 12:28:21.000 049 12445.20 68.97 55079.20 88888.00 2008-02-18 12:28:21.125 049 12445.25 69.00 55079.20 88888.00 2008-02-18 12:28:21.250 049 12445.25 69.00 55079.20 88888.00 2008-02-18 12:28:21.375 049 12445.30 69.00 55079.22 88888.00 2008-02-18 12:28:21.500 049 12445.35 68.95 55079.28 88888.00 2008-02-18 12:28:21.625 049 12445.40 68.90 55079.28 88888.00 2008-02-18 12:28:21.750 049 12445.50 68.88 55079.25 88888.00 2008-02-18 12:28:21.875 049 12445.58 68.95 55079.28 88888.00 2008-02-18 12:28:22.000 049 12445.58 68.95 55079.25 88888.00 2008-02-18 12:28:22.125 049 12445.55 68.90 55079.25 88888.00 2008-02-18 12:28:22.250 049 12445.60 68.95 55079.28 88888.00 2008-02-18 12:28:22.375 049 12445.62 68.92 55079.25 88888.00 2008-02-18 12:28:22.500 049 12445.62 68.90 55079.25 88888.00 2008-02-18 12:28:22.625 049 12445.67 68.88 55079.22 88888.00 2008-02-18 12:28:22.750 049 12445.83 68.90 55079.25 88888.00 2008-02-18 12:28:22.875 049 12445.92 68.95 55079.25 88888.00 2008-02-18 12:28:23.000 049 12445.98 68.90 55079.28 88888.00 2008-02-18 12:28:23.125 049 12446.00 68.85 55079.28 88888.00 2008-02-18 12:28:23.250 049 12446.08 68.83 55079.28 88888.00 2008-02-18 12:28:23.375 049 12446.17 68.85 55079.30 88888.00 2008-02-18 12:28:23.500 049 12446.27 68.88 55079.32 88888.00 2008-02-18 12:28:23.625 049 12446.38 68.85 55079.30 88888.00 2008-02-18 12:28:23.750 049 12446.33 68.88 55079.30 88888.00 2008-02-18 12:28:23.875 049 12446.30 68.90 55079.28 88888.00 2008-02-18 12:28:24.000 049 12446.42 68.97 55079.28 88888.00 2008-02-18 12:28:24.125 049 12446.50 68.97 55079.32 88888.00 2008-02-18 12:28:24.250 049 12446.50 68.97 55079.35 88888.00 2008-02-18 12:28:24.375 049 12446.48 68.97 55079.30 88888.00 2008-02-18 12:28:24.500 049 12446.50 68.97 55079.30 88888.00 2008-02-18 12:28:24.625 049 12446.58 69.03 55079.32 88888.00 2008-02-18 12:28:24.750 049 12446.60 69.03 55079.35 88888.00 2008-02-18 12:28:24.875 049 12446.70 69.03 55079.32 88888.00 2008-02-18 12:28:25.000 049 12446.83 69.03 55079.32 88888.00 2008-02-18 12:28:25.125 049 12446.77 69.03 55079.32 88888.00 2008-02-18 12:28:25.250 049 12446.73 69.03 55079.32 88888.00 2008-02-18 12:28:25.375 049 12446.73 69.00 55079.35 88888.00 2008-02-18 12:28:25.500 049 12446.85 69.03 55079.38 88888.00 2008-02-18 12:28:25.625 049 12446.90 69.03 55079.38 88888.00 2008-02-18 12:28:25.750 049 12446.88 69.03 55079.38 88888.00 2008-02-18 12:28:25.875 049 12446.88 69.03 55079.40 88888.00 2008-02-18 12:28:26.000 049 12446.92 69.03 55079.40 88888.00 2008-02-18 12:28:26.125 049 12446.95 69.08 55079.45 88888.00 2008-02-18 12:28:26.250 049 12446.98 69.12 55079.47 88888.00 2008-02-18 12:28:26.375 049 12447.12 69.10 55079.45 88888.00 2008-02-18 12:28:26.500 049 12447.15 69.03 55079.45 88888.00 2008-02-18 12:28:26.625 049 12447.17 69.00 55079.45 88888.00 2008-02-18 12:28:26.750 049 12447.17 69.00 55079.45 88888.00 2008-02-18 12:28:26.875 049 12447.23 69.05 55079.45 88888.00 2008-02-18 12:28:27.000 049 12447.30 69.03 55079.40 88888.00 2008-02-18 12:28:27.125 049 12447.40 69.03 55079.43 88888.00 2008-02-18 12:28:27.250 049 12447.38 68.95 55079.45 88888.00 2008-02-18 12:28:27.375 049 12447.38 68.97 55079.45 88888.00 2008-02-18 12:28:27.500 049 12447.48 69.00 55079.47 88888.00 2008-02-18 12:28:27.625 049 12447.50 68.95 55079.45 88888.00 2008-02-18 12:28:27.750 049 12447.67 68.92 55079.47 88888.00 2008-02-18 12:28:27.875 049 12447.80 68.95 55079.47 88888.00 2008-02-18 12:28:28.000 049 12447.83 69.00 55079.45 88888.00 2008-02-18 12:28:28.125 049 12447.83 69.08 55079.53 88888.00 2008-02-18 12:28:28.250 049 12447.88 69.10 55079.55 88888.00 2008-02-18 12:28:28.375 049 12447.95 69.08 55079.50 88888.00 2008-02-18 12:28:28.500 049 12447.98 69.05 55079.50 88888.00 2008-02-18 12:28:28.625 049 12448.10 69.17 55079.53 88888.00 2008-02-18 12:28:28.750 049 12448.17 69.22 55079.55 88888.00 2008-02-18 12:28:28.875 049 12448.17 69.20 55079.50 88888.00 2008-02-18 12:28:29.000 049 12448.17 69.22 55079.53 88888.00 2008-02-18 12:28:29.125 049 12448.23 69.28 55079.57 88888.00 2008-02-18 12:28:29.250 049 12448.33 69.38 55079.60 88888.00 2008-02-18 12:28:29.375 049 12448.40 69.35 55079.57 88888.00 2008-02-18 12:28:29.500 049 12448.40 69.35 55079.55 88888.00 2008-02-18 12:28:29.625 049 12448.40 69.40 55079.57 88888.00 2008-02-18 12:28:29.750 049 12448.48 69.45 55079.62 88888.00 2008-02-18 12:28:29.875 049 12448.52 69.50 55079.65 88888.00 2008-02-18 12:28:30.000 049 12448.60 69.53 55079.65 88888.00 2008-02-18 12:28:30.125 049 12448.58 69.53 55079.68 88888.00 2008-02-18 12:28:30.250 049 12448.55 69.50 55079.65 88888.00 2008-02-18 12:28:30.375 049 12448.52 69.55 55079.65 88888.00 2008-02-18 12:28:30.500 049 12448.50 69.55 55079.62 88888.00 2008-02-18 12:28:30.625 049 12448.52 69.55 55079.65 88888.00 2008-02-18 12:28:30.750 049 12448.55 69.58 55079.65 88888.00 2008-02-18 12:28:30.875 049 12448.58 69.60 55079.68 88888.00 2008-02-18 12:28:31.000 049 12448.60 69.62 55079.72 88888.00 2008-02-18 12:28:31.125 049 12448.62 69.60 55079.75 88888.00 2008-02-18 12:28:31.250 049 12448.67 69.60 55079.75 88888.00 2008-02-18 12:28:31.375 049 12448.65 69.60 55079.72 88888.00 2008-02-18 12:28:31.500 049 12448.55 69.58 55079.75 88888.00 2008-02-18 12:28:31.625 049 12448.52 69.55 55079.78 88888.00 2008-02-18 12:28:31.750 049 12448.55 69.55 55079.78 88888.00 2008-02-18 12:28:31.875 049 12448.55 69.58 55079.78 88888.00 2008-02-18 12:28:32.000 049 12448.58 69.55 55079.80 88888.00 2008-02-18 12:28:32.125 049 12448.67 69.50 55079.78 88888.00 2008-02-18 12:28:32.250 049 12448.70 69.47 55079.80 88888.00 2008-02-18 12:28:32.375 049 12448.75 69.50 55079.80 88888.00 2008-02-18 12:28:32.500 049 12448.70 69.45 55079.80 88888.00 2008-02-18 12:28:32.625 049 12448.65 69.40 55079.85 88888.00 2008-02-18 12:28:32.750 049 12448.70 69.45 55079.88 88888.00 2008-02-18 12:28:32.875 049 12448.70 69.42 55079.88 88888.00 2008-02-18 12:28:33.000 049 12448.73 69.40 55079.85 88888.00 2008-02-18 12:28:33.125 049 12448.83 69.42 55079.88 88888.00 2008-02-18 12:28:33.250 049 12448.88 69.33 55079.85 88888.00 2008-02-18 12:28:33.375 049 12448.90 69.33 55079.82 88888.00 2008-02-18 12:28:33.500 049 12448.92 69.33 55079.82 88888.00 2008-02-18 12:28:33.625 049 12448.95 69.38 55079.82 88888.00 2008-02-18 12:28:33.750 049 12449.00 69.38 55079.85 88888.00 2008-02-18 12:28:33.875 049 12449.02 69.33 55079.85 88888.00 2008-02-18 12:28:34.000 049 12449.12 69.35 55079.88 88888.00 2008-02-18 12:28:34.125 049 12449.15 69.40 55079.90 88888.00 2008-02-18 12:28:34.250 049 12449.20 69.40 55079.90 88888.00 2008-02-18 12:28:34.375 049 12449.25 69.40 55079.88 88888.00 2008-02-18 12:28:34.500 049 12449.30 69.40 55079.90 88888.00 2008-02-18 12:28:34.625 049 12449.35 69.42 55079.88 88888.00 2008-02-18 12:28:34.750 049 12449.45 69.45 55079.88 88888.00 2008-02-18 12:28:34.875 049 12449.48 69.40 55079.88 88888.00 2008-02-18 12:28:35.000 049 12449.45 69.35 55079.88 88888.00 2008-02-18 12:28:35.125 049 12449.45 69.38 55079.88 88888.00 2008-02-18 12:28:35.250 049 12449.58 69.42 55079.90 88888.00 2008-02-18 12:28:35.375 049 12449.70 69.45 55079.93 88888.00 2008-02-18 12:28:35.500 049 12449.73 69.47 55079.93 88888.00 2008-02-18 12:28:35.625 049 12449.67 69.42 55079.93 88888.00 2008-02-18 12:28:35.750 049 12449.65 69.42 55079.95 88888.00 2008-02-18 12:28:35.875 049 12449.62 69.38 55079.95 88888.00 2008-02-18 12:28:36.000 049 12449.67 69.38 55079.93 88888.00 2008-02-18 12:28:36.125 049 12449.77 69.38 55079.95 88888.00 2008-02-18 12:28:36.250 049 12449.80 69.30 55079.95 88888.00 2008-02-18 12:28:36.375 049 12449.83 69.30 55079.95 88888.00 2008-02-18 12:28:36.500 049 12449.83 69.30 55079.97 88888.00 2008-02-18 12:28:36.625 049 12449.83 69.30 55079.97 88888.00 2008-02-18 12:28:36.750 049 12449.83 69.28 55080.00 88888.00 2008-02-18 12:28:36.875 049 12449.85 69.28 55080.00 88888.00 2008-02-18 12:28:37.000 049 12449.92 69.28 55080.00 88888.00 2008-02-18 12:28:37.125 049 12449.95 69.30 55080.00 88888.00 2008-02-18 12:28:37.250 049 12449.95 69.28 55080.05 88888.00 2008-02-18 12:28:37.375 049 12450.02 69.25 55080.05 88888.00 2008-02-18 12:28:37.500 049 12449.98 69.17 55080.03 88888.00 2008-02-18 12:28:37.625 049 12450.00 69.10 55080.05 88888.00 2008-02-18 12:28:37.750 049 12449.98 69.10 55080.10 88888.00 2008-02-18 12:28:37.875 049 12450.05 69.12 55080.10 88888.00 2008-02-18 12:28:38.000 049 12450.08 69.08 55080.10 88888.00 2008-02-18 12:28:38.125 049 12450.02 68.97 55080.10 88888.00 2008-02-18 12:28:38.250 049 12449.98 68.97 55080.12 88888.00 2008-02-18 12:28:38.375 049 12449.98 68.92 55080.15 88888.00 2008-02-18 12:28:38.500 049 12449.98 68.88 55080.12 88888.00 2008-02-18 12:28:38.625 049 12449.92 68.78 55080.12 88888.00 2008-02-18 12:28:38.750 049 12450.00 68.80 55080.18 88888.00 2008-02-18 12:28:38.875 049 12450.02 68.78 55080.18 88888.00 2008-02-18 12:28:39.000 049 12450.08 68.75 55080.15 88888.00 2008-02-18 12:28:39.125 049 12450.12 68.65 55080.18 88888.00 2008-02-18 12:28:39.250 049 12450.15 68.55 55080.18 88888.00 2008-02-18 12:28:39.375 049 12450.17 68.50 55080.20 88888.00 2008-02-18 12:28:39.500 049 12450.17 68.50 55080.20 88888.00 2008-02-18 12:28:39.625 049 12450.23 68.50 55080.20 88888.00 2008-02-18 12:28:39.750 049 12450.27 68.45 55080.20 88888.00 2008-02-18 12:28:39.875 049 12450.27 68.42 55080.20 88888.00 2008-02-18 12:28:40.000 049 12450.35 68.35 55080.22 88888.00 2008-02-18 12:28:40.125 049 12450.42 68.33 55080.25 88888.00 2008-02-18 12:28:40.250 049 12450.45 68.22 55080.22 88888.00 2008-02-18 12:28:40.375 049 12450.40 68.17 55080.25 88888.00 2008-02-18 12:28:40.500 049 12450.48 68.17 55080.25 88888.00 2008-02-18 12:28:40.625 049 12450.60 68.22 55080.30 88888.00 2008-02-18 12:28:40.750 049 12450.67 68.22 55080.30 88888.00 2008-02-18 12:28:40.875 049 12450.70 68.15 55080.30 88888.00 2008-02-18 12:28:41.000 049 12450.80 68.05 55080.28 88888.00 2008-02-18 12:28:41.125 049 12450.90 68.10 55080.35 88888.00 2008-02-18 12:28:41.250 049 12450.98 68.10 55080.32 88888.00 2008-02-18 12:28:41.375 049 12451.00 68.05 55080.28 88888.00 2008-02-18 12:28:41.500 049 12450.98 68.08 55080.28 88888.00 2008-02-18 12:28:41.625 049 12451.12 68.08 55080.32 88888.00 2008-02-18 12:28:41.750 049 12451.23 68.08 55080.35 88888.00 2008-02-18 12:28:41.875 049 12451.23 68.08 55080.35 88888.00 2008-02-18 12:28:42.000 049 12451.23 68.03 55080.35 88888.00 2008-02-18 12:28:42.125 049 12451.30 68.03 55080.35 88888.00 2008-02-18 12:28:42.250 049 12451.33 67.95 55080.32 88888.00 2008-02-18 12:28:42.375 049 12451.38 67.95 55080.32 88888.00 2008-02-18 12:28:42.500 049 12451.50 67.97 55080.35 88888.00 2008-02-18 12:28:42.625 049 12451.60 67.97 55080.32 88888.00 2008-02-18 12:28:42.750 049 12451.67 67.95 55080.32 88888.00 2008-02-18 12:28:42.875 049 12451.73 67.97 55080.32 88888.00 2008-02-18 12:28:43.000 049 12451.88 68.00 55080.35 88888.00 2008-02-18 12:28:43.125 049 12451.92 68.05 55080.40 88888.00 2008-02-18 12:28:43.250 049 12452.00 68.08 55080.40 88888.00 2008-02-18 12:28:43.375 049 12452.08 68.03 55080.40 88888.00 2008-02-18 12:28:43.500 049 12452.08 67.97 55080.35 88888.00 2008-02-18 12:28:43.625 049 12452.12 67.92 55080.35 88888.00 2008-02-18 12:28:43.750 049 12452.20 67.92 55080.32 88888.00 2008-02-18 12:28:43.875 049 12452.35 68.00 55080.35 88888.00 2008-02-18 12:28:44.000 049 12452.40 67.97 55080.38 88888.00 2008-02-18 12:28:44.125 049 12452.35 67.95 55080.40 88888.00 2008-02-18 12:28:44.250 049 12452.42 67.97 55080.40 88888.00 2008-02-18 12:28:44.375 049 12452.52 68.03 55080.40 88888.00 2008-02-18 12:28:44.500 049 12452.62 68.00 55080.35 88888.00 2008-02-18 12:28:44.625 049 12452.67 68.00 55080.35 88888.00 2008-02-18 12:28:44.750 049 12452.75 68.00 55080.35 88888.00 2008-02-18 12:28:44.875 049 12452.83 68.00 55080.35 88888.00 2008-02-18 12:28:45.000 049 12452.95 68.03 55080.30 88888.00 2008-02-18 12:28:45.125 049 12453.00 68.00 55080.32 88888.00 2008-02-18 12:28:45.250 049 12452.98 68.00 55080.35 88888.00 2008-02-18 12:28:45.375 049 12453.15 68.03 55080.38 88888.00 2008-02-18 12:28:45.500 049 12453.30 68.03 55080.38 88888.00 2008-02-18 12:28:45.625 049 12453.25 68.00 55080.30 88888.00 2008-02-18 12:28:45.750 049 12453.30 68.00 55080.32 88888.00 2008-02-18 12:28:45.875 049 12453.45 68.08 55080.38 88888.00 2008-02-18 12:28:46.000 049 12453.55 68.08 55080.35 88888.00 2008-02-18 12:28:46.125 049 12453.60 68.03 55080.35 88888.00 2008-02-18 12:28:46.250 049 12453.67 68.03 55080.35 88888.00 2008-02-18 12:28:46.375 049 12453.83 68.05 55080.38 88888.00 2008-02-18 12:28:46.500 049 12453.95 68.08 55080.35 88888.00 2008-02-18 12:28:46.625 049 12454.02 68.03 55080.38 88888.00 2008-02-18 12:28:46.750 049 12454.12 68.03 55080.35 88888.00 2008-02-18 12:28:46.875 049 12454.23 68.05 55080.32 88888.00 2008-02-18 12:28:47.000 049 12454.20 68.00 55080.28 88888.00 2008-02-18 12:28:47.125 049 12454.30 68.03 55080.30 88888.00 2008-02-18 12:28:47.250 049 12454.40 68.08 55080.32 88888.00 2008-02-18 12:28:47.375 049 12454.50 68.08 55080.32 88888.00 2008-02-18 12:28:47.500 049 12454.60 68.10 55080.32 88888.00 2008-02-18 12:28:47.625 049 12454.65 68.12 55080.30 88888.00 2008-02-18 12:28:47.750 049 12454.73 68.12 55080.32 88888.00 2008-02-18 12:28:47.875 049 12454.88 68.10 55080.32 88888.00 2008-02-18 12:28:48.000 049 12455.02 68.20 55080.35 88888.00 2008-02-18 12:28:48.125 049 12455.20 68.28 55080.38 88888.00 2008-02-18 12:28:48.250 049 12455.20 68.25 55080.38 88888.00 2008-02-18 12:28:48.375 049 12455.20 68.28 55080.35 88888.00 2008-02-18 12:28:48.500 049 12455.33 68.38 55080.32 88888.00 2008-02-18 12:28:48.625 049 12455.52 68.42 55080.35 88888.00 2008-02-18 12:28:48.750 049 12455.67 68.45 55080.38 88888.00 2008-02-18 12:28:48.875 049 12455.83 68.55 55080.40 88888.00 2008-02-18 12:28:49.000 049 12455.95 68.55 55080.38 88888.00 2008-02-18 12:28:49.125 049 12456.00 68.50 55080.38 88888.00 2008-02-18 12:28:49.250 049 12456.08 68.53 55080.35 88888.00 2008-02-18 12:28:49.375 049 12456.23 68.58 55080.32 88888.00 2008-02-18 12:28:49.500 049 12456.35 68.65 55080.35 88888.00 2008-02-18 12:28:49.625 049 12456.42 68.65 55080.32 88888.00 2008-02-18 12:28:49.750 049 12456.42 68.67 55080.32 88888.00 2008-02-18 12:28:49.875 049 12456.55 68.80 55080.38 88888.00 2008-02-18 12:28:50.000 049 12456.67 68.83 55080.38 88888.00 2008-02-18 12:28:50.125 049 12456.73 68.83 55080.38 88888.00 2008-02-18 12:28:50.250 049 12456.77 68.88 55080.35 88888.00 2008-02-18 12:28:50.375 049 12456.90 68.90 55080.35 88888.00 2008-02-18 12:28:50.500 049 12457.08 68.95 55080.38 88888.00 2008-02-18 12:28:50.625 049 12457.15 69.00 55080.38 88888.00 2008-02-18 12:28:50.750 049 12457.15 69.08 55080.40 88888.00 2008-02-18 12:28:50.875 049 12457.20 69.08 55080.40 88888.00 2008-02-18 12:28:51.000 049 12457.30 69.15 55080.38 88888.00 2008-02-18 12:28:51.125 049 12457.38 69.22 55080.38 88888.00 2008-02-18 12:28:51.250 049 12457.33 69.25 55080.35 88888.00 2008-02-18 12:28:51.375 049 12457.40 69.28 55080.35 88888.00 2008-02-18 12:28:51.500 049 12457.45 69.30 55080.38 88888.00 2008-02-18 12:28:51.625 049 12457.48 69.38 55080.40 88888.00 2008-02-18 12:28:51.750 049 12457.52 69.42 55080.38 88888.00 2008-02-18 12:28:51.875 049 12457.55 69.42 55080.40 88888.00 2008-02-18 12:28:52.000 049 12457.60 69.47 55080.40 88888.00 2008-02-18 12:28:52.125 049 12457.58 69.55 55080.43 88888.00 2008-02-18 12:28:52.250 049 12457.58 69.60 55080.47 88888.00 2008-02-18 12:28:52.375 049 12457.70 69.60 55080.47 88888.00 2008-02-18 12:28:52.500 049 12457.73 69.62 55080.50 88888.00 2008-02-18 12:28:52.625 049 12457.62 69.62 55080.50 88888.00 2008-02-18 12:28:52.750 049 12457.62 69.65 55080.53 88888.00 2008-02-18 12:28:52.875 049 12457.73 69.72 55080.57 88888.00 2008-02-18 12:28:53.000 049 12457.70 69.70 55080.53 88888.00 2008-02-18 12:28:53.125 049 12457.67 69.67 55080.55 88888.00 2008-02-18 12:28:53.250 049 12457.67 69.60 55080.57 88888.00 2008-02-18 12:28:53.375 049 12457.65 69.62 55080.60 88888.00 2008-02-18 12:28:53.500 049 12457.65 69.67 55080.62 88888.00 2008-02-18 12:28:53.625 049 12457.73 69.70 55080.68 88888.00 2008-02-18 12:28:53.750 049 12457.73 69.72 55080.68 88888.00 2008-02-18 12:28:53.875 049 12457.73 69.65 55080.68 88888.00 2008-02-18 12:28:54.000 049 12457.73 69.70 55080.72 88888.00 2008-02-18 12:28:54.125 049 12457.77 69.72 55080.72 88888.00 2008-02-18 12:28:54.250 049 12457.77 69.67 55080.75 88888.00 2008-02-18 12:28:54.375 049 12457.80 69.70 55080.75 88888.00 2008-02-18 12:28:54.500 049 12457.73 69.67 55080.72 88888.00 2008-02-18 12:28:54.625 049 12457.65 69.67 55080.75 88888.00 2008-02-18 12:28:54.750 049 12457.67 69.67 55080.78 88888.00 2008-02-18 12:28:54.875 049 12457.70 69.67 55080.80 88888.00 2008-02-18 12:28:55.000 049 12457.65 69.67 55080.80 88888.00 2008-02-18 12:28:55.125 049 12457.55 69.67 55080.82 88888.00 2008-02-18 12:28:55.250 049 12457.52 69.62 55080.88 88888.00 2008-02-18 12:28:55.375 049 12457.58 69.65 55080.90 88888.00 2008-02-18 12:28:55.500 049 12457.55 69.62 55080.90 88888.00 2008-02-18 12:28:55.625 049 12457.60 69.58 55080.90 88888.00 2008-02-18 12:28:55.750 049 12457.62 69.55 55080.93 88888.00 2008-02-18 12:28:55.875 049 12457.60 69.60 55080.97 88888.00 2008-02-18 12:28:56.000 049 12457.60 69.60 55080.97 88888.00 2008-02-18 12:28:56.125 049 12457.62 69.53 55081.00 88888.00 2008-02-18 12:28:56.250 049 12457.62 69.45 55081.03 88888.00 2008-02-18 12:28:56.375 049 12457.58 69.45 55081.00 88888.00 2008-02-18 12:28:56.500 049 12457.55 69.40 55081.05 88888.00 2008-02-18 12:28:56.625 049 12457.58 69.35 55081.07 88888.00 2008-02-18 12:28:56.750 049 12457.65 69.35 55081.10 88888.00 2008-02-18 12:28:56.875 049 12457.60 69.38 55081.15 88888.00 2008-02-18 12:28:57.000 049 12457.58 69.38 55081.18 88888.00 2008-02-18 12:28:57.125 049 12457.62 69.35 55081.20 88888.00 2008-02-18 12:28:57.250 049 12457.60 69.33 55081.25 88888.00 2008-02-18 12:28:57.375 049 12457.62 69.35 55081.28 88888.00 2008-02-18 12:28:57.500 049 12457.62 69.33 55081.30 88888.00 2008-02-18 12:28:57.625 049 12457.65 69.33 55081.32 88888.00 2008-02-18 12:28:57.750 049 12457.65 69.33 55081.30 88888.00 2008-02-18 12:28:57.875 049 12457.67 69.35 55081.35 88888.00 2008-02-18 12:28:58.000 049 12457.67 69.33 55081.38 88888.00 2008-02-18 12:28:58.125 049 12457.67 69.35 55081.43 88888.00 2008-02-18 12:28:58.250 049 12457.70 69.38 55081.43 88888.00 2008-02-18 12:28:58.375 049 12457.75 69.38 55081.45 88888.00 2008-02-18 12:28:58.500 049 12457.77 69.33 55081.50 88888.00 2008-02-18 12:28:58.625 049 12457.67 69.25 55081.50 88888.00 2008-02-18 12:28:58.750 049 12457.62 69.28 55081.53 88888.00 2008-02-18 12:28:58.875 049 12457.65 69.30 55081.53 88888.00 2008-02-18 12:28:59.000 049 12457.73 69.25 55081.53 88888.00 2008-02-18 12:28:59.125 049 12457.73 69.30 55081.55 88888.00 2008-02-18 12:28:59.250 049 12457.65 69.28 55081.57 88888.00 2008-02-18 12:28:59.375 049 12457.65 69.33 55081.60 88888.00 2008-02-18 12:28:59.500 049 12457.65 69.30 55081.62 88888.00 2008-02-18 12:28:59.625 049 12457.70 69.28 55081.65 88888.00 2008-02-18 12:28:59.750 049 12457.75 69.25 55081.68 88888.00 2008-02-18 12:28:59.875 049 12457.77 69.28 55081.70 88888.00 2008-02-18 12:29:00.000 049 12457.80 69.35 55081.70 88888.00 2008-02-18 12:29:00.125 049 12457.80 69.38 55081.72 88888.00 2008-02-18 12:29:00.250 049 12457.73 69.28 55081.72 88888.00 2008-02-18 12:29:00.375 049 12457.75 69.33 55081.78 88888.00 2008-02-18 12:29:00.500 049 12457.73 69.33 55081.80 88888.00 2008-02-18 12:29:00.625 049 12457.67 69.33 55081.80 88888.00 2008-02-18 12:29:00.750 049 12457.62 69.30 55081.82 88888.00 2008-02-18 12:29:00.875 049 12457.67 69.33 55081.85 88888.00 2008-02-18 12:29:01.000 049 12457.80 69.33 55081.90 88888.00 2008-02-18 12:29:01.125 049 12457.75 69.33 55081.93 88888.00 2008-02-18 12:29:01.250 049 12457.67 69.35 55081.93 88888.00 2008-02-18 12:29:01.375 049 12457.67 69.38 55081.97 88888.00 2008-02-18 12:29:01.500 049 12457.65 69.40 55082.00 88888.00 2008-02-18 12:29:01.625 049 12457.65 69.40 55082.03 88888.00 2008-02-18 12:29:01.750 049 12457.58 69.40 55082.00 88888.00 2008-02-18 12:29:01.875 049 12457.55 69.38 55082.03 88888.00 2008-02-18 12:29:02.000 049 12457.58 69.47 55082.05 88888.00 2008-02-18 12:29:02.125 049 12457.52 69.50 55082.12 88888.00 2008-02-18 12:29:02.250 049 12457.50 69.50 55082.18 88888.00 2008-02-18 12:29:02.375 049 12457.58 69.50 55082.20 88888.00 2008-02-18 12:29:02.500 049 12457.60 69.55 55082.20 88888.00 2008-02-18 12:29:02.625 049 12457.62 69.55 55082.22 88888.00 2008-02-18 12:29:02.750 049 12457.60 69.53 55082.22 88888.00 2008-02-18 12:29:02.875 049 12457.55 69.50 55082.22 88888.00 2008-02-18 12:29:03.000 049 12457.55 69.53 55082.28 88888.00 2008-02-18 12:29:03.125 049 12457.60 69.58 55082.30 88888.00 2008-02-18 12:29:03.250 049 12457.55 69.62 55082.32 88888.00 2008-02-18 12:29:03.375 049 12457.58 69.65 55082.38 88888.00 2008-02-18 12:29:03.500 049 12457.58 69.67 55082.38 88888.00 2008-02-18 12:29:03.625 049 12457.52 69.67 55082.40 88888.00 2008-02-18 12:29:03.750 049 12457.48 69.65 55082.43 88888.00 2008-02-18 12:29:03.875 049 12457.48 69.65 55082.40 88888.00 2008-02-18 12:29:04.000 049 12457.52 69.70 55082.45 88888.00 2008-02-18 12:29:04.125 049 12457.50 69.67 55082.47 88888.00 2008-02-18 12:29:04.250 049 12457.45 69.72 55082.53 88888.00 2008-02-18 12:29:04.375 049 12457.48 69.75 55082.55 88888.00 2008-02-18 12:29:04.500 049 12457.48 69.75 55082.55 88888.00 2008-02-18 12:29:04.625 049 12457.38 69.70 55082.57 88888.00 2008-02-18 12:29:04.750 049 12457.33 69.72 55082.60 88888.00 2008-02-18 12:29:04.875 049 12457.35 69.75 55082.65 88888.00 2008-02-18 12:29:05.000 049 12457.30 69.78 55082.65 88888.00 2008-02-18 12:29:05.125 049 12457.25 69.80 55082.68 88888.00 2008-02-18 12:29:05.250 049 12457.23 69.83 55082.75 88888.00 2008-02-18 12:29:05.375 049 12457.23 69.88 55082.75 88888.00 2008-02-18 12:29:05.500 049 12457.20 69.83 55082.75 88888.00 2008-02-18 12:29:05.625 049 12457.20 69.80 55082.78 88888.00 2008-02-18 12:29:05.750 049 12457.17 69.88 55082.82 88888.00 2008-02-18 12:29:05.875 049 12457.15 69.95 55082.88 88888.00 2008-02-18 12:29:06.000 049 12457.10 69.92 55082.88 88888.00 2008-02-18 12:29:06.125 049 12457.08 69.88 55082.90 88888.00 2008-02-18 12:29:06.250 049 12457.05 69.88 55082.95 88888.00 2008-02-18 12:29:06.375 049 12456.98 69.90 55082.95 88888.00 2008-02-18 12:29:06.500 049 12456.95 69.95 55082.95 88888.00 2008-02-18 12:29:06.625 049 12456.88 69.92 55083.00 88888.00 2008-02-18 12:29:06.750 049 12456.85 69.92 55083.03 88888.00 2008-02-18 12:29:06.875 049 12456.85 69.92 55083.07 88888.00 2008-02-18 12:29:07.000 049 12456.80 69.88 55083.10 88888.00 2008-02-18 12:29:07.125 049 12456.77 69.85 55083.12 88888.00 2008-02-18 12:29:07.250 049 12456.65 69.85 55083.20 88888.00 2008-02-18 12:29:07.375 049 12456.58 69.92 55083.25 88888.00 2008-02-18 12:29:07.500 049 12456.52 69.90 55083.25 88888.00 2008-02-18 12:29:07.625 049 12456.60 69.90 55083.25 88888.00 2008-02-18 12:29:07.750 049 12456.58 69.90 55083.28 88888.00 2008-02-18 12:29:07.875 049 12456.58 69.88 55083.25 88888.00 2008-02-18 12:29:08.000 049 12456.58 69.80 55083.30 88888.00 2008-02-18 12:29:08.125 049 12456.48 69.80 55083.35 88888.00 2008-02-18 12:29:08.250 049 12456.45 69.80 55083.32 88888.00 2008-02-18 12:29:08.375 049 12456.48 69.85 55083.32 88888.00 2008-02-18 12:29:08.500 049 12456.45 69.85 55083.38 88888.00 2008-02-18 12:29:08.625 049 12456.40 69.85 55083.38 88888.00 2008-02-18 12:29:08.750 049 12456.35 69.83 55083.40 88888.00 2008-02-18 12:29:08.875 049 12456.35 69.83 55083.43 88888.00 2008-02-18 12:29:09.000 049 12456.30 69.80 55083.47 88888.00 2008-02-18 12:29:09.125 049 12456.40 69.85 55083.47 88888.00 2008-02-18 12:29:09.250 049 12456.38 69.85 55083.47 88888.00 2008-02-18 12:29:09.375 049 12456.35 69.85 55083.53 88888.00 2008-02-18 12:29:09.500 049 12456.25 69.83 55083.53 88888.00 2008-02-18 12:29:09.625 049 12456.10 69.80 55083.55 88888.00 2008-02-18 12:29:09.750 049 12456.02 69.78 55083.60 88888.00 2008-02-18 12:29:09.875 049 12456.05 69.75 55083.62 88888.00 2008-02-18 12:29:10.000 049 12456.02 69.75 55083.60 88888.00 2008-02-18 12:29:10.125 049 12456.02 69.75 55083.65 88888.00 2008-02-18 12:29:10.250 049 12456.10 69.80 55083.68 88888.00 2008-02-18 12:29:10.375 049 12456.08 69.78 55083.68 88888.00 2008-02-18 12:29:10.500 049 12456.02 69.72 55083.68 88888.00 2008-02-18 12:29:10.625 049 12456.05 69.75 55083.75 88888.00 2008-02-18 12:29:10.750 049 12456.02 69.78 55083.75 88888.00 2008-02-18 12:29:10.875 049 12456.00 69.72 55083.80 88888.00 2008-02-18 12:29:11.000 049 12455.90 69.72 55083.80 88888.00 2008-02-18 12:29:11.125 049 12455.88 69.70 55083.82 88888.00 2008-02-18 12:29:11.250 049 12455.90 69.65 55083.85 88888.00 2008-02-18 12:29:11.375 049 12455.92 69.65 55083.90 88888.00 2008-02-18 12:29:11.500 049 12455.85 69.65 55083.90 88888.00 2008-02-18 12:29:11.625 049 12455.83 69.62 55083.88 88888.00 2008-02-18 12:29:11.750 049 12455.92 69.62 55083.93 88888.00 2008-02-18 12:29:11.875 049 12455.90 69.62 55083.93 88888.00 2008-02-18 12:29:12.000 049 12455.88 69.60 55083.93 88888.00 2008-02-18 12:29:12.125 049 12455.85 69.53 55083.95 88888.00 2008-02-18 12:29:12.250 049 12455.83 69.45 55084.00 88888.00 2008-02-18 12:29:12.375 049 12455.85 69.45 55084.00 88888.00 2008-02-18 12:29:12.500 049 12455.83 69.38 55084.00 88888.00 2008-02-18 12:29:12.625 049 12455.85 69.38 55084.03 88888.00 2008-02-18 12:29:12.750 049 12455.92 69.38 55084.10 88888.00 2008-02-18 12:29:12.875 049 12455.95 69.35 55084.10 88888.00 2008-02-18 12:29:13.000 049 12456.00 69.38 55084.12 88888.00 2008-02-18 12:29:13.125 049 12456.00 69.33 55084.12 88888.00 2008-02-18 12:29:13.250 049 12456.00 69.28 55084.15 88888.00 2008-02-18 12:29:13.375 049 12456.05 69.25 55084.15 88888.00 2008-02-18 12:29:13.500 049 12456.02 69.20 55084.18 88888.00 2008-02-18 12:29:13.625 049 12456.02 69.22 55084.20 88888.00 2008-02-18 12:29:13.750 049 12456.02 69.15 55084.20 88888.00 2008-02-18 12:29:13.875 049 12456.05 69.15 55084.20 88888.00 2008-02-18 12:29:14.000 049 12456.05 69.15 55084.25 88888.00 2008-02-18 12:29:14.125 049 12456.15 69.25 55084.28 88888.00 2008-02-18 12:29:14.250 049 12456.27 69.22 55084.28 88888.00 2008-02-18 12:29:14.375 049 12456.25 69.12 55084.28 88888.00 2008-02-18 12:29:14.500 049 12456.27 69.05 55084.28 88888.00 2008-02-18 12:29:14.625 049 12456.33 69.10 55084.32 88888.00 2008-02-18 12:29:14.750 049 12456.38 69.15 55084.35 88888.00 2008-02-18 12:29:14.875 049 12456.50 69.12 55084.35 88888.00 2008-02-18 12:29:15.000 049 12456.50 69.10 55084.35 88888.00 2008-02-18 12:29:15.125 049 12456.52 69.17 55084.43 88888.00 2008-02-18 12:29:15.250 049 12456.60 69.10 55084.45 88888.00 2008-02-18 12:29:15.375 049 12456.62 69.05 55084.43 88888.00 2008-02-18 12:29:15.500 049 12456.75 69.05 55084.38 88888.00 2008-02-18 12:29:15.625 049 12456.85 69.10 55084.40 88888.00 2008-02-18 12:29:15.750 049 12456.83 69.08 55084.43 88888.00 2008-02-18 12:29:15.875 049 12456.80 69.08 55084.45 88888.00 2008-02-18 12:29:16.000 049 12456.88 69.15 55084.47 88888.00 2008-02-18 12:29:16.125 049 12456.98 69.22 55084.53 88888.00 2008-02-18 12:29:16.250 049 12457.02 69.25 55084.55 88888.00 2008-02-18 12:29:16.375 049 12457.08 69.28 55084.53 88888.00 2008-02-18 12:29:16.500 049 12457.15 69.25 55084.50 88888.00 2008-02-18 12:29:16.625 049 12457.25 69.28 55084.53 88888.00 2008-02-18 12:29:16.750 049 12457.33 69.38 55084.55 88888.00 2008-02-18 12:29:16.875 049 12457.40 69.38 55084.57 88888.00 2008-02-18 12:29:17.000 049 12457.40 69.38 55084.57 88888.00 2008-02-18 12:29:17.125 049 12457.38 69.33 55084.57 88888.00 2008-02-18 12:29:17.250 049 12457.38 69.35 55084.57 88888.00 2008-02-18 12:29:17.375 049 12457.52 69.42 55084.60 88888.00 2008-02-18 12:29:17.500 049 12457.55 69.45 55084.60 88888.00 2008-02-18 12:29:17.625 049 12457.60 69.45 55084.62 88888.00 2008-02-18 12:29:17.750 049 12457.62 69.47 55084.65 88888.00 2008-02-18 12:29:17.875 049 12457.67 69.50 55084.65 88888.00 2008-02-18 12:29:18.000 049 12457.67 69.53 55084.68 88888.00 2008-02-18 12:29:18.125 049 12457.65 69.50 55084.70 88888.00 2008-02-18 12:29:18.250 049 12457.67 69.47 55084.70 88888.00 2008-02-18 12:29:18.375 049 12457.75 69.47 55084.68 88888.00 2008-02-18 12:29:18.500 049 12457.80 69.55 55084.72 88888.00 2008-02-18 12:29:18.625 049 12457.83 69.53 55084.78 88888.00 2008-02-18 12:29:18.750 049 12457.80 69.50 55084.78 88888.00 2008-02-18 12:29:18.875 049 12457.83 69.55 55084.80 88888.00 2008-02-18 12:29:19.000 049 12457.83 69.55 55084.82 88888.00 2008-02-18 12:29:19.125 049 12457.85 69.50 55084.82 88888.00 2008-02-18 12:29:19.250 049 12457.85 69.45 55084.82 88888.00 2008-02-18 12:29:19.375 049 12457.95 69.50 55084.80 88888.00 2008-02-18 12:29:19.500 049 12457.98 69.53 55084.80 88888.00 2008-02-18 12:29:19.625 049 12457.95 69.50 55084.85 88888.00 2008-02-18 12:29:19.750 049 12457.95 69.50 55084.85 88888.00 2008-02-18 12:29:19.875 049 12458.00 69.50 55084.88 88888.00 2008-02-18 12:29:20.000 049 12458.05 69.50 55084.93 88888.00 2008-02-18 12:29:20.125 049 12458.08 69.50 55084.93 88888.00 2008-02-18 12:29:20.250 049 12458.08 69.47 55084.93 88888.00 2008-02-18 12:29:20.375 049 12458.05 69.47 55084.93 88888.00 2008-02-18 12:29:20.500 049 12458.05 69.47 55084.90 88888.00 2008-02-18 12:29:20.625 049 12458.17 69.55 55084.95 88888.00 2008-02-18 12:29:20.750 049 12458.25 69.55 55084.95 88888.00 2008-02-18 12:29:20.875 049 12458.20 69.55 55084.95 88888.00 2008-02-18 12:29:21.000 049 12458.23 69.55 55084.95 88888.00 2008-02-18 12:29:21.125 049 12458.25 69.55 55084.95 88888.00 2008-02-18 12:29:21.250 049 12458.27 69.53 55085.00 88888.00 2008-02-18 12:29:21.375 049 12458.27 69.55 55085.00 88888.00 2008-02-18 12:29:21.500 049 12458.30 69.55 55085.03 88888.00 2008-02-18 12:29:21.625 049 12458.35 69.55 55085.05 88888.00 2008-02-18 12:29:21.750 049 12458.40 69.55 55085.05 88888.00 2008-02-18 12:29:21.875 049 12458.38 69.58 55085.07 88888.00 2008-02-18 12:29:22.000 049 12458.38 69.60 55085.07 88888.00 2008-02-18 12:29:22.125 049 12458.42 69.62 55085.10 88888.00 2008-02-18 12:29:22.250 049 12458.50 69.60 55085.12 88888.00 2008-02-18 12:29:22.375 049 12458.48 69.60 55085.15 88888.00 2008-02-18 12:29:22.500 049 12458.48 69.62 55085.20 88888.00 2008-02-18 12:29:22.625 049 12458.52 69.67 55085.20 88888.00 2008-02-18 12:29:22.750 049 12458.52 69.62 55085.20 88888.00 2008-02-18 12:29:22.875 049 12458.55 69.62 55085.22 88888.00 2008-02-18 12:29:23.000 049 12458.60 69.60 55085.22 88888.00 2008-02-18 12:29:23.125 049 12458.67 69.67 55085.25 88888.00 2008-02-18 12:29:23.250 049 12458.65 69.70 55085.22 88888.00 2008-02-18 12:29:23.375 049 12458.70 69.72 55085.28 88888.00 2008-02-18 12:29:23.500 049 12458.80 69.78 55085.30 88888.00 2008-02-18 12:29:23.625 049 12458.80 69.72 55085.32 88888.00 2008-02-18 12:29:23.750 049 12458.77 69.67 55085.32 88888.00 2008-02-18 12:29:23.875 049 12458.75 69.72 55085.35 88888.00 2008-02-18 12:29:24.000 049 12458.80 69.75 55085.38 88888.00 2008-02-18 12:29:24.125 049 12458.85 69.67 55085.38 88888.00 2008-02-18 12:29:24.250 049 12458.83 69.70 55085.40 88888.00 2008-02-18 12:29:24.375 049 12458.92 69.70 55085.43 88888.00 2008-02-18 12:29:24.500 049 12459.02 69.70 55085.45 88888.00 2008-02-18 12:29:24.625 049 12459.10 69.67 55085.47 88888.00 2008-02-18 12:29:24.750 049 12459.05 69.67 55085.47 88888.00 2008-02-18 12:29:24.875 049 12459.02 69.65 55085.47 88888.00 2008-02-18 12:29:25.000 049 12459.02 69.67 55085.47 88888.00 2008-02-18 12:29:25.125 049 12459.10 69.70 55085.50 88888.00 2008-02-18 12:29:25.250 049 12459.12 69.70 55085.53 88888.00 2008-02-18 12:29:25.375 049 12459.12 69.65 55085.53 88888.00 2008-02-18 12:29:25.500 049 12459.12 69.67 55085.53 88888.00 2008-02-18 12:29:25.625 049 12459.20 69.65 55085.55 88888.00 2008-02-18 12:29:25.750 049 12459.20 69.62 55085.57 88888.00 2008-02-18 12:29:25.875 049 12459.15 69.55 55085.57 88888.00 2008-02-18 12:29:26.000 049 12459.15 69.55 55085.57 88888.00 2008-02-18 12:29:26.125 049 12459.20 69.60 55085.62 88888.00 2008-02-18 12:29:26.250 049 12459.25 69.55 55085.60 88888.00 2008-02-18 12:29:26.375 049 12459.30 69.55 55085.60 88888.00 2008-02-18 12:29:26.500 049 12459.30 69.55 55085.65 88888.00 2008-02-18 12:29:26.625 049 12459.35 69.50 55085.62 88888.00 2008-02-18 12:29:26.750 049 12459.33 69.45 55085.62 88888.00 2008-02-18 12:29:26.875 049 12459.35 69.47 55085.70 88888.00 2008-02-18 12:29:27.000 049 12459.48 69.45 55085.70 88888.00 2008-02-18 12:29:27.125 049 12459.45 69.40 55085.70 88888.00 2008-02-18 12:29:27.250 049 12459.33 69.40 55085.72 88888.00 2008-02-18 12:29:27.375 049 12459.38 69.40 55085.72 88888.00 2008-02-18 12:29:27.500 049 12459.48 69.42 55085.75 88888.00 2008-02-18 12:29:27.625 049 12459.52 69.38 55085.75 88888.00 2008-02-18 12:29:27.750 049 12459.55 69.38 55085.80 88888.00 2008-02-18 12:29:27.875 049 12459.50 69.35 55085.78 88888.00 2008-02-18 12:29:28.000 049 12459.55 69.38 55085.80 88888.00 2008-02-18 12:29:28.125 049 12459.52 69.35 55085.85 88888.00 2008-02-18 12:29:28.250 049 12459.48 69.35 55085.88 88888.00 2008-02-18 12:29:28.375 049 12459.45 69.33 55085.90 88888.00 2008-02-18 12:29:28.500 049 12459.52 69.33 55085.85 88888.00 2008-02-18 12:29:28.625 049 12459.58 69.30 55085.85 88888.00 2008-02-18 12:29:28.750 049 12459.60 69.30 55085.88 88888.00 2008-02-18 12:29:28.875 049 12459.60 69.25 55085.90 88888.00 2008-02-18 12:29:29.000 049 12459.58 69.30 55085.90 88888.00 2008-02-18 12:29:29.125 049 12459.58 69.28 55085.93 88888.00 2008-02-18 12:29:29.250 049 12459.58 69.22 55085.93 88888.00 2008-02-18 12:29:29.375 049 12459.65 69.22 55085.93 88888.00 2008-02-18 12:29:29.500 049 12459.65 69.17 55085.90 88888.00 2008-02-18 12:29:29.625 049 12459.62 69.12 55085.93 88888.00 2008-02-18 12:29:29.750 049 12459.67 69.17 55086.00 88888.00 2008-02-18 12:29:29.875 049 12459.83 69.22 55086.03 88888.00 2008-02-18 12:29:30.000 049 12459.90 69.20 55086.03 88888.00 2008-02-18 12:29:30.125 049 12459.90 69.10 55086.03 88888.00 2008-02-18 12:29:30.250 049 12459.88 69.05 55086.00 88888.00 2008-02-18 12:29:30.375 049 12459.90 69.08 55086.03 88888.00 2008-02-18 12:29:30.500 049 12459.92 69.10 55086.03 88888.00 2008-02-18 12:29:30.625 049 12460.00 69.15 55086.07 88888.00 2008-02-18 12:29:30.750 049 12460.05 69.08 55086.10 88888.00 2008-02-18 12:29:30.875 049 12460.05 69.05 55086.07 88888.00 2008-02-18 12:29:31.000 049 12460.02 69.08 55086.10 88888.00 2008-02-18 12:29:31.125 049 12460.02 69.08 55086.10 88888.00 2008-02-18 12:29:31.250 049 12460.08 68.97 55086.07 88888.00 2008-02-18 12:29:31.375 049 12460.23 69.00 55086.07 88888.00 2008-02-18 12:29:31.500 049 12460.23 69.00 55086.07 88888.00 2008-02-18 12:29:31.625 049 12460.23 68.92 55086.05 88888.00 2008-02-18 12:29:31.750 049 12460.27 68.97 55086.05 88888.00 2008-02-18 12:29:31.875 049 12460.35 68.95 55086.10 88888.00 2008-02-18 12:29:32.000 049 12460.45 68.97 55086.10 88888.00 2008-02-18 12:29:32.125 049 12460.48 69.00 55086.15 88888.00 2008-02-18 12:29:32.250 049 12460.55 69.03 55086.15 88888.00 2008-02-18 12:29:32.375 049 12460.62 69.03 55086.15 88888.00 2008-02-18 12:29:32.500 049 12460.65 68.95 55086.20 88888.00 2008-02-18 12:29:32.625 049 12460.75 68.97 55086.18 88888.00 2008-02-18 12:29:32.750 049 12460.85 69.00 55086.18 88888.00 2008-02-18 12:29:32.875 049 12460.90 69.05 55086.20 88888.00 2008-02-18 12:29:33.000 049 12461.00 69.08 55086.20 88888.00 2008-02-18 12:29:33.125 049 12461.05 69.08 55086.20 88888.00 2008-02-18 12:29:33.250 049 12461.05 69.03 55086.18 88888.00 2008-02-18 12:29:33.375 049 12461.08 69.05 55086.20 88888.00 2008-02-18 12:29:33.500 049 12461.15 69.05 55086.18 88888.00 2008-02-18 12:29:33.625 049 12461.17 69.12 55086.18 88888.00 2008-02-18 12:29:33.750 049 12461.30 69.15 55086.20 88888.00 2008-02-18 12:29:33.875 049 12461.35 69.12 55086.20 88888.00 2008-02-18 12:29:34.000 049 12461.42 69.10 55086.18 88888.00 2008-02-18 12:29:34.125 049 12461.42 69.12 55086.18 88888.00 2008-02-18 12:29:34.250 049 12461.48 69.17 55086.20 88888.00 2008-02-18 12:29:34.375 049 12461.45 69.22 55086.22 88888.00 2008-02-18 12:29:34.500 049 12461.50 69.22 55086.28 88888.00 2008-02-18 12:29:34.625 049 12461.50 69.22 55086.22 88888.00 2008-02-18 12:29:34.750 049 12461.58 69.30 55086.25 88888.00 2008-02-18 12:29:34.875 049 12461.65 69.35 55086.25 88888.00 2008-02-18 12:29:35.000 049 12461.80 69.42 55086.28 88888.00 2008-02-18 12:29:35.125 049 12461.80 69.38 55086.30 88888.00 2008-02-18 12:29:35.250 049 12461.75 69.38 55086.30 88888.00 2008-02-18 12:29:35.375 049 12461.85 69.40 55086.32 88888.00 2008-02-18 12:29:35.500 049 12461.92 69.42 55086.35 88888.00 2008-02-18 12:29:35.625 049 12461.92 69.45 55086.35 88888.00 2008-02-18 12:29:35.750 049 12461.92 69.42 55086.32 88888.00 2008-02-18 12:29:35.875 049 12461.95 69.42 55086.35 88888.00 2008-02-18 12:29:36.000 049 12462.10 69.50 55086.38 88888.00 2008-02-18 12:29:36.125 049 12462.17 69.55 55086.43 88888.00 2008-02-18 12:29:36.250 049 12462.15 69.53 55086.43 88888.00 2008-02-18 12:29:36.375 049 12462.20 69.55 55086.40 88888.00 2008-02-18 12:29:36.500 049 12462.33 69.60 55086.40 88888.00 2008-02-18 12:29:36.625 049 12462.35 69.60 55086.40 88888.00 2008-02-18 12:29:36.750 049 12462.40 69.62 55086.43 88888.00 2008-02-18 12:29:36.875 049 12462.45 69.58 55086.40 88888.00 2008-02-18 12:29:37.000 049 12462.50 69.60 55086.40 88888.00 2008-02-18 12:29:37.125 049 12462.50 69.65 55086.45 88888.00 2008-02-18 12:29:37.250 049 12462.52 69.65 55086.47 88888.00 2008-02-18 12:29:37.375 049 12462.65 69.67 55086.47 88888.00 2008-02-18 12:29:37.500 049 12462.70 69.62 55086.43 88888.00 2008-02-18 12:29:37.625 049 12462.80 69.65 55086.43 88888.00 2008-02-18 12:29:37.750 049 12462.85 69.70 55086.45 88888.00 2008-02-18 12:29:37.875 049 12462.95 69.72 55086.47 88888.00 2008-02-18 12:29:38.000 049 12463.02 69.65 55086.45 88888.00 2008-02-18 12:29:38.125 049 12463.08 69.60 55086.45 88888.00 2008-02-18 12:29:38.250 049 12463.15 69.60 55086.45 88888.00 2008-02-18 12:29:38.375 049 12463.33 69.70 55086.45 88888.00 2008-02-18 12:29:38.500 049 12463.42 69.75 55086.45 88888.00 2008-02-18 12:29:38.625 049 12463.48 69.78 55086.50 88888.00 2008-02-18 12:29:38.750 049 12463.50 69.78 55086.50 88888.00 2008-02-18 12:29:38.875 049 12463.58 69.85 55086.50 88888.00 2008-02-18 12:29:39.000 049 12463.62 69.83 55086.47 88888.00 2008-02-18 12:29:39.125 049 12463.62 69.78 55086.50 88888.00 2008-02-18 12:29:39.250 049 12463.73 69.78 55086.47 88888.00 2008-02-18 12:29:39.375 049 12463.88 69.83 55086.47 88888.00 2008-02-18 12:29:39.500 049 12463.95 69.90 55086.47 88888.00 2008-02-18 12:29:39.625 049 12464.00 69.95 55086.50 88888.00 2008-02-18 12:29:39.750 049 12464.08 69.97 55086.53 88888.00 2008-02-18 12:29:39.875 049 12464.15 69.95 55086.53 88888.00 2008-02-18 12:29:40.000 049 12464.17 69.95 55086.53 88888.00 2008-02-18 12:29:40.125 049 12464.17 69.92 55086.50 88888.00 2008-02-18 12:29:40.250 049 12464.17 69.95 55086.47 88888.00 2008-02-18 12:29:40.375 049 12464.27 70.00 55086.53 88888.00 2008-02-18 12:29:40.500 049 12464.42 70.08 55086.57 88888.00 2008-02-18 12:29:40.625 049 12464.45 70.08 55086.60 88888.00 2008-02-18 12:29:40.750 049 12464.50 70.10 55086.57 88888.00 2008-02-18 12:29:40.875 049 12464.55 70.12 55086.60 88888.00 2008-02-18 12:29:41.000 049 12464.50 70.08 55086.57 88888.00 2008-02-18 12:29:41.125 049 12464.48 70.08 55086.55 88888.00 2008-02-18 12:29:41.250 049 12464.52 70.12 55086.57 88888.00 2008-02-18 12:29:41.375 049 12464.70 70.15 55086.60 88888.00 2008-02-18 12:29:41.500 049 12464.75 70.17 55086.57 88888.00 2008-02-18 12:29:41.625 049 12464.80 70.17 55086.57 88888.00 2008-02-18 12:29:41.750 049 12464.90 70.17 55086.60 88888.00 2008-02-18 12:29:41.875 049 12465.00 70.22 55086.57 88888.00 2008-02-18 12:29:42.000 049 12465.02 70.17 55086.57 88888.00 2008-02-18 12:29:42.125 049 12464.95 70.12 55086.60 88888.00 2008-02-18 12:29:42.250 049 12464.98 70.15 55086.60 88888.00 2008-02-18 12:29:42.375 049 12465.12 70.22 55086.60 88888.00 2008-02-18 12:29:42.500 049 12465.27 70.28 55086.65 88888.00 2008-02-18 12:29:42.625 049 12465.30 70.30 55086.68 88888.00 2008-02-18 12:29:42.750 049 12465.35 70.25 55086.65 88888.00 2008-02-18 12:29:42.875 049 12465.42 70.25 55086.68 88888.00 2008-02-18 12:29:43.000 049 12465.60 70.28 55086.70 88888.00 2008-02-18 12:29:43.125 049 12465.62 70.25 55086.75 88888.00 2008-02-18 12:29:43.250 049 12465.60 70.20 55086.70 88888.00 2008-02-18 12:29:43.375 049 12465.70 70.22 55086.70 88888.00 2008-02-18 12:29:43.500 049 12465.77 70.28 55086.70 88888.00 2008-02-18 12:29:43.625 049 12465.90 70.28 55086.70 88888.00 2008-02-18 12:29:43.750 049 12465.92 70.28 55086.72 88888.00 2008-02-18 12:29:43.875 049 12465.98 70.28 55086.72 88888.00 2008-02-18 12:29:44.000 049 12466.05 70.22 55086.70 88888.00 2008-02-18 12:29:44.125 049 12466.10 70.25 55086.70 88888.00 2008-02-18 12:29:44.250 049 12466.08 70.22 55086.72 88888.00 2008-02-18 12:29:44.375 049 12466.10 70.22 55086.72 88888.00 2008-02-18 12:29:44.500 049 12466.23 70.20 55086.72 88888.00 2008-02-18 12:29:44.625 049 12466.23 70.17 55086.72 88888.00 2008-02-18 12:29:44.750 049 12466.27 70.22 55086.75 88888.00 2008-02-18 12:29:44.875 049 12466.38 70.25 55086.75 88888.00 2008-02-18 12:29:45.000 049 12466.40 70.22 55086.75 88888.00 2008-02-18 12:29:45.125 049 12466.42 70.17 55086.78 88888.00 2008-02-18 12:29:45.250 049 12466.38 70.15 55086.78 88888.00 2008-02-18 12:29:45.375 049 12466.48 70.22 55086.80 88888.00 2008-02-18 12:29:45.500 049 12466.58 70.28 55086.82 88888.00 2008-02-18 12:29:45.625 049 12466.65 70.28 55086.82 88888.00 2008-02-18 12:29:45.750 049 12466.70 70.20 55086.82 88888.00 2008-02-18 12:29:45.875 049 12466.70 70.17 55086.85 88888.00 2008-02-18 12:29:46.000 049 12466.75 70.20 55086.85 88888.00 2008-02-18 12:29:46.125 049 12466.77 70.20 55086.85 88888.00 2008-02-18 12:29:46.250 049 12466.75 70.20 55086.90 88888.00 2008-02-18 12:29:46.375 049 12466.83 70.22 55086.93 88888.00 2008-02-18 12:29:46.500 049 12466.88 70.15 55086.93 88888.00 2008-02-18 12:29:46.625 049 12466.90 70.17 55086.95 88888.00 2008-02-18 12:29:46.750 049 12466.90 70.10 55086.97 88888.00 2008-02-18 12:29:46.875 049 12466.90 70.00 55086.95 88888.00 2008-02-18 12:29:47.000 049 12466.92 69.97 55086.90 88888.00 2008-02-18 12:29:47.125 049 12466.92 69.97 55086.90 88888.00 2008-02-18 12:29:47.250 049 12466.95 69.95 55086.93 88888.00 2008-02-18 12:29:47.375 049 12467.05 69.95 55086.97 88888.00 2008-02-18 12:29:47.500 049 12467.05 69.92 55086.97 88888.00 2008-02-18 12:29:47.625 049 12467.02 69.85 55086.97 88888.00 2008-02-18 12:29:47.750 049 12467.02 69.80 55086.97 88888.00 2008-02-18 12:29:47.875 049 12467.10 69.80 55087.03 88888.00 2008-02-18 12:29:48.000 049 12467.27 69.83 55087.07 88888.00 2008-02-18 12:29:48.125 049 12467.33 69.88 55087.07 88888.00 2008-02-18 12:29:48.250 049 12467.23 69.80 55087.10 88888.00 2008-02-18 12:29:48.375 049 12467.25 69.72 55087.10 88888.00 2008-02-18 12:29:48.500 049 12467.30 69.65 55087.10 88888.00 2008-02-18 12:29:48.625 049 12467.35 69.65 55087.10 88888.00 2008-02-18 12:29:48.750 049 12467.42 69.62 55087.15 88888.00 2008-02-18 12:29:48.875 049 12467.48 69.58 55087.12 88888.00 2008-02-18 12:29:49.000 049 12467.50 69.55 55087.12 88888.00 2008-02-18 12:29:49.125 049 12467.55 69.50 55087.10 88888.00 2008-02-18 12:29:49.250 049 12467.55 69.42 55087.15 88888.00 2008-02-18 12:29:49.375 049 12467.60 69.45 55087.15 88888.00 2008-02-18 12:29:49.500 049 12467.65 69.45 55087.15 88888.00 2008-02-18 12:29:49.625 049 12467.73 69.40 55087.15 88888.00 2008-02-18 12:29:49.750 049 12467.83 69.35 55087.15 88888.00 2008-02-18 12:29:49.875 049 12467.83 69.33 55087.15 88888.00 2008-02-18 12:29:50.000 049 12467.85 69.28 55087.15 88888.00 2008-02-18 12:29:50.125 049 12467.92 69.28 55087.15 88888.00 2008-02-18 12:29:50.250 049 12467.95 69.22 55087.20 88888.00 2008-02-18 12:29:50.375 049 12468.05 69.20 55087.20 88888.00 2008-02-18 12:29:50.500 049 12468.10 69.15 55087.22 88888.00 2008-02-18 12:29:50.625 049 12468.20 69.17 55087.22 88888.00 2008-02-18 12:29:50.750 049 12468.30 69.17 55087.25 88888.00 2008-02-18 12:29:50.875 049 12468.42 69.12 55087.25 88888.00 2008-02-18 12:29:51.000 049 12468.42 69.10 55087.25 88888.00 2008-02-18 12:29:51.125 049 12468.48 69.12 55087.25 88888.00 2008-02-18 12:29:51.250 049 12468.52 69.08 55087.28 88888.00 2008-02-18 12:29:51.375 049 12468.55 69.05 55087.28 88888.00 2008-02-18 12:29:51.500 049 12468.58 69.03 55087.25 88888.00 2008-02-18 12:29:51.625 049 12468.70 69.08 55087.28 88888.00 2008-02-18 12:29:51.750 049 12468.77 69.10 55087.28 88888.00 2008-02-18 12:29:51.875 049 12468.77 69.10 55087.30 88888.00 2008-02-18 12:29:52.000 049 12468.88 69.10 55087.35 88888.00 2008-02-18 12:29:52.125 049 12468.92 69.15 55087.35 88888.00 2008-02-18 12:29:52.250 049 12468.88 69.12 55087.38 88888.00 2008-02-18 12:29:52.375 049 12468.83 69.12 55087.35 88888.00 2008-02-18 12:29:52.500 049 12468.90 69.12 55087.43 88888.00 2008-02-18 12:29:52.625 049 12469.02 69.15 55087.43 88888.00 2008-02-18 12:29:52.750 049 12468.98 69.10 55087.40 88888.00 2008-02-18 12:29:52.875 049 12468.95 69.05 55087.43 88888.00 2008-02-18 12:29:53.000 049 12469.00 69.03 55087.45 88888.00 2008-02-18 12:29:53.125 049 12469.08 69.05 55087.50 88888.00 2008-02-18 12:29:53.250 049 12469.10 69.10 55087.53 88888.00 2008-02-18 12:29:53.375 049 12469.10 69.10 55087.53 88888.00 2008-02-18 12:29:53.500 049 12469.10 69.10 55087.53 88888.00 2008-02-18 12:29:53.625 049 12469.08 69.08 55087.50 88888.00 2008-02-18 12:29:53.750 049 12469.08 69.05 55087.55 88888.00 2008-02-18 12:29:53.875 049 12469.12 69.05 55087.57 88888.00 2008-02-18 12:29:54.000 049 12469.20 69.00 55087.55 88888.00 2008-02-18 12:29:54.125 049 12469.25 69.05 55087.60 88888.00 2008-02-18 12:29:54.250 049 12469.20 69.08 55087.65 88888.00 2008-02-18 12:29:54.375 049 12469.25 69.00 55087.62 88888.00 2008-02-18 12:29:54.500 049 12469.35 68.90 55087.65 88888.00 2008-02-18 12:29:54.625 049 12469.40 68.95 55087.68 88888.00 2008-02-18 12:29:54.750 049 12469.42 68.90 55087.65 88888.00 2008-02-18 12:29:54.875 049 12469.48 68.90 55087.68 88888.00 2008-02-18 12:29:55.000 049 12469.55 68.88 55087.70 88888.00 2008-02-18 12:29:55.125 049 12469.60 68.85 55087.72 88888.00 2008-02-18 12:29:55.250 049 12469.62 68.83 55087.72 88888.00 2008-02-18 12:29:55.375 049 12469.67 68.78 55087.75 88888.00 2008-02-18 12:29:55.500 049 12469.62 68.80 55087.75 88888.00 2008-02-18 12:29:55.625 049 12469.70 68.85 55087.78 88888.00 2008-02-18 12:29:55.750 049 12469.77 68.83 55087.78 88888.00 2008-02-18 12:29:55.875 049 12469.80 68.80 55087.82 88888.00 2008-02-18 12:29:56.000 049 12469.83 68.72 55087.82 88888.00 2008-02-18 12:29:56.125 049 12469.88 68.72 55087.82 88888.00 2008-02-18 12:29:56.250 049 12469.98 68.75 55087.88 88888.00 2008-02-18 12:29:56.375 049 12470.08 68.80 55087.88 88888.00 2008-02-18 12:29:56.500 049 12470.08 68.80 55087.90 88888.00 2008-02-18 12:29:56.625 049 12470.08 68.75 55087.90 88888.00 2008-02-18 12:29:56.750 049 12470.08 68.70 55087.88 88888.00 2008-02-18 12:29:56.875 049 12470.10 68.72 55087.93 88888.00 2008-02-18 12:29:57.000 049 12470.10 68.65 55087.95 88888.00 2008-02-18 12:29:57.125 049 12470.15 68.65 55087.97 88888.00 2008-02-18 12:29:57.250 049 12470.20 68.72 55088.05 88888.00 2008-02-18 12:29:57.375 049 12470.23 68.75 55088.07 88888.00 2008-02-18 12:29:57.500 049 12470.12 68.72 55088.05 88888.00 2008-02-18 12:29:57.625 049 12470.10 68.67 55088.07 88888.00 2008-02-18 12:29:57.750 049 12470.20 68.67 55088.10 88888.00 2008-02-18 12:29:57.875 049 12470.23 68.62 55088.10 88888.00 2008-02-18 12:29:58.000 049 12470.25 68.62 55088.10 88888.00 2008-02-18 12:29:58.125 049 12470.30 68.60 55088.18 88888.00 2008-02-18 12:29:58.250 049 12470.25 68.60 55088.18 88888.00 2008-02-18 12:29:58.375 049 12470.20 68.60 55088.18 88888.00 2008-02-18 12:29:58.500 049 12470.20 68.55 55088.15 88888.00 2008-02-18 12:29:58.625 049 12470.23 68.58 55088.22 88888.00 2008-02-18 12:29:58.750 049 12470.17 68.60 55088.25 88888.00 2008-02-18 12:29:58.875 049 12470.10 68.62 55088.28 88888.00 2008-02-18 12:29:59.000 049 12470.12 68.62 55088.32 88888.00 2008-02-18 12:29:59.125 049 12470.10 68.53 55088.28 88888.00 2008-02-18 12:29:59.250 049 12469.98 68.45 55088.25 88888.00 2008-02-18 12:29:59.375 049 12470.08 68.47 55088.30 88888.00 2008-02-18 12:29:59.500 049 12470.12 68.53 55088.35 88888.00 2008-02-18 12:29:59.625 049 12470.08 68.55 55088.38 88888.00 2008-02-18 12:29:59.750 049 12470.08 68.53 55088.38 88888.00 2008-02-18 12:29:59.875 049 12470.02 68.50 55088.40 88888.00 2008-02-18 12:30:00.000 049 12470.00 68.45 55088.43 88888.00 2008-02-18 12:30:00.125 049 12470.05 68.45 55088.47 88888.00 2008-02-18 12:30:00.250 049 12470.02 68.45 55088.45 88888.00 2008-02-18 12:30:00.375 049 12470.00 68.40 55088.47 88888.00 2008-02-18 12:30:00.500 049 12469.98 68.42 55088.50 88888.00 2008-02-18 12:30:00.625 049 12470.08 68.50 55088.53 88888.00 2008-02-18 12:30:00.750 049 12470.05 68.45 55088.53 88888.00 2008-02-18 12:30:00.875 049 12470.00 68.35 55088.53 88888.00 2008-02-18 12:30:01.000 049 12469.95 68.30 55088.55 88888.00 2008-02-18 12:30:01.125 049 12470.00 68.33 55088.60 88888.00 2008-02-18 12:30:01.250 049 12470.08 68.35 55088.68 88888.00 2008-02-18 12:30:01.375 049 12470.15 68.30 55088.68 88888.00 2008-02-18 12:30:01.500 049 12470.20 68.25 55088.68 88888.00 2008-02-18 12:30:01.625 049 12470.25 68.25 55088.70 88888.00 2008-02-18 12:30:01.750 049 12470.23 68.25 55088.72 88888.00 2008-02-18 12:30:01.875 049 12470.25 68.22 55088.75 88888.00 2008-02-18 12:30:02.000 049 12470.20 68.20 55088.75 88888.00 2008-02-18 12:30:02.125 049 12470.17 68.15 55088.75 88888.00 2008-02-18 12:30:02.250 049 12470.25 68.12 55088.78 88888.00 2008-02-18 12:30:02.375 049 12470.30 68.12 55088.78 88888.00 2008-02-18 12:30:02.500 049 12470.25 68.12 55088.80 88888.00 2008-02-18 12:30:02.625 049 12470.20 68.08 55088.80 88888.00 2008-02-18 12:30:02.750 049 12470.20 68.00 55088.82 88888.00 2008-02-18 12:30:02.875 049 12470.20 67.92 55088.82 88888.00 2008-02-18 12:30:03.000 049 12470.15 67.90 55088.82 88888.00 2008-02-18 12:30:03.125 049 12470.17 67.88 55088.88 88888.00 2008-02-18 12:30:03.250 049 12470.20 67.88 55088.93 88888.00 2008-02-18 12:30:03.375 049 12470.20 67.85 55088.93 88888.00 2008-02-18 12:30:03.500 049 12470.17 67.75 55088.95 88888.00 2008-02-18 12:30:03.625 049 12470.15 67.72 55088.95 88888.00 2008-02-18 12:30:03.750 049 12470.15 67.67 55088.97 88888.00 2008-02-18 12:30:03.875 049 12470.15 67.67 55089.00 88888.00 2008-02-18 12:30:04.000 049 12470.10 67.62 55089.00 88888.00 2008-02-18 12:30:04.125 049 12470.12 67.58 55089.03 88888.00 2008-02-18 12:30:04.250 049 12470.12 67.53 55089.05 88888.00 2008-02-18 12:30:04.375 049 12470.12 67.50 55089.05 88888.00 2008-02-18 12:30:04.500 049 12470.08 67.47 55089.07 88888.00 2008-02-18 12:30:04.625 049 12470.05 67.42 55089.10 88888.00 2008-02-18 12:30:04.750 049 12470.02 67.35 55089.15 88888.00 2008-02-18 12:30:04.875 049 12469.90 67.33 55089.10 88888.00 2008-02-18 12:30:05.000 049 12469.92 67.30 55089.15 88888.00 2008-02-18 12:30:05.125 049 12469.95 67.20 55089.20 88888.00 2008-02-18 12:30:05.250 049 12469.92 67.17 55089.28 88888.00 2008-02-18 12:30:05.375 049 12469.92 67.10 55089.25 88888.00 2008-02-18 12:30:05.500 049 12469.98 67.12 55089.28 88888.00 2008-02-18 12:30:05.625 049 12469.92 67.10 55089.28 88888.00 2008-02-18 12:30:05.750 049 12469.95 67.03 55089.28 88888.00 2008-02-18 12:30:05.875 049 12469.90 66.97 55089.28 88888.00 2008-02-18 12:30:06.000 049 12469.88 66.92 55089.30 88888.00 2008-02-18 12:30:06.125 049 12469.88 66.88 55089.35 88888.00 2008-02-18 12:30:06.250 049 12469.98 66.90 55089.45 88888.00 2008-02-18 12:30:06.375 049 12470.05 66.92 55089.50 88888.00 2008-02-18 12:30:06.500 049 12470.00 66.85 55089.45 88888.00 2008-02-18 12:30:06.625 049 12469.92 66.80 55089.43 88888.00 2008-02-18 12:30:06.750 049 12469.98 66.78 55089.47 88888.00 2008-02-18 12:30:06.875 049 12470.00 66.78 55089.50 88888.00 2008-02-18 12:30:07.000 049 12470.02 66.75 55089.55 88888.00 2008-02-18 12:30:07.125 049 12469.98 66.78 55089.57 88888.00 2008-02-18 12:30:07.250 049 12469.88 66.70 55089.57 88888.00 2008-02-18 12:30:07.375 049 12469.92 66.72 55089.62 88888.00 2008-02-18 12:30:07.500 049 12469.95 66.75 55089.68 88888.00 2008-02-18 12:30:07.625 049 12469.98 66.70 55089.68 88888.00 2008-02-18 12:30:07.750 049 12469.90 66.58 55089.65 88888.00 2008-02-18 12:30:07.875 049 12469.88 66.60 55089.70 88888.00 2008-02-18 12:30:08.000 049 12469.80 66.62 55089.70 88888.00 2008-02-18 12:30:08.125 049 12469.83 66.60 55089.72 88888.00 2008-02-18 12:30:08.250 049 12469.80 66.55 55089.78 88888.00 2008-02-18 12:30:08.375 049 12469.65 66.50 55089.80 88888.00 2008-02-18 12:30:08.500 049 12469.60 66.47 55089.82 88888.00 2008-02-18 12:30:08.625 049 12469.65 66.47 55089.80 88888.00 2008-02-18 12:30:08.750 049 12469.67 66.45 55089.82 88888.00 2008-02-18 12:30:08.875 049 12469.67 66.50 55089.85 88888.00 2008-02-18 12:30:09.000 049 12469.67 66.47 55089.90 88888.00 2008-02-18 12:30:09.125 049 12469.55 66.38 55089.85 88888.00 2008-02-18 12:30:09.250 049 12469.48 66.30 55089.88 88888.00 2008-02-18 12:30:09.375 049 12469.50 66.33 55089.95 88888.00 2008-02-18 12:30:09.500 049 12469.50 66.33 55089.95 88888.00 2008-02-18 12:30:09.625 049 12469.48 66.28 55090.00 88888.00 2008-02-18 12:30:09.750 049 12469.48 66.25 55090.03 88888.00 2008-02-18 12:30:09.875 049 12469.45 66.28 55090.00 88888.00 2008-02-18 12:30:10.000 049 12469.38 66.25 55090.05 88888.00 2008-02-18 12:30:10.125 049 12469.35 66.20 55090.10 88888.00 2008-02-18 12:30:10.250 049 12469.35 66.12 55090.10 88888.00 2008-02-18 12:30:10.375 049 12469.33 66.10 55090.10 88888.00 2008-02-18 12:30:10.500 049 12469.30 66.12 55090.18 88888.00 2008-02-18 12:30:10.625 049 12469.30 66.22 55090.18 88888.00 2008-02-18 12:30:10.750 049 12469.33 66.20 55090.22 88888.00 2008-02-18 12:30:10.875 049 12469.35 66.10 55090.18 88888.00 2008-02-18 12:30:11.000 049 12469.30 66.00 55090.20 88888.00 2008-02-18 12:30:11.125 049 12469.27 65.97 55090.22 88888.00 2008-02-18 12:30:11.250 049 12469.25 66.00 55090.25 88888.00 2008-02-18 12:30:11.375 049 12469.25 66.05 55090.28 88888.00 2008-02-18 12:30:11.500 049 12469.20 66.05 55090.30 88888.00 2008-02-18 12:30:11.625 049 12469.20 66.00 55090.32 88888.00 2008-02-18 12:30:11.750 049 12469.20 66.00 55090.32 88888.00 2008-02-18 12:30:11.875 049 12469.23 65.95 55090.32 88888.00 2008-02-18 12:30:12.000 049 12469.20 65.88 55090.30 88888.00 2008-02-18 12:30:12.125 049 12469.15 65.97 55090.35 88888.00 2008-02-18 12:30:12.250 049 12469.17 65.95 55090.38 88888.00 2008-02-18 12:30:12.375 049 12469.25 65.95 55090.40 88888.00 2008-02-18 12:30:12.500 049 12469.30 65.97 55090.40 88888.00 2008-02-18 12:30:12.625 049 12469.23 65.95 55090.40 88888.00 2008-02-18 12:30:12.750 049 12469.20 66.00 55090.40 88888.00 2008-02-18 12:30:12.875 049 12469.15 65.97 55090.43 88888.00 2008-02-18 12:30:13.000 049 12469.25 65.97 55090.43 88888.00 2008-02-18 12:30:13.125 049 12469.23 65.97 55090.47 88888.00 2008-02-18 12:30:13.250 049 12469.23 66.05 55090.55 88888.00 2008-02-18 12:30:13.375 049 12469.20 66.05 55090.55 88888.00 2008-02-18 12:30:13.500 049 12469.20 66.08 55090.55 88888.00 2008-02-18 12:30:13.625 049 12469.23 66.15 55090.57 88888.00 2008-02-18 12:30:13.750 049 12469.23 66.17 55090.55 88888.00 2008-02-18 12:30:13.875 049 12469.23 66.12 55090.55 88888.00 2008-02-18 12:30:14.000 049 12469.20 66.17 55090.60 88888.00 2008-02-18 12:30:14.125 049 12469.23 66.15 55090.62 88888.00 2008-02-18 12:30:14.250 049 12469.20 66.12 55090.65 88888.00 2008-02-18 12:30:14.375 049 12469.17 66.15 55090.65 88888.00 2008-02-18 12:30:14.500 049 12469.17 66.15 55090.68 88888.00 2008-02-18 12:30:14.625 049 12469.12 66.17 55090.70 88888.00 2008-02-18 12:30:14.750 049 12469.02 66.17 55090.72 88888.00 2008-02-18 12:30:14.875 049 12469.05 66.20 55090.78 88888.00 2008-02-18 12:30:15.000 049 12469.08 66.25 55090.75 88888.00 2008-02-18 12:30:15.125 049 12468.98 66.15 55090.75 88888.00 2008-02-18 12:30:15.250 049 12468.88 66.17 55090.82 88888.00 2008-02-18 12:30:15.375 049 12468.92 66.22 55090.85 88888.00 2008-02-18 12:30:15.500 049 12468.90 66.25 55090.85 88888.00 2008-02-18 12:30:15.625 049 12468.77 66.22 55090.88 88888.00 2008-02-18 12:30:15.750 049 12468.73 66.17 55090.90 88888.00 2008-02-18 12:30:15.875 049 12468.73 66.17 55090.93 88888.00 2008-02-18 12:30:16.000 049 12468.70 66.12 55090.90 88888.00 2008-02-18 12:30:16.125 049 12468.65 66.17 55090.93 88888.00 2008-02-18 12:30:16.250 049 12468.65 66.20 55090.97 88888.00 2008-02-18 12:30:16.375 049 12468.58 66.20 55090.95 88888.00 2008-02-18 12:30:16.500 049 12468.50 66.17 55090.97 88888.00 2008-02-18 12:30:16.625 049 12468.50 66.17 55091.00 88888.00 2008-02-18 12:30:16.750 049 12468.48 66.20 55091.03 88888.00 2008-02-18 12:30:16.875 049 12468.40 66.12 55091.10 88888.00 2008-02-18 12:30:17.000 049 12468.35 66.12 55091.10 88888.00 2008-02-18 12:30:17.125 049 12468.38 66.10 55091.10 88888.00 2008-02-18 12:30:17.250 049 12468.33 66.08 55091.10 88888.00 2008-02-18 12:30:17.375 049 12468.33 66.05 55091.12 88888.00 2008-02-18 12:30:17.500 049 12468.35 66.05 55091.15 88888.00 2008-02-18 12:30:17.625 049 12468.30 66.05 55091.18 88888.00 2008-02-18 12:30:17.750 049 12468.25 66.05 55091.20 88888.00 2008-02-18 12:30:17.875 049 12468.17 66.05 55091.20 88888.00 2008-02-18 12:30:18.000 049 12468.17 66.00 55091.20 88888.00 2008-02-18 12:30:18.125 049 12468.15 65.97 55091.22 88888.00 2008-02-18 12:30:18.250 049 12468.08 65.97 55091.25 88888.00 2008-02-18 12:30:18.375 049 12468.02 66.00 55091.30 88888.00 2008-02-18 12:30:18.500 049 12468.05 66.00 55091.32 88888.00 2008-02-18 12:30:18.625 049 12468.00 65.90 55091.30 88888.00 2008-02-18 12:30:18.750 049 12467.90 65.90 55091.32 88888.00 2008-02-18 12:30:18.875 049 12467.88 66.00 55091.38 88888.00 2008-02-18 12:30:19.000 049 12467.92 66.00 55091.38 88888.00 2008-02-18 12:30:19.125 049 12467.85 65.92 55091.40 88888.00 2008-02-18 12:30:19.250 049 12467.62 65.90 55091.43 88888.00 2008-02-18 12:30:19.375 049 12467.58 65.90 55091.45 88888.00 2008-02-18 12:30:19.500 049 12467.52 65.92 55091.47 88888.00 2008-02-18 12:30:19.625 049 12467.52 65.95 55091.53 88888.00 2008-02-18 12:30:19.750 049 12467.55 65.90 55091.57 88888.00 2008-02-18 12:30:19.875 049 12467.58 65.90 55091.60 88888.00 2008-02-18 12:30:20.000 049 12467.50 65.90 55091.57 88888.00 2008-02-18 12:30:20.125 049 12467.42 65.88 55091.57 88888.00 2008-02-18 12:30:20.250 049 12467.35 65.88 55091.55 88888.00 2008-02-18 12:30:20.375 049 12467.25 65.85 55091.55 88888.00 2008-02-18 12:30:20.500 049 12467.23 65.83 55091.62 88888.00 2008-02-18 12:30:20.625 049 12467.23 65.83 55091.62 88888.00 2008-02-18 12:30:20.750 049 12467.25 65.85 55091.65 88888.00 2008-02-18 12:30:20.875 049 12467.23 65.85 55091.68 88888.00 2008-02-18 12:30:21.000 049 12467.15 65.85 55091.70 88888.00 2008-02-18 12:30:21.125 049 12467.12 65.88 55091.72 88888.00 2008-02-18 12:30:21.250 049 12467.10 65.83 55091.72 88888.00 2008-02-18 12:30:21.375 049 12467.02 65.85 55091.70 88888.00 2008-02-18 12:30:21.500 049 12467.00 65.83 55091.78 88888.00 2008-02-18 12:30:21.625 049 12466.95 65.80 55091.80 88888.00 2008-02-18 12:30:21.750 049 12466.90 65.80 55091.80 88888.00 2008-02-18 12:30:21.875 049 12466.90 65.75 55091.82 88888.00 2008-02-18 12:30:22.000 049 12466.83 65.78 55091.85 88888.00 2008-02-18 12:30:22.125 049 12466.73 65.72 55091.82 88888.00 2008-02-18 12:30:22.250 049 12466.67 65.80 55091.88 88888.00 2008-02-18 12:30:22.375 049 12466.70 65.85 55091.93 88888.00 2008-02-18 12:30:22.500 049 12466.65 65.78 55091.93 88888.00 2008-02-18 12:30:22.625 049 12466.55 65.78 55091.93 88888.00 2008-02-18 12:30:22.750 049 12466.48 65.72 55091.93 88888.00 2008-02-18 12:30:22.875 049 12466.40 65.70 55091.95 88888.00 2008-02-18 12:30:23.000 049 12466.40 65.75 55091.97 88888.00 2008-02-18 12:30:23.125 049 12466.38 65.75 55091.97 88888.00 2008-02-18 12:30:23.250 049 12466.27 65.70 55092.03 88888.00 2008-02-18 12:30:23.375 049 12466.15 65.65 55092.03 88888.00 2008-02-18 12:30:23.500 049 12466.08 65.70 55092.03 88888.00 2008-02-18 12:30:23.625 049 12466.05 65.72 55092.07 88888.00 2008-02-18 12:30:23.750 049 12465.92 65.70 55092.07 88888.00 2008-02-18 12:30:23.875 049 12465.77 65.67 55092.10 88888.00 2008-02-18 12:30:24.000 049 12465.70 65.70 55092.10 88888.00 2008-02-18 12:30:24.125 049 12465.60 65.72 55092.12 88888.00 2008-02-18 12:30:24.250 049 12465.45 65.67 55092.15 88888.00 2008-02-18 12:30:24.375 049 12465.33 65.65 55092.20 88888.00 2008-02-18 12:30:24.500 049 12465.23 65.67 55092.20 88888.00 2008-02-18 12:30:24.625 049 12465.08 65.60 55092.20 88888.00 2008-02-18 12:30:24.750 049 12465.00 65.62 55092.25 88888.00 2008-02-18 12:30:24.875 049 12464.98 65.65 55092.30 88888.00 2008-02-18 12:30:25.000 049 12464.90 65.62 55092.30 88888.00 2008-02-18 12:30:25.125 049 12464.80 65.55 55092.32 88888.00 2008-02-18 12:30:25.250 049 12464.67 65.50 55092.32 88888.00 2008-02-18 12:30:25.375 049 12464.55 65.53 55092.32 88888.00 2008-02-18 12:30:25.500 049 12464.48 65.53 55092.38 88888.00 2008-02-18 12:30:25.625 049 12464.40 65.53 55092.40 88888.00 2008-02-18 12:30:25.750 049 12464.33 65.55 55092.43 88888.00 2008-02-18 12:30:25.875 049 12464.25 65.53 55092.40 88888.00 2008-02-18 12:30:26.000 049 12464.12 65.53 55092.40 88888.00 2008-02-18 12:30:26.125 049 12464.00 65.45 55092.43 88888.00 2008-02-18 12:30:26.250 049 12464.02 65.42 55092.47 88888.00 2008-02-18 12:30:26.375 049 12463.98 65.45 55092.47 88888.00 2008-02-18 12:30:26.500 049 12463.83 65.42 55092.50 88888.00 2008-02-18 12:30:26.625 049 12463.70 65.40 55092.47 88888.00 2008-02-18 12:30:26.750 049 12463.65 65.45 55092.53 88888.00 2008-02-18 12:30:26.875 049 12463.60 65.40 55092.55 88888.00 2008-02-18 12:30:27.000 049 12463.50 65.33 55092.53 88888.00 2008-02-18 12:30:27.125 049 12463.42 65.28 55092.55 88888.00 2008-02-18 12:30:27.250 049 12463.35 65.28 55092.65 88888.00 2008-02-18 12:30:27.375 049 12463.27 65.25 55092.65 88888.00 2008-02-18 12:30:27.500 049 12463.23 65.20 55092.62 88888.00 2008-02-18 12:30:27.625 049 12463.23 65.15 55092.62 88888.00 2008-02-18 12:30:27.750 049 12463.27 65.15 55092.65 88888.00 2008-02-18 12:30:27.875 049 12463.23 65.17 55092.70 88888.00 2008-02-18 12:30:28.000 049 12463.15 65.12 55092.68 88888.00 2008-02-18 12:30:28.125 049 12463.08 65.08 55092.70 88888.00 2008-02-18 12:30:28.250 049 12462.95 65.05 55092.72 88888.00 2008-02-18 12:30:28.375 049 12462.88 65.00 55092.75 88888.00 2008-02-18 12:30:28.500 049 12462.85 64.95 55092.78 88888.00 2008-02-18 12:30:28.625 049 12462.83 64.92 55092.72 88888.00 2008-02-18 12:30:28.750 049 12462.83 64.92 55092.72 88888.00 2008-02-18 12:30:28.875 049 12462.77 64.88 55092.75 88888.00 2008-02-18 12:30:29.000 049 12462.80 64.88 55092.75 88888.00 2008-02-18 12:30:29.125 049 12462.73 64.83 55092.75 88888.00 2008-02-18 12:30:29.250 049 12462.62 64.72 55092.75 88888.00 2008-02-18 12:30:29.375 049 12462.52 64.67 55092.72 88888.00 2008-02-18 12:30:29.500 049 12462.50 64.70 55092.78 88888.00 2008-02-18 12:30:29.625 049 12462.55 64.75 55092.78 88888.00 2008-02-18 12:30:29.750 049 12462.50 64.65 55092.80 88888.00 2008-02-18 12:30:29.875 049 12462.40 64.65 55092.80 88888.00 2008-02-18 12:30:30.000 049 12462.38 64.65 55092.80 88888.00 2008-02-18 12:30:30.125 049 12462.30 64.62 55092.82 88888.00 2008-02-18 12:30:30.250 049 12462.23 64.60 55092.85 88888.00 2008-02-18 12:30:30.375 049 12462.20 64.55 55092.85 88888.00 2008-02-18 12:30:30.500 049 12462.17 64.50 55092.85 88888.00 2008-02-18 12:30:30.625 049 12462.05 64.53 55092.88 88888.00 2008-02-18 12:30:30.750 049 12462.00 64.47 55092.90 88888.00 2008-02-18 12:30:30.875 049 12461.95 64.45 55092.93 88888.00 2008-02-18 12:30:31.000 049 12461.80 64.40 55092.93 88888.00 2008-02-18 12:30:31.125 049 12461.70 64.40 55092.93 88888.00 2008-02-18 12:30:31.250 049 12461.70 64.42 55092.93 88888.00 2008-02-18 12:30:31.375 049 12461.65 64.40 55092.95 88888.00 2008-02-18 12:30:31.500 049 12461.60 64.38 55092.95 88888.00 2008-02-18 12:30:31.625 049 12461.58 64.38 55092.95 88888.00 2008-02-18 12:30:31.750 049 12461.50 64.40 55092.93 88888.00 2008-02-18 12:30:31.875 049 12461.45 64.40 55092.93 88888.00 2008-02-18 12:30:32.000 049 12461.40 64.38 55092.90 88888.00 2008-02-18 12:30:32.125 049 12461.33 64.35 55092.93 88888.00 2008-02-18 12:30:32.250 049 12461.27 64.35 55092.93 88888.00 2008-02-18 12:30:32.375 049 12461.25 64.38 55092.95 88888.00 2008-02-18 12:30:32.500 049 12461.17 64.33 55092.93 88888.00 2008-02-18 12:30:32.625 049 12461.20 64.35 55092.93 88888.00 2008-02-18 12:30:32.750 049 12461.12 64.38 55092.95 88888.00 2008-02-18 12:30:32.875 049 12461.08 64.42 55092.93 88888.00 2008-02-18 12:30:33.000 049 12461.12 64.45 55092.93 88888.00 2008-02-18 12:30:33.125 049 12461.10 64.40 55092.93 88888.00 2008-02-18 12:30:33.250 049 12460.98 64.40 55092.93 88888.00 2008-02-18 12:30:33.375 049 12460.95 64.45 55092.93 88888.00 2008-02-18 12:30:33.500 049 12460.85 64.45 55092.95 88888.00 2008-02-18 12:30:33.625 049 12460.75 64.45 55092.97 88888.00 2008-02-18 12:30:33.750 049 12460.67 64.45 55092.95 88888.00 2008-02-18 12:30:33.875 049 12460.62 64.45 55092.95 88888.00 2008-02-18 12:30:34.000 049 12460.65 64.45 55092.97 88888.00 2008-02-18 12:30:34.125 049 12460.65 64.40 55093.00 88888.00 2008-02-18 12:30:34.250 049 12460.55 64.40 55093.03 88888.00 2008-02-18 12:30:34.375 049 12460.48 64.42 55093.03 88888.00 2008-02-18 12:30:34.500 049 12460.48 64.47 55093.00 88888.00 2008-02-18 12:30:34.625 049 12460.33 64.40 55093.03 88888.00 2008-02-18 12:30:34.750 049 12460.25 64.33 55093.00 88888.00 2008-02-18 12:30:34.875 049 12460.27 64.38 55093.03 88888.00 2008-02-18 12:30:35.000 049 12460.27 64.40 55093.05 88888.00 2008-02-18 12:30:35.125 049 12460.23 64.30 55093.05 88888.00 2008-02-18 12:30:35.250 049 12460.15 64.22 55093.00 88888.00 2008-02-18 12:30:35.375 049 12460.12 64.28 55093.03 88888.00 2008-02-18 12:30:35.500 049 12460.08 64.28 55093.05 88888.00 2008-02-18 12:30:35.625 049 12459.98 64.20 55093.07 88888.00 2008-02-18 12:30:35.750 049 12459.92 64.17 55093.10 88888.00 2008-02-18 12:30:35.875 049 12460.00 64.22 55093.12 88888.00 2008-02-18 12:30:36.000 049 12460.00 64.22 55093.10 88888.00 2008-02-18 12:30:36.125 049 12459.95 64.12 55093.07 88888.00 2008-02-18 12:30:36.250 049 12459.88 64.05 55093.07 88888.00 2008-02-18 12:30:36.375 049 12459.80 64.05 55093.10 88888.00 2008-02-18 12:30:36.500 049 12459.73 64.03 55093.07 88888.00 2008-02-18 12:30:36.625 049 12459.70 64.03 55093.07 88888.00 2008-02-18 12:30:36.750 049 12459.65 64.03 55093.07 88888.00 2008-02-18 12:30:36.875 049 12459.62 63.98 55093.07 88888.00 2008-02-18 12:30:37.000 049 12459.58 63.92 55093.07 88888.00 2008-02-18 12:30:37.125 049 12459.52 63.90 55093.10 88888.00 2008-02-18 12:30:37.250 049 12459.52 63.88 55093.12 88888.00 2008-02-18 12:30:37.375 049 12459.58 63.85 55093.12 88888.00 2008-02-18 12:30:37.500 049 12459.58 63.85 55093.10 88888.00 2008-02-18 12:30:37.625 049 12459.55 63.83 55093.10 88888.00 2008-02-18 12:30:37.750 049 12459.58 63.83 55093.10 88888.00 2008-02-18 12:30:37.875 049 12459.50 63.80 55093.12 88888.00 2008-02-18 12:30:38.000 049 12459.55 63.77 55093.12 88888.00 2008-02-18 12:30:38.125 049 12459.58 63.80 55093.15 88888.00 2008-02-18 12:30:38.250 049 12459.55 63.75 55093.12 88888.00 2008-02-18 12:30:38.375 049 12459.55 63.73 55093.10 88888.00 2008-02-18 12:30:38.500 049 12459.45 63.73 55093.07 88888.00 2008-02-18 12:30:38.625 049 12459.45 63.73 55093.10 88888.00 2008-02-18 12:30:38.750 049 12459.55 63.83 55093.15 88888.00 2008-02-18 12:30:38.875 049 12459.60 63.83 55093.18 88888.00 2008-02-18 12:30:39.000 049 12459.55 63.75 55093.12 88888.00 2008-02-18 12:30:39.125 049 12459.55 63.77 55093.12 88888.00 2008-02-18 12:30:39.250 049 12459.55 63.77 55093.10 88888.00 2008-02-18 12:30:39.375 049 12459.58 63.77 55093.07 88888.00 2008-02-18 12:30:39.500 049 12459.62 63.77 55093.10 88888.00 2008-02-18 12:30:39.625 049 12459.65 63.85 55093.10 88888.00 2008-02-18 12:30:39.750 049 12459.65 63.92 55093.10 88888.00 2008-02-18 12:30:39.875 049 12459.70 63.95 55093.10 88888.00 2008-02-18 12:30:40.000 049 12459.83 63.98 55093.12 88888.00 2008-02-18 12:30:40.125 049 12459.88 63.98 55093.15 88888.00 2008-02-18 12:30:40.250 049 12459.88 64.00 55093.10 88888.00 2008-02-18 12:30:40.375 049 12459.98 64.08 55093.07 88888.00 2008-02-18 12:30:40.500 049 12460.02 64.03 55093.05 88888.00 2008-02-18 12:30:40.625 049 12460.00 64.05 55093.03 88888.00 2008-02-18 12:30:40.750 049 12460.00 64.12 55093.03 88888.00 2008-02-18 12:30:40.875 049 12460.05 64.17 55093.03 88888.00 2008-02-18 12:30:41.000 049 12460.20 64.25 55093.03 88888.00 2008-02-18 12:30:41.125 049 12460.27 64.28 55093.00 88888.00 2008-02-18 12:30:41.250 049 12460.25 64.28 55092.95 88888.00 2008-02-18 12:30:41.375 049 12460.25 64.30 55092.90 88888.00 2008-02-18 12:30:41.500 049 12460.33 64.42 55092.95 88888.00 2008-02-18 12:30:41.625 049 12460.45 64.47 55092.93 88888.00 2008-02-18 12:30:41.750 049 12460.50 64.45 55092.90 88888.00 2008-02-18 12:30:41.875 049 12460.48 64.50 55092.90 88888.00 2008-02-18 12:30:42.000 049 12460.52 64.58 55092.90 88888.00 2008-02-18 12:30:42.125 049 12460.50 64.62 55092.88 88888.00 2008-02-18 12:30:42.250 049 12460.48 64.67 55092.88 88888.00 2008-02-18 12:30:42.375 049 12460.55 64.75 55092.90 88888.00 2008-02-18 12:30:42.500 049 12460.58 64.75 55092.88 88888.00 2008-02-18 12:30:42.625 049 12460.58 64.75 55092.82 88888.00 2008-02-18 12:30:42.750 049 12460.55 64.78 55092.80 88888.00 2008-02-18 12:30:42.875 049 12460.62 64.83 55092.82 88888.00 2008-02-18 12:30:43.000 049 12460.60 64.85 55092.80 88888.00 2008-02-18 12:30:43.125 049 12460.62 64.88 55092.78 88888.00 2008-02-18 12:30:43.250 049 12460.65 64.83 55092.75 88888.00 2008-02-18 12:30:43.375 049 12460.70 64.83 55092.78 88888.00 2008-02-18 12:30:43.500 049 12460.70 64.90 55092.78 88888.00 2008-02-18 12:30:43.625 049 12460.67 64.92 55092.82 88888.00 2008-02-18 12:30:43.750 049 12460.62 64.97 55092.80 88888.00 2008-02-18 12:30:43.875 049 12460.60 64.95 55092.78 88888.00 2008-02-18 12:30:44.000 049 12460.67 64.90 55092.75 88888.00 2008-02-18 12:30:44.125 049 12460.70 64.95 55092.80 88888.00 2008-02-18 12:30:44.250 049 12460.60 64.95 55092.78 88888.00 2008-02-18 12:30:44.375 049 12460.58 64.95 55092.75 88888.00 2008-02-18 12:30:44.500 049 12460.58 64.97 55092.75 88888.00 2008-02-18 12:30:44.625 049 12460.60 65.03 55092.75 88888.00 2008-02-18 12:30:44.750 049 12460.52 64.97 55092.72 88888.00 2008-02-18 12:30:44.875 049 12460.52 64.92 55092.70 88888.00 2008-02-18 12:30:45.000 049 12460.60 64.90 55092.70 88888.00 2008-02-18 12:30:45.125 049 12460.62 64.92 55092.72 88888.00 2008-02-18 12:30:45.250 049 12460.55 64.95 55092.72 88888.00 2008-02-18 12:30:45.375 049 12460.62 64.92 55092.72 88888.00 2008-02-18 12:30:45.500 049 12460.55 64.90 55092.70 88888.00 2008-02-18 12:30:45.625 049 12460.55 64.90 55092.68 88888.00 2008-02-18 12:30:45.750 049 12460.52 64.90 55092.70 88888.00 2008-02-18 12:30:45.875 049 12460.52 64.92 55092.72 88888.00 2008-02-18 12:30:46.000 049 12460.52 64.92 55092.70 88888.00 2008-02-18 12:30:46.125 049 12460.58 64.95 55092.72 88888.00 2008-02-18 12:30:46.250 049 12460.65 64.97 55092.72 88888.00 2008-02-18 12:30:46.375 049 12460.70 64.97 55092.70 88888.00 2008-02-18 12:30:46.500 049 12460.70 65.00 55092.70 88888.00 2008-02-18 12:30:46.625 049 12460.77 65.00 55092.65 88888.00 2008-02-18 12:30:46.750 049 12460.83 65.05 55092.68 88888.00 2008-02-18 12:30:46.875 049 12460.83 65.05 55092.65 88888.00 2008-02-18 12:30:47.000 049 12460.80 64.97 55092.65 88888.00 2008-02-18 12:30:47.125 049 12460.77 64.97 55092.65 88888.00 2008-02-18 12:30:47.250 049 12460.85 65.03 55092.60 88888.00 2008-02-18 12:30:47.375 049 12460.90 65.08 55092.62 88888.00 2008-02-18 12:30:47.500 049 12460.95 65.12 55092.62 88888.00 2008-02-18 12:30:47.625 049 12460.98 65.10 55092.62 88888.00 2008-02-18 12:30:47.750 049 12461.02 65.10 55092.57 88888.00 2008-02-18 12:30:47.875 049 12461.02 65.15 55092.55 88888.00 2008-02-18 12:30:48.000 049 12461.10 65.10 55092.53 88888.00 2008-02-18 12:30:48.125 049 12461.12 65.05 55092.45 88888.00 2008-02-18 12:30:48.250 049 12461.10 65.08 55092.50 88888.00 2008-02-18 12:30:48.375 049 12461.15 65.10 55092.47 88888.00 2008-02-18 12:30:48.500 049 12461.25 65.12 55092.47 88888.00 2008-02-18 12:30:48.625 049 12461.30 65.10 55092.50 88888.00 2008-02-18 12:30:48.750 049 12461.38 65.12 55092.47 88888.00 2008-02-18 12:30:48.875 049 12461.42 65.10 55092.45 88888.00 2008-02-18 12:30:49.000 049 12461.48 65.03 55092.43 88888.00 2008-02-18 12:30:49.125 049 12461.52 65.10 55092.45 88888.00 2008-02-18 12:30:49.250 049 12461.55 65.08 55092.43 88888.00 2008-02-18 12:30:49.375 049 12461.55 65.08 55092.43 88888.00 2008-02-18 12:30:49.500 049 12461.58 65.05 55092.40 88888.00 2008-02-18 12:30:49.625 049 12461.62 65.12 55092.43 88888.00 2008-02-18 12:30:49.750 049 12461.67 65.12 55092.43 88888.00 2008-02-18 12:30:49.875 049 12461.73 65.12 55092.43 88888.00 2008-02-18 12:30:50.000 049 12461.80 65.10 55092.40 88888.00 2008-02-18 12:30:50.125 049 12461.80 65.12 55092.40 88888.00 2008-02-18 12:30:50.250 049 12461.90 65.15 55092.38 88888.00 2008-02-18 12:30:50.375 049 12461.95 65.10 55092.32 88888.00 2008-02-18 12:30:50.500 049 12461.85 65.10 55092.35 88888.00 2008-02-18 12:30:50.625 049 12461.98 65.10 55092.35 88888.00 2008-02-18 12:30:50.750 049 12462.08 65.05 55092.35 88888.00 2008-02-18 12:30:50.875 049 12462.02 65.03 55092.32 88888.00 2008-02-18 12:30:51.000 049 12462.10 65.05 55092.35 88888.00 2008-02-18 12:30:51.125 049 12462.17 65.08 55092.40 88888.00 2008-02-18 12:30:51.250 049 12462.17 65.00 55092.35 88888.00 2008-02-18 12:30:51.375 049 12462.23 65.00 55092.28 88888.00 2008-02-18 12:30:51.500 049 12462.27 65.03 55092.25 88888.00 2008-02-18 12:30:51.625 049 12462.35 65.05 55092.30 88888.00 2008-02-18 12:30:51.750 049 12462.35 65.00 55092.28 88888.00 2008-02-18 12:30:51.875 049 12462.33 64.97 55092.25 88888.00 2008-02-18 12:30:52.000 049 12462.38 65.00 55092.22 88888.00 2008-02-18 12:30:52.125 049 12462.40 65.08 55092.25 88888.00 2008-02-18 12:30:52.250 049 12462.45 65.05 55092.28 88888.00 2008-02-18 12:30:52.375 049 12462.50 65.00 55092.25 88888.00 2008-02-18 12:30:52.500 049 12462.45 65.00 55092.22 88888.00 2008-02-18 12:30:52.625 049 12462.48 65.00 55092.22 88888.00 2008-02-18 12:30:52.750 049 12462.50 65.00 55092.22 88888.00 2008-02-18 12:30:52.875 049 12462.52 64.97 55092.22 88888.00 2008-02-18 12:30:53.000 049 12462.52 64.97 55092.18 88888.00 2008-02-18 12:30:53.125 049 12462.52 64.90 55092.12 88888.00 2008-02-18 12:30:53.250 049 12462.52 64.83 55092.15 88888.00 2008-02-18 12:30:53.375 049 12462.55 64.83 55092.15 88888.00 2008-02-18 12:30:53.500 049 12462.65 64.85 55092.15 88888.00 2008-02-18 12:30:53.625 049 12462.75 64.90 55092.15 88888.00 2008-02-18 12:30:53.750 049 12462.73 64.85 55092.18 88888.00 2008-02-18 12:30:53.875 049 12462.75 64.83 55092.12 88888.00 2008-02-18 12:30:54.000 049 12462.77 64.80 55092.12 88888.00 2008-02-18 12:30:54.125 049 12462.85 64.78 55092.15 88888.00 2008-02-18 12:30:54.250 049 12462.88 64.70 55092.15 88888.00 2008-02-18 12:30:54.375 049 12462.92 64.70 55092.10 88888.00 2008-02-18 12:30:54.500 049 12462.88 64.72 55092.07 88888.00 2008-02-18 12:30:54.625 049 12462.90 64.67 55092.10 88888.00 2008-02-18 12:30:54.750 049 12463.00 64.62 55092.07 88888.00 2008-02-18 12:30:54.875 049 12463.08 64.60 55092.10 88888.00 2008-02-18 12:30:55.000 049 12463.02 64.58 55092.05 88888.00 2008-02-18 12:30:55.125 049 12463.02 64.50 55092.03 88888.00 2008-02-18 12:30:55.250 049 12463.02 64.45 55092.05 88888.00 2008-02-18 12:30:55.375 049 12463.10 64.47 55092.10 88888.00 2008-02-18 12:30:55.500 049 12463.10 64.47 55092.10 88888.00 2008-02-18 12:30:55.625 049 12463.17 64.42 55092.07 88888.00 2008-02-18 12:30:55.750 049 12463.17 64.35 55092.07 88888.00 2008-02-18 12:30:55.875 049 12463.17 64.30 55092.03 88888.00 2008-02-18 12:30:56.000 049 12463.17 64.20 55092.03 88888.00 2008-02-18 12:30:56.125 049 12463.20 64.15 55092.05 88888.00 2008-02-18 12:30:56.250 049 12463.23 64.10 55092.00 88888.00 2008-02-18 12:30:56.375 049 12463.23 64.05 55092.00 88888.00 2008-02-18 12:30:56.500 049 12463.25 64.05 55091.97 88888.00 2008-02-18 12:30:56.625 049 12463.27 64.05 55092.00 88888.00 2008-02-18 12:30:56.750 049 12463.23 64.00 55092.03 88888.00 2008-02-18 12:30:56.875 049 12463.25 63.98 55092.05 88888.00 2008-02-18 12:30:57.000 049 12463.35 64.00 55092.03 88888.00 2008-02-18 12:30:57.125 049 12463.40 63.98 55092.03 88888.00 2008-02-18 12:30:57.250 049 12463.40 63.88 55092.00 88888.00 2008-02-18 12:30:57.375 049 12463.40 63.77 55092.00 88888.00 2008-02-18 12:30:57.500 049 12463.38 63.73 55091.97 88888.00 2008-02-18 12:30:57.625 049 12463.48 63.80 55092.00 88888.00 2008-02-18 12:30:57.750 049 12463.50 63.85 55092.03 88888.00 2008-02-18 12:30:57.875 049 12463.52 63.80 55091.97 88888.00 2008-02-18 12:30:58.000 049 12463.52 63.73 55091.95 88888.00 2008-02-18 12:30:58.125 049 12463.58 63.70 55091.95 88888.00 2008-02-18 12:30:58.250 049 12463.58 63.70 55091.97 88888.00 2008-02-18 12:30:58.375 049 12463.65 63.75 55091.97 88888.00 2008-02-18 12:30:58.500 049 12463.70 63.75 55091.93 88888.00 2008-02-18 12:30:58.625 049 12463.70 63.70 55091.93 88888.00 2008-02-18 12:30:58.750 049 12463.75 63.70 55091.95 88888.00 2008-02-18 12:30:58.875 049 12463.83 63.73 55091.95 88888.00 2008-02-18 12:30:59.000 049 12463.88 63.67 55091.93 88888.00 2008-02-18 12:30:59.125 049 12463.90 63.67 55091.90 88888.00 2008-02-18 12:30:59.250 049 12463.90 63.62 55091.90 88888.00 2008-02-18 12:30:59.375 049 12463.92 63.70 55091.90 88888.00 2008-02-18 12:30:59.500 049 12463.95 63.73 55091.90 88888.00 2008-02-18 12:30:59.625 049 12464.00 63.73 55091.90 88888.00 2008-02-18 12:30:59.750 049 12464.05 63.73 55091.90 88888.00 2008-02-18 12:30:59.875 049 12464.10 63.70 55091.88 88888.00 2008-02-18 12:31:00.000 049 12464.10 63.70 55091.82 88888.00 2008-02-18 12:31:00.125 049 12464.10 63.67 55091.82 88888.00 2008-02-18 12:31:00.250 049 12464.05 63.67 55091.82 88888.00 2008-02-18 12:31:00.375 049 12464.08 63.67 55091.82 88888.00 2008-02-18 12:31:00.500 049 12464.08 63.70 55091.82 88888.00 2008-02-18 12:31:00.625 049 12464.17 63.67 55091.85 88888.00 2008-02-18 12:31:00.750 049 12464.23 63.67 55091.88 88888.00 2008-02-18 12:31:00.875 049 12464.20 63.65 55091.82 88888.00 2008-02-18 12:31:01.000 049 12464.23 63.65 55091.80 88888.00 2008-02-18 12:31:01.125 049 12464.35 63.75 55091.85 88888.00 2008-02-18 12:31:01.250 049 12464.35 63.75 55091.82 88888.00 2008-02-18 12:31:01.375 049 12464.40 63.70 55091.82 88888.00 2008-02-18 12:31:01.500 049 12464.38 63.70 55091.82 88888.00 2008-02-18 12:31:01.625 049 12464.30 63.65 55091.78 88888.00 2008-02-18 12:31:01.750 049 12464.33 63.65 55091.75 88888.00 2008-02-18 12:31:01.875 049 12464.35 63.65 55091.75 88888.00 2008-02-18 12:31:02.000 049 12464.38 63.67 55091.75 88888.00 2008-02-18 12:31:02.125 049 12464.38 63.67 55091.78 88888.00 2008-02-18 12:31:02.250 049 12464.33 63.65 55091.78 88888.00 2008-02-18 12:31:02.375 049 12464.27 63.62 55091.78 88888.00 2008-02-18 12:31:02.500 049 12464.33 63.60 55091.78 88888.00 2008-02-18 12:31:02.625 049 12464.42 63.60 55091.78 88888.00 2008-02-18 12:31:02.750 049 12464.42 63.60 55091.78 88888.00 2008-02-18 12:31:02.875 049 12464.38 63.58 55091.78 88888.00 2008-02-18 12:31:03.000 049 12464.30 63.52 55091.78 88888.00 2008-02-18 12:31:03.125 049 12464.35 63.52 55091.78 88888.00 2008-02-18 12:31:03.250 049 12464.33 63.50 55091.75 88888.00 2008-02-18 12:31:03.375 049 12464.38 63.45 55091.72 88888.00 2008-02-18 12:31:03.500 049 12464.40 63.42 55091.70 88888.00 2008-02-18 12:31:03.625 049 12464.42 63.45 55091.72 88888.00 2008-02-18 12:31:03.750 049 12464.40 63.45 55091.75 88888.00 2008-02-18 12:31:03.875 049 12464.40 63.42 55091.78 88888.00 2008-02-18 12:31:04.000 049 12464.38 63.38 55091.75 88888.00 2008-02-18 12:31:04.125 049 12464.38 63.35 55091.75 88888.00 2008-02-18 12:31:04.250 049 12464.40 63.30 55091.78 88888.00 2008-02-18 12:31:04.375 049 12464.40 63.30 55091.80 88888.00 2008-02-18 12:31:04.500 049 12464.40 63.30 55091.78 88888.00 2008-02-18 12:31:04.625 049 12464.45 63.30 55091.78 88888.00 2008-02-18 12:31:04.750 049 12464.42 63.25 55091.75 88888.00 2008-02-18 12:31:04.875 049 12464.42 63.27 55091.70 88888.00 2008-02-18 12:31:05.000 049 12464.50 63.25 55091.68 88888.00 2008-02-18 12:31:05.125 049 12464.58 63.25 55091.68 88888.00 2008-02-18 12:31:05.250 049 12464.60 63.20 55091.72 88888.00 2008-02-18 12:31:05.375 049 12464.58 63.17 55091.70 88888.00 2008-02-18 12:31:05.500 049 12464.62 63.17 55091.68 88888.00 2008-02-18 12:31:05.625 049 12464.70 63.25 55091.70 88888.00 2008-02-18 12:31:05.750 049 12464.70 63.20 55091.72 88888.00 2008-02-18 12:31:05.875 049 12464.67 63.20 55091.70 88888.00 2008-02-18 12:31:06.000 049 12464.73 63.25 55091.70 88888.00 2008-02-18 12:31:06.125 049 12464.85 63.27 55091.70 88888.00 2008-02-18 12:31:06.250 049 12464.83 63.23 55091.65 88888.00 2008-02-18 12:31:06.375 049 12464.80 63.20 55091.68 88888.00 2008-02-18 12:31:06.500 049 12464.80 63.23 55091.68 88888.00 2008-02-18 12:31:06.625 049 12464.83 63.25 55091.65 88888.00 2008-02-18 12:31:06.750 049 12464.80 63.30 55091.65 88888.00 2008-02-18 12:31:06.875 049 12464.88 63.27 55091.65 88888.00 2008-02-18 12:31:07.000 049 12464.90 63.30 55091.65 88888.00 2008-02-18 12:31:07.125 049 12464.88 63.35 55091.70 88888.00 2008-02-18 12:31:07.250 049 12464.85 63.38 55091.68 88888.00 2008-02-18 12:31:07.375 049 12464.90 63.38 55091.65 88888.00 2008-02-18 12:31:07.500 049 12464.95 63.45 55091.65 88888.00 2008-02-18 12:31:07.625 049 12464.98 63.52 55091.70 88888.00 2008-02-18 12:31:07.750 049 12464.98 63.55 55091.65 88888.00 2008-02-18 12:31:07.875 049 12464.98 63.48 55091.65 88888.00 2008-02-18 12:31:08.000 049 12465.00 63.55 55091.62 88888.00 2008-02-18 12:31:08.125 049 12465.05 63.55 55091.65 88888.00 2008-02-18 12:31:08.250 049 12465.05 63.60 55091.65 88888.00 2008-02-18 12:31:08.375 049 12465.08 63.67 55091.60 88888.00 2008-02-18 12:31:08.500 049 12465.00 63.73 55091.60 88888.00 2008-02-18 12:31:08.625 049 12464.95 63.73 55091.62 88888.00 2008-02-18 12:31:08.750 049 12464.98 63.75 55091.65 88888.00 2008-02-18 12:31:08.875 049 12464.98 63.80 55091.68 88888.00 2008-02-18 12:31:09.000 049 12464.90 63.83 55091.68 88888.00 2008-02-18 12:31:09.125 049 12464.88 63.88 55091.65 88888.00 2008-02-18 12:31:09.250 049 12464.85 63.90 55091.70 88888.00 2008-02-18 12:31:09.375 049 12464.77 63.92 55091.68 88888.00 2008-02-18 12:31:09.500 049 12464.60 63.95 55091.62 88888.00 2008-02-18 12:31:09.625 049 12464.62 63.98 55091.68 88888.00 2008-02-18 12:31:09.750 049 12464.70 63.98 55091.70 88888.00 2008-02-18 12:31:09.875 049 12464.62 63.98 55091.70 88888.00 2008-02-18 12:31:10.000 049 12464.55 63.95 55091.65 88888.00 2008-02-18 12:31:10.125 049 12464.50 63.98 55091.68 88888.00 2008-02-18 12:31:10.250 049 12464.42 64.05 55091.68 88888.00 2008-02-18 12:31:10.375 049 12464.35 64.05 55091.68 88888.00 2008-02-18 12:31:10.500 049 12464.23 64.03 55091.65 88888.00 2008-02-18 12:31:10.625 049 12464.20 64.03 55091.68 88888.00 2008-02-18 12:31:10.750 049 12464.15 64.10 55091.70 88888.00 2008-02-18 12:31:10.875 049 12464.00 64.10 55091.68 88888.00 2008-02-18 12:31:11.000 049 12463.85 64.05 55091.68 88888.00 2008-02-18 12:31:11.125 049 12463.80 64.08 55091.72 88888.00 2008-02-18 12:31:11.250 049 12463.73 64.10 55091.70 88888.00 2008-02-18 12:31:11.375 049 12463.60 64.08 55091.72 88888.00 2008-02-18 12:31:11.500 049 12463.50 64.08 55091.72 88888.00 2008-02-18 12:31:11.625 049 12463.35 64.08 55091.72 88888.00 2008-02-18 12:31:11.750 049 12463.27 64.03 55091.72 88888.00 2008-02-18 12:31:11.875 049 12463.30 64.08 55091.78 88888.00 2008-02-18 12:31:12.000 049 12463.20 64.08 55091.75 88888.00 2008-02-18 12:31:12.125 049 12463.08 64.03 55091.78 88888.00 2008-02-18 12:31:12.250 049 12462.98 64.00 55091.80 88888.00 2008-02-18 12:31:12.375 049 12462.98 64.00 55091.82 88888.00 2008-02-18 12:31:12.500 049 12462.88 63.98 55091.82 88888.00 2008-02-18 12:31:12.625 049 12462.80 63.98 55091.80 88888.00 2008-02-18 12:31:12.750 049 12462.75 63.98 55091.80 88888.00 2008-02-18 12:31:12.875 049 12462.70 63.90 55091.78 88888.00 2008-02-18 12:31:13.000 049 12462.55 63.83 55091.80 88888.00 2008-02-18 12:31:13.125 049 12462.48 63.88 55091.85 88888.00 2008-02-18 12:31:13.250 049 12462.45 63.88 55091.88 88888.00 2008-02-18 12:31:13.375 049 12462.50 63.90 55091.85 88888.00 2008-02-18 12:31:13.500 049 12462.50 63.88 55091.88 88888.00 2008-02-18 12:31:13.625 049 12462.42 63.85 55091.88 88888.00 2008-02-18 12:31:13.750 049 12462.35 63.85 55091.88 88888.00 2008-02-18 12:31:13.875 049 12462.27 63.83 55091.85 88888.00 2008-02-18 12:31:14.000 049 12462.23 63.77 55091.88 88888.00 2008-02-18 12:31:14.125 049 12462.17 63.77 55091.93 88888.00 2008-02-18 12:31:14.250 049 12462.12 63.73 55091.93 88888.00 2008-02-18 12:31:14.375 049 12462.10 63.67 55091.93 88888.00 2008-02-18 12:31:14.500 049 12462.10 63.65 55091.90 88888.00 2008-02-18 12:31:14.625 049 12462.08 63.60 55091.88 88888.00 2008-02-18 12:31:14.750 049 12461.98 63.58 55091.88 88888.00 2008-02-18 12:31:14.875 049 12461.92 63.55 55091.90 88888.00 2008-02-18 12:31:15.000 049 12461.92 63.52 55091.90 88888.00 2008-02-18 12:31:15.125 049 12461.92 63.48 55091.90 88888.00 2008-02-18 12:31:15.250 049 12461.83 63.38 55091.90 88888.00 2008-02-18 12:31:15.375 049 12461.80 63.35 55091.90 88888.00 2008-02-18 12:31:15.500 049 12461.75 63.35 55091.90 88888.00 2008-02-18 12:31:15.625 049 12461.75 63.27 55091.93 88888.00 2008-02-18 12:31:15.750 049 12461.75 63.25 55091.95 88888.00 2008-02-18 12:31:15.875 049 12461.77 63.30 55091.97 88888.00 2008-02-18 12:31:16.000 049 12461.73 63.25 55091.95 88888.00 2008-02-18 12:31:16.125 049 12461.65 63.20 55091.93 88888.00 2008-02-18 12:31:16.250 049 12461.62 63.23 55091.95 88888.00 2008-02-18 12:31:16.375 049 12461.65 63.20 55091.97 88888.00 2008-02-18 12:31:16.500 049 12461.58 63.10 55092.00 88888.00 2008-02-18 12:31:16.625 049 12461.60 63.08 55091.97 88888.00 2008-02-18 12:31:16.750 049 12461.60 63.00 55091.97 88888.00 2008-02-18 12:31:16.875 049 12461.60 63.00 55091.97 88888.00 2008-02-18 12:31:17.000 049 12461.62 62.98 55091.95 88888.00 2008-02-18 12:31:17.125 049 12461.62 62.95 55091.97 88888.00 2008-02-18 12:31:17.250 049 12461.55 62.83 55091.97 88888.00 2008-02-18 12:31:17.375 049 12461.48 62.80 55091.95 88888.00 2008-02-18 12:31:17.500 049 12461.50 62.80 55091.97 88888.00 2008-02-18 12:31:17.625 049 12461.48 62.77 55091.95 88888.00 2008-02-18 12:31:17.750 049 12461.40 62.75 55091.95 88888.00 2008-02-18 12:31:17.875 049 12461.35 62.77 55091.97 88888.00 2008-02-18 12:31:18.000 049 12461.38 62.85 55092.00 88888.00 2008-02-18 12:31:18.125 049 12461.40 62.85 55091.97 88888.00 2008-02-18 12:31:18.250 049 12461.45 62.77 55092.00 88888.00 2008-02-18 12:31:18.375 049 12461.35 62.73 55092.00 88888.00 2008-02-18 12:31:18.500 049 12461.35 62.75 55092.00 88888.00 2008-02-18 12:31:18.625 049 12461.40 62.80 55092.00 88888.00 2008-02-18 12:31:18.750 049 12461.48 62.80 55091.97 88888.00 2008-02-18 12:31:18.875 049 12461.48 62.80 55091.97 88888.00 2008-02-18 12:31:19.000 049 12461.42 62.77 55091.95 88888.00 2008-02-18 12:31:19.125 049 12461.38 62.77 55091.95 88888.00 2008-02-18 12:31:19.250 049 12461.30 62.77 55091.97 88888.00 2008-02-18 12:31:19.375 049 12461.30 62.77 55091.95 88888.00 2008-02-18 12:31:19.500 049 12461.35 62.77 55091.97 88888.00 2008-02-18 12:31:19.625 049 12461.40 62.83 55092.00 88888.00 2008-02-18 12:31:19.750 049 12461.40 62.80 55092.03 88888.00 2008-02-18 12:31:19.875 049 12461.33 62.80 55092.00 88888.00 2008-02-18 12:31:20.000 049 12461.38 62.85 55091.97 88888.00 2008-02-18 12:31:20.125 049 12461.38 62.85 55092.00 88888.00 2008-02-18 12:31:20.250 049 12461.25 62.83 55091.95 88888.00 2008-02-18 12:31:20.375 049 12461.23 62.80 55091.97 88888.00 2008-02-18 12:31:20.500 049 12461.23 62.83 55091.97 88888.00 2008-02-18 12:31:20.625 049 12461.27 62.83 55092.00 88888.00 2008-02-18 12:31:20.750 049 12461.25 62.83 55092.03 88888.00 2008-02-18 12:31:20.875 049 12461.17 62.83 55092.00 88888.00 2008-02-18 12:31:21.000 049 12461.05 62.80 55091.97 88888.00 2008-02-18 12:31:21.125 049 12461.00 62.83 55091.97 88888.00 2008-02-18 12:31:21.250 049 12461.00 62.85 55091.97 88888.00 2008-02-18 12:31:21.375 049 12461.00 62.85 55091.97 88888.00 2008-02-18 12:31:21.500 049 12461.00 62.90 55091.97 88888.00 2008-02-18 12:31:21.625 049 12461.00 62.98 55092.00 88888.00 2008-02-18 12:31:21.750 049 12460.92 62.92 55091.97 88888.00 2008-02-18 12:31:21.875 049 12460.85 62.88 55091.95 88888.00 2008-02-18 12:31:22.000 049 12460.85 62.88 55091.95 88888.00 2008-02-18 12:31:22.125 049 12460.90 62.90 55092.00 88888.00 2008-02-18 12:31:22.250 049 12460.85 62.90 55092.00 88888.00 2008-02-18 12:31:22.375 049 12460.73 62.90 55092.00 88888.00 2008-02-18 12:31:22.500 049 12460.73 62.95 55092.03 88888.00 2008-02-18 12:31:22.625 049 12460.58 62.90 55092.00 88888.00 2008-02-18 12:31:22.750 049 12460.48 62.90 55091.97 88888.00 2008-02-18 12:31:22.875 049 12460.35 62.90 55092.00 88888.00 2008-02-18 12:31:23.000 049 12460.33 62.90 55092.00 88888.00 2008-02-18 12:31:23.125 049 12460.33 62.92 55092.00 88888.00 2008-02-18 12:31:23.250 049 12460.25 62.92 55091.97 88888.00 2008-02-18 12:31:23.375 049 12460.15 62.95 55092.00 88888.00 2008-02-18 12:31:23.500 049 12460.10 62.95 55092.03 88888.00 2008-02-18 12:31:23.625 049 12460.05 62.92 55092.03 88888.00 2008-02-18 12:31:23.750 049 12459.98 62.98 55092.05 88888.00 2008-02-18 12:31:23.875 049 12459.98 63.00 55092.07 88888.00 2008-02-18 12:31:24.000 049 12459.95 62.98 55092.05 88888.00 2008-02-18 12:31:24.125 049 12459.88 62.92 55092.07 88888.00 2008-02-18 12:31:24.250 049 12459.77 62.92 55092.07 88888.00 2008-02-18 12:31:24.375 049 12459.73 62.88 55092.05 88888.00 2008-02-18 12:31:24.500 049 12459.67 62.88 55092.05 88888.00 2008-02-18 12:31:24.625 049 12459.58 62.85 55092.05 88888.00 2008-02-18 12:31:24.750 049 12459.50 62.83 55092.05 88888.00 2008-02-18 12:31:24.875 049 12459.40 62.85 55092.03 88888.00 2008-02-18 12:31:25.000 049 12459.35 62.88 55092.05 88888.00 2008-02-18 12:31:25.125 049 12459.33 62.92 55092.05 88888.00 2008-02-18 12:31:25.250 049 12459.20 62.90 55092.05 88888.00 2008-02-18 12:31:25.375 049 12459.17 62.92 55092.05 88888.00 2008-02-18 12:31:25.500 049 12459.15 62.92 55092.05 88888.00 2008-02-18 12:31:25.625 049 12459.17 62.92 55092.07 88888.00 2008-02-18 12:31:25.750 049 12459.10 62.92 55092.07 88888.00 2008-02-18 12:31:25.875 049 12459.00 62.95 55092.07 88888.00 2008-02-18 12:31:26.000 049 12458.95 62.98 55092.07 88888.00 2008-02-18 12:31:26.125 049 12458.88 62.98 55092.05 88888.00 2008-02-18 12:31:26.250 049 12458.77 62.95 55092.07 88888.00 2008-02-18 12:31:26.375 049 12458.75 62.95 55092.05 88888.00 2008-02-18 12:31:26.500 049 12458.80 63.00 55092.07 88888.00 2008-02-18 12:31:26.625 049 12458.80 62.98 55092.07 88888.00 2008-02-18 12:31:26.750 049 12458.73 62.98 55092.07 88888.00 2008-02-18 12:31:26.875 049 12458.60 63.05 55092.10 88888.00 2008-02-18 12:31:27.000 049 12458.52 63.02 55092.05 88888.00 2008-02-18 12:31:27.125 049 12458.45 63.02 55092.05 88888.00 2008-02-18 12:31:27.250 049 12458.42 63.00 55092.07 88888.00 2008-02-18 12:31:27.375 049 12458.40 63.02 55092.10 88888.00 2008-02-18 12:31:27.500 049 12458.35 63.00 55092.07 88888.00 2008-02-18 12:31:27.625 049 12458.30 63.02 55092.05 88888.00 2008-02-18 12:31:27.750 049 12458.25 63.05 55092.05 88888.00 2008-02-18 12:31:27.875 049 12458.25 63.05 55092.07 88888.00 2008-02-18 12:31:28.000 049 12458.27 63.08 55092.10 88888.00 2008-02-18 12:31:28.125 049 12458.15 63.08 55092.10 88888.00 2008-02-18 12:31:28.250 049 12458.05 63.05 55092.12 88888.00 2008-02-18 12:31:28.375 049 12457.98 63.02 55092.10 88888.00 2008-02-18 12:31:28.500 049 12457.92 62.98 55092.07 88888.00 2008-02-18 12:31:28.625 049 12457.92 62.92 55092.07 88888.00 2008-02-18 12:31:28.750 049 12458.00 62.98 55092.07 88888.00 2008-02-18 12:31:28.875 049 12457.88 62.92 55092.07 88888.00 2008-02-18 12:31:29.000 049 12457.77 62.90 55092.07 88888.00 2008-02-18 12:31:29.125 049 12457.73 62.88 55092.07 88888.00 2008-02-18 12:31:29.250 049 12457.65 62.85 55092.07 88888.00 2008-02-18 12:31:29.375 049 12457.65 62.85 55092.10 88888.00 2008-02-18 12:31:29.500 049 12457.50 62.77 55092.10 88888.00 2008-02-18 12:31:29.625 049 12457.42 62.77 55092.10 88888.00 2008-02-18 12:31:29.750 049 12457.50 62.80 55092.10 88888.00 2008-02-18 12:31:29.875 049 12457.48 62.80 55092.10 88888.00 2008-02-18 12:31:30.000 049 12457.45 62.77 55092.07 88888.00 2008-02-18 12:31:30.125 049 12457.42 62.70 55092.07 88888.00 2008-02-18 12:31:30.250 049 12457.38 62.70 55092.10 88888.00 2008-02-18 12:31:30.375 049 12457.38 62.70 55092.12 88888.00 2008-02-18 12:31:30.500 049 12457.27 62.73 55092.15 88888.00 2008-02-18 12:31:30.625 049 12457.25 62.70 55092.15 88888.00 2008-02-18 12:31:30.750 049 12457.23 62.67 55092.12 88888.00 2008-02-18 12:31:30.875 049 12457.17 62.65 55092.10 88888.00 2008-02-18 12:31:31.000 049 12457.17 62.65 55092.10 88888.00 2008-02-18 12:31:31.125 049 12457.17 62.70 55092.10 88888.00 2008-02-18 12:31:31.250 049 12457.10 62.73 55092.07 88888.00 2008-02-18 12:31:31.375 049 12457.12 62.67 55092.07 88888.00 2008-02-18 12:31:31.500 049 12457.08 62.70 55092.03 88888.00 2008-02-18 12:31:31.625 049 12457.02 62.73 55092.03 88888.00 2008-02-18 12:31:31.750 049 12457.02 62.80 55092.03 88888.00 2008-02-18 12:31:31.875 049 12457.05 62.80 55092.03 88888.00 2008-02-18 12:31:32.000 049 12457.10 62.83 55092.00 88888.00 2008-02-18 12:31:32.125 049 12457.12 62.90 55091.97 88888.00 2008-02-18 12:31:32.250 049 12457.10 62.92 55092.00 88888.00 2008-02-18 12:31:32.375 049 12457.08 62.98 55092.03 88888.00 2008-02-18 12:31:32.500 049 12457.08 63.00 55092.00 88888.00 2008-02-18 12:31:32.625 049 12457.15 63.02 55092.00 88888.00 2008-02-18 12:31:32.750 049 12457.23 63.10 55091.97 88888.00 2008-02-18 12:31:32.875 049 12457.15 63.10 55091.95 88888.00 2008-02-18 12:31:33.000 049 12457.17 63.10 55091.90 88888.00 2008-02-18 12:31:33.125 049 12457.23 63.17 55091.95 88888.00 2008-02-18 12:31:33.250 049 12457.25 63.25 55091.95 88888.00 2008-02-18 12:31:33.375 049 12457.23 63.33 55091.93 88888.00 2008-02-18 12:31:33.500 049 12457.23 63.30 55091.90 88888.00 2008-02-18 12:31:33.625 049 12457.23 63.25 55091.85 88888.00 2008-02-18 12:31:33.750 049 12457.25 63.30 55091.82 88888.00 2008-02-18 12:31:33.875 049 12457.25 63.40 55091.80 88888.00 2008-02-18 12:31:34.000 049 12457.30 63.48 55091.80 88888.00 2008-02-18 12:31:34.125 049 12457.45 63.50 55091.80 88888.00 2008-02-18 12:31:34.250 049 12457.45 63.55 55091.78 88888.00 2008-02-18 12:31:34.375 049 12457.48 63.58 55091.78 88888.00 2008-02-18 12:31:34.500 049 12457.48 63.65 55091.80 88888.00 2008-02-18 12:31:34.625 049 12457.42 63.67 55091.78 88888.00 2008-02-18 12:31:34.750 049 12457.50 63.70 55091.78 88888.00 2008-02-18 12:31:34.875 049 12457.55 63.77 55091.78 88888.00 2008-02-18 12:31:35.000 049 12457.52 63.83 55091.72 88888.00 2008-02-18 12:31:35.125 049 12457.55 63.88 55091.70 88888.00 2008-02-18 12:31:35.250 049 12457.58 63.85 55091.62 88888.00 2008-02-18 12:31:35.375 049 12457.60 63.88 55091.65 88888.00 2008-02-18 12:31:35.500 049 12457.60 63.88 55091.62 88888.00 2008-02-18 12:31:35.625 049 12457.55 63.90 55091.62 88888.00 2008-02-18 12:31:35.750 049 12457.55 63.92 55091.62 88888.00 2008-02-18 12:31:35.875 049 12457.58 63.90 55091.62 88888.00 2008-02-18 12:31:36.000 049 12457.58 63.90 55091.65 88888.00 2008-02-18 12:31:36.125 049 12457.55 63.98 55091.65 88888.00 2008-02-18 12:31:36.250 049 12457.50 64.00 55091.62 88888.00 2008-02-18 12:31:36.375 049 12457.52 64.03 55091.60 88888.00 2008-02-18 12:31:36.500 049 12457.55 64.03 55091.57 88888.00 2008-02-18 12:31:36.625 049 12457.62 64.03 55091.57 88888.00 2008-02-18 12:31:36.750 049 12457.60 64.00 55091.57 88888.00 2008-02-18 12:31:36.875 049 12457.55 63.98 55091.53 88888.00 2008-02-18 12:31:37.000 049 12457.55 63.95 55091.50 88888.00 2008-02-18 12:31:37.125 049 12457.55 63.98 55091.53 88888.00 2008-02-18 12:31:37.250 049 12457.58 63.98 55091.57 88888.00 2008-02-18 12:31:37.375 049 12457.58 63.98 55091.55 88888.00 2008-02-18 12:31:37.500 049 12457.52 64.00 55091.53 88888.00 2008-02-18 12:31:37.625 049 12457.52 63.98 55091.50 88888.00 2008-02-18 12:31:37.750 049 12457.52 63.98 55091.50 88888.00 2008-02-18 12:31:37.875 049 12457.50 63.98 55091.53 88888.00 2008-02-18 12:31:38.000 049 12457.38 63.95 55091.50 88888.00 2008-02-18 12:31:38.125 049 12457.30 63.95 55091.50 88888.00 2008-02-18 12:31:38.250 049 12457.45 64.00 55091.55 88888.00 2008-02-18 12:31:38.375 049 12457.38 63.98 55091.53 88888.00 2008-02-18 12:31:38.500 049 12457.30 63.90 55091.50 88888.00 2008-02-18 12:31:38.625 049 12457.27 63.83 55091.47 88888.00 2008-02-18 12:31:38.750 049 12457.30 63.85 55091.47 88888.00 2008-02-18 12:31:38.875 049 12457.20 63.90 55091.50 88888.00 2008-02-18 12:31:39.000 049 12457.12 63.92 55091.47 88888.00 2008-02-18 12:31:39.125 049 12457.12 63.88 55091.45 88888.00 2008-02-18 12:31:39.250 049 12457.02 63.80 55091.40 88888.00 2008-02-18 12:31:39.375 049 12456.98 63.80 55091.43 88888.00 2008-02-18 12:31:39.500 049 12456.95 63.85 55091.45 88888.00 2008-02-18 12:31:39.625 049 12457.02 63.85 55091.45 88888.00 2008-02-18 12:31:39.750 049 12457.08 63.85 55091.45 88888.00 2008-02-18 12:31:39.875 049 12457.00 63.85 55091.45 88888.00 2008-02-18 12:31:40.000 049 12457.00 63.88 55091.45 88888.00 2008-02-18 12:31:40.125 049 12456.98 63.92 55091.47 88888.00 2008-02-18 12:31:40.250 049 12456.85 63.83 55091.45 88888.00 2008-02-18 12:31:40.375 049 12456.80 63.83 55091.45 88888.00 2008-02-18 12:31:40.500 049 12456.80 63.90 55091.50 88888.00 2008-02-18 12:31:40.625 049 12456.83 63.98 55091.47 88888.00 2008-02-18 12:31:40.750 049 12456.83 63.98 55091.50 88888.00 2008-02-18 12:31:40.875 049 12456.75 63.95 55091.47 88888.00 2008-02-18 12:31:41.000 049 12456.67 63.92 55091.47 88888.00 2008-02-18 12:31:41.125 049 12456.62 63.95 55091.50 88888.00 2008-02-18 12:31:41.250 049 12456.58 63.92 55091.47 88888.00 2008-02-18 12:31:41.375 049 12456.62 63.90 55091.45 88888.00 2008-02-18 12:31:41.500 049 12456.58 63.90 55091.43 88888.00 2008-02-18 12:31:41.625 049 12456.55 63.90 55091.40 88888.00 2008-02-18 12:31:41.750 049 12456.50 63.90 55091.40 88888.00 2008-02-18 12:31:41.875 049 12456.45 63.88 55091.43 88888.00 2008-02-18 12:31:42.000 049 12456.45 63.98 55091.45 88888.00 2008-02-18 12:31:42.125 049 12456.52 64.05 55091.47 88888.00 2008-02-18 12:31:42.250 049 12456.42 64.00 55091.47 88888.00 2008-02-18 12:31:42.375 049 12456.35 63.95 55091.43 88888.00 2008-02-18 12:31:42.500 049 12456.30 63.95 55091.45 88888.00 2008-02-18 12:31:42.625 049 12456.30 63.98 55091.47 88888.00 2008-02-18 12:31:42.750 049 12456.25 63.98 55091.45 88888.00 2008-02-18 12:31:42.875 049 12456.20 63.98 55091.47 88888.00 2008-02-18 12:31:43.000 049 12456.15 63.95 55091.47 88888.00 2008-02-18 12:31:43.125 049 12456.12 63.95 55091.47 88888.00 2008-02-18 12:31:43.250 049 12456.05 63.90 55091.40 88888.00 2008-02-18 12:31:43.375 049 12456.05 63.95 55091.43 88888.00 2008-02-18 12:31:43.500 049 12456.05 64.05 55091.50 88888.00 2008-02-18 12:31:43.625 049 12456.02 63.98 55091.47 88888.00 2008-02-18 12:31:43.750 049 12456.02 63.98 55091.47 88888.00 2008-02-18 12:31:43.875 049 12456.00 63.95 55091.45 88888.00 2008-02-18 12:31:44.000 049 12455.95 64.00 55091.45 88888.00 2008-02-18 12:31:44.125 049 12455.80 64.00 55091.45 88888.00 2008-02-18 12:31:44.250 049 12455.70 63.98 55091.45 88888.00 2008-02-18 12:31:44.375 049 12455.73 63.98 55091.45 88888.00 2008-02-18 12:31:44.500 049 12455.73 63.98 55091.43 88888.00 2008-02-18 12:31:44.625 049 12455.67 64.00 55091.43 88888.00 2008-02-18 12:31:44.750 049 12455.67 64.00 55091.40 88888.00 2008-02-18 12:31:44.875 049 12455.70 64.00 55091.40 88888.00 2008-02-18 12:31:45.000 049 12455.65 63.98 55091.43 88888.00 2008-02-18 12:31:45.125 049 12455.58 64.03 55091.43 88888.00 2008-02-18 12:31:45.250 049 12455.52 64.05 55091.43 88888.00 2008-02-18 12:31:45.375 049 12455.60 64.08 55091.45 88888.00 2008-02-18 12:31:45.500 049 12455.52 64.10 55091.45 88888.00 2008-02-18 12:31:45.625 049 12455.48 64.05 55091.45 88888.00 2008-02-18 12:31:45.750 049 12455.42 64.05 55091.45 88888.00 2008-02-18 12:31:45.875 049 12455.40 64.08 55091.43 88888.00 2008-02-18 12:31:46.000 049 12455.35 64.08 55091.45 88888.00 2008-02-18 12:31:46.125 049 12455.33 64.08 55091.47 88888.00 2008-02-18 12:31:46.250 049 12455.25 64.08 55091.43 88888.00 2008-02-18 12:31:46.375 049 12455.20 64.05 55091.40 88888.00 2008-02-18 12:31:46.500 049 12455.15 64.05 55091.40 88888.00 2008-02-18 12:31:46.625 049 12455.10 64.05 55091.43 88888.00 2008-02-18 12:31:46.750 049 12455.10 64.03 55091.47 88888.00 2008-02-18 12:31:46.875 049 12455.02 64.03 55091.45 88888.00 2008-02-18 12:31:47.000 049 12454.95 64.10 55091.45 88888.00 2008-02-18 12:31:47.125 049 12454.98 64.10 55091.47 88888.00 2008-02-18 12:31:47.250 049 12454.92 64.10 55091.50 88888.00 2008-02-18 12:31:47.375 049 12454.90 64.05 55091.47 88888.00 2008-02-18 12:31:47.500 049 12454.80 63.98 55091.45 88888.00 2008-02-18 12:31:47.625 049 12454.62 64.03 55091.43 88888.00 2008-02-18 12:31:47.750 049 12454.55 64.05 55091.45 88888.00 2008-02-18 12:31:47.875 049 12454.50 64.00 55091.45 88888.00 2008-02-18 12:31:48.000 049 12454.50 64.00 55091.47 88888.00 2008-02-18 12:31:48.125 049 12454.45 64.05 55091.50 88888.00 2008-02-18 12:31:48.250 049 12454.38 64.05 55091.50 88888.00 2008-02-18 12:31:48.375 049 12454.30 64.08 55091.50 88888.00 2008-02-18 12:31:48.500 049 12454.23 64.05 55091.47 88888.00 2008-02-18 12:31:48.625 049 12454.25 64.03 55091.47 88888.00 2008-02-18 12:31:48.750 049 12454.20 63.98 55091.45 88888.00 2008-02-18 12:31:48.875 049 12454.05 63.95 55091.43 88888.00 2008-02-18 12:31:49.000 049 12454.02 63.92 55091.40 88888.00 2008-02-18 12:31:49.125 049 12453.98 63.92 55091.43 88888.00 2008-02-18 12:31:49.250 049 12453.95 63.95 55091.43 88888.00 2008-02-18 12:31:49.375 049 12453.90 63.95 55091.43 88888.00 2008-02-18 12:31:49.500 049 12453.92 63.85 55091.43 88888.00 2008-02-18 12:31:49.625 049 12453.95 63.85 55091.43 88888.00 2008-02-18 12:31:49.750 049 12453.90 63.85 55091.43 88888.00 2008-02-18 12:31:49.875 049 12453.85 63.85 55091.43 88888.00 2008-02-18 12:31:50.000 049 12453.85 63.90 55091.43 88888.00 2008-02-18 12:31:50.125 049 12453.85 63.88 55091.38 88888.00 2008-02-18 12:31:50.250 049 12453.77 63.85 55091.38 88888.00 2008-02-18 12:31:50.375 049 12453.75 63.85 55091.38 88888.00 2008-02-18 12:31:50.500 049 12453.77 63.88 55091.43 88888.00 2008-02-18 12:31:50.625 049 12453.77 63.83 55091.38 88888.00 2008-02-18 12:31:50.750 049 12453.70 63.73 55091.38 88888.00 2008-02-18 12:31:50.875 049 12453.70 63.70 55091.40 88888.00 2008-02-18 12:31:51.000 049 12453.65 63.73 55091.40 88888.00 2008-02-18 12:31:51.125 049 12453.65 63.73 55091.38 88888.00 2008-02-18 12:31:51.250 049 12453.70 63.70 55091.38 88888.00 2008-02-18 12:31:51.375 049 12453.65 63.60 55091.35 88888.00 2008-02-18 12:31:51.500 049 12453.62 63.62 55091.35 88888.00 2008-02-18 12:31:51.625 049 12453.67 63.62 55091.35 88888.00 2008-02-18 12:31:51.750 049 12453.65 63.55 55091.35 88888.00 2008-02-18 12:31:51.875 049 12453.60 63.55 55091.35 88888.00 2008-02-18 12:31:52.000 049 12453.60 63.50 55091.32 88888.00 2008-02-18 12:31:52.125 049 12453.58 63.48 55091.30 88888.00 2008-02-18 12:31:52.250 049 12453.58 63.40 55091.28 88888.00 2008-02-18 12:31:52.375 049 12453.60 63.35 55091.28 88888.00 2008-02-18 12:31:52.500 049 12453.65 63.40 55091.30 88888.00 2008-02-18 12:31:52.625 049 12453.67 63.40 55091.32 88888.00 2008-02-18 12:31:52.750 049 12453.65 63.40 55091.32 88888.00 2008-02-18 12:31:52.875 049 12453.55 63.33 55091.25 88888.00 2008-02-18 12:31:53.000 049 12453.55 63.25 55091.20 88888.00 2008-02-18 12:31:53.125 049 12453.60 63.23 55091.20 88888.00 2008-02-18 12:31:53.250 049 12453.67 63.20 55091.18 88888.00 2008-02-18 12:31:53.375 049 12453.70 63.25 55091.20 88888.00 2008-02-18 12:31:53.500 049 12453.73 63.27 55091.22 88888.00 2008-02-18 12:31:53.625 049 12453.73 63.25 55091.22 88888.00 2008-02-18 12:31:53.750 049 12453.73 63.25 55091.18 88888.00 2008-02-18 12:31:53.875 049 12453.67 63.23 55091.12 88888.00 2008-02-18 12:31:54.000 049 12453.73 63.20 55091.15 88888.00 2008-02-18 12:31:54.125 049 12453.77 63.20 55091.15 88888.00 2008-02-18 12:31:54.250 049 12453.77 63.20 55091.12 88888.00 2008-02-18 12:31:54.375 049 12453.75 63.17 55091.10 88888.00 2008-02-18 12:31:54.500 049 12453.70 63.20 55091.10 88888.00 2008-02-18 12:31:54.625 049 12453.75 63.25 55091.12 88888.00 2008-02-18 12:31:54.750 049 12453.92 63.27 55091.10 88888.00 2008-02-18 12:31:54.875 049 12453.90 63.27 55091.07 88888.00 2008-02-18 12:31:55.000 049 12453.92 63.30 55091.07 88888.00 2008-02-18 12:31:55.125 049 12453.88 63.33 55091.07 88888.00 2008-02-18 12:31:55.250 049 12453.85 63.30 55091.05 88888.00 2008-02-18 12:31:55.375 049 12453.90 63.33 55091.00 88888.00 2008-02-18 12:31:55.500 049 12453.92 63.35 55090.97 88888.00 2008-02-18 12:31:55.625 049 12453.92 63.35 55091.00 88888.00 2008-02-18 12:31:55.750 049 12453.90 63.40 55090.97 88888.00 2008-02-18 12:31:55.875 049 12453.90 63.40 55090.95 88888.00 2008-02-18 12:31:56.000 049 12453.92 63.33 55090.95 88888.00 2008-02-18 12:31:56.125 049 12453.92 63.38 55090.90 88888.00 2008-02-18 12:31:56.250 049 12453.83 63.45 55090.88 88888.00 2008-02-18 12:31:56.375 049 12453.85 63.50 55090.88 88888.00 2008-02-18 12:31:56.500 049 12453.88 63.45 55090.82 88888.00 2008-02-18 12:31:56.625 049 12453.88 63.45 55090.80 88888.00 2008-02-18 12:31:56.750 049 12453.92 63.48 55090.80 88888.00 2008-02-18 12:31:56.875 049 12453.95 63.55 55090.80 88888.00 2008-02-18 12:31:57.000 049 12453.92 63.60 55090.78 88888.00 2008-02-18 12:31:57.125 049 12453.83 63.60 55090.80 88888.00 2008-02-18 12:31:57.250 049 12453.85 63.58 55090.82 88888.00 2008-02-18 12:31:57.375 049 12453.83 63.55 55090.80 88888.00 2008-02-18 12:31:57.500 049 12453.80 63.55 55090.72 88888.00 2008-02-18 12:31:57.625 049 12453.83 63.60 55090.72 88888.00 2008-02-18 12:31:57.750 049 12453.83 63.60 55090.72 88888.00 2008-02-18 12:31:57.875 049 12453.75 63.52 55090.68 88888.00 2008-02-18 12:31:58.000 049 12453.75 63.50 55090.65 88888.00 2008-02-18 12:31:58.125 049 12453.67 63.50 55090.62 88888.00 2008-02-18 12:31:58.250 049 12453.65 63.50 55090.62 88888.00 2008-02-18 12:31:58.375 049 12453.73 63.52 55090.65 88888.00 2008-02-18 12:31:58.500 049 12453.77 63.55 55090.65 88888.00 2008-02-18 12:31:58.625 049 12453.77 63.55 55090.60 88888.00 2008-02-18 12:31:58.750 049 12453.70 63.52 55090.60 88888.00 2008-02-18 12:31:58.875 049 12453.62 63.50 55090.62 88888.00 2008-02-18 12:31:59.000 049 12453.65 63.48 55090.62 88888.00 2008-02-18 12:31:59.125 049 12453.62 63.40 55090.62 88888.00 2008-02-18 12:31:59.250 049 12453.55 63.38 55090.57 88888.00 2008-02-18 12:31:59.375 049 12453.55 63.40 55090.55 88888.00 2008-02-18 12:31:59.500 049 12453.52 63.33 55090.53 88888.00 2008-02-18 12:31:59.625 049 12453.52 63.27 55090.53 88888.00 2008-02-18 12:31:59.750 049 12453.58 63.30 55090.55 88888.00 2008-02-18 12:31:59.875 049 12453.58 63.27 55090.53 88888.00 2008-02-18 12:32:00.000 049 12453.60 63.23 55090.50 88888.00 2008-02-18 12:32:00.125 049 12453.62 63.17 55090.50 88888.00 2008-02-18 12:32:00.250 049 12453.58 63.10 55090.47 88888.00 2008-02-18 12:32:00.375 049 12453.62 63.08 55090.45 88888.00 2008-02-18 12:32:00.500 049 12453.62 63.05 55090.43 88888.00 2008-02-18 12:32:00.625 049 12453.62 63.00 55090.38 88888.00 2008-02-18 12:32:00.750 049 12453.62 62.95 55090.40 88888.00 2008-02-18 12:32:00.875 049 12453.65 62.95 55090.40 88888.00 2008-02-18 12:32:01.000 049 12453.67 62.92 55090.38 88888.00 2008-02-18 12:32:01.125 049 12453.70 62.85 55090.35 88888.00 2008-02-18 12:32:01.250 049 12453.70 62.77 55090.38 88888.00 2008-02-18 12:32:01.375 049 12453.80 62.80 55090.38 88888.00 2008-02-18 12:32:01.500 049 12453.75 62.80 55090.35 88888.00 2008-02-18 12:32:01.625 049 12453.75 62.77 55090.30 88888.00 2008-02-18 12:32:01.750 049 12453.88 62.75 55090.32 88888.00 2008-02-18 12:32:01.875 049 12453.90 62.73 55090.30 88888.00 2008-02-18 12:32:02.000 049 12453.88 62.65 55090.25 88888.00 2008-02-18 12:32:02.125 049 12453.90 62.60 55090.20 88888.00 2008-02-18 12:32:02.250 049 12454.00 62.62 55090.20 88888.00 2008-02-18 12:32:02.375 049 12454.15 62.65 55090.18 88888.00 2008-02-18 12:32:02.500 049 12454.23 62.67 55090.15 88888.00 2008-02-18 12:32:02.625 049 12454.33 62.73 55090.20 88888.00 2008-02-18 12:32:02.750 049 12454.20 62.70 55090.18 88888.00 2008-02-18 12:32:02.875 049 12454.20 62.67 55090.15 88888.00 2008-02-18 12:32:03.000 049 12454.38 62.70 55090.10 88888.00 2008-02-18 12:32:03.125 049 12454.40 62.67 55090.05 88888.00 2008-02-18 12:32:03.250 049 12454.40 62.73 55090.07 88888.00 2008-02-18 12:32:03.375 049 12454.45 62.77 55090.12 88888.00 2008-02-18 12:32:03.500 049 12454.52 62.77 55090.07 88888.00 2008-02-18 12:32:03.625 049 12454.58 62.80 55090.05 88888.00 2008-02-18 12:32:03.750 049 12454.48 62.80 55090.03 88888.00 2008-02-18 12:32:03.875 049 12454.38 62.80 55090.00 88888.00 2008-02-18 12:32:04.000 049 12454.45 62.85 55090.00 88888.00 2008-02-18 12:32:04.125 049 12454.50 62.90 55090.00 88888.00 2008-02-18 12:32:04.250 049 12454.42 62.90 55090.00 88888.00 2008-02-18 12:32:04.375 049 12454.40 62.95 55090.03 88888.00 2008-02-18 12:32:04.500 049 12454.42 62.95 55089.97 88888.00 2008-02-18 12:32:04.625 049 12454.45 62.98 55089.97 88888.00 2008-02-18 12:32:04.750 049 12454.40 63.00 55089.93 88888.00 2008-02-18 12:32:04.875 049 12454.40 63.00 55089.93 88888.00 2008-02-18 12:32:05.000 049 12454.35 62.98 55089.90 88888.00 2008-02-18 12:32:05.125 049 12454.25 62.90 55089.90 88888.00 2008-02-18 12:32:05.250 049 12454.17 62.92 55089.88 88888.00 2008-02-18 12:32:05.375 049 12454.27 62.90 55089.88 88888.00 2008-02-18 12:32:05.500 049 12454.30 62.90 55089.85 88888.00 2008-02-18 12:32:05.625 049 12454.17 62.88 55089.82 88888.00 2008-02-18 12:32:05.750 049 12454.02 62.83 55089.82 88888.00 2008-02-18 12:32:05.875 049 12453.92 62.83 55089.80 88888.00 2008-02-18 12:32:06.000 049 12454.00 62.88 55089.80 88888.00 2008-02-18 12:32:06.125 049 12454.05 62.90 55089.85 88888.00 2008-02-18 12:32:06.250 049 12453.90 62.77 55089.80 88888.00 2008-02-18 12:32:06.375 049 12453.83 62.73 55089.78 88888.00 2008-02-18 12:32:06.500 049 12453.77 62.77 55089.80 88888.00 2008-02-18 12:32:06.625 049 12453.77 62.83 55089.82 88888.00 2008-02-18 12:32:06.750 049 12453.73 62.75 55089.80 88888.00 2008-02-18 12:32:06.875 049 12453.75 62.73 55089.80 88888.00 2008-02-18 12:32:07.000 049 12453.65 62.67 55089.80 88888.00 2008-02-18 12:32:07.125 049 12453.60 62.60 55089.82 88888.00 2008-02-18 12:32:07.250 049 12453.58 62.52 55089.78 88888.00 2008-02-18 12:32:07.375 049 12453.58 62.55 55089.72 88888.00 2008-02-18 12:32:07.500 049 12453.60 62.58 55089.75 88888.00 2008-02-18 12:32:07.625 049 12453.60 62.58 55089.78 88888.00 2008-02-18 12:32:07.750 049 12453.52 62.48 55089.75 88888.00 2008-02-18 12:32:07.875 049 12453.55 62.42 55089.75 88888.00 2008-02-18 12:32:08.000 049 12453.58 62.42 55089.72 88888.00 2008-02-18 12:32:08.125 049 12453.62 62.38 55089.70 88888.00 2008-02-18 12:32:08.250 049 12453.58 62.25 55089.68 88888.00 2008-02-18 12:32:08.375 049 12453.60 62.23 55089.65 88888.00 2008-02-18 12:32:08.500 049 12453.62 62.25 55089.68 88888.00 2008-02-18 12:32:08.625 049 12453.70 62.20 55089.70 88888.00 2008-02-18 12:32:08.750 049 12453.70 62.17 55089.68 88888.00 2008-02-18 12:32:08.875 049 12453.70 62.12 55089.68 88888.00 2008-02-18 12:32:09.000 049 12453.77 62.12 55089.62 88888.00 2008-02-18 12:32:09.125 049 12453.77 62.08 55089.62 88888.00 2008-02-18 12:32:09.250 049 12453.83 62.10 55089.62 88888.00 2008-02-18 12:32:09.375 049 12453.88 62.08 55089.60 88888.00 2008-02-18 12:32:09.500 049 12453.95 62.05 55089.57 88888.00 2008-02-18 12:32:09.625 049 12454.00 62.08 55089.57 88888.00 2008-02-18 12:32:09.750 049 12454.05 62.08 55089.55 88888.00 2008-02-18 12:32:09.875 049 12454.12 62.05 55089.53 88888.00 2008-02-18 12:32:10.000 049 12454.10 62.00 55089.53 88888.00 2008-02-18 12:32:10.125 049 12454.02 62.00 55089.50 88888.00 2008-02-18 12:32:10.250 049 12454.05 61.98 55089.45 88888.00 2008-02-18 12:32:10.375 049 12454.15 61.98 55089.45 88888.00 2008-02-18 12:32:10.500 049 12454.20 62.08 55089.50 88888.00 2008-02-18 12:32:10.625 049 12454.17 62.00 55089.45 88888.00 2008-02-18 12:32:10.750 049 12454.15 61.95 55089.45 88888.00 2008-02-18 12:32:10.875 049 12454.20 62.00 55089.43 88888.00 2008-02-18 12:32:11.000 049 12454.20 62.00 55089.35 88888.00 2008-02-18 12:32:11.125 049 12454.15 61.98 55089.38 88888.00 2008-02-18 12:32:11.250 049 12454.27 62.02 55089.40 88888.00 2008-02-18 12:32:11.375 049 12454.38 62.00 55089.38 88888.00 2008-02-18 12:32:11.500 049 12454.40 62.05 55089.35 88888.00 2008-02-18 12:32:11.625 049 12454.40 62.12 55089.32 88888.00 2008-02-18 12:32:11.750 049 12454.40 62.08 55089.35 88888.00 2008-02-18 12:32:11.875 049 12454.35 62.05 55089.32 88888.00 2008-02-18 12:32:12.000 049 12454.35 62.08 55089.22 88888.00 2008-02-18 12:32:12.125 049 12454.40 62.15 55089.28 88888.00 2008-02-18 12:32:12.250 049 12454.48 62.10 55089.32 88888.00 2008-02-18 12:32:12.375 049 12454.50 62.15 55089.30 88888.00 2008-02-18 12:32:12.500 049 12454.50 62.15 55089.25 88888.00 2008-02-18 12:32:12.625 049 12454.45 62.10 55089.25 88888.00 2008-02-18 12:32:12.750 049 12454.48 62.08 55089.25 88888.00 2008-02-18 12:32:12.875 049 12454.52 62.12 55089.25 88888.00 2008-02-18 12:32:13.000 049 12454.58 62.17 55089.22 88888.00 2008-02-18 12:32:13.125 049 12454.48 62.10 55089.20 88888.00 2008-02-18 12:32:13.250 049 12454.40 62.08 55089.20 88888.00 2008-02-18 12:32:13.375 049 12454.45 62.12 55089.20 88888.00 2008-02-18 12:32:13.500 049 12454.52 62.17 55089.20 88888.00 2008-02-18 12:32:13.625 049 12454.55 62.12 55089.20 88888.00 2008-02-18 12:32:13.750 049 12454.45 62.08 55089.15 88888.00 2008-02-18 12:32:13.875 049 12454.42 62.05 55089.18 88888.00 2008-02-18 12:32:14.000 049 12454.48 62.08 55089.15 88888.00 2008-02-18 12:32:14.125 049 12454.42 62.10 55089.12 88888.00 2008-02-18 12:32:14.250 049 12454.38 62.08 55089.15 88888.00 2008-02-18 12:32:14.375 049 12454.33 62.05 55089.15 88888.00 2008-02-18 12:32:14.500 049 12454.30 61.98 55089.15 88888.00 2008-02-18 12:32:14.625 049 12454.30 61.92 55089.12 88888.00 2008-02-18 12:32:14.750 049 12454.35 61.90 55089.10 88888.00 2008-02-18 12:32:14.875 049 12454.33 61.90 55089.12 88888.00 2008-02-18 12:32:15.000 049 12454.30 61.83 55089.12 88888.00 2008-02-18 12:32:15.125 049 12454.25 61.75 55089.15 88888.00 2008-02-18 12:32:15.250 049 12454.15 61.70 55089.12 88888.00 2008-02-18 12:32:15.375 049 12454.27 61.67 55089.15 88888.00 2008-02-18 12:32:15.500 049 12454.27 61.60 55089.15 88888.00 2008-02-18 12:32:15.625 049 12454.17 61.60 55089.12 88888.00 2008-02-18 12:32:15.750 049 12454.05 61.55 55089.05 88888.00 2008-02-18 12:32:15.875 049 12454.02 61.48 55089.07 88888.00 2008-02-18 12:32:16.000 049 12453.95 61.42 55089.07 88888.00 2008-02-18 12:32:16.125 049 12453.88 61.42 55089.10 88888.00 2008-02-18 12:32:16.250 049 12453.80 61.33 55089.07 88888.00 2008-02-18 12:32:16.375 049 12453.85 61.30 55089.07 88888.00 2008-02-18 12:32:16.500 049 12453.80 61.25 55089.07 88888.00 2008-02-18 12:32:16.625 049 12453.67 61.17 55089.10 88888.00 2008-02-18 12:32:16.750 049 12453.62 61.12 55089.12 88888.00 2008-02-18 12:32:16.875 049 12453.58 61.05 55089.12 88888.00 2008-02-18 12:32:17.000 049 12453.55 60.98 55089.12 88888.00 2008-02-18 12:32:17.125 049 12453.60 61.00 55089.10 88888.00 2008-02-18 12:32:17.250 049 12453.50 60.98 55089.10 88888.00 2008-02-18 12:32:17.375 049 12453.45 60.92 55089.10 88888.00 2008-02-18 12:32:17.500 049 12453.40 60.88 55089.05 88888.00 2008-02-18 12:32:17.625 049 12453.40 60.85 55089.05 88888.00 2008-02-18 12:32:17.750 049 12453.42 60.88 55089.07 88888.00 2008-02-18 12:32:17.875 049 12453.45 60.88 55089.07 88888.00 2008-02-18 12:32:18.000 049 12453.40 60.88 55089.05 88888.00 2008-02-18 12:32:18.125 049 12453.35 60.90 55089.07 88888.00 2008-02-18 12:32:18.250 049 12453.27 60.92 55089.10 88888.00 2008-02-18 12:32:18.375 049 12453.27 60.90 55089.07 88888.00 2008-02-18 12:32:18.500 049 12453.25 60.88 55089.07 88888.00 2008-02-18 12:32:18.625 049 12453.23 60.88 55089.05 88888.00 2008-02-18 12:32:18.750 049 12453.25 60.92 55089.05 88888.00 2008-02-18 12:32:18.875 049 12453.20 60.92 55089.05 88888.00 2008-02-18 12:32:19.000 049 12453.17 60.92 55089.10 88888.00 2008-02-18 12:32:19.125 049 12453.15 60.98 55089.10 88888.00 2008-02-18 12:32:19.250 049 12453.10 60.98 55089.10 88888.00 2008-02-18 12:32:19.375 049 12453.00 60.90 55089.05 88888.00 2008-02-18 12:32:19.500 049 12452.90 60.85 55089.03 88888.00 2008-02-18 12:32:19.625 049 12452.80 60.88 55089.00 88888.00 2008-02-18 12:32:19.750 049 12452.75 60.88 55088.97 88888.00 2008-02-18 12:32:19.875 049 12452.75 60.90 55089.03 88888.00 2008-02-18 12:32:20.000 049 12452.65 60.95 55089.05 88888.00 2008-02-18 12:32:20.125 049 12452.55 60.95 55089.07 88888.00 2008-02-18 12:32:20.250 049 12452.45 60.90 55089.05 88888.00 2008-02-18 12:32:20.375 049 12452.40 60.88 55089.05 88888.00 2008-02-18 12:32:20.500 049 12452.30 60.85 55089.05 88888.00 2008-02-18 12:32:20.625 049 12452.15 60.85 55089.05 88888.00 2008-02-18 12:32:20.750 049 12452.15 60.88 55089.07 88888.00 2008-02-18 12:32:20.875 049 12452.15 60.83 55089.07 88888.00 2008-02-18 12:32:21.000 049 12452.05 60.83 55089.05 88888.00 2008-02-18 12:32:21.125 049 12451.95 60.80 55089.07 88888.00 2008-02-18 12:32:21.250 049 12451.88 60.77 55089.07 88888.00 2008-02-18 12:32:21.375 049 12451.90 60.75 55089.10 88888.00 2008-02-18 12:32:21.500 049 12451.85 60.73 55089.10 88888.00 2008-02-18 12:32:21.625 049 12451.77 60.67 55089.07 88888.00 2008-02-18 12:32:21.750 049 12451.73 60.60 55089.05 88888.00 2008-02-18 12:32:21.875 049 12451.70 60.58 55089.05 88888.00 2008-02-18 12:32:22.000 049 12451.62 60.50 55089.07 88888.00 2008-02-18 12:32:22.125 049 12451.60 60.38 55089.07 88888.00 2008-02-18 12:32:22.250 049 12451.55 60.38 55089.07 88888.00 2008-02-18 12:32:22.375 049 12451.58 60.38 55089.07 88888.00 2008-02-18 12:32:22.500 049 12451.50 60.35 55089.10 88888.00 2008-02-18 12:32:22.625 049 12451.40 60.27 55089.07 88888.00 2008-02-18 12:32:22.750 049 12451.40 60.20 55089.05 88888.00 2008-02-18 12:32:22.875 049 12451.38 60.15 55089.05 88888.00 2008-02-18 12:32:23.000 049 12451.33 60.15 55089.03 88888.00 2008-02-18 12:32:23.125 049 12451.30 60.15 55089.05 88888.00 2008-02-18 12:32:23.250 049 12451.23 60.08 55089.07 88888.00 2008-02-18 12:32:23.375 049 12451.23 60.05 55089.05 88888.00 2008-02-18 12:32:23.500 049 12451.27 60.00 55089.03 88888.00 2008-02-18 12:32:23.625 049 12451.27 59.95 55089.03 88888.00 2008-02-18 12:32:23.750 049 12451.25 59.92 55089.03 88888.00 2008-02-18 12:32:23.875 049 12451.23 59.95 55089.00 88888.00 2008-02-18 12:32:24.000 049 12451.30 59.95 55089.03 88888.00 2008-02-18 12:32:24.125 049 12451.25 59.92 55089.03 88888.00 2008-02-18 12:32:24.250 049 12451.17 59.92 55089.00 88888.00 2008-02-18 12:32:24.375 049 12451.15 59.90 55088.97 88888.00 2008-02-18 12:32:24.500 049 12451.15 59.92 55089.05 88888.00 2008-02-18 12:32:24.625 049 12451.17 59.92 55089.03 88888.00 2008-02-18 12:32:24.750 049 12451.17 59.92 55088.97 88888.00 2008-02-18 12:32:24.875 049 12451.23 59.92 55089.00 88888.00 2008-02-18 12:32:25.000 049 12451.25 59.95 55088.97 88888.00 2008-02-18 12:32:25.125 049 12451.17 59.90 55088.95 88888.00 2008-02-18 12:32:25.250 049 12451.10 59.88 55088.93 88888.00 2008-02-18 12:32:25.375 049 12451.15 59.88 55088.93 88888.00 2008-02-18 12:32:25.500 049 12451.12 59.92 55088.93 88888.00 2008-02-18 12:32:25.625 049 12451.12 59.95 55088.90 88888.00 2008-02-18 12:32:25.750 049 12451.17 59.95 55088.88 88888.00 2008-02-18 12:32:25.875 049 12451.17 59.95 55088.88 88888.00 2008-02-18 12:32:26.000 049 12451.15 59.92 55088.85 88888.00 2008-02-18 12:32:26.125 049 12451.15 59.92 55088.88 88888.00 2008-02-18 12:32:26.250 049 12451.15 59.98 55088.88 88888.00 2008-02-18 12:32:26.375 049 12451.17 60.00 55088.88 88888.00 2008-02-18 12:32:26.500 049 12451.15 60.00 55088.85 88888.00 2008-02-18 12:32:26.625 049 12451.05 59.95 55088.85 88888.00 2008-02-18 12:32:26.750 049 12451.05 59.95 55088.82 88888.00 2008-02-18 12:32:26.875 049 12451.15 59.98 55088.82 88888.00 2008-02-18 12:32:27.000 049 12451.15 60.00 55088.85 88888.00 2008-02-18 12:32:27.125 049 12451.05 60.02 55088.85 88888.00 2008-02-18 12:32:27.250 049 12451.00 60.00 55088.85 88888.00 2008-02-18 12:32:27.375 049 12450.95 60.05 55088.85 88888.00 2008-02-18 12:32:27.500 049 12450.95 60.08 55088.88 88888.00 2008-02-18 12:32:27.625 049 12450.90 60.02 55088.85 88888.00 2008-02-18 12:32:27.750 049 12450.88 59.98 55088.85 88888.00 2008-02-18 12:32:27.875 049 12450.88 60.00 55088.88 88888.00 2008-02-18 12:32:28.000 049 12450.85 60.05 55088.88 88888.00 2008-02-18 12:32:28.125 049 12450.80 60.00 55088.88 88888.00 2008-02-18 12:32:28.250 049 12450.75 59.95 55088.85 88888.00 2008-02-18 12:32:28.375 049 12450.73 59.95 55088.80 88888.00 2008-02-18 12:32:28.500 049 12450.62 59.92 55088.80 88888.00 2008-02-18 12:32:28.625 049 12450.52 59.80 55088.80 88888.00 2008-02-18 12:32:28.750 049 12450.52 59.83 55088.80 88888.00 2008-02-18 12:32:28.875 049 12450.60 59.80 55088.80 88888.00 2008-02-18 12:32:29.000 049 12450.60 59.75 55088.80 88888.00 2008-02-18 12:32:29.125 049 12450.60 59.75 55088.82 88888.00 2008-02-18 12:32:29.250 049 12450.52 59.67 55088.80 88888.00 2008-02-18 12:32:29.375 049 12450.52 59.62 55088.78 88888.00 2008-02-18 12:32:29.500 049 12450.52 59.60 55088.78 88888.00 2008-02-18 12:32:29.625 049 12450.50 59.62 55088.78 88888.00 2008-02-18 12:32:29.750 049 12450.52 59.55 55088.75 88888.00 2008-02-18 12:32:29.875 049 12450.50 59.48 55088.75 88888.00 2008-02-18 12:32:30.000 049 12450.45 59.42 55088.75 88888.00 2008-02-18 12:32:30.125 049 12450.45 59.42 55088.72 88888.00 2008-02-18 12:32:30.250 049 12450.38 59.35 55088.72 88888.00 2008-02-18 12:32:30.375 049 12450.42 59.38 55088.75 88888.00 2008-02-18 12:32:30.500 049 12450.45 59.45 55088.75 88888.00 2008-02-18 12:32:30.625 049 12450.45 59.48 55088.78 88888.00 2008-02-18 12:32:30.750 049 12450.48 59.45 55088.75 88888.00 2008-02-18 12:32:30.875 049 12450.50 59.40 55088.75 88888.00 2008-02-18 12:32:31.000 049 12450.50 59.38 55088.78 88888.00 2008-02-18 12:32:31.125 049 12450.45 59.38 55088.75 88888.00 2008-02-18 12:32:31.250 049 12450.30 59.33 55088.70 88888.00 2008-02-18 12:32:31.375 049 12450.25 59.30 55088.70 88888.00 2008-02-18 12:32:31.500 049 12450.23 59.30 55088.70 88888.00 2008-02-18 12:32:31.625 049 12450.20 59.33 55088.68 88888.00 2008-02-18 12:32:31.750 049 12450.23 59.38 55088.70 88888.00 2008-02-18 12:32:31.875 049 12450.23 59.45 55088.68 88888.00 2008-02-18 12:32:32.000 049 12450.12 59.45 55088.70 88888.00 2008-02-18 12:32:32.125 049 12450.10 59.42 55088.68 88888.00 2008-02-18 12:32:32.250 049 12450.08 59.35 55088.68 88888.00 2008-02-18 12:32:32.375 049 12450.02 59.38 55088.70 88888.00 2008-02-18 12:32:32.500 049 12449.92 59.35 55088.68 88888.00 2008-02-18 12:32:32.625 049 12449.90 59.38 55088.68 88888.00 2008-02-18 12:32:32.750 049 12449.90 59.45 55088.68 88888.00 2008-02-18 12:32:32.875 049 12449.85 59.40 55088.65 88888.00 2008-02-18 12:32:33.000 049 12449.85 59.42 55088.68 88888.00 2008-02-18 12:32:33.125 049 12449.80 59.48 55088.68 88888.00 2008-02-18 12:32:33.250 049 12449.73 59.42 55088.70 88888.00 2008-02-18 12:32:33.375 049 12449.62 59.45 55088.65 88888.00 2008-02-18 12:32:33.500 049 12449.60 59.48 55088.62 88888.00 2008-02-18 12:32:33.625 049 12449.65 59.48 55088.62 88888.00 2008-02-18 12:32:33.750 049 12449.65 59.45 55088.62 88888.00 2008-02-18 12:32:33.875 049 12449.60 59.40 55088.60 88888.00 2008-02-18 12:32:34.000 049 12449.55 59.38 55088.60 88888.00 2008-02-18 12:32:34.125 049 12449.42 59.38 55088.60 88888.00 2008-02-18 12:32:34.250 049 12449.35 59.35 55088.60 88888.00 2008-02-18 12:32:34.375 049 12449.35 59.38 55088.62 88888.00 2008-02-18 12:32:34.500 049 12449.30 59.42 55088.68 88888.00 2008-02-18 12:32:34.625 049 12449.27 59.38 55088.65 88888.00 2008-02-18 12:32:34.750 049 12449.20 59.35 55088.60 88888.00 2008-02-18 12:32:34.875 049 12449.15 59.30 55088.57 88888.00 2008-02-18 12:32:35.000 049 12449.15 59.30 55088.60 88888.00 2008-02-18 12:32:35.125 049 12449.10 59.30 55088.62 88888.00 2008-02-18 12:32:35.250 049 12448.95 59.25 55088.65 88888.00 2008-02-18 12:32:35.375 049 12448.92 59.27 55088.62 88888.00 2008-02-18 12:32:35.500 049 12448.83 59.30 55088.62 88888.00 2008-02-18 12:32:35.625 049 12448.65 59.25 55088.60 88888.00 2008-02-18 12:32:35.750 049 12448.60 59.25 55088.62 88888.00 2008-02-18 12:32:35.875 049 12448.65 59.27 55088.65 88888.00 2008-02-18 12:32:36.000 049 12448.55 59.17 55088.65 88888.00 2008-02-18 12:32:36.125 049 12448.45 59.17 55088.65 88888.00 2008-02-18 12:32:36.250 049 12448.40 59.20 55088.65 88888.00 2008-02-18 12:32:36.375 049 12448.38 59.20 55088.65 88888.00 2008-02-18 12:32:36.500 049 12448.27 59.08 55088.62 88888.00 2008-02-18 12:32:36.625 049 12448.10 59.02 55088.60 88888.00 2008-02-18 12:32:36.750 049 12447.98 58.98 55088.62 88888.00 2008-02-18 12:32:36.875 049 12447.90 58.95 55088.62 88888.00 2008-02-18 12:32:37.000 049 12447.80 58.90 55088.60 88888.00 2008-02-18 12:32:37.125 049 12447.77 58.85 55088.62 88888.00 2008-02-18 12:32:37.250 049 12447.73 58.75 55088.65 88888.00 2008-02-18 12:32:37.375 049 12447.65 58.75 55088.62 88888.00 2008-02-18 12:32:37.500 049 12447.58 58.77 55088.65 88888.00 2008-02-18 12:32:37.625 049 12447.58 58.75 55088.65 88888.00 2008-02-18 12:32:37.750 049 12447.45 58.65 55088.65 88888.00 2008-02-18 12:32:37.875 049 12447.35 58.60 55088.68 88888.00 2008-02-18 12:32:38.000 049 12447.25 58.62 55088.68 88888.00 2008-02-18 12:32:38.125 049 12447.20 58.62 55088.65 88888.00 2008-02-18 12:32:38.250 049 12447.12 58.55 55088.68 88888.00 2008-02-18 12:32:38.375 049 12447.05 58.52 55088.65 88888.00 2008-02-18 12:32:38.500 049 12447.02 58.45 55088.62 88888.00 2008-02-18 12:32:38.625 049 12447.00 58.40 55088.57 88888.00 2008-02-18 12:32:38.750 049 12446.95 58.35 55088.57 88888.00 2008-02-18 12:32:38.875 049 12446.95 58.40 55088.60 88888.00 2008-02-18 12:32:39.000 049 12446.85 58.40 55088.60 88888.00 2008-02-18 12:32:39.125 049 12446.90 58.38 55088.60 88888.00 2008-02-18 12:32:39.250 049 12446.92 58.33 55088.60 88888.00 2008-02-18 12:32:39.375 049 12446.90 58.35 55088.60 88888.00 2008-02-18 12:32:39.500 049 12446.92 58.35 55088.57 88888.00 2008-02-18 12:32:39.625 049 12446.90 58.27 55088.55 88888.00 2008-02-18 12:32:39.750 049 12446.80 58.20 55088.53 88888.00 2008-02-18 12:32:39.875 049 12446.77 58.15 55088.50 88888.00 2008-02-18 12:32:40.000 049 12446.88 58.12 55088.50 88888.00 2008-02-18 12:32:40.125 049 12446.83 58.10 55088.47 88888.00 2008-02-18 12:32:40.250 049 12446.73 58.00 55088.45 88888.00 2008-02-18 12:32:40.375 049 12446.75 57.98 55088.43 88888.00 2008-02-18 12:32:40.500 049 12446.80 57.95 55088.43 88888.00 2008-02-18 12:32:40.625 049 12446.85 57.88 55088.40 88888.00 2008-02-18 12:32:40.750 049 12446.92 57.85 55088.38 88888.00 2008-02-18 12:32:40.875 049 12446.92 57.80 55088.38 88888.00 2008-02-18 12:32:41.000 049 12446.92 57.77 55088.35 88888.00 2008-02-18 12:32:41.125 049 12446.98 57.80 55088.35 88888.00 2008-02-18 12:32:41.250 049 12447.02 57.65 55088.25 88888.00 2008-02-18 12:32:41.375 049 12447.00 57.58 55088.28 88888.00 2008-02-18 12:32:41.500 049 12447.05 57.58 55088.28 88888.00 2008-02-18 12:32:41.625 049 12447.12 57.60 55088.28 88888.00 2008-02-18 12:32:41.750 049 12447.25 57.60 55088.30 88888.00 2008-02-18 12:32:41.875 049 12447.30 57.52 55088.25 88888.00 2008-02-18 12:32:42.000 049 12447.30 57.42 55088.18 88888.00 2008-02-18 12:32:42.125 049 12447.30 57.48 55088.18 88888.00 2008-02-18 12:32:42.250 049 12447.38 57.40 55088.12 88888.00 2008-02-18 12:32:42.375 049 12447.48 57.38 55088.07 88888.00 2008-02-18 12:32:42.500 049 12447.50 57.38 55088.07 88888.00 2008-02-18 12:32:42.625 049 12447.55 57.38 55088.07 88888.00 2008-02-18 12:32:42.750 049 12447.55 57.33 55088.07 88888.00 2008-02-18 12:32:42.875 049 12447.62 57.25 55088.05 88888.00 2008-02-18 12:32:43.000 049 12447.73 57.30 55088.03 88888.00 2008-02-18 12:32:43.125 049 12447.75 57.30 55088.03 88888.00 2008-02-18 12:32:43.250 049 12447.83 57.27 55088.00 88888.00 2008-02-18 12:32:43.375 049 12447.90 57.30 55087.95 88888.00 2008-02-18 12:32:43.500 049 12448.00 57.30 55087.95 88888.00 2008-02-18 12:32:43.625 049 12448.10 57.27 55087.93 88888.00 2008-02-18 12:32:43.750 049 12448.15 57.30 55087.88 88888.00 2008-02-18 12:32:43.875 049 12448.17 57.27 55087.85 88888.00 2008-02-18 12:32:44.000 049 12448.23 57.27 55087.82 88888.00 2008-02-18 12:32:44.125 049 12448.20 57.30 55087.82 88888.00 2008-02-18 12:32:44.250 049 12448.30 57.30 55087.78 88888.00 2008-02-18 12:32:44.375 049 12448.40 57.30 55087.72 88888.00 2008-02-18 12:32:44.500 049 12448.48 57.30 55087.70 88888.00 2008-02-18 12:32:44.625 049 12448.52 57.35 55087.70 88888.00 2008-02-18 12:32:44.750 049 12448.58 57.35 55087.68 88888.00 2008-02-18 12:32:44.875 049 12448.67 57.38 55087.65 88888.00 2008-02-18 12:32:45.000 049 12448.77 57.38 55087.60 88888.00 2008-02-18 12:32:45.125 049 12448.80 57.40 55087.57 88888.00 2008-02-18 12:32:45.250 049 12448.83 57.50 55087.57 88888.00 2008-02-18 12:32:45.375 049 12448.88 57.52 55087.55 88888.00 2008-02-18 12:32:45.500 049 12448.88 57.52 55087.50 88888.00 2008-02-18 12:32:45.625 049 12448.88 57.50 55087.45 88888.00 2008-02-18 12:32:45.750 049 12448.95 57.58 55087.45 88888.00 2008-02-18 12:32:45.875 049 12449.00 57.62 55087.45 88888.00 2008-02-18 12:32:46.000 049 12449.05 57.58 55087.43 88888.00 2008-02-18 12:32:46.125 049 12449.15 57.60 55087.43 88888.00 2008-02-18 12:32:46.250 049 12449.23 57.67 55087.43 88888.00 2008-02-18 12:32:46.375 049 12449.23 57.65 55087.40 88888.00 2008-02-18 12:32:46.500 049 12449.23 57.65 55087.40 88888.00 2008-02-18 12:32:46.625 049 12449.25 57.73 55087.35 88888.00 2008-02-18 12:32:46.750 049 12449.25 57.75 55087.38 88888.00 2008-02-18 12:32:46.875 049 12449.20 57.73 55087.32 88888.00 2008-02-18 12:32:47.000 049 12449.23 57.77 55087.30 88888.00 2008-02-18 12:32:47.125 049 12449.25 57.80 55087.28 88888.00 2008-02-18 12:32:47.250 049 12449.25 57.77 55087.25 88888.00 2008-02-18 12:32:47.375 049 12449.20 57.80 55087.22 88888.00 2008-02-18 12:32:47.500 049 12449.23 57.77 55087.20 88888.00 2008-02-18 12:32:47.625 049 12449.23 57.80 55087.18 88888.00 2008-02-18 12:32:47.750 049 12449.17 57.77 55087.20 88888.00 2008-02-18 12:32:47.875 049 12449.23 57.77 55087.20 88888.00 2008-02-18 12:32:48.000 049 12449.23 57.83 55087.20 88888.00 2008-02-18 12:32:48.125 049 12449.23 57.80 55087.20 88888.00 2008-02-18 12:32:48.250 049 12449.20 57.83 55087.15 88888.00 2008-02-18 12:32:48.375 049 12449.17 57.77 55087.15 88888.00 2008-02-18 12:32:48.500 049 12449.10 57.73 55087.15 88888.00 2008-02-18 12:32:48.625 049 12449.05 57.70 55087.15 88888.00 2008-02-18 12:32:48.750 049 12448.98 57.70 55087.15 88888.00 2008-02-18 12:32:48.875 049 12448.83 57.65 55087.12 88888.00 2008-02-18 12:32:49.000 049 12448.80 57.60 55087.10 88888.00 2008-02-18 12:32:49.125 049 12448.77 57.62 55087.12 88888.00 2008-02-18 12:32:49.250 049 12448.75 57.60 55087.10 88888.00 2008-02-18 12:32:49.375 049 12448.73 57.58 55087.07 88888.00 2008-02-18 12:32:49.500 049 12448.73 57.60 55087.10 88888.00 2008-02-18 12:32:49.625 049 12448.62 57.55 55087.10 88888.00 2008-02-18 12:32:49.750 049 12448.58 57.48 55087.07 88888.00 2008-02-18 12:32:49.875 049 12448.55 57.50 55087.12 88888.00 2008-02-18 12:32:50.000 049 12448.50 57.45 55087.10 88888.00 2008-02-18 12:32:50.125 049 12448.45 57.42 55087.10 88888.00 2008-02-18 12:32:50.250 049 12448.42 57.38 55087.07 88888.00 2008-02-18 12:32:50.375 049 12448.38 57.35 55087.03 88888.00 2008-02-18 12:32:50.500 049 12448.35 57.33 55087.05 88888.00 2008-02-18 12:32:50.625 049 12448.40 57.35 55087.10 88888.00 2008-02-18 12:32:50.750 049 12448.38 57.33 55087.07 88888.00 2008-02-18 12:32:50.875 049 12448.25 57.23 55087.05 88888.00 2008-02-18 12:32:51.000 049 12448.17 57.23 55087.03 88888.00 2008-02-18 12:32:51.125 049 12448.10 57.20 55087.03 88888.00 2008-02-18 12:32:51.250 049 12448.00 57.15 55087.05 88888.00 2008-02-18 12:32:51.375 049 12448.08 57.23 55087.07 88888.00 2008-02-18 12:32:51.500 049 12448.00 57.15 55087.03 88888.00 2008-02-18 12:32:51.625 049 12447.88 57.08 55087.00 88888.00 2008-02-18 12:32:51.750 049 12447.83 57.02 55086.97 88888.00 2008-02-18 12:32:51.875 049 12447.88 57.02 55086.97 88888.00 2008-02-18 12:32:52.000 049 12447.92 57.02 55087.00 88888.00 2008-02-18 12:32:52.125 049 12447.95 57.02 55087.03 88888.00 2008-02-18 12:32:52.250 049 12447.83 57.00 55086.97 88888.00 2008-02-18 12:32:52.375 049 12447.80 56.98 55086.97 88888.00 2008-02-18 12:32:52.500 049 12447.80 56.98 55086.95 88888.00 2008-02-18 12:32:52.625 049 12447.77 57.00 55086.97 88888.00 2008-02-18 12:32:52.750 049 12447.73 56.95 55086.95 88888.00 2008-02-18 12:32:52.875 049 12447.70 56.95 55086.95 88888.00 2008-02-18 12:32:53.000 049 12447.67 56.92 55086.97 88888.00 2008-02-18 12:32:53.125 049 12447.60 56.92 55086.97 88888.00 2008-02-18 12:32:53.250 049 12447.58 56.95 55086.97 88888.00 2008-02-18 12:32:53.375 049 12447.60 56.95 55086.95 88888.00 2008-02-18 12:32:53.500 049 12447.52 56.88 55086.90 88888.00 2008-02-18 12:32:53.625 049 12447.50 56.90 55086.93 88888.00 2008-02-18 12:32:53.750 049 12447.52 56.90 55086.95 88888.00 2008-02-18 12:32:53.875 049 12447.52 56.88 55086.93 88888.00 2008-02-18 12:32:54.000 049 12447.42 56.83 55086.90 88888.00 2008-02-18 12:32:54.125 049 12447.38 56.85 55086.93 88888.00 2008-02-18 12:32:54.250 049 12447.30 56.85 55086.93 88888.00 2008-02-18 12:32:54.375 049 12447.25 56.83 55086.90 88888.00 2008-02-18 12:32:54.500 049 12447.23 56.83 55086.90 88888.00 2008-02-18 12:32:54.625 049 12447.25 56.80 55086.88 88888.00 2008-02-18 12:32:54.750 049 12447.15 56.80 55086.85 88888.00 2008-02-18 12:32:54.875 049 12447.15 56.75 55086.88 88888.00 2008-02-18 12:32:55.000 049 12447.20 56.77 55086.90 88888.00 2008-02-18 12:32:55.125 049 12447.15 56.75 55086.85 88888.00 2008-02-18 12:32:55.250 049 12447.10 56.70 55086.85 88888.00 2008-02-18 12:32:55.375 049 12447.10 56.73 55086.82 88888.00 2008-02-18 12:32:55.500 049 12447.10 56.67 55086.80 88888.00 2008-02-18 12:32:55.625 049 12447.08 56.75 55086.80 88888.00 2008-02-18 12:32:55.750 049 12447.00 56.73 55086.80 88888.00 2008-02-18 12:32:55.875 049 12446.95 56.73 55086.78 88888.00 2008-02-18 12:32:56.000 049 12447.02 56.75 55086.78 88888.00 2008-02-18 12:32:56.125 049 12447.00 56.77 55086.78 88888.00 2008-02-18 12:32:56.250 049 12446.95 56.73 55086.78 88888.00 2008-02-18 12:32:56.375 049 12446.95 56.73 55086.78 88888.00 2008-02-18 12:32:56.500 049 12446.92 56.75 55086.78 88888.00 2008-02-18 12:32:56.625 049 12446.92 56.80 55086.78 88888.00 2008-02-18 12:32:56.750 049 12446.85 56.75 55086.78 88888.00 2008-02-18 12:32:56.875 049 12446.75 56.73 55086.75 88888.00 2008-02-18 12:32:57.000 049 12446.77 56.73 55086.75 88888.00 2008-02-18 12:32:57.125 049 12446.85 56.73 55086.75 88888.00 2008-02-18 12:32:57.250 049 12446.77 56.70 55086.72 88888.00 2008-02-18 12:32:57.375 049 12446.75 56.70 55086.75 88888.00 2008-02-18 12:32:57.500 049 12446.70 56.73 55086.70 88888.00 2008-02-18 12:32:57.625 049 12446.62 56.70 55086.68 88888.00 2008-02-18 12:32:57.750 049 12446.58 56.65 55086.65 88888.00 2008-02-18 12:32:57.875 049 12446.55 56.65 55086.65 88888.00 2008-02-18 12:32:58.000 049 12446.55 56.70 55086.62 88888.00 2008-02-18 12:32:58.125 049 12446.55 56.67 55086.65 88888.00 2008-02-18 12:32:58.250 049 12446.45 56.62 55086.62 88888.00 2008-02-18 12:32:58.375 049 12446.38 56.60 55086.60 88888.00 2008-02-18 12:32:58.500 049 12446.35 56.60 55086.65 88888.00 2008-02-18 12:32:58.625 049 12446.30 56.58 55086.62 88888.00 2008-02-18 12:32:58.750 049 12446.30 56.60 55086.62 88888.00 2008-02-18 12:32:58.875 049 12446.25 56.52 55086.60 88888.00 2008-02-18 12:32:59.000 049 12446.20 56.52 55086.57 88888.00 2008-02-18 12:32:59.125 049 12446.23 56.50 55086.60 88888.00 2008-02-18 12:32:59.250 049 12446.20 56.42 55086.55 88888.00 2008-02-18 12:32:59.375 049 12446.23 56.45 55086.55 88888.00 2008-02-18 12:32:59.500 049 12446.23 56.48 55086.57 88888.00 2008-02-18 12:32:59.625 049 12446.27 56.48 55086.60 88888.00 2008-02-18 12:32:59.750 049 12446.20 56.45 55086.60 88888.00 2008-02-18 12:32:59.875 049 12446.08 56.40 55086.60 88888.00 2008-02-18 12:33:00.000 049 12446.00 56.33 55086.57 88888.00 2008-02-18 12:33:00.125 049 12445.98 56.25 55086.57 88888.00 2008-02-18 12:33:00.250 049 12445.95 56.25 55086.57 88888.00 2008-02-18 12:33:00.375 049 12445.90 56.30 55086.60 88888.00 2008-02-18 12:33:00.500 049 12445.83 56.25 55086.57 88888.00 2008-02-18 12:33:00.625 049 12445.83 56.20 55086.60 88888.00 2008-02-18 12:33:00.750 049 12445.73 56.15 55086.55 88888.00 2008-02-18 12:33:00.875 049 12445.73 56.15 55086.50 88888.00 2008-02-18 12:33:01.000 049 12445.73 56.15 55086.53 88888.00 2008-02-18 12:33:01.125 049 12445.65 56.12 55086.55 88888.00 2008-02-18 12:33:01.250 049 12445.58 56.05 55086.50 88888.00 2008-02-18 12:33:01.375 049 12445.58 56.08 55086.50 88888.00 2008-02-18 12:33:01.500 049 12445.50 56.08 55086.47 88888.00 2008-02-18 12:33:01.625 049 12445.52 56.02 55086.47 88888.00 2008-02-18 12:33:01.750 049 12445.58 56.00 55086.50 88888.00 2008-02-18 12:33:01.875 049 12445.52 55.98 55086.55 88888.00 2008-02-18 12:33:02.000 049 12445.45 55.98 55086.55 88888.00 2008-02-18 12:33:02.125 049 12445.38 55.98 55086.50 88888.00 2008-02-18 12:33:02.250 049 12445.30 55.85 55086.47 88888.00 2008-02-18 12:33:02.375 049 12445.38 55.85 55086.45 88888.00 2008-02-18 12:33:02.500 049 12445.38 55.85 55086.43 88888.00 2008-02-18 12:33:02.625 049 12445.33 55.83 55086.43 88888.00 2008-02-18 12:33:02.750 049 12445.33 55.85 55086.43 88888.00 2008-02-18 12:33:02.875 049 12445.33 55.85 55086.43 88888.00 2008-02-18 12:33:03.000 049 12445.27 55.80 55086.40 88888.00 2008-02-18 12:33:03.125 049 12445.23 55.75 55086.38 88888.00 2008-02-18 12:33:03.250 049 12445.20 55.75 55086.38 88888.00 2008-02-18 12:33:03.375 049 12445.15 55.77 55086.35 88888.00 2008-02-18 12:33:03.500 049 12445.23 55.75 55086.38 88888.00 2008-02-18 12:33:03.625 049 12445.30 55.80 55086.38 88888.00 2008-02-18 12:33:03.750 049 12445.27 55.80 55086.38 88888.00 2008-02-18 12:33:03.875 049 12445.23 55.77 55086.32 88888.00 2008-02-18 12:33:04.000 049 12445.30 55.75 55086.32 88888.00 2008-02-18 12:33:04.125 049 12445.33 55.75 55086.30 88888.00 2008-02-18 12:33:04.250 049 12445.38 55.70 55086.28 88888.00 2008-02-18 12:33:04.375 049 12445.27 55.65 55086.22 88888.00 2008-02-18 12:33:04.500 049 12445.23 55.65 55086.22 88888.00 2008-02-18 12:33:04.625 049 12445.17 55.70 55086.22 88888.00 2008-02-18 12:33:04.750 049 12445.15 55.67 55086.22 88888.00 2008-02-18 12:33:04.875 049 12445.23 55.70 55086.22 88888.00 2008-02-18 12:33:05.000 049 12445.25 55.65 55086.20 88888.00 2008-02-18 12:33:05.125 049 12445.27 55.65 55086.18 88888.00 2008-02-18 12:33:05.250 049 12445.27 55.65 55086.20 88888.00 2008-02-18 12:33:05.375 049 12445.25 55.67 55086.18 88888.00 2008-02-18 12:33:05.500 049 12445.20 55.70 55086.20 88888.00 2008-02-18 12:33:05.625 049 12445.23 55.65 55086.18 88888.00 2008-02-18 12:33:05.750 049 12445.20 55.60 55086.12 88888.00 2008-02-18 12:33:05.875 049 12445.23 55.62 55086.12 88888.00 2008-02-18 12:33:06.000 049 12445.23 55.58 55086.10 88888.00 2008-02-18 12:33:06.125 049 12445.20 55.55 55086.07 88888.00 2008-02-18 12:33:06.250 049 12445.20 55.58 55086.10 88888.00 2008-02-18 12:33:06.375 049 12445.17 55.52 55086.10 88888.00 2008-02-18 12:33:06.500 049 12445.10 55.45 55086.10 88888.00 2008-02-18 12:33:06.625 049 12445.05 55.50 55086.12 88888.00 2008-02-18 12:33:06.750 049 12445.05 55.52 55086.12 88888.00 2008-02-18 12:33:06.875 049 12445.05 55.48 55086.07 88888.00 2008-02-18 12:33:07.000 049 12445.05 55.45 55086.10 88888.00 2008-02-18 12:33:07.125 049 12444.92 55.40 55086.05 88888.00 2008-02-18 12:33:07.250 049 12444.80 55.33 55086.03 88888.00 2008-02-18 12:33:07.375 049 12444.83 55.35 55086.03 88888.00 2008-02-18 12:33:07.500 049 12444.90 55.40 55086.03 88888.00 2008-02-18 12:33:07.625 049 12444.95 55.40 55086.00 88888.00 2008-02-18 12:33:07.750 049 12444.90 55.35 55086.05 88888.00 2008-02-18 12:33:07.875 049 12444.85 55.38 55086.03 88888.00 2008-02-18 12:33:08.000 049 12444.80 55.38 55085.97 88888.00 2008-02-18 12:33:08.125 049 12444.77 55.38 55085.97 88888.00 2008-02-18 12:33:08.250 049 12444.70 55.35 55085.97 88888.00 2008-02-18 12:33:08.375 049 12444.62 55.30 55085.97 88888.00 2008-02-18 12:33:08.500 049 12444.62 55.33 55085.97 88888.00 2008-02-18 12:33:08.625 049 12444.65 55.38 55085.97 88888.00 2008-02-18 12:33:08.750 049 12444.55 55.35 55085.95 88888.00 2008-02-18 12:33:08.875 049 12444.48 55.33 55085.95 88888.00 2008-02-18 12:33:09.000 049 12444.50 55.27 55085.90 88888.00 2008-02-18 12:33:09.125 049 12444.45 55.27 55085.90 88888.00 2008-02-18 12:33:09.250 049 12444.42 55.30 55085.90 88888.00 2008-02-18 12:33:09.375 049 12444.42 55.30 55085.90 88888.00 2008-02-18 12:33:09.500 049 12444.35 55.33 55085.88 88888.00 2008-02-18 12:33:09.625 049 12444.38 55.30 55085.85 88888.00 2008-02-18 12:33:09.750 049 12444.40 55.30 55085.85 88888.00 2008-02-18 12:33:09.875 049 12444.45 55.27 55085.88 88888.00 2008-02-18 12:33:10.000 049 12444.45 55.27 55085.85 88888.00 2008-02-18 12:33:10.125 049 12444.42 55.30 55085.85 88888.00 2008-02-18 12:33:10.250 049 12444.48 55.33 55085.82 88888.00 2008-02-18 12:33:10.375 049 12444.48 55.33 55085.82 88888.00 2008-02-18 12:33:10.500 049 12444.42 55.27 55085.78 88888.00 2008-02-18 12:33:10.625 049 12444.40 55.25 55085.75 88888.00 2008-02-18 12:33:10.750 049 12444.55 55.27 55085.75 88888.00 2008-02-18 12:33:10.875 049 12444.58 55.30 55085.72 88888.00 2008-02-18 12:33:11.000 049 12444.48 55.27 55085.70 88888.00 2008-02-18 12:33:11.125 049 12444.50 55.35 55085.70 88888.00 2008-02-18 12:33:11.250 049 12444.58 55.38 55085.70 88888.00 2008-02-18 12:33:11.375 049 12444.62 55.40 55085.68 88888.00 2008-02-18 12:33:11.500 049 12444.67 55.40 55085.65 88888.00 2008-02-18 12:33:11.625 049 12444.73 55.35 55085.65 88888.00 2008-02-18 12:33:11.750 049 12444.73 55.35 55085.65 88888.00 2008-02-18 12:33:11.875 049 12444.75 55.35 55085.60 88888.00 2008-02-18 12:33:12.000 049 12444.77 55.38 55085.60 88888.00 2008-02-18 12:33:12.125 049 12444.80 55.38 55085.60 88888.00 2008-02-18 12:33:12.250 049 12444.75 55.38 55085.60 88888.00 2008-02-18 12:33:12.375 049 12444.73 55.38 55085.57 88888.00 2008-02-18 12:33:12.500 049 12444.67 55.38 55085.55 88888.00 2008-02-18 12:33:12.625 049 12444.73 55.45 55085.57 88888.00 2008-02-18 12:33:12.750 049 12444.77 55.45 55085.55 88888.00 2008-02-18 12:33:12.875 049 12444.77 55.45 55085.53 88888.00 2008-02-18 12:33:13.000 049 12444.75 55.50 55085.50 88888.00 2008-02-18 12:33:13.125 049 12444.77 55.50 55085.50 88888.00 2008-02-18 12:33:13.250 049 12444.77 55.50 55085.50 88888.00 2008-02-18 12:33:13.375 049 12444.73 55.55 55085.47 88888.00 2008-02-18 12:33:13.500 049 12444.67 55.58 55085.45 88888.00 2008-02-18 12:33:13.625 049 12444.60 55.52 55085.43 88888.00 2008-02-18 12:33:13.750 049 12444.60 55.55 55085.43 88888.00 2008-02-18 12:33:13.875 049 12444.55 55.60 55085.43 88888.00 2008-02-18 12:33:14.000 049 12444.55 55.60 55085.40 88888.00 2008-02-18 12:33:14.125 049 12444.55 55.60 55085.38 88888.00 2008-02-18 12:33:14.250 049 12444.50 55.55 55085.40 88888.00 2008-02-18 12:33:14.375 049 12444.45 55.58 55085.38 88888.00 2008-02-18 12:33:14.500 049 12444.38 55.58 55085.38 88888.00 2008-02-18 12:33:14.625 049 12444.38 55.55 55085.35 88888.00 2008-02-18 12:33:14.750 049 12444.25 55.50 55085.32 88888.00 2008-02-18 12:33:14.875 049 12444.30 55.52 55085.32 88888.00 2008-02-18 12:33:15.000 049 12444.27 55.58 55085.32 88888.00 2008-02-18 12:33:15.125 049 12444.25 55.55 55085.32 88888.00 2008-02-18 12:33:15.250 049 12444.17 55.55 55085.32 88888.00 2008-02-18 12:33:15.375 049 12444.12 55.52 55085.30 88888.00 2008-02-18 12:33:15.500 049 12444.08 55.55 55085.32 88888.00 2008-02-18 12:33:15.625 049 12444.05 55.52 55085.32 88888.00 2008-02-18 12:33:15.750 049 12443.95 55.45 55085.28 88888.00 2008-02-18 12:33:15.875 049 12443.85 55.42 55085.28 88888.00 2008-02-18 12:33:16.000 049 12443.90 55.48 55085.28 88888.00 2008-02-18 12:33:16.125 049 12443.88 55.42 55085.25 88888.00 2008-02-18 12:33:16.250 049 12443.75 55.38 55085.25 88888.00 2008-02-18 12:33:16.375 049 12443.73 55.42 55085.25 88888.00 2008-02-18 12:33:16.500 049 12443.73 55.42 55085.28 88888.00 2008-02-18 12:33:16.625 049 12443.70 55.33 55085.28 88888.00 2008-02-18 12:33:16.750 049 12443.70 55.27 55085.30 88888.00 2008-02-18 12:33:16.875 049 12443.62 55.27 55085.25 88888.00 2008-02-18 12:33:17.000 049 12443.55 55.23 55085.22 88888.00 2008-02-18 12:33:17.125 049 12443.58 55.23 55085.22 88888.00 2008-02-18 12:33:17.250 049 12443.55 55.15 55085.25 88888.00 2008-02-18 12:33:17.375 049 12443.50 55.10 55085.20 88888.00 2008-02-18 12:33:17.500 049 12443.48 55.08 55085.20 88888.00 2008-02-18 12:33:17.625 049 12443.48 55.02 55085.18 88888.00 2008-02-18 12:33:17.750 049 12443.55 55.00 55085.15 88888.00 2008-02-18 12:33:17.875 049 12443.58 54.95 55085.15 88888.00 2008-02-18 12:33:18.000 049 12443.62 54.90 55085.12 88888.00 2008-02-18 12:33:18.125 049 12443.67 54.92 55085.10 88888.00 2008-02-18 12:33:18.250 049 12443.80 54.88 55085.12 88888.00 2008-02-18 12:33:18.375 049 12443.77 54.85 55085.07 88888.00 2008-02-18 12:33:18.500 049 12443.77 54.83 55085.10 88888.00 2008-02-18 12:33:18.625 049 12443.80 54.77 55085.07 88888.00 2008-02-18 12:33:18.750 049 12443.75 54.75 55085.05 88888.00 2008-02-18 12:33:18.875 049 12443.70 54.70 55085.00 88888.00 2008-02-18 12:33:19.000 049 12443.73 54.62 55085.00 88888.00 2008-02-18 12:33:19.125 049 12443.80 54.67 55085.00 88888.00 2008-02-18 12:33:19.250 049 12443.90 54.70 55085.03 88888.00 2008-02-18 12:33:19.375 049 12444.00 54.70 55085.00 88888.00 2008-02-18 12:33:19.500 049 12444.10 54.73 55084.97 88888.00 2008-02-18 12:33:19.625 049 12444.40 54.30 55084.82 88888.00 2008-02-18 12:33:19.750 049 12444.30 54.30 55084.80 88888.00 2008-02-18 12:33:19.875 049 12444.27 54.30 55084.80 88888.00 2008-02-18 12:33:20.000 049 12444.30 54.23 55084.78 88888.00 2008-02-18 12:33:20.125 049 12444.38 54.20 55084.78 88888.00 2008-02-18 12:33:20.250 049 12444.45 54.20 55084.75 88888.00 2008-02-18 12:33:20.375 049 12444.40 54.20 55084.72 88888.00 2008-02-18 12:33:20.500 049 12444.38 54.15 55084.68 88888.00 2008-02-18 12:33:20.625 049 12444.48 54.17 55084.68 88888.00 2008-02-18 12:33:20.750 049 12444.23 54.52 55084.80 88888.00 2008-02-18 12:33:20.875 049 12444.20 54.48 55084.75 88888.00 2008-02-18 12:33:21.000 049 12444.20 54.45 55084.70 88888.00 2008-02-18 12:33:21.125 049 12444.33 54.50 55084.75 88888.00 2008-02-18 12:33:21.250 049 12444.30 54.48 55084.72 88888.00 2008-02-18 12:33:21.375 049 12444.30 54.42 55084.72 88888.00 2008-02-18 12:33:21.500 049 12444.35 54.42 55084.72 88888.00 2008-02-18 12:33:21.625 049 12444.40 54.42 55084.70 88888.00 2008-02-18 12:33:21.750 049 12444.33 54.40 55084.65 88888.00 2008-02-18 12:33:21.875 049 12444.35 54.40 55084.62 88888.00 2008-02-18 12:33:22.000 049 12444.35 54.40 55084.62 88888.00 2008-02-18 12:33:22.125 049 12444.38 54.38 55084.60 88888.00 2008-02-18 12:33:22.250 049 12444.35 54.35 55084.60 88888.00 2008-02-18 12:33:22.375 049 12444.35 54.38 55084.60 88888.00 2008-02-18 12:33:22.500 049 12444.38 54.35 55084.57 88888.00 2008-02-18 12:33:22.625 049 12444.48 54.38 55084.57 88888.00 2008-02-18 12:33:22.750 049 12444.48 54.40 55084.57 88888.00 2008-02-18 12:33:22.875 049 12444.42 54.35 55084.53 88888.00 2008-02-18 12:33:23.000 049 12444.35 54.33 55084.47 88888.00 2008-02-18 12:33:23.125 049 12444.38 54.38 55084.47 88888.00 2008-02-18 12:33:23.250 049 12444.42 54.33 55084.45 88888.00 2008-02-18 12:33:23.375 049 12444.50 54.33 55084.45 88888.00 2008-02-18 12:33:23.500 049 12444.55 54.35 55084.43 88888.00 2008-02-18 12:33:23.625 049 12444.55 54.38 55084.40 88888.00 2008-02-18 12:33:23.750 049 12444.50 54.33 55084.35 88888.00 2008-02-18 12:33:23.875 049 12444.58 54.35 55084.35 88888.00 2008-02-18 12:33:24.000 049 12444.77 54.40 55084.38 88888.00 2008-02-18 12:33:24.125 049 12444.75 54.40 55084.32 88888.00 2008-02-18 12:33:24.250 049 12444.65 54.40 55084.28 88888.00 2008-02-18 12:33:24.375 049 12444.73 54.45 55084.30 88888.00 2008-02-18 12:33:24.500 049 12444.83 54.50 55084.32 88888.00 2008-02-18 12:33:24.625 049 12444.88 54.45 55084.30 88888.00 2008-02-18 12:33:24.750 049 12444.85 54.40 55084.25 88888.00 2008-02-18 12:33:24.875 049 12444.90 54.38 55084.25 88888.00 2008-02-18 12:33:25.000 049 12444.98 54.35 55084.20 88888.00 2008-02-18 12:33:25.125 049 12445.08 54.35 55084.18 88888.00 2008-02-18 12:33:25.250 049 12445.17 54.38 55084.20 88888.00 2008-02-18 12:33:25.375 049 12445.15 54.38 55084.15 88888.00 2008-02-18 12:33:25.500 049 12445.08 54.30 55084.15 88888.00 2008-02-18 12:33:25.625 049 12445.10 54.33 55084.15 88888.00 2008-02-18 12:33:25.750 049 12445.17 54.35 55084.15 88888.00 2008-02-18 12:33:25.875 049 12445.25 54.25 55084.10 88888.00 2008-02-18 12:33:26.000 049 12445.27 54.23 55084.05 88888.00 2008-02-18 12:33:26.125 049 12445.33 54.25 55084.05 88888.00 2008-02-18 12:33:26.250 049 12445.38 54.20 55084.07 88888.00 2008-02-18 12:33:26.375 049 12445.42 54.17 55084.05 88888.00 2008-02-18 12:33:26.500 049 12445.42 54.20 55084.03 88888.00 2008-02-18 12:33:26.625 049 12445.48 54.20 55084.03 88888.00 2008-02-18 12:33:26.750 049 12445.52 54.17 55084.00 88888.00 2008-02-18 12:33:26.875 049 12445.58 54.15 55083.97 88888.00 2008-02-18 12:33:27.000 049 12445.60 54.15 55083.95 88888.00 2008-02-18 12:33:27.125 049 12445.58 54.15 55083.95 88888.00 2008-02-18 12:33:27.250 049 12445.58 54.12 55083.95 88888.00 2008-02-18 12:33:27.375 049 12445.55 54.08 55083.95 88888.00 2008-02-18 12:33:27.500 049 12445.52 54.02 55083.93 88888.00 2008-02-18 12:33:27.625 049 12445.52 53.98 55083.93 88888.00 2008-02-18 12:33:27.750 049 12445.60 53.98 55083.90 88888.00 2008-02-18 12:33:27.875 049 12445.62 54.00 55083.88 88888.00 2008-02-18 12:33:28.000 049 12445.67 54.00 55083.85 88888.00 2008-02-18 12:33:28.125 049 12445.70 54.00 55083.85 88888.00 2008-02-18 12:33:28.250 049 12445.70 54.00 55083.88 88888.00 2008-02-18 12:33:28.375 049 12445.73 53.92 55083.82 88888.00 2008-02-18 12:33:28.500 049 12445.80 53.90 55083.82 88888.00 2008-02-18 12:33:28.625 049 12445.83 53.95 55083.85 88888.00 2008-02-18 12:33:28.750 049 12445.88 53.98 55083.82 88888.00 2008-02-18 12:33:28.875 049 12445.80 53.95 55083.78 88888.00 2008-02-18 12:33:29.000 049 12445.80 53.92 55083.78 88888.00 2008-02-18 12:33:29.125 049 12445.83 53.95 55083.78 88888.00 2008-02-18 12:33:29.250 049 12445.95 54.00 55083.78 88888.00 2008-02-18 12:33:29.375 049 12446.00 54.05 55083.80 88888.00 2008-02-18 12:33:29.500 049 12446.05 54.10 55083.80 88888.00 2008-02-18 12:33:29.625 049 12446.02 54.05 55083.72 88888.00 2008-02-18 12:33:29.750 049 12446.00 54.05 55083.70 88888.00 2008-02-18 12:33:29.875 049 12446.00 54.00 55083.72 88888.00 2008-02-18 12:33:30.000 049 12446.02 54.00 55083.72 88888.00 2008-02-18 12:33:30.125 049 12446.05 54.08 55083.72 88888.00 2008-02-18 12:33:30.250 049 12446.02 54.15 55083.70 88888.00 2008-02-18 12:33:30.375 049 12446.02 54.12 55083.70 88888.00 2008-02-18 12:33:30.500 049 12445.98 54.12 55083.70 88888.00 2008-02-18 12:33:30.625 049 12446.02 54.20 55083.68 88888.00 2008-02-18 12:33:30.750 049 12446.05 54.25 55083.62 88888.00 2008-02-18 12:33:30.875 049 12446.02 54.27 55083.65 88888.00 2008-02-18 12:33:31.000 049 12445.98 54.27 55083.65 88888.00 2008-02-18 12:33:31.125 049 12446.05 54.33 55083.70 88888.00 2008-02-18 12:33:31.250 049 12446.10 54.33 55083.68 88888.00 2008-02-18 12:33:31.375 049 12446.17 54.38 55083.65 88888.00 2008-02-18 12:33:31.500 049 12446.15 54.35 55083.62 88888.00 2008-02-18 12:33:31.625 049 12446.23 54.40 55083.62 88888.00 2008-02-18 12:33:31.750 049 12446.25 54.35 55083.62 88888.00 2008-02-18 12:33:31.875 049 12446.23 54.33 55083.60 88888.00 2008-02-18 12:33:32.000 049 12446.25 54.38 55083.60 88888.00 2008-02-18 12:33:32.125 049 12446.33 54.42 55083.60 88888.00 2008-02-18 12:33:32.250 049 12446.30 54.40 55083.57 88888.00 2008-02-18 12:33:32.375 049 12446.27 54.40 55083.55 88888.00 2008-02-18 12:33:32.500 049 12446.30 54.42 55083.57 88888.00 2008-02-18 12:33:32.625 049 12446.40 54.50 55083.57 88888.00 2008-02-18 12:33:32.750 049 12446.40 54.58 55083.57 88888.00 2008-02-18 12:33:32.875 049 12446.45 54.52 55083.57 88888.00 2008-02-18 12:33:33.000 049 12446.45 54.50 55083.57 88888.00 2008-02-18 12:33:33.125 049 12446.42 54.48 55083.57 88888.00 2008-02-18 12:33:33.250 049 12446.38 54.50 55083.55 88888.00 2008-02-18 12:33:33.375 049 12446.42 54.55 55083.53 88888.00 2008-02-18 12:33:33.500 049 12446.45 54.55 55083.55 88888.00 2008-02-18 12:33:33.625 049 12446.42 54.52 55083.55 88888.00 2008-02-18 12:33:33.750 049 12446.40 54.52 55083.55 88888.00 2008-02-18 12:33:33.875 049 12446.42 54.55 55083.55 88888.00 2008-02-18 12:33:34.000 049 12446.45 54.58 55083.50 88888.00 2008-02-18 12:33:34.125 049 12446.45 54.62 55083.55 88888.00 2008-02-18 12:33:34.250 049 12446.40 54.60 55083.50 88888.00 2008-02-18 12:33:34.375 049 12446.38 54.55 55083.45 88888.00 2008-02-18 12:33:34.500 049 12446.45 54.60 55083.47 88888.00 2008-02-18 12:33:34.625 049 12446.52 54.60 55083.45 88888.00 2008-02-18 12:33:34.750 049 12446.55 54.58 55083.43 88888.00 2008-02-18 12:33:34.875 049 12446.50 54.50 55083.43 88888.00 2008-02-18 12:33:35.000 049 12446.52 54.52 55083.43 88888.00 2008-02-18 12:33:35.125 049 12446.65 54.62 55083.47 88888.00 2008-02-18 12:33:35.250 049 12446.70 54.60 55083.45 88888.00 2008-02-18 12:33:35.375 049 12446.75 54.52 55083.43 88888.00 2008-02-18 12:33:35.500 049 12446.73 54.48 55083.40 88888.00 2008-02-18 12:33:35.625 049 12446.75 54.45 55083.40 88888.00 2008-02-18 12:33:35.750 049 12446.80 54.45 55083.40 88888.00 2008-02-18 12:33:35.875 049 12446.83 54.45 55083.38 88888.00 2008-02-18 12:33:36.000 049 12446.88 54.42 55083.35 88888.00 2008-02-18 12:33:36.125 049 12447.05 54.45 55083.38 88888.00 2008-02-18 12:33:36.250 049 12447.15 54.48 55083.38 88888.00 2008-02-18 12:33:36.375 049 12447.20 54.48 55083.38 88888.00 2008-02-18 12:33:36.500 049 12447.27 54.50 55083.35 88888.00 2008-02-18 12:33:36.625 049 12447.30 54.50 55083.32 88888.00 2008-02-18 12:33:36.750 049 12447.35 54.45 55083.30 88888.00 2008-02-18 12:33:36.875 049 12447.38 54.45 55083.28 88888.00 2008-02-18 12:33:37.000 049 12447.38 54.45 55083.28 88888.00 2008-02-18 12:33:37.125 049 12447.45 54.48 55083.28 88888.00 2008-02-18 12:33:37.250 049 12447.50 54.50 55083.28 88888.00 2008-02-18 12:33:37.375 049 12447.60 54.58 55083.28 88888.00 2008-02-18 12:33:37.500 049 12447.70 54.58 55083.22 88888.00 2008-02-18 12:33:37.625 049 12447.70 54.60 55083.22 88888.00 2008-02-18 12:33:37.750 049 12447.77 54.58 55083.18 88888.00 2008-02-18 12:33:37.875 049 12447.75 54.58 55083.18 88888.00 2008-02-18 12:33:38.000 049 12447.80 54.60 55083.12 88888.00 2008-02-18 12:33:38.125 049 12447.95 54.65 55083.18 88888.00 2008-02-18 12:33:38.250 049 12448.00 54.65 55083.15 88888.00 2008-02-18 12:33:38.375 049 12447.92 54.65 55083.12 88888.00 2008-02-18 12:33:38.500 049 12447.95 54.65 55083.10 88888.00 2008-02-18 12:33:38.625 049 12448.02 54.73 55083.12 88888.00 2008-02-18 12:33:38.750 049 12448.05 54.75 55083.12 88888.00 2008-02-18 12:33:38.875 049 12448.08 54.70 55083.10 88888.00 2008-02-18 12:33:39.000 049 12448.10 54.70 55083.07 88888.00 2008-02-18 12:33:39.125 049 12448.17 54.67 55083.05 88888.00 2008-02-18 12:33:39.250 049 12448.25 54.65 55083.07 88888.00 2008-02-18 12:33:39.375 049 12448.25 54.67 55083.07 88888.00 2008-02-18 12:33:39.500 049 12448.25 54.67 55083.03 88888.00 2008-02-18 12:33:39.625 049 12448.33 54.70 55083.03 88888.00 2008-02-18 12:33:39.750 049 12448.38 54.67 55083.05 88888.00 2008-02-18 12:33:39.875 049 12448.42 54.70 55083.00 88888.00 2008-02-18 12:33:40.000 049 12448.50 54.65 55083.00 88888.00 2008-02-18 12:33:40.125 049 12448.52 54.62 55083.00 88888.00 2008-02-18 12:33:40.250 049 12448.65 54.60 55083.00 88888.00 2008-02-18 12:33:40.375 049 12448.77 54.60 55083.00 88888.00 2008-02-18 12:33:40.500 049 12448.73 54.55 55082.97 88888.00 2008-02-18 12:33:40.625 049 12448.60 54.50 55082.97 88888.00 2008-02-18 12:33:40.750 049 12448.62 54.50 55082.97 88888.00 2008-02-18 12:33:40.875 049 12448.73 54.48 55082.95 88888.00 2008-02-18 12:33:41.000 049 12448.80 54.40 55082.90 88888.00 2008-02-18 12:33:41.125 049 12448.92 54.40 55082.95 88888.00 2008-02-18 12:33:41.250 049 12448.98 54.38 55082.95 88888.00 2008-02-18 12:33:41.375 049 12449.08 54.38 55082.90 88888.00 2008-02-18 12:33:41.500 049 12449.12 54.33 55082.90 88888.00 2008-02-18 12:33:41.625 049 12449.12 54.33 55082.90 88888.00 2008-02-18 12:33:41.750 049 12449.15 54.25 55082.90 88888.00 2008-02-18 12:33:41.875 049 12449.20 54.25 55082.88 88888.00 2008-02-18 12:33:42.000 049 12449.23 54.27 55082.90 88888.00 2008-02-18 12:33:42.125 049 12449.30 54.27 55082.90 88888.00 2008-02-18 12:33:42.250 049 12449.40 54.27 55082.85 88888.00 2008-02-18 12:33:42.375 049 12449.45 54.23 55082.82 88888.00 2008-02-18 12:33:42.500 049 12449.52 54.20 55082.82 88888.00 2008-02-18 12:33:42.625 049 12449.60 54.20 55082.80 88888.00 2008-02-18 12:33:42.750 049 12449.62 54.25 55082.80 88888.00 2008-02-18 12:33:42.875 049 12449.73 54.27 55082.85 88888.00 2008-02-18 12:33:43.000 049 12449.80 54.27 55082.82 88888.00 2008-02-18 12:33:43.125 049 12449.80 54.27 55082.85 88888.00 2008-02-18 12:33:43.250 049 12449.77 54.23 55082.80 88888.00 2008-02-18 12:33:43.375 049 12449.90 54.20 55082.80 88888.00 2008-02-18 12:33:43.500 049 12450.00 54.25 55082.82 88888.00 2008-02-18 12:33:43.625 049 12450.02 54.33 55082.80 88888.00 2008-02-18 12:33:43.750 049 12450.05 54.38 55082.80 88888.00 2008-02-18 12:33:43.875 049 12450.10 54.38 55082.78 88888.00 2008-02-18 12:33:44.000 049 12450.15 54.33 55082.75 88888.00 2008-02-18 12:33:44.125 049 12450.15 54.30 55082.72 88888.00 2008-02-18 12:33:44.250 049 12450.27 54.38 55082.78 88888.00 2008-02-18 12:33:44.375 049 12450.30 54.40 55082.75 88888.00 2008-02-18 12:33:44.500 049 12450.30 54.38 55082.75 88888.00 2008-02-18 12:33:44.625 049 12450.33 54.38 55082.72 88888.00 2008-02-18 12:33:44.750 049 12450.38 54.42 55082.78 88888.00 2008-02-18 12:33:44.875 049 12450.45 54.40 55082.78 88888.00 2008-02-18 12:33:45.000 049 12450.52 54.40 55082.72 88888.00 2008-02-18 12:33:45.125 049 12450.58 54.45 55082.75 88888.00 2008-02-18 12:33:45.250 049 12450.62 54.45 55082.75 88888.00 2008-02-18 12:33:45.375 049 12450.62 54.45 55082.75 88888.00 2008-02-18 12:33:45.500 049 12450.75 54.45 55082.78 88888.00 2008-02-18 12:33:45.625 049 12450.85 54.48 55082.78 88888.00 2008-02-18 12:33:45.750 049 12450.88 54.58 55082.72 88888.00 2008-02-18 12:33:45.875 049 12450.95 54.58 55082.70 88888.00 2008-02-18 12:33:46.000 049 12451.02 54.60 55082.70 88888.00 2008-02-18 12:33:46.125 049 12451.08 54.62 55082.68 88888.00 2008-02-18 12:33:46.250 049 12451.12 54.62 55082.68 88888.00 2008-02-18 12:33:46.375 049 12451.20 54.67 55082.68 88888.00 2008-02-18 12:33:46.500 049 12451.30 54.75 55082.70 88888.00 2008-02-18 12:33:46.625 049 12451.38 54.75 55082.70 88888.00 2008-02-18 12:33:46.750 049 12451.40 54.73 55082.68 88888.00 2008-02-18 12:33:46.875 049 12451.38 54.80 55082.68 88888.00 2008-02-18 12:33:47.000 049 12451.45 54.85 55082.68 88888.00 2008-02-18 12:33:47.125 049 12451.50 54.85 55082.68 88888.00 2008-02-18 12:33:47.250 049 12451.52 54.90 55082.70 88888.00 2008-02-18 12:33:47.375 049 12451.62 54.98 55082.70 88888.00 2008-02-18 12:33:47.500 049 12451.65 54.95 55082.62 88888.00 2008-02-18 12:33:47.625 049 12451.70 54.92 55082.65 88888.00 2008-02-18 12:33:47.750 049 12451.70 54.90 55082.62 88888.00 2008-02-18 12:33:47.875 049 12451.75 54.92 55082.65 88888.00 2008-02-18 12:33:48.000 049 12451.83 55.00 55082.62 88888.00 2008-02-18 12:33:48.125 049 12451.85 55.02 55082.65 88888.00 2008-02-18 12:33:48.250 049 12451.83 55.02 55082.62 88888.00 2008-02-18 12:33:48.375 049 12451.92 55.05 55082.62 88888.00 2008-02-18 12:33:48.500 049 12451.92 55.08 55082.60 88888.00 2008-02-18 12:33:48.625 049 12451.92 55.12 55082.57 88888.00 2008-02-18 12:33:48.750 049 12451.95 55.17 55082.62 88888.00 2008-02-18 12:33:48.875 049 12452.00 55.23 55082.65 88888.00 2008-02-18 12:33:49.000 049 12452.00 55.25 55082.65 88888.00 2008-02-18 12:33:49.125 049 12451.98 55.25 55082.70 88888.00 2008-02-18 12:33:49.250 049 12451.90 55.27 55082.70 88888.00 2008-02-18 12:33:49.375 049 12451.88 55.25 55082.68 88888.00 2008-02-18 12:33:49.500 049 12451.83 55.27 55082.70 88888.00 2008-02-18 12:33:49.625 049 12451.80 55.30 55082.70 88888.00 2008-02-18 12:33:49.750 049 12451.73 55.25 55082.70 88888.00 2008-02-18 12:33:49.875 049 12451.77 55.25 55082.70 88888.00 2008-02-18 12:33:50.000 049 12451.83 55.20 55082.72 88888.00 2008-02-18 12:33:50.125 049 12451.75 55.12 55082.72 88888.00 2008-02-18 12:33:50.250 049 12451.62 55.12 55082.80 88888.00 2008-02-18 12:33:50.375 049 12451.60 55.12 55082.80 88888.00 2008-02-18 12:33:50.500 049 12451.50 55.10 55082.78 88888.00 2008-02-18 12:33:50.625 049 12451.48 55.10 55082.78 88888.00 2008-02-18 12:33:50.750 049 12451.45 55.12 55082.80 88888.00 2008-02-18 12:33:50.875 049 12451.45 55.05 55082.85 88888.00 2008-02-18 12:33:51.000 049 12451.50 54.98 55082.85 88888.00 2008-02-18 12:33:51.125 049 12451.62 54.98 55082.85 88888.00 2008-02-18 12:33:51.250 049 12451.65 54.92 55082.85 88888.00 2008-02-18 12:33:51.375 049 12451.60 54.88 55082.88 88888.00 2008-02-18 12:33:51.500 049 12451.52 54.77 55082.82 88888.00 2008-02-18 12:33:51.625 049 12451.58 54.67 55082.88 88888.00 2008-02-18 12:33:51.750 049 12451.67 54.67 55082.88 88888.00 2008-02-18 12:33:51.875 049 12451.73 54.67 55082.88 88888.00 2008-02-18 12:33:52.000 049 12451.77 54.67 55082.90 88888.00 2008-02-18 12:33:52.125 049 12451.85 54.62 55082.88 88888.00 2008-02-18 12:33:52.250 049 12451.88 54.60 55082.90 88888.00 2008-02-18 12:33:52.375 049 12452.00 54.62 55082.90 88888.00 2008-02-18 12:33:52.500 049 12452.05 54.62 55082.90 88888.00 2008-02-18 12:33:52.625 049 12452.08 54.52 55082.93 88888.00 2008-02-18 12:33:52.750 049 12452.20 54.52 55082.90 88888.00 2008-02-18 12:33:52.875 049 12452.30 54.55 55082.90 88888.00 2008-02-18 12:33:53.000 049 12452.35 54.55 55082.88 88888.00 2008-02-18 12:33:53.125 049 12452.42 54.48 55082.85 88888.00 2008-02-18 12:33:53.250 049 12452.48 54.48 55082.88 88888.00 2008-02-18 12:33:53.375 049 12452.55 54.48 55082.88 88888.00 2008-02-18 12:33:53.500 049 12452.60 54.50 55082.88 88888.00 2008-02-18 12:33:53.625 049 12452.73 54.55 55082.88 88888.00 2008-02-18 12:33:53.750 049 12452.83 54.55 55082.80 88888.00 2008-02-18 12:33:53.875 049 12452.90 54.55 55082.80 88888.00 2008-02-18 12:33:54.000 049 12452.98 54.60 55082.82 88888.00 2008-02-18 12:33:54.125 049 12453.10 54.60 55082.80 88888.00 2008-02-18 12:33:54.250 049 12453.15 54.58 55082.78 88888.00 2008-02-18 12:33:54.375 049 12453.33 54.67 55082.80 88888.00 2008-02-18 12:33:54.500 049 12453.40 54.70 55082.80 88888.00 2008-02-18 12:33:54.625 049 12453.45 54.70 55082.78 88888.00 2008-02-18 12:33:54.750 049 12453.52 54.75 55082.75 88888.00 2008-02-18 12:33:54.875 049 12453.65 54.75 55082.78 88888.00 2008-02-18 12:33:55.000 049 12453.67 54.73 55082.72 88888.00 2008-02-18 12:33:55.125 049 12453.70 54.75 55082.72 88888.00 2008-02-18 12:33:55.250 049 12453.80 54.80 55082.75 88888.00 2008-02-18 12:33:55.375 049 12453.95 54.83 55082.70 88888.00 2008-02-18 12:33:55.500 049 12454.05 54.83 55082.65 88888.00 2008-02-18 12:33:55.625 049 12454.15 54.80 55082.70 88888.00 2008-02-18 12:33:55.750 049 12454.23 54.90 55082.68 88888.00 2008-02-18 12:33:55.875 049 12454.30 54.90 55082.65 88888.00 2008-02-18 12:33:56.000 049 12454.35 54.88 55082.60 88888.00 2008-02-18 12:33:56.125 049 12454.40 54.88 55082.62 88888.00 2008-02-18 12:33:56.250 049 12454.45 54.90 55082.65 88888.00 2008-02-18 12:33:56.375 049 12454.52 54.95 55082.62 88888.00 2008-02-18 12:33:56.500 049 12454.65 54.98 55082.62 88888.00 2008-02-18 12:33:56.625 049 12454.75 55.02 55082.62 88888.00 2008-02-18 12:33:56.750 049 12454.83 55.05 55082.65 88888.00 2008-02-18 12:33:56.875 049 12454.83 55.02 55082.65 88888.00 2008-02-18 12:33:57.000 049 12454.85 55.02 55082.65 88888.00 2008-02-18 12:33:57.125 049 12454.90 55.08 55082.65 88888.00 2008-02-18 12:33:57.250 049 12454.92 55.02 55082.62 88888.00 2008-02-18 12:33:57.375 049 12454.92 55.00 55082.60 88888.00 2008-02-18 12:33:57.500 049 12454.92 55.00 55082.60 88888.00 2008-02-18 12:33:57.625 049 12455.02 55.00 55082.60 88888.00 2008-02-18 12:33:57.750 049 12455.15 55.00 55082.60 88888.00 2008-02-18 12:33:57.875 049 12455.23 54.98 55082.57 88888.00 2008-02-18 12:33:58.000 049 12455.23 54.98 55082.60 88888.00 2008-02-18 12:33:58.125 049 12455.25 55.00 55082.62 88888.00 2008-02-18 12:33:58.250 049 12455.33 54.98 55082.60 88888.00 2008-02-18 12:33:58.375 049 12455.40 54.98 55082.57 88888.00 2008-02-18 12:33:58.500 049 12455.45 54.88 55082.60 88888.00 2008-02-18 12:33:58.625 049 12455.50 54.85 55082.62 88888.00 2008-02-18 12:33:58.750 049 12455.52 54.90 55082.65 88888.00 2008-02-18 12:33:58.875 049 12455.60 54.98 55082.62 88888.00 2008-02-18 12:33:59.000 049 12455.58 54.90 55082.57 88888.00 2008-02-18 12:33:59.125 049 12455.65 54.80 55082.62 88888.00 2008-02-18 12:33:59.250 049 12455.77 54.75 55082.62 88888.00 2008-02-18 12:33:59.375 049 12455.85 54.77 55082.60 88888.00 2008-02-18 12:33:59.500 049 12456.00 54.80 55082.62 88888.00 2008-02-18 12:33:59.625 049 12456.17 54.83 55082.68 88888.00 2008-02-18 12:33:59.750 049 12456.23 54.73 55082.68 88888.00 2008-02-18 12:33:59.875 049 12456.23 54.62 55082.65 88888.00 2008-02-18 12:34:00.000 049 12456.27 54.58 55082.57 88888.00 2008-02-18 12:34:00.125 049 12456.27 54.55 55082.60 88888.00 2008-02-18 12:34:00.250 049 12456.27 54.55 55082.60 88888.00 2008-02-18 12:34:00.375 049 12456.35 54.55 55082.60 88888.00 2008-02-18 12:34:00.500 049 12456.48 54.52 55082.60 88888.00 2008-02-18 12:34:00.625 049 12456.55 54.45 55082.55 88888.00 2008-02-18 12:34:00.750 049 12456.62 54.40 55082.60 88888.00 2008-02-18 12:34:00.875 049 12456.75 54.42 55082.62 88888.00 2008-02-18 12:34:01.000 049 12456.83 54.38 55082.60 88888.00 2008-02-18 12:34:01.125 049 12456.85 54.33 55082.60 88888.00 2008-02-18 12:34:01.250 049 12457.00 54.35 55082.62 88888.00 2008-02-18 12:34:01.375 049 12457.15 54.40 55082.62 88888.00 2008-02-18 12:34:01.500 049 12457.17 54.35 55082.62 88888.00 2008-02-18 12:34:01.625 049 12457.17 54.30 55082.65 88888.00 2008-02-18 12:34:01.750 049 12457.30 54.33 55082.68 88888.00 2008-02-18 12:34:01.875 049 12457.40 54.30 55082.65 88888.00 2008-02-18 12:34:02.000 049 12457.35 54.27 55082.65 88888.00 2008-02-18 12:34:02.125 049 12457.38 54.30 55082.65 88888.00 2008-02-18 12:34:02.250 049 12457.50 54.33 55082.68 88888.00 2008-02-18 12:34:02.375 049 12457.55 54.27 55082.65 88888.00 2008-02-18 12:34:02.500 049 12457.65 54.25 55082.68 88888.00 2008-02-18 12:34:02.625 049 12457.77 54.20 55082.70 88888.00 2008-02-18 12:34:02.750 049 12457.80 54.17 55082.70 88888.00 2008-02-18 12:34:02.875 049 12457.77 54.17 55082.72 88888.00 2008-02-18 12:34:03.000 049 12457.70 54.05 55082.70 88888.00 2008-02-18 12:34:03.125 049 12457.70 54.02 55082.72 88888.00 2008-02-18 12:34:03.250 049 12457.77 54.00 55082.75 88888.00 2008-02-18 12:34:03.375 049 12457.90 54.02 55082.75 88888.00 2008-02-18 12:34:03.500 049 12457.95 53.98 55082.80 88888.00 2008-02-18 12:34:03.625 049 12457.95 53.88 55082.80 88888.00 2008-02-18 12:34:03.750 049 12457.98 53.83 55082.82 88888.00 2008-02-18 12:34:03.875 049 12458.10 53.77 55082.82 88888.00 2008-02-18 12:34:04.000 049 12458.12 53.80 55082.85 88888.00 2008-02-18 12:34:04.125 049 12458.15 53.70 55082.85 88888.00 2008-02-18 12:34:04.250 049 12458.17 53.65 55082.88 88888.00 2008-02-18 12:34:04.375 049 12458.20 53.65 55082.88 88888.00 2008-02-18 12:34:04.500 049 12458.25 53.62 55082.90 88888.00 2008-02-18 12:34:04.625 049 12458.35 53.60 55082.93 88888.00 2008-02-18 12:34:04.750 049 12458.42 53.55 55082.93 88888.00 2008-02-18 12:34:04.875 049 12458.50 53.52 55082.90 88888.00 2008-02-18 12:34:05.000 049 12458.50 53.50 55082.93 88888.00 2008-02-18 12:34:05.125 049 12458.52 53.45 55082.95 88888.00 2008-02-18 12:34:05.250 049 12458.60 53.40 55082.97 88888.00 2008-02-18 12:34:05.375 049 12458.65 53.42 55083.00 88888.00 2008-02-18 12:34:05.500 049 12458.75 53.38 55082.97 88888.00 2008-02-18 12:34:05.625 049 12458.80 53.30 55083.00 88888.00 2008-02-18 12:34:05.750 049 12458.85 53.27 55083.00 88888.00 2008-02-18 12:34:05.875 049 12458.85 53.33 55083.00 88888.00 2008-02-18 12:34:06.000 049 12458.92 53.30 55082.97 88888.00 2008-02-18 12:34:06.125 049 12458.95 53.30 55083.00 88888.00 2008-02-18 12:34:06.250 049 12459.02 53.27 55083.03 88888.00 2008-02-18 12:34:06.375 049 12459.15 53.27 55083.05 88888.00 2008-02-18 12:34:06.500 049 12459.17 53.27 55083.07 88888.00 2008-02-18 12:34:06.625 049 12459.25 53.25 55083.10 88888.00 2008-02-18 12:34:06.750 049 12459.33 53.17 55083.07 88888.00 2008-02-18 12:34:06.875 049 12459.40 53.15 55083.10 88888.00 2008-02-18 12:34:07.000 049 12459.52 53.12 55083.07 88888.00 2008-02-18 12:34:07.125 049 12459.60 53.10 55083.07 88888.00 2008-02-18 12:34:07.250 049 12459.70 53.12 55083.10 88888.00 2008-02-18 12:34:07.375 049 12459.85 53.15 55083.12 88888.00 2008-02-18 12:34:07.500 049 12459.92 53.12 55083.18 88888.00 2008-02-18 12:34:07.625 049 12460.00 53.15 55083.18 88888.00 2008-02-18 12:34:07.750 049 12460.12 53.10 55083.18 88888.00 2008-02-18 12:34:07.875 049 12460.23 53.08 55083.15 88888.00 2008-02-18 12:34:08.000 049 12460.30 53.05 55083.15 88888.00 2008-02-18 12:34:08.125 049 12460.40 53.02 55083.18 88888.00 2008-02-18 12:34:08.250 049 12460.45 53.05 55083.20 88888.00 2008-02-18 12:34:08.375 049 12460.67 53.15 55083.20 88888.00 2008-02-18 12:34:08.500 049 12460.83 53.23 55083.20 88888.00 2008-02-18 12:34:08.625 049 12460.90 53.12 55083.20 88888.00 2008-02-18 12:34:08.750 049 12460.92 53.10 55083.22 88888.00 2008-02-18 12:34:08.875 049 12461.02 53.12 55083.25 88888.00 2008-02-18 12:34:09.000 049 12461.12 53.12 55083.25 88888.00 2008-02-18 12:34:09.125 049 12461.10 53.15 55083.25 88888.00 2008-02-18 12:34:09.250 049 12461.15 53.15 55083.28 88888.00 2008-02-18 12:34:09.375 049 12461.30 53.17 55083.28 88888.00 2008-02-18 12:34:09.500 049 12461.42 53.17 55083.30 88888.00 2008-02-18 12:34:09.625 049 12461.52 53.12 55083.28 88888.00 2008-02-18 12:34:09.750 049 12461.60 53.10 55083.28 88888.00 2008-02-18 12:34:09.875 049 12461.62 53.12 55083.30 88888.00 2008-02-18 12:34:10.000 049 12461.65 53.12 55083.30 88888.00 2008-02-18 12:34:10.125 049 12461.73 53.15 55083.28 88888.00 2008-02-18 12:34:10.250 049 12461.75 53.12 55083.32 88888.00 2008-02-18 12:34:10.375 049 12461.88 53.17 55083.32 88888.00 2008-02-18 12:34:10.500 049 12461.95 53.23 55083.38 88888.00 2008-02-18 12:34:10.625 049 12462.02 53.17 55083.35 88888.00 2008-02-18 12:34:10.750 049 12462.02 53.17 55083.35 88888.00 2008-02-18 12:34:10.875 049 12462.10 53.17 55083.38 88888.00 2008-02-18 12:34:11.000 049 12462.27 53.20 55083.38 88888.00 2008-02-18 12:34:11.125 049 12462.40 53.25 55083.43 88888.00 2008-02-18 12:34:11.250 049 12462.42 53.30 55083.45 88888.00 2008-02-18 12:34:11.375 049 12462.50 53.30 55083.43 88888.00 2008-02-18 12:34:11.500 049 12462.62 53.30 55083.45 88888.00 2008-02-18 12:34:11.625 049 12462.70 53.33 55083.47 88888.00 2008-02-18 12:34:11.750 049 12462.77 53.35 55083.53 88888.00 2008-02-18 12:34:11.875 049 12462.80 53.35 55083.50 88888.00 2008-02-18 12:34:12.000 049 12462.90 53.40 55083.53 88888.00 2008-02-18 12:34:12.125 049 12462.98 53.42 55083.53 88888.00 2008-02-18 12:34:12.250 049 12463.02 53.40 55083.53 88888.00 2008-02-18 12:34:12.375 049 12463.10 53.40 55083.57 88888.00 2008-02-18 12:34:12.500 049 12463.17 53.48 55083.60 88888.00 2008-02-18 12:34:12.625 049 12463.20 53.52 55083.57 88888.00 2008-02-18 12:34:12.750 049 12463.30 53.58 55083.57 88888.00 2008-02-18 12:34:12.875 049 12463.40 53.62 55083.57 88888.00 2008-02-18 12:34:13.000 049 12463.38 53.60 55083.55 88888.00 2008-02-18 12:34:13.125 049 12463.42 53.60 55083.57 88888.00 2008-02-18 12:34:13.250 049 12463.48 53.67 55083.62 88888.00 2008-02-18 12:34:13.375 049 12463.58 53.70 55083.62 88888.00 2008-02-18 12:34:13.500 049 12463.62 53.75 55083.60 88888.00 2008-02-18 12:34:13.625 049 12463.62 53.80 55083.62 88888.00 2008-02-18 12:34:13.750 049 12463.67 53.90 55083.68 88888.00 2008-02-18 12:34:13.875 049 12463.70 53.90 55083.70 88888.00 2008-02-18 12:34:14.000 049 12463.70 53.92 55083.68 88888.00 2008-02-18 12:34:14.125 049 12463.73 54.02 55083.75 88888.00 2008-02-18 12:34:14.250 049 12463.67 54.02 55083.82 88888.00 2008-02-18 12:34:14.375 049 12463.80 54.10 55083.85 88888.00 2008-02-18 12:34:14.500 049 12463.83 54.15 55083.85 88888.00 2008-02-18 12:34:14.625 049 12463.80 54.10 55083.85 88888.00 2008-02-18 12:34:14.750 049 12463.70 54.08 55083.85 88888.00 2008-02-18 12:34:14.875 049 12463.70 54.08 55083.90 88888.00 2008-02-18 12:34:15.000 049 12463.70 54.10 55083.95 88888.00 2008-02-18 12:34:15.125 049 12463.67 54.20 55083.97 88888.00 2008-02-18 12:34:15.250 049 12463.62 54.17 55084.00 88888.00 2008-02-18 12:34:15.375 049 12463.65 54.15 55084.00 88888.00 2008-02-18 12:34:15.500 049 12463.65 54.12 55084.03 88888.00 2008-02-18 12:34:15.625 049 12463.62 54.08 55084.03 88888.00 2008-02-18 12:34:15.750 049 12463.58 54.08 55084.07 88888.00 2008-02-18 12:34:15.875 049 12463.62 54.00 55084.15 88888.00 2008-02-18 12:34:16.000 049 12463.58 53.95 55084.12 88888.00 2008-02-18 12:34:16.125 049 12463.52 53.98 55084.18 88888.00 2008-02-18 12:34:16.250 049 12463.45 53.92 55084.22 88888.00 2008-02-18 12:34:16.375 049 12463.48 53.92 55084.22 88888.00 2008-02-18 12:34:16.500 049 12463.38 53.85 55084.25 88888.00 2008-02-18 12:34:16.625 049 12463.33 53.80 55084.30 88888.00 2008-02-18 12:34:16.750 049 12463.35 53.80 55084.32 88888.00 2008-02-18 12:34:16.875 049 12463.33 53.77 55084.35 88888.00 2008-02-18 12:34:17.000 049 12463.38 53.70 55084.35 88888.00 2008-02-18 12:34:17.125 049 12463.40 53.67 55084.35 88888.00 2008-02-18 12:34:17.250 049 12463.30 53.60 55084.40 88888.00 2008-02-18 12:34:17.375 049 12463.35 53.60 55084.43 88888.00 2008-02-18 12:34:17.500 049 12463.40 53.58 55084.47 88888.00 2008-02-18 12:34:17.625 049 12463.35 53.50 55084.50 88888.00 2008-02-18 12:34:17.750 049 12463.45 53.45 55084.57 88888.00 2008-02-18 12:34:17.875 049 12463.42 53.38 55084.60 88888.00 2008-02-18 12:34:18.000 049 12463.38 53.30 55084.60 88888.00 2008-02-18 12:34:18.125 049 12463.35 53.27 55084.65 88888.00 2008-02-18 12:34:18.250 049 12463.38 53.25 55084.65 88888.00 2008-02-18 12:34:18.375 049 12463.40 53.17 55084.68 88888.00 2008-02-18 12:34:18.500 049 12463.50 53.17 55084.70 88888.00 2008-02-18 12:34:18.625 049 12463.55 53.05 55084.72 88888.00 2008-02-18 12:34:18.750 049 12463.52 52.92 55084.70 88888.00 2008-02-18 12:34:18.875 049 12463.58 52.88 55084.72 88888.00 2008-02-18 12:34:19.000 049 12463.60 52.95 55084.78 88888.00 2008-02-18 12:34:19.125 049 12463.67 52.95 55084.80 88888.00 2008-02-18 12:34:19.250 049 12463.67 52.88 55084.80 88888.00 2008-02-18 12:34:19.375 049 12463.75 52.85 55084.85 88888.00 2008-02-18 12:34:19.500 049 12463.75 52.83 55084.82 88888.00 2008-02-18 12:34:19.625 049 12463.77 52.83 55084.82 88888.00 2008-02-18 12:34:19.750 049 12463.88 52.90 55084.88 88888.00 2008-02-18 12:34:19.875 049 12463.98 52.85 55084.93 88888.00 2008-02-18 12:34:20.000 049 12464.05 52.83 55084.93 88888.00 2008-02-18 12:34:20.125 049 12464.15 52.88 55084.95 88888.00 2008-02-18 12:34:20.250 049 12464.12 52.88 55084.97 88888.00 2008-02-18 12:34:20.375 049 12464.08 52.85 55085.00 88888.00 2008-02-18 12:34:20.500 049 12464.10 52.90 55085.05 88888.00 2008-02-18 12:34:20.625 049 12464.20 53.00 55085.10 88888.00 2008-02-18 12:34:20.750 049 12464.33 53.05 55085.12 88888.00 2008-02-18 12:34:20.875 049 12464.30 53.05 55085.15 88888.00 2008-02-18 12:34:21.000 049 12464.27 53.02 55085.10 88888.00 2008-02-18 12:34:21.125 049 12464.33 53.00 55085.12 88888.00 2008-02-18 12:34:21.250 049 12464.35 53.02 55085.15 88888.00 2008-02-18 12:34:21.375 049 12464.33 53.08 55085.18 88888.00 2008-02-18 12:34:21.500 049 12464.42 53.12 55085.22 88888.00 2008-02-18 12:34:21.625 049 12464.45 53.10 55085.25 88888.00 2008-02-18 12:34:21.750 049 12464.40 53.10 55085.28 88888.00 2008-02-18 12:34:21.875 049 12464.38 53.12 55085.30 88888.00 2008-02-18 12:34:22.000 049 12464.42 53.15 55085.32 88888.00 2008-02-18 12:34:22.125 049 12464.42 53.10 55085.35 88888.00 2008-02-18 12:34:22.250 049 12464.35 53.15 55085.38 88888.00 2008-02-18 12:34:22.375 049 12464.45 53.20 55085.43 88888.00 2008-02-18 12:34:22.500 049 12464.48 53.20 55085.45 88888.00 2008-02-18 12:34:22.625 049 12464.48 53.12 55085.47 88888.00 2008-02-18 12:34:22.750 049 12464.40 53.17 55085.53 88888.00 2008-02-18 12:34:22.875 049 12464.30 53.23 55085.53 88888.00 2008-02-18 12:34:23.000 049 12464.33 53.17 55085.55 88888.00 2008-02-18 12:34:23.125 049 12464.30 53.08 55085.55 88888.00 2008-02-18 12:34:23.250 049 12464.33 53.08 55085.60 88888.00 2008-02-18 12:34:23.375 049 12464.35 53.12 55085.60 88888.00 2008-02-18 12:34:23.500 049 12464.40 53.12 55085.62 88888.00 2008-02-18 12:34:23.625 049 12464.48 53.08 55085.62 88888.00 2008-02-18 12:34:23.750 049 12464.52 53.10 55085.65 88888.00 2008-02-18 12:34:23.875 049 12464.52 53.10 55085.68 88888.00 2008-02-18 12:34:24.000 049 12464.58 53.10 55085.72 88888.00 2008-02-18 12:34:24.125 049 12464.62 53.15 55085.75 88888.00 2008-02-18 12:34:24.250 049 12464.55 53.08 55085.78 88888.00 2008-02-18 12:34:24.375 049 12464.60 53.10 55085.80 88888.00 2008-02-18 12:34:24.500 049 12464.65 53.08 55085.80 88888.00 2008-02-18 12:34:24.625 049 12464.70 53.05 55085.80 88888.00 2008-02-18 12:34:24.750 049 12464.70 53.05 55085.82 88888.00 2008-02-18 12:34:24.875 049 12464.70 53.05 55085.85 88888.00 2008-02-18 12:34:25.000 049 12464.73 53.08 55085.88 88888.00 2008-02-18 12:34:25.125 049 12464.83 53.08 55085.93 88888.00 2008-02-18 12:34:25.250 049 12464.88 53.00 55085.90 88888.00 2008-02-18 12:34:25.375 049 12464.88 53.02 55085.93 88888.00 2008-02-18 12:34:25.500 049 12464.95 53.10 55085.95 88888.00 2008-02-18 12:34:25.625 049 12465.00 53.05 55085.95 88888.00 2008-02-18 12:34:25.750 049 12464.92 53.00 55085.95 88888.00 2008-02-18 12:34:25.875 049 12464.98 53.02 55086.00 88888.00 2008-02-18 12:34:26.000 049 12465.08 53.05 55086.05 88888.00 2008-02-18 12:34:26.125 049 12465.10 53.02 55086.07 88888.00 2008-02-18 12:34:26.250 049 12465.10 53.02 55086.12 88888.00 2008-02-18 12:34:26.375 049 12465.15 53.02 55086.12 88888.00 2008-02-18 12:34:26.500 049 12465.17 53.02 55086.12 88888.00 2008-02-18 12:34:26.625 049 12465.23 53.05 55086.20 88888.00 2008-02-18 12:34:26.750 049 12465.30 53.08 55086.20 88888.00 2008-02-18 12:34:26.875 049 12465.23 53.02 55086.22 88888.00 2008-02-18 12:34:27.000 049 12465.30 53.00 55086.28 88888.00 2008-02-18 12:34:27.125 049 12465.35 53.02 55086.30 88888.00 2008-02-18 12:34:27.250 049 12465.42 53.05 55086.30 88888.00 2008-02-18 12:34:27.375 049 12465.50 53.02 55086.32 88888.00 2008-02-18 12:34:27.500 049 12465.52 52.95 55086.32 88888.00 2008-02-18 12:34:27.625 049 12465.50 52.95 55086.35 88888.00 2008-02-18 12:34:27.750 049 12465.48 52.90 55086.35 88888.00 2008-02-18 12:34:27.875 049 12465.58 52.92 55086.40 88888.00 2008-02-18 12:34:28.000 049 12465.70 52.92 55086.43 88888.00 2008-02-18 12:34:28.125 049 12465.70 52.92 55086.50 88888.00 2008-02-18 12:34:28.250 049 12465.67 52.90 55086.50 88888.00 2008-02-18 12:34:28.375 049 12465.73 52.90 55086.50 88888.00 2008-02-18 12:34:28.500 049 12465.73 52.88 55086.50 88888.00 2008-02-18 12:34:28.625 049 12465.77 52.85 55086.50 88888.00 2008-02-18 12:34:28.750 049 12465.85 52.90 55086.55 88888.00 2008-02-18 12:34:28.875 049 12465.90 52.90 55086.55 88888.00 2008-02-18 12:34:29.000 049 12465.88 52.92 55086.60 88888.00 2008-02-18 12:34:29.125 049 12465.90 52.88 55086.65 88888.00 2008-02-18 12:34:29.250 049 12465.92 52.75 55086.65 88888.00 2008-02-18 12:34:29.375 049 12465.95 52.77 55086.65 88888.00 2008-02-18 12:34:29.500 049 12466.02 52.77 55086.70 88888.00 2008-02-18 12:34:29.625 049 12466.12 52.75 55086.72 88888.00 2008-02-18 12:34:29.750 049 12466.23 52.70 55086.72 88888.00 2008-02-18 12:34:29.875 049 12466.20 52.67 55086.78 88888.00 2008-02-18 12:34:30.000 049 12466.25 52.70 55086.80 88888.00 2008-02-18 12:34:30.125 049 12466.40 52.70 55086.82 88888.00 2008-02-18 12:34:30.250 049 12466.42 52.65 55086.82 88888.00 2008-02-18 12:34:30.375 049 12466.50 52.67 55086.80 88888.00 2008-02-18 12:34:30.500 049 12466.58 52.67 55086.82 88888.00 2008-02-18 12:34:30.625 049 12466.58 52.65 55086.88 88888.00 2008-02-18 12:34:30.750 049 12466.65 52.65 55086.90 88888.00 2008-02-18 12:34:30.875 049 12466.73 52.65 55086.88 88888.00 2008-02-18 12:34:31.000 049 12466.67 52.65 55086.88 88888.00 2008-02-18 12:34:31.125 049 12466.70 52.67 55086.95 88888.00 2008-02-18 12:34:31.250 049 12466.77 52.60 55087.00 88888.00 2008-02-18 12:34:31.375 049 12466.83 52.60 55086.97 88888.00 2008-02-18 12:34:31.500 049 12466.90 52.65 55087.00 88888.00 2008-02-18 12:34:31.625 049 12466.95 52.58 55087.03 88888.00 2008-02-18 12:34:31.750 049 12467.00 52.60 55087.07 88888.00 2008-02-18 12:34:31.875 049 12467.10 52.65 55087.12 88888.00 2008-02-18 12:34:32.000 049 12467.10 52.67 55087.15 88888.00 2008-02-18 12:34:32.125 049 12467.08 52.58 55087.12 88888.00 2008-02-18 12:34:32.250 049 12467.10 52.55 55087.18 88888.00 2008-02-18 12:34:32.375 049 12467.12 52.60 55087.20 88888.00 2008-02-18 12:34:32.500 049 12467.15 52.58 55087.20 88888.00 2008-02-18 12:34:32.625 049 12467.17 52.50 55087.20 88888.00 2008-02-18 12:34:32.750 049 12467.23 52.52 55087.22 88888.00 2008-02-18 12:34:32.875 049 12467.20 52.50 55087.22 88888.00 2008-02-18 12:34:33.000 049 12467.15 52.42 55087.22 88888.00 2008-02-18 12:34:33.125 049 12467.20 52.48 55087.28 88888.00 2008-02-18 12:34:33.250 049 12467.20 52.52 55087.32 88888.00 2008-02-18 12:34:33.375 049 12467.25 52.52 55087.38 88888.00 2008-02-18 12:34:33.500 049 12467.25 52.48 55087.40 88888.00 2008-02-18 12:34:33.625 049 12467.33 52.48 55087.40 88888.00 2008-02-18 12:34:33.750 049 12467.42 52.52 55087.43 88888.00 2008-02-18 12:34:33.875 049 12467.38 52.50 55087.45 88888.00 2008-02-18 12:34:34.000 049 12467.27 52.42 55087.45 88888.00 2008-02-18 12:34:34.125 049 12467.33 52.42 55087.50 88888.00 2008-02-18 12:34:34.250 049 12467.27 52.45 55087.53 88888.00 2008-02-18 12:34:34.375 049 12467.30 52.48 55087.55 88888.00 2008-02-18 12:34:34.500 049 12467.25 52.40 55087.57 88888.00 2008-02-18 12:34:34.625 049 12467.23 52.38 55087.60 88888.00 2008-02-18 12:34:34.750 049 12467.20 52.38 55087.62 88888.00 2008-02-18 12:34:34.875 049 12467.23 52.38 55087.65 88888.00 2008-02-18 12:34:35.000 049 12467.35 52.42 55087.68 88888.00 2008-02-18 12:34:35.125 049 12467.30 52.38 55087.70 88888.00 2008-02-18 12:34:35.250 049 12467.27 52.30 55087.72 88888.00 2008-02-18 12:34:35.375 049 12467.25 52.30 55087.72 88888.00 2008-02-18 12:34:35.500 049 12467.33 52.38 55087.80 88888.00 2008-02-18 12:34:35.625 049 12467.42 52.38 55087.82 88888.00 2008-02-18 12:34:35.750 049 12467.40 52.35 55087.85 88888.00 2008-02-18 12:34:35.875 049 12467.38 52.25 55087.82 88888.00 2008-02-18 12:34:36.000 049 12467.40 52.25 55087.85 88888.00 2008-02-18 12:34:36.125 049 12467.42 52.27 55087.93 88888.00 2008-02-18 12:34:36.250 049 12467.38 52.27 55087.95 88888.00 2008-02-18 12:34:36.375 049 12467.42 52.27 55087.95 88888.00 2008-02-18 12:34:36.500 049 12467.42 52.23 55087.97 88888.00 2008-02-18 12:34:36.625 049 12467.35 52.27 55088.00 88888.00 2008-02-18 12:34:36.750 049 12467.38 52.20 55088.00 88888.00 2008-02-18 12:34:36.875 049 12467.38 52.15 55088.03 88888.00 2008-02-18 12:34:37.000 049 12467.33 52.12 55088.05 88888.00 2008-02-18 12:34:37.125 049 12467.38 52.17 55088.10 88888.00 2008-02-18 12:34:37.250 049 12467.42 52.17 55088.18 88888.00 2008-02-18 12:34:37.375 049 12467.45 52.17 55088.20 88888.00 2008-02-18 12:34:37.500 049 12467.42 52.15 55088.22 88888.00 2008-02-18 12:34:37.625 049 12467.48 52.12 55088.22 88888.00 2008-02-18 12:34:37.750 049 12467.48 52.12 55088.25 88888.00 2008-02-18 12:34:37.875 049 12467.48 52.12 55088.28 88888.00 2008-02-18 12:34:38.000 049 12467.50 52.08 55088.30 88888.00 2008-02-18 12:34:38.125 049 12467.55 52.10 55088.35 88888.00 2008-02-18 12:34:38.250 049 12467.48 52.02 55088.35 88888.00 2008-02-18 12:34:38.375 049 12467.48 52.00 55088.40 88888.00 2008-02-18 12:34:38.500 049 12467.48 52.05 55088.43 88888.00 2008-02-18 12:34:38.625 049 12467.48 52.02 55088.43 88888.00 2008-02-18 12:34:38.750 049 12467.52 51.95 55088.43 88888.00 2008-02-18 12:34:38.875 049 12467.45 51.92 55088.47 88888.00 2008-02-18 12:34:39.000 049 12467.40 51.95 55088.53 88888.00 2008-02-18 12:34:39.125 049 12467.40 51.92 55088.53 88888.00 2008-02-18 12:34:39.250 049 12467.42 51.85 55088.57 88888.00 2008-02-18 12:34:39.375 049 12467.40 51.88 55088.60 88888.00 2008-02-18 12:34:39.500 049 12467.38 51.88 55088.65 88888.00 2008-02-18 12:34:39.625 049 12467.30 51.85 55088.68 88888.00 2008-02-18 12:34:39.750 049 12467.23 51.77 55088.72 88888.00 2008-02-18 12:34:39.875 049 12467.15 51.75 55088.75 88888.00 2008-02-18 12:34:40.000 049 12467.12 51.67 55088.78 88888.00 2008-02-18 12:34:40.125 049 12467.15 51.60 55088.80 88888.00 2008-02-18 12:34:40.250 049 12467.12 51.58 55088.80 88888.00 2008-02-18 12:34:40.375 049 12467.17 51.58 55088.82 88888.00 2008-02-18 12:34:40.500 049 12467.23 51.60 55088.90 88888.00 2008-02-18 12:34:40.625 049 12467.17 51.50 55088.93 88888.00 2008-02-18 12:34:40.750 049 12467.20 51.50 55088.95 88888.00 2008-02-18 12:34:40.875 049 12467.20 51.52 55088.93 88888.00 2008-02-18 12:34:41.000 049 12467.17 51.48 55088.93 88888.00 2008-02-18 12:34:41.125 049 12467.17 51.42 55088.95 88888.00 2008-02-18 12:34:41.250 049 12467.15 51.42 55089.00 88888.00 2008-02-18 12:34:41.375 049 12467.30 51.42 55089.03 88888.00 2008-02-18 12:34:41.500 049 12467.30 51.38 55089.03 88888.00 2008-02-18 12:34:41.625 049 12467.33 51.35 55089.00 88888.00 2008-02-18 12:34:41.750 049 12467.38 51.35 55089.05 88888.00 2008-02-18 12:34:41.875 049 12467.38 51.30 55089.07 88888.00 2008-02-18 12:34:42.000 049 12467.38 51.33 55089.12 88888.00 2008-02-18 12:34:42.125 049 12467.42 51.35 55089.12 88888.00 2008-02-18 12:34:42.250 049 12467.45 51.30 55089.15 88888.00 2008-02-18 12:34:42.375 049 12467.52 51.30 55089.12 88888.00 2008-02-18 12:34:42.500 049 12467.60 51.35 55089.15 88888.00 2008-02-18 12:34:42.625 049 12467.65 51.45 55089.25 88888.00 2008-02-18 12:34:42.750 049 12467.70 51.40 55089.25 88888.00 2008-02-18 12:34:42.875 049 12467.65 51.38 55089.22 88888.00 2008-02-18 12:34:43.000 049 12467.67 51.42 55089.25 88888.00 2008-02-18 12:34:43.125 049 12467.80 51.35 55089.28 88888.00 2008-02-18 12:34:43.250 049 12467.85 51.38 55089.28 88888.00 2008-02-18 12:34:43.375 049 12467.92 51.40 55089.25 88888.00 2008-02-18 12:34:43.500 049 12467.95 51.40 55089.28 88888.00 2008-02-18 12:34:43.625 049 12468.00 51.42 55089.30 88888.00 2008-02-18 12:34:43.750 049 12468.10 51.45 55089.32 88888.00 2008-02-18 12:34:43.875 049 12468.17 51.48 55089.35 88888.00 2008-02-18 12:34:44.000 049 12468.23 51.52 55089.38 88888.00 2008-02-18 12:34:44.125 049 12468.20 51.52 55089.40 88888.00 2008-02-18 12:34:44.250 049 12468.25 51.55 55089.40 88888.00 2008-02-18 12:34:44.375 049 12468.33 51.58 55089.40 88888.00 2008-02-18 12:34:44.500 049 12468.38 51.60 55089.43 88888.00 2008-02-18 12:34:44.625 049 12468.40 51.55 55089.43 88888.00 2008-02-18 12:34:44.750 049 12468.45 51.62 55089.45 88888.00 2008-02-18 12:34:44.875 049 12468.45 51.67 55089.47 88888.00 2008-02-18 12:34:45.000 049 12468.45 51.65 55089.45 88888.00 2008-02-18 12:34:45.125 049 12468.50 51.73 55089.47 88888.00 2008-02-18 12:34:45.250 049 12468.55 51.77 55089.53 88888.00 2008-02-18 12:34:45.375 049 12468.60 51.77 55089.50 88888.00 2008-02-18 12:34:45.500 049 12468.60 51.80 55089.50 88888.00 2008-02-18 12:34:45.625 049 12468.62 51.85 55089.53 88888.00 2008-02-18 12:34:45.750 049 12468.65 51.88 55089.55 88888.00 2008-02-18 12:34:45.875 049 12468.62 51.85 55089.57 88888.00 2008-02-18 12:34:46.000 049 12468.60 51.88 55089.55 88888.00 2008-02-18 12:34:46.125 049 12468.60 51.90 55089.60 88888.00 2008-02-18 12:34:46.250 049 12468.67 51.95 55089.65 88888.00 2008-02-18 12:34:46.375 049 12468.67 51.95 55089.65 88888.00 2008-02-18 12:34:46.500 049 12468.65 51.95 55089.70 88888.00 2008-02-18 12:34:46.625 049 12468.65 51.90 55089.70 88888.00 2008-02-18 12:34:46.750 049 12468.58 51.88 55089.72 88888.00 2008-02-18 12:34:46.875 049 12468.50 51.85 55089.72 88888.00 2008-02-18 12:34:47.000 049 12468.52 51.83 55089.72 88888.00 2008-02-18 12:34:47.125 049 12468.52 51.85 55089.78 88888.00 2008-02-18 12:34:47.250 049 12468.45 51.85 55089.80 88888.00 2008-02-18 12:34:47.375 049 12468.45 51.85 55089.85 88888.00 2008-02-18 12:34:47.500 049 12468.40 51.85 55089.85 88888.00 2008-02-18 12:34:47.625 049 12468.42 51.85 55089.85 88888.00 2008-02-18 12:34:47.750 049 12468.48 51.85 55089.88 88888.00 2008-02-18 12:34:47.875 049 12468.48 51.83 55089.90 88888.00 2008-02-18 12:34:48.000 049 12468.55 51.85 55089.93 88888.00 2008-02-18 12:34:48.125 049 12468.55 51.85 55089.95 88888.00 2008-02-18 12:34:48.250 049 12468.48 51.80 55089.97 88888.00 2008-02-18 12:34:48.375 049 12468.40 51.85 55089.97 88888.00 2008-02-18 12:34:48.500 049 12468.38 51.88 55090.00 88888.00 2008-02-18 12:34:48.625 049 12468.35 51.88 55090.03 88888.00 2008-02-18 12:34:48.750 049 12468.35 51.75 55090.05 88888.00 2008-02-18 12:34:48.875 049 12468.38 51.77 55090.07 88888.00 2008-02-18 12:34:49.000 049 12468.42 51.83 55090.12 88888.00 2008-02-18 12:34:49.125 049 12468.38 51.83 55090.18 88888.00 2008-02-18 12:34:49.250 049 12468.23 51.73 55090.22 88888.00 2008-02-18 12:34:49.375 049 12468.23 51.80 55090.22 88888.00 2008-02-18 12:34:49.500 049 12468.27 51.75 55090.25 88888.00 2008-02-18 12:34:49.625 049 12468.35 51.73 55090.30 88888.00 2008-02-18 12:34:49.750 049 12468.33 51.67 55090.30 88888.00 2008-02-18 12:34:49.875 049 12468.17 51.62 55090.28 88888.00 2008-02-18 12:34:50.000 049 12468.10 51.62 55090.30 88888.00 2008-02-18 12:34:50.125 049 12468.05 51.60 55090.32 88888.00 2008-02-18 12:34:50.250 049 12468.05 51.55 55090.32 88888.00 2008-02-18 12:34:50.375 049 12468.05 51.55 55090.35 88888.00 2008-02-18 12:34:50.500 049 12468.08 51.55 55090.38 88888.00 2008-02-18 12:34:50.625 049 12468.05 51.52 55090.40 88888.00 2008-02-18 12:34:50.750 049 12467.92 51.42 55090.40 88888.00 2008-02-18 12:34:50.875 049 12467.98 51.42 55090.43 88888.00 2008-02-18 12:34:51.000 049 12468.05 51.42 55090.47 88888.00 2008-02-18 12:34:51.125 049 12468.10 51.38 55090.53 88888.00 2008-02-18 12:34:51.250 049 12468.05 51.33 55090.53 88888.00 2008-02-18 12:34:51.375 049 12468.00 51.27 55090.53 88888.00 2008-02-18 12:34:51.500 049 12468.00 51.23 55090.55 88888.00 2008-02-18 12:34:51.625 049 12468.02 51.20 55090.55 88888.00 2008-02-18 12:34:51.750 049 12468.02 51.17 55090.57 88888.00 2008-02-18 12:34:51.875 049 12467.98 51.12 55090.60 88888.00 2008-02-18 12:34:52.000 049 12467.92 51.02 55090.60 88888.00 2008-02-18 12:34:52.125 049 12467.98 51.02 55090.68 88888.00 2008-02-18 12:34:52.250 049 12468.05 51.02 55090.68 88888.00 2008-02-18 12:34:52.375 049 12468.05 50.98 55090.70 88888.00 2008-02-18 12:34:52.500 049 12468.02 50.90 55090.70 88888.00 2008-02-18 12:34:52.625 049 12467.98 50.88 55090.72 88888.00 2008-02-18 12:34:52.750 049 12467.98 50.85 55090.72 88888.00 2008-02-18 12:34:52.875 049 12468.02 50.98 55090.78 88888.00 2008-02-18 12:34:53.000 049 12468.08 50.95 55090.82 88888.00 2008-02-18 12:34:53.125 049 12468.08 50.88 55090.85 88888.00 2008-02-18 12:34:53.250 049 12467.98 50.80 55090.85 88888.00 2008-02-18 12:34:53.375 049 12467.95 50.80 55090.90 88888.00 2008-02-18 12:34:53.500 049 12467.92 50.75 55090.93 88888.00 2008-02-18 12:34:53.625 049 12468.00 50.75 55090.95 88888.00 2008-02-18 12:34:53.750 049 12467.95 50.73 55090.95 88888.00 2008-02-18 12:34:53.875 049 12467.92 50.67 55090.97 88888.00 2008-02-18 12:34:54.000 049 12468.02 50.67 55091.03 88888.00 2008-02-18 12:34:54.125 049 12468.02 50.67 55091.05 88888.00 2008-02-18 12:34:54.250 049 12467.98 50.62 55091.03 88888.00 2008-02-18 12:34:54.375 049 12467.95 50.65 55091.03 88888.00 2008-02-18 12:34:54.500 049 12467.92 50.67 55091.05 88888.00 2008-02-18 12:34:54.625 049 12467.92 50.62 55091.07 88888.00 2008-02-18 12:34:54.750 049 12467.95 50.60 55091.12 88888.00 2008-02-18 12:34:54.875 049 12468.00 50.60 55091.15 88888.00 2008-02-18 12:34:55.000 049 12468.08 50.52 55091.15 88888.00 2008-02-18 12:34:55.125 049 12468.05 50.45 55091.12 88888.00 2008-02-18 12:34:55.250 049 12468.08 50.40 55091.18 88888.00 2008-02-18 12:34:55.375 049 12468.05 50.38 55091.18 88888.00 2008-02-18 12:34:55.500 049 12468.00 50.38 55091.20 88888.00 2008-02-18 12:34:55.625 049 12467.98 50.42 55091.22 88888.00 2008-02-18 12:34:55.750 049 12468.05 50.40 55091.25 88888.00 2008-02-18 12:34:55.875 049 12468.12 50.33 55091.25 88888.00 2008-02-18 12:34:56.000 049 12468.08 50.25 55091.28 88888.00 2008-02-18 12:34:56.125 049 12468.05 50.25 55091.32 88888.00 2008-02-18 12:34:56.250 049 12468.05 50.30 55091.38 88888.00 2008-02-18 12:34:56.375 049 12468.08 50.27 55091.40 88888.00 2008-02-18 12:34:56.500 049 12468.05 50.20 55091.38 88888.00 2008-02-18 12:34:56.625 049 12468.12 50.20 55091.40 88888.00 2008-02-18 12:34:56.750 049 12468.20 50.23 55091.40 88888.00 2008-02-18 12:34:56.875 049 12468.23 50.15 55091.43 88888.00 2008-02-18 12:34:57.000 049 12468.27 50.10 55091.45 88888.00 2008-02-18 12:34:57.125 049 12468.23 50.02 55091.47 88888.00 2008-02-18 12:34:57.250 049 12468.20 50.02 55091.55 88888.00 2008-02-18 12:34:57.375 049 12468.25 49.98 55091.50 88888.00 2008-02-18 12:34:57.500 049 12468.27 49.90 55091.47 88888.00 2008-02-18 12:34:57.625 049 12468.35 49.92 55091.50 88888.00 2008-02-18 12:34:57.750 049 12468.38 49.95 55091.50 88888.00 2008-02-18 12:34:57.875 049 12468.33 49.88 55091.53 88888.00 2008-02-18 12:34:58.000 049 12468.30 49.77 55091.55 88888.00 2008-02-18 12:34:58.125 049 12468.38 49.75 55091.57 88888.00 2008-02-18 12:34:58.250 049 12468.35 49.80 55091.60 88888.00 2008-02-18 12:34:58.375 049 12468.30 49.75 55091.62 88888.00 2008-02-18 12:34:58.500 049 12468.33 49.73 55091.68 88888.00 2008-02-18 12:34:58.625 049 12468.35 49.70 55091.68 88888.00 2008-02-18 12:34:58.750 049 12468.40 49.65 55091.68 88888.00 2008-02-18 12:34:58.875 049 12468.42 49.55 55091.68 88888.00 2008-02-18 12:34:59.000 049 12468.40 49.58 55091.70 88888.00 2008-02-18 12:34:59.125 049 12468.38 49.58 55091.72 88888.00 2008-02-18 12:34:59.250 049 12468.33 49.55 55091.75 88888.00 2008-02-18 12:34:59.375 049 12468.40 49.58 55091.78 88888.00 2008-02-18 12:34:59.500 049 12468.40 49.55 55091.80 88888.00 2008-02-18 12:34:59.625 049 12468.38 49.50 55091.80 88888.00 2008-02-18 12:34:59.750 049 12468.35 49.42 55091.82 88888.00 2008-02-18 12:34:59.875 049 12468.33 49.42 55091.82 88888.00 2008-02-18 12:35:00.000 049 12468.35 49.40 55091.82 88888.00 2008-02-18 12:35:00.125 049 12468.33 49.42 55091.88 88888.00 2008-02-18 12:35:00.250 049 12468.33 49.38 55091.90 88888.00 2008-02-18 12:35:00.375 049 12468.38 49.35 55091.90 88888.00 2008-02-18 12:35:00.500 049 12468.38 49.38 55091.90 88888.00 2008-02-18 12:35:00.625 049 12468.38 49.38 55091.93 88888.00 2008-02-18 12:35:00.750 049 12468.33 49.33 55091.95 88888.00 2008-02-18 12:35:00.875 049 12468.30 49.30 55091.97 88888.00 2008-02-18 12:35:01.000 049 12468.25 49.25 55091.95 88888.00 2008-02-18 12:35:01.125 049 12468.30 49.23 55092.00 88888.00 2008-02-18 12:35:01.250 049 12468.30 49.17 55092.03 88888.00 2008-02-18 12:35:01.375 049 12468.35 49.25 55092.03 88888.00 2008-02-18 12:35:01.500 049 12468.33 49.25 55092.05 88888.00 2008-02-18 12:35:01.625 049 12468.30 49.23 55092.05 88888.00 2008-02-18 12:35:01.750 049 12468.33 49.20 55092.07 88888.00 2008-02-18 12:35:01.875 049 12468.42 49.20 55092.10 88888.00 2008-02-18 12:35:02.000 049 12468.40 49.15 55092.10 88888.00 2008-02-18 12:35:02.125 049 12468.38 49.12 55092.15 88888.00 2008-02-18 12:35:02.250 049 12468.33 49.12 55092.15 88888.00 2008-02-18 12:35:02.375 049 12468.33 49.10 55092.18 88888.00 2008-02-18 12:35:02.500 049 12468.33 49.08 55092.18 88888.00 2008-02-18 12:35:02.625 049 12468.25 49.00 55092.18 88888.00 2008-02-18 12:35:02.750 049 12468.27 49.00 55092.15 88888.00 2008-02-18 12:35:02.875 049 12468.27 49.00 55092.22 88888.00 2008-02-18 12:35:03.000 049 12468.25 49.00 55092.22 88888.00 2008-02-18 12:35:03.125 049 12468.23 48.92 55092.28 88888.00 2008-02-18 12:35:03.250 049 12468.17 48.85 55092.22 88888.00 2008-02-18 12:35:03.375 049 12468.23 48.85 55092.28 88888.00 2008-02-18 12:35:03.500 049 12468.17 48.83 55092.28 88888.00 2008-02-18 12:35:03.625 049 12468.17 48.77 55092.28 88888.00 2008-02-18 12:35:03.750 049 12468.15 48.73 55092.32 88888.00 2008-02-18 12:35:03.875 049 12468.15 48.73 55092.32 88888.00 2008-02-18 12:35:04.000 049 12468.12 48.67 55092.35 88888.00 2008-02-18 12:35:04.125 049 12468.10 48.62 55092.40 88888.00 2008-02-18 12:35:04.250 049 12468.00 48.55 55092.43 88888.00 2008-02-18 12:35:04.375 049 12468.02 48.55 55092.40 88888.00 2008-02-18 12:35:04.500 049 12468.08 48.48 55092.35 88888.00 2008-02-18 12:35:04.625 049 12468.15 48.45 55092.43 88888.00 2008-02-18 12:35:04.750 049 12468.12 48.45 55092.50 88888.00 2008-02-18 12:35:04.875 049 12468.10 48.45 55092.53 88888.00 2008-02-18 12:35:05.000 049 12468.05 48.38 55092.50 88888.00 2008-02-18 12:35:05.125 049 12468.08 48.33 55092.53 88888.00 2008-02-18 12:35:05.250 049 12468.12 48.27 55092.53 88888.00 2008-02-18 12:35:05.375 049 12468.12 48.27 55092.55 88888.00 2008-02-18 12:35:05.500 049 12468.12 48.23 55092.55 88888.00 2008-02-18 12:35:05.625 049 12468.12 48.23 55092.55 88888.00 2008-02-18 12:35:05.750 049 12468.10 48.17 55092.55 88888.00 2008-02-18 12:35:05.875 049 12468.08 48.12 55092.57 88888.00 2008-02-18 12:35:06.000 049 12468.15 48.17 55092.60 88888.00 2008-02-18 12:35:06.125 049 12468.20 48.25 55092.65 88888.00 2008-02-18 12:35:06.250 049 12468.20 48.25 55092.68 88888.00 2008-02-18 12:35:06.375 049 12468.20 48.23 55092.68 88888.00 2008-02-18 12:35:06.500 049 12468.17 48.27 55092.68 88888.00 2008-02-18 12:35:06.625 049 12468.25 48.25 55092.70 88888.00 2008-02-18 12:35:06.750 049 12468.23 48.27 55092.70 88888.00 2008-02-18 12:35:06.875 049 12468.30 48.33 55092.72 88888.00 2008-02-18 12:35:07.000 049 12468.27 48.35 55092.72 88888.00 2008-02-18 12:35:07.125 049 12468.33 48.38 55092.75 88888.00 2008-02-18 12:35:07.250 049 12468.35 48.45 55092.75 88888.00 2008-02-18 12:35:07.375 049 12468.38 48.42 55092.75 88888.00 2008-02-18 12:35:07.500 049 12468.30 48.42 55092.72 88888.00 2008-02-18 12:35:07.625 049 12468.27 48.48 55092.75 88888.00 2008-02-18 12:35:07.750 049 12468.20 48.48 55092.75 88888.00 2008-02-18 12:35:07.875 049 12468.30 48.50 55092.78 88888.00 2008-02-18 12:35:08.000 049 12468.30 48.48 55092.80 88888.00 2008-02-18 12:35:08.125 049 12468.23 48.50 55092.82 88888.00 2008-02-18 12:35:08.250 049 12468.20 48.48 55092.82 88888.00 2008-02-18 12:35:08.375 049 12468.23 48.52 55092.80 88888.00 2008-02-18 12:35:08.500 049 12468.27 48.58 55092.82 88888.00 2008-02-18 12:35:08.625 049 12468.20 48.58 55092.82 88888.00 2008-02-18 12:35:08.750 049 12468.12 48.58 55092.85 88888.00 2008-02-18 12:35:08.875 049 12468.15 48.58 55092.85 88888.00 2008-02-18 12:35:09.000 049 12468.17 48.58 55092.88 88888.00 2008-02-18 12:35:09.125 049 12468.15 48.55 55092.85 88888.00 2008-02-18 12:35:09.250 049 12468.15 48.52 55092.85 88888.00 2008-02-18 12:35:09.375 049 12468.17 48.50 55092.90 88888.00 2008-02-18 12:35:09.500 049 12468.25 48.55 55092.93 88888.00 2008-02-18 12:35:09.625 049 12468.35 48.55 55092.97 88888.00 2008-02-18 12:35:09.750 049 12468.30 48.48 55092.95 88888.00 2008-02-18 12:35:09.875 049 12468.27 48.48 55092.95 88888.00 2008-02-18 12:35:10.000 049 12468.20 48.45 55092.95 88888.00 2008-02-18 12:35:10.125 049 12468.20 48.45 55092.97 88888.00 2008-02-18 12:35:10.250 049 12468.25 48.48 55093.03 88888.00 2008-02-18 12:35:10.375 049 12468.27 48.45 55093.03 88888.00 2008-02-18 12:35:10.500 049 12468.25 48.42 55093.00 88888.00 2008-02-18 12:35:10.625 049 12468.23 48.38 55093.03 88888.00 2008-02-18 12:35:10.750 049 12468.27 48.40 55093.05 88888.00 2008-02-18 12:35:10.875 049 12468.35 48.42 55093.05 88888.00 2008-02-18 12:35:11.000 049 12468.38 48.33 55093.03 88888.00 2008-02-18 12:35:11.125 049 12468.35 48.30 55093.10 88888.00 2008-02-18 12:35:11.250 049 12468.33 48.35 55093.07 88888.00 2008-02-18 12:35:11.375 049 12468.27 48.35 55093.10 88888.00 2008-02-18 12:35:11.500 049 12468.30 48.30 55093.12 88888.00 2008-02-18 12:35:11.625 049 12468.33 48.30 55093.12 88888.00 2008-02-18 12:35:11.750 049 12468.30 48.30 55093.12 88888.00 2008-02-18 12:35:11.875 049 12468.30 48.30 55093.12 88888.00 2008-02-18 12:35:12.000 049 12468.35 48.33 55093.15 88888.00 2008-02-18 12:35:12.125 049 12468.40 48.40 55093.18 88888.00 2008-02-18 12:35:12.250 049 12468.50 48.42 55093.20 88888.00 2008-02-18 12:35:12.375 049 12468.58 48.40 55093.18 88888.00 2008-02-18 12:35:12.500 049 12468.50 48.38 55093.18 88888.00 2008-02-18 12:35:12.625 049 12468.48 48.38 55093.20 88888.00 2008-02-18 12:35:12.750 049 12468.55 48.38 55093.20 88888.00 2008-02-18 12:35:12.875 049 12468.55 48.42 55093.25 88888.00 2008-02-18 12:35:13.000 049 12468.67 48.48 55093.25 88888.00 2008-02-18 12:35:13.125 049 12468.70 48.52 55093.25 88888.00 2008-02-18 12:35:13.250 049 12468.65 48.50 55093.22 88888.00 2008-02-18 12:35:13.375 049 12468.70 48.50 55093.22 88888.00 2008-02-18 12:35:13.500 049 12468.83 48.52 55093.22 88888.00 2008-02-18 12:35:13.625 049 12468.85 48.52 55093.22 88888.00 2008-02-18 12:35:13.750 049 12468.85 48.52 55093.22 88888.00 2008-02-18 12:35:13.875 049 12468.88 48.55 55093.25 88888.00 2008-02-18 12:35:14.000 049 12468.85 48.55 55093.25 88888.00 2008-02-18 12:35:14.125 049 12468.85 48.55 55093.28 88888.00 2008-02-18 12:35:14.250 049 12468.92 48.55 55093.25 88888.00 2008-02-18 12:35:14.375 049 12468.95 48.58 55093.28 88888.00 2008-02-18 12:35:14.500 049 12468.98 48.55 55093.25 88888.00 2008-02-18 12:35:14.625 049 12468.98 48.52 55093.28 88888.00 2008-02-18 12:35:14.750 049 12469.02 48.60 55093.32 88888.00 2008-02-18 12:35:14.875 049 12469.17 48.67 55093.35 88888.00 2008-02-18 12:35:15.000 049 12469.20 48.65 55093.32 88888.00 2008-02-18 12:35:15.125 049 12469.17 48.65 55093.32 88888.00 2008-02-18 12:35:15.250 049 12469.30 48.67 55093.32 88888.00 2008-02-18 12:35:15.375 049 12469.35 48.73 55093.32 88888.00 2008-02-18 12:35:15.500 049 12469.33 48.73 55093.30 88888.00 2008-02-18 12:35:15.625 049 12469.30 48.73 55093.28 88888.00 2008-02-18 12:35:15.750 049 12469.30 48.75 55093.28 88888.00 2008-02-18 12:35:15.875 049 12469.30 48.80 55093.32 88888.00 2008-02-18 12:35:16.000 049 12469.35 48.80 55093.35 88888.00 2008-02-18 12:35:16.125 049 12469.40 48.83 55093.35 88888.00 2008-02-18 12:35:16.250 049 12469.48 48.85 55093.38 88888.00 2008-02-18 12:35:16.375 049 12469.45 48.88 55093.38 88888.00 2008-02-18 12:35:16.500 049 12469.42 48.92 55093.38 88888.00 2008-02-18 12:35:16.625 049 12469.50 48.95 55093.40 88888.00 2008-02-18 12:35:16.750 049 12469.52 49.02 55093.40 88888.00 2008-02-18 12:35:16.875 049 12469.48 49.05 55093.43 88888.00 2008-02-18 12:35:17.000 049 12469.38 49.02 55093.40 88888.00 2008-02-18 12:35:17.125 049 12469.33 49.00 55093.43 88888.00 2008-02-18 12:35:17.250 049 12469.25 49.00 55093.45 88888.00 2008-02-18 12:35:17.375 049 12469.30 49.02 55093.47 88888.00 2008-02-18 12:35:17.500 049 12469.23 49.08 55093.47 88888.00 2008-02-18 12:35:17.625 049 12469.20 49.08 55093.50 88888.00 2008-02-18 12:35:17.750 049 12469.17 49.02 55093.50 88888.00 2008-02-18 12:35:17.875 049 12469.23 49.05 55093.50 88888.00 2008-02-18 12:35:18.000 049 12469.17 49.08 55093.53 88888.00 2008-02-18 12:35:18.125 049 12469.12 49.05 55093.55 88888.00 2008-02-18 12:35:18.250 049 12469.05 49.00 55093.57 88888.00 2008-02-18 12:35:18.375 049 12469.08 48.98 55093.60 88888.00 2008-02-18 12:35:18.500 049 12469.08 49.00 55093.62 88888.00 2008-02-18 12:35:18.625 049 12469.00 49.00 55093.62 88888.00 2008-02-18 12:35:18.750 049 12468.95 48.98 55093.68 88888.00 2008-02-18 12:35:18.875 049 12468.92 48.92 55093.70 88888.00 2008-02-18 12:35:19.000 049 12468.88 48.85 55093.68 88888.00 2008-02-18 12:35:19.125 049 12468.92 48.83 55093.68 88888.00 2008-02-18 12:35:19.250 049 12468.88 48.77 55093.70 88888.00 2008-02-18 12:35:19.375 049 12468.80 48.73 55093.70 88888.00 2008-02-18 12:35:19.500 049 12468.70 48.73 55093.68 88888.00 2008-02-18 12:35:19.625 049 12468.67 48.73 55093.75 88888.00 2008-02-18 12:35:19.750 049 12468.67 48.70 55093.78 88888.00 2008-02-18 12:35:19.875 049 12468.73 48.62 55093.80 88888.00 2008-02-18 12:35:20.000 049 12468.67 48.55 55093.80 88888.00 2008-02-18 12:35:20.125 049 12468.58 48.45 55093.82 88888.00 2008-02-18 12:35:20.250 049 12468.50 48.42 55093.82 88888.00 2008-02-18 12:35:20.375 049 12468.60 48.42 55093.82 88888.00 2008-02-18 12:35:20.500 049 12468.58 48.42 55093.88 88888.00 2008-02-18 12:35:20.625 049 12468.50 48.40 55093.88 88888.00 2008-02-18 12:35:20.750 049 12468.45 48.33 55093.85 88888.00 2008-02-18 12:35:20.875 049 12468.42 48.23 55093.82 88888.00 2008-02-18 12:35:21.000 049 12468.48 48.23 55093.88 88888.00 2008-02-18 12:35:21.125 049 12468.45 48.20 55093.95 88888.00 2008-02-18 12:35:21.250 049 12468.52 48.15 55094.00 88888.00 2008-02-18 12:35:21.375 049 12468.55 48.08 55093.95 88888.00 2008-02-18 12:35:21.500 049 12468.50 48.00 55093.93 88888.00 2008-02-18 12:35:21.625 049 12468.48 48.00 55093.93 88888.00 2008-02-18 12:35:21.750 049 12468.48 48.00 55093.97 88888.00 2008-02-18 12:35:21.875 049 12468.55 48.00 55094.00 88888.00 2008-02-18 12:35:22.000 049 12468.52 47.95 55094.00 88888.00 2008-02-18 12:35:22.125 049 12468.52 47.98 55094.05 88888.00 2008-02-18 12:35:22.250 049 12468.50 47.92 55094.10 88888.00 2008-02-18 12:35:22.375 049 12468.40 47.90 55094.10 88888.00 2008-02-18 12:35:22.500 049 12468.40 47.90 55094.12 88888.00 2008-02-18 12:35:22.625 049 12468.42 47.85 55094.12 88888.00 2008-02-18 12:35:22.750 049 12468.40 47.83 55094.10 88888.00 2008-02-18 12:35:22.875 049 12468.33 47.85 55094.12 88888.00 2008-02-18 12:35:23.000 049 12468.38 47.83 55094.15 88888.00 2008-02-18 12:35:23.125 049 12468.38 47.83 55094.20 88888.00 2008-02-18 12:35:23.250 049 12468.35 47.83 55094.20 88888.00 2008-02-18 12:35:23.375 049 12468.38 47.77 55094.15 88888.00 2008-02-18 12:35:23.500 049 12468.38 47.80 55094.15 88888.00 2008-02-18 12:35:23.625 049 12468.33 47.83 55094.20 88888.00 2008-02-18 12:35:23.750 049 12468.33 47.85 55094.22 88888.00 2008-02-18 12:35:23.875 049 12468.33 47.88 55094.22 88888.00 2008-02-18 12:35:24.000 049 12468.38 47.83 55094.18 88888.00 2008-02-18 12:35:24.125 049 12468.38 47.83 55094.22 88888.00 2008-02-18 12:35:24.250 049 12468.42 47.90 55094.30 88888.00 2008-02-18 12:35:24.375 049 12468.38 47.90 55094.30 88888.00 2008-02-18 12:35:24.500 049 12468.33 47.85 55094.28 88888.00 2008-02-18 12:35:24.625 049 12468.25 47.77 55094.25 88888.00 2008-02-18 12:35:24.750 049 12468.20 47.70 55094.25 88888.00 2008-02-18 12:35:24.875 049 12468.20 47.83 55094.30 88888.00 2008-02-18 12:35:25.000 049 12468.20 47.88 55094.35 88888.00 2008-02-18 12:35:25.125 049 12468.12 47.83 55094.32 88888.00 2008-02-18 12:35:25.250 049 12468.02 47.75 55094.35 88888.00 2008-02-18 12:35:25.375 049 12468.00 47.77 55094.35 88888.00 2008-02-18 12:35:25.500 049 12467.98 47.75 55094.40 88888.00 2008-02-18 12:35:25.625 049 12467.92 47.77 55094.43 88888.00 2008-02-18 12:35:25.750 049 12467.83 47.77 55094.45 88888.00 2008-02-18 12:35:25.875 049 12467.75 47.75 55094.45 88888.00 2008-02-18 12:35:26.000 049 12467.67 47.73 55094.45 88888.00 2008-02-18 12:35:26.125 049 12467.67 47.83 55094.45 88888.00 2008-02-18 12:35:26.250 049 12467.60 47.73 55094.47 88888.00 2008-02-18 12:35:26.375 049 12467.50 47.62 55094.50 88888.00 2008-02-18 12:35:26.500 049 12467.42 47.65 55094.55 88888.00 2008-02-18 12:35:26.625 049 12467.42 47.65 55094.57 88888.00 2008-02-18 12:35:26.750 049 12467.38 47.65 55094.57 88888.00 2008-02-18 12:35:26.875 049 12467.25 47.55 55094.57 88888.00 2008-02-18 12:35:27.000 049 12467.15 47.42 55094.57 88888.00 2008-02-18 12:35:27.125 049 12467.00 47.45 55094.60 88888.00 2008-02-18 12:35:27.250 049 12466.88 47.50 55094.65 88888.00 2008-02-18 12:35:27.375 049 12466.83 47.45 55094.68 88888.00 2008-02-18 12:35:27.500 049 12466.80 47.38 55094.70 88888.00 2008-02-18 12:35:27.625 049 12466.73 47.30 55094.68 88888.00 2008-02-18 12:35:27.750 049 12466.65 47.25 55094.72 88888.00 2008-02-18 12:35:27.875 049 12466.60 47.27 55094.78 88888.00 2008-02-18 12:35:28.000 049 12466.45 47.17 55094.80 88888.00 2008-02-18 12:35:28.125 049 12466.33 47.10 55094.82 88888.00 2008-02-18 12:35:28.250 049 12466.33 47.10 55094.82 88888.00 2008-02-18 12:35:28.375 049 12466.35 47.12 55094.88 88888.00 2008-02-18 12:35:28.500 049 12466.25 47.00 55094.90 88888.00 2008-02-18 12:35:28.625 049 12466.08 46.88 55094.88 88888.00 2008-02-18 12:35:28.750 049 12465.95 46.77 55094.90 88888.00 2008-02-18 12:35:28.875 049 12465.92 46.83 55094.95 88888.00 2008-02-18 12:35:29.000 049 12465.83 46.80 55094.95 88888.00 2008-02-18 12:35:29.125 049 12465.70 46.73 55094.95 88888.00 2008-02-18 12:35:29.250 049 12465.60 46.62 55094.97 88888.00 2008-02-18 12:35:29.375 049 12465.58 46.60 55095.03 88888.00 2008-02-18 12:35:29.500 049 12465.52 46.60 55095.05 88888.00 2008-02-18 12:35:29.625 049 12465.42 46.60 55095.05 88888.00 2008-02-18 12:35:29.750 049 12465.38 46.55 55095.10 88888.00 2008-02-18 12:35:29.875 049 12465.38 46.52 55095.10 88888.00 2008-02-18 12:35:30.000 049 12465.35 46.45 55095.10 88888.00 2008-02-18 12:35:30.125 049 12465.23 46.42 55095.15 88888.00 2008-02-18 12:35:30.250 049 12465.20 46.40 55095.18 88888.00 2008-02-18 12:35:30.375 049 12465.20 46.38 55095.18 88888.00 2008-02-18 12:35:30.500 049 12465.12 46.35 55095.20 88888.00 2008-02-18 12:35:30.625 049 12465.08 46.35 55095.20 88888.00 2008-02-18 12:35:30.750 049 12465.02 46.38 55095.22 88888.00 2008-02-18 12:35:30.875 049 12465.05 46.38 55095.22 88888.00 2008-02-18 12:35:31.000 049 12465.02 46.30 55095.22 88888.00 2008-02-18 12:35:31.125 049 12464.88 46.33 55095.22 88888.00 2008-02-18 12:35:31.250 049 12464.83 46.40 55095.28 88888.00 2008-02-18 12:35:31.375 049 12464.85 46.42 55095.30 88888.00 2008-02-18 12:35:31.500 049 12464.83 46.48 55095.28 88888.00 2008-02-18 12:35:31.625 049 12464.80 46.50 55095.25 88888.00 2008-02-18 12:35:31.750 049 12464.73 46.45 55095.25 88888.00 2008-02-18 12:35:31.875 049 12464.75 46.48 55095.28 88888.00 2008-02-18 12:35:32.000 049 12464.75 46.52 55095.28 88888.00 2008-02-18 12:35:32.125 049 12464.75 46.60 55095.32 88888.00 2008-02-18 12:35:32.250 049 12464.67 46.60 55095.35 88888.00 2008-02-18 12:35:32.375 049 12464.60 46.62 55095.32 88888.00 2008-02-18 12:35:32.500 049 12464.58 46.62 55095.32 88888.00 2008-02-18 12:35:32.625 049 12464.60 46.62 55095.32 88888.00 2008-02-18 12:35:32.750 049 12464.60 46.67 55095.35 88888.00 2008-02-18 12:35:32.875 049 12464.58 46.80 55095.40 88888.00 2008-02-18 12:35:33.000 049 12464.58 46.83 55095.38 88888.00 2008-02-18 12:35:33.125 049 12464.48 46.83 55095.40 88888.00 2008-02-18 12:35:33.250 049 12464.42 46.85 55095.38 88888.00 2008-02-18 12:35:33.375 049 12464.42 46.88 55095.40 88888.00 2008-02-18 12:35:33.500 049 12464.33 46.88 55095.43 88888.00 2008-02-18 12:35:33.625 049 12464.25 46.85 55095.45 88888.00 2008-02-18 12:35:33.750 049 12464.30 46.90 55095.43 88888.00 2008-02-18 12:35:33.875 049 12464.23 46.90 55095.43 88888.00 2008-02-18 12:35:34.000 049 12464.20 46.92 55095.47 88888.00 2008-02-18 12:35:34.125 049 12464.25 46.92 55095.47 88888.00 2008-02-18 12:35:34.250 049 12464.25 46.95 55095.47 88888.00 2008-02-18 12:35:34.375 049 12464.20 46.90 55095.50 88888.00 2008-02-18 12:35:34.500 049 12464.15 46.88 55095.50 88888.00 2008-02-18 12:35:34.625 049 12464.15 46.85 55095.47 88888.00 2008-02-18 12:35:34.750 049 12464.17 46.80 55095.50 88888.00 2008-02-18 12:35:34.875 049 12464.15 46.80 55095.55 88888.00 2008-02-18 12:35:35.000 049 12464.08 46.70 55095.47 88888.00 2008-02-18 12:35:35.125 049 12463.98 46.62 55095.47 88888.00 2008-02-18 12:35:35.250 049 12463.98 46.62 55095.53 88888.00 2008-02-18 12:35:35.375 049 12464.12 46.70 55095.57 88888.00 2008-02-18 12:35:35.500 049 12464.10 46.73 55095.60 88888.00 2008-02-18 12:35:35.625 049 12464.12 46.65 55095.57 88888.00 2008-02-18 12:35:35.750 049 12464.12 46.62 55095.57 88888.00 2008-02-18 12:35:35.875 049 12464.10 46.58 55095.55 88888.00 2008-02-18 12:35:36.000 049 12464.05 46.50 55095.55 88888.00 2008-02-18 12:35:36.125 049 12464.05 46.48 55095.55 88888.00 2008-02-18 12:35:36.250 049 12464.10 46.62 55095.60 88888.00 2008-02-18 12:35:36.375 049 12464.17 46.62 55095.57 88888.00 2008-02-18 12:35:36.500 049 12464.15 46.55 55095.53 88888.00 2008-02-18 12:35:36.625 049 12464.17 46.58 55095.55 88888.00 2008-02-18 12:35:36.750 049 12464.23 46.58 55095.55 88888.00 2008-02-18 12:35:36.875 049 12464.20 46.55 55095.57 88888.00 2008-02-18 12:35:37.000 049 12464.15 46.52 55095.57 88888.00 2008-02-18 12:35:37.125 049 12464.12 46.58 55095.57 88888.00 2008-02-18 12:35:37.250 049 12464.12 46.50 55095.60 88888.00 2008-02-18 12:35:37.375 049 12464.17 46.52 55095.57 88888.00 2008-02-18 12:35:37.500 049 12464.17 46.58 55095.60 88888.00 2008-02-18 12:35:37.625 049 12464.12 46.58 55095.62 88888.00 2008-02-18 12:35:37.750 049 12464.15 46.60 55095.62 88888.00 2008-02-18 12:35:37.875 049 12464.10 46.62 55095.65 88888.00 2008-02-18 12:35:38.000 049 12464.10 46.58 55095.65 88888.00 2008-02-18 12:35:38.125 049 12464.12 46.60 55095.62 88888.00 2008-02-18 12:35:38.250 049 12464.00 46.50 55095.62 88888.00 2008-02-18 12:35:38.375 049 12463.95 46.42 55095.65 88888.00 2008-02-18 12:35:38.500 049 12463.98 46.48 55095.65 88888.00 2008-02-18 12:35:38.625 049 12463.95 46.48 55095.65 88888.00 2008-02-18 12:35:38.750 049 12463.90 46.42 55095.70 88888.00 2008-02-18 12:35:38.875 049 12463.83 46.40 55095.68 88888.00 2008-02-18 12:35:39.000 049 12463.75 46.40 55095.68 88888.00 2008-02-18 12:35:39.125 049 12463.67 46.38 55095.70 88888.00 2008-02-18 12:35:39.250 049 12463.58 46.27 55095.70 88888.00 2008-02-18 12:35:39.375 049 12463.60 46.25 55095.72 88888.00 2008-02-18 12:35:39.500 049 12463.55 46.27 55095.75 88888.00 2008-02-18 12:35:39.625 049 12463.50 46.33 55095.78 88888.00 2008-02-18 12:35:39.750 049 12463.48 46.25 55095.78 88888.00 2008-02-18 12:35:39.875 049 12463.38 46.15 55095.75 88888.00 2008-02-18 12:35:40.000 049 12463.25 46.02 55095.78 88888.00 2008-02-18 12:35:40.125 049 12463.17 46.05 55095.82 88888.00 2008-02-18 12:35:40.250 049 12463.15 46.05 55095.82 88888.00 2008-02-18 12:35:40.375 049 12463.17 46.02 55095.85 88888.00 2008-02-18 12:35:40.500 049 12463.17 46.00 55095.85 88888.00 2008-02-18 12:35:40.625 049 12463.05 45.92 55095.80 88888.00 2008-02-18 12:35:40.750 049 12462.98 45.85 55095.80 88888.00 2008-02-18 12:35:40.875 049 12463.02 45.80 55095.80 88888.00 2008-02-18 12:35:41.000 049 12463.02 45.83 55095.85 88888.00 2008-02-18 12:35:41.125 049 12462.98 45.83 55095.80 88888.00 2008-02-18 12:35:41.250 049 12462.95 45.77 55095.85 88888.00 2008-02-18 12:35:41.375 049 12463.00 45.73 55095.85 88888.00 2008-02-18 12:35:41.500 049 12463.00 45.67 55095.85 88888.00 2008-02-18 12:35:41.625 049 12463.05 45.73 55095.88 88888.00 2008-02-18 12:35:41.750 049 12463.08 45.73 55095.88 88888.00 2008-02-18 12:35:41.875 049 12463.02 45.70 55095.90 88888.00 2008-02-18 12:35:42.000 049 12463.05 45.67 55095.88 88888.00 2008-02-18 12:35:42.125 049 12463.08 45.65 55095.85 88888.00 2008-02-18 12:35:42.250 049 12463.08 45.62 55095.85 88888.00 2008-02-18 12:35:42.375 049 12463.08 45.65 55095.82 88888.00 2008-02-18 12:35:42.500 049 12463.10 45.62 55095.82 88888.00 2008-02-18 12:35:42.625 049 12463.15 45.65 55095.85 88888.00 2008-02-18 12:35:42.750 049 12463.15 45.65 55095.85 88888.00 2008-02-18 12:35:42.875 049 12463.17 45.65 55095.88 88888.00 2008-02-18 12:35:43.000 049 12463.23 45.67 55095.85 88888.00 2008-02-18 12:35:43.125 049 12463.25 45.73 55095.85 88888.00 2008-02-18 12:35:43.250 049 12463.25 45.75 55095.82 88888.00 2008-02-18 12:35:43.375 049 12463.27 45.73 55095.82 88888.00 2008-02-18 12:35:43.500 049 12463.30 45.70 55095.80 88888.00 2008-02-18 12:35:43.625 049 12463.42 45.75 55095.80 88888.00 2008-02-18 12:35:43.750 049 12463.52 45.83 55095.82 88888.00 2008-02-18 12:35:43.875 049 12463.58 45.88 55095.80 88888.00 2008-02-18 12:35:44.000 049 12463.60 45.88 55095.80 88888.00 2008-02-18 12:35:44.125 049 12463.65 45.95 55095.82 88888.00 2008-02-18 12:35:44.250 049 12463.70 45.98 55095.78 88888.00 2008-02-18 12:35:44.375 049 12463.70 45.92 55095.75 88888.00 2008-02-18 12:35:44.500 049 12463.65 45.98 55095.75 88888.00 2008-02-18 12:35:44.625 049 12463.65 46.05 55095.75 88888.00 2008-02-18 12:35:44.750 049 12463.80 46.10 55095.75 88888.00 2008-02-18 12:35:44.875 049 12463.85 46.12 55095.78 88888.00 2008-02-18 12:35:45.000 049 12463.85 46.15 55095.70 88888.00 2008-02-18 12:35:45.125 049 12463.80 46.12 55095.65 88888.00 2008-02-18 12:35:45.250 049 12463.85 46.23 55095.70 88888.00 2008-02-18 12:35:45.375 049 12463.95 46.23 55095.72 88888.00 2008-02-18 12:35:45.500 049 12463.98 46.25 55095.70 88888.00 2008-02-18 12:35:45.625 049 12463.95 46.23 55095.62 88888.00 2008-02-18 12:35:45.750 049 12463.92 46.17 55095.62 88888.00 2008-02-18 12:35:45.875 049 12463.98 46.25 55095.68 88888.00 2008-02-18 12:35:46.000 049 12464.05 46.30 55095.65 88888.00 2008-02-18 12:35:46.125 049 12464.05 46.27 55095.62 88888.00 2008-02-18 12:35:46.250 049 12464.05 46.30 55095.60 88888.00 2008-02-18 12:35:46.375 049 12464.10 46.30 55095.57 88888.00 2008-02-18 12:35:46.500 049 12464.08 46.35 55095.60 88888.00 2008-02-18 12:35:46.625 049 12464.17 46.42 55095.60 88888.00 2008-02-18 12:35:46.750 049 12464.30 46.45 55095.60 88888.00 2008-02-18 12:35:46.875 049 12464.27 46.42 55095.57 88888.00 2008-02-18 12:35:47.000 049 12464.27 46.45 55095.57 88888.00 2008-02-18 12:35:47.125 049 12464.40 46.50 55095.55 88888.00 2008-02-18 12:35:47.250 049 12464.42 46.55 55095.55 88888.00 2008-02-18 12:35:47.375 049 12464.55 46.60 55095.57 88888.00 2008-02-18 12:35:47.500 049 12464.60 46.62 55095.55 88888.00 2008-02-18 12:35:47.625 049 12464.67 46.67 55095.55 88888.00 2008-02-18 12:35:47.750 049 12464.70 46.73 55095.50 88888.00 2008-02-18 12:35:47.875 049 12464.73 46.70 55095.50 88888.00 2008-02-18 12:35:48.000 049 12464.80 46.77 55095.50 88888.00 2008-02-18 12:35:48.125 049 12464.88 46.83 55095.50 88888.00 2008-02-18 12:35:48.250 049 12464.83 46.88 55095.50 88888.00 2008-02-18 12:35:48.375 049 12464.83 46.92 55095.45 88888.00 2008-02-18 12:35:48.500 049 12464.85 46.90 55095.40 88888.00 2008-02-18 12:35:48.625 049 12464.90 46.95 55095.40 88888.00 2008-02-18 12:35:48.750 049 12464.98 47.00 55095.40 88888.00 2008-02-18 12:35:48.875 049 12465.05 47.08 55095.40 88888.00 2008-02-18 12:35:49.000 049 12465.15 47.10 55095.43 88888.00 2008-02-18 12:35:49.125 049 12465.12 47.15 55095.43 88888.00 2008-02-18 12:35:49.250 049 12465.08 47.17 55095.40 88888.00 2008-02-18 12:35:49.375 049 12465.08 47.27 55095.43 88888.00 2008-02-18 12:35:49.500 049 12465.17 47.30 55095.40 88888.00 2008-02-18 12:35:49.625 049 12465.17 47.35 55095.43 88888.00 2008-02-18 12:35:49.750 049 12465.20 47.35 55095.40 88888.00 2008-02-18 12:35:49.875 049 12465.17 47.40 55095.35 88888.00 2008-02-18 12:35:50.000 049 12465.10 47.40 55095.35 88888.00 2008-02-18 12:35:50.125 049 12465.12 47.45 55095.35 88888.00 2008-02-18 12:35:50.250 049 12465.10 47.52 55095.38 88888.00 2008-02-18 12:35:50.375 049 12465.08 47.55 55095.40 88888.00 2008-02-18 12:35:50.500 049 12465.08 47.58 55095.38 88888.00 2008-02-18 12:35:50.625 049 12465.05 47.60 55095.32 88888.00 2008-02-18 12:35:50.750 049 12465.08 47.62 55095.35 88888.00 2008-02-18 12:35:50.875 049 12465.02 47.55 55095.30 88888.00 2008-02-18 12:35:51.000 049 12464.95 47.52 55095.28 88888.00 2008-02-18 12:35:51.125 049 12464.90 47.55 55095.32 88888.00 2008-02-18 12:35:51.250 049 12464.90 47.60 55095.40 88888.00 2008-02-18 12:35:51.375 049 12464.92 47.65 55095.35 88888.00 2008-02-18 12:35:51.500 049 12464.98 47.65 55095.35 88888.00 2008-02-18 12:35:51.625 049 12464.95 47.67 55095.32 88888.00 2008-02-18 12:35:51.750 049 12464.88 47.65 55095.38 88888.00 2008-02-18 12:35:51.875 049 12464.80 47.65 55095.40 88888.00 2008-02-18 12:35:52.000 049 12464.73 47.62 55095.35 88888.00 2008-02-18 12:35:52.125 049 12464.75 47.65 55095.35 88888.00 2008-02-18 12:35:52.250 049 12464.77 47.67 55095.32 88888.00 2008-02-18 12:35:52.375 049 12464.77 47.62 55095.32 88888.00 2008-02-18 12:35:52.500 049 12464.75 47.60 55095.30 88888.00 2008-02-18 12:35:52.625 049 12464.77 47.65 55095.35 88888.00 2008-02-18 12:35:52.750 049 12464.77 47.73 55095.35 88888.00 2008-02-18 12:35:52.875 049 12464.75 47.65 55095.35 88888.00 2008-02-18 12:35:53.000 049 12464.75 47.62 55095.32 88888.00 2008-02-18 12:35:53.125 049 12464.75 47.62 55095.32 88888.00 2008-02-18 12:35:53.250 049 12464.75 47.60 55095.30 88888.00 2008-02-18 12:35:53.375 049 12464.77 47.58 55095.30 88888.00 2008-02-18 12:35:53.500 049 12464.80 47.60 55095.30 88888.00 2008-02-18 12:35:53.625 049 12464.80 47.65 55095.32 88888.00 2008-02-18 12:35:53.750 049 12464.77 47.65 55095.32 88888.00 2008-02-18 12:35:53.875 049 12464.75 47.60 55095.32 88888.00 2008-02-18 12:35:54.000 049 12464.80 47.65 55095.30 88888.00 2008-02-18 12:35:54.125 049 12464.88 47.60 55095.30 88888.00 2008-02-18 12:35:54.250 049 12464.95 47.62 55095.32 88888.00 2008-02-18 12:35:54.375 049 12464.98 47.58 55095.30 88888.00 2008-02-18 12:35:54.500 049 12464.90 47.60 55095.28 88888.00 2008-02-18 12:35:54.625 049 12464.85 47.58 55095.28 88888.00 2008-02-18 12:35:54.750 049 12464.90 47.60 55095.30 88888.00 2008-02-18 12:35:54.875 049 12464.98 47.62 55095.28 88888.00 2008-02-18 12:35:55.000 049 12464.88 47.62 55095.28 88888.00 2008-02-18 12:35:55.125 049 12464.90 47.67 55095.28 88888.00 2008-02-18 12:35:55.250 049 12464.92 47.65 55095.30 88888.00 2008-02-18 12:35:55.375 049 12464.95 47.65 55095.25 88888.00 2008-02-18 12:35:55.500 049 12464.95 47.70 55095.28 88888.00 2008-02-18 12:35:55.625 049 12464.95 47.77 55095.28 88888.00 2008-02-18 12:35:55.750 049 12464.95 47.75 55095.30 88888.00 2008-02-18 12:35:55.875 049 12464.92 47.67 55095.28 88888.00 2008-02-18 12:35:56.000 049 12464.88 47.67 55095.25 88888.00 2008-02-18 12:35:56.125 049 12464.77 47.65 55095.28 88888.00 2008-02-18 12:35:56.250 049 12464.73 47.65 55095.25 88888.00 2008-02-18 12:35:56.375 049 12464.75 47.67 55095.30 88888.00 2008-02-18 12:35:56.500 049 12464.75 47.67 55095.30 88888.00 2008-02-18 12:35:56.625 049 12464.67 47.65 55095.35 88888.00 2008-02-18 12:35:56.750 049 12464.62 47.65 55095.35 88888.00 2008-02-18 12:35:56.875 049 12464.67 47.62 55095.35 88888.00 2008-02-18 12:35:57.000 049 12464.52 47.52 55095.28 88888.00 2008-02-18 12:35:57.125 049 12464.48 47.55 55095.30 88888.00 2008-02-18 12:35:57.250 049 12464.45 47.52 55095.32 88888.00 2008-02-18 12:35:57.375 049 12464.38 47.52 55095.32 88888.00 2008-02-18 12:35:57.500 049 12464.33 47.50 55095.32 88888.00 2008-02-18 12:35:57.625 049 12464.35 47.45 55095.32 88888.00 2008-02-18 12:35:57.750 049 12464.35 47.40 55095.30 88888.00 2008-02-18 12:35:57.875 049 12464.33 47.38 55095.30 88888.00 2008-02-18 12:35:58.000 049 12464.33 47.40 55095.30 88888.00 2008-02-18 12:35:58.125 049 12464.33 47.38 55095.32 88888.00 2008-02-18 12:35:58.250 049 12464.33 47.35 55095.32 88888.00 2008-02-18 12:35:58.375 049 12464.30 47.27 55095.32 88888.00 2008-02-18 12:35:58.500 049 12464.35 47.35 55095.35 88888.00 2008-02-18 12:35:58.625 049 12464.35 47.38 55095.38 88888.00 2008-02-18 12:35:58.750 049 12464.33 47.35 55095.38 88888.00 2008-02-18 12:35:58.875 049 12464.25 47.30 55095.38 88888.00 2008-02-18 12:35:59.000 049 12464.17 47.25 55095.35 88888.00 2008-02-18 12:35:59.125 049 12464.17 47.27 55095.38 88888.00 2008-02-18 12:35:59.250 049 12464.20 47.30 55095.38 88888.00 2008-02-18 12:35:59.375 049 12464.20 47.30 55095.40 88888.00 2008-02-18 12:35:59.500 049 12464.30 47.35 55095.40 88888.00 2008-02-18 12:35:59.625 049 12464.27 47.35 55095.38 88888.00 2008-02-18 12:35:59.750 049 12464.20 47.30 55095.38 88888.00 2008-02-18 12:35:59.875 049 12464.25 47.33 55095.38 88888.00 2008-02-18 12:36:00.000 049 12464.25 47.30 55095.38 88888.00 2008-02-18 12:36:00.125 049 12464.27 47.30 55095.38 88888.00 2008-02-18 12:36:00.250 049 12464.30 47.33 55095.40 88888.00 2008-02-18 12:36:00.375 049 12464.33 47.27 55095.38 88888.00 2008-02-18 12:36:00.500 049 12464.33 47.27 55095.35 88888.00 2008-02-18 12:36:00.625 049 12464.42 47.33 55095.38 88888.00 2008-02-18 12:36:00.750 049 12464.38 47.30 55095.38 88888.00 2008-02-18 12:36:00.875 049 12464.38 47.23 55095.35 88888.00 2008-02-18 12:36:01.000 049 12464.40 47.20 55095.32 88888.00 2008-02-18 12:36:01.125 049 12464.48 47.20 55095.35 88888.00 2008-02-18 12:36:01.250 049 12464.55 47.23 55095.38 88888.00 2008-02-18 12:36:01.375 049 12464.70 47.27 55095.40 88888.00 2008-02-18 12:36:01.500 049 12464.75 47.25 55095.38 88888.00 2008-02-18 12:36:01.625 049 12464.75 47.25 55095.38 88888.00 2008-02-18 12:36:01.750 049 12464.77 47.25 55095.35 88888.00 2008-02-18 12:36:01.875 049 12464.83 47.20 55095.35 88888.00 2008-02-18 12:36:02.000 049 12464.90 47.25 55095.35 88888.00 2008-02-18 12:36:02.125 049 12464.98 47.25 55095.35 88888.00 2008-02-18 12:36:02.250 049 12465.02 47.23 55095.35 88888.00 2008-02-18 12:36:02.375 049 12465.08 47.27 55095.35 88888.00 2008-02-18 12:36:02.500 049 12465.15 47.33 55095.38 88888.00 2008-02-18 12:36:02.625 049 12465.17 47.30 55095.35 88888.00 2008-02-18 12:36:02.750 049 12465.15 47.30 55095.28 88888.00 2008-02-18 12:36:02.875 049 12465.23 47.35 55095.30 88888.00 2008-02-18 12:36:03.000 049 12465.30 47.42 55095.35 88888.00 2008-02-18 12:36:03.125 049 12465.38 47.42 55095.38 88888.00 2008-02-18 12:36:03.250 049 12465.38 47.45 55095.38 88888.00 2008-02-18 12:36:03.375 049 12465.38 47.50 55095.32 88888.00 2008-02-18 12:36:03.500 049 12465.45 47.55 55095.32 88888.00 2008-02-18 12:36:03.625 049 12465.55 47.55 55095.38 88888.00 2008-02-18 12:36:03.750 049 12465.60 47.50 55095.35 88888.00 2008-02-18 12:36:03.875 049 12465.55 47.45 55095.35 88888.00 2008-02-18 12:36:04.000 049 12465.55 47.52 55095.30 88888.00 2008-02-18 12:36:04.125 049 12465.60 47.55 55095.35 88888.00 2008-02-18 12:36:04.250 049 12465.67 47.55 55095.38 88888.00 2008-02-18 12:36:04.375 049 12465.73 47.55 55095.38 88888.00 2008-02-18 12:36:04.500 049 12465.70 47.58 55095.38 88888.00 2008-02-18 12:36:04.625 049 12465.70 47.60 55095.40 88888.00 2008-02-18 12:36:04.750 049 12465.73 47.60 55095.40 88888.00 2008-02-18 12:36:04.875 049 12465.70 47.58 55095.40 88888.00 2008-02-18 12:36:05.000 049 12465.67 47.58 55095.38 88888.00 2008-02-18 12:36:05.125 049 12465.62 47.58 55095.40 88888.00 2008-02-18 12:36:05.250 049 12465.70 47.60 55095.40 88888.00 2008-02-18 12:36:05.375 049 12465.75 47.58 55095.40 88888.00 2008-02-18 12:36:05.500 049 12465.73 47.60 55095.43 88888.00 2008-02-18 12:36:05.625 049 12465.75 47.62 55095.45 88888.00 2008-02-18 12:36:05.750 049 12465.80 47.62 55095.50 88888.00 2008-02-18 12:36:05.875 049 12465.75 47.60 55095.53 88888.00 2008-02-18 12:36:06.000 049 12465.77 47.60 55095.50 88888.00 2008-02-18 12:36:06.125 049 12465.77 47.58 55095.50 88888.00 2008-02-18 12:36:06.250 049 12465.75 47.60 55095.53 88888.00 2008-02-18 12:36:06.375 049 12465.80 47.58 55095.53 88888.00 2008-02-18 12:36:06.500 049 12465.83 47.52 55095.55 88888.00 2008-02-18 12:36:06.625 049 12465.85 47.55 55095.57 88888.00 2008-02-18 12:36:06.750 049 12465.85 47.58 55095.60 88888.00 2008-02-18 12:36:06.875 049 12465.75 47.48 55095.57 88888.00 2008-02-18 12:36:07.000 049 12465.77 47.48 55095.57 88888.00 2008-02-18 12:36:07.125 049 12465.80 47.50 55095.60 88888.00 2008-02-18 12:36:07.250 049 12465.75 47.38 55095.62 88888.00 2008-02-18 12:36:07.375 049 12465.85 47.40 55095.60 88888.00 2008-02-18 12:36:07.500 049 12465.88 47.40 55095.62 88888.00 2008-02-18 12:36:07.625 049 12465.88 47.38 55095.60 88888.00 2008-02-18 12:36:07.750 049 12465.85 47.35 55095.62 88888.00 2008-02-18 12:36:07.875 049 12465.85 47.35 55095.65 88888.00 2008-02-18 12:36:08.000 049 12465.83 47.33 55095.68 88888.00 2008-02-18 12:36:08.125 049 12465.77 47.27 55095.65 88888.00 2008-02-18 12:36:08.250 049 12465.85 47.33 55095.70 88888.00 2008-02-18 12:36:08.375 049 12466.00 47.33 55095.70 88888.00 2008-02-18 12:36:08.500 049 12466.00 47.27 55095.70 88888.00 2008-02-18 12:36:08.625 049 12466.00 47.23 55095.70 88888.00 2008-02-18 12:36:08.750 049 12466.00 47.20 55095.70 88888.00 2008-02-18 12:36:08.875 049 12465.98 47.20 55095.70 88888.00 2008-02-18 12:36:09.000 049 12466.00 47.23 55095.72 88888.00 2008-02-18 12:36:09.125 049 12466.12 47.25 55095.70 88888.00 2008-02-18 12:36:09.250 049 12466.20 47.20 55095.75 88888.00 2008-02-18 12:36:09.375 049 12466.17 47.17 55095.72 88888.00 2008-02-18 12:36:09.500 049 12466.15 47.17 55095.72 88888.00 2008-02-18 12:36:09.625 049 12466.20 47.20 55095.78 88888.00 2008-02-18 12:36:09.750 049 12466.25 47.23 55095.80 88888.00 2008-02-18 12:36:09.875 049 12466.27 47.17 55095.80 88888.00 2008-02-18 12:36:10.000 049 12466.30 47.12 55095.78 88888.00 2008-02-18 12:36:10.125 049 12466.27 47.10 55095.82 88888.00 2008-02-18 12:36:10.250 049 12466.25 47.08 55095.85 88888.00 2008-02-18 12:36:10.375 049 12466.25 47.08 55095.82 88888.00 2008-02-18 12:36:10.500 049 12466.30 47.05 55095.88 88888.00 2008-02-18 12:36:10.625 049 12466.33 47.05 55095.93 88888.00 2008-02-18 12:36:10.750 049 12466.33 47.05 55095.93 88888.00 2008-02-18 12:36:10.875 049 12466.33 46.92 55095.90 88888.00 2008-02-18 12:36:11.000 049 12466.25 46.88 55095.88 88888.00 2008-02-18 12:36:11.125 049 12466.27 46.90 55095.95 88888.00 2008-02-18 12:36:11.250 049 12466.27 46.90 55096.00 88888.00 2008-02-18 12:36:11.375 049 12466.27 46.85 55096.00 88888.00 2008-02-18 12:36:11.500 049 12466.25 46.83 55096.00 88888.00 2008-02-18 12:36:11.625 049 12466.25 46.77 55096.03 88888.00 2008-02-18 12:36:11.750 049 12466.23 46.73 55096.05 88888.00 2008-02-18 12:36:11.875 049 12466.12 46.65 55096.07 88888.00 2008-02-18 12:36:12.000 049 12466.15 46.65 55096.05 88888.00 2008-02-18 12:36:12.125 049 12466.15 46.60 55096.05 88888.00 2008-02-18 12:36:12.250 049 12466.17 46.52 55096.12 88888.00 2008-02-18 12:36:12.375 049 12466.23 46.58 55096.15 88888.00 2008-02-18 12:36:12.500 049 12466.23 46.60 55096.18 88888.00 2008-02-18 12:36:12.625 049 12466.20 46.52 55096.18 88888.00 2008-02-18 12:36:12.750 049 12466.23 46.48 55096.20 88888.00 2008-02-18 12:36:12.875 049 12466.23 46.45 55096.20 88888.00 2008-02-18 12:36:13.000 049 12466.20 46.48 55096.22 88888.00 2008-02-18 12:36:13.125 049 12466.15 46.42 55096.20 88888.00 2008-02-18 12:36:13.250 049 12466.12 46.38 55096.22 88888.00 2008-02-18 12:36:13.375 049 12466.17 46.33 55096.22 88888.00 2008-02-18 12:36:13.500 049 12466.25 46.33 55096.25 88888.00 2008-02-18 12:36:13.625 049 12466.30 46.42 55096.30 88888.00 2008-02-18 12:36:13.750 049 12466.23 46.45 55096.32 88888.00 2008-02-18 12:36:13.875 049 12466.17 46.42 55096.35 88888.00 2008-02-18 12:36:14.000 049 12466.23 46.42 55096.32 88888.00 2008-02-18 12:36:14.125 049 12466.20 46.45 55096.35 88888.00 2008-02-18 12:36:14.250 049 12466.10 46.48 55096.38 88888.00 2008-02-18 12:36:14.375 049 12466.10 46.48 55096.38 88888.00 2008-02-18 12:36:14.500 049 12466.10 46.48 55096.40 88888.00 2008-02-18 12:36:14.625 049 12466.17 46.52 55096.45 88888.00 2008-02-18 12:36:14.750 049 12466.23 46.48 55096.43 88888.00 2008-02-18 12:36:14.875 049 12466.10 46.38 55096.43 88888.00 2008-02-18 12:36:15.000 049 12466.08 46.40 55096.43 88888.00 2008-02-18 12:36:15.125 049 12466.15 46.40 55096.50 88888.00 2008-02-18 12:36:15.250 049 12466.10 46.42 55096.55 88888.00 2008-02-18 12:36:15.375 049 12466.02 46.45 55096.57 88888.00 2008-02-18 12:36:15.500 049 12466.00 46.40 55096.57 88888.00 2008-02-18 12:36:15.625 049 12465.92 46.30 55096.57 88888.00 2008-02-18 12:36:15.750 049 12465.90 46.27 55096.57 88888.00 2008-02-18 12:36:15.875 049 12465.83 46.27 55096.57 88888.00 2008-02-18 12:36:16.000 049 12465.83 46.23 55096.60 88888.00 2008-02-18 12:36:16.125 049 12465.73 46.12 55096.60 88888.00 2008-02-18 12:36:16.250 049 12465.73 46.20 55096.62 88888.00 2008-02-18 12:36:16.375 049 12465.85 46.20 55096.65 88888.00 2008-02-18 12:36:16.500 049 12465.77 46.08 55096.68 88888.00 2008-02-18 12:36:16.625 049 12465.73 46.02 55096.68 88888.00 2008-02-18 12:36:16.750 049 12465.70 46.00 55096.70 88888.00 2008-02-18 12:36:16.875 049 12465.70 45.92 55096.75 88888.00 2008-02-18 12:36:17.000 049 12465.62 45.85 55096.72 88888.00 2008-02-18 12:36:17.125 049 12465.62 45.83 55096.75 88888.00 2008-02-18 12:36:17.250 049 12465.62 45.75 55096.78 88888.00 2008-02-18 12:36:17.375 049 12465.65 45.73 55096.80 88888.00 2008-02-18 12:36:17.500 049 12465.62 45.65 55096.80 88888.00 2008-02-18 12:36:17.625 049 12465.67 45.65 55096.82 88888.00 2008-02-18 12:36:17.750 049 12465.62 45.62 55096.82 88888.00 2008-02-18 12:36:17.875 049 12465.60 45.62 55096.82 88888.00 2008-02-18 12:36:18.000 049 12465.65 45.58 55096.82 88888.00 2008-02-18 12:36:18.125 049 12465.60 45.52 55096.85 88888.00 2008-02-18 12:36:18.250 049 12465.60 45.45 55096.85 88888.00 2008-02-18 12:36:18.375 049 12465.62 45.45 55096.90 88888.00 2008-02-18 12:36:18.500 049 12465.65 45.45 55096.95 88888.00 2008-02-18 12:36:18.625 049 12465.70 45.42 55096.95 88888.00 2008-02-18 12:36:18.750 049 12465.73 45.42 55096.95 88888.00 2008-02-18 12:36:18.875 049 12465.73 45.38 55096.93 88888.00 2008-02-18 12:36:19.000 049 12465.65 45.25 55096.90 88888.00 2008-02-18 12:36:19.125 049 12465.65 45.20 55096.97 88888.00 2008-02-18 12:36:19.250 049 12465.67 45.25 55096.97 88888.00 2008-02-18 12:36:19.375 049 12465.65 45.17 55096.97 88888.00 2008-02-18 12:36:19.500 049 12465.65 45.12 55097.00 88888.00 2008-02-18 12:36:19.625 049 12465.70 45.20 55097.03 88888.00 2008-02-18 12:36:19.750 049 12465.65 45.10 55097.05 88888.00 2008-02-18 12:36:19.875 049 12465.62 45.12 55097.03 88888.00 2008-02-18 12:36:20.000 049 12465.70 45.10 55097.05 88888.00 2008-02-18 12:36:20.125 049 12465.75 45.08 55097.10 88888.00 2008-02-18 12:36:20.250 049 12465.73 45.08 55097.10 88888.00 2008-02-18 12:36:20.375 049 12465.75 45.08 55097.10 88888.00 2008-02-18 12:36:20.500 049 12465.73 45.08 55097.07 88888.00 2008-02-18 12:36:20.625 049 12465.75 45.05 55097.10 88888.00 2008-02-18 12:36:20.750 049 12465.88 45.08 55097.12 88888.00 2008-02-18 12:36:20.875 049 12465.98 45.05 55097.10 88888.00 2008-02-18 12:36:21.000 049 12465.98 45.05 55097.07 88888.00 2008-02-18 12:36:21.125 049 12465.92 45.08 55097.07 88888.00 2008-02-18 12:36:21.250 049 12466.02 45.12 55097.12 88888.00 2008-02-18 12:36:21.375 049 12466.12 45.15 55097.12 88888.00 2008-02-18 12:36:21.500 049 12466.15 45.15 55097.15 88888.00 2008-02-18 12:36:21.625 049 12466.15 45.15 55097.12 88888.00 2008-02-18 12:36:21.750 049 12466.30 45.12 55097.12 88888.00 2008-02-18 12:36:21.875 049 12466.40 45.15 55097.10 88888.00 2008-02-18 12:36:22.000 049 12466.45 45.20 55097.10 88888.00 2008-02-18 12:36:22.125 049 12466.48 45.27 55097.15 88888.00 2008-02-18 12:36:22.250 049 12466.52 45.33 55097.20 88888.00 2008-02-18 12:36:22.375 049 12466.60 45.33 55097.18 88888.00 2008-02-18 12:36:22.500 049 12466.70 45.30 55097.15 88888.00 2008-02-18 12:36:22.625 049 12466.80 45.30 55097.15 88888.00 2008-02-18 12:36:22.750 049 12466.85 45.35 55097.15 88888.00 2008-02-18 12:36:22.875 049 12466.85 45.40 55097.12 88888.00 2008-02-18 12:36:23.000 049 12466.88 45.50 55097.12 88888.00 2008-02-18 12:36:23.125 049 12467.08 45.50 55097.12 88888.00 2008-02-18 12:36:23.250 049 12467.08 45.50 55097.12 88888.00 2008-02-18 12:36:23.375 049 12467.08 45.58 55097.12 88888.00 2008-02-18 12:36:23.500 049 12467.20 45.62 55097.12 88888.00 2008-02-18 12:36:23.625 049 12467.30 45.65 55097.15 88888.00 2008-02-18 12:36:23.750 049 12467.38 45.67 55097.12 88888.00 2008-02-18 12:36:23.875 049 12467.42 45.67 55097.10 88888.00 2008-02-18 12:36:24.000 049 12467.58 45.73 55097.12 88888.00 2008-02-18 12:36:24.125 049 12467.60 45.73 55097.10 88888.00 2008-02-18 12:36:24.250 049 12467.55 45.77 55097.10 88888.00 2008-02-18 12:36:24.375 049 12467.58 45.77 55097.10 88888.00 2008-02-18 12:36:24.500 049 12467.67 45.88 55097.10 88888.00 2008-02-18 12:36:24.625 049 12467.75 45.90 55097.12 88888.00 2008-02-18 12:36:24.750 049 12467.83 45.88 55097.12 88888.00 2008-02-18 12:36:24.875 049 12467.92 45.92 55097.10 88888.00 2008-02-18 12:36:25.000 049 12468.02 46.00 55097.07 88888.00 2008-02-18 12:36:25.125 049 12468.12 46.05 55097.07 88888.00 2008-02-18 12:36:25.250 049 12468.12 46.10 55097.05 88888.00 2008-02-18 12:36:25.375 049 12468.17 46.20 55097.07 88888.00 2008-02-18 12:36:25.500 049 12468.27 46.23 55097.07 88888.00 2008-02-18 12:36:25.625 049 12468.40 46.27 55097.07 88888.00 2008-02-18 12:36:25.750 049 12468.48 46.35 55097.10 88888.00 2008-02-18 12:36:25.875 049 12468.58 46.40 55097.12 88888.00 2008-02-18 12:36:26.000 049 12468.70 46.48 55097.12 88888.00 2008-02-18 12:36:26.125 049 12468.77 46.52 55097.07 88888.00 2008-02-18 12:36:26.250 049 12468.73 46.55 55097.03 88888.00 2008-02-18 12:36:26.375 049 12468.75 46.62 55097.07 88888.00 2008-02-18 12:36:26.500 049 12468.77 46.70 55097.05 88888.00 2008-02-18 12:36:26.625 049 12468.83 46.75 55097.05 88888.00 2008-02-18 12:36:26.750 049 12468.85 46.80 55097.03 88888.00 2008-02-18 12:36:26.875 049 12468.90 46.85 55097.03 88888.00 2008-02-18 12:36:27.000 049 12468.95 46.92 55097.03 88888.00 2008-02-18 12:36:27.125 049 12468.95 46.95 55097.05 88888.00 2008-02-18 12:36:27.250 049 12468.98 47.10 55097.05 88888.00 2008-02-18 12:36:27.375 049 12469.10 47.15 55097.05 88888.00 2008-02-18 12:36:27.500 049 12469.12 47.17 55097.07 88888.00 2008-02-18 12:36:27.625 049 12469.12 47.23 55097.07 88888.00 2008-02-18 12:36:27.750 049 12469.15 47.25 55097.05 88888.00 2008-02-18 12:36:27.875 049 12469.17 47.35 55097.07 88888.00 2008-02-18 12:36:28.000 049 12469.25 47.40 55097.07 88888.00 2008-02-18 12:36:28.125 049 12469.30 47.40 55097.10 88888.00 2008-02-18 12:36:28.250 049 12469.27 47.45 55097.07 88888.00 2008-02-18 12:36:28.375 049 12469.27 47.55 55097.10 88888.00 2008-02-18 12:36:28.500 049 12469.25 47.60 55097.10 88888.00 2008-02-18 12:36:28.625 049 12469.23 47.60 55097.10 88888.00 2008-02-18 12:36:28.750 049 12469.20 47.65 55097.10 88888.00 2008-02-18 12:36:28.875 049 12469.23 47.70 55097.10 88888.00 2008-02-18 12:36:29.000 049 12469.27 47.70 55097.12 88888.00 2008-02-18 12:36:29.125 049 12469.30 47.70 55097.12 88888.00 2008-02-18 12:36:29.250 049 12469.25 47.73 55097.15 88888.00 2008-02-18 12:36:29.375 049 12469.30 47.77 55097.15 88888.00 2008-02-18 12:36:29.500 049 12469.33 47.77 55097.15 88888.00 2008-02-18 12:36:29.625 049 12469.40 47.80 55097.15 88888.00 2008-02-18 12:36:29.750 049 12469.42 47.83 55097.15 88888.00 2008-02-18 12:36:29.875 049 12469.40 47.83 55097.18 88888.00 2008-02-18 12:36:30.000 049 12469.38 47.75 55097.18 88888.00 2008-02-18 12:36:30.125 049 12469.33 47.75 55097.18 88888.00 2008-02-18 12:36:30.250 049 12469.20 47.75 55097.22 88888.00 2008-02-18 12:36:30.375 049 12469.27 47.75 55097.22 88888.00 2008-02-18 12:36:30.500 049 12469.30 47.73 55097.20 88888.00 2008-02-18 12:36:30.625 049 12469.33 47.75 55097.20 88888.00 2008-02-18 12:36:30.750 049 12469.30 47.70 55097.22 88888.00 2008-02-18 12:36:30.875 049 12469.30 47.62 55097.20 88888.00 2008-02-18 12:36:31.000 049 12469.40 47.65 55097.18 88888.00 2008-02-18 12:36:31.125 049 12469.48 47.67 55097.25 88888.00 2008-02-18 12:36:31.250 049 12469.35 47.62 55097.25 88888.00 2008-02-18 12:36:31.375 049 12469.38 47.62 55097.20 88888.00 2008-02-18 12:36:31.500 049 12469.48 47.62 55097.22 88888.00 2008-02-18 12:36:31.625 049 12469.58 47.62 55097.22 88888.00 2008-02-18 12:36:31.750 049 12469.55 47.60 55097.28 88888.00 2008-02-18 12:36:31.875 049 12469.48 47.52 55097.25 88888.00 2008-02-18 12:36:32.000 049 12469.55 47.55 55097.28 88888.00 2008-02-18 12:36:32.125 049 12469.70 47.60 55097.30 88888.00 2008-02-18 12:36:32.250 049 12469.75 47.62 55097.35 88888.00 2008-02-18 12:36:32.375 049 12469.75 47.58 55097.35 88888.00 2008-02-18 12:36:32.500 049 12469.67 47.52 55097.32 88888.00 2008-02-18 12:36:32.625 049 12469.65 47.52 55097.32 88888.00 2008-02-18 12:36:32.750 049 12469.75 47.50 55097.30 88888.00 2008-02-18 12:36:32.875 049 12469.77 47.50 55097.32 88888.00 2008-02-18 12:36:33.000 049 12469.83 47.50 55097.30 88888.00 2008-02-18 12:36:33.125 049 12469.90 47.48 55097.30 88888.00 2008-02-18 12:36:33.250 049 12469.98 47.42 55097.35 88888.00 2008-02-18 12:36:33.375 049 12470.00 47.35 55097.32 88888.00 2008-02-18 12:36:33.500 049 12469.98 47.38 55097.32 88888.00 2008-02-18 12:36:33.625 049 12470.05 47.38 55097.32 88888.00 2008-02-18 12:36:33.750 049 12470.12 47.35 55097.35 88888.00 2008-02-18 12:36:33.875 049 12470.20 47.35 55097.35 88888.00 2008-02-18 12:36:34.000 049 12470.20 47.33 55097.38 88888.00 2008-02-18 12:36:34.125 049 12470.25 47.33 55097.35 88888.00 2008-02-18 12:36:34.250 049 12470.20 47.27 55097.35 88888.00 2008-02-18 12:36:34.375 049 12470.23 47.25 55097.35 88888.00 2008-02-18 12:36:34.500 049 12468.95 48.38 55097.55 88888.00 2008-02-18 12:36:34.625 049 12469.05 48.38 55097.55 88888.00 2008-02-18 12:36:34.750 049 12469.02 48.33 55097.55 88888.00 2008-02-18 12:36:34.875 049 12469.02 48.35 55097.55 88888.00 2008-02-18 12:36:35.000 049 12469.05 48.38 55097.55 88888.00 2008-02-18 12:36:35.125 049 12469.05 48.40 55097.55 88888.00 2008-02-18 12:36:35.250 049 12469.08 48.48 55097.55 88888.00 2008-02-18 12:36:35.375 049 12469.17 48.45 55097.55 88888.00 2008-02-18 12:36:35.500 049 12470.58 47.33 55097.38 88888.00 2008-02-18 12:36:35.625 049 12470.58 47.33 55097.43 88888.00 2008-02-18 12:36:35.750 049 12470.58 47.33 55097.40 88888.00 2008-02-18 12:36:35.875 049 12470.60 47.33 55097.40 88888.00 2008-02-18 12:36:36.000 049 12470.62 47.30 55097.40 88888.00 2008-02-18 12:36:36.125 049 12470.65 47.33 55097.45 88888.00 2008-02-18 12:36:36.250 049 12470.67 47.30 55097.45 88888.00 2008-02-18 12:36:36.375 049 12470.70 47.35 55097.45 88888.00 2008-02-18 12:36:36.500 049 12470.73 47.40 55097.47 88888.00 2008-02-18 12:36:36.625 049 12470.67 47.42 55097.47 88888.00 2008-02-18 12:36:36.750 049 12470.73 47.42 55097.53 88888.00 2008-02-18 12:36:36.875 049 12470.77 47.42 55097.55 88888.00 2008-02-18 12:36:37.000 049 12470.75 47.40 55097.50 88888.00 2008-02-18 12:36:37.125 049 12470.73 47.40 55097.53 88888.00 2008-02-18 12:36:37.250 049 12470.77 47.40 55097.53 88888.00 2008-02-18 12:36:37.375 049 12470.83 47.40 55097.53 88888.00 2008-02-18 12:36:37.500 049 12470.83 47.40 55097.55 88888.00 2008-02-18 12:36:37.625 049 12470.83 47.42 55097.55 88888.00 2008-02-18 12:36:37.750 049 12470.83 47.40 55097.57 88888.00 2008-02-18 12:36:37.875 049 12470.83 47.35 55097.57 88888.00 2008-02-18 12:36:38.000 049 12470.85 47.38 55097.57 88888.00 2008-02-18 12:36:38.125 049 12470.90 47.40 55097.62 88888.00 2008-02-18 12:36:38.250 049 12470.88 47.38 55097.62 88888.00 2008-02-18 12:36:38.375 049 12470.88 47.35 55097.62 88888.00 2008-02-18 12:36:38.500 049 12470.85 47.35 55097.62 88888.00 2008-02-18 12:36:38.625 049 12470.88 47.33 55097.65 88888.00 2008-02-18 12:36:38.750 049 12470.88 47.35 55097.68 88888.00 2008-02-18 12:36:38.875 049 12470.83 47.35 55097.68 88888.00 2008-02-18 12:36:39.000 049 12470.85 47.30 55097.68 88888.00 2008-02-18 12:36:39.125 049 12470.83 47.30 55097.70 88888.00 2008-02-18 12:36:39.250 049 12470.77 47.27 55097.70 88888.00 2008-02-18 12:36:39.375 049 12470.75 47.27 55097.72 88888.00 2008-02-18 12:36:39.500 049 12470.75 47.27 55097.72 88888.00 2008-02-18 12:36:39.625 049 12470.65 47.23 55097.72 88888.00 2008-02-18 12:36:39.750 049 12470.62 47.23 55097.72 88888.00 2008-02-18 12:36:39.875 049 12470.65 47.23 55097.72 88888.00 2008-02-18 12:36:40.000 049 12470.62 47.20 55097.75 88888.00 2008-02-18 12:36:40.125 049 12470.60 47.15 55097.80 88888.00 2008-02-18 12:36:40.250 049 12470.55 47.15 55097.80 88888.00 2008-02-18 12:36:40.375 049 12470.58 47.20 55097.85 88888.00 2008-02-18 12:36:40.500 049 12470.55 47.15 55097.88 88888.00 2008-02-18 12:36:40.625 049 12470.55 47.12 55097.93 88888.00 2008-02-18 12:36:40.750 049 12470.52 47.12 55097.95 88888.00 2008-02-18 12:36:40.875 049 12470.48 47.08 55097.95 88888.00 2008-02-18 12:36:41.000 049 12470.38 47.08 55097.93 88888.00 2008-02-18 12:36:41.125 049 12470.27 47.05 55097.95 88888.00 2008-02-18 12:36:41.250 049 12470.23 46.98 55097.95 88888.00 2008-02-18 12:36:41.375 049 12470.30 46.98 55098.00 88888.00 2008-02-18 12:36:41.500 049 12470.27 46.92 55098.03 88888.00 2008-02-18 12:36:41.625 049 12470.25 46.90 55098.03 88888.00 2008-02-18 12:36:41.750 049 12470.25 46.95 55098.05 88888.00 2008-02-18 12:36:41.875 049 12470.23 46.85 55098.07 88888.00 2008-02-18 12:36:42.000 049 12470.15 46.85 55098.07 88888.00 2008-02-18 12:36:42.125 049 12470.15 46.80 55098.10 88888.00 2008-02-18 12:36:42.250 049 12470.05 46.70 55098.10 88888.00 2008-02-18 12:36:42.375 049 12470.00 46.67 55098.15 88888.00 2008-02-18 12:36:42.500 049 12470.02 46.67 55098.18 88888.00 2008-02-18 12:36:42.625 049 12469.98 46.62 55098.15 88888.00 2008-02-18 12:36:42.750 049 12469.90 46.58 55098.15 88888.00 2008-02-18 12:36:42.875 049 12469.92 46.55 55098.22 88888.00 2008-02-18 12:36:43.000 049 12469.95 46.52 55098.22 88888.00 2008-02-18 12:36:43.125 049 12469.98 46.48 55098.25 88888.00 2008-02-18 12:36:43.250 049 12469.95 46.40 55098.28 88888.00 2008-02-18 12:36:43.375 049 12469.92 46.40 55098.30 88888.00 2008-02-18 12:36:43.500 049 12469.85 46.42 55098.32 88888.00 2008-02-18 12:36:43.625 049 12469.80 46.35 55098.32 88888.00 2008-02-18 12:36:43.750 049 12469.80 46.27 55098.35 88888.00 2008-02-18 12:36:43.875 049 12469.80 46.20 55098.38 88888.00 2008-02-18 12:36:44.000 049 12469.80 46.12 55098.38 88888.00 2008-02-18 12:36:44.125 049 12469.77 46.12 55098.40 88888.00 2008-02-18 12:36:44.250 049 12469.65 46.02 55098.40 88888.00 2008-02-18 12:36:44.375 049 12469.60 46.00 55098.43 88888.00 2008-02-18 12:36:44.500 049 12469.60 45.92 55098.45 88888.00 2008-02-18 12:36:44.625 049 12469.60 45.92 55098.47 88888.00 2008-02-18 12:36:44.750 049 12469.60 45.92 55098.47 88888.00 2008-02-18 12:36:44.875 049 12469.62 45.95 55098.50 88888.00 2008-02-18 12:36:45.000 049 12469.60 45.90 55098.50 88888.00 2008-02-18 12:36:45.125 049 12469.55 45.85 55098.53 88888.00 2008-02-18 12:36:45.250 049 12469.50 45.80 55098.53 88888.00 2008-02-18 12:36:45.375 049 12469.45 45.77 55098.53 88888.00 2008-02-18 12:36:45.500 049 12469.42 45.80 55098.55 88888.00 2008-02-18 12:36:45.625 049 12469.42 45.77 55098.53 88888.00 2008-02-18 12:36:45.750 049 12469.50 45.77 55098.57 88888.00 2008-02-18 12:36:45.875 049 12469.50 45.73 55098.57 88888.00 2008-02-18 12:36:46.000 049 12469.45 45.73 55098.60 88888.00 2008-02-18 12:36:46.125 049 12469.45 45.70 55098.62 88888.00 2008-02-18 12:36:46.250 049 12469.50 45.65 55098.62 88888.00 2008-02-18 12:36:46.375 049 12469.50 45.65 55098.60 88888.00 2008-02-18 12:36:46.500 049 12469.52 45.60 55098.60 88888.00 2008-02-18 12:36:46.625 049 12469.58 45.62 55098.62 88888.00 2008-02-18 12:36:46.750 049 12469.58 45.62 55098.65 88888.00 2008-02-18 12:36:46.875 049 12469.62 45.62 55098.70 88888.00 2008-02-18 12:36:47.000 049 12469.67 45.65 55098.70 88888.00 2008-02-18 12:36:47.125 049 12469.73 45.67 55098.72 88888.00 2008-02-18 12:36:47.250 049 12469.73 45.67 55098.70 88888.00 2008-02-18 12:36:47.375 049 12469.75 45.70 55098.70 88888.00 2008-02-18 12:36:47.500 049 12469.83 45.73 55098.72 88888.00 2008-02-18 12:36:47.625 049 12469.85 45.70 55098.78 88888.00 2008-02-18 12:36:47.750 049 12469.85 45.70 55098.75 88888.00 2008-02-18 12:36:47.875 049 12469.80 45.73 55098.75 88888.00 2008-02-18 12:36:48.000 049 12469.80 45.73 55098.75 88888.00 2008-02-18 12:36:48.125 049 12469.88 45.77 55098.78 88888.00 2008-02-18 12:36:48.250 049 12469.85 45.75 55098.75 88888.00 2008-02-18 12:36:48.375 049 12469.80 45.75 55098.75 88888.00 2008-02-18 12:36:48.500 049 12469.80 45.77 55098.75 88888.00 2008-02-18 12:36:48.625 049 12469.85 45.75 55098.78 88888.00 2008-02-18 12:36:48.750 049 12469.92 45.83 55098.80 88888.00 2008-02-18 12:36:48.875 049 12469.95 45.92 55098.82 88888.00 2008-02-18 12:36:49.000 049 12469.88 45.80 55098.80 88888.00 2008-02-18 12:36:49.125 049 12469.77 45.75 55098.80 88888.00 2008-02-18 12:36:49.250 049 12469.85 45.77 55098.88 88888.00 2008-02-18 12:36:49.375 049 12469.92 45.88 55098.90 88888.00 2008-02-18 12:36:49.500 049 12469.83 45.88 55098.90 88888.00 2008-02-18 12:36:49.625 049 12469.70 45.83 55098.90 88888.00 2008-02-18 12:36:49.750 049 12469.65 45.77 55098.88 88888.00 2008-02-18 12:36:49.875 049 12469.62 45.75 55098.90 88888.00 2008-02-18 12:36:50.000 049 12469.55 45.70 55098.85 88888.00 2008-02-18 12:36:50.125 049 12469.55 45.77 55098.90 88888.00 2008-02-18 12:36:50.250 049 12469.55 45.77 55098.93 88888.00 2008-02-18 12:36:50.375 049 12469.55 45.77 55098.93 88888.00 2008-02-18 12:36:50.500 049 12469.48 45.77 55098.95 88888.00 2008-02-18 12:36:50.625 049 12469.40 45.70 55098.93 88888.00 2008-02-18 12:36:50.750 049 12469.40 45.67 55098.97 88888.00 2008-02-18 12:36:50.875 049 12469.38 45.60 55098.97 88888.00 2008-02-18 12:36:51.000 049 12469.45 45.65 55099.00 88888.00 2008-02-18 12:36:51.125 049 12469.40 45.62 55098.97 88888.00 2008-02-18 12:36:51.250 049 12469.35 45.62 55099.05 88888.00 2008-02-18 12:36:51.375 049 12469.35 45.62 55099.05 88888.00 2008-02-18 12:36:51.500 049 12469.35 45.62 55099.07 88888.00 2008-02-18 12:36:51.625 049 12469.35 45.60 55099.05 88888.00 2008-02-18 12:36:51.750 049 12469.33 45.60 55099.10 88888.00 2008-02-18 12:36:51.875 049 12469.23 45.50 55099.10 88888.00 2008-02-18 12:36:52.000 049 12469.17 45.42 55099.10 88888.00 2008-02-18 12:36:52.125 049 12469.17 45.48 55099.15 88888.00 2008-02-18 12:36:52.250 049 12469.15 45.50 55099.15 88888.00 2008-02-18 12:36:52.375 049 12469.10 45.48 55099.15 88888.00 2008-02-18 12:36:52.500 049 12469.12 45.52 55099.22 88888.00 2008-02-18 12:36:52.625 049 12469.10 45.50 55099.22 88888.00 2008-02-18 12:36:52.750 049 12469.00 45.48 55099.22 88888.00 2008-02-18 12:36:52.875 049 12468.90 45.45 55099.22 88888.00 2008-02-18 12:36:53.000 049 12468.92 45.45 55099.25 88888.00 2008-02-18 12:36:53.125 049 12468.98 45.48 55099.28 88888.00 2008-02-18 12:36:53.250 049 12468.98 45.45 55099.25 88888.00 2008-02-18 12:36:53.375 049 12468.95 45.40 55099.28 88888.00 2008-02-18 12:36:53.500 049 12468.92 45.40 55099.28 88888.00 2008-02-18 12:36:53.625 049 12468.90 45.42 55099.28 88888.00 2008-02-18 12:36:53.750 049 12468.85 45.38 55099.28 88888.00 2008-02-18 12:36:53.875 049 12468.85 45.40 55099.30 88888.00 2008-02-18 12:36:54.000 049 12468.98 45.42 55099.32 88888.00 2008-02-18 12:36:54.125 049 12469.02 45.45 55099.35 88888.00 2008-02-18 12:36:54.250 049 12468.90 45.45 55099.35 88888.00 2008-02-18 12:36:54.375 049 12468.85 45.42 55099.35 88888.00 2008-02-18 12:36:54.500 049 12468.80 45.38 55099.32 88888.00 2008-02-18 12:36:54.625 049 12468.90 45.40 55099.38 88888.00 2008-02-18 12:36:54.750 049 12468.98 45.42 55099.38 88888.00 2008-02-18 12:36:54.875 049 12469.00 45.45 55099.38 88888.00 2008-02-18 12:36:55.000 049 12469.00 45.45 55099.32 88888.00 2008-02-18 12:36:55.125 049 12469.02 45.48 55099.35 88888.00 2008-02-18 12:36:55.250 049 12469.10 45.52 55099.40 88888.00 2008-02-18 12:36:55.375 049 12469.12 45.55 55099.38 88888.00 2008-02-18 12:36:55.500 049 12469.12 45.55 55099.38 88888.00 2008-02-18 12:36:55.625 049 12469.12 45.55 55099.38 88888.00 2008-02-18 12:36:55.750 049 12469.12 45.60 55099.38 88888.00 2008-02-18 12:36:55.875 049 12469.20 45.62 55099.35 88888.00 2008-02-18 12:36:56.000 049 12469.27 45.67 55099.38 88888.00 2008-02-18 12:36:56.125 049 12469.30 45.73 55099.43 88888.00 2008-02-18 12:36:56.250 049 12469.23 45.75 55099.43 88888.00 2008-02-18 12:36:56.375 049 12469.23 45.77 55099.43 88888.00 2008-02-18 12:36:56.500 049 12469.35 45.88 55099.43 88888.00 2008-02-18 12:36:56.625 049 12469.42 45.98 55099.45 88888.00 2008-02-18 12:36:56.750 049 12469.35 45.98 55099.43 88888.00 2008-02-18 12:36:56.875 049 12469.27 46.00 55099.43 88888.00 2008-02-18 12:36:57.000 049 12469.25 46.00 55099.40 88888.00 2008-02-18 12:36:57.125 049 12469.33 46.12 55099.43 88888.00 2008-02-18 12:36:57.250 049 12469.35 46.23 55099.43 88888.00 2008-02-18 12:36:57.375 049 12469.38 46.27 55099.40 88888.00 2008-02-18 12:36:57.500 049 12469.42 46.35 55099.45 88888.00 2008-02-18 12:36:57.625 049 12469.50 46.35 55099.47 88888.00 2008-02-18 12:36:57.750 049 12469.45 46.35 55099.45 88888.00 2008-02-18 12:36:57.875 049 12469.33 46.27 55099.45 88888.00 2008-02-18 12:36:58.000 049 12469.30 46.35 55099.45 88888.00 2008-02-18 12:36:58.125 049 12469.35 46.42 55099.43 88888.00 2008-02-18 12:36:58.250 049 12469.40 46.48 55099.47 88888.00 2008-02-18 12:36:58.375 049 12469.33 46.45 55099.47 88888.00 2008-02-18 12:36:58.500 049 12469.33 46.42 55099.47 88888.00 2008-02-18 12:36:58.625 049 12469.38 46.48 55099.47 88888.00 2008-02-18 12:36:58.750 049 12469.45 46.52 55099.47 88888.00 2008-02-18 12:36:58.875 049 12469.50 46.52 55099.53 88888.00 2008-02-18 12:36:59.000 049 12469.45 46.48 55099.53 88888.00 2008-02-18 12:36:59.125 049 12469.40 46.48 55099.53 88888.00 2008-02-18 12:36:59.250 049 12469.45 46.50 55099.55 88888.00 2008-02-18 12:36:59.375 049 12469.52 46.50 55099.53 88888.00 2008-02-18 12:36:59.500 049 12469.58 46.55 55099.53 88888.00 2008-02-18 12:36:59.625 049 12469.58 46.50 55099.53 88888.00 2008-02-18 12:36:59.750 049 12469.58 46.50 55099.55 88888.00 2008-02-18 12:36:59.875 049 12469.60 46.55 55099.55 88888.00 2008-02-18 12:37:00.000 049 12469.67 46.60 55099.57 88888.00 2008-02-18 12:37:00.125 049 12469.70 46.58 55099.55 88888.00 2008-02-18 12:37:00.250 049 12469.62 46.45 55099.55 88888.00 2008-02-18 12:37:00.375 049 12469.73 46.45 55099.55 88888.00 2008-02-18 12:37:00.500 049 12469.88 46.52 55099.57 88888.00 2008-02-18 12:37:00.625 049 12469.90 46.52 55099.57 88888.00 2008-02-18 12:37:00.750 049 12469.92 46.48 55099.53 88888.00 2008-02-18 12:37:00.875 049 12469.90 46.45 55099.55 88888.00 2008-02-18 12:37:01.000 049 12469.92 46.48 55099.57 88888.00 2008-02-18 12:37:01.125 049 12469.90 46.42 55099.57 88888.00 2008-02-18 12:37:01.250 049 12469.85 46.40 55099.55 88888.00 2008-02-18 12:37:01.375 049 12469.92 46.42 55099.55 88888.00 2008-02-18 12:37:01.500 049 12469.98 46.45 55099.57 88888.00 2008-02-18 12:37:01.625 049 12469.98 46.42 55099.57 88888.00 2008-02-18 12:37:01.750 049 12470.00 46.42 55099.57 88888.00 2008-02-18 12:37:01.875 049 12470.02 46.40 55099.60 88888.00 2008-02-18 12:37:02.000 049 12470.10 46.35 55099.60 88888.00 2008-02-18 12:37:02.125 049 12470.12 46.33 55099.57 88888.00 2008-02-18 12:37:02.250 049 12470.12 46.35 55099.57 88888.00 2008-02-18 12:37:02.375 049 12470.12 46.38 55099.60 88888.00 2008-02-18 12:37:02.500 049 12470.12 46.38 55099.60 88888.00 2008-02-18 12:37:02.625 049 12470.15 46.30 55099.62 88888.00 2008-02-18 12:37:02.750 049 12470.17 46.33 55099.65 88888.00 2008-02-18 12:37:02.875 049 12470.25 46.35 55099.65 88888.00 2008-02-18 12:37:03.000 049 12470.27 46.38 55099.68 88888.00 2008-02-18 12:37:03.125 049 12470.30 46.40 55099.65 88888.00 2008-02-18 12:37:03.250 049 12470.25 46.35 55099.68 88888.00 2008-02-18 12:37:03.375 049 12470.27 46.35 55099.68 88888.00 2008-02-18 12:37:03.500 049 12470.30 46.42 55099.70 88888.00 2008-02-18 12:37:03.625 049 12470.42 46.42 55099.75 88888.00 2008-02-18 12:37:03.750 049 12470.48 46.42 55099.72 88888.00 2008-02-18 12:37:03.875 049 12470.42 46.38 55099.72 88888.00 2008-02-18 12:37:04.000 049 12470.42 46.38 55099.70 88888.00 2008-02-18 12:37:04.125 049 12470.45 46.40 55099.72 88888.00 2008-02-18 12:37:04.250 049 12470.48 46.48 55099.75 88888.00 2008-02-18 12:37:04.375 049 12470.60 46.52 55099.75 88888.00 2008-02-18 12:37:04.500 049 12470.62 46.55 55099.75 88888.00 2008-02-18 12:37:04.625 049 12470.58 46.58 55099.75 88888.00 2008-02-18 12:37:04.750 049 12470.62 46.62 55099.78 88888.00 2008-02-18 12:37:04.875 049 12470.65 46.58 55099.78 88888.00 2008-02-18 12:37:05.000 049 12470.70 46.60 55099.80 88888.00 2008-02-18 12:37:05.125 049 12470.77 46.62 55099.80 88888.00 2008-02-18 12:37:05.250 049 12470.73 46.62 55099.78 88888.00 2008-02-18 12:37:05.375 049 12470.80 46.60 55099.75 88888.00 2008-02-18 12:37:05.500 049 12470.85 46.62 55099.80 88888.00 2008-02-18 12:37:05.625 049 12470.85 46.62 55099.78 88888.00 2008-02-18 12:37:05.750 049 12470.85 46.60 55099.80 88888.00 2008-02-18 12:37:05.875 049 12470.90 46.52 55099.80 88888.00 2008-02-18 12:37:06.000 049 12471.02 46.55 55099.80 88888.00 2008-02-18 12:37:06.125 049 12471.05 46.60 55099.82 88888.00 2008-02-18 12:37:06.250 049 12471.00 46.65 55099.85 88888.00 2008-02-18 12:37:06.375 049 12471.05 46.55 55099.82 88888.00 2008-02-18 12:37:06.500 049 12471.10 46.55 55099.85 88888.00 2008-02-18 12:37:06.625 049 12471.15 46.55 55099.88 88888.00 2008-02-18 12:37:06.750 049 12471.12 46.50 55099.85 88888.00 2008-02-18 12:37:06.875 049 12471.23 46.50 55099.88 88888.00 2008-02-18 12:37:07.000 049 12471.25 46.48 55099.88 88888.00 2008-02-18 12:37:07.125 049 12471.30 46.48 55099.88 88888.00 2008-02-18 12:37:07.250 049 12471.45 46.42 55099.88 88888.00 2008-02-18 12:37:07.375 049 12471.55 46.42 55099.88 88888.00 2008-02-18 12:37:07.500 049 12471.55 46.35 55099.90 88888.00 2008-02-18 12:37:07.625 049 12471.60 46.35 55099.88 88888.00 2008-02-18 12:37:07.750 049 12471.58 46.33 55099.90 88888.00 2008-02-18 12:37:07.875 049 12471.62 46.23 55099.93 88888.00 2008-02-18 12:37:08.000 049 12471.65 46.17 55099.90 88888.00 2008-02-18 12:37:08.125 049 12471.73 46.20 55099.93 88888.00 2008-02-18 12:37:08.250 049 12471.80 46.12 55099.93 88888.00 2008-02-18 12:37:08.375 049 12471.88 46.08 55099.93 88888.00 2008-02-18 12:37:08.500 049 12471.92 46.10 55099.93 88888.00 2008-02-18 12:37:08.625 049 12472.05 46.10 55099.93 88888.00 2008-02-18 12:37:08.750 049 12472.08 46.05 55099.93 88888.00 2008-02-18 12:37:08.875 049 12472.10 46.08 55099.93 88888.00 2008-02-18 12:37:09.000 049 12472.15 46.05 55099.93 88888.00 2008-02-18 12:37:09.125 049 12472.17 46.00 55099.90 88888.00 2008-02-18 12:37:09.250 049 12472.17 45.95 55099.95 88888.00 2008-02-18 12:37:09.375 049 12472.23 45.98 55099.95 88888.00 2008-02-18 12:37:09.500 049 12472.33 45.98 55100.00 88888.00 2008-02-18 12:37:09.625 049 12472.38 45.95 55099.97 88888.00 2008-02-18 12:37:09.750 049 12472.45 45.95 55099.97 88888.00 2008-02-18 12:37:09.875 049 12472.52 45.90 55100.00 88888.00 2008-02-18 12:37:10.000 049 12472.62 45.92 55099.97 88888.00 2008-02-18 12:37:10.125 049 12472.55 45.92 55099.95 88888.00 2008-02-18 12:37:10.250 049 12472.48 45.90 55099.97 88888.00 2008-02-18 12:37:10.375 049 12472.55 45.95 55100.00 88888.00 2008-02-18 12:37:10.500 049 12472.67 45.92 55099.97 88888.00 2008-02-18 12:37:10.625 049 12472.77 45.92 55100.00 88888.00 2008-02-18 12:37:10.750 049 12472.83 45.98 55100.03 88888.00 2008-02-18 12:37:10.875 049 12472.83 45.95 55100.00 88888.00 2008-02-18 12:37:11.000 049 12472.83 45.92 55100.00 88888.00 2008-02-18 12:37:11.125 049 12472.85 46.00 55100.05 88888.00 2008-02-18 12:37:11.250 049 12472.85 46.02 55100.03 88888.00 2008-02-18 12:37:11.375 049 12472.92 46.02 55100.03 88888.00 2008-02-18 12:37:11.500 049 12472.95 46.02 55100.05 88888.00 2008-02-18 12:37:11.625 049 12473.00 46.02 55100.05 88888.00 2008-02-18 12:37:11.750 049 12473.00 46.02 55100.05 88888.00 2008-02-18 12:37:11.875 049 12472.98 46.08 55100.10 88888.00 2008-02-18 12:37:12.000 049 12472.95 46.12 55100.10 88888.00 2008-02-18 12:37:12.125 049 12473.08 46.12 55100.10 88888.00 2008-02-18 12:37:12.250 049 12473.10 46.08 55100.10 88888.00 2008-02-18 12:37:12.375 049 12473.12 46.10 55100.07 88888.00 2008-02-18 12:37:12.500 049 12473.08 46.10 55100.10 88888.00 2008-02-18 12:37:12.625 049 12473.08 46.12 55100.15 88888.00 2008-02-18 12:37:12.750 049 12473.08 46.08 55100.15 88888.00 2008-02-18 12:37:12.875 049 12473.12 46.08 55100.18 88888.00 2008-02-18 12:37:13.000 049 12473.17 46.12 55100.18 88888.00 2008-02-18 12:37:13.125 049 12473.20 46.12 55100.18 88888.00 2008-02-18 12:37:13.250 049 12473.27 46.10 55100.20 88888.00 2008-02-18 12:37:13.375 049 12473.27 46.10 55100.22 88888.00 2008-02-18 12:37:13.500 049 12473.20 46.08 55100.22 88888.00 2008-02-18 12:37:13.625 049 12473.20 46.05 55100.22 88888.00 2008-02-18 12:37:13.750 049 12473.30 46.02 55100.22 88888.00 2008-02-18 12:37:13.875 049 12473.33 46.05 55100.22 88888.00 2008-02-18 12:37:14.000 049 12473.30 46.02 55100.22 88888.00 2008-02-18 12:37:14.125 049 12473.35 45.98 55100.28 88888.00 2008-02-18 12:37:14.250 049 12473.42 45.90 55100.25 88888.00 2008-02-18 12:37:14.375 049 12473.42 45.85 55100.25 88888.00 2008-02-18 12:37:14.500 049 12473.45 45.88 55100.28 88888.00 2008-02-18 12:37:14.625 049 12473.52 45.85 55100.30 88888.00 2008-02-18 12:37:14.750 049 12473.58 45.77 55100.30 88888.00 2008-02-18 12:37:14.875 049 12473.58 45.75 55100.28 88888.00 2008-02-18 12:37:15.000 049 12473.58 45.75 55100.28 88888.00 2008-02-18 12:37:15.125 049 12473.67 45.73 55100.30 88888.00 2008-02-18 12:37:15.250 049 12473.75 45.67 55100.32 88888.00 2008-02-18 12:37:15.375 049 12473.73 45.65 55100.38 88888.00 2008-02-18 12:37:15.500 049 12473.65 45.60 55100.38 88888.00 2008-02-18 12:37:15.625 049 12473.67 45.60 55100.38 88888.00 2008-02-18 12:37:15.750 049 12473.70 45.55 55100.35 88888.00 2008-02-18 12:37:15.875 049 12473.73 45.50 55100.38 88888.00 2008-02-18 12:37:16.000 049 12473.80 45.48 55100.38 88888.00 2008-02-18 12:37:16.125 049 12473.88 45.42 55100.40 88888.00 2008-02-18 12:37:16.250 049 12473.88 45.38 55100.45 88888.00 2008-02-18 12:37:16.375 049 12473.92 45.38 55100.43 88888.00 2008-02-18 12:37:16.500 049 12473.95 45.33 55100.45 88888.00 2008-02-18 12:37:16.625 049 12473.92 45.27 55100.45 88888.00 2008-02-18 12:37:16.750 049 12473.95 45.30 55100.47 88888.00 2008-02-18 12:37:16.875 049 12474.02 45.30 55100.45 88888.00 2008-02-18 12:37:17.000 049 12474.02 45.27 55100.45 88888.00 2008-02-18 12:37:17.125 049 12473.98 45.23 55100.47 88888.00 2008-02-18 12:37:17.250 049 12474.02 45.23 55100.53 88888.00 2008-02-18 12:37:17.375 049 12474.12 45.23 55100.53 88888.00 2008-02-18 12:37:17.500 049 12474.20 45.17 55100.53 88888.00 2008-02-18 12:37:17.625 049 12474.20 45.12 55100.50 88888.00 2008-02-18 12:37:17.750 049 12474.20 45.15 55100.57 88888.00 2008-02-18 12:37:17.875 049 12474.20 45.12 55100.57 88888.00 2008-02-18 12:37:18.000 049 12474.23 45.12 55100.60 88888.00 2008-02-18 12:37:18.125 049 12474.33 45.15 55100.62 88888.00 2008-02-18 12:37:18.250 049 12474.40 45.15 55100.60 88888.00 2008-02-18 12:37:18.375 049 12474.48 45.15 55100.60 88888.00 2008-02-18 12:37:18.500 049 12474.48 45.12 55100.60 88888.00 2008-02-18 12:37:18.625 049 12474.58 45.20 55100.65 88888.00 2008-02-18 12:37:18.750 049 12474.70 45.15 55100.65 88888.00 2008-02-18 12:37:18.875 049 12474.65 45.10 55100.68 88888.00 2008-02-18 12:37:19.000 049 12474.70 45.17 55100.68 88888.00 2008-02-18 12:37:19.125 049 12474.70 45.20 55100.70 88888.00 2008-02-18 12:37:19.250 049 12474.60 45.15 55100.68 88888.00 2008-02-18 12:37:19.375 049 12474.58 45.15 55100.70 88888.00 2008-02-18 12:37:19.500 049 12474.70 45.20 55100.72 88888.00 2008-02-18 12:37:19.625 049 12474.77 45.23 55100.78 88888.00 2008-02-18 12:37:19.750 049 12474.85 45.23 55100.75 88888.00 2008-02-18 12:37:19.875 049 12474.77 45.17 55100.78 88888.00 2008-02-18 12:37:20.000 049 12474.77 45.15 55100.78 88888.00 2008-02-18 12:37:20.125 049 12474.83 45.23 55100.80 88888.00 2008-02-18 12:37:20.250 049 12474.92 45.23 55100.82 88888.00 2008-02-18 12:37:20.375 049 12474.98 45.23 55100.82 88888.00 2008-02-18 12:37:20.500 049 12474.95 45.17 55100.82 88888.00 2008-02-18 12:37:20.625 049 12474.95 45.10 55100.82 88888.00 2008-02-18 12:37:20.750 049 12474.95 45.10 55100.85 88888.00 2008-02-18 12:37:20.875 049 12475.08 45.17 55100.85 88888.00 2008-02-18 12:37:21.000 049 12475.12 45.17 55100.85 88888.00 2008-02-18 12:37:21.125 049 12475.12 45.23 55100.90 88888.00 2008-02-18 12:37:21.250 049 12475.08 45.17 55100.90 88888.00 2008-02-18 12:37:21.375 049 12475.10 45.23 55100.93 88888.00 2008-02-18 12:37:21.500 049 12475.20 45.27 55100.95 88888.00 2008-02-18 12:37:21.625 049 12475.27 45.27 55100.93 88888.00 2008-02-18 12:37:21.750 049 12475.27 45.27 55100.93 88888.00 2008-02-18 12:37:21.875 049 12475.23 45.30 55100.93 88888.00 2008-02-18 12:37:22.000 049 12475.20 45.35 55100.93 88888.00 2008-02-18 12:37:22.125 049 12475.33 45.42 55100.97 88888.00 2008-02-18 12:37:22.250 049 12475.38 45.42 55101.00 88888.00 2008-02-18 12:37:22.375 049 12475.35 45.42 55101.03 88888.00 2008-02-18 12:37:22.500 049 12475.38 45.42 55101.00 88888.00 2008-02-18 12:37:22.625 049 12475.42 45.52 55101.00 88888.00 2008-02-18 12:37:22.750 049 12475.42 45.58 55101.05 88888.00 2008-02-18 12:37:22.875 049 12475.42 45.62 55101.07 88888.00 2008-02-18 12:37:23.000 049 12475.52 45.70 55101.07 88888.00 2008-02-18 12:37:23.125 049 12475.55 45.73 55101.10 88888.00 2008-02-18 12:37:23.250 049 12475.48 45.70 55101.10 88888.00 2008-02-18 12:37:23.375 049 12475.48 45.67 55101.10 88888.00 2008-02-18 12:37:23.500 049 12475.45 45.77 55101.10 88888.00 2008-02-18 12:37:23.625 049 12475.58 45.85 55101.15 88888.00 2008-02-18 12:37:23.750 049 12475.62 45.85 55101.15 88888.00 2008-02-18 12:37:23.875 049 12475.60 45.90 55101.18 88888.00 2008-02-18 12:37:24.000 049 12475.60 45.90 55101.15 88888.00 2008-02-18 12:37:24.125 049 12475.62 45.95 55101.18 88888.00 2008-02-18 12:37:24.250 049 12475.62 45.95 55101.25 88888.00 2008-02-18 12:37:24.375 049 12475.62 46.02 55101.28 88888.00 2008-02-18 12:37:24.500 049 12475.55 46.05 55101.28 88888.00 2008-02-18 12:37:24.625 049 12475.60 46.05 55101.30 88888.00 2008-02-18 12:37:24.750 049 12475.65 46.05 55101.35 88888.00 2008-02-18 12:37:24.875 049 12475.60 46.02 55101.35 88888.00 2008-02-18 12:37:25.000 049 12475.60 46.00 55101.38 88888.00 2008-02-18 12:37:25.125 049 12475.70 45.98 55101.38 88888.00 2008-02-18 12:37:25.250 049 12475.70 45.98 55101.40 88888.00 2008-02-18 12:37:25.375 049 12475.65 46.02 55101.40 88888.00 2008-02-18 12:37:25.500 049 12475.67 45.98 55101.43 88888.00 2008-02-18 12:37:25.625 049 12475.73 45.92 55101.45 88888.00 2008-02-18 12:37:25.750 049 12475.75 45.85 55101.47 88888.00 2008-02-18 12:37:25.875 049 12475.67 45.83 55101.45 88888.00 2008-02-18 12:37:26.000 049 12475.65 45.80 55101.45 88888.00 2008-02-18 12:37:26.125 049 12475.70 45.85 55101.50 88888.00 2008-02-18 12:37:26.250 049 12475.75 45.75 55101.53 88888.00 2008-02-18 12:37:26.375 049 12475.75 45.65 55101.53 88888.00 2008-02-18 12:37:26.500 049 12475.75 45.62 55101.53 88888.00 2008-02-18 12:37:26.625 049 12475.80 45.65 55101.55 88888.00 2008-02-18 12:37:26.750 049 12475.85 45.58 55101.57 88888.00 2008-02-18 12:37:26.875 049 12475.80 45.55 55101.57 88888.00 2008-02-18 12:37:27.000 049 12475.80 45.52 55101.60 88888.00 2008-02-18 12:37:27.125 049 12475.85 45.50 55101.62 88888.00 2008-02-18 12:37:27.250 049 12475.88 45.42 55101.65 88888.00 2008-02-18 12:37:27.375 049 12475.95 45.40 55101.62 88888.00 2008-02-18 12:37:27.500 049 12476.02 45.38 55101.70 88888.00 2008-02-18 12:37:27.625 049 12476.10 45.40 55101.70 88888.00 2008-02-18 12:37:27.750 049 12476.15 45.40 55101.70 88888.00 2008-02-18 12:37:27.875 049 12476.12 45.33 55101.70 88888.00 2008-02-18 12:37:28.000 049 12476.15 45.33 55101.70 88888.00 2008-02-18 12:37:28.125 049 12476.23 45.30 55101.75 88888.00 2008-02-18 12:37:28.250 049 12476.35 45.23 55101.75 88888.00 2008-02-18 12:37:28.375 049 12476.48 45.23 55101.72 88888.00 2008-02-18 12:37:28.500 049 12476.52 45.15 55101.72 88888.00 2008-02-18 12:37:28.625 049 12476.60 45.17 55101.72 88888.00 2008-02-18 12:37:28.750 049 12476.70 45.17 55101.72 88888.00 2008-02-18 12:37:28.875 049 12476.83 45.15 55101.72 88888.00 2008-02-18 12:37:29.000 049 12476.90 45.12 55101.75 88888.00 2008-02-18 12:37:29.125 049 12476.92 45.15 55101.78 88888.00 2008-02-18 12:37:29.250 049 12477.00 45.15 55101.78 88888.00 2008-02-18 12:37:29.375 049 12477.10 45.12 55101.78 88888.00 2008-02-18 12:37:29.500 049 12477.20 45.15 55101.80 88888.00 2008-02-18 12:37:29.625 049 12477.35 45.25 55101.82 88888.00 2008-02-18 12:37:29.750 049 12477.40 45.25 55101.85 88888.00 2008-02-18 12:37:29.875 049 12477.42 45.20 55101.82 88888.00 2008-02-18 12:37:30.000 049 12477.52 45.17 55101.82 88888.00 2008-02-18 12:37:30.125 049 12477.62 45.23 55101.85 88888.00 2008-02-18 12:37:30.250 049 12477.73 45.30 55101.85 88888.00 2008-02-18 12:37:30.375 049 12477.73 45.30 55101.85 88888.00 2008-02-18 12:37:30.500 049 12477.75 45.30 55101.85 88888.00 2008-02-18 12:37:30.625 049 12477.73 45.27 55101.85 88888.00 2008-02-18 12:37:30.750 049 12477.75 45.25 55101.88 88888.00 2008-02-18 12:37:30.875 049 12477.90 45.30 55101.88 88888.00 2008-02-18 12:37:31.000 049 12477.98 45.27 55101.88 88888.00 2008-02-18 12:37:31.125 049 12477.92 45.23 55101.93 88888.00 2008-02-18 12:37:31.250 049 12477.98 45.30 55101.97 88888.00 2008-02-18 12:37:31.375 049 12478.05 45.35 55102.00 88888.00 2008-02-18 12:37:31.500 049 12478.12 45.40 55102.00 88888.00 2008-02-18 12:37:31.625 049 12478.20 45.38 55102.00 88888.00 2008-02-18 12:37:31.750 049 12478.23 45.35 55101.97 88888.00 2008-02-18 12:37:31.875 049 12478.25 45.35 55101.97 88888.00 2008-02-18 12:37:32.000 049 12478.38 45.40 55102.00 88888.00 2008-02-18 12:37:32.125 049 12478.40 45.42 55102.00 88888.00 2008-02-18 12:37:32.250 049 12478.38 45.35 55102.03 88888.00 2008-02-18 12:37:32.375 049 12478.40 45.33 55102.05 88888.00 2008-02-18 12:37:32.500 049 12478.42 45.33 55102.05 88888.00 2008-02-18 12:37:32.625 049 12478.55 45.42 55102.07 88888.00 2008-02-18 12:37:32.750 049 12478.55 45.38 55102.07 88888.00 2008-02-18 12:37:32.875 049 12478.55 45.40 55102.05 88888.00 2008-02-18 12:37:33.000 049 12478.60 45.42 55102.07 88888.00 2008-02-18 12:37:33.125 049 12478.73 45.42 55102.07 88888.00 2008-02-18 12:37:33.250 049 12478.70 45.38 55102.07 88888.00 2008-02-18 12:37:33.375 049 12478.77 45.40 55102.07 88888.00 2008-02-18 12:37:33.500 049 12478.88 45.48 55102.12 88888.00 2008-02-18 12:37:33.625 049 12478.98 45.48 55102.10 88888.00 2008-02-18 12:37:33.750 049 12479.02 45.52 55102.12 88888.00 2008-02-18 12:37:33.875 049 12479.00 45.48 55102.15 88888.00 2008-02-18 12:37:34.000 049 12479.00 45.48 55102.15 88888.00 2008-02-18 12:37:34.125 049 12479.02 45.50 55102.18 88888.00 2008-02-18 12:37:34.250 049 12479.08 45.50 55102.22 88888.00 2008-02-18 12:37:34.375 049 12479.02 45.48 55102.20 88888.00 2008-02-18 12:37:34.500 049 12479.10 45.52 55102.22 88888.00 2008-02-18 12:37:34.625 049 12479.15 45.55 55102.25 88888.00 2008-02-18 12:37:34.750 049 12479.23 45.52 55102.25 88888.00 2008-02-18 12:37:34.875 049 12479.25 45.48 55102.28 88888.00 2008-02-18 12:37:35.000 049 12479.35 45.55 55102.32 88888.00 2008-02-18 12:37:35.125 049 12479.42 45.60 55102.35 88888.00 2008-02-18 12:37:35.250 049 12479.40 45.55 55102.32 88888.00 2008-02-18 12:37:35.375 049 12479.45 45.55 55102.30 88888.00 2008-02-18 12:37:35.500 049 12479.52 45.58 55102.38 88888.00 2008-02-18 12:37:35.625 049 12479.58 45.62 55102.43 88888.00 2008-02-18 12:37:35.750 049 12479.52 45.58 55102.40 88888.00 2008-02-18 12:37:35.875 049 12479.55 45.55 55102.43 88888.00 2008-02-18 12:37:36.000 049 12479.67 45.52 55102.45 88888.00 2008-02-18 12:37:36.125 049 12479.80 45.50 55102.45 88888.00 2008-02-18 12:37:36.250 049 12479.77 45.48 55102.47 88888.00 2008-02-18 12:37:36.375 049 12479.80 45.55 55102.47 88888.00 2008-02-18 12:37:36.500 049 12479.90 45.52 55102.53 88888.00 2008-02-18 12:37:36.625 049 12479.95 45.48 55102.47 88888.00 2008-02-18 12:37:36.750 049 12480.00 45.45 55102.47 88888.00 2008-02-18 12:37:36.875 049 12480.15 45.52 55102.50 88888.00 2008-02-18 12:37:37.000 049 12480.25 45.58 55102.55 88888.00 2008-02-18 12:37:37.125 049 12480.30 45.55 55102.57 88888.00 2008-02-18 12:37:37.250 049 12480.20 45.48 55102.60 88888.00 2008-02-18 12:37:37.375 049 12480.23 45.48 55102.60 88888.00 2008-02-18 12:37:37.500 049 12480.33 45.52 55102.60 88888.00 2008-02-18 12:37:37.625 049 12480.42 45.45 55102.62 88888.00 2008-02-18 12:37:37.750 049 12480.52 45.40 55102.60 88888.00 2008-02-18 12:37:37.875 049 12480.52 45.40 55102.62 88888.00 2008-02-18 12:37:38.000 049 12480.52 45.40 55102.65 88888.00 2008-02-18 12:37:38.125 049 12480.60 45.50 55102.70 88888.00 2008-02-18 12:37:38.250 049 12480.73 45.55 55102.75 88888.00 2008-02-18 12:37:38.375 049 12480.80 45.58 55102.75 88888.00 2008-02-18 12:37:38.500 049 12480.75 45.45 55102.70 88888.00 2008-02-18 12:37:38.625 049 12480.80 45.42 55102.72 88888.00 2008-02-18 12:37:38.750 049 12480.95 45.55 55102.80 88888.00 2008-02-18 12:37:38.875 049 12481.02 45.60 55102.85 88888.00 2008-02-18 12:37:39.000 049 12481.05 45.62 55102.82 88888.00 2008-02-18 12:37:39.125 049 12481.15 45.62 55102.85 88888.00 2008-02-18 12:37:39.250 049 12481.17 45.60 55102.85 88888.00 2008-02-18 12:37:39.375 049 12481.15 45.60 55102.82 88888.00 2008-02-18 12:37:39.500 049 12481.17 45.60 55102.85 88888.00 2008-02-18 12:37:39.625 049 12481.33 45.58 55102.88 88888.00 2008-02-18 12:37:39.750 049 12481.40 45.60 55102.90 88888.00 2008-02-18 12:37:39.875 049 12481.45 45.67 55102.95 88888.00 2008-02-18 12:37:40.000 049 12481.50 45.70 55102.97 88888.00 2008-02-18 12:37:40.125 049 12481.55 45.77 55103.05 88888.00 2008-02-18 12:37:40.250 049 12481.58 45.77 55103.05 88888.00 2008-02-18 12:37:40.375 049 12481.60 45.73 55103.05 88888.00 2008-02-18 12:37:40.500 049 12481.55 45.70 55103.07 88888.00 2008-02-18 12:37:40.625 049 12481.60 45.77 55103.10 88888.00 2008-02-18 12:37:40.750 049 12481.70 45.83 55103.12 88888.00 2008-02-18 12:37:40.875 049 12481.65 45.85 55103.10 88888.00 2008-02-18 12:37:41.000 049 12481.65 45.85 55103.12 88888.00 2008-02-18 12:37:41.125 049 12481.77 45.85 55103.15 88888.00 2008-02-18 12:37:41.250 049 12481.80 45.90 55103.18 88888.00 2008-02-18 12:37:41.375 049 12481.90 45.92 55103.18 88888.00 2008-02-18 12:37:41.500 049 12481.95 45.92 55103.20 88888.00 2008-02-18 12:37:41.625 049 12481.95 45.92 55103.22 88888.00 2008-02-18 12:37:41.750 049 12481.98 45.90 55103.25 88888.00 2008-02-18 12:37:41.875 049 12481.98 45.92 55103.25 88888.00 2008-02-18 12:37:42.000 049 12482.02 45.98 55103.32 88888.00 2008-02-18 12:37:42.125 049 12482.08 46.00 55103.35 88888.00 2008-02-18 12:37:42.250 049 12482.00 46.00 55103.35 88888.00 2008-02-18 12:37:42.375 049 12482.00 46.00 55103.35 88888.00 2008-02-18 12:37:42.500 049 12481.88 46.00 55103.38 88888.00 2008-02-18 12:37:42.625 049 12481.90 46.08 55103.43 88888.00 2008-02-18 12:37:42.750 049 12481.92 46.12 55103.47 88888.00 2008-02-18 12:37:42.875 049 12481.92 46.12 55103.53 88888.00 2008-02-18 12:37:43.000 049 12481.90 46.17 55103.55 88888.00 2008-02-18 12:37:43.125 049 12481.83 46.12 55103.57 88888.00 2008-02-18 12:37:43.250 049 12481.73 46.10 55103.65 88888.00 2008-02-18 12:37:43.375 049 12481.70 46.12 55103.65 88888.00 2008-02-18 12:37:43.500 049 12481.65 46.15 55103.70 88888.00 2008-02-18 12:37:43.625 049 12481.70 46.20 55103.78 88888.00 2008-02-18 12:37:43.750 049 12481.67 46.23 55103.80 88888.00 2008-02-18 12:37:43.875 049 12481.62 46.10 55103.82 88888.00 2008-02-18 12:37:44.000 049 12481.58 46.05 55103.80 88888.00 2008-02-18 12:37:44.125 049 12481.55 46.08 55103.85 88888.00 2008-02-18 12:37:44.250 049 12481.52 46.10 55103.93 88888.00 2008-02-18 12:37:44.375 049 12481.58 46.15 55104.00 88888.00 2008-02-18 12:37:44.500 049 12481.48 46.12 55104.03 88888.00 2008-02-18 12:37:44.625 049 12481.40 46.02 55104.00 88888.00 2008-02-18 12:37:44.750 049 12481.40 46.00 55104.00 88888.00 2008-02-18 12:37:44.875 049 12481.45 46.05 55104.07 88888.00 2008-02-18 12:37:45.000 049 12481.42 46.05 55104.10 88888.00 2008-02-18 12:37:45.125 049 12481.40 46.05 55104.12 88888.00 2008-02-18 12:37:45.250 049 12481.33 45.95 55104.12 88888.00 2008-02-18 12:37:45.375 049 12481.27 45.92 55104.15 88888.00 2008-02-18 12:37:45.500 049 12481.30 46.05 55104.25 88888.00 2008-02-18 12:37:45.625 049 12481.25 46.02 55104.28 88888.00 2008-02-18 12:37:45.750 049 12481.20 45.98 55104.30 88888.00 2008-02-18 12:37:45.875 049 12481.15 45.92 55104.35 88888.00 2008-02-18 12:37:46.000 049 12481.17 45.98 55104.40 88888.00 2008-02-18 12:37:46.125 049 12481.23 45.92 55104.45 88888.00 2008-02-18 12:37:46.250 049 12481.23 45.90 55104.50 88888.00 2008-02-18 12:37:46.375 049 12481.27 45.88 55104.47 88888.00 2008-02-18 12:37:46.500 049 12481.27 45.80 55104.47 88888.00 2008-02-18 12:37:46.625 049 12481.20 45.73 55104.47 88888.00 2008-02-18 12:37:46.750 049 12481.17 45.65 55104.55 88888.00 2008-02-18 12:37:46.875 049 12481.15 45.67 55104.60 88888.00 2008-02-18 12:37:47.000 049 12481.23 45.70 55104.60 88888.00 2008-02-18 12:37:47.125 049 12481.25 45.67 55104.65 88888.00 2008-02-18 12:37:47.250 049 12481.23 45.60 55104.68 88888.00 2008-02-18 12:37:47.375 049 12481.25 45.52 55104.68 88888.00 2008-02-18 12:37:47.500 049 12481.30 45.50 55104.72 88888.00 2008-02-18 12:37:47.625 049 12481.30 45.48 55104.75 88888.00 2008-02-18 12:37:47.750 049 12481.30 45.40 55104.78 88888.00 2008-02-18 12:37:47.875 049 12481.30 45.42 55104.82 88888.00 2008-02-18 12:37:48.000 049 12481.35 45.40 55104.82 88888.00 2008-02-18 12:37:48.125 049 12481.38 45.33 55104.85 88888.00 2008-02-18 12:37:48.250 049 12481.30 45.27 55104.88 88888.00 2008-02-18 12:37:48.375 049 12481.33 45.30 55104.93 88888.00 2008-02-18 12:37:48.500 049 12481.40 45.27 55104.95 88888.00 2008-02-18 12:37:48.625 049 12481.50 45.25 55104.97 88888.00 2008-02-18 12:37:48.750 049 12481.58 45.25 55105.00 88888.00 2008-02-18 12:37:48.875 049 12481.60 45.23 55105.00 88888.00 2008-02-18 12:37:49.000 049 12481.65 45.20 55105.05 88888.00 2008-02-18 12:37:49.125 049 12481.70 45.20 55105.05 88888.00 2008-02-18 12:37:49.250 049 12481.67 45.25 55105.05 88888.00 2008-02-18 12:37:49.375 049 12481.75 45.23 55105.05 88888.00 2008-02-18 12:37:49.500 049 12481.77 45.20 55105.10 88888.00 2008-02-18 12:37:49.625 049 12481.88 45.20 55105.15 88888.00 2008-02-18 12:37:49.750 049 12481.88 45.15 55105.20 88888.00 2008-02-18 12:37:49.875 049 12481.83 45.17 55105.20 88888.00 2008-02-18 12:37:50.000 049 12481.85 45.12 55105.22 88888.00 2008-02-18 12:37:50.125 049 12481.92 45.15 55105.28 88888.00 2008-02-18 12:37:50.250 049 12481.92 45.20 55105.28 88888.00 2008-02-18 12:37:50.375 049 12482.00 45.17 55105.28 88888.00 2008-02-18 12:37:50.500 049 12481.98 45.15 55105.25 88888.00 2008-02-18 12:37:50.625 049 12481.98 45.17 55105.25 88888.00 2008-02-18 12:37:50.750 049 12482.02 45.17 55105.28 88888.00 2008-02-18 12:37:50.875 049 12482.05 45.12 55105.32 88888.00 2008-02-18 12:37:51.000 049 12482.08 45.17 55105.38 88888.00 2008-02-18 12:37:51.125 049 12482.12 45.20 55105.38 88888.00 2008-02-18 12:37:51.250 049 12482.15 45.20 55105.40 88888.00 2008-02-18 12:37:51.375 049 12482.23 45.23 55105.43 88888.00 2008-02-18 12:37:51.500 049 12482.27 45.27 55105.45 88888.00 2008-02-18 12:37:51.625 049 12482.23 45.25 55105.45 88888.00 2008-02-18 12:37:51.750 049 12482.17 45.25 55105.50 88888.00 2008-02-18 12:37:51.875 049 12482.25 45.33 55105.57 88888.00 2008-02-18 12:37:52.000 049 12482.25 45.30 55105.57 88888.00 2008-02-18 12:37:52.125 049 12482.20 45.20 55105.60 88888.00 2008-02-18 12:37:52.250 049 12482.20 45.20 55105.62 88888.00 2008-02-18 12:37:52.375 049 12482.33 45.30 55105.68 88888.00 2008-02-18 12:37:52.500 049 12482.35 45.27 55105.70 88888.00 2008-02-18 12:37:52.625 049 12482.38 45.20 55105.70 88888.00 2008-02-18 12:37:52.750 049 12482.38 45.20 55105.72 88888.00 2008-02-18 12:37:52.875 049 12482.40 45.25 55105.75 88888.00 2008-02-18 12:37:53.000 049 12482.38 45.17 55105.75 88888.00 2008-02-18 12:37:53.125 049 12482.33 45.15 55105.78 88888.00 2008-02-18 12:37:53.250 049 12482.35 45.12 55105.80 88888.00 2008-02-18 12:37:53.375 049 12482.40 45.17 55105.82 88888.00 2008-02-18 12:37:53.500 049 12482.48 45.23 55105.85 88888.00 2008-02-18 12:37:53.625 049 12482.48 45.15 55105.85 88888.00 2008-02-18 12:37:53.750 049 12482.52 45.10 55105.85 88888.00 2008-02-18 12:37:53.875 049 12482.58 45.12 55105.88 88888.00 2008-02-18 12:37:54.000 049 12482.62 45.12 55105.88 88888.00 2008-02-18 12:37:54.125 049 12482.65 45.10 55105.90 88888.00 2008-02-18 12:37:54.250 049 12482.80 45.17 55105.97 88888.00 2008-02-18 12:37:54.375 049 12482.90 45.23 55106.00 88888.00 2008-02-18 12:37:54.500 049 12482.90 45.23 55106.00 88888.00 2008-02-18 12:37:54.625 049 12482.92 45.23 55106.03 88888.00 2008-02-18 12:37:54.750 049 12482.95 45.20 55106.03 88888.00 2008-02-18 12:37:54.875 049 12482.95 45.17 55106.03 88888.00 2008-02-18 12:37:55.000 049 12482.92 45.23 55106.07 88888.00 2008-02-18 12:37:55.125 049 12482.95 45.23 55106.12 88888.00 2008-02-18 12:37:55.250 049 12483.00 45.17 55106.10 88888.00 2008-02-18 12:37:55.375 049 12483.10 45.23 55106.12 88888.00 2008-02-18 12:37:55.500 049 12483.15 45.27 55106.12 88888.00 2008-02-18 12:37:55.625 049 12483.17 45.27 55106.18 88888.00 2008-02-18 12:37:55.750 049 12483.23 45.33 55106.20 88888.00 2008-02-18 12:37:55.875 049 12483.27 45.33 55106.25 88888.00 2008-02-18 12:37:56.000 049 12483.23 45.30 55106.22 88888.00 2008-02-18 12:37:56.125 049 12483.25 45.33 55106.25 88888.00 2008-02-18 12:37:56.250 049 12483.27 45.30 55106.28 88888.00 2008-02-18 12:37:56.375 049 12483.40 45.40 55106.28 88888.00 2008-02-18 12:37:56.500 049 12483.50 45.48 55106.30 88888.00 2008-02-18 12:37:56.625 049 12483.55 45.42 55106.30 88888.00 2008-02-18 12:37:56.750 049 12483.48 45.35 55106.30 88888.00 2008-02-18 12:37:56.875 049 12483.45 45.33 55106.32 88888.00 2008-02-18 12:37:57.000 049 12483.45 45.30 55106.32 88888.00 2008-02-18 12:37:57.125 049 12483.50 45.27 55106.35 88888.00 2008-02-18 12:37:57.250 049 12483.50 45.27 55106.38 88888.00 2008-02-18 12:37:57.375 049 12483.55 45.33 55106.40 88888.00 2008-02-18 12:37:57.500 049 12483.65 45.45 55106.47 88888.00 2008-02-18 12:37:57.625 049 12483.70 45.48 55106.50 88888.00 2008-02-18 12:37:57.750 049 12483.70 45.48 55106.47 88888.00 2008-02-18 12:37:57.875 049 12483.77 45.42 55106.45 88888.00 2008-02-18 12:37:58.000 049 12483.75 45.38 55106.45 88888.00 2008-02-18 12:37:58.125 049 12483.70 45.42 55106.45 88888.00 2008-02-18 12:37:58.250 049 12483.75 45.48 55106.55 88888.00 2008-02-18 12:37:58.375 049 12483.85 45.55 55106.57 88888.00 2008-02-18 12:37:58.500 049 12483.88 45.52 55106.57 88888.00 2008-02-18 12:37:58.625 049 12483.85 45.50 55106.55 88888.00 2008-02-18 12:37:58.750 049 12483.85 45.55 55106.62 88888.00 2008-02-18 12:37:58.875 049 12483.90 45.60 55106.68 88888.00 2008-02-18 12:37:59.000 049 12483.98 45.58 55106.68 88888.00 2008-02-18 12:37:59.125 049 12484.00 45.60 55106.68 88888.00 2008-02-18 12:37:59.250 049 12483.90 45.60 55106.70 88888.00 2008-02-18 12:37:59.375 049 12483.85 45.60 55106.68 88888.00 2008-02-18 12:37:59.500 049 12483.83 45.65 55106.72 88888.00 2008-02-18 12:37:59.625 049 12483.80 45.65 55106.75 88888.00 2008-02-18 12:37:59.750 049 12483.85 45.65 55106.82 88888.00 2008-02-18 12:37:59.875 049 12483.95 45.67 55106.85 88888.00 2008-02-18 12:38:00.000 049 12484.05 45.65 55106.82 88888.00 2008-02-18 12:38:00.125 049 12484.00 45.62 55106.82 88888.00 2008-02-18 12:38:00.250 049 12483.95 45.65 55106.85 88888.00 2008-02-18 12:38:00.375 049 12484.00 45.65 55106.88 88888.00 2008-02-18 12:38:00.500 049 12484.00 45.67 55106.88 88888.00 2008-02-18 12:38:00.625 049 12483.98 45.73 55106.93 88888.00 2008-02-18 12:38:00.750 049 12483.98 45.77 55106.97 88888.00 2008-02-18 12:38:00.875 049 12483.95 45.77 55107.00 88888.00 2008-02-18 12:38:01.000 049 12483.98 45.75 55107.03 88888.00 2008-02-18 12:38:01.125 049 12483.95 45.73 55107.03 88888.00 2008-02-18 12:38:01.250 049 12483.90 45.77 55107.00 88888.00 2008-02-18 12:38:01.375 049 12483.90 45.77 55107.03 88888.00 2008-02-18 12:38:01.500 049 12483.95 45.83 55107.07 88888.00 2008-02-18 12:38:01.625 049 12484.00 45.85 55107.10 88888.00 2008-02-18 12:38:01.750 049 12483.98 45.77 55107.12 88888.00 2008-02-18 12:38:01.875 049 12483.92 45.75 55107.10 88888.00 2008-02-18 12:38:02.000 049 12483.92 45.83 55107.15 88888.00 2008-02-18 12:38:02.125 049 12483.88 45.88 55107.18 88888.00 2008-02-18 12:38:02.250 049 12483.77 45.83 55107.22 88888.00 2008-02-18 12:38:02.375 049 12483.80 45.83 55107.25 88888.00 2008-02-18 12:38:02.500 049 12483.85 45.92 55107.30 88888.00 2008-02-18 12:38:02.625 049 12483.85 45.95 55107.32 88888.00 2008-02-18 12:38:02.750 049 12483.70 45.95 55107.35 88888.00 2008-02-18 12:38:02.875 049 12483.65 45.90 55107.32 88888.00 2008-02-18 12:38:03.000 049 12483.65 45.92 55107.38 88888.00 2008-02-18 12:38:03.125 049 12483.60 45.95 55107.43 88888.00 2008-02-18 12:38:03.250 049 12483.58 45.98 55107.45 88888.00 2008-02-18 12:38:03.375 049 12483.60 45.98 55107.45 88888.00 2008-02-18 12:38:03.500 049 12483.55 45.90 55107.47 88888.00 2008-02-18 12:38:03.625 049 12483.52 45.92 55107.50 88888.00 2008-02-18 12:38:03.750 049 12483.58 45.98 55107.55 88888.00 2008-02-18 12:38:03.875 049 12483.55 45.92 55107.57 88888.00 2008-02-18 12:38:04.000 049 12483.45 45.85 55107.55 88888.00 2008-02-18 12:38:04.125 049 12483.40 45.90 55107.60 88888.00 2008-02-18 12:38:04.250 049 12483.40 45.92 55107.68 88888.00 2008-02-18 12:38:04.375 049 12483.35 45.88 55107.68 88888.00 2008-02-18 12:38:04.500 049 12483.25 45.85 55107.70 88888.00 2008-02-18 12:38:04.625 049 12483.23 45.80 55107.72 88888.00 2008-02-18 12:38:04.750 049 12483.20 45.83 55107.75 88888.00 2008-02-18 12:38:04.875 049 12483.25 45.90 55107.80 88888.00 2008-02-18 12:38:05.000 049 12483.23 45.85 55107.78 88888.00 2008-02-18 12:38:05.125 049 12483.17 45.77 55107.85 88888.00 2008-02-18 12:38:05.250 049 12483.20 45.88 55107.93 88888.00 2008-02-18 12:38:05.375 049 12483.20 45.85 55107.90 88888.00 2008-02-18 12:38:05.500 049 12483.08 45.77 55107.90 88888.00 2008-02-18 12:38:05.625 049 12482.98 45.70 55107.93 88888.00 2008-02-18 12:38:05.750 049 12482.98 45.73 55107.95 88888.00 2008-02-18 12:38:05.875 049 12483.00 45.85 55108.03 88888.00 2008-02-18 12:38:06.000 049 12483.05 45.85 55108.03 88888.00 2008-02-18 12:38:06.125 049 12483.02 45.83 55108.05 88888.00 2008-02-18 12:38:06.250 049 12483.00 45.80 55108.07 88888.00 2008-02-18 12:38:06.375 049 12483.00 45.77 55108.07 88888.00 2008-02-18 12:38:06.500 049 12483.02 45.77 55108.10 88888.00 2008-02-18 12:38:06.625 049 12482.98 45.83 55108.10 88888.00 2008-02-18 12:38:06.750 049 12482.90 45.80 55108.18 88888.00 2008-02-18 12:38:06.875 049 12482.98 45.83 55108.20 88888.00 2008-02-18 12:38:07.000 049 12483.08 45.83 55108.20 88888.00 2008-02-18 12:38:07.125 049 12482.95 45.80 55108.22 88888.00 2008-02-18 12:38:07.250 049 12482.90 45.80 55108.25 88888.00 2008-02-18 12:38:07.375 049 12482.90 45.88 55108.28 88888.00 2008-02-18 12:38:07.500 049 12482.90 45.85 55108.32 88888.00 2008-02-18 12:38:07.625 049 12482.80 45.77 55108.32 88888.00 2008-02-18 12:38:07.750 049 12482.75 45.77 55108.35 88888.00 2008-02-18 12:38:07.875 049 12482.77 45.77 55108.35 88888.00 2008-02-18 12:38:08.000 049 12482.67 45.77 55108.35 88888.00 2008-02-18 12:38:08.125 049 12482.67 45.77 55108.38 88888.00 2008-02-18 12:38:08.250 049 12482.65 45.73 55108.40 88888.00 2008-02-18 12:38:08.375 049 12482.70 45.75 55108.43 88888.00 2008-02-18 12:38:08.500 049 12482.70 45.75 55108.47 88888.00 2008-02-18 12:38:08.625 049 12482.70 45.73 55108.53 88888.00 2008-02-18 12:38:08.750 049 12482.65 45.70 55108.53 88888.00 2008-02-18 12:38:08.875 049 12482.70 45.73 55108.57 88888.00 2008-02-18 12:38:09.000 049 12482.65 45.70 55108.57 88888.00 2008-02-18 12:38:09.125 049 12482.50 45.65 55108.60 88888.00 2008-02-18 12:38:09.250 049 12482.40 45.67 55108.62 88888.00 2008-02-18 12:38:09.375 049 12482.33 45.67 55108.68 88888.00 2008-02-18 12:38:09.500 049 12482.33 45.67 55108.72 88888.00 2008-02-18 12:38:09.625 049 12482.35 45.65 55108.72 88888.00 2008-02-18 12:38:09.750 049 12482.33 45.65 55108.70 88888.00 2008-02-18 12:38:09.875 049 12482.30 45.60 55108.75 88888.00 2008-02-18 12:38:10.000 049 12482.27 45.52 55108.78 88888.00 2008-02-18 12:38:10.125 049 12482.33 45.52 55108.80 88888.00 2008-02-18 12:38:10.250 049 12482.30 45.58 55108.85 88888.00 2008-02-18 12:38:10.375 049 12482.30 45.58 55108.88 88888.00 2008-02-18 12:38:10.500 049 12482.23 45.55 55108.88 88888.00 2008-02-18 12:38:10.625 049 12482.27 45.55 55108.90 88888.00 2008-02-18 12:38:10.750 049 12482.25 45.55 55108.93 88888.00 2008-02-18 12:38:10.875 049 12482.25 45.52 55108.95 88888.00 2008-02-18 12:38:11.000 049 12482.27 45.50 55108.95 88888.00 2008-02-18 12:38:11.125 049 12482.23 45.45 55108.93 88888.00 2008-02-18 12:38:11.250 049 12482.27 45.48 55109.00 88888.00 2008-02-18 12:38:11.375 049 12482.33 45.50 55109.03 88888.00 2008-02-18 12:38:11.500 049 12482.33 45.45 55109.03 88888.00 2008-02-18 12:38:11.625 049 12482.35 45.45 55109.07 88888.00 2008-02-18 12:38:11.750 049 12482.40 45.42 55109.07 88888.00 2008-02-18 12:38:11.875 049 12482.40 45.45 55109.10 88888.00 2008-02-18 12:38:12.000 049 12482.48 45.50 55109.10 88888.00 2008-02-18 12:38:12.125 049 12482.52 45.52 55109.15 88888.00 2008-02-18 12:38:12.250 049 12482.50 45.52 55109.15 88888.00 2008-02-18 12:38:12.375 049 12482.48 45.48 55109.12 88888.00 2008-02-18 12:38:12.500 049 12482.42 45.42 55109.10 88888.00 2008-02-18 12:38:12.625 049 12482.42 45.45 55109.18 88888.00 2008-02-18 12:38:12.750 049 12482.52 45.55 55109.22 88888.00 2008-02-18 12:38:12.875 049 12482.52 45.50 55109.20 88888.00 2008-02-18 12:38:13.000 049 12482.52 45.48 55109.25 88888.00 2008-02-18 12:38:13.125 049 12482.55 45.55 55109.32 88888.00 2008-02-18 12:38:13.250 049 12482.52 45.52 55109.30 88888.00 2008-02-18 12:38:13.375 049 12482.48 45.55 55109.32 88888.00 2008-02-18 12:38:13.500 049 12482.45 45.52 55109.32 88888.00 2008-02-18 12:38:13.625 049 12482.52 45.52 55109.35 88888.00 2008-02-18 12:38:13.750 049 12482.50 45.52 55109.38 88888.00 2008-02-18 12:38:13.875 049 12482.45 45.52 55109.40 88888.00 2008-02-18 12:38:14.000 049 12482.45 45.55 55109.43 88888.00 2008-02-18 12:38:14.125 049 12482.40 45.58 55109.45 88888.00 2008-02-18 12:38:14.250 049 12482.42 45.55 55109.45 88888.00 2008-02-18 12:38:14.375 049 12482.48 45.58 55109.47 88888.00 2008-02-18 12:38:14.500 049 12482.38 45.55 55109.47 88888.00 2008-02-18 12:38:14.625 049 12482.27 45.50 55109.50 88888.00 2008-02-18 12:38:14.750 049 12482.27 45.55 55109.53 88888.00 2008-02-18 12:38:14.875 049 12482.23 45.55 55109.55 88888.00 2008-02-18 12:38:15.000 049 12482.15 45.52 55109.55 88888.00 2008-02-18 12:38:15.125 049 12482.08 45.55 55109.57 88888.00 2008-02-18 12:38:15.250 049 12482.08 45.60 55109.62 88888.00 2008-02-18 12:38:15.375 049 12482.05 45.60 55109.62 88888.00 2008-02-18 12:38:15.500 049 12482.02 45.62 55109.70 88888.00 2008-02-18 12:38:15.625 049 12482.00 45.58 55109.70 88888.00 2008-02-18 12:38:15.750 049 12481.90 45.48 55109.68 88888.00 2008-02-18 12:38:15.875 049 12481.85 45.40 55109.68 88888.00 2008-02-18 12:38:16.000 049 12481.77 45.48 55109.72 88888.00 2008-02-18 12:38:16.125 049 12481.73 45.52 55109.75 88888.00 2008-02-18 12:38:16.250 049 12481.62 45.52 55109.82 88888.00 2008-02-18 12:38:16.375 049 12481.65 45.52 55109.78 88888.00 2008-02-18 12:38:16.500 049 12481.62 45.50 55109.80 88888.00 2008-02-18 12:38:16.625 049 12481.50 45.45 55109.82 88888.00 2008-02-18 12:38:16.750 049 12481.42 45.42 55109.85 88888.00 2008-02-18 12:38:16.875 049 12481.40 45.42 55109.88 88888.00 2008-02-18 12:38:17.000 049 12481.40 45.42 55109.93 88888.00 2008-02-18 12:38:17.125 049 12481.38 45.55 55109.97 88888.00 2008-02-18 12:38:17.250 049 12481.25 45.52 55109.97 88888.00 2008-02-18 12:38:17.375 049 12481.23 45.45 55109.97 88888.00 2008-02-18 12:38:17.500 049 12481.25 45.42 55109.97 88888.00 2008-02-18 12:38:17.625 049 12481.20 45.40 55110.03 88888.00 2008-02-18 12:38:17.750 049 12481.20 45.38 55110.00 88888.00 2008-02-18 12:38:17.875 049 12481.08 45.35 55110.03 88888.00 2008-02-18 12:38:18.000 049 12481.05 45.35 55110.05 88888.00 2008-02-18 12:38:18.125 049 12481.08 45.35 55110.10 88888.00 2008-02-18 12:38:18.250 049 12481.00 45.35 55110.10 88888.00 2008-02-18 12:38:18.375 049 12480.95 45.38 55110.12 88888.00 2008-02-18 12:38:18.500 049 12480.90 45.38 55110.15 88888.00 2008-02-18 12:38:18.625 049 12480.85 45.38 55110.18 88888.00 2008-02-18 12:38:18.750 049 12480.83 45.33 55110.18 88888.00 2008-02-18 12:38:18.875 049 12480.75 45.35 55110.22 88888.00 2008-02-18 12:38:19.000 049 12480.73 45.35 55110.22 88888.00 2008-02-18 12:38:19.125 049 12480.62 45.33 55110.22 88888.00 2008-02-18 12:38:19.250 049 12480.62 45.33 55110.25 88888.00 2008-02-18 12:38:19.375 049 12480.58 45.27 55110.28 88888.00 2008-02-18 12:38:19.500 049 12480.50 45.23 55110.30 88888.00 2008-02-18 12:38:19.625 049 12480.58 45.27 55110.38 88888.00 2008-02-18 12:38:19.750 049 12480.65 45.30 55110.40 88888.00 2008-02-18 12:38:19.875 049 12480.55 45.25 55110.38 88888.00 2008-02-18 12:38:20.000 049 12480.50 45.20 55110.40 88888.00 2008-02-18 12:38:20.125 049 12480.48 45.20 55110.43 88888.00 2008-02-18 12:38:20.250 049 12480.45 45.17 55110.40 88888.00 2008-02-18 12:38:20.375 049 12480.45 45.15 55110.40 88888.00 2008-02-18 12:38:20.500 049 12480.48 45.15 55110.43 88888.00 2008-02-18 12:38:20.625 049 12480.38 45.15 55110.47 88888.00 2008-02-18 12:38:20.750 049 12480.35 45.12 55110.50 88888.00 2008-02-18 12:38:20.875 049 12480.38 45.17 55110.53 88888.00 2008-02-18 12:38:21.000 049 12480.38 45.15 55110.55 88888.00 2008-02-18 12:38:21.125 049 12480.35 45.10 55110.55 88888.00 2008-02-18 12:38:21.250 049 12480.30 45.02 55110.57 88888.00 2008-02-18 12:38:21.375 049 12480.33 45.05 55110.60 88888.00 2008-02-18 12:38:21.500 049 12480.33 45.15 55110.65 88888.00 2008-02-18 12:38:21.625 049 12480.27 45.10 55110.65 88888.00 2008-02-18 12:38:21.750 049 12480.20 45.00 55110.62 88888.00 2008-02-18 12:38:21.875 049 12480.20 44.95 55110.62 88888.00 2008-02-18 12:38:22.000 049 12480.20 44.92 55110.65 88888.00 2008-02-18 12:38:22.125 049 12480.17 44.90 55110.70 88888.00 2008-02-18 12:38:22.250 049 12480.10 44.85 55110.68 88888.00 2008-02-18 12:38:22.375 049 12480.08 44.85 55110.68 88888.00 2008-02-18 12:38:22.500 049 12480.00 44.83 55110.72 88888.00 2008-02-18 12:38:22.625 049 12480.08 44.83 55110.75 88888.00 2008-02-18 12:38:22.750 049 12480.12 44.83 55110.75 88888.00 2008-02-18 12:38:22.875 049 12480.15 44.77 55110.75 88888.00 2008-02-18 12:38:23.000 049 12480.10 44.77 55110.75 88888.00 2008-02-18 12:38:23.125 049 12480.10 44.75 55110.80 88888.00 2008-02-18 12:38:23.250 049 12480.05 44.67 55110.82 88888.00 2008-02-18 12:38:23.375 049 12480.05 44.67 55110.85 88888.00 2008-02-18 12:38:23.500 049 12480.15 44.73 55110.88 88888.00 2008-02-18 12:38:23.625 049 12480.12 44.75 55110.88 88888.00 2008-02-18 12:38:23.750 049 12480.12 44.73 55110.85 88888.00 2008-02-18 12:38:23.875 049 12480.12 44.60 55110.85 88888.00 2008-02-18 12:38:24.000 049 12480.05 44.52 55110.88 88888.00 2008-02-18 12:38:24.125 049 12480.12 44.58 55110.93 88888.00 2008-02-18 12:38:24.250 049 12480.17 44.60 55110.95 88888.00 2008-02-18 12:38:24.375 049 12480.10 44.55 55110.90 88888.00 2008-02-18 12:38:24.500 049 12480.12 44.55 55110.93 88888.00 2008-02-18 12:38:24.625 049 12480.17 44.60 55110.93 88888.00 2008-02-18 12:38:24.750 049 12480.15 44.58 55110.90 88888.00 2008-02-18 12:38:24.875 049 12480.17 44.52 55110.93 88888.00 2008-02-18 12:38:25.000 049 12480.15 44.45 55110.90 88888.00 2008-02-18 12:38:25.125 049 12480.10 44.38 55110.93 88888.00 2008-02-18 12:38:25.250 049 12480.12 44.35 55110.93 88888.00 2008-02-18 12:38:25.375 049 12480.27 44.38 55110.95 88888.00 2008-02-18 12:38:25.500 049 12480.33 44.45 55111.00 88888.00 2008-02-18 12:38:25.625 049 12480.27 44.40 55111.00 88888.00 2008-02-18 12:38:25.750 049 12480.30 44.38 55111.00 88888.00 2008-02-18 12:38:25.875 049 12480.30 44.38 55111.00 88888.00 2008-02-18 12:38:26.000 049 12480.33 44.35 55111.00 88888.00 2008-02-18 12:38:26.125 049 12480.38 44.38 55111.05 88888.00 2008-02-18 12:38:26.250 049 12480.38 44.38 55111.05 88888.00 2008-02-18 12:38:26.375 049 12480.38 44.38 55111.03 88888.00 2008-02-18 12:38:26.500 049 12480.33 44.30 55111.00 88888.00 2008-02-18 12:38:26.625 049 12480.30 44.27 55111.03 88888.00 2008-02-18 12:38:26.750 049 12480.35 44.33 55111.05 88888.00 2008-02-18 12:38:26.875 049 12480.40 44.27 55111.03 88888.00 2008-02-18 12:38:27.000 049 12480.45 44.30 55111.05 88888.00 2008-02-18 12:38:27.125 049 12480.42 44.30 55111.05 88888.00 2008-02-18 12:38:27.250 049 12480.40 44.27 55111.07 88888.00 2008-02-18 12:38:27.375 049 12480.40 44.30 55111.07 88888.00 2008-02-18 12:38:27.500 049 12480.35 44.30 55111.07 88888.00 2008-02-18 12:38:27.625 049 12480.38 44.25 55111.07 88888.00 2008-02-18 12:38:27.750 049 12480.40 44.23 55111.07 88888.00 2008-02-18 12:38:27.875 049 12480.40 44.23 55111.07 88888.00 2008-02-18 12:38:28.000 049 12480.40 44.15 55111.05 88888.00 2008-02-18 12:38:28.125 049 12480.40 44.20 55111.07 88888.00 2008-02-18 12:38:28.250 049 12480.45 44.25 55111.07 88888.00 2008-02-18 12:38:28.375 049 12480.45 44.20 55111.05 88888.00 2008-02-18 12:38:28.500 049 12480.45 44.23 55111.07 88888.00 2008-02-18 12:38:28.625 049 12480.50 44.23 55111.07 88888.00 2008-02-18 12:38:28.750 049 12480.58 44.17 55111.10 88888.00 2008-02-18 12:38:28.875 049 12480.60 44.12 55111.15 88888.00 2008-02-18 12:38:29.000 049 12480.65 44.15 55111.18 88888.00 2008-02-18 12:38:29.125 049 12480.62 44.10 55111.12 88888.00 2008-02-18 12:38:29.250 049 12480.58 44.05 55111.15 88888.00 2008-02-18 12:38:29.375 049 12480.55 44.00 55111.15 88888.00 2008-02-18 12:38:29.500 049 12480.58 43.98 55111.15 88888.00 2008-02-18 12:38:29.625 049 12480.52 43.95 55111.18 88888.00 2008-02-18 12:38:29.750 049 12480.50 43.98 55111.20 88888.00 2008-02-18 12:38:29.875 049 12480.48 44.00 55111.22 88888.00 2008-02-18 12:38:30.000 049 12480.48 43.90 55111.20 88888.00 2008-02-18 12:38:30.125 049 12480.40 43.88 55111.25 88888.00 2008-02-18 12:38:30.250 049 12480.30 43.80 55111.25 88888.00 2008-02-18 12:38:30.375 049 12480.27 43.77 55111.22 88888.00 2008-02-18 12:38:30.500 049 12480.38 43.70 55111.20 88888.00 2008-02-18 12:38:30.625 049 12480.45 43.65 55111.25 88888.00 2008-02-18 12:38:30.750 049 12480.48 43.62 55111.28 88888.00 2008-02-18 12:38:30.875 049 12480.42 43.60 55111.30 88888.00 2008-02-18 12:38:31.000 049 12480.42 43.62 55111.30 88888.00 2008-02-18 12:38:31.125 049 12480.40 43.60 55111.32 88888.00 2008-02-18 12:38:31.250 049 12480.30 43.52 55111.32 88888.00 2008-02-18 12:38:31.375 049 12480.30 43.48 55111.32 88888.00 2008-02-18 12:38:31.500 049 12480.30 43.48 55111.32 88888.00 2008-02-18 12:38:31.625 049 12480.40 43.50 55111.32 88888.00 2008-02-18 12:38:31.750 049 12480.33 43.42 55111.38 88888.00 2008-02-18 12:38:31.875 049 12480.25 43.35 55111.43 88888.00 2008-02-18 12:38:32.000 049 12480.30 43.33 55111.43 88888.00 2008-02-18 12:38:32.125 049 12480.25 43.30 55111.45 88888.00 2008-02-18 12:38:32.250 049 12480.20 43.27 55111.47 88888.00 2008-02-18 12:38:32.375 049 12480.15 43.25 55111.47 88888.00 2008-02-18 12:38:32.500 049 12480.10 43.20 55111.47 88888.00 2008-02-18 12:38:32.625 049 12480.10 43.17 55111.50 88888.00 2008-02-18 12:38:32.750 049 12480.10 43.15 55111.47 88888.00 2008-02-18 12:38:32.875 049 12480.10 43.15 55111.53 88888.00 2008-02-18 12:38:33.000 049 12480.05 43.10 55111.53 88888.00 2008-02-18 12:38:33.125 049 12480.10 43.05 55111.53 88888.00 2008-02-18 12:38:33.250 049 12480.12 43.05 55111.57 88888.00 2008-02-18 12:38:33.375 049 12480.10 43.00 55111.55 88888.00 2008-02-18 12:38:33.500 049 12480.10 42.95 55111.57 88888.00 2008-02-18 12:38:33.625 049 12480.08 42.95 55111.62 88888.00 2008-02-18 12:38:33.750 049 12480.05 42.90 55111.57 88888.00 2008-02-18 12:38:33.875 049 12480.08 42.88 55111.62 88888.00 2008-02-18 12:38:34.000 049 12480.15 42.88 55111.62 88888.00 2008-02-18 12:38:34.125 049 12480.27 42.88 55111.65 88888.00 2008-02-18 12:38:34.250 049 12480.27 42.83 55111.65 88888.00 2008-02-18 12:38:34.375 049 12480.25 42.77 55111.62 88888.00 2008-02-18 12:38:34.500 049 12480.25 42.80 55111.65 88888.00 2008-02-18 12:38:34.625 049 12480.25 42.73 55111.62 88888.00 2008-02-18 12:38:34.750 049 12480.30 42.70 55111.65 88888.00 2008-02-18 12:38:34.875 049 12480.38 42.73 55111.68 88888.00 2008-02-18 12:38:35.000 049 12480.52 42.73 55111.70 88888.00 2008-02-18 12:38:35.125 049 12480.62 42.75 55111.70 88888.00 2008-02-18 12:38:35.250 049 12480.55 42.67 55111.68 88888.00 2008-02-18 12:38:35.375 049 12480.55 42.62 55111.68 88888.00 2008-02-18 12:38:35.500 049 12480.55 42.62 55111.70 88888.00 2008-02-18 12:38:35.625 049 12480.65 42.65 55111.68 88888.00 2008-02-18 12:38:35.750 049 12480.75 42.65 55111.70 88888.00 2008-02-18 12:38:35.875 049 12480.75 42.70 55111.70 88888.00 2008-02-18 12:38:36.000 049 12480.77 42.73 55111.72 88888.00 2008-02-18 12:38:36.125 049 12480.85 42.77 55111.75 88888.00 2008-02-18 12:38:36.250 049 12480.88 42.77 55111.72 88888.00 2008-02-18 12:38:36.375 049 12480.95 42.83 55111.68 88888.00 2008-02-18 12:38:36.500 049 12481.00 42.88 55111.72 88888.00 2008-02-18 12:38:36.625 049 12481.05 42.92 55111.70 88888.00 2008-02-18 12:38:36.750 049 12481.05 42.92 55111.65 88888.00 2008-02-18 12:38:36.875 049 12481.05 42.95 55111.68 88888.00 2008-02-18 12:38:37.000 049 12481.15 43.02 55111.70 88888.00 2008-02-18 12:38:37.125 049 12481.27 43.05 55111.75 88888.00 2008-02-18 12:38:37.250 049 12481.40 43.10 55111.72 88888.00 2008-02-18 12:38:37.375 049 12481.40 43.05 55111.70 88888.00 2008-02-18 12:38:37.500 049 12481.30 43.12 55111.70 88888.00 2008-02-18 12:38:37.625 049 12481.23 43.15 55111.70 88888.00 2008-02-18 12:38:37.750 049 12481.35 43.20 55111.75 88888.00 2008-02-18 12:38:37.875 049 12481.48 43.20 55111.72 88888.00 2008-02-18 12:38:38.000 049 12481.40 43.15 55111.72 88888.00 2008-02-18 12:38:38.125 049 12481.33 43.17 55111.72 88888.00 2008-02-18 12:38:38.250 049 12481.35 43.20 55111.72 88888.00 2008-02-18 12:38:38.375 049 12481.45 43.27 55111.78 88888.00 2008-02-18 12:38:38.500 049 12481.52 43.30 55111.80 88888.00 2008-02-18 12:38:38.625 049 12481.55 43.25 55111.80 88888.00 2008-02-18 12:38:38.750 049 12481.52 43.23 55111.78 88888.00 2008-02-18 12:38:38.875 049 12481.48 43.25 55111.80 88888.00 2008-02-18 12:38:39.000 049 12481.48 43.25 55111.78 88888.00 2008-02-18 12:38:39.125 049 12481.50 43.25 55111.80 88888.00 2008-02-18 12:38:39.250 049 12481.52 43.23 55111.82 88888.00 2008-02-18 12:38:39.375 049 12481.55 43.27 55111.85 88888.00 2008-02-18 12:38:39.500 049 12481.52 43.23 55111.82 88888.00 2008-02-18 12:38:39.625 049 12481.48 43.20 55111.80 88888.00 2008-02-18 12:38:39.750 049 12481.48 43.12 55111.80 88888.00 2008-02-18 12:38:39.875 049 12481.52 43.10 55111.82 88888.00 2008-02-18 12:38:40.000 049 12481.52 43.02 55111.85 88888.00 2008-02-18 12:38:40.125 049 12481.58 43.02 55111.88 88888.00 2008-02-18 12:38:40.250 049 12481.60 43.10 55111.88 88888.00 2008-02-18 12:38:40.375 049 12481.58 43.10 55111.85 88888.00 2008-02-18 12:38:40.500 049 12481.55 43.08 55111.88 88888.00 2008-02-18 12:38:40.625 049 12481.50 43.02 55111.90 88888.00 2008-02-18 12:38:40.750 049 12481.48 43.00 55111.95 88888.00 2008-02-18 12:38:40.875 049 12481.45 42.98 55111.97 88888.00 2008-02-18 12:38:41.000 049 12481.45 42.95 55111.97 88888.00 2008-02-18 12:38:41.125 049 12481.45 42.92 55112.00 88888.00 2008-02-18 12:38:41.250 049 12481.42 42.88 55111.97 88888.00 2008-02-18 12:38:41.375 049 12481.45 42.88 55111.97 88888.00 2008-02-18 12:38:41.500 049 12481.52 42.92 55112.03 88888.00 2008-02-18 12:38:41.625 049 12481.55 42.98 55112.03 88888.00 2008-02-18 12:38:41.750 049 12481.50 42.88 55112.00 88888.00 2008-02-18 12:38:41.875 049 12481.52 42.85 55111.97 88888.00 2008-02-18 12:38:42.000 049 12481.52 42.83 55112.03 88888.00 2008-02-18 12:38:42.125 049 12481.58 42.88 55112.07 88888.00 2008-02-18 12:38:42.250 049 12481.55 42.88 55112.07 88888.00 2008-02-18 12:38:42.375 049 12481.58 42.85 55112.05 88888.00 2008-02-18 12:38:42.500 049 12481.58 42.83 55112.05 88888.00 2008-02-18 12:38:42.625 049 12481.55 42.80 55112.05 88888.00 2008-02-18 12:38:42.750 049 12481.48 42.80 55112.07 88888.00 2008-02-18 12:38:42.875 049 12481.45 42.80 55112.07 88888.00 2008-02-18 12:38:43.000 049 12481.45 42.80 55112.07 88888.00 2008-02-18 12:38:43.125 049 12481.45 42.77 55112.07 88888.00 2008-02-18 12:38:43.250 049 12481.45 42.83 55112.12 88888.00 2008-02-18 12:38:43.375 049 12481.45 42.83 55112.12 88888.00 2008-02-18 12:38:43.500 049 12481.45 42.83 55112.12 88888.00 2008-02-18 12:38:43.625 049 12481.35 42.80 55112.07 88888.00 2008-02-18 12:38:43.750 049 12481.27 42.77 55112.10 88888.00 2008-02-18 12:38:43.875 049 12481.38 42.85 55112.15 88888.00 2008-02-18 12:38:44.000 049 12481.50 42.90 55112.18 88888.00 2008-02-18 12:38:44.125 049 12481.40 42.85 55112.20 88888.00 2008-02-18 12:38:44.250 049 12481.33 42.88 55112.20 88888.00 2008-02-18 12:38:44.375 049 12481.30 42.90 55112.20 88888.00 2008-02-18 12:38:44.500 049 12481.27 42.90 55112.22 88888.00 2008-02-18 12:38:44.625 049 12481.23 42.88 55112.22 88888.00 2008-02-18 12:38:44.750 049 12481.20 42.88 55112.22 88888.00 2008-02-18 12:38:44.875 049 12481.23 42.80 55112.28 88888.00 2008-02-18 12:38:45.000 049 12481.25 42.83 55112.25 88888.00 2008-02-18 12:38:45.125 049 12481.20 42.83 55112.25 88888.00 2008-02-18 12:38:45.250 049 12481.15 42.83 55112.25 88888.00 2008-02-18 12:38:45.375 049 12481.15 42.83 55112.25 88888.00 2008-02-18 12:38:45.500 049 12481.17 42.80 55112.28 88888.00 2008-02-18 12:38:45.625 049 12481.10 42.83 55112.32 88888.00 2008-02-18 12:38:45.750 049 12481.12 42.83 55112.35 88888.00 2008-02-18 12:38:45.875 049 12481.10 42.77 55112.35 88888.00 2008-02-18 12:38:46.000 049 12481.08 42.75 55112.35 88888.00 2008-02-18 12:38:46.125 049 12481.08 42.70 55112.38 88888.00 2008-02-18 12:38:46.250 049 12481.10 42.70 55112.38 88888.00 2008-02-18 12:38:46.375 049 12481.08 42.67 55112.35 88888.00 2008-02-18 12:38:46.500 049 12481.08 42.70 55112.38 88888.00 2008-02-18 12:38:46.625 049 12481.08 42.70 55112.40 88888.00 2008-02-18 12:38:46.750 049 12481.05 42.70 55112.43 88888.00 2008-02-18 12:38:46.875 049 12481.02 42.70 55112.40 88888.00 2008-02-18 12:38:47.000 049 12481.05 42.67 55112.43 88888.00 2008-02-18 12:38:47.125 049 12481.05 42.60 55112.43 88888.00 2008-02-18 12:38:47.250 049 12481.05 42.58 55112.45 88888.00 2008-02-18 12:38:47.375 049 12481.10 42.65 55112.47 88888.00 2008-02-18 12:38:47.500 049 12481.08 42.67 55112.47 88888.00 2008-02-18 12:38:47.625 049 12481.08 42.62 55112.47 88888.00 2008-02-18 12:38:47.750 049 12481.08 42.60 55112.47 88888.00 2008-02-18 12:38:47.875 049 12481.12 42.55 55112.50 88888.00 2008-02-18 12:38:48.000 049 12481.17 42.52 55112.47 88888.00 2008-02-18 12:38:48.125 049 12481.15 42.55 55112.50 88888.00 2008-02-18 12:38:48.250 049 12481.23 42.55 55112.53 88888.00 2008-02-18 12:38:48.375 049 12481.27 42.55 55112.55 88888.00 2008-02-18 12:38:48.500 049 12481.27 42.52 55112.50 88888.00 2008-02-18 12:38:48.625 049 12481.15 42.50 55112.53 88888.00 2008-02-18 12:38:48.750 049 12481.15 42.50 55112.53 88888.00 2008-02-18 12:38:48.875 049 12481.25 42.50 55112.55 88888.00 2008-02-18 12:38:49.000 049 12481.35 42.52 55112.55 88888.00 2008-02-18 12:38:49.125 049 12481.38 42.58 55112.57 88888.00 2008-02-18 12:38:49.250 049 12481.42 42.65 55112.65 88888.00 2008-02-18 12:38:49.375 049 12481.45 42.60 55112.62 88888.00 2008-02-18 12:38:49.500 049 12481.42 42.52 55112.57 88888.00 2008-02-18 12:38:49.625 049 12481.42 42.60 55112.60 88888.00 2008-02-18 12:38:49.750 049 12481.50 42.60 55112.62 88888.00 2008-02-18 12:38:49.875 049 12481.50 42.55 55112.57 88888.00 2008-02-18 12:38:50.000 049 12481.55 42.58 55112.57 88888.00 2008-02-18 12:38:50.125 049 12481.52 42.62 55112.62 88888.00 2008-02-18 12:38:50.250 049 12481.60 42.70 55112.65 88888.00 2008-02-18 12:38:50.375 049 12481.70 42.70 55112.65 88888.00 2008-02-18 12:38:50.500 049 12481.67 42.67 55112.62 88888.00 2008-02-18 12:38:50.625 049 12481.67 42.70 55112.62 88888.00 2008-02-18 12:38:50.750 049 12481.65 42.75 55112.62 88888.00 2008-02-18 12:38:50.875 049 12481.62 42.67 55112.60 88888.00 2008-02-18 12:38:51.000 049 12481.65 42.67 55112.60 88888.00 2008-02-18 12:38:51.125 049 12481.73 42.73 55112.65 88888.00 2008-02-18 12:38:51.250 049 12481.83 42.83 55112.62 88888.00 2008-02-18 12:38:51.375 049 12481.90 42.83 55112.65 88888.00 2008-02-18 12:38:51.500 049 12481.90 42.77 55112.65 88888.00 2008-02-18 12:38:51.625 049 12481.98 42.75 55112.68 88888.00 2008-02-18 12:38:51.750 049 12481.95 42.80 55112.70 88888.00 2008-02-18 12:38:51.875 049 12481.95 42.88 55112.72 88888.00 2008-02-18 12:38:52.000 049 12482.02 42.95 55112.72 88888.00 2008-02-18 12:38:52.125 049 12481.98 42.90 55112.72 88888.00 2008-02-18 12:38:52.250 049 12481.92 42.83 55112.72 88888.00 2008-02-18 12:38:52.375 049 12482.02 42.88 55112.72 88888.00 2008-02-18 12:38:52.500 049 12482.08 42.88 55112.75 88888.00 2008-02-18 12:38:52.625 049 12482.10 42.88 55112.75 88888.00 2008-02-18 12:38:52.750 049 12482.15 42.88 55112.78 88888.00 2008-02-18 12:38:52.875 049 12482.17 42.92 55112.78 88888.00 2008-02-18 12:38:53.000 049 12482.12 42.92 55112.75 88888.00 2008-02-18 12:38:53.125 049 12482.10 42.83 55112.72 88888.00 2008-02-18 12:38:53.250 049 12482.10 42.85 55112.78 88888.00 2008-02-18 12:38:53.375 049 12482.15 42.90 55112.78 88888.00 2008-02-18 12:38:53.500 049 12482.23 42.92 55112.75 88888.00 2008-02-18 12:38:53.625 049 12482.35 42.90 55112.78 88888.00 2008-02-18 12:38:53.750 049 12482.40 42.90 55112.78 88888.00 2008-02-18 12:38:53.875 049 12482.35 42.88 55112.78 88888.00 2008-02-18 12:38:54.000 049 12482.38 42.92 55112.78 88888.00 2008-02-18 12:38:54.125 049 12482.48 43.02 55112.80 88888.00 2008-02-18 12:38:54.250 049 12482.58 43.05 55112.80 88888.00 2008-02-18 12:38:54.375 049 12482.55 43.10 55112.80 88888.00 2008-02-18 12:38:54.500 049 12482.50 43.10 55112.80 88888.00 2008-02-18 12:38:54.625 049 12482.52 43.10 55112.80 88888.00 2008-02-18 12:38:54.750 049 12482.60 43.08 55112.80 88888.00 2008-02-18 12:38:54.875 049 12482.65 43.12 55112.82 88888.00 2008-02-18 12:38:55.000 049 12482.67 43.12 55112.80 88888.00 2008-02-18 12:38:55.125 049 12482.77 43.15 55112.82 88888.00 2008-02-18 12:38:55.250 049 12482.85 43.23 55112.88 88888.00 2008-02-18 12:38:55.375 049 12482.90 43.27 55112.85 88888.00 2008-02-18 12:38:55.500 049 12482.92 43.27 55112.85 88888.00 2008-02-18 12:38:55.625 049 12483.00 43.25 55112.82 88888.00 2008-02-18 12:38:55.750 049 12483.05 43.23 55112.85 88888.00 2008-02-18 12:38:55.875 049 12483.12 43.30 55112.82 88888.00 2008-02-18 12:38:56.000 049 12483.08 43.30 55112.82 88888.00 2008-02-18 12:38:56.125 049 12483.15 43.38 55112.82 88888.00 2008-02-18 12:38:56.250 049 12483.12 43.33 55112.82 88888.00 2008-02-18 12:38:56.375 049 12483.20 43.33 55112.82 88888.00 2008-02-18 12:38:56.500 049 12483.25 43.40 55112.82 88888.00 2008-02-18 12:38:56.625 049 12483.30 43.48 55112.85 88888.00 2008-02-18 12:38:56.750 049 12483.27 43.45 55112.85 88888.00 2008-02-18 12:38:56.875 049 12483.25 43.48 55112.85 88888.00 2008-02-18 12:38:57.000 049 12483.35 43.50 55112.88 88888.00 2008-02-18 12:38:57.125 049 12483.48 43.58 55112.93 88888.00 2008-02-18 12:38:57.250 049 12483.52 43.58 55112.90 88888.00 2008-02-18 12:38:57.375 049 12483.58 43.62 55112.88 88888.00 2008-02-18 12:38:57.500 049 12483.62 43.70 55112.90 88888.00 2008-02-18 12:38:57.625 049 12483.67 43.73 55112.90 88888.00 2008-02-18 12:38:57.750 049 12483.73 43.73 55112.90 88888.00 2008-02-18 12:38:57.875 049 12483.75 43.73 55112.88 88888.00 2008-02-18 12:38:58.000 049 12483.83 43.73 55112.90 88888.00 2008-02-18 12:38:58.125 049 12483.85 43.83 55112.93 88888.00 2008-02-18 12:38:58.250 049 12483.85 43.85 55112.93 88888.00 2008-02-18 12:38:58.375 049 12483.90 43.85 55112.88 88888.00 2008-02-18 12:38:58.500 049 12483.90 43.80 55112.90 88888.00 2008-02-18 12:38:58.625 049 12483.92 43.85 55112.93 88888.00 2008-02-18 12:38:58.750 049 12483.83 43.83 55112.93 88888.00 2008-02-18 12:38:58.875 049 12483.83 43.88 55112.93 88888.00 2008-02-18 12:38:59.000 049 12483.85 43.90 55112.93 88888.00 2008-02-18 12:38:59.125 049 12483.90 43.95 55113.00 88888.00 2008-02-18 12:38:59.250 049 12483.95 43.95 55112.97 88888.00 2008-02-18 12:38:59.375 049 12483.95 44.00 55113.00 88888.00 2008-02-18 12:38:59.500 049 12483.88 43.95 55112.97 88888.00 2008-02-18 12:38:59.625 049 12483.85 43.95 55113.03 88888.00 2008-02-18 12:38:59.750 049 12483.80 43.98 55113.03 88888.00 2008-02-18 12:38:59.875 049 12483.83 44.02 55113.03 88888.00 2008-02-18 12:39:00.000 049 12483.88 44.00 55113.05 88888.00 2008-02-18 12:39:00.125 049 12483.88 43.98 55113.07 88888.00 2008-02-18 12:39:00.250 049 12483.83 44.00 55113.10 88888.00 2008-02-18 12:39:00.375 049 12483.85 44.02 55113.10 88888.00 2008-02-18 12:39:00.500 049 12483.85 44.02 55113.12 88888.00 2008-02-18 12:39:00.625 049 12483.83 43.98 55113.10 88888.00 2008-02-18 12:39:00.750 049 12483.77 43.92 55113.12 88888.00 2008-02-18 12:39:00.875 049 12483.73 43.92 55113.20 88888.00 2008-02-18 12:39:01.000 049 12483.70 43.95 55113.20 88888.00 2008-02-18 12:39:01.125 049 12483.65 43.90 55113.18 88888.00 2008-02-18 12:39:01.250 049 12483.73 43.90 55113.20 88888.00 2008-02-18 12:39:01.375 049 12483.77 43.95 55113.25 88888.00 2008-02-18 12:39:01.500 049 12483.75 43.95 55113.25 88888.00 2008-02-18 12:39:01.625 049 12483.75 43.95 55113.30 88888.00 2008-02-18 12:39:01.750 049 12483.70 43.88 55113.32 88888.00 2008-02-18 12:39:01.875 049 12483.77 43.90 55113.35 88888.00 2008-02-18 12:39:02.000 049 12483.83 43.92 55113.35 88888.00 2008-02-18 12:39:02.125 049 12483.77 43.88 55113.35 88888.00 2008-02-18 12:39:02.250 049 12483.67 43.83 55113.35 88888.00 2008-02-18 12:39:02.375 049 12483.73 43.80 55113.38 88888.00 2008-02-18 12:39:02.500 049 12483.80 43.83 55113.40 88888.00 2008-02-18 12:39:02.625 049 12483.83 43.77 55113.40 88888.00 2008-02-18 12:39:02.750 049 12483.85 43.70 55113.40 88888.00 2008-02-18 12:39:02.875 049 12483.85 43.67 55113.43 88888.00 2008-02-18 12:39:03.000 049 12483.83 43.62 55113.40 88888.00 2008-02-18 12:39:03.125 049 12483.80 43.62 55113.47 88888.00 2008-02-18 12:39:03.250 049 12483.90 43.60 55113.53 88888.00 2008-02-18 12:39:03.375 049 12483.98 43.60 55113.50 88888.00 2008-02-18 12:39:03.500 049 12483.95 43.60 55113.50 88888.00 2008-02-18 12:39:03.625 049 12483.98 43.60 55113.55 88888.00 2008-02-18 12:39:03.750 049 12483.98 43.62 55113.57 88888.00 2008-02-18 12:39:03.875 049 12483.98 43.60 55113.60 88888.00 2008-02-18 12:39:04.000 049 12484.02 43.55 55113.57 88888.00 2008-02-18 12:39:04.125 049 12484.00 43.52 55113.57 88888.00 2008-02-18 12:39:04.250 049 12484.02 43.52 55113.65 88888.00 2008-02-18 12:39:04.375 049 12484.02 43.55 55113.62 88888.00 2008-02-18 12:39:04.500 049 12483.95 43.48 55113.60 88888.00 2008-02-18 12:39:04.625 049 12483.95 43.40 55113.62 88888.00 2008-02-18 12:39:04.750 049 12483.95 43.38 55113.65 88888.00 2008-02-18 12:39:04.875 049 12483.95 43.35 55113.65 88888.00 2008-02-18 12:39:05.000 049 12483.92 43.27 55113.68 88888.00 2008-02-18 12:39:05.125 049 12483.92 43.25 55113.68 88888.00 2008-02-18 12:39:05.250 049 12483.98 43.27 55113.70 88888.00 2008-02-18 12:39:05.375 049 12484.05 43.33 55113.75 88888.00 2008-02-18 12:39:05.500 049 12484.10 43.30 55113.75 88888.00 2008-02-18 12:39:05.625 049 12484.00 43.27 55113.75 88888.00 2008-02-18 12:39:05.750 049 12483.90 43.20 55113.75 88888.00 2008-02-18 12:39:05.875 049 12483.92 43.20 55113.78 88888.00 2008-02-18 12:39:06.000 049 12483.92 43.20 55113.80 88888.00 2008-02-18 12:39:06.125 049 12483.95 43.20 55113.82 88888.00 2008-02-18 12:39:06.250 049 12483.85 43.10 55113.82 88888.00 2008-02-18 12:39:06.375 049 12483.90 43.12 55113.82 88888.00 2008-02-18 12:39:06.500 049 12483.95 43.15 55113.88 88888.00 2008-02-18 12:39:06.625 049 12483.95 43.12 55113.88 88888.00 2008-02-18 12:39:06.750 049 12484.00 43.05 55113.88 88888.00 2008-02-18 12:39:06.875 049 12483.95 43.08 55113.93 88888.00 2008-02-18 12:39:07.000 049 12483.92 43.00 55113.95 88888.00 2008-02-18 12:39:07.125 049 12483.88 42.98 55113.95 88888.00 2008-02-18 12:39:07.250 049 12483.88 42.98 55113.95 88888.00 2008-02-18 12:39:07.375 049 12483.95 42.98 55113.97 88888.00 2008-02-18 12:39:07.500 049 12483.92 42.95 55113.97 88888.00 2008-02-18 12:39:07.625 049 12483.83 42.92 55113.97 88888.00 2008-02-18 12:39:07.750 049 12483.85 42.92 55114.00 88888.00 2008-02-18 12:39:07.875 049 12483.92 42.92 55114.03 88888.00 2008-02-18 12:39:08.000 049 12483.98 42.95 55114.05 88888.00 2008-02-18 12:39:08.125 049 12483.90 42.95 55114.05 88888.00 2008-02-18 12:39:08.250 049 12483.83 42.85 55114.07 88888.00 2008-02-18 12:39:08.375 049 12483.80 42.85 55114.10 88888.00 2008-02-18 12:39:08.500 049 12483.83 42.85 55114.10 88888.00 2008-02-18 12:39:08.625 049 12483.85 42.83 55114.12 88888.00 2008-02-18 12:39:08.750 049 12483.80 42.80 55114.15 88888.00 2008-02-18 12:39:08.875 049 12483.75 42.77 55114.15 88888.00 2008-02-18 12:39:09.000 049 12483.70 42.80 55114.15 88888.00 2008-02-18 12:39:09.125 049 12483.77 42.83 55114.18 88888.00 2008-02-18 12:39:09.250 049 12483.83 42.77 55114.25 88888.00 2008-02-18 12:39:09.375 049 12483.83 42.73 55114.22 88888.00 2008-02-18 12:39:09.500 049 12483.77 42.77 55114.22 88888.00 2008-02-18 12:39:09.625 049 12483.80 42.75 55114.25 88888.00 2008-02-18 12:39:09.750 049 12483.83 42.73 55114.28 88888.00 2008-02-18 12:39:09.875 049 12483.83 42.75 55114.30 88888.00 2008-02-18 12:39:10.000 049 12483.83 42.77 55114.28 88888.00 2008-02-18 12:39:10.125 049 12483.83 42.75 55114.32 88888.00 2008-02-18 12:39:10.250 049 12483.77 42.75 55114.35 88888.00 2008-02-18 12:39:10.375 049 12483.77 42.77 55114.35 88888.00 2008-02-18 12:39:10.500 049 12483.77 42.83 55114.35 88888.00 2008-02-18 12:39:10.625 049 12483.80 42.80 55114.35 88888.00 2008-02-18 12:39:10.750 049 12483.85 42.73 55114.35 88888.00 2008-02-18 12:39:10.875 049 12483.77 42.80 55114.38 88888.00 2008-02-18 12:39:11.000 049 12483.73 42.83 55114.35 88888.00 2008-02-18 12:39:11.125 049 12483.70 42.80 55114.38 88888.00 2008-02-18 12:39:11.250 049 12483.73 42.83 55114.43 88888.00 2008-02-18 12:39:11.375 049 12483.80 42.88 55114.40 88888.00 2008-02-18 12:39:11.500 049 12483.80 42.88 55114.45 88888.00 2008-02-18 12:39:11.625 049 12483.75 42.92 55114.47 88888.00 2008-02-18 12:39:11.750 049 12483.73 42.95 55114.47 88888.00 2008-02-18 12:39:11.875 049 12483.73 42.95 55114.50 88888.00 2008-02-18 12:39:12.000 049 12483.65 42.90 55114.50 88888.00 2008-02-18 12:39:12.125 049 12483.65 42.92 55114.55 88888.00 2008-02-18 12:39:12.250 049 12483.62 42.98 55114.55 88888.00 2008-02-18 12:39:12.375 049 12483.62 42.95 55114.55 88888.00 2008-02-18 12:39:12.500 049 12483.58 42.95 55114.55 88888.00 2008-02-18 12:39:12.625 049 12483.58 42.98 55114.60 88888.00 2008-02-18 12:39:12.750 049 12483.65 42.95 55114.57 88888.00 2008-02-18 12:39:12.875 049 12483.65 42.98 55114.60 88888.00 2008-02-18 12:39:13.000 049 12483.55 42.95 55114.60 88888.00 2008-02-18 12:39:13.125 049 12483.48 42.95 55114.62 88888.00 2008-02-18 12:39:13.250 049 12483.38 42.85 55114.62 88888.00 2008-02-18 12:39:13.375 049 12483.35 42.83 55114.65 88888.00 2008-02-18 12:39:13.500 049 12483.33 42.80 55114.65 88888.00 2008-02-18 12:39:13.625 049 12483.33 42.80 55114.65 88888.00 2008-02-18 12:39:13.750 049 12483.30 42.77 55114.70 88888.00 2008-02-18 12:39:13.875 049 12483.30 42.70 55114.72 88888.00 2008-02-18 12:39:14.000 049 12483.30 42.75 55114.72 88888.00 2008-02-18 12:39:14.125 049 12483.23 42.73 55114.75 88888.00 2008-02-18 12:39:14.250 049 12483.10 42.67 55114.78 88888.00 2008-02-18 12:39:14.375 049 12483.10 42.65 55114.82 88888.00 2008-02-18 12:39:14.500 049 12483.05 42.62 55114.85 88888.00 2008-02-18 12:39:14.625 049 12483.05 42.60 55114.85 88888.00 2008-02-18 12:39:14.750 049 12483.08 42.58 55114.88 88888.00 2008-02-18 12:39:14.875 049 12483.00 42.50 55114.88 88888.00 2008-02-18 12:39:15.000 049 12482.92 42.50 55114.88 88888.00 2008-02-18 12:39:15.125 049 12482.92 42.48 55114.90 88888.00 2008-02-18 12:39:15.250 049 12482.88 42.45 55114.93 88888.00 2008-02-18 12:39:15.375 049 12482.90 42.38 55114.93 88888.00 2008-02-18 12:39:15.500 049 12482.92 42.40 55114.93 88888.00 2008-02-18 12:39:15.625 049 12482.90 42.38 55114.93 88888.00 2008-02-18 12:39:15.750 049 12482.85 42.30 55114.95 88888.00 2008-02-18 12:39:15.875 049 12482.80 42.25 55115.00 88888.00 2008-02-18 12:39:16.000 049 12482.85 42.25 55115.05 88888.00 2008-02-18 12:39:16.125 049 12482.83 42.20 55115.00 88888.00 2008-02-18 12:39:16.250 049 12482.80 42.12 55115.03 88888.00 2008-02-18 12:39:16.375 049 12482.83 42.12 55115.05 88888.00 2008-02-18 12:39:16.500 049 12482.90 42.20 55115.07 88888.00 2008-02-18 12:39:16.625 049 12482.90 42.15 55115.07 88888.00 2008-02-18 12:39:16.750 049 12482.77 42.10 55115.10 88888.00 2008-02-18 12:39:16.875 049 12482.83 42.12 55115.15 88888.00 2008-02-18 12:39:17.000 049 12482.83 42.05 55115.12 88888.00 2008-02-18 12:39:17.125 049 12482.77 41.98 55115.12 88888.00 2008-02-18 12:39:17.250 049 12482.80 41.98 55115.18 88888.00 2008-02-18 12:39:17.375 049 12482.83 41.95 55115.20 88888.00 2008-02-18 12:39:17.500 049 12482.80 41.90 55115.20 88888.00 2008-02-18 12:39:17.625 049 12482.70 41.83 55115.18 88888.00 2008-02-18 12:39:17.750 049 12482.67 41.80 55115.22 88888.00 2008-02-18 12:39:17.875 049 12482.75 41.83 55115.25 88888.00 2008-02-18 12:39:18.000 049 12482.75 41.77 55115.25 88888.00 2008-02-18 12:39:18.125 049 12482.73 41.77 55115.25 88888.00 2008-02-18 12:39:18.250 049 12482.67 41.75 55115.28 88888.00 2008-02-18 12:39:18.375 049 12482.65 41.73 55115.25 88888.00 2008-02-18 12:39:18.500 049 12482.60 41.70 55115.25 88888.00 2008-02-18 12:39:18.625 049 12482.65 41.75 55115.28 88888.00 2008-02-18 12:39:18.750 049 12482.70 41.80 55115.32 88888.00 2008-02-18 12:39:18.875 049 12482.77 41.80 55115.32 88888.00 2008-02-18 12:39:19.000 049 12482.75 41.75 55115.30 88888.00 2008-02-18 12:39:19.125 049 12482.75 41.73 55115.28 88888.00 2008-02-18 12:39:19.250 049 12482.75 41.67 55115.30 88888.00 2008-02-18 12:39:19.375 049 12482.70 41.65 55115.32 88888.00 2008-02-18 12:39:19.500 049 12482.73 41.67 55115.35 88888.00 2008-02-18 12:39:19.625 049 12482.75 41.70 55115.32 88888.00 2008-02-18 12:39:19.750 049 12482.73 41.65 55115.35 88888.00 2008-02-18 12:39:19.875 049 12482.73 41.70 55115.40 88888.00 2008-02-18 12:39:20.000 049 12482.73 41.77 55115.40 88888.00 2008-02-18 12:39:20.125 049 12482.75 41.75 55115.40 88888.00 2008-02-18 12:39:20.250 049 12482.77 41.75 55115.38 88888.00 2008-02-18 12:39:20.375 049 12482.75 41.77 55115.38 88888.00 2008-02-18 12:39:20.500 049 12482.67 41.75 55115.38 88888.00 2008-02-18 12:39:20.625 049 12482.62 41.73 55115.38 88888.00 2008-02-18 12:39:20.750 049 12482.55 41.75 55115.43 88888.00 2008-02-18 12:39:20.875 049 12482.62 41.77 55115.50 88888.00 2008-02-18 12:39:21.000 049 12482.65 41.83 55115.53 88888.00 2008-02-18 12:39:21.125 049 12482.60 41.83 55115.53 88888.00 2008-02-18 12:39:21.250 049 12482.52 41.83 55115.53 88888.00 2008-02-18 12:39:21.375 049 12482.55 41.83 55115.55 88888.00 2008-02-18 12:39:21.500 049 12482.50 41.83 55115.57 88888.00 2008-02-18 12:39:21.625 049 12482.48 41.90 55115.60 88888.00 2008-02-18 12:39:21.750 049 12482.45 41.90 55115.62 88888.00 2008-02-18 12:39:21.875 049 12482.40 41.90 55115.60 88888.00 2008-02-18 12:39:22.000 049 12482.40 41.88 55115.57 88888.00 2008-02-18 12:39:22.125 049 12482.50 41.92 55115.62 88888.00 2008-02-18 12:39:22.250 049 12482.55 41.95 55115.65 88888.00 2008-02-18 12:39:22.375 049 12482.48 41.95 55115.65 88888.00 2008-02-18 12:39:22.500 049 12482.42 41.95 55115.62 88888.00 2008-02-18 12:39:22.625 049 12482.40 41.90 55115.65 88888.00 2008-02-18 12:39:22.750 049 12482.38 41.92 55115.65 88888.00 2008-02-18 12:39:22.875 049 12482.30 41.92 55115.68 88888.00 2008-02-18 12:39:23.000 049 12482.27 41.92 55115.68 88888.00 2008-02-18 12:39:23.125 049 12482.30 41.92 55115.68 88888.00 2008-02-18 12:39:23.250 049 12482.30 41.88 55115.68 88888.00 2008-02-18 12:39:23.375 049 12482.30 41.92 55115.72 88888.00 2008-02-18 12:39:23.500 049 12482.27 41.98 55115.75 88888.00 2008-02-18 12:39:23.625 049 12482.25 41.92 55115.70 88888.00 2008-02-18 12:39:23.750 049 12482.20 41.83 55115.68 88888.00 2008-02-18 12:39:23.875 049 12482.27 41.83 55115.75 88888.00 2008-02-18 12:39:24.000 049 12482.35 41.88 55115.72 88888.00 2008-02-18 12:39:24.125 049 12482.38 41.92 55115.78 88888.00 2008-02-18 12:39:24.250 049 12482.27 41.88 55115.75 88888.00 2008-02-18 12:39:24.375 049 12482.25 41.80 55115.78 88888.00 2008-02-18 12:39:24.500 049 12482.27 41.77 55115.75 88888.00 2008-02-18 12:39:24.625 049 12482.35 41.80 55115.80 88888.00 2008-02-18 12:39:24.750 049 12482.35 41.83 55115.82 88888.00 2008-02-18 12:39:24.875 049 12482.33 41.80 55115.80 88888.00 2008-02-18 12:39:25.000 049 12482.33 41.80 55115.82 88888.00 2008-02-18 12:39:25.125 049 12482.42 41.83 55115.85 88888.00 2008-02-18 12:39:25.250 049 12482.48 41.83 55115.85 88888.00 2008-02-18 12:39:25.375 049 12482.50 41.83 55115.85 88888.00 2008-02-18 12:39:25.500 049 12482.45 41.80 55115.85 88888.00 2008-02-18 12:39:25.625 049 12482.48 41.80 55115.85 88888.00 2008-02-18 12:39:25.750 049 12482.45 41.80 55115.88 88888.00 2008-02-18 12:39:25.875 049 12482.52 41.77 55115.85 88888.00 2008-02-18 12:39:26.000 049 12482.55 41.75 55115.85 88888.00 2008-02-18 12:39:26.125 049 12482.58 41.80 55115.90 88888.00 2008-02-18 12:39:26.250 049 12482.58 41.80 55115.90 88888.00 2008-02-18 12:39:26.375 049 12482.55 41.73 55115.90 88888.00 2008-02-18 12:39:26.500 049 12482.52 41.73 55115.90 88888.00 2008-02-18 12:39:26.625 049 12482.60 41.80 55115.93 88888.00 2008-02-18 12:39:26.750 049 12482.65 41.85 55115.90 88888.00 2008-02-18 12:39:26.875 049 12482.73 41.83 55115.90 88888.00 2008-02-18 12:39:27.000 049 12482.73 41.77 55115.95 88888.00 2008-02-18 12:39:27.125 049 12482.73 41.80 55115.97 88888.00 2008-02-18 12:39:27.250 049 12482.73 41.80 55115.95 88888.00 2008-02-18 12:39:27.375 049 12482.80 41.85 55115.95 88888.00 2008-02-18 12:39:27.500 049 12482.77 41.90 55115.95 88888.00 2008-02-18 12:39:27.625 049 12482.73 41.85 55115.95 88888.00 2008-02-18 12:39:27.750 049 12482.80 41.85 55116.00 88888.00 2008-02-18 12:39:27.875 049 12482.88 41.92 55116.00 88888.00 2008-02-18 12:39:28.000 049 12482.90 41.98 55116.03 88888.00 2008-02-18 12:39:28.125 049 12482.88 41.92 55116.00 88888.00 2008-02-18 12:39:28.250 049 12482.88 41.92 55116.00 88888.00 2008-02-18 12:39:28.375 049 12482.95 41.95 55116.00 88888.00 2008-02-18 12:39:28.500 049 12483.08 41.95 55116.00 88888.00 2008-02-18 12:39:28.625 049 12483.08 41.98 55116.03 88888.00 2008-02-18 12:39:28.750 049 12483.08 42.02 55116.00 88888.00 2008-02-18 12:39:28.875 049 12483.10 42.08 55116.00 88888.00 2008-02-18 12:39:29.000 049 12483.12 42.10 55116.03 88888.00 2008-02-18 12:39:29.125 049 12483.15 42.15 55116.03 88888.00 2008-02-18 12:39:29.250 049 12483.23 42.17 55116.05 88888.00 2008-02-18 12:39:29.375 049 12483.30 42.20 55116.03 88888.00 2008-02-18 12:39:29.500 049 12483.27 42.23 55116.05 88888.00 2008-02-18 12:39:29.625 049 12483.23 42.17 55116.00 88888.00 2008-02-18 12:39:29.750 049 12483.15 42.15 55116.03 88888.00 2008-02-18 12:39:29.875 049 12483.23 42.23 55116.05 88888.00 2008-02-18 12:39:30.000 049 12483.25 42.30 55116.05 88888.00 2008-02-18 12:39:30.125 049 12483.30 42.38 55116.10 88888.00 2008-02-18 12:39:30.250 049 12483.30 42.38 55116.12 88888.00 2008-02-18 12:39:30.375 049 12483.33 42.42 55116.15 88888.00 2008-02-18 12:39:30.500 049 12483.42 42.55 55116.18 88888.00 2008-02-18 12:39:30.625 049 12483.45 42.58 55116.15 88888.00 2008-02-18 12:39:30.750 049 12483.35 42.58 55116.12 88888.00 2008-02-18 12:39:30.875 049 12483.30 42.58 55116.10 88888.00 2008-02-18 12:39:31.000 049 12483.33 42.62 55116.15 88888.00 2008-02-18 12:39:31.125 049 12483.30 42.67 55116.20 88888.00 2008-02-18 12:39:31.250 049 12483.27 42.65 55116.18 88888.00 2008-02-18 12:39:31.375 049 12483.27 42.65 55116.18 88888.00 2008-02-18 12:39:31.500 049 12483.25 42.70 55116.20 88888.00 2008-02-18 12:39:31.625 049 12483.27 42.75 55116.20 88888.00 2008-02-18 12:39:31.750 049 12483.25 42.80 55116.22 88888.00 2008-02-18 12:39:31.875 049 12483.17 42.73 55116.28 88888.00 2008-02-18 12:39:32.000 049 12483.20 42.73 55116.28 88888.00 2008-02-18 12:39:32.125 049 12483.23 42.75 55116.28 88888.00 2008-02-18 12:39:32.250 049 12483.15 42.80 55116.28 88888.00 2008-02-18 12:39:32.375 049 12483.23 42.83 55116.28 88888.00 2008-02-18 12:39:32.500 049 12483.20 42.83 55116.28 88888.00 2008-02-18 12:39:32.625 049 12483.05 42.83 55116.30 88888.00 2008-02-18 12:39:32.750 049 12483.00 42.85 55116.32 88888.00 2008-02-18 12:39:32.875 049 12482.98 42.85 55116.35 88888.00 2008-02-18 12:39:33.000 049 12482.90 42.80 55116.30 88888.00 2008-02-18 12:39:33.125 049 12482.85 42.75 55116.35 88888.00 2008-02-18 12:39:33.250 049 12482.88 42.77 55116.40 88888.00 2008-02-18 12:39:33.375 049 12482.90 42.83 55116.40 88888.00 2008-02-18 12:39:33.500 049 12482.80 42.83 55116.43 88888.00 2008-02-18 12:39:33.625 049 12482.80 42.83 55116.45 88888.00 2008-02-18 12:39:33.750 049 12482.73 42.73 55116.40 88888.00 2008-02-18 12:39:33.875 049 12482.73 42.75 55116.40 88888.00 2008-02-18 12:39:34.000 049 12482.73 42.80 55116.45 88888.00 2008-02-18 12:39:34.125 049 12482.75 42.83 55116.50 88888.00 2008-02-18 12:39:34.250 049 12482.70 42.80 55116.53 88888.00 2008-02-18 12:39:34.375 049 12482.65 42.73 55116.47 88888.00 2008-02-18 12:39:34.500 049 12482.65 42.73 55116.53 88888.00 2008-02-18 12:39:34.625 049 12482.65 42.65 55116.50 88888.00 2008-02-18 12:39:34.750 049 12482.62 42.62 55116.53 88888.00 2008-02-18 12:39:34.875 049 12482.67 42.55 55116.55 88888.00 2008-02-18 12:39:35.000 049 12482.62 42.50 55116.53 88888.00 2008-02-18 12:39:35.125 049 12482.60 42.50 55116.53 88888.00 2008-02-18 12:39:35.250 049 12482.60 42.45 55116.50 88888.00 2008-02-18 12:39:35.375 049 12482.62 42.48 55116.55 88888.00 2008-02-18 12:39:35.500 049 12482.58 42.48 55116.55 88888.00 2008-02-18 12:39:35.625 049 12482.52 42.40 55116.55 88888.00 2008-02-18 12:39:35.750 049 12482.50 42.42 55116.60 88888.00 2008-02-18 12:39:35.875 049 12482.48 42.38 55116.60 88888.00 2008-02-18 12:39:36.000 049 12482.52 42.38 55116.60 88888.00 2008-02-18 12:39:36.125 049 12482.62 42.33 55116.60 88888.00 2008-02-18 12:39:36.250 049 12482.62 42.35 55116.60 88888.00 2008-02-18 12:39:36.375 049 12482.60 42.33 55116.62 88888.00 2008-02-18 12:39:36.500 049 12482.60 42.30 55116.68 88888.00 2008-02-18 12:39:36.625 049 12482.60 42.27 55116.70 88888.00 2008-02-18 12:39:36.750 049 12482.60 42.23 55116.68 88888.00 2008-02-18 12:39:36.875 049 12482.58 42.20 55116.68 88888.00 2008-02-18 12:39:37.000 049 12482.67 42.20 55116.70 88888.00 2008-02-18 12:39:37.125 049 12482.65 42.12 55116.70 88888.00 2008-02-18 12:39:37.250 049 12482.62 42.20 55116.70 88888.00 2008-02-18 12:39:37.375 049 12482.70 42.20 55116.70 88888.00 2008-02-18 12:39:37.500 049 12482.73 42.17 55116.68 88888.00 2008-02-18 12:39:37.625 049 12482.62 42.12 55116.65 88888.00 2008-02-18 12:39:37.750 049 12482.58 42.08 55116.68 88888.00 2008-02-18 12:39:37.875 049 12482.62 42.08 55116.68 88888.00 2008-02-18 12:39:38.000 049 12482.73 42.12 55116.68 88888.00 2008-02-18 12:39:38.125 049 12482.70 42.12 55116.70 88888.00 2008-02-18 12:39:38.250 049 12482.73 42.15 55116.68 88888.00 2008-02-18 12:39:38.375 049 12482.77 42.12 55116.65 88888.00 2008-02-18 12:39:38.500 049 12482.75 42.08 55116.68 88888.00 2008-02-18 12:39:38.625 049 12482.83 42.12 55116.68 88888.00 2008-02-18 12:39:38.750 049 12482.83 42.17 55116.72 88888.00 2008-02-18 12:39:38.875 049 12482.88 42.12 55116.72 88888.00 2008-02-18 12:39:39.000 049 12482.85 42.08 55116.70 88888.00 2008-02-18 12:39:39.125 049 12482.92 42.12 55116.72 88888.00 2008-02-18 12:39:39.250 049 12482.98 42.25 55116.75 88888.00 2008-02-18 12:39:39.375 049 12482.98 42.23 55116.72 88888.00 2008-02-18 12:39:39.500 049 12482.90 42.20 55116.70 88888.00 2008-02-18 12:39:39.625 049 12482.95 42.30 55116.72 88888.00 2008-02-18 12:39:39.750 049 12482.98 42.30 55116.70 88888.00 2008-02-18 12:39:39.875 049 12482.98 42.25 55116.70 88888.00 2008-02-18 12:39:40.000 049 12482.92 42.23 55116.65 88888.00 2008-02-18 12:39:40.125 049 12482.98 42.25 55116.70 88888.00 2008-02-18 12:39:40.250 049 12482.98 42.27 55116.70 88888.00 2008-02-18 12:39:40.375 049 12483.08 42.27 55116.70 88888.00 2008-02-18 12:39:40.500 049 12483.02 42.25 55116.70 88888.00 2008-02-18 12:39:40.625 049 12483.00 42.30 55116.72 88888.00 2008-02-18 12:39:40.750 049 12483.00 42.33 55116.70 88888.00 2008-02-18 12:39:40.875 049 12482.98 42.30 55116.70 88888.00 2008-02-18 12:39:41.000 049 12482.92 42.30 55116.68 88888.00 2008-02-18 12:39:41.125 049 12482.85 42.30 55116.70 88888.00 2008-02-18 12:39:41.250 049 12482.83 42.35 55116.70 88888.00 2008-02-18 12:39:41.375 049 12482.80 42.40 55116.70 88888.00 2008-02-18 12:39:41.500 049 12482.80 42.42 55116.72 88888.00 2008-02-18 12:39:41.625 049 12482.80 42.38 55116.78 88888.00 2008-02-18 12:39:41.750 049 12482.75 42.38 55116.75 88888.00 2008-02-18 12:39:41.875 049 12482.73 42.40 55116.78 88888.00 2008-02-18 12:39:42.000 049 12482.70 42.40 55116.78 88888.00 2008-02-18 12:39:42.125 049 12482.65 42.38 55116.78 88888.00 2008-02-18 12:39:42.250 049 12482.62 42.38 55116.78 88888.00 2008-02-18 12:39:42.375 049 12482.70 42.40 55116.82 88888.00 2008-02-18 12:39:42.500 049 12482.75 42.42 55116.78 88888.00 2008-02-18 12:39:42.625 049 12482.73 42.45 55116.75 88888.00 2008-02-18 12:39:42.750 049 12482.65 42.42 55116.75 88888.00 2008-02-18 12:39:42.875 049 12482.67 42.45 55116.75 88888.00 2008-02-18 12:39:43.000 049 12482.70 42.45 55116.75 88888.00 2008-02-18 12:39:43.125 049 12482.62 42.48 55116.80 88888.00 2008-02-18 12:39:43.250 049 12482.58 42.45 55116.80 88888.00 2008-02-18 12:39:43.375 049 12482.65 42.50 55116.78 88888.00 2008-02-18 12:39:43.500 049 12482.62 42.52 55116.80 88888.00 2008-02-18 12:39:43.625 049 12482.58 42.52 55116.82 88888.00 2008-02-18 12:39:43.750 049 12482.48 42.52 55116.80 88888.00 2008-02-18 12:39:43.875 049 12482.45 42.45 55116.78 88888.00 2008-02-18 12:39:44.000 049 12482.42 42.42 55116.80 88888.00 2008-02-18 12:39:44.125 049 12482.48 42.50 55116.82 88888.00 2008-02-18 12:39:44.250 049 12482.50 42.52 55116.82 88888.00 2008-02-18 12:39:44.375 049 12482.58 42.55 55116.82 88888.00 2008-02-18 12:39:44.500 049 12482.60 42.58 55116.88 88888.00 2008-02-18 12:39:44.625 049 12482.65 42.55 55116.88 88888.00 2008-02-18 12:39:44.750 049 12482.58 42.45 55116.82 88888.00 2008-02-18 12:39:44.875 049 12482.48 42.40 55116.82 88888.00 2008-02-18 12:39:45.000 049 12482.48 42.38 55116.82 88888.00 2008-02-18 12:39:45.125 049 12482.55 42.42 55116.85 88888.00 2008-02-18 12:39:45.250 049 12482.60 42.42 55116.88 88888.00 2008-02-18 12:39:45.375 049 12482.73 42.42 55116.88 88888.00 2008-02-18 12:39:45.500 049 12482.70 42.40 55116.88 88888.00 2008-02-18 12:39:45.625 049 12482.70 42.38 55116.88 88888.00 2008-02-18 12:39:45.750 049 12482.70 42.40 55116.90 88888.00 2008-02-18 12:39:45.875 049 12482.67 42.40 55116.90 88888.00 2008-02-18 12:39:46.000 049 12482.67 42.38 55116.88 88888.00 2008-02-18 12:39:46.125 049 12482.62 42.35 55116.88 88888.00 2008-02-18 12:39:46.250 049 12482.60 42.27 55116.88 88888.00 2008-02-18 12:39:46.375 049 12482.67 42.25 55116.88 88888.00 2008-02-18 12:39:46.500 049 12482.73 42.23 55116.90 88888.00 2008-02-18 12:39:46.625 049 12482.75 42.23 55116.93 88888.00 2008-02-18 12:39:46.750 049 12482.73 42.25 55116.90 88888.00 2008-02-18 12:39:46.875 049 12482.73 42.20 55116.88 88888.00 2008-02-18 12:39:47.000 049 12482.80 42.17 55116.85 88888.00 2008-02-18 12:39:47.125 049 12482.85 42.17 55116.88 88888.00 2008-02-18 12:39:47.250 049 12482.80 42.20 55116.90 88888.00 2008-02-18 12:39:47.375 049 12482.83 42.15 55116.93 88888.00 2008-02-18 12:39:47.500 049 12482.88 42.12 55116.93 88888.00 2008-02-18 12:39:47.625 049 12482.85 42.12 55116.93 88888.00 2008-02-18 12:39:47.750 049 12482.80 42.08 55116.95 88888.00 2008-02-18 12:39:47.875 049 12482.77 42.08 55116.90 88888.00 2008-02-18 12:39:48.000 049 12482.77 42.05 55116.93 88888.00 2008-02-18 12:39:48.125 049 12482.85 42.08 55116.95 88888.00 2008-02-18 12:39:48.250 049 12482.83 42.02 55116.95 88888.00 2008-02-18 12:39:48.375 049 12482.80 41.95 55116.95 88888.00 2008-02-18 12:39:48.500 049 12482.77 41.90 55116.95 88888.00 2008-02-18 12:39:48.625 049 12482.73 41.88 55116.97 88888.00 2008-02-18 12:39:48.750 049 12482.73 41.92 55116.97 88888.00 2008-02-18 12:39:48.875 049 12482.80 41.98 55117.00 88888.00 2008-02-18 12:39:49.000 049 12482.73 41.90 55117.00 88888.00 2008-02-18 12:39:49.125 049 12482.62 41.85 55117.00 88888.00 2008-02-18 12:39:49.250 049 12482.58 41.83 55117.03 88888.00 2008-02-18 12:39:49.375 049 12482.55 41.85 55117.03 88888.00 2008-02-18 12:39:49.500 049 12482.52 41.83 55117.07 88888.00 2008-02-18 12:39:49.625 049 12482.58 41.77 55117.05 88888.00 2008-02-18 12:39:49.750 049 12482.60 41.75 55117.03 88888.00 2008-02-18 12:39:49.875 049 12482.52 41.73 55117.03 88888.00 2008-02-18 12:39:50.000 049 12482.55 41.75 55117.03 88888.00 2008-02-18 12:39:50.125 049 12482.55 41.77 55117.12 88888.00 2008-02-18 12:39:50.250 049 12482.58 41.70 55117.07 88888.00 2008-02-18 12:39:50.375 049 12482.55 41.65 55117.05 88888.00 2008-02-18 12:39:50.500 049 12482.50 41.70 55117.07 88888.00 2008-02-18 12:39:50.625 049 12482.45 41.70 55117.07 88888.00 2008-02-18 12:39:50.750 049 12482.48 41.70 55117.07 88888.00 2008-02-18 12:39:50.875 049 12482.50 41.73 55117.10 88888.00 2008-02-18 12:39:51.000 049 12482.45 41.77 55117.10 88888.00 2008-02-18 12:39:51.125 049 12482.50 41.80 55117.15 88888.00 2008-02-18 12:39:51.250 049 12482.48 41.75 55117.15 88888.00 2008-02-18 12:39:51.375 049 12482.48 41.75 55117.15 88888.00 2008-02-18 12:39:51.500 049 12482.45 41.77 55117.18 88888.00 2008-02-18 12:39:51.625 049 12482.42 41.77 55117.18 88888.00 2008-02-18 12:39:51.750 049 12482.40 41.75 55117.18 88888.00 2008-02-18 12:39:51.875 049 12482.38 41.77 55117.18 88888.00 2008-02-18 12:39:52.000 049 12482.35 41.77 55117.18 88888.00 2008-02-18 12:39:52.125 049 12482.33 41.83 55117.20 88888.00 2008-02-18 12:39:52.250 049 12482.33 41.83 55117.20 88888.00 2008-02-18 12:39:52.375 049 12482.30 41.80 55117.20 88888.00 2008-02-18 12:39:52.500 049 12482.27 41.75 55117.20 88888.00 2008-02-18 12:39:52.625 049 12482.30 41.73 55117.22 88888.00 2008-02-18 12:39:52.750 049 12482.33 41.75 55117.20 88888.00 2008-02-18 12:39:52.875 049 12482.27 41.73 55117.20 88888.00 2008-02-18 12:39:53.000 049 12482.33 41.80 55117.20 88888.00 2008-02-18 12:39:53.125 049 12482.33 41.80 55117.22 88888.00 2008-02-18 12:39:53.250 049 12482.27 41.75 55117.25 88888.00 2008-02-18 12:39:53.375 049 12482.23 41.73 55117.25 88888.00 2008-02-18 12:39:53.500 049 12482.17 41.67 55117.25 88888.00 2008-02-18 12:39:53.625 049 12482.17 41.62 55117.25 88888.00 2008-02-18 12:39:53.750 049 12482.17 41.67 55117.28 88888.00 2008-02-18 12:39:53.875 049 12482.17 41.67 55117.25 88888.00 2008-02-18 12:39:54.000 049 12482.20 41.67 55117.28 88888.00 2008-02-18 12:39:54.125 049 12482.15 41.65 55117.30 88888.00 2008-02-18 12:39:54.250 049 12482.10 41.55 55117.28 88888.00 2008-02-18 12:39:54.375 049 12482.05 41.58 55117.30 88888.00 2008-02-18 12:39:54.500 049 12482.08 41.58 55117.32 88888.00 2008-02-18 12:39:54.625 049 12482.12 41.62 55117.38 88888.00 2008-02-18 12:39:54.750 049 12482.10 41.55 55117.38 88888.00 2008-02-18 12:39:54.875 049 12482.02 41.42 55117.32 88888.00 2008-02-18 12:39:55.000 049 12482.02 41.42 55117.35 88888.00 2008-02-18 12:39:55.125 049 12482.10 41.52 55117.38 88888.00 2008-02-18 12:39:55.250 049 12482.10 41.45 55117.38 88888.00 2008-02-18 12:39:55.375 049 12482.12 41.40 55117.38 88888.00 2008-02-18 12:39:55.500 049 12482.10 41.38 55117.40 88888.00 2008-02-18 12:39:55.625 049 12482.05 41.33 55117.40 88888.00 2008-02-18 12:39:55.750 049 12481.98 41.33 55117.40 88888.00 2008-02-18 12:39:55.875 049 12482.02 41.38 55117.43 88888.00 2008-02-18 12:39:56.000 049 12482.05 41.38 55117.43 88888.00 2008-02-18 12:39:56.125 049 12482.08 41.40 55117.45 88888.00 2008-02-18 12:39:56.250 049 12482.08 41.30 55117.45 88888.00 2008-02-18 12:39:56.375 049 12482.15 41.30 55117.47 88888.00 2008-02-18 12:39:56.500 049 12482.15 41.33 55117.47 88888.00 2008-02-18 12:39:56.625 049 12482.17 41.35 55117.47 88888.00 2008-02-18 12:39:56.750 049 12482.27 41.40 55117.50 88888.00 2008-02-18 12:39:56.875 049 12482.27 41.33 55117.47 88888.00 2008-02-18 12:39:57.000 049 12482.20 41.35 55117.47 88888.00 2008-02-18 12:39:57.125 049 12482.20 41.45 55117.55 88888.00 2008-02-18 12:39:57.250 049 12482.20 41.48 55117.57 88888.00 2008-02-18 12:39:57.375 049 12482.20 41.50 55117.55 88888.00 2008-02-18 12:39:57.500 049 12482.15 41.42 55117.53 88888.00 2008-02-18 12:39:57.625 049 12482.20 41.42 55117.55 88888.00 2008-02-18 12:39:57.750 049 12482.17 41.45 55117.57 88888.00 2008-02-18 12:39:57.875 049 12482.12 41.52 55117.55 88888.00 2008-02-18 12:39:58.000 049 12482.05 41.48 55117.55 88888.00 2008-02-18 12:39:58.125 049 12482.02 41.52 55117.60 88888.00 2008-02-18 12:39:58.250 049 12482.05 41.55 55117.62 88888.00 2008-02-18 12:39:58.375 049 12482.05 41.50 55117.60 88888.00 2008-02-18 12:39:58.500 049 12482.00 41.50 55117.57 88888.00 2008-02-18 12:39:58.625 049 12482.05 41.52 55117.60 88888.00 2008-02-18 12:39:58.750 049 12482.10 41.52 55117.62 88888.00 2008-02-18 12:39:58.875 049 12482.08 41.52 55117.62 88888.00 2008-02-18 12:39:59.000 049 12482.00 41.48 55117.62 88888.00 2008-02-18 12:39:59.125 049 12481.98 41.45 55117.65 88888.00 2008-02-18 12:39:59.250 049 12481.92 41.42 55117.65 88888.00 2008-02-18 12:39:59.375 049 12481.90 41.48 55117.62 88888.00 2008-02-18 12:39:59.500 049 12481.98 41.42 55117.65 88888.00 2008-02-18 12:39:59.625 049 12482.00 41.45 55117.65 88888.00 2008-02-18 12:39:59.750 049 12482.00 41.45 55117.65 88888.00 2008-02-18 12:39:59.875 049 12481.95 41.42 55117.68 88888.00 2008-02-18 12:40:00.000 049 12481.90 41.40 55117.70 88888.00 2008-02-18 12:40:00.125 049 12481.90 41.33 55117.72 88888.00 2008-02-18 12:40:00.250 049 12481.85 41.25 55117.72 88888.00 2008-02-18 12:40:00.375 049 12481.83 41.27 55117.72 88888.00 2008-02-18 12:40:00.500 049 12481.77 41.33 55117.78 88888.00 2008-02-18 12:40:00.625 049 12481.75 41.35 55117.80 88888.00 2008-02-18 12:40:00.750 049 12481.75 41.30 55117.80 88888.00 2008-02-18 12:40:00.875 049 12481.75 41.23 55117.78 88888.00 2008-02-18 12:40:01.000 049 12481.77 41.20 55117.80 88888.00 2008-02-18 12:40:01.125 049 12481.80 41.20 55117.80 88888.00 2008-02-18 12:40:01.250 049 12481.65 41.12 55117.80 88888.00 2008-02-18 12:40:01.375 049 12481.60 41.12 55117.82 88888.00 2008-02-18 12:40:01.500 049 12481.58 41.15 55117.82 88888.00 2008-02-18 12:40:01.625 049 12481.60 41.12 55117.88 88888.00 2008-02-18 12:40:01.750 049 12481.60 41.17 55117.90 88888.00 2008-02-18 12:40:01.875 049 12481.48 41.12 55117.88 88888.00 2008-02-18 12:40:02.000 049 12481.35 41.08 55117.88 88888.00 2008-02-18 12:40:02.125 049 12481.35 41.12 55117.90 88888.00 2008-02-18 12:40:02.250 049 12481.42 41.02 55117.93 88888.00 2008-02-18 12:40:02.375 049 12481.40 40.95 55117.95 88888.00 2008-02-18 12:40:02.500 049 12481.30 40.92 55117.97 88888.00 2008-02-18 12:40:02.625 049 12481.27 40.98 55118.00 88888.00 2008-02-18 12:40:02.750 049 12481.27 41.02 55118.00 88888.00 2008-02-18 12:40:02.875 049 12481.15 40.90 55118.00 88888.00 2008-02-18 12:40:03.000 049 12481.15 40.85 55118.00 88888.00 2008-02-18 12:40:03.125 049 12481.12 40.83 55118.03 88888.00 2008-02-18 12:40:03.250 049 12481.08 40.88 55118.05 88888.00 2008-02-18 12:40:03.375 049 12481.08 40.85 55118.07 88888.00 2008-02-18 12:40:03.500 049 12481.02 40.80 55118.07 88888.00 2008-02-18 12:40:03.625 049 12480.92 40.80 55118.07 88888.00 2008-02-18 12:40:03.750 049 12480.85 40.77 55118.07 88888.00 2008-02-18 12:40:03.875 049 12480.88 40.75 55118.05 88888.00 2008-02-18 12:40:04.000 049 12480.92 40.80 55118.10 88888.00 2008-02-18 12:40:04.125 049 12480.90 40.80 55118.07 88888.00 2008-02-18 12:40:04.250 049 12480.83 40.70 55118.07 88888.00 2008-02-18 12:40:04.375 049 12480.85 40.70 55118.07 88888.00 2008-02-18 12:40:04.500 049 12480.90 40.75 55118.12 88888.00 2008-02-18 12:40:04.625 049 12480.90 40.75 55118.15 88888.00 2008-02-18 12:40:04.750 049 12480.88 40.62 55118.15 88888.00 2008-02-18 12:40:04.875 049 12480.83 40.60 55118.18 88888.00 2008-02-18 12:40:05.000 049 12480.77 40.55 55118.15 88888.00 2008-02-18 12:40:05.125 049 12480.80 40.65 55118.18 88888.00 2008-02-18 12:40:05.250 049 12480.85 40.60 55118.20 88888.00 2008-02-18 12:40:05.375 049 12480.80 40.58 55118.18 88888.00 2008-02-18 12:40:05.500 049 12480.73 40.55 55118.18 88888.00 2008-02-18 12:40:05.625 049 12480.75 40.52 55118.18 88888.00 2008-02-18 12:40:05.750 049 12480.77 40.55 55118.20 88888.00 2008-02-18 12:40:05.875 049 12480.75 40.52 55118.20 88888.00 2008-02-18 12:40:06.000 049 12480.77 40.50 55118.20 88888.00 2008-02-18 12:40:06.125 049 12480.70 40.45 55118.20 88888.00 2008-02-18 12:40:06.250 049 12480.60 40.42 55118.22 88888.00 2008-02-18 12:40:06.375 049 12480.55 40.42 55118.22 88888.00 2008-02-18 12:40:06.500 049 12480.62 40.40 55118.25 88888.00 2008-02-18 12:40:06.625 049 12480.65 40.35 55118.28 88888.00 2008-02-18 12:40:06.750 049 12480.65 40.35 55118.25 88888.00 2008-02-18 12:40:06.875 049 12480.62 40.33 55118.28 88888.00 2008-02-18 12:40:07.000 049 12480.65 40.40 55118.28 88888.00 2008-02-18 12:40:07.125 049 12480.67 40.38 55118.28 88888.00 2008-02-18 12:40:07.250 049 12480.62 40.33 55118.30 88888.00 2008-02-18 12:40:07.375 049 12480.58 40.38 55118.30 88888.00 2008-02-18 12:40:07.500 049 12480.60 40.38 55118.28 88888.00 2008-02-18 12:40:07.625 049 12480.70 40.42 55118.30 88888.00 2008-02-18 12:40:07.750 049 12480.70 40.42 55118.30 88888.00 2008-02-18 12:40:07.875 049 12480.67 40.35 55118.30 88888.00 2008-02-18 12:40:08.000 049 12480.67 40.38 55118.30 88888.00 2008-02-18 12:40:08.125 049 12480.60 40.38 55118.32 88888.00 2008-02-18 12:40:08.250 049 12480.60 40.38 55118.32 88888.00 2008-02-18 12:40:08.375 049 12480.58 40.33 55118.32 88888.00 2008-02-18 12:40:08.500 049 12480.60 40.35 55118.30 88888.00 2008-02-18 12:40:08.625 049 12480.65 40.42 55118.32 88888.00 2008-02-18 12:40:08.750 049 12480.70 40.50 55118.32 88888.00 2008-02-18 12:40:08.875 049 12480.67 40.48 55118.32 88888.00 2008-02-18 12:40:09.000 049 12480.62 40.45 55118.32 88888.00 2008-02-18 12:40:09.125 049 12480.65 40.45 55118.30 88888.00 2008-02-18 12:40:09.250 049 12480.60 40.40 55118.30 88888.00 2008-02-18 12:40:09.375 049 12480.65 40.45 55118.32 88888.00 2008-02-18 12:40:09.500 049 12480.67 40.45 55118.32 88888.00 2008-02-18 12:40:09.625 049 12480.58 40.35 55118.30 88888.00 2008-02-18 12:40:09.750 049 12480.50 40.38 55118.30 88888.00 2008-02-18 12:40:09.875 049 12480.58 40.42 55118.32 88888.00 2008-02-18 12:40:10.000 049 12480.60 40.45 55118.40 88888.00 2008-02-18 12:40:10.125 049 12480.58 40.42 55118.38 88888.00 2008-02-18 12:40:10.250 049 12480.52 40.42 55118.38 88888.00 2008-02-18 12:40:10.375 049 12480.52 40.42 55118.35 88888.00 2008-02-18 12:40:10.500 049 12480.45 40.38 55118.32 88888.00 2008-02-18 12:40:10.625 049 12480.42 40.38 55118.35 88888.00 2008-02-18 12:40:10.750 049 12480.45 40.38 55118.40 88888.00 2008-02-18 12:40:10.875 049 12480.45 40.42 55118.40 88888.00 2008-02-18 12:40:11.000 049 12480.42 40.40 55118.40 88888.00 2008-02-18 12:40:11.125 049 12480.38 40.38 55118.40 88888.00 2008-02-18 12:40:11.250 049 12480.30 40.38 55118.40 88888.00 2008-02-18 12:40:11.375 049 12480.25 40.33 55118.43 88888.00 2008-02-18 12:40:11.500 049 12480.17 40.33 55118.43 88888.00 2008-02-18 12:40:11.625 049 12480.23 40.38 55118.45 88888.00 2008-02-18 12:40:11.750 049 12480.27 40.38 55118.43 88888.00 2008-02-18 12:40:11.875 049 12480.27 40.35 55118.45 88888.00 2008-02-18 12:40:12.000 049 12480.23 40.23 55118.40 88888.00 2008-02-18 12:40:12.125 049 12480.17 40.20 55118.40 88888.00 2008-02-18 12:40:12.250 049 12480.15 40.25 55118.43 88888.00 2008-02-18 12:40:12.375 049 12480.17 40.25 55118.43 88888.00 2008-02-18 12:40:12.500 049 12480.12 40.17 55118.43 88888.00 2008-02-18 12:40:12.625 049 12480.10 40.25 55118.50 88888.00 2008-02-18 12:40:12.750 049 12480.10 40.20 55118.47 88888.00 2008-02-18 12:40:12.875 049 12480.05 40.10 55118.43 88888.00 2008-02-18 12:40:13.000 049 12480.02 40.05 55118.43 88888.00 2008-02-18 12:40:13.125 049 12480.05 40.10 55118.45 88888.00 2008-02-18 12:40:13.250 049 12480.02 40.15 55118.45 88888.00 2008-02-18 12:40:13.375 049 12480.02 40.10 55118.43 88888.00 2008-02-18 12:40:13.500 049 12479.98 40.08 55118.45 88888.00 2008-02-18 12:40:13.625 049 12479.98 40.08 55118.47 88888.00 2008-02-18 12:40:13.750 049 12479.98 39.98 55118.47 88888.00 2008-02-18 12:40:13.875 049 12480.02 39.92 55118.45 88888.00 2008-02-18 12:40:14.000 049 12480.05 39.98 55118.50 88888.00 2008-02-18 12:40:14.125 049 12480.00 39.92 55118.50 88888.00 2008-02-18 12:40:14.250 049 12479.92 39.90 55118.47 88888.00 2008-02-18 12:40:14.375 049 12479.90 39.85 55118.47 88888.00 2008-02-18 12:40:14.500 049 12479.95 39.85 55118.47 88888.00 2008-02-18 12:40:14.625 049 12479.92 39.80 55118.47 88888.00 2008-02-18 12:40:14.750 049 12479.98 39.77 55118.47 88888.00 2008-02-18 12:40:14.875 049 12480.02 39.75 55118.47 88888.00 2008-02-18 12:40:15.000 049 12480.05 39.80 55118.45 88888.00 2008-02-18 12:40:15.125 049 12480.05 39.75 55118.47 88888.00 2008-02-18 12:40:15.250 049 12480.05 39.73 55118.50 88888.00 2008-02-18 12:40:15.375 049 12480.02 39.75 55118.50 88888.00 2008-02-18 12:40:15.500 049 12480.08 39.83 55118.50 88888.00 2008-02-18 12:40:15.625 049 12480.08 39.77 55118.50 88888.00 2008-02-18 12:40:15.750 049 12480.02 39.75 55118.53 88888.00 2008-02-18 12:40:15.875 049 12479.95 39.75 55118.53 88888.00 2008-02-18 12:40:16.000 049 12480.02 39.77 55118.53 88888.00 2008-02-18 12:40:16.125 049 12480.10 39.75 55118.53 88888.00 2008-02-18 12:40:16.250 049 12480.05 39.75 55118.50 88888.00 2008-02-18 12:40:16.375 049 12480.05 39.77 55118.50 88888.00 2008-02-18 12:40:16.500 049 12480.10 39.83 55118.53 88888.00 2008-02-18 12:40:16.625 049 12480.15 39.83 55118.50 88888.00 2008-02-18 12:40:16.750 049 12480.10 39.80 55118.50 88888.00 2008-02-18 12:40:16.875 049 12480.10 39.83 55118.50 88888.00 2008-02-18 12:40:17.000 049 12480.10 39.80 55118.50 88888.00 2008-02-18 12:40:17.125 049 12480.12 39.83 55118.53 88888.00 2008-02-18 12:40:17.250 049 12480.10 39.85 55118.53 88888.00 2008-02-18 12:40:17.375 049 12480.10 39.83 55118.53 88888.00 2008-02-18 12:40:17.500 049 12480.05 39.77 55118.53 88888.00 2008-02-18 12:40:17.625 049 12480.02 39.77 55118.50 88888.00 2008-02-18 12:40:17.750 049 12480.02 39.80 55118.53 88888.00 2008-02-18 12:40:17.875 049 12480.12 39.80 55118.50 88888.00 2008-02-18 12:40:18.000 049 12480.10 39.73 55118.47 88888.00 2008-02-18 12:40:18.125 049 12480.05 39.73 55118.47 88888.00 2008-02-18 12:40:18.250 049 12480.00 39.70 55118.47 88888.00 2008-02-18 12:40:18.375 049 12480.08 39.70 55118.50 88888.00 2008-02-18 12:40:18.500 049 12480.12 39.73 55118.50 88888.00 2008-02-18 12:40:18.625 049 12480.08 39.75 55118.55 88888.00 2008-02-18 12:40:18.750 049 12480.02 39.77 55118.53 88888.00 2008-02-18 12:40:18.875 049 12480.02 39.75 55118.50 88888.00 2008-02-18 12:40:19.000 049 12480.02 39.65 55118.47 88888.00 2008-02-18 12:40:19.125 049 12480.02 39.65 55118.50 88888.00 2008-02-18 12:40:19.250 049 12480.00 39.60 55118.53 88888.00 2008-02-18 12:40:19.375 049 12480.00 39.67 55118.55 88888.00 2008-02-18 12:40:19.500 049 12480.00 39.65 55118.53 88888.00 2008-02-18 12:40:19.625 049 12480.02 39.58 55118.53 88888.00 2008-02-18 12:40:19.750 049 12480.05 39.62 55118.55 88888.00 2008-02-18 12:40:19.875 049 12480.00 39.62 55118.53 88888.00 2008-02-18 12:40:20.000 049 12479.98 39.60 55118.53 88888.00 2008-02-18 12:40:20.125 049 12480.00 39.55 55118.55 88888.00 2008-02-18 12:40:20.250 049 12480.00 39.45 55118.55 88888.00 2008-02-18 12:40:20.375 049 12479.98 39.40 55118.53 88888.00 2008-02-18 12:40:20.500 049 12480.00 39.45 55118.53 88888.00 2008-02-18 12:40:20.625 049 12480.12 39.55 55118.55 88888.00 2008-02-18 12:40:20.750 049 12480.15 39.50 55118.53 88888.00 2008-02-18 12:40:20.875 049 12480.08 39.50 55118.53 88888.00 2008-02-18 12:40:21.000 049 12480.08 39.52 55118.53 88888.00 2008-02-18 12:40:21.125 049 12480.10 39.48 55118.53 88888.00 2008-02-18 12:40:21.250 049 12480.12 39.45 55118.55 88888.00 2008-02-18 12:40:21.375 049 12480.08 39.45 55118.55 88888.00 2008-02-18 12:40:21.500 049 12480.02 39.48 55118.53 88888.00 2008-02-18 12:40:21.625 049 12479.98 39.52 55118.55 88888.00 2008-02-18 12:40:21.750 049 12479.98 39.48 55118.53 88888.00 2008-02-18 12:40:21.875 049 12480.05 39.48 55118.53 88888.00 2008-02-18 12:40:22.000 049 12480.05 39.50 55118.53 88888.00 2008-02-18 12:40:22.125 049 12479.95 39.52 55118.55 88888.00 2008-02-18 12:40:22.250 049 12479.92 39.55 55118.57 88888.00 2008-02-18 12:40:22.375 049 12479.95 39.55 55118.57 88888.00 2008-02-18 12:40:22.500 049 12479.95 39.55 55118.55 88888.00 2008-02-18 12:40:22.625 049 12479.98 39.58 55118.55 88888.00 2008-02-18 12:40:22.750 049 12479.98 39.60 55118.57 88888.00 2008-02-18 12:40:22.875 049 12479.90 39.55 55118.57 88888.00 2008-02-18 12:40:23.000 049 12479.88 39.55 55118.57 88888.00 2008-02-18 12:40:23.125 049 12479.88 39.55 55118.60 88888.00 2008-02-18 12:40:23.250 049 12479.85 39.50 55118.57 88888.00 2008-02-18 12:40:23.375 049 12479.85 39.55 55118.60 88888.00 2008-02-18 12:40:23.500 049 12479.83 39.60 55118.60 88888.00 2008-02-18 12:40:23.625 049 12479.77 39.58 55118.62 88888.00 2008-02-18 12:40:23.750 049 12479.73 39.52 55118.62 88888.00 2008-02-18 12:40:23.875 049 12479.67 39.50 55118.60 88888.00 2008-02-18 12:40:24.000 049 12479.65 39.48 55118.60 88888.00 2008-02-18 12:40:24.125 049 12479.62 39.42 55118.62 88888.00 2008-02-18 12:40:24.250 049 12479.60 39.38 55118.62 88888.00 2008-02-18 12:40:24.375 049 12479.60 39.38 55118.62 88888.00 2008-02-18 12:40:24.500 049 12479.55 39.35 55118.65 88888.00 2008-02-18 12:40:24.625 049 12479.45 39.27 55118.68 88888.00 2008-02-18 12:40:24.750 049 12479.35 39.25 55118.70 88888.00 2008-02-18 12:40:24.875 049 12479.27 39.23 55118.72 88888.00 2008-02-18 12:40:25.000 049 12479.25 39.23 55118.75 88888.00 2008-02-18 12:40:25.125 049 12479.23 39.20 55118.75 88888.00 2008-02-18 12:40:25.250 049 12479.10 39.08 55118.75 88888.00 2008-02-18 12:40:25.375 049 12479.08 39.00 55118.75 88888.00 2008-02-18 12:40:25.500 049 12479.02 38.95 55118.75 88888.00 2008-02-18 12:40:25.625 049 12479.02 38.90 55118.78 88888.00 2008-02-18 12:40:25.750 049 12479.00 38.88 55118.78 88888.00 2008-02-18 12:40:25.875 049 12479.00 38.83 55118.82 88888.00 2008-02-18 12:40:26.000 049 12478.98 38.77 55118.80 88888.00 2008-02-18 12:40:26.125 049 12478.88 38.70 55118.80 88888.00 2008-02-18 12:40:26.250 049 12478.83 38.60 55118.82 88888.00 2008-02-18 12:40:26.375 049 12478.80 38.60 55118.80 88888.00 2008-02-18 12:40:26.500 049 12478.77 38.52 55118.82 88888.00 2008-02-18 12:40:26.625 049 12478.67 38.45 55118.82 88888.00 2008-02-18 12:40:26.750 049 12478.65 38.38 55118.85 88888.00 2008-02-18 12:40:26.875 049 12478.70 38.35 55118.85 88888.00 2008-02-18 12:40:27.000 049 12478.62 38.23 55118.80 88888.00 2008-02-18 12:40:27.125 049 12478.50 38.15 55118.80 88888.00 2008-02-18 12:40:27.250 049 12478.45 38.08 55118.82 88888.00 2008-02-18 12:40:27.375 049 12478.48 38.05 55118.85 88888.00 2008-02-18 12:40:27.500 049 12478.50 37.98 55118.88 88888.00 2008-02-18 12:40:27.625 049 12478.40 37.95 55118.90 88888.00 2008-02-18 12:40:27.750 049 12478.38 37.88 55118.90 88888.00 2008-02-18 12:40:27.875 049 12478.30 37.88 55118.90 88888.00 2008-02-18 12:40:28.000 049 12478.27 37.90 55118.93 88888.00 2008-02-18 12:40:28.125 049 12478.30 37.85 55118.95 88888.00 2008-02-18 12:40:28.250 049 12478.27 37.77 55119.00 88888.00 2008-02-18 12:40:28.375 049 12478.17 37.67 55118.97 88888.00 2008-02-18 12:40:28.500 049 12478.15 37.67 55118.95 88888.00 2008-02-18 12:40:28.625 049 12478.17 37.65 55118.97 88888.00 2008-02-18 12:40:28.750 049 12478.12 37.58 55118.97 88888.00 2008-02-18 12:40:28.875 049 12478.10 37.52 55118.97 88888.00 2008-02-18 12:40:29.000 049 12478.05 37.55 55119.03 88888.00 2008-02-18 12:40:29.125 049 12477.98 37.52 55119.00 88888.00 2008-02-18 12:40:29.250 049 12477.90 37.35 55118.97 88888.00 2008-02-18 12:40:29.375 049 12477.85 37.33 55118.97 88888.00 2008-02-18 12:40:29.500 049 12477.80 37.35 55119.00 88888.00 2008-02-18 12:40:29.625 049 12477.80 37.35 55119.03 88888.00 2008-02-18 12:40:29.750 049 12477.90 37.35 55119.05 88888.00 2008-02-18 12:40:29.875 049 12477.75 37.35 55119.05 88888.00 2008-02-18 12:40:30.000 049 12477.67 37.30 55119.03 88888.00 2008-02-18 12:40:30.125 049 12477.62 37.27 55119.03 88888.00 2008-02-18 12:40:30.250 049 12477.62 37.23 55119.05 88888.00 2008-02-18 12:40:30.375 049 12477.60 37.20 55119.07 88888.00 2008-02-18 12:40:30.500 049 12477.60 37.15 55119.07 88888.00 2008-02-18 12:40:30.625 049 12477.58 37.12 55119.05 88888.00 2008-02-18 12:40:30.750 049 12477.50 37.12 55119.05 88888.00 2008-02-18 12:40:30.875 049 12477.48 37.08 55119.05 88888.00 2008-02-18 12:40:31.000 049 12477.42 37.08 55119.07 88888.00 2008-02-18 12:40:31.125 049 12477.40 37.08 55119.12 88888.00 2008-02-18 12:40:31.250 049 12477.35 36.98 55119.10 88888.00 2008-02-18 12:40:31.375 049 12477.35 36.90 55119.07 88888.00 2008-02-18 12:40:31.500 049 12477.30 36.90 55119.10 88888.00 2008-02-18 12:40:31.625 049 12477.30 36.85 55119.10 88888.00 2008-02-18 12:40:31.750 049 12477.30 36.85 55119.07 88888.00 2008-02-18 12:40:31.875 049 12477.20 36.83 55119.10 88888.00 2008-02-18 12:40:32.000 049 12477.17 36.77 55119.07 88888.00 2008-02-18 12:40:32.125 049 12477.25 36.70 55119.03 88888.00 2008-02-18 12:40:32.250 049 12477.27 36.67 55119.05 88888.00 2008-02-18 12:40:32.375 049 12477.30 36.70 55119.10 88888.00 2008-02-18 12:40:32.500 049 12477.27 36.73 55119.07 88888.00 2008-02-18 12:40:32.625 049 12477.27 36.73 55119.10 88888.00 2008-02-18 12:40:32.750 049 12477.27 36.70 55119.07 88888.00 2008-02-18 12:40:32.875 049 12477.27 36.60 55119.05 88888.00 2008-02-18 12:40:33.000 049 12477.23 36.60 55119.05 88888.00 2008-02-18 12:40:33.125 049 12477.17 36.67 55119.10 88888.00 2008-02-18 12:40:33.250 049 12477.23 36.73 55119.07 88888.00 2008-02-18 12:40:33.375 049 12477.12 36.62 55119.05 88888.00 2008-02-18 12:40:33.500 049 12477.08 36.60 55119.03 88888.00 2008-02-18 12:40:33.625 049 12477.15 36.60 55119.03 88888.00 2008-02-18 12:40:33.750 049 12477.17 36.65 55119.07 88888.00 2008-02-18 12:40:33.875 049 12477.12 36.62 55119.05 88888.00 2008-02-18 12:40:34.000 049 12477.08 36.58 55119.03 88888.00 2008-02-18 12:40:34.125 049 12477.05 36.52 55119.03 88888.00 2008-02-18 12:40:34.250 049 12477.05 36.50 55119.05 88888.00 2008-02-18 12:40:34.375 049 12477.10 36.58 55119.07 88888.00 2008-02-18 12:40:34.500 049 12477.08 36.55 55119.05 88888.00 2008-02-18 12:40:34.625 049 12477.05 36.58 55119.03 88888.00 2008-02-18 12:40:34.750 049 12476.98 36.50 55119.00 88888.00 2008-02-18 12:40:34.875 049 12476.90 36.45 55119.00 88888.00 2008-02-18 12:40:35.000 049 12476.85 36.45 55118.97 88888.00 2008-02-18 12:40:35.125 049 12476.80 36.45 55118.97 88888.00 2008-02-18 12:40:35.250 049 12476.80 36.42 55119.00 88888.00 2008-02-18 12:40:35.375 049 12476.75 36.45 55119.03 88888.00 2008-02-18 12:40:35.500 049 12476.70 36.45 55119.07 88888.00 2008-02-18 12:40:35.625 049 12476.65 36.42 55119.05 88888.00 2008-02-18 12:40:35.750 049 12476.60 36.42 55119.03 88888.00 2008-02-18 12:40:35.875 049 12476.52 36.40 55119.05 88888.00 2008-02-18 12:40:36.000 049 12476.45 36.42 55119.05 88888.00 2008-02-18 12:40:36.125 049 12476.30 36.40 55119.03 88888.00 2008-02-18 12:40:36.250 049 12476.25 36.40 55119.05 88888.00 2008-02-18 12:40:36.375 049 12476.30 36.42 55119.00 88888.00 2008-02-18 12:40:36.500 049 12476.20 36.42 55119.03 88888.00 2008-02-18 12:40:36.625 049 12476.10 36.45 55119.05 88888.00 2008-02-18 12:40:36.750 049 12475.98 36.42 55119.05 88888.00 2008-02-18 12:40:36.875 049 12475.92 36.38 55119.03 88888.00 2008-02-18 12:40:37.000 049 12475.83 36.38 55119.03 88888.00 2008-02-18 12:40:37.125 049 12475.77 36.45 55119.05 88888.00 2008-02-18 12:40:37.250 049 12475.67 36.35 55119.05 88888.00 2008-02-18 12:40:37.375 049 12475.62 36.33 55119.03 88888.00 2008-02-18 12:40:37.500 049 12475.55 36.35 55118.97 88888.00 2008-02-18 12:40:37.625 049 12475.52 36.35 55119.00 88888.00 2008-02-18 12:40:37.750 049 12475.50 36.40 55119.00 88888.00 2008-02-18 12:40:37.875 049 12475.42 36.35 55119.03 88888.00 2008-02-18 12:40:38.000 049 12475.38 36.38 55119.03 88888.00 2008-02-18 12:40:38.125 049 12475.30 36.35 55119.00 88888.00 2008-02-18 12:40:38.250 049 12475.25 36.33 55119.00 88888.00 2008-02-18 12:40:38.375 049 12475.20 36.27 55118.97 88888.00 2008-02-18 12:40:38.500 049 12475.12 36.25 55118.95 88888.00 2008-02-18 12:40:38.625 049 12475.12 36.25 55118.97 88888.00 2008-02-18 12:40:38.750 049 12475.00 36.20 55118.95 88888.00 2008-02-18 12:40:38.875 049 12474.95 36.17 55118.97 88888.00 2008-02-18 12:40:39.000 049 12474.92 36.20 55119.00 88888.00 2008-02-18 12:40:39.125 049 12474.80 36.17 55119.00 88888.00 2008-02-18 12:40:39.250 049 12474.67 36.17 55119.00 88888.00 2008-02-18 12:40:39.375 049 12474.60 36.12 55118.95 88888.00 2008-02-18 12:40:39.500 049 12474.60 36.05 55118.93 88888.00 2008-02-18 12:40:39.625 049 12474.60 36.05 55118.95 88888.00 2008-02-18 12:40:39.750 049 12474.60 36.00 55118.95 88888.00 2008-02-18 12:40:39.875 049 12474.55 35.95 55118.95 88888.00 2008-02-18 12:40:40.000 049 12474.48 35.95 55118.93 88888.00 2008-02-18 12:40:40.125 049 12474.42 35.90 55118.90 88888.00 2008-02-18 12:40:40.250 049 12474.38 35.83 55118.93 88888.00 2008-02-18 12:40:40.375 049 12474.42 35.88 55118.95 88888.00 2008-02-18 12:40:40.500 049 12474.42 35.85 55118.93 88888.00 2008-02-18 12:40:40.625 049 12474.38 35.80 55118.88 88888.00 2008-02-18 12:40:40.750 049 12474.30 35.77 55118.90 88888.00 2008-02-18 12:40:40.875 049 12474.27 35.75 55118.90 88888.00 2008-02-18 12:40:41.000 049 12474.30 35.73 55118.90 88888.00 2008-02-18 12:40:41.125 049 12474.30 35.67 55118.88 88888.00 2008-02-18 12:40:41.250 049 12474.27 35.70 55118.88 88888.00 2008-02-18 12:40:41.375 049 12474.25 35.65 55118.85 88888.00 2008-02-18 12:40:41.500 049 12474.17 35.62 55118.85 88888.00 2008-02-18 12:40:41.625 049 12474.25 35.55 55118.85 88888.00 2008-02-18 12:40:41.750 049 12474.23 35.60 55118.82 88888.00 2008-02-18 12:40:41.875 049 12474.17 35.58 55118.80 88888.00 2008-02-18 12:40:42.000 049 12474.15 35.55 55118.78 88888.00 2008-02-18 12:40:42.125 049 12474.12 35.55 55118.78 88888.00 2008-02-18 12:40:42.250 049 12474.10 35.50 55118.78 88888.00 2008-02-18 12:40:42.375 049 12474.10 35.52 55118.78 88888.00 2008-02-18 12:40:42.500 049 12474.08 35.52 55118.80 88888.00 2008-02-18 12:40:42.625 049 12474.08 35.48 55118.75 88888.00 2008-02-18 12:40:42.750 049 12474.00 35.38 55118.72 88888.00 2008-02-18 12:40:42.875 049 12474.00 35.33 55118.75 88888.00 2008-02-18 12:40:43.000 049 12473.98 35.38 55118.72 88888.00 2008-02-18 12:40:43.125 049 12473.95 35.35 55118.70 88888.00 2008-02-18 12:40:43.250 049 12473.88 35.30 55118.68 88888.00 2008-02-18 12:40:43.375 049 12473.90 35.33 55118.68 88888.00 2008-02-18 12:40:43.500 049 12473.90 35.30 55118.62 88888.00 2008-02-18 12:40:43.625 049 12473.77 35.23 55118.60 88888.00 2008-02-18 12:40:43.750 049 12473.80 35.25 55118.68 88888.00 2008-02-18 12:40:43.875 049 12473.83 35.30 55118.65 88888.00 2008-02-18 12:40:44.000 049 12473.80 35.33 55118.65 88888.00 2008-02-18 12:40:44.125 049 12473.77 35.30 55118.62 88888.00 2008-02-18 12:40:44.250 049 12473.73 35.27 55118.60 88888.00 2008-02-18 12:40:44.375 049 12473.80 35.35 55118.60 88888.00 2008-02-18 12:40:44.500 049 12473.92 35.40 55118.60 88888.00 2008-02-18 12:40:44.625 049 12473.90 35.38 55118.55 88888.00 2008-02-18 12:40:44.750 049 12473.85 35.35 55118.53 88888.00 2008-02-18 12:40:44.875 049 12473.88 35.38 55118.50 88888.00 2008-02-18 12:40:45.000 049 12473.85 35.40 55118.50 88888.00 2008-02-18 12:40:45.125 049 12473.83 35.42 55118.53 88888.00 2008-02-18 12:40:45.250 049 12473.77 35.38 55118.47 88888.00 2008-02-18 12:40:45.375 049 12473.73 35.35 55118.43 88888.00 2008-02-18 12:40:45.500 049 12473.73 35.42 55118.43 88888.00 2008-02-18 12:40:45.625 049 12473.75 35.42 55118.43 88888.00 2008-02-18 12:40:45.750 049 12473.73 35.38 55118.40 88888.00 2008-02-18 12:40:45.875 049 12473.73 35.40 55118.38 88888.00 2008-02-18 12:40:46.000 049 12473.70 35.40 55118.32 88888.00 2008-02-18 12:40:46.125 049 12473.70 35.45 55118.30 88888.00 2008-02-18 12:40:46.250 049 12473.67 35.45 55118.30 88888.00 2008-02-18 12:40:46.375 049 12473.70 35.50 55118.35 88888.00 2008-02-18 12:40:46.500 049 12473.65 35.48 55118.32 88888.00 2008-02-18 12:40:46.625 049 12473.60 35.50 55118.30 88888.00 2008-02-18 12:40:46.750 049 12473.62 35.52 55118.28 88888.00 2008-02-18 12:40:46.875 049 12473.60 35.50 55118.28 88888.00 2008-02-18 12:40:47.000 049 12473.58 35.45 55118.22 88888.00 2008-02-18 12:40:47.125 049 12473.58 35.45 55118.22 88888.00 2008-02-18 12:40:47.250 049 12473.58 35.42 55118.22 88888.00 2008-02-18 12:40:47.375 049 12473.52 35.40 55118.20 88888.00 2008-02-18 12:40:47.500 049 12473.48 35.40 55118.20 88888.00 2008-02-18 12:40:47.625 049 12473.45 35.38 55118.18 88888.00 2008-02-18 12:40:47.750 049 12473.50 35.33 55118.18 88888.00 2008-02-18 12:40:47.875 049 12473.50 35.35 55118.18 88888.00 2008-02-18 12:40:48.000 049 12473.42 35.35 55118.15 88888.00 2008-02-18 12:40:48.125 049 12473.33 35.33 55118.12 88888.00 2008-02-18 12:40:48.250 049 12473.30 35.35 55118.15 88888.00 2008-02-18 12:40:48.375 049 12473.25 35.33 55118.12 88888.00 2008-02-18 12:40:48.500 049 12473.20 35.27 55118.10 88888.00 2008-02-18 12:40:48.625 049 12473.33 35.25 55118.12 88888.00 2008-02-18 12:40:48.750 049 12473.35 35.23 55118.12 88888.00 2008-02-18 12:40:48.875 049 12473.20 35.17 55118.05 88888.00 2008-02-18 12:40:49.000 049 12473.12 35.12 55118.00 88888.00 2008-02-18 12:40:49.125 049 12473.15 35.15 55118.03 88888.00 2008-02-18 12:40:49.250 049 12473.15 35.15 55118.03 88888.00 2008-02-18 12:40:49.375 049 12473.12 35.17 55118.03 88888.00 2008-02-18 12:40:49.500 049 12473.10 35.17 55118.00 88888.00 2008-02-18 12:40:49.625 049 12473.05 35.12 55118.00 88888.00 2008-02-18 12:40:49.750 049 12473.05 35.15 55117.95 88888.00 2008-02-18 12:40:49.875 049 12473.08 35.12 55117.95 88888.00 2008-02-18 12:40:50.000 049 12473.12 35.10 55117.93 88888.00 2008-02-18 12:40:50.125 049 12473.08 35.10 55117.93 88888.00 2008-02-18 12:40:50.250 049 12473.08 35.10 55117.88 88888.00 2008-02-18 12:40:50.375 049 12473.12 35.10 55117.85 88888.00 2008-02-18 12:40:50.500 049 12473.15 35.10 55117.85 88888.00 2008-02-18 12:40:50.625 049 12473.20 35.15 55117.88 88888.00 2008-02-18 12:40:50.750 049 12473.17 35.08 55117.82 88888.00 2008-02-18 12:40:50.875 049 12473.23 35.05 55117.82 88888.00 2008-02-18 12:40:51.000 049 12473.27 35.08 55117.80 88888.00 2008-02-18 12:40:51.125 049 12473.30 35.08 55117.80 88888.00 2008-02-18 12:40:51.250 049 12473.38 35.08 55117.80 88888.00 2008-02-18 12:40:51.375 049 12473.40 35.08 55117.78 88888.00 2008-02-18 12:40:51.500 049 12473.38 35.00 55117.70 88888.00 2008-02-18 12:40:51.625 049 12473.42 34.95 55117.75 88888.00 2008-02-18 12:40:51.750 049 12473.50 34.98 55117.75 88888.00 2008-02-18 12:40:51.875 049 12473.55 35.10 55117.75 88888.00 2008-02-18 12:40:52.000 049 12473.65 35.08 55117.75 88888.00 2008-02-18 12:40:52.125 049 12473.70 35.02 55117.72 88888.00 2008-02-18 12:40:52.250 049 12473.73 35.05 55117.70 88888.00 2008-02-18 12:40:52.375 049 12473.80 35.08 55117.68 88888.00 2008-02-18 12:40:52.500 049 12473.85 35.08 55117.65 88888.00 2008-02-18 12:40:52.625 049 12473.95 35.10 55117.65 88888.00 2008-02-18 12:40:52.750 049 12474.00 35.05 55117.68 88888.00 2008-02-18 12:40:52.875 049 12473.98 35.00 55117.62 88888.00 2008-02-18 12:40:53.000 049 12473.95 35.00 55117.55 88888.00 2008-02-18 12:40:53.125 049 12473.90 35.00 55117.55 88888.00 2008-02-18 12:40:53.250 049 12473.98 35.00 55117.55 88888.00 2008-02-18 12:40:53.375 049 12474.15 35.02 55117.53 88888.00 2008-02-18 12:40:53.500 049 12474.25 35.02 55117.50 88888.00 2008-02-18 12:40:53.625 049 12474.27 34.98 55117.47 88888.00 2008-02-18 12:40:53.750 049 12474.38 34.98 55117.47 88888.00 2008-02-18 12:40:53.875 049 12474.42 34.92 55117.50 88888.00 2008-02-18 12:40:54.000 049 12474.40 34.90 55117.50 88888.00 2008-02-18 12:40:54.125 049 12474.40 34.88 55117.47 88888.00 2008-02-18 12:40:54.250 049 12474.40 34.85 55117.47 88888.00 2008-02-18 12:40:54.375 049 12474.42 34.85 55117.45 88888.00 2008-02-18 12:40:54.500 049 12474.48 34.85 55117.43 88888.00 2008-02-18 12:40:54.625 049 12474.52 34.83 55117.40 88888.00 2008-02-18 12:40:54.750 049 12474.58 34.77 55117.40 88888.00 2008-02-18 12:40:54.875 049 12474.60 34.75 55117.38 88888.00 2008-02-18 12:40:55.000 049 12474.67 34.73 55117.38 88888.00 2008-02-18 12:40:55.125 049 12474.73 34.70 55117.43 88888.00 2008-02-18 12:40:55.250 049 12474.67 34.73 55117.40 88888.00 2008-02-18 12:40:55.375 049 12474.65 34.67 55117.40 88888.00 2008-02-18 12:40:55.500 049 12474.73 34.65 55117.38 88888.00 2008-02-18 12:40:55.625 049 12474.77 34.60 55117.38 88888.00 2008-02-18 12:40:55.750 049 12474.85 34.67 55117.38 88888.00 2008-02-18 12:40:55.875 049 12474.90 34.70 55117.40 88888.00 2008-02-18 12:40:56.000 049 12474.85 34.65 55117.35 88888.00 2008-02-18 12:40:56.125 049 12474.83 34.62 55117.32 88888.00 2008-02-18 12:40:56.250 049 12474.90 34.65 55117.32 88888.00 2008-02-18 12:40:56.375 049 12474.95 34.65 55117.30 88888.00 2008-02-18 12:40:56.500 049 12474.88 34.65 55117.30 88888.00 2008-02-18 12:40:56.625 049 12474.95 34.65 55117.32 88888.00 2008-02-18 12:40:56.750 049 12475.00 34.65 55117.32 88888.00 2008-02-18 12:40:56.875 049 12475.00 34.60 55117.32 88888.00 2008-02-18 12:40:57.000 049 12475.05 34.60 55117.30 88888.00 2008-02-18 12:40:57.125 049 12475.02 34.52 55117.30 88888.00 2008-02-18 12:40:57.250 049 12474.98 34.55 55117.25 88888.00 2008-02-18 12:40:57.375 049 12475.05 34.58 55117.25 88888.00 2008-02-18 12:40:57.500 049 12475.12 34.58 55117.28 88888.00 2008-02-18 12:40:57.625 049 12475.20 34.55 55117.30 88888.00 2008-02-18 12:40:57.750 049 12475.17 34.55 55117.30 88888.00 2008-02-18 12:40:57.875 049 12475.05 34.48 55117.28 88888.00 2008-02-18 12:40:58.000 049 12475.08 34.42 55117.22 88888.00 2008-02-18 12:40:58.125 049 12475.20 34.48 55117.28 88888.00 2008-02-18 12:40:58.250 049 12475.23 34.60 55117.30 88888.00 2008-02-18 12:40:58.375 049 12475.20 34.52 55117.30 88888.00 2008-02-18 12:40:58.500 049 12475.23 34.45 55117.30 88888.00 2008-02-18 12:40:58.625 049 12475.20 34.45 55117.30 88888.00 2008-02-18 12:40:58.750 049 12475.23 34.42 55117.28 88888.00 2008-02-18 12:40:58.875 049 12475.23 34.33 55117.25 88888.00 2008-02-18 12:40:59.000 049 12475.23 34.23 55117.22 88888.00 2008-02-18 12:40:59.125 049 12475.20 34.23 55117.25 88888.00 2008-02-18 12:40:59.250 049 12475.23 34.17 55117.25 88888.00 2008-02-18 12:40:59.375 049 12475.38 34.12 55117.25 88888.00 2008-02-18 12:40:59.500 049 12475.50 34.08 55117.25 88888.00 2008-02-18 12:40:59.625 049 12475.50 34.08 55117.22 88888.00 2008-02-18 12:40:59.750 049 12475.50 34.10 55117.22 88888.00 2008-02-18 12:40:59.875 049 12475.52 34.05 55117.25 88888.00 2008-02-18 12:41:00.000 049 12475.50 33.92 55117.20 88888.00 2008-02-18 12:41:00.125 049 12475.52 33.85 55117.20 88888.00 2008-02-18 12:41:00.250 049 12475.55 33.83 55117.22 88888.00 2008-02-18 12:41:00.375 049 12475.62 33.77 55117.20 88888.00 2008-02-18 12:41:00.500 049 12475.67 33.73 55117.20 88888.00 2008-02-18 12:41:00.625 049 12475.70 33.70 55117.18 88888.00 2008-02-18 12:41:00.750 049 12475.75 33.65 55117.18 88888.00 2008-02-18 12:41:00.875 049 12475.85 33.65 55117.18 88888.00 2008-02-18 12:41:01.000 049 12475.85 33.60 55117.18 88888.00 2008-02-18 12:41:01.125 049 12475.83 33.60 55117.18 88888.00 2008-02-18 12:41:01.250 049 12475.83 33.52 55117.15 88888.00 2008-02-18 12:41:01.375 049 12475.88 33.52 55117.15 88888.00 2008-02-18 12:41:01.500 049 12475.90 33.48 55117.12 88888.00 2008-02-18 12:41:01.625 049 12476.00 33.50 55117.15 88888.00 2008-02-18 12:41:01.750 049 12476.02 33.58 55117.18 88888.00 2008-02-18 12:41:01.875 049 12476.02 33.52 55117.20 88888.00 2008-02-18 12:41:02.000 049 12475.95 33.42 55117.10 88888.00 2008-02-18 12:41:02.125 049 12475.90 33.40 55117.12 88888.00 2008-02-18 12:41:02.250 049 12475.92 33.40 55117.12 88888.00 2008-02-18 12:41:02.375 049 12475.95 33.38 55117.10 88888.00 2008-02-18 12:41:02.500 049 12475.98 33.33 55117.10 88888.00 2008-02-18 12:41:02.625 049 12476.05 33.33 55117.10 88888.00 2008-02-18 12:41:02.750 049 12476.08 33.40 55117.15 88888.00 2008-02-18 12:41:02.875 049 12476.00 33.42 55117.12 88888.00 2008-02-18 12:41:03.000 049 12475.95 33.38 55117.10 88888.00 2008-02-18 12:41:03.125 049 12475.95 33.33 55117.12 88888.00 2008-02-18 12:41:03.250 049 12475.98 33.23 55117.07 88888.00 2008-02-18 12:41:03.375 049 12475.98 33.15 55117.05 88888.00 2008-02-18 12:41:03.500 049 12476.00 33.17 55117.05 88888.00 2008-02-18 12:41:03.625 049 12476.08 33.23 55117.07 88888.00 2008-02-18 12:41:03.750 049 12476.10 33.20 55117.05 88888.00 2008-02-18 12:41:03.875 049 12476.17 33.15 55117.05 88888.00 2008-02-18 12:41:04.000 049 12476.17 33.15 55117.05 88888.00 2008-02-18 12:41:04.125 049 12476.17 33.17 55117.07 88888.00 2008-02-18 12:41:04.250 049 12476.20 33.08 55117.05 88888.00 2008-02-18 12:41:04.375 049 12476.17 33.00 55117.05 88888.00 2008-02-18 12:41:04.500 049 12476.20 33.02 55117.03 88888.00 2008-02-18 12:41:04.625 049 12476.17 33.00 55117.03 88888.00 2008-02-18 12:41:04.750 049 12476.15 32.95 55117.05 88888.00 2008-02-18 12:41:04.875 049 12476.20 32.90 55117.05 88888.00 2008-02-18 12:41:05.000 049 12476.25 32.90 55117.03 88888.00 2008-02-18 12:41:05.125 049 12476.20 32.88 55117.05 88888.00 2008-02-18 12:41:05.250 049 12476.23 32.85 55117.07 88888.00 2008-02-18 12:41:05.375 049 12476.27 32.85 55117.05 88888.00 2008-02-18 12:41:05.500 049 12476.17 32.83 55117.03 88888.00 2008-02-18 12:41:05.625 049 12476.20 32.80 55117.03 88888.00 2008-02-18 12:41:05.750 049 12476.20 32.80 55117.03 88888.00 2008-02-18 12:41:05.875 049 12476.23 32.80 55117.03 88888.00 2008-02-18 12:41:06.000 049 12476.20 32.80 55117.03 88888.00 2008-02-18 12:41:06.125 049 12476.15 32.75 55117.03 88888.00 2008-02-18 12:41:06.250 049 12476.08 32.73 55117.00 88888.00 2008-02-18 12:41:06.375 049 12476.08 32.73 55117.00 88888.00 2008-02-18 12:41:06.500 049 12476.08 32.70 55117.00 88888.00 2008-02-18 12:41:06.625 049 12476.02 32.67 55117.03 88888.00 2008-02-18 12:41:06.750 049 12475.90 32.62 55116.97 88888.00 2008-02-18 12:41:06.875 049 12475.75 32.60 55117.00 88888.00 2008-02-18 12:41:07.000 049 12475.80 32.65 55117.03 88888.00 2008-02-18 12:41:07.125 049 12475.88 32.67 55117.05 88888.00 2008-02-18 12:41:07.250 049 12475.88 32.65 55117.07 88888.00 2008-02-18 12:41:07.375 049 12475.83 32.65 55117.07 88888.00 2008-02-18 12:41:07.500 049 12475.73 32.60 55117.05 88888.00 2008-02-18 12:41:07.625 049 12475.62 32.55 55117.03 88888.00 2008-02-18 12:41:07.750 049 12475.52 32.48 55117.03 88888.00 2008-02-18 12:41:07.875 049 12475.40 32.42 55117.03 88888.00 2008-02-18 12:41:08.000 049 12475.35 32.45 55117.00 88888.00 2008-02-18 12:41:08.125 049 12475.35 32.35 55117.03 88888.00 2008-02-18 12:41:08.250 049 12475.33 32.33 55117.03 88888.00 2008-02-18 12:41:08.375 049 12475.27 32.25 55117.03 88888.00 2008-02-18 12:41:08.500 049 12475.17 32.17 55117.00 88888.00 2008-02-18 12:41:08.625 049 12475.17 32.23 55117.03 88888.00 2008-02-18 12:41:08.750 049 12475.15 32.23 55117.03 88888.00 2008-02-18 12:41:08.875 049 12475.12 32.23 55117.03 88888.00 2008-02-18 12:41:09.000 049 12475.23 32.23 55117.03 88888.00 2008-02-18 12:41:09.125 049 12475.23 32.15 55117.00 88888.00 2008-02-18 12:41:09.250 049 12475.12 32.10 55116.97 88888.00 2008-02-18 12:41:09.375 049 12475.02 32.10 55117.00 88888.00 2008-02-18 12:41:09.500 049 12475.00 32.08 55117.00 88888.00 2008-02-18 12:41:09.625 049 12475.02 32.08 55117.03 88888.00 2008-02-18 12:41:09.750 049 12475.00 32.02 55117.03 88888.00 2008-02-18 12:41:09.875 049 12474.92 32.00 55117.03 88888.00 2008-02-18 12:41:10.000 049 12474.83 31.98 55117.00 88888.00 2008-02-18 12:41:10.125 049 12474.77 32.02 55117.03 88888.00 2008-02-18 12:41:10.250 049 12474.73 31.95 55117.05 88888.00 2008-02-18 12:41:10.375 049 12474.77 31.95 55117.03 88888.00 2008-02-18 12:41:10.500 049 12474.80 31.95 55117.03 88888.00 2008-02-18 12:41:10.625 049 12474.83 31.98 55117.03 88888.00 2008-02-18 12:41:10.750 049 12474.75 31.95 55117.00 88888.00 2008-02-18 12:41:10.875 049 12474.70 31.90 55117.03 88888.00 2008-02-18 12:41:11.000 049 12474.67 31.82 55117.00 88888.00 2008-02-18 12:41:11.125 049 12474.73 31.77 55117.00 88888.00 2008-02-18 12:41:11.250 049 12474.73 31.77 55117.00 88888.00 2008-02-18 12:41:11.375 049 12474.75 31.75 55117.00 88888.00 2008-02-18 12:41:11.500 049 12474.67 31.75 55116.97 88888.00 2008-02-18 12:41:11.625 049 12474.62 31.68 55117.00 88888.00 2008-02-18 12:41:11.750 049 12474.55 31.65 55117.00 88888.00 2008-02-18 12:41:11.875 049 12474.45 31.62 55117.00 88888.00 2008-02-18 12:41:12.000 049 12474.35 31.60 55116.97 88888.00 2008-02-18 12:41:12.125 049 12474.30 31.70 55117.05 88888.00 2008-02-18 12:41:12.250 049 12474.33 31.65 55117.05 88888.00 2008-02-18 12:41:12.375 049 12474.30 31.65 55117.05 88888.00 2008-02-18 12:41:12.500 049 12474.23 31.60 55117.05 88888.00 2008-02-18 12:41:12.625 049 12474.17 31.55 55117.05 88888.00 2008-02-18 12:41:12.750 049 12474.15 31.48 55117.07 88888.00 2008-02-18 12:41:12.875 049 12474.08 31.48 55117.05 88888.00 2008-02-18 12:41:13.000 049 12474.08 31.52 55117.07 88888.00 2008-02-18 12:41:13.125 049 12474.05 31.52 55117.05 88888.00 2008-02-18 12:41:13.250 049 12473.90 31.35 55117.05 88888.00 2008-02-18 12:41:13.375 049 12473.83 31.32 55117.03 88888.00 2008-02-18 12:41:13.500 049 12473.80 31.35 55117.05 88888.00 2008-02-18 12:41:13.625 049 12473.73 31.30 55117.03 88888.00 2008-02-18 12:41:13.750 049 12473.62 31.25 55117.05 88888.00 2008-02-18 12:41:13.875 049 12473.60 31.23 55117.03 88888.00 2008-02-18 12:41:14.000 049 12473.55 31.23 55117.00 88888.00 2008-02-18 12:41:14.125 049 12473.50 31.20 55117.00 88888.00 2008-02-18 12:41:14.250 049 12473.48 31.18 55117.03 88888.00 2008-02-18 12:41:14.375 049 12473.45 31.15 55117.03 88888.00 2008-02-18 12:41:14.500 049 12473.38 31.12 55117.05 88888.00 2008-02-18 12:41:14.625 049 12473.38 31.12 55117.03 88888.00 2008-02-18 12:41:14.750 049 12473.35 31.15 55117.00 88888.00 2008-02-18 12:41:14.875 049 12473.30 31.12 55117.00 88888.00 2008-02-18 12:41:15.000 049 12473.27 31.10 55117.00 88888.00 2008-02-18 12:41:15.125 049 12473.20 31.10 55117.03 88888.00 2008-02-18 12:41:15.250 049 12473.10 31.05 55117.00 88888.00 2008-02-18 12:41:15.375 049 12473.08 31.12 55117.00 88888.00 2008-02-18 12:41:15.500 049 12473.00 31.12 55117.00 88888.00 2008-02-18 12:41:15.625 049 12472.92 31.12 55116.95 88888.00 2008-02-18 12:41:15.750 049 12472.95 31.12 55116.95 88888.00 2008-02-18 12:41:15.875 049 12472.90 31.05 55116.97 88888.00 2008-02-18 12:41:16.000 049 12472.77 31.00 55116.97 88888.00 2008-02-18 12:41:16.125 049 12472.70 31.02 55116.95 88888.00 2008-02-18 12:41:16.250 049 12472.60 31.02 55116.95 88888.00 2008-02-18 12:41:16.375 049 12472.52 31.00 55116.95 88888.00 2008-02-18 12:41:16.500 049 12472.35 30.93 55116.95 88888.00 2008-02-18 12:41:16.625 049 12472.33 30.95 55116.95 88888.00 2008-02-18 12:41:16.750 049 12472.30 30.95 55116.97 88888.00 2008-02-18 12:41:16.875 049 12472.25 30.90 55116.95 88888.00 2008-02-18 12:41:17.000 049 12472.20 30.85 55116.95 88888.00 2008-02-18 12:41:17.125 049 12472.08 30.88 55117.00 88888.00 2008-02-18 12:41:17.250 049 12471.90 30.85 55116.97 88888.00 2008-02-18 12:41:17.375 049 12471.80 30.88 55116.97 88888.00 2008-02-18 12:41:17.500 049 12471.75 30.85 55116.97 88888.00 2008-02-18 12:41:17.625 049 12471.70 30.82 55116.97 88888.00 2008-02-18 12:41:17.750 049 12471.60 30.82 55117.00 88888.00 2008-02-18 12:41:17.875 049 12471.50 30.77 55116.95 88888.00 2008-02-18 12:41:18.000 049 12471.35 30.70 55116.97 88888.00 2008-02-18 12:41:18.125 049 12471.33 30.65 55116.95 88888.00 2008-02-18 12:41:18.250 049 12471.27 30.62 55116.97 88888.00 2008-02-18 12:41:18.375 049 12471.27 30.68 55117.00 88888.00 2008-02-18 12:41:18.500 049 12471.15 30.65 55117.00 88888.00 2008-02-18 12:41:18.625 049 12471.08 30.60 55116.97 88888.00 2008-02-18 12:41:18.750 049 12471.00 30.55 55116.97 88888.00 2008-02-18 12:41:18.875 049 12470.90 30.52 55116.95 88888.00 2008-02-18 12:41:19.000 049 12470.83 30.43 55116.95 88888.00 2008-02-18 12:41:19.125 049 12470.80 30.43 55116.97 88888.00 2008-02-18 12:41:19.250 049 12470.75 30.43 55117.00 88888.00 2008-02-18 12:41:19.375 049 12470.75 30.43 55116.97 88888.00 2008-02-18 12:41:19.500 049 12470.73 30.40 55116.95 88888.00 2008-02-18 12:41:19.625 049 12470.65 30.38 55116.95 88888.00 2008-02-18 12:41:19.750 049 12470.60 30.35 55116.97 88888.00 2008-02-18 12:41:19.875 049 12470.60 30.30 55116.95 88888.00 2008-02-18 12:41:20.000 049 12470.48 30.20 55116.90 88888.00 2008-02-18 12:41:20.125 049 12470.48 30.18 55116.90 88888.00 2008-02-18 12:41:20.250 049 12470.40 30.12 55116.93 88888.00 2008-02-18 12:41:20.375 049 12470.40 30.12 55116.90 88888.00 2008-02-18 12:41:20.500 049 12470.45 30.10 55116.93 88888.00 2008-02-18 12:41:20.625 049 12470.48 30.15 55116.90 88888.00 2008-02-18 12:41:20.750 049 12470.45 30.15 55116.90 88888.00 2008-02-18 12:41:20.875 049 12470.38 30.05 55116.88 88888.00 2008-02-18 12:41:21.000 049 12470.33 30.00 55116.85 88888.00 2008-02-18 12:41:21.125 049 12470.35 30.02 55116.82 88888.00 2008-02-18 12:41:21.250 049 12470.23 29.98 55116.82 88888.00 2008-02-18 12:41:21.375 049 12470.25 29.93 55116.85 88888.00 2008-02-18 12:41:21.500 049 12470.30 29.93 55116.88 88888.00 2008-02-18 12:41:21.625 049 12470.35 29.93 55116.85 88888.00 2008-02-18 12:41:21.750 049 12470.35 29.93 55116.88 88888.00 2008-02-18 12:41:21.875 049 12470.33 29.90 55116.85 88888.00 2008-02-18 12:41:22.000 049 12470.33 29.85 55116.85 88888.00 2008-02-18 12:41:22.125 049 12470.40 29.82 55116.82 88888.00 2008-02-18 12:41:22.250 049 12470.38 29.77 55116.78 88888.00 2008-02-18 12:41:22.375 049 12470.35 29.80 55116.78 88888.00 2008-02-18 12:41:22.500 049 12470.35 29.85 55116.80 88888.00 2008-02-18 12:41:22.625 049 12470.27 29.80 55116.78 88888.00 2008-02-18 12:41:22.750 049 12470.23 29.70 55116.78 88888.00 2008-02-18 12:41:22.875 049 12470.27 29.75 55116.75 88888.00 2008-02-18 12:41:23.000 049 12470.33 29.77 55116.75 88888.00 2008-02-18 12:41:23.125 049 12470.27 29.73 55116.75 88888.00 2008-02-18 12:41:23.250 049 12470.23 29.70 55116.70 88888.00 2008-02-18 12:41:23.375 049 12470.23 29.73 55116.72 88888.00 2008-02-18 12:41:23.500 049 12470.23 29.77 55116.68 88888.00 2008-02-18 12:41:23.625 049 12470.17 29.73 55116.62 88888.00 2008-02-18 12:41:23.750 049 12470.12 29.75 55116.62 88888.00 2008-02-18 12:41:23.875 049 12470.17 29.70 55116.62 88888.00 2008-02-18 12:41:24.000 049 12470.15 29.65 55116.60 88888.00 2008-02-18 12:41:24.125 049 12470.15 29.60 55116.60 88888.00 2008-02-18 12:41:24.250 049 12470.23 29.60 55116.60 88888.00 2008-02-18 12:41:24.375 049 12470.27 29.62 55116.55 88888.00 2008-02-18 12:41:24.500 049 12470.27 29.70 55116.55 88888.00 2008-02-18 12:41:24.625 049 12470.33 29.70 55116.55 88888.00 2008-02-18 12:41:24.750 049 12470.35 29.65 55116.50 88888.00 2008-02-18 12:41:24.875 049 12470.40 29.68 55116.50 88888.00 2008-02-18 12:41:25.000 049 12470.42 29.73 55116.53 88888.00 2008-02-18 12:41:25.125 049 12470.48 29.77 55116.50 88888.00 2008-02-18 12:41:25.250 049 12470.45 29.77 55116.45 88888.00 2008-02-18 12:41:25.375 049 12470.48 29.77 55116.45 88888.00 2008-02-18 12:41:25.500 049 12470.45 29.73 55116.43 88888.00 2008-02-18 12:41:25.625 049 12470.48 29.73 55116.38 88888.00 2008-02-18 12:41:25.750 049 12470.52 29.73 55116.35 88888.00 2008-02-18 12:41:25.875 049 12470.60 29.80 55116.38 88888.00 2008-02-18 12:41:26.000 049 12470.62 29.85 55116.38 88888.00 2008-02-18 12:41:26.125 049 12470.67 29.90 55116.35 88888.00 2008-02-18 12:41:26.250 049 12470.73 29.95 55116.35 88888.00 2008-02-18 12:41:26.375 049 12470.80 29.95 55116.32 88888.00 2008-02-18 12:41:26.500 049 12470.80 30.02 55116.32 88888.00 2008-02-18 12:41:26.625 049 12470.85 30.00 55116.30 88888.00 2008-02-18 12:41:26.750 049 12470.92 30.02 55116.30 88888.00 2008-02-18 12:41:26.875 049 12470.88 30.07 55116.25 88888.00 2008-02-18 12:41:27.000 049 12470.90 30.07 55116.25 88888.00 2008-02-18 12:41:27.125 049 12471.00 30.15 55116.25 88888.00 2008-02-18 12:41:27.250 049 12471.02 30.18 55116.22 88888.00 2008-02-18 12:41:27.375 049 12471.02 30.20 55116.20 88888.00 2008-02-18 12:41:27.500 049 12471.02 30.20 55116.20 88888.00 2008-02-18 12:41:27.625 049 12471.05 30.25 55116.18 88888.00 2008-02-18 12:41:27.750 049 12471.05 30.30 55116.15 88888.00 2008-02-18 12:41:27.875 049 12471.12 30.27 55116.12 88888.00 2008-02-18 12:41:28.000 049 12471.20 30.27 55116.12 88888.00 2008-02-18 12:41:28.125 049 12471.27 30.32 55116.15 88888.00 2008-02-18 12:41:28.250 049 12471.25 30.32 55116.10 88888.00 2008-02-18 12:41:28.375 049 12471.17 30.30 55116.07 88888.00 2008-02-18 12:41:28.500 049 12471.23 30.27 55116.07 88888.00 2008-02-18 12:41:28.625 049 12471.27 30.32 55116.07 88888.00 2008-02-18 12:41:28.750 049 12471.27 30.32 55116.12 88888.00 2008-02-18 12:41:28.875 049 12471.27 30.35 55116.10 88888.00 2008-02-18 12:41:29.000 049 12471.30 30.35 55116.05 88888.00 2008-02-18 12:41:29.125 049 12471.33 30.30 55116.05 88888.00 2008-02-18 12:41:29.250 049 12471.35 30.27 55116.03 88888.00 2008-02-18 12:41:29.375 049 12471.42 30.23 55116.00 88888.00 2008-02-18 12:41:29.500 049 12471.52 30.20 55116.00 88888.00 2008-02-18 12:41:29.625 049 12471.62 30.25 55116.00 88888.00 2008-02-18 12:41:29.750 049 12471.60 30.27 55116.00 88888.00 2008-02-18 12:41:29.875 049 12471.62 30.20 55115.97 88888.00 2008-02-18 12:41:30.000 049 12471.60 30.20 55115.93 88888.00 2008-02-18 12:41:30.125 049 12471.70 30.27 55115.95 88888.00 2008-02-18 12:41:30.250 049 12471.88 30.30 55115.97 88888.00 2008-02-18 12:41:30.375 049 12471.95 30.30 55115.97 88888.00 2008-02-18 12:41:30.500 049 12472.02 30.25 55115.95 88888.00 2008-02-18 12:41:30.625 049 12472.02 30.20 55115.90 88888.00 2008-02-18 12:41:30.750 049 12472.00 30.20 55115.90 88888.00 2008-02-18 12:41:30.875 049 12472.10 30.20 55115.90 88888.00 2008-02-18 12:41:31.000 049 12472.17 30.18 55115.88 88888.00 2008-02-18 12:41:31.125 049 12472.17 30.20 55115.85 88888.00 2008-02-18 12:41:31.250 049 12472.23 30.27 55115.88 88888.00 2008-02-18 12:41:31.375 049 12472.30 30.30 55115.88 88888.00 2008-02-18 12:41:31.500 049 12472.33 30.30 55115.82 88888.00 2008-02-18 12:41:31.625 049 12472.45 30.35 55115.85 88888.00 2008-02-18 12:41:31.750 049 12472.52 30.38 55115.82 88888.00 2008-02-18 12:41:31.875 049 12472.60 30.38 55115.80 88888.00 2008-02-18 12:41:32.000 049 12472.67 30.38 55115.80 88888.00 2008-02-18 12:41:32.125 049 12472.75 30.32 55115.78 88888.00 2008-02-18 12:41:32.250 049 12472.80 30.25 55115.72 88888.00 2008-02-18 12:41:32.375 049 12472.83 30.27 55115.70 88888.00 2008-02-18 12:41:32.500 049 12472.90 30.38 55115.70 88888.00 2008-02-18 12:41:32.625 049 12472.95 30.35 55115.68 88888.00 2008-02-18 12:41:32.750 049 12473.10 30.30 55115.62 88888.00 2008-02-18 12:41:32.875 049 12473.17 30.35 55115.62 88888.00 2008-02-18 12:41:33.000 049 12473.25 30.35 55115.60 88888.00 2008-02-18 12:41:33.125 049 12473.33 30.38 55115.60 88888.00 2008-02-18 12:41:33.250 049 12473.42 30.43 55115.62 88888.00 2008-02-18 12:41:33.375 049 12473.60 30.45 55115.60 88888.00 2008-02-18 12:41:33.500 049 12473.65 30.40 55115.60 88888.00 2008-02-18 12:41:33.625 049 12473.62 30.40 55115.57 88888.00 2008-02-18 12:41:33.750 049 12473.73 30.40 55115.57 88888.00 2008-02-18 12:41:33.875 049 12473.85 30.38 55115.55 88888.00 2008-02-18 12:41:34.000 049 12473.95 30.45 55115.57 88888.00 2008-02-18 12:41:34.125 049 12473.95 30.43 55115.55 88888.00 2008-02-18 12:41:34.250 049 12474.00 30.40 55115.53 88888.00 2008-02-18 12:41:34.375 049 12474.08 30.38 55115.50 88888.00 2008-02-18 12:41:34.500 049 12474.17 30.30 55115.47 88888.00 2008-02-18 12:41:34.625 049 12474.27 30.30 55115.45 88888.00 2008-02-18 12:41:34.750 049 12474.35 30.20 55115.43 88888.00 2008-02-18 12:41:34.875 049 12474.42 30.15 55115.40 88888.00 2008-02-18 12:41:35.000 049 12474.48 30.15 55115.40 88888.00 2008-02-18 12:41:35.125 049 12474.60 30.23 55115.47 88888.00 2008-02-18 12:41:35.250 049 12474.70 30.18 55115.45 88888.00 2008-02-18 12:41:35.375 049 12474.70 30.12 55115.43 88888.00 2008-02-18 12:41:35.500 049 12474.73 30.12 55115.40 88888.00 2008-02-18 12:41:35.625 049 12474.88 30.12 55115.40 88888.00 2008-02-18 12:41:35.750 049 12475.05 30.15 55115.40 88888.00 2008-02-18 12:41:35.875 049 12475.08 30.10 55115.38 88888.00 2008-02-18 12:41:36.000 049 12475.10 30.10 55115.35 88888.00 2008-02-18 12:41:36.125 049 12475.17 30.10 55115.35 88888.00 2008-02-18 12:41:36.250 049 12475.23 30.07 55115.35 88888.00 2008-02-18 12:41:36.375 049 12475.20 29.98 55115.30 88888.00 2008-02-18 12:41:36.500 049 12475.25 30.00 55115.30 88888.00 2008-02-18 12:41:36.625 049 12475.40 29.95 55115.30 88888.00 2008-02-18 12:41:36.750 049 12475.55 29.98 55115.30 88888.00 2008-02-18 12:41:36.875 049 12475.58 29.95 55115.32 88888.00 2008-02-18 12:41:37.000 049 12475.65 30.00 55115.30 88888.00 2008-02-18 12:41:37.125 049 12475.75 29.95 55115.32 88888.00 2008-02-18 12:41:37.250 049 12475.75 29.95 55115.30 88888.00 2008-02-18 12:41:37.375 049 12475.85 29.98 55115.30 88888.00 2008-02-18 12:41:37.500 049 12475.92 29.98 55115.30 88888.00 2008-02-18 12:41:37.625 049 12475.88 29.95 55115.25 88888.00 2008-02-18 12:41:37.750 049 12475.98 30.00 55115.22 88888.00 2008-02-18 12:41:37.875 049 12476.12 30.02 55115.28 88888.00 2008-02-18 12:41:38.000 049 12476.20 30.02 55115.28 88888.00 2008-02-18 12:41:38.125 049 12476.17 29.98 55115.22 88888.00 2008-02-18 12:41:38.250 049 12476.17 29.85 55115.20 88888.00 2008-02-18 12:41:38.375 049 12476.17 29.88 55115.22 88888.00 2008-02-18 12:41:38.500 049 12476.20 29.85 55115.22 88888.00 2008-02-18 12:41:38.625 049 12476.20 29.85 55115.20 88888.00 2008-02-18 12:41:38.750 049 12476.25 29.85 55115.22 88888.00 2008-02-18 12:41:38.875 049 12476.35 29.82 55115.22 88888.00 2008-02-18 12:41:39.000 049 12476.38 29.85 55115.18 88888.00 2008-02-18 12:41:39.125 049 12476.38 29.88 55115.22 88888.00 2008-02-18 12:41:39.250 049 12476.40 29.93 55115.25 88888.00 2008-02-18 12:41:39.375 049 12476.40 29.85 55115.22 88888.00 2008-02-18 12:41:39.500 049 12476.40 29.77 55115.18 88888.00 2008-02-18 12:41:39.625 049 12476.38 29.75 55115.18 88888.00 2008-02-18 12:41:39.750 049 12476.40 29.75 55115.20 88888.00 2008-02-18 12:41:39.875 049 12476.42 29.75 55115.20 88888.00 2008-02-18 12:41:40.000 049 12476.45 29.68 55115.18 88888.00 2008-02-18 12:41:40.125 049 12476.38 29.68 55115.20 88888.00 2008-02-18 12:41:40.250 049 12476.27 29.62 55115.22 88888.00 2008-02-18 12:41:40.375 049 12476.35 29.65 55115.25 88888.00 2008-02-18 12:41:40.500 049 12476.40 29.73 55115.30 88888.00 2008-02-18 12:41:40.625 049 12476.42 29.65 55115.28 88888.00 2008-02-18 12:41:40.750 049 12476.35 29.52 55115.25 88888.00 2008-02-18 12:41:40.875 049 12476.30 29.50 55115.25 88888.00 2008-02-18 12:41:41.000 049 12476.30 29.48 55115.20 88888.00 2008-02-18 12:41:41.125 049 12476.33 29.48 55115.20 88888.00 2008-02-18 12:41:41.250 049 12476.30 29.40 55115.22 88888.00 2008-02-18 12:41:41.375 049 12476.30 29.38 55115.22 88888.00 2008-02-18 12:41:41.500 049 12476.35 29.35 55115.22 88888.00 2008-02-18 12:41:41.625 049 12476.33 29.30 55115.20 88888.00 2008-02-18 12:41:41.750 049 12476.25 29.20 55115.20 88888.00 2008-02-18 12:41:41.875 049 12476.30 29.12 55115.22 88888.00 2008-02-18 12:41:42.000 049 12476.30 29.10 55115.25 88888.00 2008-02-18 12:41:42.125 049 12476.27 29.15 55115.28 88888.00 2008-02-18 12:41:42.250 049 12476.30 29.12 55115.25 88888.00 2008-02-18 12:41:42.375 049 12476.30 28.98 55115.20 88888.00 2008-02-18 12:41:42.500 049 12476.25 28.93 55115.20 88888.00 2008-02-18 12:41:42.625 049 12476.27 28.90 55115.25 88888.00 2008-02-18 12:41:42.750 049 12476.35 28.88 55115.25 88888.00 2008-02-18 12:41:42.875 049 12476.45 28.82 55115.28 88888.00 2008-02-18 12:41:43.000 049 12476.40 28.77 55115.25 88888.00 2008-02-18 12:41:43.125 049 12476.27 28.73 55115.30 88888.00 2008-02-18 12:41:43.250 049 12476.30 28.68 55115.32 88888.00 2008-02-18 12:41:43.375 049 12476.38 28.60 55115.32 88888.00 2008-02-18 12:41:43.500 049 12476.42 28.62 55115.30 88888.00 2008-02-18 12:41:43.625 049 12476.40 28.70 55115.30 88888.00 2008-02-18 12:41:43.750 049 12476.50 28.68 55115.32 88888.00 2008-02-18 12:41:43.875 049 12476.48 28.57 55115.32 88888.00 2008-02-18 12:41:44.000 049 12476.50 28.57 55115.32 88888.00 2008-02-18 12:41:44.125 049 12476.50 28.57 55115.35 88888.00 2008-02-18 12:41:44.250 049 12476.50 28.50 55115.30 88888.00 2008-02-18 12:41:44.375 049 12476.52 28.45 55115.32 88888.00 2008-02-18 12:41:44.500 049 12476.45 28.40 55115.32 88888.00 2008-02-18 12:41:44.625 049 12476.42 28.40 55115.30 88888.00 2008-02-18 12:41:44.750 049 12476.42 28.38 55115.32 88888.00 2008-02-18 12:41:44.875 049 12476.48 28.30 55115.38 88888.00 2008-02-18 12:41:45.000 049 12476.50 28.30 55115.35 88888.00 2008-02-18 12:41:45.125 049 12476.50 28.25 55115.38 88888.00 2008-02-18 12:41:45.250 049 12476.42 28.18 55115.32 88888.00 2008-02-18 12:41:45.375 049 12476.40 28.18 55115.32 88888.00 2008-02-18 12:41:45.500 049 12476.52 28.25 55115.40 88888.00 2008-02-18 12:41:45.625 049 12476.52 28.18 55115.38 88888.00 2008-02-18 12:41:45.750 049 12476.45 28.10 55115.35 88888.00 2008-02-18 12:41:45.875 049 12476.40 28.05 55115.35 88888.00 2008-02-18 12:41:46.000 049 12476.45 28.07 55115.38 88888.00 2008-02-18 12:41:46.125 049 12476.55 28.10 55115.40 88888.00 2008-02-18 12:41:46.250 049 12476.45 28.02 55115.38 88888.00 2008-02-18 12:41:46.375 049 12476.45 28.00 55115.40 88888.00 2008-02-18 12:41:46.500 049 12476.48 28.02 55115.40 88888.00 2008-02-18 12:41:46.625 049 12476.40 27.98 55115.40 88888.00 2008-02-18 12:41:46.750 049 12476.35 27.93 55115.38 88888.00 2008-02-18 12:41:46.875 049 12476.35 27.90 55115.40 88888.00 2008-02-18 12:41:47.000 049 12476.30 27.82 55115.38 88888.00 2008-02-18 12:41:47.125 049 12476.30 27.80 55115.40 88888.00 2008-02-18 12:41:47.250 049 12476.33 27.85 55115.43 88888.00 2008-02-18 12:41:47.375 049 12476.33 27.85 55115.43 88888.00 2008-02-18 12:41:47.500 049 12476.30 27.82 55115.45 88888.00 2008-02-18 12:41:47.625 049 12476.35 27.80 55115.47 88888.00 2008-02-18 12:41:47.750 049 12476.40 27.77 55115.47 88888.00 2008-02-18 12:41:47.875 049 12476.38 27.75 55115.47 88888.00 2008-02-18 12:41:48.000 049 12476.38 27.77 55115.47 88888.00 2008-02-18 12:41:48.125 049 12476.40 27.75 55115.50 88888.00 2008-02-18 12:41:48.250 049 12476.40 27.68 55115.47 88888.00 2008-02-18 12:41:48.375 049 12476.40 27.68 55115.47 88888.00 2008-02-18 12:41:48.500 049 12476.35 27.75 55115.47 88888.00 2008-02-18 12:41:48.625 049 12476.33 27.80 55115.47 88888.00 2008-02-18 12:41:48.750 049 12476.42 27.77 55115.47 88888.00 2008-02-18 12:41:48.875 049 12476.35 27.68 55115.43 88888.00 2008-02-18 12:41:49.000 049 12476.30 27.68 55115.43 88888.00 2008-02-18 12:41:49.125 049 12476.38 27.70 55115.47 88888.00 2008-02-18 12:41:49.250 049 12476.48 27.73 55115.50 88888.00 2008-02-18 12:41:49.375 049 12476.45 27.70 55115.47 88888.00 2008-02-18 12:41:49.500 049 12476.42 27.70 55115.47 88888.00 2008-02-18 12:41:49.625 049 12476.42 27.75 55115.53 88888.00 2008-02-18 12:41:49.750 049 12476.45 27.77 55115.50 88888.00 2008-02-18 12:41:49.875 049 12476.38 27.68 55115.47 88888.00 2008-02-18 12:41:50.000 049 12476.30 27.65 55115.45 88888.00 2008-02-18 12:41:50.125 049 12476.25 27.68 55115.47 88888.00 2008-02-18 12:41:50.250 049 12476.23 27.65 55115.50 88888.00 2008-02-18 12:41:50.375 049 12476.23 27.62 55115.50 88888.00 2008-02-18 12:41:50.500 049 12476.20 27.65 55115.47 88888.00 2008-02-18 12:41:50.625 049 12476.20 27.68 55115.47 88888.00 2008-02-18 12:41:50.750 049 12476.23 27.68 55115.50 88888.00 2008-02-18 12:41:50.875 049 12476.17 27.68 55115.53 88888.00 2008-02-18 12:41:51.000 049 12476.10 27.70 55115.47 88888.00 2008-02-18 12:41:51.125 049 12476.02 27.62 55115.50 88888.00 2008-02-18 12:41:51.250 049 12476.00 27.57 55115.53 88888.00 2008-02-18 12:41:51.375 049 12476.00 27.57 55115.57 88888.00 2008-02-18 12:41:51.500 049 12475.95 27.57 55115.60 88888.00 2008-02-18 12:41:51.625 049 12475.90 27.52 55115.60 88888.00 2008-02-18 12:41:51.750 049 12475.80 27.50 55115.55 88888.00 2008-02-18 12:41:51.875 049 12475.77 27.43 55115.55 88888.00 2008-02-18 12:41:52.000 049 12475.83 27.43 55115.55 88888.00 2008-02-18 12:41:52.125 049 12475.90 27.40 55115.55 88888.00 2008-02-18 12:41:52.250 049 12475.83 27.32 55115.60 88888.00 2008-02-18 12:41:52.375 049 12475.80 27.32 55115.55 88888.00 2008-02-18 12:41:52.500 049 12475.77 27.32 55115.55 88888.00 2008-02-18 12:41:52.625 049 12475.75 27.32 55115.57 88888.00 2008-02-18 12:41:52.750 049 12475.77 27.27 55115.57 88888.00 2008-02-18 12:41:52.875 049 12475.75 27.25 55115.55 88888.00 2008-02-18 12:41:53.000 049 12475.75 27.25 55115.55 88888.00 2008-02-18 12:41:53.125 049 12475.75 27.25 55115.57 88888.00 2008-02-18 12:41:53.250 049 12475.67 27.20 55115.57 88888.00 2008-02-18 12:41:53.375 049 12475.77 27.27 55115.57 88888.00 2008-02-18 12:41:53.500 049 12475.80 27.27 55115.57 88888.00 2008-02-18 12:41:53.625 049 12475.75 27.20 55115.55 88888.00 2008-02-18 12:41:53.750 049 12475.70 27.15 55115.57 88888.00 2008-02-18 12:41:53.875 049 12475.73 27.18 55115.57 88888.00 2008-02-18 12:41:54.000 049 12475.73 27.20 55115.55 88888.00 2008-02-18 12:41:54.125 049 12475.75 27.20 55115.55 88888.00 2008-02-18 12:41:54.250 049 12475.67 27.15 55115.55 88888.00 2008-02-18 12:41:54.375 049 12475.58 27.10 55115.53 88888.00 2008-02-18 12:41:54.500 049 12475.58 27.12 55115.53 88888.00 2008-02-18 12:41:54.625 049 12475.58 27.10 55115.53 88888.00 2008-02-18 12:41:54.750 049 12475.62 27.10 55115.53 88888.00 2008-02-18 12:41:54.875 049 12475.67 27.10 55115.53 88888.00 2008-02-18 12:41:55.000 049 12475.62 27.10 55115.53 88888.00 2008-02-18 12:41:55.125 049 12475.55 27.07 55115.53 88888.00 2008-02-18 12:41:55.250 049 12475.45 26.95 55115.47 88888.00 2008-02-18 12:41:55.375 049 12475.52 26.98 55115.47 88888.00 2008-02-18 12:41:55.500 049 12475.58 27.05 55115.53 88888.00 2008-02-18 12:41:55.625 049 12475.58 27.07 55115.50 88888.00 2008-02-18 12:41:55.750 049 12475.58 27.07 55115.53 88888.00 2008-02-18 12:41:55.875 049 12475.55 27.02 55115.53 88888.00 2008-02-18 12:41:56.000 049 12475.50 27.00 55115.50 88888.00 2008-02-18 12:41:56.125 049 12475.48 27.00 55115.50 88888.00 2008-02-18 12:41:56.250 049 12475.42 26.98 55115.50 88888.00 2008-02-18 12:41:56.375 049 12475.38 26.98 55115.50 88888.00 2008-02-18 12:41:56.500 049 12475.33 26.98 55115.47 88888.00 2008-02-18 12:41:56.625 049 12475.38 27.00 55115.50 88888.00 2008-02-18 12:41:56.750 049 12475.33 27.00 55115.50 88888.00 2008-02-18 12:41:56.875 049 12475.38 26.95 55115.53 88888.00 2008-02-18 12:41:57.000 049 12475.40 26.95 55115.50 88888.00 2008-02-18 12:41:57.125 049 12475.40 27.02 55115.50 88888.00 2008-02-18 12:41:57.250 049 12475.38 26.95 55115.50 88888.00 2008-02-18 12:41:57.375 049 12475.38 26.93 55115.50 88888.00 2008-02-18 12:41:57.500 049 12475.30 26.88 55115.50 88888.00 2008-02-18 12:41:57.625 049 12475.25 26.88 55115.50 88888.00 2008-02-18 12:41:57.750 049 12475.23 26.88 55115.47 88888.00 2008-02-18 12:41:57.875 049 12475.20 26.88 55115.47 88888.00 2008-02-18 12:41:58.000 049 12475.25 26.90 55115.50 88888.00 2008-02-18 12:41:58.125 049 12475.33 26.90 55115.53 88888.00 2008-02-18 12:41:58.250 049 12475.27 26.82 55115.50 88888.00 2008-02-18 12:41:58.375 049 12475.25 26.75 55115.47 88888.00 2008-02-18 12:41:58.500 049 12475.15 26.75 55115.45 88888.00 2008-02-18 12:41:58.625 049 12475.17 26.70 55115.45 88888.00 2008-02-18 12:41:58.750 049 12475.17 26.70 55115.43 88888.00 2008-02-18 12:41:58.875 049 12475.20 26.73 55115.43 88888.00 2008-02-18 12:41:59.000 049 12475.23 26.70 55115.45 88888.00 2008-02-18 12:41:59.125 049 12475.20 26.65 55115.45 88888.00 2008-02-18 12:41:59.250 049 12475.17 26.60 55115.43 88888.00 2008-02-18 12:41:59.375 049 12475.17 26.60 55115.43 88888.00 2008-02-18 12:41:59.500 049 12475.15 26.62 55115.47 88888.00 2008-02-18 12:41:59.625 049 12475.20 26.60 55115.47 88888.00 2008-02-18 12:41:59.750 049 12475.20 26.57 55115.47 88888.00 2008-02-18 12:41:59.875 049 12475.20 26.55 55115.50 88888.00 2008-02-18 12:42:00.000 049 12475.20 26.52 55115.47 88888.00 2008-02-18 12:42:00.125 049 12475.17 26.55 55115.53 88888.00 2008-02-18 12:42:00.250 049 12475.12 26.50 55115.50 88888.00 2008-02-18 12:42:00.375 049 12475.15 26.48 55115.47 88888.00 2008-02-18 12:42:00.500 049 12475.10 26.43 55115.45 88888.00 2008-02-18 12:42:00.625 049 12475.15 26.43 55115.45 88888.00 2008-02-18 12:42:00.750 049 12475.17 26.43 55115.45 88888.00 2008-02-18 12:42:00.875 049 12475.15 26.38 55115.45 88888.00 2008-02-18 12:42:01.000 049 12475.20 26.38 55115.43 88888.00 2008-02-18 12:42:01.125 049 12475.23 26.35 55115.40 88888.00 2008-02-18 12:42:01.250 049 12475.23 26.40 55115.40 88888.00 2008-02-18 12:42:01.375 049 12475.23 26.38 55115.40 88888.00 2008-02-18 12:42:01.500 049 12475.23 26.32 55115.40 88888.00 2008-02-18 12:42:01.625 049 12475.25 26.35 55115.40 88888.00 2008-02-18 12:42:01.750 049 12475.30 26.35 55115.38 88888.00 2008-02-18 12:42:01.875 049 12475.33 26.30 55115.35 88888.00 2008-02-18 12:42:02.000 049 12475.40 26.30 55115.32 88888.00 2008-02-18 12:42:02.125 049 12475.42 26.30 55115.35 88888.00 2008-02-18 12:42:02.250 049 12475.50 26.32 55115.38 88888.00 2008-02-18 12:42:02.375 049 12475.52 26.35 55115.35 88888.00 2008-02-18 12:42:02.500 049 12475.58 26.32 55115.32 88888.00 2008-02-18 12:42:02.625 049 12475.73 26.38 55115.35 88888.00 2008-02-18 12:42:02.750 049 12475.77 26.38 55115.30 88888.00 2008-02-18 12:42:02.875 049 12475.80 26.35 55115.28 88888.00 2008-02-18 12:42:03.000 049 12475.83 26.35 55115.25 88888.00 2008-02-18 12:42:03.125 049 12475.83 26.35 55115.25 88888.00 2008-02-18 12:42:03.250 049 12475.83 26.32 55115.25 88888.00 2008-02-18 12:42:03.375 049 12475.95 26.38 55115.22 88888.00 2008-02-18 12:42:03.500 049 12476.02 26.32 55115.20 88888.00 2008-02-18 12:42:03.625 049 12476.00 26.32 55115.15 88888.00 2008-02-18 12:42:03.750 049 12476.00 26.35 55115.18 88888.00 2008-02-18 12:42:03.875 049 12476.08 26.35 55115.18 88888.00 2008-02-18 12:42:04.000 049 12476.08 26.35 55115.18 88888.00 2008-02-18 12:42:04.125 049 12476.08 26.35 55115.18 88888.00 2008-02-18 12:42:04.250 049 12476.08 26.30 55115.15 88888.00 2008-02-18 12:42:04.375 049 12476.08 26.30 55115.12 88888.00 2008-02-18 12:42:04.500 049 12476.08 26.32 55115.18 88888.00 2008-02-18 12:42:04.625 049 12476.20 26.30 55115.18 88888.00 2008-02-18 12:42:04.750 049 12476.25 26.25 55115.15 88888.00 2008-02-18 12:42:04.875 049 12476.27 26.18 55115.10 88888.00 2008-02-18 12:42:05.000 049 12476.30 26.15 55115.12 88888.00 2008-02-18 12:42:05.125 049 12476.33 26.20 55115.18 88888.00 2008-02-18 12:42:05.250 049 12476.23 26.15 55115.18 88888.00 2008-02-18 12:42:05.375 049 12476.25 26.12 55115.12 88888.00 2008-02-18 12:42:05.500 049 12476.33 26.10 55115.18 88888.00 2008-02-18 12:42:05.625 049 12476.38 26.07 55115.12 88888.00 2008-02-18 12:42:05.750 049 12476.27 25.95 55115.10 88888.00 2008-02-18 12:42:05.875 049 12476.30 25.93 55115.07 88888.00 2008-02-18 12:42:06.000 049 12476.35 25.93 55115.10 88888.00 2008-02-18 12:42:06.125 049 12476.38 25.90 55115.12 88888.00 2008-02-18 12:42:06.250 049 12476.45 25.85 55115.07 88888.00 2008-02-18 12:42:06.375 049 12476.42 25.85 55115.10 88888.00 2008-02-18 12:42:06.500 049 12476.45 25.85 55115.07 88888.00 2008-02-18 12:42:06.625 049 12476.58 25.77 55115.07 88888.00 2008-02-18 12:42:06.750 049 12476.65 25.73 55115.10 88888.00 2008-02-18 12:42:06.875 049 12476.73 25.70 55115.07 88888.00 2008-02-18 12:42:07.000 049 12476.70 25.73 55115.07 88888.00 2008-02-18 12:42:07.125 049 12476.73 25.73 55115.10 88888.00 2008-02-18 12:42:07.250 049 12476.77 25.65 55115.10 88888.00 2008-02-18 12:42:07.375 049 12476.88 25.65 55115.07 88888.00 2008-02-18 12:42:07.500 049 12476.88 25.65 55115.07 88888.00 2008-02-18 12:42:07.625 049 12476.88 25.62 55115.03 88888.00 2008-02-18 12:42:07.750 049 12476.88 25.62 55115.03 88888.00 2008-02-18 12:42:07.875 049 12476.98 25.62 55115.07 88888.00 2008-02-18 12:42:08.000 049 12477.10 25.60 55115.05 88888.00 2008-02-18 12:42:08.125 049 12477.12 25.50 55115.03 88888.00 2008-02-18 12:42:08.250 049 12477.15 25.52 55115.03 88888.00 2008-02-18 12:42:08.375 049 12477.23 25.55 55115.05 88888.00 2008-02-18 12:42:08.500 049 12477.25 25.55 55115.03 88888.00 2008-02-18 12:42:08.625 049 12477.30 25.52 55115.03 88888.00 2008-02-18 12:42:08.750 049 12477.35 25.52 55115.03 88888.00 2008-02-18 12:42:08.875 049 12477.35 25.48 55115.00 88888.00 2008-02-18 12:42:09.000 049 12477.42 25.48 55114.97 88888.00 2008-02-18 12:42:09.125 049 12477.52 25.48 55114.97 88888.00 2008-02-18 12:42:09.250 049 12477.55 25.48 55115.00 88888.00 2008-02-18 12:42:09.375 049 12477.70 25.45 55114.97 88888.00 2008-02-18 12:42:09.500 049 12477.73 25.48 55114.97 88888.00 2008-02-18 12:42:09.625 049 12477.77 25.50 55114.95 88888.00 2008-02-18 12:42:09.750 049 12477.83 25.43 55114.93 88888.00 2008-02-18 12:42:09.875 049 12477.88 25.38 55114.90 88888.00 2008-02-18 12:42:10.000 049 12477.83 25.38 55114.88 88888.00 2008-02-18 12:42:10.125 049 12477.88 25.45 55114.88 88888.00 2008-02-18 12:42:10.250 049 12478.00 25.50 55114.90 88888.00 2008-02-18 12:42:10.375 049 12478.10 25.55 55114.90 88888.00 2008-02-18 12:42:10.500 049 12478.12 25.52 55114.90 88888.00 2008-02-18 12:42:10.625 049 12478.17 25.52 55114.88 88888.00 2008-02-18 12:42:10.750 049 12478.20 25.50 55114.85 88888.00 2008-02-18 12:42:10.875 049 12478.20 25.50 55114.88 88888.00 2008-02-18 12:42:11.000 049 12478.25 25.52 55114.88 88888.00 2008-02-18 12:42:11.125 049 12478.30 25.50 55114.90 88888.00 2008-02-18 12:42:11.250 049 12478.38 25.48 55114.90 88888.00 2008-02-18 12:42:11.375 049 12478.38 25.43 55114.88 88888.00 2008-02-18 12:42:11.500 049 12478.42 25.45 55114.88 88888.00 2008-02-18 12:42:11.625 049 12478.45 25.43 55114.88 88888.00 2008-02-18 12:42:11.750 049 12478.42 25.40 55114.88 88888.00 2008-02-18 12:42:11.875 049 12478.45 25.45 55114.90 88888.00 2008-02-18 12:42:12.000 049 12478.55 25.52 55114.88 88888.00 2008-02-18 12:42:12.125 049 12478.60 25.43 55114.82 88888.00 2008-02-18 12:42:12.250 049 12478.62 25.35 55114.85 88888.00 2008-02-18 12:42:12.375 049 12478.73 25.35 55114.85 88888.00 2008-02-18 12:42:12.500 049 12478.75 25.40 55114.88 88888.00 2008-02-18 12:42:12.625 049 12478.75 25.40 55114.88 88888.00 2008-02-18 12:42:12.750 049 12478.73 25.40 55114.85 88888.00 2008-02-18 12:42:12.875 049 12478.80 25.40 55114.85 88888.00 2008-02-18 12:42:13.000 049 12478.90 25.40 55114.82 88888.00 2008-02-18 12:42:13.125 049 12478.85 25.40 55114.88 88888.00 2008-02-18 12:42:13.250 049 12478.83 25.32 55114.88 88888.00 2008-02-18 12:42:13.375 049 12478.88 25.30 55114.88 88888.00 2008-02-18 12:42:13.500 049 12479.00 25.32 55114.90 88888.00 2008-02-18 12:42:13.625 049 12479.10 25.35 55114.90 88888.00 2008-02-18 12:42:13.750 049 12479.08 25.25 55114.88 88888.00 2008-02-18 12:42:13.875 049 12479.08 25.23 55114.88 88888.00 2008-02-18 12:42:14.000 049 12479.10 25.23 55114.88 88888.00 2008-02-18 12:42:14.125 049 12479.20 25.20 55114.88 88888.00 2008-02-18 12:42:14.250 049 12479.23 25.23 55114.93 88888.00 2008-02-18 12:42:14.375 049 12479.23 25.23 55114.90 88888.00 2008-02-18 12:42:14.500 049 12479.23 25.20 55114.88 88888.00 2008-02-18 12:42:14.625 049 12479.23 25.20 55114.88 88888.00 2008-02-18 12:42:14.750 049 12479.25 25.18 55114.90 88888.00 2008-02-18 12:42:14.875 049 12479.23 25.18 55114.88 88888.00 2008-02-18 12:42:15.000 049 12479.27 25.20 55114.88 88888.00 2008-02-18 12:42:15.125 049 12479.38 25.20 55114.88 88888.00 2008-02-18 12:42:15.250 049 12479.40 25.15 55114.90 88888.00 2008-02-18 12:42:15.375 049 12479.40 25.15 55114.90 88888.00 2008-02-18 12:42:15.500 049 12479.52 25.12 55114.90 88888.00 2008-02-18 12:42:15.625 049 12479.50 25.12 55114.90 88888.00 2008-02-18 12:42:15.750 049 12479.60 25.15 55114.93 88888.00 2008-02-18 12:42:15.875 049 12479.65 25.10 55114.90 88888.00 2008-02-18 12:42:16.000 049 12479.70 25.10 55114.93 88888.00 2008-02-18 12:42:16.125 049 12479.77 25.10 55114.95 88888.00 2008-02-18 12:42:16.250 049 12479.80 25.10 55114.97 88888.00 2008-02-18 12:42:16.375 049 12479.80 25.10 55114.95 88888.00 2008-02-18 12:42:16.500 049 12479.83 25.07 55114.95 88888.00 2008-02-18 12:42:16.625 049 12479.90 25.12 55114.95 88888.00 2008-02-18 12:42:16.750 049 12479.98 25.15 55114.97 88888.00 2008-02-18 12:42:16.875 049 12480.00 25.15 55114.97 88888.00 2008-02-18 12:42:17.000 049 12480.02 25.10 55115.00 88888.00 2008-02-18 12:42:17.125 049 12480.08 25.12 55115.03 88888.00 2008-02-18 12:42:17.250 049 12480.05 25.07 55115.00 88888.00 2008-02-18 12:42:17.375 049 12480.08 25.07 55115.00 88888.00 2008-02-18 12:42:17.500 049 12480.12 25.10 55115.00 88888.00 2008-02-18 12:42:17.625 049 12480.10 25.07 55114.97 88888.00 2008-02-18 12:42:17.750 049 12480.05 25.05 55114.97 88888.00 2008-02-18 12:42:17.875 049 12480.10 25.07 55115.00 88888.00 2008-02-18 12:42:18.000 049 12480.15 25.12 55115.03 88888.00 2008-02-18 12:42:18.125 049 12480.17 25.10 55115.03 88888.00 2008-02-18 12:42:18.250 049 12480.23 25.05 55115.05 88888.00 2008-02-18 12:42:18.375 049 12480.30 25.12 55115.05 88888.00 2008-02-18 12:42:18.500 049 12480.30 25.07 55115.07 88888.00 2008-02-18 12:42:18.625 049 12480.30 25.05 55115.10 88888.00 2008-02-18 12:42:18.750 049 12480.30 25.02 55115.10 88888.00 2008-02-18 12:42:18.875 049 12480.25 25.07 55115.07 88888.00 2008-02-18 12:42:19.000 049 12480.25 25.05 55115.10 88888.00 2008-02-18 12:42:19.125 049 12480.33 25.05 55115.07 88888.00 2008-02-18 12:42:19.250 049 12480.38 25.07 55115.12 88888.00 2008-02-18 12:42:19.375 049 12480.40 25.02 55115.10 88888.00 2008-02-18 12:42:19.500 049 12480.38 25.00 55115.10 88888.00 2008-02-18 12:42:19.625 049 12480.33 24.95 55115.07 88888.00 2008-02-18 12:42:19.750 049 12480.30 25.00 55115.10 88888.00 2008-02-18 12:42:19.875 049 12480.30 25.00 55115.18 88888.00 2008-02-18 12:42:20.000 049 12480.27 24.98 55115.15 88888.00 2008-02-18 12:42:20.125 049 12480.27 24.93 55115.18 88888.00 2008-02-18 12:42:20.250 049 12480.27 24.93 55115.20 88888.00 2008-02-18 12:42:20.375 049 12480.33 24.95 55115.22 88888.00 2008-02-18 12:42:20.500 049 12480.35 25.00 55115.20 88888.00 2008-02-18 12:42:20.625 049 12480.35 24.93 55115.20 88888.00 2008-02-18 12:42:20.750 049 12480.38 24.93 55115.22 88888.00 2008-02-18 12:42:20.875 049 12480.40 24.90 55115.22 88888.00 2008-02-18 12:42:21.000 049 12480.33 24.90 55115.25 88888.00 2008-02-18 12:42:21.125 049 12480.27 24.90 55115.28 88888.00 2008-02-18 12:42:21.250 049 12480.20 24.80 55115.30 88888.00 2008-02-18 12:42:21.375 049 12480.23 24.82 55115.30 88888.00 2008-02-18 12:42:21.500 049 12480.25 24.82 55115.32 88888.00 2008-02-18 12:42:21.625 049 12480.30 24.85 55115.32 88888.00 2008-02-18 12:42:21.750 049 12480.27 24.75 55115.32 88888.00 2008-02-18 12:42:21.875 049 12480.20 24.75 55115.38 88888.00 2008-02-18 12:42:22.000 049 12480.17 24.73 55115.35 88888.00 2008-02-18 12:42:22.125 049 12480.17 24.70 55115.35 88888.00 2008-02-18 12:42:22.250 049 12480.27 24.70 55115.35 88888.00 2008-02-18 12:42:22.375 049 12480.33 24.75 55115.40 88888.00 2008-02-18 12:42:22.500 049 12480.30 24.68 55115.40 88888.00 2008-02-18 12:42:22.625 049 12480.33 24.62 55115.43 88888.00 2008-02-18 12:42:22.750 049 12480.38 24.68 55115.43 88888.00 2008-02-18 12:42:22.875 049 12480.35 24.60 55115.45 88888.00 2008-02-18 12:42:23.000 049 12480.30 24.52 55115.43 88888.00 2008-02-18 12:42:23.125 049 12480.30 24.45 55115.40 88888.00 2008-02-18 12:42:23.250 049 12480.35 24.48 55115.47 88888.00 2008-02-18 12:42:23.375 049 12480.42 24.45 55115.45 88888.00 2008-02-18 12:42:23.500 049 12480.30 24.43 55115.45 88888.00 2008-02-18 12:42:23.625 049 12480.27 24.43 55115.50 88888.00 2008-02-18 12:42:23.750 049 12480.33 24.43 55115.50 88888.00 2008-02-18 12:42:23.875 049 12480.38 24.40 55115.50 88888.00 2008-02-18 12:42:24.000 049 12480.40 24.38 55115.53 88888.00 2008-02-18 12:42:24.125 049 12480.42 24.38 55115.55 88888.00 2008-02-18 12:42:24.250 049 12480.38 24.35 55115.60 88888.00 2008-02-18 12:42:24.375 049 12480.45 24.35 55115.65 88888.00 2008-02-18 12:42:24.500 049 12480.48 24.40 55115.65 88888.00 2008-02-18 12:42:24.625 049 12480.45 24.35 55115.65 88888.00 2008-02-18 12:42:24.750 049 12480.45 24.30 55115.65 88888.00 2008-02-18 12:42:24.875 049 12480.45 24.20 55115.62 88888.00 2008-02-18 12:42:25.000 049 12480.38 24.15 55115.62 88888.00 2008-02-18 12:42:25.125 049 12480.40 24.20 55115.68 88888.00 2008-02-18 12:42:25.250 049 12480.42 24.25 55115.72 88888.00 2008-02-18 12:42:25.375 049 12480.50 24.30 55115.70 88888.00 2008-02-18 12:42:25.500 049 12480.55 24.25 55115.72 88888.00 2008-02-18 12:42:25.625 049 12480.60 24.18 55115.70 88888.00 2008-02-18 12:42:25.750 049 12480.58 24.18 55115.70 88888.00 2008-02-18 12:42:25.875 049 12480.60 24.20 55115.72 88888.00 2008-02-18 12:42:26.000 049 12480.70 24.18 55115.72 88888.00 2008-02-18 12:42:26.125 049 12480.73 24.20 55115.75 88888.00 2008-02-18 12:42:26.250 049 12480.67 24.15 55115.78 88888.00 2008-02-18 12:42:26.375 049 12480.62 24.10 55115.78 88888.00 2008-02-18 12:42:26.500 049 12480.65 24.05 55115.72 88888.00 2008-02-18 12:42:26.625 049 12480.75 24.07 55115.78 88888.00 2008-02-18 12:42:26.750 049 12480.73 24.07 55115.78 88888.00 2008-02-18 12:42:26.875 049 12480.75 24.02 55115.78 88888.00 2008-02-18 12:42:27.000 049 12480.77 24.02 55115.78 88888.00 2008-02-18 12:42:27.125 049 12480.75 24.00 55115.80 88888.00 2008-02-18 12:42:27.250 049 12480.80 24.00 55115.85 88888.00 2008-02-18 12:42:27.375 049 12480.85 23.98 55115.85 88888.00 2008-02-18 12:42:27.500 049 12480.80 23.93 55115.85 88888.00 2008-02-18 12:42:27.625 049 12480.77 23.93 55115.85 88888.00 2008-02-18 12:42:27.750 049 12480.85 23.95 55115.85 88888.00 2008-02-18 12:42:27.875 049 12480.88 23.95 55115.88 88888.00 2008-02-18 12:42:28.000 049 12480.92 23.93 55115.90 88888.00 2008-02-18 12:42:28.125 049 12480.92 23.93 55115.93 88888.00 2008-02-18 12:42:28.250 049 12480.90 23.93 55115.93 88888.00 2008-02-18 12:42:28.375 049 12480.95 23.95 55115.95 88888.00 2008-02-18 12:42:28.500 049 12480.98 23.88 55115.93 88888.00 2008-02-18 12:42:28.625 049 12480.98 23.77 55115.95 88888.00 2008-02-18 12:42:28.750 049 12481.02 23.70 55115.93 88888.00 2008-02-18 12:42:28.875 049 12480.98 23.73 55115.95 88888.00 2008-02-18 12:42:29.000 049 12480.98 23.75 55115.95 88888.00 2008-02-18 12:42:29.125 049 12480.98 23.68 55115.97 88888.00 2008-02-18 12:42:29.250 049 12480.98 23.62 55116.00 88888.00 2008-02-18 12:42:29.375 049 12481.00 23.65 55116.00 88888.00 2008-02-18 12:42:29.500 049 12481.05 23.65 55116.03 88888.00 2008-02-18 12:42:29.625 049 12481.05 23.60 55116.05 88888.00 2008-02-18 12:42:29.750 049 12481.05 23.55 55116.05 88888.00 2008-02-18 12:42:29.875 049 12481.08 23.52 55116.05 88888.00 2008-02-18 12:42:30.000 049 12481.08 23.50 55116.05 88888.00 2008-02-18 12:42:30.125 049 12481.10 23.45 55116.03 88888.00 2008-02-18 12:42:30.250 049 12481.15 23.38 55116.05 88888.00 2008-02-18 12:42:30.375 049 12481.23 23.35 55116.07 88888.00 2008-02-18 12:42:30.500 049 12481.23 23.30 55116.07 88888.00 2008-02-18 12:42:30.625 049 12481.27 23.30 55116.10 88888.00 2008-02-18 12:42:30.750 049 12481.33 23.32 55116.12 88888.00 2008-02-18 12:42:30.875 049 12481.40 23.32 55116.10 88888.00 2008-02-18 12:42:31.000 049 12481.50 23.30 55116.10 88888.00 2008-02-18 12:42:31.125 049 12481.48 23.23 55116.10 88888.00 2008-02-18 12:42:31.250 049 12481.48 23.15 55116.10 88888.00 2008-02-18 12:42:31.375 049 12481.50 23.18 55116.10 88888.00 2008-02-18 12:42:31.500 049 12481.62 23.18 55116.15 88888.00 2008-02-18 12:42:31.625 049 12481.67 23.15 55116.12 88888.00 2008-02-18 12:42:31.750 049 12481.73 23.18 55116.18 88888.00 2008-02-18 12:42:31.875 049 12481.83 23.18 55116.20 88888.00 2008-02-18 12:42:32.000 049 12481.85 23.10 55116.20 88888.00 2008-02-18 12:42:32.125 049 12481.85 23.05 55116.18 88888.00 2008-02-18 12:42:32.250 049 12481.83 23.07 55116.20 88888.00 2008-02-18 12:42:32.375 049 12481.90 23.12 55116.20 88888.00 2008-02-18 12:42:32.500 049 12481.95 23.12 55116.18 88888.00 2008-02-18 12:42:32.625 049 12482.00 23.02 55116.18 88888.00 2008-02-18 12:42:32.750 049 12482.05 23.05 55116.20 88888.00 2008-02-18 12:42:32.875 049 12482.15 23.20 55116.22 88888.00 2008-02-18 12:42:33.000 049 12482.17 23.25 55116.28 88888.00 2008-02-18 12:42:33.125 049 12482.20 23.20 55116.25 88888.00 2008-02-18 12:42:33.250 049 12482.25 23.18 55116.28 88888.00 2008-02-18 12:42:33.375 049 12482.27 23.18 55116.28 88888.00 2008-02-18 12:42:33.500 049 12482.30 23.23 55116.32 88888.00 2008-02-18 12:42:33.625 049 12482.35 23.23 55116.32 88888.00 2008-02-18 12:42:33.750 049 12482.40 23.23 55116.30 88888.00 2008-02-18 12:42:33.875 049 12482.40 23.25 55116.35 88888.00 2008-02-18 12:42:34.000 049 12482.42 23.23 55116.32 88888.00 2008-02-18 12:42:34.125 049 12482.48 23.23 55116.38 88888.00 2008-02-18 12:42:34.250 049 12482.52 23.25 55116.40 88888.00 2008-02-18 12:42:34.375 049 12482.55 23.20 55116.38 88888.00 2008-02-18 12:42:34.500 049 12482.52 23.18 55116.38 88888.00 2008-02-18 12:42:34.625 049 12482.65 23.20 55116.38 88888.00 2008-02-18 12:42:34.750 049 12482.62 23.27 55116.40 88888.00 2008-02-18 12:42:34.875 049 12482.58 23.27 55116.43 88888.00 2008-02-18 12:42:35.000 049 12482.60 23.25 55116.38 88888.00 2008-02-18 12:42:35.125 049 12482.67 23.27 55116.40 88888.00 2008-02-18 12:42:35.250 049 12482.70 23.30 55116.40 88888.00 2008-02-18 12:42:35.375 049 12482.77 23.35 55116.43 88888.00 2008-02-18 12:42:35.500 049 12482.90 23.43 55116.43 88888.00 2008-02-18 12:42:35.625 049 12482.98 23.45 55116.43 88888.00 2008-02-18 12:42:35.750 049 12482.98 23.50 55116.45 88888.00 2008-02-18 12:42:35.875 049 12483.00 23.50 55116.43 88888.00 2008-02-18 12:42:36.000 049 12483.08 23.50 55116.45 88888.00 2008-02-18 12:42:36.125 049 12483.08 23.55 55116.45 88888.00 2008-02-18 12:42:36.250 049 12483.08 23.52 55116.45 88888.00 2008-02-18 12:42:36.375 049 12483.17 23.57 55116.45 88888.00 2008-02-18 12:42:36.500 049 12483.25 23.62 55116.47 88888.00 2008-02-18 12:42:36.625 049 12483.27 23.68 55116.47 88888.00 2008-02-18 12:42:36.750 049 12483.35 23.70 55116.53 88888.00 2008-02-18 12:42:36.875 049 12483.40 23.70 55116.47 88888.00 2008-02-18 12:42:37.000 049 12483.50 23.82 55116.47 88888.00 2008-02-18 12:42:37.125 049 12483.58 23.88 55116.50 88888.00 2008-02-18 12:42:37.250 049 12483.55 23.95 55116.53 88888.00 2008-02-18 12:42:37.375 049 12483.60 24.00 55116.55 88888.00 2008-02-18 12:42:37.500 049 12483.65 23.98 55116.55 88888.00 2008-02-18 12:42:37.625 049 12483.65 24.05 55116.55 88888.00 2008-02-18 12:42:37.750 049 12483.67 24.12 55116.57 88888.00 2008-02-18 12:42:37.875 049 12483.70 24.12 55116.57 88888.00 2008-02-18 12:42:38.000 049 12483.77 24.18 55116.60 88888.00 2008-02-18 12:42:38.125 049 12483.83 24.25 55116.62 88888.00 2008-02-18 12:42:38.250 049 12483.85 24.30 55116.70 88888.00 2008-02-18 12:42:38.375 049 12483.85 24.23 55116.65 88888.00 2008-02-18 12:42:38.500 049 12483.85 24.18 55116.68 88888.00 2008-02-18 12:42:38.625 049 12483.83 24.18 55116.72 88888.00 2008-02-18 12:42:38.750 049 12483.80 24.15 55116.72 88888.00 2008-02-18 12:42:38.875 049 12483.77 24.18 55116.72 88888.00 2008-02-18 12:42:39.000 049 12483.80 24.18 55116.72 88888.00 2008-02-18 12:42:39.125 049 12483.85 24.15 55116.78 88888.00 2008-02-18 12:42:39.250 049 12483.83 24.10 55116.80 88888.00 2008-02-18 12:42:39.375 049 12483.80 24.10 55116.78 88888.00 2008-02-18 12:42:39.500 049 12483.77 24.12 55116.80 88888.00 2008-02-18 12:42:39.625 049 12483.80 24.15 55116.82 88888.00 2008-02-18 12:42:39.750 049 12483.88 24.15 55116.85 88888.00 2008-02-18 12:42:39.875 049 12483.88 24.12 55116.82 88888.00 2008-02-18 12:42:40.000 049 12483.95 24.12 55116.85 88888.00 2008-02-18 12:42:40.125 049 12483.98 24.15 55116.88 88888.00 2008-02-18 12:42:40.250 049 12484.00 24.12 55116.93 88888.00 2008-02-18 12:42:40.375 049 12484.05 24.10 55116.93 88888.00 2008-02-18 12:42:40.500 049 12484.05 24.07 55116.93 88888.00 2008-02-18 12:42:40.625 049 12484.02 24.02 55116.93 88888.00 2008-02-18 12:42:40.750 049 12484.00 24.02 55116.93 88888.00 2008-02-18 12:42:40.875 049 12484.08 24.00 55116.97 88888.00 2008-02-18 12:42:41.000 049 12484.10 24.05 55117.00 88888.00 2008-02-18 12:42:41.125 049 12484.12 24.05 55117.03 88888.00 2008-02-18 12:42:41.250 049 12484.12 23.98 55117.03 88888.00 2008-02-18 12:42:41.375 049 12484.20 24.00 55117.05 88888.00 2008-02-18 12:42:41.500 049 12484.25 24.02 55117.07 88888.00 2008-02-18 12:42:41.625 049 12484.25 24.02 55117.10 88888.00 2008-02-18 12:42:41.750 049 12484.20 23.98 55117.10 88888.00 2008-02-18 12:42:41.875 049 12484.25 23.98 55117.12 88888.00 2008-02-18 12:42:42.000 049 12484.23 24.00 55117.10 88888.00 2008-02-18 12:42:42.125 049 12484.23 23.98 55117.15 88888.00 2008-02-18 12:42:42.250 049 12484.25 23.95 55117.20 88888.00 2008-02-18 12:42:42.375 049 12484.27 24.00 55117.20 88888.00 2008-02-18 12:42:42.500 049 12484.35 24.00 55117.20 88888.00 2008-02-18 12:42:42.625 049 12484.40 24.00 55117.22 88888.00 2008-02-18 12:42:42.750 049 12484.42 24.02 55117.22 88888.00 2008-02-18 12:42:42.875 049 12484.40 23.98 55117.25 88888.00 2008-02-18 12:42:43.000 049 12484.40 24.00 55117.28 88888.00 2008-02-18 12:42:43.125 049 12484.38 24.00 55117.28 88888.00 2008-02-18 12:42:43.250 049 12484.40 23.95 55117.25 88888.00 2008-02-18 12:42:43.375 049 12484.45 24.00 55117.28 88888.00 2008-02-18 12:42:43.500 049 12484.48 24.02 55117.32 88888.00 2008-02-18 12:42:43.625 049 12484.48 24.07 55117.35 88888.00 2008-02-18 12:42:43.750 049 12484.55 24.10 55117.35 88888.00 2008-02-18 12:42:43.875 049 12484.55 24.15 55117.38 88888.00 2008-02-18 12:42:44.000 049 12484.65 24.12 55117.40 88888.00 2008-02-18 12:42:44.125 049 12484.70 24.18 55117.38 88888.00 2008-02-18 12:42:44.250 049 12484.67 24.15 55117.40 88888.00 2008-02-18 12:42:44.375 049 12484.67 24.20 55117.45 88888.00 2008-02-18 12:42:44.500 049 12484.77 24.18 55117.45 88888.00 2008-02-18 12:42:44.625 049 12484.85 24.23 55117.45 88888.00 2008-02-18 12:42:44.750 049 12484.90 24.20 55117.45 88888.00 2008-02-18 12:42:44.875 049 12484.88 24.20 55117.45 88888.00 2008-02-18 12:42:45.000 049 12485.00 24.25 55117.50 88888.00 2008-02-18 12:42:45.125 049 12485.08 24.25 55117.50 88888.00 2008-02-18 12:42:45.250 049 12485.10 24.30 55117.55 88888.00 2008-02-18 12:42:45.375 049 12485.15 24.32 55117.57 88888.00 2008-02-18 12:42:45.500 049 12485.15 24.40 55117.55 88888.00 2008-02-18 12:42:45.625 049 12485.10 24.38 55117.55 88888.00 2008-02-18 12:42:45.750 049 12485.23 24.40 55117.60 88888.00 2008-02-18 12:42:45.875 049 12485.42 24.40 55117.60 88888.00 2008-02-18 12:42:46.000 049 12485.50 24.45 55117.62 88888.00 2008-02-18 12:42:46.125 049 12485.48 24.48 55117.60 88888.00 2008-02-18 12:42:46.250 049 12485.45 24.48 55117.65 88888.00 2008-02-18 12:42:46.375 049 12485.50 24.52 55117.65 88888.00 2008-02-18 12:42:46.500 049 12485.55 24.50 55117.65 88888.00 2008-02-18 12:42:46.625 049 12485.60 24.50 55117.65 88888.00 2008-02-18 12:42:46.750 049 12485.67 24.55 55117.70 88888.00 2008-02-18 12:42:46.875 049 12485.67 24.60 55117.70 88888.00 2008-02-18 12:42:47.000 049 12485.70 24.60 55117.70 88888.00 2008-02-18 12:42:47.125 049 12485.77 24.62 55117.72 88888.00 2008-02-18 12:42:47.250 049 12485.75 24.57 55117.78 88888.00 2008-02-18 12:42:47.375 049 12485.85 24.57 55117.75 88888.00 2008-02-18 12:42:47.500 049 12485.88 24.57 55117.75 88888.00 2008-02-18 12:42:47.625 049 12485.90 24.57 55117.80 88888.00 2008-02-18 12:42:47.750 049 12485.92 24.57 55117.82 88888.00 2008-02-18 12:42:47.875 049 12486.08 24.57 55117.85 88888.00 2008-02-18 12:42:48.000 049 12486.15 24.57 55117.85 88888.00 2008-02-18 12:42:48.125 049 12486.15 24.57 55117.85 88888.00 2008-02-18 12:42:48.250 049 12486.12 24.62 55117.90 88888.00 2008-02-18 12:42:48.375 049 12486.27 24.70 55117.88 88888.00 2008-02-18 12:42:48.500 049 12486.40 24.70 55117.90 88888.00 2008-02-18 12:42:48.625 049 12486.42 24.68 55117.93 88888.00 2008-02-18 12:42:48.750 049 12486.45 24.68 55117.95 88888.00 2008-02-18 12:42:48.875 049 12486.45 24.68 55117.95 88888.00 2008-02-18 12:42:49.000 049 12486.52 24.70 55117.97 88888.00 2008-02-18 12:42:49.125 049 12486.60 24.75 55118.03 88888.00 2008-02-18 12:42:49.250 049 12486.52 24.73 55118.03 88888.00 2008-02-18 12:42:49.375 049 12486.55 24.75 55118.05 88888.00 2008-02-18 12:42:49.500 049 12486.62 24.75 55118.05 88888.00 2008-02-18 12:42:49.625 049 12486.70 24.77 55118.05 88888.00 2008-02-18 12:42:49.750 049 12486.85 24.80 55118.07 88888.00 2008-02-18 12:42:49.875 049 12486.83 24.77 55118.07 88888.00 2008-02-18 12:42:50.000 049 12486.77 24.75 55118.10 88888.00 2008-02-18 12:42:50.125 049 12486.83 24.80 55118.10 88888.00 2008-02-18 12:42:50.250 049 12486.90 24.80 55118.12 88888.00 2008-02-18 12:42:50.375 049 12486.90 24.77 55118.15 88888.00 2008-02-18 12:42:50.500 049 12486.92 24.85 55118.20 88888.00 2008-02-18 12:42:50.625 049 12486.95 24.88 55118.22 88888.00 2008-02-18 12:42:50.750 049 12487.00 24.88 55118.22 88888.00 2008-02-18 12:42:50.875 049 12487.15 24.90 55118.28 88888.00 2008-02-18 12:42:51.000 049 12487.20 24.90 55118.28 88888.00 2008-02-18 12:42:51.125 049 12487.10 24.93 55118.28 88888.00 2008-02-18 12:42:51.250 049 12487.05 24.88 55118.30 88888.00 2008-02-18 12:42:51.375 049 12487.10 24.88 55118.30 88888.00 2008-02-18 12:42:51.500 049 12487.20 24.93 55118.30 88888.00 2008-02-18 12:42:51.625 049 12487.25 24.98 55118.32 88888.00 2008-02-18 12:42:51.750 049 12487.27 24.98 55118.35 88888.00 2008-02-18 12:42:51.875 049 12487.27 25.00 55118.38 88888.00 2008-02-18 12:42:52.000 049 12487.30 24.98 55118.40 88888.00 2008-02-18 12:42:52.125 049 12487.27 25.05 55118.43 88888.00 2008-02-18 12:42:52.250 049 12487.27 25.05 55118.47 88888.00 2008-02-18 12:42:52.375 049 12487.38 25.02 55118.50 88888.00 2008-02-18 12:42:52.500 049 12487.38 25.07 55118.53 88888.00 2008-02-18 12:42:52.625 049 12487.40 25.10 55118.55 88888.00 2008-02-18 12:42:52.750 049 12487.40 25.10 55118.55 88888.00 2008-02-18 12:42:52.875 049 12487.35 25.12 55118.57 88888.00 2008-02-18 12:42:53.000 049 12487.33 25.15 55118.57 88888.00 2008-02-18 12:42:53.125 049 12487.35 25.07 55118.57 88888.00 2008-02-18 12:42:53.250 049 12487.42 25.10 55118.62 88888.00 2008-02-18 12:42:53.375 049 12487.48 25.15 55118.62 88888.00 2008-02-18 12:42:53.500 049 12487.50 25.18 55118.60 88888.00 2008-02-18 12:42:53.625 049 12487.50 25.18 55118.62 88888.00 2008-02-18 12:42:53.750 049 12487.52 25.15 55118.62 88888.00 2008-02-18 12:42:53.875 049 12487.58 25.20 55118.68 88888.00 2008-02-18 12:42:54.000 049 12487.62 25.20 55118.68 88888.00 2008-02-18 12:42:54.125 049 12487.62 25.20 55118.70 88888.00 2008-02-18 12:42:54.250 049 12487.55 25.23 55118.75 88888.00 2008-02-18 12:42:54.375 049 12487.58 25.23 55118.80 88888.00 2008-02-18 12:42:54.500 049 12487.65 25.27 55118.80 88888.00 2008-02-18 12:42:54.625 049 12487.77 25.32 55118.88 88888.00 2008-02-18 12:42:54.750 049 12487.75 25.30 55118.85 88888.00 2008-02-18 12:42:54.875 049 12487.70 25.30 55118.88 88888.00 2008-02-18 12:42:55.000 049 12487.77 25.25 55118.88 88888.00 2008-02-18 12:42:55.125 049 12487.90 25.30 55118.95 88888.00 2008-02-18 12:42:55.250 049 12487.98 25.35 55118.95 88888.00 2008-02-18 12:42:55.375 049 12488.02 25.38 55118.93 88888.00 2008-02-18 12:42:55.500 049 12488.05 25.40 55118.95 88888.00 2008-02-18 12:42:55.625 049 12488.08 25.48 55119.00 88888.00 2008-02-18 12:42:55.750 049 12488.15 25.48 55119.03 88888.00 2008-02-18 12:42:55.875 049 12488.23 25.55 55119.03 88888.00 2008-02-18 12:42:56.000 049 12488.27 25.60 55119.03 88888.00 2008-02-18 12:42:56.125 049 12488.33 25.62 55119.05 88888.00 2008-02-18 12:42:56.250 049 12488.33 25.62 55119.05 88888.00 2008-02-18 12:42:56.375 049 12488.30 25.60 55119.10 88888.00 2008-02-18 12:42:56.500 049 12488.35 25.62 55119.15 88888.00 2008-02-18 12:42:56.625 049 12488.38 25.62 55119.15 88888.00 2008-02-18 12:42:56.750 049 12488.45 25.62 55119.12 88888.00 2008-02-18 12:42:56.875 049 12488.55 25.65 55119.12 88888.00 2008-02-18 12:42:57.000 049 12488.60 25.70 55119.15 88888.00 2008-02-18 12:42:57.125 049 12488.60 25.73 55119.15 88888.00 2008-02-18 12:42:57.250 049 12488.58 25.70 55119.18 88888.00 2008-02-18 12:42:57.375 049 12488.65 25.75 55119.18 88888.00 2008-02-18 12:42:57.500 049 12488.73 25.75 55119.20 88888.00 2008-02-18 12:42:57.625 049 12488.73 25.77 55119.20 88888.00 2008-02-18 12:42:57.750 049 12488.70 25.73 55119.20 88888.00 2008-02-18 12:42:57.875 049 12488.73 25.68 55119.22 88888.00 2008-02-18 12:42:58.000 049 12488.88 25.70 55119.25 88888.00 2008-02-18 12:42:58.125 049 12488.95 25.75 55119.22 88888.00 2008-02-18 12:42:58.250 049 12489.00 25.75 55119.25 88888.00 2008-02-18 12:42:58.375 049 12489.05 25.70 55119.25 88888.00 2008-02-18 12:42:58.500 049 12489.05 25.68 55119.25 88888.00 2008-02-18 12:42:58.625 049 12489.02 25.70 55119.28 88888.00 2008-02-18 12:42:58.750 049 12489.15 25.70 55119.30 88888.00 2008-02-18 12:42:58.875 049 12489.25 25.70 55119.32 88888.00 2008-02-18 12:42:59.000 049 12489.23 25.68 55119.32 88888.00 2008-02-18 12:42:59.125 049 12489.27 25.70 55119.40 88888.00 2008-02-18 12:42:59.250 049 12489.35 25.68 55119.40 88888.00 2008-02-18 12:42:59.375 049 12489.38 25.62 55119.38 88888.00 2008-02-18 12:42:59.500 049 12489.42 25.60 55119.35 88888.00 2008-02-18 12:42:59.625 049 12489.52 25.60 55119.40 88888.00 2008-02-18 12:42:59.750 049 12489.60 25.60 55119.40 88888.00 2008-02-18 12:42:59.875 049 12489.58 25.57 55119.38 88888.00 2008-02-18 12:43:00.000 049 12489.60 25.60 55119.43 88888.00 2008-02-18 12:43:00.125 049 12489.75 25.60 55119.50 88888.00 2008-02-18 12:43:00.250 049 12489.75 25.60 55119.50 88888.00 2008-02-18 12:43:00.375 049 12489.80 25.57 55119.50 88888.00 2008-02-18 12:43:00.500 049 12489.83 25.57 55119.50 88888.00 2008-02-18 12:43:00.625 049 12489.85 25.57 55119.55 88888.00 2008-02-18 12:43:00.750 049 12489.85 25.57 55119.55 88888.00 2008-02-18 12:43:00.875 049 12489.83 25.60 55119.57 88888.00 2008-02-18 12:43:01.000 049 12489.90 25.65 55119.57 88888.00 2008-02-18 12:43:01.125 049 12489.95 25.62 55119.60 88888.00 2008-02-18 12:43:01.250 049 12489.98 25.60 55119.60 88888.00 2008-02-18 12:43:01.375 049 12489.98 25.57 55119.60 88888.00 2008-02-18 12:43:01.500 049 12489.95 25.57 55119.60 88888.00 2008-02-18 12:43:01.625 049 12490.12 25.62 55119.62 88888.00 2008-02-18 12:43:01.750 049 12490.20 25.60 55119.68 88888.00 2008-02-18 12:43:01.875 049 12490.27 25.60 55119.70 88888.00 2008-02-18 12:43:02.000 049 12490.33 25.60 55119.68 88888.00 2008-02-18 12:43:02.125 049 12490.33 25.62 55119.75 88888.00 2008-02-18 12:43:02.250 049 12490.42 25.62 55119.75 88888.00 2008-02-18 12:43:02.375 049 12490.48 25.62 55119.75 88888.00 2008-02-18 12:43:02.500 049 12490.50 25.57 55119.75 88888.00 2008-02-18 12:43:02.625 049 12490.52 25.57 55119.78 88888.00 2008-02-18 12:43:02.750 049 12490.60 25.57 55119.78 88888.00 2008-02-18 12:43:02.875 049 12490.70 25.60 55119.80 88888.00 2008-02-18 12:43:03.000 049 12490.73 25.62 55119.82 88888.00 2008-02-18 12:43:03.125 049 12490.77 25.65 55119.90 88888.00 2008-02-18 12:43:03.250 049 12490.77 25.60 55119.90 88888.00 2008-02-18 12:43:03.375 049 12490.73 25.60 55119.90 88888.00 2008-02-18 12:43:03.500 049 12490.73 25.57 55119.93 88888.00 2008-02-18 12:43:03.625 049 12490.73 25.60 55119.95 88888.00 2008-02-18 12:43:03.750 049 12490.73 25.52 55119.93 88888.00 2008-02-18 12:43:03.875 049 12490.75 25.48 55119.95 88888.00 2008-02-18 12:43:04.000 049 12490.75 25.48 55119.97 88888.00 2008-02-18 12:43:04.125 049 12490.77 25.50 55120.03 88888.00 2008-02-18 12:43:04.250 049 12490.73 25.43 55120.03 88888.00 2008-02-18 12:43:04.375 049 12490.75 25.40 55120.05 88888.00 2008-02-18 12:43:04.500 049 12490.80 25.50 55120.10 88888.00 2008-02-18 12:43:04.625 049 12490.73 25.48 55120.10 88888.00 2008-02-18 12:43:04.750 049 12490.73 25.48 55120.15 88888.00 2008-02-18 12:43:04.875 049 12490.75 25.45 55120.18 88888.00 2008-02-18 12:43:05.000 049 12490.73 25.40 55120.18 88888.00 2008-02-18 12:43:05.125 049 12490.67 25.40 55120.20 88888.00 2008-02-18 12:43:05.250 049 12490.62 25.48 55120.25 88888.00 2008-02-18 12:43:05.375 049 12490.67 25.45 55120.25 88888.00 2008-02-18 12:43:05.500 049 12490.67 25.40 55120.25 88888.00 2008-02-18 12:43:05.625 049 12490.62 25.32 55120.25 88888.00 2008-02-18 12:43:05.750 049 12490.50 25.27 55120.28 88888.00 2008-02-18 12:43:05.875 049 12490.55 25.32 55120.35 88888.00 2008-02-18 12:43:06.000 049 12490.62 25.32 55120.38 88888.00 2008-02-18 12:43:06.125 049 12490.65 25.38 55120.40 88888.00 2008-02-18 12:43:06.250 049 12490.70 25.35 55120.45 88888.00 2008-02-18 12:43:06.375 049 12490.77 25.35 55120.47 88888.00 2008-02-18 12:43:06.500 049 12490.73 25.23 55120.45 88888.00 2008-02-18 12:43:06.625 049 12490.65 25.12 55120.45 88888.00 2008-02-18 12:43:06.750 049 12490.62 25.20 55120.47 88888.00 2008-02-18 12:43:06.875 049 12490.62 25.23 55120.53 88888.00 2008-02-18 12:43:07.000 049 12490.65 25.20 55120.57 88888.00 2008-02-18 12:43:07.125 049 12490.58 25.15 55120.57 88888.00 2008-02-18 12:43:07.250 049 12490.52 25.18 55120.57 88888.00 2008-02-18 12:43:07.375 049 12490.62 25.27 55120.60 88888.00 2008-02-18 12:43:07.500 049 12490.70 25.23 55120.62 88888.00 2008-02-18 12:43:07.625 049 12490.73 25.15 55120.65 88888.00 2008-02-18 12:43:07.750 049 12490.67 25.20 55120.62 88888.00 2008-02-18 12:43:07.875 049 12490.70 25.25 55120.62 88888.00 2008-02-18 12:43:08.000 049 12490.80 25.32 55120.70 88888.00 2008-02-18 12:43:08.125 049 12490.90 25.35 55120.72 88888.00 2008-02-18 12:43:08.250 049 12490.95 25.35 55120.75 88888.00 2008-02-18 12:43:08.375 049 12490.98 25.35 55120.75 88888.00 2008-02-18 12:43:08.500 049 12490.90 25.32 55120.75 88888.00 2008-02-18 12:43:08.625 049 12490.92 25.35 55120.78 88888.00 2008-02-18 12:43:08.750 049 12490.95 25.40 55120.80 88888.00 2008-02-18 12:43:08.875 049 12491.02 25.45 55120.82 88888.00 2008-02-18 12:43:09.000 049 12491.02 25.50 55120.80 88888.00 2008-02-18 12:43:09.125 049 12491.00 25.57 55120.82 88888.00 2008-02-18 12:43:09.250 049 12490.90 25.55 55120.82 88888.00 2008-02-18 12:43:09.375 049 12490.90 25.57 55120.90 88888.00 2008-02-18 12:43:09.500 049 12490.98 25.62 55120.90 88888.00 2008-02-18 12:43:09.625 049 12490.98 25.60 55120.93 88888.00 2008-02-18 12:43:09.750 049 12490.95 25.57 55120.93 88888.00 2008-02-18 12:43:09.875 049 12490.95 25.57 55120.97 88888.00 2008-02-18 12:43:10.000 049 12490.98 25.57 55120.95 88888.00 2008-02-18 12:43:10.125 049 12490.88 25.55 55120.95 88888.00 2008-02-18 12:43:10.250 049 12490.88 25.60 55121.03 88888.00 2008-02-18 12:43:10.375 049 12491.00 25.62 55121.07 88888.00 2008-02-18 12:43:10.500 049 12491.05 25.60 55121.07 88888.00 2008-02-18 12:43:10.625 049 12491.12 25.57 55121.07 88888.00 2008-02-18 12:43:10.750 049 12491.17 25.57 55121.10 88888.00 2008-02-18 12:43:10.875 049 12491.15 25.62 55121.10 88888.00 2008-02-18 12:43:11.000 049 12491.15 25.57 55121.12 88888.00 2008-02-18 12:43:11.125 049 12491.27 25.57 55121.18 88888.00 2008-02-18 12:43:11.250 049 12491.27 25.55 55121.18 88888.00 2008-02-18 12:43:11.375 049 12491.25 25.52 55121.20 88888.00 2008-02-18 12:43:11.500 049 12491.23 25.50 55121.22 88888.00 2008-02-18 12:43:11.625 049 12491.25 25.55 55121.32 88888.00 2008-02-18 12:43:11.750 049 12491.25 25.57 55121.28 88888.00 2008-02-18 12:43:11.875 049 12491.23 25.52 55121.28 88888.00 2008-02-18 12:43:12.000 049 12491.25 25.55 55121.30 88888.00 2008-02-18 12:43:12.125 049 12491.30 25.57 55121.35 88888.00 2008-02-18 12:43:12.250 049 12491.35 25.52 55121.38 88888.00 2008-02-18 12:43:12.375 049 12491.40 25.48 55121.38 88888.00 2008-02-18 12:43:12.500 049 12491.45 25.45 55121.45 88888.00 2008-02-18 12:43:12.625 049 12491.52 25.40 55121.43 88888.00 2008-02-18 12:43:12.750 049 12491.62 25.45 55121.45 88888.00 2008-02-18 12:43:12.875 049 12491.70 25.52 55121.50 88888.00 2008-02-18 12:43:13.000 049 12491.70 25.57 55121.47 88888.00 2008-02-18 12:43:13.125 049 12491.62 25.48 55121.47 88888.00 2008-02-18 12:43:13.250 049 12491.73 25.48 55121.55 88888.00 2008-02-18 12:43:13.375 049 12491.85 25.50 55121.53 88888.00 2008-02-18 12:43:13.500 049 12491.88 25.52 55121.55 88888.00 2008-02-18 12:43:13.625 049 12491.88 25.57 55121.57 88888.00 2008-02-18 12:43:13.750 049 12491.92 25.60 55121.65 88888.00 2008-02-18 12:43:13.875 049 12492.00 25.60 55121.70 88888.00 2008-02-18 12:43:14.000 049 12492.00 25.57 55121.70 88888.00 2008-02-18 12:43:14.125 049 12492.00 25.65 55121.70 88888.00 2008-02-18 12:43:14.250 049 12492.05 25.70 55121.70 88888.00 2008-02-18 12:43:14.375 049 12492.15 25.70 55121.70 88888.00 2008-02-18 12:43:14.500 049 12492.17 25.70 55121.70 88888.00 2008-02-18 12:43:14.625 049 12492.27 25.77 55121.75 88888.00 2008-02-18 12:43:14.750 049 12492.38 25.77 55121.78 88888.00 2008-02-18 12:43:14.875 049 12492.38 25.85 55121.80 88888.00 2008-02-18 12:43:15.000 049 12492.45 25.90 55121.80 88888.00 2008-02-18 12:43:15.125 049 12492.55 25.93 55121.82 88888.00 2008-02-18 12:43:15.250 049 12492.58 25.98 55121.85 88888.00 2008-02-18 12:43:15.375 049 12492.67 26.02 55121.85 88888.00 2008-02-18 12:43:15.500 049 12492.77 26.07 55121.82 88888.00 2008-02-18 12:43:15.625 049 12492.85 26.12 55121.88 88888.00 2008-02-18 12:43:15.750 049 12492.88 26.10 55121.90 88888.00 2008-02-18 12:43:15.875 049 12492.88 26.15 55121.90 88888.00 2008-02-18 12:43:16.000 049 12492.88 26.20 55121.95 88888.00 2008-02-18 12:43:16.125 049 12492.95 26.23 55121.95 88888.00 2008-02-18 12:43:16.250 049 12493.02 26.32 55122.00 88888.00 2008-02-18 12:43:16.375 049 12493.08 26.35 55122.00 88888.00 2008-02-18 12:43:16.500 049 12493.15 26.35 55122.03 88888.00 2008-02-18 12:43:16.625 049 12493.23 26.40 55122.05 88888.00 2008-02-18 12:43:16.750 049 12493.27 26.45 55122.07 88888.00 2008-02-18 12:43:16.875 049 12493.27 26.40 55122.07 88888.00 2008-02-18 12:43:17.000 049 12493.25 26.38 55122.05 88888.00 2008-02-18 12:43:17.125 049 12493.25 26.45 55122.07 88888.00 2008-02-18 12:43:17.250 049 12493.25 26.48 55122.15 88888.00 2008-02-18 12:43:17.375 049 12493.35 26.50 55122.20 88888.00 2008-02-18 12:43:17.500 049 12493.45 26.50 55122.20 88888.00 2008-02-18 12:43:17.625 049 12493.50 26.52 55122.20 88888.00 2008-02-18 12:43:17.750 049 12493.50 26.48 55122.20 88888.00 2008-02-18 12:43:17.875 049 12493.52 26.45 55122.20 88888.00 2008-02-18 12:43:18.000 049 12493.58 26.48 55122.18 88888.00 2008-02-18 12:43:18.125 049 12493.65 26.55 55122.25 88888.00 2008-02-18 12:43:18.250 049 12493.75 26.57 55122.30 88888.00 2008-02-18 12:43:18.375 049 12493.77 26.57 55122.32 88888.00 2008-02-18 12:43:18.500 049 12493.70 26.50 55122.30 88888.00 2008-02-18 12:43:18.625 049 12493.83 26.57 55122.35 88888.00 2008-02-18 12:43:18.750 049 12493.95 26.62 55122.38 88888.00 2008-02-18 12:43:18.875 049 12493.98 26.57 55122.38 88888.00 2008-02-18 12:43:19.000 049 12494.00 26.55 55122.38 88888.00 2008-02-18 12:43:19.125 049 12494.02 26.60 55122.40 88888.00 2008-02-18 12:43:19.250 049 12494.05 26.62 55122.43 88888.00 2008-02-18 12:43:19.375 049 12494.15 26.68 55122.45 88888.00 2008-02-18 12:43:19.500 049 12494.12 26.68 55122.47 88888.00 2008-02-18 12:43:19.625 049 12494.12 26.62 55122.47 88888.00 2008-02-18 12:43:19.750 049 12494.17 26.65 55122.47 88888.00 2008-02-18 12:43:19.875 049 12494.27 26.70 55122.53 88888.00 2008-02-18 12:43:20.000 049 12494.35 26.68 55122.53 88888.00 2008-02-18 12:43:20.125 049 12494.40 26.62 55122.53 88888.00 2008-02-18 12:43:20.250 049 12494.42 26.70 55122.55 88888.00 2008-02-18 12:43:20.375 049 12494.48 26.70 55122.55 88888.00 2008-02-18 12:43:20.500 049 12494.52 26.70 55122.57 88888.00 2008-02-18 12:43:20.625 049 12494.55 26.70 55122.60 88888.00 2008-02-18 12:43:20.750 049 12494.60 26.70 55122.65 88888.00 2008-02-18 12:43:20.875 049 12494.67 26.70 55122.60 88888.00 2008-02-18 12:43:21.000 049 12494.77 26.73 55122.62 88888.00 2008-02-18 12:43:21.125 049 12494.85 26.75 55122.68 88888.00 2008-02-18 12:43:21.250 049 12494.88 26.75 55122.68 88888.00 2008-02-18 12:43:21.375 049 12495.02 26.75 55122.70 88888.00 2008-02-18 12:43:21.500 049 12495.08 26.75 55122.68 88888.00 2008-02-18 12:43:21.625 049 12495.12 26.75 55122.70 88888.00 2008-02-18 12:43:21.750 049 12495.20 26.85 55122.72 88888.00 2008-02-18 12:43:21.875 049 12495.27 26.82 55122.75 88888.00 2008-02-18 12:43:22.000 049 12495.25 26.75 55122.75 88888.00 2008-02-18 12:43:22.125 049 12495.27 26.77 55122.78 88888.00 2008-02-18 12:43:22.250 049 12495.30 26.77 55122.78 88888.00 2008-02-18 12:43:22.375 049 12495.35 26.80 55122.82 88888.00 2008-02-18 12:43:22.500 049 12495.48 26.90 55122.88 88888.00 2008-02-18 12:43:22.625 049 12495.50 26.95 55122.88 88888.00 2008-02-18 12:43:22.750 049 12495.45 26.95 55122.90 88888.00 2008-02-18 12:43:22.875 049 12495.40 26.98 55122.93 88888.00 2008-02-18 12:43:23.000 049 12495.48 26.93 55122.93 88888.00 2008-02-18 12:43:23.125 049 12495.52 26.90 55122.90 88888.00 2008-02-18 12:43:23.250 049 12495.55 26.93 55122.95 88888.00 2008-02-18 12:43:23.375 049 12495.62 27.00 55122.95 88888.00 2008-02-18 12:43:23.500 049 12495.62 27.02 55122.97 88888.00 2008-02-18 12:43:23.625 049 12495.65 27.02 55122.97 88888.00 2008-02-18 12:43:23.750 049 12495.65 27.00 55122.97 88888.00 2008-02-18 12:43:23.875 049 12495.70 27.00 55123.00 88888.00 2008-02-18 12:43:24.000 049 12495.73 27.05 55123.03 88888.00 2008-02-18 12:43:24.125 049 12495.73 27.05 55123.05 88888.00 2008-02-18 12:43:24.250 049 12495.75 27.02 55123.07 88888.00 2008-02-18 12:43:24.375 049 12495.85 27.07 55123.10 88888.00 2008-02-18 12:43:24.500 049 12495.90 27.12 55123.15 88888.00 2008-02-18 12:43:24.625 049 12495.90 27.12 55123.15 88888.00 2008-02-18 12:43:24.750 049 12495.92 27.12 55123.18 88888.00 2008-02-18 12:43:24.875 049 12495.92 27.15 55123.18 88888.00 2008-02-18 12:43:25.000 049 12495.98 27.12 55123.20 88888.00 2008-02-18 12:43:25.125 049 12495.95 27.10 55123.22 88888.00 2008-02-18 12:43:25.250 049 12495.88 27.15 55123.25 88888.00 2008-02-18 12:43:25.375 049 12495.90 27.18 55123.25 88888.00 2008-02-18 12:43:25.500 049 12495.88 27.12 55123.25 88888.00 2008-02-18 12:43:25.625 049 12495.85 27.10 55123.28 88888.00 2008-02-18 12:43:25.750 049 12495.83 27.07 55123.30 88888.00 2008-02-18 12:43:25.875 049 12495.75 27.00 55123.32 88888.00 2008-02-18 12:43:26.000 049 12495.80 27.07 55123.35 88888.00 2008-02-18 12:43:26.125 049 12495.88 27.15 55123.40 88888.00 2008-02-18 12:43:26.250 049 12495.88 27.15 55123.47 88888.00 2008-02-18 12:43:26.375 049 12495.92 27.15 55123.47 88888.00 2008-02-18 12:43:26.500 049 12495.85 27.07 55123.47 88888.00 2008-02-18 12:43:26.625 049 12495.77 27.12 55123.50 88888.00 2008-02-18 12:43:26.750 049 12495.73 27.10 55123.53 88888.00 2008-02-18 12:43:26.875 049 12495.73 27.05 55123.53 88888.00 2008-02-18 12:43:27.000 049 12495.73 27.00 55123.55 88888.00 2008-02-18 12:43:27.125 049 12495.73 26.98 55123.60 88888.00 2008-02-18 12:43:27.250 049 12495.80 27.02 55123.62 88888.00 2008-02-18 12:43:27.375 049 12495.92 27.05 55123.65 88888.00 2008-02-18 12:43:27.500 049 12495.92 27.00 55123.68 88888.00 2008-02-18 12:43:27.625 049 12495.88 26.95 55123.68 88888.00 2008-02-18 12:43:27.750 049 12495.85 26.93 55123.70 88888.00 2008-02-18 12:43:27.875 049 12495.92 26.93 55123.75 88888.00 2008-02-18 12:43:28.000 049 12495.98 27.00 55123.78 88888.00 2008-02-18 12:43:28.125 049 12496.00 27.00 55123.78 88888.00 2008-02-18 12:43:28.250 049 12496.00 26.93 55123.78 88888.00 2008-02-18 12:43:28.375 049 12496.05 26.88 55123.78 88888.00 2008-02-18 12:43:28.500 049 12496.08 26.85 55123.78 88888.00 2008-02-18 12:43:28.625 049 12496.10 26.90 55123.85 88888.00 2008-02-18 12:43:28.750 049 12496.15 26.90 55123.85 88888.00 2008-02-18 12:43:28.875 049 12496.23 26.88 55123.85 88888.00 2008-02-18 12:43:29.000 049 12496.25 26.82 55123.90 88888.00 2008-02-18 12:43:29.125 049 12496.25 26.82 55123.90 88888.00 2008-02-18 12:43:29.250 049 12496.23 26.85 55123.93 88888.00 2008-02-18 12:43:29.375 049 12496.25 26.85 55123.93 88888.00 2008-02-18 12:43:29.500 049 12496.30 26.82 55123.95 88888.00 2008-02-18 12:43:29.625 049 12496.40 26.82 55124.00 88888.00 2008-02-18 12:43:29.750 049 12496.38 26.80 55124.00 88888.00 2008-02-18 12:43:29.875 049 12496.30 26.75 55124.00 88888.00 2008-02-18 12:43:30.000 049 12496.35 26.75 55124.03 88888.00 2008-02-18 12:43:30.125 049 12496.45 26.73 55124.07 88888.00 2008-02-18 12:43:30.250 049 12496.42 26.73 55124.10 88888.00 2008-02-18 12:43:30.375 049 12496.45 26.70 55124.07 88888.00 2008-02-18 12:43:30.500 049 12496.50 26.73 55124.10 88888.00 2008-02-18 12:43:30.625 049 12496.52 26.75 55124.15 88888.00 2008-02-18 12:43:30.750 049 12496.55 26.70 55124.15 88888.00 2008-02-18 12:43:30.875 049 12496.60 26.68 55124.15 88888.00 2008-02-18 12:43:31.000 049 12496.55 26.65 55124.15 88888.00 2008-02-18 12:43:31.125 049 12496.58 26.70 55124.20 88888.00 2008-02-18 12:43:31.250 049 12496.62 26.70 55124.22 88888.00 2008-02-18 12:43:31.375 049 12496.62 26.65 55124.22 88888.00 2008-02-18 12:43:31.500 049 12496.62 26.60 55124.22 88888.00 2008-02-18 12:43:31.625 049 12496.60 26.62 55124.25 88888.00 2008-02-18 12:43:31.750 049 12496.67 26.60 55124.30 88888.00 2008-02-18 12:43:31.875 049 12496.75 26.62 55124.30 88888.00 2008-02-18 12:43:32.000 049 12496.80 26.55 55124.32 88888.00 2008-02-18 12:43:32.125 049 12496.73 26.57 55124.32 88888.00 2008-02-18 12:43:32.250 049 12496.62 26.57 55124.40 88888.00 2008-02-18 12:43:32.375 049 12496.70 26.57 55124.43 88888.00 2008-02-18 12:43:32.500 049 12496.70 26.60 55124.43 88888.00 2008-02-18 12:43:32.625 049 12496.67 26.57 55124.43 88888.00 2008-02-18 12:43:32.750 049 12496.75 26.57 55124.50 88888.00 2008-02-18 12:43:32.875 049 12496.83 26.55 55124.50 88888.00 2008-02-18 12:43:33.000 049 12496.88 26.52 55124.47 88888.00 2008-02-18 12:43:33.125 049 12496.88 26.52 55124.53 88888.00 2008-02-18 12:43:33.250 049 12496.90 26.57 55124.57 88888.00 2008-02-18 12:43:33.375 049 12496.95 26.55 55124.57 88888.00 2008-02-18 12:43:33.500 049 12497.00 26.60 55124.57 88888.00 2008-02-18 12:43:33.625 049 12497.10 26.62 55124.60 88888.00 2008-02-18 12:43:33.750 049 12497.17 26.62 55124.57 88888.00 2008-02-18 12:43:33.875 049 12497.23 26.60 55124.57 88888.00 2008-02-18 12:43:34.000 049 12497.23 26.60 55124.57 88888.00 2008-02-18 12:43:34.125 049 12497.23 26.60 55124.62 88888.00 2008-02-18 12:43:34.250 049 12497.27 26.65 55124.65 88888.00 2008-02-18 12:43:34.375 049 12497.38 26.68 55124.68 88888.00 2008-02-18 12:43:34.500 049 12497.45 26.65 55124.68 88888.00 2008-02-18 12:43:34.625 049 12497.48 26.73 55124.70 88888.00 2008-02-18 12:43:34.750 049 12497.42 26.75 55124.68 88888.00 2008-02-18 12:43:34.875 049 12497.40 26.73 55124.72 88888.00 2008-02-18 12:43:35.000 049 12497.50 26.73 55124.72 88888.00 2008-02-18 12:43:35.125 049 12497.58 26.77 55124.78 88888.00 2008-02-18 12:43:35.250 049 12497.55 26.82 55124.78 88888.00 2008-02-18 12:43:35.375 049 12497.60 26.88 55124.78 88888.00 2008-02-18 12:43:35.500 049 12497.58 26.80 55124.78 88888.00 2008-02-18 12:43:35.625 049 12497.62 26.82 55124.82 88888.00 2008-02-18 12:43:35.750 049 12497.62 26.82 55124.82 88888.00 2008-02-18 12:43:35.875 049 12497.62 26.88 55124.85 88888.00 2008-02-18 12:43:36.000 049 12497.62 26.95 55124.88 88888.00 2008-02-18 12:43:36.125 049 12497.67 26.90 55124.90 88888.00 2008-02-18 12:43:36.250 049 12497.62 26.90 55124.93 88888.00 2008-02-18 12:43:36.375 049 12497.62 26.98 55124.95 88888.00 2008-02-18 12:43:36.500 049 12497.55 26.93 55124.95 88888.00 2008-02-18 12:43:36.625 049 12497.52 26.93 55125.00 88888.00 2008-02-18 12:43:36.750 049 12497.60 26.95 55125.05 88888.00 2008-02-18 12:43:36.875 049 12497.58 26.95 55125.07 88888.00 2008-02-18 12:43:37.000 049 12497.52 26.98 55125.07 88888.00 2008-02-18 12:43:37.125 049 12497.55 26.98 55125.12 88888.00 2008-02-18 12:43:37.250 049 12497.50 26.93 55125.15 88888.00 2008-02-18 12:43:37.375 049 12497.55 26.93 55125.20 88888.00 2008-02-18 12:43:37.500 049 12497.62 26.93 55125.22 88888.00 2008-02-18 12:43:37.625 049 12497.58 26.90 55125.22 88888.00 2008-02-18 12:43:37.750 049 12497.42 26.85 55125.22 88888.00 2008-02-18 12:43:37.875 049 12497.45 26.85 55125.22 88888.00 2008-02-18 12:43:38.000 049 12497.60 26.88 55125.28 88888.00 2008-02-18 12:43:38.125 049 12497.52 26.90 55125.30 88888.00 2008-02-18 12:43:38.250 049 12497.45 26.90 55125.32 88888.00 2008-02-18 12:43:38.375 049 12497.52 26.88 55125.35 88888.00 2008-02-18 12:43:38.500 049 12497.58 26.90 55125.35 88888.00 2008-02-18 12:43:38.625 049 12497.58 26.95 55125.38 88888.00 2008-02-18 12:43:38.750 049 12497.60 27.00 55125.40 88888.00 2008-02-18 12:43:38.875 049 12497.50 26.98 55125.40 88888.00 2008-02-18 12:43:39.000 049 12497.48 26.95 55125.38 88888.00 2008-02-18 12:43:39.125 049 12497.58 27.00 55125.45 88888.00 2008-02-18 12:43:39.250 049 12497.67 27.05 55125.47 88888.00 2008-02-18 12:43:39.375 049 12497.70 27.07 55125.45 88888.00 2008-02-18 12:43:39.500 049 12497.70 27.02 55125.45 88888.00 2008-02-18 12:43:39.625 049 12497.62 27.02 55125.47 88888.00 2008-02-18 12:43:39.750 049 12497.70 27.05 55125.50 88888.00 2008-02-18 12:43:39.875 049 12497.70 27.05 55125.50 88888.00 2008-02-18 12:43:40.000 049 12497.77 27.15 55125.50 88888.00 2008-02-18 12:43:40.125 049 12497.83 27.12 55125.53 88888.00 2008-02-18 12:43:40.250 049 12497.85 27.12 55125.57 88888.00 2008-02-18 12:43:40.375 049 12497.95 27.20 55125.57 88888.00 2008-02-18 12:43:40.500 049 12498.00 27.27 55125.57 88888.00 2008-02-18 12:43:40.625 049 12498.08 27.30 55125.60 88888.00 2008-02-18 12:43:40.750 049 12498.08 27.23 55125.60 88888.00 2008-02-18 12:43:40.875 049 12498.08 27.23 55125.60 88888.00 2008-02-18 12:43:41.000 049 12498.15 27.27 55125.60 88888.00 2008-02-18 12:43:41.125 049 12498.23 27.32 55125.65 88888.00 2008-02-18 12:43:41.250 049 12498.23 27.30 55125.65 88888.00 2008-02-18 12:43:41.375 049 12498.20 27.30 55125.65 88888.00 2008-02-18 12:43:41.500 049 12498.30 27.38 55125.70 88888.00 2008-02-18 12:43:41.625 049 12498.33 27.48 55125.75 88888.00 2008-02-18 12:43:41.750 049 12498.35 27.52 55125.75 88888.00 2008-02-18 12:43:41.875 049 12498.38 27.52 55125.72 88888.00 2008-02-18 12:43:42.000 049 12498.42 27.57 55125.72 88888.00 2008-02-18 12:43:42.125 049 12498.48 27.65 55125.78 88888.00 2008-02-18 12:43:42.250 049 12498.50 27.70 55125.82 88888.00 2008-02-18 12:43:42.375 049 12498.52 27.73 55125.88 88888.00 2008-02-18 12:43:42.500 049 12498.50 27.68 55125.85 88888.00 2008-02-18 12:43:42.625 049 12498.50 27.73 55125.88 88888.00 2008-02-18 12:43:42.750 049 12498.50 27.75 55125.88 88888.00 2008-02-18 12:43:42.875 049 12498.50 27.73 55125.90 88888.00 2008-02-18 12:43:43.000 049 12498.55 27.80 55125.93 88888.00 2008-02-18 12:43:43.125 049 12498.55 27.80 55125.93 88888.00 2008-02-18 12:43:43.250 049 12498.52 27.77 55125.97 88888.00 2008-02-18 12:43:43.375 049 12498.50 27.75 55126.00 88888.00 2008-02-18 12:43:43.500 049 12498.48 27.82 55126.03 88888.00 2008-02-18 12:43:43.625 049 12498.50 27.88 55126.05 88888.00 2008-02-18 12:43:43.750 049 12498.52 27.93 55126.07 88888.00 2008-02-18 12:43:43.875 049 12498.55 27.93 55126.12 88888.00 2008-02-18 12:43:44.000 049 12498.52 27.90 55126.12 88888.00 2008-02-18 12:43:44.125 049 12498.50 27.95 55126.18 88888.00 2008-02-18 12:43:44.250 049 12498.48 28.00 55126.22 88888.00 2008-02-18 12:43:44.375 049 12498.52 28.05 55126.25 88888.00 2008-02-18 12:43:44.500 049 12498.48 28.02 55126.20 88888.00 2008-02-18 12:43:44.625 049 12498.48 28.02 55126.22 88888.00 2008-02-18 12:43:44.750 049 12498.48 28.05 55126.30 88888.00 2008-02-18 12:43:44.875 049 12498.42 28.10 55126.32 88888.00 2008-02-18 12:43:45.000 049 12498.48 28.12 55126.32 88888.00 2008-02-18 12:43:45.125 049 12498.50 28.20 55126.38 88888.00 2008-02-18 12:43:45.250 049 12498.52 28.18 55126.38 88888.00 2008-02-18 12:43:45.375 049 12498.48 28.18 55126.38 88888.00 2008-02-18 12:43:45.500 049 12498.48 28.18 55126.40 88888.00 2008-02-18 12:43:45.625 049 12498.45 28.23 55126.45 88888.00 2008-02-18 12:43:45.750 049 12498.48 28.20 55126.45 88888.00 2008-02-18 12:43:45.875 049 12498.42 28.23 55126.45 88888.00 2008-02-18 12:43:46.000 049 12498.48 28.25 55126.50 88888.00 2008-02-18 12:43:46.125 049 12498.48 28.23 55126.55 88888.00 2008-02-18 12:43:46.250 049 12498.42 28.20 55126.53 88888.00 2008-02-18 12:43:46.375 049 12498.42 28.23 55126.57 88888.00 2008-02-18 12:43:46.500 049 12498.40 28.23 55126.57 88888.00 2008-02-18 12:43:46.625 049 12498.45 28.30 55126.60 88888.00 2008-02-18 12:43:46.750 049 12498.50 28.35 55126.65 88888.00 2008-02-18 12:43:46.875 049 12498.50 28.32 55126.62 88888.00 2008-02-18 12:43:47.000 049 12498.42 28.30 55126.60 88888.00 2008-02-18 12:43:47.125 049 12498.42 28.30 55126.65 88888.00 2008-02-18 12:43:47.250 049 12498.40 28.30 55126.72 88888.00 2008-02-18 12:43:47.375 049 12498.42 28.38 55126.75 88888.00 2008-02-18 12:43:47.500 049 12498.40 28.35 55126.78 88888.00 2008-02-18 12:43:47.625 049 12498.35 28.35 55126.80 88888.00 2008-02-18 12:43:47.750 049 12498.38 28.30 55126.82 88888.00 2008-02-18 12:43:47.875 049 12498.38 28.27 55126.88 88888.00 2008-02-18 12:43:48.000 049 12498.38 28.30 55126.85 88888.00 2008-02-18 12:43:48.125 049 12498.40 28.35 55126.90 88888.00 2008-02-18 12:43:48.250 049 12498.40 28.35 55126.95 88888.00 2008-02-18 12:43:48.375 049 12498.40 28.30 55126.93 88888.00 2008-02-18 12:43:48.500 049 12498.40 28.35 55126.97 88888.00 2008-02-18 12:43:48.625 049 12498.38 28.30 55126.97 88888.00 2008-02-18 12:43:48.750 049 12498.35 28.23 55126.97 88888.00 2008-02-18 12:43:48.875 049 12498.35 28.27 55127.05 88888.00 2008-02-18 12:43:49.000 049 12498.27 28.27 55127.07 88888.00 2008-02-18 12:43:49.125 049 12498.25 28.27 55127.10 88888.00 2008-02-18 12:43:49.250 049 12498.27 28.27 55127.12 88888.00 2008-02-18 12:43:49.375 049 12498.38 28.30 55127.15 88888.00 2008-02-18 12:43:49.500 049 12498.40 28.30 55127.15 88888.00 2008-02-18 12:43:49.625 049 12498.38 28.27 55127.18 88888.00 2008-02-18 12:43:49.750 049 12498.33 28.20 55127.18 88888.00 2008-02-18 12:43:49.875 049 12498.27 28.23 55127.22 88888.00 2008-02-18 12:43:50.000 049 12498.27 28.23 55127.25 88888.00 2008-02-18 12:43:50.125 049 12498.33 28.23 55127.30 88888.00 2008-02-18 12:43:50.250 049 12498.40 28.30 55127.32 88888.00 2008-02-18 12:43:50.375 049 12498.40 28.32 55127.32 88888.00 2008-02-18 12:43:50.500 049 12498.30 28.27 55127.35 88888.00 2008-02-18 12:43:50.625 049 12498.35 28.32 55127.38 88888.00 2008-02-18 12:43:50.750 049 12498.42 28.38 55127.40 88888.00 2008-02-18 12:43:50.875 049 12498.40 28.30 55127.38 88888.00 2008-02-18 12:43:51.000 049 12498.35 28.27 55127.38 88888.00 2008-02-18 12:43:51.125 049 12498.40 28.40 55127.43 88888.00 2008-02-18 12:43:51.250 049 12498.52 28.40 55127.45 88888.00 2008-02-18 12:43:51.375 049 12498.52 28.38 55127.45 88888.00 2008-02-18 12:43:51.500 049 12498.48 28.38 55127.47 88888.00 2008-02-18 12:43:51.625 049 12498.48 28.38 55127.50 88888.00 2008-02-18 12:43:51.750 049 12498.50 28.43 55127.53 88888.00 2008-02-18 12:43:51.875 049 12498.50 28.43 55127.53 88888.00 2008-02-18 12:43:52.000 049 12498.52 28.48 55127.57 88888.00 2008-02-18 12:43:52.125 049 12498.52 28.55 55127.62 88888.00 2008-02-18 12:43:52.250 049 12498.50 28.55 55127.65 88888.00 2008-02-18 12:43:52.375 049 12498.42 28.48 55127.62 88888.00 2008-02-18 12:43:52.500 049 12498.42 28.52 55127.68 88888.00 2008-02-18 12:43:52.625 049 12498.50 28.57 55127.70 88888.00 2008-02-18 12:43:52.750 049 12498.50 28.60 55127.72 88888.00 2008-02-18 12:43:52.875 049 12498.45 28.60 55127.78 88888.00 2008-02-18 12:43:53.000 049 12498.55 28.55 55127.75 88888.00 2008-02-18 12:43:53.125 049 12498.50 28.52 55127.75 88888.00 2008-02-18 12:43:53.250 049 12498.40 28.52 55127.82 88888.00 2008-02-18 12:43:53.375 049 12498.42 28.57 55127.85 88888.00 2008-02-18 12:43:53.500 049 12498.40 28.50 55127.85 88888.00 2008-02-18 12:43:53.625 049 12498.42 28.52 55127.88 88888.00 2008-02-18 12:43:53.750 049 12498.42 28.50 55127.88 88888.00 2008-02-18 12:43:53.875 049 12498.42 28.48 55127.93 88888.00 2008-02-18 12:43:54.000 049 12498.42 28.43 55127.93 88888.00 2008-02-18 12:43:54.125 049 12498.42 28.45 55127.97 88888.00 2008-02-18 12:43:54.250 049 12498.33 28.43 55128.03 88888.00 2008-02-18 12:43:54.375 049 12498.33 28.40 55128.03 88888.00 2008-02-18 12:43:54.500 049 12498.30 28.38 55128.05 88888.00 2008-02-18 12:43:54.625 049 12498.30 28.40 55128.07 88888.00 2008-02-18 12:43:54.750 049 12498.33 28.43 55128.12 88888.00 2008-02-18 12:43:54.875 049 12498.33 28.35 55128.15 88888.00 2008-02-18 12:43:55.000 049 12498.30 28.30 55128.15 88888.00 2008-02-18 12:43:55.125 049 12498.27 28.27 55128.18 88888.00 2008-02-18 12:43:55.250 049 12498.27 28.30 55128.25 88888.00 2008-02-18 12:43:55.375 049 12498.25 28.32 55128.25 88888.00 2008-02-18 12:43:55.500 049 12498.23 28.25 55128.32 88888.00 2008-02-18 12:43:55.625 049 12498.20 28.15 55128.30 88888.00 2008-02-18 12:43:55.750 049 12498.20 28.15 55128.30 88888.00 2008-02-18 12:43:55.875 049 12498.23 28.20 55128.32 88888.00 2008-02-18 12:43:56.000 049 12498.27 28.20 55128.38 88888.00 2008-02-18 12:43:56.125 049 12498.27 28.18 55128.40 88888.00 2008-02-18 12:43:56.250 049 12498.17 28.05 55128.45 88888.00 2008-02-18 12:43:56.375 049 12498.12 28.05 55128.47 88888.00 2008-02-18 12:43:56.500 049 12498.10 28.07 55128.47 88888.00 2008-02-18 12:43:56.625 049 12498.17 28.05 55128.50 88888.00 2008-02-18 12:43:56.750 049 12498.20 27.95 55128.55 88888.00 2008-02-18 12:43:56.875 049 12498.23 27.95 55128.57 88888.00 2008-02-18 12:43:57.000 049 12498.12 27.93 55128.53 88888.00 2008-02-18 12:43:57.125 049 12498.15 27.98 55128.55 88888.00 2008-02-18 12:43:57.250 049 12498.17 27.93 55128.60 88888.00 2008-02-18 12:43:57.375 049 12498.12 27.98 55128.62 88888.00 2008-02-18 12:43:57.500 049 12498.08 27.93 55128.65 88888.00 2008-02-18 12:43:57.625 049 12498.08 27.95 55128.68 88888.00 2008-02-18 12:43:57.750 049 12498.15 27.98 55128.75 88888.00 2008-02-18 12:43:57.875 049 12498.17 27.98 55128.75 88888.00 2008-02-18 12:43:58.000 049 12498.17 27.95 55128.72 88888.00 2008-02-18 12:43:58.125 049 12498.15 27.95 55128.78 88888.00 2008-02-18 12:43:58.250 049 12498.10 27.98 55128.80 88888.00 2008-02-18 12:43:58.375 049 12498.12 27.95 55128.80 88888.00 2008-02-18 12:43:58.500 049 12498.08 27.90 55128.80 88888.00 2008-02-18 12:43:58.625 049 12498.08 27.93 55128.82 88888.00 2008-02-18 12:43:58.750 049 12498.08 27.95 55128.85 88888.00 2008-02-18 12:43:58.875 049 12498.05 27.98 55128.88 88888.00 2008-02-18 12:43:59.000 049 12498.02 27.95 55128.90 88888.00 2008-02-18 12:43:59.125 049 12497.98 27.95 55128.95 88888.00 2008-02-18 12:43:59.250 049 12497.90 27.90 55128.95 88888.00 2008-02-18 12:43:59.375 049 12497.88 27.90 55129.00 88888.00 2008-02-18 12:43:59.500 049 12497.83 27.93 55129.00 88888.00 2008-02-18 12:43:59.625 049 12497.77 27.88 55129.03 88888.00 2008-02-18 12:43:59.750 049 12497.83 27.85 55129.07 88888.00 2008-02-18 12:43:59.875 049 12497.80 27.88 55129.07 88888.00 2008-02-18 12:44:00.000 049 12497.73 27.88 55129.07 88888.00 2008-02-18 12:44:00.125 049 12497.70 27.88 55129.10 88888.00 2008-02-18 12:44:00.250 049 12497.65 27.85 55129.15 88888.00 2008-02-18 12:44:00.375 049 12497.67 27.90 55129.18 88888.00 2008-02-18 12:44:00.500 049 12497.67 27.85 55129.18 88888.00 2008-02-18 12:44:00.625 049 12497.70 27.85 55129.25 88888.00 2008-02-18 12:44:00.750 049 12497.70 27.85 55129.28 88888.00 2008-02-18 12:44:00.875 049 12497.67 27.88 55129.28 88888.00 2008-02-18 12:44:01.000 049 12497.73 27.88 55129.30 88888.00 2008-02-18 12:44:01.125 049 12497.77 27.82 55129.32 88888.00 2008-02-18 12:44:01.250 049 12497.67 27.77 55129.38 88888.00 2008-02-18 12:44:01.375 049 12497.60 27.77 55129.38 88888.00 2008-02-18 12:44:01.500 049 12497.55 27.77 55129.38 88888.00 2008-02-18 12:44:01.625 049 12497.50 27.77 55129.38 88888.00 2008-02-18 12:44:01.750 049 12497.52 27.77 55129.40 88888.00 2008-02-18 12:44:01.875 049 12497.50 27.77 55129.45 88888.00 2008-02-18 12:44:02.000 049 12497.48 27.80 55129.50 88888.00 2008-02-18 12:44:02.125 049 12497.45 27.77 55129.53 88888.00 2008-02-18 12:44:02.250 049 12497.38 27.73 55129.53 88888.00 2008-02-18 12:44:02.375 049 12497.33 27.73 55129.53 88888.00 2008-02-18 12:44:02.500 049 12497.40 27.77 55129.55 88888.00 2008-02-18 12:44:02.625 049 12497.40 27.75 55129.60 88888.00 2008-02-18 12:44:02.750 049 12497.40 27.77 55129.60 88888.00 2008-02-18 12:44:02.875 049 12497.42 27.85 55129.60 88888.00 2008-02-18 12:44:03.000 049 12497.42 27.88 55129.62 88888.00 2008-02-18 12:44:03.125 049 12497.40 27.88 55129.68 88888.00 2008-02-18 12:44:03.250 049 12497.33 27.77 55129.68 88888.00 2008-02-18 12:44:03.375 049 12497.35 27.82 55129.68 88888.00 2008-02-18 12:44:03.500 049 12497.52 27.93 55129.72 88888.00 2008-02-18 12:44:03.625 049 12497.55 27.95 55129.72 88888.00 2008-02-18 12:44:03.750 049 12497.52 27.88 55129.70 88888.00 2008-02-18 12:44:03.875 049 12497.52 27.82 55129.72 88888.00 2008-02-18 12:44:04.000 049 12497.52 27.82 55129.70 88888.00 2008-02-18 12:44:04.125 049 12497.50 27.85 55129.72 88888.00 2008-02-18 12:44:04.250 049 12497.48 27.90 55129.80 88888.00 2008-02-18 12:44:04.375 049 12497.55 27.95 55129.80 88888.00 2008-02-18 12:44:04.500 049 12497.58 28.02 55129.80 88888.00 2008-02-18 12:44:04.625 049 12497.65 28.02 55129.80 88888.00 2008-02-18 12:44:04.750 049 12497.67 28.02 55129.82 88888.00 2008-02-18 12:44:04.875 049 12497.70 28.05 55129.85 88888.00 2008-02-18 12:44:05.000 049 12497.73 28.07 55129.85 88888.00 2008-02-18 12:44:05.125 049 12497.80 28.15 55129.90 88888.00 2008-02-18 12:44:05.250 049 12497.77 28.07 55129.93 88888.00 2008-02-18 12:44:05.375 049 12497.77 28.05 55129.93 88888.00 2008-02-18 12:44:05.500 049 12497.77 28.10 55129.93 88888.00 2008-02-18 12:44:05.625 049 12497.85 28.12 55129.95 88888.00 2008-02-18 12:44:05.750 049 12497.88 28.15 55129.97 88888.00 2008-02-18 12:44:05.875 049 12497.88 28.15 55129.97 88888.00 2008-02-18 12:44:06.000 049 12497.90 28.20 55129.97 88888.00 2008-02-18 12:44:06.125 049 12497.98 28.25 55130.00 88888.00 2008-02-18 12:44:06.250 049 12497.98 28.27 55130.00 88888.00 2008-02-18 12:44:06.375 049 12498.02 28.27 55130.03 88888.00 2008-02-18 12:44:06.500 049 12498.05 28.30 55130.00 88888.00 2008-02-18 12:44:06.625 049 12497.98 28.30 55130.00 88888.00 2008-02-18 12:44:06.750 049 12497.92 28.27 55130.03 88888.00 2008-02-18 12:44:06.875 049 12497.98 28.32 55130.05 88888.00 2008-02-18 12:44:07.000 049 12497.92 28.30 55130.07 88888.00 2008-02-18 12:44:07.125 049 12497.98 28.35 55130.10 88888.00 2008-02-18 12:44:07.250 049 12497.95 28.45 55130.15 88888.00 2008-02-18 12:44:07.375 049 12497.90 28.43 55130.15 88888.00 2008-02-18 12:44:07.500 049 12497.88 28.40 55130.15 88888.00 2008-02-18 12:44:07.625 049 12497.92 28.43 55130.12 88888.00 2008-02-18 12:44:07.750 049 12497.90 28.45 55130.15 88888.00 2008-02-18 12:44:07.875 049 12497.88 28.43 55130.18 88888.00 2008-02-18 12:44:08.000 049 12497.80 28.40 55130.20 88888.00 2008-02-18 12:44:08.125 049 12497.80 28.45 55130.25 88888.00 2008-02-18 12:44:08.250 049 12497.75 28.48 55130.28 88888.00 2008-02-18 12:44:08.375 049 12497.75 28.48 55130.30 88888.00 2008-02-18 12:44:08.500 049 12497.80 28.50 55130.32 88888.00 2008-02-18 12:44:08.625 049 12497.77 28.50 55130.32 88888.00 2008-02-18 12:44:08.750 049 12497.70 28.52 55130.32 88888.00 2008-02-18 12:44:08.875 049 12497.70 28.48 55130.38 88888.00 2008-02-18 12:44:09.000 049 12497.75 28.45 55130.38 88888.00 2008-02-18 12:44:09.125 049 12497.83 28.48 55130.40 88888.00 2008-02-18 12:44:09.250 049 12497.80 28.52 55130.43 88888.00 2008-02-18 12:44:09.375 049 12497.80 28.52 55130.43 88888.00 2008-02-18 12:44:09.500 049 12497.90 28.50 55130.45 88888.00 2008-02-18 12:44:09.625 049 12497.88 28.45 55130.45 88888.00 2008-02-18 12:44:09.750 049 12497.83 28.45 55130.45 88888.00 2008-02-18 12:44:09.875 049 12497.88 28.50 55130.45 88888.00 2008-02-18 12:44:10.000 049 12497.98 28.55 55130.45 88888.00 2008-02-18 12:44:10.125 049 12497.95 28.55 55130.50 88888.00 2008-02-18 12:44:10.250 049 12497.90 28.50 55130.50 88888.00 2008-02-18 12:44:10.375 049 12497.90 28.52 55130.53 88888.00 2008-02-18 12:44:10.500 049 12497.92 28.57 55130.55 88888.00 2008-02-18 12:44:10.625 049 12497.95 28.55 55130.55 88888.00 2008-02-18 12:44:10.750 049 12497.98 28.52 55130.53 88888.00 2008-02-18 12:44:10.875 049 12497.95 28.50 55130.55 88888.00 2008-02-18 12:44:11.000 049 12497.98 28.52 55130.55 88888.00 2008-02-18 12:44:11.125 049 12498.02 28.52 55130.60 88888.00 2008-02-18 12:44:11.250 049 12498.00 28.50 55130.62 88888.00 2008-02-18 12:44:11.375 049 12498.02 28.55 55130.65 88888.00 2008-02-18 12:44:11.500 049 12498.00 28.57 55130.70 88888.00 2008-02-18 12:44:11.625 049 12497.92 28.55 55130.70 88888.00 2008-02-18 12:44:11.750 049 12497.88 28.48 55130.72 88888.00 2008-02-18 12:44:11.875 049 12497.90 28.48 55130.75 88888.00 2008-02-18 12:44:12.000 049 12497.90 28.48 55130.75 88888.00 2008-02-18 12:44:12.125 049 12497.98 28.50 55130.78 88888.00 2008-02-18 12:44:12.250 049 12498.00 28.48 55130.85 88888.00 2008-02-18 12:44:12.375 049 12497.98 28.43 55130.82 88888.00 2008-02-18 12:44:12.500 049 12497.92 28.35 55130.88 88888.00 2008-02-18 12:44:12.625 049 12497.88 28.35 55130.88 88888.00 2008-02-18 12:44:12.750 049 12497.92 28.40 55130.88 88888.00 2008-02-18 12:44:12.875 049 12497.90 28.35 55130.85 88888.00 2008-02-18 12:44:13.000 049 12497.88 28.30 55130.88 88888.00 2008-02-18 12:44:13.125 049 12497.92 28.30 55130.93 88888.00 2008-02-18 12:44:13.250 049 12497.95 28.32 55130.95 88888.00 2008-02-18 12:44:13.375 049 12497.92 28.25 55130.95 88888.00 2008-02-18 12:44:13.500 049 12497.83 28.23 55130.95 88888.00 2008-02-18 12:44:13.625 049 12497.80 28.23 55131.00 88888.00 2008-02-18 12:44:13.750 049 12497.85 28.25 55131.00 88888.00 2008-02-18 12:44:13.875 049 12497.85 28.23 55131.03 88888.00 2008-02-18 12:44:14.000 049 12497.83 28.18 55131.03 88888.00 2008-02-18 12:44:14.125 049 12497.88 28.15 55131.07 88888.00 2008-02-18 12:44:14.250 049 12497.85 28.10 55131.07 88888.00 2008-02-18 12:44:14.375 049 12497.88 28.12 55131.07 88888.00 2008-02-18 12:44:14.500 049 12497.88 28.07 55131.10 88888.00 2008-02-18 12:44:14.625 049 12497.85 28.05 55131.10 88888.00 2008-02-18 12:44:14.750 049 12497.88 28.05 55131.12 88888.00 2008-02-18 12:44:14.875 049 12497.85 28.02 55131.15 88888.00 2008-02-18 12:44:15.000 049 12497.85 28.00 55131.15 88888.00 2008-02-18 12:44:15.125 049 12498.00 28.05 55131.25 88888.00 2008-02-18 12:44:15.250 049 12498.10 28.05 55131.25 88888.00 2008-02-18 12:44:15.375 049 12498.12 28.02 55131.25 88888.00 2008-02-18 12:44:15.500 049 12498.12 28.02 55131.25 88888.00 2008-02-18 12:44:15.625 049 12498.17 28.02 55131.28 88888.00 2008-02-18 12:44:15.750 049 12498.23 28.02 55131.28 88888.00 2008-02-18 12:44:15.875 049 12498.20 28.00 55131.28 88888.00 2008-02-18 12:44:16.000 049 12498.25 27.95 55131.30 88888.00 2008-02-18 12:44:16.125 049 12498.30 28.00 55131.32 88888.00 2008-02-18 12:44:16.250 049 12498.27 28.00 55131.30 88888.00 2008-02-18 12:44:16.375 049 12498.35 28.02 55131.32 88888.00 2008-02-18 12:44:16.500 049 12498.40 28.02 55131.35 88888.00 2008-02-18 12:44:16.625 049 12498.42 28.07 55131.38 88888.00 2008-02-18 12:44:16.750 049 12498.50 28.05 55131.38 88888.00 2008-02-18 12:44:16.875 049 12498.50 28.07 55131.40 88888.00 2008-02-18 12:44:17.000 049 12498.55 28.12 55131.43 88888.00 2008-02-18 12:44:17.125 049 12498.60 28.20 55131.45 88888.00 2008-02-18 12:44:17.250 049 12498.67 28.20 55131.43 88888.00 2008-02-18 12:44:17.375 049 12498.77 28.25 55131.45 88888.00 2008-02-18 12:44:17.500 049 12498.75 28.25 55131.45 88888.00 2008-02-18 12:44:17.625 049 12498.77 28.27 55131.45 88888.00 2008-02-18 12:44:17.750 049 12498.80 28.40 55131.50 88888.00 2008-02-18 12:44:17.875 049 12498.85 28.48 55131.55 88888.00 2008-02-18 12:44:18.000 049 12498.90 28.48 55131.53 88888.00 2008-02-18 12:44:18.125 049 12498.88 28.50 55131.55 88888.00 2008-02-18 12:44:18.250 049 12498.95 28.57 55131.62 88888.00 2008-02-18 12:44:18.375 049 12498.92 28.62 55131.62 88888.00 2008-02-18 12:44:18.500 049 12498.98 28.68 55131.62 88888.00 2008-02-18 12:44:18.625 049 12499.00 28.75 55131.62 88888.00 2008-02-18 12:44:18.750 049 12498.95 28.73 55131.65 88888.00 2008-02-18 12:44:18.875 049 12499.00 28.75 55131.68 88888.00 2008-02-18 12:44:19.000 049 12498.98 28.77 55131.68 88888.00 2008-02-18 12:44:19.125 049 12499.00 28.80 55131.70 88888.00 2008-02-18 12:44:19.250 049 12498.98 28.90 55131.72 88888.00 2008-02-18 12:44:19.375 049 12498.92 28.93 55131.70 88888.00 2008-02-18 12:44:19.500 049 12498.85 28.88 55131.68 88888.00 2008-02-18 12:44:19.625 049 12498.90 28.93 55131.75 88888.00 2008-02-18 12:44:19.750 049 12498.92 29.02 55131.72 88888.00 2008-02-18 12:44:19.875 049 12498.92 29.05 55131.75 88888.00 2008-02-18 12:44:20.000 049 12498.95 29.10 55131.78 88888.00 2008-02-18 12:44:20.125 049 12498.98 29.15 55131.82 88888.00 2008-02-18 12:44:20.250 049 12498.95 29.15 55131.93 88888.00 2008-02-18 12:44:20.375 049 12498.90 29.23 55131.90 88888.00 2008-02-18 12:44:20.500 049 12498.88 29.23 55131.88 88888.00 2008-02-18 12:44:20.625 049 12498.85 29.20 55131.90 88888.00 2008-02-18 12:44:20.750 049 12498.85 29.15 55131.90 88888.00 2008-02-18 12:44:20.875 049 12498.90 29.20 55131.93 88888.00 2008-02-18 12:44:21.000 049 12498.92 29.27 55131.95 88888.00 2008-02-18 12:44:21.125 049 12498.92 29.30 55131.97 88888.00 2008-02-18 12:44:21.250 049 12498.90 29.18 55131.95 88888.00 2008-02-18 12:44:21.375 049 12498.92 29.18 55131.95 88888.00 2008-02-18 12:44:21.500 049 12498.98 29.20 55131.97 88888.00 2008-02-18 12:44:21.625 049 12499.00 29.30 55132.03 88888.00 2008-02-18 12:44:21.750 049 12498.98 29.32 55132.05 88888.00 2008-02-18 12:44:21.875 049 12498.95 29.27 55132.00 88888.00 2008-02-18 12:44:22.000 049 12499.02 29.32 55132.03 88888.00 2008-02-18 12:44:22.125 049 12499.02 29.30 55132.05 88888.00 2008-02-18 12:44:22.250 049 12499.08 29.30 55132.10 88888.00 2008-02-18 12:44:22.375 049 12499.08 29.30 55132.07 88888.00 2008-02-18 12:44:22.500 049 12499.10 29.32 55132.12 88888.00 2008-02-18 12:44:22.625 049 12499.12 29.30 55132.12 88888.00 2008-02-18 12:44:22.750 049 12499.15 29.30 55132.10 88888.00 2008-02-18 12:44:22.875 049 12499.20 29.32 55132.15 88888.00 2008-02-18 12:44:23.000 049 12499.23 29.32 55132.18 88888.00 2008-02-18 12:44:23.125 049 12499.25 29.32 55132.18 88888.00 2008-02-18 12:44:23.250 049 12499.30 29.32 55132.22 88888.00 2008-02-18 12:44:23.375 049 12499.33 29.32 55132.20 88888.00 2008-02-18 12:44:23.500 049 12499.30 29.27 55132.20 88888.00 2008-02-18 12:44:23.625 049 12499.30 29.27 55132.25 88888.00 2008-02-18 12:44:23.750 049 12499.38 29.35 55132.28 88888.00 2008-02-18 12:44:23.875 049 12499.42 29.32 55132.30 88888.00 2008-02-18 12:44:24.000 049 12499.38 29.30 55132.30 88888.00 2008-02-18 12:44:24.125 049 12499.30 29.32 55132.32 88888.00 2008-02-18 12:44:24.250 049 12499.33 29.30 55132.32 88888.00 2008-02-18 12:44:24.375 049 12499.45 29.30 55132.32 88888.00 2008-02-18 12:44:24.500 049 12499.48 29.32 55132.35 88888.00 2008-02-18 12:44:24.625 049 12499.48 29.35 55132.40 88888.00 2008-02-18 12:44:24.750 049 12499.45 29.32 55132.40 88888.00 2008-02-18 12:44:24.875 049 12499.38 29.25 55132.43 88888.00 2008-02-18 12:44:25.000 049 12499.38 29.25 55132.40 88888.00 2008-02-18 12:44:25.125 049 12499.45 29.30 55132.40 88888.00 2008-02-18 12:44:25.250 049 12499.48 29.32 55132.43 88888.00 2008-02-18 12:44:25.375 049 12499.50 29.27 55132.40 88888.00 2008-02-18 12:44:25.500 049 12499.55 29.27 55132.43 88888.00 2008-02-18 12:44:25.625 049 12499.62 29.25 55132.47 88888.00 2008-02-18 12:44:25.750 049 12499.65 29.30 55132.53 88888.00 2008-02-18 12:44:25.875 049 12499.65 29.32 55132.55 88888.00 2008-02-18 12:44:26.000 049 12499.62 29.30 55132.55 88888.00 2008-02-18 12:44:26.125 049 12499.62 29.30 55132.55 88888.00 2008-02-18 12:44:26.250 049 12499.60 29.30 55132.55 88888.00 2008-02-18 12:44:26.375 049 12499.62 29.30 55132.60 88888.00 2008-02-18 12:44:26.500 049 12499.65 29.30 55132.62 88888.00 2008-02-18 12:44:26.625 049 12499.62 29.32 55132.62 88888.00 2008-02-18 12:44:26.750 049 12499.52 29.27 55132.62 88888.00 2008-02-18 12:44:26.875 049 12499.55 29.27 55132.60 88888.00 2008-02-18 12:44:27.000 049 12499.65 29.30 55132.62 88888.00 2008-02-18 12:44:27.125 049 12499.70 29.35 55132.68 88888.00 2008-02-18 12:44:27.250 049 12499.77 29.35 55132.70 88888.00 2008-02-18 12:44:27.375 049 12499.80 29.32 55132.70 88888.00 2008-02-18 12:44:27.500 049 12499.80 29.30 55132.70 88888.00 2008-02-18 12:44:27.625 049 12499.77 29.32 55132.70 88888.00 2008-02-18 12:44:27.750 049 12499.75 29.38 55132.72 88888.00 2008-02-18 12:44:27.875 049 12499.75 29.32 55132.70 88888.00 2008-02-18 12:44:28.000 049 12499.75 29.32 55132.72 88888.00 2008-02-18 12:44:28.125 049 12499.73 29.35 55132.70 88888.00 2008-02-18 12:44:28.250 049 12499.73 29.38 55132.75 88888.00 2008-02-18 12:44:28.375 049 12499.80 29.32 55132.75 88888.00 2008-02-18 12:44:28.500 049 12499.80 29.38 55132.78 88888.00 2008-02-18 12:44:28.625 049 12499.77 29.43 55132.80 88888.00 2008-02-18 12:44:28.750 049 12499.75 29.48 55132.78 88888.00 2008-02-18 12:44:28.875 049 12499.70 29.43 55132.75 88888.00 2008-02-18 12:44:29.000 049 12499.70 29.43 55132.80 88888.00 2008-02-18 12:44:29.125 049 12499.77 29.43 55132.85 88888.00 2008-02-18 12:44:29.250 049 12499.73 29.43 55132.82 88888.00 2008-02-18 12:44:29.375 049 12499.77 29.45 55132.80 88888.00 2008-02-18 12:44:29.500 049 12499.77 29.52 55132.85 88888.00 2008-02-18 12:44:29.625 049 12499.73 29.52 55132.90 88888.00 2008-02-18 12:44:29.750 049 12499.65 29.45 55132.90 88888.00 2008-02-18 12:44:29.875 049 12499.58 29.48 55132.90 88888.00 2008-02-18 12:44:30.000 049 12499.62 29.50 55132.93 88888.00 2008-02-18 12:44:30.125 049 12499.62 29.45 55132.90 88888.00 2008-02-18 12:44:30.250 049 12499.52 29.43 55132.93 88888.00 2008-02-18 12:44:30.375 049 12499.45 29.38 55132.90 88888.00 2008-02-18 12:44:30.500 049 12499.42 29.40 55132.90 88888.00 2008-02-18 12:44:30.625 049 12499.42 29.40 55132.95 88888.00 2008-02-18 12:44:30.750 049 12499.33 29.38 55132.97 88888.00 2008-02-18 12:44:30.875 049 12499.27 29.35 55132.97 88888.00 2008-02-18 12:44:31.000 049 12499.27 29.32 55133.00 88888.00 2008-02-18 12:44:31.125 049 12499.27 29.30 55133.05 88888.00 2008-02-18 12:44:31.250 049 12499.30 29.30 55133.07 88888.00 2008-02-18 12:44:31.375 049 12499.35 29.23 55133.07 88888.00 2008-02-18 12:44:31.500 049 12499.35 29.20 55133.05 88888.00 2008-02-18 12:44:31.625 049 12499.33 29.23 55133.07 88888.00 2008-02-18 12:44:31.750 049 12499.25 29.15 55133.10 88888.00 2008-02-18 12:44:31.875 049 12499.20 29.07 55133.07 88888.00 2008-02-18 12:44:32.000 049 12499.20 29.07 55133.10 88888.00 2008-02-18 12:44:32.125 049 12499.23 29.10 55133.18 88888.00 2008-02-18 12:44:32.250 049 12499.25 29.02 55133.18 88888.00 2008-02-18 12:44:32.375 049 12499.27 29.05 55133.18 88888.00 2008-02-18 12:44:32.500 049 12499.33 29.07 55133.18 88888.00 2008-02-18 12:44:32.625 049 12499.27 29.07 55133.18 88888.00 2008-02-18 12:44:32.750 049 12499.20 29.02 55133.18 88888.00 2008-02-18 12:44:32.875 049 12499.27 29.00 55133.18 88888.00 2008-02-18 12:44:33.000 049 12499.33 29.00 55133.18 88888.00 2008-02-18 12:44:33.125 049 12499.30 29.05 55133.20 88888.00 2008-02-18 12:44:33.250 049 12499.23 29.05 55133.20 88888.00 2008-02-18 12:44:33.375 049 12499.20 29.02 55133.22 88888.00 2008-02-18 12:44:33.500 049 12499.23 29.02 55133.22 88888.00 2008-02-18 12:44:33.625 049 12499.27 29.07 55133.28 88888.00 2008-02-18 12:44:33.750 049 12499.27 29.07 55133.30 88888.00 2008-02-18 12:44:33.875 049 12499.30 29.12 55133.32 88888.00 2008-02-18 12:44:34.000 049 12499.35 29.12 55133.28 88888.00 2008-02-18 12:44:34.125 049 12499.30 29.05 55133.25 88888.00 2008-02-18 12:44:34.250 049 12499.30 29.10 55133.30 88888.00 2008-02-18 12:44:34.375 049 12499.35 29.18 55133.32 88888.00 2008-02-18 12:44:34.500 049 12499.38 29.18 55133.35 88888.00 2008-02-18 12:44:34.625 049 12499.35 29.18 55133.32 88888.00 2008-02-18 12:44:34.750 049 12499.27 29.15 55133.35 88888.00 2008-02-18 12:44:34.875 049 12499.27 29.15 55133.38 88888.00 2008-02-18 12:44:35.000 049 12499.27 29.12 55133.35 88888.00 2008-02-18 12:44:35.125 049 12499.27 29.15 55133.38 88888.00 2008-02-18 12:44:35.250 049 12499.23 29.18 55133.40 88888.00 2008-02-18 12:44:35.375 049 12499.17 29.20 55133.40 88888.00 2008-02-18 12:44:35.500 049 12499.08 29.20 55133.45 88888.00 2008-02-18 12:44:35.625 049 12499.08 29.18 55133.47 88888.00 2008-02-18 12:44:35.750 049 12499.02 29.12 55133.47 88888.00 2008-02-18 12:44:35.875 049 12499.00 29.07 55133.50 88888.00 2008-02-18 12:44:36.000 049 12499.00 29.07 55133.50 88888.00 2008-02-18 12:44:36.125 049 12498.98 29.07 55133.50 88888.00 2008-02-18 12:44:36.250 049 12498.92 29.05 55133.53 88888.00 2008-02-18 12:44:36.375 049 12498.83 29.10 55133.55 88888.00 2008-02-18 12:44:36.500 049 12498.83 29.10 55133.55 88888.00 2008-02-18 12:44:36.625 049 12498.75 29.02 55133.53 88888.00 2008-02-18 12:44:36.750 049 12498.80 29.02 55133.57 88888.00 2008-02-18 12:44:36.875 049 12498.75 29.00 55133.60 88888.00 2008-02-18 12:44:37.000 049 12498.62 28.95 55133.60 88888.00 2008-02-18 12:44:37.125 049 12498.58 28.95 55133.65 88888.00 2008-02-18 12:44:37.250 049 12498.60 28.93 55133.68 88888.00 2008-02-18 12:44:37.375 049 12498.55 28.88 55133.65 88888.00 2008-02-18 12:44:37.500 049 12498.48 28.82 55133.65 88888.00 2008-02-18 12:44:37.625 049 12498.50 28.82 55133.65 88888.00 2008-02-18 12:44:37.750 049 12498.45 28.77 55133.68 88888.00 2008-02-18 12:44:37.875 049 12498.42 28.75 55133.68 88888.00 2008-02-18 12:44:38.000 049 12498.40 28.70 55133.68 88888.00 2008-02-18 12:44:38.125 049 12498.42 28.68 55133.75 88888.00 2008-02-18 12:44:38.250 049 12498.38 28.65 55133.80 88888.00 2008-02-18 12:44:38.375 049 12498.40 28.62 55133.80 88888.00 2008-02-18 12:44:38.500 049 12498.27 28.55 55133.78 88888.00 2008-02-18 12:44:38.625 049 12498.20 28.50 55133.80 88888.00 2008-02-18 12:44:38.750 049 12498.17 28.43 55133.80 88888.00 2008-02-18 12:44:38.875 049 12498.12 28.35 55133.82 88888.00 2008-02-18 12:44:39.000 049 12498.15 28.32 55133.85 88888.00 2008-02-18 12:44:39.125 049 12498.10 28.30 55133.88 88888.00 2008-02-18 12:44:39.250 049 12497.95 28.27 55133.88 88888.00 2008-02-18 12:44:39.375 049 12498.00 28.30 55133.90 88888.00 2008-02-18 12:44:39.500 049 12498.00 28.23 55133.90 88888.00 2008-02-18 12:44:39.625 049 12498.05 28.20 55133.93 88888.00 2008-02-18 12:44:39.750 049 12498.10 28.23 55133.93 88888.00 2008-02-18 12:44:39.875 049 12498.20 28.20 55133.97 88888.00 2008-02-18 12:44:40.000 049 12498.17 28.12 55134.00 88888.00 2008-02-18 12:44:40.125 049 12498.08 28.07 55133.97 88888.00 2008-02-18 12:44:40.250 049 12498.08 28.07 55134.00 88888.00 2008-02-18 12:44:40.375 049 12498.15 28.07 55134.00 88888.00 2008-02-18 12:44:40.500 049 12498.12 28.05 55134.00 88888.00 2008-02-18 12:44:40.625 049 12498.05 28.05 55133.97 88888.00 2008-02-18 12:44:40.750 049 12498.08 28.07 55134.00 88888.00 2008-02-18 12:44:40.875 049 12498.12 28.05 55134.03 88888.00 2008-02-18 12:44:41.000 049 12498.17 28.02 55134.07 88888.00 2008-02-18 12:44:41.125 049 12498.17 28.00 55134.07 88888.00 2008-02-18 12:44:41.250 049 12498.15 27.98 55134.05 88888.00 2008-02-18 12:44:41.375 049 12498.20 27.98 55134.00 88888.00 2008-02-18 12:44:41.500 049 12498.17 27.98 55134.03 88888.00 2008-02-18 12:44:41.625 049 12498.12 27.95 55134.03 88888.00 2008-02-18 12:44:41.750 049 12498.10 27.95 55134.07 88888.00 2008-02-18 12:44:41.875 049 12498.17 28.02 55134.12 88888.00 2008-02-18 12:44:42.000 049 12498.20 28.02 55134.10 88888.00 2008-02-18 12:44:42.125 049 12498.15 27.98 55134.10 88888.00 2008-02-18 12:44:42.250 049 12498.05 27.95 55134.12 88888.00 2008-02-18 12:44:42.375 049 12498.10 28.02 55134.15 88888.00 2008-02-18 12:44:42.500 049 12498.15 28.00 55134.15 88888.00 2008-02-18 12:44:42.625 049 12498.15 27.95 55134.18 88888.00 2008-02-18 12:44:42.750 049 12498.10 27.95 55134.15 88888.00 2008-02-18 12:44:42.875 049 12498.08 28.00 55134.18 88888.00 2008-02-18 12:44:43.000 049 12498.10 27.95 55134.18 88888.00 2008-02-18 12:44:43.125 049 12498.10 27.93 55134.22 88888.00 2008-02-18 12:44:43.250 049 12498.08 28.00 55134.25 88888.00 2008-02-18 12:44:43.375 049 12498.12 28.02 55134.25 88888.00 2008-02-18 12:44:43.500 049 12498.02 27.98 55134.25 88888.00 2008-02-18 12:44:43.625 049 12498.02 27.95 55134.25 88888.00 2008-02-18 12:44:43.750 049 12498.05 27.93 55134.28 88888.00 2008-02-18 12:44:43.875 049 12498.05 27.98 55134.28 88888.00 2008-02-18 12:44:44.000 049 12498.02 27.95 55134.28 88888.00 2008-02-18 12:44:44.125 049 12498.02 27.90 55134.32 88888.00 2008-02-18 12:44:44.250 049 12497.98 27.93 55134.35 88888.00 2008-02-18 12:44:44.375 049 12497.95 28.00 55134.30 88888.00 2008-02-18 12:44:44.500 049 12497.85 28.05 55134.32 88888.00 2008-02-18 12:44:44.625 049 12497.80 27.98 55134.35 88888.00 2008-02-18 12:44:44.750 049 12497.85 27.98 55134.35 88888.00 2008-02-18 12:44:44.875 049 12497.88 27.95 55134.35 88888.00 2008-02-18 12:44:45.000 049 12497.80 27.93 55134.35 88888.00 2008-02-18 12:44:45.125 049 12497.70 27.95 55134.35 88888.00 2008-02-18 12:44:45.250 049 12497.65 27.95 55134.38 88888.00 2008-02-18 12:44:45.375 049 12497.62 28.00 55134.40 88888.00 2008-02-18 12:44:45.500 049 12497.65 28.00 55134.40 88888.00 2008-02-18 12:44:45.625 049 12497.65 28.02 55134.45 88888.00 2008-02-18 12:44:45.750 049 12497.60 28.02 55134.47 88888.00 2008-02-18 12:44:45.875 049 12497.50 28.07 55134.47 88888.00 2008-02-18 12:44:46.000 049 12497.40 28.05 55134.45 88888.00 2008-02-18 12:44:46.125 049 12497.40 28.07 55134.47 88888.00 2008-02-18 12:44:46.250 049 12497.42 28.07 55134.50 88888.00 2008-02-18 12:44:46.375 049 12497.42 28.05 55134.55 88888.00 2008-02-18 12:44:46.500 049 12497.35 28.02 55134.55 88888.00 2008-02-18 12:44:46.625 049 12497.30 28.07 55134.53 88888.00 2008-02-18 12:44:46.750 049 12497.20 28.10 55134.55 88888.00 2008-02-18 12:44:46.875 049 12497.10 28.10 55134.57 88888.00 2008-02-18 12:44:47.000 049 12497.08 28.10 55134.55 88888.00 2008-02-18 12:44:47.125 049 12497.02 28.15 55134.60 88888.00 2008-02-18 12:44:47.250 049 12497.00 28.15 55134.57 88888.00 2008-02-18 12:44:47.375 049 12497.02 28.18 55134.62 88888.00 2008-02-18 12:44:47.500 049 12496.98 28.23 55134.62 88888.00 2008-02-18 12:44:47.625 049 12496.90 28.27 55134.62 88888.00 2008-02-18 12:44:47.750 049 12496.85 28.30 55134.65 88888.00 2008-02-18 12:44:47.875 049 12496.85 28.25 55134.65 88888.00 2008-02-18 12:44:48.000 049 12496.83 28.25 55134.60 88888.00 2008-02-18 12:44:48.125 049 12496.75 28.30 55134.65 88888.00 2008-02-18 12:44:48.250 049 12496.65 28.32 55134.65 88888.00 2008-02-18 12:44:48.375 049 12496.65 28.40 55134.68 88888.00 2008-02-18 12:44:48.500 049 12496.67 28.43 55134.68 88888.00 2008-02-18 12:44:48.625 049 12496.70 28.40 55134.68 88888.00 2008-02-18 12:44:48.750 049 12496.67 28.45 55134.70 88888.00 2008-02-18 12:44:48.875 049 12496.67 28.48 55134.70 88888.00 2008-02-18 12:44:49.000 049 12496.65 28.48 55134.68 88888.00 2008-02-18 12:44:49.125 049 12496.52 28.50 55134.70 88888.00 2008-02-18 12:44:49.250 049 12496.45 28.50 55134.75 88888.00 2008-02-18 12:44:49.375 049 12496.42 28.48 55134.75 88888.00 2008-02-18 12:44:49.500 049 12496.33 28.55 55134.72 88888.00 2008-02-18 12:44:49.625 049 12496.25 28.55 55134.75 88888.00 2008-02-18 12:44:49.750 049 12496.20 28.55 55134.78 88888.00 2008-02-18 12:44:49.875 049 12496.17 28.52 55134.80 88888.00 2008-02-18 12:44:50.000 049 12496.15 28.50 55134.75 88888.00 2008-02-18 12:44:50.125 049 12496.12 28.55 55134.80 88888.00 2008-02-18 12:44:50.250 049 12496.05 28.57 55134.82 88888.00 2008-02-18 12:44:50.375 049 12496.02 28.60 55134.82 88888.00 2008-02-18 12:44:50.500 049 12496.00 28.57 55134.82 88888.00 2008-02-18 12:44:50.625 049 12495.95 28.55 55134.85 88888.00 2008-02-18 12:44:50.750 049 12495.90 28.55 55134.85 88888.00 2008-02-18 12:44:50.875 049 12495.77 28.52 55134.85 88888.00 2008-02-18 12:44:51.000 049 12495.73 28.50 55134.88 88888.00 2008-02-18 12:44:51.125 049 12495.65 28.50 55134.88 88888.00 2008-02-18 12:44:51.250 049 12495.60 28.50 55134.93 88888.00 2008-02-18 12:44:51.375 049 12495.65 28.52 55134.95 88888.00 2008-02-18 12:44:51.500 049 12495.67 28.50 55134.93 88888.00 2008-02-18 12:44:51.625 049 12495.62 28.48 55134.93 88888.00 2008-02-18 12:44:51.750 049 12495.62 28.45 55134.95 88888.00 2008-02-18 12:44:51.875 049 12495.62 28.48 55134.95 88888.00 2008-02-18 12:44:52.000 049 12495.58 28.45 55134.97 88888.00 2008-02-18 12:44:52.125 049 12495.58 28.43 55135.03 88888.00 2008-02-18 12:44:52.250 049 12495.55 28.40 55135.00 88888.00 2008-02-18 12:44:52.375 049 12495.60 28.43 55134.97 88888.00 2008-02-18 12:44:52.500 049 12495.62 28.43 55134.95 88888.00 2008-02-18 12:44:52.625 049 12495.58 28.43 55134.95 88888.00 2008-02-18 12:44:52.750 049 12495.52 28.43 55135.00 88888.00 2008-02-18 12:44:52.875 049 12495.52 28.45 55134.97 88888.00 2008-02-18 12:44:53.000 049 12495.58 28.48 55135.05 88888.00 2008-02-18 12:44:53.125 049 12495.58 28.45 55135.05 88888.00 2008-02-18 12:44:53.250 049 12495.50 28.40 55135.05 88888.00 2008-02-18 12:44:53.375 049 12495.48 28.45 55135.03 88888.00 2008-02-18 12:44:53.500 049 12495.60 28.50 55135.03 88888.00 2008-02-18 12:44:53.625 049 12495.67 28.50 55134.97 88888.00 2008-02-18 12:44:53.750 049 12495.62 28.48 55135.00 88888.00 2008-02-18 12:44:53.875 049 12495.60 28.48 55135.03 88888.00 2008-02-18 12:44:54.000 049 12495.70 28.52 55135.03 88888.00 2008-02-18 12:44:54.125 049 12495.75 28.60 55135.00 88888.00 2008-02-18 12:44:54.250 049 12495.77 28.62 55135.03 88888.00 2008-02-18 12:44:54.375 049 12495.90 28.62 55135.03 88888.00 2008-02-18 12:44:54.500 049 12495.85 28.55 55134.97 88888.00 2008-02-18 12:44:54.625 049 12495.83 28.55 55134.97 88888.00 2008-02-18 12:44:54.750 049 12495.85 28.68 55134.95 88888.00 2008-02-18 12:44:54.875 049 12495.92 28.73 55134.97 88888.00 2008-02-18 12:44:55.000 049 12496.00 28.73 55134.97 88888.00 2008-02-18 12:44:55.125 049 12496.02 28.73 55135.00 88888.00 2008-02-18 12:44:55.250 049 12496.05 28.80 55135.00 88888.00 2008-02-18 12:44:55.375 049 12496.15 28.80 55134.95 88888.00 2008-02-18 12:44:55.500 049 12496.23 28.80 55134.95 88888.00 2008-02-18 12:44:55.625 049 12496.23 28.82 55134.97 88888.00 2008-02-18 12:44:55.750 049 12496.20 28.85 55134.95 88888.00 2008-02-18 12:44:55.875 049 12496.25 28.90 55134.93 88888.00 2008-02-18 12:44:56.000 049 12496.33 28.93 55134.90 88888.00 2008-02-18 12:44:56.125 049 12496.40 28.98 55134.93 88888.00 2008-02-18 12:44:56.250 049 12496.45 29.00 55134.93 88888.00 2008-02-18 12:44:56.375 049 12496.48 29.02 55134.93 88888.00 2008-02-18 12:44:56.500 049 12496.42 29.02 55134.90 88888.00 2008-02-18 12:44:56.625 049 12496.42 29.10 55134.88 88888.00 2008-02-18 12:44:56.750 049 12496.48 29.15 55134.90 88888.00 2008-02-18 12:44:56.875 049 12496.48 29.18 55134.90 88888.00 2008-02-18 12:44:57.000 049 12496.45 29.18 55134.93 88888.00 2008-02-18 12:44:57.125 049 12496.48 29.15 55134.93 88888.00 2008-02-18 12:44:57.250 049 12496.40 29.12 55134.93 88888.00 2008-02-18 12:44:57.375 049 12496.38 29.10 55134.90 88888.00 2008-02-18 12:44:57.500 049 12496.30 29.12 55134.90 88888.00 2008-02-18 12:44:57.625 049 12496.30 29.18 55134.95 88888.00 2008-02-18 12:44:57.750 049 12496.27 29.15 55134.95 88888.00 2008-02-18 12:44:57.875 049 12496.25 29.12 55134.93 88888.00 2008-02-18 12:44:58.000 049 12496.20 29.05 55134.93 88888.00 2008-02-18 12:44:58.125 049 12496.15 29.07 55134.95 88888.00 2008-02-18 12:44:58.250 049 12496.10 29.00 55134.95 88888.00 2008-02-18 12:44:58.375 049 12496.15 29.00 55135.00 88888.00 2008-02-18 12:44:58.500 049 12496.12 28.98 55135.00 88888.00 2008-02-18 12:44:58.625 049 12496.02 28.88 55135.00 88888.00 2008-02-18 12:44:58.750 049 12495.98 28.82 55135.00 88888.00 2008-02-18 12:44:58.875 049 12495.92 28.77 55134.95 88888.00 2008-02-18 12:44:59.000 049 12495.88 28.75 55135.00 88888.00 2008-02-18 12:44:59.125 049 12495.92 28.73 55135.03 88888.00 2008-02-18 12:44:59.250 049 12495.88 28.65 55135.03 88888.00 2008-02-18 12:44:59.375 049 12495.88 28.55 55135.03 88888.00 2008-02-18 12:44:59.500 049 12495.83 28.48 55135.03 88888.00 2008-02-18 12:44:59.625 049 12495.85 28.48 55135.03 88888.00 2008-02-18 12:44:59.750 049 12495.85 28.55 55135.07 88888.00 2008-02-18 12:44:59.875 049 12495.80 28.48 55135.05 88888.00 2008-02-18 12:45:00.000 049 12495.73 28.38 55135.07 88888.00 2008-02-18 12:45:00.125 049 12495.75 28.32 55135.10 88888.00 2008-02-18 12:45:00.250 049 12495.67 28.32 55135.07 88888.00 2008-02-18 12:45:00.375 049 12495.67 28.32 55135.07 88888.00 2008-02-18 12:45:00.500 049 12495.70 28.35 55135.12 88888.00 2008-02-18 12:45:00.625 049 12495.65 28.30 55135.07 88888.00 2008-02-18 12:45:00.750 049 12495.62 28.27 55135.07 88888.00 2008-02-18 12:45:00.875 049 12495.62 28.27 55135.10 88888.00 2008-02-18 12:45:01.000 049 12495.60 28.25 55135.10 88888.00 2008-02-18 12:45:01.125 049 12495.58 28.25 55135.12 88888.00 2008-02-18 12:45:01.250 049 12495.55 28.15 55135.12 88888.00 2008-02-18 12:45:01.375 049 12495.55 28.15 55135.10 88888.00 2008-02-18 12:45:01.500 049 12495.50 28.10 55135.10 88888.00 2008-02-18 12:45:01.625 049 12495.48 28.05 55135.12 88888.00 2008-02-18 12:45:01.750 049 12495.52 28.10 55135.12 88888.00 2008-02-18 12:45:01.875 049 12495.65 28.12 55135.15 88888.00 2008-02-18 12:45:02.000 049 12495.70 28.10 55135.15 88888.00 2008-02-18 12:45:02.125 049 12495.65 28.10 55135.15 88888.00 2008-02-18 12:45:02.250 049 12495.65 28.12 55135.15 88888.00 2008-02-18 12:45:02.375 049 12495.65 28.12 55135.12 88888.00 2008-02-18 12:45:02.500 049 12495.70 28.07 55135.15 88888.00 2008-02-18 12:45:02.625 049 12495.73 28.05 55135.15 88888.00 2008-02-18 12:45:02.750 049 12495.73 28.05 55135.15 88888.00 2008-02-18 12:45:02.875 049 12495.70 28.07 55135.15 88888.00 2008-02-18 12:45:03.000 049 12495.65 28.02 55135.12 88888.00 2008-02-18 12:45:03.125 049 12495.70 28.02 55135.15 88888.00 2008-02-18 12:45:03.250 049 12495.67 27.98 55135.18 88888.00 2008-02-18 12:45:03.375 049 12495.65 28.00 55135.18 88888.00 2008-02-18 12:45:03.500 049 12495.70 27.95 55135.15 88888.00 2008-02-18 12:45:03.625 049 12495.62 27.95 55135.10 88888.00 2008-02-18 12:45:03.750 049 12495.58 27.95 55135.15 88888.00 2008-02-18 12:45:03.875 049 12495.60 27.98 55135.15 88888.00 2008-02-18 12:45:04.000 049 12495.62 27.95 55135.18 88888.00 2008-02-18 12:45:04.125 049 12495.62 27.98 55135.15 88888.00 2008-02-18 12:45:04.250 049 12495.55 27.90 55135.12 88888.00 2008-02-18 12:45:04.375 049 12495.55 27.95 55135.15 88888.00 2008-02-18 12:45:04.500 049 12495.60 28.02 55135.20 88888.00 2008-02-18 12:45:04.625 049 12495.52 27.98 55135.18 88888.00 2008-02-18 12:45:04.750 049 12495.52 27.95 55135.20 88888.00 2008-02-18 12:45:04.875 049 12495.52 27.95 55135.18 88888.00 2008-02-18 12:45:05.000 049 12495.48 27.98 55135.20 88888.00 2008-02-18 12:45:05.125 049 12495.38 27.98 55135.20 88888.00 2008-02-18 12:45:05.250 049 12495.30 27.93 55135.22 88888.00 2008-02-18 12:45:05.375 049 12495.33 27.93 55135.25 88888.00 2008-02-18 12:45:05.500 049 12495.27 27.90 55135.22 88888.00 2008-02-18 12:45:05.625 049 12495.23 27.90 55135.22 88888.00 2008-02-18 12:45:05.750 049 12495.23 27.93 55135.25 88888.00 2008-02-18 12:45:05.875 049 12495.15 27.88 55135.22 88888.00 2008-02-18 12:45:06.000 049 12495.10 27.82 55135.22 88888.00 2008-02-18 12:45:06.125 049 12495.05 27.75 55135.22 88888.00 2008-02-18 12:45:06.250 049 12495.05 27.77 55135.28 88888.00 2008-02-18 12:45:06.375 049 12495.02 27.77 55135.30 88888.00 2008-02-18 12:45:06.500 049 12494.98 27.77 55135.32 88888.00 2008-02-18 12:45:06.625 049 12494.92 27.75 55135.32 88888.00 2008-02-18 12:45:06.750 049 12495.00 27.75 55135.35 88888.00 2008-02-18 12:45:06.875 049 12494.98 27.75 55135.35 88888.00 2008-02-18 12:45:07.000 049 12494.98 27.73 55135.35 88888.00 2008-02-18 12:45:07.125 049 12494.88 27.73 55135.38 88888.00 2008-02-18 12:45:07.250 049 12494.75 27.68 55135.38 88888.00 2008-02-18 12:45:07.375 049 12494.77 27.65 55135.43 88888.00 2008-02-18 12:45:07.500 049 12494.70 27.52 55135.40 88888.00 2008-02-18 12:45:07.625 049 12494.67 27.48 55135.40 88888.00 2008-02-18 12:45:07.750 049 12494.62 27.50 55135.43 88888.00 2008-02-18 12:45:07.875 049 12494.67 27.55 55135.47 88888.00 2008-02-18 12:45:08.000 049 12494.62 27.50 55135.45 88888.00 2008-02-18 12:45:08.125 049 12494.55 27.48 55135.45 88888.00 2008-02-18 12:45:08.250 049 12494.45 27.38 55135.45 88888.00 2008-02-18 12:45:08.375 049 12494.45 27.32 55135.45 88888.00 2008-02-18 12:45:08.500 049 12494.40 27.27 55135.50 88888.00 2008-02-18 12:45:08.625 049 12494.40 27.23 55135.47 88888.00 2008-02-18 12:45:08.750 049 12494.35 27.23 55135.47 88888.00 2008-02-18 12:45:08.875 049 12494.27 27.20 55135.47 88888.00 2008-02-18 12:45:09.000 049 12494.23 27.18 55135.53 88888.00 2008-02-18 12:45:09.125 049 12494.17 27.12 55135.53 88888.00 2008-02-18 12:45:09.250 049 12494.12 27.07 55135.55 88888.00 2008-02-18 12:45:09.375 049 12494.17 27.07 55135.55 88888.00 2008-02-18 12:45:09.500 049 12494.15 27.02 55135.55 88888.00 2008-02-18 12:45:09.625 049 12494.08 26.90 55135.53 88888.00 2008-02-18 12:45:09.750 049 12494.05 26.90 55135.53 88888.00 2008-02-18 12:45:09.875 049 12494.00 26.90 55135.57 88888.00 2008-02-18 12:45:10.000 049 12494.05 26.93 55135.57 88888.00 2008-02-18 12:45:10.125 049 12494.00 26.90 55135.57 88888.00 2008-02-18 12:45:10.250 049 12493.95 26.82 55135.60 88888.00 2008-02-18 12:45:10.375 049 12493.92 26.77 55135.62 88888.00 2008-02-18 12:45:10.500 049 12493.95 26.68 55135.60 88888.00 2008-02-18 12:45:10.625 049 12493.98 26.73 55135.60 88888.00 2008-02-18 12:45:10.750 049 12493.98 26.73 55135.57 88888.00 2008-02-18 12:45:10.875 049 12493.90 26.68 55135.57 88888.00 2008-02-18 12:45:11.000 049 12493.92 26.65 55135.57 88888.00 2008-02-18 12:45:11.125 049 12493.90 26.62 55135.57 88888.00 2008-02-18 12:45:11.250 049 12493.88 26.60 55135.60 88888.00 2008-02-18 12:45:11.375 049 12493.85 26.57 55135.60 88888.00 2008-02-18 12:45:11.500 049 12493.88 26.60 55135.62 88888.00 2008-02-18 12:45:11.625 049 12493.83 26.57 55135.60 88888.00 2008-02-18 12:45:11.750 049 12493.83 26.60 55135.65 88888.00 2008-02-18 12:45:11.875 049 12493.88 26.60 55135.65 88888.00 2008-02-18 12:45:12.000 049 12493.85 26.50 55135.62 88888.00 2008-02-18 12:45:12.125 049 12493.77 26.48 55135.62 88888.00 2008-02-18 12:45:12.250 049 12493.75 26.43 55135.60 88888.00 2008-02-18 12:45:12.375 049 12493.75 26.43 55135.62 88888.00 2008-02-18 12:45:12.500 049 12493.73 26.43 55135.62 88888.00 2008-02-18 12:45:12.625 049 12493.73 26.38 55135.65 88888.00 2008-02-18 12:45:12.750 049 12493.80 26.38 55135.68 88888.00 2008-02-18 12:45:12.875 049 12493.88 26.38 55135.68 88888.00 2008-02-18 12:45:13.000 049 12493.80 26.35 55135.62 88888.00 2008-02-18 12:45:13.125 049 12493.80 26.27 55135.65 88888.00 2008-02-18 12:45:13.250 049 12493.77 26.25 55135.65 88888.00 2008-02-18 12:45:13.375 049 12493.77 26.27 55135.60 88888.00 2008-02-18 12:45:13.500 049 12493.80 26.25 55135.62 88888.00 2008-02-18 12:45:13.625 049 12493.85 26.23 55135.65 88888.00 2008-02-18 12:45:13.750 049 12493.98 26.27 55135.65 88888.00 2008-02-18 12:45:13.875 049 12493.92 26.25 55135.60 88888.00 2008-02-18 12:45:14.000 049 12493.90 26.20 55135.57 88888.00 2008-02-18 12:45:14.125 049 12493.90 26.18 55135.60 88888.00 2008-02-18 12:45:14.250 049 12493.88 26.12 55135.60 88888.00 2008-02-18 12:45:14.375 049 12493.90 26.15 55135.57 88888.00 2008-02-18 12:45:14.500 049 12493.92 26.12 55135.60 88888.00 2008-02-18 12:45:14.625 049 12493.98 26.07 55135.60 88888.00 2008-02-18 12:45:14.750 049 12493.92 26.07 55135.57 88888.00 2008-02-18 12:45:14.875 049 12493.92 26.07 55135.57 88888.00 2008-02-18 12:45:15.000 049 12494.00 26.05 55135.60 88888.00 2008-02-18 12:45:15.125 049 12494.05 26.05 55135.60 88888.00 2008-02-18 12:45:15.250 049 12494.05 26.05 55135.60 88888.00 2008-02-18 12:45:15.375 049 12494.00 26.05 55135.57 88888.00 2008-02-18 12:45:15.500 049 12493.90 26.02 55135.55 88888.00 2008-02-18 12:45:15.625 049 12493.88 26.00 55135.53 88888.00 2008-02-18 12:45:15.750 049 12493.92 26.02 55135.53 88888.00 2008-02-18 12:45:15.875 049 12494.02 26.00 55135.57 88888.00 2008-02-18 12:45:16.000 049 12494.02 26.00 55135.55 88888.00 2008-02-18 12:45:16.125 049 12494.02 26.00 55135.55 88888.00 2008-02-18 12:45:16.250 049 12493.98 25.95 55135.53 88888.00 2008-02-18 12:45:16.375 049 12494.00 25.93 55135.55 88888.00 2008-02-18 12:45:16.500 049 12494.10 26.00 55135.57 88888.00 2008-02-18 12:45:16.625 049 12494.12 26.00 55135.57 88888.00 2008-02-18 12:45:16.750 049 12494.08 25.93 55135.53 88888.00 2008-02-18 12:45:16.875 049 12494.10 25.93 55135.53 88888.00 2008-02-18 12:45:17.000 049 12494.08 25.82 55135.53 88888.00 2008-02-18 12:45:17.125 049 12494.15 25.82 55135.53 88888.00 2008-02-18 12:45:17.250 049 12494.17 25.80 55135.53 88888.00 2008-02-18 12:45:17.375 049 12494.17 25.80 55135.50 88888.00 2008-02-18 12:45:17.500 049 12494.12 25.82 55135.53 88888.00 2008-02-18 12:45:17.625 049 12494.17 25.85 55135.53 88888.00 2008-02-18 12:45:17.750 049 12494.20 25.80 55135.50 88888.00 2008-02-18 12:45:17.875 049 12494.20 25.75 55135.47 88888.00 2008-02-18 12:45:18.000 049 12494.25 25.75 55135.53 88888.00 2008-02-18 12:45:18.125 049 12494.38 25.80 55135.55 88888.00 2008-02-18 12:45:18.250 049 12494.38 25.80 55135.53 88888.00 2008-02-18 12:45:18.375 049 12494.38 25.80 55135.50 88888.00 2008-02-18 12:45:18.500 049 12494.42 25.80 55135.50 88888.00 2008-02-18 12:45:18.625 049 12494.42 25.80 55135.47 88888.00 2008-02-18 12:45:18.750 049 12494.35 25.80 55135.50 88888.00 2008-02-18 12:45:18.875 049 12494.40 25.75 55135.50 88888.00 2008-02-18 12:45:19.000 049 12494.50 25.77 55135.47 88888.00 2008-02-18 12:45:19.125 049 12494.58 25.80 55135.47 88888.00 2008-02-18 12:45:19.250 049 12494.60 25.85 55135.47 88888.00 2008-02-18 12:45:19.375 049 12494.62 25.85 55135.50 88888.00 2008-02-18 12:45:19.500 049 12494.67 25.88 55135.47 88888.00 2008-02-18 12:45:19.625 049 12494.75 25.82 55135.45 88888.00 2008-02-18 12:45:19.750 049 12494.83 25.80 55135.43 88888.00 2008-02-18 12:45:19.875 049 12494.90 25.82 55135.45 88888.00 2008-02-18 12:45:20.000 049 12494.92 25.82 55135.43 88888.00 2008-02-18 12:45:20.125 049 12494.85 25.88 55135.45 88888.00 2008-02-18 12:45:20.250 049 12494.85 25.93 55135.50 88888.00 2008-02-18 12:45:20.375 049 12494.90 25.93 55135.47 88888.00 2008-02-18 12:45:20.500 049 12494.98 25.98 55135.50 88888.00 2008-02-18 12:45:20.625 049 12495.05 26.02 55135.47 88888.00 2008-02-18 12:45:20.750 049 12495.02 25.98 55135.47 88888.00 2008-02-18 12:45:20.875 049 12494.98 25.88 55135.43 88888.00 2008-02-18 12:45:21.000 049 12494.95 25.88 55135.45 88888.00 2008-02-18 12:45:21.125 049 12495.05 25.90 55135.47 88888.00 2008-02-18 12:45:21.250 049 12495.08 25.95 55135.47 88888.00 2008-02-18 12:45:21.375 049 12495.10 26.00 55135.45 88888.00 2008-02-18 12:45:21.500 049 12495.08 25.98 55135.47 88888.00 2008-02-18 12:45:21.625 049 12494.98 25.93 55135.47 88888.00 2008-02-18 12:45:21.750 049 12495.08 25.90 55135.47 88888.00 2008-02-18 12:45:21.875 049 12495.10 25.90 55135.47 88888.00 2008-02-18 12:45:22.000 049 12495.12 25.85 55135.50 88888.00 2008-02-18 12:45:22.125 049 12495.15 25.85 55135.53 88888.00 2008-02-18 12:45:22.250 049 12495.15 25.85 55135.53 88888.00 2008-02-18 12:45:22.375 049 12495.20 25.85 55135.53 88888.00 2008-02-18 12:45:22.500 049 12495.25 25.80 55135.50 88888.00 2008-02-18 12:45:22.625 049 12495.27 25.75 55135.47 88888.00 2008-02-18 12:45:22.750 049 12495.30 25.73 55135.47 88888.00 2008-02-18 12:45:22.875 049 12495.35 25.68 55135.45 88888.00 2008-02-18 12:45:23.000 049 12495.42 25.65 55135.45 88888.00 2008-02-18 12:45:23.125 049 12495.55 25.70 55135.43 88888.00 2008-02-18 12:45:23.250 049 12495.62 25.73 55135.43 88888.00 2008-02-18 12:45:23.375 049 12495.62 25.70 55135.38 88888.00 2008-02-18 12:45:23.500 049 12495.73 25.68 55135.38 88888.00 2008-02-18 12:45:23.625 049 12495.85 25.70 55135.38 88888.00 2008-02-18 12:45:23.750 049 12495.92 25.73 55135.38 88888.00 2008-02-18 12:45:23.875 049 12496.00 25.77 55135.38 88888.00 2008-02-18 12:45:24.000 049 12496.02 25.77 55135.35 88888.00 2008-02-18 12:45:24.125 049 12496.00 25.82 55135.38 88888.00 2008-02-18 12:45:24.250 049 12496.02 25.85 55135.35 88888.00 2008-02-18 12:45:24.375 049 12496.10 25.90 55135.35 88888.00 2008-02-18 12:45:24.500 049 12496.25 25.90 55135.32 88888.00 2008-02-18 12:45:24.625 049 12496.35 25.93 55135.35 88888.00 2008-02-18 12:45:24.750 049 12496.38 25.95 55135.35 88888.00 2008-02-18 12:45:24.875 049 12496.50 26.02 55135.35 88888.00 2008-02-18 12:45:25.000 049 12496.58 26.07 55135.30 88888.00 2008-02-18 12:45:25.125 049 12496.55 26.15 55135.30 88888.00 2008-02-18 12:45:25.250 049 12496.52 26.27 55135.30 88888.00 2008-02-18 12:45:25.375 049 12496.60 26.30 55135.32 88888.00 2008-02-18 12:45:25.500 049 12496.62 26.30 55135.30 88888.00 2008-02-18 12:45:25.625 049 12496.70 26.35 55135.32 88888.00 2008-02-18 12:45:25.750 049 12496.73 26.43 55135.30 88888.00 2008-02-18 12:45:25.875 049 12496.70 26.43 55135.30 88888.00 2008-02-18 12:45:26.000 049 12496.73 26.43 55135.25 88888.00 2008-02-18 12:45:26.125 049 12496.73 26.45 55135.28 88888.00 2008-02-18 12:45:26.250 049 12496.70 26.43 55135.28 88888.00 2008-02-18 12:45:26.375 049 12496.73 26.50 55135.28 88888.00 2008-02-18 12:45:26.500 049 12496.73 26.48 55135.25 88888.00 2008-02-18 12:45:26.625 049 12496.75 26.50 55135.25 88888.00 2008-02-18 12:45:26.750 049 12496.73 26.52 55135.28 88888.00 2008-02-18 12:45:26.875 049 12496.73 26.50 55135.30 88888.00 2008-02-18 12:45:27.000 049 12496.70 26.48 55135.32 88888.00 2008-02-18 12:45:27.125 049 12496.70 26.48 55135.35 88888.00 2008-02-18 12:45:27.250 049 12496.65 26.40 55135.32 88888.00 2008-02-18 12:45:27.375 049 12496.60 26.40 55135.35 88888.00 2008-02-18 12:45:27.500 049 12496.58 26.45 55135.35 88888.00 2008-02-18 12:45:27.625 049 12496.55 26.45 55135.38 88888.00 2008-02-18 12:45:27.750 049 12496.58 26.43 55135.38 88888.00 2008-02-18 12:45:27.875 049 12496.60 26.40 55135.43 88888.00 2008-02-18 12:45:28.000 049 12496.55 26.43 55135.40 88888.00 2008-02-18 12:45:28.125 049 12496.48 26.38 55135.40 88888.00 2008-02-18 12:45:28.250 049 12496.38 26.27 55135.43 88888.00 2008-02-18 12:45:28.375 049 12496.38 26.27 55135.43 88888.00 2008-02-18 12:45:28.500 049 12496.33 26.27 55135.45 88888.00 2008-02-18 12:45:28.625 049 12496.30 26.18 55135.40 88888.00 2008-02-18 12:45:28.750 049 12496.35 26.18 55135.43 88888.00 2008-02-18 12:45:28.875 049 12496.38 26.20 55135.45 88888.00 2008-02-18 12:45:29.000 049 12496.35 26.23 55135.45 88888.00 2008-02-18 12:45:29.125 049 12496.25 26.20 55135.43 88888.00 2008-02-18 12:45:29.250 049 12496.17 26.12 55135.45 88888.00 2008-02-18 12:45:29.375 049 12496.20 26.12 55135.45 88888.00 2008-02-18 12:45:29.500 049 12496.20 26.10 55135.45 88888.00 2008-02-18 12:45:29.625 049 12496.17 26.05 55135.43 88888.00 2008-02-18 12:45:29.750 049 12496.27 26.10 55135.47 88888.00 2008-02-18 12:45:29.875 049 12496.30 26.02 55135.47 88888.00 2008-02-18 12:45:30.000 049 12496.23 26.05 55135.50 88888.00 2008-02-18 12:45:30.125 049 12496.20 26.07 55135.50 88888.00 2008-02-18 12:45:30.250 049 12496.20 26.07 55135.53 88888.00 2008-02-18 12:45:30.375 049 12496.30 26.07 55135.57 88888.00 2008-02-18 12:45:30.500 049 12496.27 26.07 55135.62 88888.00 2008-02-18 12:45:30.625 049 12496.23 26.02 55135.60 88888.00 2008-02-18 12:45:30.750 049 12496.23 26.00 55135.57 88888.00 2008-02-18 12:45:30.875 049 12496.27 26.00 55135.57 88888.00 2008-02-18 12:45:31.000 049 12496.35 25.93 55135.53 88888.00 2008-02-18 12:45:31.125 049 12496.33 25.90 55135.53 88888.00 2008-02-18 12:45:31.250 049 12496.33 25.93 55135.55 88888.00 2008-02-18 12:45:31.375 049 12496.38 25.88 55135.53 88888.00 2008-02-18 12:45:31.500 049 12496.40 25.88 55135.55 88888.00 2008-02-18 12:45:31.625 049 12496.35 25.80 55135.57 88888.00 2008-02-18 12:45:31.750 049 12496.40 25.77 55135.55 88888.00 2008-02-18 12:45:31.875 049 12496.48 25.82 55135.57 88888.00 2008-02-18 12:45:32.000 049 12496.50 25.80 55135.60 88888.00 2008-02-18 12:45:32.125 049 12496.55 25.80 55135.57 88888.00 2008-02-18 12:45:32.250 049 12496.62 25.77 55135.60 88888.00 2008-02-18 12:45:32.375 049 12496.60 25.77 55135.60 88888.00 2008-02-18 12:45:32.500 049 12496.60 25.77 55135.60 88888.00 2008-02-18 12:45:32.625 049 12496.62 25.75 55135.62 88888.00 2008-02-18 12:45:32.750 049 12496.70 25.73 55135.62 88888.00 2008-02-18 12:45:32.875 049 12496.70 25.75 55135.60 88888.00 2008-02-18 12:45:33.000 049 12496.67 25.75 55135.57 88888.00 2008-02-18 12:45:33.125 049 12496.73 25.77 55135.55 88888.00 2008-02-18 12:45:33.250 049 12496.75 25.75 55135.53 88888.00 2008-02-18 12:45:33.375 049 12496.80 25.80 55135.55 88888.00 2008-02-18 12:45:33.500 049 12496.88 25.82 55135.60 88888.00 2008-02-18 12:45:33.625 049 12496.92 25.82 55135.60 88888.00 2008-02-18 12:45:33.750 049 12496.95 25.80 55135.60 88888.00 2008-02-18 12:45:33.875 049 12497.00 25.80 55135.62 88888.00 2008-02-18 12:45:34.000 049 12496.98 25.88 55135.60 88888.00 2008-02-18 12:45:34.125 049 12496.92 25.90 55135.57 88888.00 2008-02-18 12:45:34.250 049 12496.90 25.85 55135.57 88888.00 2008-02-18 12:45:34.375 049 12496.95 25.90 55135.57 88888.00 2008-02-18 12:45:34.500 049 12496.92 25.90 55135.60 88888.00 2008-02-18 12:45:34.625 049 12496.90 25.88 55135.62 88888.00 2008-02-18 12:45:34.750 049 12496.90 25.90 55135.60 88888.00 2008-02-18 12:45:34.875 049 12497.00 25.90 55135.65 88888.00 2008-02-18 12:45:35.000 049 12497.08 25.88 55135.62 88888.00 2008-02-18 12:45:35.125 049 12497.08 25.90 55135.62 88888.00 2008-02-18 12:45:35.250 049 12496.98 25.88 55135.62 88888.00 2008-02-18 12:45:35.375 049 12497.00 25.90 55135.62 88888.00 2008-02-18 12:45:35.500 049 12497.02 25.90 55135.60 88888.00 2008-02-18 12:45:35.625 049 12497.02 25.90 55135.65 88888.00 2008-02-18 12:45:35.750 049 12497.00 25.93 55135.65 88888.00 2008-02-18 12:45:35.875 049 12496.95 25.93 55135.65 88888.00 2008-02-18 12:45:36.000 049 12496.88 25.90 55135.65 88888.00 2008-02-18 12:45:36.125 049 12496.95 25.93 55135.70 88888.00 2008-02-18 12:45:36.250 049 12496.88 25.95 55135.70 88888.00 2008-02-18 12:45:36.375 049 12496.80 25.95 55135.70 88888.00 2008-02-18 12:45:36.500 049 12496.83 25.93 55135.72 88888.00 2008-02-18 12:45:36.625 049 12496.85 25.93 55135.75 88888.00 2008-02-18 12:45:36.750 049 12496.83 25.85 55135.75 88888.00 2008-02-18 12:45:36.875 049 12496.77 25.85 55135.78 88888.00 2008-02-18 12:45:37.000 049 12496.75 25.93 55135.78 88888.00 2008-02-18 12:45:37.125 049 12496.73 25.90 55135.82 88888.00 2008-02-18 12:45:37.250 049 12496.70 25.88 55135.85 88888.00 2008-02-18 12:45:37.375 049 12496.67 25.82 55135.82 88888.00 2008-02-18 12:45:37.500 049 12496.65 25.80 55135.88 88888.00 2008-02-18 12:45:37.625 049 12496.65 25.80 55135.85 88888.00 2008-02-18 12:45:37.750 049 12496.67 25.77 55135.85 88888.00 2008-02-18 12:45:37.875 049 12496.70 25.73 55135.85 88888.00 2008-02-18 12:45:38.000 049 12496.67 25.77 55135.88 88888.00 2008-02-18 12:45:38.125 049 12496.67 25.85 55135.93 88888.00 2008-02-18 12:45:38.250 049 12496.52 25.73 55135.88 88888.00 2008-02-18 12:45:38.375 049 12496.58 25.70 55135.88 88888.00 2008-02-18 12:45:38.500 049 12496.67 25.73 55135.88 88888.00 2008-02-18 12:45:38.625 049 12496.70 25.68 55135.90 88888.00 2008-02-18 12:45:38.750 049 12496.65 25.73 55135.93 88888.00 2008-02-18 12:45:38.875 049 12496.60 25.75 55135.95 88888.00 2008-02-18 12:45:39.000 049 12496.60 25.73 55135.95 88888.00 2008-02-18 12:45:39.125 049 12496.55 25.68 55135.97 88888.00 2008-02-18 12:45:39.250 049 12496.55 25.65 55136.00 88888.00 2008-02-18 12:45:39.375 049 12496.58 25.68 55135.97 88888.00 2008-02-18 12:45:39.500 049 12496.52 25.70 55136.03 88888.00 2008-02-18 12:45:39.625 049 12496.55 25.70 55136.03 88888.00 2008-02-18 12:45:39.750 049 12496.52 25.70 55136.03 88888.00 2008-02-18 12:45:39.875 049 12496.50 25.65 55136.00 88888.00 2008-02-18 12:45:40.000 049 12496.52 25.60 55136.03 88888.00 2008-02-18 12:45:40.125 049 12496.52 25.60 55136.07 88888.00 2008-02-18 12:45:40.250 049 12496.40 25.62 55136.07 88888.00 2008-02-18 12:45:40.375 049 12496.42 25.60 55136.07 88888.00 2008-02-18 12:45:40.500 049 12496.45 25.60 55136.10 88888.00 2008-02-18 12:45:40.625 049 12496.45 25.62 55136.07 88888.00 2008-02-18 12:45:40.750 049 12496.42 25.60 55136.07 88888.00 2008-02-18 12:45:40.875 049 12496.40 25.57 55136.12 88888.00 2008-02-18 12:45:41.000 049 12496.40 25.57 55136.10 88888.00 2008-02-18 12:45:41.125 049 12496.38 25.60 55136.10 88888.00 2008-02-18 12:45:41.250 049 12496.33 25.52 55136.15 88888.00 2008-02-18 12:45:41.375 049 12496.30 25.55 55136.15 88888.00 2008-02-18 12:45:41.500 049 12496.33 25.57 55136.15 88888.00 2008-02-18 12:45:41.625 049 12496.35 25.62 55136.20 88888.00 2008-02-18 12:45:41.750 049 12496.35 25.62 55136.22 88888.00 2008-02-18 12:45:41.875 049 12496.38 25.60 55136.20 88888.00 2008-02-18 12:45:42.000 049 12496.38 25.60 55136.22 88888.00 2008-02-18 12:45:42.125 049 12496.30 25.50 55136.25 88888.00 2008-02-18 12:45:42.250 049 12496.17 25.48 55136.25 88888.00 2008-02-18 12:45:42.375 049 12496.15 25.48 55136.25 88888.00 2008-02-18 12:45:42.500 049 12496.12 25.52 55136.32 88888.00 2008-02-18 12:45:42.625 049 12496.23 25.55 55136.35 88888.00 2008-02-18 12:45:42.750 049 12496.25 25.57 55136.35 88888.00 2008-02-18 12:45:42.875 049 12496.20 25.55 55136.35 88888.00 2008-02-18 12:45:43.000 049 12496.20 25.48 55136.35 88888.00 2008-02-18 12:45:43.125 049 12496.15 25.50 55136.38 88888.00 2008-02-18 12:45:43.250 049 12496.10 25.48 55136.38 88888.00 2008-02-18 12:45:43.375 049 12496.15 25.45 55136.40 88888.00 2008-02-18 12:45:43.500 049 12496.20 25.43 55136.35 88888.00 2008-02-18 12:45:43.625 049 12496.27 25.45 55136.38 88888.00 2008-02-18 12:45:43.750 049 12496.25 25.45 55136.40 88888.00 2008-02-18 12:45:43.875 049 12496.12 25.40 55136.38 88888.00 2008-02-18 12:45:44.000 049 12496.10 25.38 55136.38 88888.00 2008-02-18 12:45:44.125 049 12496.15 25.40 55136.40 88888.00 2008-02-18 12:45:44.250 049 12496.20 25.40 55136.45 88888.00 2008-02-18 12:45:44.375 049 12496.30 25.45 55136.45 88888.00 2008-02-18 12:45:44.500 049 12496.23 25.43 55136.45 88888.00 2008-02-18 12:45:44.625 049 12496.20 25.32 55136.43 88888.00 2008-02-18 12:45:44.750 049 12496.25 25.32 55136.45 88888.00 2008-02-18 12:45:44.875 049 12496.25 25.35 55136.45 88888.00 2008-02-18 12:45:45.000 049 12496.27 25.40 55136.50 88888.00 2008-02-18 12:45:45.125 049 12496.23 25.43 55136.53 88888.00 2008-02-18 12:45:45.250 049 12496.17 25.38 55136.53 88888.00 2008-02-18 12:45:45.375 049 12496.20 25.35 55136.53 88888.00 2008-02-18 12:45:45.500 049 12496.23 25.30 55136.50 88888.00 2008-02-18 12:45:45.625 049 12496.20 25.23 55136.50 88888.00 2008-02-18 12:45:45.750 049 12496.17 25.20 55136.50 88888.00 2008-02-18 12:45:45.875 049 12496.17 25.27 55136.55 88888.00 2008-02-18 12:45:46.000 049 12496.27 25.30 55136.57 88888.00 2008-02-18 12:45:46.125 049 12496.25 25.27 55136.60 88888.00 2008-02-18 12:45:46.250 049 12496.23 25.18 55136.57 88888.00 2008-02-18 12:45:46.375 049 12496.20 25.12 55136.57 88888.00 2008-02-18 12:45:46.500 049 12496.23 25.15 55136.60 88888.00 2008-02-18 12:45:46.625 049 12496.25 25.12 55136.62 88888.00 2008-02-18 12:45:46.750 049 12496.27 25.15 55136.62 88888.00 2008-02-18 12:45:46.875 049 12496.27 25.10 55136.60 88888.00 2008-02-18 12:45:47.000 049 12496.20 25.05 55136.60 88888.00 2008-02-18 12:45:47.125 049 12496.23 25.05 55136.65 88888.00 2008-02-18 12:45:47.250 049 12496.25 25.05 55136.68 88888.00 2008-02-18 12:45:47.375 049 12496.25 25.05 55136.65 88888.00 2008-02-18 12:45:47.500 049 12496.23 25.02 55136.62 88888.00 2008-02-18 12:45:47.625 049 12496.25 25.00 55136.62 88888.00 2008-02-18 12:45:47.750 049 12496.33 24.98 55136.65 88888.00 2008-02-18 12:45:47.875 049 12496.35 24.98 55136.65 88888.00 2008-02-18 12:45:48.000 049 12496.30 24.95 55136.62 88888.00 2008-02-18 12:45:48.125 049 12496.33 24.98 55136.68 88888.00 2008-02-18 12:45:48.250 049 12496.27 24.98 55136.68 88888.00 2008-02-18 12:45:48.375 049 12496.25 24.98 55136.65 88888.00 2008-02-18 12:45:48.500 049 12496.33 24.95 55136.65 88888.00 2008-02-18 12:45:48.625 049 12496.35 25.00 55136.68 88888.00 2008-02-18 12:45:48.750 049 12496.35 24.98 55136.65 88888.00 2008-02-18 12:45:48.875 049 12496.38 24.93 55136.65 88888.00 2008-02-18 12:45:49.000 049 12496.35 24.93 55136.68 88888.00 2008-02-18 12:45:49.125 049 12496.38 25.00 55136.70 88888.00 2008-02-18 12:45:49.250 049 12496.45 25.02 55136.70 88888.00 2008-02-18 12:45:49.375 049 12496.48 25.02 55136.70 88888.00 2008-02-18 12:45:49.500 049 12496.52 25.05 55136.72 88888.00 2008-02-18 12:45:49.625 049 12496.52 25.07 55136.70 88888.00 2008-02-18 12:45:49.750 049 12496.50 25.02 55136.68 88888.00 2008-02-18 12:45:49.875 049 12496.50 24.98 55136.68 88888.00 2008-02-18 12:45:50.000 049 12496.48 25.02 55136.72 88888.00 2008-02-18 12:45:50.125 049 12496.38 25.00 55136.72 88888.00 2008-02-18 12:45:50.250 049 12496.38 25.00 55136.70 88888.00 2008-02-18 12:45:50.375 049 12496.48 25.02 55136.72 88888.00 2008-02-18 12:45:50.500 049 12496.48 25.02 55136.72 88888.00 2008-02-18 12:45:50.625 049 12496.48 25.00 55136.72 88888.00 2008-02-18 12:45:50.750 049 12496.48 25.00 55136.72 88888.00 2008-02-18 12:45:50.875 049 12496.48 25.02 55136.78 88888.00 2008-02-18 12:45:51.000 049 12496.55 25.00 55136.78 88888.00 2008-02-18 12:45:51.125 049 12496.48 24.95 55136.78 88888.00 2008-02-18 12:45:51.250 049 12496.40 24.93 55136.80 88888.00 2008-02-18 12:45:51.375 049 12496.55 24.95 55136.78 88888.00 2008-02-18 12:45:51.500 049 12496.65 24.93 55136.75 88888.00 2008-02-18 12:45:51.625 049 12496.62 24.93 55136.78 88888.00 2008-02-18 12:45:51.750 049 12496.55 24.90 55136.75 88888.00 2008-02-18 12:45:51.875 049 12496.52 24.88 55136.78 88888.00 2008-02-18 12:45:52.000 049 12496.52 24.85 55136.75 88888.00 2008-02-18 12:45:52.125 049 12496.52 24.85 55136.78 88888.00 2008-02-18 12:45:52.250 049 12496.52 24.82 55136.78 88888.00 2008-02-18 12:45:52.375 049 12496.52 24.82 55136.80 88888.00 2008-02-18 12:45:52.500 049 12496.62 24.80 55136.80 88888.00 2008-02-18 12:45:52.625 049 12496.65 24.80 55136.80 88888.00 2008-02-18 12:45:52.750 049 12496.58 24.75 55136.78 88888.00 2008-02-18 12:45:52.875 049 12496.55 24.75 55136.78 88888.00 2008-02-18 12:45:53.000 049 12496.58 24.75 55136.80 88888.00 2008-02-18 12:45:53.125 049 12496.58 24.75 55136.78 88888.00 2008-02-18 12:45:53.250 049 12496.58 24.73 55136.78 88888.00 2008-02-18 12:45:53.375 049 12496.62 24.75 55136.80 88888.00 2008-02-18 12:45:53.500 049 12496.62 24.75 55136.82 88888.00 2008-02-18 12:45:53.625 049 12496.60 24.75 55136.82 88888.00 2008-02-18 12:45:53.750 049 12496.65 24.73 55136.80 88888.00 2008-02-18 12:45:53.875 049 12496.70 24.68 55136.82 88888.00 2008-02-18 12:45:54.000 049 12496.73 24.62 55136.80 88888.00 2008-02-18 12:45:54.125 049 12496.75 24.57 55136.82 88888.00 2008-02-18 12:45:54.250 049 12496.65 24.52 55136.85 88888.00 2008-02-18 12:45:54.375 049 12496.75 24.55 55136.88 88888.00 2008-02-18 12:45:54.500 049 12496.85 24.62 55136.85 88888.00 2008-02-18 12:45:54.625 049 12496.88 24.62 55136.88 88888.00 2008-02-18 12:45:54.750 049 12496.80 24.55 55136.88 88888.00 2008-02-18 12:45:54.875 049 12496.80 24.52 55136.88 88888.00 2008-02-18 12:45:55.000 049 12496.80 24.55 55136.82 88888.00 2008-02-18 12:45:55.125 049 12496.83 24.50 55136.85 88888.00 2008-02-18 12:45:55.250 049 12496.83 24.45 55136.85 88888.00 2008-02-18 12:45:55.375 049 12496.88 24.48 55136.85 88888.00 2008-02-18 12:45:55.500 049 12496.88 24.45 55136.88 88888.00 2008-02-18 12:45:55.625 049 12496.85 24.43 55136.88 88888.00 2008-02-18 12:45:55.750 049 12496.83 24.43 55136.82 88888.00 2008-02-18 12:45:55.875 049 12496.85 24.43 55136.85 88888.00 2008-02-18 12:45:56.000 049 12496.85 24.43 55136.85 88888.00 2008-02-18 12:45:56.125 049 12496.85 24.43 55136.88 88888.00 2008-02-18 12:45:56.250 049 12496.85 24.45 55136.90 88888.00 2008-02-18 12:45:56.375 049 12496.85 24.45 55136.88 88888.00 2008-02-18 12:45:56.500 049 12496.80 24.43 55136.88 88888.00 2008-02-18 12:45:56.625 049 12496.77 24.45 55136.90 88888.00 2008-02-18 12:45:56.750 049 12496.85 24.50 55136.93 88888.00 2008-02-18 12:45:56.875 049 12496.80 24.50 55136.90 88888.00 2008-02-18 12:45:57.000 049 12496.67 24.48 55136.90 88888.00 2008-02-18 12:45:57.125 049 12496.58 24.48 55136.90 88888.00 2008-02-18 12:45:57.250 049 12496.52 24.48 55136.88 88888.00 2008-02-18 12:45:57.375 049 12496.48 24.50 55136.90 88888.00 2008-02-18 12:45:57.500 049 12496.42 24.52 55136.95 88888.00 2008-02-18 12:45:57.625 049 12496.35 24.55 55136.97 88888.00 2008-02-18 12:45:57.750 049 12496.35 24.57 55136.97 88888.00 2008-02-18 12:45:57.875 049 12496.30 24.57 55136.97 88888.00 2008-02-18 12:45:58.000 049 12496.25 24.60 55137.00 88888.00 2008-02-18 12:45:58.125 049 12496.05 24.57 55136.97 88888.00 2008-02-18 12:45:58.250 049 12495.92 24.57 55136.97 88888.00 2008-02-18 12:45:58.375 049 12495.92 24.65 55137.00 88888.00 2008-02-18 12:45:58.500 049 12495.77 24.60 55137.00 88888.00 2008-02-18 12:45:58.625 049 12495.67 24.65 55137.00 88888.00 2008-02-18 12:45:58.750 049 12495.67 24.62 55136.97 88888.00 2008-02-18 12:45:58.875 049 12495.70 24.65 55137.00 88888.00 2008-02-18 12:45:59.000 049 12495.65 24.62 55137.00 88888.00 2008-02-18 12:45:59.125 049 12495.60 24.60 55137.00 88888.00 2008-02-18 12:45:59.250 049 12495.52 24.60 55137.05 88888.00 2008-02-18 12:45:59.375 049 12495.52 24.60 55137.03 88888.00 2008-02-18 12:45:59.500 049 12495.50 24.68 55137.07 88888.00 2008-02-18 12:45:59.625 049 12495.42 24.70 55137.07 88888.00 2008-02-18 12:45:59.750 049 12495.35 24.65 55137.07 88888.00 2008-02-18 12:45:59.875 049 12495.30 24.62 55137.12 88888.00 2008-02-18 12:46:00.000 049 12495.25 24.62 55137.12 88888.00 2008-02-18 12:46:00.125 049 12495.30 24.68 55137.18 88888.00 2008-02-18 12:46:00.250 049 12495.30 24.73 55137.20 88888.00 2008-02-18 12:46:00.375 049 12495.25 24.70 55137.18 88888.00 2008-02-18 12:46:00.500 049 12495.23 24.70 55137.20 88888.00 2008-02-18 12:46:00.625 049 12495.23 24.70 55137.20 88888.00 2008-02-18 12:46:00.750 049 12495.17 24.75 55137.20 88888.00 2008-02-18 12:46:00.875 049 12495.12 24.70 55137.20 88888.00 2008-02-18 12:46:01.000 049 12495.10 24.65 55137.18 88888.00 2008-02-18 12:46:01.125 049 12495.02 24.65 55137.22 88888.00 2008-02-18 12:46:01.250 049 12494.98 24.68 55137.25 88888.00 2008-02-18 12:46:01.375 049 12494.95 24.65 55137.25 88888.00 2008-02-18 12:46:01.500 049 12494.95 24.68 55137.25 88888.00 2008-02-18 12:46:01.625 049 12494.90 24.68 55137.25 88888.00 2008-02-18 12:46:01.750 049 12494.92 24.62 55137.25 88888.00 2008-02-18 12:46:01.875 049 12494.88 24.57 55137.28 88888.00 2008-02-18 12:46:02.000 049 12494.83 24.60 55137.28 88888.00 2008-02-18 12:46:02.125 049 12494.80 24.65 55137.28 88888.00 2008-02-18 12:46:02.250 049 12494.73 24.57 55137.28 88888.00 2008-02-18 12:46:02.375 049 12494.75 24.57 55137.22 88888.00 2008-02-18 12:46:02.500 049 12494.65 24.55 55137.28 88888.00 2008-02-18 12:46:02.625 049 12494.60 24.48 55137.28 88888.00 2008-02-18 12:46:02.750 049 12494.62 24.45 55137.28 88888.00 2008-02-18 12:46:02.875 049 12494.58 24.43 55137.25 88888.00 2008-02-18 12:46:03.000 049 12494.50 24.48 55137.30 88888.00 2008-02-18 12:46:03.125 049 12494.50 24.48 55137.32 88888.00 2008-02-18 12:46:03.250 049 12494.50 24.48 55137.35 88888.00 2008-02-18 12:46:03.375 049 12494.50 24.45 55137.38 88888.00 2008-02-18 12:46:03.500 049 12494.40 24.43 55137.32 88888.00 2008-02-18 12:46:03.625 049 12494.35 24.43 55137.38 88888.00 2008-02-18 12:46:03.750 049 12494.30 24.38 55137.35 88888.00 2008-02-18 12:46:03.875 049 12494.30 24.35 55137.35 88888.00 2008-02-18 12:46:04.000 049 12494.33 24.40 55137.35 88888.00 2008-02-18 12:46:04.125 049 12494.25 24.43 55137.38 88888.00 2008-02-18 12:46:04.250 049 12494.23 24.45 55137.40 88888.00 2008-02-18 12:46:04.375 049 12494.30 24.45 55137.40 88888.00 2008-02-18 12:46:04.500 049 12494.33 24.43 55137.43 88888.00 2008-02-18 12:46:04.625 049 12494.33 24.45 55137.43 88888.00 2008-02-18 12:46:04.750 049 12494.30 24.45 55137.45 88888.00 2008-02-18 12:46:04.875 049 12494.20 24.40 55137.43 88888.00 2008-02-18 12:46:05.000 049 12494.15 24.35 55137.40 88888.00 2008-02-18 12:46:05.125 049 12494.15 24.35 55137.43 88888.00 2008-02-18 12:46:05.250 049 12494.15 24.40 55137.50 88888.00 2008-02-18 12:46:05.375 049 12494.17 24.40 55137.47 88888.00 2008-02-18 12:46:05.500 049 12494.15 24.35 55137.45 88888.00 2008-02-18 12:46:05.625 049 12494.08 24.25 55137.43 88888.00 2008-02-18 12:46:05.750 049 12494.00 24.23 55137.47 88888.00 2008-02-18 12:46:05.875 049 12494.00 24.20 55137.50 88888.00 2008-02-18 12:46:06.000 049 12494.00 24.20 55137.50 88888.00 2008-02-18 12:46:06.125 049 12493.98 24.20 55137.50 88888.00 2008-02-18 12:46:06.250 049 12494.02 24.20 55137.55 88888.00 2008-02-18 12:46:06.375 049 12494.10 24.18 55137.57 88888.00 2008-02-18 12:46:06.500 049 12494.05 24.12 55137.55 88888.00 2008-02-18 12:46:06.625 049 12493.95 24.10 55137.55 88888.00 2008-02-18 12:46:06.750 049 12493.90 24.10 55137.55 88888.00 2008-02-18 12:46:06.875 049 12493.85 24.07 55137.57 88888.00 2008-02-18 12:46:07.000 049 12493.83 24.07 55137.53 88888.00 2008-02-18 12:46:07.125 049 12493.90 24.05 55137.57 88888.00 2008-02-18 12:46:07.250 049 12494.00 24.05 55137.57 88888.00 2008-02-18 12:46:07.375 049 12494.00 24.05 55137.55 88888.00 2008-02-18 12:46:07.500 049 12493.92 24.02 55137.57 88888.00 2008-02-18 12:46:07.625 049 12493.85 24.00 55137.60 88888.00 2008-02-18 12:46:07.750 049 12493.88 24.02 55137.55 88888.00 2008-02-18 12:46:07.875 049 12493.98 24.10 55137.55 88888.00 2008-02-18 12:46:08.000 049 12494.02 24.07 55137.55 88888.00 2008-02-18 12:46:08.125 049 12494.00 23.98 55137.55 88888.00 2008-02-18 12:46:08.250 049 12494.02 24.00 55137.55 88888.00 2008-02-18 12:46:08.375 049 12494.08 24.05 55137.55 88888.00 2008-02-18 12:46:08.500 049 12494.05 24.05 55137.55 88888.00 2008-02-18 12:46:08.625 049 12494.00 23.98 55137.53 88888.00 2008-02-18 12:46:08.750 049 12494.05 24.00 55137.55 88888.00 2008-02-18 12:46:08.875 049 12494.05 24.02 55137.57 88888.00 2008-02-18 12:46:09.000 049 12494.00 24.00 55137.55 88888.00 2008-02-18 12:46:09.125 049 12494.08 24.02 55137.55 88888.00 2008-02-18 12:46:09.250 049 12494.08 24.05 55137.53 88888.00 2008-02-18 12:46:09.375 049 12494.05 24.05 55137.55 88888.00 2008-02-18 12:46:09.500 049 12494.00 24.02 55137.55 88888.00 2008-02-18 12:46:09.625 049 12493.95 24.05 55137.55 88888.00 2008-02-18 12:46:09.750 049 12493.95 24.05 55137.55 88888.00 2008-02-18 12:46:09.875 049 12494.00 24.05 55137.57 88888.00 2008-02-18 12:46:10.000 049 12494.00 24.05 55137.57 88888.00 2008-02-18 12:46:10.125 049 12493.95 24.02 55137.55 88888.00 2008-02-18 12:46:10.250 049 12493.95 24.00 55137.57 88888.00 2008-02-18 12:46:10.375 049 12493.92 24.00 55137.62 88888.00 2008-02-18 12:46:10.500 049 12493.90 24.02 55137.62 88888.00 2008-02-18 12:46:10.625 049 12493.95 24.00 55137.62 88888.00 2008-02-18 12:46:10.750 049 12493.88 23.93 55137.60 88888.00 2008-02-18 12:46:10.875 049 12493.83 23.90 55137.60 88888.00 2008-02-18 12:46:11.000 049 12493.83 23.88 55137.57 88888.00 2008-02-18 12:46:11.125 049 12493.83 23.85 55137.57 88888.00 2008-02-18 12:46:11.250 049 12493.75 23.82 55137.60 88888.00 2008-02-18 12:46:11.375 049 12493.73 23.77 55137.62 88888.00 2008-02-18 12:46:11.500 049 12493.80 23.77 55137.65 88888.00 2008-02-18 12:46:11.625 049 12493.83 23.75 55137.70 88888.00 2008-02-18 12:46:11.750 049 12493.85 23.77 55137.70 88888.00 2008-02-18 12:46:11.875 049 12493.85 23.77 55137.72 88888.00 2008-02-18 12:46:12.000 049 12493.75 23.73 55137.68 88888.00 2008-02-18 12:46:12.125 049 12493.75 23.70 55137.65 88888.00 2008-02-18 12:46:12.250 049 12493.77 23.68 55137.65 88888.00 2008-02-18 12:46:12.375 049 12493.85 23.73 55137.62 88888.00 2008-02-18 12:46:12.500 049 12493.80 23.73 55137.65 88888.00 2008-02-18 12:46:12.625 049 12493.77 23.65 55137.65 88888.00 2008-02-18 12:46:12.750 049 12493.90 23.68 55137.70 88888.00 2008-02-18 12:46:12.875 049 12493.95 23.68 55137.70 88888.00 2008-02-18 12:46:13.000 049 12493.92 23.65 55137.70 88888.00 2008-02-18 12:46:13.125 049 12494.00 23.73 55137.68 88888.00 2008-02-18 12:46:13.250 049 12494.02 23.77 55137.65 88888.00 2008-02-18 12:46:13.375 049 12494.00 23.75 55137.65 88888.00 2008-02-18 12:46:13.500 049 12494.02 23.80 55137.62 88888.00 2008-02-18 12:46:13.625 049 12494.05 23.82 55137.62 88888.00 2008-02-18 12:46:13.750 049 12494.08 23.85 55137.65 88888.00 2008-02-18 12:46:13.875 049 12494.02 23.82 55137.62 88888.00 2008-02-18 12:46:14.000 049 12494.05 23.85 55137.65 88888.00 2008-02-18 12:46:14.125 049 12494.12 23.98 55137.68 88888.00 2008-02-18 12:46:14.250 049 12494.05 23.95 55137.65 88888.00 2008-02-18 12:46:14.375 049 12494.08 23.93 55137.65 88888.00 2008-02-18 12:46:14.500 049 12494.05 23.95 55137.65 88888.00 2008-02-18 12:46:14.625 049 12494.02 23.95 55137.65 88888.00 2008-02-18 12:46:14.750 049 12494.08 23.93 55137.62 88888.00 2008-02-18 12:46:14.875 049 12494.10 23.93 55137.65 88888.00 2008-02-18 12:46:15.000 049 12494.10 23.98 55137.62 88888.00 2008-02-18 12:46:15.125 049 12494.05 24.00 55137.65 88888.00 2008-02-18 12:46:15.250 049 12494.00 23.98 55137.68 88888.00 2008-02-18 12:46:15.375 049 12494.05 24.00 55137.70 88888.00 2008-02-18 12:46:15.500 049 12494.05 24.02 55137.68 88888.00 2008-02-18 12:46:15.625 049 12494.02 24.00 55137.68 88888.00 2008-02-18 12:46:15.750 049 12493.98 23.95 55137.65 88888.00 2008-02-18 12:46:15.875 049 12493.98 23.90 55137.65 88888.00 2008-02-18 12:46:16.000 049 12494.00 23.95 55137.70 88888.00 2008-02-18 12:46:16.125 049 12494.05 23.98 55137.75 88888.00 2008-02-18 12:46:16.250 049 12493.92 23.93 55137.72 88888.00 2008-02-18 12:46:16.375 049 12493.90 23.90 55137.70 88888.00 2008-02-18 12:46:16.500 049 12493.90 23.88 55137.72 88888.00 2008-02-18 12:46:16.625 049 12493.85 23.80 55137.68 88888.00 2008-02-18 12:46:16.750 049 12493.90 23.80 55137.70 88888.00 2008-02-18 12:46:16.875 049 12493.90 23.77 55137.70 88888.00 2008-02-18 12:46:17.000 049 12493.95 23.73 55137.68 88888.00 2008-02-18 12:46:17.125 049 12493.95 23.68 55137.70 88888.00 2008-02-18 12:46:17.250 049 12493.92 23.73 55137.75 88888.00 2008-02-18 12:46:17.375 049 12494.00 23.73 55137.75 88888.00 2008-02-18 12:46:17.500 049 12494.02 23.70 55137.72 88888.00 2008-02-18 12:46:17.625 049 12494.05 23.65 55137.70 88888.00 2008-02-18 12:46:17.750 049 12494.02 23.62 55137.72 88888.00 2008-02-18 12:46:17.875 049 12494.02 23.68 55137.72 88888.00 2008-02-18 12:46:18.000 049 12494.08 23.68 55137.75 88888.00 2008-02-18 12:46:18.125 049 12494.12 23.68 55137.75 88888.00 2008-02-18 12:46:18.250 049 12494.12 23.62 55137.72 88888.00 2008-02-18 12:46:18.375 049 12494.10 23.62 55137.72 88888.00 2008-02-18 12:46:18.500 049 12494.15 23.65 55137.75 88888.00 2008-02-18 12:46:18.625 049 12494.12 23.65 55137.72 88888.00 2008-02-18 12:46:18.750 049 12494.12 23.60 55137.75 88888.00 2008-02-18 12:46:18.875 049 12494.17 23.60 55137.75 88888.00 2008-02-18 12:46:19.000 049 12494.17 23.62 55137.75 88888.00 2008-02-18 12:46:19.125 049 12494.10 23.65 55137.78 88888.00 2008-02-18 12:46:19.250 049 12494.10 23.60 55137.80 88888.00 2008-02-18 12:46:19.375 049 12494.12 23.60 55137.80 88888.00 2008-02-18 12:46:19.500 049 12494.12 23.55 55137.75 88888.00 2008-02-18 12:46:19.625 049 12494.15 23.52 55137.70 88888.00 2008-02-18 12:46:19.750 049 12494.20 23.57 55137.72 88888.00 2008-02-18 12:46:19.875 049 12494.23 23.55 55137.72 88888.00 2008-02-18 12:46:20.000 049 12494.23 23.45 55137.72 88888.00 2008-02-18 12:46:20.125 049 12494.25 23.45 55137.75 88888.00 2008-02-18 12:46:20.250 049 12494.27 23.50 55137.78 88888.00 2008-02-18 12:46:20.375 049 12494.33 23.52 55137.80 88888.00 2008-02-18 12:46:20.500 049 12494.33 23.50 55137.78 88888.00 2008-02-18 12:46:20.625 049 12494.40 23.48 55137.75 88888.00 2008-02-18 12:46:20.750 049 12494.38 23.40 55137.72 88888.00 2008-02-18 12:46:20.875 049 12494.38 23.40 55137.75 88888.00 2008-02-18 12:46:21.000 049 12494.38 23.40 55137.75 88888.00 2008-02-18 12:46:21.125 049 12494.42 23.43 55137.75 88888.00 2008-02-18 12:46:21.250 049 12494.40 23.43 55137.75 88888.00 2008-02-18 12:46:21.375 049 12494.40 23.40 55137.72 88888.00 2008-02-18 12:46:21.500 049 12494.45 23.40 55137.72 88888.00 2008-02-18 12:46:21.625 049 12494.45 23.40 55137.72 88888.00 2008-02-18 12:46:21.750 049 12494.50 23.40 55137.70 88888.00 2008-02-18 12:46:21.875 049 12494.58 23.43 55137.72 88888.00 2008-02-18 12:46:22.000 049 12494.65 23.50 55137.72 88888.00 2008-02-18 12:46:22.125 049 12494.70 23.50 55137.72 88888.00 2008-02-18 12:46:22.250 049 12494.75 23.55 55137.78 88888.00 2008-02-18 12:46:22.375 049 12494.73 23.55 55137.72 88888.00 2008-02-18 12:46:22.500 049 12494.75 23.52 55137.70 88888.00 2008-02-18 12:46:22.625 049 12494.77 23.52 55137.72 88888.00 2008-02-18 12:46:22.750 049 12494.83 23.45 55137.72 88888.00 2008-02-18 12:46:22.875 049 12494.92 23.48 55137.70 88888.00 2008-02-18 12:46:23.000 049 12494.98 23.52 55137.72 88888.00 2008-02-18 12:46:23.125 049 12494.92 23.55 55137.72 88888.00 2008-02-18 12:46:23.250 049 12494.88 23.52 55137.70 88888.00 2008-02-18 12:46:23.375 049 12494.95 23.55 55137.68 88888.00 2008-02-18 12:46:23.500 049 12495.05 23.60 55137.70 88888.00 2008-02-18 12:46:23.625 049 12495.08 23.73 55137.70 88888.00 2008-02-18 12:46:23.750 049 12495.15 23.73 55137.72 88888.00 2008-02-18 12:46:23.875 049 12495.15 23.70 55137.72 88888.00 2008-02-18 12:46:24.000 049 12495.12 23.70 55137.72 88888.00 2008-02-18 12:46:24.125 049 12495.08 23.73 55137.68 88888.00 2008-02-18 12:46:24.250 049 12495.05 23.75 55137.70 88888.00 2008-02-18 12:46:24.375 049 12495.10 23.73 55137.68 88888.00 2008-02-18 12:46:24.500 049 12495.12 23.77 55137.70 88888.00 2008-02-18 12:46:24.625 049 12495.15 23.77 55137.68 88888.00 2008-02-18 12:46:24.750 049 12495.12 23.80 55137.68 88888.00 2008-02-18 12:46:24.875 049 12495.17 23.85 55137.70 88888.00 2008-02-18 12:46:25.000 049 12495.23 23.90 55137.68 88888.00 2008-02-18 12:46:25.125 049 12495.25 23.93 55137.68 88888.00 2008-02-18 12:46:25.250 049 12495.23 23.93 55137.72 88888.00 2008-02-18 12:46:25.375 049 12495.23 23.98 55137.72 88888.00 2008-02-18 12:46:25.500 049 12495.23 23.93 55137.70 88888.00 2008-02-18 12:46:25.625 049 12495.23 23.90 55137.68 88888.00 2008-02-18 12:46:25.750 049 12495.30 23.95 55137.70 88888.00 2008-02-18 12:46:25.875 049 12495.30 23.93 55137.70 88888.00 2008-02-18 12:46:26.000 049 12495.35 23.95 55137.68 88888.00 2008-02-18 12:46:26.125 049 12495.35 23.95 55137.65 88888.00 2008-02-18 12:46:26.250 049 12495.33 23.90 55137.62 88888.00 2008-02-18 12:46:26.375 049 12495.38 23.88 55137.65 88888.00 2008-02-18 12:46:26.500 049 12495.45 23.93 55137.65 88888.00 2008-02-18 12:46:26.625 049 12495.52 23.98 55137.70 88888.00 2008-02-18 12:46:26.750 049 12495.48 23.93 55137.70 88888.00 2008-02-18 12:46:26.875 049 12495.40 23.88 55137.68 88888.00 2008-02-18 12:46:27.000 049 12495.40 23.85 55137.65 88888.00 2008-02-18 12:46:27.125 049 12495.42 23.85 55137.65 88888.00 2008-02-18 12:46:27.250 049 12495.48 23.85 55137.70 88888.00 2008-02-18 12:46:27.375 049 12495.45 23.88 55137.68 88888.00 2008-02-18 12:46:27.500 049 12495.48 23.90 55137.68 88888.00 2008-02-18 12:46:27.625 049 12495.45 23.88 55137.70 88888.00 2008-02-18 12:46:27.750 049 12495.35 23.85 55137.68 88888.00 2008-02-18 12:46:27.875 049 12495.35 23.90 55137.68 88888.00 2008-02-18 12:46:28.000 049 12495.45 23.88 55137.70 88888.00 2008-02-18 12:46:28.125 049 12495.42 23.85 55137.68 88888.00 2008-02-18 12:46:28.250 049 12495.38 23.82 55137.65 88888.00 2008-02-18 12:46:28.375 049 12495.38 23.77 55137.68 88888.00 2008-02-18 12:46:28.500 049 12495.50 23.82 55137.70 88888.00 2008-02-18 12:46:28.625 049 12495.50 23.85 55137.70 88888.00 2008-02-18 12:46:28.750 049 12495.50 23.80 55137.68 88888.00 2008-02-18 12:46:28.875 049 12495.50 23.85 55137.68 88888.00 2008-02-18 12:46:29.000 049 12495.52 23.88 55137.70 88888.00 2008-02-18 12:46:29.125 049 12495.58 23.80 55137.68 88888.00 2008-02-18 12:46:29.250 049 12495.62 23.73 55137.65 88888.00 2008-02-18 12:46:29.375 049 12495.65 23.80 55137.68 88888.00 2008-02-18 12:46:29.500 049 12495.70 23.90 55137.70 88888.00 2008-02-18 12:46:29.625 049 12495.73 23.93 55137.70 88888.00 2008-02-18 12:46:29.750 049 12495.73 23.93 55137.72 88888.00 2008-02-18 12:46:29.875 049 12495.70 23.90 55137.70 88888.00 2008-02-18 12:46:30.000 049 12495.77 23.90 55137.68 88888.00 2008-02-18 12:46:30.125 049 12495.83 23.93 55137.68 88888.00 2008-02-18 12:46:30.250 049 12495.77 23.90 55137.65 88888.00 2008-02-18 12:46:30.375 049 12495.80 23.93 55137.62 88888.00 2008-02-18 12:46:30.500 049 12495.88 23.98 55137.70 88888.00 2008-02-18 12:46:30.625 049 12495.92 24.00 55137.70 88888.00 2008-02-18 12:46:30.750 049 12495.95 24.07 55137.70 88888.00 2008-02-18 12:46:30.875 049 12495.95 24.07 55137.70 88888.00 2008-02-18 12:46:31.000 049 12495.95 24.05 55137.68 88888.00 2008-02-18 12:46:31.125 049 12495.88 24.05 55137.70 88888.00 2008-02-18 12:46:31.250 049 12495.88 24.10 55137.72 88888.00 2008-02-18 12:46:31.375 049 12495.92 24.18 55137.75 88888.00 2008-02-18 12:46:31.500 049 12495.85 24.20 55137.75 88888.00 2008-02-18 12:46:31.625 049 12495.90 24.23 55137.75 88888.00 2008-02-18 12:46:31.750 049 12495.95 24.25 55137.70 88888.00 2008-02-18 12:46:31.875 049 12495.88 24.25 55137.68 88888.00 2008-02-18 12:46:32.000 049 12495.85 24.32 55137.70 88888.00 2008-02-18 12:46:32.125 049 12495.85 24.35 55137.72 88888.00 2008-02-18 12:46:32.250 049 12495.95 24.38 55137.78 88888.00 2008-02-18 12:46:32.375 049 12495.95 24.35 55137.75 88888.00 2008-02-18 12:46:32.500 049 12495.92 24.38 55137.75 88888.00 2008-02-18 12:46:32.625 049 12495.92 24.38 55137.78 88888.00 2008-02-18 12:46:32.750 049 12495.90 24.38 55137.75 88888.00 2008-02-18 12:46:32.875 049 12495.85 24.35 55137.72 88888.00 2008-02-18 12:46:33.000 049 12495.83 24.38 55137.75 88888.00 2008-02-18 12:46:33.125 049 12495.85 24.38 55137.78 88888.00 2008-02-18 12:46:33.250 049 12495.88 24.40 55137.82 88888.00 2008-02-18 12:46:33.375 049 12495.80 24.32 55137.82 88888.00 2008-02-18 12:46:33.500 049 12495.70 24.27 55137.78 88888.00 2008-02-18 12:46:33.625 049 12495.77 24.32 55137.78 88888.00 2008-02-18 12:46:33.750 049 12495.83 24.40 55137.82 88888.00 2008-02-18 12:46:33.875 049 12495.85 24.40 55137.85 88888.00 2008-02-18 12:46:34.000 049 12495.80 24.38 55137.80 88888.00 2008-02-18 12:46:34.125 049 12495.83 24.40 55137.82 88888.00 2008-02-18 12:46:34.250 049 12495.92 24.43 55137.85 88888.00 2008-02-18 12:46:34.375 049 12495.98 24.38 55137.85 88888.00 2008-02-18 12:46:34.500 049 12495.95 24.35 55137.82 88888.00 2008-02-18 12:46:34.625 049 12496.00 24.38 55137.82 88888.00 2008-02-18 12:46:34.750 049 12496.10 24.38 55137.85 88888.00 2008-02-18 12:46:34.875 049 12496.12 24.43 55137.88 88888.00 2008-02-18 12:46:35.000 049 12496.12 24.38 55137.85 88888.00 2008-02-18 12:46:35.125 049 12496.12 24.35 55137.88 88888.00 2008-02-18 12:46:35.250 049 12496.12 24.38 55137.90 88888.00 2008-02-18 12:46:35.375 049 12496.15 24.43 55137.90 88888.00 2008-02-18 12:46:35.500 049 12496.12 24.40 55137.90 88888.00 2008-02-18 12:46:35.625 049 12496.10 24.43 55137.90 88888.00 2008-02-18 12:46:35.750 049 12496.08 24.43 55137.90 88888.00 2008-02-18 12:46:35.875 049 12496.10 24.43 55137.90 88888.00 2008-02-18 12:46:36.000 049 12496.15 24.48 55137.90 88888.00 2008-02-18 12:46:36.125 049 12496.17 24.52 55137.95 88888.00 2008-02-18 12:46:36.250 049 12496.12 24.48 55137.97 88888.00 2008-02-18 12:46:36.375 049 12496.17 24.50 55137.93 88888.00 2008-02-18 12:46:36.500 049 12496.20 24.55 55137.95 88888.00 2008-02-18 12:46:36.625 049 12496.25 24.55 55137.97 88888.00 2008-02-18 12:46:36.750 049 12496.30 24.52 55137.97 88888.00 2008-02-18 12:46:36.875 049 12496.30 24.48 55137.95 88888.00 2008-02-18 12:46:37.000 049 12496.33 24.55 55137.95 88888.00 2008-02-18 12:46:37.125 049 12496.38 24.60 55138.00 88888.00 2008-02-18 12:46:37.250 049 12496.30 24.60 55137.97 88888.00 2008-02-18 12:46:37.375 049 12496.27 24.62 55138.00 88888.00 2008-02-18 12:46:37.500 049 12496.25 24.62 55138.00 88888.00 2008-02-18 12:46:37.625 049 12496.25 24.68 55138.03 88888.00 2008-02-18 12:46:37.750 049 12496.27 24.65 55138.03 88888.00 2008-02-18 12:46:37.875 049 12496.25 24.65 55138.03 88888.00 2008-02-18 12:46:38.000 049 12496.27 24.68 55138.00 88888.00 2008-02-18 12:46:38.125 049 12496.30 24.73 55138.03 88888.00 2008-02-18 12:46:38.250 049 12496.27 24.75 55138.07 88888.00 2008-02-18 12:46:38.375 049 12496.25 24.75 55138.05 88888.00 2008-02-18 12:46:38.500 049 12496.23 24.73 55138.07 88888.00 2008-02-18 12:46:38.625 049 12496.25 24.77 55138.07 88888.00 2008-02-18 12:46:38.750 049 12496.23 24.77 55138.07 88888.00 2008-02-18 12:46:38.875 049 12496.15 24.77 55138.07 88888.00 2008-02-18 12:46:39.000 049 12496.20 24.80 55138.07 88888.00 2008-02-18 12:46:39.125 049 12496.17 24.80 55138.07 88888.00 2008-02-18 12:46:39.250 049 12496.12 24.75 55138.12 88888.00 2008-02-18 12:46:39.375 049 12496.17 24.77 55138.10 88888.00 2008-02-18 12:46:39.500 049 12496.20 24.82 55138.12 88888.00 2008-02-18 12:46:39.625 049 12496.25 24.85 55138.15 88888.00 2008-02-18 12:46:39.750 049 12496.38 24.85 55138.18 88888.00 2008-02-18 12:46:39.875 049 12496.38 24.77 55138.12 88888.00 2008-02-18 12:46:40.000 049 12496.30 24.75 55138.15 88888.00 2008-02-18 12:46:40.125 049 12496.35 24.77 55138.18 88888.00 2008-02-18 12:46:40.250 049 12496.35 24.85 55138.20 88888.00 2008-02-18 12:46:40.375 049 12496.35 24.85 55138.20 88888.00 2008-02-18 12:46:40.500 049 12496.38 24.82 55138.20 88888.00 2008-02-18 12:46:40.625 049 12496.40 24.85 55138.20 88888.00 2008-02-18 12:46:40.750 049 12496.45 24.85 55138.20 88888.00 2008-02-18 12:46:40.875 049 12496.48 24.77 55138.20 88888.00 2008-02-18 12:46:41.000 049 12496.48 24.75 55138.18 88888.00 2008-02-18 12:46:41.125 049 12496.48 24.77 55138.15 88888.00 2008-02-18 12:46:41.250 049 12496.55 24.80 55138.20 88888.00 2008-02-18 12:46:41.375 049 12496.62 24.82 55138.22 88888.00 2008-02-18 12:46:41.500 049 12496.65 24.82 55138.22 88888.00 2008-02-18 12:46:41.625 049 12496.73 24.88 55138.25 88888.00 2008-02-18 12:46:41.750 049 12496.75 24.88 55138.25 88888.00 2008-02-18 12:46:41.875 049 12496.75 24.90 55138.22 88888.00 2008-02-18 12:46:42.000 049 12496.77 24.93 55138.22 88888.00 2008-02-18 12:46:42.125 049 12496.85 24.93 55138.25 88888.00 2008-02-18 12:46:42.250 049 12496.88 24.95 55138.28 88888.00 2008-02-18 12:46:42.375 049 12496.90 24.98 55138.25 88888.00 2008-02-18 12:46:42.500 049 12496.92 24.98 55138.22 88888.00 2008-02-18 12:46:42.625 049 12496.98 25.05 55138.25 88888.00 2008-02-18 12:46:42.750 049 12496.98 25.07 55138.25 88888.00 2008-02-18 12:46:42.875 049 12496.95 25.02 55138.25 88888.00 2008-02-18 12:46:43.000 049 12496.92 25.05 55138.25 88888.00 2008-02-18 12:46:43.125 049 12496.98 25.05 55138.28 88888.00 2008-02-18 12:46:43.250 049 12497.05 25.12 55138.28 88888.00 2008-02-18 12:46:43.375 049 12497.12 25.15 55138.28 88888.00 2008-02-18 12:46:43.500 049 12497.12 25.12 55138.28 88888.00 2008-02-18 12:46:43.625 049 12497.15 25.10 55138.30 88888.00 2008-02-18 12:46:43.750 049 12497.10 25.15 55138.30 88888.00 2008-02-18 12:46:43.875 049 12497.05 25.12 55138.25 88888.00 2008-02-18 12:46:44.000 049 12497.08 25.10 55138.25 88888.00 2008-02-18 12:46:44.125 049 12497.15 25.15 55138.30 88888.00 2008-02-18 12:46:44.250 049 12497.12 25.23 55138.35 88888.00 2008-02-18 12:46:44.375 049 12497.12 25.23 55138.32 88888.00 2008-02-18 12:46:44.500 049 12497.10 25.18 55138.35 88888.00 2008-02-18 12:46:44.625 049 12497.05 25.18 55138.35 88888.00 2008-02-18 12:46:44.750 049 12497.02 25.20 55138.35 88888.00 2008-02-18 12:46:44.875 049 12497.10 25.25 55138.38 88888.00 2008-02-18 12:46:45.000 049 12496.98 25.20 55138.32 88888.00 2008-02-18 12:46:45.125 049 12496.85 25.18 55138.35 88888.00 2008-02-18 12:46:45.250 049 12496.80 25.20 55138.40 88888.00 2008-02-18 12:46:45.375 049 12496.83 25.20 55138.40 88888.00 2008-02-18 12:46:45.500 049 12496.83 25.20 55138.40 88888.00 2008-02-18 12:46:45.625 049 12496.80 25.23 55138.43 88888.00 2008-02-18 12:46:45.750 049 12496.77 25.20 55138.43 88888.00 2008-02-18 12:46:45.875 049 12496.75 25.15 55138.45 88888.00 2008-02-18 12:46:46.000 049 12496.80 25.15 55138.47 88888.00 2008-02-18 12:46:46.125 049 12496.77 25.18 55138.47 88888.00 2008-02-18 12:46:46.250 049 12496.65 25.18 55138.45 88888.00 2008-02-18 12:46:46.375 049 12496.60 25.15 55138.45 88888.00 2008-02-18 12:46:46.500 049 12496.58 25.20 55138.45 88888.00 2008-02-18 12:46:46.625 049 12496.60 25.20 55138.45 88888.00 2008-02-18 12:46:46.750 049 12496.70 25.18 55138.45 88888.00 2008-02-18 12:46:46.875 049 12496.80 25.15 55138.45 88888.00 2008-02-18 12:46:47.000 049 12496.77 25.18 55138.43 88888.00 2008-02-18 12:46:47.125 049 12496.75 25.20 55138.45 88888.00 2008-02-18 12:46:47.250 049 12496.67 25.15 55138.45 88888.00 2008-02-18 12:46:47.375 049 12496.73 25.18 55138.45 88888.00 2008-02-18 12:46:47.500 049 12496.73 25.15 55138.47 88888.00 2008-02-18 12:46:47.625 049 12496.77 25.18 55138.47 88888.00 2008-02-18 12:46:47.750 049 12496.80 25.23 55138.45 88888.00 2008-02-18 12:46:47.875 049 12496.75 25.23 55138.45 88888.00 2008-02-18 12:46:48.000 049 12496.70 25.20 55138.45 88888.00 2008-02-18 12:46:48.125 049 12496.70 25.23 55138.45 88888.00 2008-02-18 12:46:48.250 049 12496.73 25.30 55138.45 88888.00 2008-02-18 12:46:48.375 049 12496.75 25.35 55138.45 88888.00 2008-02-18 12:46:48.500 049 12496.75 25.27 55138.43 88888.00 2008-02-18 12:46:48.625 049 12496.70 25.25 55138.43 88888.00 2008-02-18 12:46:48.750 049 12496.75 25.27 55138.45 88888.00 2008-02-18 12:46:48.875 049 12496.80 25.30 55138.45 88888.00 2008-02-18 12:46:49.000 049 12496.77 25.32 55138.40 88888.00 2008-02-18 12:46:49.125 049 12496.77 25.38 55138.43 88888.00 2008-02-18 12:46:49.250 049 12496.80 25.40 55138.43 88888.00 2008-02-18 12:46:49.375 049 12496.92 25.50 55138.45 88888.00 2008-02-18 12:46:49.500 049 12496.98 25.48 55138.45 88888.00 2008-02-18 12:46:49.625 049 12497.00 25.48 55138.45 88888.00 2008-02-18 12:46:49.750 049 12497.00 25.48 55138.43 88888.00 2008-02-18 12:46:49.875 049 12496.95 25.50 55138.45 88888.00 2008-02-18 12:46:50.000 049 12496.88 25.50 55138.45 88888.00 2008-02-18 12:46:50.125 049 12496.83 25.50 55138.45 88888.00 2008-02-18 12:46:50.250 049 12496.85 25.45 55138.47 88888.00 2008-02-18 12:46:50.375 049 12496.83 25.50 55138.47 88888.00 2008-02-18 12:46:50.500 049 12496.85 25.57 55138.55 88888.00 2008-02-18 12:46:50.625 049 12496.88 25.52 55138.50 88888.00 2008-02-18 12:46:50.750 049 12496.95 25.52 55138.50 88888.00 2008-02-18 12:46:50.875 049 12496.95 25.50 55138.47 88888.00 2008-02-18 12:46:51.000 049 12496.92 25.55 55138.45 88888.00 2008-02-18 12:46:51.125 049 12496.88 25.60 55138.47 88888.00 2008-02-18 12:46:51.250 049 12496.90 25.68 55138.47 88888.00 2008-02-18 12:46:51.375 049 12497.00 25.70 55138.47 88888.00 2008-02-18 12:46:51.500 049 12496.98 25.70 55138.47 88888.00 2008-02-18 12:46:51.625 049 12496.95 25.68 55138.47 88888.00 2008-02-18 12:46:51.750 049 12496.95 25.62 55138.43 88888.00 2008-02-18 12:46:51.875 049 12496.98 25.68 55138.43 88888.00 2008-02-18 12:46:52.000 049 12497.02 25.75 55138.45 88888.00 2008-02-18 12:46:52.125 049 12497.00 25.77 55138.45 88888.00 2008-02-18 12:46:52.250 049 12497.02 25.77 55138.47 88888.00 2008-02-18 12:46:52.375 049 12497.05 25.80 55138.45 88888.00 2008-02-18 12:46:52.500 049 12496.98 25.77 55138.43 88888.00 2008-02-18 12:46:52.625 049 12497.02 25.80 55138.43 88888.00 2008-02-18 12:46:52.750 049 12496.95 25.77 55138.43 88888.00 2008-02-18 12:46:52.875 049 12496.92 25.85 55138.43 88888.00 2008-02-18 12:46:53.000 049 12496.95 25.90 55138.43 88888.00 2008-02-18 12:46:53.125 049 12497.08 25.93 55138.45 88888.00 2008-02-18 12:46:53.250 049 12497.05 25.88 55138.40 88888.00 2008-02-18 12:46:53.375 049 12496.95 25.82 55138.40 88888.00 2008-02-18 12:46:53.500 049 12496.90 25.82 55138.38 88888.00 2008-02-18 12:46:53.625 049 12496.98 25.88 55138.43 88888.00 2008-02-18 12:46:53.750 049 12497.00 25.88 55138.43 88888.00 2008-02-18 12:46:53.875 049 12496.98 25.82 55138.40 88888.00 2008-02-18 12:46:54.000 049 12496.95 25.85 55138.38 88888.00 2008-02-18 12:46:54.125 049 12497.00 25.90 55138.43 88888.00 2008-02-18 12:46:54.250 049 12496.98 25.85 55138.43 88888.00 2008-02-18 12:46:54.375 049 12497.02 25.85 55138.45 88888.00 2008-02-18 12:46:54.500 049 12497.05 25.85 55138.45 88888.00 2008-02-18 12:46:54.625 049 12497.05 25.82 55138.47 88888.00 2008-02-18 12:46:54.750 049 12497.02 25.80 55138.50 88888.00 2008-02-18 12:46:54.875 049 12497.00 25.75 55138.45 88888.00 2008-02-18 12:46:55.000 049 12497.08 25.75 55138.43 88888.00 2008-02-18 12:46:55.125 049 12497.15 25.73 55138.43 88888.00 2008-02-18 12:46:55.250 049 12497.10 25.73 55138.47 88888.00 2008-02-18 12:46:55.375 049 12497.02 25.70 55138.45 88888.00 2008-02-18 12:46:55.500 049 12497.12 25.70 55138.47 88888.00 2008-02-18 12:46:55.625 049 12497.23 25.65 55138.47 88888.00 2008-02-18 12:46:55.750 049 12497.23 25.60 55138.45 88888.00 2008-02-18 12:46:55.875 049 12497.17 25.52 55138.45 88888.00 2008-02-18 12:46:56.000 049 12497.25 25.57 55138.47 88888.00 2008-02-18 12:46:56.125 049 12497.30 25.57 55138.47 88888.00 2008-02-18 12:46:56.250 049 12497.27 25.45 55138.47 88888.00 2008-02-18 12:46:56.375 049 12497.25 25.45 55138.45 88888.00 2008-02-18 12:46:56.500 049 12497.30 25.45 55138.45 88888.00 2008-02-18 12:46:56.625 049 12497.38 25.40 55138.45 88888.00 2008-02-18 12:46:56.750 049 12497.48 25.38 55138.47 88888.00 2008-02-18 12:46:56.875 049 12497.45 25.27 55138.45 88888.00 2008-02-18 12:46:57.000 049 12497.38 25.25 55138.43 88888.00 2008-02-18 12:46:57.125 049 12497.40 25.25 55138.47 88888.00 2008-02-18 12:46:57.250 049 12497.45 25.27 55138.50 88888.00 2008-02-18 12:46:57.375 049 12497.58 25.27 55138.53 88888.00 2008-02-18 12:46:57.500 049 12497.60 25.18 55138.47 88888.00 2008-02-18 12:46:57.625 049 12497.60 25.12 55138.47 88888.00 2008-02-18 12:46:57.750 049 12497.65 25.10 55138.50 88888.00 2008-02-18 12:46:57.875 049 12497.73 25.07 55138.53 88888.00 2008-02-18 12:46:58.000 049 12497.73 25.00 55138.53 88888.00 2008-02-18 12:46:58.125 049 12497.75 24.98 55138.53 88888.00 2008-02-18 12:46:58.250 049 12497.75 25.05 55138.57 88888.00 2008-02-18 12:46:58.375 049 12497.85 24.95 55138.55 88888.00 2008-02-18 12:46:58.500 049 12497.85 24.85 55138.53 88888.00 2008-02-18 12:46:58.625 049 12497.85 24.77 55138.53 88888.00 2008-02-18 12:46:58.750 049 12497.88 24.75 55138.57 88888.00 2008-02-18 12:46:58.875 049 12497.90 24.75 55138.60 88888.00 2008-02-18 12:46:59.000 049 12497.95 24.77 55138.62 88888.00 2008-02-18 12:46:59.125 049 12497.98 24.73 55138.62 88888.00 2008-02-18 12:46:59.250 049 12498.02 24.57 55138.60 88888.00 2008-02-18 12:46:59.375 049 12498.00 24.48 55138.57 88888.00 2008-02-18 12:46:59.500 049 12498.05 24.55 55138.68 88888.00 2008-02-18 12:46:59.625 049 12498.17 24.57 55138.70 88888.00 2008-02-18 12:46:59.750 049 12498.20 24.48 55138.68 88888.00 2008-02-18 12:46:59.875 049 12498.17 24.38 55138.65 88888.00 2008-02-18 12:47:00.000 049 12498.23 24.35 55138.68 88888.00 2008-02-18 12:47:00.125 049 12498.33 24.38 55138.70 88888.00 2008-02-18 12:47:00.250 049 12498.35 24.35 55138.70 88888.00 2008-02-18 12:47:00.375 049 12498.33 24.23 55138.70 88888.00 2008-02-18 12:47:00.500 049 12498.38 24.15 55138.68 88888.00 2008-02-18 12:47:00.625 049 12498.40 24.18 55138.68 88888.00 2008-02-18 12:47:00.750 049 12498.42 24.15 55138.70 88888.00 2008-02-18 12:47:00.875 049 12498.42 24.07 55138.65 88888.00 2008-02-18 12:47:01.000 049 12498.48 24.05 55138.68 88888.00 2008-02-18 12:47:01.125 049 12498.60 24.10 55138.70 88888.00 2008-02-18 12:47:01.250 049 12498.60 24.10 55138.72 88888.00 2008-02-18 12:47:01.375 049 12498.65 24.05 55138.72 88888.00 2008-02-18 12:47:01.500 049 12498.77 24.07 55138.72 88888.00 2008-02-18 12:47:01.625 049 12498.88 24.07 55138.75 88888.00 2008-02-18 12:47:01.750 049 12498.90 24.02 55138.70 88888.00 2008-02-18 12:47:01.875 049 12498.98 23.98 55138.72 88888.00 2008-02-18 12:47:02.000 049 12499.10 23.98 55138.75 88888.00 2008-02-18 12:47:02.125 049 12499.15 24.00 55138.72 88888.00 2008-02-18 12:47:02.250 049 12499.12 23.95 55138.72 88888.00 2008-02-18 12:47:02.375 049 12499.10 23.95 55138.75 88888.00 2008-02-18 12:47:02.500 049 12499.15 23.95 55138.78 88888.00 2008-02-18 12:47:02.625 049 12499.23 23.93 55138.80 88888.00 2008-02-18 12:47:02.750 049 12499.33 23.88 55138.80 88888.00 2008-02-18 12:47:02.875 049 12499.40 23.90 55138.78 88888.00 2008-02-18 12:47:03.000 049 12499.40 23.88 55138.78 88888.00 2008-02-18 12:47:03.125 049 12499.42 23.88 55138.80 88888.00 2008-02-18 12:47:03.250 049 12499.48 23.80 55138.78 88888.00 2008-02-18 12:47:03.375 049 12499.52 23.77 55138.78 88888.00 2008-02-18 12:47:03.500 049 12499.58 23.85 55138.78 88888.00 2008-02-18 12:47:03.625 049 12499.70 23.82 55138.78 88888.00 2008-02-18 12:47:03.750 049 12499.80 23.88 55138.80 88888.00 2008-02-18 12:47:03.875 049 12499.83 23.82 55138.78 88888.00 2008-02-18 12:47:04.000 049 12499.85 23.85 55138.78 88888.00 2008-02-18 12:47:04.125 049 12499.88 23.80 55138.80 88888.00 2008-02-18 12:47:04.250 049 12499.92 23.82 55138.80 88888.00 2008-02-18 12:47:04.375 049 12499.98 23.82 55138.75 88888.00 2008-02-18 12:47:04.500 049 12500.02 23.85 55138.78 88888.00 2008-02-18 12:47:04.625 049 12500.05 23.80 55138.78 88888.00 2008-02-18 12:47:04.750 049 12500.05 23.85 55138.78 88888.00 2008-02-18 12:47:04.875 049 12500.10 23.85 55138.80 88888.00 2008-02-18 12:47:05.000 049 12500.15 23.88 55138.82 88888.00 2008-02-18 12:47:05.125 049 12500.23 23.93 55138.85 88888.00 2008-02-18 12:47:05.250 049 12500.25 23.95 55138.88 88888.00 2008-02-18 12:47:05.375 049 12500.30 23.98 55138.88 88888.00 2008-02-18 12:47:05.500 049 12500.30 23.93 55138.88 88888.00 2008-02-18 12:47:05.625 049 12500.35 23.90 55138.88 88888.00 2008-02-18 12:47:05.750 049 12500.35 23.98 55138.90 88888.00 2008-02-18 12:47:05.875 049 12500.42 24.02 55138.93 88888.00 2008-02-18 12:47:06.000 049 12500.45 23.98 55138.93 88888.00 2008-02-18 12:47:06.125 049 12500.40 23.95 55138.93 88888.00 2008-02-18 12:47:06.250 049 12500.35 24.00 55138.93 88888.00 2008-02-18 12:47:06.375 049 12500.35 23.98 55138.93 88888.00 2008-02-18 12:47:06.500 049 12500.35 23.90 55138.93 88888.00 2008-02-18 12:47:06.625 049 12500.33 23.88 55138.93 88888.00 2008-02-18 12:47:06.750 049 12500.30 23.85 55138.90 88888.00 2008-02-18 12:47:06.875 049 12500.27 23.82 55138.95 88888.00 2008-02-18 12:47:07.000 049 12500.25 23.82 55138.93 88888.00 2008-02-18 12:47:07.125 049 12500.25 23.77 55138.97 88888.00 2008-02-18 12:47:07.250 049 12500.20 23.70 55139.00 88888.00 2008-02-18 12:47:07.375 049 12500.23 23.70 55139.05 88888.00 2008-02-18 12:47:07.500 049 12500.23 23.70 55139.03 88888.00 2008-02-18 12:47:07.625 049 12500.17 23.62 55139.03 88888.00 2008-02-18 12:47:07.750 049 12500.15 23.50 55139.05 88888.00 2008-02-18 12:47:07.875 049 12500.10 23.45 55139.07 88888.00 2008-02-18 12:47:08.000 049 12500.12 23.45 55139.07 88888.00 2008-02-18 12:47:08.125 049 12500.15 23.45 55139.12 88888.00 2008-02-18 12:47:08.250 049 12500.17 23.40 55139.15 88888.00 2008-02-18 12:47:08.375 049 12500.23 23.30 55139.15 88888.00 2008-02-18 12:47:08.500 049 12500.15 23.23 55139.12 88888.00 2008-02-18 12:47:08.625 049 12500.10 23.18 55139.12 88888.00 2008-02-18 12:47:08.750 049 12500.12 23.15 55139.15 88888.00 2008-02-18 12:47:08.875 049 12500.17 23.07 55139.15 88888.00 2008-02-18 12:47:09.000 049 12500.17 23.02 55139.15 88888.00 2008-02-18 12:47:09.125 049 12500.15 23.00 55139.20 88888.00 2008-02-18 12:47:09.250 049 12500.23 22.98 55139.28 88888.00 2008-02-18 12:47:09.375 049 12500.27 22.90 55139.30 88888.00 2008-02-18 12:47:09.500 049 12500.27 22.88 55139.28 88888.00 2008-02-18 12:47:09.625 049 12500.27 22.85 55139.30 88888.00 2008-02-18 12:47:09.750 049 12500.30 22.77 55139.28 88888.00 2008-02-18 12:47:09.875 049 12500.38 22.73 55139.28 88888.00 2008-02-18 12:47:10.000 049 12500.48 22.68 55139.25 88888.00 2008-02-18 12:47:10.125 049 12500.45 22.62 55139.22 88888.00 2008-02-18 12:47:10.250 049 12500.42 22.52 55139.22 88888.00 2008-02-18 12:47:10.375 049 12500.38 22.50 55139.28 88888.00 2008-02-18 12:47:10.500 049 12500.42 22.50 55139.25 88888.00 2008-02-18 12:47:10.625 049 12500.50 22.55 55139.30 88888.00 2008-02-18 12:47:10.750 049 12500.50 22.60 55139.32 88888.00 2008-02-18 12:47:10.875 049 12500.55 22.50 55139.38 88888.00 2008-02-18 12:47:11.000 049 12500.58 22.48 55139.38 88888.00 2008-02-18 12:47:11.125 049 12500.50 22.43 55139.35 88888.00 2008-02-18 12:47:11.250 049 12500.48 22.35 55139.32 88888.00 2008-02-18 12:47:11.375 049 12500.58 22.35 55139.32 88888.00 2008-02-18 12:47:11.500 049 12500.65 22.32 55139.32 88888.00 2008-02-18 12:47:11.625 049 12500.62 22.32 55139.38 88888.00 2008-02-18 12:47:11.750 049 12500.58 22.32 55139.43 88888.00 2008-02-18 12:47:11.875 049 12500.58 22.27 55139.43 88888.00 2008-02-18 12:47:12.000 049 12500.50 22.23 55139.40 88888.00 2008-02-18 12:47:12.125 049 12500.42 22.20 55139.43 88888.00 2008-02-18 12:47:12.250 049 12500.42 22.18 55139.43 88888.00 2008-02-18 12:47:12.375 049 12500.50 22.15 55139.45 88888.00 2008-02-18 12:47:12.500 049 12500.58 22.15 55139.47 88888.00 2008-02-18 12:47:12.625 049 12500.55 22.10 55139.45 88888.00 2008-02-18 12:47:12.750 049 12500.45 22.05 55139.50 88888.00 2008-02-18 12:47:12.875 049 12500.38 22.05 55139.53 88888.00 2008-02-18 12:47:13.000 049 12500.27 22.05 55139.50 88888.00 2008-02-18 12:47:13.125 049 12500.33 22.02 55139.53 88888.00 2008-02-18 12:47:13.250 049 12500.33 21.95 55139.55 88888.00 2008-02-18 12:47:13.375 049 12500.27 21.88 55139.55 88888.00 2008-02-18 12:47:13.500 049 12500.23 21.88 55139.53 88888.00 2008-02-18 12:47:13.625 049 12500.23 21.85 55139.55 88888.00 2008-02-18 12:47:13.750 049 12500.25 21.80 55139.57 88888.00 2008-02-18 12:47:13.875 049 12500.25 21.80 55139.57 88888.00 2008-02-18 12:47:14.000 049 12500.23 21.80 55139.57 88888.00 2008-02-18 12:47:14.125 049 12500.20 21.82 55139.60 88888.00 2008-02-18 12:47:14.250 049 12500.27 21.80 55139.60 88888.00 2008-02-18 12:47:14.375 049 12500.25 21.73 55139.65 88888.00 2008-02-18 12:47:14.500 049 12500.27 21.73 55139.65 88888.00 2008-02-18 12:47:14.625 049 12500.33 21.82 55139.68 88888.00 2008-02-18 12:47:14.750 049 12500.27 21.77 55139.62 88888.00 2008-02-18 12:47:14.875 049 12500.23 21.70 55139.65 88888.00 2008-02-18 12:47:15.000 049 12500.30 21.73 55139.65 88888.00 2008-02-18 12:47:15.125 049 12500.40 21.75 55139.65 88888.00 2008-02-18 12:47:15.250 049 12500.38 21.75 55139.65 88888.00 2008-02-18 12:47:15.375 049 12500.42 21.80 55139.68 88888.00 2008-02-18 12:47:15.500 049 12500.42 21.77 55139.68 88888.00 2008-02-18 12:47:15.625 049 12500.42 21.80 55139.70 88888.00 2008-02-18 12:47:15.750 049 12500.50 21.88 55139.78 88888.00 2008-02-18 12:47:15.875 049 12500.52 21.85 55139.75 88888.00 2008-02-18 12:47:16.000 049 12500.42 21.77 55139.68 88888.00 2008-02-18 12:47:16.125 049 12500.35 21.80 55139.72 88888.00 2008-02-18 12:47:16.250 049 12500.45 21.90 55139.78 88888.00 2008-02-18 12:47:16.375 049 12500.42 21.93 55139.78 88888.00 2008-02-18 12:47:16.500 049 12500.45 21.95 55139.75 88888.00 2008-02-18 12:47:16.625 049 12500.50 21.98 55139.78 88888.00 2008-02-18 12:47:16.750 049 12500.48 21.98 55139.78 88888.00 2008-02-18 12:47:16.875 049 12500.45 21.95 55139.78 88888.00 2008-02-18 12:47:17.000 049 12500.42 21.93 55139.78 88888.00 2008-02-18 12:47:17.125 049 12500.42 22.00 55139.82 88888.00 2008-02-18 12:47:17.250 049 12500.40 22.10 55139.85 88888.00 2008-02-18 12:47:17.375 049 12500.45 22.15 55139.88 88888.00 2008-02-18 12:47:17.500 049 12500.42 22.15 55139.90 88888.00 2008-02-18 12:47:17.625 049 12500.38 22.12 55139.90 88888.00 2008-02-18 12:47:17.750 049 12500.30 22.10 55139.93 88888.00 2008-02-18 12:47:17.875 049 12500.25 22.12 55139.93 88888.00 2008-02-18 12:47:18.000 049 12500.25 22.15 55139.93 88888.00 2008-02-18 12:47:18.125 049 12500.17 22.12 55139.93 88888.00 2008-02-18 12:47:18.250 049 12500.08 22.10 55139.95 88888.00 2008-02-18 12:47:18.375 049 12500.05 22.10 55139.93 88888.00 2008-02-18 12:47:18.500 049 12500.05 22.12 55139.93 88888.00 2008-02-18 12:47:18.625 049 12500.08 22.10 55139.97 88888.00 2008-02-18 12:47:18.750 049 12500.02 22.10 55140.00 88888.00 2008-02-18 12:47:18.875 049 12500.02 22.15 55140.00 88888.00 2008-02-18 12:47:19.000 049 12499.98 22.12 55140.00 88888.00 2008-02-18 12:47:19.125 049 12500.00 22.05 55140.00 88888.00 2008-02-18 12:47:19.250 049 12500.00 22.02 55140.05 88888.00 2008-02-18 12:47:19.375 049 12499.98 22.07 55140.07 88888.00 2008-02-18 12:47:19.500 049 12499.85 22.05 55140.05 88888.00 2008-02-18 12:47:19.625 049 12499.80 22.02 55140.10 88888.00 2008-02-18 12:47:19.750 049 12499.75 21.95 55140.10 88888.00 2008-02-18 12:47:19.875 049 12499.77 21.88 55140.12 88888.00 2008-02-18 12:47:20.000 049 12499.75 21.88 55140.12 88888.00 2008-02-18 12:47:20.125 049 12499.65 21.82 55140.15 88888.00 2008-02-18 12:47:20.250 049 12499.58 21.77 55140.18 88888.00 2008-02-18 12:47:20.375 049 12499.58 21.75 55140.18 88888.00 2008-02-18 12:47:20.500 049 12499.55 21.68 55140.20 88888.00 2008-02-18 12:47:20.625 049 12499.52 21.65 55140.20 88888.00 2008-02-18 12:47:20.750 049 12499.48 21.60 55140.22 88888.00 2008-02-18 12:47:20.875 049 12499.48 21.57 55140.25 88888.00 2008-02-18 12:47:21.000 049 12499.40 21.52 55140.22 88888.00 2008-02-18 12:47:21.125 049 12499.42 21.50 55140.28 88888.00 2008-02-18 12:47:21.250 049 12499.42 21.50 55140.32 88888.00 2008-02-18 12:47:21.375 049 12499.42 21.43 55140.32 88888.00 2008-02-18 12:47:21.500 049 12499.38 21.38 55140.35 88888.00 2008-02-18 12:47:21.625 049 12499.38 21.35 55140.35 88888.00 2008-02-18 12:47:21.750 049 12499.40 21.32 55140.35 88888.00 2008-02-18 12:47:21.875 049 12499.40 21.27 55140.30 88888.00 2008-02-18 12:47:22.000 049 12499.38 21.23 55140.32 88888.00 2008-02-18 12:47:22.125 049 12499.38 21.23 55140.35 88888.00 2008-02-18 12:47:22.250 049 12499.40 21.23 55140.40 88888.00 2008-02-18 12:47:22.375 049 12499.42 21.20 55140.40 88888.00 2008-02-18 12:47:22.500 049 12499.42 21.20 55140.38 88888.00 2008-02-18 12:47:22.625 049 12499.45 21.18 55140.35 88888.00 2008-02-18 12:47:22.750 049 12499.45 21.10 55140.38 88888.00 2008-02-18 12:47:22.875 049 12499.45 21.07 55140.40 88888.00 2008-02-18 12:47:23.000 049 12499.45 21.12 55140.40 88888.00 2008-02-18 12:47:23.125 049 12499.42 21.18 55140.43 88888.00 2008-02-18 12:47:23.250 049 12499.40 21.15 55140.45 88888.00 2008-02-18 12:47:23.375 049 12499.48 21.15 55140.38 88888.00 2008-02-18 12:47:23.500 049 12499.50 21.15 55140.38 88888.00 2008-02-18 12:47:23.625 049 12499.50 21.15 55140.40 88888.00 2008-02-18 12:47:23.750 049 12499.50 21.12 55140.40 88888.00 2008-02-18 12:47:23.875 049 12499.42 21.07 55140.40 88888.00 2008-02-18 12:47:24.000 049 12499.45 21.15 55140.43 88888.00 2008-02-18 12:47:24.125 049 12499.52 21.15 55140.43 88888.00 2008-02-18 12:47:24.250 049 12499.50 21.15 55140.40 88888.00 2008-02-18 12:47:24.375 049 12499.50 21.15 55140.40 88888.00 2008-02-18 12:47:24.500 049 12499.52 21.20 55140.43 88888.00 2008-02-18 12:47:24.625 049 12499.55 21.18 55140.45 88888.00 2008-02-18 12:47:24.750 049 12499.55 21.20 55140.45 88888.00 2008-02-18 12:47:24.875 049 12499.52 21.25 55140.43 88888.00 2008-02-18 12:47:25.000 049 12499.52 21.30 55140.45 88888.00 2008-02-18 12:47:25.125 049 12499.55 21.32 55140.47 88888.00 2008-02-18 12:47:25.250 049 12499.50 21.32 55140.45 88888.00 2008-02-18 12:47:25.375 049 12499.60 21.38 55140.43 88888.00 2008-02-18 12:47:25.500 049 12499.62 21.43 55140.47 88888.00 2008-02-18 12:47:25.625 049 12499.62 21.43 55140.47 88888.00 2008-02-18 12:47:25.750 049 12499.58 21.50 55140.47 88888.00 2008-02-18 12:47:25.875 049 12499.62 21.50 55140.50 88888.00 2008-02-18 12:47:26.000 049 12499.60 21.50 55140.50 88888.00 2008-02-18 12:47:26.125 049 12499.58 21.48 55140.50 88888.00 2008-02-18 12:47:26.250 049 12499.55 21.55 55140.50 88888.00 2008-02-18 12:47:26.375 049 12499.55 21.55 55140.45 88888.00 2008-02-18 12:47:26.500 049 12499.45 21.52 55140.50 88888.00 2008-02-18 12:47:26.625 049 12499.38 21.57 55140.53 88888.00 2008-02-18 12:47:26.750 049 12499.42 21.65 55140.55 88888.00 2008-02-18 12:47:26.875 049 12499.40 21.62 55140.53 88888.00 2008-02-18 12:47:27.000 049 12499.42 21.60 55140.53 88888.00 2008-02-18 12:47:27.125 049 12499.42 21.68 55140.55 88888.00 2008-02-18 12:47:27.250 049 12499.30 21.65 55140.55 88888.00 2008-02-18 12:47:27.375 049 12499.30 21.68 55140.60 88888.00 2008-02-18 12:47:27.500 049 12499.27 21.68 55140.62 88888.00 2008-02-18 12:47:27.625 049 12499.23 21.68 55140.57 88888.00 2008-02-18 12:47:27.750 049 12499.25 21.70 55140.55 88888.00 2008-02-18 12:47:27.875 049 12499.27 21.73 55140.57 88888.00 2008-02-18 12:47:28.000 049 12499.23 21.77 55140.57 88888.00 2008-02-18 12:47:28.125 049 12499.15 21.80 55140.57 88888.00 2008-02-18 12:47:28.250 049 12499.02 21.70 55140.55 88888.00 2008-02-18 12:47:28.375 049 12499.00 21.80 55140.55 88888.00 2008-02-18 12:47:28.500 049 12498.95 21.80 55140.57 88888.00 2008-02-18 12:47:28.625 049 12498.92 21.80 55140.57 88888.00 2008-02-18 12:47:28.750 049 12498.90 21.82 55140.57 88888.00 2008-02-18 12:47:28.875 049 12498.90 21.85 55140.57 88888.00 2008-02-18 12:47:29.000 049 12498.90 21.82 55140.60 88888.00 2008-02-18 12:47:29.125 049 12498.77 21.77 55140.57 88888.00 2008-02-18 12:47:29.250 049 12498.67 21.77 55140.60 88888.00 2008-02-18 12:47:29.375 049 12498.60 21.80 55140.57 88888.00 2008-02-18 12:47:29.500 049 12498.60 21.82 55140.60 88888.00 2008-02-18 12:47:29.625 049 12498.55 21.77 55140.62 88888.00 2008-02-18 12:47:29.750 049 12498.50 21.80 55140.65 88888.00 2008-02-18 12:47:29.875 049 12498.50 21.82 55140.65 88888.00 2008-02-18 12:47:30.000 049 12498.42 21.80 55140.65 88888.00 2008-02-18 12:47:30.125 049 12498.35 21.80 55140.65 88888.00 2008-02-18 12:47:30.250 049 12498.30 21.75 55140.62 88888.00 2008-02-18 12:47:30.375 049 12498.30 21.77 55140.65 88888.00 2008-02-18 12:47:30.500 049 12498.20 21.77 55140.65 88888.00 2008-02-18 12:47:30.625 049 12498.15 21.77 55140.68 88888.00 2008-02-18 12:47:30.750 049 12498.15 21.77 55140.72 88888.00 2008-02-18 12:47:30.875 049 12498.12 21.75 55140.72 88888.00 2008-02-18 12:47:31.000 049 12498.12 21.75 55140.72 88888.00 2008-02-18 12:47:31.125 049 12498.02 21.73 55140.72 88888.00 2008-02-18 12:47:31.250 049 12497.92 21.65 55140.72 88888.00 2008-02-18 12:47:31.375 049 12497.90 21.65 55140.75 88888.00 2008-02-18 12:47:31.500 049 12497.83 21.68 55140.78 88888.00 2008-02-18 12:47:31.625 049 12497.80 21.73 55140.78 88888.00 2008-02-18 12:47:31.750 049 12497.88 21.73 55140.78 88888.00 2008-02-18 12:47:31.875 049 12497.85 21.75 55140.80 88888.00 2008-02-18 12:47:32.000 049 12497.80 21.73 55140.75 88888.00 2008-02-18 12:47:32.125 049 12497.67 21.62 55140.72 88888.00 2008-02-18 12:47:32.250 049 12497.60 21.62 55140.75 88888.00 2008-02-18 12:47:32.375 049 12497.65 21.68 55140.75 88888.00 2008-02-18 12:47:32.500 049 12497.65 21.70 55140.78 88888.00 2008-02-18 12:47:32.625 049 12497.65 21.65 55140.75 88888.00 2008-02-18 12:47:32.750 049 12497.58 21.68 55140.72 88888.00 2008-02-18 12:47:32.875 049 12497.52 21.70 55140.72 88888.00 2008-02-18 12:47:33.000 049 12497.52 21.70 55140.70 88888.00 2008-02-18 12:47:33.125 049 12497.58 21.75 55140.78 88888.00 2008-02-18 12:47:33.250 049 12497.48 21.70 55140.72 88888.00 2008-02-18 12:47:33.375 049 12497.40 21.68 55140.70 88888.00 2008-02-18 12:47:33.500 049 12497.42 21.68 55140.72 88888.00 2008-02-18 12:47:33.625 049 12497.45 21.75 55140.75 88888.00 2008-02-18 12:47:33.750 049 12497.45 21.75 55140.72 88888.00 2008-02-18 12:47:33.875 049 12497.40 21.80 55140.72 88888.00 2008-02-18 12:47:34.000 049 12497.40 21.85 55140.72 88888.00 2008-02-18 12:47:34.125 049 12497.35 21.88 55140.72 88888.00 2008-02-18 12:47:34.250 049 12497.27 21.80 55140.72 88888.00 2008-02-18 12:47:34.375 049 12497.27 21.80 55140.70 88888.00 2008-02-18 12:47:34.500 049 12497.33 21.82 55140.68 88888.00 2008-02-18 12:47:34.625 049 12497.35 21.88 55140.65 88888.00 2008-02-18 12:47:34.750 049 12497.40 21.93 55140.70 88888.00 2008-02-18 12:47:34.875 049 12497.40 21.90 55140.68 88888.00 2008-02-18 12:47:35.000 049 12497.35 21.90 55140.68 88888.00 2008-02-18 12:47:35.125 049 12497.30 21.98 55140.68 88888.00 2008-02-18 12:47:35.250 049 12497.25 22.00 55140.68 88888.00 2008-02-18 12:47:35.375 049 12497.25 22.02 55140.65 88888.00 2008-02-18 12:47:35.500 049 12497.20 22.05 55140.65 88888.00 2008-02-18 12:47:35.625 049 12497.20 22.07 55140.65 88888.00 2008-02-18 12:47:35.750 049 12497.25 22.12 55140.65 88888.00 2008-02-18 12:47:35.875 049 12497.33 22.10 55140.68 88888.00 2008-02-18 12:47:36.000 049 12497.35 22.10 55140.65 88888.00 2008-02-18 12:47:36.125 049 12497.35 22.10 55140.65 88888.00 2008-02-18 12:47:36.250 049 12497.33 22.10 55140.60 88888.00 2008-02-18 12:47:36.375 049 12497.33 22.15 55140.57 88888.00 2008-02-18 12:47:36.500 049 12497.25 22.15 55140.57 88888.00 2008-02-18 12:47:36.625 049 12497.25 22.23 55140.57 88888.00 2008-02-18 12:47:36.750 049 12497.27 22.27 55140.57 88888.00 2008-02-18 12:47:36.875 049 12497.27 22.32 55140.60 88888.00 2008-02-18 12:47:37.000 049 12497.30 22.30 55140.60 88888.00 2008-02-18 12:47:37.125 049 12497.35 22.32 55140.62 88888.00 2008-02-18 12:47:37.250 049 12497.35 22.32 55140.60 88888.00 2008-02-18 12:47:37.375 049 12497.27 22.35 55140.57 88888.00 2008-02-18 12:47:37.500 049 12497.17 22.35 55140.57 88888.00 2008-02-18 12:47:37.625 049 12497.17 22.35 55140.55 88888.00 2008-02-18 12:47:37.750 049 12497.23 22.40 55140.57 88888.00 2008-02-18 12:47:37.875 049 12497.30 22.43 55140.55 88888.00 2008-02-18 12:47:38.000 049 12497.38 22.48 55140.55 88888.00 2008-02-18 12:47:38.125 049 12497.33 22.52 55140.55 88888.00 2008-02-18 12:47:38.250 049 12497.30 22.57 55140.53 88888.00 2008-02-18 12:47:38.375 049 12497.38 22.60 55140.55 88888.00 2008-02-18 12:47:38.500 049 12497.40 22.57 55140.55 88888.00 2008-02-18 12:47:38.625 049 12497.42 22.52 55140.57 88888.00 2008-02-18 12:47:38.750 049 12497.40 22.57 55140.55 88888.00 2008-02-18 12:47:38.875 049 12497.35 22.57 55140.50 88888.00 2008-02-18 12:47:39.000 049 12497.42 22.65 55140.53 88888.00 2008-02-18 12:47:39.125 049 12497.48 22.68 55140.53 88888.00 2008-02-18 12:47:39.250 049 12497.40 22.68 55140.50 88888.00 2008-02-18 12:47:39.375 049 12497.38 22.70 55140.50 88888.00 2008-02-18 12:47:39.500 049 12497.38 22.70 55140.50 88888.00 2008-02-18 12:47:39.625 049 12497.40 22.73 55140.50 88888.00 2008-02-18 12:47:39.750 049 12497.30 22.73 55140.47 88888.00 2008-02-18 12:47:39.875 049 12497.35 22.75 55140.47 88888.00 2008-02-18 12:47:40.000 049 12497.35 22.82 55140.47 88888.00 2008-02-18 12:47:40.125 049 12497.35 22.82 55140.47 88888.00 2008-02-18 12:47:40.250 049 12497.35 22.80 55140.45 88888.00 2008-02-18 12:47:40.375 049 12497.38 22.82 55140.47 88888.00 2008-02-18 12:47:40.500 049 12497.38 22.85 55140.47 88888.00 2008-02-18 12:47:40.625 049 12497.42 22.85 55140.47 88888.00 2008-02-18 12:47:40.750 049 12497.42 22.85 55140.47 88888.00 2008-02-18 12:47:40.875 049 12497.52 22.85 55140.43 88888.00 2008-02-18 12:47:41.000 049 12497.45 22.82 55140.38 88888.00 2008-02-18 12:47:41.125 049 12497.33 22.77 55140.35 88888.00 2008-02-18 12:47:41.250 049 12497.20 22.77 55140.38 88888.00 2008-02-18 12:47:41.375 049 12497.23 22.80 55140.40 88888.00 2008-02-18 12:47:41.500 049 12497.35 22.80 55140.43 88888.00 2008-02-18 12:47:41.625 049 12497.42 22.77 55140.40 88888.00 2008-02-18 12:47:41.750 049 12497.33 22.77 55140.43 88888.00 2008-02-18 12:47:41.875 049 12497.35 22.75 55140.38 88888.00 2008-02-18 12:47:42.000 049 12497.42 22.70 55140.38 88888.00 2008-02-18 12:47:42.125 049 12497.55 22.73 55140.40 88888.00 2008-02-18 12:47:42.250 049 12497.60 22.75 55140.38 88888.00 2008-02-18 12:47:42.375 049 12497.65 22.77 55140.40 88888.00 2008-02-18 12:47:42.500 049 12497.65 22.73 55140.35 88888.00 2008-02-18 12:47:42.625 049 12497.60 22.73 55140.32 88888.00 2008-02-18 12:47:42.750 049 12497.60 22.75 55140.32 88888.00 2008-02-18 12:47:42.875 049 12497.65 22.75 55140.32 88888.00 2008-02-18 12:47:43.000 049 12497.75 22.77 55140.30 88888.00 2008-02-18 12:47:43.125 049 12497.85 22.82 55140.32 88888.00 2008-02-18 12:47:43.250 049 12497.80 22.85 55140.32 88888.00 2008-02-18 12:47:43.375 049 12497.83 22.88 55140.30 88888.00 2008-02-18 12:47:43.500 049 12497.90 22.90 55140.25 88888.00 2008-02-18 12:47:43.625 049 12498.00 22.90 55140.25 88888.00 2008-02-18 12:47:43.750 049 12498.10 22.93 55140.28 88888.00 2008-02-18 12:47:43.875 049 12498.10 22.93 55140.25 88888.00 2008-02-18 12:47:44.000 049 12498.12 22.93 55140.22 88888.00 2008-02-18 12:47:44.125 049 12498.17 22.93 55140.20 88888.00 2008-02-18 12:47:44.250 049 12498.17 22.93 55140.20 88888.00 2008-02-18 12:47:44.375 049 12498.23 23.00 55140.22 88888.00 2008-02-18 12:47:44.500 049 12498.25 23.05 55140.22 88888.00 2008-02-18 12:47:44.625 049 12498.25 23.00 55140.20 88888.00 2008-02-18 12:47:44.750 049 12498.25 22.98 55140.15 88888.00 2008-02-18 12:47:44.875 049 12498.38 23.05 55140.20 88888.00 2008-02-18 12:47:45.000 049 12498.42 23.12 55140.18 88888.00 2008-02-18 12:47:45.125 049 12498.40 23.10 55140.18 88888.00 2008-02-18 12:47:45.250 049 12498.45 23.07 55140.18 88888.00 2008-02-18 12:47:45.375 049 12498.55 23.12 55140.18 88888.00 2008-02-18 12:47:45.500 049 12498.52 23.15 55140.18 88888.00 2008-02-18 12:47:45.625 049 12498.52 23.12 55140.20 88888.00 2008-02-18 12:47:45.750 049 12498.60 23.12 55140.18 88888.00 2008-02-18 12:47:45.875 049 12498.62 23.18 55140.20 88888.00 2008-02-18 12:47:46.000 049 12498.65 23.18 55140.18 88888.00 2008-02-18 12:47:46.125 049 12498.62 23.15 55140.20 88888.00 2008-02-18 12:47:46.250 049 12498.62 23.15 55140.18 88888.00 2008-02-18 12:47:46.375 049 12498.67 23.15 55140.20 88888.00 2008-02-18 12:47:46.500 049 12498.62 23.12 55140.18 88888.00 2008-02-18 12:47:46.625 049 12498.70 23.12 55140.12 88888.00 2008-02-18 12:47:46.750 049 12498.83 23.15 55140.12 88888.00 2008-02-18 12:47:46.875 049 12498.88 23.07 55140.12 88888.00 2008-02-18 12:47:47.000 049 12498.80 23.00 55140.12 88888.00 2008-02-18 12:47:47.125 049 12498.80 23.00 55140.15 88888.00 2008-02-18 12:47:47.250 049 12498.85 23.00 55140.15 88888.00 2008-02-18 12:47:47.375 049 12498.90 23.02 55140.15 88888.00 2008-02-18 12:47:47.500 049 12498.85 22.98 55140.12 88888.00 2008-02-18 12:47:47.625 049 12498.92 22.93 55140.12 88888.00 2008-02-18 12:47:47.750 049 12499.00 22.90 55140.12 88888.00 2008-02-18 12:47:47.875 049 12499.02 22.93 55140.12 88888.00 2008-02-18 12:47:48.000 049 12499.12 22.93 55140.12 88888.00 2008-02-18 12:47:48.125 049 12499.15 22.90 55140.15 88888.00 2008-02-18 12:47:48.250 049 12499.08 22.77 55140.10 88888.00 2008-02-18 12:47:48.375 049 12499.12 22.70 55140.07 88888.00 2008-02-18 12:47:48.500 049 12499.17 22.75 55140.12 88888.00 2008-02-18 12:47:48.625 049 12499.33 22.77 55140.12 88888.00 2008-02-18 12:47:48.750 049 12499.33 22.68 55140.10 88888.00 2008-02-18 12:47:48.875 049 12499.38 22.65 55140.07 88888.00 2008-02-18 12:47:49.000 049 12499.45 22.65 55140.07 88888.00 2008-02-18 12:47:49.125 049 12499.45 22.65 55140.05 88888.00 2008-02-18 12:47:49.250 049 12499.55 22.65 55140.05 88888.00 2008-02-18 12:47:49.375 049 12499.70 22.62 55140.03 88888.00 2008-02-18 12:47:49.500 049 12499.80 22.65 55140.03 88888.00 2008-02-18 12:47:49.625 049 12499.85 22.60 55140.00 88888.00 2008-02-18 12:47:49.750 049 12499.90 22.62 55139.97 88888.00 2008-02-18 12:47:49.875 049 12499.95 22.68 55139.97 88888.00 2008-02-18 12:47:50.000 049 12500.05 22.70 55139.95 88888.00 2008-02-18 12:47:50.125 049 12500.17 22.68 55140.00 88888.00 2008-02-18 12:47:50.250 049 12500.27 22.73 55140.00 88888.00 2008-02-18 12:47:50.375 049 12500.33 22.73 55139.97 88888.00 2008-02-18 12:47:50.500 049 12500.40 22.80 55140.00 88888.00 2008-02-18 12:47:50.625 049 12500.48 22.82 55139.97 88888.00 2008-02-18 12:47:50.750 049 12500.52 22.82 55139.93 88888.00 2008-02-18 12:47:50.875 049 12500.55 22.82 55139.93 88888.00 2008-02-18 12:47:51.000 049 12500.60 22.82 55139.90 88888.00 2008-02-18 12:47:51.125 049 12500.58 22.88 55139.88 88888.00 2008-02-18 12:47:51.250 049 12500.58 22.88 55139.93 88888.00 2008-02-18 12:47:51.375 049 12500.65 22.93 55139.93 88888.00 2008-02-18 12:47:51.500 049 12500.65 22.98 55139.95 88888.00 2008-02-18 12:47:51.625 049 12500.62 23.00 55139.93 88888.00 2008-02-18 12:47:51.750 049 12500.60 22.98 55139.90 88888.00 2008-02-18 12:47:51.875 049 12500.60 23.00 55139.90 88888.00 2008-02-18 12:47:52.000 049 12500.52 23.00 55139.85 88888.00 2008-02-18 12:47:52.125 049 12500.52 23.02 55139.85 88888.00 2008-02-18 12:47:52.250 049 12500.48 23.05 55139.85 88888.00 2008-02-18 12:47:52.375 049 12500.55 23.10 55139.88 88888.00 2008-02-18 12:47:52.500 049 12500.62 23.12 55139.93 88888.00 2008-02-18 12:47:52.625 049 12500.58 23.07 55139.90 88888.00 2008-02-18 12:47:52.750 049 12500.50 23.12 55139.88 88888.00 2008-02-18 12:47:52.875 049 12500.50 23.15 55139.88 88888.00 2008-02-18 12:47:53.000 049 12500.48 23.15 55139.90 88888.00 2008-02-18 12:47:53.125 049 12500.50 23.20 55139.93 88888.00 2008-02-18 12:47:53.250 049 12500.45 23.18 55139.93 88888.00 2008-02-18 12:47:53.375 049 12500.38 23.12 55139.93 88888.00 2008-02-18 12:47:53.500 049 12500.33 23.12 55139.93 88888.00 2008-02-18 12:47:53.625 049 12500.35 23.15 55139.93 88888.00 2008-02-18 12:47:53.750 049 12500.40 23.12 55139.90 88888.00 2008-02-18 12:47:53.875 049 12500.35 23.15 55139.93 88888.00 2008-02-18 12:47:54.000 049 12500.23 23.10 55139.90 88888.00 2008-02-18 12:47:54.125 049 12500.15 23.10 55139.88 88888.00 2008-02-18 12:47:54.250 049 12500.12 23.10 55139.90 88888.00 2008-02-18 12:47:54.375 049 12500.15 23.10 55139.90 88888.00 2008-02-18 12:47:54.500 049 12500.12 23.05 55139.90 88888.00 2008-02-18 12:47:54.625 049 12500.05 23.05 55139.93 88888.00 2008-02-18 12:47:54.750 049 12500.02 23.10 55139.93 88888.00 2008-02-18 12:47:54.875 049 12499.98 23.07 55139.90 88888.00 2008-02-18 12:47:55.000 049 12499.90 23.10 55139.90 88888.00 2008-02-18 12:47:55.125 049 12499.88 23.10 55139.95 88888.00 2008-02-18 12:47:55.250 049 12499.83 23.00 55139.95 88888.00 2008-02-18 12:47:55.375 049 12499.77 23.02 55139.93 88888.00 2008-02-18 12:47:55.500 049 12499.80 23.05 55139.95 88888.00 2008-02-18 12:47:55.625 049 12499.75 23.07 55139.95 88888.00 2008-02-18 12:47:55.750 049 12499.67 23.05 55139.93 88888.00 2008-02-18 12:47:55.875 049 12499.65 23.07 55139.93 88888.00 2008-02-18 12:47:56.000 049 12499.65 23.07 55139.90 88888.00 2008-02-18 12:47:56.125 049 12499.62 23.07 55139.93 88888.00 2008-02-18 12:47:56.250 049 12499.60 23.15 55139.95 88888.00 2008-02-18 12:47:56.375 049 12499.62 23.10 55139.95 88888.00 2008-02-18 12:47:56.500 049 12499.45 23.05 55139.95 88888.00 2008-02-18 12:47:56.625 049 12499.40 23.07 55139.97 88888.00 2008-02-18 12:47:56.750 049 12499.48 23.15 55140.00 88888.00 2008-02-18 12:47:56.875 049 12499.42 23.15 55140.00 88888.00 2008-02-18 12:47:57.000 049 12499.35 23.18 55139.97 88888.00 2008-02-18 12:47:57.125 049 12499.38 23.18 55140.00 88888.00 2008-02-18 12:47:57.250 049 12499.33 23.18 55140.00 88888.00 2008-02-18 12:47:57.375 049 12499.30 23.23 55140.00 88888.00 2008-02-18 12:47:57.500 049 12499.25 23.27 55140.03 88888.00 2008-02-18 12:47:57.625 049 12499.20 23.25 55140.00 88888.00 2008-02-18 12:47:57.750 049 12499.12 23.25 55140.00 88888.00 2008-02-18 12:47:57.875 049 12499.02 23.27 55140.03 88888.00 2008-02-18 12:47:58.000 049 12499.02 23.27 55140.00 88888.00 2008-02-18 12:47:58.125 049 12499.02 23.23 55140.03 88888.00 2008-02-18 12:47:58.250 049 12498.95 23.27 55140.05 88888.00 2008-02-18 12:47:58.375 049 12498.90 23.27 55140.05 88888.00 2008-02-18 12:47:58.500 049 12498.88 23.30 55140.03 88888.00 2008-02-18 12:47:58.625 049 12498.85 23.32 55140.05 88888.00 2008-02-18 12:47:58.750 049 12498.73 23.25 55140.03 88888.00 2008-02-18 12:47:58.875 049 12498.67 23.23 55140.03 88888.00 2008-02-18 12:47:59.000 049 12498.62 23.20 55140.05 88888.00 2008-02-18 12:47:59.125 049 12498.52 23.20 55140.05 88888.00 2008-02-18 12:47:59.250 049 12498.55 23.18 55140.05 88888.00 2008-02-18 12:47:59.375 049 12498.55 23.15 55140.07 88888.00 2008-02-18 12:47:59.500 049 12498.52 23.10 55140.10 88888.00 2008-02-18 12:47:59.625 049 12498.50 23.07 55140.07 88888.00 2008-02-18 12:47:59.750 049 12498.45 23.05 55140.07 88888.00 2008-02-18 12:47:59.875 049 12498.38 22.98 55140.07 88888.00 2008-02-18 12:48:00.000 049 12498.42 22.95 55140.07 88888.00 2008-02-18 12:48:00.125 049 12498.35 22.93 55140.12 88888.00 2008-02-18 12:48:00.250 049 12498.20 22.88 55140.15 88888.00 2008-02-18 12:48:00.375 049 12498.10 22.82 55140.15 88888.00 2008-02-18 12:48:00.500 049 12498.10 22.80 55140.15 88888.00 2008-02-18 12:48:00.625 049 12498.12 22.73 55140.12 88888.00 2008-02-18 12:48:00.750 049 12498.08 22.68 55140.18 88888.00 2008-02-18 12:48:00.875 049 12498.02 22.62 55140.15 88888.00 2008-02-18 12:48:01.000 049 12498.00 22.60 55140.18 88888.00 2008-02-18 12:48:01.125 049 12498.02 22.65 55140.22 88888.00 2008-02-18 12:48:01.250 049 12497.98 22.52 55140.22 88888.00 2008-02-18 12:48:01.375 049 12497.95 22.48 55140.22 88888.00 2008-02-18 12:48:01.500 049 12498.02 22.45 55140.25 88888.00 2008-02-18 12:48:01.625 049 12497.98 22.48 55140.28 88888.00 2008-02-18 12:48:01.750 049 12497.88 22.45 55140.28 88888.00 2008-02-18 12:48:01.875 049 12497.83 22.38 55140.28 88888.00 2008-02-18 12:48:02.000 049 12497.80 22.32 55140.22 88888.00 2008-02-18 12:48:02.125 049 12497.83 22.32 55140.25 88888.00 2008-02-18 12:48:02.250 049 12497.85 22.27 55140.25 88888.00 2008-02-18 12:48:02.375 049 12497.77 22.23 55140.25 88888.00 2008-02-18 12:48:02.500 049 12497.75 22.20 55140.25 88888.00 2008-02-18 12:48:02.625 049 12497.77 22.18 55140.28 88888.00 2008-02-18 12:48:02.750 049 12497.77 22.18 55140.28 88888.00 2008-02-18 12:48:02.875 049 12497.75 22.12 55140.30 88888.00 2008-02-18 12:48:03.000 049 12497.77 22.12 55140.28 88888.00 2008-02-18 12:48:03.125 049 12497.85 22.18 55140.32 88888.00 2008-02-18 12:48:03.250 049 12497.75 22.15 55140.30 88888.00 2008-02-18 12:48:03.375 049 12497.77 22.12 55140.28 88888.00 2008-02-18 12:48:03.500 049 12497.77 22.10 55140.30 88888.00 2008-02-18 12:48:03.625 049 12497.83 22.07 55140.25 88888.00 2008-02-18 12:48:03.750 049 12497.80 22.10 55140.30 88888.00 2008-02-18 12:48:03.875 049 12497.80 22.20 55140.30 88888.00 2008-02-18 12:48:04.000 049 12497.83 22.23 55140.30 88888.00 2008-02-18 12:48:04.125 049 12497.85 22.23 55140.28 88888.00 2008-02-18 12:48:04.250 049 12497.85 22.15 55140.25 88888.00 2008-02-18 12:48:04.375 049 12497.88 22.12 55140.25 88888.00 2008-02-18 12:48:04.500 049 12497.80 22.23 55140.28 88888.00 2008-02-18 12:48:04.625 049 12497.83 22.32 55140.30 88888.00 2008-02-18 12:48:04.750 049 12497.90 22.35 55140.28 88888.00 2008-02-18 12:48:04.875 049 12497.88 22.32 55140.25 88888.00 2008-02-18 12:48:05.000 049 12497.75 22.32 55140.25 88888.00 2008-02-18 12:48:05.125 049 12497.77 22.38 55140.30 88888.00 2008-02-18 12:48:05.250 049 12497.77 22.43 55140.28 88888.00 2008-02-18 12:48:05.375 049 12497.77 22.48 55140.30 88888.00 2008-02-18 12:48:05.500 049 12497.70 22.43 55140.22 88888.00 2008-02-18 12:48:05.625 049 12497.75 22.45 55140.25 88888.00 2008-02-18 12:48:05.750 049 12497.80 22.52 55140.30 88888.00 2008-02-18 12:48:05.875 049 12497.80 22.57 55140.28 88888.00 2008-02-18 12:48:06.000 049 12497.77 22.60 55140.28 88888.00 2008-02-18 12:48:06.125 049 12497.70 22.55 55140.32 88888.00 2008-02-18 12:48:06.250 049 12497.62 22.52 55140.32 88888.00 2008-02-18 12:48:06.375 049 12497.62 22.55 55140.30 88888.00 2008-02-18 12:48:06.500 049 12497.60 22.60 55140.30 88888.00 2008-02-18 12:48:06.625 049 12497.62 22.65 55140.30 88888.00 2008-02-18 12:48:06.750 049 12497.60 22.65 55140.25 88888.00 2008-02-18 12:48:06.875 049 12497.58 22.65 55140.30 88888.00 2008-02-18 12:48:07.000 049 12497.42 22.60 55140.22 88888.00 2008-02-18 12:48:07.125 049 12497.38 22.60 55140.25 88888.00 2008-02-18 12:48:07.250 049 12497.38 22.60 55140.25 88888.00 2008-02-18 12:48:07.375 049 12497.30 22.57 55140.25 88888.00 2008-02-18 12:48:07.500 049 12497.33 22.57 55140.28 88888.00 2008-02-18 12:48:07.625 049 12497.35 22.62 55140.30 88888.00 2008-02-18 12:48:07.750 049 12497.40 22.65 55140.32 88888.00 2008-02-18 12:48:07.875 049 12497.35 22.62 55140.32 88888.00 2008-02-18 12:48:08.000 049 12497.30 22.55 55140.30 88888.00 2008-02-18 12:48:08.125 049 12497.25 22.55 55140.32 88888.00 2008-02-18 12:48:08.250 049 12497.23 22.55 55140.30 88888.00 2008-02-18 12:48:08.375 049 12497.23 22.57 55140.30 88888.00 2008-02-18 12:48:08.500 049 12497.12 22.55 55140.28 88888.00 2008-02-18 12:48:08.625 049 12497.10 22.57 55140.30 88888.00 2008-02-18 12:48:08.750 049 12497.10 22.57 55140.35 88888.00 2008-02-18 12:48:08.875 049 12497.02 22.50 55140.32 88888.00 2008-02-18 12:48:09.000 049 12496.92 22.45 55140.30 88888.00 2008-02-18 12:48:09.125 049 12496.90 22.48 55140.32 88888.00 2008-02-18 12:48:09.250 049 12496.92 22.50 55140.35 88888.00 2008-02-18 12:48:09.375 049 12496.92 22.43 55140.35 88888.00 2008-02-18 12:48:09.500 049 12496.88 22.45 55140.32 88888.00 2008-02-18 12:48:09.625 049 12496.85 22.50 55140.32 88888.00 2008-02-18 12:48:09.750 049 12496.83 22.43 55140.32 88888.00 2008-02-18 12:48:09.875 049 12496.85 22.45 55140.32 88888.00 2008-02-18 12:48:10.000 049 12496.83 22.50 55140.35 88888.00 2008-02-18 12:48:10.125 049 12496.77 22.50 55140.35 88888.00 2008-02-18 12:48:10.250 049 12496.70 22.45 55140.38 88888.00 2008-02-18 12:48:10.375 049 12496.67 22.45 55140.35 88888.00 2008-02-18 12:48:10.500 049 12496.70 22.45 55140.40 88888.00 2008-02-18 12:48:10.625 049 12496.67 22.45 55140.38 88888.00 2008-02-18 12:48:10.750 049 12496.62 22.45 55140.38 88888.00 2008-02-18 12:48:10.875 049 12496.67 22.48 55140.35 88888.00 2008-02-18 12:48:11.000 049 12496.65 22.45 55140.35 88888.00 2008-02-18 12:48:11.125 049 12496.62 22.48 55140.35 88888.00 2008-02-18 12:48:11.250 049 12496.58 22.48 55140.35 88888.00 2008-02-18 12:48:11.375 049 12496.55 22.52 55140.35 88888.00 2008-02-18 12:48:11.500 049 12496.55 22.52 55140.32 88888.00 2008-02-18 12:48:11.625 049 12496.52 22.50 55140.30 88888.00 2008-02-18 12:48:11.750 049 12496.48 22.48 55140.32 88888.00 2008-02-18 12:48:11.875 049 12496.48 22.50 55140.30 88888.00 2008-02-18 12:48:12.000 049 12496.52 22.55 55140.35 88888.00 2008-02-18 12:48:12.125 049 12496.50 22.57 55140.38 88888.00 2008-02-18 12:48:12.250 049 12496.50 22.52 55140.35 88888.00 2008-02-18 12:48:12.375 049 12496.55 22.55 55140.35 88888.00 2008-02-18 12:48:12.500 049 12496.60 22.55 55140.32 88888.00 2008-02-18 12:48:12.625 049 12496.58 22.52 55140.32 88888.00 2008-02-18 12:48:12.750 049 12496.60 22.57 55140.32 88888.00 2008-02-18 12:48:12.875 049 12496.58 22.50 55140.30 88888.00 2008-02-18 12:48:13.000 049 12496.58 22.48 55140.25 88888.00 2008-02-18 12:48:13.125 049 12496.62 22.43 55140.30 88888.00 2008-02-18 12:48:13.250 049 12496.65 22.43 55140.32 88888.00 2008-02-18 12:48:13.375 049 12496.70 22.45 55140.32 88888.00 2008-02-18 12:48:13.500 049 12496.67 22.45 55140.30 88888.00 2008-02-18 12:48:13.625 049 12496.65 22.40 55140.32 88888.00 2008-02-18 12:48:13.750 049 12496.65 22.32 55140.30 88888.00 2008-02-18 12:48:13.875 049 12496.70 22.30 55140.28 88888.00 2008-02-18 12:48:14.000 049 12496.70 22.32 55140.30 88888.00 2008-02-18 12:48:14.125 049 12496.80 22.38 55140.30 88888.00 2008-02-18 12:48:14.250 049 12496.80 22.32 55140.32 88888.00 2008-02-18 12:48:14.375 049 12496.80 22.27 55140.32 88888.00 2008-02-18 12:48:14.500 049 12496.83 22.23 55140.30 88888.00 2008-02-18 12:48:14.625 049 12496.83 22.23 55140.25 88888.00 2008-02-18 12:48:14.750 049 12496.90 22.27 55140.28 88888.00 2008-02-18 12:48:14.875 049 12496.98 22.25 55140.22 88888.00 2008-02-18 12:48:15.000 049 12497.00 22.25 55140.25 88888.00 2008-02-18 12:48:15.125 049 12497.00 22.25 55140.20 88888.00 2008-02-18 12:48:15.250 049 12497.12 22.25 55140.22 88888.00 2008-02-18 12:48:15.375 049 12497.25 22.25 55140.20 88888.00 2008-02-18 12:48:15.500 049 12497.23 22.27 55140.18 88888.00 2008-02-18 12:48:15.625 049 12497.30 22.32 55140.18 88888.00 2008-02-18 12:48:15.750 049 12497.33 22.40 55140.18 88888.00 2008-02-18 12:48:15.875 049 12497.40 22.43 55140.18 88888.00 2008-02-18 12:48:16.000 049 12497.40 22.45 55140.18 88888.00 2008-02-18 12:48:16.125 049 12497.42 22.45 55140.20 88888.00 2008-02-18 12:48:16.250 049 12497.45 22.50 55140.22 88888.00 2008-02-18 12:48:16.375 049 12497.55 22.52 55140.20 88888.00 2008-02-18 12:48:16.500 049 12497.55 22.52 55140.15 88888.00 2008-02-18 12:48:16.625 049 12497.58 22.50 55140.12 88888.00 2008-02-18 12:48:16.750 049 12497.65 22.57 55140.15 88888.00 2008-02-18 12:48:16.875 049 12497.73 22.55 55140.10 88888.00 2008-02-18 12:48:17.000 049 12497.67 22.55 55140.07 88888.00 2008-02-18 12:48:17.125 049 12497.67 22.57 55140.12 88888.00 2008-02-18 12:48:17.250 049 12497.73 22.65 55140.10 88888.00 2008-02-18 12:48:17.375 049 12497.70 22.65 55140.05 88888.00 2008-02-18 12:48:17.500 049 12497.73 22.62 55140.03 88888.00 2008-02-18 12:48:17.625 049 12497.80 22.68 55140.05 88888.00 2008-02-18 12:48:17.750 049 12497.80 22.73 55140.07 88888.00 2008-02-18 12:48:17.875 049 12497.80 22.75 55140.07 88888.00 2008-02-18 12:48:18.000 049 12497.73 22.75 55140.03 88888.00 2008-02-18 12:48:18.125 049 12497.70 22.77 55140.00 88888.00 2008-02-18 12:48:18.250 049 12497.77 22.80 55140.03 88888.00 2008-02-18 12:48:18.375 049 12497.85 22.82 55140.05 88888.00 2008-02-18 12:48:18.500 049 12497.88 22.82 55140.05 88888.00 2008-02-18 12:48:18.625 049 12497.90 22.82 55140.03 88888.00 2008-02-18 12:48:18.750 049 12497.98 22.88 55140.03 88888.00 2008-02-18 12:48:18.875 049 12497.92 22.85 55140.03 88888.00 2008-02-18 12:48:19.000 049 12497.88 22.85 55140.03 88888.00 2008-02-18 12:48:19.125 049 12498.00 22.93 55140.05 88888.00 2008-02-18 12:48:19.250 049 12497.98 22.90 55140.03 88888.00 2008-02-18 12:48:19.375 049 12498.00 22.88 55140.00 88888.00 2008-02-18 12:48:19.500 049 12498.02 22.88 55140.00 88888.00 2008-02-18 12:48:19.625 049 12497.98 22.82 55140.03 88888.00 2008-02-18 12:48:19.750 049 12498.05 22.88 55140.03 88888.00 2008-02-18 12:48:19.875 049 12498.12 22.93 55140.03 88888.00 2008-02-18 12:48:20.000 049 12498.08 22.88 55140.00 88888.00 2008-02-18 12:48:20.125 049 12498.15 22.90 55140.03 88888.00 2008-02-18 12:48:20.250 049 12498.15 22.85 55140.00 88888.00 2008-02-18 12:48:20.375 049 12498.20 22.77 55139.95 88888.00 2008-02-18 12:48:20.500 049 12498.17 22.73 55139.95 88888.00 2008-02-18 12:48:20.625 049 12498.25 22.80 55139.97 88888.00 2008-02-18 12:48:20.750 049 12498.30 22.85 55140.00 88888.00 2008-02-18 12:48:20.875 049 12498.30 22.80 55139.95 88888.00 2008-02-18 12:48:21.000 049 12498.30 22.80 55139.93 88888.00 2008-02-18 12:48:21.125 049 12498.33 22.82 55139.97 88888.00 2008-02-18 12:48:21.250 049 12498.38 22.77 55139.97 88888.00 2008-02-18 12:48:21.375 049 12498.42 22.80 55139.95 88888.00 2008-02-18 12:48:21.500 049 12498.48 22.82 55139.95 88888.00 2008-02-18 12:48:21.625 049 12498.52 22.80 55139.93 88888.00 2008-02-18 12:48:21.750 049 12498.55 22.82 55139.95 88888.00 2008-02-18 12:48:21.875 049 12498.60 22.82 55139.97 88888.00 2008-02-18 12:48:22.000 049 12498.62 22.80 55139.95 88888.00 2008-02-18 12:48:22.125 049 12498.60 22.88 55139.95 88888.00 2008-02-18 12:48:22.250 049 12498.62 22.85 55139.95 88888.00 2008-02-18 12:48:22.375 049 12498.60 22.82 55139.93 88888.00 2008-02-18 12:48:22.500 049 12498.58 22.80 55139.95 88888.00 2008-02-18 12:48:22.625 049 12498.67 22.80 55139.93 88888.00 2008-02-18 12:48:22.750 049 12498.75 22.85 55139.93 88888.00 2008-02-18 12:48:22.875 049 12498.75 22.90 55139.95 88888.00 2008-02-18 12:48:23.000 049 12498.77 22.88 55139.95 88888.00 2008-02-18 12:48:23.125 049 12498.73 22.85 55139.90 88888.00 2008-02-18 12:48:23.250 049 12498.75 22.85 55139.90 88888.00 2008-02-18 12:48:23.375 049 12498.92 22.85 55139.90 88888.00 2008-02-18 12:48:23.500 049 12498.90 22.88 55139.93 88888.00 2008-02-18 12:48:23.625 049 12498.90 22.88 55139.90 88888.00 2008-02-18 12:48:23.750 049 12498.92 22.90 55139.93 88888.00 2008-02-18 12:48:23.875 049 12498.90 22.90 55139.95 88888.00 2008-02-18 12:48:24.000 049 12498.92 22.88 55139.93 88888.00 2008-02-18 12:48:24.125 049 12499.02 22.90 55139.93 88888.00 2008-02-18 12:48:24.250 049 12499.05 22.90 55139.90 88888.00 2008-02-18 12:48:24.375 049 12499.02 22.88 55139.90 88888.00 2008-02-18 12:48:24.500 049 12498.92 22.95 55139.93 88888.00 2008-02-18 12:48:24.625 049 12498.98 22.93 55139.95 88888.00 2008-02-18 12:48:24.750 049 12499.02 22.88 55139.90 88888.00 2008-02-18 12:48:24.875 049 12499.08 22.90 55139.93 88888.00 2008-02-18 12:48:25.000 049 12499.10 22.98 55139.90 88888.00 2008-02-18 12:48:25.125 049 12499.12 23.00 55139.95 88888.00 2008-02-18 12:48:25.250 049 12499.12 22.98 55139.90 88888.00 2008-02-18 12:48:25.375 049 12499.08 22.93 55139.90 88888.00 2008-02-18 12:48:25.500 049 12499.08 22.98 55139.93 88888.00 2008-02-18 12:48:25.625 049 12499.15 22.98 55139.93 88888.00 2008-02-18 12:48:25.750 049 12499.15 22.98 55139.93 88888.00 2008-02-18 12:48:25.875 049 12499.12 23.00 55139.95 88888.00 2008-02-18 12:48:26.000 049 12499.17 23.00 55139.93 88888.00 2008-02-18 12:48:26.125 049 12499.20 22.95 55139.90 88888.00 2008-02-18 12:48:26.250 049 12499.15 22.95 55139.95 88888.00 2008-02-18 12:48:26.375 049 12499.23 22.98 55139.95 88888.00 2008-02-18 12:48:26.500 049 12499.25 22.95 55139.93 88888.00 2008-02-18 12:48:26.625 049 12499.25 22.93 55139.95 88888.00 2008-02-18 12:48:26.750 049 12499.23 22.93 55139.95 88888.00 2008-02-18 12:48:26.875 049 12499.25 22.93 55139.95 88888.00 2008-02-18 12:48:27.000 049 12499.33 22.90 55139.93 88888.00 2008-02-18 12:48:27.125 049 12499.35 22.93 55139.95 88888.00 2008-02-18 12:48:27.250 049 12499.35 22.82 55139.88 88888.00 2008-02-18 12:48:27.375 049 12499.35 22.77 55139.85 88888.00 2008-02-18 12:48:27.500 049 12499.45 22.82 55139.93 88888.00 2008-02-18 12:48:27.625 049 12499.55 22.85 55139.93 88888.00 2008-02-18 12:48:27.750 049 12499.50 22.85 55139.93 88888.00 2008-02-18 12:48:27.875 049 12499.55 22.88 55139.90 88888.00 2008-02-18 12:48:28.000 049 12499.65 22.88 55139.90 88888.00 2008-02-18 12:48:28.125 049 12499.65 22.88 55139.93 88888.00 2008-02-18 12:48:28.250 049 12499.65 22.88 55139.90 88888.00 2008-02-18 12:48:28.375 049 12499.65 22.85 55139.93 88888.00 2008-02-18 12:48:28.500 049 12499.67 22.88 55139.93 88888.00 2008-02-18 12:48:28.625 049 12499.77 22.88 55139.90 88888.00 2008-02-18 12:48:28.750 049 12499.85 22.82 55139.90 88888.00 2008-02-18 12:48:28.875 049 12499.88 22.88 55139.90 88888.00 2008-02-18 12:48:29.000 049 12499.92 22.90 55139.93 88888.00 2008-02-18 12:48:29.125 049 12499.88 22.88 55139.93 88888.00 2008-02-18 12:48:29.250 049 12499.85 22.90 55139.93 88888.00 2008-02-18 12:48:29.375 049 12499.88 22.93 55139.90 88888.00 2008-02-18 12:48:29.500 049 12499.90 22.93 55139.90 88888.00 2008-02-18 12:48:29.625 049 12499.92 22.98 55139.90 88888.00 2008-02-18 12:48:29.750 049 12499.85 22.93 55139.88 88888.00 2008-02-18 12:48:29.875 049 12499.80 22.93 55139.88 88888.00 2008-02-18 12:48:30.000 049 12499.83 22.95 55139.90 88888.00 2008-02-18 12:48:30.125 049 12499.83 22.95 55139.93 88888.00 2008-02-18 12:48:30.250 049 12499.80 22.90 55139.90 88888.00 2008-02-18 12:48:30.375 049 12499.90 22.93 55139.93 88888.00 2008-02-18 12:48:30.500 049 12499.95 22.88 55139.97 88888.00 2008-02-18 12:48:30.625 049 12499.92 22.93 55139.95 88888.00 2008-02-18 12:48:30.750 049 12499.88 22.93 55139.93 88888.00 2008-02-18 12:48:30.875 049 12499.85 22.90 55139.95 88888.00 2008-02-18 12:48:31.000 049 12499.88 22.88 55139.95 88888.00 2008-02-18 12:48:31.125 049 12499.83 22.82 55139.95 88888.00 2008-02-18 12:48:31.250 049 12499.80 22.77 55139.95 88888.00 2008-02-18 12:48:31.375 049 12499.77 22.77 55139.93 88888.00 2008-02-18 12:48:31.500 049 12499.75 22.75 55139.93 88888.00 2008-02-18 12:48:31.625 049 12499.80 22.77 55139.97 88888.00 2008-02-18 12:48:31.750 049 12499.80 22.75 55140.00 88888.00 2008-02-18 12:48:31.875 049 12499.80 22.68 55139.97 88888.00 2008-02-18 12:48:32.000 049 12499.83 22.68 55139.95 88888.00 2008-02-18 12:48:32.125 049 12499.88 22.62 55139.97 88888.00 2008-02-18 12:48:32.250 049 12499.83 22.60 55139.97 88888.00 2008-02-18 12:48:32.375 049 12499.85 22.55 55139.97 88888.00 2008-02-18 12:48:32.500 049 12499.85 22.52 55140.03 88888.00 2008-02-18 12:48:32.625 049 12499.85 22.55 55140.03 88888.00 2008-02-18 12:48:32.750 049 12499.83 22.55 55140.03 88888.00 2008-02-18 12:48:32.875 049 12499.85 22.52 55140.03 88888.00 2008-02-18 12:48:33.000 049 12499.92 22.48 55140.00 88888.00 2008-02-18 12:48:33.125 049 12499.98 22.48 55140.00 88888.00 2008-02-18 12:48:33.250 049 12499.95 22.43 55140.00 88888.00 2008-02-18 12:48:33.375 049 12499.95 22.38 55139.97 88888.00 2008-02-18 12:48:33.500 049 12500.00 22.40 55140.00 88888.00 2008-02-18 12:48:33.625 049 12500.08 22.43 55140.03 88888.00 2008-02-18 12:48:33.750 049 12500.12 22.43 55140.03 88888.00 2008-02-18 12:48:33.875 049 12500.02 22.40 55140.00 88888.00 2008-02-18 12:48:34.000 049 12499.98 22.38 55139.97 88888.00 2008-02-18 12:48:34.125 049 12500.08 22.38 55140.00 88888.00 2008-02-18 12:48:34.250 049 12500.23 22.38 55140.00 88888.00 2008-02-18 12:48:34.375 049 12500.27 22.35 55140.03 88888.00 2008-02-18 12:48:34.500 049 12500.23 22.30 55140.00 88888.00 2008-02-18 12:48:34.625 049 12500.20 22.25 55139.97 88888.00 2008-02-18 12:48:34.750 049 12500.27 22.27 55140.00 88888.00 2008-02-18 12:48:34.875 049 12500.33 22.32 55140.00 88888.00 2008-02-18 12:48:35.000 049 12500.35 22.27 55140.00 88888.00 2008-02-18 12:48:35.125 049 12500.35 22.23 55140.00 88888.00 2008-02-18 12:48:35.250 049 12500.33 22.23 55140.00 88888.00 2008-02-18 12:48:35.375 049 12500.42 22.27 55140.05 88888.00 2008-02-18 12:48:35.500 049 12500.50 22.32 55140.05 88888.00 2008-02-18 12:48:35.625 049 12500.52 22.27 55140.03 88888.00 2008-02-18 12:48:35.750 049 12500.42 22.30 55140.03 88888.00 2008-02-18 12:48:35.875 049 12500.42 22.30 55140.05 88888.00 2008-02-18 12:48:36.000 049 12500.42 22.30 55140.03 88888.00 2008-02-18 12:48:36.125 049 12500.38 22.25 55140.03 88888.00 2008-02-18 12:48:36.250 049 12500.40 22.35 55140.07 88888.00 2008-02-18 12:48:36.375 049 12500.48 22.38 55140.07 88888.00 2008-02-18 12:48:36.500 049 12500.50 22.43 55140.07 88888.00 2008-02-18 12:48:36.625 049 12500.50 22.45 55140.07 88888.00 2008-02-18 12:48:36.750 049 12500.42 22.43 55140.00 88888.00 2008-02-18 12:48:36.875 049 12500.30 22.38 55140.00 88888.00 2008-02-18 12:48:37.000 049 12500.25 22.43 55140.03 88888.00 2008-02-18 12:48:37.125 049 12500.33 22.48 55140.10 88888.00 2008-02-18 12:48:37.250 049 12500.27 22.48 55140.07 88888.00 2008-02-18 12:48:37.375 049 12500.27 22.50 55140.05 88888.00 2008-02-18 12:48:37.500 049 12500.27 22.57 55140.07 88888.00 2008-02-18 12:48:37.625 049 12500.25 22.52 55140.10 88888.00 2008-02-18 12:48:37.750 049 12500.25 22.50 55140.10 88888.00 2008-02-18 12:48:37.875 049 12500.20 22.45 55140.07 88888.00 2008-02-18 12:48:38.000 049 12500.20 22.48 55140.12 88888.00 2008-02-18 12:48:38.125 049 12500.27 22.55 55140.15 88888.00 2008-02-18 12:48:38.250 049 12500.15 22.50 55140.12 88888.00 2008-02-18 12:48:38.375 049 12500.08 22.55 55140.12 88888.00 2008-02-18 12:48:38.500 049 12499.98 22.55 55140.12 88888.00 2008-02-18 12:48:38.625 049 12499.92 22.52 55140.18 88888.00 2008-02-18 12:48:38.750 049 12499.95 22.52 55140.20 88888.00 2008-02-18 12:48:38.875 049 12499.90 22.50 55140.18 88888.00 2008-02-18 12:48:39.000 049 12499.88 22.52 55140.22 88888.00 2008-02-18 12:48:39.125 049 12499.80 22.45 55140.20 88888.00 2008-02-18 12:48:39.250 049 12499.70 22.43 55140.20 88888.00 2008-02-18 12:48:39.375 049 12499.75 22.52 55140.25 88888.00 2008-02-18 12:48:39.500 049 12499.73 22.55 55140.28 88888.00 2008-02-18 12:48:39.625 049 12499.67 22.48 55140.25 88888.00 2008-02-18 12:48:39.750 049 12499.62 22.43 55140.28 88888.00 2008-02-18 12:48:39.875 049 12499.52 22.40 55140.25 88888.00 2008-02-18 12:48:40.000 049 12499.50 22.35 55140.28 88888.00 2008-02-18 12:48:40.125 049 12499.45 22.27 55140.28 88888.00 2008-02-18 12:48:40.250 049 12499.38 22.27 55140.32 88888.00 2008-02-18 12:48:40.375 049 12499.42 22.30 55140.35 88888.00 2008-02-18 12:48:40.500 049 12499.42 22.25 55140.35 88888.00 2008-02-18 12:48:40.625 049 12499.33 22.20 55140.38 88888.00 2008-02-18 12:48:40.750 049 12499.23 22.18 55140.40 88888.00 2008-02-18 12:48:40.875 049 12499.23 22.18 55140.40 88888.00 2008-02-18 12:48:41.000 049 12499.23 22.12 55140.38 88888.00 2008-02-18 12:48:41.125 049 12499.17 22.05 55140.38 88888.00 2008-02-18 12:48:41.250 049 12499.20 22.00 55140.38 88888.00 2008-02-18 12:48:41.375 049 12499.15 21.98 55140.38 88888.00 2008-02-18 12:48:41.500 049 12499.12 22.02 55140.40 88888.00 2008-02-18 12:48:41.625 049 12499.15 22.00 55140.43 88888.00 2008-02-18 12:48:41.750 049 12499.12 22.00 55140.45 88888.00 2008-02-18 12:48:41.875 049 12499.10 21.90 55140.43 88888.00 2008-02-18 12:48:42.000 049 12499.12 21.98 55140.45 88888.00 2008-02-18 12:48:42.125 049 12499.12 22.00 55140.47 88888.00 2008-02-18 12:48:42.250 049 12499.05 21.93 55140.47 88888.00 2008-02-18 12:48:42.375 049 12499.15 21.88 55140.47 88888.00 2008-02-18 12:48:42.500 049 12499.17 21.93 55140.47 88888.00 2008-02-18 12:48:42.625 049 12499.12 21.93 55140.50 88888.00 2008-02-18 12:48:42.750 049 12499.20 21.93 55140.53 88888.00 2008-02-18 12:48:42.875 049 12499.15 21.90 55140.50 88888.00 2008-02-18 12:48:43.000 049 12499.12 21.88 55140.50 88888.00 2008-02-18 12:48:43.125 049 12499.17 21.88 55140.50 88888.00 2008-02-18 12:48:43.250 049 12499.15 21.82 55140.53 88888.00 2008-02-18 12:48:43.375 049 12499.12 21.93 55140.53 88888.00 2008-02-18 12:48:43.500 049 12499.12 21.98 55140.55 88888.00 2008-02-18 12:48:43.625 049 12499.17 21.93 55140.57 88888.00 2008-02-18 12:48:43.750 049 12499.17 21.90 55140.55 88888.00 2008-02-18 12:48:43.875 049 12499.12 21.88 55140.55 88888.00 2008-02-18 12:48:44.000 049 12499.17 21.93 55140.55 88888.00 2008-02-18 12:48:44.125 049 12499.10 21.93 55140.53 88888.00 2008-02-18 12:48:44.250 049 12499.02 21.82 55140.50 88888.00 2008-02-18 12:48:44.375 049 12499.08 21.88 55140.47 88888.00 2008-02-18 12:48:44.500 049 12499.05 21.90 55140.47 88888.00 2008-02-18 12:48:44.625 049 12499.10 21.90 55140.50 88888.00 2008-02-18 12:48:44.750 049 12499.12 21.93 55140.50 88888.00 2008-02-18 12:48:44.875 049 12499.15 21.93 55140.50 88888.00 2008-02-18 12:48:45.000 049 12499.10 21.90 55140.47 88888.00 2008-02-18 12:48:45.125 049 12499.05 21.85 55140.47 88888.00 2008-02-18 12:48:45.250 049 12498.95 21.90 55140.47 88888.00 2008-02-18 12:48:45.375 049 12499.08 21.90 55140.50 88888.00 2008-02-18 12:48:45.500 049 12499.12 21.85 55140.47 88888.00 2008-02-18 12:48:45.625 049 12499.00 21.80 55140.45 88888.00 2008-02-18 12:48:45.750 049 12498.98 21.82 55140.45 88888.00 2008-02-18 12:48:45.875 049 12498.95 21.82 55140.47 88888.00 2008-02-18 12:48:46.000 049 12498.88 21.77 55140.43 88888.00 2008-02-18 12:48:46.125 049 12498.80 21.80 55140.45 88888.00 2008-02-18 12:48:46.250 049 12498.85 21.88 55140.47 88888.00 2008-02-18 12:48:46.375 049 12498.92 21.90 55140.50 88888.00 2008-02-18 12:48:46.500 049 12498.95 21.90 55140.47 88888.00 2008-02-18 12:48:46.625 049 12498.92 21.93 55140.50 88888.00 2008-02-18 12:48:46.750 049 12498.92 21.95 55140.50 88888.00 2008-02-18 12:48:46.875 049 12498.88 21.88 55140.47 88888.00 2008-02-18 12:48:47.000 049 12498.80 21.82 55140.47 88888.00 2008-02-18 12:48:47.125 049 12498.83 21.82 55140.45 88888.00 2008-02-18 12:48:47.250 049 12498.83 21.88 55140.53 88888.00 2008-02-18 12:48:47.375 049 12498.83 21.85 55140.53 88888.00 2008-02-18 12:48:47.500 049 12498.77 21.77 55140.53 88888.00 2008-02-18 12:48:47.625 049 12498.77 21.77 55140.47 88888.00 2008-02-18 12:48:47.750 049 12498.83 21.80 55140.50 88888.00 2008-02-18 12:48:47.875 049 12498.75 21.73 55140.47 88888.00 2008-02-18 12:48:48.000 049 12498.80 21.80 55140.50 88888.00 2008-02-18 12:48:48.125 049 12498.80 21.82 55140.55 88888.00 2008-02-18 12:48:48.250 049 12498.73 21.77 55140.50 88888.00 2008-02-18 12:48:48.375 049 12498.75 21.70 55140.50 88888.00 2008-02-18 12:48:48.500 049 12498.75 21.65 55140.50 88888.00 2008-02-18 12:48:48.625 049 12498.80 21.68 55140.53 88888.00 2008-02-18 12:48:48.750 049 12498.77 21.70 55140.55 88888.00 2008-02-18 12:48:48.875 049 12498.77 21.65 55140.55 88888.00 2008-02-18 12:48:49.000 049 12498.77 21.68 55140.57 88888.00 2008-02-18 12:48:49.125 049 12498.73 21.70 55140.55 88888.00 2008-02-18 12:48:49.250 049 12498.65 21.60 55140.53 88888.00 2008-02-18 12:48:49.375 049 12498.67 21.62 55140.47 88888.00 2008-02-18 12:48:49.500 049 12498.62 21.68 55140.50 88888.00 2008-02-18 12:48:49.625 049 12498.52 21.70 55140.53 88888.00 2008-02-18 12:48:49.750 049 12498.52 21.68 55140.53 88888.00 2008-02-18 12:48:49.875 049 12498.48 21.68 55140.53 88888.00 2008-02-18 12:48:50.000 049 12498.42 21.65 55140.53 88888.00 2008-02-18 12:48:50.125 049 12498.40 21.65 55140.55 88888.00 2008-02-18 12:48:50.250 049 12498.42 21.68 55140.53 88888.00 2008-02-18 12:48:50.375 049 12498.40 21.68 55140.53 88888.00 2008-02-18 12:48:50.500 049 12498.33 21.62 55140.55 88888.00 2008-02-18 12:48:50.625 049 12498.27 21.68 55140.57 88888.00 2008-02-18 12:48:50.750 049 12498.33 21.65 55140.60 88888.00 2008-02-18 12:48:50.875 049 12498.35 21.60 55140.57 88888.00 2008-02-18 12:48:51.000 049 12498.33 21.60 55140.55 88888.00 2008-02-18 12:48:51.125 049 12498.27 21.60 55140.55 88888.00 2008-02-18 12:48:51.250 049 12498.27 21.60 55140.57 88888.00 2008-02-18 12:48:51.375 049 12498.38 21.60 55140.60 88888.00 2008-02-18 12:48:51.500 049 12498.38 21.60 55140.57 88888.00 2008-02-18 12:48:51.625 049 12498.33 21.57 55140.57 88888.00 2008-02-18 12:48:51.750 049 12498.30 21.52 55140.60 88888.00 2008-02-18 12:48:51.875 049 12498.23 21.45 55140.57 88888.00 2008-02-18 12:48:52.000 049 12498.25 21.50 55140.60 88888.00 2008-02-18 12:48:52.125 049 12498.27 21.50 55140.60 88888.00 2008-02-18 12:48:52.250 049 12498.25 21.40 55140.60 88888.00 2008-02-18 12:48:52.375 049 12498.25 21.40 55140.57 88888.00 2008-02-18 12:48:52.500 049 12498.30 21.45 55140.60 88888.00 2008-02-18 12:48:52.625 049 12498.25 21.43 55140.60 88888.00 2008-02-18 12:48:52.750 049 12498.15 21.35 55140.57 88888.00 2008-02-18 12:48:52.875 049 12498.10 21.30 55140.55 88888.00 2008-02-18 12:48:53.000 049 12498.10 21.30 55140.55 88888.00 2008-02-18 12:48:53.125 049 12498.12 21.30 55140.57 88888.00 2008-02-18 12:48:53.250 049 12498.08 21.25 55140.60 88888.00 2008-02-18 12:48:53.375 049 12497.98 21.20 55140.57 88888.00 2008-02-18 12:48:53.500 049 12497.98 21.15 55140.57 88888.00 2008-02-18 12:48:53.625 049 12498.05 21.12 55140.57 88888.00 2008-02-18 12:48:53.750 049 12498.02 21.10 55140.55 88888.00 2008-02-18 12:48:53.875 049 12498.00 21.07 55140.57 88888.00 2008-02-18 12:48:54.000 049 12498.02 21.10 55140.57 88888.00 2008-02-18 12:48:54.125 049 12498.10 21.12 55140.60 88888.00 2008-02-18 12:48:54.250 049 12498.10 21.00 55140.57 88888.00 2008-02-18 12:48:54.375 049 12498.05 20.93 55140.55 88888.00 2008-02-18 12:48:54.500 049 12498.02 20.88 55140.53 88888.00 2008-02-18 12:48:54.625 049 12498.05 20.88 55140.53 88888.00 2008-02-18 12:48:54.750 049 12498.12 20.88 55140.53 88888.00 2008-02-18 12:48:54.875 049 12498.17 20.85 55140.53 88888.00 2008-02-18 12:48:55.000 049 12498.08 20.80 55140.53 88888.00 2008-02-18 12:48:55.125 049 12498.05 20.85 55140.53 88888.00 2008-02-18 12:48:55.250 049 12498.08 20.82 55140.50 88888.00 2008-02-18 12:48:55.375 049 12498.12 20.77 55140.50 88888.00 2008-02-18 12:48:55.500 049 12498.15 20.82 55140.47 88888.00 2008-02-18 12:48:55.625 049 12498.15 20.85 55140.47 88888.00 2008-02-18 12:48:55.750 049 12498.20 20.85 55140.53 88888.00 2008-02-18 12:48:55.875 049 12498.30 20.80 55140.50 88888.00 2008-02-18 12:48:56.000 049 12498.35 20.80 55140.47 88888.00 2008-02-18 12:48:56.125 049 12498.35 20.80 55140.45 88888.00 2008-02-18 12:48:56.250 049 12498.38 20.80 55140.45 88888.00 2008-02-18 12:48:56.375 049 12498.48 20.77 55140.43 88888.00 2008-02-18 12:48:56.500 049 12498.42 20.70 55140.43 88888.00 2008-02-18 12:48:56.625 049 12498.45 20.73 55140.45 88888.00 2008-02-18 12:48:56.750 049 12498.48 20.77 55140.47 88888.00 2008-02-18 12:48:56.875 049 12498.52 20.75 55140.45 88888.00 2008-02-18 12:48:57.000 049 12498.58 20.75 55140.43 88888.00 2008-02-18 12:48:57.125 049 12498.67 20.77 55140.45 88888.00 2008-02-18 12:48:57.250 049 12498.70 20.80 55140.47 88888.00 2008-02-18 12:48:57.375 049 12498.75 20.77 55140.45 88888.00 2008-02-18 12:48:57.500 049 12498.75 20.68 55140.43 88888.00 2008-02-18 12:48:57.625 049 12498.67 20.60 55140.38 88888.00 2008-02-18 12:48:57.750 049 12498.73 20.62 55140.35 88888.00 2008-02-18 12:48:57.875 049 12498.88 20.68 55140.38 88888.00 2008-02-18 12:48:58.000 049 12498.92 20.60 55140.30 88888.00 2008-02-18 12:48:58.125 049 12498.92 20.50 55140.32 88888.00 2008-02-18 12:48:58.250 049 12498.98 20.50 55140.35 88888.00 2008-02-18 12:48:58.375 049 12499.10 20.48 55140.32 88888.00 2008-02-18 12:48:58.500 049 12499.15 20.45 55140.35 88888.00 2008-02-18 12:48:58.625 049 12499.27 20.45 55140.32 88888.00 2008-02-18 12:48:58.750 049 12499.38 20.45 55140.35 88888.00 2008-02-18 12:48:58.875 049 12499.35 20.38 55140.32 88888.00 2008-02-18 12:48:59.000 049 12499.38 20.38 55140.30 88888.00 2008-02-18 12:48:59.125 049 12499.40 20.32 55140.28 88888.00 2008-02-18 12:48:59.250 049 12499.38 20.25 55140.28 88888.00 2008-02-18 12:48:59.375 049 12499.42 20.30 55140.25 88888.00 2008-02-18 12:48:59.500 049 12499.50 20.32 55140.28 88888.00 2008-02-18 12:48:59.625 049 12499.55 20.30 55140.30 88888.00 2008-02-18 12:48:59.750 049 12499.60 20.30 55140.28 88888.00 2008-02-18 12:48:59.875 049 12499.62 20.27 55140.25 88888.00 2008-02-18 12:49:00.000 049 12499.67 20.25 55140.22 88888.00 2008-02-18 12:49:00.125 049 12499.70 20.23 55140.20 88888.00 2008-02-18 12:49:00.250 049 12499.80 20.18 55140.18 88888.00 2008-02-18 12:49:00.375 049 12499.88 20.23 55140.18 88888.00 2008-02-18 12:49:00.500 049 12499.92 20.25 55140.20 88888.00 2008-02-18 12:49:00.625 049 12499.92 20.25 55140.20 88888.00 2008-02-18 12:49:00.750 049 12500.05 20.25 55140.18 88888.00 2008-02-18 12:49:00.875 049 12500.05 20.20 55140.15 88888.00 2008-02-18 12:49:01.000 049 12500.05 20.23 55140.15 88888.00 2008-02-18 12:49:01.125 049 12500.12 20.23 55140.15 88888.00 2008-02-18 12:49:01.250 049 12500.15 20.23 55140.12 88888.00 2008-02-18 12:49:01.375 049 12500.15 20.18 55140.15 88888.00 2008-02-18 12:49:01.500 049 12500.17 20.18 55140.12 88888.00 2008-02-18 12:49:01.625 049 12500.25 20.20 55140.07 88888.00 2008-02-18 12:49:01.750 049 12500.40 20.23 55140.10 88888.00 2008-02-18 12:49:01.875 049 12500.48 20.23 55140.12 88888.00 2008-02-18 12:49:02.000 049 12500.45 20.20 55140.10 88888.00 2008-02-18 12:49:02.125 049 12500.40 20.20 55140.12 88888.00 2008-02-18 12:49:02.250 049 12500.45 20.15 55140.10 88888.00 2008-02-18 12:49:02.375 049 12500.50 20.12 55140.10 88888.00 2008-02-18 12:49:02.500 049 12500.48 20.12 55140.12 88888.00 2008-02-18 12:49:02.625 049 12500.50 20.12 55140.07 88888.00 2008-02-18 12:49:02.750 049 12500.62 20.12 55140.10 88888.00 2008-02-18 12:49:02.875 049 12500.65 20.07 55140.07 88888.00 2008-02-18 12:49:03.000 049 12500.70 20.05 55140.05 88888.00 2008-02-18 12:49:03.125 049 12500.70 20.02 55140.10 88888.00 2008-02-18 12:49:03.250 049 12500.75 20.12 55140.05 88888.00 2008-02-18 12:49:03.375 049 12500.77 20.12 55140.03 88888.00 2008-02-18 12:49:03.500 049 12500.75 20.02 55140.00 88888.00 2008-02-18 12:49:03.625 049 12500.83 20.05 55140.00 88888.00 2008-02-18 12:49:03.750 049 12500.90 20.07 55140.03 88888.00 2008-02-18 12:49:03.875 049 12500.85 20.00 55140.00 88888.00 2008-02-18 12:49:04.000 049 12500.85 19.98 55139.97 88888.00 2008-02-18 12:49:04.125 049 12500.88 19.98 55140.03 88888.00 2008-02-18 12:49:04.250 049 12500.88 19.98 55140.03 88888.00 2008-02-18 12:49:04.375 049 12500.90 19.90 55139.97 88888.00 2008-02-18 12:49:04.500 049 12500.85 19.90 55140.00 88888.00 2008-02-18 12:49:04.625 049 12500.90 19.95 55140.00 88888.00 2008-02-18 12:49:04.750 049 12500.98 19.93 55139.97 88888.00 2008-02-18 12:49:04.875 049 12501.02 19.90 55140.00 88888.00 2008-02-18 12:49:05.000 049 12500.98 19.88 55140.00 88888.00 2008-02-18 12:49:05.125 049 12500.95 19.85 55139.97 88888.00 2008-02-18 12:49:05.250 049 12500.95 19.85 55139.97 88888.00 2008-02-18 12:49:05.375 049 12501.00 19.88 55140.00 88888.00 2008-02-18 12:49:05.500 049 12501.00 19.80 55139.97 88888.00 2008-02-18 12:49:05.625 049 12501.00 19.80 55140.00 88888.00 2008-02-18 12:49:05.750 049 12501.12 19.82 55140.00 88888.00 2008-02-18 12:49:05.875 049 12501.15 19.80 55140.00 88888.00 2008-02-18 12:49:06.000 049 12501.08 19.77 55139.97 88888.00 2008-02-18 12:49:06.125 049 12501.17 19.77 55140.03 88888.00 2008-02-18 12:49:06.250 049 12501.27 19.80 55140.00 88888.00 2008-02-18 12:49:06.375 049 12501.25 19.77 55139.97 88888.00 2008-02-18 12:49:06.500 049 12501.20 19.70 55139.95 88888.00 2008-02-18 12:49:06.625 049 12501.17 19.65 55139.95 88888.00 2008-02-18 12:49:06.750 049 12501.17 19.68 55139.95 88888.00 2008-02-18 12:49:06.875 049 12501.17 19.68 55139.97 88888.00 2008-02-18 12:49:07.000 049 12501.20 19.65 55139.95 88888.00 2008-02-18 12:49:07.125 049 12501.23 19.65 55139.95 88888.00 2008-02-18 12:49:07.250 049 12501.17 19.60 55139.93 88888.00 2008-02-18 12:49:07.375 049 12501.12 19.57 55139.88 88888.00 2008-02-18 12:49:07.500 049 12501.17 19.68 55139.90 88888.00 2008-02-18 12:49:07.625 049 12501.27 19.68 55139.93 88888.00 2008-02-18 12:49:07.750 049 12501.35 19.65 55139.88 88888.00 2008-02-18 12:49:07.875 049 12501.35 19.60 55139.88 88888.00 2008-02-18 12:49:08.000 049 12501.30 19.60 55139.90 88888.00 2008-02-18 12:49:08.125 049 12501.35 19.60 55139.88 88888.00 2008-02-18 12:49:08.250 049 12501.30 19.57 55139.90 88888.00 2008-02-18 12:49:08.375 049 12501.38 19.57 55139.90 88888.00 2008-02-18 12:49:08.500 049 12501.50 19.62 55139.85 88888.00 2008-02-18 12:49:08.625 049 12501.55 19.68 55139.85 88888.00 2008-02-18 12:49:08.750 049 12501.52 19.68 55139.85 88888.00 2008-02-18 12:49:08.875 049 12501.45 19.70 55139.82 88888.00 2008-02-18 12:49:09.000 049 12501.45 19.75 55139.85 88888.00 2008-02-18 12:49:09.125 049 12501.55 19.70 55139.85 88888.00 2008-02-18 12:49:09.250 049 12501.58 19.73 55139.82 88888.00 2008-02-18 12:49:09.375 049 12501.60 19.77 55139.82 88888.00 2008-02-18 12:49:09.500 049 12501.65 19.82 55139.82 88888.00 2008-02-18 12:49:09.625 049 12501.67 19.88 55139.85 88888.00 2008-02-18 12:49:09.750 049 12501.70 19.85 55139.88 88888.00 2008-02-18 12:49:09.875 049 12501.67 19.90 55139.85 88888.00 2008-02-18 12:49:10.000 049 12501.67 19.88 55139.78 88888.00 2008-02-18 12:49:10.125 049 12501.70 19.90 55139.80 88888.00 2008-02-18 12:49:10.250 049 12501.83 20.00 55139.82 88888.00 2008-02-18 12:49:10.375 049 12501.85 20.07 55139.85 88888.00 2008-02-18 12:49:10.500 049 12501.88 20.07 55139.85 88888.00 2008-02-18 12:49:10.625 049 12501.88 20.10 55139.80 88888.00 2008-02-18 12:49:10.750 049 12501.83 20.07 55139.78 88888.00 2008-02-18 12:49:10.875 049 12501.80 20.12 55139.82 88888.00 2008-02-18 12:49:11.000 049 12501.75 20.12 55139.78 88888.00 2008-02-18 12:49:11.125 049 12501.65 20.12 55139.75 88888.00 2008-02-18 12:49:11.250 049 12501.62 20.15 55139.78 88888.00 2008-02-18 12:49:11.375 049 12501.65 20.20 55139.80 88888.00 2008-02-18 12:49:11.500 049 12501.65 20.23 55139.80 88888.00 2008-02-18 12:49:11.625 049 12501.58 20.18 55139.78 88888.00 2008-02-18 12:49:11.750 049 12501.55 20.18 55139.80 88888.00 2008-02-18 12:49:11.875 049 12501.55 20.20 55139.82 88888.00 2008-02-18 12:49:12.000 049 12501.48 20.15 55139.82 88888.00 2008-02-18 12:49:12.125 049 12501.35 20.15 55139.82 88888.00 2008-02-18 12:49:12.250 049 12501.25 20.10 55139.80 88888.00 2008-02-18 12:49:12.375 049 12501.23 20.18 55139.85 88888.00 2008-02-18 12:49:12.500 049 12501.20 20.20 55139.85 88888.00 2008-02-18 12:49:12.625 049 12501.12 20.12 55139.85 88888.00 2008-02-18 12:49:12.750 049 12501.12 20.15 55139.88 88888.00 2008-02-18 12:49:12.875 049 12501.10 20.10 55139.85 88888.00 2008-02-18 12:49:13.000 049 12501.08 20.05 55139.82 88888.00 2008-02-18 12:49:13.125 049 12501.05 20.05 55139.85 88888.00 2008-02-18 12:49:13.250 049 12500.98 20.05 55139.88 88888.00 2008-02-18 12:49:13.375 049 12500.92 20.02 55139.88 88888.00 2008-02-18 12:49:13.500 049 12500.88 20.02 55139.88 88888.00 2008-02-18 12:49:13.625 049 12500.83 19.98 55139.88 88888.00 2008-02-18 12:49:13.750 049 12500.77 19.93 55139.90 88888.00 2008-02-18 12:49:13.875 049 12500.70 19.88 55139.95 88888.00 2008-02-18 12:49:14.000 049 12500.62 19.85 55139.93 88888.00 2008-02-18 12:49:14.125 049 12500.60 19.80 55139.93 88888.00 2008-02-18 12:49:14.250 049 12500.50 19.75 55139.95 88888.00 2008-02-18 12:49:14.375 049 12500.45 19.70 55139.93 88888.00 2008-02-18 12:49:14.500 049 12500.40 19.68 55139.95 88888.00 2008-02-18 12:49:14.625 049 12500.35 19.68 55139.95 88888.00 2008-02-18 12:49:14.750 049 12500.42 19.62 55139.95 88888.00 2008-02-18 12:49:14.875 049 12500.45 19.57 55139.97 88888.00 2008-02-18 12:49:15.000 049 12500.48 19.52 55139.97 88888.00 2008-02-18 12:49:15.125 049 12500.38 19.50 55140.00 88888.00 2008-02-18 12:49:15.250 049 12500.30 19.43 55139.97 88888.00 2008-02-18 12:49:15.375 049 12500.20 19.35 55139.97 88888.00 2008-02-18 12:49:15.500 049 12500.15 19.35 55139.97 88888.00 2008-02-18 12:49:15.625 049 12500.15 19.38 55140.00 88888.00 2008-02-18 12:49:15.750 049 12500.15 19.32 55140.00 88888.00 2008-02-18 12:49:15.875 049 12500.10 19.27 55140.00 88888.00 2008-02-18 12:49:16.000 049 12500.08 19.25 55140.00 88888.00 2008-02-18 12:49:16.125 049 12500.15 19.18 55140.03 88888.00 2008-02-18 12:49:16.250 049 12500.08 19.12 55140.03 88888.00 2008-02-18 12:49:16.375 049 12500.02 19.10 55140.03 88888.00 2008-02-18 12:49:16.500 049 12500.00 19.05 55140.03 88888.00 2008-02-18 12:49:16.625 049 12500.02 19.02 55140.00 88888.00 2008-02-18 12:49:16.750 049 12499.98 19.00 55140.00 88888.00 2008-02-18 12:49:16.875 049 12500.00 18.95 55140.03 88888.00 2008-02-18 12:49:17.000 049 12500.00 18.93 55140.03 88888.00 2008-02-18 12:49:17.125 049 12499.95 18.85 55140.03 88888.00 2008-02-18 12:49:17.250 049 12499.85 18.75 55140.05 88888.00 2008-02-18 12:49:17.375 049 12499.88 18.77 55140.05 88888.00 2008-02-18 12:49:17.500 049 12499.92 18.73 55140.05 88888.00 2008-02-18 12:49:17.625 049 12499.92 18.68 55140.03 88888.00 2008-02-18 12:49:17.750 049 12499.88 18.62 55140.05 88888.00 2008-02-18 12:49:17.875 049 12499.90 18.57 55140.05 88888.00 2008-02-18 12:49:18.000 049 12499.88 18.52 55140.05 88888.00 2008-02-18 12:49:18.125 049 12499.85 18.52 55140.05 88888.00 2008-02-18 12:49:18.250 049 12499.80 18.48 55140.07 88888.00 2008-02-18 12:49:18.375 049 12499.73 18.45 55140.05 88888.00 2008-02-18 12:49:18.500 049 12499.65 18.48 55140.05 88888.00 2008-02-18 12:49:18.625 049 12499.65 18.38 55140.05 88888.00 2008-02-18 12:49:18.750 049 12499.67 18.35 55140.05 88888.00 2008-02-18 12:49:18.875 049 12499.70 18.32 55140.07 88888.00 2008-02-18 12:49:19.000 049 12499.70 18.35 55140.05 88888.00 2008-02-18 12:49:19.125 049 12499.70 18.38 55140.07 88888.00 2008-02-18 12:49:19.250 049 12499.65 18.27 55140.07 88888.00 2008-02-18 12:49:19.375 049 12499.62 18.27 55140.07 88888.00 2008-02-18 12:49:19.500 049 12499.62 18.32 55140.07 88888.00 2008-02-18 12:49:19.625 049 12499.58 18.25 55140.07 88888.00 2008-02-18 12:49:19.750 049 12499.62 18.23 55140.07 88888.00 2008-02-18 12:49:19.875 049 12499.67 18.20 55140.00 88888.00 2008-02-18 12:49:20.000 049 12499.70 18.20 55140.03 88888.00 2008-02-18 12:49:20.125 049 12499.62 18.18 55140.07 88888.00 2008-02-18 12:49:20.250 049 12499.58 18.10 55140.07 88888.00 2008-02-18 12:49:20.375 049 12499.52 18.07 55140.05 88888.00 2008-02-18 12:49:20.500 049 12499.55 18.07 55140.05 88888.00 2008-02-18 12:49:20.625 049 12499.60 18.10 55140.07 88888.00 2008-02-18 12:49:20.750 049 12499.60 18.10 55140.07 88888.00 2008-02-18 12:49:20.875 049 12499.60 18.07 55140.05 88888.00 2008-02-18 12:49:21.000 049 12499.65 18.02 55140.03 88888.00 2008-02-18 12:49:21.125 049 12499.73 18.00 55140.05 88888.00 2008-02-18 12:49:21.250 049 12499.62 17.95 55140.00 88888.00 2008-02-18 12:49:21.375 049 12499.65 17.95 55140.00 88888.00 2008-02-18 12:49:21.500 049 12499.67 17.98 55140.00 88888.00 2008-02-18 12:49:21.625 049 12499.70 18.00 55140.03 88888.00 2008-02-18 12:49:21.750 049 12499.77 17.98 55140.00 88888.00 2008-02-18 12:49:21.875 049 12499.73 17.93 55139.97 88888.00 2008-02-18 12:49:22.000 049 12499.73 17.93 55139.97 88888.00 2008-02-18 12:49:22.125 049 12499.70 17.95 55140.00 88888.00 2008-02-18 12:49:22.250 049 12499.73 17.93 55139.97 88888.00 2008-02-18 12:49:22.375 049 12499.70 17.85 55139.95 88888.00 2008-02-18 12:49:22.500 049 12499.70 17.88 55139.95 88888.00 2008-02-18 12:49:22.625 049 12499.83 17.93 55139.95 88888.00 2008-02-18 12:49:22.750 049 12499.90 17.93 55139.95 88888.00 2008-02-18 12:49:22.875 049 12499.88 17.93 55139.95 88888.00 2008-02-18 12:49:23.000 049 12499.83 17.90 55139.95 88888.00 2008-02-18 12:49:23.125 049 12499.90 17.90 55139.95 88888.00 2008-02-18 12:49:23.250 049 12499.92 17.80 55139.93 88888.00 2008-02-18 12:49:23.375 049 12499.98 17.80 55139.93 88888.00 2008-02-18 12:49:23.500 049 12500.00 17.77 55139.93 88888.00 2008-02-18 12:49:23.625 049 12500.08 17.80 55139.93 88888.00 2008-02-18 12:49:23.750 049 12500.12 17.88 55139.97 88888.00 2008-02-18 12:49:23.875 049 12500.10 17.82 55139.95 88888.00 2008-02-18 12:49:24.000 049 12500.10 17.80 55139.95 88888.00 2008-02-18 12:49:24.125 049 12500.12 17.75 55139.95 88888.00 2008-02-18 12:49:24.250 049 12500.08 17.70 55139.90 88888.00 2008-02-18 12:49:24.375 049 12500.12 17.75 55139.88 88888.00 2008-02-18 12:49:24.500 049 12500.23 17.85 55139.93 88888.00 2008-02-18 12:49:24.625 049 12500.27 17.88 55139.90 88888.00 2008-02-18 12:49:24.750 049 12500.27 17.88 55139.90 88888.00 2008-02-18 12:49:24.875 049 12500.38 17.93 55139.90 88888.00 2008-02-18 12:49:25.000 049 12500.35 17.88 55139.88 88888.00 2008-02-18 12:49:25.125 049 12500.40 17.85 55139.88 88888.00 2008-02-18 12:49:25.250 049 12500.42 17.88 55139.85 88888.00 2008-02-18 12:49:25.375 049 12500.40 17.88 55139.80 88888.00 2008-02-18 12:49:25.500 049 12500.40 17.85 55139.80 88888.00 2008-02-18 12:49:25.625 049 12500.45 17.93 55139.80 88888.00 2008-02-18 12:49:25.750 049 12500.50 17.93 55139.80 88888.00 2008-02-18 12:49:25.875 049 12500.55 17.95 55139.80 88888.00 2008-02-18 12:49:26.000 049 12500.58 17.90 55139.78 88888.00 2008-02-18 12:49:26.125 049 12500.58 17.93 55139.80 88888.00 2008-02-18 12:49:26.250 049 12500.50 17.93 55139.80 88888.00 2008-02-18 12:49:26.375 049 12500.48 17.85 55139.78 88888.00 2008-02-18 12:49:26.500 049 12500.52 17.93 55139.75 88888.00 2008-02-18 12:49:26.625 049 12500.58 17.95 55139.75 88888.00 2008-02-18 12:49:26.750 049 12500.52 17.93 55139.72 88888.00 2008-02-18 12:49:26.875 049 12500.60 17.95 55139.75 88888.00 2008-02-18 12:49:27.000 049 12500.65 17.98 55139.78 88888.00 2008-02-18 12:49:27.125 049 12500.62 17.90 55139.72 88888.00 2008-02-18 12:49:27.250 049 12500.62 17.85 55139.72 88888.00 2008-02-18 12:49:27.375 049 12500.65 17.88 55139.72 88888.00 2008-02-18 12:49:27.500 049 12500.67 17.93 55139.72 88888.00 2008-02-18 12:49:27.625 049 12500.75 17.98 55139.72 88888.00 2008-02-18 12:49:27.750 049 12500.80 17.98 55139.75 88888.00 2008-02-18 12:49:27.875 049 12500.85 17.98 55139.70 88888.00 2008-02-18 12:49:28.000 049 12500.88 17.98 55139.70 88888.00 2008-02-18 12:49:28.125 049 12500.85 17.95 55139.72 88888.00 2008-02-18 12:49:28.250 049 12500.80 17.95 55139.72 88888.00 2008-02-18 12:49:28.375 049 12500.80 18.00 55139.75 88888.00 2008-02-18 12:49:28.500 049 12500.80 17.95 55139.70 88888.00 2008-02-18 12:49:28.625 049 12500.83 17.98 55139.70 88888.00 2008-02-18 12:49:28.750 049 12500.90 18.00 55139.70 88888.00 2008-02-18 12:49:28.875 049 12500.90 17.95 55139.68 88888.00 2008-02-18 12:49:29.000 049 12500.80 17.95 55139.65 88888.00 2008-02-18 12:49:29.125 049 12500.80 18.00 55139.70 88888.00 2008-02-18 12:49:29.250 049 12500.85 18.00 55139.70 88888.00 2008-02-18 12:49:29.375 049 12500.92 18.02 55139.68 88888.00 2008-02-18 12:49:29.500 049 12500.90 18.05 55139.65 88888.00 2008-02-18 12:49:29.625 049 12500.85 18.05 55139.68 88888.00 2008-02-18 12:49:29.750 049 12500.88 18.10 55139.68 88888.00 2008-02-18 12:49:29.875 049 12500.90 18.07 55139.68 88888.00 2008-02-18 12:49:30.000 049 12500.90 18.05 55139.62 88888.00 2008-02-18 12:49:30.125 049 12500.92 18.05 55139.65 88888.00 2008-02-18 12:49:30.250 049 12500.95 18.12 55139.65 88888.00 2008-02-18 12:49:30.375 049 12500.98 18.15 55139.65 88888.00 2008-02-18 12:49:30.500 049 12500.92 18.12 55139.65 88888.00 2008-02-18 12:49:30.625 049 12500.92 18.10 55139.65 88888.00 2008-02-18 12:49:30.750 049 12500.95 18.10 55139.65 88888.00 2008-02-18 12:49:30.875 049 12501.02 18.20 55139.70 88888.00 2008-02-18 12:49:31.000 049 12501.08 18.25 55139.68 88888.00 2008-02-18 12:49:31.125 049 12501.05 18.23 55139.68 88888.00 2008-02-18 12:49:31.250 049 12501.08 18.20 55139.68 88888.00 2008-02-18 12:49:31.375 049 12501.08 18.20 55139.65 88888.00 2008-02-18 12:49:31.500 049 12501.00 18.18 55139.62 88888.00 2008-02-18 12:49:31.625 049 12501.12 18.23 55139.65 88888.00 2008-02-18 12:49:31.750 049 12501.17 18.27 55139.68 88888.00 2008-02-18 12:49:31.875 049 12501.23 18.25 55139.68 88888.00 2008-02-18 12:49:32.000 049 12501.27 18.25 55139.68 88888.00 2008-02-18 12:49:32.125 049 12501.25 18.23 55139.68 88888.00 2008-02-18 12:49:32.250 049 12501.25 18.27 55139.68 88888.00 2008-02-18 12:49:32.375 049 12501.30 18.27 55139.70 88888.00 2008-02-18 12:49:32.500 049 12501.30 18.27 55139.72 88888.00 2008-02-18 12:49:32.625 049 12501.25 18.27 55139.72 88888.00 2008-02-18 12:49:32.750 049 12501.17 18.20 55139.68 88888.00 2008-02-18 12:49:32.875 049 12501.17 18.20 55139.68 88888.00 2008-02-18 12:49:33.000 049 12501.25 18.23 55139.65 88888.00 2008-02-18 12:49:33.125 049 12501.20 18.25 55139.70 88888.00 2008-02-18 12:49:33.250 049 12501.17 18.20 55139.68 88888.00 2008-02-18 12:49:33.375 049 12501.23 18.15 55139.65 88888.00 2008-02-18 12:49:33.500 049 12501.25 18.12 55139.68 88888.00 2008-02-18 12:49:33.625 049 12501.25 18.12 55139.68 88888.00 2008-02-18 12:49:33.750 049 12501.30 18.20 55139.72 88888.00 2008-02-18 12:49:33.875 049 12501.35 18.25 55139.72 88888.00 2008-02-18 12:49:34.000 049 12501.35 18.18 55139.70 88888.00 2008-02-18 12:49:34.125 049 12501.27 18.20 55139.72 88888.00 2008-02-18 12:49:34.250 049 12501.25 18.23 55139.75 88888.00 2008-02-18 12:49:34.375 049 12501.30 18.20 55139.75 88888.00 2008-02-18 12:49:34.500 049 12501.25 18.23 55139.72 88888.00 2008-02-18 12:49:34.625 049 12501.27 18.23 55139.72 88888.00 2008-02-18 12:49:34.750 049 12501.35 18.18 55139.72 88888.00 2008-02-18 12:49:34.875 049 12501.27 18.15 55139.72 88888.00 2008-02-18 12:49:35.000 049 12501.25 18.12 55139.72 88888.00 2008-02-18 12:49:35.125 049 12501.23 18.12 55139.75 88888.00 2008-02-18 12:49:35.250 049 12501.17 18.12 55139.75 88888.00 2008-02-18 12:49:35.375 049 12501.20 18.12 55139.75 88888.00 2008-02-18 12:49:35.500 049 12501.20 18.10 55139.80 88888.00 2008-02-18 12:49:35.625 049 12501.15 18.10 55139.82 88888.00 2008-02-18 12:49:35.750 049 12501.12 18.05 55139.80 88888.00 2008-02-18 12:49:35.875 049 12501.12 18.00 55139.78 88888.00 2008-02-18 12:49:36.000 049 12501.17 18.02 55139.78 88888.00 2008-02-18 12:49:36.125 049 12501.15 18.02 55139.85 88888.00 2008-02-18 12:49:36.250 049 12501.08 17.93 55139.78 88888.00 2008-02-18 12:49:36.375 049 12501.05 17.88 55139.75 88888.00 2008-02-18 12:49:36.500 049 12501.02 17.88 55139.75 88888.00 2008-02-18 12:49:36.625 049 12500.95 17.85 55139.78 88888.00 2008-02-18 12:49:36.750 049 12500.98 17.85 55139.80 88888.00 2008-02-18 12:49:36.875 049 12501.00 17.82 55139.80 88888.00 2008-02-18 12:49:37.000 049 12501.02 17.88 55139.82 88888.00 2008-02-18 12:49:37.125 049 12500.95 17.80 55139.78 88888.00 2008-02-18 12:49:37.250 049 12500.88 17.70 55139.78 88888.00 2008-02-18 12:49:37.375 049 12500.92 17.70 55139.80 88888.00 2008-02-18 12:49:37.500 049 12500.85 17.68 55139.82 88888.00 2008-02-18 12:49:37.625 049 12500.77 17.62 55139.82 88888.00 2008-02-18 12:49:37.750 049 12500.83 17.65 55139.82 88888.00 2008-02-18 12:49:37.875 049 12500.83 17.65 55139.85 88888.00 2008-02-18 12:49:38.000 049 12500.77 17.60 55139.85 88888.00 2008-02-18 12:49:38.125 049 12500.73 17.55 55139.85 88888.00 2008-02-18 12:49:38.250 049 12500.75 17.60 55139.90 88888.00 2008-02-18 12:49:38.375 049 12500.80 17.62 55139.93 88888.00 2008-02-18 12:49:38.500 049 12500.77 17.52 55139.90 88888.00 2008-02-18 12:49:38.625 049 12500.67 17.43 55139.88 88888.00 2008-02-18 12:49:38.750 049 12500.62 17.38 55139.88 88888.00 2008-02-18 12:49:38.875 049 12500.73 17.40 55139.90 88888.00 2008-02-18 12:49:39.000 049 12500.77 17.35 55139.90 88888.00 2008-02-18 12:49:39.125 049 12500.75 17.30 55139.90 88888.00 2008-02-18 12:49:39.250 049 12500.73 17.25 55139.90 88888.00 2008-02-18 12:49:39.375 049 12500.70 17.25 55139.93 88888.00 2008-02-18 12:49:39.500 049 12500.77 17.20 55139.93 88888.00 2008-02-18 12:49:39.625 049 12500.88 17.20 55139.93 88888.00 2008-02-18 12:49:39.750 049 12500.92 17.18 55139.90 88888.00 2008-02-18 12:49:39.875 049 12500.90 17.15 55139.93 88888.00 2008-02-18 12:49:40.000 049 12500.88 17.12 55139.93 88888.00 2008-02-18 12:49:40.125 049 12500.90 17.12 55139.93 88888.00 2008-02-18 12:49:40.250 049 12500.90 17.07 55139.93 88888.00 2008-02-18 12:49:40.375 049 12500.90 17.07 55139.90 88888.00 2008-02-18 12:49:40.500 049 12501.00 17.07 55139.88 88888.00 2008-02-18 12:49:40.625 049 12501.02 17.02 55139.90 88888.00 2008-02-18 12:49:40.750 049 12501.08 17.00 55139.90 88888.00 2008-02-18 12:49:40.875 049 12501.08 16.95 55139.90 88888.00 2008-02-18 12:49:41.000 049 12501.12 16.98 55139.88 88888.00 2008-02-18 12:49:41.125 049 12501.20 17.05 55139.93 88888.00 2008-02-18 12:49:41.250 049 12501.15 17.00 55139.90 88888.00 2008-02-18 12:49:41.375 049 12501.12 17.00 55139.90 88888.00 2008-02-18 12:49:41.500 049 12501.12 17.00 55139.90 88888.00 2008-02-18 12:49:41.625 049 12501.23 17.02 55139.90 88888.00 2008-02-18 12:49:41.750 049 12501.30 17.02 55139.93 88888.00 2008-02-18 12:49:41.875 049 12501.27 17.00 55139.88 88888.00 2008-02-18 12:49:42.000 049 12501.30 16.98 55139.85 88888.00 2008-02-18 12:49:42.125 049 12501.25 17.00 55139.88 88888.00 2008-02-18 12:49:42.250 049 12501.27 17.02 55139.90 88888.00 2008-02-18 12:49:42.375 049 12501.20 17.00 55139.88 88888.00 2008-02-18 12:49:42.500 049 12501.17 16.95 55139.88 88888.00 2008-02-18 12:49:42.625 049 12501.25 17.00 55139.90 88888.00 2008-02-18 12:49:42.750 049 12501.20 17.02 55139.88 88888.00 2008-02-18 12:49:42.875 049 12501.17 16.98 55139.90 88888.00 2008-02-18 12:49:43.000 049 12501.15 17.02 55139.90 88888.00 2008-02-18 12:49:43.125 049 12501.20 17.00 55139.93 88888.00 2008-02-18 12:49:43.250 049 12501.20 17.00 55139.90 88888.00 2008-02-18 12:49:43.375 049 12501.27 17.02 55139.90 88888.00 2008-02-18 12:49:43.500 049 12501.30 17.05 55139.90 88888.00 2008-02-18 12:49:43.625 049 12501.35 17.05 55139.90 88888.00 2008-02-18 12:49:43.750 049 12501.35 17.05 55139.90 88888.00 2008-02-18 12:49:43.875 049 12501.35 17.02 55139.90 88888.00 2008-02-18 12:49:44.000 049 12501.35 17.00 55139.82 88888.00 2008-02-18 12:49:44.125 049 12501.40 17.05 55139.88 88888.00 2008-02-18 12:49:44.250 049 12501.40 17.07 55139.85 88888.00 2008-02-18 12:49:44.375 049 12501.35 17.00 55139.82 88888.00 2008-02-18 12:49:44.500 049 12501.40 17.00 55139.85 88888.00 2008-02-18 12:49:44.625 049 12501.48 16.98 55139.82 88888.00 2008-02-18 12:49:44.750 049 12501.42 17.00 55139.80 88888.00 2008-02-18 12:49:44.875 049 12501.30 17.02 55139.78 88888.00 2008-02-18 12:49:45.000 049 12501.33 17.07 55139.72 88888.00 2008-02-18 12:49:45.125 049 12501.33 17.07 55139.75 88888.00 2008-02-18 12:49:45.250 049 12501.42 17.12 55139.78 88888.00 2008-02-18 12:49:45.375 049 12501.45 17.12 55139.75 88888.00 2008-02-18 12:49:45.500 049 12501.40 17.15 55139.75 88888.00 2008-02-18 12:49:45.625 049 12501.40 17.10 55139.72 88888.00 2008-02-18 12:49:45.750 049 12501.45 17.12 55139.70 88888.00 2008-02-18 12:49:45.875 049 12501.60 17.27 55139.75 88888.00 2008-02-18 12:49:46.000 049 12501.62 17.27 55139.75 88888.00 2008-02-18 12:49:46.125 049 12501.52 17.23 55139.72 88888.00 2008-02-18 12:49:46.250 049 12501.55 17.27 55139.78 88888.00 2008-02-18 12:49:46.375 049 12501.58 17.35 55139.75 88888.00 2008-02-18 12:49:46.500 049 12501.60 17.35 55139.72 88888.00 2008-02-18 12:49:46.625 049 12501.62 17.32 55139.70 88888.00 2008-02-18 12:49:46.750 049 12501.62 17.27 55139.65 88888.00 2008-02-18 12:49:46.875 049 12501.62 17.38 55139.70 88888.00 2008-02-18 12:49:47.000 049 12501.62 17.45 55139.68 88888.00 2008-02-18 12:49:47.125 049 12501.62 17.48 55139.65 88888.00 2008-02-18 12:49:47.250 049 12501.62 17.40 55139.65 88888.00 2008-02-18 12:49:47.375 049 12501.65 17.40 55139.68 88888.00 2008-02-18 12:49:47.500 049 12501.60 17.43 55139.65 88888.00 2008-02-18 12:49:47.625 049 12501.60 17.45 55139.65 88888.00 2008-02-18 12:49:47.750 049 12501.55 17.48 55139.68 88888.00 2008-02-18 12:49:47.875 049 12501.55 17.48 55139.70 88888.00 2008-02-18 12:49:48.000 049 12501.60 17.50 55139.68 88888.00 2008-02-18 12:49:48.125 049 12501.58 17.45 55139.68 88888.00 2008-02-18 12:49:48.250 049 12501.58 17.40 55139.65 88888.00 2008-02-18 12:49:48.375 049 12501.65 17.45 55139.70 88888.00 2008-02-18 12:49:48.500 049 12501.60 17.48 55139.68 88888.00 2008-02-18 12:49:48.625 049 12501.62 17.43 55139.65 88888.00 2008-02-18 12:49:48.750 049 12501.73 17.45 55139.65 88888.00 2008-02-18 12:49:48.875 049 12501.67 17.43 55139.68 88888.00 2008-02-18 12:49:49.000 049 12501.58 17.40 55139.65 88888.00 2008-02-18 12:49:49.125 049 12501.58 17.38 55139.62 88888.00 2008-02-18 12:49:49.250 049 12501.58 17.38 55139.65 88888.00 2008-02-18 12:49:49.375 049 12501.60 17.40 55139.65 88888.00 2008-02-18 12:49:49.500 049 12501.58 17.43 55139.62 88888.00 2008-02-18 12:49:49.625 049 12501.58 17.43 55139.65 88888.00 2008-02-18 12:49:49.750 049 12501.58 17.45 55139.60 88888.00 2008-02-18 12:49:49.875 049 12501.62 17.48 55139.62 88888.00 2008-02-18 12:49:50.000 049 12501.65 17.40 55139.62 88888.00 2008-02-18 12:49:50.125 049 12501.65 17.40 55139.62 88888.00 2008-02-18 12:49:50.250 049 12501.62 17.45 55139.62 88888.00 2008-02-18 12:49:50.375 049 12501.65 17.40 55139.60 88888.00 2008-02-18 12:49:50.500 049 12501.62 17.35 55139.57 88888.00 2008-02-18 12:49:50.625 049 12501.73 17.43 55139.57 88888.00 2008-02-18 12:49:50.750 049 12501.62 17.40 55139.57 88888.00 2008-02-18 12:49:50.875 049 12501.55 17.38 55139.57 88888.00 2008-02-18 12:49:51.000 049 12501.60 17.40 55139.62 88888.00 2008-02-18 12:49:51.125 049 12501.65 17.43 55139.62 88888.00 2008-02-18 12:49:51.250 049 12501.67 17.45 55139.62 88888.00 2008-02-18 12:49:51.375 049 12501.70 17.45 55139.60 88888.00 2008-02-18 12:49:51.500 049 12501.67 17.43 55139.60 88888.00 2008-02-18 12:49:51.625 049 12501.70 17.43 55139.60 88888.00 2008-02-18 12:49:51.750 049 12501.65 17.40 55139.57 88888.00 2008-02-18 12:49:51.875 049 12501.67 17.38 55139.55 88888.00 2008-02-18 12:49:52.000 049 12501.80 17.45 55139.55 88888.00 2008-02-18 12:49:52.125 049 12501.83 17.48 55139.60 88888.00 2008-02-18 12:49:52.250 049 12501.83 17.50 55139.62 88888.00 2008-02-18 12:49:52.375 049 12501.75 17.50 55139.60 88888.00 2008-02-18 12:49:52.500 049 12501.70 17.48 55139.57 88888.00 2008-02-18 12:49:52.625 049 12501.67 17.43 55139.57 88888.00 2008-02-18 12:49:52.750 049 12501.62 17.38 55139.55 88888.00 2008-02-18 12:49:52.875 049 12501.67 17.43 55139.57 88888.00 2008-02-18 12:49:53.000 049 12501.73 17.45 55139.55 88888.00 2008-02-18 12:49:53.125 049 12501.70 17.50 55139.55 88888.00 2008-02-18 12:49:53.250 049 12501.58 17.50 55139.55 88888.00 2008-02-18 12:49:53.375 049 12501.62 17.52 55139.53 88888.00 2008-02-18 12:49:53.500 049 12501.67 17.55 55139.57 88888.00 2008-02-18 12:49:53.625 049 12501.65 17.55 55139.55 88888.00 2008-02-18 12:49:53.750 049 12501.60 17.52 55139.53 88888.00 2008-02-18 12:49:53.875 049 12501.55 17.45 55139.50 88888.00 2008-02-18 12:49:54.000 049 12501.55 17.45 55139.47 88888.00 2008-02-18 12:49:54.125 049 12501.55 17.45 55139.45 88888.00 2008-02-18 12:49:54.250 049 12501.58 17.48 55139.50 88888.00 2008-02-18 12:49:54.375 049 12501.55 17.52 55139.53 88888.00 2008-02-18 12:49:54.500 049 12501.58 17.50 55139.53 88888.00 2008-02-18 12:49:54.625 049 12501.58 17.50 55139.53 88888.00 2008-02-18 12:49:54.750 049 12501.60 17.50 55139.53 88888.00 2008-02-18 12:49:54.875 049 12501.58 17.48 55139.53 88888.00 2008-02-18 12:49:55.000 049 12501.50 17.48 55139.50 88888.00 2008-02-18 12:49:55.125 049 12501.52 17.50 55139.53 88888.00 2008-02-18 12:49:55.250 049 12501.55 17.40 55139.50 88888.00 2008-02-18 12:49:55.375 049 12501.52 17.38 55139.50 88888.00 2008-02-18 12:49:55.500 049 12501.52 17.38 55139.50 88888.00 2008-02-18 12:49:55.625 049 12501.52 17.38 55139.50 88888.00 2008-02-18 12:49:55.750 049 12501.50 17.32 55139.47 88888.00 2008-02-18 12:49:55.875 049 12501.52 17.32 55139.55 88888.00 2008-02-18 12:49:56.000 049 12501.58 17.38 55139.55 88888.00 2008-02-18 12:49:56.125 049 12501.55 17.35 55139.53 88888.00 2008-02-18 12:49:56.250 049 12501.52 17.35 55139.47 88888.00 2008-02-18 12:49:56.375 049 12501.50 17.30 55139.47 88888.00 2008-02-18 12:49:56.500 049 12501.48 17.25 55139.47 88888.00 2008-02-18 12:49:56.625 049 12501.48 17.27 55139.50 88888.00 2008-02-18 12:49:56.750 049 12501.52 17.30 55139.50 88888.00 2008-02-18 12:49:56.875 049 12501.52 17.25 55139.53 88888.00 2008-02-18 12:49:57.000 049 12501.52 17.18 55139.50 88888.00 2008-02-18 12:49:57.125 049 12501.48 17.20 55139.50 88888.00 2008-02-18 12:49:57.250 049 12501.40 17.12 55139.47 88888.00 2008-02-18 12:49:57.375 049 12501.40 17.12 55139.47 88888.00 2008-02-18 12:49:57.500 049 12501.38 17.15 55139.50 88888.00 2008-02-18 12:49:57.625 049 12501.42 17.27 55139.55 88888.00 2008-02-18 12:49:57.750 049 12501.48 17.27 55139.55 88888.00 2008-02-18 12:49:57.875 049 12501.38 17.18 55139.50 88888.00 2008-02-18 12:49:58.000 049 12501.35 17.12 55139.53 88888.00 2008-02-18 12:49:58.125 049 12501.35 17.20 55139.55 88888.00 2008-02-18 12:49:58.250 049 12501.33 17.12 55139.53 88888.00 2008-02-18 12:49:58.375 049 12501.30 17.10 55139.53 88888.00 2008-02-18 12:49:58.500 049 12501.25 17.05 55139.53 88888.00 2008-02-18 12:49:58.625 049 12501.27 17.07 55139.55 88888.00 2008-02-18 12:49:58.750 049 12501.23 17.07 55139.53 88888.00 2008-02-18 12:49:58.875 049 12501.20 17.02 55139.55 88888.00 2008-02-18 12:49:59.000 049 12501.15 17.07 55139.57 88888.00 2008-02-18 12:49:59.125 049 12501.12 17.02 55139.53 88888.00 2008-02-18 12:49:59.250 049 12501.12 16.95 55139.53 88888.00 2008-02-18 12:49:59.375 049 12501.20 17.00 55139.57 88888.00 2008-02-18 12:49:59.500 049 12501.17 17.02 55139.57 88888.00 2008-02-18 12:49:59.625 049 12501.10 16.95 55139.55 88888.00 2008-02-18 12:49:59.750 049 12501.20 16.98 55139.55 88888.00 2008-02-18 12:49:59.875 049 12501.05 16.95 55139.55 88888.00 2008-02-18 12:50:00.000 049 12500.92 16.90 55139.55 88888.00 2008-02-18 12:50:00.125 049 12500.92 16.88 55139.55 88888.00 2008-02-18 12:50:00.250 049 12500.92 16.90 55139.57 88888.00 2008-02-18 12:50:00.375 049 12500.92 16.82 55139.60 88888.00 2008-02-18 12:50:00.500 049 12500.83 16.80 55139.55 88888.00 2008-02-18 12:50:00.625 049 12500.80 16.77 55139.53 88888.00 2008-02-18 12:50:00.750 049 12500.83 16.77 55139.55 88888.00 2008-02-18 12:50:00.875 049 12500.90 16.82 55139.60 88888.00 2008-02-18 12:50:01.000 049 12501.00 16.82 55139.62 88888.00 2008-02-18 12:50:01.125 049 12500.92 16.80 55139.60 88888.00 2008-02-18 12:50:01.250 049 12500.80 16.70 55139.60 88888.00 2008-02-18 12:50:01.375 049 12500.80 16.70 55139.60 88888.00 2008-02-18 12:50:01.500 049 12500.80 16.75 55139.57 88888.00 2008-02-18 12:50:01.625 049 12500.75 16.73 55139.55 88888.00 2008-02-18 12:50:01.750 049 12500.75 16.70 55139.55 88888.00 2008-02-18 12:50:01.875 049 12500.80 16.68 55139.57 88888.00 2008-02-18 12:50:02.000 049 12500.80 16.70 55139.62 88888.00 2008-02-18 12:50:02.125 049 12500.83 16.80 55139.68 88888.00 2008-02-18 12:50:02.250 049 12500.85 16.80 55139.65 88888.00 2008-02-18 12:50:02.375 049 12500.80 16.77 55139.62 88888.00 2008-02-18 12:50:02.500 049 12500.70 16.75 55139.57 88888.00 2008-02-18 12:50:02.625 049 12500.67 16.77 55139.57 88888.00 2008-02-18 12:50:02.750 049 12500.65 16.77 55139.57 88888.00 2008-02-18 12:50:02.875 049 12500.60 16.75 55139.55 88888.00 2008-02-18 12:50:03.000 049 12500.52 16.77 55139.53 88888.00 2008-02-18 12:50:03.125 049 12500.52 16.82 55139.57 88888.00 2008-02-18 12:50:03.250 049 12500.58 16.88 55139.62 88888.00 2008-02-18 12:50:03.375 049 12500.55 16.85 55139.57 88888.00 2008-02-18 12:50:03.500 049 12500.52 16.80 55139.53 88888.00 2008-02-18 12:50:03.625 049 12500.52 16.85 55139.55 88888.00 2008-02-18 12:50:03.750 049 12500.55 16.85 55139.57 88888.00 2008-02-18 12:50:03.875 049 12500.50 16.85 55139.55 88888.00 2008-02-18 12:50:04.000 049 12500.45 16.90 55139.57 88888.00 2008-02-18 12:50:04.125 049 12500.42 16.90 55139.57 88888.00 2008-02-18 12:50:04.250 049 12500.33 16.93 55139.57 88888.00 2008-02-18 12:50:04.375 049 12500.30 17.00 55139.57 88888.00 2008-02-18 12:50:04.500 049 12500.17 16.95 55139.55 88888.00 2008-02-18 12:50:04.625 049 12500.10 16.95 55139.53 88888.00 2008-02-18 12:50:04.750 049 12500.08 16.98 55139.53 88888.00 2008-02-18 12:50:04.875 049 12500.00 16.98 55139.53 88888.00 2008-02-18 12:50:05.000 049 12499.98 16.95 55139.53 88888.00 2008-02-18 12:50:05.125 049 12499.95 16.95 55139.53 88888.00 2008-02-18 12:50:05.250 049 12499.92 16.98 55139.55 88888.00 2008-02-18 12:50:05.375 049 12499.90 16.95 55139.53 88888.00 2008-02-18 12:50:05.500 049 12499.77 16.93 55139.50 88888.00 2008-02-18 12:50:05.625 049 12499.65 16.90 55139.50 88888.00 2008-02-18 12:50:05.750 049 12499.67 16.95 55139.50 88888.00 2008-02-18 12:50:05.875 049 12499.65 17.02 55139.50 88888.00 2008-02-18 12:50:06.000 049 12499.58 16.98 55139.50 88888.00 2008-02-18 12:50:06.125 049 12499.55 16.95 55139.53 88888.00 2008-02-18 12:50:06.250 049 12499.50 16.88 55139.47 88888.00 2008-02-18 12:50:06.375 049 12499.42 16.88 55139.45 88888.00 2008-02-18 12:50:06.500 049 12499.45 16.95 55139.47 88888.00 2008-02-18 12:50:06.625 049 12499.48 16.88 55139.50 88888.00 2008-02-18 12:50:06.750 049 12499.45 16.90 55139.47 88888.00 2008-02-18 12:50:06.875 049 12499.35 16.90 55139.47 88888.00 2008-02-18 12:50:07.000 049 12499.30 16.85 55139.47 88888.00 2008-02-18 12:50:07.125 049 12499.35 16.80 55139.50 88888.00 2008-02-18 12:50:07.250 049 12499.40 16.80 55139.50 88888.00 2008-02-18 12:50:07.375 049 12499.38 16.77 55139.45 88888.00 2008-02-18 12:50:07.500 049 12499.35 16.77 55139.45 88888.00 2008-02-18 12:50:07.625 049 12499.33 16.80 55139.50 88888.00 2008-02-18 12:50:07.750 049 12499.30 16.80 55139.53 88888.00 2008-02-18 12:50:07.875 049 12499.38 16.77 55139.53 88888.00 2008-02-18 12:50:08.000 049 12499.40 16.73 55139.50 88888.00 2008-02-18 12:50:08.125 049 12499.42 16.75 55139.45 88888.00 2008-02-18 12:50:08.250 049 12499.45 16.73 55139.47 88888.00 2008-02-18 12:50:08.375 049 12499.52 16.73 55139.43 88888.00 2008-02-18 12:50:08.500 049 12499.50 16.65 55139.40 88888.00 2008-02-18 12:50:08.625 049 12499.50 16.68 55139.40 88888.00 2008-02-18 12:50:08.750 049 12499.58 16.70 55139.40 88888.00 2008-02-18 12:50:08.875 049 12499.55 16.68 55139.38 88888.00 2008-02-18 12:50:09.000 049 12499.60 16.65 55139.40 88888.00 2008-02-18 12:50:09.125 049 12499.75 16.73 55139.45 88888.00 2008-02-18 12:50:09.250 049 12499.75 16.75 55139.35 88888.00 2008-02-18 12:50:09.375 049 12499.73 16.75 55139.32 88888.00 2008-02-18 12:50:09.500 049 12499.77 16.75 55139.30 88888.00 2008-02-18 12:50:09.625 049 12499.77 16.73 55139.28 88888.00 2008-02-18 12:50:09.750 049 12499.83 16.77 55139.30 88888.00 2008-02-18 12:50:09.875 049 12499.85 16.80 55139.30 88888.00 2008-02-18 12:50:10.000 049 12499.88 16.82 55139.30 88888.00 2008-02-18 12:50:10.125 049 12499.95 16.85 55139.30 88888.00 2008-02-18 12:50:10.250 049 12499.92 16.82 55139.28 88888.00 2008-02-18 12:50:10.375 049 12499.98 16.88 55139.28 88888.00 2008-02-18 12:50:10.500 049 12499.98 16.85 55139.25 88888.00 2008-02-18 12:50:10.625 049 12499.95 16.88 55139.25 88888.00 2008-02-18 12:50:10.750 049 12500.02 16.88 55139.28 88888.00 2008-02-18 12:50:10.875 049 12500.05 16.88 55139.25 88888.00 2008-02-18 12:50:11.000 049 12500.00 16.88 55139.20 88888.00 2008-02-18 12:50:11.125 049 12499.98 16.88 55139.20 88888.00 2008-02-18 12:50:11.250 049 12500.05 16.90 55139.20 88888.00 2008-02-18 12:50:11.375 049 12500.10 16.93 55139.20 88888.00 2008-02-18 12:50:11.500 049 12500.10 16.93 55139.20 88888.00 2008-02-18 12:50:11.625 049 12500.12 16.93 55139.18 88888.00 2008-02-18 12:50:11.750 049 12500.10 16.88 55139.12 88888.00 2008-02-18 12:50:11.875 049 12500.10 16.88 55139.12 88888.00 2008-02-18 12:50:12.000 049 12500.15 16.95 55139.12 88888.00 2008-02-18 12:50:12.125 049 12500.17 16.98 55139.15 88888.00 2008-02-18 12:50:12.250 049 12500.20 16.95 55139.12 88888.00 2008-02-18 12:50:12.375 049 12500.20 16.95 55139.15 88888.00 2008-02-18 12:50:12.500 049 12500.23 17.00 55139.18 88888.00 2008-02-18 12:50:12.625 049 12500.20 16.93 55139.12 88888.00 2008-02-18 12:50:12.750 049 12500.20 17.00 55139.12 88888.00 2008-02-18 12:50:12.875 049 12500.30 17.02 55139.12 88888.00 2008-02-18 12:50:13.000 049 12500.38 17.05 55139.12 88888.00 2008-02-18 12:50:13.125 049 12500.40 17.02 55139.10 88888.00 2008-02-18 12:50:13.250 049 12500.33 16.93 55139.03 88888.00 2008-02-18 12:50:13.375 049 12500.35 16.95 55139.03 88888.00 2008-02-18 12:50:13.500 049 12500.38 16.95 55139.07 88888.00 2008-02-18 12:50:13.625 049 12500.35 16.93 55139.03 88888.00 2008-02-18 12:50:13.750 049 12500.40 16.95 55139.05 88888.00 2008-02-18 12:50:13.875 049 12500.42 16.90 55139.00 88888.00 2008-02-18 12:50:14.000 049 12500.42 16.85 55138.97 88888.00 2008-02-18 12:50:14.125 049 12500.45 16.85 55139.00 88888.00 2008-02-18 12:50:14.250 049 12500.48 16.88 55139.00 88888.00 2008-02-18 12:50:14.375 049 12500.60 16.93 55138.97 88888.00 2008-02-18 12:50:14.500 049 12500.60 16.93 55138.97 88888.00 2008-02-18 12:50:14.625 049 12500.55 16.90 55138.97 88888.00 2008-02-18 12:50:14.750 049 12500.60 16.95 55138.97 88888.00 2008-02-18 12:50:14.875 049 12500.62 16.95 55138.93 88888.00 2008-02-18 12:50:15.000 049 12500.70 16.93 55138.93 88888.00 2008-02-18 12:50:15.125 049 12500.73 16.93 55138.95 88888.00 2008-02-18 12:50:15.250 049 12500.70 16.95 55138.93 88888.00 2008-02-18 12:50:15.375 049 12500.77 16.98 55138.90 88888.00 2008-02-18 12:50:15.500 049 12500.77 17.00 55138.88 88888.00 2008-02-18 12:50:15.625 049 12500.77 17.00 55138.90 88888.00 2008-02-18 12:50:15.750 049 12500.80 17.00 55138.90 88888.00 2008-02-18 12:50:15.875 049 12500.80 17.05 55138.85 88888.00 2008-02-18 12:50:16.000 049 12500.80 17.05 55138.82 88888.00 2008-02-18 12:50:16.125 049 12500.77 17.10 55138.85 88888.00 2008-02-18 12:50:16.250 049 12500.80 17.07 55138.85 88888.00 2008-02-18 12:50:16.375 049 12500.85 17.07 55138.82 88888.00 2008-02-18 12:50:16.500 049 12500.90 17.05 55138.82 88888.00 2008-02-18 12:50:16.625 049 12500.95 17.05 55138.82 88888.00 2008-02-18 12:50:16.750 049 12500.95 17.05 55138.80 88888.00 2008-02-18 12:50:16.875 049 12500.95 17.00 55138.75 88888.00 2008-02-18 12:50:17.000 049 12500.98 16.98 55138.75 88888.00 2008-02-18 12:50:17.125 049 12501.00 17.07 55138.78 88888.00 2008-02-18 12:50:17.250 049 12501.05 17.18 55138.82 88888.00 2008-02-18 12:50:17.375 049 12501.02 17.12 55138.80 88888.00 2008-02-18 12:50:17.500 049 12500.98 17.10 55138.78 88888.00 2008-02-18 12:50:17.625 049 12501.08 17.12 55138.78 88888.00 2008-02-18 12:50:17.750 049 12501.10 17.07 55138.78 88888.00 2008-02-18 12:50:17.875 049 12501.12 17.07 55138.72 88888.00 2008-02-18 12:50:18.000 049 12501.15 17.02 55138.70 88888.00 2008-02-18 12:50:18.125 049 12501.23 17.05 55138.72 88888.00 2008-02-18 12:50:18.250 049 12501.17 16.95 55138.68 88888.00 2008-02-18 12:50:18.375 049 12501.15 17.00 55138.68 88888.00 2008-02-18 12:50:18.500 049 12501.10 17.00 55138.72 88888.00 2008-02-18 12:50:18.625 049 12501.10 16.93 55138.68 88888.00 2008-02-18 12:50:18.750 049 12501.20 16.95 55138.70 88888.00 2008-02-18 12:50:18.875 049 12501.23 16.93 55138.70 88888.00 2008-02-18 12:50:19.000 049 12501.23 16.93 55138.68 88888.00 2008-02-18 12:50:19.125 049 12501.23 16.90 55138.70 88888.00 2008-02-18 12:50:19.250 049 12501.20 16.82 55138.70 88888.00 2008-02-18 12:50:19.375 049 12501.25 16.88 55138.65 88888.00 2008-02-18 12:50:19.500 049 12501.33 16.85 55138.62 88888.00 2008-02-18 12:50:19.625 049 12501.33 16.77 55138.62 88888.00 2008-02-18 12:50:19.750 049 12501.35 16.77 55138.60 88888.00 2008-02-18 12:50:19.875 049 12501.30 16.80 55138.65 88888.00 2008-02-18 12:50:20.000 049 12501.30 16.82 55138.62 88888.00 2008-02-18 12:50:20.125 049 12501.38 16.85 55138.62 88888.00 2008-02-18 12:50:20.250 049 12501.35 16.82 55138.60 88888.00 2008-02-18 12:50:20.375 049 12501.42 16.85 55138.62 88888.00 2008-02-18 12:50:20.500 049 12501.45 16.82 55138.57 88888.00 2008-02-18 12:50:20.625 049 12501.40 16.80 55138.60 88888.00 2008-02-18 12:50:20.750 049 12501.50 16.85 55138.62 88888.00 2008-02-18 12:50:20.875 049 12501.58 16.88 55138.60 88888.00 2008-02-18 12:50:21.000 049 12501.55 16.88 55138.57 88888.00 2008-02-18 12:50:21.125 049 12501.55 16.88 55138.57 88888.00 2008-02-18 12:50:21.250 049 12501.50 16.88 55138.57 88888.00 2008-02-18 12:50:21.375 049 12501.50 16.90 55138.57 88888.00 2008-02-18 12:50:21.500 049 12501.58 16.93 55138.57 88888.00 2008-02-18 12:50:21.625 049 12501.60 16.93 55138.55 88888.00 2008-02-18 12:50:21.750 049 12501.62 16.93 55138.55 88888.00 2008-02-18 12:50:21.875 049 12501.62 16.93 55138.55 88888.00 2008-02-18 12:50:22.000 049 12501.65 16.95 55138.55 88888.00 2008-02-18 12:50:22.125 049 12501.70 17.00 55138.55 88888.00 2008-02-18 12:50:22.250 049 12501.67 16.95 55138.57 88888.00 2008-02-18 12:50:22.375 049 12501.67 16.93 55138.55 88888.00 2008-02-18 12:50:22.500 049 12501.60 16.90 55138.53 88888.00 2008-02-18 12:50:22.625 049 12501.52 16.93 55138.47 88888.00 2008-02-18 12:50:22.750 049 12501.55 16.93 55138.47 88888.00 2008-02-18 12:50:22.875 049 12501.58 16.95 55138.50 88888.00 2008-02-18 12:50:23.000 049 12501.52 16.95 55138.50 88888.00 2008-02-18 12:50:23.125 049 12501.52 16.88 55138.47 88888.00 2008-02-18 12:50:23.250 049 12501.50 16.88 55138.47 88888.00 2008-02-18 12:50:23.375 049 12501.55 16.88 55138.47 88888.00 2008-02-18 12:50:23.500 049 12501.62 16.90 55138.50 88888.00 2008-02-18 12:50:23.625 049 12501.58 16.90 55138.53 88888.00 2008-02-18 12:50:23.750 049 12501.60 16.88 55138.47 88888.00 2008-02-18 12:50:23.875 049 12501.62 16.90 55138.50 88888.00 2008-02-18 12:50:24.000 049 12501.52 16.93 55138.47 88888.00 2008-02-18 12:50:24.125 049 12501.55 16.95 55138.50 88888.00 2008-02-18 12:50:24.250 049 12501.58 16.93 55138.53 88888.00 2008-02-18 12:50:24.375 049 12501.60 16.95 55138.47 88888.00 2008-02-18 12:50:24.500 049 12501.58 16.93 55138.47 88888.00 2008-02-18 12:50:24.625 049 12501.60 16.93 55138.45 88888.00 2008-02-18 12:50:24.750 049 12501.60 16.95 55138.45 88888.00 2008-02-18 12:50:24.875 049 12501.67 17.02 55138.45 88888.00 2008-02-18 12:50:25.000 049 12501.80 16.98 55138.43 88888.00 2008-02-18 12:50:25.125 049 12501.85 16.98 55138.43 88888.00 2008-02-18 12:50:25.250 049 12501.83 17.02 55138.45 88888.00 2008-02-18 12:50:25.375 049 12501.83 17.02 55138.43 88888.00 2008-02-18 12:50:25.500 049 12501.88 17.07 55138.43 88888.00 2008-02-18 12:50:25.625 049 12501.85 16.98 55138.40 88888.00 2008-02-18 12:50:25.750 049 12501.77 16.98 55138.40 88888.00 2008-02-18 12:50:25.875 049 12501.77 16.98 55138.38 88888.00 2008-02-18 12:50:26.000 049 12501.85 17.07 55138.43 88888.00 2008-02-18 12:50:26.125 049 12501.90 17.12 55138.43 88888.00 2008-02-18 12:50:26.250 049 12501.88 17.12 55138.45 88888.00 2008-02-18 12:50:26.375 049 12501.98 17.15 55138.43 88888.00 2008-02-18 12:50:26.500 049 12501.90 17.10 55138.40 88888.00 2008-02-18 12:50:26.625 049 12501.80 17.07 55138.40 88888.00 2008-02-18 12:50:26.750 049 12501.80 17.02 55138.38 88888.00 2008-02-18 12:50:26.875 049 12501.88 17.05 55138.35 88888.00 2008-02-18 12:50:27.000 049 12501.95 17.07 55138.38 88888.00 2008-02-18 12:50:27.125 049 12501.98 17.12 55138.40 88888.00 2008-02-18 12:50:27.250 049 12502.05 17.15 55138.43 88888.00 2008-02-18 12:50:27.375 049 12502.10 17.18 55138.43 88888.00 2008-02-18 12:50:27.500 049 12502.05 17.18 55138.45 88888.00 2008-02-18 12:50:27.625 049 12502.05 17.15 55138.47 88888.00 2008-02-18 12:50:27.750 049 12502.10 17.10 55138.45 88888.00 2008-02-18 12:50:27.875 049 12502.12 17.10 55138.43 88888.00 2008-02-18 12:50:28.000 049 12502.08 17.05 55138.43 88888.00 2008-02-18 12:50:28.125 049 12502.02 17.02 55138.40 88888.00 2008-02-18 12:50:28.250 049 12502.00 17.02 55138.40 88888.00 2008-02-18 12:50:28.375 049 12502.08 17.07 55138.43 88888.00 2008-02-18 12:50:28.500 049 12502.12 17.15 55138.43 88888.00 2008-02-18 12:50:28.625 049 12502.20 17.12 55138.45 88888.00 2008-02-18 12:50:28.750 049 12502.23 17.12 55138.47 88888.00 2008-02-18 12:50:28.875 049 12502.23 17.07 55138.45 88888.00 2008-02-18 12:50:29.000 049 12502.20 17.10 55138.45 88888.00 2008-02-18 12:50:29.125 049 12502.20 17.07 55138.47 88888.00 2008-02-18 12:50:29.250 049 12502.23 17.00 55138.45 88888.00 2008-02-18 12:50:29.375 049 12502.30 17.02 55138.47 88888.00 2008-02-18 12:50:29.500 049 12502.35 17.05 55138.47 88888.00 2008-02-18 12:50:29.625 049 12502.38 17.00 55138.45 88888.00 2008-02-18 12:50:29.750 049 12502.42 16.95 55138.43 88888.00 2008-02-18 12:50:29.875 049 12502.42 16.95 55138.43 88888.00 2008-02-18 12:50:30.000 049 12502.50 17.02 55138.47 88888.00 2008-02-18 12:50:30.125 049 12502.58 16.98 55138.50 88888.00 2008-02-18 12:50:30.250 049 12502.50 16.93 55138.47 88888.00 2008-02-18 12:50:30.375 049 12502.50 16.95 55138.47 88888.00 2008-02-18 12:50:30.500 049 12502.58 16.98 55138.50 88888.00 2008-02-18 12:50:30.625 049 12502.65 16.98 55138.53 88888.00 2008-02-18 12:50:30.750 049 12502.70 17.00 55138.57 88888.00 2008-02-18 12:50:30.875 049 12502.70 16.95 55138.55 88888.00 2008-02-18 12:50:31.000 049 12502.70 16.90 55138.53 88888.00 2008-02-18 12:50:31.125 049 12502.73 16.90 55138.53 88888.00 2008-02-18 12:50:31.250 049 12502.67 16.88 55138.53 88888.00 2008-02-18 12:50:31.375 049 12502.65 16.85 55138.55 88888.00 2008-02-18 12:50:31.500 049 12502.70 16.80 55138.57 88888.00 2008-02-18 12:50:31.625 049 12502.75 16.75 55138.57 88888.00 2008-02-18 12:50:31.750 049 12502.80 16.75 55138.55 88888.00 2008-02-18 12:50:31.875 049 12502.92 16.80 55138.57 88888.00 2008-02-18 12:50:32.000 049 12502.98 16.80 55138.53 88888.00 2008-02-18 12:50:32.125 049 12502.92 16.77 55138.55 88888.00 2008-02-18 12:50:32.250 049 12502.92 16.70 55138.55 88888.00 2008-02-18 12:50:32.375 049 12502.98 16.68 55138.57 88888.00 2008-02-18 12:50:32.500 049 12503.02 16.70 55138.60 88888.00 2008-02-18 12:50:32.625 049 12503.02 16.68 55138.57 88888.00 2008-02-18 12:50:32.750 049 12503.00 16.62 55138.57 88888.00 2008-02-18 12:50:32.875 049 12503.05 16.62 55138.60 88888.00 2008-02-18 12:50:33.000 049 12503.12 16.70 55138.57 88888.00 2008-02-18 12:50:33.125 049 12503.15 16.68 55138.57 88888.00 2008-02-18 12:50:33.250 049 12503.23 16.57 55138.57 88888.00 2008-02-18 12:50:33.375 049 12503.33 16.55 55138.57 88888.00 2008-02-18 12:50:33.500 049 12503.33 16.57 55138.60 88888.00 2008-02-18 12:50:33.625 049 12503.35 16.62 55138.60 88888.00 2008-02-18 12:50:33.750 049 12503.48 16.62 55138.60 88888.00 2008-02-18 12:50:33.875 049 12503.65 16.62 55138.60 88888.00 2008-02-18 12:50:34.000 049 12503.62 16.60 55138.55 88888.00 2008-02-18 12:50:34.125 049 12503.62 16.55 55138.57 88888.00 2008-02-18 12:50:34.250 049 12503.65 16.55 55138.50 88888.00 2008-02-18 12:50:34.375 049 12503.77 16.52 55138.50 88888.00 2008-02-18 12:50:34.500 049 12503.88 16.55 55138.55 88888.00 2008-02-18 12:50:34.625 049 12503.95 16.62 55138.57 88888.00 2008-02-18 12:50:34.750 049 12504.05 16.62 55138.53 88888.00 2008-02-18 12:50:34.875 049 12504.15 16.62 55138.53 88888.00 2008-02-18 12:50:35.000 049 12504.15 16.60 55138.50 88888.00 2008-02-18 12:50:35.125 049 12504.17 16.60 55138.50 88888.00 2008-02-18 12:50:35.250 049 12504.20 16.62 55138.53 88888.00 2008-02-18 12:50:35.375 049 12504.33 16.73 55138.55 88888.00 2008-02-18 12:50:35.500 049 12504.42 16.68 55138.55 88888.00 2008-02-18 12:50:35.625 049 12504.45 16.65 55138.50 88888.00 2008-02-18 12:50:35.750 049 12504.50 16.70 55138.53 88888.00 2008-02-18 12:50:35.875 049 12504.62 16.75 55138.53 88888.00 2008-02-18 12:50:36.000 049 12504.70 16.77 55138.53 88888.00 2008-02-18 12:50:36.125 049 12504.73 16.82 55138.55 88888.00 2008-02-18 12:50:36.250 049 12504.80 16.85 55138.53 88888.00 2008-02-18 12:50:36.375 049 12504.85 16.88 55138.53 88888.00 2008-02-18 12:50:36.500 049 12504.95 16.95 55138.53 88888.00 2008-02-18 12:50:36.625 049 12505.05 16.93 55138.55 88888.00 2008-02-18 12:50:36.750 049 12505.08 16.95 55138.53 88888.00 2008-02-18 12:50:36.875 049 12505.15 17.02 55138.55 88888.00 2008-02-18 12:50:37.000 049 12505.15 17.02 55138.47 88888.00 2008-02-18 12:50:37.125 049 12505.20 17.02 55138.45 88888.00 2008-02-18 12:50:37.250 049 12505.35 17.05 55138.47 88888.00 2008-02-18 12:50:37.375 049 12505.45 17.12 55138.47 88888.00 2008-02-18 12:50:37.500 049 12505.52 17.12 55138.47 88888.00 2008-02-18 12:50:37.625 049 12505.60 17.23 55138.47 88888.00 2008-02-18 12:50:37.750 049 12505.65 17.25 55138.47 88888.00 2008-02-18 12:50:37.875 049 12505.65 17.32 55138.50 88888.00 2008-02-18 12:50:38.000 049 12505.73 17.43 55138.47 88888.00 2008-02-18 12:50:38.125 049 12505.77 17.45 55138.50 88888.00 2008-02-18 12:50:38.250 049 12505.80 17.48 55138.47 88888.00 2008-02-18 12:50:38.375 049 12505.80 17.52 55138.45 88888.00 2008-02-18 12:50:38.500 049 12505.90 17.57 55138.45 88888.00 2008-02-18 12:50:38.625 049 12505.95 17.62 55138.50 88888.00 2008-02-18 12:50:38.750 049 12505.95 17.65 55138.53 88888.00 2008-02-18 12:50:38.875 049 12505.98 17.73 55138.50 88888.00 2008-02-18 12:50:39.000 049 12505.95 17.77 55138.47 88888.00 2008-02-18 12:50:39.125 049 12505.95 17.85 55138.45 88888.00 2008-02-18 12:50:39.250 049 12506.05 17.95 55138.50 88888.00 2008-02-18 12:50:39.375 049 12506.15 17.98 55138.53 88888.00 2008-02-18 12:50:39.500 049 12506.10 17.98 55138.50 88888.00 2008-02-18 12:50:39.625 049 12505.98 17.95 55138.47 88888.00 2008-02-18 12:50:39.750 049 12506.02 18.10 55138.50 88888.00 2008-02-18 12:50:39.875 049 12506.12 18.20 55138.57 88888.00 2008-02-18 12:50:40.000 049 12506.12 18.18 55138.53 88888.00 2008-02-18 12:50:40.125 049 12506.08 18.20 55138.47 88888.00 2008-02-18 12:50:40.250 049 12506.05 18.27 55138.53 88888.00 2008-02-18 12:50:40.375 049 12506.15 18.35 55138.55 88888.00 2008-02-18 12:50:40.500 049 12506.23 18.40 55138.55 88888.00 2008-02-18 12:50:40.625 049 12506.23 18.45 55138.57 88888.00 2008-02-18 12:50:40.750 049 12506.20 18.45 55138.55 88888.00 2008-02-18 12:50:40.875 049 12506.15 18.45 55138.53 88888.00 2008-02-18 12:50:41.000 049 12506.12 18.45 55138.53 88888.00 2008-02-18 12:50:41.125 049 12506.17 18.50 55138.57 88888.00 2008-02-18 12:50:41.250 049 12506.17 18.52 55138.60 88888.00 2008-02-18 12:50:41.375 049 12506.23 18.52 55138.57 88888.00 2008-02-18 12:50:41.500 049 12506.17 18.50 55138.57 88888.00 2008-02-18 12:50:41.625 049 12506.23 18.60 55138.60 88888.00 2008-02-18 12:50:41.750 049 12506.30 18.65 55138.62 88888.00 2008-02-18 12:50:41.875 049 12506.35 18.62 55138.65 88888.00 2008-02-18 12:50:42.000 049 12506.35 18.70 55138.68 88888.00 2008-02-18 12:50:42.125 049 12506.35 18.68 55138.68 88888.00 2008-02-18 12:50:42.250 049 12506.40 18.68 55138.60 88888.00 2008-02-18 12:50:42.375 049 12506.52 18.75 55138.62 88888.00 2008-02-18 12:50:42.500 049 12506.45 18.77 55138.62 88888.00 2008-02-18 12:50:42.625 049 12506.38 18.73 55138.62 88888.00 2008-02-18 12:50:42.750 049 12506.52 18.77 55138.65 88888.00 2008-02-18 12:50:42.875 049 12506.55 18.82 55138.65 88888.00 2008-02-18 12:50:43.000 049 12506.58 18.85 55138.68 88888.00 2008-02-18 12:50:43.125 049 12506.65 18.88 55138.72 88888.00 2008-02-18 12:50:43.250 049 12506.67 18.93 55138.75 88888.00 2008-02-18 12:50:43.375 049 12506.73 18.93 55138.72 88888.00 2008-02-18 12:50:43.500 049 12506.62 18.93 55138.72 88888.00 2008-02-18 12:50:43.625 049 12506.67 19.00 55138.72 88888.00 2008-02-18 12:50:43.750 049 12506.73 19.00 55138.75 88888.00 2008-02-18 12:50:43.875 049 12506.77 18.98 55138.78 88888.00 2008-02-18 12:50:44.000 049 12506.75 18.95 55138.78 88888.00 2008-02-18 12:50:44.125 049 12506.73 18.98 55138.78 88888.00 2008-02-18 12:50:44.250 049 12506.77 18.98 55138.82 88888.00 2008-02-18 12:50:44.375 049 12506.85 18.98 55138.82 88888.00 2008-02-18 12:50:44.500 049 12506.85 19.00 55138.82 88888.00 2008-02-18 12:50:44.625 049 12506.90 19.00 55138.80 88888.00 2008-02-18 12:50:44.750 049 12506.92 19.00 55138.78 88888.00 2008-02-18 12:50:44.875 049 12506.92 18.98 55138.82 88888.00 2008-02-18 12:50:45.000 049 12507.00 18.95 55138.82 88888.00 2008-02-18 12:50:45.125 049 12507.02 19.00 55138.82 88888.00 2008-02-18 12:50:45.250 049 12507.02 19.00 55138.85 88888.00 2008-02-18 12:50:45.375 049 12507.00 19.05 55138.85 88888.00 2008-02-18 12:50:45.500 049 12507.00 19.07 55138.88 88888.00 2008-02-18 12:50:45.625 049 12507.02 19.00 55138.85 88888.00 2008-02-18 12:50:45.750 049 12507.08 19.00 55138.93 88888.00 2008-02-18 12:50:45.875 049 12507.08 19.00 55138.97 88888.00 2008-02-18 12:50:46.000 049 12507.12 19.07 55138.97 88888.00 2008-02-18 12:50:46.125 049 12507.20 19.07 55139.00 88888.00 2008-02-18 12:50:46.250 049 12507.17 19.05 55139.00 88888.00 2008-02-18 12:50:46.375 049 12507.15 19.10 55139.00 88888.00 2008-02-18 12:50:46.500 049 12507.15 19.15 55139.03 88888.00 2008-02-18 12:50:46.625 049 12507.17 19.10 55139.00 88888.00 2008-02-18 12:50:46.750 049 12507.17 19.15 55139.03 88888.00 2008-02-18 12:50:46.875 049 12507.23 19.18 55139.00 88888.00 2008-02-18 12:50:47.000 049 12507.25 19.18 55139.05 88888.00 2008-02-18 12:50:47.125 049 12507.25 19.23 55139.10 88888.00 2008-02-18 12:50:47.250 049 12507.27 19.25 55139.10 88888.00 2008-02-18 12:50:47.375 049 12507.27 19.27 55139.07 88888.00 2008-02-18 12:50:47.500 049 12507.23 19.27 55139.10 88888.00 2008-02-18 12:50:47.625 049 12507.20 19.32 55139.10 88888.00 2008-02-18 12:50:47.750 049 12507.25 19.32 55139.12 88888.00 2008-02-18 12:50:47.875 049 12507.33 19.32 55139.12 88888.00 2008-02-18 12:50:48.000 049 12507.33 19.40 55139.15 88888.00 2008-02-18 12:50:48.125 049 12507.33 19.43 55139.15 88888.00 2008-02-18 12:50:48.250 049 12507.42 19.43 55139.18 88888.00 2008-02-18 12:50:48.375 049 12507.52 19.48 55139.20 88888.00 2008-02-18 12:50:48.500 049 12507.52 19.45 55139.18 88888.00 2008-02-18 12:50:48.625 049 12507.55 19.45 55139.18 88888.00 2008-02-18 12:50:48.750 049 12507.62 19.50 55139.22 88888.00 2008-02-18 12:50:48.875 049 12507.62 19.52 55139.25 88888.00 2008-02-18 12:50:49.000 049 12507.62 19.57 55139.25 88888.00 2008-02-18 12:50:49.125 049 12507.67 19.55 55139.22 88888.00 2008-02-18 12:50:49.250 049 12507.65 19.57 55139.28 88888.00 2008-02-18 12:50:49.375 049 12507.70 19.62 55139.25 88888.00 2008-02-18 12:50:49.500 049 12507.77 19.62 55139.28 88888.00 2008-02-18 12:50:49.625 049 12507.83 19.65 55139.28 88888.00 2008-02-18 12:50:49.750 049 12507.88 19.65 55139.30 88888.00 2008-02-18 12:50:49.875 049 12507.88 19.65 55139.32 88888.00 2008-02-18 12:50:50.000 049 12507.98 19.68 55139.32 88888.00 2008-02-18 12:50:50.125 049 12508.08 19.68 55139.30 88888.00 2008-02-18 12:50:50.250 049 12508.15 19.70 55139.32 88888.00 2008-02-18 12:50:50.375 049 12508.15 19.68 55139.32 88888.00 2008-02-18 12:50:50.500 049 12508.17 19.62 55139.32 88888.00 2008-02-18 12:50:50.625 049 12508.12 19.62 55139.32 88888.00 2008-02-18 12:50:50.750 049 12508.12 19.65 55139.32 88888.00 2008-02-18 12:50:50.875 049 12508.20 19.68 55139.35 88888.00 2008-02-18 12:50:51.000 049 12508.25 19.70 55139.38 88888.00 2008-02-18 12:50:51.125 049 12508.33 19.73 55139.40 88888.00 2008-02-18 12:50:51.250 049 12508.35 19.70 55139.43 88888.00 2008-02-18 12:50:51.375 049 12508.38 19.65 55139.43 88888.00 2008-02-18 12:50:51.500 049 12508.35 19.62 55139.43 88888.00 2008-02-18 12:50:51.625 049 12508.38 19.68 55139.47 88888.00 2008-02-18 12:50:51.750 049 12508.33 19.68 55139.47 88888.00 2008-02-18 12:50:51.875 049 12508.33 19.65 55139.50 88888.00 2008-02-18 12:50:52.000 049 12508.35 19.62 55139.47 88888.00 2008-02-18 12:50:52.125 049 12508.42 19.62 55139.53 88888.00 2008-02-18 12:50:52.250 049 12508.40 19.60 55139.50 88888.00 2008-02-18 12:50:52.375 049 12508.40 19.60 55139.50 88888.00 2008-02-18 12:50:52.500 049 12508.40 19.55 55139.53 88888.00 2008-02-18 12:50:52.625 049 12508.38 19.52 55139.55 88888.00 2008-02-18 12:50:52.750 049 12508.40 19.52 55139.60 88888.00 2008-02-18 12:50:52.875 049 12508.35 19.50 55139.57 88888.00 2008-02-18 12:50:53.000 049 12508.40 19.50 55139.62 88888.00 2008-02-18 12:50:53.125 049 12508.40 19.45 55139.60 88888.00 2008-02-18 12:50:53.250 049 12508.38 19.40 55139.62 88888.00 2008-02-18 12:50:53.375 049 12508.38 19.38 55139.62 88888.00 2008-02-18 12:50:53.500 049 12508.45 19.32 55139.65 88888.00 2008-02-18 12:50:53.625 049 12508.45 19.27 55139.65 88888.00 2008-02-18 12:50:53.750 049 12508.45 19.30 55139.68 88888.00 2008-02-18 12:50:53.875 049 12508.48 19.30 55139.72 88888.00 2008-02-18 12:50:54.000 049 12508.45 19.30 55139.75 88888.00 2008-02-18 12:50:54.125 049 12508.40 19.25 55139.75 88888.00 2008-02-18 12:50:54.250 049 12508.38 19.25 55139.78 88888.00 2008-02-18 12:50:54.375 049 12508.45 19.27 55139.80 88888.00 2008-02-18 12:50:54.500 049 12508.52 19.30 55139.82 88888.00 2008-02-18 12:50:54.625 049 12508.55 19.30 55139.85 88888.00 2008-02-18 12:50:54.750 049 12508.42 19.27 55139.82 88888.00 2008-02-18 12:50:54.875 049 12508.40 19.27 55139.82 88888.00 2008-02-18 12:50:55.000 049 12508.42 19.30 55139.82 88888.00 2008-02-18 12:50:55.125 049 12508.42 19.30 55139.85 88888.00 2008-02-18 12:50:55.250 049 12508.50 19.32 55139.90 88888.00 2008-02-18 12:50:55.375 049 12508.60 19.32 55139.95 88888.00 2008-02-18 12:50:55.500 049 12508.62 19.38 55139.93 88888.00 2008-02-18 12:50:55.625 049 12508.65 19.43 55139.95 88888.00 2008-02-18 12:50:55.750 049 12508.65 19.43 55139.95 88888.00 2008-02-18 12:50:55.875 049 12508.70 19.45 55139.95 88888.00 2008-02-18 12:50:56.000 049 12508.80 19.50 55139.97 88888.00 2008-02-18 12:50:56.125 049 12508.77 19.48 55139.97 88888.00 2008-02-18 12:50:56.250 049 12508.80 19.52 55140.00 88888.00 2008-02-18 12:50:56.375 049 12508.85 19.55 55139.97 88888.00 2008-02-18 12:50:56.500 049 12508.88 19.57 55139.97 88888.00 2008-02-18 12:50:56.625 049 12508.90 19.60 55139.97 88888.00 2008-02-18 12:50:56.750 049 12508.92 19.60 55140.05 88888.00 2008-02-18 12:50:56.875 049 12508.92 19.60 55140.03 88888.00 2008-02-18 12:50:57.000 049 12508.90 19.57 55140.03 88888.00 2008-02-18 12:50:57.125 049 12508.92 19.65 55140.07 88888.00 2008-02-18 12:50:57.250 049 12509.05 19.73 55140.12 88888.00 2008-02-18 12:50:57.375 049 12509.08 19.70 55140.10 88888.00 2008-02-18 12:50:57.500 049 12509.02 19.62 55140.10 88888.00 2008-02-18 12:50:57.625 049 12509.10 19.65 55140.12 88888.00 2008-02-18 12:50:57.750 049 12509.10 19.65 55140.12 88888.00 2008-02-18 12:50:57.875 049 12509.10 19.62 55140.12 88888.00 2008-02-18 12:50:58.000 049 12509.17 19.62 55140.10 88888.00 2008-02-18 12:50:58.125 049 12509.20 19.65 55140.12 88888.00 2008-02-18 12:50:58.250 049 12509.23 19.68 55140.22 88888.00 2008-02-18 12:50:58.375 049 12509.27 19.70 55140.22 88888.00 2008-02-18 12:50:58.500 049 12509.25 19.68 55140.22 88888.00 2008-02-18 12:50:58.625 049 12509.17 19.62 55140.22 88888.00 2008-02-18 12:50:58.750 049 12509.15 19.57 55140.22 88888.00 2008-02-18 12:50:58.875 049 12509.17 19.57 55140.30 88888.00 2008-02-18 12:50:59.000 049 12509.23 19.57 55140.30 88888.00 2008-02-18 12:50:59.125 049 12509.23 19.52 55140.35 88888.00 2008-02-18 12:50:59.250 049 12509.17 19.48 55140.35 88888.00 2008-02-18 12:50:59.375 049 12509.17 19.48 55140.32 88888.00 2008-02-18 12:50:59.500 049 12509.15 19.45 55140.35 88888.00 2008-02-18 12:50:59.625 049 12509.25 19.48 55140.40 88888.00 2008-02-18 12:50:59.750 049 12509.33 19.48 55140.43 88888.00 2008-02-18 12:50:59.875 049 12509.30 19.45 55140.43 88888.00 2008-02-18 12:51:00.000 049 12509.33 19.45 55140.38 88888.00 2008-02-18 12:51:00.125 049 12509.33 19.50 55140.43 88888.00 2008-02-18 12:51:00.250 049 12509.33 19.48 55140.47 88888.00 2008-02-18 12:51:00.375 049 12509.40 19.48 55140.53 88888.00 2008-02-18 12:51:00.500 049 12509.45 19.48 55140.53 88888.00 2008-02-18 12:51:00.625 049 12509.48 19.52 55140.55 88888.00 2008-02-18 12:51:00.750 049 12509.50 19.50 55140.57 88888.00 2008-02-18 12:51:00.875 049 12509.45 19.48 55140.60 88888.00 2008-02-18 12:51:01.000 049 12509.42 19.48 55140.60 88888.00 2008-02-18 12:51:01.125 049 12509.45 19.48 55140.65 88888.00 2008-02-18 12:51:01.250 049 12509.45 19.48 55140.70 88888.00 2008-02-18 12:51:01.375 049 12509.55 19.50 55140.68 88888.00 2008-02-18 12:51:01.500 049 12509.58 19.48 55140.65 88888.00 2008-02-18 12:51:01.625 049 12509.60 19.48 55140.70 88888.00 2008-02-18 12:51:01.750 049 12509.62 19.52 55140.72 88888.00 2008-02-18 12:51:01.875 049 12509.67 19.57 55140.78 88888.00 2008-02-18 12:51:02.000 049 12509.70 19.57 55140.80 88888.00 2008-02-18 12:51:02.125 049 12509.60 19.55 55140.78 88888.00 2008-02-18 12:51:02.250 049 12509.60 19.55 55140.80 88888.00 2008-02-18 12:51:02.375 049 12509.75 19.60 55140.82 88888.00 2008-02-18 12:51:02.500 049 12509.75 19.60 55140.82 88888.00 2008-02-18 12:51:02.625 049 12509.83 19.57 55140.82 88888.00 2008-02-18 12:51:02.750 049 12509.88 19.55 55140.85 88888.00 2008-02-18 12:51:02.875 049 12509.92 19.55 55140.88 88888.00 2008-02-18 12:51:03.000 049 12509.98 19.55 55140.82 88888.00 2008-02-18 12:51:03.125 049 12510.02 19.60 55140.85 88888.00 2008-02-18 12:51:03.250 049 12509.98 19.57 55140.90 88888.00 2008-02-18 12:51:03.375 049 12510.10 19.65 55140.93 88888.00 2008-02-18 12:51:03.500 049 12510.17 19.70 55140.90 88888.00 2008-02-18 12:51:03.625 049 12510.30 19.73 55140.90 88888.00 2008-02-18 12:51:03.750 049 12510.33 19.70 55140.90 88888.00 2008-02-18 12:51:03.875 049 12510.33 19.68 55140.93 88888.00 2008-02-18 12:51:04.000 049 12510.40 19.70 55140.90 88888.00 2008-02-18 12:51:04.125 049 12510.45 19.75 55140.95 88888.00 2008-02-18 12:51:04.250 049 12510.48 19.75 55141.00 88888.00 2008-02-18 12:51:04.375 049 12510.52 19.82 55141.03 88888.00 2008-02-18 12:51:04.500 049 12510.58 19.82 55141.03 88888.00 2008-02-18 12:51:04.625 049 12510.55 19.82 55141.00 88888.00 2008-02-18 12:51:04.750 049 12510.58 19.85 55141.03 88888.00 2008-02-18 12:51:04.875 049 12510.67 19.88 55141.05 88888.00 2008-02-18 12:51:05.000 049 12510.75 19.90 55141.03 88888.00 2008-02-18 12:51:05.125 049 12510.75 19.93 55141.03 88888.00 2008-02-18 12:51:05.250 049 12510.75 19.95 55141.05 88888.00 2008-02-18 12:51:05.375 049 12510.80 20.00 55141.05 88888.00 2008-02-18 12:51:05.500 049 12510.80 20.07 55141.07 88888.00 2008-02-18 12:51:05.625 049 12510.90 20.10 55141.07 88888.00 2008-02-18 12:51:05.750 049 12510.88 20.10 55141.07 88888.00 2008-02-18 12:51:05.875 049 12510.88 20.18 55141.15 88888.00 2008-02-18 12:51:06.000 049 12510.90 20.23 55141.15 88888.00 2008-02-18 12:51:06.125 049 12510.90 20.18 55141.12 88888.00 2008-02-18 12:51:06.250 049 12510.95 20.20 55141.18 88888.00 2008-02-18 12:51:06.375 049 12511.05 20.25 55141.18 88888.00 2008-02-18 12:51:06.500 049 12511.02 20.32 55141.22 88888.00 2008-02-18 12:51:06.625 049 12511.05 20.38 55141.28 88888.00 2008-02-18 12:51:06.750 049 12511.05 20.43 55141.28 88888.00 2008-02-18 12:51:06.875 049 12511.15 20.45 55141.28 88888.00 2008-02-18 12:51:07.000 049 12511.20 20.52 55141.28 88888.00 2008-02-18 12:51:07.125 049 12511.17 20.52 55141.28 88888.00 2008-02-18 12:51:07.250 049 12511.17 20.52 55141.28 88888.00 2008-02-18 12:51:07.375 049 12511.15 20.48 55141.28 88888.00 2008-02-18 12:51:07.500 049 12511.15 20.50 55141.28 88888.00 2008-02-18 12:51:07.625 049 12511.15 20.57 55141.30 88888.00 2008-02-18 12:51:07.750 049 12511.17 20.60 55141.32 88888.00 2008-02-18 12:51:07.875 049 12511.20 20.62 55141.35 88888.00 2008-02-18 12:51:08.000 049 12511.15 20.62 55141.32 88888.00 2008-02-18 12:51:08.125 049 12511.20 20.68 55141.38 88888.00 2008-02-18 12:51:08.250 049 12511.20 20.70 55141.38 88888.00 2008-02-18 12:51:08.375 049 12511.27 20.75 55141.40 88888.00 2008-02-18 12:51:08.500 049 12511.23 20.75 55141.40 88888.00 2008-02-18 12:51:08.625 049 12511.23 20.77 55141.43 88888.00 2008-02-18 12:51:08.750 049 12511.27 20.85 55141.47 88888.00 2008-02-18 12:51:08.875 049 12511.33 20.88 55141.47 88888.00 2008-02-18 12:51:09.000 049 12511.40 20.90 55141.47 88888.00 2008-02-18 12:51:09.125 049 12511.42 20.90 55141.50 88888.00 2008-02-18 12:51:09.250 049 12511.48 20.90 55141.53 88888.00 2008-02-18 12:51:09.375 049 12511.45 20.98 55141.53 88888.00 2008-02-18 12:51:09.500 049 12511.45 20.98 55141.50 88888.00 2008-02-18 12:51:09.625 049 12511.50 20.95 55141.55 88888.00 2008-02-18 12:51:09.750 049 12511.50 20.98 55141.60 88888.00 2008-02-18 12:51:09.875 049 12511.48 20.98 55141.60 88888.00 2008-02-18 12:51:10.000 049 12511.42 20.98 55141.57 88888.00 2008-02-18 12:51:10.125 049 12511.45 21.05 55141.62 88888.00 2008-02-18 12:51:10.250 049 12511.45 21.05 55141.62 88888.00 2008-02-18 12:51:10.375 049 12511.48 21.05 55141.62 88888.00 2008-02-18 12:51:10.500 049 12511.58 21.12 55141.62 88888.00 2008-02-18 12:51:10.625 049 12511.70 21.18 55141.68 88888.00 2008-02-18 12:51:10.750 049 12511.67 21.20 55141.68 88888.00 2008-02-18 12:51:10.875 049 12511.70 21.15 55141.70 88888.00 2008-02-18 12:51:11.000 049 12511.77 21.12 55141.70 88888.00 2008-02-18 12:51:11.125 049 12511.85 21.20 55141.72 88888.00 2008-02-18 12:51:11.250 049 12511.88 21.20 55141.78 88888.00 2008-02-18 12:51:11.375 049 12511.90 21.20 55141.78 88888.00 2008-02-18 12:51:11.500 049 12511.92 21.27 55141.78 88888.00 2008-02-18 12:51:11.625 049 12512.00 21.25 55141.82 88888.00 2008-02-18 12:51:11.750 049 12512.05 21.23 55141.85 88888.00 2008-02-18 12:51:11.875 049 12512.08 21.23 55141.85 88888.00 2008-02-18 12:51:12.000 049 12512.10 21.25 55141.82 88888.00 2008-02-18 12:51:12.125 049 12512.08 21.27 55141.85 88888.00 2008-02-18 12:51:12.250 049 12512.05 21.30 55141.90 88888.00 2008-02-18 12:51:12.375 049 12512.02 21.27 55141.90 88888.00 2008-02-18 12:51:12.500 049 12512.10 21.30 55141.93 88888.00 2008-02-18 12:51:12.625 049 12512.15 21.32 55141.95 88888.00 2008-02-18 12:51:12.750 049 12512.20 21.30 55141.97 88888.00 2008-02-18 12:51:12.875 049 12512.20 21.27 55141.97 88888.00 2008-02-18 12:51:13.000 049 12512.15 21.27 55142.00 88888.00 2008-02-18 12:51:13.125 049 12512.20 21.35 55142.05 88888.00 2008-02-18 12:51:13.250 049 12512.12 21.32 55142.05 88888.00 2008-02-18 12:51:13.375 049 12512.15 21.32 55142.07 88888.00 2008-02-18 12:51:13.500 049 12512.12 21.30 55142.05 88888.00 2008-02-18 12:51:13.625 049 12512.12 21.27 55142.10 88888.00 2008-02-18 12:51:13.750 049 12512.12 21.30 55142.18 88888.00 2008-02-18 12:51:13.875 049 12512.10 21.25 55142.18 88888.00 2008-02-18 12:51:14.000 049 12512.10 21.25 55142.15 88888.00 2008-02-18 12:51:14.125 049 12512.08 21.27 55142.15 88888.00 2008-02-18 12:51:14.250 049 12512.12 21.27 55142.20 88888.00 2008-02-18 12:51:14.375 049 12512.20 21.25 55142.20 88888.00 2008-02-18 12:51:14.500 049 12512.12 21.23 55142.18 88888.00 2008-02-18 12:51:14.625 049 12512.08 21.23 55142.22 88888.00 2008-02-18 12:51:14.750 049 12512.05 21.23 55142.25 88888.00 2008-02-18 12:51:14.875 049 12512.10 21.20 55142.28 88888.00 2008-02-18 12:51:15.000 049 12512.12 21.27 55142.30 88888.00 2008-02-18 12:51:15.125 049 12512.20 21.23 55142.32 88888.00 2008-02-18 12:51:15.250 049 12512.20 21.18 55142.35 88888.00 2008-02-18 12:51:15.375 049 12512.15 21.15 55142.38 88888.00 2008-02-18 12:51:15.500 049 12512.15 21.15 55142.38 88888.00 2008-02-18 12:51:15.625 049 12512.12 21.12 55142.38 88888.00 2008-02-18 12:51:15.750 049 12512.05 21.10 55142.38 88888.00 2008-02-18 12:51:15.875 049 12512.10 21.15 55142.43 88888.00 2008-02-18 12:51:16.000 049 12512.12 21.15 55142.43 88888.00 2008-02-18 12:51:16.125 049 12512.08 21.10 55142.45 88888.00 2008-02-18 12:51:16.250 049 12512.12 21.15 55142.47 88888.00 2008-02-18 12:51:16.375 049 12512.33 21.20 55142.53 88888.00 2008-02-18 12:51:16.500 049 12512.27 21.23 55142.50 88888.00 2008-02-18 12:51:16.625 049 12512.15 21.18 55142.53 88888.00 2008-02-18 12:51:16.750 049 12512.10 21.15 55142.50 88888.00 2008-02-18 12:51:16.875 049 12512.15 21.12 55142.50 88888.00 2008-02-18 12:51:17.000 049 12512.20 21.15 55142.50 88888.00 2008-02-18 12:51:17.125 049 12512.33 21.18 55142.53 88888.00 2008-02-18 12:51:17.250 049 12512.42 21.18 55142.55 88888.00 2008-02-18 12:51:17.375 049 12512.42 21.18 55142.57 88888.00 2008-02-18 12:51:17.500 049 12512.45 21.12 55142.57 88888.00 2008-02-18 12:51:17.625 049 12512.48 21.15 55142.60 88888.00 2008-02-18 12:51:17.750 049 12512.52 21.15 55142.60 88888.00 2008-02-18 12:51:17.875 049 12512.55 21.18 55142.60 88888.00 2008-02-18 12:51:18.000 049 12512.55 21.18 55142.62 88888.00 2008-02-18 12:51:18.125 049 12512.55 21.18 55142.62 88888.00 2008-02-18 12:51:18.250 049 12512.60 21.25 55142.68 88888.00 2008-02-18 12:51:18.375 049 12512.67 21.27 55142.68 88888.00 2008-02-18 12:51:18.500 049 12512.65 21.27 55142.68 88888.00 2008-02-18 12:51:18.625 049 12512.65 21.25 55142.68 88888.00 2008-02-18 12:51:18.750 049 12512.67 21.25 55142.70 88888.00 2008-02-18 12:51:18.875 049 12512.73 21.25 55142.75 88888.00 2008-02-18 12:51:19.000 049 12512.73 21.27 55142.75 88888.00 2008-02-18 12:51:19.125 049 12512.80 21.38 55142.80 88888.00 2008-02-18 12:51:19.250 049 12512.85 21.38 55142.85 88888.00 2008-02-18 12:51:19.375 049 12512.77 21.38 55142.85 88888.00 2008-02-18 12:51:19.500 049 12512.73 21.38 55142.85 88888.00 2008-02-18 12:51:19.625 049 12512.77 21.35 55142.85 88888.00 2008-02-18 12:51:19.750 049 12512.83 21.38 55142.88 88888.00 2008-02-18 12:51:19.875 049 12512.83 21.35 55142.85 88888.00 2008-02-18 12:51:20.000 049 12512.83 21.30 55142.82 88888.00 2008-02-18 12:51:20.125 049 12512.83 21.27 55142.82 88888.00 2008-02-18 12:51:20.250 049 12512.85 21.32 55142.88 88888.00 2008-02-18 12:51:20.375 049 12512.88 21.32 55142.90 88888.00 2008-02-18 12:51:20.500 049 12512.85 21.35 55142.93 88888.00 2008-02-18 12:51:20.625 049 12512.85 21.35 55142.93 88888.00 2008-02-18 12:51:20.750 049 12512.90 21.38 55142.97 88888.00 2008-02-18 12:51:20.875 049 12512.90 21.40 55143.00 88888.00 2008-02-18 12:51:21.000 049 12512.85 21.38 55143.03 88888.00 2008-02-18 12:51:21.125 049 12512.83 21.38 55143.05 88888.00 2008-02-18 12:51:21.250 049 12512.85 21.45 55143.10 88888.00 2008-02-18 12:51:21.375 049 12512.98 21.50 55143.10 88888.00 2008-02-18 12:51:21.500 049 12512.98 21.45 55143.07 88888.00 2008-02-18 12:51:21.625 049 12512.98 21.40 55143.05 88888.00 2008-02-18 12:51:21.750 049 12513.02 21.45 55143.07 88888.00 2008-02-18 12:51:21.875 049 12513.00 21.48 55143.07 88888.00 2008-02-18 12:51:22.000 049 12513.02 21.45 55143.07 88888.00 2008-02-18 12:51:22.125 049 12513.05 21.52 55143.15 88888.00 2008-02-18 12:51:22.250 049 12513.05 21.55 55143.18 88888.00 2008-02-18 12:51:22.375 049 12513.12 21.57 55143.18 88888.00 2008-02-18 12:51:22.500 049 12513.15 21.48 55143.15 88888.00 2008-02-18 12:51:22.625 049 12513.02 21.45 55143.15 88888.00 2008-02-18 12:51:22.750 049 12512.98 21.45 55143.18 88888.00 2008-02-18 12:51:22.875 049 12513.02 21.52 55143.20 88888.00 2008-02-18 12:51:23.000 049 12513.08 21.57 55143.22 88888.00 2008-02-18 12:51:23.125 049 12513.08 21.52 55143.28 88888.00 2008-02-18 12:51:23.250 049 12513.10 21.52 55143.28 88888.00 2008-02-18 12:51:23.375 049 12513.08 21.57 55143.28 88888.00 2008-02-18 12:51:23.500 049 12513.02 21.52 55143.25 88888.00 2008-02-18 12:51:23.625 049 12513.15 21.57 55143.28 88888.00 2008-02-18 12:51:23.750 049 12513.23 21.52 55143.28 88888.00 2008-02-18 12:51:23.875 049 12513.25 21.50 55143.30 88888.00 2008-02-18 12:51:24.000 049 12513.20 21.50 55143.30 88888.00 2008-02-18 12:51:24.125 049 12513.15 21.52 55143.30 88888.00 2008-02-18 12:51:24.250 049 12513.20 21.48 55143.28 88888.00 2008-02-18 12:51:24.375 049 12513.20 21.50 55143.28 88888.00 2008-02-18 12:51:24.500 049 12513.23 21.50 55143.25 88888.00 2008-02-18 12:51:24.625 049 12513.27 21.48 55143.28 88888.00 2008-02-18 12:51:24.750 049 12513.30 21.48 55143.30 88888.00 2008-02-18 12:51:24.875 049 12513.35 21.45 55143.30 88888.00 2008-02-18 12:51:25.000 049 12513.35 21.40 55143.30 88888.00 2008-02-18 12:51:25.125 049 12513.38 21.43 55143.32 88888.00 2008-02-18 12:51:25.250 049 12513.45 21.40 55143.38 88888.00 2008-02-18 12:51:25.375 049 12513.52 21.38 55143.35 88888.00 2008-02-18 12:51:25.500 049 12513.55 21.40 55143.35 88888.00 2008-02-18 12:51:25.625 049 12513.55 21.45 55143.40 88888.00 2008-02-18 12:51:25.750 049 12513.62 21.45 55143.40 88888.00 2008-02-18 12:51:25.875 049 12513.77 21.43 55143.43 88888.00 2008-02-18 12:51:26.000 049 12513.80 21.40 55143.40 88888.00 2008-02-18 12:51:26.125 049 12513.75 21.35 55143.40 88888.00 2008-02-18 12:51:26.250 049 12513.75 21.32 55143.40 88888.00 2008-02-18 12:51:26.375 049 12513.83 21.38 55143.43 88888.00 2008-02-18 12:51:26.500 049 12513.95 21.35 55143.47 88888.00 2008-02-18 12:51:26.625 049 12513.92 21.32 55143.47 88888.00 2008-02-18 12:51:26.750 049 12513.92 21.32 55143.50 88888.00 2008-02-18 12:51:26.875 049 12513.98 21.38 55143.53 88888.00 2008-02-18 12:51:27.000 049 12513.98 21.30 55143.55 88888.00 2008-02-18 12:51:27.125 049 12514.02 21.32 55143.57 88888.00 2008-02-18 12:51:27.250 049 12514.02 21.32 55143.57 88888.00 2008-02-18 12:51:27.375 049 12514.02 21.30 55143.55 88888.00 2008-02-18 12:51:27.500 049 12514.08 21.38 55143.60 88888.00 2008-02-18 12:51:27.625 049 12514.15 21.35 55143.60 88888.00 2008-02-18 12:51:27.750 049 12514.20 21.32 55143.60 88888.00 2008-02-18 12:51:27.875 049 12514.23 21.30 55143.60 88888.00 2008-02-18 12:51:28.000 049 12514.27 21.35 55143.62 88888.00 2008-02-18 12:51:28.125 049 12514.30 21.40 55143.65 88888.00 2008-02-18 12:51:28.250 049 12514.27 21.43 55143.65 88888.00 2008-02-18 12:51:28.375 049 12514.30 21.40 55143.60 88888.00 2008-02-18 12:51:28.500 049 12514.30 21.38 55143.60 88888.00 2008-02-18 12:51:28.625 049 12514.33 21.40 55143.65 88888.00 2008-02-18 12:51:28.750 049 12514.35 21.38 55143.62 88888.00 2008-02-18 12:51:28.875 049 12514.40 21.40 55143.65 88888.00 2008-02-18 12:51:29.000 049 12514.42 21.45 55143.65 88888.00 2008-02-18 12:51:29.125 049 12514.40 21.45 55143.68 88888.00 2008-02-18 12:51:29.250 049 12514.40 21.40 55143.68 88888.00 2008-02-18 12:51:29.375 049 12514.42 21.40 55143.68 88888.00 2008-02-18 12:51:29.500 049 12514.42 21.48 55143.68 88888.00 2008-02-18 12:51:29.625 049 12514.40 21.50 55143.68 88888.00 2008-02-18 12:51:29.750 049 12514.42 21.52 55143.70 88888.00 2008-02-18 12:51:29.875 049 12514.48 21.52 55143.72 88888.00 2008-02-18 12:51:30.000 049 12514.52 21.52 55143.72 88888.00 2008-02-18 12:51:30.125 049 12514.50 21.57 55143.78 88888.00 2008-02-18 12:51:30.250 049 12514.50 21.52 55143.78 88888.00 2008-02-18 12:51:30.375 049 12514.52 21.52 55143.78 88888.00 2008-02-18 12:51:30.500 049 12514.52 21.55 55143.72 88888.00 2008-02-18 12:51:30.625 049 12514.52 21.52 55143.75 88888.00 2008-02-18 12:51:30.750 049 12514.58 21.60 55143.78 88888.00 2008-02-18 12:51:30.875 049 12514.65 21.65 55143.85 88888.00 2008-02-18 12:51:31.000 049 12514.65 21.60 55143.82 88888.00 2008-02-18 12:51:31.125 049 12514.58 21.57 55143.85 88888.00 2008-02-18 12:51:31.250 049 12514.55 21.57 55143.90 88888.00 2008-02-18 12:51:31.375 049 12514.67 21.65 55143.88 88888.00 2008-02-18 12:51:31.500 049 12514.75 21.65 55143.90 88888.00 2008-02-18 12:51:31.625 049 12514.75 21.68 55143.93 88888.00 2008-02-18 12:51:31.750 049 12514.65 21.73 55143.93 88888.00 2008-02-18 12:51:31.875 049 12514.62 21.75 55143.93 88888.00 2008-02-18 12:51:32.000 049 12514.65 21.77 55143.97 88888.00 2008-02-18 12:51:32.125 049 12514.65 21.80 55144.00 88888.00 2008-02-18 12:51:32.250 049 12514.62 21.80 55143.97 88888.00 2008-02-18 12:51:32.375 049 12514.67 21.88 55144.00 88888.00 2008-02-18 12:51:32.500 049 12514.75 21.90 55144.00 88888.00 2008-02-18 12:51:32.625 049 12514.65 21.93 55144.03 88888.00 2008-02-18 12:51:32.750 049 12514.58 21.88 55144.03 88888.00 2008-02-18 12:51:32.875 049 12514.55 21.88 55144.03 88888.00 2008-02-18 12:51:33.000 049 12514.62 21.93 55144.05 88888.00 2008-02-18 12:51:33.125 049 12514.62 21.98 55144.07 88888.00 2008-02-18 12:51:33.250 049 12514.52 21.95 55144.07 88888.00 2008-02-18 12:51:33.375 049 12514.52 22.02 55144.05 88888.00 2008-02-18 12:51:33.500 049 12514.55 22.02 55144.05 88888.00 2008-02-18 12:51:33.625 049 12514.50 22.02 55144.10 88888.00 2008-02-18 12:51:33.750 049 12514.48 22.02 55144.12 88888.00 2008-02-18 12:51:33.875 049 12514.45 22.02 55144.10 88888.00 2008-02-18 12:51:34.000 049 12514.48 22.10 55144.12 88888.00 2008-02-18 12:51:34.125 049 12514.42 22.10 55144.15 88888.00 2008-02-18 12:51:34.250 049 12514.40 22.07 55144.18 88888.00 2008-02-18 12:51:34.375 049 12514.42 22.07 55144.18 88888.00 2008-02-18 12:51:34.500 049 12514.48 22.12 55144.22 88888.00 2008-02-18 12:51:34.625 049 12514.45 22.15 55144.25 88888.00 2008-02-18 12:51:34.750 049 12514.38 22.12 55144.22 88888.00 2008-02-18 12:51:34.875 049 12514.35 22.10 55144.25 88888.00 2008-02-18 12:51:35.000 049 12514.38 22.20 55144.32 88888.00 2008-02-18 12:51:35.125 049 12514.40 22.23 55144.35 88888.00 2008-02-18 12:51:35.250 049 12514.35 22.15 55144.32 88888.00 2008-02-18 12:51:35.375 049 12514.35 22.15 55144.28 88888.00 2008-02-18 12:51:35.500 049 12514.35 22.18 55144.35 88888.00 2008-02-18 12:51:35.625 049 12514.33 22.15 55144.32 88888.00 2008-02-18 12:51:35.750 049 12514.33 22.12 55144.38 88888.00 2008-02-18 12:51:35.875 049 12514.33 22.15 55144.40 88888.00 2008-02-18 12:51:36.000 049 12514.30 22.15 55144.40 88888.00 2008-02-18 12:51:36.125 049 12514.25 22.10 55144.43 88888.00 2008-02-18 12:51:36.250 049 12514.23 22.12 55144.47 88888.00 2008-02-18 12:51:36.375 049 12514.20 22.15 55144.47 88888.00 2008-02-18 12:51:36.500 049 12514.20 22.07 55144.47 88888.00 2008-02-18 12:51:36.625 049 12514.17 22.10 55144.53 88888.00 2008-02-18 12:51:36.750 049 12514.25 22.12 55144.53 88888.00 2008-02-18 12:51:36.875 049 12514.25 22.10 55144.53 88888.00 2008-02-18 12:51:37.000 049 12514.20 22.07 55144.57 88888.00 2008-02-18 12:51:37.125 049 12514.17 22.05 55144.62 88888.00 2008-02-18 12:51:37.250 049 12514.10 22.05 55144.68 88888.00 2008-02-18 12:51:37.375 049 12514.15 22.07 55144.70 88888.00 2008-02-18 12:51:37.500 049 12514.17 22.07 55144.70 88888.00 2008-02-18 12:51:37.625 049 12514.12 22.02 55144.68 88888.00 2008-02-18 12:51:37.750 049 12514.17 22.00 55144.68 88888.00 2008-02-18 12:51:37.875 049 12514.25 22.05 55144.68 88888.00 2008-02-18 12:51:38.000 049 12514.27 21.98 55144.68 88888.00 2008-02-18 12:51:38.125 049 12514.27 21.90 55144.68 88888.00 2008-02-18 12:51:38.250 049 12514.30 21.88 55144.72 88888.00 2008-02-18 12:51:38.375 049 12514.38 21.98 55144.75 88888.00 2008-02-18 12:51:38.500 049 12514.40 22.05 55144.75 88888.00 2008-02-18 12:51:38.625 049 12514.33 22.02 55144.80 88888.00 2008-02-18 12:51:38.750 049 12514.33 21.95 55144.78 88888.00 2008-02-18 12:51:38.875 049 12514.33 21.88 55144.78 88888.00 2008-02-18 12:51:39.000 049 12514.38 21.90 55144.78 88888.00 2008-02-18 12:51:39.125 049 12514.40 21.95 55144.80 88888.00 2008-02-18 12:51:39.250 049 12514.38 21.98 55144.82 88888.00 2008-02-18 12:51:39.375 049 12514.38 21.98 55144.82 88888.00 2008-02-18 12:51:39.500 049 12514.25 21.98 55144.82 88888.00 2008-02-18 12:51:39.625 049 12514.25 21.93 55144.82 88888.00 2008-02-18 12:51:39.750 049 12514.30 21.90 55144.85 88888.00 2008-02-18 12:51:39.875 049 12514.35 21.98 55144.90 88888.00 2008-02-18 12:51:40.000 049 12514.40 22.00 55144.93 88888.00 2008-02-18 12:51:40.125 049 12514.42 21.98 55144.93 88888.00 2008-02-18 12:51:40.250 049 12514.35 22.00 55144.95 88888.00 2008-02-18 12:51:40.375 049 12514.38 21.95 55144.93 88888.00 2008-02-18 12:51:40.500 049 12514.40 21.95 55144.95 88888.00 2008-02-18 12:51:40.625 049 12514.42 22.00 55144.95 88888.00 2008-02-18 12:51:40.750 049 12514.48 21.98 55144.97 88888.00 2008-02-18 12:51:40.875 049 12514.62 22.00 55145.00 88888.00 2008-02-18 12:51:41.000 049 12514.60 21.98 55144.97 88888.00 2008-02-18 12:51:41.125 049 12514.67 21.98 55144.97 88888.00 2008-02-18 12:51:41.250 049 12514.67 21.98 55144.95 88888.00 2008-02-18 12:51:41.375 049 12514.67 21.98 55144.97 88888.00 2008-02-18 12:51:41.500 049 12514.65 22.00 55145.00 88888.00 2008-02-18 12:51:41.625 049 12514.73 21.98 55145.05 88888.00 2008-02-18 12:51:41.750 049 12514.70 21.95 55145.00 88888.00 2008-02-18 12:51:41.875 049 12514.67 21.95 55145.05 88888.00 2008-02-18 12:51:42.000 049 12514.75 21.93 55145.05 88888.00 2008-02-18 12:51:42.125 049 12514.75 22.00 55145.07 88888.00 2008-02-18 12:51:42.250 049 12514.80 22.00 55145.07 88888.00 2008-02-18 12:51:42.375 049 12514.88 22.00 55145.07 88888.00 2008-02-18 12:51:42.500 049 12514.92 22.00 55145.12 88888.00 2008-02-18 12:51:42.625 049 12514.85 21.98 55145.12 88888.00 2008-02-18 12:51:42.750 049 12514.92 22.02 55145.15 88888.00 2008-02-18 12:51:42.875 049 12514.92 22.07 55145.18 88888.00 2008-02-18 12:51:43.000 049 12515.00 22.02 55145.15 88888.00 2008-02-18 12:51:43.125 049 12515.12 22.00 55145.12 88888.00 2008-02-18 12:51:43.250 049 12515.25 22.02 55145.12 88888.00 2008-02-18 12:51:43.375 049 12515.30 22.07 55145.15 88888.00 2008-02-18 12:51:43.500 049 12515.30 22.10 55145.18 88888.00 2008-02-18 12:51:43.625 049 12515.33 22.10 55145.18 88888.00 2008-02-18 12:51:43.750 049 12515.30 22.07 55145.20 88888.00 2008-02-18 12:51:43.875 049 12515.33 22.07 55145.20 88888.00 2008-02-18 12:51:44.000 049 12515.30 22.07 55145.20 88888.00 2008-02-18 12:51:44.125 049 12515.35 22.10 55145.20 88888.00 2008-02-18 12:51:44.250 049 12515.40 22.10 55145.22 88888.00 2008-02-18 12:51:44.375 049 12515.38 22.12 55145.28 88888.00 2008-02-18 12:51:44.500 049 12515.42 22.15 55145.30 88888.00 2008-02-18 12:51:44.625 049 12515.50 22.18 55145.32 88888.00 2008-02-18 12:51:44.750 049 12515.52 22.23 55145.30 88888.00 2008-02-18 12:51:44.875 049 12515.60 22.23 55145.30 88888.00 2008-02-18 12:51:45.000 049 12515.60 22.23 55145.32 88888.00 2008-02-18 12:51:45.125 049 12515.58 22.25 55145.35 88888.00 2008-02-18 12:51:45.250 049 12515.58 22.25 55145.38 88888.00 2008-02-18 12:51:45.375 049 12515.65 22.25 55145.35 88888.00 2008-02-18 12:51:45.500 049 12515.65 22.25 55145.38 88888.00 2008-02-18 12:51:45.625 049 12515.73 22.30 55145.40 88888.00 2008-02-18 12:51:45.750 049 12515.73 22.30 55145.40 88888.00 2008-02-18 12:51:45.875 049 12515.67 22.32 55145.43 88888.00 2008-02-18 12:51:46.000 049 12515.70 22.32 55145.45 88888.00 2008-02-18 12:51:46.125 049 12515.70 22.32 55145.45 88888.00 2008-02-18 12:51:46.250 049 12515.67 22.35 55145.50 88888.00 2008-02-18 12:51:46.375 049 12515.77 22.38 55145.47 88888.00 2008-02-18 12:51:46.500 049 12515.77 22.35 55145.45 88888.00 2008-02-18 12:51:46.625 049 12515.73 22.38 55145.47 88888.00 2008-02-18 12:51:46.750 049 12515.70 22.35 55145.50 88888.00 2008-02-18 12:51:46.875 049 12515.77 22.38 55145.53 88888.00 2008-02-18 12:51:47.000 049 12515.80 22.35 55145.55 88888.00 2008-02-18 12:51:47.125 049 12515.77 22.43 55145.55 88888.00 2008-02-18 12:51:47.250 049 12515.83 22.45 55145.55 88888.00 2008-02-18 12:51:47.375 049 12515.83 22.43 55145.55 88888.00 2008-02-18 12:51:47.500 049 12515.83 22.40 55145.57 88888.00 2008-02-18 12:51:47.625 049 12515.83 22.43 55145.60 88888.00 2008-02-18 12:51:47.750 049 12515.85 22.43 55145.57 88888.00 2008-02-18 12:51:47.875 049 12515.88 22.48 55145.60 88888.00 2008-02-18 12:51:48.000 049 12515.88 22.50 55145.65 88888.00 2008-02-18 12:51:48.125 049 12515.83 22.48 55145.62 88888.00 2008-02-18 12:51:48.250 049 12515.83 22.43 55145.68 88888.00 2008-02-18 12:51:48.375 049 12515.90 22.43 55145.68 88888.00 2008-02-18 12:51:48.500 049 12515.90 22.43 55145.70 88888.00 2008-02-18 12:51:48.625 049 12515.88 22.48 55145.72 88888.00 2008-02-18 12:51:48.750 049 12515.83 22.48 55145.72 88888.00 2008-02-18 12:51:48.875 049 12515.77 22.50 55145.70 88888.00 2008-02-18 12:51:49.000 049 12515.80 22.50 55145.75 88888.00 2008-02-18 12:51:49.125 049 12515.88 22.52 55145.78 88888.00 2008-02-18 12:51:49.250 049 12515.75 22.50 55145.75 88888.00 2008-02-18 12:51:49.375 049 12515.65 22.50 55145.78 88888.00 2008-02-18 12:51:49.500 049 12515.67 22.55 55145.82 88888.00 2008-02-18 12:51:49.625 049 12515.77 22.60 55145.82 88888.00 2008-02-18 12:51:49.750 049 12515.83 22.57 55145.82 88888.00 2008-02-18 12:51:49.875 049 12515.88 22.62 55145.82 88888.00 2008-02-18 12:51:50.000 049 12515.75 22.60 55145.82 88888.00 2008-02-18 12:51:50.125 049 12515.83 22.65 55145.82 88888.00 2008-02-18 12:51:50.250 049 12515.77 22.60 55145.85 88888.00 2008-02-18 12:51:50.375 049 12515.77 22.62 55145.90 88888.00 2008-02-18 12:51:50.500 049 12515.83 22.68 55145.90 88888.00 2008-02-18 12:51:50.625 049 12515.80 22.68 55145.90 88888.00 2008-02-18 12:51:50.750 049 12515.77 22.70 55145.90 88888.00 2008-02-18 12:51:50.875 049 12515.77 22.70 55145.88 88888.00 2008-02-18 12:51:51.000 049 12515.77 22.73 55145.90 88888.00 2008-02-18 12:51:51.125 049 12515.85 22.75 55145.93 88888.00 2008-02-18 12:51:51.250 049 12515.88 22.75 55145.95 88888.00 2008-02-18 12:51:51.375 049 12515.90 22.75 55145.93 88888.00 2008-02-18 12:51:51.500 049 12515.83 22.77 55145.93 88888.00 2008-02-18 12:51:51.625 049 12515.80 22.80 55145.95 88888.00 2008-02-18 12:51:51.750 049 12515.85 22.75 55146.00 88888.00 2008-02-18 12:51:51.875 049 12515.85 22.82 55146.03 88888.00 2008-02-18 12:51:52.000 049 12515.90 22.85 55146.00 88888.00 2008-02-18 12:51:52.125 049 12515.85 22.82 55146.05 88888.00 2008-02-18 12:51:52.250 049 12515.83 22.80 55146.05 88888.00 2008-02-18 12:51:52.375 049 12515.88 22.80 55146.03 88888.00 2008-02-18 12:51:52.500 049 12515.90 22.88 55146.05 88888.00 2008-02-18 12:51:52.625 049 12515.88 22.88 55146.10 88888.00 2008-02-18 12:51:52.750 049 12515.88 22.80 55146.07 88888.00 2008-02-18 12:51:52.875 049 12515.92 22.80 55146.05 88888.00 2008-02-18 12:51:53.000 049 12515.95 22.80 55146.07 88888.00 2008-02-18 12:51:53.125 049 12515.92 22.85 55146.10 88888.00 2008-02-18 12:51:53.250 049 12515.92 22.88 55146.15 88888.00 2008-02-18 12:51:53.375 049 12515.98 22.88 55146.15 88888.00 2008-02-18 12:51:53.500 049 12515.92 22.85 55146.10 88888.00 2008-02-18 12:51:53.625 049 12515.90 22.82 55146.05 88888.00 2008-02-18 12:51:53.750 049 12515.90 22.88 55146.10 88888.00 2008-02-18 12:51:53.875 049 12515.98 22.93 55146.15 88888.00 2008-02-18 12:51:54.000 049 12515.98 22.93 55146.15 88888.00 2008-02-18 12:51:54.125 049 12515.95 22.93 55146.12 88888.00 2008-02-18 12:51:54.250 049 12515.95 22.88 55146.18 88888.00 2008-02-18 12:51:54.375 049 12515.95 22.85 55146.20 88888.00 2008-02-18 12:51:54.500 049 12515.98 22.88 55146.20 88888.00 2008-02-18 12:51:54.625 049 12515.95 22.85 55146.22 88888.00 2008-02-18 12:51:54.750 049 12515.90 22.88 55146.28 88888.00 2008-02-18 12:51:54.875 049 12515.90 22.85 55146.28 88888.00 2008-02-18 12:51:55.000 049 12515.88 22.82 55146.28 88888.00 2008-02-18 12:51:55.125 049 12515.85 22.82 55146.30 88888.00 2008-02-18 12:51:55.250 049 12515.73 22.80 55146.32 88888.00 2008-02-18 12:51:55.375 049 12515.77 22.80 55146.35 88888.00 2008-02-18 12:51:55.500 049 12515.80 22.82 55146.35 88888.00 2008-02-18 12:51:55.625 049 12515.75 22.82 55146.38 88888.00 2008-02-18 12:51:55.750 049 12515.70 22.85 55146.35 88888.00 2008-02-18 12:51:55.875 049 12515.65 22.82 55146.43 88888.00 2008-02-18 12:51:56.000 049 12515.60 22.73 55146.40 88888.00 2008-02-18 12:51:56.125 049 12515.65 22.73 55146.38 88888.00 2008-02-18 12:51:56.250 049 12515.62 22.80 55146.45 88888.00 2008-02-18 12:51:56.375 049 12515.60 22.75 55146.45 88888.00 2008-02-18 12:51:56.500 049 12515.60 22.73 55146.47 88888.00 2008-02-18 12:51:56.625 049 12515.62 22.75 55146.47 88888.00 2008-02-18 12:51:56.750 049 12515.58 22.70 55146.45 88888.00 2008-02-18 12:51:56.875 049 12515.52 22.70 55146.50 88888.00 2008-02-18 12:51:57.000 049 12515.52 22.73 55146.50 88888.00 2008-02-18 12:51:57.125 049 12515.52 22.75 55146.55 88888.00 2008-02-18 12:51:57.250 049 12515.42 22.68 55146.55 88888.00 2008-02-18 12:51:57.375 049 12515.35 22.62 55146.57 88888.00 2008-02-18 12:51:57.500 049 12515.38 22.68 55146.60 88888.00 2008-02-18 12:51:57.625 049 12515.38 22.75 55146.60 88888.00 2008-02-18 12:51:57.750 049 12515.33 22.73 55146.57 88888.00 2008-02-18 12:51:57.875 049 12515.35 22.70 55146.57 88888.00 2008-02-18 12:51:58.000 049 12515.42 22.75 55146.60 88888.00 2008-02-18 12:51:58.125 049 12515.48 22.73 55146.65 88888.00 2008-02-18 12:51:58.250 049 12515.40 22.77 55146.70 88888.00 2008-02-18 12:51:58.375 049 12515.35 22.75 55146.72 88888.00 2008-02-18 12:51:58.500 049 12515.27 22.68 55146.68 88888.00 2008-02-18 12:51:58.625 049 12515.25 22.70 55146.65 88888.00 2008-02-18 12:51:58.750 049 12515.33 22.75 55146.70 88888.00 2008-02-18 12:51:58.875 049 12515.33 22.77 55146.68 88888.00 2008-02-18 12:51:59.000 049 12515.23 22.77 55146.70 88888.00 2008-02-18 12:51:59.125 049 12515.20 22.82 55146.70 88888.00 2008-02-18 12:51:59.250 049 12515.20 22.82 55146.75 88888.00 2008-02-18 12:51:59.375 049 12515.23 22.82 55146.75 88888.00 2008-02-18 12:51:59.500 049 12515.20 22.85 55146.78 88888.00 2008-02-18 12:51:59.625 049 12515.17 22.88 55146.75 88888.00 2008-02-18 12:51:59.750 049 12515.23 22.95 55146.78 88888.00 2008-02-18 12:51:59.875 049 12515.20 22.98 55146.78 88888.00 2008-02-18 12:52:00.000 049 12515.10 22.93 55146.80 88888.00 2008-02-18 12:52:00.125 049 12515.08 22.95 55146.82 88888.00 2008-02-18 12:52:00.250 049 12515.05 22.98 55146.85 88888.00 2008-02-18 12:52:00.375 049 12515.05 22.98 55146.85 88888.00 2008-02-18 12:52:00.500 049 12515.00 23.02 55146.88 88888.00 2008-02-18 12:52:00.625 049 12514.95 23.00 55146.88 88888.00 2008-02-18 12:52:00.750 049 12514.92 23.07 55146.90 88888.00 2008-02-18 12:52:00.875 049 12514.92 23.15 55146.95 88888.00 2008-02-18 12:52:01.000 049 12514.90 23.20 55146.95 88888.00 2008-02-18 12:52:01.125 049 12514.85 23.18 55147.00 88888.00 2008-02-18 12:52:01.250 049 12514.73 23.15 55146.97 88888.00 2008-02-18 12:52:01.375 049 12514.70 23.18 55146.97 88888.00 2008-02-18 12:52:01.500 049 12514.77 23.25 55147.05 88888.00 2008-02-18 12:52:01.625 049 12514.77 23.27 55147.00 88888.00 2008-02-18 12:52:01.750 049 12514.75 23.30 55147.03 88888.00 2008-02-18 12:52:01.875 049 12514.67 23.30 55147.05 88888.00 2008-02-18 12:52:02.000 049 12514.58 23.27 55147.07 88888.00 2008-02-18 12:52:02.125 049 12514.58 23.30 55147.12 88888.00 2008-02-18 12:52:02.250 049 12514.52 23.27 55147.12 88888.00 2008-02-18 12:52:02.375 049 12514.52 23.27 55147.15 88888.00 2008-02-18 12:52:02.500 049 12514.45 23.23 55147.15 88888.00 2008-02-18 12:52:02.625 049 12514.45 23.23 55147.15 88888.00 2008-02-18 12:52:02.750 049 12514.42 23.27 55147.20 88888.00 2008-02-18 12:52:02.875 049 12514.40 23.27 55147.20 88888.00 2008-02-18 12:52:03.000 049 12514.40 23.32 55147.22 88888.00 2008-02-18 12:52:03.125 049 12514.42 23.40 55147.30 88888.00 2008-02-18 12:52:03.250 049 12514.38 23.32 55147.25 88888.00 2008-02-18 12:52:03.375 049 12514.33 23.27 55147.25 88888.00 2008-02-18 12:52:03.500 049 12514.33 23.25 55147.25 88888.00 2008-02-18 12:52:03.625 049 12514.33 23.23 55147.25 88888.00 2008-02-18 12:52:03.750 049 12514.33 23.20 55147.28 88888.00 2008-02-18 12:52:03.875 049 12514.25 23.20 55147.28 88888.00 2008-02-18 12:52:04.000 049 12514.25 23.20 55147.30 88888.00 2008-02-18 12:52:04.125 049 12514.27 23.23 55147.35 88888.00 2008-02-18 12:52:04.250 049 12514.20 23.18 55147.35 88888.00 2008-02-18 12:52:04.375 049 12514.20 23.12 55147.35 88888.00 2008-02-18 12:52:04.500 049 12514.25 23.15 55147.38 88888.00 2008-02-18 12:52:04.625 049 12514.20 23.15 55147.40 88888.00 2008-02-18 12:52:04.750 049 12514.12 23.12 55147.43 88888.00 2008-02-18 12:52:04.875 049 12514.05 23.15 55147.45 88888.00 2008-02-18 12:52:05.000 049 12514.08 23.12 55147.47 88888.00 2008-02-18 12:52:05.125 049 12514.08 23.15 55147.50 88888.00 2008-02-18 12:52:05.250 049 12514.02 23.15 55147.53 88888.00 2008-02-18 12:52:05.375 049 12513.95 23.12 55147.50 88888.00 2008-02-18 12:52:05.500 049 12513.98 23.12 55147.57 88888.00 2008-02-18 12:52:05.625 049 12514.00 23.10 55147.55 88888.00 2008-02-18 12:52:05.750 049 12513.98 23.10 55147.53 88888.00 2008-02-18 12:52:05.875 049 12513.95 23.07 55147.55 88888.00 2008-02-18 12:52:06.000 049 12513.95 23.02 55147.55 88888.00 2008-02-18 12:52:06.125 049 12513.90 23.02 55147.55 88888.00 2008-02-18 12:52:06.250 049 12513.88 23.00 55147.57 88888.00 2008-02-18 12:52:06.375 049 12513.92 23.05 55147.57 88888.00 2008-02-18 12:52:06.500 049 12513.95 23.07 55147.60 88888.00 2008-02-18 12:52:06.625 049 12513.92 23.07 55147.62 88888.00 2008-02-18 12:52:06.750 049 12513.95 23.10 55147.65 88888.00 2008-02-18 12:52:06.875 049 12513.90 23.10 55147.65 88888.00 2008-02-18 12:52:07.000 049 12513.83 23.02 55147.62 88888.00 2008-02-18 12:52:07.125 049 12513.80 23.02 55147.68 88888.00 2008-02-18 12:52:07.250 049 12513.77 23.07 55147.70 88888.00 2008-02-18 12:52:07.375 049 12513.85 23.07 55147.68 88888.00 2008-02-18 12:52:07.500 049 12513.83 23.10 55147.68 88888.00 2008-02-18 12:52:07.625 049 12513.83 23.15 55147.70 88888.00 2008-02-18 12:52:07.750 049 12513.85 23.10 55147.70 88888.00 2008-02-18 12:52:07.875 049 12513.92 23.10 55147.72 88888.00 2008-02-18 12:52:08.000 049 12513.92 23.10 55147.75 88888.00 2008-02-18 12:52:08.125 049 12513.90 23.15 55147.75 88888.00 2008-02-18 12:52:08.250 049 12513.92 23.15 55147.75 88888.00 2008-02-18 12:52:08.375 049 12514.02 23.15 55147.75 88888.00 2008-02-18 12:52:08.500 049 12514.00 23.18 55147.75 88888.00 2008-02-18 12:52:08.625 049 12513.90 23.18 55147.78 88888.00 2008-02-18 12:52:08.750 049 12513.85 23.15 55147.78 88888.00 2008-02-18 12:52:08.875 049 12513.90 23.15 55147.78 88888.00 2008-02-18 12:52:09.000 049 12513.88 23.12 55147.78 88888.00 2008-02-18 12:52:09.125 049 12513.83 23.12 55147.80 88888.00 2008-02-18 12:52:09.250 049 12513.85 23.12 55147.82 88888.00 2008-02-18 12:52:09.375 049 12513.88 23.15 55147.80 88888.00 2008-02-18 12:52:09.500 049 12513.80 23.18 55147.80 88888.00 2008-02-18 12:52:09.625 049 12513.73 23.18 55147.82 88888.00 2008-02-18 12:52:09.750 049 12513.75 23.23 55147.85 88888.00 2008-02-18 12:52:09.875 049 12513.80 23.23 55147.85 88888.00 2008-02-18 12:52:10.000 049 12513.83 23.23 55147.82 88888.00 2008-02-18 12:52:10.125 049 12513.80 23.25 55147.85 88888.00 2008-02-18 12:52:10.250 049 12513.75 23.27 55147.88 88888.00 2008-02-18 12:52:10.375 049 12513.75 23.25 55147.88 88888.00 2008-02-18 12:52:10.500 049 12513.77 23.30 55147.95 88888.00 2008-02-18 12:52:10.625 049 12513.77 23.30 55147.93 88888.00 2008-02-18 12:52:10.750 049 12513.65 23.25 55147.93 88888.00 2008-02-18 12:52:10.875 049 12513.62 23.25 55147.93 88888.00 2008-02-18 12:52:11.000 049 12513.62 23.27 55147.93 88888.00 2008-02-18 12:52:11.125 049 12513.65 23.32 55147.95 88888.00 2008-02-18 12:52:11.250 049 12513.55 23.35 55147.95 88888.00 2008-02-18 12:52:11.375 049 12513.55 23.38 55147.97 88888.00 2008-02-18 12:52:11.500 049 12513.52 23.35 55148.00 88888.00 2008-02-18 12:52:11.625 049 12513.48 23.32 55147.97 88888.00 2008-02-18 12:52:11.750 049 12513.50 23.32 55148.00 88888.00 2008-02-18 12:52:11.875 049 12513.50 23.30 55148.03 88888.00 2008-02-18 12:52:12.000 049 12513.45 23.30 55148.05 88888.00 2008-02-18 12:52:12.125 049 12513.42 23.30 55148.07 88888.00 2008-02-18 12:52:12.250 049 12513.42 23.30 55148.05 88888.00 2008-02-18 12:52:12.375 049 12513.42 23.35 55148.07 88888.00 2008-02-18 12:52:12.500 049 12513.38 23.38 55148.05 88888.00 2008-02-18 12:52:12.625 049 12513.30 23.38 55148.05 88888.00 2008-02-18 12:52:12.750 049 12513.23 23.27 55148.03 88888.00 2008-02-18 12:52:12.875 049 12513.30 23.25 55148.03 88888.00 2008-02-18 12:52:13.000 049 12513.33 23.32 55148.07 88888.00 2008-02-18 12:52:13.125 049 12513.30 23.40 55148.12 88888.00 2008-02-18 12:52:13.250 049 12513.25 23.38 55148.12 88888.00 2008-02-18 12:52:13.375 049 12513.27 23.32 55148.12 88888.00 2008-02-18 12:52:13.500 049 12513.27 23.32 55148.12 88888.00 2008-02-18 12:52:13.625 049 12513.23 23.27 55148.15 88888.00 2008-02-18 12:52:13.750 049 12513.20 23.27 55148.15 88888.00 2008-02-18 12:52:13.875 049 12513.25 23.32 55148.18 88888.00 2008-02-18 12:52:14.000 049 12513.25 23.32 55148.15 88888.00 2008-02-18 12:52:14.125 049 12513.17 23.35 55148.15 88888.00 2008-02-18 12:52:14.250 049 12513.15 23.27 55148.15 88888.00 2008-02-18 12:52:14.375 049 12513.12 23.27 55148.18 88888.00 2008-02-18 12:52:14.500 049 12513.15 23.27 55148.20 88888.00 2008-02-18 12:52:14.625 049 12513.15 23.30 55148.22 88888.00 2008-02-18 12:52:14.750 049 12513.10 23.32 55148.25 88888.00 2008-02-18 12:52:14.875 049 12513.08 23.27 55148.22 88888.00 2008-02-18 12:52:15.000 049 12513.15 23.30 55148.20 88888.00 2008-02-18 12:52:15.125 049 12513.10 23.25 55148.20 88888.00 2008-02-18 12:52:15.250 049 12513.05 23.20 55148.22 88888.00 2008-02-18 12:52:15.375 049 12513.10 23.25 55148.25 88888.00 2008-02-18 12:52:15.500 049 12513.10 23.35 55148.28 88888.00 2008-02-18 12:52:15.625 049 12513.10 23.38 55148.28 88888.00 2008-02-18 12:52:15.750 049 12513.10 23.32 55148.25 88888.00 2008-02-18 12:52:15.875 049 12513.02 23.27 55148.25 88888.00 2008-02-18 12:52:16.000 049 12513.08 23.30 55148.30 88888.00 2008-02-18 12:52:16.125 049 12513.00 23.30 55148.30 88888.00 2008-02-18 12:52:16.250 049 12512.98 23.32 55148.32 88888.00 2008-02-18 12:52:16.375 049 12513.08 23.40 55148.35 88888.00 2008-02-18 12:52:16.500 049 12513.02 23.35 55148.35 88888.00 2008-02-18 12:52:16.625 049 12512.95 23.32 55148.35 88888.00 2008-02-18 12:52:16.750 049 12513.00 23.40 55148.38 88888.00 2008-02-18 12:52:16.875 049 12513.00 23.43 55148.38 88888.00 2008-02-18 12:52:17.000 049 12512.98 23.45 55148.38 88888.00 2008-02-18 12:52:17.125 049 12512.98 23.50 55148.38 88888.00 2008-02-18 12:52:17.250 049 12512.90 23.55 55148.40 88888.00 2008-02-18 12:52:17.375 049 12512.85 23.50 55148.43 88888.00 2008-02-18 12:52:17.500 049 12512.80 23.50 55148.43 88888.00 2008-02-18 12:52:17.625 049 12512.77 23.52 55148.40 88888.00 2008-02-18 12:52:17.750 049 12512.83 23.50 55148.40 88888.00 2008-02-18 12:52:17.875 049 12512.80 23.55 55148.40 88888.00 2008-02-18 12:52:18.000 049 12512.77 23.55 55148.40 88888.00 2008-02-18 12:52:18.125 049 12512.75 23.50 55148.43 88888.00 2008-02-18 12:52:18.250 049 12512.70 23.52 55148.43 88888.00 2008-02-18 12:52:18.375 049 12512.73 23.57 55148.45 88888.00 2008-02-18 12:52:18.500 049 12512.80 23.60 55148.43 88888.00 2008-02-18 12:52:18.625 049 12512.80 23.70 55148.40 88888.00 2008-02-18 12:52:18.750 049 12512.80 23.70 55148.45 88888.00 2008-02-18 12:52:18.875 049 12512.80 23.60 55148.43 88888.00 2008-02-18 12:52:19.000 049 12512.80 23.60 55148.43 88888.00 2008-02-18 12:52:19.125 049 12512.83 23.62 55148.45 88888.00 2008-02-18 12:52:19.250 049 12512.73 23.60 55148.45 88888.00 2008-02-18 12:52:19.375 049 12512.73 23.65 55148.47 88888.00 2008-02-18 12:52:19.500 049 12512.67 23.68 55148.45 88888.00 2008-02-18 12:52:19.625 049 12512.73 23.68 55148.47 88888.00 2008-02-18 12:52:19.750 049 12512.75 23.68 55148.47 88888.00 2008-02-18 12:52:19.875 049 12512.77 23.68 55148.47 88888.00 2008-02-18 12:52:20.000 049 12512.83 23.70 55148.50 88888.00 2008-02-18 12:52:20.125 049 12512.80 23.73 55148.50 88888.00 2008-02-18 12:52:20.250 049 12512.77 23.73 55148.53 88888.00 2008-02-18 12:52:20.375 049 12512.73 23.73 55148.50 88888.00 2008-02-18 12:52:20.500 049 12512.73 23.68 55148.47 88888.00 2008-02-18 12:52:20.625 049 12512.70 23.70 55148.53 88888.00 2008-02-18 12:52:20.750 049 12512.62 23.77 55148.53 88888.00 2008-02-18 12:52:20.875 049 12512.58 23.75 55148.53 88888.00 2008-02-18 12:52:21.000 049 12512.60 23.77 55148.55 88888.00 2008-02-18 12:52:21.125 049 12512.62 23.80 55148.55 88888.00 2008-02-18 12:52:21.250 049 12512.50 23.77 55148.57 88888.00 2008-02-18 12:52:21.375 049 12512.58 23.77 55148.57 88888.00 2008-02-18 12:52:21.500 049 12512.58 23.82 55148.60 88888.00 2008-02-18 12:52:21.625 049 12512.55 23.88 55148.60 88888.00 2008-02-18 12:52:21.750 049 12512.50 23.90 55148.60 88888.00 2008-02-18 12:52:21.875 049 12512.52 23.85 55148.62 88888.00 2008-02-18 12:52:22.000 049 12512.58 23.85 55148.62 88888.00 2008-02-18 12:52:22.125 049 12512.60 23.90 55148.62 88888.00 2008-02-18 12:52:22.250 049 12512.58 23.88 55148.60 88888.00 2008-02-18 12:52:22.375 049 12512.50 23.88 55148.60 88888.00 2008-02-18 12:52:22.500 049 12512.45 23.93 55148.62 88888.00 2008-02-18 12:52:22.625 049 12512.45 23.90 55148.62 88888.00 2008-02-18 12:52:22.750 049 12512.50 23.88 55148.62 88888.00 2008-02-18 12:52:22.875 049 12512.50 23.90 55148.68 88888.00 2008-02-18 12:52:23.000 049 12512.52 23.95 55148.70 88888.00 2008-02-18 12:52:23.125 049 12512.55 23.90 55148.68 88888.00 2008-02-18 12:52:23.250 049 12512.48 23.93 55148.68 88888.00 2008-02-18 12:52:23.375 049 12512.48 23.95 55148.68 88888.00 2008-02-18 12:52:23.500 049 12512.48 23.93 55148.68 88888.00 2008-02-18 12:52:23.625 049 12512.42 23.90 55148.68 88888.00 2008-02-18 12:52:23.750 049 12512.40 23.90 55148.65 88888.00 2008-02-18 12:52:23.875 049 12512.35 23.85 55148.68 88888.00 2008-02-18 12:52:24.000 049 12512.38 23.82 55148.68 88888.00 2008-02-18 12:52:24.125 049 12512.35 23.80 55148.70 88888.00 2008-02-18 12:52:24.250 049 12512.38 23.82 55148.72 88888.00 2008-02-18 12:52:24.375 049 12512.40 23.82 55148.70 88888.00 2008-02-18 12:52:24.500 049 12512.38 23.82 55148.75 88888.00 2008-02-18 12:52:24.625 049 12512.40 23.80 55148.78 88888.00 2008-02-18 12:52:24.750 049 12512.42 23.77 55148.75 88888.00 2008-02-18 12:52:24.875 049 12512.45 23.73 55148.75 88888.00 2008-02-18 12:52:25.000 049 12512.40 23.73 55148.75 88888.00 2008-02-18 12:52:25.125 049 12512.35 23.70 55148.78 88888.00 2008-02-18 12:52:25.250 049 12512.38 23.70 55148.75 88888.00 2008-02-18 12:52:25.375 049 12512.38 23.73 55148.75 88888.00 2008-02-18 12:52:25.500 049 12512.33 23.75 55148.80 88888.00 2008-02-18 12:52:25.625 049 12512.33 23.73 55148.80 88888.00 2008-02-18 12:52:25.750 049 12512.33 23.75 55148.82 88888.00 2008-02-18 12:52:25.875 049 12512.35 23.70 55148.80 88888.00 2008-02-18 12:52:26.000 049 12512.30 23.68 55148.80 88888.00 2008-02-18 12:52:26.125 049 12512.23 23.65 55148.82 88888.00 2008-02-18 12:52:26.250 049 12512.25 23.68 55148.80 88888.00 2008-02-18 12:52:26.375 049 12512.27 23.73 55148.80 88888.00 2008-02-18 12:52:26.500 049 12512.25 23.73 55148.80 88888.00 2008-02-18 12:52:26.625 049 12512.20 23.70 55148.82 88888.00 2008-02-18 12:52:26.750 049 12512.27 23.73 55148.82 88888.00 2008-02-18 12:52:26.875 049 12512.23 23.68 55148.82 88888.00 2008-02-18 12:52:27.000 049 12512.15 23.68 55148.82 88888.00 2008-02-18 12:52:27.125 049 12512.12 23.62 55148.85 88888.00 2008-02-18 12:52:27.250 049 12512.10 23.70 55148.82 88888.00 2008-02-18 12:52:27.375 049 12512.05 23.73 55148.85 88888.00 2008-02-18 12:52:27.500 049 12512.02 23.75 55148.85 88888.00 2008-02-18 12:52:27.625 049 12512.02 23.75 55148.88 88888.00 2008-02-18 12:52:27.750 049 12511.98 23.73 55148.88 88888.00 2008-02-18 12:52:27.875 049 12511.95 23.70 55148.85 88888.00 2008-02-18 12:52:28.000 049 12511.90 23.73 55148.88 88888.00 2008-02-18 12:52:28.125 049 12511.88 23.75 55148.90 88888.00 2008-02-18 12:52:28.250 049 12511.70 23.68 55148.90 88888.00 2008-02-18 12:52:28.375 049 12511.73 23.75 55148.93 88888.00 2008-02-18 12:52:28.500 049 12511.75 23.77 55148.95 88888.00 2008-02-18 12:52:28.625 049 12511.75 23.77 55148.93 88888.00 2008-02-18 12:52:28.750 049 12511.77 23.80 55148.95 88888.00 2008-02-18 12:52:28.875 049 12511.80 23.85 55148.95 88888.00 2008-02-18 12:52:29.000 049 12511.83 23.85 55149.00 88888.00 2008-02-18 12:52:29.125 049 12511.77 23.80 55148.97 88888.00 2008-02-18 12:52:29.250 049 12511.83 23.75 55148.97 88888.00 2008-02-18 12:52:29.375 049 12511.75 23.82 55148.95 88888.00 2008-02-18 12:52:29.500 049 12511.73 23.88 55148.97 88888.00 2008-02-18 12:52:29.625 049 12511.75 23.93 55148.97 88888.00 2008-02-18 12:52:29.750 049 12511.83 23.98 55149.00 88888.00 2008-02-18 12:52:29.875 049 12511.77 23.98 55148.97 88888.00 2008-02-18 12:52:30.000 049 12511.75 23.98 55148.97 88888.00 2008-02-18 12:52:30.125 049 12511.67 24.00 55148.97 88888.00 2008-02-18 12:52:30.250 049 12511.62 24.02 55149.00 88888.00 2008-02-18 12:52:30.375 049 12511.67 24.05 55148.97 88888.00 2008-02-18 12:52:30.500 049 12511.67 24.10 55149.00 88888.00 2008-02-18 12:52:30.625 049 12511.60 24.07 55148.97 88888.00 2008-02-18 12:52:30.750 049 12511.55 24.07 55148.97 88888.00 2008-02-18 12:52:30.875 049 12511.55 24.15 55149.03 88888.00 2008-02-18 12:52:31.000 049 12511.52 24.18 55149.00 88888.00 2008-02-18 12:52:31.125 049 12511.52 24.18 55149.00 88888.00 2008-02-18 12:52:31.250 049 12511.55 24.25 55149.03 88888.00 2008-02-18 12:52:31.375 049 12511.52 24.32 55149.05 88888.00 2008-02-18 12:52:31.500 049 12511.45 24.35 55149.07 88888.00 2008-02-18 12:52:31.625 049 12511.42 24.32 55149.05 88888.00 2008-02-18 12:52:31.750 049 12511.48 24.38 55149.05 88888.00 2008-02-18 12:52:31.875 049 12511.48 24.43 55149.07 88888.00 2008-02-18 12:52:32.000 049 12511.38 24.50 55149.07 88888.00 2008-02-18 12:52:32.125 049 12511.30 24.55 55149.05 88888.00 2008-02-18 12:52:32.250 049 12511.33 24.60 55149.07 88888.00 2008-02-18 12:52:32.375 049 12511.38 24.65 55149.07 88888.00 2008-02-18 12:52:32.500 049 12511.35 24.68 55149.10 88888.00 2008-02-18 12:52:32.625 049 12511.27 24.68 55149.10 88888.00 2008-02-18 12:52:32.750 049 12511.27 24.73 55149.12 88888.00 2008-02-18 12:52:32.875 049 12511.25 24.68 55149.10 88888.00 2008-02-18 12:52:33.000 049 12511.15 24.73 55149.12 88888.00 2008-02-18 12:52:33.125 049 12511.17 24.75 55149.15 88888.00 2008-02-18 12:52:33.250 049 12511.17 24.80 55149.15 88888.00 2008-02-18 12:52:33.375 049 12511.23 24.88 55149.12 88888.00 2008-02-18 12:52:33.500 049 12511.20 24.93 55149.12 88888.00 2008-02-18 12:52:33.625 049 12511.17 24.95 55149.07 88888.00 2008-02-18 12:52:33.750 049 12511.23 25.00 55149.07 88888.00 2008-02-18 12:52:33.875 049 12511.25 25.02 55149.12 88888.00 2008-02-18 12:52:34.000 049 12511.33 25.05 55149.12 88888.00 2008-02-18 12:52:34.125 049 12511.33 25.12 55149.18 88888.00 2008-02-18 12:52:34.250 049 12511.27 25.18 55149.18 88888.00 2008-02-18 12:52:34.375 049 12511.23 25.23 55149.15 88888.00 2008-02-18 12:52:34.500 049 12511.23 25.27 55149.15 88888.00 2008-02-18 12:52:34.625 049 12511.27 25.27 55149.15 88888.00 2008-02-18 12:52:34.750 049 12511.33 25.27 55149.15 88888.00 2008-02-18 12:52:34.875 049 12511.33 25.30 55149.15 88888.00 2008-02-18 12:52:35.000 049 12511.30 25.32 55149.12 88888.00 2008-02-18 12:52:35.125 049 12511.45 25.40 55149.12 88888.00 2008-02-18 12:52:35.250 049 12511.42 25.38 55149.15 88888.00 2008-02-18 12:52:35.375 049 12511.45 25.43 55149.15 88888.00 2008-02-18 12:52:35.500 049 12511.50 25.45 55149.18 88888.00 2008-02-18 12:52:35.625 049 12511.55 25.55 55149.18 88888.00 2008-02-18 12:52:35.750 049 12511.55 25.50 55149.20 88888.00 2008-02-18 12:52:35.875 049 12511.55 25.48 55149.20 88888.00 2008-02-18 12:52:36.000 049 12511.52 25.52 55149.22 88888.00 2008-02-18 12:52:36.125 049 12511.55 25.52 55149.20 88888.00 2008-02-18 12:52:36.250 049 12511.50 25.50 55149.20 88888.00 2008-02-18 12:52:36.375 049 12511.55 25.50 55149.20 88888.00 2008-02-18 12:52:36.500 049 12511.65 25.50 55149.25 88888.00 2008-02-18 12:52:36.625 049 12511.60 25.50 55149.25 88888.00 2008-02-18 12:52:36.750 049 12511.58 25.52 55149.28 88888.00 2008-02-18 12:52:36.875 049 12511.62 25.52 55149.30 88888.00 2008-02-18 12:52:37.000 049 12511.70 25.55 55149.30 88888.00 2008-02-18 12:52:37.125 049 12511.70 25.48 55149.25 88888.00 2008-02-18 12:52:37.250 049 12511.67 25.48 55149.25 88888.00 2008-02-18 12:52:37.375 049 12511.65 25.52 55149.25 88888.00 2008-02-18 12:52:37.500 049 12511.73 25.55 55149.25 88888.00 2008-02-18 12:52:37.625 049 12511.75 25.50 55149.25 88888.00 2008-02-18 12:52:37.750 049 12511.75 25.50 55149.28 88888.00 2008-02-18 12:52:37.875 049 12511.80 25.55 55149.30 88888.00 2008-02-18 12:52:38.000 049 12511.88 25.57 55149.22 88888.00 2008-02-18 12:52:38.125 049 12511.88 25.50 55149.25 88888.00 2008-02-18 12:52:38.250 049 12511.90 25.55 55149.28 88888.00 2008-02-18 12:52:38.375 049 12511.95 25.60 55149.28 88888.00 2008-02-18 12:52:38.500 049 12511.92 25.65 55149.25 88888.00 2008-02-18 12:52:38.625 049 12511.88 25.65 55149.25 88888.00 2008-02-18 12:52:38.750 049 12511.92 25.68 55149.28 88888.00 2008-02-18 12:52:38.875 049 12511.95 25.68 55149.28 88888.00 2008-02-18 12:52:39.000 049 12511.98 25.65 55149.30 88888.00 2008-02-18 12:52:39.125 049 12511.92 25.65 55149.28 88888.00 2008-02-18 12:52:39.250 049 12511.90 25.65 55149.25 88888.00 2008-02-18 12:52:39.375 049 12511.95 25.70 55149.25 88888.00 2008-02-18 12:52:39.500 049 12511.98 25.68 55149.22 88888.00 2008-02-18 12:52:39.625 049 12512.02 25.73 55149.25 88888.00 2008-02-18 12:52:39.750 049 12512.10 25.77 55149.28 88888.00 2008-02-18 12:52:39.875 049 12512.15 25.73 55149.28 88888.00 2008-02-18 12:52:40.000 049 12512.10 25.70 55149.28 88888.00 2008-02-18 12:52:40.125 049 12512.05 25.75 55149.32 88888.00 2008-02-18 12:52:40.250 049 12512.05 25.75 55149.32 88888.00 2008-02-18 12:52:40.375 049 12512.10 25.75 55149.32 88888.00 2008-02-18 12:52:40.500 049 12512.15 25.77 55149.32 88888.00 2008-02-18 12:52:40.625 049 12512.15 25.85 55149.32 88888.00 2008-02-18 12:52:40.750 049 12512.17 25.88 55149.30 88888.00 2008-02-18 12:52:40.875 049 12512.17 25.82 55149.32 88888.00 2008-02-18 12:52:41.000 049 12512.20 25.82 55149.28 88888.00 2008-02-18 12:52:41.125 049 12512.23 25.98 55149.35 88888.00 2008-02-18 12:52:41.250 049 12512.25 26.02 55149.38 88888.00 2008-02-18 12:52:41.375 049 12512.27 26.05 55149.38 88888.00 2008-02-18 12:52:41.500 049 12512.23 26.07 55149.40 88888.00 2008-02-18 12:52:41.625 049 12512.20 26.00 55149.38 88888.00 2008-02-18 12:52:41.750 049 12512.20 26.07 55149.38 88888.00 2008-02-18 12:52:41.875 049 12512.27 26.15 55149.38 88888.00 2008-02-18 12:52:42.000 049 12512.27 26.15 55149.38 88888.00 2008-02-18 12:52:42.125 049 12512.33 26.23 55149.40 88888.00 2008-02-18 12:52:42.250 049 12512.35 26.20 55149.40 88888.00 2008-02-18 12:52:42.375 049 12512.38 26.23 55149.40 88888.00 2008-02-18 12:52:42.500 049 12512.33 26.23 55149.35 88888.00 2008-02-18 12:52:42.625 049 12512.30 26.23 55149.43 88888.00 2008-02-18 12:52:42.750 049 12512.23 26.30 55149.45 88888.00 2008-02-18 12:52:42.875 049 12512.23 26.32 55149.47 88888.00 2008-02-18 12:52:43.000 049 12512.27 26.27 55149.47 88888.00 2008-02-18 12:52:43.125 049 12512.27 26.25 55149.50 88888.00 2008-02-18 12:52:43.250 049 12512.17 26.27 55149.53 88888.00 2008-02-18 12:52:43.375 049 12512.10 26.30 55149.50 88888.00 2008-02-18 12:52:43.500 049 12512.12 26.30 55149.50 88888.00 2008-02-18 12:52:43.625 049 12512.15 26.27 55149.53 88888.00 2008-02-18 12:52:43.750 049 12512.20 26.27 55149.53 88888.00 2008-02-18 12:52:43.875 049 12512.15 26.25 55149.55 88888.00 2008-02-18 12:52:44.000 049 12512.15 26.20 55149.57 88888.00 2008-02-18 12:52:44.125 049 12512.15 26.15 55149.60 88888.00 2008-02-18 12:52:44.250 049 12512.20 26.18 55149.60 88888.00 2008-02-18 12:52:44.375 049 12512.27 26.12 55149.60 88888.00 2008-02-18 12:52:44.500 049 12512.27 26.07 55149.60 88888.00 2008-02-18 12:52:44.625 049 12512.38 26.07 55149.60 88888.00 2008-02-18 12:52:44.750 049 12512.42 26.07 55149.65 88888.00 2008-02-18 12:52:44.875 049 12512.42 25.98 55149.62 88888.00 2008-02-18 12:52:45.000 049 12512.48 25.93 55149.62 88888.00 2008-02-18 12:52:45.125 049 12512.58 25.90 55149.65 88888.00 2008-02-18 12:52:45.250 049 12512.62 25.82 55149.65 88888.00 2008-02-18 12:52:45.375 049 12512.70 25.88 55149.70 88888.00 2008-02-18 12:52:45.500 049 12512.70 25.90 55149.68 88888.00 2008-02-18 12:52:45.625 049 12512.73 25.82 55149.65 88888.00 2008-02-18 12:52:45.750 049 12512.70 25.80 55149.65 88888.00 2008-02-18 12:52:45.875 049 12512.75 25.77 55149.65 88888.00 2008-02-18 12:52:46.000 049 12512.85 25.75 55149.70 88888.00 2008-02-18 12:52:46.125 049 12512.88 25.68 55149.70 88888.00 2008-02-18 12:52:46.250 049 12512.90 25.70 55149.72 88888.00 2008-02-18 12:52:46.375 049 12512.98 25.70 55149.72 88888.00 2008-02-18 12:52:46.500 049 12513.08 25.65 55149.72 88888.00 2008-02-18 12:52:46.625 049 12513.12 25.55 55149.72 88888.00 2008-02-18 12:52:46.750 049 12513.10 25.55 55149.70 88888.00 2008-02-18 12:52:46.875 049 12513.10 25.48 55149.70 88888.00 2008-02-18 12:52:47.000 049 12513.23 25.48 55149.72 88888.00 2008-02-18 12:52:47.125 049 12513.35 25.52 55149.75 88888.00 2008-02-18 12:52:47.250 049 12513.40 25.48 55149.72 88888.00 2008-02-18 12:52:47.375 049 12513.38 25.40 55149.78 88888.00 2008-02-18 12:52:47.500 049 12513.42 25.38 55149.78 88888.00 2008-02-18 12:52:47.625 049 12513.55 25.38 55149.80 88888.00 2008-02-18 12:52:47.750 049 12513.65 25.38 55149.80 88888.00 2008-02-18 12:52:47.875 049 12513.70 25.38 55149.80 88888.00 2008-02-18 12:52:48.000 049 12513.80 25.35 55149.78 88888.00 2008-02-18 12:52:48.125 049 12513.77 25.30 55149.80 88888.00 2008-02-18 12:52:48.250 049 12513.85 25.27 55149.82 88888.00 2008-02-18 12:52:48.375 049 12513.88 25.25 55149.85 88888.00 2008-02-18 12:52:48.500 049 12513.95 25.23 55149.85 88888.00 2008-02-18 12:52:48.625 049 12514.00 25.20 55149.82 88888.00 2008-02-18 12:52:48.750 049 12514.08 25.23 55149.82 88888.00 2008-02-18 12:52:48.875 049 12514.15 25.23 55149.82 88888.00 2008-02-18 12:52:49.000 049 12514.23 25.20 55149.82 88888.00 2008-02-18 12:52:49.125 049 12514.25 25.18 55149.85 88888.00 2008-02-18 12:52:49.250 049 12514.27 25.20 55149.90 88888.00 2008-02-18 12:52:49.375 049 12514.40 25.25 55149.90 88888.00 2008-02-18 12:52:49.500 049 12514.40 25.25 55149.88 88888.00 2008-02-18 12:52:49.625 049 12514.45 25.20 55149.88 88888.00 2008-02-18 12:52:49.750 049 12514.58 25.15 55149.90 88888.00 2008-02-18 12:52:49.875 049 12514.60 25.15 55149.93 88888.00 2008-02-18 12:52:50.000 049 12514.60 25.20 55149.88 88888.00 2008-02-18 12:52:50.125 049 12514.65 25.20 55149.90 88888.00 2008-02-18 12:52:50.250 049 12514.70 25.20 55149.90 88888.00 2008-02-18 12:52:50.375 049 12514.77 25.23 55149.93 88888.00 2008-02-18 12:52:50.500 049 12514.80 25.27 55149.90 88888.00 2008-02-18 12:52:50.625 049 12514.77 25.20 55149.88 88888.00 2008-02-18 12:52:50.750 049 12514.80 25.25 55149.90 88888.00 2008-02-18 12:52:50.875 049 12514.83 25.23 55149.90 88888.00 2008-02-18 12:52:51.000 049 12514.92 25.18 55149.90 88888.00 2008-02-18 12:52:51.125 049 12514.92 25.25 55149.90 88888.00 2008-02-18 12:52:51.250 049 12515.00 25.32 55149.93 88888.00 2008-02-18 12:52:51.375 049 12515.10 25.40 55149.93 88888.00 2008-02-18 12:52:51.500 049 12515.12 25.40 55149.97 88888.00 2008-02-18 12:52:51.625 049 12515.10 25.32 55149.95 88888.00 2008-02-18 12:52:51.750 049 12515.08 25.32 55149.95 88888.00 2008-02-18 12:52:51.875 049 12515.02 25.30 55149.97 88888.00 2008-02-18 12:52:52.000 049 12515.08 25.30 55149.97 88888.00 2008-02-18 12:52:52.125 049 12515.15 25.40 55150.05 88888.00 2008-02-18 12:52:52.250 049 12515.10 25.40 55150.05 88888.00 2008-02-18 12:52:52.375 049 12515.10 25.38 55150.05 88888.00 2008-02-18 12:52:52.500 049 12515.08 25.40 55150.07 88888.00 2008-02-18 12:52:52.625 049 12515.08 25.45 55150.10 88888.00 2008-02-18 12:52:52.750 049 12515.08 25.40 55150.10 88888.00 2008-02-18 12:52:52.875 049 12515.02 25.40 55150.10 88888.00 2008-02-18 12:52:53.000 049 12515.00 25.40 55150.07 88888.00 2008-02-18 12:52:53.125 049 12514.92 25.43 55150.10 88888.00 2008-02-18 12:52:53.250 049 12514.88 25.35 55150.12 88888.00 2008-02-18 12:52:53.375 049 12514.90 25.38 55150.15 88888.00 2008-02-18 12:52:53.500 049 12514.98 25.38 55150.18 88888.00 2008-02-18 12:52:53.625 049 12514.98 25.32 55150.20 88888.00 2008-02-18 12:52:53.750 049 12514.92 25.32 55150.22 88888.00 2008-02-18 12:52:53.875 049 12514.85 25.30 55150.20 88888.00 2008-02-18 12:52:54.000 049 12514.80 25.32 55150.20 88888.00 2008-02-18 12:52:54.125 049 12514.83 25.32 55150.28 88888.00 2008-02-18 12:52:54.250 049 12514.80 25.32 55150.30 88888.00 2008-02-18 12:52:54.375 049 12514.83 25.32 55150.30 88888.00 2008-02-18 12:52:54.500 049 12514.80 25.35 55150.28 88888.00 2008-02-18 12:52:54.625 049 12514.77 25.32 55150.25 88888.00 2008-02-18 12:52:54.750 049 12514.83 25.32 55150.30 88888.00 2008-02-18 12:52:54.875 049 12514.73 25.38 55150.32 88888.00 2008-02-18 12:52:55.000 049 12514.65 25.32 55150.30 88888.00 2008-02-18 12:52:55.125 049 12514.55 25.27 55150.32 88888.00 2008-02-18 12:52:55.250 049 12514.48 25.27 55150.40 88888.00 2008-02-18 12:52:55.375 049 12514.58 25.32 55150.40 88888.00 2008-02-18 12:52:55.500 049 12514.65 25.35 55150.47 88888.00 2008-02-18 12:52:55.625 049 12514.65 25.30 55150.47 88888.00 2008-02-18 12:52:55.750 049 12514.55 25.25 55150.47 88888.00 2008-02-18 12:52:55.875 049 12514.50 25.23 55150.47 88888.00 2008-02-18 12:52:56.000 049 12514.52 25.27 55150.53 88888.00 2008-02-18 12:52:56.125 049 12514.50 25.23 55150.53 88888.00 2008-02-18 12:52:56.250 049 12514.45 25.20 55150.57 88888.00 2008-02-18 12:52:56.375 049 12514.42 25.20 55150.57 88888.00 2008-02-18 12:52:56.500 049 12514.38 25.18 55150.55 88888.00 2008-02-18 12:52:56.625 049 12514.42 25.15 55150.57 88888.00 2008-02-18 12:52:56.750 049 12514.42 25.15 55150.60 88888.00 2008-02-18 12:52:56.875 049 12514.40 25.15 55150.62 88888.00 2008-02-18 12:52:57.000 049 12514.40 25.18 55150.68 88888.00 2008-02-18 12:52:57.125 049 12514.45 25.18 55150.68 88888.00 2008-02-18 12:52:57.250 049 12514.42 25.07 55150.70 88888.00 2008-02-18 12:52:57.375 049 12514.38 25.05 55150.68 88888.00 2008-02-18 12:52:57.500 049 12514.40 25.07 55150.70 88888.00 2008-02-18 12:52:57.625 049 12514.40 25.02 55150.70 88888.00 2008-02-18 12:52:57.750 049 12514.35 25.00 55150.68 88888.00 2008-02-18 12:52:57.875 049 12514.33 25.05 55150.72 88888.00 2008-02-18 12:52:58.000 049 12514.30 25.02 55150.70 88888.00 2008-02-18 12:52:58.125 049 12514.30 25.00 55150.78 88888.00 2008-02-18 12:52:58.250 049 12514.33 25.00 55150.80 88888.00 2008-02-18 12:52:58.375 049 12514.33 25.00 55150.78 88888.00 2008-02-18 12:52:58.500 049 12514.30 25.00 55150.78 88888.00 2008-02-18 12:52:58.625 049 12514.27 24.93 55150.80 88888.00 2008-02-18 12:52:58.750 049 12514.30 24.95 55150.80 88888.00 2008-02-18 12:52:58.875 049 12514.23 24.98 55150.80 88888.00 2008-02-18 12:52:59.000 049 12514.23 25.00 55150.78 88888.00 2008-02-18 12:52:59.125 049 12514.30 24.98 55150.85 88888.00 2008-02-18 12:52:59.250 049 12514.40 24.98 55150.88 88888.00 2008-02-18 12:52:59.375 049 12514.42 25.00 55150.88 88888.00 2008-02-18 12:52:59.500 049 12514.38 25.02 55150.85 88888.00 2008-02-18 12:52:59.625 049 12514.30 24.98 55150.85 88888.00 2008-02-18 12:52:59.750 049 12514.30 24.95 55150.85 88888.00 2008-02-18 12:52:59.875 049 12514.35 24.98 55150.88 88888.00 2008-02-18 12:53:00.000 049 12514.35 25.00 55150.88 88888.00 2008-02-18 12:53:00.125 049 12514.38 24.98 55150.90 88888.00 2008-02-18 12:53:00.250 049 12514.38 24.93 55150.93 88888.00 2008-02-18 12:53:00.375 049 12514.30 24.88 55150.95 88888.00 2008-02-18 12:53:00.500 049 12514.25 24.88 55150.93 88888.00 2008-02-18 12:53:00.625 049 12514.27 24.93 55150.93 88888.00 2008-02-18 12:53:00.750 049 12514.25 24.90 55150.93 88888.00 2008-02-18 12:53:00.875 049 12514.25 24.93 55150.97 88888.00 2008-02-18 12:53:01.000 049 12514.27 24.93 55150.97 88888.00 2008-02-18 12:53:01.125 049 12514.27 24.95 55150.97 88888.00 2008-02-18 12:53:01.250 049 12514.27 24.95 55151.03 88888.00 2008-02-18 12:53:01.375 049 12514.30 24.88 55151.03 88888.00 2008-02-18 12:53:01.500 049 12514.38 24.85 55150.97 88888.00 2008-02-18 12:53:01.625 049 12514.42 24.85 55151.00 88888.00 2008-02-18 12:53:01.750 049 12514.40 24.88 55151.03 88888.00 2008-02-18 12:53:01.875 049 12514.40 24.90 55151.07 88888.00 2008-02-18 12:53:02.000 049 12514.42 24.90 55151.07 88888.00 2008-02-18 12:53:02.125 049 12514.48 24.93 55151.05 88888.00 2008-02-18 12:53:02.250 049 12514.45 24.90 55151.05 88888.00 2008-02-18 12:53:02.375 049 12514.48 24.93 55151.05 88888.00 2008-02-18 12:53:02.500 049 12514.52 24.95 55151.05 88888.00 2008-02-18 12:53:02.625 049 12514.52 24.90 55151.07 88888.00 2008-02-18 12:53:02.750 049 12514.52 24.88 55151.07 88888.00 2008-02-18 12:53:02.875 049 12514.45 24.88 55151.07 88888.00 2008-02-18 12:53:03.000 049 12514.52 24.93 55151.07 88888.00 2008-02-18 12:53:03.125 049 12514.55 24.93 55151.10 88888.00 2008-02-18 12:53:03.250 049 12514.58 24.98 55151.07 88888.00 2008-02-18 12:53:03.375 049 12514.60 25.00 55151.10 88888.00 2008-02-18 12:53:03.500 049 12514.65 25.02 55151.07 88888.00 2008-02-18 12:53:03.625 049 12514.67 25.02 55151.10 88888.00 2008-02-18 12:53:03.750 049 12514.73 25.00 55151.10 88888.00 2008-02-18 12:53:03.875 049 12514.67 25.02 55151.10 88888.00 2008-02-18 12:53:04.000 049 12514.60 25.05 55151.15 88888.00 2008-02-18 12:53:04.125 049 12514.58 25.02 55151.15 88888.00 2008-02-18 12:53:04.250 049 12514.60 25.02 55151.15 88888.00 2008-02-18 12:53:04.375 049 12514.65 25.00 55151.18 88888.00 2008-02-18 12:53:04.500 049 12514.60 25.00 55151.18 88888.00 2008-02-18 12:53:04.625 049 12514.48 24.95 55151.15 88888.00 2008-02-18 12:53:04.750 049 12514.40 24.95 55151.15 88888.00 2008-02-18 12:53:04.875 049 12514.35 24.98 55151.18 88888.00 2008-02-18 12:53:05.000 049 12514.27 24.98 55151.18 88888.00 2008-02-18 12:53:05.125 049 12514.30 24.95 55151.18 88888.00 2008-02-18 12:53:05.250 049 12514.30 24.93 55151.20 88888.00 2008-02-18 12:53:05.375 049 12514.35 24.98 55151.20 88888.00 2008-02-18 12:53:05.500 049 12514.33 25.02 55151.22 88888.00 2008-02-18 12:53:05.625 049 12514.23 24.93 55151.20 88888.00 2008-02-18 12:53:05.750 049 12514.12 24.85 55151.18 88888.00 2008-02-18 12:53:05.875 049 12514.05 24.82 55151.18 88888.00 2008-02-18 12:53:06.000 049 12514.02 24.88 55151.20 88888.00 2008-02-18 12:53:06.125 049 12514.08 24.85 55151.22 88888.00 2008-02-18 12:53:06.250 049 12514.05 24.82 55151.22 88888.00 2008-02-18 12:53:06.375 049 12514.00 24.82 55151.20 88888.00 2008-02-18 12:53:06.500 049 12513.90 24.75 55151.22 88888.00 2008-02-18 12:53:06.625 049 12513.90 24.70 55151.28 88888.00 2008-02-18 12:53:06.750 049 12513.92 24.75 55151.30 88888.00 2008-02-18 12:53:06.875 049 12513.88 24.70 55151.30 88888.00 2008-02-18 12:53:07.000 049 12513.92 24.62 55151.32 88888.00 2008-02-18 12:53:07.125 049 12513.95 24.62 55151.35 88888.00 2008-02-18 12:53:07.250 049 12513.83 24.60 55151.35 88888.00 2008-02-18 12:53:07.375 049 12513.77 24.57 55151.32 88888.00 2008-02-18 12:53:07.500 049 12513.83 24.52 55151.35 88888.00 2008-02-18 12:53:07.625 049 12513.85 24.45 55151.35 88888.00 2008-02-18 12:53:07.750 049 12513.83 24.45 55151.38 88888.00 2008-02-18 12:53:07.875 049 12513.80 24.45 55151.40 88888.00 2008-02-18 12:53:08.000 049 12513.75 24.48 55151.40 88888.00 2008-02-18 12:53:08.125 049 12513.80 24.48 55151.43 88888.00 2008-02-18 12:53:08.250 049 12513.75 24.40 55151.45 88888.00 2008-02-18 12:53:08.375 049 12513.73 24.32 55151.40 88888.00 2008-02-18 12:53:08.500 049 12513.75 24.25 55151.45 88888.00 2008-02-18 12:53:08.625 049 12513.70 24.20 55151.43 88888.00 2008-02-18 12:53:08.750 049 12513.77 24.20 55151.43 88888.00 2008-02-18 12:53:08.875 049 12513.88 24.25 55151.43 88888.00 2008-02-18 12:53:09.000 049 12513.90 24.25 55151.45 88888.00 2008-02-18 12:53:09.125 049 12513.88 24.18 55151.50 88888.00 2008-02-18 12:53:09.250 049 12513.73 24.12 55151.50 88888.00 2008-02-18 12:53:09.375 049 12513.77 24.12 55151.47 88888.00 2008-02-18 12:53:09.500 049 12513.85 24.10 55151.45 88888.00 2008-02-18 12:53:09.625 049 12513.75 24.00 55151.50 88888.00 2008-02-18 12:53:09.750 049 12513.77 24.00 55151.53 88888.00 2008-02-18 12:53:09.875 049 12513.90 24.05 55151.55 88888.00 2008-02-18 12:53:10.000 049 12513.88 24.02 55151.55 88888.00 2008-02-18 12:53:10.125 049 12513.80 23.98 55151.53 88888.00 2008-02-18 12:53:10.250 049 12513.75 23.98 55151.60 88888.00 2008-02-18 12:53:10.375 049 12513.77 23.95 55151.57 88888.00 2008-02-18 12:53:10.500 049 12513.77 23.95 55151.55 88888.00 2008-02-18 12:53:10.625 049 12513.77 24.00 55151.57 88888.00 2008-02-18 12:53:10.750 049 12513.77 23.98 55151.62 88888.00 2008-02-18 12:53:10.875 049 12513.85 23.98 55151.62 88888.00 2008-02-18 12:53:11.000 049 12513.88 23.98 55151.62 88888.00 2008-02-18 12:53:11.125 049 12513.83 23.93 55151.60 88888.00 2008-02-18 12:53:11.250 049 12513.73 23.85 55151.62 88888.00 2008-02-18 12:53:11.375 049 12513.75 23.90 55151.62 88888.00 2008-02-18 12:53:11.500 049 12513.80 23.98 55151.70 88888.00 2008-02-18 12:53:11.625 049 12513.73 23.98 55151.68 88888.00 2008-02-18 12:53:11.750 049 12513.67 23.98 55151.68 88888.00 2008-02-18 12:53:11.875 049 12513.67 23.98 55151.70 88888.00 2008-02-18 12:53:12.000 049 12513.67 23.95 55151.68 88888.00 2008-02-18 12:53:12.125 049 12513.67 23.98 55151.70 88888.00 2008-02-18 12:53:12.250 049 12513.62 23.95 55151.70 88888.00 2008-02-18 12:53:12.375 049 12513.65 23.95 55151.68 88888.00 2008-02-18 12:53:12.500 049 12513.65 23.93 55151.70 88888.00 2008-02-18 12:53:12.625 049 12513.60 23.95 55151.72 88888.00 2008-02-18 12:53:12.750 049 12513.55 23.95 55151.75 88888.00 2008-02-18 12:53:12.875 049 12513.50 23.95 55151.75 88888.00 2008-02-18 12:53:13.000 049 12513.52 23.95 55151.72 88888.00 2008-02-18 12:53:13.125 049 12513.58 23.98 55151.75 88888.00 2008-02-18 12:53:13.250 049 12513.52 24.02 55151.80 88888.00 2008-02-18 12:53:13.375 049 12513.50 24.07 55151.80 88888.00 2008-02-18 12:53:13.500 049 12513.42 24.07 55151.80 88888.00 2008-02-18 12:53:13.625 049 12513.35 24.05 55151.82 88888.00 2008-02-18 12:53:13.750 049 12513.42 24.10 55151.88 88888.00 2008-02-18 12:53:13.875 049 12513.50 24.18 55151.88 88888.00 2008-02-18 12:53:14.000 049 12513.38 24.12 55151.90 88888.00 2008-02-18 12:53:14.125 049 12513.23 24.05 55151.88 88888.00 2008-02-18 12:53:14.250 049 12513.10 24.07 55151.90 88888.00 2008-02-18 12:53:14.375 049 12513.05 24.10 55151.95 88888.00 2008-02-18 12:53:14.500 049 12513.08 24.10 55151.97 88888.00 2008-02-18 12:53:14.625 049 12513.02 24.10 55152.00 88888.00 2008-02-18 12:53:14.750 049 12512.98 24.12 55152.00 88888.00 2008-02-18 12:53:14.875 049 12512.98 24.10 55152.00 88888.00 2008-02-18 12:53:15.000 049 12512.88 24.07 55152.00 88888.00 2008-02-18 12:53:15.125 049 12512.77 24.15 55152.05 88888.00 2008-02-18 12:53:15.250 049 12512.70 24.12 55152.03 88888.00 2008-02-18 12:53:15.375 049 12512.62 24.05 55152.03 88888.00 2008-02-18 12:53:15.500 049 12512.60 24.05 55152.03 88888.00 2008-02-18 12:53:15.625 049 12512.60 24.12 55152.10 88888.00 2008-02-18 12:53:15.750 049 12512.55 24.12 55152.10 88888.00 2008-02-18 12:53:15.875 049 12512.48 24.02 55152.12 88888.00 2008-02-18 12:53:16.000 049 12512.40 24.05 55152.15 88888.00 2008-02-18 12:53:16.125 049 12512.35 24.12 55152.18 88888.00 2008-02-18 12:53:16.250 049 12512.25 24.15 55152.20 88888.00 2008-02-18 12:53:16.375 049 12512.20 24.15 55152.22 88888.00 2008-02-18 12:53:16.500 049 12512.17 24.12 55152.20 88888.00 2008-02-18 12:53:16.625 049 12512.10 24.15 55152.20 88888.00 2008-02-18 12:53:16.750 049 12512.10 24.12 55152.18 88888.00 2008-02-18 12:53:16.875 049 12512.15 24.15 55152.22 88888.00 2008-02-18 12:53:17.000 049 12512.10 24.12 55152.20 88888.00 2008-02-18 12:53:17.125 049 12512.10 24.05 55152.20 88888.00 2008-02-18 12:53:17.250 049 12512.08 24.05 55152.25 88888.00 2008-02-18 12:53:17.375 049 12512.08 24.07 55152.25 88888.00 2008-02-18 12:53:17.500 049 12512.05 24.07 55152.22 88888.00 2008-02-18 12:53:17.625 049 12512.05 24.10 55152.28 88888.00 2008-02-18 12:53:17.750 049 12512.05 24.12 55152.28 88888.00 2008-02-18 12:53:17.875 049 12512.00 24.12 55152.28 88888.00 2008-02-18 12:53:18.000 049 12512.00 24.10 55152.30 88888.00 2008-02-18 12:53:18.125 049 12512.05 24.07 55152.35 88888.00 2008-02-18 12:53:18.250 049 12512.08 24.12 55152.35 88888.00 2008-02-18 12:53:18.375 049 12512.02 24.12 55152.32 88888.00 2008-02-18 12:53:18.500 049 12511.98 24.15 55152.30 88888.00 2008-02-18 12:53:18.625 049 12511.98 24.12 55152.28 88888.00 2008-02-18 12:53:18.750 049 12511.98 24.15 55152.30 88888.00 2008-02-18 12:53:18.875 049 12511.95 24.12 55152.32 88888.00 2008-02-18 12:53:19.000 049 12511.95 24.12 55152.35 88888.00 2008-02-18 12:53:19.125 049 12512.00 24.20 55152.40 88888.00 2008-02-18 12:53:19.250 049 12512.02 24.25 55152.40 88888.00 2008-02-18 12:53:19.375 049 12512.02 24.25 55152.40 88888.00 2008-02-18 12:53:19.500 049 12512.05 24.25 55152.38 88888.00 2008-02-18 12:53:19.625 049 12512.02 24.30 55152.40 88888.00 2008-02-18 12:53:19.750 049 12511.98 24.27 55152.38 88888.00 2008-02-18 12:53:19.875 049 12512.00 24.25 55152.35 88888.00 2008-02-18 12:53:20.000 049 12512.00 24.30 55152.35 88888.00 2008-02-18 12:53:20.125 049 12511.95 24.27 55152.32 88888.00 2008-02-18 12:53:20.250 049 12511.95 24.30 55152.38 88888.00 2008-02-18 12:53:20.375 049 12511.98 24.32 55152.35 88888.00 2008-02-18 12:53:20.500 049 12511.95 24.32 55152.35 88888.00 2008-02-18 12:53:20.625 049 12512.00 24.35 55152.38 88888.00 2008-02-18 12:53:20.750 049 12512.10 24.38 55152.38 88888.00 2008-02-18 12:53:20.875 049 12512.10 24.38 55152.38 88888.00 2008-02-18 12:53:21.000 049 12512.10 24.38 55152.38 88888.00 2008-02-18 12:53:21.125 049 12512.12 24.38 55152.40 88888.00 2008-02-18 12:53:21.250 049 12512.05 24.35 55152.40 88888.00 2008-02-18 12:53:21.375 049 12511.98 24.35 55152.40 88888.00 2008-02-18 12:53:21.500 049 12511.95 24.40 55152.43 88888.00 2008-02-18 12:53:21.625 049 12511.95 24.43 55152.40 88888.00 2008-02-18 12:53:21.750 049 12511.95 24.45 55152.38 88888.00 2008-02-18 12:53:21.875 049 12512.02 24.43 55152.40 88888.00 2008-02-18 12:53:22.000 049 12512.05 24.50 55152.45 88888.00 2008-02-18 12:53:22.125 049 12512.02 24.45 55152.43 88888.00 2008-02-18 12:53:22.250 049 12512.05 24.43 55152.40 88888.00 2008-02-18 12:53:22.375 049 12512.08 24.50 55152.40 88888.00 2008-02-18 12:53:22.500 049 12512.02 24.52 55152.38 88888.00 2008-02-18 12:53:22.625 049 12512.05 24.55 55152.43 88888.00 2008-02-18 12:53:22.750 049 12512.10 24.60 55152.45 88888.00 2008-02-18 12:53:22.875 049 12512.08 24.60 55152.40 88888.00 2008-02-18 12:53:23.000 049 12512.02 24.57 55152.38 88888.00 2008-02-18 12:53:23.125 049 12512.00 24.62 55152.40 88888.00 2008-02-18 12:53:23.250 049 12512.05 24.65 55152.43 88888.00 2008-02-18 12:53:23.375 049 12512.12 24.68 55152.43 88888.00 2008-02-18 12:53:23.500 049 12512.17 24.70 55152.43 88888.00 2008-02-18 12:53:23.625 049 12512.12 24.70 55152.40 88888.00 2008-02-18 12:53:23.750 049 12512.12 24.73 55152.43 88888.00 2008-02-18 12:53:23.875 049 12512.12 24.77 55152.43 88888.00 2008-02-18 12:53:24.000 049 12512.12 24.77 55152.43 88888.00 2008-02-18 12:53:24.125 049 12512.10 24.80 55152.45 88888.00 2008-02-18 12:53:24.250 049 12512.05 24.82 55152.45 88888.00 2008-02-18 12:53:24.375 049 12512.08 24.85 55152.45 88888.00 2008-02-18 12:53:24.500 049 12512.08 24.85 55152.43 88888.00 2008-02-18 12:53:24.625 049 12512.10 24.82 55152.40 88888.00 2008-02-18 12:53:24.750 049 12512.10 24.85 55152.40 88888.00 2008-02-18 12:53:24.875 049 12512.10 24.93 55152.40 88888.00 2008-02-18 12:53:25.000 049 12512.08 24.93 55152.38 88888.00 2008-02-18 12:53:25.125 049 12512.08 24.98 55152.38 88888.00 2008-02-18 12:53:25.250 049 12511.98 24.95 55152.38 88888.00 2008-02-18 12:53:25.375 049 12511.90 24.95 55152.40 88888.00 2008-02-18 12:53:25.500 049 12511.95 25.00 55152.43 88888.00 2008-02-18 12:53:25.625 049 12512.02 25.02 55152.43 88888.00 2008-02-18 12:53:25.750 049 12512.10 25.05 55152.40 88888.00 2008-02-18 12:53:25.875 049 12512.05 25.02 55152.45 88888.00 2008-02-18 12:53:26.000 049 12511.98 25.00 55152.45 88888.00 2008-02-18 12:53:26.125 049 12511.98 25.02 55152.43 88888.00 2008-02-18 12:53:26.250 049 12511.95 25.12 55152.47 88888.00 2008-02-18 12:53:26.375 049 12511.92 25.20 55152.50 88888.00 2008-02-18 12:53:26.500 049 12511.85 25.18 55152.47 88888.00 2008-02-18 12:53:26.625 049 12511.83 25.07 55152.47 88888.00 2008-02-18 12:53:26.750 049 12511.77 25.05 55152.45 88888.00 2008-02-18 12:53:26.875 049 12511.75 25.07 55152.47 88888.00 2008-02-18 12:53:27.000 049 12511.73 25.02 55152.45 88888.00 2008-02-18 12:53:27.125 049 12511.67 25.05 55152.45 88888.00 2008-02-18 12:53:27.250 049 12511.73 25.07 55152.45 88888.00 2008-02-18 12:53:27.375 049 12511.83 25.05 55152.50 88888.00 2008-02-18 12:53:27.500 049 12511.73 25.02 55152.50 88888.00 2008-02-18 12:53:27.625 049 12511.67 25.02 55152.50 88888.00 2008-02-18 12:53:27.750 049 12511.65 25.02 55152.50 88888.00 2008-02-18 12:53:27.875 049 12511.60 25.00 55152.50 88888.00 2008-02-18 12:53:28.000 049 12511.60 24.98 55152.53 88888.00 2008-02-18 12:53:28.125 049 12511.58 24.98 55152.55 88888.00 2008-02-18 12:53:28.250 049 12511.58 25.00 55152.57 88888.00 2008-02-18 12:53:28.375 049 12511.58 25.00 55152.57 88888.00 2008-02-18 12:53:28.500 049 12511.48 24.98 55152.55 88888.00 2008-02-18 12:53:28.625 049 12511.48 24.95 55152.55 88888.00 2008-02-18 12:53:28.750 049 12511.50 24.95 55152.57 88888.00 2008-02-18 12:53:28.875 049 12511.48 24.95 55152.57 88888.00 2008-02-18 12:53:29.000 049 12511.48 24.98 55152.55 88888.00 2008-02-18 12:53:29.125 049 12511.55 24.98 55152.57 88888.00 2008-02-18 12:53:29.250 049 12511.65 24.98 55152.55 88888.00 2008-02-18 12:53:29.375 049 12511.65 24.98 55152.55 88888.00 2008-02-18 12:53:29.500 049 12511.58 24.98 55152.53 88888.00 2008-02-18 12:53:29.625 049 12511.58 24.98 55152.55 88888.00 2008-02-18 12:53:29.750 049 12511.58 25.02 55152.57 88888.00 2008-02-18 12:53:29.875 049 12511.58 25.07 55152.53 88888.00 2008-02-18 12:53:30.000 049 12511.62 25.02 55152.53 88888.00 2008-02-18 12:53:30.125 049 12511.65 24.95 55152.55 88888.00 2008-02-18 12:53:30.250 049 12511.62 24.98 55152.55 88888.00 2008-02-18 12:53:30.375 049 12511.60 24.95 55152.53 88888.00 2008-02-18 12:53:30.500 049 12511.60 24.98 55152.50 88888.00 2008-02-18 12:53:30.625 049 12511.65 25.02 55152.47 88888.00 2008-02-18 12:53:30.750 049 12511.67 25.07 55152.53 88888.00 2008-02-18 12:53:30.875 049 12511.73 25.05 55152.50 88888.00 2008-02-18 12:53:31.000 049 12511.77 25.02 55152.50 88888.00 2008-02-18 12:53:31.125 049 12511.83 25.05 55152.50 88888.00 2008-02-18 12:53:31.250 049 12511.77 25.02 55152.50 88888.00 2008-02-18 12:53:31.375 049 12511.75 25.02 55152.45 88888.00 2008-02-18 12:53:31.500 049 12511.77 25.10 55152.47 88888.00 2008-02-18 12:53:31.625 049 12511.83 25.07 55152.50 88888.00 2008-02-18 12:53:31.750 049 12511.77 25.10 55152.47 88888.00 2008-02-18 12:53:31.875 049 12511.77 25.10 55152.45 88888.00 2008-02-18 12:53:32.000 049 12511.83 25.07 55152.43 88888.00 2008-02-18 12:53:32.125 049 12511.83 25.07 55152.45 88888.00 2008-02-18 12:53:32.250 049 12511.85 25.05 55152.50 88888.00 2008-02-18 12:53:32.375 049 12511.88 25.05 55152.50 88888.00 2008-02-18 12:53:32.500 049 12511.90 25.05 55152.50 88888.00 2008-02-18 12:53:32.625 049 12511.98 25.05 55152.47 88888.00 2008-02-18 12:53:32.750 049 12512.00 25.02 55152.43 88888.00 2008-02-18 12:53:32.875 049 12512.02 25.00 55152.43 88888.00 2008-02-18 12:53:33.000 049 12512.02 24.98 55152.43 88888.00 2008-02-18 12:53:33.125 049 12512.02 25.05 55152.47 88888.00 2008-02-18 12:53:33.250 049 12511.98 25.02 55152.43 88888.00 2008-02-18 12:53:33.375 049 12512.00 25.02 55152.40 88888.00 2008-02-18 12:53:33.500 049 12512.02 25.02 55152.43 88888.00 2008-02-18 12:53:33.625 049 12512.00 24.98 55152.40 88888.00 2008-02-18 12:53:33.750 049 12512.00 24.93 55152.40 88888.00 2008-02-18 12:53:33.875 049 12512.05 24.93 55152.40 88888.00 2008-02-18 12:53:34.000 049 12512.08 24.98 55152.38 88888.00 2008-02-18 12:53:34.125 049 12512.12 25.05 55152.40 88888.00 2008-02-18 12:53:34.250 049 12512.10 25.12 55152.40 88888.00 2008-02-18 12:53:34.375 049 12512.08 25.07 55152.40 88888.00 2008-02-18 12:53:34.500 049 12512.02 25.02 55152.35 88888.00 2008-02-18 12:53:34.625 049 12512.00 25.02 55152.32 88888.00 2008-02-18 12:53:34.750 049 12512.00 25.07 55152.35 88888.00 2008-02-18 12:53:34.875 049 12511.98 25.12 55152.35 88888.00 2008-02-18 12:53:35.000 049 12512.05 25.25 55152.40 88888.00 2008-02-18 12:53:35.125 049 12512.05 25.27 55152.40 88888.00 2008-02-18 12:53:35.250 049 12511.95 25.20 55152.40 88888.00 2008-02-18 12:53:35.375 049 12511.92 25.27 55152.40 88888.00 2008-02-18 12:53:35.500 049 12511.88 25.32 55152.40 88888.00 2008-02-18 12:53:35.625 049 12511.83 25.32 55152.40 88888.00 2008-02-18 12:53:35.750 049 12511.80 25.40 55152.40 88888.00 2008-02-18 12:53:35.875 049 12511.80 25.43 55152.38 88888.00 2008-02-18 12:53:36.000 049 12511.70 25.45 55152.35 88888.00 2008-02-18 12:53:36.125 049 12511.50 25.48 55152.35 88888.00 2008-02-18 12:53:36.250 049 12511.42 25.55 55152.38 88888.00 2008-02-18 12:53:36.375 049 12511.45 25.60 55152.40 88888.00 2008-02-18 12:53:36.500 049 12511.48 25.62 55152.40 88888.00 2008-02-18 12:53:36.625 049 12511.50 25.65 55152.40 88888.00 2008-02-18 12:53:36.750 049 12511.48 25.68 55152.38 88888.00 2008-02-18 12:53:36.875 049 12511.25 25.62 55152.35 88888.00 2008-02-18 12:53:37.000 049 12511.15 25.65 55152.38 88888.00 2008-02-18 12:53:37.125 049 12511.15 25.68 55152.43 88888.00 2008-02-18 12:53:37.250 049 12511.12 25.65 55152.40 88888.00 2008-02-18 12:53:37.375 049 12511.08 25.65 55152.40 88888.00 2008-02-18 12:53:37.500 049 12510.95 25.73 55152.40 88888.00 2008-02-18 12:53:37.625 049 12510.83 25.73 55152.40 88888.00 2008-02-18 12:53:37.750 049 12510.80 25.77 55152.43 88888.00 2008-02-18 12:53:37.875 049 12510.77 25.70 55152.40 88888.00 2008-02-18 12:53:38.000 049 12510.73 25.77 55152.38 88888.00 2008-02-18 12:53:38.125 049 12510.65 25.80 55152.40 88888.00 2008-02-18 12:53:38.250 049 12510.62 25.70 55152.43 88888.00 2008-02-18 12:53:38.375 049 12510.58 25.68 55152.40 88888.00 2008-02-18 12:53:38.500 049 12510.48 25.70 55152.43 88888.00 2008-02-18 12:53:38.625 049 12510.42 25.73 55152.43 88888.00 2008-02-18 12:53:38.750 049 12510.40 25.75 55152.40 88888.00 2008-02-18 12:53:38.875 049 12510.35 25.77 55152.43 88888.00 2008-02-18 12:53:39.000 049 12510.23 25.73 55152.40 88888.00 2008-02-18 12:53:39.125 049 12510.17 25.70 55152.43 88888.00 2008-02-18 12:53:39.250 049 12510.17 25.73 55152.43 88888.00 2008-02-18 12:53:39.375 049 12510.15 25.70 55152.40 88888.00 2008-02-18 12:53:39.500 049 12510.05 25.62 55152.40 88888.00 2008-02-18 12:53:39.625 049 12510.12 25.62 55152.38 88888.00 2008-02-18 12:53:39.750 049 12510.17 25.68 55152.40 88888.00 2008-02-18 12:53:39.875 049 12510.15 25.62 55152.40 88888.00 2008-02-18 12:53:40.000 049 12510.05 25.57 55152.43 88888.00 2008-02-18 12:53:40.125 049 12510.10 25.60 55152.43 88888.00 2008-02-18 12:53:40.250 049 12510.05 25.60 55152.45 88888.00 2008-02-18 12:53:40.375 049 12510.08 25.60 55152.43 88888.00 2008-02-18 12:53:40.500 049 12510.05 25.57 55152.43 88888.00 2008-02-18 12:53:40.625 049 12509.95 25.60 55152.43 88888.00 2008-02-18 12:53:40.750 049 12509.90 25.62 55152.45 88888.00 2008-02-18 12:53:40.875 049 12509.88 25.57 55152.43 88888.00 2008-02-18 12:53:41.000 049 12509.88 25.50 55152.38 88888.00 2008-02-18 12:53:41.125 049 12509.83 25.55 55152.38 88888.00 2008-02-18 12:53:41.250 049 12509.70 25.55 55152.40 88888.00 2008-02-18 12:53:41.375 049 12509.70 25.55 55152.40 88888.00 2008-02-18 12:53:41.500 049 12509.75 25.57 55152.40 88888.00 2008-02-18 12:53:41.625 049 12509.73 25.55 55152.38 88888.00 2008-02-18 12:53:41.750 049 12509.62 25.55 55152.40 88888.00 2008-02-18 12:53:41.875 049 12509.60 25.50 55152.35 88888.00 2008-02-18 12:53:42.000 049 12509.58 25.52 55152.38 88888.00 2008-02-18 12:53:42.125 049 12509.60 25.52 55152.40 88888.00 2008-02-18 12:53:42.250 049 12509.62 25.55 55152.40 88888.00 2008-02-18 12:53:42.375 049 12509.67 25.60 55152.43 88888.00 2008-02-18 12:53:42.500 049 12509.67 25.60 55152.38 88888.00 2008-02-18 12:53:42.625 049 12509.58 25.52 55152.38 88888.00 2008-02-18 12:53:42.750 049 12509.48 25.52 55152.38 88888.00 2008-02-18 12:53:42.875 049 12509.40 25.55 55152.43 88888.00 2008-02-18 12:53:43.000 049 12509.42 25.57 55152.40 88888.00 2008-02-18 12:53:43.125 049 12509.45 25.52 55152.40 88888.00 2008-02-18 12:53:43.250 049 12509.42 25.45 55152.38 88888.00 2008-02-18 12:53:43.375 049 12509.45 25.45 55152.40 88888.00 2008-02-18 12:53:43.500 049 12509.40 25.40 55152.40 88888.00 2008-02-18 12:53:43.625 049 12509.38 25.32 55152.40 88888.00 2008-02-18 12:53:43.750 049 12509.40 25.40 55152.43 88888.00 2008-02-18 12:53:43.875 049 12509.42 25.43 55152.43 88888.00 2008-02-18 12:53:44.000 049 12509.40 25.38 55152.40 88888.00 2008-02-18 12:53:44.125 049 12509.38 25.38 55152.43 88888.00 2008-02-18 12:53:44.250 049 12509.30 25.35 55152.43 88888.00 2008-02-18 12:53:44.375 049 12509.38 25.35 55152.43 88888.00 2008-02-18 12:53:44.500 049 12509.35 25.35 55152.40 88888.00 2008-02-18 12:53:44.625 049 12509.23 25.30 55152.38 88888.00 2008-02-18 12:53:44.750 049 12509.12 25.23 55152.40 88888.00 2008-02-18 12:53:44.875 049 12509.15 25.23 55152.40 88888.00 2008-02-18 12:53:45.000 049 12509.17 25.25 55152.43 88888.00 2008-02-18 12:53:45.125 049 12509.15 25.20 55152.43 88888.00 2008-02-18 12:53:45.250 049 12509.12 25.20 55152.43 88888.00 2008-02-18 12:53:45.375 049 12509.20 25.25 55152.40 88888.00 2008-02-18 12:53:45.500 049 12509.20 25.20 55152.38 88888.00 2008-02-18 12:53:45.625 049 12509.23 25.23 55152.35 88888.00 2008-02-18 12:53:45.750 049 12509.20 25.20 55152.38 88888.00 2008-02-18 12:53:45.875 049 12509.20 25.18 55152.32 88888.00 2008-02-18 12:53:46.000 049 12509.17 25.20 55152.32 88888.00 2008-02-18 12:53:46.125 049 12509.12 25.25 55152.35 88888.00 2008-02-18 12:53:46.250 049 12509.15 25.25 55152.38 88888.00 2008-02-18 12:53:46.375 049 12509.08 25.23 55152.38 88888.00 2008-02-18 12:53:46.500 049 12509.05 25.25 55152.40 88888.00 2008-02-18 12:53:46.625 049 12509.10 25.25 55152.43 88888.00 2008-02-18 12:53:46.750 049 12509.05 25.23 55152.43 88888.00 2008-02-18 12:53:46.875 049 12508.95 25.20 55152.40 88888.00 2008-02-18 12:53:47.000 049 12508.92 25.15 55152.40 88888.00 2008-02-18 12:53:47.125 049 12508.98 25.20 55152.47 88888.00 2008-02-18 12:53:47.250 049 12508.95 25.25 55152.47 88888.00 2008-02-18 12:53:47.375 049 12508.95 25.23 55152.47 88888.00 2008-02-18 12:53:47.500 049 12508.90 25.18 55152.45 88888.00 2008-02-18 12:53:47.625 049 12508.85 25.15 55152.47 88888.00 2008-02-18 12:53:47.750 049 12508.73 25.15 55152.45 88888.00 2008-02-18 12:53:47.875 049 12508.65 25.12 55152.47 88888.00 2008-02-18 12:53:48.000 049 12508.67 25.10 55152.47 88888.00 2008-02-18 12:53:48.125 049 12508.60 25.07 55152.45 88888.00 2008-02-18 12:53:48.250 049 12508.62 25.07 55152.47 88888.00 2008-02-18 12:53:48.375 049 12508.65 25.07 55152.50 88888.00 2008-02-18 12:53:48.500 049 12508.60 25.10 55152.50 88888.00 2008-02-18 12:53:48.625 049 12508.62 25.10 55152.53 88888.00 2008-02-18 12:53:48.750 049 12508.60 25.10 55152.53 88888.00 2008-02-18 12:53:48.875 049 12508.48 25.02 55152.50 88888.00 2008-02-18 12:53:49.000 049 12508.38 24.98 55152.47 88888.00 2008-02-18 12:53:49.125 049 12508.38 24.93 55152.50 88888.00 2008-02-18 12:53:49.250 049 12508.40 24.95 55152.50 88888.00 2008-02-18 12:53:49.375 049 12508.40 24.95 55152.50 88888.00 2008-02-18 12:53:49.500 049 12508.35 24.90 55152.50 88888.00 2008-02-18 12:53:49.625 049 12508.38 24.88 55152.53 88888.00 2008-02-18 12:53:49.750 049 12508.33 24.85 55152.53 88888.00 2008-02-18 12:53:49.875 049 12508.27 24.88 55152.53 88888.00 2008-02-18 12:53:50.000 049 12508.27 24.85 55152.55 88888.00 2008-02-18 12:53:50.125 049 12508.17 24.80 55152.50 88888.00 2008-02-18 12:53:50.250 049 12508.10 24.77 55152.53 88888.00 2008-02-18 12:53:50.375 049 12508.08 24.80 55152.55 88888.00 2008-02-18 12:53:50.500 049 12508.10 24.82 55152.57 88888.00 2008-02-18 12:53:50.625 049 12508.23 24.85 55152.57 88888.00 2008-02-18 12:53:50.750 049 12508.20 24.77 55152.50 88888.00 2008-02-18 12:53:50.875 049 12508.10 24.73 55152.50 88888.00 2008-02-18 12:53:51.000 049 12508.05 24.77 55152.53 88888.00 2008-02-18 12:53:51.125 049 12508.02 24.80 55152.50 88888.00 2008-02-18 12:53:51.250 049 12508.00 24.80 55152.53 88888.00 2008-02-18 12:53:51.375 049 12508.08 24.80 55152.57 88888.00 2008-02-18 12:53:51.500 049 12508.02 24.80 55152.57 88888.00 2008-02-18 12:53:51.625 049 12508.00 24.80 55152.60 88888.00 2008-02-18 12:53:51.750 049 12507.92 24.80 55152.57 88888.00 2008-02-18 12:53:51.875 049 12507.88 24.80 55152.60 88888.00 2008-02-18 12:53:52.000 049 12507.88 24.82 55152.60 88888.00 2008-02-18 12:53:52.125 049 12507.88 24.85 55152.60 88888.00 2008-02-18 12:53:52.250 049 12507.75 24.85 55152.62 88888.00 2008-02-18 12:53:52.375 049 12507.73 24.80 55152.60 88888.00 2008-02-18 12:53:52.500 049 12507.67 24.75 55152.57 88888.00 2008-02-18 12:53:52.625 049 12507.65 24.80 55152.62 88888.00 2008-02-18 12:53:52.750 049 12507.62 24.82 55152.62 88888.00 2008-02-18 12:53:52.875 049 12507.58 24.77 55152.62 88888.00 2008-02-18 12:53:53.000 049 12507.52 24.75 55152.60 88888.00 2008-02-18 12:53:53.125 049 12507.45 24.75 55152.60 88888.00 2008-02-18 12:53:53.250 049 12507.35 24.73 55152.62 88888.00 2008-02-18 12:53:53.375 049 12507.38 24.73 55152.60 88888.00 2008-02-18 12:53:53.500 049 12507.33 24.70 55152.60 88888.00 2008-02-18 12:53:53.625 049 12507.25 24.68 55152.62 88888.00 2008-02-18 12:53:53.750 049 12507.23 24.73 55152.65 88888.00 2008-02-18 12:53:53.875 049 12507.23 24.73 55152.68 88888.00 2008-02-18 12:53:54.000 049 12507.27 24.75 55152.65 88888.00 2008-02-18 12:53:54.125 049 12507.27 24.77 55152.65 88888.00 2008-02-18 12:53:54.250 049 12507.23 24.77 55152.70 88888.00 2008-02-18 12:53:54.375 049 12507.20 24.77 55152.70 88888.00 2008-02-18 12:53:54.500 049 12507.23 24.82 55152.72 88888.00 2008-02-18 12:53:54.625 049 12507.23 24.85 55152.72 88888.00 2008-02-18 12:53:54.750 049 12507.15 24.80 55152.75 88888.00 2008-02-18 12:53:54.875 049 12507.02 24.75 55152.68 88888.00 2008-02-18 12:53:55.000 049 12507.00 24.75 55152.65 88888.00 2008-02-18 12:53:55.125 049 12506.98 24.75 55152.70 88888.00 2008-02-18 12:53:55.250 049 12506.90 24.77 55152.68 88888.00 2008-02-18 12:53:55.375 049 12506.88 24.77 55152.65 88888.00 2008-02-18 12:53:55.500 049 12506.88 24.73 55152.65 88888.00 2008-02-18 12:53:55.625 049 12506.92 24.75 55152.65 88888.00 2008-02-18 12:53:55.750 049 12506.90 24.75 55152.65 88888.00 2008-02-18 12:53:55.875 049 12506.88 24.73 55152.65 88888.00 2008-02-18 12:53:56.000 049 12506.88 24.75 55152.68 88888.00 2008-02-18 12:53:56.125 049 12506.88 24.73 55152.68 88888.00 2008-02-18 12:53:56.250 049 12506.85 24.65 55152.68 88888.00 2008-02-18 12:53:56.375 049 12506.77 24.60 55152.62 88888.00 2008-02-18 12:53:56.500 049 12506.80 24.62 55152.62 88888.00 2008-02-18 12:53:56.625 049 12506.90 24.62 55152.65 88888.00 2008-02-18 12:53:56.750 049 12506.95 24.60 55152.70 88888.00 2008-02-18 12:53:56.875 049 12506.95 24.62 55152.70 88888.00 2008-02-18 12:53:57.000 049 12506.98 24.62 55152.70 88888.00 2008-02-18 12:53:57.125 049 12506.98 24.65 55152.70 88888.00 2008-02-18 12:53:57.250 049 12506.92 24.60 55152.70 88888.00 2008-02-18 12:53:57.375 049 12506.95 24.52 55152.65 88888.00 2008-02-18 12:53:57.500 049 12506.98 24.45 55152.65 88888.00 2008-02-18 12:53:57.625 049 12507.00 24.38 55152.57 88888.00 2008-02-18 12:53:57.750 049 12507.05 24.45 55152.60 88888.00 2008-02-18 12:53:57.875 049 12507.02 24.45 55152.60 88888.00 2008-02-18 12:53:58.000 049 12507.05 24.45 55152.60 88888.00 2008-02-18 12:53:58.125 049 12507.17 24.45 55152.60 88888.00 2008-02-18 12:53:58.250 049 12507.20 24.43 55152.62 88888.00 2008-02-18 12:53:58.375 049 12507.25 24.40 55152.62 88888.00 2008-02-18 12:53:58.500 049 12507.25 24.43 55152.62 88888.00 2008-02-18 12:53:58.625 049 12507.30 24.35 55152.57 88888.00 2008-02-18 12:53:58.750 049 12507.40 24.27 55152.50 88888.00 2008-02-18 12:53:58.875 049 12507.42 24.25 55152.50 88888.00 2008-02-18 12:53:59.000 049 12507.58 24.25 55152.53 88888.00 2008-02-18 12:53:59.125 049 12507.65 24.25 55152.53 88888.00 2008-02-18 12:53:59.250 049 12507.70 24.30 55152.50 88888.00 2008-02-18 12:53:59.375 049 12507.75 24.27 55152.50 88888.00 2008-02-18 12:53:59.500 049 12507.80 24.25 55152.50 88888.00 2008-02-18 12:53:59.625 049 12507.88 24.20 55152.47 88888.00 2008-02-18 12:53:59.750 049 12507.98 24.23 55152.47 88888.00 2008-02-18 12:53:59.875 049 12508.05 24.27 55152.43 88888.00 2008-02-18 12:54:00.000 049 12508.08 24.25 55152.40 88888.00 2008-02-18 12:54:00.125 049 12508.17 24.25 55152.45 88888.00 2008-02-18 12:54:00.250 049 12508.23 24.20 55152.43 88888.00 2008-02-18 12:54:00.375 049 12508.25 24.15 55152.43 88888.00 2008-02-18 12:54:00.500 049 12508.30 24.18 55152.40 88888.00 2008-02-18 12:54:00.625 049 12508.38 24.20 55152.40 88888.00 2008-02-18 12:54:00.750 049 12508.42 24.12 55152.35 88888.00 2008-02-18 12:54:00.875 049 12508.52 24.15 55152.35 88888.00 2008-02-18 12:54:01.000 049 12508.67 24.25 55152.35 88888.00 2008-02-18 12:54:01.125 049 12508.73 24.23 55152.32 88888.00 2008-02-18 12:54:01.250 049 12508.73 24.18 55152.30 88888.00 2008-02-18 12:54:01.375 049 12508.67 24.20 55152.30 88888.00 2008-02-18 12:54:01.500 049 12508.77 24.23 55152.30 88888.00 2008-02-18 12:54:01.625 049 12508.90 24.25 55152.28 88888.00 2008-02-18 12:54:01.750 049 12508.95 24.27 55152.28 88888.00 2008-02-18 12:54:01.875 049 12508.95 24.30 55152.28 88888.00 2008-02-18 12:54:02.000 049 12509.02 24.30 55152.25 88888.00 2008-02-18 12:54:02.125 049 12509.05 24.25 55152.22 88888.00 2008-02-18 12:54:02.250 049 12509.08 24.32 55152.22 88888.00 2008-02-18 12:54:02.375 049 12509.20 24.38 55152.22 88888.00 2008-02-18 12:54:02.500 049 12509.27 24.45 55152.22 88888.00 2008-02-18 12:54:02.625 049 12509.33 24.45 55152.18 88888.00 2008-02-18 12:54:02.750 049 12509.45 24.52 55152.20 88888.00 2008-02-18 12:54:02.875 049 12509.40 24.52 55152.20 88888.00 2008-02-18 12:54:03.000 049 12509.35 24.50 55152.20 88888.00 2008-02-18 12:54:03.125 049 12509.48 24.50 55152.18 88888.00 2008-02-18 12:54:03.250 049 12509.58 24.65 55152.22 88888.00 2008-02-18 12:54:03.375 049 12509.65 24.75 55152.20 88888.00 2008-02-18 12:54:03.500 049 12509.65 24.77 55152.18 88888.00 2008-02-18 12:54:03.625 049 12509.65 24.75 55152.12 88888.00 2008-02-18 12:54:03.750 049 12509.73 24.77 55152.07 88888.00 2008-02-18 12:54:03.875 049 12509.77 24.85 55152.10 88888.00 2008-02-18 12:54:04.000 049 12509.90 24.90 55152.05 88888.00 2008-02-18 12:54:04.125 049 12510.02 24.95 55152.07 88888.00 2008-02-18 12:54:04.250 049 12510.10 24.98 55152.07 88888.00 2008-02-18 12:54:04.375 049 12510.08 24.95 55152.03 88888.00 2008-02-18 12:54:04.500 049 12510.08 24.93 55152.00 88888.00 2008-02-18 12:54:04.625 049 12510.17 25.05 55152.00 88888.00 2008-02-18 12:54:04.750 049 12510.35 25.12 55152.00 88888.00 2008-02-18 12:54:04.875 049 12510.42 25.15 55151.97 88888.00 2008-02-18 12:54:05.000 049 12510.38 25.23 55151.97 88888.00 2008-02-18 12:54:05.125 049 12510.40 25.23 55151.95 88888.00 2008-02-18 12:54:05.250 049 12510.38 25.30 55151.95 88888.00 2008-02-18 12:54:05.375 049 12510.45 25.38 55151.95 88888.00 2008-02-18 12:54:05.500 049 12510.50 25.48 55151.95 88888.00 2008-02-18 12:54:05.625 049 12510.55 25.55 55151.95 88888.00 2008-02-18 12:54:05.750 049 12510.60 25.55 55151.95 88888.00 2008-02-18 12:54:05.875 049 12510.70 25.55 55151.93 88888.00 2008-02-18 12:54:06.000 049 12510.70 25.55 55151.93 88888.00 2008-02-18 12:54:06.125 049 12510.62 25.60 55151.93 88888.00 2008-02-18 12:54:06.250 049 12510.65 25.65 55151.93 88888.00 2008-02-18 12:54:06.375 049 12510.73 25.70 55151.90 88888.00 2008-02-18 12:54:06.500 049 12510.73 25.70 55151.88 88888.00 2008-02-18 12:54:06.625 049 12510.73 25.75 55151.88 88888.00 2008-02-18 12:54:06.750 049 12510.77 25.73 55151.90 88888.00 2008-02-18 12:54:06.875 049 12510.85 25.77 55151.93 88888.00 2008-02-18 12:54:07.000 049 12510.90 25.82 55151.90 88888.00 2008-02-18 12:54:07.125 049 12510.95 25.77 55151.88 88888.00 2008-02-18 12:54:07.250 049 12510.85 25.73 55151.88 88888.00 2008-02-18 12:54:07.375 049 12510.85 25.73 55151.88 88888.00 2008-02-18 12:54:07.500 049 12510.83 25.73 55151.88 88888.00 2008-02-18 12:54:07.625 049 12510.92 25.70 55151.88 88888.00 2008-02-18 12:54:07.750 049 12510.98 25.70 55151.90 88888.00 2008-02-18 12:54:07.875 049 12510.98 25.70 55151.88 88888.00 2008-02-18 12:54:08.000 049 12511.08 25.75 55151.90 88888.00 2008-02-18 12:54:08.125 049 12511.10 25.75 55151.93 88888.00 2008-02-18 12:54:08.250 049 12511.08 25.70 55151.88 88888.00 2008-02-18 12:54:08.375 049 12511.10 25.73 55151.90 88888.00 2008-02-18 12:54:08.500 049 12511.12 25.73 55151.93 88888.00 2008-02-18 12:54:08.625 049 12511.08 25.68 55151.90 88888.00 2008-02-18 12:54:08.750 049 12511.08 25.60 55151.90 88888.00 2008-02-18 12:54:08.875 049 12511.12 25.60 55151.90 88888.00 2008-02-18 12:54:09.000 049 12511.15 25.60 55151.90 88888.00 2008-02-18 12:54:09.125 049 12511.17 25.57 55151.95 88888.00 2008-02-18 12:54:09.250 049 12511.20 25.55 55151.95 88888.00 2008-02-18 12:54:09.375 049 12511.20 25.57 55151.95 88888.00 2008-02-18 12:54:09.500 049 12511.17 25.55 55151.90 88888.00 2008-02-18 12:54:09.625 049 12511.12 25.45 55151.90 88888.00 2008-02-18 12:54:09.750 049 12511.15 25.43 55151.90 88888.00 2008-02-18 12:54:09.875 049 12511.17 25.40 55151.88 88888.00 2008-02-18 12:54:10.000 049 12511.17 25.40 55151.93 88888.00 2008-02-18 12:54:10.125 049 12511.20 25.43 55151.95 88888.00 2008-02-18 12:54:10.250 049 12511.20 25.43 55152.00 88888.00 2008-02-18 12:54:10.375 049 12511.20 25.38 55151.97 88888.00 2008-02-18 12:54:10.500 049 12511.15 25.30 55151.97 88888.00 2008-02-18 12:54:10.625 049 12511.17 25.32 55152.00 88888.00 2008-02-18 12:54:10.750 049 12511.17 25.27 55152.00 88888.00 2008-02-18 12:54:10.875 049 12511.20 25.27 55152.03 88888.00 2008-02-18 12:54:11.000 049 12511.25 25.20 55152.03 88888.00 2008-02-18 12:54:11.125 049 12511.23 25.15 55152.03 88888.00 2008-02-18 12:54:11.250 049 12511.10 25.05 55152.00 88888.00 2008-02-18 12:54:11.375 049 12511.12 25.07 55152.00 88888.00 2008-02-18 12:54:11.500 049 12511.25 25.10 55152.05 88888.00 2008-02-18 12:54:11.625 049 12511.30 25.10 55152.07 88888.00 2008-02-18 12:54:11.750 049 12511.23 25.05 55152.07 88888.00 2008-02-18 12:54:11.875 049 12511.23 25.00 55152.05 88888.00 2008-02-18 12:54:12.000 049 12511.25 24.98 55152.03 88888.00 2008-02-18 12:54:12.125 049 12511.27 25.00 55152.05 88888.00 2008-02-18 12:54:12.250 049 12511.25 24.98 55152.05 88888.00 2008-02-18 12:54:12.375 049 12511.27 24.95 55152.05 88888.00 2008-02-18 12:54:12.500 049 12511.25 24.88 55152.03 88888.00 2008-02-18 12:54:12.625 049 12511.23 24.82 55152.03 88888.00 2008-02-18 12:54:12.750 049 12511.20 24.82 55152.05 88888.00 2008-02-18 12:54:12.875 049 12511.23 24.85 55152.05 88888.00 2008-02-18 12:54:13.000 049 12511.25 24.90 55152.05 88888.00 2008-02-18 12:54:13.125 049 12511.25 24.88 55152.10 88888.00 2008-02-18 12:54:13.250 049 12511.25 24.90 55152.15 88888.00 2008-02-18 12:54:13.375 049 12511.23 24.88 55152.12 88888.00 2008-02-18 12:54:13.500 049 12511.23 24.80 55152.10 88888.00 2008-02-18 12:54:13.625 049 12511.20 24.77 55152.10 88888.00 2008-02-18 12:54:13.750 049 12511.27 24.82 55152.12 88888.00 2008-02-18 12:54:13.875 049 12511.27 24.82 55152.12 88888.00 2008-02-18 12:54:14.000 049 12511.17 24.80 55152.12 88888.00 2008-02-18 12:54:14.125 049 12511.17 24.80 55152.18 88888.00 2008-02-18 12:54:14.250 049 12511.23 24.75 55152.18 88888.00 2008-02-18 12:54:14.375 049 12511.20 24.75 55152.18 88888.00 2008-02-18 12:54:14.500 049 12511.02 24.75 55152.12 88888.00 2008-02-18 12:54:14.625 049 12511.02 24.75 55152.15 88888.00 2008-02-18 12:54:14.750 049 12511.08 24.73 55152.20 88888.00 2008-02-18 12:54:14.875 049 12511.10 24.77 55152.22 88888.00 2008-02-18 12:54:15.000 049 12511.02 24.73 55152.22 88888.00 2008-02-18 12:54:15.125 049 12511.00 24.73 55152.22 88888.00 2008-02-18 12:54:15.250 049 12511.05 24.75 55152.25 88888.00 2008-02-18 12:54:15.375 049 12511.02 24.73 55152.25 88888.00 2008-02-18 12:54:15.500 049 12511.00 24.75 55152.25 88888.00 2008-02-18 12:54:15.625 049 12511.05 24.73 55152.25 88888.00 2008-02-18 12:54:15.750 049 12511.15 24.70 55152.25 88888.00 2008-02-18 12:54:15.875 049 12511.15 24.73 55152.28 88888.00 2008-02-18 12:54:16.000 049 12511.12 24.73 55152.25 88888.00 2008-02-18 12:54:16.125 049 12511.10 24.77 55152.28 88888.00 2008-02-18 12:54:16.250 049 12511.10 24.80 55152.30 88888.00 2008-02-18 12:54:16.375 049 12511.10 24.82 55152.28 88888.00 2008-02-18 12:54:16.500 049 12511.10 24.80 55152.28 88888.00 2008-02-18 12:54:16.625 049 12511.15 24.80 55152.25 88888.00 2008-02-18 12:54:16.750 049 12511.15 24.85 55152.28 88888.00 2008-02-18 12:54:16.875 049 12511.15 24.93 55152.32 88888.00 2008-02-18 12:54:17.000 049 12511.12 24.98 55152.35 88888.00 2008-02-18 12:54:17.125 049 12511.17 25.00 55152.35 88888.00 2008-02-18 12:54:17.250 049 12511.15 25.02 55152.30 88888.00 2008-02-18 12:54:17.375 049 12511.15 25.05 55152.30 88888.00 2008-02-18 12:54:17.500 049 12511.10 25.05 55152.30 88888.00 2008-02-18 12:54:17.625 049 12511.05 25.10 55152.30 88888.00 2008-02-18 12:54:17.750 049 12511.08 25.15 55152.30 88888.00 2008-02-18 12:54:17.875 049 12511.05 25.15 55152.32 88888.00 2008-02-18 12:54:18.000 049 12511.08 25.18 55152.30 88888.00 2008-02-18 12:54:18.125 049 12511.12 25.23 55152.35 88888.00 2008-02-18 12:54:18.250 049 12511.12 25.27 55152.32 88888.00 2008-02-18 12:54:18.375 049 12511.23 25.25 55152.32 88888.00 2008-02-18 12:54:18.500 049 12511.23 25.27 55152.38 88888.00 2008-02-18 12:54:18.625 049 12511.23 25.30 55152.43 88888.00 2008-02-18 12:54:18.750 049 12511.20 25.30 55152.45 88888.00 2008-02-18 12:54:18.875 049 12511.10 25.30 55152.40 88888.00 2008-02-18 12:54:19.000 049 12511.10 25.27 55152.38 88888.00 2008-02-18 12:54:19.125 049 12511.02 25.27 55152.40 88888.00 2008-02-18 12:54:19.250 049 12510.98 25.25 55152.40 88888.00 2008-02-18 12:54:19.375 049 12511.05 25.27 55152.43 88888.00 2008-02-18 12:54:19.500 049 12511.05 25.27 55152.43 88888.00 2008-02-18 12:54:19.625 049 12511.00 25.25 55152.43 88888.00 2008-02-18 12:54:19.750 049 12510.95 25.23 55152.45 88888.00 2008-02-18 12:54:19.875 049 12510.95 25.23 55152.47 88888.00 2008-02-18 12:54:20.000 049 12510.95 25.20 55152.45 88888.00 2008-02-18 12:54:20.125 049 12510.92 25.23 55152.47 88888.00 2008-02-18 12:54:20.250 049 12510.95 25.25 55152.47 88888.00 2008-02-18 12:54:20.375 049 12510.95 25.25 55152.53 88888.00 2008-02-18 12:54:20.500 049 12510.92 25.15 55152.53 88888.00 2008-02-18 12:54:20.625 049 12510.88 25.12 55152.55 88888.00 2008-02-18 12:54:20.750 049 12510.80 25.07 55152.53 88888.00 2008-02-18 12:54:20.875 049 12510.80 25.10 55152.55 88888.00 2008-02-18 12:54:21.000 049 12510.77 25.10 55152.57 88888.00 2008-02-18 12:54:21.125 049 12510.73 25.02 55152.57 88888.00 2008-02-18 12:54:21.250 049 12510.75 24.98 55152.53 88888.00 2008-02-18 12:54:21.375 049 12510.73 24.93 55152.50 88888.00 2008-02-18 12:54:21.500 049 12510.70 24.95 55152.55 88888.00 2008-02-18 12:54:21.625 049 12510.75 24.98 55152.62 88888.00 2008-02-18 12:54:21.750 049 12510.65 24.90 55152.60 88888.00 2008-02-18 12:54:21.875 049 12510.58 24.88 55152.62 88888.00 2008-02-18 12:54:22.000 049 12510.67 24.95 55152.68 88888.00 2008-02-18 12:54:22.125 049 12510.75 24.95 55152.68 88888.00 2008-02-18 12:54:22.250 049 12510.67 24.85 55152.65 88888.00 2008-02-18 12:54:22.375 049 12510.58 24.82 55152.65 88888.00 2008-02-18 12:54:22.500 049 12510.50 24.82 55152.68 88888.00 2008-02-18 12:54:22.625 049 12510.48 24.82 55152.70 88888.00 2008-02-18 12:54:22.750 049 12510.50 24.77 55152.68 88888.00 2008-02-18 12:54:22.875 049 12510.55 24.75 55152.70 88888.00 2008-02-18 12:54:23.000 049 12510.58 24.77 55152.70 88888.00 2008-02-18 12:54:23.125 049 12510.52 24.77 55152.70 88888.00 2008-02-18 12:54:23.250 049 12510.42 24.75 55152.72 88888.00 2008-02-18 12:54:23.375 049 12510.48 24.75 55152.72 88888.00 2008-02-18 12:54:23.500 049 12510.55 24.77 55152.78 88888.00 2008-02-18 12:54:23.625 049 12510.55 24.75 55152.80 88888.00 2008-02-18 12:54:23.750 049 12510.50 24.70 55152.80 88888.00 2008-02-18 12:54:23.875 049 12510.50 24.70 55152.80 88888.00 2008-02-18 12:54:24.000 049 12510.48 24.73 55152.78 88888.00 2008-02-18 12:54:24.125 049 12510.40 24.73 55152.82 88888.00 2008-02-18 12:54:24.250 049 12510.35 24.62 55152.80 88888.00 2008-02-18 12:54:24.375 049 12510.38 24.68 55152.80 88888.00 2008-02-18 12:54:24.500 049 12510.38 24.68 55152.82 88888.00 2008-02-18 12:54:24.625 049 12510.35 24.60 55152.85 88888.00 2008-02-18 12:54:24.750 049 12510.38 24.57 55152.85 88888.00 2008-02-18 12:54:24.875 049 12510.38 24.55 55152.82 88888.00 2008-02-18 12:54:25.000 049 12510.42 24.55 55152.82 88888.00 2008-02-18 12:54:25.125 049 12510.40 24.52 55152.80 88888.00 2008-02-18 12:54:25.250 049 12510.40 24.45 55152.78 88888.00 2008-02-18 12:54:25.375 049 12510.48 24.45 55152.80 88888.00 2008-02-18 12:54:25.500 049 12510.50 24.45 55152.82 88888.00 2008-02-18 12:54:25.625 049 12510.35 24.40 55152.80 88888.00 2008-02-18 12:54:25.750 049 12510.35 24.38 55152.82 88888.00 2008-02-18 12:54:25.875 049 12510.40 24.40 55152.82 88888.00 2008-02-18 12:54:26.000 049 12510.38 24.32 55152.82 88888.00 2008-02-18 12:54:26.125 049 12510.40 24.38 55152.88 88888.00 2008-02-18 12:54:26.250 049 12510.33 24.35 55152.85 88888.00 2008-02-18 12:54:26.375 049 12510.25 24.32 55152.82 88888.00 2008-02-18 12:54:26.500 049 12510.33 24.35 55152.88 88888.00 2008-02-18 12:54:26.625 049 12510.38 24.30 55152.85 88888.00 2008-02-18 12:54:26.750 049 12510.33 24.27 55152.85 88888.00 2008-02-18 12:54:26.875 049 12510.42 24.30 55152.90 88888.00 2008-02-18 12:54:27.000 049 12510.45 24.27 55152.88 88888.00 2008-02-18 12:54:27.125 049 12510.35 24.20 55152.88 88888.00 2008-02-18 12:54:27.250 049 12510.33 24.15 55152.85 88888.00 2008-02-18 12:54:27.375 049 12510.35 24.07 55152.82 88888.00 2008-02-18 12:54:27.500 049 12510.40 24.15 55152.88 88888.00 2008-02-18 12:54:27.625 049 12510.42 24.20 55152.90 88888.00 2008-02-18 12:54:27.750 049 12510.40 24.20 55152.90 88888.00 2008-02-18 12:54:27.875 049 12510.40 24.23 55152.93 88888.00 2008-02-18 12:54:28.000 049 12510.40 24.20 55152.90 88888.00 2008-02-18 12:54:28.125 049 12510.45 24.23 55152.90 88888.00 2008-02-18 12:54:28.250 049 12510.50 24.25 55152.90 88888.00 2008-02-18 12:54:28.375 049 12510.50 24.30 55152.93 88888.00 2008-02-18 12:54:28.500 049 12510.45 24.27 55152.90 88888.00 2008-02-18 12:54:28.625 049 12510.45 24.27 55152.90 88888.00 2008-02-18 12:54:28.750 049 12510.40 24.30 55152.90 88888.00 2008-02-18 12:54:28.875 049 12510.45 24.32 55152.90 88888.00 2008-02-18 12:54:29.000 049 12510.55 24.35 55152.88 88888.00 2008-02-18 12:54:29.125 049 12510.52 24.30 55152.85 88888.00 2008-02-18 12:54:29.250 049 12510.52 24.35 55152.90 88888.00 2008-02-18 12:54:29.375 049 12510.55 24.45 55152.93 88888.00 2008-02-18 12:54:29.500 049 12510.55 24.45 55152.90 88888.00 2008-02-18 12:54:29.625 049 12510.52 24.43 55152.93 88888.00 2008-02-18 12:54:29.750 049 12510.58 24.48 55152.90 88888.00 2008-02-18 12:54:29.875 049 12510.58 24.52 55152.90 88888.00 2008-02-18 12:54:30.000 049 12510.62 24.55 55152.90 88888.00 2008-02-18 12:54:30.125 049 12510.62 24.62 55152.90 88888.00 2008-02-18 12:54:30.250 049 12510.67 24.62 55152.90 88888.00 2008-02-18 12:54:30.375 049 12510.70 24.68 55152.90 88888.00 2008-02-18 12:54:30.500 049 12510.70 24.73 55152.90 88888.00 2008-02-18 12:54:30.625 049 12510.70 24.70 55152.93 88888.00 2008-02-18 12:54:30.750 049 12510.77 24.73 55152.90 88888.00 2008-02-18 12:54:30.875 049 12510.80 24.75 55152.88 88888.00 2008-02-18 12:54:31.000 049 12510.75 24.70 55152.85 88888.00 2008-02-18 12:54:31.125 049 12510.83 24.75 55152.88 88888.00 2008-02-18 12:54:31.250 049 12510.80 24.80 55152.88 88888.00 2008-02-18 12:54:31.375 049 12510.83 24.82 55152.85 88888.00 2008-02-18 12:54:31.500 049 12510.80 24.82 55152.80 88888.00 2008-02-18 12:54:31.625 049 12510.83 24.88 55152.80 88888.00 2008-02-18 12:54:31.750 049 12510.83 24.90 55152.82 88888.00 2008-02-18 12:54:31.875 049 12510.77 24.88 55152.82 88888.00 2008-02-18 12:54:32.000 049 12510.83 24.95 55152.82 88888.00 2008-02-18 12:54:32.125 049 12510.85 25.02 55152.82 88888.00 2008-02-18 12:54:32.250 049 12510.90 25.00 55152.78 88888.00 2008-02-18 12:54:32.375 049 12510.92 25.00 55152.78 88888.00 2008-02-18 12:54:32.500 049 12510.95 25.05 55152.80 88888.00 2008-02-18 12:54:32.625 049 12510.95 25.10 55152.80 88888.00 2008-02-18 12:54:32.750 049 12510.98 25.07 55152.80 88888.00 2008-02-18 12:54:32.875 049 12511.02 25.12 55152.80 88888.00 2008-02-18 12:54:33.000 049 12510.92 25.07 55152.78 88888.00 2008-02-18 12:54:33.125 049 12510.92 25.02 55152.75 88888.00 2008-02-18 12:54:33.250 049 12511.02 25.07 55152.78 88888.00 2008-02-18 12:54:33.375 049 12511.10 25.12 55152.78 88888.00 2008-02-18 12:54:33.500 049 12511.08 25.15 55152.78 88888.00 2008-02-18 12:54:33.625 049 12511.05 25.23 55152.78 88888.00 2008-02-18 12:54:33.750 049 12511.05 25.18 55152.70 88888.00 2008-02-18 12:54:33.875 049 12511.02 25.18 55152.68 88888.00 2008-02-18 12:54:34.000 049 12511.05 25.18 55152.70 88888.00 2008-02-18 12:54:34.125 049 12511.05 25.18 55152.72 88888.00 2008-02-18 12:54:34.250 049 12511.15 25.15 55152.72 88888.00 2008-02-18 12:54:34.375 049 12511.25 25.18 55152.72 88888.00 2008-02-18 12:54:34.500 049 12511.30 25.20 55152.72 88888.00 2008-02-18 12:54:34.625 049 12511.27 25.23 55152.72 88888.00 2008-02-18 12:54:34.750 049 12511.27 25.12 55152.70 88888.00 2008-02-18 12:54:34.875 049 12511.33 25.15 55152.68 88888.00 2008-02-18 12:54:35.000 049 12511.33 25.15 55152.62 88888.00 2008-02-18 12:54:35.125 049 12511.35 25.12 55152.68 88888.00 2008-02-18 12:54:35.250 049 12511.40 25.10 55152.68 88888.00 2008-02-18 12:54:35.375 049 12511.55 25.15 55152.68 88888.00 2008-02-18 12:54:35.500 049 12511.58 25.12 55152.65 88888.00 2008-02-18 12:54:35.625 049 12511.52 25.07 55152.60 88888.00 2008-02-18 12:54:35.750 049 12511.52 25.18 55152.62 88888.00 2008-02-18 12:54:35.875 049 12511.62 25.18 55152.60 88888.00 2008-02-18 12:54:36.000 049 12511.70 25.15 55152.57 88888.00 2008-02-18 12:54:36.125 049 12511.70 25.07 55152.55 88888.00 2008-02-18 12:54:36.250 049 12511.67 25.05 55152.57 88888.00 2008-02-18 12:54:36.375 049 12511.75 25.07 55152.55 88888.00 2008-02-18 12:54:36.500 049 12511.88 25.10 55152.57 88888.00 2008-02-18 12:54:36.625 049 12511.92 25.07 55152.55 88888.00 2008-02-18 12:54:36.750 049 12511.98 25.20 55152.57 88888.00 2008-02-18 12:54:36.875 049 12512.02 25.20 55152.57 88888.00 2008-02-18 12:54:37.000 049 12512.02 25.15 55152.55 88888.00 2008-02-18 12:54:37.125 049 12512.08 25.15 55152.55 88888.00 2008-02-18 12:54:37.250 049 12512.10 25.12 55152.50 88888.00 2008-02-18 12:54:37.375 049 12512.15 25.15 55152.50 88888.00 2008-02-18 12:54:37.500 049 12512.17 25.18 55152.50 88888.00 2008-02-18 12:54:37.625 049 12512.17 25.18 55152.47 88888.00 2008-02-18 12:54:37.750 049 12512.25 25.20 55152.47 88888.00 2008-02-18 12:54:37.875 049 12512.33 25.25 55152.45 88888.00 2008-02-18 12:54:38.000 049 12512.48 25.30 55152.43 88888.00 2008-02-18 12:54:38.125 049 12512.52 25.32 55152.43 88888.00 2008-02-18 12:54:38.250 049 12512.50 25.38 55152.43 88888.00 2008-02-18 12:54:38.375 049 12512.50 25.32 55152.40 88888.00 2008-02-18 12:54:38.500 049 12512.48 25.30 55152.38 88888.00 2008-02-18 12:54:38.625 049 12512.55 25.38 55152.35 88888.00 2008-02-18 12:54:38.750 049 12512.65 25.48 55152.38 88888.00 2008-02-18 12:54:38.875 049 12512.73 25.55 55152.38 88888.00 2008-02-18 12:54:39.000 049 12512.83 25.60 55152.35 88888.00 2008-02-18 12:54:39.125 049 12512.92 25.60 55152.35 88888.00 2008-02-18 12:54:39.250 049 12512.90 25.57 55152.32 88888.00 2008-02-18 12:54:39.375 049 12512.85 25.57 55152.28 88888.00 2008-02-18 12:54:39.500 049 12512.80 25.57 55152.28 88888.00 2008-02-18 12:54:39.625 049 12512.88 25.62 55152.28 88888.00 2008-02-18 12:54:39.750 049 12512.92 25.65 55152.28 88888.00 2008-02-18 12:54:39.875 049 12512.95 25.68 55152.25 88888.00 2008-02-18 12:54:40.000 049 12512.92 25.65 55152.28 88888.00 2008-02-18 12:54:40.125 049 12512.98 25.70 55152.25 88888.00 2008-02-18 12:54:40.250 049 12513.00 25.75 55152.22 88888.00 2008-02-18 12:54:40.375 049 12513.00 25.70 55152.22 88888.00 2008-02-18 12:54:40.500 049 12513.08 25.68 55152.22 88888.00 2008-02-18 12:54:40.625 049 12513.10 25.77 55152.22 88888.00 2008-02-18 12:54:40.750 049 12513.17 25.82 55152.22 88888.00 2008-02-18 12:54:40.875 049 12513.17 25.82 55152.20 88888.00 2008-02-18 12:54:41.000 049 12513.17 25.85 55152.18 88888.00 2008-02-18 12:54:41.125 049 12513.15 25.82 55152.15 88888.00 2008-02-18 12:54:41.250 049 12513.12 25.80 55152.12 88888.00 2008-02-18 12:54:41.375 049 12513.12 25.80 55152.15 88888.00 2008-02-18 12:54:41.500 049 12513.10 25.85 55152.15 88888.00 2008-02-18 12:54:41.625 049 12513.05 25.88 55152.12 88888.00 2008-02-18 12:54:41.750 049 12513.15 25.88 55152.15 88888.00 2008-02-18 12:54:41.875 049 12513.23 25.88 55152.15 88888.00 2008-02-18 12:54:42.000 049 12513.20 25.88 55152.12 88888.00 2008-02-18 12:54:42.125 049 12513.17 25.88 55152.12 88888.00 2008-02-18 12:54:42.250 049 12513.17 25.85 55152.15 88888.00 2008-02-18 12:54:42.375 049 12513.15 25.85 55152.12 88888.00 2008-02-18 12:54:42.500 049 12513.10 25.88 55152.10 88888.00 2008-02-18 12:54:42.625 049 12513.02 25.90 55152.10 88888.00 2008-02-18 12:54:42.750 049 12513.05 25.93 55152.10 88888.00 2008-02-18 12:54:42.875 049 12513.00 25.88 55152.07 88888.00 2008-02-18 12:54:43.000 049 12513.05 25.88 55152.07 88888.00 2008-02-18 12:54:43.125 049 12513.10 25.82 55152.05 88888.00 2008-02-18 12:54:43.250 049 12513.05 25.85 55152.07 88888.00 2008-02-18 12:54:43.375 049 12513.02 25.88 55152.05 88888.00 2008-02-18 12:54:43.500 049 12513.00 25.90 55152.05 88888.00 2008-02-18 12:54:43.625 049 12513.05 25.90 55152.07 88888.00 2008-02-18 12:54:43.750 049 12513.08 25.90 55152.05 88888.00 2008-02-18 12:54:43.875 049 12513.12 25.85 55152.00 88888.00 2008-02-18 12:54:44.000 049 12513.10 25.93 55152.00 88888.00 2008-02-18 12:54:44.125 049 12513.05 25.90 55152.00 88888.00 2008-02-18 12:54:44.250 049 12512.98 25.85 55152.03 88888.00 2008-02-18 12:54:44.375 049 12512.95 25.88 55152.00 88888.00 2008-02-18 12:54:44.500 049 12512.98 25.98 55152.03 88888.00 2008-02-18 12:54:44.625 049 12512.92 25.95 55152.03 88888.00 2008-02-18 12:54:44.750 049 12512.95 25.95 55152.03 88888.00 2008-02-18 12:54:44.875 049 12513.00 25.95 55152.03 88888.00 2008-02-18 12:54:45.000 049 12513.02 26.00 55152.00 88888.00 2008-02-18 12:54:45.125 049 12513.02 26.02 55152.03 88888.00 2008-02-18 12:54:45.250 049 12513.05 26.07 55152.03 88888.00 2008-02-18 12:54:45.375 049 12513.02 26.07 55152.00 88888.00 2008-02-18 12:54:45.500 049 12513.02 26.10 55152.00 88888.00 2008-02-18 12:54:45.625 049 12513.12 26.12 55152.00 88888.00 2008-02-18 12:54:45.750 049 12513.15 26.15 55152.00 88888.00 2008-02-18 12:54:45.875 049 12513.05 26.20 55151.97 88888.00 2008-02-18 12:54:46.000 049 12512.95 26.15 55151.95 88888.00 2008-02-18 12:54:46.125 049 12513.02 26.20 55152.03 88888.00 2008-02-18 12:54:46.250 049 12513.12 26.27 55152.05 88888.00 2008-02-18 12:54:46.375 049 12513.17 26.30 55151.97 88888.00 2008-02-18 12:54:46.500 049 12513.30 26.38 55152.00 88888.00 2008-02-18 12:54:46.625 049 12513.40 26.35 55151.95 88888.00 2008-02-18 12:54:46.750 049 12513.30 26.32 55151.95 88888.00 2008-02-18 12:54:46.875 049 12513.30 26.40 55151.97 88888.00 2008-02-18 12:54:47.000 049 12513.35 26.40 55152.00 88888.00 2008-02-18 12:54:47.125 049 12513.27 26.32 55151.95 88888.00 2008-02-18 12:54:47.250 049 12513.23 26.27 55151.93 88888.00 2008-02-18 12:54:47.375 049 12513.27 26.40 55151.95 88888.00 2008-02-18 12:54:47.500 049 12513.30 26.48 55151.97 88888.00 2008-02-18 12:54:47.625 049 12513.27 26.40 55151.93 88888.00 2008-02-18 12:54:47.750 049 12513.27 26.38 55151.90 88888.00 2008-02-18 12:54:47.875 049 12513.23 26.38 55151.90 88888.00 2008-02-18 12:54:48.000 049 12513.27 26.40 55151.90 88888.00 2008-02-18 12:54:48.125 049 12513.27 26.43 55151.90 88888.00 2008-02-18 12:54:48.250 049 12513.33 26.45 55151.90 88888.00 2008-02-18 12:54:48.375 049 12513.40 26.50 55151.90 88888.00 2008-02-18 12:54:48.500 049 12513.27 26.45 55151.90 88888.00 2008-02-18 12:54:48.625 049 12513.17 26.50 55151.93 88888.00 2008-02-18 12:54:48.750 049 12513.15 26.55 55151.93 88888.00 2008-02-18 12:54:48.875 049 12513.15 26.55 55151.93 88888.00 2008-02-18 12:54:49.000 049 12513.15 26.52 55151.90 88888.00 2008-02-18 12:54:49.125 049 12513.15 26.52 55151.88 88888.00 2008-02-18 12:54:49.250 049 12513.15 26.57 55151.90 88888.00 2008-02-18 12:54:49.375 049 12513.10 26.68 55151.97 88888.00 2008-02-18 12:54:49.500 049 12513.00 26.68 55151.93 88888.00 2008-02-18 12:54:49.625 049 12512.88 26.65 55151.93 88888.00 2008-02-18 12:54:49.750 049 12512.85 26.73 55151.95 88888.00 2008-02-18 12:54:49.875 049 12512.90 26.80 55151.95 88888.00 2008-02-18 12:54:50.000 049 12512.92 26.80 55151.93 88888.00 2008-02-18 12:54:50.125 049 12512.92 26.82 55151.95 88888.00 2008-02-18 12:54:50.250 049 12512.88 26.90 55151.95 88888.00 2008-02-18 12:54:50.375 049 12512.83 26.95 55151.95 88888.00 2008-02-18 12:54:50.500 049 12512.80 26.95 55151.97 88888.00 2008-02-18 12:54:50.625 049 12512.73 26.98 55151.97 88888.00 2008-02-18 12:54:50.750 049 12512.65 27.00 55151.93 88888.00 2008-02-18 12:54:50.875 049 12512.52 26.98 55151.90 88888.00 2008-02-18 12:54:51.000 049 12512.48 27.05 55151.93 88888.00 2008-02-18 12:54:51.125 049 12512.40 27.10 55151.97 88888.00 2008-02-18 12:54:51.250 049 12512.40 27.12 55152.03 88888.00 2008-02-18 12:54:51.375 049 12512.38 27.18 55152.03 88888.00 2008-02-18 12:54:51.500 049 12512.25 27.12 55152.00 88888.00 2008-02-18 12:54:51.625 049 12512.17 27.10 55152.03 88888.00 2008-02-18 12:54:51.750 049 12512.17 27.18 55152.05 88888.00 2008-02-18 12:54:51.875 049 12512.25 27.20 55152.05 88888.00 2008-02-18 12:54:52.000 049 12512.23 27.18 55152.03 88888.00 2008-02-18 12:54:52.125 049 12512.15 27.18 55152.03 88888.00 2008-02-18 12:54:52.250 049 12512.12 27.20 55152.07 88888.00 2008-02-18 12:54:52.375 049 12512.10 27.23 55152.10 88888.00 2008-02-18 12:54:52.500 049 12512.05 27.23 55152.10 88888.00 2008-02-18 12:54:52.625 049 12511.95 27.23 55152.10 88888.00 2008-02-18 12:54:52.750 049 12511.85 27.20 55152.10 88888.00 2008-02-18 12:54:52.875 049 12511.83 27.18 55152.07 88888.00 2008-02-18 12:54:53.000 049 12511.88 27.20 55152.10 88888.00 2008-02-18 12:54:53.125 049 12511.83 27.20 55152.12 88888.00 2008-02-18 12:54:53.250 049 12511.75 27.18 55152.15 88888.00 2008-02-18 12:54:53.375 049 12511.75 27.18 55152.18 88888.00 2008-02-18 12:54:53.500 049 12511.62 27.18 55152.15 88888.00 2008-02-18 12:54:53.625 049 12511.65 27.15 55152.18 88888.00 2008-02-18 12:54:53.750 049 12511.70 27.10 55152.15 88888.00 2008-02-18 12:54:53.875 049 12511.58 27.07 55152.20 88888.00 2008-02-18 12:54:54.000 049 12511.52 27.05 55152.22 88888.00 2008-02-18 12:54:54.125 049 12511.50 27.05 55152.25 88888.00 2008-02-18 12:54:54.250 049 12511.42 26.95 55152.25 88888.00 2008-02-18 12:54:54.375 049 12511.45 26.98 55152.22 88888.00 2008-02-18 12:54:54.500 049 12511.45 26.93 55152.22 88888.00 2008-02-18 12:54:54.625 049 12511.50 26.90 55152.25 88888.00 2008-02-18 12:54:54.750 049 12511.45 26.80 55152.28 88888.00 2008-02-18 12:54:54.875 049 12511.50 26.85 55152.30 88888.00 2008-02-18 12:54:55.000 049 12511.45 26.85 55152.30 88888.00 2008-02-18 12:54:55.125 049 12511.33 26.73 55152.30 88888.00 2008-02-18 12:54:55.250 049 12511.38 26.70 55152.35 88888.00 2008-02-18 12:54:55.375 049 12511.50 26.65 55152.30 88888.00 2008-02-18 12:54:55.500 049 12511.45 26.62 55152.30 88888.00 2008-02-18 12:54:55.625 049 12511.35 26.52 55152.28 88888.00 2008-02-18 12:54:55.750 049 12511.30 26.50 55152.30 88888.00 2008-02-18 12:54:55.875 049 12511.45 26.57 55152.35 88888.00 2008-02-18 12:54:56.000 049 12511.48 26.55 55152.32 88888.00 2008-02-18 12:54:56.125 049 12511.48 26.50 55152.38 88888.00 2008-02-18 12:54:56.250 049 12511.48 26.52 55152.40 88888.00 2008-02-18 12:54:56.375 049 12511.48 26.50 55152.40 88888.00 2008-02-18 12:54:56.500 049 12511.52 26.48 55152.40 88888.00 2008-02-18 12:54:56.625 049 12511.58 26.45 55152.43 88888.00 2008-02-18 12:54:56.750 049 12511.52 26.45 55152.45 88888.00 2008-02-18 12:54:56.875 049 12511.52 26.43 55152.45 88888.00 2008-02-18 12:54:57.000 049 12511.42 26.32 55152.43 88888.00 2008-02-18 12:54:57.125 049 12511.40 26.32 55152.47 88888.00 2008-02-18 12:54:57.250 049 12511.42 26.38 55152.50 88888.00 2008-02-18 12:54:57.375 049 12511.48 26.35 55152.47 88888.00 2008-02-18 12:54:57.500 049 12511.52 26.35 55152.53 88888.00 2008-02-18 12:54:57.625 049 12511.55 26.35 55152.53 88888.00 2008-02-18 12:54:57.750 049 12511.48 26.38 55152.53 88888.00 2008-02-18 12:54:57.875 049 12511.45 26.38 55152.57 88888.00 2008-02-18 12:54:58.000 049 12511.52 26.38 55152.60 88888.00 2008-02-18 12:54:58.125 049 12511.52 26.32 55152.57 88888.00 2008-02-18 12:54:58.250 049 12511.50 26.35 55152.60 88888.00 2008-02-18 12:54:58.375 049 12511.50 26.35 55152.60 88888.00 2008-02-18 12:54:58.500 049 12511.48 26.35 55152.62 88888.00 2008-02-18 12:54:58.625 049 12511.45 26.35 55152.68 88888.00 2008-02-18 12:54:58.750 049 12511.55 26.38 55152.70 88888.00 2008-02-18 12:54:58.875 049 12511.52 26.38 55152.72 88888.00 2008-02-18 12:54:59.000 049 12511.52 26.35 55152.70 88888.00 2008-02-18 12:54:59.125 049 12511.55 26.32 55152.70 88888.00 2008-02-18 12:54:59.250 049 12511.60 26.30 55152.70 88888.00 2008-02-18 12:54:59.375 049 12511.67 26.35 55152.70 88888.00 2008-02-18 12:54:59.500 049 12511.70 26.35 55152.70 88888.00 2008-02-18 12:54:59.625 049 12511.65 26.35 55152.72 88888.00 2008-02-18 12:54:59.750 049 12511.70 26.38 55152.72 88888.00 2008-02-18 12:54:59.875 049 12511.75 26.38 55152.75 88888.00 2008-02-18 12:55:00.000 049 12511.73 26.38 55152.72 88888.00 2008-02-18 12:55:00.125 049 12511.75 26.35 55152.70 88888.00 2008-02-18 12:55:00.250 049 12511.83 26.40 55152.75 88888.00 2008-02-18 12:55:00.375 049 12511.88 26.35 55152.78 88888.00 2008-02-18 12:55:00.500 049 12511.88 26.32 55152.75 88888.00 2008-02-18 12:55:00.625 049 12511.90 26.32 55152.78 88888.00 2008-02-18 12:55:00.750 049 12511.95 26.40 55152.80 88888.00 2008-02-18 12:55:00.875 049 12511.98 26.45 55152.80 88888.00 2008-02-18 12:55:01.000 049 12511.98 26.40 55152.80 88888.00 2008-02-18 12:55:01.125 049 12512.00 26.40 55152.88 88888.00 2008-02-18 12:55:01.250 049 12512.00 26.40 55152.90 88888.00 2008-02-18 12:55:01.375 049 12512.02 26.38 55152.88 88888.00 2008-02-18 12:55:01.500 049 12512.02 26.40 55152.90 88888.00 2008-02-18 12:55:01.625 049 12512.10 26.43 55152.93 88888.00 2008-02-18 12:55:01.750 049 12512.08 26.38 55152.93 88888.00 2008-02-18 12:55:01.875 049 12512.12 26.38 55152.93 88888.00 2008-02-18 12:55:02.000 049 12512.12 26.43 55152.93 88888.00 2008-02-18 12:55:02.125 049 12512.12 26.40 55152.93 88888.00 2008-02-18 12:55:02.250 049 12512.10 26.38 55152.97 88888.00 2008-02-18 12:55:02.375 049 12512.12 26.40 55153.03 88888.00 2008-02-18 12:55:02.500 049 12512.10 26.38 55153.03 88888.00 2008-02-18 12:55:02.625 049 12512.08 26.32 55153.03 88888.00 2008-02-18 12:55:02.750 049 12512.15 26.35 55153.03 88888.00 2008-02-18 12:55:02.875 049 12512.17 26.30 55153.00 88888.00 2008-02-18 12:55:03.000 049 12512.17 26.27 55153.00 88888.00 2008-02-18 12:55:03.125 049 12512.23 26.30 55153.05 88888.00 2008-02-18 12:55:03.250 049 12512.23 26.32 55153.07 88888.00 2008-02-18 12:55:03.375 049 12512.20 26.32 55153.07 88888.00 2008-02-18 12:55:03.500 049 12512.25 26.35 55153.07 88888.00 2008-02-18 12:55:03.625 049 12512.25 26.32 55153.10 88888.00 2008-02-18 12:55:03.750 049 12512.23 26.30 55153.10 88888.00 2008-02-18 12:55:03.875 049 12512.15 26.23 55153.12 88888.00 2008-02-18 12:55:04.000 049 12512.15 26.23 55153.12 88888.00 2008-02-18 12:55:04.125 049 12512.23 26.27 55153.15 88888.00 2008-02-18 12:55:04.250 049 12512.27 26.32 55153.20 88888.00 2008-02-18 12:55:04.375 049 12512.33 26.27 55153.20 88888.00 2008-02-18 12:55:04.500 049 12512.30 26.25 55153.20 88888.00 2008-02-18 12:55:04.625 049 12512.33 26.30 55153.22 88888.00 2008-02-18 12:55:04.750 049 12512.27 26.25 55153.22 88888.00 2008-02-18 12:55:04.875 049 12512.30 26.23 55153.22 88888.00 2008-02-18 12:55:05.000 049 12512.35 26.27 55153.25 88888.00 2008-02-18 12:55:05.125 049 12512.38 26.32 55153.30 88888.00 2008-02-18 12:55:05.250 049 12512.35 26.32 55153.32 88888.00 2008-02-18 12:55:05.375 049 12512.30 26.32 55153.35 88888.00 2008-02-18 12:55:05.500 049 12512.27 26.32 55153.38 88888.00 2008-02-18 12:55:05.625 049 12512.20 26.27 55153.30 88888.00 2008-02-18 12:55:05.750 049 12512.15 26.25 55153.35 88888.00 2008-02-18 12:55:05.875 049 12512.30 26.32 55153.40 88888.00 2008-02-18 12:55:06.000 049 12512.27 26.30 55153.38 88888.00 2008-02-18 12:55:06.125 049 12512.20 26.18 55153.35 88888.00 2008-02-18 12:55:06.250 049 12512.23 26.20 55153.38 88888.00 2008-02-18 12:55:06.375 049 12512.25 26.30 55153.40 88888.00 2008-02-18 12:55:06.500 049 12512.23 26.30 55153.45 88888.00 2008-02-18 12:55:06.625 049 12512.20 26.25 55153.45 88888.00 2008-02-18 12:55:06.750 049 12512.23 26.27 55153.45 88888.00 2008-02-18 12:55:06.875 049 12512.20 26.30 55153.45 88888.00 2008-02-18 12:55:07.000 049 12512.17 26.30 55153.45 88888.00 2008-02-18 12:55:07.125 049 12512.23 26.35 55153.53 88888.00 2008-02-18 12:55:07.250 049 12512.20 26.30 55153.55 88888.00 2008-02-18 12:55:07.375 049 12512.20 26.25 55153.55 88888.00 2008-02-18 12:55:07.500 049 12512.23 26.27 55153.57 88888.00 2008-02-18 12:55:07.625 049 12512.30 26.32 55153.55 88888.00 2008-02-18 12:55:07.750 049 12512.25 26.30 55153.57 88888.00 2008-02-18 12:55:07.875 049 12512.25 26.27 55153.55 88888.00 2008-02-18 12:55:08.000 049 12512.25 26.27 55153.55 88888.00 2008-02-18 12:55:08.125 049 12512.30 26.30 55153.57 88888.00 2008-02-18 12:55:08.250 049 12512.35 26.32 55153.62 88888.00 2008-02-18 12:55:08.375 049 12512.35 26.32 55153.62 88888.00 2008-02-18 12:55:08.500 049 12512.38 26.35 55153.65 88888.00 2008-02-18 12:55:08.625 049 12512.35 26.35 55153.65 88888.00 2008-02-18 12:55:08.750 049 12512.33 26.38 55153.65 88888.00 2008-02-18 12:55:08.875 049 12512.33 26.35 55153.68 88888.00 2008-02-18 12:55:09.000 049 12512.35 26.32 55153.68 88888.00 2008-02-18 12:55:09.125 049 12512.42 26.38 55153.72 88888.00 2008-02-18 12:55:09.250 049 12512.50 26.45 55153.78 88888.00 2008-02-18 12:55:09.375 049 12512.50 26.45 55153.78 88888.00 2008-02-18 12:55:09.500 049 12512.48 26.38 55153.75 88888.00 2008-02-18 12:55:09.625 049 12512.55 26.38 55153.72 88888.00 2008-02-18 12:55:09.750 049 12512.58 26.40 55153.78 88888.00 2008-02-18 12:55:09.875 049 12512.58 26.43 55153.80 88888.00 2008-02-18 12:55:10.000 049 12512.50 26.35 55153.80 88888.00 2008-02-18 12:55:10.125 049 12512.50 26.32 55153.80 88888.00 2008-02-18 12:55:10.250 049 12512.48 26.30 55153.82 88888.00 2008-02-18 12:55:10.375 049 12512.58 26.32 55153.85 88888.00 2008-02-18 12:55:10.500 049 12512.67 26.43 55153.90 88888.00 2008-02-18 12:55:10.625 049 12512.70 26.38 55153.88 88888.00 2008-02-18 12:55:10.750 049 12512.65 26.32 55153.90 88888.00 2008-02-18 12:55:10.875 049 12512.65 26.32 55153.90 88888.00 2008-02-18 12:55:11.000 049 12512.70 26.27 55153.90 88888.00 2008-02-18 12:55:11.125 049 12512.73 26.27 55153.93 88888.00 2008-02-18 12:55:11.250 049 12512.80 26.27 55153.90 88888.00 2008-02-18 12:55:11.375 049 12512.83 26.23 55153.90 88888.00 2008-02-18 12:55:11.500 049 12512.80 26.23 55153.95 88888.00 2008-02-18 12:55:11.625 049 12512.77 26.25 55153.97 88888.00 2008-02-18 12:55:11.750 049 12512.80 26.27 55154.00 88888.00 2008-02-18 12:55:11.875 049 12512.80 26.27 55153.97 88888.00 2008-02-18 12:55:12.000 049 12512.77 26.23 55153.97 88888.00 2008-02-18 12:55:12.125 049 12512.83 26.23 55154.00 88888.00 2008-02-18 12:55:12.250 049 12512.90 26.32 55154.05 88888.00 2008-02-18 12:55:12.375 049 12512.98 26.38 55154.07 88888.00 2008-02-18 12:55:12.500 049 12513.02 26.40 55154.07 88888.00 2008-02-18 12:55:12.625 049 12512.98 26.38 55154.07 88888.00 2008-02-18 12:55:12.750 049 12512.98 26.38 55154.05 88888.00 2008-02-18 12:55:12.875 049 12512.98 26.40 55154.07 88888.00 2008-02-18 12:55:13.000 049 12513.00 26.45 55154.12 88888.00 2008-02-18 12:55:13.125 049 12513.00 26.45 55154.12 88888.00 2008-02-18 12:55:13.250 049 12513.00 26.40 55154.10 88888.00 2008-02-18 12:55:13.375 049 12513.10 26.38 55154.10 88888.00 2008-02-18 12:55:13.500 049 12513.17 26.43 55154.12 88888.00 2008-02-18 12:55:13.625 049 12513.10 26.40 55154.10 88888.00 2008-02-18 12:55:13.750 049 12513.17 26.35 55154.10 88888.00 2008-02-18 12:55:13.875 049 12513.27 26.35 55154.15 88888.00 2008-02-18 12:55:14.000 049 12513.30 26.38 55154.15 88888.00 2008-02-18 12:55:14.125 049 12513.35 26.38 55154.18 88888.00 2008-02-18 12:55:14.250 049 12513.27 26.35 55154.20 88888.00 2008-02-18 12:55:14.375 049 12513.33 26.35 55154.22 88888.00 2008-02-18 12:55:14.500 049 12513.42 26.40 55154.22 88888.00 2008-02-18 12:55:14.625 049 12513.42 26.38 55154.22 88888.00 2008-02-18 12:55:14.750 049 12513.35 26.32 55154.22 88888.00 2008-02-18 12:55:14.875 049 12513.45 26.40 55154.28 88888.00 2008-02-18 12:55:15.000 049 12513.50 26.43 55154.28 88888.00 2008-02-18 12:55:15.125 049 12513.58 26.40 55154.30 88888.00 2008-02-18 12:55:15.250 049 12513.58 26.35 55154.30 88888.00 2008-02-18 12:55:15.375 049 12513.58 26.30 55154.30 88888.00 2008-02-18 12:55:15.500 049 12513.58 26.27 55154.30 88888.00 2008-02-18 12:55:15.625 049 12513.60 26.25 55154.30 88888.00 2008-02-18 12:55:15.750 049 12513.62 26.18 55154.30 88888.00 2008-02-18 12:55:15.875 049 12513.65 26.20 55154.30 88888.00 2008-02-18 12:55:16.000 049 12513.73 26.25 55154.32 88888.00 2008-02-18 12:55:16.125 049 12513.88 26.25 55154.35 88888.00 2008-02-18 12:55:16.250 049 12513.98 26.23 55154.35 88888.00 2008-02-18 12:55:16.375 049 12514.08 26.23 55154.35 88888.00 2008-02-18 12:55:16.500 049 12514.15 26.23 55154.35 88888.00 2008-02-18 12:55:16.625 049 12514.20 26.20 55154.30 88888.00 2008-02-18 12:55:16.750 049 12514.23 26.20 55154.32 88888.00 2008-02-18 12:55:16.875 049 12514.30 26.23 55154.35 88888.00 2008-02-18 12:55:17.000 049 12514.42 26.23 55154.38 88888.00 2008-02-18 12:55:17.125 049 12514.50 26.27 55154.35 88888.00 2008-02-18 12:55:17.250 049 12514.50 26.25 55154.35 88888.00 2008-02-18 12:55:17.375 049 12514.58 26.25 55154.32 88888.00 2008-02-18 12:55:17.500 049 12514.65 26.32 55154.38 88888.00 2008-02-18 12:55:17.625 049 12514.77 26.35 55154.40 88888.00 2008-02-18 12:55:17.750 049 12514.90 26.40 55154.40 88888.00 2008-02-18 12:55:17.875 049 12514.95 26.38 55154.38 88888.00 2008-02-18 12:55:18.000 049 12514.98 26.35 55154.30 88888.00 2008-02-18 12:55:18.125 049 12515.15 26.43 55154.35 88888.00 2008-02-18 12:55:18.250 049 12515.35 26.50 55154.38 88888.00 2008-02-18 12:55:18.375 049 12515.38 26.52 55154.38 88888.00 2008-02-18 12:55:18.500 049 12515.33 26.55 55154.35 88888.00 2008-02-18 12:55:18.625 049 12515.38 26.52 55154.32 88888.00 2008-02-18 12:55:18.750 049 12515.52 26.60 55154.32 88888.00 2008-02-18 12:55:18.875 049 12515.65 26.70 55154.32 88888.00 2008-02-18 12:55:19.000 049 12515.70 26.75 55154.30 88888.00 2008-02-18 12:55:19.125 049 12515.83 26.77 55154.30 88888.00 2008-02-18 12:55:19.250 049 12515.85 26.77 55154.30 88888.00 2008-02-18 12:55:19.375 049 12516.00 26.80 55154.32 88888.00 2008-02-18 12:55:19.500 049 12516.10 26.90 55154.32 88888.00 2008-02-18 12:55:19.625 049 12516.17 26.90 55154.30 88888.00 2008-02-18 12:55:19.750 049 12516.23 26.95 55154.28 88888.00 2008-02-18 12:55:19.875 049 12516.40 27.00 55154.30 88888.00 2008-02-18 12:55:20.000 049 12516.48 27.02 55154.30 88888.00 2008-02-18 12:55:20.125 049 12516.58 27.07 55154.30 88888.00 2008-02-18 12:55:20.250 049 12516.58 27.15 55154.32 88888.00 2008-02-18 12:55:20.375 049 12516.75 27.20 55154.32 88888.00 2008-02-18 12:55:20.500 049 12516.88 27.25 55154.28 88888.00 2008-02-18 12:55:20.625 049 12516.92 27.30 55154.25 88888.00 2008-02-18 12:55:20.750 049 12516.98 27.38 55154.28 88888.00 2008-02-18 12:55:20.875 049 12517.08 27.43 55154.25 88888.00 2008-02-18 12:55:21.000 049 12517.05 27.45 55154.25 88888.00 2008-02-18 12:55:21.125 049 12517.17 27.52 55154.25 88888.00 2008-02-18 12:55:21.250 049 12517.33 27.60 55154.28 88888.00 2008-02-18 12:55:21.375 049 12517.33 27.62 55154.28 88888.00 2008-02-18 12:55:21.500 049 12517.35 27.70 55154.22 88888.00 2008-02-18 12:55:21.625 049 12517.40 27.77 55154.20 88888.00 2008-02-18 12:55:21.750 049 12517.42 27.73 55154.18 88888.00 2008-02-18 12:55:21.875 049 12517.50 27.77 55154.20 88888.00 2008-02-18 12:55:22.000 049 12517.55 27.90 55154.22 88888.00 2008-02-18 12:55:22.125 049 12517.65 27.93 55154.25 88888.00 2008-02-18 12:55:22.250 049 12517.70 27.90 55154.22 88888.00 2008-02-18 12:55:22.375 049 12517.73 27.95 55154.18 88888.00 2008-02-18 12:55:22.500 049 12517.77 27.95 55154.15 88888.00 2008-02-18 12:55:22.625 049 12517.85 28.00 55154.18 88888.00 2008-02-18 12:55:22.750 049 12517.98 28.05 55154.20 88888.00 2008-02-18 12:55:22.875 049 12518.10 28.10 55154.20 88888.00 2008-02-18 12:55:23.000 049 12518.17 28.12 55154.20 88888.00 2008-02-18 12:55:23.125 049 12518.23 28.20 55154.20 88888.00 2008-02-18 12:55:23.250 049 12518.25 28.15 55154.20 88888.00 2008-02-18 12:55:23.375 049 12518.33 28.18 55154.20 88888.00 2008-02-18 12:55:23.500 049 12518.45 28.23 55154.22 88888.00 2008-02-18 12:55:23.625 049 12518.48 28.27 55154.20 88888.00 2008-02-18 12:55:23.750 049 12518.52 28.20 55154.18 88888.00 2008-02-18 12:55:23.875 049 12518.60 28.18 55154.15 88888.00 2008-02-18 12:55:24.000 049 12518.75 28.18 55154.12 88888.00 2008-02-18 12:55:24.125 049 12518.85 28.20 55154.15 88888.00 2008-02-18 12:55:24.250 049 12518.88 28.15 55154.12 88888.00 2008-02-18 12:55:24.375 049 12518.98 28.15 55154.18 88888.00 2008-02-18 12:55:24.500 049 12519.05 28.12 55154.15 88888.00 2008-02-18 12:55:24.625 049 12519.12 28.15 55154.12 88888.00 2008-02-18 12:55:24.750 049 12519.20 28.12 55154.07 88888.00 2008-02-18 12:55:24.875 049 12519.33 28.23 55154.10 88888.00 2008-02-18 12:55:25.000 049 12519.48 28.23 55154.12 88888.00 2008-02-18 12:55:25.125 049 12519.52 28.15 55154.12 88888.00 2008-02-18 12:55:25.250 049 12519.58 28.10 55154.10 88888.00 2008-02-18 12:55:25.375 049 12519.70 28.07 55154.10 88888.00 2008-02-18 12:55:25.500 049 12519.80 28.12 55154.10 88888.00 2008-02-18 12:55:25.625 049 12519.88 28.12 55154.10 88888.00 2008-02-18 12:55:25.750 049 12519.98 28.07 55154.10 88888.00 2008-02-18 12:55:25.875 049 12520.05 28.10 55154.07 88888.00 2008-02-18 12:55:26.000 049 12520.15 28.12 55154.03 88888.00 2008-02-18 12:55:26.125 049 12520.23 28.10 55154.03 88888.00 2008-02-18 12:55:26.250 049 12520.33 28.05 55153.97 88888.00 2008-02-18 12:55:26.375 049 12520.52 28.05 55153.97 88888.00 2008-02-18 12:55:26.500 049 12520.65 28.10 55154.00 88888.00 2008-02-18 12:55:26.625 049 12520.80 28.15 55154.00 88888.00 2008-02-18 12:55:26.750 049 12520.88 28.12 55154.00 88888.00 2008-02-18 12:55:26.875 049 12520.98 28.07 55153.93 88888.00 2008-02-18 12:55:27.000 049 12521.05 28.05 55153.90 88888.00 2008-02-18 12:55:27.125 049 12521.12 28.12 55153.90 88888.00 2008-02-18 12:55:27.250 049 12521.25 28.20 55153.93 88888.00 2008-02-18 12:55:27.375 049 12521.52 28.25 55153.95 88888.00 2008-02-18 12:55:27.500 049 12521.75 28.27 55153.93 88888.00 2008-02-18 12:55:27.625 049 12521.83 28.25 55153.90 88888.00 2008-02-18 12:55:27.750 049 12521.88 28.30 55153.85 88888.00 2008-02-18 12:55:27.875 049 12522.00 28.35 55153.85 88888.00 2008-02-18 12:55:28.000 049 12522.12 28.38 55153.85 88888.00 2008-02-18 12:55:28.125 049 12522.20 28.45 55153.85 88888.00 2008-02-18 12:55:28.250 049 12522.25 28.48 55153.82 88888.00 2008-02-18 12:55:28.375 049 12522.38 28.52 55153.82 88888.00 2008-02-18 12:55:28.500 049 12522.50 28.52 55153.80 88888.00 2008-02-18 12:55:28.625 049 12522.60 28.55 55153.80 88888.00 2008-02-18 12:55:28.750 049 12522.75 28.62 55153.75 88888.00 2008-02-18 12:55:28.875 049 12522.88 28.68 55153.72 88888.00 2008-02-18 12:55:29.000 049 12522.95 28.73 55153.72 88888.00 2008-02-18 12:55:29.125 049 12523.02 28.77 55153.72 88888.00 2008-02-18 12:55:29.250 049 12523.17 28.85 55153.70 88888.00 2008-02-18 12:55:29.375 049 12523.27 28.82 55153.68 88888.00 2008-02-18 12:55:29.500 049 12523.33 28.80 55153.62 88888.00 2008-02-18 12:55:29.625 049 12523.40 28.82 55153.65 88888.00 2008-02-18 12:55:29.750 049 12523.60 28.93 55153.68 88888.00 2008-02-18 12:55:29.875 049 12523.73 29.00 55153.68 88888.00 2008-02-18 12:55:30.000 049 12523.77 29.00 55153.65 88888.00 2008-02-18 12:55:30.125 049 12523.90 29.07 55153.68 88888.00 2008-02-18 12:55:30.250 049 12523.95 29.07 55153.65 88888.00 2008-02-18 12:55:30.375 049 12524.02 29.12 55153.65 88888.00 2008-02-18 12:55:30.500 049 12524.15 29.20 55153.65 88888.00 2008-02-18 12:55:30.625 049 12524.17 29.23 55153.65 88888.00 2008-02-18 12:55:30.750 049 12524.17 29.23 55153.65 88888.00 2008-02-18 12:55:30.875 049 12524.30 29.32 55153.65 88888.00 2008-02-18 12:55:31.000 049 12524.45 29.40 55153.68 88888.00 2008-02-18 12:55:31.125 049 12524.40 29.30 55153.62 88888.00 2008-02-18 12:55:31.250 049 12524.42 29.38 55153.62 88888.00 2008-02-18 12:55:31.375 049 12524.58 29.50 55153.62 88888.00 2008-02-18 12:55:31.500 049 12524.67 29.52 55153.65 88888.00 2008-02-18 12:55:31.625 049 12524.67 29.55 55153.65 88888.00 2008-02-18 12:55:31.750 049 12524.70 29.60 55153.65 88888.00 2008-02-18 12:55:31.875 049 12524.70 29.60 55153.62 88888.00 2008-02-18 12:55:32.000 049 12524.67 29.65 55153.60 88888.00 2008-02-18 12:55:32.125 049 12524.73 29.68 55153.62 88888.00 2008-02-18 12:55:32.250 049 12524.80 29.75 55153.65 88888.00 2008-02-18 12:55:32.375 049 12524.85 29.77 55153.65 88888.00 2008-02-18 12:55:32.500 049 12524.83 29.77 55153.65 88888.00 2008-02-18 12:55:32.625 049 12524.83 29.82 55153.65 88888.00 2008-02-18 12:55:32.750 049 12524.92 29.90 55153.68 88888.00 2008-02-18 12:55:32.875 049 12524.98 29.90 55153.68 88888.00 2008-02-18 12:55:33.000 049 12524.95 29.95 55153.68 88888.00 2008-02-18 12:55:33.125 049 12524.90 30.00 55153.70 88888.00 2008-02-18 12:55:33.250 049 12524.98 30.05 55153.78 88888.00 2008-02-18 12:55:33.375 049 12525.05 30.15 55153.80 88888.00 2008-02-18 12:55:33.500 049 12525.05 30.12 55153.78 88888.00 2008-02-18 12:55:33.625 049 12525.05 30.12 55153.78 88888.00 2008-02-18 12:55:33.750 049 12525.12 30.20 55153.80 88888.00 2008-02-18 12:55:33.875 049 12525.05 30.15 55153.80 88888.00 2008-02-18 12:55:34.000 049 12524.98 30.12 55153.78 88888.00 2008-02-18 12:55:34.125 049 12524.92 30.10 55153.80 88888.00 2008-02-18 12:55:34.250 049 12524.88 30.18 55153.80 88888.00 2008-02-18 12:55:34.375 049 12524.92 30.15 55153.78 88888.00 2008-02-18 12:55:34.500 049 12524.98 30.18 55153.80 88888.00 2008-02-18 12:55:34.625 049 12524.95 30.27 55153.88 88888.00 2008-02-18 12:55:34.750 049 12524.92 30.27 55153.88 88888.00 2008-02-18 12:55:34.875 049 12524.90 30.27 55153.90 88888.00 2008-02-18 12:55:35.000 049 12524.90 30.30 55153.90 88888.00 2008-02-18 12:55:35.125 049 12524.88 30.38 55153.95 88888.00 2008-02-18 12:55:35.250 049 12524.88 30.35 55153.95 88888.00 2008-02-18 12:55:35.375 049 12524.90 30.43 55154.00 88888.00 2008-02-18 12:55:35.500 049 12525.02 30.45 55153.97 88888.00 2008-02-18 12:55:35.625 049 12525.02 30.45 55154.00 88888.00 2008-02-18 12:55:35.750 049 12524.98 30.43 55154.00 88888.00 2008-02-18 12:55:35.875 049 12524.92 30.43 55154.03 88888.00 2008-02-18 12:55:36.000 049 12524.90 30.38 55154.07 88888.00 2008-02-18 12:55:36.125 049 12524.90 30.38 55154.07 88888.00 2008-02-18 12:55:36.250 049 12524.98 30.32 55154.10 88888.00 2008-02-18 12:55:36.375 049 12525.02 30.43 55154.18 88888.00 2008-02-18 12:55:36.500 049 12525.00 30.45 55154.20 88888.00 2008-02-18 12:55:36.625 049 12524.98 30.48 55154.22 88888.00 2008-02-18 12:55:36.750 049 12525.00 30.45 55154.25 88888.00 2008-02-18 12:55:36.875 049 12525.05 30.43 55154.30 88888.00 2008-02-18 12:55:37.000 049 12525.08 30.43 55154.30 88888.00 2008-02-18 12:55:37.125 049 12525.05 30.45 55154.35 88888.00 2008-02-18 12:55:37.250 049 12525.02 30.35 55154.35 88888.00 2008-02-18 12:55:37.375 049 12525.00 30.30 55154.32 88888.00 2008-02-18 12:55:37.500 049 12525.02 30.35 55154.38 88888.00 2008-02-18 12:55:37.625 049 12525.02 30.40 55154.43 88888.00 2008-02-18 12:55:37.750 049 12524.98 30.38 55154.45 88888.00 2008-02-18 12:55:37.875 049 12525.00 30.35 55154.45 88888.00 2008-02-18 12:55:38.000 049 12524.98 30.27 55154.45 88888.00 2008-02-18 12:55:38.125 049 12524.92 30.25 55154.47 88888.00 2008-02-18 12:55:38.250 049 12524.98 30.30 55154.55 88888.00 2008-02-18 12:55:38.375 049 12524.98 30.25 55154.53 88888.00 2008-02-18 12:55:38.500 049 12525.00 30.20 55154.55 88888.00 2008-02-18 12:55:38.625 049 12524.98 30.18 55154.55 88888.00 2008-02-18 12:55:38.750 049 12524.95 30.18 55154.60 88888.00 2008-02-18 12:55:38.875 049 12524.92 30.18 55154.62 88888.00 2008-02-18 12:55:39.000 049 12524.90 30.20 55154.65 88888.00 2008-02-18 12:55:39.125 049 12524.92 30.20 55154.72 88888.00 2008-02-18 12:55:39.250 049 12524.92 30.12 55154.72 88888.00 2008-02-18 12:55:39.375 049 12524.95 30.12 55154.72 88888.00 2008-02-18 12:55:39.500 049 12525.00 30.20 55154.80 88888.00 2008-02-18 12:55:39.625 049 12524.98 30.25 55154.85 88888.00 2008-02-18 12:55:39.750 049 12524.95 30.18 55154.88 88888.00 2008-02-18 12:55:39.875 049 12524.88 30.10 55154.90 88888.00 2008-02-18 12:55:40.000 049 12524.83 30.07 55154.93 88888.00 2008-02-18 12:55:40.125 049 12524.85 30.12 55154.95 88888.00 2008-02-18 12:55:40.250 049 12524.80 30.07 55155.00 88888.00 2008-02-18 12:55:40.375 049 12524.75 30.02 55155.03 88888.00 2008-02-18 12:55:40.500 049 12524.70 30.05 55155.10 88888.00 2008-02-18 12:55:40.625 049 12524.60 30.00 55155.15 88888.00 2008-02-18 12:55:40.750 049 12524.60 29.98 55155.15 88888.00 2008-02-18 12:55:40.875 049 12524.58 30.00 55155.18 88888.00 2008-02-18 12:55:41.000 049 12524.52 30.00 55155.20 88888.00 2008-02-18 12:55:41.125 049 12524.48 29.95 55155.25 88888.00 2008-02-18 12:55:41.250 049 12524.45 29.98 55155.28 88888.00 2008-02-18 12:55:41.375 049 12524.50 30.00 55155.32 88888.00 2008-02-18 12:55:41.500 049 12524.45 30.00 55155.35 88888.00 2008-02-18 12:55:41.625 049 12524.33 29.93 55155.35 88888.00 2008-02-18 12:55:41.750 049 12524.30 29.82 55155.38 88888.00 2008-02-18 12:55:41.875 049 12524.33 29.85 55155.38 88888.00 2008-02-18 12:55:42.000 049 12524.33 29.90 55155.45 88888.00 2008-02-18 12:55:42.125 049 12524.27 29.85 55155.50 88888.00 2008-02-18 12:55:42.250 049 12524.20 29.82 55155.55 88888.00 2008-02-18 12:55:42.375 049 12524.17 29.82 55155.60 88888.00 2008-02-18 12:55:42.500 049 12524.20 29.82 55155.62 88888.00 2008-02-18 12:55:42.625 049 12524.08 29.75 55155.65 88888.00 2008-02-18 12:55:42.750 049 12524.00 29.75 55155.68 88888.00 2008-02-18 12:55:42.875 049 12523.92 29.68 55155.68 88888.00 2008-02-18 12:55:43.000 049 12523.92 29.65 55155.68 88888.00 2008-02-18 12:55:43.125 049 12523.98 29.68 55155.72 88888.00 2008-02-18 12:55:43.250 049 12523.90 29.55 55155.72 88888.00 2008-02-18 12:55:43.375 049 12523.85 29.55 55155.75 88888.00 2008-02-18 12:55:43.500 049 12523.90 29.60 55155.82 88888.00 2008-02-18 12:55:43.625 049 12523.88 29.57 55155.85 88888.00 2008-02-18 12:55:43.750 049 12523.83 29.57 55155.93 88888.00 2008-02-18 12:55:43.875 049 12523.77 29.57 55155.95 88888.00 2008-02-18 12:55:44.000 049 12523.77 29.55 55155.95 88888.00 2008-02-18 12:55:44.125 049 12523.67 29.55 55155.97 88888.00 2008-02-18 12:55:44.250 049 12523.52 29.57 55156.03 88888.00 2008-02-18 12:55:44.375 049 12523.45 29.52 55156.03 88888.00 2008-02-18 12:55:44.500 049 12523.40 29.55 55156.07 88888.00 2008-02-18 12:55:44.625 049 12523.40 29.55 55156.10 88888.00 2008-02-18 12:55:44.750 049 12523.40 29.50 55156.15 88888.00 2008-02-18 12:55:44.875 049 12523.33 29.48 55156.20 88888.00 2008-02-18 12:55:45.000 049 12523.27 29.50 55156.25 88888.00 2008-02-18 12:55:45.125 049 12523.27 29.52 55156.28 88888.00 2008-02-18 12:55:45.250 049 12523.25 29.48 55156.32 88888.00 2008-02-18 12:55:45.375 049 12523.20 29.50 55156.32 88888.00 2008-02-18 12:55:45.500 049 12523.15 29.48 55156.38 88888.00 2008-02-18 12:55:45.625 049 12523.12 29.45 55156.38 88888.00 2008-02-18 12:55:45.750 049 12523.10 29.38 55156.40 88888.00 2008-02-18 12:55:45.875 049 12523.15 29.38 55156.45 88888.00 2008-02-18 12:55:46.000 049 12523.05 29.35 55156.43 88888.00 2008-02-18 12:55:46.125 049 12523.02 29.43 55156.50 88888.00 2008-02-18 12:55:46.250 049 12523.02 29.43 55156.55 88888.00 2008-02-18 12:55:46.375 049 12523.10 29.48 55156.62 88888.00 2008-02-18 12:55:46.500 049 12523.02 29.48 55156.62 88888.00 2008-02-18 12:55:46.625 049 12522.92 29.40 55156.62 88888.00 2008-02-18 12:55:46.750 049 12522.88 29.35 55156.65 88888.00 2008-02-18 12:55:46.875 049 12522.90 29.35 55156.65 88888.00 2008-02-18 12:55:47.000 049 12522.88 29.38 55156.68 88888.00 2008-02-18 12:55:47.125 049 12522.77 29.35 55156.72 88888.00 2008-02-18 12:55:47.250 049 12522.73 29.32 55156.78 88888.00 2008-02-18 12:55:47.375 049 12522.80 29.43 55156.80 88888.00 2008-02-18 12:55:47.500 049 12522.77 29.43 55156.82 88888.00 2008-02-18 12:55:47.625 049 12522.77 29.45 55156.82 88888.00 2008-02-18 12:55:47.750 049 12522.65 29.38 55156.82 88888.00 2008-02-18 12:55:47.875 049 12522.50 29.30 55156.85 88888.00 2008-02-18 12:55:48.000 049 12522.48 29.32 55156.88 88888.00 2008-02-18 12:55:48.125 049 12522.45 29.30 55156.90 88888.00 2008-02-18 12:55:48.250 049 12522.48 29.30 55156.95 88888.00 2008-02-18 12:55:48.375 049 12522.48 29.32 55156.95 88888.00 2008-02-18 12:55:48.500 049 12522.45 29.32 55157.00 88888.00 2008-02-18 12:55:48.625 049 12522.40 29.32 55157.00 88888.00 2008-02-18 12:55:48.750 049 12522.38 29.38 55157.05 88888.00 2008-02-18 12:55:48.875 049 12522.33 29.32 55157.03 88888.00 2008-02-18 12:55:49.000 049 12522.20 29.27 55157.07 88888.00 2008-02-18 12:55:49.125 049 12522.27 29.32 55157.12 88888.00 2008-02-18 12:55:49.250 049 12522.30 29.32 55157.18 88888.00 2008-02-18 12:55:49.375 049 12522.27 29.30 55157.20 88888.00 2008-02-18 12:55:49.500 049 12522.23 29.27 55157.22 88888.00 2008-02-18 12:55:49.625 049 12522.17 29.30 55157.28 88888.00 2008-02-18 12:55:49.750 049 12522.12 29.30 55157.22 88888.00 2008-02-18 12:55:49.875 049 12522.00 29.27 55157.22 88888.00 2008-02-18 12:55:50.000 049 12522.02 29.30 55157.28 88888.00 2008-02-18 12:55:50.125 049 12522.12 29.35 55157.32 88888.00 2008-02-18 12:55:50.250 049 12522.05 29.30 55157.32 88888.00 2008-02-18 12:55:50.375 049 12522.00 29.25 55157.32 88888.00 2008-02-18 12:55:50.500 049 12521.95 29.30 55157.35 88888.00 2008-02-18 12:55:50.625 049 12522.00 29.30 55157.43 88888.00 2008-02-18 12:55:50.750 049 12522.05 29.38 55157.47 88888.00 2008-02-18 12:55:50.875 049 12522.05 29.40 55157.50 88888.00 2008-02-18 12:55:51.000 049 12521.98 29.38 55157.50 88888.00 2008-02-18 12:55:51.125 049 12521.90 29.38 55157.53 88888.00 2008-02-18 12:55:51.250 049 12521.90 29.35 55157.53 88888.00 2008-02-18 12:55:51.375 049 12521.95 29.38 55157.53 88888.00 2008-02-18 12:55:51.500 049 12521.90 29.38 55157.55 88888.00 2008-02-18 12:55:51.625 049 12521.80 29.35 55157.55 88888.00 2008-02-18 12:55:51.750 049 12521.75 29.40 55157.60 88888.00 2008-02-18 12:55:51.875 049 12521.75 29.43 55157.60 88888.00 2008-02-18 12:55:52.000 049 12521.75 29.43 55157.62 88888.00 2008-02-18 12:55:52.125 049 12521.77 29.48 55157.65 88888.00 2008-02-18 12:55:52.250 049 12521.70 29.40 55157.62 88888.00 2008-02-18 12:55:52.375 049 12521.62 29.38 55157.65 88888.00 2008-02-18 12:55:52.500 049 12521.70 29.45 55157.68 88888.00 2008-02-18 12:55:52.625 049 12521.73 29.50 55157.70 88888.00 2008-02-18 12:55:52.750 049 12521.65 29.45 55157.70 88888.00 2008-02-18 12:55:52.875 049 12521.70 29.45 55157.70 88888.00 2008-02-18 12:55:53.000 049 12521.73 29.48 55157.75 88888.00 2008-02-18 12:55:53.125 049 12521.75 29.52 55157.75 88888.00 2008-02-18 12:55:53.250 049 12521.75 29.55 55157.82 88888.00 2008-02-18 12:55:53.375 049 12521.70 29.55 55157.80 88888.00 2008-02-18 12:55:53.500 049 12521.65 29.50 55157.78 88888.00 2008-02-18 12:55:53.625 049 12521.65 29.55 55157.78 88888.00 2008-02-18 12:55:53.750 049 12521.73 29.55 55157.82 88888.00 2008-02-18 12:55:53.875 049 12521.67 29.57 55157.88 88888.00 2008-02-18 12:55:54.000 049 12521.62 29.60 55157.82 88888.00 2008-02-18 12:55:54.125 049 12521.62 29.62 55157.85 88888.00 2008-02-18 12:55:54.250 049 12521.58 29.62 55157.85 88888.00 2008-02-18 12:55:54.375 049 12521.65 29.68 55157.88 88888.00 2008-02-18 12:55:54.500 049 12521.70 29.73 55157.93 88888.00 2008-02-18 12:55:54.625 049 12521.75 29.80 55157.95 88888.00 2008-02-18 12:55:54.750 049 12521.77 29.80 55157.93 88888.00 2008-02-18 12:55:54.875 049 12521.80 29.80 55157.95 88888.00 2008-02-18 12:55:55.000 049 12521.77 29.75 55157.93 88888.00 2008-02-18 12:55:55.125 049 12521.73 29.73 55157.90 88888.00 2008-02-18 12:55:55.250 049 12521.70 29.75 55157.90 88888.00 2008-02-18 12:55:55.375 049 12521.70 29.82 55157.93 88888.00 2008-02-18 12:55:55.500 049 12521.70 29.85 55157.95 88888.00 2008-02-18 12:55:55.625 049 12521.75 29.93 55157.95 88888.00 2008-02-18 12:55:55.750 049 12521.77 29.88 55157.93 88888.00 2008-02-18 12:55:55.875 049 12521.73 29.85 55157.93 88888.00 2008-02-18 12:55:56.000 049 12521.77 29.95 55157.97 88888.00 2008-02-18 12:55:56.125 049 12521.83 30.00 55158.03 88888.00 2008-02-18 12:55:56.250 049 12521.83 30.10 55158.03 88888.00 2008-02-18 12:55:56.375 049 12521.75 30.07 55158.03 88888.00 2008-02-18 12:55:56.500 049 12521.75 30.02 55158.00 88888.00 2008-02-18 12:55:56.625 049 12521.77 30.07 55157.97 88888.00 2008-02-18 12:55:56.750 049 12521.80 30.10 55157.97 88888.00 2008-02-18 12:55:56.875 049 12521.80 30.15 55158.00 88888.00 2008-02-18 12:55:57.000 049 12521.80 30.18 55157.97 88888.00 2008-02-18 12:55:57.125 049 12521.90 30.18 55158.00 88888.00 2008-02-18 12:55:57.250 049 12521.92 30.25 55158.05 88888.00 2008-02-18 12:55:57.375 049 12521.95 30.30 55158.05 88888.00 2008-02-18 12:55:57.500 049 12521.92 30.32 55158.03 88888.00 2008-02-18 12:55:57.625 049 12521.90 30.35 55157.97 88888.00 2008-02-18 12:55:57.750 049 12521.90 30.38 55158.00 88888.00 2008-02-18 12:55:57.875 049 12522.02 30.45 55158.05 88888.00 2008-02-18 12:55:58.000 049 12522.02 30.50 55158.03 88888.00 2008-02-18 12:55:58.125 049 12521.95 30.50 55158.03 88888.00 2008-02-18 12:55:58.250 049 12521.95 30.55 55158.05 88888.00 2008-02-18 12:55:58.375 049 12522.02 30.57 55158.05 88888.00 2008-02-18 12:55:58.500 049 12522.00 30.62 55158.05 88888.00 2008-02-18 12:55:58.625 049 12522.02 30.73 55158.05 88888.00 2008-02-18 12:55:58.750 049 12522.08 30.80 55158.10 88888.00 2008-02-18 12:55:58.875 049 12522.08 30.82 55158.10 88888.00 2008-02-18 12:55:59.000 049 12521.98 30.82 55158.07 88888.00 2008-02-18 12:55:59.125 049 12521.90 30.82 55158.07 88888.00 2008-02-18 12:55:59.250 049 12521.92 30.88 55158.10 88888.00 2008-02-18 12:55:59.375 049 12521.98 30.93 55158.07 88888.00 2008-02-18 12:55:59.500 049 12521.92 30.98 55158.07 88888.00 2008-02-18 12:55:59.625 049 12521.90 31.02 55158.10 88888.00 2008-02-18 12:55:59.750 049 12521.88 31.07 55158.07 88888.00 2008-02-18 12:55:59.875 049 12521.85 31.05 55158.10 88888.00 2008-02-18 12:56:00.000 049 12521.83 31.05 55158.07 88888.00 2008-02-18 12:56:00.125 049 12521.85 31.05 55158.15 88888.00 2008-02-18 12:56:00.250 049 12521.83 31.12 55158.15 88888.00 2008-02-18 12:56:00.375 049 12521.85 31.15 55158.18 88888.00 2008-02-18 12:56:00.500 049 12521.80 31.18 55158.18 88888.00 2008-02-18 12:56:00.625 049 12521.75 31.20 55158.18 88888.00 2008-02-18 12:56:00.750 049 12521.65 31.20 55158.18 88888.00 2008-02-18 12:56:00.875 049 12521.62 31.20 55158.18 88888.00 2008-02-18 12:56:01.000 049 12521.67 31.25 55158.20 88888.00 2008-02-18 12:56:01.125 049 12521.65 31.25 55158.25 88888.00 2008-02-18 12:56:01.250 049 12521.58 31.25 55158.22 88888.00 2008-02-18 12:56:01.375 049 12521.62 31.25 55158.25 88888.00 2008-02-18 12:56:01.500 049 12521.67 31.27 55158.25 88888.00 2008-02-18 12:56:01.625 049 12521.65 31.27 55158.30 88888.00 2008-02-18 12:56:01.750 049 12521.67 31.32 55158.30 88888.00 2008-02-18 12:56:01.875 049 12521.65 31.30 55158.30 88888.00 2008-02-18 12:56:02.000 049 12521.52 31.25 55158.28 88888.00 2008-02-18 12:56:02.125 049 12521.48 31.27 55158.30 88888.00 2008-02-18 12:56:02.250 049 12521.48 31.25 55158.32 88888.00 2008-02-18 12:56:02.375 049 12521.55 31.25 55158.32 88888.00 2008-02-18 12:56:02.500 049 12521.55 31.27 55158.30 88888.00 2008-02-18 12:56:02.625 049 12521.55 31.32 55158.32 88888.00 2008-02-18 12:56:02.750 049 12521.60 31.35 55158.35 88888.00 2008-02-18 12:56:02.875 049 12521.70 31.35 55158.38 88888.00 2008-02-18 12:56:03.000 049 12521.73 31.40 55158.35 88888.00 2008-02-18 12:56:03.125 049 12521.65 31.32 55158.32 88888.00 2008-02-18 12:56:03.250 049 12521.67 31.35 55158.30 88888.00 2008-02-18 12:56:03.375 049 12521.75 31.40 55158.32 88888.00 2008-02-18 12:56:03.500 049 12521.77 31.43 55158.35 88888.00 2008-02-18 12:56:03.625 049 12521.80 31.40 55158.35 88888.00 2008-02-18 12:56:03.750 049 12521.85 31.43 55158.35 88888.00 2008-02-18 12:56:03.875 049 12521.83 31.40 55158.35 88888.00 2008-02-18 12:56:04.000 049 12521.88 31.48 55158.38 88888.00 2008-02-18 12:56:04.125 049 12521.88 31.52 55158.38 88888.00 2008-02-18 12:56:04.250 049 12521.88 31.57 55158.35 88888.00 2008-02-18 12:56:04.375 049 12521.95 31.60 55158.38 88888.00 2008-02-18 12:56:04.500 049 12522.00 31.60 55158.35 88888.00 2008-02-18 12:56:04.625 049 12522.02 31.65 55158.35 88888.00 2008-02-18 12:56:04.750 049 12522.12 31.75 55158.38 88888.00 2008-02-18 12:56:04.875 049 12522.12 31.75 55158.38 88888.00 2008-02-18 12:56:05.000 049 12522.12 31.73 55158.35 88888.00 2008-02-18 12:56:05.125 049 12522.10 31.75 55158.38 88888.00 2008-02-18 12:56:05.250 049 12522.12 31.82 55158.40 88888.00 2008-02-18 12:56:05.375 049 12522.15 31.93 55158.38 88888.00 2008-02-18 12:56:05.500 049 12522.15 32.02 55158.38 88888.00 2008-02-18 12:56:05.625 049 12522.12 32.05 55158.38 88888.00 2008-02-18 12:56:05.750 049 12522.05 32.05 55158.40 88888.00 2008-02-18 12:56:05.875 049 12522.10 32.12 55158.45 88888.00 2008-02-18 12:56:06.000 049 12522.10 32.17 55158.45 88888.00 2008-02-18 12:56:06.125 049 12522.08 32.20 55158.47 88888.00 2008-02-18 12:56:06.250 049 12522.02 32.17 55158.45 88888.00 2008-02-18 12:56:06.375 049 12521.90 32.17 55158.47 88888.00 2008-02-18 12:56:06.500 049 12521.88 32.25 55158.47 88888.00 2008-02-18 12:56:06.625 049 12521.90 32.27 55158.53 88888.00 2008-02-18 12:56:06.750 049 12521.90 32.27 55158.53 88888.00 2008-02-18 12:56:06.875 049 12521.80 32.30 55158.53 88888.00 2008-02-18 12:56:07.000 049 12521.73 32.30 55158.53 88888.00 2008-02-18 12:56:07.125 049 12521.73 32.25 55158.53 88888.00 2008-02-18 12:56:07.250 049 12521.67 32.23 55158.53 88888.00 2008-02-18 12:56:07.375 049 12521.67 32.27 55158.53 88888.00 2008-02-18 12:56:07.500 049 12521.73 32.33 55158.57 88888.00 2008-02-18 12:56:07.625 049 12521.77 32.30 55158.60 88888.00 2008-02-18 12:56:07.750 049 12521.75 32.30 55158.60 88888.00 2008-02-18 12:56:07.875 049 12521.80 32.33 55158.62 88888.00 2008-02-18 12:56:08.000 049 12521.73 32.25 55158.60 88888.00 2008-02-18 12:56:08.125 049 12521.70 32.23 55158.65 88888.00 2008-02-18 12:56:08.250 049 12521.70 32.25 55158.65 88888.00 2008-02-18 12:56:08.375 049 12521.67 32.23 55158.65 88888.00 2008-02-18 12:56:08.500 049 12521.67 32.23 55158.65 88888.00 2008-02-18 12:56:08.625 049 12521.73 32.23 55158.65 88888.00 2008-02-18 12:56:08.750 049 12521.73 32.30 55158.68 88888.00 2008-02-18 12:56:08.875 049 12521.73 32.30 55158.70 88888.00 2008-02-18 12:56:09.000 049 12521.80 32.27 55158.72 88888.00 2008-02-18 12:56:09.125 049 12521.75 32.23 55158.72 88888.00 2008-02-18 12:56:09.250 049 12521.70 32.20 55158.72 88888.00 2008-02-18 12:56:09.375 049 12521.70 32.17 55158.70 88888.00 2008-02-18 12:56:09.500 049 12521.65 32.12 55158.70 88888.00 2008-02-18 12:56:09.625 049 12521.65 32.10 55158.75 88888.00 2008-02-18 12:56:09.750 049 12521.80 32.23 55158.80 88888.00 2008-02-18 12:56:09.875 049 12521.90 32.25 55158.82 88888.00 2008-02-18 12:56:10.000 049 12521.90 32.20 55158.80 88888.00 2008-02-18 12:56:10.125 049 12521.88 32.17 55158.82 88888.00 2008-02-18 12:56:10.250 049 12521.85 32.23 55158.82 88888.00 2008-02-18 12:56:10.375 049 12521.80 32.23 55158.85 88888.00 2008-02-18 12:56:10.500 049 12521.80 32.23 55158.80 88888.00 2008-02-18 12:56:10.625 049 12521.80 32.23 55158.82 88888.00 2008-02-18 12:56:10.750 049 12521.80 32.20 55158.82 88888.00 2008-02-18 12:56:10.875 049 12521.83 32.25 55158.82 88888.00 2008-02-18 12:56:11.000 049 12521.90 32.33 55158.82 88888.00 2008-02-18 12:56:11.125 049 12521.88 32.30 55158.82 88888.00 2008-02-18 12:56:11.250 049 12521.80 32.30 55158.85 88888.00 2008-02-18 12:56:11.375 049 12521.85 32.38 55158.88 88888.00 2008-02-18 12:56:11.500 049 12521.80 32.40 55158.85 88888.00 2008-02-18 12:56:11.625 049 12521.77 32.35 55158.85 88888.00 2008-02-18 12:56:11.750 049 12521.83 32.33 55158.90 88888.00 2008-02-18 12:56:11.875 049 12521.95 32.40 55158.93 88888.00 2008-02-18 12:56:12.000 049 12522.00 32.45 55158.95 88888.00 2008-02-18 12:56:12.125 049 12521.98 32.48 55158.95 88888.00 2008-02-18 12:56:12.250 049 12521.95 32.45 55158.93 88888.00 2008-02-18 12:56:12.375 049 12522.00 32.50 55158.93 88888.00 2008-02-18 12:56:12.500 049 12522.02 32.55 55158.93 88888.00 2008-02-18 12:56:12.625 049 12522.00 32.52 55158.90 88888.00 2008-02-18 12:56:12.750 049 12521.95 32.50 55158.93 88888.00 2008-02-18 12:56:12.875 049 12522.00 32.50 55158.93 88888.00 2008-02-18 12:56:13.000 049 12522.02 32.58 55158.95 88888.00 2008-02-18 12:56:13.125 049 12522.00 32.62 55158.97 88888.00 2008-02-18 12:56:13.250 049 12521.98 32.65 55159.03 88888.00 2008-02-18 12:56:13.375 049 12522.08 32.75 55159.07 88888.00 2008-02-18 12:56:13.500 049 12522.10 32.80 55159.05 88888.00 2008-02-18 12:56:13.625 049 12522.08 32.77 55159.05 88888.00 2008-02-18 12:56:13.750 049 12522.05 32.80 55159.05 88888.00 2008-02-18 12:56:13.875 049 12522.10 32.80 55159.07 88888.00 2008-02-18 12:56:14.000 049 12522.05 32.80 55159.03 88888.00 2008-02-18 12:56:14.125 049 12522.00 32.80 55159.05 88888.00 2008-02-18 12:56:14.250 049 12521.95 32.83 55159.05 88888.00 2008-02-18 12:56:14.375 049 12521.98 32.85 55159.07 88888.00 2008-02-18 12:56:14.500 049 12521.98 32.83 55159.07 88888.00 2008-02-18 12:56:14.625 049 12522.02 32.85 55159.10 88888.00 2008-02-18 12:56:14.750 049 12522.05 32.85 55159.10 88888.00 2008-02-18 12:56:14.875 049 12522.08 32.88 55159.15 88888.00 2008-02-18 12:56:15.000 049 12522.08 32.88 55159.15 88888.00 2008-02-18 12:56:15.125 049 12522.08 32.88 55159.15 88888.00 2008-02-18 12:56:15.250 049 12522.05 32.83 55159.12 88888.00 2008-02-18 12:56:15.375 049 12522.10 32.83 55159.15 88888.00 2008-02-18 12:56:15.500 049 12522.15 32.88 55159.18 88888.00 2008-02-18 12:56:15.625 049 12522.10 32.90 55159.15 88888.00 2008-02-18 12:56:15.750 049 12522.12 32.88 55159.15 88888.00 2008-02-18 12:56:15.875 049 12522.15 32.90 55159.18 88888.00 2008-02-18 12:56:16.000 049 12522.12 32.90 55159.18 88888.00 2008-02-18 12:56:16.125 049 12522.05 32.83 55159.15 88888.00 2008-02-18 12:56:16.250 049 12522.10 32.83 55159.18 88888.00 2008-02-18 12:56:16.375 049 12522.12 32.85 55159.18 88888.00 2008-02-18 12:56:16.500 049 12522.17 32.90 55159.20 88888.00 2008-02-18 12:56:16.625 049 12522.23 32.92 55159.25 88888.00 2008-02-18 12:56:16.750 049 12522.17 32.88 55159.25 88888.00 2008-02-18 12:56:16.875 049 12522.10 32.88 55159.20 88888.00 2008-02-18 12:56:17.000 049 12522.08 32.88 55159.22 88888.00 2008-02-18 12:56:17.125 049 12522.10 32.85 55159.25 88888.00 2008-02-18 12:56:17.250 049 12522.08 32.77 55159.25 88888.00 2008-02-18 12:56:17.375 049 12522.10 32.83 55159.28 88888.00 2008-02-18 12:56:17.500 049 12522.15 32.88 55159.30 88888.00 2008-02-18 12:56:17.625 049 12522.12 32.85 55159.30 88888.00 2008-02-18 12:56:17.750 049 12522.08 32.90 55159.32 88888.00 2008-02-18 12:56:17.875 049 12522.15 32.85 55159.35 88888.00 2008-02-18 12:56:18.000 049 12522.15 32.83 55159.30 88888.00 2008-02-18 12:56:18.125 049 12522.08 32.83 55159.30 88888.00 2008-02-18 12:56:18.250 049 12522.10 32.85 55159.32 88888.00 2008-02-18 12:56:18.375 049 12522.08 32.85 55159.35 88888.00 2008-02-18 12:56:18.500 049 12522.05 32.83 55159.35 88888.00 2008-02-18 12:56:18.625 049 12522.00 32.80 55159.32 88888.00 2008-02-18 12:56:18.750 049 12522.02 32.75 55159.32 88888.00 2008-02-18 12:56:18.875 049 12522.08 32.77 55159.38 88888.00 2008-02-18 12:56:19.000 049 12522.10 32.77 55159.40 88888.00 2008-02-18 12:56:19.125 049 12522.08 32.75 55159.43 88888.00 2008-02-18 12:56:19.250 049 12522.05 32.73 55159.43 88888.00 2008-02-18 12:56:19.375 049 12522.10 32.73 55159.40 88888.00 2008-02-18 12:56:19.500 049 12522.10 32.73 55159.47 88888.00 2008-02-18 12:56:19.625 049 12522.08 32.75 55159.47 88888.00 2008-02-18 12:56:19.750 049 12522.05 32.70 55159.45 88888.00 2008-02-18 12:56:19.875 049 12522.10 32.70 55159.45 88888.00 2008-02-18 12:56:20.000 049 12522.08 32.67 55159.45 88888.00 2008-02-18 12:56:20.125 049 12522.12 32.65 55159.45 88888.00 2008-02-18 12:56:20.250 049 12522.15 32.58 55159.45 88888.00 2008-02-18 12:56:20.375 049 12522.20 32.55 55159.45 88888.00 2008-02-18 12:56:20.500 049 12522.27 32.62 55159.47 88888.00 2008-02-18 12:56:20.625 049 12522.33 32.62 55159.47 88888.00 2008-02-18 12:56:20.750 049 12522.30 32.62 55159.43 88888.00 2008-02-18 12:56:20.875 049 12522.33 32.55 55159.43 88888.00 2008-02-18 12:56:21.000 049 12522.38 32.62 55159.45 88888.00 2008-02-18 12:56:21.125 049 12522.40 32.60 55159.45 88888.00 2008-02-18 12:56:21.250 049 12522.42 32.60 55159.45 88888.00 2008-02-18 12:56:21.375 049 12522.48 32.60 55159.43 88888.00 2008-02-18 12:56:21.500 049 12522.45 32.58 55159.40 88888.00 2008-02-18 12:56:21.625 049 12522.45 32.50 55159.40 88888.00 2008-02-18 12:56:21.750 049 12522.55 32.60 55159.43 88888.00 2008-02-18 12:56:21.875 049 12522.55 32.60 55159.43 88888.00 2008-02-18 12:56:22.000 049 12522.55 32.55 55159.38 88888.00 2008-02-18 12:56:22.125 049 12522.62 32.55 55159.40 88888.00 2008-02-18 12:56:22.250 049 12522.73 32.60 55159.45 88888.00 2008-02-18 12:56:22.375 049 12522.83 32.62 55159.45 88888.00 2008-02-18 12:56:22.500 049 12522.85 32.65 55159.47 88888.00 2008-02-18 12:56:22.625 049 12522.80 32.62 55159.43 88888.00 2008-02-18 12:56:22.750 049 12522.85 32.62 55159.40 88888.00 2008-02-18 12:56:22.875 049 12523.00 32.65 55159.40 88888.00 2008-02-18 12:56:23.000 049 12523.10 32.67 55159.43 88888.00 2008-02-18 12:56:23.125 049 12523.12 32.70 55159.45 88888.00 2008-02-18 12:56:23.250 049 12523.08 32.70 55159.45 88888.00 2008-02-18 12:56:23.375 049 12523.15 32.65 55159.40 88888.00 2008-02-18 12:56:23.500 049 12523.20 32.62 55159.38 88888.00 2008-02-18 12:56:23.625 049 12523.30 32.67 55159.43 88888.00 2008-02-18 12:56:23.750 049 12523.35 32.65 55159.40 88888.00 2008-02-18 12:56:23.875 049 12523.38 32.62 55159.38 88888.00 2008-02-18 12:56:24.000 049 12523.48 32.65 55159.38 88888.00 2008-02-18 12:56:24.125 049 12523.58 32.70 55159.38 88888.00 2008-02-18 12:56:24.250 049 12523.55 32.67 55159.40 88888.00 2008-02-18 12:56:24.375 049 12523.62 32.67 55159.38 88888.00 2008-02-18 12:56:24.500 049 12523.75 32.65 55159.38 88888.00 2008-02-18 12:56:24.625 049 12523.80 32.65 55159.38 88888.00 2008-02-18 12:56:24.750 049 12523.83 32.62 55159.38 88888.00 2008-02-18 12:56:24.875 049 12523.92 32.62 55159.38 88888.00 2008-02-18 12:56:25.000 049 12523.98 32.62 55159.38 88888.00 2008-02-18 12:56:25.125 049 12524.05 32.65 55159.38 88888.00 2008-02-18 12:56:25.250 049 12524.10 32.62 55159.35 88888.00 2008-02-18 12:56:25.375 049 12524.10 32.58 55159.30 88888.00 2008-02-18 12:56:25.500 049 12524.20 32.55 55159.32 88888.00 2008-02-18 12:56:25.625 049 12524.23 32.50 55159.30 88888.00 2008-02-18 12:56:25.750 049 12524.25 32.45 55159.28 88888.00 2008-02-18 12:56:25.875 049 12524.42 32.50 55159.32 88888.00 2008-02-18 12:56:26.000 049 12524.50 32.52 55159.35 88888.00 2008-02-18 12:56:26.125 049 12524.55 32.50 55159.35 88888.00 2008-02-18 12:56:26.250 049 12524.55 32.48 55159.32 88888.00 2008-02-18 12:56:26.375 049 12524.65 32.48 55159.32 88888.00 2008-02-18 12:56:26.500 049 12524.73 32.42 55159.32 88888.00 2008-02-18 12:56:26.625 049 12524.83 32.45 55159.30 88888.00 2008-02-18 12:56:26.750 049 12524.88 32.45 55159.30 88888.00 2008-02-18 12:56:26.875 049 12524.85 32.42 55159.30 88888.00 2008-02-18 12:56:27.000 049 12524.88 32.38 55159.28 88888.00 2008-02-18 12:56:27.125 049 12524.88 32.35 55159.30 88888.00 2008-02-18 12:56:27.250 049 12524.95 32.33 55159.30 88888.00 2008-02-18 12:56:27.375 049 12525.05 32.33 55159.30 88888.00 2008-02-18 12:56:27.500 049 12525.08 32.35 55159.32 88888.00 2008-02-18 12:56:27.625 049 12525.12 32.35 55159.32 88888.00 2008-02-18 12:56:27.750 049 12525.17 32.27 55159.30 88888.00 2008-02-18 12:56:27.875 049 12525.23 32.20 55159.28 88888.00 2008-02-18 12:56:28.000 049 12525.25 32.23 55159.30 88888.00 2008-02-18 12:56:28.125 049 12525.30 32.30 55159.32 88888.00 2008-02-18 12:56:28.250 049 12525.42 32.27 55159.32 88888.00 2008-02-18 12:56:28.375 049 12525.52 32.27 55159.35 88888.00 2008-02-18 12:56:28.500 049 12525.52 32.27 55159.35 88888.00 2008-02-18 12:56:28.625 049 12525.52 32.20 55159.32 88888.00 2008-02-18 12:56:28.750 049 12525.58 32.20 55159.32 88888.00 2008-02-18 12:56:28.875 049 12525.60 32.17 55159.30 88888.00 2008-02-18 12:56:29.000 049 12525.55 32.15 55159.28 88888.00 2008-02-18 12:56:29.125 049 12525.58 32.17 55159.28 88888.00 2008-02-18 12:56:29.250 049 12525.75 32.20 55159.32 88888.00 2008-02-18 12:56:29.375 049 12525.98 32.23 55159.32 88888.00 2008-02-18 12:56:29.500 049 12526.00 32.25 55159.30 88888.00 2008-02-18 12:56:29.625 049 12525.98 32.20 55159.30 88888.00 2008-02-18 12:56:29.750 049 12525.98 32.23 55159.30 88888.00 2008-02-18 12:56:29.875 049 12525.90 32.25 55159.30 88888.00 2008-02-18 12:56:30.000 049 12525.85 32.15 55159.25 88888.00 2008-02-18 12:56:30.125 049 12525.95 32.10 55159.25 88888.00 2008-02-18 12:56:30.250 049 12526.08 32.17 55159.30 88888.00 2008-02-18 12:56:30.375 049 12526.17 32.25 55159.28 88888.00 2008-02-18 12:56:30.500 049 12526.20 32.25 55159.30 88888.00 2008-02-18 12:56:30.625 049 12526.17 32.20 55159.30 88888.00 2008-02-18 12:56:30.750 049 12526.20 32.20 55159.28 88888.00 2008-02-18 12:56:30.875 049 12526.25 32.23 55159.28 88888.00 2008-02-18 12:56:31.000 049 12526.30 32.20 55159.25 88888.00 2008-02-18 12:56:31.125 049 12526.35 32.17 55159.28 88888.00 2008-02-18 12:56:31.250 049 12526.38 32.23 55159.32 88888.00 2008-02-18 12:56:31.375 049 12526.42 32.25 55159.30 88888.00 2008-02-18 12:56:31.500 049 12526.38 32.25 55159.30 88888.00 2008-02-18 12:56:31.625 049 12526.33 32.23 55159.30 88888.00 2008-02-18 12:56:31.750 049 12526.38 32.27 55159.30 88888.00 2008-02-18 12:56:31.875 049 12526.38 32.25 55159.28 88888.00 2008-02-18 12:56:32.000 049 12526.35 32.23 55159.30 88888.00 2008-02-18 12:56:32.125 049 12526.35 32.25 55159.32 88888.00 2008-02-18 12:56:32.250 049 12526.40 32.35 55159.35 88888.00 2008-02-18 12:56:32.375 049 12526.48 32.40 55159.35 88888.00 2008-02-18 12:56:32.500 049 12526.45 32.38 55159.35 88888.00 2008-02-18 12:56:32.625 049 12526.40 32.33 55159.30 88888.00 2008-02-18 12:56:32.750 049 12526.38 32.33 55159.32 88888.00 2008-02-18 12:56:32.875 049 12526.33 32.35 55159.32 88888.00 2008-02-18 12:56:33.000 049 12526.27 32.33 55159.32 88888.00 2008-02-18 12:56:33.125 049 12526.30 32.40 55159.32 88888.00 2008-02-18 12:56:33.250 049 12526.38 32.48 55159.40 88888.00 2008-02-18 12:56:33.375 049 12526.45 32.50 55159.43 88888.00 2008-02-18 12:56:33.500 049 12526.35 32.45 55159.38 88888.00 2008-02-18 12:56:33.625 049 12526.27 32.45 55159.40 88888.00 2008-02-18 12:56:33.750 049 12526.33 32.52 55159.43 88888.00 2008-02-18 12:56:33.875 049 12526.33 32.42 55159.38 88888.00 2008-02-18 12:56:34.000 049 12526.30 32.48 55159.35 88888.00 2008-02-18 12:56:34.125 049 12526.33 32.55 55159.40 88888.00 2008-02-18 12:56:34.250 049 12526.25 32.52 55159.38 88888.00 2008-02-18 12:56:34.375 049 12526.25 32.50 55159.35 88888.00 2008-02-18 12:56:34.500 049 12526.33 32.52 55159.43 88888.00 2008-02-18 12:56:34.625 049 12526.35 32.52 55159.45 88888.00 2008-02-18 12:56:34.750 049 12526.38 32.58 55159.47 88888.00 2008-02-18 12:56:34.875 049 12526.33 32.55 55159.50 88888.00 2008-02-18 12:56:35.000 049 12526.30 32.55 55159.47 88888.00 2008-02-18 12:56:35.125 049 12526.40 32.55 55159.47 88888.00 2008-02-18 12:56:35.250 049 12526.38 32.55 55159.43 88888.00 2008-02-18 12:56:35.375 049 12526.35 32.55 55159.43 88888.00 2008-02-18 12:56:35.500 049 12526.30 32.58 55159.47 88888.00 2008-02-18 12:56:35.625 049 12526.30 32.55 55159.45 88888.00 2008-02-18 12:56:35.750 049 12526.40 32.60 55159.47 88888.00 2008-02-18 12:56:35.875 049 12526.45 32.62 55159.53 88888.00 2008-02-18 12:56:36.000 049 12526.45 32.62 55159.50 88888.00 2008-02-18 12:56:36.125 049 12526.50 32.58 55159.50 88888.00 2008-02-18 12:56:36.250 049 12526.50 32.55 55159.47 88888.00 2008-02-18 12:56:36.375 049 12526.48 32.62 55159.53 88888.00 2008-02-18 12:56:36.500 049 12526.50 32.67 55159.57 88888.00 2008-02-18 12:56:36.625 049 12526.55 32.67 55159.57 88888.00 2008-02-18 12:56:36.750 049 12526.48 32.65 55159.57 88888.00 2008-02-18 12:56:36.875 049 12526.38 32.62 55159.57 88888.00 2008-02-18 12:56:37.000 049 12526.35 32.58 55159.57 88888.00 2008-02-18 12:56:37.125 049 12526.40 32.60 55159.62 88888.00 2008-02-18 12:56:37.250 049 12526.42 32.62 55159.65 88888.00 2008-02-18 12:56:37.375 049 12526.42 32.62 55159.65 88888.00 2008-02-18 12:56:37.500 049 12526.45 32.70 55159.68 88888.00 2008-02-18 12:56:37.625 049 12526.48 32.65 55159.65 88888.00 2008-02-18 12:56:37.750 049 12526.48 32.65 55159.65 88888.00 2008-02-18 12:56:37.875 049 12526.45 32.67 55159.62 88888.00 2008-02-18 12:56:38.000 049 12526.45 32.67 55159.62 88888.00 2008-02-18 12:56:38.125 049 12526.42 32.62 55159.62 88888.00 2008-02-18 12:56:38.250 049 12526.35 32.62 55159.65 88888.00 2008-02-18 12:56:38.375 049 12526.27 32.60 55159.68 88888.00 2008-02-18 12:56:38.500 049 12526.27 32.62 55159.70 88888.00 2008-02-18 12:56:38.625 049 12526.27 32.62 55159.72 88888.00 2008-02-18 12:56:38.750 049 12526.25 32.65 55159.70 88888.00 2008-02-18 12:56:38.875 049 12526.30 32.67 55159.72 88888.00 2008-02-18 12:56:39.000 049 12526.40 32.65 55159.75 88888.00 2008-02-18 12:56:39.125 049 12526.42 32.62 55159.78 88888.00 2008-02-18 12:56:39.250 049 12526.42 32.62 55159.75 88888.00 2008-02-18 12:56:39.375 049 12526.38 32.58 55159.70 88888.00 2008-02-18 12:56:39.500 049 12526.42 32.62 55159.75 88888.00 2008-02-18 12:56:39.625 049 12526.48 32.67 55159.80 88888.00 2008-02-18 12:56:39.750 049 12526.48 32.70 55159.80 88888.00 2008-02-18 12:56:39.875 049 12526.48 32.60 55159.80 88888.00 2008-02-18 12:56:40.000 049 12526.52 32.65 55159.78 88888.00 2008-02-18 12:56:40.125 049 12526.62 32.73 55159.82 88888.00 2008-02-18 12:56:40.250 049 12526.62 32.70 55159.85 88888.00 2008-02-18 12:56:40.375 049 12526.60 32.70 55159.90 88888.00 2008-02-18 12:56:40.500 049 12526.52 32.62 55159.88 88888.00 2008-02-18 12:56:40.625 049 12526.55 32.65 55159.90 88888.00 2008-02-18 12:56:40.750 049 12526.58 32.67 55159.90 88888.00 2008-02-18 12:56:40.875 049 12526.60 32.70 55159.93 88888.00 2008-02-18 12:56:41.000 049 12526.70 32.75 55159.95 88888.00 2008-02-18 12:56:41.125 049 12526.75 32.67 55159.93 88888.00 2008-02-18 12:56:41.250 049 12526.70 32.67 55159.95 88888.00 2008-02-18 12:56:41.375 049 12526.75 32.70 55159.95 88888.00 2008-02-18 12:56:41.500 049 12526.77 32.73 55159.97 88888.00 2008-02-18 12:56:41.625 049 12526.83 32.67 55159.97 88888.00 2008-02-18 12:56:41.750 049 12526.85 32.65 55160.00 88888.00 2008-02-18 12:56:41.875 049 12526.88 32.67 55160.05 88888.00 2008-02-18 12:56:42.000 049 12526.85 32.70 55160.03 88888.00 2008-02-18 12:56:42.125 049 12526.85 32.67 55160.00 88888.00 2008-02-18 12:56:42.250 049 12526.85 32.67 55160.03 88888.00 2008-02-18 12:56:42.375 049 12526.90 32.70 55160.05 88888.00 2008-02-18 12:56:42.500 049 12526.85 32.70 55160.10 88888.00 2008-02-18 12:56:42.625 049 12526.88 32.73 55160.10 88888.00 2008-02-18 12:56:42.750 049 12526.88 32.70 55160.10 88888.00 2008-02-18 12:56:42.875 049 12526.90 32.70 55160.10 88888.00 2008-02-18 12:56:43.000 049 12526.98 32.75 55160.15 88888.00 2008-02-18 12:56:43.125 049 12526.95 32.73 55160.12 88888.00 2008-02-18 12:56:43.250 049 12526.88 32.73 55160.15 88888.00 2008-02-18 12:56:43.375 049 12526.85 32.75 55160.22 88888.00 2008-02-18 12:56:43.500 049 12526.90 32.77 55160.22 88888.00 2008-02-18 12:56:43.625 049 12526.88 32.75 55160.20 88888.00 2008-02-18 12:56:43.750 049 12526.95 32.80 55160.25 88888.00 2008-02-18 12:56:43.875 049 12527.08 32.85 55160.30 88888.00 2008-02-18 12:56:44.000 049 12527.12 32.83 55160.30 88888.00 2008-02-18 12:56:44.125 049 12527.08 32.80 55160.32 88888.00 2008-02-18 12:56:44.250 049 12526.92 32.80 55160.32 88888.00 2008-02-18 12:56:44.375 049 12527.00 32.80 55160.35 88888.00 2008-02-18 12:56:44.500 049 12527.02 32.80 55160.40 88888.00 2008-02-18 12:56:44.625 049 12527.00 32.80 55160.40 88888.00 2008-02-18 12:56:44.750 049 12526.95 32.85 55160.40 88888.00 2008-02-18 12:56:44.875 049 12526.95 32.88 55160.45 88888.00 2008-02-18 12:56:45.000 049 12526.98 32.85 55160.45 88888.00 2008-02-18 12:56:45.125 049 12526.92 32.77 55160.43 88888.00 2008-02-18 12:56:45.250 049 12526.85 32.77 55160.45 88888.00 2008-02-18 12:56:45.375 049 12526.85 32.83 55160.47 88888.00 2008-02-18 12:56:45.500 049 12526.85 32.85 55160.53 88888.00 2008-02-18 12:56:45.625 049 12526.83 32.88 55160.57 88888.00 2008-02-18 12:56:45.750 049 12526.75 32.83 55160.57 88888.00 2008-02-18 12:56:45.875 049 12526.75 32.85 55160.62 88888.00 2008-02-18 12:56:46.000 049 12526.77 32.88 55160.65 88888.00 2008-02-18 12:56:46.125 049 12526.73 32.88 55160.70 88888.00 2008-02-18 12:56:46.250 049 12526.62 32.80 55160.72 88888.00 2008-02-18 12:56:46.375 049 12526.65 32.77 55160.72 88888.00 2008-02-18 12:56:46.500 049 12526.75 32.80 55160.75 88888.00 2008-02-18 12:56:46.625 049 12526.73 32.83 55160.78 88888.00 2008-02-18 12:56:46.750 049 12526.67 32.80 55160.80 88888.00 2008-02-18 12:56:46.875 049 12526.60 32.75 55160.80 88888.00 2008-02-18 12:56:47.000 049 12526.52 32.73 55160.80 88888.00 2008-02-18 12:56:47.125 049 12526.55 32.75 55160.82 88888.00 2008-02-18 12:56:47.250 049 12526.52 32.75 55160.85 88888.00 2008-02-18 12:56:47.375 049 12526.50 32.77 55160.90 88888.00 2008-02-18 12:56:47.500 049 12526.58 32.80 55160.95 88888.00 2008-02-18 12:56:47.625 049 12526.62 32.83 55160.95 88888.00 2008-02-18 12:56:47.750 049 12526.58 32.77 55160.95 88888.00 2008-02-18 12:56:47.875 049 12526.48 32.73 55160.95 88888.00 2008-02-18 12:56:48.000 049 12526.48 32.77 55160.97 88888.00 2008-02-18 12:56:48.125 049 12526.52 32.80 55161.03 88888.00 2008-02-18 12:56:48.250 049 12526.58 32.80 55161.07 88888.00 2008-02-18 12:56:48.375 049 12526.55 32.80 55161.05 88888.00 2008-02-18 12:56:48.500 049 12526.48 32.77 55161.07 88888.00 2008-02-18 12:56:48.625 049 12526.45 32.83 55161.10 88888.00 2008-02-18 12:56:48.750 049 12526.50 32.88 55161.10 88888.00 2008-02-18 12:56:48.875 049 12526.55 32.77 55161.10 88888.00 2008-02-18 12:56:49.000 049 12526.58 32.77 55161.15 88888.00 2008-02-18 12:56:49.125 049 12526.55 32.88 55161.20 88888.00 2008-02-18 12:56:49.250 049 12526.55 32.88 55161.18 88888.00 2008-02-18 12:56:49.375 049 12526.52 32.83 55161.15 88888.00 2008-02-18 12:56:49.500 049 12526.52 32.88 55161.18 88888.00 2008-02-18 12:56:49.625 049 12526.60 32.92 55161.25 88888.00 2008-02-18 12:56:49.750 049 12526.58 32.95 55161.25 88888.00 2008-02-18 12:56:49.875 049 12526.48 32.95 55161.28 88888.00 2008-02-18 12:56:50.000 049 12526.42 32.92 55161.28 88888.00 2008-02-18 12:56:50.125 049 12526.45 32.92 55161.30 88888.00 2008-02-18 12:56:50.250 049 12526.45 32.92 55161.32 88888.00 2008-02-18 12:56:50.375 049 12526.42 32.95 55161.38 88888.00 2008-02-18 12:56:50.500 049 12526.40 32.98 55161.40 88888.00 2008-02-18 12:56:50.625 049 12526.38 32.95 55161.43 88888.00 2008-02-18 12:56:50.750 049 12526.38 33.00 55161.43 88888.00 2008-02-18 12:56:50.875 049 12526.33 32.95 55161.43 88888.00 2008-02-18 12:56:51.000 049 12526.40 33.02 55161.50 88888.00 2008-02-18 12:56:51.125 049 12526.45 33.05 55161.53 88888.00 2008-02-18 12:56:51.250 049 12526.38 33.08 55161.53 88888.00 2008-02-18 12:56:51.375 049 12526.27 33.08 55161.55 88888.00 2008-02-18 12:56:51.500 049 12526.33 33.12 55161.60 88888.00 2008-02-18 12:56:51.625 049 12526.38 33.10 55161.60 88888.00 2008-02-18 12:56:51.750 049 12526.30 33.08 55161.60 88888.00 2008-02-18 12:56:51.875 049 12526.20 33.08 55161.60 88888.00 2008-02-18 12:56:52.000 049 12526.20 33.12 55161.62 88888.00 2008-02-18 12:56:52.125 049 12526.25 33.25 55161.72 88888.00 2008-02-18 12:56:52.250 049 12526.15 33.20 55161.70 88888.00 2008-02-18 12:56:52.375 049 12526.10 33.20 55161.68 88888.00 2008-02-18 12:56:52.500 049 12526.12 33.20 55161.70 88888.00 2008-02-18 12:56:52.625 049 12526.12 33.17 55161.72 88888.00 2008-02-18 12:56:52.750 049 12526.15 33.20 55161.75 88888.00 2008-02-18 12:56:52.875 049 12526.12 33.20 55161.75 88888.00 2008-02-18 12:56:53.000 049 12526.10 33.20 55161.80 88888.00 2008-02-18 12:56:53.125 049 12526.08 33.17 55161.80 88888.00 2008-02-18 12:56:53.250 049 12526.08 33.27 55161.85 88888.00 2008-02-18 12:56:53.375 049 12526.05 33.33 55161.85 88888.00 2008-02-18 12:56:53.500 049 12525.95 33.33 55161.85 88888.00 2008-02-18 12:56:53.625 049 12525.90 33.35 55161.88 88888.00 2008-02-18 12:56:53.750 049 12525.83 33.30 55161.88 88888.00 2008-02-18 12:56:53.875 049 12525.85 33.30 55161.93 88888.00 2008-02-18 12:56:54.000 049 12525.88 33.38 55161.93 88888.00 2008-02-18 12:56:54.125 049 12525.85 33.38 55161.95 88888.00 2008-02-18 12:56:54.250 049 12525.80 33.35 55161.95 88888.00 2008-02-18 12:56:54.375 049 12525.80 33.38 55161.97 88888.00 2008-02-18 12:56:54.500 049 12525.85 33.40 55162.03 88888.00 2008-02-18 12:56:54.625 049 12525.95 33.40 55162.03 88888.00 2008-02-18 12:56:54.750 049 12525.92 33.38 55162.03 88888.00 2008-02-18 12:56:54.875 049 12525.80 33.35 55162.05 88888.00 2008-02-18 12:56:55.000 049 12525.73 33.38 55162.05 88888.00 2008-02-18 12:56:55.125 049 12525.70 33.38 55162.07 88888.00 2008-02-18 12:56:55.250 049 12525.67 33.33 55162.07 88888.00 2008-02-18 12:56:55.375 049 12525.75 33.40 55162.07 88888.00 2008-02-18 12:56:55.500 049 12525.77 33.40 55162.10 88888.00 2008-02-18 12:56:55.625 049 12525.80 33.38 55162.10 88888.00 2008-02-18 12:56:55.750 049 12525.70 33.33 55162.10 88888.00 2008-02-18 12:56:55.875 049 12525.70 33.30 55162.15 88888.00 2008-02-18 12:56:56.000 049 12525.75 33.35 55162.18 88888.00 2008-02-18 12:56:56.125 049 12525.70 33.33 55162.18 88888.00 2008-02-18 12:56:56.250 049 12525.55 33.27 55162.25 88888.00 2008-02-18 12:56:56.375 049 12525.52 33.30 55162.22 88888.00 2008-02-18 12:56:56.500 049 12525.48 33.33 55162.22 88888.00 2008-02-18 12:56:56.625 049 12525.50 33.38 55162.25 88888.00 2008-02-18 12:56:56.750 049 12525.45 33.35 55162.28 88888.00 2008-02-18 12:56:56.875 049 12525.33 33.27 55162.25 88888.00 2008-02-18 12:56:57.000 049 12525.33 33.35 55162.30 88888.00 2008-02-18 12:56:57.125 049 12525.42 33.42 55162.32 88888.00 2008-02-18 12:56:57.250 049 12525.40 33.40 55162.32 88888.00 2008-02-18 12:56:57.375 049 12525.42 33.35 55162.32 88888.00 2008-02-18 12:56:57.500 049 12525.30 33.25 55162.32 88888.00 2008-02-18 12:56:57.625 049 12525.27 33.23 55162.30 88888.00 2008-02-18 12:56:57.750 049 12525.25 33.25 55162.30 88888.00 2008-02-18 12:56:57.875 049 12525.15 33.20 55162.32 88888.00 2008-02-18 12:56:58.000 049 12525.12 33.23 55162.32 88888.00 2008-02-18 12:56:58.125 049 12525.23 33.25 55162.35 88888.00 2008-02-18 12:56:58.250 049 12525.17 33.17 55162.38 88888.00 2008-02-18 12:56:58.375 049 12525.12 33.17 55162.38 88888.00 2008-02-18 12:56:58.500 049 12525.08 33.23 55162.40 88888.00 2008-02-18 12:56:58.625 049 12525.10 33.20 55162.38 88888.00 2008-02-18 12:56:58.750 049 12525.05 33.17 55162.43 88888.00 2008-02-18 12:56:58.875 049 12525.00 33.10 55162.40 88888.00 2008-02-18 12:56:59.000 049 12524.98 33.10 55162.43 88888.00 2008-02-18 12:56:59.125 049 12524.90 33.08 55162.40 88888.00 2008-02-18 12:56:59.250 049 12524.90 33.08 55162.45 88888.00 2008-02-18 12:56:59.375 049 12524.95 33.10 55162.45 88888.00 2008-02-18 12:56:59.500 049 12525.00 33.10 55162.45 88888.00 2008-02-18 12:56:59.625 049 12525.00 33.08 55162.43 88888.00 2008-02-18 12:56:59.750 049 12524.95 33.05 55162.45 88888.00 2008-02-18 12:56:59.875 049 12524.83 32.95 55162.43 88888.00 2008-02-18 12:57:00.000 049 12524.73 32.95 55162.40 88888.00 2008-02-18 12:57:00.125 049 12524.83 33.02 55162.43 88888.00 2008-02-18 12:57:00.250 049 12524.85 33.05 55162.47 88888.00 2008-02-18 12:57:00.375 049 12524.77 32.98 55162.50 88888.00 2008-02-18 12:57:00.500 049 12524.75 32.95 55162.47 88888.00 2008-02-18 12:57:00.625 049 12524.73 32.95 55162.47 88888.00 2008-02-18 12:57:00.750 049 12524.73 33.02 55162.47 88888.00 2008-02-18 12:57:00.875 049 12524.60 33.02 55162.50 88888.00 2008-02-18 12:57:01.000 049 12524.48 32.98 55162.50 88888.00 2008-02-18 12:57:01.125 049 12524.45 32.98 55162.55 88888.00 2008-02-18 12:57:01.250 049 12524.48 33.05 55162.57 88888.00 2008-02-18 12:57:01.375 049 12524.40 33.02 55162.57 88888.00 2008-02-18 12:57:01.500 049 12524.33 33.00 55162.57 88888.00 2008-02-18 12:57:01.625 049 12524.27 33.00 55162.57 88888.00 2008-02-18 12:57:01.750 049 12524.15 33.00 55162.57 88888.00 2008-02-18 12:57:01.875 049 12524.08 33.00 55162.57 88888.00 2008-02-18 12:57:02.000 049 12524.05 33.00 55162.62 88888.00 2008-02-18 12:57:02.125 049 12524.02 33.00 55162.62 88888.00 2008-02-18 12:57:02.250 049 12523.92 32.90 55162.60 88888.00 2008-02-18 12:57:02.375 049 12523.95 32.88 55162.57 88888.00 2008-02-18 12:57:02.500 049 12523.92 32.83 55162.57 88888.00 2008-02-18 12:57:02.625 049 12523.98 32.83 55162.60 88888.00 2008-02-18 12:57:02.750 049 12524.00 32.83 55162.65 88888.00 2008-02-18 12:57:02.875 049 12524.02 32.92 55162.65 88888.00 2008-02-18 12:57:03.000 049 12524.00 32.92 55162.65 88888.00 2008-02-18 12:57:03.125 049 12523.83 32.83 55162.62 88888.00 2008-02-18 12:57:03.250 049 12523.75 32.73 55162.62 88888.00 2008-02-18 12:57:03.375 049 12523.80 32.75 55162.65 88888.00 2008-02-18 12:57:03.500 049 12523.83 32.83 55162.65 88888.00 2008-02-18 12:57:03.625 049 12523.83 32.80 55162.65 88888.00 2008-02-18 12:57:03.750 049 12523.70 32.67 55162.62 88888.00 2008-02-18 12:57:03.875 049 12523.75 32.73 55162.68 88888.00 2008-02-18 12:57:04.000 049 12523.77 32.75 55162.68 88888.00 2008-02-18 12:57:04.125 049 12523.70 32.75 55162.68 88888.00 2008-02-18 12:57:04.250 049 12523.65 32.70 55162.68 88888.00 2008-02-18 12:57:04.375 049 12523.77 32.73 55162.68 88888.00 2008-02-18 12:57:04.500 049 12523.85 32.80 55162.72 88888.00 2008-02-18 12:57:04.625 049 12523.80 32.77 55162.72 88888.00 2008-02-18 12:57:04.750 049 12523.73 32.73 55162.70 88888.00 2008-02-18 12:57:04.875 049 12523.73 32.73 55162.72 88888.00 2008-02-18 12:57:05.000 049 12523.73 32.77 55162.72 88888.00 2008-02-18 12:57:05.125 049 12523.67 32.73 55162.70 88888.00 2008-02-18 12:57:05.250 049 12523.55 32.67 55162.70 88888.00 2008-02-18 12:57:05.375 049 12523.58 32.75 55162.72 88888.00 2008-02-18 12:57:05.500 049 12523.65 32.80 55162.72 88888.00 2008-02-18 12:57:05.625 049 12523.62 32.77 55162.72 88888.00 2008-02-18 12:57:05.750 049 12523.65 32.83 55162.72 88888.00 2008-02-18 12:57:05.875 049 12523.65 32.88 55162.75 88888.00 2008-02-18 12:57:06.000 049 12523.70 32.88 55162.70 88888.00 2008-02-18 12:57:06.125 049 12523.62 32.90 55162.70 88888.00 2008-02-18 12:57:06.250 049 12523.58 32.90 55162.75 88888.00 2008-02-18 12:57:06.375 049 12523.67 33.02 55162.78 88888.00 2008-02-18 12:57:06.500 049 12523.65 33.10 55162.78 88888.00 2008-02-18 12:57:06.625 049 12523.52 33.05 55162.78 88888.00 2008-02-18 12:57:06.750 049 12523.45 33.00 55162.72 88888.00 2008-02-18 12:57:06.875 049 12523.42 33.00 55162.75 88888.00 2008-02-18 12:57:07.000 049 12523.40 33.00 55162.72 88888.00 2008-02-18 12:57:07.125 049 12523.38 33.02 55162.72 88888.00 2008-02-18 12:57:07.250 049 12523.38 33.12 55162.78 88888.00 2008-02-18 12:57:07.375 049 12523.33 33.15 55162.78 88888.00 2008-02-18 12:57:07.500 049 12523.23 33.17 55162.80 88888.00 2008-02-18 12:57:07.625 049 12523.15 33.15 55162.80 88888.00 2008-02-18 12:57:07.750 049 12523.10 33.12 55162.80 88888.00 2008-02-18 12:57:07.875 049 12523.15 33.15 55162.78 88888.00 2008-02-18 12:57:08.000 049 12523.23 33.12 55162.75 88888.00 2008-02-18 12:57:08.125 049 12523.20 33.12 55162.75 88888.00 2008-02-18 12:57:08.250 049 12523.10 33.12 55162.75 88888.00 2008-02-18 12:57:08.375 049 12523.08 33.15 55162.75 88888.00 2008-02-18 12:57:08.500 049 12523.02 33.10 55162.78 88888.00 2008-02-18 12:57:08.625 049 12523.00 33.15 55162.78 88888.00 2008-02-18 12:57:08.750 049 12523.02 33.23 55162.78 88888.00 2008-02-18 12:57:08.875 049 12523.17 33.20 55162.80 88888.00 2008-02-18 12:57:09.000 049 12523.17 33.17 55162.80 88888.00 2008-02-18 12:57:09.125 049 12523.12 33.20 55162.80 88888.00 2008-02-18 12:57:09.250 049 12523.05 33.12 55162.80 88888.00 2008-02-18 12:57:09.375 049 12523.08 33.12 55162.78 88888.00 2008-02-18 12:57:09.500 049 12523.08 33.15 55162.80 88888.00 2008-02-18 12:57:09.625 049 12523.12 33.17 55162.82 88888.00 2008-02-18 12:57:09.750 049 12523.15 33.23 55162.85 88888.00 2008-02-18 12:57:09.875 049 12523.12 33.17 55162.82 88888.00 2008-02-18 12:57:10.000 049 12523.10 33.15 55162.82 88888.00 2008-02-18 12:57:10.125 049 12523.08 33.12 55162.85 88888.00 2008-02-18 12:57:10.250 049 12523.08 33.20 55162.85 88888.00 2008-02-18 12:57:10.375 049 12523.05 33.23 55162.82 88888.00 2008-02-18 12:57:10.500 049 12523.02 33.23 55162.80 88888.00 2008-02-18 12:57:10.625 049 12523.08 33.17 55162.82 88888.00 2008-02-18 12:57:10.750 049 12523.15 33.23 55162.82 88888.00 2008-02-18 12:57:10.875 049 12523.15 33.25 55162.82 88888.00 2008-02-18 12:57:11.000 049 12523.10 33.20 55162.82 88888.00 2008-02-18 12:57:11.125 049 12523.12 33.23 55162.88 88888.00 2008-02-18 12:57:11.250 049 12523.12 33.27 55162.85 88888.00 2008-02-18 12:57:11.375 049 12523.08 33.27 55162.85 88888.00 2008-02-18 12:57:11.500 049 12522.92 33.27 55162.80 88888.00 2008-02-18 12:57:11.625 049 12522.95 33.30 55162.88 88888.00 2008-02-18 12:57:11.750 049 12522.98 33.33 55162.85 88888.00 2008-02-18 12:57:11.875 049 12522.98 33.27 55162.85 88888.00 2008-02-18 12:57:12.000 049 12522.92 33.27 55162.88 88888.00 2008-02-18 12:57:12.125 049 12522.88 33.30 55162.85 88888.00 2008-02-18 12:57:12.250 049 12522.88 33.27 55162.90 88888.00 2008-02-18 12:57:12.375 049 12522.90 33.33 55162.93 88888.00 2008-02-18 12:57:12.500 049 12522.83 33.38 55162.95 88888.00 2008-02-18 12:57:12.625 049 12522.77 33.35 55162.93 88888.00 2008-02-18 12:57:12.750 049 12522.67 33.33 55162.93 88888.00 2008-02-18 12:57:12.875 049 12522.65 33.33 55162.93 88888.00 2008-02-18 12:57:13.000 049 12522.65 33.40 55162.93 88888.00 2008-02-18 12:57:13.125 049 12522.60 33.38 55162.93 88888.00 2008-02-18 12:57:13.250 049 12522.55 33.35 55162.95 88888.00 2008-02-18 12:57:13.375 049 12522.60 33.35 55162.97 88888.00 2008-02-18 12:57:13.500 049 12522.55 33.33 55162.95 88888.00 2008-02-18 12:57:13.625 049 12522.52 33.33 55162.95 88888.00 2008-02-18 12:57:13.750 049 12522.45 33.30 55162.93 88888.00 2008-02-18 12:57:13.875 049 12522.38 33.27 55162.95 88888.00 2008-02-18 12:57:14.000 049 12522.38 33.30 55162.97 88888.00 2008-02-18 12:57:14.125 049 12522.38 33.35 55163.00 88888.00 2008-02-18 12:57:14.250 049 12522.35 33.33 55162.97 88888.00 2008-02-18 12:57:14.375 049 12522.38 33.35 55162.95 88888.00 2008-02-18 12:57:14.500 049 12522.35 33.33 55162.93 88888.00 2008-02-18 12:57:14.625 049 12522.35 33.35 55162.95 88888.00 2008-02-18 12:57:14.750 049 12522.38 33.38 55163.03 88888.00 2008-02-18 12:57:14.875 049 12522.42 33.38 55163.03 88888.00 2008-02-18 12:57:15.000 049 12522.48 33.38 55162.97 88888.00 2008-02-18 12:57:15.125 049 12522.50 33.40 55162.95 88888.00 2008-02-18 12:57:15.250 049 12522.45 33.38 55162.97 88888.00 2008-02-18 12:57:15.375 049 12522.40 33.35 55162.93 88888.00 2008-02-18 12:57:15.500 049 12522.38 33.38 55162.93 88888.00 2008-02-18 12:57:15.625 049 12522.40 33.42 55162.90 88888.00 2008-02-18 12:57:15.750 049 12522.45 33.50 55162.95 88888.00 2008-02-18 12:57:15.875 049 12522.38 33.52 55162.97 88888.00 2008-02-18 12:57:16.000 049 12522.33 33.55 55162.95 88888.00 2008-02-18 12:57:16.125 049 12522.33 33.60 55162.97 88888.00 2008-02-18 12:57:16.250 049 12522.35 33.62 55162.97 88888.00 2008-02-18 12:57:16.375 049 12522.42 33.65 55162.97 88888.00 2008-02-18 12:57:16.500 049 12522.40 33.65 55162.95 88888.00 2008-02-18 12:57:16.625 049 12522.35 33.67 55162.95 88888.00 2008-02-18 12:57:16.750 049 12522.27 33.65 55162.95 88888.00 2008-02-18 12:57:16.875 049 12522.27 33.65 55162.95 88888.00 2008-02-18 12:57:17.000 049 12522.33 33.70 55162.97 88888.00 2008-02-18 12:57:17.125 049 12522.25 33.70 55162.95 88888.00 2008-02-18 12:57:17.250 049 12522.17 33.65 55162.95 88888.00 2008-02-18 12:57:17.375 049 12522.17 33.67 55163.00 88888.00 2008-02-18 12:57:17.500 049 12522.17 33.67 55162.97 88888.00 2008-02-18 12:57:17.625 049 12522.15 33.73 55163.00 88888.00 2008-02-18 12:57:17.750 049 12522.15 33.73 55163.03 88888.00 2008-02-18 12:57:17.875 049 12522.05 33.62 55163.00 88888.00 2008-02-18 12:57:18.000 049 12522.02 33.60 55163.00 88888.00 2008-02-18 12:57:18.125 049 12522.08 33.60 55163.03 88888.00 2008-02-18 12:57:18.250 049 12522.05 33.58 55163.05 88888.00 2008-02-18 12:57:18.375 049 12522.05 33.55 55163.03 88888.00 2008-02-18 12:57:18.500 049 12522.02 33.45 55163.05 88888.00 2008-02-18 12:57:18.625 049 12522.05 33.42 55163.03 88888.00 2008-02-18 12:57:18.750 049 12522.05 33.38 55163.03 88888.00 2008-02-18 12:57:18.875 049 12522.00 33.38 55163.00 88888.00 2008-02-18 12:57:19.000 049 12522.02 33.38 55163.00 88888.00 2008-02-18 12:57:19.125 049 12522.10 33.35 55163.00 88888.00 2008-02-18 12:57:19.250 049 12522.10 33.30 55163.05 88888.00 2008-02-18 12:57:19.375 049 12522.08 33.30 55163.07 88888.00 2008-02-18 12:57:19.500 049 12522.10 33.30 55163.05 88888.00 2008-02-18 12:57:19.625 049 12522.10 33.27 55163.05 88888.00 2008-02-18 12:57:19.750 049 12522.08 33.25 55163.05 88888.00 2008-02-18 12:57:19.875 049 12522.15 33.30 55163.05 88888.00 2008-02-18 12:57:20.000 049 12522.20 33.25 55163.05 88888.00 2008-02-18 12:57:20.125 049 12522.17 33.23 55163.05 88888.00 2008-02-18 12:57:20.250 049 12522.23 33.27 55163.10 88888.00 2008-02-18 12:57:20.375 049 12522.27 33.33 55163.10 88888.00 2008-02-18 12:57:20.500 049 12522.27 33.30 55163.07 88888.00 2008-02-18 12:57:20.625 049 12522.25 33.17 55163.05 88888.00 2008-02-18 12:57:20.750 049 12522.25 33.20 55163.05 88888.00 2008-02-18 12:57:20.875 049 12522.33 33.20 55163.07 88888.00 2008-02-18 12:57:21.000 049 12522.38 33.17 55163.07 88888.00 2008-02-18 12:57:21.125 049 12522.45 33.20 55163.05 88888.00 2008-02-18 12:57:21.250 049 12522.48 33.17 55163.05 88888.00 2008-02-18 12:57:21.375 049 12522.48 33.20 55163.05 88888.00 2008-02-18 12:57:21.500 049 12522.48 33.23 55163.07 88888.00 2008-02-18 12:57:21.625 049 12522.52 33.20 55163.05 88888.00 2008-02-18 12:57:21.750 049 12522.58 33.17 55163.05 88888.00 2008-02-18 12:57:21.875 049 12522.73 33.23 55163.03 88888.00 2008-02-18 12:57:22.000 049 12522.77 33.23 55163.03 88888.00 2008-02-18 12:57:22.125 049 12522.75 33.23 55163.00 88888.00 2008-02-18 12:57:22.250 049 12522.77 33.20 55163.03 88888.00 2008-02-18 12:57:22.375 049 12522.80 33.17 55162.97 88888.00 2008-02-18 12:57:22.500 049 12522.90 33.23 55162.97 88888.00 2008-02-18 12:57:22.625 049 12523.02 33.27 55163.03 88888.00 2008-02-18 12:57:22.750 049 12523.05 33.23 55163.00 88888.00 2008-02-18 12:57:22.875 049 12523.08 33.25 55163.03 88888.00 2008-02-18 12:57:23.000 049 12523.10 33.33 55163.05 88888.00 2008-02-18 12:57:23.125 049 12523.15 33.33 55163.03 88888.00 2008-02-18 12:57:23.250 049 12523.23 33.27 55163.00 88888.00 2008-02-18 12:57:23.375 049 12523.33 33.27 55162.97 88888.00 2008-02-18 12:57:23.500 049 12523.38 33.30 55162.97 88888.00 2008-02-18 12:57:23.625 049 12523.40 33.33 55162.97 88888.00 2008-02-18 12:57:23.750 049 12523.48 33.40 55163.03 88888.00 2008-02-18 12:57:23.875 049 12523.50 33.38 55163.00 88888.00 2008-02-18 12:57:24.000 049 12523.50 33.38 55162.97 88888.00 2008-02-18 12:57:24.125 049 12523.52 33.40 55162.97 88888.00 2008-02-18 12:57:24.250 049 12523.60 33.42 55162.97 88888.00 2008-02-18 12:57:24.375 049 12523.58 33.40 55162.97 88888.00 2008-02-18 12:57:24.500 049 12523.60 33.38 55162.97 88888.00 2008-02-18 12:57:24.625 049 12523.67 33.45 55162.97 88888.00 2008-02-18 12:57:24.750 049 12523.62 33.42 55162.93 88888.00 2008-02-18 12:57:24.875 049 12523.62 33.42 55162.95 88888.00 2008-02-18 12:57:25.000 049 12523.73 33.48 55162.95 88888.00 2008-02-18 12:57:25.125 049 12523.77 33.45 55162.95 88888.00 2008-02-18 12:57:25.250 049 12523.73 33.42 55162.95 88888.00 2008-02-18 12:57:25.375 049 12523.77 33.52 55162.97 88888.00 2008-02-18 12:57:25.500 049 12523.80 33.58 55162.97 88888.00 2008-02-18 12:57:25.625 049 12523.77 33.55 55162.97 88888.00 2008-02-18 12:57:25.750 049 12523.70 33.50 55162.95 88888.00 2008-02-18 12:57:25.875 049 12523.70 33.45 55162.95 88888.00 2008-02-18 12:57:26.000 049 12523.80 33.42 55162.93 88888.00 2008-02-18 12:57:26.125 049 12523.77 33.42 55162.90 88888.00 2008-02-18 12:57:26.250 049 12523.67 33.45 55162.93 88888.00 2008-02-18 12:57:26.375 049 12523.70 33.50 55162.93 88888.00 2008-02-18 12:57:26.500 049 12523.70 33.55 55162.93 88888.00 2008-02-18 12:57:26.625 049 12523.62 33.55 55162.93 88888.00 2008-02-18 12:57:26.750 049 12523.60 33.50 55162.90 88888.00 2008-02-18 12:57:26.875 049 12523.65 33.50 55162.88 88888.00 2008-02-18 12:57:27.000 049 12523.70 33.48 55162.88 88888.00 2008-02-18 12:57:27.125 049 12523.65 33.55 55162.90 88888.00 2008-02-18 12:57:27.250 049 12523.65 33.55 55162.95 88888.00 2008-02-18 12:57:27.375 049 12523.75 33.55 55162.93 88888.00 2008-02-18 12:57:27.500 049 12523.83 33.52 55162.90 88888.00 2008-02-18 12:57:27.625 049 12523.77 33.50 55162.90 88888.00 2008-02-18 12:57:27.750 049 12523.75 33.50 55162.93 88888.00 2008-02-18 12:57:27.875 049 12523.77 33.55 55163.00 88888.00 2008-02-18 12:57:28.000 049 12523.77 33.58 55162.97 88888.00 2008-02-18 12:57:28.125 049 12523.85 33.58 55163.00 88888.00 2008-02-18 12:57:28.250 049 12523.88 33.60 55162.97 88888.00 2008-02-18 12:57:28.375 049 12523.90 33.60 55162.93 88888.00 2008-02-18 12:57:28.500 049 12523.83 33.52 55162.88 88888.00 2008-02-18 12:57:28.625 049 12523.73 33.52 55162.93 88888.00 2008-02-18 12:57:28.750 049 12523.83 33.60 55162.93 88888.00 2008-02-18 12:57:28.875 049 12523.92 33.62 55162.95 88888.00 2008-02-18 12:57:29.000 049 12524.00 33.60 55162.90 88888.00 2008-02-18 12:57:29.125 049 12523.98 33.58 55162.88 88888.00 2008-02-18 12:57:29.250 049 12523.95 33.58 55162.88 88888.00 2008-02-18 12:57:29.375 049 12523.95 33.58 55162.82 88888.00 2008-02-18 12:57:29.500 049 12523.98 33.55 55162.88 88888.00 2008-02-18 12:57:29.625 049 12524.05 33.60 55162.90 88888.00 2008-02-18 12:57:29.750 049 12524.08 33.58 55162.88 88888.00 2008-02-18 12:57:29.875 049 12524.10 33.62 55162.90 88888.00 2008-02-18 12:57:30.000 049 12524.08 33.58 55162.85 88888.00 2008-02-18 12:57:30.125 049 12523.92 33.52 55162.82 88888.00 2008-02-18 12:57:30.250 049 12523.95 33.65 55162.85 88888.00 2008-02-18 12:57:30.375 049 12524.08 33.65 55162.85 88888.00 2008-02-18 12:57:30.500 049 12524.05 33.62 55162.88 88888.00 2008-02-18 12:57:30.625 049 12524.08 33.67 55162.90 88888.00 2008-02-18 12:57:30.750 049 12524.00 33.65 55162.88 88888.00 2008-02-18 12:57:30.875 049 12523.90 33.70 55162.88 88888.00 2008-02-18 12:57:31.000 049 12523.88 33.70 55162.85 88888.00 2008-02-18 12:57:31.125 049 12523.92 33.67 55162.82 88888.00 2008-02-18 12:57:31.250 049 12523.90 33.73 55162.85 88888.00 2008-02-18 12:57:31.375 049 12523.88 33.73 55162.85 88888.00 2008-02-18 12:57:31.500 049 12523.83 33.75 55162.82 88888.00 2008-02-18 12:57:31.625 049 12523.85 33.75 55162.80 88888.00 2008-02-18 12:57:31.750 049 12523.80 33.83 55162.80 88888.00 2008-02-18 12:57:31.875 049 12523.83 33.85 55162.82 88888.00 2008-02-18 12:57:32.000 049 12523.88 33.88 55162.82 88888.00 2008-02-18 12:57:32.125 049 12523.88 33.85 55162.80 88888.00 2008-02-18 12:57:32.250 049 12523.80 33.85 55162.78 88888.00 2008-02-18 12:57:32.375 049 12523.85 33.90 55162.78 88888.00 2008-02-18 12:57:32.500 049 12523.88 33.90 55162.80 88888.00 2008-02-18 12:57:32.625 049 12523.85 33.95 55162.78 88888.00 2008-02-18 12:57:32.750 049 12523.92 33.98 55162.80 88888.00 2008-02-18 12:57:32.875 049 12524.00 34.00 55162.80 88888.00 2008-02-18 12:57:33.000 049 12523.98 33.92 55162.82 88888.00 2008-02-18 12:57:33.125 049 12523.95 33.95 55162.80 88888.00 2008-02-18 12:57:33.250 049 12524.00 33.95 55162.78 88888.00 2008-02-18 12:57:33.375 049 12523.98 34.05 55162.80 88888.00 2008-02-18 12:57:33.500 049 12523.92 34.02 55162.78 88888.00 2008-02-18 12:57:33.625 049 12523.95 34.05 55162.75 88888.00 2008-02-18 12:57:33.750 049 12523.95 34.02 55162.72 88888.00 2008-02-18 12:57:33.875 049 12523.90 34.08 55162.72 88888.00 2008-02-18 12:57:34.000 049 12523.77 34.12 55162.72 88888.00 2008-02-18 12:57:34.125 049 12523.77 34.17 55162.72 88888.00 2008-02-18 12:57:34.250 049 12523.80 34.23 55162.75 88888.00 2008-02-18 12:57:34.375 049 12523.85 34.27 55162.78 88888.00 2008-02-18 12:57:34.500 049 12523.83 34.35 55162.75 88888.00 2008-02-18 12:57:34.625 049 12523.77 34.30 55162.72 88888.00 2008-02-18 12:57:34.750 049 12523.70 34.30 55162.72 88888.00 2008-02-18 12:57:34.875 049 12523.77 34.33 55162.75 88888.00 2008-02-18 12:57:35.000 049 12523.77 34.42 55162.78 88888.00 2008-02-18 12:57:35.125 049 12523.67 34.42 55162.75 88888.00 2008-02-18 12:57:35.250 049 12523.60 34.40 55162.75 88888.00 2008-02-18 12:57:35.375 049 12523.60 34.42 55162.70 88888.00 2008-02-18 12:57:35.500 049 12523.55 34.45 55162.75 88888.00 2008-02-18 12:57:35.625 049 12523.62 34.42 55162.75 88888.00 2008-02-18 12:57:35.750 049 12523.60 34.48 55162.72 88888.00 2008-02-18 12:57:35.875 049 12523.50 34.45 55162.70 88888.00 2008-02-18 12:57:36.000 049 12523.45 34.42 55162.72 88888.00 2008-02-18 12:57:36.125 049 12523.42 34.45 55162.75 88888.00 2008-02-18 12:57:36.250 049 12523.38 34.48 55162.75 88888.00 2008-02-18 12:57:36.375 049 12523.30 34.42 55162.72 88888.00 2008-02-18 12:57:36.500 049 12523.30 34.40 55162.70 88888.00 2008-02-18 12:57:36.625 049 12523.33 34.42 55162.72 88888.00 2008-02-18 12:57:36.750 049 12523.33 34.45 55162.75 88888.00 2008-02-18 12:57:36.875 049 12523.25 34.38 55162.72 88888.00 2008-02-18 12:57:37.000 049 12523.17 34.27 55162.68 88888.00 2008-02-18 12:57:37.125 049 12523.20 34.30 55162.70 88888.00 2008-02-18 12:57:37.250 049 12523.17 34.35 55162.70 88888.00 2008-02-18 12:57:37.375 049 12523.12 34.35 55162.70 88888.00 2008-02-18 12:57:37.500 049 12523.10 34.33 55162.72 88888.00 2008-02-18 12:57:37.625 049 12523.17 34.33 55162.72 88888.00 2008-02-18 12:57:37.750 049 12523.12 34.33 55162.75 88888.00 2008-02-18 12:57:37.875 049 12523.02 34.33 55162.75 88888.00 2008-02-18 12:57:38.000 049 12522.92 34.30 55162.75 88888.00 2008-02-18 12:57:38.125 049 12522.83 34.25 55162.70 88888.00 2008-02-18 12:57:38.250 049 12522.77 34.27 55162.70 88888.00 2008-02-18 12:57:38.375 049 12522.80 34.30 55162.72 88888.00 2008-02-18 12:57:38.500 049 12522.83 34.23 55162.72 88888.00 2008-02-18 12:57:38.625 049 12522.70 34.15 55162.75 88888.00 2008-02-18 12:57:38.750 049 12522.60 34.17 55162.75 88888.00 2008-02-18 12:57:38.875 049 12522.60 34.12 55162.75 88888.00 2008-02-18 12:57:39.000 049 12522.58 34.02 55162.72 88888.00 2008-02-18 12:57:39.125 049 12522.52 34.02 55162.72 88888.00 2008-02-18 12:57:39.250 049 12522.50 34.05 55162.75 88888.00 2008-02-18 12:57:39.375 049 12522.50 34.00 55162.70 88888.00 2008-02-18 12:57:39.500 049 12522.40 33.95 55162.75 88888.00 2008-02-18 12:57:39.625 049 12522.40 33.95 55162.72 88888.00 2008-02-18 12:57:39.750 049 12522.40 33.95 55162.78 88888.00 2008-02-18 12:57:39.875 049 12522.42 33.95 55162.75 88888.00 2008-02-18 12:57:40.000 049 12522.42 33.95 55162.78 88888.00 2008-02-18 12:57:40.125 049 12522.40 33.98 55162.85 88888.00 2008-02-18 12:57:40.250 049 12522.35 34.00 55162.85 88888.00 2008-02-18 12:57:40.375 049 12522.38 33.98 55162.85 88888.00 2008-02-18 12:57:40.500 049 12522.27 33.85 55162.78 88888.00 2008-02-18 12:57:40.625 049 12522.23 33.75 55162.72 88888.00 2008-02-18 12:57:40.750 049 12522.27 33.73 55162.72 88888.00 2008-02-18 12:57:40.875 049 12522.25 33.73 55162.78 88888.00 2008-02-18 12:57:41.000 049 12522.33 33.75 55162.80 88888.00 2008-02-18 12:57:41.125 049 12522.38 33.75 55162.82 88888.00 2008-02-18 12:57:41.250 049 12522.42 33.77 55162.80 88888.00 2008-02-18 12:57:41.375 049 12522.50 33.80 55162.82 88888.00 2008-02-18 12:57:41.500 049 12522.52 33.80 55162.80 88888.00 2008-02-18 12:57:41.625 049 12522.55 33.77 55162.80 88888.00 2008-02-18 12:57:41.750 049 12522.62 33.75 55162.80 88888.00 2008-02-18 12:57:41.875 049 12522.62 33.80 55162.85 88888.00 2008-02-18 12:57:42.000 049 12522.60 33.85 55162.80 88888.00 2008-02-18 12:57:42.125 049 12522.48 33.85 55162.78 88888.00 2008-02-18 12:57:42.250 049 12522.65 33.90 55162.82 88888.00 2008-02-18 12:57:42.375 049 12522.77 33.88 55162.80 88888.00 2008-02-18 12:57:42.500 049 12522.80 33.90 55162.82 88888.00 2008-02-18 12:57:42.625 049 12522.80 33.92 55162.82 88888.00 2008-02-18 12:57:42.750 049 12522.77 33.90 55162.80 88888.00 2008-02-18 12:57:42.875 049 12522.83 33.90 55162.75 88888.00 2008-02-18 12:57:43.000 049 12522.85 33.92 55162.78 88888.00 2008-02-18 12:57:43.125 049 12522.90 33.95 55162.80 88888.00 2008-02-18 12:57:43.250 049 12523.00 34.00 55162.80 88888.00 2008-02-18 12:57:43.375 049 12523.10 34.02 55162.78 88888.00 2008-02-18 12:57:43.500 049 12523.10 34.08 55162.78 88888.00 2008-02-18 12:57:43.625 049 12523.10 34.10 55162.80 88888.00 2008-02-18 12:57:43.750 049 12523.23 34.12 55162.78 88888.00 2008-02-18 12:57:43.875 049 12523.33 34.12 55162.75 88888.00 2008-02-18 12:57:44.000 049 12523.23 34.10 55162.72 88888.00 2008-02-18 12:57:44.125 049 12523.23 34.15 55162.75 88888.00 2008-02-18 12:57:44.250 049 12523.33 34.20 55162.80 88888.00 2008-02-18 12:57:44.375 049 12523.42 34.30 55162.82 88888.00 2008-02-18 12:57:44.500 049 12523.42 34.27 55162.82 88888.00 2008-02-18 12:57:44.625 049 12523.42 34.20 55162.78 88888.00 2008-02-18 12:57:44.750 049 12523.48 34.23 55162.78 88888.00 2008-02-18 12:57:44.875 049 12523.58 34.30 55162.78 88888.00 2008-02-18 12:57:45.000 049 12523.62 34.30 55162.78 88888.00 2008-02-18 12:57:45.125 049 12523.58 34.33 55162.80 88888.00 2008-02-18 12:57:45.250 049 12523.55 34.35 55162.80 88888.00 2008-02-18 12:57:45.375 049 12523.60 34.35 55162.78 88888.00 2008-02-18 12:57:45.500 049 12523.65 34.38 55162.82 88888.00 2008-02-18 12:57:45.625 049 12523.70 34.35 55162.80 88888.00 2008-02-18 12:57:45.750 049 12523.77 34.40 55162.82 88888.00 2008-02-18 12:57:45.875 049 12523.80 34.40 55162.85 88888.00 2008-02-18 12:57:46.000 049 12523.77 34.40 55162.88 88888.00 2008-02-18 12:57:46.125 049 12523.80 34.40 55162.90 88888.00 2008-02-18 12:57:46.250 049 12523.77 34.42 55162.93 88888.00 2008-02-18 12:57:46.375 049 12523.77 34.42 55162.93 88888.00 2008-02-18 12:57:46.500 049 12523.80 34.38 55162.90 88888.00 2008-02-18 12:57:46.625 049 12523.80 34.40 55162.90 88888.00 2008-02-18 12:57:46.750 049 12523.75 34.40 55162.90 88888.00 2008-02-18 12:57:46.875 049 12523.80 34.40 55162.90 88888.00 2008-02-18 12:57:47.000 049 12523.92 34.38 55162.93 88888.00 2008-02-18 12:57:47.125 049 12523.95 34.38 55162.95 88888.00 2008-02-18 12:57:47.250 049 12523.90 34.30 55162.93 88888.00 2008-02-18 12:57:47.375 049 12523.98 34.33 55162.95 88888.00 2008-02-18 12:57:47.500 049 12524.00 34.38 55162.97 88888.00 2008-02-18 12:57:47.625 049 12523.92 34.38 55162.97 88888.00 2008-02-18 12:57:47.750 049 12523.92 34.38 55163.00 88888.00 2008-02-18 12:57:47.875 049 12523.90 34.35 55163.00 88888.00 2008-02-18 12:57:48.000 049 12523.88 34.35 55163.00 88888.00 2008-02-18 12:57:48.125 049 12523.83 34.30 55163.00 88888.00 2008-02-18 12:57:48.250 049 12523.85 34.30 55163.05 88888.00 2008-02-18 12:57:48.375 049 12523.80 34.30 55163.07 88888.00 2008-02-18 12:57:48.500 049 12523.85 34.33 55163.10 88888.00 2008-02-18 12:57:48.625 049 12523.77 34.23 55163.10 88888.00 2008-02-18 12:57:48.750 049 12523.77 34.25 55163.15 88888.00 2008-02-18 12:57:48.875 049 12523.75 34.25 55163.12 88888.00 2008-02-18 12:57:49.000 049 12523.80 34.25 55163.15 88888.00 2008-02-18 12:57:49.125 049 12523.75 34.23 55163.18 88888.00 2008-02-18 12:57:49.250 049 12523.70 34.23 55163.22 88888.00 2008-02-18 12:57:49.375 049 12523.67 34.20 55163.22 88888.00 2008-02-18 12:57:49.500 049 12523.62 34.20 55163.25 88888.00 2008-02-18 12:57:49.625 049 12523.58 34.17 55163.25 88888.00 2008-02-18 12:57:49.750 049 12523.50 34.10 55163.28 88888.00 2008-02-18 12:57:49.875 049 12523.45 34.00 55163.28 88888.00 2008-02-18 12:57:50.000 049 12523.30 33.98 55163.28 88888.00 2008-02-18 12:57:50.125 049 12523.25 34.00 55163.30 88888.00 2008-02-18 12:57:50.250 049 12523.23 33.92 55163.30 88888.00 2008-02-18 12:57:50.375 049 12523.23 33.88 55163.30 88888.00 2008-02-18 12:57:50.500 049 12523.23 33.85 55163.35 88888.00 2008-02-18 12:57:50.625 049 12523.23 33.88 55163.40 88888.00 2008-02-18 12:57:50.750 049 12523.17 33.88 55163.38 88888.00 2008-02-18 12:57:50.875 049 12523.05 33.83 55163.38 88888.00 2008-02-18 12:57:51.000 049 12523.00 33.77 55163.40 88888.00 2008-02-18 12:57:51.125 049 12523.00 33.80 55163.45 88888.00 2008-02-18 12:57:51.250 049 12523.00 33.80 55163.47 88888.00 2008-02-18 12:57:51.375 049 12522.98 33.80 55163.53 88888.00 2008-02-18 12:57:51.500 049 12522.98 33.80 55163.53 88888.00 2008-02-18 12:57:51.625 049 12523.02 33.77 55163.55 88888.00 2008-02-18 12:57:51.750 049 12523.05 33.77 55163.57 88888.00 2008-02-18 12:57:51.875 049 12523.00 33.75 55163.57 88888.00 2008-02-18 12:57:52.000 049 12522.95 33.77 55163.57 88888.00 2008-02-18 12:57:52.125 049 12522.98 33.77 55163.60 88888.00 2008-02-18 12:57:52.250 049 12523.02 33.77 55163.60 88888.00 2008-02-18 12:57:52.375 049 12523.02 33.80 55163.62 88888.00 2008-02-18 12:57:52.500 049 12523.05 33.77 55163.65 88888.00 2008-02-18 12:57:52.625 049 12523.02 33.77 55163.68 88888.00 2008-02-18 12:57:52.750 049 12523.00 33.77 55163.68 88888.00 2008-02-18 12:57:52.875 049 12522.95 33.70 55163.70 88888.00 2008-02-18 12:57:53.000 049 12522.98 33.75 55163.75 88888.00 2008-02-18 12:57:53.125 049 12522.92 33.80 55163.75 88888.00 2008-02-18 12:57:53.250 049 12522.88 33.77 55163.72 88888.00 2008-02-18 12:57:53.375 049 12522.88 33.83 55163.72 88888.00 2008-02-18 12:57:53.500 049 12522.90 33.85 55163.75 88888.00 2008-02-18 12:57:53.625 049 12522.85 33.88 55163.80 88888.00 2008-02-18 12:57:53.750 049 12522.83 33.88 55163.80 88888.00 2008-02-18 12:57:53.875 049 12522.85 33.85 55163.80 88888.00 2008-02-18 12:57:54.000 049 12522.88 33.83 55163.80 88888.00 2008-02-18 12:57:54.125 049 12522.83 33.85 55163.85 88888.00 2008-02-18 12:57:54.250 049 12522.83 33.83 55163.88 88888.00 2008-02-18 12:57:54.375 049 12522.88 33.83 55163.88 88888.00 2008-02-18 12:57:54.500 049 12522.88 33.83 55163.90 88888.00 2008-02-18 12:57:54.625 049 12522.88 33.85 55163.93 88888.00 2008-02-18 12:57:54.750 049 12522.92 33.88 55163.95 88888.00 2008-02-18 12:57:54.875 049 12522.95 33.85 55163.95 88888.00 2008-02-18 12:57:55.000 049 12522.98 33.77 55163.90 88888.00 2008-02-18 12:57:55.125 049 12522.88 33.70 55163.90 88888.00 2008-02-18 12:57:55.250 049 12522.88 33.75 55163.97 88888.00 2008-02-18 12:57:55.375 049 12522.98 33.77 55163.97 88888.00 2008-02-18 12:57:55.500 049 12523.02 33.77 55163.95 88888.00 2008-02-18 12:57:55.625 049 12523.12 33.83 55163.97 88888.00 2008-02-18 12:57:55.750 049 12523.12 33.77 55163.97 88888.00 2008-02-18 12:57:55.875 049 12523.17 33.73 55164.03 88888.00 2008-02-18 12:57:56.000 049 12523.23 33.67 55164.00 88888.00 2008-02-18 12:57:56.125 049 12523.20 33.70 55164.05 88888.00 2008-02-18 12:57:56.250 049 12523.25 33.77 55164.05 88888.00 2008-02-18 12:57:56.375 049 12523.33 33.80 55164.07 88888.00 2008-02-18 12:57:56.500 049 12523.33 33.77 55164.03 88888.00 2008-02-18 12:57:56.625 049 12523.30 33.75 55164.05 88888.00 2008-02-18 12:57:56.750 049 12523.38 33.83 55164.07 88888.00 2008-02-18 12:57:56.875 049 12523.48 33.83 55164.10 88888.00 2008-02-18 12:57:57.000 049 12523.52 33.75 55164.07 88888.00 2008-02-18 12:57:57.125 049 12523.60 33.77 55164.10 88888.00 2008-02-18 12:57:57.250 049 12523.65 33.83 55164.10 88888.00 2008-02-18 12:57:57.375 049 12523.70 33.83 55164.12 88888.00 2008-02-18 12:57:57.500 049 12523.70 33.85 55164.10 88888.00 2008-02-18 12:57:57.625 049 12523.75 33.90 55164.10 88888.00 2008-02-18 12:57:57.750 049 12523.92 33.92 55164.10 88888.00 2008-02-18 12:57:57.875 049 12524.00 33.95 55164.10 88888.00 2008-02-18 12:57:58.000 049 12524.02 33.98 55164.10 88888.00 2008-02-18 12:57:58.125 049 12524.00 33.92 55164.12 88888.00 2008-02-18 12:57:58.250 049 12524.00 33.92 55164.10 88888.00 2008-02-18 12:57:58.375 049 12524.05 33.98 55164.12 88888.00 2008-02-18 12:57:58.500 049 12524.05 34.08 55164.12 88888.00 2008-02-18 12:57:58.625 049 12524.08 34.12 55164.12 88888.00 2008-02-18 12:57:58.750 049 12524.08 34.12 55164.10 88888.00 2008-02-18 12:57:58.875 049 12524.08 34.08 55164.12 88888.00 2008-02-18 12:57:59.000 049 12524.05 34.08 55164.12 88888.00 2008-02-18 12:57:59.125 049 12524.02 34.12 55164.18 88888.00 2008-02-18 12:57:59.250 049 12524.02 34.10 55164.15 88888.00 2008-02-18 12:57:59.375 049 12524.10 34.10 55164.15 88888.00 2008-02-18 12:57:59.500 049 12524.12 34.10 55164.18 88888.00 2008-02-18 12:57:59.625 049 12524.05 34.15 55164.22 88888.00 2008-02-18 12:57:59.750 049 12524.00 34.12 55164.28 88888.00 2008-02-18 12:57:59.875 049 12523.92 34.12 55164.28 88888.00 2008-02-18 12:58:00.000 049 12523.92 34.08 55164.25 88888.00 2008-02-18 12:58:00.125 049 12523.90 34.12 55164.30 88888.00 2008-02-18 12:58:00.250 049 12523.90 34.12 55164.30 88888.00 2008-02-18 12:58:00.375 049 12523.88 34.10 55164.28 88888.00 2008-02-18 12:58:00.500 049 12523.83 34.08 55164.35 88888.00 2008-02-18 12:58:00.625 049 12523.85 34.12 55164.38 88888.00 2008-02-18 12:58:00.750 049 12523.77 34.08 55164.38 88888.00 2008-02-18 12:58:00.875 049 12523.70 34.05 55164.38 88888.00 2008-02-18 12:58:01.000 049 12523.67 34.00 55164.38 88888.00 2008-02-18 12:58:01.125 049 12523.62 34.05 55164.43 88888.00 2008-02-18 12:58:01.250 049 12523.60 33.98 55164.45 88888.00 2008-02-18 12:58:01.375 049 12523.62 33.95 55164.45 88888.00 2008-02-18 12:58:01.500 049 12523.58 33.92 55164.47 88888.00 2008-02-18 12:58:01.625 049 12523.45 33.90 55164.47 88888.00 2008-02-18 12:58:01.750 049 12523.35 33.88 55164.53 88888.00 2008-02-18 12:58:01.875 049 12523.30 33.83 55164.47 88888.00 2008-02-18 12:58:02.000 049 12523.25 33.73 55164.45 88888.00 2008-02-18 12:58:02.125 049 12523.20 33.67 55164.47 88888.00 2008-02-18 12:58:02.250 049 12523.17 33.67 55164.53 88888.00 2008-02-18 12:58:02.375 049 12523.20 33.65 55164.55 88888.00 2008-02-18 12:58:02.500 049 12523.17 33.62 55164.57 88888.00 2008-02-18 12:58:02.625 049 12523.20 33.58 55164.60 88888.00 2008-02-18 12:58:02.750 049 12523.25 33.60 55164.65 88888.00 2008-02-18 12:58:02.875 049 12523.25 33.58 55164.65 88888.00 2008-02-18 12:58:03.000 049 12523.23 33.50 55164.65 88888.00 2008-02-18 12:58:03.125 049 12523.20 33.48 55164.70 88888.00 2008-02-18 12:58:03.250 049 12523.05 33.45 55164.70 88888.00 2008-02-18 12:58:03.375 049 12523.00 33.33 55164.68 88888.00 2008-02-18 12:58:03.500 049 12523.05 33.30 55164.70 88888.00 2008-02-18 12:58:03.625 049 12523.08 33.30 55164.75 88888.00 2008-02-18 12:58:03.750 049 12523.00 33.30 55164.78 88888.00 2008-02-18 12:58:03.875 049 12522.95 33.27 55164.78 88888.00 2008-02-18 12:58:04.000 049 12523.02 33.20 55164.75 88888.00 2008-02-18 12:58:04.125 049 12523.08 33.15 55164.75 88888.00 2008-02-18 12:58:04.250 049 12523.05 33.10 55164.78 88888.00 2008-02-18 12:58:04.375 049 12523.10 33.10 55164.78 88888.00 2008-02-18 12:58:04.500 049 12523.12 33.05 55164.78 88888.00 2008-02-18 12:58:04.625 049 12523.20 33.05 55164.80 88888.00 2008-02-18 12:58:04.750 049 12523.23 33.00 55164.80 88888.00 2008-02-18 12:58:04.875 049 12523.23 32.98 55164.80 88888.00 2008-02-18 12:58:05.000 049 12523.23 32.95 55164.82 88888.00 2008-02-18 12:58:05.125 049 12523.23 32.92 55164.85 88888.00 2008-02-18 12:58:05.250 049 12523.20 32.90 55164.82 88888.00 2008-02-18 12:58:05.375 049 12523.25 32.88 55164.82 88888.00 2008-02-18 12:58:05.500 049 12523.30 32.90 55164.82 88888.00 2008-02-18 12:58:05.625 049 12523.33 32.92 55164.85 88888.00 2008-02-18 12:58:05.750 049 12523.35 32.88 55164.82 88888.00 2008-02-18 12:58:05.875 049 12523.35 32.85 55164.82 88888.00 2008-02-18 12:58:06.000 049 12523.35 32.85 55164.85 88888.00 2008-02-18 12:58:06.125 049 12523.35 32.88 55164.88 88888.00 2008-02-18 12:58:06.250 049 12523.38 32.88 55164.88 88888.00 2008-02-18 12:58:06.375 049 12523.40 32.92 55164.90 88888.00 2008-02-18 12:58:06.500 049 12523.45 32.88 55164.90 88888.00 2008-02-18 12:58:06.625 049 12523.45 32.88 55164.88 88888.00 2008-02-18 12:58:06.750 049 12523.48 32.90 55164.90 88888.00 2008-02-18 12:58:06.875 049 12523.45 32.90 55164.90 88888.00 2008-02-18 12:58:07.000 049 12523.50 32.90 55164.93 88888.00 2008-02-18 12:58:07.125 049 12523.45 32.90 55164.90 88888.00 2008-02-18 12:58:07.250 049 12523.40 32.90 55164.88 88888.00 2008-02-18 12:58:07.375 049 12523.45 32.95 55164.93 88888.00 2008-02-18 12:58:07.500 049 12523.42 33.02 55164.93 88888.00 2008-02-18 12:58:07.625 049 12523.38 32.98 55164.95 88888.00 2008-02-18 12:58:07.750 049 12523.33 32.95 55164.93 88888.00 2008-02-18 12:58:07.875 049 12523.38 32.98 55164.95 88888.00 2008-02-18 12:58:08.000 049 12523.48 33.08 55164.97 88888.00 2008-02-18 12:58:08.125 049 12523.52 33.05 55165.00 88888.00 2008-02-18 12:58:08.250 049 12523.42 33.00 55164.95 88888.00 2008-02-18 12:58:08.375 049 12523.45 33.00 55164.95 88888.00 2008-02-18 12:58:08.500 049 12523.42 33.00 55164.97 88888.00 2008-02-18 12:58:08.625 049 12523.48 33.02 55164.95 88888.00 2008-02-18 12:58:08.750 049 12523.50 33.02 55164.95 88888.00 2008-02-18 12:58:08.875 049 12523.55 33.05 55164.97 88888.00 2008-02-18 12:58:09.000 049 12523.52 33.02 55164.95 88888.00 2008-02-18 12:58:09.125 049 12523.50 33.08 55165.00 88888.00 2008-02-18 12:58:09.250 049 12523.58 33.05 55165.00 88888.00 2008-02-18 12:58:09.375 049 12523.62 33.02 55165.00 88888.00 2008-02-18 12:58:09.500 049 12523.55 33.02 55165.00 88888.00 2008-02-18 12:58:09.625 049 12523.55 33.08 55165.03 88888.00 2008-02-18 12:58:09.750 049 12523.55 33.10 55165.03 88888.00 2008-02-18 12:58:09.875 049 12523.62 33.15 55165.03 88888.00 2008-02-18 12:58:10.000 049 12523.60 33.12 55165.03 88888.00 2008-02-18 12:58:10.125 049 12523.52 33.08 55165.05 88888.00 2008-02-18 12:58:10.250 049 12523.55 33.12 55165.07 88888.00 2008-02-18 12:58:10.375 049 12523.50 33.08 55165.07 88888.00 2008-02-18 12:58:10.500 049 12523.45 33.08 55165.05 88888.00 2008-02-18 12:58:10.625 049 12523.42 33.08 55165.10 88888.00 2008-02-18 12:58:10.750 049 12523.33 33.05 55165.10 88888.00 2008-02-18 12:58:10.875 049 12523.38 33.10 55165.15 88888.00 2008-02-18 12:58:11.000 049 12523.42 33.08 55165.10 88888.00 2008-02-18 12:58:11.125 049 12523.38 32.95 55165.07 88888.00 2008-02-18 12:58:11.250 049 12523.35 32.90 55165.10 88888.00 2008-02-18 12:58:11.375 049 12523.38 32.92 55165.12 88888.00 2008-02-18 12:58:11.500 049 12523.45 32.95 55165.12 88888.00 2008-02-18 12:58:11.625 049 12523.40 32.90 55165.12 88888.00 2008-02-18 12:58:11.750 049 12523.40 32.88 55165.10 88888.00 2008-02-18 12:58:11.875 049 12523.38 32.85 55165.10 88888.00 2008-02-18 12:58:12.000 049 12523.40 32.85 55165.10 88888.00 2008-02-18 12:58:12.125 049 12523.38 32.80 55165.10 88888.00 2008-02-18 12:58:12.250 049 12523.48 32.80 55165.10 88888.00 2008-02-18 12:58:12.375 049 12523.58 32.83 55165.12 88888.00 2008-02-18 12:58:12.500 049 12523.62 32.90 55165.15 88888.00 2008-02-18 12:58:12.625 049 12523.58 32.85 55165.12 88888.00 2008-02-18 12:58:12.750 049 12523.62 32.75 55165.10 88888.00 2008-02-18 12:58:12.875 049 12523.65 32.73 55165.10 88888.00 2008-02-18 12:58:13.000 049 12523.70 32.70 55165.07 88888.00 2008-02-18 12:58:13.125 049 12523.80 32.75 55165.10 88888.00 2008-02-18 12:58:13.250 049 12523.90 32.80 55165.10 88888.00 2008-02-18 12:58:13.375 049 12523.95 32.75 55165.07 88888.00 2008-02-18 12:58:13.500 049 12523.95 32.75 55165.05 88888.00 2008-02-18 12:58:13.625 049 12523.98 32.77 55165.07 88888.00 2008-02-18 12:58:13.750 049 12524.05 32.75 55165.07 88888.00 2008-02-18 12:58:13.875 049 12524.05 32.65 55165.00 88888.00 2008-02-18 12:58:14.000 049 12524.08 32.67 55165.00 88888.00 2008-02-18 12:58:14.125 049 12524.23 32.75 55165.05 88888.00 2008-02-18 12:58:14.250 049 12524.27 32.77 55165.05 88888.00 2008-02-18 12:58:14.375 049 12524.40 32.75 55165.03 88888.00 2008-02-18 12:58:14.500 049 12524.40 32.80 55165.05 88888.00 2008-02-18 12:58:14.625 049 12524.50 32.83 55165.07 88888.00 2008-02-18 12:58:14.750 049 12524.55 32.83 55165.07 88888.00 2008-02-18 12:58:14.875 049 12524.58 32.80 55165.03 88888.00 2008-02-18 12:58:15.000 049 12524.70 32.80 55165.03 88888.00 2008-02-18 12:58:15.125 049 12524.77 32.85 55165.05 88888.00 2008-02-18 12:58:15.250 049 12524.75 32.83 55165.05 88888.00 2008-02-18 12:58:15.375 049 12524.80 32.80 55165.03 88888.00 2008-02-18 12:58:15.500 049 12524.83 32.75 55165.00 88888.00 2008-02-18 12:58:15.625 049 12524.90 32.77 55165.00 88888.00 2008-02-18 12:58:15.750 049 12524.95 32.75 55165.00 88888.00 2008-02-18 12:58:15.875 049 12525.02 32.75 55165.00 88888.00 2008-02-18 12:58:16.000 049 12525.17 32.85 55165.00 88888.00 2008-02-18 12:58:16.125 049 12525.25 32.85 55164.97 88888.00 2008-02-18 12:58:16.250 049 12525.23 32.83 55164.93 88888.00 2008-02-18 12:58:16.375 049 12525.30 32.83 55164.93 88888.00 2008-02-18 12:58:16.500 049 12525.33 32.83 55164.95 88888.00 2008-02-18 12:58:16.625 049 12525.42 32.85 55164.93 88888.00 2008-02-18 12:58:16.750 049 12525.50 32.80 55164.85 88888.00 2008-02-18 12:58:16.875 049 12525.52 32.83 55164.88 88888.00 2008-02-18 12:58:17.000 049 12525.65 32.92 55164.90 88888.00 2008-02-18 12:58:17.125 049 12525.73 32.92 55164.90 88888.00 2008-02-18 12:58:17.250 049 12525.70 32.98 55164.88 88888.00 2008-02-18 12:58:17.375 049 12525.77 33.02 55164.88 88888.00 2008-02-18 12:58:17.500 049 12525.85 33.05 55164.90 88888.00 2008-02-18 12:58:17.625 049 12525.90 33.08 55164.90 88888.00 2008-02-18 12:58:17.750 049 12525.98 33.05 55164.90 88888.00 2008-02-18 12:58:17.875 049 12526.02 33.05 55164.88 88888.00 2008-02-18 12:58:18.000 049 12526.10 33.05 55164.85 88888.00 2008-02-18 12:58:18.125 049 12526.05 33.05 55164.88 88888.00 2008-02-18 12:58:18.250 049 12526.10 33.05 55164.85 88888.00 2008-02-18 12:58:18.375 049 12526.12 33.02 55164.85 88888.00 2008-02-18 12:58:18.500 049 12526.17 33.08 55164.82 88888.00 2008-02-18 12:58:18.625 049 12526.20 33.15 55164.82 88888.00 2008-02-18 12:58:18.750 049 12526.23 33.15 55164.80 88888.00 2008-02-18 12:58:18.875 049 12526.27 33.23 55164.82 88888.00 2008-02-18 12:58:19.000 049 12526.27 33.20 55164.82 88888.00 2008-02-18 12:58:19.125 049 12526.30 33.25 55164.82 88888.00 2008-02-18 12:58:19.250 049 12526.35 33.30 55164.80 88888.00 2008-02-18 12:58:19.375 049 12526.40 33.27 55164.80 88888.00 2008-02-18 12:58:19.500 049 12526.42 33.27 55164.80 88888.00 2008-02-18 12:58:19.625 049 12526.40 33.27 55164.80 88888.00 2008-02-18 12:58:19.750 049 12526.48 33.33 55164.82 88888.00 2008-02-18 12:58:19.875 049 12526.52 33.33 55164.80 88888.00 2008-02-18 12:58:20.000 049 12526.55 33.35 55164.80 88888.00 2008-02-18 12:58:20.125 049 12526.67 33.45 55164.82 88888.00 2008-02-18 12:58:20.250 049 12526.70 33.52 55164.82 88888.00 2008-02-18 12:58:20.375 049 12526.73 33.50 55164.82 88888.00 2008-02-18 12:58:20.500 049 12526.73 33.50 55164.80 88888.00 2008-02-18 12:58:20.625 049 12526.75 33.50 55164.78 88888.00 2008-02-18 12:58:20.750 049 12526.70 33.55 55164.78 88888.00 2008-02-18 12:58:20.875 049 12526.75 33.58 55164.75 88888.00 2008-02-18 12:58:21.000 049 12526.83 33.58 55164.75 88888.00 2008-02-18 12:58:21.125 049 12526.80 33.58 55164.75 88888.00 2008-02-18 12:58:21.250 049 12526.85 33.67 55164.78 88888.00 2008-02-18 12:58:21.375 049 12526.92 33.73 55164.75 88888.00 2008-02-18 12:58:21.500 049 12526.98 33.77 55164.72 88888.00 2008-02-18 12:58:21.625 049 12527.05 33.83 55164.75 88888.00 2008-02-18 12:58:21.750 049 12527.02 33.83 55164.78 88888.00 2008-02-18 12:58:21.875 049 12527.02 33.83 55164.75 88888.00 2008-02-18 12:58:22.000 049 12527.02 33.80 55164.68 88888.00 2008-02-18 12:58:22.125 049 12527.08 33.88 55164.68 88888.00 2008-02-18 12:58:22.250 049 12527.05 33.92 55164.68 88888.00 2008-02-18 12:58:22.375 049 12527.05 33.92 55164.65 88888.00 2008-02-18 12:58:22.500 049 12527.10 33.98 55164.68 88888.00 2008-02-18 12:58:22.625 049 12527.15 34.00 55164.68 88888.00 2008-02-18 12:58:22.750 049 12527.17 34.00 55164.68 88888.00 2008-02-18 12:58:22.875 049 12527.20 33.98 55164.65 88888.00 2008-02-18 12:58:23.000 049 12527.20 33.98 55164.65 88888.00 2008-02-18 12:58:23.125 049 12527.23 33.98 55164.65 88888.00 2008-02-18 12:58:23.250 049 12527.20 33.95 55164.57 88888.00 2008-02-18 12:58:23.375 049 12527.17 34.00 55164.57 88888.00 2008-02-18 12:58:23.500 049 12527.15 34.10 55164.60 88888.00 2008-02-18 12:58:23.625 049 12527.17 34.15 55164.65 88888.00 2008-02-18 12:58:23.750 049 12527.23 34.12 55164.65 88888.00 2008-02-18 12:58:23.875 049 12527.27 34.17 55164.68 88888.00 2008-02-18 12:58:24.000 049 12527.27 34.15 55164.68 88888.00 2008-02-18 12:58:24.125 049 12527.25 34.12 55164.70 88888.00 2008-02-18 12:58:24.250 049 12527.27 34.10 55164.70 88888.00 2008-02-18 12:58:24.375 049 12527.33 34.10 55164.70 88888.00 2008-02-18 12:58:24.500 049 12527.20 34.08 55164.65 88888.00 2008-02-18 12:58:24.625 049 12527.17 34.08 55164.62 88888.00 2008-02-18 12:58:24.750 049 12527.20 34.10 55164.62 88888.00 2008-02-18 12:58:24.875 049 12527.25 34.10 55164.62 88888.00 2008-02-18 12:58:25.000 049 12527.23 34.10 55164.65 88888.00 2008-02-18 12:58:25.125 049 12527.20 34.08 55164.65 88888.00 2008-02-18 12:58:25.250 049 12527.20 34.08 55164.65 88888.00 2008-02-18 12:58:25.375 049 12527.23 34.05 55164.65 88888.00 2008-02-18 12:58:25.500 049 12527.15 34.00 55164.62 88888.00 2008-02-18 12:58:25.625 049 12527.12 34.02 55164.62 88888.00 2008-02-18 12:58:25.750 049 12527.12 34.05 55164.60 88888.00 2008-02-18 12:58:25.875 049 12527.15 34.02 55164.60 88888.00 2008-02-18 12:58:26.000 049 12527.17 33.98 55164.62 88888.00 2008-02-18 12:58:26.125 049 12527.23 33.95 55164.62 88888.00 2008-02-18 12:58:26.250 049 12527.15 34.02 55164.68 88888.00 2008-02-18 12:58:26.375 049 12527.20 34.08 55164.68 88888.00 2008-02-18 12:58:26.500 049 12527.23 34.10 55164.65 88888.00 2008-02-18 12:58:26.625 049 12527.20 34.08 55164.65 88888.00 2008-02-18 12:58:26.750 049 12527.20 34.00 55164.65 88888.00 2008-02-18 12:58:26.875 049 12527.17 34.00 55164.65 88888.00 2008-02-18 12:58:27.000 049 12527.20 33.95 55164.62 88888.00 2008-02-18 12:58:27.125 049 12527.17 34.00 55164.62 88888.00 2008-02-18 12:58:27.250 049 12527.15 34.02 55164.65 88888.00 2008-02-18 12:58:27.375 049 12527.15 34.08 55164.65 88888.00 2008-02-18 12:58:27.500 049 12527.12 34.08 55164.65 88888.00 2008-02-18 12:58:27.625 049 12527.15 34.02 55164.68 88888.00 2008-02-18 12:58:27.750 049 12527.15 33.98 55164.68 88888.00 2008-02-18 12:58:27.875 049 12527.23 34.05 55164.68 88888.00 2008-02-18 12:58:28.000 049 12527.25 34.08 55164.62 88888.00 2008-02-18 12:58:28.125 049 12527.23 34.05 55164.65 88888.00 2008-02-18 12:58:28.250 049 12527.23 34.02 55164.68 88888.00 2008-02-18 12:58:28.375 049 12527.23 33.98 55164.68 88888.00 2008-02-18 12:58:28.500 049 12527.20 34.05 55164.65 88888.00 2008-02-18 12:58:28.625 049 12527.23 34.05 55164.68 88888.00 2008-02-18 12:58:28.750 049 12527.30 34.10 55164.68 88888.00 2008-02-18 12:58:28.875 049 12527.25 34.05 55164.68 88888.00 2008-02-18 12:58:29.000 049 12527.17 34.08 55164.70 88888.00 2008-02-18 12:58:29.125 049 12527.15 34.08 55164.70 88888.00 2008-02-18 12:58:29.250 049 12527.10 34.02 55164.70 88888.00 2008-02-18 12:58:29.375 049 12527.15 34.02 55164.68 88888.00 2008-02-18 12:58:29.500 049 12527.10 34.05 55164.70 88888.00 2008-02-18 12:58:29.625 049 12527.02 34.02 55164.70 88888.00 2008-02-18 12:58:29.750 049 12526.92 34.00 55164.72 88888.00 2008-02-18 12:58:29.875 049 12526.85 34.00 55164.75 88888.00 2008-02-18 12:58:30.000 049 12526.88 34.00 55164.78 88888.00 2008-02-18 12:58:30.125 049 12526.88 34.00 55164.80 88888.00 2008-02-18 12:58:30.250 049 12526.85 33.98 55164.78 88888.00 2008-02-18 12:58:30.375 049 12526.67 33.92 55164.72 88888.00 2008-02-18 12:58:30.500 049 12526.58 33.85 55164.72 88888.00 2008-02-18 12:58:30.625 049 12526.58 33.85 55164.78 88888.00 2008-02-18 12:58:30.750 049 12526.52 33.85 55164.85 88888.00 2008-02-18 12:58:30.875 049 12526.42 33.80 55164.85 88888.00 2008-02-18 12:58:31.000 049 12526.40 33.77 55164.88 88888.00 2008-02-18 12:58:31.125 049 12526.38 33.73 55164.90 88888.00 2008-02-18 12:58:31.250 049 12526.30 33.62 55164.88 88888.00 2008-02-18 12:58:31.375 049 12526.23 33.52 55164.88 88888.00 2008-02-18 12:58:31.500 049 12526.20 33.52 55164.93 88888.00 2008-02-18 12:58:31.625 049 12526.17 33.55 55164.95 88888.00 2008-02-18 12:58:31.750 049 12526.08 33.45 55164.93 88888.00 2008-02-18 12:58:31.875 049 12526.00 33.38 55164.95 88888.00 2008-02-18 12:58:32.000 049 12526.00 33.38 55164.97 88888.00 2008-02-18 12:58:32.125 049 12525.95 33.35 55165.00 88888.00 2008-02-18 12:58:32.250 049 12525.83 33.35 55165.00 88888.00 2008-02-18 12:58:32.375 049 12525.73 33.27 55165.03 88888.00 2008-02-18 12:58:32.500 049 12525.62 33.25 55165.07 88888.00 2008-02-18 12:58:32.625 049 12525.50 33.12 55165.05 88888.00 2008-02-18 12:58:32.750 049 12525.42 33.08 55165.03 88888.00 2008-02-18 12:58:32.875 049 12525.45 33.05 55165.07 88888.00 2008-02-18 12:58:33.000 049 12525.35 32.92 55165.07 88888.00 2008-02-18 12:58:33.125 049 12525.27 32.88 55165.10 88888.00 2008-02-18 12:58:33.250 049 12525.17 32.83 55165.12 88888.00 2008-02-18 12:58:33.375 049 12525.15 32.83 55165.12 88888.00 2008-02-18 12:58:33.500 049 12525.05 32.77 55165.12 88888.00 2008-02-18 12:58:33.625 049 12524.98 32.70 55165.15 88888.00 2008-02-18 12:58:33.750 049 12524.98 32.67 55165.15 88888.00 2008-02-18 12:58:33.875 049 12524.90 32.65 55165.18 88888.00 2008-02-18 12:58:34.000 049 12524.85 32.55 55165.18 88888.00 2008-02-18 12:58:34.125 049 12524.77 32.50 55165.20 88888.00 2008-02-18 12:58:34.250 049 12524.73 32.50 55165.20 88888.00 2008-02-18 12:58:34.375 049 12524.65 32.45 55165.22 88888.00 2008-02-18 12:58:34.500 049 12524.65 32.42 55165.22 88888.00 2008-02-18 12:58:34.625 049 12524.62 32.45 55165.28 88888.00 2008-02-18 12:58:34.750 049 12524.52 32.40 55165.25 88888.00 2008-02-18 12:58:34.875 049 12524.38 32.23 55165.25 88888.00 2008-02-18 12:58:35.000 049 12524.25 32.20 55165.22 88888.00 2008-02-18 12:58:35.125 049 12524.30 32.25 55165.25 88888.00 2008-02-18 12:58:35.250 049 12524.35 32.25 55165.28 88888.00 2008-02-18 12:58:35.375 049 12524.33 32.20 55165.30 88888.00 2008-02-18 12:58:35.500 049 12524.30 32.17 55165.30 88888.00 2008-02-18 12:58:35.625 049 12524.25 32.15 55165.28 88888.00 2008-02-18 12:58:35.750 049 12524.25 32.12 55165.30 88888.00 2008-02-18 12:58:35.875 049 12524.25 32.17 55165.30 88888.00 2008-02-18 12:58:36.000 049 12524.15 32.17 55165.30 88888.00 2008-02-18 12:58:36.125 049 12524.15 32.12 55165.28 88888.00 2008-02-18 12:58:36.250 049 12524.10 32.17 55165.30 88888.00 2008-02-18 12:58:36.375 049 12524.12 32.20 55165.30 88888.00 2008-02-18 12:58:36.500 049 12524.12 32.20 55165.30 88888.00 2008-02-18 12:58:36.625 049 12524.12 32.17 55165.32 88888.00 2008-02-18 12:58:36.750 049 12524.10 32.15 55165.35 88888.00 2008-02-18 12:58:36.875 049 12524.05 32.17 55165.35 88888.00 2008-02-18 12:58:37.000 049 12524.12 32.23 55165.38 88888.00 2008-02-18 12:58:37.125 049 12524.10 32.20 55165.35 88888.00 2008-02-18 12:58:37.250 049 12524.05 32.27 55165.35 88888.00 2008-02-18 12:58:37.375 049 12524.02 32.27 55165.35 88888.00 2008-02-18 12:58:37.500 049 12523.92 32.25 55165.32 88888.00 2008-02-18 12:58:37.625 049 12523.83 32.23 55165.35 88888.00 2008-02-18 12:58:37.750 049 12523.85 32.25 55165.38 88888.00 2008-02-18 12:58:37.875 049 12523.92 32.30 55165.38 88888.00 2008-02-18 12:58:38.000 049 12523.83 32.25 55165.35 88888.00 2008-02-18 12:58:38.125 049 12523.70 32.23 55165.35 88888.00 2008-02-18 12:58:38.250 049 12523.58 32.23 55165.35 88888.00 2008-02-18 12:58:38.375 049 12523.60 32.27 55165.40 88888.00 2008-02-18 12:58:38.500 049 12523.60 32.33 55165.40 88888.00 2008-02-18 12:58:38.625 049 12523.58 32.38 55165.43 88888.00 2008-02-18 12:58:38.750 049 12523.50 32.35 55165.40 88888.00 2008-02-18 12:58:38.875 049 12523.42 32.33 55165.43 88888.00 2008-02-18 12:58:39.000 049 12523.35 32.30 55165.40 88888.00 2008-02-18 12:58:39.125 049 12523.27 32.25 55165.43 88888.00 2008-02-18 12:58:39.250 049 12523.00 32.25 55165.50 88888.00 2008-02-18 12:58:39.375 049 12522.92 32.27 55165.50 88888.00 2008-02-18 12:58:39.500 049 12522.88 32.25 55165.53 88888.00 2008-02-18 12:58:39.625 049 12522.83 32.25 55165.50 88888.00 2008-02-18 12:58:39.750 049 12522.77 32.23 55165.50 88888.00 2008-02-18 12:58:39.875 049 12522.73 32.23 55165.50 88888.00 2008-02-18 12:58:40.000 049 12522.60 32.17 55165.50 88888.00 2008-02-18 12:58:40.125 049 12522.55 32.12 55165.53 88888.00 2008-02-18 12:58:40.250 049 12522.75 32.20 55165.50 88888.00 2008-02-18 12:58:40.375 049 12522.65 32.20 55165.50 88888.00 2008-02-18 12:58:40.500 049 12522.55 32.17 55165.47 88888.00 2008-02-18 12:58:40.625 049 12522.50 32.15 55165.47 88888.00 2008-02-18 12:58:40.750 049 12522.38 32.12 55165.53 88888.00 2008-02-18 12:58:40.875 049 12522.33 32.08 55165.55 88888.00 2008-02-18 12:58:41.000 049 12522.27 32.05 55165.55 88888.00 2008-02-18 12:58:41.125 049 12522.20 32.02 55165.55 88888.00 2008-02-18 12:58:41.250 049 12522.12 32.05 55165.55 88888.00 2008-02-18 12:58:41.375 049 12522.05 32.02 55165.55 88888.00 2008-02-18 12:58:41.500 049 12521.98 32.00 55165.55 88888.00 2008-02-18 12:58:41.625 049 12521.95 32.05 55165.60 88888.00 2008-02-18 12:58:41.750 049 12521.88 32.02 55165.60 88888.00 2008-02-18 12:58:41.875 049 12521.85 32.05 55165.60 88888.00 2008-02-18 12:58:42.000 049 12521.77 32.05 55165.62 88888.00 2008-02-18 12:58:42.125 049 12521.73 32.08 55165.62 88888.00 2008-02-18 12:58:42.250 049 12521.60 32.08 55165.62 88888.00 2008-02-18 12:58:42.375 049 12521.52 32.05 55165.62 88888.00 2008-02-18 12:58:42.500 049 12521.45 32.08 55165.62 88888.00 2008-02-18 12:58:42.625 049 12521.33 32.08 55165.65 88888.00 2008-02-18 12:58:42.750 049 12521.25 32.08 55165.65 88888.00 2008-02-18 12:58:42.875 049 12521.25 32.15 55165.65 88888.00 2008-02-18 12:58:43.000 049 12521.17 32.17 55165.62 88888.00 2008-02-18 12:58:43.125 049 12521.08 32.17 55165.65 88888.00 2008-02-18 12:58:43.250 049 12521.00 32.15 55165.65 88888.00 2008-02-18 12:58:43.375 049 12520.98 32.15 55165.65 88888.00 2008-02-18 12:58:43.500 049 12520.98 32.17 55165.65 88888.00 2008-02-18 12:58:43.625 049 12521.00 32.23 55165.68 88888.00 2008-02-18 12:58:43.750 049 12520.98 32.23 55165.70 88888.00 2008-02-18 12:58:43.875 049 12520.88 32.20 55165.65 88888.00 2008-02-18 12:58:44.000 049 12520.83 32.23 55165.65 88888.00 2008-02-18 12:58:44.125 049 12520.83 32.23 55165.65 88888.00 2008-02-18 12:58:44.250 049 12520.85 32.30 55165.68 88888.00 2008-02-18 12:58:44.375 049 12520.92 32.33 55165.68 88888.00 2008-02-18 12:58:44.500 049 12520.95 32.33 55165.65 88888.00 2008-02-18 12:58:44.625 049 12520.90 32.33 55165.62 88888.00 2008-02-18 12:58:44.750 049 12520.98 32.27 55165.65 88888.00 2008-02-18 12:58:44.875 049 12521.00 32.30 55165.65 88888.00 2008-02-18 12:58:45.000 049 12520.98 32.33 55165.60 88888.00 2008-02-18 12:58:45.125 049 12521.00 32.35 55165.60 88888.00 2008-02-18 12:58:45.250 049 12520.98 32.35 55165.60 88888.00 2008-02-18 12:58:45.375 049 12520.98 32.35 55165.60 88888.00 2008-02-18 12:58:45.500 049 12520.95 32.35 55165.57 88888.00 2008-02-18 12:58:45.625 049 12520.98 32.33 55165.57 88888.00 2008-02-18 12:58:45.750 049 12521.08 32.40 55165.60 88888.00 2008-02-18 12:58:45.875 049 12521.08 32.48 55165.60 88888.00 2008-02-18 12:58:46.000 049 12521.02 32.45 55165.57 88888.00 2008-02-18 12:58:46.125 049 12521.00 32.50 55165.57 88888.00 2008-02-18 12:58:46.250 049 12521.00 32.50 55165.57 88888.00 2008-02-18 12:58:46.375 049 12521.08 32.50 55165.57 88888.00 2008-02-18 12:58:46.500 049 12521.08 32.52 55165.55 88888.00 2008-02-18 12:58:46.625 049 12521.08 32.52 55165.53 88888.00 2008-02-18 12:58:46.750 049 12521.15 32.60 55165.55 88888.00 2008-02-18 12:58:46.875 049 12521.15 32.65 55165.55 88888.00 2008-02-18 12:58:47.000 049 12521.15 32.65 55165.53 88888.00 2008-02-18 12:58:47.125 049 12521.27 32.73 55165.50 88888.00 2008-02-18 12:58:47.250 049 12521.33 32.77 55165.53 88888.00 2008-02-18 12:58:47.375 049 12521.30 32.77 55165.53 88888.00 2008-02-18 12:58:47.500 049 12521.45 32.77 55165.50 88888.00 2008-02-18 12:58:47.625 049 12521.45 32.75 55165.43 88888.00 2008-02-18 12:58:47.750 049 12521.45 32.73 55165.43 88888.00 2008-02-18 12:58:47.875 049 12521.52 32.83 55165.40 88888.00 2008-02-18 12:58:48.000 049 12521.58 32.85 55165.40 88888.00 2008-02-18 12:58:48.125 049 12521.67 32.83 55165.40 88888.00 2008-02-18 12:58:48.250 049 12521.75 32.88 55165.40 88888.00 2008-02-18 12:58:48.375 049 12521.77 32.90 55165.38 88888.00 2008-02-18 12:58:48.500 049 12521.83 32.95 55165.35 88888.00 2008-02-18 12:58:48.625 049 12521.92 32.98 55165.32 88888.00 2008-02-18 12:58:48.750 049 12522.02 33.05 55165.32 88888.00 2008-02-18 12:58:48.875 049 12522.12 33.12 55165.32 88888.00 2008-02-18 12:58:49.000 049 12522.15 33.17 55165.30 88888.00 2008-02-18 12:58:49.125 049 12522.17 33.20 55165.30 88888.00 2008-02-18 12:58:49.250 049 12522.17 33.27 55165.25 88888.00 2008-02-18 12:58:49.375 049 12522.20 33.30 55165.22 88888.00 2008-02-18 12:58:49.500 049 12522.27 33.30 55165.22 88888.00 2008-02-18 12:58:49.625 049 12522.33 33.35 55165.22 88888.00 2008-02-18 12:58:49.750 049 12522.40 33.45 55165.22 88888.00 2008-02-18 12:58:49.875 049 12522.42 33.50 55165.18 88888.00 2008-02-18 12:58:50.000 049 12522.50 33.50 55165.18 88888.00 2008-02-18 12:58:50.125 049 12522.58 33.50 55165.15 88888.00 2008-02-18 12:58:50.250 049 12522.52 33.50 55165.12 88888.00 2008-02-18 12:58:50.375 049 12522.50 33.55 55165.15 88888.00 2008-02-18 12:58:50.500 049 12522.55 33.62 55165.15 88888.00 2008-02-18 12:58:50.625 049 12522.55 33.73 55165.15 88888.00 2008-02-18 12:58:50.750 049 12522.52 33.73 55165.12 88888.00 2008-02-18 12:58:50.875 049 12522.52 33.73 55165.12 88888.00 2008-02-18 12:58:51.000 049 12522.55 33.73 55165.10 88888.00 2008-02-18 12:58:51.125 049 12522.50 33.75 55165.07 88888.00 2008-02-18 12:58:51.250 049 12522.40 33.80 55165.07 88888.00 2008-02-18 12:58:51.375 049 12522.40 33.80 55165.07 88888.00 2008-02-18 12:58:51.500 049 12522.35 33.77 55165.10 88888.00 2008-02-18 12:58:51.625 049 12522.33 33.83 55165.10 88888.00 2008-02-18 12:58:51.750 049 12522.30 33.90 55165.12 88888.00 2008-02-18 12:58:51.875 049 12522.25 33.90 55165.10 88888.00 2008-02-18 12:58:52.000 049 12522.15 33.88 55165.07 88888.00 2008-02-18 12:58:52.125 049 12522.08 33.90 55165.07 88888.00 2008-02-18 12:58:52.250 049 12522.00 33.90 55165.05 88888.00 2008-02-18 12:58:52.375 049 12521.98 33.98 55165.10 88888.00 2008-02-18 12:58:52.500 049 12521.88 33.92 55165.10 88888.00 2008-02-18 12:58:52.625 049 12521.73 33.83 55165.05 88888.00 2008-02-18 12:58:52.750 049 12521.70 33.85 55165.05 88888.00 2008-02-18 12:58:52.875 049 12521.62 33.88 55165.07 88888.00 2008-02-18 12:58:53.000 049 12521.50 33.92 55165.10 88888.00 2008-02-18 12:58:53.125 049 12521.40 33.88 55165.10 88888.00 2008-02-18 12:58:53.250 049 12521.35 33.83 55165.07 88888.00 2008-02-18 12:58:53.375 049 12521.25 33.83 55165.07 88888.00 2008-02-18 12:58:53.500 049 12521.12 33.83 55165.07 88888.00 2008-02-18 12:58:53.625 049 12521.05 33.85 55165.12 88888.00 2008-02-18 12:58:53.750 049 12521.00 33.80 55165.12 88888.00 2008-02-18 12:58:53.875 049 12520.95 33.75 55165.10 88888.00 2008-02-18 12:58:54.000 049 12520.92 33.75 55165.10 88888.00 2008-02-18 12:58:54.125 049 12520.85 33.65 55165.12 88888.00 2008-02-18 12:58:54.250 049 12520.77 33.60 55165.07 88888.00 2008-02-18 12:58:54.375 049 12520.75 33.62 55165.10 88888.00 2008-02-18 12:58:54.500 049 12520.70 33.55 55165.12 88888.00 2008-02-18 12:58:54.625 049 12520.67 33.52 55165.12 88888.00 2008-02-18 12:58:54.750 049 12520.65 33.42 55165.12 88888.00 2008-02-18 12:58:54.875 049 12520.62 33.42 55165.12 88888.00 2008-02-18 12:58:55.000 049 12520.67 33.48 55165.15 88888.00 2008-02-18 12:58:55.125 049 12520.60 33.38 55165.12 88888.00 2008-02-18 12:58:55.250 049 12520.52 33.30 55165.10 88888.00 2008-02-18 12:58:55.375 049 12520.55 33.27 55165.10 88888.00 2008-02-18 12:58:55.500 049 12520.45 33.23 55165.10 88888.00 2008-02-18 12:58:55.625 049 12520.42 33.17 55165.07 88888.00 2008-02-18 12:58:55.750 049 12520.35 33.12 55165.07 88888.00 2008-02-18 12:58:55.875 049 12520.35 33.05 55165.10 88888.00 2008-02-18 12:58:56.000 049 12520.38 33.02 55165.10 88888.00 2008-02-18 12:58:56.125 049 12520.42 33.02 55165.12 88888.00 2008-02-18 12:58:56.250 049 12520.48 33.00 55165.10 88888.00 2008-02-18 12:58:56.375 049 12520.48 33.00 55165.10 88888.00 2008-02-18 12:58:56.500 049 12520.48 33.02 55165.10 88888.00 2008-02-18 12:58:56.625 049 12520.52 32.95 55165.10 88888.00 2008-02-18 12:58:56.750 049 12520.52 32.88 55165.07 88888.00 2008-02-18 12:58:56.875 049 12520.50 32.83 55165.05 88888.00 2008-02-18 12:58:57.000 049 12520.55 32.85 55165.03 88888.00 2008-02-18 12:58:57.125 049 12520.65 32.88 55165.03 88888.00 2008-02-18 12:58:57.250 049 12520.67 32.85 55165.03 88888.00 2008-02-18 12:58:57.375 049 12520.70 32.88 55165.00 88888.00 2008-02-18 12:58:57.500 049 12520.70 32.83 55164.97 88888.00 2008-02-18 12:58:57.625 049 12520.75 32.80 55164.93 88888.00 2008-02-18 12:58:57.750 049 12520.75 32.80 55164.95 88888.00 2008-02-18 12:58:57.875 049 12520.77 32.80 55164.93 88888.00 2008-02-18 12:58:58.000 049 12520.85 32.75 55164.93 88888.00 2008-02-18 12:58:58.125 049 12520.85 32.73 55164.90 88888.00 2008-02-18 12:58:58.250 049 12520.90 32.73 55164.90 88888.00 2008-02-18 12:58:58.375 049 12521.02 32.77 55164.88 88888.00 2008-02-18 12:58:58.500 049 12521.05 32.75 55164.90 88888.00 2008-02-18 12:58:58.625 049 12521.08 32.73 55164.88 88888.00 2008-02-18 12:58:58.750 049 12521.12 32.67 55164.85 88888.00 2008-02-18 12:58:58.875 049 12521.17 32.70 55164.85 88888.00 2008-02-18 12:58:59.000 049 12521.17 32.65 55164.85 88888.00 2008-02-18 12:58:59.125 049 12521.27 32.62 55164.85 88888.00 2008-02-18 12:58:59.250 049 12521.38 32.60 55164.80 88888.00 2008-02-18 12:58:59.375 049 12521.42 32.58 55164.78 88888.00 2008-02-18 12:58:59.500 049 12521.50 32.58 55164.80 88888.00 2008-02-18 12:58:59.625 049 12521.62 32.65 55164.82 88888.00 2008-02-18 12:58:59.750 049 12521.60 32.58 55164.82 88888.00 2008-02-18 12:58:59.875 049 12521.58 32.52 55164.78 88888.00 2008-02-18 12:59:01.000 049 12521.62 32.55 55164.78 88888.00 2008-02-18 12:59:01.125 049 12521.75 32.65 55164.78 88888.00 2008-02-18 12:59:01.250 049 12521.75 32.55 55164.75 88888.00 2008-02-18 12:59:01.375 049 12521.77 32.52 55164.75 88888.00 2008-02-18 12:59:01.500 049 12521.88 32.58 55164.75 88888.00 2008-02-18 12:59:01.625 049 12521.90 32.55 55164.75 88888.00 2008-02-18 12:59:01.750 049 12521.85 32.55 55164.72 88888.00 2008-02-18 12:59:01.875 049 12521.77 32.52 55164.72 88888.00 2008-02-18 12:59:01.000 049 12521.83 32.52 55164.75 88888.00 2008-02-18 12:59:01.125 049 12521.85 32.50 55164.70 88888.00 2008-02-18 12:59:01.250 049 12521.80 32.48 55164.72 88888.00 2008-02-18 12:59:01.375 049 12521.77 32.52 55164.75 88888.00 2008-02-18 12:59:01.500 049 12521.65 32.45 55164.72 88888.00 2008-02-18 12:59:01.625 049 12521.58 32.48 55164.75 88888.00 2008-02-18 12:59:01.750 049 12521.60 32.45 55164.75 88888.00 2008-02-18 12:59:01.875 049 12521.65 32.45 55164.75 88888.00 2008-02-18 12:59:02.000 049 12521.60 32.40 55164.75 88888.00 2008-02-18 12:59:02.125 049 12521.45 32.35 55164.72 88888.00 2008-02-18 12:59:02.250 049 12521.33 32.35 55164.75 88888.00 2008-02-18 12:59:02.375 049 12521.33 32.38 55164.72 88888.00 2008-02-18 12:59:02.500 049 12521.27 32.33 55164.75 88888.00 2008-02-18 12:59:02.625 049 12521.20 32.30 55164.78 88888.00 2008-02-18 12:59:02.750 049 12521.17 32.27 55164.75 88888.00 2008-02-18 12:59:02.875 049 12521.12 32.25 55164.72 88888.00 2008-02-18 12:59:03.000 049 12521.02 32.20 55164.75 88888.00 2008-02-18 12:59:03.125 049 12520.92 32.17 55164.72 88888.00 2008-02-18 12:59:03.250 049 12520.73 32.15 55164.78 88888.00 2008-02-18 12:59:03.375 049 12520.73 32.15 55164.78 88888.00 2008-02-18 12:59:03.500 049 12520.75 32.15 55164.78 88888.00 2008-02-18 12:59:03.625 049 12520.67 32.12 55164.75 88888.00 2008-02-18 12:59:03.750 049 12520.55 32.05 55164.75 88888.00 2008-02-18 12:59:03.875 049 12520.48 32.05 55164.72 88888.00 2008-02-18 12:59:04.000 049 12520.48 32.10 55164.75 88888.00 2008-02-18 12:59:04.125 049 12520.35 32.05 55164.78 88888.00 2008-02-18 12:59:04.250 049 12520.27 32.02 55164.78 88888.00 2008-02-18 12:59:04.375 049 12520.27 32.08 55164.80 88888.00 2008-02-18 12:59:04.500 049 12520.17 32.02 55164.80 88888.00 2008-02-18 12:59:04.625 049 12520.05 31.95 55164.75 88888.00 2008-02-18 12:59:04.750 049 12519.98 31.98 55164.78 88888.00 2008-02-18 12:59:04.875 049 12519.92 31.98 55164.80 88888.00 2008-02-18 12:59:05.000 049 12519.85 31.95 55164.78 88888.00 2008-02-18 12:59:05.125 049 12519.83 31.93 55164.80 88888.00 2008-02-18 12:59:05.250 049 12519.70 31.93 55164.82 88888.00 2008-02-18 12:59:05.375 049 12519.70 31.93 55164.82 88888.00 2008-02-18 12:59:05.500 049 12519.65 31.93 55164.82 88888.00 2008-02-18 12:59:05.625 049 12519.55 31.88 55164.80 88888.00 2008-02-18 12:59:05.750 049 12519.45 31.82 55164.78 88888.00 2008-02-18 12:59:05.875 049 12519.40 31.80 55164.82 88888.00 2008-02-18 12:59:06.000 049 12519.42 31.80 55164.85 88888.00 2008-02-18 12:59:06.125 049 12519.40 31.82 55164.85 88888.00 2008-02-18 12:59:06.250 049 12519.30 31.75 55164.85 88888.00 2008-02-18 12:59:06.375 049 12519.20 31.73 55164.85 88888.00 2008-02-18 12:59:06.500 049 12519.05 31.68 55164.82 88888.00 2008-02-18 12:59:06.625 049 12519.00 31.65 55164.85 88888.00 2008-02-18 12:59:06.750 049 12519.00 31.60 55164.82 88888.00 2008-02-18 12:59:06.875 049 12518.95 31.50 55164.82 88888.00 2008-02-18 12:59:07.000 049 12518.85 31.48 55164.85 88888.00 2008-02-18 12:59:07.125 049 12518.75 31.50 55164.88 88888.00 2008-02-18 12:59:07.250 049 12518.70 31.45 55164.88 88888.00 2008-02-18 12:59:07.375 049 12518.65 31.43 55164.88 88888.00 2008-02-18 12:59:07.500 049 12518.55 31.38 55164.88 88888.00 2008-02-18 12:59:07.625 049 12518.50 31.32 55164.90 88888.00 2008-02-18 12:59:07.750 049 12518.50 31.32 55164.93 88888.00 2008-02-18 12:59:07.875 049 12518.45 31.30 55164.93 88888.00 2008-02-18 12:59:08.000 049 12518.38 31.23 55164.93 88888.00 2008-02-18 12:59:08.125 049 12518.30 31.18 55164.95 88888.00 2008-02-18 12:59:08.250 049 12518.17 31.15 55164.95 88888.00 2008-02-18 12:59:08.375 049 12518.08 31.07 55164.90 88888.00 2008-02-18 12:59:08.500 049 12518.08 31.05 55164.93 88888.00 2008-02-18 12:59:08.625 049 12518.02 30.98 55164.90 88888.00 2008-02-18 12:59:08.750 049 12517.98 30.95 55164.90 88888.00 2008-02-18 12:59:08.875 049 12518.00 30.98 55164.95 88888.00 2008-02-18 12:59:09.000 049 12518.05 30.98 55164.93 88888.00 2008-02-18 12:59:09.125 049 12517.95 30.88 55164.93 88888.00 2008-02-18 12:59:09.250 049 12517.85 30.85 55164.97 88888.00 2008-02-18 12:59:09.375 049 12517.83 30.85 55164.97 88888.00 2008-02-18 12:59:09.500 049 12517.83 30.85 55164.97 88888.00 2008-02-18 12:59:09.625 049 12517.75 30.85 55164.97 88888.00 2008-02-18 12:59:09.750 049 12517.70 30.80 55164.97 88888.00 2008-02-18 12:59:09.875 049 12517.70 30.77 55164.95 88888.00 2008-02-18 12:59:10.000 049 12517.62 30.68 55164.93 88888.00 2008-02-18 12:59:10.125 049 12517.58 30.62 55164.97 88888.00 2008-02-18 12:59:10.250 049 12517.50 30.57 55164.97 88888.00 2008-02-18 12:59:10.375 049 12517.48 30.55 55164.97 88888.00 2008-02-18 12:59:10.500 049 12517.42 30.50 55164.95 88888.00 2008-02-18 12:59:10.625 049 12517.38 30.48 55164.97 88888.00 2008-02-18 12:59:10.750 049 12517.40 30.43 55165.00 88888.00 2008-02-18 12:59:10.875 049 12517.35 30.43 55165.03 88888.00 2008-02-18 12:59:11.000 049 12517.35 30.43 55165.03 88888.00 2008-02-18 12:59:11.125 049 12517.42 30.38 55165.03 88888.00 2008-02-18 12:59:11.250 049 12517.48 30.35 55165.05 88888.00 2008-02-18 12:59:11.375 049 12517.48 30.30 55165.05 88888.00 2008-02-18 12:59:11.500 049 12517.48 30.27 55165.05 88888.00 2008-02-18 12:59:11.625 049 12517.45 30.23 55165.03 88888.00 2008-02-18 12:59:11.750 049 12517.45 30.15 55165.00 88888.00 2008-02-18 12:59:11.875 049 12517.50 30.15 55165.03 88888.00 2008-02-18 12:59:12.000 049 12517.52 30.20 55165.03 88888.00 2008-02-18 12:59:12.125 049 12517.58 30.18 55165.03 88888.00 2008-02-18 12:59:12.250 049 12517.58 30.12 55165.05 88888.00 2008-02-18 12:59:12.375 049 12517.58 30.10 55165.05 88888.00 2008-02-18 12:59:12.500 049 12517.55 30.12 55165.05 88888.00 2008-02-18 12:59:12.625 049 12517.60 30.20 55165.05 88888.00 2008-02-18 12:59:12.750 049 12517.65 30.23 55165.03 88888.00 2008-02-18 12:59:12.875 049 12517.65 30.23 55165.05 88888.00 2008-02-18 12:59:13.000 049 12517.62 30.23 55165.05 88888.00 2008-02-18 12:59:13.125 049 12517.58 30.15 55165.05 88888.00 2008-02-18 12:59:13.250 049 12517.50 30.12 55165.05 88888.00 2008-02-18 12:59:13.375 049 12517.60 30.15 55165.03 88888.00 2008-02-18 12:59:13.500 049 12517.60 30.20 55165.05 88888.00 2008-02-18 12:59:13.625 049 12517.58 30.18 55165.03 88888.00 2008-02-18 12:59:13.750 049 12517.58 30.12 55165.07 88888.00 2008-02-18 12:59:13.875 049 12517.60 30.12 55165.05 88888.00 2008-02-18 12:59:14.000 049 12517.60 30.07 55165.05 88888.00 2008-02-18 12:59:14.125 049 12517.70 30.12 55165.05 88888.00 2008-02-18 12:59:14.250 049 12517.75 30.10 55165.05 88888.00 2008-02-18 12:59:14.375 049 12517.77 30.10 55165.07 88888.00 2008-02-18 12:59:14.500 049 12517.83 30.10 55165.07 88888.00 2008-02-18 12:59:14.625 049 12517.85 30.12 55165.03 88888.00 2008-02-18 12:59:14.750 049 12517.83 30.05 55165.03 88888.00 2008-02-18 12:59:14.875 049 12517.83 30.05 55165.03 88888.00 2008-02-18 12:59:15.000 049 12517.85 30.00 55165.00 88888.00 2008-02-18 12:59:15.125 049 12517.85 29.98 55164.97 88888.00 2008-02-18 12:59:15.250 049 12517.88 30.05 55165.00 88888.00 2008-02-18 12:59:15.375 049 12517.98 30.12 55164.97 88888.00 2008-02-18 12:59:15.500 049 12518.08 30.18 55165.03 88888.00 2008-02-18 12:59:15.625 049 12518.15 30.15 55165.00 88888.00 2008-02-18 12:59:15.750 049 12518.15 30.07 55165.00 88888.00 2008-02-18 12:59:15.875 049 12518.10 30.07 55165.03 88888.00 2008-02-18 12:59:16.000 049 12518.25 30.12 55165.00 88888.00 2008-02-18 12:59:16.125 049 12518.33 30.10 55164.97 88888.00 2008-02-18 12:59:16.250 049 12518.30 30.05 55164.97 88888.00 2008-02-18 12:59:16.375 049 12518.25 30.05 55164.97 88888.00 2008-02-18 12:59:16.500 049 12518.25 30.05 55164.97 88888.00 2008-02-18 12:59:16.625 049 12518.33 30.07 55164.97 88888.00 2008-02-18 12:59:16.750 049 12518.27 30.05 55164.95 88888.00 2008-02-18 12:59:16.875 049 12518.33 30.00 55164.95 88888.00 2008-02-18 12:59:17.000 049 12518.38 30.00 55164.95 88888.00 2008-02-18 12:59:17.125 049 12518.42 29.95 55164.95 88888.00 2008-02-18 12:59:17.250 049 12518.40 29.95 55164.93 88888.00 2008-02-18 12:59:17.375 049 12518.40 29.93 55164.93 88888.00 2008-02-18 12:59:17.500 049 12518.42 29.95 55164.93 88888.00 2008-02-18 12:59:17.625 049 12518.48 30.02 55164.95 88888.00 2008-02-18 12:59:17.750 049 12518.48 30.00 55164.93 88888.00 2008-02-18 12:59:17.875 049 12518.50 30.02 55164.90 88888.00 2008-02-18 12:59:18.000 049 12518.50 30.05 55164.93 88888.00 2008-02-18 12:59:18.125 049 12518.48 30.05 55164.93 88888.00 2008-02-18 12:59:18.250 049 12518.45 30.10 55164.93 88888.00 2008-02-18 12:59:18.375 049 12518.48 30.18 55164.95 88888.00 2008-02-18 12:59:18.500 049 12518.42 30.20 55164.93 88888.00 2008-02-18 12:59:18.625 049 12518.48 30.18 55164.90 88888.00 2008-02-18 12:59:18.750 049 12518.45 30.10 55164.85 88888.00 2008-02-18 12:59:18.875 049 12518.45 30.07 55164.82 88888.00 2008-02-18 12:59:19.000 049 12518.38 30.07 55164.85 88888.00 2008-02-18 12:59:19.125 049 12518.38 30.12 55164.85 88888.00 2008-02-18 12:59:19.250 049 12518.33 30.15 55164.82 88888.00 2008-02-18 12:59:19.375 049 12518.27 30.20 55164.82 88888.00 2008-02-18 12:59:19.500 049 12518.27 30.27 55164.85 88888.00 2008-02-18 12:59:19.625 049 12518.25 30.32 55164.88 88888.00 2008-02-18 12:59:19.750 049 12518.23 30.27 55164.85 88888.00 2008-02-18 12:59:19.875 049 12518.23 30.27 55164.82 88888.00 2008-02-18 12:59:20.000 049 12518.17 30.25 55164.82 88888.00 2008-02-18 12:59:20.125 049 12518.17 30.30 55164.82 88888.00 2008-02-18 12:59:20.250 049 12518.12 30.27 55164.80 88888.00 2008-02-18 12:59:20.375 049 12518.08 30.32 55164.82 88888.00 2008-02-18 12:59:20.500 049 12518.00 30.30 55164.82 88888.00 2008-02-18 12:59:20.625 049 12518.02 30.30 55164.80 88888.00 2008-02-18 12:59:20.750 049 12518.02 30.27 55164.82 88888.00 2008-02-18 12:59:20.875 049 12518.05 30.35 55164.85 88888.00 2008-02-18 12:59:21.000 049 12518.05 30.35 55164.80 88888.00 2008-02-18 12:59:21.125 049 12518.00 30.32 55164.78 88888.00 2008-02-18 12:59:21.250 049 12517.92 30.27 55164.75 88888.00 2008-02-18 12:59:21.375 049 12517.95 30.32 55164.78 88888.00 2008-02-18 12:59:21.500 049 12518.05 30.38 55164.78 88888.00 2008-02-18 12:59:21.625 049 12518.02 30.40 55164.75 88888.00 2008-02-18 12:59:21.750 049 12517.90 30.35 55164.72 88888.00 2008-02-18 12:59:21.875 049 12517.77 30.25 55164.68 88888.00 2008-02-18 12:59:22.000 049 12517.73 30.30 55164.70 88888.00 2008-02-18 12:59:22.125 049 12517.73 30.35 55164.70 88888.00 2008-02-18 12:59:22.250 049 12517.70 30.30 55164.70 88888.00 2008-02-18 12:59:22.375 049 12517.73 30.30 55164.68 88888.00 2008-02-18 12:59:22.500 049 12517.70 30.32 55164.62 88888.00 2008-02-18 12:59:22.625 049 12517.67 30.38 55164.62 88888.00 2008-02-18 12:59:22.750 049 12517.67 30.38 55164.65 88888.00 2008-02-18 12:59:22.875 049 12517.67 30.35 55164.68 88888.00 2008-02-18 12:59:23.000 049 12517.70 30.43 55164.68 88888.00 2008-02-18 12:59:23.125 049 12517.62 30.45 55164.65 88888.00 2008-02-18 12:59:23.250 049 12517.60 30.45 55164.60 88888.00 2008-02-18 12:59:23.375 049 12517.62 30.45 55164.55 88888.00 2008-02-18 12:59:23.500 049 12517.58 30.48 55164.55 88888.00 2008-02-18 12:59:23.625 049 12517.62 30.52 55164.60 88888.00 2008-02-18 12:59:23.750 049 12517.65 30.52 55164.60 88888.00 2008-02-18 12:59:23.875 049 12517.55 30.52 55164.55 88888.00 2008-02-18 12:59:24.000 049 12517.52 30.57 55164.55 88888.00 2008-02-18 12:59:24.125 049 12517.52 30.57 55164.55 88888.00 2008-02-18 12:59:24.250 049 12517.42 30.57 55164.55 88888.00 2008-02-18 12:59:24.375 049 12517.42 30.62 55164.50 88888.00 2008-02-18 12:59:24.500 049 12517.40 30.65 55164.45 88888.00 2008-02-18 12:59:24.625 049 12517.50 30.75 55164.45 88888.00 2008-02-18 12:59:24.750 049 12517.52 30.75 55164.45 88888.00 2008-02-18 12:59:24.875 049 12517.55 30.77 55164.43 88888.00 2008-02-18 12:59:25.000 049 12517.48 30.77 55164.38 88888.00 2008-02-18 12:59:25.125 049 12517.42 30.77 55164.35 88888.00 2008-02-18 12:59:25.250 049 12517.38 30.77 55164.38 88888.00 2008-02-18 12:59:25.375 049 12517.45 30.82 55164.38 88888.00 2008-02-18 12:59:25.500 049 12517.42 30.80 55164.38 88888.00 2008-02-18 12:59:25.625 049 12517.38 30.77 55164.30 88888.00 2008-02-18 12:59:25.750 049 12517.40 30.82 55164.30 88888.00 2008-02-18 12:59:25.875 049 12517.38 30.80 55164.25 88888.00 2008-02-18 12:59:26.000 049 12517.38 30.85 55164.25 88888.00 2008-02-18 12:59:26.125 049 12517.40 30.88 55164.22 88888.00 2008-02-18 12:59:26.250 049 12517.38 30.90 55164.25 88888.00 2008-02-18 12:59:26.375 049 12517.35 30.98 55164.25 88888.00 2008-02-18 12:59:26.500 049 12517.35 30.98 55164.25 88888.00 2008-02-18 12:59:26.625 049 12517.33 30.95 55164.22 88888.00 2008-02-18 12:59:26.750 049 12517.25 30.90 55164.18 88888.00 2008-02-18 12:59:26.875 049 12517.30 30.90 55164.20 88888.00 2008-02-18 12:59:27.000 049 12517.33 30.93 55164.20 88888.00 2008-02-18 12:59:27.125 049 12517.25 30.90 55164.18 88888.00 2008-02-18 12:59:27.250 049 12517.23 30.88 55164.15 88888.00 2008-02-18 12:59:27.375 049 12517.25 30.93 55164.15 88888.00 2008-02-18 12:59:27.500 049 12517.23 30.93 55164.12 88888.00 2008-02-18 12:59:27.625 049 12517.23 30.98 55164.15 88888.00 2008-02-18 12:59:27.750 049 12517.20 30.95 55164.15 88888.00 2008-02-18 12:59:27.875 049 12517.12 30.98 55164.20 88888.00 2008-02-18 12:59:28.000 049 12517.05 30.88 55164.18 88888.00 2008-02-18 12:59:28.125 049 12516.98 30.82 55164.15 88888.00 2008-02-18 12:59:28.250 049 12516.92 30.75 55164.12 88888.00 2008-02-18 12:59:28.375 049 12517.05 30.75 55164.12 88888.00 2008-02-18 12:59:28.500 049 12517.08 30.73 55164.10 88888.00 2008-02-18 12:59:28.625 049 12517.00 30.70 55164.10 88888.00 2008-02-18 12:59:28.750 049 12516.98 30.68 55164.07 88888.00 2008-02-18 12:59:28.875 049 12517.02 30.68 55164.07 88888.00 2008-02-18 12:59:29.000 049 12517.08 30.73 55164.12 88888.00 2008-02-18 12:59:29.125 049 12517.10 30.70 55164.10 88888.00 2008-02-18 12:59:29.250 049 12517.00 30.60 55164.07 88888.00 2008-02-18 12:59:29.375 049 12517.02 30.60 55164.07 88888.00 2008-02-18 12:59:29.500 049 12516.98 30.55 55164.05 88888.00 2008-02-18 12:59:29.625 049 12516.98 30.55 55164.05 88888.00 2008-02-18 12:59:29.750 049 12517.00 30.48 55164.05 88888.00 2008-02-18 12:59:29.875 049 12517.00 30.43 55164.03 88888.00 2008-02-18 12:59:30.000 049 12516.98 30.40 55164.03 88888.00 2008-02-18 12:59:30.125 049 12517.02 30.43 55164.03 88888.00 2008-02-18 12:59:30.250 049 12517.02 30.38 55164.00 88888.00 2008-02-18 12:59:30.375 049 12517.05 30.35 55164.00 88888.00 2008-02-18 12:59:30.500 049 12517.05 30.27 55163.97 88888.00 2008-02-18 12:59:30.625 049 12517.08 30.20 55164.00 88888.00 2008-02-18 12:59:30.750 049 12517.12 30.20 55164.05 88888.00 2008-02-18 12:59:30.875 049 12517.12 30.15 55164.03 88888.00 2008-02-18 12:59:31.000 049 12517.10 30.12 55164.03 88888.00 2008-02-18 12:59:31.125 049 12517.05 30.07 55164.05 88888.00 2008-02-18 12:59:31.250 049 12516.98 30.00 55164.00 88888.00 2008-02-18 12:59:31.375 049 12517.08 29.98 55164.03 88888.00 2008-02-18 12:59:31.500 049 12517.12 29.90 55164.00 88888.00 2008-02-18 12:59:31.625 049 12517.08 29.80 55163.97 88888.00 2008-02-18 12:59:31.750 049 12517.08 29.73 55163.97 88888.00 2008-02-18 12:59:31.875 049 12517.15 29.73 55164.00 88888.00 2008-02-18 12:59:32.000 049 12517.23 29.62 55163.97 88888.00 2008-02-18 12:59:32.125 049 12517.25 29.55 55164.03 88888.00 2008-02-18 12:59:32.250 049 12517.33 29.55 55164.00 88888.00 2008-02-18 12:59:32.375 049 12517.40 29.57 55164.03 88888.00 2008-02-18 12:59:32.500 049 12517.38 29.52 55164.03 88888.00 2008-02-18 12:59:32.625 049 12517.33 29.43 55164.00 88888.00 2008-02-18 12:59:32.750 049 12517.42 29.35 55163.97 88888.00 2008-02-18 12:59:32.875 049 12517.55 29.38 55163.97 88888.00 2008-02-18 12:59:33.000 049 12517.52 29.30 55164.00 88888.00 2008-02-18 12:59:33.125 049 12517.55 29.27 55164.00 88888.00 2008-02-18 12:59:33.250 049 12517.52 29.25 55163.95 88888.00 2008-02-18 12:59:33.375 049 12517.55 29.25 55163.97 88888.00 2008-02-18 12:59:33.500 049 12517.62 29.27 55163.97 88888.00 2008-02-18 12:59:33.625 049 12517.62 29.18 55163.95 88888.00 2008-02-18 12:59:33.750 049 12517.62 29.07 55163.93 88888.00 2008-02-18 12:59:33.875 049 12517.65 29.00 55163.93 88888.00 2008-02-18 12:59:34.000 049 12517.70 28.98 55163.95 88888.00 2008-02-18 12:59:34.125 049 12517.80 29.02 55163.97 88888.00 2008-02-18 12:59:34.250 049 12517.83 29.00 55163.95 88888.00 2008-02-18 12:59:34.375 049 12517.90 28.93 55163.93 88888.00 2008-02-18 12:59:34.500 049 12517.92 28.82 55163.88 88888.00 2008-02-18 12:59:34.625 049 12517.88 28.77 55163.90 88888.00 2008-02-18 12:59:34.750 049 12517.92 28.80 55163.90 88888.00 2008-02-18 12:59:34.875 049 12517.98 28.75 55163.90 88888.00 2008-02-18 12:59:35.000 049 12518.02 28.70 55163.90 88888.00 2008-02-18 12:59:35.125 049 12518.10 28.62 55163.90 88888.00 2008-02-18 12:59:35.250 049 12518.15 28.52 55163.85 88888.00 2008-02-18 12:59:35.375 049 12518.20 28.55 55163.88 88888.00 2008-02-18 12:59:35.500 049 12518.20 28.52 55163.90 88888.00 2008-02-18 12:59:35.625 049 12518.17 28.45 55163.88 88888.00 2008-02-18 12:59:35.750 049 12518.25 28.40 55163.85 88888.00 2008-02-18 12:59:35.875 049 12518.30 28.40 55163.90 88888.00 2008-02-18 12:59:36.000 049 12518.40 28.48 55163.93 88888.00 2008-02-18 12:59:36.125 049 12518.48 28.43 55163.90 88888.00 2008-02-18 12:59:36.250 049 12518.45 28.30 55163.90 88888.00 2008-02-18 12:59:36.375 049 12518.45 28.27 55163.88 88888.00 2008-02-18 12:59:36.500 049 12518.45 28.25 55163.93 88888.00 2008-02-18 12:59:36.625 049 12518.52 28.23 55163.93 88888.00 2008-02-18 12:59:36.750 049 12518.52 28.12 55163.88 88888.00 2008-02-18 12:59:36.875 049 12518.45 28.02 55163.90 88888.00 2008-02-18 12:59:37.000 049 12518.48 28.02 55163.88 88888.00 2008-02-18 12:59:37.125 049 12518.55 28.02 55163.90 88888.00 2008-02-18 12:59:37.250 049 12518.60 28.00 55163.90 88888.00 2008-02-18 12:59:37.375 049 12518.60 28.00 55163.90 88888.00 2008-02-18 12:59:37.500 049 12518.65 27.95 55163.90 88888.00 2008-02-18 12:59:37.625 049 12518.73 27.98 55163.97 88888.00 2008-02-18 12:59:37.750 049 12518.67 27.95 55163.97 88888.00 2008-02-18 12:59:37.875 049 12518.55 27.85 55163.97 88888.00 2008-02-18 12:59:38.000 049 12518.45 27.73 55163.95 88888.00 2008-02-18 12:59:38.125 049 12518.45 27.70 55164.00 88888.00 2008-02-18 12:59:38.250 049 12518.45 27.70 55164.03 88888.00 2008-02-18 12:59:38.375 049 12518.45 27.62 55164.03 88888.00 2008-02-18 12:59:38.500 049 12518.45 27.57 55164.00 88888.00 2008-02-18 12:59:38.625 049 12518.42 27.55 55164.03 88888.00 2008-02-18 12:59:38.750 049 12518.40 27.50 55164.00 88888.00 2008-02-18 12:59:38.875 049 12518.42 27.48 55164.03 88888.00 2008-02-18 12:59:39.000 049 12518.42 27.45 55164.03 88888.00 2008-02-18 12:59:39.125 049 12518.38 27.38 55164.05 88888.00 2008-02-18 12:59:39.250 049 12518.33 27.27 55164.10 88888.00 2008-02-18 12:59:39.375 049 12518.40 27.25 55164.10 88888.00 2008-02-18 12:59:39.500 049 12518.42 27.23 55164.07 88888.00 2008-02-18 12:59:39.625 049 12518.45 27.23 55164.12 88888.00 2008-02-18 12:59:39.750 049 12518.40 27.15 55164.10 88888.00 2008-02-18 12:59:39.875 049 12518.38 27.12 55164.05 88888.00 2008-02-18 12:59:40.000 049 12518.40 27.12 55164.07 88888.00 2008-02-18 12:59:40.125 049 12518.40 27.07 55164.12 88888.00 2008-02-18 12:59:40.250 049 12518.45 27.05 55164.15 88888.00 2008-02-18 12:59:40.375 049 12518.48 27.00 55164.12 88888.00 2008-02-18 12:59:40.500 049 12518.52 27.00 55164.12 88888.00 2008-02-18 12:59:40.625 049 12518.55 27.00 55164.10 88888.00 2008-02-18 12:59:40.750 049 12518.58 26.98 55164.10 88888.00 2008-02-18 12:59:40.875 049 12518.65 26.93 55164.12 88888.00 2008-02-18 12:59:41.000 049 12518.75 26.98 55164.15 88888.00 2008-02-18 12:59:41.125 049 12518.77 26.98 55164.20 88888.00 2008-02-18 12:59:41.250 049 12518.73 26.88 55164.18 88888.00 2008-02-18 12:59:41.375 049 12518.75 26.85 55164.12 88888.00 2008-02-18 12:59:41.500 049 12518.83 26.85 55164.15 88888.00 2008-02-18 12:59:41.625 049 12518.90 26.93 55164.18 88888.00 2008-02-18 12:59:41.750 049 12518.95 26.98 55164.18 88888.00 2008-02-18 12:59:41.875 049 12518.98 26.98 55164.18 88888.00 2008-02-18 12:59:42.000 049 12519.05 26.98 55164.15 88888.00 2008-02-18 12:59:42.125 049 12519.17 27.07 55164.20 88888.00 2008-02-18 12:59:42.250 049 12519.17 27.02 55164.18 88888.00 2008-02-18 12:59:42.375 049 12519.17 27.00 55164.18 88888.00 2008-02-18 12:59:42.500 049 12519.23 27.02 55164.20 88888.00 2008-02-18 12:59:42.625 049 12519.25 27.05 55164.20 88888.00 2008-02-18 12:59:42.750 049 12519.25 27.02 55164.20 88888.00 2008-02-18 12:59:42.875 049 12519.27 27.02 55164.20 88888.00 2008-02-18 12:59:43.000 049 12519.27 27.00 55164.20 88888.00 2008-02-18 12:59:43.125 049 12519.30 27.05 55164.20 88888.00 2008-02-18 12:59:43.250 049 12519.33 27.07 55164.20 88888.00 2008-02-18 12:59:43.375 049 12519.33 27.00 55164.20 88888.00 2008-02-18 12:59:43.500 049 12519.35 26.95 55164.22 88888.00 2008-02-18 12:59:43.625 049 12519.40 27.00 55164.28 88888.00 2008-02-18 12:59:43.750 049 12519.40 26.98 55164.25 88888.00 2008-02-18 12:59:43.875 049 12519.40 26.93 55164.22 88888.00 2008-02-18 12:59:44.000 049 12519.38 26.85 55164.22 88888.00 2008-02-18 12:59:44.125 049 12519.40 26.85 55164.28 88888.00 2008-02-18 12:59:44.250 049 12519.48 26.90 55164.30 88888.00 2008-02-18 12:59:44.375 049 12519.58 26.90 55164.30 88888.00 2008-02-18 12:59:44.500 049 12519.52 26.82 55164.30 88888.00 2008-02-18 12:59:44.625 049 12519.48 26.85 55164.30 88888.00 2008-02-18 12:59:44.750 049 12519.50 26.82 55164.30 88888.00 2008-02-18 12:59:44.875 049 12519.48 26.80 55164.30 88888.00 2008-02-18 12:59:45.000 049 12519.45 26.77 55164.28 88888.00 2008-02-18 12:59:45.125 049 12519.52 26.80 55164.35 88888.00 2008-02-18 12:59:45.250 049 12519.60 26.80 55164.35 88888.00 2008-02-18 12:59:45.375 049 12519.62 26.77 55164.38 88888.00 2008-02-18 12:59:45.500 049 12519.55 26.75 55164.38 88888.00 2008-02-18 12:59:45.625 049 12519.55 26.75 55164.38 88888.00 2008-02-18 12:59:45.750 049 12519.60 26.75 55164.38 88888.00 2008-02-18 12:59:45.875 049 12519.52 26.70 55164.38 88888.00 2008-02-18 12:59:46.000 049 12519.52 26.73 55164.38 88888.00 2008-02-18 12:59:46.125 049 12519.55 26.75 55164.45 88888.00 2008-02-18 12:59:46.250 049 12519.60 26.82 55164.45 88888.00 2008-02-18 12:59:46.375 049 12519.62 26.82 55164.47 88888.00 2008-02-18 12:59:46.500 049 12519.55 26.82 55164.45 88888.00 2008-02-18 12:59:46.625 049 12519.58 26.82 55164.45 88888.00 2008-02-18 12:59:46.750 049 12519.58 26.80 55164.47 88888.00 2008-02-18 12:59:46.875 049 12519.62 26.82 55164.47 88888.00 2008-02-18 12:59:47.000 049 12519.73 26.88 55164.45 88888.00 2008-02-18 12:59:47.125 049 12519.80 26.90 55164.47 88888.00 2008-02-18 12:59:47.250 049 12519.75 26.88 55164.50 88888.00 2008-02-18 12:59:47.375 049 12519.75 26.80 55164.47 88888.00 2008-02-18 12:59:47.500 049 12519.83 26.85 55164.45 88888.00 2008-02-18 12:59:47.625 049 12519.88 26.85 55164.53 88888.00 2008-02-18 12:59:47.750 049 12519.83 26.85 55164.53 88888.00 2008-02-18 12:59:47.875 049 12519.85 26.88 55164.57 88888.00 2008-02-18 12:59:48.000 049 12519.92 26.90 55164.55 88888.00 2008-02-18 12:59:48.125 049 12520.05 26.93 55164.57 88888.00 2008-02-18 12:59:48.250 049 12520.02 26.95 55164.60 88888.00 2008-02-18 12:59:48.375 049 12520.00 27.00 55164.60 88888.00 2008-02-18 12:59:48.500 049 12519.98 26.98 55164.60 88888.00 2008-02-18 12:59:48.625 049 12520.02 27.02 55164.65 88888.00 2008-02-18 12:59:48.750 049 12520.05 27.02 55164.62 88888.00 2008-02-18 12:59:48.875 049 12520.12 27.15 55164.65 88888.00 2008-02-18 12:59:49.000 049 12520.17 27.23 55164.65 88888.00 2008-02-18 12:59:49.125 049 12520.17 27.25 55164.65 88888.00 2008-02-18 12:59:49.250 049 12520.10 27.27 55164.65 88888.00 2008-02-18 12:59:49.375 049 12520.12 27.30 55164.62 88888.00 2008-02-18 12:59:49.500 049 12520.20 27.40 55164.62 88888.00 2008-02-18 12:59:49.625 049 12520.23 27.40 55164.65 88888.00 2008-02-18 12:59:49.750 049 12520.25 27.43 55164.62 88888.00 2008-02-18 12:59:49.875 049 12520.38 27.48 55164.62 88888.00 2008-02-18 12:59:50.000 049 12520.30 27.52 55164.68 88888.00 2008-02-18 12:59:50.125 049 12520.35 27.57 55164.68 88888.00 2008-02-18 12:59:50.250 049 12520.42 27.68 55164.68 88888.00 2008-02-18 12:59:50.375 049 12520.45 27.65 55164.68 88888.00 2008-02-18 12:59:50.500 049 12520.45 27.70 55164.65 88888.00 2008-02-18 12:59:50.625 049 12520.52 27.77 55164.65 88888.00 2008-02-18 12:59:50.750 049 12520.55 27.80 55164.65 88888.00 2008-02-18 12:59:50.875 049 12520.55 27.85 55164.62 88888.00 2008-02-18 12:59:51.000 049 12520.67 27.95 55164.65 88888.00 2008-02-18 12:59:51.125 049 12520.70 27.98 55164.68 88888.00 2008-02-18 12:59:51.250 049 12520.67 28.02 55164.68 88888.00 2008-02-18 12:59:51.375 049 12520.70 28.07 55164.65 88888.00 2008-02-18 12:59:51.500 049 12520.77 28.10 55164.65 88888.00 2008-02-18 12:59:51.625 049 12520.73 28.07 55164.62 88888.00 2008-02-18 12:59:51.750 049 12520.73 28.18 55164.68 88888.00 2008-02-18 12:59:51.875 049 12520.75 28.23 55164.70 88888.00 2008-02-18 12:59:52.000 049 12520.75 28.27 55164.65 88888.00 2008-02-18 12:59:52.125 049 12520.73 28.27 55164.68 88888.00 2008-02-18 12:59:52.250 049 12520.67 28.32 55164.68 88888.00 2008-02-18 12:59:52.375 049 12520.75 28.40 55164.70 88888.00 2008-02-18 12:59:52.500 049 12520.73 28.43 55164.68 88888.00 2008-02-18 12:59:52.625 049 12520.73 28.52 55164.70 88888.00 2008-02-18 12:59:52.750 049 12520.80 28.62 55164.75 88888.00 2008-02-18 12:59:52.875 049 12520.83 28.65 55164.72 88888.00 2008-02-18 12:59:53.000 049 12520.80 28.65 55164.70 88888.00 2008-02-18 12:59:53.125 049 12520.75 28.65 55164.70 88888.00 2008-02-18 12:59:53.250 049 12520.73 28.73 55164.72 88888.00 2008-02-18 12:59:53.375 049 12520.80 28.73 55164.75 88888.00 2008-02-18 12:59:53.500 049 12520.77 28.73 55164.75 88888.00 2008-02-18 12:59:53.625 049 12520.70 28.77 55164.72 88888.00 2008-02-18 12:59:53.750 049 12520.65 28.75 55164.75 88888.00 2008-02-18 12:59:53.875 049 12520.67 28.77 55164.75 88888.00 2008-02-18 12:59:54.000 049 12520.67 28.90 55164.78 88888.00 2008-02-18 12:59:54.125 049 12520.70 28.93 55164.75 88888.00 2008-02-18 12:59:54.250 049 12520.62 28.90 55164.75 88888.00 2008-02-18 12:59:54.375 049 12520.60 28.95 55164.72 88888.00 2008-02-18 12:59:54.500 049 12520.60 28.98 55164.78 88888.00 2008-02-18 12:59:54.625 049 12520.62 29.00 55164.78 88888.00 2008-02-18 12:59:54.750 049 12520.62 29.02 55164.80 88888.00 2008-02-18 12:59:54.875 049 12520.55 29.05 55164.78 88888.00 2008-02-18 12:59:55.000 049 12520.50 29.05 55164.75 88888.00 2008-02-18 12:59:55.125 049 12520.52 29.02 55164.80 88888.00 2008-02-18 12:59:55.250 049 12520.52 29.05 55164.80 88888.00 2008-02-18 12:59:55.375 049 12520.55 29.02 55164.80 88888.00 2008-02-18 12:59:55.500 049 12520.48 29.07 55164.78 88888.00 2008-02-18 12:59:55.625 049 12520.40 29.12 55164.78 88888.00 2008-02-18 12:59:55.750 049 12520.48 29.18 55164.80 88888.00 2008-02-18 12:59:55.875 049 12520.45 29.10 55164.75 88888.00 2008-02-18 12:59:56.000 049 12520.45 29.15 55164.75 88888.00 2008-02-18 12:59:56.125 049 12520.48 29.18 55164.80 88888.00 2008-02-18 12:59:56.250 049 12520.45 29.18 55164.82 88888.00 2008-02-18 12:59:56.375 049 12520.45 29.23 55164.82 88888.00 2008-02-18 12:59:56.500 049 12520.42 29.23 55164.82 88888.00 2008-02-18 12:59:56.625 049 12520.40 29.20 55164.82 88888.00 2008-02-18 12:59:56.750 049 12520.38 29.20 55164.78 88888.00 2008-02-18 12:59:56.875 049 12520.38 29.23 55164.78 88888.00 2008-02-18 12:59:57.000 049 12520.35 29.20 55164.78 88888.00 2008-02-18 12:59:57.125 049 12520.42 29.25 55164.80 88888.00 2008-02-18 12:59:57.250 049 12520.38 29.25 55164.85 88888.00 2008-02-18 12:59:57.375 049 12520.35 29.27 55164.82 88888.00 2008-02-18 12:59:57.500 049 12520.35 29.35 55164.85 88888.00 2008-02-18 12:59:57.625 049 12520.38 29.38 55164.88 88888.00 2008-02-18 12:59:57.750 049 12520.27 29.38 55164.82 88888.00 2008-02-18 12:59:57.875 049 12520.23 29.27 55164.80 88888.00 2008-02-18 12:59:58.000 049 12520.23 29.27 55164.78 88888.00 2008-02-18 12:59:58.125 049 12520.23 29.30 55164.80 88888.00 2008-02-18 12:59:58.250 049 12520.20 29.27 55164.82 88888.00 2008-02-18 12:59:58.375 049 12520.20 29.27 55164.80 88888.00 2008-02-18 12:59:58.500 049 12520.12 29.25 55164.80 88888.00 2008-02-18 12:59:58.625 049 12520.12 29.27 55164.80 88888.00 2008-02-18 12:59:58.750 049 12520.12 29.32 55164.80 88888.00 2008-02-18 12:59:58.875 049 12520.12 29.32 55164.82 88888.00 2008-02-18 12:59:59.000 049 12520.12 29.27 55164.80 88888.00 2008-02-18 12:59:59.125 049 12520.12 29.30 55164.78 88888.00 2008-02-18 12:59:59.250 049 12520.05 29.25 55164.80 88888.00 2008-02-18 12:59:59.375 049 12520.02 29.20 55164.75 88888.00 2008-02-18 12:59:59.500 049 12520.05 29.18 55164.78 88888.00 2008-02-18 12:59:59.625 049 12520.00 29.23 55164.82 88888.00 2008-02-18 12:59:59.750 049 12520.00 29.27 55164.82 88888.00 2008-02-18 12:59:59.875 049 12519.95 29.23 55164.80 88888.00 2008-02-18 13:00:00.000 049 12519.90 29.20 55164.82 88888.00 2008-02-18 13:00:00.125 049 12519.95 29.27 55164.82 88888.00 2008-02-18 13:00:00.250 049 12519.95 29.27 55164.80 88888.00 2008-02-18 13:00:00.375 049 12519.90 29.20 55164.80 88888.00 2008-02-18 13:00:00.500 049 12519.85 29.23 55164.80 88888.00 2008-02-18 13:00:00.625 049 12519.83 29.18 55164.80 88888.00 2008-02-18 13:00:00.750 049 12519.80 29.18 55164.82 88888.00 2008-02-18 13:00:00.875 049 12519.75 29.18 55164.82 88888.00 2008-02-18 13:00:01.000 049 12519.83 29.23 55164.80 88888.00 2008-02-18 13:00:01.125 049 12519.83 29.23 55164.80 88888.00 2008-02-18 13:00:01.250 049 12519.83 29.23 55164.80 88888.00 2008-02-18 13:00:01.375 049 12519.80 29.27 55164.80 88888.00 2008-02-18 13:00:01.500 049 12519.70 29.32 55164.82 88888.00 2008-02-18 13:00:01.625 049 12519.67 29.32 55164.80 88888.00 2008-02-18 13:00:01.750 049 12519.67 29.38 55164.80 88888.00 2008-02-18 13:00:01.875 049 12519.60 29.40 55164.80 88888.00 2008-02-18 13:00:02.000 049 12519.55 29.43 55164.80 88888.00 2008-02-18 13:00:02.125 049 12519.48 29.43 55164.80 88888.00 2008-02-18 13:00:02.250 049 12519.48 29.40 55164.80 88888.00 2008-02-18 13:00:02.375 049 12519.55 29.43 55164.80 88888.00 2008-02-18 13:00:02.500 049 12519.55 29.43 55164.82 88888.00 2008-02-18 13:00:02.625 049 12519.40 29.38 55164.78 88888.00 2008-02-18 13:00:02.750 049 12519.27 29.35 55164.75 88888.00 2008-02-18 13:00:02.875 049 12519.20 29.38 55164.78 88888.00 2008-02-18 13:00:03.000 049 12519.23 29.38 55164.78 88888.00 2008-02-18 13:00:03.125 049 12519.27 29.38 55164.78 88888.00 2008-02-18 13:00:03.250 049 12519.23 29.30 55164.75 88888.00 2008-02-18 13:00:03.375 049 12519.23 29.35 55164.75 88888.00 2008-02-18 13:00:03.500 049 12519.20 29.27 55164.75 88888.00 2008-02-18 13:00:03.625 049 12519.27 29.27 55164.75 88888.00 2008-02-18 13:00:03.750 049 12519.25 29.25 55164.72 88888.00 2008-02-18 13:00:03.875 049 12519.17 29.25 55164.68 88888.00 2008-02-18 13:00:04.000 049 12519.20 29.25 55164.68 88888.00 2008-02-18 13:00:04.125 049 12519.17 29.20 55164.68 88888.00 2008-02-18 13:00:04.250 049 12519.15 29.20 55164.68 88888.00 2008-02-18 13:00:04.375 049 12519.23 29.20 55164.65 88888.00 2008-02-18 13:00:04.500 049 12519.27 29.20 55164.68 88888.00 2008-02-18 13:00:04.625 049 12519.30 29.20 55164.65 88888.00 2008-02-18 13:00:04.750 049 12519.27 29.20 55164.68 88888.00 2008-02-18 13:00:04.875 049 12519.33 29.12 55164.65 88888.00 2008-02-18 13:00:05.000 049 12519.35 29.10 55164.65 88888.00 2008-02-18 13:00:05.125 049 12519.35 29.12 55164.65 88888.00 2008-02-18 13:00:05.250 049 12519.25 29.07 55164.60 88888.00 2008-02-18 13:00:05.375 049 12519.23 29.10 55164.57 88888.00 2008-02-18 13:00:05.500 049 12519.30 29.05 55164.60 88888.00 2008-02-18 13:00:05.625 049 12519.40 29.00 55164.60 88888.00 2008-02-18 13:00:05.750 049 12519.45 29.00 55164.57 88888.00 2008-02-18 13:00:05.875 049 12519.48 29.00 55164.57 88888.00 2008-02-18 13:00:06.000 049 12519.55 28.98 55164.57 88888.00 2008-02-18 13:00:06.125 049 12519.58 29.00 55164.55 88888.00 2008-02-18 13:00:06.250 049 12519.50 28.98 55164.53 88888.00 2008-02-18 13:00:06.375 049 12519.52 29.00 55164.53 88888.00 2008-02-18 13:00:06.500 049 12519.55 28.98 55164.50 88888.00 2008-02-18 13:00:06.625 049 12519.55 28.90 55164.45 88888.00 2008-02-18 13:00:06.750 049 12519.60 28.88 55164.43 88888.00 2008-02-18 13:00:06.875 049 12519.60 28.85 55164.43 88888.00 2008-02-18 13:00:07.000 049 12519.55 28.88 55164.43 88888.00 2008-02-18 13:00:07.125 049 12519.52 28.85 55164.40 88888.00 2008-02-18 13:00:07.250 049 12519.52 28.80 55164.40 88888.00 2008-02-18 13:00:07.375 049 12519.55 28.85 55164.38 88888.00 2008-02-18 13:00:07.500 049 12519.65 28.82 55164.43 88888.00 2008-02-18 13:00:07.625 049 12519.70 28.77 55164.40 88888.00 2008-02-18 13:00:07.750 049 12519.60 28.70 55164.35 88888.00 2008-02-18 13:00:07.875 049 12519.62 28.73 55164.35 88888.00 2008-02-18 13:00:08.000 049 12519.65 28.68 55164.35 88888.00 2008-02-18 13:00:08.125 049 12519.67 28.68 55164.38 88888.00 2008-02-18 13:00:08.250 049 12519.65 28.65 55164.35 88888.00 2008-02-18 13:00:08.375 049 12519.58 28.60 55164.32 88888.00 2008-02-18 13:00:08.500 049 12519.58 28.60 55164.35 88888.00 2008-02-18 13:00:08.625 049 12519.60 28.55 55164.32 88888.00 2008-02-18 13:00:08.750 049 12519.65 28.52 55164.30 88888.00 2008-02-18 13:00:08.875 049 12519.62 28.52 55164.30 88888.00 2008-02-18 13:00:09.000 049 12519.62 28.52 55164.30 88888.00 2008-02-18 13:00:09.125 049 12519.70 28.60 55164.30 88888.00 2008-02-18 13:00:09.250 049 12519.65 28.60 55164.28 88888.00 2008-02-18 13:00:09.375 049 12519.55 28.55 55164.28 88888.00 2008-02-18 13:00:09.500 049 12519.50 28.45 55164.25 88888.00 2008-02-18 13:00:09.625 049 12519.45 28.45 55164.22 88888.00 2008-02-18 13:00:09.750 049 12519.42 28.43 55164.22 88888.00 2008-02-18 13:00:09.875 049 12519.40 28.38 55164.20 88888.00 2008-02-18 13:00:10.000 049 12519.48 28.40 55164.20 88888.00 2008-02-18 13:00:10.125 049 12519.58 28.48 55164.22 88888.00 2008-02-18 13:00:10.250 049 12519.45 28.40 55164.22 88888.00 2008-02-18 13:00:10.375 049 12519.33 28.38 55164.18 88888.00 2008-02-18 13:00:10.500 049 12519.27 28.32 55164.20 88888.00 2008-02-18 13:00:10.625 049 12519.25 28.27 55164.20 88888.00 2008-02-18 13:00:10.750 049 12519.25 28.27 55164.20 88888.00 2008-02-18 13:00:10.875 049 12519.25 28.25 55164.18 88888.00 2008-02-18 13:00:11.000 049 12519.20 28.18 55164.18 88888.00 2008-02-18 13:00:11.125 049 12519.20 28.18 55164.20 88888.00 2008-02-18 13:00:11.250 049 12519.23 28.15 55164.20 88888.00 2008-02-18 13:00:11.375 049 12519.23 28.10 55164.18 88888.00 2008-02-18 13:00:11.500 049 12519.10 28.05 55164.10 88888.00 2008-02-18 13:00:11.625 049 12519.05 28.00 55164.12 88888.00 2008-02-18 13:00:11.750 049 12519.08 27.95 55164.15 88888.00 2008-02-18 13:00:11.875 049 12519.05 27.88 55164.18 88888.00 2008-02-18 13:00:12.000 049 12518.90 27.80 55164.18 88888.00 2008-02-18 13:00:12.125 049 12518.88 27.82 55164.15 88888.00 2008-02-18 13:00:12.250 049 12518.92 27.77 55164.18 88888.00 2008-02-18 13:00:12.375 049 12518.95 27.70 55164.15 88888.00 2008-02-18 13:00:12.500 049 12518.90 27.62 55164.12 88888.00 2008-02-18 13:00:12.625 049 12518.88 27.60 55164.10 88888.00 2008-02-18 13:00:12.750 049 12518.88 27.57 55164.10 88888.00 2008-02-18 13:00:12.875 049 12518.83 27.55 55164.10 88888.00 2008-02-18 13:00:13.000 049 12518.80 27.50 55164.10 88888.00 2008-02-18 13:00:13.125 049 12518.83 27.48 55164.07 88888.00 2008-02-18 13:00:13.250 049 12518.75 27.38 55164.05 88888.00 2008-02-18 13:00:13.375 049 12518.80 27.32 55164.03 88888.00 2008-02-18 13:00:13.500 049 12518.85 27.27 55164.07 88888.00 2008-02-18 13:00:13.625 049 12518.95 27.27 55164.07 88888.00 2008-02-18 13:00:13.750 049 12518.98 27.27 55164.05 88888.00 2008-02-18 13:00:13.875 049 12518.98 27.27 55164.05 88888.00 2008-02-18 13:00:14.000 049 12518.98 27.25 55164.03 88888.00 2008-02-18 13:00:14.125 049 12519.02 27.27 55164.05 88888.00 2008-02-18 13:00:14.250 049 12519.08 27.30 55164.03 88888.00 2008-02-18 13:00:14.375 049 12519.17 27.32 55164.00 88888.00 2008-02-18 13:00:14.500 049 12519.12 27.32 55163.97 88888.00 2008-02-18 13:00:14.625 049 12519.08 27.27 55163.97 88888.00 2008-02-18 13:00:14.750 049 12519.17 27.27 55163.97 88888.00 2008-02-18 13:00:14.875 049 12519.23 27.27 55163.97 88888.00 2008-02-18 13:00:15.000 049 12519.25 27.27 55163.97 88888.00 2008-02-18 13:00:15.125 049 12519.25 27.30 55163.93 88888.00 2008-02-18 13:00:15.250 049 12519.27 27.25 55163.90 88888.00 2008-02-18 13:00:15.375 049 12519.35 27.30 55163.90 88888.00 2008-02-18 13:00:15.500 049 12519.35 27.32 55163.88 88888.00 2008-02-18 13:00:15.625 049 12519.33 27.38 55163.85 88888.00 2008-02-18 13:00:15.750 049 12519.30 27.32 55163.82 88888.00 2008-02-18 13:00:15.875 049 12519.38 27.35 55163.82 88888.00 2008-02-18 13:00:16.000 049 12519.45 27.45 55163.85 88888.00 2008-02-18 13:00:16.125 049 12519.48 27.52 55163.85 88888.00 2008-02-18 13:00:16.250 049 12519.48 27.55 55163.80 88888.00 2008-02-18 13:00:16.375 049 12519.50 27.57 55163.80 88888.00 2008-02-18 13:00:16.500 049 12519.52 27.65 55163.85 88888.00 2008-02-18 13:00:16.625 049 12519.52 27.73 55163.82 88888.00 2008-02-18 13:00:16.750 049 12519.60 27.82 55163.82 88888.00 2008-02-18 13:00:16.875 049 12519.75 27.85 55163.78 88888.00 2008-02-18 13:00:17.000 049 12519.77 27.90 55163.75 88888.00 2008-02-18 13:00:17.125 049 12519.80 27.98 55163.78 88888.00 2008-02-18 13:00:17.250 049 12519.85 28.02 55163.80 88888.00 2008-02-18 13:00:17.375 049 12519.90 28.10 55163.80 88888.00 2008-02-18 13:00:17.500 049 12519.85 28.18 55163.75 88888.00 2008-02-18 13:00:17.625 049 12519.88 28.18 55163.72 88888.00 2008-02-18 13:00:17.750 049 12519.90 28.32 55163.70 88888.00 2008-02-18 13:00:17.875 049 12519.90 28.38 55163.70 88888.00 2008-02-18 13:00:18.000 049 12519.95 28.40 55163.62 88888.00 2008-02-18 13:00:18.125 049 12520.05 28.50 55163.62 88888.00 2008-02-18 13:00:18.250 049 12520.00 28.60 55163.60 88888.00 2008-02-18 13:00:18.375 049 12520.02 28.68 55163.62 88888.00 2008-02-18 13:00:18.500 049 12520.00 28.70 55163.60 88888.00 2008-02-18 13:00:18.625 049 12520.00 28.75 55163.60 88888.00 2008-02-18 13:00:18.750 049 12520.05 28.88 55163.60 88888.00 2008-02-18 13:00:18.875 049 12520.05 28.95 55163.62 88888.00 2008-02-18 13:00:19.000 049 12520.08 28.95 55163.60 88888.00 2008-02-18 13:00:19.125 049 12520.08 29.00 55163.60 88888.00 2008-02-18 13:00:19.250 049 12520.02 29.05 55163.57 88888.00 2008-02-18 13:00:19.375 049 12520.05 29.02 55163.50 88888.00 2008-02-18 13:00:19.500 049 12520.08 29.07 55163.50 88888.00 2008-02-18 13:00:19.625 049 12520.10 29.10 55163.53 88888.00 2008-02-18 13:00:19.750 049 12520.12 29.15 55163.47 88888.00 2008-02-18 13:00:19.875 049 12520.15 29.18 55163.50 88888.00 2008-02-18 13:00:20.000 049 12520.12 29.15 55163.47 88888.00 2008-02-18 13:00:20.125 049 12520.15 29.15 55163.45 88888.00 2008-02-18 13:00:20.250 049 12520.10 29.12 55163.45 88888.00 2008-02-18 13:00:20.375 049 12520.10 29.12 55163.40 88888.00 2008-02-18 13:00:20.500 049 12520.15 29.15 55163.38 88888.00 2008-02-18 13:00:20.625 049 12520.23 29.18 55163.40 88888.00 2008-02-18 13:00:20.750 049 12520.17 29.23 55163.40 88888.00 2008-02-18 13:00:20.875 049 12520.23 29.23 55163.43 88888.00 2008-02-18 13:00:21.000 049 12520.23 29.15 55163.40 88888.00 2008-02-18 13:00:21.125 049 12520.23 29.10 55163.38 88888.00 2008-02-18 13:00:21.250 049 12520.20 29.10 55163.38 88888.00 2008-02-18 13:00:21.375 049 12520.15 29.18 55163.43 88888.00 2008-02-18 13:00:21.500 049 12520.15 29.18 55163.43 88888.00 2008-02-18 13:00:21.625 049 12520.23 29.15 55163.40 88888.00 2008-02-18 13:00:21.750 049 12520.23 29.05 55163.38 88888.00 2008-02-18 13:00:21.875 049 12520.25 29.05 55163.35 88888.00 2008-02-18 13:00:22.000 049 12520.27 29.02 55163.32 88888.00 2008-02-18 13:00:22.125 049 12520.33 29.02 55163.32 88888.00 2008-02-18 13:00:22.250 049 12520.38 29.00 55163.38 88888.00 2008-02-18 13:00:22.375 049 12520.40 28.98 55163.35 88888.00 2008-02-18 13:00:22.500 049 12520.38 28.95 55163.35 88888.00 2008-02-18 13:00:22.625 049 12520.38 29.00 55163.35 88888.00 2008-02-18 13:00:22.750 049 12520.45 28.98 55163.35 88888.00 2008-02-18 13:00:22.875 049 12520.48 28.95 55163.35 88888.00 2008-02-18 13:00:23.000 049 12520.52 28.95 55163.35 88888.00 2008-02-18 13:00:23.125 049 12520.55 28.95 55163.35 88888.00 2008-02-18 13:00:23.250 049 12520.55 28.90 55163.35 88888.00 2008-02-18 13:00:23.375 049 12520.58 28.98 55163.38 88888.00 2008-02-18 13:00:23.500 049 12520.50 28.98 55163.32 88888.00 2008-02-18 13:00:23.625 049 12520.40 28.88 55163.28 88888.00 2008-02-18 13:00:23.750 049 12520.42 28.88 55163.28 88888.00 2008-02-18 13:00:23.875 049 12520.55 28.95 55163.32 88888.00 2008-02-18 13:00:24.000 049 12520.65 28.95 55163.30 88888.00 2008-02-18 13:00:24.125 049 12520.75 28.95 55163.30 88888.00 2008-02-18 13:00:24.250 049 12520.75 28.93 55163.30 88888.00 2008-02-18 13:00:24.375 049 12520.75 28.90 55163.28 88888.00 2008-02-18 13:00:24.500 049 12520.75 28.93 55163.28 88888.00 2008-02-18 13:00:24.625 049 12520.83 28.95 55163.28 88888.00 2008-02-18 13:00:24.750 049 12520.83 28.93 55163.30 88888.00 2008-02-18 13:00:24.875 049 12520.83 28.93 55163.28 88888.00 2008-02-18 13:00:25.000 049 12520.77 28.93 55163.25 88888.00 2008-02-18 13:00:25.125 049 12520.80 28.93 55163.28 88888.00 2008-02-18 13:00:25.250 049 12520.73 28.90 55163.25 88888.00 2008-02-18 13:00:25.375 049 12520.75 28.95 55163.30 88888.00 2008-02-18 13:00:25.500 049 12520.77 28.98 55163.30 88888.00 2008-02-18 13:00:25.625 049 12520.73 28.98 55163.28 88888.00 2008-02-18 13:00:25.750 049 12520.73 28.95 55163.25 88888.00 2008-02-18 13:00:25.875 049 12520.70 28.93 55163.22 88888.00 2008-02-18 13:00:26.000 049 12520.67 28.90 55163.25 88888.00 2008-02-18 13:00:26.125 049 12520.65 28.90 55163.28 88888.00 2008-02-18 13:00:26.250 049 12520.62 28.90 55163.28 88888.00 2008-02-18 13:00:26.375 049 12520.62 28.90 55163.25 88888.00 2008-02-18 13:00:26.500 049 12520.60 28.93 55163.28 88888.00 2008-02-18 13:00:26.625 049 12520.60 28.88 55163.28 88888.00 2008-02-18 13:00:26.750 049 12520.55 28.85 55163.28 88888.00 2008-02-18 13:00:26.875 049 12520.52 28.85 55163.30 88888.00 2008-02-18 13:00:27.000 049 12520.48 28.85 55163.30 88888.00 2008-02-18 13:00:27.125 049 12520.52 28.85 55163.35 88888.00 2008-02-18 13:00:27.250 049 12520.52 28.82 55163.35 88888.00 2008-02-18 13:00:27.375 049 12520.50 28.80 55163.35 88888.00 2008-02-18 13:00:27.500 049 12520.45 28.77 55163.32 88888.00 2008-02-18 13:00:27.625 049 12520.38 28.75 55163.30 88888.00 2008-02-18 13:00:27.750 049 12520.30 28.70 55163.30 88888.00 2008-02-18 13:00:27.875 049 12520.27 28.73 55163.32 88888.00 2008-02-18 13:00:28.000 049 12520.30 28.73 55163.32 88888.00 2008-02-18 13:00:28.125 049 12520.25 28.68 55163.35 88888.00 2008-02-18 13:00:28.250 049 12520.23 28.60 55163.35 88888.00 2008-02-18 13:00:28.375 049 12520.33 28.62 55163.35 88888.00 2008-02-18 13:00:28.500 049 12520.27 28.62 55163.32 88888.00 2008-02-18 13:00:28.625 049 12520.23 28.65 55163.32 88888.00 2008-02-18 13:00:28.750 049 12520.23 28.70 55163.35 88888.00 2008-02-18 13:00:28.875 049 12520.23 28.68 55163.40 88888.00 2008-02-18 13:00:29.000 049 12520.25 28.65 55163.38 88888.00 2008-02-18 13:00:29.125 049 12520.23 28.65 55163.38 88888.00 2008-02-18 13:00:29.250 049 12520.20 28.62 55163.38 88888.00 2008-02-18 13:00:29.375 049 12520.25 28.65 55163.38 88888.00 2008-02-18 13:00:29.500 049 12520.20 28.60 55163.35 88888.00 2008-02-18 13:00:29.625 049 12520.17 28.62 55163.38 88888.00 2008-02-18 13:00:29.750 049 12520.23 28.68 55163.38 88888.00 2008-02-18 13:00:29.875 049 12520.17 28.60 55163.32 88888.00 2008-02-18 13:00:30.000 049 12520.15 28.57 55163.30 88888.00 2008-02-18 13:00:30.125 049 12520.23 28.62 55163.32 88888.00 2008-02-18 13:00:30.250 049 12520.30 28.62 55163.32 88888.00 2008-02-18 13:00:30.375 049 12520.35 28.62 55163.32 88888.00 2008-02-18 13:00:30.500 049 12520.35 28.70 55163.35 88888.00 2008-02-18 13:00:30.625 049 12520.48 28.75 55163.38 88888.00 2008-02-18 13:00:30.750 049 12520.48 28.75 55163.38 88888.00 2008-02-18 13:00:30.875 049 12520.50 28.73 55163.32 88888.00 2008-02-18 13:00:31.000 049 12520.52 28.73 55163.30 88888.00 2008-02-18 13:00:31.125 049 12520.55 28.77 55163.32 88888.00 2008-02-18 13:00:31.250 049 12520.58 28.75 55163.30 88888.00 2008-02-18 13:00:31.375 049 12520.67 28.82 55163.30 88888.00 2008-02-18 13:00:31.500 049 12520.70 28.80 55163.25 88888.00 2008-02-18 13:00:31.625 049 12520.65 28.75 55163.25 88888.00 2008-02-18 13:00:31.750 049 12520.67 28.75 55163.25 88888.00 2008-02-18 13:00:31.875 049 12520.70 28.75 55163.28 88888.00 2008-02-18 13:00:32.000 049 12520.73 28.77 55163.20 88888.00 2008-02-18 13:00:32.125 049 12520.77 28.77 55163.22 88888.00 2008-02-18 13:00:32.250 049 12520.80 28.85 55163.28 88888.00 2008-02-18 13:00:32.375 049 12520.88 28.85 55163.28 88888.00 2008-02-18 13:00:32.500 049 12520.90 28.88 55163.25 88888.00 2008-02-18 13:00:32.625 049 12520.85 28.88 55163.25 88888.00 2008-02-18 13:00:32.750 049 12520.85 28.88 55163.22 88888.00 2008-02-18 13:00:32.875 049 12520.88 28.88 55163.25 88888.00 2008-02-18 13:00:33.000 049 12520.88 28.85 55163.22 88888.00 2008-02-18 13:00:33.125 049 12520.92 28.88 55163.22 88888.00 2008-02-18 13:00:33.250 049 12520.88 28.93 55163.25 88888.00 2008-02-18 13:00:33.375 049 12520.95 28.95 55163.22 88888.00 2008-02-18 13:00:33.500 049 12520.90 28.90 55163.20 88888.00 2008-02-18 13:00:33.625 049 12520.88 28.88 55163.18 88888.00 2008-02-18 13:00:33.750 049 12520.92 28.90 55163.20 88888.00 2008-02-18 13:00:33.875 049 12520.95 28.90 55163.20 88888.00 2008-02-18 13:00:34.000 049 12520.95 28.90 55163.20 88888.00 2008-02-18 13:00:34.125 049 12520.88 28.90 55163.20 88888.00 2008-02-18 13:00:34.250 049 12520.85 28.90 55163.20 88888.00 2008-02-18 13:00:34.375 049 12520.83 28.90 55163.20 88888.00 2008-02-18 13:00:34.500 049 12520.85 28.93 55163.20 88888.00 2008-02-18 13:00:34.625 049 12520.92 28.93 55163.18 88888.00 2008-02-18 13:00:34.750 049 12520.88 28.88 55163.15 88888.00 2008-02-18 13:00:34.875 049 12520.83 28.88 55163.12 88888.00 2008-02-18 13:00:35.000 049 12520.83 28.95 55163.15 88888.00 2008-02-18 13:00:35.125 049 12520.83 28.98 55163.15 88888.00 2008-02-18 13:00:35.250 049 12520.80 28.90 55163.15 88888.00 2008-02-18 13:00:35.375 049 12520.85 28.90 55163.12 88888.00 2008-02-18 13:00:35.500 049 12520.83 28.90 55163.12 88888.00 2008-02-18 13:00:35.625 049 12520.83 28.90 55163.15 88888.00 2008-02-18 13:00:35.750 049 12520.83 28.93 55163.18 88888.00 2008-02-18 13:00:35.875 049 12520.90 28.95 55163.18 88888.00 2008-02-18 13:00:36.000 049 12520.85 28.95 55163.15 88888.00 2008-02-18 13:00:36.125 049 12520.80 28.93 55163.12 88888.00 2008-02-18 13:00:36.250 049 12520.73 28.88 55163.15 88888.00 2008-02-18 13:00:36.375 049 12520.75 28.93 55163.18 88888.00 2008-02-18 13:00:36.500 049 12520.73 28.93 55163.22 88888.00 2008-02-18 13:00:36.625 049 12520.67 28.88 55163.22 88888.00 2008-02-18 13:00:36.750 049 12520.65 28.82 55163.20 88888.00 2008-02-18 13:00:36.875 049 12520.58 28.80 55163.20 88888.00 2008-02-18 13:00:37.000 049 12520.52 28.80 55163.20 88888.00 2008-02-18 13:00:37.125 049 12520.52 28.82 55163.22 88888.00 2008-02-18 13:00:37.250 049 12520.42 28.75 55163.22 88888.00 2008-02-18 13:00:37.375 049 12520.38 28.75 55163.22 88888.00 2008-02-18 13:00:37.500 049 12520.25 28.70 55163.25 88888.00 2008-02-18 13:00:37.625 049 12520.27 28.73 55163.25 88888.00 2008-02-18 13:00:37.750 049 12520.33 28.73 55163.28 88888.00 2008-02-18 13:00:37.875 049 12520.27 28.70 55163.30 88888.00 2008-02-18 13:00:38.000 049 12520.20 28.62 55163.25 88888.00 2008-02-18 13:00:38.125 049 12520.12 28.57 55163.25 88888.00 2008-02-18 13:00:38.250 049 12520.10 28.52 55163.25 88888.00 2008-02-18 13:00:38.375 049 12520.10 28.52 55163.22 88888.00 2008-02-18 13:00:38.500 049 12520.05 28.50 55163.25 88888.00 2008-02-18 13:00:38.625 049 12520.05 28.45 55163.28 88888.00 2008-02-18 13:00:38.750 049 12519.95 28.45 55163.25 88888.00 2008-02-18 13:00:38.875 049 12519.85 28.45 55163.28 88888.00 2008-02-18 13:00:39.000 049 12519.85 28.40 55163.28 88888.00 2008-02-18 13:00:39.125 049 12519.75 28.40 55163.25 88888.00 2008-02-18 13:00:39.250 049 12519.60 28.30 55163.25 88888.00 2008-02-18 13:00:39.375 049 12519.62 28.30 55163.22 88888.00 2008-02-18 13:00:39.500 049 12519.67 28.27 55163.20 88888.00 2008-02-18 13:00:39.625 049 12519.62 28.25 55163.18 88888.00 2008-02-18 13:00:39.750 049 12519.62 28.23 55163.20 88888.00 2008-02-18 13:00:39.875 049 12519.65 28.27 55163.22 88888.00 2008-02-18 13:00:40.000 049 12519.73 28.30 55163.25 88888.00 2008-02-18 13:00:40.125 049 12519.75 28.25 55163.25 88888.00 2008-02-18 13:00:40.250 049 12519.70 28.27 55163.22 88888.00 2008-02-18 13:00:40.375 049 12519.70 28.30 55163.22 88888.00 2008-02-18 13:00:40.500 049 12519.67 28.30 55163.22 88888.00 2008-02-18 13:00:40.625 049 12519.65 28.27 55163.20 88888.00 2008-02-18 13:00:40.750 049 12519.60 28.23 55163.15 88888.00 2008-02-18 13:00:40.875 049 12519.58 28.23 55163.15 88888.00 2008-02-18 13:00:41.000 049 12519.60 28.25 55163.15 88888.00 2008-02-18 13:00:41.125 049 12519.62 28.27 55163.20 88888.00 2008-02-18 13:00:41.250 049 12519.55 28.32 55163.18 88888.00 2008-02-18 13:00:41.375 049 12519.50 28.32 55163.15 88888.00 2008-02-18 13:00:41.500 049 12519.52 28.35 55163.18 88888.00 2008-02-18 13:00:41.625 049 12519.55 28.35 55163.15 88888.00 2008-02-18 13:00:41.750 049 12519.48 28.32 55163.12 88888.00 2008-02-18 13:00:41.875 049 12519.48 28.32 55163.15 88888.00 2008-02-18 13:00:42.000 049 12519.50 28.38 55163.15 88888.00 2008-02-18 13:00:42.125 049 12519.50 28.45 55163.15 88888.00 2008-02-18 13:00:42.250 049 12519.48 28.43 55163.10 88888.00 2008-02-18 13:00:42.375 049 12519.45 28.43 55163.10 88888.00 2008-02-18 13:00:42.500 049 12519.48 28.45 55163.07 88888.00 2008-02-18 13:00:42.625 049 12519.52 28.52 55163.10 88888.00 2008-02-18 13:00:42.750 049 12519.52 28.50 55163.10 88888.00 2008-02-18 13:00:42.875 049 12519.40 28.48 55163.07 88888.00 2008-02-18 13:00:43.000 049 12519.38 28.52 55163.07 88888.00 2008-02-18 13:00:43.125 049 12519.38 28.57 55163.07 88888.00 2008-02-18 13:00:43.250 049 12519.35 28.52 55163.07 88888.00 2008-02-18 13:00:43.375 049 12519.38 28.57 55163.07 88888.00 2008-02-18 13:00:43.500 049 12519.40 28.62 55163.05 88888.00 2008-02-18 13:00:43.625 049 12519.38 28.57 55163.03 88888.00 2008-02-18 13:00:43.750 049 12519.42 28.65 55163.00 88888.00 2008-02-18 13:00:43.875 049 12519.48 28.65 55163.03 88888.00 2008-02-18 13:00:44.000 049 12519.48 28.62 55162.97 88888.00 2008-02-18 13:00:44.125 049 12519.48 28.62 55163.03 88888.00 2008-02-18 13:00:44.250 049 12519.45 28.70 55163.03 88888.00 2008-02-18 13:00:44.375 049 12519.38 28.70 55163.03 88888.00 2008-02-18 13:00:44.500 049 12519.30 28.73 55163.03 88888.00 2008-02-18 13:00:44.625 049 12519.27 28.77 55163.03 88888.00 2008-02-18 13:00:44.750 049 12519.23 28.75 55162.97 88888.00 2008-02-18 13:00:44.875 049 12519.23 28.77 55162.97 88888.00 2008-02-18 13:00:45.000 049 12519.20 28.80 55162.97 88888.00 2008-02-18 13:00:45.125 049 12519.20 28.80 55162.97 88888.00 2008-02-18 13:00:45.250 049 12519.12 28.80 55162.93 88888.00 2008-02-18 13:00:45.375 049 12519.17 28.85 55162.93 88888.00 2008-02-18 13:00:45.500 049 12519.12 28.82 55162.95 88888.00 2008-02-18 13:00:45.625 049 12519.12 28.88 55162.93 88888.00 2008-02-18 13:00:45.750 049 12519.08 28.85 55162.90 88888.00 2008-02-18 13:00:45.875 049 12519.00 28.85 55162.88 88888.00 2008-02-18 13:00:46.000 049 12518.90 28.88 55162.88 88888.00 2008-02-18 13:00:46.125 049 12518.85 28.93 55162.90 88888.00 2008-02-18 13:00:46.250 049 12518.85 28.98 55162.93 88888.00 2008-02-18 13:00:46.375 049 12518.83 28.98 55162.90 88888.00 2008-02-18 13:00:46.500 049 12518.80 28.95 55162.85 88888.00 2008-02-18 13:00:46.625 049 12518.80 28.98 55162.88 88888.00 2008-02-18 13:00:46.750 049 12518.80 29.00 55162.88 88888.00 2008-02-18 13:00:46.875 049 12518.83 29.00 55162.90 88888.00 2008-02-18 13:00:47.000 049 12518.80 29.02 55162.88 88888.00 2008-02-18 13:00:47.125 049 12518.73 29.07 55162.88 88888.00 2008-02-18 13:00:47.250 049 12518.80 29.12 55162.90 88888.00 2008-02-18 13:00:47.375 049 12518.83 29.07 55162.85 88888.00 2008-02-18 13:00:47.500 049 12518.75 28.95 55162.82 88888.00 2008-02-18 13:00:47.625 049 12518.75 28.95 55162.82 88888.00 2008-02-18 13:00:47.750 049 12518.77 29.00 55162.82 88888.00 2008-02-18 13:00:47.875 049 12518.75 28.95 55162.78 88888.00 2008-02-18 13:00:48.000 049 12518.70 28.90 55162.75 88888.00 2008-02-18 13:00:48.125 049 12518.73 28.90 55162.75 88888.00 2008-02-18 13:00:48.250 049 12518.73 28.90 55162.75 88888.00 2008-02-18 13:00:48.375 049 12518.80 28.90 55162.75 88888.00 2008-02-18 13:00:48.500 049 12518.88 28.95 55162.75 88888.00 2008-02-18 13:00:48.625 049 12518.85 28.90 55162.75 88888.00 2008-02-18 13:00:48.750 049 12518.80 28.93 55162.70 88888.00 2008-02-18 13:00:48.875 049 12518.92 28.95 55162.72 88888.00 2008-02-18 13:00:49.000 049 12519.00 28.95 55162.72 88888.00 2008-02-18 13:00:49.125 049 12519.00 28.90 55162.65 88888.00 2008-02-18 13:00:49.250 049 12518.95 28.95 55162.65 88888.00 2008-02-18 13:00:49.375 049 12519.12 29.00 55162.65 88888.00 2008-02-18 13:00:49.500 049 12519.23 29.00 55162.65 88888.00 2008-02-18 13:00:49.625 049 12519.25 28.98 55162.65 88888.00 2008-02-18 13:00:49.750 049 12519.20 28.98 55162.65 88888.00 2008-02-18 13:00:49.875 049 12519.20 29.00 55162.62 88888.00 2008-02-18 13:00:50.000 049 12519.20 28.98 55162.57 88888.00 2008-02-18 13:00:50.125 049 12519.20 29.02 55162.60 88888.00 2008-02-18 13:00:50.250 049 12519.20 29.10 55162.60 88888.00 2008-02-18 13:00:50.375 049 12519.25 29.10 55162.60 88888.00 2008-02-18 13:00:50.500 049 12519.35 29.10 55162.55 88888.00 2008-02-18 13:00:50.625 049 12519.40 29.12 55162.55 88888.00 2008-02-18 13:00:50.750 049 12519.42 29.15 55162.55 88888.00 2008-02-18 13:00:50.875 049 12519.42 29.12 55162.50 88888.00 2008-02-18 13:00:51.000 049 12519.42 29.12 55162.47 88888.00 2008-02-18 13:00:51.125 049 12519.48 29.18 55162.50 88888.00 2008-02-18 13:00:51.250 049 12519.40 29.15 55162.43 88888.00 2008-02-18 13:00:51.375 049 12519.42 29.18 55162.43 88888.00 2008-02-18 13:00:51.500 049 12519.50 29.23 55162.43 88888.00 2008-02-18 13:00:51.625 049 12519.62 29.20 55162.40 88888.00 2008-02-18 13:00:51.750 049 12519.62 29.27 55162.38 88888.00 2008-02-18 13:00:51.875 049 12519.62 29.30 55162.40 88888.00 2008-02-18 13:00:52.000 049 12519.58 29.30 55162.35 88888.00 2008-02-18 13:00:52.125 049 12519.60 29.27 55162.35 88888.00 2008-02-18 13:00:52.250 049 12519.65 29.32 55162.32 88888.00 2008-02-18 13:00:52.375 049 12519.73 29.35 55162.32 88888.00 2008-02-18 13:00:52.500 049 12519.77 29.40 55162.32 88888.00 2008-02-18 13:00:52.625 049 12519.83 29.40 55162.30 88888.00 2008-02-18 13:00:52.750 049 12519.90 29.43 55162.28 88888.00 2008-02-18 13:00:52.875 049 12519.92 29.45 55162.28 88888.00 2008-02-18 13:00:53.000 049 12519.92 29.43 55162.28 88888.00 2008-02-18 13:00:53.125 049 12519.92 29.45 55162.30 88888.00 2008-02-18 13:00:53.250 049 12519.92 29.48 55162.28 88888.00 2008-02-18 13:00:53.375 049 12520.02 29.50 55162.28 88888.00 2008-02-18 13:00:53.500 049 12520.08 29.50 55162.28 88888.00 2008-02-18 13:00:53.625 049 12520.00 29.45 55162.25 88888.00 2008-02-18 13:00:53.750 049 12519.95 29.48 55162.25 88888.00 2008-02-18 13:00:53.875 049 12520.05 29.52 55162.20 88888.00 2008-02-18 13:00:54.000 049 12520.08 29.57 55162.20 88888.00 2008-02-18 13:00:54.125 049 12520.08 29.57 55162.20 88888.00 2008-02-18 13:00:54.250 049 12520.02 29.52 55162.18 88888.00 2008-02-18 13:00:54.375 049 12520.05 29.52 55162.18 88888.00 2008-02-18 13:00:54.500 049 12520.05 29.57 55162.15 88888.00 2008-02-18 13:00:54.625 049 12520.08 29.62 55162.18 88888.00 2008-02-18 13:00:54.750 049 12520.10 29.62 55162.15 88888.00 2008-02-18 13:00:54.875 049 12520.10 29.62 55162.12 88888.00 2008-02-18 13:00:55.000 049 12520.12 29.62 55162.15 88888.00 2008-02-18 13:00:55.125 049 12520.17 29.70 55162.20 88888.00 2008-02-18 13:00:55.250 049 12520.17 29.80 55162.20 88888.00 2008-02-18 13:00:55.375 049 12520.20 29.85 55162.18 88888.00 2008-02-18 13:00:55.500 049 12520.17 29.80 55162.12 88888.00 2008-02-18 13:00:55.625 049 12520.10 29.75 55162.12 88888.00 2008-02-18 13:00:55.750 049 12520.17 29.77 55162.18 88888.00 2008-02-18 13:00:55.875 049 12520.25 29.85 55162.15 88888.00 2008-02-18 13:00:56.000 049 12520.25 29.88 55162.15 88888.00 2008-02-18 13:00:56.125 049 12520.25 29.90 55162.15 88888.00 2008-02-18 13:00:56.250 049 12520.17 29.88 55162.12 88888.00 2008-02-18 13:00:56.375 049 12520.10 29.80 55162.07 88888.00 2008-02-18 13:00:56.500 049 12520.12 29.80 55162.07 88888.00 2008-02-18 13:00:56.625 049 12520.17 29.85 55162.07 88888.00 2008-02-18 13:00:56.750 049 12520.15 29.93 55162.10 88888.00 2008-02-18 13:00:56.875 049 12520.17 29.93 55162.10 88888.00 2008-02-18 13:00:57.000 049 12520.17 29.93 55162.05 88888.00 2008-02-18 13:00:57.125 049 12520.15 29.93 55162.05 88888.00 2008-02-18 13:00:57.250 049 12520.10 29.90 55162.05 88888.00 2008-02-18 13:00:57.375 049 12520.10 29.98 55162.07 88888.00 2008-02-18 13:00:57.500 049 12520.10 30.05 55162.05 88888.00 2008-02-18 13:00:57.625 049 12520.10 30.05 55162.05 88888.00 2008-02-18 13:00:57.750 049 12520.10 30.07 55162.07 88888.00 2008-02-18 13:00:57.875 049 12520.08 30.10 55162.07 88888.00 2008-02-18 13:00:58.000 049 12520.08 30.10 55162.05 88888.00 2008-02-18 13:00:58.125 049 12520.05 30.10 55162.05 88888.00 2008-02-18 13:00:58.250 049 12519.98 30.20 55162.07 88888.00 2008-02-18 13:00:58.375 049 12520.02 30.27 55162.07 88888.00 2008-02-18 13:00:58.500 049 12519.95 30.25 55162.03 88888.00 2008-02-18 13:00:58.625 049 12519.98 30.23 55162.05 88888.00 2008-02-18 13:00:58.750 049 12519.95 30.23 55162.03 88888.00 2008-02-18 13:00:58.875 049 12519.88 30.27 55162.05 88888.00 2008-02-18 13:00:59.000 049 12519.83 30.32 55162.03 88888.00 2008-02-18 13:00:59.125 049 12519.77 30.30 55162.00 88888.00 2008-02-18 13:00:59.250 049 12519.83 30.32 55161.97 88888.00 2008-02-18 13:00:59.375 049 12519.92 30.38 55162.00 88888.00 2008-02-18 13:00:59.500 049 12519.95 30.35 55161.97 88888.00 2008-02-18 13:00:59.625 049 12519.95 30.38 55161.95 88888.00 2008-02-18 13:00:59.750 049 12519.90 30.40 55161.93 88888.00 2008-02-18 13:00:59.875 049 12519.88 30.43 55161.95 88888.00 2008-02-18 13:01:00.000 049 12519.95 30.45 55161.95 88888.00 2008-02-18 13:01:00.125 049 12519.95 30.38 55161.97 88888.00 2008-02-18 13:01:00.250 049 12519.98 30.40 55161.95 88888.00 2008-02-18 13:01:00.375 049 12520.00 30.45 55161.95 88888.00 2008-02-18 13:01:00.500 049 12519.95 30.45 55161.93 88888.00 2008-02-18 13:01:00.625 049 12519.95 30.40 55161.93 88888.00 2008-02-18 13:01:00.750 049 12519.98 30.35 55161.93 88888.00 2008-02-18 13:01:00.875 049 12520.02 30.35 55161.90 88888.00 2008-02-18 13:01:01.000 049 12520.05 30.32 55161.90 88888.00 2008-02-18 13:01:01.125 049 12520.05 30.35 55161.93 88888.00 2008-02-18 13:01:01.250 049 12520.02 30.25 55161.88 88888.00 2008-02-18 13:01:01.375 049 12520.02 30.25 55161.88 88888.00 2008-02-18 13:01:01.500 049 12520.12 30.27 55161.90 88888.00 2008-02-18 13:01:01.625 049 12520.05 30.23 55161.88 88888.00 2008-02-18 13:01:01.750 049 12520.12 30.25 55161.85 88888.00 2008-02-18 13:01:01.875 049 12520.17 30.23 55161.85 88888.00 2008-02-18 13:01:02.000 049 12520.12 30.18 55161.85 88888.00 2008-02-18 13:01:02.125 049 12520.08 30.18 55161.82 88888.00 2008-02-18 13:01:02.250 049 12520.10 30.18 55161.82 88888.00 2008-02-18 13:01:02.375 049 12520.17 30.23 55161.82 88888.00 2008-02-18 13:01:02.500 049 12520.23 30.23 55161.82 88888.00 2008-02-18 13:01:02.625 049 12520.23 30.20 55161.80 88888.00 2008-02-18 13:01:02.750 049 12520.20 30.23 55161.80 88888.00 2008-02-18 13:01:02.875 049 12520.30 30.27 55161.82 88888.00 2008-02-18 13:01:03.000 049 12520.35 30.23 55161.82 88888.00 2008-02-18 13:01:03.125 049 12520.33 30.27 55161.80 88888.00 2008-02-18 13:01:03.250 049 12520.20 30.18 55161.78 88888.00 2008-02-18 13:01:03.375 049 12520.27 30.18 55161.75 88888.00 2008-02-18 13:01:03.500 049 12520.38 30.20 55161.75 88888.00 2008-02-18 13:01:03.625 049 12520.42 30.20 55161.72 88888.00 2008-02-18 13:01:03.750 049 12520.50 30.23 55161.72 88888.00 2008-02-18 13:01:03.875 049 12520.52 30.27 55161.78 88888.00 2008-02-18 13:01:04.000 049 12520.55 30.30 55161.75 88888.00 2008-02-18 13:01:04.125 049 12520.58 30.25 55161.75 88888.00 2008-02-18 13:01:04.250 049 12520.52 30.25 55161.75 88888.00 2008-02-18 13:01:04.375 049 12520.55 30.32 55161.72 88888.00 2008-02-18 13:01:04.500 049 12520.55 30.38 55161.72 88888.00 2008-02-18 13:01:04.625 049 12520.52 30.38 55161.68 88888.00 2008-02-18 13:01:04.750 049 12520.58 30.45 55161.68 88888.00 2008-02-18 13:01:04.875 049 12520.58 30.45 55161.68 88888.00 2008-02-18 13:01:05.000 049 12520.52 30.40 55161.65 88888.00 2008-02-18 13:01:05.125 049 12520.55 30.43 55161.65 88888.00 2008-02-18 13:01:05.250 049 12520.55 30.50 55161.65 88888.00 2008-02-18 13:01:05.375 049 12520.60 30.52 55161.65 88888.00 2008-02-18 13:01:05.500 049 12520.65 30.62 55161.68 88888.00 2008-02-18 13:01:05.625 049 12520.73 30.65 55161.70 88888.00 2008-02-18 13:01:05.750 049 12520.70 30.62 55161.70 88888.00 2008-02-18 13:01:05.875 049 12520.65 30.60 55161.62 88888.00 2008-02-18 13:01:06.000 049 12520.67 30.60 55161.62 88888.00 2008-02-18 13:01:06.125 049 12520.80 30.70 55161.62 88888.00 2008-02-18 13:01:06.250 049 12520.77 30.77 55161.62 88888.00 2008-02-18 13:01:06.375 049 12520.75 30.77 55161.60 88888.00 2008-02-18 13:01:06.500 049 12520.77 30.73 55161.60 88888.00 2008-02-18 13:01:06.625 049 12520.77 30.73 55161.55 88888.00 2008-02-18 13:01:06.750 049 12520.73 30.70 55161.55 88888.00 2008-02-18 13:01:06.875 049 12520.77 30.73 55161.60 88888.00 2008-02-18 13:01:07.000 049 12520.80 30.77 55161.55 88888.00 2008-02-18 13:01:07.125 049 12520.83 30.82 55161.57 88888.00 2008-02-18 13:01:07.250 049 12520.85 30.85 55161.55 88888.00 2008-02-18 13:01:07.375 049 12520.90 30.85 55161.57 88888.00 2008-02-18 13:01:07.500 049 12520.92 30.85 55161.55 88888.00 2008-02-18 13:01:07.625 049 12520.88 30.82 55161.55 88888.00 2008-02-18 13:01:07.750 049 12520.83 30.82 55161.53 88888.00 2008-02-18 13:01:07.875 049 12520.83 30.88 55161.57 88888.00 2008-02-18 13:01:08.000 049 12520.83 30.88 55161.57 88888.00 2008-02-18 13:01:08.125 049 12520.83 30.88 55161.55 88888.00 2008-02-18 13:01:08.250 049 12520.77 30.88 55161.55 88888.00 2008-02-18 13:01:08.375 049 12520.77 30.88 55161.55 88888.00 2008-02-18 13:01:08.500 049 12520.75 30.85 55161.50 88888.00 2008-02-18 13:01:08.625 049 12520.75 30.85 55161.53 88888.00 2008-02-18 13:01:08.750 049 12520.77 30.88 55161.50 88888.00 2008-02-18 13:01:08.875 049 12520.77 30.88 55161.53 88888.00 2008-02-18 13:01:09.000 049 12520.85 30.95 55161.50 88888.00 2008-02-18 13:01:09.125 049 12520.83 30.95 55161.50 88888.00 2008-02-18 13:01:09.250 049 12520.80 30.93 55161.50 88888.00 2008-02-18 13:01:09.375 049 12520.80 30.90 55161.50 88888.00 2008-02-18 13:01:09.500 049 12520.80 30.93 55161.50 88888.00 2008-02-18 13:01:09.625 049 12520.77 31.00 55161.53 88888.00 2008-02-18 13:01:09.750 049 12520.75 31.02 55161.50 88888.00 2008-02-18 13:01:09.875 049 12520.73 31.05 55161.47 88888.00 2008-02-18 13:01:10.000 049 12520.75 31.05 55161.47 88888.00 2008-02-18 13:01:10.125 049 12520.73 31.00 55161.50 88888.00 2008-02-18 13:01:10.250 049 12520.65 31.02 55161.50 88888.00 2008-02-18 13:01:10.375 049 12520.67 31.07 55161.53 88888.00 2008-02-18 13:01:10.500 049 12520.67 31.05 55161.53 88888.00 2008-02-18 13:01:10.625 049 12520.55 31.07 55161.55 88888.00 2008-02-18 13:01:10.750 049 12520.48 31.05 55161.53 88888.00 2008-02-18 13:01:10.875 049 12520.50 31.02 55161.47 88888.00 2008-02-18 13:01:11.000 049 12520.42 31.00 55161.47 88888.00 2008-02-18 13:01:11.125 049 12520.42 31.07 55161.50 88888.00 2008-02-18 13:01:11.250 049 12520.35 31.07 55161.50 88888.00 2008-02-18 13:01:11.375 049 12520.45 31.07 55161.53 88888.00 2008-02-18 13:01:11.500 049 12520.45 31.05 55161.53 88888.00 2008-02-18 13:01:11.625 049 12520.27 31.00 55161.50 88888.00 2008-02-18 13:01:11.750 049 12520.25 31.07 55161.53 88888.00 2008-02-18 13:01:11.875 049 12520.27 31.07 55161.53 88888.00 2008-02-18 13:01:12.000 049 12520.15 31.05 55161.47 88888.00 2008-02-18 13:01:12.125 049 12520.12 31.02 55161.47 88888.00 2008-02-18 13:01:12.250 049 12520.10 31.05 55161.55 88888.00 2008-02-18 13:01:12.375 049 12520.08 31.10 55161.53 88888.00 2008-02-18 13:01:12.500 049 12520.10 31.10 55161.53 88888.00 2008-02-18 13:01:12.625 049 12520.08 31.05 55161.50 88888.00 2008-02-18 13:01:12.750 049 12520.02 31.02 55161.50 88888.00 2008-02-18 13:01:12.875 049 12519.98 31.00 55161.50 88888.00 2008-02-18 13:01:13.000 049 12519.92 31.02 55161.53 88888.00 2008-02-18 13:01:13.125 049 12519.92 31.02 55161.50 88888.00 2008-02-18 13:01:13.250 049 12519.85 30.95 55161.50 88888.00 2008-02-18 13:01:13.375 049 12519.88 30.98 55161.47 88888.00 2008-02-18 13:01:13.500 049 12519.88 31.00 55161.50 88888.00 2008-02-18 13:01:13.625 049 12519.92 31.02 55161.50 88888.00 2008-02-18 13:01:13.750 049 12520.00 31.07 55161.53 88888.00 2008-02-18 13:01:13.875 049 12519.98 31.07 55161.53 88888.00 2008-02-18 13:01:14.000 049 12519.98 31.05 55161.53 88888.00 2008-02-18 13:01:14.125 049 12519.95 30.93 55161.47 88888.00 2008-02-18 13:01:14.250 049 12519.85 30.85 55161.45 88888.00 2008-02-18 13:01:14.375 049 12519.90 30.88 55161.43 88888.00 2008-02-18 13:01:14.500 049 12519.92 30.93 55161.50 88888.00 2008-02-18 13:01:14.625 049 12520.00 30.98 55161.47 88888.00 2008-02-18 13:01:14.750 049 12520.02 30.90 55161.47 88888.00 2008-02-18 13:01:14.875 049 12520.05 31.00 55161.53 88888.00 2008-02-18 13:01:15.000 049 12520.00 30.95 55161.50 88888.00 2008-02-18 13:01:15.125 049 12519.92 30.82 55161.45 88888.00 2008-02-18 13:01:15.250 049 12519.95 30.85 55161.40 88888.00 2008-02-18 13:01:15.375 049 12520.00 30.90 55161.40 88888.00 2008-02-18 13:01:15.500 049 12519.98 30.88 55161.35 88888.00 2008-02-18 13:01:15.625 049 12519.95 30.80 55161.40 88888.00 2008-02-18 13:01:15.750 049 12520.05 30.80 55161.45 88888.00 2008-02-18 13:01:15.875 049 12520.12 30.80 55161.38 88888.00 2008-02-18 13:01:16.000 049 12520.12 30.80 55161.35 88888.00 2008-02-18 13:01:16.125 049 12520.10 30.80 55161.35 88888.00 2008-02-18 13:01:16.250 049 12520.10 30.82 55161.38 88888.00 2008-02-18 13:01:16.375 049 12520.15 30.82 55161.38 88888.00 2008-02-18 13:01:16.500 049 12520.15 30.80 55161.40 88888.00 2008-02-18 13:01:16.625 049 12520.12 30.75 55161.38 88888.00 2008-02-18 13:01:16.750 049 12520.08 30.75 55161.38 88888.00 2008-02-18 13:01:16.875 049 12520.10 30.75 55161.38 88888.00 2008-02-18 13:01:17.000 049 12520.12 30.73 55161.38 88888.00 2008-02-18 13:01:17.125 049 12520.20 30.80 55161.38 88888.00 2008-02-18 13:01:17.250 049 12520.25 30.82 55161.38 88888.00 2008-02-18 13:01:17.375 049 12520.20 30.77 55161.35 88888.00 2008-02-18 13:01:17.500 049 12520.17 30.73 55161.30 88888.00 2008-02-18 13:01:17.625 049 12520.17 30.73 55161.28 88888.00 2008-02-18 13:01:17.750 049 12520.17 30.75 55161.30 88888.00 2008-02-18 13:01:17.875 049 12520.15 30.73 55161.30 88888.00 2008-02-18 13:01:18.000 049 12520.23 30.75 55161.28 88888.00 2008-02-18 13:01:18.125 049 12520.23 30.80 55161.28 88888.00 2008-02-18 13:01:18.250 049 12520.17 30.82 55161.25 88888.00 2008-02-18 13:01:18.375 049 12520.17 30.80 55161.25 88888.00 2008-02-18 13:01:18.500 049 12520.17 30.80 55161.25 88888.00 2008-02-18 13:01:18.625 049 12520.15 30.70 55161.28 88888.00 2008-02-18 13:01:18.750 049 12520.08 30.73 55161.25 88888.00 2008-02-18 13:01:18.875 049 12520.00 30.75 55161.30 88888.00 2008-02-18 13:01:19.000 049 12520.02 30.73 55161.30 88888.00 2008-02-18 13:01:19.125 049 12520.08 30.70 55161.28 88888.00 2008-02-18 13:01:19.250 049 12520.05 30.68 55161.30 88888.00 2008-02-18 13:01:19.375 049 12520.02 30.62 55161.30 88888.00 2008-02-18 13:01:19.500 049 12520.02 30.60 55161.28 88888.00 2008-02-18 13:01:19.625 049 12519.95 30.55 55161.25 88888.00 2008-02-18 13:01:19.750 049 12519.92 30.52 55161.28 88888.00 2008-02-18 13:01:19.875 049 12519.90 30.50 55161.25 88888.00 2008-02-18 13:01:20.000 049 12519.95 30.45 55161.28 88888.00 2008-02-18 13:01:20.125 049 12519.98 30.45 55161.32 88888.00 2008-02-18 13:01:20.250 049 12519.88 30.43 55161.28 88888.00 2008-02-18 13:01:20.375 049 12519.83 30.45 55161.28 88888.00 2008-02-18 13:01:20.500 049 12519.77 30.38 55161.28 88888.00 2008-02-18 13:01:20.625 049 12519.80 30.35 55161.28 88888.00 2008-02-18 13:01:20.750 049 12519.83 30.25 55161.28 88888.00 2008-02-18 13:01:20.875 049 12519.80 30.20 55161.30 88888.00 2008-02-18 13:01:21.000 049 12519.85 30.23 55161.32 88888.00 2008-02-18 13:01:21.125 049 12519.92 30.25 55161.35 88888.00 2008-02-18 13:01:21.250 049 12519.95 30.20 55161.32 88888.00 2008-02-18 13:01:21.375 049 12519.95 30.18 55161.28 88888.00 2008-02-18 13:01:21.500 049 12519.85 30.12 55161.25 88888.00 2008-02-18 13:01:21.625 049 12519.95 30.12 55161.25 88888.00 2008-02-18 13:01:21.750 049 12519.98 30.10 55161.28 88888.00 2008-02-18 13:01:21.875 049 12519.88 30.05 55161.30 88888.00 2008-02-18 13:01:22.000 049 12519.85 30.10 55161.30 88888.00 2008-02-18 13:01:22.125 049 12519.95 30.10 55161.32 88888.00 2008-02-18 13:01:22.250 049 12520.02 30.12 55161.35 88888.00 2008-02-18 13:01:22.375 049 12520.00 30.05 55161.38 88888.00 2008-02-18 13:01:22.500 049 12519.92 30.02 55161.38 88888.00 2008-02-18 13:01:22.625 049 12519.92 29.95 55161.35 88888.00 2008-02-18 13:01:22.750 049 12520.00 29.95 55161.32 88888.00 2008-02-18 13:01:22.875 049 12520.08 30.00 55161.35 88888.00 2008-02-18 13:01:23.000 049 12520.12 30.02 55161.32 88888.00 2008-02-18 13:01:23.125 049 12520.10 30.02 55161.35 88888.00 2008-02-18 13:01:23.250 049 12520.05 29.98 55161.35 88888.00 2008-02-18 13:01:23.375 049 12520.08 29.98 55161.35 88888.00 2008-02-18 13:01:23.500 049 12520.12 29.98 55161.35 88888.00 2008-02-18 13:01:23.625 049 12520.15 30.00 55161.38 88888.00 2008-02-18 13:01:23.750 049 12520.10 30.00 55161.38 88888.00 2008-02-18 13:01:23.875 049 12519.98 30.00 55161.38 88888.00 2008-02-18 13:01:24.000 049 12519.95 30.05 55161.38 88888.00 2008-02-18 13:01:24.125 049 12520.00 30.18 55161.40 88888.00 2008-02-18 13:01:24.250 049 12519.92 30.18 55161.38 88888.00 2008-02-18 13:01:24.375 049 12519.90 30.18 55161.35 88888.00 2008-02-18 13:01:24.500 049 12519.88 30.18 55161.35 88888.00 2008-02-18 13:01:24.625 049 12519.80 30.20 55161.38 88888.00 2008-02-18 13:01:24.750 049 12519.67 30.30 55161.43 88888.00 2008-02-18 13:01:24.875 049 12519.62 30.32 55161.43 88888.00 2008-02-18 13:01:25.000 049 12519.65 30.35 55161.47 88888.00 2008-02-18 13:01:25.125 049 12519.55 30.38 55161.50 88888.00 2008-02-18 13:01:25.250 049 12519.40 30.40 55161.53 88888.00 2008-02-18 13:01:25.375 049 12519.30 30.35 55161.47 88888.00 2008-02-18 13:01:25.500 049 12519.20 30.27 55161.47 88888.00 2008-02-18 13:01:25.625 049 12519.12 30.25 55161.47 88888.00 2008-02-18 13:01:25.750 049 12519.08 30.25 55161.53 88888.00 2008-02-18 13:01:25.875 049 12519.05 30.25 55161.50 88888.00 2008-02-18 13:01:26.000 049 12519.00 30.20 55161.50 88888.00 2008-02-18 13:01:26.125 049 12518.90 30.15 55161.53 88888.00 2008-02-18 13:01:26.250 049 12518.83 30.07 55161.53 88888.00 2008-02-18 13:01:26.375 049 12518.85 30.10 55161.53 88888.00 2008-02-18 13:01:26.500 049 12518.88 30.12 55161.57 88888.00 2008-02-18 13:01:26.625 049 12518.77 30.05 55161.57 88888.00 2008-02-18 13:01:26.750 049 12518.60 29.95 55161.55 88888.00 2008-02-18 13:01:26.875 049 12518.52 29.95 55161.57 88888.00 2008-02-18 13:01:27.000 049 12518.50 29.88 55161.57 88888.00 2008-02-18 13:01:27.125 049 12518.48 29.75 55161.60 88888.00 2008-02-18 13:01:27.250 049 12518.50 29.75 55161.65 88888.00 2008-02-18 13:01:27.375 049 12518.52 29.75 55161.65 88888.00 2008-02-18 13:01:27.500 049 12518.42 29.70 55161.65 88888.00 2008-02-18 13:01:27.625 049 12518.45 29.70 55161.70 88888.00 2008-02-18 13:01:27.750 049 12518.52 29.62 55161.70 88888.00 2008-02-18 13:01:27.875 049 12518.50 29.57 55161.70 88888.00 2008-02-18 13:01:28.000 049 12518.42 29.55 55161.65 88888.00 2008-02-18 13:01:28.125 049 12518.42 29.50 55161.68 88888.00 2008-02-18 13:01:28.250 049 12518.45 29.57 55161.68 88888.00 2008-02-18 13:01:28.375 049 12518.48 29.55 55161.68 88888.00 2008-02-18 13:01:28.500 049 12518.38 29.50 55161.68 88888.00 2008-02-18 13:01:28.625 049 12518.38 29.55 55161.70 88888.00 2008-02-18 13:01:28.750 049 12518.35 29.48 55161.70 88888.00 2008-02-18 13:01:28.875 049 12518.33 29.45 55161.70 88888.00 2008-02-18 13:01:29.000 049 12518.33 29.38 55161.68 88888.00 2008-02-18 13:01:29.125 049 12518.38 29.43 55161.70 88888.00 2008-02-18 13:01:29.250 049 12518.40 29.45 55161.72 88888.00 2008-02-18 13:01:29.375 049 12518.38 29.43 55161.70 88888.00 2008-02-18 13:01:29.500 049 12518.35 29.38 55161.70 88888.00 2008-02-18 13:01:29.625 049 12518.40 29.40 55161.75 88888.00 2008-02-18 13:01:29.750 049 12518.42 29.45 55161.72 88888.00 2008-02-18 13:01:29.875 049 12518.42 29.43 55161.72 88888.00 2008-02-18 13:01:30.000 049 12518.42 29.40 55161.78 88888.00 2008-02-18 13:01:30.125 049 12518.48 29.45 55161.78 88888.00 2008-02-18 13:01:30.250 049 12518.48 29.43 55161.75 88888.00 2008-02-18 13:01:30.375 049 12518.50 29.40 55161.70 88888.00 2008-02-18 13:01:30.500 049 12518.52 29.43 55161.70 88888.00 2008-02-18 13:01:30.625 049 12518.58 29.48 55161.70 88888.00 2008-02-18 13:01:30.750 049 12518.65 29.50 55161.72 88888.00 2008-02-18 13:01:30.875 049 12518.65 29.52 55161.70 88888.00 2008-02-18 13:01:31.000 049 12518.65 29.50 55161.68 88888.00 2008-02-18 13:01:31.125 049 12518.73 29.50 55161.68 88888.00 2008-02-18 13:01:31.250 049 12518.80 29.55 55161.65 88888.00 2008-02-18 13:01:31.375 049 12518.92 29.60 55161.62 88888.00 2008-02-18 13:01:31.500 049 12518.95 29.57 55161.62 88888.00 2008-02-18 13:01:31.625 049 12518.92 29.65 55161.62 88888.00 2008-02-18 13:01:31.750 049 12518.92 29.62 55161.60 88888.00 2008-02-18 13:01:31.875 049 12518.90 29.62 55161.55 88888.00 2008-02-18 13:01:32.000 049 12519.00 29.70 55161.60 88888.00 2008-02-18 13:01:32.125 049 12519.10 29.77 55161.60 88888.00 2008-02-18 13:01:32.250 049 12519.10 29.75 55161.57 88888.00 2008-02-18 13:01:32.375 049 12519.15 29.77 55161.57 88888.00 2008-02-18 13:01:32.500 049 12519.15 29.85 55161.60 88888.00 2008-02-18 13:01:32.625 049 12519.25 29.90 55161.62 88888.00 2008-02-18 13:01:32.750 049 12519.30 29.95 55161.57 88888.00 2008-02-18 13:01:32.875 049 12519.35 29.90 55161.55 88888.00 2008-02-18 13:01:33.000 049 12519.40 29.98 55161.55 88888.00 2008-02-18 13:01:33.125 049 12519.40 30.00 55161.57 88888.00 2008-02-18 13:01:33.250 049 12519.40 30.00 55161.57 88888.00 2008-02-18 13:01:33.375 049 12519.52 30.10 55161.57 88888.00 2008-02-18 13:01:33.500 049 12519.58 30.12 55161.60 88888.00 2008-02-18 13:01:33.625 049 12519.58 30.10 55161.57 88888.00 2008-02-18 13:01:33.750 049 12519.58 30.12 55161.57 88888.00 2008-02-18 13:01:33.875 049 12519.65 30.15 55161.55 88888.00 2008-02-18 13:01:34.000 049 12519.67 30.12 55161.55 88888.00 2008-02-18 13:01:34.125 049 12519.67 30.15 55161.57 88888.00 2008-02-18 13:01:34.250 049 12519.70 30.15 55161.57 88888.00 2008-02-18 13:01:34.375 049 12519.67 30.12 55161.53 88888.00 2008-02-18 13:01:34.500 049 12519.67 30.10 55161.50 88888.00 2008-02-18 13:01:34.625 049 12519.83 30.20 55161.50 88888.00 2008-02-18 13:01:34.750 049 12519.85 30.23 55161.53 88888.00 2008-02-18 13:01:34.875 049 12519.88 30.18 55161.50 88888.00 2008-02-18 13:01:35.000 049 12519.92 30.10 55161.53 88888.00 2008-02-18 13:01:35.125 049 12519.95 30.10 55161.50 88888.00 2008-02-18 13:01:35.250 049 12520.00 30.07 55161.53 88888.00 2008-02-18 13:01:35.375 049 12520.05 30.07 55161.47 88888.00 2008-02-18 13:01:35.500 049 12520.15 30.05 55161.50 88888.00 2008-02-18 13:01:35.625 049 12520.17 30.10 55161.50 88888.00 2008-02-18 13:01:35.750 049 12520.17 30.07 55161.53 88888.00 2008-02-18 13:01:35.875 049 12520.25 29.98 55161.50 88888.00 2008-02-18 13:01:36.000 049 12520.33 29.95 55161.47 88888.00 2008-02-18 13:01:36.125 049 12520.40 29.93 55161.45 88888.00 2008-02-18 13:01:36.250 049 12520.50 29.98 55161.50 88888.00 2008-02-18 13:01:36.375 049 12520.58 29.95 55161.47 88888.00 2008-02-18 13:01:36.500 049 12520.60 29.90 55161.45 88888.00 2008-02-18 13:01:36.625 049 12520.58 29.82 55161.43 88888.00 2008-02-18 13:01:36.750 049 12520.58 29.80 55161.43 88888.00 2008-02-18 13:01:36.875 049 12520.62 29.88 55161.43 88888.00 2008-02-18 13:01:37.000 049 12520.70 29.95 55161.45 88888.00 2008-02-18 13:01:37.125 049 12520.70 29.95 55161.45 88888.00 2008-02-18 13:01:37.250 049 12520.65 29.88 55161.43 88888.00 2008-02-18 13:01:37.375 049 12520.80 29.85 55161.45 88888.00 2008-02-18 13:01:37.500 049 12520.83 29.88 55161.43 88888.00 2008-02-18 13:01:37.625 049 12520.80 29.88 55161.43 88888.00 2008-02-18 13:01:37.750 049 12520.85 29.90 55161.43 88888.00 2008-02-18 13:01:37.875 049 12520.95 29.93 55161.45 88888.00 2008-02-18 13:01:38.000 049 12520.98 29.93 55161.45 88888.00 2008-02-18 13:01:38.125 049 12520.95 29.93 55161.47 88888.00 2008-02-18 13:01:38.250 049 12521.00 29.95 55161.47 88888.00 2008-02-18 13:01:38.375 049 12521.08 29.95 55161.45 88888.00 2008-02-18 13:01:38.500 049 12521.05 29.88 55161.40 88888.00 2008-02-18 13:01:38.625 049 12521.10 29.88 55161.40 88888.00 2008-02-18 13:01:38.750 049 12521.12 29.93 55161.43 88888.00 2008-02-18 13:01:38.875 049 12521.08 29.95 55161.40 88888.00 2008-02-18 13:01:39.000 049 12521.08 29.98 55161.43 88888.00 2008-02-18 13:01:39.125 049 12521.15 29.98 55161.40 88888.00 2008-02-18 13:01:39.250 049 12521.15 29.98 55161.38 88888.00 2008-02-18 13:01:39.375 049 12521.17 30.00 55161.38 88888.00 2008-02-18 13:01:39.500 049 12521.20 30.05 55161.40 88888.00 2008-02-18 13:01:39.625 049 12521.25 30.12 55161.43 88888.00 2008-02-18 13:01:39.750 049 12521.33 30.12 55161.43 88888.00 2008-02-18 13:01:39.875 049 12521.35 30.10 55161.43 88888.00 2008-02-18 13:01:40.000 049 12521.33 30.10 55161.40 88888.00 2008-02-18 13:01:40.125 049 12521.38 30.20 55161.40 88888.00 2008-02-18 13:01:40.250 049 12521.45 30.20 55161.40 88888.00 2008-02-18 13:01:40.375 049 12521.50 30.18 55161.43 88888.00 2008-02-18 13:01:40.500 049 12521.52 30.23 55161.40 88888.00 2008-02-18 13:01:40.625 049 12521.55 30.23 55161.40 88888.00 2008-02-18 13:01:40.750 049 12521.55 30.23 55161.38 88888.00 2008-02-18 13:01:40.875 049 12521.60 30.25 55161.40 88888.00 2008-02-18 13:01:41.000 049 12521.65 30.27 55161.35 88888.00 2008-02-18 13:01:41.125 049 12521.67 30.30 55161.38 88888.00 2008-02-18 13:01:41.250 049 12521.75 30.35 55161.38 88888.00 2008-02-18 13:01:41.375 049 12521.88 30.40 55161.35 88888.00 2008-02-18 13:01:41.500 049 12521.98 30.50 55161.38 88888.00 2008-02-18 13:01:41.625 049 12522.00 30.55 55161.38 88888.00 2008-02-18 13:01:41.750 049 12521.92 30.52 55161.35 88888.00 2008-02-18 13:01:41.875 049 12522.00 30.52 55161.32 88888.00 2008-02-18 13:01:42.000 049 12522.12 30.60 55161.32 88888.00 2008-02-18 13:01:42.125 049 12522.10 30.55 55161.35 88888.00 2008-02-18 13:01:42.250 049 12522.12 30.57 55161.32 88888.00 2008-02-18 13:01:42.375 049 12522.20 30.65 55161.35 88888.00 2008-02-18 13:01:42.500 049 12522.20 30.65 55161.32 88888.00 2008-02-18 13:01:42.625 049 12522.20 30.65 55161.32 88888.00 2008-02-18 13:01:42.750 049 12522.25 30.60 55161.30 88888.00 2008-02-18 13:01:42.875 049 12522.27 30.57 55161.30 88888.00 2008-02-18 13:01:43.000 049 12522.33 30.68 55161.32 88888.00 2008-02-18 13:01:43.125 049 12522.30 30.68 55161.38 88888.00 2008-02-18 13:01:43.250 049 12522.38 30.57 55161.35 88888.00 2008-02-18 13:01:43.375 049 12522.45 30.55 55161.32 88888.00 2008-02-18 13:01:43.500 049 12522.55 30.57 55161.32 88888.00 2008-02-18 13:01:43.625 049 12522.50 30.55 55161.35 88888.00 2008-02-18 13:01:43.750 049 12522.55 30.57 55161.35 88888.00 2008-02-18 13:01:43.875 049 12522.62 30.55 55161.32 88888.00 2008-02-18 13:01:44.000 049 12522.70 30.55 55161.30 88888.00 2008-02-18 13:01:44.125 049 12522.73 30.55 55161.35 88888.00 2008-02-18 13:01:44.250 049 12522.65 30.50 55161.35 88888.00 2008-02-18 13:01:44.375 049 12522.73 30.45 55161.32 88888.00 2008-02-18 13:01:44.500 049 12522.75 30.45 55161.32 88888.00 2008-02-18 13:01:44.625 049 12522.80 30.52 55161.35 88888.00 2008-02-18 13:01:44.750 049 12522.73 30.45 55161.32 88888.00 2008-02-18 13:01:44.875 049 12522.77 30.38 55161.35 88888.00 2008-02-18 13:01:45.000 049 12522.85 30.43 55161.35 88888.00 2008-02-18 13:01:45.125 049 12522.83 30.43 55161.35 88888.00 2008-02-18 13:01:45.250 049 12522.80 30.40 55161.35 88888.00 2008-02-18 13:01:45.375 049 12522.90 30.43 55161.38 88888.00 2008-02-18 13:01:45.500 049 12522.95 30.43 55161.38 88888.00 2008-02-18 13:01:45.625 049 12522.85 30.32 55161.35 88888.00 2008-02-18 13:01:45.750 049 12522.83 30.30 55161.38 88888.00 2008-02-18 13:01:45.875 049 12522.85 30.38 55161.40 88888.00 2008-02-18 13:01:46.000 049 12522.83 30.35 55161.40 88888.00 2008-02-18 13:01:46.125 049 12522.85 30.30 55161.40 88888.00 2008-02-18 13:01:46.250 049 12522.80 30.27 55161.43 88888.00 2008-02-18 13:01:46.375 049 12522.75 30.32 55161.40 88888.00 2008-02-18 13:01:46.500 049 12522.75 30.32 55161.45 88888.00 2008-02-18 13:01:46.625 049 12522.62 30.27 55161.45 88888.00 2008-02-18 13:01:46.750 049 12522.62 30.27 55161.45 88888.00 2008-02-18 13:01:46.875 049 12522.58 30.23 55161.45 88888.00 2008-02-18 13:01:47.000 049 12522.52 30.15 55161.43 88888.00 2008-02-18 13:01:47.125 049 12522.58 30.18 55161.45 88888.00 2008-02-18 13:01:47.250 049 12522.60 30.10 55161.47 88888.00 2008-02-18 13:01:47.375 049 12522.67 30.15 55161.47 88888.00 2008-02-18 13:01:47.500 049 12522.70 30.15 55161.50 88888.00 2008-02-18 13:01:47.625 049 12522.73 30.18 55161.53 88888.00 2008-02-18 13:01:47.750 049 12522.67 30.07 55161.53 88888.00 2008-02-18 13:01:47.875 049 12522.65 30.07 55161.53 88888.00 2008-02-18 13:01:48.000 049 12522.60 30.02 55161.50 88888.00 2008-02-18 13:01:48.125 049 12522.62 30.02 55161.50 88888.00 2008-02-18 13:01:48.250 049 12522.60 29.93 55161.50 88888.00 2008-02-18 13:01:48.375 049 12522.60 29.88 55161.50 88888.00 2008-02-18 13:01:48.500 049 12522.67 29.95 55161.55 88888.00 2008-02-18 13:01:48.625 049 12522.73 29.95 55161.57 88888.00 2008-02-18 13:01:48.750 049 12522.70 29.85 55161.55 88888.00 2008-02-18 13:01:48.875 049 12522.62 29.77 55161.53 88888.00 2008-02-18 13:01:49.000 049 12522.60 29.73 55161.55 88888.00 2008-02-18 13:01:49.125 049 12522.55 29.70 55161.60 88888.00 2008-02-18 13:01:49.250 049 12522.58 29.70 55161.62 88888.00 2008-02-18 13:01:49.375 049 12522.60 29.68 55161.65 88888.00 2008-02-18 13:01:49.500 049 12522.60 29.65 55161.62 88888.00 2008-02-18 13:01:49.625 049 12522.65 29.60 55161.60 88888.00 2008-02-18 13:01:49.750 049 12522.70 29.60 55161.57 88888.00 2008-02-18 13:01:49.875 049 12522.77 29.60 55161.57 88888.00 2008-02-18 13:01:50.000 049 12522.83 29.65 55161.62 88888.00 2008-02-18 13:01:50.125 049 12522.83 29.60 55161.65 88888.00 2008-02-18 13:01:50.250 049 12522.75 29.52 55161.60 88888.00 2008-02-18 13:01:50.375 049 12522.75 29.52 55161.62 88888.00 2008-02-18 13:01:50.500 049 12522.80 29.48 55161.60 88888.00 2008-02-18 13:01:50.625 049 12522.85 29.50 55161.62 88888.00 2008-02-18 13:01:50.750 049 12522.90 29.52 55161.65 88888.00 2008-02-18 13:01:50.875 049 12522.95 29.55 55161.62 88888.00 2008-02-18 13:01:51.000 049 12523.02 29.55 55161.62 88888.00 2008-02-18 13:01:51.125 049 12522.98 29.48 55161.68 88888.00 2008-02-18 13:01:51.250 049 12522.88 29.40 55161.68 88888.00 2008-02-18 13:01:51.375 049 12522.95 29.45 55161.70 88888.00 2008-02-18 13:01:51.500 049 12523.02 29.52 55161.70 88888.00 2008-02-18 13:01:51.625 049 12523.10 29.52 55161.68 88888.00 2008-02-18 13:01:51.750 049 12523.02 29.43 55161.65 88888.00 2008-02-18 13:01:51.875 049 12522.95 29.45 55161.65 88888.00 2008-02-18 13:01:52.000 049 12522.98 29.48 55161.70 88888.00 2008-02-18 13:01:52.125 049 12523.08 29.48 55161.70 88888.00 2008-02-18 13:01:52.250 049 12523.12 29.43 55161.68 88888.00 2008-02-18 13:01:52.375 049 12523.15 29.43 55161.68 88888.00 2008-02-18 13:01:52.500 049 12523.17 29.45 55161.70 88888.00 2008-02-18 13:01:52.625 049 12523.15 29.45 55161.72 88888.00 2008-02-18 13:01:52.750 049 12523.15 29.45 55161.70 88888.00 2008-02-18 13:01:52.875 049 12523.15 29.48 55161.72 88888.00 2008-02-18 13:01:53.000 049 12523.20 29.52 55161.70 88888.00 2008-02-18 13:01:53.125 049 12523.27 29.57 55161.72 88888.00 2008-02-18 13:01:53.250 049 12523.25 29.52 55161.70 88888.00 2008-02-18 13:01:53.375 049 12523.25 29.52 55161.70 88888.00 2008-02-18 13:01:53.500 049 12523.30 29.55 55161.72 88888.00 2008-02-18 13:01:53.625 049 12523.33 29.55 55161.70 88888.00 2008-02-18 13:01:53.750 049 12523.30 29.55 55161.72 88888.00 2008-02-18 13:01:53.875 049 12523.27 29.50 55161.72 88888.00 2008-02-18 13:01:54.000 049 12523.27 29.52 55161.72 88888.00 2008-02-18 13:01:54.125 049 12523.25 29.52 55161.78 88888.00 2008-02-18 13:01:54.250 049 12523.20 29.52 55161.80 88888.00 2008-02-18 13:01:54.375 049 12523.12 29.55 55161.80 88888.00 2008-02-18 13:01:54.500 049 12523.08 29.57 55161.82 88888.00 2008-02-18 13:01:54.625 049 12523.08 29.55 55161.80 88888.00 2008-02-18 13:01:54.750 049 12523.05 29.50 55161.80 88888.00 2008-02-18 13:01:54.875 049 12523.05 29.57 55161.85 88888.00 2008-02-18 13:01:55.000 049 12523.00 29.57 55161.85 88888.00 2008-02-18 13:01:55.125 049 12523.02 29.55 55161.85 88888.00 2008-02-18 13:01:55.250 049 12523.00 29.52 55161.88 88888.00 2008-02-18 13:01:55.375 049 12523.00 29.55 55161.90 88888.00 2008-02-18 13:01:55.500 049 12523.02 29.55 55161.93 88888.00 2008-02-18 13:01:55.625 049 12522.92 29.52 55161.93 88888.00 2008-02-18 13:01:55.750 049 12522.95 29.57 55161.93 88888.00 2008-02-18 13:01:55.875 049 12522.95 29.57 55161.93 88888.00 2008-02-18 13:01:56.000 049 12522.98 29.60 55161.93 88888.00 2008-02-18 13:01:56.125 049 12522.92 29.65 55161.95 88888.00 2008-02-18 13:01:56.250 049 12522.92 29.62 55162.00 88888.00 2008-02-18 13:01:56.375 049 12522.90 29.62 55161.97 88888.00 2008-02-18 13:01:56.500 049 12522.85 29.57 55161.95 88888.00 2008-02-18 13:01:56.625 049 12522.90 29.57 55161.95 88888.00 2008-02-18 13:01:56.750 049 12522.90 29.60 55162.00 88888.00 2008-02-18 13:01:56.875 049 12522.83 29.60 55162.00 88888.00 2008-02-18 13:01:57.000 049 12522.85 29.60 55162.00 88888.00 2008-02-18 13:01:57.125 049 12522.90 29.60 55162.03 88888.00 2008-02-18 13:01:57.250 049 12522.90 29.57 55162.05 88888.00 2008-02-18 13:01:57.375 049 12522.90 29.57 55162.05 88888.00 2008-02-18 13:01:57.500 049 12522.88 29.57 55162.03 88888.00 2008-02-18 13:01:57.625 049 12522.85 29.52 55162.03 88888.00 2008-02-18 13:01:57.750 049 12522.83 29.55 55162.05 88888.00 2008-02-18 13:01:57.875 049 12522.83 29.52 55162.05 88888.00 2008-02-18 13:01:58.000 049 12522.90 29.55 55162.07 88888.00 2008-02-18 13:01:58.125 049 12522.88 29.60 55162.10 88888.00 2008-02-18 13:01:58.250 049 12522.85 29.55 55162.10 88888.00 2008-02-18 13:01:58.375 049 12522.83 29.55 55162.07 88888.00 2008-02-18 13:01:58.500 049 12522.92 29.60 55162.10 88888.00 2008-02-18 13:01:58.625 049 12522.95 29.62 55162.07 88888.00 2008-02-18 13:01:58.750 049 12522.90 29.62 55162.05 88888.00 2008-02-18 13:01:58.875 049 12522.83 29.62 55162.10 88888.00 2008-02-18 13:01:59.000 049 12522.83 29.62 55162.12 88888.00 2008-02-18 13:01:59.125 049 12522.80 29.70 55162.18 88888.00 2008-02-18 13:01:59.250 049 12522.75 29.68 55162.18 88888.00 2008-02-18 13:01:59.375 049 12522.83 29.65 55162.18 88888.00 2008-02-18 13:01:59.500 049 12522.77 29.65 55162.12 88888.00 2008-02-18 13:01:59.625 049 12522.75 29.65 55162.15 88888.00 2008-02-18 13:01:59.750 049 12522.75 29.68 55162.18 88888.00 2008-02-18 13:01:59.875 049 12522.67 29.65 55162.18 88888.00 2008-02-18 13:02:00.000 049 12522.62 29.65 55162.15 88888.00 2008-02-18 13:02:00.125 049 12522.60 29.62 55162.18 88888.00 2008-02-18 13:02:00.250 049 12522.55 29.65 55162.20 88888.00 2008-02-18 13:02:00.375 049 12522.62 29.65 55162.20 88888.00 2008-02-18 13:02:00.500 049 12522.62 29.65 55162.18 88888.00 2008-02-18 13:02:00.625 049 12522.60 29.65 55162.18 88888.00 2008-02-18 13:02:00.750 049 12522.60 29.62 55162.20 88888.00 2008-02-18 13:02:00.875 049 12522.62 29.65 55162.22 88888.00 2008-02-18 13:02:01.000 049 12522.62 29.68 55162.22 88888.00 2008-02-18 13:02:01.125 049 12522.65 29.68 55162.22 88888.00 2008-02-18 13:02:01.250 049 12522.62 29.57 55162.18 88888.00 2008-02-18 13:02:01.375 049 12522.65 29.60 55162.20 88888.00 2008-02-18 13:02:01.500 049 12522.60 29.68 55162.22 88888.00 2008-02-18 13:02:01.625 049 12522.58 29.73 55162.25 88888.00 2008-02-18 13:02:01.750 049 12522.45 29.68 55162.25 88888.00 2008-02-18 13:02:01.875 049 12522.45 29.73 55162.28 88888.00 2008-02-18 13:02:02.000 049 12522.52 29.75 55162.28 88888.00 2008-02-18 13:02:02.125 049 12522.50 29.75 55162.32 88888.00 2008-02-18 13:02:02.250 049 12522.45 29.68 55162.32 88888.00 2008-02-18 13:02:02.375 049 12522.40 29.68 55162.32 88888.00 2008-02-18 13:02:02.500 049 12522.38 29.68 55162.38 88888.00 2008-02-18 13:02:02.625 049 12522.27 29.70 55162.38 88888.00 2008-02-18 13:02:02.750 049 12522.17 29.75 55162.40 88888.00 2008-02-18 13:02:02.875 049 12522.17 29.73 55162.40 88888.00 2008-02-18 13:02:03.000 049 12522.05 29.68 55162.38 88888.00 2008-02-18 13:02:03.125 049 12522.00 29.70 55162.47 88888.00 2008-02-18 13:02:03.250 049 12521.90 29.73 55162.47 88888.00 2008-02-18 13:02:03.375 049 12521.83 29.68 55162.47 88888.00 2008-02-18 13:02:03.500 049 12521.80 29.68 55162.50 88888.00 2008-02-18 13:02:03.625 049 12521.83 29.65 55162.50 88888.00 2008-02-18 13:02:03.750 049 12521.83 29.62 55162.53 88888.00 2008-02-18 13:02:03.875 049 12521.83 29.65 55162.57 88888.00 2008-02-18 13:02:04.000 049 12521.70 29.60 55162.53 88888.00 2008-02-18 13:02:04.125 049 12521.60 29.57 55162.55 88888.00 2008-02-18 13:02:04.250 049 12521.65 29.65 55162.60 88888.00 2008-02-18 13:02:04.375 049 12521.62 29.65 55162.62 88888.00 2008-02-18 13:02:04.500 049 12521.65 29.65 55162.68 88888.00 2008-02-18 13:02:04.625 049 12521.60 29.60 55162.68 88888.00 2008-02-18 13:02:04.750 049 12521.52 29.55 55162.65 88888.00 2008-02-18 13:02:04.875 049 12521.48 29.52 55162.70 88888.00 2008-02-18 13:02:05.000 049 12521.42 29.52 55162.72 88888.00 2008-02-18 13:02:05.125 049 12521.40 29.50 55162.72 88888.00 2008-02-18 13:02:05.250 049 12521.27 29.45 55162.72 88888.00 2008-02-18 13:02:05.375 049 12521.30 29.48 55162.75 88888.00 2008-02-18 13:02:05.500 049 12521.35 29.52 55162.78 88888.00 2008-02-18 13:02:05.625 049 12521.35 29.50 55162.80 88888.00 2008-02-18 13:02:05.750 049 12521.27 29.40 55162.75 88888.00 2008-02-18 13:02:05.875 049 12521.17 29.35 55162.75 88888.00 2008-02-18 13:02:06.000 049 12521.10 29.30 55162.78 88888.00 2008-02-18 13:02:06.125 049 12521.08 29.30 55162.78 88888.00 2008-02-18 13:02:06.250 049 12521.12 29.30 55162.85 88888.00 2008-02-18 13:02:06.375 049 12521.17 29.32 55162.88 88888.00 2008-02-18 13:02:06.500 049 12521.23 29.30 55162.88 88888.00 2008-02-18 13:02:06.625 049 12521.20 29.27 55162.88 88888.00 2008-02-18 13:02:06.750 049 12521.15 29.20 55162.85 88888.00 2008-02-18 13:02:06.875 049 12521.08 29.10 55162.82 88888.00 2008-02-18 13:02:07.000 049 12521.15 29.05 55162.85 88888.00 2008-02-18 13:02:07.125 049 12521.25 29.10 55162.90 88888.00 2008-02-18 13:02:07.250 049 12521.20 29.10 55162.93 88888.00 2008-02-18 13:02:07.375 049 12521.25 29.07 55162.88 88888.00 2008-02-18 13:02:07.500 049 12521.38 29.12 55162.95 88888.00 2008-02-18 13:02:07.625 049 12521.42 29.15 55162.97 88888.00 2008-02-18 13:02:07.750 049 12521.35 29.02 55162.95 88888.00 2008-02-18 13:02:07.875 049 12521.27 28.95 55162.93 88888.00 2008-02-18 13:02:08.000 049 12521.33 29.00 55163.00 88888.00 2008-02-18 13:02:08.125 049 12521.35 29.07 55163.05 88888.00 2008-02-18 13:02:08.250 049 12521.30 29.05 55163.07 88888.00 2008-02-18 13:02:08.375 049 12521.33 29.05 55163.07 88888.00 2008-02-18 13:02:08.500 049 12521.17 28.98 55163.07 88888.00 2008-02-18 13:02:08.625 049 12521.12 28.98 55163.05 88888.00 2008-02-18 13:02:08.750 049 12521.17 29.00 55163.07 88888.00 2008-02-18 13:02:08.875 049 12521.20 28.95 55163.07 88888.00 2008-02-18 13:02:09.000 049 12521.20 28.90 55163.07 88888.00 2008-02-18 13:02:09.125 049 12521.23 28.98 55163.15 88888.00 2008-02-18 13:02:09.250 049 12521.25 28.98 55163.12 88888.00 2008-02-18 13:02:09.375 049 12521.25 28.98 55163.10 88888.00 2008-02-18 13:02:09.500 049 12521.23 28.95 55163.12 88888.00 2008-02-18 13:02:09.625 049 12521.20 29.00 55163.12 88888.00 2008-02-18 13:02:09.750 049 12521.27 29.00 55163.18 88888.00 2008-02-18 13:02:09.875 049 12521.25 29.00 55163.18 88888.00 2008-02-18 13:02:10.000 049 12521.30 29.02 55163.20 88888.00 2008-02-18 13:02:10.125 049 12521.30 28.98 55163.18 88888.00 2008-02-18 13:02:10.250 049 12521.30 29.02 55163.15 88888.00 2008-02-18 13:02:10.375 049 12521.30 29.00 55163.15 88888.00 2008-02-18 13:02:10.500 049 12521.27 28.93 55163.15 88888.00 2008-02-18 13:02:10.625 049 12521.35 28.95 55163.20 88888.00 2008-02-18 13:02:10.750 049 12521.42 29.00 55163.20 88888.00 2008-02-18 13:02:10.875 049 12521.48 29.07 55163.20 88888.00 2008-02-18 13:02:11.000 049 12521.50 29.05 55163.20 88888.00 2008-02-18 13:02:11.125 049 12521.52 29.05 55163.18 88888.00 2008-02-18 13:02:11.250 049 12521.48 29.05 55163.20 88888.00 2008-02-18 13:02:11.375 049 12521.52 29.07 55163.20 88888.00 2008-02-18 13:02:11.500 049 12521.52 29.05 55163.20 88888.00 2008-02-18 13:02:11.625 049 12521.48 29.02 55163.15 88888.00 2008-02-18 13:02:11.750 049 12521.50 29.02 55163.15 88888.00 2008-02-18 13:02:11.875 049 12521.55 29.05 55163.18 88888.00 2008-02-18 13:02:12.000 049 12521.65 29.07 55163.22 88888.00 2008-02-18 13:02:12.125 049 12521.67 29.12 55163.22 88888.00 2008-02-18 13:02:12.250 049 12521.67 29.12 55163.22 88888.00 2008-02-18 13:02:12.375 049 12521.73 29.20 55163.25 88888.00 2008-02-18 13:02:12.500 049 12521.85 29.27 55163.25 88888.00 2008-02-18 13:02:12.625 049 12521.88 29.27 55163.22 88888.00 2008-02-18 13:02:12.750 049 12521.92 29.30 55163.22 88888.00 2008-02-18 13:02:12.875 049 12521.90 29.25 55163.25 88888.00 2008-02-18 13:02:13.000 049 12521.92 29.25 55163.22 88888.00 2008-02-18 13:02:13.125 049 12521.98 29.30 55163.22 88888.00 2008-02-18 13:02:13.250 049 12522.00 29.35 55163.28 88888.00 2008-02-18 13:02:13.375 049 12522.10 29.45 55163.28 88888.00 2008-02-18 13:02:13.500 049 12522.08 29.50 55163.22 88888.00 2008-02-18 13:02:13.625 049 12522.08 29.52 55163.22 88888.00 2008-02-18 13:02:13.750 049 12522.15 29.60 55163.25 88888.00 2008-02-18 13:02:13.875 049 12522.17 29.60 55163.30 88888.00 2008-02-18 13:02:14.000 049 12522.20 29.60 55163.28 88888.00 2008-02-18 13:02:14.125 049 12522.17 29.65 55163.25 88888.00 2008-02-18 13:02:14.250 049 12522.17 29.62 55163.20 88888.00 2008-02-18 13:02:14.375 049 12522.17 29.57 55163.20 88888.00 2008-02-18 13:02:14.500 049 12522.27 29.65 55163.25 88888.00 2008-02-18 13:02:14.625 049 12522.38 29.73 55163.25 88888.00 2008-02-18 13:02:14.750 049 12522.42 29.82 55163.22 88888.00 2008-02-18 13:02:14.875 049 12522.48 29.82 55163.20 88888.00 2008-02-18 13:02:15.000 049 12522.50 29.82 55163.25 88888.00 2008-02-18 13:02:15.125 049 12522.48 29.82 55163.25 88888.00 2008-02-18 13:02:15.250 049 12522.52 29.85 55163.28 88888.00 2008-02-18 13:02:15.375 049 12522.70 29.93 55163.28 88888.00 2008-02-18 13:02:15.500 049 12522.70 29.95 55163.25 88888.00 2008-02-18 13:02:15.625 049 12522.60 29.88 55163.22 88888.00 2008-02-18 13:02:15.750 049 12522.52 29.80 55163.22 88888.00 2008-02-18 13:02:15.875 049 12522.55 29.80 55163.20 88888.00 2008-02-18 13:02:16.000 049 12522.58 29.80 55163.18 88888.00 2008-02-18 13:02:16.125 049 12522.65 29.85 55163.22 88888.00 2008-02-18 13:02:16.250 049 12522.67 29.90 55163.22 88888.00 2008-02-18 13:02:16.375 049 12522.73 29.90 55163.20 88888.00 2008-02-18 13:02:16.500 049 12522.75 29.88 55163.20 88888.00 2008-02-18 13:02:16.625 049 12522.73 29.93 55163.20 88888.00 2008-02-18 13:02:16.750 049 12522.65 29.85 55163.22 88888.00 2008-02-18 13:02:16.875 049 12522.75 29.85 55163.20 88888.00 2008-02-18 13:02:17.000 049 12522.77 29.88 55163.25 88888.00 2008-02-18 13:02:17.125 049 12522.77 29.93 55163.25 88888.00 2008-02-18 13:02:17.250 049 12522.75 29.93 55163.28 88888.00 2008-02-18 13:02:17.375 049 12522.75 29.95 55163.25 88888.00 2008-02-18 13:02:17.500 049 12522.73 29.90 55163.22 88888.00 2008-02-18 13:02:17.625 049 12522.75 29.95 55163.28 88888.00 2008-02-18 13:02:17.750 049 12522.67 29.90 55163.25 88888.00 2008-02-18 13:02:17.875 049 12522.62 29.82 55163.20 88888.00 2008-02-18 13:02:18.000 049 12522.58 29.82 55163.20 88888.00 2008-02-18 13:02:18.125 049 12522.50 29.82 55163.20 88888.00 2008-02-18 13:02:18.250 049 12522.50 29.85 55163.20 88888.00 2008-02-18 13:02:18.375 049 12522.58 29.90 55163.22 88888.00 2008-02-18 13:02:18.500 049 12522.65 29.93 55163.25 88888.00 2008-02-18 13:02:18.625 049 12522.67 29.93 55163.25 88888.00 2008-02-18 13:02:18.750 049 12522.58 29.82 55163.22 88888.00 2008-02-18 13:02:18.875 049 12522.45 29.75 55163.20 88888.00 2008-02-18 13:02:19.000 049 12522.52 29.75 55163.20 88888.00 2008-02-18 13:02:19.125 049 12522.60 29.82 55163.25 88888.00 2008-02-18 13:02:19.250 049 12522.65 29.82 55163.25 88888.00 2008-02-18 13:02:19.375 049 12522.67 29.77 55163.25 88888.00 2008-02-18 13:02:19.500 049 12522.62 29.70 55163.25 88888.00 2008-02-18 13:02:19.625 049 12522.65 29.75 55163.25 88888.00 2008-02-18 13:02:19.750 049 12522.62 29.77 55163.22 88888.00 2008-02-18 13:02:19.875 049 12522.58 29.70 55163.20 88888.00 2008-02-18 13:02:20.000 049 12522.65 29.73 55163.18 88888.00 2008-02-18 13:02:20.125 049 12522.75 29.73 55163.22 88888.00 2008-02-18 13:02:20.250 049 12522.75 29.75 55163.25 88888.00 2008-02-18 13:02:20.375 049 12522.73 29.77 55163.22 88888.00 2008-02-18 13:02:20.500 049 12522.67 29.75 55163.20 88888.00 2008-02-18 13:02:20.625 049 12522.77 29.80 55163.22 88888.00 2008-02-18 13:02:20.750 049 12522.85 29.88 55163.22 88888.00 2008-02-18 13:02:20.875 049 12522.90 29.82 55163.22 88888.00 2008-02-18 13:02:21.000 049 12522.85 29.75 55163.18 88888.00 2008-02-18 13:02:21.125 049 12522.90 29.82 55163.20 88888.00 2008-02-18 13:02:21.250 049 12522.98 29.88 55163.22 88888.00 2008-02-18 13:02:21.375 049 12522.98 29.90 55163.18 88888.00 2008-02-18 13:02:21.500 049 12522.98 29.93 55163.20 88888.00 2008-02-18 13:02:21.625 049 12523.02 30.00 55163.18 88888.00 2008-02-18 13:02:21.750 049 12523.17 30.07 55163.22 88888.00 2008-02-18 13:02:21.875 049 12523.15 30.02 55163.18 88888.00 2008-02-18 13:02:22.000 049 12523.08 30.00 55163.12 88888.00 2008-02-18 13:02:22.125 049 12523.08 30.07 55163.18 88888.00 2008-02-18 13:02:22.250 049 12523.27 30.20 55163.22 88888.00 2008-02-18 13:02:22.375 049 12523.35 30.15 55163.18 88888.00 2008-02-18 13:02:22.500 049 12523.27 30.10 55163.18 88888.00 2008-02-18 13:02:22.625 049 12523.25 30.12 55163.18 88888.00 2008-02-18 13:02:22.750 049 12523.25 30.20 55163.18 88888.00 2008-02-18 13:02:22.875 049 12523.25 30.18 55163.15 88888.00 2008-02-18 13:02:23.000 049 12523.30 30.20 55163.20 88888.00 2008-02-18 13:02:23.125 049 12523.42 30.23 55163.22 88888.00 2008-02-18 13:02:23.250 049 12523.48 30.20 55163.15 88888.00 2008-02-18 13:02:23.375 049 12523.55 30.23 55163.18 88888.00 2008-02-18 13:02:23.500 049 12523.50 30.20 55163.12 88888.00 2008-02-18 13:02:23.625 049 12523.42 30.15 55163.12 88888.00 2008-02-18 13:02:23.750 049 12523.38 30.15 55163.10 88888.00 2008-02-18 13:02:23.875 049 12523.40 30.23 55163.12 88888.00 2008-02-18 13:02:24.000 049 12523.42 30.27 55163.18 88888.00 2008-02-18 13:02:24.125 049 12523.40 30.25 55163.15 88888.00 2008-02-18 13:02:24.250 049 12523.40 30.25 55163.12 88888.00 2008-02-18 13:02:24.375 049 12523.50 30.30 55163.10 88888.00 2008-02-18 13:02:24.500 049 12523.55 30.25 55163.10 88888.00 2008-02-18 13:02:24.625 049 12523.58 30.20 55163.12 88888.00 2008-02-18 13:02:24.750 049 12523.50 30.23 55163.12 88888.00 2008-02-18 13:02:24.875 049 12523.48 30.23 55163.15 88888.00 2008-02-18 13:02:25.000 049 12523.52 30.23 55163.18 88888.00 2008-02-18 13:02:25.125 049 12523.55 30.23 55163.20 88888.00 2008-02-18 13:02:25.250 049 12523.45 30.20 55163.18 88888.00 2008-02-18 13:02:25.375 049 12523.42 30.20 55163.18 88888.00 2008-02-18 13:02:25.500 049 12523.45 30.18 55163.18 88888.00 2008-02-18 13:02:25.625 049 12523.50 30.18 55163.18 88888.00 2008-02-18 13:02:25.750 049 12523.42 30.15 55163.12 88888.00 2008-02-18 13:02:25.875 049 12523.42 30.18 55163.12 88888.00 2008-02-18 13:02:26.000 049 12523.45 30.15 55163.15 88888.00 2008-02-18 13:02:26.125 049 12523.45 30.12 55163.15 88888.00 2008-02-18 13:02:26.250 049 12523.45 30.15 55163.18 88888.00 2008-02-18 13:02:26.375 049 12523.48 30.20 55163.20 88888.00 2008-02-18 13:02:26.500 049 12523.42 30.18 55163.18 88888.00 2008-02-18 13:02:26.625 049 12523.30 30.18 55163.20 88888.00 2008-02-18 13:02:26.750 049 12523.30 30.15 55163.20 88888.00 2008-02-18 13:02:26.875 049 12523.30 30.15 55163.18 88888.00 2008-02-18 13:02:27.000 049 12523.27 30.10 55163.18 88888.00 2008-02-18 13:02:27.125 049 12523.30 30.15 55163.20 88888.00 2008-02-18 13:02:27.250 049 12523.30 30.18 55163.18 88888.00 2008-02-18 13:02:27.375 049 12523.23 30.15 55163.22 88888.00 2008-02-18 13:02:27.500 049 12523.12 30.18 55163.22 88888.00 2008-02-18 13:02:27.625 049 12523.02 30.15 55163.20 88888.00 2008-02-18 13:02:27.750 049 12522.90 30.10 55163.20 88888.00 2008-02-18 13:02:27.875 049 12522.90 30.15 55163.22 88888.00 2008-02-18 13:02:28.000 049 12522.90 30.18 55163.25 88888.00 2008-02-18 13:02:28.125 049 12522.83 30.10 55163.25 88888.00 2008-02-18 13:02:28.250 049 12522.77 30.07 55163.28 88888.00 2008-02-18 13:02:28.375 049 12522.75 30.02 55163.30 88888.00 2008-02-18 13:02:28.500 049 12522.65 29.95 55163.28 88888.00 2008-02-18 13:02:28.625 049 12522.60 29.93 55163.30 88888.00 2008-02-18 13:02:28.750 049 12522.58 29.93 55163.30 88888.00 2008-02-18 13:02:28.875 049 12522.60 29.98 55163.35 88888.00 2008-02-18 13:02:29.000 049 12522.55 29.95 55163.35 88888.00 2008-02-18 13:02:29.125 049 12522.48 29.93 55163.35 88888.00 2008-02-18 13:02:29.250 049 12522.38 29.80 55163.38 88888.00 2008-02-18 13:02:29.375 049 12522.38 29.82 55163.40 88888.00 2008-02-18 13:02:29.500 049 12522.40 29.85 55163.40 88888.00 2008-02-18 13:02:29.625 049 12522.33 29.80 55163.40 88888.00 2008-02-18 13:02:29.750 049 12522.23 29.73 55163.38 88888.00 2008-02-18 13:02:29.875 049 12522.15 29.68 55163.38 88888.00 2008-02-18 13:02:30.000 049 12522.10 29.65 55163.38 88888.00 2008-02-18 13:02:30.125 049 12522.17 29.73 55163.43 88888.00 2008-02-18 13:02:30.250 049 12522.10 29.70 55163.43 88888.00 2008-02-18 13:02:30.375 049 12521.98 29.62 55163.38 88888.00 2008-02-18 13:02:30.500 049 12521.92 29.57 55163.35 88888.00 2008-02-18 13:02:30.625 049 12521.95 29.62 55163.40 88888.00 2008-02-18 13:02:30.750 049 12521.90 29.60 55163.43 88888.00 2008-02-18 13:02:30.875 049 12521.83 29.65 55163.40 88888.00 2008-02-18 13:02:31.000 049 12521.88 29.65 55163.43 88888.00 2008-02-18 13:02:31.125 049 12521.85 29.60 55163.40 88888.00 2008-02-18 13:02:31.250 049 12521.85 29.55 55163.40 88888.00 2008-02-18 13:02:31.375 049 12521.83 29.57 55163.40 88888.00 2008-02-18 13:02:31.500 049 12521.73 29.50 55163.43 88888.00 2008-02-18 13:02:31.625 049 12521.70 29.52 55163.43 88888.00 2008-02-18 13:02:31.750 049 12521.75 29.62 55163.40 88888.00 2008-02-18 13:02:31.875 049 12521.73 29.57 55163.38 88888.00 2008-02-18 13:02:32.000 049 12521.73 29.52 55163.40 88888.00 2008-02-18 13:02:32.125 049 12521.73 29.55 55163.43 88888.00 2008-02-18 13:02:32.250 049 12521.70 29.52 55163.45 88888.00 2008-02-18 13:02:32.375 049 12521.75 29.55 55163.47 88888.00 2008-02-18 13:02:32.500 049 12521.73 29.57 55163.47 88888.00 2008-02-18 13:02:32.625 049 12521.65 29.52 55163.45 88888.00 2008-02-18 13:02:32.750 049 12521.60 29.52 55163.45 88888.00 2008-02-18 13:02:32.875 049 12521.62 29.57 55163.47 88888.00 2008-02-18 13:02:33.000 049 12521.60 29.57 55163.43 88888.00 2008-02-18 13:02:33.125 049 12521.58 29.55 55163.45 88888.00 2008-02-18 13:02:33.250 049 12521.55 29.55 55163.45 88888.00 2008-02-18 13:02:33.375 049 12521.58 29.55 55163.43 88888.00 2008-02-18 13:02:33.500 049 12521.52 29.55 55163.38 88888.00 2008-02-18 13:02:33.625 049 12521.55 29.60 55163.43 88888.00 2008-02-18 13:02:33.750 049 12521.52 29.70 55163.43 88888.00 2008-02-18 13:02:33.875 049 12521.52 29.70 55163.40 88888.00 2008-02-18 13:02:34.000 049 12521.52 29.70 55163.35 88888.00 2008-02-18 13:02:34.125 049 12521.45 29.73 55163.38 88888.00 2008-02-18 13:02:34.250 049 12521.45 29.85 55163.43 88888.00 2008-02-18 13:02:34.375 049 12521.48 29.90 55163.45 88888.00 2008-02-18 13:02:34.500 049 12521.42 29.85 55163.40 88888.00 2008-02-18 13:02:34.625 049 12521.38 29.88 55163.38 88888.00 2008-02-18 13:02:34.750 049 12521.42 29.90 55163.35 88888.00 2008-02-18 13:02:34.875 049 12521.45 29.98 55163.38 88888.00 2008-02-18 13:02:35.000 049 12521.38 29.98 55163.35 88888.00 2008-02-18 13:02:35.125 049 12521.27 29.95 55163.35 88888.00 2008-02-18 13:02:35.250 049 12521.30 30.05 55163.40 88888.00 2008-02-18 13:02:35.375 049 12521.38 30.02 55163.38 88888.00 2008-02-18 13:02:35.500 049 12521.35 29.98 55163.35 88888.00 2008-02-18 13:02:35.625 049 12521.35 29.98 55163.35 88888.00 2008-02-18 13:02:35.750 049 12521.42 30.12 55163.38 88888.00 2008-02-18 13:02:35.875 049 12521.35 30.07 55163.35 88888.00 2008-02-18 13:02:36.000 049 12521.25 30.05 55163.35 88888.00 2008-02-18 13:02:36.125 049 12521.30 30.10 55163.35 88888.00 2008-02-18 13:02:36.250 049 12521.33 30.07 55163.38 88888.00 2008-02-18 13:02:36.375 049 12521.35 30.02 55163.35 88888.00 2008-02-18 13:02:36.500 049 12521.30 30.02 55163.32 88888.00 2008-02-18 13:02:36.625 049 12521.38 30.10 55163.32 88888.00 2008-02-18 13:02:36.750 049 12521.42 30.12 55163.35 88888.00 2008-02-18 13:02:36.875 049 12521.50 30.18 55163.35 88888.00 2008-02-18 13:02:37.000 049 12521.42 30.12 55163.35 88888.00 2008-02-18 13:02:37.125 049 12521.35 30.10 55163.35 88888.00 2008-02-18 13:02:37.250 049 12521.35 30.07 55163.35 88888.00 2008-02-18 13:02:37.375 049 12521.38 30.05 55163.35 88888.00 2008-02-18 13:02:37.500 049 12521.42 30.07 55163.35 88888.00 2008-02-18 13:02:37.625 049 12521.48 30.10 55163.35 88888.00 2008-02-18 13:02:37.750 049 12521.50 30.15 55163.38 88888.00 2008-02-18 13:02:37.875 049 12521.48 30.07 55163.35 88888.00 2008-02-18 13:02:38.000 049 12521.42 30.02 55163.30 88888.00 2008-02-18 13:02:38.125 049 12521.40 30.00 55163.32 88888.00 2008-02-18 13:02:38.250 049 12521.48 29.98 55163.30 88888.00 2008-02-18 13:02:38.375 049 12521.52 30.02 55163.28 88888.00 2008-02-18 13:02:38.500 049 12521.52 30.07 55163.28 88888.00 2008-02-18 13:02:38.625 049 12521.55 30.07 55163.32 88888.00 2008-02-18 13:02:38.750 049 12521.55 30.07 55163.28 88888.00 2008-02-18 13:02:38.875 049 12521.55 30.05 55163.28 88888.00 2008-02-18 13:02:39.000 049 12521.55 30.07 55163.28 88888.00 2008-02-18 13:02:39.125 049 12521.58 30.10 55163.28 88888.00 2008-02-18 13:02:39.250 049 12521.60 30.15 55163.28 88888.00 2008-02-18 13:02:39.375 049 12521.65 30.18 55163.28 88888.00 2008-02-18 13:02:39.500 049 12521.62 30.18 55163.30 88888.00 2008-02-18 13:02:39.625 049 12521.58 30.15 55163.28 88888.00 2008-02-18 13:02:39.750 049 12521.55 30.18 55163.28 88888.00 2008-02-18 13:02:39.875 049 12521.48 30.23 55163.28 88888.00 2008-02-18 13:02:40.000 049 12521.50 30.20 55163.28 88888.00 2008-02-18 13:02:40.125 049 12521.55 30.32 55163.28 88888.00 2008-02-18 13:02:40.250 049 12521.60 30.30 55163.28 88888.00 2008-02-18 13:02:40.375 049 12521.62 30.32 55163.30 88888.00 2008-02-18 13:02:40.500 049 12521.62 30.43 55163.30 88888.00 2008-02-18 13:02:40.625 049 12521.60 30.40 55163.25 88888.00 2008-02-18 13:02:40.750 049 12521.58 30.40 55163.25 88888.00 2008-02-18 13:02:40.875 049 12521.55 30.43 55163.22 88888.00 2008-02-18 13:02:41.000 049 12521.50 30.38 55163.22 88888.00 2008-02-18 13:02:41.125 049 12521.42 30.40 55163.22 88888.00 2008-02-18 13:02:41.250 049 12521.50 30.35 55163.22 88888.00 2008-02-18 13:02:41.375 049 12521.48 30.40 55163.20 88888.00 2008-02-18 13:02:41.500 049 12521.45 30.43 55163.22 88888.00 2008-02-18 13:02:41.625 049 12521.45 30.43 55163.22 88888.00 2008-02-18 13:02:41.750 049 12521.48 30.45 55163.25 88888.00 2008-02-18 13:02:41.875 049 12521.45 30.43 55163.25 88888.00 2008-02-18 13:02:42.000 049 12521.48 30.52 55163.28 88888.00 2008-02-18 13:02:42.125 049 12521.50 30.60 55163.30 88888.00 2008-02-18 13:02:42.250 049 12521.45 30.52 55163.25 88888.00 2008-02-18 13:02:42.375 049 12521.42 30.52 55163.22 88888.00 2008-02-18 13:02:42.500 049 12521.42 30.57 55163.25 88888.00 2008-02-18 13:02:42.625 049 12521.40 30.57 55163.22 88888.00 2008-02-18 13:02:42.750 049 12521.35 30.52 55163.20 88888.00 2008-02-18 13:02:42.875 049 12521.35 30.50 55163.20 88888.00 2008-02-18 13:02:43.000 049 12521.38 30.55 55163.20 88888.00 2008-02-18 13:02:43.125 049 12521.45 30.60 55163.22 88888.00 2008-02-18 13:02:43.250 049 12521.40 30.57 55163.22 88888.00 2008-02-18 13:02:43.375 049 12521.38 30.55 55163.22 88888.00 2008-02-18 13:02:43.500 049 12521.35 30.57 55163.22 88888.00 2008-02-18 13:02:43.625 049 12521.40 30.60 55163.22 88888.00 2008-02-18 13:02:43.750 049 12521.40 30.62 55163.22 88888.00 2008-02-18 13:02:43.875 049 12521.35 30.65 55163.22 88888.00 2008-02-18 13:02:44.000 049 12521.42 30.68 55163.22 88888.00 2008-02-18 13:02:44.125 049 12521.42 30.60 55163.20 88888.00 2008-02-18 13:02:44.250 049 12521.35 30.60 55163.18 88888.00 2008-02-18 13:02:44.375 049 12521.38 30.60 55163.15 88888.00 2008-02-18 13:02:44.500 049 12521.35 30.57 55163.18 88888.00 2008-02-18 13:02:44.625 049 12521.38 30.52 55163.15 88888.00 2008-02-18 13:02:44.750 049 12521.38 30.57 55163.20 88888.00 2008-02-18 13:02:44.875 049 12521.42 30.60 55163.20 88888.00 2008-02-18 13:02:45.000 049 12521.42 30.60 55163.25 88888.00 2008-02-18 13:02:45.125 049 12521.42 30.60 55163.25 88888.00 2008-02-18 13:02:45.250 049 12521.40 30.52 55163.20 88888.00 2008-02-18 13:02:45.375 049 12521.42 30.48 55163.18 88888.00 2008-02-18 13:02:45.500 049 12521.48 30.43 55163.18 88888.00 2008-02-18 13:02:45.625 049 12521.50 30.40 55163.20 88888.00 2008-02-18 13:02:45.750 049 12521.42 30.40 55163.20 88888.00 2008-02-18 13:02:45.875 049 12521.35 30.40 55163.22 88888.00 2008-02-18 13:02:46.000 049 12521.33 30.43 55163.20 88888.00 2008-02-18 13:02:46.125 049 12521.23 30.35 55163.18 88888.00 2008-02-18 13:02:46.250 049 12521.30 30.32 55163.18 88888.00 2008-02-18 13:02:46.375 049 12521.33 30.32 55163.20 88888.00 2008-02-18 13:02:46.500 049 12521.35 30.40 55163.20 88888.00 2008-02-18 13:02:46.625 049 12521.38 30.40 55163.20 88888.00 2008-02-18 13:02:46.750 049 12521.35 30.35 55163.20 88888.00 2008-02-18 13:02:46.875 049 12521.33 30.30 55163.25 88888.00 2008-02-18 13:02:47.000 049 12521.25 30.25 55163.22 88888.00 2008-02-18 13:02:47.125 049 12521.17 30.18 55163.25 88888.00 2008-02-18 13:02:47.250 049 12521.10 30.10 55163.25 88888.00 2008-02-18 13:02:47.375 049 12521.12 30.12 55163.22 88888.00 2008-02-18 13:02:47.500 049 12521.08 30.12 55163.20 88888.00 2008-02-18 13:02:47.625 049 12521.08 30.23 55163.20 88888.00 2008-02-18 13:02:47.750 049 12521.15 30.25 55163.22 88888.00 2008-02-18 13:02:47.875 049 12521.15 30.23 55163.22 88888.00 2008-02-18 13:02:48.000 049 12521.10 30.23 55163.28 88888.00 2008-02-18 13:02:48.125 049 12521.08 30.25 55163.25 88888.00 2008-02-18 13:02:48.250 049 12521.08 30.15 55163.18 88888.00 2008-02-18 13:02:48.375 049 12521.02 30.10 55163.18 88888.00 2008-02-18 13:02:48.500 049 12521.05 30.18 55163.20 88888.00 2008-02-18 13:02:48.625 049 12521.05 30.18 55163.22 88888.00 2008-02-18 13:02:48.750 049 12521.10 30.20 55163.22 88888.00 2008-02-18 13:02:48.875 049 12521.15 30.18 55163.25 88888.00 2008-02-18 13:02:49.000 049 12521.12 30.15 55163.25 88888.00 2008-02-18 13:02:49.125 049 12521.12 30.18 55163.28 88888.00 2008-02-18 13:02:49.250 049 12521.12 30.07 55163.25 88888.00 2008-02-18 13:02:49.375 049 12521.12 30.07 55163.22 88888.00 2008-02-18 13:02:49.500 049 12521.08 30.07 55163.25 88888.00 2008-02-18 13:02:49.625 049 12521.10 30.10 55163.22 88888.00 2008-02-18 13:02:49.750 049 12521.05 30.12 55163.25 88888.00 2008-02-18 13:02:49.875 049 12521.08 30.05 55163.25 88888.00 2008-02-18 13:02:50.000 049 12521.12 30.05 55163.22 88888.00 2008-02-18 13:02:50.125 049 12521.12 30.05 55163.22 88888.00 2008-02-18 13:02:50.250 049 12521.10 30.07 55163.25 88888.00 2008-02-18 13:02:50.375 049 12521.17 30.05 55163.22 88888.00 2008-02-18 13:02:50.500 049 12521.12 30.00 55163.20 88888.00 2008-02-18 13:02:50.625 049 12521.08 30.02 55163.20 88888.00 2008-02-18 13:02:50.750 049 12521.12 30.05 55163.20 88888.00 2008-02-18 13:02:50.875 049 12521.17 30.02 55163.18 88888.00 2008-02-18 13:02:51.000 049 12521.20 30.02 55163.20 88888.00 2008-02-18 13:02:51.125 049 12521.23 30.02 55163.22 88888.00 2008-02-18 13:02:51.250 049 12521.17 30.05 55163.25 88888.00 2008-02-18 13:02:51.375 049 12521.17 30.05 55163.20 88888.00 2008-02-18 13:02:51.500 049 12521.17 30.02 55163.18 88888.00 2008-02-18 13:02:51.625 049 12521.20 30.00 55163.15 88888.00 2008-02-18 13:02:51.750 049 12521.35 30.10 55163.20 88888.00 2008-02-18 13:02:51.875 049 12521.40 30.15 55163.25 88888.00 2008-02-18 13:02:52.000 049 12521.40 30.10 55163.22 88888.00 2008-02-18 13:02:52.125 049 12521.38 30.07 55163.20 88888.00 2008-02-18 13:02:52.250 049 12521.45 30.10 55163.25 88888.00 2008-02-18 13:02:52.375 049 12521.60 30.12 55163.28 88888.00 2008-02-18 13:02:52.500 049 12521.60 30.12 55163.25 88888.00 2008-02-18 13:02:52.625 049 12521.55 30.15 55163.22 88888.00 2008-02-18 13:02:52.750 049 12521.58 30.23 55163.20 88888.00 2008-02-18 13:02:52.875 049 12521.60 30.30 55163.20 88888.00 2008-02-18 13:02:53.000 049 12521.55 30.32 55163.18 88888.00 2008-02-18 13:02:53.125 049 12521.52 30.35 55163.20 88888.00 2008-02-18 13:02:53.250 049 12521.58 30.40 55163.22 88888.00 2008-02-18 13:02:53.375 049 12521.62 30.40 55163.22 88888.00 2008-02-18 13:02:53.500 049 12521.65 30.48 55163.20 88888.00 2008-02-18 13:02:53.625 049 12521.62 30.50 55163.20 88888.00 2008-02-18 13:02:53.750 049 12521.60 30.48 55163.15 88888.00 2008-02-18 13:02:53.875 049 12521.62 30.52 55163.18 88888.00 2008-02-18 13:02:54.000 049 12521.62 30.60 55163.18 88888.00 2008-02-18 13:02:54.125 049 12521.62 30.57 55163.20 88888.00 2008-02-18 13:02:54.250 049 12521.50 30.55 55163.18 88888.00 2008-02-18 13:02:54.375 049 12521.55 30.62 55163.18 88888.00 2008-02-18 13:02:54.500 049 12521.60 30.73 55163.20 88888.00 2008-02-18 13:02:54.625 049 12521.60 30.75 55163.22 88888.00 2008-02-18 13:02:54.750 049 12521.52 30.73 55163.22 88888.00 2008-02-18 13:02:54.875 049 12521.42 30.73 55163.22 88888.00 2008-02-18 13:02:55.000 049 12521.38 30.73 55163.20 88888.00 2008-02-18 13:02:55.125 049 12521.30 30.73 55163.18 88888.00 2008-02-18 13:02:55.250 049 12521.33 30.70 55163.18 88888.00 2008-02-18 13:02:55.375 049 12521.40 30.70 55163.15 88888.00 2008-02-18 13:02:55.500 049 12521.35 30.73 55163.20 88888.00 2008-02-18 13:02:55.625 049 12521.33 30.73 55163.20 88888.00 2008-02-18 13:02:55.750 049 12521.27 30.75 55163.22 88888.00 2008-02-18 13:02:55.875 049 12521.35 30.82 55163.28 88888.00 2008-02-18 13:02:56.000 049 12521.33 30.80 55163.25 88888.00 2008-02-18 13:02:56.125 049 12521.25 30.75 55163.22 88888.00 2008-02-18 13:02:56.250 049 12521.15 30.75 55163.22 88888.00 2008-02-18 13:02:56.375 049 12521.20 30.80 55163.28 88888.00 2008-02-18 13:02:56.500 049 12521.17 30.80 55163.22 88888.00 2008-02-18 13:02:56.625 049 12521.15 30.73 55163.18 88888.00 2008-02-18 13:02:56.750 049 12521.10 30.68 55163.18 88888.00 2008-02-18 13:02:56.875 049 12521.10 30.70 55163.22 88888.00 2008-02-18 13:02:57.000 049 12521.15 30.73 55163.25 88888.00 2008-02-18 13:02:57.125 049 12520.98 30.68 55163.25 88888.00 2008-02-18 13:02:57.250 049 12520.95 30.65 55163.25 88888.00 2008-02-18 13:02:57.375 049 12520.95 30.62 55163.25 88888.00 2008-02-18 13:02:57.500 049 12520.98 30.65 55163.28 88888.00 2008-02-18 13:02:57.625 049 12520.95 30.57 55163.28 88888.00 2008-02-18 13:02:57.750 049 12520.83 30.52 55163.28 88888.00 2008-02-18 13:02:57.875 049 12520.73 30.45 55163.25 88888.00 2008-02-18 13:02:58.000 049 12520.73 30.48 55163.28 88888.00 2008-02-18 13:02:58.125 049 12520.77 30.50 55163.32 88888.00 2008-02-18 13:02:58.250 049 12520.83 30.48 55163.32 88888.00 2008-02-18 13:02:58.375 049 12520.85 30.43 55163.30 88888.00 2008-02-18 13:02:58.500 049 12520.85 30.48 55163.32 88888.00 2008-02-18 13:02:58.625 049 12520.83 30.48 55163.35 88888.00 2008-02-18 13:02:58.750 049 12520.77 30.43 55163.32 88888.00 2008-02-18 13:02:58.875 049 12520.75 30.40 55163.38 88888.00 2008-02-18 13:02:59.000 049 12520.80 30.38 55163.35 88888.00 2008-02-18 13:02:59.125 049 12520.70 30.35 55163.35 88888.00 2008-02-18 13:02:59.250 049 12520.60 30.30 55163.35 88888.00 2008-02-18 13:02:59.375 049 12520.60 30.35 55163.35 88888.00 2008-02-18 13:02:59.500 049 12520.60 30.32 55163.35 88888.00 2008-02-18 13:02:59.625 049 12520.55 30.35 55163.35 88888.00 2008-02-18 13:02:59.750 049 12520.40 30.32 55163.30 88888.00 2008-02-18 13:02:59.875 049 12520.40 30.38 55163.32 88888.00 2008-02-18 13:03:00.000 049 12520.45 30.38 55163.32 88888.00 2008-02-18 13:03:00.125 049 12520.40 30.40 55163.38 88888.00 2008-02-18 13:03:00.250 049 12520.30 30.43 55163.38 88888.00 2008-02-18 13:03:00.375 049 12520.30 30.45 55163.40 88888.00 2008-02-18 13:03:00.500 049 12520.27 30.50 55163.40 88888.00 2008-02-18 13:03:00.625 049 12520.23 30.52 55163.43 88888.00 2008-02-18 13:03:00.750 049 12520.23 30.57 55163.43 88888.00 2008-02-18 13:03:00.875 049 12520.20 30.65 55163.45 88888.00 2008-02-18 13:03:01.000 049 12520.10 30.65 55163.43 88888.00 2008-02-18 13:03:01.125 049 12520.05 30.68 55163.43 88888.00 2008-02-18 13:03:01.250 049 12519.95 30.65 55163.43 88888.00 2008-02-18 13:03:01.375 049 12519.88 30.68 55163.43 88888.00 2008-02-18 13:03:01.500 049 12519.80 30.68 55163.40 88888.00 2008-02-18 13:03:01.625 049 12519.80 30.68 55163.38 88888.00 2008-02-18 13:03:01.750 049 12519.77 30.73 55163.38 88888.00 2008-02-18 13:03:01.875 049 12519.75 30.75 55163.40 88888.00 2008-02-18 13:03:02.000 049 12519.70 30.73 55163.40 88888.00 2008-02-18 13:03:02.125 049 12519.67 30.70 55163.40 88888.00 2008-02-18 13:03:02.250 049 12519.67 30.73 55163.45 88888.00 2008-02-18 13:03:02.375 049 12519.60 30.73 55163.43 88888.00 2008-02-18 13:03:02.500 049 12519.50 30.65 55163.45 88888.00 2008-02-18 13:03:02.625 049 12519.45 30.68 55163.45 88888.00 2008-02-18 13:03:02.750 049 12519.48 30.68 55163.45 88888.00 2008-02-18 13:03:02.875 049 12519.48 30.65 55163.45 88888.00 2008-02-18 13:03:03.000 049 12519.40 30.60 55163.45 88888.00 2008-02-18 13:03:03.125 049 12519.40 30.57 55163.45 88888.00 2008-02-18 13:03:03.250 049 12519.35 30.52 55163.43 88888.00 2008-02-18 13:03:03.375 049 12519.35 30.57 55163.43 88888.00 2008-02-18 13:03:03.500 049 12519.30 30.60 55163.45 88888.00 2008-02-18 13:03:03.625 049 12519.27 30.55 55163.45 88888.00 2008-02-18 13:03:03.750 049 12519.27 30.50 55163.45 88888.00 2008-02-18 13:03:03.875 049 12519.25 30.50 55163.43 88888.00 2008-02-18 13:03:04.000 049 12519.27 30.57 55163.43 88888.00 2008-02-18 13:03:04.125 049 12519.30 30.62 55163.45 88888.00 2008-02-18 13:03:04.250 049 12519.23 30.62 55163.43 88888.00 2008-02-18 13:03:04.375 049 12519.23 30.60 55163.45 88888.00 2008-02-18 13:03:04.500 049 12519.25 30.68 55163.45 88888.00 2008-02-18 13:03:04.625 049 12519.23 30.68 55163.45 88888.00 2008-02-18 13:03:04.750 049 12519.17 30.65 55163.45 88888.00 2008-02-18 13:03:04.875 049 12519.10 30.65 55163.47 88888.00 2008-02-18 13:03:05.000 049 12519.10 30.70 55163.50 88888.00 2008-02-18 13:03:05.125 049 12519.08 30.70 55163.50 88888.00 2008-02-18 13:03:05.250 049 12518.95 30.68 55163.47 88888.00 2008-02-18 13:03:05.375 049 12518.90 30.68 55163.45 88888.00 2008-02-18 13:03:05.500 049 12518.80 30.62 55163.45 88888.00 2008-02-18 13:03:05.625 049 12518.80 30.65 55163.47 88888.00 2008-02-18 13:03:05.750 049 12518.83 30.65 55163.45 88888.00 2008-02-18 13:03:05.875 049 12518.75 30.62 55163.47 88888.00 2008-02-18 13:03:06.000 049 12518.80 30.65 55163.53 88888.00 2008-02-18 13:03:06.125 049 12518.80 30.68 55163.53 88888.00 2008-02-18 13:03:06.250 049 12518.73 30.65 55163.50 88888.00 2008-02-18 13:03:06.375 049 12518.73 30.62 55163.47 88888.00 2008-02-18 13:03:06.500 049 12518.70 30.52 55163.47 88888.00 2008-02-18 13:03:06.625 049 12518.70 30.48 55163.50 88888.00 2008-02-18 13:03:06.750 049 12518.70 30.52 55163.50 88888.00 2008-02-18 13:03:06.875 049 12518.65 30.57 55163.53 88888.00 2008-02-18 13:03:07.000 049 12518.62 30.55 55163.50 88888.00 2008-02-18 13:03:07.125 049 12518.58 30.48 55163.47 88888.00 2008-02-18 13:03:07.250 049 12518.58 30.48 55163.53 88888.00 2008-02-18 13:03:07.375 049 12518.58 30.50 55163.55 88888.00 2008-02-18 13:03:07.500 049 12518.58 30.50 55163.55 88888.00 2008-02-18 13:03:07.625 049 12518.55 30.50 55163.53 88888.00 2008-02-18 13:03:07.750 049 12518.50 30.48 55163.55 88888.00 2008-02-18 13:03:07.875 049 12518.48 30.40 55163.55 88888.00 2008-02-18 13:03:08.000 049 12518.52 30.45 55163.55 88888.00 2008-02-18 13:03:08.125 049 12518.52 30.40 55163.55 88888.00 2008-02-18 13:03:08.250 049 12518.42 30.35 55163.53 88888.00 2008-02-18 13:03:08.375 049 12518.40 30.35 55163.55 88888.00 2008-02-18 13:03:08.500 049 12518.48 30.35 55163.55 88888.00 2008-02-18 13:03:08.625 049 12518.52 30.38 55163.53 88888.00 2008-02-18 13:03:08.750 049 12518.55 30.25 55163.47 88888.00 2008-02-18 13:03:08.875 049 12518.52 30.12 55163.45 88888.00 2008-02-18 13:03:09.000 049 12518.58 30.10 55163.43 88888.00 2008-02-18 13:03:09.125 049 12518.65 30.20 55163.45 88888.00 2008-02-18 13:03:09.250 049 12518.60 30.12 55163.45 88888.00 2008-02-18 13:03:09.375 049 12518.55 30.12 55163.43 88888.00 2008-02-18 13:03:09.500 049 12518.55 30.10 55163.43 88888.00 2008-02-18 13:03:09.625 049 12518.67 30.23 55163.43 88888.00 2008-02-18 13:03:09.750 049 12518.70 30.25 55163.45 88888.00 2008-02-18 13:03:09.875 049 12518.75 30.23 55163.45 88888.00 2008-02-18 13:03:10.000 049 12518.77 30.23 55163.43 88888.00 2008-02-18 13:03:10.125 049 12518.77 30.23 55163.47 88888.00 2008-02-18 13:03:10.250 049 12518.77 30.23 55163.43 88888.00 2008-02-18 13:03:10.375 049 12518.83 30.30 55163.40 88888.00 2008-02-18 13:03:10.500 049 12518.90 30.35 55163.43 88888.00 2008-02-18 13:03:10.625 049 12518.90 30.32 55163.40 88888.00 2008-02-18 13:03:10.750 049 12518.88 30.35 55163.40 88888.00 2008-02-18 13:03:10.875 049 12518.85 30.40 55163.40 88888.00 2008-02-18 13:03:11.000 049 12518.92 30.45 55163.45 88888.00 2008-02-18 13:03:11.125 049 12518.90 30.45 55163.43 88888.00 2008-02-18 13:03:11.250 049 12518.80 30.43 55163.40 88888.00 2008-02-18 13:03:11.375 049 12518.83 30.43 55163.32 88888.00 2008-02-18 13:03:11.500 049 12518.80 30.48 55163.35 88888.00 2008-02-18 13:03:11.625 049 12518.70 30.45 55163.32 88888.00 2008-02-18 13:03:11.750 049 12518.65 30.48 55163.30 88888.00 2008-02-18 13:03:11.875 049 12518.75 30.60 55163.32 88888.00 2008-02-18 13:03:12.000 049 12518.77 30.65 55163.38 88888.00 2008-02-18 13:03:12.125 049 12518.73 30.68 55163.40 88888.00 2008-02-18 13:03:12.250 049 12518.75 30.68 55163.38 88888.00 2008-02-18 13:03:12.375 049 12518.67 30.62 55163.32 88888.00 2008-02-18 13:03:12.500 049 12518.65 30.70 55163.30 88888.00 2008-02-18 13:03:12.625 049 12518.70 30.77 55163.32 88888.00 2008-02-18 13:03:12.750 049 12518.83 30.82 55163.32 88888.00 2008-02-18 13:03:12.875 049 12518.77 30.85 55163.30 88888.00 2008-02-18 13:03:13.000 049 12518.67 30.77 55163.25 88888.00 2008-02-18 13:03:13.125 049 12518.58 30.82 55163.25 88888.00 2008-02-18 13:03:13.250 049 12518.62 30.88 55163.28 88888.00 2008-02-18 13:03:13.375 049 12518.73 30.93 55163.25 88888.00 2008-02-18 13:03:13.500 049 12518.80 30.98 55163.28 88888.00 2008-02-18 13:03:13.625 049 12518.80 31.00 55163.28 88888.00 2008-02-18 13:03:13.750 049 12518.70 31.02 55163.25 88888.00 2008-02-18 13:03:13.875 049 12518.67 31.10 55163.28 88888.00 2008-02-18 13:03:14.000 049 12518.73 31.10 55163.28 88888.00 2008-02-18 13:03:14.125 049 12518.67 31.10 55163.25 88888.00 2008-02-18 13:03:14.250 049 12518.62 31.02 55163.25 88888.00 2008-02-18 13:03:14.375 049 12518.65 31.05 55163.28 88888.00 2008-02-18 13:03:14.500 049 12518.65 31.12 55163.28 88888.00 2008-02-18 13:03:14.625 049 12518.65 31.12 55163.25 88888.00 2008-02-18 13:03:14.750 049 12518.60 31.10 55163.25 88888.00 2008-02-18 13:03:14.875 049 12518.60 31.10 55163.25 88888.00 2008-02-18 13:03:15.000 049 12518.60 31.07 55163.22 88888.00 2008-02-18 13:03:15.125 049 12518.62 31.07 55163.20 88888.00 2008-02-18 13:03:15.250 049 12518.65 31.10 55163.20 88888.00 2008-02-18 13:03:15.375 049 12518.65 31.10 55163.22 88888.00 2008-02-18 13:03:15.500 049 12518.62 31.10 55163.22 88888.00 2008-02-18 13:03:15.625 049 12518.60 31.12 55163.20 88888.00 2008-02-18 13:03:15.750 049 12518.60 31.10 55163.20 88888.00 2008-02-18 13:03:15.875 049 12518.58 31.10 55163.18 88888.00 2008-02-18 13:03:16.000 049 12518.65 31.15 55163.18 88888.00 2008-02-18 13:03:16.125 049 12518.67 31.15 55163.20 88888.00 2008-02-18 13:03:16.250 049 12518.70 31.20 55163.22 88888.00 2008-02-18 13:03:16.375 049 12518.73 31.20 55163.25 88888.00 2008-02-18 13:03:16.500 049 12518.67 31.15 55163.20 88888.00 2008-02-18 13:03:16.625 049 12518.65 31.12 55163.20 88888.00 2008-02-18 13:03:16.750 049 12518.67 31.12 55163.20 88888.00 2008-02-18 13:03:16.875 049 12518.67 31.18 55163.20 88888.00 2008-02-18 13:03:17.000 049 12518.73 31.20 55163.20 88888.00 2008-02-18 13:03:17.125 049 12518.73 31.20 55163.18 88888.00 2008-02-18 13:03:17.250 049 12518.62 31.18 55163.15 88888.00 2008-02-18 13:03:17.375 049 12518.73 31.25 55163.15 88888.00 2008-02-18 13:03:17.500 049 12518.83 31.30 55163.18 88888.00 2008-02-18 13:03:17.625 049 12518.80 31.30 55163.15 88888.00 2008-02-18 13:03:17.750 049 12518.70 31.25 55163.12 88888.00 2008-02-18 13:03:17.875 049 12518.80 31.27 55163.10 88888.00 2008-02-18 13:03:18.000 049 12518.88 31.27 55163.07 88888.00 2008-02-18 13:03:18.125 049 12518.92 31.27 55163.12 88888.00 2008-02-18 13:03:18.250 049 12518.92 31.27 55163.07 88888.00 2008-02-18 13:03:18.375 049 12518.85 31.25 55163.05 88888.00 2008-02-18 13:03:18.500 049 12518.88 31.30 55163.07 88888.00 2008-02-18 13:03:18.625 049 12518.92 31.38 55163.05 88888.00 2008-02-18 13:03:18.750 049 12518.85 31.35 55163.05 88888.00 2008-02-18 13:03:18.875 049 12518.92 31.38 55163.10 88888.00 2008-02-18 13:03:19.000 049 12519.00 31.40 55163.07 88888.00 2008-02-18 13:03:19.125 049 12518.88 31.35 55163.03 88888.00 2008-02-18 13:03:19.250 049 12518.88 31.35 55163.05 88888.00 2008-02-18 13:03:19.375 049 12518.92 31.38 55163.03 88888.00 2008-02-18 13:03:19.500 049 12518.92 31.43 55163.03 88888.00 2008-02-18 13:03:19.625 049 12518.90 31.45 55163.03 88888.00 2008-02-18 13:03:19.750 049 12518.90 31.48 55163.03 88888.00 2008-02-18 13:03:19.875 049 12518.90 31.52 55163.03 88888.00 2008-02-18 13:03:20.000 049 12519.00 31.62 55163.03 88888.00 2008-02-18 13:03:20.125 049 12519.05 31.73 55163.05 88888.00 2008-02-18 13:03:20.250 049 12519.08 31.75 55163.03 88888.00 2008-02-18 13:03:20.375 049 12519.05 31.75 55163.00 88888.00 2008-02-18 13:03:20.500 049 12518.92 31.75 55163.00 88888.00 2008-02-18 13:03:20.625 049 12518.95 31.82 55162.97 88888.00 2008-02-18 13:03:20.750 049 12519.00 31.93 55163.03 88888.00 2008-02-18 13:03:20.875 049 12519.00 31.93 55163.00 88888.00 2008-02-18 13:03:21.000 049 12518.95 31.90 55162.93 88888.00 2008-02-18 13:03:21.125 049 12518.95 31.88 55162.97 88888.00 2008-02-18 13:03:21.250 049 12518.90 31.93 55162.95 88888.00 2008-02-18 13:03:21.375 049 12518.95 31.98 55162.93 88888.00 2008-02-18 13:03:21.500 049 12518.95 32.02 55162.93 88888.00 2008-02-18 13:03:21.625 049 12518.98 32.02 55162.95 88888.00 2008-02-18 13:03:21.750 049 12519.02 32.08 55162.97 88888.00 2008-02-18 13:03:21.875 049 12518.95 32.08 55162.97 88888.00 2008-02-18 13:03:22.000 049 12518.90 32.08 55162.95 88888.00 2008-02-18 13:03:22.125 049 12518.88 32.08 55162.90 88888.00 2008-02-18 13:03:22.250 049 12518.88 32.05 55162.93 88888.00 2008-02-18 13:03:22.375 049 12518.88 32.08 55162.93 88888.00 2008-02-18 13:03:22.500 049 12518.85 32.12 55162.93 88888.00 2008-02-18 13:03:22.625 049 12518.83 32.08 55162.95 88888.00 2008-02-18 13:03:22.750 049 12518.85 32.10 55162.93 88888.00 2008-02-18 13:03:22.875 049 12518.90 32.15 55162.93 88888.00 2008-02-18 13:03:23.000 049 12518.92 32.17 55162.93 88888.00 2008-02-18 13:03:23.125 049 12518.90 32.17 55162.88 88888.00 2008-02-18 13:03:23.250 049 12518.83 32.12 55162.88 88888.00 2008-02-18 13:03:23.375 049 12518.88 32.15 55162.90 88888.00 2008-02-18 13:03:23.500 049 12518.95 32.23 55162.93 88888.00 2008-02-18 13:03:23.625 049 12518.92 32.27 55162.93 88888.00 2008-02-18 13:03:23.750 049 12518.80 32.23 55162.93 88888.00 2008-02-18 13:03:23.875 049 12518.70 32.25 55162.90 88888.00 2008-02-18 13:03:24.000 049 12518.62 32.25 55162.90 88888.00 2008-02-18 13:03:24.125 049 12518.60 32.25 55162.93 88888.00 2008-02-18 13:03:24.250 049 12518.55 32.23 55162.93 88888.00 2008-02-18 13:03:24.375 049 12518.58 32.25 55162.93 88888.00 2008-02-18 13:03:24.500 049 12518.67 32.33 55162.93 88888.00 2008-02-18 13:03:24.625 049 12518.65 32.35 55162.93 88888.00 2008-02-18 13:03:24.750 049 12518.52 32.33 55162.88 88888.00 2008-02-18 13:03:24.875 049 12518.42 32.27 55162.85 88888.00 2008-02-18 13:03:25.000 049 12518.38 32.33 55162.88 88888.00 2008-02-18 13:03:25.125 049 12518.30 32.38 55162.90 88888.00 2008-02-18 13:03:25.250 049 12518.25 32.30 55162.90 88888.00 2008-02-18 13:03:25.375 049 12518.30 32.33 55162.93 88888.00 2008-02-18 13:03:25.500 049 12518.30 32.38 55162.90 88888.00 2008-02-18 13:03:25.625 049 12518.30 32.40 55162.93 88888.00 2008-02-18 13:03:25.750 049 12518.30 32.40 55162.93 88888.00 2008-02-18 13:03:25.875 049 12518.17 32.33 55162.93 88888.00 2008-02-18 13:03:26.000 049 12518.15 32.30 55162.93 88888.00 2008-02-18 13:03:26.125 049 12518.15 32.23 55162.90 88888.00 2008-02-18 13:03:26.250 049 12518.10 32.20 55162.93 88888.00 2008-02-18 13:03:26.375 049 12518.15 32.25 55162.93 88888.00 2008-02-18 13:03:26.500 049 12518.17 32.23 55162.93 88888.00 2008-02-18 13:03:26.625 049 12518.17 32.17 55162.93 88888.00 2008-02-18 13:03:26.750 049 12518.02 32.12 55162.93 88888.00 2008-02-18 13:03:26.875 049 12518.00 32.08 55162.93 88888.00 2008-02-18 13:03:27.000 049 12518.08 32.02 55162.90 88888.00 2008-02-18 13:03:27.125 049 12518.20 32.00 55162.90 88888.00 2008-02-18 13:03:27.250 049 12518.20 32.02 55162.90 88888.00 2008-02-18 13:03:27.375 049 12518.17 32.05 55162.90 88888.00 2008-02-18 13:03:27.500 049 12518.10 32.00 55162.93 88888.00 2008-02-18 13:03:27.625 049 12518.15 32.00 55162.97 88888.00 2008-02-18 13:03:27.750 049 12518.12 32.00 55163.00 88888.00 2008-02-18 13:03:27.875 049 12518.12 32.00 55162.97 88888.00 2008-02-18 13:03:28.000 049 12518.10 31.98 55162.93 88888.00 2008-02-18 13:03:28.125 049 12518.12 31.90 55162.95 88888.00 2008-02-18 13:03:28.250 049 12518.10 31.88 55162.95 88888.00 2008-02-18 13:03:28.375 049 12518.17 31.88 55162.93 88888.00 2008-02-18 13:03:28.500 049 12518.12 31.77 55162.93 88888.00 2008-02-18 13:03:28.625 049 12518.15 31.80 55162.90 88888.00 2008-02-18 13:03:28.750 049 12518.17 31.80 55162.90 88888.00 2008-02-18 13:03:28.875 049 12518.27 31.82 55162.88 88888.00 2008-02-18 13:03:29.000 049 12518.38 31.82 55162.90 88888.00 2008-02-18 13:03:29.125 049 12518.33 31.93 55162.93 88888.00 2008-02-18 13:03:29.250 049 12518.23 31.95 55162.88 88888.00 2008-02-18 13:03:29.375 049 12518.33 31.95 55162.88 88888.00 2008-02-18 13:03:29.500 049 12518.48 32.02 55162.90 88888.00 2008-02-18 13:03:29.625 049 12518.55 32.05 55162.93 88888.00 2008-02-18 13:03:29.750 049 12518.55 32.05 55162.88 88888.00 2008-02-18 13:03:29.875 049 12518.55 32.02 55162.88 88888.00 2008-02-18 13:03:30.000 049 12518.55 32.02 55162.85 88888.00 2008-02-18 13:03:30.125 049 12518.58 32.12 55162.88 88888.00 2008-02-18 13:03:30.250 049 12518.60 32.10 55162.85 88888.00 2008-02-18 13:03:30.375 049 12518.58 32.05 55162.80 88888.00 2008-02-18 13:03:30.500 049 12518.52 32.10 55162.80 88888.00 2008-02-18 13:03:30.625 049 12518.60 32.23 55162.82 88888.00 2008-02-18 13:03:30.750 049 12518.65 32.27 55162.78 88888.00 2008-02-18 13:03:30.875 049 12518.60 32.27 55162.78 88888.00 2008-02-18 13:03:31.000 049 12518.60 32.30 55162.78 88888.00 2008-02-18 13:03:31.125 049 12518.60 32.25 55162.78 88888.00 2008-02-18 13:03:31.250 049 12518.55 32.27 55162.80 88888.00 2008-02-18 13:03:31.375 049 12518.58 32.35 55162.82 88888.00 2008-02-18 13:03:31.500 049 12518.65 32.45 55162.80 88888.00 2008-02-18 13:03:31.625 049 12518.67 32.48 55162.78 88888.00 2008-02-18 13:03:31.750 049 12518.67 32.45 55162.80 88888.00 2008-02-18 13:03:31.875 049 12518.67 32.50 55162.80 88888.00 2008-02-18 13:03:32.000 049 12518.62 32.55 55162.80 88888.00 2008-02-18 13:03:32.125 049 12518.62 32.55 55162.78 88888.00 2008-02-18 13:03:32.250 049 12518.60 32.48 55162.72 88888.00 2008-02-18 13:03:32.375 049 12518.65 32.52 55162.80 88888.00 2008-02-18 13:03:32.500 049 12518.67 32.62 55162.80 88888.00 2008-02-18 13:03:32.625 049 12518.73 32.60 55162.80 88888.00 2008-02-18 13:03:32.750 049 12518.75 32.60 55162.80 88888.00 2008-02-18 13:03:32.875 049 12518.70 32.60 55162.80 88888.00 2008-02-18 13:03:33.000 049 12518.67 32.62 55162.82 88888.00 2008-02-18 13:03:33.125 049 12518.67 32.62 55162.85 88888.00 2008-02-18 13:03:33.250 049 12518.60 32.52 55162.82 88888.00 2008-02-18 13:03:33.375 049 12518.55 32.52 55162.82 88888.00 2008-02-18 13:03:33.500 049 12518.55 32.60 55162.80 88888.00 2008-02-18 13:03:33.625 049 12518.48 32.65 55162.82 88888.00 2008-02-18 13:03:33.750 049 12518.38 32.60 55162.85 88888.00 2008-02-18 13:03:33.875 049 12518.33 32.62 55162.88 88888.00 2008-02-18 13:03:34.000 049 12518.27 32.62 55162.85 88888.00 2008-02-18 13:03:34.125 049 12518.23 32.60 55162.85 88888.00 2008-02-18 13:03:34.250 049 12518.20 32.62 55162.82 88888.00 2008-02-18 13:03:34.375 049 12518.23 32.65 55162.80 88888.00 2008-02-18 13:03:34.500 049 12518.20 32.67 55162.82 88888.00 2008-02-18 13:03:34.625 049 12518.17 32.62 55162.80 88888.00 2008-02-18 13:03:34.750 049 12518.20 32.65 55162.80 88888.00 2008-02-18 13:03:34.875 049 12518.12 32.65 55162.80 88888.00 2008-02-18 13:03:35.000 049 12518.02 32.65 55162.78 88888.00 2008-02-18 13:03:35.125 049 12518.02 32.62 55162.78 88888.00 2008-02-18 13:03:35.250 049 12518.00 32.60 55162.78 88888.00 2008-02-18 13:03:35.375 049 12518.05 32.62 55162.78 88888.00 2008-02-18 13:03:35.500 049 12517.98 32.62 55162.78 88888.00 2008-02-18 13:03:35.625 049 12517.92 32.58 55162.80 88888.00 2008-02-18 13:03:35.750 049 12517.88 32.58 55162.82 88888.00 2008-02-18 13:03:35.875 049 12517.85 32.62 55162.82 88888.00 2008-02-18 13:03:36.000 049 12517.83 32.60 55162.82 88888.00 2008-02-18 13:03:36.125 049 12517.83 32.55 55162.82 88888.00 2008-02-18 13:03:36.250 049 12517.77 32.58 55162.82 88888.00 2008-02-18 13:03:36.375 049 12517.67 32.55 55162.82 88888.00 2008-02-18 13:03:36.500 049 12517.65 32.55 55162.82 88888.00 2008-02-18 13:03:36.625 049 12517.70 32.52 55162.78 88888.00 2008-02-18 13:03:36.750 049 12517.75 32.50 55162.80 88888.00 2008-02-18 13:03:36.875 049 12517.75 32.48 55162.82 88888.00 2008-02-18 13:03:37.000 049 12517.73 32.45 55162.78 88888.00 2008-02-18 13:03:37.125 049 12517.73 32.48 55162.80 88888.00 2008-02-18 13:03:37.250 049 12517.75 32.48 55162.75 88888.00 2008-02-18 13:03:37.375 049 12517.73 32.45 55162.75 88888.00 2008-02-18 13:03:37.500 049 12517.70 32.42 55162.72 88888.00 2008-02-18 13:03:37.625 049 12517.70 32.40 55162.75 88888.00 2008-02-18 13:03:37.750 049 12517.77 32.35 55162.72 88888.00 2008-02-18 13:03:37.875 049 12517.73 32.38 55162.72 88888.00 2008-02-18 13:03:38.000 049 12517.80 32.42 55162.75 88888.00 2008-02-18 13:03:38.125 049 12517.77 32.45 55162.80 88888.00 2008-02-18 13:03:38.250 049 12517.62 32.42 55162.80 88888.00 2008-02-18 13:03:38.375 049 12517.60 32.42 55162.78 88888.00 2008-02-18 13:03:38.500 049 12517.58 32.45 55162.78 88888.00 2008-02-18 13:03:38.625 049 12517.55 32.45 55162.80 88888.00 2008-02-18 13:03:38.750 049 12517.50 32.45 55162.80 88888.00 2008-02-18 13:03:38.875 049 12517.52 32.45 55162.78 88888.00 2008-02-18 13:03:39.000 049 12517.58 32.48 55162.75 88888.00 2008-02-18 13:03:39.125 049 12517.52 32.48 55162.80 88888.00 2008-02-18 13:03:39.250 049 12517.40 32.40 55162.75 88888.00 2008-02-18 13:03:39.375 049 12517.35 32.38 55162.75 88888.00 2008-02-18 13:03:39.500 049 12517.35 32.35 55162.78 88888.00 2008-02-18 13:03:39.625 049 12517.38 32.40 55162.82 88888.00 2008-02-18 13:03:39.750 049 12517.40 32.45 55162.82 88888.00 2008-02-18 13:03:39.875 049 12517.33 32.38 55162.80 88888.00 2008-02-18 13:03:40.000 049 12517.25 32.33 55162.75 88888.00 2008-02-18 13:03:40.125 049 12517.25 32.35 55162.75 88888.00 2008-02-18 13:03:40.250 049 12517.25 32.38 55162.78 88888.00 2008-02-18 13:03:40.375 049 12517.27 32.38 55162.80 88888.00 2008-02-18 13:03:40.500 049 12517.30 32.38 55162.82 88888.00 2008-02-18 13:03:40.625 049 12517.33 32.38 55162.82 88888.00 2008-02-18 13:03:40.750 049 12517.35 32.33 55162.80 88888.00 2008-02-18 13:03:40.875 049 12517.40 32.38 55162.78 88888.00 2008-02-18 13:03:41.000 049 12517.38 32.38 55162.75 88888.00 2008-02-18 13:03:41.125 049 12517.25 32.33 55162.78 88888.00 2008-02-18 13:03:41.250 049 12517.17 32.25 55162.75 88888.00 2008-02-18 13:03:41.375 049 12517.12 32.25 55162.72 88888.00 2008-02-18 13:03:41.500 049 12517.10 32.33 55162.78 88888.00 2008-02-18 13:03:41.625 049 12517.08 32.35 55162.80 88888.00 2008-02-18 13:03:41.750 049 12517.10 32.35 55162.80 88888.00 2008-02-18 13:03:41.875 049 12517.12 32.40 55162.80 88888.00 2008-02-18 13:03:42.000 049 12517.05 32.30 55162.75 88888.00 2008-02-18 13:03:42.125 049 12517.00 32.23 55162.78 88888.00 2008-02-18 13:03:42.250 049 12516.95 32.17 55162.78 88888.00 2008-02-18 13:03:42.375 049 12516.95 32.20 55162.80 88888.00 2008-02-18 13:03:42.500 049 12516.95 32.27 55162.82 88888.00 2008-02-18 13:03:42.625 049 12516.95 32.25 55162.80 88888.00 2008-02-18 13:03:42.750 049 12516.92 32.23 55162.78 88888.00 2008-02-18 13:03:42.875 049 12516.90 32.25 55162.78 88888.00 2008-02-18 13:03:43.000 049 12516.95 32.25 55162.78 88888.00 2008-02-18 13:03:43.125 049 12516.92 32.20 55162.80 88888.00 2008-02-18 13:03:43.250 049 12516.80 32.17 55162.78 88888.00 2008-02-18 13:03:43.375 049 12516.83 32.15 55162.75 88888.00 2008-02-18 13:03:43.500 049 12516.85 32.12 55162.72 88888.00 2008-02-18 13:03:43.625 049 12516.85 32.10 55162.75 88888.00 2008-02-18 13:03:43.750 049 12516.88 32.08 55162.75 88888.00 2008-02-18 13:03:43.875 049 12516.92 32.08 55162.75 88888.00 2008-02-18 13:03:44.000 049 12516.98 32.10 55162.80 88888.00 2008-02-18 13:03:44.125 049 12516.90 32.08 55162.78 88888.00 2008-02-18 13:03:44.250 049 12516.90 32.05 55162.80 88888.00 2008-02-18 13:03:44.375 049 12516.95 32.05 55162.80 88888.00 2008-02-18 13:03:44.500 049 12516.98 32.10 55162.80 88888.00 2008-02-18 13:03:44.625 049 12516.98 32.12 55162.82 88888.00 2008-02-18 13:03:44.750 049 12516.90 32.08 55162.80 88888.00 2008-02-18 13:03:44.875 049 12516.88 32.05 55162.82 88888.00 2008-02-18 13:03:45.000 049 12516.92 32.00 55162.78 88888.00 2008-02-18 13:03:45.125 049 12516.95 31.98 55162.80 88888.00 2008-02-18 13:03:45.250 049 12516.88 31.95 55162.78 88888.00 2008-02-18 13:03:45.375 049 12516.92 31.98 55162.75 88888.00 2008-02-18 13:03:45.500 049 12516.98 32.00 55162.78 88888.00 2008-02-18 13:03:45.625 049 12517.05 32.00 55162.78 88888.00 2008-02-18 13:03:45.750 049 12517.02 31.98 55162.72 88888.00 2008-02-18 13:03:45.875 049 12517.08 32.02 55162.75 88888.00 2008-02-18 13:03:46.000 049 12517.02 32.02 55162.75 88888.00 2008-02-18 13:03:46.125 049 12517.00 32.00 55162.80 88888.00 2008-02-18 13:03:46.250 049 12517.02 32.00 55162.75 88888.00 2008-02-18 13:03:46.375 049 12517.12 32.02 55162.75 88888.00 2008-02-18 13:03:46.500 049 12517.12 32.02 55162.78 88888.00 2008-02-18 13:03:46.625 049 12517.15 32.05 55162.78 88888.00 2008-02-18 13:03:46.750 049 12517.12 32.05 55162.75 88888.00 2008-02-18 13:03:46.875 049 12517.12 32.00 55162.75 88888.00 2008-02-18 13:03:47.000 049 12517.17 32.05 55162.78 88888.00 2008-02-18 13:03:47.125 049 12517.25 32.10 55162.78 88888.00 2008-02-18 13:03:47.250 049 12517.25 32.10 55162.75 88888.00 2008-02-18 13:03:47.375 049 12517.23 32.10 55162.75 88888.00 2008-02-18 13:03:47.500 049 12517.30 32.17 55162.72 88888.00 2008-02-18 13:03:47.625 049 12517.38 32.25 55162.78 88888.00 2008-02-18 13:03:47.750 049 12517.30 32.25 55162.72 88888.00 2008-02-18 13:03:47.875 049 12517.20 32.23 55162.72 88888.00 2008-02-18 13:03:48.000 049 12517.23 32.25 55162.75 88888.00 2008-02-18 13:03:48.125 049 12517.25 32.27 55162.75 88888.00 2008-02-18 13:03:48.250 049 12517.25 32.30 55162.75 88888.00 2008-02-18 13:03:48.375 049 12517.35 32.35 55162.75 88888.00 2008-02-18 13:03:48.500 049 12517.27 32.30 55162.75 88888.00 2008-02-18 13:03:48.625 049 12517.12 32.27 55162.75 88888.00 2008-02-18 13:03:48.750 049 12517.08 32.25 55162.75 88888.00 2008-02-18 13:03:48.875 049 12517.02 32.27 55162.72 88888.00 2008-02-18 13:03:49.000 049 12517.02 32.33 55162.75 88888.00 2008-02-18 13:03:49.125 049 12517.08 32.33 55162.75 88888.00 2008-02-18 13:03:49.250 049 12517.00 32.40 55162.78 88888.00 2008-02-18 13:03:49.375 049 12517.02 32.40 55162.78 88888.00 2008-02-18 13:03:49.500 049 12516.98 32.33 55162.78 88888.00 2008-02-18 13:03:49.625 049 12516.98 32.30 55162.80 88888.00 2008-02-18 13:03:49.750 049 12516.90 32.33 55162.80 88888.00 2008-02-18 13:03:49.875 049 12516.92 32.40 55162.78 88888.00 2008-02-18 13:03:50.000 049 12516.88 32.38 55162.78 88888.00 2008-02-18 13:03:50.125 049 12516.83 32.27 55162.80 88888.00 2008-02-18 13:03:50.250 049 12516.90 32.33 55162.85 88888.00 2008-02-18 13:03:50.375 049 12516.95 32.33 55162.82 88888.00 2008-02-18 13:03:50.500 049 12516.95 32.30 55162.82 88888.00 2008-02-18 13:03:50.625 049 12517.00 32.27 55162.78 88888.00 2008-02-18 13:03:50.750 049 12516.92 32.27 55162.78 88888.00 2008-02-18 13:03:50.875 049 12516.85 32.23 55162.78 88888.00 2008-02-18 13:03:51.000 049 12516.88 32.20 55162.78 88888.00 2008-02-18 13:03:51.125 049 12516.90 32.17 55162.80 88888.00 2008-02-18 13:03:51.250 049 12517.02 32.27 55162.88 88888.00 2008-02-18 13:03:51.375 049 12517.10 32.33 55162.90 88888.00 2008-02-18 13:03:51.500 049 12517.05 32.33 55162.90 88888.00 2008-02-18 13:03:51.625 049 12517.00 32.27 55162.88 88888.00 2008-02-18 13:03:51.750 049 12516.95 32.20 55162.88 88888.00 2008-02-18 13:03:51.875 049 12516.92 32.23 55162.90 88888.00 2008-02-18 13:03:52.000 049 12516.88 32.27 55162.90 88888.00 2008-02-18 13:03:52.125 049 12516.92 32.35 55162.93 88888.00 2008-02-18 13:03:52.250 049 12516.95 32.38 55162.93 88888.00 2008-02-18 13:03:52.375 049 12516.90 32.33 55162.88 88888.00 2008-02-18 13:03:52.500 049 12516.88 32.33 55162.90 88888.00 2008-02-18 13:03:52.625 049 12516.90 32.33 55162.90 88888.00 2008-02-18 13:03:52.750 049 12516.88 32.35 55162.88 88888.00 2008-02-18 13:03:52.875 049 12516.80 32.40 55162.90 88888.00 2008-02-18 13:03:53.000 049 12516.80 32.40 55162.93 88888.00 2008-02-18 13:03:53.125 049 12516.83 32.38 55162.95 88888.00 2008-02-18 13:03:53.250 049 12516.83 32.35 55162.90 88888.00 2008-02-18 13:03:53.375 049 12516.83 32.30 55162.88 88888.00 2008-02-18 13:03:53.500 049 12516.80 32.33 55162.85 88888.00 2008-02-18 13:03:53.625 049 12516.77 32.38 55162.90 88888.00 2008-02-18 13:03:53.750 049 12516.77 32.38 55162.93 88888.00 2008-02-18 13:03:53.875 049 12516.83 32.35 55162.90 88888.00 2008-02-18 13:03:54.000 049 12516.80 32.35 55162.90 88888.00 2008-02-18 13:03:54.125 049 12516.85 32.35 55162.95 88888.00 2008-02-18 13:03:54.250 049 12516.75 32.27 55162.95 88888.00 2008-02-18 13:03:54.375 049 12516.70 32.33 55162.93 88888.00 2008-02-18 13:03:54.500 049 12516.70 32.33 55162.93 88888.00 2008-02-18 13:03:54.625 049 12516.77 32.30 55162.93 88888.00 2008-02-18 13:03:54.750 049 12516.75 32.27 55162.93 88888.00 2008-02-18 13:03:54.875 049 12516.70 32.25 55162.93 88888.00 2008-02-18 13:03:55.000 049 12516.70 32.33 55162.95 88888.00 2008-02-18 13:03:55.125 049 12516.67 32.33 55162.97 88888.00 2008-02-18 13:03:55.250 049 12516.70 32.27 55163.00 88888.00 2008-02-18 13:03:55.375 049 12516.83 32.27 55163.00 88888.00 2008-02-18 13:03:55.500 049 12516.75 32.30 55163.00 88888.00 2008-02-18 13:03:55.625 049 12516.73 32.30 55162.97 88888.00 2008-02-18 13:03:55.750 049 12516.65 32.35 55162.95 88888.00 2008-02-18 13:03:55.875 049 12516.67 32.38 55163.00 88888.00 2008-02-18 13:03:56.000 049 12516.67 32.40 55163.03 88888.00 2008-02-18 13:03:56.125 049 12516.67 32.38 55163.03 88888.00 2008-02-18 13:03:56.250 049 12516.65 32.38 55163.05 88888.00 2008-02-18 13:03:56.375 049 12516.58 32.40 55163.03 88888.00 2008-02-18 13:03:56.500 049 12516.48 32.40 55163.00 88888.00 2008-02-18 13:03:56.625 049 12516.48 32.48 55163.05 88888.00 2008-02-18 13:03:56.750 049 12516.40 32.48 55163.03 88888.00 2008-02-18 13:03:56.875 049 12516.38 32.52 55163.03 88888.00 2008-02-18 13:03:57.000 049 12516.40 32.60 55163.07 88888.00 2008-02-18 13:03:57.125 049 12516.38 32.67 55163.05 88888.00 2008-02-18 13:03:57.250 049 12516.27 32.70 55163.07 88888.00 2008-02-18 13:03:57.375 049 12516.27 32.77 55163.07 88888.00 2008-02-18 13:03:57.500 049 12516.17 32.75 55163.10 88888.00 2008-02-18 13:03:57.625 049 12516.17 32.75 55163.10 88888.00 2008-02-18 13:03:57.750 049 12516.20 32.80 55163.12 88888.00 2008-02-18 13:03:57.875 049 12516.23 32.88 55163.12 88888.00 2008-02-18 13:03:58.000 049 12516.20 32.95 55163.10 88888.00 2008-02-18 13:03:58.125 049 12516.08 32.95 55163.12 88888.00 2008-02-18 13:03:58.250 049 12515.98 32.95 55163.10 88888.00 2008-02-18 13:03:58.375 049 12515.92 33.00 55163.07 88888.00 2008-02-18 13:03:58.500 049 12515.95 33.10 55163.12 88888.00 2008-02-18 13:03:58.625 049 12515.95 33.17 55163.18 88888.00 2008-02-18 13:03:58.750 049 12515.80 33.20 55163.18 88888.00 2008-02-18 13:03:58.875 049 12515.75 33.23 55163.20 88888.00 2008-02-18 13:03:59.000 049 12515.75 33.30 55163.22 88888.00 2008-02-18 13:03:59.125 049 12515.62 33.35 55163.22 88888.00 2008-02-18 13:03:59.250 049 12515.48 33.40 55163.25 88888.00 2008-02-18 13:03:59.375 049 12515.42 33.45 55163.28 88888.00 2008-02-18 13:03:59.500 049 12515.40 33.50 55163.28 88888.00 2008-02-18 13:03:59.625 049 12515.42 33.52 55163.25 88888.00 2008-02-18 13:03:59.750 049 12515.27 33.60 55163.22 88888.00 2008-02-18 13:03:59.875 049 12515.20 33.65 55163.30 88888.00 2008-02-18 13:04:00.000 049 12515.15 33.73 55163.32 88888.00 2008-02-18 13:04:00.125 049 12515.12 33.73 55163.35 88888.00 2008-02-18 13:04:00.250 049 12514.98 33.75 55163.35 88888.00 2008-02-18 13:04:00.375 049 12514.90 33.77 55163.32 88888.00 2008-02-18 13:04:00.500 049 12514.83 33.83 55163.38 88888.00 2008-02-18 13:04:00.625 049 12514.77 33.88 55163.43 88888.00 2008-02-18 13:04:00.750 049 12514.73 33.95 55163.43 88888.00 2008-02-18 13:04:00.875 049 12514.65 33.98 55163.43 88888.00 2008-02-18 13:04:01.000 049 12514.55 33.95 55163.43 88888.00 2008-02-18 13:04:01.125 049 12514.50 33.92 55163.43 88888.00 2008-02-18 13:04:01.250 049 12514.40 33.92 55163.50 88888.00 2008-02-18 13:04:01.375 049 12514.35 33.90 55163.47 88888.00 2008-02-18 13:04:01.500 049 12514.30 33.92 55163.47 88888.00 2008-02-18 13:04:01.625 049 12514.23 33.98 55163.47 88888.00 2008-02-18 13:04:01.750 049 12514.23 34.02 55163.50 88888.00 2008-02-18 13:04:01.875 049 12514.17 33.95 55163.50 88888.00 2008-02-18 13:04:02.000 049 12513.98 33.88 55163.47 88888.00 2008-02-18 13:04:02.125 049 12513.88 33.92 55163.50 88888.00 2008-02-18 13:04:02.250 049 12513.98 33.98 55163.60 88888.00 2008-02-18 13:04:02.375 049 12514.00 34.00 55163.62 88888.00 2008-02-18 13:04:02.500 049 12513.95 34.00 55163.62 88888.00 2008-02-18 13:04:02.625 049 12513.83 33.98 55163.60 88888.00 2008-02-18 13:04:02.750 049 12513.73 33.92 55163.60 88888.00 2008-02-18 13:04:02.875 049 12513.70 33.88 55163.60 88888.00 2008-02-18 13:04:03.000 049 12513.70 33.85 55163.57 88888.00 2008-02-18 13:04:03.125 049 12513.75 33.90 55163.60 88888.00 2008-02-18 13:04:03.250 049 12513.77 33.90 55163.62 88888.00 2008-02-18 13:04:03.375 049 12513.80 33.80 55163.60 88888.00 2008-02-18 13:04:03.500 049 12513.83 33.83 55163.60 88888.00 2008-02-18 13:04:03.625 049 12513.77 33.85 55163.62 88888.00 2008-02-18 13:04:03.750 049 12513.75 33.80 55163.62 88888.00 2008-02-18 13:04:03.875 049 12513.88 33.83 55163.60 88888.00 2008-02-18 13:04:04.000 049 12513.95 33.85 55163.60 88888.00 2008-02-18 13:04:04.125 049 12513.92 33.77 55163.60 88888.00 2008-02-18 13:04:04.250 049 12513.88 33.73 55163.60 88888.00 2008-02-18 13:04:04.375 049 12513.95 33.75 55163.65 88888.00 2008-02-18 13:04:04.500 049 12514.00 33.77 55163.60 88888.00 2008-02-18 13:04:04.625 049 12514.00 33.70 55163.57 88888.00 2008-02-18 13:04:04.750 049 12514.08 33.67 55163.57 88888.00 2008-02-18 13:04:04.875 049 12514.15 33.62 55163.62 88888.00 2008-02-18 13:04:05.000 049 12514.20 33.65 55163.57 88888.00 2008-02-18 13:04:05.125 049 12514.25 33.67 55163.57 88888.00 2008-02-18 13:04:05.250 049 12514.27 33.62 55163.57 88888.00 2008-02-18 13:04:05.375 049 12514.27 33.58 55163.53 88888.00 2008-02-18 13:04:05.500 049 12514.27 33.50 55163.53 88888.00 2008-02-18 13:04:05.625 049 12514.38 33.50 55163.60 88888.00 2008-02-18 13:04:05.750 049 12514.50 33.55 55163.57 88888.00 2008-02-18 13:04:05.875 049 12514.55 33.52 55163.57 88888.00 2008-02-18 13:04:06.000 049 12514.55 33.55 55163.53 88888.00 2008-02-18 13:04:06.125 049 12514.58 33.55 55163.50 88888.00 2008-02-18 13:04:06.250 049 12514.58 33.45 55163.47 88888.00 2008-02-18 13:04:06.375 049 12514.65 33.42 55163.50 88888.00 2008-02-18 13:04:06.500 049 12514.77 33.48 55163.50 88888.00 2008-02-18 13:04:06.625 049 12514.83 33.50 55163.47 88888.00 2008-02-18 13:04:06.750 049 12514.85 33.48 55163.45 88888.00 2008-02-18 13:04:06.875 049 12514.92 33.48 55163.43 88888.00 2008-02-18 13:04:07.000 049 12514.92 33.45 55163.43 88888.00 2008-02-18 13:04:07.125 049 12514.95 33.45 55163.40 88888.00 2008-02-18 13:04:07.250 049 12515.02 33.48 55163.40 88888.00 2008-02-18 13:04:07.375 049 12515.15 33.52 55163.40 88888.00 2008-02-18 13:04:07.500 049 12515.25 33.50 55163.38 88888.00 2008-02-18 13:04:07.625 049 12515.27 33.45 55163.35 88888.00 2008-02-18 13:04:07.750 049 12515.33 33.42 55163.30 88888.00 2008-02-18 13:04:07.875 049 12515.40 33.48 55163.32 88888.00 2008-02-18 13:04:08.000 049 12515.52 33.50 55163.30 88888.00 2008-02-18 13:04:08.125 049 12515.62 33.42 55163.25 88888.00 2008-02-18 13:04:08.250 049 12515.65 33.40 55163.25 88888.00 2008-02-18 13:04:08.375 049 12515.77 33.45 55163.28 88888.00 2008-02-18 13:04:08.500 049 12515.85 33.52 55163.25 88888.00 2008-02-18 13:04:08.625 049 12515.90 33.48 55163.20 88888.00 2008-02-18 13:04:08.750 049 12516.00 33.45 55163.18 88888.00 2008-02-18 13:04:08.875 049 12516.10 33.42 55163.12 88888.00 2008-02-18 13:04:09.000 049 12516.23 33.45 55163.10 88888.00 2008-02-18 13:04:09.125 049 12516.35 33.50 55163.10 88888.00 2008-02-18 13:04:09.250 049 12516.40 33.52 55163.07 88888.00 2008-02-18 13:04:09.375 049 12516.45 33.55 55163.05 88888.00 2008-02-18 13:04:09.500 049 12516.52 33.52 55163.00 88888.00 2008-02-18 13:04:09.625 049 12516.60 33.55 55162.97 88888.00 2008-02-18 13:04:09.750 049 12516.73 33.65 55163.00 88888.00 2008-02-18 13:04:09.875 049 12516.85 33.70 55162.97 88888.00 2008-02-18 13:04:10.000 049 12516.92 33.73 55162.95 88888.00 2008-02-18 13:04:10.125 049 12516.92 33.73 55162.93 88888.00 2008-02-18 13:04:10.250 049 12516.90 33.73 55162.90 88888.00 2008-02-18 13:04:10.375 049 12516.98 33.73 55162.88 88888.00 2008-02-18 13:04:10.500 049 12517.05 33.80 55162.82 88888.00 2008-02-18 13:04:10.625 049 12517.17 33.83 55162.82 88888.00 2008-02-18 13:04:10.750 049 12517.20 33.85 55162.82 88888.00 2008-02-18 13:04:10.875 049 12517.20 33.83 55162.80 88888.00 2008-02-18 13:04:11.000 049 12517.30 33.88 55162.78 88888.00 2008-02-18 13:04:11.125 049 12517.45 33.92 55162.75 88888.00 2008-02-18 13:04:11.250 049 12517.50 33.95 55162.75 88888.00 2008-02-18 13:04:11.375 049 12517.60 33.98 55162.70 88888.00 2008-02-18 13:04:11.500 049 12517.62 34.00 55162.70 88888.00 2008-02-18 13:04:11.625 049 12517.62 33.92 55162.65 88888.00 2008-02-18 13:04:11.750 049 12517.62 33.88 55162.60 88888.00 2008-02-18 13:04:11.875 049 12517.67 33.92 55162.60 88888.00 2008-02-18 13:04:12.000 049 12517.67 33.95 55162.55 88888.00 2008-02-18 13:04:12.125 049 12517.73 34.05 55162.57 88888.00 2008-02-18 13:04:12.250 049 12517.77 34.05 55162.57 88888.00 2008-02-18 13:04:12.375 049 12517.85 34.05 55162.55 88888.00 2008-02-18 13:04:12.500 049 12517.92 34.12 55162.55 88888.00 2008-02-18 13:04:12.625 049 12517.95 34.15 55162.50 88888.00 2008-02-18 13:04:12.750 049 12518.00 34.17 55162.47 88888.00 2008-02-18 13:04:12.875 049 12517.98 34.20 55162.47 88888.00 2008-02-18 13:04:13.000 049 12518.02 34.23 55162.47 88888.00 2008-02-18 13:04:13.125 049 12518.10 34.23 55162.45 88888.00 2008-02-18 13:04:13.250 049 12518.17 34.25 55162.45 88888.00 2008-02-18 13:04:13.375 049 12518.25 34.27 55162.45 88888.00 2008-02-18 13:04:13.500 049 12518.35 34.33 55162.43 88888.00 2008-02-18 13:04:13.625 049 12518.35 34.33 55162.40 88888.00 2008-02-18 13:04:13.750 049 12518.30 34.25 55162.35 88888.00 2008-02-18 13:04:13.875 049 12518.27 34.27 55162.32 88888.00 2008-02-18 13:04:14.000 049 12518.27 34.33 55162.35 88888.00 2008-02-18 13:04:14.125 049 12518.38 34.40 55162.32 88888.00 2008-02-18 13:04:14.250 049 12518.40 34.38 55162.30 88888.00 2008-02-18 13:04:14.375 049 12518.42 34.35 55162.28 88888.00 2008-02-18 13:04:14.500 049 12518.50 34.38 55162.28 88888.00 2008-02-18 13:04:14.625 049 12518.48 34.38 55162.25 88888.00 2008-02-18 13:04:14.750 049 12518.50 34.45 55162.25 88888.00 2008-02-18 13:04:14.875 049 12518.48 34.42 55162.25 88888.00 2008-02-18 13:04:15.000 049 12518.45 34.40 55162.20 88888.00 2008-02-18 13:04:15.125 049 12518.48 34.42 55162.15 88888.00 2008-02-18 13:04:15.250 049 12518.50 34.40 55162.12 88888.00 2008-02-18 13:04:15.375 049 12518.58 34.45 55162.10 88888.00 2008-02-18 13:04:15.500 049 12518.67 34.45 55162.10 88888.00 2008-02-18 13:04:15.625 049 12518.67 34.48 55162.07 88888.00 2008-02-18 13:04:15.750 049 12518.60 34.50 55162.07 88888.00 2008-02-18 13:04:15.875 049 12518.52 34.48 55162.05 88888.00 2008-02-18 13:04:16.000 049 12518.58 34.48 55162.07 88888.00 2008-02-18 13:04:16.125 049 12518.73 34.55 55162.07 88888.00 2008-02-18 13:04:16.250 049 12518.85 34.52 55162.07 88888.00 2008-02-18 13:04:16.375 049 12518.88 34.42 55162.03 88888.00 2008-02-18 13:04:16.500 049 12518.83 34.38 55161.97 88888.00 2008-02-18 13:04:16.625 049 12518.83 34.38 55161.95 88888.00 2008-02-18 13:04:16.750 049 12518.88 34.42 55161.95 88888.00 2008-02-18 13:04:16.875 049 12518.90 34.42 55161.93 88888.00 2008-02-18 13:04:17.000 049 12518.98 34.45 55161.95 88888.00 2008-02-18 13:04:17.125 049 12519.05 34.40 55161.90 88888.00 2008-02-18 13:04:17.250 049 12519.05 34.40 55161.88 88888.00 2008-02-18 13:04:17.375 049 12519.10 34.40 55161.88 88888.00 2008-02-18 13:04:17.500 049 12519.23 34.40 55161.88 88888.00 2008-02-18 13:04:17.625 049 12519.33 34.45 55161.88 88888.00 2008-02-18 13:04:17.750 049 12519.27 34.42 55161.88 88888.00 2008-02-18 13:04:17.875 049 12519.25 34.42 55161.88 88888.00 2008-02-18 13:04:18.000 049 12519.25 34.40 55161.85 88888.00 2008-02-18 13:04:18.125 049 12519.30 34.40 55161.82 88888.00 2008-02-18 13:04:18.250 049 12519.38 34.42 55161.85 88888.00 2008-02-18 13:04:18.375 049 12519.45 34.45 55161.85 88888.00 2008-02-18 13:04:18.500 049 12519.42 34.45 55161.80 88888.00 2008-02-18 13:04:18.625 049 12519.42 34.42 55161.82 88888.00 2008-02-18 13:04:18.750 049 12519.45 34.38 55161.78 88888.00 2008-02-18 13:04:18.875 049 12519.55 34.42 55161.78 88888.00 2008-02-18 13:04:19.000 049 12519.62 34.48 55161.78 88888.00 2008-02-18 13:04:19.125 049 12519.65 34.48 55161.78 88888.00 2008-02-18 13:04:19.250 049 12519.67 34.42 55161.75 88888.00 2008-02-18 13:04:19.375 049 12519.73 34.45 55161.78 88888.00 2008-02-18 13:04:19.500 049 12519.75 34.48 55161.78 88888.00 2008-02-18 13:04:19.625 049 12519.70 34.45 55161.72 88888.00 2008-02-18 13:04:19.750 049 12519.77 34.48 55161.70 88888.00 2008-02-18 13:04:19.875 049 12519.80 34.48 55161.68 88888.00 2008-02-18 13:04:20.000 049 12519.83 34.42 55161.68 88888.00 2008-02-18 13:04:20.125 049 12519.80 34.38 55161.68 88888.00 2008-02-18 13:04:20.250 049 12519.80 34.38 55161.65 88888.00 2008-02-18 13:04:20.375 049 12519.92 34.42 55161.65 88888.00 2008-02-18 13:04:20.500 049 12519.90 34.40 55161.65 88888.00 2008-02-18 13:04:20.625 049 12519.85 34.35 55161.68 88888.00 2008-02-18 13:04:20.750 049 12519.90 34.33 55161.65 88888.00 2008-02-18 13:04:20.875 049 12519.88 34.35 55161.68 88888.00 2008-02-18 13:04:21.000 049 12519.92 34.35 55161.68 88888.00 2008-02-18 13:04:21.125 049 12519.92 34.33 55161.68 88888.00 2008-02-18 13:04:21.250 049 12519.90 34.20 55161.68 88888.00 2008-02-18 13:04:21.375 049 12519.88 34.20 55161.68 88888.00 2008-02-18 13:04:21.500 049 12519.90 34.23 55161.72 88888.00 2008-02-18 13:04:21.625 049 12519.95 34.17 55161.70 88888.00 2008-02-18 13:04:21.750 049 12519.95 34.20 55161.70 88888.00 2008-02-18 13:04:21.875 049 12519.92 34.12 55161.70 88888.00 2008-02-18 13:04:22.000 049 12519.98 34.10 55161.70 88888.00 2008-02-18 13:04:22.125 049 12520.00 34.10 55161.72 88888.00 2008-02-18 13:04:22.250 049 12519.95 34.02 55161.72 88888.00 2008-02-18 13:04:22.375 049 12520.00 34.00 55161.70 88888.00 2008-02-18 13:04:22.500 049 12519.98 34.02 55161.75 88888.00 2008-02-18 13:04:22.625 049 12519.95 34.02 55161.78 88888.00 2008-02-18 13:04:22.750 049 12520.00 34.05 55161.75 88888.00 2008-02-18 13:04:22.875 049 12520.02 34.00 55161.78 88888.00 2008-02-18 13:04:23.000 049 12519.98 33.98 55161.78 88888.00 2008-02-18 13:04:23.125 049 12520.02 34.00 55161.80 88888.00 2008-02-18 13:04:23.250 049 12520.00 33.95 55161.75 88888.00 2008-02-18 13:04:23.375 049 12519.92 33.92 55161.75 88888.00 2008-02-18 13:04:23.500 049 12519.95 33.92 55161.80 88888.00 2008-02-18 13:04:23.625 049 12520.00 34.00 55161.85 88888.00 2008-02-18 13:04:23.750 049 12519.98 34.00 55161.80 88888.00 2008-02-18 13:04:23.875 049 12519.90 33.98 55161.78 88888.00 2008-02-18 13:04:24.000 049 12519.90 33.98 55161.82 88888.00 2008-02-18 13:04:24.125 049 12519.98 34.08 55161.85 88888.00 2008-02-18 13:04:24.250 049 12520.00 34.08 55161.82 88888.00 2008-02-18 13:04:24.375 049 12520.00 34.05 55161.80 88888.00 2008-02-18 13:04:24.500 049 12520.05 34.10 55161.82 88888.00 2008-02-18 13:04:24.625 049 12520.08 34.08 55161.82 88888.00 2008-02-18 13:04:24.750 049 12519.98 34.08 55161.85 88888.00 2008-02-18 13:04:24.875 049 12519.95 34.10 55161.85 88888.00 2008-02-18 13:04:25.000 049 12519.95 34.12 55161.85 88888.00 2008-02-18 13:04:25.125 049 12520.00 34.15 55161.88 88888.00 2008-02-18 13:04:25.250 049 12520.00 34.10 55161.90 88888.00 2008-02-18 13:04:25.375 049 12520.02 34.10 55161.90 88888.00 2008-02-18 13:04:25.500 049 12520.05 34.15 55161.95 88888.00 2008-02-18 13:04:25.625 049 12520.02 34.10 55161.93 88888.00 2008-02-18 13:04:25.750 049 12520.02 34.02 55161.90 88888.00 2008-02-18 13:04:25.875 049 12520.08 34.05 55161.93 88888.00 2008-02-18 13:04:26.000 049 12520.08 34.08 55161.97 88888.00 2008-02-18 13:04:26.125 049 12520.10 34.08 55162.00 88888.00 2008-02-18 13:04:26.250 049 12520.12 34.08 55162.03 88888.00 2008-02-18 13:04:26.375 049 12520.20 34.08 55162.00 88888.00 2008-02-18 13:04:26.500 049 12520.17 34.05 55162.00 88888.00 2008-02-18 13:04:26.625 049 12520.20 34.08 55162.00 88888.00 2008-02-18 13:04:26.750 049 12520.25 34.10 55162.03 88888.00 2008-02-18 13:04:26.875 049 12520.23 34.02 55162.00 88888.00 2008-02-18 13:04:27.000 049 12520.23 33.98 55162.00 88888.00 2008-02-18 13:04:27.125 049 12520.30 33.98 55162.00 88888.00 2008-02-18 13:04:27.250 049 12520.38 33.98 55162.03 88888.00 2008-02-18 13:04:27.375 049 12520.50 33.98 55162.00 88888.00 2008-02-18 13:04:27.500 049 12520.58 33.95 55162.00 88888.00 2008-02-18 13:04:27.625 049 12520.62 33.98 55162.05 88888.00 2008-02-18 13:04:27.750 049 12520.62 33.92 55162.05 88888.00 2008-02-18 13:04:27.875 049 12520.62 33.92 55162.03 88888.00 2008-02-18 13:04:28.000 049 12520.58 33.88 55162.03 88888.00 2008-02-18 13:04:28.125 049 12520.58 33.85 55162.05 88888.00 2008-02-18 13:04:28.250 049 12520.60 33.92 55162.10 88888.00 2008-02-18 13:04:28.375 049 12520.70 33.95 55162.03 88888.00 2008-02-18 13:04:28.500 049 12520.67 33.85 55161.97 88888.00 2008-02-18 13:04:28.625 049 12520.70 33.77 55162.05 88888.00 2008-02-18 13:04:28.750 049 12520.83 33.77 55162.10 88888.00 2008-02-18 13:04:28.875 049 12520.83 33.75 55162.10 88888.00 2008-02-18 13:04:29.000 049 12520.77 33.77 55162.10 88888.00 2008-02-18 13:04:29.125 049 12520.85 33.77 55162.12 88888.00 2008-02-18 13:04:29.250 049 12520.90 33.73 55162.10 88888.00 2008-02-18 13:04:29.375 049 12520.88 33.75 55162.15 88888.00 2008-02-18 13:04:29.500 049 12520.95 33.73 55162.15 88888.00 2008-02-18 13:04:29.625 049 12520.95 33.70 55162.15 88888.00 2008-02-18 13:04:29.750 049 12521.00 33.65 55162.18 88888.00 2008-02-18 13:04:29.875 049 12521.08 33.58 55162.15 88888.00 2008-02-18 13:04:30.000 049 12521.02 33.55 55162.15 88888.00 2008-02-18 13:04:30.125 049 12520.98 33.55 55162.18 88888.00 2008-02-18 13:04:30.250 049 12521.00 33.48 55162.20 88888.00 2008-02-18 13:04:30.375 049 12521.10 33.52 55162.20 88888.00 2008-02-18 13:04:30.500 049 12521.12 33.42 55162.18 88888.00 2008-02-18 13:04:30.625 049 12521.10 33.38 55162.20 88888.00 2008-02-18 13:04:30.750 049 12521.12 33.35 55162.20 88888.00 2008-02-18 13:04:30.875 049 12521.20 33.33 55162.22 88888.00 2008-02-18 13:04:31.000 049 12521.27 33.30 55162.20 88888.00 2008-02-18 13:04:31.125 049 12521.15 33.23 55162.20 88888.00 2008-02-18 13:04:31.250 049 12521.15 33.27 55162.28 88888.00 2008-02-18 13:04:31.375 049 12521.23 33.30 55162.30 88888.00 2008-02-18 13:04:31.500 049 12521.27 33.23 55162.28 88888.00 2008-02-18 13:04:31.625 049 12521.40 33.17 55162.30 88888.00 2008-02-18 13:04:31.750 049 12521.45 33.20 55162.30 88888.00 2008-02-18 13:04:31.875 049 12521.42 33.25 55162.32 88888.00 2008-02-18 13:04:32.000 049 12521.48 33.20 55162.30 88888.00 2008-02-18 13:04:32.125 049 12521.55 33.20 55162.30 88888.00 2008-02-18 13:04:32.250 049 12521.58 33.20 55162.35 88888.00 2008-02-18 13:04:32.375 049 12521.62 33.12 55162.30 88888.00 2008-02-18 13:04:32.500 049 12521.62 33.10 55162.30 88888.00 2008-02-18 13:04:32.625 049 12521.70 33.17 55162.35 88888.00 2008-02-18 13:04:32.750 049 12521.77 33.23 55162.38 88888.00 2008-02-18 13:04:32.875 049 12521.83 33.17 55162.38 88888.00 2008-02-18 13:04:33.000 049 12521.83 33.10 55162.38 88888.00 2008-02-18 13:04:33.125 049 12521.90 33.15 55162.38 88888.00 2008-02-18 13:04:33.250 049 12521.90 33.12 55162.38 88888.00 2008-02-18 13:04:33.375 049 12521.95 33.12 55162.40 88888.00 2008-02-18 13:04:33.500 049 12521.92 33.12 55162.40 88888.00 2008-02-18 13:04:33.625 049 12521.90 33.15 55162.35 88888.00 2008-02-18 13:04:33.750 049 12521.92 33.12 55162.38 88888.00 2008-02-18 13:04:33.875 049 12522.02 33.15 55162.38 88888.00 2008-02-18 13:04:34.000 049 12522.05 33.12 55162.40 88888.00 2008-02-18 13:04:34.125 049 12522.08 33.17 55162.40 88888.00 2008-02-18 13:04:34.250 049 12522.12 33.02 55162.40 88888.00 2008-02-18 13:04:34.375 049 12522.12 33.00 55162.40 88888.00 2008-02-18 13:04:34.500 049 12522.20 33.05 55162.43 88888.00 2008-02-18 13:04:34.625 049 12522.15 33.08 55162.40 88888.00 2008-02-18 13:04:34.750 049 12522.10 33.02 55162.40 88888.00 2008-02-18 13:04:34.875 049 12522.08 33.00 55162.38 88888.00 2008-02-18 13:04:35.000 049 12522.20 33.08 55162.43 88888.00 2008-02-18 13:04:35.125 049 12522.23 33.02 55162.43 88888.00 2008-02-18 13:04:35.250 049 12522.27 33.00 55162.45 88888.00 2008-02-18 13:04:35.375 049 12522.38 33.02 55162.45 88888.00 2008-02-18 13:04:35.500 049 12522.35 32.98 55162.43 88888.00 2008-02-18 13:04:35.625 049 12522.40 32.98 55162.45 88888.00 2008-02-18 13:04:35.750 049 12522.45 32.95 55162.45 88888.00 2008-02-18 13:04:35.875 049 12522.52 32.95 55162.45 88888.00 2008-02-18 13:04:36.000 049 12522.62 32.95 55162.47 88888.00 2008-02-18 13:04:36.125 049 12522.65 32.95 55162.47 88888.00 2008-02-18 13:04:36.250 049 12522.67 32.90 55162.50 88888.00 2008-02-18 13:04:36.375 049 12522.75 32.92 55162.50 88888.00 2008-02-18 13:04:36.500 049 12522.75 32.92 55162.53 88888.00 2008-02-18 13:04:36.625 049 12522.73 32.92 55162.50 88888.00 2008-02-18 13:04:36.750 049 12522.70 32.90 55162.50 88888.00 2008-02-18 13:04:36.875 049 12522.70 32.88 55162.50 88888.00 2008-02-18 13:04:37.000 049 12522.80 32.88 55162.50 88888.00 2008-02-18 13:04:37.125 049 12522.92 32.88 55162.53 88888.00 2008-02-18 13:04:37.250 049 12522.90 32.90 55162.57 88888.00 2008-02-18 13:04:37.375 049 12522.90 32.85 55162.55 88888.00 2008-02-18 13:04:37.500 049 12522.83 32.83 55162.55 88888.00 2008-02-18 13:04:37.625 049 12522.95 32.80 55162.55 88888.00 2008-02-18 13:04:37.750 049 12523.00 32.75 55162.53 88888.00 2008-02-18 13:04:37.875 049 12523.02 32.70 55162.50 88888.00 2008-02-18 13:04:38.000 049 12523.10 32.75 55162.53 88888.00 2008-02-18 13:04:38.125 049 12523.12 32.75 55162.55 88888.00 2008-02-18 13:04:38.250 049 12523.10 32.73 55162.57 88888.00 2008-02-18 13:04:38.375 049 12523.02 32.67 55162.57 88888.00 2008-02-18 13:04:38.500 049 12522.95 32.70 55162.57 88888.00 2008-02-18 13:04:38.625 049 12522.98 32.67 55162.60 88888.00 2008-02-18 13:04:38.750 049 12522.98 32.60 55162.60 88888.00 2008-02-18 13:04:38.875 049 12523.05 32.62 55162.62 88888.00 2008-02-18 13:04:39.000 049 12523.10 32.62 55162.65 88888.00 2008-02-18 13:04:39.125 049 12523.10 32.62 55162.68 88888.00 2008-02-18 13:04:39.250 049 12523.08 32.55 55162.70 88888.00 2008-02-18 13:04:39.375 049 12523.12 32.52 55162.68 88888.00 2008-02-18 13:04:39.500 049 12523.17 32.50 55162.68 88888.00 2008-02-18 13:04:39.625 049 12523.23 32.55 55162.70 88888.00 2008-02-18 13:04:39.750 049 12523.20 32.52 55162.68 88888.00 2008-02-18 13:04:39.875 049 12523.10 32.42 55162.65 88888.00 2008-02-18 13:04:40.000 049 12523.00 32.40 55162.68 88888.00 2008-02-18 13:04:40.125 049 12523.05 32.42 55162.70 88888.00 2008-02-18 13:04:40.250 049 12523.15 32.42 55162.70 88888.00 2008-02-18 13:04:40.375 049 12523.15 32.40 55162.70 88888.00 2008-02-18 13:04:40.500 049 12523.08 32.35 55162.72 88888.00 2008-02-18 13:04:40.625 049 12523.12 32.35 55162.75 88888.00 2008-02-18 13:04:40.750 049 12523.08 32.30 55162.75 88888.00 2008-02-18 13:04:40.875 049 12523.02 32.30 55162.75 88888.00 2008-02-18 13:04:41.000 049 12523.05 32.27 55162.75 88888.00 2008-02-18 13:04:41.125 049 12523.02 32.17 55162.72 88888.00 2008-02-18 13:04:41.250 049 12523.02 32.15 55162.78 88888.00 2008-02-18 13:04:41.375 049 12523.08 32.17 55162.80 88888.00 2008-02-18 13:04:41.500 049 12523.08 32.17 55162.80 88888.00 2008-02-18 13:04:41.625 049 12523.08 32.12 55162.80 88888.00 2008-02-18 13:04:41.750 049 12523.12 32.08 55162.78 88888.00 2008-02-18 13:04:41.875 049 12523.12 32.08 55162.80 88888.00 2008-02-18 13:04:42.000 049 12523.02 32.05 55162.82 88888.00 2008-02-18 13:04:42.125 049 12523.10 32.05 55162.85 88888.00 2008-02-18 13:04:42.250 049 12523.12 32.05 55162.85 88888.00 2008-02-18 13:04:42.375 049 12523.10 32.02 55162.85 88888.00 2008-02-18 13:04:42.500 049 12523.08 31.95 55162.85 88888.00 2008-02-18 13:04:42.625 049 12523.15 31.98 55162.90 88888.00 2008-02-18 13:04:42.750 049 12523.17 31.95 55162.88 88888.00 2008-02-18 13:04:42.875 049 12523.12 31.95 55162.88 88888.00 2008-02-18 13:04:43.000 049 12523.08 31.95 55162.88 88888.00 2008-02-18 13:04:43.125 049 12523.08 31.93 55162.88 88888.00 2008-02-18 13:04:43.250 049 12523.05 31.88 55162.88 88888.00 2008-02-18 13:04:43.375 049 12523.08 31.93 55162.90 88888.00 2008-02-18 13:04:43.500 049 12523.02 31.95 55162.90 88888.00 2008-02-18 13:04:43.625 049 12523.08 31.95 55162.93 88888.00 2008-02-18 13:04:43.750 049 12523.05 31.95 55162.93 88888.00 2008-02-18 13:04:43.875 049 12523.05 31.98 55162.95 88888.00 2008-02-18 13:04:44.000 049 12523.10 31.93 55162.93 88888.00 2008-02-18 13:04:44.125 049 12523.17 31.93 55162.95 88888.00 2008-02-18 13:04:44.250 049 12523.08 31.90 55162.97 88888.00 2008-02-18 13:04:44.375 049 12523.08 31.88 55162.97 88888.00 2008-02-18 13:04:44.500 049 12523.05 31.90 55162.97 88888.00 2008-02-18 13:04:44.625 049 12523.05 31.90 55162.95 88888.00 2008-02-18 13:04:44.750 049 12523.10 31.98 55163.03 88888.00 2008-02-18 13:04:44.875 049 12523.05 31.93 55163.00 88888.00 2008-02-18 13:04:45.000 049 12523.10 31.88 55163.03 88888.00 2008-02-18 13:04:45.125 049 12523.10 31.95 55163.07 88888.00 2008-02-18 13:04:45.250 049 12523.00 31.93 55163.05 88888.00 2008-02-18 13:04:45.375 049 12523.02 31.93 55163.03 88888.00 2008-02-18 13:04:45.500 049 12523.17 31.90 55163.05 88888.00 2008-02-18 13:04:45.625 049 12523.23 31.95 55163.07 88888.00 2008-02-18 13:04:45.750 049 12523.12 31.85 55163.03 88888.00 2008-02-18 13:04:45.875 049 12523.15 31.82 55163.07 88888.00 2008-02-18 13:04:46.000 049 12523.15 31.82 55163.05 88888.00 2008-02-18 13:04:46.125 049 12523.05 31.77 55163.03 88888.00 2008-02-18 13:04:46.250 049 12523.08 31.85 55163.10 88888.00 2008-02-18 13:04:46.375 049 12523.15 31.88 55163.12 88888.00 2008-02-18 13:04:46.500 049 12523.08 31.85 55163.15 88888.00 2008-02-18 13:04:46.625 049 12523.08 31.80 55163.12 88888.00 2008-02-18 13:04:46.750 049 12523.10 31.77 55163.12 88888.00 2008-02-18 13:04:46.875 049 12523.05 31.73 55163.10 88888.00 2008-02-18 13:04:47.000 049 12523.05 31.73 55163.12 88888.00 2008-02-18 13:04:47.125 049 12523.12 31.77 55163.15 88888.00 2008-02-18 13:04:47.250 049 12523.00 31.65 55163.15 88888.00 2008-02-18 13:04:47.375 049 12522.98 31.65 55163.18 88888.00 2008-02-18 13:04:47.500 049 12522.98 31.62 55163.18 88888.00 2008-02-18 13:04:47.625 049 12522.98 31.62 55163.22 88888.00 2008-02-18 13:04:47.750 049 12522.95 31.57 55163.20 88888.00 2008-02-18 13:04:47.875 049 12522.85 31.55 55163.22 88888.00 2008-02-18 13:04:48.000 049 12522.90 31.52 55163.22 88888.00 2008-02-18 13:04:48.125 049 12522.83 31.48 55163.25 88888.00 2008-02-18 13:04:48.250 049 12522.77 31.43 55163.28 88888.00 2008-02-18 13:04:48.375 049 12522.77 31.40 55163.28 88888.00 2008-02-18 13:04:48.500 049 12522.73 31.38 55163.25 88888.00 2008-02-18 13:04:48.625 049 12522.60 31.30 55163.25 88888.00 2008-02-18 13:04:48.750 049 12522.55 31.25 55163.30 88888.00 2008-02-18 13:04:48.875 049 12522.55 31.20 55163.30 88888.00 2008-02-18 13:04:49.000 049 12522.55 31.20 55163.30 88888.00 2008-02-18 13:04:49.125 049 12522.55 31.20 55163.38 88888.00 2008-02-18 13:04:49.250 049 12522.45 31.12 55163.35 88888.00 2008-02-18 13:04:49.375 049 12522.38 31.05 55163.40 88888.00 2008-02-18 13:04:49.500 049 12522.38 31.07 55163.43 88888.00 2008-02-18 13:04:49.625 049 12522.35 31.10 55163.43 88888.00 2008-02-18 13:04:49.750 049 12522.30 31.10 55163.45 88888.00 2008-02-18 13:04:49.875 049 12522.27 31.02 55163.43 88888.00 2008-02-18 13:04:50.000 049 12522.20 30.90 55163.45 88888.00 2008-02-18 13:04:50.125 049 12522.20 30.85 55163.45 88888.00 2008-02-18 13:04:50.250 049 12522.23 30.90 55163.50 88888.00 2008-02-18 13:04:50.375 049 12522.30 30.90 55163.53 88888.00 2008-02-18 13:04:50.500 049 12522.17 30.77 55163.47 88888.00 2008-02-18 13:04:50.625 049 12522.05 30.75 55163.50 88888.00 2008-02-18 13:04:50.750 049 12522.05 30.73 55163.53 88888.00 2008-02-18 13:04:50.875 049 12522.00 30.73 55163.55 88888.00 2008-02-18 13:04:51.000 049 12522.00 30.70 55163.57 88888.00 2008-02-18 13:04:51.125 049 12521.92 30.62 55163.57 88888.00 2008-02-18 13:04:51.250 049 12521.88 30.60 55163.57 88888.00 2008-02-18 13:04:51.375 049 12521.85 30.57 55163.57 88888.00 2008-02-18 13:04:51.500 049 12521.88 30.60 55163.60 88888.00 2008-02-18 13:04:51.625 049 12521.92 30.62 55163.62 88888.00 2008-02-18 13:04:51.750 049 12521.88 30.62 55163.62 88888.00 2008-02-18 13:04:51.875 049 12521.77 30.45 55163.57 88888.00 2008-02-18 13:04:52.000 049 12521.77 30.43 55163.60 88888.00 2008-02-18 13:04:52.125 049 12521.80 30.52 55163.68 88888.00 2008-02-18 13:04:52.250 049 12521.73 30.55 55163.65 88888.00 2008-02-18 13:04:52.375 049 12521.67 30.48 55163.65 88888.00 2008-02-18 13:04:52.500 049 12521.70 30.45 55163.65 88888.00 2008-02-18 13:04:52.625 049 12521.70 30.50 55163.68 88888.00 2008-02-18 13:04:52.750 049 12521.67 30.52 55163.72 88888.00 2008-02-18 13:04:52.875 049 12521.62 30.52 55163.70 88888.00 2008-02-18 13:04:53.000 049 12521.55 30.45 55163.68 88888.00 2008-02-18 13:04:53.125 049 12521.58 30.45 55163.72 88888.00 2008-02-18 13:04:53.250 049 12521.52 30.48 55163.72 88888.00 2008-02-18 13:04:53.375 049 12521.55 30.48 55163.70 88888.00 2008-02-18 13:04:53.500 049 12521.50 30.45 55163.72 88888.00 2008-02-18 13:04:53.625 049 12521.55 30.40 55163.78 88888.00 2008-02-18 13:04:53.750 049 12521.48 30.35 55163.75 88888.00 2008-02-18 13:04:53.875 049 12521.52 30.38 55163.72 88888.00 2008-02-18 13:04:54.000 049 12521.52 30.40 55163.75 88888.00 2008-02-18 13:04:54.125 049 12521.40 30.40 55163.75 88888.00 2008-02-18 13:04:54.250 049 12521.35 30.38 55163.78 88888.00 2008-02-18 13:04:54.375 049 12521.35 30.43 55163.75 88888.00 2008-02-18 13:04:54.500 049 12521.40 30.40 55163.78 88888.00 2008-02-18 13:04:54.625 049 12521.35 30.27 55163.75 88888.00 2008-02-18 13:04:54.750 049 12521.25 30.25 55163.75 88888.00 2008-02-18 13:04:54.875 049 12521.25 30.30 55163.80 88888.00 2008-02-18 13:04:55.000 049 12521.27 30.38 55163.82 88888.00 2008-02-18 13:04:55.125 049 12521.25 30.35 55163.85 88888.00 2008-02-18 13:04:55.250 049 12521.15 30.30 55163.85 88888.00 2008-02-18 13:04:55.375 049 12521.15 30.27 55163.85 88888.00 2008-02-18 13:04:55.500 049 12521.12 30.23 55163.80 88888.00 2008-02-18 13:04:55.625 049 12521.05 30.10 55163.80 88888.00 2008-02-18 13:04:55.750 049 12521.00 30.07 55163.82 88888.00 2008-02-18 13:04:55.875 049 12521.02 30.10 55163.82 88888.00 2008-02-18 13:04:56.000 049 12521.05 30.15 55163.85 88888.00 2008-02-18 13:04:56.125 049 12521.00 30.15 55163.88 88888.00 2008-02-18 13:04:56.250 049 12520.95 30.15 55163.88 88888.00 2008-02-18 13:04:56.375 049 12520.85 30.15 55163.88 88888.00 2008-02-18 13:04:56.500 049 12520.85 30.12 55163.85 88888.00 2008-02-18 13:04:56.625 049 12520.83 30.05 55163.85 88888.00 2008-02-18 13:04:56.750 049 12520.75 30.05 55163.90 88888.00 2008-02-18 13:04:56.875 049 12520.70 30.00 55163.88 88888.00 2008-02-18 13:04:57.000 049 12520.70 30.00 55163.85 88888.00 2008-02-18 13:04:57.125 049 12520.67 29.98 55163.90 88888.00 2008-02-18 13:04:57.250 049 12520.70 30.00 55163.93 88888.00 2008-02-18 13:04:57.375 049 12520.75 30.07 55163.93 88888.00 2008-02-18 13:04:57.500 049 12520.75 30.05 55163.93 88888.00 2008-02-18 13:04:57.625 049 12520.67 30.00 55163.93 88888.00 2008-02-18 13:04:57.750 049 12520.62 29.98 55163.95 88888.00 2008-02-18 13:04:57.875 049 12520.58 30.00 55163.95 88888.00 2008-02-18 13:04:58.000 049 12520.58 29.98 55163.93 88888.00 2008-02-18 13:04:58.125 049 12520.50 29.95 55163.90 88888.00 2008-02-18 13:04:58.250 049 12520.45 29.95 55163.90 88888.00 2008-02-18 13:04:58.375 049 12520.45 29.98 55163.93 88888.00 2008-02-18 13:04:58.500 049 12520.52 30.00 55163.95 88888.00 2008-02-18 13:04:58.625 049 12520.52 30.00 55163.95 88888.00 2008-02-18 13:04:58.750 049 12520.55 29.95 55163.97 88888.00 2008-02-18 13:04:58.875 049 12520.52 29.95 55163.97 88888.00 2008-02-18 13:04:59.000 049 12520.45 29.90 55163.97 88888.00 2008-02-18 13:04:59.125 049 12520.40 29.93 55163.97 88888.00 2008-02-18 13:04:59.250 049 12520.35 29.95 55164.00 88888.00 2008-02-18 13:04:59.375 049 12520.33 30.00 55163.95 88888.00 2008-02-18 13:04:59.500 049 12520.38 29.98 55163.97 88888.00 2008-02-18 13:04:59.625 049 12520.30 29.90 55163.93 88888.00 2008-02-18 13:04:59.750 049 12520.25 29.88 55163.97 88888.00 2008-02-18 13:04:59.875 049 12520.30 29.93 55164.00 88888.00 2008-02-18 13:05:00.000 049 12520.30 29.90 55163.95 88888.00 2008-02-18 13:05:00.125 049 12520.23 29.85 55163.93 88888.00 2008-02-18 13:05:00.250 049 12520.23 29.88 55163.95 88888.00 2008-02-18 13:05:00.375 049 12520.33 29.95 55163.97 88888.00 2008-02-18 13:05:00.500 049 12520.38 30.00 55164.00 88888.00 2008-02-18 13:05:00.625 049 12520.40 30.02 55163.95 88888.00 2008-02-18 13:05:00.750 049 12520.42 29.98 55163.95 88888.00 2008-02-18 13:05:00.875 049 12520.42 29.90 55163.95 88888.00 2008-02-18 13:05:01.000 049 12520.40 29.95 55163.97 88888.00 2008-02-18 13:05:01.125 049 12520.33 29.95 55163.95 88888.00 2008-02-18 13:05:01.250 049 12520.27 29.95 55163.95 88888.00 2008-02-18 13:05:01.375 049 12520.33 29.95 55163.97 88888.00 2008-02-18 13:05:01.500 049 12520.40 29.95 55163.97 88888.00 2008-02-18 13:05:01.625 049 12520.40 29.98 55163.97 88888.00 2008-02-18 13:05:01.750 049 12520.35 29.98 55163.97 88888.00 2008-02-18 13:05:01.875 049 12520.40 29.98 55164.00 88888.00 2008-02-18 13:05:02.000 049 12520.48 29.98 55163.95 88888.00 2008-02-18 13:05:02.125 049 12520.58 30.00 55163.97 88888.00 2008-02-18 13:05:02.250 049 12520.45 29.95 55163.95 88888.00 2008-02-18 13:05:02.375 049 12520.38 29.95 55163.95 88888.00 2008-02-18 13:05:02.500 049 12520.40 29.95 55163.97 88888.00 2008-02-18 13:05:02.625 049 12520.40 29.95 55163.97 88888.00 2008-02-18 13:05:02.750 049 12520.45 29.98 55163.95 88888.00 2008-02-18 13:05:02.875 049 12520.50 30.00 55163.93 88888.00 2008-02-18 13:05:03.000 049 12520.52 30.02 55163.95 88888.00 2008-02-18 13:05:03.125 049 12520.52 30.00 55163.95 88888.00 2008-02-18 13:05:03.250 049 12520.55 29.98 55163.93 88888.00 2008-02-18 13:05:03.375 049 12520.60 30.02 55163.95 88888.00 2008-02-18 13:05:03.500 049 12520.70 30.10 55163.95 88888.00 2008-02-18 13:05:03.625 049 12520.73 30.07 55163.95 88888.00 2008-02-18 13:05:03.750 049 12520.70 30.02 55163.95 88888.00 2008-02-18 13:05:03.875 049 12520.65 30.07 55163.97 88888.00 2008-02-18 13:05:04.000 049 12520.58 30.05 55163.93 88888.00 2008-02-18 13:05:04.125 049 12520.65 30.10 55163.95 88888.00 2008-02-18 13:05:04.250 049 12520.70 30.12 55163.97 88888.00 2008-02-18 13:05:04.375 049 12520.65 30.07 55163.95 88888.00 2008-02-18 13:05:04.500 049 12520.58 30.05 55163.90 88888.00 2008-02-18 13:05:04.625 049 12520.55 30.02 55163.88 88888.00 2008-02-18 13:05:04.750 049 12520.58 30.10 55163.90 88888.00 2008-02-18 13:05:04.875 049 12520.60 30.12 55163.93 88888.00 2008-02-18 13:05:05.000 049 12520.62 30.07 55163.88 88888.00 2008-02-18 13:05:05.125 049 12520.60 30.12 55163.90 88888.00 2008-02-18 13:05:05.250 049 12520.62 30.10 55163.93 88888.00 2008-02-18 13:05:05.375 049 12520.65 30.07 55163.90 88888.00 2008-02-18 13:05:05.500 049 12520.60 30.07 55163.90 88888.00 2008-02-18 13:05:05.625 049 12520.52 30.12 55163.90 88888.00 2008-02-18 13:05:05.750 049 12520.45 30.10 55163.90 88888.00 2008-02-18 13:05:05.875 049 12520.42 30.10 55163.90 88888.00 2008-02-18 13:05:06.000 049 12520.45 30.07 55163.90 88888.00 2008-02-18 13:05:06.125 049 12520.50 30.15 55163.90 88888.00 2008-02-18 13:05:06.250 049 12520.48 30.12 55163.93 88888.00 2008-02-18 13:05:06.375 049 12520.48 30.12 55163.88 88888.00 2008-02-18 13:05:06.500 049 12520.48 30.12 55163.90 88888.00 2008-02-18 13:05:06.625 049 12520.48 30.15 55163.88 88888.00 2008-02-18 13:05:06.750 049 12520.42 30.15 55163.90 88888.00 2008-02-18 13:05:06.875 049 12520.38 30.20 55163.90 88888.00 2008-02-18 13:05:07.000 049 12520.35 30.18 55163.90 88888.00 2008-02-18 13:05:07.125 049 12520.35 30.23 55163.90 88888.00 2008-02-18 13:05:07.250 049 12520.30 30.18 55163.90 88888.00 2008-02-18 13:05:07.375 049 12520.38 30.15 55163.90 88888.00 2008-02-18 13:05:07.500 049 12520.42 30.20 55163.95 88888.00 2008-02-18 13:05:07.625 049 12520.38 30.20 55163.95 88888.00 2008-02-18 13:05:07.750 049 12520.23 30.10 55163.93 88888.00 2008-02-18 13:05:07.875 049 12520.15 30.07 55163.88 88888.00 2008-02-18 13:05:08.000 049 12520.15 30.07 55163.93 88888.00 2008-02-18 13:05:08.125 049 12520.17 30.07 55163.93 88888.00 2008-02-18 13:05:08.250 049 12520.15 29.98 55163.90 88888.00 2008-02-18 13:05:08.375 049 12520.17 30.00 55163.90 88888.00 2008-02-18 13:05:08.500 049 12520.17 30.05 55163.90 88888.00 2008-02-18 13:05:08.625 049 12520.25 30.12 55163.90 88888.00 2008-02-18 13:05:08.750 049 12520.27 30.00 55163.88 88888.00 2008-02-18 13:05:08.875 049 12520.25 30.00 55163.90 88888.00 2008-02-18 13:05:09.000 049 12520.23 29.95 55163.90 88888.00 2008-02-18 13:05:09.125 049 12520.23 29.98 55163.90 88888.00 2008-02-18 13:05:09.250 049 12520.12 29.98 55163.88 88888.00 2008-02-18 13:05:09.375 049 12520.08 29.90 55163.85 88888.00 2008-02-18 13:05:09.500 049 12520.08 29.85 55163.85 88888.00 2008-02-18 13:05:09.625 049 12520.08 29.88 55163.85 88888.00 2008-02-18 13:05:09.750 049 12520.15 29.88 55163.85 88888.00 2008-02-18 13:05:09.875 049 12520.15 29.90 55163.88 88888.00 2008-02-18 13:05:10.000 049 12520.08 29.88 55163.85 88888.00 2008-02-18 13:05:10.125 049 12520.02 29.88 55163.88 88888.00 2008-02-18 13:05:10.250 049 12520.05 29.88 55163.88 88888.00 2008-02-18 13:05:10.375 049 12520.15 29.82 55163.88 88888.00 2008-02-18 13:05:10.500 049 12520.20 29.80 55163.85 88888.00 2008-02-18 13:05:10.625 049 12520.15 29.73 55163.85 88888.00 2008-02-18 13:05:10.750 049 12520.20 29.77 55163.88 88888.00 2008-02-18 13:05:10.875 049 12520.27 29.82 55163.88 88888.00 2008-02-18 13:05:11.000 049 12520.17 29.77 55163.85 88888.00 2008-02-18 13:05:11.125 049 12520.08 29.75 55163.82 88888.00 2008-02-18 13:05:11.250 049 12520.08 29.68 55163.85 88888.00 2008-02-18 13:05:11.375 049 12520.10 29.68 55163.82 88888.00 2008-02-18 13:05:11.500 049 12520.02 29.65 55163.80 88888.00 2008-02-18 13:05:11.625 049 12520.05 29.65 55163.82 88888.00 2008-02-18 13:05:11.750 049 12520.08 29.65 55163.82 88888.00 2008-02-18 13:05:11.875 049 12520.08 29.62 55163.80 88888.00 2008-02-18 13:05:12.000 049 12520.08 29.60 55163.82 88888.00 2008-02-18 13:05:12.125 049 12520.17 29.62 55163.85 88888.00 2008-02-18 13:05:12.250 049 12520.15 29.60 55163.82 88888.00 2008-02-18 13:05:12.375 049 12520.10 29.57 55163.78 88888.00 2008-02-18 13:05:12.500 049 12520.05 29.52 55163.78 88888.00 2008-02-18 13:05:12.625 049 12519.98 29.45 55163.78 88888.00 2008-02-18 13:05:12.750 049 12520.00 29.50 55163.78 88888.00 2008-02-18 13:05:12.875 049 12520.05 29.52 55163.80 88888.00 2008-02-18 13:05:13.000 049 12520.02 29.48 55163.80 88888.00 2008-02-18 13:05:13.125 049 12520.02 29.43 55163.82 88888.00 2008-02-18 13:05:13.250 049 12520.05 29.45 55163.82 88888.00 2008-02-18 13:05:13.375 049 12520.02 29.43 55163.80 88888.00 2008-02-18 13:05:13.500 049 12519.92 29.35 55163.78 88888.00 2008-02-18 13:05:13.625 049 12519.95 29.38 55163.80 88888.00 2008-02-18 13:05:13.750 049 12519.98 29.32 55163.78 88888.00 2008-02-18 13:05:13.875 049 12519.98 29.32 55163.78 88888.00 2008-02-18 13:05:14.000 049 12519.92 29.32 55163.78 88888.00 2008-02-18 13:05:14.125 049 12519.85 29.27 55163.78 88888.00 2008-02-18 13:05:14.250 049 12519.77 29.25 55163.72 88888.00 2008-02-18 13:05:14.375 049 12519.80 29.25 55163.72 88888.00 2008-02-18 13:05:14.500 049 12519.85 29.25 55163.70 88888.00 2008-02-18 13:05:14.625 049 12519.90 29.23 55163.70 88888.00 2008-02-18 13:05:14.750 049 12519.90 29.18 55163.72 88888.00 2008-02-18 13:05:14.875 049 12519.85 29.20 55163.80 88888.00 2008-02-18 13:05:15.000 049 12519.80 29.27 55163.80 88888.00 2008-02-18 13:05:15.125 049 12519.90 29.32 55163.80 88888.00 2008-02-18 13:05:15.250 049 12519.90 29.27 55163.78 88888.00 2008-02-18 13:05:15.375 049 12519.80 29.25 55163.75 88888.00 2008-02-18 13:05:15.500 049 12519.75 29.23 55163.75 88888.00 2008-02-18 13:05:15.625 049 12519.80 29.30 55163.75 88888.00 2008-02-18 13:05:15.750 049 12519.85 29.32 55163.75 88888.00 2008-02-18 13:05:15.875 049 12519.95 29.32 55163.75 88888.00 2008-02-18 13:05:16.000 049 12519.98 29.40 55163.75 88888.00 2008-02-18 13:05:16.125 049 12519.90 29.35 55163.75 88888.00 2008-02-18 13:05:16.250 049 12519.92 29.35 55163.72 88888.00 2008-02-18 13:05:16.375 049 12519.95 29.32 55163.68 88888.00 2008-02-18 13:05:16.500 049 12519.90 29.35 55163.65 88888.00 2008-02-18 13:05:16.625 049 12519.77 29.38 55163.68 88888.00 2008-02-18 13:05:16.750 049 12519.83 29.45 55163.70 88888.00 2008-02-18 13:05:16.875 049 12519.88 29.48 55163.72 88888.00 2008-02-18 13:05:17.000 049 12519.83 29.48 55163.70 88888.00 2008-02-18 13:05:17.125 049 12519.77 29.45 55163.68 88888.00 2008-02-18 13:05:17.250 049 12519.75 29.45 55163.70 88888.00 2008-02-18 13:05:17.375 049 12519.80 29.48 55163.70 88888.00 2008-02-18 13:05:17.500 049 12519.85 29.52 55163.70 88888.00 2008-02-18 13:05:17.625 049 12519.85 29.43 55163.65 88888.00 2008-02-18 13:05:17.750 049 12519.80 29.48 55163.65 88888.00 2008-02-18 13:05:17.875 049 12519.85 29.45 55163.68 88888.00 2008-02-18 13:05:18.000 049 12519.90 29.45 55163.68 88888.00 2008-02-18 13:05:18.125 049 12519.85 29.45 55163.68 88888.00 2008-02-18 13:05:18.250 049 12519.77 29.45 55163.65 88888.00 2008-02-18 13:05:18.375 049 12519.65 29.43 55163.62 88888.00 2008-02-18 13:05:18.500 049 12519.60 29.38 55163.65 88888.00 2008-02-18 13:05:18.625 049 12519.67 29.43 55163.70 88888.00 2008-02-18 13:05:18.750 049 12519.65 29.40 55163.68 88888.00 2008-02-18 13:05:18.875 049 12519.67 29.43 55163.68 88888.00 2008-02-18 13:05:19.000 049 12519.70 29.45 55163.68 88888.00 2008-02-18 13:05:19.125 049 12519.67 29.48 55163.72 88888.00 2008-02-18 13:05:19.250 049 12519.60 29.43 55163.70 88888.00 2008-02-18 13:05:19.375 049 12519.60 29.35 55163.70 88888.00 2008-02-18 13:05:19.500 049 12519.58 29.32 55163.68 88888.00 2008-02-18 13:05:19.625 049 12519.52 29.38 55163.70 88888.00 2008-02-18 13:05:19.750 049 12519.50 29.35 55163.70 88888.00 2008-02-18 13:05:19.875 049 12519.48 29.32 55163.70 88888.00 2008-02-18 13:05:20.000 049 12519.52 29.38 55163.70 88888.00 2008-02-18 13:05:20.125 049 12519.45 29.30 55163.68 88888.00 2008-02-18 13:05:20.250 049 12519.30 29.23 55163.68 88888.00 2008-02-18 13:05:20.375 049 12519.33 29.18 55163.70 88888.00 2008-02-18 13:05:20.500 049 12519.35 29.20 55163.72 88888.00 2008-02-18 13:05:20.625 049 12519.35 29.20 55163.70 88888.00 2008-02-18 13:05:20.750 049 12519.35 29.23 55163.72 88888.00 2008-02-18 13:05:20.875 049 12519.38 29.15 55163.72 88888.00 2008-02-18 13:05:21.000 049 12519.48 29.18 55163.72 88888.00 2008-02-18 13:05:21.125 049 12519.52 29.18 55163.72 88888.00 2008-02-18 13:05:21.250 049 12519.40 29.07 55163.68 88888.00 2008-02-18 13:05:21.375 049 12519.33 29.05 55163.68 88888.00 2008-02-18 13:05:21.500 049 12519.27 29.02 55163.70 88888.00 2008-02-18 13:05:21.625 049 12519.30 29.02 55163.70 88888.00 2008-02-18 13:05:21.750 049 12519.30 29.02 55163.68 88888.00 2008-02-18 13:05:21.875 049 12519.25 29.02 55163.72 88888.00 2008-02-18 13:05:22.000 049 12519.27 29.02 55163.75 88888.00 2008-02-18 13:05:22.125 049 12519.35 29.00 55163.75 88888.00 2008-02-18 13:05:22.250 049 12519.30 29.00 55163.68 88888.00 2008-02-18 13:05:22.375 049 12519.27 29.02 55163.72 88888.00 2008-02-18 13:05:22.500 049 12519.27 29.07 55163.72 88888.00 2008-02-18 13:05:22.625 049 12519.25 29.00 55163.70 88888.00 2008-02-18 13:05:22.750 049 12519.23 28.95 55163.70 88888.00 2008-02-18 13:05:22.875 049 12519.25 29.00 55163.72 88888.00 2008-02-18 13:05:23.000 049 12519.23 28.95 55163.68 88888.00 2008-02-18 13:05:23.125 049 12519.27 28.98 55163.70 88888.00 2008-02-18 13:05:23.250 049 12519.33 28.98 55163.72 88888.00 2008-02-18 13:05:23.375 049 12519.33 28.95 55163.70 88888.00 2008-02-18 13:05:23.500 049 12519.40 29.00 55163.70 88888.00 2008-02-18 13:05:23.625 049 12519.33 29.00 55163.68 88888.00 2008-02-18 13:05:23.750 049 12519.30 29.07 55163.72 88888.00 2008-02-18 13:05:23.875 049 12519.30 29.07 55163.72 88888.00 2008-02-18 13:05:24.000 049 12519.25 29.00 55163.70 88888.00 2008-02-18 13:05:24.125 049 12519.20 28.93 55163.72 88888.00 2008-02-18 13:05:24.250 049 12519.17 28.90 55163.70 88888.00 2008-02-18 13:05:24.375 049 12519.23 28.95 55163.70 88888.00 2008-02-18 13:05:24.500 049 12519.20 29.00 55163.70 88888.00 2008-02-18 13:05:24.625 049 12519.10 28.95 55163.70 88888.00 2008-02-18 13:05:24.750 049 12519.08 28.98 55163.68 88888.00 2008-02-18 13:05:24.875 049 12519.10 28.98 55163.70 88888.00 2008-02-18 13:05:25.000 049 12519.08 29.00 55163.70 88888.00 2008-02-18 13:05:25.125 049 12519.08 29.00 55163.70 88888.00 2008-02-18 13:05:25.250 049 12519.10 28.95 55163.75 88888.00 2008-02-18 13:05:25.375 049 12519.05 28.98 55163.72 88888.00 2008-02-18 13:05:25.500 049 12518.98 29.00 55163.72 88888.00 2008-02-18 13:05:25.625 049 12518.85 28.98 55163.68 88888.00 2008-02-18 13:05:25.750 049 12518.77 28.98 55163.70 88888.00 2008-02-18 13:05:25.875 049 12518.85 28.95 55163.72 88888.00 2008-02-18 13:05:26.000 049 12518.77 28.98 55163.75 88888.00 2008-02-18 13:05:26.125 049 12518.60 28.95 55163.75 88888.00 2008-02-18 13:05:26.250 049 12518.48 28.88 55163.75 88888.00 2008-02-18 13:05:26.375 049 12518.52 28.88 55163.78 88888.00 2008-02-18 13:05:26.500 049 12518.50 28.88 55163.75 88888.00 2008-02-18 13:05:26.625 049 12518.38 28.85 55163.78 88888.00 2008-02-18 13:05:26.750 049 12518.38 28.85 55163.78 88888.00 2008-02-18 13:05:26.875 049 12518.35 28.82 55163.80 88888.00 2008-02-18 13:05:27.000 049 12518.33 28.82 55163.80 88888.00 2008-02-18 13:05:27.125 049 12518.23 28.80 55163.78 88888.00 2008-02-18 13:05:27.250 049 12518.12 28.75 55163.78 88888.00 2008-02-18 13:05:27.375 049 12518.17 28.80 55163.80 88888.00 2008-02-18 13:05:27.500 049 12518.12 28.80 55163.82 88888.00 2008-02-18 13:05:27.625 049 12518.05 28.77 55163.82 88888.00 2008-02-18 13:05:27.750 049 12518.05 28.70 55163.82 88888.00 2008-02-18 13:05:27.875 049 12518.05 28.60 55163.80 88888.00 2008-02-18 13:05:28.000 049 12518.02 28.60 55163.82 88888.00 2008-02-18 13:05:28.125 049 12517.92 28.62 55163.85 88888.00 2008-02-18 13:05:28.250 049 12517.90 28.62 55163.85 88888.00 2008-02-18 13:05:28.375 049 12517.88 28.62 55163.80 88888.00 2008-02-18 13:05:28.500 049 12517.77 28.55 55163.82 88888.00 2008-02-18 13:05:28.625 049 12517.70 28.52 55163.82 88888.00 2008-02-18 13:05:28.750 049 12517.73 28.50 55163.82 88888.00 2008-02-18 13:05:28.875 049 12517.70 28.48 55163.78 88888.00 2008-02-18 13:05:29.000 049 12517.73 28.48 55163.82 88888.00 2008-02-18 13:05:29.125 049 12517.67 28.52 55163.88 88888.00 2008-02-18 13:05:29.250 049 12517.58 28.45 55163.85 88888.00 2008-02-18 13:05:29.375 049 12517.58 28.48 55163.85 88888.00 2008-02-18 13:05:29.500 049 12517.62 28.50 55163.85 88888.00 2008-02-18 13:05:29.625 049 12517.65 28.43 55163.85 88888.00 2008-02-18 13:05:29.750 049 12517.55 28.38 55163.82 88888.00 2008-02-18 13:05:29.875 049 12517.52 28.38 55163.85 88888.00 2008-02-18 13:05:30.000 049 12517.50 28.32 55163.85 88888.00 2008-02-18 13:05:30.125 049 12517.58 28.43 55163.85 88888.00 2008-02-18 13:05:30.250 049 12517.60 28.35 55163.80 88888.00 2008-02-18 13:05:30.375 049 12517.55 28.32 55163.78 88888.00 2008-02-18 13:05:30.500 049 12517.58 28.32 55163.75 88888.00 2008-02-18 13:05:30.625 049 12517.60 28.35 55163.80 88888.00 2008-02-18 13:05:30.750 049 12517.60 28.35 55163.80 88888.00 2008-02-18 13:05:30.875 049 12517.52 28.30 55163.78 88888.00 2008-02-18 13:05:31.000 049 12517.52 28.32 55163.75 88888.00 2008-02-18 13:05:31.125 049 12517.55 28.30 55163.75 88888.00 2008-02-18 13:05:31.250 049 12517.48 28.25 55163.78 88888.00 2008-02-18 13:05:31.375 049 12517.58 28.32 55163.78 88888.00 2008-02-18 13:05:31.500 049 12517.58 28.35 55163.75 88888.00 2008-02-18 13:05:31.625 049 12517.55 28.35 55163.78 88888.00 2008-02-18 13:05:31.750 049 12517.55 28.38 55163.80 88888.00 2008-02-18 13:05:31.875 049 12517.52 28.27 55163.78 88888.00 2008-02-18 13:05:32.000 049 12517.55 28.32 55163.75 88888.00 2008-02-18 13:05:32.125 049 12517.58 28.35 55163.75 88888.00 2008-02-18 13:05:32.250 049 12517.55 28.32 55163.75 88888.00 2008-02-18 13:05:32.375 049 12517.52 28.35 55163.78 88888.00 2008-02-18 13:05:32.500 049 12517.48 28.40 55163.72 88888.00 2008-02-18 13:05:32.625 049 12517.38 28.38 55163.75 88888.00 2008-02-18 13:05:32.750 049 12517.30 28.35 55163.75 88888.00 2008-02-18 13:05:32.875 049 12517.33 28.35 55163.78 88888.00 2008-02-18 13:05:33.000 049 12517.38 28.35 55163.78 88888.00 2008-02-18 13:05:33.125 049 12517.33 28.27 55163.72 88888.00 2008-02-18 13:05:33.250 049 12517.25 28.18 55163.68 88888.00 2008-02-18 13:05:33.375 049 12517.20 28.23 55163.68 88888.00 2008-02-18 13:05:33.500 049 12517.25 28.23 55163.70 88888.00 2008-02-18 13:05:33.625 049 12517.25 28.25 55163.75 88888.00 2008-02-18 13:05:33.750 049 12517.30 28.27 55163.78 88888.00 2008-02-18 13:05:33.875 049 12517.30 28.27 55163.78 88888.00 2008-02-18 13:05:34.000 049 12517.27 28.20 55163.78 88888.00 2008-02-18 13:05:34.125 049 12517.25 28.18 55163.75 88888.00 2008-02-18 13:05:34.250 049 12517.12 28.12 55163.70 88888.00 2008-02-18 13:05:34.375 049 12517.15 28.10 55163.72 88888.00 2008-02-18 13:05:34.500 049 12517.12 28.10 55163.72 88888.00 2008-02-18 13:05:34.625 049 12517.12 28.15 55163.75 88888.00 2008-02-18 13:05:34.750 049 12517.05 28.12 55163.72 88888.00 2008-02-18 13:05:34.875 049 12516.98 28.07 55163.68 88888.00 2008-02-18 13:05:35.000 049 12517.00 28.10 55163.72 88888.00 2008-02-18 13:05:35.125 049 12517.05 28.10 55163.72 88888.00 2008-02-18 13:05:35.250 049 12516.98 28.05 55163.70 88888.00 2008-02-18 13:05:35.375 049 12516.98 28.05 55163.70 88888.00 2008-02-18 13:05:35.500 049 12517.02 28.05 55163.68 88888.00 2008-02-18 13:05:35.625 049 12517.02 28.02 55163.70 88888.00 2008-02-18 13:05:35.750 049 12516.98 28.02 55163.68 88888.00 2008-02-18 13:05:35.875 049 12516.92 27.95 55163.68 88888.00 2008-02-18 13:05:36.000 049 12516.90 28.02 55163.68 88888.00 2008-02-18 13:05:36.125 049 12516.95 28.05 55163.68 88888.00 2008-02-18 13:05:36.250 049 12516.95 28.05 55163.68 88888.00 2008-02-18 13:05:36.375 049 12516.92 28.00 55163.70 88888.00 2008-02-18 13:05:36.500 049 12516.83 28.05 55163.70 88888.00 2008-02-18 13:05:36.625 049 12516.80 28.02 55163.70 88888.00 2008-02-18 13:05:36.750 049 12516.77 28.00 55163.70 88888.00 2008-02-18 13:05:36.875 049 12516.75 27.93 55163.68 88888.00 2008-02-18 13:05:37.000 049 12516.73 27.95 55163.70 88888.00 2008-02-18 13:05:37.125 049 12516.75 28.00 55163.68 88888.00 2008-02-18 13:05:37.250 049 12516.67 27.98 55163.68 88888.00 2008-02-18 13:05:37.375 049 12516.73 27.98 55163.72 88888.00 2008-02-18 13:05:37.500 049 12516.73 27.98 55163.75 88888.00 2008-02-18 13:05:37.625 049 12516.73 28.02 55163.78 88888.00 2008-02-18 13:05:37.750 049 12516.70 28.02 55163.72 88888.00 2008-02-18 13:05:37.875 049 12516.73 28.02 55163.75 88888.00 2008-02-18 13:05:38.000 049 12516.75 27.98 55163.68 88888.00 2008-02-18 13:05:38.125 049 12516.73 27.93 55163.68 88888.00 2008-02-18 13:05:38.250 049 12516.60 27.93 55163.65 88888.00 2008-02-18 13:05:38.375 049 12516.60 27.95 55163.68 88888.00 2008-02-18 13:05:38.500 049 12516.65 27.98 55163.70 88888.00 2008-02-18 13:05:38.625 049 12516.60 27.98 55163.70 88888.00 2008-02-18 13:05:38.750 049 12516.52 27.95 55163.68 88888.00 2008-02-18 13:05:38.875 049 12516.60 27.95 55163.68 88888.00 2008-02-18 13:05:39.000 049 12516.70 27.98 55163.70 88888.00 2008-02-18 13:05:39.125 049 12516.70 27.98 55163.68 88888.00 2008-02-18 13:05:39.250 049 12516.60 27.85 55163.62 88888.00 2008-02-18 13:05:39.375 049 12516.67 27.95 55163.65 88888.00 2008-02-18 13:05:39.500 049 12516.67 28.00 55163.68 88888.00 2008-02-18 13:05:39.625 049 12516.62 28.00 55163.68 88888.00 2008-02-18 13:05:39.750 049 12516.60 27.95 55163.60 88888.00 2008-02-18 13:05:39.875 049 12516.62 27.98 55163.60 88888.00 2008-02-18 13:05:40.000 049 12516.73 28.00 55163.62 88888.00 2008-02-18 13:05:40.125 049 12516.70 28.00 55163.60 88888.00 2008-02-18 13:05:40.250 049 12516.62 28.02 55163.60 88888.00 2008-02-18 13:05:40.375 049 12516.58 28.02 55163.55 88888.00 2008-02-18 13:05:40.500 049 12516.60 28.02 55163.57 88888.00 2008-02-18 13:05:40.625 049 12516.62 28.05 55163.57 88888.00 2008-02-18 13:05:40.750 049 12516.67 28.07 55163.60 88888.00 2008-02-18 13:05:40.875 049 12516.67 28.07 55163.55 88888.00 2008-02-18 13:05:41.000 049 12516.67 28.10 55163.53 88888.00 2008-02-18 13:05:41.125 049 12516.70 28.15 55163.53 88888.00 2008-02-18 13:05:41.250 049 12516.65 28.12 55163.60 88888.00 2008-02-18 13:05:41.375 049 12516.65 28.20 55163.57 88888.00 2008-02-18 13:05:41.500 049 12516.67 28.23 55163.55 88888.00 2008-02-18 13:05:41.625 049 12516.73 28.15 55163.53 88888.00 2008-02-18 13:05:41.750 049 12516.75 28.12 55163.53 88888.00 2008-02-18 13:05:41.875 049 12516.67 28.10 55163.50 88888.00 2008-02-18 13:05:42.000 049 12516.62 28.12 55163.50 88888.00 2008-02-18 13:05:42.125 049 12516.75 28.25 55163.55 88888.00 2008-02-18 13:05:42.250 049 12516.77 28.23 55163.55 88888.00 2008-02-18 13:05:42.375 049 12516.77 28.23 55163.55 88888.00 2008-02-18 13:05:42.500 049 12516.73 28.25 55163.53 88888.00 2008-02-18 13:05:42.625 049 12516.70 28.23 55163.50 88888.00 2008-02-18 13:05:42.750 049 12516.70 28.23 55163.50 88888.00 2008-02-18 13:05:42.875 049 12516.67 28.32 55163.50 88888.00 2008-02-18 13:05:43.000 049 12516.67 28.35 55163.53 88888.00 2008-02-18 13:05:43.125 049 12516.67 28.32 55163.50 88888.00 2008-02-18 13:05:43.250 049 12516.62 28.27 55163.50 88888.00 2008-02-18 13:05:43.375 049 12516.58 28.32 55163.47 88888.00 2008-02-18 13:05:43.500 049 12516.50 28.38 55163.47 88888.00 2008-02-18 13:05:43.625 049 12516.55 28.32 55163.47 88888.00 2008-02-18 13:05:43.750 049 12516.58 28.35 55163.45 88888.00 2008-02-18 13:05:43.875 049 12516.45 28.32 55163.43 88888.00 2008-02-18 13:05:44.000 049 12516.42 28.32 55163.47 88888.00 2008-02-18 13:05:44.125 049 12516.52 28.35 55163.53 88888.00 2008-02-18 13:05:44.250 049 12516.50 28.38 55163.47 88888.00 2008-02-18 13:05:44.375 049 12516.52 28.40 55163.45 88888.00 2008-02-18 13:05:44.500 049 12516.55 28.40 55163.45 88888.00 2008-02-18 13:05:44.625 049 12516.42 28.38 55163.43 88888.00 2008-02-18 13:05:44.750 049 12516.30 28.38 55163.45 88888.00 2008-02-18 13:05:44.875 049 12516.30 28.38 55163.45 88888.00 2008-02-18 13:05:45.000 049 12516.33 28.38 55163.45 88888.00 2008-02-18 13:05:45.125 049 12516.25 28.35 55163.45 88888.00 2008-02-18 13:05:45.250 049 12516.23 28.30 55163.50 88888.00 2008-02-18 13:05:45.375 049 12516.20 28.35 55163.50 88888.00 2008-02-18 13:05:45.500 049 12516.12 28.35 55163.47 88888.00 2008-02-18 13:05:45.625 049 12516.10 28.35 55163.53 88888.00 2008-02-18 13:05:45.750 049 12516.10 28.35 55163.53 88888.00 2008-02-18 13:05:45.875 049 12516.08 28.30 55163.47 88888.00 2008-02-18 13:05:46.000 049 12515.98 28.20 55163.45 88888.00 2008-02-18 13:05:46.125 049 12516.00 28.20 55163.47 88888.00 2008-02-18 13:05:46.250 049 12516.00 28.23 55163.50 88888.00 2008-02-18 13:05:46.375 049 12515.95 28.20 55163.47 88888.00 2008-02-18 13:05:46.500 049 12515.85 28.18 55163.47 88888.00 2008-02-18 13:05:46.625 049 12515.85 28.18 55163.47 88888.00 2008-02-18 13:05:46.750 049 12515.88 28.20 55163.50 88888.00 2008-02-18 13:05:46.875 049 12515.85 28.18 55163.53 88888.00 2008-02-18 13:05:47.000 049 12515.85 28.12 55163.53 88888.00 2008-02-18 13:05:47.125 049 12515.83 28.12 55163.55 88888.00 2008-02-18 13:05:47.250 049 12515.75 28.10 55163.53 88888.00 2008-02-18 13:05:47.375 049 12515.65 28.07 55163.53 88888.00 2008-02-18 13:05:47.500 049 12515.62 28.12 55163.55 88888.00 2008-02-18 13:05:47.625 049 12515.65 28.07 55163.55 88888.00 2008-02-18 13:05:47.750 049 12515.60 27.95 55163.47 88888.00 2008-02-18 13:05:47.875 049 12515.58 27.93 55163.47 88888.00 2008-02-18 13:05:48.000 049 12515.55 27.98 55163.55 88888.00 2008-02-18 13:05:48.125 049 12515.58 28.02 55163.57 88888.00 2008-02-18 13:05:48.250 049 12515.50 28.00 55163.57 88888.00 2008-02-18 13:05:48.375 049 12515.40 28.00 55163.53 88888.00 2008-02-18 13:05:48.500 049 12515.30 27.98 55163.53 88888.00 2008-02-18 13:05:48.625 049 12515.33 27.93 55163.55 88888.00 2008-02-18 13:05:48.750 049 12515.42 27.98 55163.57 88888.00 2008-02-18 13:05:48.875 049 12515.42 27.98 55163.53 88888.00 2008-02-18 13:05:49.000 049 12515.40 27.98 55163.53 88888.00 2008-02-18 13:05:49.125 049 12515.42 27.98 55163.55 88888.00 2008-02-18 13:05:49.250 049 12515.42 27.95 55163.55 88888.00 2008-02-18 13:05:49.375 049 12515.40 27.93 55163.55 88888.00 2008-02-18 13:05:49.500 049 12515.33 27.95 55163.53 88888.00 2008-02-18 13:05:49.625 049 12515.30 27.95 55163.55 88888.00 2008-02-18 13:05:49.750 049 12515.33 27.95 55163.57 88888.00 2008-02-18 13:05:49.875 049 12515.30 27.95 55163.60 88888.00 2008-02-18 13:05:50.000 049 12515.30 27.98 55163.57 88888.00 2008-02-18 13:05:50.125 049 12515.27 28.00 55163.60 88888.00 2008-02-18 13:05:50.250 049 12515.33 27.95 55163.60 88888.00 2008-02-18 13:05:50.375 049 12515.33 27.93 55163.57 88888.00 2008-02-18 13:05:50.500 049 12515.27 27.95 55163.57 88888.00 2008-02-18 13:05:50.625 049 12515.27 28.00 55163.57 88888.00 2008-02-18 13:05:50.750 049 12515.30 27.98 55163.57 88888.00 2008-02-18 13:05:50.875 049 12515.25 27.95 55163.55 88888.00 2008-02-18 13:05:51.000 049 12515.20 27.95 55163.53 88888.00 2008-02-18 13:05:51.125 049 12515.20 27.98 55163.57 88888.00 2008-02-18 13:05:51.250 049 12515.15 27.95 55163.53 88888.00 2008-02-18 13:05:51.375 049 12515.15 27.93 55163.55 88888.00 2008-02-18 13:05:51.500 049 12515.23 27.95 55163.57 88888.00 2008-02-18 13:05:51.625 049 12515.25 27.95 55163.55 88888.00 2008-02-18 13:05:51.750 049 12515.15 27.98 55163.53 88888.00 2008-02-18 13:05:51.875 049 12515.12 27.98 55163.55 88888.00 2008-02-18 13:05:52.000 049 12515.20 28.00 55163.53 88888.00 2008-02-18 13:05:52.125 049 12515.23 28.05 55163.55 88888.00 2008-02-18 13:05:52.250 049 12515.27 28.02 55163.55 88888.00 2008-02-18 13:05:52.375 049 12515.30 28.00 55163.55 88888.00 2008-02-18 13:05:52.500 049 12515.30 27.95 55163.50 88888.00 2008-02-18 13:05:52.625 049 12515.33 28.02 55163.53 88888.00 2008-02-18 13:05:52.750 049 12515.30 28.05 55163.50 88888.00 2008-02-18 13:05:52.875 049 12515.30 27.98 55163.47 88888.00 2008-02-18 13:05:53.000 049 12515.33 27.93 55163.47 88888.00 2008-02-18 13:05:53.125 049 12515.40 28.00 55163.50 88888.00 2008-02-18 13:05:53.250 049 12515.52 28.02 55163.50 88888.00 2008-02-18 13:05:53.375 049 12515.55 28.07 55163.43 88888.00 2008-02-18 13:05:53.500 049 12515.60 28.02 55163.43 88888.00 2008-02-18 13:05:53.625 049 12515.60 28.02 55163.40 88888.00 2008-02-18 13:05:53.750 049 12515.67 28.05 55163.40 88888.00 2008-02-18 13:05:53.875 049 12515.80 28.05 55163.38 88888.00 2008-02-18 13:05:54.000 049 12515.85 28.05 55163.40 88888.00 2008-02-18 13:05:54.125 049 12515.83 28.02 55163.40 88888.00 2008-02-18 13:05:54.250 049 12515.77 28.02 55163.35 88888.00 2008-02-18 13:05:54.375 049 12515.83 28.07 55163.35 88888.00 2008-02-18 13:05:54.500 049 12515.92 28.12 55163.35 88888.00 2008-02-18 13:05:54.625 049 12515.95 28.12 55163.38 88888.00 2008-02-18 13:05:54.750 049 12515.95 28.10 55163.35 88888.00 2008-02-18 13:05:54.875 049 12515.95 28.18 55163.35 88888.00 2008-02-18 13:05:55.000 049 12515.98 28.27 55163.35 88888.00 2008-02-18 13:05:55.125 049 12516.05 28.27 55163.38 88888.00 2008-02-18 13:05:55.250 049 12516.10 28.25 55163.30 88888.00 2008-02-18 13:05:55.375 049 12516.10 28.27 55163.28 88888.00 2008-02-18 13:05:55.500 049 12516.17 28.32 55163.28 88888.00 2008-02-18 13:05:55.625 049 12516.25 28.40 55163.28 88888.00 2008-02-18 13:05:55.750 049 12516.20 28.40 55163.25 88888.00 2008-02-18 13:05:55.875 049 12516.20 28.43 55163.25 88888.00 2008-02-18 13:05:56.000 049 12516.30 28.48 55163.25 88888.00 2008-02-18 13:05:56.125 049 12516.35 28.50 55163.22 88888.00 2008-02-18 13:05:56.250 049 12516.33 28.55 55163.22 88888.00 2008-02-18 13:05:56.375 049 12516.38 28.62 55163.20 88888.00 2008-02-18 13:05:56.500 049 12516.38 28.65 55163.20 88888.00 2008-02-18 13:05:56.625 049 12516.48 28.68 55163.20 88888.00 2008-02-18 13:05:56.750 049 12516.52 28.77 55163.18 88888.00 2008-02-18 13:05:56.875 049 12516.52 28.80 55163.20 88888.00 2008-02-18 13:05:57.000 049 12516.55 28.77 55163.20 88888.00 2008-02-18 13:05:57.125 049 12516.65 28.82 55163.18 88888.00 2008-02-18 13:05:57.250 049 12516.67 28.77 55163.18 88888.00 2008-02-18 13:05:57.375 049 12516.65 28.82 55163.15 88888.00 2008-02-18 13:05:57.500 049 12516.62 28.88 55163.15 88888.00 2008-02-18 13:05:57.625 049 12516.67 28.93 55163.15 88888.00 2008-02-18 13:05:57.750 049 12516.70 28.93 55163.12 88888.00 2008-02-18 13:05:57.875 049 12516.70 28.95 55163.10 88888.00 2008-02-18 13:05:58.000 049 12516.77 29.05 55163.12 88888.00 2008-02-18 13:05:58.125 049 12516.75 29.02 55163.12 88888.00 2008-02-18 13:05:58.250 049 12516.75 29.00 55163.10 88888.00 2008-02-18 13:05:58.375 049 12516.80 29.07 55163.07 88888.00 2008-02-18 13:05:58.500 049 12516.75 29.07 55163.07 88888.00 2008-02-18 13:05:58.625 049 12516.70 29.05 55163.05 88888.00 2008-02-18 13:05:58.750 049 12516.67 29.05 55163.05 88888.00 2008-02-18 13:05:58.875 049 12516.65 29.10 55163.07 88888.00 2008-02-18 13:05:59.000 049 12516.65 29.15 55163.03 88888.00 2008-02-18 13:05:59.125 049 12516.62 29.20 55163.03 88888.00 2008-02-18 13:05:59.250 049 12516.65 29.20 55163.00 88888.00 2008-02-18 13:05:59.375 049 12516.75 29.20 55163.05 88888.00 2008-02-18 13:05:59.500 049 12516.80 29.25 55163.03 88888.00 2008-02-18 13:05:59.625 049 12516.75 29.23 55163.05 88888.00 2008-02-18 13:05:59.750 049 12516.62 29.23 55163.05 88888.00 2008-02-18 13:05:59.875 049 12516.60 29.23 55163.05 88888.00 2008-02-18 13:06:00.000 049 12516.65 29.30 55163.03 88888.00 2008-02-18 13:06:00.125 049 12516.70 29.32 55163.05 88888.00 2008-02-18 13:06:00.250 049 12516.67 29.30 55163.07 88888.00 2008-02-18 13:06:00.375 049 12516.67 29.32 55163.07 88888.00 2008-02-18 13:06:00.500 049 12516.60 29.30 55163.05 88888.00 2008-02-18 13:06:00.625 049 12516.55 29.32 55163.03 88888.00 2008-02-18 13:06:00.750 049 12516.52 29.30 55163.00 88888.00 2008-02-18 13:06:00.875 049 12516.60 29.35 55163.03 88888.00 2008-02-18 13:06:01.000 049 12516.60 29.32 55163.03 88888.00 2008-02-18 13:06:01.125 049 12516.50 29.27 55163.03 88888.00 2008-02-18 13:06:01.250 049 12516.55 29.35 55163.05 88888.00 2008-02-18 13:06:01.375 049 12516.62 29.35 55163.05 88888.00 2008-02-18 13:06:01.500 049 12516.55 29.27 55163.00 88888.00 2008-02-18 13:06:01.625 049 12516.48 29.23 55162.95 88888.00 2008-02-18 13:06:01.750 049 12516.48 29.30 55163.03 88888.00 2008-02-18 13:06:01.875 049 12516.45 29.30 55163.03 88888.00 2008-02-18 13:06:02.000 049 12516.42 29.23 55163.00 88888.00 2008-02-18 13:06:02.125 049 12516.50 29.25 55163.03 88888.00 2008-02-18 13:06:02.250 049 12516.50 29.23 55163.05 88888.00 2008-02-18 13:06:02.375 049 12516.40 29.23 55163.00 88888.00 2008-02-18 13:06:02.500 049 12516.40 29.25 55163.00 88888.00 2008-02-18 13:06:02.625 049 12516.48 29.23 55163.00 88888.00 2008-02-18 13:06:02.750 049 12516.42 29.23 55162.97 88888.00 2008-02-18 13:06:02.875 049 12516.45 29.25 55162.95 88888.00 2008-02-18 13:06:03.000 049 12516.45 29.18 55162.93 88888.00 2008-02-18 13:06:03.125 049 12516.40 29.12 55162.93 88888.00 2008-02-18 13:06:03.250 049 12516.40 29.18 55162.97 88888.00 2008-02-18 13:06:03.375 049 12516.48 29.18 55162.97 88888.00 2008-02-18 13:06:03.500 049 12516.48 29.18 55162.95 88888.00 2008-02-18 13:06:03.625 049 12516.50 29.20 55162.95 88888.00 2008-02-18 13:06:03.750 049 12516.50 29.20 55162.97 88888.00 2008-02-18 13:06:03.875 049 12516.42 29.25 55162.97 88888.00 2008-02-18 13:06:04.000 049 12516.42 29.25 55162.95 88888.00 2008-02-18 13:06:04.125 049 12516.45 29.23 55163.00 88888.00 2008-02-18 13:06:04.250 049 12516.40 29.25 55163.00 88888.00 2008-02-18 13:06:04.375 049 12516.42 29.23 55163.00 88888.00 2008-02-18 13:06:04.500 049 12516.33 29.15 55162.95 88888.00 2008-02-18 13:06:04.625 049 12516.35 29.18 55162.97 88888.00 2008-02-18 13:06:04.750 049 12516.38 29.20 55162.93 88888.00 2008-02-18 13:06:04.875 049 12516.33 29.20 55162.93 88888.00 2008-02-18 13:06:05.000 049 12516.33 29.20 55162.93 88888.00 2008-02-18 13:06:05.125 049 12516.40 29.23 55163.00 88888.00 2008-02-18 13:06:05.250 049 12516.42 29.20 55162.97 88888.00 2008-02-18 13:06:05.375 049 12516.35 29.20 55162.93 88888.00 2008-02-18 13:06:05.500 049 12516.23 29.10 55162.93 88888.00 2008-02-18 13:06:05.625 049 12516.27 29.15 55162.95 88888.00 2008-02-18 13:06:05.750 049 12516.33 29.18 55162.97 88888.00 2008-02-18 13:06:05.875 049 12516.33 29.18 55162.93 88888.00 2008-02-18 13:06:06.000 049 12516.33 29.12 55162.93 88888.00 2008-02-18 13:06:06.125 049 12516.30 29.10 55162.88 88888.00 2008-02-18 13:06:06.250 049 12516.27 29.07 55162.90 88888.00 2008-02-18 13:06:06.375 049 12516.30 29.12 55162.90 88888.00 2008-02-18 13:06:06.500 049 12516.33 29.15 55162.95 88888.00 2008-02-18 13:06:06.625 049 12516.33 29.20 55162.95 88888.00 2008-02-18 13:06:06.750 049 12516.33 29.15 55162.93 88888.00 2008-02-18 13:06:06.875 049 12516.33 29.15 55162.90 88888.00 2008-02-18 13:06:07.000 049 12516.27 29.12 55162.90 88888.00 2008-02-18 13:06:07.125 049 12516.33 29.18 55162.90 88888.00 2008-02-18 13:06:07.250 049 12516.27 29.20 55162.93 88888.00 2008-02-18 13:06:07.375 049 12516.38 29.18 55162.93 88888.00 2008-02-18 13:06:07.500 049 12516.35 29.18 55162.90 88888.00 2008-02-18 13:06:07.625 049 12516.33 29.20 55162.90 88888.00 2008-02-18 13:06:07.750 049 12516.33 29.23 55162.88 88888.00 2008-02-18 13:06:07.875 049 12516.42 29.23 55162.90 88888.00 2008-02-18 13:06:08.000 049 12516.45 29.25 55162.90 88888.00 2008-02-18 13:06:08.125 049 12516.42 29.32 55162.93 88888.00 2008-02-18 13:06:08.250 049 12516.35 29.25 55162.93 88888.00 2008-02-18 13:06:08.375 049 12516.40 29.27 55162.95 88888.00 2008-02-18 13:06:08.500 049 12516.42 29.32 55162.93 88888.00 2008-02-18 13:06:08.625 049 12516.38 29.32 55162.93 88888.00 2008-02-18 13:06:08.750 049 12516.38 29.32 55162.93 88888.00 2008-02-18 13:06:08.875 049 12516.38 29.30 55162.90 88888.00 2008-02-18 13:06:09.000 049 12516.40 29.38 55162.97 88888.00 2008-02-18 13:06:09.125 049 12516.42 29.38 55163.00 88888.00 2008-02-18 13:06:09.250 049 12516.38 29.35 55163.00 88888.00 2008-02-18 13:06:09.375 049 12516.38 29.35 55163.00 88888.00 2008-02-18 13:06:09.500 049 12516.35 29.32 55162.97 88888.00 2008-02-18 13:06:09.625 049 12516.17 29.35 55162.93 88888.00 2008-02-18 13:06:09.750 049 12516.15 29.40 55162.95 88888.00 2008-02-18 13:06:09.875 049 12516.12 29.38 55162.93 88888.00 2008-02-18 13:06:10.000 049 12516.10 29.35 55162.93 88888.00 2008-02-18 13:06:10.125 049 12516.08 29.38 55162.93 88888.00 2008-02-18 13:06:10.250 049 12516.05 29.43 55162.95 88888.00 2008-02-18 13:06:10.375 049 12516.12 29.48 55162.97 88888.00 2008-02-18 13:06:10.500 049 12516.12 29.45 55162.97 88888.00 2008-02-18 13:06:10.625 049 12516.10 29.43 55162.95 88888.00 2008-02-18 13:06:10.750 049 12516.08 29.48 55163.00 88888.00 2008-02-18 13:06:10.875 049 12516.08 29.43 55163.00 88888.00 2008-02-18 13:06:11.000 049 12516.10 29.43 55162.97 88888.00 2008-02-18 13:06:11.125 049 12516.05 29.43 55162.97 88888.00 2008-02-18 13:06:11.250 049 12515.98 29.32 55162.97 88888.00 2008-02-18 13:06:11.375 049 12515.98 29.32 55162.95 88888.00 2008-02-18 13:06:11.500 049 12516.00 29.35 55162.97 88888.00 2008-02-18 13:06:11.625 049 12516.02 29.35 55162.95 88888.00 2008-02-18 13:06:11.750 049 12516.05 29.35 55162.97 88888.00 2008-02-18 13:06:11.875 049 12516.02 29.27 55162.97 88888.00 2008-02-18 13:06:12.000 049 12516.02 29.30 55163.00 88888.00 2008-02-18 13:06:12.125 049 12516.05 29.27 55163.00 88888.00 2008-02-18 13:06:12.250 049 12516.02 29.27 55163.03 88888.00 2008-02-18 13:06:12.375 049 12515.98 29.23 55163.00 88888.00 2008-02-18 13:06:12.500 049 12515.95 29.25 55163.05 88888.00 2008-02-18 13:06:12.625 049 12515.85 29.30 55163.03 88888.00 2008-02-18 13:06:12.750 049 12515.83 29.23 55163.05 88888.00 2008-02-18 13:06:12.875 049 12515.75 29.15 55163.00 88888.00 2008-02-18 13:06:13.000 049 12515.62 29.07 55162.97 88888.00 2008-02-18 13:06:13.125 049 12515.65 29.12 55163.00 88888.00 2008-02-18 13:06:13.250 049 12515.62 29.07 55163.00 88888.00 2008-02-18 13:06:13.375 049 12515.58 29.10 55163.00 88888.00 2008-02-18 13:06:13.500 049 12515.55 29.05 55163.03 88888.00 2008-02-18 13:06:13.625 049 12515.58 29.05 55163.05 88888.00 2008-02-18 13:06:13.750 049 12515.55 29.02 55163.05 88888.00 2008-02-18 13:06:13.875 049 12515.52 29.05 55163.03 88888.00 2008-02-18 13:06:14.000 049 12515.48 29.05 55163.03 88888.00 2008-02-18 13:06:14.125 049 12515.50 29.05 55163.07 88888.00 2008-02-18 13:06:14.250 049 12515.45 29.05 55163.07 88888.00 2008-02-18 13:06:14.375 049 12515.48 29.05 55163.07 88888.00 2008-02-18 13:06:14.500 049 12515.35 29.05 55163.05 88888.00 2008-02-18 13:06:14.625 049 12515.30 28.98 55163.03 88888.00 2008-02-18 13:06:14.750 049 12515.33 28.95 55163.05 88888.00 2008-02-18 13:06:14.875 049 12515.38 29.00 55163.03 88888.00 2008-02-18 13:06:15.000 049 12515.27 29.02 55163.05 88888.00 2008-02-18 13:06:15.125 049 12515.10 29.05 55163.05 88888.00 2008-02-18 13:06:15.250 049 12515.08 29.05 55163.07 88888.00 2008-02-18 13:06:15.375 049 12515.08 29.00 55163.07 88888.00 2008-02-18 13:06:15.500 049 12515.00 28.93 55163.07 88888.00 2008-02-18 13:06:15.625 049 12514.92 28.95 55163.07 88888.00 2008-02-18 13:06:15.750 049 12515.02 29.02 55163.05 88888.00 2008-02-18 13:06:15.875 049 12515.05 29.05 55163.03 88888.00 2008-02-18 13:06:16.000 049 12515.00 29.02 55163.03 88888.00 2008-02-18 13:06:16.125 049 12514.95 29.02 55163.05 88888.00 2008-02-18 13:06:16.250 049 12514.92 29.00 55163.07 88888.00 2008-02-18 13:06:16.375 049 12514.90 29.02 55163.10 88888.00 2008-02-18 13:06:16.500 049 12514.92 29.02 55163.12 88888.00 2008-02-18 13:06:16.625 049 12514.90 29.00 55163.10 88888.00 2008-02-18 13:06:16.750 049 12514.92 29.00 55163.07 88888.00 2008-02-18 13:06:16.875 049 12514.95 28.95 55163.07 88888.00 2008-02-18 13:06:17.000 049 12514.92 29.00 55163.05 88888.00 2008-02-18 13:06:17.125 049 12514.90 29.00 55163.05 88888.00 2008-02-18 13:06:17.250 049 12514.85 29.00 55163.05 88888.00 2008-02-18 13:06:17.375 049 12514.98 29.05 55163.05 88888.00 2008-02-18 13:06:17.500 049 12515.02 29.07 55163.10 88888.00 2008-02-18 13:06:17.625 049 12514.98 29.07 55163.07 88888.00 2008-02-18 13:06:17.750 049 12514.98 29.02 55163.05 88888.00 2008-02-18 13:06:17.875 049 12515.00 29.00 55163.07 88888.00 2008-02-18 13:06:18.000 049 12515.08 29.05 55163.05 88888.00 2008-02-18 13:06:18.125 049 12515.12 28.98 55163.03 88888.00 2008-02-18 13:06:18.250 049 12515.17 29.02 55163.05 88888.00 2008-02-18 13:06:18.375 049 12515.23 29.05 55163.03 88888.00 2008-02-18 13:06:18.500 049 12515.15 29.05 55163.03 88888.00 2008-02-18 13:06:18.625 049 12515.08 29.05 55163.05 88888.00 2008-02-18 13:06:18.750 049 12515.10 29.10 55163.05 88888.00 2008-02-18 13:06:18.875 049 12515.20 29.12 55163.05 88888.00 2008-02-18 13:06:19.000 049 12515.30 29.12 55163.05 88888.00 2008-02-18 13:06:19.125 049 12515.35 29.10 55163.05 88888.00 2008-02-18 13:06:19.250 049 12515.40 29.12 55163.05 88888.00 2008-02-18 13:06:19.375 049 12515.42 29.15 55163.05 88888.00 2008-02-18 13:06:19.500 049 12515.38 29.18 55163.05 88888.00 2008-02-18 13:06:19.625 049 12515.40 29.23 55163.07 88888.00 2008-02-18 13:06:19.750 049 12515.45 29.20 55163.03 88888.00 2008-02-18 13:06:19.875 049 12515.45 29.20 55163.00 88888.00 2008-02-18 13:06:20.000 049 12515.42 29.20 55163.00 88888.00 2008-02-18 13:06:20.125 049 12515.48 29.15 55162.97 88888.00 2008-02-18 13:06:20.250 049 12515.52 29.18 55163.00 88888.00 2008-02-18 13:06:20.375 049 12515.55 29.18 55162.97 88888.00 2008-02-18 13:06:20.500 049 12515.58 29.15 55162.97 88888.00 2008-02-18 13:06:20.625 049 12515.55 29.18 55163.00 88888.00 2008-02-18 13:06:20.750 049 12515.60 29.15 55163.03 88888.00 2008-02-18 13:06:20.875 049 12515.67 29.15 55163.00 88888.00 2008-02-18 13:06:21.000 049 12515.67 29.12 55162.93 88888.00 2008-02-18 13:06:21.125 049 12515.65 29.12 55162.97 88888.00 2008-02-18 13:06:21.250 049 12515.65 29.12 55163.03 88888.00 2008-02-18 13:06:21.375 049 12515.70 29.15 55163.00 88888.00 2008-02-18 13:06:21.500 049 12515.65 29.12 55163.00 88888.00 2008-02-18 13:06:21.625 049 12515.58 29.12 55162.97 88888.00 2008-02-18 13:06:21.750 049 12515.52 29.12 55163.00 88888.00 2008-02-18 13:06:21.875 049 12515.52 29.18 55163.03 88888.00 2008-02-18 13:06:22.000 049 12515.50 29.18 55163.00 88888.00 2008-02-18 13:06:22.125 049 12515.48 29.20 55163.03 88888.00 2008-02-18 13:06:22.250 049 12515.40 29.12 55163.03 88888.00 2008-02-18 13:06:22.375 049 12515.35 29.10 55163.03 88888.00 2008-02-18 13:06:22.500 049 12515.27 29.12 55163.05 88888.00 2008-02-18 13:06:22.625 049 12515.30 29.15 55163.05 88888.00 2008-02-18 13:06:22.750 049 12515.25 29.07 55163.03 88888.00 2008-02-18 13:06:22.875 049 12515.20 29.10 55163.07 88888.00 2008-02-18 13:06:23.000 049 12515.10 29.10 55163.05 88888.00 2008-02-18 13:06:23.125 049 12515.08 29.10 55163.07 88888.00 2008-02-18 13:06:23.250 049 12515.08 29.07 55163.10 88888.00 2008-02-18 13:06:23.375 049 12515.10 29.07 55163.10 88888.00 2008-02-18 13:06:23.500 049 12515.05 29.10 55163.12 88888.00 2008-02-18 13:06:23.625 049 12514.95 29.05 55163.12 88888.00 2008-02-18 13:06:23.750 049 12514.85 29.05 55163.12 88888.00 2008-02-18 13:06:23.875 049 12514.80 29.02 55163.10 88888.00 2008-02-18 13:06:24.000 049 12514.77 29.02 55163.12 88888.00 2008-02-18 13:06:24.125 049 12514.73 29.02 55163.15 88888.00 2008-02-18 13:06:24.250 049 12514.67 29.00 55163.10 88888.00 2008-02-18 13:06:24.375 049 12514.67 29.00 55163.15 88888.00 2008-02-18 13:06:24.500 049 12514.60 28.95 55163.15 88888.00 2008-02-18 13:06:24.625 049 12514.48 28.95 55163.18 88888.00 2008-02-18 13:06:24.750 049 12514.48 28.95 55163.22 88888.00 2008-02-18 13:06:24.875 049 12514.42 28.95 55163.25 88888.00 2008-02-18 13:06:25.000 049 12514.40 28.93 55163.28 88888.00 2008-02-18 13:06:25.125 049 12514.38 28.90 55163.28 88888.00 2008-02-18 13:06:25.250 049 12514.27 28.82 55163.25 88888.00 2008-02-18 13:06:25.375 049 12514.30 28.85 55163.25 88888.00 2008-02-18 13:06:25.500 049 12514.33 28.85 55163.28 88888.00 2008-02-18 13:06:25.625 049 12514.27 28.82 55163.25 88888.00 2008-02-18 13:06:25.750 049 12514.27 28.80 55163.28 88888.00 2008-02-18 13:06:25.875 049 12514.33 28.80 55163.28 88888.00 2008-02-18 13:06:26.000 049 12514.30 28.85 55163.32 88888.00 2008-02-18 13:06:26.125 049 12514.25 28.82 55163.32 88888.00 2008-02-18 13:06:26.250 049 12514.17 28.73 55163.35 88888.00 2008-02-18 13:06:26.375 049 12514.15 28.68 55163.30 88888.00 2008-02-18 13:06:26.500 049 12514.08 28.60 55163.28 88888.00 2008-02-18 13:06:26.625 049 12514.05 28.62 55163.28 88888.00 2008-02-18 13:06:26.750 049 12514.02 28.57 55163.28 88888.00 2008-02-18 13:06:26.875 049 12514.08 28.57 55163.30 88888.00 2008-02-18 13:06:27.000 049 12514.15 28.60 55163.35 88888.00 2008-02-18 13:06:27.125 049 12514.12 28.55 55163.35 88888.00 2008-02-18 13:06:27.250 049 12514.05 28.48 55163.35 88888.00 2008-02-18 13:06:27.375 049 12514.08 28.45 55163.32 88888.00 2008-02-18 13:06:27.500 049 12514.05 28.43 55163.30 88888.00 2008-02-18 13:06:27.625 049 12513.98 28.35 55163.32 88888.00 2008-02-18 13:06:27.750 049 12513.98 28.40 55163.30 88888.00 2008-02-18 13:06:27.875 049 12514.02 28.40 55163.32 88888.00 2008-02-18 13:06:28.000 049 12514.00 28.35 55163.32 88888.00 2008-02-18 13:06:28.125 049 12513.95 28.35 55163.30 88888.00 2008-02-18 13:06:28.250 049 12513.90 28.32 55163.35 88888.00 2008-02-18 13:06:28.375 049 12513.98 28.38 55163.38 88888.00 2008-02-18 13:06:28.500 049 12514.00 28.38 55163.35 88888.00 2008-02-18 13:06:28.625 049 12513.90 28.32 55163.35 88888.00 2008-02-18 13:06:28.750 049 12513.85 28.27 55163.35 88888.00 2008-02-18 13:06:28.875 049 12513.92 28.27 55163.38 88888.00 2008-02-18 13:06:29.000 049 12513.98 28.32 55163.38 88888.00 2008-02-18 13:06:29.125 049 12513.98 28.32 55163.38 88888.00 2008-02-18 13:06:29.250 049 12513.90 28.27 55163.32 88888.00 2008-02-18 13:06:29.375 049 12513.92 28.23 55163.32 88888.00 2008-02-18 13:06:29.500 049 12513.92 28.25 55163.35 88888.00 2008-02-18 13:06:29.625 049 12514.02 28.27 55163.38 88888.00 2008-02-18 13:06:29.750 049 12513.98 28.23 55163.38 88888.00 2008-02-18 13:06:29.875 049 12513.90 28.20 55163.35 88888.00 2008-02-18 13:06:30.000 049 12513.92 28.23 55163.35 88888.00 2008-02-18 13:06:30.125 049 12513.98 28.23 55163.40 88888.00 2008-02-18 13:06:30.250 049 12513.98 28.20 55163.40 88888.00 2008-02-18 13:06:30.375 049 12513.95 28.15 55163.35 88888.00 2008-02-18 13:06:30.500 049 12513.88 28.12 55163.35 88888.00 2008-02-18 13:06:30.625 049 12513.90 28.18 55163.35 88888.00 2008-02-18 13:06:30.750 049 12513.83 28.12 55163.30 88888.00 2008-02-18 13:06:30.875 049 12513.80 28.07 55163.32 88888.00 2008-02-18 13:06:31.000 049 12513.77 28.07 55163.32 88888.00 2008-02-18 13:06:31.125 049 12513.85 28.12 55163.38 88888.00 2008-02-18 13:06:31.250 049 12513.88 28.15 55163.35 88888.00 2008-02-18 13:06:31.375 049 12513.92 28.15 55163.35 88888.00 2008-02-18 13:06:31.500 049 12513.90 28.10 55163.35 88888.00 2008-02-18 13:06:31.625 049 12513.95 28.12 55163.35 88888.00 2008-02-18 13:06:31.750 049 12513.98 28.15 55163.38 88888.00 2008-02-18 13:06:31.875 049 12514.00 28.10 55163.38 88888.00 2008-02-18 13:06:32.000 049 12514.05 28.15 55163.38 88888.00 2008-02-18 13:06:32.125 049 12514.05 28.20 55163.40 88888.00 2008-02-18 13:06:32.250 049 12514.00 28.15 55163.32 88888.00 2008-02-18 13:06:32.375 049 12514.02 28.20 55163.32 88888.00 2008-02-18 13:06:32.500 049 12514.00 28.23 55163.32 88888.00 2008-02-18 13:06:32.625 049 12513.95 28.20 55163.35 88888.00 2008-02-18 13:06:32.750 049 12513.95 28.20 55163.35 88888.00 2008-02-18 13:06:32.875 049 12514.00 28.23 55163.35 88888.00 2008-02-18 13:06:33.000 049 12514.08 28.23 55163.32 88888.00 2008-02-18 13:06:33.125 049 12514.15 28.23 55163.30 88888.00 2008-02-18 13:06:33.250 049 12514.08 28.20 55163.30 88888.00 2008-02-18 13:06:33.375 049 12514.10 28.25 55163.32 88888.00 2008-02-18 13:06:33.500 049 12514.10 28.27 55163.30 88888.00 2008-02-18 13:06:33.625 049 12514.02 28.23 55163.28 88888.00 2008-02-18 13:06:33.750 049 12514.02 28.30 55163.30 88888.00 2008-02-18 13:06:33.875 049 12514.02 28.38 55163.28 88888.00 2008-02-18 13:06:34.000 049 12514.05 28.35 55163.28 88888.00 2008-02-18 13:06:34.125 049 12514.10 28.43 55163.28 88888.00 2008-02-18 13:06:34.250 049 12514.12 28.48 55163.32 88888.00 2008-02-18 13:06:34.375 049 12514.15 28.50 55163.28 88888.00 2008-02-18 13:06:34.500 049 12514.15 28.45 55163.25 88888.00 2008-02-18 13:06:34.625 049 12514.20 28.48 55163.22 88888.00 2008-02-18 13:06:34.750 049 12514.25 28.52 55163.22 88888.00 2008-02-18 13:06:34.875 049 12514.25 28.52 55163.22 88888.00 2008-02-18 13:06:35.000 049 12514.23 28.48 55163.22 88888.00 2008-02-18 13:06:35.125 049 12514.25 28.52 55163.25 88888.00 2008-02-18 13:06:35.250 049 12514.27 28.55 55163.22 88888.00 2008-02-18 13:06:35.375 049 12514.30 28.55 55163.22 88888.00 2008-02-18 13:06:35.500 049 12514.30 28.60 55163.20 88888.00 2008-02-18 13:06:35.625 049 12514.23 28.60 55163.22 88888.00 2008-02-18 13:06:35.750 049 12514.17 28.62 55163.22 88888.00 2008-02-18 13:06:35.875 049 12514.20 28.65 55163.22 88888.00 2008-02-18 13:06:36.000 049 12514.17 28.62 55163.22 88888.00 2008-02-18 13:06:36.125 049 12514.12 28.60 55163.22 88888.00 2008-02-18 13:06:36.250 049 12514.17 28.62 55163.25 88888.00 2008-02-18 13:06:36.375 049 12514.27 28.65 55163.25 88888.00 2008-02-18 13:06:36.500 049 12514.20 28.65 55163.22 88888.00 2008-02-18 13:06:36.625 049 12514.15 28.60 55163.25 88888.00 2008-02-18 13:06:36.750 049 12514.10 28.55 55163.22 88888.00 2008-02-18 13:06:36.875 049 12514.10 28.57 55163.20 88888.00 2008-02-18 13:06:37.000 049 12514.15 28.60 55163.20 88888.00 2008-02-18 13:06:37.125 049 12514.15 28.62 55163.22 88888.00 2008-02-18 13:06:37.250 049 12514.20 28.62 55163.22 88888.00 2008-02-18 13:06:37.375 049 12514.20 28.57 55163.22 88888.00 2008-02-18 13:06:37.500 049 12514.12 28.55 55163.20 88888.00 2008-02-18 13:06:37.625 049 12514.08 28.57 55163.18 88888.00 2008-02-18 13:06:37.750 049 12514.15 28.60 55163.20 88888.00 2008-02-18 13:06:37.875 049 12514.17 28.60 55163.20 88888.00 2008-02-18 13:06:38.000 049 12514.23 28.50 55163.18 88888.00 2008-02-18 13:06:38.125 049 12514.17 28.40 55163.12 88888.00 2008-02-18 13:06:38.250 049 12514.08 28.40 55163.12 88888.00 2008-02-18 13:06:38.375 049 12514.08 28.43 55163.12 88888.00 2008-02-18 13:06:38.500 049 12514.00 28.40 55163.10 88888.00 2008-02-18 13:06:38.625 049 12514.08 28.50 55163.15 88888.00 2008-02-18 13:06:38.750 049 12514.15 28.50 55163.20 88888.00 2008-02-18 13:06:38.875 049 12514.20 28.50 55163.20 88888.00 2008-02-18 13:06:39.000 049 12514.20 28.45 55163.15 88888.00 2008-02-18 13:06:39.125 049 12514.23 28.43 55163.18 88888.00 2008-02-18 13:06:39.250 049 12514.25 28.48 55163.18 88888.00 2008-02-18 13:06:39.375 049 12514.23 28.50 55163.12 88888.00 2008-02-18 13:06:39.500 049 12514.17 28.50 55163.18 88888.00 2008-02-18 13:06:39.625 049 12514.25 28.55 55163.20 88888.00 2008-02-18 13:06:39.750 049 12514.33 28.48 55163.15 88888.00 2008-02-18 13:06:39.875 049 12514.33 28.48 55163.18 88888.00 2008-02-18 13:06:40.000 049 12514.38 28.50 55163.18 88888.00 2008-02-18 13:06:40.125 049 12514.30 28.45 55163.18 88888.00 2008-02-18 13:06:40.250 049 12514.25 28.43 55163.18 88888.00 2008-02-18 13:06:40.375 049 12514.25 28.48 55163.20 88888.00 2008-02-18 13:06:40.500 049 12514.27 28.45 55163.15 88888.00 2008-02-18 13:06:40.625 049 12514.25 28.43 55163.18 88888.00 2008-02-18 13:06:40.750 049 12514.25 28.45 55163.20 88888.00 2008-02-18 13:06:40.875 049 12514.20 28.40 55163.12 88888.00 2008-02-18 13:06:41.000 049 12514.17 28.40 55163.07 88888.00 2008-02-18 13:06:41.125 049 12514.17 28.43 55163.10 88888.00 2008-02-18 13:06:41.250 049 12514.15 28.38 55163.05 88888.00 2008-02-18 13:06:41.375 049 12514.15 28.40 55163.07 88888.00 2008-02-18 13:06:41.500 049 12514.23 28.35 55163.12 88888.00 2008-02-18 13:06:41.625 049 12514.35 28.38 55163.12 88888.00 2008-02-18 13:06:41.750 049 12514.30 28.38 55163.07 88888.00 2008-02-18 13:06:41.875 049 12514.25 28.32 55163.05 88888.00 2008-02-18 13:06:42.000 049 12514.30 28.38 55163.03 88888.00 2008-02-18 13:06:42.125 049 12514.30 28.40 55163.07 88888.00 2008-02-18 13:06:42.250 049 12514.33 28.35 55163.10 88888.00 2008-02-18 13:06:42.375 049 12514.35 28.40 55163.10 88888.00 2008-02-18 13:06:42.500 049 12514.35 28.38 55163.10 88888.00 2008-02-18 13:06:42.625 049 12514.33 28.38 55163.07 88888.00 2008-02-18 13:06:42.750 049 12514.35 28.38 55163.07 88888.00 2008-02-18 13:06:42.875 049 12514.38 28.43 55163.10 88888.00 2008-02-18 13:06:43.000 049 12514.35 28.40 55163.03 88888.00 2008-02-18 13:06:43.125 049 12514.33 28.35 55163.05 88888.00 2008-02-18 13:06:43.250 049 12514.35 28.30 55163.07 88888.00 2008-02-18 13:06:43.375 049 12514.35 28.32 55163.05 88888.00 2008-02-18 13:06:43.500 049 12514.35 28.30 55163.05 88888.00 2008-02-18 13:06:43.625 049 12514.38 28.27 55163.03 88888.00 2008-02-18 13:06:43.750 049 12514.40 28.30 55163.05 88888.00 2008-02-18 13:06:43.875 049 12514.40 28.35 55163.07 88888.00 2008-02-18 13:06:44.000 049 12514.38 28.30 55163.05 88888.00 2008-02-18 13:06:44.125 049 12514.40 28.27 55163.05 88888.00 2008-02-18 13:06:44.250 049 12514.35 28.25 55163.03 88888.00 2008-02-18 13:06:44.375 049 12514.30 28.25 55162.97 88888.00 2008-02-18 13:06:44.500 049 12514.33 28.32 55163.03 88888.00 2008-02-18 13:06:44.625 049 12514.35 28.32 55163.05 88888.00 2008-02-18 13:06:44.750 049 12514.27 28.20 55163.05 88888.00 2008-02-18 13:06:44.875 049 12514.17 28.18 55163.05 88888.00 2008-02-18 13:06:45.000 049 12514.17 28.25 55163.10 88888.00 2008-02-18 13:06:45.125 049 12514.12 28.25 55163.07 88888.00 2008-02-18 13:06:45.250 049 12514.10 28.23 55163.07 88888.00 2008-02-18 13:06:45.375 049 12514.15 28.25 55163.07 88888.00 2008-02-18 13:06:45.500 049 12514.05 28.32 55163.07 88888.00 2008-02-18 13:06:45.625 049 12513.98 28.25 55163.10 88888.00 2008-02-18 13:06:45.750 049 12513.92 28.20 55163.07 88888.00 2008-02-18 13:06:45.875 049 12513.92 28.15 55163.07 88888.00 2008-02-18 13:06:46.000 049 12513.92 28.15 55163.10 88888.00 2008-02-18 13:06:46.125 049 12513.95 28.15 55163.12 88888.00 2008-02-18 13:06:46.250 049 12513.85 28.12 55163.07 88888.00 2008-02-18 13:06:46.375 049 12513.70 28.07 55163.07 88888.00 2008-02-18 13:06:46.500 049 12513.62 28.07 55163.10 88888.00 2008-02-18 13:06:46.625 049 12513.67 28.12 55163.12 88888.00 2008-02-18 13:06:46.750 049 12513.67 28.12 55163.12 88888.00 2008-02-18 13:06:46.875 049 12513.67 28.07 55163.07 88888.00 2008-02-18 13:06:47.000 049 12513.65 28.02 55163.05 88888.00 2008-02-18 13:06:47.125 049 12513.62 28.07 55163.12 88888.00 2008-02-18 13:06:47.250 049 12513.52 28.10 55163.10 88888.00 2008-02-18 13:06:47.375 049 12513.52 28.10 55163.12 88888.00 2008-02-18 13:06:47.500 049 12513.48 28.10 55163.12 88888.00 2008-02-18 13:06:47.625 049 12513.38 28.07 55163.12 88888.00 2008-02-18 13:06:47.750 049 12513.30 28.00 55163.10 88888.00 2008-02-18 13:06:47.875 049 12513.23 28.00 55163.12 88888.00 2008-02-18 13:06:48.000 049 12513.17 28.05 55163.12 88888.00 2008-02-18 13:06:48.125 049 12513.10 28.02 55163.15 88888.00 2008-02-18 13:06:48.250 049 12513.15 28.02 55163.18 88888.00 2008-02-18 13:06:48.375 049 12513.10 28.02 55163.18 88888.00 2008-02-18 13:06:48.500 049 12512.92 28.00 55163.15 88888.00 2008-02-18 13:06:48.625 049 12512.85 27.98 55163.12 88888.00 2008-02-18 13:06:48.750 049 12512.80 27.93 55163.10 88888.00 2008-02-18 13:06:48.875 049 12512.80 27.95 55163.15 88888.00 2008-02-18 13:06:49.000 049 12512.75 27.95 55163.15 88888.00 2008-02-18 13:06:49.125 049 12512.70 27.98 55163.20 88888.00 2008-02-18 13:06:49.250 049 12512.60 27.95 55163.20 88888.00 2008-02-18 13:06:49.375 049 12512.55 27.98 55163.18 88888.00 2008-02-18 13:06:49.500 049 12512.50 27.95 55163.18 88888.00 2008-02-18 13:06:49.625 049 12512.45 27.88 55163.20 88888.00 2008-02-18 13:06:49.750 049 12512.35 27.85 55163.15 88888.00 2008-02-18 13:06:49.875 049 12512.30 27.90 55163.12 88888.00 2008-02-18 13:06:50.000 049 12512.30 27.88 55163.12 88888.00 2008-02-18 13:06:50.125 049 12512.30 27.90 55163.18 88888.00 2008-02-18 13:06:50.250 049 12512.27 27.95 55163.20 88888.00 2008-02-18 13:06:50.375 049 12512.25 27.85 55163.22 88888.00 2008-02-18 13:06:50.500 049 12512.17 27.80 55163.20 88888.00 2008-02-18 13:06:50.625 049 12512.15 27.88 55163.20 88888.00 2008-02-18 13:06:50.750 049 12512.12 27.85 55163.22 88888.00 2008-02-18 13:06:50.875 049 12512.02 27.80 55163.20 88888.00 2008-02-18 13:06:51.000 049 12512.00 27.80 55163.18 88888.00 2008-02-18 13:06:51.125 049 12512.00 27.80 55163.18 88888.00 2008-02-18 13:06:51.250 049 12511.98 27.73 55163.20 88888.00 2008-02-18 13:06:51.375 049 12511.98 27.68 55163.20 88888.00 2008-02-18 13:06:51.500 049 12511.98 27.73 55163.20 88888.00 2008-02-18 13:06:51.625 049 12511.92 27.73 55163.22 88888.00 2008-02-18 13:06:51.750 049 12511.88 27.68 55163.22 88888.00 2008-02-18 13:06:51.875 049 12511.90 27.65 55163.18 88888.00 2008-02-18 13:06:52.000 049 12511.95 27.68 55163.18 88888.00 2008-02-18 13:06:52.125 049 12511.90 27.68 55163.20 88888.00 2008-02-18 13:06:52.250 049 12511.80 27.62 55163.20 88888.00 2008-02-18 13:06:52.375 049 12511.80 27.65 55163.18 88888.00 2008-02-18 13:06:52.500 049 12511.88 27.65 55163.15 88888.00 2008-02-18 13:06:52.625 049 12511.90 27.68 55163.12 88888.00 2008-02-18 13:06:52.750 049 12511.80 27.62 55163.10 88888.00 2008-02-18 13:06:52.875 049 12511.77 27.57 55163.12 88888.00 2008-02-18 13:06:53.000 049 12511.77 27.57 55163.12 88888.00 2008-02-18 13:06:53.125 049 12511.77 27.62 55163.10 88888.00 2008-02-18 13:06:53.250 049 12511.67 27.60 55163.10 88888.00 2008-02-18 13:06:53.375 049 12511.67 27.55 55163.07 88888.00 2008-02-18 13:06:53.500 049 12511.67 27.57 55163.07 88888.00 2008-02-18 13:06:53.625 049 12511.62 27.60 55163.07 88888.00 2008-02-18 13:06:53.750 049 12511.60 27.57 55163.10 88888.00 2008-02-18 13:06:53.875 049 12511.62 27.57 55163.10 88888.00 2008-02-18 13:06:54.000 049 12511.62 27.55 55163.07 88888.00 2008-02-18 13:06:54.125 049 12511.55 27.55 55163.03 88888.00 2008-02-18 13:06:54.250 049 12511.45 27.55 55163.05 88888.00 2008-02-18 13:06:54.375 049 12511.38 27.55 55163.03 88888.00 2008-02-18 13:06:54.500 049 12511.38 27.60 55163.05 88888.00 2008-02-18 13:06:54.625 049 12511.38 27.57 55163.07 88888.00 2008-02-18 13:06:54.750 049 12511.33 27.48 55163.00 88888.00 2008-02-18 13:06:54.875 049 12511.33 27.50 55163.00 88888.00 2008-02-18 13:06:55.000 049 12511.25 27.45 55163.00 88888.00 2008-02-18 13:06:55.125 049 12511.17 27.40 55163.03 88888.00 2008-02-18 13:06:55.250 049 12511.17 27.45 55163.07 88888.00 2008-02-18 13:06:55.375 049 12511.23 27.52 55163.05 88888.00 2008-02-18 13:06:55.500 049 12511.20 27.48 55163.05 88888.00 2008-02-18 13:06:55.625 049 12511.12 27.45 55163.03 88888.00 2008-02-18 13:06:55.750 049 12511.12 27.43 55163.05 88888.00 2008-02-18 13:06:55.875 049 12511.10 27.35 55163.05 88888.00 2008-02-18 13:06:56.000 049 12511.05 27.35 55163.03 88888.00 2008-02-18 13:06:56.125 049 12511.08 27.32 55163.03 88888.00 2008-02-18 13:06:56.250 049 12511.08 27.32 55163.05 88888.00 2008-02-18 13:06:56.375 049 12511.00 27.27 55163.05 88888.00 2008-02-18 13:06:56.500 049 12510.90 27.23 55163.00 88888.00 2008-02-18 13:06:56.625 049 12510.85 27.23 55163.00 88888.00 2008-02-18 13:06:56.750 049 12510.90 27.27 55163.05 88888.00 2008-02-18 13:06:56.875 049 12510.95 27.25 55163.05 88888.00 2008-02-18 13:06:57.000 049 12510.92 27.27 55163.03 88888.00 2008-02-18 13:06:57.125 049 12510.90 27.20 55163.00 88888.00 2008-02-18 13:06:57.250 049 12510.98 27.20 55163.05 88888.00 2008-02-18 13:06:57.375 049 12510.98 27.18 55163.00 88888.00 2008-02-18 13:06:57.500 049 12510.80 27.10 55162.93 88888.00 2008-02-18 13:06:57.625 049 12510.90 27.18 55162.93 88888.00 2008-02-18 13:06:57.750 049 12511.08 27.25 55162.97 88888.00 2008-02-18 13:06:57.875 049 12511.02 27.23 55162.95 88888.00 2008-02-18 13:06:58.000 049 12510.98 27.12 55162.88 88888.00 2008-02-18 13:06:58.125 049 12510.95 27.10 55162.88 88888.00 2008-02-18 13:06:58.250 049 12511.00 27.20 55162.85 88888.00 2008-02-18 13:06:58.375 049 12511.05 27.27 55162.90 88888.00 2008-02-18 13:06:58.500 049 12511.02 27.30 55162.88 88888.00 2008-02-18 13:06:58.625 049 12510.98 27.23 55162.85 88888.00 2008-02-18 13:06:58.750 049 12510.98 27.25 55162.85 88888.00 2008-02-18 13:06:58.875 049 12511.05 27.35 55162.85 88888.00 2008-02-18 13:06:59.000 049 12511.05 27.30 55162.80 88888.00 2008-02-18 13:06:59.125 049 12511.17 27.27 55162.80 88888.00 2008-02-18 13:06:59.250 049 12511.15 27.38 55162.82 88888.00 2008-02-18 13:06:59.375 049 12511.17 27.38 55162.82 88888.00 2008-02-18 13:06:59.500 049 12511.23 27.38 55162.82 88888.00 2008-02-18 13:06:59.625 049 12511.25 27.40 55162.78 88888.00 2008-02-18 13:06:59.750 049 12511.23 27.38 55162.75 88888.00 2008-02-18 13:06:59.875 049 12511.20 27.43 55162.75 88888.00 2008-02-18 13:07:00.000 049 12511.23 27.40 55162.75 88888.00 2008-02-18 13:07:00.125 049 12511.35 27.43 55162.72 88888.00 2008-02-18 13:07:00.250 049 12511.38 27.43 55162.62 88888.00 2008-02-18 13:07:00.375 049 12511.50 27.45 55162.65 88888.00 2008-02-18 13:07:00.500 049 12511.52 27.57 55162.70 88888.00 2008-02-18 13:07:00.625 049 12511.58 27.60 55162.70 88888.00 2008-02-18 13:07:00.750 049 12511.65 27.62 55162.70 88888.00 2008-02-18 13:07:00.875 049 12511.65 27.62 55162.65 88888.00 2008-02-18 13:07:01.000 049 12511.67 27.62 55162.60 88888.00 2008-02-18 13:07:01.125 049 12511.75 27.68 55162.60 88888.00 2008-02-18 13:07:01.250 049 12511.80 27.70 55162.60 88888.00 2008-02-18 13:07:01.375 049 12511.80 27.75 55162.55 88888.00 2008-02-18 13:07:01.500 049 12511.77 27.77 55162.57 88888.00 2008-02-18 13:07:01.625 049 12511.77 27.80 55162.55 88888.00 2008-02-18 13:07:01.750 049 12511.77 27.82 55162.57 88888.00 2008-02-18 13:07:01.875 049 12511.83 27.85 55162.53 88888.00 2008-02-18 13:07:02.000 049 12511.92 27.90 55162.55 88888.00 2008-02-18 13:07:02.125 049 12511.98 27.98 55162.53 88888.00 2008-02-18 13:07:02.250 049 12511.90 27.95 55162.45 88888.00 2008-02-18 13:07:02.375 049 12511.95 27.98 55162.50 88888.00 2008-02-18 13:07:02.500 049 12511.92 28.05 55162.47 88888.00 2008-02-18 13:07:02.625 049 12511.90 28.07 55162.47 88888.00 2008-02-18 13:07:02.750 049 12511.98 28.12 55162.50 88888.00 2008-02-18 13:07:02.875 049 12512.00 28.10 55162.47 88888.00 2008-02-18 13:07:03.000 049 12511.95 28.12 55162.43 88888.00 2008-02-18 13:07:03.125 049 12511.90 28.18 55162.45 88888.00 2008-02-18 13:07:03.250 049 12511.88 28.25 55162.47 88888.00 2008-02-18 13:07:03.375 049 12511.88 28.30 55162.47 88888.00 2008-02-18 13:07:03.500 049 12511.80 28.35 55162.45 88888.00 2008-02-18 13:07:03.625 049 12511.80 28.35 55162.43 88888.00 2008-02-18 13:07:03.750 049 12511.73 28.35 55162.43 88888.00 2008-02-18 13:07:03.875 049 12511.67 28.32 55162.40 88888.00 2008-02-18 13:07:04.000 049 12511.67 28.30 55162.43 88888.00 2008-02-18 13:07:04.125 049 12511.70 28.40 55162.43 88888.00 2008-02-18 13:07:04.250 049 12511.70 28.38 55162.43 88888.00 2008-02-18 13:07:04.375 049 12511.62 28.35 55162.40 88888.00 2008-02-18 13:07:04.500 049 12511.52 28.32 55162.38 88888.00 2008-02-18 13:07:04.625 049 12511.40 28.32 55162.38 88888.00 2008-02-18 13:07:04.750 049 12511.35 28.38 55162.43 88888.00 2008-02-18 13:07:04.875 049 12511.35 28.38 55162.40 88888.00 2008-02-18 13:07:05.000 049 12511.35 28.32 55162.38 88888.00 2008-02-18 13:07:05.125 049 12511.40 28.38 55162.40 88888.00 2008-02-18 13:07:05.250 049 12511.50 28.43 55162.43 88888.00 2008-02-18 13:07:05.375 049 12511.48 28.48 55162.40 88888.00 2008-02-18 13:07:05.500 049 12511.40 28.43 55162.38 88888.00 2008-02-18 13:07:05.625 049 12511.48 28.43 55162.35 88888.00 2008-02-18 13:07:05.750 049 12511.40 28.40 55162.35 88888.00 2008-02-18 13:07:05.875 049 12511.42 28.43 55162.35 88888.00 2008-02-18 13:07:06.000 049 12511.50 28.43 55162.35 88888.00 2008-02-18 13:07:06.125 049 12511.48 28.45 55162.38 88888.00 2008-02-18 13:07:06.250 049 12511.42 28.50 55162.38 88888.00 2008-02-18 13:07:06.375 049 12511.40 28.48 55162.32 88888.00 2008-02-18 13:07:06.500 049 12511.45 28.45 55162.30 88888.00 2008-02-18 13:07:06.625 049 12511.55 28.52 55162.32 88888.00 2008-02-18 13:07:06.750 049 12511.62 28.55 55162.32 88888.00 2008-02-18 13:07:06.875 049 12511.60 28.52 55162.32 88888.00 2008-02-18 13:07:07.000 049 12511.55 28.55 55162.30 88888.00 2008-02-18 13:07:07.125 049 12511.50 28.52 55162.30 88888.00 2008-02-18 13:07:07.250 049 12511.45 28.50 55162.30 88888.00 2008-02-18 13:07:07.375 049 12511.48 28.48 55162.25 88888.00 2008-02-18 13:07:07.500 049 12511.55 28.48 55162.22 88888.00 2008-02-18 13:07:07.625 049 12511.55 28.48 55162.25 88888.00 2008-02-18 13:07:07.750 049 12511.60 28.52 55162.25 88888.00 2008-02-18 13:07:07.875 049 12511.67 28.55 55162.22 88888.00 2008-02-18 13:07:08.000 049 12511.62 28.50 55162.20 88888.00 2008-02-18 13:07:08.125 049 12511.62 28.48 55162.20 88888.00 2008-02-18 13:07:08.250 049 12511.67 28.48 55162.20 88888.00 2008-02-18 13:07:08.375 049 12511.70 28.48 55162.18 88888.00 2008-02-18 13:07:08.500 049 12511.70 28.50 55162.15 88888.00 2008-02-18 13:07:08.625 049 12511.65 28.50 55162.18 88888.00 2008-02-18 13:07:08.750 049 12511.62 28.50 55162.15 88888.00 2008-02-18 13:07:08.875 049 12511.65 28.52 55162.12 88888.00 2008-02-18 13:07:09.000 049 12511.73 28.48 55162.10 88888.00 2008-02-18 13:07:09.125 049 12511.77 28.50 55162.10 88888.00 2008-02-18 13:07:09.250 049 12511.77 28.57 55162.12 88888.00 2008-02-18 13:07:09.375 049 12511.67 28.57 55162.07 88888.00 2008-02-18 13:07:09.500 049 12511.62 28.55 55162.10 88888.00 2008-02-18 13:07:09.625 049 12511.65 28.52 55162.07 88888.00 2008-02-18 13:07:09.750 049 12511.67 28.52 55162.05 88888.00 2008-02-18 13:07:09.875 049 12511.67 28.55 55162.03 88888.00 2008-02-18 13:07:10.000 049 12511.62 28.62 55162.05 88888.00 2008-02-18 13:07:10.125 049 12511.62 28.60 55162.05 88888.00 2008-02-18 13:07:10.250 049 12511.45 28.60 55162.05 88888.00 2008-02-18 13:07:10.375 049 12511.50 28.62 55162.03 88888.00 2008-02-18 13:07:10.500 049 12511.52 28.62 55162.03 88888.00 2008-02-18 13:07:10.625 049 12511.50 28.65 55162.00 88888.00 2008-02-18 13:07:10.750 049 12511.55 28.62 55161.97 88888.00 2008-02-18 13:07:10.875 049 12511.65 28.65 55161.97 88888.00 2008-02-18 13:07:11.000 049 12511.67 28.65 55161.97 88888.00 2008-02-18 13:07:11.125 049 12511.70 28.62 55161.95 88888.00 2008-02-18 13:07:11.250 049 12511.70 28.62 55161.95 88888.00 2008-02-18 13:07:11.375 049 12511.70 28.60 55161.93 88888.00 2008-02-18 13:07:11.500 049 12511.77 28.60 55161.93 88888.00 2008-02-18 13:07:11.625 049 12511.80 28.65 55161.90 88888.00 2008-02-18 13:07:11.750 049 12511.75 28.60 55161.90 88888.00 2008-02-18 13:07:11.875 049 12511.77 28.65 55161.88 88888.00 2008-02-18 13:07:12.000 049 12511.83 28.65 55161.88 88888.00 2008-02-18 13:07:12.125 049 12511.83 28.60 55161.82 88888.00 2008-02-18 13:07:12.250 049 12511.80 28.57 55161.82 88888.00 2008-02-18 13:07:12.375 049 12511.80 28.57 55161.78 88888.00 2008-02-18 13:07:12.500 049 12511.92 28.65 55161.82 88888.00 2008-02-18 13:07:12.625 049 12512.02 28.68 55161.85 88888.00 2008-02-18 13:07:12.750 049 12512.02 28.65 55161.82 88888.00 2008-02-18 13:07:12.875 049 12512.02 28.65 55161.80 88888.00 2008-02-18 13:07:13.000 049 12512.08 28.68 55161.80 88888.00 2008-02-18 13:07:13.125 049 12512.17 28.73 55161.75 88888.00 2008-02-18 13:07:13.250 049 12512.15 28.77 55161.78 88888.00 2008-02-18 13:07:13.375 049 12512.15 28.77 55161.78 88888.00 2008-02-18 13:07:13.500 049 12512.20 28.80 55161.75 88888.00 2008-02-18 13:07:13.625 049 12512.20 28.70 55161.72 88888.00 2008-02-18 13:07:13.750 049 12512.20 28.70 55161.70 88888.00 2008-02-18 13:07:13.875 049 12512.23 28.73 55161.68 88888.00 2008-02-18 13:07:14.000 049 12512.25 28.73 55161.65 88888.00 2008-02-18 13:07:14.125 049 12512.33 28.77 55161.65 88888.00 2008-02-18 13:07:14.250 049 12512.42 28.82 55161.68 88888.00 2008-02-18 13:07:14.375 049 12512.45 28.80 55161.65 88888.00 2008-02-18 13:07:14.500 049 12512.42 28.73 55161.60 88888.00 2008-02-18 13:07:14.625 049 12512.45 28.73 55161.60 88888.00 2008-02-18 13:07:14.750 049 12512.52 28.77 55161.60 88888.00 2008-02-18 13:07:14.875 049 12512.60 28.85 55161.60 88888.00 2008-02-18 13:07:15.000 049 12512.62 28.82 55161.60 88888.00 2008-02-18 13:07:15.125 049 12512.65 28.90 55161.62 88888.00 2008-02-18 13:07:15.250 049 12512.67 28.88 55161.60 88888.00 2008-02-18 13:07:15.375 049 12512.65 28.85 55161.55 88888.00 2008-02-18 13:07:15.500 049 12512.62 28.85 55161.57 88888.00 2008-02-18 13:07:15.625 049 12512.65 28.80 55161.57 88888.00 2008-02-18 13:07:15.750 049 12512.70 28.77 55161.55 88888.00 2008-02-18 13:07:15.875 049 12512.67 28.77 55161.53 88888.00 2008-02-18 13:07:16.000 049 12512.70 28.77 55161.55 88888.00 2008-02-18 13:07:16.125 049 12512.70 28.80 55161.55 88888.00 2008-02-18 13:07:16.250 049 12512.67 28.80 55161.55 88888.00 2008-02-18 13:07:16.375 049 12512.67 28.75 55161.53 88888.00 2008-02-18 13:07:16.500 049 12512.67 28.77 55161.50 88888.00 2008-02-18 13:07:16.625 049 12512.73 28.75 55161.53 88888.00 2008-02-18 13:07:16.750 049 12512.70 28.68 55161.50 88888.00 2008-02-18 13:07:16.875 049 12512.67 28.65 55161.45 88888.00 2008-02-18 13:07:17.000 049 12512.70 28.70 55161.45 88888.00 2008-02-18 13:07:17.125 049 12512.70 28.65 55161.47 88888.00 2008-02-18 13:07:17.250 049 12512.73 28.65 55161.50 88888.00 2008-02-18 13:07:17.375 049 12512.73 28.60 55161.50 88888.00 2008-02-18 13:07:17.500 049 12512.67 28.57 55161.47 88888.00 2008-02-18 13:07:17.625 049 12512.65 28.57 55161.47 88888.00 2008-02-18 13:07:17.750 049 12512.67 28.57 55161.47 88888.00 2008-02-18 13:07:17.875 049 12512.70 28.55 55161.47 88888.00 2008-02-18 13:07:18.000 049 12512.67 28.52 55161.45 88888.00 2008-02-18 13:07:18.125 049 12512.65 28.50 55161.47 88888.00 2008-02-18 13:07:18.250 049 12512.60 28.43 55161.45 88888.00 2008-02-18 13:07:18.375 049 12512.65 28.43 55161.50 88888.00 2008-02-18 13:07:18.500 049 12512.77 28.45 55161.53 88888.00 2008-02-18 13:07:18.625 049 12512.77 28.45 55161.53 88888.00 2008-02-18 13:07:18.750 049 12512.70 28.40 55161.50 88888.00 2008-02-18 13:07:18.875 049 12512.70 28.40 55161.47 88888.00 2008-02-18 13:07:19.000 049 12512.75 28.35 55161.50 88888.00 2008-02-18 13:07:19.125 049 12512.80 28.25 55161.47 88888.00 2008-02-18 13:07:19.250 049 12512.75 28.07 55161.43 88888.00 2008-02-18 13:07:19.375 049 12512.77 28.10 55161.47 88888.00 2008-02-18 13:07:19.500 049 12512.77 28.15 55161.47 88888.00 2008-02-18 13:07:19.625 049 12512.80 28.10 55161.45 88888.00 2008-02-18 13:07:19.750 049 12512.90 28.18 55161.50 88888.00 2008-02-18 13:07:19.875 049 12512.92 28.15 55161.45 88888.00 2008-02-18 13:07:20.000 049 12512.85 28.10 55161.45 88888.00 2008-02-18 13:07:20.125 049 12512.85 28.02 55161.45 88888.00 2008-02-18 13:07:20.250 049 12512.88 28.00 55161.45 88888.00 2008-02-18 13:07:20.375 049 12512.90 28.00 55161.47 88888.00 2008-02-18 13:07:20.500 049 12512.95 28.02 55161.47 88888.00 2008-02-18 13:07:20.625 049 12512.92 27.95 55161.45 88888.00 2008-02-18 13:07:20.750 049 12512.83 27.88 55161.43 88888.00 2008-02-18 13:07:20.875 049 12512.80 27.88 55161.43 88888.00 2008-02-18 13:07:21.000 049 12512.85 27.93 55161.45 88888.00 2008-02-18 13:07:21.125 049 12512.85 27.93 55161.45 88888.00 2008-02-18 13:07:21.250 049 12512.88 27.88 55161.45 88888.00 2008-02-18 13:07:21.375 049 12512.85 27.85 55161.43 88888.00 2008-02-18 13:07:21.500 049 12512.83 27.82 55161.43 88888.00 2008-02-18 13:07:21.625 049 12512.83 27.80 55161.43 88888.00 2008-02-18 13:07:21.750 049 12512.83 27.77 55161.45 88888.00 2008-02-18 13:07:21.875 049 12512.83 27.77 55161.43 88888.00 2008-02-18 13:07:22.000 049 12512.80 27.77 55161.40 88888.00 2008-02-18 13:07:22.125 049 12512.73 27.73 55161.38 88888.00 2008-02-18 13:07:22.250 049 12512.75 27.70 55161.35 88888.00 2008-02-18 13:07:22.375 049 12512.80 27.73 55161.35 88888.00 2008-02-18 13:07:22.500 049 12512.83 27.77 55161.38 88888.00 2008-02-18 13:07:22.625 049 12512.88 27.82 55161.35 88888.00 2008-02-18 13:07:22.750 049 12512.92 27.77 55161.40 88888.00 2008-02-18 13:07:22.875 049 12512.95 27.77 55161.40 88888.00 2008-02-18 13:07:23.000 049 12512.88 27.75 55161.40 88888.00 2008-02-18 13:07:23.125 049 12512.88 27.77 55161.38 88888.00 2008-02-18 13:07:23.250 049 12512.88 27.80 55161.40 88888.00 2008-02-18 13:07:23.375 049 12512.88 27.80 55161.38 88888.00 2008-02-18 13:07:23.500 049 12512.88 27.80 55161.38 88888.00 2008-02-18 13:07:23.625 049 12512.88 27.77 55161.38 88888.00 2008-02-18 13:07:23.750 049 12512.90 27.77 55161.35 88888.00 2008-02-18 13:07:23.875 049 12512.90 27.80 55161.40 88888.00 2008-02-18 13:07:24.000 049 12512.85 27.80 55161.38 88888.00 2008-02-18 13:07:24.125 049 12512.85 27.80 55161.35 88888.00 2008-02-18 13:07:24.250 049 12512.90 27.85 55161.38 88888.00 2008-02-18 13:07:24.375 049 12512.88 27.82 55161.35 88888.00 2008-02-18 13:07:24.500 049 12512.85 27.77 55161.30 88888.00 2008-02-18 13:07:24.625 049 12512.88 27.77 55161.32 88888.00 2008-02-18 13:07:24.750 049 12512.90 27.85 55161.35 88888.00 2008-02-18 13:07:24.875 049 12512.83 27.88 55161.38 88888.00 2008-02-18 13:07:25.000 049 12512.80 27.82 55161.35 88888.00 2008-02-18 13:07:25.125 049 12512.88 27.85 55161.35 88888.00 2008-02-18 13:07:25.250 049 12512.88 27.85 55161.38 88888.00 2008-02-18 13:07:25.375 049 12512.88 27.80 55161.38 88888.00 2008-02-18 13:07:25.500 049 12512.83 27.75 55161.32 88888.00 2008-02-18 13:07:25.625 049 12512.85 27.77 55161.32 88888.00 2008-02-18 13:07:25.750 049 12512.92 27.85 55161.35 88888.00 2008-02-18 13:07:25.875 049 12512.90 27.82 55161.38 88888.00 2008-02-18 13:07:26.000 049 12512.92 27.85 55161.38 88888.00 2008-02-18 13:07:26.125 049 12512.98 27.85 55161.40 88888.00 2008-02-18 13:07:26.250 049 12512.95 27.82 55161.40 88888.00 2008-02-18 13:07:26.375 049 12512.98 27.85 55161.40 88888.00 2008-02-18 13:07:26.500 049 12512.95 27.82 55161.40 88888.00 2008-02-18 13:07:26.625 049 12512.85 27.82 55161.40 88888.00 2008-02-18 13:07:26.750 049 12512.88 27.82 55161.40 88888.00 2008-02-18 13:07:26.875 049 12512.90 27.80 55161.40 88888.00 2008-02-18 13:07:27.000 049 12512.90 27.77 55161.38 88888.00 2008-02-18 13:07:27.125 049 12512.88 27.77 55161.38 88888.00 2008-02-18 13:07:27.250 049 12512.88 27.80 55161.38 88888.00 2008-02-18 13:07:27.375 049 12512.88 27.85 55161.40 88888.00 2008-02-18 13:07:27.500 049 12512.90 27.85 55161.43 88888.00 2008-02-18 13:07:27.625 049 12512.95 27.88 55161.40 88888.00 2008-02-18 13:07:27.750 049 12512.95 27.85 55161.43 88888.00 2008-02-18 13:07:27.875 049 12512.95 27.85 55161.40 88888.00 2008-02-18 13:07:28.000 049 12512.90 27.77 55161.32 88888.00 2008-02-18 13:07:28.125 049 12512.95 27.75 55161.30 88888.00 2008-02-18 13:07:28.250 049 12513.00 27.75 55161.32 88888.00 2008-02-18 13:07:28.375 049 12513.08 27.80 55161.35 88888.00 2008-02-18 13:07:28.500 049 12513.15 27.80 55161.32 88888.00 2008-02-18 13:07:28.625 049 12513.20 27.80 55161.35 88888.00 2008-02-18 13:07:28.750 049 12513.20 27.77 55161.35 88888.00 2008-02-18 13:07:28.875 049 12513.25 27.80 55161.32 88888.00 2008-02-18 13:07:29.000 049 12513.27 27.80 55161.32 88888.00 2008-02-18 13:07:29.125 049 12513.35 27.82 55161.32 88888.00 2008-02-18 13:07:29.250 049 12513.33 27.82 55161.35 88888.00 2008-02-18 13:07:29.375 049 12513.33 27.85 55161.30 88888.00 2008-02-18 13:07:29.500 049 12513.33 27.85 55161.28 88888.00 2008-02-18 13:07:29.625 049 12513.33 27.90 55161.28 88888.00 2008-02-18 13:07:29.750 049 12513.27 27.88 55161.28 88888.00 2008-02-18 13:07:29.875 049 12513.35 27.85 55161.30 88888.00 2008-02-18 13:07:30.000 049 12513.35 27.88 55161.25 88888.00 2008-02-18 13:07:30.125 049 12513.40 27.90 55161.28 88888.00 2008-02-18 13:07:30.250 049 12513.42 27.93 55161.28 88888.00 2008-02-18 13:07:30.375 049 12513.42 27.93 55161.28 88888.00 2008-02-18 13:07:30.500 049 12513.40 28.00 55161.28 88888.00 2008-02-18 13:07:30.625 049 12513.42 28.02 55161.28 88888.00 2008-02-18 13:07:30.750 049 12513.40 28.00 55161.30 88888.00 2008-02-18 13:07:30.875 049 12513.42 28.07 55161.32 88888.00 2008-02-18 13:07:31.000 049 12513.42 28.02 55161.28 88888.00 2008-02-18 13:07:31.125 049 12513.42 28.05 55161.28 88888.00 2008-02-18 13:07:31.250 049 12513.42 28.05 55161.28 88888.00 2008-02-18 13:07:31.375 049 12513.48 28.15 55161.30 88888.00 2008-02-18 13:07:31.500 049 12513.45 28.15 55161.28 88888.00 2008-02-18 13:07:31.625 049 12513.48 28.18 55161.28 88888.00 2008-02-18 13:07:31.750 049 12513.45 28.20 55161.28 88888.00 2008-02-18 13:07:31.875 049 12513.38 28.20 55161.25 88888.00 2008-02-18 13:07:32.000 049 12513.40 28.18 55161.22 88888.00 2008-02-18 13:07:32.125 049 12513.35 28.12 55161.22 88888.00 2008-02-18 13:07:32.250 049 12513.35 28.20 55161.22 88888.00 2008-02-18 13:07:32.375 049 12513.30 28.23 55161.20 88888.00 2008-02-18 13:07:32.500 049 12513.38 28.23 55161.20 88888.00 2008-02-18 13:07:32.625 049 12513.42 28.18 55161.18 88888.00 2008-02-18 13:07:32.750 049 12513.40 28.23 55161.22 88888.00 2008-02-18 13:07:32.875 049 12513.42 28.30 55161.25 88888.00 2008-02-18 13:07:33.000 049 12513.38 28.27 55161.25 88888.00 2008-02-18 13:07:33.125 049 12513.50 28.25 55161.28 88888.00 2008-02-18 13:07:33.250 049 12513.52 28.23 55161.22 88888.00 2008-02-18 13:07:33.375 049 12513.50 28.25 55161.22 88888.00 2008-02-18 13:07:33.500 049 12513.45 28.27 55161.18 88888.00 2008-02-18 13:07:33.625 049 12513.45 28.27 55161.20 88888.00 2008-02-18 13:07:33.750 049 12513.55 28.32 55161.22 88888.00 2008-02-18 13:07:33.875 049 12513.52 28.35 55161.22 88888.00 2008-02-18 13:07:34.000 049 12513.50 28.32 55161.18 88888.00 2008-02-18 13:07:34.125 049 12513.52 28.25 55161.20 88888.00 2008-02-18 13:07:34.250 049 12513.45 28.25 55161.20 88888.00 2008-02-18 13:07:34.375 049 12513.50 28.30 55161.18 88888.00 2008-02-18 13:07:34.500 049 12513.55 28.32 55161.20 88888.00 2008-02-18 13:07:34.625 049 12513.58 28.30 55161.20 88888.00 2008-02-18 13:07:34.750 049 12513.65 28.27 55161.15 88888.00 2008-02-18 13:07:34.875 049 12513.65 28.25 55161.12 88888.00 2008-02-18 13:07:35.000 049 12513.58 28.23 55161.12 88888.00 2008-02-18 13:07:35.125 049 12513.62 28.20 55161.12 88888.00 2008-02-18 13:07:35.250 049 12513.75 28.30 55161.15 88888.00 2008-02-18 13:07:35.375 049 12513.83 28.32 55161.18 88888.00 2008-02-18 13:07:35.500 049 12513.80 28.30 55161.12 88888.00 2008-02-18 13:07:35.625 049 12513.77 28.27 55161.10 88888.00 2008-02-18 13:07:35.750 049 12513.88 28.32 55161.10 88888.00 2008-02-18 13:07:35.875 049 12513.90 28.30 55161.07 88888.00 2008-02-18 13:07:36.000 049 12513.83 28.25 55161.10 88888.00 2008-02-18 13:07:36.125 049 12513.83 28.27 55161.07 88888.00 2008-02-18 13:07:36.250 049 12513.85 28.25 55161.03 88888.00 2008-02-18 13:07:36.375 049 12513.88 28.20 55160.97 88888.00 2008-02-18 13:07:36.500 049 12513.95 28.23 55161.00 88888.00 2008-02-18 13:07:36.625 049 12514.02 28.32 55161.05 88888.00 2008-02-18 13:07:36.750 049 12514.02 28.35 55161.05 88888.00 2008-02-18 13:07:36.875 049 12514.00 28.38 55161.05 88888.00 2008-02-18 13:07:37.000 049 12513.95 28.38 55160.97 88888.00 2008-02-18 13:07:37.125 049 12513.95 28.38 55161.00 88888.00 2008-02-18 13:07:37.250 049 12513.95 28.43 55161.03 88888.00 2008-02-18 13:07:37.375 049 12513.90 28.38 55160.97 88888.00 2008-02-18 13:07:37.500 049 12513.88 28.35 55160.95 88888.00 2008-02-18 13:07:37.625 049 12514.02 28.43 55160.97 88888.00 2008-02-18 13:07:37.750 049 12514.08 28.48 55160.97 88888.00 2008-02-18 13:07:37.875 049 12514.08 28.50 55161.00 88888.00 2008-02-18 13:07:38.000 049 12514.15 28.55 55161.00 88888.00 2008-02-18 13:07:38.125 049 12514.20 28.62 55161.03 88888.00 2008-02-18 13:07:38.250 049 12514.10 28.55 55160.95 88888.00 2008-02-18 13:07:38.375 049 12514.08 28.50 55160.93 88888.00 2008-02-18 13:07:38.500 049 12514.17 28.57 55160.97 88888.00 2008-02-18 13:07:38.625 049 12514.20 28.60 55161.00 88888.00 2008-02-18 13:07:38.750 049 12514.20 28.65 55160.97 88888.00 2008-02-18 13:07:38.875 049 12514.17 28.68 55160.97 88888.00 2008-02-18 13:07:39.000 049 12514.17 28.70 55160.95 88888.00 2008-02-18 13:07:39.125 049 12514.20 28.68 55160.95 88888.00 2008-02-18 13:07:39.250 049 12514.15 28.60 55160.90 88888.00 2008-02-18 13:07:39.375 049 12514.23 28.68 55160.88 88888.00 2008-02-18 13:07:39.500 049 12514.27 28.70 55160.90 88888.00 2008-02-18 13:07:39.625 049 12514.27 28.68 55160.90 88888.00 2008-02-18 13:07:39.750 049 12514.30 28.70 55160.88 88888.00 2008-02-18 13:07:39.875 049 12514.33 28.73 55160.90 88888.00 2008-02-18 13:07:40.000 049 12514.33 28.70 55160.88 88888.00 2008-02-18 13:07:40.125 049 12514.38 28.73 55160.88 88888.00 2008-02-18 13:07:40.250 049 12514.38 28.68 55160.88 88888.00 2008-02-18 13:07:40.375 049 12514.40 28.65 55160.88 88888.00 2008-02-18 13:07:40.500 049 12514.45 28.70 55160.88 88888.00 2008-02-18 13:07:40.625 049 12514.42 28.68 55160.82 88888.00 2008-02-18 13:07:40.750 049 12514.45 28.68 55160.82 88888.00 2008-02-18 13:07:40.875 049 12514.50 28.75 55160.85 88888.00 2008-02-18 13:07:41.000 049 12514.52 28.77 55160.88 88888.00 2008-02-18 13:07:41.125 049 12514.45 28.70 55160.82 88888.00 2008-02-18 13:07:41.250 049 12514.48 28.70 55160.82 88888.00 2008-02-18 13:07:41.375 049 12514.55 28.73 55160.82 88888.00 2008-02-18 13:07:41.500 049 12514.55 28.75 55160.82 88888.00 2008-02-18 13:07:41.625 049 12514.50 28.75 55160.82 88888.00 2008-02-18 13:07:41.750 049 12514.55 28.80 55160.85 88888.00 2008-02-18 13:07:41.875 049 12514.55 28.85 55160.82 88888.00 2008-02-18 13:07:42.000 049 12514.55 28.80 55160.82 88888.00 2008-02-18 13:07:42.125 049 12514.48 28.73 55160.80 88888.00 2008-02-18 13:07:42.250 049 12514.35 28.62 55160.75 88888.00 2008-02-18 13:07:42.375 049 12514.38 28.62 55160.78 88888.00 2008-02-18 13:07:42.500 049 12514.48 28.73 55160.80 88888.00 2008-02-18 13:07:42.625 049 12514.55 28.80 55160.82 88888.00 2008-02-18 13:07:42.750 049 12514.52 28.80 55160.82 88888.00 2008-02-18 13:07:42.875 049 12514.50 28.77 55160.82 88888.00 2008-02-18 13:07:43.000 049 12514.52 28.75 55160.80 88888.00 2008-02-18 13:07:43.125 049 12514.52 28.75 55160.80 88888.00 2008-02-18 13:07:43.250 049 12514.48 28.75 55160.82 88888.00 2008-02-18 13:07:43.375 049 12514.48 28.80 55160.80 88888.00 2008-02-18 13:07:43.500 049 12514.52 28.80 55160.80 88888.00 2008-02-18 13:07:43.625 049 12514.55 28.75 55160.78 88888.00 2008-02-18 13:07:43.750 049 12514.52 28.77 55160.80 88888.00 2008-02-18 13:07:43.875 049 12514.58 28.82 55160.80 88888.00 2008-02-18 13:07:44.000 049 12514.55 28.82 55160.78 88888.00 2008-02-18 13:07:44.125 049 12514.60 28.88 55160.80 88888.00 2008-02-18 13:07:44.250 049 12514.52 28.85 55160.80 88888.00 2008-02-18 13:07:44.375 049 12514.45 28.82 55160.78 88888.00 2008-02-18 13:07:44.500 049 12514.50 28.82 55160.78 88888.00 2008-02-18 13:07:44.625 049 12514.62 28.90 55160.80 88888.00 2008-02-18 13:07:44.750 049 12514.65 28.95 55160.78 88888.00 2008-02-18 13:07:44.875 049 12514.58 28.95 55160.75 88888.00 2008-02-18 13:07:45.000 049 12514.50 28.93 55160.75 88888.00 2008-02-18 13:07:45.125 049 12514.50 28.90 55160.75 88888.00 2008-02-18 13:07:45.250 049 12514.50 28.93 55160.75 88888.00 2008-02-18 13:07:45.375 049 12514.58 28.98 55160.78 88888.00 2008-02-18 13:07:45.500 049 12514.55 28.93 55160.72 88888.00 2008-02-18 13:07:45.625 049 12514.50 28.88 55160.75 88888.00 2008-02-18 13:07:45.750 049 12514.50 28.90 55160.75 88888.00 2008-02-18 13:07:45.875 049 12514.52 28.98 55160.80 88888.00 2008-02-18 13:07:46.000 049 12514.58 28.98 55160.78 88888.00 2008-02-18 13:07:46.125 049 12514.60 28.98 55160.75 88888.00 2008-02-18 13:07:46.250 049 12514.55 28.95 55160.75 88888.00 2008-02-18 13:07:46.375 049 12514.55 28.95 55160.75 88888.00 2008-02-18 13:07:46.500 049 12514.60 28.95 55160.75 88888.00 2008-02-18 13:07:46.625 049 12514.67 28.98 55160.78 88888.00 2008-02-18 13:07:46.750 049 12514.67 28.98 55160.75 88888.00 2008-02-18 13:07:46.875 049 12514.73 29.00 55160.78 88888.00 2008-02-18 13:07:47.000 049 12514.75 29.10 55160.78 88888.00 2008-02-18 13:07:47.125 049 12514.75 29.10 55160.75 88888.00 2008-02-18 13:07:47.250 049 12514.73 29.05 55160.72 88888.00 2008-02-18 13:07:47.375 049 12514.75 29.07 55160.72 88888.00 2008-02-18 13:07:47.500 049 12514.77 29.12 55160.70 88888.00 2008-02-18 13:07:47.625 049 12514.90 29.15 55160.72 88888.00 2008-02-18 13:07:47.750 049 12514.88 29.10 55160.70 88888.00 2008-02-18 13:07:47.875 049 12514.80 29.07 55160.70 88888.00 2008-02-18 13:07:48.000 049 12514.85 29.15 55160.70 88888.00 2008-02-18 13:07:48.125 049 12514.90 29.18 55160.72 88888.00 2008-02-18 13:07:48.250 049 12514.95 29.20 55160.72 88888.00 2008-02-18 13:07:48.375 049 12514.95 29.25 55160.72 88888.00 2008-02-18 13:07:48.500 049 12515.00 29.27 55160.72 88888.00 2008-02-18 13:07:48.625 049 12514.92 29.27 55160.72 88888.00 2008-02-18 13:07:48.750 049 12514.92 29.27 55160.70 88888.00 2008-02-18 13:07:48.875 049 12514.95 29.32 55160.75 88888.00 2008-02-18 13:07:49.000 049 12514.90 29.32 55160.70 88888.00 2008-02-18 13:07:49.125 049 12514.90 29.38 55160.70 88888.00 2008-02-18 13:07:49.250 049 12514.83 29.40 55160.72 88888.00 2008-02-18 13:07:49.375 049 12514.80 29.43 55160.70 88888.00 2008-02-18 13:07:49.500 049 12514.77 29.40 55160.70 88888.00 2008-02-18 13:07:49.625 049 12514.75 29.40 55160.68 88888.00 2008-02-18 13:07:49.750 049 12514.77 29.43 55160.68 88888.00 2008-02-18 13:07:49.875 049 12514.75 29.40 55160.68 88888.00 2008-02-18 13:07:50.000 049 12514.73 29.45 55160.68 88888.00 2008-02-18 13:07:50.125 049 12514.80 29.52 55160.72 88888.00 2008-02-18 13:07:50.250 049 12514.80 29.55 55160.75 88888.00 2008-02-18 13:07:50.375 049 12514.77 29.55 55160.75 88888.00 2008-02-18 13:07:50.500 049 12514.70 29.52 55160.72 88888.00 2008-02-18 13:07:50.625 049 12514.70 29.55 55160.70 88888.00 2008-02-18 13:07:50.750 049 12514.75 29.57 55160.68 88888.00 2008-02-18 13:07:50.875 049 12514.77 29.62 55160.70 88888.00 2008-02-18 13:07:51.000 049 12514.75 29.55 55160.70 88888.00 2008-02-18 13:07:51.125 049 12514.65 29.55 55160.68 88888.00 2008-02-18 13:07:51.250 049 12514.60 29.60 55160.72 88888.00 2008-02-18 13:07:51.375 049 12514.62 29.68 55160.72 88888.00 2008-02-18 13:07:51.500 049 12514.62 29.60 55160.68 88888.00 2008-02-18 13:07:51.625 049 12514.62 29.55 55160.65 88888.00 2008-02-18 13:07:51.750 049 12514.73 29.60 55160.70 88888.00 2008-02-18 13:07:51.875 049 12514.73 29.65 55160.70 88888.00 2008-02-18 13:07:52.000 049 12514.70 29.65 55160.70 88888.00 2008-02-18 13:07:52.125 049 12514.70 29.68 55160.70 88888.00 2008-02-18 13:07:52.250 049 12514.75 29.68 55160.70 88888.00 2008-02-18 13:07:52.375 049 12514.77 29.75 55160.75 88888.00 2008-02-18 13:07:52.500 049 12514.70 29.82 55160.72 88888.00 2008-02-18 13:07:52.625 049 12514.67 29.80 55160.72 88888.00 2008-02-18 13:07:52.750 049 12514.65 29.70 55160.70 88888.00 2008-02-18 13:07:52.875 049 12514.67 29.70 55160.68 88888.00 2008-02-18 13:07:53.000 049 12514.70 29.80 55160.72 88888.00 2008-02-18 13:07:53.125 049 12514.67 29.80 55160.70 88888.00 2008-02-18 13:07:53.250 049 12514.67 29.73 55160.68 88888.00 2008-02-18 13:07:53.375 049 12514.70 29.75 55160.65 88888.00 2008-02-18 13:07:53.500 049 12514.70 29.75 55160.68 88888.00 2008-02-18 13:07:53.625 049 12514.80 29.88 55160.72 88888.00 2008-02-18 13:07:53.750 049 12514.80 29.93 55160.72 88888.00 2008-02-18 13:07:53.875 049 12514.75 29.88 55160.70 88888.00 2008-02-18 13:07:54.000 049 12514.70 29.85 55160.68 88888.00 2008-02-18 13:07:54.125 049 12514.70 29.95 55160.68 88888.00 2008-02-18 13:07:54.250 049 12514.70 29.90 55160.68 88888.00 2008-02-18 13:07:54.375 049 12514.67 29.88 55160.65 88888.00 2008-02-18 13:07:54.500 049 12514.60 29.88 55160.68 88888.00 2008-02-18 13:07:54.625 049 12514.55 29.88 55160.70 88888.00 2008-02-18 13:07:54.750 049 12514.62 29.90 55160.72 88888.00 2008-02-18 13:07:54.875 049 12514.70 29.93 55160.72 88888.00 2008-02-18 13:07:55.000 049 12514.67 29.93 55160.68 88888.00 2008-02-18 13:07:55.125 049 12514.62 29.90 55160.68 88888.00 2008-02-18 13:07:55.250 049 12514.58 29.95 55160.72 88888.00 2008-02-18 13:07:55.375 049 12514.60 29.95 55160.72 88888.00 2008-02-18 13:07:55.500 049 12514.62 30.00 55160.78 88888.00 2008-02-18 13:07:55.625 049 12514.62 29.98 55160.78 88888.00 2008-02-18 13:07:55.750 049 12514.62 29.95 55160.80 88888.00 2008-02-18 13:07:55.875 049 12514.55 29.98 55160.78 88888.00 2008-02-18 13:07:56.000 049 12514.55 29.93 55160.75 88888.00 2008-02-18 13:07:56.125 049 12514.60 29.93 55160.75 88888.00 2008-02-18 13:07:56.250 049 12514.55 29.93 55160.78 88888.00 2008-02-18 13:07:56.375 049 12514.52 29.93 55160.78 88888.00 2008-02-18 13:07:56.500 049 12514.48 29.90 55160.72 88888.00 2008-02-18 13:07:56.625 049 12514.48 29.88 55160.78 88888.00 2008-02-18 13:07:56.750 049 12514.48 29.85 55160.75 88888.00 2008-02-18 13:07:56.875 049 12514.50 29.85 55160.75 88888.00 2008-02-18 13:07:57.000 049 12514.55 29.88 55160.78 88888.00 2008-02-18 13:07:57.125 049 12514.48 29.85 55160.80 88888.00 2008-02-18 13:07:57.250 049 12514.45 29.80 55160.78 88888.00 2008-02-18 13:07:57.375 049 12514.50 29.80 55160.78 88888.00 2008-02-18 13:07:57.500 049 12514.52 29.80 55160.80 88888.00 2008-02-18 13:07:57.625 049 12514.58 29.88 55160.80 88888.00 2008-02-18 13:07:57.750 049 12514.52 29.93 55160.82 88888.00 2008-02-18 13:07:57.875 049 12514.52 29.82 55160.82 88888.00 2008-02-18 13:07:58.000 049 12514.55 29.80 55160.82 88888.00 2008-02-18 13:07:58.125 049 12514.60 29.82 55160.85 88888.00 2008-02-18 13:07:58.250 049 12514.62 29.85 55160.82 88888.00 2008-02-18 13:07:58.375 049 12514.60 29.82 55160.80 88888.00 2008-02-18 13:07:58.500 049 12514.55 29.80 55160.80 88888.00 2008-02-18 13:07:58.625 049 12514.55 29.80 55160.80 88888.00 2008-02-18 13:07:58.750 049 12514.52 29.82 55160.82 88888.00 2008-02-18 13:07:58.875 049 12514.52 29.85 55160.82 88888.00 2008-02-18 13:07:59.000 049 12514.52 29.85 55160.85 88888.00 2008-02-18 13:07:59.125 049 12514.62 29.85 55160.90 88888.00 2008-02-18 13:07:59.250 049 12514.52 29.80 55160.90 88888.00 2008-02-18 13:07:59.375 049 12514.52 29.77 55160.88 88888.00 2008-02-18 13:07:59.500 049 12514.50 29.82 55160.85 88888.00 2008-02-18 13:07:59.625 049 12514.50 29.82 55160.88 88888.00 2008-02-18 13:07:59.750 049 12514.42 29.75 55160.85 88888.00 2008-02-18 13:07:59.875 049 12514.40 29.73 55160.88 88888.00 2008-02-18 13:08:00.000 049 12514.38 29.75 55160.90 88888.00 2008-02-18 13:08:00.125 049 12514.35 29.75 55160.90 88888.00 2008-02-18 13:08:00.250 049 12514.38 29.75 55160.88 88888.00 2008-02-18 13:08:00.375 049 12514.40 29.73 55160.85 88888.00 2008-02-18 13:08:00.500 049 12514.42 29.70 55160.88 88888.00 2008-02-18 13:08:00.625 049 12514.50 29.77 55160.95 88888.00 2008-02-18 13:08:00.750 049 12514.55 29.77 55160.93 88888.00 2008-02-18 13:08:00.875 049 12514.50 29.73 55160.88 88888.00 2008-02-18 13:08:01.000 049 12514.52 29.77 55160.90 88888.00 2008-02-18 13:08:01.125 049 12514.50 29.85 55160.95 88888.00 2008-02-18 13:08:01.250 049 12514.48 29.82 55160.97 88888.00 2008-02-18 13:08:01.375 049 12514.42 29.82 55160.95 88888.00 2008-02-18 13:08:01.500 049 12514.42 29.85 55160.95 88888.00 2008-02-18 13:08:01.625 049 12514.45 29.88 55160.95 88888.00 2008-02-18 13:08:01.750 049 12514.50 29.82 55160.93 88888.00 2008-02-18 13:08:01.875 049 12514.48 29.93 55160.93 88888.00 2008-02-18 13:08:02.000 049 12514.45 29.90 55160.93 88888.00 2008-02-18 13:08:02.125 049 12514.42 29.90 55160.93 88888.00 2008-02-18 13:08:02.250 049 12514.35 29.88 55160.93 88888.00 2008-02-18 13:08:02.375 049 12514.33 29.90 55160.93 88888.00 2008-02-18 13:08:02.500 049 12514.42 30.02 55160.95 88888.00 2008-02-18 13:08:02.625 049 12514.52 30.07 55161.00 88888.00 2008-02-18 13:08:02.750 049 12514.48 30.02 55160.97 88888.00 2008-02-18 13:08:02.875 049 12514.48 30.02 55160.97 88888.00 2008-02-18 13:08:03.000 049 12514.48 30.05 55161.00 88888.00 2008-02-18 13:08:03.125 049 12514.40 30.02 55160.97 88888.00 2008-02-18 13:08:03.250 049 12514.45 30.07 55161.00 88888.00 2008-02-18 13:08:03.375 049 12514.48 30.10 55161.00 88888.00 2008-02-18 13:08:03.500 049 12514.42 30.10 55161.03 88888.00 2008-02-18 13:08:03.625 049 12514.52 30.15 55161.00 88888.00 2008-02-18 13:08:03.750 049 12514.58 30.23 55161.00 88888.00 2008-02-18 13:08:03.875 049 12514.58 30.18 55161.03 88888.00 2008-02-18 13:08:04.000 049 12514.58 30.10 55160.97 88888.00 2008-02-18 13:08:04.125 049 12514.62 30.15 55161.03 88888.00 2008-02-18 13:08:04.250 049 12514.65 30.12 55161.05 88888.00 2008-02-18 13:08:04.375 049 12514.62 30.10 55161.00 88888.00 2008-02-18 13:08:04.500 049 12514.73 30.15 55161.05 88888.00 2008-02-18 13:08:04.625 049 12514.90 30.20 55161.05 88888.00 2008-02-18 13:08:04.750 049 12514.92 30.20 55161.00 88888.00 2008-02-18 13:08:04.875 049 12514.77 30.12 55160.95 88888.00 2008-02-18 13:08:05.000 049 12514.83 30.12 55160.95 88888.00 2008-02-18 13:08:05.125 049 12514.92 30.23 55161.00 88888.00 2008-02-18 13:08:05.250 049 12515.00 30.27 55161.03 88888.00 2008-02-18 13:08:05.375 049 12515.08 30.25 55161.00 88888.00 2008-02-18 13:08:05.500 049 12515.08 30.25 55160.97 88888.00 2008-02-18 13:08:05.625 049 12515.08 30.30 55161.00 88888.00 2008-02-18 13:08:05.750 049 12515.08 30.25 55161.00 88888.00 2008-02-18 13:08:05.875 049 12515.08 30.27 55160.97 88888.00 2008-02-18 13:08:06.000 049 12515.08 30.32 55160.97 88888.00 2008-02-18 13:08:06.125 049 12515.10 30.27 55161.00 88888.00 2008-02-18 13:08:06.250 049 12515.20 30.25 55160.95 88888.00 2008-02-18 13:08:06.375 049 12515.25 30.25 55160.95 88888.00 2008-02-18 13:08:06.500 049 12515.25 30.25 55160.97 88888.00 2008-02-18 13:08:06.625 049 12515.33 30.30 55161.03 88888.00 2008-02-18 13:08:06.750 049 12515.38 30.35 55161.05 88888.00 2008-02-18 13:08:06.875 049 12515.35 30.35 55161.07 88888.00 2008-02-18 13:08:07.000 049 12515.33 30.35 55161.03 88888.00 2008-02-18 13:08:07.125 049 12515.33 30.35 55161.05 88888.00 2008-02-18 13:08:07.250 049 12515.40 30.32 55161.03 88888.00 2008-02-18 13:08:07.375 049 12515.40 30.32 55161.03 88888.00 2008-02-18 13:08:07.500 049 12515.35 30.35 55161.03 88888.00 2008-02-18 13:08:07.625 049 12515.33 30.35 55161.00 88888.00 2008-02-18 13:08:07.750 049 12515.35 30.32 55160.97 88888.00 2008-02-18 13:08:07.875 049 12515.45 30.32 55161.00 88888.00 2008-02-18 13:08:08.000 049 12515.50 30.30 55160.97 88888.00 2008-02-18 13:08:08.125 049 12515.55 30.35 55161.03 88888.00 2008-02-18 13:08:08.250 049 12515.58 30.32 55161.03 88888.00 2008-02-18 13:08:08.375 049 12515.60 30.30 55161.03 88888.00 2008-02-18 13:08:08.500 049 12515.55 30.23 55161.03 88888.00 2008-02-18 13:08:08.625 049 12515.55 30.25 55161.03 88888.00 2008-02-18 13:08:08.750 049 12515.48 30.25 55161.00 88888.00 2008-02-18 13:08:08.875 049 12515.48 30.20 55161.00 88888.00 2008-02-18 13:08:09.000 049 12515.52 30.18 55161.03 88888.00 2008-02-18 13:08:09.125 049 12515.58 30.15 55161.05 88888.00 2008-02-18 13:08:09.250 049 12515.55 30.15 55161.03 88888.00 2008-02-18 13:08:09.375 049 12515.58 30.20 55161.05 88888.00 2008-02-18 13:08:09.500 049 12515.58 30.25 55161.07 88888.00 2008-02-18 13:08:09.625 049 12515.52 30.18 55161.07 88888.00 2008-02-18 13:08:09.750 049 12515.48 30.10 55161.03 88888.00 2008-02-18 13:08:09.875 049 12515.45 30.10 55161.05 88888.00 2008-02-18 13:08:10.000 049 12515.45 30.07 55161.07 88888.00 2008-02-18 13:08:10.125 049 12515.52 30.10 55161.12 88888.00 2008-02-18 13:08:10.250 049 12515.45 30.02 55161.10 88888.00 2008-02-18 13:08:10.375 049 12515.35 29.95 55161.05 88888.00 2008-02-18 13:08:10.500 049 12515.30 29.98 55161.10 88888.00 2008-02-18 13:08:10.625 049 12515.38 30.02 55161.15 88888.00 2008-02-18 13:08:10.750 049 12515.42 30.02 55161.15 88888.00 2008-02-18 13:08:10.875 049 12515.45 30.00 55161.15 88888.00 2008-02-18 13:08:11.000 049 12515.45 29.98 55161.15 88888.00 2008-02-18 13:08:11.125 049 12515.38 29.95 55161.18 88888.00 2008-02-18 13:08:11.250 049 12515.30 29.90 55161.12 88888.00 2008-02-18 13:08:11.375 049 12515.35 29.95 55161.12 88888.00 2008-02-18 13:08:11.500 049 12515.45 29.98 55161.18 88888.00 2008-02-18 13:08:11.625 049 12515.52 29.90 55161.12 88888.00 2008-02-18 13:08:11.750 049 12515.50 29.85 55161.10 88888.00 2008-02-18 13:08:11.875 049 12515.45 29.80 55161.07 88888.00 2008-02-18 13:08:12.000 049 12515.45 29.80 55161.12 88888.00 2008-02-18 13:08:12.125 049 12515.48 29.88 55161.15 88888.00 2008-02-18 13:08:12.250 049 12515.50 29.82 55161.15 88888.00 2008-02-18 13:08:12.375 049 12515.50 29.82 55161.15 88888.00 2008-02-18 13:08:12.500 049 12515.50 29.85 55161.15 88888.00 2008-02-18 13:08:12.625 049 12515.52 29.88 55161.20 88888.00 2008-02-18 13:08:12.750 049 12515.55 29.88 55161.20 88888.00 2008-02-18 13:08:12.875 049 12515.62 29.85 55161.18 88888.00 2008-02-18 13:08:13.000 049 12515.58 29.85 55161.15 88888.00 2008-02-18 13:08:13.125 049 12515.55 29.85 55161.12 88888.00 2008-02-18 13:08:13.250 049 12515.48 29.80 55161.07 88888.00 2008-02-18 13:08:13.375 049 12515.58 29.82 55161.10 88888.00 2008-02-18 13:08:13.500 049 12515.67 29.93 55161.20 88888.00 2008-02-18 13:08:13.625 049 12515.65 30.00 55161.20 88888.00 2008-02-18 13:08:13.750 049 12515.60 29.95 55161.12 88888.00 2008-02-18 13:08:13.875 049 12515.60 29.90 55161.12 88888.00 2008-02-18 13:08:14.000 049 12515.67 29.93 55161.15 88888.00 2008-02-18 13:08:14.125 049 12515.73 29.98 55161.18 88888.00 2008-02-18 13:08:14.250 049 12515.70 30.02 55161.20 88888.00 2008-02-18 13:08:14.375 049 12515.70 30.02 55161.15 88888.00 2008-02-18 13:08:14.500 049 12515.67 30.10 55161.12 88888.00 2008-02-18 13:08:14.625 049 12515.67 30.12 55161.18 88888.00 2008-02-18 13:08:14.750 049 12515.65 30.05 55161.18 88888.00 2008-02-18 13:08:14.875 049 12515.60 30.05 55161.15 88888.00 2008-02-18 13:08:15.000 049 12515.62 30.10 55161.18 88888.00 2008-02-18 13:08:15.125 049 12515.58 30.10 55161.15 88888.00 2008-02-18 13:08:15.250 049 12515.55 30.10 55161.18 88888.00 2008-02-18 13:08:15.375 049 12515.60 30.12 55161.18 88888.00 2008-02-18 13:08:15.500 049 12515.55 30.12 55161.15 88888.00 2008-02-18 13:08:15.625 049 12515.58 30.12 55161.12 88888.00 2008-02-18 13:08:15.750 049 12515.58 30.18 55161.15 88888.00 2008-02-18 13:08:15.875 049 12515.58 30.23 55161.20 88888.00 2008-02-18 13:08:16.000 049 12515.58 30.25 55161.18 88888.00 2008-02-18 13:08:16.125 049 12515.55 30.25 55161.18 88888.00 2008-02-18 13:08:16.250 049 12515.55 30.18 55161.18 88888.00 2008-02-18 13:08:16.375 049 12515.55 30.15 55161.15 88888.00 2008-02-18 13:08:16.500 049 12515.50 30.15 55161.15 88888.00 2008-02-18 13:08:16.625 049 12515.50 30.20 55161.18 88888.00 2008-02-18 13:08:16.750 049 12515.50 30.20 55161.20 88888.00 2008-02-18 13:08:16.875 049 12515.48 30.20 55161.18 88888.00 2008-02-18 13:08:17.000 049 12515.40 30.15 55161.18 88888.00 2008-02-18 13:08:17.125 049 12515.40 30.20 55161.22 88888.00 2008-02-18 13:08:17.250 049 12515.35 30.20 55161.25 88888.00 2008-02-18 13:08:17.375 049 12515.35 30.20 55161.20 88888.00 2008-02-18 13:08:17.500 049 12515.38 30.23 55161.22 88888.00 2008-02-18 13:08:17.625 049 12515.38 30.18 55161.20 88888.00 2008-02-18 13:08:17.750 049 12515.35 30.20 55161.25 88888.00 2008-02-18 13:08:17.875 049 12515.35 30.15 55161.25 88888.00 2008-02-18 13:08:18.000 049 12515.25 30.07 55161.18 88888.00 2008-02-18 13:08:18.125 049 12515.23 30.12 55161.20 88888.00 2008-02-18 13:08:18.250 049 12515.20 30.12 55161.25 88888.00 2008-02-18 13:08:18.375 049 12515.25 30.18 55161.25 88888.00 2008-02-18 13:08:18.500 049 12515.25 30.18 55161.22 88888.00 2008-02-18 13:08:18.625 049 12515.20 30.15 55161.18 88888.00 2008-02-18 13:08:18.750 049 12515.20 30.12 55161.18 88888.00 2008-02-18 13:08:18.875 049 12515.25 30.12 55161.20 88888.00 2008-02-18 13:08:19.000 049 12515.27 30.10 55161.22 88888.00 2008-02-18 13:08:19.125 049 12515.27 30.05 55161.18 88888.00 2008-02-18 13:08:19.250 049 12515.23 30.00 55161.20 88888.00 2008-02-18 13:08:19.375 049 12515.30 30.02 55161.25 88888.00 2008-02-18 13:08:19.500 049 12515.40 30.12 55161.28 88888.00 2008-02-18 13:08:19.625 049 12515.42 30.12 55161.30 88888.00 2008-02-18 13:08:19.750 049 12515.40 30.15 55161.28 88888.00 2008-02-18 13:08:19.875 049 12515.35 30.07 55161.22 88888.00 2008-02-18 13:08:20.000 049 12515.33 30.07 55161.22 88888.00 2008-02-18 13:08:20.125 049 12515.42 30.18 55161.25 88888.00 2008-02-18 13:08:20.250 049 12515.45 30.15 55161.22 88888.00 2008-02-18 13:08:20.375 049 12515.45 30.07 55161.18 88888.00 2008-02-18 13:08:20.500 049 12515.48 30.10 55161.18 88888.00 2008-02-18 13:08:20.625 049 12515.60 30.15 55161.20 88888.00 2008-02-18 13:08:20.750 049 12515.67 30.18 55161.20 88888.00 2008-02-18 13:08:20.875 049 12515.65 30.20 55161.20 88888.00 2008-02-18 13:08:21.000 049 12515.67 30.27 55161.22 88888.00 2008-02-18 13:08:21.125 049 12515.62 30.25 55161.18 88888.00 2008-02-18 13:08:21.250 049 12515.52 30.25 55161.15 88888.00 2008-02-18 13:08:21.375 049 12515.62 30.30 55161.15 88888.00 2008-02-18 13:08:21.500 049 12515.73 30.30 55161.18 88888.00 2008-02-18 13:08:21.625 049 12515.75 30.38 55161.15 88888.00 2008-02-18 13:08:21.750 049 12515.77 30.43 55161.15 88888.00 2008-02-18 13:08:21.875 049 12515.83 30.48 55161.18 88888.00 2008-02-18 13:08:22.000 049 12515.83 30.48 55161.15 88888.00 2008-02-18 13:08:22.125 049 12515.75 30.50 55161.15 88888.00 2008-02-18 13:08:22.250 049 12515.77 30.57 55161.15 88888.00 2008-02-18 13:08:22.375 049 12515.77 30.57 55161.12 88888.00 2008-02-18 13:08:22.500 049 12515.88 30.65 55161.12 88888.00 2008-02-18 13:08:22.625 049 12515.88 30.68 55161.15 88888.00 2008-02-18 13:08:22.750 049 12515.90 30.70 55161.18 88888.00 2008-02-18 13:08:22.875 049 12515.92 30.73 55161.15 88888.00 2008-02-18 13:08:23.000 049 12515.85 30.73 55161.15 88888.00 2008-02-18 13:08:23.125 049 12515.83 30.73 55161.12 88888.00 2008-02-18 13:08:23.250 049 12515.85 30.75 55161.20 88888.00 2008-02-18 13:08:23.375 049 12515.92 30.80 55161.18 88888.00 2008-02-18 13:08:23.500 049 12515.90 30.82 55161.18 88888.00 2008-02-18 13:08:23.625 049 12515.80 30.77 55161.15 88888.00 2008-02-18 13:08:23.750 049 12515.75 30.80 55161.15 88888.00 2008-02-18 13:08:23.875 049 12515.80 30.85 55161.12 88888.00 2008-02-18 13:08:24.000 049 12515.80 30.93 55161.12 88888.00 2008-02-18 13:08:24.125 049 12515.77 30.95 55161.12 88888.00 2008-02-18 13:08:24.250 049 12515.73 30.88 55161.15 88888.00 2008-02-18 13:08:24.375 049 12515.83 30.90 55161.12 88888.00 2008-02-18 13:08:24.500 049 12515.77 30.95 55161.15 88888.00 2008-02-18 13:08:24.625 049 12515.77 30.95 55161.15 88888.00 2008-02-18 13:08:24.750 049 12515.80 30.95 55161.12 88888.00 2008-02-18 13:08:24.875 049 12515.85 30.90 55161.07 88888.00 2008-02-18 13:08:25.000 049 12515.80 30.88 55161.10 88888.00 2008-02-18 13:08:25.125 049 12515.85 30.93 55161.12 88888.00 2008-02-18 13:08:25.250 049 12515.88 31.00 55161.12 88888.00 2008-02-18 13:08:25.375 049 12515.92 31.02 55161.15 88888.00 2008-02-18 13:08:25.500 049 12515.88 30.95 55161.18 88888.00 2008-02-18 13:08:25.625 049 12515.88 31.00 55161.18 88888.00 2008-02-18 13:08:25.750 049 12515.90 31.02 55161.18 88888.00 2008-02-18 13:08:25.875 049 12515.85 30.98 55161.12 88888.00 2008-02-18 13:08:26.000 049 12515.83 31.00 55161.15 88888.00 2008-02-18 13:08:26.125 049 12515.90 31.05 55161.18 88888.00 2008-02-18 13:08:26.250 049 12515.88 31.02 55161.18 88888.00 2008-02-18 13:08:26.375 049 12515.92 31.05 55161.15 88888.00 2008-02-18 13:08:26.500 049 12515.90 31.00 55161.12 88888.00 2008-02-18 13:08:26.625 049 12515.83 30.95 55161.10 88888.00 2008-02-18 13:08:26.750 049 12515.90 30.95 55161.10 88888.00 2008-02-18 13:08:26.875 049 12515.95 30.93 55161.10 88888.00 2008-02-18 13:08:27.000 049 12516.00 31.02 55161.10 88888.00 2008-02-18 13:08:27.125 049 12515.98 31.05 55161.10 88888.00 2008-02-18 13:08:27.250 049 12515.92 31.07 55161.12 88888.00 2008-02-18 13:08:27.375 049 12515.95 31.07 55161.12 88888.00 2008-02-18 13:08:27.500 049 12515.98 31.05 55161.12 88888.00 2008-02-18 13:08:27.625 049 12515.95 31.00 55161.10 88888.00 2008-02-18 13:08:27.750 049 12515.90 30.93 55161.07 88888.00 2008-02-18 13:08:27.875 049 12515.90 30.90 55161.10 88888.00 2008-02-18 13:08:28.000 049 12515.90 30.95 55161.10 88888.00 2008-02-18 13:08:28.125 049 12515.92 31.00 55161.12 88888.00 2008-02-18 13:08:28.250 049 12515.95 31.02 55161.12 88888.00 2008-02-18 13:08:28.375 049 12515.95 31.05 55161.15 88888.00 2008-02-18 13:08:28.500 049 12515.88 31.00 55161.12 88888.00 2008-02-18 13:08:28.625 049 12515.80 31.00 55161.12 88888.00 2008-02-18 13:08:28.750 049 12515.83 31.00 55161.15 88888.00 2008-02-18 13:08:28.875 049 12515.85 31.00 55161.18 88888.00 2008-02-18 13:08:29.000 049 12515.80 30.95 55161.12 88888.00 2008-02-18 13:08:29.125 049 12515.77 30.90 55161.12 88888.00 2008-02-18 13:08:29.250 049 12515.77 30.93 55161.15 88888.00 2008-02-18 13:08:29.375 049 12515.88 31.02 55161.18 88888.00 2008-02-18 13:08:29.500 049 12515.90 31.02 55161.15 88888.00 2008-02-18 13:08:29.625 049 12515.83 30.98 55161.15 88888.00 2008-02-18 13:08:29.750 049 12515.73 30.93 55161.15 88888.00 2008-02-18 13:08:29.875 049 12515.67 30.93 55161.12 88888.00 2008-02-18 13:08:30.000 049 12515.67 30.85 55161.10 88888.00 2008-02-18 13:08:30.125 049 12515.75 30.95 55161.15 88888.00 2008-02-18 13:08:30.250 049 12515.70 30.93 55161.15 88888.00 2008-02-18 13:08:30.375 049 12515.60 30.88 55161.12 88888.00 2008-02-18 13:08:30.500 049 12515.58 30.85 55161.12 88888.00 2008-02-18 13:08:30.625 049 12515.65 30.90 55161.18 88888.00 2008-02-18 13:08:30.750 049 12515.73 30.98 55161.20 88888.00 2008-02-18 13:08:30.875 049 12515.58 30.93 55161.15 88888.00 2008-02-18 13:08:31.000 049 12515.52 30.85 55161.15 88888.00 2008-02-18 13:08:31.125 049 12515.58 30.93 55161.18 88888.00 2008-02-18 13:08:31.250 049 12515.58 30.98 55161.20 88888.00 2008-02-18 13:08:31.375 049 12515.55 30.95 55161.20 88888.00 2008-02-18 13:08:31.500 049 12515.50 30.88 55161.20 88888.00 2008-02-18 13:08:31.625 049 12515.42 30.85 55161.18 88888.00 2008-02-18 13:08:31.750 049 12515.42 30.85 55161.20 88888.00 2008-02-18 13:08:31.875 049 12515.45 30.82 55161.18 88888.00 2008-02-18 13:08:32.000 049 12515.38 30.73 55161.15 88888.00 2008-02-18 13:08:32.125 049 12515.38 30.73 55161.18 88888.00 2008-02-18 13:08:32.250 049 12515.35 30.70 55161.20 88888.00 2008-02-18 13:08:32.375 049 12515.38 30.77 55161.20 88888.00 2008-02-18 13:08:32.500 049 12515.40 30.80 55161.20 88888.00 2008-02-18 13:08:32.625 049 12515.33 30.75 55161.20 88888.00 2008-02-18 13:08:32.750 049 12515.25 30.68 55161.20 88888.00 2008-02-18 13:08:32.875 049 12515.27 30.70 55161.25 88888.00 2008-02-18 13:08:33.000 049 12515.35 30.65 55161.25 88888.00 2008-02-18 13:08:33.125 049 12515.25 30.60 55161.25 88888.00 2008-02-18 13:08:33.250 049 12515.20 30.55 55161.25 88888.00 2008-02-18 13:08:33.375 049 12515.23 30.55 55161.28 88888.00 2008-02-18 13:08:33.500 049 12515.25 30.52 55161.28 88888.00 2008-02-18 13:08:33.625 049 12515.20 30.43 55161.25 88888.00 2008-02-18 13:08:33.750 049 12515.08 30.35 55161.25 88888.00 2008-02-18 13:08:33.875 049 12515.00 30.30 55161.25 88888.00 2008-02-18 13:08:34.000 049 12515.02 30.27 55161.25 88888.00 2008-02-18 13:08:34.125 049 12515.05 30.25 55161.30 88888.00 2008-02-18 13:08:34.250 049 12515.00 30.23 55161.32 88888.00 2008-02-18 13:08:34.375 049 12515.00 30.23 55161.32 88888.00 2008-02-18 13:08:34.500 049 12514.98 30.23 55161.32 88888.00 2008-02-18 13:08:34.625 049 12514.95 30.15 55161.35 88888.00 2008-02-18 13:08:34.750 049 12514.95 30.10 55161.32 88888.00 2008-02-18 13:08:34.875 049 12515.00 30.07 55161.30 88888.00 2008-02-18 13:08:35.000 049 12514.92 30.05 55161.30 88888.00 2008-02-18 13:08:35.125 049 12514.90 30.05 55161.38 88888.00 2008-02-18 13:08:35.250 049 12514.90 30.02 55161.35 88888.00 2008-02-18 13:08:35.375 049 12514.98 30.00 55161.38 88888.00 2008-02-18 13:08:35.500 049 12514.98 29.95 55161.40 88888.00 2008-02-18 13:08:35.625 049 12514.98 29.88 55161.43 88888.00 2008-02-18 13:08:35.750 049 12515.00 29.88 55161.43 88888.00 2008-02-18 13:08:35.875 049 12515.05 29.82 55161.40 88888.00 2008-02-18 13:08:36.000 049 12515.05 29.85 55161.43 88888.00 2008-02-18 13:08:36.125 049 12515.00 29.82 55161.45 88888.00 2008-02-18 13:08:36.250 049 12514.95 29.82 55161.45 88888.00 2008-02-18 13:08:36.375 049 12514.90 29.82 55161.45 88888.00 2008-02-18 13:08:36.500 049 12514.88 29.75 55161.40 88888.00 2008-02-18 13:08:36.625 049 12514.90 29.73 55161.43 88888.00 2008-02-18 13:08:36.750 049 12514.95 29.75 55161.40 88888.00 2008-02-18 13:08:36.875 049 12515.00 29.80 55161.40 88888.00 2008-02-18 13:08:37.000 049 12515.08 29.85 55161.40 88888.00 2008-02-18 13:08:37.125 049 12515.02 29.77 55161.40 88888.00 2008-02-18 13:08:37.250 049 12515.02 29.75 55161.40 88888.00 2008-02-18 13:08:37.375 049 12515.12 29.82 55161.45 88888.00 2008-02-18 13:08:37.500 049 12515.10 29.88 55161.43 88888.00 2008-02-18 13:08:37.625 049 12515.10 29.93 55161.43 88888.00 2008-02-18 13:08:37.750 049 12515.00 29.80 55161.43 88888.00 2008-02-18 13:08:37.875 049 12514.95 29.77 55161.43 88888.00 2008-02-18 13:08:38.000 049 12515.00 29.82 55161.43 88888.00 2008-02-18 13:08:38.125 049 12514.95 29.80 55161.40 88888.00 2008-02-18 13:08:38.250 049 12515.00 29.80 55161.43 88888.00 2008-02-18 13:08:38.375 049 12515.08 29.88 55161.40 88888.00 2008-02-18 13:08:38.500 049 12515.08 29.90 55161.40 88888.00 2008-02-18 13:08:38.625 049 12515.08 29.90 55161.40 88888.00 2008-02-18 13:08:38.750 049 12515.08 29.90 55161.40 88888.00 2008-02-18 13:08:38.875 049 12515.00 29.88 55161.38 88888.00 2008-02-18 13:08:39.000 049 12515.02 29.82 55161.38 88888.00 2008-02-18 13:08:39.125 049 12515.05 29.85 55161.35 88888.00 2008-02-18 13:08:39.250 049 12515.08 29.90 55161.40 88888.00 2008-02-18 13:08:39.375 049 12515.10 29.93 55161.43 88888.00 2008-02-18 13:08:39.500 049 12515.12 29.90 55161.43 88888.00 2008-02-18 13:08:39.625 049 12515.17 29.95 55161.45 88888.00 2008-02-18 13:08:39.750 049 12515.20 30.00 55161.43 88888.00 2008-02-18 13:08:39.875 049 12515.17 30.02 55161.43 88888.00 2008-02-18 13:08:40.000 049 12515.15 30.00 55161.40 88888.00 2008-02-18 13:08:40.125 049 12515.15 29.98 55161.38 88888.00 2008-02-18 13:08:40.250 049 12515.12 30.02 55161.35 88888.00 2008-02-18 13:08:40.375 049 12515.25 30.07 55161.40 88888.00 2008-02-18 13:08:40.500 049 12515.38 30.10 55161.38 88888.00 2008-02-18 13:08:40.625 049 12515.38 30.07 55161.35 88888.00 2008-02-18 13:08:40.750 049 12515.35 30.10 55161.35 88888.00 2008-02-18 13:08:40.875 049 12515.35 30.12 55161.40 88888.00 2008-02-18 13:08:41.000 049 12515.38 30.15 55161.40 88888.00 2008-02-18 13:08:41.125 049 12515.42 30.18 55161.38 88888.00 2008-02-18 13:08:41.250 049 12515.38 30.25 55161.38 88888.00 2008-02-18 13:08:41.375 049 12515.40 30.30 55161.35 88888.00 2008-02-18 13:08:41.500 049 12515.42 30.35 55161.40 88888.00 2008-02-18 13:08:41.625 049 12515.40 30.38 55161.40 88888.00 2008-02-18 13:08:41.750 049 12515.45 30.40 55161.38 88888.00 2008-02-18 13:08:41.875 049 12515.40 30.45 55161.38 88888.00 2008-02-18 13:08:42.000 049 12515.38 30.48 55161.35 88888.00 2008-02-18 13:08:42.125 049 12515.35 30.48 55161.32 88888.00 2008-02-18 13:08:42.250 049 12515.30 30.45 55161.30 88888.00 2008-02-18 13:08:42.375 049 12515.38 30.50 55161.30 88888.00 2008-02-18 13:08:42.500 049 12515.40 30.52 55161.30 88888.00 2008-02-18 13:08:42.625 049 12515.45 30.65 55161.32 88888.00 2008-02-18 13:08:42.750 049 12515.42 30.65 55161.32 88888.00 2008-02-18 13:08:42.875 049 12515.45 30.62 55161.32 88888.00 2008-02-18 13:08:43.000 049 12515.52 30.68 55161.32 88888.00 2008-02-18 13:08:43.125 049 12515.52 30.68 55161.32 88888.00 2008-02-18 13:08:43.250 049 12515.50 30.68 55161.32 88888.00 2008-02-18 13:08:43.375 049 12515.60 30.77 55161.35 88888.00 2008-02-18 13:08:43.500 049 12515.73 30.80 55161.32 88888.00 2008-02-18 13:08:43.625 049 12515.73 30.85 55161.28 88888.00 2008-02-18 13:08:43.750 049 12515.65 30.85 55161.30 88888.00 2008-02-18 13:08:43.875 049 12515.73 30.88 55161.28 88888.00 2008-02-18 13:08:44.000 049 12515.80 30.90 55161.28 88888.00 2008-02-18 13:08:44.125 049 12515.80 30.95 55161.28 88888.00 2008-02-18 13:08:44.250 049 12515.85 30.98 55161.28 88888.00 2008-02-18 13:08:44.375 049 12515.85 31.02 55161.22 88888.00 2008-02-18 13:08:44.500 049 12515.85 31.00 55161.22 88888.00 2008-02-18 13:08:44.625 049 12515.92 31.05 55161.25 88888.00 2008-02-18 13:08:44.750 049 12515.95 31.12 55161.25 88888.00 2008-02-18 13:08:44.875 049 12515.95 31.15 55161.28 88888.00 2008-02-18 13:08:45.000 049 12515.95 31.18 55161.25 88888.00 2008-02-18 13:08:45.125 049 12516.02 31.18 55161.22 88888.00 2008-02-18 13:08:45.250 049 12516.02 31.18 55161.22 88888.00 2008-02-18 13:08:45.375 049 12516.12 31.23 55161.25 88888.00 2008-02-18 13:08:45.500 049 12516.17 31.27 55161.25 88888.00 2008-02-18 13:08:45.625 049 12516.23 31.32 55161.28 88888.00 2008-02-18 13:08:45.750 049 12516.25 31.40 55161.25 88888.00 2008-02-18 13:08:45.875 049 12516.25 31.48 55161.25 88888.00 2008-02-18 13:08:46.000 049 12516.30 31.50 55161.25 88888.00 2008-02-18 13:08:46.125 049 12516.42 31.50 55161.30 88888.00 2008-02-18 13:08:46.250 049 12516.50 31.55 55161.28 88888.00 2008-02-18 13:08:46.375 049 12516.55 31.57 55161.22 88888.00 2008-02-18 13:08:46.500 049 12516.52 31.60 55161.22 88888.00 2008-02-18 13:08:46.625 049 12516.48 31.60 55161.20 88888.00 2008-02-18 13:08:46.750 049 12516.48 31.68 55161.22 88888.00 2008-02-18 13:08:46.875 049 12516.55 31.73 55161.20 88888.00 2008-02-18 13:08:47.000 049 12516.65 31.75 55161.18 88888.00 2008-02-18 13:08:47.125 049 12516.62 31.82 55161.22 88888.00 2008-02-18 13:08:47.250 049 12516.58 31.85 55161.25 88888.00 2008-02-18 13:08:47.375 049 12516.60 31.85 55161.25 88888.00 2008-02-18 13:08:47.500 049 12516.70 31.90 55161.25 88888.00 2008-02-18 13:08:47.625 049 12516.75 31.95 55161.25 88888.00 2008-02-18 13:08:47.750 049 12516.75 31.98 55161.28 88888.00 2008-02-18 13:08:47.875 049 12516.70 31.93 55161.22 88888.00 2008-02-18 13:08:48.000 049 12516.65 31.90 55161.18 88888.00 2008-02-18 13:08:48.125 049 12516.70 31.95 55161.22 88888.00 2008-02-18 13:08:48.250 049 12516.73 31.95 55161.22 88888.00 2008-02-18 13:08:48.375 049 12516.77 31.93 55161.20 88888.00 2008-02-18 13:08:48.500 049 12516.83 31.90 55161.25 88888.00 2008-02-18 13:08:48.625 049 12516.83 31.98 55161.25 88888.00 2008-02-18 13:08:48.750 049 12516.77 32.02 55161.28 88888.00 2008-02-18 13:08:48.875 049 12516.85 32.08 55161.30 88888.00 2008-02-18 13:08:49.000 049 12516.92 32.08 55161.25 88888.00 2008-02-18 13:08:49.125 049 12516.95 32.08 55161.32 88888.00 2008-02-18 13:08:49.250 049 12516.92 32.05 55161.30 88888.00 2008-02-18 13:08:49.375 049 12516.90 32.02 55161.28 88888.00 2008-02-18 13:08:49.500 049 12516.98 32.05 55161.28 88888.00 2008-02-18 13:08:49.625 049 12517.08 32.10 55161.32 88888.00 2008-02-18 13:08:49.750 049 12517.02 32.05 55161.30 88888.00 2008-02-18 13:08:49.875 049 12516.98 32.05 55161.32 88888.00 2008-02-18 13:08:50.000 049 12516.92 32.05 55161.35 88888.00 2008-02-18 13:08:50.125 049 12516.95 32.10 55161.35 88888.00 2008-02-18 13:08:50.250 049 12517.05 32.12 55161.32 88888.00 2008-02-18 13:08:50.375 049 12517.10 32.12 55161.32 88888.00 2008-02-18 13:08:50.500 049 12517.05 32.17 55161.35 88888.00 2008-02-18 13:08:50.625 049 12517.02 32.17 55161.38 88888.00 2008-02-18 13:08:50.750 049 12517.05 32.20 55161.38 88888.00 2008-02-18 13:08:50.875 049 12517.10 32.17 55161.38 88888.00 2008-02-18 13:08:51.000 049 12517.17 32.15 55161.35 88888.00 2008-02-18 13:08:51.125 049 12517.20 32.20 55161.43 88888.00 2008-02-18 13:08:51.250 049 12517.17 32.27 55161.45 88888.00 2008-02-18 13:08:51.375 049 12517.17 32.25 55161.43 88888.00 2008-02-18 13:08:51.500 049 12517.10 32.25 55161.40 88888.00 2008-02-18 13:08:51.625 049 12517.10 32.27 55161.43 88888.00 2008-02-18 13:08:51.750 049 12517.17 32.30 55161.47 88888.00 2008-02-18 13:08:51.875 049 12517.25 32.40 55161.47 88888.00 2008-02-18 13:08:52.000 049 12517.25 32.40 55161.47 88888.00 2008-02-18 13:08:52.125 049 12517.20 32.35 55161.45 88888.00 2008-02-18 13:08:52.250 049 12517.17 32.40 55161.47 88888.00 2008-02-18 13:08:52.375 049 12517.15 32.42 55161.50 88888.00 2008-02-18 13:08:52.500 049 12517.12 32.40 55161.50 88888.00 2008-02-18 13:08:52.625 049 12517.15 32.42 55161.47 88888.00 2008-02-18 13:08:52.750 049 12517.15 32.45 55161.45 88888.00 2008-02-18 13:08:52.875 049 12517.17 32.45 55161.43 88888.00 2008-02-18 13:08:53.000 049 12517.17 32.50 55161.45 88888.00 2008-02-18 13:08:53.125 049 12517.20 32.62 55161.50 88888.00 2008-02-18 13:08:53.250 049 12517.20 32.67 55161.50 88888.00 2008-02-18 13:08:53.375 049 12517.17 32.65 55161.50 88888.00 2008-02-18 13:08:53.500 049 12517.12 32.62 55161.53 88888.00 2008-02-18 13:08:53.625 049 12517.05 32.67 55161.55 88888.00 2008-02-18 13:08:53.750 049 12517.00 32.73 55161.57 88888.00 2008-02-18 13:08:53.875 049 12516.92 32.70 55161.55 88888.00 2008-02-18 13:08:54.000 049 12516.98 32.70 55161.57 88888.00 2008-02-18 13:08:54.125 049 12516.98 32.73 55161.57 88888.00 2008-02-18 13:08:54.250 049 12516.95 32.65 55161.57 88888.00 2008-02-18 13:08:54.375 049 12516.92 32.70 55161.57 88888.00 2008-02-18 13:08:54.500 049 12516.92 32.73 55161.60 88888.00 2008-02-18 13:08:54.625 049 12516.90 32.75 55161.60 88888.00 2008-02-18 13:08:54.750 049 12516.85 32.80 55161.57 88888.00 2008-02-18 13:08:54.875 049 12516.83 32.83 55161.60 88888.00 2008-02-18 13:08:55.000 049 12516.77 32.83 55161.57 88888.00 2008-02-18 13:08:55.125 049 12516.75 32.83 55161.57 88888.00 2008-02-18 13:08:55.250 049 12516.75 32.77 55161.57 88888.00 2008-02-18 13:08:55.375 049 12516.83 32.75 55161.55 88888.00 2008-02-18 13:08:55.500 049 12516.83 32.75 55161.57 88888.00 2008-02-18 13:08:55.625 049 12516.83 32.80 55161.62 88888.00 2008-02-18 13:08:55.750 049 12516.90 32.88 55161.68 88888.00 2008-02-18 13:08:55.875 049 12516.83 32.88 55161.68 88888.00 2008-02-18 13:08:56.000 049 12516.75 32.80 55161.62 88888.00 2008-02-18 13:08:56.125 049 12516.77 32.75 55161.60 88888.00 2008-02-18 13:08:56.250 049 12516.77 32.75 55161.60 88888.00 2008-02-18 13:08:56.375 049 12516.83 32.83 55161.62 88888.00 2008-02-18 13:08:56.500 049 12516.88 32.83 55161.65 88888.00 2008-02-18 13:08:56.625 049 12516.85 32.80 55161.65 88888.00 2008-02-18 13:08:56.750 049 12516.80 32.77 55161.62 88888.00 2008-02-18 13:08:56.875 049 12516.80 32.83 55161.65 88888.00 2008-02-18 13:08:57.000 049 12516.77 32.85 55161.68 88888.00 2008-02-18 13:08:57.125 049 12516.75 32.85 55161.70 88888.00 2008-02-18 13:08:57.250 049 12516.67 32.85 55161.68 88888.00 2008-02-18 13:08:57.375 049 12516.70 32.85 55161.70 88888.00 2008-02-18 13:08:57.500 049 12516.70 32.85 55161.70 88888.00 2008-02-18 13:08:57.625 049 12516.70 32.85 55161.68 88888.00 2008-02-18 13:08:57.750 049 12516.77 32.83 55161.68 88888.00 2008-02-18 13:08:57.875 049 12516.73 32.80 55161.68 88888.00 2008-02-18 13:08:58.000 049 12516.65 32.83 55161.68 88888.00 2008-02-18 13:08:58.125 049 12516.60 32.85 55161.72 88888.00 2008-02-18 13:08:58.250 049 12516.60 32.88 55161.72 88888.00 2008-02-18 13:08:58.375 049 12516.58 32.83 55161.70 88888.00 2008-02-18 13:08:58.500 049 12516.58 32.83 55161.70 88888.00 2008-02-18 13:08:58.625 049 12516.55 32.80 55161.72 88888.00 2008-02-18 13:08:58.750 049 12516.73 32.88 55161.75 88888.00 2008-02-18 13:08:58.875 049 12516.73 32.85 55161.75 88888.00 2008-02-18 13:08:59.000 049 12516.70 32.80 55161.72 88888.00 2008-02-18 13:08:59.125 049 12516.60 32.77 55161.78 88888.00 2008-02-18 13:08:59.250 049 12516.50 32.73 55161.78 88888.00 2008-02-18 13:08:59.375 049 12516.52 32.75 55161.80 88888.00 2008-02-18 13:08:59.500 049 12516.42 32.70 55161.80 88888.00 2008-02-18 13:08:59.625 049 12516.40 32.70 55161.80 88888.00 2008-02-18 13:08:59.750 049 12516.35 32.70 55161.80 88888.00 2008-02-18 13:08:59.875 049 12516.38 32.73 55161.82 88888.00 2008-02-18 13:09:00.000 049 12516.35 32.70 55161.82 88888.00 2008-02-18 13:09:00.125 049 12516.30 32.67 55161.85 88888.00 2008-02-18 13:09:00.250 049 12516.25 32.70 55161.88 88888.00 2008-02-18 13:09:00.375 049 12516.20 32.65 55161.88 88888.00 2008-02-18 13:09:00.500 049 12516.12 32.60 55161.88 88888.00 2008-02-18 13:09:00.625 049 12516.12 32.58 55161.88 88888.00 2008-02-18 13:09:00.750 049 12516.08 32.55 55161.88 88888.00 2008-02-18 13:09:00.875 049 12516.00 32.55 55161.93 88888.00 2008-02-18 13:09:01.000 049 12515.95 32.50 55161.93 88888.00 2008-02-18 13:09:01.125 049 12515.92 32.52 55161.93 88888.00 2008-02-18 13:09:01.250 049 12515.85 32.52 55161.95 88888.00 2008-02-18 13:09:01.375 049 12515.83 32.52 55162.00 88888.00 2008-02-18 13:09:01.500 049 12515.70 32.45 55161.97 88888.00 2008-02-18 13:09:01.625 049 12515.58 32.42 55162.03 88888.00 2008-02-18 13:09:01.750 049 12515.50 32.42 55162.03 88888.00 2008-02-18 13:09:01.875 049 12515.45 32.40 55162.05 88888.00 2008-02-18 13:09:02.000 049 12515.40 32.45 55162.07 88888.00 2008-02-18 13:09:02.125 049 12515.38 32.45 55162.07 88888.00 2008-02-18 13:09:02.250 049 12515.35 32.40 55162.10 88888.00 2008-02-18 13:09:02.375 049 12515.33 32.35 55162.12 88888.00 2008-02-18 13:09:02.500 049 12515.17 32.38 55162.15 88888.00 2008-02-18 13:09:02.625 049 12515.05 32.38 55162.15 88888.00 2008-02-18 13:09:02.750 049 12514.98 32.33 55162.12 88888.00 2008-02-18 13:09:02.875 049 12514.90 32.33 55162.15 88888.00 2008-02-18 13:09:03.000 049 12514.80 32.25 55162.15 88888.00 2008-02-18 13:09:03.125 049 12514.65 32.25 55162.18 88888.00 2008-02-18 13:09:03.250 049 12514.58 32.27 55162.22 88888.00 2008-02-18 13:09:03.375 049 12514.52 32.30 55162.25 88888.00 2008-02-18 13:09:03.500 049 12514.50 32.20 55162.22 88888.00 2008-02-18 13:09:03.625 049 12514.48 32.15 55162.25 88888.00 2008-02-18 13:09:03.750 049 12514.40 32.20 55162.25 88888.00 2008-02-18 13:09:03.875 049 12514.40 32.25 55162.28 88888.00 2008-02-18 13:09:04.000 049 12514.42 32.27 55162.32 88888.00 2008-02-18 13:09:04.125 049 12514.40 32.23 55162.32 88888.00 2008-02-18 13:09:04.250 049 12514.33 32.17 55162.28 88888.00 2008-02-18 13:09:04.375 049 12514.30 32.12 55162.25 88888.00 2008-02-18 13:09:04.500 049 12514.25 32.10 55162.28 88888.00 2008-02-18 13:09:04.625 049 12514.12 32.10 55162.32 88888.00 2008-02-18 13:09:04.750 049 12513.98 32.08 55162.30 88888.00 2008-02-18 13:09:04.875 049 12514.05 32.10 55162.32 88888.00 2008-02-18 13:09:05.000 049 12514.10 32.08 55162.32 88888.00 2008-02-18 13:09:05.125 049 12514.02 32.08 55162.35 88888.00 2008-02-18 13:09:05.250 049 12514.00 32.08 55162.40 88888.00 2008-02-18 13:09:05.375 049 12514.02 32.12 55162.40 88888.00 2008-02-18 13:09:05.500 049 12513.95 32.10 55162.38 88888.00 2008-02-18 13:09:05.625 049 12513.85 32.02 55162.35 88888.00 2008-02-18 13:09:05.750 049 12513.85 32.05 55162.35 88888.00 2008-02-18 13:09:05.875 049 12513.88 32.05 55162.40 88888.00 2008-02-18 13:09:06.000 049 12513.88 32.02 55162.40 88888.00 2008-02-18 13:09:06.125 049 12513.83 32.08 55162.40 88888.00 2008-02-18 13:09:06.250 049 12513.83 32.02 55162.40 88888.00 2008-02-18 13:09:06.375 049 12513.80 32.00 55162.40 88888.00 2008-02-18 13:09:06.500 049 12513.77 31.95 55162.38 88888.00 2008-02-18 13:09:06.625 049 12513.73 32.00 55162.40 88888.00 2008-02-18 13:09:06.750 049 12513.77 32.05 55162.43 88888.00 2008-02-18 13:09:06.875 049 12513.73 32.00 55162.43 88888.00 2008-02-18 13:09:07.000 049 12513.65 31.90 55162.43 88888.00 2008-02-18 13:09:07.125 049 12513.62 31.90 55162.43 88888.00 2008-02-18 13:09:07.250 049 12513.62 31.93 55162.45 88888.00 2008-02-18 13:09:07.375 049 12513.60 31.93 55162.43 88888.00 2008-02-18 13:09:07.500 049 12513.60 31.93 55162.45 88888.00 2008-02-18 13:09:07.625 049 12513.55 31.88 55162.43 88888.00 2008-02-18 13:09:07.750 049 12513.60 31.90 55162.43 88888.00 2008-02-18 13:09:07.875 049 12513.65 31.88 55162.45 88888.00 2008-02-18 13:09:08.000 049 12513.60 31.85 55162.45 88888.00 2008-02-18 13:09:08.125 049 12513.52 31.80 55162.45 88888.00 2008-02-18 13:09:08.250 049 12513.52 31.75 55162.47 88888.00 2008-02-18 13:09:08.375 049 12513.58 31.73 55162.47 88888.00 2008-02-18 13:09:08.500 049 12513.52 31.70 55162.45 88888.00 2008-02-18 13:09:08.625 049 12513.55 31.73 55162.45 88888.00 2008-02-18 13:09:08.750 049 12513.58 31.70 55162.47 88888.00 2008-02-18 13:09:08.875 049 12513.52 31.65 55162.45 88888.00 2008-02-18 13:09:09.000 049 12513.42 31.57 55162.43 88888.00 2008-02-18 13:09:09.125 049 12513.40 31.57 55162.43 88888.00 2008-02-18 13:09:09.250 049 12513.45 31.62 55162.45 88888.00 2008-02-18 13:09:09.375 049 12513.50 31.65 55162.50 88888.00 2008-02-18 13:09:09.500 049 12513.38 31.55 55162.47 88888.00 2008-02-18 13:09:09.625 049 12513.42 31.62 55162.47 88888.00 2008-02-18 13:09:09.750 049 12513.48 31.62 55162.50 88888.00 2008-02-18 13:09:09.875 049 12513.45 31.60 55162.53 88888.00 2008-02-18 13:09:10.000 049 12513.38 31.57 55162.50 88888.00 2008-02-18 13:09:10.125 049 12513.30 31.55 55162.50 88888.00 2008-02-18 13:09:10.250 049 12513.20 31.55 55162.50 88888.00 2008-02-18 13:09:10.375 049 12513.20 31.57 55162.53 88888.00 2008-02-18 13:09:10.500 049 12513.20 31.60 55162.55 88888.00 2008-02-18 13:09:10.625 049 12513.17 31.52 55162.53 88888.00 2008-02-18 13:09:10.750 049 12513.12 31.43 55162.47 88888.00 2008-02-18 13:09:10.875 049 12513.10 31.38 55162.45 88888.00 2008-02-18 13:09:11.000 049 12513.02 31.30 55162.47 88888.00 2008-02-18 13:09:11.125 049 12512.98 31.35 55162.45 88888.00 2008-02-18 13:09:11.250 049 12513.05 31.45 55162.50 88888.00 2008-02-18 13:09:11.375 049 12513.12 31.45 55162.53 88888.00 2008-02-18 13:09:11.500 049 12513.08 31.38 55162.53 88888.00 2008-02-18 13:09:11.625 049 12513.10 31.32 55162.50 88888.00 2008-02-18 13:09:11.750 049 12513.10 31.32 55162.47 88888.00 2008-02-18 13:09:11.875 049 12512.98 31.32 55162.47 88888.00 2008-02-18 13:09:12.000 049 12513.00 31.25 55162.50 88888.00 2008-02-18 13:09:12.125 049 12512.98 31.30 55162.50 88888.00 2008-02-18 13:09:12.250 049 12512.92 31.27 55162.50 88888.00 2008-02-18 13:09:12.375 049 12512.90 31.25 55162.50 88888.00 2008-02-18 13:09:12.500 049 12512.90 31.25 55162.47 88888.00 2008-02-18 13:09:12.625 049 12512.98 31.27 55162.50 88888.00 2008-02-18 13:09:12.750 049 12512.98 31.30 55162.50 88888.00 2008-02-18 13:09:12.875 049 12512.98 31.25 55162.50 88888.00 2008-02-18 13:09:13.000 049 12513.05 31.23 55162.50 88888.00 2008-02-18 13:09:13.125 049 12513.02 31.23 55162.50 88888.00 2008-02-18 13:09:13.250 049 12512.92 31.20 55162.47 88888.00 2008-02-18 13:09:13.375 049 12512.92 31.20 55162.50 88888.00 2008-02-18 13:09:13.500 049 12512.92 31.23 55162.47 88888.00 2008-02-18 13:09:13.625 049 12512.88 31.15 55162.47 88888.00 2008-02-18 13:09:13.750 049 12512.90 31.15 55162.50 88888.00 2008-02-18 13:09:13.875 049 12512.95 31.15 55162.50 88888.00 2008-02-18 13:09:14.000 049 12512.95 31.12 55162.47 88888.00 2008-02-18 13:09:14.125 049 12512.98 31.12 55162.53 88888.00 2008-02-18 13:09:14.250 049 12512.98 31.07 55162.53 88888.00 2008-02-18 13:09:14.375 049 12513.02 31.12 55162.53 88888.00 2008-02-18 13:09:14.500 049 12513.02 31.12 55162.55 88888.00 2008-02-18 13:09:14.625 049 12513.02 31.12 55162.55 88888.00 2008-02-18 13:09:14.750 049 12513.00 31.07 55162.53 88888.00 2008-02-18 13:09:14.875 049 12513.00 31.05 55162.53 88888.00 2008-02-18 13:09:15.000 049 12513.02 30.95 55162.50 88888.00 2008-02-18 13:09:15.125 049 12513.00 30.93 55162.47 88888.00 2008-02-18 13:09:15.250 049 12512.88 30.82 55162.45 88888.00 2008-02-18 13:09:15.375 049 12512.92 30.88 55162.45 88888.00 2008-02-18 13:09:15.500 049 12512.98 30.90 55162.47 88888.00 2008-02-18 13:09:15.625 049 12513.00 30.95 55162.50 88888.00 2008-02-18 13:09:15.750 049 12513.00 30.93 55162.50 88888.00 2008-02-18 13:09:15.875 049 12513.02 30.90 55162.50 88888.00 2008-02-18 13:09:16.000 049 12513.08 30.85 55162.50 88888.00 2008-02-18 13:09:16.125 049 12513.10 30.85 55162.53 88888.00 2008-02-18 13:09:16.250 049 12513.05 30.82 55162.53 88888.00 2008-02-18 13:09:16.375 049 12513.10 30.85 55162.50 88888.00 2008-02-18 13:09:16.500 049 12513.12 30.82 55162.50 88888.00 2008-02-18 13:09:16.625 049 12513.08 30.80 55162.50 88888.00 2008-02-18 13:09:16.750 049 12513.05 30.85 55162.47 88888.00 2008-02-18 13:09:16.875 049 12513.12 30.93 55162.53 88888.00 2008-02-18 13:09:17.000 049 12513.23 30.98 55162.55 88888.00 2008-02-18 13:09:17.125 049 12513.27 30.95 55162.53 88888.00 2008-02-18 13:09:17.250 049 12513.30 30.95 55162.53 88888.00 2008-02-18 13:09:17.375 049 12513.38 30.95 55162.50 88888.00 2008-02-18 13:09:17.500 049 12513.25 30.95 55162.47 88888.00 2008-02-18 13:09:17.625 049 12513.23 30.95 55162.47 88888.00 2008-02-18 13:09:17.750 049 12513.33 31.05 55162.55 88888.00 2008-02-18 13:09:17.875 049 12513.33 31.10 55162.47 88888.00 2008-02-18 13:09:18.000 049 12513.23 30.98 55162.40 88888.00 2008-02-18 13:09:18.125 049 12513.20 31.02 55162.45 88888.00 2008-02-18 13:09:18.250 049 12513.30 31.18 55162.53 88888.00 2008-02-18 13:09:18.375 049 12513.38 31.18 55162.53 88888.00 2008-02-18 13:09:18.500 049 12513.38 31.23 55162.50 88888.00 2008-02-18 13:09:18.625 049 12513.38 31.27 55162.50 88888.00 2008-02-18 13:09:18.750 049 12513.45 31.27 55162.47 88888.00 2008-02-18 13:09:18.875 049 12513.45 31.40 55162.47 88888.00 2008-02-18 13:09:19.000 049 12513.35 31.43 55162.45 88888.00 2008-02-18 13:09:19.125 049 12513.27 31.43 55162.43 88888.00 2008-02-18 13:09:19.250 049 12513.17 31.48 55162.45 88888.00 2008-02-18 13:09:19.375 049 12513.23 31.57 55162.43 88888.00 2008-02-18 13:09:19.500 049 12513.25 31.55 55162.43 88888.00 2008-02-18 13:09:19.625 049 12513.17 31.52 55162.43 88888.00 2008-02-18 13:09:19.750 049 12513.15 31.60 55162.43 88888.00 2008-02-18 13:09:19.875 049 12513.12 31.68 55162.43 88888.00 2008-02-18 13:09:20.000 049 12513.17 31.73 55162.38 88888.00 2008-02-18 13:09:20.125 049 12513.25 31.77 55162.43 88888.00 2008-02-18 13:09:20.250 049 12513.23 31.80 55162.40 88888.00 2008-02-18 13:09:20.375 049 12513.27 31.88 55162.40 88888.00 2008-02-18 13:09:20.500 049 12513.27 31.90 55162.43 88888.00 2008-02-18 13:09:20.625 049 12513.25 31.95 55162.43 88888.00 2008-02-18 13:09:20.750 049 12513.23 31.98 55162.40 88888.00 2008-02-18 13:09:20.875 049 12513.08 31.95 55162.40 88888.00 2008-02-18 13:09:21.000 049 12513.05 31.90 55162.35 88888.00 2008-02-18 13:09:21.125 049 12513.10 31.95 55162.35 88888.00 2008-02-18 13:09:21.250 049 12513.15 32.02 55162.38 88888.00 2008-02-18 13:09:21.375 049 12513.15 32.08 55162.35 88888.00 2008-02-18 13:09:21.500 049 12513.12 32.12 55162.38 88888.00 2008-02-18 13:09:21.625 049 12513.20 32.12 55162.40 88888.00 2008-02-18 13:09:21.750 049 12513.27 32.20 55162.40 88888.00 2008-02-18 13:09:21.875 049 12513.25 32.25 55162.38 88888.00 2008-02-18 13:09:22.000 049 12513.25 32.30 55162.40 88888.00 2008-02-18 13:09:22.125 049 12513.25 32.25 55162.38 88888.00 2008-02-18 13:09:22.250 049 12513.20 32.25 55162.38 88888.00 2008-02-18 13:09:22.375 049 12513.17 32.33 55162.38 88888.00 2008-02-18 13:09:22.500 049 12513.23 32.38 55162.40 88888.00 2008-02-18 13:09:22.625 049 12513.23 32.35 55162.38 88888.00 2008-02-18 13:09:22.750 049 12513.12 32.27 55162.38 88888.00 2008-02-18 13:09:22.875 049 12513.17 32.30 55162.38 88888.00 2008-02-18 13:09:23.000 049 12513.17 32.35 55162.40 88888.00 2008-02-18 13:09:23.125 049 12513.12 32.40 55162.43 88888.00 2008-02-18 13:09:23.250 049 12513.10 32.33 55162.40 88888.00 2008-02-18 13:09:23.375 049 12513.15 32.33 55162.38 88888.00 2008-02-18 13:09:23.500 049 12513.20 32.38 55162.40 88888.00 2008-02-18 13:09:23.625 049 12513.17 32.45 55162.43 88888.00 2008-02-18 13:09:23.750 049 12513.20 32.50 55162.43 88888.00 2008-02-18 13:09:23.875 049 12513.20 32.50 55162.43 88888.00 2008-02-18 13:09:24.000 049 12513.12 32.48 55162.45 88888.00 2008-02-18 13:09:24.125 049 12513.02 32.40 55162.45 88888.00 2008-02-18 13:09:24.250 049 12512.92 32.38 55162.43 88888.00 2008-02-18 13:09:24.375 049 12512.92 32.42 55162.45 88888.00 2008-02-18 13:09:24.500 049 12512.90 32.40 55162.45 88888.00 2008-02-18 13:09:24.625 049 12512.95 32.38 55162.45 88888.00 2008-02-18 13:09:24.750 049 12513.05 32.40 55162.45 88888.00 2008-02-18 13:09:24.875 049 12513.02 32.38 55162.43 88888.00 2008-02-18 13:09:25.000 049 12512.92 32.33 55162.38 88888.00 2008-02-18 13:09:25.125 049 12512.90 32.35 55162.45 88888.00 2008-02-18 13:09:25.250 049 12512.92 32.38 55162.45 88888.00 2008-02-18 13:09:25.375 049 12512.95 32.38 55162.45 88888.00 2008-02-18 13:09:25.500 049 12512.85 32.33 55162.43 88888.00 2008-02-18 13:09:25.625 049 12512.85 32.35 55162.43 88888.00 2008-02-18 13:09:25.750 049 12512.90 32.38 55162.45 88888.00 2008-02-18 13:09:25.875 049 12512.98 32.45 55162.50 88888.00 2008-02-18 13:09:26.000 049 12512.95 32.45 55162.53 88888.00 2008-02-18 13:09:26.125 049 12512.88 32.40 55162.50 88888.00 2008-02-18 13:09:26.250 049 12512.77 32.33 55162.47 88888.00 2008-02-18 13:09:26.375 049 12512.80 32.40 55162.53 88888.00 2008-02-18 13:09:26.500 049 12512.83 32.45 55162.53 88888.00 2008-02-18 13:09:26.625 049 12512.80 32.42 55162.57 88888.00 2008-02-18 13:09:26.750 049 12512.80 32.42 55162.53 88888.00 2008-02-18 13:09:26.875 049 12512.77 32.38 55162.53 88888.00 2008-02-18 13:09:27.000 049 12512.75 32.42 55162.55 88888.00 2008-02-18 13:09:27.125 049 12512.80 32.40 55162.55 88888.00 2008-02-18 13:09:27.250 049 12512.75 32.38 55162.53 88888.00 2008-02-18 13:09:27.375 049 12512.73 32.42 55162.55 88888.00 2008-02-18 13:09:27.500 049 12512.73 32.42 55162.53 88888.00 2008-02-18 13:09:27.625 049 12512.73 32.40 55162.50 88888.00 2008-02-18 13:09:27.750 049 12512.75 32.42 55162.53 88888.00 2008-02-18 13:09:27.875 049 12512.77 32.50 55162.50 88888.00 2008-02-18 13:09:28.000 049 12512.73 32.52 55162.50 88888.00 2008-02-18 13:09:28.125 049 12512.70 32.48 55162.50 88888.00 2008-02-18 13:09:28.250 049 12512.73 32.50 55162.50 88888.00 2008-02-18 13:09:28.375 049 12512.70 32.58 55162.50 88888.00 2008-02-18 13:09:28.500 049 12512.70 32.65 55162.55 88888.00 2008-02-18 13:09:28.625 049 12512.80 32.67 55162.55 88888.00 2008-02-18 13:09:28.750 049 12512.83 32.67 55162.53 88888.00 2008-02-18 13:09:28.875 049 12512.85 32.70 55162.55 88888.00 2008-02-18 13:09:29.000 049 12512.83 32.70 55162.53 88888.00 2008-02-18 13:09:29.125 049 12512.77 32.67 55162.53 88888.00 2008-02-18 13:09:29.250 049 12512.80 32.67 55162.53 88888.00 2008-02-18 13:09:29.375 049 12512.85 32.73 55162.55 88888.00 2008-02-18 13:09:29.500 049 12512.90 32.75 55162.53 88888.00 2008-02-18 13:09:29.625 049 12512.90 32.75 55162.47 88888.00 2008-02-18 13:09:29.750 049 12512.90 32.70 55162.50 88888.00 2008-02-18 13:09:29.875 049 12512.85 32.65 55162.50 88888.00 2008-02-18 13:09:30.000 049 12512.88 32.73 55162.53 88888.00 2008-02-18 13:09:30.125 049 12512.98 32.75 55162.57 88888.00 2008-02-18 13:09:30.250 049 12512.95 32.67 55162.53 88888.00 2008-02-18 13:09:30.375 049 12512.98 32.73 55162.55 88888.00 2008-02-18 13:09:30.500 049 12512.95 32.77 55162.55 88888.00 2008-02-18 13:09:30.625 049 12512.92 32.80 55162.57 88888.00 2008-02-18 13:09:30.750 049 12513.00 32.80 55162.57 88888.00 2008-02-18 13:09:30.875 049 12513.02 32.83 55162.53 88888.00 2008-02-18 13:09:31.000 049 12512.95 32.80 55162.53 88888.00 2008-02-18 13:09:31.125 049 12512.98 32.85 55162.55 88888.00 2008-02-18 13:09:31.250 049 12513.05 32.85 55162.55 88888.00 2008-02-18 13:09:31.375 049 12513.05 32.85 55162.53 88888.00 2008-02-18 13:09:31.500 049 12512.98 32.80 55162.50 88888.00 2008-02-18 13:09:31.625 049 12512.98 32.83 55162.50 88888.00 2008-02-18 13:09:31.750 049 12513.10 32.88 55162.57 88888.00 2008-02-18 13:09:31.875 049 12513.10 32.85 55162.57 88888.00 2008-02-18 13:09:32.000 049 12513.02 32.77 55162.57 88888.00 2008-02-18 13:09:32.125 049 12513.05 32.80 55162.55 88888.00 2008-02-18 13:09:32.250 049 12513.12 32.85 55162.53 88888.00 2008-02-18 13:09:32.375 049 12513.20 32.88 55162.53 88888.00 2008-02-18 13:09:32.500 049 12513.23 32.85 55162.60 88888.00 2008-02-18 13:09:32.625 049 12513.10 32.73 55162.53 88888.00 2008-02-18 13:09:32.750 049 12513.15 32.75 55162.57 88888.00 2008-02-18 13:09:32.875 049 12513.23 32.80 55162.60 88888.00 2008-02-18 13:09:33.000 049 12513.20 32.77 55162.57 88888.00 2008-02-18 13:09:33.125 049 12513.17 32.75 55162.55 88888.00 2008-02-18 13:09:33.250 049 12513.17 32.75 55162.57 88888.00 2008-02-18 13:09:33.375 049 12513.17 32.75 55162.57 88888.00 2008-02-18 13:09:33.500 049 12513.23 32.73 55162.55 88888.00 2008-02-18 13:09:33.625 049 12513.12 32.65 55162.55 88888.00 2008-02-18 13:09:33.750 049 12513.15 32.65 55162.55 88888.00 2008-02-18 13:09:33.875 049 12513.12 32.65 55162.57 88888.00 2008-02-18 13:09:34.000 049 12513.15 32.67 55162.60 88888.00 2008-02-18 13:09:34.125 049 12513.20 32.65 55162.60 88888.00 2008-02-18 13:09:34.250 049 12513.17 32.55 55162.60 88888.00 2008-02-18 13:09:34.375 049 12513.15 32.52 55162.60 88888.00 2008-02-18 13:09:34.500 049 12513.08 32.52 55162.60 88888.00 2008-02-18 13:09:34.625 049 12513.15 32.55 55162.60 88888.00 2008-02-18 13:09:34.750 049 12513.23 32.62 55162.62 88888.00 2008-02-18 13:09:34.875 049 12513.15 32.62 55162.57 88888.00 2008-02-18 13:09:35.000 049 12513.15 32.55 55162.57 88888.00 2008-02-18 13:09:35.125 049 12513.17 32.52 55162.57 88888.00 2008-02-18 13:09:35.250 049 12513.15 32.48 55162.60 88888.00 2008-02-18 13:09:35.375 049 12513.20 32.50 55162.62 88888.00 2008-02-18 13:09:35.500 049 12513.15 32.55 55162.62 88888.00 2008-02-18 13:09:35.625 049 12513.15 32.48 55162.65 88888.00 2008-02-18 13:09:35.750 049 12513.17 32.45 55162.62 88888.00 2008-02-18 13:09:35.875 049 12513.23 32.42 55162.62 88888.00 2008-02-18 13:09:36.000 049 12513.20 32.40 55162.60 88888.00 2008-02-18 13:09:36.125 049 12513.25 32.40 55162.62 88888.00 2008-02-18 13:09:36.250 049 12513.33 32.40 55162.62 88888.00 2008-02-18 13:09:36.375 049 12513.27 32.33 55162.60 88888.00 2008-02-18 13:09:36.500 049 12513.23 32.33 55162.60 88888.00 2008-02-18 13:09:36.625 049 12513.20 32.35 55162.65 88888.00 2008-02-18 13:09:36.750 049 12513.12 32.30 55162.65 88888.00 2008-02-18 13:09:36.875 049 12513.10 32.27 55162.62 88888.00 2008-02-18 13:09:37.000 049 12513.15 32.30 55162.62 88888.00 2008-02-18 13:09:37.125 049 12513.20 32.30 55162.68 88888.00 2008-02-18 13:09:37.250 049 12513.25 32.38 55162.62 88888.00 2008-02-18 13:09:37.375 049 12513.23 32.38 55162.62 88888.00 2008-02-18 13:09:37.500 049 12513.15 32.35 55162.65 88888.00 2008-02-18 13:09:37.625 049 12513.12 32.33 55162.65 88888.00 2008-02-18 13:09:37.750 049 12513.12 32.38 55162.65 88888.00 2008-02-18 13:09:37.875 049 12513.10 32.38 55162.65 88888.00 2008-02-18 13:09:38.000 049 12513.02 32.30 55162.65 88888.00 2008-02-18 13:09:38.125 049 12513.02 32.33 55162.65 88888.00 2008-02-18 13:09:38.250 049 12512.95 32.27 55162.65 88888.00 2008-02-18 13:09:38.375 049 12512.88 32.27 55162.62 88888.00 2008-02-18 13:09:38.500 049 12512.77 32.25 55162.62 88888.00 2008-02-18 13:09:38.625 049 12512.77 32.27 55162.62 88888.00 2008-02-18 13:09:38.750 049 12512.85 32.35 55162.65 88888.00 2008-02-18 13:09:38.875 049 12512.88 32.38 55162.68 88888.00 2008-02-18 13:09:39.000 049 12512.77 32.33 55162.62 88888.00 2008-02-18 13:09:39.125 049 12512.70 32.30 55162.60 88888.00 2008-02-18 13:09:39.250 049 12512.65 32.27 55162.65 88888.00 2008-02-18 13:09:39.375 049 12512.73 32.33 55162.68 88888.00 2008-02-18 13:09:39.500 049 12512.80 32.38 55162.70 88888.00 2008-02-18 13:09:39.625 049 12512.85 32.42 55162.68 88888.00 2008-02-18 13:09:39.750 049 12512.80 32.42 55162.68 88888.00 2008-02-18 13:09:39.875 049 12512.75 32.38 55162.68 88888.00 2008-02-18 13:09:40.000 049 12512.73 32.35 55162.68 88888.00 2008-02-18 13:09:40.125 049 12512.75 32.38 55162.70 88888.00 2008-02-18 13:09:40.250 049 12512.70 32.38 55162.70 88888.00 2008-02-18 13:09:40.375 049 12512.67 32.40 55162.70 88888.00 2008-02-18 13:09:40.500 049 12512.65 32.40 55162.70 88888.00 2008-02-18 13:09:40.625 049 12512.62 32.38 55162.70 88888.00 2008-02-18 13:09:40.750 049 12512.60 32.42 55162.70 88888.00 2008-02-18 13:09:40.875 049 12512.67 32.48 55162.72 88888.00 2008-02-18 13:09:41.000 049 12512.70 32.42 55162.70 88888.00 2008-02-18 13:09:41.125 049 12512.70 32.42 55162.72 88888.00 2008-02-18 13:09:41.250 049 12512.60 32.38 55162.70 88888.00 2008-02-18 13:09:41.375 049 12512.58 32.35 55162.68 88888.00 2008-02-18 13:09:41.500 049 12512.58 32.40 55162.72 88888.00 2008-02-18 13:09:41.625 049 12512.62 32.42 55162.72 88888.00 2008-02-18 13:09:41.750 049 12512.60 32.42 55162.70 88888.00 2008-02-18 13:09:41.875 049 12512.58 32.42 55162.70 88888.00 2008-02-18 13:09:42.000 049 12512.58 32.45 55162.70 88888.00 2008-02-18 13:09:42.125 049 12512.58 32.45 55162.70 88888.00 2008-02-18 13:09:42.250 049 12512.52 32.40 55162.70 88888.00 2008-02-18 13:09:42.375 049 12512.58 32.40 55162.75 88888.00 2008-02-18 13:09:42.500 049 12512.58 32.42 55162.75 88888.00 2008-02-18 13:09:42.625 049 12512.58 32.42 55162.70 88888.00 2008-02-18 13:09:42.750 049 12512.52 32.40 55162.70 88888.00 2008-02-18 13:09:42.875 049 12512.58 32.40 55162.75 88888.00 2008-02-18 13:09:43.000 049 12512.50 32.40 55162.72 88888.00 2008-02-18 13:09:43.125 049 12512.45 32.33 55162.75 88888.00 2008-02-18 13:09:43.250 049 12512.50 32.38 55162.80 88888.00 2008-02-18 13:09:43.375 049 12512.60 32.40 55162.80 88888.00 2008-02-18 13:09:43.500 049 12512.58 32.42 55162.78 88888.00 2008-02-18 13:09:43.625 049 12512.52 32.40 55162.75 88888.00 2008-02-18 13:09:43.750 049 12512.60 32.35 55162.75 88888.00 2008-02-18 13:09:43.875 049 12512.62 32.27 55162.78 88888.00 2008-02-18 13:09:44.000 049 12512.58 32.23 55162.70 88888.00 2008-02-18 13:09:44.125 049 12512.58 32.20 55162.72 88888.00 2008-02-18 13:09:44.250 049 12512.55 32.23 55162.75 88888.00 2008-02-18 13:09:44.375 049 12512.55 32.17 55162.75 88888.00 2008-02-18 13:09:44.500 049 12512.65 32.17 55162.70 88888.00 2008-02-18 13:09:44.625 049 12512.77 32.23 55162.72 88888.00 2008-02-18 13:09:44.750 049 12512.77 32.23 55162.70 88888.00 2008-02-18 13:09:44.875 049 12512.83 32.27 55162.75 88888.00 2008-02-18 13:09:45.000 049 12512.83 32.30 55162.72 88888.00 2008-02-18 13:09:45.125 049 12512.77 32.27 55162.70 88888.00 2008-02-18 13:09:45.250 049 12512.75 32.30 55162.70 88888.00 2008-02-18 13:09:45.375 049 12512.73 32.30 55162.72 88888.00 2008-02-18 13:09:45.500 049 12512.73 32.25 55162.75 88888.00 2008-02-18 13:09:45.625 049 12512.77 32.23 55162.72 88888.00 2008-02-18 13:09:45.750 049 12512.85 32.27 55162.72 88888.00 2008-02-18 13:09:45.875 049 12512.85 32.30 55162.75 88888.00 2008-02-18 13:09:46.000 049 12512.80 32.33 55162.75 88888.00 2008-02-18 13:09:46.125 049 12512.83 32.33 55162.72 88888.00 2008-02-18 13:09:46.250 049 12512.88 32.27 55162.72 88888.00 2008-02-18 13:09:46.375 049 12512.92 32.25 55162.75 88888.00 2008-02-18 13:09:46.500 049 12512.83 32.25 55162.72 88888.00 2008-02-18 13:09:46.625 049 12512.85 32.30 55162.75 88888.00 2008-02-18 13:09:46.750 049 12512.85 32.25 55162.72 88888.00 2008-02-18 13:09:46.875 049 12512.80 32.20 55162.70 88888.00 2008-02-18 13:09:47.000 049 12512.92 32.25 55162.70 88888.00 2008-02-18 13:09:47.125 049 12513.02 32.33 55162.75 88888.00 2008-02-18 13:09:47.250 049 12512.95 32.23 55162.72 88888.00 2008-02-18 13:09:47.375 049 12512.95 32.25 55162.75 88888.00 2008-02-18 13:09:47.500 049 12513.05 32.27 55162.78 88888.00 2008-02-18 13:09:47.625 049 12513.17 32.27 55162.75 88888.00 2008-02-18 13:09:47.750 049 12513.20 32.25 55162.72 88888.00 2008-02-18 13:09:47.875 049 12513.25 32.35 55162.75 88888.00 2008-02-18 13:09:48.000 049 12513.30 32.38 55162.75 88888.00 2008-02-18 13:09:48.125 049 12513.27 32.30 55162.70 88888.00 2008-02-18 13:09:48.250 049 12513.35 32.27 55162.70 88888.00 2008-02-18 13:09:48.375 049 12513.38 32.27 55162.70 88888.00 2008-02-18 13:09:48.500 049 12513.35 32.33 55162.68 88888.00 2008-02-18 13:09:48.625 049 12513.35 32.33 55162.68 88888.00 2008-02-18 13:09:48.750 049 12513.45 32.30 55162.65 88888.00 2008-02-18 13:09:48.875 049 12513.50 32.30 55162.65 88888.00 2008-02-18 13:09:49.000 049 12513.60 32.33 55162.65 88888.00 2008-02-18 13:09:49.125 049 12513.70 32.40 55162.65 88888.00 2008-02-18 13:09:49.250 049 12513.75 32.50 55162.62 88888.00 2008-02-18 13:09:49.375 049 12513.85 32.55 55162.65 88888.00 2008-02-18 13:09:49.500 049 12513.88 32.55 55162.65 88888.00 2008-02-18 13:09:49.625 049 12513.95 32.48 55162.62 88888.00 2008-02-18 13:09:49.750 049 12513.95 32.50 55162.60 88888.00 2008-02-18 13:09:49.875 049 12514.05 32.62 55162.57 88888.00 2008-02-18 13:09:50.000 049 12514.15 32.75 55162.53 88888.00 2008-02-18 13:09:50.125 049 12514.15 32.77 55162.55 88888.00 2008-02-18 13:09:50.250 049 12514.10 32.80 55162.55 88888.00 2008-02-18 13:09:50.375 049 12514.20 32.85 55162.55 88888.00 2008-02-18 13:09:50.500 049 12514.30 32.98 55162.57 88888.00 2008-02-18 13:09:50.625 049 12514.42 33.02 55162.60 88888.00 2008-02-18 13:09:50.750 049 12514.45 33.10 55162.55 88888.00 2008-02-18 13:09:50.875 049 12514.50 33.10 55162.53 88888.00 2008-02-18 13:09:51.000 049 12514.42 33.12 55162.50 88888.00 2008-02-18 13:09:51.125 049 12514.40 33.25 55162.53 88888.00 2008-02-18 13:09:51.250 049 12514.40 33.27 55162.50 88888.00 2008-02-18 13:09:51.375 049 12514.48 33.30 55162.47 88888.00 2008-02-18 13:09:51.500 049 12514.52 33.38 55162.45 88888.00 2008-02-18 13:09:51.625 049 12514.58 33.45 55162.47 88888.00 2008-02-18 13:09:51.750 049 12514.58 33.52 55162.45 88888.00 2008-02-18 13:09:51.875 049 12514.50 33.52 55162.47 88888.00 2008-02-18 13:09:52.000 049 12514.62 33.58 55162.43 88888.00 2008-02-18 13:09:52.125 049 12514.67 33.58 55162.43 88888.00 2008-02-18 13:09:52.250 049 12514.62 33.58 55162.45 88888.00 2008-02-18 13:09:52.375 049 12514.62 33.65 55162.43 88888.00 2008-02-18 13:09:52.500 049 12514.60 33.67 55162.40 88888.00 2008-02-18 13:09:52.625 049 12514.60 33.62 55162.40 88888.00 2008-02-18 13:09:52.750 049 12514.65 33.65 55162.43 88888.00 2008-02-18 13:09:52.875 049 12514.65 33.67 55162.43 88888.00 2008-02-18 13:09:53.000 049 12514.62 33.70 55162.45 88888.00 2008-02-18 13:09:53.125 049 12514.65 33.73 55162.47 88888.00 2008-02-18 13:09:53.250 049 12514.62 33.75 55162.47 88888.00 2008-02-18 13:09:53.375 049 12514.62 33.77 55162.47 88888.00 2008-02-18 13:09:53.500 049 12514.62 33.67 55162.43 88888.00 2008-02-18 13:09:53.625 049 12514.55 33.62 55162.40 88888.00 2008-02-18 13:09:53.750 049 12514.67 33.67 55162.45 88888.00 2008-02-18 13:09:53.875 049 12514.70 33.73 55162.45 88888.00 2008-02-18 13:09:54.000 049 12514.55 33.67 55162.45 88888.00 2008-02-18 13:09:54.125 049 12514.52 33.65 55162.47 88888.00 2008-02-18 13:09:54.250 049 12514.55 33.62 55162.47 88888.00 2008-02-18 13:09:54.375 049 12514.58 33.62 55162.50 88888.00 2008-02-18 13:09:54.500 049 12514.55 33.60 55162.47 88888.00 2008-02-18 13:09:54.625 049 12514.60 33.60 55162.47 88888.00 2008-02-18 13:09:54.750 049 12514.60 33.58 55162.47 88888.00 2008-02-18 13:09:54.875 049 12514.52 33.55 55162.45 88888.00 2008-02-18 13:09:55.000 049 12514.52 33.62 55162.47 88888.00 2008-02-18 13:09:55.125 049 12514.60 33.73 55162.50 88888.00 2008-02-18 13:09:55.250 049 12514.52 33.65 55162.50 88888.00 2008-02-18 13:09:55.375 049 12514.58 33.62 55162.53 88888.00 2008-02-18 13:09:55.500 049 12514.55 33.62 55162.50 88888.00 2008-02-18 13:09:55.625 049 12514.58 33.60 55162.55 88888.00 2008-02-18 13:09:55.750 049 12514.65 33.58 55162.50 88888.00 2008-02-18 13:09:55.875 049 12514.67 33.55 55162.53 88888.00 2008-02-18 13:09:56.000 049 12514.70 33.60 55162.55 88888.00 2008-02-18 13:09:56.125 049 12514.73 33.60 55162.57 88888.00 2008-02-18 13:09:56.250 049 12514.73 33.62 55162.55 88888.00 2008-02-18 13:09:56.375 049 12514.77 33.58 55162.53 88888.00 2008-02-18 13:09:56.500 049 12514.73 33.50 55162.53 88888.00 2008-02-18 13:09:56.625 049 12514.73 33.55 55162.57 88888.00 2008-02-18 13:09:56.750 049 12514.75 33.55 55162.55 88888.00 2008-02-18 13:09:56.875 049 12514.80 33.58 55162.53 88888.00 2008-02-18 13:09:57.000 049 12514.83 33.55 55162.55 88888.00 2008-02-18 13:09:57.125 049 12514.80 33.48 55162.55 88888.00 2008-02-18 13:09:57.250 049 12514.77 33.50 55162.55 88888.00 2008-02-18 13:09:57.375 049 12514.77 33.55 55162.57 88888.00 2008-02-18 13:09:57.500 049 12514.80 33.52 55162.60 88888.00 2008-02-18 13:09:57.625 049 12514.85 33.50 55162.57 88888.00 2008-02-18 13:09:57.750 049 12514.83 33.55 55162.60 88888.00 2008-02-18 13:09:57.875 049 12514.83 33.52 55162.62 88888.00 2008-02-18 13:09:58.000 049 12514.83 33.50 55162.55 88888.00 2008-02-18 13:09:58.125 049 12514.77 33.48 55162.55 88888.00 2008-02-18 13:09:58.250 049 12514.75 33.50 55162.60 88888.00 2008-02-18 13:09:58.375 049 12514.85 33.55 55162.62 88888.00 2008-02-18 13:09:58.500 049 12514.92 33.55 55162.62 88888.00 2008-02-18 13:09:58.625 049 12514.88 33.48 55162.65 88888.00 2008-02-18 13:09:58.750 049 12514.88 33.48 55162.65 88888.00 2008-02-18 13:09:58.875 049 12514.92 33.50 55162.65 88888.00 2008-02-18 13:09:59.000 049 12514.88 33.45 55162.68 88888.00 2008-02-18 13:09:59.125 049 12514.92 33.50 55162.70 88888.00 2008-02-18 13:09:59.250 049 12514.92 33.55 55162.75 88888.00 2008-02-18 13:09:59.375 049 12515.05 33.62 55162.78 88888.00 2008-02-18 13:09:59.500 049 12514.95 33.60 55162.78 88888.00 2008-02-18 13:09:59.625 049 12514.90 33.52 55162.72 88888.00 2008-02-18 13:09:59.750 049 12514.90 33.50 55162.72 88888.00 2008-02-18 13:09:59.875 049 12514.95 33.42 55162.75 88888.00 2008-02-18 13:10:00.000 049 12514.98 33.40 55162.72 88888.00 2008-02-18 13:10:00.125 049 12515.02 33.48 55162.78 88888.00 2008-02-18 13:10:00.250 049 12515.05 33.48 55162.82 88888.00 2008-02-18 13:10:00.375 049 12515.10 33.48 55162.82 88888.00 2008-02-18 13:10:00.500 049 12515.02 33.50 55162.82 88888.00 2008-02-18 13:10:00.625 049 12515.00 33.42 55162.80 88888.00 2008-02-18 13:10:00.750 049 12514.98 33.40 55162.82 88888.00 2008-02-18 13:10:00.875 049 12515.02 33.40 55162.88 88888.00 2008-02-18 13:10:01.000 049 12515.02 33.40 55162.85 88888.00 2008-02-18 13:10:01.125 049 12514.95 33.40 55162.85 88888.00 2008-02-18 13:10:01.250 049 12514.98 33.35 55162.88 88888.00 2008-02-18 13:10:01.375 049 12515.00 33.45 55162.93 88888.00 2008-02-18 13:10:01.500 049 12515.00 33.48 55162.90 88888.00 2008-02-18 13:10:01.625 049 12515.00 33.38 55162.90 88888.00 2008-02-18 13:10:01.750 049 12515.02 33.45 55162.93 88888.00 2008-02-18 13:10:01.875 049 12514.98 33.42 55162.93 88888.00 2008-02-18 13:10:02.000 049 12514.98 33.42 55162.95 88888.00 2008-02-18 13:10:02.125 049 12514.95 33.45 55162.95 88888.00 2008-02-18 13:10:02.250 049 12514.83 33.42 55162.95 88888.00 2008-02-18 13:10:02.375 049 12514.80 33.48 55162.97 88888.00 2008-02-18 13:10:02.500 049 12514.77 33.50 55163.00 88888.00 2008-02-18 13:10:02.625 049 12514.70 33.50 55163.03 88888.00 2008-02-18 13:10:02.750 049 12514.65 33.50 55163.03 88888.00 2008-02-18 13:10:02.875 049 12514.65 33.52 55163.05 88888.00 2008-02-18 13:10:03.000 049 12514.55 33.45 55163.05 88888.00 2008-02-18 13:10:03.125 049 12514.52 33.38 55163.07 88888.00 2008-02-18 13:10:03.250 049 12514.42 33.42 55163.12 88888.00 2008-02-18 13:10:03.375 049 12514.38 33.42 55163.12 88888.00 2008-02-18 13:10:03.500 049 12514.30 33.42 55163.15 88888.00 2008-02-18 13:10:03.625 049 12514.30 33.45 55163.18 88888.00 2008-02-18 13:10:03.750 049 12514.30 33.42 55163.15 88888.00 2008-02-18 13:10:03.875 049 12514.27 33.38 55163.18 88888.00 2008-02-18 13:10:04.000 049 12514.23 33.38 55163.20 88888.00 2008-02-18 13:10:04.125 049 12514.20 33.38 55163.22 88888.00 2008-02-18 13:10:04.250 049 12514.05 33.33 55163.22 88888.00 2008-02-18 13:10:04.375 049 12513.98 33.25 55163.22 88888.00 2008-02-18 13:10:04.500 049 12513.90 33.27 55163.28 88888.00 2008-02-18 13:10:04.625 049 12513.85 33.30 55163.30 88888.00 2008-02-18 13:10:04.750 049 12513.83 33.25 55163.30 88888.00 2008-02-18 13:10:04.875 049 12513.75 33.17 55163.32 88888.00 2008-02-18 13:10:05.000 049 12513.65 33.17 55163.32 88888.00 2008-02-18 13:10:05.125 049 12513.55 33.17 55163.38 88888.00 2008-02-18 13:10:05.250 049 12513.48 33.17 55163.43 88888.00 2008-02-18 13:10:05.375 049 12513.42 33.17 55163.43 88888.00 2008-02-18 13:10:05.500 049 12513.30 33.05 55163.38 88888.00 2008-02-18 13:10:05.625 049 12513.27 33.02 55163.43 88888.00 2008-02-18 13:10:05.750 049 12513.20 33.10 55163.47 88888.00 2008-02-18 13:10:05.875 049 12513.08 33.05 55163.50 88888.00 2008-02-18 13:10:06.000 049 12513.02 33.05 55163.53 88888.00 2008-02-18 13:10:06.125 049 12512.95 33.08 55163.55 88888.00 2008-02-18 13:10:06.250 049 12512.88 33.08 55163.55 88888.00 2008-02-18 13:10:06.375 049 12512.80 33.08 55163.55 88888.00 2008-02-18 13:10:06.500 049 12512.75 33.12 55163.60 88888.00 2008-02-18 13:10:06.625 049 12512.67 33.12 55163.62 88888.00 2008-02-18 13:10:06.750 049 12512.65 33.08 55163.57 88888.00 2008-02-18 13:10:06.875 049 12512.52 33.00 55163.60 88888.00 2008-02-18 13:10:07.000 049 12512.45 32.98 55163.57 88888.00 2008-02-18 13:10:07.125 049 12512.40 33.02 55163.65 88888.00 2008-02-18 13:10:07.250 049 12512.30 32.98 55163.62 88888.00 2008-02-18 13:10:07.375 049 12512.17 32.98 55163.65 88888.00 2008-02-18 13:10:07.500 049 12512.10 33.08 55163.70 88888.00 2008-02-18 13:10:07.625 049 12512.05 33.10 55163.70 88888.00 2008-02-18 13:10:07.750 049 12511.95 33.02 55163.70 88888.00 2008-02-18 13:10:07.875 049 12511.88 33.02 55163.72 88888.00 2008-02-18 13:10:08.000 049 12511.88 33.00 55163.75 88888.00 2008-02-18 13:10:08.125 049 12511.90 33.00 55163.80 88888.00 2008-02-18 13:10:08.250 049 12511.80 32.98 55163.78 88888.00 2008-02-18 13:10:08.375 049 12511.73 32.98 55163.82 88888.00 2008-02-18 13:10:08.500 049 12511.60 32.95 55163.85 88888.00 2008-02-18 13:10:08.625 049 12511.55 32.90 55163.82 88888.00 2008-02-18 13:10:08.750 049 12511.45 32.88 55163.80 88888.00 2008-02-18 13:10:08.875 049 12511.45 32.92 55163.82 88888.00 2008-02-18 13:10:09.000 049 12511.52 32.95 55163.85 88888.00 2008-02-18 13:10:09.125 049 12511.45 32.88 55163.82 88888.00 2008-02-18 13:10:09.250 049 12511.30 32.88 55163.82 88888.00 2008-02-18 13:10:09.375 049 12511.23 32.88 55163.85 88888.00 2008-02-18 13:10:09.500 049 12511.17 32.92 55163.85 88888.00 2008-02-18 13:10:09.625 049 12511.20 33.02 55163.90 88888.00 2008-02-18 13:10:09.750 049 12511.23 33.00 55163.90 88888.00 2008-02-18 13:10:09.875 049 12511.15 33.00 55163.93 88888.00 2008-02-18 13:10:10.000 049 12511.05 32.98 55163.93 88888.00 2008-02-18 13:10:10.125 049 12511.00 32.95 55163.93 88888.00 2008-02-18 13:10:10.250 049 12510.95 32.92 55163.93 88888.00 2008-02-18 13:10:10.375 049 12510.85 32.90 55163.93 88888.00 2008-02-18 13:10:10.500 049 12510.77 32.92 55163.93 88888.00 2008-02-18 13:10:10.625 049 12510.83 32.95 55163.93 88888.00 2008-02-18 13:10:10.750 049 12510.80 32.92 55163.93 88888.00 2008-02-18 13:10:10.875 049 12510.83 32.90 55163.93 88888.00 2008-02-18 13:10:11.000 049 12510.73 32.85 55163.90 88888.00 2008-02-18 13:10:11.125 049 12510.67 32.85 55163.90 88888.00 2008-02-18 13:10:11.250 049 12510.73 32.85 55163.95 88888.00 2008-02-18 13:10:11.375 049 12510.73 32.83 55163.93 88888.00 2008-02-18 13:10:11.500 049 12510.67 32.80 55163.95 88888.00 2008-02-18 13:10:11.625 049 12510.65 32.80 55164.00 88888.00 2008-02-18 13:10:11.750 049 12510.70 32.83 55164.00 88888.00 2008-02-18 13:10:11.875 049 12510.70 32.80 55164.00 88888.00 2008-02-18 13:10:12.000 049 12510.73 32.83 55164.00 88888.00 2008-02-18 13:10:12.125 049 12510.65 32.80 55163.97 88888.00 2008-02-18 13:10:12.250 049 12510.50 32.70 55163.97 88888.00 2008-02-18 13:10:12.375 049 12510.55 32.67 55163.97 88888.00 2008-02-18 13:10:12.500 049 12510.60 32.70 55164.00 88888.00 2008-02-18 13:10:12.625 049 12510.52 32.65 55163.97 88888.00 2008-02-18 13:10:12.750 049 12510.55 32.62 55164.03 88888.00 2008-02-18 13:10:12.875 049 12510.60 32.73 55164.00 88888.00 2008-02-18 13:10:13.000 049 12510.62 32.70 55164.03 88888.00 2008-02-18 13:10:13.125 049 12510.58 32.60 55164.03 88888.00 2008-02-18 13:10:13.250 049 12510.52 32.58 55164.03 88888.00 2008-02-18 13:10:13.375 049 12510.62 32.67 55164.05 88888.00 2008-02-18 13:10:13.500 049 12510.65 32.70 55164.05 88888.00 2008-02-18 13:10:13.625 049 12510.65 32.65 55164.03 88888.00 2008-02-18 13:10:13.750 049 12510.60 32.60 55164.03 88888.00 2008-02-18 13:10:13.875 049 12510.62 32.58 55164.00 88888.00 2008-02-18 13:10:14.000 049 12510.60 32.50 55163.97 88888.00 2008-02-18 13:10:14.125 049 12510.60 32.55 55164.00 88888.00 2008-02-18 13:10:14.250 049 12510.65 32.55 55164.00 88888.00 2008-02-18 13:10:14.375 049 12510.75 32.62 55164.03 88888.00 2008-02-18 13:10:14.500 049 12510.73 32.58 55164.03 88888.00 2008-02-18 13:10:14.625 049 12510.75 32.60 55164.03 88888.00 2008-02-18 13:10:14.750 049 12510.77 32.60 55164.03 88888.00 2008-02-18 13:10:14.875 049 12510.75 32.52 55164.03 88888.00 2008-02-18 13:10:15.000 049 12510.83 32.52 55164.05 88888.00 2008-02-18 13:10:15.125 049 12510.95 32.58 55164.05 88888.00 2008-02-18 13:10:15.250 049 12510.92 32.55 55164.03 88888.00 2008-02-18 13:10:15.375 049 12510.90 32.52 55164.00 88888.00 2008-02-18 13:10:15.500 049 12510.92 32.52 55164.05 88888.00 2008-02-18 13:10:15.625 049 12511.00 32.62 55164.05 88888.00 2008-02-18 13:10:15.750 049 12511.05 32.70 55164.07 88888.00 2008-02-18 13:10:15.875 049 12511.10 32.62 55164.05 88888.00 2008-02-18 13:10:17.000 049 12511.15 32.60 55164.00 88888.00 2008-02-18 13:10:17.125 049 12511.17 32.70 55164.05 88888.00 2008-02-18 13:10:17.250 049 12511.25 32.73 55164.07 88888.00 2008-02-18 13:10:17.375 049 12511.17 32.65 55164.03 88888.00 2008-02-18 13:10:17.500 049 12511.23 32.67 55164.03 88888.00 2008-02-18 13:10:17.625 049 12511.30 32.67 55164.03 88888.00 2008-02-18 13:10:17.750 049 12511.35 32.75 55164.03 88888.00 2008-02-18 13:10:17.875 049 12511.42 32.77 55164.07 88888.00 2008-02-18 13:10:17.000 049 12511.48 32.77 55164.05 88888.00 2008-02-18 13:10:17.125 049 12511.58 32.75 55164.05 88888.00 2008-02-18 13:10:17.250 049 12511.58 32.75 55164.05 88888.00 2008-02-18 13:10:17.375 049 12511.65 32.77 55164.03 88888.00 2008-02-18 13:10:17.500 049 12511.73 32.80 55164.00 88888.00 2008-02-18 13:10:17.625 049 12511.77 32.85 55164.03 88888.00 2008-02-18 13:10:17.750 049 12511.85 32.83 55164.03 88888.00 2008-02-18 13:10:17.875 049 12511.92 32.85 55164.00 88888.00 2008-02-18 13:10:18.000 049 12511.98 32.88 55164.03 88888.00 2008-02-18 13:10:18.125 049 12512.02 32.88 55164.00 88888.00 2008-02-18 13:10:18.250 049 12512.05 32.88 55164.00 88888.00 2008-02-18 13:10:18.375 049 12512.08 32.88 55164.00 88888.00 2008-02-18 13:10:18.500 049 12512.15 32.92 55163.97 88888.00 2008-02-18 13:10:18.625 049 12512.30 32.95 55164.00 88888.00 2008-02-18 13:10:18.750 049 12512.33 32.90 55163.97 88888.00 2008-02-18 13:10:18.875 049 12512.35 32.95 55164.00 88888.00 2008-02-18 13:10:19.000 049 12512.38 32.98 55163.97 88888.00 2008-02-18 13:10:19.125 049 12512.35 32.98 55163.97 88888.00 2008-02-18 13:10:19.250 049 12512.38 32.90 55163.97 88888.00 2008-02-18 13:10:19.375 049 12512.50 32.98 55164.00 88888.00 2008-02-18 13:10:19.500 049 12512.60 33.08 55164.00 88888.00 2008-02-18 13:10:19.625 049 12512.62 33.05 55163.97 88888.00 2008-02-18 13:10:19.750 049 12512.67 33.02 55163.95 88888.00 2008-02-18 13:10:19.875 049 12512.83 33.10 55163.97 88888.00 2008-02-18 13:10:20.000 049 12512.95 33.05 55163.95 88888.00 2008-02-18 13:10:20.125 049 12512.92 33.05 55163.95 88888.00 2008-02-18 13:10:20.250 049 12512.98 33.12 55164.00 88888.00 2008-02-18 13:10:20.375 049 12513.12 33.15 55164.00 88888.00 2008-02-18 13:10:20.500 049 12513.12 33.15 55163.97 88888.00 2008-02-18 13:10:20.625 049 12513.20 33.10 55163.95 88888.00 2008-02-18 13:10:20.750 049 12513.30 33.12 55163.97 88888.00 2008-02-18 13:10:20.875 049 12513.33 33.15 55163.97 88888.00 2008-02-18 13:10:21.000 049 12513.40 33.12 55163.95 88888.00 2008-02-18 13:10:21.125 049 12513.48 33.17 55163.95 88888.00 2008-02-18 13:10:21.250 049 12513.50 33.25 55163.97 88888.00 2008-02-18 13:10:21.375 049 12513.55 33.20 55163.95 88888.00 2008-02-18 13:10:21.500 049 12513.60 33.25 55163.95 88888.00 2008-02-18 13:10:21.625 049 12513.70 33.27 55163.97 88888.00 2008-02-18 13:10:21.750 049 12513.83 33.30 55164.00 88888.00 2008-02-18 13:10:21.875 049 12513.85 33.27 55163.95 88888.00 2008-02-18 13:10:22.000 049 12513.88 33.25 55163.93 88888.00 2008-02-18 13:10:22.125 049 12513.95 33.33 55163.95 88888.00 2008-02-18 13:10:22.250 049 12513.95 33.33 55163.93 88888.00 2008-02-18 13:10:22.375 049 12514.08 33.33 55163.95 88888.00 2008-02-18 13:10:22.500 049 12514.15 33.33 55163.95 88888.00 2008-02-18 13:10:22.625 049 12514.12 33.30 55163.95 88888.00 2008-02-18 13:10:22.750 049 12514.23 33.33 55163.95 88888.00 2008-02-18 13:10:22.875 049 12514.27 33.38 55163.95 88888.00 2008-02-18 13:10:23.000 049 12514.30 33.38 55163.93 88888.00 2008-02-18 13:10:23.125 049 12514.27 33.35 55163.93 88888.00 2008-02-18 13:10:23.250 049 12514.33 33.33 55163.95 88888.00 2008-02-18 13:10:23.375 049 12514.40 33.38 55163.97 88888.00 2008-02-18 13:10:23.500 049 12514.38 33.45 55163.97 88888.00 2008-02-18 13:10:23.625 049 12514.30 33.40 55163.97 88888.00 2008-02-18 13:10:23.750 049 12514.38 33.48 55164.00 88888.00 2008-02-18 13:10:23.875 049 12514.45 33.48 55163.97 88888.00 2008-02-18 13:10:24.000 049 12514.50 33.42 55163.97 88888.00 2008-02-18 13:10:24.125 049 12514.52 33.50 55163.97 88888.00 2008-02-18 13:10:24.250 049 12514.48 33.48 55164.00 88888.00 2008-02-18 13:10:24.375 049 12514.52 33.45 55163.97 88888.00 2008-02-18 13:10:24.500 049 12514.48 33.48 55163.93 88888.00 2008-02-18 13:10:24.625 049 12514.50 33.50 55163.93 88888.00 2008-02-18 13:10:24.750 049 12514.48 33.52 55163.97 88888.00 2008-02-18 13:10:24.875 049 12514.55 33.58 55164.00 88888.00 2008-02-18 13:10:25.000 049 12514.58 33.52 55164.00 88888.00 2008-02-18 13:10:25.125 049 12514.62 33.55 55164.03 88888.00 2008-02-18 13:10:25.250 049 12514.60 33.58 55164.03 88888.00 2008-02-18 13:10:25.375 049 12514.65 33.58 55164.03 88888.00 2008-02-18 13:10:25.500 049 12514.65 33.52 55164.03 88888.00 2008-02-18 13:10:25.625 049 12514.65 33.55 55164.05 88888.00 2008-02-18 13:10:25.750 049 12514.67 33.60 55164.05 88888.00 2008-02-18 13:10:25.875 049 12514.65 33.52 55164.03 88888.00 2008-02-18 13:10:26.000 049 12514.58 33.50 55164.05 88888.00 2008-02-18 13:10:26.125 049 12514.58 33.55 55164.07 88888.00 2008-02-18 13:10:26.250 049 12514.55 33.58 55164.10 88888.00 2008-02-18 13:10:26.375 049 12514.55 33.60 55164.07 88888.00 2008-02-18 13:10:26.500 049 12514.55 33.58 55164.07 88888.00 2008-02-18 13:10:26.625 049 12514.58 33.58 55164.12 88888.00 2008-02-18 13:10:26.750 049 12514.55 33.50 55164.10 88888.00 2008-02-18 13:10:26.875 049 12514.55 33.48 55164.10 88888.00 2008-02-18 13:10:27.000 049 12514.55 33.52 55164.10 88888.00 2008-02-18 13:10:27.125 049 12514.55 33.52 55164.10 88888.00 2008-02-18 13:10:27.250 049 12514.52 33.52 55164.12 88888.00 2008-02-18 13:10:27.375 049 12514.60 33.55 55164.12 88888.00 2008-02-18 13:10:27.500 049 12514.65 33.52 55164.12 88888.00 2008-02-18 13:10:27.625 049 12514.70 33.48 55164.15 88888.00 2008-02-18 13:10:27.750 049 12514.65 33.48 55164.15 88888.00 2008-02-18 13:10:27.875 049 12514.65 33.48 55164.10 88888.00 2008-02-18 13:10:28.000 049 12514.70 33.45 55164.10 88888.00 2008-02-18 13:10:28.125 049 12514.70 33.48 55164.12 88888.00 2008-02-18 13:10:28.250 049 12514.67 33.50 55164.15 88888.00 2008-02-18 13:10:28.375 049 12514.75 33.52 55164.12 88888.00 2008-02-18 13:10:28.500 049 12514.77 33.50 55164.12 88888.00 2008-02-18 13:10:28.625 049 12514.83 33.55 55164.20 88888.00 2008-02-18 13:10:28.750 049 12514.90 33.62 55164.22 88888.00 2008-02-18 13:10:28.875 049 12514.92 33.60 55164.20 88888.00 2008-02-18 13:10:29.000 049 12514.98 33.55 55164.18 88888.00 2008-02-18 13:10:29.125 049 12515.08 33.58 55164.22 88888.00 2008-02-18 13:10:29.250 049 12515.02 33.55 55164.18 88888.00 2008-02-18 13:10:29.375 049 12515.08 33.52 55164.18 88888.00 2008-02-18 13:10:29.500 049 12515.17 33.52 55164.18 88888.00 2008-02-18 13:10:29.625 049 12515.20 33.52 55164.18 88888.00 2008-02-18 13:10:29.750 049 12515.25 33.60 55164.20 88888.00 2008-02-18 13:10:29.875 049 12515.30 33.67 55164.25 88888.00 2008-02-18 13:10:30.000 049 12515.38 33.70 55164.18 88888.00 2008-02-18 13:10:30.125 049 12515.33 33.67 55164.20 88888.00 2008-02-18 13:10:30.250 049 12515.35 33.67 55164.20 88888.00 2008-02-18 13:10:30.375 049 12515.40 33.65 55164.15 88888.00 2008-02-18 13:10:30.500 049 12515.42 33.65 55164.18 88888.00 2008-02-18 13:10:30.625 049 12515.55 33.70 55164.18 88888.00 2008-02-18 13:10:30.750 049 12515.62 33.77 55164.22 88888.00 2008-02-18 13:10:30.875 049 12515.65 33.85 55164.22 88888.00 2008-02-18 13:10:31.000 049 12515.65 33.83 55164.20 88888.00 2008-02-18 13:10:31.125 049 12515.65 33.75 55164.20 88888.00 2008-02-18 13:10:31.250 049 12515.60 33.80 55164.20 88888.00 2008-02-18 13:10:31.375 049 12515.58 33.77 55164.18 88888.00 2008-02-18 13:10:31.500 049 12515.65 33.80 55164.18 88888.00 2008-02-18 13:10:31.625 049 12515.75 33.88 55164.22 88888.00 2008-02-18 13:10:31.750 049 12515.77 33.92 55164.22 88888.00 2008-02-18 13:10:31.875 049 12515.73 33.88 55164.22 88888.00 2008-02-18 13:10:32.000 049 12515.77 33.88 55164.22 88888.00 2008-02-18 13:10:32.125 049 12515.83 33.92 55164.25 88888.00 2008-02-18 13:10:32.250 049 12515.77 33.85 55164.22 88888.00 2008-02-18 13:10:32.375 049 12515.73 33.88 55164.22 88888.00 2008-02-18 13:10:32.500 049 12515.73 33.92 55164.25 88888.00 2008-02-18 13:10:32.625 049 12515.75 33.98 55164.25 88888.00 2008-02-18 13:10:32.750 049 12515.83 33.98 55164.25 88888.00 2008-02-18 13:10:32.875 049 12515.77 33.95 55164.28 88888.00 2008-02-18 13:10:33.000 049 12515.80 33.92 55164.30 88888.00 2008-02-18 13:10:33.125 049 12515.83 33.95 55164.30 88888.00 2008-02-18 13:10:33.250 049 12515.83 34.02 55164.25 88888.00 2008-02-18 13:10:33.375 049 12515.80 34.00 55164.25 88888.00 2008-02-18 13:10:33.500 049 12515.70 33.98 55164.22 88888.00 2008-02-18 13:10:33.625 049 12515.65 33.95 55164.28 88888.00 2008-02-18 13:10:33.750 049 12515.70 34.00 55164.30 88888.00 2008-02-18 13:10:33.875 049 12515.77 34.05 55164.32 88888.00 2008-02-18 13:10:34.000 049 12515.70 34.02 55164.30 88888.00 2008-02-18 13:10:34.125 049 12515.70 33.98 55164.30 88888.00 2008-02-18 13:10:34.250 049 12515.62 33.95 55164.28 88888.00 2008-02-18 13:10:34.375 049 12515.62 33.98 55164.30 88888.00 2008-02-18 13:10:34.500 049 12515.65 34.02 55164.32 88888.00 2008-02-18 13:10:34.625 049 12515.65 33.98 55164.32 88888.00 2008-02-18 13:10:34.750 049 12515.70 33.95 55164.30 88888.00 2008-02-18 13:10:34.875 049 12515.70 33.98 55164.35 88888.00 2008-02-18 13:10:35.000 049 12515.67 34.02 55164.38 88888.00 2008-02-18 13:10:35.125 049 12515.60 34.00 55164.35 88888.00 2008-02-18 13:10:35.250 049 12515.58 33.98 55164.35 88888.00 2008-02-18 13:10:35.375 049 12515.67 34.00 55164.38 88888.00 2008-02-18 13:10:35.500 049 12515.62 33.98 55164.38 88888.00 2008-02-18 13:10:35.625 049 12515.65 33.98 55164.38 88888.00 2008-02-18 13:10:35.750 049 12515.62 33.95 55164.35 88888.00 2008-02-18 13:10:35.875 049 12515.60 33.98 55164.40 88888.00 2008-02-18 13:10:36.000 049 12515.62 33.98 55164.43 88888.00 2008-02-18 13:10:36.125 049 12515.65 33.95 55164.45 88888.00 2008-02-18 13:10:36.250 049 12515.65 33.92 55164.47 88888.00 2008-02-18 13:10:36.375 049 12515.65 33.95 55164.45 88888.00 2008-02-18 13:10:36.500 049 12515.60 33.90 55164.45 88888.00 2008-02-18 13:10:36.625 049 12515.62 33.95 55164.47 88888.00 2008-02-18 13:10:36.750 049 12515.60 33.98 55164.47 88888.00 2008-02-18 13:10:36.875 049 12515.48 33.90 55164.47 88888.00 2008-02-18 13:10:37.000 049 12515.48 33.90 55164.47 88888.00 2008-02-18 13:10:37.125 049 12515.48 33.95 55164.47 88888.00 2008-02-18 13:10:37.250 049 12515.45 33.98 55164.50 88888.00 2008-02-18 13:10:37.375 049 12515.48 33.98 55164.47 88888.00 2008-02-18 13:10:37.500 049 12515.40 34.00 55164.47 88888.00 2008-02-18 13:10:37.625 049 12515.45 34.05 55164.50 88888.00 2008-02-18 13:10:37.750 049 12515.45 34.00 55164.50 88888.00 2008-02-18 13:10:37.875 049 12515.40 34.00 55164.53 88888.00 2008-02-18 13:10:38.000 049 12515.30 34.00 55164.47 88888.00 2008-02-18 13:10:38.125 049 12515.33 34.00 55164.47 88888.00 2008-02-18 13:10:38.250 049 12515.33 33.98 55164.53 88888.00 2008-02-18 13:10:38.375 049 12515.38 33.98 55164.50 88888.00 2008-02-18 13:10:38.500 049 12515.40 34.00 55164.50 88888.00 2008-02-18 13:10:38.625 049 12515.35 34.08 55164.50 88888.00 2008-02-18 13:10:38.750 049 12515.30 34.05 55164.53 88888.00 2008-02-18 13:10:38.875 049 12515.25 34.12 55164.53 88888.00 2008-02-18 13:10:39.000 049 12515.27 34.10 55164.50 88888.00 2008-02-18 13:10:39.125 049 12515.25 34.05 55164.53 88888.00 2008-02-18 13:10:39.250 049 12515.23 34.05 55164.57 88888.00 2008-02-18 13:10:39.375 049 12515.25 34.12 55164.57 88888.00 2008-02-18 13:10:39.500 049 12515.23 34.12 55164.60 88888.00 2008-02-18 13:10:39.625 049 12515.23 34.08 55164.57 88888.00 2008-02-18 13:10:39.750 049 12515.20 34.05 55164.55 88888.00 2008-02-18 13:10:39.875 049 12515.20 34.08 55164.55 88888.00 2008-02-18 13:10:40.000 049 12515.20 34.12 55164.55 88888.00 2008-02-18 13:10:40.125 049 12515.20 34.15 55164.57 88888.00 2008-02-18 13:10:40.250 049 12515.15 34.15 55164.60 88888.00 2008-02-18 13:10:40.375 049 12515.15 34.20 55164.60 88888.00 2008-02-18 13:10:40.500 049 12515.17 34.23 55164.62 88888.00 2008-02-18 13:10:40.625 049 12515.15 34.25 55164.65 88888.00 2008-02-18 13:10:40.750 049 12515.02 34.20 55164.65 88888.00 2008-02-18 13:10:40.875 049 12515.00 34.15 55164.70 88888.00 2008-02-18 13:10:41.000 049 12515.00 34.20 55164.70 88888.00 2008-02-18 13:10:41.125 049 12514.95 34.25 55164.70 88888.00 2008-02-18 13:10:41.250 049 12514.92 34.27 55164.68 88888.00 2008-02-18 13:10:41.375 049 12515.02 34.30 55164.70 88888.00 2008-02-18 13:10:41.500 049 12514.98 34.27 55164.70 88888.00 2008-02-18 13:10:41.625 049 12514.88 34.23 55164.70 88888.00 2008-02-18 13:10:41.750 049 12514.95 34.30 55164.75 88888.00 2008-02-18 13:10:41.875 049 12514.98 34.30 55164.75 88888.00 2008-02-18 13:10:42.000 049 12514.95 34.30 55164.75 88888.00 2008-02-18 13:10:42.125 049 12514.92 34.27 55164.72 88888.00 2008-02-18 13:10:42.250 049 12514.77 34.25 55164.70 88888.00 2008-02-18 13:10:42.375 049 12514.73 34.27 55164.72 88888.00 2008-02-18 13:10:42.500 049 12514.77 34.35 55164.75 88888.00 2008-02-18 13:10:42.625 049 12514.85 34.35 55164.72 88888.00 2008-02-18 13:10:42.750 049 12514.83 34.33 55164.75 88888.00 2008-02-18 13:10:42.875 049 12514.77 34.30 55164.75 88888.00 2008-02-18 13:10:43.000 049 12514.77 34.30 55164.75 88888.00 2008-02-18 13:10:43.125 049 12514.77 34.30 55164.78 88888.00 2008-02-18 13:10:43.250 049 12514.77 34.27 55164.78 88888.00 2008-02-18 13:10:43.375 049 12514.65 34.27 55164.78 88888.00 2008-02-18 13:10:43.500 049 12514.58 34.35 55164.80 88888.00 2008-02-18 13:10:43.625 049 12514.58 34.38 55164.80 88888.00 2008-02-18 13:10:43.750 049 12514.60 34.38 55164.80 88888.00 2008-02-18 13:10:43.875 049 12514.55 34.38 55164.80 88888.00 2008-02-18 13:10:44.000 049 12514.50 34.35 55164.80 88888.00 2008-02-18 13:10:44.125 049 12514.52 34.38 55164.85 88888.00 2008-02-18 13:10:44.250 049 12514.58 34.48 55164.90 88888.00 2008-02-18 13:10:44.375 049 12514.60 34.50 55164.88 88888.00 2008-02-18 13:10:44.500 049 12514.52 34.42 55164.85 88888.00 2008-02-18 13:10:44.625 049 12514.48 34.40 55164.82 88888.00 2008-02-18 13:10:44.750 049 12514.52 34.48 55164.85 88888.00 2008-02-18 13:10:44.875 049 12514.50 34.52 55164.88 88888.00 2008-02-18 13:10:45.000 049 12514.42 34.45 55164.85 88888.00 2008-02-18 13:10:45.125 049 12514.33 34.48 55164.85 88888.00 2008-02-18 13:10:45.250 049 12514.30 34.50 55164.88 88888.00 2008-02-18 13:10:45.375 049 12514.33 34.58 55164.90 88888.00 2008-02-18 13:10:45.500 049 12514.33 34.55 55164.88 88888.00 2008-02-18 13:10:45.625 049 12514.30 34.50 55164.88 88888.00 2008-02-18 13:10:45.750 049 12514.30 34.58 55164.88 88888.00 2008-02-18 13:10:45.875 049 12514.27 34.60 55164.90 88888.00 2008-02-18 13:10:46.000 049 12514.25 34.55 55164.90 88888.00 2008-02-18 13:10:46.125 049 12514.15 34.48 55164.90 88888.00 2008-02-18 13:10:46.250 049 12514.00 34.40 55164.88 88888.00 2008-02-18 13:10:46.375 049 12513.98 34.42 55164.90 88888.00 2008-02-18 13:10:46.500 049 12513.92 34.50 55164.93 88888.00 2008-02-18 13:10:46.625 049 12513.88 34.52 55164.97 88888.00 2008-02-18 13:10:46.750 049 12513.88 34.55 55164.95 88888.00 2008-02-18 13:10:46.875 049 12513.77 34.50 55164.95 88888.00 2008-02-18 13:10:47.000 049 12513.80 34.48 55164.97 88888.00 2008-02-18 13:10:47.125 049 12513.77 34.42 55164.97 88888.00 2008-02-18 13:10:47.250 049 12513.70 34.35 55165.00 88888.00 2008-02-18 13:10:47.375 049 12513.73 34.42 55165.05 88888.00 2008-02-18 13:10:47.500 049 12513.62 34.40 55165.03 88888.00 2008-02-18 13:10:47.625 049 12513.52 34.35 55165.03 88888.00 2008-02-18 13:10:47.750 049 12513.48 34.33 55165.05 88888.00 2008-02-18 13:10:47.875 049 12513.48 34.33 55165.10 88888.00 2008-02-18 13:10:48.000 049 12513.38 34.20 55165.03 88888.00 2008-02-18 13:10:48.125 049 12513.30 34.15 55165.05 88888.00 2008-02-18 13:10:48.250 049 12513.33 34.20 55165.07 88888.00 2008-02-18 13:10:48.375 049 12513.35 34.17 55165.07 88888.00 2008-02-18 13:10:48.500 049 12513.27 34.15 55165.07 88888.00 2008-02-18 13:10:48.625 049 12513.20 34.12 55165.10 88888.00 2008-02-18 13:10:48.750 049 12513.23 34.15 55165.12 88888.00 2008-02-18 13:10:48.875 049 12513.23 34.15 55165.15 88888.00 2008-02-18 13:10:49.000 049 12513.10 34.08 55165.15 88888.00 2008-02-18 13:10:49.125 049 12512.98 34.02 55165.15 88888.00 2008-02-18 13:10:49.250 049 12512.95 33.98 55165.15 88888.00 2008-02-18 13:10:49.375 049 12512.98 33.92 55165.18 88888.00 2008-02-18 13:10:49.500 049 12512.88 33.92 55165.20 88888.00 2008-02-18 13:10:49.625 049 12512.85 33.98 55165.18 88888.00 2008-02-18 13:10:49.750 049 12512.88 34.00 55165.20 88888.00 2008-02-18 13:10:49.875 049 12512.85 34.00 55165.22 88888.00 2008-02-18 13:10:50.000 049 12512.73 33.90 55165.20 88888.00 2008-02-18 13:10:50.125 049 12512.67 33.88 55165.25 88888.00 2008-02-18 13:10:50.250 049 12512.67 33.92 55165.28 88888.00 2008-02-18 13:10:50.375 049 12512.67 33.95 55165.28 88888.00 2008-02-18 13:10:50.500 049 12512.67 33.98 55165.30 88888.00 2008-02-18 13:10:50.625 049 12512.65 33.95 55165.30 88888.00 2008-02-18 13:10:50.750 049 12512.67 34.00 55165.30 88888.00 2008-02-18 13:10:50.875 049 12512.67 33.98 55165.25 88888.00 2008-02-18 13:10:51.000 049 12512.60 33.92 55165.25 88888.00 2008-02-18 13:10:51.125 049 12512.65 34.00 55165.30 88888.00 2008-02-18 13:10:51.250 049 12512.58 33.98 55165.28 88888.00 2008-02-18 13:10:51.375 049 12512.55 33.95 55165.28 88888.00 2008-02-18 13:10:51.500 049 12512.52 34.02 55165.30 88888.00 2008-02-18 13:10:51.625 049 12512.58 34.08 55165.32 88888.00 2008-02-18 13:10:51.750 049 12512.52 34.02 55165.30 88888.00 2008-02-18 13:10:51.875 049 12512.52 34.05 55165.30 88888.00 2008-02-18 13:10:52.000 049 12512.52 34.05 55165.28 88888.00 2008-02-18 13:10:52.125 049 12512.50 34.05 55165.30 88888.00 2008-02-18 13:10:52.250 049 12512.48 34.08 55165.32 88888.00 2008-02-18 13:10:52.375 049 12512.42 34.05 55165.28 88888.00 2008-02-18 13:10:52.500 049 12512.42 34.15 55165.30 88888.00 2008-02-18 13:10:52.625 049 12512.42 34.15 55165.30 88888.00 2008-02-18 13:10:52.750 049 12512.40 34.20 55165.32 88888.00 2008-02-18 13:10:52.875 049 12512.42 34.23 55165.30 88888.00 2008-02-18 13:10:53.000 049 12512.42 34.27 55165.30 88888.00 2008-02-18 13:10:53.125 049 12512.42 34.30 55165.32 88888.00 2008-02-18 13:10:53.250 049 12512.40 34.27 55165.32 88888.00 2008-02-18 13:10:53.375 049 12512.40 34.35 55165.32 88888.00 2008-02-18 13:10:53.500 049 12512.45 34.40 55165.32 88888.00 2008-02-18 13:10:53.625 049 12512.35 34.35 55165.32 88888.00 2008-02-18 13:10:53.750 049 12512.27 34.35 55165.30 88888.00 2008-02-18 13:10:53.875 049 12512.42 34.42 55165.30 88888.00 2008-02-18 13:10:54.000 049 12512.38 34.42 55165.30 88888.00 2008-02-18 13:10:54.125 049 12512.38 34.45 55165.30 88888.00 2008-02-18 13:10:54.250 049 12512.40 34.48 55165.32 88888.00 2008-02-18 13:10:54.375 049 12512.45 34.52 55165.30 88888.00 2008-02-18 13:10:54.500 049 12512.38 34.50 55165.32 88888.00 2008-02-18 13:10:54.625 049 12512.30 34.58 55165.32 88888.00 2008-02-18 13:10:54.750 049 12512.30 34.62 55165.32 88888.00 2008-02-18 13:10:54.875 049 12512.38 34.62 55165.32 88888.00 2008-02-18 13:10:55.000 049 12512.35 34.58 55165.30 88888.00 2008-02-18 13:10:55.125 049 12512.30 34.60 55165.32 88888.00 2008-02-18 13:10:55.250 049 12512.25 34.60 55165.30 88888.00 2008-02-18 13:10:55.375 049 12512.20 34.65 55165.30 88888.00 2008-02-18 13:10:55.500 049 12512.20 34.73 55165.30 88888.00 2008-02-18 13:10:55.625 049 12512.23 34.75 55165.30 88888.00 2008-02-18 13:10:55.750 049 12512.17 34.75 55165.25 88888.00 2008-02-18 13:10:55.875 049 12512.12 34.77 55165.28 88888.00 2008-02-18 13:10:56.000 049 12512.12 34.73 55165.28 88888.00 2008-02-18 13:10:56.125 049 12512.15 34.75 55165.28 88888.00 2008-02-18 13:10:56.250 049 12512.12 34.77 55165.30 88888.00 2008-02-18 13:10:56.375 049 12512.17 34.77 55165.28 88888.00 2008-02-18 13:10:56.500 049 12512.17 34.83 55165.28 88888.00 2008-02-18 13:10:56.625 049 12512.17 34.95 55165.30 88888.00 2008-02-18 13:10:56.750 049 12512.17 35.00 55165.30 88888.00 2008-02-18 13:10:56.875 049 12512.20 34.95 55165.30 88888.00 2008-02-18 13:10:57.000 049 12512.15 34.92 55165.30 88888.00 2008-02-18 13:10:57.125 049 12512.10 34.92 55165.30 88888.00 2008-02-18 13:10:57.250 049 12512.10 34.95 55165.30 88888.00 2008-02-18 13:10:57.375 049 12512.08 34.90 55165.25 88888.00 2008-02-18 13:10:57.500 049 12512.05 34.88 55165.28 88888.00 2008-02-18 13:10:57.625 049 12512.15 35.00 55165.35 88888.00 2008-02-18 13:10:57.750 049 12512.25 35.02 55165.38 88888.00 2008-02-18 13:10:57.875 049 12512.17 35.02 55165.30 88888.00 2008-02-18 13:10:58.000 049 12512.15 35.02 55165.30 88888.00 2008-02-18 13:10:58.125 049 12512.17 35.05 55165.30 88888.00 2008-02-18 13:10:58.250 049 12512.15 35.12 55165.32 88888.00 2008-02-18 13:10:58.375 049 12512.08 35.15 55165.30 88888.00 2008-02-18 13:10:58.500 049 12512.08 35.10 55165.30 88888.00 2008-02-18 13:10:58.625 049 12512.02 35.15 55165.32 88888.00 2008-02-18 13:10:58.750 049 12512.00 35.17 55165.30 88888.00 2008-02-18 13:10:58.875 049 12511.98 35.20 55165.32 88888.00 2008-02-18 13:10:59.000 049 12511.90 35.20 55165.30 88888.00 2008-02-18 13:10:59.125 049 12511.90 35.20 55165.28 88888.00 2008-02-18 13:10:59.250 049 12511.85 35.20 55165.30 88888.00 2008-02-18 13:10:59.375 049 12511.90 35.27 55165.32 88888.00 2008-02-18 13:10:59.500 049 12511.85 35.30 55165.30 88888.00 2008-02-18 13:10:59.625 049 12511.77 35.30 55165.30 88888.00 2008-02-18 13:10:59.750 049 12511.85 35.35 55165.30 88888.00 2008-02-18 13:10:59.875 049 12511.83 35.42 55165.30 88888.00 2008-02-18 13:11:00.000 049 12511.80 35.45 55165.30 88888.00 2008-02-18 13:11:00.125 049 12511.77 35.42 55165.28 88888.00 2008-02-18 13:11:00.250 049 12511.73 35.40 55165.30 88888.00 2008-02-18 13:11:00.375 049 12511.70 35.42 55165.30 88888.00 2008-02-18 13:11:00.500 049 12511.67 35.45 55165.30 88888.00 2008-02-18 13:11:00.625 049 12511.67 35.45 55165.30 88888.00 2008-02-18 13:11:00.750 049 12511.65 35.48 55165.30 88888.00 2008-02-18 13:11:00.875 049 12511.65 35.50 55165.32 88888.00 2008-02-18 13:11:01.000 049 12511.62 35.50 55165.30 88888.00 2008-02-18 13:11:01.125 049 12511.58 35.48 55165.28 88888.00 2008-02-18 13:11:01.250 049 12511.58 35.55 55165.32 88888.00 2008-02-18 13:11:01.375 049 12511.73 35.58 55165.35 88888.00 2008-02-18 13:11:01.500 049 12511.73 35.60 55165.35 88888.00 2008-02-18 13:11:01.625 049 12511.67 35.55 55165.30 88888.00 2008-02-18 13:11:01.750 049 12511.62 35.52 55165.25 88888.00 2008-02-18 13:11:01.875 049 12511.70 35.58 55165.28 88888.00 2008-02-18 13:11:02.000 049 12511.62 35.58 55165.25 88888.00 2008-02-18 13:11:02.125 049 12511.70 35.60 55165.25 88888.00 2008-02-18 13:11:02.250 049 12511.70 35.62 55165.28 88888.00 2008-02-18 13:11:02.375 049 12511.62 35.67 55165.28 88888.00 2008-02-18 13:11:02.500 049 12511.65 35.73 55165.32 88888.00 2008-02-18 13:11:02.625 049 12511.75 35.75 55165.32 88888.00 2008-02-18 13:11:02.750 049 12511.73 35.73 55165.30 88888.00 2008-02-18 13:11:02.875 049 12511.67 35.67 55165.30 88888.00 2008-02-18 13:11:03.000 049 12511.65 35.67 55165.25 88888.00 2008-02-18 13:11:03.125 049 12511.65 35.67 55165.22 88888.00 2008-02-18 13:11:03.250 049 12511.67 35.73 55165.22 88888.00 2008-02-18 13:11:03.375 049 12511.62 35.77 55165.22 88888.00 2008-02-18 13:11:03.500 049 12511.67 35.75 55165.18 88888.00 2008-02-18 13:11:03.625 049 12511.70 35.77 55165.20 88888.00 2008-02-18 13:11:03.750 049 12511.73 35.83 55165.25 88888.00 2008-02-18 13:11:03.875 049 12511.65 35.88 55165.22 88888.00 2008-02-18 13:11:04.000 049 12511.67 35.83 55165.20 88888.00 2008-02-18 13:11:04.125 049 12511.62 35.77 55165.18 88888.00 2008-02-18 13:11:04.250 049 12511.65 35.83 55165.20 88888.00 2008-02-18 13:11:04.375 049 12511.62 35.80 55165.20 88888.00 2008-02-18 13:11:04.500 049 12511.62 35.77 55165.18 88888.00 2008-02-18 13:11:04.625 049 12511.65 35.77 55165.18 88888.00 2008-02-18 13:11:04.750 049 12511.62 35.85 55165.20 88888.00 2008-02-18 13:11:04.875 049 12511.58 35.83 55165.20 88888.00 2008-02-18 13:11:05.000 049 12511.55 35.83 55165.20 88888.00 2008-02-18 13:11:05.125 049 12511.62 35.85 55165.20 88888.00 2008-02-18 13:11:05.250 049 12511.65 35.88 55165.20 88888.00 2008-02-18 13:11:05.375 049 12511.62 35.88 55165.20 88888.00 2008-02-18 13:11:05.500 049 12511.55 35.88 55165.18 88888.00 2008-02-18 13:11:05.625 049 12511.52 35.92 55165.15 88888.00 2008-02-18 13:11:05.750 049 12511.52 35.95 55165.15 88888.00 2008-02-18 13:11:05.875 049 12511.48 35.90 55165.15 88888.00 2008-02-18 13:11:06.000 049 12511.48 35.92 55165.12 88888.00 2008-02-18 13:11:06.125 049 12511.50 35.90 55165.12 88888.00 2008-02-18 13:11:06.250 049 12511.52 35.92 55165.15 88888.00 2008-02-18 13:11:06.375 049 12511.52 35.92 55165.15 88888.00 2008-02-18 13:11:06.500 049 12511.42 35.95 55165.12 88888.00 2008-02-18 13:11:06.625 049 12511.38 35.95 55165.12 88888.00 2008-02-18 13:11:06.750 049 12511.33 35.95 55165.15 88888.00 2008-02-18 13:11:06.875 049 12511.30 35.95 55165.12 88888.00 2008-02-18 13:11:07.000 049 12511.30 36.02 55165.12 88888.00 2008-02-18 13:11:07.125 049 12511.38 36.05 55165.15 88888.00 2008-02-18 13:11:07.250 049 12511.33 36.00 55165.15 88888.00 2008-02-18 13:11:07.375 049 12511.33 36.02 55165.15 88888.00 2008-02-18 13:11:07.500 049 12511.27 36.08 55165.18 88888.00 2008-02-18 13:11:07.625 049 12511.25 36.08 55165.15 88888.00 2008-02-18 13:11:07.750 049 12511.15 36.05 55165.10 88888.00 2008-02-18 13:11:07.875 049 12511.10 36.02 55165.07 88888.00 2008-02-18 13:11:08.000 049 12511.15 36.05 55165.10 88888.00 2008-02-18 13:11:08.125 049 12511.20 36.05 55165.12 88888.00 2008-02-18 13:11:08.250 049 12511.08 36.02 55165.10 88888.00 2008-02-18 13:11:08.375 049 12511.05 36.00 55165.12 88888.00 2008-02-18 13:11:08.500 049 12511.10 36.05 55165.15 88888.00 2008-02-18 13:11:08.625 049 12511.10 36.17 55165.22 88888.00 2008-02-18 13:11:08.750 049 12511.02 36.20 55165.22 88888.00 2008-02-18 13:11:08.875 049 12510.98 36.17 55165.20 88888.00 2008-02-18 13:11:09.000 049 12510.90 36.15 55165.18 88888.00 2008-02-18 13:11:09.125 049 12510.85 36.15 55165.18 88888.00 2008-02-18 13:11:09.250 049 12510.80 36.12 55165.20 88888.00 2008-02-18 13:11:09.375 049 12510.85 36.15 55165.22 88888.00 2008-02-18 13:11:09.500 049 12510.80 36.12 55165.20 88888.00 2008-02-18 13:11:09.625 049 12510.73 36.15 55165.18 88888.00 2008-02-18 13:11:09.750 049 12510.77 36.12 55165.18 88888.00 2008-02-18 13:11:09.875 049 12510.73 36.15 55165.18 88888.00 2008-02-18 13:11:10.000 049 12510.73 36.15 55165.20 88888.00 2008-02-18 13:11:10.125 049 12510.65 36.10 55165.15 88888.00 2008-02-18 13:11:10.250 049 12510.65 36.05 55165.15 88888.00 2008-02-18 13:11:10.375 049 12510.70 36.02 55165.15 88888.00 2008-02-18 13:11:10.500 049 12510.60 36.08 55165.15 88888.00 2008-02-18 13:11:10.625 049 12510.62 36.08 55165.18 88888.00 2008-02-18 13:11:10.750 049 12510.65 36.10 55165.18 88888.00 2008-02-18 13:11:10.875 049 12510.65 36.05 55165.18 88888.00 2008-02-18 13:11:11.000 049 12510.58 36.02 55165.18 88888.00 2008-02-18 13:11:11.125 049 12510.58 36.05 55165.15 88888.00 2008-02-18 13:11:11.250 049 12510.60 36.05 55165.20 88888.00 2008-02-18 13:11:11.375 049 12510.62 36.05 55165.20 88888.00 2008-02-18 13:11:11.500 049 12510.67 36.10 55165.25 88888.00 2008-02-18 13:11:11.625 049 12510.73 36.10 55165.25 88888.00 2008-02-18 13:11:11.750 049 12510.67 36.02 55165.22 88888.00 2008-02-18 13:11:11.875 049 12510.62 36.00 55165.22 88888.00 2008-02-18 13:11:12.000 049 12510.62 36.00 55165.25 88888.00 2008-02-18 13:11:12.125 049 12510.65 36.02 55165.28 88888.00 2008-02-18 13:11:12.250 049 12510.65 36.08 55165.30 88888.00 2008-02-18 13:11:12.375 049 12510.70 36.08 55165.28 88888.00 2008-02-18 13:11:12.500 049 12510.67 36.08 55165.25 88888.00 2008-02-18 13:11:12.625 049 12510.67 36.02 55165.25 88888.00 2008-02-18 13:11:12.750 049 12510.70 36.00 55165.25 88888.00 2008-02-18 13:11:12.875 049 12510.73 36.02 55165.25 88888.00 2008-02-18 13:11:13.000 049 12510.77 36.02 55165.25 88888.00 2008-02-18 13:11:13.125 049 12510.77 36.00 55165.22 88888.00 2008-02-18 13:11:13.250 049 12510.73 36.00 55165.22 88888.00 2008-02-18 13:11:13.375 049 12510.83 36.05 55165.22 88888.00 2008-02-18 13:11:13.500 049 12510.83 36.08 55165.25 88888.00 2008-02-18 13:11:13.625 049 12510.77 36.10 55165.25 88888.00 2008-02-18 13:11:13.750 049 12510.75 36.10 55165.28 88888.00 2008-02-18 13:11:13.875 049 12510.70 36.15 55165.28 88888.00 2008-02-18 13:11:14.000 049 12510.70 36.12 55165.25 88888.00 2008-02-18 13:11:14.125 049 12510.73 36.05 55165.22 88888.00 2008-02-18 13:11:14.250 049 12510.73 36.05 55165.22 88888.00 2008-02-18 13:11:14.375 049 12510.83 36.10 55165.25 88888.00 2008-02-18 13:11:14.500 049 12510.88 36.15 55165.28 88888.00 2008-02-18 13:11:14.625 049 12510.88 36.15 55165.22 88888.00 2008-02-18 13:11:14.750 049 12510.90 36.15 55165.25 88888.00 2008-02-18 13:11:14.875 049 12510.88 36.10 55165.20 88888.00 2008-02-18 13:11:15.000 049 12510.83 36.05 55165.20 88888.00 2008-02-18 13:11:15.125 049 12510.90 36.12 55165.22 88888.00 2008-02-18 13:11:15.250 049 12511.05 36.27 55165.30 88888.00 2008-02-18 13:11:15.375 049 12511.08 36.33 55165.28 88888.00 2008-02-18 13:11:15.500 049 12511.02 36.25 55165.25 88888.00 2008-02-18 13:11:15.625 049 12511.05 36.17 55165.18 88888.00 2008-02-18 13:11:15.750 049 12511.08 36.23 55165.18 88888.00 2008-02-18 13:11:15.875 049 12511.12 36.27 55165.22 88888.00 2008-02-18 13:11:16.000 049 12511.15 36.33 55165.25 88888.00 2008-02-18 13:11:16.125 049 12511.20 36.38 55165.22 88888.00 2008-02-18 13:11:16.250 049 12511.12 36.33 55165.15 88888.00 2008-02-18 13:11:16.375 049 12511.15 36.33 55165.18 88888.00 2008-02-18 13:11:16.500 049 12511.20 36.35 55165.20 88888.00 2008-02-18 13:11:16.625 049 12511.23 36.33 55165.18 88888.00 2008-02-18 13:11:16.750 049 12511.30 36.33 55165.20 88888.00 2008-02-18 13:11:16.875 049 12511.30 36.38 55165.20 88888.00 2008-02-18 13:11:17.000 049 12511.23 36.38 55165.18 88888.00 2008-02-18 13:11:17.125 049 12511.20 36.35 55165.18 88888.00 2008-02-18 13:11:17.250 049 12511.15 36.27 55165.15 88888.00 2008-02-18 13:11:17.375 049 12511.23 36.30 55165.12 88888.00 2008-02-18 13:11:17.500 049 12511.25 36.30 55165.15 88888.00 2008-02-18 13:11:17.625 049 12511.17 36.27 55165.15 88888.00 2008-02-18 13:11:17.750 049 12511.15 36.25 55165.15 88888.00 2008-02-18 13:11:17.875 049 12511.12 36.25 55165.18 88888.00 2008-02-18 13:11:18.000 049 12511.15 36.27 55165.20 88888.00 2008-02-18 13:11:18.125 049 12511.15 36.25 55165.18 88888.00 2008-02-18 13:11:18.250 049 12511.02 36.30 55165.18 88888.00 2008-02-18 13:11:18.375 049 12510.98 36.33 55165.20 88888.00 2008-02-18 13:11:18.500 049 12510.92 36.30 55165.20 88888.00 2008-02-18 13:11:18.625 049 12510.88 36.27 55165.22 88888.00 2008-02-18 13:11:18.750 049 12510.85 36.30 55165.28 88888.00 2008-02-18 13:11:18.875 049 12510.83 36.35 55165.28 88888.00 2008-02-18 13:11:19.000 049 12510.75 36.33 55165.28 88888.00 2008-02-18 13:11:19.125 049 12510.70 36.33 55165.28 88888.00 2008-02-18 13:11:19.250 049 12510.60 36.35 55165.35 88888.00 2008-02-18 13:11:19.375 049 12510.62 36.33 55165.35 88888.00 2008-02-18 13:11:19.500 049 12510.50 36.30 55165.38 88888.00 2008-02-18 13:11:19.625 049 12510.42 36.30 55165.35 88888.00 2008-02-18 13:11:19.750 049 12510.33 36.27 55165.35 88888.00 2008-02-18 13:11:19.875 049 12510.27 36.25 55165.38 88888.00 2008-02-18 13:11:20.000 049 12510.25 36.27 55165.38 88888.00 2008-02-18 13:11:20.125 049 12510.17 36.27 55165.40 88888.00 2008-02-18 13:11:20.250 049 12510.10 36.30 55165.45 88888.00 2008-02-18 13:11:20.375 049 12510.02 36.25 55165.45 88888.00 2008-02-18 13:11:20.500 049 12510.05 36.23 55165.47 88888.00 2008-02-18 13:11:20.625 049 12510.00 36.25 55165.47 88888.00 2008-02-18 13:11:20.750 049 12509.90 36.20 55165.45 88888.00 2008-02-18 13:11:20.875 049 12509.88 36.12 55165.47 88888.00 2008-02-18 13:11:21.000 049 12509.77 36.12 55165.45 88888.00 2008-02-18 13:11:21.125 049 12509.70 36.05 55165.45 88888.00 2008-02-18 13:11:21.250 049 12509.75 36.02 55165.47 88888.00 2008-02-18 13:11:21.375 049 12509.73 36.00 55165.50 88888.00 2008-02-18 13:11:21.500 049 12509.62 36.02 55165.50 88888.00 2008-02-18 13:11:21.625 049 12509.60 35.98 55165.50 88888.00 2008-02-18 13:11:21.750 049 12509.62 35.92 55165.50 88888.00 2008-02-18 13:11:21.875 049 12509.60 35.90 55165.53 88888.00 2008-02-18 13:11:22.000 049 12509.67 35.88 55165.50 88888.00 2008-02-18 13:11:22.125 049 12509.75 35.92 55165.53 88888.00 2008-02-18 13:11:22.250 049 12509.73 35.88 55165.50 88888.00 2008-02-18 13:11:22.375 049 12509.75 35.88 55165.53 88888.00 2008-02-18 13:11:22.500 049 12509.70 35.85 55165.55 88888.00 2008-02-18 13:11:22.625 049 12509.73 35.85 55165.55 88888.00 2008-02-18 13:11:22.750 049 12509.73 35.90 55165.57 88888.00 2008-02-18 13:11:22.875 049 12509.73 35.92 55165.57 88888.00 2008-02-18 13:11:23.000 049 12509.75 35.88 55165.60 88888.00 2008-02-18 13:11:23.125 049 12509.75 35.83 55165.60 88888.00 2008-02-18 13:11:23.250 049 12509.75 35.80 55165.57 88888.00 2008-02-18 13:11:23.375 049 12509.80 35.80 55165.55 88888.00 2008-02-18 13:11:23.500 049 12509.88 35.80 55165.53 88888.00 2008-02-18 13:11:23.625 049 12509.92 35.75 55165.53 88888.00 2008-02-18 13:11:23.750 049 12509.92 35.77 55165.55 88888.00 2008-02-18 13:11:23.875 049 12509.90 35.80 55165.55 88888.00 2008-02-18 13:11:24.000 049 12509.92 35.77 55165.55 88888.00 2008-02-18 13:11:24.125 049 12509.95 35.73 55165.57 88888.00 2008-02-18 13:11:24.250 049 12509.92 35.67 55165.57 88888.00 2008-02-18 13:11:24.375 049 12509.85 35.73 55165.60 88888.00 2008-02-18 13:11:24.500 049 12509.77 35.70 55165.55 88888.00 2008-02-18 13:11:24.625 049 12509.77 35.70 55165.55 88888.00 2008-02-18 13:11:24.750 049 12509.83 35.70 55165.57 88888.00 2008-02-18 13:11:24.875 049 12509.80 35.70 55165.57 88888.00 2008-02-18 13:11:25.000 049 12509.75 35.60 55165.55 88888.00 2008-02-18 13:11:25.125 049 12509.88 35.60 55165.57 88888.00 2008-02-18 13:11:25.250 049 12509.88 35.60 55165.60 88888.00 2008-02-18 13:11:25.375 049 12509.92 35.62 55165.60 88888.00 2008-02-18 13:11:25.500 049 12509.95 35.62 55165.60 88888.00 2008-02-18 13:11:25.625 049 12509.95 35.55 55165.60 88888.00 2008-02-18 13:11:25.750 049 12509.92 35.60 55165.60 88888.00 2008-02-18 13:11:25.875 049 12509.95 35.62 55165.62 88888.00 2008-02-18 13:11:26.000 049 12509.95 35.62 55165.65 88888.00 2008-02-18 13:11:26.125 049 12509.95 35.62 55165.68 88888.00 2008-02-18 13:11:26.250 049 12509.90 35.62 55165.65 88888.00 2008-02-18 13:11:26.375 049 12509.92 35.60 55165.65 88888.00 2008-02-18 13:11:26.500 049 12509.88 35.55 55165.65 88888.00 2008-02-18 13:11:26.625 049 12509.85 35.55 55165.68 88888.00 2008-02-18 13:11:26.750 049 12509.80 35.52 55165.62 88888.00 2008-02-18 13:11:26.875 049 12509.73 35.58 55165.62 88888.00 2008-02-18 13:11:27.000 049 12509.73 35.58 55165.65 88888.00 2008-02-18 13:11:27.125 049 12509.73 35.55 55165.68 88888.00 2008-02-18 13:11:27.250 049 12509.75 35.48 55165.68 88888.00 2008-02-18 13:11:27.375 049 12509.75 35.50 55165.68 88888.00 2008-02-18 13:11:27.500 049 12509.65 35.45 55165.68 88888.00 2008-02-18 13:11:27.625 049 12509.55 35.40 55165.68 88888.00 2008-02-18 13:11:27.750 049 12509.62 35.42 55165.72 88888.00 2008-02-18 13:11:27.875 049 12509.70 35.45 55165.72 88888.00 2008-02-18 13:11:28.000 049 12509.65 35.38 55165.70 88888.00 2008-02-18 13:11:28.125 049 12509.60 35.40 55165.72 88888.00 2008-02-18 13:11:28.250 049 12509.55 35.45 55165.75 88888.00 2008-02-18 13:11:28.375 049 12509.55 35.50 55165.78 88888.00 2008-02-18 13:11:28.500 049 12509.55 35.55 55165.82 88888.00 2008-02-18 13:11:28.625 049 12509.58 35.52 55165.82 88888.00 2008-02-18 13:11:28.750 049 12509.48 35.48 55165.80 88888.00 2008-02-18 13:11:28.875 049 12509.42 35.45 55165.78 88888.00 2008-02-18 13:11:29.000 049 12509.45 35.50 55165.75 88888.00 2008-02-18 13:11:29.125 049 12509.42 35.52 55165.80 88888.00 2008-02-18 13:11:29.250 049 12509.38 35.55 55165.85 88888.00 2008-02-18 13:11:29.375 049 12509.33 35.58 55165.85 88888.00 2008-02-18 13:11:29.500 049 12509.33 35.58 55165.82 88888.00 2008-02-18 13:11:29.625 049 12509.20 35.48 55165.82 88888.00 2008-02-18 13:11:29.750 049 12509.10 35.45 55165.82 88888.00 2008-02-18 13:11:29.875 049 12509.15 35.48 55165.82 88888.00 2008-02-18 13:11:30.000 049 12509.15 35.45 55165.80 88888.00 2008-02-18 13:11:30.125 049 12509.15 35.52 55165.82 88888.00 2008-02-18 13:11:30.250 049 12509.12 35.52 55165.85 88888.00 2008-02-18 13:11:30.375 049 12509.08 35.55 55165.85 88888.00 2008-02-18 13:11:30.500 049 12509.05 35.55 55165.88 88888.00 2008-02-18 13:11:30.625 049 12509.02 35.55 55165.88 88888.00 2008-02-18 13:11:30.750 049 12509.05 35.52 55165.90 88888.00 2008-02-18 13:11:30.875 049 12509.02 35.48 55165.85 88888.00 2008-02-18 13:11:31.000 049 12509.02 35.48 55165.85 88888.00 2008-02-18 13:11:31.125 049 12509.12 35.52 55165.88 88888.00 2008-02-18 13:11:31.250 049 12509.02 35.52 55165.88 88888.00 2008-02-18 13:11:31.375 049 12509.05 35.52 55165.88 88888.00 2008-02-18 13:11:31.500 049 12509.02 35.55 55165.90 88888.00 2008-02-18 13:11:31.625 049 12508.98 35.60 55165.88 88888.00 2008-02-18 13:11:31.750 049 12508.92 35.52 55165.88 88888.00 2008-02-18 13:11:31.875 049 12508.98 35.50 55165.93 88888.00 2008-02-18 13:11:32.000 049 12509.02 35.45 55165.93 88888.00 2008-02-18 13:11:32.125 049 12509.10 35.50 55165.95 88888.00 2008-02-18 13:11:32.250 049 12509.08 35.52 55166.00 88888.00 2008-02-18 13:11:32.375 049 12509.05 35.50 55165.95 88888.00 2008-02-18 13:11:32.500 049 12509.00 35.42 55165.90 88888.00 2008-02-18 13:11:32.625 049 12509.02 35.42 55165.93 88888.00 2008-02-18 13:11:32.750 049 12508.98 35.45 55165.95 88888.00 2008-02-18 13:11:32.875 049 12509.02 35.50 55165.95 88888.00 2008-02-18 13:11:33.000 049 12509.00 35.42 55165.90 88888.00 2008-02-18 13:11:33.125 049 12509.02 35.40 55165.90 88888.00 2008-02-18 13:11:33.250 049 12509.10 35.40 55165.90 88888.00 2008-02-18 13:11:33.375 049 12509.08 35.38 55165.93 88888.00 2008-02-18 13:11:33.500 049 12509.05 35.40 55165.95 88888.00 2008-02-18 13:11:33.625 049 12509.02 35.40 55165.95 88888.00 2008-02-18 13:11:33.750 049 12509.08 35.45 55165.97 88888.00 2008-02-18 13:11:33.875 049 12509.08 35.48 55165.95 88888.00 2008-02-18 13:11:34.000 049 12509.00 35.48 55165.97 88888.00 2008-02-18 13:11:34.125 049 12508.92 35.55 55166.00 88888.00 2008-02-18 13:11:34.250 049 12509.08 35.62 55166.03 88888.00 2008-02-18 13:11:34.375 049 12509.17 35.62 55166.03 88888.00 2008-02-18 13:11:34.500 049 12509.02 35.58 55166.00 88888.00 2008-02-18 13:11:34.625 049 12508.98 35.58 55166.03 88888.00 2008-02-18 13:11:34.750 049 12509.10 35.58 55166.03 88888.00 2008-02-18 13:11:34.875 049 12509.10 35.52 55166.00 88888.00 2008-02-18 13:11:35.000 049 12509.10 35.58 55166.00 88888.00 2008-02-18 13:11:35.125 049 12509.08 35.65 55166.03 88888.00 2008-02-18 13:11:35.250 049 12509.00 35.60 55166.00 88888.00 2008-02-18 13:11:35.375 049 12509.00 35.65 55166.03 88888.00 2008-02-18 13:11:35.500 049 12509.00 35.67 55166.00 88888.00 2008-02-18 13:11:35.625 049 12508.98 35.62 55166.00 88888.00 2008-02-18 13:11:35.750 049 12509.02 35.70 55166.03 88888.00 2008-02-18 13:11:35.875 049 12509.00 35.73 55166.05 88888.00 2008-02-18 13:11:36.000 049 12508.98 35.70 55166.00 88888.00 2008-02-18 13:11:36.125 049 12508.92 35.65 55166.00 88888.00 2008-02-18 13:11:36.250 049 12508.92 35.62 55166.03 88888.00 2008-02-18 13:11:36.375 049 12508.98 35.70 55166.00 88888.00 2008-02-18 13:11:36.500 049 12508.95 35.75 55166.05 88888.00 2008-02-18 13:11:36.625 049 12508.88 35.67 55166.00 88888.00 2008-02-18 13:11:36.750 049 12508.88 35.73 55165.97 88888.00 2008-02-18 13:11:36.875 049 12508.90 35.77 55166.00 88888.00 2008-02-18 13:11:37.000 049 12508.90 35.83 55166.03 88888.00 2008-02-18 13:11:37.125 049 12508.80 35.77 55166.00 88888.00 2008-02-18 13:11:37.250 049 12508.70 35.77 55166.00 88888.00 2008-02-18 13:11:37.375 049 12508.75 35.83 55166.05 88888.00 2008-02-18 13:11:37.500 049 12508.67 35.83 55166.05 88888.00 2008-02-18 13:11:37.625 049 12508.65 35.80 55166.00 88888.00 2008-02-18 13:11:37.750 049 12508.65 35.90 55166.00 88888.00 2008-02-18 13:11:37.875 049 12508.75 35.98 55166.05 88888.00 2008-02-18 13:11:38.000 049 12508.77 35.95 55166.05 88888.00 2008-02-18 13:11:38.125 049 12508.75 35.92 55166.00 88888.00 2008-02-18 13:11:38.250 049 12508.70 35.90 55165.97 88888.00 2008-02-18 13:11:38.375 049 12508.67 35.92 55165.95 88888.00 2008-02-18 13:11:38.500 049 12508.65 35.95 55165.97 88888.00 2008-02-18 13:11:38.625 049 12508.75 36.08 55166.03 88888.00 2008-02-18 13:11:38.750 049 12508.73 36.10 55166.00 88888.00 2008-02-18 13:11:38.875 049 12508.65 36.10 55165.97 88888.00 2008-02-18 13:11:39.000 049 12508.67 36.12 55165.97 88888.00 2008-02-18 13:11:39.125 049 12508.67 36.17 55165.95 88888.00 2008-02-18 13:11:39.250 049 12508.65 36.25 55165.97 88888.00 2008-02-18 13:11:39.375 049 12508.70 36.25 55165.95 88888.00 2008-02-18 13:11:39.500 049 12508.62 36.25 55165.93 88888.00 2008-02-18 13:11:39.625 049 12508.55 36.25 55165.93 88888.00 2008-02-18 13:11:39.750 049 12508.52 36.23 55165.93 88888.00 2008-02-18 13:11:39.875 049 12508.50 36.27 55165.90 88888.00 2008-02-18 13:11:40.000 049 12508.48 36.33 55165.90 88888.00 2008-02-18 13:11:40.125 049 12508.42 36.33 55165.95 88888.00 2008-02-18 13:11:40.250 049 12508.40 36.42 55165.95 88888.00 2008-02-18 13:11:40.375 049 12508.48 36.42 55165.90 88888.00 2008-02-18 13:11:40.500 049 12508.45 36.42 55165.90 88888.00 2008-02-18 13:11:40.625 049 12508.40 36.42 55165.90 88888.00 2008-02-18 13:11:40.750 049 12508.40 36.40 55165.85 88888.00 2008-02-18 13:11:40.875 049 12508.38 36.45 55165.90 88888.00 2008-02-18 13:11:41.000 049 12508.38 36.48 55165.88 88888.00 2008-02-18 13:11:41.125 049 12508.38 36.50 55165.88 88888.00 2008-02-18 13:11:41.250 049 12508.38 36.50 55165.82 88888.00 2008-02-18 13:11:41.375 049 12508.30 36.48 55165.80 88888.00 2008-02-18 13:11:41.500 049 12508.25 36.45 55165.82 88888.00 2008-02-18 13:11:41.625 049 12508.30 36.45 55165.82 88888.00 2008-02-18 13:11:41.750 049 12508.25 36.50 55165.82 88888.00 2008-02-18 13:11:41.875 049 12508.17 36.52 55165.80 88888.00 2008-02-18 13:11:42.000 049 12508.23 36.55 55165.80 88888.00 2008-02-18 13:11:42.125 049 12508.12 36.60 55165.80 88888.00 2008-02-18 13:11:42.250 049 12508.02 36.65 55165.80 88888.00 2008-02-18 13:11:42.375 049 12507.98 36.60 55165.80 88888.00 2008-02-18 13:11:42.500 049 12507.90 36.55 55165.75 88888.00 2008-02-18 13:11:42.625 049 12507.85 36.62 55165.78 88888.00 2008-02-18 13:11:42.750 049 12507.77 36.65 55165.78 88888.00 2008-02-18 13:11:42.875 049 12507.77 36.70 55165.78 88888.00 2008-02-18 13:11:43.000 049 12507.83 36.73 55165.75 88888.00 2008-02-18 13:11:43.125 049 12507.73 36.70 55165.75 88888.00 2008-02-18 13:11:43.250 049 12507.58 36.60 55165.72 88888.00 2008-02-18 13:11:43.375 049 12507.52 36.58 55165.72 88888.00 2008-02-18 13:11:43.500 049 12507.60 36.65 55165.75 88888.00 2008-02-18 13:11:43.625 049 12507.65 36.65 55165.78 88888.00 2008-02-18 13:11:43.750 049 12507.60 36.60 55165.75 88888.00 2008-02-18 13:11:43.875 049 12507.50 36.60 55165.75 88888.00 2008-02-18 13:11:44.000 049 12507.50 36.58 55165.75 88888.00 2008-02-18 13:11:44.125 049 12507.52 36.48 55165.78 88888.00 2008-02-18 13:11:44.250 049 12507.42 36.40 55165.72 88888.00 2008-02-18 13:11:44.375 049 12507.45 36.42 55165.75 88888.00 2008-02-18 13:11:44.500 049 12507.42 36.45 55165.75 88888.00 2008-02-18 13:11:44.625 049 12507.40 36.42 55165.75 88888.00 2008-02-18 13:11:44.750 049 12507.40 36.38 55165.72 88888.00 2008-02-18 13:11:44.875 049 12507.38 36.33 55165.70 88888.00 2008-02-18 13:11:45.000 049 12507.45 36.40 55165.72 88888.00 2008-02-18 13:11:45.125 049 12507.50 36.40 55165.72 88888.00 2008-02-18 13:11:45.250 049 12507.45 36.38 55165.70 88888.00 2008-02-18 13:11:45.375 049 12507.55 36.42 55165.72 88888.00 2008-02-18 13:11:45.500 049 12507.55 36.40 55165.70 88888.00 2008-02-18 13:11:45.625 049 12507.50 36.38 55165.68 88888.00 2008-02-18 13:11:45.750 049 12507.55 36.45 55165.72 88888.00 2008-02-18 13:11:45.875 049 12507.55 36.50 55165.72 88888.00 2008-02-18 13:11:46.000 049 12507.58 36.45 55165.70 88888.00 2008-02-18 13:11:46.125 049 12507.70 36.52 55165.72 88888.00 2008-02-18 13:11:46.250 049 12507.73 36.55 55165.72 88888.00 2008-02-18 13:11:46.375 049 12507.75 36.52 55165.68 88888.00 2008-02-18 13:11:46.500 049 12507.75 36.52 55165.68 88888.00 2008-02-18 13:11:46.625 049 12507.83 36.52 55165.68 88888.00 2008-02-18 13:11:46.750 049 12507.83 36.52 55165.65 88888.00 2008-02-18 13:11:46.875 049 12507.88 36.55 55165.68 88888.00 2008-02-18 13:11:47.000 049 12507.92 36.58 55165.68 88888.00 2008-02-18 13:11:47.125 049 12507.92 36.58 55165.65 88888.00 2008-02-18 13:11:47.250 049 12507.98 36.60 55165.65 88888.00 2008-02-18 13:11:47.375 049 12508.10 36.73 55165.65 88888.00 2008-02-18 13:11:47.500 049 12508.25 36.73 55165.68 88888.00 2008-02-18 13:11:47.625 049 12508.23 36.70 55165.65 88888.00 2008-02-18 13:11:47.750 049 12508.15 36.65 55165.65 88888.00 2008-02-18 13:11:47.875 049 12508.20 36.70 55165.65 88888.00 2008-02-18 13:11:48.000 049 12508.25 36.73 55165.65 88888.00 2008-02-18 13:11:48.125 049 12508.25 36.67 55165.62 88888.00 2008-02-18 13:11:48.250 049 12508.27 36.67 55165.60 88888.00 2008-02-18 13:11:48.375 049 12508.38 36.70 55165.57 88888.00 2008-02-18 13:11:48.500 049 12508.38 36.77 55165.57 88888.00 2008-02-18 13:11:48.625 049 12508.42 36.80 55165.57 88888.00 2008-02-18 13:11:48.750 049 12508.60 36.85 55165.60 88888.00 2008-02-18 13:11:48.875 049 12508.80 36.92 55165.62 88888.00 2008-02-18 13:11:49.000 049 12508.83 36.92 55165.62 88888.00 2008-02-18 13:11:49.125 049 12508.85 36.92 55165.60 88888.00 2008-02-18 13:11:49.250 049 12508.92 36.95 55165.57 88888.00 2008-02-18 13:11:49.375 049 12509.05 37.00 55165.60 88888.00 2008-02-18 13:11:49.500 049 12509.08 36.98 55165.55 88888.00 2008-02-18 13:11:49.625 049 12509.12 37.00 55165.53 88888.00 2008-02-18 13:11:49.750 049 12509.30 37.05 55165.53 88888.00 2008-02-18 13:11:49.875 049 12509.40 37.12 55165.50 88888.00 2008-02-18 13:11:50.000 049 12509.42 37.12 55165.47 88888.00 2008-02-18 13:11:50.125 049 12509.58 37.20 55165.50 88888.00 2008-02-18 13:11:50.250 049 12509.62 37.20 55165.47 88888.00 2008-02-18 13:11:50.375 049 12509.70 37.20 55165.43 88888.00 2008-02-18 13:11:50.500 049 12509.77 37.25 55165.45 88888.00 2008-02-18 13:11:50.625 049 12509.88 37.25 55165.45 88888.00 2008-02-18 13:11:50.750 049 12509.95 37.33 55165.47 88888.00 2008-02-18 13:11:50.875 049 12510.08 37.35 55165.43 88888.00 2008-02-18 13:11:51.000 049 12510.15 37.38 55165.43 88888.00 2008-02-18 13:11:51.125 049 12510.23 37.40 55165.40 88888.00 2008-02-18 13:11:51.250 049 12510.35 37.40 55165.35 88888.00 2008-02-18 13:11:51.375 049 12510.50 37.45 55165.35 88888.00 2008-02-18 13:11:51.500 049 12510.62 37.55 55165.35 88888.00 2008-02-18 13:11:51.625 049 12510.70 37.58 55165.32 88888.00 2008-02-18 13:11:51.750 049 12510.80 37.62 55165.30 88888.00 2008-02-18 13:11:51.875 049 12510.90 37.65 55165.35 88888.00 2008-02-18 13:11:52.000 049 12510.95 37.62 55165.32 88888.00 2008-02-18 13:11:52.125 049 12511.00 37.67 55165.30 88888.00 2008-02-18 13:11:52.250 049 12511.05 37.67 55165.28 88888.00 2008-02-18 13:11:52.375 049 12511.20 37.77 55165.30 88888.00 2008-02-18 13:11:52.500 049 12511.30 37.85 55165.30 88888.00 2008-02-18 13:11:52.625 049 12511.42 37.88 55165.28 88888.00 2008-02-18 13:11:52.750 049 12511.48 37.90 55165.28 88888.00 2008-02-18 13:11:52.875 049 12511.45 37.90 55165.28 88888.00 2008-02-18 13:11:53.000 049 12511.52 38.00 55165.28 88888.00 2008-02-18 13:11:53.125 049 12511.58 38.05 55165.25 88888.00 2008-02-18 13:11:53.250 049 12511.58 38.02 55165.22 88888.00 2008-02-18 13:11:53.375 049 12511.60 38.02 55165.22 88888.00 2008-02-18 13:11:53.500 049 12511.70 38.12 55165.25 88888.00 2008-02-18 13:11:53.625 049 12511.77 38.17 55165.25 88888.00 2008-02-18 13:11:53.750 049 12511.77 38.17 55165.20 88888.00 2008-02-18 13:11:53.875 049 12511.88 38.23 55165.22 88888.00 2008-02-18 13:11:54.000 049 12511.98 38.20 55165.22 88888.00 2008-02-18 13:11:54.125 049 12512.00 38.23 55165.22 88888.00 2008-02-18 13:11:54.250 049 12512.05 38.25 55165.20 88888.00 2008-02-18 13:11:54.375 049 12512.17 38.30 55165.18 88888.00 2008-02-18 13:11:54.500 049 12512.25 38.38 55165.20 88888.00 2008-02-18 13:11:54.625 049 12512.30 38.52 55165.10 88888.00 2008-02-18 13:11:54.750 049 12512.35 38.52 55165.12 88888.00 2008-02-18 13:11:54.875 049 12512.45 38.60 55165.10 88888.00 2008-02-18 13:11:55.000 049 12512.45 38.58 55165.03 88888.00 2008-02-18 13:11:55.125 049 12512.45 38.58 55165.03 88888.00 2008-02-18 13:11:55.250 049 12512.45 38.58 55165.03 88888.00 2008-02-18 13:11:55.375 049 12512.52 38.58 55165.05 88888.00 2008-02-18 13:11:55.500 049 12512.62 38.65 55165.05 88888.00 2008-02-18 13:11:55.625 049 12512.70 38.58 55165.22 88888.00 2008-02-18 13:11:55.750 049 12512.73 38.50 55165.20 88888.00 2008-02-18 13:11:55.875 049 12512.77 38.48 55165.18 88888.00 2008-02-18 13:11:56.000 049 12512.85 38.55 55165.18 88888.00 2008-02-18 13:11:56.125 049 12512.90 38.58 55165.18 88888.00 2008-02-18 13:11:56.250 049 12512.90 38.58 55165.18 88888.00 2008-02-18 13:11:56.375 049 12512.98 38.60 55165.18 88888.00 2008-02-18 13:11:56.500 049 12513.08 38.65 55165.22 88888.00 2008-02-18 13:11:56.625 049 12513.12 38.67 55165.20 88888.00 2008-02-18 13:11:56.750 049 12513.05 38.67 55165.15 88888.00 2008-02-18 13:11:56.875 049 12513.02 38.62 55165.15 88888.00 2008-02-18 13:11:57.000 049 12513.10 38.62 55165.15 88888.00 2008-02-18 13:11:57.125 049 12513.30 38.73 55165.18 88888.00 2008-02-18 13:11:57.250 049 12513.35 38.73 55165.20 88888.00 2008-02-18 13:11:57.375 049 12513.38 38.77 55165.20 88888.00 2008-02-18 13:11:57.500 049 12513.42 38.80 55165.20 88888.00 2008-02-18 13:11:57.625 049 12513.40 38.83 55165.22 88888.00 2008-02-18 13:11:57.750 049 12513.40 38.83 55165.18 88888.00 2008-02-18 13:11:57.875 049 12513.48 38.85 55165.22 88888.00 2008-02-18 13:11:58.000 049 12513.52 38.85 55165.25 88888.00 2008-02-18 13:11:58.125 049 12513.58 38.88 55165.25 88888.00 2008-02-18 13:11:58.250 049 12513.58 38.90 55165.28 88888.00 2008-02-18 13:11:58.375 049 12513.65 38.98 55165.25 88888.00 2008-02-18 13:11:58.500 049 12513.65 38.98 55165.22 88888.00 2008-02-18 13:11:58.625 049 12513.67 38.95 55165.22 88888.00 2008-02-18 13:11:58.750 049 12513.75 39.02 55165.25 88888.00 2008-02-18 13:11:58.875 049 12513.88 39.05 55165.25 88888.00 2008-02-18 13:11:59.000 049 12513.92 39.00 55165.22 88888.00 2008-02-18 13:11:59.125 049 12514.00 39.08 55165.25 88888.00 2008-02-18 13:11:59.250 049 12514.00 39.08 55165.25 88888.00 2008-02-18 13:11:59.375 049 12514.05 39.10 55165.22 88888.00 2008-02-18 13:11:59.500 049 12514.10 39.12 55165.22 88888.00 2008-02-18 13:11:59.625 049 12514.10 39.15 55165.22 88888.00 2008-02-18 13:11:59.750 049 12514.15 39.15 55165.28 88888.00 2008-02-18 13:11:59.875 049 12514.20 39.17 55165.30 88888.00 2008-02-18 13:12:00.000 049 12514.23 39.23 55165.35 88888.00 2008-02-18 13:12:00.125 049 12514.23 39.25 55165.35 88888.00 2008-02-18 13:12:00.250 049 12514.20 39.23 55165.32 88888.00 2008-02-18 13:12:00.375 049 12514.30 39.27 55165.32 88888.00 2008-02-18 13:12:00.500 049 12514.38 39.33 55165.35 88888.00 2008-02-18 13:12:00.625 049 12514.42 39.33 55165.32 88888.00 2008-02-18 13:12:00.750 049 12514.42 39.25 55165.32 88888.00 2008-02-18 13:12:00.875 049 12514.48 39.30 55165.38 88888.00 2008-02-18 13:12:01.000 049 12514.50 39.30 55165.38 88888.00 2008-02-18 13:12:01.125 049 12514.55 39.35 55165.38 88888.00 2008-02-18 13:12:01.250 049 12514.60 39.35 55165.40 88888.00 2008-02-18 13:12:01.375 049 12514.62 39.35 55165.40 88888.00 2008-02-18 13:12:01.500 049 12514.65 39.40 55165.38 88888.00 2008-02-18 13:12:01.625 049 12514.65 39.40 55165.43 88888.00 2008-02-18 13:12:01.750 049 12514.65 39.40 55165.43 88888.00 2008-02-18 13:12:01.875 049 12514.67 39.42 55165.45 88888.00 2008-02-18 13:12:02.000 049 12514.70 39.40 55165.45 88888.00 2008-02-18 13:12:02.125 049 12514.70 39.35 55165.43 88888.00 2008-02-18 13:12:02.250 049 12514.73 39.35 55165.43 88888.00 2008-02-18 13:12:02.375 049 12514.83 39.42 55165.45 88888.00 2008-02-18 13:12:02.500 049 12514.92 39.40 55165.43 88888.00 2008-02-18 13:12:02.625 049 12515.00 39.45 55165.47 88888.00 2008-02-18 13:12:02.750 049 12515.00 39.50 55165.47 88888.00 2008-02-18 13:12:02.875 049 12515.00 39.45 55165.47 88888.00 2008-02-18 13:12:03.000 049 12515.08 39.50 55165.50 88888.00 2008-02-18 13:12:03.125 049 12515.15 39.52 55165.47 88888.00 2008-02-18 13:12:03.250 049 12515.17 39.52 55165.47 88888.00 2008-02-18 13:12:03.375 049 12515.33 39.58 55165.47 88888.00 2008-02-18 13:12:03.500 049 12515.33 39.55 55165.53 88888.00 2008-02-18 13:12:03.625 049 12515.30 39.50 55165.53 88888.00 2008-02-18 13:12:03.750 049 12515.27 39.48 55165.53 88888.00 2008-02-18 13:12:03.875 049 12515.30 39.50 55165.50 88888.00 2008-02-18 13:12:04.000 049 12515.27 39.50 55165.50 88888.00 2008-02-18 13:12:04.125 049 12515.38 39.55 55165.53 88888.00 2008-02-18 13:12:04.250 049 12515.45 39.65 55165.57 88888.00 2008-02-18 13:12:04.375 049 12515.52 39.67 55165.55 88888.00 2008-02-18 13:12:04.500 049 12515.52 39.62 55165.50 88888.00 2008-02-18 13:12:04.625 049 12515.52 39.60 55165.53 88888.00 2008-02-18 13:12:04.750 049 12515.58 39.65 55165.55 88888.00 2008-02-18 13:12:04.875 049 12515.60 39.65 55165.55 88888.00 2008-02-18 13:12:05.000 049 12515.62 39.62 55165.55 88888.00 2008-02-18 13:12:05.125 049 12515.67 39.60 55165.55 88888.00 2008-02-18 13:12:05.250 049 12515.67 39.67 55165.57 88888.00 2008-02-18 13:12:05.375 049 12515.75 39.73 55165.60 88888.00 2008-02-18 13:12:05.500 049 12515.73 39.70 55165.57 88888.00 2008-02-18 13:12:05.625 049 12515.80 39.73 55165.60 88888.00 2008-02-18 13:12:05.750 049 12515.85 39.70 55165.62 88888.00 2008-02-18 13:12:05.875 049 12515.90 39.75 55165.62 88888.00 2008-02-18 13:12:06.000 049 12515.95 39.80 55165.62 88888.00 2008-02-18 13:12:06.125 049 12516.00 39.88 55165.65 88888.00 2008-02-18 13:12:06.250 049 12516.00 39.88 55165.68 88888.00 2008-02-18 13:12:06.375 049 12516.05 39.90 55165.72 88888.00 2008-02-18 13:12:06.500 049 12516.00 39.88 55165.68 88888.00 2008-02-18 13:12:06.625 049 12516.05 39.88 55165.70 88888.00 2008-02-18 13:12:06.750 049 12516.08 39.88 55165.70 88888.00 2008-02-18 13:12:06.875 049 12516.08 39.88 55165.70 88888.00 2008-02-18 13:12:07.000 049 12516.10 39.85 55165.68 88888.00 2008-02-18 13:12:07.125 049 12516.12 39.88 55165.75 88888.00 2008-02-18 13:12:07.250 049 12516.23 40.00 55165.88 88888.00 2008-02-18 13:12:07.375 049 12516.25 40.00 55165.85 88888.00 2008-02-18 13:12:07.500 049 12516.17 39.90 55165.80 88888.00 2008-02-18 13:12:07.625 049 12516.20 39.90 55165.80 88888.00 2008-02-18 13:12:07.750 049 12516.25 39.92 55165.78 88888.00 2008-02-18 13:12:07.875 049 12516.27 39.98 55165.80 88888.00 2008-02-18 13:12:08.000 049 12516.23 39.95 55165.82 88888.00 2008-02-18 13:12:08.125 049 12516.23 39.95 55165.82 88888.00 2008-02-18 13:12:08.250 049 12516.10 39.90 55165.82 88888.00 2008-02-18 13:12:08.375 049 12516.20 39.92 55165.82 88888.00 2008-02-18 13:12:08.500 049 12516.23 39.88 55165.82 88888.00 2008-02-18 13:12:08.625 049 12516.23 39.95 55165.88 88888.00 2008-02-18 13:12:08.750 049 12516.27 40.00 55165.90 88888.00 2008-02-18 13:12:08.875 049 12516.33 39.95 55165.88 88888.00 2008-02-18 13:12:09.000 049 12516.40 39.92 55165.82 88888.00 2008-02-18 13:12:09.125 049 12516.40 39.92 55165.85 88888.00 2008-02-18 13:12:09.250 049 12516.33 39.92 55165.90 88888.00 2008-02-18 13:12:09.375 049 12516.38 39.95 55165.90 88888.00 2008-02-18 13:12:09.500 049 12516.38 39.92 55165.90 88888.00 2008-02-18 13:12:09.625 049 12516.38 39.95 55165.95 88888.00 2008-02-18 13:12:09.750 049 12516.42 39.95 55165.97 88888.00 2008-02-18 13:12:09.875 049 12516.35 39.92 55165.97 88888.00 2008-02-18 13:12:10.000 049 12516.38 39.85 55165.95 88888.00 2008-02-18 13:12:10.125 049 12516.45 39.88 55166.00 88888.00 2008-02-18 13:12:10.250 049 12516.58 39.90 55166.03 88888.00 2008-02-18 13:12:10.375 049 12516.65 39.92 55166.05 88888.00 2008-02-18 13:12:10.500 049 12516.52 39.85 55166.03 88888.00 2008-02-18 13:12:10.625 049 12516.48 39.88 55166.05 88888.00 2008-02-18 13:12:10.750 049 12516.50 39.95 55166.07 88888.00 2008-02-18 13:12:10.875 049 12516.52 39.90 55166.07 88888.00 2008-02-18 13:12:11.000 049 12516.50 39.92 55166.12 88888.00 2008-02-18 13:12:11.125 049 12516.45 39.90 55166.15 88888.00 2008-02-18 13:12:11.250 049 12516.48 39.80 55166.12 88888.00 2008-02-18 13:12:11.375 049 12516.42 39.80 55166.10 88888.00 2008-02-18 13:12:11.500 049 12516.48 39.85 55166.12 88888.00 2008-02-18 13:12:11.625 049 12516.52 39.90 55166.15 88888.00 2008-02-18 13:12:11.750 049 12516.48 39.83 55166.15 88888.00 2008-02-18 13:12:11.875 049 12516.48 39.77 55166.15 88888.00 2008-02-18 13:12:12.000 049 12516.50 39.75 55166.10 88888.00 2008-02-18 13:12:12.125 049 12516.48 39.67 55166.10 88888.00 2008-02-18 13:12:12.250 049 12516.50 39.67 55166.12 88888.00 2008-02-18 13:12:12.375 049 12516.58 39.67 55166.12 88888.00 2008-02-18 13:12:12.500 049 12516.60 39.65 55166.12 88888.00 2008-02-18 13:12:12.625 049 12516.62 39.65 55166.18 88888.00 2008-02-18 13:12:12.750 049 12516.60 39.73 55166.22 88888.00 2008-02-18 13:12:12.875 049 12516.58 39.70 55166.25 88888.00 2008-02-18 13:12:13.000 049 12516.55 39.65 55166.25 88888.00 2008-02-18 13:12:13.125 049 12516.55 39.62 55166.25 88888.00 2008-02-18 13:12:13.250 049 12516.62 39.73 55166.28 88888.00 2008-02-18 13:12:13.375 049 12516.73 39.75 55166.28 88888.00 2008-02-18 13:12:13.500 049 12516.77 39.77 55166.28 88888.00 2008-02-18 13:12:13.625 049 12516.70 39.70 55166.30 88888.00 2008-02-18 13:12:13.750 049 12516.65 39.67 55166.32 88888.00 2008-02-18 13:12:13.875 049 12516.70 39.65 55166.32 88888.00 2008-02-18 13:12:14.000 049 12516.75 39.65 55166.32 88888.00 2008-02-18 13:12:14.125 049 12516.65 39.60 55166.30 88888.00 2008-02-18 13:12:14.250 049 12516.67 39.60 55166.32 88888.00 2008-02-18 13:12:14.375 049 12516.73 39.60 55166.32 88888.00 2008-02-18 13:12:14.500 049 12516.73 39.52 55166.30 88888.00 2008-02-18 13:12:14.625 049 12516.70 39.45 55166.30 88888.00 2008-02-18 13:12:14.750 049 12516.77 39.50 55166.35 88888.00 2008-02-18 13:12:14.875 049 12516.83 39.55 55166.38 88888.00 2008-02-18 13:12:15.000 049 12516.80 39.58 55166.40 88888.00 2008-02-18 13:12:15.125 049 12516.80 39.52 55166.38 88888.00 2008-02-18 13:12:15.250 049 12516.73 39.40 55166.38 88888.00 2008-02-18 13:12:15.375 049 12516.77 39.45 55166.43 88888.00 2008-02-18 13:12:15.500 049 12516.85 39.50 55166.45 88888.00 2008-02-18 13:12:15.625 049 12516.88 39.50 55166.47 88888.00 2008-02-18 13:12:15.750 049 12516.88 39.50 55166.47 88888.00 2008-02-18 13:12:15.875 049 12516.80 39.50 55166.47 88888.00 2008-02-18 13:12:16.000 049 12516.75 39.50 55166.45 88888.00 2008-02-18 13:12:16.125 049 12516.77 39.50 55166.53 88888.00 2008-02-18 13:12:16.250 049 12516.70 39.45 55166.50 88888.00 2008-02-18 13:12:16.375 049 12516.65 39.45 55166.53 88888.00 2008-02-18 13:12:16.500 049 12516.70 39.42 55166.55 88888.00 2008-02-18 13:12:16.625 049 12516.77 39.45 55166.57 88888.00 2008-02-18 13:12:16.750 049 12516.75 39.52 55166.62 88888.00 2008-02-18 13:12:16.875 049 12516.73 39.52 55166.62 88888.00 2008-02-18 13:12:17.000 049 12516.80 39.58 55166.62 88888.00 2008-02-18 13:12:17.125 049 12516.77 39.50 55166.60 88888.00 2008-02-18 13:12:17.250 049 12516.73 39.45 55166.60 88888.00 2008-02-18 13:12:17.375 049 12516.65 39.48 55166.62 88888.00 2008-02-18 13:12:17.500 049 12516.70 39.52 55166.65 88888.00 2008-02-18 13:12:17.625 049 12516.73 39.50 55166.62 88888.00 2008-02-18 13:12:17.750 049 12516.65 39.48 55166.65 88888.00 2008-02-18 13:12:17.875 049 12516.67 39.48 55166.62 88888.00 2008-02-18 13:12:18.000 049 12516.73 39.50 55166.65 88888.00 2008-02-18 13:12:18.125 049 12516.70 39.58 55166.70 88888.00 2008-02-18 13:12:18.250 049 12516.58 39.62 55166.72 88888.00 2008-02-18 13:12:18.375 049 12516.55 39.60 55166.72 88888.00 2008-02-18 13:12:18.500 049 12516.58 39.50 55166.78 88888.00 2008-02-18 13:12:18.625 049 12516.58 39.50 55166.75 88888.00 2008-02-18 13:12:18.750 049 12516.50 39.50 55166.72 88888.00 2008-02-18 13:12:18.875 049 12516.48 39.48 55166.75 88888.00 2008-02-18 13:12:19.000 049 12516.52 39.48 55166.75 88888.00 2008-02-18 13:12:19.125 049 12516.62 39.50 55166.80 88888.00 2008-02-18 13:12:19.250 049 12516.58 39.50 55166.80 88888.00 2008-02-18 13:12:19.375 049 12516.50 39.45 55166.80 88888.00 2008-02-18 13:12:19.500 049 12516.45 39.48 55166.80 88888.00 2008-02-18 13:12:19.625 049 12516.45 39.45 55166.82 88888.00 2008-02-18 13:12:19.750 049 12516.48 39.50 55166.85 88888.00 2008-02-18 13:12:19.875 049 12516.58 39.60 55166.88 88888.00 2008-02-18 13:12:20.000 049 12516.58 39.55 55166.88 88888.00 2008-02-18 13:12:20.125 049 12516.52 39.48 55166.88 88888.00 2008-02-18 13:12:20.250 049 12516.50 39.40 55166.88 88888.00 2008-02-18 13:12:20.375 049 12516.48 39.40 55166.85 88888.00 2008-02-18 13:12:20.500 049 12516.48 39.40 55166.85 88888.00 2008-02-18 13:12:20.625 049 12516.48 39.40 55166.85 88888.00 2008-02-18 13:12:20.750 049 12516.58 39.40 55166.88 88888.00 2008-02-18 13:12:20.875 049 12516.55 39.40 55166.88 88888.00 2008-02-18 13:12:21.000 049 12516.58 39.42 55166.95 88888.00 2008-02-18 13:12:21.125 049 12516.67 39.42 55166.97 88888.00 2008-02-18 13:12:21.250 049 12516.70 39.38 55166.97 88888.00 2008-02-18 13:12:21.375 049 12516.65 39.38 55166.95 88888.00 2008-02-18 13:12:21.500 049 12516.65 39.38 55167.00 88888.00 2008-02-18 13:12:21.625 049 12516.62 39.38 55167.00 88888.00 2008-02-18 13:12:21.750 049 12516.60 39.42 55167.00 88888.00 2008-02-18 13:12:21.875 049 12516.58 39.38 55166.97 88888.00 2008-02-18 13:12:22.000 049 12516.58 39.30 55167.00 88888.00 2008-02-18 13:12:22.125 049 12516.52 39.35 55167.05 88888.00 2008-02-18 13:12:22.250 049 12516.55 39.40 55167.10 88888.00 2008-02-18 13:12:22.375 049 12516.52 39.40 55167.07 88888.00 2008-02-18 13:12:22.500 049 12516.45 39.40 55167.12 88888.00 2008-02-18 13:12:22.625 049 12516.45 39.40 55167.15 88888.00 2008-02-18 13:12:22.750 049 12516.42 39.38 55167.10 88888.00 2008-02-18 13:12:22.875 049 12516.42 39.30 55167.12 88888.00 2008-02-18 13:12:23.000 049 12516.40 39.27 55167.12 88888.00 2008-02-18 13:12:23.125 049 12516.40 39.27 55167.18 88888.00 2008-02-18 13:12:23.250 049 12516.35 39.27 55167.18 88888.00 2008-02-18 13:12:23.375 049 12516.35 39.27 55167.15 88888.00 2008-02-18 13:12:23.500 049 12516.38 39.30 55167.18 88888.00 2008-02-18 13:12:23.625 049 12516.38 39.27 55167.20 88888.00 2008-02-18 13:12:23.750 049 12516.33 39.20 55167.20 88888.00 2008-02-18 13:12:23.875 049 12516.30 39.12 55167.20 88888.00 2008-02-18 13:12:24.000 049 12516.33 39.12 55167.22 88888.00 2008-02-18 13:12:24.125 049 12516.40 39.20 55167.25 88888.00 2008-02-18 13:12:24.250 049 12516.27 39.20 55167.25 88888.00 2008-02-18 13:12:24.375 049 12516.20 39.15 55167.22 88888.00 2008-02-18 13:12:24.500 049 12516.17 39.08 55167.25 88888.00 2008-02-18 13:12:24.625 049 12516.20 39.05 55167.25 88888.00 2008-02-18 13:12:24.750 049 12516.15 39.05 55167.28 88888.00 2008-02-18 13:12:24.875 049 12516.15 39.08 55167.30 88888.00 2008-02-18 13:12:25.000 049 12516.20 39.05 55167.30 88888.00 2008-02-18 13:12:25.125 049 12516.17 39.00 55167.32 88888.00 2008-02-18 13:12:25.250 049 12516.05 38.98 55167.32 88888.00 2008-02-18 13:12:25.375 049 12516.10 38.98 55167.32 88888.00 2008-02-18 13:12:25.500 049 12516.15 39.02 55167.32 88888.00 2008-02-18 13:12:25.625 049 12516.17 38.98 55167.35 88888.00 2008-02-18 13:12:25.750 049 12516.10 38.95 55167.35 88888.00 2008-02-18 13:12:25.875 049 12516.15 38.98 55167.35 88888.00 2008-02-18 13:12:26.000 049 12516.15 38.98 55167.38 88888.00 2008-02-18 13:12:26.125 049 12516.12 38.95 55167.38 88888.00 2008-02-18 13:12:26.250 049 12516.12 38.98 55167.40 88888.00 2008-02-18 13:12:26.375 049 12516.15 38.95 55167.43 88888.00 2008-02-18 13:12:26.500 049 12516.12 38.95 55167.43 88888.00 2008-02-18 13:12:26.625 049 12516.12 38.95 55167.43 88888.00 2008-02-18 13:12:26.750 049 12516.23 38.98 55167.45 88888.00 2008-02-18 13:12:26.875 049 12516.15 38.98 55167.45 88888.00 2008-02-18 13:12:27.000 049 12516.15 38.95 55167.45 88888.00 2008-02-18 13:12:27.125 049 12516.23 38.95 55167.47 88888.00 2008-02-18 13:12:27.250 049 12516.20 38.95 55167.47 88888.00 2008-02-18 13:12:27.375 049 12516.20 38.98 55167.47 88888.00 2008-02-18 13:12:27.500 049 12516.25 39.00 55167.47 88888.00 2008-02-18 13:12:27.625 049 12516.23 39.00 55167.47 88888.00 2008-02-18 13:12:27.750 049 12516.25 39.02 55167.50 88888.00 2008-02-18 13:12:27.875 049 12516.25 39.05 55167.50 88888.00 2008-02-18 13:12:28.000 049 12516.27 39.10 55167.47 88888.00 2008-02-18 13:12:28.125 049 12516.30 39.08 55167.47 88888.00 2008-02-18 13:12:28.250 049 12516.25 39.08 55167.50 88888.00 2008-02-18 13:12:28.375 049 12516.25 39.15 55167.47 88888.00 2008-02-18 13:12:28.500 049 12516.27 39.17 55167.50 88888.00 2008-02-18 13:12:28.625 049 12516.30 39.17 55167.53 88888.00 2008-02-18 13:12:28.750 049 12516.27 39.15 55167.55 88888.00 2008-02-18 13:12:28.875 049 12516.27 39.15 55167.55 88888.00 2008-02-18 13:12:29.000 049 12516.27 39.15 55167.53 88888.00 2008-02-18 13:12:29.125 049 12516.33 39.17 55167.53 88888.00 2008-02-18 13:12:29.250 049 12516.35 39.25 55167.57 88888.00 2008-02-18 13:12:29.375 049 12516.27 39.15 55167.50 88888.00 2008-02-18 13:12:29.500 049 12516.23 39.12 55167.53 88888.00 2008-02-18 13:12:29.625 049 12516.20 39.25 55167.60 88888.00 2008-02-18 13:12:29.750 049 12516.25 39.33 55167.62 88888.00 2008-02-18 13:12:29.875 049 12516.25 39.33 55167.60 88888.00 2008-02-18 13:12:30.000 049 12516.23 39.33 55167.62 88888.00 2008-02-18 13:12:30.125 049 12516.17 39.27 55167.62 88888.00 2008-02-18 13:12:30.250 049 12516.08 39.30 55167.65 88888.00 2008-02-18 13:12:30.375 049 12516.10 39.35 55167.65 88888.00 2008-02-18 13:12:30.500 049 12516.08 39.35 55167.68 88888.00 2008-02-18 13:12:30.625 049 12515.98 39.33 55167.68 88888.00 2008-02-18 13:12:30.750 049 12515.95 39.35 55167.68 88888.00 2008-02-18 13:12:30.875 049 12515.98 39.38 55167.65 88888.00 2008-02-18 13:12:31.000 049 12515.98 39.33 55167.65 88888.00 2008-02-18 13:12:31.125 049 12515.95 39.38 55167.72 88888.00 2008-02-18 13:12:31.250 049 12515.92 39.38 55167.72 88888.00 2008-02-18 13:12:31.375 049 12515.88 39.38 55167.70 88888.00 2008-02-18 13:12:31.500 049 12515.85 39.35 55167.70 88888.00 2008-02-18 13:12:31.625 049 12515.85 39.33 55167.70 88888.00 2008-02-18 13:12:31.750 049 12515.85 39.30 55167.72 88888.00 2008-02-18 13:12:31.875 049 12515.83 39.35 55167.75 88888.00 2008-02-18 13:12:32.000 049 12515.77 39.35 55167.75 88888.00 2008-02-18 13:12:32.125 049 12515.62 39.23 55167.72 88888.00 2008-02-18 13:12:32.250 049 12515.60 39.23 55167.72 88888.00 2008-02-18 13:12:32.375 049 12515.55 39.23 55167.72 88888.00 2008-02-18 13:12:32.500 049 12515.62 39.30 55167.78 88888.00 2008-02-18 13:12:32.625 049 12515.67 39.30 55167.80 88888.00 2008-02-18 13:12:32.750 049 12515.60 39.27 55167.78 88888.00 2008-02-18 13:12:32.875 049 12515.52 39.25 55167.78 88888.00 2008-02-18 13:12:33.000 049 12515.50 39.30 55167.80 88888.00 2008-02-18 13:12:33.125 049 12515.50 39.30 55167.85 88888.00 2008-02-18 13:12:33.250 049 12515.55 39.23 55167.90 88888.00 2008-02-18 13:12:33.375 049 12515.62 39.20 55167.88 88888.00 2008-02-18 13:12:33.500 049 12515.60 39.17 55167.85 88888.00 2008-02-18 13:12:33.625 049 12515.52 39.20 55167.90 88888.00 2008-02-18 13:12:33.750 049 12515.52 39.20 55167.90 88888.00 2008-02-18 13:12:33.875 049 12515.52 39.15 55167.88 88888.00 2008-02-18 13:12:34.000 049 12515.52 39.10 55167.85 88888.00 2008-02-18 13:12:34.125 049 12515.55 39.05 55167.88 88888.00 2008-02-18 13:12:34.250 049 12515.52 39.05 55167.90 88888.00 2008-02-18 13:12:34.375 049 12515.52 39.10 55167.90 88888.00 2008-02-18 13:12:34.500 049 12515.60 39.15 55167.90 88888.00 2008-02-18 13:12:34.625 049 12515.58 39.15 55167.93 88888.00 2008-02-18 13:12:34.750 049 12515.55 39.08 55167.93 88888.00 2008-02-18 13:12:34.875 049 12515.55 39.10 55167.90 88888.00 2008-02-18 13:12:35.000 049 12515.62 39.12 55167.93 88888.00 2008-02-18 13:12:35.125 049 12515.58 39.08 55167.90 88888.00 2008-02-18 13:12:35.250 049 12515.48 39.00 55167.90 88888.00 2008-02-18 13:12:35.375 049 12515.50 39.00 55167.93 88888.00 2008-02-18 13:12:35.500 049 12515.52 38.98 55167.90 88888.00 2008-02-18 13:12:35.625 049 12515.55 38.98 55167.93 88888.00 2008-02-18 13:12:35.750 049 12515.62 38.98 55167.93 88888.00 2008-02-18 13:12:35.875 049 12515.67 38.98 55167.95 88888.00 2008-02-18 13:12:36.000 049 12515.65 38.95 55167.95 88888.00 2008-02-18 13:12:36.125 049 12515.65 38.95 55167.97 88888.00 2008-02-18 13:12:36.250 049 12515.60 38.92 55167.97 88888.00 2008-02-18 13:12:36.375 049 12515.65 38.95 55167.97 88888.00 2008-02-18 13:12:36.500 049 12515.70 38.98 55167.95 88888.00 2008-02-18 13:12:36.625 049 12515.70 38.98 55167.97 88888.00 2008-02-18 13:12:36.750 049 12515.70 39.05 55168.03 88888.00 2008-02-18 13:12:36.875 049 12515.67 39.08 55168.03 88888.00 2008-02-18 13:12:37.000 049 12515.58 39.02 55168.00 88888.00 2008-02-18 13:12:37.125 049 12515.50 39.05 55167.97 88888.00 2008-02-18 13:12:37.250 049 12515.52 39.05 55168.03 88888.00 2008-02-18 13:12:37.375 049 12515.50 39.02 55168.00 88888.00 2008-02-18 13:12:37.500 049 12515.48 39.02 55168.00 88888.00 2008-02-18 13:12:37.625 049 12515.52 39.10 55168.05 88888.00 2008-02-18 13:12:37.750 049 12515.52 39.05 55168.05 88888.00 2008-02-18 13:12:37.875 049 12515.55 39.08 55168.03 88888.00 2008-02-18 13:12:38.000 049 12515.55 39.02 55168.03 88888.00 2008-02-18 13:12:38.125 049 12515.50 39.05 55168.03 88888.00 2008-02-18 13:12:38.250 049 12515.45 39.10 55168.03 88888.00 2008-02-18 13:12:38.375 049 12515.42 39.08 55168.03 88888.00 2008-02-18 13:12:38.500 049 12515.42 39.10 55168.03 88888.00 2008-02-18 13:12:38.625 049 12515.42 39.12 55168.05 88888.00 2008-02-18 13:12:38.750 049 12515.40 39.05 55168.03 88888.00 2008-02-18 13:12:38.875 049 12515.35 39.08 55168.05 88888.00 2008-02-18 13:12:39.000 049 12515.40 39.12 55168.07 88888.00 2008-02-18 13:12:39.125 049 12515.42 39.15 55168.05 88888.00 2008-02-18 13:12:39.250 049 12515.23 39.05 55168.00 88888.00 2008-02-18 13:12:39.375 049 12515.20 39.02 55168.03 88888.00 2008-02-18 13:12:39.500 049 12515.17 39.05 55168.03 88888.00 2008-02-18 13:12:39.625 049 12515.15 39.05 55168.05 88888.00 2008-02-18 13:12:39.750 049 12515.12 39.02 55168.07 88888.00 2008-02-18 13:12:39.875 049 12515.12 39.08 55168.07 88888.00 2008-02-18 13:12:40.000 049 12515.17 39.10 55168.10 88888.00 2008-02-18 13:12:40.125 049 12515.20 39.10 55168.15 88888.00 2008-02-18 13:12:40.250 049 12515.15 39.10 55168.12 88888.00 2008-02-18 13:12:40.375 049 12515.08 39.05 55168.12 88888.00 2008-02-18 13:12:40.500 049 12515.10 39.05 55168.15 88888.00 2008-02-18 13:12:40.625 049 12515.20 39.08 55168.18 88888.00 2008-02-18 13:12:40.750 049 12515.23 39.05 55168.18 88888.00 2008-02-18 13:12:40.875 049 12515.23 39.12 55168.18 88888.00 2008-02-18 13:12:41.000 049 12515.17 39.12 55168.15 88888.00 2008-02-18 13:12:41.125 049 12515.05 39.08 55168.10 88888.00 2008-02-18 13:12:41.250 049 12514.92 38.98 55168.10 88888.00 2008-02-18 13:12:41.375 049 12514.88 38.95 55168.10 88888.00 2008-02-18 13:12:41.500 049 12514.88 38.98 55168.12 88888.00 2008-02-18 13:12:41.625 049 12515.02 39.05 55168.15 88888.00 2008-02-18 13:12:41.750 049 12515.05 39.08 55168.18 88888.00 2008-02-18 13:12:41.875 049 12515.05 39.05 55168.20 88888.00 2008-02-18 13:12:42.000 049 12515.05 39.12 55168.20 88888.00 2008-02-18 13:12:42.125 049 12515.05 39.15 55168.25 88888.00 2008-02-18 13:12:42.250 049 12515.08 39.12 55168.22 88888.00 2008-02-18 13:12:42.375 049 12515.08 39.12 55168.20 88888.00 2008-02-18 13:12:42.500 049 12515.02 39.17 55168.25 88888.00 2008-02-18 13:12:42.625 049 12515.02 39.17 55168.22 88888.00 2008-02-18 13:12:42.750 049 12515.02 39.17 55168.22 88888.00 2008-02-18 13:12:42.875 049 12515.05 39.17 55168.25 88888.00 2008-02-18 13:12:43.000 049 12515.05 39.15 55168.22 88888.00 2008-02-18 13:12:43.125 049 12515.10 39.17 55168.20 88888.00 2008-02-18 13:12:43.250 049 12515.08 39.17 55168.22 88888.00 2008-02-18 13:12:43.375 049 12515.02 39.15 55168.20 88888.00 2008-02-18 13:12:43.500 049 12515.08 39.20 55168.22 88888.00 2008-02-18 13:12:43.625 049 12515.05 39.15 55168.22 88888.00 2008-02-18 13:12:43.750 049 12515.00 39.15 55168.18 88888.00 2008-02-18 13:12:43.875 049 12514.98 39.15 55168.20 88888.00 2008-02-18 13:12:44.000 049 12515.02 39.15 55168.22 88888.00 2008-02-18 13:12:44.125 049 12515.15 39.20 55168.28 88888.00 2008-02-18 13:12:44.250 049 12515.15 39.25 55168.30 88888.00 2008-02-18 13:12:44.375 049 12515.17 39.23 55168.28 88888.00 2008-02-18 13:12:44.500 049 12515.12 39.23 55168.28 88888.00 2008-02-18 13:12:44.625 049 12515.05 39.20 55168.22 88888.00 2008-02-18 13:12:44.750 049 12515.05 39.20 55168.28 88888.00 2008-02-18 13:12:44.875 049 12515.08 39.23 55168.28 88888.00 2008-02-18 13:12:45.000 049 12515.05 39.23 55168.30 88888.00 2008-02-18 13:12:45.125 049 12515.00 39.17 55168.30 88888.00 2008-02-18 13:12:45.250 049 12515.05 39.23 55168.32 88888.00 2008-02-18 13:12:45.375 049 12515.08 39.17 55168.30 88888.00 2008-02-18 13:12:45.500 049 12515.08 39.20 55168.30 88888.00 2008-02-18 13:12:45.625 049 12515.05 39.23 55168.28 88888.00 2008-02-18 13:12:45.750 049 12515.10 39.25 55168.28 88888.00 2008-02-18 13:12:45.875 049 12515.10 39.25 55168.25 88888.00 2008-02-18 13:12:46.000 049 12515.10 39.20 55168.25 88888.00 2008-02-18 13:12:46.125 049 12515.10 39.23 55168.28 88888.00 2008-02-18 13:12:46.250 049 12515.15 39.30 55168.30 88888.00 2008-02-18 13:12:46.375 049 12515.17 39.33 55168.30 88888.00 2008-02-18 13:12:46.500 049 12515.15 39.23 55168.25 88888.00 2008-02-18 13:12:46.625 049 12515.17 39.25 55168.28 88888.00 2008-02-18 13:12:46.750 049 12515.20 39.30 55168.30 88888.00 2008-02-18 13:12:46.875 049 12515.17 39.33 55168.28 88888.00 2008-02-18 13:12:47.000 049 12515.15 39.33 55168.28 88888.00 2008-02-18 13:12:47.125 049 12515.15 39.35 55168.25 88888.00 2008-02-18 13:12:47.250 049 12515.17 39.33 55168.25 88888.00 2008-02-18 13:12:47.375 049 12515.15 39.35 55168.22 88888.00 2008-02-18 13:12:47.500 049 12515.17 39.35 55168.25 88888.00 2008-02-18 13:12:47.625 049 12515.17 39.40 55168.28 88888.00 2008-02-18 13:12:47.750 049 12515.25 39.45 55168.28 88888.00 2008-02-18 13:12:47.875 049 12515.23 39.48 55168.30 88888.00 2008-02-18 13:12:48.000 049 12515.20 39.48 55168.28 88888.00 2008-02-18 13:12:48.125 049 12515.23 39.48 55168.32 88888.00 2008-02-18 13:12:48.250 049 12515.25 39.50 55168.32 88888.00 2008-02-18 13:12:48.375 049 12515.27 39.55 55168.30 88888.00 2008-02-18 13:12:48.500 049 12515.27 39.58 55168.30 88888.00 2008-02-18 13:12:48.625 049 12515.25 39.55 55168.28 88888.00 2008-02-18 13:12:48.750 049 12515.20 39.58 55168.25 88888.00 2008-02-18 13:12:48.875 049 12515.25 39.55 55168.25 88888.00 2008-02-18 13:12:49.000 049 12515.27 39.60 55168.28 88888.00 2008-02-18 13:12:49.125 049 12515.30 39.60 55168.30 88888.00 2008-02-18 13:12:49.250 049 12515.30 39.60 55168.28 88888.00 2008-02-18 13:12:49.375 049 12515.38 39.67 55168.30 88888.00 2008-02-18 13:12:49.500 049 12515.42 39.75 55168.30 88888.00 2008-02-18 13:12:49.625 049 12515.40 39.75 55168.28 88888.00 2008-02-18 13:12:49.750 049 12515.45 39.75 55168.28 88888.00 2008-02-18 13:12:49.875 049 12515.50 39.80 55168.30 88888.00 2008-02-18 13:12:50.000 049 12515.52 39.83 55168.28 88888.00 2008-02-18 13:12:50.125 049 12515.55 39.80 55168.28 88888.00 2008-02-18 13:12:50.250 049 12515.52 39.83 55168.25 88888.00 2008-02-18 13:12:50.375 049 12515.58 39.88 55168.30 88888.00 2008-02-18 13:12:50.500 049 12515.62 39.92 55168.30 88888.00 2008-02-18 13:12:50.625 049 12515.62 39.98 55168.30 88888.00 2008-02-18 13:12:50.750 049 12515.62 39.95 55168.25 88888.00 2008-02-18 13:12:50.875 049 12515.58 39.95 55168.25 88888.00 2008-02-18 13:12:51.000 049 12515.60 40.02 55168.25 88888.00 2008-02-18 13:12:51.125 049 12515.62 40.00 55168.28 88888.00 2008-02-18 13:12:51.250 049 12515.60 39.98 55168.25 88888.00 2008-02-18 13:12:51.375 049 12515.65 40.00 55168.25 88888.00 2008-02-18 13:12:51.500 049 12515.73 40.02 55168.28 88888.00 2008-02-18 13:12:51.625 049 12515.80 40.08 55168.30 88888.00 2008-02-18 13:12:51.750 049 12515.83 40.15 55168.30 88888.00 2008-02-18 13:12:51.875 049 12515.80 40.15 55168.30 88888.00 2008-02-18 13:12:52.000 049 12515.73 40.10 55168.28 88888.00 2008-02-18 13:12:52.125 049 12515.77 40.10 55168.28 88888.00 2008-02-18 13:12:52.250 049 12515.88 40.17 55168.30 88888.00 2008-02-18 13:12:52.375 049 12515.90 40.25 55168.30 88888.00 2008-02-18 13:12:52.500 049 12515.88 40.30 55168.30 88888.00 2008-02-18 13:12:52.625 049 12515.83 40.33 55168.30 88888.00 2008-02-18 13:12:52.750 049 12515.85 40.33 55168.30 88888.00 2008-02-18 13:12:52.875 049 12515.85 40.38 55168.32 88888.00 2008-02-18 13:12:53.000 049 12515.80 40.38 55168.28 88888.00 2008-02-18 13:12:53.125 049 12515.77 40.38 55168.30 88888.00 2008-02-18 13:12:53.250 049 12515.73 40.38 55168.30 88888.00 2008-02-18 13:12:53.375 049 12515.73 40.40 55168.32 88888.00 2008-02-18 13:12:53.500 049 12515.77 40.40 55168.32 88888.00 2008-02-18 13:12:53.625 049 12515.83 40.45 55168.38 88888.00 2008-02-18 13:12:53.750 049 12515.80 40.42 55168.38 88888.00 2008-02-18 13:12:53.875 049 12515.75 40.45 55168.35 88888.00 2008-02-18 13:12:54.000 049 12515.73 40.45 55168.32 88888.00 2008-02-18 13:12:54.125 049 12515.75 40.48 55168.38 88888.00 2008-02-18 13:12:54.250 049 12515.75 40.48 55168.35 88888.00 2008-02-18 13:12:54.375 049 12515.77 40.48 55168.32 88888.00 2008-02-18 13:12:54.500 049 12515.80 40.52 55168.35 88888.00 2008-02-18 13:12:54.625 049 12515.80 40.55 55168.38 88888.00 2008-02-18 13:12:54.750 049 12515.73 40.52 55168.38 88888.00 2008-02-18 13:12:54.875 049 12515.73 40.60 55168.40 88888.00 2008-02-18 13:12:55.000 049 12515.67 40.58 55168.35 88888.00 2008-02-18 13:12:55.125 049 12515.58 40.58 55168.35 88888.00 2008-02-18 13:12:55.250 049 12515.52 40.62 55168.38 88888.00 2008-02-18 13:12:55.375 049 12515.58 40.62 55168.38 88888.00 2008-02-18 13:12:55.500 049 12515.62 40.60 55168.38 88888.00 2008-02-18 13:12:55.625 049 12515.60 40.52 55168.38 88888.00 2008-02-18 13:12:55.750 049 12515.60 40.58 55168.40 88888.00 2008-02-18 13:12:55.875 049 12515.75 40.65 55168.43 88888.00 2008-02-18 13:12:56.000 049 12515.73 40.65 55168.45 88888.00 2008-02-18 13:12:56.125 049 12515.65 40.65 55168.47 88888.00 2008-02-18 13:12:56.250 049 12515.58 40.58 55168.45 88888.00 2008-02-18 13:12:56.375 049 12515.52 40.55 55168.43 88888.00 2008-02-18 13:12:56.500 049 12515.52 40.55 55168.40 88888.00 2008-02-18 13:12:56.625 049 12515.50 40.52 55168.40 88888.00 2008-02-18 13:12:56.750 049 12515.42 40.52 55168.40 88888.00 2008-02-18 13:12:56.875 049 12515.45 40.60 55168.45 88888.00 2008-02-18 13:12:57.000 049 12515.50 40.62 55168.45 88888.00 2008-02-18 13:12:57.125 049 12515.45 40.55 55168.47 88888.00 2008-02-18 13:12:57.250 049 12515.42 40.55 55168.50 88888.00 2008-02-18 13:12:57.375 049 12515.45 40.55 55168.47 88888.00 2008-02-18 13:12:57.500 049 12515.48 40.55 55168.47 88888.00 2008-02-18 13:12:57.625 049 12515.40 40.50 55168.47 88888.00 2008-02-18 13:12:57.750 049 12515.33 40.50 55168.47 88888.00 2008-02-18 13:12:57.875 049 12515.38 40.52 55168.47 88888.00 2008-02-18 13:12:58.000 049 12515.42 40.55 55168.50 88888.00 2008-02-18 13:12:58.125 049 12515.42 40.55 55168.50 88888.00 2008-02-18 13:12:58.250 049 12515.40 40.52 55168.53 88888.00 2008-02-18 13:12:58.375 049 12515.40 40.58 55168.53 88888.00 2008-02-18 13:12:58.500 049 12515.40 40.58 55168.53 88888.00 2008-02-18 13:12:58.625 049 12515.38 40.55 55168.53 88888.00 2008-02-18 13:12:58.750 049 12515.35 40.55 55168.55 88888.00 2008-02-18 13:12:58.875 049 12515.38 40.55 55168.55 88888.00 2008-02-18 13:12:59.000 049 12515.45 40.62 55168.57 88888.00 2008-02-18 13:12:59.125 049 12515.50 40.62 55168.55 88888.00 2008-02-18 13:12:59.250 049 12515.40 40.55 55168.53 88888.00 2008-02-18 13:12:59.375 049 12515.45 40.58 55168.53 88888.00 2008-02-18 13:12:59.500 049 12515.50 40.60 55168.55 88888.00 2008-02-18 13:12:59.625 049 12515.55 40.67 55168.57 88888.00 2008-02-18 13:12:59.750 049 12515.58 40.65 55168.57 88888.00 2008-02-18 13:12:59.875 049 12515.58 40.65 55168.57 88888.00 2008-02-18 13:13:00.000 049 12515.52 40.60 55168.55 88888.00 2008-02-18 13:13:00.125 049 12515.48 40.55 55168.53 88888.00 2008-02-18 13:13:00.250 049 12515.45 40.55 55168.55 88888.00 2008-02-18 13:13:00.375 049 12515.48 40.62 55168.55 88888.00 2008-02-18 13:13:00.500 049 12515.50 40.65 55168.60 88888.00 2008-02-18 13:13:00.625 049 12515.52 40.70 55168.62 88888.00 2008-02-18 13:13:00.750 049 12515.58 40.70 55168.60 88888.00 2008-02-18 13:13:00.875 049 12515.50 40.67 55168.57 88888.00 2008-02-18 13:13:01.000 049 12515.48 40.62 55168.60 88888.00 2008-02-18 13:13:01.125 049 12515.50 40.67 55168.62 88888.00 2008-02-18 13:13:01.250 049 12515.50 40.70 55168.62 88888.00 2008-02-18 13:13:01.375 049 12515.52 40.67 55168.62 88888.00 2008-02-18 13:13:01.500 049 12515.52 40.67 55168.62 88888.00 2008-02-18 13:13:01.625 049 12515.48 40.73 55168.60 88888.00 2008-02-18 13:13:01.750 049 12515.48 40.73 55168.60 88888.00 2008-02-18 13:13:01.875 049 12515.40 40.65 55168.57 88888.00 2008-02-18 13:13:02.000 049 12515.40 40.65 55168.60 88888.00 2008-02-18 13:13:02.125 049 12515.42 40.70 55168.62 88888.00 2008-02-18 13:13:02.250 049 12515.48 40.73 55168.60 88888.00 2008-02-18 13:13:02.375 049 12515.50 40.77 55168.60 88888.00 2008-02-18 13:13:02.500 049 12515.50 40.80 55168.62 88888.00 2008-02-18 13:13:02.625 049 12515.50 40.80 55168.62 88888.00 2008-02-18 13:13:02.750 049 12515.50 40.77 55168.65 88888.00 2008-02-18 13:13:02.875 049 12515.55 40.80 55168.70 88888.00 2008-02-18 13:13:03.000 049 12515.58 40.88 55168.70 88888.00 2008-02-18 13:13:03.125 049 12515.52 40.90 55168.70 88888.00 2008-02-18 13:13:03.250 049 12515.52 40.88 55168.68 88888.00 2008-02-18 13:13:03.375 049 12515.58 40.85 55168.70 88888.00 2008-02-18 13:13:03.500 049 12515.65 40.92 55168.72 88888.00 2008-02-18 13:13:03.625 049 12515.65 40.95 55168.72 88888.00 2008-02-18 13:13:03.750 049 12515.65 40.98 55168.72 88888.00 2008-02-18 13:13:03.875 049 12515.60 40.95 55168.72 88888.00 2008-02-18 13:13:04.000 049 12515.52 40.88 55168.68 88888.00 2008-02-18 13:13:04.125 049 12515.48 40.90 55168.68 88888.00 2008-02-18 13:13:04.250 049 12515.50 40.95 55168.68 88888.00 2008-02-18 13:13:04.375 049 12515.58 41.00 55168.72 88888.00 2008-02-18 13:13:04.500 049 12515.62 40.95 55168.75 88888.00 2008-02-18 13:13:04.625 049 12515.55 40.95 55168.72 88888.00 2008-02-18 13:13:04.750 049 12515.50 40.98 55168.72 88888.00 2008-02-18 13:13:04.875 049 12515.48 41.05 55168.75 88888.00 2008-02-18 13:13:05.000 049 12515.48 41.02 55168.78 88888.00 2008-02-18 13:13:05.125 049 12515.50 40.95 55168.78 88888.00 2008-02-18 13:13:05.250 049 12515.45 40.95 55168.78 88888.00 2008-02-18 13:13:05.375 049 12515.40 40.92 55168.80 88888.00 2008-02-18 13:13:05.500 049 12515.45 41.02 55168.82 88888.00 2008-02-18 13:13:05.625 049 12515.45 41.02 55168.82 88888.00 2008-02-18 13:13:05.750 049 12515.38 40.92 55168.80 88888.00 2008-02-18 13:13:05.875 049 12515.33 40.95 55168.80 88888.00 2008-02-18 13:13:06.000 049 12515.42 41.02 55168.85 88888.00 2008-02-18 13:13:06.125 049 12515.40 41.02 55168.88 88888.00 2008-02-18 13:13:06.250 049 12515.35 41.02 55168.88 88888.00 2008-02-18 13:13:06.375 049 12515.27 41.05 55168.88 88888.00 2008-02-18 13:13:06.500 049 12515.25 41.00 55168.88 88888.00 2008-02-18 13:13:06.625 049 12515.25 41.00 55168.88 88888.00 2008-02-18 13:13:06.750 049 12515.23 40.95 55168.88 88888.00 2008-02-18 13:13:06.875 049 12515.12 40.90 55168.85 88888.00 2008-02-18 13:13:07.000 049 12515.10 40.92 55168.82 88888.00 2008-02-18 13:13:07.125 049 12515.08 40.92 55168.85 88888.00 2008-02-18 13:13:07.250 049 12515.12 40.88 55168.90 88888.00 2008-02-18 13:13:07.375 049 12515.20 40.90 55168.93 88888.00 2008-02-18 13:13:07.500 049 12515.20 40.92 55168.88 88888.00 2008-02-18 13:13:07.625 049 12515.17 40.98 55168.93 88888.00 2008-02-18 13:13:07.750 049 12515.25 41.00 55168.97 88888.00 2008-02-18 13:13:07.875 049 12515.27 41.02 55168.97 88888.00 2008-02-18 13:13:08.000 049 12515.25 40.98 55168.97 88888.00 2008-02-18 13:13:08.125 049 12515.25 40.95 55168.97 88888.00 2008-02-18 13:13:08.250 049 12515.23 40.98 55168.97 88888.00 2008-02-18 13:13:08.375 049 12515.27 41.02 55168.97 88888.00 2008-02-18 13:13:08.500 049 12515.30 41.00 55169.03 88888.00 2008-02-18 13:13:08.625 049 12515.30 40.98 55169.03 88888.00 2008-02-18 13:13:08.750 049 12515.33 41.05 55169.03 88888.00 2008-02-18 13:13:08.875 049 12515.35 41.05 55169.03 88888.00 2008-02-18 13:13:09.000 049 12515.33 41.05 55168.97 88888.00 2008-02-18 13:13:09.125 049 12515.33 41.08 55168.97 88888.00 2008-02-18 13:13:09.250 049 12515.40 41.12 55169.00 88888.00 2008-02-18 13:13:09.375 049 12515.52 41.17 55169.00 88888.00 2008-02-18 13:13:09.500 049 12515.50 41.15 55169.00 88888.00 2008-02-18 13:13:09.625 049 12515.40 41.15 55169.05 88888.00 2008-02-18 13:13:09.750 049 12515.45 41.17 55169.05 88888.00 2008-02-18 13:13:09.875 049 12515.52 41.15 55169.05 88888.00 2008-02-18 13:13:10.000 049 12515.62 41.20 55169.05 88888.00 2008-02-18 13:13:10.125 049 12515.60 41.15 55169.05 88888.00 2008-02-18 13:13:10.250 049 12515.62 41.15 55169.03 88888.00 2008-02-18 13:13:10.375 049 12515.70 41.23 55169.03 88888.00 2008-02-18 13:13:10.500 049 12515.67 41.23 55169.03 88888.00 2008-02-18 13:13:10.625 049 12515.70 41.23 55169.05 88888.00 2008-02-18 13:13:10.750 049 12515.70 41.23 55169.05 88888.00 2008-02-18 13:13:10.875 049 12515.73 41.27 55169.05 88888.00 2008-02-18 13:13:11.000 049 12515.70 41.27 55169.03 88888.00 2008-02-18 13:13:11.125 049 12515.67 41.25 55169.03 88888.00 2008-02-18 13:13:11.250 049 12515.75 41.30 55169.05 88888.00 2008-02-18 13:13:11.375 049 12515.88 41.35 55169.07 88888.00 2008-02-18 13:13:11.500 049 12515.90 41.38 55169.10 88888.00 2008-02-18 13:13:11.625 049 12515.88 41.40 55169.05 88888.00 2008-02-18 13:13:11.750 049 12515.83 41.38 55169.03 88888.00 2008-02-18 13:13:11.875 049 12515.88 41.38 55169.00 88888.00 2008-02-18 13:13:12.000 049 12515.95 41.42 55169.05 88888.00 2008-02-18 13:13:12.125 049 12516.08 41.55 55169.07 88888.00 2008-02-18 13:13:12.250 049 12516.08 41.60 55169.12 88888.00 2008-02-18 13:13:12.375 049 12516.05 41.52 55169.12 88888.00 2008-02-18 13:13:12.500 049 12516.02 41.58 55169.07 88888.00 2008-02-18 13:13:12.625 049 12516.08 41.58 55169.10 88888.00 2008-02-18 13:13:12.750 049 12516.10 41.65 55169.10 88888.00 2008-02-18 13:13:12.875 049 12516.15 41.65 55169.10 88888.00 2008-02-18 13:13:13.000 049 12516.12 41.65 55169.10 88888.00 2008-02-18 13:13:13.125 049 12516.12 41.70 55169.07 88888.00 2008-02-18 13:13:13.250 049 12516.12 41.65 55169.05 88888.00 2008-02-18 13:13:13.375 049 12516.10 41.65 55169.07 88888.00 2008-02-18 13:13:13.500 049 12516.17 41.67 55169.10 88888.00 2008-02-18 13:13:13.625 049 12516.17 41.73 55169.07 88888.00 2008-02-18 13:13:13.750 049 12516.25 41.77 55169.15 88888.00 2008-02-18 13:13:13.875 049 12516.23 41.75 55169.10 88888.00 2008-02-18 13:13:14.000 049 12516.23 41.75 55169.12 88888.00 2008-02-18 13:13:14.125 049 12516.20 41.77 55169.10 88888.00 2008-02-18 13:13:14.250 049 12516.17 41.73 55169.10 88888.00 2008-02-18 13:13:14.375 049 12516.17 41.67 55169.10 88888.00 2008-02-18 13:13:14.500 049 12516.20 41.70 55169.10 88888.00 2008-02-18 13:13:14.625 049 12516.20 41.73 55169.10 88888.00 2008-02-18 13:13:14.750 049 12516.17 41.73 55169.10 88888.00 2008-02-18 13:13:14.875 049 12516.17 41.73 55169.12 88888.00 2008-02-18 13:13:15.000 049 12516.20 41.65 55169.10 88888.00 2008-02-18 13:13:15.125 049 12516.23 41.65 55169.10 88888.00 2008-02-18 13:13:15.250 049 12516.25 41.67 55169.12 88888.00 2008-02-18 13:13:15.375 049 12516.30 41.70 55169.12 88888.00 2008-02-18 13:13:15.500 049 12516.35 41.73 55169.12 88888.00 2008-02-18 13:13:15.625 049 12516.42 41.83 55169.18 88888.00 2008-02-18 13:13:15.750 049 12516.38 41.80 55169.18 88888.00 2008-02-18 13:13:15.875 049 12516.35 41.70 55169.15 88888.00 2008-02-18 13:13:16.000 049 12516.35 41.65 55169.10 88888.00 2008-02-18 13:13:16.125 049 12516.40 41.65 55169.10 88888.00 2008-02-18 13:13:16.250 049 12516.50 41.70 55169.12 88888.00 2008-02-18 13:13:16.375 049 12516.55 41.77 55169.18 88888.00 2008-02-18 13:13:16.500 049 12516.52 41.80 55169.18 88888.00 2008-02-18 13:13:16.625 049 12516.50 41.77 55169.15 88888.00 2008-02-18 13:13:16.750 049 12516.52 41.77 55169.12 88888.00 2008-02-18 13:13:16.875 049 12516.60 41.88 55169.18 88888.00 2008-02-18 13:13:17.000 049 12516.60 41.88 55169.18 88888.00 2008-02-18 13:13:17.125 049 12516.55 41.88 55169.20 88888.00 2008-02-18 13:13:17.250 049 12516.62 41.92 55169.20 88888.00 2008-02-18 13:13:17.375 049 12516.67 41.88 55169.20 88888.00 2008-02-18 13:13:17.500 049 12516.60 41.88 55169.18 88888.00 2008-02-18 13:13:17.625 049 12516.60 41.88 55169.18 88888.00 2008-02-18 13:13:17.750 049 12516.60 41.90 55169.15 88888.00 2008-02-18 13:13:17.875 049 12516.62 41.95 55169.22 88888.00 2008-02-18 13:13:18.000 049 12516.70 41.98 55169.20 88888.00 2008-02-18 13:13:18.125 049 12516.67 41.90 55169.15 88888.00 2008-02-18 13:13:18.250 049 12516.67 41.90 55169.20 88888.00 2008-02-18 13:13:18.375 049 12516.73 41.98 55169.18 88888.00 2008-02-18 13:13:18.500 049 12516.77 41.98 55169.20 88888.00 2008-02-18 13:13:18.625 049 12516.75 41.98 55169.20 88888.00 2008-02-18 13:13:18.750 049 12516.75 41.98 55169.18 88888.00 2008-02-18 13:13:18.875 049 12516.75 42.00 55169.20 88888.00 2008-02-18 13:13:19.000 049 12516.77 42.02 55169.22 88888.00 2008-02-18 13:13:19.125 049 12516.75 42.02 55169.20 88888.00 2008-02-18 13:13:19.250 049 12516.75 42.02 55169.22 88888.00 2008-02-18 13:13:19.375 049 12516.77 42.10 55169.25 88888.00 2008-02-18 13:13:19.500 049 12516.77 42.12 55169.25 88888.00 2008-02-18 13:13:19.625 049 12516.75 42.12 55169.25 88888.00 2008-02-18 13:13:19.750 049 12516.73 42.10 55169.22 88888.00 2008-02-18 13:13:19.875 049 12516.67 42.05 55169.20 88888.00 2008-02-18 13:13:20.000 049 12516.77 42.12 55169.18 88888.00 2008-02-18 13:13:20.125 049 12516.80 42.20 55169.18 88888.00 2008-02-18 13:13:20.250 049 12516.80 42.20 55169.20 88888.00 2008-02-18 13:13:20.375 049 12516.83 42.25 55169.22 88888.00 2008-02-18 13:13:20.500 049 12516.80 42.35 55169.28 88888.00 2008-02-18 13:13:20.625 049 12516.80 42.35 55169.30 88888.00 2008-02-18 13:13:20.750 049 12516.75 42.40 55169.28 88888.00 2008-02-18 13:13:20.875 049 12516.67 42.38 55169.22 88888.00 2008-02-18 13:13:21.000 049 12516.70 42.40 55169.25 88888.00 2008-02-18 13:13:21.125 049 12516.83 42.45 55169.28 88888.00 2008-02-18 13:13:21.250 049 12516.75 42.40 55169.22 88888.00 2008-02-18 13:13:21.375 049 12516.70 42.45 55169.22 88888.00 2008-02-18 13:13:21.500 049 12516.75 42.52 55169.22 88888.00 2008-02-18 13:13:21.625 049 12516.67 42.48 55169.20 88888.00 2008-02-18 13:13:21.750 049 12516.62 42.50 55169.20 88888.00 2008-02-18 13:13:21.875 049 12516.65 42.58 55169.22 88888.00 2008-02-18 13:13:22.000 049 12516.58 42.62 55169.22 88888.00 2008-02-18 13:13:22.125 049 12516.52 42.65 55169.22 88888.00 2008-02-18 13:13:22.250 049 12516.48 42.70 55169.25 88888.00 2008-02-18 13:13:22.375 049 12516.48 42.70 55169.22 88888.00 2008-02-18 13:13:22.500 049 12516.48 42.77 55169.28 88888.00 2008-02-18 13:13:22.625 049 12516.45 42.75 55169.28 88888.00 2008-02-18 13:13:22.750 049 12516.40 42.80 55169.28 88888.00 2008-02-18 13:13:22.875 049 12516.35 42.80 55169.28 88888.00 2008-02-18 13:13:23.000 049 12516.42 42.83 55169.30 88888.00 2008-02-18 13:13:23.125 049 12516.40 42.83 55169.28 88888.00 2008-02-18 13:13:23.250 049 12516.35 42.80 55169.25 88888.00 2008-02-18 13:13:23.375 049 12516.33 42.73 55169.20 88888.00 2008-02-18 13:13:23.500 049 12516.20 42.73 55169.22 88888.00 2008-02-18 13:13:23.625 049 12516.08 42.75 55169.18 88888.00 2008-02-18 13:13:23.750 049 12516.00 42.77 55169.22 88888.00 2008-02-18 13:13:23.875 049 12516.00 42.80 55169.25 88888.00 2008-02-18 13:13:24.000 049 12516.00 42.80 55169.25 88888.00 2008-02-18 13:13:24.125 049 12516.02 42.77 55169.25 88888.00 2008-02-18 13:13:24.250 049 12516.00 42.75 55169.22 88888.00 2008-02-18 13:13:24.375 049 12516.02 42.73 55169.22 88888.00 2008-02-18 13:13:24.500 049 12515.98 42.75 55169.25 88888.00 2008-02-18 13:13:24.625 049 12515.98 42.80 55169.28 88888.00 2008-02-18 13:13:24.750 049 12515.98 42.80 55169.28 88888.00 2008-02-18 13:13:24.875 049 12515.98 42.83 55169.30 88888.00 2008-02-18 13:13:25.000 049 12515.90 42.77 55169.30 88888.00 2008-02-18 13:13:25.125 049 12515.75 42.65 55169.28 88888.00 2008-02-18 13:13:25.250 049 12515.75 42.62 55169.32 88888.00 2008-02-18 13:13:25.375 049 12515.83 42.62 55169.28 88888.00 2008-02-18 13:13:25.500 049 12515.77 42.58 55169.25 88888.00 2008-02-18 13:13:25.625 049 12515.75 42.58 55169.28 88888.00 2008-02-18 13:13:25.750 049 12515.73 42.58 55169.25 88888.00 2008-02-18 13:13:25.875 049 12515.67 42.48 55169.22 88888.00 2008-02-18 13:13:26.000 049 12515.58 42.45 55169.25 88888.00 2008-02-18 13:13:26.125 049 12515.52 42.42 55169.32 88888.00 2008-02-18 13:13:26.250 049 12515.55 42.45 55169.38 88888.00 2008-02-18 13:13:26.375 049 12515.58 42.48 55169.35 88888.00 2008-02-18 13:13:26.500 049 12515.55 42.45 55169.35 88888.00 2008-02-18 13:13:26.625 049 12515.50 42.40 55169.35 88888.00 2008-02-18 13:13:26.750 049 12515.42 42.35 55169.38 88888.00 2008-02-18 13:13:26.875 049 12515.45 42.33 55169.35 88888.00 2008-02-18 13:13:27.000 049 12515.48 42.30 55169.35 88888.00 2008-02-18 13:13:27.125 049 12515.40 42.30 55169.35 88888.00 2008-02-18 13:13:27.250 049 12515.33 42.23 55169.40 88888.00 2008-02-18 13:13:27.375 049 12515.35 42.23 55169.40 88888.00 2008-02-18 13:13:27.500 049 12515.30 42.20 55169.43 88888.00 2008-02-18 13:13:27.625 049 12515.23 42.23 55169.40 88888.00 2008-02-18 13:13:27.750 049 12515.25 42.23 55169.40 88888.00 2008-02-18 13:13:27.875 049 12515.17 42.10 55169.43 88888.00 2008-02-18 13:13:28.000 049 12515.20 42.08 55169.43 88888.00 2008-02-18 13:13:28.125 049 12515.27 42.08 55169.45 88888.00 2008-02-18 13:13:28.250 049 12515.27 42.08 55169.47 88888.00 2008-02-18 13:13:28.375 049 12515.25 42.02 55169.47 88888.00 2008-02-18 13:13:28.500 049 12515.25 41.98 55169.47 88888.00 2008-02-18 13:13:28.625 049 12515.27 41.95 55169.45 88888.00 2008-02-18 13:13:28.750 049 12515.33 41.92 55169.45 88888.00 2008-02-18 13:13:28.875 049 12515.42 42.00 55169.50 88888.00 2008-02-18 13:13:29.000 049 12515.38 41.98 55169.53 88888.00 2008-02-18 13:13:29.125 049 12515.33 41.95 55169.53 88888.00 2008-02-18 13:13:29.250 049 12515.38 41.95 55169.55 88888.00 2008-02-18 13:13:29.375 049 12515.35 41.95 55169.55 88888.00 2008-02-18 13:13:29.500 049 12515.27 41.88 55169.53 88888.00 2008-02-18 13:13:29.625 049 12515.20 41.88 55169.53 88888.00 2008-02-18 13:13:29.750 049 12515.23 41.95 55169.57 88888.00 2008-02-18 13:13:29.875 049 12515.27 41.95 55169.55 88888.00 2008-02-18 13:13:30.000 049 12515.35 41.92 55169.57 88888.00 2008-02-18 13:13:30.125 049 12515.35 41.88 55169.57 88888.00 2008-02-18 13:13:30.250 049 12515.33 41.80 55169.62 88888.00 2008-02-18 13:13:30.375 049 12515.33 41.83 55169.60 88888.00 2008-02-18 13:13:30.500 049 12515.30 41.80 55169.57 88888.00 2008-02-18 13:13:30.625 049 12515.30 41.80 55169.60 88888.00 2008-02-18 13:13:30.750 049 12515.40 41.77 55169.60 88888.00 2008-02-18 13:13:30.875 049 12515.52 41.83 55169.62 88888.00 2008-02-18 13:13:31.000 049 12515.62 41.83 55169.68 88888.00 2008-02-18 13:13:31.125 049 12515.77 41.88 55169.70 88888.00 2008-02-18 13:13:31.250 049 12515.80 41.85 55169.65 88888.00 2008-02-18 13:13:31.375 049 12515.80 41.83 55169.62 88888.00 2008-02-18 13:13:31.500 049 12515.80 41.85 55169.65 88888.00 2008-02-18 13:13:31.625 049 12515.88 41.85 55169.68 88888.00 2008-02-18 13:13:31.750 049 12516.00 41.85 55169.68 88888.00 2008-02-18 13:13:31.875 049 12516.05 41.88 55169.70 88888.00 2008-02-18 13:13:32.000 049 12516.05 41.80 55169.68 88888.00 2008-02-18 13:13:32.125 049 12516.08 41.80 55169.70 88888.00 2008-02-18 13:13:32.250 049 12516.20 41.85 55169.72 88888.00 2008-02-18 13:13:32.375 049 12516.33 41.92 55169.70 88888.00 2008-02-18 13:13:32.500 049 12516.38 41.85 55169.70 88888.00 2008-02-18 13:13:32.625 049 12516.40 41.83 55169.72 88888.00 2008-02-18 13:13:32.750 049 12516.45 41.88 55169.75 88888.00 2008-02-18 13:13:32.875 049 12516.60 41.88 55169.75 88888.00 2008-02-18 13:13:33.000 049 12516.70 41.90 55169.75 88888.00 2008-02-18 13:13:33.125 049 12516.80 41.92 55169.78 88888.00 2008-02-18 13:13:33.250 049 12516.80 41.92 55169.80 88888.00 2008-02-18 13:13:33.375 049 12516.90 41.95 55169.82 88888.00 2008-02-18 13:13:33.500 049 12517.02 41.98 55169.82 88888.00 2008-02-18 13:13:33.625 049 12517.17 41.98 55169.85 88888.00 2008-02-18 13:13:33.750 049 12517.27 41.98 55169.85 88888.00 2008-02-18 13:13:33.875 049 12517.25 42.02 55169.88 88888.00 2008-02-18 13:13:34.000 049 12517.30 42.05 55169.88 88888.00 2008-02-18 13:13:34.125 049 12517.33 42.05 55169.90 88888.00 2008-02-18 13:13:34.250 049 12517.38 42.10 55169.90 88888.00 2008-02-18 13:13:34.375 049 12517.50 42.15 55169.90 88888.00 2008-02-18 13:13:34.500 049 12517.60 42.20 55169.90 88888.00 2008-02-18 13:13:34.625 049 12517.65 42.15 55169.88 88888.00 2008-02-18 13:13:34.750 049 12517.70 42.17 55169.85 88888.00 2008-02-18 13:13:34.875 049 12517.83 42.20 55169.88 88888.00 2008-02-18 13:13:35.000 049 12517.98 42.27 55169.93 88888.00 2008-02-18 13:13:35.125 049 12517.98 42.23 55169.90 88888.00 2008-02-18 13:13:35.250 049 12518.02 42.23 55169.90 88888.00 2008-02-18 13:13:35.375 049 12518.15 42.27 55169.93 88888.00 2008-02-18 13:13:35.500 049 12518.25 42.30 55169.93 88888.00 2008-02-18 13:13:35.625 049 12518.30 42.25 55169.95 88888.00 2008-02-18 13:13:35.750 049 12518.40 42.27 55169.93 88888.00 2008-02-18 13:13:35.875 049 12518.50 42.30 55169.95 88888.00 2008-02-18 13:13:36.000 049 12518.58 42.33 55169.93 88888.00 2008-02-18 13:13:36.125 049 12518.60 42.33 55169.97 88888.00 2008-02-18 13:13:36.250 049 12518.60 42.35 55169.97 88888.00 2008-02-18 13:13:36.375 049 12518.75 42.40 55169.97 88888.00 2008-02-18 13:13:36.500 049 12518.92 42.40 55169.95 88888.00 2008-02-18 13:13:36.625 049 12519.02 42.40 55169.95 88888.00 2008-02-18 13:13:36.750 049 12519.08 42.45 55169.95 88888.00 2008-02-18 13:13:36.875 049 12519.15 42.45 55169.97 88888.00 2008-02-18 13:13:37.000 049 12519.27 42.45 55169.97 88888.00 2008-02-18 13:13:37.125 049 12519.40 42.52 55170.00 88888.00 2008-02-18 13:13:37.250 049 12519.52 42.55 55170.00 88888.00 2008-02-18 13:13:37.375 049 12519.65 42.58 55170.03 88888.00 2008-02-18 13:13:37.500 049 12519.67 42.58 55170.03 88888.00 2008-02-18 13:13:37.625 049 12519.62 42.52 55169.97 88888.00 2008-02-18 13:13:37.750 049 12519.75 42.55 55170.00 88888.00 2008-02-18 13:13:37.875 049 12519.98 42.58 55170.05 88888.00 2008-02-18 13:13:38.000 049 12520.02 42.62 55170.05 88888.00 2008-02-18 13:13:38.125 049 12519.98 42.58 55170.05 88888.00 2008-02-18 13:13:38.250 049 12519.98 42.62 55170.05 88888.00 2008-02-18 13:13:38.375 049 12520.15 42.67 55170.07 88888.00 2008-02-18 13:13:38.500 049 12520.25 42.73 55170.10 88888.00 2008-02-18 13:13:38.625 049 12520.25 42.73 55170.10 88888.00 2008-02-18 13:13:38.750 049 12520.30 42.73 55170.07 88888.00 2008-02-18 13:13:38.875 049 12520.45 42.73 55170.07 88888.00 2008-02-18 13:13:39.000 049 12520.52 42.73 55170.07 88888.00 2008-02-18 13:13:39.125 049 12520.58 42.73 55170.10 88888.00 2008-02-18 13:13:39.250 049 12520.65 42.75 55170.12 88888.00 2008-02-18 13:13:39.375 049 12520.75 42.75 55170.10 88888.00 2008-02-18 13:13:39.500 049 12520.85 42.80 55170.12 88888.00 2008-02-18 13:13:39.625 049 12520.95 42.90 55170.18 88888.00 2008-02-18 13:13:39.750 049 12521.05 42.85 55170.15 88888.00 2008-02-18 13:13:39.875 049 12521.00 42.77 55170.15 88888.00 2008-02-18 13:13:40.000 049 12521.02 42.80 55170.18 88888.00 2008-02-18 13:13:40.125 049 12521.10 42.85 55170.22 88888.00 2008-02-18 13:13:40.250 049 12521.17 42.83 55170.22 88888.00 2008-02-18 13:13:40.375 049 12521.15 42.77 55170.20 88888.00 2008-02-18 13:13:40.500 049 12521.12 42.80 55170.20 88888.00 2008-02-18 13:13:40.625 049 12521.17 42.80 55170.22 88888.00 2008-02-18 13:13:40.750 049 12521.30 42.80 55170.25 88888.00 2008-02-18 13:13:40.875 049 12521.38 42.77 55170.25 88888.00 2008-02-18 13:13:41.000 049 12521.45 42.80 55170.22 88888.00 2008-02-18 13:13:41.125 049 12521.48 42.77 55170.25 88888.00 2008-02-18 13:13:41.250 049 12521.48 42.75 55170.28 88888.00 2008-02-18 13:13:41.375 049 12521.55 42.85 55170.30 88888.00 2008-02-18 13:13:41.500 049 12521.62 42.83 55170.28 88888.00 2008-02-18 13:13:41.625 049 12521.67 42.80 55170.30 88888.00 2008-02-18 13:13:41.750 049 12521.65 42.75 55170.32 88888.00 2008-02-18 13:13:41.875 049 12521.65 42.73 55170.32 88888.00 2008-02-18 13:13:42.000 049 12521.77 42.83 55170.35 88888.00 2008-02-18 13:13:42.125 049 12521.85 42.85 55170.38 88888.00 2008-02-18 13:13:42.250 049 12521.90 42.83 55170.38 88888.00 2008-02-18 13:13:42.375 049 12521.88 42.80 55170.38 88888.00 2008-02-18 13:13:42.500 049 12521.88 42.80 55170.38 88888.00 2008-02-18 13:13:42.625 049 12521.85 42.77 55170.32 88888.00 2008-02-18 13:13:42.750 049 12521.98 42.83 55170.35 88888.00 2008-02-18 13:13:42.875 049 12522.05 42.83 55170.35 88888.00 2008-02-18 13:13:43.000 049 12522.10 42.77 55170.35 88888.00 2008-02-18 13:13:43.125 049 12522.20 42.77 55170.38 88888.00 2008-02-18 13:13:43.250 049 12522.27 42.80 55170.40 88888.00 2008-02-18 13:13:43.375 049 12522.33 42.83 55170.40 88888.00 2008-02-18 13:13:43.500 049 12522.35 42.88 55170.43 88888.00 2008-02-18 13:13:43.625 049 12522.40 42.77 55170.38 88888.00 2008-02-18 13:13:43.750 049 12522.38 42.73 55170.40 88888.00 2008-02-18 13:13:43.875 049 12522.42 42.73 55170.43 88888.00 2008-02-18 13:13:44.000 049 12522.48 42.70 55170.43 88888.00 2008-02-18 13:13:44.125 049 12522.48 42.73 55170.47 88888.00 2008-02-18 13:13:44.250 049 12522.55 42.83 55170.55 88888.00 2008-02-18 13:13:44.375 049 12522.60 42.85 55170.53 88888.00 2008-02-18 13:13:44.500 049 12522.67 42.80 55170.50 88888.00 2008-02-18 13:13:44.625 049 12522.77 42.83 55170.50 88888.00 2008-02-18 13:13:44.750 049 12522.85 42.80 55170.53 88888.00 2008-02-18 13:13:44.875 049 12522.88 42.80 55170.53 88888.00 2008-02-18 13:13:45.000 049 12522.88 42.80 55170.53 88888.00 2008-02-18 13:13:45.125 049 12522.95 42.80 55170.50 88888.00 2008-02-18 13:13:45.250 049 12523.02 42.80 55170.53 88888.00 2008-02-18 13:13:45.375 049 12523.08 42.88 55170.53 88888.00 2008-02-18 13:13:45.500 049 12523.10 42.85 55170.53 88888.00 2008-02-18 13:13:45.625 049 12523.12 42.88 55170.53 88888.00 2008-02-18 13:13:45.750 049 12523.12 42.90 55170.55 88888.00 2008-02-18 13:13:45.875 049 12523.20 42.92 55170.55 88888.00 2008-02-18 13:13:46.000 049 12523.40 42.92 55170.60 88888.00 2008-02-18 13:13:46.125 049 12523.48 42.95 55170.60 88888.00 2008-02-18 13:13:46.250 049 12523.48 42.90 55170.60 88888.00 2008-02-18 13:13:46.375 049 12523.52 42.92 55170.60 88888.00 2008-02-18 13:13:46.500 049 12523.45 42.90 55170.60 88888.00 2008-02-18 13:13:46.625 049 12523.48 42.95 55170.62 88888.00 2008-02-18 13:13:46.750 049 12523.58 42.98 55170.65 88888.00 2008-02-18 13:13:46.875 049 12523.65 42.95 55170.65 88888.00 2008-02-18 13:13:47.000 049 12523.65 42.90 55170.65 88888.00 2008-02-18 13:13:47.125 049 12523.65 42.98 55170.68 88888.00 2008-02-18 13:13:47.250 049 12523.70 43.00 55170.72 88888.00 2008-02-18 13:13:47.375 049 12523.75 43.00 55170.70 88888.00 2008-02-18 13:13:47.500 049 12523.70 42.95 55170.65 88888.00 2008-02-18 13:13:47.625 049 12523.70 42.95 55170.68 88888.00 2008-02-18 13:13:47.750 049 12523.80 43.05 55170.70 88888.00 2008-02-18 13:13:47.875 049 12523.88 43.12 55170.75 88888.00 2008-02-18 13:13:48.000 049 12523.88 43.02 55170.72 88888.00 2008-02-18 13:13:48.125 049 12523.88 43.08 55170.78 88888.00 2008-02-18 13:13:48.250 049 12523.90 43.12 55170.78 88888.00 2008-02-18 13:13:48.375 049 12523.95 43.10 55170.80 88888.00 2008-02-18 13:13:48.500 049 12524.00 43.08 55170.82 88888.00 2008-02-18 13:13:48.625 049 12523.98 43.05 55170.82 88888.00 2008-02-18 13:13:48.750 049 12523.92 43.02 55170.85 88888.00 2008-02-18 13:13:48.875 049 12523.95 43.08 55170.88 88888.00 2008-02-18 13:13:49.000 049 12523.95 43.08 55170.88 88888.00 2008-02-18 13:13:49.125 049 12523.98 43.08 55170.88 88888.00 2008-02-18 13:13:49.250 049 12524.00 43.08 55170.90 88888.00 2008-02-18 13:13:49.375 049 12524.05 43.10 55170.90 88888.00 2008-02-18 13:13:49.500 049 12524.08 43.12 55170.90 88888.00 2008-02-18 13:13:49.625 049 12524.10 43.15 55170.93 88888.00 2008-02-18 13:13:49.750 049 12524.10 43.10 55170.90 88888.00 2008-02-18 13:13:49.875 049 12524.08 43.08 55170.90 88888.00 2008-02-18 13:13:50.000 049 12524.12 43.08 55170.95 88888.00 2008-02-18 13:13:50.125 049 12524.10 43.02 55170.95 88888.00 2008-02-18 13:13:50.250 049 12524.12 43.10 55170.97 88888.00 2008-02-18 13:13:50.375 049 12524.20 43.20 55171.03 88888.00 2008-02-18 13:13:50.500 049 12524.17 43.17 55171.05 88888.00 2008-02-18 13:13:50.625 049 12524.17 43.15 55171.05 88888.00 2008-02-18 13:13:50.750 049 12524.23 43.12 55171.05 88888.00 2008-02-18 13:13:50.875 049 12524.17 43.12 55171.05 88888.00 2008-02-18 13:13:51.000 049 12524.20 43.12 55171.07 88888.00 2008-02-18 13:13:51.125 049 12524.25 43.17 55171.10 88888.00 2008-02-18 13:13:51.250 049 12524.23 43.15 55171.12 88888.00 2008-02-18 13:13:51.375 049 12524.20 43.15 55171.10 88888.00 2008-02-18 13:13:51.500 049 12524.20 43.20 55171.12 88888.00 2008-02-18 13:13:51.625 049 12524.27 43.17 55171.12 88888.00 2008-02-18 13:13:51.750 049 12524.35 43.15 55171.15 88888.00 2008-02-18 13:13:51.875 049 12524.27 43.17 55171.18 88888.00 2008-02-18 13:13:52.000 049 12524.25 43.15 55171.18 88888.00 2008-02-18 13:13:52.125 049 12524.30 43.15 55171.18 88888.00 2008-02-18 13:13:52.250 049 12524.35 43.15 55171.18 88888.00 2008-02-18 13:13:52.375 049 12524.40 43.17 55171.18 88888.00 2008-02-18 13:13:52.500 049 12524.38 43.15 55171.18 88888.00 2008-02-18 13:13:52.625 049 12524.42 43.17 55171.18 88888.00 2008-02-18 13:13:52.750 049 12524.48 43.17 55171.22 88888.00 2008-02-18 13:13:52.875 049 12524.48 43.20 55171.25 88888.00 2008-02-18 13:13:53.000 049 12524.48 43.25 55171.28 88888.00 2008-02-18 13:13:53.125 049 12524.55 43.20 55171.25 88888.00 2008-02-18 13:13:53.250 049 12524.48 43.17 55171.25 88888.00 2008-02-18 13:13:53.375 049 12524.55 43.23 55171.25 88888.00 2008-02-18 13:13:53.500 049 12524.60 43.27 55171.30 88888.00 2008-02-18 13:13:53.625 049 12524.58 43.30 55171.32 88888.00 2008-02-18 13:13:53.750 049 12524.58 43.33 55171.35 88888.00 2008-02-18 13:13:53.875 049 12524.60 43.33 55171.35 88888.00 2008-02-18 13:13:54.000 049 12524.55 43.27 55171.32 88888.00 2008-02-18 13:13:54.125 049 12524.52 43.30 55171.32 88888.00 2008-02-18 13:13:54.250 049 12524.62 43.30 55171.38 88888.00 2008-02-18 13:13:54.375 049 12524.67 43.35 55171.40 88888.00 2008-02-18 13:13:54.500 049 12524.73 43.35 55171.40 88888.00 2008-02-18 13:13:54.625 049 12524.67 43.27 55171.43 88888.00 2008-02-18 13:13:54.750 049 12524.75 43.33 55171.43 88888.00 2008-02-18 13:13:54.875 049 12524.75 43.40 55171.47 88888.00 2008-02-18 13:13:55.000 049 12524.62 43.27 55171.45 88888.00 2008-02-18 13:13:55.125 049 12524.60 43.20 55171.50 88888.00 2008-02-18 13:13:55.250 049 12524.65 43.25 55171.50 88888.00 2008-02-18 13:13:55.375 049 12524.70 43.25 55171.57 88888.00 2008-02-18 13:13:55.500 049 12524.65 43.30 55171.53 88888.00 2008-02-18 13:13:55.625 049 12524.62 43.27 55171.53 88888.00 2008-02-18 13:13:55.750 049 12524.75 43.30 55171.55 88888.00 2008-02-18 13:13:55.875 049 12524.75 43.33 55171.55 88888.00 2008-02-18 13:13:56.000 049 12524.67 43.25 55171.53 88888.00 2008-02-18 13:13:56.125 049 12524.65 43.20 55171.60 88888.00 2008-02-18 13:13:56.250 049 12524.70 43.27 55171.65 88888.00 2008-02-18 13:13:56.375 049 12524.75 43.27 55171.65 88888.00 2008-02-18 13:13:56.500 049 12524.77 43.20 55171.62 88888.00 2008-02-18 13:13:56.625 049 12524.75 43.17 55171.62 88888.00 2008-02-18 13:13:56.750 049 12524.80 43.23 55171.65 88888.00 2008-02-18 13:13:56.875 049 12524.83 43.20 55171.65 88888.00 2008-02-18 13:13:57.000 049 12524.80 43.20 55171.68 88888.00 2008-02-18 13:13:57.125 049 12524.80 43.17 55171.70 88888.00 2008-02-18 13:13:57.250 049 12524.77 43.12 55171.68 88888.00 2008-02-18 13:13:57.375 049 12524.83 43.12 55171.70 88888.00 2008-02-18 13:13:57.500 049 12524.85 43.17 55171.75 88888.00 2008-02-18 13:13:57.625 049 12524.80 43.12 55171.72 88888.00 2008-02-18 13:13:57.750 049 12524.80 43.15 55171.78 88888.00 2008-02-18 13:13:57.875 049 12524.85 43.17 55171.78 88888.00 2008-02-18 13:13:58.000 049 12524.85 43.17 55171.75 88888.00 2008-02-18 13:13:58.125 049 12524.83 43.15 55171.80 88888.00 2008-02-18 13:13:58.250 049 12524.83 43.17 55171.82 88888.00 2008-02-18 13:13:58.375 049 12524.92 43.23 55171.85 88888.00 2008-02-18 13:13:58.500 049 12524.88 43.17 55171.80 88888.00 2008-02-18 13:13:58.625 049 12524.80 43.12 55171.82 88888.00 2008-02-18 13:13:58.750 049 12524.80 43.12 55171.85 88888.00 2008-02-18 13:13:58.875 049 12524.88 43.17 55171.90 88888.00 2008-02-18 13:13:59.000 049 12525.00 43.17 55171.85 88888.00 2008-02-18 13:13:59.125 049 12524.98 43.10 55171.88 88888.00 2008-02-18 13:13:59.250 049 12524.88 43.05 55171.90 88888.00 2008-02-18 13:13:59.375 049 12524.92 43.15 55171.90 88888.00 2008-02-18 13:13:59.500 049 12524.95 43.15 55171.90 88888.00 2008-02-18 13:13:59.625 049 12525.02 43.10 55171.88 88888.00 2008-02-18 13:13:59.750 049 12525.02 43.12 55171.93 88888.00 2008-02-18 13:13:59.875 049 12524.98 43.15 55171.95 88888.00 2008-02-18 13:14:00.000 049 12525.00 43.15 55171.97 88888.00 2008-02-18 13:14:00.125 049 12525.05 43.20 55172.00 88888.00 2008-02-18 13:14:00.250 049 12525.00 43.17 55171.97 88888.00 2008-02-18 13:14:00.375 049 12525.02 43.17 55171.97 88888.00 2008-02-18 13:14:00.500 049 12525.05 43.17 55171.97 88888.00 2008-02-18 13:14:00.625 049 12525.05 43.17 55172.00 88888.00 2008-02-18 13:14:00.750 049 12525.02 43.17 55172.03 88888.00 2008-02-18 13:14:00.875 049 12524.98 43.15 55172.00 88888.00 2008-02-18 13:14:01.000 049 12525.05 43.20 55172.05 88888.00 2008-02-18 13:14:01.125 049 12525.08 43.25 55172.10 88888.00 2008-02-18 13:14:01.250 049 12525.05 43.27 55172.12 88888.00 2008-02-18 13:14:01.375 049 12524.98 43.25 55172.15 88888.00 2008-02-18 13:14:01.500 049 12524.98 43.25 55172.12 88888.00 2008-02-18 13:14:01.625 049 12524.98 43.27 55172.15 88888.00 2008-02-18 13:14:01.750 049 12524.88 43.20 55172.15 88888.00 2008-02-18 13:14:01.875 049 12524.83 43.17 55172.12 88888.00 2008-02-18 13:14:02.000 049 12524.98 43.25 55172.18 88888.00 2008-02-18 13:14:02.125 049 12525.00 43.30 55172.20 88888.00 2008-02-18 13:14:02.250 049 12524.90 43.25 55172.22 88888.00 2008-02-18 13:14:02.375 049 12524.88 43.25 55172.25 88888.00 2008-02-18 13:14:02.500 049 12524.88 43.27 55172.25 88888.00 2008-02-18 13:14:02.625 049 12524.85 43.25 55172.22 88888.00 2008-02-18 13:14:02.750 049 12524.85 43.23 55172.25 88888.00 2008-02-18 13:14:02.875 049 12524.88 43.25 55172.28 88888.00 2008-02-18 13:14:03.000 049 12524.85 43.27 55172.30 88888.00 2008-02-18 13:14:03.125 049 12524.80 43.27 55172.30 88888.00 2008-02-18 13:14:03.250 049 12524.73 43.12 55172.30 88888.00 2008-02-18 13:14:03.375 049 12524.73 43.15 55172.28 88888.00 2008-02-18 13:14:03.500 049 12524.77 43.23 55172.38 88888.00 2008-02-18 13:14:03.625 049 12524.83 43.23 55172.38 88888.00 2008-02-18 13:14:03.750 049 12524.80 43.17 55172.38 88888.00 2008-02-18 13:14:03.875 049 12524.80 43.17 55172.40 88888.00 2008-02-18 13:14:04.000 049 12524.75 43.10 55172.40 88888.00 2008-02-18 13:14:04.125 049 12524.62 43.10 55172.40 88888.00 2008-02-18 13:14:04.250 049 12524.67 43.10 55172.43 88888.00 2008-02-18 13:14:04.375 049 12524.70 43.05 55172.45 88888.00 2008-02-18 13:14:04.500 049 12524.65 43.10 55172.47 88888.00 2008-02-18 13:14:04.625 049 12524.67 43.12 55172.47 88888.00 2008-02-18 13:14:04.750 049 12524.58 43.10 55172.53 88888.00 2008-02-18 13:14:04.875 049 12524.58 43.02 55172.53 88888.00 2008-02-18 13:14:05.000 049 12524.52 42.98 55172.50 88888.00 2008-02-18 13:14:05.125 049 12524.48 43.00 55172.53 88888.00 2008-02-18 13:14:05.250 049 12524.55 43.02 55172.60 88888.00 2008-02-18 13:14:05.375 049 12524.58 43.10 55172.60 88888.00 2008-02-18 13:14:05.500 049 12524.48 43.05 55172.60 88888.00 2008-02-18 13:14:05.625 049 12524.38 43.05 55172.62 88888.00 2008-02-18 13:14:05.750 049 12524.27 43.02 55172.62 88888.00 2008-02-18 13:14:05.875 049 12524.30 43.05 55172.65 88888.00 2008-02-18 13:14:06.000 049 12524.42 43.05 55172.68 88888.00 2008-02-18 13:14:06.125 049 12524.33 42.95 55172.65 88888.00 2008-02-18 13:14:06.250 049 12524.27 42.98 55172.68 88888.00 2008-02-18 13:14:06.375 049 12524.20 43.00 55172.72 88888.00 2008-02-18 13:14:06.500 049 12524.17 43.00 55172.72 88888.00 2008-02-18 13:14:06.625 049 12524.23 42.95 55172.72 88888.00 2008-02-18 13:14:06.750 049 12524.23 42.92 55172.78 88888.00 2008-02-18 13:14:06.875 049 12524.20 42.95 55172.80 88888.00 2008-02-18 13:14:07.000 049 12524.17 42.95 55172.82 88888.00 2008-02-18 13:14:07.125 049 12524.15 42.98 55172.85 88888.00 2008-02-18 13:14:07.250 049 12524.08 42.98 55172.88 88888.00 2008-02-18 13:14:07.375 049 12524.08 42.95 55172.88 88888.00 2008-02-18 13:14:07.500 049 12524.05 42.90 55172.85 88888.00 2008-02-18 13:14:07.625 049 12524.05 42.92 55172.90 88888.00 2008-02-18 13:14:07.750 049 12524.02 42.90 55172.93 88888.00 2008-02-18 13:14:07.875 049 12524.00 42.88 55172.93 88888.00 2008-02-18 13:14:08.000 049 12523.95 42.83 55172.90 88888.00 2008-02-18 13:14:08.125 049 12523.98 42.88 55172.93 88888.00 2008-02-18 13:14:08.250 049 12523.88 42.85 55172.95 88888.00 2008-02-18 13:14:08.375 049 12523.90 42.83 55172.95 88888.00 2008-02-18 13:14:08.500 049 12523.92 42.85 55172.95 88888.00 2008-02-18 13:14:08.625 049 12523.90 42.80 55172.95 88888.00 2008-02-18 13:14:08.750 049 12523.95 42.77 55172.97 88888.00 2008-02-18 13:14:08.875 049 12524.00 42.77 55173.00 88888.00 2008-02-18 13:14:09.000 049 12523.95 42.75 55173.00 88888.00 2008-02-18 13:14:09.125 049 12523.92 42.77 55172.97 88888.00 2008-02-18 13:14:09.250 049 12523.90 42.80 55173.03 88888.00 2008-02-18 13:14:09.375 049 12523.88 42.88 55173.05 88888.00 2008-02-18 13:14:09.500 049 12523.85 42.85 55173.05 88888.00 2008-02-18 13:14:09.625 049 12523.90 42.85 55173.05 88888.00 2008-02-18 13:14:09.750 049 12523.88 42.80 55173.05 88888.00 2008-02-18 13:14:09.875 049 12523.80 42.75 55173.05 88888.00 2008-02-18 13:14:10.000 049 12523.80 42.77 55173.07 88888.00 2008-02-18 13:14:10.125 049 12523.83 42.83 55173.10 88888.00 2008-02-18 13:14:10.250 049 12523.88 42.85 55173.12 88888.00 2008-02-18 13:14:10.375 049 12523.92 42.83 55173.12 88888.00 2008-02-18 13:14:10.500 049 12523.88 42.83 55173.15 88888.00 2008-02-18 13:14:10.625 049 12523.85 42.77 55173.15 88888.00 2008-02-18 13:14:10.750 049 12523.85 42.83 55173.18 88888.00 2008-02-18 13:14:10.875 049 12523.85 42.85 55173.18 88888.00 2008-02-18 13:14:11.000 049 12523.83 42.85 55173.20 88888.00 2008-02-18 13:14:11.125 049 12523.73 42.80 55173.18 88888.00 2008-02-18 13:14:11.250 049 12523.65 42.80 55173.20 88888.00 2008-02-18 13:14:11.375 049 12523.75 42.92 55173.22 88888.00 2008-02-18 13:14:11.500 049 12523.88 42.98 55173.25 88888.00 2008-02-18 13:14:11.625 049 12523.85 42.92 55173.25 88888.00 2008-02-18 13:14:11.750 049 12523.80 42.90 55173.28 88888.00 2008-02-18 13:14:11.875 049 12523.70 42.90 55173.25 88888.00 2008-02-18 13:14:12.000 049 12523.73 42.90 55173.25 88888.00 2008-02-18 13:14:12.125 049 12523.75 42.88 55173.25 88888.00 2008-02-18 13:14:12.250 049 12523.67 42.92 55173.30 88888.00 2008-02-18 13:14:12.375 049 12523.65 42.92 55173.30 88888.00 2008-02-18 13:14:12.500 049 12523.62 42.90 55173.32 88888.00 2008-02-18 13:14:12.625 049 12523.60 42.92 55173.30 88888.00 2008-02-18 13:14:12.750 049 12523.55 43.00 55173.32 88888.00 2008-02-18 13:14:12.875 049 12523.58 43.02 55173.35 88888.00 2008-02-18 13:14:13.000 049 12523.62 43.02 55173.38 88888.00 2008-02-18 13:14:13.125 049 12523.65 43.00 55173.40 88888.00 2008-02-18 13:14:13.250 049 12523.55 42.92 55173.40 88888.00 2008-02-18 13:14:13.375 049 12523.48 42.95 55173.45 88888.00 2008-02-18 13:14:13.500 049 12523.42 42.98 55173.43 88888.00 2008-02-18 13:14:13.625 049 12523.55 42.92 55173.45 88888.00 2008-02-18 13:14:13.750 049 12523.62 42.90 55173.45 88888.00 2008-02-18 13:14:13.875 049 12523.65 42.92 55173.47 88888.00 2008-02-18 13:14:14.000 049 12523.48 42.88 55173.45 88888.00 2008-02-18 13:14:14.125 049 12523.50 42.95 55173.50 88888.00 2008-02-18 13:14:14.250 049 12523.58 43.00 55173.57 88888.00 2008-02-18 13:14:14.375 049 12523.52 42.98 55173.53 88888.00 2008-02-18 13:14:14.500 049 12523.40 42.92 55173.50 88888.00 2008-02-18 13:14:14.625 049 12523.35 42.90 55173.55 88888.00 2008-02-18 13:14:14.750 049 12523.33 42.95 55173.57 88888.00 2008-02-18 13:14:14.875 049 12523.33 42.98 55173.60 88888.00 2008-02-18 13:14:15.000 049 12523.33 42.92 55173.57 88888.00 2008-02-18 13:14:15.125 049 12523.27 42.90 55173.57 88888.00 2008-02-18 13:14:15.250 049 12523.25 42.92 55173.62 88888.00 2008-02-18 13:14:15.375 049 12523.23 42.92 55173.62 88888.00 2008-02-18 13:14:15.500 049 12523.20 42.90 55173.65 88888.00 2008-02-18 13:14:15.625 049 12523.17 42.90 55173.65 88888.00 2008-02-18 13:14:15.750 049 12523.12 42.85 55173.68 88888.00 2008-02-18 13:14:15.875 049 12523.10 42.92 55173.70 88888.00 2008-02-18 13:14:16.000 049 12523.10 42.92 55173.70 88888.00 2008-02-18 13:14:16.125 049 12523.02 42.90 55173.70 88888.00 2008-02-18 13:14:16.250 049 12522.92 42.85 55173.65 88888.00 2008-02-18 13:14:16.375 049 12522.90 42.85 55173.68 88888.00 2008-02-18 13:14:16.500 049 12522.95 42.85 55173.72 88888.00 2008-02-18 13:14:16.625 049 12522.90 42.83 55173.78 88888.00 2008-02-18 13:14:16.750 049 12522.85 42.77 55173.75 88888.00 2008-02-18 13:14:16.875 049 12522.85 42.80 55173.78 88888.00 2008-02-18 13:14:17.000 049 12522.83 42.83 55173.80 88888.00 2008-02-18 13:14:17.125 049 12522.85 42.83 55173.85 88888.00 2008-02-18 13:14:17.250 049 12522.88 42.77 55173.85 88888.00 2008-02-18 13:14:17.375 049 12522.83 42.75 55173.85 88888.00 2008-02-18 13:14:17.500 049 12522.83 42.75 55173.88 88888.00 2008-02-18 13:14:17.625 049 12522.70 42.75 55173.88 88888.00 2008-02-18 13:14:17.750 049 12522.67 42.73 55173.93 88888.00 2008-02-18 13:14:17.875 049 12522.70 42.73 55173.95 88888.00 2008-02-18 13:14:18.000 049 12522.65 42.70 55173.95 88888.00 2008-02-18 13:14:18.125 049 12522.67 42.75 55174.00 88888.00 2008-02-18 13:14:18.250 049 12522.62 42.77 55174.05 88888.00 2008-02-18 13:14:18.375 049 12522.58 42.70 55174.00 88888.00 2008-02-18 13:14:18.500 049 12522.50 42.65 55174.00 88888.00 2008-02-18 13:14:18.625 049 12522.42 42.60 55174.00 88888.00 2008-02-18 13:14:18.750 049 12522.40 42.60 55174.00 88888.00 2008-02-18 13:14:18.875 049 12522.40 42.65 55174.07 88888.00 2008-02-18 13:14:19.000 049 12522.33 42.58 55174.07 88888.00 2008-02-18 13:14:19.125 049 12522.33 42.52 55174.07 88888.00 2008-02-18 13:14:19.250 049 12522.25 42.48 55174.10 88888.00 2008-02-18 13:14:19.375 049 12522.25 42.50 55174.12 88888.00 2008-02-18 13:14:19.500 049 12522.20 42.52 55174.18 88888.00 2008-02-18 13:14:19.625 049 12522.23 42.45 55174.15 88888.00 2008-02-18 13:14:19.750 049 12522.23 42.42 55174.12 88888.00 2008-02-18 13:14:19.875 049 12522.20 42.45 55174.18 88888.00 2008-02-18 13:14:20.000 049 12522.25 42.48 55174.18 88888.00 2008-02-18 13:14:20.125 049 12522.27 42.40 55174.15 88888.00 2008-02-18 13:14:20.250 049 12522.30 42.35 55174.20 88888.00 2008-02-18 13:14:20.375 049 12522.30 42.40 55174.22 88888.00 2008-02-18 13:14:20.500 049 12522.23 42.35 55174.22 88888.00 2008-02-18 13:14:20.625 049 12522.10 42.30 55174.25 88888.00 2008-02-18 13:14:20.750 049 12522.10 42.30 55174.22 88888.00 2008-02-18 13:14:20.875 049 12522.10 42.35 55174.25 88888.00 2008-02-18 13:14:21.000 049 12522.10 42.35 55174.30 88888.00 2008-02-18 13:14:21.125 049 12522.12 42.33 55174.35 88888.00 2008-02-18 13:14:21.250 049 12522.15 42.30 55174.32 88888.00 2008-02-18 13:14:21.375 049 12522.15 42.27 55174.35 88888.00 2008-02-18 13:14:21.500 049 12522.08 42.25 55174.35 88888.00 2008-02-18 13:14:21.625 049 12522.02 42.27 55174.32 88888.00 2008-02-18 13:14:21.750 049 12522.02 42.30 55174.32 88888.00 2008-02-18 13:14:21.875 049 12522.08 42.33 55174.32 88888.00 2008-02-18 13:14:22.000 049 12522.05 42.25 55174.32 88888.00 2008-02-18 13:14:22.125 049 12522.08 42.27 55174.38 88888.00 2008-02-18 13:14:22.250 049 12522.08 42.25 55174.38 88888.00 2008-02-18 13:14:22.375 049 12522.15 42.30 55174.40 88888.00 2008-02-18 13:14:22.500 049 12522.15 42.25 55174.40 88888.00 2008-02-18 13:14:22.625 049 12522.10 42.25 55174.43 88888.00 2008-02-18 13:14:22.750 049 12522.12 42.27 55174.43 88888.00 2008-02-18 13:14:22.875 049 12522.12 42.27 55174.45 88888.00 2008-02-18 13:14:23.000 049 12522.10 42.25 55174.43 88888.00 2008-02-18 13:14:23.125 049 12522.02 42.20 55174.40 88888.00 2008-02-18 13:14:23.250 049 12521.95 42.23 55174.43 88888.00 2008-02-18 13:14:23.375 049 12521.92 42.30 55174.45 88888.00 2008-02-18 13:14:23.500 049 12521.98 42.33 55174.47 88888.00 2008-02-18 13:14:23.625 049 12521.98 42.30 55174.45 88888.00 2008-02-18 13:14:23.750 049 12522.02 42.33 55174.45 88888.00 2008-02-18 13:14:23.875 049 12521.98 42.27 55174.45 88888.00 2008-02-18 13:14:24.000 049 12521.92 42.30 55174.45 88888.00 2008-02-18 13:14:24.125 049 12521.92 42.27 55174.50 88888.00 2008-02-18 13:14:24.250 049 12521.88 42.25 55174.47 88888.00 2008-02-18 13:14:24.375 049 12521.95 42.33 55174.50 88888.00 2008-02-18 13:14:24.500 049 12521.92 42.33 55174.53 88888.00 2008-02-18 13:14:24.625 049 12521.92 42.33 55174.55 88888.00 2008-02-18 13:14:24.750 049 12521.90 42.30 55174.55 88888.00 2008-02-18 13:14:24.875 049 12521.85 42.30 55174.57 88888.00 2008-02-18 13:14:25.000 049 12521.83 42.30 55174.57 88888.00 2008-02-18 13:14:25.125 049 12521.88 42.30 55174.57 88888.00 2008-02-18 13:14:25.250 049 12521.88 42.30 55174.57 88888.00 2008-02-18 13:14:25.375 049 12521.92 42.33 55174.57 88888.00 2008-02-18 13:14:25.500 049 12521.88 42.30 55174.55 88888.00 2008-02-18 13:14:25.625 049 12521.88 42.30 55174.55 88888.00 2008-02-18 13:14:25.750 049 12521.83 42.27 55174.57 88888.00 2008-02-18 13:14:25.875 049 12521.85 42.25 55174.60 88888.00 2008-02-18 13:14:26.000 049 12521.88 42.23 55174.57 88888.00 2008-02-18 13:14:26.125 049 12521.90 42.27 55174.60 88888.00 2008-02-18 13:14:26.250 049 12521.88 42.27 55174.65 88888.00 2008-02-18 13:14:26.375 049 12521.83 42.27 55174.62 88888.00 2008-02-18 13:14:26.500 049 12521.90 42.27 55174.62 88888.00 2008-02-18 13:14:26.625 049 12521.95 42.30 55174.65 88888.00 2008-02-18 13:14:26.750 049 12521.95 42.30 55174.62 88888.00 2008-02-18 13:14:26.875 049 12521.88 42.23 55174.65 88888.00 2008-02-18 13:14:27.000 049 12521.92 42.27 55174.68 88888.00 2008-02-18 13:14:27.125 049 12521.98 42.25 55174.68 88888.00 2008-02-18 13:14:27.250 049 12521.92 42.20 55174.65 88888.00 2008-02-18 13:14:27.375 049 12521.95 42.27 55174.65 88888.00 2008-02-18 13:14:27.500 049 12521.88 42.23 55174.62 88888.00 2008-02-18 13:14:27.625 049 12521.80 42.23 55174.68 88888.00 2008-02-18 13:14:27.750 049 12521.80 42.20 55174.70 88888.00 2008-02-18 13:14:27.875 049 12521.75 42.15 55174.68 88888.00 2008-02-18 13:14:28.000 049 12521.80 42.15 55174.65 88888.00 2008-02-18 13:14:28.125 049 12521.83 42.12 55174.65 88888.00 2008-02-18 13:14:28.250 049 12521.83 42.02 55174.68 88888.00 2008-02-18 13:14:28.375 049 12521.90 42.00 55174.68 88888.00 2008-02-18 13:14:28.500 049 12521.90 42.05 55174.68 88888.00 2008-02-18 13:14:28.625 049 12521.88 42.08 55174.68 88888.00 2008-02-18 13:14:28.750 049 12521.88 42.10 55174.68 88888.00 2008-02-18 13:14:28.875 049 12521.88 42.08 55174.70 88888.00 2008-02-18 13:14:29.000 049 12521.85 42.10 55174.70 88888.00 2008-02-18 13:14:29.125 049 12521.88 42.12 55174.75 88888.00 2008-02-18 13:14:29.250 049 12521.92 42.12 55174.78 88888.00 2008-02-18 13:14:29.375 049 12521.98 42.10 55174.75 88888.00 2008-02-18 13:14:29.500 049 12521.98 42.10 55174.72 88888.00 2008-02-18 13:14:29.625 049 12521.88 42.12 55174.72 88888.00 2008-02-18 13:14:29.750 049 12521.90 42.08 55174.72 88888.00 2008-02-18 13:14:29.875 049 12521.95 42.10 55174.75 88888.00 2008-02-18 13:14:30.000 049 12522.00 42.20 55174.78 88888.00 2008-02-18 13:14:30.125 049 12522.00 42.25 55174.75 88888.00 2008-02-18 13:14:30.250 049 12521.98 42.17 55174.78 88888.00 2008-02-18 13:14:30.375 049 12521.95 42.17 55174.75 88888.00 2008-02-18 13:14:30.500 049 12522.02 42.23 55174.78 88888.00 2008-02-18 13:14:30.625 049 12522.02 42.15 55174.75 88888.00 2008-02-18 13:14:30.750 049 12521.92 42.12 55174.75 88888.00 2008-02-18 13:14:30.875 049 12521.88 42.20 55174.78 88888.00 2008-02-18 13:14:31.000 049 12521.95 42.20 55174.72 88888.00 2008-02-18 13:14:31.125 049 12522.00 42.20 55174.70 88888.00 2008-02-18 13:14:31.250 049 12522.02 42.25 55174.75 88888.00 2008-02-18 13:14:31.375 049 12522.08 42.30 55174.78 88888.00 2008-02-18 13:14:31.500 049 12522.05 42.30 55174.80 88888.00 2008-02-18 13:14:31.625 049 12522.08 42.35 55174.80 88888.00 2008-02-18 13:14:31.750 049 12522.05 42.38 55174.82 88888.00 2008-02-18 13:14:31.875 049 12522.08 42.38 55174.80 88888.00 2008-02-18 13:14:32.000 049 12522.00 42.30 55174.75 88888.00 2008-02-18 13:14:32.125 049 12522.02 42.27 55174.75 88888.00 2008-02-18 13:14:32.250 049 12522.05 42.35 55174.80 88888.00 2008-02-18 13:14:32.375 049 12522.05 42.33 55174.80 88888.00 2008-02-18 13:14:32.500 049 12522.05 42.35 55174.78 88888.00 2008-02-18 13:14:32.625 049 12522.08 42.38 55174.75 88888.00 2008-02-18 13:14:32.750 049 12522.08 42.35 55174.78 88888.00 2008-02-18 13:14:32.875 049 12522.05 42.38 55174.80 88888.00 2008-02-18 13:14:33.000 049 12522.05 42.35 55174.78 88888.00 2008-02-18 13:14:33.125 049 12522.02 42.38 55174.80 88888.00 2008-02-18 13:14:33.250 049 12522.02 42.40 55174.78 88888.00 2008-02-18 13:14:33.375 049 12522.05 42.42 55174.80 88888.00 2008-02-18 13:14:33.500 049 12522.08 42.40 55174.82 88888.00 2008-02-18 13:14:33.625 049 12522.05 42.40 55174.82 88888.00 2008-02-18 13:14:33.750 049 12522.00 42.42 55174.82 88888.00 2008-02-18 13:14:33.875 049 12521.98 42.42 55174.85 88888.00 2008-02-18 13:14:34.000 049 12521.98 42.45 55174.82 88888.00 2008-02-18 13:14:34.125 049 12522.02 42.48 55174.85 88888.00 2008-02-18 13:14:34.250 049 12522.02 42.45 55174.82 88888.00 2008-02-18 13:14:34.375 049 12522.05 42.48 55174.85 88888.00 2008-02-18 13:14:34.500 049 12522.05 42.48 55174.85 88888.00 2008-02-18 13:14:34.625 049 12522.02 42.45 55174.82 88888.00 2008-02-18 13:14:34.750 049 12522.05 42.50 55174.82 88888.00 2008-02-18 13:14:34.875 049 12522.10 42.55 55174.85 88888.00 2008-02-18 13:14:35.000 049 12522.17 42.52 55174.82 88888.00 2008-02-18 13:14:35.125 049 12522.12 42.50 55174.88 88888.00 2008-02-18 13:14:35.250 049 12522.02 42.52 55174.90 88888.00 2008-02-18 13:14:35.375 049 12522.02 42.55 55174.93 88888.00 2008-02-18 13:14:35.500 049 12522.00 42.50 55174.88 88888.00 2008-02-18 13:14:35.625 049 12522.02 42.50 55174.88 88888.00 2008-02-18 13:14:35.750 049 12522.02 42.52 55174.85 88888.00 2008-02-18 13:14:35.875 049 12522.02 42.58 55174.85 88888.00 2008-02-18 13:14:36.000 049 12522.02 42.52 55174.88 88888.00 2008-02-18 13:14:36.125 049 12522.00 42.50 55174.88 88888.00 2008-02-18 13:14:36.250 049 12521.98 42.52 55174.90 88888.00 2008-02-18 13:14:36.375 049 12521.95 42.52 55174.93 88888.00 2008-02-18 13:14:36.500 049 12521.90 42.58 55174.88 88888.00 2008-02-18 13:14:36.625 049 12521.88 42.60 55174.90 88888.00 2008-02-18 13:14:36.750 049 12521.95 42.60 55174.90 88888.00 2008-02-18 13:14:36.875 049 12522.00 42.60 55174.90 88888.00 2008-02-18 13:14:37.000 049 12522.05 42.62 55174.85 88888.00 2008-02-18 13:14:37.125 049 12522.08 42.70 55174.90 88888.00 2008-02-18 13:14:37.250 049 12522.10 42.70 55174.93 88888.00 2008-02-18 13:14:37.375 049 12522.08 42.65 55174.93 88888.00 2008-02-18 13:14:37.500 049 12522.02 42.65 55174.90 88888.00 2008-02-18 13:14:37.625 049 12522.00 42.73 55174.93 88888.00 2008-02-18 13:14:37.750 049 12522.00 42.80 55174.93 88888.00 2008-02-18 13:14:37.875 049 12522.00 42.80 55174.93 88888.00 2008-02-18 13:14:38.000 049 12521.98 42.75 55174.90 88888.00 2008-02-18 13:14:38.125 049 12522.02 42.77 55174.93 88888.00 2008-02-18 13:14:38.250 049 12522.00 42.77 55174.97 88888.00 2008-02-18 13:14:38.375 049 12521.98 42.83 55174.97 88888.00 2008-02-18 13:14:38.500 049 12522.00 42.80 55174.97 88888.00 2008-02-18 13:14:38.625 049 12521.98 42.85 55174.97 88888.00 2008-02-18 13:14:38.750 049 12521.92 42.88 55174.97 88888.00 2008-02-18 13:14:38.875 049 12521.95 42.88 55174.97 88888.00 2008-02-18 13:14:39.000 049 12522.00 42.88 55174.95 88888.00 2008-02-18 13:14:39.125 049 12521.92 42.88 55174.95 88888.00 2008-02-18 13:14:39.250 049 12521.88 42.92 55175.05 88888.00 2008-02-18 13:14:39.375 049 12521.95 42.98 55175.05 88888.00 2008-02-18 13:14:39.500 049 12521.92 42.92 55175.00 88888.00 2008-02-18 13:14:39.625 049 12521.92 42.90 55175.00 88888.00 2008-02-18 13:14:39.750 049 12521.92 42.92 55175.03 88888.00 2008-02-18 13:14:39.875 049 12521.88 42.98 55175.03 88888.00 2008-02-18 13:14:40.000 049 12521.90 42.98 55175.05 88888.00 2008-02-18 13:14:40.125 049 12521.90 42.92 55175.07 88888.00 2008-02-18 13:14:40.250 049 12521.83 42.88 55175.07 88888.00 2008-02-18 13:14:40.375 049 12521.70 42.88 55175.05 88888.00 2008-02-18 13:14:40.500 049 12521.62 42.88 55175.05 88888.00 2008-02-18 13:14:40.625 049 12521.62 42.83 55175.05 88888.00 2008-02-18 13:14:40.750 049 12521.65 42.80 55175.05 88888.00 2008-02-18 13:14:40.875 049 12521.65 42.85 55175.10 88888.00 2008-02-18 13:14:41.000 049 12521.67 42.90 55175.07 88888.00 2008-02-18 13:14:41.125 049 12521.65 42.85 55175.10 88888.00 2008-02-18 13:14:41.250 049 12521.58 42.75 55175.07 88888.00 2008-02-18 13:14:41.375 049 12521.60 42.73 55175.05 88888.00 2008-02-18 13:14:41.500 049 12521.55 42.67 55175.07 88888.00 2008-02-18 13:14:41.625 049 12521.45 42.67 55175.05 88888.00 2008-02-18 13:14:41.750 049 12521.45 42.73 55175.10 88888.00 2008-02-18 13:14:41.875 049 12521.35 42.65 55175.07 88888.00 2008-02-18 13:14:42.000 049 12521.30 42.65 55175.05 88888.00 2008-02-18 13:14:42.125 049 12521.38 42.70 55175.10 88888.00 2008-02-18 13:14:42.250 049 12521.48 42.70 55175.12 88888.00 2008-02-18 13:14:42.375 049 12521.45 42.67 55175.12 88888.00 2008-02-18 13:14:42.500 049 12521.40 42.60 55175.12 88888.00 2008-02-18 13:14:42.625 049 12521.38 42.52 55175.12 88888.00 2008-02-18 13:14:42.750 049 12521.35 42.50 55175.15 88888.00 2008-02-18 13:14:42.875 049 12521.38 42.55 55175.18 88888.00 2008-02-18 13:14:43.000 049 12521.42 42.60 55175.15 88888.00 2008-02-18 13:14:43.125 049 12521.30 42.58 55175.18 88888.00 2008-02-18 13:14:43.250 049 12521.30 42.55 55175.18 88888.00 2008-02-18 13:14:43.375 049 12521.33 42.52 55175.20 88888.00 2008-02-18 13:14:43.500 049 12521.30 42.50 55175.20 88888.00 2008-02-18 13:14:43.625 049 12521.23 42.55 55175.18 88888.00 2008-02-18 13:14:43.750 049 12521.17 42.58 55175.18 88888.00 2008-02-18 13:14:43.875 049 12521.23 42.52 55175.22 88888.00 2008-02-18 13:14:44.000 049 12521.30 42.52 55175.28 88888.00 2008-02-18 13:14:44.125 049 12521.25 42.50 55175.22 88888.00 2008-02-18 13:14:44.250 049 12521.15 42.42 55175.18 88888.00 2008-02-18 13:14:44.375 049 12521.20 42.48 55175.20 88888.00 2008-02-18 13:14:44.500 049 12521.23 42.50 55175.25 88888.00 2008-02-18 13:14:44.625 049 12521.15 42.50 55175.25 88888.00 2008-02-18 13:14:44.750 049 12521.10 42.45 55175.25 88888.00 2008-02-18 13:14:44.875 049 12521.10 42.42 55175.22 88888.00 2008-02-18 13:14:45.000 049 12521.10 42.42 55175.25 88888.00 2008-02-18 13:14:45.125 049 12521.12 42.42 55175.28 88888.00 2008-02-18 13:14:45.250 049 12521.10 42.42 55175.30 88888.00 2008-02-18 13:14:45.375 049 12521.05 42.42 55175.30 88888.00 2008-02-18 13:14:45.500 049 12520.98 42.40 55175.30 88888.00 2008-02-18 13:14:45.625 049 12521.00 42.38 55175.32 88888.00 2008-02-18 13:14:45.750 049 12520.98 42.42 55175.32 88888.00 2008-02-18 13:14:45.875 049 12520.90 42.40 55175.32 88888.00 2008-02-18 13:14:46.000 049 12520.88 42.38 55175.32 88888.00 2008-02-18 13:14:46.125 049 12520.88 42.40 55175.35 88888.00 2008-02-18 13:14:46.250 049 12520.80 42.38 55175.35 88888.00 2008-02-18 13:14:46.375 049 12520.83 42.35 55175.32 88888.00 2008-02-18 13:14:46.500 049 12520.85 42.35 55175.35 88888.00 2008-02-18 13:14:46.625 049 12520.85 42.35 55175.38 88888.00 2008-02-18 13:14:46.750 049 12520.88 42.33 55175.38 88888.00 2008-02-18 13:14:46.875 049 12520.88 42.33 55175.38 88888.00 2008-02-18 13:14:47.000 049 12520.88 42.40 55175.40 88888.00 2008-02-18 13:14:47.125 049 12520.80 42.40 55175.40 88888.00 2008-02-18 13:14:47.250 049 12520.73 42.33 55175.43 88888.00 2008-02-18 13:14:47.375 049 12520.75 42.30 55175.43 88888.00 2008-02-18 13:14:47.500 049 12520.80 42.38 55175.47 88888.00 2008-02-18 13:14:47.625 049 12520.77 42.38 55175.45 88888.00 2008-02-18 13:14:47.750 049 12520.67 42.35 55175.43 88888.00 2008-02-18 13:14:47.875 049 12520.67 42.38 55175.43 88888.00 2008-02-18 13:14:48.000 049 12520.70 42.40 55175.47 88888.00 2008-02-18 13:14:48.125 049 12520.67 42.40 55175.47 88888.00 2008-02-18 13:14:48.250 049 12520.55 42.38 55175.43 88888.00 2008-02-18 13:14:48.375 049 12520.55 42.35 55175.47 88888.00 2008-02-18 13:14:48.500 049 12520.60 42.40 55175.50 88888.00 2008-02-18 13:14:48.625 049 12520.58 42.40 55175.50 88888.00 2008-02-18 13:14:48.750 049 12520.48 42.38 55175.50 88888.00 2008-02-18 13:14:48.875 049 12520.48 42.38 55175.50 88888.00 2008-02-18 13:14:49.000 049 12520.48 42.38 55175.53 88888.00 2008-02-18 13:14:49.125 049 12520.45 42.38 55175.50 88888.00 2008-02-18 13:14:49.250 049 12520.27 42.33 55175.50 88888.00 2008-02-18 13:14:49.375 049 12520.30 42.33 55175.47 88888.00 2008-02-18 13:14:49.500 049 12520.35 42.35 55175.50 88888.00 2008-02-18 13:14:49.625 049 12520.35 42.38 55175.55 88888.00 2008-02-18 13:14:49.750 049 12520.25 42.38 55175.55 88888.00 2008-02-18 13:14:49.875 049 12520.17 42.30 55175.55 88888.00 2008-02-18 13:14:50.000 049 12520.10 42.30 55175.53 88888.00 2008-02-18 13:14:50.125 049 12520.12 42.30 55175.57 88888.00 2008-02-18 13:14:50.250 049 12520.12 42.33 55175.57 88888.00 2008-02-18 13:14:50.375 049 12520.08 42.30 55175.55 88888.00 2008-02-18 13:14:50.500 049 12520.10 42.30 55175.57 88888.00 2008-02-18 13:14:50.625 049 12520.17 42.35 55175.62 88888.00 2008-02-18 13:14:50.750 049 12520.12 42.38 55175.62 88888.00 2008-02-18 13:14:50.875 049 12520.02 42.33 55175.60 88888.00 2008-02-18 13:14:51.000 049 12519.98 42.33 55175.60 88888.00 2008-02-18 13:14:51.125 049 12520.00 42.33 55175.60 88888.00 2008-02-18 13:14:51.250 049 12519.92 42.30 55175.65 88888.00 2008-02-18 13:14:51.375 049 12519.88 42.33 55175.62 88888.00 2008-02-18 13:14:51.500 049 12519.80 42.27 55175.62 88888.00 2008-02-18 13:14:51.625 049 12519.80 42.27 55175.65 88888.00 2008-02-18 13:14:51.750 049 12519.83 42.25 55175.70 88888.00 2008-02-18 13:14:51.875 049 12519.80 42.23 55175.70 88888.00 2008-02-18 13:14:52.000 049 12519.77 42.17 55175.65 88888.00 2008-02-18 13:14:52.125 049 12519.83 42.20 55175.68 88888.00 2008-02-18 13:14:52.250 049 12519.77 42.23 55175.70 88888.00 2008-02-18 13:14:52.375 049 12519.67 42.23 55175.70 88888.00 2008-02-18 13:14:52.500 049 12519.58 42.15 55175.70 88888.00 2008-02-18 13:14:52.625 049 12519.52 42.17 55175.78 88888.00 2008-02-18 13:14:52.750 049 12519.55 42.20 55175.75 88888.00 2008-02-18 13:14:52.875 049 12519.45 42.12 55175.72 88888.00 2008-02-18 13:14:53.000 049 12519.40 42.12 55175.70 88888.00 2008-02-18 13:14:53.125 049 12519.35 42.12 55175.68 88888.00 2008-02-18 13:14:53.250 049 12519.30 42.08 55175.72 88888.00 2008-02-18 13:14:53.375 049 12519.35 42.10 55175.75 88888.00 2008-02-18 13:14:53.500 049 12519.38 42.12 55175.78 88888.00 2008-02-18 13:14:53.625 049 12519.30 42.10 55175.75 88888.00 2008-02-18 13:14:53.750 049 12519.17 42.05 55175.70 88888.00 2008-02-18 13:14:53.875 049 12519.15 42.02 55175.75 88888.00 2008-02-18 13:14:54.000 049 12519.25 42.02 55175.75 88888.00 2008-02-18 13:14:54.125 049 12519.33 42.10 55175.82 88888.00 2008-02-18 13:14:54.250 049 12519.25 42.02 55175.82 88888.00 2008-02-18 13:14:54.375 049 12519.25 42.05 55175.80 88888.00 2008-02-18 13:14:54.500 049 12519.23 42.05 55175.82 88888.00 2008-02-18 13:14:54.625 049 12519.17 42.05 55175.82 88888.00 2008-02-18 13:14:54.750 049 12519.10 42.05 55175.80 88888.00 2008-02-18 13:14:54.875 049 12519.05 42.05 55175.88 88888.00 2008-02-18 13:14:55.000 049 12519.05 42.05 55175.88 88888.00 2008-02-18 13:14:55.125 049 12519.02 42.08 55175.88 88888.00 2008-02-18 13:14:55.250 049 12519.00 42.10 55175.88 88888.00 2008-02-18 13:14:55.375 049 12518.98 42.10 55175.85 88888.00 2008-02-18 13:14:55.500 049 12518.95 42.08 55175.85 88888.00 2008-02-18 13:14:55.625 049 12518.95 42.08 55175.88 88888.00 2008-02-18 13:14:55.750 049 12518.95 42.02 55175.88 88888.00 2008-02-18 13:14:55.875 049 12518.85 41.98 55175.88 88888.00 2008-02-18 13:14:56.000 049 12518.83 42.00 55175.88 88888.00 2008-02-18 13:14:56.125 049 12518.85 42.02 55175.93 88888.00 2008-02-18 13:14:56.250 049 12518.80 42.05 55175.93 88888.00 2008-02-18 13:14:56.375 049 12518.75 42.05 55175.93 88888.00 2008-02-18 13:14:56.500 049 12518.70 42.02 55175.90 88888.00 2008-02-18 13:14:56.625 049 12518.65 42.00 55175.90 88888.00 2008-02-18 13:14:56.750 049 12518.62 41.98 55175.90 88888.00 2008-02-18 13:14:56.875 049 12518.67 42.05 55175.95 88888.00 2008-02-18 13:14:57.000 049 12518.73 42.10 55175.97 88888.00 2008-02-18 13:14:57.125 049 12518.73 42.08 55175.97 88888.00 2008-02-18 13:14:57.250 049 12518.55 42.00 55175.95 88888.00 2008-02-18 13:14:57.375 049 12518.50 42.00 55175.95 88888.00 2008-02-18 13:14:57.500 049 12518.55 42.02 55175.95 88888.00 2008-02-18 13:14:57.625 049 12518.52 42.02 55175.93 88888.00 2008-02-18 13:14:57.750 049 12518.45 42.00 55175.97 88888.00 2008-02-18 13:14:57.875 049 12518.48 42.02 55176.00 88888.00 2008-02-18 13:14:58.000 049 12518.50 42.08 55176.00 88888.00 2008-02-18 13:14:58.125 049 12518.50 42.05 55176.00 88888.00 2008-02-18 13:14:58.250 049 12518.45 42.05 55176.00 88888.00 2008-02-18 13:14:58.375 049 12518.48 42.02 55175.97 88888.00 2008-02-18 13:14:58.500 049 12518.45 41.98 55175.95 88888.00 2008-02-18 13:14:58.625 049 12518.40 42.00 55175.97 88888.00 2008-02-18 13:14:58.750 049 12518.40 42.00 55176.00 88888.00 2008-02-18 13:14:58.875 049 12518.35 42.02 55176.03 88888.00 2008-02-18 13:14:59.000 049 12518.30 42.05 55176.03 88888.00 2008-02-18 13:14:59.125 049 12518.27 42.05 55176.05 88888.00 2008-02-18 13:14:59.250 049 12518.27 42.05 55176.07 88888.00 2008-02-18 13:14:59.375 049 12518.23 42.02 55176.05 88888.00 2008-02-18 13:14:59.500 049 12518.15 42.00 55176.03 88888.00 2008-02-18 13:14:59.625 049 12518.15 41.98 55176.03 88888.00 2008-02-18 13:14:59.750 049 12518.23 41.95 55176.00 88888.00 2008-02-18 13:14:59.875 049 12518.23 41.95 55176.03 88888.00 2008-02-18 13:15:00.000 049 12518.17 41.95 55176.03 88888.00 2008-02-18 13:15:00.125 049 12518.10 41.92 55176.03 88888.00 2008-02-18 13:15:00.250 049 12518.05 41.95 55176.00 88888.00 2008-02-18 13:15:00.375 049 12518.08 41.98 55176.03 88888.00 2008-02-18 13:15:00.500 049 12518.08 42.00 55176.03 88888.00 2008-02-18 13:15:00.625 049 12518.05 41.90 55176.00 88888.00 2008-02-18 13:15:00.750 049 12518.08 41.85 55176.00 88888.00 2008-02-18 13:15:00.875 049 12518.08 41.90 55176.05 88888.00 2008-02-18 13:15:01.000 049 12518.05 41.92 55176.07 88888.00 2008-02-18 13:15:01.125 049 12518.05 41.95 55176.07 88888.00 2008-02-18 13:15:01.250 049 12518.02 41.95 55176.10 88888.00 2008-02-18 13:15:01.375 049 12518.02 41.95 55176.10 88888.00 2008-02-18 13:15:01.500 049 12517.88 41.85 55176.05 88888.00 2008-02-18 13:15:01.625 049 12517.88 41.83 55176.03 88888.00 2008-02-18 13:15:01.750 049 12517.85 41.83 55176.03 88888.00 2008-02-18 13:15:01.875 049 12517.90 41.92 55176.05 88888.00 2008-02-18 13:15:02.000 049 12517.95 41.95 55176.05 88888.00 2008-02-18 13:15:02.125 049 12517.90 41.90 55176.05 88888.00 2008-02-18 13:15:02.250 049 12517.92 41.90 55176.05 88888.00 2008-02-18 13:15:02.375 049 12517.95 41.95 55176.03 88888.00 2008-02-18 13:15:02.500 049 12517.92 41.92 55176.03 88888.00 2008-02-18 13:15:02.625 049 12517.88 41.90 55176.03 88888.00 2008-02-18 13:15:02.750 049 12517.83 41.88 55175.97 88888.00 2008-02-18 13:15:02.875 049 12517.85 41.88 55175.97 88888.00 2008-02-18 13:15:03.000 049 12517.88 41.88 55176.00 88888.00 2008-02-18 13:15:03.125 049 12517.95 42.02 55176.07 88888.00 2008-02-18 13:15:03.250 049 12517.98 42.05 55176.05 88888.00 2008-02-18 13:15:03.375 049 12518.02 42.02 55176.05 88888.00 2008-02-18 13:15:03.500 049 12517.98 42.00 55176.05 88888.00 2008-02-18 13:15:03.625 049 12517.85 41.95 55176.05 88888.00 2008-02-18 13:15:03.750 049 12517.83 42.02 55176.05 88888.00 2008-02-18 13:15:03.875 049 12517.80 42.02 55176.05 88888.00 2008-02-18 13:15:04.000 049 12517.73 42.05 55176.05 88888.00 2008-02-18 13:15:04.125 049 12517.75 42.05 55176.05 88888.00 2008-02-18 13:15:04.250 049 12517.80 42.05 55176.05 88888.00 2008-02-18 13:15:04.375 049 12517.83 42.02 55176.07 88888.00 2008-02-18 13:15:04.500 049 12517.75 42.02 55176.07 88888.00 2008-02-18 13:15:04.625 049 12517.73 42.05 55176.05 88888.00 2008-02-18 13:15:04.750 049 12517.70 42.05 55176.05 88888.00 2008-02-18 13:15:04.875 049 12517.67 42.02 55176.03 88888.00 2008-02-18 13:15:05.000 049 12517.58 42.02 55175.97 88888.00 2008-02-18 13:15:05.125 049 12517.60 42.10 55176.03 88888.00 2008-02-18 13:15:05.250 049 12517.62 42.12 55176.03 88888.00 2008-02-18 13:15:05.375 049 12517.62 42.10 55176.00 88888.00 2008-02-18 13:15:05.500 049 12517.58 42.08 55175.97 88888.00 2008-02-18 13:15:05.625 049 12517.55 42.08 55175.97 88888.00 2008-02-18 13:15:05.750 049 12517.52 42.05 55175.97 88888.00 2008-02-18 13:15:05.875 049 12517.55 42.10 55175.97 88888.00 2008-02-18 13:15:06.000 049 12517.60 42.12 55175.97 88888.00 2008-02-18 13:15:06.125 049 12517.58 42.10 55175.97 88888.00 2008-02-18 13:15:06.250 049 12517.52 42.08 55175.97 88888.00 2008-02-18 13:15:06.375 049 12517.52 42.05 55175.95 88888.00 2008-02-18 13:15:06.500 049 12517.50 42.15 55175.97 88888.00 2008-02-18 13:15:06.625 049 12517.52 42.20 55175.97 88888.00 2008-02-18 13:15:06.750 049 12517.50 42.15 55176.00 88888.00 2008-02-18 13:15:06.875 049 12517.42 42.12 55175.97 88888.00 2008-02-18 13:15:07.000 049 12517.42 42.15 55175.95 88888.00 2008-02-18 13:15:07.125 049 12517.42 42.17 55175.97 88888.00 2008-02-18 13:15:07.250 049 12517.35 42.17 55175.95 88888.00 2008-02-18 13:15:07.375 049 12517.42 42.20 55175.97 88888.00 2008-02-18 13:15:07.500 049 12517.52 42.20 55175.95 88888.00 2008-02-18 13:15:07.625 049 12517.48 42.15 55175.93 88888.00 2008-02-18 13:15:07.750 049 12517.38 42.12 55175.90 88888.00 2008-02-18 13:15:07.875 049 12517.38 42.15 55175.93 88888.00 2008-02-18 13:15:08.000 049 12517.48 42.20 55175.95 88888.00 2008-02-18 13:15:08.125 049 12517.55 42.23 55175.95 88888.00 2008-02-18 13:15:08.250 049 12517.48 42.20 55175.93 88888.00 2008-02-18 13:15:08.375 049 12517.52 42.15 55175.90 88888.00 2008-02-18 13:15:08.500 049 12517.50 42.10 55175.88 88888.00 2008-02-18 13:15:08.625 049 12517.50 42.12 55175.90 88888.00 2008-02-18 13:15:08.750 049 12517.45 42.15 55175.88 88888.00 2008-02-18 13:15:08.875 049 12517.45 42.25 55175.88 88888.00 2008-02-18 13:15:09.000 049 12517.42 42.27 55175.88 88888.00 2008-02-18 13:15:09.125 049 12517.40 42.25 55175.85 88888.00 2008-02-18 13:15:09.250 049 12517.35 42.20 55175.88 88888.00 2008-02-18 13:15:09.375 049 12517.38 42.30 55175.85 88888.00 2008-02-18 13:15:09.500 049 12517.42 42.35 55175.85 88888.00 2008-02-18 13:15:09.625 049 12517.42 42.35 55175.82 88888.00 2008-02-18 13:15:09.750 049 12517.42 42.35 55175.82 88888.00 2008-02-18 13:15:09.875 049 12517.48 42.35 55175.82 88888.00 2008-02-18 13:15:10.000 049 12517.52 42.38 55175.82 88888.00 2008-02-18 13:15:10.125 049 12517.52 42.38 55175.85 88888.00 2008-02-18 13:15:10.250 049 12517.50 42.35 55175.82 88888.00 2008-02-18 13:15:10.375 049 12517.48 42.35 55175.78 88888.00 2008-02-18 13:15:10.500 049 12517.48 42.42 55175.85 88888.00 2008-02-18 13:15:10.625 049 12517.52 42.42 55175.88 88888.00 2008-02-18 13:15:10.750 049 12517.58 42.45 55175.80 88888.00 2008-02-18 13:15:10.875 049 12517.58 42.45 55175.80 88888.00 2008-02-18 13:15:11.000 049 12517.55 42.40 55175.80 88888.00 2008-02-18 13:15:11.125 049 12517.58 42.42 55175.82 88888.00 2008-02-18 13:15:11.250 049 12517.58 42.42 55175.82 88888.00 2008-02-18 13:15:11.375 049 12517.55 42.48 55175.80 88888.00 2008-02-18 13:15:11.500 049 12517.58 42.48 55175.82 88888.00 2008-02-18 13:15:11.625 049 12517.55 42.50 55175.82 88888.00 2008-02-18 13:15:11.750 049 12517.52 42.48 55175.82 88888.00 2008-02-18 13:15:11.875 049 12517.48 42.48 55175.82 88888.00 2008-02-18 13:15:12.000 049 12517.45 42.45 55175.80 88888.00 2008-02-18 13:15:12.125 049 12517.45 42.48 55175.82 88888.00 2008-02-18 13:15:12.250 049 12517.48 42.50 55175.82 88888.00 2008-02-18 13:15:12.375 049 12517.50 42.50 55175.80 88888.00 2008-02-18 13:15:12.500 049 12517.50 42.50 55175.80 88888.00 2008-02-18 13:15:12.625 049 12517.50 42.50 55175.80 88888.00 2008-02-18 13:15:12.750 049 12517.45 42.42 55175.78 88888.00 2008-02-18 13:15:12.875 049 12517.42 42.42 55175.78 88888.00 2008-02-18 13:15:13.000 049 12517.35 42.48 55175.80 88888.00 2008-02-18 13:15:13.125 049 12517.40 42.52 55175.85 88888.00 2008-02-18 13:15:13.250 049 12517.35 42.48 55175.80 88888.00 2008-02-18 13:15:13.375 049 12517.33 42.42 55175.78 88888.00 2008-02-18 13:15:13.500 049 12517.27 42.42 55175.75 88888.00 2008-02-18 13:15:13.625 049 12517.17 42.40 55175.75 88888.00 2008-02-18 13:15:13.750 049 12517.20 42.42 55175.80 88888.00 2008-02-18 13:15:13.875 049 12517.20 42.42 55175.80 88888.00 2008-02-18 13:15:14.000 049 12517.12 42.38 55175.78 88888.00 2008-02-18 13:15:14.125 049 12517.10 42.40 55175.80 88888.00 2008-02-18 13:15:14.250 049 12517.10 42.42 55175.82 88888.00 2008-02-18 13:15:14.375 049 12517.10 42.40 55175.82 88888.00 2008-02-18 13:15:14.500 049 12517.10 42.38 55175.80 88888.00 2008-02-18 13:15:14.625 049 12517.02 42.35 55175.80 88888.00 2008-02-18 13:15:14.750 049 12517.05 42.38 55175.82 88888.00 2008-02-18 13:15:14.875 049 12517.00 42.40 55175.80 88888.00 2008-02-18 13:15:15.000 049 12516.98 42.35 55175.80 88888.00 2008-02-18 13:15:15.125 049 12516.98 42.38 55175.80 88888.00 2008-02-18 13:15:15.250 049 12516.95 42.38 55175.80 88888.00 2008-02-18 13:15:15.375 049 12517.00 42.35 55175.80 88888.00 2008-02-18 13:15:15.500 049 12516.92 42.35 55175.78 88888.00 2008-02-18 13:15:15.625 049 12516.95 42.40 55175.80 88888.00 2008-02-18 13:15:15.750 049 12516.98 42.40 55175.80 88888.00 2008-02-18 13:15:15.875 049 12516.88 42.40 55175.78 88888.00 2008-02-18 13:15:16.000 049 12516.85 42.42 55175.75 88888.00 2008-02-18 13:15:16.125 049 12516.80 42.40 55175.78 88888.00 2008-02-18 13:15:16.250 049 12516.85 42.48 55175.80 88888.00 2008-02-18 13:15:16.375 049 12516.92 42.42 55175.78 88888.00 2008-02-18 13:15:16.500 049 12516.85 42.38 55175.75 88888.00 2008-02-18 13:15:16.625 049 12516.85 42.38 55175.75 88888.00 2008-02-18 13:15:16.750 049 12516.95 42.42 55175.78 88888.00 2008-02-18 13:15:16.875 049 12516.95 42.48 55175.78 88888.00 2008-02-18 13:15:17.000 049 12516.88 42.45 55175.72 88888.00 2008-02-18 13:15:17.125 049 12516.88 42.48 55175.75 88888.00 2008-02-18 13:15:17.250 049 12516.85 42.42 55175.72 88888.00 2008-02-18 13:15:17.375 049 12516.85 42.42 55175.72 88888.00 2008-02-18 13:15:17.500 049 12516.85 42.45 55175.72 88888.00 2008-02-18 13:15:17.625 049 12516.85 42.52 55175.78 88888.00 2008-02-18 13:15:17.750 049 12516.80 42.48 55175.75 88888.00 2008-02-18 13:15:17.875 049 12516.77 42.45 55175.70 88888.00 2008-02-18 13:15:18.000 049 12516.80 42.52 55175.72 88888.00 2008-02-18 13:15:18.125 049 12516.83 42.58 55175.75 88888.00 2008-02-18 13:15:18.250 049 12516.85 42.58 55175.78 88888.00 2008-02-18 13:15:18.375 049 12516.80 42.58 55175.78 88888.00 2008-02-18 13:15:18.500 049 12516.75 42.58 55175.75 88888.00 2008-02-18 13:15:18.625 049 12516.75 42.60 55175.72 88888.00 2008-02-18 13:15:18.750 049 12516.73 42.60 55175.72 88888.00 2008-02-18 13:15:18.875 049 12516.75 42.58 55175.68 88888.00 2008-02-18 13:15:19.000 049 12516.70 42.52 55175.68 88888.00 2008-02-18 13:15:19.125 049 12516.67 42.62 55175.70 88888.00 2008-02-18 13:15:19.250 049 12516.67 42.65 55175.75 88888.00 2008-02-18 13:15:19.375 049 12516.67 42.62 55175.70 88888.00 2008-02-18 13:15:19.500 049 12516.65 42.60 55175.75 88888.00 2008-02-18 13:15:19.625 049 12516.67 42.60 55175.75 88888.00 2008-02-18 13:15:19.750 049 12516.58 42.60 55175.75 88888.00 2008-02-18 13:15:19.875 049 12516.48 42.52 55175.75 88888.00 2008-02-18 13:15:20.000 049 12516.38 42.55 55175.72 88888.00 2008-02-18 13:15:20.125 049 12516.40 42.60 55175.75 88888.00 2008-02-18 13:15:20.250 049 12516.40 42.60 55175.75 88888.00 2008-02-18 13:15:20.375 049 12516.35 42.65 55175.75 88888.00 2008-02-18 13:15:20.500 049 12516.27 42.70 55175.75 88888.00 2008-02-18 13:15:20.625 049 12516.30 42.73 55175.78 88888.00 2008-02-18 13:15:20.750 049 12516.27 42.73 55175.75 88888.00 2008-02-18 13:15:20.875 049 12516.27 42.73 55175.75 88888.00 2008-02-18 13:15:21.000 049 12516.25 42.67 55175.72 88888.00 2008-02-18 13:15:21.125 049 12516.20 42.65 55175.75 88888.00 2008-02-18 13:15:21.250 049 12516.10 42.67 55175.78 88888.00 2008-02-18 13:15:21.375 049 12516.05 42.70 55175.75 88888.00 2008-02-18 13:15:21.500 049 12516.02 42.70 55175.78 88888.00 2008-02-18 13:15:21.625 049 12516.02 42.67 55175.82 88888.00 2008-02-18 13:15:21.750 049 12516.02 42.67 55175.82 88888.00 2008-02-18 13:15:21.875 049 12515.98 42.60 55175.80 88888.00 2008-02-18 13:15:22.000 049 12515.98 42.60 55175.80 88888.00 2008-02-18 13:15:22.125 049 12515.95 42.67 55175.82 88888.00 2008-02-18 13:15:22.250 049 12515.90 42.73 55175.82 88888.00 2008-02-18 13:15:22.375 049 12515.83 42.70 55175.80 88888.00 2008-02-18 13:15:22.500 049 12515.80 42.73 55175.80 88888.00 2008-02-18 13:15:22.625 049 12515.80 42.75 55175.82 88888.00 2008-02-18 13:15:22.750 049 12515.75 42.75 55175.82 88888.00 2008-02-18 13:15:22.875 049 12515.70 42.77 55175.80 88888.00 2008-02-18 13:15:23.000 049 12515.67 42.77 55175.80 88888.00 2008-02-18 13:15:23.125 049 12515.65 42.75 55175.78 88888.00 2008-02-18 13:15:23.250 049 12515.65 42.75 55175.82 88888.00 2008-02-18 13:15:23.375 049 12515.70 42.75 55175.85 88888.00 2008-02-18 13:15:23.500 049 12515.65 42.83 55175.85 88888.00 2008-02-18 13:15:23.625 049 12515.67 42.90 55175.82 88888.00 2008-02-18 13:15:23.750 049 12515.65 42.90 55175.80 88888.00 2008-02-18 13:15:23.875 049 12515.62 42.90 55175.78 88888.00 2008-02-18 13:15:24.000 049 12515.58 42.90 55175.80 88888.00 2008-02-18 13:15:24.125 049 12515.45 42.85 55175.78 88888.00 2008-02-18 13:15:24.250 049 12515.35 42.83 55175.78 88888.00 2008-02-18 13:15:24.375 049 12515.33 42.85 55175.78 88888.00 2008-02-18 13:15:24.500 049 12515.35 42.83 55175.82 88888.00 2008-02-18 13:15:24.625 049 12515.38 42.88 55175.82 88888.00 2008-02-18 13:15:24.750 049 12515.38 42.88 55175.85 88888.00 2008-02-18 13:15:24.875 049 12515.35 42.90 55175.82 88888.00 2008-02-18 13:15:25.000 049 12515.25 42.85 55175.82 88888.00 2008-02-18 13:15:25.125 049 12515.25 42.83 55175.85 88888.00 2008-02-18 13:15:25.250 049 12515.15 42.85 55175.85 88888.00 2008-02-18 13:15:25.375 049 12515.12 42.85 55175.82 88888.00 2008-02-18 13:15:25.500 049 12515.08 42.80 55175.82 88888.00 2008-02-18 13:15:25.625 049 12515.08 42.83 55175.80 88888.00 2008-02-18 13:15:25.750 049 12515.08 42.83 55175.80 88888.00 2008-02-18 13:15:25.875 049 12515.12 42.90 55175.82 88888.00 2008-02-18 13:15:26.000 049 12515.10 42.90 55175.85 88888.00 2008-02-18 13:15:26.125 049 12515.08 42.88 55175.85 88888.00 2008-02-18 13:15:26.250 049 12514.98 42.92 55175.88 88888.00 2008-02-18 13:15:26.375 049 12515.00 42.92 55175.88 88888.00 2008-02-18 13:15:26.500 049 12514.92 42.83 55175.85 88888.00 2008-02-18 13:15:26.625 049 12514.95 42.83 55175.82 88888.00 2008-02-18 13:15:26.750 049 12514.92 42.85 55175.82 88888.00 2008-02-18 13:15:26.875 049 12514.88 42.88 55175.85 88888.00 2008-02-18 13:15:27.000 049 12514.85 42.85 55175.82 88888.00 2008-02-18 13:15:27.125 049 12514.83 42.83 55175.85 88888.00 2008-02-18 13:15:27.250 049 12514.80 42.80 55175.85 88888.00 2008-02-18 13:15:27.375 049 12514.73 42.77 55175.80 88888.00 2008-02-18 13:15:27.500 049 12514.70 42.75 55175.80 88888.00 2008-02-18 13:15:27.625 049 12514.62 42.73 55175.80 88888.00 2008-02-18 13:15:27.750 049 12514.62 42.77 55175.80 88888.00 2008-02-18 13:15:27.875 049 12514.65 42.83 55175.82 88888.00 2008-02-18 13:15:28.000 049 12514.58 42.73 55175.78 88888.00 2008-02-18 13:15:28.125 049 12514.52 42.65 55175.80 88888.00 2008-02-18 13:15:28.250 049 12514.48 42.67 55175.78 88888.00 2008-02-18 13:15:28.375 049 12514.50 42.73 55175.80 88888.00 2008-02-18 13:15:28.500 049 12514.50 42.70 55175.80 88888.00 2008-02-18 13:15:28.625 049 12514.48 42.67 55175.82 88888.00 2008-02-18 13:15:28.750 049 12514.48 42.67 55175.80 88888.00 2008-02-18 13:15:28.875 049 12514.50 42.73 55175.80 88888.00 2008-02-18 13:15:29.000 049 12514.48 42.75 55175.80 88888.00 2008-02-18 13:15:29.125 049 12514.45 42.75 55175.80 88888.00 2008-02-18 13:15:29.250 049 12514.27 42.65 55175.78 88888.00 2008-02-18 13:15:29.375 049 12514.20 42.60 55175.78 88888.00 2008-02-18 13:15:29.500 049 12514.23 42.67 55175.80 88888.00 2008-02-18 13:15:29.625 049 12514.30 42.65 55175.80 88888.00 2008-02-18 13:15:29.750 049 12514.27 42.60 55175.80 88888.00 2008-02-18 13:15:29.875 049 12514.20 42.58 55175.80 88888.00 2008-02-18 13:15:30.000 049 12514.12 42.60 55175.82 88888.00 2008-02-18 13:15:30.125 049 12514.15 42.65 55175.80 88888.00 2008-02-18 13:15:30.250 049 12514.15 42.60 55175.82 88888.00 2008-02-18 13:15:30.375 049 12514.08 42.60 55175.80 88888.00 2008-02-18 13:15:30.500 049 12514.05 42.60 55175.80 88888.00 2008-02-18 13:15:30.625 049 12514.08 42.60 55175.78 88888.00 2008-02-18 13:15:30.750 049 12514.08 42.60 55175.80 88888.00 2008-02-18 13:15:30.875 049 12514.02 42.58 55175.80 88888.00 2008-02-18 13:15:31.000 049 12513.95 42.55 55175.80 88888.00 2008-02-18 13:15:31.125 049 12513.88 42.60 55175.82 88888.00 2008-02-18 13:15:31.250 049 12513.85 42.55 55175.80 88888.00 2008-02-18 13:15:31.375 049 12513.90 42.55 55175.75 88888.00 2008-02-18 13:15:31.500 049 12513.95 42.50 55175.78 88888.00 2008-02-18 13:15:31.625 049 12513.92 42.50 55175.80 88888.00 2008-02-18 13:15:31.750 049 12513.88 42.52 55175.80 88888.00 2008-02-18 13:15:31.875 049 12513.85 42.55 55175.80 88888.00 2008-02-18 13:15:32.000 049 12513.77 42.55 55175.80 88888.00 2008-02-18 13:15:32.125 049 12513.70 42.55 55175.80 88888.00 2008-02-18 13:15:32.250 049 12513.73 42.52 55175.78 88888.00 2008-02-18 13:15:32.375 049 12513.77 42.52 55175.78 88888.00 2008-02-18 13:15:32.500 049 12513.75 42.55 55175.72 88888.00 2008-02-18 13:15:32.625 049 12513.73 42.55 55175.72 88888.00 2008-02-18 13:15:32.750 049 12513.77 42.58 55175.78 88888.00 2008-02-18 13:15:32.875 049 12513.85 42.62 55175.78 88888.00 2008-02-18 13:15:33.000 049 12513.80 42.67 55175.78 88888.00 2008-02-18 13:15:33.125 049 12513.70 42.62 55175.72 88888.00 2008-02-18 13:15:33.250 049 12513.70 42.62 55175.72 88888.00 2008-02-18 13:15:33.375 049 12513.83 42.67 55175.75 88888.00 2008-02-18 13:15:33.500 049 12513.83 42.73 55175.72 88888.00 2008-02-18 13:15:33.625 049 12513.85 42.75 55175.72 88888.00 2008-02-18 13:15:33.750 049 12513.88 42.70 55175.72 88888.00 2008-02-18 13:15:33.875 049 12513.85 42.73 55175.70 88888.00 2008-02-18 13:15:34.000 049 12513.77 42.67 55175.65 88888.00 2008-02-18 13:15:34.125 049 12513.80 42.67 55175.68 88888.00 2008-02-18 13:15:34.250 049 12513.88 42.77 55175.70 88888.00 2008-02-18 13:15:34.375 049 12513.92 42.85 55175.70 88888.00 2008-02-18 13:15:34.500 049 12513.90 42.85 55175.68 88888.00 2008-02-18 13:15:34.625 049 12513.90 42.80 55175.65 88888.00 2008-02-18 13:15:34.750 049 12513.85 42.85 55175.62 88888.00 2008-02-18 13:15:34.875 049 12513.85 42.85 55175.65 88888.00 2008-02-18 13:15:35.000 049 12513.92 42.88 55175.65 88888.00 2008-02-18 13:15:35.125 049 12513.98 42.92 55175.70 88888.00 2008-02-18 13:15:35.250 049 12513.95 42.95 55175.68 88888.00 2008-02-18 13:15:35.375 049 12513.88 42.98 55175.68 88888.00 2008-02-18 13:15:35.500 049 12513.88 43.00 55175.62 88888.00 2008-02-18 13:15:35.625 049 12513.92 43.00 55175.62 88888.00 2008-02-18 13:15:35.750 049 12513.88 43.00 55175.62 88888.00 2008-02-18 13:15:35.875 049 12513.85 43.02 55175.60 88888.00 2008-02-18 13:15:36.000 049 12513.90 43.05 55175.60 88888.00 2008-02-18 13:15:36.125 049 12513.95 43.08 55175.60 88888.00 2008-02-18 13:15:36.250 049 12513.98 43.12 55175.65 88888.00 2008-02-18 13:15:36.375 049 12514.05 43.12 55175.60 88888.00 2008-02-18 13:15:36.500 049 12514.00 43.12 55175.60 88888.00 2008-02-18 13:15:36.625 049 12514.00 43.15 55175.60 88888.00 2008-02-18 13:15:36.750 049 12514.00 43.12 55175.57 88888.00 2008-02-18 13:15:36.875 049 12513.95 43.17 55175.55 88888.00 2008-02-18 13:15:37.000 049 12514.05 43.25 55175.60 88888.00 2008-02-18 13:15:37.125 049 12514.08 43.23 55175.60 88888.00 2008-02-18 13:15:37.250 049 12514.10 43.20 55175.60 88888.00 2008-02-18 13:15:37.375 049 12514.15 43.20 55175.57 88888.00 2008-02-18 13:15:37.500 049 12514.12 43.23 55175.55 88888.00 2008-02-18 13:15:37.625 049 12514.17 43.27 55175.57 88888.00 2008-02-18 13:15:37.750 049 12514.15 43.30 55175.57 88888.00 2008-02-18 13:15:37.875 049 12514.17 43.27 55175.53 88888.00 2008-02-18 13:15:38.000 049 12514.23 43.23 55175.50 88888.00 2008-02-18 13:15:38.125 049 12514.23 43.23 55175.50 88888.00 2008-02-18 13:15:38.250 049 12514.20 43.30 55175.55 88888.00 2008-02-18 13:15:38.375 049 12514.17 43.30 55175.55 88888.00 2008-02-18 13:15:38.500 049 12514.12 43.30 55175.53 88888.00 2008-02-18 13:15:38.625 049 12514.08 43.23 55175.50 88888.00 2008-02-18 13:15:38.750 049 12514.10 43.20 55175.47 88888.00 2008-02-18 13:15:38.875 049 12514.10 43.23 55175.47 88888.00 2008-02-18 13:15:39.000 049 12514.15 43.33 55175.53 88888.00 2008-02-18 13:15:39.125 049 12514.17 43.33 55175.53 88888.00 2008-02-18 13:15:39.250 049 12514.15 43.33 55175.50 88888.00 2008-02-18 13:15:39.375 049 12514.17 43.23 55175.53 88888.00 2008-02-18 13:15:39.500 049 12514.15 43.25 55175.50 88888.00 2008-02-18 13:15:39.625 049 12514.23 43.25 55175.47 88888.00 2008-02-18 13:15:39.750 049 12514.23 43.33 55175.45 88888.00 2008-02-18 13:15:39.875 049 12514.30 43.38 55175.53 88888.00 2008-02-18 13:15:40.000 049 12514.30 43.30 55175.47 88888.00 2008-02-18 13:15:40.125 049 12514.27 43.25 55175.47 88888.00 2008-02-18 13:15:40.250 049 12514.33 43.33 55175.45 88888.00 2008-02-18 13:15:40.375 049 12514.38 43.35 55175.47 88888.00 2008-02-18 13:15:40.500 049 12514.30 43.33 55175.45 88888.00 2008-02-18 13:15:40.625 049 12514.30 43.33 55175.43 88888.00 2008-02-18 13:15:40.750 049 12514.33 43.35 55175.45 88888.00 2008-02-18 13:15:40.875 049 12514.33 43.38 55175.43 88888.00 2008-02-18 13:15:41.000 049 12514.35 43.38 55175.43 88888.00 2008-02-18 13:15:41.125 049 12514.38 43.33 55175.43 88888.00 2008-02-18 13:15:41.250 049 12514.33 43.27 55175.38 88888.00 2008-02-18 13:15:41.375 049 12514.33 43.33 55175.35 88888.00 2008-02-18 13:15:41.500 049 12514.27 43.38 55175.38 88888.00 2008-02-18 13:15:41.625 049 12514.30 43.38 55175.38 88888.00 2008-02-18 13:15:41.750 049 12514.38 43.40 55175.35 88888.00 2008-02-18 13:15:41.875 049 12514.40 43.38 55175.32 88888.00 2008-02-18 13:15:42.000 049 12514.48 43.40 55175.30 88888.00 2008-02-18 13:15:42.125 049 12514.48 43.42 55175.32 88888.00 2008-02-18 13:15:42.250 049 12514.50 43.40 55175.32 88888.00 2008-02-18 13:15:42.375 049 12514.55 43.40 55175.32 88888.00 2008-02-18 13:15:42.500 049 12514.55 43.40 55175.30 88888.00 2008-02-18 13:15:42.625 049 12514.55 43.42 55175.28 88888.00 2008-02-18 13:15:42.750 049 12514.60 43.45 55175.28 88888.00 2008-02-18 13:15:42.875 049 12514.70 43.50 55175.28 88888.00 2008-02-18 13:15:43.000 049 12514.75 43.42 55175.25 88888.00 2008-02-18 13:15:43.125 049 12514.70 43.40 55175.22 88888.00 2008-02-18 13:15:43.250 049 12514.67 43.40 55175.25 88888.00 2008-02-18 13:15:43.375 049 12514.73 43.48 55175.25 88888.00 2008-02-18 13:15:43.500 049 12514.75 43.42 55175.25 88888.00 2008-02-18 13:15:43.625 049 12514.83 43.48 55175.25 88888.00 2008-02-18 13:15:43.750 049 12514.80 43.48 55175.25 88888.00 2008-02-18 13:15:43.875 049 12514.85 43.50 55175.22 88888.00 2008-02-18 13:15:44.000 049 12514.85 43.48 55175.20 88888.00 2008-02-18 13:15:44.125 049 12514.75 43.50 55175.20 88888.00 2008-02-18 13:15:44.250 049 12514.75 43.52 55175.22 88888.00 2008-02-18 13:15:44.375 049 12514.88 43.58 55175.22 88888.00 2008-02-18 13:15:44.500 049 12514.88 43.55 55175.22 88888.00 2008-02-18 13:15:44.625 049 12514.90 43.52 55175.18 88888.00 2008-02-18 13:15:44.750 049 12514.95 43.55 55175.20 88888.00 2008-02-18 13:15:44.875 049 12514.95 43.52 55175.20 88888.00 2008-02-18 13:15:45.000 049 12514.92 43.45 55175.12 88888.00 2008-02-18 13:15:45.125 049 12514.92 43.42 55175.12 88888.00 2008-02-18 13:15:45.250 049 12514.92 43.45 55175.15 88888.00 2008-02-18 13:15:45.375 049 12515.00 43.48 55175.12 88888.00 2008-02-18 13:15:45.500 049 12515.02 43.42 55175.12 88888.00 2008-02-18 13:15:45.625 049 12515.05 43.42 55175.10 88888.00 2008-02-18 13:15:45.750 049 12515.05 43.38 55175.07 88888.00 2008-02-18 13:15:45.875 049 12514.98 43.35 55175.07 88888.00 2008-02-18 13:15:46.000 049 12514.90 43.30 55175.05 88888.00 2008-02-18 13:15:46.125 049 12514.95 43.30 55175.07 88888.00 2008-02-18 13:15:46.250 049 12514.95 43.42 55175.15 88888.00 2008-02-18 13:15:46.375 049 12514.95 43.45 55175.12 88888.00 2008-02-18 13:15:46.500 049 12514.95 43.35 55175.10 88888.00 2008-02-18 13:15:46.625 049 12514.98 43.35 55175.07 88888.00 2008-02-18 13:15:46.750 049 12515.00 43.33 55175.07 88888.00 2008-02-18 13:15:46.875 049 12515.02 43.33 55175.07 88888.00 2008-02-18 13:15:47.000 049 12515.08 43.38 55175.12 88888.00 2008-02-18 13:15:47.125 049 12515.10 43.33 55175.10 88888.00 2008-02-18 13:15:47.250 049 12515.02 43.33 55175.12 88888.00 2008-02-18 13:15:47.375 049 12515.00 43.35 55175.10 88888.00 2008-02-18 13:15:47.500 049 12514.98 43.35 55175.10 88888.00 2008-02-18 13:15:47.625 049 12515.02 43.33 55175.10 88888.00 2008-02-18 13:15:47.750 049 12515.00 43.33 55175.07 88888.00 2008-02-18 13:15:47.875 049 12514.92 43.25 55175.03 88888.00 2008-02-18 13:15:48.000 049 12514.90 43.23 55175.03 88888.00 2008-02-18 13:15:48.125 049 12514.88 43.15 55175.03 88888.00 2008-02-18 13:15:48.250 049 12514.95 43.20 55175.07 88888.00 2008-02-18 13:15:48.375 049 12515.05 43.27 55175.10 88888.00 2008-02-18 13:15:48.500 049 12515.00 43.33 55175.07 88888.00 2008-02-18 13:15:48.625 049 12515.02 43.27 55175.07 88888.00 2008-02-18 13:15:48.750 049 12515.02 43.27 55175.05 88888.00 2008-02-18 13:15:48.875 049 12514.98 43.25 55175.05 88888.00 2008-02-18 13:15:49.000 049 12514.95 43.25 55175.03 88888.00 2008-02-18 13:15:49.125 049 12514.98 43.25 55175.05 88888.00 2008-02-18 13:15:49.250 049 12514.95 43.25 55175.05 88888.00 2008-02-18 13:15:49.375 049 12514.95 43.25 55175.05 88888.00 2008-02-18 13:15:49.500 049 12514.92 43.23 55175.03 88888.00 2008-02-18 13:15:49.625 049 12515.00 43.25 55175.05 88888.00 2008-02-18 13:15:49.750 049 12515.02 43.25 55175.05 88888.00 2008-02-18 13:15:49.875 049 12515.08 43.30 55175.07 88888.00 2008-02-18 13:15:50.000 049 12515.12 43.30 55175.05 88888.00 2008-02-18 13:15:50.125 049 12515.05 43.27 55175.05 88888.00 2008-02-18 13:15:50.250 049 12515.05 43.23 55175.07 88888.00 2008-02-18 13:15:50.375 049 12515.05 43.20 55175.03 88888.00 2008-02-18 13:15:50.500 049 12515.08 43.20 55175.03 88888.00 2008-02-18 13:15:50.625 049 12515.05 43.17 55175.00 88888.00 2008-02-18 13:15:50.750 049 12515.10 43.20 55174.97 88888.00 2008-02-18 13:15:50.875 049 12515.10 43.23 55174.95 88888.00 2008-02-18 13:15:51.000 049 12515.05 43.20 55174.95 88888.00 2008-02-18 13:15:51.125 049 12515.02 43.23 55174.95 88888.00 2008-02-18 13:15:51.250 049 12515.02 43.23 55174.97 88888.00 2008-02-18 13:15:51.375 049 12515.10 43.23 55174.97 88888.00 2008-02-18 13:15:51.500 049 12515.17 43.27 55175.03 88888.00 2008-02-18 13:15:51.625 049 12515.17 43.25 55175.00 88888.00 2008-02-18 13:15:51.750 049 12515.17 43.20 55174.97 88888.00 2008-02-18 13:15:51.875 049 12515.15 43.20 55174.97 88888.00 2008-02-18 13:15:52.000 049 12515.15 43.23 55174.95 88888.00 2008-02-18 13:15:52.125 049 12515.25 43.20 55174.95 88888.00 2008-02-18 13:15:52.250 049 12515.23 43.20 55175.00 88888.00 2008-02-18 13:15:52.375 049 12515.27 43.17 55175.00 88888.00 2008-02-18 13:15:52.500 049 12515.30 43.20 55174.97 88888.00 2008-02-18 13:15:52.625 049 12515.33 43.17 55174.97 88888.00 2008-02-18 13:15:52.750 049 12515.30 43.17 55174.97 88888.00 2008-02-18 13:15:52.875 049 12515.27 43.15 55174.95 88888.00 2008-02-18 13:15:53.000 049 12515.27 43.15 55174.95 88888.00 2008-02-18 13:15:53.125 049 12515.30 43.17 55174.95 88888.00 2008-02-18 13:15:53.250 049 12515.27 43.10 55174.93 88888.00 2008-02-18 13:15:53.375 049 12515.30 43.12 55174.88 88888.00 2008-02-18 13:15:53.500 049 12515.27 43.08 55174.90 88888.00 2008-02-18 13:15:53.625 049 12515.27 43.10 55174.93 88888.00 2008-02-18 13:15:53.750 049 12515.33 43.15 55174.97 88888.00 2008-02-18 13:15:53.875 049 12515.38 43.15 55174.93 88888.00 2008-02-18 13:15:54.000 049 12515.38 43.12 55174.90 88888.00 2008-02-18 13:15:54.125 049 12515.35 43.15 55174.93 88888.00 2008-02-18 13:15:54.250 049 12515.33 43.20 55174.95 88888.00 2008-02-18 13:15:54.375 049 12515.40 43.20 55174.95 88888.00 2008-02-18 13:15:54.500 049 12515.42 43.20 55174.93 88888.00 2008-02-18 13:15:54.625 049 12515.42 43.17 55174.93 88888.00 2008-02-18 13:15:54.750 049 12515.40 43.17 55174.90 88888.00 2008-02-18 13:15:54.875 049 12515.40 43.20 55174.93 88888.00 2008-02-18 13:15:55.000 049 12515.38 43.23 55174.85 88888.00 2008-02-18 13:15:55.125 049 12515.35 43.23 55174.88 88888.00 2008-02-18 13:15:55.250 049 12515.25 43.20 55174.88 88888.00 2008-02-18 13:15:55.375 049 12515.23 43.23 55174.88 88888.00 2008-02-18 13:15:55.500 049 12515.20 43.17 55174.90 88888.00 2008-02-18 13:15:55.625 049 12515.15 43.17 55174.93 88888.00 2008-02-18 13:15:55.750 049 12515.15 43.23 55174.95 88888.00 2008-02-18 13:15:55.875 049 12515.17 43.17 55174.93 88888.00 2008-02-18 13:15:56.000 049 12515.20 43.20 55174.95 88888.00 2008-02-18 13:15:56.125 049 12515.15 43.17 55174.93 88888.00 2008-02-18 13:15:56.250 049 12515.08 43.20 55174.93 88888.00 2008-02-18 13:15:56.375 049 12515.23 43.23 55174.93 88888.00 2008-02-18 13:15:56.500 049 12515.23 43.23 55174.93 88888.00 2008-02-18 13:15:56.625 049 12515.15 43.15 55174.90 88888.00 2008-02-18 13:15:56.750 049 12515.12 43.17 55174.93 88888.00 2008-02-18 13:15:56.875 049 12515.17 43.17 55174.93 88888.00 2008-02-18 13:15:57.000 049 12515.15 43.12 55174.90 88888.00 2008-02-18 13:15:57.125 049 12515.05 43.10 55174.90 88888.00 2008-02-18 13:15:57.250 049 12515.02 43.12 55174.93 88888.00 2008-02-18 13:15:57.375 049 12515.15 43.15 55174.93 88888.00 2008-02-18 13:15:57.500 049 12515.17 43.12 55174.90 88888.00 2008-02-18 13:15:57.625 049 12515.15 43.08 55174.85 88888.00 2008-02-18 13:15:57.750 049 12515.02 43.00 55174.85 88888.00 2008-02-18 13:15:57.875 049 12514.98 43.00 55174.85 88888.00 2008-02-18 13:15:58.000 049 12515.02 43.02 55174.85 88888.00 2008-02-18 13:15:58.125 049 12515.15 43.05 55174.93 88888.00 2008-02-18 13:15:58.250 049 12515.12 43.05 55174.93 88888.00 2008-02-18 13:15:58.375 049 12515.00 43.00 55174.90 88888.00 2008-02-18 13:15:58.500 049 12514.92 42.92 55174.88 88888.00 2008-02-18 13:15:58.625 049 12514.88 42.95 55174.88 88888.00 2008-02-18 13:15:58.750 049 12514.83 42.90 55174.88 88888.00 2008-02-18 13:15:58.875 049 12514.90 42.98 55174.88 88888.00 2008-02-18 13:15:59.000 049 12514.92 42.95 55174.88 88888.00 2008-02-18 13:15:59.125 049 12514.88 42.90 55174.88 88888.00 2008-02-18 13:15:59.250 049 12514.80 42.88 55174.82 88888.00 2008-02-18 13:15:59.375 049 12514.80 42.90 55174.85 88888.00 2008-02-18 13:15:59.500 049 12514.77 42.85 55174.82 88888.00 2008-02-18 13:15:59.625 049 12514.75 42.85 55174.82 88888.00 2008-02-18 13:15:59.750 049 12514.80 42.90 55174.88 88888.00 2008-02-18 13:15:59.875 049 12514.73 42.88 55174.88 88888.00 2008-02-18 13:16:00.000 049 12514.60 42.85 55174.82 88888.00 2008-02-18 13:16:00.125 049 12514.65 42.88 55174.85 88888.00 2008-02-18 13:16:00.250 049 12514.67 42.85 55174.88 88888.00 2008-02-18 13:16:00.375 049 12514.75 42.88 55174.88 88888.00 2008-02-18 13:16:00.500 049 12514.73 42.88 55174.88 88888.00 2008-02-18 13:16:00.625 049 12514.70 42.83 55174.88 88888.00 2008-02-18 13:16:00.750 049 12514.70 42.83 55174.88 88888.00 2008-02-18 13:16:00.875 049 12514.70 42.85 55174.90 88888.00 2008-02-18 13:16:01.000 049 12514.67 42.85 55174.85 88888.00 2008-02-18 13:16:01.125 049 12514.60 42.85 55174.88 88888.00 2008-02-18 13:16:01.250 049 12514.50 42.77 55174.90 88888.00 2008-02-18 13:16:01.375 049 12514.58 42.83 55174.90 88888.00 2008-02-18 13:16:01.500 049 12514.52 42.85 55174.90 88888.00 2008-02-18 13:16:01.625 049 12514.50 42.80 55174.90 88888.00 2008-02-18 13:16:01.750 049 12514.40 42.75 55174.88 88888.00 2008-02-18 13:16:01.875 049 12514.40 42.70 55174.88 88888.00 2008-02-18 13:16:02.000 049 12514.42 42.70 55174.85 88888.00 2008-02-18 13:16:02.125 049 12514.40 42.67 55174.88 88888.00 2008-02-18 13:16:02.250 049 12514.33 42.67 55174.88 88888.00 2008-02-18 13:16:02.375 049 12514.30 42.67 55174.88 88888.00 2008-02-18 13:16:02.500 049 12514.30 42.73 55174.88 88888.00 2008-02-18 13:16:02.625 049 12514.27 42.73 55174.90 88888.00 2008-02-18 13:16:02.750 049 12514.25 42.67 55174.88 88888.00 2008-02-18 13:16:02.875 049 12514.25 42.70 55174.90 88888.00 2008-02-18 13:16:03.000 049 12514.30 42.67 55174.90 88888.00 2008-02-18 13:16:03.125 049 12514.25 42.65 55174.90 88888.00 2008-02-18 13:16:03.250 049 12514.23 42.60 55174.90 88888.00 2008-02-18 13:16:03.375 049 12514.23 42.62 55174.88 88888.00 2008-02-18 13:16:03.500 049 12514.15 42.60 55174.90 88888.00 2008-02-18 13:16:03.625 049 12514.10 42.62 55174.88 88888.00 2008-02-18 13:16:03.750 049 12514.05 42.58 55174.88 88888.00 2008-02-18 13:16:03.875 049 12514.02 42.55 55174.88 88888.00 2008-02-18 13:16:04.000 049 12514.02 42.60 55174.88 88888.00 2008-02-18 13:16:04.125 049 12514.00 42.58 55174.88 88888.00 2008-02-18 13:16:04.250 049 12513.95 42.55 55174.90 88888.00 2008-02-18 13:16:04.375 049 12513.98 42.48 55174.88 88888.00 2008-02-18 13:16:04.500 049 12513.98 42.48 55174.90 88888.00 2008-02-18 13:16:04.625 049 12514.00 42.50 55174.90 88888.00 2008-02-18 13:16:04.750 049 12513.98 42.42 55174.88 88888.00 2008-02-18 13:16:04.875 049 12513.88 42.38 55174.90 88888.00 2008-02-18 13:16:05.000 049 12513.85 42.33 55174.85 88888.00 2008-02-18 13:16:05.125 049 12513.88 42.35 55174.88 88888.00 2008-02-18 13:16:05.250 049 12513.90 42.35 55174.93 88888.00 2008-02-18 13:16:05.375 049 12513.95 42.35 55174.95 88888.00 2008-02-18 13:16:05.500 049 12514.00 42.38 55174.93 88888.00 2008-02-18 13:16:05.625 049 12513.90 42.33 55174.90 88888.00 2008-02-18 13:16:05.750 049 12513.88 42.30 55174.90 88888.00 2008-02-18 13:16:05.875 049 12513.80 42.25 55174.88 88888.00 2008-02-18 13:16:06.000 049 12513.85 42.27 55174.88 88888.00 2008-02-18 13:16:06.125 049 12513.92 42.33 55174.90 88888.00 2008-02-18 13:16:06.250 049 12513.90 42.30 55174.93 88888.00 2008-02-18 13:16:06.375 049 12513.98 42.27 55174.90 88888.00 2008-02-18 13:16:06.500 049 12513.98 42.27 55174.90 88888.00 2008-02-18 13:16:06.625 049 12513.98 42.23 55174.90 88888.00 2008-02-18 13:16:06.750 049 12513.98 42.23 55174.88 88888.00 2008-02-18 13:16:06.875 049 12513.95 42.20 55174.88 88888.00 2008-02-18 13:16:07.000 049 12513.85 42.23 55174.88 88888.00 2008-02-18 13:16:07.125 049 12513.80 42.20 55174.85 88888.00 2008-02-18 13:16:07.250 049 12513.80 42.20 55174.88 88888.00 2008-02-18 13:16:07.375 049 12513.90 42.25 55174.88 88888.00 2008-02-18 13:16:07.500 049 12513.98 42.23 55174.88 88888.00 2008-02-18 13:16:07.625 049 12513.95 42.23 55174.85 88888.00 2008-02-18 13:16:07.750 049 12513.88 42.17 55174.85 88888.00 2008-02-18 13:16:07.875 049 12513.85 42.08 55174.85 88888.00 2008-02-18 13:16:08.000 049 12513.77 42.12 55174.88 88888.00 2008-02-18 13:16:08.125 049 12513.80 42.15 55174.88 88888.00 2008-02-18 13:16:08.250 049 12513.80 42.10 55174.85 88888.00 2008-02-18 13:16:08.375 049 12513.85 42.15 55174.88 88888.00 2008-02-18 13:16:08.500 049 12513.90 42.12 55174.88 88888.00 2008-02-18 13:16:08.625 049 12513.80 42.08 55174.82 88888.00 2008-02-18 13:16:08.750 049 12513.80 42.08 55174.85 88888.00 2008-02-18 13:16:08.875 049 12513.85 42.08 55174.88 88888.00 2008-02-18 13:16:09.000 049 12513.90 42.05 55174.85 88888.00 2008-02-18 13:16:09.125 049 12513.83 42.00 55174.80 88888.00 2008-02-18 13:16:09.250 049 12513.75 41.95 55174.85 88888.00 2008-02-18 13:16:09.375 049 12513.80 42.00 55174.85 88888.00 2008-02-18 13:16:09.500 049 12513.90 42.02 55174.88 88888.00 2008-02-18 13:16:09.625 049 12513.90 42.05 55174.85 88888.00 2008-02-18 13:16:09.750 049 12513.83 41.95 55174.82 88888.00 2008-02-18 13:16:09.875 049 12513.70 41.90 55174.80 88888.00 2008-02-18 13:16:10.000 049 12513.75 41.90 55174.82 88888.00 2008-02-18 13:16:10.125 049 12513.77 41.92 55174.80 88888.00 2008-02-18 13:16:10.250 049 12513.83 41.95 55174.82 88888.00 2008-02-18 13:16:10.375 049 12513.85 42.00 55174.82 88888.00 2008-02-18 13:16:10.500 049 12513.88 41.98 55174.82 88888.00 2008-02-18 13:16:10.625 049 12513.83 41.85 55174.78 88888.00 2008-02-18 13:16:10.750 049 12513.88 41.83 55174.78 88888.00 2008-02-18 13:16:10.875 049 12513.90 41.90 55174.80 88888.00 2008-02-18 13:16:11.000 049 12513.95 41.90 55174.82 88888.00 2008-02-18 13:16:11.125 049 12514.02 41.92 55174.82 88888.00 2008-02-18 13:16:11.250 049 12513.98 41.92 55174.85 88888.00 2008-02-18 13:16:11.375 049 12513.92 41.88 55174.82 88888.00 2008-02-18 13:16:11.500 049 12513.83 41.85 55174.80 88888.00 2008-02-18 13:16:11.625 049 12513.92 41.85 55174.80 88888.00 2008-02-18 13:16:11.750 049 12514.02 41.85 55174.78 88888.00 2008-02-18 13:16:11.875 049 12514.00 41.83 55174.75 88888.00 2008-02-18 13:16:12.000 049 12513.92 41.80 55174.75 88888.00 2008-02-18 13:16:12.125 049 12513.98 41.80 55174.75 88888.00 2008-02-18 13:16:12.250 049 12513.98 41.80 55174.75 88888.00 2008-02-18 13:16:12.375 049 12514.00 41.80 55174.75 88888.00 2008-02-18 13:16:12.500 049 12513.95 41.80 55174.75 88888.00 2008-02-18 13:16:12.625 049 12513.95 41.80 55174.78 88888.00 2008-02-18 13:16:12.750 049 12514.05 41.85 55174.78 88888.00 2008-02-18 13:16:12.875 049 12514.08 41.83 55174.78 88888.00 2008-02-18 13:16:13.000 049 12514.05 41.83 55174.72 88888.00 2008-02-18 13:16:13.125 049 12514.08 41.80 55174.75 88888.00 2008-02-18 13:16:13.250 049 12514.05 41.80 55174.78 88888.00 2008-02-18 13:16:13.375 049 12514.02 41.80 55174.75 88888.00 2008-02-18 13:16:13.500 049 12514.02 41.77 55174.72 88888.00 2008-02-18 13:16:13.625 049 12514.02 41.77 55174.75 88888.00 2008-02-18 13:16:13.750 049 12514.02 41.77 55174.75 88888.00 2008-02-18 13:16:13.875 049 12513.98 41.77 55174.72 88888.00 2008-02-18 13:16:14.000 049 12514.08 41.80 55174.72 88888.00 2008-02-18 13:16:14.125 049 12514.12 41.77 55174.68 88888.00 2008-02-18 13:16:14.250 049 12514.10 41.73 55174.70 88888.00 2008-02-18 13:16:14.375 049 12514.15 41.75 55174.70 88888.00 2008-02-18 13:16:14.500 049 12514.10 41.75 55174.72 88888.00 2008-02-18 13:16:14.625 049 12514.10 41.75 55174.72 88888.00 2008-02-18 13:16:14.750 049 12514.08 41.77 55174.70 88888.00 2008-02-18 13:16:14.875 049 12514.08 41.75 55174.70 88888.00 2008-02-18 13:16:15.000 049 12514.15 41.73 55174.72 88888.00 2008-02-18 13:16:15.125 049 12514.15 41.77 55174.75 88888.00 2008-02-18 13:16:15.250 049 12514.10 41.75 55174.70 88888.00 2008-02-18 13:16:15.375 049 12514.05 41.70 55174.68 88888.00 2008-02-18 13:16:15.500 049 12513.98 41.60 55174.62 88888.00 2008-02-18 13:16:15.625 049 12514.00 41.62 55174.65 88888.00 2008-02-18 13:16:15.750 049 12514.10 41.65 55174.65 88888.00 2008-02-18 13:16:15.875 049 12514.08 41.62 55174.65 88888.00 2008-02-18 13:16:16.000 049 12514.10 41.60 55174.65 88888.00 2008-02-18 13:16:16.125 049 12514.08 41.60 55174.68 88888.00 2008-02-18 13:16:16.250 049 12513.95 41.58 55174.68 88888.00 2008-02-18 13:16:16.375 049 12513.88 41.55 55174.65 88888.00 2008-02-18 13:16:16.500 049 12513.98 41.52 55174.65 88888.00 2008-02-18 13:16:16.625 049 12514.02 41.48 55174.65 88888.00 2008-02-18 13:16:16.750 049 12514.00 41.45 55174.62 88888.00 2008-02-18 13:16:16.875 049 12514.00 41.48 55174.65 88888.00 2008-02-18 13:16:17.000 049 12513.90 41.42 55174.68 88888.00 2008-02-18 13:16:17.125 049 12513.90 41.38 55174.68 88888.00 2008-02-18 13:16:17.250 049 12513.92 41.35 55174.65 88888.00 2008-02-18 13:16:17.375 049 12513.95 41.35 55174.62 88888.00 2008-02-18 13:16:17.500 049 12513.90 41.35 55174.65 88888.00 2008-02-18 13:16:17.625 049 12513.83 41.25 55174.62 88888.00 2008-02-18 13:16:17.750 049 12513.75 41.20 55174.62 88888.00 2008-02-18 13:16:17.875 049 12513.83 41.23 55174.65 88888.00 2008-02-18 13:16:18.000 049 12513.85 41.17 55174.62 88888.00 2008-02-18 13:16:18.125 049 12513.77 41.08 55174.62 88888.00 2008-02-18 13:16:18.250 049 12513.75 41.08 55174.62 88888.00 2008-02-18 13:16:18.375 049 12513.80 41.10 55174.65 88888.00 2008-02-18 13:16:18.500 049 12513.85 41.10 55174.65 88888.00 2008-02-18 13:16:18.625 049 12513.77 41.15 55174.68 88888.00 2008-02-18 13:16:18.750 049 12513.77 41.17 55174.68 88888.00 2008-02-18 13:16:18.875 049 12513.83 41.15 55174.65 88888.00 2008-02-18 13:16:19.000 049 12513.95 41.17 55174.62 88888.00 2008-02-18 13:16:19.125 049 12513.98 41.15 55174.65 88888.00 2008-02-18 13:16:19.250 049 12513.88 41.17 55174.65 88888.00 2008-02-18 13:16:19.375 049 12513.83 41.15 55174.65 88888.00 2008-02-18 13:16:19.500 049 12513.85 41.17 55174.68 88888.00 2008-02-18 13:16:19.625 049 12513.90 41.15 55174.65 88888.00 2008-02-18 13:16:19.750 049 12513.85 41.02 55174.60 88888.00 2008-02-18 13:16:19.875 049 12513.85 41.05 55174.62 88888.00 2008-02-18 13:16:20.000 049 12513.98 41.17 55174.68 88888.00 2008-02-18 13:16:20.125 049 12513.98 41.17 55174.65 88888.00 2008-02-18 13:16:20.250 049 12513.90 41.10 55174.68 88888.00 2008-02-18 13:16:20.375 049 12513.92 41.12 55174.65 88888.00 2008-02-18 13:16:20.500 049 12513.95 41.12 55174.62 88888.00 2008-02-18 13:16:20.625 049 12513.92 41.10 55174.57 88888.00 2008-02-18 13:16:20.750 049 12513.92 41.12 55174.57 88888.00 2008-02-18 13:16:20.875 049 12513.95 41.12 55174.57 88888.00 2008-02-18 13:16:21.000 049 12513.95 41.17 55174.57 88888.00 2008-02-18 13:16:21.125 049 12513.92 41.12 55174.55 88888.00 2008-02-18 13:16:21.250 049 12513.90 41.10 55174.57 88888.00 2008-02-18 13:16:21.375 049 12513.92 41.12 55174.55 88888.00 2008-02-18 13:16:21.500 049 12513.98 41.15 55174.53 88888.00 2008-02-18 13:16:21.625 049 12514.02 41.10 55174.55 88888.00 2008-02-18 13:16:21.750 049 12514.05 41.08 55174.50 88888.00 2008-02-18 13:16:21.875 049 12514.08 41.10 55174.53 88888.00 2008-02-18 13:16:22.000 049 12514.05 41.12 55174.55 88888.00 2008-02-18 13:16:22.125 049 12514.05 41.10 55174.57 88888.00 2008-02-18 13:16:22.250 049 12514.05 41.08 55174.55 88888.00 2008-02-18 13:16:22.375 049 12514.02 41.05 55174.53 88888.00 2008-02-18 13:16:22.500 049 12513.98 41.05 55174.50 88888.00 2008-02-18 13:16:22.625 049 12514.02 41.02 55174.50 88888.00 2008-02-18 13:16:22.750 049 12514.00 41.00 55174.50 88888.00 2008-02-18 13:16:22.875 049 12513.98 40.95 55174.50 88888.00 2008-02-18 13:16:23.000 049 12514.05 40.90 55174.50 88888.00 2008-02-18 13:16:23.125 049 12514.12 40.95 55174.53 88888.00 2008-02-18 13:16:23.250 049 12514.15 41.00 55174.53 88888.00 2008-02-18 13:16:23.375 049 12514.15 41.00 55174.53 88888.00 2008-02-18 13:16:23.500 049 12514.10 40.92 55174.50 88888.00 2008-02-18 13:16:23.625 049 12514.10 40.92 55174.47 88888.00 2008-02-18 13:16:23.750 049 12514.12 40.90 55174.47 88888.00 2008-02-18 13:16:23.875 049 12514.10 40.90 55174.47 88888.00 2008-02-18 13:16:24.000 049 12514.15 40.90 55174.50 88888.00 2008-02-18 13:16:24.125 049 12514.17 40.90 55174.50 88888.00 2008-02-18 13:16:24.250 049 12514.15 40.88 55174.47 88888.00 2008-02-18 13:16:24.375 049 12514.15 40.88 55174.47 88888.00 2008-02-18 13:16:24.500 049 12514.17 40.92 55174.50 88888.00 2008-02-18 13:16:24.625 049 12514.15 40.90 55174.50 88888.00 2008-02-18 13:16:24.750 049 12514.15 40.88 55174.47 88888.00 2008-02-18 13:16:24.875 049 12514.08 40.85 55174.45 88888.00 2008-02-18 13:16:25.000 049 12514.12 40.90 55174.47 88888.00 2008-02-18 13:16:25.125 049 12514.20 40.92 55174.47 88888.00 2008-02-18 13:16:25.250 049 12514.15 40.85 55174.45 88888.00 2008-02-18 13:16:25.375 049 12514.20 40.83 55174.43 88888.00 2008-02-18 13:16:25.500 049 12514.27 40.88 55174.45 88888.00 2008-02-18 13:16:25.625 049 12514.30 40.85 55174.45 88888.00 2008-02-18 13:16:25.750 049 12514.25 40.85 55174.45 88888.00 2008-02-18 13:16:25.875 049 12514.15 40.88 55174.45 88888.00 2008-02-18 13:16:26.000 049 12514.10 40.83 55174.43 88888.00 2008-02-18 13:16:26.125 049 12514.10 40.77 55174.43 88888.00 2008-02-18 13:16:26.250 049 12514.08 40.77 55174.45 88888.00 2008-02-18 13:16:26.375 049 12514.05 40.75 55174.45 88888.00 2008-02-18 13:16:26.500 049 12514.12 40.77 55174.45 88888.00 2008-02-18 13:16:26.625 049 12514.17 40.80 55174.45 88888.00 2008-02-18 13:16:26.750 049 12514.23 40.83 55174.43 88888.00 2008-02-18 13:16:26.875 049 12514.25 40.80 55174.43 88888.00 2008-02-18 13:16:27.000 049 12514.25 40.83 55174.45 88888.00 2008-02-18 13:16:27.125 049 12514.17 40.83 55174.45 88888.00 2008-02-18 13:16:27.250 049 12514.15 40.77 55174.45 88888.00 2008-02-18 13:16:27.375 049 12514.23 40.75 55174.45 88888.00 2008-02-18 13:16:27.500 049 12514.23 40.77 55174.47 88888.00 2008-02-18 13:16:27.625 049 12514.20 40.80 55174.45 88888.00 2008-02-18 13:16:27.750 049 12514.17 40.80 55174.43 88888.00 2008-02-18 13:16:27.875 049 12514.10 40.83 55174.43 88888.00 2008-02-18 13:16:28.000 049 12514.05 40.83 55174.43 88888.00 2008-02-18 13:16:28.125 049 12514.15 40.77 55174.47 88888.00 2008-02-18 13:16:28.250 049 12514.12 40.77 55174.47 88888.00 2008-02-18 13:16:28.375 049 12514.12 40.77 55174.45 88888.00 2008-02-18 13:16:28.500 049 12514.05 40.75 55174.43 88888.00 2008-02-18 13:16:28.625 049 12514.00 40.75 55174.43 88888.00 2008-02-18 13:16:28.750 049 12514.02 40.70 55174.43 88888.00 2008-02-18 13:16:28.875 049 12514.10 40.75 55174.43 88888.00 2008-02-18 13:16:29.000 049 12514.10 40.73 55174.40 88888.00 2008-02-18 13:16:29.125 049 12514.08 40.67 55174.40 88888.00 2008-02-18 13:16:29.250 049 12514.12 40.67 55174.43 88888.00 2008-02-18 13:16:29.375 049 12514.17 40.73 55174.45 88888.00 2008-02-18 13:16:29.500 049 12514.17 40.75 55174.43 88888.00 2008-02-18 13:16:29.625 049 12514.17 40.77 55174.43 88888.00 2008-02-18 13:16:29.750 049 12514.17 40.73 55174.45 88888.00 2008-02-18 13:16:29.875 049 12514.05 40.60 55174.40 88888.00 2008-02-18 13:16:30.000 049 12514.02 40.62 55174.38 88888.00 2008-02-18 13:16:30.125 049 12514.12 40.70 55174.40 88888.00 2008-02-18 13:16:30.250 049 12514.20 40.62 55174.40 88888.00 2008-02-18 13:16:30.375 049 12514.20 40.60 55174.38 88888.00 2008-02-18 13:16:30.500 049 12514.27 40.58 55174.38 88888.00 2008-02-18 13:16:30.625 049 12514.35 40.58 55174.35 88888.00 2008-02-18 13:16:30.750 049 12514.35 40.58 55174.32 88888.00 2008-02-18 13:16:30.875 049 12514.27 40.52 55174.35 88888.00 2008-02-18 13:16:31.000 049 12514.33 40.45 55174.32 88888.00 2008-02-18 13:16:31.125 049 12514.38 40.42 55174.32 88888.00 2008-02-18 13:16:31.250 049 12514.42 40.45 55174.32 88888.00 2008-02-18 13:16:31.375 049 12514.48 40.48 55174.35 88888.00 2008-02-18 13:16:31.500 049 12514.40 40.40 55174.32 88888.00 2008-02-18 13:16:31.625 049 12514.40 40.40 55174.35 88888.00 2008-02-18 13:16:31.750 049 12514.45 40.45 55174.38 88888.00 2008-02-18 13:16:31.875 049 12514.48 40.50 55174.40 88888.00 2008-02-18 13:16:32.000 049 12514.48 40.45 55174.35 88888.00 2008-02-18 13:16:32.125 049 12514.48 40.40 55174.32 88888.00 2008-02-18 13:16:32.250 049 12514.48 40.30 55174.32 88888.00 2008-02-18 13:16:32.375 049 12514.42 40.33 55174.28 88888.00 2008-02-18 13:16:32.500 049 12514.45 40.40 55174.32 88888.00 2008-02-18 13:16:32.625 049 12514.42 40.38 55174.30 88888.00 2008-02-18 13:16:32.750 049 12514.48 40.35 55174.30 88888.00 2008-02-18 13:16:32.875 049 12514.58 40.45 55174.30 88888.00 2008-02-18 13:16:33.000 049 12514.65 40.50 55174.32 88888.00 2008-02-18 13:16:33.125 049 12514.62 40.42 55174.30 88888.00 2008-02-18 13:16:33.250 049 12514.60 40.42 55174.30 88888.00 2008-02-18 13:16:33.375 049 12514.58 40.40 55174.28 88888.00 2008-02-18 13:16:33.500 049 12514.58 40.42 55174.30 88888.00 2008-02-18 13:16:33.625 049 12514.60 40.38 55174.28 88888.00 2008-02-18 13:16:33.750 049 12514.60 40.33 55174.25 88888.00 2008-02-18 13:16:33.875 049 12514.65 40.33 55174.22 88888.00 2008-02-18 13:16:34.000 049 12514.62 40.40 55174.25 88888.00 2008-02-18 13:16:34.125 049 12514.67 40.38 55174.25 88888.00 2008-02-18 13:16:34.250 049 12514.75 40.38 55174.25 88888.00 2008-02-18 13:16:34.375 049 12514.77 40.38 55174.22 88888.00 2008-02-18 13:16:34.500 049 12514.70 40.33 55174.18 88888.00 2008-02-18 13:16:34.625 049 12514.67 40.35 55174.20 88888.00 2008-02-18 13:16:34.750 049 12514.75 40.33 55174.20 88888.00 2008-02-18 13:16:34.875 049 12514.80 40.38 55174.20 88888.00 2008-02-18 13:16:35.000 049 12514.83 40.42 55174.22 88888.00 2008-02-18 13:16:35.125 049 12514.77 40.42 55174.22 88888.00 2008-02-18 13:16:35.250 049 12514.75 40.42 55174.22 88888.00 2008-02-18 13:16:35.375 049 12514.80 40.50 55174.20 88888.00 2008-02-18 13:16:35.500 049 12514.77 40.48 55174.20 88888.00 2008-02-18 13:16:35.625 049 12514.77 40.42 55174.15 88888.00 2008-02-18 13:16:35.750 049 12514.85 40.42 55174.18 88888.00 2008-02-18 13:16:35.875 049 12514.80 40.40 55174.18 88888.00 2008-02-18 13:16:36.000 049 12514.70 40.40 55174.15 88888.00 2008-02-18 13:16:36.125 049 12514.73 40.48 55174.18 88888.00 2008-02-18 13:16:36.250 049 12514.75 40.40 55174.12 88888.00 2008-02-18 13:16:36.375 049 12514.73 40.40 55174.12 88888.00 2008-02-18 13:16:36.500 049 12514.77 40.40 55174.12 88888.00 2008-02-18 13:16:36.625 049 12514.73 40.38 55174.12 88888.00 2008-02-18 13:16:36.750 049 12514.73 40.35 55174.10 88888.00 2008-02-18 13:16:36.875 049 12514.80 40.38 55174.12 88888.00 2008-02-18 13:16:37.000 049 12514.85 40.40 55174.15 88888.00 2008-02-18 13:16:37.125 049 12514.90 40.40 55174.15 88888.00 2008-02-18 13:16:37.250 049 12514.88 40.30 55174.12 88888.00 2008-02-18 13:16:37.375 049 12514.83 40.30 55174.10 88888.00 2008-02-18 13:16:37.500 049 12514.77 40.30 55174.07 88888.00 2008-02-18 13:16:37.625 049 12514.90 40.27 55174.12 88888.00 2008-02-18 13:16:37.750 049 12514.98 40.27 55174.10 88888.00 2008-02-18 13:16:37.875 049 12514.88 40.23 55174.07 88888.00 2008-02-18 13:16:38.000 049 12514.83 40.17 55174.03 88888.00 2008-02-18 13:16:38.125 049 12514.90 40.12 55174.05 88888.00 2008-02-18 13:16:38.250 049 12514.85 40.10 55174.10 88888.00 2008-02-18 13:16:38.375 049 12514.85 40.15 55174.07 88888.00 2008-02-18 13:16:38.500 049 12514.80 40.10 55174.10 88888.00 2008-02-18 13:16:38.625 049 12514.75 40.05 55174.10 88888.00 2008-02-18 13:16:38.750 049 12514.80 40.02 55174.12 88888.00 2008-02-18 13:16:38.875 049 12514.85 40.02 55174.12 88888.00 2008-02-18 13:16:39.000 049 12514.85 39.98 55174.12 88888.00 2008-02-18 13:16:39.125 049 12514.77 39.95 55174.10 88888.00 2008-02-18 13:16:39.250 049 12514.80 39.90 55174.07 88888.00 2008-02-18 13:16:39.375 049 12514.85 39.88 55174.07 88888.00 2008-02-18 13:16:39.500 049 12514.85 39.83 55174.05 88888.00 2008-02-18 13:16:39.625 049 12514.90 39.90 55174.07 88888.00 2008-02-18 13:16:39.750 049 12514.90 39.90 55174.07 88888.00 2008-02-18 13:16:39.875 049 12514.98 39.85 55174.07 88888.00 2008-02-18 13:16:40.000 049 12514.98 39.77 55174.03 88888.00 2008-02-18 13:16:40.125 049 12514.90 39.75 55174.00 88888.00 2008-02-18 13:16:40.250 049 12514.80 39.75 55174.05 88888.00 2008-02-18 13:16:40.375 049 12514.80 39.77 55174.07 88888.00 2008-02-18 13:16:40.500 049 12514.77 39.70 55174.05 88888.00 2008-02-18 13:16:40.625 049 12514.83 39.75 55174.07 88888.00 2008-02-18 13:16:40.750 049 12514.75 39.70 55174.03 88888.00 2008-02-18 13:16:40.875 049 12514.73 39.62 55174.03 88888.00 2008-02-18 13:16:41.000 049 12514.88 39.65 55174.03 88888.00 2008-02-18 13:16:41.125 049 12514.90 39.67 55174.10 88888.00 2008-02-18 13:16:41.250 049 12514.80 39.70 55174.10 88888.00 2008-02-18 13:16:41.375 049 12514.92 39.75 55174.10 88888.00 2008-02-18 13:16:41.500 049 12514.95 39.73 55174.07 88888.00 2008-02-18 13:16:41.625 049 12514.95 39.73 55174.10 88888.00 2008-02-18 13:16:41.750 049 12514.95 39.70 55174.10 88888.00 2008-02-18 13:16:41.875 049 12514.98 39.70 55174.12 88888.00 2008-02-18 13:16:42.000 049 12515.05 39.67 55174.07 88888.00 2008-02-18 13:16:42.125 049 12515.10 39.70 55174.10 88888.00 2008-02-18 13:16:42.250 049 12515.08 39.73 55174.12 88888.00 2008-02-18 13:16:42.375 049 12515.05 39.75 55174.12 88888.00 2008-02-18 13:16:42.500 049 12515.08 39.73 55174.10 88888.00 2008-02-18 13:16:42.625 049 12515.10 39.73 55174.10 88888.00 2008-02-18 13:16:42.750 049 12515.10 39.67 55174.05 88888.00 2008-02-18 13:16:42.875 049 12515.08 39.70 55174.07 88888.00 2008-02-18 13:16:43.000 049 12515.08 39.75 55174.07 88888.00 2008-02-18 13:16:43.125 049 12515.08 39.70 55174.10 88888.00 2008-02-18 13:16:43.250 049 12514.98 39.67 55174.05 88888.00 2008-02-18 13:16:43.375 049 12514.98 39.67 55174.05 88888.00 2008-02-18 13:16:43.500 049 12515.02 39.65 55174.05 88888.00 2008-02-18 13:16:43.625 049 12515.02 39.67 55174.05 88888.00 2008-02-18 13:16:43.750 049 12515.02 39.70 55174.10 88888.00 2008-02-18 13:16:43.875 049 12515.05 39.77 55174.10 88888.00 2008-02-18 13:16:44.000 049 12515.05 39.75 55174.07 88888.00 2008-02-18 13:16:44.125 049 12515.05 39.73 55174.07 88888.00 2008-02-18 13:16:44.250 049 12515.05 39.77 55174.12 88888.00 2008-02-18 13:16:44.375 049 12515.02 39.80 55174.12 88888.00 2008-02-18 13:16:44.500 049 12514.92 39.77 55174.10 88888.00 2008-02-18 13:16:44.625 049 12514.98 39.85 55174.15 88888.00 2008-02-18 13:16:44.750 049 12515.02 39.85 55174.15 88888.00 2008-02-18 13:16:44.875 049 12515.02 39.83 55174.12 88888.00 2008-02-18 13:16:45.000 049 12514.92 39.73 55174.10 88888.00 2008-02-18 13:16:45.125 049 12514.90 39.70 55174.07 88888.00 2008-02-18 13:16:45.250 049 12514.85 39.77 55174.10 88888.00 2008-02-18 13:16:45.375 049 12514.88 39.83 55174.12 88888.00 2008-02-18 13:16:45.500 049 12514.80 39.77 55174.10 88888.00 2008-02-18 13:16:45.625 049 12514.83 39.75 55174.07 88888.00 2008-02-18 13:16:45.750 049 12514.85 39.75 55174.12 88888.00 2008-02-18 13:16:45.875 049 12514.85 39.77 55174.15 88888.00 2008-02-18 13:16:46.000 049 12514.83 39.83 55174.15 88888.00 2008-02-18 13:16:46.125 049 12514.73 39.80 55174.15 88888.00 2008-02-18 13:16:46.250 049 12514.73 39.80 55174.15 88888.00 2008-02-18 13:16:46.375 049 12514.83 39.80 55174.15 88888.00 2008-02-18 13:16:46.500 049 12514.80 39.75 55174.10 88888.00 2008-02-18 13:16:46.625 049 12514.77 39.75 55174.12 88888.00 2008-02-18 13:16:46.750 049 12514.67 39.77 55174.15 88888.00 2008-02-18 13:16:46.875 049 12514.58 39.75 55174.12 88888.00 2008-02-18 13:16:47.000 049 12514.58 39.70 55174.07 88888.00 2008-02-18 13:16:47.125 049 12514.55 39.70 55174.12 88888.00 2008-02-18 13:16:47.250 049 12514.50 39.70 55174.15 88888.00 2008-02-18 13:16:47.375 049 12514.48 39.67 55174.12 88888.00 2008-02-18 13:16:47.500 049 12514.40 39.65 55174.10 88888.00 2008-02-18 13:16:47.625 049 12514.40 39.65 55174.07 88888.00 2008-02-18 13:16:47.750 049 12514.50 39.67 55174.10 88888.00 2008-02-18 13:16:47.875 049 12514.52 39.77 55174.12 88888.00 2008-02-18 13:16:48.000 049 12514.45 39.75 55174.15 88888.00 2008-02-18 13:16:48.125 049 12514.38 39.75 55174.12 88888.00 2008-02-18 13:16:48.250 049 12514.35 39.83 55174.15 88888.00 2008-02-18 13:16:48.375 049 12514.35 39.88 55174.15 88888.00 2008-02-18 13:16:48.500 049 12514.27 39.85 55174.07 88888.00 2008-02-18 13:16:48.625 049 12514.20 39.85 55174.10 88888.00 2008-02-18 13:16:48.750 049 12514.12 39.90 55174.10 88888.00 2008-02-18 13:16:48.875 049 12514.12 39.88 55174.05 88888.00 2008-02-18 13:16:49.000 049 12514.05 39.85 55174.05 88888.00 2008-02-18 13:16:49.125 049 12514.10 39.92 55174.10 88888.00 2008-02-18 13:16:49.250 049 12513.98 39.85 55174.05 88888.00 2008-02-18 13:16:49.375 049 12513.92 39.88 55174.03 88888.00 2008-02-18 13:16:49.500 049 12513.95 39.90 55174.05 88888.00 2008-02-18 13:16:49.625 049 12513.95 39.95 55174.10 88888.00 2008-02-18 13:16:49.750 049 12513.83 39.90 55174.10 88888.00 2008-02-18 13:16:49.875 049 12513.73 39.88 55174.10 88888.00 2008-02-18 13:16:50.000 049 12513.67 39.98 55174.10 88888.00 2008-02-18 13:16:50.125 049 12513.73 40.08 55174.12 88888.00 2008-02-18 13:16:50.250 049 12513.75 40.05 55174.12 88888.00 2008-02-18 13:16:50.375 049 12513.73 40.02 55174.12 88888.00 2008-02-18 13:16:50.500 049 12513.62 40.05 55174.12 88888.00 2008-02-18 13:16:50.625 049 12513.50 40.08 55174.10 88888.00 2008-02-18 13:16:50.750 049 12513.38 40.05 55174.10 88888.00 2008-02-18 13:16:50.875 049 12513.27 40.00 55174.10 88888.00 2008-02-18 13:16:51.000 049 12513.25 40.02 55174.12 88888.00 2008-02-18 13:16:51.125 049 12513.15 40.02 55174.12 88888.00 2008-02-18 13:16:51.250 049 12513.02 39.98 55174.10 88888.00 2008-02-18 13:16:51.375 049 12512.95 40.02 55174.10 88888.00 2008-02-18 13:16:51.500 049 12512.88 40.00 55174.10 88888.00 2008-02-18 13:16:51.625 049 12512.90 40.02 55174.15 88888.00 2008-02-18 13:16:51.750 049 12512.88 40.05 55174.15 88888.00 2008-02-18 13:16:51.875 049 12512.80 39.95 55174.07 88888.00 2008-02-18 13:16:52.000 049 12512.70 39.92 55174.07 88888.00 2008-02-18 13:16:52.125 049 12512.70 39.98 55174.07 88888.00 2008-02-18 13:16:52.250 049 12512.67 40.02 55174.10 88888.00 2008-02-18 13:16:52.375 049 12512.62 40.05 55174.07 88888.00 2008-02-18 13:16:52.500 049 12512.60 39.98 55174.10 88888.00 2008-02-18 13:16:52.625 049 12512.60 40.00 55174.12 88888.00 2008-02-18 13:16:52.750 049 12512.55 40.02 55174.15 88888.00 2008-02-18 13:16:52.875 049 12512.48 40.00 55174.12 88888.00 2008-02-18 13:16:53.000 049 12512.40 40.00 55174.15 88888.00 2008-02-18 13:16:53.125 049 12512.33 39.95 55174.12 88888.00 2008-02-18 13:16:53.250 049 12512.17 39.92 55174.15 88888.00 2008-02-18 13:16:53.375 049 12512.20 39.95 55174.18 88888.00 2008-02-18 13:16:53.500 049 12512.12 40.00 55174.18 88888.00 2008-02-18 13:16:53.625 049 12512.12 40.00 55174.20 88888.00 2008-02-18 13:16:53.750 049 12512.02 39.92 55174.18 88888.00 2008-02-18 13:16:53.875 049 12511.92 39.95 55174.15 88888.00 2008-02-18 13:16:54.000 049 12511.88 39.92 55174.18 88888.00 2008-02-18 13:16:54.125 049 12511.88 39.95 55174.22 88888.00 2008-02-18 13:16:54.250 049 12511.80 39.88 55174.18 88888.00 2008-02-18 13:16:54.375 049 12511.75 39.88 55174.18 88888.00 2008-02-18 13:16:54.500 049 12511.52 39.83 55174.18 88888.00 2008-02-18 13:16:54.625 049 12511.38 39.80 55174.18 88888.00 2008-02-18 13:16:54.750 049 12511.42 39.88 55174.25 88888.00 2008-02-18 13:16:54.875 049 12511.40 39.90 55174.28 88888.00 2008-02-18 13:16:55.000 049 12511.23 39.85 55174.22 88888.00 2008-02-18 13:16:55.125 049 12511.10 39.80 55174.22 88888.00 2008-02-18 13:16:55.250 049 12511.08 39.83 55174.25 88888.00 2008-02-18 13:16:55.375 049 12511.02 39.77 55174.25 88888.00 2008-02-18 13:16:55.500 049 12510.88 39.70 55174.22 88888.00 2008-02-18 13:16:55.625 049 12510.73 39.67 55174.25 88888.00 2008-02-18 13:16:55.750 049 12510.62 39.58 55174.20 88888.00 2008-02-18 13:16:55.875 049 12510.58 39.52 55174.25 88888.00 2008-02-18 13:16:56.000 049 12510.60 39.55 55174.28 88888.00 2008-02-18 13:16:56.125 049 12510.55 39.48 55174.28 88888.00 2008-02-18 13:16:56.250 049 12510.48 39.42 55174.30 88888.00 2008-02-18 13:16:56.375 049 12510.40 39.40 55174.32 88888.00 2008-02-18 13:16:56.500 049 12510.35 39.38 55174.32 88888.00 2008-02-18 13:16:56.625 049 12510.33 39.35 55174.35 88888.00 2008-02-18 13:16:56.750 049 12510.30 39.27 55174.32 88888.00 2008-02-18 13:16:56.875 049 12510.25 39.25 55174.30 88888.00 2008-02-18 13:16:57.000 049 12510.20 39.20 55174.32 88888.00 2008-02-18 13:16:57.125 049 12510.12 39.15 55174.32 88888.00 2008-02-18 13:16:57.250 049 12510.02 39.05 55174.35 88888.00 2008-02-18 13:16:57.375 049 12510.02 39.05 55174.38 88888.00 2008-02-18 13:16:57.500 049 12509.90 38.95 55174.40 88888.00 2008-02-18 13:16:57.625 049 12509.83 38.85 55174.40 88888.00 2008-02-18 13:16:57.750 049 12509.80 38.77 55174.38 88888.00 2008-02-18 13:16:57.875 049 12509.83 38.75 55174.40 88888.00 2008-02-18 13:16:58.000 049 12509.80 38.67 55174.38 88888.00 2008-02-18 13:16:58.125 049 12509.75 38.70 55174.40 88888.00 2008-02-18 13:16:58.250 049 12509.67 38.60 55174.43 88888.00 2008-02-18 13:16:58.375 049 12509.60 38.50 55174.43 88888.00 2008-02-18 13:16:58.500 049 12509.58 38.50 55174.43 88888.00 2008-02-18 13:16:58.625 049 12509.58 38.52 55174.47 88888.00 2008-02-18 13:16:58.750 049 12509.52 38.48 55174.47 88888.00 2008-02-18 13:16:58.875 049 12509.45 38.40 55174.45 88888.00 2008-02-18 13:16:59.000 049 12509.45 38.40 55174.47 88888.00 2008-02-18 13:16:59.125 049 12509.48 38.40 55174.50 88888.00 2008-02-18 13:16:59.250 049 12509.42 38.38 55174.50 88888.00 2008-02-18 13:16:59.375 049 12509.52 38.35 55174.50 88888.00 2008-02-18 13:16:59.500 049 12509.60 38.33 55174.47 88888.00 2008-02-18 13:16:59.625 049 12509.62 38.35 55174.50 88888.00 2008-02-18 13:16:59.750 049 12509.62 38.35 55174.55 88888.00 2008-02-18 13:16:59.875 049 12509.62 38.30 55174.55 88888.00 2008-02-18 13:17:00.000 049 12509.65 38.30 55174.53 88888.00 2008-02-18 13:17:00.125 049 12509.70 38.30 55174.55 88888.00 2008-02-18 13:17:00.250 049 12509.65 38.20 55174.55 88888.00 2008-02-18 13:17:00.375 049 12509.70 38.20 55174.57 88888.00 2008-02-18 13:17:00.500 049 12509.80 38.25 55174.60 88888.00 2008-02-18 13:17:00.625 049 12509.80 38.17 55174.53 88888.00 2008-02-18 13:17:00.750 049 12509.80 38.17 55174.57 88888.00 2008-02-18 13:17:00.875 049 12509.85 38.20 55174.62 88888.00 2008-02-18 13:17:01.000 049 12509.80 38.15 55174.57 88888.00 2008-02-18 13:17:01.125 049 12509.70 38.17 55174.57 88888.00 2008-02-18 13:17:01.250 049 12509.77 38.17 55174.60 88888.00 2008-02-18 13:17:01.375 049 12509.88 38.20 55174.62 88888.00 2008-02-18 13:17:01.500 049 12509.88 38.25 55174.60 88888.00 2008-02-18 13:17:01.625 049 12509.83 38.20 55174.57 88888.00 2008-02-18 13:17:01.750 049 12509.83 38.15 55174.55 88888.00 2008-02-18 13:17:01.875 049 12509.90 38.23 55174.60 88888.00 2008-02-18 13:17:02.000 049 12509.90 38.25 55174.60 88888.00 2008-02-18 13:17:02.125 049 12509.85 38.20 55174.62 88888.00 2008-02-18 13:17:02.250 049 12509.88 38.20 55174.65 88888.00 2008-02-18 13:17:02.375 049 12509.85 38.25 55174.65 88888.00 2008-02-18 13:17:02.500 049 12509.95 38.27 55174.65 88888.00 2008-02-18 13:17:02.625 049 12510.02 38.33 55174.65 88888.00 2008-02-18 13:17:02.750 049 12510.05 38.35 55174.65 88888.00 2008-02-18 13:17:02.875 049 12510.10 38.38 55174.68 88888.00 2008-02-18 13:17:03.000 049 12510.27 38.45 55174.72 88888.00 2008-02-18 13:17:03.125 049 12510.33 38.38 55174.70 88888.00 2008-02-18 13:17:03.250 049 12510.27 38.35 55174.68 88888.00 2008-02-18 13:17:03.375 049 12510.23 38.33 55174.68 88888.00 2008-02-18 13:17:03.500 049 12510.30 38.42 55174.72 88888.00 2008-02-18 13:17:03.625 049 12510.42 38.48 55174.72 88888.00 2008-02-18 13:17:03.750 049 12510.50 38.45 55174.72 88888.00 2008-02-18 13:17:03.875 049 12510.58 38.50 55174.70 88888.00 2008-02-18 13:17:04.000 049 12510.60 38.55 55174.70 88888.00 2008-02-18 13:17:04.125 049 12510.62 38.52 55174.72 88888.00 2008-02-18 13:17:04.250 049 12510.70 38.58 55174.68 88888.00 2008-02-18 13:17:04.375 049 12510.75 38.58 55174.68 88888.00 2008-02-18 13:17:04.500 049 12510.80 38.65 55174.68 88888.00 2008-02-18 13:17:04.625 049 12510.90 38.73 55174.70 88888.00 2008-02-18 13:17:04.750 049 12511.02 38.73 55174.68 88888.00 2008-02-18 13:17:04.875 049 12511.12 38.83 55174.65 88888.00 2008-02-18 13:17:05.000 049 12511.17 38.88 55174.68 88888.00 2008-02-18 13:17:05.125 049 12511.20 38.88 55174.62 88888.00 2008-02-18 13:17:05.250 049 12511.27 38.92 55174.62 88888.00 2008-02-18 13:17:05.375 049 12511.45 38.92 55174.62 88888.00 2008-02-18 13:17:05.500 049 12511.55 38.98 55174.60 88888.00 2008-02-18 13:17:05.625 049 12511.60 39.02 55174.57 88888.00 2008-02-18 13:17:05.750 049 12511.62 39.02 55174.57 88888.00 2008-02-18 13:17:05.875 049 12511.80 39.12 55174.60 88888.00 2008-02-18 13:17:06.000 049 12511.88 39.12 55174.55 88888.00 2008-02-18 13:17:06.125 049 12511.90 39.12 55174.55 88888.00 2008-02-18 13:17:06.250 049 12511.95 39.15 55174.53 88888.00 2008-02-18 13:17:06.375 049 12512.08 39.20 55174.55 88888.00 2008-02-18 13:17:06.500 049 12512.20 39.27 55174.55 88888.00 2008-02-18 13:17:06.625 049 12512.23 39.27 55174.50 88888.00 2008-02-18 13:17:06.750 049 12512.20 39.30 55174.50 88888.00 2008-02-18 13:17:06.875 049 12512.23 39.33 55174.50 88888.00 2008-02-18 13:17:07.000 049 12512.30 39.33 55174.45 88888.00 2008-02-18 13:17:07.125 049 12512.48 39.35 55174.47 88888.00 2008-02-18 13:17:07.250 049 12512.60 39.40 55174.50 88888.00 2008-02-18 13:17:07.375 049 12512.58 39.38 55174.47 88888.00 2008-02-18 13:17:07.500 049 12512.55 39.35 55174.47 88888.00 2008-02-18 13:17:07.625 049 12512.62 39.38 55174.47 88888.00 2008-02-18 13:17:07.750 049 12512.70 39.40 55174.47 88888.00 2008-02-18 13:17:07.875 049 12512.85 39.45 55174.50 88888.00 2008-02-18 13:17:08.000 049 12512.95 39.45 55174.45 88888.00 2008-02-18 13:17:08.125 049 12513.10 39.50 55174.45 88888.00 2008-02-18 13:17:08.250 049 12513.12 39.50 55174.43 88888.00 2008-02-18 13:17:08.375 049 12513.05 39.42 55174.40 88888.00 2008-02-18 13:17:08.500 049 12513.02 39.48 55174.43 88888.00 2008-02-18 13:17:08.625 049 12513.08 39.50 55174.40 88888.00 2008-02-18 13:17:08.750 049 12513.12 39.50 55174.38 88888.00 2008-02-18 13:17:08.875 049 12513.20 39.55 55174.38 88888.00 2008-02-18 13:17:09.000 049 12513.30 39.55 55174.35 88888.00 2008-02-18 13:17:09.125 049 12513.38 39.55 55174.38 88888.00 2008-02-18 13:17:09.250 049 12513.42 39.60 55174.38 88888.00 2008-02-18 13:17:09.375 049 12513.48 39.60 55174.40 88888.00 2008-02-18 13:17:09.500 049 12513.50 39.60 55174.38 88888.00 2008-02-18 13:17:09.625 049 12513.58 39.60 55174.38 88888.00 2008-02-18 13:17:09.750 049 12513.67 39.62 55174.38 88888.00 2008-02-18 13:17:09.875 049 12513.65 39.58 55174.38 88888.00 2008-02-18 13:17:10.000 049 12513.70 39.62 55174.38 88888.00 2008-02-18 13:17:10.125 049 12513.83 39.65 55174.38 88888.00 2008-02-18 13:17:10.250 049 12513.83 39.73 55174.38 88888.00 2008-02-18 13:17:10.375 049 12513.92 39.80 55174.35 88888.00 2008-02-18 13:17:10.500 049 12513.90 39.67 55174.30 88888.00 2008-02-18 13:17:10.625 049 12513.88 39.65 55174.32 88888.00 2008-02-18 13:17:10.750 049 12513.92 39.73 55174.35 88888.00 2008-02-18 13:17:10.875 049 12513.90 39.70 55174.30 88888.00 2008-02-18 13:17:11.000 049 12513.90 39.70 55174.28 88888.00 2008-02-18 13:17:11.125 049 12513.95 39.73 55174.28 88888.00 2008-02-18 13:17:11.250 049 12514.02 39.73 55174.28 88888.00 2008-02-18 13:17:11.375 049 12514.17 39.75 55174.32 88888.00 2008-02-18 13:17:11.500 049 12514.15 39.83 55174.32 88888.00 2008-02-18 13:17:11.625 049 12514.10 39.85 55174.28 88888.00 2008-02-18 13:17:11.750 049 12514.12 39.83 55174.25 88888.00 2008-02-18 13:17:11.875 049 12514.15 39.83 55174.25 88888.00 2008-02-18 13:17:12.000 049 12514.12 39.88 55174.22 88888.00 2008-02-18 13:17:12.125 049 12514.17 39.92 55174.25 88888.00 2008-02-18 13:17:12.250 049 12514.20 39.90 55174.25 88888.00 2008-02-18 13:17:12.375 049 12514.23 39.85 55174.25 88888.00 2008-02-18 13:17:12.500 049 12514.25 39.88 55174.25 88888.00 2008-02-18 13:17:12.625 049 12514.30 39.92 55174.22 88888.00 2008-02-18 13:17:12.750 049 12514.35 39.92 55174.22 88888.00 2008-02-18 13:17:12.875 049 12514.38 39.98 55174.25 88888.00 2008-02-18 13:17:13.000 049 12514.38 40.02 55174.25 88888.00 2008-02-18 13:17:13.125 049 12514.42 40.02 55174.28 88888.00 2008-02-18 13:17:13.250 049 12514.38 40.02 55174.25 88888.00 2008-02-18 13:17:13.375 049 12514.38 40.00 55174.25 88888.00 2008-02-18 13:17:13.500 049 12514.42 40.05 55174.22 88888.00 2008-02-18 13:17:13.625 049 12514.48 40.08 55174.22 88888.00 2008-02-18 13:17:13.750 049 12514.45 40.08 55174.22 88888.00 2008-02-18 13:17:13.875 049 12514.48 40.10 55174.25 88888.00 2008-02-18 13:17:14.000 049 12514.52 40.12 55174.22 88888.00 2008-02-18 13:17:14.125 049 12514.48 40.10 55174.22 88888.00 2008-02-18 13:17:14.250 049 12514.45 40.15 55174.25 88888.00 2008-02-18 13:17:14.375 049 12514.52 40.15 55174.22 88888.00 2008-02-18 13:17:14.500 049 12514.58 40.12 55174.20 88888.00 2008-02-18 13:17:14.625 049 12514.60 40.12 55174.15 88888.00 2008-02-18 13:17:14.750 049 12514.67 40.17 55174.15 88888.00 2008-02-18 13:17:14.875 049 12514.67 40.15 55174.15 88888.00 2008-02-18 13:17:15.000 049 12514.65 40.12 55174.18 88888.00 2008-02-18 13:17:15.125 049 12514.65 40.20 55174.20 88888.00 2008-02-18 13:17:15.250 049 12514.67 40.12 55174.18 88888.00 2008-02-18 13:17:15.375 049 12514.75 40.15 55174.15 88888.00 2008-02-18 13:17:15.500 049 12514.80 40.12 55174.18 88888.00 2008-02-18 13:17:15.625 049 12514.77 40.12 55174.20 88888.00 2008-02-18 13:17:15.750 049 12514.83 40.17 55174.20 88888.00 2008-02-18 13:17:15.875 049 12514.70 40.17 55174.20 88888.00 2008-02-18 13:17:16.000 049 12514.70 40.17 55174.20 88888.00 2008-02-18 13:17:16.125 049 12514.80 40.17 55174.20 88888.00 2008-02-18 13:17:16.250 049 12514.88 40.15 55174.20 88888.00 2008-02-18 13:17:16.375 049 12514.92 40.17 55174.18 88888.00 2008-02-18 13:17:16.500 049 12514.88 40.25 55174.12 88888.00 2008-02-18 13:17:16.625 049 12514.88 40.15 55174.07 88888.00 2008-02-18 13:17:16.750 049 12514.90 40.15 55174.07 88888.00 2008-02-18 13:17:16.875 049 12514.90 40.17 55174.07 88888.00 2008-02-18 13:17:17.000 049 12514.88 40.15 55174.10 88888.00 2008-02-18 13:17:17.125 049 12514.85 40.10 55174.05 88888.00 2008-02-18 13:17:17.250 049 12514.88 40.10 55174.10 88888.00 2008-02-18 13:17:17.375 049 12514.98 40.12 55174.12 88888.00 2008-02-18 13:17:17.500 049 12514.90 40.10 55174.15 88888.00 2008-02-18 13:17:17.625 049 12514.90 40.05 55174.12 88888.00 2008-02-18 13:17:17.750 049 12514.95 40.08 55174.10 88888.00 2008-02-18 13:17:17.875 049 12514.95 40.08 55174.12 88888.00 2008-02-18 13:17:18.000 049 12514.95 40.12 55174.15 88888.00 2008-02-18 13:17:18.125 049 12514.92 40.10 55174.12 88888.00 2008-02-18 13:17:18.250 049 12514.98 40.08 55174.15 88888.00 2008-02-18 13:17:18.375 049 12515.00 40.02 55174.12 88888.00 2008-02-18 13:17:18.500 049 12514.95 40.00 55174.12 88888.00 2008-02-18 13:17:18.625 049 12514.95 40.02 55174.18 88888.00 2008-02-18 13:17:18.750 049 12514.95 40.05 55174.18 88888.00 2008-02-18 13:17:18.875 049 12514.92 40.08 55174.18 88888.00 2008-02-18 13:17:19.000 049 12514.92 40.05 55174.15 88888.00 2008-02-18 13:17:19.125 049 12514.98 40.08 55174.12 88888.00 2008-02-18 13:17:19.250 049 12514.90 40.05 55174.12 88888.00 2008-02-18 13:17:19.375 049 12514.95 40.08 55174.12 88888.00 2008-02-18 13:17:19.500 049 12514.95 40.05 55174.10 88888.00 2008-02-18 13:17:19.625 049 12514.98 40.08 55174.12 88888.00 2008-02-18 13:17:19.750 049 12514.98 40.10 55174.10 88888.00 2008-02-18 13:17:19.875 049 12514.92 40.05 55174.12 88888.00 2008-02-18 13:17:20.000 049 12514.90 39.98 55174.10 88888.00 2008-02-18 13:17:20.125 049 12514.85 40.00 55174.12 88888.00 2008-02-18 13:17:20.250 049 12514.83 39.95 55174.12 88888.00 2008-02-18 13:17:20.375 049 12514.88 39.98 55174.10 88888.00 2008-02-18 13:17:20.500 049 12514.83 39.95 55174.10 88888.00 2008-02-18 13:17:20.625 049 12514.70 39.98 55174.10 88888.00 2008-02-18 13:17:20.750 049 12514.70 39.98 55174.12 88888.00 2008-02-18 13:17:20.875 049 12514.80 39.88 55174.07 88888.00 2008-02-18 13:17:21.000 049 12514.83 39.90 55174.12 88888.00 2008-02-18 13:17:21.125 049 12514.88 39.98 55174.15 88888.00 2008-02-18 13:17:21.250 049 12514.77 39.95 55174.12 88888.00 2008-02-18 13:17:21.375 049 12514.77 39.85 55174.07 88888.00 2008-02-18 13:17:21.500 049 12514.73 39.80 55174.07 88888.00 2008-02-18 13:17:21.625 049 12514.73 39.85 55174.10 88888.00 2008-02-18 13:17:21.750 049 12514.73 39.90 55174.12 88888.00 2008-02-18 13:17:21.875 049 12514.75 39.88 55174.15 88888.00 2008-02-18 13:17:22.000 049 12514.80 39.88 55174.12 88888.00 2008-02-18 13:17:22.125 049 12514.77 39.88 55174.12 88888.00 2008-02-18 13:17:22.250 049 12514.73 39.85 55174.15 88888.00 2008-02-18 13:17:22.375 049 12514.73 39.83 55174.12 88888.00 2008-02-18 13:17:22.500 049 12514.77 39.90 55174.18 88888.00 2008-02-18 13:17:22.625 049 12514.77 39.90 55174.20 88888.00 2008-02-18 13:17:22.750 049 12514.75 39.88 55174.15 88888.00 2008-02-18 13:17:22.875 049 12514.75 39.83 55174.15 88888.00 2008-02-18 13:17:23.000 049 12514.80 39.83 55174.12 88888.00 2008-02-18 13:17:23.125 049 12514.83 39.88 55174.12 88888.00 2008-02-18 13:17:23.250 049 12514.77 39.77 55174.10 88888.00 2008-02-18 13:17:23.375 049 12514.67 39.77 55174.12 88888.00 2008-02-18 13:17:23.500 049 12514.75 39.85 55174.12 88888.00 2008-02-18 13:17:23.625 049 12514.85 39.90 55174.12 88888.00 2008-02-18 13:17:23.750 049 12514.83 39.88 55174.07 88888.00 2008-02-18 13:17:23.875 049 12514.77 39.90 55174.07 88888.00 2008-02-18 13:17:24.000 049 12514.80 39.88 55174.07 88888.00 2008-02-18 13:17:24.125 049 12514.70 39.85 55174.07 88888.00 2008-02-18 13:17:24.250 049 12514.65 39.88 55174.12 88888.00 2008-02-18 13:17:24.375 049 12514.65 39.83 55174.07 88888.00 2008-02-18 13:17:24.500 049 12514.70 39.80 55174.07 88888.00 2008-02-18 13:17:24.625 049 12514.75 39.83 55174.10 88888.00 2008-02-18 13:17:24.750 049 12514.77 39.88 55174.12 88888.00 2008-02-18 13:17:24.875 049 12514.70 39.80 55174.05 88888.00 2008-02-18 13:17:25.000 049 12514.65 39.75 55174.03 88888.00 2008-02-18 13:17:25.125 049 12514.73 39.75 55174.07 88888.00 2008-02-18 13:17:25.250 049 12514.75 39.80 55174.07 88888.00 2008-02-18 13:17:25.375 049 12514.65 39.77 55174.05 88888.00 2008-02-18 13:17:25.500 049 12514.55 39.65 55174.00 88888.00 2008-02-18 13:17:25.625 049 12514.52 39.65 55174.03 88888.00 2008-02-18 13:17:25.750 049 12514.60 39.67 55174.03 88888.00 2008-02-18 13:17:25.875 049 12514.65 39.75 55174.05 88888.00 2008-02-18 13:17:26.000 049 12514.67 39.77 55174.07 88888.00 2008-02-18 13:17:26.125 049 12514.65 39.80 55174.05 88888.00 2008-02-18 13:17:26.250 049 12514.58 39.70 55174.05 88888.00 2008-02-18 13:17:26.375 049 12514.55 39.62 55174.05 88888.00 2008-02-18 13:17:26.500 049 12514.50 39.60 55174.10 88888.00 2008-02-18 13:17:26.625 049 12514.50 39.65 55174.07 88888.00 2008-02-18 13:17:26.750 049 12514.50 39.60 55174.07 88888.00 2008-02-18 13:17:26.875 049 12514.45 39.58 55174.07 88888.00 2008-02-18 13:17:27.000 049 12514.42 39.60 55174.05 88888.00 2008-02-18 13:17:27.125 049 12514.42 39.62 55174.05 88888.00 2008-02-18 13:17:27.250 049 12514.40 39.65 55174.05 88888.00 2008-02-18 13:17:27.375 049 12514.40 39.60 55174.03 88888.00 2008-02-18 13:17:27.500 049 12514.40 39.55 55174.03 88888.00 2008-02-18 13:17:27.625 049 12514.35 39.55 55174.05 88888.00 2008-02-18 13:17:27.750 049 12514.33 39.52 55174.00 88888.00 2008-02-18 13:17:27.875 049 12514.30 39.45 55174.03 88888.00 2008-02-18 13:17:28.000 049 12514.27 39.48 55174.05 88888.00 2008-02-18 13:17:28.125 049 12514.33 39.55 55174.07 88888.00 2008-02-18 13:17:28.250 049 12514.30 39.52 55174.10 88888.00 2008-02-18 13:17:28.375 049 12514.23 39.50 55174.05 88888.00 2008-02-18 13:17:28.500 049 12514.25 39.50 55174.05 88888.00 2008-02-18 13:17:28.625 049 12514.33 39.58 55174.07 88888.00 2008-02-18 13:17:28.750 049 12514.30 39.52 55174.05 88888.00 2008-02-18 13:17:28.875 049 12514.27 39.50 55174.03 88888.00 2008-02-18 13:17:29.000 049 12514.23 39.52 55174.03 88888.00 2008-02-18 13:17:29.125 049 12514.15 39.50 55174.00 88888.00 2008-02-18 13:17:29.250 049 12514.15 39.45 55174.03 88888.00 2008-02-18 13:17:29.375 049 12514.12 39.38 55174.03 88888.00 2008-02-18 13:17:29.500 049 12514.05 39.38 55174.05 88888.00 2008-02-18 13:17:29.625 049 12514.08 39.42 55174.05 88888.00 2008-02-18 13:17:29.750 049 12514.12 39.45 55174.07 88888.00 2008-02-18 13:17:29.875 049 12514.05 39.45 55174.05 88888.00 2008-02-18 13:17:30.000 049 12513.98 39.38 55174.05 88888.00 2008-02-18 13:17:30.125 049 12513.90 39.38 55174.05 88888.00 2008-02-18 13:17:30.250 049 12513.85 39.35 55174.03 88888.00 2008-02-18 13:17:30.375 049 12513.80 39.33 55174.03 88888.00 2008-02-18 13:17:30.500 049 12513.80 39.35 55174.05 88888.00 2008-02-18 13:17:30.625 049 12513.73 39.35 55174.03 88888.00 2008-02-18 13:17:30.750 049 12513.67 39.30 55174.03 88888.00 2008-02-18 13:17:30.875 049 12513.73 39.30 55174.05 88888.00 2008-02-18 13:17:31.000 049 12513.75 39.27 55174.03 88888.00 2008-02-18 13:17:31.125 049 12513.77 39.23 55174.05 88888.00 2008-02-18 13:17:31.250 049 12513.75 39.27 55174.05 88888.00 2008-02-18 13:17:31.375 049 12513.67 39.25 55174.07 88888.00 2008-02-18 13:17:31.500 049 12513.65 39.25 55174.07 88888.00 2008-02-18 13:17:31.625 049 12513.60 39.23 55174.07 88888.00 2008-02-18 13:17:31.750 049 12513.65 39.23 55174.07 88888.00 2008-02-18 13:17:31.875 049 12513.62 39.20 55174.05 88888.00 2008-02-18 13:17:32.000 049 12513.60 39.20 55174.07 88888.00 2008-02-18 13:17:32.125 049 12513.62 39.23 55174.07 88888.00 2008-02-18 13:17:32.250 049 12513.58 39.12 55174.05 88888.00 2008-02-18 13:17:32.375 049 12513.55 39.10 55174.03 88888.00 2008-02-18 13:17:32.500 049 12513.50 39.10 55174.05 88888.00 2008-02-18 13:17:32.625 049 12513.48 39.10 55174.03 88888.00 2008-02-18 13:17:32.750 049 12513.45 39.10 55174.03 88888.00 2008-02-18 13:17:32.875 049 12513.45 39.10 55174.00 88888.00 2008-02-18 13:17:33.000 049 12513.40 39.10 55174.00 88888.00 2008-02-18 13:17:33.125 049 12513.38 39.10 55174.03 88888.00 2008-02-18 13:17:33.250 049 12513.25 39.05 55174.00 88888.00 2008-02-18 13:17:33.375 049 12513.20 39.02 55174.03 88888.00 2008-02-18 13:17:33.500 049 12513.17 39.05 55174.00 88888.00 2008-02-18 13:17:33.625 049 12513.15 39.10 55174.03 88888.00 2008-02-18 13:17:33.750 049 12513.17 39.05 55173.97 88888.00 2008-02-18 13:17:33.875 049 12513.17 39.02 55173.95 88888.00 2008-02-18 13:17:34.000 049 12513.17 39.05 55173.93 88888.00 2008-02-18 13:17:34.125 049 12513.17 39.05 55173.95 88888.00 2008-02-18 13:17:34.250 049 12513.15 39.10 55173.97 88888.00 2008-02-18 13:17:34.375 049 12513.20 39.10 55173.93 88888.00 2008-02-18 13:17:34.500 049 12513.15 39.10 55173.93 88888.00 2008-02-18 13:17:34.625 049 12513.15 39.08 55173.93 88888.00 2008-02-18 13:17:34.750 049 12513.17 39.05 55173.90 88888.00 2008-02-18 13:17:34.875 049 12513.15 39.05 55173.90 88888.00 2008-02-18 13:17:35.000 049 12513.12 39.05 55173.90 88888.00 2008-02-18 13:17:35.125 049 12513.08 39.08 55173.90 88888.00 2008-02-18 13:17:35.250 049 12513.00 39.10 55173.90 88888.00 2008-02-18 13:17:35.375 049 12513.12 39.17 55173.90 88888.00 2008-02-18 13:17:35.500 049 12513.10 39.08 55173.85 88888.00 2008-02-18 13:17:35.625 049 12513.08 39.05 55173.82 88888.00 2008-02-18 13:17:35.750 049 12513.00 39.02 55173.82 88888.00 2008-02-18 13:17:35.875 049 12512.95 39.05 55173.82 88888.00 2008-02-18 13:17:36.000 049 12512.98 39.05 55173.82 88888.00 2008-02-18 13:17:36.125 049 12513.00 39.10 55173.85 88888.00 2008-02-18 13:17:36.250 049 12512.90 39.08 55173.82 88888.00 2008-02-18 13:17:36.375 049 12512.90 39.02 55173.82 88888.00 2008-02-18 13:17:36.500 049 12512.90 39.05 55173.80 88888.00 2008-02-18 13:17:36.625 049 12512.88 39.05 55173.80 88888.00 2008-02-18 13:17:36.750 049 12512.80 39.08 55173.78 88888.00 2008-02-18 13:17:36.875 049 12512.83 39.08 55173.80 88888.00 2008-02-18 13:17:37.000 049 12512.80 39.02 55173.78 88888.00 2008-02-18 13:17:37.125 049 12512.75 39.00 55173.78 88888.00 2008-02-18 13:17:37.250 049 12512.70 38.90 55173.75 88888.00 2008-02-18 13:17:37.375 049 12512.70 38.90 55173.72 88888.00 2008-02-18 13:17:37.500 049 12512.75 38.98 55173.70 88888.00 2008-02-18 13:17:37.625 049 12512.75 38.98 55173.70 88888.00 2008-02-18 13:17:37.750 049 12512.77 38.98 55173.70 88888.00 2008-02-18 13:17:37.875 049 12512.75 38.98 55173.72 88888.00 2008-02-18 13:17:38.000 049 12512.70 39.00 55173.70 88888.00 2008-02-18 13:17:38.125 049 12512.65 38.98 55173.68 88888.00 2008-02-18 13:17:38.250 049 12512.62 38.98 55173.68 88888.00 2008-02-18 13:17:38.375 049 12512.58 38.98 55173.70 88888.00 2008-02-18 13:17:38.500 049 12512.60 39.00 55173.70 88888.00 2008-02-18 13:17:38.625 049 12512.65 39.05 55173.72 88888.00 2008-02-18 13:17:38.750 049 12512.58 39.02 55173.68 88888.00 2008-02-18 13:17:38.875 049 12512.58 38.98 55173.62 88888.00 2008-02-18 13:17:39.000 049 12512.60 39.00 55173.65 88888.00 2008-02-18 13:17:39.125 049 12512.62 39.00 55173.62 88888.00 2008-02-18 13:17:39.250 049 12512.55 38.98 55173.60 88888.00 2008-02-18 13:17:39.375 049 12512.55 38.95 55173.62 88888.00 2008-02-18 13:17:39.500 049 12512.45 38.92 55173.60 88888.00 2008-02-18 13:17:39.625 049 12512.42 38.90 55173.57 88888.00 2008-02-18 13:17:39.750 049 12512.42 38.90 55173.57 88888.00 2008-02-18 13:17:39.875 049 12512.38 38.88 55173.57 88888.00 2008-02-18 13:17:40.000 049 12512.35 38.85 55173.57 88888.00 2008-02-18 13:17:40.125 049 12512.30 38.88 55173.57 88888.00 2008-02-18 13:17:40.250 049 12512.30 38.95 55173.57 88888.00 2008-02-18 13:17:40.375 049 12512.30 38.88 55173.57 88888.00 2008-02-18 13:17:40.500 049 12512.25 38.83 55173.55 88888.00 2008-02-18 13:17:40.625 049 12512.23 38.85 55173.53 88888.00 2008-02-18 13:17:40.750 049 12512.17 38.85 55173.53 88888.00 2008-02-18 13:17:40.875 049 12512.12 38.85 55173.53 88888.00 2008-02-18 13:17:41.000 049 12512.23 38.92 55173.57 88888.00 2008-02-18 13:17:41.125 049 12512.30 39.00 55173.60 88888.00 2008-02-18 13:17:41.250 049 12512.23 38.98 55173.60 88888.00 2008-02-18 13:17:41.375 049 12512.20 38.95 55173.55 88888.00 2008-02-18 13:17:41.500 049 12512.17 38.92 55173.53 88888.00 2008-02-18 13:17:41.625 049 12512.10 38.88 55173.50 88888.00 2008-02-18 13:17:41.750 049 12512.02 38.88 55173.47 88888.00 2008-02-18 13:17:41.875 049 12511.98 38.85 55173.50 88888.00 2008-02-18 13:17:42.000 049 12511.98 38.90 55173.45 88888.00 2008-02-18 13:17:42.125 049 12512.02 38.92 55173.50 88888.00 2008-02-18 13:17:42.250 049 12512.02 38.90 55173.50 88888.00 2008-02-18 13:17:42.375 049 12511.98 38.88 55173.47 88888.00 2008-02-18 13:17:42.500 049 12511.95 38.85 55173.47 88888.00 2008-02-18 13:17:42.625 049 12511.95 38.88 55173.45 88888.00 2008-02-18 13:17:42.750 049 12511.85 38.83 55173.43 88888.00 2008-02-18 13:17:42.875 049 12511.83 38.85 55173.43 88888.00 2008-02-18 13:17:43.000 049 12511.85 38.90 55173.45 88888.00 2008-02-18 13:17:43.125 049 12511.75 38.95 55173.50 88888.00 2008-02-18 13:17:43.250 049 12511.65 38.90 55173.47 88888.00 2008-02-18 13:17:43.375 049 12511.65 38.90 55173.43 88888.00 2008-02-18 13:17:43.500 049 12511.62 38.88 55173.40 88888.00 2008-02-18 13:17:43.625 049 12511.65 38.90 55173.45 88888.00 2008-02-18 13:17:43.750 049 12511.67 38.90 55173.45 88888.00 2008-02-18 13:17:43.875 049 12511.67 38.98 55173.45 88888.00 2008-02-18 13:17:44.000 049 12511.65 38.98 55173.40 88888.00 2008-02-18 13:17:44.125 049 12511.62 38.98 55173.43 88888.00 2008-02-18 13:17:44.250 049 12511.60 38.90 55173.40 88888.00 2008-02-18 13:17:44.375 049 12511.55 38.85 55173.38 88888.00 2008-02-18 13:17:44.500 049 12511.48 38.85 55173.38 88888.00 2008-02-18 13:17:44.625 049 12511.42 38.90 55173.40 88888.00 2008-02-18 13:17:44.750 049 12511.42 38.92 55173.38 88888.00 2008-02-18 13:17:44.875 049 12511.48 38.92 55173.35 88888.00 2008-02-18 13:17:45.000 049 12511.50 38.88 55173.35 88888.00 2008-02-18 13:17:45.125 049 12511.55 38.90 55173.35 88888.00 2008-02-18 13:17:45.250 049 12511.48 38.90 55173.35 88888.00 2008-02-18 13:17:45.375 049 12511.48 38.88 55173.32 88888.00 2008-02-18 13:17:45.500 049 12511.48 38.90 55173.32 88888.00 2008-02-18 13:17:45.625 049 12511.42 38.95 55173.35 88888.00 2008-02-18 13:17:45.750 049 12511.35 38.92 55173.32 88888.00 2008-02-18 13:17:45.875 049 12511.33 38.88 55173.35 88888.00 2008-02-18 13:17:46.000 049 12511.33 38.85 55173.32 88888.00 2008-02-18 13:17:46.125 049 12511.30 38.85 55173.32 88888.00 2008-02-18 13:17:46.250 049 12511.27 38.77 55173.28 88888.00 2008-02-18 13:17:46.375 049 12511.30 38.80 55173.28 88888.00 2008-02-18 13:17:46.500 049 12511.35 38.88 55173.30 88888.00 2008-02-18 13:17:46.625 049 12511.38 38.88 55173.30 88888.00 2008-02-18 13:17:46.750 049 12511.33 38.90 55173.28 88888.00 2008-02-18 13:17:46.875 049 12511.27 38.90 55173.28 88888.00 2008-02-18 13:17:47.000 049 12511.27 38.85 55173.25 88888.00 2008-02-18 13:17:47.125 049 12511.25 38.83 55173.25 88888.00 2008-02-18 13:17:47.250 049 12511.12 38.75 55173.22 88888.00 2008-02-18 13:17:47.375 049 12511.08 38.77 55173.22 88888.00 2008-02-18 13:17:47.500 049 12511.10 38.83 55173.25 88888.00 2008-02-18 13:17:47.625 049 12511.10 38.80 55173.22 88888.00 2008-02-18 13:17:47.750 049 12511.12 38.80 55173.22 88888.00 2008-02-18 13:17:47.875 049 12511.12 38.80 55173.25 88888.00 2008-02-18 13:17:48.000 049 12511.00 38.75 55173.22 88888.00 2008-02-18 13:17:48.125 049 12510.92 38.75 55173.20 88888.00 2008-02-18 13:17:48.250 049 12510.92 38.70 55173.20 88888.00 2008-02-18 13:17:48.375 049 12510.95 38.73 55173.22 88888.00 2008-02-18 13:17:48.500 049 12511.00 38.77 55173.22 88888.00 2008-02-18 13:17:48.625 049 12511.02 38.83 55173.25 88888.00 2008-02-18 13:17:48.750 049 12510.98 38.80 55173.22 88888.00 2008-02-18 13:17:48.875 049 12510.92 38.77 55173.18 88888.00 2008-02-18 13:17:49.000 049 12510.92 38.77 55173.18 88888.00 2008-02-18 13:17:49.125 049 12510.95 38.75 55173.18 88888.00 2008-02-18 13:17:49.250 049 12510.85 38.70 55173.18 88888.00 2008-02-18 13:17:49.375 049 12510.77 38.70 55173.15 88888.00 2008-02-18 13:17:49.500 049 12510.77 38.73 55173.18 88888.00 2008-02-18 13:17:49.625 049 12510.73 38.75 55173.18 88888.00 2008-02-18 13:17:49.750 049 12510.77 38.70 55173.15 88888.00 2008-02-18 13:17:49.875 049 12510.83 38.77 55173.18 88888.00 2008-02-18 13:17:50.000 049 12510.83 38.80 55173.15 88888.00 2008-02-18 13:17:50.125 049 12510.77 38.75 55173.15 88888.00 2008-02-18 13:17:50.250 049 12510.73 38.73 55173.15 88888.00 2008-02-18 13:17:50.375 049 12510.67 38.70 55173.10 88888.00 2008-02-18 13:17:50.500 049 12510.70 38.73 55173.10 88888.00 2008-02-18 13:17:50.625 049 12510.67 38.70 55173.12 88888.00 2008-02-18 13:17:50.750 049 12510.60 38.70 55173.12 88888.00 2008-02-18 13:17:50.875 049 12510.52 38.70 55173.10 88888.00 2008-02-18 13:17:51.000 049 12510.48 38.73 55173.10 88888.00 2008-02-18 13:17:51.125 049 12510.45 38.70 55173.10 88888.00 2008-02-18 13:17:51.250 049 12510.45 38.70 55173.12 88888.00 2008-02-18 13:17:51.375 049 12510.58 38.83 55173.12 88888.00 2008-02-18 13:17:51.500 049 12510.55 38.77 55173.10 88888.00 2008-02-18 13:17:51.625 049 12510.50 38.75 55173.10 88888.00 2008-02-18 13:17:51.750 049 12510.42 38.73 55173.07 88888.00 2008-02-18 13:17:51.875 049 12510.48 38.77 55173.12 88888.00 2008-02-18 13:17:52.000 049 12510.48 38.77 55173.15 88888.00 2008-02-18 13:17:52.125 049 12510.48 38.75 55173.12 88888.00 2008-02-18 13:17:52.250 049 12510.33 38.70 55173.10 88888.00 2008-02-18 13:17:52.375 049 12510.20 38.70 55173.10 88888.00 2008-02-18 13:17:52.500 049 12510.12 38.73 55173.10 88888.00 2008-02-18 13:17:52.625 049 12510.05 38.70 55173.07 88888.00 2008-02-18 13:17:52.750 049 12510.12 38.70 55173.07 88888.00 2008-02-18 13:17:52.875 049 12510.12 38.77 55173.07 88888.00 2008-02-18 13:17:53.000 049 12510.05 38.65 55173.07 88888.00 2008-02-18 13:17:53.125 049 12510.10 38.70 55173.10 88888.00 2008-02-18 13:17:53.250 049 12510.10 38.77 55173.10 88888.00 2008-02-18 13:17:53.375 049 12510.10 38.77 55173.07 88888.00 2008-02-18 13:17:53.500 049 12509.98 38.73 55173.05 88888.00 2008-02-18 13:17:53.625 049 12509.85 38.75 55173.05 88888.00 2008-02-18 13:17:53.750 049 12509.83 38.73 55173.03 88888.00 2008-02-18 13:17:53.875 049 12509.77 38.70 55173.05 88888.00 2008-02-18 13:17:54.000 049 12509.80 38.77 55173.07 88888.00 2008-02-18 13:17:54.125 049 12509.85 38.75 55173.07 88888.00 2008-02-18 13:17:54.250 049 12509.77 38.70 55173.05 88888.00 2008-02-18 13:17:54.375 049 12509.70 38.67 55173.05 88888.00 2008-02-18 13:17:54.500 049 12509.67 38.73 55173.05 88888.00 2008-02-18 13:17:54.625 049 12509.62 38.65 55173.03 88888.00 2008-02-18 13:17:54.750 049 12509.58 38.58 55173.00 88888.00 2008-02-18 13:17:54.875 049 12509.58 38.58 55173.00 88888.00 2008-02-18 13:17:55.000 049 12509.58 38.62 55173.00 88888.00 2008-02-18 13:17:55.125 049 12509.52 38.67 55173.05 88888.00 2008-02-18 13:17:55.250 049 12509.42 38.65 55173.00 88888.00 2008-02-18 13:17:55.375 049 12509.38 38.67 55173.00 88888.00 2008-02-18 13:17:55.500 049 12509.35 38.67 55173.00 88888.00 2008-02-18 13:17:55.625 049 12509.33 38.65 55172.97 88888.00 2008-02-18 13:17:55.750 049 12509.35 38.62 55172.95 88888.00 2008-02-18 13:17:55.875 049 12509.35 38.60 55172.93 88888.00 2008-02-18 13:17:56.000 049 12509.30 38.58 55172.95 88888.00 2008-02-18 13:17:56.125 049 12509.25 38.60 55172.97 88888.00 2008-02-18 13:17:56.250 049 12509.15 38.55 55172.95 88888.00 2008-02-18 13:17:56.375 049 12509.12 38.58 55172.95 88888.00 2008-02-18 13:17:56.500 049 12509.17 38.62 55172.97 88888.00 2008-02-18 13:17:56.625 049 12509.20 38.62 55172.97 88888.00 2008-02-18 13:17:56.750 049 12509.25 38.58 55172.97 88888.00 2008-02-18 13:17:56.875 049 12509.15 38.48 55172.93 88888.00 2008-02-18 13:17:57.000 049 12509.10 38.45 55172.93 88888.00 2008-02-18 13:17:57.125 049 12509.08 38.48 55172.95 88888.00 2008-02-18 13:17:57.250 049 12509.00 38.48 55172.95 88888.00 2008-02-18 13:17:57.375 049 12508.92 38.45 55172.93 88888.00 2008-02-18 13:17:57.500 049 12508.90 38.42 55172.93 88888.00 2008-02-18 13:17:57.625 049 12508.83 38.40 55172.93 88888.00 2008-02-18 13:17:57.750 049 12508.80 38.38 55172.95 88888.00 2008-02-18 13:17:57.875 049 12508.77 38.33 55172.93 88888.00 2008-02-18 13:17:58.000 049 12508.73 38.33 55172.88 88888.00 2008-02-18 13:17:58.125 049 12508.67 38.30 55172.90 88888.00 2008-02-18 13:17:58.250 049 12508.60 38.30 55172.93 88888.00 2008-02-18 13:17:58.375 049 12508.60 38.27 55172.90 88888.00 2008-02-18 13:17:58.500 049 12508.65 38.23 55172.88 88888.00 2008-02-18 13:17:58.625 049 12508.67 38.23 55172.90 88888.00 2008-02-18 13:17:58.750 049 12508.60 38.17 55172.93 88888.00 2008-02-18 13:17:58.875 049 12508.55 38.15 55172.90 88888.00 2008-02-18 13:17:59.000 049 12508.58 38.20 55172.93 88888.00 2008-02-18 13:17:59.125 049 12508.48 38.10 55172.88 88888.00 2008-02-18 13:17:59.250 049 12508.42 38.10 55172.90 88888.00 2008-02-18 13:17:59.375 049 12508.48 38.12 55172.93 88888.00 2008-02-18 13:17:59.500 049 12508.50 38.12 55172.90 88888.00 2008-02-18 13:17:59.625 049 12508.42 38.08 55172.88 88888.00 2008-02-18 13:17:59.750 049 12508.38 38.02 55172.90 88888.00 2008-02-18 13:17:59.875 049 12508.40 38.00 55172.88 88888.00 2008-02-18 13:18:00.000 049 12508.38 37.98 55172.88 88888.00 2008-02-18 13:18:00.125 049 12508.38 37.98 55172.90 88888.00 2008-02-18 13:18:00.250 049 12508.42 37.95 55172.88 88888.00 2008-02-18 13:18:00.375 049 12508.42 37.95 55172.85 88888.00 2008-02-18 13:18:00.500 049 12508.38 37.95 55172.85 88888.00 2008-02-18 13:18:00.625 049 12508.35 37.92 55172.85 88888.00 2008-02-18 13:18:00.750 049 12508.33 37.88 55172.82 88888.00 2008-02-18 13:18:00.875 049 12508.30 37.90 55172.85 88888.00 2008-02-18 13:18:01.000 049 12508.25 37.90 55172.82 88888.00 2008-02-18 13:18:01.125 049 12508.33 37.90 55172.80 88888.00 2008-02-18 13:18:01.250 049 12508.23 37.95 55172.82 88888.00 2008-02-18 13:18:01.375 049 12508.15 37.90 55172.80 88888.00 2008-02-18 13:18:01.500 049 12508.12 37.92 55172.78 88888.00 2008-02-18 13:18:01.625 049 12508.12 37.88 55172.78 88888.00 2008-02-18 13:18:01.750 049 12508.15 37.88 55172.78 88888.00 2008-02-18 13:18:01.875 049 12508.10 37.90 55172.82 88888.00 2008-02-18 13:18:02.000 049 12508.08 37.90 55172.80 88888.00 2008-02-18 13:18:02.125 049 12508.08 37.90 55172.78 88888.00 2008-02-18 13:18:02.250 049 12508.00 37.88 55172.80 88888.00 2008-02-18 13:18:02.375 049 12507.98 37.90 55172.80 88888.00 2008-02-18 13:18:02.500 049 12508.00 37.95 55172.82 88888.00 2008-02-18 13:18:02.625 049 12507.92 37.85 55172.75 88888.00 2008-02-18 13:18:02.750 049 12507.88 37.88 55172.70 88888.00 2008-02-18 13:18:02.875 049 12507.92 37.95 55172.72 88888.00 2008-02-18 13:18:03.000 049 12507.90 37.90 55172.70 88888.00 2008-02-18 13:18:03.125 049 12507.80 37.90 55172.70 88888.00 2008-02-18 13:18:03.250 049 12507.83 37.95 55172.72 88888.00 2008-02-18 13:18:03.375 049 12507.90 37.95 55172.72 88888.00 2008-02-18 13:18:03.500 049 12507.85 37.95 55172.75 88888.00 2008-02-18 13:18:03.625 049 12507.75 37.92 55172.75 88888.00 2008-02-18 13:18:03.750 049 12507.65 37.85 55172.70 88888.00 2008-02-18 13:18:03.875 049 12507.70 37.92 55172.72 88888.00 2008-02-18 13:18:04.000 049 12507.73 37.90 55172.70 88888.00 2008-02-18 13:18:04.125 049 12507.67 37.90 55172.70 88888.00 2008-02-18 13:18:04.250 049 12507.62 37.92 55172.72 88888.00 2008-02-18 13:18:04.375 049 12507.65 37.95 55172.72 88888.00 2008-02-18 13:18:04.500 049 12507.58 37.90 55172.72 88888.00 2008-02-18 13:18:04.625 049 12507.55 37.85 55172.68 88888.00 2008-02-18 13:18:04.750 049 12507.60 37.90 55172.70 88888.00 2008-02-18 13:18:04.875 049 12507.62 37.92 55172.68 88888.00 2008-02-18 13:18:05.000 049 12507.70 37.95 55172.65 88888.00 2008-02-18 13:18:05.125 049 12507.65 37.90 55172.65 88888.00 2008-02-18 13:18:05.250 049 12507.60 37.90 55172.68 88888.00 2008-02-18 13:18:05.375 049 12507.58 37.88 55172.65 88888.00 2008-02-18 13:18:05.500 049 12507.55 37.85 55172.65 88888.00 2008-02-18 13:18:05.625 049 12507.55 37.90 55172.68 88888.00 2008-02-18 13:18:05.750 049 12507.60 37.98 55172.68 88888.00 2008-02-18 13:18:05.875 049 12507.60 37.90 55172.65 88888.00 2008-02-18 13:18:06.000 049 12507.60 37.83 55172.60 88888.00 2008-02-18 13:18:06.125 049 12507.55 37.80 55172.62 88888.00 2008-02-18 13:18:06.250 049 12507.48 37.83 55172.57 88888.00 2008-02-18 13:18:06.375 049 12507.45 37.80 55172.57 88888.00 2008-02-18 13:18:06.500 049 12507.48 37.80 55172.60 88888.00 2008-02-18 13:18:06.625 049 12507.48 37.80 55172.57 88888.00 2008-02-18 13:18:06.750 049 12507.45 37.83 55172.55 88888.00 2008-02-18 13:18:06.875 049 12507.42 37.80 55172.57 88888.00 2008-02-18 13:18:07.000 049 12507.40 37.80 55172.57 88888.00 2008-02-18 13:18:07.125 049 12507.40 37.80 55172.57 88888.00 2008-02-18 13:18:07.250 049 12507.40 37.75 55172.60 88888.00 2008-02-18 13:18:07.375 049 12507.45 37.80 55172.60 88888.00 2008-02-18 13:18:07.500 049 12507.45 37.83 55172.60 88888.00 2008-02-18 13:18:07.625 049 12507.42 37.80 55172.55 88888.00 2008-02-18 13:18:07.750 049 12507.40 37.80 55172.53 88888.00 2008-02-18 13:18:07.875 049 12507.38 37.80 55172.55 88888.00 2008-02-18 13:18:08.000 049 12507.30 37.80 55172.53 88888.00 2008-02-18 13:18:08.125 049 12507.25 37.83 55172.53 88888.00 2008-02-18 13:18:08.250 049 12507.20 37.83 55172.53 88888.00 2008-02-18 13:18:08.375 049 12507.23 37.77 55172.50 88888.00 2008-02-18 13:18:08.500 049 12507.27 37.75 55172.50 88888.00 2008-02-18 13:18:08.625 049 12507.27 37.77 55172.50 88888.00 2008-02-18 13:18:08.750 049 12507.30 37.83 55172.50 88888.00 2008-02-18 13:18:08.875 049 12507.30 37.80 55172.50 88888.00 2008-02-18 13:18:09.000 049 12507.27 37.77 55172.47 88888.00 2008-02-18 13:18:09.125 049 12507.27 37.88 55172.50 88888.00 2008-02-18 13:18:09.250 049 12507.25 37.85 55172.45 88888.00 2008-02-18 13:18:09.375 049 12507.20 37.83 55172.45 88888.00 2008-02-18 13:18:09.500 049 12507.10 37.80 55172.43 88888.00 2008-02-18 13:18:09.625 049 12507.15 37.77 55172.45 88888.00 2008-02-18 13:18:09.750 049 12507.17 37.80 55172.45 88888.00 2008-02-18 13:18:09.875 049 12507.08 37.80 55172.43 88888.00 2008-02-18 13:18:10.000 049 12507.12 37.75 55172.38 88888.00 2008-02-18 13:18:10.125 049 12507.23 37.75 55172.38 88888.00 2008-02-18 13:18:10.250 049 12507.20 37.75 55172.40 88888.00 2008-02-18 13:18:10.375 049 12507.23 37.73 55172.38 88888.00 2008-02-18 13:18:10.500 049 12507.27 37.80 55172.43 88888.00 2008-02-18 13:18:10.625 049 12507.27 37.83 55172.43 88888.00 2008-02-18 13:18:10.750 049 12507.20 37.80 55172.38 88888.00 2008-02-18 13:18:10.875 049 12507.15 37.80 55172.35 88888.00 2008-02-18 13:18:11.000 049 12507.20 37.85 55172.35 88888.00 2008-02-18 13:18:11.125 049 12507.27 37.88 55172.35 88888.00 2008-02-18 13:18:11.250 049 12507.20 37.83 55172.35 88888.00 2008-02-18 13:18:11.375 049 12507.20 37.80 55172.32 88888.00 2008-02-18 13:18:11.500 049 12507.20 37.85 55172.28 88888.00 2008-02-18 13:18:11.625 049 12507.27 37.88 55172.30 88888.00 2008-02-18 13:18:11.750 049 12507.25 37.90 55172.28 88888.00 2008-02-18 13:18:11.875 049 12507.27 37.90 55172.28 88888.00 2008-02-18 13:18:12.000 049 12507.27 37.90 55172.28 88888.00 2008-02-18 13:18:12.125 049 12507.23 37.90 55172.30 88888.00 2008-02-18 13:18:12.250 049 12507.15 37.85 55172.30 88888.00 2008-02-18 13:18:12.375 049 12507.20 37.85 55172.28 88888.00 2008-02-18 13:18:12.500 049 12507.20 37.88 55172.30 88888.00 2008-02-18 13:18:12.625 049 12507.23 37.88 55172.28 88888.00 2008-02-18 13:18:12.750 049 12507.20 37.85 55172.25 88888.00 2008-02-18 13:18:12.875 049 12507.30 37.85 55172.28 88888.00 2008-02-18 13:18:13.000 049 12507.33 37.85 55172.25 88888.00 2008-02-18 13:18:13.125 049 12507.30 37.85 55172.28 88888.00 2008-02-18 13:18:13.250 049 12507.25 37.83 55172.22 88888.00 2008-02-18 13:18:13.375 049 12507.38 37.88 55172.25 88888.00 2008-02-18 13:18:13.500 049 12507.38 37.85 55172.25 88888.00 2008-02-18 13:18:13.625 049 12507.25 37.80 55172.22 88888.00 2008-02-18 13:18:13.750 049 12507.23 37.83 55172.22 88888.00 2008-02-18 13:18:13.875 049 12507.27 37.83 55172.25 88888.00 2008-02-18 13:18:14.000 049 12507.20 37.75 55172.18 88888.00 2008-02-18 13:18:14.125 049 12507.17 37.80 55172.22 88888.00 2008-02-18 13:18:14.250 049 12507.23 37.80 55172.18 88888.00 2008-02-18 13:18:14.375 049 12507.20 37.77 55172.18 88888.00 2008-02-18 13:18:14.500 049 12507.20 37.73 55172.15 88888.00 2008-02-18 13:18:14.625 049 12507.20 37.70 55172.18 88888.00 2008-02-18 13:18:14.750 049 12507.20 37.75 55172.18 88888.00 2008-02-18 13:18:14.875 049 12507.27 37.80 55172.20 88888.00 2008-02-18 13:18:15.000 049 12507.25 37.83 55172.18 88888.00 2008-02-18 13:18:15.125 049 12507.25 37.83 55172.20 88888.00 2008-02-18 13:18:15.250 049 12507.23 37.80 55172.15 88888.00 2008-02-18 13:18:15.375 049 12507.30 37.85 55172.15 88888.00 2008-02-18 13:18:15.500 049 12507.33 37.83 55172.18 88888.00 2008-02-18 13:18:15.625 049 12507.25 37.75 55172.07 88888.00 2008-02-18 13:18:15.750 049 12507.30 37.77 55172.12 88888.00 2008-02-18 13:18:15.875 049 12507.40 37.85 55172.12 88888.00 2008-02-18 13:18:16.000 049 12507.42 37.83 55172.10 88888.00 2008-02-18 13:18:16.125 049 12507.42 37.83 55172.07 88888.00 2008-02-18 13:18:16.250 049 12507.50 37.85 55172.07 88888.00 2008-02-18 13:18:16.375 049 12507.58 37.85 55172.05 88888.00 2008-02-18 13:18:16.500 049 12507.60 37.92 55172.07 88888.00 2008-02-18 13:18:16.625 049 12507.58 37.90 55172.03 88888.00 2008-02-18 13:18:16.750 049 12507.52 37.77 55172.00 88888.00 2008-02-18 13:18:16.875 049 12507.52 37.77 55172.00 88888.00 2008-02-18 13:18:17.000 049 12507.58 37.83 55172.03 88888.00 2008-02-18 13:18:17.125 049 12507.60 37.90 55172.05 88888.00 2008-02-18 13:18:17.250 049 12507.62 37.90 55172.03 88888.00 2008-02-18 13:18:17.375 049 12507.67 37.88 55172.03 88888.00 2008-02-18 13:18:17.500 049 12507.70 37.85 55172.00 88888.00 2008-02-18 13:18:17.625 049 12507.67 37.85 55172.00 88888.00 2008-02-18 13:18:17.750 049 12507.67 37.90 55171.97 88888.00 2008-02-18 13:18:17.875 049 12507.70 37.90 55171.95 88888.00 2008-02-18 13:18:18.000 049 12507.83 37.92 55171.97 88888.00 2008-02-18 13:18:18.125 049 12507.85 37.90 55171.97 88888.00 2008-02-18 13:18:18.250 049 12507.83 37.95 55171.97 88888.00 2008-02-18 13:18:18.375 049 12507.83 37.95 55171.95 88888.00 2008-02-18 13:18:18.500 049 12507.80 38.00 55171.97 88888.00 2008-02-18 13:18:18.625 049 12507.85 37.98 55171.95 88888.00 2008-02-18 13:18:18.750 049 12507.90 37.90 55171.95 88888.00 2008-02-18 13:18:18.875 049 12507.90 37.92 55171.93 88888.00 2008-02-18 13:18:19.000 049 12507.88 37.95 55171.90 88888.00 2008-02-18 13:18:19.125 049 12507.85 37.98 55171.90 88888.00 2008-02-18 13:18:19.250 049 12507.90 38.00 55171.95 88888.00 2008-02-18 13:18:19.375 049 12507.92 37.95 55171.90 88888.00 2008-02-18 13:18:19.500 049 12507.90 37.90 55171.88 88888.00 2008-02-18 13:18:19.625 049 12507.88 37.88 55171.85 88888.00 2008-02-18 13:18:19.750 049 12507.90 37.95 55171.90 88888.00 2008-02-18 13:18:19.875 049 12508.00 38.02 55171.90 88888.00 2008-02-18 13:18:20.000 049 12508.00 38.05 55171.88 88888.00 2008-02-18 13:18:20.125 049 12508.00 38.02 55171.88 88888.00 2008-02-18 13:18:20.250 049 12508.02 38.08 55171.85 88888.00 2008-02-18 13:18:20.375 049 12508.02 38.00 55171.80 88888.00 2008-02-18 13:18:20.500 049 12508.05 38.00 55171.82 88888.00 2008-02-18 13:18:20.625 049 12508.00 38.05 55171.82 88888.00 2008-02-18 13:18:20.750 049 12508.05 38.02 55171.85 88888.00 2008-02-18 13:18:20.875 049 12508.08 38.05 55171.85 88888.00 2008-02-18 13:18:21.000 049 12508.12 38.10 55171.85 88888.00 2008-02-18 13:18:21.125 049 12508.23 38.17 55171.90 88888.00 2008-02-18 13:18:21.250 049 12508.17 38.15 55171.85 88888.00 2008-02-18 13:18:21.375 049 12508.10 38.08 55171.80 88888.00 2008-02-18 13:18:21.500 049 12508.08 38.10 55171.78 88888.00 2008-02-18 13:18:21.625 049 12508.15 38.20 55171.80 88888.00 2008-02-18 13:18:21.750 049 12508.15 38.27 55171.80 88888.00 2008-02-18 13:18:21.875 049 12508.12 38.27 55171.78 88888.00 2008-02-18 13:18:22.000 049 12508.12 38.27 55171.75 88888.00 2008-02-18 13:18:22.125 049 12508.17 38.27 55171.75 88888.00 2008-02-18 13:18:22.250 049 12508.20 38.25 55171.78 88888.00 2008-02-18 13:18:22.375 049 12508.30 38.30 55171.80 88888.00 2008-02-18 13:18:22.500 049 12508.27 38.30 55171.78 88888.00 2008-02-18 13:18:22.625 049 12508.30 38.35 55171.78 88888.00 2008-02-18 13:18:22.750 049 12508.33 38.33 55171.75 88888.00 2008-02-18 13:18:22.875 049 12508.27 38.33 55171.75 88888.00 2008-02-18 13:18:23.000 049 12508.23 38.30 55171.72 88888.00 2008-02-18 13:18:23.125 049 12508.33 38.35 55171.75 88888.00 2008-02-18 13:18:23.250 049 12508.40 38.42 55171.75 88888.00 2008-02-18 13:18:23.375 049 12508.48 38.45 55171.70 88888.00 2008-02-18 13:18:23.500 049 12508.48 38.45 55171.70 88888.00 2008-02-18 13:18:23.625 049 12508.52 38.48 55171.70 88888.00 2008-02-18 13:18:23.750 049 12508.60 38.50 55171.68 88888.00 2008-02-18 13:18:23.875 049 12508.58 38.50 55171.68 88888.00 2008-02-18 13:18:24.000 049 12508.52 38.48 55171.68 88888.00 2008-02-18 13:18:24.125 049 12508.60 38.50 55171.70 88888.00 2008-02-18 13:18:24.250 049 12508.62 38.55 55171.70 88888.00 2008-02-18 13:18:24.375 049 12508.65 38.55 55171.70 88888.00 2008-02-18 13:18:24.500 049 12508.73 38.55 55171.70 88888.00 2008-02-18 13:18:24.625 049 12508.77 38.60 55171.72 88888.00 2008-02-18 13:18:24.750 049 12508.77 38.70 55171.72 88888.00 2008-02-18 13:18:24.875 049 12508.80 38.73 55171.75 88888.00 2008-02-18 13:18:25.000 049 12508.80 38.70 55171.72 88888.00 2008-02-18 13:18:25.125 049 12508.77 38.62 55171.65 88888.00 2008-02-18 13:18:25.250 049 12508.77 38.67 55171.65 88888.00 2008-02-18 13:18:25.375 049 12508.77 38.65 55171.68 88888.00 2008-02-18 13:18:25.500 049 12508.75 38.70 55171.70 88888.00 2008-02-18 13:18:25.625 049 12508.75 38.75 55171.72 88888.00 2008-02-18 13:18:25.750 049 12508.85 38.80 55171.70 88888.00 2008-02-18 13:18:25.875 049 12508.90 38.75 55171.68 88888.00 2008-02-18 13:18:26.000 049 12508.92 38.77 55171.70 88888.00 2008-02-18 13:18:26.125 049 12508.88 38.85 55171.70 88888.00 2008-02-18 13:18:26.250 049 12508.83 38.80 55171.68 88888.00 2008-02-18 13:18:26.375 049 12508.80 38.73 55171.65 88888.00 2008-02-18 13:18:26.500 049 12508.80 38.70 55171.65 88888.00 2008-02-18 13:18:26.625 049 12508.83 38.80 55171.65 88888.00 2008-02-18 13:18:26.750 049 12508.90 38.80 55171.65 88888.00 2008-02-18 13:18:26.875 049 12508.83 38.75 55171.60 88888.00 2008-02-18 13:18:27.000 049 12508.77 38.80 55171.62 88888.00 2008-02-18 13:18:27.125 049 12508.85 38.85 55171.65 88888.00 2008-02-18 13:18:27.250 049 12508.83 38.77 55171.62 88888.00 2008-02-18 13:18:27.375 049 12508.83 38.75 55171.65 88888.00 2008-02-18 13:18:27.500 049 12508.80 38.77 55171.65 88888.00 2008-02-18 13:18:27.625 049 12508.73 38.75 55171.65 88888.00 2008-02-18 13:18:27.750 049 12508.70 38.70 55171.65 88888.00 2008-02-18 13:18:27.875 049 12508.70 38.75 55171.65 88888.00 2008-02-18 13:18:28.000 049 12508.70 38.77 55171.68 88888.00 2008-02-18 13:18:28.125 049 12508.73 38.80 55171.68 88888.00 2008-02-18 13:18:28.250 049 12508.77 38.77 55171.68 88888.00 2008-02-18 13:18:28.375 049 12508.77 38.70 55171.70 88888.00 2008-02-18 13:18:28.500 049 12508.70 38.70 55171.70 88888.00 2008-02-18 13:18:28.625 049 12508.67 38.75 55171.70 88888.00 2008-02-18 13:18:28.750 049 12508.67 38.83 55171.75 88888.00 2008-02-18 13:18:28.875 049 12508.62 38.77 55171.72 88888.00 2008-02-18 13:18:29.000 049 12508.52 38.73 55171.70 88888.00 2008-02-18 13:18:29.125 049 12508.62 38.73 55171.72 88888.00 2008-02-18 13:18:29.250 049 12508.65 38.75 55171.75 88888.00 2008-02-18 13:18:29.375 049 12508.70 38.73 55171.72 88888.00 2008-02-18 13:18:29.500 049 12508.67 38.65 55171.72 88888.00 2008-02-18 13:18:29.625 049 12508.67 38.67 55171.75 88888.00 2008-02-18 13:18:29.750 049 12508.75 38.75 55171.78 88888.00 2008-02-18 13:18:29.875 049 12508.77 38.77 55171.78 88888.00 2008-02-18 13:18:30.000 049 12508.73 38.73 55171.78 88888.00 2008-02-18 13:18:30.125 049 12508.67 38.65 55171.78 88888.00 2008-02-18 13:18:30.250 049 12508.65 38.67 55171.78 88888.00 2008-02-18 13:18:30.375 049 12508.70 38.70 55171.80 88888.00 2008-02-18 13:18:30.500 049 12508.70 38.70 55171.78 88888.00 2008-02-18 13:18:30.625 049 12508.70 38.65 55171.80 88888.00 2008-02-18 13:18:30.750 049 12508.70 38.65 55171.80 88888.00 2008-02-18 13:18:30.875 049 12508.73 38.67 55171.78 88888.00 2008-02-18 13:18:31.000 049 12508.62 38.67 55171.75 88888.00 2008-02-18 13:18:31.125 049 12508.65 38.67 55171.78 88888.00 2008-02-18 13:18:31.250 049 12508.75 38.65 55171.78 88888.00 2008-02-18 13:18:31.375 049 12508.83 38.73 55171.78 88888.00 2008-02-18 13:18:31.500 049 12508.83 38.75 55171.80 88888.00 2008-02-18 13:18:31.625 049 12508.83 38.73 55171.80 88888.00 2008-02-18 13:18:31.750 049 12508.80 38.75 55171.78 88888.00 2008-02-18 13:18:31.875 049 12508.75 38.75 55171.78 88888.00 2008-02-18 13:18:32.000 049 12508.75 38.83 55171.78 88888.00 2008-02-18 13:18:32.125 049 12508.80 38.85 55171.75 88888.00 2008-02-18 13:18:32.250 049 12508.75 38.85 55171.75 88888.00 2008-02-18 13:18:32.375 049 12508.80 38.80 55171.75 88888.00 2008-02-18 13:18:32.500 049 12508.73 38.80 55171.72 88888.00 2008-02-18 13:18:32.625 049 12508.65 38.83 55171.75 88888.00 2008-02-18 13:18:32.750 049 12508.67 38.85 55171.78 88888.00 2008-02-18 13:18:32.875 049 12508.73 38.85 55171.80 88888.00 2008-02-18 13:18:33.000 049 12508.75 38.92 55171.78 88888.00 2008-02-18 13:18:33.125 049 12508.73 38.92 55171.80 88888.00 2008-02-18 13:18:33.250 049 12508.65 38.92 55171.80 88888.00 2008-02-18 13:18:33.375 049 12508.73 38.95 55171.78 88888.00 2008-02-18 13:18:33.500 049 12508.67 38.92 55171.75 88888.00 2008-02-18 13:18:33.625 049 12508.67 38.92 55171.78 88888.00 2008-02-18 13:18:33.750 049 12508.62 39.00 55171.78 88888.00 2008-02-18 13:18:33.875 049 12508.62 39.00 55171.80 88888.00 2008-02-18 13:18:34.000 049 12508.67 39.00 55171.78 88888.00 2008-02-18 13:18:34.125 049 12508.70 39.02 55171.80 88888.00 2008-02-18 13:18:34.250 049 12508.65 39.02 55171.82 88888.00 2008-02-18 13:18:34.375 049 12508.60 39.02 55171.82 88888.00 2008-02-18 13:18:34.500 049 12508.55 39.05 55171.80 88888.00 2008-02-18 13:18:34.625 049 12508.60 39.08 55171.82 88888.00 2008-02-18 13:18:34.750 049 12508.52 39.05 55171.82 88888.00 2008-02-18 13:18:34.875 049 12508.52 39.05 55171.82 88888.00 2008-02-18 13:18:35.000 049 12508.60 39.08 55171.85 88888.00 2008-02-18 13:18:35.125 049 12508.70 39.10 55171.88 88888.00 2008-02-18 13:18:35.250 049 12508.62 39.05 55171.88 88888.00 2008-02-18 13:18:35.375 049 12508.55 39.05 55171.88 88888.00 2008-02-18 13:18:35.500 049 12508.60 39.08 55171.88 88888.00 2008-02-18 13:18:35.625 049 12508.67 39.05 55171.88 88888.00 2008-02-18 13:18:35.750 049 12508.62 39.02 55171.88 88888.00 2008-02-18 13:18:35.875 049 12508.67 39.05 55171.85 88888.00 2008-02-18 13:18:36.000 049 12508.73 39.05 55171.88 88888.00 2008-02-18 13:18:36.125 049 12508.70 39.05 55171.90 88888.00 2008-02-18 13:18:36.250 049 12508.62 39.02 55171.90 88888.00 2008-02-18 13:18:36.375 049 12508.62 39.08 55171.90 88888.00 2008-02-18 13:18:36.500 049 12508.60 39.02 55171.88 88888.00 2008-02-18 13:18:36.625 049 12508.58 39.00 55171.90 88888.00 2008-02-18 13:18:36.750 049 12508.52 38.95 55171.88 88888.00 2008-02-18 13:18:36.875 049 12508.50 38.95 55171.85 88888.00 2008-02-18 13:18:37.000 049 12508.40 38.95 55171.85 88888.00 2008-02-18 13:18:37.125 049 12508.50 38.98 55171.88 88888.00 2008-02-18 13:18:37.250 049 12508.55 38.98 55171.95 88888.00 2008-02-18 13:18:37.375 049 12508.62 39.00 55171.95 88888.00 2008-02-18 13:18:37.500 049 12508.52 39.02 55171.93 88888.00 2008-02-18 13:18:37.625 049 12508.48 39.00 55171.90 88888.00 2008-02-18 13:18:37.750 049 12508.55 38.95 55171.90 88888.00 2008-02-18 13:18:37.875 049 12508.60 38.95 55171.90 88888.00 2008-02-18 13:18:38.000 049 12508.73 39.02 55171.90 88888.00 2008-02-18 13:18:38.125 049 12508.77 39.02 55171.93 88888.00 2008-02-18 13:18:38.250 049 12508.65 38.98 55171.93 88888.00 2008-02-18 13:18:38.375 049 12508.67 38.98 55171.93 88888.00 2008-02-18 13:18:38.500 049 12508.67 39.02 55171.93 88888.00 2008-02-18 13:18:38.625 049 12508.67 39.02 55171.95 88888.00 2008-02-18 13:18:38.750 049 12508.67 39.02 55171.95 88888.00 2008-02-18 13:18:38.875 049 12508.67 39.02 55171.97 88888.00 2008-02-18 13:18:39.000 049 12508.67 39.02 55171.93 88888.00 2008-02-18 13:18:39.125 049 12508.65 39.02 55171.93 88888.00 2008-02-18 13:18:39.250 049 12508.70 39.00 55171.93 88888.00 2008-02-18 13:18:39.375 049 12508.75 38.95 55171.90 88888.00 2008-02-18 13:18:39.500 049 12508.73 38.95 55171.93 88888.00 2008-02-18 13:18:39.625 049 12508.75 38.98 55171.95 88888.00 2008-02-18 13:18:39.750 049 12508.77 38.98 55171.90 88888.00 2008-02-18 13:18:39.875 049 12508.77 39.02 55171.90 88888.00 2008-02-18 13:18:40.000 049 12508.83 39.10 55171.93 88888.00 2008-02-18 13:18:40.125 049 12508.83 39.08 55171.95 88888.00 2008-02-18 13:18:40.250 049 12508.83 39.05 55171.95 88888.00 2008-02-18 13:18:40.375 049 12508.90 39.12 55171.95 88888.00 2008-02-18 13:18:40.500 049 12508.92 39.15 55171.93 88888.00 2008-02-18 13:18:40.625 049 12508.88 39.15 55171.93 88888.00 2008-02-18 13:18:40.750 049 12508.83 39.05 55171.93 88888.00 2008-02-18 13:18:40.875 049 12508.95 39.10 55171.93 88888.00 2008-02-18 13:18:41.000 049 12509.02 39.17 55171.90 88888.00 2008-02-18 13:18:41.125 049 12509.00 39.17 55171.93 88888.00 2008-02-18 13:18:41.250 049 12509.05 39.23 55171.93 88888.00 2008-02-18 13:18:41.375 049 12509.15 39.25 55171.90 88888.00 2008-02-18 13:18:41.500 049 12509.15 39.27 55171.93 88888.00 2008-02-18 13:18:41.625 049 12509.05 39.27 55171.93 88888.00 2008-02-18 13:18:41.750 049 12509.00 39.27 55171.90 88888.00 2008-02-18 13:18:41.875 049 12509.05 39.30 55171.90 88888.00 2008-02-18 13:18:42.000 049 12509.02 39.25 55171.88 88888.00 2008-02-18 13:18:42.125 049 12508.95 39.20 55171.90 88888.00 2008-02-18 13:18:42.250 049 12509.00 39.33 55171.88 88888.00 2008-02-18 13:18:42.375 049 12509.08 39.38 55171.88 88888.00 2008-02-18 13:18:42.500 049 12509.08 39.38 55171.90 88888.00 2008-02-18 13:18:42.625 049 12509.05 39.35 55171.88 88888.00 2008-02-18 13:18:42.750 049 12509.05 39.40 55171.85 88888.00 2008-02-18 13:18:42.875 049 12509.10 39.40 55171.85 88888.00 2008-02-18 13:18:43.000 049 12509.15 39.45 55171.85 88888.00 2008-02-18 13:18:43.125 049 12509.12 39.55 55171.88 88888.00 2008-02-18 13:18:43.250 049 12509.08 39.50 55171.90 88888.00 2008-02-18 13:18:43.375 049 12509.02 39.42 55171.85 88888.00 2008-02-18 13:18:43.500 049 12508.98 39.42 55171.82 88888.00 2008-02-18 13:18:43.625 049 12509.00 39.48 55171.85 88888.00 2008-02-18 13:18:43.750 049 12509.10 39.55 55171.88 88888.00 2008-02-18 13:18:43.875 049 12509.10 39.58 55171.88 88888.00 2008-02-18 13:18:44.000 049 12509.05 39.48 55171.82 88888.00 2008-02-18 13:18:44.125 049 12509.10 39.48 55171.82 88888.00 2008-02-18 13:18:44.250 049 12509.17 39.58 55171.85 88888.00 2008-02-18 13:18:44.375 049 12509.20 39.58 55171.85 88888.00 2008-02-18 13:18:44.500 049 12509.17 39.52 55171.88 88888.00 2008-02-18 13:18:44.625 049 12509.25 39.55 55171.88 88888.00 2008-02-18 13:18:44.750 049 12509.30 39.58 55171.90 88888.00 2008-02-18 13:18:44.875 049 12509.30 39.62 55171.88 88888.00 2008-02-18 13:18:45.000 049 12509.27 39.65 55171.82 88888.00 2008-02-18 13:18:45.125 049 12509.35 39.67 55171.82 88888.00 2008-02-18 13:18:45.250 049 12509.35 39.67 55171.82 88888.00 2008-02-18 13:18:45.375 049 12509.38 39.67 55171.82 88888.00 2008-02-18 13:18:45.500 049 12509.38 39.67 55171.78 88888.00 2008-02-18 13:18:45.625 049 12509.42 39.62 55171.78 88888.00 2008-02-18 13:18:45.750 049 12509.40 39.62 55171.75 88888.00 2008-02-18 13:18:45.875 049 12509.48 39.67 55171.72 88888.00 2008-02-18 13:18:46.000 049 12509.50 39.73 55171.72 88888.00 2008-02-18 13:18:46.125 049 12509.50 39.80 55171.75 88888.00 2008-02-18 13:18:46.250 049 12509.42 39.75 55171.78 88888.00 2008-02-18 13:18:46.375 049 12509.45 39.67 55171.72 88888.00 2008-02-18 13:18:46.500 049 12509.45 39.70 55171.70 88888.00 2008-02-18 13:18:46.625 049 12509.40 39.77 55171.72 88888.00 2008-02-18 13:18:46.750 049 12509.50 39.88 55171.75 88888.00 2008-02-18 13:18:46.875 049 12509.62 39.90 55171.75 88888.00 2008-02-18 13:18:47.000 049 12509.67 39.88 55171.75 88888.00 2008-02-18 13:18:47.125 049 12509.73 39.92 55171.78 88888.00 2008-02-18 13:18:47.250 049 12509.67 39.85 55171.68 88888.00 2008-02-18 13:18:47.375 049 12509.70 39.83 55171.68 88888.00 2008-02-18 13:18:47.500 049 12509.80 39.95 55171.72 88888.00 2008-02-18 13:18:47.625 049 12509.83 39.98 55171.70 88888.00 2008-02-18 13:18:47.750 049 12509.83 40.05 55171.70 88888.00 2008-02-18 13:18:47.875 049 12509.85 40.05 55171.70 88888.00 2008-02-18 13:18:48.000 049 12509.92 40.02 55171.68 88888.00 2008-02-18 13:18:48.125 049 12509.92 40.05 55171.70 88888.00 2008-02-18 13:18:48.250 049 12510.00 40.05 55171.62 88888.00 2008-02-18 13:18:48.375 049 12510.05 40.05 55171.62 88888.00 2008-02-18 13:18:48.500 049 12510.10 40.10 55171.65 88888.00 2008-02-18 13:18:48.625 049 12510.08 40.05 55171.65 88888.00 2008-02-18 13:18:48.750 049 12510.10 40.05 55171.62 88888.00 2008-02-18 13:18:48.875 049 12510.10 40.10 55171.60 88888.00 2008-02-18 13:18:49.000 049 12510.12 40.10 55171.62 88888.00 2008-02-18 13:18:49.125 049 12510.10 40.05 55171.62 88888.00 2008-02-18 13:18:49.250 049 12510.10 40.12 55171.62 88888.00 2008-02-18 13:18:49.375 049 12510.15 40.23 55171.65 88888.00 2008-02-18 13:18:49.500 049 12510.20 40.27 55171.65 88888.00 2008-02-18 13:18:49.625 049 12510.17 40.27 55171.65 88888.00 2008-02-18 13:18:49.750 049 12510.23 40.27 55171.62 88888.00 2008-02-18 13:18:49.875 049 12510.30 40.30 55171.68 88888.00 2008-02-18 13:18:50.000 049 12510.42 40.30 55171.62 88888.00 2008-02-18 13:18:50.125 049 12510.42 40.30 55171.60 88888.00 2008-02-18 13:18:50.250 049 12510.40 40.30 55171.60 88888.00 2008-02-18 13:18:50.375 049 12510.40 40.33 55171.62 88888.00 2008-02-18 13:18:50.500 049 12510.42 40.38 55171.60 88888.00 2008-02-18 13:18:50.625 049 12510.42 40.38 55171.57 88888.00 2008-02-18 13:18:50.750 049 12510.42 40.40 55171.57 88888.00 2008-02-18 13:18:50.875 049 12510.48 40.42 55171.60 88888.00 2008-02-18 13:18:51.000 049 12510.52 40.45 55171.60 88888.00 2008-02-18 13:18:51.125 049 12510.48 40.42 55171.57 88888.00 2008-02-18 13:18:51.250 049 12510.40 40.45 55171.60 88888.00 2008-02-18 13:18:51.375 049 12510.48 40.45 55171.60 88888.00 2008-02-18 13:18:51.500 049 12510.50 40.40 55171.60 88888.00 2008-02-18 13:18:51.625 049 12510.50 40.45 55171.60 88888.00 2008-02-18 13:18:51.750 049 12510.48 40.45 55171.57 88888.00 2008-02-18 13:18:51.875 049 12510.50 40.48 55171.55 88888.00 2008-02-18 13:18:52.000 049 12510.58 40.50 55171.57 88888.00 2008-02-18 13:18:52.125 049 12510.62 40.52 55171.62 88888.00 2008-02-18 13:18:52.250 049 12510.60 40.50 55171.60 88888.00 2008-02-18 13:18:52.375 049 12510.60 40.52 55171.57 88888.00 2008-02-18 13:18:52.500 049 12510.55 40.48 55171.60 88888.00 2008-02-18 13:18:52.625 049 12510.60 40.48 55171.57 88888.00 2008-02-18 13:18:52.750 049 12510.65 40.55 55171.57 88888.00 2008-02-18 13:18:52.875 049 12510.62 40.52 55171.60 88888.00 2008-02-18 13:18:53.000 049 12510.65 40.60 55171.60 88888.00 2008-02-18 13:18:53.125 049 12510.67 40.65 55171.60 88888.00 2008-02-18 13:18:53.250 049 12510.67 40.67 55171.60 88888.00 2008-02-18 13:18:53.375 049 12510.73 40.65 55171.57 88888.00 2008-02-18 13:18:53.500 049 12510.67 40.65 55171.57 88888.00 2008-02-18 13:18:53.625 049 12510.73 40.73 55171.57 88888.00 2008-02-18 13:18:53.750 049 12510.70 40.67 55171.55 88888.00 2008-02-18 13:18:53.875 049 12510.70 40.62 55171.55 88888.00 2008-02-18 13:18:54.000 049 12510.80 40.67 55171.57 88888.00 2008-02-18 13:18:54.125 049 12510.83 40.67 55171.57 88888.00 2008-02-18 13:18:54.250 049 12510.83 40.67 55171.55 88888.00 2008-02-18 13:18:54.375 049 12510.80 40.65 55171.55 88888.00 2008-02-18 13:18:54.500 049 12510.77 40.65 55171.55 88888.00 2008-02-18 13:18:54.625 049 12510.77 40.67 55171.55 88888.00 2008-02-18 13:18:54.750 049 12510.83 40.73 55171.55 88888.00 2008-02-18 13:18:54.875 049 12510.80 40.70 55171.53 88888.00 2008-02-18 13:18:55.000 049 12510.80 40.67 55171.53 88888.00 2008-02-18 13:18:55.125 049 12510.83 40.65 55171.53 88888.00 2008-02-18 13:18:55.250 049 12510.80 40.58 55171.50 88888.00 2008-02-18 13:18:55.375 049 12510.85 40.60 55171.53 88888.00 2008-02-18 13:18:55.500 049 12510.88 40.67 55171.53 88888.00 2008-02-18 13:18:55.625 049 12511.00 40.73 55171.57 88888.00 2008-02-18 13:18:55.750 049 12511.02 40.75 55171.57 88888.00 2008-02-18 13:18:55.875 049 12510.95 40.67 55171.55 88888.00 2008-02-18 13:18:56.000 049 12510.90 40.62 55171.53 88888.00 2008-02-18 13:18:56.125 049 12510.95 40.67 55171.53 88888.00 2008-02-18 13:18:56.250 049 12510.90 40.67 55171.53 88888.00 2008-02-18 13:18:56.375 049 12510.90 40.60 55171.53 88888.00 2008-02-18 13:18:56.500 049 12510.98 40.73 55171.57 88888.00 2008-02-18 13:18:56.625 049 12511.05 40.77 55171.57 88888.00 2008-02-18 13:18:56.750 049 12511.02 40.80 55171.57 88888.00 2008-02-18 13:18:56.875 049 12510.92 40.70 55171.53 88888.00 2008-02-18 13:18:57.000 049 12510.90 40.65 55171.55 88888.00 2008-02-18 13:18:57.125 049 12510.98 40.70 55171.57 88888.00 2008-02-18 13:18:57.250 049 12510.95 40.70 55171.60 88888.00 2008-02-18 13:18:57.375 049 12510.92 40.70 55171.57 88888.00 2008-02-18 13:18:57.500 049 12510.90 40.70 55171.57 88888.00 2008-02-18 13:18:57.625 049 12510.95 40.67 55171.55 88888.00 2008-02-18 13:18:57.750 049 12510.95 40.70 55171.55 88888.00 2008-02-18 13:18:57.875 049 12510.98 40.75 55171.57 88888.00 2008-02-18 13:18:58.000 049 12510.98 40.73 55171.55 88888.00 2008-02-18 13:18:58.125 049 12510.98 40.70 55171.53 88888.00 2008-02-18 13:18:58.250 049 12510.92 40.70 55171.53 88888.00 2008-02-18 13:18:58.375 049 12510.88 40.65 55171.55 88888.00 2008-02-18 13:18:58.500 049 12510.88 40.62 55171.57 88888.00 2008-02-18 13:18:58.625 049 12510.80 40.65 55171.57 88888.00 2008-02-18 13:18:58.750 049 12510.73 40.65 55171.57 88888.00 2008-02-18 13:18:58.875 049 12510.73 40.62 55171.60 88888.00 2008-02-18 13:18:59.000 049 12510.77 40.60 55171.57 88888.00 2008-02-18 13:18:59.125 049 12510.80 40.60 55171.57 88888.00 2008-02-18 13:18:59.250 049 12510.77 40.58 55171.57 88888.00 2008-02-18 13:18:59.375 049 12510.83 40.60 55171.60 88888.00 2008-02-18 13:18:59.500 049 12510.83 40.60 55171.57 88888.00 2008-02-18 13:18:59.625 049 12510.77 40.58 55171.55 88888.00 2008-02-18 13:18:59.750 049 12510.83 40.65 55171.57 88888.00 2008-02-18 13:18:59.875 049 12510.88 40.65 55171.65 88888.00 2008-02-18 13:19:00.000 049 12510.88 40.60 55171.62 88888.00 2008-02-18 13:19:00.125 049 12510.83 40.60 55171.60 88888.00 2008-02-18 13:19:00.250 049 12510.83 40.58 55171.60 88888.00 2008-02-18 13:19:00.375 049 12510.80 40.55 55171.60 88888.00 2008-02-18 13:19:00.500 049 12510.70 40.55 55171.60 88888.00 2008-02-18 13:19:00.625 049 12510.75 40.58 55171.60 88888.00 2008-02-18 13:19:00.750 049 12510.80 40.62 55171.62 88888.00 2008-02-18 13:19:00.875 049 12510.77 40.65 55171.62 88888.00 2008-02-18 13:19:01.000 049 12510.75 40.62 55171.65 88888.00 2008-02-18 13:19:01.125 049 12510.75 40.62 55171.68 88888.00 2008-02-18 13:19:01.250 049 12510.73 40.62 55171.70 88888.00 2008-02-18 13:19:01.375 049 12510.75 40.67 55171.72 88888.00 2008-02-18 13:19:01.500 049 12510.85 40.70 55171.70 88888.00 2008-02-18 13:19:01.625 049 12510.83 40.62 55171.68 88888.00 2008-02-18 13:19:01.750 049 12510.83 40.58 55171.65 88888.00 2008-02-18 13:19:01.875 049 12510.85 40.62 55171.62 88888.00 2008-02-18 13:19:02.000 049 12510.83 40.65 55171.62 88888.00 2008-02-18 13:19:02.125 049 12510.80 40.65 55171.65 88888.00 2008-02-18 13:19:02.250 049 12510.83 40.67 55171.70 88888.00 2008-02-18 13:19:02.375 049 12510.88 40.67 55171.68 88888.00 2008-02-18 13:19:02.500 049 12510.92 40.70 55171.68 88888.00 2008-02-18 13:19:02.625 049 12510.88 40.70 55171.68 88888.00 2008-02-18 13:19:02.750 049 12510.85 40.73 55171.68 88888.00 2008-02-18 13:19:02.875 049 12510.83 40.70 55171.68 88888.00 2008-02-18 13:19:03.000 049 12510.85 40.67 55171.65 88888.00 2008-02-18 13:19:03.125 049 12510.80 40.65 55171.65 88888.00 2008-02-18 13:19:03.250 049 12510.88 40.70 55171.68 88888.00 2008-02-18 13:19:03.375 049 12510.95 40.77 55171.72 88888.00 2008-02-18 13:19:03.500 049 12511.00 40.83 55171.70 88888.00 2008-02-18 13:19:03.625 049 12511.05 40.83 55171.70 88888.00 2008-02-18 13:19:03.750 049 12511.05 40.83 55171.70 88888.00 2008-02-18 13:19:03.875 049 12511.10 40.83 55171.70 88888.00 2008-02-18 13:19:04.000 049 12511.10 40.77 55171.70 88888.00 2008-02-18 13:19:04.125 049 12511.10 40.80 55171.72 88888.00 2008-02-18 13:19:04.250 049 12511.02 40.77 55171.70 88888.00 2008-02-18 13:19:04.375 049 12511.08 40.85 55171.75 88888.00 2008-02-18 13:19:04.500 049 12511.08 40.85 55171.72 88888.00 2008-02-18 13:19:04.625 049 12511.02 40.85 55171.72 88888.00 2008-02-18 13:19:04.750 049 12510.98 40.83 55171.72 88888.00 2008-02-18 13:19:04.875 049 12510.95 40.88 55171.72 88888.00 2008-02-18 13:19:05.000 049 12510.98 40.88 55171.75 88888.00 2008-02-18 13:19:05.125 049 12511.00 40.85 55171.78 88888.00 2008-02-18 13:19:05.250 049 12511.00 40.90 55171.78 88888.00 2008-02-18 13:19:05.375 049 12511.02 40.92 55171.75 88888.00 2008-02-18 13:19:05.500 049 12511.05 40.98 55171.78 88888.00 2008-02-18 13:19:05.625 049 12511.08 40.95 55171.78 88888.00 2008-02-18 13:19:05.750 049 12511.12 40.95 55171.78 88888.00 2008-02-18 13:19:05.875 049 12511.08 40.92 55171.75 88888.00 2008-02-18 13:19:06.000 049 12511.02 40.90 55171.78 88888.00 2008-02-18 13:19:06.125 049 12511.05 40.98 55171.80 88888.00 2008-02-18 13:19:06.250 049 12511.08 41.00 55171.80 88888.00 2008-02-18 13:19:06.375 049 12511.10 41.02 55171.82 88888.00 2008-02-18 13:19:06.500 049 12511.02 41.05 55171.85 88888.00 2008-02-18 13:19:06.625 049 12510.92 41.10 55171.82 88888.00 2008-02-18 13:19:06.750 049 12510.98 41.10 55171.82 88888.00 2008-02-18 13:19:06.875 049 12511.00 41.08 55171.80 88888.00 2008-02-18 13:19:07.000 049 12510.98 41.05 55171.80 88888.00 2008-02-18 13:19:07.125 049 12510.85 41.05 55171.82 88888.00 2008-02-18 13:19:07.250 049 12510.83 41.02 55171.88 88888.00 2008-02-18 13:19:07.375 049 12510.85 41.08 55171.88 88888.00 2008-02-18 13:19:07.500 049 12510.90 41.02 55171.82 88888.00 2008-02-18 13:19:07.625 049 12510.92 40.98 55171.82 88888.00 2008-02-18 13:19:07.750 049 12510.83 40.95 55171.82 88888.00 2008-02-18 13:19:07.875 049 12510.85 40.98 55171.85 88888.00 2008-02-18 13:19:08.000 049 12510.92 41.05 55171.88 88888.00 2008-02-18 13:19:08.125 049 12510.85 40.98 55171.85 88888.00 2008-02-18 13:19:08.250 049 12510.70 40.85 55171.82 88888.00 2008-02-18 13:19:08.375 049 12510.77 40.88 55171.85 88888.00 2008-02-18 13:19:08.500 049 12510.85 40.95 55171.88 88888.00 2008-02-18 13:19:08.625 049 12510.83 40.95 55171.85 88888.00 2008-02-18 13:19:08.750 049 12510.77 40.90 55171.85 88888.00 2008-02-18 13:19:08.875 049 12510.77 40.92 55171.85 88888.00 2008-02-18 13:19:09.000 049 12510.73 40.90 55171.88 88888.00 2008-02-18 13:19:09.125 049 12510.67 40.85 55171.90 88888.00 2008-02-18 13:19:09.250 049 12510.70 40.88 55171.93 88888.00 2008-02-18 13:19:09.375 049 12510.75 40.88 55171.90 88888.00 2008-02-18 13:19:09.500 049 12510.83 40.90 55171.93 88888.00 2008-02-18 13:19:09.625 049 12510.75 40.85 55171.93 88888.00 2008-02-18 13:19:09.750 049 12510.65 40.80 55171.90 88888.00 2008-02-18 13:19:09.875 049 12510.70 40.85 55171.93 88888.00 2008-02-18 13:19:10.000 049 12510.83 40.88 55171.93 88888.00 2008-02-18 13:19:10.125 049 12510.83 40.88 55171.93 88888.00 2008-02-18 13:19:10.250 049 12510.80 40.88 55171.95 88888.00 2008-02-18 13:19:10.375 049 12510.85 40.92 55172.00 88888.00 2008-02-18 13:19:10.500 049 12510.80 40.95 55171.97 88888.00 2008-02-18 13:19:10.625 049 12510.77 40.92 55171.97 88888.00 2008-02-18 13:19:10.750 049 12510.77 40.92 55171.95 88888.00 2008-02-18 13:19:10.875 049 12510.73 40.92 55171.95 88888.00 2008-02-18 13:19:11.000 049 12510.80 40.92 55171.95 88888.00 2008-02-18 13:19:11.125 049 12510.80 40.90 55171.95 88888.00 2008-02-18 13:19:11.250 049 12510.75 40.95 55171.95 88888.00 2008-02-18 13:19:11.375 049 12510.73 40.95 55171.95 88888.00 2008-02-18 13:19:11.500 049 12510.73 40.92 55171.95 88888.00 2008-02-18 13:19:11.625 049 12510.73 40.95 55171.95 88888.00 2008-02-18 13:19:11.750 049 12510.70 40.95 55171.90 88888.00 2008-02-18 13:19:11.875 049 12510.73 41.02 55171.90 88888.00 2008-02-18 13:19:12.000 049 12510.85 40.98 55171.93 88888.00 2008-02-18 13:19:12.125 049 12510.80 40.95 55171.93 88888.00 2008-02-18 13:19:12.250 049 12510.70 40.92 55171.90 88888.00 2008-02-18 13:19:12.375 049 12510.70 40.95 55171.90 88888.00 2008-02-18 13:19:12.500 049 12510.70 41.00 55171.90 88888.00 2008-02-18 13:19:12.625 049 12510.75 41.05 55171.95 88888.00 2008-02-18 13:19:12.750 049 12510.75 41.17 55171.97 88888.00 2008-02-18 13:19:12.875 049 12510.62 41.12 55171.95 88888.00 2008-02-18 13:19:13.000 049 12510.58 41.10 55171.95 88888.00 2008-02-18 13:19:13.125 049 12510.60 41.08 55171.95 88888.00 2008-02-18 13:19:13.250 049 12510.58 41.08 55171.90 88888.00 2008-02-18 13:19:13.375 049 12510.58 41.08 55171.90 88888.00 2008-02-18 13:19:13.500 049 12510.58 41.15 55171.95 88888.00 2008-02-18 13:19:13.625 049 12510.62 41.23 55171.95 88888.00 2008-02-18 13:19:13.750 049 12510.58 41.20 55171.93 88888.00 2008-02-18 13:19:13.875 049 12510.55 41.17 55171.95 88888.00 2008-02-18 13:19:14.000 049 12510.55 41.23 55171.93 88888.00 2008-02-18 13:19:14.125 049 12510.48 41.17 55171.93 88888.00 2008-02-18 13:19:14.250 049 12510.40 41.12 55171.93 88888.00 2008-02-18 13:19:14.375 049 12510.40 41.15 55171.93 88888.00 2008-02-18 13:19:14.500 049 12510.45 41.23 55171.95 88888.00 2008-02-18 13:19:14.625 049 12510.50 41.23 55171.95 88888.00 2008-02-18 13:19:14.750 049 12510.48 41.23 55171.95 88888.00 2008-02-18 13:19:14.875 049 12510.45 41.23 55171.93 88888.00 2008-02-18 13:19:15.000 049 12510.50 41.23 55171.93 88888.00 2008-02-18 13:19:15.125 049 12510.52 41.25 55171.93 88888.00 2008-02-18 13:19:15.250 049 12510.50 41.33 55171.93 88888.00 2008-02-18 13:19:15.375 049 12510.48 41.38 55171.97 88888.00 2008-02-18 13:19:15.500 049 12510.40 41.38 55171.97 88888.00 2008-02-18 13:19:15.625 049 12510.42 41.38 55171.97 88888.00 2008-02-18 13:19:15.750 049 12510.45 41.35 55171.95 88888.00 2008-02-18 13:19:15.875 049 12510.42 41.33 55171.95 88888.00 2008-02-18 13:19:16.000 049 12510.42 41.30 55171.95 88888.00 2008-02-18 13:19:16.125 049 12510.45 41.33 55171.95 88888.00 2008-02-18 13:19:16.250 049 12510.50 41.33 55171.93 88888.00 2008-02-18 13:19:16.375 049 12510.48 41.33 55171.93 88888.00 2008-02-18 13:19:16.500 049 12510.50 41.38 55171.95 88888.00 2008-02-18 13:19:16.625 049 12510.50 41.42 55171.97 88888.00 2008-02-18 13:19:16.750 049 12510.45 41.38 55171.97 88888.00 2008-02-18 13:19:16.875 049 12510.48 41.42 55171.97 88888.00 2008-02-18 13:19:17.000 049 12510.45 41.40 55171.90 88888.00 2008-02-18 13:19:17.125 049 12510.50 41.38 55171.93 88888.00 2008-02-18 13:19:17.250 049 12510.42 41.33 55171.97 88888.00 2008-02-18 13:19:17.375 049 12510.40 41.35 55171.97 88888.00 2008-02-18 13:19:17.500 049 12510.30 41.33 55171.95 88888.00 2008-02-18 13:19:17.625 049 12510.38 41.33 55171.93 88888.00 2008-02-18 13:19:17.750 049 12510.45 41.35 55171.95 88888.00 2008-02-18 13:19:17.875 049 12510.35 41.27 55171.93 88888.00 2008-02-18 13:19:18.000 049 12510.35 41.35 55171.88 88888.00 2008-02-18 13:19:18.125 049 12510.40 41.38 55171.90 88888.00 2008-02-18 13:19:18.250 049 12510.35 41.30 55171.88 88888.00 2008-02-18 13:19:18.375 049 12510.38 41.33 55171.90 88888.00 2008-02-18 13:19:18.500 049 12510.42 41.30 55171.90 88888.00 2008-02-18 13:19:18.625 049 12510.45 41.33 55171.90 88888.00 2008-02-18 13:19:18.750 049 12510.42 41.35 55171.93 88888.00 2008-02-18 13:19:18.875 049 12510.38 41.30 55171.88 88888.00 2008-02-18 13:19:19.000 049 12510.38 41.27 55171.85 88888.00 2008-02-18 13:19:19.125 049 12510.42 41.35 55171.88 88888.00 2008-02-18 13:19:19.250 049 12510.42 41.33 55171.90 88888.00 2008-02-18 13:19:19.375 049 12510.42 41.30 55171.88 88888.00 2008-02-18 13:19:19.500 049 12510.48 41.33 55171.93 88888.00 2008-02-18 13:19:19.625 049 12510.50 41.30 55171.90 88888.00 2008-02-18 13:19:19.750 049 12510.58 41.33 55171.90 88888.00 2008-02-18 13:19:19.875 049 12510.58 41.33 55171.90 88888.00 2008-02-18 13:19:20.000 049 12510.60 41.35 55171.90 88888.00 2008-02-18 13:19:20.125 049 12510.62 41.38 55171.90 88888.00 2008-02-18 13:19:20.250 049 12510.60 41.40 55171.88 88888.00 2008-02-18 13:19:20.375 049 12510.62 41.38 55171.88 88888.00 2008-02-18 13:19:20.500 049 12510.65 41.35 55171.85 88888.00 2008-02-18 13:19:20.625 049 12510.65 41.38 55171.88 88888.00 2008-02-18 13:19:20.750 049 12510.65 41.38 55171.85 88888.00 2008-02-18 13:19:20.875 049 12510.75 41.42 55171.85 88888.00 2008-02-18 13:19:21.000 049 12510.70 41.38 55171.80 88888.00 2008-02-18 13:19:21.125 049 12510.65 41.33 55171.82 88888.00 2008-02-18 13:19:21.250 049 12510.73 41.38 55171.85 88888.00 2008-02-18 13:19:21.375 049 12510.80 41.35 55171.82 88888.00 2008-02-18 13:19:21.500 049 12510.77 41.35 55171.82 88888.00 2008-02-18 13:19:21.625 049 12510.73 41.35 55171.80 88888.00 2008-02-18 13:19:21.750 049 12510.73 41.27 55171.80 88888.00 2008-02-18 13:19:21.875 049 12510.75 41.30 55171.82 88888.00 2008-02-18 13:19:22.000 049 12510.73 41.38 55171.82 88888.00 2008-02-18 13:19:22.125 049 12510.73 41.40 55171.80 88888.00 2008-02-18 13:19:22.250 049 12510.75 41.40 55171.85 88888.00 2008-02-18 13:19:22.375 049 12510.80 41.35 55171.82 88888.00 2008-02-18 13:19:22.500 049 12510.75 41.35 55171.85 88888.00 2008-02-18 13:19:22.625 049 12510.73 41.40 55171.82 88888.00 2008-02-18 13:19:22.750 049 12510.77 41.40 55171.85 88888.00 2008-02-18 13:19:22.875 049 12510.80 41.38 55171.85 88888.00 2008-02-18 13:19:23.000 049 12510.77 41.35 55171.82 88888.00 2008-02-18 13:19:23.125 049 12510.85 41.40 55171.82 88888.00 2008-02-18 13:19:23.250 049 12510.95 41.45 55171.88 88888.00 2008-02-18 13:19:23.375 049 12510.92 41.42 55171.85 88888.00 2008-02-18 13:19:23.500 049 12510.85 41.42 55171.82 88888.00 2008-02-18 13:19:23.625 049 12510.92 41.42 55171.82 88888.00 2008-02-18 13:19:23.750 049 12510.98 41.42 55171.82 88888.00 2008-02-18 13:19:23.875 049 12510.98 41.48 55171.85 88888.00 2008-02-18 13:19:24.000 049 12510.95 41.48 55171.80 88888.00 2008-02-18 13:19:24.125 049 12510.95 41.45 55171.80 88888.00 2008-02-18 13:19:24.250 049 12510.90 41.42 55171.78 88888.00 2008-02-18 13:19:24.375 049 12510.90 41.45 55171.78 88888.00 2008-02-18 13:19:24.500 049 12510.92 41.48 55171.80 88888.00 2008-02-18 13:19:24.625 049 12510.88 41.42 55171.80 88888.00 2008-02-18 13:19:24.750 049 12510.98 41.50 55171.80 88888.00 2008-02-18 13:19:24.875 049 12511.08 41.52 55171.80 88888.00 2008-02-18 13:19:25.000 049 12511.05 41.55 55171.80 88888.00 2008-02-18 13:19:25.125 049 12510.95 41.52 55171.80 88888.00 2008-02-18 13:19:25.250 049 12510.90 41.50 55171.80 88888.00 2008-02-18 13:19:25.375 049 12510.95 41.55 55171.80 88888.00 2008-02-18 13:19:25.500 049 12511.00 41.60 55171.82 88888.00 2008-02-18 13:19:25.625 049 12511.00 41.65 55171.85 88888.00 2008-02-18 13:19:25.750 049 12511.00 41.62 55171.85 88888.00 2008-02-18 13:19:25.875 049 12510.98 41.65 55171.82 88888.00 2008-02-18 13:19:26.000 049 12511.02 41.67 55171.85 88888.00 2008-02-18 13:19:26.125 049 12511.10 41.75 55171.85 88888.00 2008-02-18 13:19:26.250 049 12511.08 41.75 55171.82 88888.00 2008-02-18 13:19:26.375 049 12511.02 41.70 55171.82 88888.00 2008-02-18 13:19:26.500 049 12510.98 41.73 55171.82 88888.00 2008-02-18 13:19:26.625 049 12510.92 41.77 55171.88 88888.00 2008-02-18 13:19:26.750 049 12510.95 41.77 55171.90 88888.00 2008-02-18 13:19:26.875 049 12510.90 41.75 55171.88 88888.00 2008-02-18 13:19:27.000 049 12510.95 41.80 55171.88 88888.00 2008-02-18 13:19:27.125 049 12510.98 41.80 55171.82 88888.00 2008-02-18 13:19:27.250 049 12510.85 41.77 55171.82 88888.00 2008-02-18 13:19:27.375 049 12510.88 41.80 55171.82 88888.00 2008-02-18 13:19:27.500 049 12510.88 41.77 55171.80 88888.00 2008-02-18 13:19:27.625 049 12510.85 41.80 55171.85 88888.00 2008-02-18 13:19:27.750 049 12510.83 41.90 55171.85 88888.00 2008-02-18 13:19:27.875 049 12510.83 41.85 55171.82 88888.00 2008-02-18 13:19:28.000 049 12510.83 41.83 55171.82 88888.00 2008-02-18 13:19:28.125 049 12510.77 41.85 55171.85 88888.00 2008-02-18 13:19:28.250 049 12510.70 41.85 55171.85 88888.00 2008-02-18 13:19:28.375 049 12510.75 41.88 55171.85 88888.00 2008-02-18 13:19:28.500 049 12510.80 41.88 55171.85 88888.00 2008-02-18 13:19:28.625 049 12510.80 41.85 55171.90 88888.00 2008-02-18 13:19:28.750 049 12510.75 41.88 55171.90 88888.00 2008-02-18 13:19:28.875 049 12510.77 41.92 55171.90 88888.00 2008-02-18 13:19:29.000 049 12510.73 41.92 55171.93 88888.00 2008-02-18 13:19:29.125 049 12510.67 41.92 55171.93 88888.00 2008-02-18 13:19:29.250 049 12510.70 41.92 55171.90 88888.00 2008-02-18 13:19:29.375 049 12510.70 41.88 55171.88 88888.00 2008-02-18 13:19:29.500 049 12510.62 41.88 55171.90 88888.00 2008-02-18 13:19:29.625 049 12510.58 41.92 55171.93 88888.00 2008-02-18 13:19:29.750 049 12510.55 41.95 55171.93 88888.00 2008-02-18 13:19:29.875 049 12510.48 41.98 55171.93 88888.00 2008-02-18 13:19:30.000 049 12510.55 42.02 55171.95 88888.00 2008-02-18 13:19:30.125 049 12510.58 41.98 55171.97 88888.00 2008-02-18 13:19:30.250 049 12510.52 41.98 55171.97 88888.00 2008-02-18 13:19:30.375 049 12510.50 41.98 55172.00 88888.00 2008-02-18 13:19:30.500 049 12510.50 42.00 55172.00 88888.00 2008-02-18 13:19:30.625 049 12510.50 42.00 55172.03 88888.00 2008-02-18 13:19:30.750 049 12510.45 42.02 55172.03 88888.00 2008-02-18 13:19:30.875 049 12510.40 41.95 55172.00 88888.00 2008-02-18 13:19:31.000 049 12510.27 41.85 55171.95 88888.00 2008-02-18 13:19:31.125 049 12510.25 41.85 55172.00 88888.00 2008-02-18 13:19:31.250 049 12510.30 41.95 55172.07 88888.00 2008-02-18 13:19:31.375 049 12510.35 42.02 55172.05 88888.00 2008-02-18 13:19:31.500 049 12510.25 41.90 55172.03 88888.00 2008-02-18 13:19:31.625 049 12510.20 41.83 55172.03 88888.00 2008-02-18 13:19:31.750 049 12510.20 41.90 55172.05 88888.00 2008-02-18 13:19:31.875 049 12510.20 41.98 55172.05 88888.00 2008-02-18 13:19:32.000 049 12510.25 42.02 55172.05 88888.00 2008-02-18 13:19:32.125 049 12510.15 41.92 55172.05 88888.00 2008-02-18 13:19:32.250 049 12510.08 41.90 55172.03 88888.00 2008-02-18 13:19:32.375 049 12510.10 41.90 55172.03 88888.00 2008-02-18 13:19:32.500 049 12510.12 41.95 55172.07 88888.00 2008-02-18 13:19:32.625 049 12510.02 41.92 55172.07 88888.00 2008-02-18 13:19:32.750 049 12510.05 41.98 55172.10 88888.00 2008-02-18 13:19:32.875 049 12510.05 42.00 55172.10 88888.00 2008-02-18 13:19:33.000 049 12510.05 41.95 55172.07 88888.00 2008-02-18 13:19:33.125 049 12510.05 41.95 55172.07 88888.00 2008-02-18 13:19:33.250 049 12509.98 41.90 55172.05 88888.00 2008-02-18 13:19:33.375 049 12510.00 41.98 55172.07 88888.00 2008-02-18 13:19:33.500 049 12510.02 42.05 55172.12 88888.00 2008-02-18 13:19:33.625 049 12510.02 42.08 55172.12 88888.00 2008-02-18 13:19:33.750 049 12510.05 42.08 55172.12 88888.00 2008-02-18 13:19:33.875 049 12510.02 42.08 55172.10 88888.00 2008-02-18 13:19:34.000 049 12509.98 42.08 55172.10 88888.00 2008-02-18 13:19:34.125 049 12510.00 42.10 55172.10 88888.00 2008-02-18 13:19:34.250 049 12509.92 42.15 55172.18 88888.00 2008-02-18 13:19:34.375 049 12509.95 42.15 55172.15 88888.00 2008-02-18 13:19:34.500 049 12509.92 42.15 55172.12 88888.00 2008-02-18 13:19:34.625 049 12509.90 42.20 55172.15 88888.00 2008-02-18 13:19:34.750 049 12509.88 42.20 55172.15 88888.00 2008-02-18 13:19:34.875 049 12509.85 42.20 55172.15 88888.00 2008-02-18 13:19:35.000 049 12509.85 42.20 55172.15 88888.00 2008-02-18 13:19:35.125 049 12509.80 42.17 55172.15 88888.00 2008-02-18 13:19:35.250 049 12509.75 42.15 55172.18 88888.00 2008-02-18 13:19:35.375 049 12509.75 42.20 55172.18 88888.00 2008-02-18 13:19:35.500 049 12509.77 42.25 55172.20 88888.00 2008-02-18 13:19:35.625 049 12509.77 42.25 55172.20 88888.00 2008-02-18 13:19:35.750 049 12509.83 42.27 55172.20 88888.00 2008-02-18 13:19:35.875 049 12509.83 42.23 55172.15 88888.00 2008-02-18 13:19:36.000 049 12509.80 42.25 55172.15 88888.00 2008-02-18 13:19:36.125 049 12509.83 42.27 55172.20 88888.00 2008-02-18 13:19:36.250 049 12509.75 42.30 55172.18 88888.00 2008-02-18 13:19:36.375 049 12509.77 42.30 55172.15 88888.00 2008-02-18 13:19:36.500 049 12509.83 42.38 55172.18 88888.00 2008-02-18 13:19:36.625 049 12509.83 42.40 55172.18 88888.00 2008-02-18 13:19:36.750 049 12509.85 42.33 55172.15 88888.00 2008-02-18 13:19:36.875 049 12509.85 42.33 55172.15 88888.00 2008-02-18 13:19:37.000 049 12509.83 42.33 55172.15 88888.00 2008-02-18 13:19:37.125 049 12509.80 42.35 55172.12 88888.00 2008-02-18 13:19:37.250 049 12509.70 42.35 55172.12 88888.00 2008-02-18 13:19:37.375 049 12509.80 42.40 55172.15 88888.00 2008-02-18 13:19:37.500 049 12509.90 42.42 55172.20 88888.00 2008-02-18 13:19:37.625 049 12509.83 42.45 55172.18 88888.00 2008-02-18 13:19:37.750 049 12509.80 42.48 55172.20 88888.00 2008-02-18 13:19:37.875 049 12509.75 42.50 55172.22 88888.00 2008-02-18 13:19:38.000 049 12509.70 42.40 55172.20 88888.00 2008-02-18 13:19:38.125 049 12509.75 42.38 55172.20 88888.00 2008-02-18 13:19:38.250 049 12509.83 42.40 55172.20 88888.00 2008-02-18 13:19:38.375 049 12509.80 42.45 55172.22 88888.00 2008-02-18 13:19:38.500 049 12509.83 42.48 55172.22 88888.00 2008-02-18 13:19:38.625 049 12509.75 42.50 55172.25 88888.00 2008-02-18 13:19:38.750 049 12509.70 42.50 55172.20 88888.00 2008-02-18 13:19:38.875 049 12509.62 42.52 55172.22 88888.00 2008-02-18 13:19:39.000 049 12509.55 42.50 55172.22 88888.00 2008-02-18 13:19:39.125 049 12509.60 42.48 55172.25 88888.00 2008-02-18 13:19:39.250 049 12509.52 42.48 55172.22 88888.00 2008-02-18 13:19:39.375 049 12509.52 42.50 55172.18 88888.00 2008-02-18 13:19:39.500 049 12509.50 42.50 55172.25 88888.00 2008-02-18 13:19:39.625 049 12509.48 42.50 55172.22 88888.00 2008-02-18 13:19:39.750 049 12509.45 42.50 55172.25 88888.00 2008-02-18 13:19:39.875 049 12509.45 42.50 55172.25 88888.00 2008-02-18 13:19:40.000 049 12509.40 42.50 55172.20 88888.00 2008-02-18 13:19:40.125 049 12509.45 42.55 55172.22 88888.00 2008-02-18 13:19:40.250 049 12509.50 42.62 55172.22 88888.00 2008-02-18 13:19:40.375 049 12509.48 42.60 55172.22 88888.00 2008-02-18 13:19:40.500 049 12509.42 42.58 55172.20 88888.00 2008-02-18 13:19:40.625 049 12509.42 42.62 55172.25 88888.00 2008-02-18 13:19:40.750 049 12509.38 42.62 55172.25 88888.00 2008-02-18 13:19:40.875 049 12509.35 42.65 55172.28 88888.00 2008-02-18 13:19:41.000 049 12509.38 42.70 55172.30 88888.00 2008-02-18 13:19:41.125 049 12509.40 42.73 55172.30 88888.00 2008-02-18 13:19:41.250 049 12509.33 42.73 55172.25 88888.00 2008-02-18 13:19:41.375 049 12509.33 42.70 55172.25 88888.00 2008-02-18 13:19:41.500 049 12509.38 42.77 55172.25 88888.00 2008-02-18 13:19:41.625 049 12509.50 42.85 55172.28 88888.00 2008-02-18 13:19:41.750 049 12509.52 42.85 55172.28 88888.00 2008-02-18 13:19:41.875 049 12509.45 42.83 55172.30 88888.00 2008-02-18 13:19:42.000 049 12509.35 42.80 55172.25 88888.00 2008-02-18 13:19:42.125 049 12509.40 42.80 55172.28 88888.00 2008-02-18 13:19:42.250 049 12509.42 42.80 55172.30 88888.00 2008-02-18 13:19:42.375 049 12509.42 42.80 55172.25 88888.00 2008-02-18 13:19:42.500 049 12509.38 42.83 55172.28 88888.00 2008-02-18 13:19:42.625 049 12509.35 42.83 55172.25 88888.00 2008-02-18 13:19:42.750 049 12509.30 42.88 55172.28 88888.00 2008-02-18 13:19:42.875 049 12509.35 42.92 55172.28 88888.00 2008-02-18 13:19:43.000 049 12509.33 42.95 55172.25 88888.00 2008-02-18 13:19:43.125 049 12509.33 42.90 55172.28 88888.00 2008-02-18 13:19:43.250 049 12509.38 42.95 55172.30 88888.00 2008-02-18 13:19:43.375 049 12509.42 43.02 55172.32 88888.00 2008-02-18 13:19:43.500 049 12509.38 43.02 55172.30 88888.00 2008-02-18 13:19:43.625 049 12509.35 43.05 55172.30 88888.00 2008-02-18 13:19:43.750 049 12509.27 43.05 55172.30 88888.00 2008-02-18 13:19:43.875 049 12509.25 43.00 55172.25 88888.00 2008-02-18 13:19:44.000 049 12509.27 43.00 55172.28 88888.00 2008-02-18 13:19:44.125 049 12509.33 43.08 55172.30 88888.00 2008-02-18 13:19:44.250 049 12509.30 43.00 55172.28 88888.00 2008-02-18 13:19:44.375 049 12509.30 42.95 55172.22 88888.00 2008-02-18 13:19:44.500 049 12509.30 43.00 55172.25 88888.00 2008-02-18 13:19:44.625 049 12509.33 43.05 55172.28 88888.00 2008-02-18 13:19:44.750 049 12509.35 43.12 55172.25 88888.00 2008-02-18 13:19:44.875 049 12509.38 43.10 55172.22 88888.00 2008-02-18 13:19:45.000 049 12509.42 43.10 55172.20 88888.00 2008-02-18 13:19:45.125 049 12509.42 43.10 55172.20 88888.00 2008-02-18 13:19:45.250 049 12509.48 43.12 55172.22 88888.00 2008-02-18 13:19:45.375 049 12509.48 43.15 55172.20 88888.00 2008-02-18 13:19:45.500 049 12509.48 43.20 55172.20 88888.00 2008-02-18 13:19:45.625 049 12509.50 43.20 55172.20 88888.00 2008-02-18 13:19:45.750 049 12509.45 43.17 55172.22 88888.00 2008-02-18 13:19:45.875 049 12509.45 43.20 55172.25 88888.00 2008-02-18 13:19:46.000 049 12509.45 43.23 55172.20 88888.00 2008-02-18 13:19:46.125 049 12509.50 43.23 55172.20 88888.00 2008-02-18 13:19:46.250 049 12509.52 43.30 55172.25 88888.00 2008-02-18 13:19:46.375 049 12509.55 43.30 55172.25 88888.00 2008-02-18 13:19:46.500 049 12509.48 43.27 55172.20 88888.00 2008-02-18 13:19:46.625 049 12509.45 43.35 55172.20 88888.00 2008-02-18 13:19:46.750 049 12509.42 43.33 55172.22 88888.00 2008-02-18 13:19:46.875 049 12509.42 43.27 55172.20 88888.00 2008-02-18 13:19:47.000 049 12509.45 43.30 55172.22 88888.00 2008-02-18 13:19:47.125 049 12509.48 43.30 55172.20 88888.00 2008-02-18 13:19:47.250 049 12509.40 43.27 55172.15 88888.00 2008-02-18 13:19:47.375 049 12509.45 43.35 55172.18 88888.00 2008-02-18 13:19:47.500 049 12509.55 43.38 55172.18 88888.00 2008-02-18 13:19:47.625 049 12509.55 43.38 55172.20 88888.00 2008-02-18 13:19:47.750 049 12509.55 43.35 55172.18 88888.00 2008-02-18 13:19:47.875 049 12509.60 43.38 55172.20 88888.00 2008-02-18 13:19:48.000 049 12509.62 43.42 55172.20 88888.00 2008-02-18 13:19:48.125 049 12509.60 43.38 55172.20 88888.00 2008-02-18 13:19:48.250 049 12509.60 43.42 55172.18 88888.00 2008-02-18 13:19:48.375 049 12509.67 43.42 55172.18 88888.00 2008-02-18 13:19:48.500 049 12509.62 43.40 55172.15 88888.00 2008-02-18 13:19:48.625 049 12509.65 43.40 55172.15 88888.00 2008-02-18 13:19:48.750 049 12509.58 43.33 55172.12 88888.00 2008-02-18 13:19:48.875 049 12509.60 43.35 55172.12 88888.00 2008-02-18 13:19:49.000 049 12509.65 43.42 55172.18 88888.00 2008-02-18 13:19:49.125 049 12509.65 43.48 55172.18 88888.00 2008-02-18 13:19:49.250 049 12509.52 43.40 55172.18 88888.00 2008-02-18 13:19:49.375 049 12509.58 43.33 55172.18 88888.00 2008-02-18 13:19:49.500 049 12509.62 43.33 55172.18 88888.00 2008-02-18 13:19:49.625 049 12509.65 43.42 55172.22 88888.00 2008-02-18 13:19:49.750 049 12509.60 43.40 55172.18 88888.00 2008-02-18 13:19:49.875 049 12509.58 43.38 55172.18 88888.00 2008-02-18 13:19:50.000 049 12509.65 43.38 55172.18 88888.00 2008-02-18 13:19:50.125 049 12509.70 43.45 55172.18 88888.00 2008-02-18 13:19:50.250 049 12509.65 43.42 55172.15 88888.00 2008-02-18 13:19:50.375 049 12509.60 43.35 55172.15 88888.00 2008-02-18 13:19:50.500 049 12509.58 43.33 55172.15 88888.00 2008-02-18 13:19:50.625 049 12509.65 43.33 55172.12 88888.00 2008-02-18 13:19:50.750 049 12509.62 43.35 55172.15 88888.00 2008-02-18 13:19:50.875 049 12509.58 43.40 55172.15 88888.00 2008-02-18 13:19:51.000 049 12509.58 43.42 55172.18 88888.00 2008-02-18 13:19:51.125 049 12509.55 43.40 55172.12 88888.00 2008-02-18 13:19:51.250 049 12509.52 43.35 55172.12 88888.00 2008-02-18 13:19:51.375 049 12509.55 43.42 55172.12 88888.00 2008-02-18 13:19:51.500 049 12509.60 43.48 55172.12 88888.00 2008-02-18 13:19:51.625 049 12509.58 43.42 55172.18 88888.00 2008-02-18 13:19:51.750 049 12509.55 43.42 55172.18 88888.00 2008-02-18 13:19:51.875 049 12509.58 43.42 55172.18 88888.00 2008-02-18 13:19:52.000 049 12509.58 43.45 55172.12 88888.00 2008-02-18 13:19:52.125 049 12509.60 43.42 55172.15 88888.00 2008-02-18 13:19:52.250 049 12509.62 43.45 55172.12 88888.00 2008-02-18 13:19:52.375 049 12509.70 43.50 55172.15 88888.00 2008-02-18 13:19:52.500 049 12509.70 43.52 55172.12 88888.00 2008-02-18 13:19:52.625 049 12509.62 43.45 55172.10 88888.00 2008-02-18 13:19:52.750 049 12509.62 43.48 55172.12 88888.00 2008-02-18 13:19:52.875 049 12509.65 43.55 55172.15 88888.00 2008-02-18 13:19:53.000 049 12509.62 43.58 55172.12 88888.00 2008-02-18 13:19:53.125 049 12509.62 43.55 55172.10 88888.00 2008-02-18 13:19:53.250 049 12509.62 43.55 55172.12 88888.00 2008-02-18 13:19:53.375 049 12509.65 43.62 55172.12 88888.00 2008-02-18 13:19:53.500 049 12509.65 43.62 55172.12 88888.00 2008-02-18 13:19:53.625 049 12509.67 43.65 55172.15 88888.00 2008-02-18 13:19:53.750 049 12509.67 43.67 55172.15 88888.00 2008-02-18 13:19:53.875 049 12509.62 43.70 55172.18 88888.00 2008-02-18 13:19:54.000 049 12509.60 43.67 55172.15 88888.00 2008-02-18 13:19:54.125 049 12509.67 43.70 55172.15 88888.00 2008-02-18 13:19:54.250 049 12509.70 43.73 55172.18 88888.00 2008-02-18 13:19:54.375 049 12509.67 43.77 55172.18 88888.00 2008-02-18 13:19:54.500 049 12509.70 43.85 55172.20 88888.00 2008-02-18 13:19:54.625 049 12509.73 43.85 55172.20 88888.00 2008-02-18 13:19:54.750 049 12509.67 43.83 55172.18 88888.00 2008-02-18 13:19:54.875 049 12509.65 43.83 55172.20 88888.00 2008-02-18 13:19:55.000 049 12509.67 43.90 55172.20 88888.00 2008-02-18 13:19:55.125 049 12509.62 43.92 55172.20 88888.00 2008-02-18 13:19:55.250 049 12509.55 43.92 55172.22 88888.00 2008-02-18 13:19:55.375 049 12509.62 44.00 55172.25 88888.00 2008-02-18 13:19:55.500 049 12509.60 44.02 55172.25 88888.00 2008-02-18 13:19:55.625 049 12509.60 44.05 55172.25 88888.00 2008-02-18 13:19:55.750 049 12509.58 44.05 55172.25 88888.00 2008-02-18 13:19:55.875 049 12509.62 44.10 55172.25 88888.00 2008-02-18 13:19:56.000 049 12509.73 44.10 55172.22 88888.00 2008-02-18 13:19:56.125 049 12509.77 44.05 55172.25 88888.00 2008-02-18 13:19:56.250 049 12509.65 44.05 55172.22 88888.00 2008-02-18 13:19:56.375 049 12509.60 44.05 55172.22 88888.00 2008-02-18 13:19:56.500 049 12509.62 44.15 55172.25 88888.00 2008-02-18 13:19:56.625 049 12509.67 44.20 55172.28 88888.00 2008-02-18 13:19:56.750 049 12509.65 44.20 55172.30 88888.00 2008-02-18 13:19:56.875 049 12509.58 44.15 55172.22 88888.00 2008-02-18 13:19:57.000 049 12509.58 44.17 55172.25 88888.00 2008-02-18 13:19:57.125 049 12509.62 44.23 55172.30 88888.00 2008-02-18 13:19:57.250 049 12509.55 44.15 55172.22 88888.00 2008-02-18 13:19:57.375 049 12509.48 44.17 55172.25 88888.00 2008-02-18 13:19:57.500 049 12509.52 44.20 55172.25 88888.00 2008-02-18 13:19:57.625 049 12509.60 44.25 55172.30 88888.00 2008-02-18 13:19:57.750 049 12509.65 44.27 55172.32 88888.00 2008-02-18 13:19:57.875 049 12509.62 44.23 55172.28 88888.00 2008-02-18 13:19:58.000 049 12509.60 44.20 55172.28 88888.00 2008-02-18 13:19:58.125 049 12509.67 44.27 55172.30 88888.00 2008-02-18 13:19:58.250 049 12509.65 44.27 55172.30 88888.00 2008-02-18 13:19:58.375 049 12509.65 44.27 55172.30 88888.00 2008-02-18 13:19:58.500 049 12509.67 44.30 55172.30 88888.00 2008-02-18 13:19:58.625 049 12509.70 44.30 55172.32 88888.00 2008-02-18 13:19:58.750 049 12509.70 44.38 55172.35 88888.00 2008-02-18 13:19:58.875 049 12509.65 44.38 55172.32 88888.00 2008-02-18 13:19:59.000 049 12509.65 44.33 55172.30 88888.00 2008-02-18 13:19:59.125 049 12509.65 44.38 55172.32 88888.00 2008-02-18 13:19:59.250 049 12509.65 44.42 55172.38 88888.00 2008-02-18 13:19:59.375 049 12509.55 44.38 55172.32 88888.00 2008-02-18 13:19:59.500 049 12509.55 44.33 55172.35 88888.00 2008-02-18 13:19:59.625 049 12509.60 44.33 55172.32 88888.00 2008-02-18 13:19:59.750 049 12509.55 44.27 55172.30 88888.00 2008-02-18 13:19:59.875 049 12509.55 44.30 55172.30 88888.00 2008-02-18 13:20:00.000 049 12509.60 44.40 55172.32 88888.00 2008-02-18 13:20:00.125 049 12509.60 44.42 55172.32 88888.00 2008-02-18 13:20:00.250 049 12509.58 44.50 55172.40 88888.00 2008-02-18 13:20:00.375 049 12509.60 44.55 55172.38 88888.00 2008-02-18 13:20:00.500 049 12509.55 44.55 55172.35 88888.00 2008-02-18 13:20:00.625 049 12509.55 44.50 55172.35 88888.00 2008-02-18 13:20:00.750 049 12509.55 44.50 55172.35 88888.00 2008-02-18 13:20:00.875 049 12509.55 44.48 55172.38 88888.00 2008-02-18 13:20:01.000 049 12509.55 44.55 55172.35 88888.00 2008-02-18 13:20:01.125 049 12509.55 44.55 55172.35 88888.00 2008-02-18 13:20:01.250 049 12509.50 44.62 55172.40 88888.00 2008-02-18 13:20:01.375 049 12509.50 44.67 55172.43 88888.00 2008-02-18 13:20:01.500 049 12509.48 44.65 55172.38 88888.00 2008-02-18 13:20:01.625 049 12509.55 44.62 55172.40 88888.00 2008-02-18 13:20:01.750 049 12509.58 44.67 55172.45 88888.00 2008-02-18 13:20:01.875 049 12509.52 44.70 55172.45 88888.00 2008-02-18 13:20:02.000 049 12509.45 44.67 55172.43 88888.00 2008-02-18 13:20:02.125 049 12509.38 44.73 55172.43 88888.00 2008-02-18 13:20:02.250 049 12509.27 44.75 55172.45 88888.00 2008-02-18 13:20:02.375 049 12509.38 44.75 55172.45 88888.00 2008-02-18 13:20:02.500 049 12509.38 44.73 55172.45 88888.00 2008-02-18 13:20:02.625 049 12509.40 44.77 55172.47 88888.00 2008-02-18 13:20:02.750 049 12509.33 44.83 55172.50 88888.00 2008-02-18 13:20:02.875 049 12509.27 44.73 55172.50 88888.00 2008-02-18 13:20:03.000 049 12509.17 44.67 55172.47 88888.00 2008-02-18 13:20:03.125 049 12509.23 44.75 55172.47 88888.00 2008-02-18 13:20:03.250 049 12509.27 44.80 55172.50 88888.00 2008-02-18 13:20:03.375 049 12509.33 44.77 55172.50 88888.00 2008-02-18 13:20:03.500 049 12509.38 44.75 55172.50 88888.00 2008-02-18 13:20:03.625 049 12509.40 44.80 55172.53 88888.00 2008-02-18 13:20:03.750 049 12509.35 44.80 55172.55 88888.00 2008-02-18 13:20:03.875 049 12509.30 44.77 55172.53 88888.00 2008-02-18 13:20:04.000 049 12509.25 44.80 55172.50 88888.00 2008-02-18 13:20:04.125 049 12509.33 44.83 55172.55 88888.00 2008-02-18 13:20:04.250 049 12509.27 44.80 55172.53 88888.00 2008-02-18 13:20:04.375 049 12509.25 44.77 55172.50 88888.00 2008-02-18 13:20:04.500 049 12509.20 44.83 55172.53 88888.00 2008-02-18 13:20:04.625 049 12509.25 44.88 55172.57 88888.00 2008-02-18 13:20:04.750 049 12509.30 44.88 55172.57 88888.00 2008-02-18 13:20:04.875 049 12509.25 44.83 55172.55 88888.00 2008-02-18 13:20:05.000 049 12509.27 44.83 55172.60 88888.00 2008-02-18 13:20:05.125 049 12509.38 44.92 55172.65 88888.00 2008-02-18 13:20:05.250 049 12509.35 44.95 55172.60 88888.00 2008-02-18 13:20:05.375 049 12509.33 44.92 55172.57 88888.00 2008-02-18 13:20:05.500 049 12509.30 44.90 55172.57 88888.00 2008-02-18 13:20:05.625 049 12509.25 44.95 55172.60 88888.00 2008-02-18 13:20:05.750 049 12509.27 45.05 55172.60 88888.00 2008-02-18 13:20:05.875 049 12509.27 45.00 55172.60 88888.00 2008-02-18 13:20:06.000 049 12509.25 44.92 55172.57 88888.00 2008-02-18 13:20:06.125 049 12509.20 44.95 55172.60 88888.00 2008-02-18 13:20:06.250 049 12509.12 44.98 55172.60 88888.00 2008-02-18 13:20:06.375 049 12509.08 44.98 55172.60 88888.00 2008-02-18 13:20:06.500 049 12509.08 45.00 55172.62 88888.00 2008-02-18 13:20:06.625 049 12509.08 44.98 55172.65 88888.00 2008-02-18 13:20:06.750 049 12509.00 45.00 55172.65 88888.00 2008-02-18 13:20:06.875 049 12508.98 45.02 55172.62 88888.00 2008-02-18 13:20:07.000 049 12508.98 45.00 55172.62 88888.00 2008-02-18 13:20:07.125 049 12508.98 45.02 55172.68 88888.00 2008-02-18 13:20:07.250 049 12509.02 45.02 55172.68 88888.00 2008-02-18 13:20:07.375 049 12509.10 45.02 55172.68 88888.00 2008-02-18 13:20:07.500 049 12509.10 44.98 55172.65 88888.00 2008-02-18 13:20:07.625 049 12509.05 44.98 55172.65 88888.00 2008-02-18 13:20:07.750 049 12509.05 45.00 55172.62 88888.00 2008-02-18 13:20:07.875 049 12509.05 45.02 55172.62 88888.00 2008-02-18 13:20:08.000 049 12509.05 45.02 55172.65 88888.00 2008-02-18 13:20:08.125 049 12509.05 45.02 55172.65 88888.00 2008-02-18 13:20:08.250 049 12508.98 44.92 55172.62 88888.00 2008-02-18 13:20:08.375 049 12509.05 44.98 55172.65 88888.00 2008-02-18 13:20:08.500 049 12509.12 45.02 55172.68 88888.00 2008-02-18 13:20:08.625 049 12509.15 45.08 55172.68 88888.00 2008-02-18 13:20:08.750 049 12509.12 45.10 55172.68 88888.00 2008-02-18 13:20:08.875 049 12509.10 45.05 55172.68 88888.00 2008-02-18 13:20:09.000 049 12509.10 45.02 55172.60 88888.00 2008-02-18 13:20:09.125 049 12509.10 44.98 55172.60 88888.00 2008-02-18 13:20:09.250 049 12509.20 45.05 55172.65 88888.00 2008-02-18 13:20:09.375 049 12509.25 45.05 55172.60 88888.00 2008-02-18 13:20:09.500 049 12509.17 45.02 55172.60 88888.00 2008-02-18 13:20:09.625 049 12509.25 45.08 55172.65 88888.00 2008-02-18 13:20:09.750 049 12509.30 45.15 55172.65 88888.00 2008-02-18 13:20:09.875 049 12509.35 45.12 55172.62 88888.00 2008-02-18 13:20:10.000 049 12509.35 45.08 55172.62 88888.00 2008-02-18 13:20:10.125 049 12509.38 45.08 55172.62 88888.00 2008-02-18 13:20:10.250 049 12509.35 45.05 55172.65 88888.00 2008-02-18 13:20:10.375 049 12509.40 45.12 55172.68 88888.00 2008-02-18 13:20:10.500 049 12509.42 45.17 55172.62 88888.00 2008-02-18 13:20:10.625 049 12509.48 45.17 55172.62 88888.00 2008-02-18 13:20:10.750 049 12509.55 45.17 55172.62 88888.00 2008-02-18 13:20:10.875 049 12509.60 45.20 55172.65 88888.00 2008-02-18 13:20:11.000 049 12509.70 45.23 55172.65 88888.00 2008-02-18 13:20:11.125 049 12509.70 45.20 55172.62 88888.00 2008-02-18 13:20:11.250 049 12509.70 45.17 55172.62 88888.00 2008-02-18 13:20:11.375 049 12509.73 45.20 55172.62 88888.00 2008-02-18 13:20:11.500 049 12509.65 45.12 55172.60 88888.00 2008-02-18 13:20:11.625 049 12509.62 45.15 55172.60 88888.00 2008-02-18 13:20:11.750 049 12509.67 45.17 55172.60 88888.00 2008-02-18 13:20:11.875 049 12509.62 45.15 55172.62 88888.00 2008-02-18 13:20:12.000 049 12509.70 45.12 55172.62 88888.00 2008-02-18 13:20:12.125 049 12509.77 45.17 55172.62 88888.00 2008-02-18 13:20:12.250 049 12509.73 45.17 55172.62 88888.00 2008-02-18 13:20:12.375 049 12509.77 45.17 55172.60 88888.00 2008-02-18 13:20:12.500 049 12509.75 45.17 55172.62 88888.00 2008-02-18 13:20:12.625 049 12509.80 45.20 55172.65 88888.00 2008-02-18 13:20:12.750 049 12509.83 45.25 55172.65 88888.00 2008-02-18 13:20:12.875 049 12509.88 45.23 55172.62 88888.00 2008-02-18 13:20:13.000 049 12509.88 45.17 55172.60 88888.00 2008-02-18 13:20:13.125 049 12509.83 45.17 55172.57 88888.00 2008-02-18 13:20:13.250 049 12509.83 45.15 55172.60 88888.00 2008-02-18 13:20:13.375 049 12509.92 45.25 55172.57 88888.00 2008-02-18 13:20:13.500 049 12510.02 45.30 55172.60 88888.00 2008-02-18 13:20:13.625 049 12510.08 45.27 55172.60 88888.00 2008-02-18 13:20:13.750 049 12510.02 45.25 55172.60 88888.00 2008-02-18 13:20:13.875 049 12510.02 45.20 55172.60 88888.00 2008-02-18 13:20:14.000 049 12510.02 45.25 55172.55 88888.00 2008-02-18 13:20:14.125 049 12510.08 45.27 55172.57 88888.00 2008-02-18 13:20:14.250 049 12509.98 45.25 55172.57 88888.00 2008-02-18 13:20:14.375 049 12509.98 45.25 55172.53 88888.00 2008-02-18 13:20:14.500 049 12510.15 45.27 55172.57 88888.00 2008-02-18 13:20:14.625 049 12510.25 45.27 55172.60 88888.00 2008-02-18 13:20:14.750 049 12510.25 45.27 55172.57 88888.00 2008-02-18 13:20:14.875 049 12510.23 45.30 55172.57 88888.00 2008-02-18 13:20:15.000 049 12510.25 45.35 55172.60 88888.00 2008-02-18 13:20:15.125 049 12510.25 45.38 55172.62 88888.00 2008-02-18 13:20:15.250 049 12510.20 45.35 55172.62 88888.00 2008-02-18 13:20:15.375 049 12510.15 45.33 55172.60 88888.00 2008-02-18 13:20:15.500 049 12510.25 45.40 55172.62 88888.00 2008-02-18 13:20:15.625 049 12510.30 45.45 55172.57 88888.00 2008-02-18 13:20:15.750 049 12510.25 45.42 55172.55 88888.00 2008-02-18 13:20:15.875 049 12510.25 45.48 55172.60 88888.00 2008-02-18 13:20:16.000 049 12510.23 45.48 55172.60 88888.00 2008-02-18 13:20:16.125 049 12510.20 45.42 55172.60 88888.00 2008-02-18 13:20:16.250 049 12510.25 45.45 55172.62 88888.00 2008-02-18 13:20:16.375 049 12510.35 45.55 55172.62 88888.00 2008-02-18 13:20:16.500 049 12510.33 45.62 55172.62 88888.00 2008-02-18 13:20:16.625 049 12510.35 45.58 55172.62 88888.00 2008-02-18 13:20:16.750 049 12510.38 45.52 55172.62 88888.00 2008-02-18 13:20:16.875 049 12510.38 45.52 55172.62 88888.00 2008-02-18 13:20:17.000 049 12510.40 45.60 55172.60 88888.00 2008-02-18 13:20:17.125 049 12510.33 45.58 55172.57 88888.00 2008-02-18 13:20:17.250 049 12510.30 45.60 55172.62 88888.00 2008-02-18 13:20:17.375 049 12510.38 45.60 55172.62 88888.00 2008-02-18 13:20:17.500 049 12510.35 45.62 55172.65 88888.00 2008-02-18 13:20:17.625 049 12510.27 45.67 55172.68 88888.00 2008-02-18 13:20:17.750 049 12510.30 45.65 55172.62 88888.00 2008-02-18 13:20:17.875 049 12510.40 45.62 55172.62 88888.00 2008-02-18 13:20:18.000 049 12510.42 45.62 55172.62 88888.00 2008-02-18 13:20:18.125 049 12510.38 45.70 55172.65 88888.00 2008-02-18 13:20:18.250 049 12510.35 45.67 55172.65 88888.00 2008-02-18 13:20:18.375 049 12510.42 45.73 55172.65 88888.00 2008-02-18 13:20:18.500 049 12510.48 45.75 55172.68 88888.00 2008-02-18 13:20:18.625 049 12510.48 45.75 55172.65 88888.00 2008-02-18 13:20:18.750 049 12510.42 45.73 55172.62 88888.00 2008-02-18 13:20:18.875 049 12510.42 45.73 55172.65 88888.00 2008-02-18 13:20:19.000 049 12510.50 45.75 55172.62 88888.00 2008-02-18 13:20:19.125 049 12510.58 45.80 55172.65 88888.00 2008-02-18 13:20:19.250 049 12510.50 45.77 55172.65 88888.00 2008-02-18 13:20:19.375 049 12510.52 45.80 55172.62 88888.00 2008-02-18 13:20:19.500 049 12510.52 45.83 55172.62 88888.00 2008-02-18 13:20:19.625 049 12510.58 45.83 55172.65 88888.00 2008-02-18 13:20:19.750 049 12510.58 45.80 55172.65 88888.00 2008-02-18 13:20:19.875 049 12510.52 45.85 55172.62 88888.00 2008-02-18 13:20:20.000 049 12510.52 45.88 55172.62 88888.00 2008-02-18 13:20:20.125 049 12510.58 45.90 55172.65 88888.00 2008-02-18 13:20:20.250 049 12510.58 45.95 55172.68 88888.00 2008-02-18 13:20:20.375 049 12510.58 45.95 55172.65 88888.00 2008-02-18 13:20:20.500 049 12510.52 45.98 55172.68 88888.00 2008-02-18 13:20:20.625 049 12510.58 46.02 55172.68 88888.00 2008-02-18 13:20:20.750 049 12510.58 46.00 55172.65 88888.00 2008-02-18 13:20:20.875 049 12510.65 46.02 55172.68 88888.00 2008-02-18 13:20:21.000 049 12510.62 46.00 55172.65 88888.00 2008-02-18 13:20:21.125 049 12510.60 45.98 55172.60 88888.00 2008-02-18 13:20:21.250 049 12510.58 45.95 55172.60 88888.00 2008-02-18 13:20:21.375 049 12510.65 46.08 55172.62 88888.00 2008-02-18 13:20:21.500 049 12510.67 46.08 55172.65 88888.00 2008-02-18 13:20:21.625 049 12510.67 46.08 55172.68 88888.00 2008-02-18 13:20:21.750 049 12510.67 46.05 55172.65 88888.00 2008-02-18 13:20:21.875 049 12510.70 46.05 55172.65 88888.00 2008-02-18 13:20:22.000 049 12510.75 46.08 55172.60 88888.00 2008-02-18 13:20:22.125 049 12510.75 46.05 55172.62 88888.00 2008-02-18 13:20:22.250 049 12510.73 46.12 55172.65 88888.00 2008-02-18 13:20:22.375 049 12510.75 46.20 55172.70 88888.00 2008-02-18 13:20:22.500 049 12510.83 46.30 55172.72 88888.00 2008-02-18 13:20:22.625 049 12510.77 46.25 55172.70 88888.00 2008-02-18 13:20:22.750 049 12510.73 46.15 55172.65 88888.00 2008-02-18 13:20:22.875 049 12510.80 46.23 55172.70 88888.00 2008-02-18 13:20:23.000 049 12510.88 46.25 55172.70 88888.00 2008-02-18 13:20:23.125 049 12510.92 46.30 55172.70 88888.00 2008-02-18 13:20:23.250 049 12510.75 46.20 55172.68 88888.00 2008-02-18 13:20:23.375 049 12510.70 46.23 55172.68 88888.00 2008-02-18 13:20:23.500 049 12510.73 46.25 55172.70 88888.00 2008-02-18 13:20:23.625 049 12510.73 46.25 55172.70 88888.00 2008-02-18 13:20:23.750 049 12510.70 46.30 55172.70 88888.00 2008-02-18 13:20:23.875 049 12510.65 46.23 55172.68 88888.00 2008-02-18 13:20:24.000 049 12510.65 46.25 55172.70 88888.00 2008-02-18 13:20:24.125 049 12510.67 46.27 55172.70 88888.00 2008-02-18 13:20:24.250 049 12510.67 46.27 55172.72 88888.00 2008-02-18 13:20:24.375 049 12510.73 46.33 55172.75 88888.00 2008-02-18 13:20:24.500 049 12510.67 46.33 55172.75 88888.00 2008-02-18 13:20:24.625 049 12510.62 46.27 55172.75 88888.00 2008-02-18 13:20:24.750 049 12510.67 46.27 55172.80 88888.00 2008-02-18 13:20:24.875 049 12510.67 46.25 55172.80 88888.00 2008-02-18 13:20:25.000 049 12510.58 46.17 55172.78 88888.00 2008-02-18 13:20:25.125 049 12510.52 46.20 55172.80 88888.00 2008-02-18 13:20:25.250 049 12510.50 46.27 55172.78 88888.00 2008-02-18 13:20:25.375 049 12510.55 46.30 55172.78 88888.00 2008-02-18 13:20:25.500 049 12510.60 46.30 55172.80 88888.00 2008-02-18 13:20:25.625 049 12510.58 46.27 55172.82 88888.00 2008-02-18 13:20:25.750 049 12510.55 46.23 55172.80 88888.00 2008-02-18 13:20:25.875 049 12510.50 46.27 55172.85 88888.00 2008-02-18 13:20:26.000 049 12510.48 46.27 55172.85 88888.00 2008-02-18 13:20:26.125 049 12510.52 46.25 55172.82 88888.00 2008-02-18 13:20:26.250 049 12510.52 46.25 55172.85 88888.00 2008-02-18 13:20:26.375 049 12510.55 46.30 55172.82 88888.00 2008-02-18 13:20:26.500 049 12510.50 46.23 55172.82 88888.00 2008-02-18 13:20:26.625 049 12510.52 46.17 55172.85 88888.00 2008-02-18 13:20:26.750 049 12510.42 46.17 55172.85 88888.00 2008-02-18 13:20:26.875 049 12510.40 46.23 55172.85 88888.00 2008-02-18 13:20:27.000 049 12510.42 46.27 55172.88 88888.00 2008-02-18 13:20:27.125 049 12510.45 46.20 55172.88 88888.00 2008-02-18 13:20:27.250 049 12510.45 46.25 55172.90 88888.00 2008-02-18 13:20:27.375 049 12510.35 46.23 55172.88 88888.00 2008-02-18 13:20:27.500 049 12510.27 46.20 55172.90 88888.00 2008-02-18 13:20:27.625 049 12510.30 46.20 55172.90 88888.00 2008-02-18 13:20:27.750 049 12510.38 46.23 55172.93 88888.00 2008-02-18 13:20:27.875 049 12510.38 46.25 55172.95 88888.00 2008-02-18 13:20:28.000 049 12510.33 46.27 55172.95 88888.00 2008-02-18 13:20:28.125 049 12510.33 46.23 55172.97 88888.00 2008-02-18 13:20:28.250 049 12510.38 46.17 55172.97 88888.00 2008-02-18 13:20:28.375 049 12510.35 46.12 55172.97 88888.00 2008-02-18 13:20:28.500 049 12510.25 46.08 55172.95 88888.00 2008-02-18 13:20:28.625 049 12510.25 46.08 55172.97 88888.00 2008-02-18 13:20:28.750 049 12510.20 46.10 55173.00 88888.00 2008-02-18 13:20:28.875 049 12510.15 46.10 55173.00 88888.00 2008-02-18 13:20:29.000 049 12510.08 46.08 55173.00 88888.00 2008-02-18 13:20:29.125 049 12510.05 46.12 55173.05 88888.00 2008-02-18 13:20:29.250 049 12509.98 46.12 55173.05 88888.00 2008-02-18 13:20:29.375 049 12509.92 46.02 55173.07 88888.00 2008-02-18 13:20:29.500 049 12509.95 46.00 55173.07 88888.00 2008-02-18 13:20:29.625 049 12509.98 46.05 55173.12 88888.00 2008-02-18 13:20:29.750 049 12509.95 46.00 55173.15 88888.00 2008-02-18 13:20:29.875 049 12509.98 46.02 55173.15 88888.00 2008-02-18 13:20:30.000 049 12509.98 46.00 55173.18 88888.00 2008-02-18 13:20:30.125 049 12509.88 45.98 55173.20 88888.00 2008-02-18 13:20:30.250 049 12509.75 45.92 55173.18 88888.00 2008-02-18 13:20:30.375 049 12509.67 45.85 55173.18 88888.00 2008-02-18 13:20:30.500 049 12509.62 45.88 55173.18 88888.00 2008-02-18 13:20:30.625 049 12509.62 45.92 55173.20 88888.00 2008-02-18 13:20:30.750 049 12509.60 45.88 55173.20 88888.00 2008-02-18 13:20:30.875 049 12509.55 45.83 55173.25 88888.00 2008-02-18 13:20:31.000 049 12509.58 45.77 55173.25 88888.00 2008-02-18 13:20:31.125 049 12509.55 45.77 55173.25 88888.00 2008-02-18 13:20:31.250 049 12509.42 45.80 55173.28 88888.00 2008-02-18 13:20:31.375 049 12509.40 45.80 55173.32 88888.00 2008-02-18 13:20:31.500 049 12509.45 45.83 55173.38 88888.00 2008-02-18 13:20:31.625 049 12509.40 45.77 55173.35 88888.00 2008-02-18 13:20:31.750 049 12509.35 45.70 55173.32 88888.00 2008-02-18 13:20:31.875 049 12509.27 45.70 55173.32 88888.00 2008-02-18 13:20:32.000 049 12509.23 45.70 55173.35 88888.00 2008-02-18 13:20:32.125 049 12509.23 45.73 55173.40 88888.00 2008-02-18 13:20:32.250 049 12509.20 45.67 55173.43 88888.00 2008-02-18 13:20:32.375 049 12509.23 45.65 55173.45 88888.00 2008-02-18 13:20:32.500 049 12509.17 45.67 55173.43 88888.00 2008-02-18 13:20:32.625 049 12509.02 45.62 55173.43 88888.00 2008-02-18 13:20:32.750 049 12508.95 45.58 55173.45 88888.00 2008-02-18 13:20:32.875 049 12509.02 45.55 55173.47 88888.00 2008-02-18 13:20:33.000 049 12509.10 45.52 55173.47 88888.00 2008-02-18 13:20:33.125 049 12509.10 45.55 55173.50 88888.00 2008-02-18 13:20:33.250 049 12509.05 45.55 55173.53 88888.00 2008-02-18 13:20:33.375 049 12509.00 45.52 55173.53 88888.00 2008-02-18 13:20:33.500 049 12508.92 45.42 55173.50 88888.00 2008-02-18 13:20:33.625 049 12508.98 45.42 55173.50 88888.00 2008-02-18 13:20:33.750 049 12509.00 45.45 55173.57 88888.00 2008-02-18 13:20:33.875 049 12508.98 45.45 55173.62 88888.00 2008-02-18 13:20:34.000 049 12508.90 45.40 55173.57 88888.00 2008-02-18 13:20:34.125 049 12508.88 45.35 55173.55 88888.00 2008-02-18 13:20:34.250 049 12508.88 45.27 55173.55 88888.00 2008-02-18 13:20:34.375 049 12508.92 45.27 55173.53 88888.00 2008-02-18 13:20:34.500 049 12508.90 45.30 55173.57 88888.00 2008-02-18 13:20:34.625 049 12508.90 45.35 55173.60 88888.00 2008-02-18 13:20:34.750 049 12508.90 45.40 55173.62 88888.00 2008-02-18 13:20:34.875 049 12508.85 45.35 55173.60 88888.00 2008-02-18 13:20:35.000 049 12508.88 45.35 55173.62 88888.00 2008-02-18 13:20:35.125 049 12508.88 45.38 55173.62 88888.00 2008-02-18 13:20:35.250 049 12508.80 45.33 55173.62 88888.00 2008-02-18 13:20:35.375 049 12508.75 45.30 55173.60 88888.00 2008-02-18 13:20:35.500 049 12508.73 45.25 55173.62 88888.00 2008-02-18 13:20:35.625 049 12508.77 45.30 55173.65 88888.00 2008-02-18 13:20:35.750 049 12508.75 45.35 55173.65 88888.00 2008-02-18 13:20:35.875 049 12508.70 45.35 55173.62 88888.00 2008-02-18 13:20:36.000 049 12508.73 45.35 55173.62 88888.00 2008-02-18 13:20:36.125 049 12508.75 45.42 55173.70 88888.00 2008-02-18 13:20:36.250 049 12508.75 45.40 55173.65 88888.00 2008-02-18 13:20:36.375 049 12508.77 45.40 55173.68 88888.00 2008-02-18 13:20:36.500 049 12508.80 45.38 55173.70 88888.00 2008-02-18 13:20:36.625 049 12508.73 45.38 55173.70 88888.00 2008-02-18 13:20:36.750 049 12508.67 45.35 55173.68 88888.00 2008-02-18 13:20:36.875 049 12508.73 45.33 55173.65 88888.00 2008-02-18 13:20:37.000 049 12508.73 45.35 55173.70 88888.00 2008-02-18 13:20:37.125 049 12508.75 45.40 55173.72 88888.00 2008-02-18 13:20:37.250 049 12508.73 45.35 55173.68 88888.00 2008-02-18 13:20:37.375 049 12508.65 45.27 55173.65 88888.00 2008-02-18 13:20:37.500 049 12508.60 45.33 55173.68 88888.00 2008-02-18 13:20:37.625 049 12508.62 45.35 55173.68 88888.00 2008-02-18 13:20:37.750 049 12508.62 45.33 55173.65 88888.00 2008-02-18 13:20:37.875 049 12508.65 45.35 55173.68 88888.00 2008-02-18 13:20:38.000 049 12508.65 45.38 55173.72 88888.00 2008-02-18 13:20:38.125 049 12508.65 45.33 55173.70 88888.00 2008-02-18 13:20:38.250 049 12508.62 45.30 55173.70 88888.00 2008-02-18 13:20:38.375 049 12508.67 45.33 55173.72 88888.00 2008-02-18 13:20:38.500 049 12508.65 45.38 55173.72 88888.00 2008-02-18 13:20:38.625 049 12508.65 45.38 55173.75 88888.00 2008-02-18 13:20:38.750 049 12508.62 45.35 55173.72 88888.00 2008-02-18 13:20:38.875 049 12508.67 45.38 55173.75 88888.00 2008-02-18 13:20:39.000 049 12508.60 45.33 55173.72 88888.00 2008-02-18 13:20:39.125 049 12508.55 45.33 55173.75 88888.00 2008-02-18 13:20:39.250 049 12508.55 45.30 55173.75 88888.00 2008-02-18 13:20:39.375 049 12508.60 45.33 55173.75 88888.00 2008-02-18 13:20:39.500 049 12508.60 45.35 55173.75 88888.00 2008-02-18 13:20:39.625 049 12508.52 45.35 55173.80 88888.00 2008-02-18 13:20:39.750 049 12508.50 45.33 55173.80 88888.00 2008-02-18 13:20:39.875 049 12508.50 45.33 55173.80 88888.00 2008-02-18 13:20:40.000 049 12508.48 45.30 55173.78 88888.00 2008-02-18 13:20:40.125 049 12508.45 45.30 55173.78 88888.00 2008-02-18 13:20:40.250 049 12508.38 45.30 55173.78 88888.00 2008-02-18 13:20:40.375 049 12508.40 45.30 55173.78 88888.00 2008-02-18 13:20:40.500 049 12508.38 45.27 55173.75 88888.00 2008-02-18 13:20:40.625 049 12508.38 45.30 55173.82 88888.00 2008-02-18 13:20:40.750 049 12508.27 45.27 55173.82 88888.00 2008-02-18 13:20:40.875 049 12508.23 45.25 55173.78 88888.00 2008-02-18 13:20:41.000 049 12508.20 45.30 55173.78 88888.00 2008-02-18 13:20:41.125 049 12508.17 45.33 55173.85 88888.00 2008-02-18 13:20:41.250 049 12508.05 45.27 55173.88 88888.00 2008-02-18 13:20:41.375 049 12508.05 45.27 55173.90 88888.00 2008-02-18 13:20:41.500 049 12507.98 45.25 55173.88 88888.00 2008-02-18 13:20:41.625 049 12507.88 45.17 55173.82 88888.00 2008-02-18 13:20:41.750 049 12507.83 45.17 55173.82 88888.00 2008-02-18 13:20:41.875 049 12507.92 45.25 55173.90 88888.00 2008-02-18 13:20:42.000 049 12507.92 45.30 55173.88 88888.00 2008-02-18 13:20:42.125 049 12507.80 45.15 55173.85 88888.00 2008-02-18 13:20:42.250 049 12507.65 45.08 55173.85 88888.00 2008-02-18 13:20:42.375 049 12507.58 45.08 55173.90 88888.00 2008-02-18 13:20:42.500 049 12507.42 45.10 55173.88 88888.00 2008-02-18 13:20:42.625 049 12507.35 45.02 55173.85 88888.00 2008-02-18 13:20:42.750 049 12507.40 45.00 55173.90 88888.00 2008-02-18 13:20:42.875 049 12507.40 45.00 55173.93 88888.00 2008-02-18 13:20:43.000 049 12507.35 44.95 55173.93 88888.00 2008-02-18 13:20:43.125 049 12507.30 44.90 55173.95 88888.00 2008-02-18 13:20:43.250 049 12507.30 44.92 55174.00 88888.00 2008-02-18 13:20:43.375 049 12507.30 44.90 55174.05 88888.00 2008-02-18 13:20:43.500 049 12507.23 44.85 55174.03 88888.00 2008-02-18 13:20:43.625 049 12507.17 44.73 55174.00 88888.00 2008-02-18 13:20:43.750 049 12507.10 44.65 55173.97 88888.00 2008-02-18 13:20:43.875 049 12507.12 44.62 55173.97 88888.00 2008-02-18 13:20:44.000 049 12507.17 44.62 55174.03 88888.00 2008-02-18 13:20:44.125 049 12507.17 44.60 55174.05 88888.00 2008-02-18 13:20:44.250 049 12507.08 44.55 55174.05 88888.00 2008-02-18 13:20:44.375 049 12507.05 44.48 55174.03 88888.00 2008-02-18 13:20:44.500 049 12507.00 44.45 55174.00 88888.00 2008-02-18 13:20:44.625 049 12507.08 44.42 55174.03 88888.00 2008-02-18 13:20:44.750 049 12507.02 44.38 55174.05 88888.00 2008-02-18 13:20:44.875 049 12506.92 44.33 55174.05 88888.00 2008-02-18 13:20:45.000 049 12507.00 44.30 55174.03 88888.00 2008-02-18 13:20:45.125 049 12507.02 44.23 55174.03 88888.00 2008-02-18 13:20:45.250 049 12507.00 44.17 55174.05 88888.00 2008-02-18 13:20:45.375 049 12507.08 44.17 55174.07 88888.00 2008-02-18 13:20:45.500 049 12507.00 44.17 55174.10 88888.00 2008-02-18 13:20:45.625 049 12507.02 44.20 55174.10 88888.00 2008-02-18 13:20:45.750 049 12507.05 44.12 55174.10 88888.00 2008-02-18 13:20:45.875 049 12507.00 44.10 55174.10 88888.00 2008-02-18 13:20:46.000 049 12506.90 43.98 55174.10 88888.00 2008-02-18 13:20:46.125 049 12506.92 43.95 55174.07 88888.00 2008-02-18 13:20:46.250 049 12506.95 43.92 55174.03 88888.00 2008-02-18 13:20:46.375 049 12507.02 43.98 55174.05 88888.00 2008-02-18 13:20:46.500 049 12507.08 43.98 55174.07 88888.00 2008-02-18 13:20:46.625 049 12507.05 43.90 55174.10 88888.00 2008-02-18 13:20:46.750 049 12507.00 43.90 55174.07 88888.00 2008-02-18 13:20:46.875 049 12506.95 43.88 55174.07 88888.00 2008-02-18 13:20:47.000 049 12506.95 43.90 55174.10 88888.00 2008-02-18 13:20:47.125 049 12506.90 43.88 55174.12 88888.00 2008-02-18 13:20:47.250 049 12506.88 43.83 55174.10 88888.00 2008-02-18 13:20:47.375 049 12506.90 43.80 55174.10 88888.00 2008-02-18 13:20:47.500 049 12506.95 43.77 55174.10 88888.00 2008-02-18 13:20:47.625 049 12507.02 43.80 55174.10 88888.00 2008-02-18 13:20:47.750 049 12507.12 43.88 55174.15 88888.00 2008-02-18 13:20:47.875 049 12507.15 43.83 55174.12 88888.00 2008-02-18 13:20:48.000 049 12507.15 43.77 55174.12 88888.00 2008-02-18 13:20:48.125 049 12507.17 43.80 55174.18 88888.00 2008-02-18 13:20:48.250 049 12507.12 43.83 55174.20 88888.00 2008-02-18 13:20:48.375 049 12507.12 43.83 55174.15 88888.00 2008-02-18 13:20:48.500 049 12507.10 43.88 55174.10 88888.00 2008-02-18 13:20:48.625 049 12507.15 43.88 55174.12 88888.00 2008-02-18 13:20:48.750 049 12507.17 43.85 55174.18 88888.00 2008-02-18 13:20:48.875 049 12507.15 43.83 55174.18 88888.00 2008-02-18 13:20:49.000 049 12507.23 43.88 55174.20 88888.00 2008-02-18 13:20:49.125 049 12507.23 43.90 55174.22 88888.00 2008-02-18 13:20:49.250 049 12507.20 43.92 55174.18 88888.00 2008-02-18 13:20:49.375 049 12507.20 43.95 55174.12 88888.00 2008-02-18 13:20:49.500 049 12507.15 43.90 55174.10 88888.00 2008-02-18 13:20:49.625 049 12507.12 43.85 55174.15 88888.00 2008-02-18 13:20:49.750 049 12507.20 43.88 55174.18 88888.00 2008-02-18 13:20:49.875 049 12507.33 43.90 55174.18 88888.00 2008-02-18 13:20:50.000 049 12507.38 43.90 55174.18 88888.00 2008-02-18 13:20:50.125 049 12507.35 43.83 55174.15 88888.00 2008-02-18 13:20:50.250 049 12507.33 43.85 55174.15 88888.00 2008-02-18 13:20:50.375 049 12507.30 43.88 55174.18 88888.00 2008-02-18 13:20:50.500 049 12507.27 43.90 55174.20 88888.00 2008-02-18 13:20:50.625 049 12507.30 43.92 55174.22 88888.00 2008-02-18 13:20:50.750 049 12507.27 43.90 55174.22 88888.00 2008-02-18 13:20:50.875 049 12507.25 43.95 55174.25 88888.00 2008-02-18 13:20:51.000 049 12507.33 43.90 55174.25 88888.00 2008-02-18 13:20:51.125 049 12507.38 43.92 55174.25 88888.00 2008-02-18 13:20:51.250 049 12507.27 43.85 55174.22 88888.00 2008-02-18 13:20:51.375 049 12507.30 43.80 55174.25 88888.00 2008-02-18 13:20:51.500 049 12507.38 43.85 55174.28 88888.00 2008-02-18 13:20:51.625 049 12507.40 43.85 55174.28 88888.00 2008-02-18 13:20:51.750 049 12507.45 43.83 55174.22 88888.00 2008-02-18 13:20:51.875 049 12507.42 43.80 55174.25 88888.00 2008-02-18 13:20:52.000 049 12507.52 43.88 55174.28 88888.00 2008-02-18 13:20:52.125 049 12507.58 43.90 55174.30 88888.00 2008-02-18 13:20:52.250 049 12507.55 43.88 55174.28 88888.00 2008-02-18 13:20:52.375 049 12507.58 43.88 55174.32 88888.00 2008-02-18 13:20:52.500 049 12507.58 43.85 55174.28 88888.00 2008-02-18 13:20:52.625 049 12507.55 43.85 55174.30 88888.00 2008-02-18 13:20:52.750 049 12507.60 43.90 55174.32 88888.00 2008-02-18 13:20:52.875 049 12507.62 43.98 55174.32 88888.00 2008-02-18 13:20:53.000 049 12507.70 44.00 55174.35 88888.00 2008-02-18 13:20:53.125 049 12507.77 43.95 55174.35 88888.00 2008-02-18 13:20:53.250 049 12507.70 43.92 55174.32 88888.00 2008-02-18 13:20:53.375 049 12507.67 43.95 55174.35 88888.00 2008-02-18 13:20:53.500 049 12507.75 44.00 55174.38 88888.00 2008-02-18 13:20:53.625 049 12507.77 44.02 55174.38 88888.00 2008-02-18 13:20:53.750 049 12507.75 44.00 55174.32 88888.00 2008-02-18 13:20:53.875 049 12507.77 43.98 55174.32 88888.00 2008-02-18 13:20:54.000 049 12507.85 44.02 55174.38 88888.00 2008-02-18 13:20:54.125 049 12507.92 44.10 55174.40 88888.00 2008-02-18 13:20:54.250 049 12507.90 44.15 55174.40 88888.00 2008-02-18 13:20:54.375 049 12507.85 44.15 55174.40 88888.00 2008-02-18 13:20:54.500 049 12507.92 44.17 55174.43 88888.00 2008-02-18 13:20:54.625 049 12508.05 44.23 55174.43 88888.00 2008-02-18 13:20:54.750 049 12508.05 44.23 55174.43 88888.00 2008-02-18 13:20:54.875 049 12508.05 44.20 55174.43 88888.00 2008-02-18 13:20:55.000 049 12508.10 44.17 55174.40 88888.00 2008-02-18 13:20:55.125 049 12508.15 44.15 55174.43 88888.00 2008-02-18 13:20:55.250 049 12508.12 44.17 55174.43 88888.00 2008-02-18 13:20:55.375 049 12508.17 44.23 55174.43 88888.00 2008-02-18 13:20:55.500 049 12508.17 44.23 55174.45 88888.00 2008-02-18 13:20:55.625 049 12508.25 44.30 55174.45 88888.00 2008-02-18 13:20:55.750 049 12508.38 44.30 55174.45 88888.00 2008-02-18 13:20:55.875 049 12508.42 44.27 55174.47 88888.00 2008-02-18 13:20:56.000 049 12508.52 44.27 55174.47 88888.00 2008-02-18 13:20:56.125 049 12508.52 44.23 55174.50 88888.00 2008-02-18 13:20:56.250 049 12508.50 44.17 55174.47 88888.00 2008-02-18 13:20:56.375 049 12508.55 44.20 55174.47 88888.00 2008-02-18 13:20:56.500 049 12508.65 44.23 55174.47 88888.00 2008-02-18 13:20:56.625 049 12508.73 44.23 55174.50 88888.00 2008-02-18 13:20:56.750 049 12508.70 44.27 55174.53 88888.00 2008-02-18 13:20:56.875 049 12508.75 44.33 55174.55 88888.00 2008-02-18 13:20:57.000 049 12508.80 44.30 55174.50 88888.00 2008-02-18 13:20:57.125 049 12508.85 44.25 55174.50 88888.00 2008-02-18 13:20:57.250 049 12508.83 44.20 55174.53 88888.00 2008-02-18 13:20:57.375 049 12508.80 44.25 55174.50 88888.00 2008-02-18 13:20:57.500 049 12508.85 44.30 55174.55 88888.00 2008-02-18 13:20:57.625 049 12508.95 44.40 55174.60 88888.00 2008-02-18 13:20:57.750 049 12509.05 44.38 55174.60 88888.00 2008-02-18 13:20:57.875 049 12509.05 44.38 55174.60 88888.00 2008-02-18 13:20:58.000 049 12509.00 44.35 55174.53 88888.00 2008-02-18 13:20:58.125 049 12509.05 44.38 55174.57 88888.00 2008-02-18 13:20:58.250 049 12509.15 44.40 55174.55 88888.00 2008-02-18 13:20:58.375 049 12509.25 44.45 55174.57 88888.00 2008-02-18 13:20:58.500 049 12509.30 44.48 55174.60 88888.00 2008-02-18 13:20:58.625 049 12509.27 44.42 55174.57 88888.00 2008-02-18 13:20:58.750 049 12509.25 44.40 55174.57 88888.00 2008-02-18 13:20:58.875 049 12509.35 44.45 55174.57 88888.00 2008-02-18 13:20:59.000 049 12509.42 44.50 55174.60 88888.00 2008-02-18 13:20:59.125 049 12509.38 44.50 55174.57 88888.00 2008-02-18 13:20:59.250 049 12509.35 44.50 55174.57 88888.00 2008-02-18 13:20:59.375 049 12509.50 44.52 55174.57 88888.00 2008-02-18 13:20:59.500 049 12509.55 44.58 55174.60 88888.00 2008-02-18 13:20:59.625 049 12509.58 44.60 55174.60 88888.00 2008-02-18 13:20:59.750 049 12509.65 44.65 55174.62 88888.00 2008-02-18 13:20:59.875 049 12509.73 44.62 55174.62 88888.00 2008-02-18 13:21:00.000 049 12509.73 44.62 55174.62 88888.00 2008-02-18 13:21:00.125 049 12509.73 44.62 55174.62 88888.00 2008-02-18 13:21:00.250 049 12509.77 44.67 55174.62 88888.00 2008-02-18 13:21:00.375 049 12509.77 44.67 55174.62 88888.00 2008-02-18 13:21:00.500 049 12509.85 44.65 55174.60 88888.00 2008-02-18 13:21:00.625 049 12509.88 44.62 55174.57 88888.00 2008-02-18 13:21:00.750 049 12509.88 44.62 55174.57 88888.00 2008-02-18 13:21:00.875 049 12509.90 44.65 55174.57 88888.00 2008-02-18 13:21:01.000 049 12509.95 44.70 55174.60 88888.00 2008-02-18 13:21:01.125 049 12509.98 44.70 55174.57 88888.00 2008-02-18 13:21:01.250 049 12509.95 44.67 55174.60 88888.00 2008-02-18 13:21:01.375 049 12509.98 44.70 55174.57 88888.00 2008-02-18 13:21:01.500 049 12509.98 44.77 55174.60 88888.00 2008-02-18 13:21:01.625 049 12510.00 44.77 55174.62 88888.00 2008-02-18 13:21:01.750 049 12510.00 44.75 55174.62 88888.00 2008-02-18 13:21:01.875 049 12510.05 44.80 55174.60 88888.00 2008-02-18 13:21:02.000 049 12510.05 44.80 55174.60 88888.00 2008-02-18 13:21:02.125 049 12510.05 44.77 55174.57 88888.00 2008-02-18 13:21:02.250 049 12510.05 44.80 55174.62 88888.00 2008-02-18 13:21:02.375 049 12510.12 44.77 55174.62 88888.00 2008-02-18 13:21:02.500 049 12510.12 44.75 55174.62 88888.00 2008-02-18 13:21:02.625 049 12510.12 44.80 55174.62 88888.00 2008-02-18 13:21:02.750 049 12510.17 44.80 55174.65 88888.00 2008-02-18 13:21:02.875 049 12510.15 44.77 55174.62 88888.00 2008-02-18 13:21:03.000 049 12510.10 44.80 55174.62 88888.00 2008-02-18 13:21:03.125 049 12510.12 44.88 55174.68 88888.00 2008-02-18 13:21:03.250 049 12510.15 44.95 55174.70 88888.00 2008-02-18 13:21:03.375 049 12510.12 44.95 55174.68 88888.00 2008-02-18 13:21:03.500 049 12510.15 44.95 55174.70 88888.00 2008-02-18 13:21:03.625 049 12510.20 45.00 55174.70 88888.00 2008-02-18 13:21:03.750 049 12510.23 45.00 55174.70 88888.00 2008-02-18 13:21:03.875 049 12510.23 45.02 55174.70 88888.00 2008-02-18 13:21:04.000 049 12510.23 45.05 55174.70 88888.00 2008-02-18 13:21:04.125 049 12510.17 45.05 55174.70 88888.00 2008-02-18 13:21:04.250 049 12510.20 45.08 55174.72 88888.00 2008-02-18 13:21:04.375 049 12510.12 45.05 55174.72 88888.00 2008-02-18 13:21:04.500 049 12510.15 45.15 55174.75 88888.00 2008-02-18 13:21:04.625 049 12510.17 45.23 55174.75 88888.00 2008-02-18 13:21:04.750 049 12510.20 45.25 55174.78 88888.00 2008-02-18 13:21:04.875 049 12510.20 45.23 55174.80 88888.00 2008-02-18 13:21:05.000 049 12510.12 45.23 55174.78 88888.00 2008-02-18 13:21:05.125 049 12510.15 45.30 55174.78 88888.00 2008-02-18 13:21:05.250 049 12510.08 45.30 55174.78 88888.00 2008-02-18 13:21:05.375 049 12510.05 45.33 55174.78 88888.00 2008-02-18 13:21:05.500 049 12510.10 45.35 55174.80 88888.00 2008-02-18 13:21:05.625 049 12510.17 45.35 55174.80 88888.00 2008-02-18 13:21:05.750 049 12510.23 45.40 55174.80 88888.00 2008-02-18 13:21:05.875 049 12510.15 45.45 55174.82 88888.00 2008-02-18 13:21:06.000 049 12510.08 45.45 55174.82 88888.00 2008-02-18 13:21:06.125 049 12510.08 45.50 55174.85 88888.00 2008-02-18 13:21:06.250 049 12510.10 45.55 55174.90 88888.00 2008-02-18 13:21:06.375 049 12510.08 45.52 55174.88 88888.00 2008-02-18 13:21:06.500 049 12510.02 45.52 55174.88 88888.00 2008-02-18 13:21:06.625 049 12510.00 45.52 55174.88 88888.00 2008-02-18 13:21:06.750 049 12510.05 45.55 55174.88 88888.00 2008-02-18 13:21:06.875 049 12510.02 45.62 55174.85 88888.00 2008-02-18 13:21:07.000 049 12510.00 45.60 55174.85 88888.00 2008-02-18 13:21:07.125 049 12510.00 45.58 55174.88 88888.00 2008-02-18 13:21:07.250 049 12510.00 45.52 55174.90 88888.00 2008-02-18 13:21:07.375 049 12510.05 45.58 55174.90 88888.00 2008-02-18 13:21:07.500 049 12510.00 45.65 55174.95 88888.00 2008-02-18 13:21:07.625 049 12510.00 45.65 55174.93 88888.00 2008-02-18 13:21:07.750 049 12510.00 45.65 55174.93 88888.00 2008-02-18 13:21:07.875 049 12510.00 45.62 55174.90 88888.00 2008-02-18 13:21:08.000 049 12509.95 45.62 55174.93 88888.00 2008-02-18 13:21:08.125 049 12509.92 45.70 55174.97 88888.00 2008-02-18 13:21:08.250 049 12510.00 45.77 55175.03 88888.00 2008-02-18 13:21:08.375 049 12510.00 45.77 55175.03 88888.00 2008-02-18 13:21:08.500 049 12509.95 45.75 55174.97 88888.00 2008-02-18 13:21:08.625 049 12509.90 45.77 55174.97 88888.00 2008-02-18 13:21:08.750 049 12509.88 45.80 55174.95 88888.00 2008-02-18 13:21:08.875 049 12509.88 45.77 55174.95 88888.00 2008-02-18 13:21:09.000 049 12509.92 45.80 55174.93 88888.00 2008-02-18 13:21:09.125 049 12509.92 45.88 55175.00 88888.00 2008-02-18 13:21:09.250 049 12509.73 45.90 55175.00 88888.00 2008-02-18 13:21:09.375 049 12509.73 45.88 55175.03 88888.00 2008-02-18 13:21:09.500 049 12509.83 45.92 55175.05 88888.00 2008-02-18 13:21:09.625 049 12509.88 45.95 55175.03 88888.00 2008-02-18 13:21:09.750 049 12509.85 45.95 55175.00 88888.00 2008-02-18 13:21:09.875 049 12509.70 45.85 55175.03 88888.00 2008-02-18 13:21:10.000 049 12509.65 45.88 55175.03 88888.00 2008-02-18 13:21:10.125 049 12509.70 45.92 55175.05 88888.00 2008-02-18 13:21:10.250 049 12509.65 45.92 55175.05 88888.00 2008-02-18 13:21:10.375 049 12509.65 45.92 55175.05 88888.00 2008-02-18 13:21:10.500 049 12509.65 45.95 55175.05 88888.00 2008-02-18 13:21:10.625 049 12509.67 46.00 55175.07 88888.00 2008-02-18 13:21:10.750 049 12509.58 45.98 55175.07 88888.00 2008-02-18 13:21:10.875 049 12509.55 45.95 55175.10 88888.00 2008-02-18 13:21:11.000 049 12509.58 45.92 55175.10 88888.00 2008-02-18 13:21:11.125 049 12509.58 45.98 55175.12 88888.00 2008-02-18 13:21:11.250 049 12509.52 45.98 55175.12 88888.00 2008-02-18 13:21:11.375 049 12509.42 45.92 55175.12 88888.00 2008-02-18 13:21:11.500 049 12509.35 46.00 55175.15 88888.00 2008-02-18 13:21:11.625 049 12509.30 46.00 55175.18 88888.00 2008-02-18 13:21:11.750 049 12509.33 45.98 55175.15 88888.00 2008-02-18 13:21:11.875 049 12509.35 45.90 55175.15 88888.00 2008-02-18 13:21:12.000 049 12509.30 45.95 55175.15 88888.00 2008-02-18 13:21:12.125 049 12509.23 45.90 55175.18 88888.00 2008-02-18 13:21:12.250 049 12509.25 45.85 55175.15 88888.00 2008-02-18 13:21:12.375 049 12509.30 45.90 55175.18 88888.00 2008-02-18 13:21:12.500 049 12509.27 45.95 55175.20 88888.00 2008-02-18 13:21:12.625 049 12509.25 45.90 55175.22 88888.00 2008-02-18 13:21:12.750 049 12509.17 45.80 55175.20 88888.00 2008-02-18 13:21:12.875 049 12509.12 45.75 55175.20 88888.00 2008-02-18 13:21:13.000 049 12509.15 45.80 55175.20 88888.00 2008-02-18 13:21:13.125 049 12509.15 45.85 55175.22 88888.00 2008-02-18 13:21:13.250 049 12509.10 45.83 55175.22 88888.00 2008-02-18 13:21:13.375 049 12509.08 45.80 55175.20 88888.00 2008-02-18 13:21:13.500 049 12509.00 45.75 55175.20 88888.00 2008-02-18 13:21:13.625 049 12508.92 45.67 55175.20 88888.00 2008-02-18 13:21:13.750 049 12508.95 45.73 55175.22 88888.00 2008-02-18 13:21:13.875 049 12508.98 45.77 55175.25 88888.00 2008-02-18 13:21:14.000 049 12508.92 45.83 55175.25 88888.00 2008-02-18 13:21:14.125 049 12508.88 45.83 55175.28 88888.00 2008-02-18 13:21:14.250 049 12508.83 45.77 55175.32 88888.00 2008-02-18 13:21:14.375 049 12508.85 45.75 55175.30 88888.00 2008-02-18 13:21:14.500 049 12508.85 45.67 55175.28 88888.00 2008-02-18 13:21:14.625 049 12508.80 45.70 55175.30 88888.00 2008-02-18 13:21:14.750 049 12508.75 45.73 55175.32 88888.00 2008-02-18 13:21:14.875 049 12508.73 45.73 55175.32 88888.00 2008-02-18 13:21:15.000 049 12508.67 45.75 55175.32 88888.00 2008-02-18 13:21:15.125 049 12508.67 45.75 55175.32 88888.00 2008-02-18 13:21:15.250 049 12508.58 45.65 55175.32 88888.00 2008-02-18 13:21:15.375 049 12508.52 45.67 55175.30 88888.00 2008-02-18 13:21:15.500 049 12508.50 45.70 55175.35 88888.00 2008-02-18 13:21:15.625 049 12508.52 45.65 55175.32 88888.00 2008-02-18 13:21:15.750 049 12508.58 45.70 55175.35 88888.00 2008-02-18 13:21:15.875 049 12508.52 45.67 55175.35 88888.00 2008-02-18 13:21:16.000 049 12508.42 45.65 55175.35 88888.00 2008-02-18 13:21:16.125 049 12508.35 45.67 55175.35 88888.00 2008-02-18 13:21:16.250 049 12508.40 45.70 55175.43 88888.00 2008-02-18 13:21:16.375 049 12508.38 45.73 55175.43 88888.00 2008-02-18 13:21:16.500 049 12508.33 45.70 55175.38 88888.00 2008-02-18 13:21:16.625 049 12508.27 45.73 55175.40 88888.00 2008-02-18 13:21:16.750 049 12508.25 45.73 55175.43 88888.00 2008-02-18 13:21:16.875 049 12508.15 45.70 55175.43 88888.00 2008-02-18 13:21:17.000 049 12508.10 45.65 55175.40 88888.00 2008-02-18 13:21:17.125 049 12508.10 45.70 55175.43 88888.00 2008-02-18 13:21:17.250 049 12508.10 45.70 55175.43 88888.00 2008-02-18 13:21:17.375 049 12508.02 45.67 55175.45 88888.00 2008-02-18 13:21:17.500 049 12507.98 45.73 55175.47 88888.00 2008-02-18 13:21:17.625 049 12508.00 45.80 55175.47 88888.00 2008-02-18 13:21:17.750 049 12507.98 45.75 55175.45 88888.00 2008-02-18 13:21:17.875 049 12508.05 45.70 55175.47 88888.00 2008-02-18 13:21:18.000 049 12508.10 45.80 55175.50 88888.00 2008-02-18 13:21:18.125 049 12508.05 45.80 55175.47 88888.00 2008-02-18 13:21:18.250 049 12507.90 45.67 55175.43 88888.00 2008-02-18 13:21:18.375 049 12507.88 45.70 55175.50 88888.00 2008-02-18 13:21:18.500 049 12507.95 45.75 55175.55 88888.00 2008-02-18 13:21:18.625 049 12507.95 45.75 55175.55 88888.00 2008-02-18 13:21:18.750 049 12507.85 45.75 55175.53 88888.00 2008-02-18 13:21:18.875 049 12507.83 45.75 55175.53 88888.00 2008-02-18 13:21:19.000 049 12507.80 45.67 55175.50 88888.00 2008-02-18 13:21:19.125 049 12507.77 45.70 55175.47 88888.00 2008-02-18 13:21:19.250 049 12507.67 45.67 55175.50 88888.00 2008-02-18 13:21:19.375 049 12507.62 45.65 55175.47 88888.00 2008-02-18 13:21:19.500 049 12507.62 45.65 55175.47 88888.00 2008-02-18 13:21:19.625 049 12507.70 45.67 55175.47 88888.00 2008-02-18 13:21:19.750 049 12507.70 45.75 55175.53 88888.00 2008-02-18 13:21:19.875 049 12507.60 45.70 55175.50 88888.00 2008-02-18 13:21:20.000 049 12507.58 45.73 55175.50 88888.00 2008-02-18 13:21:20.125 049 12507.58 45.77 55175.55 88888.00 2008-02-18 13:21:20.250 049 12507.55 45.73 55175.53 88888.00 2008-02-18 13:21:20.375 049 12507.55 45.73 55175.47 88888.00 2008-02-18 13:21:20.500 049 12507.55 45.75 55175.55 88888.00 2008-02-18 13:21:20.625 049 12507.58 45.80 55175.57 88888.00 2008-02-18 13:21:20.750 049 12507.52 45.80 55175.53 88888.00 2008-02-18 13:21:20.875 049 12507.45 45.77 55175.47 88888.00 2008-02-18 13:21:21.000 049 12507.45 45.85 55175.47 88888.00 2008-02-18 13:21:21.125 049 12507.48 45.88 55175.53 88888.00 2008-02-18 13:21:21.250 049 12507.52 45.83 55175.53 88888.00 2008-02-18 13:21:21.375 049 12507.50 45.80 55175.50 88888.00 2008-02-18 13:21:21.500 049 12507.48 45.80 55175.50 88888.00 2008-02-18 13:21:21.625 049 12507.45 45.88 55175.50 88888.00 2008-02-18 13:21:21.750 049 12507.42 45.90 55175.43 88888.00 2008-02-18 13:21:21.875 049 12507.42 45.83 55175.45 88888.00 2008-02-18 13:21:22.000 049 12507.40 45.77 55175.40 88888.00 2008-02-18 13:21:22.125 049 12507.48 45.88 55175.45 88888.00 2008-02-18 13:21:22.250 049 12507.52 46.02 55175.50 88888.00 2008-02-18 13:21:22.375 049 12507.52 46.00 55175.50 88888.00 2008-02-18 13:21:22.500 049 12507.48 45.98 55175.43 88888.00 2008-02-18 13:21:22.625 049 12507.45 45.98 55175.45 88888.00 2008-02-18 13:21:22.750 049 12507.48 46.02 55175.43 88888.00 2008-02-18 13:21:22.875 049 12507.48 46.08 55175.43 88888.00 2008-02-18 13:21:23.000 049 12507.50 46.10 55175.45 88888.00 2008-02-18 13:21:23.125 049 12507.52 46.05 55175.45 88888.00 2008-02-18 13:21:23.250 049 12507.50 46.02 55175.43 88888.00 2008-02-18 13:21:23.375 049 12507.50 46.05 55175.40 88888.00 2008-02-18 13:21:23.500 049 12507.50 46.05 55175.38 88888.00 2008-02-18 13:21:23.625 049 12507.52 46.05 55175.40 88888.00 2008-02-18 13:21:23.750 049 12507.48 46.10 55175.40 88888.00 2008-02-18 13:21:23.875 049 12507.50 46.17 55175.43 88888.00 2008-02-18 13:21:24.000 049 12507.58 46.25 55175.38 88888.00 2008-02-18 13:21:24.125 049 12507.48 46.17 55175.38 88888.00 2008-02-18 13:21:24.250 049 12507.38 46.10 55175.32 88888.00 2008-02-18 13:21:24.375 049 12507.45 46.15 55175.30 88888.00 2008-02-18 13:21:24.500 049 12507.52 46.15 55175.38 88888.00 2008-02-18 13:21:24.625 049 12507.62 46.17 55175.38 88888.00 2008-02-18 13:21:24.750 049 12507.60 46.25 55175.35 88888.00 2008-02-18 13:21:24.875 049 12507.50 46.25 55175.32 88888.00 2008-02-18 13:21:25.000 049 12507.52 46.23 55175.30 88888.00 2008-02-18 13:21:25.125 049 12507.52 46.25 55175.30 88888.00 2008-02-18 13:21:25.250 049 12507.50 46.23 55175.30 88888.00 2008-02-18 13:21:25.375 049 12507.58 46.27 55175.28 88888.00 2008-02-18 13:21:25.500 049 12507.60 46.38 55175.30 88888.00 2008-02-18 13:21:25.625 049 12507.58 46.40 55175.30 88888.00 2008-02-18 13:21:25.750 049 12507.58 46.35 55175.25 88888.00 2008-02-18 13:21:25.875 049 12507.55 46.35 55175.28 88888.00 2008-02-18 13:21:26.000 049 12507.52 46.38 55175.28 88888.00 2008-02-18 13:21:26.125 049 12507.50 46.38 55175.25 88888.00 2008-02-18 13:21:26.250 049 12507.48 46.40 55175.28 88888.00 2008-02-18 13:21:26.375 049 12507.55 46.42 55175.25 88888.00 2008-02-18 13:21:26.500 049 12507.55 46.45 55175.28 88888.00 2008-02-18 13:21:26.625 049 12507.58 46.42 55175.25 88888.00 2008-02-18 13:21:26.750 049 12507.48 46.42 55175.25 88888.00 2008-02-18 13:21:26.875 049 12507.42 46.42 55175.22 88888.00 2008-02-18 13:21:27.000 049 12507.42 46.45 55175.22 88888.00 2008-02-18 13:21:27.125 049 12507.42 46.45 55175.20 88888.00 2008-02-18 13:21:27.250 049 12507.48 46.48 55175.22 88888.00 2008-02-18 13:21:27.375 049 12507.42 46.48 55175.22 88888.00 2008-02-18 13:21:27.500 049 12507.35 46.48 55175.18 88888.00 2008-02-18 13:21:27.625 049 12507.33 46.45 55175.20 88888.00 2008-02-18 13:21:27.750 049 12507.33 46.48 55175.18 88888.00 2008-02-18 13:21:27.875 049 12507.30 46.48 55175.18 88888.00 2008-02-18 13:21:28.000 049 12507.27 46.48 55175.18 88888.00 2008-02-18 13:21:28.125 049 12507.33 46.60 55175.20 88888.00 2008-02-18 13:21:28.250 049 12507.25 46.58 55175.18 88888.00 2008-02-18 13:21:28.375 049 12507.25 46.58 55175.18 88888.00 2008-02-18 13:21:28.500 049 12507.30 46.65 55175.20 88888.00 2008-02-18 13:21:28.625 049 12507.30 46.67 55175.15 88888.00 2008-02-18 13:21:28.750 049 12507.25 46.60 55175.12 88888.00 2008-02-18 13:21:28.875 049 12507.25 46.60 55175.10 88888.00 2008-02-18 13:21:29.000 049 12507.25 46.60 55175.12 88888.00 2008-02-18 13:21:29.125 049 12507.23 46.62 55175.12 88888.00 2008-02-18 13:21:29.250 049 12507.17 46.62 55175.12 88888.00 2008-02-18 13:21:29.375 049 12507.23 46.67 55175.10 88888.00 2008-02-18 13:21:29.500 049 12507.23 46.70 55175.12 88888.00 2008-02-18 13:21:29.625 049 12507.25 46.73 55175.12 88888.00 2008-02-18 13:21:29.750 049 12507.23 46.73 55175.12 88888.00 2008-02-18 13:21:29.875 049 12507.23 46.75 55175.12 88888.00 2008-02-18 13:21:30.000 049 12507.17 46.75 55175.10 88888.00 2008-02-18 13:21:30.125 049 12507.20 46.77 55175.07 88888.00 2008-02-18 13:21:30.250 049 12507.20 46.77 55175.10 88888.00 2008-02-18 13:21:30.375 049 12507.17 46.73 55175.05 88888.00 2008-02-18 13:21:30.500 049 12507.15 46.75 55175.07 88888.00 2008-02-18 13:21:30.625 049 12507.15 46.75 55175.05 88888.00 2008-02-18 13:21:30.750 049 12507.12 46.75 55175.03 88888.00 2008-02-18 13:21:30.875 049 12507.15 46.77 55175.05 88888.00 2008-02-18 13:21:31.000 049 12507.00 46.75 55175.00 88888.00 2008-02-18 13:21:31.125 049 12507.00 46.73 55175.03 88888.00 2008-02-18 13:21:31.250 049 12507.12 46.75 55175.05 88888.00 2008-02-18 13:21:31.375 049 12507.25 46.83 55175.03 88888.00 2008-02-18 13:21:31.500 049 12507.25 46.85 55175.03 88888.00 2008-02-18 13:21:31.625 049 12507.20 46.90 55175.03 88888.00 2008-02-18 13:21:31.750 049 12507.12 46.88 55175.03 88888.00 2008-02-18 13:21:31.875 049 12507.10 46.88 55175.00 88888.00 2008-02-18 13:21:32.000 049 12507.10 46.85 55174.97 88888.00 2008-02-18 13:21:32.125 049 12507.12 46.88 55174.97 88888.00 2008-02-18 13:21:32.250 049 12507.08 46.88 55174.97 88888.00 2008-02-18 13:21:32.375 049 12507.08 46.90 55174.97 88888.00 2008-02-18 13:21:32.500 049 12507.02 46.88 55174.97 88888.00 2008-02-18 13:21:32.625 049 12506.98 46.90 55174.97 88888.00 2008-02-18 13:21:32.750 049 12506.98 46.92 55174.97 88888.00 2008-02-18 13:21:32.875 049 12507.05 46.95 55174.97 88888.00 2008-02-18 13:21:33.000 049 12507.08 46.95 55174.97 88888.00 2008-02-18 13:21:33.125 049 12507.12 47.02 55175.00 88888.00 2008-02-18 13:21:33.250 049 12507.08 47.08 55175.00 88888.00 2008-02-18 13:21:33.375 049 12507.08 47.08 55175.00 88888.00 2008-02-18 13:21:33.500 049 12507.08 47.05 55175.00 88888.00 2008-02-18 13:21:33.625 049 12507.00 47.02 55174.97 88888.00 2008-02-18 13:21:33.750 049 12506.92 47.02 55174.95 88888.00 2008-02-18 13:21:33.875 049 12506.92 47.08 55174.95 88888.00 2008-02-18 13:21:34.000 049 12506.95 47.08 55174.90 88888.00 2008-02-18 13:21:34.125 049 12506.98 47.08 55174.90 88888.00 2008-02-18 13:21:34.250 049 12507.00 47.10 55174.95 88888.00 2008-02-18 13:21:34.375 049 12507.02 47.12 55174.93 88888.00 2008-02-18 13:21:34.500 049 12507.00 47.10 55174.93 88888.00 2008-02-18 13:21:34.625 049 12506.98 47.10 55174.90 88888.00 2008-02-18 13:21:34.750 049 12506.95 47.15 55174.88 88888.00 2008-02-18 13:21:34.875 049 12506.95 47.05 55174.85 88888.00 2008-02-18 13:21:35.000 049 12506.95 47.02 55174.85 88888.00 2008-02-18 13:21:35.125 049 12507.00 47.10 55174.80 88888.00 2008-02-18 13:21:35.250 049 12506.95 47.10 55174.82 88888.00 2008-02-18 13:21:35.375 049 12506.95 47.15 55174.82 88888.00 2008-02-18 13:21:35.500 049 12506.92 47.17 55174.82 88888.00 2008-02-18 13:21:35.625 049 12506.92 47.15 55174.88 88888.00 2008-02-18 13:21:35.750 049 12506.95 47.20 55174.90 88888.00 2008-02-18 13:21:35.875 049 12507.05 47.25 55174.90 88888.00 2008-02-18 13:21:36.000 049 12507.05 47.27 55174.82 88888.00 2008-02-18 13:21:36.125 049 12507.02 47.23 55174.82 88888.00 2008-02-18 13:21:36.250 049 12506.95 47.23 55174.82 88888.00 2008-02-18 13:21:36.375 049 12506.95 47.23 55174.82 88888.00 2008-02-18 13:21:36.500 049 12506.98 47.30 55174.85 88888.00 2008-02-18 13:21:36.625 049 12506.92 47.33 55174.82 88888.00 2008-02-18 13:21:36.750 049 12506.88 47.30 55174.80 88888.00 2008-02-18 13:21:36.875 049 12506.80 47.27 55174.78 88888.00 2008-02-18 13:21:37.000 049 12506.80 47.33 55174.82 88888.00 2008-02-18 13:21:37.125 049 12506.88 47.40 55174.85 88888.00 2008-02-18 13:21:37.250 049 12506.73 47.42 55174.82 88888.00 2008-02-18 13:21:37.375 049 12506.73 47.40 55174.80 88888.00 2008-02-18 13:21:37.500 049 12506.83 47.45 55174.80 88888.00 2008-02-18 13:21:37.625 049 12506.88 47.48 55174.82 88888.00 2008-02-18 13:21:37.750 049 12506.92 47.42 55174.82 88888.00 2008-02-18 13:21:37.875 049 12506.95 47.50 55174.85 88888.00 2008-02-18 13:21:38.000 049 12506.90 47.52 55174.80 88888.00 2008-02-18 13:21:38.125 049 12506.77 47.50 55174.80 88888.00 2008-02-18 13:21:38.250 049 12506.73 47.45 55174.78 88888.00 2008-02-18 13:21:38.375 049 12506.77 47.50 55174.80 88888.00 2008-02-18 13:21:38.500 049 12506.83 47.60 55174.85 88888.00 2008-02-18 13:21:38.625 049 12506.83 47.60 55174.85 88888.00 2008-02-18 13:21:38.750 049 12506.75 47.55 55174.85 88888.00 2008-02-18 13:21:38.875 049 12506.73 47.55 55174.82 88888.00 2008-02-18 13:21:39.000 049 12506.77 47.60 55174.82 88888.00 2008-02-18 13:21:39.125 049 12506.77 47.58 55174.85 88888.00 2008-02-18 13:21:39.250 049 12506.60 47.52 55174.82 88888.00 2008-02-18 13:21:39.375 049 12506.65 47.52 55174.78 88888.00 2008-02-18 13:21:39.500 049 12506.65 47.58 55174.80 88888.00 2008-02-18 13:21:39.625 049 12506.70 47.65 55174.85 88888.00 2008-02-18 13:21:39.750 049 12506.65 47.65 55174.85 88888.00 2008-02-18 13:21:39.875 049 12506.65 47.65 55174.85 88888.00 2008-02-18 13:21:40.000 049 12506.65 47.65 55174.82 88888.00 2008-02-18 13:21:40.125 049 12506.62 47.67 55174.85 88888.00 2008-02-18 13:21:40.250 049 12506.65 47.65 55174.82 88888.00 2008-02-18 13:21:40.375 049 12506.58 47.60 55174.78 88888.00 2008-02-18 13:21:40.500 049 12506.58 47.60 55174.78 88888.00 2008-02-18 13:21:40.625 049 12506.55 47.55 55174.78 88888.00 2008-02-18 13:21:40.750 049 12506.62 47.58 55174.80 88888.00 2008-02-18 13:21:40.875 049 12506.70 47.58 55174.78 88888.00 2008-02-18 13:21:41.000 049 12506.62 47.55 55174.75 88888.00 2008-02-18 13:21:41.125 049 12506.62 47.55 55174.75 88888.00 2008-02-18 13:21:41.250 049 12506.73 47.62 55174.78 88888.00 2008-02-18 13:21:41.375 049 12506.73 47.67 55174.80 88888.00 2008-02-18 13:21:41.500 049 12506.70 47.65 55174.80 88888.00 2008-02-18 13:21:41.625 049 12506.62 47.62 55174.80 88888.00 2008-02-18 13:21:41.750 049 12506.60 47.62 55174.78 88888.00 2008-02-18 13:21:41.875 049 12506.58 47.65 55174.80 88888.00 2008-02-18 13:21:42.000 049 12506.55 47.62 55174.78 88888.00 2008-02-18 13:21:42.125 049 12506.58 47.62 55174.75 88888.00 2008-02-18 13:21:42.250 049 12506.50 47.62 55174.75 88888.00 2008-02-18 13:21:42.375 049 12506.55 47.65 55174.78 88888.00 2008-02-18 13:21:42.500 049 12506.62 47.67 55174.78 88888.00 2008-02-18 13:21:42.625 049 12506.58 47.65 55174.78 88888.00 2008-02-18 13:21:42.750 049 12506.52 47.65 55174.80 88888.00 2008-02-18 13:21:42.875 049 12506.52 47.73 55174.80 88888.00 2008-02-18 13:21:43.000 049 12506.50 47.73 55174.78 88888.00 2008-02-18 13:21:43.125 049 12506.42 47.75 55174.78 88888.00 2008-02-18 13:21:43.250 049 12506.40 47.73 55174.80 88888.00 2008-02-18 13:21:43.375 049 12506.40 47.67 55174.80 88888.00 2008-02-18 13:21:43.500 049 12506.40 47.62 55174.80 88888.00 2008-02-18 13:21:43.625 049 12506.40 47.62 55174.80 88888.00 2008-02-18 13:21:43.750 049 12506.40 47.65 55174.80 88888.00 2008-02-18 13:21:43.875 049 12506.42 47.67 55174.78 88888.00 2008-02-18 13:21:44.000 049 12506.42 47.65 55174.75 88888.00 2008-02-18 13:21:44.125 049 12506.42 47.60 55174.72 88888.00 2008-02-18 13:21:44.250 049 12506.35 47.58 55174.72 88888.00 2008-02-18 13:21:44.375 049 12506.35 47.58 55174.75 88888.00 2008-02-18 13:21:44.500 049 12506.42 47.62 55174.78 88888.00 2008-02-18 13:21:44.625 049 12506.45 47.62 55174.78 88888.00 2008-02-18 13:21:44.750 049 12506.42 47.67 55174.78 88888.00 2008-02-18 13:21:44.875 049 12506.38 47.65 55174.78 88888.00 2008-02-18 13:21:45.000 049 12506.33 47.55 55174.72 88888.00 2008-02-18 13:21:45.125 049 12506.27 47.58 55174.75 88888.00 2008-02-18 13:21:45.250 049 12506.17 47.55 55174.80 88888.00 2008-02-18 13:21:45.375 049 12506.23 47.58 55174.80 88888.00 2008-02-18 13:21:45.500 049 12506.23 47.55 55174.82 88888.00 2008-02-18 13:21:45.625 049 12506.20 47.58 55174.80 88888.00 2008-02-18 13:21:45.750 049 12506.23 47.62 55174.82 88888.00 2008-02-18 13:21:45.875 049 12506.17 47.55 55174.80 88888.00 2008-02-18 13:21:46.000 049 12506.17 47.55 55174.78 88888.00 2008-02-18 13:21:46.125 049 12506.25 47.50 55174.78 88888.00 2008-02-18 13:21:46.250 049 12506.23 47.40 55174.78 88888.00 2008-02-18 13:21:46.375 049 12506.20 47.40 55174.75 88888.00 2008-02-18 13:21:46.500 049 12506.17 47.42 55174.80 88888.00 2008-02-18 13:21:46.625 049 12506.15 47.50 55174.82 88888.00 2008-02-18 13:21:46.750 049 12506.10 47.45 55174.80 88888.00 2008-02-18 13:21:46.875 049 12506.12 47.45 55174.85 88888.00 2008-02-18 13:21:47.000 049 12506.15 47.45 55174.85 88888.00 2008-02-18 13:21:47.125 049 12506.02 47.45 55174.80 88888.00 2008-02-18 13:21:47.250 049 12505.98 47.35 55174.80 88888.00 2008-02-18 13:21:47.375 049 12506.00 47.33 55174.80 88888.00 2008-02-18 13:21:47.500 049 12505.95 47.33 55174.85 88888.00 2008-02-18 13:21:47.625 049 12506.00 47.40 55174.85 88888.00 2008-02-18 13:21:47.750 049 12505.98 47.40 55174.85 88888.00 2008-02-18 13:21:47.875 049 12505.95 47.38 55174.85 88888.00 2008-02-18 13:21:48.000 049 12505.90 47.33 55174.82 88888.00 2008-02-18 13:21:48.125 049 12505.83 47.33 55174.85 88888.00 2008-02-18 13:21:48.250 049 12505.80 47.38 55174.85 88888.00 2008-02-18 13:21:48.375 049 12505.88 47.38 55174.88 88888.00 2008-02-18 13:21:48.500 049 12505.77 47.38 55174.88 88888.00 2008-02-18 13:21:48.625 049 12505.67 47.33 55174.88 88888.00 2008-02-18 13:21:48.750 049 12505.62 47.33 55174.88 88888.00 2008-02-18 13:21:48.875 049 12505.62 47.33 55174.90 88888.00 2008-02-18 13:21:49.000 049 12505.60 47.33 55174.95 88888.00 2008-02-18 13:21:49.125 049 12505.58 47.33 55174.95 88888.00 2008-02-18 13:21:49.250 049 12505.55 47.33 55174.95 88888.00 2008-02-18 13:21:49.375 049 12505.50 47.30 55174.93 88888.00 2008-02-18 13:21:49.500 049 12505.40 47.30 55174.95 88888.00 2008-02-18 13:21:49.625 049 12505.38 47.35 55174.97 88888.00 2008-02-18 13:21:49.750 049 12505.33 47.38 55174.95 88888.00 2008-02-18 13:21:49.875 049 12505.38 47.38 55174.95 88888.00 2008-02-18 13:21:50.000 049 12505.27 47.30 55174.93 88888.00 2008-02-18 13:21:50.125 049 12505.25 47.27 55174.93 88888.00 2008-02-18 13:21:50.250 049 12505.17 47.30 55174.95 88888.00 2008-02-18 13:21:50.375 049 12505.15 47.33 55175.00 88888.00 2008-02-18 13:21:50.500 049 12505.10 47.27 55175.05 88888.00 2008-02-18 13:21:50.625 049 12505.08 47.25 55175.05 88888.00 2008-02-18 13:21:50.750 049 12505.00 47.25 55175.00 88888.00 2008-02-18 13:21:50.875 049 12504.95 47.23 55174.97 88888.00 2008-02-18 13:21:51.000 049 12504.92 47.20 55175.00 88888.00 2008-02-18 13:21:51.125 049 12504.95 47.20 55175.03 88888.00 2008-02-18 13:21:51.250 049 12504.92 47.15 55175.00 88888.00 2008-02-18 13:21:51.375 049 12504.90 47.12 55175.00 88888.00 2008-02-18 13:21:51.500 049 12504.88 47.15 55175.03 88888.00 2008-02-18 13:21:51.625 049 12504.90 47.20 55175.07 88888.00 2008-02-18 13:21:51.750 049 12504.85 47.23 55175.05 88888.00 2008-02-18 13:21:51.875 049 12504.83 47.20 55175.07 88888.00 2008-02-18 13:21:52.000 049 12504.67 47.17 55175.05 88888.00 2008-02-18 13:21:52.125 049 12504.62 47.15 55175.05 88888.00 2008-02-18 13:21:52.250 049 12504.55 47.10 55175.05 88888.00 2008-02-18 13:21:52.375 049 12504.52 47.12 55175.07 88888.00 2008-02-18 13:21:52.500 049 12504.52 47.12 55175.07 88888.00 2008-02-18 13:21:52.625 049 12504.48 47.08 55175.07 88888.00 2008-02-18 13:21:52.750 049 12504.50 47.10 55175.12 88888.00 2008-02-18 13:21:52.875 049 12504.42 47.10 55175.15 88888.00 2008-02-18 13:21:53.000 049 12504.40 47.10 55175.18 88888.00 2008-02-18 13:21:53.125 049 12504.35 47.05 55175.15 88888.00 2008-02-18 13:21:53.250 049 12504.23 46.95 55175.15 88888.00 2008-02-18 13:21:53.375 049 12504.27 46.98 55175.12 88888.00 2008-02-18 13:21:53.500 049 12504.27 46.98 55175.15 88888.00 2008-02-18 13:21:53.625 049 12504.20 47.02 55175.15 88888.00 2008-02-18 13:21:53.750 049 12504.15 46.98 55175.18 88888.00 2008-02-18 13:21:53.875 049 12504.10 46.92 55175.15 88888.00 2008-02-18 13:21:54.000 049 12504.17 46.90 55175.18 88888.00 2008-02-18 13:21:54.125 049 12504.17 46.98 55175.20 88888.00 2008-02-18 13:21:54.250 049 12504.12 47.00 55175.18 88888.00 2008-02-18 13:21:54.375 049 12504.12 46.90 55175.18 88888.00 2008-02-18 13:21:54.500 049 12504.08 46.85 55175.18 88888.00 2008-02-18 13:21:54.625 049 12504.00 46.83 55175.20 88888.00 2008-02-18 13:21:54.750 049 12503.95 46.80 55175.20 88888.00 2008-02-18 13:21:54.875 049 12503.90 46.80 55175.18 88888.00 2008-02-18 13:21:55.000 049 12503.95 46.83 55175.18 88888.00 2008-02-18 13:21:55.125 049 12503.92 46.85 55175.18 88888.00 2008-02-18 13:21:55.250 049 12503.88 46.83 55175.22 88888.00 2008-02-18 13:21:55.375 049 12503.92 46.88 55175.22 88888.00 2008-02-18 13:21:55.500 049 12503.95 46.90 55175.22 88888.00 2008-02-18 13:21:55.625 049 12503.92 46.85 55175.22 88888.00 2008-02-18 13:21:55.750 049 12503.92 46.83 55175.20 88888.00 2008-02-18 13:21:55.875 049 12503.90 46.83 55175.20 88888.00 2008-02-18 13:21:56.000 049 12503.83 46.77 55175.18 88888.00 2008-02-18 13:21:56.125 049 12503.75 46.73 55175.18 88888.00 2008-02-18 13:21:56.250 049 12503.70 46.73 55175.18 88888.00 2008-02-18 13:21:56.375 049 12503.73 46.73 55175.20 88888.00 2008-02-18 13:21:56.500 049 12503.65 46.67 55175.18 88888.00 2008-02-18 13:21:56.625 049 12503.70 46.67 55175.20 88888.00 2008-02-18 13:21:56.750 049 12503.75 46.73 55175.18 88888.00 2008-02-18 13:21:56.875 049 12503.77 46.73 55175.20 88888.00 2008-02-18 13:21:57.000 049 12503.73 46.73 55175.20 88888.00 2008-02-18 13:21:57.125 049 12503.73 46.73 55175.20 88888.00 2008-02-18 13:21:57.250 049 12503.70 46.67 55175.18 88888.00 2008-02-18 13:21:57.375 049 12503.70 46.65 55175.15 88888.00 2008-02-18 13:21:57.500 049 12503.75 46.73 55175.18 88888.00 2008-02-18 13:21:57.625 049 12503.80 46.77 55175.20 88888.00 2008-02-18 13:21:57.750 049 12503.77 46.77 55175.18 88888.00 2008-02-18 13:21:57.875 049 12503.75 46.77 55175.20 88888.00 2008-02-18 13:21:58.000 049 12503.70 46.80 55175.15 88888.00 2008-02-18 13:21:58.125 049 12503.67 46.73 55175.15 88888.00 2008-02-18 13:21:58.250 049 12503.65 46.67 55175.15 88888.00 2008-02-18 13:21:58.375 049 12503.62 46.70 55175.20 88888.00 2008-02-18 13:21:58.500 049 12503.62 46.70 55175.20 88888.00 2008-02-18 13:21:58.625 049 12503.65 46.67 55175.15 88888.00 2008-02-18 13:21:58.750 049 12503.70 46.70 55175.15 88888.00 2008-02-18 13:21:58.875 049 12503.73 46.75 55175.12 88888.00 2008-02-18 13:21:59.000 049 12503.62 46.65 55175.12 88888.00 2008-02-18 13:21:59.125 049 12503.58 46.70 55175.15 88888.00 2008-02-18 13:21:59.250 049 12503.60 46.75 55175.15 88888.00 2008-02-18 13:21:59.375 049 12503.60 46.80 55175.15 88888.00 2008-02-18 13:21:59.500 049 12503.65 46.80 55175.15 88888.00 2008-02-18 13:21:59.625 049 12503.62 46.77 55175.15 88888.00 2008-02-18 13:21:59.750 049 12503.60 46.77 55175.15 88888.00 2008-02-18 13:21:59.875 049 12503.60 46.83 55175.15 88888.00 2008-02-18 13:22:00.000 049 12503.67 46.90 55175.15 88888.00 2008-02-18 13:22:00.125 049 12503.70 46.98 55175.15 88888.00 2008-02-18 13:22:00.250 049 12503.58 46.92 55175.15 88888.00 2008-02-18 13:22:00.375 049 12503.50 46.92 55175.15 88888.00 2008-02-18 13:22:00.500 049 12503.45 46.88 55175.10 88888.00 2008-02-18 13:22:00.625 049 12503.42 46.88 55175.10 88888.00 2008-02-18 13:22:00.750 049 12503.38 46.95 55175.10 88888.00 2008-02-18 13:22:00.875 049 12503.42 46.95 55175.10 88888.00 2008-02-18 13:22:01.000 049 12503.52 46.92 55175.05 88888.00 2008-02-18 13:22:01.125 049 12503.58 46.92 55175.05 88888.00 2008-02-18 13:22:01.250 049 12503.52 46.92 55175.03 88888.00 2008-02-18 13:22:01.375 049 12503.50 46.95 55175.03 88888.00 2008-02-18 13:22:01.500 049 12503.42 46.95 55175.03 88888.00 2008-02-18 13:22:01.625 049 12503.45 47.00 55175.03 88888.00 2008-02-18 13:22:01.750 049 12503.45 47.00 55175.07 88888.00 2008-02-18 13:22:01.875 049 12503.48 46.98 55175.07 88888.00 2008-02-18 13:22:02.000 049 12503.55 47.00 55175.03 88888.00 2008-02-18 13:22:02.125 049 12503.42 46.98 55175.00 88888.00 2008-02-18 13:22:02.250 049 12503.35 46.95 55175.03 88888.00 2008-02-18 13:22:02.375 049 12503.45 47.02 55175.03 88888.00 2008-02-18 13:22:02.500 049 12503.52 47.02 55175.03 88888.00 2008-02-18 13:22:02.625 049 12503.45 47.02 55175.00 88888.00 2008-02-18 13:22:02.750 049 12503.38 47.00 55175.00 88888.00 2008-02-18 13:22:02.875 049 12503.40 46.98 55174.95 88888.00 2008-02-18 13:22:03.000 049 12503.45 46.98 55174.97 88888.00 2008-02-18 13:22:03.125 049 12503.45 46.95 55174.95 88888.00 2008-02-18 13:22:03.250 049 12503.35 46.95 55174.97 88888.00 2008-02-18 13:22:03.375 049 12503.45 47.02 55174.97 88888.00 2008-02-18 13:22:03.500 049 12503.48 46.98 55174.93 88888.00 2008-02-18 13:22:03.625 049 12503.45 46.95 55174.93 88888.00 2008-02-18 13:22:03.750 049 12503.45 46.95 55174.93 88888.00 2008-02-18 13:22:03.875 049 12503.48 47.02 55174.95 88888.00 2008-02-18 13:22:04.000 049 12503.48 46.98 55174.95 88888.00 2008-02-18 13:22:04.125 049 12503.52 47.00 55174.93 88888.00 2008-02-18 13:22:04.250 049 12503.50 47.00 55174.88 88888.00 2008-02-18 13:22:04.375 049 12503.45 46.98 55174.90 88888.00 2008-02-18 13:22:04.500 049 12503.48 47.02 55174.95 88888.00 2008-02-18 13:22:04.625 049 12503.52 47.12 55174.95 88888.00 2008-02-18 13:22:04.750 049 12503.58 47.15 55174.93 88888.00 2008-02-18 13:22:04.875 049 12503.58 47.15 55174.90 88888.00 2008-02-18 13:22:05.000 049 12503.55 47.15 55174.90 88888.00 2008-02-18 13:22:05.125 049 12503.55 47.10 55174.90 88888.00 2008-02-18 13:22:05.250 049 12503.55 47.10 55174.88 88888.00 2008-02-18 13:22:05.375 049 12503.55 47.12 55174.90 88888.00 2008-02-18 13:22:05.500 049 12503.52 47.17 55174.88 88888.00 2008-02-18 13:22:05.625 049 12503.50 47.12 55174.88 88888.00 2008-02-18 13:22:05.750 049 12503.48 47.10 55174.82 88888.00 2008-02-18 13:22:05.875 049 12503.50 47.17 55174.88 88888.00 2008-02-18 13:22:06.000 049 12503.52 47.17 55174.90 88888.00 2008-02-18 13:22:06.125 049 12503.50 47.17 55174.88 88888.00 2008-02-18 13:22:06.250 049 12503.38 47.15 55174.85 88888.00 2008-02-18 13:22:06.375 049 12503.38 47.15 55174.85 88888.00 2008-02-18 13:22:06.500 049 12503.45 47.23 55174.90 88888.00 2008-02-18 13:22:06.625 049 12503.52 47.25 55174.90 88888.00 2008-02-18 13:22:06.750 049 12503.50 47.25 55174.85 88888.00 2008-02-18 13:22:06.875 049 12503.35 47.23 55174.82 88888.00 2008-02-18 13:22:07.000 049 12503.40 47.23 55174.82 88888.00 2008-02-18 13:22:07.125 049 12503.38 47.25 55174.85 88888.00 2008-02-18 13:22:07.250 049 12503.35 47.27 55174.85 88888.00 2008-02-18 13:22:07.375 049 12503.38 47.30 55174.82 88888.00 2008-02-18 13:22:07.500 049 12503.52 47.35 55174.85 88888.00 2008-02-18 13:22:07.625 049 12503.52 47.30 55174.82 88888.00 2008-02-18 13:22:07.750 049 12503.38 47.25 55174.80 88888.00 2008-02-18 13:22:07.875 049 12503.33 47.25 55174.80 88888.00 2008-02-18 13:22:08.000 049 12503.42 47.30 55174.80 88888.00 2008-02-18 13:22:08.125 049 12503.52 47.33 55174.82 88888.00 2008-02-18 13:22:08.250 049 12503.50 47.38 55174.82 88888.00 2008-02-18 13:22:08.375 049 12503.52 47.40 55174.82 88888.00 2008-02-18 13:22:08.500 049 12503.52 47.40 55174.80 88888.00 2008-02-18 13:22:08.625 049 12503.50 47.38 55174.78 88888.00 2008-02-18 13:22:08.750 049 12503.50 47.35 55174.78 88888.00 2008-02-18 13:22:08.875 049 12503.60 47.40 55174.78 88888.00 2008-02-18 13:22:09.000 049 12503.60 47.50 55174.78 88888.00 2008-02-18 13:22:09.125 049 12503.60 47.45 55174.78 88888.00 2008-02-18 13:22:09.250 049 12503.50 47.50 55174.78 88888.00 2008-02-18 13:22:09.375 049 12503.45 47.55 55174.78 88888.00 2008-02-18 13:22:09.500 049 12503.42 47.52 55174.80 88888.00 2008-02-18 13:22:09.625 049 12503.40 47.52 55174.75 88888.00 2008-02-18 13:22:09.750 049 12503.42 47.52 55174.75 88888.00 2008-02-18 13:22:09.875 049 12503.48 47.55 55174.75 88888.00 2008-02-18 13:22:10.000 049 12503.45 47.52 55174.75 88888.00 2008-02-18 13:22:10.125 049 12503.40 47.55 55174.78 88888.00 2008-02-18 13:22:10.250 049 12503.45 47.60 55174.80 88888.00 2008-02-18 13:22:10.375 049 12503.45 47.62 55174.80 88888.00 2008-02-18 13:22:10.500 049 12503.42 47.65 55174.80 88888.00 2008-02-18 13:22:10.625 049 12503.38 47.67 55174.78 88888.00 2008-02-18 13:22:10.750 049 12503.38 47.65 55174.72 88888.00 2008-02-18 13:22:10.875 049 12503.40 47.65 55174.70 88888.00 2008-02-18 13:22:11.000 049 12503.40 47.65 55174.68 88888.00 2008-02-18 13:22:11.125 049 12503.40 47.70 55174.72 88888.00 2008-02-18 13:22:11.250 049 12503.40 47.67 55174.80 88888.00 2008-02-18 13:22:11.375 049 12503.48 47.70 55174.80 88888.00 2008-02-18 13:22:11.500 049 12503.48 47.75 55174.75 88888.00 2008-02-18 13:22:11.625 049 12503.38 47.67 55174.70 88888.00 2008-02-18 13:22:11.750 049 12503.35 47.65 55174.68 88888.00 2008-02-18 13:22:11.875 049 12503.35 47.73 55174.70 88888.00 2008-02-18 13:22:12.000 049 12503.40 47.75 55174.72 88888.00 2008-02-18 13:22:12.125 049 12503.35 47.75 55174.72 88888.00 2008-02-18 13:22:12.250 049 12503.27 47.75 55174.75 88888.00 2008-02-18 13:22:12.375 049 12503.38 47.83 55174.78 88888.00 2008-02-18 13:22:12.500 049 12503.42 47.83 55174.75 88888.00 2008-02-18 13:22:12.625 049 12503.40 47.83 55174.78 88888.00 2008-02-18 13:22:12.750 049 12503.45 47.80 55174.78 88888.00 2008-02-18 13:22:12.875 049 12503.38 47.80 55174.75 88888.00 2008-02-18 13:22:13.000 049 12503.27 47.75 55174.75 88888.00 2008-02-18 13:22:13.125 049 12503.33 47.75 55174.75 88888.00 2008-02-18 13:22:13.250 049 12503.33 47.73 55174.72 88888.00 2008-02-18 13:22:13.375 049 12503.35 47.80 55174.75 88888.00 2008-02-18 13:22:13.500 049 12503.30 47.80 55174.78 88888.00 2008-02-18 13:22:13.625 049 12503.27 47.85 55174.78 88888.00 2008-02-18 13:22:13.750 049 12503.30 47.80 55174.78 88888.00 2008-02-18 13:22:13.875 049 12503.30 47.85 55174.78 88888.00 2008-02-18 13:22:14.000 049 12503.23 47.80 55174.72 88888.00 2008-02-18 13:22:14.125 049 12503.25 47.88 55174.78 88888.00 2008-02-18 13:22:14.250 049 12503.20 47.85 55174.78 88888.00 2008-02-18 13:22:14.375 049 12503.20 47.83 55174.75 88888.00 2008-02-18 13:22:14.500 049 12503.20 47.88 55174.78 88888.00 2008-02-18 13:22:14.625 049 12503.25 47.92 55174.80 88888.00 2008-02-18 13:22:14.750 049 12503.27 47.90 55174.80 88888.00 2008-02-18 13:22:14.875 049 12503.25 47.85 55174.78 88888.00 2008-02-18 13:22:15.000 049 12503.17 47.80 55174.75 88888.00 2008-02-18 13:22:15.125 049 12503.15 47.88 55174.75 88888.00 2008-02-18 13:22:15.250 049 12503.15 47.85 55174.80 88888.00 2008-02-18 13:22:15.375 049 12503.15 47.80 55174.78 88888.00 2008-02-18 13:22:15.500 049 12503.17 47.80 55174.78 88888.00 2008-02-18 13:22:15.625 049 12503.10 47.83 55174.80 88888.00 2008-02-18 13:22:15.750 049 12503.05 47.83 55174.78 88888.00 2008-02-18 13:22:15.875 049 12503.05 47.77 55174.78 88888.00 2008-02-18 13:22:16.000 049 12503.00 47.75 55174.75 88888.00 2008-02-18 13:22:16.125 049 12503.02 47.75 55174.78 88888.00 2008-02-18 13:22:16.250 049 12503.05 47.77 55174.82 88888.00 2008-02-18 13:22:16.375 049 12503.05 47.77 55174.85 88888.00 2008-02-18 13:22:16.500 049 12502.92 47.75 55174.80 88888.00 2008-02-18 13:22:16.625 049 12502.88 47.75 55174.80 88888.00 2008-02-18 13:22:16.750 049 12502.88 47.73 55174.82 88888.00 2008-02-18 13:22:16.875 049 12502.98 47.73 55174.85 88888.00 2008-02-18 13:22:17.000 049 12502.98 47.73 55174.85 88888.00 2008-02-18 13:22:17.125 049 12502.88 47.65 55174.85 88888.00 2008-02-18 13:22:17.250 049 12502.77 47.67 55174.85 88888.00 2008-02-18 13:22:17.375 049 12502.77 47.73 55174.82 88888.00 2008-02-18 13:22:17.500 049 12502.75 47.67 55174.85 88888.00 2008-02-18 13:22:17.625 049 12502.73 47.65 55174.88 88888.00 2008-02-18 13:22:17.750 049 12502.77 47.67 55174.88 88888.00 2008-02-18 13:22:17.875 049 12502.73 47.60 55174.85 88888.00 2008-02-18 13:22:18.000 049 12502.67 47.55 55174.85 88888.00 2008-02-18 13:22:18.125 049 12502.65 47.58 55174.88 88888.00 2008-02-18 13:22:18.250 049 12502.62 47.58 55174.90 88888.00 2008-02-18 13:22:18.375 049 12502.65 47.60 55174.93 88888.00 2008-02-18 13:22:18.500 049 12502.65 47.62 55174.93 88888.00 2008-02-18 13:22:18.625 049 12502.67 47.58 55174.90 88888.00 2008-02-18 13:22:18.750 049 12502.67 47.55 55174.95 88888.00 2008-02-18 13:22:18.875 049 12502.60 47.48 55174.93 88888.00 2008-02-18 13:22:19.000 049 12502.58 47.48 55174.95 88888.00 2008-02-18 13:22:19.125 049 12502.55 47.50 55174.95 88888.00 2008-02-18 13:22:19.250 049 12502.50 47.42 55174.93 88888.00 2008-02-18 13:22:19.375 049 12502.58 47.50 55174.95 88888.00 2008-02-18 13:22:19.500 049 12502.55 47.52 55174.97 88888.00 2008-02-18 13:22:19.625 049 12502.48 47.45 55174.95 88888.00 2008-02-18 13:22:19.750 049 12502.42 47.40 55174.97 88888.00 2008-02-18 13:22:19.875 049 12502.40 47.40 55174.97 88888.00 2008-02-18 13:22:20.000 049 12502.40 47.42 55175.00 88888.00 2008-02-18 13:22:20.125 049 12502.35 47.42 55175.00 88888.00 2008-02-18 13:22:20.250 049 12502.27 47.40 55175.00 88888.00 2008-02-18 13:22:20.375 049 12502.25 47.40 55175.00 88888.00 2008-02-18 13:22:20.500 049 12502.20 47.40 55175.03 88888.00 2008-02-18 13:22:20.625 049 12502.23 47.38 55175.03 88888.00 2008-02-18 13:22:20.750 049 12502.15 47.38 55175.03 88888.00 2008-02-18 13:22:20.875 049 12502.08 47.38 55175.03 88888.00 2008-02-18 13:22:21.000 049 12502.10 47.38 55175.05 88888.00 2008-02-18 13:22:21.125 049 12502.10 47.38 55175.05 88888.00 2008-02-18 13:22:21.250 049 12502.10 47.35 55175.07 88888.00 2008-02-18 13:22:21.375 049 12502.10 47.38 55175.05 88888.00 2008-02-18 13:22:21.500 049 12502.05 47.35 55175.03 88888.00 2008-02-18 13:22:21.625 049 12502.00 47.40 55175.07 88888.00 2008-02-18 13:22:21.750 049 12502.05 47.40 55175.10 88888.00 2008-02-18 13:22:21.875 049 12502.05 47.48 55175.12 88888.00 2008-02-18 13:22:22.000 049 12501.92 47.40 55175.10 88888.00 2008-02-18 13:22:22.125 049 12501.83 47.38 55175.10 88888.00 2008-02-18 13:22:22.250 049 12501.80 47.40 55175.12 88888.00 2008-02-18 13:22:22.375 049 12501.85 47.42 55175.12 88888.00 2008-02-18 13:22:22.500 049 12501.80 47.42 55175.07 88888.00 2008-02-18 13:22:22.625 049 12501.73 47.38 55175.07 88888.00 2008-02-18 13:22:22.750 049 12501.75 47.38 55175.12 88888.00 2008-02-18 13:22:22.875 049 12501.73 47.38 55175.10 88888.00 2008-02-18 13:22:23.000 049 12501.62 47.35 55175.12 88888.00 2008-02-18 13:22:23.125 049 12501.60 47.38 55175.10 88888.00 2008-02-18 13:22:23.250 049 12501.48 47.35 55175.10 88888.00 2008-02-18 13:22:23.375 049 12501.50 47.38 55175.15 88888.00 2008-02-18 13:22:23.500 049 12501.58 47.45 55175.18 88888.00 2008-02-18 13:22:23.625 049 12501.52 47.42 55175.15 88888.00 2008-02-18 13:22:23.750 049 12501.50 47.42 55175.18 88888.00 2008-02-18 13:22:23.875 049 12501.50 47.40 55175.18 88888.00 2008-02-18 13:22:24.000 049 12501.42 47.38 55175.18 88888.00 2008-02-18 13:22:24.125 049 12501.35 47.40 55175.15 88888.00 2008-02-18 13:22:24.250 049 12501.33 47.33 55175.15 88888.00 2008-02-18 13:22:24.375 049 12501.33 47.30 55175.18 88888.00 2008-02-18 13:22:24.500 049 12501.38 47.33 55175.18 88888.00 2008-02-18 13:22:24.625 049 12501.35 47.40 55175.20 88888.00 2008-02-18 13:22:24.750 049 12501.23 47.42 55175.22 88888.00 2008-02-18 13:22:24.875 049 12501.17 47.40 55175.22 88888.00 2008-02-18 13:22:25.000 049 12501.10 47.40 55175.18 88888.00 2008-02-18 13:22:25.125 049 12501.08 47.40 55175.20 88888.00 2008-02-18 13:22:25.250 049 12501.10 47.33 55175.20 88888.00 2008-02-18 13:22:25.375 049 12501.08 47.35 55175.22 88888.00 2008-02-18 13:22:25.500 049 12501.02 47.38 55175.22 88888.00 2008-02-18 13:22:25.625 049 12501.08 47.35 55175.22 88888.00 2008-02-18 13:22:25.750 049 12501.02 47.33 55175.22 88888.00 2008-02-18 13:22:25.875 049 12500.92 47.27 55175.20 88888.00 2008-02-18 13:22:26.000 049 12500.92 47.30 55175.22 88888.00 2008-02-18 13:22:26.125 049 12500.90 47.33 55175.25 88888.00 2008-02-18 13:22:26.250 049 12500.80 47.30 55175.22 88888.00 2008-02-18 13:22:26.375 049 12500.80 47.27 55175.22 88888.00 2008-02-18 13:22:26.500 049 12500.88 47.33 55175.25 88888.00 2008-02-18 13:22:26.625 049 12500.92 47.33 55175.25 88888.00 2008-02-18 13:22:26.750 049 12500.88 47.30 55175.28 88888.00 2008-02-18 13:22:26.875 049 12500.75 47.25 55175.25 88888.00 2008-02-18 13:22:27.000 049 12500.75 47.20 55175.22 88888.00 2008-02-18 13:22:27.125 049 12500.67 47.23 55175.25 88888.00 2008-02-18 13:22:27.250 049 12500.70 47.25 55175.28 88888.00 2008-02-18 13:22:27.375 049 12500.75 47.25 55175.25 88888.00 2008-02-18 13:22:27.500 049 12500.70 47.23 55175.22 88888.00 2008-02-18 13:22:27.625 049 12500.67 47.23 55175.22 88888.00 2008-02-18 13:22:27.750 049 12500.73 47.27 55175.28 88888.00 2008-02-18 13:22:27.875 049 12500.73 47.25 55175.28 88888.00 2008-02-18 13:22:28.000 049 12500.60 47.25 55175.25 88888.00 2008-02-18 13:22:28.125 049 12500.50 47.20 55175.22 88888.00 2008-02-18 13:22:28.250 049 12500.45 47.23 55175.25 88888.00 2008-02-18 13:22:28.375 049 12500.48 47.23 55175.22 88888.00 2008-02-18 13:22:28.500 049 12500.50 47.25 55175.22 88888.00 2008-02-18 13:22:28.625 049 12500.50 47.17 55175.22 88888.00 2008-02-18 13:22:28.750 049 12500.42 47.15 55175.20 88888.00 2008-02-18 13:22:28.875 049 12500.40 47.20 55175.22 88888.00 2008-02-18 13:22:29.000 049 12500.48 47.27 55175.25 88888.00 2008-02-18 13:22:29.125 049 12500.52 47.27 55175.25 88888.00 2008-02-18 13:22:29.250 049 12500.48 47.25 55175.22 88888.00 2008-02-18 13:22:29.375 049 12500.52 47.27 55175.20 88888.00 2008-02-18 13:22:29.500 049 12500.48 47.25 55175.18 88888.00 2008-02-18 13:22:29.625 049 12500.40 47.30 55175.22 88888.00 2008-02-18 13:22:29.750 049 12500.42 47.30 55175.22 88888.00 2008-02-18 13:22:29.875 049 12500.45 47.27 55175.25 88888.00 2008-02-18 13:22:30.000 049 12500.40 47.27 55175.22 88888.00 2008-02-18 13:22:30.125 049 12500.40 47.20 55175.20 88888.00 2008-02-18 13:22:30.250 049 12500.42 47.25 55175.22 88888.00 2008-02-18 13:22:30.375 049 12500.40 47.25 55175.22 88888.00 2008-02-18 13:22:30.500 049 12500.38 47.20 55175.22 88888.00 2008-02-18 13:22:30.625 049 12500.42 47.23 55175.20 88888.00 2008-02-18 13:22:30.750 049 12500.42 47.20 55175.22 88888.00 2008-02-18 13:22:30.875 049 12500.42 47.20 55175.20 88888.00 2008-02-18 13:22:31.000 049 12500.38 47.17 55175.22 88888.00 2008-02-18 13:22:31.125 049 12500.27 47.20 55175.22 88888.00 2008-02-18 13:22:31.250 049 12500.20 47.20 55175.18 88888.00 2008-02-18 13:22:31.375 049 12500.20 47.15 55175.15 88888.00 2008-02-18 13:22:31.500 049 12500.23 47.15 55175.20 88888.00 2008-02-18 13:22:31.625 049 12500.25 47.20 55175.20 88888.00 2008-02-18 13:22:31.750 049 12500.27 47.20 55175.22 88888.00 2008-02-18 13:22:31.875 049 12500.23 47.15 55175.18 88888.00 2008-02-18 13:22:32.000 049 12500.17 47.10 55175.18 88888.00 2008-02-18 13:22:32.125 049 12500.25 47.15 55175.18 88888.00 2008-02-18 13:22:32.250 049 12500.27 47.17 55175.20 88888.00 2008-02-18 13:22:32.375 049 12500.25 47.20 55175.20 88888.00 2008-02-18 13:22:32.500 049 12500.23 47.17 55175.20 88888.00 2008-02-18 13:22:32.625 049 12500.12 47.10 55175.15 88888.00 2008-02-18 13:22:32.750 049 12500.15 47.08 55175.15 88888.00 2008-02-18 13:22:32.875 049 12500.20 47.08 55175.12 88888.00 2008-02-18 13:22:33.000 049 12500.17 47.10 55175.15 88888.00 2008-02-18 13:22:33.125 049 12500.15 47.08 55175.15 88888.00 2008-02-18 13:22:33.250 049 12500.08 47.02 55175.12 88888.00 2008-02-18 13:22:33.375 049 12500.08 47.05 55175.12 88888.00 2008-02-18 13:22:33.500 049 12500.08 47.10 55175.15 88888.00 2008-02-18 13:22:33.625 049 12500.02 47.05 55175.15 88888.00 2008-02-18 13:22:33.750 049 12500.05 47.02 55175.15 88888.00 2008-02-18 13:22:33.875 049 12500.05 47.02 55175.12 88888.00 2008-02-18 13:22:34.000 049 12500.02 47.05 55175.10 88888.00 2008-02-18 13:22:34.125 049 12500.08 47.08 55175.12 88888.00 2008-02-18 13:22:34.250 049 12500.10 47.05 55175.10 88888.00 2008-02-18 13:22:34.375 049 12500.05 46.98 55175.07 88888.00 2008-02-18 13:22:34.500 049 12500.02 47.02 55175.10 88888.00 2008-02-18 13:22:34.625 049 12500.02 47.05 55175.10 88888.00 2008-02-18 13:22:34.750 049 12500.00 46.95 55175.10 88888.00 2008-02-18 13:22:34.875 049 12499.95 46.92 55175.05 88888.00 2008-02-18 13:22:35.000 049 12499.92 46.95 55175.05 88888.00 2008-02-18 13:22:35.125 049 12499.90 46.98 55175.05 88888.00 2008-02-18 13:22:35.250 049 12499.90 47.00 55175.12 88888.00 2008-02-18 13:22:35.375 049 12499.95 47.00 55175.10 88888.00 2008-02-18 13:22:35.500 049 12499.95 47.00 55175.10 88888.00 2008-02-18 13:22:35.625 049 12499.95 47.00 55175.10 88888.00 2008-02-18 13:22:35.750 049 12500.00 46.98 55175.07 88888.00 2008-02-18 13:22:35.875 049 12500.00 46.98 55175.07 88888.00 2008-02-18 13:22:36.000 049 12500.05 46.98 55175.05 88888.00 2008-02-18 13:22:36.125 049 12500.02 47.02 55175.05 88888.00 2008-02-18 13:22:36.250 049 12499.92 47.00 55175.05 88888.00 2008-02-18 13:22:36.375 049 12499.88 46.92 55175.03 88888.00 2008-02-18 13:22:36.500 049 12499.90 46.98 55175.00 88888.00 2008-02-18 13:22:36.625 049 12499.90 47.02 55175.03 88888.00 2008-02-18 13:22:36.750 049 12499.85 47.02 55175.00 88888.00 2008-02-18 13:22:36.875 049 12499.90 47.02 55175.03 88888.00 2008-02-18 13:22:37.000 049 12499.85 47.00 55175.00 88888.00 2008-02-18 13:22:37.125 049 12499.92 47.00 55174.97 88888.00 2008-02-18 13:22:37.250 049 12499.98 47.05 55174.97 88888.00 2008-02-18 13:22:37.375 049 12500.05 47.05 55175.00 88888.00 2008-02-18 13:22:37.500 049 12500.00 47.05 55174.97 88888.00 2008-02-18 13:22:37.625 049 12499.92 47.00 55174.95 88888.00 2008-02-18 13:22:37.750 049 12499.88 46.98 55174.93 88888.00 2008-02-18 13:22:37.875 049 12500.02 46.98 55174.93 88888.00 2008-02-18 13:22:38.000 049 12500.05 47.00 55174.93 88888.00 2008-02-18 13:22:38.125 049 12500.05 47.02 55174.93 88888.00 2008-02-18 13:22:38.250 049 12499.92 47.02 55174.90 88888.00 2008-02-18 13:22:38.375 049 12499.95 47.00 55174.90 88888.00 2008-02-18 13:22:38.500 049 12500.00 47.02 55174.90 88888.00 2008-02-18 13:22:38.625 049 12500.05 47.05 55174.90 88888.00 2008-02-18 13:22:38.750 049 12500.05 47.02 55174.90 88888.00 2008-02-18 13:22:38.875 049 12500.08 47.05 55174.88 88888.00 2008-02-18 13:22:39.000 049 12500.08 47.10 55174.88 88888.00 2008-02-18 13:22:39.125 049 12500.08 47.10 55174.88 88888.00 2008-02-18 13:22:39.250 049 12500.10 47.10 55174.85 88888.00 2008-02-18 13:22:39.375 049 12500.17 47.12 55174.82 88888.00 2008-02-18 13:22:39.500 049 12500.15 47.10 55174.82 88888.00 2008-02-18 13:22:39.625 049 12500.12 47.10 55174.82 88888.00 2008-02-18 13:22:39.750 049 12500.10 47.10 55174.80 88888.00 2008-02-18 13:22:39.875 049 12500.12 47.10 55174.80 88888.00 2008-02-18 13:22:40.000 049 12500.23 47.15 55174.78 88888.00 2008-02-18 13:22:40.125 049 12500.20 47.08 55174.72 88888.00 2008-02-18 13:22:40.250 049 12500.10 47.05 55174.70 88888.00 2008-02-18 13:22:40.375 049 12500.20 47.12 55174.70 88888.00 2008-02-18 13:22:40.500 049 12500.27 47.15 55174.72 88888.00 2008-02-18 13:22:40.625 049 12500.33 47.15 55174.72 88888.00 2008-02-18 13:22:40.750 049 12500.38 47.15 55174.72 88888.00 2008-02-18 13:22:40.875 049 12500.33 47.15 55174.70 88888.00 2008-02-18 13:22:41.000 049 12500.27 47.15 55174.70 88888.00 2008-02-18 13:22:41.125 049 12500.33 47.15 55174.68 88888.00 2008-02-18 13:22:41.250 049 12500.42 47.17 55174.70 88888.00 2008-02-18 13:22:41.375 049 12500.42 47.17 55174.70 88888.00 2008-02-18 13:22:41.500 049 12500.38 47.17 55174.72 88888.00 2008-02-18 13:22:41.625 049 12500.38 47.27 55174.72 88888.00 2008-02-18 13:22:41.750 049 12500.50 47.25 55174.72 88888.00 2008-02-18 13:22:41.875 049 12500.48 47.23 55174.68 88888.00 2008-02-18 13:22:42.000 049 12500.45 47.20 55174.65 88888.00 2008-02-18 13:22:42.125 049 12500.45 47.25 55174.65 88888.00 2008-02-18 13:22:42.250 049 12500.48 47.27 55174.65 88888.00 2008-02-18 13:22:42.375 049 12500.45 47.25 55174.65 88888.00 2008-02-18 13:22:42.500 049 12500.50 47.25 55174.62 88888.00 2008-02-18 13:22:42.625 049 12500.60 47.35 55174.65 88888.00 2008-02-18 13:22:42.750 049 12500.60 47.27 55174.65 88888.00 2008-02-18 13:22:42.875 049 12500.60 47.25 55174.60 88888.00 2008-02-18 13:22:43.000 049 12500.55 47.25 55174.57 88888.00 2008-02-18 13:22:43.125 049 12500.58 47.25 55174.57 88888.00 2008-02-18 13:22:43.250 049 12500.58 47.23 55174.57 88888.00 2008-02-18 13:22:43.375 049 12500.65 47.27 55174.55 88888.00 2008-02-18 13:22:43.500 049 12500.65 47.30 55174.53 88888.00 2008-02-18 13:22:43.625 049 12500.58 47.27 55174.47 88888.00 2008-02-18 13:22:43.750 049 12500.60 47.27 55174.45 88888.00 2008-02-18 13:22:43.875 049 12500.62 47.33 55174.45 88888.00 2008-02-18 13:22:44.000 049 12500.60 47.35 55174.47 88888.00 2008-02-18 13:22:44.125 049 12500.55 47.35 55174.45 88888.00 2008-02-18 13:22:44.250 049 12500.52 47.30 55174.43 88888.00 2008-02-18 13:22:44.375 049 12500.60 47.33 55174.43 88888.00 2008-02-18 13:22:44.500 049 12500.67 47.40 55174.47 88888.00 2008-02-18 13:22:44.625 049 12500.62 47.40 55174.47 88888.00 2008-02-18 13:22:44.750 049 12500.65 47.42 55174.50 88888.00 2008-02-18 13:22:44.875 049 12500.67 47.48 55174.47 88888.00 2008-02-18 13:22:45.000 049 12500.70 47.45 55174.45 88888.00 2008-02-18 13:22:45.125 049 12500.80 47.48 55174.43 88888.00 2008-02-18 13:22:45.250 049 12500.77 47.42 55174.43 88888.00 2008-02-18 13:22:45.375 049 12500.80 47.45 55174.43 88888.00 2008-02-18 13:22:45.500 049 12500.80 47.48 55174.43 88888.00 2008-02-18 13:22:45.625 049 12500.80 47.45 55174.38 88888.00 2008-02-18 13:22:45.750 049 12500.85 47.50 55174.43 88888.00 2008-02-18 13:22:45.875 049 12500.88 47.48 55174.43 88888.00 2008-02-18 13:22:46.000 049 12500.88 47.42 55174.40 88888.00 2008-02-18 13:22:46.125 049 12500.90 47.45 55174.38 88888.00 2008-02-18 13:22:46.250 049 12500.90 47.48 55174.38 88888.00 2008-02-18 13:22:46.375 049 12500.88 47.50 55174.38 88888.00 2008-02-18 13:22:46.500 049 12500.88 47.52 55174.38 88888.00 2008-02-18 13:22:46.625 049 12500.95 47.58 55174.38 88888.00 2008-02-18 13:22:46.750 049 12501.02 47.58 55174.35 88888.00 2008-02-18 13:22:46.875 049 12500.98 47.55 55174.32 88888.00 2008-02-18 13:22:47.000 049 12500.92 47.52 55174.30 88888.00 2008-02-18 13:22:47.125 049 12500.92 47.50 55174.32 88888.00 2008-02-18 13:22:47.250 049 12500.95 47.55 55174.35 88888.00 2008-02-18 13:22:47.375 049 12501.05 47.60 55174.32 88888.00 2008-02-18 13:22:47.500 049 12501.08 47.60 55174.30 88888.00 2008-02-18 13:22:47.625 049 12501.00 47.58 55174.28 88888.00 2008-02-18 13:22:47.750 049 12501.00 47.58 55174.28 88888.00 2008-02-18 13:22:47.875 049 12501.02 47.70 55174.30 88888.00 2008-02-18 13:22:48.000 049 12501.08 47.70 55174.30 88888.00 2008-02-18 13:22:48.125 049 12501.02 47.67 55174.28 88888.00 2008-02-18 13:22:48.250 049 12501.00 47.67 55174.30 88888.00 2008-02-18 13:22:48.375 049 12501.12 47.73 55174.32 88888.00 2008-02-18 13:22:48.500 049 12501.10 47.73 55174.28 88888.00 2008-02-18 13:22:48.625 049 12501.08 47.75 55174.28 88888.00 2008-02-18 13:22:48.750 049 12501.10 47.73 55174.25 88888.00 2008-02-18 13:22:48.875 049 12501.15 47.75 55174.22 88888.00 2008-02-18 13:22:49.000 049 12501.15 47.77 55174.22 88888.00 2008-02-18 13:22:49.125 049 12501.10 47.85 55174.25 88888.00 2008-02-18 13:22:49.250 049 12501.05 47.80 55174.22 88888.00 2008-02-18 13:22:49.375 049 12501.12 47.80 55174.25 88888.00 2008-02-18 13:22:49.500 049 12501.17 47.83 55174.22 88888.00 2008-02-18 13:22:49.625 049 12501.17 47.85 55174.22 88888.00 2008-02-18 13:22:49.750 049 12501.17 47.85 55174.25 88888.00 2008-02-18 13:22:49.875 049 12501.15 47.88 55174.25 88888.00 2008-02-18 13:22:50.000 049 12501.10 47.88 55174.22 88888.00 2008-02-18 13:22:50.125 049 12501.10 47.90 55174.20 88888.00 2008-02-18 13:22:50.250 049 12501.10 47.88 55174.20 88888.00 2008-02-18 13:22:50.375 049 12501.15 47.90 55174.22 88888.00 2008-02-18 13:22:50.500 049 12501.15 47.92 55174.25 88888.00 2008-02-18 13:22:50.625 049 12501.12 47.90 55174.22 88888.00 2008-02-18 13:22:50.750 049 12501.10 47.88 55174.20 88888.00 2008-02-18 13:22:50.875 049 12501.10 47.95 55174.20 88888.00 2008-02-18 13:22:51.000 049 12501.08 47.98 55174.20 88888.00 2008-02-18 13:22:51.125 049 12501.08 47.90 55174.20 88888.00 2008-02-18 13:22:51.250 049 12501.08 47.88 55174.20 88888.00 2008-02-18 13:22:51.375 049 12501.12 47.88 55174.20 88888.00 2008-02-18 13:22:51.500 049 12501.15 47.95 55174.25 88888.00 2008-02-18 13:22:51.625 049 12501.10 47.95 55174.20 88888.00 2008-02-18 13:22:51.750 049 12501.02 47.92 55174.15 88888.00 2008-02-18 13:22:51.875 049 12501.05 47.95 55174.12 88888.00 2008-02-18 13:22:52.000 049 12501.05 47.98 55174.12 88888.00 2008-02-18 13:22:52.125 049 12501.00 47.98 55174.18 88888.00 2008-02-18 13:22:52.250 049 12500.92 48.00 55174.20 88888.00 2008-02-18 13:22:52.375 049 12500.92 47.98 55174.20 88888.00 2008-02-18 13:22:52.500 049 12500.90 47.98 55174.20 88888.00 2008-02-18 13:22:52.625 049 12500.77 47.92 55174.18 88888.00 2008-02-18 13:22:52.750 049 12500.75 47.92 55174.15 88888.00 2008-02-18 13:22:52.875 049 12500.75 47.95 55174.18 88888.00 2008-02-18 13:22:53.000 049 12500.80 47.98 55174.18 88888.00 2008-02-18 13:22:53.125 049 12500.77 48.00 55174.20 88888.00 2008-02-18 13:22:53.250 049 12500.73 47.88 55174.20 88888.00 2008-02-18 13:22:53.375 049 12500.77 47.90 55174.18 88888.00 2008-02-18 13:22:53.500 049 12500.75 47.95 55174.15 88888.00 2008-02-18 13:22:53.625 049 12500.77 48.00 55174.20 88888.00 2008-02-18 13:22:53.750 049 12500.75 47.98 55174.20 88888.00 2008-02-18 13:22:53.875 049 12500.62 47.88 55174.20 88888.00 2008-02-18 13:22:54.000 049 12500.65 47.90 55174.18 88888.00 2008-02-18 13:22:54.125 049 12500.70 47.90 55174.18 88888.00 2008-02-18 13:22:54.250 049 12500.67 47.92 55174.20 88888.00 2008-02-18 13:22:54.375 049 12500.67 47.92 55174.22 88888.00 2008-02-18 13:22:54.500 049 12500.67 47.92 55174.22 88888.00 2008-02-18 13:22:54.625 049 12500.55 47.90 55174.18 88888.00 2008-02-18 13:22:54.750 049 12500.42 47.90 55174.20 88888.00 2008-02-18 13:22:54.875 049 12500.42 47.92 55174.20 88888.00 2008-02-18 13:22:55.000 049 12500.48 47.90 55174.18 88888.00 2008-02-18 13:22:55.125 049 12500.45 47.90 55174.20 88888.00 2008-02-18 13:22:55.250 049 12500.42 47.95 55174.20 88888.00 2008-02-18 13:22:55.375 049 12500.42 47.95 55174.20 88888.00 2008-02-18 13:22:55.500 049 12500.42 47.98 55174.22 88888.00 2008-02-18 13:22:55.625 049 12500.50 48.00 55174.22 88888.00 2008-02-18 13:22:55.750 049 12500.45 47.92 55174.18 88888.00 2008-02-18 13:22:55.875 049 12500.42 47.90 55174.18 88888.00 2008-02-18 13:22:56.000 049 12500.45 47.95 55174.22 88888.00 2008-02-18 13:22:56.125 049 12500.45 48.00 55174.22 88888.00 2008-02-18 13:22:56.250 049 12500.40 47.98 55174.22 88888.00 2008-02-18 13:22:56.375 049 12500.33 47.98 55174.25 88888.00 2008-02-18 13:22:56.500 049 12500.33 47.98 55174.22 88888.00 2008-02-18 13:22:56.625 049 12500.33 47.95 55174.22 88888.00 2008-02-18 13:22:56.750 049 12500.25 47.95 55174.20 88888.00 2008-02-18 13:22:56.875 049 12500.20 47.92 55174.18 88888.00 2008-02-18 13:22:57.000 049 12500.10 47.90 55174.15 88888.00 2008-02-18 13:22:57.125 049 12500.08 47.98 55174.22 88888.00 2008-02-18 13:22:57.250 049 12500.12 48.05 55174.28 88888.00 2008-02-18 13:22:57.375 049 12500.08 48.02 55174.25 88888.00 2008-02-18 13:22:57.500 049 12500.00 48.00 55174.28 88888.00 2008-02-18 13:22:57.625 049 12500.02 47.95 55174.30 88888.00 2008-02-18 13:22:57.750 049 12500.08 47.90 55174.28 88888.00 2008-02-18 13:22:57.875 049 12499.98 47.90 55174.28 88888.00 2008-02-18 13:22:58.000 049 12499.95 47.90 55174.25 88888.00 2008-02-18 13:22:58.125 049 12499.83 47.90 55174.28 88888.00 2008-02-18 13:22:58.250 049 12499.83 47.98 55174.30 88888.00 2008-02-18 13:22:58.375 049 12499.88 47.98 55174.30 88888.00 2008-02-18 13:22:58.500 049 12499.80 47.92 55174.25 88888.00 2008-02-18 13:22:58.625 049 12499.75 47.85 55174.22 88888.00 2008-02-18 13:22:58.750 049 12499.75 47.90 55174.25 88888.00 2008-02-18 13:22:58.875 049 12499.70 47.90 55174.25 88888.00 2008-02-18 13:22:59.000 049 12499.65 47.90 55174.28 88888.00 2008-02-18 13:22:59.125 049 12499.65 47.90 55174.25 88888.00 2008-02-18 13:22:59.250 049 12499.55 47.83 55174.25 88888.00 2008-02-18 13:22:59.375 049 12499.55 47.83 55174.20 88888.00 2008-02-18 13:22:59.500 049 12499.55 47.88 55174.22 88888.00 2008-02-18 13:22:59.625 049 12499.52 47.88 55174.25 88888.00 2008-02-18 13:22:59.750 049 12499.48 47.90 55174.28 88888.00 2008-02-18 13:22:59.875 049 12499.40 47.83 55174.25 88888.00 2008-02-18 13:23:00.000 049 12499.38 47.83 55174.28 88888.00 2008-02-18 13:23:00.125 049 12499.35 47.85 55174.30 88888.00 2008-02-18 13:23:00.250 049 12499.27 47.88 55174.30 88888.00 2008-02-18 13:23:00.375 049 12499.25 47.85 55174.30 88888.00 2008-02-18 13:23:00.500 049 12499.25 47.77 55174.28 88888.00 2008-02-18 13:23:00.625 049 12499.25 47.77 55174.25 88888.00 2008-02-18 13:23:00.750 049 12499.20 47.83 55174.28 88888.00 2008-02-18 13:23:00.875 049 12499.17 47.85 55174.28 88888.00 2008-02-18 13:23:01.000 049 12499.15 47.85 55174.30 88888.00 2008-02-18 13:23:01.125 049 12499.20 47.85 55174.30 88888.00 2008-02-18 13:23:01.250 049 12499.23 47.83 55174.30 88888.00 2008-02-18 13:23:01.375 049 12499.23 47.85 55174.32 88888.00 2008-02-18 13:23:01.500 049 12499.10 47.83 55174.28 88888.00 2008-02-18 13:23:01.625 049 12499.12 47.83 55174.30 88888.00 2008-02-18 13:23:01.750 049 12499.15 47.85 55174.28 88888.00 2008-02-18 13:23:01.875 049 12499.17 47.83 55174.30 88888.00 2008-02-18 13:23:02.000 049 12499.15 47.80 55174.28 88888.00 2008-02-18 13:23:02.125 049 12499.05 47.77 55174.28 88888.00 2008-02-18 13:23:02.250 049 12498.98 47.77 55174.30 88888.00 2008-02-18 13:23:02.375 049 12499.02 47.80 55174.30 88888.00 2008-02-18 13:23:02.500 049 12498.95 47.77 55174.28 88888.00 2008-02-18 13:23:02.625 049 12498.92 47.70 55174.28 88888.00 2008-02-18 13:23:02.750 049 12498.98 47.73 55174.25 88888.00 2008-02-18 13:23:02.875 049 12498.98 47.75 55174.28 88888.00 2008-02-18 13:23:03.000 049 12498.95 47.77 55174.28 88888.00 2008-02-18 13:23:03.125 049 12499.08 47.85 55174.32 88888.00 2008-02-18 13:23:03.250 049 12499.02 47.83 55174.32 88888.00 2008-02-18 13:23:03.375 049 12498.98 47.80 55174.32 88888.00 2008-02-18 13:23:03.500 049 12498.92 47.75 55174.28 88888.00 2008-02-18 13:23:03.625 049 12498.92 47.77 55174.28 88888.00 2008-02-18 13:23:03.750 049 12498.88 47.77 55174.28 88888.00 2008-02-18 13:23:03.875 049 12498.75 47.75 55174.25 88888.00 2008-02-18 13:23:04.000 049 12498.70 47.67 55174.22 88888.00 2008-02-18 13:23:04.125 049 12498.75 47.60 55174.25 88888.00 2008-02-18 13:23:04.250 049 12498.77 47.65 55174.25 88888.00 2008-02-18 13:23:04.375 049 12498.75 47.67 55174.28 88888.00 2008-02-18 13:23:04.500 049 12498.73 47.70 55174.30 88888.00 2008-02-18 13:23:04.625 049 12498.75 47.67 55174.32 88888.00 2008-02-18 13:23:04.750 049 12498.77 47.65 55174.30 88888.00 2008-02-18 13:23:04.875 049 12498.70 47.62 55174.25 88888.00 2008-02-18 13:23:05.000 049 12498.62 47.65 55174.28 88888.00 2008-02-18 13:23:05.125 049 12498.60 47.62 55174.30 88888.00 2008-02-18 13:23:05.250 049 12498.65 47.55 55174.30 88888.00 2008-02-18 13:23:05.375 049 12498.67 47.55 55174.28 88888.00 2008-02-18 13:23:05.500 049 12498.65 47.58 55174.28 88888.00 2008-02-18 13:23:05.625 049 12498.65 47.58 55174.25 88888.00 2008-02-18 13:23:05.750 049 12498.62 47.55 55174.28 88888.00 2008-02-18 13:23:05.875 049 12498.62 47.52 55174.28 88888.00 2008-02-18 13:23:06.000 049 12498.62 47.55 55174.25 88888.00 2008-02-18 13:23:06.125 049 12498.65 47.58 55174.28 88888.00 2008-02-18 13:23:06.250 049 12498.65 47.52 55174.28 88888.00 2008-02-18 13:23:06.375 049 12498.62 47.45 55174.28 88888.00 2008-02-18 13:23:06.500 049 12498.62 47.45 55174.28 88888.00 2008-02-18 13:23:06.625 049 12498.65 47.50 55174.30 88888.00 2008-02-18 13:23:06.750 049 12498.62 47.50 55174.35 88888.00 2008-02-18 13:23:06.875 049 12498.65 47.55 55174.32 88888.00 2008-02-18 13:23:07.000 049 12498.67 47.52 55174.32 88888.00 2008-02-18 13:23:07.125 049 12498.67 47.50 55174.35 88888.00 2008-02-18 13:23:07.250 049 12498.62 47.45 55174.35 88888.00 2008-02-18 13:23:07.375 049 12498.67 47.48 55174.32 88888.00 2008-02-18 13:23:07.500 049 12498.60 47.50 55174.28 88888.00 2008-02-18 13:23:07.625 049 12498.65 47.50 55174.30 88888.00 2008-02-18 13:23:07.750 049 12498.73 47.52 55174.30 88888.00 2008-02-18 13:23:07.875 049 12498.75 47.55 55174.30 88888.00 2008-02-18 13:23:08.000 049 12498.75 47.45 55174.28 88888.00 2008-02-18 13:23:08.125 049 12498.75 47.48 55174.25 88888.00 2008-02-18 13:23:08.250 049 12498.65 47.42 55174.25 88888.00 2008-02-18 13:23:08.375 049 12498.62 47.40 55174.22 88888.00 2008-02-18 13:23:08.500 049 12498.58 47.38 55174.22 88888.00 2008-02-18 13:23:08.625 049 12498.60 47.38 55174.25 88888.00 2008-02-18 13:23:08.750 049 12498.65 47.38 55174.25 88888.00 2008-02-18 13:23:08.875 049 12498.65 47.40 55174.22 88888.00 2008-02-18 13:23:09.000 049 12498.65 47.38 55174.22 88888.00 2008-02-18 13:23:09.125 049 12498.62 47.38 55174.22 88888.00 2008-02-18 13:23:09.250 049 12498.62 47.38 55174.25 88888.00 2008-02-18 13:23:09.375 049 12498.75 47.38 55174.28 88888.00 2008-02-18 13:23:09.500 049 12498.65 47.30 55174.25 88888.00 2008-02-18 13:23:09.625 049 12498.60 47.33 55174.25 88888.00 2008-02-18 13:23:09.750 049 12498.62 47.27 55174.25 88888.00 2008-02-18 13:23:09.875 049 12498.60 47.25 55174.20 88888.00 2008-02-18 13:23:10.000 049 12498.55 47.27 55174.22 88888.00 2008-02-18 13:23:10.125 049 12498.52 47.27 55174.30 88888.00 2008-02-18 13:23:10.250 049 12498.50 47.27 55174.28 88888.00 2008-02-18 13:23:10.375 049 12498.52 47.23 55174.25 88888.00 2008-02-18 13:23:10.500 049 12498.58 47.23 55174.22 88888.00 2008-02-18 13:23:10.625 049 12498.52 47.23 55174.20 88888.00 2008-02-18 13:23:10.750 049 12498.48 47.20 55174.22 88888.00 2008-02-18 13:23:10.875 049 12498.55 47.23 55174.28 88888.00 2008-02-18 13:23:11.000 049 12498.55 47.25 55174.28 88888.00 2008-02-18 13:23:11.125 049 12498.52 47.25 55174.28 88888.00 2008-02-18 13:23:11.250 049 12498.50 47.20 55174.25 88888.00 2008-02-18 13:23:11.375 049 12498.45 47.23 55174.25 88888.00 2008-02-18 13:23:11.500 049 12498.40 47.20 55174.28 88888.00 2008-02-18 13:23:11.625 049 12498.38 47.15 55174.22 88888.00 2008-02-18 13:23:11.750 049 12498.40 47.15 55174.20 88888.00 2008-02-18 13:23:11.875 049 12498.45 47.17 55174.20 88888.00 2008-02-18 13:23:12.000 049 12498.45 47.23 55174.22 88888.00 2008-02-18 13:23:12.125 049 12498.50 47.30 55174.25 88888.00 2008-02-18 13:23:12.250 049 12498.50 47.25 55174.25 88888.00 2008-02-18 13:23:12.375 049 12498.45 47.23 55174.20 88888.00 2008-02-18 13:23:12.500 049 12498.40 47.23 55174.15 88888.00 2008-02-18 13:23:12.625 049 12498.35 47.23 55174.18 88888.00 2008-02-18 13:23:12.750 049 12498.27 47.27 55174.22 88888.00 2008-02-18 13:23:12.875 049 12498.27 47.30 55174.25 88888.00 2008-02-18 13:23:13.000 049 12498.33 47.35 55174.25 88888.00 2008-02-18 13:23:13.125 049 12498.25 47.25 55174.20 88888.00 2008-02-18 13:23:13.250 049 12498.15 47.25 55174.22 88888.00 2008-02-18 13:23:13.375 049 12498.25 47.35 55174.22 88888.00 2008-02-18 13:23:13.500 049 12498.30 47.38 55174.25 88888.00 2008-02-18 13:23:13.625 049 12498.27 47.33 55174.22 88888.00 2008-02-18 13:23:13.750 049 12498.25 47.27 55174.20 88888.00 2008-02-18 13:23:13.875 049 12498.17 47.25 55174.18 88888.00 2008-02-18 13:23:14.000 049 12498.20 47.27 55174.12 88888.00 2008-02-18 13:23:14.125 049 12498.20 47.38 55174.12 88888.00 2008-02-18 13:23:14.250 049 12498.20 47.35 55174.10 88888.00 2008-02-18 13:23:14.375 049 12498.17 47.30 55174.10 88888.00 2008-02-18 13:23:14.500 049 12498.27 47.40 55174.18 88888.00 2008-02-18 13:23:14.625 049 12498.33 47.48 55174.18 88888.00 2008-02-18 13:23:14.750 049 12498.25 47.42 55174.18 88888.00 2008-02-18 13:23:14.875 049 12498.27 47.40 55174.18 88888.00 2008-02-18 13:23:15.000 049 12498.38 47.45 55174.18 88888.00 2008-02-18 13:23:15.125 049 12498.40 47.52 55174.15 88888.00 2008-02-18 13:23:15.250 049 12498.30 47.45 55174.12 88888.00 2008-02-18 13:23:15.375 049 12498.25 47.45 55174.07 88888.00 2008-02-18 13:23:15.500 049 12498.27 47.55 55174.07 88888.00 2008-02-18 13:23:15.625 049 12498.27 47.55 55174.07 88888.00 2008-02-18 13:23:15.750 049 12498.25 47.55 55174.03 88888.00 2008-02-18 13:23:15.875 049 12498.27 47.52 55174.03 88888.00 2008-02-18 13:23:16.000 049 12498.33 47.60 55174.03 88888.00 2008-02-18 13:23:16.125 049 12498.33 47.62 55174.07 88888.00 2008-02-18 13:23:16.250 049 12498.27 47.67 55174.05 88888.00 2008-02-18 13:23:16.375 049 12498.35 47.70 55174.03 88888.00 2008-02-18 13:23:16.500 049 12498.35 47.75 55174.03 88888.00 2008-02-18 13:23:16.625 049 12498.38 47.83 55174.00 88888.00 2008-02-18 13:23:16.750 049 12498.33 47.80 55173.97 88888.00 2008-02-18 13:23:16.875 049 12498.33 47.77 55173.97 88888.00 2008-02-18 13:23:17.000 049 12498.35 47.75 55173.97 88888.00 2008-02-18 13:23:17.125 049 12498.40 47.80 55174.00 88888.00 2008-02-18 13:23:17.250 049 12498.38 47.90 55174.00 88888.00 2008-02-18 13:23:17.375 049 12498.40 48.00 55173.97 88888.00 2008-02-18 13:23:17.500 049 12498.40 47.95 55173.97 88888.00 2008-02-18 13:23:17.625 049 12498.38 47.90 55173.93 88888.00 2008-02-18 13:23:17.750 049 12498.45 47.98 55173.93 88888.00 2008-02-18 13:23:17.875 049 12498.50 48.08 55173.95 88888.00 2008-02-18 13:23:18.000 049 12498.45 48.10 55173.90 88888.00 2008-02-18 13:23:18.125 049 12498.40 48.08 55173.85 88888.00 2008-02-18 13:23:18.250 049 12498.40 48.05 55173.88 88888.00 2008-02-18 13:23:18.375 049 12498.40 48.08 55173.90 88888.00 2008-02-18 13:23:18.500 049 12498.40 48.05 55173.88 88888.00 2008-02-18 13:23:18.625 049 12498.45 48.05 55173.88 88888.00 2008-02-18 13:23:18.750 049 12498.50 48.10 55173.85 88888.00 2008-02-18 13:23:18.875 049 12498.48 48.12 55173.82 88888.00 2008-02-18 13:23:19.000 049 12498.45 48.12 55173.80 88888.00 2008-02-18 13:23:19.125 049 12498.48 48.15 55173.80 88888.00 2008-02-18 13:23:19.250 049 12498.50 48.20 55173.82 88888.00 2008-02-18 13:23:19.375 049 12498.60 48.20 55173.78 88888.00 2008-02-18 13:23:19.500 049 12498.65 48.27 55173.80 88888.00 2008-02-18 13:23:19.625 049 12498.65 48.33 55173.78 88888.00 2008-02-18 13:23:19.750 049 12498.60 48.35 55173.78 88888.00 2008-02-18 13:23:19.875 049 12498.67 48.40 55173.80 88888.00 2008-02-18 13:23:20.000 049 12498.70 48.42 55173.75 88888.00 2008-02-18 13:23:20.125 049 12498.65 48.40 55173.72 88888.00 2008-02-18 13:23:20.250 049 12498.65 48.42 55173.70 88888.00 2008-02-18 13:23:20.375 049 12498.77 48.48 55173.70 88888.00 2008-02-18 13:23:20.500 049 12498.83 48.45 55173.68 88888.00 2008-02-18 13:23:20.625 049 12498.83 48.42 55173.65 88888.00 2008-02-18 13:23:20.750 049 12498.83 48.42 55173.65 88888.00 2008-02-18 13:23:20.875 049 12498.85 48.45 55173.62 88888.00 2008-02-18 13:23:21.000 049 12498.98 48.52 55173.60 88888.00 2008-02-18 13:23:21.125 049 12499.05 48.58 55173.62 88888.00 2008-02-18 13:23:21.250 049 12498.98 48.58 55173.62 88888.00 2008-02-18 13:23:21.375 049 12498.98 48.58 55173.60 88888.00 2008-02-18 13:23:21.500 049 12498.98 48.58 55173.57 88888.00 2008-02-18 13:23:21.625 049 12498.98 48.58 55173.60 88888.00 2008-02-18 13:23:21.750 049 12499.05 48.67 55173.57 88888.00 2008-02-18 13:23:21.875 049 12499.12 48.75 55173.57 88888.00 2008-02-18 13:23:22.000 049 12499.15 48.67 55173.53 88888.00 2008-02-18 13:23:22.125 049 12499.15 48.62 55173.50 88888.00 2008-02-18 13:23:22.250 049 12499.17 48.65 55173.50 88888.00 2008-02-18 13:23:22.375 049 12499.23 48.73 55173.53 88888.00 2008-02-18 13:23:22.500 049 12499.23 48.73 55173.53 88888.00 2008-02-18 13:23:22.625 049 12499.23 48.77 55173.53 88888.00 2008-02-18 13:23:22.750 049 12499.27 48.80 55173.47 88888.00 2008-02-18 13:23:22.875 049 12499.30 48.77 55173.45 88888.00 2008-02-18 13:23:23.000 049 12499.40 48.83 55173.47 88888.00 2008-02-18 13:23:23.125 049 12499.48 48.88 55173.47 88888.00 2008-02-18 13:23:23.250 049 12499.40 48.85 55173.45 88888.00 2008-02-18 13:23:23.375 049 12499.38 48.85 55173.40 88888.00 2008-02-18 13:23:23.500 049 12499.45 48.92 55173.43 88888.00 2008-02-18 13:23:23.625 049 12499.52 49.00 55173.43 88888.00 2008-02-18 13:23:23.750 049 12499.55 49.00 55173.40 88888.00 2008-02-18 13:23:23.875 049 12499.52 49.00 55173.35 88888.00 2008-02-18 13:23:24.000 049 12499.55 48.95 55173.32 88888.00 2008-02-18 13:23:24.125 049 12499.55 48.92 55173.35 88888.00 2008-02-18 13:23:24.250 049 12499.58 49.02 55173.32 88888.00 2008-02-18 13:23:24.375 049 12499.65 49.02 55173.32 88888.00 2008-02-18 13:23:24.500 049 12499.73 49.05 55173.32 88888.00 2008-02-18 13:23:24.625 049 12499.83 49.12 55173.35 88888.00 2008-02-18 13:23:24.750 049 12499.77 49.10 55173.32 88888.00 2008-02-18 13:23:24.875 049 12499.77 49.05 55173.28 88888.00 2008-02-18 13:23:25.000 049 12499.83 49.12 55173.30 88888.00 2008-02-18 13:23:25.125 049 12499.83 49.15 55173.28 88888.00 2008-02-18 13:23:25.250 049 12499.77 49.08 55173.25 88888.00 2008-02-18 13:23:25.375 049 12499.83 49.12 55173.22 88888.00 2008-02-18 13:23:25.500 049 12499.88 49.20 55173.25 88888.00 2008-02-18 13:23:25.625 049 12499.83 49.20 55173.25 88888.00 2008-02-18 13:23:25.750 049 12499.85 49.20 55173.28 88888.00 2008-02-18 13:23:25.875 049 12499.90 49.23 55173.22 88888.00 2008-02-18 13:23:26.000 049 12499.83 49.23 55173.20 88888.00 2008-02-18 13:23:26.125 049 12499.80 49.25 55173.20 88888.00 2008-02-18 13:23:26.250 049 12499.83 49.20 55173.20 88888.00 2008-02-18 13:23:26.375 049 12499.92 49.25 55173.22 88888.00 2008-02-18 13:23:26.500 049 12499.95 49.33 55173.25 88888.00 2008-02-18 13:23:26.625 049 12499.95 49.33 55173.22 88888.00 2008-02-18 13:23:26.750 049 12499.95 49.33 55173.18 88888.00 2008-02-18 13:23:26.875 049 12499.90 49.25 55173.15 88888.00 2008-02-18 13:23:27.000 049 12499.90 49.23 55173.15 88888.00 2008-02-18 13:23:27.125 049 12499.90 49.27 55173.15 88888.00 2008-02-18 13:23:27.250 049 12499.90 49.33 55173.12 88888.00 2008-02-18 13:23:27.375 049 12499.95 49.35 55173.15 88888.00 2008-02-18 13:23:27.500 049 12499.90 49.33 55173.12 88888.00 2008-02-18 13:23:27.625 049 12499.88 49.33 55173.10 88888.00 2008-02-18 13:23:27.750 049 12499.90 49.38 55173.15 88888.00 2008-02-18 13:23:27.875 049 12499.83 49.35 55173.12 88888.00 2008-02-18 13:23:28.000 049 12499.83 49.33 55173.10 88888.00 2008-02-18 13:23:28.125 049 12499.90 49.30 55173.12 88888.00 2008-02-18 13:23:28.250 049 12499.92 49.35 55173.10 88888.00 2008-02-18 13:23:28.375 049 12499.95 49.38 55173.10 88888.00 2008-02-18 13:23:28.500 049 12499.88 49.35 55173.10 88888.00 2008-02-18 13:23:28.625 049 12499.90 49.33 55173.12 88888.00 2008-02-18 13:23:28.750 049 12499.90 49.35 55173.12 88888.00 2008-02-18 13:23:28.875 049 12499.95 49.42 55173.15 88888.00 2008-02-18 13:23:29.000 049 12499.95 49.42 55173.10 88888.00 2008-02-18 13:23:29.125 049 12499.90 49.35 55173.12 88888.00 2008-02-18 13:23:29.250 049 12499.88 49.35 55173.15 88888.00 2008-02-18 13:23:29.375 049 12499.95 49.40 55173.12 88888.00 2008-02-18 13:23:29.500 049 12499.92 49.42 55173.10 88888.00 2008-02-18 13:23:29.625 049 12499.85 49.38 55173.10 88888.00 2008-02-18 13:23:29.750 049 12499.83 49.38 55173.10 88888.00 2008-02-18 13:23:29.875 049 12499.85 49.38 55173.10 88888.00 2008-02-18 13:23:30.000 049 12499.90 49.42 55173.10 88888.00 2008-02-18 13:23:30.125 049 12499.85 49.40 55173.10 88888.00 2008-02-18 13:23:30.250 049 12499.77 49.33 55173.05 88888.00 2008-02-18 13:23:30.375 049 12499.85 49.38 55173.05 88888.00 2008-02-18 13:23:30.500 049 12499.85 49.33 55173.05 88888.00 2008-02-18 13:23:30.625 049 12499.88 49.30 55173.03 88888.00 2008-02-18 13:23:30.750 049 12499.80 49.27 55173.03 88888.00 2008-02-18 13:23:30.875 049 12499.90 49.40 55173.07 88888.00 2008-02-18 13:23:31.000 049 12499.92 49.42 55173.05 88888.00 2008-02-18 13:23:31.125 049 12499.95 49.38 55173.03 88888.00 2008-02-18 13:23:31.250 049 12499.98 49.38 55173.05 88888.00 2008-02-18 13:23:31.375 049 12499.95 49.42 55173.07 88888.00 2008-02-18 13:23:31.500 049 12499.92 49.40 55173.05 88888.00 2008-02-18 13:23:31.625 049 12499.90 49.38 55173.03 88888.00 2008-02-18 13:23:31.750 049 12499.88 49.40 55173.03 88888.00 2008-02-18 13:23:31.875 049 12499.92 49.35 55173.00 88888.00 2008-02-18 13:23:32.000 049 12499.90 49.30 55173.00 88888.00 2008-02-18 13:23:32.125 049 12499.88 49.35 55173.00 88888.00 2008-02-18 13:23:32.250 049 12499.92 49.42 55173.03 88888.00 2008-02-18 13:23:32.375 049 12499.98 49.48 55173.03 88888.00 2008-02-18 13:23:32.500 049 12499.98 49.45 55173.00 88888.00 2008-02-18 13:23:32.625 049 12499.92 49.35 55172.97 88888.00 2008-02-18 13:23:32.750 049 12499.90 49.42 55173.00 88888.00 2008-02-18 13:23:32.875 049 12499.98 49.50 55173.03 88888.00 2008-02-18 13:23:33.000 049 12500.02 49.48 55173.03 88888.00 2008-02-18 13:23:33.125 049 12499.98 49.48 55173.05 88888.00 2008-02-18 13:23:33.250 049 12499.95 49.40 55173.03 88888.00 2008-02-18 13:23:33.375 049 12499.92 49.40 55173.00 88888.00 2008-02-18 13:23:33.500 049 12499.95 49.40 55173.03 88888.00 2008-02-18 13:23:33.625 049 12499.95 49.45 55173.05 88888.00 2008-02-18 13:23:33.750 049 12499.98 49.48 55173.05 88888.00 2008-02-18 13:23:33.875 049 12499.98 49.40 55173.00 88888.00 2008-02-18 13:23:34.000 049 12499.98 49.40 55173.00 88888.00 2008-02-18 13:23:34.125 049 12499.98 49.38 55173.00 88888.00 2008-02-18 13:23:34.250 049 12499.98 49.38 55173.03 88888.00 2008-02-18 13:23:34.375 049 12499.98 49.38 55173.03 88888.00 2008-02-18 13:23:34.500 049 12499.95 49.33 55173.03 88888.00 2008-02-18 13:23:34.625 049 12499.98 49.35 55173.03 88888.00 2008-02-18 13:23:34.750 049 12499.92 49.30 55173.00 88888.00 2008-02-18 13:23:34.875 049 12499.90 49.30 55173.03 88888.00 2008-02-18 13:23:35.000 049 12500.02 49.33 55173.07 88888.00 2008-02-18 13:23:35.125 049 12500.02 49.38 55173.10 88888.00 2008-02-18 13:23:35.250 049 12499.92 49.35 55173.05 88888.00 2008-02-18 13:23:35.375 049 12499.88 49.25 55173.00 88888.00 2008-02-18 13:23:35.500 049 12499.85 49.20 55173.03 88888.00 2008-02-18 13:23:35.625 049 12499.88 49.23 55173.03 88888.00 2008-02-18 13:23:35.750 049 12499.88 49.25 55173.07 88888.00 2008-02-18 13:23:35.875 049 12499.88 49.23 55173.05 88888.00 2008-02-18 13:23:36.000 049 12499.90 49.12 55173.03 88888.00 2008-02-18 13:23:36.125 049 12499.92 49.15 55173.05 88888.00 2008-02-18 13:23:36.250 049 12499.80 49.10 55173.07 88888.00 2008-02-18 13:23:36.375 049 12499.75 49.10 55173.10 88888.00 2008-02-18 13:23:36.500 049 12499.73 49.10 55173.10 88888.00 2008-02-18 13:23:36.625 049 12499.80 49.12 55173.10 88888.00 2008-02-18 13:23:36.750 049 12499.85 49.12 55173.07 88888.00 2008-02-18 13:23:36.875 049 12499.75 49.02 55173.07 88888.00 2008-02-18 13:23:37.000 049 12499.70 48.98 55173.05 88888.00 2008-02-18 13:23:37.125 049 12499.67 49.05 55173.10 88888.00 2008-02-18 13:23:37.250 049 12499.60 49.02 55173.10 88888.00 2008-02-18 13:23:37.375 049 12499.55 49.00 55173.10 88888.00 2008-02-18 13:23:37.500 049 12499.55 48.95 55173.10 88888.00 2008-02-18 13:23:37.625 049 12499.50 48.98 55173.15 88888.00 2008-02-18 13:23:37.750 049 12499.42 48.98 55173.18 88888.00 2008-02-18 13:23:37.875 049 12499.35 48.92 55173.20 88888.00 2008-02-18 13:23:38.000 049 12499.27 48.83 55173.18 88888.00 2008-02-18 13:23:38.125 049 12499.25 48.88 55173.20 88888.00 2008-02-18 13:23:38.250 049 12499.15 48.92 55173.22 88888.00 2008-02-18 13:23:38.375 049 12499.15 48.90 55173.22 88888.00 2008-02-18 13:23:38.500 049 12499.17 48.92 55173.22 88888.00 2008-02-18 13:23:38.625 049 12499.12 48.83 55173.22 88888.00 2008-02-18 13:23:38.750 049 12499.10 48.75 55173.28 88888.00 2008-02-18 13:23:38.875 049 12499.08 48.83 55173.28 88888.00 2008-02-18 13:23:39.000 049 12499.08 48.80 55173.28 88888.00 2008-02-18 13:23:39.125 049 12499.02 48.73 55173.25 88888.00 2008-02-18 13:23:39.250 049 12498.88 48.65 55173.25 88888.00 2008-02-18 13:23:39.375 049 12498.88 48.67 55173.25 88888.00 2008-02-18 13:23:39.500 049 12498.83 48.60 55173.25 88888.00 2008-02-18 13:23:39.625 049 12498.83 48.62 55173.22 88888.00 2008-02-18 13:23:39.750 049 12498.85 48.65 55173.25 88888.00 2008-02-18 13:23:39.875 049 12498.85 48.60 55173.30 88888.00 2008-02-18 13:23:40.000 049 12498.77 48.55 55173.30 88888.00 2008-02-18 13:23:40.125 049 12498.65 48.52 55173.30 88888.00 2008-02-18 13:23:40.250 049 12498.58 48.55 55173.30 88888.00 2008-02-18 13:23:40.375 049 12498.60 48.58 55173.30 88888.00 2008-02-18 13:23:40.500 049 12498.60 48.60 55173.35 88888.00 2008-02-18 13:23:40.625 049 12498.50 48.58 55173.38 88888.00 2008-02-18 13:23:40.750 049 12498.45 48.58 55173.40 88888.00 2008-02-18 13:23:40.875 049 12498.40 48.55 55173.40 88888.00 2008-02-18 13:23:41.000 049 12498.38 48.50 55173.40 88888.00 2008-02-18 13:23:41.125 049 12498.35 48.50 55173.45 88888.00 2008-02-18 13:23:41.250 049 12498.30 48.48 55173.45 88888.00 2008-02-18 13:23:41.375 049 12498.25 48.48 55173.43 88888.00 2008-02-18 13:23:41.500 049 12498.10 48.42 55173.43 88888.00 2008-02-18 13:23:41.625 049 12498.08 48.40 55173.43 88888.00 2008-02-18 13:23:41.750 049 12498.10 48.38 55173.43 88888.00 2008-02-18 13:23:41.875 049 12498.05 48.35 55173.43 88888.00 2008-02-18 13:23:42.000 049 12498.05 48.33 55173.43 88888.00 2008-02-18 13:23:42.125 049 12497.95 48.30 55173.47 88888.00 2008-02-18 13:23:42.250 049 12497.83 48.30 55173.50 88888.00 2008-02-18 13:23:42.375 049 12497.85 48.27 55173.45 88888.00 2008-02-18 13:23:42.500 049 12497.88 48.30 55173.47 88888.00 2008-02-18 13:23:42.625 049 12497.88 48.30 55173.50 88888.00 2008-02-18 13:23:42.750 049 12497.80 48.25 55173.47 88888.00 2008-02-18 13:23:42.875 049 12497.77 48.25 55173.47 88888.00 2008-02-18 13:23:43.000 049 12497.77 48.27 55173.47 88888.00 2008-02-18 13:23:43.125 049 12497.75 48.20 55173.50 88888.00 2008-02-18 13:23:43.250 049 12497.67 48.17 55173.50 88888.00 2008-02-18 13:23:43.375 049 12497.67 48.12 55173.50 88888.00 2008-02-18 13:23:43.500 049 12497.73 48.17 55173.50 88888.00 2008-02-18 13:23:43.625 049 12497.73 48.10 55173.50 88888.00 2008-02-18 13:23:43.750 049 12497.75 48.08 55173.50 88888.00 2008-02-18 13:23:43.875 049 12497.73 48.08 55173.50 88888.00 2008-02-18 13:23:44.000 049 12497.67 48.10 55173.53 88888.00 2008-02-18 13:23:44.125 049 12497.65 48.08 55173.53 88888.00 2008-02-18 13:23:44.250 049 12497.58 48.00 55173.50 88888.00 2008-02-18 13:23:44.375 049 12497.58 48.02 55173.53 88888.00 2008-02-18 13:23:44.500 049 12497.58 48.02 55173.53 88888.00 2008-02-18 13:23:44.625 049 12497.62 47.98 55173.55 88888.00 2008-02-18 13:23:44.750 049 12497.62 47.95 55173.50 88888.00 2008-02-18 13:23:44.875 049 12497.65 47.95 55173.50 88888.00 2008-02-18 13:23:45.000 049 12497.62 47.95 55173.47 88888.00 2008-02-18 13:23:45.125 049 12497.58 47.90 55173.50 88888.00 2008-02-18 13:23:45.250 049 12497.52 47.92 55173.55 88888.00 2008-02-18 13:23:45.375 049 12497.58 47.95 55173.50 88888.00 2008-02-18 13:23:45.500 049 12497.52 47.92 55173.50 88888.00 2008-02-18 13:23:45.625 049 12497.50 47.92 55173.50 88888.00 2008-02-18 13:23:45.750 049 12497.52 47.92 55173.50 88888.00 2008-02-18 13:23:45.875 049 12497.60 47.90 55173.50 88888.00 2008-02-18 13:23:46.000 049 12497.62 47.88 55173.47 88888.00 2008-02-18 13:23:46.125 049 12497.58 47.90 55173.47 88888.00 2008-02-18 13:23:46.250 049 12497.55 47.90 55173.50 88888.00 2008-02-18 13:23:46.375 049 12497.58 47.90 55173.47 88888.00 2008-02-18 13:23:46.500 049 12497.55 47.85 55173.47 88888.00 2008-02-18 13:23:46.625 049 12497.58 47.88 55173.45 88888.00 2008-02-18 13:23:46.750 049 12497.55 47.88 55173.47 88888.00 2008-02-18 13:23:46.875 049 12497.48 47.83 55173.47 88888.00 2008-02-18 13:23:47.000 049 12497.45 47.75 55173.45 88888.00 2008-02-18 13:23:47.125 049 12497.55 47.77 55173.47 88888.00 2008-02-18 13:23:47.250 049 12497.58 47.80 55173.43 88888.00 2008-02-18 13:23:47.375 049 12497.52 47.73 55173.40 88888.00 2008-02-18 13:23:47.500 049 12497.48 47.67 55173.40 88888.00 2008-02-18 13:23:47.625 049 12497.62 47.70 55173.43 88888.00 2008-02-18 13:23:47.750 049 12497.70 47.73 55173.40 88888.00 2008-02-18 13:23:47.875 049 12497.60 47.73 55173.38 88888.00 2008-02-18 13:23:48.000 049 12497.58 47.70 55173.38 88888.00 2008-02-18 13:23:48.125 049 12497.70 47.73 55173.43 88888.00 2008-02-18 13:23:48.250 049 12497.67 47.67 55173.38 88888.00 2008-02-18 13:23:48.375 049 12497.70 47.73 55173.38 88888.00 2008-02-18 13:23:48.500 049 12497.83 47.73 55173.38 88888.00 2008-02-18 13:23:48.625 049 12497.88 47.73 55173.38 88888.00 2008-02-18 13:23:48.750 049 12497.88 47.73 55173.38 88888.00 2008-02-18 13:23:48.875 049 12497.83 47.67 55173.32 88888.00 2008-02-18 13:23:49.000 049 12497.80 47.65 55173.30 88888.00 2008-02-18 13:23:49.125 049 12497.83 47.65 55173.30 88888.00 2008-02-18 13:23:49.250 049 12497.90 47.67 55173.32 88888.00 2008-02-18 13:23:49.375 049 12497.95 47.70 55173.32 88888.00 2008-02-18 13:23:49.500 049 12498.05 47.75 55173.30 88888.00 2008-02-18 13:23:49.625 049 12498.08 47.75 55173.28 88888.00 2008-02-18 13:23:49.750 049 12498.10 47.70 55173.25 88888.00 2008-02-18 13:23:49.875 049 12498.20 47.67 55173.22 88888.00 2008-02-18 13:23:50.000 049 12498.20 47.65 55173.20 88888.00 2008-02-18 13:23:50.125 049 12498.12 47.65 55173.20 88888.00 2008-02-18 13:23:50.250 049 12498.02 47.65 55173.18 88888.00 2008-02-18 13:23:50.375 049 12498.10 47.73 55173.20 88888.00 2008-02-18 13:23:50.500 049 12498.20 47.70 55173.20 88888.00 2008-02-18 13:23:50.625 049 12498.25 47.70 55173.22 88888.00 2008-02-18 13:23:50.750 049 12498.38 47.77 55173.22 88888.00 2008-02-18 13:23:50.875 049 12498.35 47.75 55173.18 88888.00 2008-02-18 13:23:51.000 049 12498.27 47.65 55173.12 88888.00 2008-02-18 13:23:51.125 049 12498.33 47.70 55173.15 88888.00 2008-02-18 13:23:51.250 049 12498.35 47.75 55173.15 88888.00 2008-02-18 13:23:51.375 049 12498.35 47.77 55173.12 88888.00 2008-02-18 13:23:51.500 049 12498.35 47.73 55173.10 88888.00 2008-02-18 13:23:51.625 049 12498.48 47.83 55173.12 88888.00 2008-02-18 13:23:51.750 049 12498.55 47.85 55173.07 88888.00 2008-02-18 13:23:51.875 049 12498.52 47.83 55173.07 88888.00 2008-02-18 13:23:52.000 049 12498.52 47.77 55173.05 88888.00 2008-02-18 13:23:52.125 049 12498.52 47.75 55173.10 88888.00 2008-02-18 13:23:52.250 049 12498.55 47.77 55173.07 88888.00 2008-02-18 13:23:52.375 049 12498.60 47.75 55173.07 88888.00 2008-02-18 13:23:52.500 049 12498.67 47.75 55173.05 88888.00 2008-02-18 13:23:52.625 049 12498.75 47.77 55173.05 88888.00 2008-02-18 13:23:52.750 049 12498.75 47.77 55173.00 88888.00 2008-02-18 13:23:52.875 049 12498.77 47.75 55173.00 88888.00 2008-02-18 13:23:53.000 049 12498.80 47.75 55173.00 88888.00 2008-02-18 13:23:53.125 049 12498.90 47.88 55173.05 88888.00 2008-02-18 13:23:53.250 049 12498.92 47.83 55173.03 88888.00 2008-02-18 13:23:53.375 049 12498.92 47.77 55173.00 88888.00 2008-02-18 13:23:53.500 049 12498.98 47.77 55172.97 88888.00 2008-02-18 13:23:53.625 049 12499.00 47.77 55172.95 88888.00 2008-02-18 13:23:53.750 049 12499.00 47.80 55172.93 88888.00 2008-02-18 13:23:53.875 049 12499.00 47.83 55172.93 88888.00 2008-02-18 13:23:54.000 049 12499.08 47.80 55172.97 88888.00 2008-02-18 13:23:54.125 049 12499.12 47.77 55172.97 88888.00 2008-02-18 13:23:54.250 049 12499.05 47.67 55172.88 88888.00 2008-02-18 13:23:54.375 049 12499.08 47.65 55172.82 88888.00 2008-02-18 13:23:54.500 049 12499.17 47.75 55172.82 88888.00 2008-02-18 13:23:54.625 049 12499.27 47.88 55172.90 88888.00 2008-02-18 13:23:54.750 049 12499.33 47.88 55172.88 88888.00 2008-02-18 13:23:54.875 049 12499.27 47.83 55172.85 88888.00 2008-02-18 13:23:55.000 049 12499.33 47.75 55172.85 88888.00 2008-02-18 13:23:55.125 049 12499.45 47.75 55172.80 88888.00 2008-02-18 13:23:55.250 049 12499.48 47.70 55172.72 88888.00 2008-02-18 13:23:55.375 049 12499.60 47.75 55172.72 88888.00 2008-02-18 13:23:55.500 049 12499.65 47.80 55172.75 88888.00 2008-02-18 13:23:55.625 049 12499.65 47.85 55172.75 88888.00 2008-02-18 13:23:55.750 049 12499.67 47.88 55172.75 88888.00 2008-02-18 13:23:55.875 049 12499.65 47.85 55172.72 88888.00 2008-02-18 13:23:56.000 049 12499.67 47.83 55172.70 88888.00 2008-02-18 13:23:56.125 049 12499.75 47.85 55172.75 88888.00 2008-02-18 13:23:56.250 049 12499.75 47.88 55172.72 88888.00 2008-02-18 13:23:56.375 049 12499.83 47.92 55172.70 88888.00 2008-02-18 13:23:56.500 049 12499.83 47.95 55172.68 88888.00 2008-02-18 13:23:56.625 049 12499.88 47.95 55172.65 88888.00 2008-02-18 13:23:56.750 049 12499.95 47.98 55172.65 88888.00 2008-02-18 13:23:56.875 049 12500.02 47.95 55172.62 88888.00 2008-02-18 13:23:57.000 049 12500.08 47.98 55172.62 88888.00 2008-02-18 13:23:57.125 049 12500.08 47.98 55172.62 88888.00 2008-02-18 13:23:57.250 049 12500.12 47.95 55172.60 88888.00 2008-02-18 13:23:57.375 049 12500.15 47.92 55172.60 88888.00 2008-02-18 13:23:57.500 049 12500.25 47.92 55172.57 88888.00 2008-02-18 13:23:57.625 049 12500.35 48.02 55172.57 88888.00 2008-02-18 13:23:57.750 049 12500.42 48.05 55172.57 88888.00 2008-02-18 13:23:57.875 049 12500.42 47.98 55172.53 88888.00 2008-02-18 13:23:58.000 049 12500.40 47.98 55172.53 88888.00 2008-02-18 13:23:58.125 049 12500.48 48.02 55172.55 88888.00 2008-02-18 13:23:58.250 049 12500.42 47.98 55172.53 88888.00 2008-02-18 13:23:58.375 049 12500.52 48.02 55172.53 88888.00 2008-02-18 13:23:58.500 049 12500.52 48.05 55172.50 88888.00 2008-02-18 13:23:58.625 049 12500.52 48.05 55172.50 88888.00 2008-02-18 13:23:58.750 049 12500.60 48.10 55172.50 88888.00 2008-02-18 13:23:58.875 049 12500.60 48.05 55172.47 88888.00 2008-02-18 13:23:59.000 049 12500.62 48.00 55172.43 88888.00 2008-02-18 13:23:59.125 049 12500.62 48.02 55172.45 88888.00 2008-02-18 13:23:59.250 049 12500.70 48.08 55172.45 88888.00 2008-02-18 13:23:59.375 049 12500.77 48.10 55172.47 88888.00 2008-02-18 13:23:59.500 049 12500.77 48.12 55172.45 88888.00 2008-02-18 13:23:59.625 049 12500.77 48.10 55172.40 88888.00 2008-02-18 13:23:59.750 049 12500.73 48.08 55172.38 88888.00 2008-02-18 13:23:59.875 049 12500.77 48.12 55172.38 88888.00 2008-02-18 13:24:00.000 049 12500.90 48.10 55172.32 88888.00 2008-02-18 13:24:00.125 049 12500.95 48.02 55172.32 88888.00 2008-02-18 13:24:00.250 049 12500.95 48.10 55172.38 88888.00 2008-02-18 13:24:00.375 049 12501.00 48.20 55172.38 88888.00 2008-02-18 13:24:00.500 049 12501.05 48.25 55172.38 88888.00 2008-02-18 13:24:00.625 049 12501.05 48.17 55172.32 88888.00 2008-02-18 13:24:00.750 049 12501.10 48.17 55172.35 88888.00 2008-02-18 13:24:00.875 049 12501.17 48.20 55172.32 88888.00 2008-02-18 13:24:01.000 049 12501.12 48.15 55172.32 88888.00 2008-02-18 13:24:01.125 049 12501.10 48.12 55172.28 88888.00 2008-02-18 13:24:01.250 049 12501.12 48.17 55172.28 88888.00 2008-02-18 13:24:01.375 049 12501.17 48.17 55172.28 88888.00 2008-02-18 13:24:01.500 049 12501.23 48.20 55172.30 88888.00 2008-02-18 13:24:01.625 049 12501.30 48.20 55172.32 88888.00 2008-02-18 13:24:01.750 049 12501.35 48.17 55172.28 88888.00 2008-02-18 13:24:01.875 049 12501.38 48.12 55172.28 88888.00 2008-02-18 13:24:02.000 049 12501.40 48.15 55172.25 88888.00 2008-02-18 13:24:02.125 049 12501.45 48.23 55172.28 88888.00 2008-02-18 13:24:02.250 049 12501.42 48.20 55172.28 88888.00 2008-02-18 13:24:02.375 049 12501.48 48.25 55172.28 88888.00 2008-02-18 13:24:02.500 049 12501.42 48.23 55172.28 88888.00 2008-02-18 13:24:02.625 049 12501.50 48.27 55172.28 88888.00 2008-02-18 13:24:02.750 049 12501.50 48.27 55172.28 88888.00 2008-02-18 13:24:02.875 049 12501.42 48.25 55172.25 88888.00 2008-02-18 13:24:03.000 049 12501.50 48.25 55172.22 88888.00 2008-02-18 13:24:03.125 049 12501.52 48.30 55172.22 88888.00 2008-02-18 13:24:03.250 049 12501.50 48.27 55172.28 88888.00 2008-02-18 13:24:03.375 049 12501.55 48.30 55172.25 88888.00 2008-02-18 13:24:03.500 049 12501.58 48.30 55172.25 88888.00 2008-02-18 13:24:03.625 049 12501.55 48.25 55172.22 88888.00 2008-02-18 13:24:03.750 049 12501.55 48.30 55172.25 88888.00 2008-02-18 13:24:03.875 049 12501.60 48.35 55172.25 88888.00 2008-02-18 13:24:04.000 049 12501.60 48.25 55172.22 88888.00 2008-02-18 13:24:04.125 049 12501.62 48.25 55172.20 88888.00 2008-02-18 13:24:04.250 049 12501.73 48.25 55172.22 88888.00 2008-02-18 13:24:04.375 049 12501.73 48.25 55172.20 88888.00 2008-02-18 13:24:04.500 049 12501.75 48.25 55172.22 88888.00 2008-02-18 13:24:04.625 049 12501.73 48.25 55172.22 88888.00 2008-02-18 13:24:04.750 049 12501.70 48.20 55172.22 88888.00 2008-02-18 13:24:04.875 049 12501.75 48.23 55172.18 88888.00 2008-02-18 13:24:05.000 049 12501.83 48.27 55172.22 88888.00 2008-02-18 13:24:05.125 049 12501.88 48.25 55172.25 88888.00 2008-02-18 13:24:05.250 049 12501.83 48.20 55172.20 88888.00 2008-02-18 13:24:05.375 049 12501.83 48.20 55172.20 88888.00 2008-02-18 13:24:05.500 049 12501.95 48.23 55172.22 88888.00 2008-02-18 13:24:05.625 049 12502.02 48.23 55172.22 88888.00 2008-02-18 13:24:05.750 049 12502.05 48.25 55172.25 88888.00 2008-02-18 13:24:05.875 049 12502.10 48.27 55172.22 88888.00 2008-02-18 13:24:06.000 049 12502.05 48.23 55172.20 88888.00 2008-02-18 13:24:06.125 049 12502.05 48.15 55172.18 88888.00 2008-02-18 13:24:06.250 049 12502.05 48.15 55172.22 88888.00 2008-02-18 13:24:06.375 049 12502.23 48.17 55172.22 88888.00 2008-02-18 13:24:06.500 049 12502.25 48.20 55172.22 88888.00 2008-02-18 13:24:06.625 049 12502.23 48.17 55172.18 88888.00 2008-02-18 13:24:06.750 049 12502.20 48.10 55172.20 88888.00 2008-02-18 13:24:06.875 049 12502.30 48.15 55172.20 88888.00 2008-02-18 13:24:07.000 049 12502.30 48.15 55172.20 88888.00 2008-02-18 13:24:07.125 049 12502.33 48.10 55172.18 88888.00 2008-02-18 13:24:07.250 049 12502.33 48.12 55172.22 88888.00 2008-02-18 13:24:07.375 049 12502.38 48.23 55172.22 88888.00 2008-02-18 13:24:07.500 049 12502.38 48.20 55172.20 88888.00 2008-02-18 13:24:07.625 049 12502.35 48.12 55172.18 88888.00 2008-02-18 13:24:07.750 049 12502.33 48.12 55172.20 88888.00 2008-02-18 13:24:07.875 049 12502.48 48.15 55172.25 88888.00 2008-02-18 13:24:08.000 049 12502.52 48.15 55172.20 88888.00 2008-02-18 13:24:08.125 049 12502.48 48.15 55172.20 88888.00 2008-02-18 13:24:08.250 049 12502.45 48.23 55172.20 88888.00 2008-02-18 13:24:08.375 049 12502.50 48.20 55172.20 88888.00 2008-02-18 13:24:08.500 049 12502.42 48.12 55172.20 88888.00 2008-02-18 13:24:08.625 049 12502.40 48.08 55172.18 88888.00 2008-02-18 13:24:08.750 049 12502.45 48.17 55172.20 88888.00 2008-02-18 13:24:08.875 049 12502.48 48.23 55172.22 88888.00 2008-02-18 13:24:09.000 049 12502.50 48.20 55172.22 88888.00 2008-02-18 13:24:09.125 049 12502.48 48.20 55172.28 88888.00 2008-02-18 13:24:09.250 049 12502.40 48.12 55172.22 88888.00 2008-02-18 13:24:09.375 049 12502.40 48.12 55172.20 88888.00 2008-02-18 13:24:09.500 049 12502.50 48.15 55172.22 88888.00 2008-02-18 13:24:09.625 049 12502.55 48.12 55172.28 88888.00 2008-02-18 13:24:09.750 049 12502.52 48.12 55172.25 88888.00 2008-02-18 13:24:09.875 049 12502.50 48.08 55172.25 88888.00 2008-02-18 13:24:10.000 049 12502.48 48.05 55172.25 88888.00 2008-02-18 13:24:10.125 049 12502.50 48.12 55172.25 88888.00 2008-02-18 13:24:10.250 049 12502.52 48.12 55172.28 88888.00 2008-02-18 13:24:10.375 049 12502.50 48.10 55172.25 88888.00 2008-02-18 13:24:10.500 049 12502.48 48.10 55172.28 88888.00 2008-02-18 13:24:10.625 049 12502.48 48.05 55172.30 88888.00 2008-02-18 13:24:10.750 049 12502.45 48.02 55172.30 88888.00 2008-02-18 13:24:10.875 049 12502.48 48.00 55172.30 88888.00 2008-02-18 13:24:11.000 049 12502.55 48.00 55172.30 88888.00 2008-02-18 13:24:11.125 049 12502.55 48.02 55172.30 88888.00 2008-02-18 13:24:11.250 049 12502.55 48.02 55172.28 88888.00 2008-02-18 13:24:11.375 049 12502.58 48.00 55172.30 88888.00 2008-02-18 13:24:11.500 049 12502.60 48.02 55172.30 88888.00 2008-02-18 13:24:11.625 049 12502.67 48.00 55172.32 88888.00 2008-02-18 13:24:11.750 049 12502.65 48.02 55172.35 88888.00 2008-02-18 13:24:11.875 049 12502.70 48.02 55172.32 88888.00 2008-02-18 13:24:12.000 049 12502.75 48.02 55172.35 88888.00 2008-02-18 13:24:12.125 049 12502.70 48.05 55172.35 88888.00 2008-02-18 13:24:12.250 049 12502.60 47.98 55172.32 88888.00 2008-02-18 13:24:12.375 049 12502.60 47.95 55172.30 88888.00 2008-02-18 13:24:12.500 049 12502.58 47.98 55172.35 88888.00 2008-02-18 13:24:12.625 049 12502.58 47.98 55172.32 88888.00 2008-02-18 13:24:12.750 049 12502.58 47.92 55172.32 88888.00 2008-02-18 13:24:12.875 049 12502.58 47.90 55172.32 88888.00 2008-02-18 13:24:13.000 049 12502.60 47.92 55172.35 88888.00 2008-02-18 13:24:13.125 049 12502.67 47.95 55172.43 88888.00 2008-02-18 13:24:13.250 049 12502.62 47.92 55172.40 88888.00 2008-02-18 13:24:13.375 049 12502.55 47.88 55172.38 88888.00 2008-02-18 13:24:13.500 049 12502.55 47.85 55172.40 88888.00 2008-02-18 13:24:13.625 049 12502.55 47.85 55172.40 88888.00 2008-02-18 13:24:13.750 049 12502.52 47.88 55172.43 88888.00 2008-02-18 13:24:13.875 049 12502.50 47.90 55172.43 88888.00 2008-02-18 13:24:14.000 049 12502.50 47.88 55172.45 88888.00 2008-02-18 13:24:14.125 049 12502.48 47.85 55172.45 88888.00 2008-02-18 13:24:14.250 049 12502.38 47.75 55172.47 88888.00 2008-02-18 13:24:14.375 049 12502.40 47.70 55172.43 88888.00 2008-02-18 13:24:14.500 049 12502.42 47.73 55172.47 88888.00 2008-02-18 13:24:14.625 049 12502.42 47.75 55172.53 88888.00 2008-02-18 13:24:14.750 049 12502.38 47.75 55172.55 88888.00 2008-02-18 13:24:14.875 049 12502.33 47.73 55172.50 88888.00 2008-02-18 13:24:15.000 049 12502.33 47.67 55172.47 88888.00 2008-02-18 13:24:15.125 049 12502.33 47.67 55172.50 88888.00 2008-02-18 13:24:15.250 049 12502.30 47.62 55172.53 88888.00 2008-02-18 13:24:15.375 049 12502.40 47.62 55172.57 88888.00 2008-02-18 13:24:15.500 049 12502.45 47.62 55172.57 88888.00 2008-02-18 13:24:15.625 049 12502.35 47.65 55172.55 88888.00 2008-02-18 13:24:15.750 049 12502.27 47.65 55172.57 88888.00 2008-02-18 13:24:15.875 049 12502.25 47.65 55172.62 88888.00 2008-02-18 13:24:16.000 049 12502.23 47.55 55172.55 88888.00 2008-02-18 13:24:16.125 049 12502.17 47.55 55172.57 88888.00 2008-02-18 13:24:16.250 049 12502.10 47.60 55172.60 88888.00 2008-02-18 13:24:16.375 049 12502.00 47.50 55172.57 88888.00 2008-02-18 13:24:16.500 049 12501.98 47.45 55172.60 88888.00 2008-02-18 13:24:16.625 049 12502.02 47.48 55172.62 88888.00 2008-02-18 13:24:16.750 049 12502.02 47.48 55172.65 88888.00 2008-02-18 13:24:16.875 049 12501.98 47.45 55172.62 88888.00 2008-02-18 13:24:17.000 049 12501.95 47.48 55172.62 88888.00 2008-02-18 13:24:17.125 049 12501.92 47.50 55172.68 88888.00 2008-02-18 13:24:17.250 049 12501.92 47.48 55172.72 88888.00 2008-02-18 13:24:17.375 049 12501.98 47.55 55172.72 88888.00 2008-02-18 13:24:17.500 049 12501.95 47.48 55172.72 88888.00 2008-02-18 13:24:17.625 049 12501.92 47.45 55172.78 88888.00 2008-02-18 13:24:17.750 049 12501.92 47.42 55172.78 88888.00 2008-02-18 13:24:17.875 049 12501.90 47.42 55172.78 88888.00 2008-02-18 13:24:18.000 049 12501.98 47.40 55172.78 88888.00 2008-02-18 13:24:18.125 049 12501.95 47.35 55172.80 88888.00 2008-02-18 13:24:18.250 049 12501.88 47.38 55172.78 88888.00 2008-02-18 13:24:18.375 049 12501.80 47.38 55172.78 88888.00 2008-02-18 13:24:18.500 049 12501.77 47.33 55172.75 88888.00 2008-02-18 13:24:18.625 049 12501.80 47.25 55172.75 88888.00 2008-02-18 13:24:18.750 049 12501.80 47.33 55172.78 88888.00 2008-02-18 13:24:18.875 049 12501.75 47.30 55172.78 88888.00 2008-02-18 13:24:19.000 049 12501.80 47.30 55172.78 88888.00 2008-02-18 13:24:19.125 049 12501.80 47.30 55172.82 88888.00 2008-02-18 13:24:19.250 049 12501.75 47.30 55172.82 88888.00 2008-02-18 13:24:19.375 049 12501.67 47.30 55172.85 88888.00 2008-02-18 13:24:19.500 049 12501.67 47.30 55172.85 88888.00 2008-02-18 13:24:19.625 049 12501.62 47.27 55172.88 88888.00 2008-02-18 13:24:19.750 049 12501.62 47.27 55172.88 88888.00 2008-02-18 13:24:19.875 049 12501.60 47.20 55172.82 88888.00 2008-02-18 13:24:20.000 049 12501.60 47.12 55172.80 88888.00 2008-02-18 13:24:20.125 049 12501.60 47.15 55172.88 88888.00 2008-02-18 13:24:20.250 049 12501.58 47.15 55172.88 88888.00 2008-02-18 13:24:20.375 049 12501.62 47.20 55172.90 88888.00 2008-02-18 13:24:20.500 049 12501.55 47.12 55172.90 88888.00 2008-02-18 13:24:20.625 049 12501.45 47.08 55172.90 88888.00 2008-02-18 13:24:20.750 049 12501.40 47.05 55172.90 88888.00 2008-02-18 13:24:20.875 049 12501.42 47.02 55172.90 88888.00 2008-02-18 13:24:21.000 049 12501.42 47.02 55172.88 88888.00 2008-02-18 13:24:21.125 049 12501.38 47.00 55172.90 88888.00 2008-02-18 13:24:21.250 049 12501.35 47.00 55172.93 88888.00 2008-02-18 13:24:21.375 049 12501.40 47.02 55172.93 88888.00 2008-02-18 13:24:21.500 049 12501.38 46.92 55172.93 88888.00 2008-02-18 13:24:21.625 049 12501.45 46.92 55172.90 88888.00 2008-02-18 13:24:21.750 049 12501.50 46.98 55172.97 88888.00 2008-02-18 13:24:21.875 049 12501.45 47.00 55173.03 88888.00 2008-02-18 13:24:22.000 049 12501.38 46.95 55173.00 88888.00 2008-02-18 13:24:22.125 049 12501.30 46.88 55172.95 88888.00 2008-02-18 13:24:22.250 049 12501.25 46.90 55173.00 88888.00 2008-02-18 13:24:22.375 049 12501.27 46.95 55173.03 88888.00 2008-02-18 13:24:22.500 049 12501.33 46.90 55173.03 88888.00 2008-02-18 13:24:22.625 049 12501.35 46.88 55173.03 88888.00 2008-02-18 13:24:22.750 049 12501.27 46.85 55173.05 88888.00 2008-02-18 13:24:22.875 049 12501.27 46.85 55173.03 88888.00 2008-02-18 13:24:23.000 049 12501.17 46.75 55173.00 88888.00 2008-02-18 13:24:23.125 049 12501.17 46.75 55173.03 88888.00 2008-02-18 13:24:23.250 049 12501.17 46.77 55173.07 88888.00 2008-02-18 13:24:23.375 049 12501.17 46.75 55173.07 88888.00 2008-02-18 13:24:23.500 049 12501.15 46.77 55173.07 88888.00 2008-02-18 13:24:23.625 049 12501.10 46.73 55173.07 88888.00 2008-02-18 13:24:23.750 049 12501.10 46.65 55173.07 88888.00 2008-02-18 13:24:23.875 049 12501.10 46.65 55173.07 88888.00 2008-02-18 13:24:24.000 049 12501.10 46.65 55173.10 88888.00 2008-02-18 13:24:24.125 049 12501.00 46.62 55173.12 88888.00 2008-02-18 13:24:24.250 049 12501.00 46.65 55173.12 88888.00 2008-02-18 13:24:24.375 049 12501.00 46.65 55173.12 88888.00 2008-02-18 13:24:24.500 049 12500.92 46.60 55173.12 88888.00 2008-02-18 13:24:24.625 049 12500.88 46.58 55173.12 88888.00 2008-02-18 13:24:24.750 049 12500.92 46.60 55173.15 88888.00 2008-02-18 13:24:24.875 049 12500.98 46.62 55173.18 88888.00 2008-02-18 13:24:25.000 049 12501.00 46.60 55173.18 88888.00 2008-02-18 13:24:25.125 049 12500.95 46.55 55173.15 88888.00 2008-02-18 13:24:25.250 049 12500.88 46.48 55173.15 88888.00 2008-02-18 13:24:25.375 049 12500.88 46.45 55173.12 88888.00 2008-02-18 13:24:25.500 049 12500.85 46.42 55173.15 88888.00 2008-02-18 13:24:25.625 049 12500.88 46.50 55173.18 88888.00 2008-02-18 13:24:25.750 049 12500.85 46.50 55173.15 88888.00 2008-02-18 13:24:25.875 049 12500.77 46.40 55173.15 88888.00 2008-02-18 13:24:26.000 049 12500.90 46.45 55173.20 88888.00 2008-02-18 13:24:26.125 049 12500.88 46.48 55173.22 88888.00 2008-02-18 13:24:26.250 049 12500.73 46.42 55173.22 88888.00 2008-02-18 13:24:26.375 049 12500.75 46.48 55173.25 88888.00 2008-02-18 13:24:26.500 049 12500.75 46.45 55173.22 88888.00 2008-02-18 13:24:26.625 049 12500.70 46.40 55173.20 88888.00 2008-02-18 13:24:26.750 049 12500.70 46.42 55173.20 88888.00 2008-02-18 13:24:26.875 049 12500.70 46.45 55173.22 88888.00 2008-02-18 13:24:27.000 049 12500.67 46.40 55173.22 88888.00 2008-02-18 13:24:27.125 049 12500.62 46.40 55173.20 88888.00 2008-02-18 13:24:27.250 049 12500.62 46.35 55173.22 88888.00 2008-02-18 13:24:27.375 049 12500.67 46.27 55173.22 88888.00 2008-02-18 13:24:27.500 049 12500.60 46.25 55173.20 88888.00 2008-02-18 13:24:27.625 049 12500.58 46.30 55173.22 88888.00 2008-02-18 13:24:27.750 049 12500.55 46.33 55173.22 88888.00 2008-02-18 13:24:27.875 049 12500.48 46.25 55173.22 88888.00 2008-02-18 13:24:28.000 049 12500.48 46.25 55173.22 88888.00 2008-02-18 13:24:28.125 049 12500.60 46.25 55173.22 88888.00 2008-02-18 13:24:28.250 049 12500.58 46.23 55173.25 88888.00 2008-02-18 13:24:28.375 049 12500.52 46.23 55173.25 88888.00 2008-02-18 13:24:28.500 049 12500.52 46.23 55173.28 88888.00 2008-02-18 13:24:28.625 049 12500.58 46.25 55173.30 88888.00 2008-02-18 13:24:28.750 049 12500.60 46.30 55173.28 88888.00 2008-02-18 13:24:28.875 049 12500.55 46.25 55173.25 88888.00 2008-02-18 13:24:29.000 049 12500.55 46.23 55173.28 88888.00 2008-02-18 13:24:29.125 049 12500.58 46.23 55173.32 88888.00 2008-02-18 13:24:29.250 049 12500.52 46.20 55173.32 88888.00 2008-02-18 13:24:29.375 049 12500.55 46.17 55173.30 88888.00 2008-02-18 13:24:29.500 049 12500.55 46.15 55173.30 88888.00 2008-02-18 13:24:29.625 049 12500.58 46.12 55173.32 88888.00 2008-02-18 13:24:29.750 049 12500.55 46.10 55173.30 88888.00 2008-02-18 13:24:29.875 049 12500.55 46.15 55173.30 88888.00 2008-02-18 13:24:30.000 049 12500.60 46.17 55173.32 88888.00 2008-02-18 13:24:30.125 049 12500.55 46.17 55173.32 88888.00 2008-02-18 13:24:30.250 049 12500.58 46.23 55173.38 88888.00 2008-02-18 13:24:30.375 049 12500.55 46.17 55173.30 88888.00 2008-02-18 13:24:30.500 049 12500.52 46.12 55173.25 88888.00 2008-02-18 13:24:30.625 049 12500.52 46.10 55173.25 88888.00 2008-02-18 13:24:30.750 049 12500.62 46.17 55173.28 88888.00 2008-02-18 13:24:30.875 049 12500.67 46.20 55173.28 88888.00 2008-02-18 13:24:31.000 049 12500.67 46.20 55173.30 88888.00 2008-02-18 13:24:31.125 049 12500.70 46.25 55173.35 88888.00 2008-02-18 13:24:31.250 049 12500.73 46.20 55173.30 88888.00 2008-02-18 13:24:31.375 049 12500.65 46.15 55173.25 88888.00 2008-02-18 13:24:31.500 049 12500.58 46.12 55173.25 88888.00 2008-02-18 13:24:31.625 049 12500.62 46.23 55173.25 88888.00 2008-02-18 13:24:31.750 049 12500.70 46.27 55173.25 88888.00 2008-02-18 13:24:31.875 049 12500.73 46.23 55173.28 88888.00 2008-02-18 13:24:32.000 049 12500.75 46.27 55173.28 88888.00 2008-02-18 13:24:32.125 049 12500.73 46.27 55173.25 88888.00 2008-02-18 13:24:32.250 049 12500.73 46.27 55173.25 88888.00 2008-02-18 13:24:32.375 049 12500.73 46.25 55173.25 88888.00 2008-02-18 13:24:32.500 049 12500.75 46.30 55173.25 88888.00 2008-02-18 13:24:32.625 049 12500.80 46.30 55173.22 88888.00 2008-02-18 13:24:32.750 049 12500.83 46.25 55173.22 88888.00 2008-02-18 13:24:32.875 049 12500.88 46.27 55173.25 88888.00 2008-02-18 13:24:33.000 049 12500.95 46.33 55173.25 88888.00 2008-02-18 13:24:33.125 049 12500.90 46.33 55173.22 88888.00 2008-02-18 13:24:33.250 049 12500.92 46.38 55173.28 88888.00 2008-02-18 13:24:33.375 049 12501.00 46.42 55173.28 88888.00 2008-02-18 13:24:33.500 049 12500.98 46.42 55173.25 88888.00 2008-02-18 13:24:33.625 049 12500.92 46.38 55173.22 88888.00 2008-02-18 13:24:33.750 049 12500.95 46.38 55173.22 88888.00 2008-02-18 13:24:33.875 049 12501.02 46.40 55173.22 88888.00 2008-02-18 13:24:34.000 049 12501.12 46.40 55173.25 88888.00 2008-02-18 13:24:34.125 049 12501.17 46.40 55173.25 88888.00 2008-02-18 13:24:34.250 049 12501.17 46.40 55173.25 88888.00 2008-02-18 13:24:34.375 049 12501.23 46.42 55173.25 88888.00 2008-02-18 13:24:34.500 049 12501.17 46.42 55173.22 88888.00 2008-02-18 13:24:34.625 049 12501.20 46.42 55173.20 88888.00 2008-02-18 13:24:34.750 049 12501.35 46.48 55173.18 88888.00 2008-02-18 13:24:34.875 049 12501.45 46.48 55173.20 88888.00 2008-02-18 13:24:35.000 049 12501.42 46.48 55173.15 88888.00 2008-02-18 13:24:35.125 049 12501.42 46.50 55173.15 88888.00 2008-02-18 13:24:35.250 049 12501.48 46.50 55173.18 88888.00 2008-02-18 13:24:35.375 049 12501.55 46.55 55173.15 88888.00 2008-02-18 13:24:35.500 049 12501.52 46.55 55173.12 88888.00 2008-02-18 13:24:35.625 049 12501.55 46.58 55173.12 88888.00 2008-02-18 13:24:35.750 049 12501.58 46.62 55173.12 88888.00 2008-02-18 13:24:35.875 049 12501.62 46.62 55173.12 88888.00 2008-02-18 13:24:36.000 049 12501.65 46.55 55173.07 88888.00 2008-02-18 13:24:36.125 049 12501.70 46.60 55173.10 88888.00 2008-02-18 13:24:36.250 049 12501.67 46.62 55173.12 88888.00 2008-02-18 13:24:36.375 049 12501.70 46.67 55173.12 88888.00 2008-02-18 13:24:36.500 049 12501.62 46.67 55173.10 88888.00 2008-02-18 13:24:36.625 049 12501.70 46.62 55173.07 88888.00 2008-02-18 13:24:36.750 049 12501.85 46.70 55173.07 88888.00 2008-02-18 13:24:36.875 049 12501.95 46.75 55173.10 88888.00 2008-02-18 13:24:37.000 049 12501.90 46.67 55173.07 88888.00 2008-02-18 13:24:37.125 049 12501.90 46.70 55173.05 88888.00 2008-02-18 13:24:37.250 049 12501.95 46.73 55173.07 88888.00 2008-02-18 13:24:37.375 049 12502.05 46.75 55173.07 88888.00 2008-02-18 13:24:37.500 049 12502.05 46.77 55173.05 88888.00 2008-02-18 13:24:37.625 049 12502.10 46.75 55173.07 88888.00 2008-02-18 13:24:37.750 049 12502.17 46.77 55173.05 88888.00 2008-02-18 13:24:37.875 049 12502.20 46.77 55173.05 88888.00 2008-02-18 13:24:38.000 049 12502.15 46.83 55173.05 88888.00 2008-02-18 13:24:38.125 049 12502.20 46.85 55173.05 88888.00 2008-02-18 13:24:38.250 049 12502.27 46.88 55173.03 88888.00 2008-02-18 13:24:38.375 049 12502.35 46.88 55173.03 88888.00 2008-02-18 13:24:38.500 049 12502.38 46.83 55173.00 88888.00 2008-02-18 13:24:38.625 049 12502.45 46.88 55173.00 88888.00 2008-02-18 13:24:38.750 049 12502.55 46.90 55173.03 88888.00 2008-02-18 13:24:38.875 049 12502.55 46.90 55173.05 88888.00 2008-02-18 13:24:39.000 049 12502.52 46.88 55173.00 88888.00 2008-02-18 13:24:39.125 049 12502.52 46.85 55172.97 88888.00 2008-02-18 13:24:39.250 049 12502.52 46.85 55172.97 88888.00 2008-02-18 13:24:39.375 049 12502.58 46.90 55173.00 88888.00 2008-02-18 13:24:39.500 049 12502.58 46.90 55173.03 88888.00 2008-02-18 13:24:39.625 049 12502.67 46.90 55173.00 88888.00 2008-02-18 13:24:39.750 049 12502.70 46.90 55173.00 88888.00 2008-02-18 13:24:39.875 049 12502.75 46.95 55173.00 88888.00 2008-02-18 13:24:40.000 049 12502.77 47.00 55173.03 88888.00 2008-02-18 13:24:40.125 049 12502.75 47.00 55173.03 88888.00 2008-02-18 13:24:40.250 049 12502.83 47.08 55173.00 88888.00 2008-02-18 13:24:40.375 049 12502.88 47.05 55172.97 88888.00 2008-02-18 13:24:40.500 049 12502.88 47.05 55172.97 88888.00 2008-02-18 13:24:40.625 049 12502.83 47.05 55173.00 88888.00 2008-02-18 13:24:40.750 049 12502.80 47.00 55173.00 88888.00 2008-02-18 13:24:40.875 049 12502.80 47.02 55173.00 88888.00 2008-02-18 13:24:41.000 049 12502.88 47.08 55172.97 88888.00 2008-02-18 13:24:41.125 049 12502.92 47.10 55173.03 88888.00 2008-02-18 13:24:41.250 049 12502.88 47.05 55173.00 88888.00 2008-02-18 13:24:41.375 049 12502.90 47.10 55173.00 88888.00 2008-02-18 13:24:41.500 049 12502.90 47.08 55172.95 88888.00 2008-02-18 13:24:41.625 049 12502.98 47.12 55173.00 88888.00 2008-02-18 13:24:41.750 049 12503.02 47.17 55173.03 88888.00 2008-02-18 13:24:41.875 049 12502.98 47.08 55173.00 88888.00 2008-02-18 13:24:42.000 049 12503.02 47.15 55173.03 88888.00 2008-02-18 13:24:42.125 049 12503.08 47.17 55173.05 88888.00 2008-02-18 13:24:42.250 049 12503.05 47.10 55173.05 88888.00 2008-02-18 13:24:42.375 049 12503.05 47.08 55173.05 88888.00 2008-02-18 13:24:42.500 049 12503.02 46.98 55173.03 88888.00 2008-02-18 13:24:42.625 049 12503.05 47.00 55173.05 88888.00 2008-02-18 13:24:42.750 049 12503.05 46.98 55173.05 88888.00 2008-02-18 13:24:42.875 049 12503.05 47.00 55173.07 88888.00 2008-02-18 13:24:43.000 049 12503.02 47.02 55173.05 88888.00 2008-02-18 13:24:43.125 049 12503.00 47.00 55173.10 88888.00 2008-02-18 13:24:43.250 049 12502.98 47.00 55173.10 88888.00 2008-02-18 13:24:43.375 049 12502.95 46.98 55173.10 88888.00 2008-02-18 13:24:43.500 049 12502.88 46.90 55173.05 88888.00 2008-02-18 13:24:43.625 049 12502.92 46.95 55173.07 88888.00 2008-02-18 13:24:43.750 049 12502.98 46.90 55173.10 88888.00 2008-02-18 13:24:43.875 049 12503.00 46.85 55173.10 88888.00 2008-02-18 13:24:44.000 049 12502.92 46.85 55173.10 88888.00 2008-02-18 13:24:44.125 049 12502.90 46.85 55173.15 88888.00 2008-02-18 13:24:44.250 049 12502.90 46.77 55173.12 88888.00 2008-02-18 13:24:44.375 049 12502.92 46.73 55173.07 88888.00 2008-02-18 13:24:44.500 049 12502.90 46.75 55173.12 88888.00 2008-02-18 13:24:44.625 049 12502.88 46.73 55173.15 88888.00 2008-02-18 13:24:44.750 049 12502.90 46.80 55173.20 88888.00 2008-02-18 13:24:44.875 049 12502.95 46.80 55173.22 88888.00 2008-02-18 13:24:45.000 049 12502.92 46.70 55173.20 88888.00 2008-02-18 13:24:45.125 049 12502.88 46.62 55173.25 88888.00 2008-02-18 13:24:45.250 049 12502.83 46.60 55173.25 88888.00 2008-02-18 13:24:45.375 049 12502.85 46.62 55173.25 88888.00 2008-02-18 13:24:45.500 049 12502.83 46.62 55173.25 88888.00 2008-02-18 13:24:45.625 049 12502.83 46.52 55173.25 88888.00 2008-02-18 13:24:45.750 049 12502.80 46.48 55173.28 88888.00 2008-02-18 13:24:45.875 049 12502.83 46.50 55173.28 88888.00 2008-02-18 13:24:46.000 049 12502.77 46.50 55173.32 88888.00 2008-02-18 13:24:46.125 049 12502.83 46.48 55173.32 88888.00 2008-02-18 13:24:46.250 049 12502.77 46.50 55173.32 88888.00 2008-02-18 13:24:46.375 049 12502.73 46.50 55173.35 88888.00 2008-02-18 13:24:46.500 049 12502.67 46.42 55173.35 88888.00 2008-02-18 13:24:46.625 049 12502.58 46.35 55173.32 88888.00 2008-02-18 13:24:46.750 049 12502.52 46.30 55173.35 88888.00 2008-02-18 13:24:46.875 049 12502.62 46.30 55173.38 88888.00 2008-02-18 13:24:47.000 049 12502.62 46.33 55173.38 88888.00 2008-02-18 13:24:47.125 049 12502.58 46.35 55173.40 88888.00 2008-02-18 13:24:47.250 049 12502.50 46.27 55173.40 88888.00 2008-02-18 13:24:47.375 049 12502.50 46.15 55173.38 88888.00 2008-02-18 13:24:47.500 049 12502.60 46.12 55173.45 88888.00 2008-02-18 13:24:47.625 049 12502.65 46.23 55173.47 88888.00 2008-02-18 13:24:47.750 049 12502.60 46.23 55173.47 88888.00 2008-02-18 13:24:47.875 049 12502.50 46.12 55173.47 88888.00 2008-02-18 13:24:48.000 049 12502.48 46.08 55173.50 88888.00 2008-02-18 13:24:48.125 049 12502.40 46.05 55173.53 88888.00 2008-02-18 13:24:48.250 049 12502.38 46.02 55173.53 88888.00 2008-02-18 13:24:48.375 049 12502.35 46.05 55173.55 88888.00 2008-02-18 13:24:48.500 049 12502.33 46.02 55173.57 88888.00 2008-02-18 13:24:48.625 049 12502.27 45.98 55173.57 88888.00 2008-02-18 13:24:48.750 049 12502.20 45.92 55173.55 88888.00 2008-02-18 13:24:48.875 049 12502.20 45.90 55173.60 88888.00 2008-02-18 13:24:49.000 049 12502.17 45.92 55173.60 88888.00 2008-02-18 13:24:49.125 049 12502.12 45.88 55173.62 88888.00 2008-02-18 13:24:49.250 049 12502.05 45.88 55173.65 88888.00 2008-02-18 13:24:49.375 049 12502.10 45.88 55173.68 88888.00 2008-02-18 13:24:49.500 049 12502.08 45.80 55173.68 88888.00 2008-02-18 13:24:49.625 049 12502.00 45.77 55173.68 88888.00 2008-02-18 13:24:49.750 049 12501.98 45.75 55173.72 88888.00 2008-02-18 13:24:49.875 049 12501.98 45.73 55173.72 88888.00 2008-02-18 13:24:50.000 049 12502.00 45.70 55173.72 88888.00 2008-02-18 13:24:50.125 049 12501.92 45.67 55173.80 88888.00 2008-02-18 13:24:50.250 049 12501.83 45.60 55173.80 88888.00 2008-02-18 13:24:50.375 049 12501.77 45.55 55173.82 88888.00 2008-02-18 13:24:50.500 049 12501.80 45.58 55173.82 88888.00 2008-02-18 13:24:50.625 049 12501.77 45.55 55173.82 88888.00 2008-02-18 13:24:50.750 049 12501.80 45.48 55173.85 88888.00 2008-02-18 13:24:50.875 049 12501.75 45.42 55173.85 88888.00 2008-02-18 13:24:51.000 049 12501.70 45.45 55173.90 88888.00 2008-02-18 13:24:51.125 049 12501.67 45.38 55173.95 88888.00 2008-02-18 13:24:51.250 049 12501.65 45.38 55173.97 88888.00 2008-02-18 13:24:51.375 049 12501.60 45.33 55173.97 88888.00 2008-02-18 13:24:51.500 049 12501.50 45.23 55173.93 88888.00 2008-02-18 13:24:51.625 049 12501.40 45.17 55173.95 88888.00 2008-02-18 13:24:51.750 049 12501.45 45.20 55174.03 88888.00 2008-02-18 13:24:51.875 049 12501.40 45.10 55173.97 88888.00 2008-02-18 13:24:52.000 049 12501.38 45.10 55173.97 88888.00 2008-02-18 13:24:52.125 049 12501.33 45.12 55174.05 88888.00 2008-02-18 13:24:52.250 049 12501.27 45.05 55174.03 88888.00 2008-02-18 13:24:52.375 049 12501.20 44.98 55174.05 88888.00 2008-02-18 13:24:52.500 049 12501.20 44.95 55174.07 88888.00 2008-02-18 13:24:52.625 049 12501.15 44.90 55174.12 88888.00 2008-02-18 13:24:52.750 049 12501.08 44.90 55174.12 88888.00 2008-02-18 13:24:52.875 049 12501.00 44.88 55174.15 88888.00 2008-02-18 13:24:53.000 049 12501.00 44.85 55174.18 88888.00 2008-02-18 13:24:53.125 049 12500.92 44.80 55174.15 88888.00 2008-02-18 13:24:53.250 049 12500.83 44.75 55174.15 88888.00 2008-02-18 13:24:53.375 049 12500.83 44.77 55174.18 88888.00 2008-02-18 13:24:53.500 049 12500.83 44.77 55174.22 88888.00 2008-02-18 13:24:53.625 049 12500.88 44.77 55174.25 88888.00 2008-02-18 13:24:53.750 049 12500.83 44.75 55174.28 88888.00 2008-02-18 13:24:53.875 049 12500.75 44.62 55174.28 88888.00 2008-02-18 13:24:54.000 049 12500.70 44.60 55174.25 88888.00 2008-02-18 13:24:54.125 049 12500.67 44.55 55174.28 88888.00 2008-02-18 13:24:54.250 049 12500.60 44.52 55174.28 88888.00 2008-02-18 13:24:54.375 049 12500.55 44.55 55174.30 88888.00 2008-02-18 13:24:54.500 049 12500.50 44.58 55174.32 88888.00 2008-02-18 13:24:54.625 049 12500.48 44.60 55174.38 88888.00 2008-02-18 13:24:54.750 049 12500.42 44.50 55174.38 88888.00 2008-02-18 13:24:54.875 049 12500.38 44.50 55174.43 88888.00 2008-02-18 13:24:55.000 049 12500.38 44.52 55174.45 88888.00 2008-02-18 13:24:55.125 049 12500.30 44.42 55174.47 88888.00 2008-02-18 13:24:55.250 049 12500.20 44.38 55174.45 88888.00 2008-02-18 13:24:55.375 049 12500.10 44.38 55174.47 88888.00 2008-02-18 13:24:55.500 049 12500.08 44.40 55174.50 88888.00 2008-02-18 13:24:55.625 049 12500.08 44.35 55174.47 88888.00 2008-02-18 13:24:55.750 049 12500.12 44.25 55174.47 88888.00 2008-02-18 13:24:55.875 049 12500.08 44.30 55174.50 88888.00 2008-02-18 13:24:56.000 049 12500.05 44.30 55174.53 88888.00 2008-02-18 13:24:56.125 049 12500.05 44.33 55174.57 88888.00 2008-02-18 13:24:56.250 049 12500.05 44.33 55174.55 88888.00 2008-02-18 13:24:56.375 049 12499.98 44.25 55174.55 88888.00 2008-02-18 13:24:56.500 049 12499.88 44.20 55174.53 88888.00 2008-02-18 13:24:56.625 049 12499.85 44.17 55174.55 88888.00 2008-02-18 13:24:56.750 049 12499.90 44.25 55174.60 88888.00 2008-02-18 13:24:56.875 049 12499.88 44.25 55174.62 88888.00 2008-02-18 13:24:57.000 049 12499.85 44.20 55174.57 88888.00 2008-02-18 13:24:57.125 049 12499.83 44.10 55174.57 88888.00 2008-02-18 13:24:57.250 049 12499.77 44.12 55174.57 88888.00 2008-02-18 13:24:57.375 049 12499.83 44.15 55174.60 88888.00 2008-02-18 13:24:57.500 049 12499.80 44.10 55174.62 88888.00 2008-02-18 13:24:57.625 049 12499.70 44.05 55174.60 88888.00 2008-02-18 13:24:57.750 049 12499.65 44.02 55174.57 88888.00 2008-02-18 13:24:57.875 049 12499.65 44.02 55174.60 88888.00 2008-02-18 13:24:58.000 049 12499.73 44.02 55174.62 88888.00 2008-02-18 13:24:58.125 049 12499.73 44.02 55174.60 88888.00 2008-02-18 13:24:58.250 049 12499.67 44.05 55174.62 88888.00 2008-02-18 13:24:58.375 049 12499.70 44.08 55174.65 88888.00 2008-02-18 13:24:58.500 049 12499.67 44.08 55174.62 88888.00 2008-02-18 13:24:58.625 049 12499.65 44.10 55174.62 88888.00 2008-02-18 13:24:58.750 049 12499.73 44.10 55174.62 88888.00 2008-02-18 13:24:58.875 049 12499.67 44.00 55174.62 88888.00 2008-02-18 13:24:59.000 049 12499.65 43.92 55174.60 88888.00 2008-02-18 13:24:59.125 049 12499.62 43.98 55174.62 88888.00 2008-02-18 13:24:59.250 049 12499.60 44.00 55174.68 88888.00 2008-02-18 13:24:59.375 049 12499.60 44.05 55174.65 88888.00 2008-02-18 13:24:59.500 049 12499.62 44.02 55174.62 88888.00 2008-02-18 13:24:59.625 049 12499.62 44.02 55174.65 88888.00 2008-02-18 13:24:59.750 049 12499.67 44.02 55174.65 88888.00 2008-02-18 13:24:59.875 049 12499.67 44.05 55174.65 88888.00 2008-02-18 13:25:00.000 049 12499.75 44.10 55174.68 88888.00 2008-02-18 13:25:00.125 049 12499.80 44.10 55174.65 88888.00 2008-02-18 13:25:00.250 049 12499.73 44.02 55174.65 88888.00 2008-02-18 13:25:00.375 049 12499.77 44.05 55174.68 88888.00 2008-02-18 13:25:00.500 049 12499.75 44.00 55174.65 88888.00 2008-02-18 13:25:00.625 049 12499.75 44.02 55174.62 88888.00 2008-02-18 13:25:00.750 049 12499.77 44.08 55174.65 88888.00 2008-02-18 13:25:00.875 049 12499.77 44.10 55174.65 88888.00 2008-02-18 13:25:01.000 049 12499.83 44.08 55174.62 88888.00 2008-02-18 13:25:01.125 049 12499.85 44.08 55174.65 88888.00 2008-02-18 13:25:01.250 049 12499.85 44.12 55174.65 88888.00 2008-02-18 13:25:01.375 049 12499.83 44.10 55174.60 88888.00 2008-02-18 13:25:01.500 049 12499.85 44.10 55174.57 88888.00 2008-02-18 13:25:01.625 049 12499.85 44.10 55174.60 88888.00 2008-02-18 13:25:01.750 049 12499.85 44.15 55174.65 88888.00 2008-02-18 13:25:01.875 049 12499.88 44.15 55174.65 88888.00 2008-02-18 13:25:02.000 049 12499.80 44.10 55174.60 88888.00 2008-02-18 13:25:02.125 049 12499.83 44.12 55174.60 88888.00 2008-02-18 13:25:02.250 049 12499.85 44.10 55174.57 88888.00 2008-02-18 13:25:02.375 049 12499.88 44.12 55174.55 88888.00 2008-02-18 13:25:02.500 049 12500.02 44.12 55174.55 88888.00 2008-02-18 13:25:02.625 049 12500.02 44.12 55174.53 88888.00 2008-02-18 13:25:02.750 049 12500.02 44.12 55174.57 88888.00 2008-02-18 13:25:02.875 049 12500.05 44.10 55174.55 88888.00 2008-02-18 13:25:03.000 049 12500.02 44.08 55174.50 88888.00 2008-02-18 13:25:03.125 049 12499.92 44.10 55174.47 88888.00 2008-02-18 13:25:03.250 049 12499.98 44.17 55174.50 88888.00 2008-02-18 13:25:03.375 049 12500.12 44.25 55174.50 88888.00 2008-02-18 13:25:03.500 049 12500.23 44.30 55174.50 88888.00 2008-02-18 13:25:03.625 049 12500.35 44.30 55174.53 88888.00 2008-02-18 13:25:03.750 049 12500.33 44.25 55174.50 88888.00 2008-02-18 13:25:03.875 049 12500.35 44.27 55174.47 88888.00 2008-02-18 13:25:04.000 049 12500.42 44.33 55174.53 88888.00 2008-02-18 13:25:04.125 049 12500.38 44.27 55174.47 88888.00 2008-02-18 13:25:04.250 049 12500.38 44.25 55174.45 88888.00 2008-02-18 13:25:04.375 049 12500.35 44.23 55174.45 88888.00 2008-02-18 13:25:04.500 049 12500.40 44.25 55174.40 88888.00 2008-02-18 13:25:04.625 049 12500.48 44.25 55174.40 88888.00 2008-02-18 13:25:04.750 049 12500.52 44.33 55174.40 88888.00 2008-02-18 13:25:04.875 049 12500.55 44.35 55174.43 88888.00 2008-02-18 13:25:05.000 049 12500.52 44.38 55174.40 88888.00 2008-02-18 13:25:05.125 049 12500.58 44.35 55174.38 88888.00 2008-02-18 13:25:05.250 049 12500.55 44.35 55174.38 88888.00 2008-02-18 13:25:05.375 049 12500.60 44.38 55174.38 88888.00 2008-02-18 13:25:05.500 049 12500.67 44.35 55174.35 88888.00 2008-02-18 13:25:05.625 049 12500.77 44.42 55174.35 88888.00 2008-02-18 13:25:05.750 049 12500.80 44.45 55174.32 88888.00 2008-02-18 13:25:05.875 049 12500.80 44.45 55174.30 88888.00 2008-02-18 13:25:06.000 049 12500.88 44.50 55174.28 88888.00 2008-02-18 13:25:06.125 049 12500.92 44.55 55174.30 88888.00 2008-02-18 13:25:06.250 049 12500.95 44.58 55174.28 88888.00 2008-02-18 13:25:06.375 049 12501.00 44.55 55174.28 88888.00 2008-02-18 13:25:06.500 049 12501.02 44.55 55174.28 88888.00 2008-02-18 13:25:06.625 049 12501.10 44.60 55174.25 88888.00 2008-02-18 13:25:06.750 049 12501.10 44.55 55174.22 88888.00 2008-02-18 13:25:06.875 049 12501.15 44.58 55174.20 88888.00 2008-02-18 13:25:07.000 049 12501.23 44.60 55174.18 88888.00 2008-02-18 13:25:07.125 049 12501.35 44.67 55174.18 88888.00 2008-02-18 13:25:07.250 049 12501.42 44.73 55174.18 88888.00 2008-02-18 13:25:07.375 049 12501.52 44.77 55174.18 88888.00 2008-02-18 13:25:07.500 049 12501.55 44.77 55174.12 88888.00 2008-02-18 13:25:07.625 049 12501.48 44.73 55174.10 88888.00 2008-02-18 13:25:07.750 049 12501.55 44.77 55174.10 88888.00 2008-02-18 13:25:07.875 049 12501.58 44.77 55174.07 88888.00 2008-02-18 13:25:08.000 049 12501.62 44.77 55174.05 88888.00 2008-02-18 13:25:08.125 049 12501.62 44.77 55174.05 88888.00 2008-02-18 13:25:08.250 049 12501.70 44.80 55174.00 88888.00 2008-02-18 13:25:08.375 049 12501.75 44.80 55174.00 88888.00 2008-02-18 13:25:08.500 049 12501.80 44.80 55174.00 88888.00 2008-02-18 13:25:08.625 049 12501.88 44.80 55174.03 88888.00 2008-02-18 13:25:08.750 049 12501.90 44.80 55173.97 88888.00 2008-02-18 13:25:08.875 049 12501.88 44.85 55173.95 88888.00 2008-02-18 13:25:09.000 049 12501.90 44.90 55173.93 88888.00 2008-02-18 13:25:09.125 049 12502.02 44.98 55173.95 88888.00 2008-02-18 13:25:09.250 049 12502.05 44.90 55173.93 88888.00 2008-02-18 13:25:09.375 049 12502.12 44.88 55173.90 88888.00 2008-02-18 13:25:09.500 049 12502.10 44.83 55173.88 88888.00 2008-02-18 13:25:09.625 049 12502.10 44.88 55173.88 88888.00 2008-02-18 13:25:09.750 049 12502.17 44.90 55173.90 88888.00 2008-02-18 13:25:09.875 049 12502.25 44.92 55173.88 88888.00 2008-02-18 13:25:10.000 049 12502.30 44.92 55173.88 88888.00 2008-02-18 13:25:10.125 049 12502.30 44.92 55173.88 88888.00 2008-02-18 13:25:10.250 049 12502.23 44.88 55173.80 88888.00 2008-02-18 13:25:10.375 049 12502.25 44.88 55173.85 88888.00 2008-02-18 13:25:10.500 049 12502.35 44.90 55173.82 88888.00 2008-02-18 13:25:10.625 049 12502.42 44.92 55173.82 88888.00 2008-02-18 13:25:10.750 049 12502.45 44.92 55173.82 88888.00 2008-02-18 13:25:10.875 049 12502.40 44.92 55173.78 88888.00 2008-02-18 13:25:11.000 049 12502.42 44.92 55173.80 88888.00 2008-02-18 13:25:11.125 049 12502.52 44.90 55173.80 88888.00 2008-02-18 13:25:11.250 049 12502.50 44.88 55173.78 88888.00 2008-02-18 13:25:11.375 049 12502.48 44.90 55173.78 88888.00 2008-02-18 13:25:11.500 049 12502.45 44.90 55173.78 88888.00 2008-02-18 13:25:11.625 049 12502.48 44.88 55173.78 88888.00 2008-02-18 13:25:11.750 049 12502.50 44.83 55173.80 88888.00 2008-02-18 13:25:11.875 049 12502.58 44.88 55173.78 88888.00 2008-02-18 13:25:12.000 049 12502.62 44.88 55173.78 88888.00 2008-02-18 13:25:12.125 049 12502.60 44.85 55173.78 88888.00 2008-02-18 13:25:12.250 049 12502.60 44.80 55173.75 88888.00 2008-02-18 13:25:12.375 049 12502.58 44.70 55173.72 88888.00 2008-02-18 13:25:12.500 049 12502.58 44.77 55173.75 88888.00 2008-02-18 13:25:12.625 049 12502.58 44.85 55173.75 88888.00 2008-02-18 13:25:12.750 049 12502.60 44.83 55173.72 88888.00 2008-02-18 13:25:12.875 049 12502.62 44.80 55173.70 88888.00 2008-02-18 13:25:13.000 049 12502.62 44.80 55173.72 88888.00 2008-02-18 13:25:13.125 049 12502.70 44.77 55173.75 88888.00 2008-02-18 13:25:13.250 049 12502.70 44.75 55173.78 88888.00 2008-02-18 13:25:13.375 049 12502.67 44.73 55173.78 88888.00 2008-02-18 13:25:13.500 049 12502.65 44.65 55173.70 88888.00 2008-02-18 13:25:13.625 049 12502.65 44.65 55173.70 88888.00 2008-02-18 13:25:13.750 049 12502.65 44.60 55173.70 88888.00 2008-02-18 13:25:13.875 049 12502.73 44.65 55173.78 88888.00 2008-02-18 13:25:14.000 049 12502.73 44.70 55173.75 88888.00 2008-02-18 13:25:14.125 049 12502.65 44.60 55173.72 88888.00 2008-02-18 13:25:14.250 049 12502.62 44.55 55173.72 88888.00 2008-02-18 13:25:14.375 049 12502.60 44.55 55173.70 88888.00 2008-02-18 13:25:14.500 049 12502.58 44.58 55173.72 88888.00 2008-02-18 13:25:14.625 049 12502.60 44.55 55173.78 88888.00 2008-02-18 13:25:14.750 049 12502.62 44.52 55173.78 88888.00 2008-02-18 13:25:14.875 049 12502.65 44.45 55173.78 88888.00 2008-02-18 13:25:15.000 049 12502.67 44.42 55173.78 88888.00 2008-02-18 13:25:15.125 049 12502.73 44.42 55173.75 88888.00 2008-02-18 13:25:15.250 049 12502.60 44.40 55173.78 88888.00 2008-02-18 13:25:15.375 049 12502.60 44.42 55173.78 88888.00 2008-02-18 13:25:15.500 049 12502.60 44.38 55173.78 88888.00 2008-02-18 13:25:15.625 049 12502.62 44.33 55173.75 88888.00 2008-02-18 13:25:15.750 049 12502.62 44.30 55173.78 88888.00 2008-02-18 13:25:15.875 049 12502.52 44.17 55173.75 88888.00 2008-02-18 13:25:16.000 049 12502.52 44.17 55173.75 88888.00 2008-02-18 13:25:16.125 049 12502.60 44.17 55173.78 88888.00 2008-02-18 13:25:16.250 049 12502.60 44.15 55173.78 88888.00 2008-02-18 13:25:16.375 049 12502.55 44.10 55173.75 88888.00 2008-02-18 13:25:16.500 049 12502.58 44.12 55173.78 88888.00 2008-02-18 13:25:16.625 049 12502.60 44.08 55173.80 88888.00 2008-02-18 13:25:16.750 049 12502.58 44.02 55173.82 88888.00 2008-02-18 13:25:16.875 049 12502.52 44.02 55173.80 88888.00 2008-02-18 13:25:17.000 049 12502.58 44.00 55173.78 88888.00 2008-02-18 13:25:17.125 049 12502.58 43.98 55173.80 88888.00 2008-02-18 13:25:17.250 049 12502.48 43.85 55173.80 88888.00 2008-02-18 13:25:17.375 049 12502.50 43.85 55173.82 88888.00 2008-02-18 13:25:17.500 049 12502.50 43.77 55173.80 88888.00 2008-02-18 13:25:17.625 049 12502.52 43.80 55173.85 88888.00 2008-02-18 13:25:17.750 049 12502.48 43.75 55173.85 88888.00 2008-02-18 13:25:17.875 049 12502.42 43.75 55173.90 88888.00 2008-02-18 13:25:18.000 049 12502.40 43.77 55173.90 88888.00 2008-02-18 13:25:18.125 049 12502.42 43.70 55173.90 88888.00 2008-02-18 13:25:18.250 049 12502.45 43.70 55173.90 88888.00 2008-02-18 13:25:18.375 049 12502.35 43.60 55173.93 88888.00 2008-02-18 13:25:18.500 049 12502.25 43.55 55173.95 88888.00 2008-02-18 13:25:18.625 049 12502.23 43.52 55173.97 88888.00 2008-02-18 13:25:18.750 049 12502.30 43.55 55174.00 88888.00 2008-02-18 13:25:18.875 049 12502.27 43.48 55174.00 88888.00 2008-02-18 13:25:19.000 049 12502.15 43.38 55173.97 88888.00 2008-02-18 13:25:19.125 049 12502.12 43.38 55174.03 88888.00 2008-02-18 13:25:19.250 049 12502.10 43.38 55174.03 88888.00 2008-02-18 13:25:19.375 049 12502.12 43.35 55174.03 88888.00 2008-02-18 13:25:19.500 049 12502.15 43.40 55174.05 88888.00 2008-02-18 13:25:19.625 049 12502.12 43.30 55174.05 88888.00 2008-02-18 13:25:19.750 049 12502.08 43.23 55174.05 88888.00 2008-02-18 13:25:19.875 049 12501.95 43.15 55174.03 88888.00 2008-02-18 13:25:20.000 049 12501.95 43.12 55174.03 88888.00 2008-02-18 13:25:20.125 049 12501.95 43.12 55174.10 88888.00 2008-02-18 13:25:20.250 049 12501.85 43.02 55174.15 88888.00 2008-02-18 13:25:20.375 049 12501.92 42.98 55174.12 88888.00 2008-02-18 13:25:20.500 049 12501.92 42.98 55174.15 88888.00 2008-02-18 13:25:20.625 049 12501.77 42.95 55174.18 88888.00 2008-02-18 13:25:20.750 049 12501.80 42.88 55174.20 88888.00 2008-02-18 13:25:20.875 049 12501.80 42.80 55174.20 88888.00 2008-02-18 13:25:21.000 049 12501.70 42.80 55174.20 88888.00 2008-02-18 13:25:21.125 049 12501.60 42.77 55174.25 88888.00 2008-02-18 13:25:21.250 049 12501.60 42.75 55174.30 88888.00 2008-02-18 13:25:21.375 049 12501.62 42.70 55174.30 88888.00 2008-02-18 13:25:21.500 049 12501.60 42.62 55174.30 88888.00 2008-02-18 13:25:21.625 049 12501.55 42.60 55174.35 88888.00 2008-02-18 13:25:21.750 049 12501.48 42.58 55174.38 88888.00 2008-02-18 13:25:21.875 049 12501.40 42.48 55174.40 88888.00 2008-02-18 13:25:22.000 049 12501.35 42.40 55174.43 88888.00 2008-02-18 13:25:22.125 049 12501.30 42.35 55174.45 88888.00 2008-02-18 13:25:22.250 049 12501.23 42.30 55174.43 88888.00 2008-02-18 13:25:22.375 049 12501.20 42.23 55174.45 88888.00 2008-02-18 13:25:22.500 049 12501.20 42.20 55174.45 88888.00 2008-02-18 13:25:22.625 049 12501.15 42.23 55174.45 88888.00 2008-02-18 13:25:22.750 049 12501.08 42.20 55174.50 88888.00 2008-02-18 13:25:22.875 049 12500.98 42.08 55174.53 88888.00 2008-02-18 13:25:23.000 049 12500.95 42.02 55174.50 88888.00 2008-02-18 13:25:23.125 049 12500.92 42.00 55174.53 88888.00 2008-02-18 13:25:23.250 049 12500.83 41.95 55174.55 88888.00 2008-02-18 13:25:23.375 049 12500.73 41.95 55174.55 88888.00 2008-02-18 13:25:23.500 049 12500.75 41.92 55174.60 88888.00 2008-02-18 13:25:23.625 049 12500.75 41.88 55174.62 88888.00 2008-02-18 13:25:23.750 049 12500.73 41.83 55174.65 88888.00 2008-02-18 13:25:23.875 049 12500.67 41.80 55174.68 88888.00 2008-02-18 13:25:24.000 049 12500.62 41.80 55174.72 88888.00 2008-02-18 13:25:24.125 049 12500.60 41.75 55174.75 88888.00 2008-02-18 13:25:24.250 049 12500.45 41.65 55174.72 88888.00 2008-02-18 13:25:24.375 049 12500.42 41.60 55174.72 88888.00 2008-02-18 13:25:24.500 049 12500.42 41.58 55174.70 88888.00 2008-02-18 13:25:24.625 049 12500.35 41.55 55174.72 88888.00 2008-02-18 13:25:24.750 049 12500.27 41.55 55174.78 88888.00 2008-02-18 13:25:24.875 049 12500.20 41.45 55174.80 88888.00 2008-02-18 13:25:25.000 049 12500.17 41.40 55174.80 88888.00 2008-02-18 13:25:25.125 049 12500.15 41.35 55174.82 88888.00 2008-02-18 13:25:25.250 049 12500.15 41.38 55174.85 88888.00 2008-02-18 13:25:25.375 049 12500.12 41.38 55174.88 88888.00 2008-02-18 13:25:25.500 049 12500.05 41.33 55174.82 88888.00 2008-02-18 13:25:25.625 049 12499.98 41.27 55174.85 88888.00 2008-02-18 13:25:25.750 049 12499.85 41.20 55174.85 88888.00 2008-02-18 13:25:25.875 049 12499.77 41.17 55174.85 88888.00 2008-02-18 13:25:26.000 049 12499.80 41.17 55174.90 88888.00 2008-02-18 13:25:26.125 049 12499.85 41.17 55174.93 88888.00 2008-02-18 13:25:26.250 049 12499.83 41.12 55174.95 88888.00 2008-02-18 13:25:26.375 049 12499.77 41.08 55174.93 88888.00 2008-02-18 13:25:26.500 049 12499.70 40.98 55174.93 88888.00 2008-02-18 13:25:26.625 049 12499.62 40.98 55174.93 88888.00 2008-02-18 13:25:26.750 049 12499.52 40.92 55174.97 88888.00 2008-02-18 13:25:26.875 049 12499.52 40.90 55174.97 88888.00 2008-02-18 13:25:27.000 049 12499.62 40.98 55174.95 88888.00 2008-02-18 13:25:27.125 049 12499.62 40.98 55174.97 88888.00 2008-02-18 13:25:27.250 049 12499.55 40.88 55174.97 88888.00 2008-02-18 13:25:27.375 049 12499.60 40.88 55175.00 88888.00 2008-02-18 13:25:27.500 049 12499.60 40.88 55175.00 88888.00 2008-02-18 13:25:27.625 049 12499.58 40.83 55175.00 88888.00 2008-02-18 13:25:27.750 049 12499.52 40.83 55175.03 88888.00 2008-02-18 13:25:27.875 049 12499.50 40.85 55175.05 88888.00 2008-02-18 13:25:28.000 049 12499.45 40.85 55175.03 88888.00 2008-02-18 13:25:28.125 049 12499.40 40.77 55175.05 88888.00 2008-02-18 13:25:28.250 049 12499.33 40.73 55175.03 88888.00 2008-02-18 13:25:28.375 049 12499.30 40.77 55175.03 88888.00 2008-02-18 13:25:28.500 049 12499.27 40.75 55175.05 88888.00 2008-02-18 13:25:28.625 049 12499.27 40.70 55175.05 88888.00 2008-02-18 13:25:28.750 049 12499.33 40.67 55175.05 88888.00 2008-02-18 13:25:28.875 049 12499.30 40.67 55175.03 88888.00 2008-02-18 13:25:29.000 049 12499.27 40.60 55175.00 88888.00 2008-02-18 13:25:29.125 049 12499.20 40.58 55175.03 88888.00 2008-02-18 13:25:29.250 049 12499.17 40.60 55175.05 88888.00 2008-02-18 13:25:29.375 049 12499.15 40.60 55175.05 88888.00 2008-02-18 13:25:29.500 049 12499.15 40.60 55175.03 88888.00 2008-02-18 13:25:29.625 049 12499.17 40.60 55175.05 88888.00 2008-02-18 13:25:29.750 049 12499.15 40.60 55175.05 88888.00 2008-02-18 13:25:29.875 049 12499.08 40.60 55175.03 88888.00 2008-02-18 13:25:30.000 049 12499.08 40.58 55175.03 88888.00 2008-02-18 13:25:30.125 049 12499.10 40.58 55175.05 88888.00 2008-02-18 13:25:30.250 049 12499.02 40.55 55175.05 88888.00 2008-02-18 13:25:30.375 049 12499.08 40.55 55175.03 88888.00 2008-02-18 13:25:30.500 049 12499.10 40.55 55175.05 88888.00 2008-02-18 13:25:30.625 049 12499.15 40.55 55175.05 88888.00 2008-02-18 13:25:30.750 049 12499.08 40.45 55175.03 88888.00 2008-02-18 13:25:30.875 049 12499.00 40.40 55175.00 88888.00 2008-02-18 13:25:31.000 049 12499.08 40.48 55175.03 88888.00 2008-02-18 13:25:31.125 049 12499.08 40.50 55175.03 88888.00 2008-02-18 13:25:31.250 049 12499.05 40.50 55175.05 88888.00 2008-02-18 13:25:31.375 049 12499.08 40.58 55175.03 88888.00 2008-02-18 13:25:31.500 049 12499.05 40.55 55175.03 88888.00 2008-02-18 13:25:31.625 049 12498.98 40.52 55175.00 88888.00 2008-02-18 13:25:31.750 049 12498.98 40.50 55175.00 88888.00 2008-02-18 13:25:31.875 049 12498.92 40.45 55174.95 88888.00 2008-02-18 13:25:32.000 049 12498.90 40.40 55174.95 88888.00 2008-02-18 13:25:32.125 049 12498.90 40.45 55174.97 88888.00 2008-02-18 13:25:32.250 049 12498.90 40.45 55174.95 88888.00 2008-02-18 13:25:32.375 049 12498.92 40.50 55174.93 88888.00 2008-02-18 13:25:32.500 049 12498.95 40.48 55174.95 88888.00 2008-02-18 13:25:32.625 049 12499.02 40.48 55174.97 88888.00 2008-02-18 13:25:32.750 049 12498.98 40.50 55174.93 88888.00 2008-02-18 13:25:32.875 049 12498.95 40.50 55174.90 88888.00 2008-02-18 13:25:33.000 049 12498.92 40.50 55174.88 88888.00 2008-02-18 13:25:33.125 049 12498.88 40.50 55174.93 88888.00 2008-02-18 13:25:33.250 049 12498.83 40.52 55174.95 88888.00 2008-02-18 13:25:33.375 049 12498.92 40.52 55174.93 88888.00 2008-02-18 13:25:33.500 049 12498.90 40.58 55174.90 88888.00 2008-02-18 13:25:33.625 049 12498.85 40.55 55174.88 88888.00 2008-02-18 13:25:33.750 049 12498.90 40.55 55174.85 88888.00 2008-02-18 13:25:33.875 049 12498.88 40.55 55174.85 88888.00 2008-02-18 13:25:34.000 049 12498.90 40.52 55174.78 88888.00 2008-02-18 13:25:34.125 049 12498.95 40.52 55174.78 88888.00 2008-02-18 13:25:34.250 049 12498.90 40.52 55174.78 88888.00 2008-02-18 13:25:34.375 049 12498.92 40.52 55174.75 88888.00 2008-02-18 13:25:34.500 049 12499.00 40.58 55174.75 88888.00 2008-02-18 13:25:34.625 049 12499.05 40.62 55174.75 88888.00 2008-02-18 13:25:34.750 049 12499.05 40.65 55174.70 88888.00 2008-02-18 13:25:34.875 049 12499.02 40.62 55174.68 88888.00 2008-02-18 13:25:35.000 049 12499.10 40.58 55174.70 88888.00 2008-02-18 13:25:35.125 049 12499.15 40.62 55174.70 88888.00 2008-02-18 13:25:35.250 049 12499.17 40.67 55174.75 88888.00 2008-02-18 13:25:35.375 049 12499.23 40.65 55174.68 88888.00 2008-02-18 13:25:35.500 049 12499.20 40.67 55174.65 88888.00 2008-02-18 13:25:35.625 049 12499.33 40.75 55174.65 88888.00 2008-02-18 13:25:35.750 049 12499.35 40.75 55174.65 88888.00 2008-02-18 13:25:35.875 049 12499.33 40.77 55174.62 88888.00 2008-02-18 13:25:36.000 049 12499.30 40.75 55174.62 88888.00 2008-02-18 13:25:36.125 049 12499.35 40.75 55174.60 88888.00 2008-02-18 13:25:36.250 049 12499.27 40.77 55174.55 88888.00 2008-02-18 13:25:36.375 049 12499.30 40.80 55174.53 88888.00 2008-02-18 13:25:36.500 049 12499.35 40.80 55174.47 88888.00 2008-02-18 13:25:36.625 049 12499.35 40.83 55174.45 88888.00 2008-02-18 13:25:36.750 049 12499.30 40.88 55174.43 88888.00 2008-02-18 13:25:36.875 049 12499.38 40.90 55174.45 88888.00 2008-02-18 13:25:37.000 049 12499.48 40.92 55174.45 88888.00 2008-02-18 13:25:37.125 049 12499.52 40.92 55174.43 88888.00 2008-02-18 13:25:37.250 049 12499.52 40.90 55174.40 88888.00 2008-02-18 13:25:37.375 049 12499.58 40.90 55174.35 88888.00 2008-02-18 13:25:37.500 049 12499.55 40.92 55174.32 88888.00 2008-02-18 13:25:37.625 049 12499.58 40.98 55174.32 88888.00 2008-02-18 13:25:37.750 049 12499.60 40.95 55174.30 88888.00 2008-02-18 13:25:37.875 049 12499.62 40.95 55174.28 88888.00 2008-02-18 13:25:38.000 049 12499.67 41.00 55174.22 88888.00 2008-02-18 13:25:38.125 049 12499.77 41.02 55174.22 88888.00 2008-02-18 13:25:38.250 049 12499.83 41.10 55174.25 88888.00 2008-02-18 13:25:38.375 049 12499.85 41.12 55174.25 88888.00 2008-02-18 13:25:38.500 049 12499.88 41.15 55174.22 88888.00 2008-02-18 13:25:38.625 049 12499.95 41.15 55174.25 88888.00 2008-02-18 13:25:38.750 049 12500.02 41.20 55174.20 88888.00 2008-02-18 13:25:38.875 049 12500.10 41.23 55174.15 88888.00 2008-02-18 13:25:39.000 049 12500.12 41.17 55174.10 88888.00 2008-02-18 13:25:39.125 049 12500.12 41.15 55174.05 88888.00 2008-02-18 13:25:39.250 049 12500.15 41.17 55174.05 88888.00 2008-02-18 13:25:39.375 049 12500.20 41.20 55174.03 88888.00 2008-02-18 13:25:39.500 049 12500.17 41.17 55174.00 88888.00 2008-02-18 13:25:39.625 049 12500.20 41.20 55174.03 88888.00 2008-02-18 13:25:39.750 049 12500.30 41.20 55174.00 88888.00 2008-02-18 13:25:39.875 049 12500.33 41.25 55173.97 88888.00 2008-02-18 13:25:40.000 049 12500.33 41.23 55173.93 88888.00 2008-02-18 13:25:40.125 049 12500.27 41.12 55173.90 88888.00 2008-02-18 13:25:40.250 049 12500.35 41.12 55173.90 88888.00 2008-02-18 13:25:40.375 049 12500.50 41.17 55173.88 88888.00 2008-02-18 13:25:40.500 049 12500.48 41.15 55173.85 88888.00 2008-02-18 13:25:40.625 049 12500.55 41.12 55173.82 88888.00 2008-02-18 13:25:40.750 049 12500.65 41.12 55173.82 88888.00 2008-02-18 13:25:40.875 049 12500.60 41.17 55173.82 88888.00 2008-02-18 13:25:41.000 049 12500.50 41.20 55173.80 88888.00 2008-02-18 13:25:41.125 049 12500.60 41.17 55173.78 88888.00 2008-02-18 13:25:41.250 049 12500.62 41.10 55173.72 88888.00 2008-02-18 13:25:41.375 049 12500.65 41.15 55173.70 88888.00 2008-02-18 13:25:41.500 049 12500.62 41.20 55173.70 88888.00 2008-02-18 13:25:41.625 049 12500.65 41.17 55173.65 88888.00 2008-02-18 13:25:41.750 049 12500.75 41.08 55173.65 88888.00 2008-02-18 13:25:41.875 049 12500.85 41.08 55173.62 88888.00 2008-02-18 13:25:42.000 049 12500.95 41.15 55173.65 88888.00 2008-02-18 13:25:42.125 049 12500.98 41.20 55173.65 88888.00 2008-02-18 13:25:42.250 049 12500.95 41.12 55173.62 88888.00 2008-02-18 13:25:42.375 049 12500.98 41.08 55173.57 88888.00 2008-02-18 13:25:42.500 049 12500.98 41.05 55173.57 88888.00 2008-02-18 13:25:42.625 049 12501.02 41.05 55173.57 88888.00 2008-02-18 13:25:42.750 049 12501.05 40.98 55173.57 88888.00 2008-02-18 13:25:42.875 049 12501.12 40.98 55173.57 88888.00 2008-02-18 13:25:43.000 049 12501.15 41.05 55173.53 88888.00 2008-02-18 13:25:43.125 049 12501.17 41.08 55173.53 88888.00 2008-02-18 13:25:43.250 049 12501.12 41.00 55173.50 88888.00 2008-02-18 13:25:43.375 049 12501.17 40.98 55173.50 88888.00 2008-02-18 13:25:43.500 049 12501.17 40.98 55173.53 88888.00 2008-02-18 13:25:43.625 049 12501.15 40.98 55173.53 88888.00 2008-02-18 13:25:43.750 049 12501.17 40.95 55173.50 88888.00 2008-02-18 13:25:43.875 049 12501.20 40.92 55173.47 88888.00 2008-02-18 13:25:44.000 049 12501.20 40.92 55173.43 88888.00 2008-02-18 13:25:44.125 049 12501.27 40.92 55173.45 88888.00 2008-02-18 13:25:44.250 049 12501.27 40.85 55173.40 88888.00 2008-02-18 13:25:44.375 049 12501.27 40.80 55173.40 88888.00 2008-02-18 13:25:44.500 049 12501.23 40.80 55173.38 88888.00 2008-02-18 13:25:44.625 049 12501.27 40.85 55173.40 88888.00 2008-02-18 13:25:44.750 049 12501.33 40.90 55173.40 88888.00 2008-02-18 13:25:44.875 049 12501.30 40.85 55173.38 88888.00 2008-02-18 13:25:45.000 049 12501.30 40.75 55173.35 88888.00 2008-02-18 13:25:45.125 049 12501.30 40.75 55173.38 88888.00 2008-02-18 13:25:45.250 049 12501.27 40.80 55173.43 88888.00 2008-02-18 13:25:45.375 049 12501.33 40.80 55173.40 88888.00 2008-02-18 13:25:45.500 049 12501.38 40.75 55173.40 88888.00 2008-02-18 13:25:45.625 049 12501.35 40.67 55173.35 88888.00 2008-02-18 13:25:45.750 049 12501.35 40.65 55173.32 88888.00 2008-02-18 13:25:45.875 049 12501.38 40.65 55173.35 88888.00 2008-02-18 13:25:46.000 049 12501.35 40.58 55173.30 88888.00 2008-02-18 13:25:46.125 049 12501.38 40.52 55173.28 88888.00 2008-02-18 13:25:46.250 049 12501.40 40.52 55173.30 88888.00 2008-02-18 13:25:46.375 049 12501.42 40.58 55173.32 88888.00 2008-02-18 13:25:46.500 049 12501.40 40.62 55173.32 88888.00 2008-02-18 13:25:46.625 049 12501.40 40.62 55173.38 88888.00 2008-02-18 13:25:46.750 049 12501.27 40.48 55173.32 88888.00 2008-02-18 13:25:46.875 049 12501.27 40.40 55173.32 88888.00 2008-02-18 13:25:47.000 049 12501.38 40.38 55173.32 88888.00 2008-02-18 13:25:47.125 049 12501.40 40.40 55173.32 88888.00 2008-02-18 13:25:47.250 049 12501.40 40.40 55173.35 88888.00 2008-02-18 13:25:47.375 049 12501.40 40.40 55173.35 88888.00 2008-02-18 13:25:47.500 049 12501.40 40.38 55173.35 88888.00 2008-02-18 13:25:47.625 049 12501.30 40.33 55173.32 88888.00 2008-02-18 13:25:47.750 049 12501.25 40.25 55173.30 88888.00 2008-02-18 13:25:47.875 049 12501.20 40.17 55173.32 88888.00 2008-02-18 13:25:48.000 049 12501.25 40.17 55173.35 88888.00 2008-02-18 13:25:48.125 049 12501.33 40.17 55173.38 88888.00 2008-02-18 13:25:48.250 049 12501.33 40.10 55173.40 88888.00 2008-02-18 13:25:48.375 049 12501.25 40.02 55173.38 88888.00 2008-02-18 13:25:48.500 049 12501.15 39.90 55173.32 88888.00 2008-02-18 13:25:48.625 049 12501.10 39.90 55173.32 88888.00 2008-02-18 13:25:48.750 049 12501.00 39.85 55173.32 88888.00 2008-02-18 13:25:48.875 049 12501.00 39.83 55173.35 88888.00 2008-02-18 13:25:49.000 049 12501.02 39.80 55173.38 88888.00 2008-02-18 13:25:49.125 049 12501.00 39.75 55173.40 88888.00 2008-02-18 13:25:49.250 049 12500.90 39.62 55173.40 88888.00 2008-02-18 13:25:49.375 049 12500.95 39.62 55173.43 88888.00 2008-02-18 13:25:49.500 049 12500.98 39.65 55173.40 88888.00 2008-02-18 13:25:49.625 049 12500.95 39.60 55173.40 88888.00 2008-02-18 13:25:49.750 049 12500.90 39.48 55173.38 88888.00 2008-02-18 13:25:49.875 049 12500.90 39.42 55173.35 88888.00 2008-02-18 13:25:50.000 049 12500.83 39.38 55173.40 88888.00 2008-02-18 13:25:50.125 049 12500.85 39.40 55173.45 88888.00 2008-02-18 13:25:50.250 049 12500.85 39.38 55173.47 88888.00 2008-02-18 13:25:50.375 049 12500.88 39.35 55173.50 88888.00 2008-02-18 13:25:50.500 049 12500.85 39.38 55173.50 88888.00 2008-02-18 13:25:50.625 049 12500.77 39.33 55173.53 88888.00 2008-02-18 13:25:50.750 049 12500.73 39.25 55173.47 88888.00 2008-02-18 13:25:50.875 049 12500.70 39.23 55173.47 88888.00 2008-02-18 13:25:51.000 049 12500.77 39.20 55173.47 88888.00 2008-02-18 13:25:51.125 049 12500.77 39.17 55173.47 88888.00 2008-02-18 13:25:51.250 049 12500.73 39.17 55173.50 88888.00 2008-02-18 13:25:51.375 049 12500.70 39.12 55173.50 88888.00 2008-02-18 13:25:51.500 049 12500.67 39.10 55173.50 88888.00 2008-02-18 13:25:51.625 049 12500.67 39.10 55173.53 88888.00 2008-02-18 13:25:51.750 049 12500.67 39.10 55173.53 88888.00 2008-02-18 13:25:51.875 049 12500.62 39.10 55173.55 88888.00 2008-02-18 13:25:52.000 049 12500.58 39.05 55173.55 88888.00 2008-02-18 13:25:52.125 049 12500.52 38.95 55173.53 88888.00 2008-02-18 13:25:52.250 049 12500.45 38.95 55173.55 88888.00 2008-02-18 13:25:52.375 049 12500.42 38.98 55173.57 88888.00 2008-02-18 13:25:52.500 049 12500.42 38.90 55173.57 88888.00 2008-02-18 13:25:52.625 049 12500.42 38.85 55173.57 88888.00 2008-02-18 13:25:52.750 049 12500.40 38.85 55173.60 88888.00 2008-02-18 13:25:52.875 049 12500.33 38.83 55173.60 88888.00 2008-02-18 13:25:53.000 049 12500.27 38.77 55173.60 88888.00 2008-02-18 13:25:53.125 049 12500.20 38.77 55173.60 88888.00 2008-02-18 13:25:53.250 049 12500.20 38.73 55173.65 88888.00 2008-02-18 13:25:53.375 049 12500.12 38.67 55173.65 88888.00 2008-02-18 13:25:53.500 049 12500.20 38.73 55173.65 88888.00 2008-02-18 13:25:53.625 049 12500.23 38.67 55173.65 88888.00 2008-02-18 13:25:53.750 049 12500.23 38.62 55173.65 88888.00 2008-02-18 13:25:53.875 049 12500.15 38.62 55173.65 88888.00 2008-02-18 13:25:54.000 049 12500.17 38.65 55173.68 88888.00 2008-02-18 13:25:54.125 049 12500.12 38.55 55173.65 88888.00 2008-02-18 13:25:54.250 049 12500.12 38.55 55173.68 88888.00 2008-02-18 13:25:54.375 049 12500.12 38.58 55173.70 88888.00 2008-02-18 13:25:54.500 049 12500.10 38.58 55173.72 88888.00 2008-02-18 13:25:54.625 049 12500.05 38.52 55173.72 88888.00 2008-02-18 13:25:54.750 049 12500.02 38.48 55173.72 88888.00 2008-02-18 13:25:54.875 049 12500.00 38.48 55173.75 88888.00 2008-02-18 13:25:55.000 049 12499.98 38.50 55173.78 88888.00 2008-02-18 13:25:55.125 049 12500.02 38.50 55173.80 88888.00 2008-02-18 13:25:55.250 049 12500.05 38.45 55173.78 88888.00 2008-02-18 13:25:55.375 049 12499.95 38.40 55173.75 88888.00 2008-02-18 13:25:55.500 049 12499.92 38.45 55173.80 88888.00 2008-02-18 13:25:55.625 049 12499.92 38.45 55173.82 88888.00 2008-02-18 13:25:55.750 049 12499.83 38.40 55173.80 88888.00 2008-02-18 13:25:55.875 049 12499.80 38.38 55173.80 88888.00 2008-02-18 13:25:56.000 049 12499.85 38.33 55173.88 88888.00 2008-02-18 13:25:56.125 049 12499.83 38.35 55173.90 88888.00 2008-02-18 13:25:56.250 049 12499.73 38.35 55173.85 88888.00 2008-02-18 13:25:56.375 049 12499.73 38.38 55173.85 88888.00 2008-02-18 13:25:56.500 049 12499.73 38.35 55173.88 88888.00 2008-02-18 13:25:56.625 049 12499.65 38.25 55173.85 88888.00 2008-02-18 13:25:56.750 049 12499.65 38.23 55173.88 88888.00 2008-02-18 13:25:56.875 049 12499.70 38.23 55173.88 88888.00 2008-02-18 13:25:57.000 049 12499.58 38.20 55173.85 88888.00 2008-02-18 13:25:57.125 049 12499.55 38.20 55173.90 88888.00 2008-02-18 13:25:57.250 049 12499.55 38.20 55173.90 88888.00 2008-02-18 13:25:57.375 049 12499.52 38.20 55173.90 88888.00 2008-02-18 13:25:57.500 049 12499.45 38.20 55173.90 88888.00 2008-02-18 13:25:57.625 049 12499.42 38.17 55173.93 88888.00 2008-02-18 13:25:57.750 049 12499.45 38.17 55173.95 88888.00 2008-02-18 13:25:57.875 049 12499.48 38.12 55173.97 88888.00 2008-02-18 13:25:58.000 049 12499.40 38.05 55173.93 88888.00 2008-02-18 13:25:58.125 049 12499.38 38.05 55173.95 88888.00 2008-02-18 13:25:58.250 049 12499.40 38.10 55174.00 88888.00 2008-02-18 13:25:58.375 049 12499.30 38.08 55174.03 88888.00 2008-02-18 13:25:58.500 049 12499.30 38.15 55174.00 88888.00 2008-02-18 13:25:58.625 049 12499.33 38.12 55174.03 88888.00 2008-02-18 13:25:58.750 049 12499.33 38.15 55174.00 88888.00 2008-02-18 13:25:58.875 049 12499.27 38.15 55173.97 88888.00 2008-02-18 13:25:59.000 049 12499.23 38.10 55173.95 88888.00 2008-02-18 13:25:59.125 049 12499.23 38.10 55174.00 88888.00 2008-02-18 13:25:59.250 049 12499.17 38.00 55174.00 88888.00 2008-02-18 13:25:59.375 049 12499.12 38.00 55173.97 88888.00 2008-02-18 13:25:59.500 049 12499.12 37.98 55174.00 88888.00 2008-02-18 13:25:59.625 049 12499.20 38.05 55174.00 88888.00 2008-02-18 13:25:59.750 049 12499.17 38.05 55174.00 88888.00 2008-02-18 13:25:59.875 049 12499.15 37.98 55174.00 88888.00 2008-02-18 13:26:00.000 049 12499.17 38.00 55174.00 88888.00 2008-02-18 13:26:00.125 049 12499.12 38.02 55174.03 88888.00 2008-02-18 13:26:00.250 049 12499.10 38.02 55174.03 88888.00 2008-02-18 13:26:00.375 049 12499.05 38.02 55173.97 88888.00 2008-02-18 13:26:00.500 049 12499.02 37.95 55174.00 88888.00 2008-02-18 13:26:00.625 049 12499.02 37.92 55174.00 88888.00 2008-02-18 13:26:00.750 049 12499.05 37.98 55174.00 88888.00 2008-02-18 13:26:00.875 049 12499.08 37.98 55174.03 88888.00 2008-02-18 13:26:01.000 049 12499.00 37.98 55174.03 88888.00 2008-02-18 13:26:01.125 049 12498.98 38.02 55174.03 88888.00 2008-02-18 13:26:01.250 049 12498.88 38.02 55174.03 88888.00 2008-02-18 13:26:01.375 049 12498.98 38.02 55174.03 88888.00 2008-02-18 13:26:01.500 049 12499.02 38.00 55174.05 88888.00 2008-02-18 13:26:01.625 049 12499.02 38.02 55174.05 88888.00 2008-02-18 13:26:01.750 049 12499.00 38.00 55174.05 88888.00 2008-02-18 13:26:01.875 049 12498.92 38.00 55174.00 88888.00 2008-02-18 13:26:02.000 049 12498.92 38.05 55174.03 88888.00 2008-02-18 13:26:02.125 049 12499.02 38.08 55174.03 88888.00 2008-02-18 13:26:02.250 049 12499.00 37.98 55174.03 88888.00 2008-02-18 13:26:02.375 049 12499.00 37.95 55174.00 88888.00 2008-02-18 13:26:02.500 049 12498.92 37.95 55174.00 88888.00 2008-02-18 13:26:02.625 049 12498.90 38.08 55174.03 88888.00 2008-02-18 13:26:02.750 049 12499.00 38.10 55174.03 88888.00 2008-02-18 13:26:02.875 049 12499.08 38.10 55174.03 88888.00 2008-02-18 13:26:03.000 049 12499.05 38.10 55174.00 88888.00 2008-02-18 13:26:03.125 049 12499.05 38.08 55173.97 88888.00 2008-02-18 13:26:03.250 049 12499.05 38.10 55173.97 88888.00 2008-02-18 13:26:03.375 049 12499.08 38.10 55173.95 88888.00 2008-02-18 13:26:03.500 049 12499.05 38.08 55173.95 88888.00 2008-02-18 13:26:03.625 049 12499.05 38.10 55173.93 88888.00 2008-02-18 13:26:03.750 049 12499.15 38.12 55173.95 88888.00 2008-02-18 13:26:03.875 049 12499.12 38.08 55173.97 88888.00 2008-02-18 13:26:04.000 049 12499.12 38.12 55173.93 88888.00 2008-02-18 13:26:04.125 049 12499.08 38.12 55173.88 88888.00 2008-02-18 13:26:04.250 049 12499.05 38.15 55173.90 88888.00 2008-02-18 13:26:04.375 049 12499.08 38.20 55173.93 88888.00 2008-02-18 13:26:04.500 049 12499.10 38.20 55173.93 88888.00 2008-02-18 13:26:04.625 049 12499.10 38.15 55173.90 88888.00 2008-02-18 13:26:04.750 049 12499.10 38.15 55173.88 88888.00 2008-02-18 13:26:04.875 049 12499.08 38.17 55173.90 88888.00 2008-02-18 13:26:05.000 049 12499.23 38.25 55173.85 88888.00 2008-02-18 13:26:05.125 049 12499.27 38.27 55173.88 88888.00 2008-02-18 13:26:05.250 049 12499.25 38.25 55173.85 88888.00 2008-02-18 13:26:05.375 049 12499.27 38.30 55173.82 88888.00 2008-02-18 13:26:05.500 049 12499.25 38.30 55173.82 88888.00 2008-02-18 13:26:05.625 049 12499.35 38.25 55173.75 88888.00 2008-02-18 13:26:05.750 049 12499.35 38.20 55173.75 88888.00 2008-02-18 13:26:05.875 049 12499.35 38.20 55173.72 88888.00 2008-02-18 13:26:06.000 049 12499.33 38.23 55173.72 88888.00 2008-02-18 13:26:06.125 049 12499.35 38.33 55173.78 88888.00 2008-02-18 13:26:06.250 049 12499.38 38.33 55173.75 88888.00 2008-02-18 13:26:06.375 049 12499.38 38.30 55173.72 88888.00 2008-02-18 13:26:06.500 049 12499.30 38.27 55173.70 88888.00 2008-02-18 13:26:06.625 049 12499.33 38.35 55173.70 88888.00 2008-02-18 13:26:06.750 049 12499.38 38.38 55173.72 88888.00 2008-02-18 13:26:06.875 049 12499.38 38.38 55173.68 88888.00 2008-02-18 13:26:07.000 049 12499.38 38.38 55173.65 88888.00 2008-02-18 13:26:07.125 049 12499.38 38.38 55173.65 88888.00 2008-02-18 13:26:07.250 049 12499.42 38.38 55173.65 88888.00 2008-02-18 13:26:07.375 049 12499.45 38.33 55173.65 88888.00 2008-02-18 13:26:07.500 049 12499.50 38.33 55173.62 88888.00 2008-02-18 13:26:07.625 049 12499.60 38.38 55173.65 88888.00 2008-02-18 13:26:07.750 049 12499.58 38.38 55173.62 88888.00 2008-02-18 13:26:07.875 049 12499.52 38.35 55173.60 88888.00 2008-02-18 13:26:08.000 049 12499.55 38.35 55173.55 88888.00 2008-02-18 13:26:08.125 049 12499.55 38.35 55173.55 88888.00 2008-02-18 13:26:08.250 049 12499.62 38.38 55173.53 88888.00 2008-02-18 13:26:08.375 049 12499.67 38.40 55173.53 88888.00 2008-02-18 13:26:08.500 049 12499.73 38.40 55173.50 88888.00 2008-02-18 13:26:08.625 049 12499.80 38.38 55173.47 88888.00 2008-02-18 13:26:08.750 049 12499.85 38.40 55173.50 88888.00 2008-02-18 13:26:08.875 049 12499.88 38.40 55173.50 88888.00 2008-02-18 13:26:09.000 049 12499.88 38.35 55173.47 88888.00 2008-02-18 13:26:09.125 049 12499.83 38.35 55173.47 88888.00 2008-02-18 13:26:09.250 049 12499.77 38.38 55173.45 88888.00 2008-02-18 13:26:09.375 049 12499.85 38.38 55173.43 88888.00 2008-02-18 13:26:09.500 049 12499.85 38.38 55173.40 88888.00 2008-02-18 13:26:09.625 049 12499.95 38.40 55173.40 88888.00 2008-02-18 13:26:09.750 049 12499.98 38.48 55173.40 88888.00 2008-02-18 13:26:09.875 049 12500.00 38.50 55173.40 88888.00 2008-02-18 13:26:10.000 049 12499.98 38.45 55173.35 88888.00 2008-02-18 13:26:10.125 049 12500.00 38.48 55173.32 88888.00 2008-02-18 13:26:10.250 049 12500.08 38.50 55173.28 88888.00 2008-02-18 13:26:10.375 049 12500.10 38.42 55173.25 88888.00 2008-02-18 13:26:10.500 049 12500.08 38.42 55173.25 88888.00 2008-02-18 13:26:10.625 049 12500.10 38.48 55173.28 88888.00 2008-02-18 13:26:10.750 049 12500.10 38.50 55173.28 88888.00 2008-02-18 13:26:10.875 049 12500.12 38.50 55173.25 88888.00 2008-02-18 13:26:11.000 049 12500.12 38.50 55173.22 88888.00 2008-02-18 13:26:11.125 049 12500.10 38.50 55173.22 88888.00 2008-02-18 13:26:11.250 049 12500.20 38.50 55173.18 88888.00 2008-02-18 13:26:11.375 049 12500.27 38.48 55173.15 88888.00 2008-02-18 13:26:11.500 049 12500.20 38.48 55173.18 88888.00 2008-02-18 13:26:11.625 049 12500.17 38.52 55173.18 88888.00 2008-02-18 13:26:11.750 049 12500.20 38.50 55173.18 88888.00 2008-02-18 13:26:11.875 049 12500.25 38.50 55173.15 88888.00 2008-02-18 13:26:12.000 049 12500.25 38.45 55173.12 88888.00 2008-02-18 13:26:12.125 049 12500.23 38.42 55173.10 88888.00 2008-02-18 13:26:12.250 049 12500.17 38.42 55173.07 88888.00 2008-02-18 13:26:12.375 049 12500.25 38.50 55173.07 88888.00 2008-02-18 13:26:12.500 049 12500.33 38.52 55173.10 88888.00 2008-02-18 13:26:12.625 049 12500.45 38.50 55173.07 88888.00 2008-02-18 13:26:12.750 049 12500.55 38.45 55173.07 88888.00 2008-02-18 13:26:12.875 049 12500.48 38.45 55173.05 88888.00 2008-02-18 13:26:13.000 049 12500.42 38.48 55173.03 88888.00 2008-02-18 13:26:13.125 049 12500.40 38.48 55173.03 88888.00 2008-02-18 13:26:13.250 049 12500.33 38.40 55173.00 88888.00 2008-02-18 13:26:13.375 049 12500.38 38.45 55173.00 88888.00 2008-02-18 13:26:13.500 049 12500.35 38.40 55172.97 88888.00 2008-02-18 13:26:13.625 049 12500.35 38.38 55172.95 88888.00 2008-02-18 13:26:13.750 049 12500.40 38.40 55172.97 88888.00 2008-02-18 13:26:13.875 049 12500.48 38.40 55172.97 88888.00 2008-02-18 13:26:14.000 049 12500.45 38.40 55172.95 88888.00 2008-02-18 13:26:14.125 049 12500.35 38.35 55172.95 88888.00 2008-02-18 13:26:14.250 049 12500.38 38.27 55172.95 88888.00 2008-02-18 13:26:14.375 049 12500.40 38.30 55172.95 88888.00 2008-02-18 13:26:14.500 049 12500.42 38.35 55172.95 88888.00 2008-02-18 13:26:14.625 049 12500.38 38.33 55172.93 88888.00 2008-02-18 13:26:14.750 049 12500.40 38.35 55172.90 88888.00 2008-02-18 13:26:14.875 049 12500.42 38.35 55172.90 88888.00 2008-02-18 13:26:15.000 049 12500.40 38.33 55172.93 88888.00 2008-02-18 13:26:15.125 049 12500.38 38.33 55172.95 88888.00 2008-02-18 13:26:15.250 049 12500.38 38.30 55172.90 88888.00 2008-02-18 13:26:15.375 049 12500.38 38.30 55172.88 88888.00 2008-02-18 13:26:15.500 049 12500.40 38.27 55172.88 88888.00 2008-02-18 13:26:15.625 049 12500.40 38.27 55172.88 88888.00 2008-02-18 13:26:15.750 049 12500.35 38.23 55172.88 88888.00 2008-02-18 13:26:15.875 049 12500.30 38.23 55172.88 88888.00 2008-02-18 13:26:16.000 049 12500.30 38.25 55172.88 88888.00 2008-02-18 13:26:16.125 049 12500.33 38.25 55172.90 88888.00 2008-02-18 13:26:16.250 049 12500.35 38.25 55172.90 88888.00 2008-02-18 13:26:16.375 049 12500.30 38.25 55172.93 88888.00 2008-02-18 13:26:16.500 049 12500.27 38.20 55172.90 88888.00 2008-02-18 13:26:16.625 049 12500.30 38.20 55172.90 88888.00 2008-02-18 13:26:16.750 049 12500.27 38.15 55172.88 88888.00 2008-02-18 13:26:16.875 049 12500.27 38.12 55172.85 88888.00 2008-02-18 13:26:17.000 049 12500.25 38.08 55172.85 88888.00 2008-02-18 13:26:17.125 049 12500.20 38.10 55172.88 88888.00 2008-02-18 13:26:17.250 049 12500.23 38.15 55172.90 88888.00 2008-02-18 13:26:17.375 049 12500.23 38.08 55172.85 88888.00 2008-02-18 13:26:17.500 049 12500.20 38.00 55172.85 88888.00 2008-02-18 13:26:17.625 049 12500.17 37.92 55172.82 88888.00 2008-02-18 13:26:17.750 049 12500.15 38.00 55172.88 88888.00 2008-02-18 13:26:17.875 049 12500.23 38.10 55172.93 88888.00 2008-02-18 13:26:18.000 049 12500.15 38.05 55172.95 88888.00 2008-02-18 13:26:18.125 049 12500.05 38.00 55172.93 88888.00 2008-02-18 13:26:18.250 049 12500.02 37.95 55172.90 88888.00 2008-02-18 13:26:18.375 049 12500.05 37.92 55172.88 88888.00 2008-02-18 13:26:18.500 049 12500.05 37.92 55172.88 88888.00 2008-02-18 13:26:18.625 049 12500.00 37.92 55172.85 88888.00 2008-02-18 13:26:18.750 049 12499.95 37.92 55172.85 88888.00 2008-02-18 13:26:18.875 049 12499.90 37.80 55172.85 88888.00 2008-02-18 13:26:19.000 049 12499.85 37.77 55172.88 88888.00 2008-02-18 13:26:19.125 049 12499.90 37.90 55172.90 88888.00 2008-02-18 13:26:19.250 049 12499.95 37.90 55172.95 88888.00 2008-02-18 13:26:19.375 049 12499.95 37.88 55172.95 88888.00 2008-02-18 13:26:19.500 049 12499.88 37.83 55172.93 88888.00 2008-02-18 13:26:19.625 049 12499.85 37.77 55172.95 88888.00 2008-02-18 13:26:19.750 049 12499.83 37.80 55172.93 88888.00 2008-02-18 13:26:19.875 049 12499.80 37.75 55172.93 88888.00 2008-02-18 13:26:20.000 049 12499.88 37.73 55172.90 88888.00 2008-02-18 13:26:20.125 049 12499.83 37.75 55172.90 88888.00 2008-02-18 13:26:20.250 049 12499.70 37.67 55172.90 88888.00 2008-02-18 13:26:20.375 049 12499.75 37.70 55172.93 88888.00 2008-02-18 13:26:20.500 049 12499.80 37.70 55172.95 88888.00 2008-02-18 13:26:20.625 049 12499.80 37.65 55172.95 88888.00 2008-02-18 13:26:20.750 049 12499.80 37.65 55172.93 88888.00 2008-02-18 13:26:20.875 049 12499.77 37.58 55172.90 88888.00 2008-02-18 13:26:21.000 049 12499.77 37.58 55172.90 88888.00 2008-02-18 13:26:21.125 049 12499.73 37.58 55172.95 88888.00 2008-02-18 13:26:21.250 049 12499.60 37.58 55172.95 88888.00 2008-02-18 13:26:21.375 049 12499.60 37.58 55172.97 88888.00 2008-02-18 13:26:21.500 049 12499.65 37.55 55172.97 88888.00 2008-02-18 13:26:21.625 049 12499.70 37.55 55172.97 88888.00 2008-02-18 13:26:21.750 049 12499.60 37.55 55172.97 88888.00 2008-02-18 13:26:21.875 049 12499.50 37.52 55172.97 88888.00 2008-02-18 13:26:22.000 049 12499.55 37.52 55172.97 88888.00 2008-02-18 13:26:22.125 049 12499.55 37.50 55173.00 88888.00 2008-02-18 13:26:22.250 049 12499.52 37.48 55172.97 88888.00 2008-02-18 13:26:22.375 049 12499.52 37.45 55173.00 88888.00 2008-02-18 13:26:22.500 049 12499.48 37.38 55172.97 88888.00 2008-02-18 13:26:22.625 049 12499.48 37.38 55173.00 88888.00 2008-02-18 13:26:22.750 049 12499.48 37.40 55173.00 88888.00 2008-02-18 13:26:22.875 049 12499.40 37.42 55172.97 88888.00 2008-02-18 13:26:23.000 049 12499.42 37.38 55172.97 88888.00 2008-02-18 13:26:23.125 049 12499.40 37.35 55173.03 88888.00 2008-02-18 13:26:23.250 049 12499.33 37.35 55173.03 88888.00 2008-02-18 13:26:23.375 049 12499.30 37.33 55173.03 88888.00 2008-02-18 13:26:23.500 049 12499.30 37.33 55173.00 88888.00 2008-02-18 13:26:23.625 049 12499.35 37.35 55173.03 88888.00 2008-02-18 13:26:23.750 049 12499.30 37.40 55173.05 88888.00 2008-02-18 13:26:23.875 049 12499.27 37.40 55173.07 88888.00 2008-02-18 13:26:24.000 049 12499.23 37.30 55173.05 88888.00 2008-02-18 13:26:24.125 049 12499.17 37.27 55173.05 88888.00 2008-02-18 13:26:24.250 049 12499.12 37.33 55173.07 88888.00 2008-02-18 13:26:24.375 049 12499.10 37.33 55173.07 88888.00 2008-02-18 13:26:24.500 049 12499.08 37.33 55173.07 88888.00 2008-02-18 13:26:24.625 049 12499.12 37.30 55173.07 88888.00 2008-02-18 13:26:24.750 049 12499.15 37.27 55173.07 88888.00 2008-02-18 13:26:24.875 049 12499.12 37.30 55173.10 88888.00 2008-02-18 13:26:25.000 049 12499.02 37.27 55173.07 88888.00 2008-02-18 13:26:25.125 049 12499.05 37.27 55173.07 88888.00 2008-02-18 13:26:25.250 049 12499.02 37.25 55173.05 88888.00 2008-02-18 13:26:25.375 049 12499.02 37.25 55173.07 88888.00 2008-02-18 13:26:25.500 049 12499.05 37.25 55173.07 88888.00 2008-02-18 13:26:25.625 049 12499.00 37.33 55173.10 88888.00 2008-02-18 13:26:25.750 049 12499.00 37.38 55173.07 88888.00 2008-02-18 13:26:25.875 049 12499.00 37.33 55173.10 88888.00 2008-02-18 13:26:26.000 049 12498.98 37.27 55173.07 88888.00 2008-02-18 13:26:26.125 049 12498.90 37.23 55173.07 88888.00 2008-02-18 13:26:26.250 049 12498.83 37.23 55173.12 88888.00 2008-02-18 13:26:26.375 049 12498.85 37.27 55173.12 88888.00 2008-02-18 13:26:26.500 049 12498.88 37.27 55173.10 88888.00 2008-02-18 13:26:26.625 049 12498.73 37.23 55173.05 88888.00 2008-02-18 13:26:26.750 049 12498.75 37.20 55173.07 88888.00 2008-02-18 13:26:26.875 049 12498.88 37.25 55173.07 88888.00 2008-02-18 13:26:27.000 049 12498.88 37.27 55173.05 88888.00 2008-02-18 13:26:27.125 049 12498.88 37.27 55173.07 88888.00 2008-02-18 13:26:27.250 049 12498.85 37.33 55173.10 88888.00 2008-02-18 13:26:27.375 049 12499.00 37.35 55173.10 88888.00 2008-02-18 13:26:27.500 049 12499.00 37.38 55173.10 88888.00 2008-02-18 13:26:27.625 049 12498.98 37.35 55173.10 88888.00 2008-02-18 13:26:27.750 049 12499.02 37.33 55173.10 88888.00 2008-02-18 13:26:27.875 049 12499.00 37.38 55173.10 88888.00 2008-02-18 13:26:28.000 049 12498.95 37.40 55173.05 88888.00 2008-02-18 13:26:28.125 049 12498.92 37.45 55173.05 88888.00 2008-02-18 13:26:28.250 049 12498.92 37.45 55173.05 88888.00 2008-02-18 13:26:28.375 049 12498.88 37.45 55173.05 88888.00 2008-02-18 13:26:28.500 049 12498.85 37.48 55173.05 88888.00 2008-02-18 13:26:28.625 049 12498.85 37.50 55173.00 88888.00 2008-02-18 13:26:28.750 049 12498.85 37.48 55173.03 88888.00 2008-02-18 13:26:28.875 049 12498.90 37.52 55173.03 88888.00 2008-02-18 13:26:29.000 049 12498.90 37.50 55173.03 88888.00 2008-02-18 13:26:29.125 049 12498.92 37.48 55173.03 88888.00 2008-02-18 13:26:29.250 049 12498.95 37.52 55173.05 88888.00 2008-02-18 13:26:29.375 049 12499.05 37.58 55173.05 88888.00 2008-02-18 13:26:29.500 049 12498.98 37.55 55173.03 88888.00 2008-02-18 13:26:29.625 049 12498.95 37.52 55173.00 88888.00 2008-02-18 13:26:29.750 049 12499.00 37.55 55172.97 88888.00 2008-02-18 13:26:29.875 049 12499.02 37.58 55173.00 88888.00 2008-02-18 13:26:30.000 049 12499.05 37.60 55173.03 88888.00 2008-02-18 13:26:30.125 049 12499.00 37.55 55172.97 88888.00 2008-02-18 13:26:30.250 049 12498.95 37.58 55172.95 88888.00 2008-02-18 13:26:30.375 049 12499.00 37.58 55172.95 88888.00 2008-02-18 13:26:30.500 049 12499.05 37.65 55172.97 88888.00 2008-02-18 13:26:30.625 049 12499.10 37.67 55172.97 88888.00 2008-02-18 13:26:30.750 049 12499.08 37.67 55172.93 88888.00 2008-02-18 13:26:30.875 049 12499.08 37.70 55172.95 88888.00 2008-02-18 13:26:31.000 049 12499.08 37.73 55172.93 88888.00 2008-02-18 13:26:31.125 049 12499.10 37.75 55172.93 88888.00 2008-02-18 13:26:31.250 049 12499.08 37.77 55172.90 88888.00 2008-02-18 13:26:31.375 049 12499.05 37.70 55172.90 88888.00 2008-02-18 13:26:31.500 049 12499.02 37.75 55172.90 88888.00 2008-02-18 13:26:31.625 049 12499.02 37.88 55172.93 88888.00 2008-02-18 13:26:31.750 049 12499.12 37.95 55172.93 88888.00 2008-02-18 13:26:31.875 049 12499.17 37.98 55172.90 88888.00 2008-02-18 13:26:32.000 049 12499.10 37.95 55172.88 88888.00 2008-02-18 13:26:32.125 049 12499.12 37.92 55172.88 88888.00 2008-02-18 13:26:32.250 049 12499.23 38.02 55172.88 88888.00 2008-02-18 13:26:32.375 049 12499.23 38.00 55172.88 88888.00 2008-02-18 13:26:32.500 049 12499.23 38.05 55172.85 88888.00 2008-02-18 13:26:32.625 049 12499.25 38.12 55172.85 88888.00 2008-02-18 13:26:32.750 049 12499.23 38.10 55172.82 88888.00 2008-02-18 13:26:32.875 049 12499.17 38.00 55172.80 88888.00 2008-02-18 13:26:33.000 049 12499.17 38.05 55172.78 88888.00 2008-02-18 13:26:33.125 049 12499.20 38.15 55172.80 88888.00 2008-02-18 13:26:33.250 049 12499.23 38.17 55172.82 88888.00 2008-02-18 13:26:33.375 049 12499.27 38.23 55172.80 88888.00 2008-02-18 13:26:33.500 049 12499.30 38.23 55172.75 88888.00 2008-02-18 13:26:33.625 049 12499.35 38.23 55172.72 88888.00 2008-02-18 13:26:33.750 049 12499.30 38.23 55172.68 88888.00 2008-02-18 13:26:33.875 049 12499.35 38.23 55172.68 88888.00 2008-02-18 13:26:34.000 049 12499.40 38.25 55172.65 88888.00 2008-02-18 13:26:34.125 049 12499.33 38.30 55172.70 88888.00 2008-02-18 13:26:34.250 049 12499.35 38.35 55172.68 88888.00 2008-02-18 13:26:34.375 049 12499.40 38.33 55172.60 88888.00 2008-02-18 13:26:34.500 049 12499.40 38.35 55172.62 88888.00 2008-02-18 13:26:34.625 049 12499.40 38.40 55172.60 88888.00 2008-02-18 13:26:34.750 049 12499.52 38.45 55172.62 88888.00 2008-02-18 13:26:34.875 049 12499.55 38.45 55172.62 88888.00 2008-02-18 13:26:35.000 049 12499.52 38.45 55172.60 88888.00 2008-02-18 13:26:35.125 049 12499.55 38.45 55172.57 88888.00 2008-02-18 13:26:35.250 049 12499.62 38.48 55172.57 88888.00 2008-02-18 13:26:35.375 049 12499.73 38.52 55172.55 88888.00 2008-02-18 13:26:35.500 049 12499.65 38.55 55172.50 88888.00 2008-02-18 13:26:35.625 049 12499.65 38.58 55172.53 88888.00 2008-02-18 13:26:35.750 049 12499.70 38.55 55172.47 88888.00 2008-02-18 13:26:35.875 049 12499.80 38.60 55172.50 88888.00 2008-02-18 13:26:36.000 049 12499.85 38.62 55172.47 88888.00 2008-02-18 13:26:36.125 049 12499.80 38.60 55172.47 88888.00 2008-02-18 13:26:36.250 049 12499.77 38.62 55172.45 88888.00 2008-02-18 13:26:36.375 049 12499.80 38.67 55172.40 88888.00 2008-02-18 13:26:36.500 049 12499.83 38.62 55172.35 88888.00 2008-02-18 13:26:36.625 049 12499.92 38.62 55172.38 88888.00 2008-02-18 13:26:36.750 049 12500.05 38.67 55172.45 88888.00 2008-02-18 13:26:36.875 049 12500.05 38.70 55172.40 88888.00 2008-02-18 13:26:37.000 049 12499.98 38.70 55172.38 88888.00 2008-02-18 13:26:37.125 049 12499.98 38.73 55172.35 88888.00 2008-02-18 13:26:37.250 049 12500.00 38.70 55172.30 88888.00 2008-02-18 13:26:37.375 049 12500.02 38.75 55172.30 88888.00 2008-02-18 13:26:37.500 049 12500.08 38.73 55172.32 88888.00 2008-02-18 13:26:37.625 049 12500.17 38.77 55172.32 88888.00 2008-02-18 13:26:37.750 049 12500.23 38.85 55172.30 88888.00 2008-02-18 13:26:37.875 049 12500.23 38.83 55172.22 88888.00 2008-02-18 13:26:38.000 049 12500.23 38.80 55172.22 88888.00 2008-02-18 13:26:38.125 049 12500.30 38.85 55172.25 88888.00 2008-02-18 13:26:38.250 049 12500.30 38.85 55172.20 88888.00 2008-02-18 13:26:38.375 049 12500.35 38.88 55172.15 88888.00 2008-02-18 13:26:38.500 049 12500.35 38.90 55172.15 88888.00 2008-02-18 13:26:38.625 049 12500.33 38.92 55172.15 88888.00 2008-02-18 13:26:38.750 049 12500.40 38.92 55172.15 88888.00 2008-02-18 13:26:38.875 049 12500.48 38.95 55172.12 88888.00 2008-02-18 13:26:39.000 049 12500.48 39.00 55172.12 88888.00 2008-02-18 13:26:39.125 049 12500.52 39.02 55172.10 88888.00 2008-02-18 13:26:39.250 049 12500.52 38.98 55172.07 88888.00 2008-02-18 13:26:39.375 049 12500.52 38.98 55172.05 88888.00 2008-02-18 13:26:39.500 049 12500.50 39.05 55172.05 88888.00 2008-02-18 13:26:39.625 049 12500.62 39.10 55172.03 88888.00 2008-02-18 13:26:39.750 049 12500.67 39.08 55172.00 88888.00 2008-02-18 13:26:39.875 049 12500.67 39.10 55172.00 88888.00 2008-02-18 13:26:40.000 049 12500.70 39.15 55172.00 88888.00 2008-02-18 13:26:40.125 049 12500.70 39.10 55171.95 88888.00 2008-02-18 13:26:40.250 049 12500.65 39.08 55171.90 88888.00 2008-02-18 13:26:40.375 049 12500.73 39.12 55171.90 88888.00 2008-02-18 13:26:40.500 049 12500.75 39.15 55171.90 88888.00 2008-02-18 13:26:40.625 049 12500.77 39.15 55171.90 88888.00 2008-02-18 13:26:40.750 049 12500.83 39.17 55171.90 88888.00 2008-02-18 13:26:40.875 049 12500.88 39.15 55171.90 88888.00 2008-02-18 13:26:41.000 049 12500.92 39.12 55171.85 88888.00 2008-02-18 13:26:41.125 049 12500.90 39.10 55171.82 88888.00 2008-02-18 13:26:41.250 049 12500.90 39.12 55171.85 88888.00 2008-02-18 13:26:41.375 049 12500.95 39.15 55171.82 88888.00 2008-02-18 13:26:41.500 049 12500.90 39.17 55171.80 88888.00 2008-02-18 13:26:41.625 049 12500.90 39.17 55171.82 88888.00 2008-02-18 13:26:41.750 049 12500.92 39.15 55171.82 88888.00 2008-02-18 13:26:41.875 049 12500.92 39.12 55171.78 88888.00 2008-02-18 13:26:42.000 049 12500.90 39.12 55171.78 88888.00 2008-02-18 13:26:42.125 049 12500.98 39.15 55171.75 88888.00 2008-02-18 13:26:42.250 049 12500.92 39.10 55171.70 88888.00 2008-02-18 13:26:42.375 049 12500.95 39.12 55171.68 88888.00 2008-02-18 13:26:42.500 049 12500.98 39.12 55171.68 88888.00 2008-02-18 13:26:42.625 049 12500.95 39.10 55171.68 88888.00 2008-02-18 13:26:42.750 049 12500.95 39.12 55171.65 88888.00 2008-02-18 13:26:42.875 049 12500.98 39.10 55171.65 88888.00 2008-02-18 13:26:43.000 049 12501.08 39.17 55171.70 88888.00 2008-02-18 13:26:43.125 049 12501.08 39.17 55171.68 88888.00 2008-02-18 13:26:43.250 049 12501.00 39.12 55171.62 88888.00 2008-02-18 13:26:43.375 049 12500.98 39.10 55171.65 88888.00 2008-02-18 13:26:43.500 049 12501.02 39.08 55171.62 88888.00 2008-02-18 13:26:43.625 049 12501.05 39.05 55171.60 88888.00 2008-02-18 13:26:43.750 049 12501.05 39.12 55171.62 88888.00 2008-02-18 13:26:43.875 049 12501.05 39.10 55171.60 88888.00 2008-02-18 13:26:44.000 049 12501.05 39.05 55171.57 88888.00 2008-02-18 13:26:44.125 049 12501.10 39.05 55171.62 88888.00 2008-02-18 13:26:44.250 049 12501.12 39.10 55171.60 88888.00 2008-02-18 13:26:44.375 049 12501.15 39.10 55171.60 88888.00 2008-02-18 13:26:44.500 049 12501.25 39.15 55171.62 88888.00 2008-02-18 13:26:44.625 049 12501.17 39.20 55171.60 88888.00 2008-02-18 13:26:44.750 049 12501.10 39.12 55171.57 88888.00 2008-02-18 13:26:44.875 049 12501.10 39.05 55171.57 88888.00 2008-02-18 13:26:45.000 049 12501.17 39.15 55171.60 88888.00 2008-02-18 13:26:45.125 049 12501.17 39.17 55171.57 88888.00 2008-02-18 13:26:45.250 049 12501.08 39.10 55171.55 88888.00 2008-02-18 13:26:45.375 049 12501.10 39.12 55171.55 88888.00 2008-02-18 13:26:45.500 049 12501.17 39.17 55171.62 88888.00 2008-02-18 13:26:45.625 049 12501.20 39.17 55171.65 88888.00 2008-02-18 13:26:45.750 049 12501.12 39.12 55171.60 88888.00 2008-02-18 13:26:45.875 049 12501.05 39.08 55171.57 88888.00 2008-02-18 13:26:46.000 049 12501.02 39.05 55171.57 88888.00 2008-02-18 13:26:46.125 049 12501.00 39.08 55171.57 88888.00 2008-02-18 13:26:46.250 049 12501.00 39.08 55171.60 88888.00 2008-02-18 13:26:46.375 049 12501.00 39.08 55171.60 88888.00 2008-02-18 13:26:46.500 049 12500.95 39.08 55171.55 88888.00 2008-02-18 13:26:46.625 049 12500.95 39.05 55171.55 88888.00 2008-02-18 13:26:46.750 049 12500.98 39.05 55171.55 88888.00 2008-02-18 13:26:46.875 049 12501.00 39.05 55171.57 88888.00 2008-02-18 13:26:47.000 049 12501.00 39.08 55171.60 88888.00 2008-02-18 13:26:47.125 049 12500.95 39.05 55171.57 88888.00 2008-02-18 13:26:47.250 049 12500.88 39.00 55171.57 88888.00 2008-02-18 13:26:47.375 049 12500.80 39.05 55171.57 88888.00 2008-02-18 13:26:47.500 049 12500.80 39.00 55171.55 88888.00 2008-02-18 13:26:47.625 049 12500.77 38.98 55171.55 88888.00 2008-02-18 13:26:47.750 049 12500.77 39.00 55171.60 88888.00 2008-02-18 13:26:47.875 049 12500.83 39.05 55171.60 88888.00 2008-02-18 13:26:48.000 049 12500.80 39.00 55171.57 88888.00 2008-02-18 13:26:48.125 049 12500.75 38.98 55171.57 88888.00 2008-02-18 13:26:48.250 049 12500.65 38.92 55171.57 88888.00 2008-02-18 13:26:48.375 049 12500.62 38.88 55171.57 88888.00 2008-02-18 13:26:48.500 049 12500.62 38.92 55171.60 88888.00 2008-02-18 13:26:48.625 049 12500.60 38.95 55171.62 88888.00 2008-02-18 13:26:48.750 049 12500.58 38.90 55171.62 88888.00 2008-02-18 13:26:48.875 049 12500.58 38.88 55171.62 88888.00 2008-02-18 13:26:49.000 049 12500.60 38.92 55171.65 88888.00 2008-02-18 13:26:49.125 049 12500.58 38.92 55171.65 88888.00 2008-02-18 13:26:49.250 049 12500.45 38.88 55171.62 88888.00 2008-02-18 13:26:49.375 049 12500.42 38.88 55171.62 88888.00 2008-02-18 13:26:49.500 049 12500.38 38.88 55171.65 88888.00 2008-02-18 13:26:49.625 049 12500.27 38.85 55171.68 88888.00 2008-02-18 13:26:49.750 049 12500.17 38.80 55171.65 88888.00 2008-02-18 13:26:49.875 049 12500.17 38.80 55171.68 88888.00 2008-02-18 13:26:50.000 049 12500.20 38.80 55171.68 88888.00 2008-02-18 13:26:50.125 049 12500.12 38.75 55171.70 88888.00 2008-02-18 13:26:50.250 049 12500.05 38.75 55171.72 88888.00 2008-02-18 13:26:50.375 049 12500.02 38.77 55171.72 88888.00 2008-02-18 13:26:50.500 049 12500.02 38.73 55171.72 88888.00 2008-02-18 13:26:50.625 049 12500.02 38.73 55171.75 88888.00 2008-02-18 13:26:50.750 049 12499.98 38.75 55171.75 88888.00 2008-02-18 13:26:50.875 049 12499.90 38.73 55171.78 88888.00 2008-02-18 13:26:51.000 049 12499.73 38.62 55171.72 88888.00 2008-02-18 13:26:51.125 049 12499.70 38.65 55171.78 88888.00 2008-02-18 13:26:51.250 049 12499.62 38.70 55171.80 88888.00 2008-02-18 13:26:51.375 049 12499.55 38.70 55171.80 88888.00 2008-02-18 13:26:51.500 049 12499.60 38.73 55171.82 88888.00 2008-02-18 13:26:51.625 049 12499.60 38.73 55171.85 88888.00 2008-02-18 13:26:51.750 049 12499.58 38.65 55171.80 88888.00 2008-02-18 13:26:51.875 049 12499.50 38.58 55171.78 88888.00 2008-02-18 13:26:52.000 049 12499.50 38.60 55171.82 88888.00 2008-02-18 13:26:52.125 049 12499.50 38.60 55171.82 88888.00 2008-02-18 13:26:52.250 049 12499.42 38.55 55171.80 88888.00 2008-02-18 13:26:52.375 049 12499.40 38.60 55171.82 88888.00 2008-02-18 13:26:52.500 049 12499.35 38.60 55171.82 88888.00 2008-02-18 13:26:52.625 049 12499.38 38.65 55171.85 88888.00 2008-02-18 13:26:52.750 049 12499.35 38.62 55171.88 88888.00 2008-02-18 13:26:52.875 049 12499.27 38.60 55171.85 88888.00 2008-02-18 13:26:53.000 049 12499.20 38.52 55171.88 88888.00 2008-02-18 13:26:53.125 049 12499.12 38.55 55171.88 88888.00 2008-02-18 13:26:53.250 049 12499.10 38.58 55171.93 88888.00 2008-02-18 13:26:53.375 049 12499.17 38.60 55171.90 88888.00 2008-02-18 13:26:53.500 049 12499.15 38.60 55171.90 88888.00 2008-02-18 13:26:53.625 049 12499.10 38.62 55171.90 88888.00 2008-02-18 13:26:53.750 049 12499.05 38.58 55171.93 88888.00 2008-02-18 13:26:53.875 049 12499.00 38.62 55171.90 88888.00 2008-02-18 13:26:54.000 049 12498.90 38.62 55171.90 88888.00 2008-02-18 13:26:54.125 049 12498.83 38.62 55171.95 88888.00 2008-02-18 13:26:54.250 049 12498.80 38.58 55171.93 88888.00 2008-02-18 13:26:54.375 049 12498.80 38.55 55171.95 88888.00 2008-02-18 13:26:54.500 049 12498.80 38.58 55171.95 88888.00 2008-02-18 13:26:54.625 049 12498.80 38.60 55171.95 88888.00 2008-02-18 13:26:54.750 049 12498.75 38.60 55171.97 88888.00 2008-02-18 13:26:54.875 049 12498.67 38.62 55171.97 88888.00 2008-02-18 13:26:55.000 049 12498.55 38.55 55171.97 88888.00 2008-02-18 13:26:55.125 049 12498.55 38.60 55172.00 88888.00 2008-02-18 13:26:55.250 049 12498.60 38.62 55172.00 88888.00 2008-02-18 13:26:55.375 049 12498.55 38.55 55171.97 88888.00 2008-02-18 13:26:55.500 049 12498.55 38.60 55172.00 88888.00 2008-02-18 13:26:55.625 049 12498.55 38.60 55172.00 88888.00 2008-02-18 13:26:55.750 049 12498.58 38.58 55172.03 88888.00 2008-02-18 13:26:55.875 049 12498.55 38.58 55172.00 88888.00 2008-02-18 13:26:56.000 049 12498.50 38.62 55172.00 88888.00 2008-02-18 13:26:56.125 049 12498.52 38.70 55172.03 88888.00 2008-02-18 13:26:56.250 049 12498.48 38.65 55172.00 88888.00 2008-02-18 13:26:56.375 049 12498.45 38.58 55171.97 88888.00 2008-02-18 13:26:56.500 049 12498.42 38.55 55171.97 88888.00 2008-02-18 13:26:56.625 049 12498.35 38.60 55172.00 88888.00 2008-02-18 13:26:56.750 049 12498.40 38.65 55172.00 88888.00 2008-02-18 13:26:56.875 049 12498.42 38.62 55172.00 88888.00 2008-02-18 13:26:57.000 049 12498.33 38.55 55171.95 88888.00 2008-02-18 13:26:57.125 049 12498.27 38.58 55171.97 88888.00 2008-02-18 13:26:57.250 049 12498.27 38.60 55172.00 88888.00 2008-02-18 13:26:57.375 049 12498.23 38.58 55171.97 88888.00 2008-02-18 13:26:57.500 049 12498.23 38.60 55172.00 88888.00 2008-02-18 13:26:57.625 049 12498.27 38.65 55172.00 88888.00 2008-02-18 13:26:57.750 049 12498.17 38.58 55172.03 88888.00 2008-02-18 13:26:57.875 049 12498.12 38.58 55172.05 88888.00 2008-02-18 13:26:58.000 049 12498.10 38.62 55172.05 88888.00 2008-02-18 13:26:58.125 049 12498.02 38.62 55172.05 88888.00 2008-02-18 13:26:58.250 049 12497.95 38.55 55172.03 88888.00 2008-02-18 13:26:58.375 049 12498.00 38.52 55171.97 88888.00 2008-02-18 13:26:58.500 049 12498.08 38.55 55172.00 88888.00 2008-02-18 13:26:58.625 049 12498.02 38.52 55172.00 88888.00 2008-02-18 13:26:58.750 049 12497.90 38.52 55172.00 88888.00 2008-02-18 13:26:58.875 049 12497.90 38.55 55171.97 88888.00 2008-02-18 13:26:59.000 049 12497.95 38.58 55172.00 88888.00 2008-02-18 13:26:59.125 049 12497.90 38.48 55172.00 88888.00 2008-02-18 13:26:59.250 049 12497.80 38.50 55172.03 88888.00 2008-02-18 13:26:59.375 049 12497.80 38.55 55172.00 88888.00 2008-02-18 13:26:59.500 049 12497.77 38.52 55172.00 88888.00 2008-02-18 13:26:59.625 049 12497.80 38.52 55172.00 88888.00 2008-02-18 13:26:59.750 049 12497.80 38.48 55172.00 88888.00 2008-02-18 13:26:59.875 049 12497.80 38.48 55172.00 88888.00 2008-02-18 13:27:00.000 049 12497.73 38.45 55171.97 88888.00 2008-02-18 13:27:00.125 049 12497.67 38.42 55171.97 88888.00 2008-02-18 13:27:00.250 049 12497.65 38.38 55171.97 88888.00 2008-02-18 13:27:00.375 049 12497.70 38.45 55171.97 88888.00 2008-02-18 13:27:00.500 049 12497.67 38.42 55171.97 88888.00 2008-02-18 13:27:00.625 049 12497.73 38.45 55171.97 88888.00 2008-02-18 13:27:00.750 049 12497.73 38.48 55171.95 88888.00 2008-02-18 13:27:00.875 049 12497.73 38.48 55171.95 88888.00 2008-02-18 13:27:01.000 049 12497.67 38.42 55171.90 88888.00 2008-02-18 13:27:01.125 049 12497.65 38.40 55171.88 88888.00 2008-02-18 13:27:01.250 049 12497.67 38.48 55171.88 88888.00 2008-02-18 13:27:01.375 049 12497.67 38.48 55171.90 88888.00 2008-02-18 13:27:01.500 049 12497.70 38.58 55171.88 88888.00 2008-02-18 13:27:01.625 049 12497.73 38.55 55171.90 88888.00 2008-02-18 13:27:01.750 049 12497.80 38.50 55171.88 88888.00 2008-02-18 13:27:01.875 049 12497.83 38.55 55171.85 88888.00 2008-02-18 13:27:02.000 049 12497.85 38.62 55171.85 88888.00 2008-02-18 13:27:02.125 049 12497.90 38.65 55171.85 88888.00 2008-02-18 13:27:02.250 049 12497.90 38.62 55171.82 88888.00 2008-02-18 13:27:02.375 049 12498.00 38.62 55171.80 88888.00 2008-02-18 13:27:02.500 049 12498.00 38.67 55171.78 88888.00 2008-02-18 13:27:02.625 049 12498.02 38.65 55171.78 88888.00 2008-02-18 13:27:02.750 049 12498.00 38.65 55171.78 88888.00 2008-02-18 13:27:02.875 049 12498.00 38.62 55171.75 88888.00 2008-02-18 13:27:03.000 049 12498.02 38.67 55171.75 88888.00 2008-02-18 13:27:03.125 049 12498.05 38.70 55171.78 88888.00 2008-02-18 13:27:03.250 049 12498.10 38.65 55171.75 88888.00 2008-02-18 13:27:03.375 049 12498.25 38.73 55171.72 88888.00 2008-02-18 13:27:03.500 049 12498.23 38.75 55171.72 88888.00 2008-02-18 13:27:03.625 049 12498.20 38.80 55171.70 88888.00 2008-02-18 13:27:03.750 049 12498.27 38.85 55171.70 88888.00 2008-02-18 13:27:03.875 049 12498.35 38.83 55171.68 88888.00 2008-02-18 13:27:04.000 049 12498.33 38.77 55171.65 88888.00 2008-02-18 13:27:04.125 049 12498.30 38.80 55171.65 88888.00 2008-02-18 13:27:04.250 049 12498.33 38.85 55171.62 88888.00 2008-02-18 13:27:04.375 049 12498.38 38.85 55171.57 88888.00 2008-02-18 13:27:04.500 049 12498.33 38.85 55171.60 88888.00 2008-02-18 13:27:04.625 049 12498.38 38.92 55171.62 88888.00 2008-02-18 13:27:04.750 049 12498.45 38.95 55171.57 88888.00 2008-02-18 13:27:04.875 049 12498.52 38.95 55171.57 88888.00 2008-02-18 13:27:05.000 049 12498.65 39.02 55171.60 88888.00 2008-02-18 13:27:05.125 049 12498.62 39.00 55171.53 88888.00 2008-02-18 13:27:05.250 049 12498.55 38.98 55171.47 88888.00 2008-02-18 13:27:05.375 049 12498.65 39.05 55171.50 88888.00 2008-02-18 13:27:05.500 049 12498.70 39.02 55171.47 88888.00 2008-02-18 13:27:05.625 049 12498.70 39.02 55171.47 88888.00 2008-02-18 13:27:05.750 049 12498.73 39.02 55171.43 88888.00 2008-02-18 13:27:05.875 049 12498.75 39.00 55171.40 88888.00 2008-02-18 13:27:06.000 049 12498.75 39.02 55171.40 88888.00 2008-02-18 13:27:06.125 049 12498.83 39.05 55171.38 88888.00 2008-02-18 13:27:06.250 049 12498.88 39.10 55171.38 88888.00 2008-02-18 13:27:06.375 049 12498.85 39.10 55171.38 88888.00 2008-02-18 13:27:06.500 049 12498.88 39.15 55171.35 88888.00 2008-02-18 13:27:06.625 049 12498.98 39.17 55171.30 88888.00 2008-02-18 13:27:06.750 049 12499.00 39.12 55171.32 88888.00 2008-02-18 13:27:06.875 049 12499.00 39.10 55171.28 88888.00 2008-02-18 13:27:07.000 049 12499.02 39.12 55171.25 88888.00 2008-02-18 13:27:07.125 049 12499.08 39.17 55171.25 88888.00 2008-02-18 13:27:07.250 049 12499.05 39.17 55171.25 88888.00 2008-02-18 13:27:07.375 049 12499.17 39.17 55171.25 88888.00 2008-02-18 13:27:07.500 049 12499.23 39.23 55171.22 88888.00 2008-02-18 13:27:07.625 049 12499.25 39.30 55171.25 88888.00 2008-02-18 13:27:07.750 049 12499.27 39.27 55171.18 88888.00 2008-02-18 13:27:07.875 049 12499.27 39.27 55171.15 88888.00 2008-02-18 13:27:08.000 049 12499.30 39.27 55171.18 88888.00 2008-02-18 13:27:08.125 049 12499.33 39.27 55171.12 88888.00 2008-02-18 13:27:08.250 049 12499.35 39.27 55171.12 88888.00 2008-02-18 13:27:08.375 049 12499.40 39.27 55171.07 88888.00 2008-02-18 13:27:08.500 049 12499.42 39.27 55171.03 88888.00 2008-02-18 13:27:08.625 049 12499.50 39.27 55171.05 88888.00 2008-02-18 13:27:08.750 049 12499.55 39.30 55171.07 88888.00 2008-02-18 13:27:08.875 049 12499.65 39.38 55171.07 88888.00 2008-02-18 13:27:09.000 049 12499.73 39.38 55171.03 88888.00 2008-02-18 13:27:09.125 049 12499.73 39.40 55171.00 88888.00 2008-02-18 13:27:09.250 049 12499.65 39.35 55170.95 88888.00 2008-02-18 13:27:09.375 049 12499.70 39.33 55170.93 88888.00 2008-02-18 13:27:09.500 049 12499.73 39.35 55170.93 88888.00 2008-02-18 13:27:09.625 049 12499.77 39.38 55170.93 88888.00 2008-02-18 13:27:09.750 049 12499.88 39.38 55170.90 88888.00 2008-02-18 13:27:09.875 049 12499.92 39.40 55170.93 88888.00 2008-02-18 13:27:10.000 049 12499.98 39.42 55170.90 88888.00 2008-02-18 13:27:10.125 049 12500.08 39.48 55170.93 88888.00 2008-02-18 13:27:10.250 049 12500.12 39.38 55170.85 88888.00 2008-02-18 13:27:10.375 049 12500.10 39.33 55170.85 88888.00 2008-02-18 13:27:10.500 049 12500.15 39.38 55170.85 88888.00 2008-02-18 13:27:10.625 049 12500.23 39.45 55170.85 88888.00 2008-02-18 13:27:10.750 049 12500.25 39.48 55170.85 88888.00 2008-02-18 13:27:10.875 049 12500.27 39.48 55170.80 88888.00 2008-02-18 13:27:11.000 049 12500.23 39.42 55170.72 88888.00 2008-02-18 13:27:11.125 049 12500.23 39.42 55170.72 88888.00 2008-02-18 13:27:11.250 049 12500.33 39.55 55170.78 88888.00 2008-02-18 13:27:11.375 049 12500.42 39.58 55170.78 88888.00 2008-02-18 13:27:11.500 049 12500.38 39.58 55170.72 88888.00 2008-02-18 13:27:11.625 049 12500.40 39.60 55170.70 88888.00 2008-02-18 13:27:11.750 049 12500.45 39.60 55170.70 88888.00 2008-02-18 13:27:11.875 049 12500.45 39.65 55170.70 88888.00 2008-02-18 13:27:12.000 049 12500.48 39.62 55170.70 88888.00 2008-02-18 13:27:12.125 049 12500.48 39.55 55170.68 88888.00 2008-02-18 13:27:12.250 049 12500.50 39.62 55170.68 88888.00 2008-02-18 13:27:12.375 049 12500.52 39.60 55170.60 88888.00 2008-02-18 13:27:12.500 049 12500.55 39.62 55170.60 88888.00 2008-02-18 13:27:12.625 049 12500.65 39.65 55170.60 88888.00 2008-02-18 13:27:12.750 049 12500.67 39.67 55170.62 88888.00 2008-02-18 13:27:12.875 049 12500.73 39.73 55170.60 88888.00 2008-02-18 13:27:13.000 049 12500.75 39.75 55170.60 88888.00 2008-02-18 13:27:13.125 049 12500.80 39.73 55170.57 88888.00 2008-02-18 13:27:13.250 049 12500.83 39.73 55170.57 88888.00 2008-02-18 13:27:13.375 049 12500.90 39.73 55170.55 88888.00 2008-02-18 13:27:13.500 049 12500.95 39.75 55170.55 88888.00 2008-02-18 13:27:13.625 049 12500.95 39.75 55170.50 88888.00 2008-02-18 13:27:13.750 049 12500.92 39.83 55170.50 88888.00 2008-02-18 13:27:13.875 049 12500.90 39.80 55170.47 88888.00 2008-02-18 13:27:14.000 049 12500.95 39.77 55170.45 88888.00 2008-02-18 13:27:14.125 049 12501.00 39.75 55170.45 88888.00 2008-02-18 13:27:14.250 049 12501.05 39.75 55170.47 88888.00 2008-02-18 13:27:14.375 049 12501.17 39.83 55170.47 88888.00 2008-02-18 13:27:14.500 049 12501.17 39.77 55170.45 88888.00 2008-02-18 13:27:14.625 049 12501.17 39.77 55170.43 88888.00 2008-02-18 13:27:14.750 049 12501.20 39.85 55170.43 88888.00 2008-02-18 13:27:14.875 049 12501.25 39.92 55170.43 88888.00 2008-02-18 13:27:15.000 049 12501.30 39.90 55170.43 88888.00 2008-02-18 13:27:15.125 049 12501.27 39.88 55170.40 88888.00 2008-02-18 13:27:15.250 049 12501.30 39.88 55170.45 88888.00 2008-02-18 13:27:15.375 049 12501.40 39.85 55170.43 88888.00 2008-02-18 13:27:15.500 049 12501.48 39.88 55170.43 88888.00 2008-02-18 13:27:15.625 049 12501.48 39.95 55170.43 88888.00 2008-02-18 13:27:15.750 049 12501.45 39.98 55170.40 88888.00 2008-02-18 13:27:15.875 049 12501.40 39.92 55170.38 88888.00 2008-02-18 13:27:16.000 049 12501.42 39.88 55170.40 88888.00 2008-02-18 13:27:16.125 049 12501.42 39.92 55170.43 88888.00 2008-02-18 13:27:16.250 049 12501.38 39.95 55170.40 88888.00 2008-02-18 13:27:16.375 049 12501.48 39.98 55170.43 88888.00 2008-02-18 13:27:16.500 049 12501.50 39.98 55170.40 88888.00 2008-02-18 13:27:16.625 049 12501.52 39.95 55170.40 88888.00 2008-02-18 13:27:16.750 049 12501.52 39.95 55170.38 88888.00 2008-02-18 13:27:16.875 049 12501.50 39.92 55170.38 88888.00 2008-02-18 13:27:17.000 049 12501.48 39.95 55170.38 88888.00 2008-02-18 13:27:17.125 049 12501.48 39.98 55170.38 88888.00 2008-02-18 13:27:17.250 049 12501.45 39.98 55170.35 88888.00 2008-02-18 13:27:17.375 049 12501.55 40.02 55170.38 88888.00 2008-02-18 13:27:17.500 049 12501.50 40.02 55170.38 88888.00 2008-02-18 13:27:17.625 049 12501.40 40.00 55170.35 88888.00 2008-02-18 13:27:17.750 049 12501.40 40.00 55170.38 88888.00 2008-02-18 13:27:17.875 049 12501.48 40.05 55170.38 88888.00 2008-02-18 13:27:18.000 049 12501.48 40.05 55170.35 88888.00 2008-02-18 13:27:18.125 049 12501.38 40.02 55170.35 88888.00 2008-02-18 13:27:18.250 049 12501.35 40.02 55170.40 88888.00 2008-02-18 13:27:18.375 049 12501.45 40.02 55170.38 88888.00 2008-02-18 13:27:18.500 049 12501.48 40.00 55170.35 88888.00 2008-02-18 13:27:18.625 049 12501.52 40.02 55170.38 88888.00 2008-02-18 13:27:18.750 049 12501.58 40.02 55170.38 88888.00 2008-02-18 13:27:18.875 049 12501.58 40.00 55170.35 88888.00 2008-02-18 13:27:19.000 049 12501.55 40.00 55170.32 88888.00 2008-02-18 13:27:19.125 049 12501.55 40.05 55170.35 88888.00 2008-02-18 13:27:19.250 049 12501.58 40.02 55170.38 88888.00 2008-02-18 13:27:19.375 049 12501.65 40.05 55170.35 88888.00 2008-02-18 13:27:19.500 049 12501.60 40.02 55170.32 88888.00 2008-02-18 13:27:19.625 049 12501.65 40.00 55170.30 88888.00 2008-02-18 13:27:19.750 049 12501.62 40.02 55170.32 88888.00 2008-02-18 13:27:19.875 049 12501.62 40.08 55170.32 88888.00 2008-02-18 13:27:20.000 049 12501.60 40.10 55170.35 88888.00 2008-02-18 13:27:20.125 049 12501.58 40.05 55170.32 88888.00 2008-02-18 13:27:20.250 049 12501.52 40.02 55170.30 88888.00 2008-02-18 13:27:20.375 049 12501.62 40.05 55170.38 88888.00 2008-02-18 13:27:20.500 049 12501.67 40.05 55170.32 88888.00 2008-02-18 13:27:20.625 049 12501.65 40.00 55170.32 88888.00 2008-02-18 13:27:20.750 049 12501.62 40.00 55170.30 88888.00 2008-02-18 13:27:20.875 049 12501.67 40.05 55170.28 88888.00 2008-02-18 13:27:21.000 049 12501.62 40.02 55170.28 88888.00 2008-02-18 13:27:21.125 049 12501.62 40.00 55170.28 88888.00 2008-02-18 13:27:21.250 049 12501.67 40.02 55170.30 88888.00 2008-02-18 13:27:21.375 049 12501.70 40.08 55170.35 88888.00 2008-02-18 13:27:21.500 049 12501.73 40.05 55170.35 88888.00 2008-02-18 13:27:21.625 049 12501.75 40.05 55170.30 88888.00 2008-02-18 13:27:21.750 049 12501.75 40.05 55170.28 88888.00 2008-02-18 13:27:21.875 049 12501.77 40.17 55170.32 88888.00 2008-02-18 13:27:22.000 049 12501.80 40.17 55170.35 88888.00 2008-02-18 13:27:22.125 049 12501.77 40.08 55170.32 88888.00 2008-02-18 13:27:22.250 049 12501.70 40.02 55170.28 88888.00 2008-02-18 13:27:22.375 049 12501.70 40.02 55170.25 88888.00 2008-02-18 13:27:22.500 049 12501.73 40.08 55170.25 88888.00 2008-02-18 13:27:22.625 049 12501.80 40.12 55170.30 88888.00 2008-02-18 13:27:22.750 049 12501.80 40.12 55170.30 88888.00 2008-02-18 13:27:22.875 049 12501.83 40.10 55170.28 88888.00 2008-02-18 13:27:23.000 049 12501.88 40.08 55170.30 88888.00 2008-02-18 13:27:23.125 049 12501.90 40.12 55170.32 88888.00 2008-02-18 13:27:23.250 049 12501.80 40.15 55170.30 88888.00 2008-02-18 13:27:23.375 049 12501.80 40.15 55170.30 88888.00 2008-02-18 13:27:23.500 049 12501.80 40.15 55170.32 88888.00 2008-02-18 13:27:23.625 049 12501.83 40.20 55170.32 88888.00 2008-02-18 13:27:23.750 049 12501.80 40.15 55170.32 88888.00 2008-02-18 13:27:23.875 049 12501.77 40.12 55170.32 88888.00 2008-02-18 13:27:24.000 049 12501.75 40.12 55170.32 88888.00 2008-02-18 13:27:24.125 049 12501.67 40.08 55170.28 88888.00 2008-02-18 13:27:24.250 049 12501.65 40.08 55170.30 88888.00 2008-02-18 13:27:24.375 049 12501.70 40.12 55170.30 88888.00 2008-02-18 13:27:24.500 049 12501.70 40.10 55170.32 88888.00 2008-02-18 13:27:24.625 049 12501.62 40.08 55170.30 88888.00 2008-02-18 13:27:24.750 049 12501.58 40.12 55170.30 88888.00 2008-02-18 13:27:24.875 049 12501.62 40.12 55170.32 88888.00 2008-02-18 13:27:25.000 049 12501.70 40.10 55170.32 88888.00 2008-02-18 13:27:25.125 049 12501.75 40.08 55170.35 88888.00 2008-02-18 13:27:25.250 049 12501.77 40.08 55170.35 88888.00 2008-02-18 13:27:25.375 049 12501.75 40.10 55170.35 88888.00 2008-02-18 13:27:25.500 049 12501.77 40.10 55170.35 88888.00 2008-02-18 13:27:25.625 049 12501.77 40.08 55170.35 88888.00 2008-02-18 13:27:25.750 049 12501.67 40.05 55170.32 88888.00 2008-02-18 13:27:25.875 049 12501.67 40.02 55170.32 88888.00 2008-02-18 13:27:26.000 049 12501.75 39.98 55170.32 88888.00 2008-02-18 13:27:26.125 049 12501.70 39.92 55170.32 88888.00 2008-02-18 13:27:26.250 049 12501.62 39.88 55170.30 88888.00 2008-02-18 13:27:26.375 049 12501.60 39.88 55170.28 88888.00 2008-02-18 13:27:26.500 049 12501.70 39.88 55170.30 88888.00 2008-02-18 13:27:26.625 049 12501.73 39.95 55170.32 88888.00 2008-02-18 13:27:26.750 049 12501.75 39.92 55170.32 88888.00 2008-02-18 13:27:26.875 049 12501.73 39.92 55170.32 88888.00 2008-02-18 13:27:27.000 049 12501.73 39.92 55170.32 88888.00 2008-02-18 13:27:27.125 049 12501.73 39.90 55170.32 88888.00 2008-02-18 13:27:27.250 049 12501.75 39.90 55170.35 88888.00 2008-02-18 13:27:27.375 049 12501.83 39.90 55170.35 88888.00 2008-02-18 13:27:27.500 049 12501.80 39.90 55170.35 88888.00 2008-02-18 13:27:27.625 049 12501.77 39.90 55170.35 88888.00 2008-02-18 13:27:27.750 049 12501.73 39.88 55170.35 88888.00 2008-02-18 13:27:27.875 049 12501.73 39.88 55170.38 88888.00 2008-02-18 13:27:28.000 049 12501.70 39.85 55170.35 88888.00 2008-02-18 13:27:28.125 049 12501.75 39.90 55170.38 88888.00 2008-02-18 13:27:28.250 049 12501.80 39.92 55170.40 88888.00 2008-02-18 13:27:28.375 049 12501.77 39.90 55170.38 88888.00 2008-02-18 13:27:28.500 049 12501.75 39.88 55170.35 88888.00 2008-02-18 13:27:28.625 049 12501.70 39.83 55170.35 88888.00 2008-02-18 13:27:28.750 049 12501.67 39.88 55170.35 88888.00 2008-02-18 13:27:28.875 049 12501.67 39.83 55170.35 88888.00 2008-02-18 13:27:29.000 049 12501.65 39.83 55170.32 88888.00 2008-02-18 13:27:29.125 049 12501.73 39.85 55170.35 88888.00 2008-02-18 13:27:29.250 049 12501.75 39.95 55170.38 88888.00 2008-02-18 13:27:29.375 049 12501.70 39.90 55170.35 88888.00 2008-02-18 13:27:29.500 049 12501.67 39.80 55170.35 88888.00 2008-02-18 13:27:29.625 049 12501.77 39.83 55170.35 88888.00 2008-02-18 13:27:29.750 049 12501.77 39.88 55170.35 88888.00 2008-02-18 13:27:29.875 049 12501.80 39.85 55170.32 88888.00 2008-02-18 13:27:30.000 049 12501.83 39.85 55170.35 88888.00 2008-02-18 13:27:30.125 049 12501.85 39.90 55170.40 88888.00 2008-02-18 13:27:30.250 049 12501.85 39.88 55170.38 88888.00 2008-02-18 13:27:30.375 049 12501.85 39.85 55170.40 88888.00 2008-02-18 13:27:30.500 049 12501.85 39.92 55170.40 88888.00 2008-02-18 13:27:30.625 049 12501.88 39.95 55170.38 88888.00 2008-02-18 13:27:30.750 049 12501.88 39.88 55170.32 88888.00 2008-02-18 13:27:30.875 049 12501.88 39.88 55170.32 88888.00 2008-02-18 13:27:31.000 049 12501.83 39.88 55170.35 88888.00 2008-02-18 13:27:31.125 049 12501.83 39.85 55170.35 88888.00 2008-02-18 13:27:31.250 049 12501.85 39.85 55170.38 88888.00 2008-02-18 13:27:31.375 049 12501.88 39.88 55170.35 88888.00 2008-02-18 13:27:31.500 049 12501.92 39.90 55170.35 88888.00 2008-02-18 13:27:31.625 049 12501.95 39.85 55170.35 88888.00 2008-02-18 13:27:31.750 049 12501.95 39.90 55170.35 88888.00 2008-02-18 13:27:31.875 049 12501.88 39.95 55170.38 88888.00 2008-02-18 13:27:32.000 049 12501.85 39.98 55170.38 88888.00 2008-02-18 13:27:32.125 049 12501.85 39.92 55170.35 88888.00 2008-02-18 13:27:32.250 049 12501.95 39.92 55170.35 88888.00 2008-02-18 13:27:32.375 049 12502.00 39.92 55170.38 88888.00 2008-02-18 13:27:32.500 049 12501.95 39.88 55170.38 88888.00 2008-02-18 13:27:32.625 049 12501.95 39.92 55170.40 88888.00 2008-02-18 13:27:32.750 049 12501.92 39.92 55170.35 88888.00 2008-02-18 13:27:32.875 049 12501.98 39.98 55170.38 88888.00 2008-02-18 13:27:33.000 049 12502.00 39.98 55170.40 88888.00 2008-02-18 13:27:33.125 049 12502.05 39.98 55170.38 88888.00 2008-02-18 13:27:33.250 049 12502.02 39.98 55170.35 88888.00 2008-02-18 13:27:33.375 049 12502.05 40.00 55170.35 88888.00 2008-02-18 13:27:33.500 049 12502.08 40.00 55170.32 88888.00 2008-02-18 13:27:33.625 049 12502.08 40.05 55170.35 88888.00 2008-02-18 13:27:33.750 049 12502.05 40.00 55170.35 88888.00 2008-02-18 13:27:33.875 049 12502.12 40.02 55170.32 88888.00 2008-02-18 13:27:34.000 049 12502.17 40.02 55170.35 88888.00 2008-02-18 13:27:34.125 049 12502.20 40.00 55170.40 88888.00 2008-02-18 13:27:34.250 049 12502.20 40.05 55170.43 88888.00 2008-02-18 13:27:34.375 049 12502.25 40.02 55170.40 88888.00 2008-02-18 13:27:34.500 049 12502.27 40.00 55170.38 88888.00 2008-02-18 13:27:34.625 049 12502.35 40.08 55170.38 88888.00 2008-02-18 13:27:34.750 049 12502.40 40.12 55170.38 88888.00 2008-02-18 13:27:34.875 049 12502.30 40.05 55170.38 88888.00 2008-02-18 13:27:35.000 049 12502.35 40.02 55170.35 88888.00 2008-02-18 13:27:35.125 049 12502.35 40.05 55170.35 88888.00 2008-02-18 13:27:35.250 049 12502.30 40.02 55170.32 88888.00 2008-02-18 13:27:35.375 049 12502.27 40.02 55170.32 88888.00 2008-02-18 13:27:35.500 049 12502.27 40.00 55170.32 88888.00 2008-02-18 13:27:35.625 049 12502.33 40.05 55170.32 88888.00 2008-02-18 13:27:35.750 049 12502.35 40.05 55170.32 88888.00 2008-02-18 13:27:35.875 049 12502.33 40.12 55170.32 88888.00 2008-02-18 13:27:36.000 049 12502.40 40.12 55170.35 88888.00 2008-02-18 13:27:36.125 049 12502.50 40.12 55170.38 88888.00 2008-02-18 13:27:36.250 049 12502.50 40.10 55170.40 88888.00 2008-02-18 13:27:36.375 049 12502.48 40.08 55170.38 88888.00 2008-02-18 13:27:36.500 049 12502.45 40.00 55170.32 88888.00 2008-02-18 13:27:36.625 049 12502.45 40.00 55170.30 88888.00 2008-02-18 13:27:36.750 049 12502.48 40.05 55170.32 88888.00 2008-02-18 13:27:36.875 049 12502.55 40.08 55170.35 88888.00 2008-02-18 13:27:37.000 049 12502.58 40.12 55170.32 88888.00 2008-02-18 13:27:37.125 049 12502.60 40.12 55170.32 88888.00 2008-02-18 13:27:37.250 049 12502.55 40.08 55170.32 88888.00 2008-02-18 13:27:37.375 049 12502.60 40.08 55170.35 88888.00 2008-02-18 13:27:37.500 049 12502.65 40.17 55170.35 88888.00 2008-02-18 13:27:37.625 049 12502.67 40.17 55170.35 88888.00 2008-02-18 13:27:37.750 049 12502.70 40.17 55170.32 88888.00 2008-02-18 13:27:37.875 049 12502.77 40.17 55170.32 88888.00 2008-02-18 13:27:38.000 049 12502.80 40.15 55170.35 88888.00 2008-02-18 13:27:38.125 049 12502.77 40.12 55170.32 88888.00 2008-02-18 13:27:38.250 049 12502.70 40.15 55170.32 88888.00 2008-02-18 13:27:38.375 049 12502.73 40.15 55170.32 88888.00 2008-02-18 13:27:38.500 049 12502.75 40.12 55170.32 88888.00 2008-02-18 13:27:38.625 049 12502.67 40.15 55170.30 88888.00 2008-02-18 13:27:38.750 049 12502.65 40.08 55170.30 88888.00 2008-02-18 13:27:38.875 049 12502.70 40.12 55170.30 88888.00 2008-02-18 13:27:39.000 049 12502.73 40.15 55170.32 88888.00 2008-02-18 13:27:39.125 049 12502.75 40.15 55170.32 88888.00 2008-02-18 13:27:39.250 049 12502.67 40.12 55170.30 88888.00 2008-02-18 13:27:39.375 049 12502.73 40.15 55170.32 88888.00 2008-02-18 13:27:39.500 049 12502.73 40.23 55170.38 88888.00 2008-02-18 13:27:39.625 049 12502.73 40.20 55170.35 88888.00 2008-02-18 13:27:39.750 049 12502.70 40.17 55170.30 88888.00 2008-02-18 13:27:39.875 049 12502.65 40.10 55170.28 88888.00 2008-02-18 13:27:40.000 049 12502.58 40.12 55170.30 88888.00 2008-02-18 13:27:40.125 049 12502.65 40.20 55170.32 88888.00 2008-02-18 13:27:40.250 049 12502.67 40.20 55170.32 88888.00 2008-02-18 13:27:40.375 049 12502.62 40.17 55170.32 88888.00 2008-02-18 13:27:40.500 049 12502.65 40.20 55170.32 88888.00 2008-02-18 13:27:40.625 049 12502.67 40.23 55170.32 88888.00 2008-02-18 13:27:40.750 049 12502.75 40.23 55170.35 88888.00 2008-02-18 13:27:40.875 049 12502.75 40.20 55170.38 88888.00 2008-02-18 13:27:41.000 049 12502.75 40.17 55170.35 88888.00 2008-02-18 13:27:41.125 049 12502.77 40.20 55170.32 88888.00 2008-02-18 13:27:41.250 049 12502.77 40.15 55170.32 88888.00 2008-02-18 13:27:41.375 049 12502.75 40.15 55170.32 88888.00 2008-02-18 13:27:41.500 049 12502.83 40.17 55170.32 88888.00 2008-02-18 13:27:41.625 049 12502.88 40.15 55170.32 88888.00 2008-02-18 13:27:41.750 049 12502.85 40.10 55170.32 88888.00 2008-02-18 13:27:41.875 049 12502.80 40.10 55170.32 88888.00 2008-02-18 13:27:42.000 049 12502.77 40.10 55170.32 88888.00 2008-02-18 13:27:42.125 049 12502.77 40.10 55170.32 88888.00 2008-02-18 13:27:42.250 049 12502.83 40.12 55170.32 88888.00 2008-02-18 13:27:42.375 049 12502.90 40.10 55170.35 88888.00 2008-02-18 13:27:42.500 049 12502.90 40.08 55170.35 88888.00 2008-02-18 13:27:42.625 049 12502.88 40.10 55170.35 88888.00 2008-02-18 13:27:42.750 049 12502.85 40.08 55170.32 88888.00 2008-02-18 13:27:42.875 049 12502.80 40.05 55170.30 88888.00 2008-02-18 13:27:43.000 049 12502.92 40.08 55170.32 88888.00 2008-02-18 13:27:43.125 049 12503.02 40.08 55170.35 88888.00 2008-02-18 13:27:43.250 049 12503.05 40.00 55170.38 88888.00 2008-02-18 13:27:43.375 049 12503.05 39.98 55170.35 88888.00 2008-02-18 13:27:43.500 049 12503.05 39.98 55170.35 88888.00 2008-02-18 13:27:43.625 049 12503.05 39.98 55170.38 88888.00 2008-02-18 13:27:43.750 049 12503.08 40.00 55170.38 88888.00 2008-02-18 13:27:43.875 049 12503.08 39.98 55170.35 88888.00 2008-02-18 13:27:44.000 049 12503.15 40.02 55170.32 88888.00 2008-02-18 13:27:44.125 049 12503.17 40.00 55170.35 88888.00 2008-02-18 13:27:44.250 049 12503.10 39.95 55170.38 88888.00 2008-02-18 13:27:44.375 049 12503.10 39.95 55170.40 88888.00 2008-02-18 13:27:44.500 049 12503.05 39.95 55170.40 88888.00 2008-02-18 13:27:44.625 049 12503.05 40.00 55170.35 88888.00 2008-02-18 13:27:44.750 049 12503.12 40.02 55170.40 88888.00 2008-02-18 13:27:44.875 049 12503.17 39.98 55170.38 88888.00 2008-02-18 13:27:45.000 049 12503.12 39.92 55170.32 88888.00 2008-02-18 13:27:45.125 049 12503.10 39.92 55170.35 88888.00 2008-02-18 13:27:45.250 049 12503.10 39.95 55170.38 88888.00 2008-02-18 13:27:45.375 049 12503.10 39.92 55170.35 88888.00 2008-02-18 13:27:45.500 049 12503.10 39.92 55170.38 88888.00 2008-02-18 13:27:45.625 049 12503.12 39.90 55170.38 88888.00 2008-02-18 13:27:45.750 049 12503.15 39.83 55170.38 88888.00 2008-02-18 13:27:45.875 049 12503.05 39.83 55170.35 88888.00 2008-02-18 13:27:46.000 049 12503.02 39.83 55170.32 88888.00 2008-02-18 13:27:46.125 049 12503.12 39.80 55170.38 88888.00 2008-02-18 13:27:46.250 049 12503.17 39.83 55170.40 88888.00 2008-02-18 13:27:46.375 049 12503.23 39.80 55170.40 88888.00 2008-02-18 13:27:46.500 049 12503.17 39.83 55170.38 88888.00 2008-02-18 13:27:46.625 049 12503.15 39.80 55170.40 88888.00 2008-02-18 13:27:46.750 049 12503.15 39.77 55170.38 88888.00 2008-02-18 13:27:46.875 049 12503.17 39.75 55170.40 88888.00 2008-02-18 13:27:47.000 049 12503.25 39.77 55170.40 88888.00 2008-02-18 13:27:47.125 049 12503.23 39.80 55170.43 88888.00 2008-02-18 13:27:47.250 049 12503.17 39.80 55170.38 88888.00 2008-02-18 13:27:47.375 049 12503.23 39.75 55170.38 88888.00 2008-02-18 13:27:47.500 049 12503.17 39.75 55170.38 88888.00 2008-02-18 13:27:47.625 049 12503.17 39.73 55170.40 88888.00 2008-02-18 13:27:47.750 049 12503.15 39.67 55170.38 88888.00 2008-02-18 13:27:47.875 049 12503.17 39.67 55170.38 88888.00 2008-02-18 13:27:48.000 049 12503.20 39.70 55170.38 88888.00 2008-02-18 13:27:48.125 049 12503.25 39.67 55170.38 88888.00 2008-02-18 13:27:48.250 049 12503.20 39.65 55170.38 88888.00 2008-02-18 13:27:48.375 049 12503.12 39.60 55170.38 88888.00 2008-02-18 13:27:48.500 049 12503.10 39.60 55170.40 88888.00 2008-02-18 13:27:48.625 049 12503.12 39.62 55170.40 88888.00 2008-02-18 13:27:48.750 049 12503.17 39.62 55170.40 88888.00 2008-02-18 13:27:48.875 049 12503.20 39.65 55170.43 88888.00 2008-02-18 13:27:49.000 049 12503.20 39.55 55170.40 88888.00 2008-02-18 13:27:49.125 049 12503.15 39.52 55170.40 88888.00 2008-02-18 13:27:49.250 049 12503.12 39.52 55170.45 88888.00 2008-02-18 13:27:49.375 049 12503.15 39.50 55170.43 88888.00 2008-02-18 13:27:49.500 049 12503.17 39.50 55170.45 88888.00 2008-02-18 13:27:49.625 049 12503.27 39.62 55170.47 88888.00 2008-02-18 13:27:49.750 049 12503.30 39.65 55170.50 88888.00 2008-02-18 13:27:49.875 049 12503.23 39.58 55170.47 88888.00 2008-02-18 13:27:50.000 049 12503.17 39.50 55170.47 88888.00 2008-02-18 13:27:50.125 049 12503.17 39.50 55170.50 88888.00 2008-02-18 13:27:50.250 049 12503.15 39.55 55170.53 88888.00 2008-02-18 13:27:50.375 049 12503.20 39.58 55170.53 88888.00 2008-02-18 13:27:50.500 049 12503.23 39.52 55170.53 88888.00 2008-02-18 13:27:50.625 049 12503.17 39.42 55170.50 88888.00 2008-02-18 13:27:50.750 049 12503.10 39.42 55170.47 88888.00 2008-02-18 13:27:50.875 049 12503.12 39.45 55170.53 88888.00 2008-02-18 13:27:51.000 049 12503.20 39.48 55170.53 88888.00 2008-02-18 13:27:51.125 049 12503.15 39.42 55170.55 88888.00 2008-02-18 13:27:51.250 049 12503.08 39.38 55170.53 88888.00 2008-02-18 13:27:51.375 049 12503.05 39.35 55170.55 88888.00 2008-02-18 13:27:51.500 049 12503.02 39.35 55170.53 88888.00 2008-02-18 13:27:51.625 049 12503.02 39.30 55170.53 88888.00 2008-02-18 13:27:51.750 049 12503.00 39.25 55170.53 88888.00 2008-02-18 13:27:51.875 049 12503.02 39.30 55170.57 88888.00 2008-02-18 13:27:52.000 049 12503.05 39.33 55170.60 88888.00 2008-02-18 13:27:52.125 049 12503.02 39.33 55170.60 88888.00 2008-02-18 13:27:52.250 049 12502.98 39.27 55170.60 88888.00 2008-02-18 13:27:52.375 049 12503.00 39.17 55170.60 88888.00 2008-02-18 13:27:52.500 049 12503.08 39.20 55170.55 88888.00 2008-02-18 13:27:52.625 049 12503.12 39.17 55170.60 88888.00 2008-02-18 13:27:52.750 049 12503.10 39.15 55170.62 88888.00 2008-02-18 13:27:52.875 049 12503.00 39.12 55170.62 88888.00 2008-02-18 13:27:53.000 049 12502.92 39.08 55170.65 88888.00 2008-02-18 13:27:53.125 049 12502.98 39.08 55170.65 88888.00 2008-02-18 13:27:53.250 049 12502.95 39.05 55170.68 88888.00 2008-02-18 13:27:53.375 049 12502.90 39.08 55170.68 88888.00 2008-02-18 13:27:53.500 049 12502.90 39.05 55170.68 88888.00 2008-02-18 13:27:53.625 049 12502.85 39.05 55170.68 88888.00 2008-02-18 13:27:53.750 049 12502.77 39.05 55170.68 88888.00 2008-02-18 13:27:53.875 049 12502.75 39.05 55170.68 88888.00 2008-02-18 13:27:54.000 049 12502.80 39.00 55170.68 88888.00 2008-02-18 13:27:54.125 049 12502.73 38.95 55170.70 88888.00 2008-02-18 13:27:54.250 049 12502.73 38.90 55170.72 88888.00 2008-02-18 13:27:54.375 049 12502.80 38.95 55170.72 88888.00 2008-02-18 13:27:54.500 049 12502.80 38.98 55170.75 88888.00 2008-02-18 13:27:54.625 049 12502.75 38.88 55170.75 88888.00 2008-02-18 13:27:54.750 049 12502.70 38.80 55170.75 88888.00 2008-02-18 13:27:54.875 049 12502.70 38.77 55170.78 88888.00 2008-02-18 13:27:55.000 049 12502.77 38.80 55170.78 88888.00 2008-02-18 13:27:55.125 049 12502.77 38.77 55170.80 88888.00 2008-02-18 13:27:55.250 049 12502.65 38.70 55170.78 88888.00 2008-02-18 13:27:55.375 049 12502.62 38.73 55170.78 88888.00 2008-02-18 13:27:55.500 049 12502.67 38.77 55170.80 88888.00 2008-02-18 13:27:55.625 049 12502.70 38.77 55170.85 88888.00 2008-02-18 13:27:55.750 049 12502.65 38.73 55170.82 88888.00 2008-02-18 13:27:55.875 049 12502.60 38.65 55170.82 88888.00 2008-02-18 13:27:56.000 049 12502.62 38.67 55170.85 88888.00 2008-02-18 13:27:56.125 049 12502.65 38.65 55170.85 88888.00 2008-02-18 13:27:56.250 049 12502.62 38.65 55170.88 88888.00 2008-02-18 13:27:56.375 049 12502.65 38.60 55170.82 88888.00 2008-02-18 13:27:56.500 049 12502.55 38.52 55170.85 88888.00 2008-02-18 13:27:56.625 049 12502.52 38.55 55170.82 88888.00 2008-02-18 13:27:56.750 049 12502.50 38.52 55170.80 88888.00 2008-02-18 13:27:56.875 049 12502.52 38.58 55170.80 88888.00 2008-02-18 13:27:57.000 049 12502.58 38.62 55170.82 88888.00 2008-02-18 13:27:57.125 049 12502.65 38.62 55170.85 88888.00 2008-02-18 13:27:57.250 049 12502.60 38.60 55170.88 88888.00 2008-02-18 13:27:57.375 049 12502.55 38.52 55170.85 88888.00 2008-02-18 13:27:57.500 049 12502.48 38.52 55170.82 88888.00 2008-02-18 13:27:57.625 049 12502.52 38.50 55170.85 88888.00 2008-02-18 13:27:57.750 049 12502.60 38.55 55170.88 88888.00 2008-02-18 13:27:57.875 049 12502.62 38.55 55170.88 88888.00 2008-02-18 13:27:58.000 049 12502.65 38.55 55170.85 88888.00 2008-02-18 13:27:58.125 049 12502.67 38.55 55170.88 88888.00 2008-02-18 13:27:58.250 049 12502.60 38.58 55170.88 88888.00 2008-02-18 13:27:58.375 049 12502.50 38.58 55170.88 88888.00 2008-02-18 13:27:58.500 049 12502.50 38.58 55170.88 88888.00 2008-02-18 13:27:58.625 049 12502.58 38.52 55170.85 88888.00 2008-02-18 13:27:58.750 049 12502.55 38.50 55170.82 88888.00 2008-02-18 13:27:58.875 049 12502.58 38.55 55170.85 88888.00 2008-02-18 13:27:59.000 049 12502.60 38.50 55170.82 88888.00 2008-02-18 13:27:59.125 049 12502.60 38.52 55170.82 88888.00 2008-02-18 13:27:59.250 049 12502.48 38.52 55170.88 88888.00 2008-02-18 13:27:59.375 049 12502.52 38.52 55170.88 88888.00 2008-02-18 13:27:59.500 049 12502.60 38.52 55170.88 88888.00 2008-02-18 13:27:59.625 049 12502.62 38.50 55170.90 88888.00 2008-02-18 13:27:59.750 049 12502.60 38.48 55170.90 88888.00 2008-02-18 13:27:59.875 049 12502.62 38.48 55170.90 88888.00 2008-02-18 13:28:00.000 049 12502.60 38.45 55170.90 88888.00 2008-02-18 13:28:00.125 049 12502.60 38.40 55170.88 88888.00 2008-02-18 13:28:00.250 049 12502.55 38.38 55170.88 88888.00 2008-02-18 13:28:00.375 049 12502.62 38.45 55170.93 88888.00 2008-02-18 13:28:00.500 049 12502.65 38.42 55170.93 88888.00 2008-02-18 13:28:00.625 049 12502.60 38.38 55170.88 88888.00 2008-02-18 13:28:00.750 049 12502.62 38.42 55170.90 88888.00 2008-02-18 13:28:00.875 049 12502.62 38.42 55170.93 88888.00 2008-02-18 13:28:01.000 049 12502.50 38.42 55170.93 88888.00 2008-02-18 13:28:01.125 049 12502.52 38.38 55170.90 88888.00 2008-02-18 13:28:01.250 049 12502.58 38.38 55170.90 88888.00 2008-02-18 13:28:01.375 049 12502.62 38.40 55170.90 88888.00 2008-02-18 13:28:01.500 049 12502.60 38.40 55170.93 88888.00 2008-02-18 13:28:01.625 049 12502.62 38.45 55170.93 88888.00 2008-02-18 13:28:01.750 049 12502.62 38.42 55170.90 88888.00 2008-02-18 13:28:01.875 049 12502.60 38.42 55170.93 88888.00 2008-02-18 13:28:02.000 049 12502.62 38.40 55170.93 88888.00 2008-02-18 13:28:02.125 049 12502.62 38.38 55170.90 88888.00 2008-02-18 13:28:02.250 049 12502.55 38.38 55170.88 88888.00 2008-02-18 13:28:02.375 049 12502.55 38.38 55170.85 88888.00 2008-02-18 13:28:02.500 049 12502.55 38.42 55170.90 88888.00 2008-02-18 13:28:02.625 049 12502.60 38.45 55170.93 88888.00 2008-02-18 13:28:02.750 049 12502.67 38.45 55170.90 88888.00 2008-02-18 13:28:02.875 049 12502.65 38.42 55170.88 88888.00 2008-02-18 13:28:03.000 049 12502.62 38.45 55170.90 88888.00 2008-02-18 13:28:03.125 049 12502.62 38.40 55170.90 88888.00 2008-02-18 13:28:03.250 049 12502.62 38.38 55170.88 88888.00 2008-02-18 13:28:03.375 049 12502.70 38.40 55170.90 88888.00 2008-02-18 13:28:03.500 049 12502.70 38.38 55170.88 88888.00 2008-02-18 13:28:03.625 049 12502.77 38.42 55170.93 88888.00 2008-02-18 13:28:03.750 049 12502.75 38.42 55170.93 88888.00 2008-02-18 13:28:03.875 049 12502.75 38.45 55170.88 88888.00 2008-02-18 13:28:04.000 049 12502.73 38.38 55170.80 88888.00 2008-02-18 13:28:04.125 049 12502.75 38.38 55170.82 88888.00 2008-02-18 13:28:04.250 049 12502.85 38.42 55170.88 88888.00 2008-02-18 13:28:04.375 049 12502.92 38.45 55170.88 88888.00 2008-02-18 13:28:04.500 049 12502.95 38.45 55170.88 88888.00 2008-02-18 13:28:04.625 049 12502.88 38.40 55170.85 88888.00 2008-02-18 13:28:04.750 049 12502.83 38.38 55170.88 88888.00 2008-02-18 13:28:04.875 049 12502.95 38.42 55170.88 88888.00 2008-02-18 13:28:05.000 049 12502.95 38.48 55170.90 88888.00 2008-02-18 13:28:05.125 049 12502.88 38.45 55170.88 88888.00 2008-02-18 13:28:05.250 049 12502.88 38.42 55170.90 88888.00 2008-02-18 13:28:05.375 049 12502.88 38.45 55170.90 88888.00 2008-02-18 13:28:05.500 049 12502.90 38.45 55170.90 88888.00 2008-02-18 13:28:05.625 049 12502.95 38.40 55170.88 88888.00 2008-02-18 13:28:05.750 049 12502.98 38.48 55170.85 88888.00 2008-02-18 13:28:05.875 049 12502.98 38.50 55170.88 88888.00 2008-02-18 13:28:06.000 049 12502.88 38.50 55170.88 88888.00 2008-02-18 13:28:06.125 049 12502.88 38.50 55170.88 88888.00 2008-02-18 13:28:06.250 049 12502.92 38.48 55170.88 88888.00 2008-02-18 13:28:06.375 049 12502.98 38.45 55170.82 88888.00 2008-02-18 13:28:06.500 049 12503.00 38.50 55170.85 88888.00 2008-02-18 13:28:06.625 049 12503.02 38.55 55170.88 88888.00 2008-02-18 13:28:06.750 049 12503.02 38.55 55170.88 88888.00 2008-02-18 13:28:06.875 049 12503.00 38.55 55170.88 88888.00 2008-02-18 13:28:07.000 049 12502.92 38.52 55170.88 88888.00 2008-02-18 13:28:07.125 049 12502.88 38.45 55170.85 88888.00 2008-02-18 13:28:07.250 049 12502.83 38.48 55170.88 88888.00 2008-02-18 13:28:07.375 049 12502.88 38.50 55170.90 88888.00 2008-02-18 13:28:07.500 049 12502.95 38.52 55170.90 88888.00 2008-02-18 13:28:07.625 049 12502.98 38.58 55170.90 88888.00 2008-02-18 13:28:07.750 049 12502.92 38.55 55170.88 88888.00 2008-02-18 13:28:07.875 049 12502.83 38.52 55170.88 88888.00 2008-02-18 13:28:08.000 049 12502.88 38.48 55170.85 88888.00 2008-02-18 13:28:08.125 049 12502.92 38.45 55170.82 88888.00 2008-02-18 13:28:08.250 049 12502.85 38.52 55170.90 88888.00 2008-02-18 13:28:08.375 049 12502.88 38.60 55170.93 88888.00 2008-02-18 13:28:08.500 049 12502.90 38.58 55170.95 88888.00 2008-02-18 13:28:08.625 049 12502.95 38.52 55170.93 88888.00 2008-02-18 13:28:08.750 049 12502.88 38.42 55170.85 88888.00 2008-02-18 13:28:08.875 049 12502.90 38.45 55170.85 88888.00 2008-02-18 13:28:09.000 049 12502.85 38.45 55170.85 88888.00 2008-02-18 13:28:09.125 049 12502.90 38.48 55170.90 88888.00 2008-02-18 13:28:09.250 049 12502.95 38.48 55170.93 88888.00 2008-02-18 13:28:09.375 049 12502.92 38.45 55170.93 88888.00 2008-02-18 13:28:09.500 049 12502.90 38.45 55170.90 88888.00 2008-02-18 13:28:09.625 049 12502.83 38.42 55170.85 88888.00 2008-02-18 13:28:09.750 049 12502.85 38.42 55170.93 88888.00 2008-02-18 13:28:09.875 049 12502.83 38.38 55170.93 88888.00 2008-02-18 13:28:10.000 049 12502.83 38.38 55170.93 88888.00 2008-02-18 13:28:10.125 049 12502.77 38.40 55170.97 88888.00 2008-02-18 13:28:10.250 049 12502.67 38.30 55170.97 88888.00 2008-02-18 13:28:10.375 049 12502.73 38.33 55170.97 88888.00 2008-02-18 13:28:10.500 049 12502.80 38.33 55171.00 88888.00 2008-02-18 13:28:10.625 049 12502.75 38.23 55170.97 88888.00 2008-02-18 13:28:10.750 049 12502.58 38.20 55170.95 88888.00 2008-02-18 13:28:10.875 049 12502.65 38.20 55170.95 88888.00 2008-02-18 13:28:11.000 049 12502.70 38.17 55170.95 88888.00 2008-02-18 13:28:11.125 049 12502.70 38.20 55170.97 88888.00 2008-02-18 13:28:11.250 049 12502.62 38.17 55171.03 88888.00 2008-02-18 13:28:11.375 049 12502.65 38.15 55171.03 88888.00 2008-02-18 13:28:11.500 049 12502.73 38.12 55171.05 88888.00 2008-02-18 13:28:11.625 049 12502.77 38.12 55171.07 88888.00 2008-02-18 13:28:11.750 049 12502.80 38.15 55171.05 88888.00 2008-02-18 13:28:11.875 049 12502.67 38.10 55171.07 88888.00 2008-02-18 13:28:12.000 049 12502.55 38.05 55171.07 88888.00 2008-02-18 13:28:12.125 049 12502.58 38.00 55171.10 88888.00 2008-02-18 13:28:12.250 049 12502.58 38.00 55171.07 88888.00 2008-02-18 13:28:12.375 049 12502.60 38.02 55171.07 88888.00 2008-02-18 13:28:12.500 049 12502.58 38.02 55171.07 88888.00 2008-02-18 13:28:12.625 049 12502.48 37.92 55171.10 88888.00 2008-02-18 13:28:12.750 049 12502.42 37.88 55171.10 88888.00 2008-02-18 13:28:12.875 049 12502.42 37.90 55171.12 88888.00 2008-02-18 13:28:13.000 049 12502.42 37.90 55171.10 88888.00 2008-02-18 13:28:13.125 049 12502.40 37.77 55171.10 88888.00 2008-02-18 13:28:13.250 049 12502.45 37.80 55171.12 88888.00 2008-02-18 13:28:13.375 049 12502.48 37.88 55171.12 88888.00 2008-02-18 13:28:13.500 049 12502.50 37.88 55171.15 88888.00 2008-02-18 13:28:13.625 049 12502.52 37.83 55171.15 88888.00 2008-02-18 13:28:13.750 049 12502.60 37.77 55171.18 88888.00 2008-02-18 13:28:13.875 049 12502.65 37.77 55171.15 88888.00 2008-02-18 13:28:14.000 049 12502.62 37.75 55171.18 88888.00 2008-02-18 13:28:14.125 049 12502.58 37.75 55171.20 88888.00 2008-02-18 13:28:14.250 049 12502.50 37.67 55171.20 88888.00 2008-02-18 13:28:14.375 049 12502.45 37.67 55171.18 88888.00 2008-02-18 13:28:14.500 049 12502.45 37.65 55171.20 88888.00 2008-02-18 13:28:14.625 049 12502.48 37.67 55171.20 88888.00 2008-02-18 13:28:14.750 049 12502.45 37.70 55171.22 88888.00 2008-02-18 13:28:14.875 049 12502.40 37.67 55171.20 88888.00 2008-02-18 13:28:15.000 049 12502.35 37.62 55171.18 88888.00 2008-02-18 13:28:15.125 049 12502.35 37.62 55171.20 88888.00 2008-02-18 13:28:15.250 049 12502.42 37.65 55171.22 88888.00 2008-02-18 13:28:15.375 049 12502.45 37.62 55171.22 88888.00 2008-02-18 13:28:15.500 049 12502.42 37.60 55171.20 88888.00 2008-02-18 13:28:15.625 049 12502.27 37.55 55171.20 88888.00 2008-02-18 13:28:15.750 049 12502.20 37.52 55171.22 88888.00 2008-02-18 13:28:15.875 049 12502.23 37.55 55171.22 88888.00 2008-02-18 13:28:16.000 049 12502.20 37.50 55171.20 88888.00 2008-02-18 13:28:16.125 049 12502.25 37.50 55171.22 88888.00 2008-02-18 13:28:16.250 049 12502.25 37.50 55171.22 88888.00 2008-02-18 13:28:16.375 049 12502.30 37.50 55171.25 88888.00 2008-02-18 13:28:16.500 049 12502.27 37.55 55171.25 88888.00 2008-02-18 13:28:16.625 049 12502.25 37.55 55171.25 88888.00 2008-02-18 13:28:16.750 049 12502.25 37.52 55171.22 88888.00 2008-02-18 13:28:16.875 049 12502.23 37.52 55171.25 88888.00 2008-02-18 13:28:17.000 049 12502.25 37.50 55171.28 88888.00 2008-02-18 13:28:17.125 049 12502.27 37.48 55171.28 88888.00 2008-02-18 13:28:17.250 049 12502.25 37.45 55171.30 88888.00 2008-02-18 13:28:17.375 049 12502.33 37.48 55171.28 88888.00 2008-02-18 13:28:17.500 049 12502.35 37.48 55171.25 88888.00 2008-02-18 13:28:17.625 049 12502.38 37.45 55171.28 88888.00 2008-02-18 13:28:17.750 049 12502.38 37.48 55171.30 88888.00 2008-02-18 13:28:17.875 049 12502.40 37.40 55171.28 88888.00 2008-02-18 13:28:18.000 049 12502.42 37.40 55171.25 88888.00 2008-02-18 13:28:18.125 049 12502.48 37.48 55171.28 88888.00 2008-02-18 13:28:18.250 049 12502.45 37.45 55171.28 88888.00 2008-02-18 13:28:18.375 049 12502.48 37.40 55171.25 88888.00 2008-02-18 13:28:18.500 049 12502.52 37.40 55171.25 88888.00 2008-02-18 13:28:18.625 049 12502.60 37.40 55171.22 88888.00 2008-02-18 13:28:18.750 049 12502.65 37.42 55171.20 88888.00 2008-02-18 13:28:18.875 049 12502.62 37.42 55171.18 88888.00 2008-02-18 13:28:19.000 049 12502.58 37.40 55171.18 88888.00 2008-02-18 13:28:19.125 049 12502.60 37.45 55171.18 88888.00 2008-02-18 13:28:19.250 049 12502.50 37.33 55171.18 88888.00 2008-02-18 13:28:19.375 049 12502.58 37.38 55171.18 88888.00 2008-02-18 13:28:19.500 049 12502.75 37.45 55171.18 88888.00 2008-02-18 13:28:19.625 049 12502.75 37.48 55171.18 88888.00 2008-02-18 13:28:19.750 049 12502.62 37.40 55171.18 88888.00 2008-02-18 13:28:19.875 049 12502.58 37.40 55171.18 88888.00 2008-02-18 13:28:20.000 049 12502.67 37.42 55171.18 88888.00 2008-02-18 13:28:20.125 049 12502.67 37.45 55171.18 88888.00 2008-02-18 13:28:20.250 049 12502.67 37.42 55171.15 88888.00 2008-02-18 13:28:20.375 049 12502.77 37.45 55171.18 88888.00 2008-02-18 13:28:20.500 049 12502.80 37.52 55171.18 88888.00 2008-02-18 13:28:20.625 049 12502.83 37.52 55171.18 88888.00 2008-02-18 13:28:20.750 049 12502.85 37.52 55171.18 88888.00 2008-02-18 13:28:20.875 049 12502.80 37.48 55171.20 88888.00 2008-02-18 13:28:21.000 049 12502.83 37.52 55171.18 88888.00 2008-02-18 13:28:21.125 049 12502.85 37.52 55171.18 88888.00 2008-02-18 13:28:21.250 049 12502.77 37.42 55171.15 88888.00 2008-02-18 13:28:21.375 049 12502.88 37.48 55171.15 88888.00 2008-02-18 13:28:21.500 049 12502.92 37.52 55171.15 88888.00 2008-02-18 13:28:21.625 049 12502.90 37.50 55171.15 88888.00 2008-02-18 13:28:21.750 049 12502.88 37.48 55171.15 88888.00 2008-02-18 13:28:21.875 049 12502.90 37.48 55171.12 88888.00 2008-02-18 13:28:22.000 049 12503.00 37.48 55171.12 88888.00 2008-02-18 13:28:22.125 049 12503.02 37.48 55171.12 88888.00 2008-02-18 13:28:22.250 049 12502.95 37.42 55171.12 88888.00 2008-02-18 13:28:22.375 049 12502.95 37.40 55171.07 88888.00 2008-02-18 13:28:22.500 049 12502.88 37.38 55171.07 88888.00 2008-02-18 13:28:22.625 049 12502.92 37.40 55171.07 88888.00 2008-02-18 13:28:22.750 049 12503.00 37.38 55171.07 88888.00 2008-02-18 13:28:22.875 049 12503.10 37.38 55171.10 88888.00 2008-02-18 13:28:23.000 049 12503.15 37.38 55171.10 88888.00 2008-02-18 13:28:23.125 049 12503.15 37.38 55171.10 88888.00 2008-02-18 13:28:23.250 049 12503.12 37.33 55171.10 88888.00 2008-02-18 13:28:23.375 049 12503.17 37.33 55171.07 88888.00 2008-02-18 13:28:23.500 049 12503.23 37.33 55171.05 88888.00 2008-02-18 13:28:23.625 049 12503.23 37.33 55171.05 88888.00 2008-02-18 13:28:23.750 049 12503.20 37.42 55171.05 88888.00 2008-02-18 13:28:23.875 049 12503.17 37.42 55171.05 88888.00 2008-02-18 13:28:24.000 049 12503.20 37.35 55171.05 88888.00 2008-02-18 13:28:24.125 049 12503.25 37.38 55171.03 88888.00 2008-02-18 13:28:24.250 049 12503.25 37.35 55171.00 88888.00 2008-02-18 13:28:24.375 049 12503.27 37.33 55171.00 88888.00 2008-02-18 13:28:24.500 049 12503.30 37.35 55171.00 88888.00 2008-02-18 13:28:24.625 049 12503.30 37.40 55170.97 88888.00 2008-02-18 13:28:24.750 049 12503.42 37.40 55171.00 88888.00 2008-02-18 13:28:24.875 049 12503.40 37.38 55170.97 88888.00 2008-02-18 13:28:25.000 049 12503.42 37.38 55170.95 88888.00 2008-02-18 13:28:25.125 049 12503.48 37.40 55171.00 88888.00 2008-02-18 13:28:25.250 049 12503.52 37.42 55171.00 88888.00 2008-02-18 13:28:25.375 049 12503.50 37.52 55171.00 88888.00 2008-02-18 13:28:25.500 049 12503.35 37.45 55170.97 88888.00 2008-02-18 13:28:25.625 049 12503.30 37.45 55170.93 88888.00 2008-02-18 13:28:25.750 049 12503.35 37.45 55170.95 88888.00 2008-02-18 13:28:25.875 049 12503.42 37.48 55170.97 88888.00 2008-02-18 13:28:26.000 049 12503.42 37.52 55170.95 88888.00 2008-02-18 13:28:26.125 049 12503.38 37.55 55170.97 88888.00 2008-02-18 13:28:26.250 049 12503.38 37.55 55170.97 88888.00 2008-02-18 13:28:26.375 049 12503.45 37.55 55170.97 88888.00 2008-02-18 13:28:26.500 049 12503.48 37.55 55170.95 88888.00 2008-02-18 13:28:26.625 049 12503.52 37.58 55170.93 88888.00 2008-02-18 13:28:26.750 049 12503.58 37.55 55170.95 88888.00 2008-02-18 13:28:26.875 049 12503.48 37.50 55170.95 88888.00 2008-02-18 13:28:27.000 049 12503.42 37.52 55170.93 88888.00 2008-02-18 13:28:27.125 049 12503.45 37.55 55170.93 88888.00 2008-02-18 13:28:27.250 049 12503.48 37.52 55170.93 88888.00 2008-02-18 13:28:27.375 049 12503.55 37.48 55170.90 88888.00 2008-02-18 13:28:27.500 049 12503.60 37.45 55170.88 88888.00 2008-02-18 13:28:27.625 049 12503.58 37.50 55170.88 88888.00 2008-02-18 13:28:27.750 049 12503.50 37.50 55170.88 88888.00 2008-02-18 13:28:27.875 049 12503.52 37.50 55170.88 88888.00 2008-02-18 13:28:28.000 049 12503.62 37.50 55170.85 88888.00 2008-02-18 13:28:28.125 049 12503.67 37.52 55170.85 88888.00 2008-02-18 13:28:28.250 049 12503.70 37.52 55170.85 88888.00 2008-02-18 13:28:28.375 049 12503.70 37.52 55170.82 88888.00 2008-02-18 13:28:28.500 049 12503.62 37.50 55170.82 88888.00 2008-02-18 13:28:28.625 049 12503.58 37.55 55170.88 88888.00 2008-02-18 13:28:28.750 049 12503.48 37.55 55170.88 88888.00 2008-02-18 13:28:28.875 049 12503.48 37.55 55170.85 88888.00 2008-02-18 13:28:29.000 049 12503.60 37.52 55170.88 88888.00 2008-02-18 13:28:29.125 049 12503.62 37.58 55170.90 88888.00 2008-02-18 13:28:29.250 049 12503.60 37.55 55170.88 88888.00 2008-02-18 13:28:29.375 049 12503.62 37.50 55170.85 88888.00 2008-02-18 13:28:29.500 049 12503.67 37.48 55170.85 88888.00 2008-02-18 13:28:29.625 049 12503.70 37.55 55170.88 88888.00 2008-02-18 13:28:29.750 049 12503.67 37.58 55170.88 88888.00 2008-02-18 13:28:29.875 049 12503.67 37.50 55170.85 88888.00 2008-02-18 13:28:30.000 049 12503.73 37.50 55170.80 88888.00 2008-02-18 13:28:30.125 049 12503.73 37.52 55170.82 88888.00 2008-02-18 13:28:30.250 049 12503.70 37.52 55170.88 88888.00 2008-02-18 13:28:30.375 049 12503.62 37.55 55170.88 88888.00 2008-02-18 13:28:30.500 049 12503.65 37.58 55170.88 88888.00 2008-02-18 13:28:30.625 049 12503.62 37.55 55170.85 88888.00 2008-02-18 13:28:30.750 049 12503.58 37.48 55170.82 88888.00 2008-02-18 13:28:30.875 049 12503.62 37.45 55170.82 88888.00 2008-02-18 13:28:31.000 049 12503.67 37.48 55170.85 88888.00 2008-02-18 13:28:31.125 049 12503.62 37.50 55170.85 88888.00 2008-02-18 13:28:31.250 049 12503.62 37.48 55170.85 88888.00 2008-02-18 13:28:31.375 049 12503.65 37.45 55170.82 88888.00 2008-02-18 13:28:31.500 049 12503.62 37.45 55170.80 88888.00 2008-02-18 13:28:31.625 049 12503.65 37.45 55170.82 88888.00 2008-02-18 13:28:31.750 049 12503.73 37.42 55170.82 88888.00 2008-02-18 13:28:31.875 049 12503.70 37.42 55170.82 88888.00 2008-02-18 13:28:32.000 049 12503.77 37.42 55170.82 88888.00 2008-02-18 13:28:32.125 049 12503.75 37.38 55170.82 88888.00 2008-02-18 13:28:32.250 049 12503.77 37.35 55170.85 88888.00 2008-02-18 13:28:32.375 049 12503.80 37.35 55170.82 88888.00 2008-02-18 13:28:32.500 049 12503.85 37.45 55170.85 88888.00 2008-02-18 13:28:32.625 049 12503.83 37.45 55170.85 88888.00 2008-02-18 13:28:32.750 049 12503.80 37.40 55170.82 88888.00 2008-02-18 13:28:32.875 049 12503.83 37.33 55170.85 88888.00 2008-02-18 13:28:33.000 049 12503.88 37.33 55170.82 88888.00 2008-02-18 13:28:33.125 049 12503.90 37.33 55170.85 88888.00 2008-02-18 13:28:33.250 049 12503.85 37.30 55170.82 88888.00 2008-02-18 13:28:33.375 049 12503.92 37.33 55170.82 88888.00 2008-02-18 13:28:33.500 049 12503.95 37.35 55170.85 88888.00 2008-02-18 13:28:33.625 049 12503.92 37.40 55170.88 88888.00 2008-02-18 13:28:33.750 049 12503.92 37.35 55170.85 88888.00 2008-02-18 13:28:33.875 049 12503.95 37.35 55170.82 88888.00 2008-02-18 13:28:34.000 049 12503.92 37.35 55170.80 88888.00 2008-02-18 13:28:34.125 049 12503.90 37.27 55170.80 88888.00 2008-02-18 13:28:34.250 049 12503.88 37.23 55170.80 88888.00 2008-02-18 13:28:34.375 049 12503.88 37.25 55170.80 88888.00 2008-02-18 13:28:34.500 049 12503.88 37.27 55170.80 88888.00 2008-02-18 13:28:34.625 049 12503.95 37.33 55170.80 88888.00 2008-02-18 13:28:34.750 049 12504.00 37.25 55170.80 88888.00 2008-02-18 13:28:34.875 049 12504.00 37.25 55170.78 88888.00 2008-02-18 13:28:35.000 049 12504.00 37.25 55170.78 88888.00 2008-02-18 13:28:35.125 049 12504.02 37.23 55170.78 88888.00 2008-02-18 13:28:35.250 049 12504.00 37.20 55170.75 88888.00 2008-02-18 13:28:35.375 049 12504.00 37.20 55170.78 88888.00 2008-02-18 13:28:35.500 049 12504.02 37.27 55170.78 88888.00 2008-02-18 13:28:35.625 049 12504.00 37.27 55170.78 88888.00 2008-02-18 13:28:35.750 049 12504.02 37.20 55170.80 88888.00 2008-02-18 13:28:35.875 049 12504.02 37.23 55170.80 88888.00 2008-02-18 13:28:36.000 049 12504.02 37.23 55170.75 88888.00 2008-02-18 13:28:36.125 049 12504.05 37.27 55170.78 88888.00 2008-02-18 13:28:36.250 049 12504.02 37.25 55170.78 88888.00 2008-02-18 13:28:36.375 049 12504.00 37.23 55170.78 88888.00 2008-02-18 13:28:36.500 049 12503.95 37.17 55170.78 88888.00 2008-02-18 13:28:36.625 049 12503.98 37.20 55170.80 88888.00 2008-02-18 13:28:36.750 049 12504.00 37.25 55170.82 88888.00 2008-02-18 13:28:36.875 049 12504.02 37.23 55170.82 88888.00 2008-02-18 13:28:37.000 049 12504.02 37.17 55170.80 88888.00 2008-02-18 13:28:37.125 049 12503.98 37.17 55170.80 88888.00 2008-02-18 13:28:37.250 049 12503.88 37.08 55170.80 88888.00 2008-02-18 13:28:37.375 049 12503.90 37.10 55170.80 88888.00 2008-02-18 13:28:37.500 049 12504.00 37.17 55170.80 88888.00 2008-02-18 13:28:37.625 049 12504.05 37.17 55170.78 88888.00 2008-02-18 13:28:37.750 049 12504.02 37.12 55170.80 88888.00 2008-02-18 13:28:37.875 049 12503.92 37.08 55170.80 88888.00 2008-02-18 13:28:38.000 049 12503.85 37.05 55170.75 88888.00 2008-02-18 13:28:38.125 049 12503.88 37.10 55170.80 88888.00 2008-02-18 13:28:38.250 049 12503.90 37.05 55170.80 88888.00 2008-02-18 13:28:38.375 049 12503.88 37.05 55170.80 88888.00 2008-02-18 13:28:38.500 049 12503.83 37.08 55170.75 88888.00 2008-02-18 13:28:38.625 049 12503.83 37.05 55170.78 88888.00 2008-02-18 13:28:38.750 049 12503.90 37.05 55170.80 88888.00 2008-02-18 13:28:38.875 049 12503.88 37.05 55170.80 88888.00 2008-02-18 13:28:39.000 049 12503.83 36.98 55170.75 88888.00 2008-02-18 13:28:39.125 049 12503.83 36.92 55170.75 88888.00 2008-02-18 13:28:39.250 049 12503.83 36.90 55170.78 88888.00 2008-02-18 13:28:39.375 049 12503.83 37.00 55170.80 88888.00 2008-02-18 13:28:39.500 049 12503.83 36.98 55170.80 88888.00 2008-02-18 13:28:39.625 049 12503.77 36.95 55170.80 88888.00 2008-02-18 13:28:39.750 049 12503.77 36.92 55170.80 88888.00 2008-02-18 13:28:39.875 049 12503.77 36.90 55170.78 88888.00 2008-02-18 13:28:40.000 049 12503.88 36.95 55170.80 88888.00 2008-02-18 13:28:40.125 049 12503.92 36.95 55170.85 88888.00 2008-02-18 13:28:40.250 049 12503.77 36.88 55170.80 88888.00 2008-02-18 13:28:40.375 049 12503.75 36.90 55170.78 88888.00 2008-02-18 13:28:40.500 049 12503.73 36.88 55170.75 88888.00 2008-02-18 13:28:40.625 049 12503.65 36.83 55170.75 88888.00 2008-02-18 13:28:40.750 049 12503.73 36.92 55170.78 88888.00 2008-02-18 13:28:40.875 049 12503.75 36.88 55170.80 88888.00 2008-02-18 13:28:41.000 049 12503.70 36.90 55170.78 88888.00 2008-02-18 13:28:41.125 049 12503.67 36.88 55170.78 88888.00 2008-02-18 13:28:41.250 049 12503.62 36.88 55170.78 88888.00 2008-02-18 13:28:41.375 049 12503.65 36.88 55170.75 88888.00 2008-02-18 13:28:41.500 049 12503.67 36.88 55170.78 88888.00 2008-02-18 13:28:41.625 049 12503.73 36.88 55170.80 88888.00 2008-02-18 13:28:41.750 049 12503.65 36.80 55170.78 88888.00 2008-02-18 13:28:41.875 049 12503.58 36.75 55170.78 88888.00 2008-02-18 13:28:42.000 049 12503.62 36.80 55170.72 88888.00 2008-02-18 13:28:42.125 049 12503.70 36.83 55170.70 88888.00 2008-02-18 13:28:42.250 049 12503.75 36.88 55170.75 88888.00 2008-02-18 13:28:42.375 049 12503.73 36.83 55170.75 88888.00 2008-02-18 13:28:42.500 049 12503.73 36.83 55170.78 88888.00 2008-02-18 13:28:42.625 049 12503.73 36.83 55170.78 88888.00 2008-02-18 13:28:42.750 049 12503.65 36.85 55170.78 88888.00 2008-02-18 13:28:42.875 049 12503.60 36.85 55170.80 88888.00 2008-02-18 13:28:43.000 049 12503.65 36.83 55170.78 88888.00 2008-02-18 13:28:43.125 049 12503.65 36.75 55170.78 88888.00 2008-02-18 13:28:43.250 049 12503.70 36.77 55170.78 88888.00 2008-02-18 13:28:43.375 049 12503.73 36.83 55170.80 88888.00 2008-02-18 13:28:43.500 049 12503.75 36.80 55170.78 88888.00 2008-02-18 13:28:43.625 049 12503.77 36.80 55170.78 88888.00 2008-02-18 13:28:43.750 049 12503.80 36.77 55170.78 88888.00 2008-02-18 13:28:43.875 049 12503.77 36.77 55170.78 88888.00 2008-02-18 13:28:44.000 049 12503.70 36.80 55170.80 88888.00 2008-02-18 13:28:44.125 049 12503.70 36.75 55170.80 88888.00 2008-02-18 13:28:44.250 049 12503.70 36.75 55170.82 88888.00 2008-02-18 13:28:44.375 049 12503.70 36.77 55170.82 88888.00 2008-02-18 13:28:44.500 049 12503.62 36.73 55170.82 88888.00 2008-02-18 13:28:44.625 049 12503.67 36.73 55170.82 88888.00 2008-02-18 13:28:44.750 049 12503.70 36.73 55170.80 88888.00 2008-02-18 13:28:44.875 049 12503.65 36.70 55170.78 88888.00 2008-02-18 13:28:45.000 049 12503.60 36.67 55170.78 88888.00 2008-02-18 13:28:45.125 049 12503.58 36.65 55170.78 88888.00 2008-02-18 13:28:45.250 049 12503.55 36.65 55170.78 88888.00 2008-02-18 13:28:45.375 049 12503.58 36.67 55170.78 88888.00 2008-02-18 13:28:45.500 049 12503.58 36.70 55170.78 88888.00 2008-02-18 13:28:45.625 049 12503.55 36.73 55170.75 88888.00 2008-02-18 13:28:45.750 049 12503.55 36.62 55170.75 88888.00 2008-02-18 13:28:45.875 049 12503.60 36.60 55170.75 88888.00 2008-02-18 13:28:46.000 049 12503.58 36.62 55170.75 88888.00 2008-02-18 13:28:46.125 049 12503.60 36.65 55170.80 88888.00 2008-02-18 13:28:46.250 049 12503.60 36.60 55170.78 88888.00 2008-02-18 13:28:46.375 049 12503.58 36.58 55170.80 88888.00 2008-02-18 13:28:46.500 049 12503.50 36.60 55170.78 88888.00 2008-02-18 13:28:46.625 049 12503.45 36.60 55170.80 88888.00 2008-02-18 13:28:46.750 049 12503.48 36.58 55170.80 88888.00 2008-02-18 13:28:46.875 049 12503.48 36.58 55170.80 88888.00 2008-02-18 13:28:47.000 049 12503.40 36.52 55170.75 88888.00 2008-02-18 13:28:47.125 049 12503.35 36.48 55170.75 88888.00 2008-02-18 13:28:47.250 049 12503.38 36.50 55170.85 88888.00 2008-02-18 13:28:47.375 049 12503.40 36.55 55170.85 88888.00 2008-02-18 13:28:47.500 049 12503.40 36.52 55170.82 88888.00 2008-02-18 13:28:47.625 049 12503.33 36.50 55170.82 88888.00 2008-02-18 13:28:47.750 049 12503.33 36.48 55170.80 88888.00 2008-02-18 13:28:47.875 049 12503.27 36.48 55170.82 88888.00 2008-02-18 13:28:48.000 049 12503.25 36.45 55170.82 88888.00 2008-02-18 13:28:48.125 049 12503.27 36.48 55170.82 88888.00 2008-02-18 13:28:48.250 049 12503.25 36.48 55170.85 88888.00 2008-02-18 13:28:48.375 049 12503.30 36.42 55170.85 88888.00 2008-02-18 13:28:48.500 049 12503.23 36.40 55170.82 88888.00 2008-02-18 13:28:48.625 049 12503.10 36.35 55170.80 88888.00 2008-02-18 13:28:48.750 049 12503.17 36.33 55170.78 88888.00 2008-02-18 13:28:48.875 049 12503.30 36.35 55170.78 88888.00 2008-02-18 13:28:49.000 049 12503.30 36.35 55170.80 88888.00 2008-02-18 13:28:49.125 049 12503.30 36.38 55170.78 88888.00 2008-02-18 13:28:49.250 049 12503.25 36.35 55170.78 88888.00 2008-02-18 13:28:49.375 049 12503.30 36.35 55170.80 88888.00 2008-02-18 13:28:49.500 049 12503.30 36.33 55170.78 88888.00 2008-02-18 13:28:49.625 049 12503.23 36.33 55170.75 88888.00 2008-02-18 13:28:49.750 049 12503.25 36.30 55170.75 88888.00 2008-02-18 13:28:49.875 049 12503.25 36.25 55170.75 88888.00 2008-02-18 13:28:50.000 049 12503.27 36.30 55170.75 88888.00 2008-02-18 13:28:50.125 049 12503.25 36.35 55170.78 88888.00 2008-02-18 13:28:50.250 049 12503.25 36.33 55170.75 88888.00 2008-02-18 13:28:50.375 049 12503.25 36.35 55170.78 88888.00 2008-02-18 13:28:50.500 049 12503.27 36.30 55170.78 88888.00 2008-02-18 13:28:50.625 049 12503.27 36.33 55170.75 88888.00 2008-02-18 13:28:50.750 049 12503.27 36.35 55170.75 88888.00 2008-02-18 13:28:50.875 049 12503.27 36.33 55170.72 88888.00 2008-02-18 13:28:51.000 049 12503.30 36.30 55170.72 88888.00 2008-02-18 13:28:51.125 049 12503.27 36.33 55170.70 88888.00 2008-02-18 13:28:51.250 049 12503.30 36.38 55170.72 88888.00 2008-02-18 13:28:51.375 049 12503.40 36.40 55170.75 88888.00 2008-02-18 13:28:51.500 049 12503.48 36.40 55170.72 88888.00 2008-02-18 13:28:51.625 049 12503.40 36.38 55170.75 88888.00 2008-02-18 13:28:51.750 049 12503.33 36.38 55170.72 88888.00 2008-02-18 13:28:51.875 049 12503.38 36.38 55170.78 88888.00 2008-02-18 13:28:52.000 049 12503.42 36.33 55170.70 88888.00 2008-02-18 13:28:52.125 049 12503.38 36.33 55170.68 88888.00 2008-02-18 13:28:52.250 049 12503.35 36.30 55170.70 88888.00 2008-02-18 13:28:52.375 049 12503.40 36.25 55170.70 88888.00 2008-02-18 13:28:52.500 049 12503.48 36.30 55170.68 88888.00 2008-02-18 13:28:52.625 049 12503.55 36.33 55170.72 88888.00 2008-02-18 13:28:52.750 049 12503.55 36.33 55170.70 88888.00 2008-02-18 13:28:52.875 049 12503.45 36.33 55170.68 88888.00 2008-02-18 13:28:53.000 049 12503.40 36.27 55170.62 88888.00 2008-02-18 13:28:53.125 049 12503.42 36.33 55170.65 88888.00 2008-02-18 13:28:53.250 049 12503.42 36.27 55170.70 88888.00 2008-02-18 13:28:53.375 049 12503.50 36.30 55170.68 88888.00 2008-02-18 13:28:53.500 049 12503.50 36.30 55170.68 88888.00 2008-02-18 13:28:53.625 049 12503.40 36.27 55170.65 88888.00 2008-02-18 13:28:53.750 049 12503.42 36.27 55170.68 88888.00 2008-02-18 13:28:53.875 049 12503.42 36.27 55170.68 88888.00 2008-02-18 13:28:54.000 049 12503.40 36.30 55170.68 88888.00 2008-02-18 13:28:54.125 049 12503.48 36.30 55170.70 88888.00 2008-02-18 13:28:54.250 049 12503.45 36.23 55170.68 88888.00 2008-02-18 13:28:54.375 049 12503.42 36.25 55170.68 88888.00 2008-02-18 13:28:54.500 049 12503.35 36.25 55170.68 88888.00 2008-02-18 13:28:54.625 049 12503.33 36.23 55170.62 88888.00 2008-02-18 13:28:54.750 049 12503.38 36.25 55170.68 88888.00 2008-02-18 13:28:54.875 049 12503.42 36.25 55170.68 88888.00 2008-02-18 13:28:55.000 049 12503.40 36.25 55170.70 88888.00 2008-02-18 13:28:55.125 049 12503.30 36.23 55170.70 88888.00 2008-02-18 13:28:55.250 049 12503.25 36.17 55170.70 88888.00 2008-02-18 13:28:55.375 049 12503.33 36.23 55170.75 88888.00 2008-02-18 13:28:55.500 049 12503.35 36.15 55170.70 88888.00 2008-02-18 13:28:55.625 049 12503.30 36.15 55170.65 88888.00 2008-02-18 13:28:55.750 049 12503.35 36.17 55170.65 88888.00 2008-02-18 13:28:55.875 049 12503.33 36.15 55170.65 88888.00 2008-02-18 13:28:56.000 049 12503.23 36.12 55170.65 88888.00 2008-02-18 13:28:56.125 049 12503.20 36.12 55170.65 88888.00 2008-02-18 13:28:56.250 049 12503.25 36.10 55170.70 88888.00 2008-02-18 13:28:56.375 049 12503.27 36.10 55170.70 88888.00 2008-02-18 13:28:56.500 049 12503.30 36.10 55170.70 88888.00 2008-02-18 13:28:56.625 049 12503.27 36.10 55170.70 88888.00 2008-02-18 13:28:56.750 049 12503.30 36.08 55170.70 88888.00 2008-02-18 13:28:56.875 049 12503.35 36.15 55170.72 88888.00 2008-02-18 13:28:57.000 049 12503.35 36.12 55170.70 88888.00 2008-02-18 13:28:57.125 049 12503.27 36.10 55170.68 88888.00 2008-02-18 13:28:57.250 049 12503.25 36.10 55170.70 88888.00 2008-02-18 13:28:57.375 049 12503.38 36.15 55170.68 88888.00 2008-02-18 13:28:57.500 049 12503.30 36.10 55170.68 88888.00 2008-02-18 13:28:57.625 049 12503.33 36.10 55170.70 88888.00 2008-02-18 13:28:57.750 049 12503.40 36.12 55170.70 88888.00 2008-02-18 13:28:57.875 049 12503.33 36.08 55170.70 88888.00 2008-02-18 13:28:58.000 049 12503.30 36.10 55170.65 88888.00 2008-02-18 13:28:58.125 049 12503.30 36.10 55170.70 88888.00 2008-02-18 13:28:58.250 049 12503.30 36.12 55170.68 88888.00 2008-02-18 13:28:58.375 049 12503.38 36.15 55170.68 88888.00 2008-02-18 13:28:58.500 049 12503.38 36.15 55170.70 88888.00 2008-02-18 13:28:58.625 049 12503.35 36.15 55170.70 88888.00 2008-02-18 13:28:58.750 049 12503.38 36.15 55170.70 88888.00 2008-02-18 13:28:58.875 049 12503.40 36.15 55170.68 88888.00 2008-02-18 13:28:59.000 049 12503.45 36.20 55170.70 88888.00 2008-02-18 13:28:59.125 049 12503.38 36.15 55170.72 88888.00 2008-02-18 13:28:59.250 049 12503.25 36.08 55170.70 88888.00 2008-02-18 13:28:59.375 049 12503.23 36.12 55170.70 88888.00 2008-02-18 13:28:59.500 049 12503.20 36.05 55170.70 88888.00 2008-02-18 13:28:59.625 049 12503.20 36.08 55170.72 88888.00 2008-02-18 13:28:59.750 049 12503.25 36.12 55170.75 88888.00 2008-02-18 13:28:59.875 049 12503.25 36.15 55170.75 88888.00 2008-02-18 13:29:00.000 049 12503.23 36.17 55170.72 88888.00 2008-02-18 13:29:00.125 049 12503.15 36.15 55170.75 88888.00 2008-02-18 13:29:00.250 049 12503.12 36.12 55170.75 88888.00 2008-02-18 13:29:00.375 049 12503.12 36.08 55170.70 88888.00 2008-02-18 13:29:00.500 049 12503.12 36.02 55170.68 88888.00 2008-02-18 13:29:00.625 049 12503.17 36.12 55170.72 88888.00 2008-02-18 13:29:00.750 049 12503.15 36.17 55170.78 88888.00 2008-02-18 13:29:00.875 049 12503.17 36.15 55170.75 88888.00 2008-02-18 13:29:01.000 049 12503.12 36.10 55170.70 88888.00 2008-02-18 13:29:01.125 049 12503.05 36.05 55170.72 88888.00 2008-02-18 13:29:01.250 049 12503.10 36.10 55170.75 88888.00 2008-02-18 13:29:01.375 049 12503.15 36.10 55170.72 88888.00 2008-02-18 13:29:01.500 049 12503.10 36.12 55170.75 88888.00 2008-02-18 13:29:01.625 049 12503.02 36.08 55170.75 88888.00 2008-02-18 13:29:01.750 049 12502.98 36.08 55170.78 88888.00 2008-02-18 13:29:01.875 049 12502.88 36.05 55170.75 88888.00 2008-02-18 13:29:02.000 049 12502.80 36.08 55170.72 88888.00 2008-02-18 13:29:02.125 049 12502.83 36.10 55170.78 88888.00 2008-02-18 13:29:02.250 049 12502.88 36.05 55170.80 88888.00 2008-02-18 13:29:02.375 049 12502.92 36.05 55170.78 88888.00 2008-02-18 13:29:02.500 049 12502.90 36.10 55170.78 88888.00 2008-02-18 13:29:02.625 049 12502.80 36.12 55170.78 88888.00 2008-02-18 13:29:02.750 049 12502.75 36.08 55170.78 88888.00 2008-02-18 13:29:02.875 049 12502.70 36.05 55170.80 88888.00 2008-02-18 13:29:03.000 049 12502.73 36.05 55170.78 88888.00 2008-02-18 13:29:03.125 049 12502.73 36.05 55170.80 88888.00 2008-02-18 13:29:03.250 049 12502.70 36.10 55170.82 88888.00 2008-02-18 13:29:03.375 049 12502.73 36.10 55170.82 88888.00 2008-02-18 13:29:03.500 049 12502.65 36.08 55170.82 88888.00 2008-02-18 13:29:03.625 049 12502.58 36.08 55170.82 88888.00 2008-02-18 13:29:03.750 049 12502.48 36.02 55170.80 88888.00 2008-02-18 13:29:03.875 049 12502.48 36.02 55170.80 88888.00 2008-02-18 13:29:04.000 049 12502.52 36.05 55170.82 88888.00 2008-02-18 13:29:04.125 049 12502.40 36.02 55170.82 88888.00 2008-02-18 13:29:04.250 049 12502.25 36.00 55170.85 88888.00 2008-02-18 13:29:04.375 049 12502.30 36.02 55170.88 88888.00 2008-02-18 13:29:04.500 049 12502.35 36.00 55170.88 88888.00 2008-02-18 13:29:04.625 049 12502.35 36.05 55170.85 88888.00 2008-02-18 13:29:04.750 049 12502.33 36.08 55170.82 88888.00 2008-02-18 13:29:04.875 049 12502.25 36.05 55170.85 88888.00 2008-02-18 13:29:05.000 049 12502.17 36.02 55170.85 88888.00 2008-02-18 13:29:05.125 049 12502.17 36.02 55170.85 88888.00 2008-02-18 13:29:05.250 049 12502.17 36.02 55170.88 88888.00 2008-02-18 13:29:05.375 049 12502.20 36.02 55170.85 88888.00 2008-02-18 13:29:05.500 049 12502.15 36.00 55170.85 88888.00 2008-02-18 13:29:05.625 049 12502.10 36.00 55170.82 88888.00 2008-02-18 13:29:05.750 049 12502.08 36.02 55170.85 88888.00 2008-02-18 13:29:05.875 049 12502.10 35.98 55170.88 88888.00 2008-02-18 13:29:06.000 049 12502.02 36.00 55170.88 88888.00 2008-02-18 13:29:06.125 049 12501.98 35.95 55170.88 88888.00 2008-02-18 13:29:06.250 049 12501.92 35.95 55170.88 88888.00 2008-02-18 13:29:06.375 049 12501.98 35.98 55170.82 88888.00 2008-02-18 13:29:06.500 049 12502.00 36.00 55170.88 88888.00 2008-02-18 13:29:06.625 049 12501.98 35.98 55170.88 88888.00 2008-02-18 13:29:06.750 049 12501.90 35.95 55170.88 88888.00 2008-02-18 13:29:06.875 049 12501.90 35.95 55170.85 88888.00 2008-02-18 13:29:07.000 049 12501.98 35.95 55170.85 88888.00 2008-02-18 13:29:07.125 049 12502.02 35.92 55170.88 88888.00 2008-02-18 13:29:07.250 049 12501.90 35.88 55170.88 88888.00 2008-02-18 13:29:07.375 049 12501.88 35.88 55170.85 88888.00 2008-02-18 13:29:07.500 049 12501.90 35.92 55170.90 88888.00 2008-02-18 13:29:07.625 049 12501.92 35.98 55170.90 88888.00 2008-02-18 13:29:07.750 049 12501.90 35.92 55170.90 88888.00 2008-02-18 13:29:07.875 049 12501.75 35.83 55170.88 88888.00 2008-02-18 13:29:08.000 049 12501.67 35.77 55170.85 88888.00 2008-02-18 13:29:08.125 049 12501.67 35.75 55170.85 88888.00 2008-02-18 13:29:08.250 049 12501.70 35.73 55170.85 88888.00 2008-02-18 13:29:08.375 049 12501.62 35.70 55170.82 88888.00 2008-02-18 13:29:08.500 049 12501.62 35.70 55170.85 88888.00 2008-02-18 13:29:08.625 049 12501.65 35.77 55170.88 88888.00 2008-02-18 13:29:08.750 049 12501.62 35.75 55170.90 88888.00 2008-02-18 13:29:08.875 049 12501.62 35.70 55170.90 88888.00 2008-02-18 13:29:09.000 049 12501.62 35.67 55170.93 88888.00 2008-02-18 13:29:09.125 049 12501.55 35.65 55170.93 88888.00 2008-02-18 13:29:09.250 049 12501.48 35.60 55170.95 88888.00 2008-02-18 13:29:09.375 049 12501.50 35.60 55170.93 88888.00 2008-02-18 13:29:09.500 049 12501.48 35.55 55170.93 88888.00 2008-02-18 13:29:09.625 049 12501.42 35.52 55170.90 88888.00 2008-02-18 13:29:09.750 049 12501.50 35.55 55170.93 88888.00 2008-02-18 13:29:09.875 049 12501.45 35.52 55170.97 88888.00 2008-02-18 13:29:10.000 049 12501.35 35.48 55170.93 88888.00 2008-02-18 13:29:10.125 049 12501.30 35.42 55170.93 88888.00 2008-02-18 13:29:10.250 049 12501.25 35.42 55170.93 88888.00 2008-02-18 13:29:10.375 049 12501.30 35.45 55170.93 88888.00 2008-02-18 13:29:10.500 049 12501.25 35.45 55170.95 88888.00 2008-02-18 13:29:10.625 049 12501.17 35.35 55170.95 88888.00 2008-02-18 13:29:10.750 049 12501.15 35.27 55170.90 88888.00 2008-02-18 13:29:10.875 049 12501.10 35.30 55170.95 88888.00 2008-02-18 13:29:11.000 049 12501.10 35.27 55170.90 88888.00 2008-02-18 13:29:11.125 049 12501.15 35.23 55170.93 88888.00 2008-02-18 13:29:11.250 049 12501.12 35.25 55170.95 88888.00 2008-02-18 13:29:11.375 049 12501.15 35.25 55171.00 88888.00 2008-02-18 13:29:11.500 049 12501.05 35.23 55170.97 88888.00 2008-02-18 13:29:11.625 049 12500.95 35.15 55170.93 88888.00 2008-02-18 13:29:11.750 049 12500.98 35.15 55170.93 88888.00 2008-02-18 13:29:11.875 049 12500.98 35.17 55170.95 88888.00 2008-02-18 13:29:12.000 049 12501.00 35.17 55170.95 88888.00 2008-02-18 13:29:12.125 049 12500.92 35.12 55170.93 88888.00 2008-02-18 13:29:12.250 049 12500.88 35.08 55170.95 88888.00 2008-02-18 13:29:12.375 049 12500.92 35.05 55170.95 88888.00 2008-02-18 13:29:12.500 049 12500.92 35.05 55170.95 88888.00 2008-02-18 13:29:12.625 049 12500.95 35.02 55170.97 88888.00 2008-02-18 13:29:12.750 049 12500.90 34.95 55170.95 88888.00 2008-02-18 13:29:12.875 049 12500.88 34.98 55170.95 88888.00 2008-02-18 13:29:13.000 049 12500.83 34.98 55170.95 88888.00 2008-02-18 13:29:13.125 049 12500.85 34.95 55170.95 88888.00 2008-02-18 13:29:13.250 049 12500.77 34.88 55170.95 88888.00 2008-02-18 13:29:13.375 049 12500.77 34.92 55170.97 88888.00 2008-02-18 13:29:13.500 049 12500.75 34.90 55170.97 88888.00 2008-02-18 13:29:13.625 049 12500.77 34.88 55171.00 88888.00 2008-02-18 13:29:13.750 049 12500.70 34.88 55170.95 88888.00 2008-02-18 13:29:13.875 049 12500.70 34.85 55170.95 88888.00 2008-02-18 13:29:14.000 049 12500.73 34.85 55170.97 88888.00 2008-02-18 13:29:14.125 049 12500.67 34.85 55170.97 88888.00 2008-02-18 13:29:14.250 049 12500.58 34.80 55170.95 88888.00 2008-02-18 13:29:14.375 049 12500.58 34.77 55170.95 88888.00 2008-02-18 13:29:14.500 049 12500.55 34.67 55170.95 88888.00 2008-02-18 13:29:14.625 049 12500.67 34.70 55170.95 88888.00 2008-02-18 13:29:14.750 049 12500.67 34.80 55170.97 88888.00 2008-02-18 13:29:14.875 049 12500.55 34.80 55170.95 88888.00 2008-02-18 13:29:15.000 049 12500.50 34.73 55170.95 88888.00 2008-02-18 13:29:15.125 049 12500.52 34.75 55170.95 88888.00 2008-02-18 13:29:15.250 049 12500.42 34.67 55170.95 88888.00 2008-02-18 13:29:15.375 049 12500.33 34.65 55170.90 88888.00 2008-02-18 13:29:15.500 049 12500.30 34.67 55170.95 88888.00 2008-02-18 13:29:15.625 049 12500.33 34.65 55170.93 88888.00 2008-02-18 13:29:15.750 049 12500.38 34.65 55170.93 88888.00 2008-02-18 13:29:15.875 049 12500.42 34.65 55170.95 88888.00 2008-02-18 13:29:16.000 049 12500.40 34.62 55170.90 88888.00 2008-02-18 13:29:16.125 049 12500.30 34.60 55170.93 88888.00 2008-02-18 13:29:16.250 049 12500.25 34.58 55170.88 88888.00 2008-02-18 13:29:16.375 049 12500.33 34.58 55170.88 88888.00 2008-02-18 13:29:16.500 049 12500.30 34.62 55170.95 88888.00 2008-02-18 13:29:16.625 049 12500.27 34.65 55170.97 88888.00 2008-02-18 13:29:16.750 049 12500.23 34.60 55170.95 88888.00 2008-02-18 13:29:16.875 049 12500.15 34.50 55170.93 88888.00 2008-02-18 13:29:17.000 049 12500.08 34.50 55170.93 88888.00 2008-02-18 13:29:17.125 049 12500.08 34.52 55170.95 88888.00 2008-02-18 13:29:17.250 049 12500.00 34.42 55170.93 88888.00 2008-02-18 13:29:17.375 049 12500.02 34.48 55170.95 88888.00 2008-02-18 13:29:17.500 049 12500.00 34.52 55171.00 88888.00 2008-02-18 13:29:17.625 049 12500.02 34.52 55170.95 88888.00 2008-02-18 13:29:17.750 049 12499.98 34.52 55170.95 88888.00 2008-02-18 13:29:17.875 049 12499.90 34.52 55170.93 88888.00 2008-02-18 13:29:18.000 049 12499.90 34.50 55170.93 88888.00 2008-02-18 13:29:18.125 049 12499.92 34.48 55170.95 88888.00 2008-02-18 13:29:18.250 049 12499.88 34.45 55170.95 88888.00 2008-02-18 13:29:18.375 049 12499.92 34.45 55170.95 88888.00 2008-02-18 13:29:18.500 049 12499.92 34.35 55170.93 88888.00 2008-02-18 13:29:18.625 049 12499.88 34.35 55170.90 88888.00 2008-02-18 13:29:18.750 049 12499.90 34.42 55170.95 88888.00 2008-02-18 13:29:18.875 049 12499.90 34.38 55170.95 88888.00 2008-02-18 13:29:19.000 049 12499.90 34.33 55170.93 88888.00 2008-02-18 13:29:19.125 049 12499.90 34.30 55170.90 88888.00 2008-02-18 13:29:19.250 049 12499.85 34.27 55170.93 88888.00 2008-02-18 13:29:19.375 049 12499.85 34.27 55170.93 88888.00 2008-02-18 13:29:19.500 049 12499.90 34.27 55170.93 88888.00 2008-02-18 13:29:19.625 049 12499.95 34.27 55170.93 88888.00 2008-02-18 13:29:19.750 049 12499.98 34.25 55170.93 88888.00 2008-02-18 13:29:19.875 049 12500.00 34.25 55170.93 88888.00 2008-02-18 13:29:20.000 049 12499.92 34.23 55170.93 88888.00 2008-02-18 13:29:20.125 049 12499.85 34.23 55170.90 88888.00 2008-02-18 13:29:20.250 049 12499.80 34.17 55170.90 88888.00 2008-02-18 13:29:20.375 049 12499.85 34.23 55170.90 88888.00 2008-02-18 13:29:20.500 049 12499.92 34.25 55170.88 88888.00 2008-02-18 13:29:20.625 049 12499.90 34.20 55170.85 88888.00 2008-02-18 13:29:20.750 049 12499.85 34.20 55170.88 88888.00 2008-02-18 13:29:20.875 049 12499.83 34.15 55170.88 88888.00 2008-02-18 13:29:21.000 049 12499.83 34.12 55170.90 88888.00 2008-02-18 13:29:21.125 049 12499.80 34.15 55170.85 88888.00 2008-02-18 13:29:21.250 049 12499.77 34.12 55170.85 88888.00 2008-02-18 13:29:21.375 049 12499.80 34.12 55170.85 88888.00 2008-02-18 13:29:21.500 049 12499.80 34.20 55170.88 88888.00 2008-02-18 13:29:21.625 049 12499.83 34.17 55170.88 88888.00 2008-02-18 13:29:21.750 049 12499.80 34.12 55170.88 88888.00 2008-02-18 13:29:21.875 049 12499.83 34.05 55170.85 88888.00 2008-02-18 13:29:22.000 049 12499.85 34.10 55170.82 88888.00 2008-02-18 13:29:22.125 049 12499.88 34.20 55170.82 88888.00 2008-02-18 13:29:22.250 049 12499.83 34.17 55170.85 88888.00 2008-02-18 13:29:22.375 049 12499.85 34.15 55170.82 88888.00 2008-02-18 13:29:22.500 049 12499.88 34.15 55170.85 88888.00 2008-02-18 13:29:22.625 049 12499.80 34.15 55170.82 88888.00 2008-02-18 13:29:22.750 049 12499.88 34.17 55170.82 88888.00 2008-02-18 13:29:22.875 049 12499.90 34.17 55170.80 88888.00 2008-02-18 13:29:23.000 049 12499.85 34.15 55170.80 88888.00 2008-02-18 13:29:23.125 049 12499.88 34.15 55170.80 88888.00 2008-02-18 13:29:23.250 049 12499.83 34.12 55170.80 88888.00 2008-02-18 13:29:23.375 049 12499.80 34.15 55170.80 88888.00 2008-02-18 13:29:23.500 049 12499.77 34.10 55170.80 88888.00 2008-02-18 13:29:23.625 049 12499.83 34.10 55170.78 88888.00 2008-02-18 13:29:23.750 049 12499.92 34.20 55170.75 88888.00 2008-02-18 13:29:23.875 049 12499.92 34.17 55170.75 88888.00 2008-02-18 13:29:24.000 049 12499.85 34.15 55170.70 88888.00 2008-02-18 13:29:24.125 049 12499.88 34.20 55170.72 88888.00 2008-02-18 13:29:24.250 049 12499.88 34.20 55170.75 88888.00 2008-02-18 13:29:24.375 049 12499.95 34.20 55170.78 88888.00 2008-02-18 13:29:24.500 049 12499.92 34.20 55170.80 88888.00 2008-02-18 13:29:24.625 049 12499.92 34.20 55170.78 88888.00 2008-02-18 13:29:24.750 049 12499.90 34.15 55170.75 88888.00 2008-02-18 13:29:24.875 049 12499.88 34.20 55170.75 88888.00 2008-02-18 13:29:25.000 049 12499.85 34.25 55170.75 88888.00 2008-02-18 13:29:25.125 049 12499.85 34.23 55170.72 88888.00 2008-02-18 13:29:25.250 049 12499.80 34.20 55170.72 88888.00 2008-02-18 13:29:25.375 049 12499.85 34.27 55170.72 88888.00 2008-02-18 13:29:25.500 049 12499.83 34.23 55170.68 88888.00 2008-02-18 13:29:25.625 049 12499.80 34.25 55170.68 88888.00 2008-02-18 13:29:25.750 049 12499.85 34.27 55170.70 88888.00 2008-02-18 13:29:25.875 049 12499.88 34.33 55170.72 88888.00 2008-02-18 13:29:26.000 049 12499.83 34.30 55170.68 88888.00 2008-02-18 13:29:26.125 049 12499.83 34.35 55170.72 88888.00 2008-02-18 13:29:26.250 049 12499.83 34.33 55170.70 88888.00 2008-02-18 13:29:26.375 049 12499.75 34.27 55170.65 88888.00 2008-02-18 13:29:26.500 049 12499.73 34.35 55170.70 88888.00 2008-02-18 13:29:26.625 049 12499.70 34.33 55170.65 88888.00 2008-02-18 13:29:26.750 049 12499.70 34.33 55170.65 88888.00 2008-02-18 13:29:26.875 049 12499.75 34.35 55170.65 88888.00 2008-02-18 13:29:27.000 049 12499.83 34.42 55170.62 88888.00 2008-02-18 13:29:27.125 049 12499.88 34.45 55170.68 88888.00 2008-02-18 13:29:27.250 049 12499.85 34.40 55170.62 88888.00 2008-02-18 13:29:27.375 049 12499.77 34.38 55170.62 88888.00 2008-02-18 13:29:27.500 049 12499.75 34.35 55170.60 88888.00 2008-02-18 13:29:27.625 049 12499.80 34.35 55170.60 88888.00 2008-02-18 13:29:27.750 049 12499.83 34.38 55170.62 88888.00 2008-02-18 13:29:27.875 049 12499.83 34.45 55170.65 88888.00 2008-02-18 13:29:28.000 049 12499.83 34.45 55170.62 88888.00 2008-02-18 13:29:28.125 049 12499.85 34.45 55170.62 88888.00 2008-02-18 13:29:28.250 049 12499.80 34.38 55170.60 88888.00 2008-02-18 13:29:28.375 049 12499.80 34.38 55170.57 88888.00 2008-02-18 13:29:28.500 049 12499.75 34.38 55170.57 88888.00 2008-02-18 13:29:28.625 049 12499.75 34.40 55170.60 88888.00 2008-02-18 13:29:28.750 049 12499.77 34.42 55170.57 88888.00 2008-02-18 13:29:28.875 049 12499.75 34.38 55170.57 88888.00 2008-02-18 13:29:29.000 049 12499.73 34.38 55170.55 88888.00 2008-02-18 13:29:29.125 049 12499.80 34.42 55170.62 88888.00 2008-02-18 13:29:29.250 049 12499.75 34.42 55170.57 88888.00 2008-02-18 13:29:29.375 049 12499.77 34.38 55170.55 88888.00 2008-02-18 13:29:29.500 049 12499.75 34.38 55170.53 88888.00 2008-02-18 13:29:29.625 049 12499.75 34.38 55170.55 88888.00 2008-02-18 13:29:29.750 049 12499.73 34.38 55170.53 88888.00 2008-02-18 13:29:29.875 049 12499.65 34.35 55170.50 88888.00 2008-02-18 13:29:30.000 049 12499.67 34.35 55170.47 88888.00 2008-02-18 13:29:30.125 049 12499.73 34.35 55170.47 88888.00 2008-02-18 13:29:30.250 049 12499.75 34.33 55170.47 88888.00 2008-02-18 13:29:30.375 049 12499.75 34.35 55170.47 88888.00 2008-02-18 13:29:30.500 049 12499.73 34.33 55170.47 88888.00 2008-02-18 13:29:30.625 049 12499.67 34.33 55170.47 88888.00 2008-02-18 13:29:30.750 049 12499.70 34.35 55170.50 88888.00 2008-02-18 13:29:30.875 049 12499.77 34.35 55170.50 88888.00 2008-02-18 13:29:31.000 049 12499.88 34.40 55170.47 88888.00 2008-02-18 13:29:31.125 049 12499.83 34.40 55170.47 88888.00 2008-02-18 13:29:31.250 049 12499.77 34.38 55170.45 88888.00 2008-02-18 13:29:31.375 049 12499.77 34.35 55170.47 88888.00 2008-02-18 13:29:31.500 049 12499.77 34.27 55170.43 88888.00 2008-02-18 13:29:31.625 049 12499.77 34.30 55170.45 88888.00 2008-02-18 13:29:31.750 049 12499.80 34.30 55170.45 88888.00 2008-02-18 13:29:31.875 049 12499.77 34.25 55170.40 88888.00 2008-02-18 13:29:32.000 049 12499.80 34.25 55170.38 88888.00 2008-02-18 13:29:32.125 049 12499.80 34.30 55170.40 88888.00 2008-02-18 13:29:32.250 049 12499.80 34.33 55170.45 88888.00 2008-02-18 13:29:32.375 049 12499.88 34.33 55170.40 88888.00 2008-02-18 13:29:32.500 049 12499.85 34.30 55170.40 88888.00 2008-02-18 13:29:32.625 049 12499.88 34.30 55170.38 88888.00 2008-02-18 13:29:32.750 049 12499.88 34.33 55170.38 88888.00 2008-02-18 13:29:32.875 049 12499.90 34.30 55170.38 88888.00 2008-02-18 13:29:33.000 049 12499.92 34.30 55170.35 88888.00 2008-02-18 13:29:33.125 049 12499.95 34.33 55170.38 88888.00 2008-02-18 13:29:33.250 049 12499.85 34.30 55170.38 88888.00 2008-02-18 13:29:33.375 049 12499.88 34.33 55170.38 88888.00 2008-02-18 13:29:33.500 049 12499.92 34.35 55170.35 88888.00 2008-02-18 13:29:33.625 049 12499.92 34.35 55170.38 88888.00 2008-02-18 13:29:33.750 049 12499.92 34.30 55170.32 88888.00 2008-02-18 13:29:33.875 049 12499.88 34.27 55170.32 88888.00 2008-02-18 13:29:34.000 049 12499.92 34.35 55170.32 88888.00 2008-02-18 13:29:34.125 049 12499.95 34.35 55170.32 88888.00 2008-02-18 13:29:34.250 049 12499.92 34.27 55170.30 88888.00 2008-02-18 13:29:34.375 049 12500.00 34.33 55170.30 88888.00 2008-02-18 13:29:34.500 049 12500.02 34.33 55170.30 88888.00 2008-02-18 13:29:34.625 049 12499.98 34.23 55170.25 88888.00 2008-02-18 13:29:34.750 049 12499.95 34.20 55170.25 88888.00 2008-02-18 13:29:34.875 049 12500.02 34.27 55170.28 88888.00 2008-02-18 13:29:35.000 049 12500.02 34.27 55170.30 88888.00 2008-02-18 13:29:35.125 049 12500.00 34.27 55170.28 88888.00 2008-02-18 13:29:35.250 049 12500.00 34.27 55170.28 88888.00 2008-02-18 13:29:35.375 049 12500.02 34.23 55170.22 88888.00 2008-02-18 13:29:35.500 049 12500.08 34.25 55170.25 88888.00 2008-02-18 13:29:35.625 049 12500.10 34.27 55170.28 88888.00 2008-02-18 13:29:35.750 049 12500.15 34.30 55170.25 88888.00 2008-02-18 13:29:35.875 049 12500.15 34.23 55170.22 88888.00 2008-02-18 13:29:36.000 049 12500.15 34.20 55170.18 88888.00 2008-02-18 13:29:36.125 049 12500.12 34.20 55170.15 88888.00 2008-02-18 13:29:36.250 049 12500.08 34.17 55170.18 88888.00 2008-02-18 13:29:36.375 049 12500.12 34.17 55170.20 88888.00 2008-02-18 13:29:36.500 049 12500.15 34.17 55170.20 88888.00 2008-02-18 13:29:36.625 049 12500.12 34.12 55170.18 88888.00 2008-02-18 13:29:36.750 049 12500.15 34.12 55170.18 88888.00 2008-02-18 13:29:36.875 049 12500.20 34.15 55170.15 88888.00 2008-02-18 13:29:37.000 049 12500.25 34.12 55170.12 88888.00 2008-02-18 13:29:37.125 049 12500.27 34.17 55170.15 88888.00 2008-02-18 13:29:37.250 049 12500.23 34.15 55170.07 88888.00 2008-02-18 13:29:37.375 049 12500.20 34.12 55170.10 88888.00 2008-02-18 13:29:37.500 049 12500.23 34.10 55170.10 88888.00 2008-02-18 13:29:37.625 049 12500.17 34.12 55170.10 88888.00 2008-02-18 13:29:37.750 049 12500.20 34.12 55170.10 88888.00 2008-02-18 13:29:37.875 049 12500.20 34.15 55170.07 88888.00 2008-02-18 13:29:38.000 049 12500.23 34.12 55170.05 88888.00 2008-02-18 13:29:38.125 049 12500.25 34.12 55170.03 88888.00 2008-02-18 13:29:38.250 049 12500.27 34.12 55170.05 88888.00 2008-02-18 13:29:38.375 049 12500.30 34.15 55170.05 88888.00 2008-02-18 13:29:38.500 049 12500.30 34.23 55170.05 88888.00 2008-02-18 13:29:38.625 049 12500.30 34.17 55170.05 88888.00 2008-02-18 13:29:38.750 049 12500.33 34.15 55170.05 88888.00 2008-02-18 13:29:38.875 049 12500.35 34.12 55170.05 88888.00 2008-02-18 13:29:39.000 049 12500.30 34.12 55170.03 88888.00 2008-02-18 13:29:39.125 049 12500.27 34.08 55170.03 88888.00 2008-02-18 13:29:39.250 049 12500.23 34.02 55170.00 88888.00 2008-02-18 13:29:39.375 049 12500.27 34.05 55170.00 88888.00 2008-02-18 13:29:39.500 049 12500.33 34.05 55169.97 88888.00 2008-02-18 13:29:39.625 049 12500.40 34.02 55170.00 88888.00 2008-02-18 13:29:39.750 049 12500.40 34.00 55169.95 88888.00 2008-02-18 13:29:39.875 049 12500.30 33.98 55169.95 88888.00 2008-02-18 13:29:40.000 049 12500.33 33.95 55169.95 88888.00 2008-02-18 13:29:40.125 049 12500.33 33.95 55169.97 88888.00 2008-02-18 13:29:40.250 049 12500.38 33.95 55169.97 88888.00 2008-02-18 13:29:40.375 049 12500.45 33.98 55169.97 88888.00 2008-02-18 13:29:40.500 049 12500.35 33.95 55169.95 88888.00 2008-02-18 13:29:40.625 049 12500.33 33.95 55169.97 88888.00 2008-02-18 13:29:40.750 049 12500.33 33.95 55169.95 88888.00 2008-02-18 13:29:40.875 049 12500.40 33.90 55169.93 88888.00 2008-02-18 13:29:41.000 049 12500.35 33.85 55169.93 88888.00 2008-02-18 13:29:41.125 049 12500.33 33.83 55169.93 88888.00 2008-02-18 13:29:41.250 049 12500.40 33.77 55169.93 88888.00 2008-02-18 13:29:41.375 049 12500.42 33.88 55169.93 88888.00 2008-02-18 13:29:41.500 049 12500.48 33.85 55169.97 88888.00 2008-02-18 13:29:41.625 049 12500.42 33.88 55169.95 88888.00 2008-02-18 13:29:41.750 049 12500.33 33.83 55169.90 88888.00 2008-02-18 13:29:41.875 049 12500.30 33.75 55169.93 88888.00 2008-02-18 13:29:42.000 049 12500.38 33.75 55169.90 88888.00 2008-02-18 13:29:42.125 049 12500.42 33.77 55169.95 88888.00 2008-02-18 13:29:42.250 049 12500.35 33.73 55169.97 88888.00 2008-02-18 13:29:42.375 049 12500.33 33.67 55169.93 88888.00 2008-02-18 13:29:42.500 049 12500.30 33.67 55169.93 88888.00 2008-02-18 13:29:42.625 049 12500.40 33.73 55169.97 88888.00 2008-02-18 13:29:42.750 049 12500.45 33.75 55169.97 88888.00 2008-02-18 13:29:42.875 049 12500.40 33.70 55169.95 88888.00 2008-02-18 13:29:43.000 049 12500.27 33.62 55169.95 88888.00 2008-02-18 13:29:43.125 049 12500.20 33.62 55169.93 88888.00 2008-02-18 13:29:43.250 049 12500.20 33.62 55169.95 88888.00 2008-02-18 13:29:43.375 049 12500.20 33.60 55169.93 88888.00 2008-02-18 13:29:43.500 049 12500.23 33.55 55169.95 88888.00 2008-02-18 13:29:43.625 049 12500.23 33.55 55169.97 88888.00 2008-02-18 13:29:43.750 049 12500.23 33.58 55169.97 88888.00 2008-02-18 13:29:43.875 049 12500.15 33.50 55169.95 88888.00 2008-02-18 13:29:44.000 049 12500.17 33.45 55169.93 88888.00 2008-02-18 13:29:44.125 049 12500.10 33.40 55169.93 88888.00 2008-02-18 13:29:44.250 049 12500.15 33.38 55169.95 88888.00 2008-02-18 13:29:44.375 049 12500.12 33.40 55169.95 88888.00 2008-02-18 13:29:44.500 049 12500.10 33.35 55169.93 88888.00 2008-02-18 13:29:44.625 049 12500.05 33.33 55169.93 88888.00 2008-02-18 13:29:44.750 049 12500.08 33.30 55169.93 88888.00 2008-02-18 13:29:44.875 049 12500.10 33.27 55169.90 88888.00 2008-02-18 13:29:45.000 049 12500.05 33.30 55169.90 88888.00 2008-02-18 13:29:45.125 049 12500.00 33.27 55169.95 88888.00 2008-02-18 13:29:45.250 049 12500.00 33.25 55169.97 88888.00 2008-02-18 13:29:45.375 049 12500.02 33.20 55169.93 88888.00 2008-02-18 13:29:45.500 049 12500.05 33.17 55169.93 88888.00 2008-02-18 13:29:45.625 049 12500.08 33.23 55169.97 88888.00 2008-02-18 13:29:45.750 049 12500.00 33.17 55169.97 88888.00 2008-02-18 13:29:45.875 049 12500.00 33.15 55169.97 88888.00 2008-02-18 13:29:46.000 049 12500.02 33.15 55169.93 88888.00 2008-02-18 13:29:46.125 049 12500.05 33.12 55169.95 88888.00 2008-02-18 13:29:46.250 049 12500.08 33.10 55169.95 88888.00 2008-02-18 13:29:46.375 049 12500.05 33.10 55169.95 88888.00 2008-02-18 13:29:46.500 049 12500.00 33.08 55169.93 88888.00 2008-02-18 13:29:46.625 049 12499.95 33.05 55169.95 88888.00 2008-02-18 13:29:46.750 049 12500.00 33.05 55169.95 88888.00 2008-02-18 13:29:46.875 049 12500.05 33.10 55169.97 88888.00 2008-02-18 13:29:47.000 049 12500.05 33.05 55169.97 88888.00 2008-02-18 13:29:47.125 049 12500.00 33.05 55169.97 88888.00 2008-02-18 13:29:47.250 049 12499.90 32.98 55169.95 88888.00 2008-02-18 13:29:47.375 049 12499.90 32.98 55169.97 88888.00 2008-02-18 13:29:47.500 049 12499.95 33.05 55169.97 88888.00 2008-02-18 13:29:47.625 049 12499.98 33.02 55169.95 88888.00 2008-02-18 13:29:47.750 049 12499.85 32.95 55169.90 88888.00 2008-02-18 13:29:47.875 049 12499.83 32.95 55169.93 88888.00 2008-02-18 13:29:48.000 049 12499.90 32.95 55169.95 88888.00 2008-02-18 13:29:48.125 049 12499.95 33.00 55170.00 88888.00 2008-02-18 13:29:48.250 049 12499.98 33.00 55170.03 88888.00 2008-02-18 13:29:48.375 049 12499.92 32.92 55169.95 88888.00 2008-02-18 13:29:48.500 049 12499.90 32.88 55169.93 88888.00 2008-02-18 13:29:48.625 049 12499.90 32.92 55169.97 88888.00 2008-02-18 13:29:48.750 049 12499.88 32.92 55170.00 88888.00 2008-02-18 13:29:48.875 049 12499.77 32.88 55169.97 88888.00 2008-02-18 13:29:49.000 049 12499.80 32.90 55170.00 88888.00 2008-02-18 13:29:49.125 049 12499.77 32.90 55169.97 88888.00 2008-02-18 13:29:49.250 049 12499.75 32.88 55169.97 88888.00 2008-02-18 13:29:49.375 049 12499.83 32.88 55170.00 88888.00 2008-02-18 13:29:49.500 049 12499.83 32.85 55170.00 88888.00 2008-02-18 13:29:49.625 049 12499.80 32.85 55170.00 88888.00 2008-02-18 13:29:49.750 049 12499.75 32.83 55170.00 88888.00 2008-02-18 13:29:49.875 049 12499.73 32.77 55169.97 88888.00 2008-02-18 13:29:50.000 049 12499.77 32.80 55170.00 88888.00 2008-02-18 13:29:50.125 049 12499.80 32.83 55170.03 88888.00 2008-02-18 13:29:50.250 049 12499.75 32.75 55170.03 88888.00 2008-02-18 13:29:50.375 049 12499.75 32.73 55170.03 88888.00 2008-02-18 13:29:50.500 049 12499.83 32.73 55170.03 88888.00 2008-02-18 13:29:50.625 049 12499.88 32.75 55170.03 88888.00 2008-02-18 13:29:50.750 049 12499.73 32.73 55170.03 88888.00 2008-02-18 13:29:50.875 049 12499.58 32.65 55170.00 88888.00 2008-02-18 13:29:51.000 049 12499.52 32.65 55170.00 88888.00 2008-02-18 13:29:51.125 049 12499.52 32.60 55170.00 88888.00 2008-02-18 13:29:51.250 049 12499.52 32.58 55170.03 88888.00 2008-02-18 13:29:51.375 049 12499.45 32.58 55170.00 88888.00 2008-02-18 13:29:51.500 049 12499.45 32.60 55170.00 88888.00 2008-02-18 13:29:51.625 049 12499.48 32.60 55170.05 88888.00 2008-02-18 13:29:51.750 049 12499.40 32.52 55170.03 88888.00 2008-02-18 13:29:51.875 049 12499.35 32.52 55170.05 88888.00 2008-02-18 13:29:52.000 049 12499.38 32.50 55170.07 88888.00 2008-02-18 13:29:52.125 049 12499.42 32.52 55170.10 88888.00 2008-02-18 13:29:52.250 049 12499.38 32.52 55170.07 88888.00 2008-02-18 13:29:52.375 049 12499.27 32.45 55170.07 88888.00 2008-02-18 13:29:52.500 049 12499.27 32.45 55170.07 88888.00 2008-02-18 13:29:52.625 049 12499.33 32.45 55170.10 88888.00 2008-02-18 13:29:52.750 049 12499.30 32.48 55170.07 88888.00 2008-02-18 13:29:52.875 049 12499.25 32.45 55170.07 88888.00 2008-02-18 13:29:53.000 049 12499.25 32.42 55170.07 88888.00 2008-02-18 13:29:53.125 049 12499.35 32.40 55170.10 88888.00 2008-02-18 13:29:53.250 049 12499.33 32.35 55170.05 88888.00 2008-02-18 13:29:53.375 049 12499.33 32.35 55170.07 88888.00 2008-02-18 13:29:53.500 049 12499.27 32.30 55170.07 88888.00 2008-02-18 13:29:53.625 049 12499.25 32.30 55170.07 88888.00 2008-02-18 13:29:53.750 049 12499.27 32.30 55170.07 88888.00 2008-02-18 13:29:53.875 049 12499.23 32.23 55170.07 88888.00 2008-02-18 13:29:54.000 049 12499.17 32.23 55170.05 88888.00 2008-02-18 13:29:54.125 049 12499.15 32.27 55170.10 88888.00 2008-02-18 13:29:54.250 049 12499.17 32.30 55170.12 88888.00 2008-02-18 13:29:54.375 049 12499.15 32.30 55170.12 88888.00 2008-02-18 13:29:54.500 049 12499.08 32.25 55170.12 88888.00 2008-02-18 13:29:54.625 049 12499.08 32.23 55170.07 88888.00 2008-02-18 13:29:54.750 049 12499.05 32.17 55170.12 88888.00 2008-02-18 13:29:54.875 049 12499.00 32.10 55170.05 88888.00 2008-02-18 13:29:55.000 049 12498.98 32.10 55170.10 88888.00 2008-02-18 13:29:55.125 049 12498.92 32.10 55170.15 88888.00 2008-02-18 13:29:55.250 049 12498.90 32.12 55170.15 88888.00 2008-02-18 13:29:55.375 049 12498.95 32.12 55170.12 88888.00 2008-02-18 13:29:55.500 049 12498.90 32.02 55170.10 88888.00 2008-02-18 13:29:55.625 049 12498.95 32.02 55170.10 88888.00 2008-02-18 13:29:55.750 049 12498.95 32.02 55170.10 88888.00 2008-02-18 13:29:55.875 049 12498.95 32.05 55170.10 88888.00 2008-02-18 13:29:56.000 049 12498.95 32.05 55170.12 88888.00 2008-02-18 13:29:56.125 049 12498.98 32.00 55170.12 88888.00 2008-02-18 13:29:56.250 049 12498.92 31.98 55170.10 88888.00 2008-02-18 13:29:56.375 049 12498.85 31.98 55170.07 88888.00 2008-02-18 13:29:56.500 049 12498.83 31.95 55170.05 88888.00 2008-02-18 13:29:56.625 049 12498.88 31.95 55170.07 88888.00 2008-02-18 13:29:56.750 049 12498.88 31.98 55170.10 88888.00 2008-02-18 13:29:56.875 049 12498.85 32.02 55170.12 88888.00 2008-02-18 13:29:57.000 049 12498.98 32.00 55170.07 88888.00 2008-02-18 13:29:57.125 049 12498.95 31.98 55170.05 88888.00 2008-02-18 13:29:57.250 049 12498.77 31.93 55170.07 88888.00 2008-02-18 13:29:57.375 049 12498.88 31.93 55170.05 88888.00 2008-02-18 13:29:57.500 049 12498.92 31.95 55170.05 88888.00 2008-02-18 13:29:57.625 049 12498.88 31.98 55170.05 88888.00 2008-02-18 13:29:57.750 049 12498.83 32.00 55170.05 88888.00 2008-02-18 13:29:57.875 049 12498.85 31.98 55170.05 88888.00 2008-02-18 13:29:58.000 049 12498.88 32.02 55170.05 88888.00 2008-02-18 13:29:58.125 049 12498.88 32.02 55170.05 88888.00 2008-02-18 13:29:58.250 049 12498.90 32.05 55170.05 88888.00 2008-02-18 13:29:58.375 049 12498.92 32.08 55170.03 88888.00 2008-02-18 13:29:58.500 049 12498.88 32.05 55170.03 88888.00 2008-02-18 13:29:58.625 049 12498.90 32.05 55170.03 88888.00 2008-02-18 13:29:58.750 049 12498.95 32.05 55170.00 88888.00 2008-02-18 13:29:58.875 049 12498.90 32.05 55170.05 88888.00 2008-02-18 13:29:59.000 049 12498.85 32.05 55170.00 88888.00 2008-02-18 13:29:59.125 049 12498.88 32.12 55170.03 88888.00 2008-02-18 13:29:59.250 049 12498.88 32.15 55170.05 88888.00 2008-02-18 13:29:59.375 049 12498.90 32.15 55170.03 88888.00 2008-02-18 13:29:59.500 049 12498.80 32.12 55170.03 88888.00 2008-02-18 13:29:59.625 049 12498.77 32.12 55170.03 88888.00 2008-02-18 13:29:59.750 049 12498.83 32.17 55170.00 88888.00 2008-02-18 13:29:59.875 049 12498.85 32.20 55170.00 88888.00 2008-02-18 13:30:00.000 049 12498.88 32.20 55170.03 88888.00 2008-02-18 13:30:00.125 049 12498.88 32.23 55170.03 88888.00 2008-02-18 13:30:00.250 049 12498.85 32.25 55170.03 88888.00 2008-02-18 13:30:00.375 049 12498.85 32.33 55170.00 88888.00 2008-02-18 13:30:00.500 049 12498.88 32.33 55170.00 88888.00 2008-02-18 13:30:00.625 049 12498.92 32.30 55170.00 88888.00 2008-02-18 13:30:00.750 049 12498.92 32.25 55170.00 88888.00 2008-02-18 13:30:00.875 049 12498.90 32.25 55170.00 88888.00 2008-02-18 13:30:01.000 049 12498.85 32.27 55169.97 88888.00 2008-02-18 13:30:01.125 049 12498.85 32.27 55169.95 88888.00 2008-02-18 13:30:01.250 049 12498.92 32.33 55169.95 88888.00 2008-02-18 13:30:01.375 049 12498.95 32.33 55169.93 88888.00 2008-02-18 13:30:01.500 049 12498.88 32.38 55169.93 88888.00 2008-02-18 13:30:01.625 049 12498.90 32.35 55169.90 88888.00 2008-02-18 13:30:01.750 049 12498.95 32.35 55169.90 88888.00 2008-02-18 13:30:01.875 049 12499.00 32.40 55169.90 88888.00 2008-02-18 13:30:02.000 049 12499.00 32.45 55169.90 88888.00 2008-02-18 13:30:02.125 049 12498.92 32.42 55169.90 88888.00 2008-02-18 13:30:02.250 049 12498.95 32.40 55169.88 88888.00 2008-02-18 13:30:02.375 049 12499.05 32.40 55169.85 88888.00 2008-02-18 13:30:02.500 049 12499.12 32.42 55169.85 88888.00 2008-02-18 13:30:02.625 049 12499.10 32.42 55169.82 88888.00 2008-02-18 13:30:02.750 049 12499.08 32.40 55169.82 88888.00 2008-02-18 13:30:02.875 049 12499.10 32.40 55169.80 88888.00 2008-02-18 13:30:03.000 049 12499.08 32.35 55169.75 88888.00 2008-02-18 13:30:03.125 049 12499.05 32.42 55169.78 88888.00 2008-02-18 13:30:03.250 049 12499.08 32.42 55169.80 88888.00 2008-02-18 13:30:03.375 049 12499.12 32.45 55169.75 88888.00 2008-02-18 13:30:03.500 049 12499.05 32.38 55169.72 88888.00 2008-02-18 13:30:03.625 049 12499.08 32.40 55169.75 88888.00 2008-02-18 13:30:03.750 049 12499.20 32.42 55169.75 88888.00 2008-02-18 13:30:03.875 049 12499.20 32.45 55169.75 88888.00 2008-02-18 13:30:04.000 049 12499.15 32.40 55169.70 88888.00 2008-02-18 13:30:04.125 049 12499.17 32.42 55169.70 88888.00 2008-02-18 13:30:04.250 049 12499.15 32.42 55169.72 88888.00 2008-02-18 13:30:04.375 049 12499.20 32.35 55169.68 88888.00 2008-02-18 13:30:04.500 049 12499.25 32.40 55169.68 88888.00 2008-02-18 13:30:04.625 049 12499.30 32.50 55169.68 88888.00 2008-02-18 13:30:04.750 049 12499.33 32.48 55169.68 88888.00 2008-02-18 13:30:04.875 049 12499.30 32.48 55169.62 88888.00 2008-02-18 13:30:05.000 049 12499.27 32.50 55169.60 88888.00 2008-02-18 13:30:05.125 049 12499.35 32.48 55169.62 88888.00 2008-02-18 13:30:05.250 049 12499.38 32.42 55169.62 88888.00 2008-02-18 13:30:05.375 049 12499.42 32.45 55169.60 88888.00 2008-02-18 13:30:05.500 049 12499.45 32.48 55169.57 88888.00 2008-02-18 13:30:05.625 049 12499.45 32.52 55169.60 88888.00 2008-02-18 13:30:05.750 049 12499.45 32.58 55169.62 88888.00 2008-02-18 13:30:05.875 049 12499.38 32.58 55169.57 88888.00 2008-02-18 13:30:06.000 049 12499.40 32.55 55169.55 88888.00 2008-02-18 13:30:06.125 049 12499.52 32.58 55169.57 88888.00 2008-02-18 13:30:06.250 049 12499.50 32.58 55169.55 88888.00 2008-02-18 13:30:06.375 049 12499.52 32.58 55169.53 88888.00 2008-02-18 13:30:06.500 049 12499.58 32.58 55169.50 88888.00 2008-02-18 13:30:06.625 049 12499.60 32.60 55169.47 88888.00 2008-02-18 13:30:06.750 049 12499.60 32.60 55169.45 88888.00 2008-02-18 13:30:06.875 049 12499.60 32.65 55169.47 88888.00 2008-02-18 13:30:07.000 049 12499.67 32.70 55169.43 88888.00 2008-02-18 13:30:07.125 049 12499.65 32.70 55169.40 88888.00 2008-02-18 13:30:07.250 049 12499.60 32.73 55169.40 88888.00 2008-02-18 13:30:07.375 049 12499.67 32.75 55169.38 88888.00 2008-02-18 13:30:07.500 049 12499.75 32.77 55169.40 88888.00 2008-02-18 13:30:07.625 049 12499.73 32.80 55169.38 88888.00 2008-02-18 13:30:07.750 049 12499.70 32.83 55169.35 88888.00 2008-02-18 13:30:07.875 049 12499.77 32.83 55169.38 88888.00 2008-02-18 13:30:08.000 049 12499.83 32.90 55169.38 88888.00 2008-02-18 13:30:08.125 049 12499.83 32.95 55169.38 88888.00 2008-02-18 13:30:08.250 049 12499.85 32.95 55169.35 88888.00 2008-02-18 13:30:08.375 049 12499.85 32.90 55169.35 88888.00 2008-02-18 13:30:08.500 049 12499.92 32.90 55169.35 88888.00 2008-02-18 13:30:08.625 049 12499.98 32.92 55169.35 88888.00 2008-02-18 13:30:08.750 049 12499.98 32.92 55169.32 88888.00 2008-02-18 13:30:08.875 049 12499.92 32.90 55169.30 88888.00 2008-02-18 13:30:09.000 049 12499.92 32.92 55169.30 88888.00 2008-02-18 13:30:09.125 049 12499.95 32.92 55169.32 88888.00 2008-02-18 13:30:09.250 049 12499.98 32.92 55169.30 88888.00 2008-02-18 13:30:09.375 049 12500.05 32.92 55169.25 88888.00 2008-02-18 13:30:09.500 049 12500.05 32.90 55169.25 88888.00 2008-02-18 13:30:09.625 049 12499.98 32.85 55169.25 88888.00 2008-02-18 13:30:09.750 049 12500.02 32.85 55169.25 88888.00 2008-02-18 13:30:09.875 049 12500.02 32.92 55169.22 88888.00 2008-02-18 13:30:10.000 049 12499.98 32.92 55169.22 88888.00 2008-02-18 13:30:10.125 049 12500.00 32.90 55169.25 88888.00 2008-02-18 13:30:10.250 049 12499.95 32.83 55169.20 88888.00 2008-02-18 13:30:10.375 049 12500.02 32.77 55169.18 88888.00 2008-02-18 13:30:10.500 049 12500.08 32.80 55169.18 88888.00 2008-02-18 13:30:10.625 049 12500.15 32.88 55169.20 88888.00 2008-02-18 13:30:10.750 049 12500.25 32.98 55169.22 88888.00 2008-02-18 13:30:10.875 049 12500.23 32.88 55169.20 88888.00 2008-02-18 13:30:11.000 049 12500.20 32.85 55169.20 88888.00 2008-02-18 13:30:11.125 049 12500.23 32.90 55169.20 88888.00 2008-02-18 13:30:11.250 049 12500.23 32.92 55169.18 88888.00 2008-02-18 13:30:11.375 049 12500.30 32.90 55169.15 88888.00 2008-02-18 13:30:11.500 049 12500.30 32.92 55169.15 88888.00 2008-02-18 13:30:11.625 049 12500.25 32.92 55169.18 88888.00 2008-02-18 13:30:11.750 049 12500.23 32.85 55169.15 88888.00 2008-02-18 13:30:11.875 049 12500.25 32.77 55169.12 88888.00 2008-02-18 13:30:12.000 049 12500.25 32.77 55169.12 88888.00 2008-02-18 13:30:12.125 049 12500.27 32.83 55169.12 88888.00 2008-02-18 13:30:12.250 049 12500.30 32.83 55169.15 88888.00 2008-02-18 13:30:12.375 049 12500.35 32.85 55169.15 88888.00 2008-02-18 13:30:12.500 049 12500.40 32.88 55169.10 88888.00 2008-02-18 13:30:12.625 049 12500.38 32.83 55169.05 88888.00 2008-02-18 13:30:12.750 049 12500.40 32.85 55169.07 88888.00 2008-02-18 13:30:12.875 049 12500.40 32.88 55169.05 88888.00 2008-02-18 13:30:13.000 049 12500.35 32.88 55169.03 88888.00 2008-02-18 13:30:13.125 049 12500.45 32.92 55169.05 88888.00 2008-02-18 13:30:13.250 049 12500.50 33.00 55169.05 88888.00 2008-02-18 13:30:13.375 049 12500.60 33.02 55169.05 88888.00 2008-02-18 13:30:13.500 049 12500.65 32.98 55169.03 88888.00 2008-02-18 13:30:13.625 049 12500.62 32.95 55169.03 88888.00 2008-02-18 13:30:13.750 049 12500.60 32.95 55169.03 88888.00 2008-02-18 13:30:13.875 049 12500.60 33.00 55169.03 88888.00 2008-02-18 13:30:14.000 049 12500.73 32.98 55169.00 88888.00 2008-02-18 13:30:14.125 049 12500.73 32.98 55169.00 88888.00 2008-02-18 13:30:14.250 049 12500.67 32.98 55168.97 88888.00 2008-02-18 13:30:14.375 049 12500.62 32.98 55168.95 88888.00 2008-02-18 13:30:14.500 049 12500.65 32.92 55169.00 88888.00 2008-02-18 13:30:14.625 049 12500.62 32.92 55169.00 88888.00 2008-02-18 13:30:14.750 049 12500.62 32.90 55169.03 88888.00 2008-02-18 13:30:14.875 049 12500.67 32.95 55169.03 88888.00 2008-02-18 13:30:15.000 049 12500.77 32.98 55169.03 88888.00 2008-02-18 13:30:15.125 049 12500.83 32.95 55169.00 88888.00 2008-02-18 13:30:15.250 049 12500.80 32.92 55168.97 88888.00 2008-02-18 13:30:15.375 049 12500.80 33.00 55169.00 88888.00 2008-02-18 13:30:15.500 049 12500.80 33.00 55168.97 88888.00 2008-02-18 13:30:15.625 049 12500.70 32.92 55168.95 88888.00 2008-02-18 13:30:15.750 049 12500.62 32.90 55168.95 88888.00 2008-02-18 13:30:15.875 049 12500.67 32.90 55168.97 88888.00 2008-02-18 13:30:16.000 049 12500.70 32.95 55169.00 88888.00 2008-02-18 13:30:16.125 049 12500.67 32.90 55169.00 88888.00 2008-02-18 13:30:16.250 049 12500.62 32.85 55168.97 88888.00 2008-02-18 13:30:16.375 049 12500.70 32.83 55168.95 88888.00 2008-02-18 13:30:16.500 049 12500.75 32.88 55168.97 88888.00 2008-02-18 13:30:16.625 049 12500.75 32.90 55168.97 88888.00 2008-02-18 13:30:16.750 049 12500.73 32.88 55168.97 88888.00 2008-02-18 13:30:16.875 049 12500.65 32.80 55168.97 88888.00 2008-02-18 13:30:17.000 049 12500.58 32.77 55168.97 88888.00 2008-02-18 13:30:17.125 049 12500.55 32.77 55168.97 88888.00 2008-02-18 13:30:17.250 049 12500.55 32.77 55169.00 88888.00 2008-02-18 13:30:17.375 049 12500.55 32.77 55168.97 88888.00 2008-02-18 13:30:17.500 049 12500.60 32.80 55169.00 88888.00 2008-02-18 13:30:17.625 049 12500.62 32.80 55169.00 88888.00 2008-02-18 13:30:17.750 049 12500.52 32.77 55169.00 88888.00 2008-02-18 13:30:17.875 049 12500.52 32.75 55168.97 88888.00 2008-02-18 13:30:18.000 049 12500.50 32.73 55168.97 88888.00 2008-02-18 13:30:18.125 049 12500.55 32.77 55169.03 88888.00 2008-02-18 13:30:18.250 049 12500.58 32.77 55169.00 88888.00 2008-02-18 13:30:18.375 049 12500.58 32.73 55169.00 88888.00 2008-02-18 13:30:18.500 049 12500.52 32.67 55169.03 88888.00 2008-02-18 13:30:18.625 049 12500.55 32.70 55169.05 88888.00 2008-02-18 13:30:18.750 049 12500.52 32.65 55169.03 88888.00 2008-02-18 13:30:18.875 049 12500.40 32.60 55169.03 88888.00 2008-02-18 13:30:19.000 049 12500.38 32.60 55169.05 88888.00 2008-02-18 13:30:19.125 049 12500.33 32.58 55169.03 88888.00 2008-02-18 13:30:19.250 049 12500.30 32.52 55169.00 88888.00 2008-02-18 13:30:19.375 049 12500.38 32.52 55169.03 88888.00 2008-02-18 13:30:19.500 049 12500.42 32.52 55169.07 88888.00 2008-02-18 13:30:19.625 049 12500.42 32.50 55169.07 88888.00 2008-02-18 13:30:19.750 049 12500.45 32.48 55169.05 88888.00 2008-02-18 13:30:19.875 049 12500.45 32.48 55169.05 88888.00 2008-02-18 13:30:20.000 049 12500.45 32.45 55169.05 88888.00 2008-02-18 13:30:20.125 049 12500.40 32.42 55169.05 88888.00 2008-02-18 13:30:20.250 049 12500.33 32.40 55169.07 88888.00 2008-02-18 13:30:20.375 049 12500.35 32.40 55169.07 88888.00 2008-02-18 13:30:20.500 049 12500.35 32.42 55169.10 88888.00 2008-02-18 13:30:20.625 049 12500.35 32.40 55169.10 88888.00 2008-02-18 13:30:20.750 049 12500.33 32.38 55169.12 88888.00 2008-02-18 13:30:20.875 049 12500.30 32.40 55169.12 88888.00 2008-02-18 13:30:21.000 049 12500.27 32.35 55169.12 88888.00 2008-02-18 13:30:21.125 049 12500.30 32.35 55169.12 88888.00 2008-02-18 13:30:21.250 049 12500.33 32.33 55169.12 88888.00 2008-02-18 13:30:21.375 049 12500.33 32.30 55169.12 88888.00 2008-02-18 13:30:21.500 049 12500.27 32.30 55169.10 88888.00 2008-02-18 13:30:21.625 049 12500.25 32.33 55169.12 88888.00 2008-02-18 13:30:21.750 049 12500.17 32.33 55169.15 88888.00 2008-02-18 13:30:21.875 049 12500.05 32.27 55169.12 88888.00 2008-02-18 13:30:22.000 049 12500.05 32.27 55169.15 88888.00 2008-02-18 13:30:22.125 049 12500.08 32.25 55169.18 88888.00 2008-02-18 13:30:22.250 049 12499.98 32.25 55169.15 88888.00 2008-02-18 13:30:22.375 049 12499.98 32.30 55169.15 88888.00 2008-02-18 13:30:22.500 049 12500.00 32.30 55169.18 88888.00 2008-02-18 13:30:22.625 049 12500.00 32.25 55169.18 88888.00 2008-02-18 13:30:22.750 049 12499.98 32.27 55169.20 88888.00 2008-02-18 13:30:22.875 049 12500.02 32.35 55169.28 88888.00 2008-02-18 13:30:23.000 049 12500.02 32.33 55169.22 88888.00 2008-02-18 13:30:23.125 049 12499.95 32.20 55169.20 88888.00 2008-02-18 13:30:23.250 049 12499.92 32.23 55169.22 88888.00 2008-02-18 13:30:23.375 049 12499.90 32.27 55169.20 88888.00 2008-02-18 13:30:23.500 049 12499.85 32.23 55169.18 88888.00 2008-02-18 13:30:23.625 049 12499.77 32.17 55169.20 88888.00 2008-02-18 13:30:23.750 049 12499.75 32.23 55169.22 88888.00 2008-02-18 13:30:23.875 049 12499.77 32.25 55169.28 88888.00 2008-02-18 13:30:24.000 049 12499.73 32.17 55169.25 88888.00 2008-02-18 13:30:24.125 049 12499.62 32.15 55169.30 88888.00 2008-02-18 13:30:24.250 049 12499.60 32.17 55169.32 88888.00 2008-02-18 13:30:24.375 049 12499.60 32.17 55169.30 88888.00 2008-02-18 13:30:24.500 049 12499.58 32.15 55169.28 88888.00 2008-02-18 13:30:24.625 049 12499.60 32.17 55169.30 88888.00 2008-02-18 13:30:24.750 049 12499.60 32.15 55169.32 88888.00 2008-02-18 13:30:24.875 049 12499.48 32.10 55169.25 88888.00 2008-02-18 13:30:25.000 049 12499.40 32.08 55169.25 88888.00 2008-02-18 13:30:25.125 049 12499.40 32.08 55169.30 88888.00 2008-02-18 13:30:25.250 049 12499.40 32.12 55169.35 88888.00 2008-02-18 13:30:25.375 049 12499.45 32.15 55169.35 88888.00 2008-02-18 13:30:25.500 049 12499.40 32.12 55169.32 88888.00 2008-02-18 13:30:25.625 049 12499.25 32.10 55169.35 88888.00 2008-02-18 13:30:25.750 049 12499.25 32.10 55169.38 88888.00 2008-02-18 13:30:25.875 049 12499.27 32.08 55169.35 88888.00 2008-02-18 13:30:26.000 049 12499.25 32.10 55169.38 88888.00 2008-02-18 13:30:26.125 049 12499.20 32.05 55169.35 88888.00 2008-02-18 13:30:26.250 049 12499.10 31.98 55169.35 88888.00 2008-02-18 13:30:26.375 049 12499.12 32.02 55169.35 88888.00 2008-02-18 13:30:26.500 049 12499.12 32.02 55169.38 88888.00 2008-02-18 13:30:26.625 049 12499.08 32.00 55169.32 88888.00 2008-02-18 13:30:26.750 049 12498.98 31.98 55169.30 88888.00 2008-02-18 13:30:26.875 049 12498.98 31.98 55169.28 88888.00 2008-02-18 13:30:27.000 049 12498.95 31.93 55169.32 88888.00 2008-02-18 13:30:27.125 049 12498.92 31.95 55169.32 88888.00 2008-02-18 13:30:27.250 049 12498.88 31.98 55169.38 88888.00 2008-02-18 13:30:27.375 049 12498.90 32.02 55169.38 88888.00 2008-02-18 13:30:27.500 049 12498.83 32.00 55169.35 88888.00 2008-02-18 13:30:27.625 049 12498.77 31.95 55169.38 88888.00 2008-02-18 13:30:27.750 049 12498.83 32.00 55169.40 88888.00 2008-02-18 13:30:27.875 049 12498.85 32.02 55169.40 88888.00 2008-02-18 13:30:28.000 049 12498.85 32.05 55169.38 88888.00 2008-02-18 13:30:28.125 049 12498.80 32.05 55169.38 88888.00 2008-02-18 13:30:28.250 049 12498.73 32.02 55169.38 88888.00 2008-02-18 13:30:28.375 049 12498.75 32.02 55169.38 88888.00 2008-02-18 13:30:28.500 049 12498.77 32.00 55169.38 88888.00 2008-02-18 13:30:28.625 049 12498.80 32.00 55169.35 88888.00 2008-02-18 13:30:28.750 049 12498.75 32.02 55169.38 88888.00 2008-02-18 13:30:28.875 049 12498.77 32.05 55169.43 88888.00 2008-02-18 13:30:29.000 049 12498.80 32.05 55169.43 88888.00 2008-02-18 13:30:29.125 049 12498.75 32.02 55169.40 88888.00 2008-02-18 13:30:29.250 049 12498.65 32.02 55169.43 88888.00 2008-02-18 13:30:29.375 049 12498.65 32.00 55169.38 88888.00 2008-02-18 13:30:29.500 049 12498.60 31.98 55169.38 88888.00 2008-02-18 13:30:29.625 049 12498.60 31.98 55169.38 88888.00 2008-02-18 13:30:29.750 049 12498.70 32.00 55169.40 88888.00 2008-02-18 13:30:29.875 049 12498.75 32.02 55169.43 88888.00 2008-02-18 13:30:30.000 049 12498.70 32.05 55169.40 88888.00 2008-02-18 13:30:30.125 049 12498.65 32.02 55169.38 88888.00 2008-02-18 13:30:30.250 049 12498.65 32.05 55169.40 88888.00 2008-02-18 13:30:30.375 049 12498.70 32.05 55169.38 88888.00 2008-02-18 13:30:30.500 049 12498.65 32.05 55169.38 88888.00 2008-02-18 13:30:30.625 049 12498.62 32.08 55169.43 88888.00 2008-02-18 13:30:30.750 049 12498.67 32.02 55169.40 88888.00 2008-02-18 13:30:30.875 049 12498.73 31.98 55169.38 88888.00 2008-02-18 13:30:31.000 049 12498.67 32.00 55169.38 88888.00 2008-02-18 13:30:31.125 049 12498.77 32.05 55169.40 88888.00 2008-02-18 13:30:31.250 049 12498.73 32.05 55169.40 88888.00 2008-02-18 13:30:31.375 049 12498.73 32.05 55169.38 88888.00 2008-02-18 13:30:31.500 049 12498.73 32.08 55169.40 88888.00 2008-02-18 13:30:31.625 049 12498.67 32.02 55169.40 88888.00 2008-02-18 13:30:31.750 049 12498.65 32.02 55169.40 88888.00 2008-02-18 13:30:31.875 049 12498.75 32.05 55169.40 88888.00 2008-02-18 13:30:32.000 049 12498.75 32.05 55169.38 88888.00 2008-02-18 13:30:32.125 049 12498.73 32.08 55169.40 88888.00 2008-02-18 13:30:32.250 049 12498.67 32.08 55169.40 88888.00 2008-02-18 13:30:32.375 049 12498.67 32.08 55169.40 88888.00 2008-02-18 13:30:32.500 049 12498.75 32.10 55169.38 88888.00 2008-02-18 13:30:32.625 049 12498.75 32.15 55169.38 88888.00 2008-02-18 13:30:32.750 049 12498.75 32.15 55169.38 88888.00 2008-02-18 13:30:32.875 049 12498.73 32.12 55169.35 88888.00 2008-02-18 13:30:33.000 049 12498.70 32.15 55169.35 88888.00 2008-02-18 13:30:33.125 049 12498.67 32.20 55169.35 88888.00 2008-02-18 13:30:33.250 049 12498.65 32.20 55169.35 88888.00 2008-02-18 13:30:33.375 049 12498.70 32.17 55169.35 88888.00 2008-02-18 13:30:33.500 049 12498.62 32.15 55169.32 88888.00 2008-02-18 13:30:33.625 049 12498.55 32.17 55169.32 88888.00 2008-02-18 13:30:33.750 049 12498.58 32.20 55169.38 88888.00 2008-02-18 13:30:33.875 049 12498.60 32.15 55169.35 88888.00 2008-02-18 13:30:34.000 049 12498.62 32.20 55169.30 88888.00 2008-02-18 13:30:34.125 049 12498.62 32.23 55169.30 88888.00 2008-02-18 13:30:34.250 049 12498.65 32.20 55169.28 88888.00 2008-02-18 13:30:34.375 049 12498.70 32.20 55169.25 88888.00 2008-02-18 13:30:34.500 049 12498.62 32.20 55169.28 88888.00 2008-02-18 13:30:34.625 049 12498.55 32.20 55169.28 88888.00 2008-02-18 13:30:34.750 049 12498.52 32.17 55169.25 88888.00 2008-02-18 13:30:34.875 049 12498.52 32.20 55169.25 88888.00 2008-02-18 13:30:35.000 049 12498.55 32.17 55169.28 88888.00 2008-02-18 13:30:35.125 049 12498.70 32.17 55169.28 88888.00 2008-02-18 13:30:35.250 049 12498.67 32.20 55169.28 88888.00 2008-02-18 13:30:35.375 049 12498.65 32.23 55169.30 88888.00 2008-02-18 13:30:35.500 049 12498.58 32.17 55169.28 88888.00 2008-02-18 13:30:35.625 049 12498.50 32.10 55169.28 88888.00 2008-02-18 13:30:35.750 049 12498.58 32.17 55169.28 88888.00 2008-02-18 13:30:35.875 049 12498.67 32.23 55169.25 88888.00 2008-02-18 13:30:36.000 049 12498.60 32.15 55169.22 88888.00 2008-02-18 13:30:36.125 049 12498.60 32.15 55169.25 88888.00 2008-02-18 13:30:36.250 049 12498.55 32.20 55169.25 88888.00 2008-02-18 13:30:36.375 049 12498.58 32.23 55169.25 88888.00 2008-02-18 13:30:36.500 049 12498.62 32.27 55169.25 88888.00 2008-02-18 13:30:36.625 049 12498.52 32.23 55169.22 88888.00 2008-02-18 13:30:36.750 049 12498.52 32.15 55169.22 88888.00 2008-02-18 13:30:36.875 049 12498.58 32.12 55169.18 88888.00 2008-02-18 13:30:37.000 049 12498.60 32.15 55169.18 88888.00 2008-02-18 13:30:37.125 049 12498.60 32.23 55169.20 88888.00 2008-02-18 13:30:37.250 049 12498.62 32.25 55169.20 88888.00 2008-02-18 13:30:37.375 049 12498.67 32.27 55169.18 88888.00 2008-02-18 13:30:37.500 049 12498.65 32.27 55169.20 88888.00 2008-02-18 13:30:37.625 049 12498.73 32.30 55169.25 88888.00 2008-02-18 13:30:37.750 049 12498.80 32.30 55169.20 88888.00 2008-02-18 13:30:37.875 049 12498.73 32.23 55169.15 88888.00 2008-02-18 13:30:38.000 049 12498.70 32.17 55169.12 88888.00 2008-02-18 13:30:38.125 049 12498.70 32.20 55169.15 88888.00 2008-02-18 13:30:38.250 049 12498.70 32.20 55169.10 88888.00 2008-02-18 13:30:38.375 049 12498.75 32.17 55169.10 88888.00 2008-02-18 13:30:38.500 049 12498.73 32.15 55169.07 88888.00 2008-02-18 13:30:38.625 049 12498.75 32.17 55169.07 88888.00 2008-02-18 13:30:38.750 049 12498.83 32.20 55169.10 88888.00 2008-02-18 13:30:38.875 049 12498.88 32.20 55169.12 88888.00 2008-02-18 13:30:39.000 049 12498.95 32.20 55169.10 88888.00 2008-02-18 13:30:39.125 049 12498.83 32.15 55169.15 88888.00 2008-02-18 13:30:39.250 049 12498.88 32.20 55169.15 88888.00 2008-02-18 13:30:39.375 049 12499.02 32.23 55169.10 88888.00 2008-02-18 13:30:39.500 049 12499.02 32.20 55169.07 88888.00 2008-02-18 13:30:39.625 049 12498.98 32.25 55169.07 88888.00 2008-02-18 13:30:39.750 049 12498.98 32.27 55169.05 88888.00 2008-02-18 13:30:39.875 049 12498.98 32.27 55169.07 88888.00 2008-02-18 13:30:40.000 049 12498.98 32.20 55169.07 88888.00 2008-02-18 13:30:40.125 049 12499.05 32.20 55169.10 88888.00 2008-02-18 13:30:40.250 049 12499.10 32.30 55169.10 88888.00 2008-02-18 13:30:40.375 049 12499.17 32.35 55169.07 88888.00 2008-02-18 13:30:40.500 049 12499.17 32.27 55169.03 88888.00 2008-02-18 13:30:40.625 049 12499.17 32.27 55169.00 88888.00 2008-02-18 13:30:40.750 049 12499.23 32.27 55168.97 88888.00 2008-02-18 13:30:40.875 049 12499.20 32.33 55168.97 88888.00 2008-02-18 13:30:41.000 049 12499.23 32.38 55168.95 88888.00 2008-02-18 13:30:41.125 049 12499.23 32.38 55168.97 88888.00 2008-02-18 13:30:41.250 049 12499.25 32.33 55168.97 88888.00 2008-02-18 13:30:41.375 049 12499.23 32.33 55168.97 88888.00 2008-02-18 13:30:41.500 049 12499.27 32.30 55168.95 88888.00 2008-02-18 13:30:41.625 049 12499.27 32.25 55168.90 88888.00 2008-02-18 13:30:41.750 049 12499.30 32.35 55168.93 88888.00 2008-02-18 13:30:41.875 049 12499.35 32.42 55168.93 88888.00 2008-02-18 13:30:42.000 049 12499.35 32.42 55168.88 88888.00 2008-02-18 13:30:42.125 049 12499.35 32.50 55168.93 88888.00 2008-02-18 13:30:42.250 049 12499.40 32.50 55168.90 88888.00 2008-02-18 13:30:42.375 049 12499.38 32.50 55168.93 88888.00 2008-02-18 13:30:42.500 049 12499.33 32.50 55168.90 88888.00 2008-02-18 13:30:42.625 049 12499.27 32.48 55168.90 88888.00 2008-02-18 13:30:42.750 049 12499.27 32.60 55168.93 88888.00 2008-02-18 13:30:42.875 049 12499.35 32.60 55168.90 88888.00 2008-02-18 13:30:43.000 049 12499.38 32.55 55168.88 88888.00 2008-02-18 13:30:43.125 049 12499.33 32.58 55168.90 88888.00 2008-02-18 13:30:43.250 049 12499.30 32.60 55168.88 88888.00 2008-02-18 13:30:43.375 049 12499.35 32.60 55168.88 88888.00 2008-02-18 13:30:43.500 049 12499.35 32.58 55168.85 88888.00 2008-02-18 13:30:43.625 049 12499.40 32.65 55168.85 88888.00 2008-02-18 13:30:43.750 049 12499.40 32.65 55168.82 88888.00 2008-02-18 13:30:43.875 049 12499.45 32.65 55168.82 88888.00 2008-02-18 13:30:44.000 049 12499.42 32.67 55168.82 88888.00 2008-02-18 13:30:44.125 049 12499.42 32.73 55168.82 88888.00 2008-02-18 13:30:44.250 049 12499.38 32.65 55168.78 88888.00 2008-02-18 13:30:44.375 049 12499.40 32.67 55168.78 88888.00 2008-02-18 13:30:44.500 049 12499.42 32.73 55168.75 88888.00 2008-02-18 13:30:44.625 049 12499.35 32.67 55168.72 88888.00 2008-02-18 13:30:44.750 049 12499.30 32.75 55168.75 88888.00 2008-02-18 13:30:44.875 049 12499.38 32.77 55168.75 88888.00 2008-02-18 13:30:45.000 049 12499.48 32.83 55168.78 88888.00 2008-02-18 13:30:45.125 049 12499.52 32.85 55168.80 88888.00 2008-02-18 13:30:45.250 049 12499.52 32.83 55168.78 88888.00 2008-02-18 13:30:45.375 049 12499.60 32.85 55168.78 88888.00 2008-02-18 13:30:45.500 049 12499.62 32.83 55168.75 88888.00 2008-02-18 13:30:45.625 049 12499.60 32.85 55168.75 88888.00 2008-02-18 13:30:45.750 049 12499.55 32.88 55168.75 88888.00 2008-02-18 13:30:45.875 049 12499.65 32.90 55168.75 88888.00 2008-02-18 13:30:46.000 049 12499.67 32.92 55168.75 88888.00 2008-02-18 13:30:46.125 049 12499.67 32.95 55168.72 88888.00 2008-02-18 13:30:46.250 049 12499.58 32.90 55168.70 88888.00 2008-02-18 13:30:46.375 049 12499.55 32.90 55168.72 88888.00 2008-02-18 13:30:46.500 049 12499.60 32.92 55168.75 88888.00 2008-02-18 13:30:46.625 049 12499.65 32.92 55168.72 88888.00 2008-02-18 13:30:46.750 049 12499.70 32.92 55168.75 88888.00 2008-02-18 13:30:46.875 049 12499.73 32.95 55168.75 88888.00 2008-02-18 13:30:47.000 049 12499.77 33.00 55168.75 88888.00 2008-02-18 13:30:47.125 049 12499.80 32.98 55168.72 88888.00 2008-02-18 13:30:47.250 049 12499.75 32.98 55168.70 88888.00 2008-02-18 13:30:47.375 049 12499.80 32.98 55168.68 88888.00 2008-02-18 13:30:47.500 049 12499.80 33.00 55168.70 88888.00 2008-02-18 13:30:47.625 049 12499.90 33.02 55168.68 88888.00 2008-02-18 13:30:47.750 049 12500.00 33.08 55168.65 88888.00 2008-02-18 13:30:47.875 049 12500.02 33.08 55168.68 88888.00 2008-02-18 13:30:48.000 049 12500.02 33.10 55168.62 88888.00 2008-02-18 13:30:48.125 049 12500.00 33.05 55168.60 88888.00 2008-02-18 13:30:48.250 049 12499.92 33.08 55168.60 88888.00 2008-02-18 13:30:48.375 049 12499.92 33.10 55168.57 88888.00 2008-02-18 13:30:48.500 049 12499.88 33.08 55168.60 88888.00 2008-02-18 13:30:48.625 049 12499.90 33.15 55168.60 88888.00 2008-02-18 13:30:48.750 049 12499.98 33.12 55168.60 88888.00 2008-02-18 13:30:48.875 049 12500.02 33.10 55168.60 88888.00 2008-02-18 13:30:49.000 049 12500.08 33.10 55168.60 88888.00 2008-02-18 13:30:49.125 049 12500.10 33.17 55168.65 88888.00 2008-02-18 13:30:49.250 049 12500.10 33.17 55168.62 88888.00 2008-02-18 13:30:49.375 049 12500.12 33.20 55168.62 88888.00 2008-02-18 13:30:49.500 049 12500.10 33.20 55168.62 88888.00 2008-02-18 13:30:49.625 049 12500.15 33.17 55168.60 88888.00 2008-02-18 13:30:49.750 049 12500.15 33.15 55168.60 88888.00 2008-02-18 13:30:49.875 049 12500.17 33.20 55168.60 88888.00 2008-02-18 13:30:50.000 049 12500.23 33.20 55168.60 88888.00 2008-02-18 13:30:50.125 049 12500.20 33.17 55168.57 88888.00 2008-02-18 13:30:50.250 049 12500.17 33.15 55168.57 88888.00 2008-02-18 13:30:50.375 049 12500.15 33.20 55168.57 88888.00 2008-02-18 13:30:50.500 049 12500.20 33.20 55168.55 88888.00 2008-02-18 13:30:50.625 049 12500.23 33.17 55168.53 88888.00 2008-02-18 13:30:50.750 049 12500.30 33.20 55168.55 88888.00 2008-02-18 13:30:50.875 049 12500.27 33.20 55168.57 88888.00 2008-02-18 13:30:51.000 049 12500.25 33.15 55168.57 88888.00 2008-02-18 13:30:51.125 049 12500.27 33.17 55168.53 88888.00 2008-02-18 13:30:51.250 049 12500.27 33.17 55168.53 88888.00 2008-02-18 13:30:51.375 049 12500.30 33.20 55168.55 88888.00 2008-02-18 13:30:51.500 049 12500.33 33.20 55168.55 88888.00 2008-02-18 13:30:51.625 049 12500.35 33.15 55168.53 88888.00 2008-02-18 13:30:51.750 049 12500.35 33.17 55168.53 88888.00 2008-02-18 13:30:51.875 049 12500.45 33.23 55168.55 88888.00 2008-02-18 13:30:52.000 049 12500.48 33.27 55168.55 88888.00 2008-02-18 13:30:52.125 049 12500.50 33.30 55168.55 88888.00 2008-02-18 13:30:52.250 049 12500.48 33.25 55168.55 88888.00 2008-02-18 13:30:52.375 049 12500.52 33.33 55168.55 88888.00 2008-02-18 13:30:52.500 049 12500.52 33.27 55168.50 88888.00 2008-02-18 13:30:52.625 049 12500.50 33.17 55168.47 88888.00 2008-02-18 13:30:52.750 049 12500.55 33.15 55168.47 88888.00 2008-02-18 13:30:52.875 049 12500.58 33.20 55168.47 88888.00 2008-02-18 13:30:53.000 049 12500.65 33.23 55168.50 88888.00 2008-02-18 13:30:53.125 049 12500.73 33.25 55168.50 88888.00 2008-02-18 13:30:53.250 049 12500.83 33.27 55168.50 88888.00 2008-02-18 13:30:53.375 049 12500.80 33.23 55168.50 88888.00 2008-02-18 13:30:53.500 049 12500.77 33.23 55168.50 88888.00 2008-02-18 13:30:53.625 049 12500.83 33.25 55168.50 88888.00 2008-02-18 13:30:53.750 049 12500.90 33.35 55168.53 88888.00 2008-02-18 13:30:53.875 049 12500.98 33.38 55168.55 88888.00 2008-02-18 13:30:54.000 049 12500.95 33.33 55168.50 88888.00 2008-02-18 13:30:54.125 049 12500.98 33.33 55168.50 88888.00 2008-02-18 13:30:54.250 049 12501.02 33.38 55168.50 88888.00 2008-02-18 13:30:54.375 049 12501.02 33.35 55168.47 88888.00 2008-02-18 13:30:54.500 049 12500.98 33.27 55168.47 88888.00 2008-02-18 13:30:54.625 049 12501.00 33.27 55168.47 88888.00 2008-02-18 13:30:54.750 049 12501.02 33.27 55168.47 88888.00 2008-02-18 13:30:54.875 049 12501.05 33.30 55168.50 88888.00 2008-02-18 13:30:55.000 049 12501.08 33.33 55168.50 88888.00 2008-02-18 13:30:55.125 049 12501.10 33.33 55168.50 88888.00 2008-02-18 13:30:55.250 049 12501.15 33.30 55168.47 88888.00 2008-02-18 13:30:55.375 049 12501.23 33.30 55168.47 88888.00 2008-02-18 13:30:55.500 049 12501.25 33.33 55168.47 88888.00 2008-02-18 13:30:55.625 049 12501.27 33.38 55168.45 88888.00 2008-02-18 13:30:55.750 049 12501.30 33.38 55168.47 88888.00 2008-02-18 13:30:55.875 049 12501.33 33.30 55168.45 88888.00 2008-02-18 13:30:56.000 049 12501.38 33.33 55168.47 88888.00 2008-02-18 13:30:56.125 049 12501.42 33.33 55168.50 88888.00 2008-02-18 13:30:56.250 049 12501.40 33.33 55168.50 88888.00 2008-02-18 13:30:56.375 049 12501.40 33.33 55168.45 88888.00 2008-02-18 13:30:56.500 049 12501.42 33.33 55168.43 88888.00 2008-02-18 13:30:56.625 049 12501.40 33.33 55168.40 88888.00 2008-02-18 13:30:56.750 049 12501.42 33.30 55168.40 88888.00 2008-02-18 13:30:56.875 049 12501.52 33.33 55168.38 88888.00 2008-02-18 13:30:57.000 049 12501.60 33.40 55168.40 88888.00 2008-02-18 13:30:57.125 049 12501.65 33.48 55168.40 88888.00 2008-02-18 13:30:57.250 049 12501.70 33.35 55168.40 88888.00 2008-02-18 13:30:57.375 049 12501.75 33.42 55168.40 88888.00 2008-02-18 13:30:57.500 049 12501.88 33.48 55168.38 88888.00 2008-02-18 13:30:57.625 049 12501.90 33.42 55168.38 88888.00 2008-02-18 13:30:57.750 049 12501.92 33.40 55168.38 88888.00 2008-02-18 13:30:57.875 049 12501.98 33.42 55168.40 88888.00 2008-02-18 13:30:58.000 049 12502.00 33.45 55168.40 88888.00 2008-02-18 13:30:58.125 049 12502.02 33.45 55168.38 88888.00 2008-02-18 13:30:58.250 049 12502.00 33.45 55168.40 88888.00 2008-02-18 13:30:58.375 049 12502.08 33.45 55168.40 88888.00 2008-02-18 13:30:58.500 049 12502.08 33.48 55168.40 88888.00 2008-02-18 13:30:58.625 049 12502.15 33.50 55168.40 88888.00 2008-02-18 13:30:58.750 049 12502.12 33.52 55168.40 88888.00 2008-02-18 13:30:58.875 049 12502.23 33.50 55168.40 88888.00 2008-02-18 13:30:59.000 049 12502.30 33.45 55168.38 88888.00 2008-02-18 13:30:59.125 049 12502.25 33.38 55168.35 88888.00 2008-02-18 13:30:59.250 049 12502.23 33.42 55168.38 88888.00 2008-02-18 13:30:59.375 049 12502.23 33.42 55168.35 88888.00 2008-02-18 13:30:59.500 049 12502.23 33.42 55168.35 88888.00 2008-02-18 13:30:59.625 049 12502.27 33.42 55168.38 88888.00 2008-02-18 13:30:59.750 049 12502.33 33.42 55168.35 88888.00 2008-02-18 13:30:59.875 049 12502.38 33.48 55168.32 88888.00 2008-02-18 13:31:00.000 049 12502.45 33.50 55168.30 88888.00 2008-02-18 13:31:00.125 049 12502.45 33.52 55168.30 88888.00 2008-02-18 13:31:00.250 049 12502.48 33.48 55168.30 88888.00 2008-02-18 13:31:00.375 049 12502.50 33.50 55168.30 88888.00 2008-02-18 13:31:00.500 049 12502.48 33.48 55168.35 88888.00 2008-02-18 13:31:00.625 049 12502.52 33.52 55168.35 88888.00 2008-02-18 13:31:00.750 049 12502.60 33.55 55168.35 88888.00 2008-02-18 13:31:00.875 049 12502.60 33.55 55168.32 88888.00 2008-02-18 13:31:01.000 049 12502.58 33.45 55168.30 88888.00 2008-02-18 13:31:01.125 049 12502.52 33.42 55168.32 88888.00 2008-02-18 13:31:01.250 049 12502.55 33.45 55168.38 88888.00 2008-02-18 13:31:01.375 049 12502.62 33.48 55168.38 88888.00 2008-02-18 13:31:01.500 049 12502.62 33.45 55168.35 88888.00 2008-02-18 13:31:01.625 049 12502.58 33.45 55168.35 88888.00 2008-02-18 13:31:01.750 049 12502.58 33.48 55168.38 88888.00 2008-02-18 13:31:01.875 049 12502.62 33.50 55168.38 88888.00 2008-02-18 13:31:02.000 049 12502.73 33.52 55168.38 88888.00 2008-02-18 13:31:02.125 049 12502.75 33.55 55168.40 88888.00 2008-02-18 13:31:02.250 049 12502.65 33.45 55168.38 88888.00 2008-02-18 13:31:02.375 049 12502.67 33.38 55168.40 88888.00 2008-02-18 13:31:02.500 049 12502.73 33.38 55168.43 88888.00 2008-02-18 13:31:02.625 049 12502.70 33.35 55168.38 88888.00 2008-02-18 13:31:02.750 049 12502.73 33.35 55168.35 88888.00 2008-02-18 13:31:02.875 049 12502.73 33.33 55168.38 88888.00 2008-02-18 13:31:03.000 049 12502.70 33.33 55168.35 88888.00 2008-02-18 13:31:03.125 049 12502.67 33.33 55168.38 88888.00 2008-02-18 13:31:03.250 049 12502.73 33.33 55168.40 88888.00 2008-02-18 13:31:03.375 049 12502.73 33.33 55168.38 88888.00 2008-02-18 13:31:03.500 049 12502.77 33.35 55168.40 88888.00 2008-02-18 13:31:03.625 049 12502.85 33.40 55168.40 88888.00 2008-02-18 13:31:03.750 049 12502.80 33.33 55168.40 88888.00 2008-02-18 13:31:03.875 049 12502.75 33.25 55168.38 88888.00 2008-02-18 13:31:04.000 049 12502.73 33.25 55168.38 88888.00 2008-02-18 13:31:04.125 049 12502.73 33.27 55168.40 88888.00 2008-02-18 13:31:04.250 049 12502.70 33.23 55168.38 88888.00 2008-02-18 13:31:04.375 049 12502.77 33.23 55168.40 88888.00 2008-02-18 13:31:04.500 049 12502.80 33.23 55168.43 88888.00 2008-02-18 13:31:04.625 049 12502.80 33.27 55168.45 88888.00 2008-02-18 13:31:04.750 049 12502.80 33.27 55168.45 88888.00 2008-02-18 13:31:04.875 049 12502.80 33.25 55168.47 88888.00 2008-02-18 13:31:05.000 049 12502.83 33.25 55168.47 88888.00 2008-02-18 13:31:05.125 049 12502.77 33.23 55168.45 88888.00 2008-02-18 13:31:05.250 049 12502.80 33.20 55168.43 88888.00 2008-02-18 13:31:05.375 049 12502.83 33.17 55168.43 88888.00 2008-02-18 13:31:05.500 049 12502.85 33.15 55168.45 88888.00 2008-02-18 13:31:05.625 049 12502.88 33.15 55168.43 88888.00 2008-02-18 13:31:05.750 049 12502.85 33.15 55168.43 88888.00 2008-02-18 13:31:05.875 049 12502.85 33.15 55168.43 88888.00 2008-02-18 13:31:06.000 049 12502.88 33.15 55168.43 88888.00 2008-02-18 13:31:06.125 049 12502.90 33.15 55168.45 88888.00 2008-02-18 13:31:06.250 049 12502.98 33.12 55168.45 88888.00 2008-02-18 13:31:06.375 049 12503.02 33.10 55168.45 88888.00 2008-02-18 13:31:06.500 049 12503.02 33.08 55168.43 88888.00 2008-02-18 13:31:06.625 049 12503.02 33.12 55168.45 88888.00 2008-02-18 13:31:06.750 049 12503.08 33.17 55168.43 88888.00 2008-02-18 13:31:06.875 049 12503.08 33.08 55168.40 88888.00 2008-02-18 13:31:07.000 049 12503.10 33.05 55168.40 88888.00 2008-02-18 13:31:07.125 049 12503.10 33.05 55168.40 88888.00 2008-02-18 13:31:07.250 049 12503.10 33.10 55168.47 88888.00 2008-02-18 13:31:07.375 049 12503.20 33.15 55168.47 88888.00 2008-02-18 13:31:07.500 049 12503.23 33.15 55168.47 88888.00 2008-02-18 13:31:07.625 049 12503.20 33.17 55168.45 88888.00 2008-02-18 13:31:07.750 049 12503.20 33.12 55168.40 88888.00 2008-02-18 13:31:07.875 049 12503.20 33.12 55168.40 88888.00 2008-02-18 13:31:08.000 049 12503.25 33.17 55168.40 88888.00 2008-02-18 13:31:08.125 049 12503.27 33.15 55168.43 88888.00 2008-02-18 13:31:08.250 049 12503.33 33.17 55168.45 88888.00 2008-02-18 13:31:08.375 049 12503.38 33.15 55168.45 88888.00 2008-02-18 13:31:08.500 049 12503.35 33.20 55168.47 88888.00 2008-02-18 13:31:08.625 049 12503.38 33.23 55168.47 88888.00 2008-02-18 13:31:08.750 049 12503.38 33.23 55168.43 88888.00 2008-02-18 13:31:08.875 049 12503.38 33.27 55168.40 88888.00 2008-02-18 13:31:09.000 049 12503.38 33.25 55168.43 88888.00 2008-02-18 13:31:09.125 049 12503.42 33.25 55168.45 88888.00 2008-02-18 13:31:09.250 049 12503.48 33.23 55168.47 88888.00 2008-02-18 13:31:09.375 049 12503.50 33.27 55168.47 88888.00 2008-02-18 13:31:09.500 049 12503.60 33.30 55168.45 88888.00 2008-02-18 13:31:09.625 049 12503.65 33.33 55168.43 88888.00 2008-02-18 13:31:09.750 049 12503.65 33.35 55168.45 88888.00 2008-02-18 13:31:09.875 049 12503.65 33.33 55168.45 88888.00 2008-02-18 13:31:10.000 049 12503.65 33.33 55168.43 88888.00 2008-02-18 13:31:10.125 049 12503.70 33.33 55168.43 88888.00 2008-02-18 13:31:10.250 049 12503.80 33.40 55168.47 88888.00 2008-02-18 13:31:10.375 049 12503.90 33.40 55168.47 88888.00 2008-02-18 13:31:10.500 049 12503.73 33.38 55168.43 88888.00 2008-02-18 13:31:10.625 049 12503.73 33.42 55168.45 88888.00 2008-02-18 13:31:10.750 049 12503.88 33.42 55168.45 88888.00 2008-02-18 13:31:10.875 049 12503.88 33.48 55168.47 88888.00 2008-02-18 13:31:11.000 049 12503.85 33.50 55168.45 88888.00 2008-02-18 13:31:11.125 049 12503.83 33.48 55168.45 88888.00 2008-02-18 13:31:11.250 049 12503.83 33.48 55168.45 88888.00 2008-02-18 13:31:11.375 049 12503.88 33.45 55168.43 88888.00 2008-02-18 13:31:11.500 049 12503.83 33.45 55168.45 88888.00 2008-02-18 13:31:11.625 049 12503.90 33.48 55168.45 88888.00 2008-02-18 13:31:11.750 049 12503.92 33.52 55168.43 88888.00 2008-02-18 13:31:11.875 049 12503.98 33.52 55168.47 88888.00 2008-02-18 13:31:12.000 049 12503.98 33.48 55168.43 88888.00 2008-02-18 13:31:12.125 049 12503.98 33.50 55168.45 88888.00 2008-02-18 13:31:12.250 049 12503.98 33.55 55168.47 88888.00 2008-02-18 13:31:12.375 049 12504.02 33.60 55168.47 88888.00 2008-02-18 13:31:12.500 049 12504.05 33.58 55168.45 88888.00 2008-02-18 13:31:12.625 049 12504.02 33.58 55168.43 88888.00 2008-02-18 13:31:12.750 049 12504.02 33.58 55168.45 88888.00 2008-02-18 13:31:12.875 049 12504.05 33.62 55168.45 88888.00 2008-02-18 13:31:13.000 049 12504.10 33.62 55168.45 88888.00 2008-02-18 13:31:13.125 049 12504.05 33.55 55168.43 88888.00 2008-02-18 13:31:13.250 049 12504.08 33.58 55168.43 88888.00 2008-02-18 13:31:13.375 049 12504.15 33.62 55168.43 88888.00 2008-02-18 13:31:13.500 049 12504.23 33.67 55168.45 88888.00 2008-02-18 13:31:13.625 049 12504.27 33.67 55168.45 88888.00 2008-02-18 13:31:13.750 049 12504.23 33.60 55168.43 88888.00 2008-02-18 13:31:13.875 049 12504.23 33.52 55168.43 88888.00 2008-02-18 13:31:14.000 049 12504.27 33.60 55168.40 88888.00 2008-02-18 13:31:14.125 049 12504.35 33.70 55168.45 88888.00 2008-02-18 13:31:14.250 049 12504.35 33.70 55168.47 88888.00 2008-02-18 13:31:14.375 049 12504.42 33.73 55168.40 88888.00 2008-02-18 13:31:14.500 049 12504.42 33.73 55168.40 88888.00 2008-02-18 13:31:14.625 049 12504.50 33.70 55168.43 88888.00 2008-02-18 13:31:14.750 049 12504.52 33.75 55168.40 88888.00 2008-02-18 13:31:14.875 049 12504.60 33.77 55168.40 88888.00 2008-02-18 13:31:15.000 049 12504.67 33.80 55168.40 88888.00 2008-02-18 13:31:15.125 049 12504.73 33.80 55168.43 88888.00 2008-02-18 13:31:15.250 049 12504.75 33.80 55168.40 88888.00 2008-02-18 13:31:15.375 049 12504.80 33.75 55168.35 88888.00 2008-02-18 13:31:15.500 049 12504.73 33.75 55168.35 88888.00 2008-02-18 13:31:15.625 049 12504.70 33.77 55168.35 88888.00 2008-02-18 13:31:15.750 049 12504.73 33.83 55168.43 88888.00 2008-02-18 13:31:15.875 049 12504.80 33.92 55168.47 88888.00 2008-02-18 13:31:16.000 049 12504.77 33.98 55168.47 88888.00 2008-02-18 13:31:16.125 049 12504.80 33.95 55168.43 88888.00 2008-02-18 13:31:16.250 049 12504.88 33.88 55168.38 88888.00 2008-02-18 13:31:16.375 049 12504.92 33.95 55168.40 88888.00 2008-02-18 13:31:16.500 049 12504.98 33.90 55168.40 88888.00 2008-02-18 13:31:16.625 049 12505.02 33.92 55168.38 88888.00 2008-02-18 13:31:16.750 049 12505.10 33.95 55168.40 88888.00 2008-02-18 13:31:16.875 049 12505.10 34.00 55168.40 88888.00 2008-02-18 13:31:17.000 049 12505.10 34.00 55168.40 88888.00 2008-02-18 13:31:17.125 049 12505.12 33.95 55168.38 88888.00 2008-02-18 13:31:17.250 049 12505.23 33.98 55168.40 88888.00 2008-02-18 13:31:17.375 049 12505.30 34.00 55168.38 88888.00 2008-02-18 13:31:17.500 049 12505.33 34.00 55168.35 88888.00 2008-02-18 13:31:17.625 049 12505.27 34.05 55168.35 88888.00 2008-02-18 13:31:17.750 049 12505.38 34.08 55168.40 88888.00 2008-02-18 13:31:17.875 049 12505.50 34.12 55168.40 88888.00 2008-02-18 13:31:18.000 049 12505.55 34.15 55168.38 88888.00 2008-02-18 13:31:18.125 049 12505.55 34.23 55168.38 88888.00 2008-02-18 13:31:18.250 049 12505.58 34.17 55168.40 88888.00 2008-02-18 13:31:18.375 049 12505.67 34.23 55168.40 88888.00 2008-02-18 13:31:18.500 049 12505.77 34.27 55168.38 88888.00 2008-02-18 13:31:18.625 049 12505.77 34.27 55168.40 88888.00 2008-02-18 13:31:18.750 049 12505.80 34.30 55168.40 88888.00 2008-02-18 13:31:18.875 049 12505.85 34.33 55168.38 88888.00 2008-02-18 13:31:19.000 049 12505.88 34.30 55168.35 88888.00 2008-02-18 13:31:19.125 049 12505.83 34.35 55168.38 88888.00 2008-02-18 13:31:19.250 049 12505.90 34.42 55168.43 88888.00 2008-02-18 13:31:19.375 049 12506.00 34.42 55168.40 88888.00 2008-02-18 13:31:19.500 049 12506.10 34.42 55168.43 88888.00 2008-02-18 13:31:19.625 049 12506.12 34.40 55168.43 88888.00 2008-02-18 13:31:19.750 049 12506.02 34.42 55168.40 88888.00 2008-02-18 13:31:19.875 049 12505.98 34.45 55168.38 88888.00 2008-02-18 13:31:20.000 049 12506.02 34.42 55168.35 88888.00 2008-02-18 13:31:20.125 049 12506.10 34.45 55168.40 88888.00 2008-02-18 13:31:20.250 049 12506.12 34.52 55168.40 88888.00 2008-02-18 13:31:20.375 049 12506.17 34.52 55168.38 88888.00 2008-02-18 13:31:20.500 049 12506.23 34.55 55168.35 88888.00 2008-02-18 13:31:20.625 049 12506.25 34.55 55168.40 88888.00 2008-02-18 13:31:20.750 049 12506.25 34.58 55168.40 88888.00 2008-02-18 13:31:20.875 049 12506.30 34.60 55168.40 88888.00 2008-02-18 13:31:21.000 049 12506.35 34.58 55168.40 88888.00 2008-02-18 13:31:21.125 049 12506.38 34.60 55168.40 88888.00 2008-02-18 13:31:21.250 049 12506.40 34.62 55168.43 88888.00 2008-02-18 13:31:21.375 049 12506.48 34.62 55168.43 88888.00 2008-02-18 13:31:21.500 049 12506.52 34.70 55168.43 88888.00 2008-02-18 13:31:21.625 049 12506.48 34.67 55168.38 88888.00 2008-02-18 13:31:21.750 049 12506.42 34.60 55168.40 88888.00 2008-02-18 13:31:21.875 049 12506.50 34.60 55168.40 88888.00 2008-02-18 13:31:22.000 049 12506.58 34.67 55168.40 88888.00 2008-02-18 13:31:22.125 049 12506.58 34.70 55168.43 88888.00 2008-02-18 13:31:22.250 049 12506.50 34.75 55168.45 88888.00 2008-02-18 13:31:22.375 049 12506.60 34.77 55168.45 88888.00 2008-02-18 13:31:22.500 049 12506.60 34.73 55168.43 88888.00 2008-02-18 13:31:22.625 049 12506.58 34.75 55168.43 88888.00 2008-02-18 13:31:22.750 049 12506.65 34.83 55168.45 88888.00 2008-02-18 13:31:22.875 049 12506.65 34.83 55168.45 88888.00 2008-02-18 13:31:23.000 049 12506.58 34.77 55168.40 88888.00 2008-02-18 13:31:23.125 049 12506.58 34.83 55168.43 88888.00 2008-02-18 13:31:23.250 049 12506.60 34.88 55168.47 88888.00 2008-02-18 13:31:23.375 049 12506.65 34.95 55168.47 88888.00 2008-02-18 13:31:23.500 049 12506.75 34.95 55168.45 88888.00 2008-02-18 13:31:23.625 049 12506.77 34.90 55168.45 88888.00 2008-02-18 13:31:23.750 049 12506.75 34.90 55168.45 88888.00 2008-02-18 13:31:23.875 049 12506.75 34.88 55168.47 88888.00 2008-02-18 13:31:24.000 049 12506.80 34.90 55168.47 88888.00 2008-02-18 13:31:24.125 049 12506.80 34.92 55168.47 88888.00 2008-02-18 13:31:24.250 049 12506.85 34.95 55168.50 88888.00 2008-02-18 13:31:24.375 049 12506.92 35.00 55168.50 88888.00 2008-02-18 13:31:24.500 049 12506.95 34.98 55168.47 88888.00 2008-02-18 13:31:24.625 049 12506.90 34.98 55168.47 88888.00 2008-02-18 13:31:24.750 049 12506.85 34.95 55168.47 88888.00 2008-02-18 13:31:24.875 049 12506.73 34.98 55168.47 88888.00 2008-02-18 13:31:25.000 049 12506.85 35.00 55168.53 88888.00 2008-02-18 13:31:25.125 049 12506.95 35.05 55168.53 88888.00 2008-02-18 13:31:25.250 049 12506.92 35.02 55168.55 88888.00 2008-02-18 13:31:25.375 049 12506.95 35.02 55168.55 88888.00 2008-02-18 13:31:25.500 049 12506.98 35.02 55168.53 88888.00 2008-02-18 13:31:25.625 049 12507.05 35.02 55168.53 88888.00 2008-02-18 13:31:25.750 049 12507.12 35.00 55168.53 88888.00 2008-02-18 13:31:25.875 049 12507.15 35.02 55168.55 88888.00 2008-02-18 13:31:26.000 049 12507.23 35.05 55168.55 88888.00 2008-02-18 13:31:26.125 049 12507.27 35.02 55168.55 88888.00 2008-02-18 13:31:26.250 049 12507.15 35.02 55168.57 88888.00 2008-02-18 13:31:26.375 049 12507.25 35.10 55168.60 88888.00 2008-02-18 13:31:26.500 049 12507.27 35.08 55168.57 88888.00 2008-02-18 13:31:26.625 049 12507.27 35.10 55168.60 88888.00 2008-02-18 13:31:26.750 049 12507.30 35.12 55168.60 88888.00 2008-02-18 13:31:26.875 049 12507.35 35.17 55168.60 88888.00 2008-02-18 13:31:27.000 049 12507.38 35.15 55168.60 88888.00 2008-02-18 13:31:27.125 049 12507.35 35.12 55168.62 88888.00 2008-02-18 13:31:27.250 049 12507.40 35.17 55168.62 88888.00 2008-02-18 13:31:27.375 049 12507.40 35.15 55168.62 88888.00 2008-02-18 13:31:27.500 049 12507.35 35.02 55168.60 88888.00 2008-02-18 13:31:27.625 049 12507.27 35.10 55168.62 88888.00 2008-02-18 13:31:27.750 049 12507.33 35.17 55168.68 88888.00 2008-02-18 13:31:27.875 049 12507.40 35.15 55168.68 88888.00 2008-02-18 13:31:28.000 049 12507.42 35.15 55168.68 88888.00 2008-02-18 13:31:28.125 049 12507.40 35.15 55168.68 88888.00 2008-02-18 13:31:28.250 049 12507.35 35.10 55168.68 88888.00 2008-02-18 13:31:28.375 049 12507.33 35.12 55168.68 88888.00 2008-02-18 13:31:28.500 049 12507.30 35.10 55168.68 88888.00 2008-02-18 13:31:28.625 049 12507.35 35.12 55168.70 88888.00 2008-02-18 13:31:28.750 049 12507.40 35.10 55168.70 88888.00 2008-02-18 13:31:28.875 049 12507.40 35.10 55168.70 88888.00 2008-02-18 13:31:29.000 049 12507.42 35.02 55168.68 88888.00 2008-02-18 13:31:29.125 049 12507.48 35.05 55168.70 88888.00 2008-02-18 13:31:29.250 049 12507.52 35.08 55168.72 88888.00 2008-02-18 13:31:29.375 049 12507.55 35.12 55168.75 88888.00 2008-02-18 13:31:29.500 049 12507.55 35.12 55168.80 88888.00 2008-02-18 13:31:29.625 049 12507.58 35.12 55168.80 88888.00 2008-02-18 13:31:29.750 049 12507.45 35.08 55168.75 88888.00 2008-02-18 13:31:29.875 049 12507.38 35.02 55168.75 88888.00 2008-02-18 13:31:30.000 049 12507.45 35.02 55168.75 88888.00 2008-02-18 13:31:30.125 049 12507.48 34.95 55168.80 88888.00 2008-02-18 13:31:30.250 049 12507.48 34.98 55168.82 88888.00 2008-02-18 13:31:30.375 049 12507.60 35.02 55168.85 88888.00 2008-02-18 13:31:30.500 049 12507.65 35.10 55168.85 88888.00 2008-02-18 13:31:30.625 049 12507.62 35.05 55168.90 88888.00 2008-02-18 13:31:30.750 049 12507.55 35.00 55168.88 88888.00 2008-02-18 13:31:30.875 049 12507.55 35.02 55168.88 88888.00 2008-02-18 13:31:31.000 049 12507.58 35.02 55168.90 88888.00 2008-02-18 13:31:31.125 049 12507.58 35.05 55168.93 88888.00 2008-02-18 13:31:31.250 049 12507.52 35.00 55168.90 88888.00 2008-02-18 13:31:31.375 049 12507.60 34.95 55168.85 88888.00 2008-02-18 13:31:31.500 049 12507.60 34.90 55168.82 88888.00 2008-02-18 13:31:31.625 049 12507.58 34.95 55168.85 88888.00 2008-02-18 13:31:31.750 049 12507.62 35.00 55168.90 88888.00 2008-02-18 13:31:31.875 049 12507.70 35.02 55168.93 88888.00 2008-02-18 13:31:32.000 049 12507.73 35.02 55168.90 88888.00 2008-02-18 13:31:32.125 049 12507.73 35.05 55168.90 88888.00 2008-02-18 13:31:32.250 049 12507.75 35.05 55168.93 88888.00 2008-02-18 13:31:32.375 049 12507.73 35.02 55168.95 88888.00 2008-02-18 13:31:32.500 049 12507.65 35.08 55168.97 88888.00 2008-02-18 13:31:32.625 049 12507.65 35.08 55169.00 88888.00 2008-02-18 13:31:32.750 049 12507.70 35.12 55169.03 88888.00 2008-02-18 13:31:32.875 049 12507.75 35.10 55169.07 88888.00 2008-02-18 13:31:33.000 049 12507.60 34.98 55169.05 88888.00 2008-02-18 13:31:33.125 049 12507.62 35.02 55169.05 88888.00 2008-02-18 13:31:33.250 049 12507.62 35.02 55169.05 88888.00 2008-02-18 13:31:33.375 049 12507.60 35.00 55169.05 88888.00 2008-02-18 13:31:33.500 049 12507.62 35.02 55169.07 88888.00 2008-02-18 13:31:33.625 049 12507.62 35.00 55169.07 88888.00 2008-02-18 13:31:33.750 049 12507.62 35.00 55169.10 88888.00 2008-02-18 13:31:33.875 049 12507.67 35.02 55169.10 88888.00 2008-02-18 13:31:34.000 049 12507.73 35.02 55169.10 88888.00 2008-02-18 13:31:34.125 049 12507.60 35.08 55169.15 88888.00 2008-02-18 13:31:34.250 049 12507.52 35.08 55169.15 88888.00 2008-02-18 13:31:34.375 049 12507.58 35.05 55169.12 88888.00 2008-02-18 13:31:34.500 049 12507.65 35.02 55169.15 88888.00 2008-02-18 13:31:34.625 049 12507.67 35.05 55169.20 88888.00 2008-02-18 13:31:34.750 049 12507.70 35.12 55169.20 88888.00 2008-02-18 13:31:34.875 049 12507.70 35.12 55169.22 88888.00 2008-02-18 13:31:35.000 049 12507.65 35.05 55169.15 88888.00 2008-02-18 13:31:35.125 049 12507.62 35.02 55169.20 88888.00 2008-02-18 13:31:35.250 049 12507.65 35.02 55169.25 88888.00 2008-02-18 13:31:35.375 049 12507.70 35.02 55169.25 88888.00 2008-02-18 13:31:35.500 049 12507.67 35.00 55169.22 88888.00 2008-02-18 13:31:35.625 049 12507.65 35.00 55169.20 88888.00 2008-02-18 13:31:35.750 049 12507.65 35.05 55169.25 88888.00 2008-02-18 13:31:35.875 049 12507.67 35.10 55169.28 88888.00 2008-02-18 13:31:36.000 049 12507.62 35.02 55169.25 88888.00 2008-02-18 13:31:36.125 049 12507.60 35.08 55169.32 88888.00 2008-02-18 13:31:36.250 049 12507.62 35.12 55169.30 88888.00 2008-02-18 13:31:36.375 049 12507.60 35.08 55169.28 88888.00 2008-02-18 13:31:36.500 049 12507.55 35.10 55169.30 88888.00 2008-02-18 13:31:36.625 049 12507.58 35.10 55169.35 88888.00 2008-02-18 13:31:36.750 049 12507.58 35.10 55169.30 88888.00 2008-02-18 13:31:36.875 049 12507.58 35.05 55169.28 88888.00 2008-02-18 13:31:37.000 049 12507.58 35.02 55169.30 88888.00 2008-02-18 13:31:37.125 049 12507.58 35.15 55169.35 88888.00 2008-02-18 13:31:37.250 049 12507.58 35.20 55169.47 88888.00 2008-02-18 13:31:37.375 049 12507.58 35.17 55169.43 88888.00 2008-02-18 13:31:37.500 049 12507.48 35.15 55169.38 88888.00 2008-02-18 13:31:37.625 049 12507.48 35.17 55169.43 88888.00 2008-02-18 13:31:37.750 049 12507.52 35.20 55169.50 88888.00 2008-02-18 13:31:37.875 049 12507.50 35.10 55169.45 88888.00 2008-02-18 13:31:38.000 049 12507.42 35.08 55169.43 88888.00 2008-02-18 13:31:38.125 049 12507.50 35.15 55169.47 88888.00 2008-02-18 13:31:38.250 049 12507.48 35.17 55169.50 88888.00 2008-02-18 13:31:38.375 049 12507.48 35.17 55169.50 88888.00 2008-02-18 13:31:38.500 049 12507.40 35.17 55169.50 88888.00 2008-02-18 13:31:38.625 049 12507.38 35.17 55169.50 88888.00 2008-02-18 13:31:38.750 049 12507.40 35.23 55169.55 88888.00 2008-02-18 13:31:38.875 049 12507.38 35.20 55169.55 88888.00 2008-02-18 13:31:39.000 049 12507.40 35.17 55169.55 88888.00 2008-02-18 13:31:39.125 049 12507.38 35.12 55169.57 88888.00 2008-02-18 13:31:39.250 049 12507.38 35.15 55169.57 88888.00 2008-02-18 13:31:39.375 049 12507.35 35.17 55169.57 88888.00 2008-02-18 13:31:39.500 049 12507.40 35.15 55169.60 88888.00 2008-02-18 13:31:39.625 049 12507.42 35.15 55169.65 88888.00 2008-02-18 13:31:39.750 049 12507.40 35.17 55169.60 88888.00 2008-02-18 13:31:39.875 049 12507.35 35.17 55169.62 88888.00 2008-02-18 13:31:40.000 049 12507.38 35.10 55169.62 88888.00 2008-02-18 13:31:40.125 049 12507.42 35.05 55169.62 88888.00 2008-02-18 13:31:40.250 049 12507.35 35.00 55169.62 88888.00 2008-02-18 13:31:40.375 049 12507.27 35.02 55169.62 88888.00 2008-02-18 13:31:40.500 049 12507.30 35.02 55169.65 88888.00 2008-02-18 13:31:40.625 049 12507.42 35.02 55169.68 88888.00 2008-02-18 13:31:40.750 049 12507.50 35.08 55169.72 88888.00 2008-02-18 13:31:40.875 049 12507.45 35.08 55169.70 88888.00 2008-02-18 13:31:41.000 049 12507.38 35.02 55169.65 88888.00 2008-02-18 13:31:41.125 049 12507.38 35.00 55169.65 88888.00 2008-02-18 13:31:41.250 049 12507.45 35.02 55169.68 88888.00 2008-02-18 13:31:41.375 049 12507.55 35.08 55169.68 88888.00 2008-02-18 13:31:41.500 049 12507.55 35.12 55169.72 88888.00 2008-02-18 13:31:41.625 049 12507.52 35.08 55169.72 88888.00 2008-02-18 13:31:41.750 049 12507.48 35.05 55169.72 88888.00 2008-02-18 13:31:41.875 049 12507.55 35.10 55169.72 88888.00 2008-02-18 13:31:42.000 049 12507.67 35.15 55169.70 88888.00 2008-02-18 13:31:42.125 049 12507.65 35.17 55169.72 88888.00 2008-02-18 13:31:42.250 049 12507.60 35.10 55169.70 88888.00 2008-02-18 13:31:42.375 049 12507.55 35.08 55169.70 88888.00 2008-02-18 13:31:42.500 049 12507.58 35.12 55169.72 88888.00 2008-02-18 13:31:42.625 049 12507.62 35.20 55169.75 88888.00 2008-02-18 13:31:42.750 049 12507.62 35.12 55169.75 88888.00 2008-02-18 13:31:42.875 049 12507.65 35.12 55169.78 88888.00 2008-02-18 13:31:43.000 049 12507.65 35.20 55169.78 88888.00 2008-02-18 13:31:43.125 049 12507.65 35.25 55169.80 88888.00 2008-02-18 13:31:43.250 049 12507.73 35.25 55169.80 88888.00 2008-02-18 13:31:43.375 049 12507.73 35.20 55169.80 88888.00 2008-02-18 13:31:43.500 049 12507.80 35.23 55169.80 88888.00 2008-02-18 13:31:43.625 049 12507.83 35.25 55169.78 88888.00 2008-02-18 13:31:43.750 049 12507.88 35.30 55169.80 88888.00 2008-02-18 13:31:43.875 049 12507.88 35.30 55169.80 88888.00 2008-02-18 13:31:44.000 049 12507.90 35.27 55169.75 88888.00 2008-02-18 13:31:44.125 049 12507.92 35.27 55169.75 88888.00 2008-02-18 13:31:44.250 049 12507.90 35.38 55169.80 88888.00 2008-02-18 13:31:44.375 049 12507.92 35.35 55169.80 88888.00 2008-02-18 13:31:44.500 049 12507.90 35.38 55169.80 88888.00 2008-02-18 13:31:44.625 049 12507.90 35.38 55169.80 88888.00 2008-02-18 13:31:44.750 049 12507.92 35.38 55169.80 88888.00 2008-02-18 13:31:44.875 049 12507.98 35.42 55169.80 88888.00 2008-02-18 13:31:45.000 049 12508.02 35.45 55169.82 88888.00 2008-02-18 13:31:45.125 049 12508.00 35.48 55169.80 88888.00 2008-02-18 13:31:45.250 049 12507.98 35.45 55169.80 88888.00 2008-02-18 13:31:45.375 049 12507.95 35.45 55169.80 88888.00 2008-02-18 13:31:45.500 049 12507.95 35.50 55169.80 88888.00 2008-02-18 13:31:45.625 049 12508.02 35.58 55169.82 88888.00 2008-02-18 13:31:45.750 049 12508.10 35.58 55169.82 88888.00 2008-02-18 13:31:45.875 049 12508.05 35.58 55169.80 88888.00 2008-02-18 13:31:46.000 049 12508.10 35.55 55169.80 88888.00 2008-02-18 13:31:46.125 049 12508.17 35.55 55169.80 88888.00 2008-02-18 13:31:46.250 049 12508.20 35.60 55169.85 88888.00 2008-02-18 13:31:46.375 049 12508.23 35.60 55169.85 88888.00 2008-02-18 13:31:46.500 049 12508.20 35.58 55169.82 88888.00 2008-02-18 13:31:46.625 049 12508.23 35.58 55169.85 88888.00 2008-02-18 13:31:46.750 049 12508.25 35.62 55169.88 88888.00 2008-02-18 13:31:46.875 049 12508.33 35.67 55169.88 88888.00 2008-02-18 13:31:47.000 049 12508.38 35.62 55169.85 88888.00 2008-02-18 13:31:47.125 049 12508.38 35.60 55169.82 88888.00 2008-02-18 13:31:47.250 049 12508.35 35.65 55169.85 88888.00 2008-02-18 13:31:47.375 049 12508.40 35.73 55169.82 88888.00 2008-02-18 13:31:47.500 049 12508.40 35.73 55169.85 88888.00 2008-02-18 13:31:47.625 049 12508.40 35.73 55169.88 88888.00 2008-02-18 13:31:47.750 049 12508.42 35.75 55169.88 88888.00 2008-02-18 13:31:47.875 049 12508.38 35.75 55169.88 88888.00 2008-02-18 13:31:48.000 049 12508.48 35.73 55169.88 88888.00 2008-02-18 13:31:48.125 049 12508.62 35.77 55169.93 88888.00 2008-02-18 13:31:48.250 049 12508.58 35.73 55169.82 88888.00 2008-02-18 13:31:48.375 049 12508.52 35.70 55169.80 88888.00 2008-02-18 13:31:48.500 049 12508.52 35.77 55169.80 88888.00 2008-02-18 13:31:48.625 049 12508.60 35.88 55169.88 88888.00 2008-02-18 13:31:48.750 049 12508.65 35.92 55169.88 88888.00 2008-02-18 13:31:48.875 049 12508.73 35.95 55169.88 88888.00 2008-02-18 13:31:49.000 049 12508.85 35.90 55169.80 88888.00 2008-02-18 13:31:49.125 049 12508.88 35.95 55169.82 88888.00 2008-02-18 13:31:49.250 049 12508.92 36.00 55169.85 88888.00 2008-02-18 13:31:49.375 049 12509.00 36.02 55169.88 88888.00 2008-02-18 13:31:49.500 049 12508.95 36.00 55169.85 88888.00 2008-02-18 13:31:49.625 049 12508.90 36.00 55169.85 88888.00 2008-02-18 13:31:49.750 049 12508.95 36.05 55169.85 88888.00 2008-02-18 13:31:49.875 049 12508.98 36.08 55169.82 88888.00 2008-02-18 13:31:50.000 049 12509.05 36.02 55169.80 88888.00 2008-02-18 13:31:50.125 049 12509.08 36.05 55169.80 88888.00 2008-02-18 13:31:50.250 049 12509.12 36.20 55169.85 88888.00 2008-02-18 13:31:50.375 049 12509.20 36.20 55169.85 88888.00 2008-02-18 13:31:50.500 049 12509.20 36.20 55169.82 88888.00 2008-02-18 13:31:50.625 049 12509.23 36.20 55169.85 88888.00 2008-02-18 13:31:50.750 049 12509.35 36.23 55169.85 88888.00 2008-02-18 13:31:50.875 049 12509.45 36.27 55169.90 88888.00 2008-02-18 13:31:51.000 049 12509.45 36.27 55169.85 88888.00 2008-02-18 13:31:51.125 049 12509.35 36.27 55169.85 88888.00 2008-02-18 13:31:51.250 049 12509.38 36.33 55169.90 88888.00 2008-02-18 13:31:51.375 049 12509.50 36.35 55169.88 88888.00 2008-02-18 13:31:51.500 049 12509.50 36.35 55169.82 88888.00 2008-02-18 13:31:51.625 049 12509.52 36.38 55169.82 88888.00 2008-02-18 13:31:51.750 049 12509.55 36.45 55169.82 88888.00 2008-02-18 13:31:51.875 049 12509.62 36.48 55169.82 88888.00 2008-02-18 13:31:52.000 049 12509.67 36.50 55169.85 88888.00 2008-02-18 13:31:52.125 049 12509.70 36.52 55169.88 88888.00 2008-02-18 13:31:52.250 049 12509.77 36.52 55169.88 88888.00 2008-02-18 13:31:52.375 049 12509.85 36.62 55169.82 88888.00 2008-02-18 13:31:52.500 049 12509.85 36.67 55169.85 88888.00 2008-02-18 13:31:52.625 049 12509.85 36.67 55169.80 88888.00 2008-02-18 13:31:52.750 049 12509.90 36.70 55169.82 88888.00 2008-02-18 13:31:52.875 049 12509.95 36.73 55169.80 88888.00 2008-02-18 13:31:53.000 049 12509.98 36.77 55169.80 88888.00 2008-02-18 13:31:53.125 049 12510.02 36.83 55169.82 88888.00 2008-02-18 13:31:53.250 049 12510.02 36.83 55169.82 88888.00 2008-02-18 13:31:53.375 049 12510.10 36.88 55169.82 88888.00 2008-02-18 13:31:53.500 049 12510.15 36.92 55169.85 88888.00 2008-02-18 13:31:53.625 049 12510.20 36.88 55169.80 88888.00 2008-02-18 13:31:53.750 049 12510.23 36.92 55169.80 88888.00 2008-02-18 13:31:53.875 049 12510.30 36.98 55169.82 88888.00 2008-02-18 13:31:54.000 049 12510.35 36.98 55169.78 88888.00 2008-02-18 13:31:54.125 049 12510.33 37.00 55169.78 88888.00 2008-02-18 13:31:54.250 049 12510.38 37.10 55169.80 88888.00 2008-02-18 13:31:54.375 049 12510.48 37.15 55169.80 88888.00 2008-02-18 13:31:54.500 049 12510.52 37.17 55169.82 88888.00 2008-02-18 13:31:54.625 049 12510.55 37.20 55169.85 88888.00 2008-02-18 13:31:54.750 049 12510.58 37.20 55169.82 88888.00 2008-02-18 13:31:54.875 049 12510.62 37.23 55169.85 88888.00 2008-02-18 13:31:55.000 049 12510.65 37.25 55169.85 88888.00 2008-02-18 13:31:55.125 049 12510.70 37.27 55169.82 88888.00 2008-02-18 13:31:55.250 049 12510.77 37.35 55169.85 88888.00 2008-02-18 13:31:55.375 049 12510.77 37.40 55169.85 88888.00 2008-02-18 13:31:55.500 049 12510.70 37.35 55169.82 88888.00 2008-02-18 13:31:55.625 049 12510.65 37.27 55169.80 88888.00 2008-02-18 13:31:55.750 049 12510.62 37.35 55169.82 88888.00 2008-02-18 13:31:55.875 049 12510.70 37.40 55169.80 88888.00 2008-02-18 13:31:56.000 049 12510.83 37.40 55169.85 88888.00 2008-02-18 13:31:56.125 049 12510.80 37.38 55169.85 88888.00 2008-02-18 13:31:56.250 049 12510.85 37.45 55169.82 88888.00 2008-02-18 13:31:56.375 049 12510.88 37.50 55169.80 88888.00 2008-02-18 13:31:56.500 049 12510.85 37.50 55169.82 88888.00 2008-02-18 13:31:56.625 049 12510.92 37.48 55169.82 88888.00 2008-02-18 13:31:56.750 049 12510.98 37.52 55169.85 88888.00 2008-02-18 13:31:56.875 049 12510.98 37.58 55169.80 88888.00 2008-02-18 13:31:57.000 049 12511.00 37.60 55169.82 88888.00 2008-02-18 13:31:57.125 049 12511.08 37.52 55169.82 88888.00 2008-02-18 13:31:57.250 049 12511.15 37.52 55169.82 88888.00 2008-02-18 13:31:57.375 049 12511.17 37.60 55169.88 88888.00 2008-02-18 13:31:57.500 049 12511.15 37.65 55169.90 88888.00 2008-02-18 13:31:57.625 049 12511.17 37.73 55169.90 88888.00 2008-02-18 13:31:57.750 049 12511.20 37.73 55169.90 88888.00 2008-02-18 13:31:57.875 049 12511.23 37.70 55169.90 88888.00 2008-02-18 13:31:58.000 049 12511.30 37.73 55169.90 88888.00 2008-02-18 13:31:58.125 049 12511.33 37.73 55169.90 88888.00 2008-02-18 13:31:58.250 049 12511.30 37.75 55169.90 88888.00 2008-02-18 13:31:58.375 049 12511.33 37.77 55169.93 88888.00 2008-02-18 13:31:58.500 049 12511.40 37.80 55169.93 88888.00 2008-02-18 13:31:58.625 049 12511.35 37.77 55169.90 88888.00 2008-02-18 13:31:58.750 049 12511.40 37.85 55169.95 88888.00 2008-02-18 13:31:58.875 049 12511.48 37.88 55169.93 88888.00 2008-02-18 13:31:59.000 049 12511.40 37.88 55169.93 88888.00 2008-02-18 13:31:59.125 049 12511.45 37.90 55169.95 88888.00 2008-02-18 13:31:59.250 049 12511.50 37.95 55170.00 88888.00 2008-02-18 13:31:59.375 049 12511.55 38.00 55170.00 88888.00 2008-02-18 13:31:59.500 049 12511.58 37.98 55170.00 88888.00 2008-02-18 13:31:59.625 049 12511.70 37.98 55170.03 88888.00 2008-02-18 13:31:59.750 049 12511.67 38.02 55170.03 88888.00 2008-02-18 13:31:59.875 049 12511.65 37.98 55170.03 88888.00 2008-02-18 13:32:00.000 049 12511.67 37.98 55170.03 88888.00 2008-02-18 13:32:00.125 049 12511.62 38.02 55170.07 88888.00 2008-02-18 13:32:00.250 049 12511.67 38.05 55170.05 88888.00 2008-02-18 13:32:00.375 049 12511.73 38.12 55170.05 88888.00 2008-02-18 13:32:00.500 049 12511.62 38.10 55170.03 88888.00 2008-02-18 13:32:00.625 049 12511.58 38.10 55170.07 88888.00 2008-02-18 13:32:00.750 049 12511.65 38.12 55170.05 88888.00 2008-02-18 13:32:00.875 049 12511.70 38.12 55170.07 88888.00 2008-02-18 13:32:01.000 049 12511.77 38.25 55170.12 88888.00 2008-02-18 13:32:01.125 049 12511.83 38.25 55170.12 88888.00 2008-02-18 13:32:01.250 049 12511.75 38.15 55170.10 88888.00 2008-02-18 13:32:01.375 049 12511.80 38.25 55170.12 88888.00 2008-02-18 13:32:01.500 049 12511.85 38.38 55170.15 88888.00 2008-02-18 13:32:01.625 049 12511.80 38.35 55170.12 88888.00 2008-02-18 13:32:01.750 049 12511.85 38.35 55170.12 88888.00 2008-02-18 13:32:01.875 049 12511.83 38.35 55170.12 88888.00 2008-02-18 13:32:02.000 049 12511.80 38.35 55170.12 88888.00 2008-02-18 13:32:02.125 049 12511.73 38.33 55170.15 88888.00 2008-02-18 13:32:02.250 049 12511.70 38.40 55170.15 88888.00 2008-02-18 13:32:02.375 049 12511.80 38.42 55170.18 88888.00 2008-02-18 13:32:02.500 049 12511.85 38.42 55170.20 88888.00 2008-02-18 13:32:02.625 049 12511.85 38.40 55170.18 88888.00 2008-02-18 13:32:02.750 049 12511.90 38.40 55170.18 88888.00 2008-02-18 13:32:02.875 049 12511.95 38.45 55170.20 88888.00 2008-02-18 13:32:03.000 049 12511.98 38.52 55170.22 88888.00 2008-02-18 13:32:03.125 049 12511.95 38.48 55170.22 88888.00 2008-02-18 13:32:03.250 049 12511.98 38.45 55170.25 88888.00 2008-02-18 13:32:03.375 049 12511.98 38.42 55170.28 88888.00 2008-02-18 13:32:03.500 049 12512.05 38.45 55170.30 88888.00 2008-02-18 13:32:03.625 049 12511.98 38.52 55170.30 88888.00 2008-02-18 13:32:03.750 049 12511.88 38.52 55170.30 88888.00 2008-02-18 13:32:03.875 049 12511.85 38.45 55170.32 88888.00 2008-02-18 13:32:04.000 049 12511.92 38.42 55170.32 88888.00 2008-02-18 13:32:04.125 049 12511.98 38.52 55170.35 88888.00 2008-02-18 13:32:04.250 049 12511.98 38.60 55170.35 88888.00 2008-02-18 13:32:04.375 049 12511.95 38.52 55170.35 88888.00 2008-02-18 13:32:04.500 049 12511.92 38.52 55170.40 88888.00 2008-02-18 13:32:04.625 049 12511.95 38.50 55170.43 88888.00 2008-02-18 13:32:04.750 049 12511.90 38.48 55170.43 88888.00 2008-02-18 13:32:04.875 049 12511.95 38.45 55170.45 88888.00 2008-02-18 13:32:05.000 049 12511.98 38.42 55170.45 88888.00 2008-02-18 13:32:05.125 049 12511.98 38.45 55170.45 88888.00 2008-02-18 13:32:05.250 049 12511.95 38.50 55170.47 88888.00 2008-02-18 13:32:05.375 049 12512.02 38.52 55170.50 88888.00 2008-02-18 13:32:05.500 049 12512.00 38.50 55170.50 88888.00 2008-02-18 13:32:05.625 049 12511.98 38.48 55170.53 88888.00 2008-02-18 13:32:05.750 049 12512.05 38.42 55170.53 88888.00 2008-02-18 13:32:05.875 049 12512.00 38.38 55170.50 88888.00 2008-02-18 13:32:06.000 049 12512.02 38.42 55170.55 88888.00 2008-02-18 13:32:06.125 049 12512.08 38.45 55170.57 88888.00 2008-02-18 13:32:06.250 049 12512.08 38.40 55170.60 88888.00 2008-02-18 13:32:06.375 049 12512.05 38.42 55170.60 88888.00 2008-02-18 13:32:06.500 049 12512.08 38.38 55170.65 88888.00 2008-02-18 13:32:06.625 049 12512.10 38.45 55170.65 88888.00 2008-02-18 13:32:06.750 049 12512.12 38.45 55170.68 88888.00 2008-02-18 13:32:06.875 049 12512.05 38.38 55170.68 88888.00 2008-02-18 13:32:07.000 049 12512.05 38.40 55170.70 88888.00 2008-02-18 13:32:07.125 049 12512.05 38.38 55170.70 88888.00 2008-02-18 13:32:07.250 049 12512.02 38.40 55170.72 88888.00 2008-02-18 13:32:07.375 049 12512.02 38.42 55170.75 88888.00 2008-02-18 13:32:07.500 049 12512.05 38.42 55170.78 88888.00 2008-02-18 13:32:07.625 049 12512.05 38.40 55170.80 88888.00 2008-02-18 13:32:07.750 049 12511.95 38.35 55170.82 88888.00 2008-02-18 13:32:07.875 049 12511.92 38.35 55170.80 88888.00 2008-02-18 13:32:08.000 049 12511.92 38.33 55170.78 88888.00 2008-02-18 13:32:08.125 049 12511.92 38.33 55170.82 88888.00 2008-02-18 13:32:08.250 049 12511.92 38.33 55170.82 88888.00 2008-02-18 13:32:08.375 049 12511.98 38.35 55170.88 88888.00 2008-02-18 13:32:08.500 049 12512.05 38.35 55170.88 88888.00 2008-02-18 13:32:08.625 049 12512.00 38.35 55170.90 88888.00 2008-02-18 13:32:08.750 049 12511.90 38.27 55170.93 88888.00 2008-02-18 13:32:08.875 049 12511.92 38.27 55170.93 88888.00 2008-02-18 13:32:09.000 049 12511.95 38.33 55170.95 88888.00 2008-02-18 13:32:09.125 049 12511.90 38.25 55170.97 88888.00 2008-02-18 13:32:09.250 049 12511.83 38.17 55171.00 88888.00 2008-02-18 13:32:09.375 049 12511.95 38.25 55171.03 88888.00 2008-02-18 13:32:09.500 049 12512.00 38.27 55171.07 88888.00 2008-02-18 13:32:09.625 049 12511.98 38.25 55171.07 88888.00 2008-02-18 13:32:09.750 049 12511.88 38.20 55171.07 88888.00 2008-02-18 13:32:09.875 049 12511.80 38.17 55171.10 88888.00 2008-02-18 13:32:10.000 049 12511.85 38.20 55171.12 88888.00 2008-02-18 13:32:10.125 049 12511.83 38.17 55171.15 88888.00 2008-02-18 13:32:10.250 049 12511.83 38.17 55171.18 88888.00 2008-02-18 13:32:10.375 049 12511.88 38.23 55171.20 88888.00 2008-02-18 13:32:10.500 049 12511.88 38.25 55171.22 88888.00 2008-02-18 13:32:10.625 049 12511.80 38.15 55171.20 88888.00 2008-02-18 13:32:10.750 049 12511.90 38.17 55171.22 88888.00 2008-02-18 13:32:10.875 049 12511.88 38.17 55171.25 88888.00 2008-02-18 13:32:11.000 049 12511.83 38.12 55171.25 88888.00 2008-02-18 13:32:11.125 049 12511.88 38.15 55171.30 88888.00 2008-02-18 13:32:11.250 049 12511.85 38.10 55171.32 88888.00 2008-02-18 13:32:11.375 049 12511.88 38.05 55171.32 88888.00 2008-02-18 13:32:11.500 049 12511.98 38.10 55171.35 88888.00 2008-02-18 13:32:11.625 049 12511.95 38.10 55171.38 88888.00 2008-02-18 13:32:11.750 049 12511.83 38.02 55171.32 88888.00 2008-02-18 13:32:11.875 049 12511.75 38.08 55171.35 88888.00 2008-02-18 13:32:12.000 049 12511.80 38.08 55171.38 88888.00 2008-02-18 13:32:12.125 049 12511.85 38.05 55171.43 88888.00 2008-02-18 13:32:12.250 049 12511.92 38.12 55171.45 88888.00 2008-02-18 13:32:12.375 049 12511.90 38.10 55171.43 88888.00 2008-02-18 13:32:12.500 049 12511.85 38.08 55171.40 88888.00 2008-02-18 13:32:12.625 049 12511.88 38.12 55171.45 88888.00 2008-02-18 13:32:12.750 049 12511.98 38.12 55171.50 88888.00 2008-02-18 13:32:12.875 049 12511.95 38.10 55171.53 88888.00 2008-02-18 13:32:13.000 049 12511.90 38.08 55171.55 88888.00 2008-02-18 13:32:13.125 049 12511.95 38.10 55171.55 88888.00 2008-02-18 13:32:13.250 049 12511.98 38.08 55171.57 88888.00 2008-02-18 13:32:13.375 049 12511.95 38.05 55171.57 88888.00 2008-02-18 13:32:13.500 049 12511.98 38.05 55171.60 88888.00 2008-02-18 13:32:13.625 049 12511.98 38.08 55171.62 88888.00 2008-02-18 13:32:13.750 049 12511.92 38.02 55171.57 88888.00 2008-02-18 13:32:13.875 049 12511.85 38.00 55171.57 88888.00 2008-02-18 13:32:14.000 049 12511.88 38.02 55171.60 88888.00 2008-02-18 13:32:14.125 049 12511.95 38.05 55171.65 88888.00 2008-02-18 13:32:14.250 049 12511.90 38.05 55171.65 88888.00 2008-02-18 13:32:14.375 049 12511.95 38.02 55171.68 88888.00 2008-02-18 13:32:14.500 049 12511.95 38.00 55171.68 88888.00 2008-02-18 13:32:14.625 049 12511.92 37.98 55171.68 88888.00 2008-02-18 13:32:14.750 049 12511.95 38.05 55171.70 88888.00 2008-02-18 13:32:14.875 049 12511.98 38.12 55171.75 88888.00 2008-02-18 13:32:15.000 049 12512.00 38.10 55171.75 88888.00 2008-02-18 13:32:15.125 049 12511.95 38.05 55171.78 88888.00 2008-02-18 13:32:15.250 049 12511.90 38.02 55171.78 88888.00 2008-02-18 13:32:15.375 049 12511.98 38.08 55171.80 88888.00 2008-02-18 13:32:15.500 049 12512.00 38.08 55171.80 88888.00 2008-02-18 13:32:15.625 049 12511.95 38.08 55171.80 88888.00 2008-02-18 13:32:15.750 049 12511.95 38.05 55171.80 88888.00 2008-02-18 13:32:15.875 049 12511.90 38.08 55171.80 88888.00 2008-02-18 13:32:16.000 049 12511.92 38.08 55171.80 88888.00 2008-02-18 13:32:16.125 049 12511.90 38.08 55171.88 88888.00 2008-02-18 13:32:16.250 049 12511.92 38.08 55171.90 88888.00 2008-02-18 13:32:16.375 049 12511.95 38.12 55171.95 88888.00 2008-02-18 13:32:16.500 049 12512.00 38.10 55171.95 88888.00 2008-02-18 13:32:16.625 049 12512.00 38.10 55171.93 88888.00 2008-02-18 13:32:16.750 049 12511.95 38.05 55171.93 88888.00 2008-02-18 13:32:16.875 049 12511.92 38.00 55171.95 88888.00 2008-02-18 13:32:17.000 049 12512.05 38.05 55171.95 88888.00 2008-02-18 13:32:17.125 049 12512.10 38.17 55171.95 88888.00 2008-02-18 13:32:17.250 049 12512.08 38.17 55171.97 88888.00 2008-02-18 13:32:17.375 049 12512.08 38.17 55171.97 88888.00 2008-02-18 13:32:17.500 049 12512.00 38.10 55171.97 88888.00 2008-02-18 13:32:17.625 049 12512.02 38.17 55171.97 88888.00 2008-02-18 13:32:17.750 049 12512.08 38.17 55172.03 88888.00 2008-02-18 13:32:17.875 049 12512.08 38.15 55172.03 88888.00 2008-02-18 13:32:18.000 049 12512.05 38.20 55172.03 88888.00 2008-02-18 13:32:18.125 049 12512.05 38.25 55172.05 88888.00 2008-02-18 13:32:18.250 049 12512.10 38.27 55172.10 88888.00 2008-02-18 13:32:18.375 049 12512.12 38.27 55172.10 88888.00 2008-02-18 13:32:18.500 049 12512.08 38.27 55172.07 88888.00 2008-02-18 13:32:18.625 049 12512.02 38.27 55172.05 88888.00 2008-02-18 13:32:18.750 049 12512.05 38.33 55172.07 88888.00 2008-02-18 13:32:18.875 049 12512.12 38.40 55172.12 88888.00 2008-02-18 13:32:19.000 049 12512.20 38.42 55172.12 88888.00 2008-02-18 13:32:19.125 049 12512.17 38.40 55172.15 88888.00 2008-02-18 13:32:19.250 049 12512.12 38.40 55172.20 88888.00 2008-02-18 13:32:19.375 049 12512.15 38.45 55172.18 88888.00 2008-02-18 13:32:19.500 049 12512.15 38.42 55172.18 88888.00 2008-02-18 13:32:19.625 049 12512.12 38.42 55172.18 88888.00 2008-02-18 13:32:19.750 049 12512.15 38.52 55172.20 88888.00 2008-02-18 13:32:19.875 049 12512.17 38.55 55172.25 88888.00 2008-02-18 13:32:20.000 049 12512.08 38.52 55172.25 88888.00 2008-02-18 13:32:20.125 049 12511.98 38.50 55172.25 88888.00 2008-02-18 13:32:20.250 049 12511.98 38.58 55172.30 88888.00 2008-02-18 13:32:20.375 049 12512.05 38.58 55172.30 88888.00 2008-02-18 13:32:20.500 049 12511.95 38.55 55172.25 88888.00 2008-02-18 13:32:20.625 049 12511.98 38.62 55172.30 88888.00 2008-02-18 13:32:20.750 049 12512.05 38.62 55172.32 88888.00 2008-02-18 13:32:20.875 049 12512.05 38.62 55172.32 88888.00 2008-02-18 13:32:21.000 049 12511.98 38.60 55172.30 88888.00 2008-02-18 13:32:21.125 049 12511.90 38.62 55172.30 88888.00 2008-02-18 13:32:21.250 049 12511.95 38.65 55172.35 88888.00 2008-02-18 13:32:21.375 049 12512.00 38.67 55172.35 88888.00 2008-02-18 13:32:21.500 049 12512.02 38.70 55172.35 88888.00 2008-02-18 13:32:21.625 049 12512.05 38.77 55172.40 88888.00 2008-02-18 13:32:21.750 049 12512.02 38.73 55172.38 88888.00 2008-02-18 13:32:21.875 049 12512.05 38.67 55172.35 88888.00 2008-02-18 13:32:22.000 049 12512.05 38.67 55172.35 88888.00 2008-02-18 13:32:22.125 049 12512.05 38.77 55172.40 88888.00 2008-02-18 13:32:22.250 049 12512.00 38.83 55172.43 88888.00 2008-02-18 13:32:22.375 049 12511.98 38.75 55172.38 88888.00 2008-02-18 13:32:22.500 049 12511.98 38.75 55172.38 88888.00 2008-02-18 13:32:22.625 049 12512.08 38.83 55172.43 88888.00 2008-02-18 13:32:22.750 049 12512.05 38.85 55172.40 88888.00 2008-02-18 13:32:22.875 049 12512.08 38.90 55172.43 88888.00 2008-02-18 13:32:23.000 049 12512.05 38.90 55172.40 88888.00 2008-02-18 13:32:23.125 049 12512.08 38.88 55172.43 88888.00 2008-02-18 13:32:23.250 049 12512.10 38.92 55172.50 88888.00 2008-02-18 13:32:23.375 049 12512.08 38.95 55172.45 88888.00 2008-02-18 13:32:23.500 049 12512.05 38.92 55172.47 88888.00 2008-02-18 13:32:23.625 049 12512.02 38.92 55172.47 88888.00 2008-02-18 13:32:23.750 049 12512.08 39.05 55172.53 88888.00 2008-02-18 13:32:23.875 049 12512.08 39.08 55172.53 88888.00 2008-02-18 13:32:24.000 049 12512.08 39.08 55172.50 88888.00 2008-02-18 13:32:24.125 049 12512.08 39.08 55172.55 88888.00 2008-02-18 13:32:24.250 049 12512.10 39.05 55172.53 88888.00 2008-02-18 13:32:24.375 049 12512.12 39.08 55172.53 88888.00 2008-02-18 13:32:24.500 049 12512.15 39.12 55172.57 88888.00 2008-02-18 13:32:24.625 049 12512.12 39.15 55172.53 88888.00 2008-02-18 13:32:24.750 049 12512.12 39.20 55172.57 88888.00 2008-02-18 13:32:24.875 049 12512.15 39.25 55172.60 88888.00 2008-02-18 13:32:25.000 049 12512.17 39.23 55172.62 88888.00 2008-02-18 13:32:25.125 049 12512.20 39.20 55172.60 88888.00 2008-02-18 13:32:25.250 049 12512.17 39.17 55172.55 88888.00 2008-02-18 13:32:25.375 049 12512.25 39.23 55172.57 88888.00 2008-02-18 13:32:25.500 049 12512.23 39.33 55172.62 88888.00 2008-02-18 13:32:25.625 049 12512.27 39.33 55172.62 88888.00 2008-02-18 13:32:25.750 049 12512.25 39.33 55172.60 88888.00 2008-02-18 13:32:25.875 049 12512.12 39.35 55172.62 88888.00 2008-02-18 13:32:26.000 049 12512.12 39.33 55172.60 88888.00 2008-02-18 13:32:26.125 049 12512.17 39.30 55172.60 88888.00 2008-02-18 13:32:26.250 049 12512.15 39.35 55172.62 88888.00 2008-02-18 13:32:26.375 049 12512.15 39.35 55172.65 88888.00 2008-02-18 13:32:26.500 049 12512.12 39.40 55172.62 88888.00 2008-02-18 13:32:26.625 049 12512.20 39.40 55172.65 88888.00 2008-02-18 13:32:26.750 049 12512.30 39.40 55172.68 88888.00 2008-02-18 13:32:26.875 049 12512.30 39.40 55172.68 88888.00 2008-02-18 13:32:27.000 049 12512.30 39.48 55172.70 88888.00 2008-02-18 13:32:27.125 049 12512.38 39.50 55172.70 88888.00 2008-02-18 13:32:27.250 049 12512.38 39.42 55172.70 88888.00 2008-02-18 13:32:27.375 049 12512.33 39.48 55172.68 88888.00 2008-02-18 13:32:27.500 049 12512.27 39.48 55172.72 88888.00 2008-02-18 13:32:27.625 049 12512.30 39.45 55172.72 88888.00 2008-02-18 13:32:27.750 049 12512.38 39.52 55172.75 88888.00 2008-02-18 13:32:27.875 049 12512.40 39.55 55172.72 88888.00 2008-02-18 13:32:28.000 049 12512.38 39.55 55172.70 88888.00 2008-02-18 13:32:28.125 049 12512.38 39.58 55172.72 88888.00 2008-02-18 13:32:28.250 049 12512.38 39.55 55172.72 88888.00 2008-02-18 13:32:28.375 049 12512.33 39.55 55172.70 88888.00 2008-02-18 13:32:28.500 049 12512.38 39.55 55172.72 88888.00 2008-02-18 13:32:28.625 049 12512.45 39.60 55172.72 88888.00 2008-02-18 13:32:28.750 049 12512.52 39.65 55172.75 88888.00 2008-02-18 13:32:28.875 049 12512.55 39.62 55172.75 88888.00 2008-02-18 13:32:29.000 049 12512.62 39.67 55172.75 88888.00 2008-02-18 13:32:29.125 049 12512.65 39.70 55172.75 88888.00 2008-02-18 13:32:29.250 049 12512.67 39.73 55172.78 88888.00 2008-02-18 13:32:29.375 049 12512.70 39.67 55172.75 88888.00 2008-02-18 13:32:29.500 049 12512.70 39.65 55172.75 88888.00 2008-02-18 13:32:29.625 049 12512.70 39.73 55172.78 88888.00 2008-02-18 13:32:29.750 049 12512.65 39.80 55172.80 88888.00 2008-02-18 13:32:29.875 049 12512.67 39.83 55172.82 88888.00 2008-02-18 13:32:30.000 049 12512.75 39.88 55172.82 88888.00 2008-02-18 13:32:30.125 049 12512.75 39.80 55172.80 88888.00 2008-02-18 13:32:30.250 049 12512.75 39.83 55172.82 88888.00 2008-02-18 13:32:30.375 049 12512.83 39.88 55172.82 88888.00 2008-02-18 13:32:30.500 049 12512.85 39.90 55172.88 88888.00 2008-02-18 13:32:30.625 049 12512.85 39.85 55172.82 88888.00 2008-02-18 13:32:30.750 049 12512.88 39.83 55172.82 88888.00 2008-02-18 13:32:30.875 049 12512.85 39.83 55172.85 88888.00 2008-02-18 13:32:31.000 049 12512.92 39.83 55172.85 88888.00 2008-02-18 13:32:31.125 049 12512.92 39.83 55172.82 88888.00 2008-02-18 13:32:31.250 049 12512.83 39.83 55172.80 88888.00 2008-02-18 13:32:31.375 049 12512.90 39.83 55172.82 88888.00 2008-02-18 13:32:31.500 049 12512.92 39.85 55172.85 88888.00 2008-02-18 13:32:31.625 049 12512.98 39.83 55172.88 88888.00 2008-02-18 13:32:31.750 049 12513.08 39.85 55172.85 88888.00 2008-02-18 13:32:31.875 049 12513.12 39.80 55172.82 88888.00 2008-02-18 13:32:32.000 049 12513.00 39.77 55172.80 88888.00 2008-02-18 13:32:32.125 049 12513.00 39.83 55172.88 88888.00 2008-02-18 13:32:32.250 049 12513.15 39.88 55172.90 88888.00 2008-02-18 13:32:32.375 049 12513.20 39.92 55172.93 88888.00 2008-02-18 13:32:32.500 049 12513.20 39.92 55172.88 88888.00 2008-02-18 13:32:32.625 049 12513.20 39.90 55172.88 88888.00 2008-02-18 13:32:32.750 049 12513.08 39.80 55172.88 88888.00 2008-02-18 13:32:32.875 049 12513.08 39.80 55172.90 88888.00 2008-02-18 13:32:33.000 049 12513.17 39.90 55172.93 88888.00 2008-02-18 13:32:33.125 049 12513.17 39.92 55172.93 88888.00 2008-02-18 13:32:33.250 049 12513.12 39.88 55172.90 88888.00 2008-02-18 13:32:33.375 049 12513.15 39.88 55172.93 88888.00 2008-02-18 13:32:33.500 049 12513.17 39.92 55172.95 88888.00 2008-02-18 13:32:33.625 049 12513.20 39.98 55172.95 88888.00 2008-02-18 13:32:33.750 049 12513.25 39.95 55172.97 88888.00 2008-02-18 13:32:33.875 049 12513.20 39.88 55172.95 88888.00 2008-02-18 13:32:34.000 049 12513.20 39.85 55172.93 88888.00 2008-02-18 13:32:34.125 049 12513.25 39.88 55172.95 88888.00 2008-02-18 13:32:34.250 049 12513.30 39.83 55172.97 88888.00 2008-02-18 13:32:34.375 049 12513.35 39.88 55172.97 88888.00 2008-02-18 13:32:34.500 049 12513.45 39.95 55172.97 88888.00 2008-02-18 13:32:34.625 049 12513.50 39.95 55172.97 88888.00 2008-02-18 13:32:34.750 049 12513.42 39.92 55172.97 88888.00 2008-02-18 13:32:34.875 049 12513.40 39.90 55173.00 88888.00 2008-02-18 13:32:35.000 049 12513.38 39.90 55173.00 88888.00 2008-02-18 13:32:35.125 049 12513.45 39.95 55173.00 88888.00 2008-02-18 13:32:35.250 049 12513.45 39.95 55173.03 88888.00 2008-02-18 13:32:35.375 049 12513.40 39.98 55173.03 88888.00 2008-02-18 13:32:35.500 049 12513.35 39.95 55173.03 88888.00 2008-02-18 13:32:35.625 049 12513.40 39.92 55173.03 88888.00 2008-02-18 13:32:35.750 049 12513.50 39.98 55173.05 88888.00 2008-02-18 13:32:35.875 049 12513.55 39.98 55173.05 88888.00 2008-02-18 13:32:36.000 049 12513.52 39.98 55173.07 88888.00 2008-02-18 13:32:36.125 049 12513.48 40.00 55173.07 88888.00 2008-02-18 13:32:36.250 049 12513.52 40.00 55173.10 88888.00 2008-02-18 13:32:36.375 049 12513.52 39.98 55173.07 88888.00 2008-02-18 13:32:36.500 049 12513.55 39.92 55173.07 88888.00 2008-02-18 13:32:36.625 049 12513.60 39.90 55173.10 88888.00 2008-02-18 13:32:36.750 049 12513.67 39.95 55173.07 88888.00 2008-02-18 13:32:36.875 049 12513.70 40.02 55173.05 88888.00 2008-02-18 13:32:37.000 049 12513.70 40.05 55173.07 88888.00 2008-02-18 13:32:37.125 049 12513.73 40.05 55173.05 88888.00 2008-02-18 13:32:37.250 049 12513.73 40.02 55173.10 88888.00 2008-02-18 13:32:37.375 049 12513.75 40.00 55173.10 88888.00 2008-02-18 13:32:37.500 049 12513.77 40.00 55173.12 88888.00 2008-02-18 13:32:37.625 049 12513.83 40.02 55173.12 88888.00 2008-02-18 13:32:37.750 049 12513.83 40.02 55173.12 88888.00 2008-02-18 13:32:37.875 049 12513.80 40.05 55173.12 88888.00 2008-02-18 13:32:38.000 049 12513.77 40.02 55173.10 88888.00 2008-02-18 13:32:38.125 049 12513.77 40.02 55173.12 88888.00 2008-02-18 13:32:38.250 049 12513.77 40.02 55173.12 88888.00 2008-02-18 13:32:38.375 049 12513.83 40.00 55173.12 88888.00 2008-02-18 13:32:38.500 049 12513.83 40.02 55173.18 88888.00 2008-02-18 13:32:38.625 049 12513.85 40.00 55173.20 88888.00 2008-02-18 13:32:38.750 049 12513.85 40.00 55173.15 88888.00 2008-02-18 13:32:38.875 049 12513.85 40.00 55173.15 88888.00 2008-02-18 13:32:39.000 049 12513.90 40.02 55173.18 88888.00 2008-02-18 13:32:39.125 049 12513.95 40.08 55173.18 88888.00 2008-02-18 13:32:39.250 049 12513.95 40.05 55173.25 88888.00 2008-02-18 13:32:39.375 049 12513.98 40.05 55173.28 88888.00 2008-02-18 13:32:39.500 049 12514.05 40.08 55173.28 88888.00 2008-02-18 13:32:39.625 049 12514.05 40.08 55173.28 88888.00 2008-02-18 13:32:39.750 049 12514.05 40.12 55173.25 88888.00 2008-02-18 13:32:39.875 049 12514.10 40.12 55173.30 88888.00 2008-02-18 13:32:40.000 049 12514.08 40.15 55173.30 88888.00 2008-02-18 13:32:40.125 049 12514.08 40.10 55173.30 88888.00 2008-02-18 13:32:40.250 049 12514.02 40.12 55173.30 88888.00 2008-02-18 13:32:40.375 049 12514.05 40.12 55173.32 88888.00 2008-02-18 13:32:40.500 049 12514.12 40.15 55173.38 88888.00 2008-02-18 13:32:40.625 049 12514.12 40.15 55173.38 88888.00 2008-02-18 13:32:40.750 049 12514.10 40.15 55173.38 88888.00 2008-02-18 13:32:40.875 049 12514.08 40.10 55173.35 88888.00 2008-02-18 13:32:41.000 049 12514.17 40.10 55173.38 88888.00 2008-02-18 13:32:41.125 049 12514.20 40.15 55173.43 88888.00 2008-02-18 13:32:41.250 049 12514.12 40.12 55173.45 88888.00 2008-02-18 13:32:41.375 049 12514.17 40.12 55173.43 88888.00 2008-02-18 13:32:41.500 049 12514.20 40.15 55173.43 88888.00 2008-02-18 13:32:41.625 049 12514.10 40.12 55173.40 88888.00 2008-02-18 13:32:41.750 049 12514.02 40.08 55173.40 88888.00 2008-02-18 13:32:41.875 049 12514.05 40.08 55173.43 88888.00 2008-02-18 13:32:42.000 049 12514.05 40.15 55173.45 88888.00 2008-02-18 13:32:42.125 049 12514.05 40.20 55173.50 88888.00 2008-02-18 13:32:42.250 049 12514.10 40.23 55173.53 88888.00 2008-02-18 13:32:42.375 049 12514.02 40.15 55173.53 88888.00 2008-02-18 13:32:42.500 049 12513.98 40.15 55173.50 88888.00 2008-02-18 13:32:42.625 049 12514.02 40.17 55173.53 88888.00 2008-02-18 13:32:42.750 049 12514.05 40.17 55173.57 88888.00 2008-02-18 13:32:42.875 049 12514.05 40.12 55173.57 88888.00 2008-02-18 13:32:43.000 049 12514.05 40.08 55173.55 88888.00 2008-02-18 13:32:43.125 049 12514.08 40.12 55173.57 88888.00 2008-02-18 13:32:43.250 049 12514.00 40.10 55173.57 88888.00 2008-02-18 13:32:43.375 049 12514.02 40.10 55173.57 88888.00 2008-02-18 13:32:43.500 049 12514.02 40.10 55173.60 88888.00 2008-02-18 13:32:43.625 049 12513.95 40.08 55173.60 88888.00 2008-02-18 13:32:43.750 049 12513.92 40.02 55173.57 88888.00 2008-02-18 13:32:43.875 049 12513.90 40.05 55173.60 88888.00 2008-02-18 13:32:44.000 049 12513.88 40.00 55173.60 88888.00 2008-02-18 13:32:44.125 049 12513.92 39.98 55173.62 88888.00 2008-02-18 13:32:44.250 049 12513.92 39.98 55173.62 88888.00 2008-02-18 13:32:44.375 049 12513.92 39.92 55173.65 88888.00 2008-02-18 13:32:44.500 049 12513.92 39.92 55173.65 88888.00 2008-02-18 13:32:44.625 049 12513.90 39.95 55173.65 88888.00 2008-02-18 13:32:44.750 049 12513.90 39.98 55173.68 88888.00 2008-02-18 13:32:44.875 049 12513.88 39.98 55173.70 88888.00 2008-02-18 13:32:45.000 049 12513.88 39.95 55173.75 88888.00 2008-02-18 13:32:45.125 049 12513.88 39.92 55173.78 88888.00 2008-02-18 13:32:45.250 049 12513.85 39.90 55173.80 88888.00 2008-02-18 13:32:45.375 049 12513.88 39.90 55173.80 88888.00 2008-02-18 13:32:45.500 049 12513.83 39.90 55173.78 88888.00 2008-02-18 13:32:45.625 049 12513.80 39.83 55173.78 88888.00 2008-02-18 13:32:45.750 049 12513.70 39.77 55173.80 88888.00 2008-02-18 13:32:45.875 049 12513.80 39.80 55173.82 88888.00 2008-02-18 13:32:46.000 049 12513.83 39.88 55173.80 88888.00 2008-02-18 13:32:46.125 049 12513.83 39.83 55173.85 88888.00 2008-02-18 13:32:46.250 049 12513.77 39.80 55173.85 88888.00 2008-02-18 13:32:46.375 049 12513.70 39.83 55173.88 88888.00 2008-02-18 13:32:46.500 049 12513.70 39.85 55173.90 88888.00 2008-02-18 13:32:46.625 049 12513.62 39.80 55173.88 88888.00 2008-02-18 13:32:46.750 049 12513.67 39.77 55173.90 88888.00 2008-02-18 13:32:46.875 049 12513.73 39.77 55173.93 88888.00 2008-02-18 13:32:47.000 049 12513.62 39.75 55173.93 88888.00 2008-02-18 13:32:47.125 049 12513.60 39.77 55173.97 88888.00 2008-02-18 13:32:47.250 049 12513.55 39.77 55173.95 88888.00 2008-02-18 13:32:47.375 049 12513.58 39.77 55173.97 88888.00 2008-02-18 13:32:47.500 049 12513.60 39.75 55174.00 88888.00 2008-02-18 13:32:47.625 049 12513.60 39.75 55174.00 88888.00 2008-02-18 13:32:47.750 049 12513.58 39.77 55174.00 88888.00 2008-02-18 13:32:47.875 049 12513.58 39.73 55174.00 88888.00 2008-02-18 13:32:48.000 049 12513.58 39.70 55174.03 88888.00 2008-02-18 13:32:48.125 049 12513.60 39.73 55174.03 88888.00 2008-02-18 13:32:48.250 049 12513.58 39.67 55174.03 88888.00 2008-02-18 13:32:48.375 049 12513.52 39.73 55174.03 88888.00 2008-02-18 13:32:48.500 049 12513.52 39.80 55174.05 88888.00 2008-02-18 13:32:48.625 049 12513.55 39.83 55174.10 88888.00 2008-02-18 13:32:48.750 049 12513.55 39.75 55174.10 88888.00 2008-02-18 13:32:48.875 049 12513.55 39.75 55174.15 88888.00 2008-02-18 13:32:49.000 049 12513.48 39.75 55174.12 88888.00 2008-02-18 13:32:49.125 049 12513.40 39.75 55174.15 88888.00 2008-02-18 13:32:49.250 049 12513.45 39.77 55174.18 88888.00 2008-02-18 13:32:49.375 049 12513.50 39.77 55174.15 88888.00 2008-02-18 13:32:49.500 049 12513.45 39.75 55174.15 88888.00 2008-02-18 13:32:49.625 049 12513.40 39.77 55174.15 88888.00 2008-02-18 13:32:49.750 049 12513.45 39.77 55174.18 88888.00 2008-02-18 13:32:49.875 049 12513.40 39.73 55174.20 88888.00 2008-02-18 13:32:50.000 049 12513.35 39.75 55174.20 88888.00 2008-02-18 13:32:50.125 049 12513.33 39.73 55174.18 88888.00 2008-02-18 13:32:50.250 049 12513.30 39.70 55174.20 88888.00 2008-02-18 13:32:50.375 049 12513.33 39.67 55174.20 88888.00 2008-02-18 13:32:50.500 049 12513.27 39.70 55174.20 88888.00 2008-02-18 13:32:50.625 049 12513.27 39.73 55174.22 88888.00 2008-02-18 13:32:50.750 049 12513.23 39.73 55174.25 88888.00 2008-02-18 13:32:50.875 049 12513.15 39.67 55174.22 88888.00 2008-02-18 13:32:51.000 049 12513.08 39.62 55174.22 88888.00 2008-02-18 13:32:51.125 049 12513.17 39.67 55174.28 88888.00 2008-02-18 13:32:51.250 049 12513.23 39.75 55174.30 88888.00 2008-02-18 13:32:51.375 049 12513.20 39.77 55174.30 88888.00 2008-02-18 13:32:51.500 049 12513.15 39.75 55174.32 88888.00 2008-02-18 13:32:51.625 049 12513.20 39.75 55174.35 88888.00 2008-02-18 13:32:51.750 049 12513.20 39.73 55174.30 88888.00 2008-02-18 13:32:51.875 049 12513.10 39.65 55174.30 88888.00 2008-02-18 13:32:52.000 049 12513.08 39.65 55174.32 88888.00 2008-02-18 13:32:52.125 049 12513.05 39.67 55174.38 88888.00 2008-02-18 13:32:52.250 049 12513.00 39.62 55174.35 88888.00 2008-02-18 13:32:52.375 049 12513.00 39.62 55174.35 88888.00 2008-02-18 13:32:52.500 049 12513.05 39.67 55174.38 88888.00 2008-02-18 13:32:52.625 049 12513.02 39.67 55174.40 88888.00 2008-02-18 13:32:52.750 049 12512.98 39.65 55174.40 88888.00 2008-02-18 13:32:52.875 049 12513.02 39.60 55174.40 88888.00 2008-02-18 13:32:53.000 049 12513.00 39.58 55174.38 88888.00 2008-02-18 13:32:53.125 049 12513.02 39.60 55174.43 88888.00 2008-02-18 13:32:53.250 049 12513.02 39.60 55174.43 88888.00 2008-02-18 13:32:53.375 049 12512.98 39.58 55174.43 88888.00 2008-02-18 13:32:53.500 049 12512.92 39.58 55174.43 88888.00 2008-02-18 13:32:53.625 049 12512.88 39.58 55174.40 88888.00 2008-02-18 13:32:53.750 049 12512.90 39.58 55174.43 88888.00 2008-02-18 13:32:53.875 049 12512.98 39.60 55174.47 88888.00 2008-02-18 13:32:54.000 049 12512.95 39.60 55174.47 88888.00 2008-02-18 13:32:54.125 049 12512.98 39.52 55174.47 88888.00 2008-02-18 13:32:54.250 049 12513.00 39.48 55174.47 88888.00 2008-02-18 13:32:54.375 049 12513.05 39.50 55174.47 88888.00 2008-02-18 13:32:54.500 049 12513.02 39.55 55174.50 88888.00 2008-02-18 13:32:54.625 049 12512.98 39.55 55174.50 88888.00 2008-02-18 13:32:54.750 049 12513.02 39.58 55174.53 88888.00 2008-02-18 13:32:54.875 049 12513.08 39.58 55174.53 88888.00 2008-02-18 13:32:55.000 049 12513.10 39.55 55174.50 88888.00 2008-02-18 13:32:55.125 049 12513.02 39.50 55174.50 88888.00 2008-02-18 13:32:55.250 049 12512.95 39.50 55174.50 88888.00 2008-02-18 13:32:55.375 049 12512.95 39.48 55174.47 88888.00 2008-02-18 13:32:55.500 049 12513.00 39.48 55174.50 88888.00 2008-02-18 13:32:55.625 049 12513.02 39.50 55174.50 88888.00 2008-02-18 13:32:55.750 049 12513.02 39.50 55174.50 88888.00 2008-02-18 13:32:55.875 049 12513.02 39.45 55174.53 88888.00 2008-02-18 13:32:56.000 049 12513.12 39.45 55174.53 88888.00 2008-02-18 13:32:56.125 049 12513.05 39.45 55174.53 88888.00 2008-02-18 13:32:56.250 049 12513.02 39.42 55174.53 88888.00 2008-02-18 13:32:56.375 049 12513.08 39.40 55174.53 88888.00 2008-02-18 13:32:56.500 049 12513.05 39.40 55174.57 88888.00 2008-02-18 13:32:56.625 049 12513.12 39.42 55174.57 88888.00 2008-02-18 13:32:56.750 049 12513.15 39.45 55174.60 88888.00 2008-02-18 13:32:56.875 049 12513.10 39.45 55174.60 88888.00 2008-02-18 13:32:57.000 049 12513.02 39.42 55174.57 88888.00 2008-02-18 13:32:57.125 049 12513.05 39.42 55174.60 88888.00 2008-02-18 13:32:57.250 049 12513.08 39.42 55174.60 88888.00 2008-02-18 13:32:57.375 049 12513.12 39.48 55174.62 88888.00 2008-02-18 13:32:57.500 049 12513.12 39.48 55174.65 88888.00 2008-02-18 13:32:57.625 049 12513.10 39.50 55174.65 88888.00 2008-02-18 13:32:57.750 049 12513.10 39.50 55174.68 88888.00 2008-02-18 13:32:57.875 049 12513.12 39.45 55174.65 88888.00 2008-02-18 13:32:58.000 049 12513.15 39.42 55174.62 88888.00 2008-02-18 13:32:58.125 049 12513.12 39.42 55174.62 88888.00 2008-02-18 13:32:58.250 049 12513.15 39.40 55174.62 88888.00 2008-02-18 13:32:58.375 049 12513.20 39.40 55174.68 88888.00 2008-02-18 13:32:58.500 049 12513.17 39.33 55174.65 88888.00 2008-02-18 13:32:58.625 049 12513.05 39.33 55174.65 88888.00 2008-02-18 13:32:58.750 049 12513.08 39.38 55174.68 88888.00 2008-02-18 13:32:58.875 049 12513.08 39.35 55174.65 88888.00 2008-02-18 13:32:59.000 049 12513.08 39.33 55174.62 88888.00 2008-02-18 13:32:59.125 049 12513.17 39.33 55174.60 88888.00 2008-02-18 13:32:59.250 049 12513.15 39.25 55174.62 88888.00 2008-02-18 13:32:59.375 049 12513.15 39.30 55174.68 88888.00 2008-02-18 13:32:59.500 049 12513.20 39.33 55174.65 88888.00 2008-02-18 13:32:59.625 049 12513.17 39.30 55174.60 88888.00 2008-02-18 13:32:59.750 049 12513.17 39.33 55174.62 88888.00 2008-02-18 13:32:59.875 049 12513.17 39.33 55174.62 88888.00 2008-02-18 13:33:00.000 049 12513.17 39.30 55174.62 88888.00 2008-02-18 13:33:00.125 049 12513.20 39.27 55174.62 88888.00 2008-02-18 13:33:00.250 049 12513.23 39.27 55174.65 88888.00 2008-02-18 13:33:00.375 049 12513.30 39.35 55174.62 88888.00 2008-02-18 13:33:00.500 049 12513.23 39.30 55174.65 88888.00 2008-02-18 13:33:00.625 049 12513.30 39.35 55174.68 88888.00 2008-02-18 13:33:00.750 049 12513.40 39.33 55174.68 88888.00 2008-02-18 13:33:00.875 049 12513.38 39.25 55174.62 88888.00 2008-02-18 13:33:01.000 049 12513.33 39.23 55174.62 88888.00 2008-02-18 13:33:01.125 049 12513.40 39.23 55174.68 88888.00 2008-02-18 13:33:01.250 049 12513.40 39.17 55174.68 88888.00 2008-02-18 13:33:01.375 049 12513.45 39.23 55174.68 88888.00 2008-02-18 13:33:01.500 049 12513.50 39.23 55174.68 88888.00 2008-02-18 13:33:01.625 049 12513.45 39.20 55174.65 88888.00 2008-02-18 13:33:01.750 049 12513.42 39.12 55174.62 88888.00 2008-02-18 13:33:01.875 049 12513.50 39.17 55174.68 88888.00 2008-02-18 13:33:02.000 049 12513.52 39.17 55174.68 88888.00 2008-02-18 13:33:02.125 049 12513.55 39.15 55174.68 88888.00 2008-02-18 13:33:02.250 049 12513.48 39.08 55174.68 88888.00 2008-02-18 13:33:02.375 049 12513.50 39.08 55174.68 88888.00 2008-02-18 13:33:02.500 049 12513.52 39.12 55174.70 88888.00 2008-02-18 13:33:02.625 049 12513.50 39.15 55174.70 88888.00 2008-02-18 13:33:02.750 049 12513.45 39.08 55174.70 88888.00 2008-02-18 13:33:02.875 049 12513.45 39.00 55174.68 88888.00 2008-02-18 13:33:03.000 049 12513.42 38.95 55174.65 88888.00 2008-02-18 13:33:03.125 049 12513.48 39.00 55174.70 88888.00 2008-02-18 13:33:03.250 049 12513.50 39.08 55174.78 88888.00 2008-02-18 13:33:03.375 049 12513.55 39.10 55174.78 88888.00 2008-02-18 13:33:03.500 049 12513.55 39.05 55174.75 88888.00 2008-02-18 13:33:03.625 049 12513.55 38.98 55174.75 88888.00 2008-02-18 13:33:03.750 049 12513.58 38.95 55174.75 88888.00 2008-02-18 13:33:03.875 049 12513.62 39.02 55174.75 88888.00 2008-02-18 13:33:04.000 049 12513.58 38.98 55174.72 88888.00 2008-02-18 13:33:04.125 049 12513.55 38.92 55174.72 88888.00 2008-02-18 13:33:04.250 049 12513.55 39.00 55174.82 88888.00 2008-02-18 13:33:04.375 049 12513.58 38.98 55174.80 88888.00 2008-02-18 13:33:04.500 049 12513.62 38.92 55174.80 88888.00 2008-02-18 13:33:04.625 049 12513.62 38.92 55174.82 88888.00 2008-02-18 13:33:04.750 049 12513.65 38.98 55174.85 88888.00 2008-02-18 13:33:04.875 049 12513.60 38.95 55174.85 88888.00 2008-02-18 13:33:05.000 049 12513.58 38.88 55174.82 88888.00 2008-02-18 13:33:05.125 049 12513.58 38.88 55174.82 88888.00 2008-02-18 13:33:05.250 049 12513.55 38.85 55174.85 88888.00 2008-02-18 13:33:05.375 049 12513.55 38.80 55174.85 88888.00 2008-02-18 13:33:05.500 049 12513.52 38.80 55174.85 88888.00 2008-02-18 13:33:05.625 049 12513.58 38.85 55174.85 88888.00 2008-02-18 13:33:05.750 049 12513.65 38.88 55174.88 88888.00 2008-02-18 13:33:05.875 049 12513.52 38.80 55174.85 88888.00 2008-02-18 13:33:06.000 049 12513.45 38.75 55174.82 88888.00 2008-02-18 13:33:06.125 049 12513.48 38.73 55174.85 88888.00 2008-02-18 13:33:06.250 049 12513.48 38.77 55174.85 88888.00 2008-02-18 13:33:06.375 049 12513.50 38.73 55174.88 88888.00 2008-02-18 13:33:06.500 049 12513.58 38.70 55174.85 88888.00 2008-02-18 13:33:06.625 049 12513.55 38.67 55174.88 88888.00 2008-02-18 13:33:06.750 049 12513.48 38.67 55174.88 88888.00 2008-02-18 13:33:06.875 049 12513.48 38.75 55174.88 88888.00 2008-02-18 13:33:07.000 049 12513.42 38.70 55174.88 88888.00 2008-02-18 13:33:07.125 049 12513.38 38.65 55174.93 88888.00 2008-02-18 13:33:07.250 049 12513.35 38.60 55174.93 88888.00 2008-02-18 13:33:07.375 049 12513.33 38.62 55174.93 88888.00 2008-02-18 13:33:07.500 049 12513.38 38.65 55174.95 88888.00 2008-02-18 13:33:07.625 049 12513.40 38.67 55175.00 88888.00 2008-02-18 13:33:07.750 049 12513.38 38.65 55174.97 88888.00 2008-02-18 13:33:07.875 049 12513.33 38.60 55174.97 88888.00 2008-02-18 13:33:08.000 049 12513.35 38.62 55174.97 88888.00 2008-02-18 13:33:08.125 049 12513.42 38.62 55175.03 88888.00 2008-02-18 13:33:08.250 049 12513.40 38.55 55174.97 88888.00 2008-02-18 13:33:08.375 049 12513.35 38.50 55174.97 88888.00 2008-02-18 13:33:08.500 049 12513.33 38.50 55175.00 88888.00 2008-02-18 13:33:08.625 049 12513.33 38.50 55175.00 88888.00 2008-02-18 13:33:08.750 049 12513.38 38.50 55175.00 88888.00 2008-02-18 13:33:08.875 049 12513.45 38.50 55175.00 88888.00 2008-02-18 13:33:09.000 049 12513.38 38.52 55175.00 88888.00 2008-02-18 13:33:09.125 049 12513.40 38.52 55175.03 88888.00 2008-02-18 13:33:09.250 049 12513.42 38.50 55175.05 88888.00 2008-02-18 13:33:09.375 049 12513.50 38.52 55175.05 88888.00 2008-02-18 13:33:09.500 049 12513.48 38.52 55175.05 88888.00 2008-02-18 13:33:09.625 049 12513.45 38.50 55175.03 88888.00 2008-02-18 13:33:09.750 049 12513.38 38.50 55175.05 88888.00 2008-02-18 13:33:09.875 049 12513.35 38.50 55175.07 88888.00 2008-02-18 13:33:10.000 049 12513.45 38.52 55175.10 88888.00 2008-02-18 13:33:10.125 049 12513.42 38.52 55175.10 88888.00 2008-02-18 13:33:10.250 049 12513.33 38.50 55175.07 88888.00 2008-02-18 13:33:10.375 049 12513.38 38.50 55175.10 88888.00 2008-02-18 13:33:10.500 049 12513.42 38.52 55175.10 88888.00 2008-02-18 13:33:10.625 049 12513.40 38.48 55175.10 88888.00 2008-02-18 13:33:10.750 049 12513.38 38.40 55175.12 88888.00 2008-02-18 13:33:10.875 049 12513.35 38.40 55175.12 88888.00 2008-02-18 13:33:11.000 049 12513.40 38.45 55175.15 88888.00 2008-02-18 13:33:11.125 049 12513.42 38.52 55175.20 88888.00 2008-02-18 13:33:11.250 049 12513.35 38.50 55175.20 88888.00 2008-02-18 13:33:11.375 049 12513.40 38.48 55175.20 88888.00 2008-02-18 13:33:11.500 049 12513.42 38.45 55175.22 88888.00 2008-02-18 13:33:11.625 049 12513.45 38.45 55175.22 88888.00 2008-02-18 13:33:11.750 049 12513.42 38.40 55175.20 88888.00 2008-02-18 13:33:11.875 049 12513.35 38.35 55175.20 88888.00 2008-02-18 13:33:12.000 049 12513.40 38.35 55175.20 88888.00 2008-02-18 13:33:12.125 049 12513.50 38.38 55175.25 88888.00 2008-02-18 13:33:12.250 049 12513.50 38.35 55175.22 88888.00 2008-02-18 13:33:12.375 049 12513.42 38.38 55175.22 88888.00 2008-02-18 13:33:12.500 049 12513.35 38.38 55175.22 88888.00 2008-02-18 13:33:12.625 049 12513.33 38.35 55175.22 88888.00 2008-02-18 13:33:12.750 049 12513.42 38.35 55175.28 88888.00 2008-02-18 13:33:12.875 049 12513.50 38.33 55175.25 88888.00 2008-02-18 13:33:13.000 049 12513.52 38.38 55175.28 88888.00 2008-02-18 13:33:13.125 049 12513.50 38.35 55175.28 88888.00 2008-02-18 13:33:13.250 049 12513.55 38.33 55175.25 88888.00 2008-02-18 13:33:13.375 049 12513.55 38.30 55175.22 88888.00 2008-02-18 13:33:13.500 049 12513.60 38.30 55175.25 88888.00 2008-02-18 13:33:13.625 049 12513.60 38.30 55175.28 88888.00 2008-02-18 13:33:13.750 049 12513.52 38.25 55175.25 88888.00 2008-02-18 13:33:13.875 049 12513.52 38.15 55175.20 88888.00 2008-02-18 13:33:14.000 049 12513.60 38.23 55175.18 88888.00 2008-02-18 13:33:14.125 049 12513.58 38.27 55175.22 88888.00 2008-02-18 13:33:14.250 049 12513.58 38.25 55175.25 88888.00 2008-02-18 13:33:14.375 049 12513.62 38.20 55175.22 88888.00 2008-02-18 13:33:14.500 049 12513.60 38.20 55175.22 88888.00 2008-02-18 13:33:14.625 049 12513.60 38.23 55175.28 88888.00 2008-02-18 13:33:14.750 049 12513.67 38.25 55175.25 88888.00 2008-02-18 13:33:14.875 049 12513.75 38.25 55175.30 88888.00 2008-02-18 13:33:15.000 049 12513.75 38.27 55175.30 88888.00 2008-02-18 13:33:15.125 049 12513.65 38.27 55175.32 88888.00 2008-02-18 13:33:15.250 049 12513.65 38.25 55175.32 88888.00 2008-02-18 13:33:15.375 049 12513.70 38.23 55175.28 88888.00 2008-02-18 13:33:15.500 049 12513.73 38.23 55175.32 88888.00 2008-02-18 13:33:15.625 049 12513.73 38.23 55175.32 88888.00 2008-02-18 13:33:15.750 049 12513.75 38.17 55175.32 88888.00 2008-02-18 13:33:15.875 049 12513.70 38.15 55175.32 88888.00 2008-02-18 13:33:16.000 049 12513.65 38.12 55175.32 88888.00 2008-02-18 13:33:16.125 049 12513.73 38.20 55175.38 88888.00 2008-02-18 13:33:16.250 049 12513.83 38.23 55175.40 88888.00 2008-02-18 13:33:16.375 049 12513.80 38.23 55175.40 88888.00 2008-02-18 13:33:16.500 049 12513.75 38.25 55175.43 88888.00 2008-02-18 13:33:16.625 049 12513.80 38.25 55175.38 88888.00 2008-02-18 13:33:16.750 049 12513.83 38.23 55175.32 88888.00 2008-02-18 13:33:16.875 049 12513.80 38.20 55175.30 88888.00 2008-02-18 13:33:17.000 049 12513.80 38.17 55175.35 88888.00 2008-02-18 13:33:17.125 049 12513.88 38.20 55175.38 88888.00 2008-02-18 13:33:17.250 049 12513.88 38.23 55175.38 88888.00 2008-02-18 13:33:17.375 049 12513.90 38.25 55175.40 88888.00 2008-02-18 13:33:17.500 049 12513.88 38.23 55175.40 88888.00 2008-02-18 13:33:17.625 049 12513.90 38.25 55175.43 88888.00 2008-02-18 13:33:17.750 049 12513.98 38.25 55175.43 88888.00 2008-02-18 13:33:17.875 049 12514.00 38.23 55175.40 88888.00 2008-02-18 13:33:18.000 049 12513.98 38.17 55175.38 88888.00 2008-02-18 13:33:18.125 049 12513.98 38.12 55175.40 88888.00 2008-02-18 13:33:18.250 049 12513.92 38.17 55175.43 88888.00 2008-02-18 13:33:18.375 049 12513.88 38.17 55175.40 88888.00 2008-02-18 13:33:18.500 049 12513.80 38.12 55175.40 88888.00 2008-02-18 13:33:18.625 049 12513.77 38.12 55175.45 88888.00 2008-02-18 13:33:18.750 049 12513.83 38.12 55175.45 88888.00 2008-02-18 13:33:18.875 049 12513.92 38.10 55175.47 88888.00 2008-02-18 13:33:19.000 049 12513.98 38.10 55175.50 88888.00 2008-02-18 13:33:19.125 049 12513.95 38.08 55175.45 88888.00 2008-02-18 13:33:19.250 049 12513.88 38.05 55175.50 88888.00 2008-02-18 13:33:19.375 049 12513.90 38.05 55175.53 88888.00 2008-02-18 13:33:19.500 049 12513.98 38.08 55175.50 88888.00 2008-02-18 13:33:19.625 049 12514.00 38.08 55175.53 88888.00 2008-02-18 13:33:19.750 049 12513.95 38.05 55175.53 88888.00 2008-02-18 13:33:19.875 049 12513.92 38.02 55175.47 88888.00 2008-02-18 13:33:20.000 049 12513.95 38.02 55175.50 88888.00 2008-02-18 13:33:20.125 049 12514.02 38.02 55175.47 88888.00 2008-02-18 13:33:20.250 049 12514.00 38.05 55175.43 88888.00 2008-02-18 13:33:20.375 049 12514.05 38.05 55175.45 88888.00 2008-02-18 13:33:20.500 049 12514.15 38.05 55175.47 88888.00 2008-02-18 13:33:20.625 049 12514.12 38.05 55175.45 88888.00 2008-02-18 13:33:20.750 049 12514.10 38.08 55175.50 88888.00 2008-02-18 13:33:20.875 049 12514.10 38.08 55175.47 88888.00 2008-02-18 13:33:21.000 049 12514.15 38.00 55175.45 88888.00 2008-02-18 13:33:21.125 049 12514.23 37.98 55175.45 88888.00 2008-02-18 13:33:21.250 049 12514.20 37.98 55175.47 88888.00 2008-02-18 13:33:21.375 049 12514.27 38.05 55175.50 88888.00 2008-02-18 13:33:21.500 049 12514.35 38.08 55175.50 88888.00 2008-02-18 13:33:21.625 049 12514.35 38.02 55175.47 88888.00 2008-02-18 13:33:21.750 049 12514.27 37.98 55175.45 88888.00 2008-02-18 13:33:21.875 049 12514.25 37.98 55175.50 88888.00 2008-02-18 13:33:22.000 049 12514.27 38.02 55175.53 88888.00 2008-02-18 13:33:22.125 049 12514.33 38.05 55175.53 88888.00 2008-02-18 13:33:22.250 049 12514.33 38.00 55175.50 88888.00 2008-02-18 13:33:22.375 049 12514.27 38.00 55175.50 88888.00 2008-02-18 13:33:22.500 049 12514.25 37.98 55175.50 88888.00 2008-02-18 13:33:22.625 049 12514.23 38.00 55175.53 88888.00 2008-02-18 13:33:22.750 049 12514.25 37.98 55175.50 88888.00 2008-02-18 13:33:22.875 049 12514.25 37.98 55175.47 88888.00 2008-02-18 13:33:23.000 049 12514.33 37.95 55175.47 88888.00 2008-02-18 13:33:23.125 049 12514.45 37.98 55175.50 88888.00 2008-02-18 13:33:23.250 049 12514.50 38.00 55175.53 88888.00 2008-02-18 13:33:23.375 049 12514.45 38.02 55175.53 88888.00 2008-02-18 13:33:23.500 049 12514.42 38.02 55175.53 88888.00 2008-02-18 13:33:23.625 049 12514.48 38.00 55175.55 88888.00 2008-02-18 13:33:23.750 049 12514.50 38.02 55175.53 88888.00 2008-02-18 13:33:23.875 049 12514.42 38.00 55175.50 88888.00 2008-02-18 13:33:24.000 049 12514.35 37.92 55175.47 88888.00 2008-02-18 13:33:24.125 049 12514.40 37.98 55175.50 88888.00 2008-02-18 13:33:24.250 049 12514.48 38.00 55175.53 88888.00 2008-02-18 13:33:24.375 049 12514.55 38.05 55175.55 88888.00 2008-02-18 13:33:24.500 049 12514.58 38.05 55175.53 88888.00 2008-02-18 13:33:24.625 049 12514.52 38.00 55175.50 88888.00 2008-02-18 13:33:24.750 049 12514.52 37.95 55175.50 88888.00 2008-02-18 13:33:24.875 049 12514.60 37.92 55175.53 88888.00 2008-02-18 13:33:25.000 049 12514.60 38.00 55175.55 88888.00 2008-02-18 13:33:25.125 049 12514.60 38.02 55175.60 88888.00 2008-02-18 13:33:25.250 049 12514.55 37.95 55175.60 88888.00 2008-02-18 13:33:25.375 049 12514.52 37.98 55175.57 88888.00 2008-02-18 13:33:25.500 049 12514.55 38.00 55175.57 88888.00 2008-02-18 13:33:25.625 049 12514.58 37.98 55175.57 88888.00 2008-02-18 13:33:25.750 049 12514.55 37.95 55175.57 88888.00 2008-02-18 13:33:25.875 049 12514.58 38.00 55175.60 88888.00 2008-02-18 13:33:26.000 049 12514.67 38.02 55175.62 88888.00 2008-02-18 13:33:26.125 049 12514.65 38.02 55175.60 88888.00 2008-02-18 13:33:26.250 049 12514.73 37.98 55175.62 88888.00 2008-02-18 13:33:26.375 049 12514.80 37.95 55175.60 88888.00 2008-02-18 13:33:26.500 049 12514.77 37.98 55175.62 88888.00 2008-02-18 13:33:26.625 049 12514.70 37.95 55175.60 88888.00 2008-02-18 13:33:26.750 049 12514.67 37.95 55175.60 88888.00 2008-02-18 13:33:26.875 049 12514.80 38.00 55175.62 88888.00 2008-02-18 13:33:27.000 049 12514.83 37.98 55175.62 88888.00 2008-02-18 13:33:27.125 049 12514.77 37.95 55175.60 88888.00 2008-02-18 13:33:27.250 049 12514.83 37.92 55175.62 88888.00 2008-02-18 13:33:27.375 049 12514.77 37.85 55175.57 88888.00 2008-02-18 13:33:27.500 049 12514.75 37.92 55175.60 88888.00 2008-02-18 13:33:27.625 049 12514.80 38.00 55175.57 88888.00 2008-02-18 13:33:27.750 049 12514.80 37.98 55175.60 88888.00 2008-02-18 13:33:27.875 049 12514.83 38.00 55175.57 88888.00 2008-02-18 13:33:28.000 049 12514.88 37.98 55175.60 88888.00 2008-02-18 13:33:28.125 049 12514.90 37.98 55175.62 88888.00 2008-02-18 13:33:28.250 049 12514.83 37.98 55175.62 88888.00 2008-02-18 13:33:28.375 049 12514.83 37.98 55175.60 88888.00 2008-02-18 13:33:28.500 049 12514.88 37.98 55175.62 88888.00 2008-02-18 13:33:28.625 049 12514.88 37.85 55175.62 88888.00 2008-02-18 13:33:28.750 049 12514.88 37.88 55175.62 88888.00 2008-02-18 13:33:28.875 049 12514.90 37.90 55175.62 88888.00 2008-02-18 13:33:29.000 049 12514.83 37.90 55175.62 88888.00 2008-02-18 13:33:29.125 049 12514.83 37.90 55175.62 88888.00 2008-02-18 13:33:29.250 049 12514.85 37.90 55175.68 88888.00 2008-02-18 13:33:29.375 049 12514.90 37.92 55175.68 88888.00 2008-02-18 13:33:29.500 049 12514.92 37.98 55175.70 88888.00 2008-02-18 13:33:29.625 049 12514.88 37.90 55175.70 88888.00 2008-02-18 13:33:29.750 049 12514.88 37.92 55175.75 88888.00 2008-02-18 13:33:29.875 049 12514.95 37.92 55175.72 88888.00 2008-02-18 13:33:30.000 049 12514.95 37.83 55175.70 88888.00 2008-02-18 13:33:30.125 049 12514.95 37.85 55175.70 88888.00 2008-02-18 13:33:30.250 049 12514.95 37.88 55175.72 88888.00 2008-02-18 13:33:30.375 049 12514.92 37.83 55175.70 88888.00 2008-02-18 13:33:30.500 049 12514.88 37.75 55175.70 88888.00 2008-02-18 13:33:30.625 049 12514.85 37.73 55175.70 88888.00 2008-02-18 13:33:30.750 049 12514.85 37.75 55175.70 88888.00 2008-02-18 13:33:30.875 049 12514.92 37.73 55175.75 88888.00 2008-02-18 13:33:31.000 049 12515.00 37.70 55175.70 88888.00 2008-02-18 13:33:31.125 049 12515.05 37.70 55175.70 88888.00 2008-02-18 13:33:31.250 049 12515.08 37.67 55175.70 88888.00 2008-02-18 13:33:31.375 049 12515.05 37.67 55175.70 88888.00 2008-02-18 13:33:31.500 049 12515.00 37.73 55175.72 88888.00 2008-02-18 13:33:31.625 049 12514.98 37.73 55175.75 88888.00 2008-02-18 13:33:31.750 049 12514.95 37.70 55175.72 88888.00 2008-02-18 13:33:31.875 049 12514.98 37.65 55175.75 88888.00 2008-02-18 13:33:32.000 049 12515.00 37.67 55175.75 88888.00 2008-02-18 13:33:32.125 049 12515.05 37.65 55175.72 88888.00 2008-02-18 13:33:32.250 049 12515.02 37.62 55175.70 88888.00 2008-02-18 13:33:32.375 049 12515.12 37.60 55175.72 88888.00 2008-02-18 13:33:32.500 049 12515.10 37.62 55175.72 88888.00 2008-02-18 13:33:32.625 049 12515.12 37.65 55175.78 88888.00 2008-02-18 13:33:32.750 049 12515.17 37.60 55175.78 88888.00 2008-02-18 13:33:32.875 049 12515.12 37.58 55175.75 88888.00 2008-02-18 13:33:33.000 049 12515.17 37.55 55175.75 88888.00 2008-02-18 13:33:33.125 049 12515.23 37.55 55175.70 88888.00 2008-02-18 13:33:33.250 049 12515.23 37.50 55175.72 88888.00 2008-02-18 13:33:33.375 049 12515.23 37.52 55175.75 88888.00 2008-02-18 13:33:33.500 049 12515.23 37.45 55175.78 88888.00 2008-02-18 13:33:33.625 049 12515.25 37.42 55175.78 88888.00 2008-02-18 13:33:33.750 049 12515.35 37.50 55175.82 88888.00 2008-02-18 13:33:33.875 049 12515.38 37.58 55175.82 88888.00 2008-02-18 13:33:34.000 049 12515.40 37.52 55175.80 88888.00 2008-02-18 13:33:34.125 049 12515.35 37.45 55175.78 88888.00 2008-02-18 13:33:34.250 049 12515.27 37.35 55175.78 88888.00 2008-02-18 13:33:34.375 049 12515.30 37.38 55175.75 88888.00 2008-02-18 13:33:34.500 049 12515.40 37.40 55175.80 88888.00 2008-02-18 13:33:34.625 049 12515.52 37.45 55175.82 88888.00 2008-02-18 13:33:34.750 049 12515.55 37.42 55175.80 88888.00 2008-02-18 13:33:34.875 049 12515.55 37.40 55175.80 88888.00 2008-02-18 13:33:35.000 049 12515.55 37.35 55175.78 88888.00 2008-02-18 13:33:35.125 049 12515.55 37.33 55175.78 88888.00 2008-02-18 13:33:35.250 049 12515.62 37.35 55175.80 88888.00 2008-02-18 13:33:35.375 049 12515.70 37.38 55175.78 88888.00 2008-02-18 13:33:35.500 049 12515.70 37.35 55175.80 88888.00 2008-02-18 13:33:35.625 049 12515.62 37.33 55175.78 88888.00 2008-02-18 13:33:35.750 049 12515.65 37.25 55175.78 88888.00 2008-02-18 13:33:35.875 049 12515.73 37.20 55175.78 88888.00 2008-02-18 13:33:36.000 049 12515.77 37.17 55175.78 88888.00 2008-02-18 13:33:36.125 049 12515.77 37.25 55175.82 88888.00 2008-02-18 13:33:36.250 049 12515.85 37.27 55175.80 88888.00 2008-02-18 13:33:36.375 049 12515.88 37.23 55175.78 88888.00 2008-02-18 13:33:36.500 049 12515.85 37.20 55175.78 88888.00 2008-02-18 13:33:36.625 049 12515.80 37.17 55175.75 88888.00 2008-02-18 13:33:36.750 049 12515.80 37.12 55175.75 88888.00 2008-02-18 13:33:36.875 049 12515.83 37.12 55175.75 88888.00 2008-02-18 13:33:37.000 049 12515.90 37.17 55175.78 88888.00 2008-02-18 13:33:37.125 049 12515.95 37.20 55175.80 88888.00 2008-02-18 13:33:37.250 049 12515.92 37.15 55175.85 88888.00 2008-02-18 13:33:37.375 049 12515.90 37.12 55175.82 88888.00 2008-02-18 13:33:37.500 049 12515.85 37.12 55175.80 88888.00 2008-02-18 13:33:37.625 049 12515.92 37.12 55175.80 88888.00 2008-02-18 13:33:37.750 049 12515.98 37.02 55175.82 88888.00 2008-02-18 13:33:37.875 049 12515.98 37.02 55175.85 88888.00 2008-02-18 13:33:38.000 049 12515.98 37.00 55175.85 88888.00 2008-02-18 13:33:38.125 049 12516.00 37.02 55175.85 88888.00 2008-02-18 13:33:38.250 049 12516.08 37.00 55175.85 88888.00 2008-02-18 13:33:38.375 049 12516.10 36.98 55175.82 88888.00 2008-02-18 13:33:38.500 049 12516.02 36.95 55175.82 88888.00 2008-02-18 13:33:38.625 049 12516.05 37.02 55175.88 88888.00 2008-02-18 13:33:38.750 049 12516.05 37.00 55175.88 88888.00 2008-02-18 13:33:38.875 049 12516.08 36.95 55175.88 88888.00 2008-02-18 13:33:39.000 049 12516.10 37.00 55175.93 88888.00 2008-02-18 13:33:39.125 049 12516.08 37.00 55175.93 88888.00 2008-02-18 13:33:39.250 049 12516.05 36.90 55175.90 88888.00 2008-02-18 13:33:39.375 049 12516.08 36.85 55175.90 88888.00 2008-02-18 13:33:39.500 049 12516.05 36.90 55175.90 88888.00 2008-02-18 13:33:39.625 049 12516.10 36.95 55175.90 88888.00 2008-02-18 13:33:39.750 049 12516.17 36.95 55175.93 88888.00 2008-02-18 13:33:39.875 049 12516.15 36.88 55175.93 88888.00 2008-02-18 13:33:40.000 049 12516.15 36.88 55175.90 88888.00 2008-02-18 13:33:40.125 049 12516.12 36.92 55175.95 88888.00 2008-02-18 13:33:40.250 049 12516.12 36.85 55175.95 88888.00 2008-02-18 13:33:40.375 049 12516.17 36.88 55175.97 88888.00 2008-02-18 13:33:40.500 049 12516.17 36.88 55175.95 88888.00 2008-02-18 13:33:40.625 049 12516.17 36.85 55175.95 88888.00 2008-02-18 13:33:40.750 049 12516.20 36.85 55175.97 88888.00 2008-02-18 13:33:40.875 049 12516.17 36.83 55175.93 88888.00 2008-02-18 13:33:41.000 049 12516.17 36.80 55175.93 88888.00 2008-02-18 13:33:41.125 049 12516.15 36.75 55175.97 88888.00 2008-02-18 13:33:41.250 049 12516.08 36.73 55175.95 88888.00 2008-02-18 13:33:41.375 049 12516.08 36.73 55175.97 88888.00 2008-02-18 13:33:41.500 049 12516.10 36.75 55176.00 88888.00 2008-02-18 13:33:41.625 049 12516.15 36.77 55176.00 88888.00 2008-02-18 13:33:41.750 049 12516.08 36.73 55176.00 88888.00 2008-02-18 13:33:41.875 049 12516.08 36.65 55176.00 88888.00 2008-02-18 13:33:42.000 049 12516.12 36.73 55176.03 88888.00 2008-02-18 13:33:42.125 049 12516.15 36.77 55176.07 88888.00 2008-02-18 13:33:42.250 049 12516.05 36.70 55176.05 88888.00 2008-02-18 13:33:42.375 049 12516.02 36.67 55176.03 88888.00 2008-02-18 13:33:42.500 049 12516.15 36.73 55176.05 88888.00 2008-02-18 13:33:42.625 049 12516.23 36.75 55176.07 88888.00 2008-02-18 13:33:42.750 049 12516.20 36.65 55176.10 88888.00 2008-02-18 13:33:42.875 049 12516.15 36.62 55176.07 88888.00 2008-02-18 13:33:43.000 049 12516.12 36.58 55176.07 88888.00 2008-02-18 13:33:43.125 049 12516.12 36.58 55176.07 88888.00 2008-02-18 13:33:43.250 049 12516.10 36.62 55176.10 88888.00 2008-02-18 13:33:43.375 049 12516.08 36.62 55176.10 88888.00 2008-02-18 13:33:43.500 049 12516.05 36.58 55176.07 88888.00 2008-02-18 13:33:43.625 049 12516.08 36.55 55176.10 88888.00 2008-02-18 13:33:43.750 049 12516.05 36.50 55176.12 88888.00 2008-02-18 13:33:43.875 049 12516.00 36.45 55176.10 88888.00 2008-02-18 13:33:44.000 049 12516.02 36.48 55176.15 88888.00 2008-02-18 13:33:44.125 049 12516.05 36.50 55176.18 88888.00 2008-02-18 13:33:44.250 049 12516.02 36.52 55176.15 88888.00 2008-02-18 13:33:44.375 049 12516.02 36.50 55176.10 88888.00 2008-02-18 13:33:44.500 049 12516.10 36.48 55176.12 88888.00 2008-02-18 13:33:44.625 049 12516.17 36.52 55176.18 88888.00 2008-02-18 13:33:44.750 049 12516.17 36.48 55176.15 88888.00 2008-02-18 13:33:44.875 049 12516.12 36.45 55176.18 88888.00 2008-02-18 13:33:45.000 049 12516.10 36.40 55176.18 88888.00 2008-02-18 13:33:45.125 049 12516.15 36.40 55176.18 88888.00 2008-02-18 13:33:45.250 049 12516.15 36.40 55176.18 88888.00 2008-02-18 13:33:45.375 049 12516.12 36.35 55176.18 88888.00 2008-02-18 13:33:45.500 049 12516.15 36.35 55176.18 88888.00 2008-02-18 13:33:45.625 049 12516.23 36.40 55176.22 88888.00 2008-02-18 13:33:45.750 049 12516.30 36.42 55176.25 88888.00 2008-02-18 13:33:45.875 049 12516.30 36.35 55176.20 88888.00 2008-02-18 13:33:46.000 049 12516.30 36.35 55176.20 88888.00 2008-02-18 13:33:46.125 049 12516.25 36.33 55176.22 88888.00 2008-02-18 13:33:46.250 049 12516.25 36.35 55176.22 88888.00 2008-02-18 13:33:46.375 049 12516.27 36.30 55176.22 88888.00 2008-02-18 13:33:46.500 049 12516.30 36.30 55176.22 88888.00 2008-02-18 13:33:46.625 049 12516.33 36.30 55176.22 88888.00 2008-02-18 13:33:46.750 049 12516.45 36.30 55176.25 88888.00 2008-02-18 13:33:46.875 049 12516.40 36.33 55176.28 88888.00 2008-02-18 13:33:47.000 049 12516.38 36.30 55176.28 88888.00 2008-02-18 13:33:47.125 049 12516.38 36.33 55176.32 88888.00 2008-02-18 13:33:47.250 049 12516.42 36.35 55176.32 88888.00 2008-02-18 13:33:47.375 049 12516.40 36.30 55176.30 88888.00 2008-02-18 13:33:47.500 049 12516.45 36.27 55176.32 88888.00 2008-02-18 13:33:47.625 049 12516.52 36.27 55176.32 88888.00 2008-02-18 13:33:47.750 049 12516.48 36.35 55176.35 88888.00 2008-02-18 13:33:47.875 049 12516.45 36.27 55176.32 88888.00 2008-02-18 13:33:48.000 049 12516.52 36.23 55176.35 88888.00 2008-02-18 13:33:48.125 049 12516.58 36.20 55176.35 88888.00 2008-02-18 13:33:48.250 049 12516.58 36.23 55176.38 88888.00 2008-02-18 13:33:48.375 049 12516.67 36.23 55176.40 88888.00 2008-02-18 13:33:48.500 049 12516.73 36.23 55176.43 88888.00 2008-02-18 13:33:48.625 049 12516.75 36.27 55176.40 88888.00 2008-02-18 13:33:48.750 049 12516.75 36.25 55176.40 88888.00 2008-02-18 13:33:48.875 049 12516.75 36.23 55176.35 88888.00 2008-02-18 13:33:49.000 049 12516.73 36.20 55176.38 88888.00 2008-02-18 13:33:49.125 049 12516.67 36.20 55176.43 88888.00 2008-02-18 13:33:49.250 049 12516.65 36.17 55176.43 88888.00 2008-02-18 13:33:49.375 049 12516.70 36.17 55176.40 88888.00 2008-02-18 13:33:49.500 049 12516.75 36.17 55176.40 88888.00 2008-02-18 13:33:49.625 049 12516.80 36.15 55176.38 88888.00 2008-02-18 13:33:49.750 049 12516.83 36.15 55176.40 88888.00 2008-02-18 13:33:49.875 049 12516.83 36.23 55176.45 88888.00 2008-02-18 13:33:50.000 049 12516.85 36.20 55176.45 88888.00 2008-02-18 13:33:50.125 049 12516.83 36.12 55176.43 88888.00 2008-02-18 13:33:50.250 049 12516.83 36.08 55176.43 88888.00 2008-02-18 13:33:50.375 049 12516.88 36.08 55176.43 88888.00 2008-02-18 13:33:50.500 049 12516.88 36.10 55176.43 88888.00 2008-02-18 13:33:50.625 049 12516.90 36.20 55176.45 88888.00 2008-02-18 13:33:50.750 049 12516.92 36.12 55176.45 88888.00 2008-02-18 13:33:50.875 049 12516.92 36.12 55176.45 88888.00 2008-02-18 13:33:51.000 049 12516.95 36.15 55176.45 88888.00 2008-02-18 13:33:51.125 049 12517.00 36.17 55176.50 88888.00 2008-02-18 13:33:51.250 049 12517.08 36.20 55176.55 88888.00 2008-02-18 13:33:51.375 049 12517.17 36.15 55176.53 88888.00 2008-02-18 13:33:51.500 049 12517.15 36.12 55176.50 88888.00 2008-02-18 13:33:51.625 049 12517.17 36.08 55176.50 88888.00 2008-02-18 13:33:51.750 049 12517.17 36.10 55176.47 88888.00 2008-02-18 13:33:51.875 049 12517.10 36.10 55176.47 88888.00 2008-02-18 13:33:52.000 049 12517.10 36.08 55176.47 88888.00 2008-02-18 13:33:52.125 049 12517.17 36.10 55176.53 88888.00 2008-02-18 13:33:52.250 049 12517.17 36.12 55176.57 88888.00 2008-02-18 13:33:52.375 049 12517.33 36.20 55176.57 88888.00 2008-02-18 13:33:52.500 049 12517.30 36.17 55176.57 88888.00 2008-02-18 13:33:52.625 049 12517.30 36.15 55176.53 88888.00 2008-02-18 13:33:52.750 049 12517.30 36.08 55176.53 88888.00 2008-02-18 13:33:52.875 049 12517.27 36.05 55176.53 88888.00 2008-02-18 13:33:53.000 049 12517.25 36.08 55176.55 88888.00 2008-02-18 13:33:53.125 049 12517.25 36.08 55176.60 88888.00 2008-02-18 13:33:53.250 049 12517.27 36.05 55176.57 88888.00 2008-02-18 13:33:53.375 049 12517.45 36.12 55176.57 88888.00 2008-02-18 13:33:53.500 049 12517.45 36.15 55176.57 88888.00 2008-02-18 13:33:53.625 049 12517.40 36.10 55176.55 88888.00 2008-02-18 13:33:53.750 049 12517.45 36.05 55176.55 88888.00 2008-02-18 13:33:53.875 049 12517.48 36.10 55176.60 88888.00 2008-02-18 13:33:54.000 049 12517.48 36.10 55176.60 88888.00 2008-02-18 13:33:54.125 049 12517.52 36.08 55176.57 88888.00 2008-02-18 13:33:54.250 049 12517.55 36.05 55176.57 88888.00 2008-02-18 13:33:54.375 049 12517.58 36.02 55176.57 88888.00 2008-02-18 13:33:54.500 049 12517.70 36.02 55176.62 88888.00 2008-02-18 13:33:54.625 049 12517.75 36.08 55176.62 88888.00 2008-02-18 13:33:54.750 049 12517.73 36.10 55176.62 88888.00 2008-02-18 13:33:54.875 049 12517.70 36.08 55176.65 88888.00 2008-02-18 13:33:55.000 049 12517.73 36.08 55176.62 88888.00 2008-02-18 13:33:55.125 049 12517.75 36.05 55176.65 88888.00 2008-02-18 13:33:55.250 049 12517.77 36.10 55176.68 88888.00 2008-02-18 13:33:55.375 049 12517.75 36.12 55176.68 88888.00 2008-02-18 13:33:55.500 049 12517.73 36.08 55176.65 88888.00 2008-02-18 13:33:55.625 049 12517.70 36.08 55176.65 88888.00 2008-02-18 13:33:55.750 049 12517.73 36.12 55176.68 88888.00 2008-02-18 13:33:55.875 049 12517.80 36.10 55176.70 88888.00 2008-02-18 13:33:56.000 049 12517.85 36.08 55176.68 88888.00 2008-02-18 13:33:56.125 049 12517.88 36.05 55176.68 88888.00 2008-02-18 13:33:56.250 049 12517.83 36.12 55176.68 88888.00 2008-02-18 13:33:56.375 049 12517.83 36.12 55176.70 88888.00 2008-02-18 13:33:56.500 049 12517.83 36.12 55176.70 88888.00 2008-02-18 13:33:56.625 049 12517.83 36.08 55176.70 88888.00 2008-02-18 13:33:56.750 049 12517.85 36.05 55176.65 88888.00 2008-02-18 13:33:56.875 049 12517.92 36.05 55176.65 88888.00 2008-02-18 13:33:57.000 049 12517.95 36.05 55176.65 88888.00 2008-02-18 13:33:57.125 049 12517.90 36.12 55176.68 88888.00 2008-02-18 13:33:57.250 049 12517.88 36.12 55176.70 88888.00 2008-02-18 13:33:57.375 049 12517.98 36.10 55176.70 88888.00 2008-02-18 13:33:57.500 049 12517.95 36.12 55176.70 88888.00 2008-02-18 13:33:57.625 049 12517.98 36.10 55176.70 88888.00 2008-02-18 13:33:57.750 049 12517.90 36.08 55176.68 88888.00 2008-02-18 13:33:57.875 049 12517.90 36.08 55176.70 88888.00 2008-02-18 13:33:58.000 049 12518.08 36.12 55176.70 88888.00 2008-02-18 13:33:58.125 049 12518.02 36.12 55176.70 88888.00 2008-02-18 13:33:58.250 049 12517.98 36.17 55176.72 88888.00 2008-02-18 13:33:58.375 049 12517.90 36.10 55176.72 88888.00 2008-02-18 13:33:58.500 049 12517.95 36.05 55176.75 88888.00 2008-02-18 13:33:58.625 049 12517.92 36.08 55176.72 88888.00 2008-02-18 13:33:58.750 049 12517.88 36.05 55176.70 88888.00 2008-02-18 13:33:58.875 049 12517.90 36.05 55176.72 88888.00 2008-02-18 13:33:59.000 049 12518.00 36.08 55176.75 88888.00 2008-02-18 13:33:59.125 049 12518.00 36.10 55176.75 88888.00 2008-02-18 13:33:59.250 049 12518.05 36.08 55176.78 88888.00 2008-02-18 13:33:59.375 049 12518.12 36.05 55176.75 88888.00 2008-02-18 13:33:59.500 049 12518.10 36.02 55176.75 88888.00 2008-02-18 13:33:59.625 049 12518.17 36.08 55176.78 88888.00 2008-02-18 13:33:59.750 049 12518.27 36.10 55176.80 88888.00 2008-02-18 13:33:59.875 049 12518.27 36.05 55176.80 88888.00 2008-02-18 13:34:00.000 049 12518.25 36.00 55176.75 88888.00 2008-02-18 13:34:00.125 049 12518.25 35.95 55176.78 88888.00 2008-02-18 13:34:00.250 049 12518.25 36.00 55176.78 88888.00 2008-02-18 13:34:00.375 049 12518.33 36.02 55176.80 88888.00 2008-02-18 13:34:00.500 049 12518.27 35.98 55176.78 88888.00 2008-02-18 13:34:00.625 049 12518.33 35.98 55176.78 88888.00 2008-02-18 13:34:00.750 049 12518.33 35.98 55176.78 88888.00 2008-02-18 13:34:00.875 049 12518.30 35.95 55176.78 88888.00 2008-02-18 13:34:01.000 049 12518.33 35.95 55176.78 88888.00 2008-02-18 13:34:01.125 049 12518.35 35.98 55176.78 88888.00 2008-02-18 13:34:01.250 049 12518.33 35.92 55176.82 88888.00 2008-02-18 13:34:01.375 049 12518.35 35.92 55176.80 88888.00 2008-02-18 13:34:01.500 049 12518.38 35.92 55176.85 88888.00 2008-02-18 13:34:01.625 049 12518.35 35.90 55176.85 88888.00 2008-02-18 13:34:01.750 049 12518.33 35.88 55176.82 88888.00 2008-02-18 13:34:01.875 049 12518.35 35.88 55176.82 88888.00 2008-02-18 13:34:02.000 049 12518.40 35.88 55176.85 88888.00 2008-02-18 13:34:02.125 049 12518.50 35.90 55176.88 88888.00 2008-02-18 13:34:02.250 049 12518.50 35.92 55176.88 88888.00 2008-02-18 13:34:02.375 049 12518.50 35.92 55176.88 88888.00 2008-02-18 13:34:02.500 049 12518.48 35.88 55176.90 88888.00 2008-02-18 13:34:02.625 049 12518.40 35.83 55176.93 88888.00 2008-02-18 13:34:02.750 049 12518.42 35.83 55176.93 88888.00 2008-02-18 13:34:02.875 049 12518.40 35.85 55176.97 88888.00 2008-02-18 13:34:03.000 049 12518.40 35.83 55176.95 88888.00 2008-02-18 13:34:03.125 049 12518.45 35.75 55176.93 88888.00 2008-02-18 13:34:03.250 049 12518.52 35.75 55176.97 88888.00 2008-02-18 13:34:03.375 049 12518.55 35.80 55177.00 88888.00 2008-02-18 13:34:03.500 049 12518.52 35.77 55176.97 88888.00 2008-02-18 13:34:03.625 049 12518.48 35.75 55176.97 88888.00 2008-02-18 13:34:03.750 049 12518.42 35.67 55177.00 88888.00 2008-02-18 13:34:03.875 049 12518.45 35.67 55177.00 88888.00 2008-02-18 13:34:04.000 049 12518.45 35.62 55177.00 88888.00 2008-02-18 13:34:04.125 049 12518.48 35.58 55177.03 88888.00 2008-02-18 13:34:04.250 049 12518.50 35.58 55177.05 88888.00 2008-02-18 13:34:04.375 049 12518.50 35.58 55177.00 88888.00 2008-02-18 13:34:04.500 049 12518.50 35.58 55177.05 88888.00 2008-02-18 13:34:04.625 049 12518.58 35.58 55177.07 88888.00 2008-02-18 13:34:04.750 049 12518.58 35.52 55177.07 88888.00 2008-02-18 13:34:04.875 049 12518.55 35.48 55177.05 88888.00 2008-02-18 13:34:05.000 049 12518.58 35.45 55177.05 88888.00 2008-02-18 13:34:05.125 049 12518.60 35.50 55177.07 88888.00 2008-02-18 13:34:05.250 049 12518.52 35.48 55177.10 88888.00 2008-02-18 13:34:05.375 049 12518.45 35.45 55177.07 88888.00 2008-02-18 13:34:05.500 049 12518.50 35.50 55177.10 88888.00 2008-02-18 13:34:05.625 049 12518.60 35.55 55177.20 88888.00 2008-02-18 13:34:05.750 049 12518.62 35.50 55177.18 88888.00 2008-02-18 13:34:05.875 049 12518.58 35.42 55177.18 88888.00 2008-02-18 13:34:06.000 049 12518.55 35.42 55177.15 88888.00 2008-02-18 13:34:06.125 049 12518.55 35.40 55177.18 88888.00 2008-02-18 13:34:06.250 049 12518.55 35.38 55177.20 88888.00 2008-02-18 13:34:06.375 049 12518.60 35.35 55177.18 88888.00 2008-02-18 13:34:06.500 049 12518.52 35.35 55177.15 88888.00 2008-02-18 13:34:06.625 049 12518.50 35.33 55177.18 88888.00 2008-02-18 13:34:06.750 049 12518.60 35.33 55177.22 88888.00 2008-02-18 13:34:06.875 049 12518.62 35.33 55177.22 88888.00 2008-02-18 13:34:07.000 049 12518.62 35.35 55177.25 88888.00 2008-02-18 13:34:07.125 049 12518.58 35.25 55177.22 88888.00 2008-02-18 13:34:07.250 049 12518.52 35.25 55177.28 88888.00 2008-02-18 13:34:07.375 049 12518.52 35.23 55177.28 88888.00 2008-02-18 13:34:07.500 049 12518.52 35.23 55177.28 88888.00 2008-02-18 13:34:07.625 049 12518.55 35.17 55177.28 88888.00 2008-02-18 13:34:07.750 049 12518.52 35.17 55177.28 88888.00 2008-02-18 13:34:07.875 049 12518.58 35.15 55177.30 88888.00 2008-02-18 13:34:08.000 049 12518.55 35.15 55177.28 88888.00 2008-02-18 13:34:08.125 049 12518.50 35.12 55177.32 88888.00 2008-02-18 13:34:08.250 049 12518.48 35.17 55177.38 88888.00 2008-02-18 13:34:08.375 049 12518.45 35.12 55177.32 88888.00 2008-02-18 13:34:08.500 049 12518.40 35.05 55177.32 88888.00 2008-02-18 13:34:08.625 049 12518.48 35.02 55177.35 88888.00 2008-02-18 13:34:08.750 049 12518.62 35.02 55177.40 88888.00 2008-02-18 13:34:08.875 049 12518.62 35.08 55177.43 88888.00 2008-02-18 13:34:09.000 049 12518.58 35.02 55177.40 88888.00 2008-02-18 13:34:09.125 049 12518.58 34.98 55177.43 88888.00 2008-02-18 13:34:09.250 049 12518.52 34.98 55177.43 88888.00 2008-02-18 13:34:09.375 049 12518.52 34.95 55177.43 88888.00 2008-02-18 13:34:09.500 049 12518.55 34.83 55177.35 88888.00 2008-02-18 13:34:09.625 049 12518.62 34.83 55177.38 88888.00 2008-02-18 13:34:09.750 049 12518.62 34.88 55177.45 88888.00 2008-02-18 13:34:09.875 049 12518.67 34.92 55177.50 88888.00 2008-02-18 13:34:10.000 049 12518.60 34.90 55177.47 88888.00 2008-02-18 13:34:10.125 049 12518.58 34.85 55177.47 88888.00 2008-02-18 13:34:10.250 049 12518.58 34.80 55177.47 88888.00 2008-02-18 13:34:10.375 049 12518.60 34.77 55177.47 88888.00 2008-02-18 13:34:10.500 049 12518.60 34.75 55177.47 88888.00 2008-02-18 13:34:10.625 049 12518.60 34.75 55177.50 88888.00 2008-02-18 13:34:10.750 049 12518.58 34.73 55177.53 88888.00 2008-02-18 13:34:10.875 049 12518.62 34.70 55177.53 88888.00 2008-02-18 13:34:11.000 049 12518.60 34.67 55177.50 88888.00 2008-02-18 13:34:11.125 049 12518.60 34.60 55177.50 88888.00 2008-02-18 13:34:11.250 049 12518.52 34.58 55177.57 88888.00 2008-02-18 13:34:11.375 049 12518.55 34.50 55177.55 88888.00 2008-02-18 13:34:11.500 049 12518.52 34.50 55177.53 88888.00 2008-02-18 13:34:11.625 049 12518.58 34.50 55177.55 88888.00 2008-02-18 13:34:11.750 049 12518.55 34.58 55177.60 88888.00 2008-02-18 13:34:11.875 049 12518.52 34.55 55177.60 88888.00 2008-02-18 13:34:12.000 049 12518.50 34.52 55177.60 88888.00 2008-02-18 13:34:12.125 049 12518.50 34.55 55177.62 88888.00 2008-02-18 13:34:12.250 049 12518.52 34.50 55177.60 88888.00 2008-02-18 13:34:12.375 049 12518.55 34.48 55177.62 88888.00 2008-02-18 13:34:12.500 049 12518.50 34.45 55177.62 88888.00 2008-02-18 13:34:12.625 049 12518.48 34.42 55177.65 88888.00 2008-02-18 13:34:12.750 049 12518.50 34.38 55177.65 88888.00 2008-02-18 13:34:12.875 049 12518.55 34.38 55177.68 88888.00 2008-02-18 13:34:13.000 049 12518.60 34.42 55177.68 88888.00 2008-02-18 13:34:13.125 049 12518.55 34.42 55177.70 88888.00 2008-02-18 13:34:13.250 049 12518.52 34.38 55177.70 88888.00 2008-02-18 13:34:13.375 049 12518.55 34.38 55177.72 88888.00 2008-02-18 13:34:13.500 049 12518.60 34.40 55177.75 88888.00 2008-02-18 13:34:13.625 049 12518.62 34.35 55177.78 88888.00 2008-02-18 13:34:13.750 049 12518.55 34.25 55177.75 88888.00 2008-02-18 13:34:13.875 049 12518.48 34.27 55177.72 88888.00 2008-02-18 13:34:14.000 049 12518.45 34.25 55177.72 88888.00 2008-02-18 13:34:14.125 049 12518.50 34.23 55177.78 88888.00 2008-02-18 13:34:14.250 049 12518.50 34.20 55177.78 88888.00 2008-02-18 13:34:14.375 049 12518.48 34.15 55177.78 88888.00 2008-02-18 13:34:14.500 049 12518.45 34.12 55177.78 88888.00 2008-02-18 13:34:14.625 049 12518.48 34.20 55177.80 88888.00 2008-02-18 13:34:14.750 049 12518.50 34.20 55177.85 88888.00 2008-02-18 13:34:14.875 049 12518.50 34.12 55177.85 88888.00 2008-02-18 13:34:15.000 049 12518.50 34.10 55177.85 88888.00 2008-02-18 13:34:15.125 049 12518.50 34.10 55177.88 88888.00 2008-02-18 13:34:15.250 049 12518.45 34.05 55177.88 88888.00 2008-02-18 13:34:15.375 049 12518.48 34.05 55177.88 88888.00 2008-02-18 13:34:15.500 049 12518.48 34.08 55177.88 88888.00 2008-02-18 13:34:15.625 049 12518.48 34.00 55177.90 88888.00 2008-02-18 13:34:15.750 049 12518.42 34.02 55177.95 88888.00 2008-02-18 13:34:15.875 049 12518.42 34.02 55177.95 88888.00 2008-02-18 13:34:16.000 049 12518.45 33.98 55177.95 88888.00 2008-02-18 13:34:16.125 049 12518.42 33.95 55177.95 88888.00 2008-02-18 13:34:16.250 049 12518.40 33.92 55177.95 88888.00 2008-02-18 13:34:16.375 049 12518.40 33.98 55177.97 88888.00 2008-02-18 13:34:16.500 049 12518.42 34.00 55178.03 88888.00 2008-02-18 13:34:16.625 049 12518.48 34.02 55178.05 88888.00 2008-02-18 13:34:16.750 049 12518.45 34.05 55178.03 88888.00 2008-02-18 13:34:16.875 049 12518.42 34.02 55178.05 88888.00 2008-02-18 13:34:17.000 049 12518.45 34.00 55178.07 88888.00 2008-02-18 13:34:17.125 049 12518.40 34.02 55178.07 88888.00 2008-02-18 13:34:17.250 049 12518.35 34.00 55178.07 88888.00 2008-02-18 13:34:17.375 049 12518.33 33.98 55178.10 88888.00 2008-02-18 13:34:17.500 049 12518.27 33.98 55178.12 88888.00 2008-02-18 13:34:17.625 049 12518.27 33.95 55178.10 88888.00 2008-02-18 13:34:17.750 049 12518.27 33.95 55178.10 88888.00 2008-02-18 13:34:17.875 049 12518.25 33.95 55178.10 88888.00 2008-02-18 13:34:18.000 049 12518.23 33.88 55178.07 88888.00 2008-02-18 13:34:18.125 049 12518.23 33.90 55178.10 88888.00 2008-02-18 13:34:18.250 049 12518.17 33.90 55178.12 88888.00 2008-02-18 13:34:18.375 049 12518.15 33.92 55178.15 88888.00 2008-02-18 13:34:18.500 049 12518.10 33.88 55178.15 88888.00 2008-02-18 13:34:18.625 049 12518.12 33.90 55178.20 88888.00 2008-02-18 13:34:18.750 049 12518.20 33.92 55178.20 88888.00 2008-02-18 13:34:18.875 049 12518.17 33.88 55178.20 88888.00 2008-02-18 13:34:19.000 049 12518.12 33.88 55178.18 88888.00 2008-02-18 13:34:19.125 049 12518.08 33.83 55178.22 88888.00 2008-02-18 13:34:19.250 049 12518.00 33.83 55178.25 88888.00 2008-02-18 13:34:19.375 049 12517.92 33.80 55178.22 88888.00 2008-02-18 13:34:19.500 049 12517.90 33.73 55178.22 88888.00 2008-02-18 13:34:19.625 049 12517.90 33.77 55178.20 88888.00 2008-02-18 13:34:19.750 049 12517.90 33.77 55178.25 88888.00 2008-02-18 13:34:19.875 049 12517.83 33.67 55178.25 88888.00 2008-02-18 13:34:20.000 049 12517.83 33.70 55178.28 88888.00 2008-02-18 13:34:20.125 049 12517.92 33.70 55178.32 88888.00 2008-02-18 13:34:20.250 049 12517.85 33.65 55178.30 88888.00 2008-02-18 13:34:20.375 049 12517.73 33.62 55178.30 88888.00 2008-02-18 13:34:20.500 049 12517.70 33.67 55178.32 88888.00 2008-02-18 13:34:20.625 049 12517.70 33.70 55178.32 88888.00 2008-02-18 13:34:20.750 049 12517.65 33.70 55178.30 88888.00 2008-02-18 13:34:20.875 049 12517.62 33.62 55178.32 88888.00 2008-02-18 13:34:21.000 049 12517.58 33.55 55178.32 88888.00 2008-02-18 13:34:21.125 049 12517.58 33.52 55178.38 88888.00 2008-02-18 13:34:21.250 049 12517.58 33.48 55178.35 88888.00 2008-02-18 13:34:21.375 049 12517.55 33.48 55178.38 88888.00 2008-02-18 13:34:21.500 049 12517.52 33.50 55178.40 88888.00 2008-02-18 13:34:21.625 049 12517.52 33.52 55178.43 88888.00 2008-02-18 13:34:21.750 049 12517.55 33.52 55178.43 88888.00 2008-02-18 13:34:21.875 049 12517.50 33.45 55178.43 88888.00 2008-02-18 13:34:22.000 049 12517.48 33.40 55178.40 88888.00 2008-02-18 13:34:22.125 049 12517.48 33.40 55178.40 88888.00 2008-02-18 13:34:22.250 049 12517.48 33.42 55178.43 88888.00 2008-02-18 13:34:22.375 049 12517.48 33.42 55178.43 88888.00 2008-02-18 13:34:22.500 049 12517.38 33.35 55178.43 88888.00 2008-02-18 13:34:22.625 049 12517.35 33.38 55178.43 88888.00 2008-02-18 13:34:22.750 049 12517.42 33.38 55178.43 88888.00 2008-02-18 13:34:22.875 049 12517.40 33.35 55178.45 88888.00 2008-02-18 13:34:23.000 049 12517.40 33.30 55178.45 88888.00 2008-02-18 13:34:23.125 049 12517.33 33.27 55178.45 88888.00 2008-02-18 13:34:23.250 049 12517.27 33.23 55178.45 88888.00 2008-02-18 13:34:23.375 049 12517.30 33.30 55178.50 88888.00 2008-02-18 13:34:23.500 049 12517.42 33.35 55178.53 88888.00 2008-02-18 13:34:23.625 049 12517.38 33.33 55178.53 88888.00 2008-02-18 13:34:23.750 049 12517.27 33.38 55178.55 88888.00 2008-02-18 13:34:23.875 049 12517.30 33.35 55178.55 88888.00 2008-02-18 13:34:24.000 049 12517.33 33.33 55178.50 88888.00 2008-02-18 13:34:24.125 049 12517.30 33.33 55178.53 88888.00 2008-02-18 13:34:24.250 049 12517.23 33.33 55178.53 88888.00 2008-02-18 13:34:24.375 049 12517.30 33.33 55178.53 88888.00 2008-02-18 13:34:24.500 049 12517.38 33.35 55178.53 88888.00 2008-02-18 13:34:24.625 049 12517.35 33.40 55178.55 88888.00 2008-02-18 13:34:24.750 049 12517.38 33.42 55178.55 88888.00 2008-02-18 13:34:24.875 049 12517.35 33.42 55178.53 88888.00 2008-02-18 13:34:25.000 049 12517.30 33.42 55178.53 88888.00 2008-02-18 13:34:25.125 049 12517.27 33.40 55178.53 88888.00 2008-02-18 13:34:25.250 049 12517.23 33.33 55178.53 88888.00 2008-02-18 13:34:25.375 049 12517.23 33.35 55178.53 88888.00 2008-02-18 13:34:25.500 049 12517.27 33.38 55178.55 88888.00 2008-02-18 13:34:25.625 049 12517.25 33.35 55178.55 88888.00 2008-02-18 13:34:25.750 049 12517.20 33.40 55178.57 88888.00 2008-02-18 13:34:25.875 049 12517.23 33.40 55178.57 88888.00 2008-02-18 13:34:26.000 049 12517.27 33.40 55178.57 88888.00 2008-02-18 13:34:26.125 049 12517.30 33.48 55178.62 88888.00 2008-02-18 13:34:26.250 049 12517.20 33.45 55178.60 88888.00 2008-02-18 13:34:26.375 049 12517.23 33.45 55178.60 88888.00 2008-02-18 13:34:26.500 049 12517.25 33.40 55178.60 88888.00 2008-02-18 13:34:26.625 049 12517.23 33.38 55178.60 88888.00 2008-02-18 13:34:26.750 049 12517.15 33.35 55178.57 88888.00 2008-02-18 13:34:26.875 049 12517.20 33.33 55178.57 88888.00 2008-02-18 13:34:27.000 049 12517.15 33.35 55178.60 88888.00 2008-02-18 13:34:27.125 049 12517.17 33.30 55178.57 88888.00 2008-02-18 13:34:27.250 049 12517.17 33.27 55178.60 88888.00 2008-02-18 13:34:27.375 049 12517.20 33.27 55178.62 88888.00 2008-02-18 13:34:27.500 049 12517.15 33.35 55178.60 88888.00 2008-02-18 13:34:27.625 049 12517.10 33.38 55178.62 88888.00 2008-02-18 13:34:27.750 049 12517.05 33.33 55178.62 88888.00 2008-02-18 13:34:27.875 049 12516.98 33.20 55178.57 88888.00 2008-02-18 13:34:28.000 049 12517.00 33.23 55178.57 88888.00 2008-02-18 13:34:28.125 049 12517.08 33.20 55178.60 88888.00 2008-02-18 13:34:28.250 049 12517.10 33.20 55178.62 88888.00 2008-02-18 13:34:28.375 049 12517.08 33.20 55178.62 88888.00 2008-02-18 13:34:28.500 049 12516.98 33.20 55178.62 88888.00 2008-02-18 13:34:28.625 049 12516.95 33.23 55178.68 88888.00 2008-02-18 13:34:28.750 049 12516.98 33.20 55178.70 88888.00 2008-02-18 13:34:28.875 049 12517.02 33.17 55178.68 88888.00 2008-02-18 13:34:29.000 049 12517.05 33.12 55178.68 88888.00 2008-02-18 13:34:29.125 049 12517.00 33.08 55178.65 88888.00 2008-02-18 13:34:29.250 049 12516.90 33.05 55178.65 88888.00 2008-02-18 13:34:29.375 049 12516.88 33.08 55178.68 88888.00 2008-02-18 13:34:29.500 049 12516.92 33.12 55178.70 88888.00 2008-02-18 13:34:29.625 049 12516.95 33.12 55178.70 88888.00 2008-02-18 13:34:29.750 049 12516.92 33.10 55178.70 88888.00 2008-02-18 13:34:29.875 049 12516.92 33.08 55178.68 88888.00 2008-02-18 13:34:30.000 049 12516.90 33.02 55178.62 88888.00 2008-02-18 13:34:30.125 049 12516.98 33.05 55178.65 88888.00 2008-02-18 13:34:30.250 049 12516.92 33.00 55178.65 88888.00 2008-02-18 13:34:30.375 049 12516.80 32.95 55178.65 88888.00 2008-02-18 13:34:30.500 049 12516.83 33.00 55178.72 88888.00 2008-02-18 13:34:30.625 049 12516.85 33.05 55178.72 88888.00 2008-02-18 13:34:30.750 049 12516.88 33.05 55178.72 88888.00 2008-02-18 13:34:30.875 049 12516.85 33.00 55178.72 88888.00 2008-02-18 13:34:31.000 049 12516.83 33.00 55178.72 88888.00 2008-02-18 13:34:31.125 049 12516.83 33.02 55178.70 88888.00 2008-02-18 13:34:31.250 049 12516.77 33.00 55178.70 88888.00 2008-02-18 13:34:31.375 049 12516.75 32.95 55178.70 88888.00 2008-02-18 13:34:31.500 049 12516.67 32.92 55178.72 88888.00 2008-02-18 13:34:31.625 049 12516.73 33.02 55178.72 88888.00 2008-02-18 13:34:31.750 049 12516.67 33.00 55178.72 88888.00 2008-02-18 13:34:31.875 049 12516.60 32.95 55178.72 88888.00 2008-02-18 13:34:32.000 049 12516.60 32.92 55178.70 88888.00 2008-02-18 13:34:32.125 049 12516.65 32.95 55178.70 88888.00 2008-02-18 13:34:32.250 049 12516.75 33.08 55178.72 88888.00 2008-02-18 13:34:32.375 049 12516.70 33.02 55178.72 88888.00 2008-02-18 13:34:32.500 049 12516.62 33.00 55178.75 88888.00 2008-02-18 13:34:32.625 049 12516.62 32.98 55178.75 88888.00 2008-02-18 13:34:32.750 049 12516.60 32.98 55178.75 88888.00 2008-02-18 13:34:32.875 049 12516.58 32.95 55178.78 88888.00 2008-02-18 13:34:33.000 049 12516.58 32.90 55178.70 88888.00 2008-02-18 13:34:33.125 049 12516.58 32.90 55178.75 88888.00 2008-02-18 13:34:33.250 049 12516.62 32.90 55178.72 88888.00 2008-02-18 13:34:33.375 049 12516.65 32.90 55178.75 88888.00 2008-02-18 13:34:33.500 049 12516.55 32.88 55178.72 88888.00 2008-02-18 13:34:33.625 049 12516.62 32.88 55178.72 88888.00 2008-02-18 13:34:33.750 049 12516.67 32.88 55178.70 88888.00 2008-02-18 13:34:33.875 049 12516.67 32.85 55178.72 88888.00 2008-02-18 13:34:34.000 049 12516.65 32.83 55178.72 88888.00 2008-02-18 13:34:34.125 049 12516.65 32.80 55178.75 88888.00 2008-02-18 13:34:34.250 049 12516.65 32.83 55178.75 88888.00 2008-02-18 13:34:34.375 049 12516.65 32.83 55178.72 88888.00 2008-02-18 13:34:34.500 049 12516.58 32.83 55178.70 88888.00 2008-02-18 13:34:34.625 049 12516.52 32.83 55178.70 88888.00 2008-02-18 13:34:34.750 049 12516.40 32.80 55178.68 88888.00 2008-02-18 13:34:34.875 049 12516.42 32.83 55178.68 88888.00 2008-02-18 13:34:35.000 049 12516.52 32.83 55178.72 88888.00 2008-02-18 13:34:35.125 049 12516.58 32.83 55178.75 88888.00 2008-02-18 13:34:35.250 049 12516.55 32.80 55178.70 88888.00 2008-02-18 13:34:35.375 049 12516.50 32.77 55178.70 88888.00 2008-02-18 13:34:35.500 049 12516.42 32.75 55178.72 88888.00 2008-02-18 13:34:35.625 049 12516.42 32.75 55178.70 88888.00 2008-02-18 13:34:35.750 049 12516.52 32.75 55178.72 88888.00 2008-02-18 13:34:35.875 049 12516.52 32.80 55178.75 88888.00 2008-02-18 13:34:36.000 049 12516.45 32.77 55178.68 88888.00 2008-02-18 13:34:36.125 049 12516.35 32.70 55178.68 88888.00 2008-02-18 13:34:36.250 049 12516.35 32.70 55178.72 88888.00 2008-02-18 13:34:36.375 049 12516.40 32.73 55178.72 88888.00 2008-02-18 13:34:36.500 049 12516.48 32.75 55178.72 88888.00 2008-02-18 13:34:36.625 049 12516.42 32.75 55178.75 88888.00 2008-02-18 13:34:36.750 049 12516.38 32.65 55178.70 88888.00 2008-02-18 13:34:36.875 049 12516.38 32.62 55178.72 88888.00 2008-02-18 13:34:37.000 049 12516.48 32.70 55178.68 88888.00 2008-02-18 13:34:37.125 049 12516.45 32.67 55178.68 88888.00 2008-02-18 13:34:37.250 049 12516.42 32.65 55178.70 88888.00 2008-02-18 13:34:37.375 049 12516.42 32.70 55178.72 88888.00 2008-02-18 13:34:37.500 049 12516.40 32.70 55178.75 88888.00 2008-02-18 13:34:37.625 049 12516.50 32.70 55178.75 88888.00 2008-02-18 13:34:37.750 049 12516.55 32.67 55178.72 88888.00 2008-02-18 13:34:37.875 049 12516.58 32.70 55178.75 88888.00 2008-02-18 13:34:38.000 049 12516.55 32.62 55178.72 88888.00 2008-02-18 13:34:38.125 049 12516.50 32.60 55178.70 88888.00 2008-02-18 13:34:38.250 049 12516.48 32.60 55178.72 88888.00 2008-02-18 13:34:38.375 049 12516.45 32.60 55178.72 88888.00 2008-02-18 13:34:38.500 049 12516.42 32.58 55178.75 88888.00 2008-02-18 13:34:38.625 049 12516.45 32.52 55178.75 88888.00 2008-02-18 13:34:38.750 049 12516.42 32.50 55178.72 88888.00 2008-02-18 13:34:38.875 049 12516.40 32.52 55178.68 88888.00 2008-02-18 13:34:39.000 049 12516.38 32.55 55178.72 88888.00 2008-02-18 13:34:39.125 049 12516.38 32.58 55178.72 88888.00 2008-02-18 13:34:39.250 049 12516.38 32.58 55178.70 88888.00 2008-02-18 13:34:39.375 049 12516.48 32.55 55178.72 88888.00 2008-02-18 13:34:39.500 049 12516.52 32.55 55178.70 88888.00 2008-02-18 13:34:39.625 049 12516.42 32.52 55178.65 88888.00 2008-02-18 13:34:39.750 049 12516.33 32.52 55178.65 88888.00 2008-02-18 13:34:39.875 049 12516.42 32.55 55178.68 88888.00 2008-02-18 13:34:40.000 049 12516.48 32.62 55178.68 88888.00 2008-02-18 13:34:40.125 049 12516.45 32.65 55178.65 88888.00 2008-02-18 13:34:40.250 049 12516.35 32.58 55178.65 88888.00 2008-02-18 13:34:40.375 049 12516.38 32.55 55178.68 88888.00 2008-02-18 13:34:40.500 049 12516.42 32.60 55178.70 88888.00 2008-02-18 13:34:40.625 049 12516.50 32.60 55178.70 88888.00 2008-02-18 13:34:40.750 049 12516.50 32.58 55178.68 88888.00 2008-02-18 13:34:40.875 049 12516.50 32.62 55178.70 88888.00 2008-02-18 13:34:41.000 049 12516.52 32.60 55178.70 88888.00 2008-02-18 13:34:41.125 049 12516.52 32.62 55178.70 88888.00 2008-02-18 13:34:41.250 049 12516.48 32.58 55178.68 88888.00 2008-02-18 13:34:41.375 049 12516.50 32.62 55178.65 88888.00 2008-02-18 13:34:41.500 049 12516.48 32.60 55178.65 88888.00 2008-02-18 13:34:41.625 049 12516.48 32.60 55178.65 88888.00 2008-02-18 13:34:41.750 049 12516.50 32.62 55178.68 88888.00 2008-02-18 13:34:41.875 049 12516.48 32.58 55178.70 88888.00 2008-02-18 13:34:42.000 049 12516.45 32.55 55178.70 88888.00 2008-02-18 13:34:42.125 049 12516.42 32.52 55178.65 88888.00 2008-02-18 13:34:42.250 049 12516.42 32.60 55178.70 88888.00 2008-02-18 13:34:42.375 049 12516.45 32.65 55178.68 88888.00 2008-02-18 13:34:42.500 049 12516.42 32.67 55178.70 88888.00 2008-02-18 13:34:42.625 049 12516.42 32.70 55178.70 88888.00 2008-02-18 13:34:42.750 049 12516.40 32.65 55178.68 88888.00 2008-02-18 13:34:42.875 049 12516.38 32.62 55178.70 88888.00 2008-02-18 13:34:43.000 049 12516.40 32.60 55178.70 88888.00 2008-02-18 13:34:43.125 049 12516.40 32.55 55178.72 88888.00 2008-02-18 13:34:43.250 049 12516.35 32.58 55178.70 88888.00 2008-02-18 13:34:43.375 049 12516.30 32.58 55178.70 88888.00 2008-02-18 13:34:43.500 049 12516.30 32.58 55178.68 88888.00 2008-02-18 13:34:43.625 049 12516.30 32.60 55178.70 88888.00 2008-02-18 13:34:43.750 049 12516.25 32.60 55178.72 88888.00 2008-02-18 13:34:43.875 049 12516.23 32.65 55178.70 88888.00 2008-02-18 13:34:44.000 049 12516.23 32.60 55178.70 88888.00 2008-02-18 13:34:44.125 049 12516.15 32.60 55178.72 88888.00 2008-02-18 13:34:44.250 049 12516.17 32.60 55178.72 88888.00 2008-02-18 13:34:44.375 049 12516.25 32.62 55178.70 88888.00 2008-02-18 13:34:44.500 049 12516.23 32.60 55178.70 88888.00 2008-02-18 13:34:44.625 049 12516.23 32.62 55178.75 88888.00 2008-02-18 13:34:44.750 049 12516.15 32.60 55178.75 88888.00 2008-02-18 13:34:44.875 049 12516.12 32.58 55178.68 88888.00 2008-02-18 13:34:45.000 049 12516.05 32.55 55178.68 88888.00 2008-02-18 13:34:45.125 049 12516.02 32.52 55178.70 88888.00 2008-02-18 13:34:45.250 049 12516.02 32.52 55178.72 88888.00 2008-02-18 13:34:45.375 049 12516.08 32.55 55178.72 88888.00 2008-02-18 13:34:45.500 049 12516.02 32.58 55178.72 88888.00 2008-02-18 13:34:45.625 049 12516.00 32.58 55178.72 88888.00 2008-02-18 13:34:45.750 049 12516.02 32.55 55178.72 88888.00 2008-02-18 13:34:45.875 049 12516.00 32.50 55178.72 88888.00 2008-02-18 13:34:46.000 049 12516.00 32.52 55178.75 88888.00 2008-02-18 13:34:46.125 049 12515.95 32.55 55178.78 88888.00 2008-02-18 13:34:46.250 049 12515.98 32.58 55178.82 88888.00 2008-02-18 13:34:46.375 049 12515.98 32.55 55178.80 88888.00 2008-02-18 13:34:46.500 049 12515.90 32.48 55178.80 88888.00 2008-02-18 13:34:46.625 049 12515.88 32.48 55178.78 88888.00 2008-02-18 13:34:46.750 049 12515.85 32.50 55178.80 88888.00 2008-02-18 13:34:46.875 049 12515.77 32.48 55178.78 88888.00 2008-02-18 13:34:47.000 049 12515.73 32.42 55178.80 88888.00 2008-02-18 13:34:47.125 049 12515.77 32.40 55178.82 88888.00 2008-02-18 13:34:47.250 049 12515.75 32.40 55178.80 88888.00 2008-02-18 13:34:47.375 049 12515.73 32.45 55178.82 88888.00 2008-02-18 13:34:47.500 049 12515.67 32.50 55178.82 88888.00 2008-02-18 13:34:47.625 049 12515.62 32.45 55178.82 88888.00 2008-02-18 13:34:47.750 049 12515.65 32.38 55178.82 88888.00 2008-02-18 13:34:47.875 049 12515.65 32.35 55178.80 88888.00 2008-02-18 13:34:48.000 049 12515.62 32.35 55178.80 88888.00 2008-02-18 13:34:48.125 049 12515.60 32.35 55178.82 88888.00 2008-02-18 13:34:48.250 049 12515.52 32.33 55178.88 88888.00 2008-02-18 13:34:48.375 049 12515.48 32.33 55178.85 88888.00 2008-02-18 13:34:48.500 049 12515.40 32.35 55178.88 88888.00 2008-02-18 13:34:48.625 049 12515.38 32.30 55178.85 88888.00 2008-02-18 13:34:48.750 049 12515.42 32.30 55178.88 88888.00 2008-02-18 13:34:48.875 049 12515.42 32.25 55178.85 88888.00 2008-02-18 13:34:49.000 049 12515.38 32.20 55178.82 88888.00 2008-02-18 13:34:49.125 049 12515.30 32.15 55178.85 88888.00 2008-02-18 13:34:49.250 049 12515.25 32.17 55178.88 88888.00 2008-02-18 13:34:49.375 049 12515.25 32.17 55178.85 88888.00 2008-02-18 13:34:49.500 049 12515.25 32.15 55178.85 88888.00 2008-02-18 13:34:49.625 049 12515.30 32.17 55178.88 88888.00 2008-02-18 13:34:49.750 049 12515.30 32.15 55178.90 88888.00 2008-02-18 13:34:49.875 049 12515.25 32.12 55178.88 88888.00 2008-02-18 13:34:50.000 049 12515.23 32.12 55178.90 88888.00 2008-02-18 13:34:50.125 049 12515.25 32.17 55178.93 88888.00 2008-02-18 13:34:50.250 049 12515.25 32.15 55178.90 88888.00 2008-02-18 13:34:50.375 049 12515.30 32.12 55178.88 88888.00 2008-02-18 13:34:50.500 049 12515.27 32.08 55178.85 88888.00 2008-02-18 13:34:50.625 049 12515.25 32.08 55178.85 88888.00 2008-02-18 13:34:50.750 049 12515.20 32.05 55178.82 88888.00 2008-02-18 13:34:50.875 049 12515.12 32.05 55178.88 88888.00 2008-02-18 13:34:51.000 049 12515.17 32.10 55178.90 88888.00 2008-02-18 13:34:51.125 049 12515.17 32.05 55178.88 88888.00 2008-02-18 13:34:51.250 049 12515.10 32.02 55178.90 88888.00 2008-02-18 13:34:51.375 049 12515.10 32.05 55178.88 88888.00 2008-02-18 13:34:51.500 049 12515.15 32.05 55178.88 88888.00 2008-02-18 13:34:51.625 049 12515.20 32.05 55178.88 88888.00 2008-02-18 13:34:51.750 049 12515.23 32.08 55178.90 88888.00 2008-02-18 13:34:51.875 049 12515.20 32.08 55178.90 88888.00 2008-02-18 13:34:52.000 049 12515.20 32.10 55178.85 88888.00 2008-02-18 13:34:52.125 049 12515.17 32.05 55178.82 88888.00 2008-02-18 13:34:52.250 049 12515.17 32.02 55178.85 88888.00 2008-02-18 13:34:52.375 049 12515.20 32.02 55178.85 88888.00 2008-02-18 13:34:52.500 049 12515.17 32.00 55178.85 88888.00 2008-02-18 13:34:52.625 049 12515.17 32.02 55178.85 88888.00 2008-02-18 13:34:52.750 049 12515.17 32.02 55178.85 88888.00 2008-02-18 13:34:52.875 049 12515.15 32.05 55178.85 88888.00 2008-02-18 13:34:53.000 049 12515.17 32.05 55178.85 88888.00 2008-02-18 13:34:53.125 049 12515.23 32.08 55178.85 88888.00 2008-02-18 13:34:53.250 049 12515.17 32.05 55178.88 88888.00 2008-02-18 13:34:53.375 049 12515.17 32.02 55178.85 88888.00 2008-02-18 13:34:53.500 049 12515.12 31.98 55178.85 88888.00 2008-02-18 13:34:53.625 049 12515.10 31.98 55178.88 88888.00 2008-02-18 13:34:53.750 049 12515.20 32.08 55178.90 88888.00 2008-02-18 13:34:53.875 049 12515.23 32.08 55178.88 88888.00 2008-02-18 13:34:54.000 049 12515.23 32.05 55178.85 88888.00 2008-02-18 13:34:54.125 049 12515.23 32.02 55178.82 88888.00 2008-02-18 13:34:54.250 049 12515.20 31.98 55178.80 88888.00 2008-02-18 13:34:54.375 049 12515.23 32.02 55178.82 88888.00 2008-02-18 13:34:54.500 049 12515.35 32.08 55178.88 88888.00 2008-02-18 13:34:54.625 049 12515.42 32.10 55178.88 88888.00 2008-02-18 13:34:54.750 049 12515.33 32.10 55178.85 88888.00 2008-02-18 13:34:54.875 049 12515.30 32.10 55178.82 88888.00 2008-02-18 13:34:55.000 049 12515.30 32.05 55178.80 88888.00 2008-02-18 13:34:55.125 049 12515.33 32.05 55178.85 88888.00 2008-02-18 13:34:55.250 049 12515.33 32.10 55178.82 88888.00 2008-02-18 13:34:55.375 049 12515.30 32.05 55178.82 88888.00 2008-02-18 13:34:55.500 049 12515.30 32.10 55178.82 88888.00 2008-02-18 13:34:55.625 049 12515.33 32.10 55178.82 88888.00 2008-02-18 13:34:55.750 049 12515.35 32.05 55178.80 88888.00 2008-02-18 13:34:55.875 049 12515.35 32.02 55178.80 88888.00 2008-02-18 13:34:56.000 049 12515.35 32.02 55178.80 88888.00 2008-02-18 13:34:56.125 049 12515.40 32.12 55178.85 88888.00 2008-02-18 13:34:56.250 049 12515.42 32.10 55178.85 88888.00 2008-02-18 13:34:56.375 049 12515.48 32.10 55178.85 88888.00 2008-02-18 13:34:56.500 049 12515.48 32.12 55178.85 88888.00 2008-02-18 13:34:56.625 049 12515.48 32.10 55178.82 88888.00 2008-02-18 13:34:56.750 049 12515.50 32.12 55178.82 88888.00 2008-02-18 13:34:56.875 049 12515.50 32.10 55178.80 88888.00 2008-02-18 13:34:57.000 049 12515.55 32.20 55178.80 88888.00 2008-02-18 13:34:57.125 049 12515.62 32.12 55178.80 88888.00 2008-02-18 13:34:57.250 049 12515.60 32.08 55178.78 88888.00 2008-02-18 13:34:57.375 049 12515.55 32.12 55178.75 88888.00 2008-02-18 13:34:57.500 049 12515.45 32.12 55178.75 88888.00 2008-02-18 13:34:57.625 049 12515.50 32.12 55178.75 88888.00 2008-02-18 13:34:57.750 049 12515.60 32.12 55178.80 88888.00 2008-02-18 13:34:57.875 049 12515.65 32.20 55178.80 88888.00 2008-02-18 13:34:58.000 049 12515.62 32.20 55178.80 88888.00 2008-02-18 13:34:58.125 049 12515.62 32.15 55178.80 88888.00 2008-02-18 13:34:58.250 049 12515.62 32.15 55178.78 88888.00 2008-02-18 13:34:58.375 049 12515.60 32.15 55178.72 88888.00 2008-02-18 13:34:58.500 049 12515.55 32.15 55178.75 88888.00 2008-02-18 13:34:58.625 049 12515.52 32.12 55178.72 88888.00 2008-02-18 13:34:58.750 049 12515.58 32.12 55178.75 88888.00 2008-02-18 13:34:58.875 049 12515.55 32.10 55178.72 88888.00 2008-02-18 13:34:59.000 049 12515.55 32.10 55178.70 88888.00 2008-02-18 13:34:59.125 049 12515.58 32.15 55178.72 88888.00 2008-02-18 13:34:59.250 049 12515.60 32.23 55178.75 88888.00 2008-02-18 13:34:59.375 049 12515.67 32.23 55178.72 88888.00 2008-02-18 13:34:59.500 049 12515.60 32.12 55178.68 88888.00 2008-02-18 13:34:59.625 049 12515.67 32.15 55178.72 88888.00 2008-02-18 13:34:59.750 049 12515.67 32.12 55178.75 88888.00 2008-02-18 13:34:59.875 049 12515.60 32.12 55178.70 88888.00 2008-02-18 13:35:00.000 049 12515.62 32.15 55178.70 88888.00 2008-02-18 13:35:00.125 049 12515.65 32.15 55178.72 88888.00 2008-02-18 13:35:00.250 049 12515.58 32.15 55178.72 88888.00 2008-02-18 13:35:00.375 049 12515.55 32.12 55178.72 88888.00 2008-02-18 13:35:00.500 049 12515.58 32.12 55178.75 88888.00 2008-02-18 13:35:00.625 049 12515.65 32.15 55178.72 88888.00 2008-02-18 13:35:00.750 049 12515.58 32.10 55178.70 88888.00 2008-02-18 13:35:00.875 049 12515.58 32.12 55178.68 88888.00 2008-02-18 13:35:01.000 049 12515.62 32.17 55178.68 88888.00 2008-02-18 13:35:01.125 049 12515.65 32.23 55178.72 88888.00 2008-02-18 13:35:01.250 049 12515.55 32.15 55178.68 88888.00 2008-02-18 13:35:01.375 049 12515.55 32.12 55178.70 88888.00 2008-02-18 13:35:01.500 049 12515.60 32.17 55178.68 88888.00 2008-02-18 13:35:01.625 049 12515.67 32.20 55178.70 88888.00 2008-02-18 13:35:01.750 049 12515.62 32.20 55178.65 88888.00 2008-02-18 13:35:01.875 049 12515.62 32.15 55178.65 88888.00 2008-02-18 13:35:02.000 049 12515.60 32.17 55178.65 88888.00 2008-02-18 13:35:02.125 049 12515.58 32.20 55178.70 88888.00 2008-02-18 13:35:02.250 049 12515.60 32.20 55178.68 88888.00 2008-02-18 13:35:02.375 049 12515.62 32.20 55178.65 88888.00 2008-02-18 13:35:02.500 049 12515.60 32.17 55178.68 88888.00 2008-02-18 13:35:02.625 049 12515.58 32.23 55178.70 88888.00 2008-02-18 13:35:02.750 049 12515.55 32.23 55178.68 88888.00 2008-02-18 13:35:02.875 049 12515.58 32.17 55178.62 88888.00 2008-02-18 13:35:03.000 049 12515.60 32.20 55178.62 88888.00 2008-02-18 13:35:03.125 049 12515.60 32.20 55178.65 88888.00 2008-02-18 13:35:03.250 049 12515.58 32.23 55178.68 88888.00 2008-02-18 13:35:03.375 049 12515.60 32.25 55178.65 88888.00 2008-02-18 13:35:03.500 049 12515.60 32.20 55178.65 88888.00 2008-02-18 13:35:03.625 049 12515.65 32.15 55178.62 88888.00 2008-02-18 13:35:03.750 049 12515.65 32.15 55178.65 88888.00 2008-02-18 13:35:03.875 049 12515.55 32.12 55178.60 88888.00 2008-02-18 13:35:04.000 049 12515.58 32.15 55178.62 88888.00 2008-02-18 13:35:04.125 049 12515.65 32.23 55178.65 88888.00 2008-02-18 13:35:04.250 049 12515.75 32.27 55178.65 88888.00 2008-02-18 13:35:04.375 049 12515.70 32.23 55178.62 88888.00 2008-02-18 13:35:04.500 049 12515.67 32.25 55178.62 88888.00 2008-02-18 13:35:04.625 049 12515.73 32.20 55178.62 88888.00 2008-02-18 13:35:04.750 049 12515.73 32.20 55178.60 88888.00 2008-02-18 13:35:04.875 049 12515.73 32.25 55178.62 88888.00 2008-02-18 13:35:05.000 049 12515.75 32.30 55178.65 88888.00 2008-02-18 13:35:05.125 049 12515.73 32.33 55178.62 88888.00 2008-02-18 13:35:05.250 049 12515.62 32.25 55178.60 88888.00 2008-02-18 13:35:05.375 049 12515.65 32.25 55178.62 88888.00 2008-02-18 13:35:05.500 049 12515.77 32.30 55178.57 88888.00 2008-02-18 13:35:05.625 049 12515.80 32.30 55178.60 88888.00 2008-02-18 13:35:05.750 049 12515.70 32.35 55178.60 88888.00 2008-02-18 13:35:05.875 049 12515.65 32.38 55178.57 88888.00 2008-02-18 13:35:06.000 049 12515.70 32.40 55178.57 88888.00 2008-02-18 13:35:06.125 049 12515.73 32.45 55178.57 88888.00 2008-02-18 13:35:06.250 049 12515.75 32.42 55178.55 88888.00 2008-02-18 13:35:06.375 049 12515.80 32.42 55178.60 88888.00 2008-02-18 13:35:06.500 049 12515.75 32.42 55178.60 88888.00 2008-02-18 13:35:06.625 049 12515.75 32.45 55178.57 88888.00 2008-02-18 13:35:06.750 049 12515.75 32.45 55178.57 88888.00 2008-02-18 13:35:06.875 049 12515.75 32.48 55178.55 88888.00 2008-02-18 13:35:07.000 049 12515.70 32.48 55178.55 88888.00 2008-02-18 13:35:07.125 049 12515.70 32.50 55178.57 88888.00 2008-02-18 13:35:07.250 049 12515.67 32.48 55178.55 88888.00 2008-02-18 13:35:07.375 049 12515.73 32.52 55178.57 88888.00 2008-02-18 13:35:07.500 049 12515.67 32.58 55178.57 88888.00 2008-02-18 13:35:07.625 049 12515.67 32.55 55178.55 88888.00 2008-02-18 13:35:07.750 049 12515.75 32.50 55178.55 88888.00 2008-02-18 13:35:07.875 049 12515.77 32.48 55178.53 88888.00 2008-02-18 13:35:08.000 049 12515.80 32.52 55178.53 88888.00 2008-02-18 13:35:08.125 049 12515.77 32.62 55178.53 88888.00 2008-02-18 13:35:08.250 049 12515.65 32.62 55178.57 88888.00 2008-02-18 13:35:08.375 049 12515.62 32.62 55178.53 88888.00 2008-02-18 13:35:08.500 049 12515.62 32.62 55178.53 88888.00 2008-02-18 13:35:08.625 049 12515.62 32.60 55178.55 88888.00 2008-02-18 13:35:08.750 049 12515.60 32.60 55178.50 88888.00 2008-02-18 13:35:08.875 049 12515.70 32.65 55178.50 88888.00 2008-02-18 13:35:09.000 049 12515.75 32.67 55178.50 88888.00 2008-02-18 13:35:09.125 049 12515.77 32.62 55178.50 88888.00 2008-02-18 13:35:09.250 049 12515.75 32.67 55178.55 88888.00 2008-02-18 13:35:09.375 049 12515.77 32.70 55178.60 88888.00 2008-02-18 13:35:09.500 049 12515.80 32.70 55178.55 88888.00 2008-02-18 13:35:09.625 049 12515.88 32.67 55178.53 88888.00 2008-02-18 13:35:09.750 049 12515.90 32.67 55178.53 88888.00 2008-02-18 13:35:09.875 049 12515.85 32.73 55178.53 88888.00 2008-02-18 13:35:10.000 049 12515.77 32.67 55178.53 88888.00 2008-02-18 13:35:10.125 049 12515.75 32.60 55178.53 88888.00 2008-02-18 13:35:10.250 049 12515.77 32.58 55178.53 88888.00 2008-02-18 13:35:10.375 049 12515.83 32.62 55178.55 88888.00 2008-02-18 13:35:10.500 049 12515.77 32.67 55178.50 88888.00 2008-02-18 13:35:10.625 049 12515.75 32.67 55178.50 88888.00 2008-02-18 13:35:10.750 049 12515.80 32.67 55178.50 88888.00 2008-02-18 13:35:10.875 049 12515.75 32.62 55178.47 88888.00 2008-02-18 13:35:11.000 049 12515.77 32.67 55178.47 88888.00 2008-02-18 13:35:11.125 049 12515.92 32.73 55178.50 88888.00 2008-02-18 13:35:11.250 049 12515.95 32.70 55178.47 88888.00 2008-02-18 13:35:11.375 049 12515.92 32.67 55178.47 88888.00 2008-02-18 13:35:11.500 049 12515.90 32.67 55178.43 88888.00 2008-02-18 13:35:11.625 049 12515.95 32.77 55178.45 88888.00 2008-02-18 13:35:11.750 049 12515.92 32.75 55178.45 88888.00 2008-02-18 13:35:11.875 049 12515.90 32.73 55178.43 88888.00 2008-02-18 13:35:12.000 049 12515.90 32.73 55178.40 88888.00 2008-02-18 13:35:12.125 049 12515.95 32.77 55178.45 88888.00 2008-02-18 13:35:12.250 049 12515.92 32.83 55178.45 88888.00 2008-02-18 13:35:12.375 049 12515.92 32.80 55178.43 88888.00 2008-02-18 13:35:12.500 049 12516.00 32.83 55178.43 88888.00 2008-02-18 13:35:12.625 049 12516.00 32.88 55178.45 88888.00 2008-02-18 13:35:12.750 049 12516.02 32.88 55178.43 88888.00 2008-02-18 13:35:12.875 049 12515.98 32.88 55178.40 88888.00 2008-02-18 13:35:13.000 049 12515.95 32.85 55178.35 88888.00 2008-02-18 13:35:13.125 049 12515.98 32.83 55178.35 88888.00 2008-02-18 13:35:13.250 049 12515.98 32.88 55178.35 88888.00 2008-02-18 13:35:13.375 049 12516.02 32.92 55178.35 88888.00 2008-02-18 13:35:13.500 049 12516.05 32.92 55178.35 88888.00 2008-02-18 13:35:13.625 049 12515.98 32.92 55178.35 88888.00 2008-02-18 13:35:13.750 049 12515.98 32.98 55178.38 88888.00 2008-02-18 13:35:13.875 049 12515.98 33.05 55178.38 88888.00 2008-02-18 13:35:14.000 049 12515.90 33.08 55178.38 88888.00 2008-02-18 13:35:14.125 049 12515.88 33.08 55178.38 88888.00 2008-02-18 13:35:14.250 049 12515.90 33.05 55178.38 88888.00 2008-02-18 13:35:14.375 049 12515.88 33.08 55178.38 88888.00 2008-02-18 13:35:14.500 049 12515.88 33.12 55178.38 88888.00 2008-02-18 13:35:14.625 049 12515.85 33.12 55178.40 88888.00 2008-02-18 13:35:14.750 049 12515.80 33.12 55178.38 88888.00 2008-02-18 13:35:14.875 049 12515.80 33.17 55178.40 88888.00 2008-02-18 13:35:15.000 049 12515.83 33.15 55178.38 88888.00 2008-02-18 13:35:15.125 049 12515.77 33.15 55178.35 88888.00 2008-02-18 13:35:15.250 049 12515.70 33.12 55178.38 88888.00 2008-02-18 13:35:15.375 049 12515.67 33.15 55178.38 88888.00 2008-02-18 13:35:15.500 049 12515.70 33.23 55178.43 88888.00 2008-02-18 13:35:15.625 049 12515.65 33.17 55178.38 88888.00 2008-02-18 13:35:15.750 049 12515.65 33.12 55178.38 88888.00 2008-02-18 13:35:15.875 049 12515.73 33.12 55178.40 88888.00 2008-02-18 13:35:16.000 049 12515.75 33.10 55178.38 88888.00 2008-02-18 13:35:16.125 049 12515.65 33.15 55178.40 88888.00 2008-02-18 13:35:16.250 049 12515.65 33.17 55178.38 88888.00 2008-02-18 13:35:16.375 049 12515.67 33.17 55178.38 88888.00 2008-02-18 13:35:16.500 049 12515.67 33.15 55178.38 88888.00 2008-02-18 13:35:16.625 049 12515.67 33.17 55178.38 88888.00 2008-02-18 13:35:16.750 049 12515.67 33.20 55178.35 88888.00 2008-02-18 13:35:16.875 049 12515.62 33.15 55178.35 88888.00 2008-02-18 13:35:17.000 049 12515.58 33.12 55178.32 88888.00 2008-02-18 13:35:17.125 049 12515.65 33.15 55178.32 88888.00 2008-02-18 13:35:17.250 049 12515.65 33.17 55178.35 88888.00 2008-02-18 13:35:17.375 049 12515.67 33.20 55178.32 88888.00 2008-02-18 13:35:17.500 049 12515.62 33.20 55178.32 88888.00 2008-02-18 13:35:17.625 049 12515.67 33.20 55178.32 88888.00 2008-02-18 13:35:17.750 049 12515.65 33.17 55178.35 88888.00 2008-02-18 13:35:17.875 049 12515.62 33.20 55178.32 88888.00 2008-02-18 13:35:18.000 049 12515.65 33.23 55178.32 88888.00 2008-02-18 13:35:18.125 049 12515.67 33.27 55178.35 88888.00 2008-02-18 13:35:18.250 049 12515.62 33.25 55178.32 88888.00 2008-02-18 13:35:18.375 049 12515.67 33.23 55178.32 88888.00 2008-02-18 13:35:18.500 049 12515.70 33.25 55178.35 88888.00 2008-02-18 13:35:18.625 049 12515.70 33.33 55178.35 88888.00 2008-02-18 13:35:18.750 049 12515.67 33.27 55178.38 88888.00 2008-02-18 13:35:18.875 049 12515.67 33.27 55178.35 88888.00 2008-02-18 13:35:19.000 049 12515.70 33.35 55178.38 88888.00 2008-02-18 13:35:19.125 049 12515.75 33.35 55178.35 88888.00 2008-02-18 13:35:19.250 049 12515.75 33.33 55178.35 88888.00 2008-02-18 13:35:19.375 049 12515.80 33.35 55178.35 88888.00 2008-02-18 13:35:19.500 049 12515.83 33.38 55178.32 88888.00 2008-02-18 13:35:19.625 049 12515.88 33.40 55178.32 88888.00 2008-02-18 13:35:19.750 049 12515.95 33.40 55178.32 88888.00 2008-02-18 13:35:19.875 049 12515.90 33.35 55178.32 88888.00 2008-02-18 13:35:20.000 049 12515.92 33.35 55178.30 88888.00 2008-02-18 13:35:20.125 049 12515.95 33.38 55178.32 88888.00 2008-02-18 13:35:20.250 049 12515.98 33.45 55178.32 88888.00 2008-02-18 13:35:20.375 049 12515.98 33.45 55178.35 88888.00 2008-02-18 13:35:20.500 049 12515.98 33.40 55178.32 88888.00 2008-02-18 13:35:20.625 049 12516.00 33.40 55178.30 88888.00 2008-02-18 13:35:20.750 049 12516.02 33.42 55178.32 88888.00 2008-02-18 13:35:20.875 049 12516.08 33.38 55178.32 88888.00 2008-02-18 13:35:21.000 049 12516.05 33.40 55178.30 88888.00 2008-02-18 13:35:21.125 049 12516.05 33.42 55178.32 88888.00 2008-02-18 13:35:21.250 049 12516.00 33.40 55178.35 88888.00 2008-02-18 13:35:21.375 049 12516.00 33.42 55178.35 88888.00 2008-02-18 13:35:21.500 049 12515.98 33.42 55178.35 88888.00 2008-02-18 13:35:21.625 049 12516.02 33.45 55178.35 88888.00 2008-02-18 13:35:21.750 049 12516.15 33.48 55178.35 88888.00 2008-02-18 13:35:21.875 049 12516.10 33.48 55178.35 88888.00 2008-02-18 13:35:22.000 049 12516.08 33.45 55178.30 88888.00 2008-02-18 13:35:22.125 049 12516.15 33.52 55178.35 88888.00 2008-02-18 13:35:22.250 049 12516.17 33.52 55178.30 88888.00 2008-02-18 13:35:22.375 049 12516.25 33.58 55178.32 88888.00 2008-02-18 13:35:22.500 049 12516.27 33.55 55178.32 88888.00 2008-02-18 13:35:22.625 049 12516.33 33.60 55178.38 88888.00 2008-02-18 13:35:22.750 049 12516.35 33.62 55178.35 88888.00 2008-02-18 13:35:22.875 049 12516.38 33.65 55178.32 88888.00 2008-02-18 13:35:23.000 049 12516.33 33.65 55178.32 88888.00 2008-02-18 13:35:23.125 049 12516.25 33.65 55178.32 88888.00 2008-02-18 13:35:23.250 049 12516.38 33.73 55178.32 88888.00 2008-02-18 13:35:23.375 049 12516.48 33.80 55178.35 88888.00 2008-02-18 13:35:23.500 049 12516.48 33.75 55178.32 88888.00 2008-02-18 13:35:23.625 049 12516.48 33.75 55178.32 88888.00 2008-02-18 13:35:23.750 049 12516.52 33.83 55178.32 88888.00 2008-02-18 13:35:23.875 049 12516.42 33.83 55178.32 88888.00 2008-02-18 13:35:24.000 049 12516.42 33.83 55178.32 88888.00 2008-02-18 13:35:24.125 049 12516.42 33.88 55178.30 88888.00 2008-02-18 13:35:24.250 049 12516.45 33.85 55178.32 88888.00 2008-02-18 13:35:24.375 049 12516.52 33.85 55178.32 88888.00 2008-02-18 13:35:24.500 049 12516.58 33.88 55178.30 88888.00 2008-02-18 13:35:24.625 049 12516.65 33.95 55178.35 88888.00 2008-02-18 13:35:24.750 049 12516.67 34.00 55178.35 88888.00 2008-02-18 13:35:24.875 049 12516.70 34.02 55178.38 88888.00 2008-02-18 13:35:25.000 049 12516.70 33.98 55178.32 88888.00 2008-02-18 13:35:25.125 049 12516.67 33.98 55178.30 88888.00 2008-02-18 13:35:25.250 049 12516.67 34.02 55178.30 88888.00 2008-02-18 13:35:25.375 049 12516.77 34.05 55178.28 88888.00 2008-02-18 13:35:25.500 049 12516.70 34.02 55178.28 88888.00 2008-02-18 13:35:25.625 049 12516.67 34.10 55178.32 88888.00 2008-02-18 13:35:25.750 049 12516.65 34.12 55178.32 88888.00 2008-02-18 13:35:25.875 049 12516.73 34.12 55178.35 88888.00 2008-02-18 13:35:26.000 049 12516.73 34.15 55178.35 88888.00 2008-02-18 13:35:26.125 049 12516.70 34.10 55178.32 88888.00 2008-02-18 13:35:26.250 049 12516.67 34.12 55178.35 88888.00 2008-02-18 13:35:26.375 049 12516.75 34.20 55178.35 88888.00 2008-02-18 13:35:26.500 049 12516.75 34.20 55178.35 88888.00 2008-02-18 13:35:26.625 049 12516.77 34.20 55178.32 88888.00 2008-02-18 13:35:26.750 049 12516.85 34.25 55178.35 88888.00 2008-02-18 13:35:26.875 049 12516.85 34.20 55178.32 88888.00 2008-02-18 13:35:27.000 049 12516.83 34.17 55178.30 88888.00 2008-02-18 13:35:27.125 049 12516.83 34.25 55178.35 88888.00 2008-02-18 13:35:27.250 049 12516.80 34.23 55178.35 88888.00 2008-02-18 13:35:27.375 049 12516.80 34.20 55178.35 88888.00 2008-02-18 13:35:27.500 049 12516.75 34.15 55178.35 88888.00 2008-02-18 13:35:27.625 049 12516.80 34.17 55178.35 88888.00 2008-02-18 13:35:27.750 049 12516.80 34.17 55178.35 88888.00 2008-02-18 13:35:27.875 049 12516.88 34.23 55178.38 88888.00 2008-02-18 13:35:28.000 049 12516.90 34.25 55178.35 88888.00 2008-02-18 13:35:28.125 049 12516.92 34.20 55178.32 88888.00 2008-02-18 13:35:28.250 049 12516.98 34.23 55178.32 88888.00 2008-02-18 13:35:28.375 049 12517.02 34.27 55178.35 88888.00 2008-02-18 13:35:28.500 049 12517.08 34.33 55178.40 88888.00 2008-02-18 13:35:28.625 049 12517.05 34.30 55178.40 88888.00 2008-02-18 13:35:28.750 049 12517.00 34.23 55178.35 88888.00 2008-02-18 13:35:28.875 049 12517.02 34.25 55178.32 88888.00 2008-02-18 13:35:29.000 049 12517.02 34.25 55178.32 88888.00 2008-02-18 13:35:29.125 049 12517.02 34.25 55178.32 88888.00 2008-02-18 13:35:29.250 049 12517.02 34.27 55178.35 88888.00 2008-02-18 13:35:29.375 049 12517.05 34.30 55178.38 88888.00 2008-02-18 13:35:29.500 049 12517.05 34.25 55178.35 88888.00 2008-02-18 13:35:29.625 049 12517.02 34.27 55178.38 88888.00 2008-02-18 13:35:29.750 049 12517.10 34.33 55178.40 88888.00 2008-02-18 13:35:29.875 049 12517.15 34.35 55178.40 88888.00 2008-02-18 13:35:30.000 049 12517.17 34.30 55178.38 88888.00 2008-02-18 13:35:30.125 049 12517.17 34.30 55178.40 88888.00 2008-02-18 13:35:30.250 049 12517.12 34.35 55178.40 88888.00 2008-02-18 13:35:30.375 049 12517.10 34.33 55178.35 88888.00 2008-02-18 13:35:30.500 049 12517.15 34.27 55178.35 88888.00 2008-02-18 13:35:30.625 049 12517.25 34.30 55178.38 88888.00 2008-02-18 13:35:30.750 049 12517.35 34.33 55178.40 88888.00 2008-02-18 13:35:30.875 049 12517.35 34.38 55178.40 88888.00 2008-02-18 13:35:31.000 049 12517.33 34.40 55178.40 88888.00 2008-02-18 13:35:31.125 049 12517.25 34.38 55178.43 88888.00 2008-02-18 13:35:31.250 049 12517.20 34.33 55178.40 88888.00 2008-02-18 13:35:31.375 049 12517.25 34.33 55178.40 88888.00 2008-02-18 13:35:31.500 049 12517.30 34.35 55178.43 88888.00 2008-02-18 13:35:31.625 049 12517.30 34.38 55178.43 88888.00 2008-02-18 13:35:31.750 049 12517.27 34.38 55178.43 88888.00 2008-02-18 13:35:31.875 049 12517.35 34.30 55178.43 88888.00 2008-02-18 13:35:32.000 049 12517.35 34.30 55178.40 88888.00 2008-02-18 13:35:32.125 049 12517.38 34.38 55178.43 88888.00 2008-02-18 13:35:32.250 049 12517.33 34.35 55178.40 88888.00 2008-02-18 13:35:32.375 049 12517.38 34.30 55178.43 88888.00 2008-02-18 13:35:32.500 049 12517.48 34.35 55178.45 88888.00 2008-02-18 13:35:32.625 049 12517.50 34.40 55178.45 88888.00 2008-02-18 13:35:32.750 049 12517.45 34.40 55178.45 88888.00 2008-02-18 13:35:32.875 049 12517.45 34.38 55178.45 88888.00 2008-02-18 13:35:33.000 049 12517.48 34.38 55178.45 88888.00 2008-02-18 13:35:33.125 049 12517.50 34.40 55178.45 88888.00 2008-02-18 13:35:33.250 049 12517.52 34.33 55178.47 88888.00 2008-02-18 13:35:33.375 049 12517.55 34.38 55178.45 88888.00 2008-02-18 13:35:33.500 049 12517.52 34.33 55178.45 88888.00 2008-02-18 13:35:33.625 049 12517.58 34.35 55178.47 88888.00 2008-02-18 13:35:33.750 049 12517.65 34.38 55178.45 88888.00 2008-02-18 13:35:33.875 049 12517.70 34.35 55178.45 88888.00 2008-02-18 13:35:34.000 049 12517.67 34.38 55178.45 88888.00 2008-02-18 13:35:34.125 049 12517.67 34.35 55178.47 88888.00 2008-02-18 13:35:34.250 049 12517.65 34.33 55178.47 88888.00 2008-02-18 13:35:34.375 049 12517.65 34.35 55178.50 88888.00 2008-02-18 13:35:34.500 049 12517.67 34.35 55178.50 88888.00 2008-02-18 13:35:34.625 049 12517.75 34.33 55178.50 88888.00 2008-02-18 13:35:34.750 049 12517.77 34.35 55178.53 88888.00 2008-02-18 13:35:34.875 049 12517.83 34.35 55178.53 88888.00 2008-02-18 13:35:35.000 049 12517.88 34.40 55178.50 88888.00 2008-02-18 13:35:35.125 049 12517.88 34.38 55178.47 88888.00 2008-02-18 13:35:35.250 049 12517.85 34.38 55178.50 88888.00 2008-02-18 13:35:35.375 049 12518.00 34.40 55178.53 88888.00 2008-02-18 13:35:35.500 049 12518.02 34.42 55178.53 88888.00 2008-02-18 13:35:35.625 049 12518.02 34.42 55178.53 88888.00 2008-02-18 13:35:35.750 049 12518.02 34.48 55178.50 88888.00 2008-02-18 13:35:35.875 049 12518.00 34.45 55178.45 88888.00 2008-02-18 13:35:36.000 049 12518.02 34.45 55178.47 88888.00 2008-02-18 13:35:36.125 049 12518.05 34.45 55178.45 88888.00 2008-02-18 13:35:36.250 049 12518.05 34.45 55178.47 88888.00 2008-02-18 13:35:36.375 049 12518.10 34.45 55178.47 88888.00 2008-02-18 13:35:36.500 049 12518.15 34.45 55178.47 88888.00 2008-02-18 13:35:36.625 049 12518.15 34.42 55178.47 88888.00 2008-02-18 13:35:36.750 049 12518.15 34.45 55178.45 88888.00 2008-02-18 13:35:36.875 049 12518.20 34.40 55178.43 88888.00 2008-02-18 13:35:37.000 049 12518.35 34.50 55178.43 88888.00 2008-02-18 13:35:37.125 049 12518.35 34.55 55178.45 88888.00 2008-02-18 13:35:37.250 049 12518.23 34.52 55178.47 88888.00 2008-02-18 13:35:37.375 049 12518.33 34.60 55178.50 88888.00 2008-02-18 13:35:37.500 049 12518.33 34.50 55178.45 88888.00 2008-02-18 13:35:37.625 049 12518.27 34.48 55178.43 88888.00 2008-02-18 13:35:37.750 049 12518.30 34.52 55178.47 88888.00 2008-02-18 13:35:37.875 049 12518.38 34.58 55178.53 88888.00 2008-02-18 13:35:38.000 049 12518.42 34.60 55178.50 88888.00 2008-02-18 13:35:38.125 049 12518.40 34.55 55178.45 88888.00 2008-02-18 13:35:38.250 049 12518.30 34.50 55178.47 88888.00 2008-02-18 13:35:38.375 049 12518.35 34.52 55178.45 88888.00 2008-02-18 13:35:38.500 049 12518.42 34.60 55178.47 88888.00 2008-02-18 13:35:38.625 049 12518.40 34.52 55178.50 88888.00 2008-02-18 13:35:38.750 049 12518.42 34.52 55178.47 88888.00 2008-02-18 13:35:38.875 049 12518.45 34.58 55178.47 88888.00 2008-02-18 13:35:39.000 049 12518.45 34.58 55178.47 88888.00 2008-02-18 13:35:39.125 049 12518.42 34.48 55178.45 88888.00 2008-02-18 13:35:39.250 049 12518.42 34.50 55178.47 88888.00 2008-02-18 13:35:39.375 049 12518.45 34.50 55178.50 88888.00 2008-02-18 13:35:39.500 049 12518.45 34.48 55178.50 88888.00 2008-02-18 13:35:39.625 049 12518.48 34.48 55178.45 88888.00 2008-02-18 13:35:39.750 049 12518.50 34.50 55178.47 88888.00 2008-02-18 13:35:39.875 049 12518.52 34.52 55178.53 88888.00 2008-02-18 13:35:40.000 049 12518.55 34.55 55178.50 88888.00 2008-02-18 13:35:40.125 049 12518.60 34.48 55178.50 88888.00 2008-02-18 13:35:40.250 049 12518.60 34.50 55178.47 88888.00 2008-02-18 13:35:40.375 049 12518.58 34.52 55178.47 88888.00 2008-02-18 13:35:40.500 049 12518.58 34.48 55178.50 88888.00 2008-02-18 13:35:40.625 049 12518.55 34.48 55178.50 88888.00 2008-02-18 13:35:40.750 049 12518.58 34.52 55178.53 88888.00 2008-02-18 13:35:40.875 049 12518.65 34.55 55178.53 88888.00 2008-02-18 13:35:41.000 049 12518.77 34.55 55178.50 88888.00 2008-02-18 13:35:41.125 049 12518.83 34.58 55178.53 88888.00 2008-02-18 13:35:41.250 049 12518.70 34.52 55178.50 88888.00 2008-02-18 13:35:41.375 049 12518.65 34.55 55178.50 88888.00 2008-02-18 13:35:41.500 049 12518.73 34.58 55178.50 88888.00 2008-02-18 13:35:41.625 049 12518.77 34.55 55178.50 88888.00 2008-02-18 13:35:41.750 049 12518.67 34.52 55178.50 88888.00 2008-02-18 13:35:41.875 049 12518.67 34.55 55178.53 88888.00 2008-02-18 13:35:42.000 049 12518.67 34.55 55178.50 88888.00 2008-02-18 13:35:42.125 049 12518.67 34.55 55178.50 88888.00 2008-02-18 13:35:42.250 049 12518.70 34.60 55178.47 88888.00 2008-02-18 13:35:42.375 049 12518.77 34.60 55178.50 88888.00 2008-02-18 13:35:42.500 049 12518.75 34.60 55178.53 88888.00 2008-02-18 13:35:42.625 049 12518.75 34.65 55178.55 88888.00 2008-02-18 13:35:42.750 049 12518.75 34.62 55178.53 88888.00 2008-02-18 13:35:42.875 049 12518.80 34.60 55178.55 88888.00 2008-02-18 13:35:43.000 049 12518.85 34.65 55178.50 88888.00 2008-02-18 13:35:43.125 049 12518.88 34.70 55178.53 88888.00 2008-02-18 13:35:43.250 049 12518.83 34.73 55178.55 88888.00 2008-02-18 13:35:43.375 049 12518.83 34.77 55178.53 88888.00 2008-02-18 13:35:43.500 049 12518.83 34.70 55178.53 88888.00 2008-02-18 13:35:43.625 049 12518.80 34.70 55178.55 88888.00 2008-02-18 13:35:43.750 049 12518.70 34.73 55178.53 88888.00 2008-02-18 13:35:43.875 049 12518.80 34.75 55178.55 88888.00 2008-02-18 13:35:44.000 049 12518.88 34.77 55178.57 88888.00 2008-02-18 13:35:44.125 049 12518.83 34.73 55178.53 88888.00 2008-02-18 13:35:44.250 049 12518.83 34.75 55178.57 88888.00 2008-02-18 13:35:44.375 049 12518.88 34.77 55178.57 88888.00 2008-02-18 13:35:44.500 049 12518.90 34.80 55178.53 88888.00 2008-02-18 13:35:44.625 049 12518.95 34.75 55178.53 88888.00 2008-02-18 13:35:44.750 049 12518.92 34.77 55178.57 88888.00 2008-02-18 13:35:44.875 049 12518.92 34.83 55178.57 88888.00 2008-02-18 13:35:45.000 049 12518.88 34.80 55178.55 88888.00 2008-02-18 13:35:45.125 049 12518.92 34.75 55178.57 88888.00 2008-02-18 13:35:45.250 049 12518.92 34.73 55178.55 88888.00 2008-02-18 13:35:45.375 049 12518.95 34.75 55178.53 88888.00 2008-02-18 13:35:45.500 049 12519.02 34.75 55178.55 88888.00 2008-02-18 13:35:45.625 049 12518.98 34.80 55178.55 88888.00 2008-02-18 13:35:45.750 049 12518.98 34.75 55178.55 88888.00 2008-02-18 13:35:45.875 049 12519.00 34.73 55178.55 88888.00 2008-02-18 13:35:46.000 049 12519.00 34.80 55178.55 88888.00 2008-02-18 13:35:46.125 049 12518.98 34.85 55178.55 88888.00 2008-02-18 13:35:46.250 049 12519.05 34.85 55178.57 88888.00 2008-02-18 13:35:46.375 049 12519.15 34.85 55178.60 88888.00 2008-02-18 13:35:46.500 049 12519.20 34.85 55178.60 88888.00 2008-02-18 13:35:46.625 049 12519.12 34.77 55178.55 88888.00 2008-02-18 13:35:46.750 049 12519.12 34.77 55178.53 88888.00 2008-02-18 13:35:46.875 049 12519.23 34.77 55178.53 88888.00 2008-02-18 13:35:47.000 049 12519.20 34.80 55178.53 88888.00 2008-02-18 13:35:47.125 049 12519.17 34.85 55178.57 88888.00 2008-02-18 13:35:47.250 049 12519.15 34.83 55178.60 88888.00 2008-02-18 13:35:47.375 049 12519.25 34.85 55178.57 88888.00 2008-02-18 13:35:47.500 049 12519.27 34.95 55178.57 88888.00 2008-02-18 13:35:47.625 049 12519.30 34.92 55178.57 88888.00 2008-02-18 13:35:47.750 049 12519.30 34.88 55178.57 88888.00 2008-02-18 13:35:47.875 049 12519.33 34.92 55178.60 88888.00 2008-02-18 13:35:48.000 049 12519.33 34.95 55178.60 88888.00 2008-02-18 13:35:48.125 049 12519.27 34.88 55178.55 88888.00 2008-02-18 13:35:48.250 049 12519.30 34.90 55178.57 88888.00 2008-02-18 13:35:48.375 049 12519.38 34.90 55178.57 88888.00 2008-02-18 13:35:48.500 049 12519.38 34.98 55178.55 88888.00 2008-02-18 13:35:48.625 049 12519.38 34.98 55178.55 88888.00 2008-02-18 13:35:48.750 049 12519.35 34.90 55178.53 88888.00 2008-02-18 13:35:48.875 049 12519.33 34.88 55178.55 88888.00 2008-02-18 13:35:49.000 049 12519.35 34.88 55178.55 88888.00 2008-02-18 13:35:49.125 049 12519.42 34.92 55178.57 88888.00 2008-02-18 13:35:49.250 049 12519.42 35.00 55178.60 88888.00 2008-02-18 13:35:49.375 049 12519.35 34.98 55178.57 88888.00 2008-02-18 13:35:49.500 049 12519.33 34.95 55178.55 88888.00 2008-02-18 13:35:49.625 049 12519.25 34.95 55178.55 88888.00 2008-02-18 13:35:49.750 049 12519.23 34.98 55178.57 88888.00 2008-02-18 13:35:49.875 049 12519.25 35.02 55178.60 88888.00 2008-02-18 13:35:50.000 049 12519.23 35.02 55178.60 88888.00 2008-02-18 13:35:50.125 049 12519.20 34.98 55178.62 88888.00 2008-02-18 13:35:50.250 049 12519.23 35.02 55178.62 88888.00 2008-02-18 13:35:50.375 049 12519.35 35.10 55178.65 88888.00 2008-02-18 13:35:50.500 049 12519.40 35.10 55178.62 88888.00 2008-02-18 13:35:50.625 049 12519.35 35.05 55178.62 88888.00 2008-02-18 13:35:50.750 049 12519.35 35.08 55178.62 88888.00 2008-02-18 13:35:50.875 049 12519.35 35.08 55178.62 88888.00 2008-02-18 13:35:51.000 049 12519.35 35.05 55178.60 88888.00 2008-02-18 13:35:51.125 049 12519.33 35.08 55178.62 88888.00 2008-02-18 13:35:51.250 049 12519.40 35.12 55178.70 88888.00 2008-02-18 13:35:51.375 049 12519.48 35.15 55178.70 88888.00 2008-02-18 13:35:51.500 049 12519.40 35.05 55178.62 88888.00 2008-02-18 13:35:51.625 049 12519.38 35.05 55178.60 88888.00 2008-02-18 13:35:51.750 049 12519.38 35.08 55178.60 88888.00 2008-02-18 13:35:51.875 049 12519.40 35.08 55178.60 88888.00 2008-02-18 13:35:52.000 049 12519.40 35.08 55178.57 88888.00 2008-02-18 13:35:52.125 049 12519.38 35.02 55178.57 88888.00 2008-02-18 13:35:52.250 049 12519.40 35.02 55178.62 88888.00 2008-02-18 13:35:52.375 049 12519.42 35.05 55178.60 88888.00 2008-02-18 13:35:52.500 049 12519.38 35.08 55178.60 88888.00 2008-02-18 13:35:52.625 049 12519.38 35.12 55178.62 88888.00 2008-02-18 13:35:52.750 049 12519.35 35.12 55178.62 88888.00 2008-02-18 13:35:52.875 049 12519.33 35.10 55178.65 88888.00 2008-02-18 13:35:53.000 049 12519.40 35.17 55178.62 88888.00 2008-02-18 13:35:53.125 049 12519.50 35.17 55178.65 88888.00 2008-02-18 13:35:53.250 049 12519.50 35.12 55178.65 88888.00 2008-02-18 13:35:53.375 049 12519.45 35.12 55178.60 88888.00 2008-02-18 13:35:53.500 049 12519.42 35.17 55178.62 88888.00 2008-02-18 13:35:53.625 049 12519.40 35.15 55178.62 88888.00 2008-02-18 13:35:53.750 049 12519.42 35.17 55178.62 88888.00 2008-02-18 13:35:53.875 049 12519.45 35.23 55178.65 88888.00 2008-02-18 13:35:54.000 049 12519.38 35.23 55178.68 88888.00 2008-02-18 13:35:54.125 049 12519.40 35.25 55178.68 88888.00 2008-02-18 13:35:54.250 049 12519.45 35.23 55178.68 88888.00 2008-02-18 13:35:54.375 049 12519.40 35.20 55178.62 88888.00 2008-02-18 13:35:54.500 049 12519.35 35.20 55178.68 88888.00 2008-02-18 13:35:54.625 049 12519.35 35.25 55178.70 88888.00 2008-02-18 13:35:54.750 049 12519.33 35.20 55178.70 88888.00 2008-02-18 13:35:54.875 049 12519.27 35.23 55178.68 88888.00 2008-02-18 13:35:55.000 049 12519.33 35.27 55178.70 88888.00 2008-02-18 13:35:55.125 049 12519.35 35.33 55178.70 88888.00 2008-02-18 13:35:55.250 049 12519.33 35.27 55178.70 88888.00 2008-02-18 13:35:55.375 049 12519.35 35.30 55178.70 88888.00 2008-02-18 13:35:55.500 049 12519.33 35.33 55178.70 88888.00 2008-02-18 13:35:55.625 049 12519.33 35.30 55178.70 88888.00 2008-02-18 13:35:55.750 049 12519.33 35.33 55178.70 88888.00 2008-02-18 13:35:55.875 049 12519.35 35.30 55178.70 88888.00 2008-02-18 13:35:56.000 049 12519.38 35.30 55178.72 88888.00 2008-02-18 13:35:56.125 049 12519.35 35.35 55178.78 88888.00 2008-02-18 13:35:56.250 049 12519.33 35.33 55178.78 88888.00 2008-02-18 13:35:56.375 049 12519.30 35.30 55178.75 88888.00 2008-02-18 13:35:56.500 049 12519.35 35.33 55178.75 88888.00 2008-02-18 13:35:56.625 049 12519.35 35.33 55178.72 88888.00 2008-02-18 13:35:56.750 049 12519.35 35.33 55178.72 88888.00 2008-02-18 13:35:56.875 049 12519.27 35.30 55178.75 88888.00 2008-02-18 13:35:57.000 049 12519.25 35.35 55178.78 88888.00 2008-02-18 13:35:57.125 049 12519.30 35.30 55178.78 88888.00 2008-02-18 13:35:57.250 049 12519.27 35.33 55178.78 88888.00 2008-02-18 13:35:57.375 049 12519.25 35.30 55178.72 88888.00 2008-02-18 13:35:57.500 049 12519.27 35.30 55178.70 88888.00 2008-02-18 13:35:57.625 049 12519.35 35.35 55178.75 88888.00 2008-02-18 13:35:57.750 049 12519.30 35.35 55178.78 88888.00 2008-02-18 13:35:57.875 049 12519.25 35.33 55178.78 88888.00 2008-02-18 13:35:58.000 049 12519.25 35.27 55178.78 88888.00 2008-02-18 13:35:58.125 049 12519.27 35.30 55178.82 88888.00 2008-02-18 13:35:58.250 049 12519.33 35.38 55178.85 88888.00 2008-02-18 13:35:58.375 049 12519.27 35.35 55178.82 88888.00 2008-02-18 13:35:58.500 049 12519.23 35.30 55178.80 88888.00 2008-02-18 13:35:58.625 049 12519.25 35.33 55178.80 88888.00 2008-02-18 13:35:58.750 049 12519.30 35.33 55178.80 88888.00 2008-02-18 13:35:58.875 049 12519.35 35.35 55178.82 88888.00 2008-02-18 13:35:59.000 049 12519.27 35.35 55178.80 88888.00 2008-02-18 13:35:59.125 049 12519.33 35.38 55178.85 88888.00 2008-02-18 13:35:59.250 049 12519.30 35.33 55178.82 88888.00 2008-02-18 13:35:59.375 049 12519.33 35.30 55178.78 88888.00 2008-02-18 13:35:59.500 049 12519.33 35.27 55178.80 88888.00 2008-02-18 13:35:59.625 049 12519.35 35.33 55178.80 88888.00 2008-02-18 13:35:59.750 049 12519.38 35.35 55178.85 88888.00 2008-02-18 13:35:59.875 049 12519.40 35.33 55178.82 88888.00 2008-02-18 13:36:00.000 049 12519.40 35.33 55178.85 88888.00 2008-02-18 13:36:00.125 049 12519.40 35.38 55178.88 88888.00 2008-02-18 13:36:00.250 049 12519.48 35.35 55178.88 88888.00 2008-02-18 13:36:00.375 049 12519.48 35.38 55178.85 88888.00 2008-02-18 13:36:00.500 049 12519.50 35.35 55178.85 88888.00 2008-02-18 13:36:00.625 049 12519.58 35.40 55178.82 88888.00 2008-02-18 13:36:00.750 049 12519.58 35.40 55178.88 88888.00 2008-02-18 13:36:00.875 049 12519.62 35.40 55178.85 88888.00 2008-02-18 13:36:01.000 049 12519.62 35.38 55178.88 88888.00 2008-02-18 13:36:01.125 049 12519.60 35.40 55178.88 88888.00 2008-02-18 13:36:01.250 049 12519.65 35.42 55178.88 88888.00 2008-02-18 13:36:01.375 049 12519.65 35.38 55178.88 88888.00 2008-02-18 13:36:01.500 049 12519.60 35.38 55178.88 88888.00 2008-02-18 13:36:01.625 049 12519.58 35.40 55178.88 88888.00 2008-02-18 13:36:01.750 049 12519.65 35.40 55178.88 88888.00 2008-02-18 13:36:01.875 049 12519.65 35.38 55178.85 88888.00 2008-02-18 13:36:02.000 049 12519.65 35.42 55178.88 88888.00 2008-02-18 13:36:02.125 049 12519.73 35.50 55178.90 88888.00 2008-02-18 13:36:02.250 049 12519.75 35.48 55178.93 88888.00 2008-02-18 13:36:02.375 049 12519.80 35.50 55178.95 88888.00 2008-02-18 13:36:02.500 049 12519.80 35.48 55178.88 88888.00 2008-02-18 13:36:02.625 049 12519.77 35.45 55178.88 88888.00 2008-02-18 13:36:02.750 049 12519.77 35.48 55178.90 88888.00 2008-02-18 13:36:02.875 049 12519.83 35.52 55178.95 88888.00 2008-02-18 13:36:03.000 049 12519.88 35.50 55178.93 88888.00 2008-02-18 13:36:03.125 049 12520.00 35.52 55178.90 88888.00 2008-02-18 13:36:03.250 049 12519.98 35.58 55178.95 88888.00 2008-02-18 13:36:03.375 049 12519.98 35.62 55178.93 88888.00 2008-02-18 13:36:03.500 049 12520.00 35.62 55178.93 88888.00 2008-02-18 13:36:03.625 049 12520.00 35.52 55178.88 88888.00 2008-02-18 13:36:03.750 049 12519.95 35.55 55178.85 88888.00 2008-02-18 13:36:03.875 049 12520.00 35.65 55178.93 88888.00 2008-02-18 13:36:04.000 049 12520.08 35.65 55178.95 88888.00 2008-02-18 13:36:04.125 049 12520.10 35.73 55178.97 88888.00 2008-02-18 13:36:04.250 049 12520.12 35.80 55178.97 88888.00 2008-02-18 13:36:04.375 049 12520.10 35.75 55178.95 88888.00 2008-02-18 13:36:04.500 049 12520.05 35.67 55178.97 88888.00 2008-02-18 13:36:04.625 049 12520.08 35.67 55178.95 88888.00 2008-02-18 13:36:04.750 049 12520.10 35.75 55178.95 88888.00 2008-02-18 13:36:04.875 049 12520.15 35.77 55178.93 88888.00 2008-02-18 13:36:05.000 049 12520.15 35.77 55178.95 88888.00 2008-02-18 13:36:05.125 049 12520.17 35.88 55178.97 88888.00 2008-02-18 13:36:05.250 049 12520.17 35.90 55178.95 88888.00 2008-02-18 13:36:05.375 049 12520.23 35.85 55178.93 88888.00 2008-02-18 13:36:05.500 049 12520.17 35.80 55178.93 88888.00 2008-02-18 13:36:05.625 049 12520.17 35.83 55178.93 88888.00 2008-02-18 13:36:05.750 049 12520.23 35.88 55178.97 88888.00 2008-02-18 13:36:05.875 049 12520.25 35.90 55179.00 88888.00 2008-02-18 13:36:06.000 049 12520.27 35.92 55179.00 88888.00 2008-02-18 13:36:06.125 049 12520.33 35.95 55178.97 88888.00 2008-02-18 13:36:06.250 049 12520.27 35.90 55178.95 88888.00 2008-02-18 13:36:06.375 049 12520.30 35.85 55178.93 88888.00 2008-02-18 13:36:06.500 049 12520.27 35.90 55178.95 88888.00 2008-02-18 13:36:06.625 049 12520.30 35.88 55178.95 88888.00 2008-02-18 13:36:06.750 049 12520.27 35.90 55178.95 88888.00 2008-02-18 13:36:06.875 049 12520.30 35.95 55178.97 88888.00 2008-02-18 13:36:07.000 049 12520.33 35.92 55178.93 88888.00 2008-02-18 13:36:07.125 049 12520.38 35.95 55178.97 88888.00 2008-02-18 13:36:07.250 049 12520.45 35.98 55178.95 88888.00 2008-02-18 13:36:07.375 049 12520.42 35.98 55178.95 88888.00 2008-02-18 13:36:07.500 049 12520.45 35.98 55179.00 88888.00 2008-02-18 13:36:07.625 049 12520.50 36.02 55179.00 88888.00 2008-02-18 13:36:07.750 049 12520.55 36.05 55179.00 88888.00 2008-02-18 13:36:07.875 049 12520.60 36.00 55179.00 88888.00 2008-02-18 13:36:08.000 049 12520.48 36.00 55178.97 88888.00 2008-02-18 13:36:08.125 049 12520.52 36.05 55179.03 88888.00 2008-02-18 13:36:08.250 049 12520.48 36.05 55179.00 88888.00 2008-02-18 13:36:08.375 049 12520.45 35.98 55178.95 88888.00 2008-02-18 13:36:08.500 049 12520.50 36.00 55178.97 88888.00 2008-02-18 13:36:08.625 049 12520.60 36.08 55179.03 88888.00 2008-02-18 13:36:08.750 049 12520.58 36.08 55179.00 88888.00 2008-02-18 13:36:08.875 049 12520.58 36.12 55179.03 88888.00 2008-02-18 13:36:09.000 049 12520.55 36.10 55179.05 88888.00 2008-02-18 13:36:09.125 049 12520.60 36.12 55179.05 88888.00 2008-02-18 13:36:09.250 049 12520.55 36.05 55179.03 88888.00 2008-02-18 13:36:09.375 049 12520.62 36.10 55179.00 88888.00 2008-02-18 13:36:09.500 049 12520.60 36.12 55179.00 88888.00 2008-02-18 13:36:09.625 049 12520.60 36.10 55179.00 88888.00 2008-02-18 13:36:09.750 049 12520.62 36.10 55179.00 88888.00 2008-02-18 13:36:09.875 049 12520.73 36.10 55179.03 88888.00 2008-02-18 13:36:10.000 049 12520.67 36.12 55179.03 88888.00 2008-02-18 13:36:10.125 049 12520.58 36.15 55179.05 88888.00 2008-02-18 13:36:10.250 049 12520.67 36.17 55179.07 88888.00 2008-02-18 13:36:10.375 049 12520.75 36.15 55179.05 88888.00 2008-02-18 13:36:10.500 049 12520.65 36.15 55179.05 88888.00 2008-02-18 13:36:10.625 049 12520.60 36.10 55179.05 88888.00 2008-02-18 13:36:10.750 049 12520.65 36.10 55179.05 88888.00 2008-02-18 13:36:10.875 049 12520.67 36.17 55179.05 88888.00 2008-02-18 13:36:11.000 049 12520.70 36.25 55179.07 88888.00 2008-02-18 13:36:11.125 049 12520.77 36.23 55179.07 88888.00 2008-02-18 13:36:11.250 049 12520.75 36.17 55179.10 88888.00 2008-02-18 13:36:11.375 049 12520.73 36.17 55179.05 88888.00 2008-02-18 13:36:11.500 049 12520.65 36.20 55179.07 88888.00 2008-02-18 13:36:11.625 049 12520.70 36.27 55179.07 88888.00 2008-02-18 13:36:11.750 049 12520.73 36.30 55179.12 88888.00 2008-02-18 13:36:11.875 049 12520.75 36.27 55179.12 88888.00 2008-02-18 13:36:12.000 049 12520.73 36.23 55179.05 88888.00 2008-02-18 13:36:12.125 049 12520.70 36.23 55179.05 88888.00 2008-02-18 13:36:12.250 049 12520.73 36.30 55179.10 88888.00 2008-02-18 13:36:12.375 049 12520.77 36.27 55179.10 88888.00 2008-02-18 13:36:12.500 049 12520.85 36.33 55179.12 88888.00 2008-02-18 13:36:12.625 049 12520.92 36.35 55179.12 88888.00 2008-02-18 13:36:12.750 049 12520.95 36.42 55179.10 88888.00 2008-02-18 13:36:12.875 049 12520.95 36.45 55179.10 88888.00 2008-02-18 13:36:13.000 049 12520.92 36.40 55179.10 88888.00 2008-02-18 13:36:13.125 049 12520.92 36.42 55179.12 88888.00 2008-02-18 13:36:13.250 049 12520.95 36.38 55179.15 88888.00 2008-02-18 13:36:13.375 049 12520.95 36.38 55179.15 88888.00 2008-02-18 13:36:13.500 049 12521.00 36.38 55179.15 88888.00 2008-02-18 13:36:13.625 049 12520.98 36.38 55179.15 88888.00 2008-02-18 13:36:13.750 049 12521.00 36.38 55179.15 88888.00 2008-02-18 13:36:13.875 049 12521.05 36.38 55179.15 88888.00 2008-02-18 13:36:14.000 049 12521.10 36.40 55179.15 88888.00 2008-02-18 13:36:14.125 049 12521.17 36.42 55179.18 88888.00 2008-02-18 13:36:14.250 049 12521.15 36.45 55179.15 88888.00 2008-02-18 13:36:14.375 049 12521.12 36.48 55179.18 88888.00 2008-02-18 13:36:14.500 049 12521.12 36.50 55179.18 88888.00 2008-02-18 13:36:14.625 049 12521.17 36.42 55179.18 88888.00 2008-02-18 13:36:14.750 049 12521.17 36.45 55179.18 88888.00 2008-02-18 13:36:14.875 049 12521.20 36.45 55179.20 88888.00 2008-02-18 13:36:15.000 049 12521.25 36.48 55179.22 88888.00 2008-02-18 13:36:15.125 049 12521.23 36.48 55179.22 88888.00 2008-02-18 13:36:15.250 049 12521.20 36.45 55179.20 88888.00 2008-02-18 13:36:15.375 049 12521.20 36.42 55179.20 88888.00 2008-02-18 13:36:15.500 049 12521.17 36.35 55179.22 88888.00 2008-02-18 13:36:15.625 049 12521.15 36.33 55179.22 88888.00 2008-02-18 13:36:15.750 049 12521.17 36.33 55179.28 88888.00 2008-02-18 13:36:15.875 049 12521.27 36.40 55179.28 88888.00 2008-02-18 13:36:16.000 049 12521.27 36.35 55179.22 88888.00 2008-02-18 13:36:16.125 049 12521.30 36.38 55179.22 88888.00 2008-02-18 13:36:16.250 049 12521.25 36.30 55179.28 88888.00 2008-02-18 13:36:16.375 049 12521.30 36.35 55179.25 88888.00 2008-02-18 13:36:16.500 049 12521.35 36.38 55179.25 88888.00 2008-02-18 13:36:16.625 049 12521.38 36.38 55179.28 88888.00 2008-02-18 13:36:16.750 049 12521.38 36.35 55179.32 88888.00 2008-02-18 13:36:16.875 049 12521.38 36.33 55179.32 88888.00 2008-02-18 13:36:17.000 049 12521.38 36.30 55179.30 88888.00 2008-02-18 13:36:17.125 049 12521.38 36.27 55179.30 88888.00 2008-02-18 13:36:17.250 049 12521.35 36.27 55179.32 88888.00 2008-02-18 13:36:17.375 049 12521.38 36.33 55179.38 88888.00 2008-02-18 13:36:17.500 049 12521.40 36.27 55179.35 88888.00 2008-02-18 13:36:17.625 049 12521.40 36.23 55179.38 88888.00 2008-02-18 13:36:17.750 049 12521.35 36.23 55179.35 88888.00 2008-02-18 13:36:17.875 049 12521.33 36.17 55179.35 88888.00 2008-02-18 13:36:18.000 049 12521.30 36.15 55179.32 88888.00 2008-02-18 13:36:18.125 049 12521.30 36.15 55179.35 88888.00 2008-02-18 13:36:18.250 049 12521.38 36.15 55179.35 88888.00 2008-02-18 13:36:18.375 049 12521.35 36.17 55179.35 88888.00 2008-02-18 13:36:18.500 049 12521.38 36.25 55179.40 88888.00 2008-02-18 13:36:18.625 049 12521.42 36.30 55179.40 88888.00 2008-02-18 13:36:18.750 049 12521.42 36.25 55179.43 88888.00 2008-02-18 13:36:18.875 049 12521.45 36.23 55179.47 88888.00 2008-02-18 13:36:19.000 049 12521.45 36.17 55179.45 88888.00 2008-02-18 13:36:19.125 049 12521.38 36.17 55179.50 88888.00 2008-02-18 13:36:19.250 049 12521.42 36.17 55179.47 88888.00 2008-02-18 13:36:19.375 049 12521.45 36.15 55179.47 88888.00 2008-02-18 13:36:19.500 049 12521.40 36.15 55179.50 88888.00 2008-02-18 13:36:19.625 049 12521.35 36.12 55179.50 88888.00 2008-02-18 13:36:19.750 049 12521.45 36.15 55179.50 88888.00 2008-02-18 13:36:19.875 049 12521.42 36.17 55179.47 88888.00 2008-02-18 13:36:20.000 049 12521.40 36.12 55179.47 88888.00 2008-02-18 13:36:20.125 049 12521.40 36.08 55179.53 88888.00 2008-02-18 13:36:20.250 049 12521.38 36.05 55179.53 88888.00 2008-02-18 13:36:20.375 049 12521.38 36.05 55179.55 88888.00 2008-02-18 13:36:20.500 049 12521.38 36.08 55179.55 88888.00 2008-02-18 13:36:20.625 049 12521.38 36.05 55179.57 88888.00 2008-02-18 13:36:20.750 049 12521.40 36.10 55179.57 88888.00 2008-02-18 13:36:20.875 049 12521.38 36.10 55179.57 88888.00 2008-02-18 13:36:21.000 049 12521.38 36.08 55179.60 88888.00 2008-02-18 13:36:21.125 049 12521.40 36.05 55179.62 88888.00 2008-02-18 13:36:21.250 049 12521.48 36.05 55179.62 88888.00 2008-02-18 13:36:21.375 049 12521.55 36.08 55179.62 88888.00 2008-02-18 13:36:21.500 049 12521.55 36.05 55179.65 88888.00 2008-02-18 13:36:21.625 049 12521.50 36.02 55179.62 88888.00 2008-02-18 13:36:21.750 049 12521.50 36.02 55179.68 88888.00 2008-02-18 13:36:21.875 049 12521.52 36.02 55179.68 88888.00 2008-02-18 13:36:22.000 049 12521.52 36.00 55179.68 88888.00 2008-02-18 13:36:22.125 049 12521.45 35.95 55179.65 88888.00 2008-02-18 13:36:22.250 049 12521.50 35.98 55179.70 88888.00 2008-02-18 13:36:22.375 049 12521.52 35.95 55179.68 88888.00 2008-02-18 13:36:22.500 049 12521.55 35.92 55179.70 88888.00 2008-02-18 13:36:22.625 049 12521.60 35.90 55179.70 88888.00 2008-02-18 13:36:22.750 049 12521.60 35.83 55179.70 88888.00 2008-02-18 13:36:22.875 049 12521.58 35.90 55179.72 88888.00 2008-02-18 13:36:23.000 049 12521.55 35.88 55179.75 88888.00 2008-02-18 13:36:23.125 049 12521.52 35.88 55179.78 88888.00 2008-02-18 13:36:23.250 049 12521.58 35.90 55179.80 88888.00 2008-02-18 13:36:23.375 049 12521.70 35.92 55179.85 88888.00 2008-02-18 13:36:23.500 049 12521.73 35.92 55179.85 88888.00 2008-02-18 13:36:23.625 049 12521.67 35.90 55179.85 88888.00 2008-02-18 13:36:23.750 049 12521.65 35.88 55179.88 88888.00 2008-02-18 13:36:23.875 049 12521.60 35.83 55179.85 88888.00 2008-02-18 13:36:24.000 049 12521.58 35.75 55179.85 88888.00 2008-02-18 13:36:24.125 049 12521.58 35.77 55179.85 88888.00 2008-02-18 13:36:24.250 049 12521.58 35.83 55179.93 88888.00 2008-02-18 13:36:24.375 049 12521.62 35.80 55179.93 88888.00 2008-02-18 13:36:24.500 049 12521.58 35.77 55179.93 88888.00 2008-02-18 13:36:24.625 049 12521.60 35.75 55179.93 88888.00 2008-02-18 13:36:24.750 049 12521.58 35.77 55179.97 88888.00 2008-02-18 13:36:24.875 049 12521.62 35.85 55180.00 88888.00 2008-02-18 13:36:25.000 049 12521.60 35.85 55180.00 88888.00 2008-02-18 13:36:25.125 049 12521.60 35.83 55179.97 88888.00 2008-02-18 13:36:25.250 049 12521.55 35.80 55179.95 88888.00 2008-02-18 13:36:25.375 049 12521.58 35.80 55179.97 88888.00 2008-02-18 13:36:25.500 049 12521.60 35.83 55179.97 88888.00 2008-02-18 13:36:25.625 049 12521.62 35.75 55179.97 88888.00 2008-02-18 13:36:25.750 049 12521.55 35.73 55179.97 88888.00 2008-02-18 13:36:25.875 049 12521.50 35.70 55179.97 88888.00 2008-02-18 13:36:26.000 049 12521.55 35.77 55180.00 88888.00 2008-02-18 13:36:26.125 049 12521.60 35.83 55180.03 88888.00 2008-02-18 13:36:26.250 049 12521.52 35.75 55180.07 88888.00 2008-02-18 13:36:26.375 049 12521.50 35.70 55180.05 88888.00 2008-02-18 13:36:26.500 049 12521.45 35.67 55180.05 88888.00 2008-02-18 13:36:26.625 049 12521.48 35.62 55180.05 88888.00 2008-02-18 13:36:26.750 049 12521.48 35.62 55180.07 88888.00 2008-02-18 13:36:26.875 049 12521.48 35.62 55180.12 88888.00 2008-02-18 13:36:27.000 049 12521.50 35.73 55180.12 88888.00 2008-02-18 13:36:27.125 049 12521.50 35.70 55180.12 88888.00 2008-02-18 13:36:27.250 049 12521.48 35.62 55180.15 88888.00 2008-02-18 13:36:27.375 049 12521.55 35.62 55180.15 88888.00 2008-02-18 13:36:27.500 049 12521.55 35.65 55180.15 88888.00 2008-02-18 13:36:27.625 049 12521.50 35.67 55180.18 88888.00 2008-02-18 13:36:27.750 049 12521.50 35.65 55180.18 88888.00 2008-02-18 13:36:27.875 049 12521.55 35.62 55180.20 88888.00 2008-02-18 13:36:28.000 049 12521.60 35.60 55180.15 88888.00 2008-02-18 13:36:28.125 049 12521.60 35.55 55180.20 88888.00 2008-02-18 13:36:28.250 049 12521.58 35.60 55180.25 88888.00 2008-02-18 13:36:28.375 049 12521.60 35.60 55180.22 88888.00 2008-02-18 13:36:28.500 049 12521.65 35.58 55180.22 88888.00 2008-02-18 13:36:28.625 049 12521.73 35.60 55180.25 88888.00 2008-02-18 13:36:28.750 049 12521.70 35.62 55180.28 88888.00 2008-02-18 13:36:28.875 049 12521.65 35.55 55180.28 88888.00 2008-02-18 13:36:29.000 049 12521.60 35.52 55180.25 88888.00 2008-02-18 13:36:29.125 049 12521.62 35.58 55180.28 88888.00 2008-02-18 13:36:29.250 049 12521.60 35.58 55180.30 88888.00 2008-02-18 13:36:29.375 049 12521.60 35.58 55180.32 88888.00 2008-02-18 13:36:29.500 049 12521.52 35.62 55180.30 88888.00 2008-02-18 13:36:29.625 049 12521.58 35.62 55180.32 88888.00 2008-02-18 13:36:29.750 049 12521.65 35.65 55180.35 88888.00 2008-02-18 13:36:29.875 049 12521.65 35.65 55180.38 88888.00 2008-02-18 13:36:30.000 049 12521.67 35.65 55180.40 88888.00 2008-02-18 13:36:30.125 049 12521.70 35.67 55180.38 88888.00 2008-02-18 13:36:30.250 049 12521.65 35.67 55180.38 88888.00 2008-02-18 13:36:30.375 049 12521.67 35.65 55180.40 88888.00 2008-02-18 13:36:30.500 049 12521.70 35.67 55180.43 88888.00 2008-02-18 13:36:30.625 049 12521.65 35.65 55180.43 88888.00 2008-02-18 13:36:30.750 049 12521.67 35.70 55180.47 88888.00 2008-02-18 13:36:30.875 049 12521.75 35.75 55180.40 88888.00 2008-02-18 13:36:31.000 049 12521.67 35.65 55180.40 88888.00 2008-02-18 13:36:31.125 049 12521.65 35.62 55180.43 88888.00 2008-02-18 13:36:31.250 049 12521.67 35.60 55180.45 88888.00 2008-02-18 13:36:31.375 049 12521.73 35.65 55180.45 88888.00 2008-02-18 13:36:31.500 049 12521.80 35.62 55180.47 88888.00 2008-02-18 13:36:31.625 049 12521.80 35.67 55180.45 88888.00 2008-02-18 13:36:31.750 049 12521.80 35.73 55180.50 88888.00 2008-02-18 13:36:31.875 049 12521.92 35.75 55180.50 88888.00 2008-02-18 13:36:32.000 049 12521.92 35.75 55180.50 88888.00 2008-02-18 13:36:32.125 049 12521.90 35.75 55180.50 88888.00 2008-02-18 13:36:32.250 049 12521.88 35.73 55180.55 88888.00 2008-02-18 13:36:32.375 049 12521.98 35.80 55180.53 88888.00 2008-02-18 13:36:32.500 049 12522.00 35.80 55180.53 88888.00 2008-02-18 13:36:32.625 049 12522.02 35.75 55180.50 88888.00 2008-02-18 13:36:32.750 049 12522.02 35.80 55180.53 88888.00 2008-02-18 13:36:32.875 049 12522.02 35.85 55180.57 88888.00 2008-02-18 13:36:33.000 049 12521.98 35.85 55180.60 88888.00 2008-02-18 13:36:33.125 049 12522.02 35.85 55180.60 88888.00 2008-02-18 13:36:33.250 049 12522.00 35.83 55180.57 88888.00 2008-02-18 13:36:33.375 049 12522.02 35.85 55180.57 88888.00 2008-02-18 13:36:33.500 049 12521.98 35.83 55180.60 88888.00 2008-02-18 13:36:33.625 049 12522.00 35.88 55180.62 88888.00 2008-02-18 13:36:33.750 049 12521.92 35.90 55180.60 88888.00 2008-02-18 13:36:33.875 049 12521.92 35.85 55180.62 88888.00 2008-02-18 13:36:34.000 049 12521.95 35.85 55180.60 88888.00 2008-02-18 13:36:34.125 049 12522.00 35.88 55180.60 88888.00 2008-02-18 13:36:34.250 049 12522.02 35.90 55180.68 88888.00 2008-02-18 13:36:34.375 049 12522.05 35.95 55180.72 88888.00 2008-02-18 13:36:34.500 049 12522.12 35.98 55180.72 88888.00 2008-02-18 13:36:34.625 049 12522.12 35.92 55180.72 88888.00 2008-02-18 13:36:34.750 049 12522.12 35.90 55180.72 88888.00 2008-02-18 13:36:34.875 049 12522.10 35.88 55180.72 88888.00 2008-02-18 13:36:35.000 049 12522.10 35.88 55180.70 88888.00 2008-02-18 13:36:35.125 049 12522.17 35.92 55180.75 88888.00 2008-02-18 13:36:35.250 049 12522.17 35.85 55180.75 88888.00 2008-02-18 13:36:35.375 049 12522.15 35.83 55180.75 88888.00 2008-02-18 13:36:35.500 049 12522.15 35.83 55180.75 88888.00 2008-02-18 13:36:35.625 049 12522.20 35.90 55180.78 88888.00 2008-02-18 13:36:35.750 049 12522.20 35.90 55180.78 88888.00 2008-02-18 13:36:35.875 049 12522.20 35.90 55180.78 88888.00 2008-02-18 13:36:36.000 049 12522.20 35.92 55180.78 88888.00 2008-02-18 13:36:36.125 049 12522.30 35.95 55180.80 88888.00 2008-02-18 13:36:36.250 049 12522.30 35.95 55180.82 88888.00 2008-02-18 13:36:36.375 049 12522.30 35.92 55180.85 88888.00 2008-02-18 13:36:36.500 049 12522.30 35.92 55180.82 88888.00 2008-02-18 13:36:36.625 049 12522.30 35.92 55180.80 88888.00 2008-02-18 13:36:36.750 049 12522.25 35.90 55180.78 88888.00 2008-02-18 13:36:36.875 049 12522.30 35.92 55180.80 88888.00 2008-02-18 13:36:37.000 049 12522.38 35.98 55180.88 88888.00 2008-02-18 13:36:37.125 049 12522.42 36.00 55180.88 88888.00 2008-02-18 13:36:37.250 049 12522.42 36.00 55180.90 88888.00 2008-02-18 13:36:37.375 049 12522.42 35.98 55180.88 88888.00 2008-02-18 13:36:37.500 049 12522.45 35.98 55180.88 88888.00 2008-02-18 13:36:37.625 049 12522.50 35.98 55180.85 88888.00 2008-02-18 13:36:37.750 049 12522.38 35.92 55180.82 88888.00 2008-02-18 13:36:37.875 049 12522.35 35.95 55180.88 88888.00 2008-02-18 13:36:38.000 049 12522.40 36.00 55180.93 88888.00 2008-02-18 13:36:38.125 049 12522.42 36.05 55180.93 88888.00 2008-02-18 13:36:38.250 049 12522.38 35.92 55180.90 88888.00 2008-02-18 13:36:38.375 049 12522.40 35.85 55180.93 88888.00 2008-02-18 13:36:38.500 049 12522.40 35.85 55180.93 88888.00 2008-02-18 13:36:38.625 049 12522.45 35.90 55180.95 88888.00 2008-02-18 13:36:38.750 049 12522.45 35.92 55180.97 88888.00 2008-02-18 13:36:38.875 049 12522.48 35.90 55180.97 88888.00 2008-02-18 13:36:39.000 049 12522.50 35.88 55180.95 88888.00 2008-02-18 13:36:39.125 049 12522.55 35.90 55180.97 88888.00 2008-02-18 13:36:39.250 049 12522.50 35.95 55180.97 88888.00 2008-02-18 13:36:39.375 049 12522.48 36.00 55181.03 88888.00 2008-02-18 13:36:39.500 049 12522.45 35.98 55181.00 88888.00 2008-02-18 13:36:39.625 049 12522.45 35.92 55181.03 88888.00 2008-02-18 13:36:39.750 049 12522.45 35.85 55181.03 88888.00 2008-02-18 13:36:39.875 049 12522.58 35.90 55181.07 88888.00 2008-02-18 13:36:40.000 049 12522.70 35.90 55181.07 88888.00 2008-02-18 13:36:40.125 049 12522.58 35.88 55181.03 88888.00 2008-02-18 13:36:40.250 049 12522.45 35.80 55181.00 88888.00 2008-02-18 13:36:40.375 049 12522.48 35.85 55181.05 88888.00 2008-02-18 13:36:40.500 049 12522.55 35.92 55181.10 88888.00 2008-02-18 13:36:40.625 049 12522.58 35.92 55181.10 88888.00 2008-02-18 13:36:40.750 049 12522.60 35.85 55181.10 88888.00 2008-02-18 13:36:40.875 049 12522.65 35.85 55181.07 88888.00 2008-02-18 13:36:41.000 049 12522.65 35.83 55181.07 88888.00 2008-02-18 13:36:41.125 049 12522.67 35.80 55181.10 88888.00 2008-02-18 13:36:41.250 049 12522.73 35.88 55181.15 88888.00 2008-02-18 13:36:41.375 049 12522.75 35.90 55181.12 88888.00 2008-02-18 13:36:41.500 049 12522.77 35.90 55181.12 88888.00 2008-02-18 13:36:41.625 049 12522.77 35.85 55181.12 88888.00 2008-02-18 13:36:41.750 049 12522.73 35.83 55181.15 88888.00 2008-02-18 13:36:41.875 049 12522.77 35.90 55181.18 88888.00 2008-02-18 13:36:42.000 049 12522.77 35.92 55181.18 88888.00 2008-02-18 13:36:42.125 049 12522.80 35.85 55181.18 88888.00 2008-02-18 13:36:42.250 049 12522.80 35.80 55181.18 88888.00 2008-02-18 13:36:42.375 049 12522.77 35.83 55181.18 88888.00 2008-02-18 13:36:42.500 049 12522.77 35.83 55181.18 88888.00 2008-02-18 13:36:42.625 049 12522.88 35.83 55181.20 88888.00 2008-02-18 13:36:42.750 049 12522.95 35.80 55181.20 88888.00 2008-02-18 13:36:42.875 049 12523.00 35.80 55181.22 88888.00 2008-02-18 13:36:43.000 049 12522.98 35.75 55181.20 88888.00 2008-02-18 13:36:43.125 049 12522.95 35.80 55181.22 88888.00 2008-02-18 13:36:43.250 049 12523.05 35.80 55181.25 88888.00 2008-02-18 13:36:43.375 049 12523.00 35.85 55181.25 88888.00 2008-02-18 13:36:43.500 049 12522.98 35.83 55181.25 88888.00 2008-02-18 13:36:43.625 049 12523.05 35.83 55181.30 88888.00 2008-02-18 13:36:43.750 049 12523.12 35.85 55181.30 88888.00 2008-02-18 13:36:43.875 049 12523.15 35.77 55181.30 88888.00 2008-02-18 13:36:44.000 049 12523.15 35.70 55181.25 88888.00 2008-02-18 13:36:44.125 049 12523.12 35.73 55181.28 88888.00 2008-02-18 13:36:44.250 049 12523.08 35.70 55181.22 88888.00 2008-02-18 13:36:44.375 049 12523.08 35.67 55181.22 88888.00 2008-02-18 13:36:44.500 049 12523.15 35.77 55181.25 88888.00 2008-02-18 13:36:44.625 049 12523.17 35.75 55181.28 88888.00 2008-02-18 13:36:44.750 049 12523.20 35.73 55181.28 88888.00 2008-02-18 13:36:44.875 049 12523.25 35.70 55181.28 88888.00 2008-02-18 13:36:45.000 049 12523.30 35.70 55181.25 88888.00 2008-02-18 13:36:45.125 049 12523.30 35.67 55181.25 88888.00 2008-02-18 13:36:45.250 049 12523.25 35.62 55181.25 88888.00 2008-02-18 13:36:45.375 049 12523.23 35.62 55181.28 88888.00 2008-02-18 13:36:45.500 049 12523.25 35.62 55181.28 88888.00 2008-02-18 13:36:45.625 049 12523.30 35.70 55181.30 88888.00 2008-02-18 13:36:45.750 049 12523.38 35.67 55181.30 88888.00 2008-02-18 13:36:45.875 049 12523.33 35.58 55181.25 88888.00 2008-02-18 13:36:46.000 049 12523.33 35.58 55181.28 88888.00 2008-02-18 13:36:46.125 049 12523.30 35.58 55181.32 88888.00 2008-02-18 13:36:46.250 049 12523.27 35.60 55181.30 88888.00 2008-02-18 13:36:46.375 049 12523.38 35.62 55181.30 88888.00 2008-02-18 13:36:46.500 049 12523.40 35.62 55181.32 88888.00 2008-02-18 13:36:46.625 049 12523.35 35.60 55181.30 88888.00 2008-02-18 13:36:46.750 049 12523.33 35.58 55181.32 88888.00 2008-02-18 13:36:46.875 049 12523.40 35.60 55181.35 88888.00 2008-02-18 13:36:47.000 049 12523.48 35.65 55181.43 88888.00 2008-02-18 13:36:47.125 049 12523.52 35.65 55181.40 88888.00 2008-02-18 13:36:47.250 049 12523.48 35.62 55181.35 88888.00 2008-02-18 13:36:47.375 049 12523.42 35.62 55181.35 88888.00 2008-02-18 13:36:47.500 049 12523.40 35.62 55181.38 88888.00 2008-02-18 13:36:47.625 049 12523.42 35.62 55181.38 88888.00 2008-02-18 13:36:47.750 049 12523.48 35.65 55181.40 88888.00 2008-02-18 13:36:47.875 049 12523.45 35.60 55181.38 88888.00 2008-02-18 13:36:48.000 049 12523.45 35.55 55181.38 88888.00 2008-02-18 13:36:48.125 049 12523.42 35.58 55181.40 88888.00 2008-02-18 13:36:48.250 049 12523.52 35.60 55181.45 88888.00 2008-02-18 13:36:48.375 049 12523.60 35.62 55181.47 88888.00 2008-02-18 13:36:48.500 049 12523.58 35.65 55181.47 88888.00 2008-02-18 13:36:48.625 049 12523.60 35.65 55181.47 88888.00 2008-02-18 13:36:48.750 049 12523.65 35.65 55181.47 88888.00 2008-02-18 13:36:48.875 049 12523.67 35.62 55181.47 88888.00 2008-02-18 13:36:49.000 049 12523.65 35.60 55181.47 88888.00 2008-02-18 13:36:49.125 049 12523.65 35.52 55181.47 88888.00 2008-02-18 13:36:49.250 049 12523.65 35.60 55181.47 88888.00 2008-02-18 13:36:49.375 049 12523.70 35.62 55181.47 88888.00 2008-02-18 13:36:49.500 049 12523.73 35.65 55181.45 88888.00 2008-02-18 13:36:49.625 049 12523.73 35.58 55181.43 88888.00 2008-02-18 13:36:49.750 049 12523.77 35.52 55181.45 88888.00 2008-02-18 13:36:49.875 049 12523.83 35.52 55181.47 88888.00 2008-02-18 13:36:50.000 049 12523.83 35.55 55181.50 88888.00 2008-02-18 13:36:50.125 049 12523.75 35.52 55181.53 88888.00 2008-02-18 13:36:50.250 049 12523.67 35.50 55181.50 88888.00 2008-02-18 13:36:50.375 049 12523.77 35.55 55181.53 88888.00 2008-02-18 13:36:50.500 049 12523.83 35.55 55181.53 88888.00 2008-02-18 13:36:50.625 049 12523.80 35.58 55181.53 88888.00 2008-02-18 13:36:50.750 049 12523.90 35.58 55181.50 88888.00 2008-02-18 13:36:50.875 049 12523.98 35.52 55181.50 88888.00 2008-02-18 13:36:51.000 049 12523.92 35.50 55181.53 88888.00 2008-02-18 13:36:51.125 049 12523.85 35.55 55181.55 88888.00 2008-02-18 13:36:51.250 049 12523.83 35.55 55181.55 88888.00 2008-02-18 13:36:51.375 049 12523.90 35.48 55181.53 88888.00 2008-02-18 13:36:51.500 049 12523.95 35.48 55181.57 88888.00 2008-02-18 13:36:51.625 049 12523.98 35.50 55181.57 88888.00 2008-02-18 13:36:51.750 049 12523.92 35.50 55181.57 88888.00 2008-02-18 13:36:51.875 049 12523.92 35.55 55181.57 88888.00 2008-02-18 13:36:52.000 049 12523.88 35.55 55181.60 88888.00 2008-02-18 13:36:52.125 049 12523.85 35.42 55181.60 88888.00 2008-02-18 13:36:52.250 049 12523.85 35.40 55181.60 88888.00 2008-02-18 13:36:52.375 049 12523.85 35.40 55181.57 88888.00 2008-02-18 13:36:52.500 049 12523.85 35.40 55181.60 88888.00 2008-02-18 13:36:52.625 049 12523.88 35.42 55181.62 88888.00 2008-02-18 13:36:52.750 049 12523.92 35.50 55181.65 88888.00 2008-02-18 13:36:52.875 049 12523.90 35.58 55181.70 88888.00 2008-02-18 13:36:53.000 049 12523.83 35.50 55181.65 88888.00 2008-02-18 13:36:53.125 049 12523.83 35.40 55181.65 88888.00 2008-02-18 13:36:53.250 049 12523.73 35.38 55181.65 88888.00 2008-02-18 13:36:53.375 049 12523.77 35.40 55181.68 88888.00 2008-02-18 13:36:53.500 049 12523.83 35.38 55181.68 88888.00 2008-02-18 13:36:53.625 049 12523.83 35.35 55181.65 88888.00 2008-02-18 13:36:53.750 049 12523.75 35.33 55181.65 88888.00 2008-02-18 13:36:53.875 049 12523.70 35.27 55181.65 88888.00 2008-02-18 13:36:54.000 049 12523.80 35.27 55181.62 88888.00 2008-02-18 13:36:54.125 049 12523.88 35.35 55181.68 88888.00 2008-02-18 13:36:54.250 049 12523.92 35.35 55181.70 88888.00 2008-02-18 13:36:54.375 049 12523.98 35.33 55181.70 88888.00 2008-02-18 13:36:54.500 049 12523.92 35.33 55181.70 88888.00 2008-02-18 13:36:54.625 049 12523.85 35.33 55181.70 88888.00 2008-02-18 13:36:54.750 049 12523.90 35.35 55181.72 88888.00 2008-02-18 13:36:54.875 049 12523.95 35.30 55181.72 88888.00 2008-02-18 13:36:55.000 049 12523.95 35.25 55181.75 88888.00 2008-02-18 13:36:55.125 049 12523.95 35.25 55181.78 88888.00 2008-02-18 13:36:55.250 049 12523.85 35.23 55181.70 88888.00 2008-02-18 13:36:55.375 049 12523.88 35.20 55181.70 88888.00 2008-02-18 13:36:55.500 049 12523.90 35.17 55181.72 88888.00 2008-02-18 13:36:55.625 049 12523.92 35.17 55181.75 88888.00 2008-02-18 13:36:55.750 049 12524.00 35.23 55181.78 88888.00 2008-02-18 13:36:55.875 049 12523.92 35.23 55181.75 88888.00 2008-02-18 13:36:56.000 049 12523.90 35.20 55181.75 88888.00 2008-02-18 13:36:56.125 049 12523.92 35.20 55181.78 88888.00 2008-02-18 13:36:56.250 049 12523.95 35.17 55181.78 88888.00 2008-02-18 13:36:56.375 049 12523.92 35.10 55181.75 88888.00 2008-02-18 13:36:56.500 049 12523.90 35.15 55181.75 88888.00 2008-02-18 13:36:56.625 049 12524.02 35.17 55181.78 88888.00 2008-02-18 13:36:56.750 049 12524.10 35.12 55181.78 88888.00 2008-02-18 13:36:56.875 049 12524.10 35.12 55181.75 88888.00 2008-02-18 13:36:57.000 049 12524.10 35.10 55181.72 88888.00 2008-02-18 13:36:57.125 049 12524.05 35.10 55181.78 88888.00 2008-02-18 13:36:57.250 049 12524.05 35.10 55181.82 88888.00 2008-02-18 13:36:57.375 049 12524.15 35.10 55181.80 88888.00 2008-02-18 13:36:57.500 049 12524.20 35.15 55181.80 88888.00 2008-02-18 13:36:57.625 049 12524.17 35.15 55181.78 88888.00 2008-02-18 13:36:57.750 049 12524.12 35.08 55181.78 88888.00 2008-02-18 13:36:57.875 049 12524.15 35.02 55181.78 88888.00 2008-02-18 13:36:58.000 049 12524.12 35.02 55181.78 88888.00 2008-02-18 13:36:58.125 049 12524.12 35.05 55181.82 88888.00 2008-02-18 13:36:58.250 049 12524.15 35.08 55181.82 88888.00 2008-02-18 13:36:58.375 049 12524.23 35.08 55181.80 88888.00 2008-02-18 13:36:58.500 049 12524.30 35.02 55181.82 88888.00 2008-02-18 13:36:58.625 049 12524.33 35.02 55181.85 88888.00 2008-02-18 13:36:58.750 049 12524.30 35.00 55181.88 88888.00 2008-02-18 13:36:58.875 049 12524.30 35.00 55181.85 88888.00 2008-02-18 13:36:59.000 049 12524.35 34.98 55181.82 88888.00 2008-02-18 13:36:59.125 049 12524.33 34.95 55181.80 88888.00 2008-02-18 13:36:59.250 049 12524.35 35.00 55181.88 88888.00 2008-02-18 13:36:59.375 049 12524.40 35.00 55181.82 88888.00 2008-02-18 13:36:59.500 049 12524.35 35.02 55181.82 88888.00 2008-02-18 13:36:59.625 049 12524.35 35.00 55181.82 88888.00 2008-02-18 13:36:59.750 049 12524.38 35.02 55181.82 88888.00 2008-02-18 13:36:59.875 049 12524.38 35.00 55181.85 88888.00 2008-02-18 13:37:00.000 049 12524.30 34.98 55181.82 88888.00 2008-02-18 13:37:00.125 049 12524.30 34.98 55181.85 88888.00 2008-02-18 13:37:00.250 049 12524.27 34.95 55181.82 88888.00 2008-02-18 13:37:00.375 049 12524.27 34.92 55181.82 88888.00 2008-02-18 13:37:00.500 049 12524.27 34.95 55181.88 88888.00 2008-02-18 13:37:00.625 049 12524.33 34.95 55181.90 88888.00 2008-02-18 13:37:00.750 049 12524.33 34.88 55181.88 88888.00 2008-02-18 13:37:00.875 049 12524.33 34.83 55181.88 88888.00 2008-02-18 13:37:01.000 049 12524.35 34.88 55181.90 88888.00 2008-02-18 13:37:01.125 049 12524.38 34.88 55181.93 88888.00 2008-02-18 13:37:01.250 049 12524.42 34.88 55181.95 88888.00 2008-02-18 13:37:01.375 049 12524.48 34.85 55181.97 88888.00 2008-02-18 13:37:01.500 049 12524.45 34.77 55181.93 88888.00 2008-02-18 13:37:01.625 049 12524.38 34.80 55181.95 88888.00 2008-02-18 13:37:01.750 049 12524.40 34.75 55181.93 88888.00 2008-02-18 13:37:01.875 049 12524.40 34.75 55181.90 88888.00 2008-02-18 13:37:02.000 049 12524.45 34.80 55181.93 88888.00 2008-02-18 13:37:02.125 049 12524.48 34.77 55181.95 88888.00 2008-02-18 13:37:02.250 049 12524.40 34.75 55181.97 88888.00 2008-02-18 13:37:02.375 049 12524.38 34.73 55182.00 88888.00 2008-02-18 13:37:02.500 049 12524.38 34.62 55181.97 88888.00 2008-02-18 13:37:02.625 049 12524.35 34.55 55181.95 88888.00 2008-02-18 13:37:02.750 049 12524.40 34.50 55181.95 88888.00 2008-02-18 13:37:02.875 049 12524.40 34.52 55182.00 88888.00 2008-02-18 13:37:03.000 049 12524.38 34.52 55182.00 88888.00 2008-02-18 13:37:03.125 049 12524.35 34.60 55182.05 88888.00 2008-02-18 13:37:03.250 049 12524.33 34.52 55182.03 88888.00 2008-02-18 13:37:03.375 049 12524.30 34.48 55182.03 88888.00 2008-02-18 13:37:03.500 049 12524.30 34.45 55182.00 88888.00 2008-02-18 13:37:03.625 049 12524.33 34.45 55181.97 88888.00 2008-02-18 13:37:03.750 049 12524.38 34.45 55181.97 88888.00 2008-02-18 13:37:03.875 049 12524.40 34.42 55182.00 88888.00 2008-02-18 13:37:04.000 049 12524.50 34.48 55182.05 88888.00 2008-02-18 13:37:04.125 049 12524.48 34.45 55182.07 88888.00 2008-02-18 13:37:04.250 049 12524.40 34.45 55182.10 88888.00 2008-02-18 13:37:04.375 049 12524.42 34.40 55182.07 88888.00 2008-02-18 13:37:04.500 049 12524.33 34.30 55182.05 88888.00 2008-02-18 13:37:04.625 049 12524.25 34.27 55182.10 88888.00 2008-02-18 13:37:04.750 049 12524.27 34.30 55182.12 88888.00 2008-02-18 13:37:04.875 049 12524.25 34.30 55182.10 88888.00 2008-02-18 13:37:05.000 049 12524.23 34.27 55182.12 88888.00 2008-02-18 13:37:05.125 049 12524.25 34.27 55182.15 88888.00 2008-02-18 13:37:05.250 049 12524.23 34.27 55182.18 88888.00 2008-02-18 13:37:05.375 049 12524.27 34.27 55182.15 88888.00 2008-02-18 13:37:05.500 049 12524.38 34.25 55182.15 88888.00 2008-02-18 13:37:05.625 049 12524.33 34.23 55182.18 88888.00 2008-02-18 13:37:05.750 049 12524.30 34.15 55182.18 88888.00 2008-02-18 13:37:05.875 049 12524.33 34.17 55182.15 88888.00 2008-02-18 13:37:06.000 049 12524.33 34.23 55182.18 88888.00 2008-02-18 13:37:06.125 049 12524.30 34.25 55182.22 88888.00 2008-02-18 13:37:06.250 049 12524.33 34.15 55182.20 88888.00 2008-02-18 13:37:06.375 049 12524.33 34.05 55182.18 88888.00 2008-02-18 13:37:06.500 049 12524.30 33.95 55182.12 88888.00 2008-02-18 13:37:06.625 049 12524.23 34.00 55182.15 88888.00 2008-02-18 13:37:06.750 049 12524.25 33.95 55182.18 88888.00 2008-02-18 13:37:06.875 049 12524.35 34.02 55182.20 88888.00 2008-02-18 13:37:07.000 049 12524.33 33.95 55182.18 88888.00 2008-02-18 13:37:07.125 049 12524.30 33.90 55182.18 88888.00 2008-02-18 13:37:07.250 049 12524.33 33.92 55182.20 88888.00 2008-02-18 13:37:07.375 049 12524.40 33.95 55182.22 88888.00 2008-02-18 13:37:07.500 049 12524.40 33.90 55182.25 88888.00 2008-02-18 13:37:07.625 049 12524.35 33.85 55182.22 88888.00 2008-02-18 13:37:07.750 049 12524.27 33.83 55182.25 88888.00 2008-02-18 13:37:07.875 049 12524.27 33.83 55182.20 88888.00 2008-02-18 13:37:08.000 049 12524.38 33.77 55182.18 88888.00 2008-02-18 13:37:08.125 049 12524.42 33.83 55182.25 88888.00 2008-02-18 13:37:08.250 049 12524.45 33.80 55182.30 88888.00 2008-02-18 13:37:08.375 049 12524.50 33.83 55182.32 88888.00 2008-02-18 13:37:08.500 049 12524.45 33.77 55182.32 88888.00 2008-02-18 13:37:08.625 049 12524.45 33.70 55182.30 88888.00 2008-02-18 13:37:08.750 049 12524.50 33.67 55182.30 88888.00 2008-02-18 13:37:08.875 049 12524.40 33.62 55182.30 88888.00 2008-02-18 13:37:09.000 049 12524.40 33.58 55182.30 88888.00 2008-02-18 13:37:09.125 049 12524.42 33.58 55182.32 88888.00 2008-02-18 13:37:09.250 049 12524.40 33.60 55182.32 88888.00 2008-02-18 13:37:09.375 049 12524.40 33.58 55182.32 88888.00 2008-02-18 13:37:09.500 049 12524.42 33.52 55182.30 88888.00 2008-02-18 13:37:09.625 049 12524.48 33.50 55182.35 88888.00 2008-02-18 13:37:09.750 049 12524.48 33.50 55182.38 88888.00 2008-02-18 13:37:09.875 049 12524.50 33.50 55182.38 88888.00 2008-02-18 13:37:10.000 049 12524.52 33.48 55182.40 88888.00 2008-02-18 13:37:10.125 049 12524.48 33.45 55182.40 88888.00 2008-02-18 13:37:10.250 049 12524.45 33.42 55182.40 88888.00 2008-02-18 13:37:10.375 049 12524.58 33.42 55182.40 88888.00 2008-02-18 13:37:10.500 049 12524.70 33.40 55182.35 88888.00 2008-02-18 13:37:10.625 049 12524.62 33.38 55182.35 88888.00 2008-02-18 13:37:10.750 049 12524.55 33.38 55182.40 88888.00 2008-02-18 13:37:10.875 049 12524.60 33.45 55182.45 88888.00 2008-02-18 13:37:11.000 049 12524.73 33.45 55182.43 88888.00 2008-02-18 13:37:11.125 049 12524.73 33.40 55182.43 88888.00 2008-02-18 13:37:11.250 049 12524.70 33.35 55182.45 88888.00 2008-02-18 13:37:11.375 049 12524.73 33.35 55182.45 88888.00 2008-02-18 13:37:11.500 049 12524.73 33.30 55182.43 88888.00 2008-02-18 13:37:11.625 049 12524.67 33.27 55182.43 88888.00 2008-02-18 13:37:11.750 049 12524.67 33.27 55182.40 88888.00 2008-02-18 13:37:11.875 049 12524.73 33.25 55182.43 88888.00 2008-02-18 13:37:12.000 049 12524.73 33.20 55182.45 88888.00 2008-02-18 13:37:12.125 049 12524.77 33.17 55182.45 88888.00 2008-02-18 13:37:12.250 049 12524.75 33.25 55182.47 88888.00 2008-02-18 13:37:12.375 049 12524.70 33.25 55182.47 88888.00 2008-02-18 13:37:12.500 049 12524.70 33.17 55182.45 88888.00 2008-02-18 13:37:12.625 049 12524.70 33.10 55182.47 88888.00 2008-02-18 13:37:12.750 049 12524.65 33.02 55182.47 88888.00 2008-02-18 13:37:12.875 049 12524.67 33.02 55182.47 88888.00 2008-02-18 13:37:13.000 049 12524.70 33.08 55182.50 88888.00 2008-02-18 13:37:13.125 049 12524.62 33.08 55182.47 88888.00 2008-02-18 13:37:13.250 049 12524.55 33.05 55182.50 88888.00 2008-02-18 13:37:13.375 049 12524.65 33.08 55182.53 88888.00 2008-02-18 13:37:13.500 049 12524.65 33.02 55182.53 88888.00 2008-02-18 13:37:13.625 049 12524.62 32.98 55182.55 88888.00 2008-02-18 13:37:13.750 049 12524.60 32.92 55182.53 88888.00 2008-02-18 13:37:13.875 049 12524.55 32.95 55182.57 88888.00 2008-02-18 13:37:14.000 049 12524.55 32.98 55182.57 88888.00 2008-02-18 13:37:14.125 049 12524.52 32.95 55182.60 88888.00 2008-02-18 13:37:14.250 049 12524.42 32.90 55182.62 88888.00 2008-02-18 13:37:14.375 049 12524.48 32.95 55182.60 88888.00 2008-02-18 13:37:14.500 049 12524.45 32.95 55182.65 88888.00 2008-02-18 13:37:14.625 049 12524.45 32.90 55182.65 88888.00 2008-02-18 13:37:14.750 049 12524.48 32.80 55182.62 88888.00 2008-02-18 13:37:14.875 049 12524.48 32.77 55182.62 88888.00 2008-02-18 13:37:15.000 049 12524.42 32.75 55182.62 88888.00 2008-02-18 13:37:15.125 049 12524.42 32.75 55182.70 88888.00 2008-02-18 13:37:15.250 049 12524.38 32.75 55182.70 88888.00 2008-02-18 13:37:15.375 049 12524.38 32.77 55182.72 88888.00 2008-02-18 13:37:15.500 049 12524.38 32.73 55182.72 88888.00 2008-02-18 13:37:15.625 049 12524.33 32.65 55182.70 88888.00 2008-02-18 13:37:15.750 049 12524.27 32.65 55182.70 88888.00 2008-02-18 13:37:15.875 049 12524.23 32.65 55182.70 88888.00 2008-02-18 13:37:16.000 049 12524.30 32.62 55182.75 88888.00 2008-02-18 13:37:16.125 049 12524.30 32.60 55182.78 88888.00 2008-02-18 13:37:16.250 049 12524.20 32.52 55182.78 88888.00 2008-02-18 13:37:16.375 049 12524.15 32.55 55182.75 88888.00 2008-02-18 13:37:16.500 049 12524.17 32.58 55182.75 88888.00 2008-02-18 13:37:16.625 049 12524.23 32.58 55182.75 88888.00 2008-02-18 13:37:16.750 049 12524.27 32.50 55182.75 88888.00 2008-02-18 13:37:16.875 049 12524.27 32.48 55182.80 88888.00 2008-02-18 13:37:17.000 049 12524.20 32.52 55182.80 88888.00 2008-02-18 13:37:17.125 049 12524.15 32.45 55182.78 88888.00 2008-02-18 13:37:17.250 049 12524.15 32.42 55182.80 88888.00 2008-02-18 13:37:17.375 049 12524.17 32.48 55182.82 88888.00 2008-02-18 13:37:17.500 049 12524.10 32.48 55182.85 88888.00 2008-02-18 13:37:17.625 049 12524.05 32.45 55182.85 88888.00 2008-02-18 13:37:17.750 049 12524.05 32.42 55182.85 88888.00 2008-02-18 13:37:17.875 049 12524.02 32.40 55182.85 88888.00 2008-02-18 13:37:18.000 049 12524.00 32.35 55182.88 88888.00 2008-02-18 13:37:18.125 049 12524.00 32.30 55182.90 88888.00 2008-02-18 13:37:18.250 049 12523.98 32.30 55182.93 88888.00 2008-02-18 13:37:18.375 049 12523.98 32.33 55182.93 88888.00 2008-02-18 13:37:18.500 049 12523.98 32.33 55182.95 88888.00 2008-02-18 13:37:18.625 049 12523.92 32.33 55182.95 88888.00 2008-02-18 13:37:18.750 049 12523.88 32.30 55182.95 88888.00 2008-02-18 13:37:18.875 049 12523.88 32.25 55182.93 88888.00 2008-02-18 13:37:19.000 049 12523.85 32.23 55182.93 88888.00 2008-02-18 13:37:19.125 049 12523.85 32.23 55182.97 88888.00 2008-02-18 13:37:19.250 049 12523.83 32.23 55182.97 88888.00 2008-02-18 13:37:19.375 049 12523.83 32.23 55183.00 88888.00 2008-02-18 13:37:19.500 049 12523.75 32.20 55183.00 88888.00 2008-02-18 13:37:19.625 049 12523.73 32.10 55182.97 88888.00 2008-02-18 13:37:19.750 049 12523.73 32.15 55183.00 88888.00 2008-02-18 13:37:19.875 049 12523.70 32.15 55183.03 88888.00 2008-02-18 13:37:20.000 049 12523.73 32.10 55182.97 88888.00 2008-02-18 13:37:20.125 049 12523.77 32.12 55183.03 88888.00 2008-02-18 13:37:20.250 049 12523.77 32.12 55183.03 88888.00 2008-02-18 13:37:20.375 049 12523.73 32.10 55183.00 88888.00 2008-02-18 13:37:20.500 049 12523.65 32.08 55183.00 88888.00 2008-02-18 13:37:20.625 049 12523.65 32.05 55183.00 88888.00 2008-02-18 13:37:20.750 049 12523.67 32.05 55183.00 88888.00 2008-02-18 13:37:20.875 049 12523.70 32.12 55183.03 88888.00 2008-02-18 13:37:21.000 049 12523.67 32.10 55183.03 88888.00 2008-02-18 13:37:21.125 049 12523.58 32.05 55183.03 88888.00 2008-02-18 13:37:21.250 049 12523.55 32.02 55183.03 88888.00 2008-02-18 13:37:21.375 049 12523.62 32.05 55183.05 88888.00 2008-02-18 13:37:21.500 049 12523.62 31.98 55183.05 88888.00 2008-02-18 13:37:21.625 049 12523.58 31.95 55183.03 88888.00 2008-02-18 13:37:21.750 049 12523.55 31.93 55183.00 88888.00 2008-02-18 13:37:21.875 049 12523.60 32.00 55183.03 88888.00 2008-02-18 13:37:22.000 049 12523.62 31.98 55183.07 88888.00 2008-02-18 13:37:22.125 049 12523.55 31.95 55183.05 88888.00 2008-02-18 13:37:22.250 049 12523.58 31.95 55183.05 88888.00 2008-02-18 13:37:22.375 049 12523.62 31.93 55183.05 88888.00 2008-02-18 13:37:22.500 049 12523.60 31.88 55183.05 88888.00 2008-02-18 13:37:22.625 049 12523.62 31.90 55183.07 88888.00 2008-02-18 13:37:22.750 049 12523.62 31.90 55183.07 88888.00 2008-02-18 13:37:22.875 049 12523.55 31.90 55183.05 88888.00 2008-02-18 13:37:23.000 049 12523.65 31.85 55183.07 88888.00 2008-02-18 13:37:23.125 049 12523.65 31.90 55183.10 88888.00 2008-02-18 13:37:23.250 049 12523.62 31.93 55183.10 88888.00 2008-02-18 13:37:23.375 049 12523.60 31.88 55183.07 88888.00 2008-02-18 13:37:23.500 049 12523.58 31.88 55183.10 88888.00 2008-02-18 13:37:23.625 049 12523.62 31.88 55183.12 88888.00 2008-02-18 13:37:23.750 049 12523.62 31.88 55183.10 88888.00 2008-02-18 13:37:23.875 049 12523.70 31.88 55183.10 88888.00 2008-02-18 13:37:24.000 049 12523.75 31.88 55183.10 88888.00 2008-02-18 13:37:24.125 049 12523.75 31.85 55183.07 88888.00 2008-02-18 13:37:24.250 049 12523.67 31.88 55183.10 88888.00 2008-02-18 13:37:24.375 049 12523.67 31.90 55183.07 88888.00 2008-02-18 13:37:24.500 049 12523.77 31.90 55183.10 88888.00 2008-02-18 13:37:24.625 049 12523.83 31.88 55183.12 88888.00 2008-02-18 13:37:24.750 049 12523.88 31.88 55183.12 88888.00 2008-02-18 13:37:24.875 049 12523.83 31.82 55183.10 88888.00 2008-02-18 13:37:25.000 049 12523.88 31.88 55183.12 88888.00 2008-02-18 13:37:25.125 049 12523.92 31.98 55183.12 88888.00 2008-02-18 13:37:25.250 049 12523.88 31.95 55183.12 88888.00 2008-02-18 13:37:25.375 049 12523.85 31.93 55183.10 88888.00 2008-02-18 13:37:25.500 049 12523.88 31.95 55183.12 88888.00 2008-02-18 13:37:25.625 049 12523.92 31.93 55183.10 88888.00 2008-02-18 13:37:25.750 049 12523.92 31.93 55183.12 88888.00 2008-02-18 13:37:25.875 049 12523.88 31.93 55183.10 88888.00 2008-02-18 13:37:26.000 049 12523.92 31.95 55183.10 88888.00 2008-02-18 13:37:26.125 049 12523.98 31.95 55183.07 88888.00 2008-02-18 13:37:26.250 049 12523.98 31.90 55183.03 88888.00 2008-02-18 13:37:26.375 049 12524.00 31.88 55183.00 88888.00 2008-02-18 13:37:26.500 049 12523.98 31.90 55183.03 88888.00 2008-02-18 13:37:26.625 049 12523.98 31.95 55183.03 88888.00 2008-02-18 13:37:26.750 049 12523.98 31.90 55183.05 88888.00 2008-02-18 13:37:26.875 049 12523.98 31.90 55183.00 88888.00 2008-02-18 13:37:27.000 049 12524.00 31.98 55183.00 88888.00 2008-02-18 13:37:27.125 049 12524.02 31.95 55183.07 88888.00 2008-02-18 13:37:27.250 049 12524.05 31.95 55183.10 88888.00 2008-02-18 13:37:27.375 049 12524.10 32.00 55183.12 88888.00 2008-02-18 13:37:27.500 049 12524.12 32.10 55183.12 88888.00 2008-02-18 13:37:27.625 049 12524.12 32.08 55183.10 88888.00 2008-02-18 13:37:27.750 049 12524.02 32.00 55183.07 88888.00 2008-02-18 13:37:27.875 049 12524.02 31.95 55183.05 88888.00 2008-02-18 13:37:28.000 049 12524.02 31.93 55183.03 88888.00 2008-02-18 13:37:28.125 049 12524.02 32.00 55183.07 88888.00 2008-02-18 13:37:28.250 049 12524.10 32.05 55183.12 88888.00 2008-02-18 13:37:28.375 049 12524.17 32.00 55183.10 88888.00 2008-02-18 13:37:28.500 049 12524.10 31.95 55183.05 88888.00 2008-02-18 13:37:28.625 049 12524.10 31.95 55183.05 88888.00 2008-02-18 13:37:28.750 049 12524.12 31.98 55183.05 88888.00 2008-02-18 13:37:28.875 049 12524.08 31.95 55183.05 88888.00 2008-02-18 13:37:29.000 049 12524.10 31.93 55183.05 88888.00 2008-02-18 13:37:29.125 049 12524.15 31.95 55183.05 88888.00 2008-02-18 13:37:29.250 049 12524.20 31.95 55183.00 88888.00 2008-02-18 13:37:29.375 049 12524.15 31.98 55182.97 88888.00 2008-02-18 13:37:29.500 049 12524.17 31.95 55183.00 88888.00 2008-02-18 13:37:29.625 049 12524.20 31.98 55183.03 88888.00 2008-02-18 13:37:29.750 049 12524.23 32.02 55183.00 88888.00 2008-02-18 13:37:29.875 049 12524.17 32.02 55182.97 88888.00 2008-02-18 13:37:30.000 049 12524.33 32.02 55183.00 88888.00 2008-02-18 13:37:30.125 049 12524.33 32.02 55183.00 88888.00 2008-02-18 13:37:30.250 049 12524.27 32.00 55182.97 88888.00 2008-02-18 13:37:30.375 049 12524.30 32.00 55182.97 88888.00 2008-02-18 13:37:30.500 049 12524.33 32.00 55182.95 88888.00 2008-02-18 13:37:30.625 049 12524.33 32.02 55182.97 88888.00 2008-02-18 13:37:30.750 049 12524.33 32.05 55183.00 88888.00 2008-02-18 13:37:30.875 049 12524.35 32.00 55183.00 88888.00 2008-02-18 13:37:31.000 049 12524.35 31.98 55182.97 88888.00 2008-02-18 13:37:31.125 049 12524.38 32.02 55183.03 88888.00 2008-02-18 13:37:31.250 049 12524.40 32.08 55183.03 88888.00 2008-02-18 13:37:31.375 049 12524.45 32.05 55183.03 88888.00 2008-02-18 13:37:31.500 049 12524.45 32.02 55183.00 88888.00 2008-02-18 13:37:31.625 049 12524.38 32.00 55183.03 88888.00 2008-02-18 13:37:31.750 049 12524.35 32.00 55183.03 88888.00 2008-02-18 13:37:31.875 049 12524.35 32.00 55183.00 88888.00 2008-02-18 13:37:32.000 049 12524.38 32.02 55182.97 88888.00 2008-02-18 13:37:32.125 049 12524.35 32.02 55183.03 88888.00 2008-02-18 13:37:32.250 049 12524.38 32.02 55183.00 88888.00 2008-02-18 13:37:32.375 049 12524.33 32.02 55183.00 88888.00 2008-02-18 13:37:32.500 049 12524.30 32.02 55182.97 88888.00 2008-02-18 13:37:32.625 049 12524.35 32.00 55182.95 88888.00 2008-02-18 13:37:32.750 049 12524.48 32.02 55182.97 88888.00 2008-02-18 13:37:32.875 049 12524.48 32.08 55182.97 88888.00 2008-02-18 13:37:33.000 049 12524.45 32.08 55182.95 88888.00 2008-02-18 13:37:33.125 049 12524.45 32.00 55182.95 88888.00 2008-02-18 13:37:33.250 049 12524.50 31.98 55182.95 88888.00 2008-02-18 13:37:33.375 049 12524.58 32.00 55182.95 88888.00 2008-02-18 13:37:33.500 049 12524.58 32.08 55182.97 88888.00 2008-02-18 13:37:33.625 049 12524.58 32.08 55182.97 88888.00 2008-02-18 13:37:33.750 049 12524.65 32.10 55183.00 88888.00 2008-02-18 13:37:33.875 049 12524.67 32.10 55182.97 88888.00 2008-02-18 13:37:34.000 049 12524.67 32.12 55182.95 88888.00 2008-02-18 13:37:34.125 049 12524.65 32.08 55182.97 88888.00 2008-02-18 13:37:34.250 049 12524.55 32.08 55182.93 88888.00 2008-02-18 13:37:34.375 049 12524.55 32.10 55182.95 88888.00 2008-02-18 13:37:34.500 049 12524.58 32.08 55182.93 88888.00 2008-02-18 13:37:34.625 049 12524.65 32.10 55182.93 88888.00 2008-02-18 13:37:34.750 049 12524.70 32.12 55182.93 88888.00 2008-02-18 13:37:34.875 049 12524.73 32.10 55182.93 88888.00 2008-02-18 13:37:35.000 049 12524.67 32.05 55182.90 88888.00 2008-02-18 13:37:35.125 049 12524.62 32.08 55182.95 88888.00 2008-02-18 13:37:35.250 049 12524.62 32.10 55182.95 88888.00 2008-02-18 13:37:35.375 049 12524.65 32.05 55182.95 88888.00 2008-02-18 13:37:35.500 049 12524.67 32.02 55182.93 88888.00 2008-02-18 13:37:35.625 049 12524.73 32.02 55182.93 88888.00 2008-02-18 13:37:35.750 049 12524.73 31.95 55182.93 88888.00 2008-02-18 13:37:35.875 049 12524.67 32.00 55182.93 88888.00 2008-02-18 13:37:36.000 049 12524.75 32.02 55182.90 88888.00 2008-02-18 13:37:36.125 049 12524.80 32.02 55182.93 88888.00 2008-02-18 13:37:36.250 049 12524.85 32.08 55182.97 88888.00 2008-02-18 13:37:36.375 049 12524.88 32.08 55183.00 88888.00 2008-02-18 13:37:36.500 049 12524.90 32.02 55182.97 88888.00 2008-02-18 13:37:36.625 049 12524.90 31.93 55182.97 88888.00 2008-02-18 13:37:36.750 049 12524.90 31.88 55182.97 88888.00 2008-02-18 13:37:36.875 049 12524.80 31.90 55182.95 88888.00 2008-02-18 13:37:37.000 049 12524.80 31.88 55182.95 88888.00 2008-02-18 13:37:37.125 049 12524.83 31.93 55182.97 88888.00 2008-02-18 13:37:37.250 049 12524.90 31.93 55183.00 88888.00 2008-02-18 13:37:37.375 049 12524.95 31.93 55182.97 88888.00 2008-02-18 13:37:37.500 049 12524.95 31.95 55183.00 88888.00 2008-02-18 13:37:37.625 049 12524.92 31.95 55183.00 88888.00 2008-02-18 13:37:37.750 049 12524.98 31.93 55182.97 88888.00 2008-02-18 13:37:37.875 049 12524.98 31.85 55182.90 88888.00 2008-02-18 13:37:38.000 049 12524.98 31.85 55182.88 88888.00 2008-02-18 13:37:38.125 049 12524.98 31.85 55182.93 88888.00 2008-02-18 13:37:38.250 049 12525.00 31.82 55182.90 88888.00 2008-02-18 13:37:38.375 049 12525.12 31.93 55182.90 88888.00 2008-02-18 13:37:38.500 049 12525.20 31.95 55182.90 88888.00 2008-02-18 13:37:38.625 049 12525.20 31.93 55182.90 88888.00 2008-02-18 13:37:38.750 049 12525.20 31.88 55182.93 88888.00 2008-02-18 13:37:38.875 049 12525.27 31.95 55182.97 88888.00 2008-02-18 13:37:39.000 049 12525.27 31.98 55182.95 88888.00 2008-02-18 13:37:39.125 049 12525.25 31.90 55182.90 88888.00 2008-02-18 13:37:39.250 049 12525.23 31.82 55182.90 88888.00 2008-02-18 13:37:39.375 049 12525.30 31.90 55182.93 88888.00 2008-02-18 13:37:39.500 049 12525.30 31.88 55182.93 88888.00 2008-02-18 13:37:39.625 049 12525.33 31.82 55182.90 88888.00 2008-02-18 13:37:39.750 049 12525.27 31.82 55182.88 88888.00 2008-02-18 13:37:39.875 049 12525.25 31.82 55182.88 88888.00 2008-02-18 13:37:40.000 049 12525.33 31.85 55182.90 88888.00 2008-02-18 13:37:40.125 049 12525.42 31.85 55182.90 88888.00 2008-02-18 13:37:40.250 049 12525.48 31.90 55182.93 88888.00 2008-02-18 13:37:40.375 049 12525.50 31.90 55182.93 88888.00 2008-02-18 13:37:40.500 049 12525.45 31.88 55182.93 88888.00 2008-02-18 13:37:40.625 049 12525.50 31.93 55182.93 88888.00 2008-02-18 13:37:40.750 049 12525.48 31.93 55182.90 88888.00 2008-02-18 13:37:40.875 049 12525.42 31.95 55182.88 88888.00 2008-02-18 13:37:41.000 049 12525.42 31.93 55182.93 88888.00 2008-02-18 13:37:41.125 049 12525.42 31.95 55182.93 88888.00 2008-02-18 13:37:41.250 049 12525.52 31.98 55182.97 88888.00 2008-02-18 13:37:41.375 049 12525.55 31.98 55182.97 88888.00 2008-02-18 13:37:41.500 049 12525.55 31.95 55182.97 88888.00 2008-02-18 13:37:41.625 049 12525.58 31.90 55183.00 88888.00 2008-02-18 13:37:41.750 049 12525.55 31.93 55182.95 88888.00 2008-02-18 13:37:41.875 049 12525.52 31.90 55183.00 88888.00 2008-02-18 13:37:42.000 049 12525.52 31.93 55182.97 88888.00 2008-02-18 13:37:42.125 049 12525.58 31.95 55182.97 88888.00 2008-02-18 13:37:42.250 049 12525.62 31.93 55183.00 88888.00 2008-02-18 13:37:42.375 049 12525.60 31.88 55182.97 88888.00 2008-02-18 13:37:42.500 049 12525.58 31.82 55183.00 88888.00 2008-02-18 13:37:42.625 049 12525.60 31.90 55183.03 88888.00 2008-02-18 13:37:42.750 049 12525.60 31.95 55183.03 88888.00 2008-02-18 13:37:42.875 049 12525.65 31.88 55183.03 88888.00 2008-02-18 13:37:43.000 049 12525.70 31.93 55183.07 88888.00 2008-02-18 13:37:43.125 049 12525.67 31.93 55183.10 88888.00 2008-02-18 13:37:43.250 049 12525.62 31.88 55183.07 88888.00 2008-02-18 13:37:43.375 049 12525.62 31.85 55183.05 88888.00 2008-02-18 13:37:43.500 049 12525.58 31.82 55183.05 88888.00 2008-02-18 13:37:43.625 049 12525.62 31.85 55183.10 88888.00 2008-02-18 13:37:43.750 049 12525.73 31.82 55183.10 88888.00 2008-02-18 13:37:43.875 049 12525.70 31.75 55183.07 88888.00 2008-02-18 13:37:44.000 049 12525.70 31.73 55183.07 88888.00 2008-02-18 13:37:44.125 049 12525.75 31.80 55183.10 88888.00 2008-02-18 13:37:44.250 049 12525.70 31.73 55183.10 88888.00 2008-02-18 13:37:44.375 049 12525.67 31.68 55183.10 88888.00 2008-02-18 13:37:44.500 049 12525.65 31.65 55183.10 88888.00 2008-02-18 13:37:44.625 049 12525.67 31.70 55183.07 88888.00 2008-02-18 13:37:44.750 049 12525.70 31.75 55183.10 88888.00 2008-02-18 13:37:44.875 049 12525.73 31.77 55183.12 88888.00 2008-02-18 13:37:45.000 049 12525.70 31.73 55183.10 88888.00 2008-02-18 13:37:45.125 049 12525.65 31.68 55183.10 88888.00 2008-02-18 13:37:45.250 049 12525.62 31.68 55183.15 88888.00 2008-02-18 13:37:45.375 049 12525.60 31.68 55183.15 88888.00 2008-02-18 13:37:45.500 049 12525.60 31.68 55183.18 88888.00 2008-02-18 13:37:45.625 049 12525.62 31.65 55183.18 88888.00 2008-02-18 13:37:45.750 049 12525.62 31.68 55183.18 88888.00 2008-02-18 13:37:45.875 049 12525.55 31.70 55183.18 88888.00 2008-02-18 13:37:46.000 049 12525.55 31.68 55183.18 88888.00 2008-02-18 13:37:46.125 049 12525.60 31.65 55183.20 88888.00 2008-02-18 13:37:46.250 049 12525.55 31.60 55183.20 88888.00 2008-02-18 13:37:46.375 049 12525.55 31.60 55183.20 88888.00 2008-02-18 13:37:46.500 049 12525.52 31.57 55183.20 88888.00 2008-02-18 13:37:46.625 049 12525.58 31.55 55183.20 88888.00 2008-02-18 13:37:46.750 049 12525.62 31.60 55183.20 88888.00 2008-02-18 13:37:46.875 049 12525.62 31.60 55183.18 88888.00 2008-02-18 13:37:47.000 049 12525.55 31.52 55183.18 88888.00 2008-02-18 13:37:47.125 049 12525.52 31.45 55183.18 88888.00 2008-02-18 13:37:47.250 049 12525.55 31.52 55183.22 88888.00 2008-02-18 13:37:47.375 049 12525.58 31.60 55183.28 88888.00 2008-02-18 13:37:47.500 049 12525.58 31.55 55183.25 88888.00 2008-02-18 13:37:47.625 049 12525.55 31.52 55183.25 88888.00 2008-02-18 13:37:47.750 049 12525.60 31.57 55183.28 88888.00 2008-02-18 13:37:47.875 049 12525.60 31.55 55183.28 88888.00 2008-02-18 13:37:48.000 049 12525.52 31.50 55183.25 88888.00 2008-02-18 13:37:48.125 049 12525.48 31.50 55183.25 88888.00 2008-02-18 13:37:48.250 049 12525.45 31.43 55183.25 88888.00 2008-02-18 13:37:48.375 049 12525.50 31.50 55183.28 88888.00 2008-02-18 13:37:48.500 049 12525.58 31.52 55183.28 88888.00 2008-02-18 13:37:48.625 049 12525.62 31.52 55183.30 88888.00 2008-02-18 13:37:48.750 049 12525.58 31.52 55183.28 88888.00 2008-02-18 13:37:48.875 049 12525.50 31.45 55183.30 88888.00 2008-02-18 13:37:49.000 049 12525.50 31.45 55183.35 88888.00 2008-02-18 13:37:49.125 049 12525.58 31.48 55183.38 88888.00 2008-02-18 13:37:49.250 049 12525.60 31.52 55183.38 88888.00 2008-02-18 13:37:49.375 049 12525.55 31.50 55183.40 88888.00 2008-02-18 13:37:49.500 049 12525.52 31.50 55183.40 88888.00 2008-02-18 13:37:49.625 049 12525.50 31.48 55183.38 88888.00 2008-02-18 13:37:49.750 049 12525.45 31.43 55183.38 88888.00 2008-02-18 13:37:49.875 049 12525.45 31.38 55183.35 88888.00 2008-02-18 13:37:50.000 049 12525.50 31.40 55183.35 88888.00 2008-02-18 13:37:50.125 049 12525.55 31.45 55183.40 88888.00 2008-02-18 13:37:50.250 049 12525.52 31.48 55183.40 88888.00 2008-02-18 13:37:50.375 049 12525.52 31.48 55183.43 88888.00 2008-02-18 13:37:50.500 049 12525.50 31.43 55183.38 88888.00 2008-02-18 13:37:50.625 049 12525.52 31.48 55183.40 88888.00 2008-02-18 13:37:50.750 049 12525.55 31.45 55183.43 88888.00 2008-02-18 13:37:50.875 049 12525.55 31.43 55183.40 88888.00 2008-02-18 13:37:51.000 049 12525.52 31.43 55183.38 88888.00 2008-02-18 13:37:51.125 049 12525.52 31.43 55183.38 88888.00 2008-02-18 13:37:51.250 049 12525.55 31.48 55183.43 88888.00 2008-02-18 13:37:51.375 049 12525.60 31.48 55183.43 88888.00 2008-02-18 13:37:51.500 049 12525.60 31.40 55183.43 88888.00 2008-02-18 13:37:51.625 049 12525.58 31.45 55183.45 88888.00 2008-02-18 13:37:51.750 049 12525.67 31.48 55183.43 88888.00 2008-02-18 13:37:51.875 049 12525.62 31.45 55183.40 88888.00 2008-02-18 13:37:52.000 049 12525.60 31.48 55183.40 88888.00 2008-02-18 13:37:52.125 049 12525.58 31.48 55183.45 88888.00 2008-02-18 13:37:52.250 049 12525.58 31.50 55183.45 88888.00 2008-02-18 13:37:52.375 049 12525.60 31.45 55183.45 88888.00 2008-02-18 13:37:52.500 049 12525.60 31.43 55183.47 88888.00 2008-02-18 13:37:52.625 049 12525.62 31.45 55183.47 88888.00 2008-02-18 13:37:52.750 049 12525.58 31.40 55183.47 88888.00 2008-02-18 13:37:52.875 049 12525.60 31.40 55183.47 88888.00 2008-02-18 13:37:53.000 049 12525.67 31.43 55183.45 88888.00 2008-02-18 13:37:53.125 049 12525.55 31.38 55183.45 88888.00 2008-02-18 13:37:53.250 049 12525.50 31.32 55183.43 88888.00 2008-02-18 13:37:53.375 049 12525.58 31.38 55183.47 88888.00 2008-02-18 13:37:53.500 049 12525.65 31.38 55183.50 88888.00 2008-02-18 13:37:53.625 049 12525.65 31.38 55183.47 88888.00 2008-02-18 13:37:53.750 049 12525.67 31.35 55183.47 88888.00 2008-02-18 13:37:53.875 049 12525.77 31.38 55183.53 88888.00 2008-02-18 13:37:54.000 049 12525.75 31.35 55183.53 88888.00 2008-02-18 13:37:54.125 049 12525.62 31.32 55183.53 88888.00 2008-02-18 13:37:54.250 049 12525.65 31.35 55183.53 88888.00 2008-02-18 13:37:54.375 049 12525.73 31.38 55183.55 88888.00 2008-02-18 13:37:54.500 049 12525.75 31.35 55183.53 88888.00 2008-02-18 13:37:54.625 049 12525.75 31.32 55183.50 88888.00 2008-02-18 13:37:54.750 049 12525.73 31.35 55183.53 88888.00 2008-02-18 13:37:54.875 049 12525.67 31.32 55183.57 88888.00 2008-02-18 13:37:55.000 049 12525.65 31.32 55183.55 88888.00 2008-02-18 13:37:55.125 049 12525.65 31.30 55183.57 88888.00 2008-02-18 13:37:55.250 049 12525.60 31.30 55183.60 88888.00 2008-02-18 13:37:55.375 049 12525.60 31.30 55183.65 88888.00 2008-02-18 13:37:55.500 049 12525.62 31.32 55183.62 88888.00 2008-02-18 13:37:55.625 049 12525.60 31.27 55183.60 88888.00 2008-02-18 13:37:55.750 049 12525.60 31.27 55183.60 88888.00 2008-02-18 13:37:55.875 049 12525.58 31.25 55183.62 88888.00 2008-02-18 13:37:56.000 049 12525.58 31.23 55183.62 88888.00 2008-02-18 13:37:56.125 049 12525.62 31.23 55183.62 88888.00 2008-02-18 13:37:56.250 049 12525.67 31.27 55183.65 88888.00 2008-02-18 13:37:56.375 049 12525.70 31.30 55183.62 88888.00 2008-02-18 13:37:56.500 049 12525.62 31.20 55183.60 88888.00 2008-02-18 13:37:56.625 049 12525.60 31.20 55183.65 88888.00 2008-02-18 13:37:56.750 049 12525.62 31.23 55183.68 88888.00 2008-02-18 13:37:56.875 049 12525.65 31.25 55183.68 88888.00 2008-02-18 13:37:57.000 049 12525.62 31.20 55183.62 88888.00 2008-02-18 13:37:57.125 049 12525.62 31.15 55183.65 88888.00 2008-02-18 13:37:57.250 049 12525.65 31.15 55183.70 88888.00 2008-02-18 13:37:57.375 049 12525.73 31.23 55183.72 88888.00 2008-02-18 13:37:57.500 049 12525.73 31.23 55183.72 88888.00 2008-02-18 13:37:57.625 049 12525.70 31.27 55183.70 88888.00 2008-02-18 13:37:57.750 049 12525.73 31.25 55183.70 88888.00 2008-02-18 13:37:57.875 049 12525.77 31.18 55183.68 88888.00 2008-02-18 13:37:58.000 049 12525.75 31.18 55183.65 88888.00 2008-02-18 13:37:58.125 049 12525.70 31.15 55183.68 88888.00 2008-02-18 13:37:58.250 049 12525.73 31.15 55183.70 88888.00 2008-02-18 13:37:58.375 049 12525.77 31.18 55183.75 88888.00 2008-02-18 13:37:58.500 049 12525.88 31.25 55183.75 88888.00 2008-02-18 13:37:58.625 049 12525.92 31.25 55183.75 88888.00 2008-02-18 13:37:58.750 049 12525.90 31.23 55183.72 88888.00 2008-02-18 13:37:58.875 049 12525.90 31.20 55183.72 88888.00 2008-02-18 13:37:59.000 049 12525.90 31.18 55183.65 88888.00 2008-02-18 13:37:59.125 049 12525.88 31.18 55183.68 88888.00 2008-02-18 13:37:59.250 049 12525.90 31.20 55183.72 88888.00 2008-02-18 13:37:59.375 049 12525.92 31.23 55183.72 88888.00 2008-02-18 13:37:59.500 049 12525.90 31.18 55183.70 88888.00 2008-02-18 13:37:59.625 049 12525.90 31.23 55183.70 88888.00 2008-02-18 13:37:59.750 049 12525.88 31.23 55183.70 88888.00 2008-02-18 13:37:59.875 049 12525.85 31.18 55183.70 88888.00 2008-02-18 13:38:00.000 049 12525.88 31.20 55183.68 88888.00 2008-02-18 13:38:00.125 049 12525.92 31.25 55183.70 88888.00 2008-02-18 13:38:00.250 049 12525.95 31.25 55183.70 88888.00 2008-02-18 13:38:00.375 049 12525.95 31.27 55183.70 88888.00 2008-02-18 13:38:00.500 049 12526.00 31.27 55183.65 88888.00 2008-02-18 13:38:00.625 049 12525.98 31.27 55183.68 88888.00 2008-02-18 13:38:00.750 049 12526.00 31.30 55183.70 88888.00 2008-02-18 13:38:00.875 049 12526.08 31.25 55183.65 88888.00 2008-02-18 13:38:01.000 049 12526.10 31.23 55183.62 88888.00 2008-02-18 13:38:01.125 049 12526.17 31.27 55183.68 88888.00 2008-02-18 13:38:01.250 049 12526.17 31.32 55183.68 88888.00 2008-02-18 13:38:01.375 049 12526.27 31.35 55183.68 88888.00 2008-02-18 13:38:01.500 049 12526.27 31.30 55183.62 88888.00 2008-02-18 13:38:01.625 049 12526.23 31.30 55183.62 88888.00 2008-02-18 13:38:01.750 049 12526.17 31.27 55183.62 88888.00 2008-02-18 13:38:01.875 049 12526.25 31.32 55183.62 88888.00 2008-02-18 13:38:02.000 049 12526.25 31.30 55183.62 88888.00 2008-02-18 13:38:02.125 049 12526.23 31.32 55183.62 88888.00 2008-02-18 13:38:02.250 049 12526.17 31.38 55183.65 88888.00 2008-02-18 13:38:02.375 049 12526.27 31.45 55183.70 88888.00 2008-02-18 13:38:02.500 049 12526.38 31.45 55183.68 88888.00 2008-02-18 13:38:02.625 049 12526.42 31.45 55183.70 88888.00 2008-02-18 13:38:02.750 049 12526.35 31.38 55183.62 88888.00 2008-02-18 13:38:02.875 049 12526.40 31.35 55183.65 88888.00 2008-02-18 13:38:03.000 049 12526.55 31.40 55183.65 88888.00 2008-02-18 13:38:03.125 049 12526.55 31.43 55183.65 88888.00 2008-02-18 13:38:03.250 049 12526.42 31.43 55183.62 88888.00 2008-02-18 13:38:03.375 049 12526.42 31.45 55183.62 88888.00 2008-02-18 13:38:03.500 049 12526.42 31.43 55183.60 88888.00 2008-02-18 13:38:03.625 049 12526.42 31.43 55183.60 88888.00 2008-02-18 13:38:03.750 049 12526.50 31.43 55183.60 88888.00 2008-02-18 13:38:03.875 049 12526.48 31.38 55183.62 88888.00 2008-02-18 13:38:04.000 049 12526.48 31.38 55183.60 88888.00 2008-02-18 13:38:04.125 049 12526.48 31.43 55183.62 88888.00 2008-02-18 13:38:04.250 049 12526.50 31.40 55183.65 88888.00 2008-02-18 13:38:04.375 049 12526.65 31.48 55183.65 88888.00 2008-02-18 13:38:04.500 049 12526.58 31.45 55183.65 88888.00 2008-02-18 13:38:04.625 049 12526.58 31.43 55183.65 88888.00 2008-02-18 13:38:04.750 049 12526.60 31.45 55183.65 88888.00 2008-02-18 13:38:04.875 049 12526.62 31.48 55183.65 88888.00 2008-02-18 13:38:05.000 049 12526.60 31.45 55183.65 88888.00 2008-02-18 13:38:05.125 049 12526.62 31.45 55183.68 88888.00 2008-02-18 13:38:05.250 049 12526.52 31.43 55183.68 88888.00 2008-02-18 13:38:05.375 049 12526.50 31.45 55183.65 88888.00 2008-02-18 13:38:05.500 049 12526.52 31.45 55183.62 88888.00 2008-02-18 13:38:05.625 049 12526.60 31.43 55183.65 88888.00 2008-02-18 13:38:05.750 049 12526.62 31.43 55183.68 88888.00 2008-02-18 13:38:05.875 049 12526.65 31.43 55183.68 88888.00 2008-02-18 13:38:06.000 049 12526.67 31.43 55183.60 88888.00 2008-02-18 13:38:06.125 049 12526.67 31.45 55183.65 88888.00 2008-02-18 13:38:06.250 049 12526.62 31.45 55183.70 88888.00 2008-02-18 13:38:06.375 049 12526.60 31.45 55183.70 88888.00 2008-02-18 13:38:06.500 049 12526.58 31.45 55183.70 88888.00 2008-02-18 13:38:06.625 049 12526.55 31.38 55183.70 88888.00 2008-02-18 13:38:06.750 049 12526.60 31.45 55183.70 88888.00 2008-02-18 13:38:06.875 049 12526.65 31.50 55183.72 88888.00 2008-02-18 13:38:07.000 049 12526.65 31.48 55183.68 88888.00 2008-02-18 13:38:07.125 049 12526.60 31.43 55183.68 88888.00 2008-02-18 13:38:07.250 049 12526.62 31.40 55183.68 88888.00 2008-02-18 13:38:07.375 049 12526.70 31.45 55183.70 88888.00 2008-02-18 13:38:07.500 049 12526.70 31.45 55183.72 88888.00 2008-02-18 13:38:07.625 049 12526.65 31.45 55183.72 88888.00 2008-02-18 13:38:07.750 049 12526.65 31.48 55183.75 88888.00 2008-02-18 13:38:07.875 049 12526.67 31.50 55183.75 88888.00 2008-02-18 13:38:08.000 049 12526.67 31.52 55183.72 88888.00 2008-02-18 13:38:08.125 049 12526.73 31.48 55183.70 88888.00 2008-02-18 13:38:08.250 049 12526.65 31.43 55183.70 88888.00 2008-02-18 13:38:08.375 049 12526.65 31.40 55183.72 88888.00 2008-02-18 13:38:08.500 049 12526.70 31.45 55183.70 88888.00 2008-02-18 13:38:08.625 049 12526.70 31.43 55183.68 88888.00 2008-02-18 13:38:08.750 049 12526.73 31.43 55183.72 88888.00 2008-02-18 13:38:08.875 049 12526.75 31.38 55183.75 88888.00 2008-02-18 13:38:09.000 049 12526.73 31.38 55183.72 88888.00 2008-02-18 13:38:09.125 049 12526.75 31.45 55183.72 88888.00 2008-02-18 13:38:09.250 049 12526.65 31.38 55183.72 88888.00 2008-02-18 13:38:09.375 049 12526.70 31.38 55183.70 88888.00 2008-02-18 13:38:09.500 049 12526.70 31.38 55183.70 88888.00 2008-02-18 13:38:09.625 049 12526.73 31.40 55183.78 88888.00 2008-02-18 13:38:09.750 049 12526.75 31.38 55183.78 88888.00 2008-02-18 13:38:09.875 049 12526.77 31.32 55183.78 88888.00 2008-02-18 13:38:10.000 049 12526.85 31.40 55183.78 88888.00 2008-02-18 13:38:10.125 049 12526.90 31.45 55183.75 88888.00 2008-02-18 13:38:10.250 049 12526.90 31.32 55183.75 88888.00 2008-02-18 13:38:10.375 049 12526.90 31.32 55183.75 88888.00 2008-02-18 13:38:10.500 049 12526.92 31.35 55183.78 88888.00 2008-02-18 13:38:10.625 049 12526.90 31.30 55183.78 88888.00 2008-02-18 13:38:10.750 049 12526.88 31.32 55183.80 88888.00 2008-02-18 13:38:10.875 049 12526.88 31.35 55183.80 88888.00 2008-02-18 13:38:11.000 049 12526.95 31.38 55183.80 88888.00 2008-02-18 13:38:11.125 049 12526.98 31.38 55183.80 88888.00 2008-02-18 13:38:11.250 049 12527.00 31.35 55183.80 88888.00 2008-02-18 13:38:11.375 049 12526.98 31.35 55183.80 88888.00 2008-02-18 13:38:11.500 049 12527.05 31.38 55183.82 88888.00 2008-02-18 13:38:11.625 049 12527.10 31.30 55183.80 88888.00 2008-02-18 13:38:11.750 049 12527.05 31.30 55183.75 88888.00 2008-02-18 13:38:11.875 049 12527.02 31.35 55183.78 88888.00 2008-02-18 13:38:12.000 049 12527.08 31.40 55183.80 88888.00 2008-02-18 13:38:12.125 049 12527.10 31.38 55183.82 88888.00 2008-02-18 13:38:12.250 049 12527.10 31.38 55183.82 88888.00 2008-02-18 13:38:12.375 049 12527.12 31.38 55183.80 88888.00 2008-02-18 13:38:12.500 049 12527.15 31.35 55183.80 88888.00 2008-02-18 13:38:12.625 049 12527.17 31.35 55183.80 88888.00 2008-02-18 13:38:12.750 049 12527.20 31.38 55183.82 88888.00 2008-02-18 13:38:12.875 049 12527.27 31.40 55183.82 88888.00 2008-02-18 13:38:13.000 049 12527.30 31.40 55183.80 88888.00 2008-02-18 13:38:13.125 049 12527.27 31.40 55183.80 88888.00 2008-02-18 13:38:13.250 049 12527.23 31.38 55183.78 88888.00 2008-02-18 13:38:13.375 049 12527.27 31.40 55183.78 88888.00 2008-02-18 13:38:13.500 049 12527.30 31.35 55183.78 88888.00 2008-02-18 13:38:13.625 049 12527.30 31.35 55183.75 88888.00 2008-02-18 13:38:13.750 049 12527.38 31.38 55183.78 88888.00 2008-02-18 13:38:13.875 049 12527.42 31.43 55183.82 88888.00 2008-02-18 13:38:14.000 049 12527.45 31.43 55183.82 88888.00 2008-02-18 13:38:14.125 049 12527.48 31.50 55183.85 88888.00 2008-02-18 13:38:14.250 049 12527.42 31.50 55183.85 88888.00 2008-02-18 13:38:14.375 049 12527.38 31.45 55183.82 88888.00 2008-02-18 13:38:14.500 049 12527.42 31.43 55183.85 88888.00 2008-02-18 13:38:14.625 049 12527.45 31.43 55183.88 88888.00 2008-02-18 13:38:14.750 049 12527.48 31.48 55183.90 88888.00 2008-02-18 13:38:14.875 049 12527.45 31.50 55183.93 88888.00 2008-02-18 13:38:15.000 049 12527.45 31.43 55183.88 88888.00 2008-02-18 13:38:15.125 049 12527.48 31.40 55183.85 88888.00 2008-02-18 13:38:15.250 049 12527.42 31.40 55183.85 88888.00 2008-02-18 13:38:15.375 049 12527.40 31.38 55183.88 88888.00 2008-02-18 13:38:15.500 049 12527.48 31.40 55183.88 88888.00 2008-02-18 13:38:15.625 049 12527.48 31.43 55183.90 88888.00 2008-02-18 13:38:15.750 049 12527.62 31.45 55183.95 88888.00 2008-02-18 13:38:15.875 049 12527.62 31.48 55183.95 88888.00 2008-02-18 13:38:16.000 049 12527.67 31.43 55183.93 88888.00 2008-02-18 13:38:16.125 049 12527.65 31.40 55183.95 88888.00 2008-02-18 13:38:16.250 049 12527.55 31.38 55183.93 88888.00 2008-02-18 13:38:16.375 049 12527.50 31.38 55183.88 88888.00 2008-02-18 13:38:16.500 049 12527.60 31.35 55183.88 88888.00 2008-02-18 13:38:16.625 049 12527.62 31.40 55183.90 88888.00 2008-02-18 13:38:16.750 049 12527.65 31.40 55183.90 88888.00 2008-02-18 13:38:16.875 049 12527.77 31.43 55183.93 88888.00 2008-02-18 13:38:17.000 049 12527.83 31.40 55183.93 88888.00 2008-02-18 13:38:17.125 049 12527.70 31.38 55183.93 88888.00 2008-02-18 13:38:17.250 049 12527.65 31.40 55183.93 88888.00 2008-02-18 13:38:17.375 049 12527.73 31.43 55183.95 88888.00 2008-02-18 13:38:17.500 049 12527.73 31.38 55183.93 88888.00 2008-02-18 13:38:17.625 049 12527.75 31.40 55183.95 88888.00 2008-02-18 13:38:17.750 049 12527.80 31.38 55183.95 88888.00 2008-02-18 13:38:17.875 049 12527.73 31.35 55183.93 88888.00 2008-02-18 13:38:18.000 049 12527.70 31.35 55183.95 88888.00 2008-02-18 13:38:18.125 049 12527.67 31.32 55183.97 88888.00 2008-02-18 13:38:18.250 049 12527.70 31.38 55183.97 88888.00 2008-02-18 13:38:18.375 049 12527.88 31.43 55184.00 88888.00 2008-02-18 13:38:18.500 049 12527.88 31.40 55184.03 88888.00 2008-02-18 13:38:18.625 049 12527.83 31.40 55184.03 88888.00 2008-02-18 13:38:18.750 049 12527.75 31.38 55184.00 88888.00 2008-02-18 13:38:18.875 049 12527.73 31.30 55183.97 88888.00 2008-02-18 13:38:19.000 049 12527.73 31.30 55183.97 88888.00 2008-02-18 13:38:19.125 049 12527.73 31.38 55184.00 88888.00 2008-02-18 13:38:19.250 049 12527.70 31.35 55184.03 88888.00 2008-02-18 13:38:19.375 049 12527.75 31.35 55184.03 88888.00 2008-02-18 13:38:19.500 049 12527.80 31.40 55184.00 88888.00 2008-02-18 13:38:19.625 049 12527.80 31.40 55184.03 88888.00 2008-02-18 13:38:19.750 049 12527.83 31.40 55184.00 88888.00 2008-02-18 13:38:19.875 049 12527.83 31.40 55184.03 88888.00 2008-02-18 13:38:20.000 049 12527.77 31.32 55184.00 88888.00 2008-02-18 13:38:20.125 049 12527.77 31.32 55184.03 88888.00 2008-02-18 13:38:20.250 049 12527.80 31.32 55184.03 88888.00 2008-02-18 13:38:20.375 049 12527.77 31.32 55184.03 88888.00 2008-02-18 13:38:20.500 049 12527.80 31.35 55184.05 88888.00 2008-02-18 13:38:20.625 049 12527.80 31.40 55184.07 88888.00 2008-02-18 13:38:20.750 049 12527.85 31.40 55184.07 88888.00 2008-02-18 13:38:20.875 049 12527.83 31.35 55184.07 88888.00 2008-02-18 13:38:21.000 049 12527.83 31.32 55184.05 88888.00 2008-02-18 13:38:21.125 049 12527.88 31.35 55184.10 88888.00 2008-02-18 13:38:21.250 049 12527.85 31.38 55184.12 88888.00 2008-02-18 13:38:21.375 049 12527.83 31.38 55184.12 88888.00 2008-02-18 13:38:21.500 049 12527.83 31.43 55184.15 88888.00 2008-02-18 13:38:21.625 049 12527.88 31.45 55184.15 88888.00 2008-02-18 13:38:21.750 049 12527.85 31.40 55184.12 88888.00 2008-02-18 13:38:21.875 049 12527.77 31.40 55184.10 88888.00 2008-02-18 13:38:22.000 049 12527.73 31.43 55184.10 88888.00 2008-02-18 13:38:22.125 049 12527.80 31.45 55184.15 88888.00 2008-02-18 13:38:22.250 049 12527.88 31.48 55184.15 88888.00 2008-02-18 13:38:22.375 049 12527.92 31.50 55184.15 88888.00 2008-02-18 13:38:22.500 049 12527.90 31.48 55184.12 88888.00 2008-02-18 13:38:22.625 049 12527.92 31.50 55184.15 88888.00 2008-02-18 13:38:22.750 049 12527.92 31.45 55184.15 88888.00 2008-02-18 13:38:22.875 049 12527.92 31.40 55184.18 88888.00 2008-02-18 13:38:23.000 049 12527.92 31.40 55184.12 88888.00 2008-02-18 13:38:23.125 049 12527.92 31.48 55184.18 88888.00 2008-02-18 13:38:23.250 049 12527.92 31.50 55184.18 88888.00 2008-02-18 13:38:23.375 049 12527.95 31.48 55184.18 88888.00 2008-02-18 13:38:23.500 049 12528.05 31.50 55184.18 88888.00 2008-02-18 13:38:23.625 049 12528.12 31.55 55184.20 88888.00 2008-02-18 13:38:23.750 049 12528.08 31.55 55184.18 88888.00 2008-02-18 13:38:23.875 049 12528.05 31.52 55184.15 88888.00 2008-02-18 13:38:24.000 049 12528.02 31.43 55184.10 88888.00 2008-02-18 13:38:24.125 049 12528.05 31.45 55184.15 88888.00 2008-02-18 13:38:24.250 049 12528.10 31.50 55184.18 88888.00 2008-02-18 13:38:24.375 049 12528.23 31.57 55184.18 88888.00 2008-02-18 13:38:24.500 049 12528.27 31.57 55184.20 88888.00 2008-02-18 13:38:24.625 049 12528.27 31.57 55184.18 88888.00 2008-02-18 13:38:24.750 049 12528.23 31.57 55184.18 88888.00 2008-02-18 13:38:24.875 049 12528.25 31.60 55184.20 88888.00 2008-02-18 13:38:25.000 049 12528.27 31.55 55184.15 88888.00 2008-02-18 13:38:25.125 049 12528.35 31.60 55184.18 88888.00 2008-02-18 13:38:25.250 049 12528.38 31.60 55184.18 88888.00 2008-02-18 13:38:25.375 049 12528.35 31.60 55184.18 88888.00 2008-02-18 13:38:25.500 049 12528.40 31.57 55184.15 88888.00 2008-02-18 13:38:25.625 049 12528.45 31.65 55184.18 88888.00 2008-02-18 13:38:25.750 049 12528.45 31.70 55184.20 88888.00 2008-02-18 13:38:25.875 049 12528.55 31.70 55184.20 88888.00 2008-02-18 13:38:26.000 049 12528.60 31.62 55184.18 88888.00 2008-02-18 13:38:26.125 049 12528.58 31.62 55184.20 88888.00 2008-02-18 13:38:26.250 049 12528.58 31.70 55184.25 88888.00 2008-02-18 13:38:26.375 049 12528.60 31.73 55184.25 88888.00 2008-02-18 13:38:26.500 049 12528.58 31.75 55184.22 88888.00 2008-02-18 13:38:26.625 049 12528.55 31.73 55184.22 88888.00 2008-02-18 13:38:26.750 049 12528.52 31.70 55184.20 88888.00 2008-02-18 13:38:26.875 049 12528.58 31.73 55184.20 88888.00 2008-02-18 13:38:27.000 049 12528.65 31.75 55184.22 88888.00 2008-02-18 13:38:27.125 049 12528.62 31.75 55184.20 88888.00 2008-02-18 13:38:27.250 049 12528.65 31.73 55184.22 88888.00 2008-02-18 13:38:27.375 049 12528.75 31.77 55184.20 88888.00 2008-02-18 13:38:27.500 049 12528.75 31.75 55184.20 88888.00 2008-02-18 13:38:27.625 049 12528.73 31.77 55184.22 88888.00 2008-02-18 13:38:27.750 049 12528.83 31.80 55184.28 88888.00 2008-02-18 13:38:27.875 049 12528.85 31.85 55184.28 88888.00 2008-02-18 13:38:28.000 049 12528.88 31.88 55184.28 88888.00 2008-02-18 13:38:28.125 049 12528.88 31.88 55184.28 88888.00 2008-02-18 13:38:28.250 049 12528.83 31.82 55184.25 88888.00 2008-02-18 13:38:28.375 049 12528.88 31.85 55184.22 88888.00 2008-02-18 13:38:28.500 049 12528.83 31.80 55184.22 88888.00 2008-02-18 13:38:28.625 049 12528.80 31.82 55184.25 88888.00 2008-02-18 13:38:28.750 049 12528.80 31.80 55184.25 88888.00 2008-02-18 13:38:28.875 049 12528.88 31.80 55184.25 88888.00 2008-02-18 13:38:29.000 049 12528.92 31.85 55184.28 88888.00 2008-02-18 13:38:29.125 049 12528.92 31.85 55184.25 88888.00 2008-02-18 13:38:29.250 049 12528.95 31.80 55184.25 88888.00 2008-02-18 13:38:29.375 049 12528.95 31.77 55184.30 88888.00 2008-02-18 13:38:29.500 049 12528.92 31.88 55184.32 88888.00 2008-02-18 13:38:29.625 049 12528.92 31.95 55184.30 88888.00 2008-02-18 13:38:29.750 049 12528.88 31.85 55184.25 88888.00 2008-02-18 13:38:29.875 049 12528.88 31.77 55184.28 88888.00 2008-02-18 13:38:30.000 049 12528.88 31.82 55184.25 88888.00 2008-02-18 13:38:30.125 049 12528.92 31.82 55184.25 88888.00 2008-02-18 13:38:30.250 049 12528.90 31.77 55184.25 88888.00 2008-02-18 13:38:30.375 049 12528.88 31.75 55184.25 88888.00 2008-02-18 13:38:30.500 049 12528.88 31.73 55184.25 88888.00 2008-02-18 13:38:30.625 049 12528.90 31.73 55184.25 88888.00 2008-02-18 13:38:30.750 049 12528.90 31.75 55184.28 88888.00 2008-02-18 13:38:30.875 049 12528.92 31.77 55184.30 88888.00 2008-02-18 13:38:31.000 049 12528.92 31.70 55184.28 88888.00 2008-02-18 13:38:31.125 049 12529.00 31.70 55184.30 88888.00 2008-02-18 13:38:31.250 049 12529.05 31.73 55184.30 88888.00 2008-02-18 13:38:31.375 049 12529.05 31.75 55184.32 88888.00 2008-02-18 13:38:31.500 049 12528.98 31.75 55184.35 88888.00 2008-02-18 13:38:31.625 049 12528.90 31.73 55184.32 88888.00 2008-02-18 13:38:31.750 049 12528.92 31.70 55184.28 88888.00 2008-02-18 13:38:31.875 049 12528.90 31.68 55184.25 88888.00 2008-02-18 13:38:32.000 049 12528.95 31.73 55184.30 88888.00 2008-02-18 13:38:32.125 049 12529.08 31.85 55184.32 88888.00 2008-02-18 13:38:32.250 049 12529.08 31.77 55184.30 88888.00 2008-02-18 13:38:32.375 049 12529.02 31.75 55184.28 88888.00 2008-02-18 13:38:32.500 049 12529.00 31.73 55184.28 88888.00 2008-02-18 13:38:32.625 049 12528.98 31.73 55184.30 88888.00 2008-02-18 13:38:32.750 049 12529.00 31.77 55184.30 88888.00 2008-02-18 13:38:32.875 049 12529.02 31.77 55184.30 88888.00 2008-02-18 13:38:33.000 049 12529.08 31.75 55184.32 88888.00 2008-02-18 13:38:33.125 049 12529.08 31.80 55184.32 88888.00 2008-02-18 13:38:33.250 049 12529.00 31.70 55184.35 88888.00 2008-02-18 13:38:33.375 049 12528.98 31.65 55184.30 88888.00 2008-02-18 13:38:33.500 049 12529.02 31.68 55184.35 88888.00 2008-02-18 13:38:33.625 049 12529.10 31.73 55184.35 88888.00 2008-02-18 13:38:33.750 049 12529.12 31.77 55184.38 88888.00 2008-02-18 13:38:33.875 049 12529.12 31.75 55184.40 88888.00 2008-02-18 13:38:34.000 049 12529.15 31.77 55184.38 88888.00 2008-02-18 13:38:34.125 049 12529.10 31.73 55184.38 88888.00 2008-02-18 13:38:34.250 049 12529.05 31.65 55184.35 88888.00 2008-02-18 13:38:34.375 049 12529.08 31.68 55184.40 88888.00 2008-02-18 13:38:34.500 049 12529.05 31.73 55184.43 88888.00 2008-02-18 13:38:34.625 049 12528.95 31.70 55184.38 88888.00 2008-02-18 13:38:34.750 049 12528.90 31.70 55184.35 88888.00 2008-02-18 13:38:34.875 049 12528.92 31.70 55184.35 88888.00 2008-02-18 13:38:35.000 049 12528.98 31.70 55184.38 88888.00 2008-02-18 13:38:35.125 049 12529.02 31.75 55184.40 88888.00 2008-02-18 13:38:35.250 049 12529.02 31.70 55184.43 88888.00 2008-02-18 13:38:35.375 049 12529.05 31.65 55184.38 88888.00 2008-02-18 13:38:35.500 049 12529.05 31.62 55184.40 88888.00 2008-02-18 13:38:35.625 049 12529.08 31.68 55184.43 88888.00 2008-02-18 13:38:35.750 049 12529.05 31.68 55184.40 88888.00 2008-02-18 13:38:35.875 049 12529.00 31.62 55184.40 88888.00 2008-02-18 13:38:36.000 049 12528.98 31.60 55184.40 88888.00 2008-02-18 13:38:36.125 049 12528.98 31.55 55184.43 88888.00 2008-02-18 13:38:36.250 049 12528.98 31.50 55184.47 88888.00 2008-02-18 13:38:36.375 049 12529.00 31.50 55184.45 88888.00 2008-02-18 13:38:36.500 049 12528.98 31.55 55184.45 88888.00 2008-02-18 13:38:36.625 049 12529.05 31.57 55184.43 88888.00 2008-02-18 13:38:36.750 049 12529.02 31.52 55184.43 88888.00 2008-02-18 13:38:36.875 049 12528.95 31.48 55184.40 88888.00 2008-02-18 13:38:37.000 049 12528.92 31.40 55184.40 88888.00 2008-02-18 13:38:37.125 049 12528.98 31.45 55184.43 88888.00 2008-02-18 13:38:37.250 049 12529.02 31.52 55184.47 88888.00 2008-02-18 13:38:37.375 049 12529.00 31.52 55184.47 88888.00 2008-02-18 13:38:37.500 049 12528.90 31.50 55184.47 88888.00 2008-02-18 13:38:37.625 049 12528.92 31.48 55184.45 88888.00 2008-02-18 13:38:37.750 049 12528.98 31.50 55184.47 88888.00 2008-02-18 13:38:37.875 049 12528.95 31.45 55184.43 88888.00 2008-02-18 13:38:38.000 049 12528.98 31.43 55184.47 88888.00 2008-02-18 13:38:38.125 049 12528.95 31.50 55184.47 88888.00 2008-02-18 13:38:38.250 049 12528.95 31.50 55184.47 88888.00 2008-02-18 13:38:38.375 049 12528.92 31.45 55184.45 88888.00 2008-02-18 13:38:38.500 049 12528.92 31.32 55184.43 88888.00 2008-02-18 13:38:38.625 049 12528.92 31.30 55184.43 88888.00 2008-02-18 13:38:38.750 049 12528.92 31.38 55184.45 88888.00 2008-02-18 13:38:38.875 049 12529.00 31.43 55184.47 88888.00 2008-02-18 13:38:39.000 049 12529.02 31.40 55184.47 88888.00 2008-02-18 13:38:39.125 049 12528.98 31.35 55184.47 88888.00 2008-02-18 13:38:39.250 049 12528.95 31.35 55184.50 88888.00 2008-02-18 13:38:39.375 049 12528.98 31.40 55184.53 88888.00 2008-02-18 13:38:39.500 049 12528.92 31.40 55184.53 88888.00 2008-02-18 13:38:39.625 049 12528.90 31.40 55184.55 88888.00 2008-02-18 13:38:39.750 049 12528.90 31.30 55184.53 88888.00 2008-02-18 13:38:39.875 049 12528.92 31.30 55184.50 88888.00 2008-02-18 13:38:40.000 049 12528.92 31.25 55184.50 88888.00 2008-02-18 13:38:40.125 049 12528.83 31.25 55184.50 88888.00 2008-02-18 13:38:40.250 049 12528.77 31.30 55184.55 88888.00 2008-02-18 13:38:40.375 049 12528.85 31.35 55184.57 88888.00 2008-02-18 13:38:40.500 049 12528.85 31.23 55184.57 88888.00 2008-02-18 13:38:40.625 049 12528.85 31.20 55184.57 88888.00 2008-02-18 13:38:40.750 049 12528.73 31.15 55184.53 88888.00 2008-02-18 13:38:40.875 049 12528.62 31.18 55184.57 88888.00 2008-02-18 13:38:41.000 049 12528.65 31.20 55184.62 88888.00 2008-02-18 13:38:41.125 049 12528.67 31.18 55184.60 88888.00 2008-02-18 13:38:41.250 049 12528.65 31.05 55184.57 88888.00 2008-02-18 13:38:41.375 049 12528.67 31.10 55184.60 88888.00 2008-02-18 13:38:41.500 049 12528.62 31.12 55184.60 88888.00 2008-02-18 13:38:41.625 049 12528.62 31.15 55184.65 88888.00 2008-02-18 13:38:41.750 049 12528.62 31.12 55184.68 88888.00 2008-02-18 13:38:41.875 049 12528.62 31.18 55184.68 88888.00 2008-02-18 13:38:42.000 049 12528.65 31.20 55184.68 88888.00 2008-02-18 13:38:42.125 049 12528.67 31.18 55184.70 88888.00 2008-02-18 13:38:42.250 049 12528.62 31.15 55184.70 88888.00 2008-02-18 13:38:42.375 049 12528.60 31.12 55184.70 88888.00 2008-02-18 13:38:42.500 049 12528.58 31.10 55184.70 88888.00 2008-02-18 13:38:42.625 049 12528.50 31.07 55184.68 88888.00 2008-02-18 13:38:42.750 049 12528.45 31.00 55184.70 88888.00 2008-02-18 13:38:42.875 049 12528.48 31.02 55184.72 88888.00 2008-02-18 13:38:43.000 049 12528.45 31.05 55184.72 88888.00 2008-02-18 13:38:43.125 049 12528.48 31.07 55184.72 88888.00 2008-02-18 13:38:43.250 049 12528.50 31.02 55184.72 88888.00 2008-02-18 13:38:43.375 049 12528.45 31.00 55184.72 88888.00 2008-02-18 13:38:43.500 049 12528.45 31.02 55184.75 88888.00 2008-02-18 13:38:43.625 049 12528.48 31.02 55184.70 88888.00 2008-02-18 13:38:43.750 049 12528.48 30.95 55184.70 88888.00 2008-02-18 13:38:43.875 049 12528.48 30.90 55184.70 88888.00 2008-02-18 13:38:44.000 049 12528.42 30.98 55184.72 88888.00 2008-02-18 13:38:44.125 049 12528.38 30.98 55184.72 88888.00 2008-02-18 13:38:44.250 049 12528.30 30.93 55184.75 88888.00 2008-02-18 13:38:44.375 049 12528.45 31.00 55184.75 88888.00 2008-02-18 13:38:44.500 049 12528.50 30.93 55184.75 88888.00 2008-02-18 13:38:44.625 049 12528.40 30.95 55184.80 88888.00 2008-02-18 13:38:44.750 049 12528.38 30.93 55184.78 88888.00 2008-02-18 13:38:44.875 049 12528.42 30.93 55184.78 88888.00 2008-02-18 13:38:45.000 049 12528.40 30.90 55184.75 88888.00 2008-02-18 13:38:45.125 049 12528.40 30.88 55184.80 88888.00 2008-02-18 13:38:45.250 049 12528.42 30.90 55184.80 88888.00 2008-02-18 13:38:45.375 049 12528.45 30.93 55184.80 88888.00 2008-02-18 13:38:45.500 049 12528.42 30.95 55184.80 88888.00 2008-02-18 13:38:45.625 049 12528.35 30.93 55184.82 88888.00 2008-02-18 13:38:45.750 049 12528.35 30.93 55184.80 88888.00 2008-02-18 13:38:45.875 049 12528.33 30.90 55184.80 88888.00 2008-02-18 13:38:46.000 049 12528.33 30.80 55184.78 88888.00 2008-02-18 13:38:46.125 049 12528.40 30.88 55184.82 88888.00 2008-02-18 13:38:46.250 049 12528.40 30.98 55184.88 88888.00 2008-02-18 13:38:46.375 049 12528.33 30.93 55184.82 88888.00 2008-02-18 13:38:46.500 049 12528.30 30.88 55184.82 88888.00 2008-02-18 13:38:46.625 049 12528.35 30.90 55184.85 88888.00 2008-02-18 13:38:46.750 049 12528.40 30.88 55184.85 88888.00 2008-02-18 13:38:46.875 049 12528.35 30.85 55184.85 88888.00 2008-02-18 13:38:47.000 049 12528.33 30.85 55184.88 88888.00 2008-02-18 13:38:47.125 049 12528.35 30.93 55184.93 88888.00 2008-02-18 13:38:47.250 049 12528.38 31.00 55184.97 88888.00 2008-02-18 13:38:47.375 049 12528.40 30.98 55184.95 88888.00 2008-02-18 13:38:47.500 049 12528.35 30.95 55184.93 88888.00 2008-02-18 13:38:47.625 049 12528.30 30.95 55184.97 88888.00 2008-02-18 13:38:47.750 049 12528.33 30.95 55184.95 88888.00 2008-02-18 13:38:47.875 049 12528.30 30.95 55184.93 88888.00 2008-02-18 13:38:48.000 049 12528.20 30.90 55184.90 88888.00 2008-02-18 13:38:48.125 049 12528.12 30.82 55184.90 88888.00 2008-02-18 13:38:48.250 049 12528.10 30.80 55184.93 88888.00 2008-02-18 13:38:48.375 049 12528.12 30.85 55184.90 88888.00 2008-02-18 13:38:48.500 049 12528.15 30.93 55184.93 88888.00 2008-02-18 13:38:48.625 049 12528.17 30.95 55184.95 88888.00 2008-02-18 13:38:48.750 049 12528.12 30.93 55184.90 88888.00 2008-02-18 13:38:48.875 049 12528.05 30.88 55184.93 88888.00 2008-02-18 13:38:49.000 049 12528.08 30.93 55184.97 88888.00 2008-02-18 13:38:49.125 049 12528.05 30.93 55184.97 88888.00 2008-02-18 13:38:49.250 049 12528.05 30.90 55185.00 88888.00 2008-02-18 13:38:49.375 049 12528.05 30.88 55185.00 88888.00 2008-02-18 13:38:49.500 049 12528.02 30.88 55185.05 88888.00 2008-02-18 13:38:49.625 049 12527.98 30.82 55185.00 88888.00 2008-02-18 13:38:49.750 049 12527.95 30.80 55185.03 88888.00 2008-02-18 13:38:49.875 049 12527.95 30.75 55185.00 88888.00 2008-02-18 13:38:50.000 049 12527.95 30.80 55185.03 88888.00 2008-02-18 13:38:50.125 049 12527.88 30.75 55185.03 88888.00 2008-02-18 13:38:50.250 049 12527.80 30.77 55185.03 88888.00 2008-02-18 13:38:50.375 049 12527.98 30.82 55185.07 88888.00 2008-02-18 13:38:50.500 049 12528.02 30.80 55185.07 88888.00 2008-02-18 13:38:50.625 049 12527.92 30.75 55185.07 88888.00 2008-02-18 13:38:50.750 049 12527.85 30.73 55185.10 88888.00 2008-02-18 13:38:50.875 049 12527.77 30.68 55185.10 88888.00 2008-02-18 13:38:51.000 049 12527.75 30.62 55185.10 88888.00 2008-02-18 13:38:51.125 049 12527.75 30.65 55185.07 88888.00 2008-02-18 13:38:51.250 049 12527.67 30.62 55185.12 88888.00 2008-02-18 13:38:51.375 049 12527.70 30.68 55185.12 88888.00 2008-02-18 13:38:51.500 049 12527.73 30.60 55185.12 88888.00 2008-02-18 13:38:51.625 049 12527.67 30.52 55185.10 88888.00 2008-02-18 13:38:51.750 049 12527.67 30.55 55185.10 88888.00 2008-02-18 13:38:51.875 049 12527.80 30.68 55185.18 88888.00 2008-02-18 13:38:52.000 049 12527.83 30.60 55185.15 88888.00 2008-02-18 13:38:52.125 049 12527.83 30.55 55185.12 88888.00 2008-02-18 13:38:52.250 049 12527.88 30.65 55185.18 88888.00 2008-02-18 13:38:52.375 049 12527.92 30.65 55185.18 88888.00 2008-02-18 13:38:52.500 049 12527.88 30.60 55185.18 88888.00 2008-02-18 13:38:52.625 049 12527.75 30.57 55185.18 88888.00 2008-02-18 13:38:52.750 049 12527.67 30.52 55185.12 88888.00 2008-02-18 13:38:52.875 049 12527.70 30.52 55185.12 88888.00 2008-02-18 13:38:53.000 049 12527.75 30.55 55185.15 88888.00 2008-02-18 13:38:53.125 049 12527.77 30.57 55185.20 88888.00 2008-02-18 13:38:53.250 049 12527.75 30.55 55185.20 88888.00 2008-02-18 13:38:53.375 049 12527.83 30.55 55185.20 88888.00 2008-02-18 13:38:53.500 049 12527.83 30.52 55185.20 88888.00 2008-02-18 13:38:53.625 049 12527.77 30.55 55185.20 88888.00 2008-02-18 13:38:53.750 049 12527.88 30.57 55185.20 88888.00 2008-02-18 13:38:53.875 049 12527.98 30.60 55185.20 88888.00 2008-02-18 13:38:54.000 049 12527.90 30.52 55185.18 88888.00 2008-02-18 13:38:54.125 049 12527.85 30.55 55185.18 88888.00 2008-02-18 13:38:54.250 049 12527.80 30.52 55185.22 88888.00 2008-02-18 13:38:54.375 049 12527.90 30.57 55185.22 88888.00 2008-02-18 13:38:54.500 049 12527.95 30.55 55185.20 88888.00 2008-02-18 13:38:54.625 049 12527.92 30.55 55185.18 88888.00 2008-02-18 13:38:54.750 049 12527.90 30.57 55185.20 88888.00 2008-02-18 13:38:54.875 049 12527.92 30.62 55185.20 88888.00 2008-02-18 13:38:55.000 049 12527.92 30.68 55185.25 88888.00 2008-02-18 13:38:55.125 049 12527.92 30.68 55185.25 88888.00 2008-02-18 13:38:55.250 049 12527.88 30.70 55185.22 88888.00 2008-02-18 13:38:55.375 049 12527.88 30.65 55185.20 88888.00 2008-02-18 13:38:55.500 049 12527.88 30.62 55185.22 88888.00 2008-02-18 13:38:55.625 049 12527.88 30.60 55185.20 88888.00 2008-02-18 13:38:55.750 049 12527.88 30.60 55185.20 88888.00 2008-02-18 13:38:55.875 049 12527.85 30.73 55185.22 88888.00 2008-02-18 13:38:56.000 049 12527.85 30.62 55185.25 88888.00 2008-02-18 13:38:56.125 049 12527.88 30.55 55185.28 88888.00 2008-02-18 13:38:56.250 049 12527.88 30.60 55185.25 88888.00 2008-02-18 13:38:56.375 049 12527.90 30.65 55185.22 88888.00 2008-02-18 13:38:56.500 049 12527.83 30.60 55185.28 88888.00 2008-02-18 13:38:56.625 049 12527.83 30.55 55185.25 88888.00 2008-02-18 13:38:56.750 049 12527.88 30.57 55185.20 88888.00 2008-02-18 13:38:56.875 049 12527.88 30.57 55185.22 88888.00 2008-02-18 13:38:57.000 049 12527.83 30.57 55185.25 88888.00 2008-02-18 13:38:57.125 049 12527.80 30.55 55185.28 88888.00 2008-02-18 13:38:57.250 049 12527.77 30.60 55185.30 88888.00 2008-02-18 13:38:57.375 049 12527.80 30.62 55185.28 88888.00 2008-02-18 13:38:57.500 049 12527.75 30.57 55185.28 88888.00 2008-02-18 13:38:57.625 049 12527.73 30.60 55185.28 88888.00 2008-02-18 13:38:57.750 049 12527.75 30.57 55185.28 88888.00 2008-02-18 13:38:57.875 049 12527.70 30.52 55185.28 88888.00 2008-02-18 13:38:58.000 049 12527.77 30.55 55185.32 88888.00 2008-02-18 13:38:58.125 049 12527.83 30.55 55185.35 88888.00 2008-02-18 13:38:58.250 049 12527.85 30.50 55185.35 88888.00 2008-02-18 13:38:58.375 049 12527.92 30.52 55185.30 88888.00 2008-02-18 13:38:58.500 049 12527.88 30.52 55185.28 88888.00 2008-02-18 13:38:58.625 049 12527.73 30.50 55185.28 88888.00 2008-02-18 13:38:58.750 049 12527.73 30.52 55185.28 88888.00 2008-02-18 13:38:58.875 049 12527.75 30.52 55185.28 88888.00 2008-02-18 13:38:59.000 049 12527.73 30.45 55185.30 88888.00 2008-02-18 13:38:59.125 049 12527.75 30.45 55185.30 88888.00 2008-02-18 13:38:59.250 049 12527.75 30.43 55185.32 88888.00 2008-02-18 13:38:59.375 049 12527.80 30.48 55185.32 88888.00 2008-02-18 13:38:59.500 049 12527.73 30.48 55185.30 88888.00 2008-02-18 13:38:59.625 049 12527.70 30.48 55185.30 88888.00 2008-02-18 13:38:59.750 049 12527.77 30.48 55185.32 88888.00 2008-02-18 13:38:59.875 049 12527.83 30.45 55185.32 88888.00 2008-02-18 13:39:00.000 049 12527.85 30.40 55185.30 88888.00 2008-02-18 13:39:00.125 049 12527.83 30.38 55185.28 88888.00 2008-02-18 13:39:00.250 049 12527.85 30.40 55185.32 88888.00 2008-02-18 13:39:00.375 049 12527.90 30.40 55185.35 88888.00 2008-02-18 13:39:00.500 049 12527.90 30.40 55185.38 88888.00 2008-02-18 13:39:00.625 049 12527.90 30.43 55185.38 88888.00 2008-02-18 13:39:00.750 049 12527.85 30.45 55185.40 88888.00 2008-02-18 13:39:00.875 049 12527.85 30.45 55185.40 88888.00 2008-02-18 13:39:01.000 049 12527.92 30.48 55185.40 88888.00 2008-02-18 13:39:01.125 049 12527.95 30.48 55185.40 88888.00 2008-02-18 13:39:01.250 049 12527.95 30.43 55185.38 88888.00 2008-02-18 13:39:01.375 049 12527.90 30.40 55185.40 88888.00 2008-02-18 13:39:01.500 049 12527.88 30.40 55185.40 88888.00 2008-02-18 13:39:01.625 049 12527.88 30.45 55185.38 88888.00 2008-02-18 13:39:01.750 049 12527.85 30.40 55185.35 88888.00 2008-02-18 13:39:01.875 049 12527.90 30.40 55185.32 88888.00 2008-02-18 13:39:02.000 049 12527.88 30.43 55185.32 88888.00 2008-02-18 13:39:02.125 049 12527.88 30.45 55185.35 88888.00 2008-02-18 13:39:02.250 049 12527.85 30.45 55185.35 88888.00 2008-02-18 13:39:02.375 049 12527.85 30.40 55185.32 88888.00 2008-02-18 13:39:02.500 049 12527.90 30.40 55185.35 88888.00 2008-02-18 13:39:02.625 049 12527.92 30.38 55185.38 88888.00 2008-02-18 13:39:02.750 049 12527.95 30.40 55185.38 88888.00 2008-02-18 13:39:02.875 049 12528.00 30.43 55185.38 88888.00 2008-02-18 13:39:03.000 049 12528.00 30.40 55185.35 88888.00 2008-02-18 13:39:03.125 049 12527.95 30.38 55185.35 88888.00 2008-02-18 13:39:03.250 049 12527.92 30.43 55185.35 88888.00 2008-02-18 13:39:03.375 049 12527.85 30.45 55185.35 88888.00 2008-02-18 13:39:03.500 049 12527.80 30.43 55185.35 88888.00 2008-02-18 13:39:03.625 049 12527.88 30.43 55185.35 88888.00 2008-02-18 13:39:03.750 049 12527.98 30.50 55185.38 88888.00 2008-02-18 13:39:03.875 049 12527.98 30.50 55185.40 88888.00 2008-02-18 13:39:04.000 049 12527.98 30.52 55185.43 88888.00 2008-02-18 13:39:04.125 049 12528.00 30.52 55185.45 88888.00 2008-02-18 13:39:04.250 049 12527.98 30.50 55185.43 88888.00 2008-02-18 13:39:04.375 049 12527.98 30.48 55185.40 88888.00 2008-02-18 13:39:04.500 049 12527.98 30.45 55185.38 88888.00 2008-02-18 13:39:04.625 049 12528.00 30.48 55185.38 88888.00 2008-02-18 13:39:04.750 049 12528.02 30.48 55185.38 88888.00 2008-02-18 13:39:04.875 049 12528.00 30.43 55185.40 88888.00 2008-02-18 13:39:05.000 049 12528.00 30.48 55185.38 88888.00 2008-02-18 13:39:05.125 049 12528.02 30.55 55185.38 88888.00 2008-02-18 13:39:05.250 049 12528.05 30.62 55185.43 88888.00 2008-02-18 13:39:05.375 049 12528.12 30.57 55185.43 88888.00 2008-02-18 13:39:05.500 049 12528.10 30.50 55185.40 88888.00 2008-02-18 13:39:05.625 049 12528.15 30.50 55185.43 88888.00 2008-02-18 13:39:05.750 049 12528.12 30.50 55185.40 88888.00 2008-02-18 13:39:05.875 049 12528.15 30.52 55185.43 88888.00 2008-02-18 13:39:06.000 049 12528.20 30.50 55185.38 88888.00 2008-02-18 13:39:06.125 049 12528.20 30.48 55185.38 88888.00 2008-02-18 13:39:06.250 049 12528.23 30.52 55185.40 88888.00 2008-02-18 13:39:06.375 049 12528.23 30.57 55185.40 88888.00 2008-02-18 13:39:06.500 049 12528.20 30.57 55185.38 88888.00 2008-02-18 13:39:06.625 049 12528.20 30.57 55185.38 88888.00 2008-02-18 13:39:06.750 049 12528.15 30.60 55185.40 88888.00 2008-02-18 13:39:06.875 049 12528.10 30.57 55185.40 88888.00 2008-02-18 13:39:07.000 049 12528.12 30.55 55185.38 88888.00 2008-02-18 13:39:07.125 049 12528.15 30.55 55185.40 88888.00 2008-02-18 13:39:07.250 049 12528.17 30.48 55185.38 88888.00 2008-02-18 13:39:07.375 049 12528.17 30.52 55185.40 88888.00 2008-02-18 13:39:07.500 049 12528.23 30.52 55185.38 88888.00 2008-02-18 13:39:07.625 049 12528.25 30.50 55185.40 88888.00 2008-02-18 13:39:07.750 049 12528.23 30.55 55185.40 88888.00 2008-02-18 13:39:07.875 049 12528.20 30.55 55185.38 88888.00 2008-02-18 13:39:08.000 049 12528.17 30.50 55185.35 88888.00 2008-02-18 13:39:08.125 049 12528.23 30.55 55185.38 88888.00 2008-02-18 13:39:08.250 049 12528.27 30.57 55185.40 88888.00 2008-02-18 13:39:08.375 049 12528.23 30.52 55185.40 88888.00 2008-02-18 13:39:08.500 049 12528.12 30.50 55185.38 88888.00 2008-02-18 13:39:08.625 049 12528.15 30.52 55185.38 88888.00 2008-02-18 13:39:08.750 049 12528.15 30.50 55185.38 88888.00 2008-02-18 13:39:08.875 049 12528.15 30.50 55185.40 88888.00 2008-02-18 13:39:09.000 049 12528.12 30.50 55185.38 88888.00 2008-02-18 13:39:09.125 049 12528.10 30.50 55185.40 88888.00 2008-02-18 13:39:09.250 049 12528.08 30.45 55185.43 88888.00 2008-02-18 13:39:09.375 049 12528.08 30.48 55185.40 88888.00 2008-02-18 13:39:09.500 049 12528.12 30.48 55185.43 88888.00 2008-02-18 13:39:09.625 049 12528.10 30.50 55185.43 88888.00 2008-02-18 13:39:09.750 049 12528.10 30.52 55185.43 88888.00 2008-02-18 13:39:09.875 049 12528.05 30.50 55185.43 88888.00 2008-02-18 13:39:10.000 049 12528.05 30.50 55185.43 88888.00 2008-02-18 13:39:10.125 049 12528.15 30.50 55185.45 88888.00 2008-02-18 13:39:10.250 049 12528.10 30.52 55185.43 88888.00 2008-02-18 13:39:10.375 049 12528.12 30.55 55185.43 88888.00 2008-02-18 13:39:10.500 049 12528.10 30.52 55185.45 88888.00 2008-02-18 13:39:10.625 049 12528.10 30.57 55185.45 88888.00 2008-02-18 13:39:10.750 049 12528.08 30.60 55185.50 88888.00 2008-02-18 13:39:10.875 049 12528.08 30.62 55185.50 88888.00 2008-02-18 13:39:11.000 049 12528.08 30.57 55185.47 88888.00 2008-02-18 13:39:11.125 049 12528.08 30.57 55185.50 88888.00 2008-02-18 13:39:11.250 049 12528.10 30.60 55185.50 88888.00 2008-02-18 13:39:11.375 049 12528.10 30.57 55185.45 88888.00 2008-02-18 13:39:11.500 049 12528.10 30.52 55185.45 88888.00 2008-02-18 13:39:11.625 049 12528.10 30.55 55185.45 88888.00 2008-02-18 13:39:11.750 049 12528.10 30.57 55185.47 88888.00 2008-02-18 13:39:11.875 049 12528.10 30.60 55185.47 88888.00 2008-02-18 13:39:12.000 049 12528.05 30.55 55185.43 88888.00 2008-02-18 13:39:12.125 049 12528.10 30.52 55185.47 88888.00 2008-02-18 13:39:12.250 049 12528.08 30.57 55185.50 88888.00 2008-02-18 13:39:12.375 049 12528.02 30.57 55185.53 88888.00 2008-02-18 13:39:12.500 049 12527.98 30.57 55185.50 88888.00 2008-02-18 13:39:12.625 049 12527.98 30.55 55185.53 88888.00 2008-02-18 13:39:12.750 049 12528.05 30.55 55185.53 88888.00 2008-02-18 13:39:12.875 049 12528.05 30.52 55185.53 88888.00 2008-02-18 13:39:13.000 049 12528.00 30.55 55185.50 88888.00 2008-02-18 13:39:13.125 049 12528.00 30.60 55185.50 88888.00 2008-02-18 13:39:13.250 049 12527.92 30.60 55185.50 88888.00 2008-02-18 13:39:13.375 049 12527.98 30.57 55185.47 88888.00 2008-02-18 13:39:13.500 049 12528.02 30.57 55185.47 88888.00 2008-02-18 13:39:13.625 049 12528.02 30.65 55185.53 88888.00 2008-02-18 13:39:13.750 049 12527.98 30.60 55185.50 88888.00 2008-02-18 13:39:13.875 049 12527.92 30.60 55185.50 88888.00 2008-02-18 13:39:14.000 049 12527.95 30.55 55185.50 88888.00 2008-02-18 13:39:14.125 049 12527.98 30.60 55185.50 88888.00 2008-02-18 13:39:14.250 049 12528.02 30.68 55185.53 88888.00 2008-02-18 13:39:14.375 049 12528.02 30.65 55185.53 88888.00 2008-02-18 13:39:14.500 049 12528.00 30.60 55185.53 88888.00 2008-02-18 13:39:14.625 049 12528.00 30.65 55185.55 88888.00 2008-02-18 13:39:14.750 049 12527.98 30.62 55185.55 88888.00 2008-02-18 13:39:14.875 049 12527.98 30.60 55185.53 88888.00 2008-02-18 13:39:15.000 049 12527.98 30.60 55185.50 88888.00 2008-02-18 13:39:15.125 049 12527.95 30.65 55185.53 88888.00 2008-02-18 13:39:15.250 049 12527.95 30.62 55185.55 88888.00 2008-02-18 13:39:15.375 049 12527.92 30.62 55185.53 88888.00 2008-02-18 13:39:15.500 049 12527.88 30.65 55185.47 88888.00 2008-02-18 13:39:15.625 049 12527.92 30.68 55185.50 88888.00 2008-02-18 13:39:15.750 049 12528.00 30.75 55185.53 88888.00 2008-02-18 13:39:15.875 049 12528.05 30.80 55185.57 88888.00 2008-02-18 13:39:16.000 049 12528.00 30.70 55185.55 88888.00 2008-02-18 13:39:16.125 049 12527.98 30.73 55185.57 88888.00 2008-02-18 13:39:16.250 049 12528.00 30.68 55185.57 88888.00 2008-02-18 13:39:16.375 049 12528.00 30.73 55185.60 88888.00 2008-02-18 13:39:16.500 049 12528.00 30.77 55185.57 88888.00 2008-02-18 13:39:16.625 049 12528.00 30.75 55185.57 88888.00 2008-02-18 13:39:16.750 049 12528.00 30.75 55185.62 88888.00 2008-02-18 13:39:16.875 049 12527.95 30.73 55185.60 88888.00 2008-02-18 13:39:17.000 049 12527.92 30.73 55185.60 88888.00 2008-02-18 13:39:17.125 049 12527.90 30.65 55185.60 88888.00 2008-02-18 13:39:17.250 049 12527.90 30.73 55185.60 88888.00 2008-02-18 13:39:17.375 049 12527.98 30.73 55185.62 88888.00 2008-02-18 13:39:17.500 049 12527.92 30.80 55185.62 88888.00 2008-02-18 13:39:17.625 049 12527.98 30.85 55185.65 88888.00 2008-02-18 13:39:17.750 049 12528.00 30.80 55185.65 88888.00 2008-02-18 13:39:17.875 049 12528.05 30.75 55185.62 88888.00 2008-02-18 13:39:18.000 049 12528.02 30.75 55185.62 88888.00 2008-02-18 13:39:18.125 049 12528.02 30.75 55185.62 88888.00 2008-02-18 13:39:18.250 049 12527.98 30.73 55185.60 88888.00 2008-02-18 13:39:18.375 049 12528.02 30.75 55185.60 88888.00 2008-02-18 13:39:18.500 049 12528.02 30.80 55185.62 88888.00 2008-02-18 13:39:18.625 049 12528.08 30.77 55185.62 88888.00 2008-02-18 13:39:18.750 049 12528.05 30.73 55185.65 88888.00 2008-02-18 13:39:18.875 049 12528.02 30.73 55185.62 88888.00 2008-02-18 13:39:19.000 049 12528.10 30.82 55185.65 88888.00 2008-02-18 13:39:19.125 049 12528.10 30.85 55185.65 88888.00 2008-02-18 13:39:19.250 049 12528.08 30.80 55185.62 88888.00 2008-02-18 13:39:19.375 049 12528.08 30.85 55185.62 88888.00 2008-02-18 13:39:19.500 049 12528.12 30.95 55185.68 88888.00 2008-02-18 13:39:19.625 049 12528.17 31.00 55185.65 88888.00 2008-02-18 13:39:19.750 049 12528.15 31.00 55185.65 88888.00 2008-02-18 13:39:19.875 049 12528.12 30.90 55185.65 88888.00 2008-02-18 13:39:20.000 049 12528.05 30.82 55185.60 88888.00 2008-02-18 13:39:20.125 049 12528.02 30.88 55185.60 88888.00 2008-02-18 13:39:20.250 049 12528.02 30.95 55185.65 88888.00 2008-02-18 13:39:20.375 049 12528.08 30.93 55185.65 88888.00 2008-02-18 13:39:20.500 049 12528.12 30.93 55185.62 88888.00 2008-02-18 13:39:20.625 049 12528.10 30.90 55185.62 88888.00 2008-02-18 13:39:20.750 049 12528.10 30.88 55185.65 88888.00 2008-02-18 13:39:20.875 049 12528.12 30.95 55185.65 88888.00 2008-02-18 13:39:21.000 049 12528.10 31.05 55185.65 88888.00 2008-02-18 13:39:21.125 049 12528.05 31.02 55185.65 88888.00 2008-02-18 13:39:21.250 049 12528.05 31.00 55185.68 88888.00 2008-02-18 13:39:21.375 049 12528.05 31.00 55185.68 88888.00 2008-02-18 13:39:21.500 049 12528.05 31.00 55185.65 88888.00 2008-02-18 13:39:21.625 049 12528.12 31.00 55185.65 88888.00 2008-02-18 13:39:21.750 049 12528.27 31.02 55185.68 88888.00 2008-02-18 13:39:21.875 049 12528.27 31.07 55185.68 88888.00 2008-02-18 13:39:22.000 049 12528.23 31.05 55185.68 88888.00 2008-02-18 13:39:22.125 049 12528.17 31.02 55185.68 88888.00 2008-02-18 13:39:22.250 049 12528.20 31.00 55185.68 88888.00 2008-02-18 13:39:22.375 049 12528.23 30.95 55185.68 88888.00 2008-02-18 13:39:22.500 049 12528.25 30.98 55185.68 88888.00 2008-02-18 13:39:22.625 049 12528.30 31.07 55185.70 88888.00 2008-02-18 13:39:22.750 049 12528.35 31.12 55185.70 88888.00 2008-02-18 13:39:22.875 049 12528.27 31.02 55185.70 88888.00 2008-02-18 13:39:23.000 049 12528.25 31.02 55185.70 88888.00 2008-02-18 13:39:23.125 049 12528.25 31.00 55185.70 88888.00 2008-02-18 13:39:23.250 049 12528.30 31.00 55185.70 88888.00 2008-02-18 13:39:23.375 049 12528.35 31.07 55185.75 88888.00 2008-02-18 13:39:23.500 049 12528.35 31.05 55185.75 88888.00 2008-02-18 13:39:23.625 049 12528.25 31.02 55185.72 88888.00 2008-02-18 13:39:23.750 049 12528.30 31.00 55185.68 88888.00 2008-02-18 13:39:23.875 049 12528.35 31.00 55185.68 88888.00 2008-02-18 13:39:24.000 049 12528.33 31.02 55185.68 88888.00 2008-02-18 13:39:24.125 049 12528.35 31.10 55185.72 88888.00 2008-02-18 13:39:24.250 049 12528.35 31.05 55185.72 88888.00 2008-02-18 13:39:24.375 049 12528.30 30.95 55185.70 88888.00 2008-02-18 13:39:24.500 049 12528.35 30.95 55185.70 88888.00 2008-02-18 13:39:24.625 049 12528.42 31.10 55185.72 88888.00 2008-02-18 13:39:24.750 049 12528.40 31.10 55185.72 88888.00 2008-02-18 13:39:24.875 049 12528.35 30.98 55185.68 88888.00 2008-02-18 13:39:25.000 049 12528.35 30.95 55185.68 88888.00 2008-02-18 13:39:25.125 049 12528.33 31.00 55185.70 88888.00 2008-02-18 13:39:25.250 049 12528.30 30.98 55185.68 88888.00 2008-02-18 13:39:25.375 049 12528.42 31.05 55185.72 88888.00 2008-02-18 13:39:25.500 049 12528.42 31.12 55185.78 88888.00 2008-02-18 13:39:25.625 049 12528.40 31.05 55185.75 88888.00 2008-02-18 13:39:25.750 049 12528.35 30.98 55185.70 88888.00 2008-02-18 13:39:25.875 049 12528.35 31.00 55185.70 88888.00 2008-02-18 13:39:26.000 049 12528.40 31.00 55185.72 88888.00 2008-02-18 13:39:26.125 049 12528.38 31.02 55185.70 88888.00 2008-02-18 13:39:26.250 049 12528.35 31.02 55185.70 88888.00 2008-02-18 13:39:26.375 049 12528.33 31.00 55185.70 88888.00 2008-02-18 13:39:26.500 049 12528.23 30.98 55185.70 88888.00 2008-02-18 13:39:26.625 049 12528.20 30.93 55185.70 88888.00 2008-02-18 13:39:26.750 049 12528.20 30.95 55185.72 88888.00 2008-02-18 13:39:26.875 049 12528.27 30.98 55185.72 88888.00 2008-02-18 13:39:27.000 049 12528.33 30.98 55185.72 88888.00 2008-02-18 13:39:27.125 049 12528.35 30.95 55185.75 88888.00 2008-02-18 13:39:27.250 049 12528.27 30.88 55185.72 88888.00 2008-02-18 13:39:27.375 049 12528.33 30.90 55185.72 88888.00 2008-02-18 13:39:27.500 049 12528.35 30.95 55185.72 88888.00 2008-02-18 13:39:27.625 049 12528.35 30.93 55185.72 88888.00 2008-02-18 13:39:27.750 049 12528.35 30.95 55185.75 88888.00 2008-02-18 13:39:27.875 049 12528.35 30.93 55185.75 88888.00 2008-02-18 13:39:28.000 049 12528.33 30.90 55185.75 88888.00 2008-02-18 13:39:28.125 049 12528.35 30.85 55185.72 88888.00 2008-02-18 13:39:28.250 049 12528.42 30.85 55185.72 88888.00 2008-02-18 13:39:28.375 049 12528.42 30.85 55185.75 88888.00 2008-02-18 13:39:28.500 049 12528.52 30.88 55185.78 88888.00 2008-02-18 13:39:28.625 049 12528.50 30.88 55185.78 88888.00 2008-02-18 13:39:28.750 049 12528.40 30.85 55185.72 88888.00 2008-02-18 13:39:28.875 049 12528.33 30.80 55185.75 88888.00 2008-02-18 13:39:29.000 049 12528.38 30.90 55185.75 88888.00 2008-02-18 13:39:29.125 049 12528.45 30.90 55185.75 88888.00 2008-02-18 13:39:29.250 049 12528.45 30.82 55185.70 88888.00 2008-02-18 13:39:29.375 049 12528.45 30.80 55185.72 88888.00 2008-02-18 13:39:29.500 049 12528.52 30.82 55185.72 88888.00 2008-02-18 13:39:29.625 049 12528.50 30.85 55185.70 88888.00 2008-02-18 13:39:29.750 049 12528.38 30.80 55185.70 88888.00 2008-02-18 13:39:29.875 049 12528.42 30.82 55185.75 88888.00 2008-02-18 13:39:30.000 049 12528.48 30.82 55185.70 88888.00 2008-02-18 13:39:30.125 049 12528.50 30.85 55185.75 88888.00 2008-02-18 13:39:30.250 049 12528.58 30.85 55185.75 88888.00 2008-02-18 13:39:30.375 049 12528.60 30.82 55185.75 88888.00 2008-02-18 13:39:30.500 049 12528.60 30.88 55185.75 88888.00 2008-02-18 13:39:30.625 049 12528.67 30.93 55185.75 88888.00 2008-02-18 13:39:30.750 049 12528.70 30.93 55185.75 88888.00 2008-02-18 13:39:30.875 049 12528.65 30.82 55185.75 88888.00 2008-02-18 13:39:31.000 049 12528.67 30.82 55185.72 88888.00 2008-02-18 13:39:31.125 049 12528.73 30.88 55185.72 88888.00 2008-02-18 13:39:31.250 049 12528.73 30.88 55185.72 88888.00 2008-02-18 13:39:31.375 049 12528.77 30.93 55185.72 88888.00 2008-02-18 13:39:31.500 049 12528.75 30.93 55185.72 88888.00 2008-02-18 13:39:31.625 049 12528.77 30.95 55185.72 88888.00 2008-02-18 13:39:31.750 049 12528.77 30.95 55185.75 88888.00 2008-02-18 13:39:31.875 049 12528.80 31.00 55185.75 88888.00 2008-02-18 13:39:32.000 049 12528.85 31.05 55185.75 88888.00 2008-02-18 13:39:32.125 049 12528.83 31.00 55185.75 88888.00 2008-02-18 13:39:32.250 049 12528.75 30.93 55185.70 88888.00 2008-02-18 13:39:32.375 049 12528.73 30.93 55185.72 88888.00 2008-02-18 13:39:32.500 049 12528.77 30.98 55185.75 88888.00 2008-02-18 13:39:32.625 049 12528.90 31.02 55185.75 88888.00 2008-02-18 13:39:32.750 049 12528.92 31.05 55185.80 88888.00 2008-02-18 13:39:32.875 049 12528.83 31.02 55185.78 88888.00 2008-02-18 13:39:33.000 049 12528.85 31.05 55185.78 88888.00 2008-02-18 13:39:33.125 049 12528.83 31.02 55185.78 88888.00 2008-02-18 13:39:33.250 049 12528.77 31.05 55185.78 88888.00 2008-02-18 13:39:33.375 049 12528.75 31.07 55185.78 88888.00 2008-02-18 13:39:33.500 049 12528.80 31.07 55185.75 88888.00 2008-02-18 13:39:33.625 049 12528.88 31.10 55185.75 88888.00 2008-02-18 13:39:33.750 049 12528.85 31.12 55185.78 88888.00 2008-02-18 13:39:33.875 049 12528.83 31.10 55185.75 88888.00 2008-02-18 13:39:34.000 049 12528.83 31.07 55185.75 88888.00 2008-02-18 13:39:34.125 049 12528.88 31.12 55185.80 88888.00 2008-02-18 13:39:34.250 049 12528.83 31.12 55185.80 88888.00 2008-02-18 13:39:34.375 049 12528.85 31.18 55185.82 88888.00 2008-02-18 13:39:34.500 049 12528.83 31.18 55185.82 88888.00 2008-02-18 13:39:34.625 049 12528.80 31.10 55185.80 88888.00 2008-02-18 13:39:34.750 049 12528.83 31.12 55185.75 88888.00 2008-02-18 13:39:34.875 049 12528.83 31.12 55185.80 88888.00 2008-02-18 13:39:35.000 049 12528.83 31.12 55185.80 88888.00 2008-02-18 13:39:35.125 049 12528.77 31.10 55185.80 88888.00 2008-02-18 13:39:35.250 049 12528.80 31.05 55185.82 88888.00 2008-02-18 13:39:35.375 049 12528.77 31.05 55185.82 88888.00 2008-02-18 13:39:35.500 049 12528.67 31.07 55185.85 88888.00 2008-02-18 13:39:35.625 049 12528.73 31.12 55185.88 88888.00 2008-02-18 13:39:35.750 049 12528.73 31.10 55185.85 88888.00 2008-02-18 13:39:35.875 049 12528.67 31.05 55185.80 88888.00 2008-02-18 13:39:36.000 049 12528.60 31.05 55185.80 88888.00 2008-02-18 13:39:36.125 049 12528.60 31.07 55185.82 88888.00 2008-02-18 13:39:36.250 049 12528.55 31.00 55185.80 88888.00 2008-02-18 13:39:36.375 049 12528.58 31.05 55185.85 88888.00 2008-02-18 13:39:36.500 049 12528.58 31.10 55185.85 88888.00 2008-02-18 13:39:36.625 049 12528.62 31.05 55185.85 88888.00 2008-02-18 13:39:36.750 049 12528.65 31.05 55185.85 88888.00 2008-02-18 13:39:36.875 049 12528.60 31.10 55185.93 88888.00 2008-02-18 13:39:37.000 049 12528.58 31.07 55185.95 88888.00 2008-02-18 13:39:37.125 049 12528.52 31.05 55185.93 88888.00 2008-02-18 13:39:37.250 049 12528.45 31.00 55185.90 88888.00 2008-02-18 13:39:37.375 049 12528.50 30.98 55185.93 88888.00 2008-02-18 13:39:37.500 049 12528.50 30.98 55185.90 88888.00 2008-02-18 13:39:37.625 049 12528.52 31.00 55185.93 88888.00 2008-02-18 13:39:37.750 049 12528.45 30.98 55185.90 88888.00 2008-02-18 13:39:37.875 049 12528.42 31.00 55185.93 88888.00 2008-02-18 13:39:38.000 049 12528.50 30.95 55185.93 88888.00 2008-02-18 13:39:38.125 049 12528.52 30.95 55185.93 88888.00 2008-02-18 13:39:38.250 049 12528.42 30.93 55185.90 88888.00 2008-02-18 13:39:38.375 049 12528.40 30.93 55185.90 88888.00 2008-02-18 13:39:38.500 049 12528.48 30.95 55185.90 88888.00 2008-02-18 13:39:38.625 049 12528.55 31.00 55185.93 88888.00 2008-02-18 13:39:38.750 049 12528.58 31.02 55185.95 88888.00 2008-02-18 13:39:38.875 049 12528.48 31.00 55185.95 88888.00 2008-02-18 13:39:39.000 049 12528.45 31.05 55186.00 88888.00 2008-02-18 13:39:39.125 049 12528.45 31.07 55186.00 88888.00 2008-02-18 13:39:39.250 049 12528.48 31.00 55185.95 88888.00 2008-02-18 13:39:39.375 049 12528.52 31.02 55185.97 88888.00 2008-02-18 13:39:39.500 049 12528.50 31.00 55185.95 88888.00 2008-02-18 13:39:39.625 049 12528.45 31.00 55185.95 88888.00 2008-02-18 13:39:39.750 049 12528.50 31.05 55185.95 88888.00 2008-02-18 13:39:39.875 049 12528.55 31.07 55185.97 88888.00 2008-02-18 13:39:40.000 049 12528.58 31.07 55185.97 88888.00 2008-02-18 13:39:40.125 049 12528.52 31.02 55186.00 88888.00 2008-02-18 13:39:40.250 049 12528.50 31.02 55185.97 88888.00 2008-02-18 13:39:40.375 049 12528.52 31.07 55185.97 88888.00 2008-02-18 13:39:40.500 049 12528.52 31.05 55185.95 88888.00 2008-02-18 13:39:40.625 049 12528.52 30.98 55185.95 88888.00 2008-02-18 13:39:40.750 049 12528.55 31.07 55186.00 88888.00 2008-02-18 13:39:40.875 049 12528.55 31.05 55186.00 88888.00 2008-02-18 13:39:41.000 049 12528.55 31.00 55185.95 88888.00 2008-02-18 13:39:41.125 049 12528.52 31.00 55185.97 88888.00 2008-02-18 13:39:41.250 049 12528.50 31.00 55186.03 88888.00 2008-02-18 13:39:41.375 049 12528.52 31.02 55186.03 88888.00 2008-02-18 13:39:41.500 049 12528.52 31.02 55186.00 88888.00 2008-02-18 13:39:41.625 049 12528.60 31.02 55186.00 88888.00 2008-02-18 13:39:41.750 049 12528.50 31.02 55186.00 88888.00 2008-02-18 13:39:41.875 049 12528.42 31.02 55186.03 88888.00 2008-02-18 13:39:42.000 049 12528.52 31.00 55186.00 88888.00 2008-02-18 13:39:42.125 049 12528.62 31.02 55186.05 88888.00 2008-02-18 13:39:42.250 049 12528.58 31.07 55186.07 88888.00 2008-02-18 13:39:42.375 049 12528.52 31.02 55186.05 88888.00 2008-02-18 13:39:42.500 049 12528.52 30.98 55186.05 88888.00 2008-02-18 13:39:42.625 049 12528.48 30.93 55186.05 88888.00 2008-02-18 13:39:42.750 049 12528.42 30.93 55186.05 88888.00 2008-02-18 13:39:42.875 049 12528.42 30.93 55186.07 88888.00 2008-02-18 13:39:43.000 049 12528.48 30.95 55186.10 88888.00 2008-02-18 13:39:43.125 049 12528.38 30.90 55186.07 88888.00 2008-02-18 13:39:43.250 049 12528.27 30.77 55186.05 88888.00 2008-02-18 13:39:43.375 049 12528.35 30.80 55186.07 88888.00 2008-02-18 13:39:43.500 049 12528.42 30.85 55186.10 88888.00 2008-02-18 13:39:43.625 049 12528.40 30.80 55186.07 88888.00 2008-02-18 13:39:43.750 049 12528.38 30.80 55186.07 88888.00 2008-02-18 13:39:43.875 049 12528.33 30.80 55186.05 88888.00 2008-02-18 13:39:44.000 049 12528.33 30.77 55186.05 88888.00 2008-02-18 13:39:44.125 049 12528.35 30.77 55186.07 88888.00 2008-02-18 13:39:44.250 049 12528.27 30.73 55186.10 88888.00 2008-02-18 13:39:44.375 049 12528.27 30.70 55186.12 88888.00 2008-02-18 13:39:44.500 049 12528.33 30.73 55186.18 88888.00 2008-02-18 13:39:44.625 049 12528.35 30.70 55186.15 88888.00 2008-02-18 13:39:44.750 049 12528.27 30.70 55186.15 88888.00 2008-02-18 13:39:44.875 049 12528.20 30.62 55186.15 88888.00 2008-02-18 13:39:45.000 049 12528.15 30.57 55186.15 88888.00 2008-02-18 13:39:45.125 049 12528.15 30.55 55186.18 88888.00 2008-02-18 13:39:45.250 049 12528.17 30.60 55186.18 88888.00 2008-02-18 13:39:45.375 049 12528.20 30.60 55186.15 88888.00 2008-02-18 13:39:45.500 049 12528.20 30.57 55186.18 88888.00 2008-02-18 13:39:45.625 049 12528.20 30.57 55186.18 88888.00 2008-02-18 13:39:45.750 049 12528.17 30.57 55186.18 88888.00 2008-02-18 13:39:45.875 049 12528.17 30.50 55186.18 88888.00 2008-02-18 13:39:46.000 049 12528.12 30.48 55186.15 88888.00 2008-02-18 13:39:46.125 049 12528.08 30.50 55186.18 88888.00 2008-02-18 13:39:46.250 049 12528.08 30.50 55186.18 88888.00 2008-02-18 13:39:46.375 049 12528.10 30.43 55186.18 88888.00 2008-02-18 13:39:46.500 049 12528.10 30.40 55186.18 88888.00 2008-02-18 13:39:46.625 049 12528.12 30.40 55186.20 88888.00 2008-02-18 13:39:46.750 049 12528.08 30.43 55186.20 88888.00 2008-02-18 13:39:46.875 049 12528.12 30.48 55186.25 88888.00 2008-02-18 13:39:47.000 049 12528.15 30.50 55186.25 88888.00 2008-02-18 13:39:47.125 049 12528.15 30.48 55186.28 88888.00 2008-02-18 13:39:47.250 049 12528.15 30.48 55186.25 88888.00 2008-02-18 13:39:47.375 049 12528.17 30.48 55186.22 88888.00 2008-02-18 13:39:47.500 049 12528.17 30.48 55186.20 88888.00 2008-02-18 13:39:47.625 049 12528.10 30.50 55186.28 88888.00 2008-02-18 13:39:47.750 049 12528.20 30.50 55186.28 88888.00 2008-02-18 13:39:47.875 049 12528.25 30.45 55186.22 88888.00 2008-02-18 13:39:48.000 049 12528.15 30.45 55186.25 88888.00 2008-02-18 13:39:48.125 049 12528.12 30.50 55186.28 88888.00 2008-02-18 13:39:48.250 049 12528.12 30.48 55186.25 88888.00 2008-02-18 13:39:48.375 049 12528.17 30.52 55186.28 88888.00 2008-02-18 13:39:48.500 049 12528.17 30.55 55186.28 88888.00 2008-02-18 13:39:48.625 049 12528.12 30.48 55186.28 88888.00 2008-02-18 13:39:48.750 049 12528.15 30.52 55186.30 88888.00 2008-02-18 13:39:48.875 049 12528.15 30.55 55186.30 88888.00 2008-02-18 13:39:49.000 049 12528.17 30.50 55186.25 88888.00 2008-02-18 13:39:49.125 049 12528.17 30.48 55186.25 88888.00 2008-02-18 13:39:49.250 049 12528.15 30.45 55186.25 88888.00 2008-02-18 13:39:49.375 049 12528.10 30.45 55186.25 88888.00 2008-02-18 13:39:49.500 049 12528.12 30.52 55186.28 88888.00 2008-02-18 13:39:49.625 049 12528.20 30.57 55186.30 88888.00 2008-02-18 13:39:49.750 049 12528.25 30.57 55186.32 88888.00 2008-02-18 13:39:49.875 049 12528.17 30.55 55186.30 88888.00 2008-02-18 13:39:50.000 049 12528.15 30.57 55186.30 88888.00 2008-02-18 13:39:50.125 049 12528.15 30.60 55186.30 88888.00 2008-02-18 13:39:50.250 049 12528.15 30.60 55186.30 88888.00 2008-02-18 13:39:50.375 049 12528.17 30.60 55186.32 88888.00 2008-02-18 13:39:50.500 049 12528.12 30.57 55186.32 88888.00 2008-02-18 13:39:50.625 049 12528.10 30.57 55186.35 88888.00 2008-02-18 13:39:50.750 049 12528.08 30.55 55186.35 88888.00 2008-02-18 13:39:50.875 049 12528.08 30.50 55186.35 88888.00 2008-02-18 13:39:51.000 049 12528.05 30.45 55186.28 88888.00 2008-02-18 13:39:51.125 049 12528.08 30.45 55186.28 88888.00 2008-02-18 13:39:51.250 049 12528.08 30.50 55186.32 88888.00 2008-02-18 13:39:51.375 049 12528.10 30.52 55186.32 88888.00 2008-02-18 13:39:51.500 049 12528.02 30.48 55186.32 88888.00 2008-02-18 13:39:51.625 049 12528.00 30.48 55186.32 88888.00 2008-02-18 13:39:51.750 049 12528.00 30.48 55186.32 88888.00 2008-02-18 13:39:51.875 049 12528.02 30.48 55186.35 88888.00 2008-02-18 13:39:52.000 049 12528.02 30.48 55186.32 88888.00 2008-02-18 13:39:52.125 049 12528.02 30.43 55186.38 88888.00 2008-02-18 13:39:52.250 049 12528.00 30.38 55186.35 88888.00 2008-02-18 13:39:52.375 049 12528.00 30.40 55186.32 88888.00 2008-02-18 13:39:52.500 049 12527.95 30.45 55186.32 88888.00 2008-02-18 13:39:52.625 049 12527.92 30.43 55186.35 88888.00 2008-02-18 13:39:52.750 049 12527.95 30.40 55186.35 88888.00 2008-02-18 13:39:52.875 049 12528.05 30.40 55186.35 88888.00 2008-02-18 13:39:53.000 049 12528.02 30.35 55186.35 88888.00 2008-02-18 13:39:53.125 049 12527.98 30.38 55186.32 88888.00 2008-02-18 13:39:53.250 049 12528.02 30.48 55186.40 88888.00 2008-02-18 13:39:53.375 049 12528.10 30.50 55186.40 88888.00 2008-02-18 13:39:53.500 049 12528.02 30.45 55186.38 88888.00 2008-02-18 13:39:53.625 049 12528.00 30.40 55186.35 88888.00 2008-02-18 13:39:53.750 049 12528.02 30.43 55186.38 88888.00 2008-02-18 13:39:53.875 049 12528.02 30.40 55186.38 88888.00 2008-02-18 13:39:54.000 049 12527.98 30.43 55186.38 88888.00 2008-02-18 13:39:54.125 049 12528.02 30.50 55186.40 88888.00 2008-02-18 13:39:54.250 049 12528.12 30.45 55186.43 88888.00 2008-02-18 13:39:54.375 049 12528.12 30.43 55186.40 88888.00 2008-02-18 13:39:54.500 049 12528.05 30.45 55186.40 88888.00 2008-02-18 13:39:54.625 049 12527.98 30.50 55186.40 88888.00 2008-02-18 13:39:54.750 049 12527.98 30.50 55186.40 88888.00 2008-02-18 13:39:54.875 049 12528.02 30.50 55186.40 88888.00 2008-02-18 13:39:55.000 049 12528.02 30.50 55186.40 88888.00 2008-02-18 13:39:55.125 049 12527.95 30.52 55186.45 88888.00 2008-02-18 13:39:55.250 049 12527.85 30.52 55186.45 88888.00 2008-02-18 13:39:55.375 049 12527.88 30.55 55186.45 88888.00 2008-02-18 13:39:55.500 049 12527.88 30.60 55186.45 88888.00 2008-02-18 13:39:55.625 049 12527.92 30.65 55186.45 88888.00 2008-02-18 13:39:55.750 049 12527.92 30.65 55186.47 88888.00 2008-02-18 13:39:55.875 049 12527.90 30.65 55186.47 88888.00 2008-02-18 13:39:56.000 049 12527.88 30.62 55186.45 88888.00 2008-02-18 13:39:56.125 049 12527.85 30.65 55186.45 88888.00 2008-02-18 13:39:56.250 049 12527.90 30.65 55186.47 88888.00 2008-02-18 13:39:56.375 049 12527.98 30.68 55186.47 88888.00 2008-02-18 13:39:56.500 049 12528.05 30.70 55186.50 88888.00 2008-02-18 13:39:56.625 049 12528.02 30.70 55186.47 88888.00 2008-02-18 13:39:56.750 049 12527.98 30.73 55186.50 88888.00 2008-02-18 13:39:56.875 049 12527.95 30.75 55186.50 88888.00 2008-02-18 13:39:57.000 049 12527.88 30.73 55186.50 88888.00 2008-02-18 13:39:57.125 049 12527.80 30.75 55186.53 88888.00 2008-02-18 13:39:57.250 049 12527.83 30.75 55186.50 88888.00 2008-02-18 13:39:57.375 049 12527.83 30.77 55186.50 88888.00 2008-02-18 13:39:57.500 049 12527.88 30.85 55186.50 88888.00 2008-02-18 13:39:57.625 049 12527.83 30.85 55186.50 88888.00 2008-02-18 13:39:57.750 049 12527.70 30.85 55186.50 88888.00 2008-02-18 13:39:57.875 049 12527.67 30.77 55186.50 88888.00 2008-02-18 13:39:58.000 049 12527.67 30.77 55186.50 88888.00 2008-02-18 13:39:58.125 049 12527.75 30.88 55186.55 88888.00 2008-02-18 13:39:58.250 049 12527.80 30.93 55186.55 88888.00 2008-02-18 13:39:58.375 049 12527.70 30.88 55186.50 88888.00 2008-02-18 13:39:58.500 049 12527.60 30.85 55186.47 88888.00 2008-02-18 13:39:58.625 049 12527.65 30.90 55186.53 88888.00 2008-02-18 13:39:58.750 049 12527.70 30.93 55186.53 88888.00 2008-02-18 13:39:58.875 049 12527.62 30.88 55186.53 88888.00 2008-02-18 13:39:59.000 049 12527.48 30.82 55186.50 88888.00 2008-02-18 13:39:59.125 049 12527.48 30.85 55186.53 88888.00 2008-02-18 13:39:59.250 049 12527.55 30.85 55186.57 88888.00 2008-02-18 13:39:59.375 049 12527.60 30.85 55186.57 88888.00 2008-02-18 13:39:59.500 049 12527.60 30.82 55186.55 88888.00 2008-02-18 13:39:59.625 049 12527.58 30.82 55186.53 88888.00 2008-02-18 13:39:59.750 049 12527.60 30.85 55186.55 88888.00 2008-02-18 13:39:59.875 049 12527.58 30.88 55186.55 88888.00 2008-02-18 13:40:00.000 049 12527.45 30.82 55186.57 88888.00 2008-02-18 13:40:00.125 049 12527.40 30.85 55186.57 88888.00 2008-02-18 13:40:00.250 049 12527.40 30.77 55186.57 88888.00 2008-02-18 13:40:00.375 049 12527.50 30.77 55186.55 88888.00 2008-02-18 13:40:00.500 049 12527.58 30.82 55186.62 88888.00 2008-02-18 13:40:00.625 049 12527.50 30.82 55186.57 88888.00 2008-02-18 13:40:00.750 049 12527.45 30.85 55186.60 88888.00 2008-02-18 13:40:00.875 049 12527.45 30.82 55186.62 88888.00 2008-02-18 13:40:01.000 049 12527.45 30.88 55186.60 88888.00 2008-02-18 13:40:01.125 049 12527.45 30.88 55186.60 88888.00 2008-02-18 13:40:01.250 049 12527.50 30.88 55186.60 88888.00 2008-02-18 13:40:01.375 049 12527.48 30.80 55186.60 88888.00 2008-02-18 13:40:01.500 049 12527.42 30.80 55186.60 88888.00 2008-02-18 13:40:01.625 049 12527.48 30.80 55186.62 88888.00 2008-02-18 13:40:01.750 049 12527.52 30.80 55186.60 88888.00 2008-02-18 13:40:01.875 049 12527.62 30.85 55186.60 88888.00 2008-02-18 13:40:02.000 049 12527.58 30.90 55186.62 88888.00 2008-02-18 13:40:02.125 049 12527.48 30.88 55186.62 88888.00 2008-02-18 13:40:02.250 049 12527.40 30.80 55186.62 88888.00 2008-02-18 13:40:02.375 049 12527.48 30.80 55186.62 88888.00 2008-02-18 13:40:02.500 049 12527.58 30.82 55186.60 88888.00 2008-02-18 13:40:02.625 049 12527.65 30.88 55186.62 88888.00 2008-02-18 13:40:02.750 049 12527.65 30.90 55186.65 88888.00 2008-02-18 13:40:02.875 049 12527.58 30.93 55186.65 88888.00 2008-02-18 13:40:03.000 049 12527.58 30.93 55186.65 88888.00 2008-02-18 13:40:03.125 049 12527.60 30.95 55186.62 88888.00 2008-02-18 13:40:03.250 049 12527.58 30.95 55186.62 88888.00 2008-02-18 13:40:03.375 049 12527.58 30.98 55186.62 88888.00 2008-02-18 13:40:03.500 049 12527.55 30.93 55186.62 88888.00 2008-02-18 13:40:03.625 049 12527.52 30.90 55186.62 88888.00 2008-02-18 13:40:03.750 049 12527.58 30.93 55186.60 88888.00 2008-02-18 13:40:03.875 049 12527.55 30.98 55186.60 88888.00 2008-02-18 13:40:04.000 049 12527.52 30.93 55186.60 88888.00 2008-02-18 13:40:04.125 049 12527.62 30.98 55186.65 88888.00 2008-02-18 13:40:04.250 049 12527.65 31.00 55186.60 88888.00 2008-02-18 13:40:04.375 049 12527.70 31.02 55186.60 88888.00 2008-02-18 13:40:04.500 049 12527.67 31.00 55186.57 88888.00 2008-02-18 13:40:04.625 049 12527.70 31.02 55186.60 88888.00 2008-02-18 13:40:04.750 049 12527.73 31.10 55186.65 88888.00 2008-02-18 13:40:04.875 049 12527.67 31.10 55186.62 88888.00 2008-02-18 13:40:05.000 049 12527.60 31.02 55186.57 88888.00 2008-02-18 13:40:05.125 049 12527.60 31.05 55186.60 88888.00 2008-02-18 13:40:05.250 049 12527.62 31.12 55186.62 88888.00 2008-02-18 13:40:05.375 049 12527.67 31.12 55186.60 88888.00 2008-02-18 13:40:05.500 049 12527.60 31.15 55186.62 88888.00 2008-02-18 13:40:05.625 049 12527.60 31.18 55186.65 88888.00 2008-02-18 13:40:05.750 049 12527.62 31.12 55186.65 88888.00 2008-02-18 13:40:05.875 049 12527.55 31.10 55186.62 88888.00 2008-02-18 13:40:06.000 049 12527.55 31.18 55186.62 88888.00 2008-02-18 13:40:06.125 049 12527.48 31.15 55186.65 88888.00 2008-02-18 13:40:06.250 049 12527.38 31.12 55186.68 88888.00 2008-02-18 13:40:06.375 049 12527.42 31.15 55186.65 88888.00 2008-02-18 13:40:06.500 049 12527.45 31.15 55186.65 88888.00 2008-02-18 13:40:06.625 049 12527.38 31.12 55186.65 88888.00 2008-02-18 13:40:06.750 049 12527.35 31.12 55186.62 88888.00 2008-02-18 13:40:06.875 049 12527.38 31.15 55186.68 88888.00 2008-02-18 13:40:07.000 049 12527.42 31.18 55186.68 88888.00 2008-02-18 13:40:07.125 049 12527.42 31.15 55186.70 88888.00 2008-02-18 13:40:07.250 049 12527.35 31.02 55186.70 88888.00 2008-02-18 13:40:07.375 049 12527.30 31.07 55186.68 88888.00 2008-02-18 13:40:07.500 049 12527.27 31.15 55186.72 88888.00 2008-02-18 13:40:07.625 049 12527.30 31.20 55186.75 88888.00 2008-02-18 13:40:07.750 049 12527.30 31.15 55186.72 88888.00 2008-02-18 13:40:07.875 049 12527.27 31.10 55186.70 88888.00 2008-02-18 13:40:08.000 049 12527.30 31.10 55186.75 88888.00 2008-02-18 13:40:08.125 049 12527.23 31.12 55186.75 88888.00 2008-02-18 13:40:08.250 049 12527.17 31.07 55186.72 88888.00 2008-02-18 13:40:08.375 049 12527.20 31.07 55186.75 88888.00 2008-02-18 13:40:08.500 049 12527.17 31.07 55186.78 88888.00 2008-02-18 13:40:08.625 049 12527.15 31.05 55186.80 88888.00 2008-02-18 13:40:08.750 049 12527.12 31.02 55186.78 88888.00 2008-02-18 13:40:08.875 049 12527.10 31.05 55186.78 88888.00 2008-02-18 13:40:09.000 049 12527.15 31.05 55186.80 88888.00 2008-02-18 13:40:09.125 049 12527.12 31.05 55186.82 88888.00 2008-02-18 13:40:09.250 049 12527.02 30.93 55186.80 88888.00 2008-02-18 13:40:09.375 049 12527.10 30.95 55186.80 88888.00 2008-02-18 13:40:09.500 049 12527.17 31.05 55186.82 88888.00 2008-02-18 13:40:09.625 049 12527.12 31.07 55186.80 88888.00 2008-02-18 13:40:09.750 049 12527.05 31.02 55186.80 88888.00 2008-02-18 13:40:09.875 049 12527.05 31.07 55186.82 88888.00 2008-02-18 13:40:10.000 049 12527.05 31.07 55186.82 88888.00 2008-02-18 13:40:10.125 049 12527.02 31.07 55186.82 88888.00 2008-02-18 13:40:10.250 049 12527.00 31.07 55186.82 88888.00 2008-02-18 13:40:10.375 049 12527.08 31.10 55186.82 88888.00 2008-02-18 13:40:10.500 049 12527.05 31.07 55186.80 88888.00 2008-02-18 13:40:10.625 049 12527.05 31.05 55186.80 88888.00 2008-02-18 13:40:10.750 049 12527.08 31.05 55186.80 88888.00 2008-02-18 13:40:10.875 049 12527.08 31.00 55186.80 88888.00 2008-02-18 13:40:11.000 049 12527.05 31.02 55186.80 88888.00 2008-02-18 13:40:11.125 049 12527.05 31.05 55186.88 88888.00 2008-02-18 13:40:11.250 049 12526.98 31.02 55186.85 88888.00 2008-02-18 13:40:11.375 049 12527.02 31.05 55186.85 88888.00 2008-02-18 13:40:11.500 049 12527.10 31.10 55186.88 88888.00 2008-02-18 13:40:11.625 049 12527.15 31.12 55186.85 88888.00 2008-02-18 13:40:11.750 049 12527.10 31.10 55186.85 88888.00 2008-02-18 13:40:11.875 049 12527.00 31.10 55186.82 88888.00 2008-02-18 13:40:12.000 049 12526.92 31.05 55186.85 88888.00 2008-02-18 13:40:12.125 049 12527.00 31.07 55186.85 88888.00 2008-02-18 13:40:12.250 049 12527.00 31.00 55186.90 88888.00 2008-02-18 13:40:12.375 049 12526.98 31.00 55186.85 88888.00 2008-02-18 13:40:12.500 049 12526.95 31.05 55186.88 88888.00 2008-02-18 13:40:12.625 049 12526.98 31.07 55186.88 88888.00 2008-02-18 13:40:12.750 049 12527.00 31.07 55186.88 88888.00 2008-02-18 13:40:12.875 049 12526.98 31.07 55186.85 88888.00 2008-02-18 13:40:13.000 049 12527.00 31.10 55186.88 88888.00 2008-02-18 13:40:13.125 049 12527.02 31.10 55186.88 88888.00 2008-02-18 13:40:13.250 049 12526.95 31.07 55186.85 88888.00 2008-02-18 13:40:13.375 049 12526.95 31.05 55186.85 88888.00 2008-02-18 13:40:13.500 049 12527.00 31.10 55186.90 88888.00 2008-02-18 13:40:13.625 049 12527.08 31.12 55186.90 88888.00 2008-02-18 13:40:13.750 049 12527.05 31.15 55186.93 88888.00 2008-02-18 13:40:13.875 049 12527.00 31.12 55186.95 88888.00 2008-02-18 13:40:14.000 049 12526.98 31.12 55186.90 88888.00 2008-02-18 13:40:14.125 049 12526.95 31.10 55186.93 88888.00 2008-02-18 13:40:14.250 049 12526.88 31.15 55186.93 88888.00 2008-02-18 13:40:14.375 049 12526.85 31.18 55186.95 88888.00 2008-02-18 13:40:14.500 049 12526.90 31.15 55186.97 88888.00 2008-02-18 13:40:14.625 049 12526.85 31.12 55186.95 88888.00 2008-02-18 13:40:14.750 049 12526.80 31.10 55186.93 88888.00 2008-02-18 13:40:14.875 049 12526.80 31.15 55186.95 88888.00 2008-02-18 13:40:15.000 049 12526.77 31.20 55186.95 88888.00 2008-02-18 13:40:15.125 049 12526.83 31.18 55186.97 88888.00 2008-02-18 13:40:15.250 049 12526.70 31.10 55186.97 88888.00 2008-02-18 13:40:15.375 049 12526.67 31.12 55186.93 88888.00 2008-02-18 13:40:15.500 049 12526.70 31.07 55186.93 88888.00 2008-02-18 13:40:15.625 049 12526.67 31.10 55186.95 88888.00 2008-02-18 13:40:15.750 049 12526.80 31.15 55186.97 88888.00 2008-02-18 13:40:15.875 049 12526.83 31.18 55186.97 88888.00 2008-02-18 13:40:16.000 049 12526.80 31.20 55186.97 88888.00 2008-02-18 13:40:16.125 049 12526.77 31.18 55186.97 88888.00 2008-02-18 13:40:16.250 049 12526.75 31.23 55187.00 88888.00 2008-02-18 13:40:16.375 049 12526.75 31.23 55186.95 88888.00 2008-02-18 13:40:16.500 049 12526.67 31.18 55186.93 88888.00 2008-02-18 13:40:16.625 049 12526.60 31.15 55186.95 88888.00 2008-02-18 13:40:16.750 049 12526.62 31.20 55186.95 88888.00 2008-02-18 13:40:16.875 049 12526.73 31.27 55187.03 88888.00 2008-02-18 13:40:17.000 049 12526.80 31.27 55187.00 88888.00 2008-02-18 13:40:17.125 049 12526.80 31.27 55187.00 88888.00 2008-02-18 13:40:17.250 049 12526.80 31.25 55187.00 88888.00 2008-02-18 13:40:17.375 049 12526.77 31.23 55187.00 88888.00 2008-02-18 13:40:17.500 049 12526.83 31.27 55187.03 88888.00 2008-02-18 13:40:17.625 049 12526.83 31.27 55187.05 88888.00 2008-02-18 13:40:17.750 049 12526.85 31.32 55187.03 88888.00 2008-02-18 13:40:17.875 049 12526.88 31.38 55187.05 88888.00 2008-02-18 13:40:18.000 049 12526.85 31.35 55187.05 88888.00 2008-02-18 13:40:18.125 049 12526.88 31.32 55187.05 88888.00 2008-02-18 13:40:18.250 049 12526.85 31.27 55187.05 88888.00 2008-02-18 13:40:18.375 049 12526.88 31.30 55187.05 88888.00 2008-02-18 13:40:18.500 049 12526.88 31.32 55187.05 88888.00 2008-02-18 13:40:18.625 049 12527.00 31.40 55187.03 88888.00 2008-02-18 13:40:18.750 049 12526.95 31.35 55187.03 88888.00 2008-02-18 13:40:18.875 049 12526.83 31.38 55187.03 88888.00 2008-02-18 13:40:19.000 049 12526.83 31.43 55187.05 88888.00 2008-02-18 13:40:19.125 049 12526.85 31.43 55187.05 88888.00 2008-02-18 13:40:19.250 049 12526.83 31.38 55187.03 88888.00 2008-02-18 13:40:19.375 049 12526.77 31.38 55187.05 88888.00 2008-02-18 13:40:19.500 049 12526.77 31.48 55187.05 88888.00 2008-02-18 13:40:19.625 049 12526.70 31.45 55187.05 88888.00 2008-02-18 13:40:19.750 049 12526.70 31.50 55187.05 88888.00 2008-02-18 13:40:19.875 049 12526.70 31.45 55187.05 88888.00 2008-02-18 13:40:20.000 049 12526.80 31.48 55187.05 88888.00 2008-02-18 13:40:20.125 049 12526.83 31.55 55187.10 88888.00 2008-02-18 13:40:20.250 049 12526.73 31.52 55187.10 88888.00 2008-02-18 13:40:20.375 049 12526.70 31.57 55187.10 88888.00 2008-02-18 13:40:20.500 049 12526.75 31.57 55187.12 88888.00 2008-02-18 13:40:20.625 049 12526.70 31.55 55187.05 88888.00 2008-02-18 13:40:20.750 049 12526.70 31.55 55187.05 88888.00 2008-02-18 13:40:20.875 049 12526.73 31.57 55187.05 88888.00 2008-02-18 13:40:21.000 049 12526.73 31.55 55187.05 88888.00 2008-02-18 13:40:21.125 049 12526.67 31.57 55187.07 88888.00 2008-02-18 13:40:21.250 049 12526.65 31.55 55187.05 88888.00 2008-02-18 13:40:21.375 049 12526.60 31.55 55187.05 88888.00 2008-02-18 13:40:21.500 049 12526.55 31.55 55187.10 88888.00 2008-02-18 13:40:21.625 049 12526.55 31.50 55187.07 88888.00 2008-02-18 13:40:21.750 049 12526.55 31.55 55187.07 88888.00 2008-02-18 13:40:21.875 049 12526.52 31.60 55187.15 88888.00 2008-02-18 13:40:22.000 049 12526.45 31.60 55187.12 88888.00 2008-02-18 13:40:22.125 049 12526.45 31.55 55187.12 88888.00 2008-02-18 13:40:22.250 049 12526.45 31.57 55187.15 88888.00 2008-02-18 13:40:22.375 049 12526.45 31.62 55187.15 88888.00 2008-02-18 13:40:22.500 049 12526.38 31.60 55187.15 88888.00 2008-02-18 13:40:22.625 049 12526.35 31.55 55187.18 88888.00 2008-02-18 13:40:22.750 049 12526.40 31.55 55187.18 88888.00 2008-02-18 13:40:22.875 049 12526.35 31.50 55187.18 88888.00 2008-02-18 13:40:23.000 049 12526.30 31.50 55187.18 88888.00 2008-02-18 13:40:23.125 049 12526.23 31.50 55187.18 88888.00 2008-02-18 13:40:23.250 049 12526.23 31.50 55187.18 88888.00 2008-02-18 13:40:23.375 049 12526.25 31.52 55187.20 88888.00 2008-02-18 13:40:23.500 049 12526.27 31.55 55187.20 88888.00 2008-02-18 13:40:23.625 049 12526.30 31.60 55187.18 88888.00 2008-02-18 13:40:23.750 049 12526.30 31.52 55187.20 88888.00 2008-02-18 13:40:23.875 049 12526.25 31.52 55187.18 88888.00 2008-02-18 13:40:24.000 049 12526.23 31.55 55187.18 88888.00 2008-02-18 13:40:24.125 049 12526.20 31.57 55187.20 88888.00 2008-02-18 13:40:24.250 049 12526.20 31.57 55187.20 88888.00 2008-02-18 13:40:24.375 049 12526.27 31.60 55187.22 88888.00 2008-02-18 13:40:24.500 049 12526.27 31.57 55187.22 88888.00 2008-02-18 13:40:24.625 049 12526.20 31.55 55187.22 88888.00 2008-02-18 13:40:24.750 049 12526.10 31.52 55187.22 88888.00 2008-02-18 13:40:24.875 049 12526.00 31.50 55187.22 88888.00 2008-02-18 13:40:25.000 049 12526.00 31.55 55187.22 88888.00 2008-02-18 13:40:25.125 049 12526.12 31.62 55187.28 88888.00 2008-02-18 13:40:25.250 049 12526.08 31.62 55187.28 88888.00 2008-02-18 13:40:25.375 049 12526.08 31.62 55187.28 88888.00 2008-02-18 13:40:25.500 049 12526.15 31.62 55187.25 88888.00 2008-02-18 13:40:25.625 049 12526.12 31.68 55187.30 88888.00 2008-02-18 13:40:25.750 049 12526.15 31.68 55187.30 88888.00 2008-02-18 13:40:25.875 049 12526.17 31.65 55187.28 88888.00 2008-02-18 13:40:26.000 049 12526.17 31.62 55187.22 88888.00 2008-02-18 13:40:26.125 049 12526.20 31.68 55187.22 88888.00 2008-02-18 13:40:26.250 049 12526.12 31.65 55187.25 88888.00 2008-02-18 13:40:26.375 049 12526.17 31.68 55187.25 88888.00 2008-02-18 13:40:26.500 049 12526.23 31.68 55187.25 88888.00 2008-02-18 13:40:26.625 049 12526.25 31.73 55187.25 88888.00 2008-02-18 13:40:26.750 049 12526.25 31.77 55187.25 88888.00 2008-02-18 13:40:26.875 049 12526.27 31.75 55187.25 88888.00 2008-02-18 13:40:27.000 049 12526.27 31.73 55187.25 88888.00 2008-02-18 13:40:27.125 049 12526.27 31.75 55187.25 88888.00 2008-02-18 13:40:27.250 049 12526.20 31.73 55187.28 88888.00 2008-02-18 13:40:27.375 049 12526.25 31.75 55187.25 88888.00 2008-02-18 13:40:27.500 049 12526.33 31.80 55187.25 88888.00 2008-02-18 13:40:27.625 049 12526.38 31.88 55187.20 88888.00 2008-02-18 13:40:27.750 049 12526.35 31.90 55187.20 88888.00 2008-02-18 13:40:27.875 049 12526.35 31.88 55187.22 88888.00 2008-02-18 13:40:28.000 049 12526.40 31.93 55187.22 88888.00 2008-02-18 13:40:28.125 049 12526.35 31.90 55187.25 88888.00 2008-02-18 13:40:28.250 049 12526.38 31.88 55187.22 88888.00 2008-02-18 13:40:28.375 049 12526.40 31.90 55187.20 88888.00 2008-02-18 13:40:28.500 049 12526.40 31.93 55187.22 88888.00 2008-02-18 13:40:28.625 049 12526.48 31.98 55187.25 88888.00 2008-02-18 13:40:28.750 049 12526.50 31.95 55187.25 88888.00 2008-02-18 13:40:28.875 049 12526.50 32.00 55187.25 88888.00 2008-02-18 13:40:29.000 049 12526.48 31.95 55187.28 88888.00 2008-02-18 13:40:29.125 049 12526.45 31.98 55187.30 88888.00 2008-02-18 13:40:29.250 049 12526.48 32.02 55187.28 88888.00 2008-02-18 13:40:29.375 049 12526.50 32.00 55187.28 88888.00 2008-02-18 13:40:29.500 049 12526.45 32.00 55187.28 88888.00 2008-02-18 13:40:29.625 049 12526.40 31.95 55187.28 88888.00 2008-02-18 13:40:29.750 049 12526.45 31.93 55187.22 88888.00 2008-02-18 13:40:29.875 049 12526.58 31.98 55187.22 88888.00 2008-02-18 13:40:30.000 049 12526.60 32.08 55187.28 88888.00 2008-02-18 13:40:30.125 049 12526.60 32.08 55187.25 88888.00 2008-02-18 13:40:30.250 049 12526.60 32.02 55187.25 88888.00 2008-02-18 13:40:30.375 049 12526.58 32.00 55187.25 88888.00 2008-02-18 13:40:30.500 049 12526.55 32.05 55187.28 88888.00 2008-02-18 13:40:30.625 049 12526.55 32.05 55187.28 88888.00 2008-02-18 13:40:30.750 049 12526.52 32.05 55187.30 88888.00 2008-02-18 13:40:30.875 049 12526.50 32.05 55187.28 88888.00 2008-02-18 13:40:31.000 049 12526.45 32.02 55187.25 88888.00 2008-02-18 13:40:31.125 049 12526.45 32.05 55187.25 88888.00 2008-02-18 13:40:31.250 049 12526.50 32.15 55187.28 88888.00 2008-02-18 13:40:31.375 049 12526.50 32.12 55187.25 88888.00 2008-02-18 13:40:31.500 049 12526.48 32.08 55187.25 88888.00 2008-02-18 13:40:31.625 049 12526.50 32.10 55187.25 88888.00 2008-02-18 13:40:31.750 049 12526.48 32.12 55187.25 88888.00 2008-02-18 13:40:31.875 049 12526.42 32.10 55187.25 88888.00 2008-02-18 13:40:32.000 049 12526.48 32.15 55187.25 88888.00 2008-02-18 13:40:32.125 049 12526.62 32.20 55187.25 88888.00 2008-02-18 13:40:32.250 049 12526.67 32.23 55187.30 88888.00 2008-02-18 13:40:32.375 049 12526.62 32.23 55187.30 88888.00 2008-02-18 13:40:32.500 049 12526.58 32.23 55187.28 88888.00 2008-02-18 13:40:32.625 049 12526.48 32.25 55187.28 88888.00 2008-02-18 13:40:32.750 049 12526.50 32.25 55187.25 88888.00 2008-02-18 13:40:32.875 049 12526.58 32.33 55187.28 88888.00 2008-02-18 13:40:33.000 049 12526.58 32.25 55187.28 88888.00 2008-02-18 13:40:33.125 049 12526.60 32.25 55187.28 88888.00 2008-02-18 13:40:33.250 049 12526.52 32.33 55187.28 88888.00 2008-02-18 13:40:33.375 049 12526.52 32.35 55187.28 88888.00 2008-02-18 13:40:33.500 049 12526.55 32.33 55187.30 88888.00 2008-02-18 13:40:33.625 049 12526.65 32.40 55187.32 88888.00 2008-02-18 13:40:33.750 049 12526.62 32.33 55187.30 88888.00 2008-02-18 13:40:33.875 049 12526.62 32.33 55187.30 88888.00 2008-02-18 13:40:34.000 049 12526.62 32.35 55187.28 88888.00 2008-02-18 13:40:34.125 049 12526.62 32.42 55187.25 88888.00 2008-02-18 13:40:34.250 049 12526.65 32.48 55187.25 88888.00 2008-02-18 13:40:34.375 049 12526.65 32.42 55187.25 88888.00 2008-02-18 13:40:34.500 049 12526.67 32.40 55187.25 88888.00 2008-02-18 13:40:34.625 049 12526.67 32.45 55187.28 88888.00 2008-02-18 13:40:34.750 049 12526.70 32.45 55187.28 88888.00 2008-02-18 13:40:34.875 049 12526.75 32.48 55187.28 88888.00 2008-02-18 13:40:35.000 049 12526.75 32.45 55187.28 88888.00 2008-02-18 13:40:35.125 049 12526.73 32.48 55187.28 88888.00 2008-02-18 13:40:35.250 049 12526.77 32.55 55187.30 88888.00 2008-02-18 13:40:35.375 049 12526.73 32.48 55187.28 88888.00 2008-02-18 13:40:35.500 049 12526.67 32.50 55187.28 88888.00 2008-02-18 13:40:35.625 049 12526.77 32.52 55187.28 88888.00 2008-02-18 13:40:35.750 049 12526.77 32.52 55187.28 88888.00 2008-02-18 13:40:35.875 049 12526.70 32.48 55187.22 88888.00 2008-02-18 13:40:36.000 049 12526.60 32.42 55187.20 88888.00 2008-02-18 13:40:36.125 049 12526.62 32.50 55187.25 88888.00 2008-02-18 13:40:36.250 049 12526.67 32.62 55187.30 88888.00 2008-02-18 13:40:36.375 049 12526.73 32.65 55187.30 88888.00 2008-02-18 13:40:36.500 049 12526.65 32.62 55187.28 88888.00 2008-02-18 13:40:36.625 049 12526.73 32.62 55187.30 88888.00 2008-02-18 13:40:36.750 049 12526.77 32.65 55187.28 88888.00 2008-02-18 13:40:36.875 049 12526.77 32.55 55187.25 88888.00 2008-02-18 13:40:37.000 049 12526.80 32.55 55187.28 88888.00 2008-02-18 13:40:37.125 049 12526.83 32.58 55187.32 88888.00 2008-02-18 13:40:37.250 049 12526.80 32.60 55187.30 88888.00 2008-02-18 13:40:37.375 049 12526.77 32.55 55187.25 88888.00 2008-02-18 13:40:37.500 049 12526.80 32.58 55187.25 88888.00 2008-02-18 13:40:37.625 049 12526.83 32.60 55187.28 88888.00 2008-02-18 13:40:37.750 049 12526.80 32.67 55187.30 88888.00 2008-02-18 13:40:37.875 049 12526.65 32.60 55187.28 88888.00 2008-02-18 13:40:38.000 049 12526.67 32.60 55187.28 88888.00 2008-02-18 13:40:38.125 049 12526.75 32.67 55187.30 88888.00 2008-02-18 13:40:38.250 049 12526.75 32.73 55187.35 88888.00 2008-02-18 13:40:38.375 049 12526.67 32.67 55187.30 88888.00 2008-02-18 13:40:38.500 049 12526.62 32.65 55187.30 88888.00 2008-02-18 13:40:38.625 049 12526.73 32.73 55187.32 88888.00 2008-02-18 13:40:38.750 049 12526.80 32.73 55187.35 88888.00 2008-02-18 13:40:38.875 049 12526.75 32.75 55187.35 88888.00 2008-02-18 13:40:39.000 049 12526.67 32.70 55187.30 88888.00 2008-02-18 13:40:39.125 049 12526.60 32.73 55187.28 88888.00 2008-02-18 13:40:39.250 049 12526.60 32.73 55187.30 88888.00 2008-02-18 13:40:39.375 049 12526.70 32.77 55187.30 88888.00 2008-02-18 13:40:39.500 049 12526.70 32.73 55187.30 88888.00 2008-02-18 13:40:39.625 049 12526.67 32.70 55187.32 88888.00 2008-02-18 13:40:39.750 049 12526.65 32.77 55187.35 88888.00 2008-02-18 13:40:39.875 049 12526.67 32.80 55187.35 88888.00 2008-02-18 13:40:40.000 049 12526.65 32.75 55187.32 88888.00 2008-02-18 13:40:40.125 049 12526.60 32.70 55187.32 88888.00 2008-02-18 13:40:40.250 049 12526.52 32.67 55187.32 88888.00 2008-02-18 13:40:40.375 049 12526.65 32.73 55187.32 88888.00 2008-02-18 13:40:40.500 049 12526.70 32.75 55187.35 88888.00 2008-02-18 13:40:40.625 049 12526.65 32.73 55187.32 88888.00 2008-02-18 13:40:40.750 049 12526.65 32.73 55187.32 88888.00 2008-02-18 13:40:40.875 049 12526.65 32.75 55187.35 88888.00 2008-02-18 13:40:41.000 049 12526.62 32.77 55187.32 88888.00 2008-02-18 13:40:41.125 049 12526.58 32.77 55187.35 88888.00 2008-02-18 13:40:41.250 049 12526.58 32.75 55187.35 88888.00 2008-02-18 13:40:41.375 049 12526.62 32.77 55187.35 88888.00 2008-02-18 13:40:41.500 049 12526.65 32.75 55187.38 88888.00 2008-02-18 13:40:41.625 049 12526.62 32.77 55187.38 88888.00 2008-02-18 13:40:41.750 049 12526.65 32.77 55187.38 88888.00 2008-02-18 13:40:41.875 049 12526.70 32.75 55187.35 88888.00 2008-02-18 13:40:42.000 049 12526.62 32.73 55187.30 88888.00 2008-02-18 13:40:42.125 049 12526.65 32.80 55187.38 88888.00 2008-02-18 13:40:42.250 049 12526.65 32.83 55187.40 88888.00 2008-02-18 13:40:42.375 049 12526.67 32.80 55187.38 88888.00 2008-02-18 13:40:42.500 049 12526.75 32.77 55187.40 88888.00 2008-02-18 13:40:42.625 049 12526.73 32.80 55187.40 88888.00 2008-02-18 13:40:42.750 049 12526.67 32.77 55187.38 88888.00 2008-02-18 13:40:42.875 049 12526.60 32.73 55187.40 88888.00 2008-02-18 13:40:43.000 049 12526.55 32.70 55187.38 88888.00 2008-02-18 13:40:43.125 049 12526.52 32.75 55187.38 88888.00 2008-02-18 13:40:43.250 049 12526.62 32.83 55187.43 88888.00 2008-02-18 13:40:43.375 049 12526.67 32.83 55187.43 88888.00 2008-02-18 13:40:43.500 049 12526.65 32.77 55187.40 88888.00 2008-02-18 13:40:43.625 049 12526.62 32.75 55187.40 88888.00 2008-02-18 13:40:43.750 049 12526.60 32.73 55187.38 88888.00 2008-02-18 13:40:43.875 049 12526.65 32.70 55187.38 88888.00 2008-02-18 13:40:44.000 049 12526.58 32.65 55187.38 88888.00 2008-02-18 13:40:44.125 049 12526.58 32.75 55187.43 88888.00 2008-02-18 13:40:44.250 049 12526.60 32.75 55187.43 88888.00 2008-02-18 13:40:44.375 049 12526.60 32.77 55187.43 88888.00 2008-02-18 13:40:44.500 049 12526.62 32.83 55187.43 88888.00 2008-02-18 13:40:44.625 049 12526.58 32.83 55187.45 88888.00 2008-02-18 13:40:44.750 049 12526.55 32.77 55187.43 88888.00 2008-02-18 13:40:44.875 049 12526.55 32.75 55187.43 88888.00 2008-02-18 13:40:45.000 049 12526.52 32.80 55187.47 88888.00 2008-02-18 13:40:45.125 049 12526.60 32.88 55187.53 88888.00 2008-02-18 13:40:45.250 049 12526.55 32.80 55187.47 88888.00 2008-02-18 13:40:45.375 049 12526.52 32.80 55187.47 88888.00 2008-02-18 13:40:45.500 049 12526.55 32.85 55187.47 88888.00 2008-02-18 13:40:45.625 049 12526.55 32.83 55187.47 88888.00 2008-02-18 13:40:45.750 049 12526.48 32.83 55187.43 88888.00 2008-02-18 13:40:45.875 049 12526.45 32.83 55187.45 88888.00 2008-02-18 13:40:46.000 049 12526.42 32.85 55187.47 88888.00 2008-02-18 13:40:46.125 049 12526.45 32.88 55187.53 88888.00 2008-02-18 13:40:46.250 049 12526.45 32.85 55187.50 88888.00 2008-02-18 13:40:46.375 049 12526.45 32.85 55187.50 88888.00 2008-02-18 13:40:46.500 049 12526.42 32.85 55187.50 88888.00 2008-02-18 13:40:46.625 049 12526.42 32.92 55187.55 88888.00 2008-02-18 13:40:46.750 049 12526.35 32.92 55187.50 88888.00 2008-02-18 13:40:46.875 049 12526.33 32.85 55187.50 88888.00 2008-02-18 13:40:47.000 049 12526.33 32.83 55187.53 88888.00 2008-02-18 13:40:47.125 049 12526.33 32.90 55187.55 88888.00 2008-02-18 13:40:47.250 049 12526.27 32.90 55187.53 88888.00 2008-02-18 13:40:47.375 049 12526.27 32.90 55187.53 88888.00 2008-02-18 13:40:47.500 049 12526.30 32.88 55187.55 88888.00 2008-02-18 13:40:47.625 049 12526.23 32.83 55187.50 88888.00 2008-02-18 13:40:47.750 049 12526.15 32.85 55187.53 88888.00 2008-02-18 13:40:47.875 049 12526.10 32.88 55187.55 88888.00 2008-02-18 13:40:48.000 049 12526.15 32.92 55187.55 88888.00 2008-02-18 13:40:48.125 049 12526.23 32.95 55187.60 88888.00 2008-02-18 13:40:48.250 049 12526.20 32.92 55187.60 88888.00 2008-02-18 13:40:48.375 049 12526.12 32.88 55187.60 88888.00 2008-02-18 13:40:48.500 049 12526.00 32.92 55187.60 88888.00 2008-02-18 13:40:48.625 049 12526.02 32.95 55187.60 88888.00 2008-02-18 13:40:48.750 049 12526.12 32.98 55187.62 88888.00 2008-02-18 13:40:48.875 049 12526.10 32.90 55187.57 88888.00 2008-02-18 13:40:49.000 049 12526.02 32.85 55187.55 88888.00 2008-02-18 13:40:49.125 049 12526.02 32.92 55187.62 88888.00 2008-02-18 13:40:49.250 049 12526.08 33.00 55187.65 88888.00 2008-02-18 13:40:49.375 049 12526.08 32.95 55187.65 88888.00 2008-02-18 13:40:49.500 049 12526.05 32.98 55187.62 88888.00 2008-02-18 13:40:49.625 049 12526.08 32.98 55187.65 88888.00 2008-02-18 13:40:49.750 049 12526.02 32.98 55187.62 88888.00 2008-02-18 13:40:49.875 049 12526.02 32.98 55187.62 88888.00 2008-02-18 13:40:50.000 049 12526.02 32.95 55187.65 88888.00 2008-02-18 13:40:50.125 049 12526.00 32.95 55187.62 88888.00 2008-02-18 13:40:50.250 049 12525.95 32.98 55187.62 88888.00 2008-02-18 13:40:50.375 049 12525.92 33.00 55187.65 88888.00 2008-02-18 13:40:50.500 049 12525.95 33.00 55187.65 88888.00 2008-02-18 13:40:50.625 049 12525.98 33.00 55187.65 88888.00 2008-02-18 13:40:50.750 049 12525.90 33.02 55187.68 88888.00 2008-02-18 13:40:50.875 049 12525.85 33.00 55187.65 88888.00 2008-02-18 13:40:51.000 049 12525.85 33.05 55187.65 88888.00 2008-02-18 13:40:51.125 049 12525.85 33.05 55187.65 88888.00 2008-02-18 13:40:51.250 049 12525.90 33.02 55187.65 88888.00 2008-02-18 13:40:51.375 049 12525.95 33.10 55187.68 88888.00 2008-02-18 13:40:51.500 049 12525.85 33.15 55187.70 88888.00 2008-02-18 13:40:51.625 049 12525.73 33.12 55187.68 88888.00 2008-02-18 13:40:51.750 049 12525.67 33.15 55187.70 88888.00 2008-02-18 13:40:51.875 049 12525.73 33.12 55187.70 88888.00 2008-02-18 13:40:52.000 049 12525.70 33.02 55187.68 88888.00 2008-02-18 13:40:52.125 049 12525.73 33.02 55187.70 88888.00 2008-02-18 13:40:52.250 049 12525.70 33.05 55187.72 88888.00 2008-02-18 13:40:52.375 049 12525.62 33.12 55187.72 88888.00 2008-02-18 13:40:52.500 049 12525.60 33.15 55187.70 88888.00 2008-02-18 13:40:52.625 049 12525.67 33.17 55187.72 88888.00 2008-02-18 13:40:52.750 049 12525.62 33.10 55187.70 88888.00 2008-02-18 13:40:52.875 049 12525.52 33.10 55187.72 88888.00 2008-02-18 13:40:53.000 049 12525.48 33.10 55187.72 88888.00 2008-02-18 13:40:53.125 049 12525.40 33.12 55187.72 88888.00 2008-02-18 13:40:53.250 049 12525.42 33.12 55187.78 88888.00 2008-02-18 13:40:53.375 049 12525.45 33.15 55187.80 88888.00 2008-02-18 13:40:53.500 049 12525.40 33.17 55187.80 88888.00 2008-02-18 13:40:53.625 049 12525.27 33.12 55187.78 88888.00 2008-02-18 13:40:53.750 049 12525.20 33.12 55187.78 88888.00 2008-02-18 13:40:53.875 049 12525.17 33.12 55187.78 88888.00 2008-02-18 13:40:54.000 049 12525.15 33.10 55187.78 88888.00 2008-02-18 13:40:54.125 049 12525.12 33.10 55187.82 88888.00 2008-02-18 13:40:54.250 049 12525.15 33.10 55187.82 88888.00 2008-02-18 13:40:54.375 049 12525.17 33.12 55187.80 88888.00 2008-02-18 13:40:54.500 049 12525.12 33.10 55187.78 88888.00 2008-02-18 13:40:54.625 049 12525.12 33.12 55187.80 88888.00 2008-02-18 13:40:54.750 049 12525.15 33.17 55187.85 88888.00 2008-02-18 13:40:54.875 049 12525.10 33.20 55187.85 88888.00 2008-02-18 13:40:55.000 049 12525.08 33.15 55187.82 88888.00 2008-02-18 13:40:55.125 049 12525.08 33.12 55187.88 88888.00 2008-02-18 13:40:55.250 049 12525.05 33.15 55187.88 88888.00 2008-02-18 13:40:55.375 049 12525.00 33.15 55187.82 88888.00 2008-02-18 13:40:55.500 049 12524.95 33.17 55187.85 88888.00 2008-02-18 13:40:55.625 049 12524.92 33.17 55187.88 88888.00 2008-02-18 13:40:55.750 049 12524.90 33.15 55187.88 88888.00 2008-02-18 13:40:55.875 049 12524.92 33.12 55187.90 88888.00 2008-02-18 13:40:56.000 049 12524.85 33.17 55187.90 88888.00 2008-02-18 13:40:56.125 049 12524.80 33.17 55187.88 88888.00 2008-02-18 13:40:56.250 049 12524.77 33.17 55187.90 88888.00 2008-02-18 13:40:56.375 049 12524.80 33.27 55187.93 88888.00 2008-02-18 13:40:56.500 049 12524.80 33.25 55187.95 88888.00 2008-02-18 13:40:56.625 049 12524.77 33.25 55187.95 88888.00 2008-02-18 13:40:56.750 049 12524.77 33.27 55187.95 88888.00 2008-02-18 13:40:56.875 049 12524.75 33.25 55187.97 88888.00 2008-02-18 13:40:57.000 049 12524.62 33.25 55187.95 88888.00 2008-02-18 13:40:57.125 049 12524.48 33.20 55187.95 88888.00 2008-02-18 13:40:57.250 049 12524.48 33.23 55187.95 88888.00 2008-02-18 13:40:57.375 049 12524.58 33.27 55187.97 88888.00 2008-02-18 13:40:57.500 049 12524.55 33.27 55187.97 88888.00 2008-02-18 13:40:57.625 049 12524.50 33.23 55187.97 88888.00 2008-02-18 13:40:57.750 049 12524.40 33.20 55187.95 88888.00 2008-02-18 13:40:57.875 049 12524.35 33.25 55187.97 88888.00 2008-02-18 13:40:58.000 049 12524.42 33.30 55187.97 88888.00 2008-02-18 13:40:58.125 049 12524.48 33.38 55188.00 88888.00 2008-02-18 13:40:58.250 049 12524.48 33.30 55187.97 88888.00 2008-02-18 13:40:58.375 049 12524.50 33.27 55187.97 88888.00 2008-02-18 13:40:58.500 049 12524.48 33.25 55187.95 88888.00 2008-02-18 13:40:58.625 049 12524.42 33.30 55187.97 88888.00 2008-02-18 13:40:58.750 049 12524.40 33.33 55187.97 88888.00 2008-02-18 13:40:58.875 049 12524.30 33.33 55188.00 88888.00 2008-02-18 13:40:59.000 049 12524.20 33.30 55187.97 88888.00 2008-02-18 13:40:59.125 049 12524.25 33.42 55188.03 88888.00 2008-02-18 13:40:59.250 049 12524.23 33.42 55188.05 88888.00 2008-02-18 13:40:59.375 049 12524.25 33.42 55188.03 88888.00 2008-02-18 13:40:59.500 049 12524.17 33.38 55188.03 88888.00 2008-02-18 13:40:59.625 049 12524.15 33.40 55188.00 88888.00 2008-02-18 13:40:59.750 049 12524.23 33.38 55188.00 88888.00 2008-02-18 13:40:59.875 049 12524.17 33.35 55188.00 88888.00 2008-02-18 13:41:00.000 049 12524.15 33.35 55188.03 88888.00 2008-02-18 13:41:00.125 049 12524.12 33.42 55188.05 88888.00 2008-02-18 13:41:00.250 049 12524.15 33.45 55188.03 88888.00 2008-02-18 13:41:00.375 049 12524.10 33.45 55188.00 88888.00 2008-02-18 13:41:00.500 049 12524.02 33.40 55188.05 88888.00 2008-02-18 13:41:00.625 049 12523.98 33.38 55188.03 88888.00 2008-02-18 13:41:00.750 049 12524.02 33.40 55188.05 88888.00 2008-02-18 13:41:00.875 049 12524.02 33.40 55188.05 88888.00 2008-02-18 13:41:01.000 049 12524.02 33.35 55188.05 88888.00 2008-02-18 13:41:01.125 049 12523.98 33.38 55188.05 88888.00 2008-02-18 13:41:01.250 049 12523.98 33.38 55188.05 88888.00 2008-02-18 13:41:01.375 049 12523.98 33.33 55188.03 88888.00 2008-02-18 13:41:01.500 049 12523.98 33.38 55188.05 88888.00 2008-02-18 13:41:01.625 049 12524.00 33.35 55188.05 88888.00 2008-02-18 13:41:01.750 049 12523.92 33.33 55188.03 88888.00 2008-02-18 13:41:01.875 049 12523.92 33.35 55188.05 88888.00 2008-02-18 13:41:02.000 049 12523.95 33.42 55188.03 88888.00 2008-02-18 13:41:02.125 049 12523.90 33.40 55188.05 88888.00 2008-02-18 13:41:02.250 049 12523.90 33.40 55188.05 88888.00 2008-02-18 13:41:02.375 049 12523.90 33.38 55188.07 88888.00 2008-02-18 13:41:02.500 049 12523.95 33.40 55188.07 88888.00 2008-02-18 13:41:02.625 049 12523.98 33.38 55188.07 88888.00 2008-02-18 13:41:02.750 049 12523.98 33.38 55188.05 88888.00 2008-02-18 13:41:02.875 049 12524.00 33.38 55188.05 88888.00 2008-02-18 13:41:03.000 049 12524.02 33.38 55188.07 88888.00 2008-02-18 13:41:03.125 049 12524.00 33.42 55188.10 88888.00 2008-02-18 13:41:03.250 049 12524.00 33.40 55188.10 88888.00 2008-02-18 13:41:03.375 049 12523.98 33.38 55188.07 88888.00 2008-02-18 13:41:03.500 049 12523.95 33.38 55188.05 88888.00 2008-02-18 13:41:03.625 049 12524.05 33.42 55188.07 88888.00 2008-02-18 13:41:03.750 049 12524.10 33.40 55188.05 88888.00 2008-02-18 13:41:03.875 049 12524.02 33.35 55188.05 88888.00 2008-02-18 13:41:04.000 049 12524.00 33.40 55188.03 88888.00 2008-02-18 13:41:04.125 049 12523.92 33.40 55188.05 88888.00 2008-02-18 13:41:04.250 049 12523.90 33.38 55188.05 88888.00 2008-02-18 13:41:04.375 049 12523.95 33.38 55188.05 88888.00 2008-02-18 13:41:04.500 049 12523.85 33.33 55188.03 88888.00 2008-02-18 13:41:04.625 049 12523.83 33.35 55188.05 88888.00 2008-02-18 13:41:04.750 049 12523.83 33.42 55188.05 88888.00 2008-02-18 13:41:04.875 049 12523.85 33.42 55188.03 88888.00 2008-02-18 13:41:05.000 049 12523.88 33.42 55188.03 88888.00 2008-02-18 13:41:05.125 049 12523.90 33.45 55188.05 88888.00 2008-02-18 13:41:05.250 049 12523.83 33.50 55188.05 88888.00 2008-02-18 13:41:05.375 049 12523.80 33.55 55188.07 88888.00 2008-02-18 13:41:05.500 049 12523.80 33.55 55188.05 88888.00 2008-02-18 13:41:05.625 049 12523.88 33.52 55188.05 88888.00 2008-02-18 13:41:05.750 049 12523.90 33.52 55188.05 88888.00 2008-02-18 13:41:05.875 049 12523.88 33.48 55188.05 88888.00 2008-02-18 13:41:06.000 049 12523.90 33.50 55188.03 88888.00 2008-02-18 13:41:06.125 049 12523.90 33.58 55188.05 88888.00 2008-02-18 13:41:06.250 049 12523.85 33.62 55188.07 88888.00 2008-02-18 13:41:06.375 049 12523.88 33.65 55188.05 88888.00 2008-02-18 13:41:06.500 049 12523.85 33.62 55188.07 88888.00 2008-02-18 13:41:06.625 049 12523.85 33.62 55188.05 88888.00 2008-02-18 13:41:06.750 049 12523.80 33.60 55188.03 88888.00 2008-02-18 13:41:06.875 049 12523.80 33.62 55188.05 88888.00 2008-02-18 13:41:07.000 049 12523.80 33.62 55188.05 88888.00 2008-02-18 13:41:07.125 049 12523.77 33.65 55188.03 88888.00 2008-02-18 13:41:07.250 049 12523.83 33.70 55188.05 88888.00 2008-02-18 13:41:07.375 049 12523.90 33.77 55188.05 88888.00 2008-02-18 13:41:07.500 049 12523.83 33.70 55188.03 88888.00 2008-02-18 13:41:07.625 049 12523.77 33.70 55187.97 88888.00 2008-02-18 13:41:07.750 049 12523.70 33.75 55188.00 88888.00 2008-02-18 13:41:07.875 049 12523.67 33.80 55188.07 88888.00 2008-02-18 13:41:08.000 049 12523.83 33.83 55188.07 88888.00 2008-02-18 13:41:08.125 049 12523.85 33.85 55188.05 88888.00 2008-02-18 13:41:08.250 049 12523.77 33.83 55188.05 88888.00 2008-02-18 13:41:08.375 049 12523.80 33.85 55188.03 88888.00 2008-02-18 13:41:08.500 049 12523.70 33.80 55188.00 88888.00 2008-02-18 13:41:08.625 049 12523.65 33.85 55188.03 88888.00 2008-02-18 13:41:08.750 049 12523.73 33.88 55188.00 88888.00 2008-02-18 13:41:08.875 049 12523.80 33.90 55188.00 88888.00 2008-02-18 13:41:09.000 049 12523.83 33.92 55188.00 88888.00 2008-02-18 13:41:09.125 049 12523.80 33.98 55187.97 88888.00 2008-02-18 13:41:09.250 049 12523.73 33.95 55187.97 88888.00 2008-02-18 13:41:09.375 049 12523.70 33.98 55187.95 88888.00 2008-02-18 13:41:09.500 049 12523.70 34.00 55187.95 88888.00 2008-02-18 13:41:09.625 049 12523.75 34.05 55188.00 88888.00 2008-02-18 13:41:09.750 049 12523.75 34.02 55187.95 88888.00 2008-02-18 13:41:09.875 049 12523.77 34.02 55187.95 88888.00 2008-02-18 13:41:10.000 049 12523.77 34.05 55187.95 88888.00 2008-02-18 13:41:10.125 049 12523.83 34.02 55187.97 88888.00 2008-02-18 13:41:10.250 049 12523.80 34.08 55188.00 88888.00 2008-02-18 13:41:10.375 049 12523.83 34.10 55188.00 88888.00 2008-02-18 13:41:10.500 049 12523.75 34.08 55187.97 88888.00 2008-02-18 13:41:10.625 049 12523.73 34.12 55187.95 88888.00 2008-02-18 13:41:10.750 049 12523.77 34.12 55187.95 88888.00 2008-02-18 13:41:10.875 049 12523.83 34.12 55187.93 88888.00 2008-02-18 13:41:11.000 049 12523.88 34.15 55187.95 88888.00 2008-02-18 13:41:11.125 049 12523.85 34.17 55187.95 88888.00 2008-02-18 13:41:11.250 049 12523.85 34.20 55187.93 88888.00 2008-02-18 13:41:11.375 049 12523.85 34.20 55187.93 88888.00 2008-02-18 13:41:11.500 049 12523.88 34.20 55187.95 88888.00 2008-02-18 13:41:11.625 049 12523.88 34.17 55187.95 88888.00 2008-02-18 13:41:11.750 049 12523.88 34.17 55187.90 88888.00 2008-02-18 13:41:11.875 049 12523.85 34.15 55187.88 88888.00 2008-02-18 13:41:12.000 049 12523.90 34.17 55187.90 88888.00 2008-02-18 13:41:12.125 049 12523.95 34.25 55187.93 88888.00 2008-02-18 13:41:12.250 049 12523.95 34.25 55187.93 88888.00 2008-02-18 13:41:12.375 049 12523.92 34.23 55187.93 88888.00 2008-02-18 13:41:12.500 049 12523.85 34.25 55187.93 88888.00 2008-02-18 13:41:12.625 049 12523.90 34.33 55187.93 88888.00 2008-02-18 13:41:12.750 049 12523.90 34.33 55187.88 88888.00 2008-02-18 13:41:12.875 049 12523.90 34.35 55187.90 88888.00 2008-02-18 13:41:13.000 049 12523.92 34.38 55187.90 88888.00 2008-02-18 13:41:13.125 049 12523.88 34.35 55187.93 88888.00 2008-02-18 13:41:13.250 049 12523.85 34.38 55187.93 88888.00 2008-02-18 13:41:13.375 049 12523.90 34.38 55187.93 88888.00 2008-02-18 13:41:13.500 049 12523.88 34.40 55187.88 88888.00 2008-02-18 13:41:13.625 049 12523.88 34.40 55187.88 88888.00 2008-02-18 13:41:13.750 049 12523.95 34.38 55187.88 88888.00 2008-02-18 13:41:13.875 049 12523.92 34.35 55187.82 88888.00 2008-02-18 13:41:14.000 049 12523.92 34.38 55187.80 88888.00 2008-02-18 13:41:14.125 049 12523.98 34.42 55187.82 88888.00 2008-02-18 13:41:14.250 049 12523.95 34.42 55187.82 88888.00 2008-02-18 13:41:14.375 049 12523.98 34.48 55187.80 88888.00 2008-02-18 13:41:14.500 049 12524.00 34.48 55187.78 88888.00 2008-02-18 13:41:14.625 049 12524.02 34.48 55187.80 88888.00 2008-02-18 13:41:14.750 049 12524.00 34.48 55187.82 88888.00 2008-02-18 13:41:14.875 049 12524.05 34.50 55187.80 88888.00 2008-02-18 13:41:15.000 049 12524.02 34.52 55187.80 88888.00 2008-02-18 13:41:15.125 049 12524.05 34.55 55187.82 88888.00 2008-02-18 13:41:15.250 049 12524.02 34.52 55187.85 88888.00 2008-02-18 13:41:15.375 049 12524.02 34.52 55187.82 88888.00 2008-02-18 13:41:15.500 049 12524.02 34.55 55187.82 88888.00 2008-02-18 13:41:15.625 049 12524.00 34.60 55187.82 88888.00 2008-02-18 13:41:15.750 049 12523.95 34.58 55187.80 88888.00 2008-02-18 13:41:15.875 049 12523.92 34.58 55187.80 88888.00 2008-02-18 13:41:16.000 049 12523.92 34.58 55187.80 88888.00 2008-02-18 13:41:16.125 049 12523.90 34.60 55187.78 88888.00 2008-02-18 13:41:16.250 049 12523.95 34.62 55187.80 88888.00 2008-02-18 13:41:16.375 049 12523.92 34.62 55187.78 88888.00 2008-02-18 13:41:16.500 049 12523.90 34.60 55187.80 88888.00 2008-02-18 13:41:16.625 049 12523.90 34.60 55187.75 88888.00 2008-02-18 13:41:16.750 049 12523.85 34.67 55187.75 88888.00 2008-02-18 13:41:16.875 049 12523.80 34.67 55187.75 88888.00 2008-02-18 13:41:17.000 049 12523.85 34.73 55187.75 88888.00 2008-02-18 13:41:17.125 049 12523.88 34.75 55187.75 88888.00 2008-02-18 13:41:17.250 049 12523.83 34.77 55187.78 88888.00 2008-02-18 13:41:17.375 049 12523.85 34.77 55187.75 88888.00 2008-02-18 13:41:17.500 049 12523.83 34.77 55187.75 88888.00 2008-02-18 13:41:17.625 049 12523.75 34.75 55187.78 88888.00 2008-02-18 13:41:17.750 049 12523.70 34.77 55187.78 88888.00 2008-02-18 13:41:17.875 049 12523.75 34.83 55187.82 88888.00 2008-02-18 13:41:18.000 049 12523.83 34.83 55187.75 88888.00 2008-02-18 13:41:18.125 049 12523.73 34.77 55187.78 88888.00 2008-02-18 13:41:18.250 049 12523.62 34.85 55187.75 88888.00 2008-02-18 13:41:18.375 049 12523.65 34.83 55187.75 88888.00 2008-02-18 13:41:18.500 049 12523.75 34.83 55187.80 88888.00 2008-02-18 13:41:18.625 049 12523.80 34.85 55187.80 88888.00 2008-02-18 13:41:18.750 049 12523.77 34.83 55187.80 88888.00 2008-02-18 13:41:18.875 049 12523.67 34.80 55187.78 88888.00 2008-02-18 13:41:19.000 049 12523.55 34.80 55187.75 88888.00 2008-02-18 13:41:19.125 049 12523.50 34.85 55187.78 88888.00 2008-02-18 13:41:19.250 049 12523.50 34.88 55187.78 88888.00 2008-02-18 13:41:19.375 049 12523.50 34.85 55187.78 88888.00 2008-02-18 13:41:19.500 049 12523.48 34.85 55187.78 88888.00 2008-02-18 13:41:19.625 049 12523.48 34.92 55187.85 88888.00 2008-02-18 13:41:19.750 049 12523.48 34.95 55187.88 88888.00 2008-02-18 13:41:19.875 049 12523.40 34.83 55187.82 88888.00 2008-02-18 13:41:20.000 049 12523.40 34.88 55187.82 88888.00 2008-02-18 13:41:20.125 049 12523.48 34.95 55187.85 88888.00 2008-02-18 13:41:20.250 049 12523.48 34.98 55187.88 88888.00 2008-02-18 13:41:20.375 049 12523.48 34.95 55187.85 88888.00 2008-02-18 13:41:20.500 049 12523.40 34.95 55187.82 88888.00 2008-02-18 13:41:20.625 049 12523.40 35.00 55187.82 88888.00 2008-02-18 13:41:20.750 049 12523.35 35.02 55187.85 88888.00 2008-02-18 13:41:20.875 049 12523.33 34.92 55187.80 88888.00 2008-02-18 13:41:21.000 049 12523.33 34.90 55187.80 88888.00 2008-02-18 13:41:21.125 049 12523.35 34.90 55187.80 88888.00 2008-02-18 13:41:21.250 049 12523.35 34.92 55187.82 88888.00 2008-02-18 13:41:21.375 049 12523.35 34.92 55187.78 88888.00 2008-02-18 13:41:21.500 049 12523.30 34.98 55187.78 88888.00 2008-02-18 13:41:21.625 049 12523.30 35.00 55187.80 88888.00 2008-02-18 13:41:21.750 049 12523.30 34.95 55187.80 88888.00 2008-02-18 13:41:21.875 049 12523.30 34.98 55187.80 88888.00 2008-02-18 13:41:22.000 049 12523.23 34.95 55187.80 88888.00 2008-02-18 13:41:22.125 049 12523.25 35.02 55187.82 88888.00 2008-02-18 13:41:22.250 049 12523.25 35.05 55187.85 88888.00 2008-02-18 13:41:22.375 049 12523.25 35.10 55187.82 88888.00 2008-02-18 13:41:22.500 049 12523.17 35.10 55187.80 88888.00 2008-02-18 13:41:22.625 049 12523.10 35.05 55187.82 88888.00 2008-02-18 13:41:22.750 049 12523.05 35.12 55187.85 88888.00 2008-02-18 13:41:22.875 049 12523.05 35.12 55187.85 88888.00 2008-02-18 13:41:23.000 049 12523.02 35.12 55187.85 88888.00 2008-02-18 13:41:23.125 049 12523.00 35.10 55187.82 88888.00 2008-02-18 13:41:23.250 049 12522.95 35.05 55187.80 88888.00 2008-02-18 13:41:23.375 049 12522.95 35.05 55187.78 88888.00 2008-02-18 13:41:23.500 049 12522.98 35.08 55187.80 88888.00 2008-02-18 13:41:23.625 049 12523.02 35.10 55187.85 88888.00 2008-02-18 13:41:23.750 049 12523.05 35.12 55187.85 88888.00 2008-02-18 13:41:23.875 049 12522.95 35.10 55187.88 88888.00 2008-02-18 13:41:24.000 049 12522.88 35.10 55187.88 88888.00 2008-02-18 13:41:24.125 049 12522.83 35.10 55187.90 88888.00 2008-02-18 13:41:24.250 049 12522.75 35.05 55187.88 88888.00 2008-02-18 13:41:24.375 049 12522.73 35.02 55187.85 88888.00 2008-02-18 13:41:24.500 049 12522.70 35.10 55187.88 88888.00 2008-02-18 13:41:24.625 049 12522.67 35.12 55187.90 88888.00 2008-02-18 13:41:24.750 049 12522.70 35.15 55187.90 88888.00 2008-02-18 13:41:24.875 049 12522.73 35.15 55187.90 88888.00 2008-02-18 13:41:25.000 049 12522.67 35.12 55187.90 88888.00 2008-02-18 13:41:25.125 049 12522.55 35.08 55187.88 88888.00 2008-02-18 13:41:25.250 049 12522.45 35.00 55187.85 88888.00 2008-02-18 13:41:25.375 049 12522.45 35.02 55187.88 88888.00 2008-02-18 13:41:25.500 049 12522.48 35.05 55187.93 88888.00 2008-02-18 13:41:25.625 049 12522.40 35.10 55187.95 88888.00 2008-02-18 13:41:25.750 049 12522.38 35.12 55187.93 88888.00 2008-02-18 13:41:25.875 049 12522.40 35.12 55187.95 88888.00 2008-02-18 13:41:26.000 049 12522.38 35.12 55187.95 88888.00 2008-02-18 13:41:26.125 049 12522.35 35.10 55187.95 88888.00 2008-02-18 13:41:26.250 049 12522.25 35.08 55187.97 88888.00 2008-02-18 13:41:26.375 049 12522.17 35.05 55187.95 88888.00 2008-02-18 13:41:26.500 049 12522.08 34.98 55187.93 88888.00 2008-02-18 13:41:26.625 049 12522.15 35.00 55187.95 88888.00 2008-02-18 13:41:26.750 049 12522.17 35.05 55187.97 88888.00 2008-02-18 13:41:26.875 049 12522.17 35.10 55187.97 88888.00 2008-02-18 13:41:27.000 049 12522.10 35.10 55188.00 88888.00 2008-02-18 13:41:27.125 049 12522.05 35.08 55188.00 88888.00 2008-02-18 13:41:27.250 049 12522.00 35.00 55188.00 88888.00 2008-02-18 13:41:27.375 049 12522.02 35.05 55188.00 88888.00 2008-02-18 13:41:27.500 049 12522.02 35.05 55188.03 88888.00 2008-02-18 13:41:27.625 049 12522.02 35.05 55188.03 88888.00 2008-02-18 13:41:27.750 049 12521.98 35.05 55188.03 88888.00 2008-02-18 13:41:27.875 049 12521.80 34.98 55187.97 88888.00 2008-02-18 13:41:28.000 049 12521.77 35.00 55188.00 88888.00 2008-02-18 13:41:28.125 049 12521.80 35.00 55188.00 88888.00 2008-02-18 13:41:28.250 049 12521.73 34.92 55187.97 88888.00 2008-02-18 13:41:28.375 049 12521.65 34.95 55187.97 88888.00 2008-02-18 13:41:28.500 049 12521.67 34.98 55188.03 88888.00 2008-02-18 13:41:28.625 049 12521.70 35.05 55188.03 88888.00 2008-02-18 13:41:28.750 049 12521.65 35.10 55188.03 88888.00 2008-02-18 13:41:28.875 049 12521.52 35.02 55187.97 88888.00 2008-02-18 13:41:29.000 049 12521.50 34.92 55187.97 88888.00 2008-02-18 13:41:29.125 049 12521.55 35.00 55188.00 88888.00 2008-02-18 13:41:29.250 049 12521.60 35.00 55188.00 88888.00 2008-02-18 13:41:29.375 049 12521.60 34.98 55188.03 88888.00 2008-02-18 13:41:29.500 049 12521.60 35.02 55188.05 88888.00 2008-02-18 13:41:29.625 049 12521.55 35.02 55188.03 88888.00 2008-02-18 13:41:29.750 049 12521.55 35.00 55188.00 88888.00 2008-02-18 13:41:29.875 049 12521.48 35.02 55188.00 88888.00 2008-02-18 13:41:30.000 049 12521.40 35.08 55188.05 88888.00 2008-02-18 13:41:30.125 049 12521.42 35.05 55188.03 88888.00 2008-02-18 13:41:30.250 049 12521.40 35.05 55188.03 88888.00 2008-02-18 13:41:30.375 049 12521.42 35.05 55188.03 88888.00 2008-02-18 13:41:30.500 049 12521.38 35.00 55188.03 88888.00 2008-02-18 13:41:30.625 049 12521.35 35.02 55188.00 88888.00 2008-02-18 13:41:30.750 049 12521.27 35.05 55188.03 88888.00 2008-02-18 13:41:30.875 049 12521.35 35.15 55188.03 88888.00 2008-02-18 13:41:31.000 049 12521.35 35.17 55188.03 88888.00 2008-02-18 13:41:31.125 049 12521.27 35.17 55188.05 88888.00 2008-02-18 13:41:31.250 049 12521.17 35.08 55188.05 88888.00 2008-02-18 13:41:31.375 049 12521.15 35.08 55188.05 88888.00 2008-02-18 13:41:31.500 049 12521.10 35.10 55188.00 88888.00 2008-02-18 13:41:31.625 049 12521.10 35.10 55188.03 88888.00 2008-02-18 13:41:31.750 049 12521.12 35.15 55188.05 88888.00 2008-02-18 13:41:31.875 049 12521.10 35.15 55188.05 88888.00 2008-02-18 13:41:32.000 049 12521.10 35.12 55188.00 88888.00 2008-02-18 13:41:32.125 049 12521.10 35.15 55188.03 88888.00 2008-02-18 13:41:32.250 049 12521.02 35.17 55188.05 88888.00 2008-02-18 13:41:32.375 049 12520.98 35.20 55188.05 88888.00 2008-02-18 13:41:32.500 049 12520.88 35.17 55188.03 88888.00 2008-02-18 13:41:32.625 049 12520.83 35.20 55188.05 88888.00 2008-02-18 13:41:32.750 049 12520.83 35.23 55188.05 88888.00 2008-02-18 13:41:32.875 049 12520.80 35.20 55188.05 88888.00 2008-02-18 13:41:33.000 049 12520.83 35.20 55188.03 88888.00 2008-02-18 13:41:33.125 049 12520.80 35.17 55188.03 88888.00 2008-02-18 13:41:33.250 049 12520.80 35.20 55188.05 88888.00 2008-02-18 13:41:33.375 049 12520.85 35.27 55188.07 88888.00 2008-02-18 13:41:33.500 049 12520.85 35.30 55188.07 88888.00 2008-02-18 13:41:33.625 049 12520.73 35.25 55188.03 88888.00 2008-02-18 13:41:33.750 049 12520.62 35.23 55188.00 88888.00 2008-02-18 13:41:33.875 049 12520.62 35.20 55188.00 88888.00 2008-02-18 13:41:34.000 049 12520.60 35.17 55188.00 88888.00 2008-02-18 13:41:34.125 049 12520.62 35.20 55188.00 88888.00 2008-02-18 13:41:34.250 049 12520.60 35.25 55188.03 88888.00 2008-02-18 13:41:34.375 049 12520.62 35.27 55188.05 88888.00 2008-02-18 13:41:34.500 049 12520.55 35.27 55188.05 88888.00 2008-02-18 13:41:34.625 049 12520.50 35.27 55188.07 88888.00 2008-02-18 13:41:34.750 049 12520.50 35.33 55188.07 88888.00 2008-02-18 13:41:34.875 049 12520.52 35.38 55188.12 88888.00 2008-02-18 13:41:35.000 049 12520.48 35.33 55188.10 88888.00 2008-02-18 13:41:35.125 049 12520.42 35.25 55188.07 88888.00 2008-02-18 13:41:35.250 049 12520.40 35.27 55188.10 88888.00 2008-02-18 13:41:35.375 049 12520.50 35.38 55188.12 88888.00 2008-02-18 13:41:35.500 049 12520.50 35.35 55188.10 88888.00 2008-02-18 13:41:35.625 049 12520.52 35.30 55188.07 88888.00 2008-02-18 13:41:35.750 049 12520.50 35.35 55188.07 88888.00 2008-02-18 13:41:35.875 049 12520.45 35.33 55188.07 88888.00 2008-02-18 13:41:36.000 049 12520.40 35.30 55188.05 88888.00 2008-02-18 13:41:36.125 049 12520.33 35.27 55188.07 88888.00 2008-02-18 13:41:36.250 049 12520.38 35.35 55188.12 88888.00 2008-02-18 13:41:36.375 049 12520.40 35.40 55188.12 88888.00 2008-02-18 13:41:36.500 049 12520.33 35.38 55188.07 88888.00 2008-02-18 13:41:36.625 049 12520.30 35.33 55188.10 88888.00 2008-02-18 13:41:36.750 049 12520.27 35.38 55188.07 88888.00 2008-02-18 13:41:36.875 049 12520.27 35.38 55188.10 88888.00 2008-02-18 13:41:37.000 049 12520.25 35.27 55188.05 88888.00 2008-02-18 13:41:37.125 049 12520.15 35.23 55188.07 88888.00 2008-02-18 13:41:37.250 049 12520.10 35.27 55188.10 88888.00 2008-02-18 13:41:37.375 049 12520.17 35.35 55188.12 88888.00 2008-02-18 13:41:37.500 049 12520.20 35.40 55188.12 88888.00 2008-02-18 13:41:37.625 049 12520.20 35.42 55188.10 88888.00 2008-02-18 13:41:37.750 049 12520.10 35.48 55188.10 88888.00 2008-02-18 13:41:37.875 049 12520.08 35.45 55188.12 88888.00 2008-02-18 13:41:38.000 049 12520.12 35.42 55188.15 88888.00 2008-02-18 13:41:38.125 049 12520.12 35.45 55188.12 88888.00 2008-02-18 13:41:38.250 049 12520.05 35.40 55188.12 88888.00 2008-02-18 13:41:38.375 049 12520.05 35.45 55188.10 88888.00 2008-02-18 13:41:38.500 049 12520.08 35.50 55188.07 88888.00 2008-02-18 13:41:38.625 049 12520.08 35.48 55188.10 88888.00 2008-02-18 13:41:38.750 049 12520.02 35.42 55188.07 88888.00 2008-02-18 13:41:38.875 049 12520.00 35.45 55188.07 88888.00 2008-02-18 13:41:39.000 049 12520.00 35.55 55188.12 88888.00 2008-02-18 13:41:39.125 049 12519.98 35.55 55188.10 88888.00 2008-02-18 13:41:39.250 049 12519.92 35.50 55188.05 88888.00 2008-02-18 13:41:39.375 049 12519.90 35.42 55188.03 88888.00 2008-02-18 13:41:39.500 049 12519.85 35.48 55188.05 88888.00 2008-02-18 13:41:39.625 049 12519.88 35.58 55188.10 88888.00 2008-02-18 13:41:39.750 049 12519.98 35.58 55188.07 88888.00 2008-02-18 13:41:39.875 049 12519.92 35.50 55188.07 88888.00 2008-02-18 13:41:40.000 049 12519.88 35.52 55188.10 88888.00 2008-02-18 13:41:40.125 049 12519.83 35.55 55188.10 88888.00 2008-02-18 13:41:40.250 049 12519.75 35.58 55188.07 88888.00 2008-02-18 13:41:40.375 049 12519.75 35.60 55188.10 88888.00 2008-02-18 13:41:40.500 049 12519.80 35.65 55188.10 88888.00 2008-02-18 13:41:40.625 049 12519.80 35.62 55188.12 88888.00 2008-02-18 13:41:40.750 049 12519.73 35.58 55188.07 88888.00 2008-02-18 13:41:40.875 049 12519.73 35.58 55188.07 88888.00 2008-02-18 13:41:41.000 049 12519.77 35.65 55188.07 88888.00 2008-02-18 13:41:41.125 049 12519.73 35.70 55188.10 88888.00 2008-02-18 13:41:41.250 049 12519.70 35.67 55188.07 88888.00 2008-02-18 13:41:41.375 049 12519.62 35.65 55188.07 88888.00 2008-02-18 13:41:41.500 049 12519.65 35.70 55188.05 88888.00 2008-02-18 13:41:41.625 049 12519.62 35.73 55188.07 88888.00 2008-02-18 13:41:41.750 049 12519.60 35.75 55188.07 88888.00 2008-02-18 13:41:41.875 049 12519.58 35.70 55188.07 88888.00 2008-02-18 13:41:42.000 049 12519.52 35.70 55188.07 88888.00 2008-02-18 13:41:42.125 049 12519.45 35.62 55188.07 88888.00 2008-02-18 13:41:42.250 049 12519.38 35.70 55188.07 88888.00 2008-02-18 13:41:42.375 049 12519.38 35.70 55188.07 88888.00 2008-02-18 13:41:42.500 049 12519.40 35.70 55188.05 88888.00 2008-02-18 13:41:42.625 049 12519.45 35.73 55188.07 88888.00 2008-02-18 13:41:42.750 049 12519.40 35.75 55188.07 88888.00 2008-02-18 13:41:42.875 049 12519.33 35.73 55188.07 88888.00 2008-02-18 13:41:43.000 049 12519.30 35.75 55188.07 88888.00 2008-02-18 13:41:43.125 049 12519.33 35.75 55188.07 88888.00 2008-02-18 13:41:43.250 049 12519.23 35.73 55188.07 88888.00 2008-02-18 13:41:43.375 049 12519.20 35.73 55188.07 88888.00 2008-02-18 13:41:43.500 049 12519.10 35.70 55188.05 88888.00 2008-02-18 13:41:43.625 049 12519.08 35.73 55188.05 88888.00 2008-02-18 13:41:43.750 049 12519.08 35.75 55188.03 88888.00 2008-02-18 13:41:43.875 049 12519.05 35.75 55188.05 88888.00 2008-02-18 13:41:44.000 049 12519.02 35.75 55188.07 88888.00 2008-02-18 13:41:44.125 049 12519.10 35.80 55188.07 88888.00 2008-02-18 13:41:44.250 049 12519.15 35.80 55188.10 88888.00 2008-02-18 13:41:44.375 049 12519.15 35.75 55188.10 88888.00 2008-02-18 13:41:44.500 049 12519.08 35.80 55188.10 88888.00 2008-02-18 13:41:44.625 049 12519.02 35.75 55188.10 88888.00 2008-02-18 13:41:44.750 049 12519.00 35.77 55188.10 88888.00 2008-02-18 13:41:44.875 049 12518.98 35.83 55188.10 88888.00 2008-02-18 13:41:45.000 049 12518.92 35.80 55188.07 88888.00 2008-02-18 13:41:45.125 049 12518.95 35.77 55188.07 88888.00 2008-02-18 13:41:45.250 049 12518.88 35.77 55188.05 88888.00 2008-02-18 13:41:45.375 049 12518.85 35.77 55188.03 88888.00 2008-02-18 13:41:45.500 049 12518.88 35.77 55188.03 88888.00 2008-02-18 13:41:45.625 049 12518.90 35.77 55188.05 88888.00 2008-02-18 13:41:45.750 049 12518.95 35.83 55188.05 88888.00 2008-02-18 13:41:45.875 049 12518.98 35.88 55188.07 88888.00 2008-02-18 13:41:46.000 049 12518.85 35.83 55188.05 88888.00 2008-02-18 13:41:46.125 049 12518.77 35.77 55188.07 88888.00 2008-02-18 13:41:46.250 049 12518.80 35.80 55188.12 88888.00 2008-02-18 13:41:46.375 049 12518.75 35.80 55188.10 88888.00 2008-02-18 13:41:46.500 049 12518.73 35.80 55188.05 88888.00 2008-02-18 13:41:46.625 049 12518.65 35.77 55188.05 88888.00 2008-02-18 13:41:46.750 049 12518.60 35.77 55188.07 88888.00 2008-02-18 13:41:46.875 049 12518.65 35.83 55188.05 88888.00 2008-02-18 13:41:47.000 049 12518.70 35.83 55188.05 88888.00 2008-02-18 13:41:47.125 049 12518.67 35.75 55188.03 88888.00 2008-02-18 13:41:47.250 049 12518.60 35.80 55188.05 88888.00 2008-02-18 13:41:47.375 049 12518.58 35.85 55188.07 88888.00 2008-02-18 13:41:47.500 049 12518.62 35.90 55188.05 88888.00 2008-02-18 13:41:47.625 049 12518.70 35.92 55188.05 88888.00 2008-02-18 13:41:47.750 049 12518.67 35.83 55188.03 88888.00 2008-02-18 13:41:47.875 049 12518.60 35.80 55188.03 88888.00 2008-02-18 13:41:48.000 049 12518.58 35.88 55188.03 88888.00 2008-02-18 13:41:48.125 049 12518.60 35.88 55188.03 88888.00 2008-02-18 13:41:48.250 049 12518.58 35.80 55188.00 88888.00 2008-02-18 13:41:48.375 049 12518.55 35.83 55188.00 88888.00 2008-02-18 13:41:48.500 049 12518.55 35.85 55188.00 88888.00 2008-02-18 13:41:48.625 049 12518.60 35.85 55187.97 88888.00 2008-02-18 13:41:48.750 049 12518.58 35.88 55188.00 88888.00 2008-02-18 13:41:48.875 049 12518.60 35.85 55188.00 88888.00 2008-02-18 13:41:49.000 049 12518.60 35.88 55188.03 88888.00 2008-02-18 13:41:49.125 049 12518.62 35.92 55188.03 88888.00 2008-02-18 13:41:49.250 049 12518.52 35.90 55188.00 88888.00 2008-02-18 13:41:49.375 049 12518.50 35.90 55188.00 88888.00 2008-02-18 13:41:49.500 049 12518.45 35.88 55187.97 88888.00 2008-02-18 13:41:49.625 049 12518.42 35.90 55188.00 88888.00 2008-02-18 13:41:49.750 049 12518.50 35.90 55188.00 88888.00 2008-02-18 13:41:49.875 049 12518.45 35.95 55188.00 88888.00 2008-02-18 13:41:50.000 049 12518.45 35.98 55187.97 88888.00 2008-02-18 13:41:50.125 049 12518.52 36.02 55187.95 88888.00 2008-02-18 13:41:50.250 049 12518.55 36.00 55187.97 88888.00 2008-02-18 13:41:50.375 049 12518.50 35.95 55187.95 88888.00 2008-02-18 13:41:50.500 049 12518.48 35.95 55187.95 88888.00 2008-02-18 13:41:50.625 049 12518.48 35.98 55187.95 88888.00 2008-02-18 13:41:50.750 049 12518.52 35.98 55187.95 88888.00 2008-02-18 13:41:50.875 049 12518.55 36.02 55187.97 88888.00 2008-02-18 13:41:51.000 049 12518.45 36.00 55187.93 88888.00 2008-02-18 13:41:51.125 049 12518.48 36.02 55187.97 88888.00 2008-02-18 13:41:51.250 049 12518.50 36.08 55187.95 88888.00 2008-02-18 13:41:51.375 049 12518.52 36.02 55187.93 88888.00 2008-02-18 13:41:51.500 049 12518.52 36.02 55187.97 88888.00 2008-02-18 13:41:51.625 049 12518.58 36.12 55188.00 88888.00 2008-02-18 13:41:51.750 049 12518.55 36.12 55187.95 88888.00 2008-02-18 13:41:51.875 049 12518.58 36.10 55187.95 88888.00 2008-02-18 13:41:52.000 049 12518.62 36.12 55187.93 88888.00 2008-02-18 13:41:52.125 049 12518.62 36.20 55187.93 88888.00 2008-02-18 13:41:52.250 049 12518.58 36.17 55187.93 88888.00 2008-02-18 13:41:52.375 049 12518.55 36.20 55187.93 88888.00 2008-02-18 13:41:52.500 049 12518.50 36.20 55187.93 88888.00 2008-02-18 13:41:52.625 049 12518.50 36.20 55187.90 88888.00 2008-02-18 13:41:52.750 049 12518.45 36.25 55187.90 88888.00 2008-02-18 13:41:52.875 049 12518.48 36.23 55187.88 88888.00 2008-02-18 13:41:53.000 049 12518.45 36.20 55187.85 88888.00 2008-02-18 13:41:53.125 049 12518.40 36.17 55187.85 88888.00 2008-02-18 13:41:53.250 049 12518.38 36.23 55187.85 88888.00 2008-02-18 13:41:53.375 049 12518.48 36.23 55187.85 88888.00 2008-02-18 13:41:53.500 049 12518.50 36.23 55187.85 88888.00 2008-02-18 13:41:53.625 049 12518.48 36.23 55187.85 88888.00 2008-02-18 13:41:53.750 049 12518.50 36.25 55187.85 88888.00 2008-02-18 13:41:53.875 049 12518.48 36.27 55187.85 88888.00 2008-02-18 13:41:54.000 049 12518.52 36.30 55187.82 88888.00 2008-02-18 13:41:54.125 049 12518.50 36.35 55187.82 88888.00 2008-02-18 13:41:54.250 049 12518.48 36.40 55187.82 88888.00 2008-02-18 13:41:54.375 049 12518.52 36.42 55187.82 88888.00 2008-02-18 13:41:54.500 049 12518.55 36.45 55187.82 88888.00 2008-02-18 13:41:54.625 049 12518.58 36.42 55187.80 88888.00 2008-02-18 13:41:54.750 049 12518.58 36.40 55187.80 88888.00 2008-02-18 13:41:54.875 049 12518.65 36.40 55187.78 88888.00 2008-02-18 13:41:55.000 049 12518.70 36.45 55187.78 88888.00 2008-02-18 13:41:55.125 049 12518.65 36.48 55187.78 88888.00 2008-02-18 13:41:55.250 049 12518.52 36.48 55187.78 88888.00 2008-02-18 13:41:55.375 049 12518.50 36.48 55187.80 88888.00 2008-02-18 13:41:55.500 049 12518.52 36.52 55187.82 88888.00 2008-02-18 13:41:55.625 049 12518.50 36.58 55187.82 88888.00 2008-02-18 13:41:55.750 049 12518.55 36.55 55187.82 88888.00 2008-02-18 13:41:55.875 049 12518.60 36.55 55187.80 88888.00 2008-02-18 13:41:56.000 049 12518.67 36.62 55187.85 88888.00 2008-02-18 13:41:56.125 049 12518.65 36.70 55187.85 88888.00 2008-02-18 13:41:56.250 049 12518.62 36.70 55187.82 88888.00 2008-02-18 13:41:56.375 049 12518.60 36.65 55187.80 88888.00 2008-02-18 13:41:56.500 049 12518.60 36.62 55187.80 88888.00 2008-02-18 13:41:56.625 049 12518.62 36.67 55187.80 88888.00 2008-02-18 13:41:56.750 049 12518.62 36.70 55187.80 88888.00 2008-02-18 13:41:56.875 049 12518.62 36.65 55187.80 88888.00 2008-02-18 13:41:57.000 049 12518.58 36.62 55187.78 88888.00 2008-02-18 13:41:57.125 049 12518.55 36.73 55187.78 88888.00 2008-02-18 13:41:57.250 049 12518.58 36.75 55187.78 88888.00 2008-02-18 13:41:57.375 049 12518.62 36.77 55187.78 88888.00 2008-02-18 13:41:57.500 049 12518.62 36.75 55187.72 88888.00 2008-02-18 13:41:57.625 049 12518.65 36.77 55187.75 88888.00 2008-02-18 13:41:57.750 049 12518.67 36.80 55187.75 88888.00 2008-02-18 13:41:57.875 049 12518.65 36.83 55187.75 88888.00 2008-02-18 13:41:58.000 049 12518.58 36.83 55187.75 88888.00 2008-02-18 13:41:58.125 049 12518.55 36.83 55187.75 88888.00 2008-02-18 13:41:58.250 049 12518.50 36.80 55187.72 88888.00 2008-02-18 13:41:58.375 049 12518.50 36.85 55187.72 88888.00 2008-02-18 13:41:58.500 049 12518.50 36.90 55187.72 88888.00 2008-02-18 13:41:58.625 049 12518.45 36.92 55187.75 88888.00 2008-02-18 13:41:58.750 049 12518.42 36.88 55187.72 88888.00 2008-02-18 13:41:58.875 049 12518.40 36.90 55187.75 88888.00 2008-02-18 13:41:59.000 049 12518.42 36.92 55187.72 88888.00 2008-02-18 13:41:59.125 049 12518.50 37.00 55187.75 88888.00 2008-02-18 13:41:59.250 049 12518.45 36.98 55187.72 88888.00 2008-02-18 13:41:59.375 049 12518.42 36.98 55187.70 88888.00 2008-02-18 13:41:59.500 049 12518.42 37.00 55187.75 88888.00 2008-02-18 13:41:59.625 049 12518.40 37.00 55187.72 88888.00 2008-02-18 13:41:59.750 049 12518.38 37.08 55187.72 88888.00 2008-02-18 13:41:59.875 049 12518.30 37.08 55187.70 88888.00 2008-02-18 13:42:00.000 049 12518.35 37.05 55187.70 88888.00 2008-02-18 13:42:00.125 049 12518.27 37.00 55187.68 88888.00 2008-02-18 13:42:00.250 049 12518.25 36.98 55187.68 88888.00 2008-02-18 13:42:00.375 049 12518.33 37.00 55187.70 88888.00 2008-02-18 13:42:00.500 049 12518.33 37.02 55187.70 88888.00 2008-02-18 13:42:00.625 049 12518.27 37.02 55187.70 88888.00 2008-02-18 13:42:00.750 049 12518.35 37.10 55187.72 88888.00 2008-02-18 13:42:00.875 049 12518.38 37.12 55187.75 88888.00 2008-02-18 13:42:01.000 049 12518.27 37.10 55187.72 88888.00 2008-02-18 13:42:01.125 049 12518.23 37.10 55187.72 88888.00 2008-02-18 13:42:01.250 049 12518.17 37.02 55187.68 88888.00 2008-02-18 13:42:01.375 049 12518.15 37.00 55187.68 88888.00 2008-02-18 13:42:01.500 049 12518.20 37.08 55187.72 88888.00 2008-02-18 13:42:01.625 049 12518.20 37.10 55187.75 88888.00 2008-02-18 13:42:01.750 049 12518.15 37.12 55187.72 88888.00 2008-02-18 13:42:01.875 049 12518.15 37.15 55187.78 88888.00 2008-02-18 13:42:02.000 049 12518.17 37.10 55187.72 88888.00 2008-02-18 13:42:02.125 049 12518.20 37.10 55187.72 88888.00 2008-02-18 13:42:02.250 049 12518.12 37.10 55187.72 88888.00 2008-02-18 13:42:02.375 049 12518.02 37.10 55187.70 88888.00 2008-02-18 13:42:02.500 049 12517.98 37.08 55187.70 88888.00 2008-02-18 13:42:02.625 049 12517.95 37.08 55187.70 88888.00 2008-02-18 13:42:02.750 049 12517.90 37.12 55187.72 88888.00 2008-02-18 13:42:02.875 049 12517.92 37.15 55187.72 88888.00 2008-02-18 13:42:03.000 049 12517.90 37.08 55187.70 88888.00 2008-02-18 13:42:03.125 049 12517.83 37.05 55187.70 88888.00 2008-02-18 13:42:03.250 049 12517.80 37.05 55187.78 88888.00 2008-02-18 13:42:03.375 049 12517.80 37.05 55187.75 88888.00 2008-02-18 13:42:03.500 049 12517.85 37.10 55187.75 88888.00 2008-02-18 13:42:03.625 049 12517.83 37.08 55187.72 88888.00 2008-02-18 13:42:03.750 049 12517.75 37.02 55187.72 88888.00 2008-02-18 13:42:03.875 049 12517.73 37.10 55187.72 88888.00 2008-02-18 13:42:04.000 049 12517.70 37.08 55187.72 88888.00 2008-02-18 13:42:04.125 049 12517.65 37.08 55187.72 88888.00 2008-02-18 13:42:04.250 049 12517.58 37.05 55187.72 88888.00 2008-02-18 13:42:04.375 049 12517.62 37.08 55187.75 88888.00 2008-02-18 13:42:04.500 049 12517.67 37.10 55187.78 88888.00 2008-02-18 13:42:04.625 049 12517.67 37.05 55187.72 88888.00 2008-02-18 13:42:04.750 049 12517.62 37.05 55187.72 88888.00 2008-02-18 13:42:04.875 049 12517.55 37.02 55187.70 88888.00 2008-02-18 13:42:05.000 049 12517.52 37.05 55187.75 88888.00 2008-02-18 13:42:05.125 049 12517.58 37.05 55187.75 88888.00 2008-02-18 13:42:05.250 049 12517.55 37.08 55187.75 88888.00 2008-02-18 13:42:05.375 049 12517.58 37.08 55187.78 88888.00 2008-02-18 13:42:05.500 049 12517.55 37.08 55187.78 88888.00 2008-02-18 13:42:05.625 049 12517.45 37.05 55187.75 88888.00 2008-02-18 13:42:05.750 049 12517.38 37.05 55187.72 88888.00 2008-02-18 13:42:05.875 049 12517.33 37.08 55187.75 88888.00 2008-02-18 13:42:06.000 049 12517.40 37.10 55187.75 88888.00 2008-02-18 13:42:06.125 049 12517.40 37.05 55187.75 88888.00 2008-02-18 13:42:06.250 049 12517.38 37.08 55187.80 88888.00 2008-02-18 13:42:06.375 049 12517.35 37.10 55187.80 88888.00 2008-02-18 13:42:06.500 049 12517.38 37.12 55187.80 88888.00 2008-02-18 13:42:06.625 049 12517.35 37.12 55187.80 88888.00 2008-02-18 13:42:06.750 049 12517.25 37.08 55187.75 88888.00 2008-02-18 13:42:06.875 049 12517.20 36.98 55187.72 88888.00 2008-02-18 13:42:07.000 049 12517.25 36.98 55187.72 88888.00 2008-02-18 13:42:07.125 049 12517.20 37.02 55187.78 88888.00 2008-02-18 13:42:07.250 049 12517.08 37.00 55187.78 88888.00 2008-02-18 13:42:07.375 049 12517.02 36.98 55187.75 88888.00 2008-02-18 13:42:07.500 049 12517.08 37.02 55187.75 88888.00 2008-02-18 13:42:07.625 049 12517.12 37.02 55187.78 88888.00 2008-02-18 13:42:07.750 049 12517.02 36.92 55187.75 88888.00 2008-02-18 13:42:07.875 049 12516.98 36.88 55187.75 88888.00 2008-02-18 13:42:08.000 049 12517.02 36.88 55187.75 88888.00 2008-02-18 13:42:08.125 049 12517.02 36.92 55187.75 88888.00 2008-02-18 13:42:08.250 049 12517.05 36.98 55187.80 88888.00 2008-02-18 13:42:08.375 049 12517.05 36.90 55187.78 88888.00 2008-02-18 13:42:08.500 049 12516.95 36.83 55187.75 88888.00 2008-02-18 13:42:08.625 049 12516.90 36.83 55187.75 88888.00 2008-02-18 13:42:08.750 049 12516.95 36.90 55187.75 88888.00 2008-02-18 13:42:08.875 049 12517.02 36.92 55187.80 88888.00 2008-02-18 13:42:09.000 049 12516.98 36.88 55187.78 88888.00 2008-02-18 13:42:09.125 049 12516.90 36.88 55187.78 88888.00 2008-02-18 13:42:09.250 049 12516.80 36.85 55187.75 88888.00 2008-02-18 13:42:09.375 049 12516.75 36.75 55187.72 88888.00 2008-02-18 13:42:09.500 049 12516.83 36.83 55187.75 88888.00 2008-02-18 13:42:09.625 049 12516.88 36.83 55187.78 88888.00 2008-02-18 13:42:09.750 049 12516.90 36.83 55187.78 88888.00 2008-02-18 13:42:09.875 049 12516.83 36.77 55187.78 88888.00 2008-02-18 13:42:10.000 049 12516.77 36.77 55187.78 88888.00 2008-02-18 13:42:10.125 049 12516.73 36.77 55187.78 88888.00 2008-02-18 13:42:10.250 049 12516.75 36.77 55187.80 88888.00 2008-02-18 13:42:10.375 049 12516.70 36.77 55187.75 88888.00 2008-02-18 13:42:10.500 049 12516.65 36.80 55187.75 88888.00 2008-02-18 13:42:10.625 049 12516.62 36.70 55187.72 88888.00 2008-02-18 13:42:10.750 049 12516.70 36.67 55187.75 88888.00 2008-02-18 13:42:10.875 049 12516.65 36.67 55187.72 88888.00 2008-02-18 13:42:11.000 049 12516.60 36.67 55187.78 88888.00 2008-02-18 13:42:11.125 049 12516.52 36.67 55187.75 88888.00 2008-02-18 13:42:11.250 049 12516.60 36.70 55187.75 88888.00 2008-02-18 13:42:11.375 049 12516.65 36.70 55187.75 88888.00 2008-02-18 13:42:11.500 049 12516.60 36.67 55187.72 88888.00 2008-02-18 13:42:11.625 049 12516.58 36.70 55187.78 88888.00 2008-02-18 13:42:11.750 049 12516.62 36.70 55187.78 88888.00 2008-02-18 13:42:11.875 049 12516.73 36.75 55187.78 88888.00 2008-02-18 13:42:12.000 049 12516.77 36.75 55187.75 88888.00 2008-02-18 13:42:12.125 049 12516.70 36.77 55187.78 88888.00 2008-02-18 13:42:12.250 049 12516.62 36.75 55187.78 88888.00 2008-02-18 13:42:12.375 049 12516.52 36.73 55187.78 88888.00 2008-02-18 13:42:12.500 049 12516.48 36.73 55187.78 88888.00 2008-02-18 13:42:12.625 049 12516.50 36.73 55187.78 88888.00 2008-02-18 13:42:12.750 049 12516.50 36.77 55187.75 88888.00 2008-02-18 13:42:12.875 049 12516.58 36.80 55187.75 88888.00 2008-02-18 13:42:13.000 049 12516.60 36.77 55187.75 88888.00 2008-02-18 13:42:13.125 049 12516.52 36.75 55187.72 88888.00 2008-02-18 13:42:13.250 049 12516.52 36.77 55187.75 88888.00 2008-02-18 13:42:13.375 049 12516.58 36.77 55187.72 88888.00 2008-02-18 13:42:13.500 049 12516.55 36.75 55187.70 88888.00 2008-02-18 13:42:13.625 049 12516.67 36.75 55187.72 88888.00 2008-02-18 13:42:13.750 049 12516.65 36.77 55187.72 88888.00 2008-02-18 13:42:13.875 049 12516.60 36.83 55187.72 88888.00 2008-02-18 13:42:14.000 049 12516.58 36.83 55187.70 88888.00 2008-02-18 13:42:14.125 049 12516.62 36.80 55187.70 88888.00 2008-02-18 13:42:14.250 049 12516.58 36.80 55187.70 88888.00 2008-02-18 13:42:14.375 049 12516.48 36.80 55187.70 88888.00 2008-02-18 13:42:14.500 049 12516.40 36.80 55187.68 88888.00 2008-02-18 13:42:14.625 049 12516.45 36.80 55187.68 88888.00 2008-02-18 13:42:14.750 049 12516.52 36.85 55187.68 88888.00 2008-02-18 13:42:14.875 049 12516.52 36.92 55187.72 88888.00 2008-02-18 13:42:15.000 049 12516.50 36.88 55187.70 88888.00 2008-02-18 13:42:15.125 049 12516.55 36.88 55187.68 88888.00 2008-02-18 13:42:15.250 049 12516.55 36.90 55187.70 88888.00 2008-02-18 13:42:15.375 049 12516.50 36.90 55187.68 88888.00 2008-02-18 13:42:15.500 049 12516.40 36.90 55187.65 88888.00 2008-02-18 13:42:15.625 049 12516.42 36.90 55187.65 88888.00 2008-02-18 13:42:15.750 049 12516.48 36.90 55187.65 88888.00 2008-02-18 13:42:15.875 049 12516.52 36.92 55187.68 88888.00 2008-02-18 13:42:16.000 049 12516.50 36.98 55187.68 88888.00 2008-02-18 13:42:16.125 049 12516.50 37.00 55187.65 88888.00 2008-02-18 13:42:16.250 049 12516.45 37.00 55187.65 88888.00 2008-02-18 13:42:16.375 049 12516.50 36.98 55187.65 88888.00 2008-02-18 13:42:16.500 049 12516.45 36.85 55187.62 88888.00 2008-02-18 13:42:16.625 049 12516.38 36.88 55187.60 88888.00 2008-02-18 13:42:16.750 049 12516.38 36.95 55187.60 88888.00 2008-02-18 13:42:16.875 049 12516.42 36.92 55187.62 88888.00 2008-02-18 13:42:17.000 049 12516.48 37.00 55187.65 88888.00 2008-02-18 13:42:17.125 049 12516.45 37.02 55187.70 88888.00 2008-02-18 13:42:17.250 049 12516.40 36.98 55187.65 88888.00 2008-02-18 13:42:17.375 049 12516.40 36.95 55187.62 88888.00 2008-02-18 13:42:17.500 049 12516.38 36.95 55187.60 88888.00 2008-02-18 13:42:17.625 049 12516.38 37.00 55187.62 88888.00 2008-02-18 13:42:17.750 049 12516.42 36.98 55187.65 88888.00 2008-02-18 13:42:17.875 049 12516.40 36.95 55187.62 88888.00 2008-02-18 13:42:18.000 049 12516.38 36.98 55187.62 88888.00 2008-02-18 13:42:18.125 049 12516.38 36.92 55187.62 88888.00 2008-02-18 13:42:18.250 049 12516.33 36.90 55187.65 88888.00 2008-02-18 13:42:18.375 049 12516.33 36.90 55187.60 88888.00 2008-02-18 13:42:18.500 049 12516.30 36.92 55187.60 88888.00 2008-02-18 13:42:18.625 049 12516.35 36.95 55187.62 88888.00 2008-02-18 13:42:18.750 049 12516.35 36.90 55187.60 88888.00 2008-02-18 13:42:18.875 049 12516.30 36.90 55187.57 88888.00 2008-02-18 13:42:19.000 049 12516.23 36.88 55187.53 88888.00 2008-02-18 13:42:19.125 049 12516.20 36.90 55187.57 88888.00 2008-02-18 13:42:19.250 049 12516.23 36.90 55187.60 88888.00 2008-02-18 13:42:19.375 049 12516.33 36.92 55187.60 88888.00 2008-02-18 13:42:19.500 049 12516.25 36.90 55187.60 88888.00 2008-02-18 13:42:19.625 049 12516.10 36.83 55187.57 88888.00 2008-02-18 13:42:19.750 049 12516.12 36.88 55187.57 88888.00 2008-02-18 13:42:19.875 049 12516.23 36.98 55187.60 88888.00 2008-02-18 13:42:20.000 049 12516.30 37.00 55187.62 88888.00 2008-02-18 13:42:20.125 049 12516.27 36.98 55187.62 88888.00 2008-02-18 13:42:20.250 049 12516.17 36.92 55187.60 88888.00 2008-02-18 13:42:20.375 049 12516.20 36.92 55187.57 88888.00 2008-02-18 13:42:20.500 049 12516.17 36.90 55187.57 88888.00 2008-02-18 13:42:20.625 049 12516.20 36.98 55187.57 88888.00 2008-02-18 13:42:20.750 049 12516.20 37.00 55187.62 88888.00 2008-02-18 13:42:20.875 049 12516.20 37.05 55187.62 88888.00 2008-02-18 13:42:21.000 049 12516.23 37.10 55187.62 88888.00 2008-02-18 13:42:21.125 049 12516.20 37.05 55187.62 88888.00 2008-02-18 13:42:21.250 049 12516.17 36.98 55187.60 88888.00 2008-02-18 13:42:21.375 049 12516.15 36.92 55187.57 88888.00 2008-02-18 13:42:21.500 049 12516.12 36.95 55187.60 88888.00 2008-02-18 13:42:21.625 049 12516.10 36.98 55187.57 88888.00 2008-02-18 13:42:21.750 049 12516.10 37.00 55187.57 88888.00 2008-02-18 13:42:21.875 049 12516.05 36.98 55187.57 88888.00 2008-02-18 13:42:22.000 049 12515.95 36.98 55187.55 88888.00 2008-02-18 13:42:22.125 049 12515.98 37.00 55187.55 88888.00 2008-02-18 13:42:22.250 049 12516.00 37.00 55187.57 88888.00 2008-02-18 13:42:22.375 049 12516.00 36.98 55187.55 88888.00 2008-02-18 13:42:22.500 049 12516.00 37.00 55187.60 88888.00 2008-02-18 13:42:22.625 049 12516.08 37.08 55187.57 88888.00 2008-02-18 13:42:22.750 049 12516.05 37.05 55187.60 88888.00 2008-02-18 13:42:22.875 049 12516.00 37.05 55187.60 88888.00 2008-02-18 13:42:23.000 049 12516.00 37.10 55187.60 88888.00 2008-02-18 13:42:23.125 049 12516.00 37.17 55187.62 88888.00 2008-02-18 13:42:23.250 049 12515.92 37.02 55187.57 88888.00 2008-02-18 13:42:23.375 049 12516.00 37.08 55187.57 88888.00 2008-02-18 13:42:23.500 049 12516.08 37.15 55187.62 88888.00 2008-02-18 13:42:23.625 049 12516.00 37.15 55187.60 88888.00 2008-02-18 13:42:23.750 049 12515.90 37.05 55187.60 88888.00 2008-02-18 13:42:23.875 049 12515.90 37.12 55187.60 88888.00 2008-02-18 13:42:24.000 049 12515.85 37.12 55187.57 88888.00 2008-02-18 13:42:24.125 049 12515.80 37.10 55187.60 88888.00 2008-02-18 13:42:24.250 049 12515.88 37.17 55187.60 88888.00 2008-02-18 13:42:24.375 049 12515.85 37.17 55187.57 88888.00 2008-02-18 13:42:24.500 049 12515.77 37.10 55187.57 88888.00 2008-02-18 13:42:24.625 049 12515.70 37.02 55187.55 88888.00 2008-02-18 13:42:24.750 049 12515.73 37.10 55187.57 88888.00 2008-02-18 13:42:24.875 049 12515.75 37.20 55187.62 88888.00 2008-02-18 13:42:25.000 049 12515.65 37.15 55187.57 88888.00 2008-02-18 13:42:25.125 049 12515.58 37.10 55187.55 88888.00 2008-02-18 13:42:25.250 049 12515.52 37.15 55187.57 88888.00 2008-02-18 13:42:25.375 049 12515.62 37.20 55187.57 88888.00 2008-02-18 13:42:25.500 049 12515.62 37.23 55187.55 88888.00 2008-02-18 13:42:25.625 049 12515.58 37.20 55187.53 88888.00 2008-02-18 13:42:25.750 049 12515.50 37.20 55187.53 88888.00 2008-02-18 13:42:25.875 049 12515.52 37.23 55187.55 88888.00 2008-02-18 13:42:26.000 049 12515.58 37.25 55187.60 88888.00 2008-02-18 13:42:26.125 049 12515.58 37.25 55187.60 88888.00 2008-02-18 13:42:26.250 049 12515.48 37.23 55187.60 88888.00 2008-02-18 13:42:26.375 049 12515.42 37.20 55187.57 88888.00 2008-02-18 13:42:26.500 049 12515.40 37.20 55187.57 88888.00 2008-02-18 13:42:26.625 049 12515.42 37.25 55187.55 88888.00 2008-02-18 13:42:26.750 049 12515.40 37.25 55187.57 88888.00 2008-02-18 13:42:26.875 049 12515.35 37.20 55187.55 88888.00 2008-02-18 13:42:27.000 049 12515.33 37.17 55187.55 88888.00 2008-02-18 13:42:27.125 049 12515.40 37.25 55187.55 88888.00 2008-02-18 13:42:27.250 049 12515.30 37.17 55187.53 88888.00 2008-02-18 13:42:27.375 049 12515.27 37.20 55187.53 88888.00 2008-02-18 13:42:27.500 049 12515.25 37.27 55187.57 88888.00 2008-02-18 13:42:27.625 049 12515.25 37.25 55187.57 88888.00 2008-02-18 13:42:27.750 049 12515.27 37.25 55187.60 88888.00 2008-02-18 13:42:27.875 049 12515.23 37.25 55187.55 88888.00 2008-02-18 13:42:28.000 049 12515.17 37.25 55187.57 88888.00 2008-02-18 13:42:28.125 049 12515.12 37.30 55187.55 88888.00 2008-02-18 13:42:28.250 049 12515.08 37.33 55187.57 88888.00 2008-02-18 13:42:28.375 049 12515.17 37.38 55187.57 88888.00 2008-02-18 13:42:28.500 049 12515.25 37.40 55187.60 88888.00 2008-02-18 13:42:28.625 049 12515.25 37.38 55187.57 88888.00 2008-02-18 13:42:28.750 049 12515.17 37.35 55187.57 88888.00 2008-02-18 13:42:28.875 049 12515.20 37.38 55187.57 88888.00 2008-02-18 13:42:29.000 049 12515.17 37.38 55187.55 88888.00 2008-02-18 13:42:29.125 049 12515.23 37.35 55187.57 88888.00 2008-02-18 13:42:29.250 049 12515.15 37.30 55187.55 88888.00 2008-02-18 13:42:29.375 049 12515.15 37.35 55187.55 88888.00 2008-02-18 13:42:29.500 049 12515.15 37.40 55187.57 88888.00 2008-02-18 13:42:29.625 049 12515.12 37.42 55187.57 88888.00 2008-02-18 13:42:29.750 049 12515.12 37.38 55187.57 88888.00 2008-02-18 13:42:29.875 049 12515.08 37.35 55187.57 88888.00 2008-02-18 13:42:30.000 049 12515.02 37.40 55187.60 88888.00 2008-02-18 13:42:30.125 049 12514.98 37.40 55187.57 88888.00 2008-02-18 13:42:30.250 049 12514.90 37.40 55187.60 88888.00 2008-02-18 13:42:30.375 049 12514.92 37.40 55187.62 88888.00 2008-02-18 13:42:30.500 049 12514.98 37.50 55187.62 88888.00 2008-02-18 13:42:30.625 049 12514.92 37.48 55187.60 88888.00 2008-02-18 13:42:30.750 049 12514.90 37.42 55187.57 88888.00 2008-02-18 13:42:30.875 049 12514.85 37.42 55187.57 88888.00 2008-02-18 13:42:31.000 049 12514.77 37.40 55187.55 88888.00 2008-02-18 13:42:31.125 049 12514.73 37.42 55187.57 88888.00 2008-02-18 13:42:31.250 049 12514.77 37.48 55187.57 88888.00 2008-02-18 13:42:31.375 049 12514.75 37.48 55187.55 88888.00 2008-02-18 13:42:31.500 049 12514.80 37.48 55187.57 88888.00 2008-02-18 13:42:31.625 049 12514.80 37.45 55187.57 88888.00 2008-02-18 13:42:31.750 049 12514.77 37.48 55187.60 88888.00 2008-02-18 13:42:31.875 049 12514.65 37.45 55187.57 88888.00 2008-02-18 13:42:32.000 049 12514.65 37.48 55187.57 88888.00 2008-02-18 13:42:32.125 049 12514.70 37.50 55187.60 88888.00 2008-02-18 13:42:32.250 049 12514.62 37.52 55187.60 88888.00 2008-02-18 13:42:32.375 049 12514.58 37.55 55187.62 88888.00 2008-02-18 13:42:32.500 049 12514.58 37.52 55187.60 88888.00 2008-02-18 13:42:32.625 049 12514.58 37.48 55187.60 88888.00 2008-02-18 13:42:32.750 049 12514.55 37.52 55187.57 88888.00 2008-02-18 13:42:32.875 049 12514.58 37.58 55187.57 88888.00 2008-02-18 13:42:33.000 049 12514.48 37.58 55187.57 88888.00 2008-02-18 13:42:33.125 049 12514.48 37.58 55187.57 88888.00 2008-02-18 13:42:33.250 049 12514.50 37.50 55187.57 88888.00 2008-02-18 13:42:33.375 049 12514.45 37.50 55187.57 88888.00 2008-02-18 13:42:33.500 049 12514.35 37.55 55187.55 88888.00 2008-02-18 13:42:33.625 049 12514.33 37.55 55187.55 88888.00 2008-02-18 13:42:33.750 049 12514.35 37.55 55187.57 88888.00 2008-02-18 13:42:33.875 049 12514.38 37.58 55187.57 88888.00 2008-02-18 13:42:34.000 049 12514.38 37.62 55187.55 88888.00 2008-02-18 13:42:34.125 049 12514.35 37.62 55187.55 88888.00 2008-02-18 13:42:34.250 049 12514.30 37.60 55187.57 88888.00 2008-02-18 13:42:34.375 049 12514.35 37.65 55187.57 88888.00 2008-02-18 13:42:34.500 049 12514.35 37.70 55187.55 88888.00 2008-02-18 13:42:34.625 049 12514.38 37.70 55187.55 88888.00 2008-02-18 13:42:34.750 049 12514.38 37.67 55187.57 88888.00 2008-02-18 13:42:34.875 049 12514.38 37.73 55187.55 88888.00 2008-02-18 13:42:35.000 049 12514.33 37.70 55187.53 88888.00 2008-02-18 13:42:35.125 049 12514.23 37.73 55187.53 88888.00 2008-02-18 13:42:35.250 049 12514.20 37.77 55187.53 88888.00 2008-02-18 13:42:35.375 049 12514.27 37.80 55187.55 88888.00 2008-02-18 13:42:35.500 049 12514.23 37.77 55187.53 88888.00 2008-02-18 13:42:35.625 049 12514.30 37.83 55187.55 88888.00 2008-02-18 13:42:35.750 049 12514.38 37.88 55187.57 88888.00 2008-02-18 13:42:35.875 049 12514.30 37.85 55187.53 88888.00 2008-02-18 13:42:36.000 049 12514.27 37.77 55187.50 88888.00 2008-02-18 13:42:36.125 049 12514.23 37.77 55187.53 88888.00 2008-02-18 13:42:36.250 049 12514.17 37.80 55187.55 88888.00 2008-02-18 13:42:36.375 049 12514.20 37.88 55187.53 88888.00 2008-02-18 13:42:36.500 049 12514.15 37.90 55187.50 88888.00 2008-02-18 13:42:36.625 049 12514.10 37.95 55187.50 88888.00 2008-02-18 13:42:36.750 049 12514.00 37.95 55187.50 88888.00 2008-02-18 13:42:36.875 049 12514.00 38.00 55187.50 88888.00 2008-02-18 13:42:37.000 049 12514.15 38.10 55187.53 88888.00 2008-02-18 13:42:37.125 049 12514.27 38.10 55187.55 88888.00 2008-02-18 13:42:37.250 049 12514.17 38.05 55187.53 88888.00 2008-02-18 13:42:37.375 049 12514.12 38.10 55187.50 88888.00 2008-02-18 13:42:37.500 049 12514.05 38.15 55187.53 88888.00 2008-02-18 13:42:37.625 049 12513.98 38.17 55187.50 88888.00 2008-02-18 13:42:37.750 049 12513.98 38.12 55187.50 88888.00 2008-02-18 13:42:37.875 049 12514.00 38.12 55187.53 88888.00 2008-02-18 13:42:38.000 049 12514.02 38.17 55187.50 88888.00 2008-02-18 13:42:38.125 049 12514.10 38.20 55187.50 88888.00 2008-02-18 13:42:38.250 049 12514.05 38.20 55187.50 88888.00 2008-02-18 13:42:38.375 049 12513.98 38.20 55187.45 88888.00 2008-02-18 13:42:38.500 049 12514.00 38.27 55187.47 88888.00 2008-02-18 13:42:38.625 049 12514.00 38.30 55187.47 88888.00 2008-02-18 13:42:38.750 049 12513.98 38.30 55187.47 88888.00 2008-02-18 13:42:38.875 049 12513.95 38.30 55187.47 88888.00 2008-02-18 13:42:39.000 049 12513.92 38.30 55187.47 88888.00 2008-02-18 13:42:39.125 049 12513.92 38.30 55187.45 88888.00 2008-02-18 13:42:39.250 049 12513.95 38.38 55187.47 88888.00 2008-02-18 13:42:39.375 049 12514.08 38.42 55187.47 88888.00 2008-02-18 13:42:39.500 049 12514.08 38.42 55187.45 88888.00 2008-02-18 13:42:39.625 049 12514.05 38.40 55187.43 88888.00 2008-02-18 13:42:39.750 049 12514.00 38.42 55187.40 88888.00 2008-02-18 13:42:39.875 049 12513.98 38.48 55187.40 88888.00 2008-02-18 13:42:40.000 049 12513.98 38.50 55187.43 88888.00 2008-02-18 13:42:40.125 049 12513.90 38.45 55187.40 88888.00 2008-02-18 13:42:40.250 049 12513.88 38.50 55187.47 88888.00 2008-02-18 13:42:40.375 049 12513.95 38.52 55187.47 88888.00 2008-02-18 13:42:40.500 049 12513.90 38.50 55187.45 88888.00 2008-02-18 13:42:40.625 049 12513.88 38.50 55187.40 88888.00 2008-02-18 13:42:40.750 049 12513.88 38.50 55187.38 88888.00 2008-02-18 13:42:40.875 049 12513.92 38.55 55187.40 88888.00 2008-02-18 13:42:41.000 049 12513.92 38.55 55187.40 88888.00 2008-02-18 13:42:41.125 049 12513.90 38.50 55187.40 88888.00 2008-02-18 13:42:41.250 049 12513.92 38.48 55187.40 88888.00 2008-02-18 13:42:41.375 049 12513.95 38.50 55187.38 88888.00 2008-02-18 13:42:41.500 049 12513.92 38.50 55187.38 88888.00 2008-02-18 13:42:41.625 049 12513.92 38.52 55187.38 88888.00 2008-02-18 13:42:41.750 049 12513.85 38.52 55187.35 88888.00 2008-02-18 13:42:41.875 049 12513.83 38.50 55187.35 88888.00 2008-02-18 13:42:42.000 049 12513.85 38.52 55187.38 88888.00 2008-02-18 13:42:42.125 049 12513.98 38.58 55187.40 88888.00 2008-02-18 13:42:42.250 049 12513.90 38.52 55187.38 88888.00 2008-02-18 13:42:42.375 049 12513.83 38.52 55187.35 88888.00 2008-02-18 13:42:42.500 049 12513.80 38.58 55187.35 88888.00 2008-02-18 13:42:42.625 049 12513.80 38.52 55187.35 88888.00 2008-02-18 13:42:42.750 049 12513.77 38.52 55187.32 88888.00 2008-02-18 13:42:42.875 049 12513.75 38.55 55187.38 88888.00 2008-02-18 13:42:43.000 049 12513.70 38.58 55187.38 88888.00 2008-02-18 13:42:43.125 049 12513.67 38.60 55187.40 88888.00 2008-02-18 13:42:43.250 049 12513.65 38.58 55187.38 88888.00 2008-02-18 13:42:43.375 049 12513.70 38.55 55187.35 88888.00 2008-02-18 13:42:43.500 049 12513.73 38.60 55187.35 88888.00 2008-02-18 13:42:43.625 049 12513.77 38.65 55187.38 88888.00 2008-02-18 13:42:43.750 049 12513.85 38.67 55187.38 88888.00 2008-02-18 13:42:43.875 049 12513.85 38.67 55187.35 88888.00 2008-02-18 13:42:44.000 049 12513.75 38.67 55187.32 88888.00 2008-02-18 13:42:44.125 049 12513.73 38.70 55187.32 88888.00 2008-02-18 13:42:44.250 049 12513.70 38.65 55187.30 88888.00 2008-02-18 13:42:44.375 049 12513.73 38.65 55187.32 88888.00 2008-02-18 13:42:44.500 049 12513.73 38.70 55187.35 88888.00 2008-02-18 13:42:44.625 049 12513.70 38.70 55187.32 88888.00 2008-02-18 13:42:44.750 049 12513.60 38.67 55187.30 88888.00 2008-02-18 13:42:44.875 049 12513.55 38.67 55187.28 88888.00 2008-02-18 13:42:45.000 049 12513.58 38.75 55187.28 88888.00 2008-02-18 13:42:45.125 049 12513.60 38.77 55187.28 88888.00 2008-02-18 13:42:45.250 049 12513.58 38.73 55187.30 88888.00 2008-02-18 13:42:45.375 049 12513.60 38.67 55187.30 88888.00 2008-02-18 13:42:45.500 049 12513.58 38.67 55187.32 88888.00 2008-02-18 13:42:45.625 049 12513.58 38.75 55187.32 88888.00 2008-02-18 13:42:45.750 049 12513.58 38.77 55187.32 88888.00 2008-02-18 13:42:45.875 049 12513.55 38.83 55187.32 88888.00 2008-02-18 13:42:46.000 049 12513.60 38.88 55187.35 88888.00 2008-02-18 13:42:46.125 049 12513.58 38.85 55187.35 88888.00 2008-02-18 13:42:46.250 049 12513.55 38.80 55187.30 88888.00 2008-02-18 13:42:46.375 049 12513.55 38.77 55187.28 88888.00 2008-02-18 13:42:46.500 049 12513.55 38.80 55187.28 88888.00 2008-02-18 13:42:46.625 049 12513.50 38.83 55187.32 88888.00 2008-02-18 13:42:46.750 049 12513.50 38.88 55187.32 88888.00 2008-02-18 13:42:46.875 049 12513.42 38.80 55187.28 88888.00 2008-02-18 13:42:47.000 049 12513.40 38.83 55187.30 88888.00 2008-02-18 13:42:47.125 049 12513.42 38.85 55187.30 88888.00 2008-02-18 13:42:47.250 049 12513.42 38.80 55187.28 88888.00 2008-02-18 13:42:47.375 049 12513.40 38.73 55187.28 88888.00 2008-02-18 13:42:47.500 049 12513.45 38.77 55187.28 88888.00 2008-02-18 13:42:47.625 049 12513.42 38.80 55187.28 88888.00 2008-02-18 13:42:47.750 049 12513.38 38.80 55187.25 88888.00 2008-02-18 13:42:47.875 049 12513.42 38.83 55187.28 88888.00 2008-02-18 13:42:48.000 049 12513.38 38.80 55187.28 88888.00 2008-02-18 13:42:48.125 049 12513.38 38.83 55187.28 88888.00 2008-02-18 13:42:48.250 049 12513.45 38.85 55187.28 88888.00 2008-02-18 13:42:48.375 049 12513.48 38.90 55187.28 88888.00 2008-02-18 13:42:48.500 049 12513.40 38.88 55187.25 88888.00 2008-02-18 13:42:48.625 049 12513.33 38.88 55187.22 88888.00 2008-02-18 13:42:48.750 049 12513.30 38.83 55187.20 88888.00 2008-02-18 13:42:48.875 049 12513.33 38.83 55187.20 88888.00 2008-02-18 13:42:49.000 049 12513.17 38.75 55187.18 88888.00 2008-02-18 13:42:49.125 049 12513.23 38.80 55187.20 88888.00 2008-02-18 13:42:49.250 049 12513.30 38.85 55187.22 88888.00 2008-02-18 13:42:49.375 049 12513.33 38.90 55187.20 88888.00 2008-02-18 13:42:49.500 049 12513.35 38.92 55187.20 88888.00 2008-02-18 13:42:49.625 049 12513.38 38.98 55187.22 88888.00 2008-02-18 13:42:49.750 049 12513.38 38.92 55187.20 88888.00 2008-02-18 13:42:49.875 049 12513.38 39.00 55187.25 88888.00 2008-02-18 13:42:50.000 049 12513.35 39.02 55187.22 88888.00 2008-02-18 13:42:50.125 049 12513.30 38.98 55187.20 88888.00 2008-02-18 13:42:50.250 049 12513.25 38.98 55187.15 88888.00 2008-02-18 13:42:50.375 049 12513.23 39.05 55187.18 88888.00 2008-02-18 13:42:50.500 049 12513.25 39.05 55187.18 88888.00 2008-02-18 13:42:50.625 049 12513.25 39.08 55187.20 88888.00 2008-02-18 13:42:50.750 049 12513.23 39.05 55187.20 88888.00 2008-02-18 13:42:50.875 049 12513.23 39.08 55187.18 88888.00 2008-02-18 13:42:51.000 049 12513.30 39.17 55187.18 88888.00 2008-02-18 13:42:51.125 049 12513.23 39.15 55187.18 88888.00 2008-02-18 13:42:51.250 049 12513.17 39.10 55187.18 88888.00 2008-02-18 13:42:51.375 049 12513.23 39.15 55187.18 88888.00 2008-02-18 13:42:51.500 049 12513.25 39.17 55187.20 88888.00 2008-02-18 13:42:51.625 049 12513.20 39.10 55187.05 88888.00 2008-02-18 13:42:51.750 049 12513.17 39.08 55187.03 88888.00 2008-02-18 13:42:51.875 049 12513.17 39.08 55187.00 88888.00 2008-02-18 13:42:52.000 049 12513.12 39.08 55186.97 88888.00 2008-02-18 13:42:52.125 049 12513.08 39.02 55187.00 88888.00 2008-02-18 13:42:52.250 049 12513.05 39.02 55187.00 88888.00 2008-02-18 13:42:52.375 049 12513.02 39.10 55187.00 88888.00 2008-02-18 13:42:52.500 049 12512.98 39.08 55187.00 88888.00 2008-02-18 13:42:52.625 049 12512.90 39.23 55187.18 88888.00 2008-02-18 13:42:52.750 049 12512.95 39.25 55187.18 88888.00 2008-02-18 13:42:52.875 049 12513.00 39.25 55187.18 88888.00 2008-02-18 13:42:53.000 049 12512.92 39.27 55187.15 88888.00 2008-02-18 13:42:53.125 049 12512.92 39.33 55187.20 88888.00 2008-02-18 13:42:53.250 049 12512.90 39.25 55187.20 88888.00 2008-02-18 13:42:53.375 049 12512.88 39.25 55187.20 88888.00 2008-02-18 13:42:53.500 049 12512.83 39.20 55187.18 88888.00 2008-02-18 13:42:53.625 049 12512.80 39.23 55187.18 88888.00 2008-02-18 13:42:53.750 049 12512.73 39.20 55187.18 88888.00 2008-02-18 13:42:53.875 049 12512.77 39.23 55187.18 88888.00 2008-02-18 13:42:54.000 049 12512.80 39.25 55187.15 88888.00 2008-02-18 13:42:54.125 049 12512.73 39.23 55187.18 88888.00 2008-02-18 13:42:54.250 049 12512.62 39.17 55187.18 88888.00 2008-02-18 13:42:54.375 049 12512.70 39.20 55187.18 88888.00 2008-02-18 13:42:54.500 049 12512.65 39.20 55187.15 88888.00 2008-02-18 13:42:54.625 049 12512.58 39.17 55187.15 88888.00 2008-02-18 13:42:54.750 049 12512.62 39.15 55187.12 88888.00 2008-02-18 13:42:54.875 049 12512.67 39.15 55187.07 88888.00 2008-02-18 13:42:55.000 049 12512.75 39.15 55187.10 88888.00 2008-02-18 13:42:55.125 049 12512.75 39.12 55187.10 88888.00 2008-02-18 13:42:55.250 049 12512.67 39.12 55187.07 88888.00 2008-02-18 13:42:55.375 049 12512.67 39.17 55187.07 88888.00 2008-02-18 13:42:55.500 049 12512.70 39.17 55187.07 88888.00 2008-02-18 13:42:55.625 049 12512.73 39.17 55187.07 88888.00 2008-02-18 13:42:55.750 049 12512.70 39.17 55187.10 88888.00 2008-02-18 13:42:55.875 049 12512.65 39.15 55187.05 88888.00 2008-02-18 13:42:56.000 049 12512.60 39.15 55187.03 88888.00 2008-02-18 13:42:56.125 049 12512.67 39.17 55187.07 88888.00 2008-02-18 13:42:56.250 049 12512.73 39.25 55187.10 88888.00 2008-02-18 13:42:56.375 049 12512.73 39.25 55187.07 88888.00 2008-02-18 13:42:56.500 049 12512.75 39.25 55187.03 88888.00 2008-02-18 13:42:56.625 049 12512.75 39.23 55187.00 88888.00 2008-02-18 13:42:56.750 049 12512.75 39.23 55187.03 88888.00 2008-02-18 13:42:56.875 049 12512.77 39.27 55187.00 88888.00 2008-02-18 13:42:57.000 049 12512.73 39.23 55186.95 88888.00 2008-02-18 13:42:57.125 049 12512.73 39.23 55186.97 88888.00 2008-02-18 13:42:57.250 049 12512.73 39.25 55187.00 88888.00 2008-02-18 13:42:57.375 049 12512.77 39.25 55186.95 88888.00 2008-02-18 13:42:57.500 049 12512.77 39.27 55186.97 88888.00 2008-02-18 13:42:57.625 049 12512.75 39.30 55186.97 88888.00 2008-02-18 13:42:57.750 049 12512.70 39.25 55186.95 88888.00 2008-02-18 13:42:57.875 049 12512.62 39.25 55186.95 88888.00 2008-02-18 13:42:58.000 049 12512.58 39.27 55186.95 88888.00 2008-02-18 13:42:58.125 049 12512.62 39.30 55186.97 88888.00 2008-02-18 13:42:58.250 049 12512.60 39.27 55186.95 88888.00 2008-02-18 13:42:58.375 049 12512.60 39.27 55186.97 88888.00 2008-02-18 13:42:58.500 049 12512.60 39.35 55186.95 88888.00 2008-02-18 13:42:58.625 049 12512.58 39.27 55186.95 88888.00 2008-02-18 13:42:58.750 049 12512.58 39.30 55186.97 88888.00 2008-02-18 13:42:58.875 049 12512.52 39.27 55186.95 88888.00 2008-02-18 13:42:59.000 049 12512.50 39.27 55186.93 88888.00 2008-02-18 13:42:59.125 049 12512.52 39.25 55186.93 88888.00 2008-02-18 13:42:59.250 049 12512.58 39.27 55186.95 88888.00 2008-02-18 13:42:59.375 049 12512.60 39.33 55186.95 88888.00 2008-02-18 13:42:59.500 049 12512.60 39.40 55186.95 88888.00 2008-02-18 13:42:59.625 049 12512.60 39.35 55186.90 88888.00 2008-02-18 13:42:59.750 049 12512.60 39.30 55186.88 88888.00 2008-02-18 13:42:59.875 049 12512.58 39.30 55186.88 88888.00 2008-02-18 13:43:00.000 049 12512.55 39.25 55186.85 88888.00 2008-02-18 13:43:00.125 049 12512.50 39.27 55186.88 88888.00 2008-02-18 13:43:00.250 049 12512.40 39.33 55186.90 88888.00 2008-02-18 13:43:00.375 049 12512.45 39.33 55186.90 88888.00 2008-02-18 13:43:00.500 049 12512.48 39.38 55186.90 88888.00 2008-02-18 13:43:00.625 049 12512.45 39.38 55186.88 88888.00 2008-02-18 13:43:00.750 049 12512.40 39.33 55186.82 88888.00 2008-02-18 13:43:00.875 049 12512.38 39.35 55186.82 88888.00 2008-02-18 13:43:01.000 049 12512.45 39.40 55186.82 88888.00 2008-02-18 13:43:01.125 049 12512.48 39.45 55186.85 88888.00 2008-02-18 13:43:01.250 049 12512.42 39.40 55186.82 88888.00 2008-02-18 13:43:01.375 049 12512.35 39.38 55186.80 88888.00 2008-02-18 13:43:01.500 049 12512.38 39.35 55186.75 88888.00 2008-02-18 13:43:01.625 049 12512.42 39.35 55186.78 88888.00 2008-02-18 13:43:01.750 049 12512.42 39.33 55186.78 88888.00 2008-02-18 13:43:01.875 049 12512.42 39.30 55186.75 88888.00 2008-02-18 13:43:02.000 049 12512.42 39.38 55186.80 88888.00 2008-02-18 13:43:02.125 049 12512.45 39.45 55186.80 88888.00 2008-02-18 13:43:02.250 049 12512.38 39.42 55186.82 88888.00 2008-02-18 13:43:02.375 049 12512.42 39.45 55186.82 88888.00 2008-02-18 13:43:02.500 049 12512.38 39.38 55186.80 88888.00 2008-02-18 13:43:02.625 049 12512.42 39.38 55186.80 88888.00 2008-02-18 13:43:02.750 049 12512.40 39.40 55186.80 88888.00 2008-02-18 13:43:02.875 049 12512.27 39.30 55186.78 88888.00 2008-02-18 13:43:03.000 049 12512.27 39.27 55186.75 88888.00 2008-02-18 13:43:03.125 049 12512.33 39.27 55186.75 88888.00 2008-02-18 13:43:03.250 049 12512.27 39.23 55186.78 88888.00 2008-02-18 13:43:03.375 049 12512.33 39.23 55186.75 88888.00 2008-02-18 13:43:03.500 049 12512.38 39.30 55186.78 88888.00 2008-02-18 13:43:03.625 049 12512.38 39.30 55186.80 88888.00 2008-02-18 13:43:03.750 049 12512.33 39.27 55186.80 88888.00 2008-02-18 13:43:03.875 049 12512.30 39.27 55186.80 88888.00 2008-02-18 13:43:04.000 049 12512.30 39.35 55186.78 88888.00 2008-02-18 13:43:04.125 049 12512.27 39.33 55186.78 88888.00 2008-02-18 13:43:04.250 049 12512.20 39.30 55186.75 88888.00 2008-02-18 13:43:04.375 049 12512.25 39.27 55186.75 88888.00 2008-02-18 13:43:04.500 049 12512.17 39.23 55186.72 88888.00 2008-02-18 13:43:04.625 049 12512.15 39.23 55186.72 88888.00 2008-02-18 13:43:04.750 049 12512.15 39.25 55186.75 88888.00 2008-02-18 13:43:04.875 049 12512.17 39.27 55186.75 88888.00 2008-02-18 13:43:05.000 049 12512.20 39.27 55186.75 88888.00 2008-02-18 13:43:05.125 049 12512.15 39.23 55186.75 88888.00 2008-02-18 13:43:05.250 049 12512.02 39.15 55186.68 88888.00 2008-02-18 13:43:05.375 049 12512.02 39.15 55186.65 88888.00 2008-02-18 13:43:05.500 049 12512.05 39.20 55186.68 88888.00 2008-02-18 13:43:05.625 049 12512.05 39.25 55186.68 88888.00 2008-02-18 13:43:05.750 049 12512.08 39.27 55186.68 88888.00 2008-02-18 13:43:05.875 049 12512.00 39.23 55186.60 88888.00 2008-02-18 13:43:06.000 049 12512.00 39.20 55186.62 88888.00 2008-02-18 13:43:06.125 049 12511.98 39.23 55186.62 88888.00 2008-02-18 13:43:06.250 049 12511.98 39.20 55186.65 88888.00 2008-02-18 13:43:06.375 049 12512.02 39.23 55186.62 88888.00 2008-02-18 13:43:06.500 049 12511.95 39.20 55186.62 88888.00 2008-02-18 13:43:06.625 049 12511.92 39.25 55186.65 88888.00 2008-02-18 13:43:06.750 049 12511.90 39.25 55186.68 88888.00 2008-02-18 13:43:06.875 049 12511.85 39.23 55186.68 88888.00 2008-02-18 13:43:07.000 049 12511.90 39.27 55186.65 88888.00 2008-02-18 13:43:07.125 049 12511.90 39.25 55186.70 88888.00 2008-02-18 13:43:07.250 049 12511.85 39.23 55186.68 88888.00 2008-02-18 13:43:07.375 049 12511.77 39.25 55186.68 88888.00 2008-02-18 13:43:07.500 049 12511.73 39.27 55186.65 88888.00 2008-02-18 13:43:07.625 049 12511.65 39.25 55186.62 88888.00 2008-02-18 13:43:07.750 049 12511.62 39.20 55186.60 88888.00 2008-02-18 13:43:07.875 049 12511.62 39.25 55186.60 88888.00 2008-02-18 13:43:08.000 049 12511.60 39.27 55186.60 88888.00 2008-02-18 13:43:08.125 049 12511.60 39.25 55186.60 88888.00 2008-02-18 13:43:08.250 049 12511.58 39.30 55186.62 88888.00 2008-02-18 13:43:08.375 049 12511.60 39.33 55186.68 88888.00 2008-02-18 13:43:08.500 049 12511.55 39.30 55186.62 88888.00 2008-02-18 13:43:08.625 049 12511.50 39.27 55186.57 88888.00 2008-02-18 13:43:08.750 049 12511.52 39.23 55186.55 88888.00 2008-02-18 13:43:08.875 049 12511.58 39.30 55186.60 88888.00 2008-02-18 13:43:09.000 049 12511.55 39.33 55186.60 88888.00 2008-02-18 13:43:09.125 049 12511.48 39.30 55186.57 88888.00 2008-02-18 13:43:09.250 049 12511.48 39.30 55186.60 88888.00 2008-02-18 13:43:09.375 049 12511.45 39.27 55186.55 88888.00 2008-02-18 13:43:09.500 049 12511.38 39.27 55186.55 88888.00 2008-02-18 13:43:09.625 049 12511.35 39.35 55186.55 88888.00 2008-02-18 13:43:09.750 049 12511.40 39.42 55186.60 88888.00 2008-02-18 13:43:09.875 049 12511.42 39.38 55186.60 88888.00 2008-02-18 13:43:10.000 049 12511.38 39.30 55186.55 88888.00 2008-02-18 13:43:10.125 049 12511.30 39.33 55186.57 88888.00 2008-02-18 13:43:10.250 049 12511.25 39.27 55186.55 88888.00 2008-02-18 13:43:10.375 049 12511.27 39.27 55186.50 88888.00 2008-02-18 13:43:10.500 049 12511.27 39.33 55186.53 88888.00 2008-02-18 13:43:10.625 049 12511.23 39.33 55186.55 88888.00 2008-02-18 13:43:10.750 049 12511.15 39.33 55186.53 88888.00 2008-02-18 13:43:10.875 049 12511.12 39.33 55186.47 88888.00 2008-02-18 13:43:11.000 049 12511.17 39.38 55186.47 88888.00 2008-02-18 13:43:11.125 049 12511.17 39.35 55186.50 88888.00 2008-02-18 13:43:11.250 049 12511.15 39.35 55186.50 88888.00 2008-02-18 13:43:11.375 049 12511.20 39.40 55186.53 88888.00 2008-02-18 13:43:11.500 049 12511.25 39.48 55186.53 88888.00 2008-02-18 13:43:11.625 049 12511.23 39.52 55186.47 88888.00 2008-02-18 13:43:11.750 049 12511.17 39.55 55186.47 88888.00 2008-02-18 13:43:11.875 049 12511.12 39.52 55186.43 88888.00 2008-02-18 13:43:12.000 049 12511.15 39.48 55186.43 88888.00 2008-02-18 13:43:12.125 049 12511.27 39.50 55186.43 88888.00 2008-02-18 13:43:12.250 049 12511.20 39.50 55186.43 88888.00 2008-02-18 13:43:12.375 049 12511.20 39.58 55186.38 88888.00 2008-02-18 13:43:12.500 049 12511.20 39.58 55186.40 88888.00 2008-02-18 13:43:12.625 049 12511.25 39.62 55186.38 88888.00 2008-02-18 13:43:12.750 049 12511.25 39.62 55186.38 88888.00 2008-02-18 13:43:12.875 049 12511.27 39.60 55186.38 88888.00 2008-02-18 13:43:13.000 049 12511.27 39.65 55186.32 88888.00 2008-02-18 13:43:13.125 049 12511.30 39.70 55186.35 88888.00 2008-02-18 13:43:13.250 049 12511.25 39.65 55186.35 88888.00 2008-02-18 13:43:13.375 049 12511.23 39.67 55186.35 88888.00 2008-02-18 13:43:13.500 049 12511.27 39.75 55186.30 88888.00 2008-02-18 13:43:13.625 049 12511.33 39.75 55186.28 88888.00 2008-02-18 13:43:13.750 049 12511.42 39.85 55186.30 88888.00 2008-02-18 13:43:13.875 049 12511.42 39.88 55186.28 88888.00 2008-02-18 13:43:14.000 049 12511.38 39.88 55186.28 88888.00 2008-02-18 13:43:14.125 049 12511.35 39.88 55186.28 88888.00 2008-02-18 13:43:14.250 049 12511.35 39.85 55186.25 88888.00 2008-02-18 13:43:14.375 049 12511.42 39.90 55186.28 88888.00 2008-02-18 13:43:14.500 049 12511.40 39.92 55186.25 88888.00 2008-02-18 13:43:14.625 049 12511.50 39.92 55186.25 88888.00 2008-02-18 13:43:14.750 049 12511.48 39.92 55186.22 88888.00 2008-02-18 13:43:14.875 049 12511.48 39.95 55186.22 88888.00 2008-02-18 13:43:15.000 049 12511.45 39.98 55186.22 88888.00 2008-02-18 13:43:15.125 049 12511.45 39.95 55186.22 88888.00 2008-02-18 13:43:15.250 049 12511.42 39.95 55186.15 88888.00 2008-02-18 13:43:15.375 049 12511.40 39.95 55186.10 88888.00 2008-02-18 13:43:15.500 049 12511.48 40.02 55186.12 88888.00 2008-02-18 13:43:15.625 049 12511.52 40.10 55186.12 88888.00 2008-02-18 13:43:15.750 049 12511.48 40.08 55186.10 88888.00 2008-02-18 13:43:15.875 049 12511.48 40.10 55186.10 88888.00 2008-02-18 13:43:16.000 049 12511.52 40.15 55186.10 88888.00 2008-02-18 13:43:16.125 049 12511.65 40.17 55186.12 88888.00 2008-02-18 13:43:16.250 049 12511.70 40.15 55186.12 88888.00 2008-02-18 13:43:16.375 049 12511.70 40.17 55186.07 88888.00 2008-02-18 13:43:16.500 049 12511.70 40.17 55186.05 88888.00 2008-02-18 13:43:16.625 049 12511.60 40.23 55186.00 88888.00 2008-02-18 13:43:16.750 049 12511.55 40.23 55186.00 88888.00 2008-02-18 13:43:16.875 049 12511.52 40.20 55186.00 88888.00 2008-02-18 13:43:17.000 049 12511.55 40.20 55186.00 88888.00 2008-02-18 13:43:17.125 049 12511.62 40.25 55186.03 88888.00 2008-02-18 13:43:17.250 049 12511.62 40.35 55186.03 88888.00 2008-02-18 13:43:17.375 049 12511.65 40.40 55186.03 88888.00 2008-02-18 13:43:17.500 049 12511.67 40.30 55186.00 88888.00 2008-02-18 13:43:17.625 049 12511.60 40.25 55185.97 88888.00 2008-02-18 13:43:17.750 049 12511.62 40.35 55185.97 88888.00 2008-02-18 13:43:17.875 049 12511.70 40.38 55185.97 88888.00 2008-02-18 13:43:18.000 049 12511.73 40.35 55185.97 88888.00 2008-02-18 13:43:18.125 049 12511.73 40.33 55185.93 88888.00 2008-02-18 13:43:18.250 049 12511.73 40.33 55185.97 88888.00 2008-02-18 13:43:18.375 049 12511.85 40.38 55185.95 88888.00 2008-02-18 13:43:18.500 049 12511.83 40.35 55185.93 88888.00 2008-02-18 13:43:18.625 049 12511.75 40.35 55185.93 88888.00 2008-02-18 13:43:18.750 049 12511.77 40.42 55185.95 88888.00 2008-02-18 13:43:18.875 049 12511.83 40.42 55185.93 88888.00 2008-02-18 13:43:19.000 049 12511.77 40.42 55185.85 88888.00 2008-02-18 13:43:19.125 049 12511.75 40.42 55185.88 88888.00 2008-02-18 13:43:19.250 049 12511.73 40.40 55185.88 88888.00 2008-02-18 13:43:19.375 049 12511.70 40.38 55185.88 88888.00 2008-02-18 13:43:19.500 049 12511.73 40.42 55185.85 88888.00 2008-02-18 13:43:19.625 049 12511.70 40.38 55185.85 88888.00 2008-02-18 13:43:19.750 049 12511.65 40.38 55185.82 88888.00 2008-02-18 13:43:19.875 049 12511.62 40.35 55185.82 88888.00 2008-02-18 13:43:20.000 049 12511.60 40.38 55185.80 88888.00 2008-02-18 13:43:20.125 049 12511.62 40.35 55185.80 88888.00 2008-02-18 13:43:20.250 049 12511.62 40.40 55185.80 88888.00 2008-02-18 13:43:20.375 049 12511.67 40.42 55185.82 88888.00 2008-02-18 13:43:20.500 049 12511.65 40.40 55185.80 88888.00 2008-02-18 13:43:20.625 049 12511.65 40.40 55185.82 88888.00 2008-02-18 13:43:20.750 049 12511.67 40.40 55185.82 88888.00 2008-02-18 13:43:20.875 049 12511.67 40.45 55185.82 88888.00 2008-02-18 13:43:21.000 049 12511.67 40.40 55185.82 88888.00 2008-02-18 13:43:21.125 049 12511.65 40.40 55185.82 88888.00 2008-02-18 13:43:21.250 049 12511.55 40.38 55185.80 88888.00 2008-02-18 13:43:21.375 049 12511.62 40.40 55185.80 88888.00 2008-02-18 13:43:21.500 049 12511.62 40.35 55185.82 88888.00 2008-02-18 13:43:21.625 049 12511.58 40.27 55185.82 88888.00 2008-02-18 13:43:21.750 049 12511.60 40.33 55185.80 88888.00 2008-02-18 13:43:21.875 049 12511.60 40.35 55185.80 88888.00 2008-02-18 13:43:22.000 049 12511.52 40.27 55185.78 88888.00 2008-02-18 13:43:22.125 049 12511.45 40.25 55185.78 88888.00 2008-02-18 13:43:22.250 049 12511.48 40.23 55185.82 88888.00 2008-02-18 13:43:22.375 049 12511.48 40.20 55185.82 88888.00 2008-02-18 13:43:22.500 049 12511.40 40.23 55185.80 88888.00 2008-02-18 13:43:22.625 049 12511.38 40.25 55185.80 88888.00 2008-02-18 13:43:22.750 049 12511.38 40.20 55185.82 88888.00 2008-02-18 13:43:22.875 049 12511.38 40.17 55185.80 88888.00 2008-02-18 13:43:23.000 049 12511.27 40.08 55185.78 88888.00 2008-02-18 13:43:23.125 049 12511.20 40.05 55185.85 88888.00 2008-02-18 13:43:23.250 049 12511.12 40.02 55185.85 88888.00 2008-02-18 13:43:23.375 049 12511.10 40.02 55185.82 88888.00 2008-02-18 13:43:23.500 049 12511.10 39.98 55185.85 88888.00 2008-02-18 13:43:23.625 049 12511.10 40.00 55185.88 88888.00 2008-02-18 13:43:23.750 049 12511.08 40.00 55185.88 88888.00 2008-02-18 13:43:23.875 049 12511.08 40.00 55185.88 88888.00 2008-02-18 13:43:24.000 049 12511.08 39.98 55185.88 88888.00 2008-02-18 13:43:24.125 049 12511.10 39.95 55185.90 88888.00 2008-02-18 13:43:24.250 049 12511.00 39.88 55185.90 88888.00 2008-02-18 13:43:24.375 049 12510.88 39.77 55185.85 88888.00 2008-02-18 13:43:24.500 049 12510.80 39.65 55185.85 88888.00 2008-02-18 13:43:24.625 049 12510.85 39.73 55185.93 88888.00 2008-02-18 13:43:24.750 049 12510.92 39.75 55185.95 88888.00 2008-02-18 13:43:24.875 049 12510.83 39.75 55185.90 88888.00 2008-02-18 13:43:25.000 049 12510.83 39.70 55185.90 88888.00 2008-02-18 13:43:25.125 049 12510.75 39.62 55185.90 88888.00 2008-02-18 13:43:25.250 049 12510.65 39.65 55185.93 88888.00 2008-02-18 13:43:25.375 049 12510.70 39.65 55185.90 88888.00 2008-02-18 13:43:25.500 049 12510.67 39.58 55185.90 88888.00 2008-02-18 13:43:25.625 049 12510.62 39.50 55185.90 88888.00 2008-02-18 13:43:25.750 049 12510.60 39.45 55185.90 88888.00 2008-02-18 13:43:25.875 049 12510.52 39.42 55185.90 88888.00 2008-02-18 13:43:26.000 049 12510.48 39.35 55185.93 88888.00 2008-02-18 13:43:26.125 049 12510.50 39.33 55185.97 88888.00 2008-02-18 13:43:26.250 049 12510.45 39.30 55185.95 88888.00 2008-02-18 13:43:26.375 049 12510.45 39.25 55185.93 88888.00 2008-02-18 13:43:26.500 049 12510.52 39.30 55185.93 88888.00 2008-02-18 13:43:26.625 049 12510.42 39.25 55185.93 88888.00 2008-02-18 13:43:26.750 049 12510.30 39.20 55185.95 88888.00 2008-02-18 13:43:26.875 049 12510.25 39.17 55185.93 88888.00 2008-02-18 13:43:27.000 049 12510.25 39.15 55185.97 88888.00 2008-02-18 13:43:27.125 049 12510.20 39.08 55185.97 88888.00 2008-02-18 13:43:27.250 049 12510.10 39.12 55186.00 88888.00 2008-02-18 13:43:27.375 049 12510.15 39.15 55186.00 88888.00 2008-02-18 13:43:27.500 049 12510.17 39.10 55185.97 88888.00 2008-02-18 13:43:27.625 049 12510.12 39.10 55186.00 88888.00 2008-02-18 13:43:27.750 049 12510.08 39.10 55186.00 88888.00 2008-02-18 13:43:27.875 049 12510.02 39.00 55186.00 88888.00 2008-02-18 13:43:28.000 049 12509.95 38.95 55185.97 88888.00 2008-02-18 13:43:28.125 049 12509.95 38.98 55186.03 88888.00 2008-02-18 13:43:28.250 049 12509.85 39.00 55186.03 88888.00 2008-02-18 13:43:28.375 049 12509.80 39.00 55186.00 88888.00 2008-02-18 13:43:28.500 049 12509.77 38.98 55186.03 88888.00 2008-02-18 13:43:28.625 049 12509.85 38.92 55186.03 88888.00 2008-02-18 13:43:28.750 049 12509.83 38.92 55186.00 88888.00 2008-02-18 13:43:28.875 049 12509.77 38.88 55186.05 88888.00 2008-02-18 13:43:29.000 049 12509.73 38.83 55186.03 88888.00 2008-02-18 13:43:29.125 049 12509.70 38.80 55186.05 88888.00 2008-02-18 13:43:29.250 049 12509.67 38.83 55186.03 88888.00 2008-02-18 13:43:29.375 049 12509.67 38.77 55186.00 88888.00 2008-02-18 13:43:29.500 049 12509.60 38.67 55185.97 88888.00 2008-02-18 13:43:29.625 049 12509.55 38.67 55186.00 88888.00 2008-02-18 13:43:29.750 049 12509.52 38.75 55186.03 88888.00 2008-02-18 13:43:29.875 049 12509.58 38.75 55186.07 88888.00 2008-02-18 13:43:30.000 049 12509.65 38.75 55186.05 88888.00 2008-02-18 13:43:30.125 049 12509.60 38.70 55186.03 88888.00 2008-02-18 13:43:30.250 049 12509.45 38.62 55186.05 88888.00 2008-02-18 13:43:30.375 049 12509.40 38.62 55186.03 88888.00 2008-02-18 13:43:30.500 049 12509.42 38.60 55186.05 88888.00 2008-02-18 13:43:30.625 049 12509.50 38.60 55186.07 88888.00 2008-02-18 13:43:30.750 049 12509.45 38.60 55186.05 88888.00 2008-02-18 13:43:30.875 049 12509.40 38.60 55186.05 88888.00 2008-02-18 13:43:31.000 049 12509.42 38.58 55186.05 88888.00 2008-02-18 13:43:31.125 049 12509.42 38.50 55186.07 88888.00 2008-02-18 13:43:31.250 049 12509.35 38.45 55186.05 88888.00 2008-02-18 13:43:31.375 049 12509.38 38.48 55186.05 88888.00 2008-02-18 13:43:31.500 049 12509.38 38.52 55186.07 88888.00 2008-02-18 13:43:31.625 049 12509.33 38.50 55186.05 88888.00 2008-02-18 13:43:31.750 049 12509.35 38.50 55186.05 88888.00 2008-02-18 13:43:31.875 049 12509.38 38.55 55186.07 88888.00 2008-02-18 13:43:32.000 049 12509.40 38.55 55186.07 88888.00 2008-02-18 13:43:32.125 049 12509.35 38.42 55186.05 88888.00 2008-02-18 13:43:32.250 049 12509.30 38.40 55186.05 88888.00 2008-02-18 13:43:32.375 049 12509.27 38.42 55186.05 88888.00 2008-02-18 13:43:32.500 049 12509.27 38.42 55186.05 88888.00 2008-02-18 13:43:32.625 049 12509.25 38.42 55186.05 88888.00 2008-02-18 13:43:32.750 049 12509.30 38.42 55186.07 88888.00 2008-02-18 13:43:32.875 049 12509.35 38.45 55186.10 88888.00 2008-02-18 13:43:33.000 049 12509.30 38.48 55186.07 88888.00 2008-02-18 13:43:33.125 049 12509.23 38.45 55186.07 88888.00 2008-02-18 13:43:33.250 049 12509.25 38.48 55186.07 88888.00 2008-02-18 13:43:33.375 049 12509.27 38.48 55186.05 88888.00 2008-02-18 13:43:33.500 049 12509.27 38.50 55186.03 88888.00 2008-02-18 13:43:33.625 049 12509.25 38.50 55186.00 88888.00 2008-02-18 13:43:33.750 049 12509.23 38.48 55186.00 88888.00 2008-02-18 13:43:33.875 049 12509.23 38.42 55186.00 88888.00 2008-02-18 13:43:34.000 049 12509.27 38.42 55186.00 88888.00 2008-02-18 13:43:34.125 049 12509.30 38.40 55186.00 88888.00 2008-02-18 13:43:34.250 049 12509.23 38.40 55185.97 88888.00 2008-02-18 13:43:34.375 049 12509.25 38.48 55186.03 88888.00 2008-02-18 13:43:34.500 049 12509.25 38.50 55186.05 88888.00 2008-02-18 13:43:34.625 049 12509.25 38.45 55186.00 88888.00 2008-02-18 13:43:34.750 049 12509.17 38.48 55185.97 88888.00 2008-02-18 13:43:34.875 049 12509.15 38.50 55185.97 88888.00 2008-02-18 13:43:35.000 049 12509.15 38.50 55185.97 88888.00 2008-02-18 13:43:35.125 049 12509.20 38.50 55186.00 88888.00 2008-02-18 13:43:35.250 049 12509.27 38.60 55186.03 88888.00 2008-02-18 13:43:35.375 049 12509.33 38.55 55185.95 88888.00 2008-02-18 13:43:35.500 049 12509.27 38.55 55186.00 88888.00 2008-02-18 13:43:35.625 049 12509.23 38.58 55185.97 88888.00 2008-02-18 13:43:35.750 049 12509.23 38.55 55185.95 88888.00 2008-02-18 13:43:35.875 049 12509.27 38.58 55185.97 88888.00 2008-02-18 13:43:36.000 049 12509.25 38.65 55185.97 88888.00 2008-02-18 13:43:36.125 049 12509.23 38.62 55185.97 88888.00 2008-02-18 13:43:36.250 049 12509.20 38.62 55185.93 88888.00 2008-02-18 13:43:36.375 049 12509.23 38.62 55185.90 88888.00 2008-02-18 13:43:36.500 049 12509.20 38.67 55185.88 88888.00 2008-02-18 13:43:36.625 049 12509.23 38.70 55185.90 88888.00 2008-02-18 13:43:36.750 049 12509.25 38.73 55185.93 88888.00 2008-02-18 13:43:36.875 049 12509.27 38.80 55185.90 88888.00 2008-02-18 13:43:37.000 049 12509.15 38.80 55185.88 88888.00 2008-02-18 13:43:37.125 049 12509.17 38.85 55185.85 88888.00 2008-02-18 13:43:37.250 049 12509.17 38.80 55185.82 88888.00 2008-02-18 13:43:37.375 049 12509.25 38.83 55185.80 88888.00 2008-02-18 13:43:37.500 049 12509.23 38.83 55185.80 88888.00 2008-02-18 13:43:37.625 049 12509.17 38.90 55185.82 88888.00 2008-02-18 13:43:37.750 049 12509.17 38.95 55185.85 88888.00 2008-02-18 13:43:37.875 049 12509.15 38.98 55185.80 88888.00 2008-02-18 13:43:38.000 049 12509.12 38.92 55185.82 88888.00 2008-02-18 13:43:38.125 049 12509.12 38.92 55185.78 88888.00 2008-02-18 13:43:38.250 049 12509.12 38.95 55185.80 88888.00 2008-02-18 13:43:38.375 049 12509.12 39.00 55185.75 88888.00 2008-02-18 13:43:38.500 049 12509.12 38.95 55185.75 88888.00 2008-02-18 13:43:38.625 049 12509.23 38.98 55185.75 88888.00 2008-02-18 13:43:38.750 049 12509.23 39.02 55185.75 88888.00 2008-02-18 13:43:38.875 049 12509.20 39.08 55185.75 88888.00 2008-02-18 13:43:39.000 049 12509.17 39.10 55185.75 88888.00 2008-02-18 13:43:39.125 049 12509.05 39.10 55185.70 88888.00 2008-02-18 13:43:39.250 049 12508.98 39.08 55185.70 88888.00 2008-02-18 13:43:39.375 049 12509.02 39.15 55185.72 88888.00 2008-02-18 13:43:39.500 049 12508.98 39.17 55185.72 88888.00 2008-02-18 13:43:39.625 049 12508.95 39.20 55185.72 88888.00 2008-02-18 13:43:39.750 049 12509.00 39.23 55185.68 88888.00 2008-02-18 13:43:39.875 049 12508.98 39.17 55185.65 88888.00 2008-02-18 13:43:40.000 049 12508.98 39.20 55185.68 88888.00 2008-02-18 13:43:40.125 049 12508.95 39.23 55185.68 88888.00 2008-02-18 13:43:40.250 049 12508.98 39.23 55185.70 88888.00 2008-02-18 13:43:40.375 049 12508.92 39.17 55185.62 88888.00 2008-02-18 13:43:40.500 049 12508.90 39.17 55185.62 88888.00 2008-02-18 13:43:40.625 049 12508.85 39.20 55185.68 88888.00 2008-02-18 13:43:40.750 049 12508.83 39.25 55185.65 88888.00 2008-02-18 13:43:40.875 049 12508.85 39.35 55185.60 88888.00 2008-02-18 13:43:41.000 049 12508.85 39.35 55185.60 88888.00 2008-02-18 13:43:41.125 049 12508.88 39.30 55185.60 88888.00 2008-02-18 13:43:41.250 049 12508.88 39.27 55185.65 88888.00 2008-02-18 13:43:41.375 049 12508.83 39.33 55185.62 88888.00 2008-02-18 13:43:41.500 049 12508.77 39.27 55185.57 88888.00 2008-02-18 13:43:41.625 049 12508.80 39.30 55185.53 88888.00 2008-02-18 13:43:41.750 049 12508.85 39.30 55185.57 88888.00 2008-02-18 13:43:41.875 049 12508.92 39.33 55185.60 88888.00 2008-02-18 13:43:42.000 049 12508.92 39.40 55185.57 88888.00 2008-02-18 13:43:42.125 049 12508.85 39.38 55185.55 88888.00 2008-02-18 13:43:42.250 049 12508.67 39.27 55185.45 88888.00 2008-02-18 13:43:42.375 049 12508.67 39.25 55185.45 88888.00 2008-02-18 13:43:42.500 049 12508.70 39.20 55185.45 88888.00 2008-02-18 13:43:42.625 049 12508.73 39.25 55185.47 88888.00 2008-02-18 13:43:42.750 049 12508.77 39.30 55185.45 88888.00 2008-02-18 13:43:42.875 049 12508.77 39.30 55185.45 88888.00 2008-02-18 13:43:43.000 049 12508.75 39.27 55185.43 88888.00 2008-02-18 13:43:43.125 049 12508.75 39.25 55185.40 88888.00 2008-02-18 13:43:43.250 049 12508.65 39.25 55185.43 88888.00 2008-02-18 13:43:43.375 049 12508.70 39.30 55185.45 88888.00 2008-02-18 13:43:43.500 049 12508.73 39.30 55185.45 88888.00 2008-02-18 13:43:43.625 049 12508.67 39.30 55185.40 88888.00 2008-02-18 13:43:43.750 049 12508.60 39.33 55185.40 88888.00 2008-02-18 13:43:43.875 049 12508.58 39.38 55185.40 88888.00 2008-02-18 13:43:44.000 049 12508.58 39.33 55185.38 88888.00 2008-02-18 13:43:44.125 049 12508.55 39.27 55185.35 88888.00 2008-02-18 13:43:44.250 049 12508.48 39.25 55185.32 88888.00 2008-02-18 13:43:44.375 049 12508.42 39.27 55185.32 88888.00 2008-02-18 13:43:44.500 049 12508.48 39.33 55185.35 88888.00 2008-02-18 13:43:44.625 049 12508.50 39.33 55185.38 88888.00 2008-02-18 13:43:44.750 049 12508.45 39.27 55185.32 88888.00 2008-02-18 13:43:44.875 049 12508.48 39.30 55185.32 88888.00 2008-02-18 13:43:45.000 049 12508.45 39.30 55185.32 88888.00 2008-02-18 13:43:45.125 049 12508.42 39.25 55185.30 88888.00 2008-02-18 13:43:45.250 049 12508.30 39.20 55185.32 88888.00 2008-02-18 13:43:45.375 049 12508.30 39.20 55185.32 88888.00 2008-02-18 13:43:45.500 049 12508.30 39.27 55185.35 88888.00 2008-02-18 13:43:45.625 049 12508.27 39.25 55185.30 88888.00 2008-02-18 13:43:45.750 049 12508.23 39.17 55185.22 88888.00 2008-02-18 13:43:45.875 049 12508.23 39.23 55185.25 88888.00 2008-02-18 13:43:46.000 049 12508.27 39.20 55185.30 88888.00 2008-02-18 13:43:46.125 049 12508.27 39.15 55185.28 88888.00 2008-02-18 13:43:46.250 049 12508.17 39.12 55185.28 88888.00 2008-02-18 13:43:46.375 049 12508.12 39.15 55185.28 88888.00 2008-02-18 13:43:46.500 049 12508.15 39.15 55185.28 88888.00 2008-02-18 13:43:46.625 049 12508.15 39.10 55185.25 88888.00 2008-02-18 13:43:46.750 049 12508.08 39.05 55185.20 88888.00 2008-02-18 13:43:46.875 049 12508.05 39.00 55185.22 88888.00 2008-02-18 13:43:47.000 049 12508.08 39.05 55185.25 88888.00 2008-02-18 13:43:47.125 049 12508.05 39.02 55185.25 88888.00 2008-02-18 13:43:47.250 049 12508.00 39.00 55185.28 88888.00 2008-02-18 13:43:47.375 049 12507.98 39.00 55185.20 88888.00 2008-02-18 13:43:47.500 049 12507.90 38.90 55185.18 88888.00 2008-02-18 13:43:47.625 049 12507.90 38.88 55185.18 88888.00 2008-02-18 13:43:47.750 049 12507.85 38.83 55185.20 88888.00 2008-02-18 13:43:47.875 049 12507.85 38.83 55185.22 88888.00 2008-02-18 13:43:48.000 049 12507.75 38.73 55185.20 88888.00 2008-02-18 13:43:48.125 049 12507.70 38.70 55185.20 88888.00 2008-02-18 13:43:48.250 049 12507.80 38.73 55185.18 88888.00 2008-02-18 13:43:48.375 049 12507.80 38.73 55185.18 88888.00 2008-02-18 13:43:48.500 049 12507.77 38.73 55185.20 88888.00 2008-02-18 13:43:48.625 049 12507.73 38.67 55185.22 88888.00 2008-02-18 13:43:48.750 049 12507.67 38.67 55185.20 88888.00 2008-02-18 13:43:48.875 049 12507.62 38.70 55185.22 88888.00 2008-02-18 13:43:49.000 049 12507.60 38.62 55185.22 88888.00 2008-02-18 13:43:49.125 049 12507.52 38.55 55185.20 88888.00 2008-02-18 13:43:49.250 049 12507.40 38.52 55185.22 88888.00 2008-02-18 13:43:49.375 049 12507.45 38.55 55185.20 88888.00 2008-02-18 13:43:49.500 049 12507.52 38.60 55185.22 88888.00 2008-02-18 13:43:49.625 049 12507.48 38.52 55185.25 88888.00 2008-02-18 13:43:49.750 049 12507.33 38.42 55185.22 88888.00 2008-02-18 13:43:49.875 049 12507.27 38.38 55185.20 88888.00 2008-02-18 13:43:50.000 049 12507.25 38.38 55185.18 88888.00 2008-02-18 13:43:50.125 049 12507.23 38.33 55185.20 88888.00 2008-02-18 13:43:50.250 049 12507.10 38.33 55185.20 88888.00 2008-02-18 13:43:50.375 049 12507.15 38.35 55185.22 88888.00 2008-02-18 13:43:50.500 049 12507.08 38.38 55185.25 88888.00 2008-02-18 13:43:50.625 049 12507.02 38.33 55185.28 88888.00 2008-02-18 13:43:50.750 049 12506.98 38.30 55185.25 88888.00 2008-02-18 13:43:50.875 049 12506.98 38.25 55185.22 88888.00 2008-02-18 13:43:51.000 049 12506.98 38.23 55185.25 88888.00 2008-02-18 13:43:51.125 049 12506.92 38.23 55185.25 88888.00 2008-02-18 13:43:51.250 049 12506.85 38.20 55185.28 88888.00 2008-02-18 13:43:51.375 049 12506.80 38.23 55185.28 88888.00 2008-02-18 13:43:51.500 049 12506.65 38.10 55185.25 88888.00 2008-02-18 13:43:51.625 049 12506.60 38.15 55185.28 88888.00 2008-02-18 13:43:51.750 049 12506.58 38.15 55185.28 88888.00 2008-02-18 13:43:51.875 049 12506.45 38.10 55185.28 88888.00 2008-02-18 13:43:52.000 049 12506.42 38.02 55185.30 88888.00 2008-02-18 13:43:52.125 049 12506.40 38.00 55185.30 88888.00 2008-02-18 13:43:52.250 049 12506.35 37.98 55185.32 88888.00 2008-02-18 13:43:52.375 049 12506.20 37.92 55185.32 88888.00 2008-02-18 13:43:52.500 049 12506.12 37.90 55185.32 88888.00 2008-02-18 13:43:52.625 049 12506.15 37.85 55185.30 88888.00 2008-02-18 13:43:52.750 049 12506.12 37.83 55185.32 88888.00 2008-02-18 13:43:52.875 049 12506.02 37.70 55185.20 88888.00 2008-02-18 13:43:53.000 049 12505.95 37.65 55185.20 88888.00 2008-02-18 13:43:53.125 049 12505.88 37.65 55185.25 88888.00 2008-02-18 13:43:53.250 049 12505.75 37.62 55185.25 88888.00 2008-02-18 13:43:53.375 049 12505.67 37.62 55185.22 88888.00 2008-02-18 13:43:53.500 049 12505.67 37.58 55185.22 88888.00 2008-02-18 13:43:53.625 049 12505.62 37.58 55185.20 88888.00 2008-02-18 13:43:53.750 049 12505.60 37.60 55185.22 88888.00 2008-02-18 13:43:53.875 049 12505.65 37.70 55185.40 88888.00 2008-02-18 13:43:54.000 049 12505.65 37.67 55185.40 88888.00 2008-02-18 13:43:54.125 049 12505.60 37.70 55185.38 88888.00 2008-02-18 13:43:54.250 049 12505.50 37.67 55185.38 88888.00 2008-02-18 13:43:54.375 049 12505.42 37.65 55185.38 88888.00 2008-02-18 13:43:54.500 049 12505.38 37.60 55185.35 88888.00 2008-02-18 13:43:54.625 049 12505.40 37.60 55185.35 88888.00 2008-02-18 13:43:54.750 049 12505.45 37.62 55185.38 88888.00 2008-02-18 13:43:54.875 049 12505.40 37.60 55185.35 88888.00 2008-02-18 13:43:55.000 049 12505.27 37.50 55185.32 88888.00 2008-02-18 13:43:55.125 049 12505.20 37.52 55185.32 88888.00 2008-02-18 13:43:55.250 049 12505.20 37.55 55185.40 88888.00 2008-02-18 13:43:55.375 049 12505.20 37.52 55185.40 88888.00 2008-02-18 13:43:55.500 049 12505.15 37.50 55185.43 88888.00 2008-02-18 13:43:55.625 049 12505.05 37.50 55185.40 88888.00 2008-02-18 13:43:55.750 049 12505.02 37.50 55185.38 88888.00 2008-02-18 13:43:55.875 049 12505.05 37.50 55185.40 88888.00 2008-02-18 13:43:56.000 049 12505.05 37.55 55185.40 88888.00 2008-02-18 13:43:56.125 049 12504.92 37.55 55185.38 88888.00 2008-02-18 13:43:56.250 049 12504.92 37.55 55185.45 88888.00 2008-02-18 13:43:56.375 049 12504.95 37.58 55185.45 88888.00 2008-02-18 13:43:56.500 049 12504.88 37.60 55185.43 88888.00 2008-02-18 13:43:56.625 049 12504.88 37.60 55185.43 88888.00 2008-02-18 13:43:56.750 049 12504.80 37.60 55185.43 88888.00 2008-02-18 13:43:56.875 049 12504.77 37.62 55185.43 88888.00 2008-02-18 13:43:57.000 049 12504.73 37.65 55185.40 88888.00 2008-02-18 13:43:57.125 049 12504.70 37.60 55185.43 88888.00 2008-02-18 13:43:57.250 049 12504.62 37.58 55185.45 88888.00 2008-02-18 13:43:57.375 049 12504.62 37.65 55185.43 88888.00 2008-02-18 13:43:57.500 049 12504.65 37.73 55185.45 88888.00 2008-02-18 13:43:57.625 049 12504.62 37.67 55185.40 88888.00 2008-02-18 13:43:57.750 049 12504.60 37.67 55185.38 88888.00 2008-02-18 13:43:57.875 049 12504.58 37.65 55185.38 88888.00 2008-02-18 13:43:58.000 049 12504.60 37.70 55185.40 88888.00 2008-02-18 13:43:58.125 049 12504.60 37.73 55185.40 88888.00 2008-02-18 13:43:58.250 049 12504.52 37.70 55185.32 88888.00 2008-02-18 13:43:58.375 049 12504.55 37.75 55185.32 88888.00 2008-02-18 13:43:58.500 049 12504.52 37.75 55185.35 88888.00 2008-02-18 13:43:58.625 049 12504.60 37.83 55185.40 88888.00 2008-02-18 13:43:58.750 049 12504.50 37.85 55185.35 88888.00 2008-02-18 13:43:58.875 049 12504.42 37.88 55185.38 88888.00 2008-02-18 13:43:59.000 049 12504.40 37.88 55185.35 88888.00 2008-02-18 13:43:59.125 049 12504.35 37.85 55185.35 88888.00 2008-02-18 13:43:59.250 049 12504.30 37.85 55185.35 88888.00 2008-02-18 13:43:59.375 049 12504.35 37.88 55185.32 88888.00 2008-02-18 13:43:59.500 049 12504.35 37.90 55185.30 88888.00 2008-02-18 13:43:59.625 049 12504.40 37.92 55185.32 88888.00 2008-02-18 13:43:59.750 049 12504.35 37.90 55185.32 88888.00 2008-02-18 13:43:59.875 049 12504.33 37.90 55185.32 88888.00 2008-02-18 13:44:00.000 049 12504.33 37.85 55185.28 88888.00 2008-02-18 13:44:00.125 049 12504.30 37.88 55185.30 88888.00 2008-02-18 13:44:00.250 049 12504.23 37.88 55185.28 88888.00 2008-02-18 13:44:00.375 049 12504.23 37.92 55185.30 88888.00 2008-02-18 13:44:00.500 049 12504.20 38.00 55185.35 88888.00 2008-02-18 13:44:00.625 049 12504.23 37.98 55185.32 88888.00 2008-02-18 13:44:00.750 049 12504.25 38.00 55185.32 88888.00 2008-02-18 13:44:00.875 049 12504.25 38.00 55185.30 88888.00 2008-02-18 13:44:01.000 049 12504.20 37.95 55185.28 88888.00 2008-02-18 13:44:01.125 049 12504.15 38.00 55185.28 88888.00 2008-02-18 13:44:01.250 049 12504.15 37.98 55185.22 88888.00 2008-02-18 13:44:01.375 049 12504.10 37.98 55185.20 88888.00 2008-02-18 13:44:01.500 049 12504.08 38.00 55185.20 88888.00 2008-02-18 13:44:01.625 049 12504.02 38.08 55185.22 88888.00 2008-02-18 13:44:01.750 049 12504.00 38.02 55185.18 88888.00 2008-02-18 13:44:01.875 049 12504.02 38.02 55185.18 88888.00 2008-02-18 13:44:02.000 049 12504.02 38.02 55185.15 88888.00 2008-02-18 13:44:02.125 049 12504.00 38.02 55185.12 88888.00 2008-02-18 13:44:02.250 049 12504.05 38.10 55185.15 88888.00 2008-02-18 13:44:02.375 049 12504.08 38.12 55185.10 88888.00 2008-02-18 13:44:02.500 049 12504.02 38.10 55185.10 88888.00 2008-02-18 13:44:02.625 049 12504.05 38.15 55185.10 88888.00 2008-02-18 13:44:02.750 049 12504.10 38.25 55185.10 88888.00 2008-02-18 13:44:02.875 049 12504.10 38.23 55185.10 88888.00 2008-02-18 13:44:03.000 049 12504.10 38.17 55185.03 88888.00 2008-02-18 13:44:03.125 049 12504.08 38.17 55185.05 88888.00 2008-02-18 13:44:03.250 049 12504.08 38.23 55185.00 88888.00 2008-02-18 13:44:03.375 049 12504.12 38.23 55184.97 88888.00 2008-02-18 13:44:03.500 049 12504.00 38.27 55184.97 88888.00 2008-02-18 13:44:03.625 049 12503.95 38.27 55184.97 88888.00 2008-02-18 13:44:03.750 049 12504.02 38.33 55185.00 88888.00 2008-02-18 13:44:03.875 049 12504.05 38.33 55184.95 88888.00 2008-02-18 13:44:04.000 049 12504.08 38.33 55184.93 88888.00 2008-02-18 13:44:04.125 049 12504.02 38.35 55184.95 88888.00 2008-02-18 13:44:04.250 049 12503.98 38.40 55184.95 88888.00 2008-02-18 13:44:04.375 049 12504.02 38.45 55184.97 88888.00 2008-02-18 13:44:04.500 049 12504.00 38.45 55184.95 88888.00 2008-02-18 13:44:04.625 049 12504.05 38.48 55184.95 88888.00 2008-02-18 13:44:04.750 049 12504.02 38.48 55184.95 88888.00 2008-02-18 13:44:04.875 049 12504.00 38.48 55184.93 88888.00 2008-02-18 13:44:05.000 049 12503.95 38.45 55184.88 88888.00 2008-02-18 13:44:05.125 049 12503.92 38.48 55184.88 88888.00 2008-02-18 13:44:05.250 049 12503.95 38.50 55184.85 88888.00 2008-02-18 13:44:05.375 049 12504.00 38.58 55184.88 88888.00 2008-02-18 13:44:05.500 049 12504.02 38.65 55184.88 88888.00 2008-02-18 13:44:05.625 049 12503.92 38.58 55184.82 88888.00 2008-02-18 13:44:05.750 049 12503.92 38.60 55184.80 88888.00 2008-02-18 13:44:05.875 049 12503.95 38.65 55184.82 88888.00 2008-02-18 13:44:06.000 049 12503.92 38.67 55184.80 88888.00 2008-02-18 13:44:06.125 049 12503.95 38.67 55184.80 88888.00 2008-02-18 13:44:06.250 049 12503.95 38.67 55184.78 88888.00 2008-02-18 13:44:06.375 049 12503.98 38.67 55184.75 88888.00 2008-02-18 13:44:06.500 049 12504.02 38.65 55184.72 88888.00 2008-02-18 13:44:06.625 049 12504.05 38.65 55184.72 88888.00 2008-02-18 13:44:06.750 049 12504.05 38.73 55184.70 88888.00 2008-02-18 13:44:06.875 049 12504.02 38.75 55184.70 88888.00 2008-02-18 13:44:07.000 049 12503.92 38.73 55184.68 88888.00 2008-02-18 13:44:07.125 049 12503.90 38.70 55184.65 88888.00 2008-02-18 13:44:07.250 049 12503.88 38.67 55184.65 88888.00 2008-02-18 13:44:07.375 049 12503.90 38.70 55184.68 88888.00 2008-02-18 13:44:07.500 049 12503.90 38.73 55184.65 88888.00 2008-02-18 13:44:07.625 049 12503.92 38.70 55184.60 88888.00 2008-02-18 13:44:07.750 049 12503.98 38.73 55184.62 88888.00 2008-02-18 13:44:07.875 049 12503.98 38.73 55184.57 88888.00 2008-02-18 13:44:08.000 049 12503.92 38.77 55184.55 88888.00 2008-02-18 13:44:08.125 049 12503.95 38.80 55184.57 88888.00 2008-02-18 13:44:08.250 049 12503.92 38.75 55184.55 88888.00 2008-02-18 13:44:08.375 049 12503.98 38.80 55184.55 88888.00 2008-02-18 13:44:08.500 049 12503.98 38.88 55184.55 88888.00 2008-02-18 13:44:08.625 049 12503.90 38.88 55184.55 88888.00 2008-02-18 13:44:08.750 049 12503.90 38.88 55184.53 88888.00 2008-02-18 13:44:08.875 049 12503.92 38.88 55184.50 88888.00 2008-02-18 13:44:09.000 049 12503.98 38.88 55184.47 88888.00 2008-02-18 13:44:09.125 049 12503.98 38.90 55184.50 88888.00 2008-02-18 13:44:09.250 049 12503.85 38.83 55184.43 88888.00 2008-02-18 13:44:09.375 049 12503.83 38.88 55184.45 88888.00 2008-02-18 13:44:09.500 049 12503.92 38.90 55184.43 88888.00 2008-02-18 13:44:09.625 049 12503.98 38.88 55184.43 88888.00 2008-02-18 13:44:09.750 049 12503.88 38.80 55184.40 88888.00 2008-02-18 13:44:09.875 049 12503.80 38.80 55184.40 88888.00 2008-02-18 13:44:10.000 049 12503.85 38.85 55184.40 88888.00 2008-02-18 13:44:10.125 049 12503.85 38.92 55184.40 88888.00 2008-02-18 13:44:10.250 049 12503.77 38.83 55184.32 88888.00 2008-02-18 13:44:10.375 049 12503.80 38.80 55184.35 88888.00 2008-02-18 13:44:10.500 049 12503.85 38.85 55184.35 88888.00 2008-02-18 13:44:10.625 049 12503.80 38.90 55184.35 88888.00 2008-02-18 13:44:10.750 049 12503.75 38.88 55184.32 88888.00 2008-02-18 13:44:10.875 049 12503.70 38.88 55184.30 88888.00 2008-02-18 13:44:11.000 049 12503.73 38.85 55184.28 88888.00 2008-02-18 13:44:11.125 049 12503.70 38.77 55184.28 88888.00 2008-02-18 13:44:11.250 049 12503.67 38.83 55184.32 88888.00 2008-02-18 13:44:11.375 049 12503.65 38.80 55184.28 88888.00 2008-02-18 13:44:11.500 049 12503.60 38.75 55184.22 88888.00 2008-02-18 13:44:11.625 049 12503.58 38.77 55184.25 88888.00 2008-02-18 13:44:11.750 049 12503.58 38.75 55184.25 88888.00 2008-02-18 13:44:11.875 049 12503.55 38.73 55184.22 88888.00 2008-02-18 13:44:12.000 049 12503.52 38.70 55184.22 88888.00 2008-02-18 13:44:12.125 049 12503.52 38.65 55184.20 88888.00 2008-02-18 13:44:12.250 049 12503.52 38.62 55184.20 88888.00 2008-02-18 13:44:12.375 049 12503.58 38.62 55184.22 88888.00 2008-02-18 13:44:12.500 049 12503.58 38.60 55184.20 88888.00 2008-02-18 13:44:12.625 049 12503.62 38.58 55184.15 88888.00 2008-02-18 13:44:12.750 049 12503.62 38.52 55184.12 88888.00 2008-02-18 13:44:12.875 049 12503.55 38.50 55184.15 88888.00 2008-02-18 13:44:13.000 049 12503.52 38.45 55184.12 88888.00 2008-02-18 13:44:13.125 049 12503.48 38.42 55184.12 88888.00 2008-02-18 13:44:13.250 049 12503.50 38.48 55184.15 88888.00 2008-02-18 13:44:13.375 049 12503.52 38.40 55184.12 88888.00 2008-02-18 13:44:13.500 049 12503.52 38.33 55184.10 88888.00 2008-02-18 13:44:13.625 049 12503.58 38.35 55184.10 88888.00 2008-02-18 13:44:13.750 049 12503.52 38.35 55184.10 88888.00 2008-02-18 13:44:13.875 049 12503.50 38.33 55184.10 88888.00 2008-02-18 13:44:14.000 049 12503.50 38.30 55184.12 88888.00 2008-02-18 13:44:14.125 049 12503.48 38.25 55184.10 88888.00 2008-02-18 13:44:14.250 049 12503.48 38.23 55184.07 88888.00 2008-02-18 13:44:14.375 049 12503.42 38.15 55184.05 88888.00 2008-02-18 13:44:14.500 049 12503.45 38.15 55184.07 88888.00 2008-02-18 13:44:14.625 049 12503.52 38.12 55184.10 88888.00 2008-02-18 13:44:14.750 049 12503.48 38.10 55184.03 88888.00 2008-02-18 13:44:14.875 049 12503.45 38.05 55184.03 88888.00 2008-02-18 13:44:15.000 049 12503.52 38.02 55184.05 88888.00 2008-02-18 13:44:15.125 049 12503.55 38.00 55184.05 88888.00 2008-02-18 13:44:15.250 049 12503.52 37.95 55184.03 88888.00 2008-02-18 13:44:15.375 049 12503.52 37.92 55184.00 88888.00 2008-02-18 13:44:15.500 049 12503.55 37.90 55183.97 88888.00 2008-02-18 13:44:15.625 049 12503.55 37.85 55183.97 88888.00 2008-02-18 13:44:15.750 049 12503.55 37.85 55183.97 88888.00 2008-02-18 13:44:15.875 049 12503.52 37.88 55183.97 88888.00 2008-02-18 13:44:16.000 049 12503.52 37.75 55183.93 88888.00 2008-02-18 13:44:16.125 049 12503.45 37.70 55183.95 88888.00 2008-02-18 13:44:16.250 049 12503.45 37.70 55183.97 88888.00 2008-02-18 13:44:16.375 049 12503.55 37.75 55184.00 88888.00 2008-02-18 13:44:16.500 049 12503.60 37.73 55183.95 88888.00 2008-02-18 13:44:16.625 049 12503.58 37.65 55183.97 88888.00 2008-02-18 13:44:16.750 049 12503.45 37.60 55183.95 88888.00 2008-02-18 13:44:16.875 049 12503.42 37.60 55183.93 88888.00 2008-02-18 13:44:17.000 049 12503.45 37.60 55183.93 88888.00 2008-02-18 13:44:17.125 049 12503.48 37.58 55183.93 88888.00 2008-02-18 13:44:17.250 049 12503.45 37.58 55183.93 88888.00 2008-02-18 13:44:17.375 049 12503.48 37.58 55183.93 88888.00 2008-02-18 13:44:17.500 049 12503.48 37.58 55183.93 88888.00 2008-02-18 13:44:17.625 049 12503.48 37.60 55183.95 88888.00 2008-02-18 13:44:17.750 049 12503.38 37.52 55183.93 88888.00 2008-02-18 13:44:17.875 049 12503.38 37.55 55183.93 88888.00 2008-02-18 13:44:18.000 049 12503.38 37.50 55183.93 88888.00 2008-02-18 13:44:18.125 049 12503.33 37.42 55183.90 88888.00 2008-02-18 13:44:18.250 049 12503.30 37.42 55183.88 88888.00 2008-02-18 13:44:18.375 049 12503.30 37.40 55183.93 88888.00 2008-02-18 13:44:18.500 049 12503.23 37.40 55183.93 88888.00 2008-02-18 13:44:18.625 049 12503.27 37.45 55183.93 88888.00 2008-02-18 13:44:18.750 049 12503.20 37.42 55183.90 88888.00 2008-02-18 13:44:18.875 049 12503.17 37.42 55183.93 88888.00 2008-02-18 13:44:19.000 049 12503.20 37.40 55183.90 88888.00 2008-02-18 13:44:19.125 049 12503.17 37.38 55183.95 88888.00 2008-02-18 13:44:19.250 049 12503.08 37.35 55183.90 88888.00 2008-02-18 13:44:19.375 049 12502.95 37.35 55183.88 88888.00 2008-02-18 13:44:19.500 049 12502.92 37.35 55183.90 88888.00 2008-02-18 13:44:19.625 049 12502.92 37.27 55183.88 88888.00 2008-02-18 13:44:19.750 049 12502.85 37.25 55183.88 88888.00 2008-02-18 13:44:19.875 049 12502.83 37.30 55183.88 88888.00 2008-02-18 13:44:20.000 049 12502.80 37.25 55183.88 88888.00 2008-02-18 13:44:20.125 049 12502.73 37.20 55183.88 88888.00 2008-02-18 13:44:20.250 049 12502.65 37.20 55183.88 88888.00 2008-02-18 13:44:20.375 049 12502.62 37.20 55183.88 88888.00 2008-02-18 13:44:20.500 049 12502.65 37.23 55183.90 88888.00 2008-02-18 13:44:20.625 049 12502.65 37.23 55183.90 88888.00 2008-02-18 13:44:20.750 049 12502.55 37.12 55183.85 88888.00 2008-02-18 13:44:20.875 049 12502.55 37.10 55183.88 88888.00 2008-02-18 13:44:21.000 049 12502.52 37.10 55183.85 88888.00 2008-02-18 13:44:21.125 049 12502.45 37.10 55183.88 88888.00 2008-02-18 13:44:21.250 049 12502.45 37.12 55183.88 88888.00 2008-02-18 13:44:21.375 049 12502.42 37.15 55183.85 88888.00 2008-02-18 13:44:21.500 049 12502.33 37.08 55183.85 88888.00 2008-02-18 13:44:21.625 049 12502.25 36.98 55183.82 88888.00 2008-02-18 13:44:21.750 049 12502.15 36.92 55183.85 88888.00 2008-02-18 13:44:21.875 049 12502.17 36.90 55183.85 88888.00 2008-02-18 13:44:22.000 049 12502.20 36.95 55183.85 88888.00 2008-02-18 13:44:22.125 049 12502.23 37.02 55183.88 88888.00 2008-02-18 13:44:22.250 049 12502.20 36.98 55183.88 88888.00 2008-02-18 13:44:22.375 049 12502.15 36.95 55183.88 88888.00 2008-02-18 13:44:22.500 049 12502.05 36.90 55183.85 88888.00 2008-02-18 13:44:22.625 049 12502.08 36.95 55183.85 88888.00 2008-02-18 13:44:22.750 049 12502.15 36.98 55183.85 88888.00 2008-02-18 13:44:22.875 049 12502.15 36.90 55183.82 88888.00 2008-02-18 13:44:23.000 049 12502.08 36.83 55183.80 88888.00 2008-02-18 13:44:23.125 049 12501.98 36.83 55183.82 88888.00 2008-02-18 13:44:23.250 049 12502.00 36.88 55183.82 88888.00 2008-02-18 13:44:23.375 049 12501.98 36.85 55183.80 88888.00 2008-02-18 13:44:23.500 049 12501.95 36.83 55183.80 88888.00 2008-02-18 13:44:23.625 049 12501.90 36.83 55183.80 88888.00 2008-02-18 13:44:23.750 049 12501.85 36.85 55183.82 88888.00 2008-02-18 13:44:23.875 049 12501.85 36.83 55183.82 88888.00 2008-02-18 13:44:24.000 049 12501.92 36.85 55183.82 88888.00 2008-02-18 13:44:24.125 049 12502.00 36.90 55183.85 88888.00 2008-02-18 13:44:24.250 049 12501.92 36.90 55183.88 88888.00 2008-02-18 13:44:24.375 049 12501.85 36.90 55183.85 88888.00 2008-02-18 13:44:24.500 049 12501.77 36.92 55183.80 88888.00 2008-02-18 13:44:24.625 049 12501.73 36.90 55183.80 88888.00 2008-02-18 13:44:24.750 049 12501.75 36.92 55183.80 88888.00 2008-02-18 13:44:24.875 049 12501.83 36.95 55183.85 88888.00 2008-02-18 13:44:25.000 049 12501.83 36.98 55183.82 88888.00 2008-02-18 13:44:25.125 049 12501.67 37.00 55183.82 88888.00 2008-02-18 13:44:25.250 049 12501.58 36.98 55183.80 88888.00 2008-02-18 13:44:25.375 049 12501.55 36.95 55183.80 88888.00 2008-02-18 13:44:25.500 049 12501.58 37.00 55183.78 88888.00 2008-02-18 13:44:25.625 049 12501.52 36.98 55183.78 88888.00 2008-02-18 13:44:25.750 049 12501.52 36.98 55183.75 88888.00 2008-02-18 13:44:25.875 049 12501.58 37.05 55183.78 88888.00 2008-02-18 13:44:26.000 049 12501.52 37.08 55183.75 88888.00 2008-02-18 13:44:26.125 049 12501.48 37.10 55183.78 88888.00 2008-02-18 13:44:26.250 049 12501.35 37.02 55183.70 88888.00 2008-02-18 13:44:26.375 049 12501.38 37.02 55183.70 88888.00 2008-02-18 13:44:26.500 049 12501.35 37.10 55183.70 88888.00 2008-02-18 13:44:26.625 049 12501.30 37.10 55183.75 88888.00 2008-02-18 13:44:26.750 049 12501.27 37.12 55183.78 88888.00 2008-02-18 13:44:26.875 049 12501.20 37.15 55183.75 88888.00 2008-02-18 13:44:27.000 049 12501.17 37.17 55183.78 88888.00 2008-02-18 13:44:27.125 049 12501.15 37.17 55183.75 88888.00 2008-02-18 13:44:27.250 049 12501.05 37.12 55183.78 88888.00 2008-02-18 13:44:27.375 049 12501.10 37.15 55183.75 88888.00 2008-02-18 13:44:27.500 049 12501.10 37.10 55183.70 88888.00 2008-02-18 13:44:27.625 049 12501.05 37.20 55183.68 88888.00 2008-02-18 13:44:27.750 049 12500.98 37.20 55183.68 88888.00 2008-02-18 13:44:27.875 049 12500.92 37.17 55183.65 88888.00 2008-02-18 13:44:28.000 049 12500.98 37.20 55183.60 88888.00 2008-02-18 13:44:28.125 049 12501.00 37.17 55183.62 88888.00 2008-02-18 13:44:28.250 049 12501.02 37.23 55183.65 88888.00 2008-02-18 13:44:28.375 049 12501.02 37.23 55183.65 88888.00 2008-02-18 13:44:28.500 049 12500.92 37.23 55183.62 88888.00 2008-02-18 13:44:28.625 049 12500.90 37.25 55183.62 88888.00 2008-02-18 13:44:28.750 049 12500.98 37.30 55183.62 88888.00 2008-02-18 13:44:28.875 049 12500.98 37.33 55183.60 88888.00 2008-02-18 13:44:29.000 049 12500.92 37.30 55183.55 88888.00 2008-02-18 13:44:29.125 049 12500.90 37.33 55183.57 88888.00 2008-02-18 13:44:29.250 049 12500.90 37.35 55183.57 88888.00 2008-02-18 13:44:29.375 049 12501.00 37.38 55183.55 88888.00 2008-02-18 13:44:29.500 049 12500.95 37.35 55183.53 88888.00 2008-02-18 13:44:29.625 049 12500.95 37.38 55183.53 88888.00 2008-02-18 13:44:29.750 049 12500.83 37.25 55183.47 88888.00 2008-02-18 13:44:29.875 049 12500.75 37.20 55183.45 88888.00 2008-02-18 13:44:30.000 049 12500.83 37.27 55183.45 88888.00 2008-02-18 13:44:30.125 049 12500.75 37.30 55183.47 88888.00 2008-02-18 13:44:30.250 049 12500.70 37.30 55183.47 88888.00 2008-02-18 13:44:30.375 049 12500.67 37.25 55183.45 88888.00 2008-02-18 13:44:30.500 049 12500.67 37.30 55183.45 88888.00 2008-02-18 13:44:30.625 049 12500.70 37.33 55183.43 88888.00 2008-02-18 13:44:30.750 049 12500.67 37.33 55183.43 88888.00 2008-02-18 13:44:30.875 049 12500.67 37.35 55183.43 88888.00 2008-02-18 13:44:31.000 049 12500.62 37.30 55183.38 88888.00 2008-02-18 13:44:31.125 049 12500.52 37.20 55183.35 88888.00 2008-02-18 13:44:31.250 049 12500.58 37.20 55183.40 88888.00 2008-02-18 13:44:31.375 049 12500.62 37.27 55183.40 88888.00 2008-02-18 13:44:31.500 049 12500.62 37.27 55183.38 88888.00 2008-02-18 13:44:31.625 049 12500.62 37.23 55183.38 88888.00 2008-02-18 13:44:31.750 049 12500.55 37.20 55183.35 88888.00 2008-02-18 13:44:31.875 049 12500.60 37.20 55183.35 88888.00 2008-02-18 13:44:32.000 049 12500.65 37.20 55183.32 88888.00 2008-02-18 13:44:32.125 049 12500.67 37.23 55183.38 88888.00 2008-02-18 13:44:32.250 049 12500.65 37.25 55183.35 88888.00 2008-02-18 13:44:32.375 049 12500.67 37.25 55183.32 88888.00 2008-02-18 13:44:32.500 049 12500.60 37.25 55183.30 88888.00 2008-02-18 13:44:32.625 049 12500.60 37.23 55183.25 88888.00 2008-02-18 13:44:32.750 049 12500.67 37.27 55183.28 88888.00 2008-02-18 13:44:32.875 049 12500.65 37.25 55183.28 88888.00 2008-02-18 13:44:33.000 049 12500.62 37.25 55183.22 88888.00 2008-02-18 13:44:33.125 049 12500.65 37.23 55183.20 88888.00 2008-02-18 13:44:33.250 049 12500.60 37.12 55183.18 88888.00 2008-02-18 13:44:33.375 049 12500.65 37.17 55183.20 88888.00 2008-02-18 13:44:33.500 049 12500.65 37.17 55183.20 88888.00 2008-02-18 13:44:33.625 049 12500.62 37.20 55183.15 88888.00 2008-02-18 13:44:33.750 049 12500.70 37.23 55183.15 88888.00 2008-02-18 13:44:33.875 049 12500.75 37.23 55183.15 88888.00 2008-02-18 13:44:34.000 049 12500.77 37.20 55183.12 88888.00 2008-02-18 13:44:34.125 049 12500.75 37.23 55183.10 88888.00 2008-02-18 13:44:34.250 049 12500.77 37.23 55183.12 88888.00 2008-02-18 13:44:34.375 049 12500.80 37.23 55183.10 88888.00 2008-02-18 13:44:34.500 049 12500.80 37.17 55183.07 88888.00 2008-02-18 13:44:34.625 049 12500.80 37.17 55183.05 88888.00 2008-02-18 13:44:34.750 049 12500.83 37.23 55183.05 88888.00 2008-02-18 13:44:34.875 049 12500.80 37.23 55183.03 88888.00 2008-02-18 13:44:35.000 049 12500.80 37.27 55183.03 88888.00 2008-02-18 13:44:35.125 049 12500.85 37.30 55183.00 88888.00 2008-02-18 13:44:35.250 049 12500.77 37.25 55182.97 88888.00 2008-02-18 13:44:35.375 049 12500.77 37.25 55183.00 88888.00 2008-02-18 13:44:35.500 049 12500.77 37.23 55182.95 88888.00 2008-02-18 13:44:35.625 049 12500.77 37.25 55182.97 88888.00 2008-02-18 13:44:35.750 049 12500.83 37.27 55182.93 88888.00 2008-02-18 13:44:35.875 049 12500.75 37.17 55182.90 88888.00 2008-02-18 13:44:36.000 049 12500.73 37.20 55182.90 88888.00 2008-02-18 13:44:36.125 049 12500.73 37.30 55182.90 88888.00 2008-02-18 13:44:36.250 049 12500.65 37.25 55182.90 88888.00 2008-02-18 13:44:36.375 049 12500.67 37.30 55182.93 88888.00 2008-02-18 13:44:36.500 049 12500.73 37.40 55182.90 88888.00 2008-02-18 13:44:36.625 049 12500.75 37.33 55182.85 88888.00 2008-02-18 13:44:36.750 049 12500.67 37.30 55182.82 88888.00 2008-02-18 13:44:36.875 049 12500.67 37.38 55182.85 88888.00 2008-02-18 13:44:37.000 049 12500.70 37.42 55182.88 88888.00 2008-02-18 13:44:37.125 049 12500.65 37.40 55182.88 88888.00 2008-02-18 13:44:37.250 049 12500.58 37.38 55182.88 88888.00 2008-02-18 13:44:37.375 049 12500.52 37.35 55182.82 88888.00 2008-02-18 13:44:37.500 049 12500.42 37.38 55182.82 88888.00 2008-02-18 13:44:37.625 049 12500.42 37.42 55182.82 88888.00 2008-02-18 13:44:37.750 049 12500.52 37.45 55182.85 88888.00 2008-02-18 13:44:37.875 049 12500.50 37.48 55182.82 88888.00 2008-02-18 13:44:38.000 049 12500.35 37.42 55182.80 88888.00 2008-02-18 13:44:38.125 049 12500.33 37.40 55182.82 88888.00 2008-02-18 13:44:38.250 049 12500.33 37.40 55182.80 88888.00 2008-02-18 13:44:38.375 049 12500.30 37.50 55182.78 88888.00 2008-02-18 13:44:38.500 049 12500.20 37.45 55182.80 88888.00 2008-02-18 13:44:38.625 049 12500.15 37.42 55182.78 88888.00 2008-02-18 13:44:38.750 049 12500.12 37.38 55182.75 88888.00 2008-02-18 13:44:38.875 049 12500.12 37.40 55182.78 88888.00 2008-02-18 13:44:39.000 049 12500.15 37.40 55182.78 88888.00 2008-02-18 13:44:39.125 049 12500.12 37.42 55182.78 88888.00 2008-02-18 13:44:39.250 049 12500.05 37.38 55182.72 88888.00 2008-02-18 13:44:39.375 049 12500.00 37.40 55182.75 88888.00 2008-02-18 13:44:39.500 049 12500.00 37.35 55182.72 88888.00 2008-02-18 13:44:39.625 049 12500.02 37.33 55182.75 88888.00 2008-02-18 13:44:39.750 049 12500.02 37.35 55182.75 88888.00 2008-02-18 13:44:39.875 049 12499.95 37.38 55182.78 88888.00 2008-02-18 13:44:40.000 049 12499.85 37.30 55182.70 88888.00 2008-02-18 13:44:40.125 049 12499.77 37.25 55182.70 88888.00 2008-02-18 13:44:40.250 049 12499.75 37.33 55182.70 88888.00 2008-02-18 13:44:40.375 049 12499.80 37.33 55182.72 88888.00 2008-02-18 13:44:40.500 049 12499.73 37.33 55182.68 88888.00 2008-02-18 13:44:40.625 049 12499.70 37.25 55182.68 88888.00 2008-02-18 13:44:40.750 049 12499.65 37.23 55182.65 88888.00 2008-02-18 13:44:40.875 049 12499.65 37.25 55182.70 88888.00 2008-02-18 13:44:41.000 049 12499.67 37.25 55182.70 88888.00 2008-02-18 13:44:41.125 049 12499.70 37.25 55182.70 88888.00 2008-02-18 13:44:41.250 049 12499.60 37.23 55182.70 88888.00 2008-02-18 13:44:41.375 049 12499.62 37.23 55182.70 88888.00 2008-02-18 13:44:41.500 049 12499.67 37.27 55182.70 88888.00 2008-02-18 13:44:41.625 049 12499.62 37.30 55182.70 88888.00 2008-02-18 13:44:41.750 049 12499.58 37.30 55182.68 88888.00 2008-02-18 13:44:41.875 049 12499.55 37.27 55182.68 88888.00 2008-02-18 13:44:42.000 049 12499.60 37.23 55182.65 88888.00 2008-02-18 13:44:42.125 049 12499.62 37.23 55182.68 88888.00 2008-02-18 13:44:42.250 049 12499.52 37.20 55182.68 88888.00 2008-02-18 13:44:42.375 049 12499.40 37.20 55182.62 88888.00 2008-02-18 13:44:42.500 049 12499.38 37.15 55182.60 88888.00 2008-02-18 13:44:42.625 049 12499.38 37.17 55182.60 88888.00 2008-02-18 13:44:42.750 049 12499.38 37.20 55182.62 88888.00 2008-02-18 13:44:42.875 049 12499.35 37.25 55182.62 88888.00 2008-02-18 13:44:43.000 049 12499.35 37.25 55182.60 88888.00 2008-02-18 13:44:43.125 049 12499.33 37.20 55182.60 88888.00 2008-02-18 13:44:43.250 049 12499.38 37.20 55182.60 88888.00 2008-02-18 13:44:43.375 049 12499.42 37.27 55182.62 88888.00 2008-02-18 13:44:43.500 049 12499.33 37.25 55182.62 88888.00 2008-02-18 13:44:43.625 049 12499.27 37.25 55182.62 88888.00 2008-02-18 13:44:43.750 049 12499.23 37.25 55182.60 88888.00 2008-02-18 13:44:43.875 049 12499.30 37.30 55182.60 88888.00 2008-02-18 13:44:44.000 049 12499.33 37.27 55182.57 88888.00 2008-02-18 13:44:44.125 049 12499.25 37.27 55182.57 88888.00 2008-02-18 13:44:44.250 049 12499.25 37.23 55182.55 88888.00 2008-02-18 13:44:44.375 049 12499.25 37.23 55182.53 88888.00 2008-02-18 13:44:44.500 049 12499.30 37.27 55182.55 88888.00 2008-02-18 13:44:44.625 049 12499.27 37.20 55182.50 88888.00 2008-02-18 13:44:44.750 049 12499.27 37.20 55182.47 88888.00 2008-02-18 13:44:44.875 049 12499.25 37.23 55182.47 88888.00 2008-02-18 13:44:45.000 049 12499.20 37.20 55182.47 88888.00 2008-02-18 13:44:45.125 049 12499.20 37.25 55182.50 88888.00 2008-02-18 13:44:45.250 049 12499.23 37.27 55182.50 88888.00 2008-02-18 13:44:45.375 049 12499.27 37.30 55182.50 88888.00 2008-02-18 13:44:45.500 049 12499.25 37.27 55182.50 88888.00 2008-02-18 13:44:45.625 049 12499.17 37.23 55182.47 88888.00 2008-02-18 13:44:45.750 049 12499.15 37.27 55182.47 88888.00 2008-02-18 13:44:45.875 049 12499.20 37.33 55182.50 88888.00 2008-02-18 13:44:46.000 049 12499.20 37.38 55182.47 88888.00 2008-02-18 13:44:46.125 049 12499.17 37.38 55182.45 88888.00 2008-02-18 13:44:46.250 049 12499.05 37.33 55182.40 88888.00 2008-02-18 13:44:46.375 049 12499.12 37.35 55182.40 88888.00 2008-02-18 13:44:46.500 049 12499.10 37.30 55182.38 88888.00 2008-02-18 13:44:46.625 049 12499.05 37.30 55182.38 88888.00 2008-02-18 13:44:46.750 049 12499.05 37.30 55182.35 88888.00 2008-02-18 13:44:46.875 049 12499.05 37.33 55182.35 88888.00 2008-02-18 13:44:47.000 049 12499.08 37.35 55182.38 88888.00 2008-02-18 13:44:47.125 049 12499.10 37.40 55182.43 88888.00 2008-02-18 13:44:47.250 049 12499.08 37.33 55182.35 88888.00 2008-02-18 13:44:47.375 049 12499.00 37.25 55182.28 88888.00 2008-02-18 13:44:47.500 049 12498.92 37.30 55182.28 88888.00 2008-02-18 13:44:47.625 049 12498.92 37.42 55182.30 88888.00 2008-02-18 13:44:47.750 049 12498.90 37.42 55182.28 88888.00 2008-02-18 13:44:47.875 049 12498.90 37.40 55182.25 88888.00 2008-02-18 13:44:48.000 049 12498.90 37.40 55182.22 88888.00 2008-02-18 13:44:48.125 049 12498.83 37.38 55182.22 88888.00 2008-02-18 13:44:48.250 049 12498.77 37.40 55182.25 88888.00 2008-02-18 13:44:48.375 049 12498.80 37.40 55182.25 88888.00 2008-02-18 13:44:48.500 049 12498.80 37.48 55182.22 88888.00 2008-02-18 13:44:48.625 049 12498.80 37.48 55182.18 88888.00 2008-02-18 13:44:48.750 049 12498.73 37.50 55182.20 88888.00 2008-02-18 13:44:48.875 049 12498.70 37.52 55182.18 88888.00 2008-02-18 13:44:49.000 049 12498.65 37.48 55182.10 88888.00 2008-02-18 13:44:49.125 049 12498.62 37.50 55182.15 88888.00 2008-02-18 13:44:49.250 049 12498.58 37.52 55182.15 88888.00 2008-02-18 13:44:49.375 049 12498.55 37.55 55182.15 88888.00 2008-02-18 13:44:49.500 049 12498.52 37.58 55182.15 88888.00 2008-02-18 13:44:49.625 049 12498.48 37.52 55182.12 88888.00 2008-02-18 13:44:49.750 049 12498.40 37.52 55182.12 88888.00 2008-02-18 13:44:49.875 049 12498.38 37.58 55182.15 88888.00 2008-02-18 13:44:50.000 049 12498.40 37.65 55182.12 88888.00 2008-02-18 13:44:50.125 049 12498.35 37.60 55182.12 88888.00 2008-02-18 13:44:50.250 049 12498.35 37.60 55182.12 88888.00 2008-02-18 13:44:50.375 049 12498.30 37.55 55182.07 88888.00 2008-02-18 13:44:50.500 049 12498.23 37.58 55182.07 88888.00 2008-02-18 13:44:50.625 049 12498.17 37.65 55182.10 88888.00 2008-02-18 13:44:50.750 049 12498.15 37.70 55182.10 88888.00 2008-02-18 13:44:50.875 049 12498.12 37.62 55182.05 88888.00 2008-02-18 13:44:51.000 049 12498.02 37.58 55182.05 88888.00 2008-02-18 13:44:51.125 049 12498.02 37.65 55182.07 88888.00 2008-02-18 13:44:51.250 049 12497.95 37.65 55182.03 88888.00 2008-02-18 13:44:51.375 049 12497.92 37.62 55182.00 88888.00 2008-02-18 13:44:51.500 049 12497.92 37.65 55182.00 88888.00 2008-02-18 13:44:51.625 049 12497.95 37.62 55182.00 88888.00 2008-02-18 13:44:51.750 049 12497.85 37.62 55181.97 88888.00 2008-02-18 13:44:51.875 049 12497.77 37.62 55181.95 88888.00 2008-02-18 13:44:52.000 049 12497.75 37.58 55181.95 88888.00 2008-02-18 13:44:52.125 049 12497.75 37.62 55181.93 88888.00 2008-02-18 13:44:52.250 049 12497.67 37.62 55181.90 88888.00 2008-02-18 13:44:52.375 049 12497.65 37.58 55181.88 88888.00 2008-02-18 13:44:52.500 049 12497.70 37.62 55181.88 88888.00 2008-02-18 13:44:52.625 049 12497.67 37.73 55181.90 88888.00 2008-02-18 13:44:52.750 049 12497.65 37.75 55181.90 88888.00 2008-02-18 13:44:52.875 049 12497.70 37.83 55181.90 88888.00 2008-02-18 13:44:53.000 049 12497.75 37.85 55181.88 88888.00 2008-02-18 13:44:53.125 049 12497.67 37.77 55181.85 88888.00 2008-02-18 13:44:53.250 049 12497.60 37.75 55181.80 88888.00 2008-02-18 13:44:53.375 049 12497.55 37.73 55181.78 88888.00 2008-02-18 13:44:53.500 049 12497.52 37.70 55181.75 88888.00 2008-02-18 13:44:53.625 049 12497.52 37.80 55181.78 88888.00 2008-02-18 13:44:53.750 049 12497.42 37.80 55181.75 88888.00 2008-02-18 13:44:53.875 049 12497.48 37.83 55181.72 88888.00 2008-02-18 13:44:54.000 049 12497.45 37.83 55181.70 88888.00 2008-02-18 13:44:54.125 049 12497.50 37.88 55181.72 88888.00 2008-02-18 13:44:54.250 049 12497.50 37.88 55181.70 88888.00 2008-02-18 13:44:54.375 049 12497.40 37.85 55181.70 88888.00 2008-02-18 13:44:54.500 049 12497.40 37.90 55181.70 88888.00 2008-02-18 13:44:54.625 049 12497.40 37.95 55181.70 88888.00 2008-02-18 13:44:54.750 049 12497.40 38.00 55181.68 88888.00 2008-02-18 13:44:54.875 049 12497.33 37.98 55181.65 88888.00 2008-02-18 13:44:55.000 049 12497.30 37.98 55181.65 88888.00 2008-02-18 13:44:55.125 049 12497.20 37.92 55181.60 88888.00 2008-02-18 13:44:55.250 049 12497.23 37.92 55181.60 88888.00 2008-02-18 13:44:55.375 049 12497.25 37.95 55181.57 88888.00 2008-02-18 13:44:55.500 049 12497.27 38.00 55181.57 88888.00 2008-02-18 13:44:55.625 049 12497.25 38.00 55181.55 88888.00 2008-02-18 13:44:55.750 049 12497.23 38.02 55181.53 88888.00 2008-02-18 13:44:55.875 049 12497.20 38.08 55181.57 88888.00 2008-02-18 13:44:56.000 049 12497.25 38.12 55181.53 88888.00 2008-02-18 13:44:56.125 049 12497.25 38.12 55181.50 88888.00 2008-02-18 13:44:56.250 049 12497.30 38.15 55181.47 88888.00 2008-02-18 13:44:56.375 049 12497.35 38.17 55181.45 88888.00 2008-02-18 13:44:56.500 049 12497.40 38.17 55181.45 88888.00 2008-02-18 13:44:56.625 049 12497.42 38.12 55181.43 88888.00 2008-02-18 13:44:56.750 049 12497.35 38.12 55181.40 88888.00 2008-02-18 13:44:56.875 049 12497.38 38.20 55181.38 88888.00 2008-02-18 13:44:57.000 049 12497.42 38.30 55181.40 88888.00 2008-02-18 13:44:57.125 049 12497.40 38.30 55181.40 88888.00 2008-02-18 13:44:57.250 049 12497.27 38.15 55181.32 88888.00 2008-02-18 13:44:57.375 049 12497.38 38.23 55181.28 88888.00 2008-02-18 13:44:57.500 049 12497.45 38.23 55181.28 88888.00 2008-02-18 13:44:57.625 049 12497.48 38.27 55181.30 88888.00 2008-02-18 13:44:57.750 049 12497.45 38.40 55181.30 88888.00 2008-02-18 13:44:57.875 049 12497.48 38.40 55181.25 88888.00 2008-02-18 13:44:58.000 049 12497.52 38.38 55181.20 88888.00 2008-02-18 13:44:58.125 049 12497.52 38.38 55181.22 88888.00 2008-02-18 13:44:58.250 049 12497.42 38.38 55181.20 88888.00 2008-02-18 13:44:58.375 049 12497.40 38.38 55181.15 88888.00 2008-02-18 13:44:58.500 049 12497.38 38.40 55181.18 88888.00 2008-02-18 13:44:58.625 049 12497.42 38.45 55181.18 88888.00 2008-02-18 13:44:58.750 049 12497.35 38.40 55181.18 88888.00 2008-02-18 13:44:58.875 049 12497.38 38.45 55181.12 88888.00 2008-02-18 13:44:59.000 049 12497.40 38.48 55181.10 88888.00 2008-02-18 13:44:59.125 049 12497.42 38.45 55181.10 88888.00 2008-02-18 13:44:59.250 049 12497.38 38.45 55181.10 88888.00 2008-02-18 13:44:59.375 049 12497.42 38.50 55181.07 88888.00 2008-02-18 13:44:59.500 049 12497.42 38.52 55181.07 88888.00 2008-02-18 13:44:59.625 049 12497.42 38.50 55181.07 88888.00 2008-02-18 13:44:59.750 049 12497.35 38.48 55181.05 88888.00 2008-02-18 13:44:59.875 049 12497.33 38.48 55181.00 88888.00 2008-02-18 13:45:00.000 049 12497.35 38.50 55180.97 88888.00 2008-02-18 13:45:00.125 049 12497.38 38.55 55181.03 88888.00 2008-02-18 13:45:00.250 049 12497.40 38.50 55181.00 88888.00 2008-02-18 13:45:00.375 049 12497.25 38.45 55180.95 88888.00 2008-02-18 13:45:00.500 049 12497.23 38.48 55180.95 88888.00 2008-02-18 13:45:00.625 049 12497.27 38.50 55180.93 88888.00 2008-02-18 13:45:00.750 049 12497.30 38.55 55180.93 88888.00 2008-02-18 13:45:00.875 049 12497.33 38.55 55180.95 88888.00 2008-02-18 13:45:01.000 049 12497.38 38.55 55180.90 88888.00 2008-02-18 13:45:01.125 049 12497.30 38.52 55180.90 88888.00 2008-02-18 13:45:01.250 049 12497.20 38.55 55180.90 88888.00 2008-02-18 13:45:01.375 049 12497.27 38.58 55180.90 88888.00 2008-02-18 13:45:01.500 049 12497.33 38.58 55180.90 88888.00 2008-02-18 13:45:01.625 049 12497.27 38.58 55180.88 88888.00 2008-02-18 13:45:01.750 049 12497.23 38.55 55180.85 88888.00 2008-02-18 13:45:01.875 049 12497.20 38.52 55180.85 88888.00 2008-02-18 13:45:02.000 049 12497.23 38.50 55180.85 88888.00 2008-02-18 13:45:02.125 049 12497.27 38.52 55180.88 88888.00 2008-02-18 13:45:02.250 049 12497.20 38.60 55180.88 88888.00 2008-02-18 13:45:02.375 049 12497.23 38.58 55180.82 88888.00 2008-02-18 13:45:02.500 049 12497.27 38.55 55180.85 88888.00 2008-02-18 13:45:02.625 049 12497.25 38.58 55180.82 88888.00 2008-02-18 13:45:02.750 049 12497.20 38.62 55180.88 88888.00 2008-02-18 13:45:02.875 049 12497.25 38.62 55180.85 88888.00 2008-02-18 13:45:03.000 049 12497.20 38.60 55180.82 88888.00 2008-02-18 13:45:03.125 049 12497.10 38.55 55180.78 88888.00 2008-02-18 13:45:03.250 049 12497.05 38.52 55180.75 88888.00 2008-02-18 13:45:03.375 049 12497.05 38.58 55180.78 88888.00 2008-02-18 13:45:03.500 049 12497.12 38.62 55180.78 88888.00 2008-02-18 13:45:03.625 049 12497.15 38.65 55180.75 88888.00 2008-02-18 13:45:03.750 049 12497.17 38.62 55180.75 88888.00 2008-02-18 13:45:03.875 049 12497.12 38.65 55180.70 88888.00 2008-02-18 13:45:04.000 049 12497.08 38.65 55180.68 88888.00 2008-02-18 13:45:04.125 049 12497.08 38.65 55180.72 88888.00 2008-02-18 13:45:04.250 049 12497.10 38.60 55180.70 88888.00 2008-02-18 13:45:04.375 049 12497.08 38.65 55180.70 88888.00 2008-02-18 13:45:04.500 049 12497.00 38.70 55180.70 88888.00 2008-02-18 13:45:04.625 049 12496.95 38.67 55180.68 88888.00 2008-02-18 13:45:04.750 049 12496.98 38.67 55180.65 88888.00 2008-02-18 13:45:04.875 049 12496.98 38.67 55180.65 88888.00 2008-02-18 13:45:05.000 049 12496.92 38.65 55180.62 88888.00 2008-02-18 13:45:05.125 049 12496.83 38.65 55180.57 88888.00 2008-02-18 13:45:05.250 049 12496.83 38.73 55180.60 88888.00 2008-02-18 13:45:05.375 049 12496.90 38.77 55180.62 88888.00 2008-02-18 13:45:05.500 049 12496.88 38.75 55180.60 88888.00 2008-02-18 13:45:05.625 049 12496.83 38.70 55180.57 88888.00 2008-02-18 13:45:05.750 049 12496.77 38.70 55180.55 88888.00 2008-02-18 13:45:05.875 049 12496.80 38.75 55180.55 88888.00 2008-02-18 13:45:06.000 049 12496.80 38.80 55180.55 88888.00 2008-02-18 13:45:06.125 049 12496.77 38.83 55180.57 88888.00 2008-02-18 13:45:06.250 049 12496.70 38.80 55180.57 88888.00 2008-02-18 13:45:06.375 049 12496.65 38.85 55180.57 88888.00 2008-02-18 13:45:06.500 049 12496.62 38.83 55180.60 88888.00 2008-02-18 13:45:06.625 049 12496.67 38.83 55180.57 88888.00 2008-02-18 13:45:06.750 049 12496.65 38.80 55180.55 88888.00 2008-02-18 13:45:06.875 049 12496.60 38.80 55180.55 88888.00 2008-02-18 13:45:07.000 049 12496.60 38.80 55180.53 88888.00 2008-02-18 13:45:07.125 049 12496.60 38.85 55180.55 88888.00 2008-02-18 13:45:07.250 049 12496.65 38.88 55180.57 88888.00 2008-02-18 13:45:07.375 049 12496.60 38.88 55180.55 88888.00 2008-02-18 13:45:07.500 049 12496.50 38.90 55180.50 88888.00 2008-02-18 13:45:07.625 049 12496.45 38.92 55180.53 88888.00 2008-02-18 13:45:07.750 049 12496.42 38.98 55180.50 88888.00 2008-02-18 13:45:07.875 049 12496.40 38.98 55180.50 88888.00 2008-02-18 13:45:08.000 049 12496.40 38.98 55180.47 88888.00 2008-02-18 13:45:08.125 049 12496.38 39.00 55180.47 88888.00 2008-02-18 13:45:08.250 049 12496.33 39.00 55180.45 88888.00 2008-02-18 13:45:08.375 049 12496.33 39.00 55180.47 88888.00 2008-02-18 13:45:08.500 049 12496.35 39.05 55180.45 88888.00 2008-02-18 13:45:08.625 049 12496.35 39.08 55180.43 88888.00 2008-02-18 13:45:08.750 049 12496.40 39.08 55180.43 88888.00 2008-02-18 13:45:08.875 049 12496.40 39.05 55180.43 88888.00 2008-02-18 13:45:09.000 049 12496.38 39.08 55180.40 88888.00 2008-02-18 13:45:09.125 049 12496.30 39.10 55180.40 88888.00 2008-02-18 13:45:09.250 049 12496.23 39.08 55180.40 88888.00 2008-02-18 13:45:09.375 049 12496.25 39.10 55180.40 88888.00 2008-02-18 13:45:09.500 049 12496.27 39.12 55180.40 88888.00 2008-02-18 13:45:09.625 049 12496.27 39.12 55180.35 88888.00 2008-02-18 13:45:09.750 049 12496.25 39.12 55180.32 88888.00 2008-02-18 13:45:09.875 049 12496.25 39.15 55180.30 88888.00 2008-02-18 13:45:10.000 049 12496.23 39.20 55180.28 88888.00 2008-02-18 13:45:10.125 049 12496.23 39.25 55180.30 88888.00 2008-02-18 13:45:10.250 049 12496.17 39.23 55180.28 88888.00 2008-02-18 13:45:10.375 049 12496.12 39.23 55180.25 88888.00 2008-02-18 13:45:10.500 049 12496.12 39.25 55180.25 88888.00 2008-02-18 13:45:10.625 049 12496.15 39.27 55180.28 88888.00 2008-02-18 13:45:10.750 049 12496.15 39.38 55180.28 88888.00 2008-02-18 13:45:10.875 049 12496.12 39.42 55180.32 88888.00 2008-02-18 13:45:11.000 049 12496.08 39.48 55180.30 88888.00 2008-02-18 13:45:11.125 049 12496.10 39.40 55180.30 88888.00 2008-02-18 13:45:11.250 049 12496.08 39.40 55180.22 88888.00 2008-02-18 13:45:11.375 049 12496.02 39.42 55180.20 88888.00 2008-02-18 13:45:11.500 049 12495.98 39.52 55180.22 88888.00 2008-02-18 13:45:11.625 049 12495.92 39.62 55180.28 88888.00 2008-02-18 13:45:11.750 049 12495.90 39.60 55180.25 88888.00 2008-02-18 13:45:11.875 049 12495.90 39.62 55180.22 88888.00 2008-02-18 13:45:12.000 049 12496.00 39.62 55180.25 88888.00 2008-02-18 13:45:12.125 049 12496.00 39.67 55180.25 88888.00 2008-02-18 13:45:12.250 049 12495.85 39.60 55180.18 88888.00 2008-02-18 13:45:12.375 049 12495.80 39.58 55180.15 88888.00 2008-02-18 13:45:12.500 049 12495.80 39.67 55180.15 88888.00 2008-02-18 13:45:12.625 049 12495.80 39.70 55180.18 88888.00 2008-02-18 13:45:12.750 049 12495.80 39.75 55180.20 88888.00 2008-02-18 13:45:12.875 049 12495.77 39.80 55180.18 88888.00 2008-02-18 13:45:13.000 049 12495.70 39.80 55180.18 88888.00 2008-02-18 13:45:13.125 049 12495.67 39.75 55180.15 88888.00 2008-02-18 13:45:13.250 049 12495.65 39.75 55180.20 88888.00 2008-02-18 13:45:13.375 049 12495.62 39.80 55180.18 88888.00 2008-02-18 13:45:13.500 049 12495.52 39.77 55180.15 88888.00 2008-02-18 13:45:13.625 049 12495.45 39.77 55180.15 88888.00 2008-02-18 13:45:13.750 049 12495.40 39.83 55180.15 88888.00 2008-02-18 13:45:13.875 049 12495.35 39.85 55180.15 88888.00 2008-02-18 13:45:14.000 049 12495.30 39.85 55180.12 88888.00 2008-02-18 13:45:14.125 049 12495.25 39.90 55180.15 88888.00 2008-02-18 13:45:14.250 049 12495.20 39.85 55180.10 88888.00 2008-02-18 13:45:14.375 049 12495.17 39.88 55180.10 88888.00 2008-02-18 13:45:14.500 049 12495.15 39.90 55180.10 88888.00 2008-02-18 13:45:14.625 049 12495.05 39.88 55180.12 88888.00 2008-02-18 13:45:14.750 049 12495.02 39.85 55180.10 88888.00 2008-02-18 13:45:14.875 049 12495.12 39.90 55180.15 88888.00 2008-02-18 13:45:15.000 049 12495.12 39.88 55180.10 88888.00 2008-02-18 13:45:15.125 049 12495.08 39.88 55180.12 88888.00 2008-02-18 13:45:15.250 049 12495.05 39.90 55180.12 88888.00 2008-02-18 13:45:15.375 049 12494.98 39.90 55180.10 88888.00 2008-02-18 13:45:15.500 049 12494.90 39.90 55180.10 88888.00 2008-02-18 13:45:15.625 049 12494.83 39.90 55180.12 88888.00 2008-02-18 13:45:15.750 049 12494.70 39.88 55180.07 88888.00 2008-02-18 13:45:15.875 049 12494.73 39.88 55180.07 88888.00 2008-02-18 13:45:16.000 049 12494.77 39.92 55180.07 88888.00 2008-02-18 13:45:16.125 049 12494.75 39.98 55180.10 88888.00 2008-02-18 13:45:16.250 049 12494.62 39.92 55180.07 88888.00 2008-02-18 13:45:16.375 049 12494.62 39.92 55180.05 88888.00 2008-02-18 13:45:16.500 049 12494.62 39.95 55180.05 88888.00 2008-02-18 13:45:16.625 049 12494.58 39.95 55180.07 88888.00 2008-02-18 13:45:16.750 049 12494.52 39.92 55180.07 88888.00 2008-02-18 13:45:16.875 049 12494.42 39.90 55180.05 88888.00 2008-02-18 13:45:17.000 049 12494.35 39.92 55180.05 88888.00 2008-02-18 13:45:17.125 049 12494.33 39.92 55180.05 88888.00 2008-02-18 13:45:17.250 049 12494.27 39.90 55180.05 88888.00 2008-02-18 13:45:17.375 049 12494.27 39.88 55180.03 88888.00 2008-02-18 13:45:17.500 049 12494.17 39.90 55180.00 88888.00 2008-02-18 13:45:17.625 049 12494.17 39.95 55180.05 88888.00 2008-02-18 13:45:17.750 049 12494.12 39.90 55180.05 88888.00 2008-02-18 13:45:17.875 049 12494.00 39.85 55180.03 88888.00 2008-02-18 13:45:18.000 049 12494.02 39.85 55180.03 88888.00 2008-02-18 13:45:18.125 049 12494.00 39.85 55180.03 88888.00 2008-02-18 13:45:18.250 049 12493.98 39.88 55180.03 88888.00 2008-02-18 13:45:18.375 049 12494.00 39.83 55180.03 88888.00 2008-02-18 13:45:18.500 049 12493.98 39.83 55180.00 88888.00 2008-02-18 13:45:18.625 049 12493.92 39.85 55180.00 88888.00 2008-02-18 13:45:18.750 049 12493.90 39.85 55180.00 88888.00 2008-02-18 13:45:18.875 049 12493.85 39.83 55180.00 88888.00 2008-02-18 13:45:19.000 049 12493.83 39.83 55180.03 88888.00 2008-02-18 13:45:19.125 049 12493.80 39.83 55180.03 88888.00 2008-02-18 13:45:19.250 049 12493.75 39.80 55180.03 88888.00 2008-02-18 13:45:19.375 049 12493.67 39.75 55180.00 88888.00 2008-02-18 13:45:19.500 049 12493.70 39.75 55180.03 88888.00 2008-02-18 13:45:19.625 049 12493.67 39.75 55180.03 88888.00 2008-02-18 13:45:19.750 049 12493.65 39.73 55180.03 88888.00 2008-02-18 13:45:19.875 049 12493.67 39.77 55180.03 88888.00 2008-02-18 13:45:20.000 049 12493.65 39.77 55180.03 88888.00 2008-02-18 13:45:20.125 049 12493.60 39.77 55179.97 88888.00 2008-02-18 13:45:20.250 049 12493.52 39.77 55179.95 88888.00 2008-02-18 13:45:20.375 049 12493.52 39.75 55179.95 88888.00 2008-02-18 13:45:20.500 049 12493.42 39.70 55179.95 88888.00 2008-02-18 13:45:20.625 049 12493.45 39.75 55179.97 88888.00 2008-02-18 13:45:20.750 049 12493.50 39.77 55179.95 88888.00 2008-02-18 13:45:20.875 049 12493.45 39.75 55179.93 88888.00 2008-02-18 13:45:21.000 049 12493.50 39.83 55179.95 88888.00 2008-02-18 13:45:21.125 049 12493.50 39.85 55179.97 88888.00 2008-02-18 13:45:21.250 049 12493.45 39.80 55179.95 88888.00 2008-02-18 13:45:21.375 049 12493.48 39.88 55179.95 88888.00 2008-02-18 13:45:21.500 049 12493.45 39.85 55179.97 88888.00 2008-02-18 13:45:21.625 049 12493.45 39.92 55179.95 88888.00 2008-02-18 13:45:21.750 049 12493.40 39.95 55179.93 88888.00 2008-02-18 13:45:21.875 049 12493.35 39.90 55179.88 88888.00 2008-02-18 13:45:22.000 049 12493.35 39.90 55179.88 88888.00 2008-02-18 13:45:22.125 049 12493.42 39.95 55179.93 88888.00 2008-02-18 13:45:22.250 049 12493.42 40.00 55179.93 88888.00 2008-02-18 13:45:22.375 049 12493.45 40.05 55179.95 88888.00 2008-02-18 13:45:22.500 049 12493.40 40.05 55179.93 88888.00 2008-02-18 13:45:22.625 049 12493.35 40.05 55179.93 88888.00 2008-02-18 13:45:22.750 049 12493.33 40.05 55179.88 88888.00 2008-02-18 13:45:22.875 049 12493.30 40.15 55179.88 88888.00 2008-02-18 13:45:23.000 049 12493.35 40.17 55179.90 88888.00 2008-02-18 13:45:23.125 049 12493.35 40.17 55179.93 88888.00 2008-02-18 13:45:23.250 049 12493.38 40.25 55179.90 88888.00 2008-02-18 13:45:23.375 049 12493.40 40.25 55179.85 88888.00 2008-02-18 13:45:23.500 049 12493.35 40.27 55179.85 88888.00 2008-02-18 13:45:23.625 049 12493.33 40.33 55179.88 88888.00 2008-02-18 13:45:23.750 049 12493.35 40.40 55179.80 88888.00 2008-02-18 13:45:23.875 049 12493.33 40.40 55179.80 88888.00 2008-02-18 13:45:24.000 049 12493.27 40.40 55179.78 88888.00 2008-02-18 13:45:24.125 049 12493.23 40.45 55179.78 88888.00 2008-02-18 13:45:24.250 049 12493.27 40.58 55179.75 88888.00 2008-02-18 13:45:24.375 049 12493.27 40.60 55179.72 88888.00 2008-02-18 13:45:24.500 049 12493.33 40.60 55179.72 88888.00 2008-02-18 13:45:24.625 049 12493.35 40.67 55179.75 88888.00 2008-02-18 13:45:24.750 049 12493.38 40.73 55179.75 88888.00 2008-02-18 13:45:24.875 049 12493.38 40.73 55179.70 88888.00 2008-02-18 13:45:25.000 049 12493.35 40.70 55179.65 88888.00 2008-02-18 13:45:25.125 049 12493.33 40.75 55179.65 88888.00 2008-02-18 13:45:25.250 049 12493.33 40.80 55179.70 88888.00 2008-02-18 13:45:25.375 049 12493.30 40.85 55179.68 88888.00 2008-02-18 13:45:25.500 049 12493.35 40.85 55179.68 88888.00 2008-02-18 13:45:25.625 049 12493.33 40.88 55179.65 88888.00 2008-02-18 13:45:25.750 049 12493.30 40.92 55179.65 88888.00 2008-02-18 13:45:25.875 049 12493.35 40.95 55179.65 88888.00 2008-02-18 13:45:26.000 049 12493.35 40.95 55179.60 88888.00 2008-02-18 13:45:26.125 049 12493.27 40.92 55179.57 88888.00 2008-02-18 13:45:26.250 049 12493.25 40.98 55179.60 88888.00 2008-02-18 13:45:26.375 049 12493.30 40.98 55179.57 88888.00 2008-02-18 13:45:26.500 049 12493.25 40.98 55179.57 88888.00 2008-02-18 13:45:26.625 049 12493.30 41.00 55179.55 88888.00 2008-02-18 13:45:26.750 049 12493.35 41.02 55179.55 88888.00 2008-02-18 13:45:26.875 049 12493.38 41.05 55179.55 88888.00 2008-02-18 13:45:27.000 049 12493.42 41.10 55179.53 88888.00 2008-02-18 13:45:27.125 049 12493.35 41.10 55179.55 88888.00 2008-02-18 13:45:27.250 049 12493.30 41.08 55179.50 88888.00 2008-02-18 13:45:27.375 049 12493.33 41.12 55179.45 88888.00 2008-02-18 13:45:27.500 049 12493.40 41.17 55179.45 88888.00 2008-02-18 13:45:27.625 049 12493.50 41.20 55179.47 88888.00 2008-02-18 13:45:27.750 049 12493.55 41.27 55179.47 88888.00 2008-02-18 13:45:27.875 049 12493.58 41.25 55179.45 88888.00 2008-02-18 13:45:28.000 049 12493.60 41.25 55179.43 88888.00 2008-02-18 13:45:28.125 049 12493.62 41.27 55179.40 88888.00 2008-02-18 13:45:28.250 049 12493.67 41.30 55179.38 88888.00 2008-02-18 13:45:28.375 049 12493.67 41.33 55179.35 88888.00 2008-02-18 13:45:28.500 049 12493.73 41.38 55179.35 88888.00 2008-02-18 13:45:28.625 049 12493.77 41.48 55179.32 88888.00 2008-02-18 13:45:28.750 049 12493.80 41.42 55179.28 88888.00 2008-02-18 13:45:28.875 049 12493.83 41.42 55179.25 88888.00 2008-02-18 13:45:29.000 049 12493.88 41.48 55179.25 88888.00 2008-02-18 13:45:29.125 049 12493.92 41.55 55179.22 88888.00 2008-02-18 13:45:29.250 049 12493.92 41.55 55179.22 88888.00 2008-02-18 13:45:29.375 049 12494.05 41.60 55179.22 88888.00 2008-02-18 13:45:29.500 049 12494.15 41.60 55179.20 88888.00 2008-02-18 13:45:29.625 049 12494.20 41.62 55179.15 88888.00 2008-02-18 13:45:29.750 049 12494.17 41.67 55179.12 88888.00 2008-02-18 13:45:29.875 049 12494.17 41.73 55179.12 88888.00 2008-02-18 13:45:30.000 049 12494.20 41.73 55179.10 88888.00 2008-02-18 13:45:30.125 049 12494.23 41.73 55179.10 88888.00 2008-02-18 13:45:30.250 049 12494.15 41.73 55179.07 88888.00 2008-02-18 13:45:30.375 049 12494.30 41.83 55179.07 88888.00 2008-02-18 13:45:30.500 049 12494.38 41.92 55179.12 88888.00 2008-02-18 13:45:30.625 049 12494.40 41.98 55179.10 88888.00 2008-02-18 13:45:30.750 049 12494.45 42.00 55179.05 88888.00 2008-02-18 13:45:30.875 049 12494.40 41.92 55179.00 88888.00 2008-02-18 13:45:31.000 049 12494.42 41.92 55179.00 88888.00 2008-02-18 13:45:31.125 049 12494.48 41.98 55179.00 88888.00 2008-02-18 13:45:31.250 049 12494.48 41.95 55178.95 88888.00 2008-02-18 13:45:31.375 049 12494.52 42.02 55178.97 88888.00 2008-02-18 13:45:31.500 049 12494.60 42.15 55179.03 88888.00 2008-02-18 13:45:31.625 049 12494.65 42.17 55179.00 88888.00 2008-02-18 13:45:31.750 049 12494.65 42.15 55178.90 88888.00 2008-02-18 13:45:31.875 049 12494.62 42.17 55178.85 88888.00 2008-02-18 13:45:32.000 049 12494.60 42.17 55178.85 88888.00 2008-02-18 13:45:32.125 049 12494.60 42.20 55178.85 88888.00 2008-02-18 13:45:32.250 049 12494.67 42.23 55178.88 88888.00 2008-02-18 13:45:32.375 049 12494.77 42.25 55178.90 88888.00 2008-02-18 13:45:32.500 049 12494.70 42.27 55178.82 88888.00 2008-02-18 13:45:32.625 049 12494.67 42.27 55178.80 88888.00 2008-02-18 13:45:32.750 049 12494.75 42.30 55178.80 88888.00 2008-02-18 13:45:32.875 049 12494.70 42.27 55178.75 88888.00 2008-02-18 13:45:33.000 049 12494.75 42.25 55178.70 88888.00 2008-02-18 13:45:33.125 049 12494.85 42.27 55178.68 88888.00 2008-02-18 13:45:33.250 049 12494.90 42.33 55178.70 88888.00 2008-02-18 13:45:33.375 049 12494.98 42.38 55178.68 88888.00 2008-02-18 13:45:33.500 049 12494.95 42.33 55178.65 88888.00 2008-02-18 13:45:33.625 049 12495.00 42.38 55178.68 88888.00 2008-02-18 13:45:33.750 049 12495.02 42.40 55178.65 88888.00 2008-02-18 13:45:33.875 049 12495.00 42.40 55178.60 88888.00 2008-02-18 13:45:34.000 049 12495.08 42.40 55178.57 88888.00 2008-02-18 13:45:34.125 049 12495.10 42.48 55178.60 88888.00 2008-02-18 13:45:34.250 049 12495.12 42.52 55178.60 88888.00 2008-02-18 13:45:34.375 049 12495.15 42.50 55178.60 88888.00 2008-02-18 13:45:34.500 049 12495.15 42.48 55178.55 88888.00 2008-02-18 13:45:34.625 049 12495.17 42.48 55178.53 88888.00 2008-02-18 13:45:34.750 049 12495.20 42.55 55178.55 88888.00 2008-02-18 13:45:34.875 049 12495.23 42.60 55178.50 88888.00 2008-02-18 13:45:35.000 049 12495.20 42.55 55178.47 88888.00 2008-02-18 13:45:35.125 049 12495.30 42.55 55178.50 88888.00 2008-02-18 13:45:35.250 049 12495.33 42.60 55178.47 88888.00 2008-02-18 13:45:35.375 049 12495.35 42.62 55178.47 88888.00 2008-02-18 13:45:35.500 049 12495.38 42.70 55178.47 88888.00 2008-02-18 13:45:35.625 049 12495.40 42.73 55178.45 88888.00 2008-02-18 13:45:35.750 049 12495.52 42.77 55178.45 88888.00 2008-02-18 13:45:35.875 049 12495.50 42.73 55178.40 88888.00 2008-02-18 13:45:36.000 049 12495.38 42.65 55178.38 88888.00 2008-02-18 13:45:36.125 049 12495.30 42.70 55178.40 88888.00 2008-02-18 13:45:36.250 049 12495.35 42.73 55178.43 88888.00 2008-02-18 13:45:36.375 049 12495.45 42.83 55178.43 88888.00 2008-02-18 13:45:36.500 049 12495.50 42.80 55178.38 88888.00 2008-02-18 13:45:36.625 049 12495.50 42.75 55178.35 88888.00 2008-02-18 13:45:36.750 049 12495.50 42.77 55178.38 88888.00 2008-02-18 13:45:36.875 049 12495.48 42.85 55178.40 88888.00 2008-02-18 13:45:37.000 049 12495.35 42.83 55178.40 88888.00 2008-02-18 13:45:37.125 049 12495.38 42.80 55178.40 88888.00 2008-02-18 13:45:37.250 049 12495.40 42.77 55178.35 88888.00 2008-02-18 13:45:37.375 049 12495.42 42.88 55178.40 88888.00 2008-02-18 13:45:37.500 049 12495.38 42.85 55178.38 88888.00 2008-02-18 13:45:37.625 049 12495.38 42.83 55178.35 88888.00 2008-02-18 13:45:37.750 049 12495.38 42.83 55178.32 88888.00 2008-02-18 13:45:37.875 049 12495.38 42.90 55178.32 88888.00 2008-02-18 13:45:38.000 049 12495.40 42.92 55178.35 88888.00 2008-02-18 13:45:38.125 049 12495.38 42.90 55178.38 88888.00 2008-02-18 13:45:38.250 049 12495.27 42.90 55178.35 88888.00 2008-02-18 13:45:38.375 049 12495.23 42.88 55178.30 88888.00 2008-02-18 13:45:38.500 049 12495.27 42.88 55178.35 88888.00 2008-02-18 13:45:38.625 049 12495.30 42.85 55178.35 88888.00 2008-02-18 13:45:38.750 049 12495.27 42.80 55178.30 88888.00 2008-02-18 13:45:38.875 049 12495.23 42.83 55178.30 88888.00 2008-02-18 13:45:39.000 049 12495.20 42.83 55178.32 88888.00 2008-02-18 13:45:39.125 049 12495.20 42.88 55178.30 88888.00 2008-02-18 13:45:39.250 049 12495.12 42.80 55178.30 88888.00 2008-02-18 13:45:39.375 049 12495.12 42.75 55178.30 88888.00 2008-02-18 13:45:39.500 049 12495.10 42.80 55178.30 88888.00 2008-02-18 13:45:39.625 049 12495.17 42.80 55178.30 88888.00 2008-02-18 13:45:39.750 049 12495.17 42.80 55178.30 88888.00 2008-02-18 13:45:39.875 049 12495.12 42.77 55178.28 88888.00 2008-02-18 13:45:40.000 049 12495.08 42.73 55178.28 88888.00 2008-02-18 13:45:40.125 049 12495.08 42.73 55178.28 88888.00 2008-02-18 13:45:40.250 049 12495.00 42.70 55178.25 88888.00 2008-02-18 13:45:40.375 049 12494.95 42.67 55178.28 88888.00 2008-02-18 13:45:40.500 049 12494.95 42.70 55178.25 88888.00 2008-02-18 13:45:40.625 049 12494.92 42.73 55178.25 88888.00 2008-02-18 13:45:40.750 049 12495.00 42.70 55178.25 88888.00 2008-02-18 13:45:40.875 049 12495.10 42.70 55178.28 88888.00 2008-02-18 13:45:41.000 049 12495.15 42.73 55178.25 88888.00 2008-02-18 13:45:41.125 049 12495.10 42.67 55178.25 88888.00 2008-02-18 13:45:41.250 049 12494.98 42.62 55178.22 88888.00 2008-02-18 13:45:41.375 049 12494.95 42.60 55178.22 88888.00 2008-02-18 13:45:41.500 049 12494.98 42.62 55178.22 88888.00 2008-02-18 13:45:41.625 049 12495.00 42.67 55178.28 88888.00 2008-02-18 13:45:41.750 049 12495.00 42.65 55178.25 88888.00 2008-02-18 13:45:41.875 049 12494.98 42.62 55178.25 88888.00 2008-02-18 13:45:42.000 049 12495.05 42.67 55178.25 88888.00 2008-02-18 13:45:42.125 049 12495.08 42.67 55178.25 88888.00 2008-02-18 13:45:42.250 049 12494.92 42.58 55178.25 88888.00 2008-02-18 13:45:42.375 049 12494.90 42.60 55178.20 88888.00 2008-02-18 13:45:42.500 049 12494.88 42.60 55178.18 88888.00 2008-02-18 13:45:42.625 049 12494.83 42.55 55178.20 88888.00 2008-02-18 13:45:42.750 049 12494.85 42.50 55178.20 88888.00 2008-02-18 13:45:42.875 049 12494.90 42.50 55178.20 88888.00 2008-02-18 13:45:43.000 049 12494.95 42.55 55178.22 88888.00 2008-02-18 13:45:43.125 049 12494.92 42.58 55178.28 88888.00 2008-02-18 13:45:43.250 049 12494.85 42.55 55178.25 88888.00 2008-02-18 13:45:43.375 049 12494.83 42.55 55178.25 88888.00 2008-02-18 13:45:43.500 049 12494.77 42.55 55178.22 88888.00 2008-02-18 13:45:43.625 049 12494.77 42.52 55178.22 88888.00 2008-02-18 13:45:43.750 049 12494.75 42.45 55178.20 88888.00 2008-02-18 13:45:43.875 049 12494.70 42.42 55178.18 88888.00 2008-02-18 13:45:44.000 049 12494.65 42.38 55178.20 88888.00 2008-02-18 13:45:44.125 049 12494.62 42.45 55178.25 88888.00 2008-02-18 13:45:44.250 049 12494.70 42.48 55178.28 88888.00 2008-02-18 13:45:44.375 049 12494.75 42.50 55178.28 88888.00 2008-02-18 13:45:44.500 049 12494.70 42.48 55178.25 88888.00 2008-02-18 13:45:44.625 049 12494.67 42.40 55178.22 88888.00 2008-02-18 13:45:44.750 049 12494.65 42.42 55178.25 88888.00 2008-02-18 13:45:44.875 049 12494.55 42.42 55178.25 88888.00 2008-02-18 13:45:45.000 049 12494.40 42.42 55178.22 88888.00 2008-02-18 13:45:45.125 049 12494.38 42.42 55178.22 88888.00 2008-02-18 13:45:45.250 049 12494.38 42.35 55178.28 88888.00 2008-02-18 13:45:45.375 049 12494.48 42.38 55178.28 88888.00 2008-02-18 13:45:45.500 049 12494.45 42.35 55178.25 88888.00 2008-02-18 13:45:45.625 049 12494.42 42.38 55178.28 88888.00 2008-02-18 13:45:45.750 049 12494.33 42.38 55178.28 88888.00 2008-02-18 13:45:45.875 049 12494.25 42.33 55178.28 88888.00 2008-02-18 13:45:46.000 049 12494.27 42.27 55178.22 88888.00 2008-02-18 13:45:46.125 049 12494.30 42.35 55178.28 88888.00 2008-02-18 13:45:46.250 049 12494.27 42.35 55178.30 88888.00 2008-02-18 13:45:46.375 049 12494.35 42.38 55178.28 88888.00 2008-02-18 13:45:46.500 049 12494.35 42.38 55178.30 88888.00 2008-02-18 13:45:46.625 049 12494.25 42.35 55178.30 88888.00 2008-02-18 13:45:46.750 049 12494.25 42.35 55178.32 88888.00 2008-02-18 13:45:46.875 049 12494.20 42.35 55178.32 88888.00 2008-02-18 13:45:47.000 049 12494.23 42.38 55178.32 88888.00 2008-02-18 13:45:47.125 049 12494.20 42.33 55178.32 88888.00 2008-02-18 13:45:47.250 049 12494.10 42.27 55178.28 88888.00 2008-02-18 13:45:47.375 049 12494.12 42.27 55178.28 88888.00 2008-02-18 13:45:47.500 049 12494.15 42.30 55178.32 88888.00 2008-02-18 13:45:47.625 049 12494.10 42.33 55178.32 88888.00 2008-02-18 13:45:47.750 049 12494.02 42.33 55178.32 88888.00 2008-02-18 13:45:47.875 049 12494.02 42.33 55178.30 88888.00 2008-02-18 13:45:48.000 049 12494.00 42.35 55178.35 88888.00 2008-02-18 13:45:48.125 049 12493.95 42.35 55178.38 88888.00 2008-02-18 13:45:48.250 049 12493.92 42.35 55178.38 88888.00 2008-02-18 13:45:48.375 049 12493.85 42.25 55178.30 88888.00 2008-02-18 13:45:48.500 049 12493.80 42.30 55178.32 88888.00 2008-02-18 13:45:48.625 049 12493.77 42.35 55178.35 88888.00 2008-02-18 13:45:48.750 049 12493.77 42.33 55178.35 88888.00 2008-02-18 13:45:48.875 049 12493.83 42.38 55178.32 88888.00 2008-02-18 13:45:49.000 049 12493.85 42.42 55178.35 88888.00 2008-02-18 13:45:49.125 049 12493.85 42.42 55178.40 88888.00 2008-02-18 13:45:49.250 049 12493.75 42.40 55178.40 88888.00 2008-02-18 13:45:49.375 049 12493.62 42.38 55178.35 88888.00 2008-02-18 13:45:49.500 049 12493.65 42.45 55178.38 88888.00 2008-02-18 13:45:49.625 049 12493.65 42.40 55178.38 88888.00 2008-02-18 13:45:49.750 049 12493.62 42.38 55178.35 88888.00 2008-02-18 13:45:49.875 049 12493.62 42.40 55178.35 88888.00 2008-02-18 13:45:50.000 049 12493.65 42.38 55178.35 88888.00 2008-02-18 13:45:50.125 049 12493.55 42.40 55178.35 88888.00 2008-02-18 13:45:50.250 049 12493.40 42.38 55178.35 88888.00 2008-02-18 13:45:50.375 049 12493.38 42.40 55178.35 88888.00 2008-02-18 13:45:50.500 049 12493.50 42.42 55178.35 88888.00 2008-02-18 13:45:50.625 049 12493.52 42.48 55178.38 88888.00 2008-02-18 13:45:50.750 049 12493.52 42.48 55178.38 88888.00 2008-02-18 13:45:50.875 049 12493.48 42.40 55178.38 88888.00 2008-02-18 13:45:51.000 049 12493.48 42.45 55178.35 88888.00 2008-02-18 13:45:51.125 049 12493.52 42.48 55178.38 88888.00 2008-02-18 13:45:51.250 049 12493.52 42.52 55178.40 88888.00 2008-02-18 13:45:51.375 049 12493.50 42.50 55178.35 88888.00 2008-02-18 13:45:51.500 049 12493.45 42.48 55178.35 88888.00 2008-02-18 13:45:51.625 049 12493.50 42.48 55178.38 88888.00 2008-02-18 13:45:51.750 049 12493.50 42.55 55178.38 88888.00 2008-02-18 13:45:51.875 049 12493.45 42.55 55178.40 88888.00 2008-02-18 13:45:52.000 049 12493.38 42.52 55178.38 88888.00 2008-02-18 13:45:52.125 049 12493.35 42.50 55178.35 88888.00 2008-02-18 13:45:52.250 049 12493.33 42.52 55178.35 88888.00 2008-02-18 13:45:52.375 049 12493.38 42.52 55178.32 88888.00 2008-02-18 13:45:52.500 049 12493.40 42.58 55178.35 88888.00 2008-02-18 13:45:52.625 049 12493.38 42.60 55178.35 88888.00 2008-02-18 13:45:52.750 049 12493.38 42.62 55178.32 88888.00 2008-02-18 13:45:52.875 049 12493.35 42.65 55178.35 88888.00 2008-02-18 13:45:53.000 049 12493.27 42.67 55178.38 88888.00 2008-02-18 13:45:53.125 049 12493.20 42.62 55178.38 88888.00 2008-02-18 13:45:53.250 049 12493.10 42.62 55178.35 88888.00 2008-02-18 13:45:53.375 049 12493.15 42.73 55178.40 88888.00 2008-02-18 13:45:53.500 049 12493.15 42.73 55178.43 88888.00 2008-02-18 13:45:53.625 049 12493.12 42.80 55178.38 88888.00 2008-02-18 13:45:53.750 049 12493.15 42.77 55178.38 88888.00 2008-02-18 13:45:53.875 049 12493.12 42.77 55178.38 88888.00 2008-02-18 13:45:54.000 049 12493.15 42.77 55178.38 88888.00 2008-02-18 13:45:54.125 049 12493.15 42.77 55178.40 88888.00 2008-02-18 13:45:54.250 049 12493.10 42.80 55178.40 88888.00 2008-02-18 13:45:54.375 049 12493.12 42.88 55178.38 88888.00 2008-02-18 13:45:54.500 049 12493.20 42.92 55178.35 88888.00 2008-02-18 13:45:54.625 049 12493.08 42.88 55178.32 88888.00 2008-02-18 13:45:54.750 049 12493.02 42.88 55178.32 88888.00 2008-02-18 13:45:54.875 049 12493.08 42.92 55178.30 88888.00 2008-02-18 13:45:55.000 049 12493.02 42.92 55178.28 88888.00 2008-02-18 13:45:55.125 049 12492.98 42.90 55178.30 88888.00 2008-02-18 13:45:55.250 049 12492.90 42.90 55178.30 88888.00 2008-02-18 13:45:55.375 049 12492.83 42.88 55178.32 88888.00 2008-02-18 13:45:55.500 049 12492.70 42.83 55178.30 88888.00 2008-02-18 13:45:55.625 049 12492.65 42.85 55178.28 88888.00 2008-02-18 13:45:55.750 049 12492.70 42.88 55178.28 88888.00 2008-02-18 13:45:55.875 049 12492.77 42.92 55178.28 88888.00 2008-02-18 13:45:56.000 049 12492.85 42.95 55178.32 88888.00 2008-02-18 13:45:56.125 049 12492.85 42.95 55178.30 88888.00 2008-02-18 13:45:56.250 049 12492.80 42.95 55178.28 88888.00 2008-02-18 13:45:56.375 049 12492.85 43.00 55178.25 88888.00 2008-02-18 13:45:56.500 049 12492.85 43.00 55178.25 88888.00 2008-02-18 13:45:56.625 049 12492.85 42.98 55178.28 88888.00 2008-02-18 13:45:56.750 049 12492.83 42.90 55178.20 88888.00 2008-02-18 13:45:56.875 049 12492.88 42.98 55178.25 88888.00 2008-02-18 13:45:57.000 049 12492.85 42.95 55178.22 88888.00 2008-02-18 13:45:57.125 049 12492.80 42.98 55178.20 88888.00 2008-02-18 13:45:57.250 049 12492.77 43.05 55178.18 88888.00 2008-02-18 13:45:57.375 049 12492.88 43.10 55178.20 88888.00 2008-02-18 13:45:57.500 049 12492.88 43.12 55178.22 88888.00 2008-02-18 13:45:57.625 049 12492.92 43.12 55178.20 88888.00 2008-02-18 13:45:57.750 049 12492.95 43.00 55178.10 88888.00 2008-02-18 13:45:57.875 049 12492.90 42.98 55178.07 88888.00 2008-02-18 13:45:58.000 049 12492.90 43.02 55178.07 88888.00 2008-02-18 13:45:58.125 049 12492.98 43.10 55178.10 88888.00 2008-02-18 13:45:58.250 049 12493.02 43.20 55178.10 88888.00 2008-02-18 13:45:58.375 049 12493.08 43.27 55178.07 88888.00 2008-02-18 13:45:58.500 049 12493.12 43.27 55178.05 88888.00 2008-02-18 13:45:58.625 049 12493.17 43.25 55178.03 88888.00 2008-02-18 13:45:58.750 049 12493.17 43.25 55178.00 88888.00 2008-02-18 13:45:58.875 049 12493.20 43.30 55178.00 88888.00 2008-02-18 13:45:59.000 049 12493.20 43.33 55178.00 88888.00 2008-02-18 13:45:59.125 049 12493.23 43.33 55178.03 88888.00 2008-02-18 13:45:59.250 049 12493.27 43.35 55178.03 88888.00 2008-02-18 13:45:59.375 049 12493.33 43.40 55178.00 88888.00 2008-02-18 13:45:59.500 049 12493.35 43.42 55177.97 88888.00 2008-02-18 13:45:59.625 049 12493.38 43.42 55177.93 88888.00 2008-02-18 13:45:59.750 049 12493.35 43.48 55177.93 88888.00 2008-02-18 13:45:59.875 049 12493.40 43.50 55177.93 88888.00 2008-02-18 13:46:00.000 049 12493.48 43.58 55177.95 88888.00 2008-02-18 13:46:00.125 049 12493.45 43.60 55177.90 88888.00 2008-02-18 13:46:00.250 049 12493.40 43.58 55177.88 88888.00 2008-02-18 13:46:00.375 049 12493.45 43.60 55177.85 88888.00 2008-02-18 13:46:00.500 049 12493.50 43.62 55177.85 88888.00 2008-02-18 13:46:00.625 049 12493.55 43.62 55177.85 88888.00 2008-02-18 13:46:00.750 049 12493.55 43.65 55177.82 88888.00 2008-02-18 13:46:00.875 049 12493.62 43.67 55177.82 88888.00 2008-02-18 13:46:01.000 049 12493.60 43.65 55177.75 88888.00 2008-02-18 13:46:01.125 049 12493.62 43.67 55177.75 88888.00 2008-02-18 13:46:01.250 049 12493.70 43.80 55177.80 88888.00 2008-02-18 13:46:01.375 049 12493.67 43.80 55177.78 88888.00 2008-02-18 13:46:01.500 049 12493.62 43.80 55177.75 88888.00 2008-02-18 13:46:01.625 049 12493.65 43.85 55177.70 88888.00 2008-02-18 13:46:01.750 049 12493.67 43.83 55177.68 88888.00 2008-02-18 13:46:01.875 049 12493.70 43.88 55177.70 88888.00 2008-02-18 13:46:02.000 049 12493.67 43.85 55177.70 88888.00 2008-02-18 13:46:02.125 049 12493.65 43.80 55177.68 88888.00 2008-02-18 13:46:02.250 049 12493.65 43.80 55177.65 88888.00 2008-02-18 13:46:02.375 049 12493.62 43.85 55177.65 88888.00 2008-02-18 13:46:02.500 049 12493.67 43.95 55177.68 88888.00 2008-02-18 13:46:02.625 049 12493.65 43.92 55177.65 88888.00 2008-02-18 13:46:02.750 049 12493.60 43.88 55177.60 88888.00 2008-02-18 13:46:02.875 049 12493.60 43.95 55177.62 88888.00 2008-02-18 13:46:03.000 049 12493.65 43.98 55177.62 88888.00 2008-02-18 13:46:03.125 049 12493.70 44.00 55177.62 88888.00 2008-02-18 13:46:03.250 049 12493.70 43.98 55177.57 88888.00 2008-02-18 13:46:03.375 049 12493.75 44.05 55177.57 88888.00 2008-02-18 13:46:03.500 049 12493.73 44.05 55177.57 88888.00 2008-02-18 13:46:03.625 049 12493.75 44.02 55177.57 88888.00 2008-02-18 13:46:03.750 049 12493.73 44.00 55177.55 88888.00 2008-02-18 13:46:03.875 049 12493.67 43.98 55177.50 88888.00 2008-02-18 13:46:04.000 049 12493.75 44.02 55177.53 88888.00 2008-02-18 13:46:04.125 049 12493.88 44.02 55177.55 88888.00 2008-02-18 13:46:04.250 049 12493.77 43.98 55177.50 88888.00 2008-02-18 13:46:04.375 049 12493.77 43.98 55177.47 88888.00 2008-02-18 13:46:04.500 049 12493.77 44.00 55177.50 88888.00 2008-02-18 13:46:04.625 049 12493.83 44.00 55177.50 88888.00 2008-02-18 13:46:04.750 049 12493.88 44.02 55177.43 88888.00 2008-02-18 13:46:04.875 049 12493.88 44.00 55177.47 88888.00 2008-02-18 13:46:05.000 049 12493.80 43.98 55177.45 88888.00 2008-02-18 13:46:05.125 049 12493.83 44.02 55177.45 88888.00 2008-02-18 13:46:05.250 049 12493.95 44.10 55177.50 88888.00 2008-02-18 13:46:05.375 049 12493.98 44.05 55177.45 88888.00 2008-02-18 13:46:05.500 049 12493.90 44.00 55177.40 88888.00 2008-02-18 13:46:05.625 049 12494.00 44.05 55177.43 88888.00 2008-02-18 13:46:05.750 049 12494.05 44.05 55177.40 88888.00 2008-02-18 13:46:05.875 049 12494.02 44.05 55177.43 88888.00 2008-02-18 13:46:06.000 049 12494.00 44.02 55177.38 88888.00 2008-02-18 13:46:06.125 049 12494.02 44.08 55177.38 88888.00 2008-02-18 13:46:06.250 049 12494.02 44.08 55177.40 88888.00 2008-02-18 13:46:06.375 049 12494.02 44.05 55177.32 88888.00 2008-02-18 13:46:06.500 049 12493.98 44.08 55177.32 88888.00 2008-02-18 13:46:06.625 049 12493.95 44.10 55177.32 88888.00 2008-02-18 13:46:06.750 049 12494.00 44.08 55177.35 88888.00 2008-02-18 13:46:06.875 049 12493.98 44.05 55177.32 88888.00 2008-02-18 13:46:07.000 049 12493.98 44.08 55177.30 88888.00 2008-02-18 13:46:07.125 049 12493.98 44.08 55177.30 88888.00 2008-02-18 13:46:07.250 049 12493.92 44.08 55177.30 88888.00 2008-02-18 13:46:07.375 049 12493.98 44.15 55177.32 88888.00 2008-02-18 13:46:07.500 049 12493.92 44.17 55177.30 88888.00 2008-02-18 13:46:07.625 049 12493.92 44.15 55177.28 88888.00 2008-02-18 13:46:07.750 049 12494.00 44.17 55177.28 88888.00 2008-02-18 13:46:07.875 049 12494.02 44.12 55177.28 88888.00 2008-02-18 13:46:08.000 049 12493.98 44.15 55177.25 88888.00 2008-02-18 13:46:08.125 049 12493.88 44.17 55177.25 88888.00 2008-02-18 13:46:08.250 049 12493.83 44.20 55177.25 88888.00 2008-02-18 13:46:08.375 049 12493.80 44.17 55177.22 88888.00 2008-02-18 13:46:08.500 049 12493.85 44.20 55177.25 88888.00 2008-02-18 13:46:08.625 049 12493.85 44.25 55177.22 88888.00 2008-02-18 13:46:08.750 049 12493.83 44.30 55177.20 88888.00 2008-02-18 13:46:08.875 049 12493.77 44.30 55177.25 88888.00 2008-02-18 13:46:09.000 049 12493.75 44.20 55177.20 88888.00 2008-02-18 13:46:09.125 049 12493.75 44.25 55177.22 88888.00 2008-02-18 13:46:09.250 049 12493.70 44.25 55177.25 88888.00 2008-02-18 13:46:09.375 049 12493.75 44.35 55177.25 88888.00 2008-02-18 13:46:09.500 049 12493.80 44.35 55177.22 88888.00 2008-02-18 13:46:09.625 049 12493.83 44.30 55177.22 88888.00 2008-02-18 13:46:09.750 049 12493.85 44.25 55177.20 88888.00 2008-02-18 13:46:09.875 049 12493.77 44.27 55177.20 88888.00 2008-02-18 13:46:10.000 049 12493.73 44.27 55177.18 88888.00 2008-02-18 13:46:10.125 049 12493.70 44.30 55177.18 88888.00 2008-02-18 13:46:10.250 049 12493.75 44.30 55177.18 88888.00 2008-02-18 13:46:10.375 049 12493.85 44.33 55177.20 88888.00 2008-02-18 13:46:10.500 049 12493.80 44.33 55177.20 88888.00 2008-02-18 13:46:10.625 049 12493.70 44.33 55177.18 88888.00 2008-02-18 13:46:10.750 049 12493.73 44.30 55177.18 88888.00 2008-02-18 13:46:10.875 049 12493.75 44.38 55177.15 88888.00 2008-02-18 13:46:11.000 049 12493.73 44.40 55177.15 88888.00 2008-02-18 13:46:11.125 049 12493.73 44.40 55177.18 88888.00 2008-02-18 13:46:11.250 049 12493.80 44.38 55177.22 88888.00 2008-02-18 13:46:11.375 049 12493.75 44.35 55177.18 88888.00 2008-02-18 13:46:11.500 049 12493.70 44.30 55177.12 88888.00 2008-02-18 13:46:11.625 049 12493.62 44.35 55177.15 88888.00 2008-02-18 13:46:11.750 049 12493.60 44.35 55177.15 88888.00 2008-02-18 13:46:11.875 049 12493.65 44.40 55177.15 88888.00 2008-02-18 13:46:12.000 049 12493.65 44.42 55177.18 88888.00 2008-02-18 13:46:12.125 049 12493.62 44.38 55177.15 88888.00 2008-02-18 13:46:12.250 049 12493.65 44.40 55177.15 88888.00 2008-02-18 13:46:12.375 049 12493.75 44.48 55177.18 88888.00 2008-02-18 13:46:12.500 049 12493.75 44.52 55177.18 88888.00 2008-02-18 13:46:12.625 049 12493.65 44.45 55177.12 88888.00 2008-02-18 13:46:12.750 049 12493.62 44.45 55177.12 88888.00 2008-02-18 13:46:12.875 049 12493.60 44.48 55177.15 88888.00 2008-02-18 13:46:13.000 049 12493.65 44.52 55177.18 88888.00 2008-02-18 13:46:13.125 049 12493.62 44.52 55177.18 88888.00 2008-02-18 13:46:13.250 049 12493.55 44.48 55177.15 88888.00 2008-02-18 13:46:13.375 049 12493.55 44.50 55177.18 88888.00 2008-02-18 13:46:13.500 049 12493.60 44.55 55177.18 88888.00 2008-02-18 13:46:13.625 049 12493.58 44.52 55177.18 88888.00 2008-02-18 13:46:13.750 049 12493.60 44.52 55177.18 88888.00 2008-02-18 13:46:13.875 049 12493.60 44.55 55177.20 88888.00 2008-02-18 13:46:14.000 049 12493.55 44.55 55177.20 88888.00 2008-02-18 13:46:14.125 049 12493.50 44.58 55177.18 88888.00 2008-02-18 13:46:14.250 049 12493.52 44.60 55177.18 88888.00 2008-02-18 13:46:14.375 049 12493.58 44.60 55177.18 88888.00 2008-02-18 13:46:14.500 049 12493.50 44.58 55177.12 88888.00 2008-02-18 13:46:14.625 049 12493.42 44.62 55177.15 88888.00 2008-02-18 13:46:14.750 049 12493.42 44.65 55177.18 88888.00 2008-02-18 13:46:14.875 049 12493.45 44.65 55177.15 88888.00 2008-02-18 13:46:15.000 049 12493.48 44.65 55177.18 88888.00 2008-02-18 13:46:15.125 049 12493.42 44.70 55177.15 88888.00 2008-02-18 13:46:15.250 049 12493.42 44.77 55177.15 88888.00 2008-02-18 13:46:15.375 049 12493.42 44.77 55177.12 88888.00 2008-02-18 13:46:15.500 049 12493.45 44.80 55177.12 88888.00 2008-02-18 13:46:15.625 049 12493.33 44.77 55177.12 88888.00 2008-02-18 13:46:15.750 049 12493.25 44.77 55177.07 88888.00 2008-02-18 13:46:15.875 049 12493.33 44.77 55177.12 88888.00 2008-02-18 13:46:16.000 049 12493.45 44.88 55177.15 88888.00 2008-02-18 13:46:16.125 049 12493.48 44.88 55177.15 88888.00 2008-02-18 13:46:16.250 049 12493.38 44.85 55177.15 88888.00 2008-02-18 13:46:16.375 049 12493.35 44.85 55177.12 88888.00 2008-02-18 13:46:16.500 049 12493.30 44.88 55177.12 88888.00 2008-02-18 13:46:16.625 049 12493.25 44.88 55177.12 88888.00 2008-02-18 13:46:16.750 049 12493.12 44.95 55177.12 88888.00 2008-02-18 13:46:16.875 049 12493.15 45.00 55177.18 88888.00 2008-02-18 13:46:17.000 049 12493.23 45.05 55177.20 88888.00 2008-02-18 13:46:17.125 049 12493.23 45.10 55177.22 88888.00 2008-02-18 13:46:17.250 049 12493.15 45.05 55177.18 88888.00 2008-02-18 13:46:17.375 049 12493.17 45.05 55177.15 88888.00 2008-02-18 13:46:17.500 049 12493.12 45.05 55177.12 88888.00 2008-02-18 13:46:17.625 049 12493.08 45.08 55177.18 88888.00 2008-02-18 13:46:17.750 049 12492.98 45.08 55177.18 88888.00 2008-02-18 13:46:17.875 049 12493.00 45.12 55177.18 88888.00 2008-02-18 13:46:18.000 049 12493.00 45.12 55177.18 88888.00 2008-02-18 13:46:18.125 049 12492.98 45.15 55177.20 88888.00 2008-02-18 13:46:18.250 049 12492.90 45.20 55177.20 88888.00 2008-02-18 13:46:18.375 049 12492.88 45.17 55177.18 88888.00 2008-02-18 13:46:18.500 049 12492.85 45.15 55177.18 88888.00 2008-02-18 13:46:18.625 049 12492.88 45.20 55177.15 88888.00 2008-02-18 13:46:18.750 049 12492.88 45.20 55177.15 88888.00 2008-02-18 13:46:18.875 049 12492.85 45.15 55177.18 88888.00 2008-02-18 13:46:19.000 049 12492.80 45.12 55177.18 88888.00 2008-02-18 13:46:19.125 049 12492.77 45.10 55177.20 88888.00 2008-02-18 13:46:19.250 049 12492.75 45.08 55177.15 88888.00 2008-02-18 13:46:19.375 049 12492.73 45.12 55177.18 88888.00 2008-02-18 13:46:19.500 049 12492.77 45.25 55177.20 88888.00 2008-02-18 13:46:19.625 049 12492.77 45.23 55177.18 88888.00 2008-02-18 13:46:19.750 049 12492.70 45.20 55177.15 88888.00 2008-02-18 13:46:19.875 049 12492.70 45.20 55177.15 88888.00 2008-02-18 13:46:20.000 049 12492.65 45.20 55177.15 88888.00 2008-02-18 13:46:20.125 049 12492.58 45.15 55177.15 88888.00 2008-02-18 13:46:20.250 049 12492.52 45.08 55177.18 88888.00 2008-02-18 13:46:20.375 049 12492.60 45.08 55177.15 88888.00 2008-02-18 13:46:20.500 049 12492.62 45.15 55177.18 88888.00 2008-02-18 13:46:20.625 049 12492.58 45.15 55177.15 88888.00 2008-02-18 13:46:20.750 049 12492.52 45.10 55177.12 88888.00 2008-02-18 13:46:20.875 049 12492.52 45.10 55177.12 88888.00 2008-02-18 13:46:21.000 049 12492.48 45.12 55177.15 88888.00 2008-02-18 13:46:21.125 049 12492.48 45.08 55177.12 88888.00 2008-02-18 13:46:21.250 049 12492.50 45.08 55177.15 88888.00 2008-02-18 13:46:21.375 049 12492.52 45.10 55177.15 88888.00 2008-02-18 13:46:21.500 049 12492.48 45.12 55177.15 88888.00 2008-02-18 13:46:21.625 049 12492.48 45.15 55177.12 88888.00 2008-02-18 13:46:21.750 049 12492.50 45.17 55177.15 88888.00 2008-02-18 13:46:21.875 049 12492.42 45.15 55177.12 88888.00 2008-02-18 13:46:22.000 049 12492.38 45.15 55177.12 88888.00 2008-02-18 13:46:22.125 049 12492.30 45.12 55177.12 88888.00 2008-02-18 13:46:22.250 049 12492.23 45.12 55177.15 88888.00 2008-02-18 13:46:22.375 049 12492.20 45.15 55177.12 88888.00 2008-02-18 13:46:22.500 049 12492.17 45.20 55177.15 88888.00 2008-02-18 13:46:22.625 049 12492.20 45.17 55177.12 88888.00 2008-02-18 13:46:22.750 049 12492.23 45.30 55177.15 88888.00 2008-02-18 13:46:22.875 049 12492.20 45.27 55177.15 88888.00 2008-02-18 13:46:23.000 049 12492.17 45.25 55177.12 88888.00 2008-02-18 13:46:23.125 049 12492.20 45.27 55177.12 88888.00 2008-02-18 13:46:23.250 049 12492.10 45.27 55177.12 88888.00 2008-02-18 13:46:23.375 049 12492.08 45.30 55177.12 88888.00 2008-02-18 13:46:23.500 049 12492.10 45.35 55177.15 88888.00 2008-02-18 13:46:23.625 049 12492.02 45.30 55177.12 88888.00 2008-02-18 13:46:23.750 049 12492.02 45.33 55177.12 88888.00 2008-02-18 13:46:23.875 049 12492.00 45.40 55177.12 88888.00 2008-02-18 13:46:24.000 049 12492.00 45.42 55177.15 88888.00 2008-02-18 13:46:24.125 049 12491.98 45.45 55177.15 88888.00 2008-02-18 13:46:24.250 049 12491.95 45.45 55177.10 88888.00 2008-02-18 13:46:24.375 049 12491.90 45.42 55177.12 88888.00 2008-02-18 13:46:24.500 049 12491.85 45.45 55177.12 88888.00 2008-02-18 13:46:24.625 049 12491.83 45.50 55177.12 88888.00 2008-02-18 13:46:24.750 049 12491.85 45.50 55177.12 88888.00 2008-02-18 13:46:24.875 049 12491.85 45.50 55177.10 88888.00 2008-02-18 13:46:25.000 049 12491.85 45.52 55177.10 88888.00 2008-02-18 13:46:25.125 049 12491.83 45.55 55177.15 88888.00 2008-02-18 13:46:25.250 049 12491.77 45.52 55177.12 88888.00 2008-02-18 13:46:25.375 049 12491.73 45.52 55177.10 88888.00 2008-02-18 13:46:25.500 049 12491.70 45.55 55177.12 88888.00 2008-02-18 13:46:25.625 049 12491.77 45.62 55177.10 88888.00 2008-02-18 13:46:25.750 049 12491.77 45.67 55177.12 88888.00 2008-02-18 13:46:25.875 049 12491.73 45.62 55177.10 88888.00 2008-02-18 13:46:26.000 049 12491.73 45.60 55177.05 88888.00 2008-02-18 13:46:26.125 049 12491.70 45.62 55177.05 88888.00 2008-02-18 13:46:26.250 049 12491.60 45.60 55177.05 88888.00 2008-02-18 13:46:26.375 049 12491.55 45.62 55177.05 88888.00 2008-02-18 13:46:26.500 049 12491.55 45.67 55177.03 88888.00 2008-02-18 13:46:26.625 049 12491.58 45.67 55177.03 88888.00 2008-02-18 13:46:26.750 049 12491.55 45.67 55177.03 88888.00 2008-02-18 13:46:26.875 049 12491.55 45.67 55177.00 88888.00 2008-02-18 13:46:27.000 049 12491.60 45.73 55177.05 88888.00 2008-02-18 13:46:27.125 049 12491.60 45.77 55177.07 88888.00 2008-02-18 13:46:27.250 049 12491.52 45.73 55177.05 88888.00 2008-02-18 13:46:27.375 049 12491.55 45.67 55177.03 88888.00 2008-02-18 13:46:27.500 049 12491.58 45.70 55177.00 88888.00 2008-02-18 13:46:27.625 049 12491.60 45.75 55177.00 88888.00 2008-02-18 13:46:27.750 049 12491.60 45.80 55177.03 88888.00 2008-02-18 13:46:27.875 049 12491.62 45.85 55176.97 88888.00 2008-02-18 13:46:28.000 049 12491.65 45.80 55176.93 88888.00 2008-02-18 13:46:28.125 049 12491.62 45.77 55176.90 88888.00 2008-02-18 13:46:28.250 049 12491.60 45.80 55176.90 88888.00 2008-02-18 13:46:28.375 049 12491.65 45.88 55176.93 88888.00 2008-02-18 13:46:28.500 049 12491.67 45.88 55176.90 88888.00 2008-02-18 13:46:28.625 049 12491.62 45.85 55176.88 88888.00 2008-02-18 13:46:28.750 049 12491.60 45.85 55176.85 88888.00 2008-02-18 13:46:28.875 049 12491.60 45.92 55176.85 88888.00 2008-02-18 13:46:29.000 049 12491.62 45.90 55176.85 88888.00 2008-02-18 13:46:29.125 049 12491.62 45.85 55176.82 88888.00 2008-02-18 13:46:29.250 049 12491.60 45.88 55176.78 88888.00 2008-02-18 13:46:29.375 049 12491.62 45.90 55176.80 88888.00 2008-02-18 13:46:29.500 049 12491.60 45.92 55176.78 88888.00 2008-02-18 13:46:29.625 049 12491.62 45.92 55176.78 88888.00 2008-02-18 13:46:29.750 049 12491.62 45.92 55176.75 88888.00 2008-02-18 13:46:29.875 049 12491.75 45.98 55176.78 88888.00 2008-02-18 13:46:30.000 049 12491.77 45.98 55176.72 88888.00 2008-02-18 13:46:30.125 049 12491.73 45.98 55176.75 88888.00 2008-02-18 13:46:30.250 049 12491.67 45.92 55176.72 88888.00 2008-02-18 13:46:30.375 049 12491.70 45.98 55176.72 88888.00 2008-02-18 13:46:30.500 049 12491.77 45.98 55176.70 88888.00 2008-02-18 13:46:30.625 049 12491.80 45.98 55176.65 88888.00 2008-02-18 13:46:30.750 049 12491.75 45.92 55176.65 88888.00 2008-02-18 13:46:30.875 049 12491.77 45.92 55176.68 88888.00 2008-02-18 13:46:31.000 049 12491.77 45.95 55176.65 88888.00 2008-02-18 13:46:31.125 049 12491.75 45.98 55176.65 88888.00 2008-02-18 13:46:31.250 049 12491.80 46.02 55176.65 88888.00 2008-02-18 13:46:31.375 049 12491.90 46.05 55176.62 88888.00 2008-02-18 13:46:31.500 049 12491.95 46.08 55176.60 88888.00 2008-02-18 13:46:31.625 049 12491.98 46.05 55176.57 88888.00 2008-02-18 13:46:31.750 049 12491.98 46.05 55176.57 88888.00 2008-02-18 13:46:31.875 049 12492.02 46.08 55176.57 88888.00 2008-02-18 13:46:32.000 049 12492.00 46.08 55176.57 88888.00 2008-02-18 13:46:32.125 049 12491.98 46.00 55176.55 88888.00 2008-02-18 13:46:32.250 049 12491.88 45.95 55176.53 88888.00 2008-02-18 13:46:32.375 049 12491.98 46.00 55176.50 88888.00 2008-02-18 13:46:32.500 049 12492.02 46.05 55176.47 88888.00 2008-02-18 13:46:32.625 049 12492.08 46.08 55176.50 88888.00 2008-02-18 13:46:32.750 049 12492.08 46.15 55176.50 88888.00 2008-02-18 13:46:32.875 049 12492.12 46.17 55176.47 88888.00 2008-02-18 13:46:33.000 049 12492.20 46.17 55176.47 88888.00 2008-02-18 13:46:33.125 049 12492.33 46.15 55176.47 88888.00 2008-02-18 13:46:33.250 049 12492.23 46.08 55176.45 88888.00 2008-02-18 13:46:33.375 049 12492.23 46.10 55176.43 88888.00 2008-02-18 13:46:33.500 049 12492.33 46.15 55176.45 88888.00 2008-02-18 13:46:33.625 049 12492.38 46.15 55176.47 88888.00 2008-02-18 13:46:33.750 049 12492.40 46.15 55176.47 88888.00 2008-02-18 13:46:33.875 049 12492.42 46.15 55176.43 88888.00 2008-02-18 13:46:34.000 049 12492.48 46.12 55176.38 88888.00 2008-02-18 13:46:34.125 049 12492.45 46.15 55176.35 88888.00 2008-02-18 13:46:34.250 049 12492.45 46.23 55176.38 88888.00 2008-02-18 13:46:34.375 049 12492.40 46.20 55176.35 88888.00 2008-02-18 13:46:34.500 049 12492.38 46.17 55176.30 88888.00 2008-02-18 13:46:34.625 049 12492.42 46.17 55176.28 88888.00 2008-02-18 13:46:34.750 049 12492.52 46.17 55176.32 88888.00 2008-02-18 13:46:34.875 049 12492.58 46.17 55176.32 88888.00 2008-02-18 13:46:35.000 049 12492.45 46.20 55176.28 88888.00 2008-02-18 13:46:35.125 049 12492.52 46.23 55176.28 88888.00 2008-02-18 13:46:35.250 049 12492.60 46.12 55176.25 88888.00 2008-02-18 13:46:35.375 049 12492.60 46.10 55176.25 88888.00 2008-02-18 13:46:35.500 049 12492.62 46.15 55176.28 88888.00 2008-02-18 13:46:35.625 049 12492.58 46.15 55176.25 88888.00 2008-02-18 13:46:35.750 049 12492.50 46.12 55176.22 88888.00 2008-02-18 13:46:35.875 049 12492.50 46.10 55176.22 88888.00 2008-02-18 13:46:36.000 049 12492.55 46.12 55176.22 88888.00 2008-02-18 13:46:36.125 049 12492.67 46.17 55176.22 88888.00 2008-02-18 13:46:36.250 049 12492.75 46.23 55176.25 88888.00 2008-02-18 13:46:36.375 049 12492.77 46.23 55176.25 88888.00 2008-02-18 13:46:36.500 049 12492.73 46.20 55176.22 88888.00 2008-02-18 13:46:36.625 049 12492.65 46.15 55176.22 88888.00 2008-02-18 13:46:36.750 049 12492.70 46.17 55176.25 88888.00 2008-02-18 13:46:36.875 049 12492.73 46.20 55176.25 88888.00 2008-02-18 13:46:37.000 049 12492.73 46.15 55176.18 88888.00 2008-02-18 13:46:37.125 049 12492.70 46.15 55176.18 88888.00 2008-02-18 13:46:37.250 049 12492.73 46.20 55176.20 88888.00 2008-02-18 13:46:37.375 049 12492.77 46.25 55176.20 88888.00 2008-02-18 13:46:37.500 049 12492.77 46.23 55176.15 88888.00 2008-02-18 13:46:37.625 049 12492.75 46.23 55176.15 88888.00 2008-02-18 13:46:37.750 049 12492.75 46.20 55176.12 88888.00 2008-02-18 13:46:37.875 049 12492.73 46.17 55176.12 88888.00 2008-02-18 13:46:38.000 049 12492.67 46.20 55176.10 88888.00 2008-02-18 13:46:38.125 049 12492.60 46.17 55176.07 88888.00 2008-02-18 13:46:38.250 049 12492.65 46.23 55176.10 88888.00 2008-02-18 13:46:38.375 049 12492.73 46.25 55176.12 88888.00 2008-02-18 13:46:38.500 049 12492.70 46.23 55176.10 88888.00 2008-02-18 13:46:38.625 049 12492.65 46.20 55176.05 88888.00 2008-02-18 13:46:38.750 049 12492.67 46.20 55176.07 88888.00 2008-02-18 13:46:38.875 049 12492.70 46.20 55176.05 88888.00 2008-02-18 13:46:39.000 049 12492.73 46.23 55176.05 88888.00 2008-02-18 13:46:39.125 049 12492.73 46.27 55176.05 88888.00 2008-02-18 13:46:39.250 049 12492.67 46.27 55176.07 88888.00 2008-02-18 13:46:39.375 049 12492.70 46.27 55176.05 88888.00 2008-02-18 13:46:39.500 049 12492.77 46.20 55176.05 88888.00 2008-02-18 13:46:39.625 049 12492.80 46.17 55176.03 88888.00 2008-02-18 13:46:39.750 049 12492.80 46.17 55176.03 88888.00 2008-02-18 13:46:39.875 049 12492.85 46.23 55176.03 88888.00 2008-02-18 13:46:40.000 049 12492.85 46.25 55176.00 88888.00 2008-02-18 13:46:40.125 049 12492.85 46.25 55176.03 88888.00 2008-02-18 13:46:40.250 049 12492.90 46.25 55176.03 88888.00 2008-02-18 13:46:40.375 049 12493.00 46.23 55176.03 88888.00 2008-02-18 13:46:40.500 049 12493.02 46.23 55176.00 88888.00 2008-02-18 13:46:40.625 049 12492.98 46.20 55175.95 88888.00 2008-02-18 13:46:40.750 049 12492.95 46.20 55175.95 88888.00 2008-02-18 13:46:40.875 049 12492.98 46.20 55175.95 88888.00 2008-02-18 13:46:41.000 049 12493.05 46.20 55175.93 88888.00 2008-02-18 13:46:41.125 049 12493.10 46.20 55175.93 88888.00 2008-02-18 13:46:41.250 049 12493.08 46.17 55175.93 88888.00 2008-02-18 13:46:41.375 049 12493.15 46.20 55175.93 88888.00 2008-02-18 13:46:41.500 049 12493.12 46.25 55175.93 88888.00 2008-02-18 13:46:41.625 049 12493.15 46.35 55175.93 88888.00 2008-02-18 13:46:41.750 049 12493.17 46.38 55175.93 88888.00 2008-02-18 13:46:41.875 049 12493.25 46.35 55175.93 88888.00 2008-02-18 13:46:42.000 049 12493.30 46.35 55175.88 88888.00 2008-02-18 13:46:42.125 049 12493.27 46.33 55175.88 88888.00 2008-02-18 13:46:42.250 049 12493.27 46.30 55175.88 88888.00 2008-02-18 13:46:42.375 049 12493.27 46.30 55175.85 88888.00 2008-02-18 13:46:42.500 049 12493.30 46.35 55175.85 88888.00 2008-02-18 13:46:42.625 049 12493.35 46.35 55175.88 88888.00 2008-02-18 13:46:42.750 049 12493.35 46.33 55175.80 88888.00 2008-02-18 13:46:42.875 049 12493.30 46.30 55175.80 88888.00 2008-02-18 13:46:43.000 049 12493.40 46.42 55175.82 88888.00 2008-02-18 13:46:43.125 049 12493.50 46.52 55175.88 88888.00 2008-02-18 13:46:43.250 049 12493.48 46.48 55175.82 88888.00 2008-02-18 13:46:43.375 049 12493.48 46.45 55175.80 88888.00 2008-02-18 13:46:43.500 049 12493.48 46.50 55175.80 88888.00 2008-02-18 13:46:43.625 049 12493.50 46.55 55175.80 88888.00 2008-02-18 13:46:43.750 049 12493.58 46.52 55175.80 88888.00 2008-02-18 13:46:43.875 049 12493.50 46.52 55175.72 88888.00 2008-02-18 13:46:44.000 049 12493.55 46.52 55175.75 88888.00 2008-02-18 13:46:44.125 049 12493.55 46.58 55175.75 88888.00 2008-02-18 13:46:44.250 049 12493.52 46.65 55175.78 88888.00 2008-02-18 13:46:44.375 049 12493.52 46.65 55175.75 88888.00 2008-02-18 13:46:44.500 049 12493.48 46.67 55175.75 88888.00 2008-02-18 13:46:44.625 049 12493.40 46.65 55175.75 88888.00 2008-02-18 13:46:44.750 049 12493.40 46.65 55175.72 88888.00 2008-02-18 13:46:44.875 049 12493.48 46.65 55175.75 88888.00 2008-02-18 13:46:45.000 049 12493.52 46.65 55175.78 88888.00 2008-02-18 13:46:45.125 049 12493.50 46.70 55175.78 88888.00 2008-02-18 13:46:45.250 049 12493.48 46.67 55175.75 88888.00 2008-02-18 13:46:45.375 049 12493.48 46.70 55175.75 88888.00 2008-02-18 13:46:45.500 049 12493.50 46.73 55175.78 88888.00 2008-02-18 13:46:45.625 049 12493.48 46.80 55175.78 88888.00 2008-02-18 13:46:45.750 049 12493.48 46.77 55175.78 88888.00 2008-02-18 13:46:45.875 049 12493.48 46.75 55175.78 88888.00 2008-02-18 13:46:46.000 049 12493.52 46.75 55175.78 88888.00 2008-02-18 13:46:46.125 049 12493.52 46.77 55175.75 88888.00 2008-02-18 13:46:46.250 049 12493.52 46.73 55175.75 88888.00 2008-02-18 13:46:46.375 049 12493.50 46.67 55175.75 88888.00 2008-02-18 13:46:46.500 049 12493.48 46.73 55175.75 88888.00 2008-02-18 13:46:46.625 049 12493.48 46.75 55175.78 88888.00 2008-02-18 13:46:46.750 049 12493.52 46.77 55175.78 88888.00 2008-02-18 13:46:46.875 049 12493.58 46.80 55175.78 88888.00 2008-02-18 13:46:47.000 049 12493.60 46.80 55175.80 88888.00 2008-02-18 13:46:47.125 049 12493.65 46.83 55175.82 88888.00 2008-02-18 13:46:47.250 049 12493.62 46.77 55175.78 88888.00 2008-02-18 13:46:47.375 049 12493.60 46.75 55175.78 88888.00 2008-02-18 13:46:47.500 049 12493.60 46.75 55175.78 88888.00 2008-02-18 13:46:47.625 049 12493.62 46.73 55175.80 88888.00 2008-02-18 13:46:47.750 049 12493.58 46.67 55175.78 88888.00 2008-02-18 13:46:47.875 049 12493.60 46.70 55175.78 88888.00 2008-02-18 13:46:48.000 049 12493.65 46.75 55175.78 88888.00 2008-02-18 13:46:48.125 049 12493.58 46.73 55175.80 88888.00 2008-02-18 13:46:48.250 049 12493.58 46.80 55175.88 88888.00 2008-02-18 13:46:48.375 049 12493.65 46.77 55175.90 88888.00 2008-02-18 13:46:48.500 049 12493.55 46.70 55175.80 88888.00 2008-02-18 13:46:48.625 049 12493.55 46.67 55175.80 88888.00 2008-02-18 13:46:48.750 049 12493.55 46.67 55175.82 88888.00 2008-02-18 13:46:48.875 049 12493.55 46.75 55175.85 88888.00 2008-02-18 13:46:49.000 049 12493.55 46.75 55175.82 88888.00 2008-02-18 13:46:49.125 049 12493.55 46.75 55175.85 88888.00 2008-02-18 13:46:49.250 049 12493.50 46.65 55175.80 88888.00 2008-02-18 13:46:49.375 049 12493.58 46.62 55175.80 88888.00 2008-02-18 13:46:49.500 049 12493.60 46.75 55175.82 88888.00 2008-02-18 13:46:49.625 049 12493.52 46.77 55175.82 88888.00 2008-02-18 13:46:49.750 049 12493.52 46.73 55175.82 88888.00 2008-02-18 13:46:49.875 049 12493.58 46.77 55175.88 88888.00 2008-02-18 13:46:50.000 049 12493.58 46.80 55175.88 88888.00 2008-02-18 13:46:50.125 049 12493.65 46.75 55175.85 88888.00 2008-02-18 13:46:50.250 049 12493.62 46.73 55175.88 88888.00 2008-02-18 13:46:50.375 049 12493.60 46.73 55175.88 88888.00 2008-02-18 13:46:50.500 049 12493.58 46.73 55175.85 88888.00 2008-02-18 13:46:50.625 049 12493.65 46.77 55175.85 88888.00 2008-02-18 13:46:50.750 049 12493.62 46.80 55175.88 88888.00 2008-02-18 13:46:50.875 049 12493.65 46.85 55175.90 88888.00 2008-02-18 13:46:51.000 049 12493.58 46.80 55175.88 88888.00 2008-02-18 13:46:51.125 049 12493.52 46.75 55175.85 88888.00 2008-02-18 13:46:51.250 049 12493.55 46.77 55175.88 88888.00 2008-02-18 13:46:51.375 049 12493.55 46.77 55175.90 88888.00 2008-02-18 13:46:51.500 049 12493.40 46.67 55175.88 88888.00 2008-02-18 13:46:51.625 049 12493.35 46.65 55175.88 88888.00 2008-02-18 13:46:51.750 049 12493.40 46.75 55175.90 88888.00 2008-02-18 13:46:51.875 049 12493.45 46.73 55175.90 88888.00 2008-02-18 13:46:52.000 049 12493.45 46.70 55175.88 88888.00 2008-02-18 13:46:52.125 049 12493.45 46.75 55175.90 88888.00 2008-02-18 13:46:52.250 049 12493.50 46.75 55175.93 88888.00 2008-02-18 13:46:52.375 049 12493.42 46.70 55175.93 88888.00 2008-02-18 13:46:52.500 049 12493.35 46.67 55175.93 88888.00 2008-02-18 13:46:52.625 049 12493.35 46.67 55175.90 88888.00 2008-02-18 13:46:52.750 049 12493.38 46.65 55175.88 88888.00 2008-02-18 13:46:52.875 049 12493.38 46.60 55175.90 88888.00 2008-02-18 13:46:53.000 049 12493.40 46.60 55175.93 88888.00 2008-02-18 13:46:53.125 049 12493.42 46.62 55175.95 88888.00 2008-02-18 13:46:53.250 049 12493.40 46.58 55175.95 88888.00 2008-02-18 13:46:53.375 049 12493.35 46.55 55175.95 88888.00 2008-02-18 13:46:53.500 049 12493.38 46.55 55175.95 88888.00 2008-02-18 13:46:53.625 049 12493.38 46.60 55176.00 88888.00 2008-02-18 13:46:53.750 049 12493.33 46.62 55175.97 88888.00 2008-02-18 13:46:53.875 049 12493.25 46.55 55175.97 88888.00 2008-02-18 13:46:54.000 049 12493.23 46.55 55175.95 88888.00 2008-02-18 13:46:54.125 049 12493.30 46.62 55176.00 88888.00 2008-02-18 13:46:54.250 049 12493.27 46.65 55175.97 88888.00 2008-02-18 13:46:54.375 049 12493.23 46.58 55175.95 88888.00 2008-02-18 13:46:54.500 049 12493.25 46.52 55175.97 88888.00 2008-02-18 13:46:54.625 049 12493.25 46.52 55175.95 88888.00 2008-02-18 13:46:54.750 049 12493.27 46.55 55176.00 88888.00 2008-02-18 13:46:54.875 049 12493.27 46.62 55176.05 88888.00 2008-02-18 13:46:55.000 049 12493.25 46.62 55176.10 88888.00 2008-02-18 13:46:55.125 049 12493.20 46.58 55176.07 88888.00 2008-02-18 13:46:55.250 049 12493.08 46.55 55176.03 88888.00 2008-02-18 13:46:55.375 049 12493.15 46.58 55176.03 88888.00 2008-02-18 13:46:55.500 049 12493.17 46.60 55176.03 88888.00 2008-02-18 13:46:55.625 049 12493.15 46.55 55176.00 88888.00 2008-02-18 13:46:55.750 049 12493.10 46.52 55176.00 88888.00 2008-02-18 13:46:55.875 049 12493.08 46.55 55176.03 88888.00 2008-02-18 13:46:56.000 049 12493.12 46.60 55176.07 88888.00 2008-02-18 13:46:56.125 049 12493.17 46.67 55176.07 88888.00 2008-02-18 13:46:56.250 049 12493.12 46.65 55176.07 88888.00 2008-02-18 13:46:56.375 049 12493.10 46.65 55176.07 88888.00 2008-02-18 13:46:56.500 049 12493.15 46.67 55176.07 88888.00 2008-02-18 13:46:56.625 049 12493.15 46.73 55176.07 88888.00 2008-02-18 13:46:56.750 049 12493.12 46.70 55176.07 88888.00 2008-02-18 13:46:56.875 049 12493.08 46.70 55176.05 88888.00 2008-02-18 13:46:57.000 049 12493.08 46.75 55176.07 88888.00 2008-02-18 13:46:57.125 049 12493.05 46.75 55176.10 88888.00 2008-02-18 13:46:57.250 049 12493.08 46.73 55176.12 88888.00 2008-02-18 13:46:57.375 049 12493.12 46.70 55176.10 88888.00 2008-02-18 13:46:57.500 049 12493.10 46.70 55176.12 88888.00 2008-02-18 13:46:57.625 049 12493.15 46.70 55176.12 88888.00 2008-02-18 13:46:57.750 049 12493.15 46.67 55176.12 88888.00 2008-02-18 13:46:57.875 049 12493.12 46.70 55176.10 88888.00 2008-02-18 13:46:58.000 049 12493.08 46.70 55176.10 88888.00 2008-02-18 13:46:58.125 049 12493.12 46.70 55176.12 88888.00 2008-02-18 13:46:58.250 049 12493.15 46.73 55176.15 88888.00 2008-02-18 13:46:58.375 049 12493.08 46.73 55176.12 88888.00 2008-02-18 13:46:58.500 049 12493.08 46.70 55176.15 88888.00 2008-02-18 13:46:58.625 049 12493.08 46.70 55176.18 88888.00 2008-02-18 13:46:58.750 049 12493.05 46.73 55176.15 88888.00 2008-02-18 13:46:58.875 049 12493.02 46.67 55176.07 88888.00 2008-02-18 13:46:59.000 049 12493.02 46.62 55176.05 88888.00 2008-02-18 13:46:59.125 049 12493.05 46.65 55176.07 88888.00 2008-02-18 13:46:59.250 049 12493.08 46.65 55176.10 88888.00 2008-02-18 13:46:59.375 049 12493.08 46.65 55176.10 88888.00 2008-02-18 13:46:59.500 049 12493.12 46.73 55176.10 88888.00 2008-02-18 13:46:59.625 049 12493.08 46.75 55176.10 88888.00 2008-02-18 13:46:59.750 049 12493.02 46.70 55176.07 88888.00 2008-02-18 13:46:59.875 049 12493.08 46.73 55176.07 88888.00 2008-02-18 13:47:00.000 049 12493.12 46.73 55176.12 88888.00 2008-02-18 13:47:00.125 049 12493.17 46.75 55176.15 88888.00 2008-02-18 13:47:00.250 049 12493.20 46.77 55176.12 88888.00 2008-02-18 13:47:00.375 049 12493.15 46.83 55176.10 88888.00 2008-02-18 13:47:00.500 049 12493.12 46.88 55176.10 88888.00 2008-02-18 13:47:00.625 049 12493.15 46.90 55176.07 88888.00 2008-02-18 13:47:00.750 049 12493.12 46.88 55176.07 88888.00 2008-02-18 13:47:00.875 049 12493.05 46.85 55176.10 88888.00 2008-02-18 13:47:01.000 049 12493.02 46.90 55176.12 88888.00 2008-02-18 13:47:01.125 049 12493.05 46.90 55176.10 88888.00 2008-02-18 13:47:01.250 049 12493.08 46.90 55176.15 88888.00 2008-02-18 13:47:01.375 049 12493.17 46.95 55176.15 88888.00 2008-02-18 13:47:01.500 049 12493.08 46.92 55176.12 88888.00 2008-02-18 13:47:01.625 049 12493.02 46.88 55176.10 88888.00 2008-02-18 13:47:01.750 049 12492.95 46.88 55176.12 88888.00 2008-02-18 13:47:01.875 049 12492.98 46.92 55176.12 88888.00 2008-02-18 13:47:02.000 049 12493.00 47.02 55176.18 88888.00 2008-02-18 13:47:02.125 049 12493.00 47.00 55176.15 88888.00 2008-02-18 13:47:02.250 049 12492.90 46.95 55176.15 88888.00 2008-02-18 13:47:02.375 049 12492.90 46.95 55176.15 88888.00 2008-02-18 13:47:02.500 049 12492.92 47.05 55176.18 88888.00 2008-02-18 13:47:02.625 049 12492.95 47.02 55176.18 88888.00 2008-02-18 13:47:02.750 049 12492.92 47.05 55176.12 88888.00 2008-02-18 13:47:02.875 049 12492.90 47.02 55176.12 88888.00 2008-02-18 13:47:03.000 049 12492.92 47.05 55176.12 88888.00 2008-02-18 13:47:03.125 049 12492.98 47.08 55176.15 88888.00 2008-02-18 13:47:03.250 049 12492.92 47.10 55176.15 88888.00 2008-02-18 13:47:03.375 049 12492.88 47.10 55176.15 88888.00 2008-02-18 13:47:03.500 049 12492.92 47.05 55176.15 88888.00 2008-02-18 13:47:03.625 049 12492.95 47.08 55176.12 88888.00 2008-02-18 13:47:03.750 049 12492.95 47.08 55176.10 88888.00 2008-02-18 13:47:03.875 049 12492.90 47.08 55176.12 88888.00 2008-02-18 13:47:04.000 049 12492.83 47.10 55176.12 88888.00 2008-02-18 13:47:04.125 049 12492.88 47.08 55176.15 88888.00 2008-02-18 13:47:04.250 049 12492.92 47.17 55176.18 88888.00 2008-02-18 13:47:04.375 049 12492.98 47.20 55176.12 88888.00 2008-02-18 13:47:04.500 049 12492.98 47.15 55176.12 88888.00 2008-02-18 13:47:04.625 049 12492.92 47.17 55176.15 88888.00 2008-02-18 13:47:04.750 049 12492.83 47.12 55176.12 88888.00 2008-02-18 13:47:04.875 049 12492.83 47.08 55176.10 88888.00 2008-02-18 13:47:05.000 049 12492.83 47.08 55176.05 88888.00 2008-02-18 13:47:05.125 049 12492.88 47.17 55176.10 88888.00 2008-02-18 13:47:05.250 049 12492.88 47.23 55176.10 88888.00 2008-02-18 13:47:05.375 049 12492.92 47.23 55176.10 88888.00 2008-02-18 13:47:05.500 049 12492.98 47.23 55176.10 88888.00 2008-02-18 13:47:05.625 049 12493.00 47.23 55176.10 88888.00 2008-02-18 13:47:05.750 049 12493.08 47.30 55176.10 88888.00 2008-02-18 13:47:05.875 049 12493.17 47.38 55176.12 88888.00 2008-02-18 13:47:06.000 049 12493.02 47.30 55176.12 88888.00 2008-02-18 13:47:06.125 049 12492.95 47.25 55176.07 88888.00 2008-02-18 13:47:06.250 049 12493.00 47.33 55176.05 88888.00 2008-02-18 13:47:06.375 049 12493.08 47.45 55176.07 88888.00 2008-02-18 13:47:06.500 049 12493.05 47.48 55176.07 88888.00 2008-02-18 13:47:06.625 049 12493.02 47.40 55176.10 88888.00 2008-02-18 13:47:06.750 049 12493.05 47.42 55176.12 88888.00 2008-02-18 13:47:06.875 049 12493.12 47.50 55176.12 88888.00 2008-02-18 13:47:07.000 049 12493.15 47.52 55176.12 88888.00 2008-02-18 13:47:07.125 049 12493.08 47.48 55176.10 88888.00 2008-02-18 13:47:07.250 049 12493.00 47.40 55176.07 88888.00 2008-02-18 13:47:07.375 049 12493.08 47.38 55176.05 88888.00 2008-02-18 13:47:07.500 049 12493.08 47.40 55176.10 88888.00 2008-02-18 13:47:07.625 049 12493.08 47.42 55176.12 88888.00 2008-02-18 13:47:07.750 049 12493.05 47.40 55176.07 88888.00 2008-02-18 13:47:07.875 049 12493.05 47.42 55176.12 88888.00 2008-02-18 13:47:08.000 049 12493.08 47.42 55176.07 88888.00 2008-02-18 13:47:08.125 049 12493.10 47.40 55176.07 88888.00 2008-02-18 13:47:08.250 049 12493.15 47.38 55176.10 88888.00 2008-02-18 13:47:08.375 049 12493.17 47.35 55176.10 88888.00 2008-02-18 13:47:08.500 049 12493.20 47.40 55176.12 88888.00 2008-02-18 13:47:08.625 049 12493.23 47.42 55176.12 88888.00 2008-02-18 13:47:08.750 049 12493.20 47.40 55176.12 88888.00 2008-02-18 13:47:08.875 049 12493.12 47.38 55176.12 88888.00 2008-02-18 13:47:09.000 049 12493.08 47.33 55176.10 88888.00 2008-02-18 13:47:09.125 049 12493.12 47.33 55176.12 88888.00 2008-02-18 13:47:09.250 049 12493.15 47.30 55176.18 88888.00 2008-02-18 13:47:09.375 049 12493.20 47.30 55176.12 88888.00 2008-02-18 13:47:09.500 049 12493.25 47.25 55176.12 88888.00 2008-02-18 13:47:09.625 049 12493.23 47.25 55176.15 88888.00 2008-02-18 13:47:09.750 049 12493.25 47.23 55176.15 88888.00 2008-02-18 13:47:09.875 049 12493.27 47.23 55176.15 88888.00 2008-02-18 13:47:10.000 049 12493.25 47.20 55176.15 88888.00 2008-02-18 13:47:10.125 049 12493.33 47.15 55176.12 88888.00 2008-02-18 13:47:10.250 049 12493.30 47.15 55176.15 88888.00 2008-02-18 13:47:10.375 049 12493.30 47.12 55176.12 88888.00 2008-02-18 13:47:10.500 049 12493.30 47.10 55176.12 88888.00 2008-02-18 13:47:10.625 049 12493.20 47.08 55176.15 88888.00 2008-02-18 13:47:10.750 049 12493.20 47.08 55176.15 88888.00 2008-02-18 13:47:10.875 049 12493.20 47.00 55176.12 88888.00 2008-02-18 13:47:11.000 049 12493.23 47.00 55176.15 88888.00 2008-02-18 13:47:11.125 049 12493.20 46.95 55176.15 88888.00 2008-02-18 13:47:11.250 049 12493.25 46.90 55176.20 88888.00 2008-02-18 13:47:11.375 049 12493.30 46.90 55176.22 88888.00 2008-02-18 13:47:11.500 049 12493.30 46.85 55176.22 88888.00 2008-02-18 13:47:11.625 049 12493.25 46.85 55176.22 88888.00 2008-02-18 13:47:11.750 049 12493.25 46.80 55176.22 88888.00 2008-02-18 13:47:11.875 049 12493.23 46.75 55176.22 88888.00 2008-02-18 13:47:12.000 049 12493.23 46.73 55176.22 88888.00 2008-02-18 13:47:12.125 049 12493.20 46.67 55176.22 88888.00 2008-02-18 13:47:12.250 049 12493.23 46.73 55176.28 88888.00 2008-02-18 13:47:12.375 049 12493.27 46.75 55176.30 88888.00 2008-02-18 13:47:12.500 049 12493.27 46.70 55176.30 88888.00 2008-02-18 13:47:12.625 049 12493.17 46.62 55176.28 88888.00 2008-02-18 13:47:12.750 049 12493.15 46.60 55176.30 88888.00 2008-02-18 13:47:12.875 049 12493.17 46.55 55176.32 88888.00 2008-02-18 13:47:13.000 049 12493.20 46.50 55176.32 88888.00 2008-02-18 13:47:13.125 049 12493.17 46.48 55176.32 88888.00 2008-02-18 13:47:13.250 049 12493.12 46.48 55176.35 88888.00 2008-02-18 13:47:13.375 049 12493.10 46.45 55176.35 88888.00 2008-02-18 13:47:13.500 049 12493.05 46.42 55176.40 88888.00 2008-02-18 13:47:13.625 049 12493.05 46.42 55176.43 88888.00 2008-02-18 13:47:13.750 049 12493.08 46.42 55176.47 88888.00 2008-02-18 13:47:13.875 049 12493.00 46.42 55176.43 88888.00 2008-02-18 13:47:14.000 049 12492.98 46.40 55176.43 88888.00 2008-02-18 13:47:14.125 049 12493.05 46.38 55176.43 88888.00 2008-02-18 13:47:14.250 049 12493.08 46.33 55176.45 88888.00 2008-02-18 13:47:14.375 049 12493.08 46.27 55176.45 88888.00 2008-02-18 13:47:14.500 049 12492.98 46.23 55176.45 88888.00 2008-02-18 13:47:14.625 049 12492.90 46.25 55176.50 88888.00 2008-02-18 13:47:14.750 049 12492.88 46.27 55176.55 88888.00 2008-02-18 13:47:14.875 049 12492.88 46.20 55176.53 88888.00 2008-02-18 13:47:15.000 049 12492.88 46.20 55176.55 88888.00 2008-02-18 13:47:15.125 049 12492.80 46.17 55176.55 88888.00 2008-02-18 13:47:15.250 049 12492.75 46.12 55176.55 88888.00 2008-02-18 13:47:15.375 049 12492.65 46.08 55176.53 88888.00 2008-02-18 13:47:15.500 049 12492.65 46.05 55176.53 88888.00 2008-02-18 13:47:15.625 049 12492.62 46.10 55176.57 88888.00 2008-02-18 13:47:15.750 049 12492.65 46.15 55176.60 88888.00 2008-02-18 13:47:15.875 049 12492.60 46.05 55176.60 88888.00 2008-02-18 13:47:16.000 049 12492.50 46.00 55176.60 88888.00 2008-02-18 13:47:16.125 049 12492.50 45.98 55176.60 88888.00 2008-02-18 13:47:16.250 049 12492.45 45.98 55176.65 88888.00 2008-02-18 13:47:16.375 049 12492.52 46.05 55176.70 88888.00 2008-02-18 13:47:16.500 049 12492.52 46.02 55176.72 88888.00 2008-02-18 13:47:16.625 049 12492.42 45.95 55176.70 88888.00 2008-02-18 13:47:16.750 049 12492.30 45.90 55176.70 88888.00 2008-02-18 13:47:16.875 049 12492.25 45.92 55176.72 88888.00 2008-02-18 13:47:17.000 049 12492.23 45.92 55176.70 88888.00 2008-02-18 13:47:17.125 049 12492.15 45.90 55176.72 88888.00 2008-02-18 13:47:17.250 049 12492.12 45.85 55176.75 88888.00 2008-02-18 13:47:17.375 049 12492.05 45.83 55176.72 88888.00 2008-02-18 13:47:17.500 049 12492.08 45.80 55176.78 88888.00 2008-02-18 13:47:17.625 049 12492.08 45.77 55176.80 88888.00 2008-02-18 13:47:17.750 049 12492.08 45.80 55176.80 88888.00 2008-02-18 13:47:17.875 049 12492.08 45.83 55176.80 88888.00 2008-02-18 13:47:18.000 049 12492.08 45.85 55176.80 88888.00 2008-02-18 13:47:18.125 049 12492.02 45.88 55176.80 88888.00 2008-02-18 13:47:18.250 049 12491.95 45.85 55176.85 88888.00 2008-02-18 13:47:18.375 049 12491.95 45.83 55176.88 88888.00 2008-02-18 13:47:18.500 049 12491.95 45.83 55176.88 88888.00 2008-02-18 13:47:18.625 049 12491.95 45.83 55176.90 88888.00 2008-02-18 13:47:18.750 049 12491.95 45.88 55176.90 88888.00 2008-02-18 13:47:18.875 049 12491.90 45.85 55176.90 88888.00 2008-02-18 13:47:19.000 049 12491.83 45.83 55176.90 88888.00 2008-02-18 13:47:19.125 049 12491.83 45.85 55176.90 88888.00 2008-02-18 13:47:19.250 049 12491.83 45.85 55176.90 88888.00 2008-02-18 13:47:19.375 049 12491.83 45.85 55176.90 88888.00 2008-02-18 13:47:19.500 049 12491.85 45.88 55176.88 88888.00 2008-02-18 13:47:19.625 049 12491.85 45.92 55176.93 88888.00 2008-02-18 13:47:19.750 049 12491.88 45.98 55176.93 88888.00 2008-02-18 13:47:19.875 049 12491.88 45.95 55176.90 88888.00 2008-02-18 13:47:20.000 049 12491.88 45.92 55176.88 88888.00 2008-02-18 13:47:20.125 049 12491.85 45.98 55176.93 88888.00 2008-02-18 13:47:20.250 049 12491.80 46.00 55176.97 88888.00 2008-02-18 13:47:20.375 049 12491.80 45.98 55176.97 88888.00 2008-02-18 13:47:20.500 049 12491.77 45.98 55176.93 88888.00 2008-02-18 13:47:20.625 049 12491.80 46.02 55176.97 88888.00 2008-02-18 13:47:20.750 049 12491.80 46.05 55176.97 88888.00 2008-02-18 13:47:20.875 049 12491.80 46.02 55176.95 88888.00 2008-02-18 13:47:21.000 049 12491.70 46.02 55176.95 88888.00 2008-02-18 13:47:21.125 049 12491.67 46.12 55176.95 88888.00 2008-02-18 13:47:21.250 049 12491.67 46.12 55176.95 88888.00 2008-02-18 13:47:21.375 049 12491.80 46.15 55176.97 88888.00 2008-02-18 13:47:21.500 049 12491.80 46.23 55177.00 88888.00 2008-02-18 13:47:21.625 049 12491.80 46.27 55177.03 88888.00 2008-02-18 13:47:21.750 049 12491.75 46.27 55177.03 88888.00 2008-02-18 13:47:21.875 049 12491.70 46.25 55177.00 88888.00 2008-02-18 13:47:22.000 049 12491.65 46.30 55176.97 88888.00 2008-02-18 13:47:22.125 049 12491.62 46.27 55176.97 88888.00 2008-02-18 13:47:22.250 049 12491.55 46.20 55176.95 88888.00 2008-02-18 13:47:22.375 049 12491.52 46.17 55176.95 88888.00 2008-02-18 13:47:22.500 049 12491.48 46.27 55176.97 88888.00 2008-02-18 13:47:22.625 049 12491.45 46.35 55177.03 88888.00 2008-02-18 13:47:22.750 049 12491.48 46.35 55177.00 88888.00 2008-02-18 13:47:22.875 049 12491.42 46.33 55177.00 88888.00 2008-02-18 13:47:23.000 049 12491.40 46.33 55177.00 88888.00 2008-02-18 13:47:23.125 049 12491.45 46.38 55177.03 88888.00 2008-02-18 13:47:23.250 049 12491.48 46.42 55177.05 88888.00 2008-02-18 13:47:23.375 049 12491.48 46.48 55177.05 88888.00 2008-02-18 13:47:23.500 049 12491.40 46.45 55177.05 88888.00 2008-02-18 13:47:23.625 049 12491.42 46.45 55177.03 88888.00 2008-02-18 13:47:23.750 049 12491.42 46.48 55177.03 88888.00 2008-02-18 13:47:23.875 049 12491.38 46.50 55177.05 88888.00 2008-02-18 13:47:24.000 049 12491.42 46.50 55177.03 88888.00 2008-02-18 13:47:24.125 049 12491.42 46.50 55177.03 88888.00 2008-02-18 13:47:24.250 049 12491.38 46.52 55177.03 88888.00 2008-02-18 13:47:24.375 049 12491.40 46.60 55177.03 88888.00 2008-02-18 13:47:24.500 049 12491.40 46.62 55177.03 88888.00 2008-02-18 13:47:24.625 049 12491.35 46.60 55177.05 88888.00 2008-02-18 13:47:24.750 049 12491.33 46.62 55177.07 88888.00 2008-02-18 13:47:24.875 049 12491.33 46.65 55177.03 88888.00 2008-02-18 13:47:25.000 049 12491.38 46.62 55177.00 88888.00 2008-02-18 13:47:25.125 049 12491.48 46.73 55177.10 88888.00 2008-02-18 13:47:25.250 049 12491.40 46.67 55177.07 88888.00 2008-02-18 13:47:25.375 049 12491.40 46.62 55177.05 88888.00 2008-02-18 13:47:25.500 049 12491.38 46.62 55177.00 88888.00 2008-02-18 13:47:25.625 049 12491.42 46.70 55177.03 88888.00 2008-02-18 13:47:25.750 049 12491.50 46.77 55177.05 88888.00 2008-02-18 13:47:25.875 049 12491.48 46.75 55177.03 88888.00 2008-02-18 13:47:26.000 049 12491.48 46.73 55177.00 88888.00 2008-02-18 13:47:26.125 049 12491.52 46.83 55177.05 88888.00 2008-02-18 13:47:26.250 049 12491.52 46.88 55177.10 88888.00 2008-02-18 13:47:26.375 049 12491.60 46.90 55177.03 88888.00 2008-02-18 13:47:26.500 049 12491.62 46.85 55177.00 88888.00 2008-02-18 13:47:26.625 049 12491.73 46.83 55177.00 88888.00 2008-02-18 13:47:26.750 049 12491.75 46.88 55177.03 88888.00 2008-02-18 13:47:26.875 049 12491.62 46.90 55177.00 88888.00 2008-02-18 13:47:27.000 049 12491.62 46.88 55176.97 88888.00 2008-02-18 13:47:27.125 049 12491.70 46.90 55176.97 88888.00 2008-02-18 13:47:27.250 049 12491.80 46.92 55176.97 88888.00 2008-02-18 13:47:27.375 049 12491.85 47.00 55177.00 88888.00 2008-02-18 13:47:27.500 049 12491.88 47.08 55177.00 88888.00 2008-02-18 13:47:27.625 049 12491.92 47.08 55177.00 88888.00 2008-02-18 13:47:27.750 049 12491.92 47.08 55176.97 88888.00 2008-02-18 13:47:27.875 049 12491.92 47.00 55177.00 88888.00 2008-02-18 13:47:28.000 049 12491.90 47.02 55176.97 88888.00 2008-02-18 13:47:28.125 049 12491.95 47.05 55176.97 88888.00 2008-02-18 13:47:28.250 049 12491.98 47.12 55176.95 88888.00 2008-02-18 13:47:28.375 049 12491.98 47.10 55176.93 88888.00 2008-02-18 13:47:28.500 049 12492.02 47.12 55176.93 88888.00 2008-02-18 13:47:28.625 049 12492.15 47.17 55176.95 88888.00 2008-02-18 13:47:28.750 049 12492.17 47.17 55176.95 88888.00 2008-02-18 13:47:28.875 049 12492.08 47.15 55176.93 88888.00 2008-02-18 13:47:29.000 049 12492.05 47.12 55176.93 88888.00 2008-02-18 13:47:29.125 049 12492.15 47.15 55176.95 88888.00 2008-02-18 13:47:29.250 049 12492.30 47.20 55176.95 88888.00 2008-02-18 13:47:29.375 049 12492.33 47.25 55176.93 88888.00 2008-02-18 13:47:29.500 049 12492.25 47.25 55176.88 88888.00 2008-02-18 13:47:29.625 049 12492.25 47.23 55176.90 88888.00 2008-02-18 13:47:29.750 049 12492.33 47.17 55176.90 88888.00 2008-02-18 13:47:29.875 049 12492.38 47.23 55176.90 88888.00 2008-02-18 13:47:30.000 049 12492.40 47.27 55176.90 88888.00 2008-02-18 13:47:30.125 049 12492.38 47.25 55176.88 88888.00 2008-02-18 13:47:30.250 049 12492.42 47.25 55176.88 88888.00 2008-02-18 13:47:30.375 049 12492.45 47.25 55176.85 88888.00 2008-02-18 13:47:30.500 049 12492.50 47.27 55176.85 88888.00 2008-02-18 13:47:30.625 049 12492.55 47.27 55176.85 88888.00 2008-02-18 13:47:30.750 049 12492.55 47.27 55176.88 88888.00 2008-02-18 13:47:30.875 049 12492.55 47.30 55176.88 88888.00 2008-02-18 13:47:31.000 049 12492.60 47.35 55176.85 88888.00 2008-02-18 13:47:31.125 049 12492.62 47.33 55176.85 88888.00 2008-02-18 13:47:31.250 049 12492.55 47.30 55176.82 88888.00 2008-02-18 13:47:31.375 049 12492.58 47.33 55176.82 88888.00 2008-02-18 13:47:31.500 049 12492.67 47.33 55176.82 88888.00 2008-02-18 13:47:31.625 049 12492.75 47.35 55176.80 88888.00 2008-02-18 13:47:31.750 049 12492.77 47.38 55176.80 88888.00 2008-02-18 13:47:31.875 049 12492.85 47.35 55176.85 88888.00 2008-02-18 13:47:32.000 049 12492.92 47.35 55176.82 88888.00 2008-02-18 13:47:32.125 049 12492.92 47.38 55176.80 88888.00 2008-02-18 13:47:32.250 049 12492.90 47.35 55176.82 88888.00 2008-02-18 13:47:32.375 049 12492.92 47.40 55176.82 88888.00 2008-02-18 13:47:32.500 049 12492.98 47.38 55176.80 88888.00 2008-02-18 13:47:32.625 049 12493.02 47.38 55176.78 88888.00 2008-02-18 13:47:32.750 049 12493.05 47.40 55176.75 88888.00 2008-02-18 13:47:32.875 049 12493.10 47.45 55176.75 88888.00 2008-02-18 13:47:33.000 049 12493.15 47.50 55176.78 88888.00 2008-02-18 13:47:33.125 049 12493.17 47.48 55176.72 88888.00 2008-02-18 13:47:33.250 049 12493.17 47.50 55176.72 88888.00 2008-02-18 13:47:33.375 049 12493.25 47.52 55176.72 88888.00 2008-02-18 13:47:33.500 049 12493.25 47.50 55176.72 88888.00 2008-02-18 13:47:33.625 049 12493.27 47.45 55176.70 88888.00 2008-02-18 13:47:33.750 049 12493.30 47.45 55176.72 88888.00 2008-02-18 13:47:33.875 049 12493.33 47.55 55176.70 88888.00 2008-02-18 13:47:34.000 049 12493.30 47.50 55176.70 88888.00 2008-02-18 13:47:34.125 049 12493.27 47.52 55176.72 88888.00 2008-02-18 13:47:34.250 049 12493.35 47.60 55176.72 88888.00 2008-02-18 13:47:34.375 049 12493.33 47.58 55176.70 88888.00 2008-02-18 13:47:34.500 049 12493.33 47.52 55176.70 88888.00 2008-02-18 13:47:34.625 049 12493.42 47.52 55176.72 88888.00 2008-02-18 13:47:34.750 049 12493.45 47.55 55176.70 88888.00 2008-02-18 13:47:34.875 049 12493.45 47.52 55176.65 88888.00 2008-02-18 13:47:35.000 049 12493.48 47.50 55176.62 88888.00 2008-02-18 13:47:35.125 049 12493.50 47.52 55176.68 88888.00 2008-02-18 13:47:35.250 049 12493.48 47.58 55176.68 88888.00 2008-02-18 13:47:35.375 049 12493.48 47.55 55176.68 88888.00 2008-02-18 13:47:35.500 049 12493.50 47.55 55176.65 88888.00 2008-02-18 13:47:35.625 049 12493.45 47.52 55176.68 88888.00 2008-02-18 13:47:35.750 049 12493.42 47.52 55176.70 88888.00 2008-02-18 13:47:35.875 049 12493.48 47.58 55176.70 88888.00 2008-02-18 13:47:36.000 049 12493.55 47.60 55176.70 88888.00 2008-02-18 13:47:36.125 049 12493.60 47.62 55176.68 88888.00 2008-02-18 13:47:36.250 049 12493.58 47.62 55176.70 88888.00 2008-02-18 13:47:36.375 049 12493.55 47.65 55176.70 88888.00 2008-02-18 13:47:36.500 049 12493.62 47.65 55176.70 88888.00 2008-02-18 13:47:36.625 049 12493.60 47.65 55176.70 88888.00 2008-02-18 13:47:36.750 049 12493.52 47.52 55176.70 88888.00 2008-02-18 13:47:36.875 049 12493.50 47.52 55176.70 88888.00 2008-02-18 13:47:37.000 049 12493.52 47.52 55176.72 88888.00 2008-02-18 13:47:37.125 049 12493.52 47.58 55176.72 88888.00 2008-02-18 13:47:37.250 049 12493.45 47.58 55176.70 88888.00 2008-02-18 13:47:37.375 049 12493.42 47.52 55176.72 88888.00 2008-02-18 13:47:37.500 049 12493.45 47.50 55176.75 88888.00 2008-02-18 13:47:37.625 049 12493.48 47.50 55176.75 88888.00 2008-02-18 13:47:37.750 049 12493.48 47.48 55176.72 88888.00 2008-02-18 13:47:37.875 049 12493.50 47.45 55176.78 88888.00 2008-02-18 13:47:38.000 049 12493.58 47.48 55176.78 88888.00 2008-02-18 13:47:38.125 049 12493.58 47.48 55176.78 88888.00 2008-02-18 13:47:38.250 049 12493.48 47.35 55176.78 88888.00 2008-02-18 13:47:38.375 049 12493.38 47.30 55176.75 88888.00 2008-02-18 13:47:38.500 049 12493.40 47.27 55176.75 88888.00 2008-02-18 13:47:38.625 049 12493.45 47.30 55176.78 88888.00 2008-02-18 13:47:38.750 049 12493.45 47.33 55176.82 88888.00 2008-02-18 13:47:38.875 049 12493.42 47.25 55176.85 88888.00 2008-02-18 13:47:39.000 049 12493.38 47.12 55176.80 88888.00 2008-02-18 13:47:39.125 049 12493.40 47.05 55176.82 88888.00 2008-02-18 13:47:39.250 049 12493.27 46.98 55176.82 88888.00 2008-02-18 13:47:39.375 049 12493.25 46.98 55176.82 88888.00 2008-02-18 13:47:39.500 049 12493.25 46.98 55176.88 88888.00 2008-02-18 13:47:39.625 049 12493.30 47.00 55176.93 88888.00 2008-02-18 13:47:39.750 049 12493.40 46.98 55176.95 88888.00 2008-02-18 13:47:39.875 049 12493.38 46.90 55176.93 88888.00 2008-02-18 13:47:40.000 049 12493.33 46.83 55176.93 88888.00 2008-02-18 13:47:40.125 049 12493.35 46.77 55176.97 88888.00 2008-02-18 13:47:40.250 049 12493.27 46.75 55176.97 88888.00 2008-02-18 13:47:40.375 049 12493.27 46.70 55177.00 88888.00 2008-02-18 13:47:40.500 049 12493.23 46.65 55177.00 88888.00 2008-02-18 13:47:40.625 049 12493.23 46.62 55177.05 88888.00 2008-02-18 13:47:40.750 049 12493.15 46.50 55177.05 88888.00 2008-02-18 13:47:40.875 049 12493.15 46.45 55177.15 88888.00 2008-02-18 13:47:41.000 049 12493.05 46.40 55177.15 88888.00 2008-02-18 13:47:41.125 049 12493.00 46.40 55177.18 88888.00 2008-02-18 13:47:41.250 049 12493.02 46.27 55177.20 88888.00 2008-02-18 13:47:41.375 049 12493.05 46.25 55177.20 88888.00 2008-02-18 13:47:41.500 049 12492.98 46.17 55177.20 88888.00 2008-02-18 13:47:41.625 049 12492.98 46.15 55177.22 88888.00 2008-02-18 13:47:41.750 049 12493.05 46.25 55177.30 88888.00 2008-02-18 13:47:41.875 049 12493.08 46.23 55177.35 88888.00 2008-02-18 13:47:42.000 049 12493.05 46.10 55177.32 88888.00 2008-02-18 13:47:42.125 049 12492.98 46.08 55177.32 88888.00 2008-02-18 13:47:42.250 049 12492.95 46.08 55177.38 88888.00 2008-02-18 13:47:42.375 049 12492.95 46.00 55177.38 88888.00 2008-02-18 13:47:42.500 049 12492.85 45.92 55177.40 88888.00 2008-02-18 13:47:42.625 049 12492.88 45.95 55177.45 88888.00 2008-02-18 13:47:42.750 049 12492.92 45.98 55177.50 88888.00 2008-02-18 13:47:42.875 049 12492.92 45.92 55177.50 88888.00 2008-02-18 13:47:43.000 049 12492.85 45.88 55177.50 88888.00 2008-02-18 13:47:43.125 049 12492.83 45.85 55177.50 88888.00 2008-02-18 13:47:43.250 049 12492.73 45.83 55177.53 88888.00 2008-02-18 13:47:43.375 049 12492.70 45.85 55177.55 88888.00 2008-02-18 13:47:43.500 049 12492.70 45.88 55177.55 88888.00 2008-02-18 13:47:43.625 049 12492.60 45.80 55177.55 88888.00 2008-02-18 13:47:43.750 049 12492.60 45.77 55177.60 88888.00 2008-02-18 13:47:43.875 049 12492.52 45.77 55177.62 88888.00 2008-02-18 13:47:44.000 049 12492.45 45.77 55177.68 88888.00 2008-02-18 13:47:44.125 049 12492.38 45.73 55177.68 88888.00 2008-02-18 13:47:44.250 049 12492.35 45.67 55177.68 88888.00 2008-02-18 13:47:44.375 049 12492.40 45.70 55177.70 88888.00 2008-02-18 13:47:44.500 049 12492.38 45.73 55177.72 88888.00 2008-02-18 13:47:44.625 049 12492.30 45.70 55177.75 88888.00 2008-02-18 13:47:44.750 049 12492.23 45.62 55177.72 88888.00 2008-02-18 13:47:44.875 049 12492.08 45.58 55177.72 88888.00 2008-02-18 13:47:45.000 049 12492.08 45.58 55177.75 88888.00 2008-02-18 13:47:45.125 049 12492.12 45.58 55177.78 88888.00 2008-02-18 13:47:45.250 049 12492.10 45.52 55177.82 88888.00 2008-02-18 13:47:45.375 049 12492.05 45.55 55177.82 88888.00 2008-02-18 13:47:45.500 049 12492.08 45.55 55177.85 88888.00 2008-02-18 13:47:45.625 049 12492.08 45.48 55177.88 88888.00 2008-02-18 13:47:45.750 049 12492.08 45.48 55177.90 88888.00 2008-02-18 13:47:45.875 049 12492.05 45.52 55177.90 88888.00 2008-02-18 13:47:46.000 049 12492.00 45.50 55177.88 88888.00 2008-02-18 13:47:46.125 049 12491.98 45.48 55177.90 88888.00 2008-02-18 13:47:46.250 049 12492.00 45.45 55177.97 88888.00 2008-02-18 13:47:46.375 049 12492.05 45.45 55177.97 88888.00 2008-02-18 13:47:46.500 049 12492.00 45.40 55178.00 88888.00 2008-02-18 13:47:46.625 049 12491.98 45.40 55178.03 88888.00 2008-02-18 13:47:46.750 049 12491.90 45.42 55178.05 88888.00 2008-02-18 13:47:46.875 049 12491.90 45.42 55178.05 88888.00 2008-02-18 13:47:47.000 049 12491.92 45.42 55178.10 88888.00 2008-02-18 13:47:47.125 049 12491.92 45.45 55178.12 88888.00 2008-02-18 13:47:47.250 049 12491.88 45.45 55178.18 88888.00 2008-02-18 13:47:47.375 049 12491.92 45.42 55178.18 88888.00 2008-02-18 13:47:47.500 049 12491.92 45.45 55178.18 88888.00 2008-02-18 13:47:47.625 049 12491.98 45.50 55178.18 88888.00 2008-02-18 13:47:47.750 049 12491.95 45.48 55178.15 88888.00 2008-02-18 13:47:47.875 049 12491.88 45.48 55178.18 88888.00 2008-02-18 13:47:48.000 049 12491.85 45.48 55178.20 88888.00 2008-02-18 13:47:48.125 049 12491.80 45.45 55178.20 88888.00 2008-02-18 13:47:48.250 049 12491.73 45.48 55178.20 88888.00 2008-02-18 13:47:48.375 049 12491.75 45.50 55178.20 88888.00 2008-02-18 13:47:48.500 049 12491.83 45.55 55178.25 88888.00 2008-02-18 13:47:48.625 049 12491.83 45.55 55178.25 88888.00 2008-02-18 13:47:48.750 049 12491.73 45.52 55178.25 88888.00 2008-02-18 13:47:48.875 049 12491.65 45.52 55178.28 88888.00 2008-02-18 13:47:49.000 049 12491.70 45.58 55178.28 88888.00 2008-02-18 13:47:49.125 049 12491.80 45.62 55178.30 88888.00 2008-02-18 13:47:49.250 049 12491.67 45.58 55178.30 88888.00 2008-02-18 13:47:49.375 049 12491.65 45.58 55178.28 88888.00 2008-02-18 13:47:49.500 049 12491.65 45.58 55178.30 88888.00 2008-02-18 13:47:49.625 049 12491.73 45.60 55178.30 88888.00 2008-02-18 13:47:49.750 049 12491.77 45.62 55178.30 88888.00 2008-02-18 13:47:49.875 049 12491.70 45.60 55178.30 88888.00 2008-02-18 13:47:50.000 049 12491.65 45.52 55178.28 88888.00 2008-02-18 13:47:50.125 049 12491.70 45.55 55178.32 88888.00 2008-02-18 13:47:50.250 049 12491.77 45.60 55178.35 88888.00 2008-02-18 13:47:50.375 049 12491.75 45.52 55178.32 88888.00 2008-02-18 13:47:50.500 049 12491.80 45.55 55178.32 88888.00 2008-02-18 13:47:50.625 049 12491.88 45.62 55178.35 88888.00 2008-02-18 13:47:50.750 049 12491.83 45.58 55178.35 88888.00 2008-02-18 13:47:50.875 049 12491.80 45.60 55178.38 88888.00 2008-02-18 13:47:51.000 049 12491.83 45.60 55178.38 88888.00 2008-02-18 13:47:51.125 049 12491.77 45.60 55178.35 88888.00 2008-02-18 13:47:51.250 049 12491.80 45.60 55178.38 88888.00 2008-02-18 13:47:51.375 049 12491.88 45.60 55178.40 88888.00 2008-02-18 13:47:51.500 049 12491.90 45.65 55178.43 88888.00 2008-02-18 13:47:51.625 049 12491.95 45.70 55178.43 88888.00 2008-02-18 13:47:51.750 049 12491.95 45.67 55178.43 88888.00 2008-02-18 13:47:51.875 049 12491.98 45.70 55178.45 88888.00 2008-02-18 13:47:52.000 049 12491.98 45.65 55178.40 88888.00 2008-02-18 13:47:52.125 049 12492.02 45.70 55178.40 88888.00 2008-02-18 13:47:52.250 049 12492.05 45.73 55178.40 88888.00 2008-02-18 13:47:52.375 049 12492.10 45.73 55178.43 88888.00 2008-02-18 13:47:52.500 049 12492.15 45.73 55178.43 88888.00 2008-02-18 13:47:52.625 049 12492.20 45.73 55178.43 88888.00 2008-02-18 13:47:52.750 049 12492.23 45.75 55178.43 88888.00 2008-02-18 13:47:52.875 049 12492.25 45.77 55178.43 88888.00 2008-02-18 13:47:53.000 049 12492.20 45.77 55178.40 88888.00 2008-02-18 13:47:53.125 049 12492.27 45.80 55178.43 88888.00 2008-02-18 13:47:53.250 049 12492.30 45.83 55178.43 88888.00 2008-02-18 13:47:53.375 049 12492.30 45.85 55178.45 88888.00 2008-02-18 13:47:53.500 049 12492.35 45.80 55178.45 88888.00 2008-02-18 13:47:53.625 049 12492.50 45.83 55178.43 88888.00 2008-02-18 13:47:53.750 049 12492.55 45.85 55178.43 88888.00 2008-02-18 13:47:53.875 049 12492.48 45.85 55178.43 88888.00 2008-02-18 13:47:54.000 049 12492.50 45.92 55178.38 88888.00 2008-02-18 13:47:54.125 049 12492.70 46.00 55178.40 88888.00 2008-02-18 13:47:54.250 049 12492.83 46.00 55178.40 88888.00 2008-02-18 13:47:54.375 049 12492.75 45.90 55178.35 88888.00 2008-02-18 13:47:54.500 049 12492.73 45.88 55178.35 88888.00 2008-02-18 13:47:54.625 049 12492.77 45.90 55178.35 88888.00 2008-02-18 13:47:54.750 049 12492.83 45.92 55178.32 88888.00 2008-02-18 13:47:54.875 049 12492.88 46.00 55178.32 88888.00 2008-02-18 13:47:55.000 049 12492.98 46.10 55178.35 88888.00 2008-02-18 13:47:55.125 049 12492.95 46.10 55178.32 88888.00 2008-02-18 13:47:55.250 049 12492.95 46.10 55178.32 88888.00 2008-02-18 13:47:55.375 049 12493.05 46.08 55178.30 88888.00 2008-02-18 13:47:55.500 049 12493.10 46.12 55178.32 88888.00 2008-02-18 13:47:55.625 049 12493.15 46.15 55178.35 88888.00 2008-02-18 13:47:55.750 049 12493.17 46.15 55178.38 88888.00 2008-02-18 13:47:55.875 049 12493.23 46.15 55178.35 88888.00 2008-02-18 13:47:56.000 049 12493.25 46.15 55178.30 88888.00 2008-02-18 13:47:56.125 049 12493.30 46.15 55178.32 88888.00 2008-02-18 13:47:56.250 049 12493.35 46.12 55178.30 88888.00 2008-02-18 13:47:56.375 049 12493.42 46.12 55178.30 88888.00 2008-02-18 13:47:56.500 049 12493.58 46.12 55178.32 88888.00 2008-02-18 13:47:56.625 049 12493.60 46.10 55178.28 88888.00 2008-02-18 13:47:56.750 049 12493.55 46.12 55178.28 88888.00 2008-02-18 13:47:56.875 049 12493.62 46.17 55178.30 88888.00 2008-02-18 13:47:57.000 049 12493.67 46.20 55178.30 88888.00 2008-02-18 13:47:57.125 049 12493.75 46.17 55178.30 88888.00 2008-02-18 13:47:57.250 049 12493.77 46.12 55178.28 88888.00 2008-02-18 13:47:57.375 049 12493.90 46.23 55178.30 88888.00 2008-02-18 13:47:57.500 049 12493.98 46.25 55178.28 88888.00 2008-02-18 13:47:57.625 049 12494.05 46.20 55178.28 88888.00 2008-02-18 13:47:57.750 049 12494.15 46.17 55178.28 88888.00 2008-02-18 13:47:57.875 049 12494.23 46.17 55178.25 88888.00 2008-02-18 13:47:58.000 049 12494.20 46.20 55178.22 88888.00 2008-02-18 13:47:58.125 049 12494.27 46.23 55178.22 88888.00 2008-02-18 13:47:58.250 049 12494.35 46.23 55178.20 88888.00 2008-02-18 13:47:58.375 049 12494.42 46.20 55178.18 88888.00 2008-02-18 13:47:58.500 049 12494.38 46.17 55178.18 88888.00 2008-02-18 13:47:58.625 049 12494.48 46.20 55178.18 88888.00 2008-02-18 13:47:58.750 049 12494.52 46.25 55178.18 88888.00 2008-02-18 13:47:58.875 049 12494.60 46.27 55178.15 88888.00 2008-02-18 13:47:59.000 049 12494.62 46.25 55178.10 88888.00 2008-02-18 13:47:59.125 049 12494.75 46.20 55178.12 88888.00 2008-02-18 13:47:59.250 049 12494.85 46.25 55178.12 88888.00 2008-02-18 13:47:59.375 049 12494.92 46.25 55178.12 88888.00 2008-02-18 13:47:59.500 049 12494.98 46.25 55178.10 88888.00 2008-02-18 13:47:59.625 049 12495.02 46.23 55178.07 88888.00 2008-02-18 13:47:59.750 049 12495.02 46.17 55178.05 88888.00 2008-02-18 13:47:59.875 049 12495.08 46.17 55178.03 88888.00 2008-02-18 13:48:00.000 049 12495.20 46.25 55178.03 88888.00 2008-02-18 13:48:00.125 049 12495.30 46.33 55178.07 88888.00 2008-02-18 13:48:00.250 049 12495.33 46.42 55178.07 88888.00 2008-02-18 13:48:00.375 049 12495.33 46.38 55178.07 88888.00 2008-02-18 13:48:00.500 049 12495.35 46.33 55178.03 88888.00 2008-02-18 13:48:00.625 049 12495.42 46.30 55178.03 88888.00 2008-02-18 13:48:00.750 049 12495.50 46.25 55178.00 88888.00 2008-02-18 13:48:00.875 049 12495.58 46.27 55178.00 88888.00 2008-02-18 13:48:01.000 049 12495.65 46.35 55178.00 88888.00 2008-02-18 13:48:01.125 049 12495.62 46.38 55178.00 88888.00 2008-02-18 13:48:01.250 049 12495.65 46.35 55177.97 88888.00 2008-02-18 13:48:01.375 049 12495.73 46.38 55178.00 88888.00 2008-02-18 13:48:01.500 049 12495.80 46.33 55178.03 88888.00 2008-02-18 13:48:01.625 049 12495.85 46.30 55177.97 88888.00 2008-02-18 13:48:01.750 049 12495.88 46.35 55178.03 88888.00 2008-02-18 13:48:01.875 049 12495.88 46.35 55178.00 88888.00 2008-02-18 13:48:02.000 049 12495.88 46.35 55177.95 88888.00 2008-02-18 13:48:02.125 049 12495.92 46.35 55177.97 88888.00 2008-02-18 13:48:02.250 049 12495.95 46.27 55177.93 88888.00 2008-02-18 13:48:02.375 049 12495.98 46.25 55177.90 88888.00 2008-02-18 13:48:02.500 049 12496.05 46.27 55177.93 88888.00 2008-02-18 13:48:02.625 049 12496.12 46.30 55177.95 88888.00 2008-02-18 13:48:02.750 049 12496.12 46.33 55177.93 88888.00 2008-02-18 13:48:02.875 049 12496.10 46.25 55177.93 88888.00 2008-02-18 13:48:03.000 049 12496.17 46.20 55177.93 88888.00 2008-02-18 13:48:03.125 049 12496.25 46.23 55177.95 88888.00 2008-02-18 13:48:03.250 049 12496.23 46.20 55177.93 88888.00 2008-02-18 13:48:03.375 049 12496.23 46.20 55177.93 88888.00 2008-02-18 13:48:03.500 049 12496.23 46.15 55177.88 88888.00 2008-02-18 13:48:03.625 049 12496.27 46.15 55177.88 88888.00 2008-02-18 13:48:03.750 049 12496.23 46.17 55177.88 88888.00 2008-02-18 13:48:03.875 049 12496.25 46.15 55177.90 88888.00 2008-02-18 13:48:04.000 049 12496.35 46.10 55177.90 88888.00 2008-02-18 13:48:04.125 049 12496.38 46.02 55177.93 88888.00 2008-02-18 13:48:04.250 049 12496.35 46.05 55177.88 88888.00 2008-02-18 13:48:04.375 049 12496.38 46.02 55177.88 88888.00 2008-02-18 13:48:04.500 049 12496.38 46.05 55177.88 88888.00 2008-02-18 13:48:04.625 049 12496.40 46.02 55177.88 88888.00 2008-02-18 13:48:04.750 049 12496.45 46.00 55177.88 88888.00 2008-02-18 13:48:04.875 049 12496.50 46.02 55177.93 88888.00 2008-02-18 13:48:05.000 049 12496.52 45.98 55177.90 88888.00 2008-02-18 13:48:05.125 049 12496.55 45.98 55177.88 88888.00 2008-02-18 13:48:05.250 049 12496.62 46.05 55177.90 88888.00 2008-02-18 13:48:05.375 049 12496.73 46.00 55177.90 88888.00 2008-02-18 13:48:05.500 049 12496.73 45.92 55177.88 88888.00 2008-02-18 13:48:05.625 049 12496.67 45.85 55177.88 88888.00 2008-02-18 13:48:05.750 049 12496.65 45.85 55177.90 88888.00 2008-02-18 13:48:05.875 049 12496.62 45.90 55177.93 88888.00 2008-02-18 13:48:06.000 049 12496.58 45.85 55177.93 88888.00 2008-02-18 13:48:06.125 049 12496.58 45.75 55177.90 88888.00 2008-02-18 13:48:06.250 049 12496.70 45.77 55177.90 88888.00 2008-02-18 13:48:06.375 049 12496.73 45.77 55177.95 88888.00 2008-02-18 13:48:06.500 049 12496.70 45.75 55177.95 88888.00 2008-02-18 13:48:06.625 049 12496.70 45.77 55177.95 88888.00 2008-02-18 13:48:06.750 049 12496.75 45.77 55177.93 88888.00 2008-02-18 13:48:06.875 049 12496.80 45.73 55177.95 88888.00 2008-02-18 13:48:07.000 049 12496.73 45.70 55177.95 88888.00 2008-02-18 13:48:07.125 049 12496.73 45.65 55177.95 88888.00 2008-02-18 13:48:07.250 049 12496.73 45.60 55177.97 88888.00 2008-02-18 13:48:07.375 049 12496.67 45.58 55177.97 88888.00 2008-02-18 13:48:07.500 049 12496.67 45.60 55178.00 88888.00 2008-02-18 13:48:07.625 049 12496.67 45.60 55178.00 88888.00 2008-02-18 13:48:07.750 049 12496.67 45.58 55178.03 88888.00 2008-02-18 13:48:07.875 049 12496.77 45.55 55178.05 88888.00 2008-02-18 13:48:08.000 049 12496.85 45.58 55178.03 88888.00 2008-02-18 13:48:08.125 049 12496.80 45.50 55178.00 88888.00 2008-02-18 13:48:08.250 049 12496.70 45.45 55178.03 88888.00 2008-02-18 13:48:08.375 049 12496.83 45.45 55178.05 88888.00 2008-02-18 13:48:08.500 049 12496.77 45.42 55178.07 88888.00 2008-02-18 13:48:08.625 049 12496.75 45.40 55178.07 88888.00 2008-02-18 13:48:08.750 049 12496.75 45.38 55178.03 88888.00 2008-02-18 13:48:08.875 049 12496.73 45.30 55178.05 88888.00 2008-02-18 13:48:09.000 049 12496.67 45.33 55178.07 88888.00 2008-02-18 13:48:09.125 049 12496.70 45.35 55178.07 88888.00 2008-02-18 13:48:09.250 049 12496.65 45.27 55178.07 88888.00 2008-02-18 13:48:09.375 049 12496.67 45.25 55178.10 88888.00 2008-02-18 13:48:09.500 049 12496.62 45.25 55178.07 88888.00 2008-02-18 13:48:09.625 049 12496.62 45.25 55178.12 88888.00 2008-02-18 13:48:09.750 049 12496.62 45.25 55178.10 88888.00 2008-02-18 13:48:09.875 049 12496.67 45.23 55178.15 88888.00 2008-02-18 13:48:10.000 049 12496.67 45.27 55178.18 88888.00 2008-02-18 13:48:10.125 049 12496.67 45.30 55178.20 88888.00 2008-02-18 13:48:10.250 049 12496.65 45.25 55178.22 88888.00 2008-02-18 13:48:10.375 049 12496.67 45.23 55178.22 88888.00 2008-02-18 13:48:10.500 049 12496.60 45.25 55178.22 88888.00 2008-02-18 13:48:10.625 049 12496.58 45.23 55178.22 88888.00 2008-02-18 13:48:10.750 049 12496.50 45.23 55178.22 88888.00 2008-02-18 13:48:10.875 049 12496.42 45.20 55178.25 88888.00 2008-02-18 13:48:11.000 049 12496.42 45.15 55178.25 88888.00 2008-02-18 13:48:11.125 049 12496.45 45.15 55178.28 88888.00 2008-02-18 13:48:11.250 049 12496.42 45.12 55178.30 88888.00 2008-02-18 13:48:11.375 049 12496.45 45.17 55178.32 88888.00 2008-02-18 13:48:11.500 049 12496.40 45.25 55178.32 88888.00 2008-02-18 13:48:11.625 049 12496.38 45.27 55178.35 88888.00 2008-02-18 13:48:11.750 049 12496.33 45.33 55178.40 88888.00 2008-02-18 13:48:11.875 049 12496.23 45.20 55178.38 88888.00 2008-02-18 13:48:12.000 049 12496.20 45.15 55178.35 88888.00 2008-02-18 13:48:12.125 049 12496.27 45.20 55178.40 88888.00 2008-02-18 13:48:12.250 049 12496.27 45.23 55178.43 88888.00 2008-02-18 13:48:12.375 049 12496.25 45.23 55178.45 88888.00 2008-02-18 13:48:12.500 049 12496.20 45.17 55178.43 88888.00 2008-02-18 13:48:12.625 049 12496.20 45.17 55178.45 88888.00 2008-02-18 13:48:12.750 049 12496.20 45.17 55178.50 88888.00 2008-02-18 13:48:12.875 049 12496.20 45.15 55178.50 88888.00 2008-02-18 13:48:13.000 049 12496.17 45.17 55178.47 88888.00 2008-02-18 13:48:13.125 049 12496.10 45.17 55178.55 88888.00 2008-02-18 13:48:13.250 049 12496.02 45.23 55178.55 88888.00 2008-02-18 13:48:13.375 049 12495.98 45.23 55178.57 88888.00 2008-02-18 13:48:13.500 049 12495.95 45.23 55178.57 88888.00 2008-02-18 13:48:13.625 049 12496.00 45.20 55178.62 88888.00 2008-02-18 13:48:13.750 049 12496.00 45.20 55178.60 88888.00 2008-02-18 13:48:13.875 049 12496.00 45.17 55178.62 88888.00 2008-02-18 13:48:14.000 049 12495.92 45.15 55178.62 88888.00 2008-02-18 13:48:14.125 049 12495.80 45.20 55178.70 88888.00 2008-02-18 13:48:14.250 049 12495.77 45.17 55178.75 88888.00 2008-02-18 13:48:14.375 049 12495.85 45.15 55178.72 88888.00 2008-02-18 13:48:14.500 049 12495.83 45.12 55178.72 88888.00 2008-02-18 13:48:14.625 049 12495.75 45.15 55178.72 88888.00 2008-02-18 13:48:14.750 049 12495.75 45.20 55178.75 88888.00 2008-02-18 13:48:14.875 049 12495.77 45.23 55178.80 88888.00 2008-02-18 13:48:15.000 049 12495.75 45.17 55178.82 88888.00 2008-02-18 13:48:15.125 049 12495.70 45.17 55178.82 88888.00 2008-02-18 13:48:15.250 049 12495.62 45.17 55178.85 88888.00 2008-02-18 13:48:15.375 049 12495.60 45.12 55178.82 88888.00 2008-02-18 13:48:15.500 049 12495.52 45.02 55178.82 88888.00 2008-02-18 13:48:15.625 049 12495.45 45.02 55178.82 88888.00 2008-02-18 13:48:15.750 049 12495.40 45.02 55178.85 88888.00 2008-02-18 13:48:15.875 049 12495.35 44.98 55178.85 88888.00 2008-02-18 13:48:16.000 049 12495.35 45.00 55178.90 88888.00 2008-02-18 13:48:16.125 049 12495.42 45.05 55178.93 88888.00 2008-02-18 13:48:16.250 049 12495.42 45.05 55178.95 88888.00 2008-02-18 13:48:16.375 049 12495.40 45.02 55178.95 88888.00 2008-02-18 13:48:16.500 049 12495.38 45.00 55178.97 88888.00 2008-02-18 13:48:16.625 049 12495.38 45.00 55179.00 88888.00 2008-02-18 13:48:16.750 049 12495.35 45.00 55179.00 88888.00 2008-02-18 13:48:16.875 049 12495.33 44.95 55179.00 88888.00 2008-02-18 13:48:17.000 049 12495.33 44.98 55179.00 88888.00 2008-02-18 13:48:17.125 049 12495.38 45.00 55179.03 88888.00 2008-02-18 13:48:17.250 049 12495.40 45.08 55179.05 88888.00 2008-02-18 13:48:17.375 049 12495.45 45.08 55179.05 88888.00 2008-02-18 13:48:17.500 049 12495.40 45.05 55179.05 88888.00 2008-02-18 13:48:17.625 049 12495.35 45.12 55179.07 88888.00 2008-02-18 13:48:17.750 049 12495.38 45.12 55179.10 88888.00 2008-02-18 13:48:17.875 049 12495.40 45.12 55179.10 88888.00 2008-02-18 13:48:18.000 049 12495.33 45.05 55179.05 88888.00 2008-02-18 13:48:18.125 049 12495.33 45.08 55179.07 88888.00 2008-02-18 13:48:18.250 049 12495.38 45.20 55179.12 88888.00 2008-02-18 13:48:18.375 049 12495.40 45.27 55179.10 88888.00 2008-02-18 13:48:18.500 049 12495.38 45.27 55179.12 88888.00 2008-02-18 13:48:18.625 049 12495.40 45.30 55179.15 88888.00 2008-02-18 13:48:18.750 049 12495.33 45.30 55179.18 88888.00 2008-02-18 13:48:18.875 049 12495.27 45.33 55179.15 88888.00 2008-02-18 13:48:19.000 049 12495.35 45.40 55179.18 88888.00 2008-02-18 13:48:19.125 049 12495.42 45.45 55179.18 88888.00 2008-02-18 13:48:19.250 049 12495.40 45.40 55179.20 88888.00 2008-02-18 13:48:19.375 049 12495.40 45.42 55179.18 88888.00 2008-02-18 13:48:19.500 049 12495.33 45.45 55179.18 88888.00 2008-02-18 13:48:19.625 049 12495.30 45.50 55179.15 88888.00 2008-02-18 13:48:19.750 049 12495.30 45.52 55179.18 88888.00 2008-02-18 13:48:19.875 049 12495.30 45.58 55179.18 88888.00 2008-02-18 13:48:20.000 049 12495.40 45.65 55179.20 88888.00 2008-02-18 13:48:20.125 049 12495.35 45.67 55179.22 88888.00 2008-02-18 13:48:20.250 049 12495.30 45.65 55179.20 88888.00 2008-02-18 13:48:20.375 049 12495.33 45.77 55179.20 88888.00 2008-02-18 13:48:20.500 049 12495.38 45.80 55179.22 88888.00 2008-02-18 13:48:20.625 049 12495.30 45.80 55179.22 88888.00 2008-02-18 13:48:20.750 049 12495.23 45.83 55179.22 88888.00 2008-02-18 13:48:20.875 049 12495.25 45.95 55179.28 88888.00 2008-02-18 13:48:21.000 049 12495.30 46.00 55179.28 88888.00 2008-02-18 13:48:21.125 049 12495.35 45.95 55179.25 88888.00 2008-02-18 13:48:21.250 049 12495.35 45.98 55179.25 88888.00 2008-02-18 13:48:21.375 049 12495.27 46.08 55179.28 88888.00 2008-02-18 13:48:21.500 049 12495.30 46.10 55179.28 88888.00 2008-02-18 13:48:21.625 049 12495.30 46.15 55179.25 88888.00 2008-02-18 13:48:21.750 049 12495.25 46.05 55179.22 88888.00 2008-02-18 13:48:21.875 049 12495.30 46.10 55179.25 88888.00 2008-02-18 13:48:22.000 049 12495.33 46.20 55179.25 88888.00 2008-02-18 13:48:22.125 049 12495.30 46.25 55179.28 88888.00 2008-02-18 13:48:22.250 049 12495.30 46.17 55179.28 88888.00 2008-02-18 13:48:22.375 049 12495.27 46.15 55179.28 88888.00 2008-02-18 13:48:22.500 049 12495.23 46.17 55179.28 88888.00 2008-02-18 13:48:22.625 049 12495.25 46.23 55179.28 88888.00 2008-02-18 13:48:22.750 049 12495.27 46.25 55179.28 88888.00 2008-02-18 13:48:22.875 049 12495.23 46.27 55179.25 88888.00 2008-02-18 13:48:23.000 049 12495.27 46.30 55179.25 88888.00 2008-02-18 13:48:23.125 049 12495.27 46.30 55179.28 88888.00 2008-02-18 13:48:23.250 049 12495.23 46.33 55179.32 88888.00 2008-02-18 13:48:23.375 049 12495.23 46.33 55179.32 88888.00 2008-02-18 13:48:23.500 049 12495.25 46.30 55179.32 88888.00 2008-02-18 13:48:23.625 049 12495.25 46.35 55179.30 88888.00 2008-02-18 13:48:23.750 049 12495.23 46.38 55179.30 88888.00 2008-02-18 13:48:23.875 049 12495.25 46.40 55179.32 88888.00 2008-02-18 13:48:24.000 049 12495.30 46.38 55179.30 88888.00 2008-02-18 13:48:24.125 049 12495.35 46.40 55179.32 88888.00 2008-02-18 13:48:24.250 049 12495.25 46.38 55179.30 88888.00 2008-02-18 13:48:24.375 049 12495.23 46.33 55179.30 88888.00 2008-02-18 13:48:24.500 049 12495.27 46.38 55179.30 88888.00 2008-02-18 13:48:24.625 049 12495.38 46.40 55179.30 88888.00 2008-02-18 13:48:24.750 049 12495.40 46.42 55179.28 88888.00 2008-02-18 13:48:24.875 049 12495.42 46.50 55179.28 88888.00 2008-02-18 13:48:25.000 049 12495.50 46.52 55179.28 88888.00 2008-02-18 13:48:25.125 049 12495.50 46.50 55179.28 88888.00 2008-02-18 13:48:25.250 049 12495.45 46.45 55179.25 88888.00 2008-02-18 13:48:25.375 049 12495.55 46.50 55179.25 88888.00 2008-02-18 13:48:25.500 049 12495.55 46.48 55179.25 88888.00 2008-02-18 13:48:25.625 049 12495.52 46.50 55179.25 88888.00 2008-02-18 13:48:25.750 049 12495.58 46.52 55179.25 88888.00 2008-02-18 13:48:25.875 049 12495.60 46.60 55179.28 88888.00 2008-02-18 13:48:26.000 049 12495.65 46.62 55179.30 88888.00 2008-02-18 13:48:26.125 049 12495.67 46.65 55179.30 88888.00 2008-02-18 13:48:26.250 049 12495.65 46.60 55179.25 88888.00 2008-02-18 13:48:26.375 049 12495.65 46.60 55179.28 88888.00 2008-02-18 13:48:26.500 049 12495.65 46.62 55179.28 88888.00 2008-02-18 13:48:26.625 049 12495.62 46.58 55179.28 88888.00 2008-02-18 13:48:26.750 049 12495.62 46.55 55179.25 88888.00 2008-02-18 13:48:26.875 049 12495.65 46.58 55179.22 88888.00 2008-02-18 13:48:27.000 049 12495.75 46.58 55179.22 88888.00 2008-02-18 13:48:27.125 049 12495.77 46.55 55179.22 88888.00 2008-02-18 13:48:27.250 049 12495.75 46.55 55179.25 88888.00 2008-02-18 13:48:27.375 049 12495.80 46.58 55179.25 88888.00 2008-02-18 13:48:27.500 049 12495.80 46.52 55179.25 88888.00 2008-02-18 13:48:27.625 049 12495.88 46.62 55179.25 88888.00 2008-02-18 13:48:27.750 049 12495.90 46.65 55179.25 88888.00 2008-02-18 13:48:27.875 049 12495.92 46.62 55179.22 88888.00 2008-02-18 13:48:28.000 049 12496.00 46.65 55179.20 88888.00 2008-02-18 13:48:28.125 049 12496.05 46.70 55179.22 88888.00 2008-02-18 13:48:28.250 049 12496.05 46.65 55179.22 88888.00 2008-02-18 13:48:28.375 049 12496.15 46.67 55179.20 88888.00 2008-02-18 13:48:28.500 049 12496.17 46.70 55179.20 88888.00 2008-02-18 13:48:28.625 049 12496.20 46.75 55179.20 88888.00 2008-02-18 13:48:28.750 049 12496.25 46.80 55179.20 88888.00 2008-02-18 13:48:28.875 049 12496.35 46.80 55179.20 88888.00 2008-02-18 13:48:29.000 049 12496.40 46.75 55179.18 88888.00 2008-02-18 13:48:29.125 049 12496.45 46.77 55179.18 88888.00 2008-02-18 13:48:29.250 049 12496.48 46.83 55179.18 88888.00 2008-02-18 13:48:29.375 049 12496.48 46.90 55179.20 88888.00 2008-02-18 13:48:29.500 049 12496.52 46.98 55179.20 88888.00 2008-02-18 13:48:29.625 049 12496.55 46.98 55179.20 88888.00 2008-02-18 13:48:29.750 049 12496.62 46.95 55179.15 88888.00 2008-02-18 13:48:29.875 049 12496.67 47.00 55179.15 88888.00 2008-02-18 13:48:30.000 049 12496.73 47.00 55179.15 88888.00 2008-02-18 13:48:30.125 049 12496.77 46.98 55179.15 88888.00 2008-02-18 13:48:30.250 049 12496.77 47.08 55179.15 88888.00 2008-02-18 13:48:30.375 049 12496.92 47.12 55179.15 88888.00 2008-02-18 13:48:30.500 049 12497.00 47.15 55179.15 88888.00 2008-02-18 13:48:30.625 049 12496.98 47.15 55179.10 88888.00 2008-02-18 13:48:30.750 049 12496.92 47.12 55179.07 88888.00 2008-02-18 13:48:30.875 049 12496.95 47.17 55179.07 88888.00 2008-02-18 13:48:31.000 049 12497.02 47.23 55179.12 88888.00 2008-02-18 13:48:31.125 049 12497.08 47.25 55179.12 88888.00 2008-02-18 13:48:31.250 049 12497.10 47.27 55179.07 88888.00 2008-02-18 13:48:31.375 049 12497.12 47.27 55179.10 88888.00 2008-02-18 13:48:31.500 049 12497.05 47.27 55179.10 88888.00 2008-02-18 13:48:31.625 049 12497.12 47.30 55179.10 88888.00 2008-02-18 13:48:31.750 049 12497.23 47.33 55179.07 88888.00 2008-02-18 13:48:31.875 049 12497.20 47.30 55179.05 88888.00 2008-02-18 13:48:32.000 049 12497.15 47.27 55179.05 88888.00 2008-02-18 13:48:32.125 049 12497.20 47.40 55179.05 88888.00 2008-02-18 13:48:32.250 049 12497.27 47.45 55179.12 88888.00 2008-02-18 13:48:32.375 049 12497.30 47.50 55179.07 88888.00 2008-02-18 13:48:32.500 049 12497.38 47.48 55179.10 88888.00 2008-02-18 13:48:32.625 049 12497.40 47.48 55179.07 88888.00 2008-02-18 13:48:32.750 049 12497.38 47.48 55179.10 88888.00 2008-02-18 13:48:32.875 049 12497.38 47.48 55179.10 88888.00 2008-02-18 13:48:33.000 049 12497.35 47.42 55179.07 88888.00 2008-02-18 13:48:33.125 049 12497.45 47.45 55179.05 88888.00 2008-02-18 13:48:33.250 049 12497.48 47.50 55179.10 88888.00 2008-02-18 13:48:33.375 049 12497.52 47.52 55179.12 88888.00 2008-02-18 13:48:33.500 049 12497.50 47.52 55179.10 88888.00 2008-02-18 13:48:33.625 049 12497.52 47.55 55179.10 88888.00 2008-02-18 13:48:33.750 049 12497.52 47.55 55179.05 88888.00 2008-02-18 13:48:33.875 049 12497.52 47.52 55179.05 88888.00 2008-02-18 13:48:34.000 049 12497.55 47.58 55179.05 88888.00 2008-02-18 13:48:34.125 049 12497.55 47.55 55179.07 88888.00 2008-02-18 13:48:34.250 049 12497.50 47.58 55179.07 88888.00 2008-02-18 13:48:34.375 049 12497.58 47.65 55179.07 88888.00 2008-02-18 13:48:34.500 049 12497.55 47.67 55179.07 88888.00 2008-02-18 13:48:34.625 049 12497.52 47.60 55179.10 88888.00 2008-02-18 13:48:34.750 049 12497.58 47.60 55179.10 88888.00 2008-02-18 13:48:34.875 049 12497.58 47.62 55179.12 88888.00 2008-02-18 13:48:35.000 049 12497.55 47.65 55179.10 88888.00 2008-02-18 13:48:35.125 049 12497.58 47.67 55179.15 88888.00 2008-02-18 13:48:35.250 049 12497.55 47.70 55179.15 88888.00 2008-02-18 13:48:35.375 049 12497.55 47.70 55179.18 88888.00 2008-02-18 13:48:35.500 049 12497.58 47.73 55179.15 88888.00 2008-02-18 13:48:35.625 049 12497.60 47.73 55179.20 88888.00 2008-02-18 13:48:35.750 049 12497.58 47.75 55179.20 88888.00 2008-02-18 13:48:35.875 049 12497.55 47.73 55179.20 88888.00 2008-02-18 13:48:36.000 049 12497.55 47.70 55179.20 88888.00 2008-02-18 13:48:36.125 049 12497.58 47.73 55179.18 88888.00 2008-02-18 13:48:36.250 049 12497.55 47.75 55179.22 88888.00 2008-02-18 13:48:36.375 049 12497.52 47.70 55179.25 88888.00 2008-02-18 13:48:36.500 049 12497.58 47.65 55179.25 88888.00 2008-02-18 13:48:36.625 049 12497.58 47.67 55179.22 88888.00 2008-02-18 13:48:36.750 049 12497.58 47.77 55179.25 88888.00 2008-02-18 13:48:36.875 049 12497.52 47.70 55179.25 88888.00 2008-02-18 13:48:37.000 049 12497.58 47.65 55179.25 88888.00 2008-02-18 13:48:37.125 049 12497.55 47.73 55179.28 88888.00 2008-02-18 13:48:37.250 049 12497.52 47.65 55179.30 88888.00 2008-02-18 13:48:37.375 049 12497.52 47.65 55179.28 88888.00 2008-02-18 13:48:37.500 049 12497.52 47.62 55179.32 88888.00 2008-02-18 13:48:37.625 049 12497.52 47.67 55179.32 88888.00 2008-02-18 13:48:37.750 049 12497.60 47.62 55179.38 88888.00 2008-02-18 13:48:37.875 049 12497.55 47.55 55179.38 88888.00 2008-02-18 13:48:38.000 049 12497.45 47.55 55179.38 88888.00 2008-02-18 13:48:38.125 049 12497.40 47.58 55179.40 88888.00 2008-02-18 13:48:38.250 049 12497.38 47.62 55179.43 88888.00 2008-02-18 13:48:38.375 049 12497.42 47.70 55179.43 88888.00 2008-02-18 13:48:38.500 049 12497.45 47.70 55179.43 88888.00 2008-02-18 13:48:38.625 049 12497.35 47.60 55179.43 88888.00 2008-02-18 13:48:38.750 049 12497.30 47.55 55179.43 88888.00 2008-02-18 13:48:38.875 049 12497.40 47.58 55179.47 88888.00 2008-02-18 13:48:39.000 049 12497.48 47.65 55179.50 88888.00 2008-02-18 13:48:39.125 049 12497.42 47.67 55179.53 88888.00 2008-02-18 13:48:39.250 049 12497.33 47.65 55179.55 88888.00 2008-02-18 13:48:39.375 049 12497.40 47.65 55179.55 88888.00 2008-02-18 13:48:39.500 049 12497.38 47.67 55179.55 88888.00 2008-02-18 13:48:39.625 049 12497.35 47.67 55179.57 88888.00 2008-02-18 13:48:39.750 049 12497.33 47.73 55179.57 88888.00 2008-02-18 13:48:39.875 049 12497.33 47.73 55179.60 88888.00 2008-02-18 13:48:40.000 049 12497.33 47.75 55179.62 88888.00 2008-02-18 13:48:40.125 049 12497.33 47.77 55179.65 88888.00 2008-02-18 13:48:40.250 049 12497.33 47.77 55179.65 88888.00 2008-02-18 13:48:40.375 049 12497.38 47.83 55179.65 88888.00 2008-02-18 13:48:40.500 049 12497.42 47.88 55179.65 88888.00 2008-02-18 13:48:40.625 049 12497.45 47.88 55179.65 88888.00 2008-02-18 13:48:40.750 049 12497.42 47.88 55179.68 88888.00 2008-02-18 13:48:40.875 049 12497.38 47.83 55179.68 88888.00 2008-02-18 13:48:41.000 049 12497.30 47.83 55179.65 88888.00 2008-02-18 13:48:41.125 049 12497.40 47.88 55179.72 88888.00 2008-02-18 13:48:41.250 049 12497.42 47.92 55179.75 88888.00 2008-02-18 13:48:41.375 049 12497.40 47.92 55179.80 88888.00 2008-02-18 13:48:41.500 049 12497.33 47.98 55179.80 88888.00 2008-02-18 13:48:41.625 049 12497.30 47.98 55179.78 88888.00 2008-02-18 13:48:41.750 049 12497.25 47.95 55179.78 88888.00 2008-02-18 13:48:41.875 049 12497.27 47.98 55179.78 88888.00 2008-02-18 13:48:42.000 049 12497.30 48.02 55179.82 88888.00 2008-02-18 13:48:42.125 049 12497.30 48.00 55179.82 88888.00 2008-02-18 13:48:42.250 049 12497.23 47.98 55179.85 88888.00 2008-02-18 13:48:42.375 049 12497.25 48.02 55179.85 88888.00 2008-02-18 13:48:42.500 049 12497.25 48.00 55179.88 88888.00 2008-02-18 13:48:42.625 049 12497.33 47.98 55179.88 88888.00 2008-02-18 13:48:42.750 049 12497.30 48.00 55179.90 88888.00 2008-02-18 13:48:42.875 049 12497.25 47.98 55179.90 88888.00 2008-02-18 13:48:43.000 049 12497.23 48.00 55179.90 88888.00 2008-02-18 13:48:43.125 049 12497.27 48.00 55179.90 88888.00 2008-02-18 13:48:43.250 049 12497.33 48.02 55179.95 88888.00 2008-02-18 13:48:43.375 049 12497.30 48.02 55179.93 88888.00 2008-02-18 13:48:43.500 049 12497.25 47.98 55179.90 88888.00 2008-02-18 13:48:43.625 049 12497.33 47.95 55179.90 88888.00 2008-02-18 13:48:43.750 049 12497.33 47.98 55179.93 88888.00 2008-02-18 13:48:43.875 049 12497.35 48.00 55179.95 88888.00 2008-02-18 13:48:44.000 049 12497.38 48.00 55179.95 88888.00 2008-02-18 13:48:44.125 049 12497.40 48.05 55180.00 88888.00 2008-02-18 13:48:44.250 049 12497.45 48.05 55180.00 88888.00 2008-02-18 13:48:44.375 049 12497.50 48.05 55180.00 88888.00 2008-02-18 13:48:44.500 049 12497.48 48.08 55180.05 88888.00 2008-02-18 13:48:44.625 049 12497.42 47.98 55180.03 88888.00 2008-02-18 13:48:44.750 049 12497.50 47.95 55180.03 88888.00 2008-02-18 13:48:44.875 049 12497.52 48.00 55180.03 88888.00 2008-02-18 13:48:45.000 049 12497.50 48.02 55180.03 88888.00 2008-02-18 13:48:45.125 049 12497.52 48.08 55180.05 88888.00 2008-02-18 13:48:45.250 049 12497.58 48.05 55180.05 88888.00 2008-02-18 13:48:45.375 049 12497.65 48.10 55180.05 88888.00 2008-02-18 13:48:45.500 049 12497.67 48.08 55180.07 88888.00 2008-02-18 13:48:45.625 049 12497.70 48.12 55180.12 88888.00 2008-02-18 13:48:45.750 049 12497.67 48.17 55180.18 88888.00 2008-02-18 13:48:45.875 049 12497.62 48.15 55180.07 88888.00 2008-02-18 13:48:46.000 049 12497.58 48.12 55180.07 88888.00 2008-02-18 13:48:46.125 049 12497.65 48.15 55180.10 88888.00 2008-02-18 13:48:46.250 049 12497.77 48.25 55180.12 88888.00 2008-02-18 13:48:46.375 049 12497.85 48.30 55180.15 88888.00 2008-02-18 13:48:46.500 049 12497.80 48.30 55180.18 88888.00 2008-02-18 13:48:46.625 049 12497.77 48.27 55180.15 88888.00 2008-02-18 13:48:46.750 049 12497.80 48.27 55180.15 88888.00 2008-02-18 13:48:46.875 049 12497.75 48.30 55180.12 88888.00 2008-02-18 13:48:47.000 049 12497.77 48.27 55180.12 88888.00 2008-02-18 13:48:47.125 049 12497.83 48.27 55180.18 88888.00 2008-02-18 13:48:47.250 049 12497.77 48.33 55180.18 88888.00 2008-02-18 13:48:47.375 049 12497.80 48.38 55180.20 88888.00 2008-02-18 13:48:47.500 049 12497.88 48.40 55180.28 88888.00 2008-02-18 13:48:47.625 049 12497.95 48.48 55180.28 88888.00 2008-02-18 13:48:47.750 049 12497.85 48.50 55180.30 88888.00 2008-02-18 13:48:47.875 049 12497.85 48.52 55180.30 88888.00 2008-02-18 13:48:48.000 049 12497.85 48.52 55180.30 88888.00 2008-02-18 13:48:48.125 049 12497.85 48.52 55180.28 88888.00 2008-02-18 13:48:48.250 049 12497.90 48.55 55180.28 88888.00 2008-02-18 13:48:48.375 049 12497.95 48.55 55180.25 88888.00 2008-02-18 13:48:48.500 049 12497.98 48.52 55180.25 88888.00 2008-02-18 13:48:48.625 049 12498.02 48.55 55180.30 88888.00 2008-02-18 13:48:48.750 049 12498.00 48.60 55180.32 88888.00 2008-02-18 13:48:48.875 049 12498.00 48.58 55180.30 88888.00 2008-02-18 13:48:49.000 049 12498.02 48.55 55180.32 88888.00 2008-02-18 13:48:49.125 049 12498.05 48.60 55180.32 88888.00 2008-02-18 13:48:49.250 049 12498.05 48.62 55180.35 88888.00 2008-02-18 13:48:49.375 049 12498.05 48.62 55180.38 88888.00 2008-02-18 13:48:49.500 049 12498.10 48.73 55180.43 88888.00 2008-02-18 13:48:49.625 049 12498.08 48.77 55180.40 88888.00 2008-02-18 13:48:49.750 049 12498.15 48.75 55180.38 88888.00 2008-02-18 13:48:49.875 049 12498.17 48.73 55180.32 88888.00 2008-02-18 13:48:50.000 049 12498.12 48.67 55180.32 88888.00 2008-02-18 13:48:50.125 049 12498.20 48.75 55180.38 88888.00 2008-02-18 13:48:50.250 049 12498.25 48.80 55180.40 88888.00 2008-02-18 13:48:50.375 049 12498.20 48.77 55180.38 88888.00 2008-02-18 13:48:50.500 049 12498.17 48.75 55180.40 88888.00 2008-02-18 13:48:50.625 049 12498.25 48.77 55180.40 88888.00 2008-02-18 13:48:50.750 049 12498.35 48.83 55180.40 88888.00 2008-02-18 13:48:50.875 049 12498.38 48.77 55180.40 88888.00 2008-02-18 13:48:51.000 049 12498.38 48.77 55180.40 88888.00 2008-02-18 13:48:51.125 049 12498.40 48.83 55180.45 88888.00 2008-02-18 13:48:51.250 049 12498.35 48.83 55180.43 88888.00 2008-02-18 13:48:51.375 049 12498.42 48.85 55180.45 88888.00 2008-02-18 13:48:51.500 049 12498.50 48.85 55180.43 88888.00 2008-02-18 13:48:51.625 049 12498.52 48.88 55180.45 88888.00 2008-02-18 13:48:51.750 049 12498.52 48.95 55180.50 88888.00 2008-02-18 13:48:51.875 049 12498.52 48.98 55180.47 88888.00 2008-02-18 13:48:52.000 049 12498.58 48.98 55180.47 88888.00 2008-02-18 13:48:52.125 049 12498.65 49.02 55180.50 88888.00 2008-02-18 13:48:52.250 049 12498.70 49.02 55180.47 88888.00 2008-02-18 13:48:52.375 049 12498.70 49.08 55180.50 88888.00 2008-02-18 13:48:52.500 049 12498.67 49.12 55180.45 88888.00 2008-02-18 13:48:52.625 049 12498.65 49.10 55180.45 88888.00 2008-02-18 13:48:52.750 049 12498.73 49.20 55180.47 88888.00 2008-02-18 13:48:52.875 049 12498.85 49.23 55180.50 88888.00 2008-02-18 13:48:53.000 049 12499.00 49.25 55180.50 88888.00 2008-02-18 13:48:53.125 049 12498.92 49.25 55180.50 88888.00 2008-02-18 13:48:53.250 049 12498.88 49.30 55180.53 88888.00 2008-02-18 13:48:53.375 049 12498.88 49.33 55180.53 88888.00 2008-02-18 13:48:53.500 049 12498.95 49.33 55180.50 88888.00 2008-02-18 13:48:53.625 049 12498.95 49.33 55180.50 88888.00 2008-02-18 13:48:53.750 049 12498.92 49.27 55180.47 88888.00 2008-02-18 13:48:53.875 049 12498.98 49.35 55180.53 88888.00 2008-02-18 13:48:54.000 049 12499.12 49.42 55180.50 88888.00 2008-02-18 13:48:54.125 049 12499.15 49.42 55180.50 88888.00 2008-02-18 13:48:54.250 049 12499.10 49.42 55180.47 88888.00 2008-02-18 13:48:54.375 049 12499.15 49.45 55180.50 88888.00 2008-02-18 13:48:54.500 049 12499.23 49.50 55180.50 88888.00 2008-02-18 13:48:54.625 049 12499.27 49.55 55180.50 88888.00 2008-02-18 13:48:54.750 049 12499.27 49.58 55180.50 88888.00 2008-02-18 13:48:54.875 049 12499.27 49.58 55180.50 88888.00 2008-02-18 13:48:55.000 049 12499.30 49.62 55180.53 88888.00 2008-02-18 13:48:55.125 049 12499.33 49.70 55180.57 88888.00 2008-02-18 13:48:55.250 049 12499.33 49.67 55180.53 88888.00 2008-02-18 13:48:55.375 049 12499.35 49.67 55180.53 88888.00 2008-02-18 13:48:55.500 049 12499.38 49.73 55180.50 88888.00 2008-02-18 13:48:55.625 049 12499.48 49.83 55180.55 88888.00 2008-02-18 13:48:55.750 049 12499.55 49.88 55180.55 88888.00 2008-02-18 13:48:55.875 049 12499.52 49.90 55180.55 88888.00 2008-02-18 13:48:56.000 049 12499.62 49.88 55180.53 88888.00 2008-02-18 13:48:56.125 049 12499.65 49.88 55180.50 88888.00 2008-02-18 13:48:56.250 049 12499.65 49.95 55180.53 88888.00 2008-02-18 13:48:56.375 049 12499.70 49.98 55180.53 88888.00 2008-02-18 13:48:56.500 049 12499.75 49.95 55180.53 88888.00 2008-02-18 13:48:56.625 049 12499.80 49.98 55180.55 88888.00 2008-02-18 13:48:56.750 049 12499.85 50.02 55180.57 88888.00 2008-02-18 13:48:56.875 049 12499.88 50.05 55180.57 88888.00 2008-02-18 13:48:57.000 049 12499.88 50.08 55180.55 88888.00 2008-02-18 13:48:57.125 049 12499.95 50.12 55180.57 88888.00 2008-02-18 13:48:57.250 049 12500.08 50.17 55180.60 88888.00 2008-02-18 13:48:57.375 049 12500.12 50.17 55180.57 88888.00 2008-02-18 13:48:57.500 049 12500.20 50.23 55180.57 88888.00 2008-02-18 13:48:57.625 049 12500.20 50.30 55180.57 88888.00 2008-02-18 13:48:57.750 049 12500.25 50.30 55180.60 88888.00 2008-02-18 13:48:57.875 049 12500.30 50.33 55180.60 88888.00 2008-02-18 13:48:58.000 049 12500.35 50.35 55180.57 88888.00 2008-02-18 13:48:58.125 049 12500.40 50.40 55180.60 88888.00 2008-02-18 13:48:58.250 049 12500.42 50.40 55180.60 88888.00 2008-02-18 13:48:58.375 049 12500.50 50.40 55180.57 88888.00 2008-02-18 13:48:58.500 049 12500.52 50.40 55180.57 88888.00 2008-02-18 13:48:58.625 049 12500.55 50.48 55180.55 88888.00 2008-02-18 13:48:58.750 049 12500.58 50.52 55180.57 88888.00 2008-02-18 13:48:58.875 049 12500.60 50.50 55180.53 88888.00 2008-02-18 13:48:59.000 049 12500.62 50.50 55180.50 88888.00 2008-02-18 13:48:59.125 049 12500.73 50.52 55180.55 88888.00 2008-02-18 13:48:59.250 049 12500.77 50.58 55180.57 88888.00 2008-02-18 13:48:59.375 049 12500.88 50.58 55180.57 88888.00 2008-02-18 13:48:59.500 049 12500.90 50.60 55180.53 88888.00 2008-02-18 13:48:59.625 049 12500.90 50.60 55180.53 88888.00 2008-02-18 13:48:59.750 049 12501.00 50.70 55180.55 88888.00 2008-02-18 13:48:59.875 049 12501.02 50.73 55180.57 88888.00 2008-02-18 13:49:00.000 049 12501.05 50.67 55180.53 88888.00 2008-02-18 13:49:00.125 049 12501.02 50.70 55180.53 88888.00 2008-02-18 13:49:00.250 049 12501.05 50.73 55180.50 88888.00 2008-02-18 13:49:00.375 049 12501.20 50.75 55180.53 88888.00 2008-02-18 13:49:00.500 049 12501.27 50.80 55180.55 88888.00 2008-02-18 13:49:00.625 049 12501.38 50.95 55180.57 88888.00 2008-02-18 13:49:00.750 049 12501.45 50.95 55180.57 88888.00 2008-02-18 13:49:00.875 049 12501.45 50.88 55180.53 88888.00 2008-02-18 13:49:01.000 049 12501.52 50.95 55180.55 88888.00 2008-02-18 13:49:01.125 049 12501.58 50.98 55180.55 88888.00 2008-02-18 13:49:01.250 049 12501.55 51.00 55180.57 88888.00 2008-02-18 13:49:01.375 049 12501.58 51.00 55180.55 88888.00 2008-02-18 13:49:01.500 049 12501.55 50.98 55180.50 88888.00 2008-02-18 13:49:01.625 049 12501.60 50.98 55180.53 88888.00 2008-02-18 13:49:01.750 049 12501.75 51.05 55180.55 88888.00 2008-02-18 13:49:01.875 049 12501.75 51.05 55180.55 88888.00 2008-02-18 13:49:02.000 049 12501.75 51.12 55180.55 88888.00 2008-02-18 13:49:02.125 049 12501.83 51.12 55180.57 88888.00 2008-02-18 13:49:02.250 049 12501.90 51.12 55180.62 88888.00 2008-02-18 13:49:02.375 049 12501.95 51.10 55180.62 88888.00 2008-02-18 13:49:02.500 049 12501.90 51.12 55180.60 88888.00 2008-02-18 13:49:02.625 049 12501.92 51.20 55180.60 88888.00 2008-02-18 13:49:02.750 049 12501.98 51.25 55180.57 88888.00 2008-02-18 13:49:02.875 049 12502.05 51.25 55180.60 88888.00 2008-02-18 13:49:03.000 049 12502.05 51.20 55180.60 88888.00 2008-02-18 13:49:03.125 049 12502.05 51.17 55180.60 88888.00 2008-02-18 13:49:03.250 049 12502.10 51.20 55180.62 88888.00 2008-02-18 13:49:03.375 049 12502.12 51.25 55180.62 88888.00 2008-02-18 13:49:03.500 049 12502.20 51.30 55180.65 88888.00 2008-02-18 13:49:03.625 049 12502.35 51.38 55180.65 88888.00 2008-02-18 13:49:03.750 049 12502.42 51.38 55180.68 88888.00 2008-02-18 13:49:03.875 049 12502.40 51.35 55180.68 88888.00 2008-02-18 13:49:04.000 049 12502.33 51.42 55180.68 88888.00 2008-02-18 13:49:04.125 049 12502.33 51.45 55180.70 88888.00 2008-02-18 13:49:04.250 049 12502.33 51.40 55180.70 88888.00 2008-02-18 13:49:04.375 049 12502.40 51.40 55180.70 88888.00 2008-02-18 13:49:04.500 049 12502.42 51.38 55180.70 88888.00 2008-02-18 13:49:04.625 049 12502.45 51.40 55180.68 88888.00 2008-02-18 13:49:04.750 049 12502.40 51.38 55180.68 88888.00 2008-02-18 13:49:04.875 049 12502.42 51.40 55180.75 88888.00 2008-02-18 13:49:05.000 049 12502.48 51.40 55180.78 88888.00 2008-02-18 13:49:05.125 049 12502.50 51.40 55180.78 88888.00 2008-02-18 13:49:05.250 049 12502.55 51.42 55180.80 88888.00 2008-02-18 13:49:05.375 049 12502.52 51.42 55180.75 88888.00 2008-02-18 13:49:05.500 049 12502.52 51.35 55180.75 88888.00 2008-02-18 13:49:05.625 049 12502.58 51.40 55180.80 88888.00 2008-02-18 13:49:05.750 049 12502.73 51.48 55180.80 88888.00 2008-02-18 13:49:05.875 049 12502.75 51.45 55180.80 88888.00 2008-02-18 13:49:06.000 049 12502.77 51.40 55180.80 88888.00 2008-02-18 13:49:06.125 049 12502.80 51.40 55180.82 88888.00 2008-02-18 13:49:06.250 049 12502.85 51.48 55180.88 88888.00 2008-02-18 13:49:06.375 049 12502.90 51.48 55180.88 88888.00 2008-02-18 13:49:06.500 049 12502.92 51.42 55180.88 88888.00 2008-02-18 13:49:06.625 049 12502.98 51.48 55180.90 88888.00 2008-02-18 13:49:06.750 049 12502.85 51.48 55180.90 88888.00 2008-02-18 13:49:06.875 049 12502.80 51.50 55180.90 88888.00 2008-02-18 13:49:07.000 049 12502.80 51.52 55180.93 88888.00 2008-02-18 13:49:07.125 049 12502.83 51.50 55180.95 88888.00 2008-02-18 13:49:07.250 049 12502.83 51.48 55180.97 88888.00 2008-02-18 13:49:07.375 049 12502.77 51.48 55180.95 88888.00 2008-02-18 13:49:07.500 049 12502.73 51.42 55181.03 88888.00 2008-02-18 13:49:07.625 049 12502.80 51.42 55181.05 88888.00 2008-02-18 13:49:07.750 049 12502.80 51.45 55181.07 88888.00 2008-02-18 13:49:07.875 049 12502.85 51.42 55181.07 88888.00 2008-02-18 13:49:08.000 049 12502.83 51.40 55181.10 88888.00 2008-02-18 13:49:08.125 049 12502.80 51.40 55181.12 88888.00 2008-02-18 13:49:08.250 049 12502.77 51.35 55181.15 88888.00 2008-02-18 13:49:08.375 049 12502.80 51.38 55181.15 88888.00 2008-02-18 13:49:08.500 049 12502.75 51.30 55181.18 88888.00 2008-02-18 13:49:08.625 049 12502.67 51.27 55181.18 88888.00 2008-02-18 13:49:08.750 049 12502.62 51.25 55181.22 88888.00 2008-02-18 13:49:08.875 049 12502.60 51.25 55181.25 88888.00 2008-02-18 13:49:09.000 049 12502.62 51.30 55181.30 88888.00 2008-02-18 13:49:09.125 049 12502.60 51.30 55181.30 88888.00 2008-02-18 13:49:09.250 049 12502.62 51.25 55181.30 88888.00 2008-02-18 13:49:09.375 049 12502.62 51.23 55181.30 88888.00 2008-02-18 13:49:09.500 049 12502.58 51.17 55181.32 88888.00 2008-02-18 13:49:09.625 049 12502.52 51.20 55181.35 88888.00 2008-02-18 13:49:09.750 049 12502.55 51.17 55181.35 88888.00 2008-02-18 13:49:09.875 049 12502.60 51.12 55181.38 88888.00 2008-02-18 13:49:10.000 049 12502.62 51.12 55181.43 88888.00 2008-02-18 13:49:10.125 049 12502.58 51.08 55181.45 88888.00 2008-02-18 13:49:10.250 049 12502.52 51.08 55181.47 88888.00 2008-02-18 13:49:10.375 049 12502.55 51.08 55181.50 88888.00 2008-02-18 13:49:10.500 049 12502.52 51.02 55181.53 88888.00 2008-02-18 13:49:10.625 049 12502.52 51.05 55181.60 88888.00 2008-02-18 13:49:10.750 049 12502.52 51.08 55181.60 88888.00 2008-02-18 13:49:10.875 049 12502.48 51.00 55181.60 88888.00 2008-02-18 13:49:11.000 049 12502.50 51.00 55181.62 88888.00 2008-02-18 13:49:11.125 049 12502.48 50.98 55181.68 88888.00 2008-02-18 13:49:11.250 049 12502.48 50.92 55181.68 88888.00 2008-02-18 13:49:11.375 049 12502.48 50.88 55181.68 88888.00 2008-02-18 13:49:11.500 049 12502.50 50.92 55181.68 88888.00 2008-02-18 13:49:11.625 049 12502.50 50.92 55181.72 88888.00 2008-02-18 13:49:11.750 049 12502.50 50.90 55181.72 88888.00 2008-02-18 13:49:11.875 049 12502.45 50.90 55181.78 88888.00 2008-02-18 13:49:12.000 049 12502.38 50.83 55181.75 88888.00 2008-02-18 13:49:12.125 049 12502.35 50.77 55181.80 88888.00 2008-02-18 13:49:12.250 049 12502.40 50.83 55181.85 88888.00 2008-02-18 13:49:12.375 049 12502.48 50.85 55181.88 88888.00 2008-02-18 13:49:12.500 049 12502.55 50.90 55181.90 88888.00 2008-02-18 13:49:12.625 049 12502.42 50.77 55181.88 88888.00 2008-02-18 13:49:12.750 049 12502.42 50.75 55181.93 88888.00 2008-02-18 13:49:12.875 049 12502.42 50.75 55181.93 88888.00 2008-02-18 13:49:13.000 049 12502.42 50.70 55181.93 88888.00 2008-02-18 13:49:13.125 049 12502.45 50.77 55181.97 88888.00 2008-02-18 13:49:13.250 049 12502.42 50.77 55182.00 88888.00 2008-02-18 13:49:13.375 049 12502.38 50.75 55182.03 88888.00 2008-02-18 13:49:13.500 049 12502.33 50.75 55182.03 88888.00 2008-02-18 13:49:13.625 049 12502.33 50.75 55182.07 88888.00 2008-02-18 13:49:13.750 049 12502.30 50.67 55182.07 88888.00 2008-02-18 13:49:13.875 049 12502.33 50.67 55182.10 88888.00 2008-02-18 13:49:14.000 049 12502.40 50.73 55182.12 88888.00 2008-02-18 13:49:14.125 049 12502.40 50.75 55182.18 88888.00 2008-02-18 13:49:14.250 049 12502.45 50.83 55182.20 88888.00 2008-02-18 13:49:14.375 049 12502.42 50.77 55182.20 88888.00 2008-02-18 13:49:14.500 049 12502.38 50.73 55182.20 88888.00 2008-02-18 13:49:14.625 049 12502.33 50.73 55182.22 88888.00 2008-02-18 13:49:14.750 049 12502.30 50.83 55182.22 88888.00 2008-02-18 13:49:14.875 049 12502.38 50.83 55182.28 88888.00 2008-02-18 13:49:15.000 049 12502.40 50.73 55182.28 88888.00 2008-02-18 13:49:15.125 049 12502.35 50.67 55182.30 88888.00 2008-02-18 13:49:15.250 049 12502.35 50.77 55182.38 88888.00 2008-02-18 13:49:15.375 049 12502.42 50.83 55182.40 88888.00 2008-02-18 13:49:15.500 049 12502.45 50.77 55182.35 88888.00 2008-02-18 13:49:15.625 049 12502.48 50.80 55182.38 88888.00 2008-02-18 13:49:15.750 049 12502.48 50.75 55182.40 88888.00 2008-02-18 13:49:15.875 049 12502.48 50.83 55182.40 88888.00 2008-02-18 13:49:16.000 049 12502.48 50.90 55182.40 88888.00 2008-02-18 13:49:16.125 049 12502.45 50.92 55182.45 88888.00 2008-02-18 13:49:16.250 049 12502.42 50.92 55182.50 88888.00 2008-02-18 13:49:16.375 049 12502.48 50.95 55182.50 88888.00 2008-02-18 13:49:16.500 049 12502.45 50.90 55182.47 88888.00 2008-02-18 13:49:16.625 049 12502.52 50.90 55182.50 88888.00 2008-02-18 13:49:16.750 049 12502.58 50.98 55182.55 88888.00 2008-02-18 13:49:16.875 049 12502.52 50.98 55182.55 88888.00 2008-02-18 13:49:17.000 049 12502.58 50.98 55182.60 88888.00 2008-02-18 13:49:17.125 049 12502.65 51.08 55182.62 88888.00 2008-02-18 13:49:17.250 049 12502.60 51.08 55182.60 88888.00 2008-02-18 13:49:17.375 049 12502.65 51.08 55182.62 88888.00 2008-02-18 13:49:17.500 049 12502.67 51.15 55182.65 88888.00 2008-02-18 13:49:17.625 049 12502.62 51.17 55182.68 88888.00 2008-02-18 13:49:17.750 049 12502.62 51.15 55182.65 88888.00 2008-02-18 13:49:17.875 049 12502.62 51.12 55182.65 88888.00 2008-02-18 13:49:18.000 049 12502.62 51.12 55182.65 88888.00 2008-02-18 13:49:18.125 049 12502.67 51.15 55182.70 88888.00 2008-02-18 13:49:18.250 049 12502.67 51.20 55182.72 88888.00 2008-02-18 13:49:18.375 049 12502.75 51.25 55182.75 88888.00 2008-02-18 13:49:18.500 049 12502.83 51.30 55182.75 88888.00 2008-02-18 13:49:18.625 049 12502.85 51.30 55182.75 88888.00 2008-02-18 13:49:18.750 049 12502.92 51.33 55182.78 88888.00 2008-02-18 13:49:18.875 049 12502.98 51.35 55182.80 88888.00 2008-02-18 13:49:19.000 049 12503.08 51.35 55182.82 88888.00 2008-02-18 13:49:19.125 049 12503.15 51.42 55182.88 88888.00 2008-02-18 13:49:19.250 049 12503.12 51.42 55182.88 88888.00 2008-02-18 13:49:19.375 049 12503.08 51.42 55182.82 88888.00 2008-02-18 13:49:19.500 049 12503.12 51.42 55182.82 88888.00 2008-02-18 13:49:19.625 049 12503.25 51.48 55182.85 88888.00 2008-02-18 13:49:19.750 049 12503.27 51.48 55182.82 88888.00 2008-02-18 13:49:19.875 049 12503.17 51.45 55182.80 88888.00 2008-02-18 13:49:20.000 049 12503.23 51.48 55182.80 88888.00 2008-02-18 13:49:20.125 049 12503.33 51.58 55182.85 88888.00 2008-02-18 13:49:20.250 049 12503.42 51.62 55182.88 88888.00 2008-02-18 13:49:20.375 049 12503.45 51.65 55182.85 88888.00 2008-02-18 13:49:20.500 049 12503.48 51.70 55182.88 88888.00 2008-02-18 13:49:20.625 049 12503.48 51.73 55182.88 88888.00 2008-02-18 13:49:20.750 049 12503.48 51.73 55182.88 88888.00 2008-02-18 13:49:20.875 049 12503.50 51.75 55182.90 88888.00 2008-02-18 13:49:21.000 049 12503.60 51.80 55182.93 88888.00 2008-02-18 13:49:21.125 049 12503.65 51.88 55182.93 88888.00 2008-02-18 13:49:21.250 049 12503.70 51.92 55182.95 88888.00 2008-02-18 13:49:21.375 049 12503.80 51.92 55182.93 88888.00 2008-02-18 13:49:21.500 049 12503.90 51.98 55182.95 88888.00 2008-02-18 13:49:21.625 049 12503.92 52.00 55182.95 88888.00 2008-02-18 13:49:21.750 049 12503.92 52.00 55182.97 88888.00 2008-02-18 13:49:21.875 049 12503.92 52.00 55182.97 88888.00 2008-02-18 13:49:22.000 049 12503.92 52.00 55183.00 88888.00 2008-02-18 13:49:22.125 049 12503.98 52.05 55183.00 88888.00 2008-02-18 13:49:22.250 049 12503.98 52.12 55183.03 88888.00 2008-02-18 13:49:22.375 049 12504.05 52.25 55183.03 88888.00 2008-02-18 13:49:22.500 049 12504.17 52.23 55183.03 88888.00 2008-02-18 13:49:22.625 049 12504.20 52.20 55183.05 88888.00 2008-02-18 13:49:22.750 049 12504.23 52.25 55183.03 88888.00 2008-02-18 13:49:22.875 049 12504.25 52.30 55183.03 88888.00 2008-02-18 13:49:23.000 049 12504.30 52.35 55183.05 88888.00 2008-02-18 13:49:23.125 049 12504.35 52.38 55183.03 88888.00 2008-02-18 13:49:23.250 049 12504.38 52.40 55183.03 88888.00 2008-02-18 13:49:23.375 049 12504.38 52.40 55183.03 88888.00 2008-02-18 13:49:23.500 049 12504.33 52.40 55183.03 88888.00 2008-02-18 13:49:23.625 049 12504.45 52.50 55183.00 88888.00 2008-02-18 13:49:23.750 049 12504.55 52.52 55183.03 88888.00 2008-02-18 13:49:23.875 049 12504.62 52.60 55183.05 88888.00 2008-02-18 13:49:24.000 049 12504.60 52.62 55183.05 88888.00 2008-02-18 13:49:24.125 049 12504.65 52.65 55183.05 88888.00 2008-02-18 13:49:24.250 049 12504.75 52.67 55183.05 88888.00 2008-02-18 13:49:24.375 049 12504.80 52.70 55183.05 88888.00 2008-02-18 13:49:24.500 049 12504.83 52.67 55183.05 88888.00 2008-02-18 13:49:24.625 049 12504.90 52.70 55183.07 88888.00 2008-02-18 13:49:24.750 049 12504.98 52.80 55183.07 88888.00 2008-02-18 13:49:24.875 049 12504.98 52.83 55183.07 88888.00 2008-02-18 13:49:25.000 049 12505.02 52.85 55183.07 88888.00 2008-02-18 13:49:25.125 049 12505.10 52.92 55183.12 88888.00 2008-02-18 13:49:25.250 049 12505.12 52.98 55183.12 88888.00 2008-02-18 13:49:25.375 049 12505.15 53.00 55183.07 88888.00 2008-02-18 13:49:25.500 049 12505.17 53.02 55183.10 88888.00 2008-02-18 13:49:25.625 049 12505.25 53.05 55183.10 88888.00 2008-02-18 13:49:25.750 049 12505.23 53.02 55183.10 88888.00 2008-02-18 13:49:25.875 049 12505.33 53.08 55183.07 88888.00 2008-02-18 13:49:26.000 049 12505.40 53.12 55183.10 88888.00 2008-02-18 13:49:26.125 049 12505.52 53.15 55183.10 88888.00 2008-02-18 13:49:26.250 049 12505.60 53.23 55183.12 88888.00 2008-02-18 13:49:26.375 049 12505.65 53.30 55183.12 88888.00 2008-02-18 13:49:26.500 049 12505.67 53.33 55183.15 88888.00 2008-02-18 13:49:26.625 049 12505.75 53.38 55183.15 88888.00 2008-02-18 13:49:26.750 049 12505.83 53.42 55183.15 88888.00 2008-02-18 13:49:26.875 049 12505.88 53.40 55183.12 88888.00 2008-02-18 13:49:27.000 049 12505.88 53.42 55183.07 88888.00 2008-02-18 13:49:27.125 049 12505.95 53.45 55183.10 88888.00 2008-02-18 13:49:27.250 049 12506.00 53.48 55183.15 88888.00 2008-02-18 13:49:27.375 049 12506.02 53.52 55183.12 88888.00 2008-02-18 13:49:27.500 049 12506.05 53.50 55183.12 88888.00 2008-02-18 13:49:27.625 049 12506.08 53.52 55183.10 88888.00 2008-02-18 13:49:27.750 049 12506.23 53.58 55183.12 88888.00 2008-02-18 13:49:27.875 049 12506.33 53.60 55183.12 88888.00 2008-02-18 13:49:28.000 049 12506.38 53.60 55183.12 88888.00 2008-02-18 13:49:28.125 049 12506.38 53.65 55183.15 88888.00 2008-02-18 13:49:28.250 049 12506.38 53.67 55183.15 88888.00 2008-02-18 13:49:28.375 049 12506.45 53.73 55183.15 88888.00 2008-02-18 13:49:28.500 049 12506.58 53.75 55183.15 88888.00 2008-02-18 13:49:28.625 049 12506.62 53.80 55183.15 88888.00 2008-02-18 13:49:28.750 049 12506.65 53.80 55183.18 88888.00 2008-02-18 13:49:28.875 049 12506.70 53.85 55183.20 88888.00 2008-02-18 13:49:29.000 049 12506.80 53.85 55183.18 88888.00 2008-02-18 13:49:29.125 049 12506.88 53.90 55183.18 88888.00 2008-02-18 13:49:29.250 049 12506.90 53.90 55183.20 88888.00 2008-02-18 13:49:29.375 049 12506.98 53.92 55183.22 88888.00 2008-02-18 13:49:29.500 049 12506.98 53.90 55183.20 88888.00 2008-02-18 13:49:29.625 049 12507.02 53.88 55183.20 88888.00 2008-02-18 13:49:29.750 049 12507.10 53.92 55183.20 88888.00 2008-02-18 13:49:29.875 049 12507.15 53.98 55183.25 88888.00 2008-02-18 13:49:30.000 049 12507.17 53.98 55183.25 88888.00 2008-02-18 13:49:30.125 049 12507.10 53.98 55183.22 88888.00 2008-02-18 13:49:30.250 049 12507.17 54.05 55183.22 88888.00 2008-02-18 13:49:30.375 049 12507.23 54.05 55183.25 88888.00 2008-02-18 13:49:30.500 049 12507.25 54.10 55183.25 88888.00 2008-02-18 13:49:30.625 049 12507.33 54.12 55183.28 88888.00 2008-02-18 13:49:30.750 049 12507.42 54.08 55183.25 88888.00 2008-02-18 13:49:30.875 049 12507.48 54.10 55183.25 88888.00 2008-02-18 13:49:31.000 049 12507.52 54.15 55183.30 88888.00 2008-02-18 13:49:31.125 049 12507.55 54.17 55183.30 88888.00 2008-02-18 13:49:31.250 049 12507.58 54.15 55183.32 88888.00 2008-02-18 13:49:31.375 049 12507.62 54.15 55183.32 88888.00 2008-02-18 13:49:31.500 049 12507.62 54.12 55183.30 88888.00 2008-02-18 13:49:31.625 049 12507.70 54.12 55183.32 88888.00 2008-02-18 13:49:31.750 049 12507.80 54.10 55183.35 88888.00 2008-02-18 13:49:31.875 049 12507.85 54.12 55183.32 88888.00 2008-02-18 13:49:32.000 049 12507.90 54.08 55183.28 88888.00 2008-02-18 13:49:32.125 049 12507.98 54.15 55183.32 88888.00 2008-02-18 13:49:32.250 049 12507.98 54.23 55183.35 88888.00 2008-02-18 13:49:32.375 049 12508.05 54.23 55183.35 88888.00 2008-02-18 13:49:32.500 049 12508.05 54.17 55183.30 88888.00 2008-02-18 13:49:32.625 049 12508.10 54.17 55183.35 88888.00 2008-02-18 13:49:32.750 049 12508.20 54.17 55183.40 88888.00 2008-02-18 13:49:32.875 049 12508.25 54.20 55183.40 88888.00 2008-02-18 13:49:33.000 049 12508.25 54.20 55183.40 88888.00 2008-02-18 13:49:33.125 049 12508.33 54.27 55183.40 88888.00 2008-02-18 13:49:33.250 049 12508.40 54.33 55183.43 88888.00 2008-02-18 13:49:33.375 049 12508.45 54.33 55183.47 88888.00 2008-02-18 13:49:33.500 049 12508.42 54.30 55183.47 88888.00 2008-02-18 13:49:33.625 049 12508.52 54.33 55183.50 88888.00 2008-02-18 13:49:33.750 049 12508.50 54.33 55183.50 88888.00 2008-02-18 13:49:33.875 049 12508.50 54.30 55183.50 88888.00 2008-02-18 13:49:34.000 049 12508.65 54.35 55183.53 88888.00 2008-02-18 13:49:34.125 049 12508.73 54.40 55183.55 88888.00 2008-02-18 13:49:34.250 049 12508.73 54.38 55183.55 88888.00 2008-02-18 13:49:34.375 049 12508.75 54.40 55183.53 88888.00 2008-02-18 13:49:34.500 049 12508.73 54.38 55183.47 88888.00 2008-02-18 13:49:34.625 049 12508.73 54.38 55183.50 88888.00 2008-02-18 13:49:34.750 049 12508.80 54.38 55183.55 88888.00 2008-02-18 13:49:34.875 049 12508.85 54.38 55183.57 88888.00 2008-02-18 13:49:35.000 049 12508.92 54.42 55183.60 88888.00 2008-02-18 13:49:35.125 049 12508.92 54.45 55183.60 88888.00 2008-02-18 13:49:35.250 049 12508.90 54.38 55183.57 88888.00 2008-02-18 13:49:35.375 049 12508.95 54.42 55183.57 88888.00 2008-02-18 13:49:35.500 049 12509.02 54.45 55183.65 88888.00 2008-02-18 13:49:35.625 049 12509.17 54.52 55183.68 88888.00 2008-02-18 13:49:35.750 049 12509.20 54.48 55183.68 88888.00 2008-02-18 13:49:35.875 049 12509.20 54.48 55183.70 88888.00 2008-02-18 13:49:36.000 049 12509.17 54.45 55183.65 88888.00 2008-02-18 13:49:36.125 049 12509.17 54.42 55183.68 88888.00 2008-02-18 13:49:36.250 049 12509.20 54.42 55183.70 88888.00 2008-02-18 13:49:36.375 049 12509.27 54.40 55183.70 88888.00 2008-02-18 13:49:36.500 049 12509.33 54.42 55183.78 88888.00 2008-02-18 13:49:36.625 049 12509.35 54.45 55183.82 88888.00 2008-02-18 13:49:36.750 049 12509.38 54.40 55183.82 88888.00 2008-02-18 13:49:36.875 049 12509.35 54.35 55183.80 88888.00 2008-02-18 13:49:37.000 049 12509.30 54.33 55183.80 88888.00 2008-02-18 13:49:37.125 049 12509.38 54.35 55183.85 88888.00 2008-02-18 13:49:37.250 049 12509.48 54.38 55183.93 88888.00 2008-02-18 13:49:37.375 049 12509.55 54.33 55183.90 88888.00 2008-02-18 13:49:37.500 049 12509.55 54.38 55183.93 88888.00 2008-02-18 13:49:37.625 049 12509.50 54.38 55183.95 88888.00 2008-02-18 13:49:37.750 049 12509.50 54.33 55183.95 88888.00 2008-02-18 13:49:37.875 049 12509.48 54.30 55183.95 88888.00 2008-02-18 13:49:38.000 049 12509.48 54.25 55183.97 88888.00 2008-02-18 13:49:38.125 049 12509.45 54.23 55184.03 88888.00 2008-02-18 13:49:38.250 049 12509.45 54.23 55184.07 88888.00 2008-02-18 13:49:38.375 049 12509.55 54.25 55184.07 88888.00 2008-02-18 13:49:38.500 049 12509.58 54.23 55184.10 88888.00 2008-02-18 13:49:38.625 049 12509.62 54.20 55184.12 88888.00 2008-02-18 13:49:38.750 049 12509.62 54.20 55184.18 88888.00 2008-02-18 13:49:38.875 049 12509.58 54.17 55184.18 88888.00 2008-02-18 13:49:39.000 049 12509.52 54.12 55184.18 88888.00 2008-02-18 13:49:39.125 049 12509.48 54.12 55184.22 88888.00 2008-02-18 13:49:39.250 049 12509.50 54.10 55184.25 88888.00 2008-02-18 13:49:39.375 049 12509.58 54.05 55184.25 88888.00 2008-02-18 13:49:39.500 049 12509.60 54.05 55184.30 88888.00 2008-02-18 13:49:39.625 049 12509.60 54.05 55184.30 88888.00 2008-02-18 13:49:39.750 049 12509.52 53.98 55184.30 88888.00 2008-02-18 13:49:39.875 049 12509.48 53.92 55184.32 88888.00 2008-02-18 13:49:40.000 049 12509.52 53.98 55184.40 88888.00 2008-02-18 13:49:40.125 049 12509.52 53.90 55184.38 88888.00 2008-02-18 13:49:40.250 049 12509.50 53.85 55184.43 88888.00 2008-02-18 13:49:40.375 049 12509.58 53.88 55184.45 88888.00 2008-02-18 13:49:40.500 049 12509.58 53.85 55184.47 88888.00 2008-02-18 13:49:40.625 049 12509.58 53.75 55184.47 88888.00 2008-02-18 13:49:40.750 049 12509.58 53.73 55184.53 88888.00 2008-02-18 13:49:40.875 049 12509.60 53.75 55184.57 88888.00 2008-02-18 13:49:41.000 049 12509.62 53.83 55184.62 88888.00 2008-02-18 13:49:41.125 049 12509.58 53.67 55184.62 88888.00 2008-02-18 13:49:41.250 049 12509.55 53.62 55184.65 88888.00 2008-02-18 13:49:41.375 049 12509.62 53.65 55184.68 88888.00 2008-02-18 13:49:41.500 049 12509.60 53.62 55184.72 88888.00 2008-02-18 13:49:41.625 049 12509.55 53.55 55184.72 88888.00 2008-02-18 13:49:41.750 049 12509.52 53.55 55184.78 88888.00 2008-02-18 13:49:41.875 049 12509.52 53.50 55184.80 88888.00 2008-02-18 13:49:42.000 049 12509.55 53.52 55184.82 88888.00 2008-02-18 13:49:42.125 049 12509.52 53.48 55184.82 88888.00 2008-02-18 13:49:42.250 049 12509.48 53.33 55184.82 88888.00 2008-02-18 13:49:42.375 049 12509.55 53.33 55184.82 88888.00 2008-02-18 13:49:42.500 049 12509.50 53.27 55184.88 88888.00 2008-02-18 13:49:42.625 049 12509.42 53.25 55184.93 88888.00 2008-02-18 13:49:42.750 049 12509.45 53.30 55184.97 88888.00 2008-02-18 13:49:42.875 049 12509.50 53.27 55185.03 88888.00 2008-02-18 13:49:43.000 049 12509.55 53.27 55185.07 88888.00 2008-02-18 13:49:43.125 049 12509.55 53.25 55185.07 88888.00 2008-02-18 13:49:43.250 049 12509.48 53.15 55185.12 88888.00 2008-02-18 13:49:43.375 049 12509.45 53.10 55185.12 88888.00 2008-02-18 13:49:43.500 049 12509.48 53.10 55185.20 88888.00 2008-02-18 13:49:43.625 049 12509.42 53.10 55185.25 88888.00 2008-02-18 13:49:43.750 049 12509.33 53.02 55185.20 88888.00 2008-02-18 13:49:43.875 049 12509.40 53.00 55185.28 88888.00 2008-02-18 13:49:44.000 049 12509.42 52.98 55185.32 88888.00 2008-02-18 13:49:44.125 049 12509.35 52.98 55185.32 88888.00 2008-02-18 13:49:44.250 049 12509.23 52.92 55185.38 88888.00 2008-02-18 13:49:44.375 049 12509.25 52.90 55185.40 88888.00 2008-02-18 13:49:44.500 049 12509.30 52.95 55185.45 88888.00 2008-02-18 13:49:44.625 049 12509.30 52.90 55185.45 88888.00 2008-02-18 13:49:44.750 049 12509.20 52.85 55185.47 88888.00 2008-02-18 13:49:44.875 049 12509.20 52.83 55185.50 88888.00 2008-02-18 13:49:45.000 049 12509.17 52.73 55185.53 88888.00 2008-02-18 13:49:45.125 049 12509.20 52.73 55185.57 88888.00 2008-02-18 13:49:45.250 049 12509.15 52.73 55185.60 88888.00 2008-02-18 13:49:45.375 049 12509.12 52.73 55185.62 88888.00 2008-02-18 13:49:45.500 049 12509.08 52.70 55185.65 88888.00 2008-02-18 13:49:45.625 049 12509.05 52.67 55185.68 88888.00 2008-02-18 13:49:45.750 049 12509.02 52.65 55185.70 88888.00 2008-02-18 13:49:45.875 049 12509.05 52.70 55185.78 88888.00 2008-02-18 13:49:46.000 049 12509.00 52.70 55185.82 88888.00 2008-02-18 13:49:46.125 049 12509.05 52.65 55185.85 88888.00 2008-02-18 13:49:46.250 049 12509.08 52.65 55185.88 88888.00 2008-02-18 13:49:46.375 049 12509.10 52.65 55185.90 88888.00 2008-02-18 13:49:46.500 049 12508.98 52.62 55185.93 88888.00 2008-02-18 13:49:46.625 049 12508.88 52.60 55185.97 88888.00 2008-02-18 13:49:46.750 049 12508.92 52.58 55186.03 88888.00 2008-02-18 13:49:46.875 049 12508.95 52.60 55186.03 88888.00 2008-02-18 13:49:47.000 049 12508.90 52.58 55186.05 88888.00 2008-02-18 13:49:47.125 049 12508.85 52.50 55186.05 88888.00 2008-02-18 13:49:47.250 049 12508.88 52.50 55186.12 88888.00 2008-02-18 13:49:47.375 049 12508.88 52.50 55186.12 88888.00 2008-02-18 13:49:47.500 049 12508.77 52.42 55186.15 88888.00 2008-02-18 13:49:47.625 049 12508.73 52.40 55186.18 88888.00 2008-02-18 13:49:47.750 049 12508.77 52.42 55186.22 88888.00 2008-02-18 13:49:47.875 049 12508.80 52.50 55186.28 88888.00 2008-02-18 13:49:48.000 049 12508.70 52.45 55186.28 88888.00 2008-02-18 13:49:48.125 049 12508.65 52.40 55186.28 88888.00 2008-02-18 13:49:48.250 049 12508.60 52.40 55186.32 88888.00 2008-02-18 13:49:48.375 049 12508.62 52.38 55186.32 88888.00 2008-02-18 13:49:48.500 049 12508.67 52.35 55186.38 88888.00 2008-02-18 13:49:48.625 049 12508.62 52.38 55186.40 88888.00 2008-02-18 13:49:48.750 049 12508.58 52.42 55186.43 88888.00 2008-02-18 13:49:48.875 049 12508.58 52.40 55186.45 88888.00 2008-02-18 13:49:49.000 049 12508.52 52.33 55186.45 88888.00 2008-02-18 13:49:49.125 049 12508.52 52.25 55186.50 88888.00 2008-02-18 13:49:49.250 049 12508.50 52.30 55186.53 88888.00 2008-02-18 13:49:49.375 049 12508.48 52.38 55186.57 88888.00 2008-02-18 13:49:49.500 049 12508.40 52.33 55186.57 88888.00 2008-02-18 13:49:49.625 049 12508.48 52.33 55186.60 88888.00 2008-02-18 13:49:49.750 049 12508.50 52.33 55186.65 88888.00 2008-02-18 13:49:49.875 049 12508.45 52.33 55186.65 88888.00 2008-02-18 13:49:50.000 049 12508.48 52.35 55186.70 88888.00 2008-02-18 13:49:50.125 049 12508.50 52.38 55186.75 88888.00 2008-02-18 13:49:50.250 049 12508.50 52.38 55186.75 88888.00 2008-02-18 13:49:50.375 049 12508.38 52.23 55186.72 88888.00 2008-02-18 13:49:50.500 049 12508.38 52.25 55186.78 88888.00 2008-02-18 13:49:50.625 049 12508.40 52.33 55186.85 88888.00 2008-02-18 13:49:50.750 049 12508.38 52.33 55186.85 88888.00 2008-02-18 13:49:50.875 049 12508.38 52.38 55186.88 88888.00 2008-02-18 13:49:51.000 049 12508.38 52.35 55186.88 88888.00 2008-02-18 13:49:51.125 049 12508.38 52.27 55186.85 88888.00 2008-02-18 13:49:51.250 049 12508.38 52.27 55186.90 88888.00 2008-02-18 13:49:51.375 049 12508.38 52.35 55186.93 88888.00 2008-02-18 13:49:51.500 049 12508.40 52.38 55186.95 88888.00 2008-02-18 13:49:51.625 049 12508.42 52.35 55186.97 88888.00 2008-02-18 13:49:51.750 049 12508.40 52.30 55186.95 88888.00 2008-02-18 13:49:51.875 049 12508.42 52.30 55187.00 88888.00 2008-02-18 13:49:52.000 049 12508.45 52.30 55187.00 88888.00 2008-02-18 13:49:52.125 049 12508.52 52.33 55187.00 88888.00 2008-02-18 13:49:52.250 049 12508.50 52.33 55187.05 88888.00 2008-02-18 13:49:52.375 049 12508.48 52.30 55187.05 88888.00 2008-02-18 13:49:52.500 049 12508.48 52.25 55187.03 88888.00 2008-02-18 13:49:52.625 049 12508.58 52.33 55187.03 88888.00 2008-02-18 13:49:52.750 049 12508.60 52.38 55187.07 88888.00 2008-02-18 13:49:52.875 049 12508.60 52.30 55187.07 88888.00 2008-02-18 13:49:53.000 049 12508.60 52.33 55187.10 88888.00 2008-02-18 13:49:53.125 049 12508.73 52.40 55187.18 88888.00 2008-02-18 13:49:53.250 049 12508.75 52.35 55187.18 88888.00 2008-02-18 13:49:53.375 049 12508.70 52.30 55187.15 88888.00 2008-02-18 13:49:53.500 049 12508.73 52.35 55187.20 88888.00 2008-02-18 13:49:53.625 049 12508.77 52.40 55187.18 88888.00 2008-02-18 13:49:53.750 049 12508.77 52.45 55187.20 88888.00 2008-02-18 13:49:53.875 049 12508.80 52.45 55187.18 88888.00 2008-02-18 13:49:54.000 049 12508.80 52.45 55187.15 88888.00 2008-02-18 13:49:54.125 049 12508.85 52.50 55187.20 88888.00 2008-02-18 13:49:54.250 049 12508.85 52.42 55187.20 88888.00 2008-02-18 13:49:54.375 049 12508.83 52.42 55187.18 88888.00 2008-02-18 13:49:54.500 049 12508.90 52.52 55187.20 88888.00 2008-02-18 13:49:54.625 049 12508.95 52.62 55187.20 88888.00 2008-02-18 13:49:54.750 049 12509.02 52.67 55187.22 88888.00 2008-02-18 13:49:54.875 049 12509.02 52.65 55187.22 88888.00 2008-02-18 13:49:55.000 049 12508.98 52.58 55187.18 88888.00 2008-02-18 13:49:55.125 049 12509.05 52.67 55187.20 88888.00 2008-02-18 13:49:55.250 049 12509.08 52.80 55187.22 88888.00 2008-02-18 13:49:55.375 049 12509.17 52.80 55187.22 88888.00 2008-02-18 13:49:55.500 049 12509.27 52.80 55187.22 88888.00 2008-02-18 13:49:55.625 049 12509.30 52.83 55187.25 88888.00 2008-02-18 13:49:55.750 049 12509.33 52.90 55187.28 88888.00 2008-02-18 13:49:55.875 049 12509.30 52.95 55187.28 88888.00 2008-02-18 13:49:56.000 049 12509.33 53.00 55187.28 88888.00 2008-02-18 13:49:56.125 049 12509.38 53.00 55187.28 88888.00 2008-02-18 13:49:56.250 049 12509.40 52.98 55187.25 88888.00 2008-02-18 13:49:56.375 049 12509.40 53.00 55187.22 88888.00 2008-02-18 13:49:56.500 049 12509.45 53.17 55187.28 88888.00 2008-02-18 13:49:56.625 049 12509.52 53.25 55187.30 88888.00 2008-02-18 13:49:56.750 049 12509.55 53.23 55187.30 88888.00 2008-02-18 13:49:56.875 049 12509.60 53.20 55187.25 88888.00 2008-02-18 13:49:57.000 049 12509.65 53.23 55187.28 88888.00 2008-02-18 13:49:57.125 049 12509.75 53.27 55187.30 88888.00 2008-02-18 13:49:57.250 049 12509.80 53.30 55187.28 88888.00 2008-02-18 13:49:57.375 049 12509.85 53.42 55187.32 88888.00 2008-02-18 13:49:57.500 049 12509.90 53.50 55187.30 88888.00 2008-02-18 13:49:57.625 049 12509.95 53.50 55187.30 88888.00 2008-02-18 13:49:57.750 049 12510.02 53.55 55187.30 88888.00 2008-02-18 13:49:57.875 049 12510.05 53.52 55187.30 88888.00 2008-02-18 13:49:58.000 049 12510.08 53.50 55187.28 88888.00 2008-02-18 13:49:58.125 049 12510.12 53.52 55187.25 88888.00 2008-02-18 13:49:58.250 049 12510.10 53.55 55187.25 88888.00 2008-02-18 13:49:58.375 049 12510.20 53.65 55187.28 88888.00 2008-02-18 13:49:58.500 049 12510.38 53.75 55187.30 88888.00 2008-02-18 13:49:58.625 049 12510.40 53.77 55187.25 88888.00 2008-02-18 13:49:58.750 049 12510.42 53.70 55187.22 88888.00 2008-02-18 13:49:58.875 049 12510.55 53.73 55187.28 88888.00 2008-02-18 13:49:59.000 049 12510.70 53.80 55187.25 88888.00 2008-02-18 13:49:59.125 049 12510.80 53.92 55187.25 88888.00 2008-02-18 13:49:59.250 049 12510.80 53.95 55187.25 88888.00 2008-02-18 13:49:59.375 049 12510.85 54.00 55187.22 88888.00 2008-02-18 13:49:59.500 049 12510.90 54.00 55187.25 88888.00 2008-02-18 13:49:59.625 049 12511.00 54.00 55187.25 88888.00 2008-02-18 13:49:59.750 049 12511.05 54.05 55187.25 88888.00 2008-02-18 13:49:59.875 049 12511.12 54.10 55187.25 88888.00 2008-02-18 13:50:00.000 049 12511.15 54.15 55187.22 88888.00 2008-02-18 13:50:00.125 049 12511.20 54.17 55187.20 88888.00 2008-02-18 13:50:00.250 049 12511.20 54.17 55187.20 88888.00 2008-02-18 13:50:00.375 049 12511.27 54.20 55187.20 88888.00 2008-02-18 13:50:00.500 049 12511.40 54.30 55187.20 88888.00 2008-02-18 13:50:00.625 049 12511.42 54.33 55187.22 88888.00 2008-02-18 13:50:00.750 049 12511.45 54.33 55187.20 88888.00 2008-02-18 13:50:00.875 049 12511.45 54.33 55187.22 88888.00 2008-02-18 13:50:01.000 049 12511.55 54.33 55187.22 88888.00 2008-02-18 13:50:01.125 049 12511.65 54.42 55187.22 88888.00 2008-02-18 13:50:01.250 049 12511.67 54.48 55187.20 88888.00 2008-02-18 13:50:01.375 049 12511.75 54.52 55187.25 88888.00 2008-02-18 13:50:01.500 049 12511.88 54.60 55187.25 88888.00 2008-02-18 13:50:01.625 049 12511.95 54.62 55187.22 88888.00 2008-02-18 13:50:01.750 049 12512.05 54.65 55187.22 88888.00 2008-02-18 13:50:01.875 049 12512.10 54.70 55187.20 88888.00 2008-02-18 13:50:02.000 049 12511.98 54.67 55187.18 88888.00 2008-02-18 13:50:02.125 049 12512.02 54.67 55187.18 88888.00 2008-02-18 13:50:02.250 049 12512.05 54.67 55187.18 88888.00 2008-02-18 13:50:02.375 049 12512.12 54.67 55187.18 88888.00 2008-02-18 13:50:02.500 049 12512.20 54.75 55187.20 88888.00 2008-02-18 13:50:02.625 049 12512.25 54.85 55187.22 88888.00 2008-02-18 13:50:02.750 049 12512.25 54.83 55187.20 88888.00 2008-02-18 13:50:02.875 049 12512.33 54.88 55187.20 88888.00 2008-02-18 13:50:03.000 049 12512.38 54.88 55187.20 88888.00 2008-02-18 13:50:03.125 049 12512.40 54.90 55187.22 88888.00 2008-02-18 13:50:03.250 049 12512.45 54.92 55187.28 88888.00 2008-02-18 13:50:03.375 049 12512.48 54.90 55187.25 88888.00 2008-02-18 13:50:03.500 049 12512.50 54.88 55187.22 88888.00 2008-02-18 13:50:03.625 049 12512.62 54.90 55187.25 88888.00 2008-02-18 13:50:03.750 049 12512.65 54.90 55187.22 88888.00 2008-02-18 13:50:03.875 049 12512.67 54.92 55187.25 88888.00 2008-02-18 13:50:04.000 049 12512.75 54.98 55187.30 88888.00 2008-02-18 13:50:04.125 049 12512.83 55.00 55187.30 88888.00 2008-02-18 13:50:04.250 049 12512.83 54.98 55187.28 88888.00 2008-02-18 13:50:04.375 049 12512.80 54.95 55187.28 88888.00 2008-02-18 13:50:04.500 049 12512.83 54.98 55187.28 88888.00 2008-02-18 13:50:04.625 049 12512.90 55.02 55187.28 88888.00 2008-02-18 13:50:04.750 049 12513.00 54.98 55187.28 88888.00 2008-02-18 13:50:04.875 049 12513.05 54.98 55187.30 88888.00 2008-02-18 13:50:05.000 049 12513.02 55.02 55187.30 88888.00 2008-02-18 13:50:05.125 049 12513.02 55.02 55187.32 88888.00 2008-02-18 13:50:05.250 049 12513.05 55.05 55187.35 88888.00 2008-02-18 13:50:05.375 049 12513.08 55.02 55187.38 88888.00 2008-02-18 13:50:05.500 049 12513.10 55.00 55187.35 88888.00 2008-02-18 13:50:05.625 049 12513.17 55.00 55187.35 88888.00 2008-02-18 13:50:05.750 049 12513.25 55.00 55187.35 88888.00 2008-02-18 13:50:05.875 049 12513.23 55.00 55187.35 88888.00 2008-02-18 13:50:06.000 049 12513.25 54.98 55187.32 88888.00 2008-02-18 13:50:06.125 049 12513.30 55.00 55187.35 88888.00 2008-02-18 13:50:06.250 049 12513.33 55.05 55187.35 88888.00 2008-02-18 13:50:06.375 049 12513.40 55.05 55187.35 88888.00 2008-02-18 13:50:06.500 049 12513.50 55.02 55187.38 88888.00 2008-02-18 13:50:06.625 049 12513.48 55.00 55187.38 88888.00 2008-02-18 13:50:06.750 049 12513.40 55.00 55187.40 88888.00 2008-02-18 13:50:06.875 049 12513.52 55.02 55187.40 88888.00 2008-02-18 13:50:07.000 049 12513.50 55.05 55187.43 88888.00 2008-02-18 13:50:07.125 049 12513.45 55.08 55187.43 88888.00 2008-02-18 13:50:07.250 049 12513.50 55.08 55187.47 88888.00 2008-02-18 13:50:07.375 049 12513.60 55.05 55187.50 88888.00 2008-02-18 13:50:07.500 049 12513.62 55.02 55187.47 88888.00 2008-02-18 13:50:07.625 049 12513.52 55.02 55187.47 88888.00 2008-02-18 13:50:07.750 049 12513.58 55.00 55187.53 88888.00 2008-02-18 13:50:07.875 049 12513.58 54.98 55187.53 88888.00 2008-02-18 13:50:08.000 049 12513.52 54.95 55187.55 88888.00 2008-02-18 13:50:08.125 049 12513.50 54.88 55187.53 88888.00 2008-02-18 13:50:08.250 049 12513.52 54.90 55187.57 88888.00 2008-02-18 13:50:08.375 049 12513.60 54.95 55187.60 88888.00 2008-02-18 13:50:08.500 049 12513.65 54.95 55187.60 88888.00 2008-02-18 13:50:08.625 049 12513.73 54.95 55187.65 88888.00 2008-02-18 13:50:08.750 049 12513.70 54.92 55187.65 88888.00 2008-02-18 13:50:08.875 049 12513.67 54.85 55187.62 88888.00 2008-02-18 13:50:09.000 049 12513.65 54.83 55187.62 88888.00 2008-02-18 13:50:09.125 049 12513.73 54.83 55187.62 88888.00 2008-02-18 13:50:09.250 049 12513.73 54.83 55187.70 88888.00 2008-02-18 13:50:09.375 049 12513.73 54.85 55187.75 88888.00 2008-02-18 13:50:09.500 049 12513.73 54.77 55187.75 88888.00 2008-02-18 13:50:09.625 049 12513.80 54.75 55187.75 88888.00 2008-02-18 13:50:09.750 049 12513.85 54.70 55187.75 88888.00 2008-02-18 13:50:09.875 049 12513.83 54.65 55187.78 88888.00 2008-02-18 13:50:10.000 049 12513.80 54.62 55187.80 88888.00 2008-02-18 13:50:10.125 049 12513.83 54.60 55187.82 88888.00 2008-02-18 13:50:10.250 049 12513.83 54.58 55187.88 88888.00 2008-02-18 13:50:10.375 049 12513.83 54.52 55187.90 88888.00 2008-02-18 13:50:10.500 049 12513.88 54.45 55187.93 88888.00 2008-02-18 13:50:10.625 049 12513.95 54.45 55187.97 88888.00 2008-02-18 13:50:10.750 049 12513.92 54.48 55188.00 88888.00 2008-02-18 13:50:10.875 049 12513.88 54.45 55188.00 88888.00 2008-02-18 13:50:11.000 049 12513.88 54.42 55188.00 88888.00 2008-02-18 13:50:11.125 049 12513.98 54.48 55188.03 88888.00 2008-02-18 13:50:11.250 049 12514.05 54.48 55188.07 88888.00 2008-02-18 13:50:11.375 049 12514.05 54.38 55188.07 88888.00 2008-02-18 13:50:11.500 049 12513.98 54.33 55188.10 88888.00 2008-02-18 13:50:11.625 049 12514.02 54.27 55188.12 88888.00 2008-02-18 13:50:11.750 049 12514.08 54.30 55188.15 88888.00 2008-02-18 13:50:11.875 049 12514.08 54.23 55188.20 88888.00 2008-02-18 13:50:12.000 049 12514.02 54.15 55188.22 88888.00 2008-02-18 13:50:12.125 049 12514.02 54.17 55188.25 88888.00 2008-02-18 13:50:12.250 049 12514.05 54.15 55188.30 88888.00 2008-02-18 13:50:12.375 049 12514.00 54.10 55188.32 88888.00 2008-02-18 13:50:12.500 049 12513.95 54.02 55188.32 88888.00 2008-02-18 13:50:12.625 049 12514.00 54.00 55188.35 88888.00 2008-02-18 13:50:12.750 049 12514.05 53.98 55188.38 88888.00 2008-02-18 13:50:12.875 049 12514.00 53.98 55188.40 88888.00 2008-02-18 13:50:13.000 049 12514.02 53.95 55188.45 88888.00 2008-02-18 13:50:13.125 049 12514.05 53.92 55188.50 88888.00 2008-02-18 13:50:13.250 049 12514.10 53.90 55188.55 88888.00 2008-02-18 13:50:13.375 049 12514.08 53.83 55188.53 88888.00 2008-02-18 13:50:13.500 049 12513.98 53.77 55188.53 88888.00 2008-02-18 13:50:13.625 049 12513.95 53.77 55188.60 88888.00 2008-02-18 13:50:13.750 049 12513.98 53.77 55188.62 88888.00 2008-02-18 13:50:13.875 049 12513.98 53.77 55188.68 88888.00 2008-02-18 13:50:14.000 049 12513.95 53.75 55188.68 88888.00 2008-02-18 13:50:14.125 049 12513.90 53.73 55188.72 88888.00 2008-02-18 13:50:14.250 049 12513.80 53.65 55188.78 88888.00 2008-02-18 13:50:14.375 049 12513.80 53.60 55188.82 88888.00 2008-02-18 13:50:14.500 049 12513.85 53.60 55188.82 88888.00 2008-02-18 13:50:14.625 049 12513.88 53.55 55188.85 88888.00 2008-02-18 13:50:14.750 049 12513.85 53.58 55188.90 88888.00 2008-02-18 13:50:14.875 049 12513.83 53.52 55188.93 88888.00 2008-02-18 13:50:15.000 049 12513.77 53.45 55188.93 88888.00 2008-02-18 13:50:15.125 049 12513.62 53.38 55188.95 88888.00 2008-02-18 13:50:15.250 049 12513.62 53.40 55189.03 88888.00 2008-02-18 13:50:15.375 049 12513.75 53.42 55189.05 88888.00 2008-02-18 13:50:15.500 049 12513.70 53.40 55189.07 88888.00 2008-02-18 13:50:15.625 049 12513.70 53.42 55189.15 88888.00 2008-02-18 13:50:15.750 049 12513.67 53.35 55189.18 88888.00 2008-02-18 13:50:15.875 049 12513.55 53.25 55189.18 88888.00 2008-02-18 13:50:16.000 049 12513.55 53.27 55189.25 88888.00 2008-02-18 13:50:16.125 049 12513.58 53.25 55189.30 88888.00 2008-02-18 13:50:16.250 049 12513.48 53.20 55189.28 88888.00 2008-02-18 13:50:16.375 049 12513.48 53.23 55189.32 88888.00 2008-02-18 13:50:16.500 049 12513.45 53.20 55189.40 88888.00 2008-02-18 13:50:16.625 049 12513.45 53.20 55189.40 88888.00 2008-02-18 13:50:16.750 049 12513.38 53.15 55189.43 88888.00 2008-02-18 13:50:16.875 049 12513.33 53.12 55189.47 88888.00 2008-02-18 13:50:17.000 049 12513.25 53.10 55189.50 88888.00 2008-02-18 13:50:17.125 049 12513.23 53.00 55189.53 88888.00 2008-02-18 13:50:17.250 049 12513.23 53.02 55189.60 88888.00 2008-02-18 13:50:17.375 049 12513.27 53.00 55189.62 88888.00 2008-02-18 13:50:17.500 049 12513.30 53.00 55189.62 88888.00 2008-02-18 13:50:17.625 049 12513.17 52.98 55189.65 88888.00 2008-02-18 13:50:17.750 049 12513.15 52.92 55189.70 88888.00 2008-02-18 13:50:17.875 049 12513.15 52.92 55189.70 88888.00 2008-02-18 13:50:18.000 049 12513.15 52.92 55189.75 88888.00 2008-02-18 13:50:18.125 049 12513.15 52.85 55189.78 88888.00 2008-02-18 13:50:18.250 049 12513.08 52.80 55189.82 88888.00 2008-02-18 13:50:18.375 049 12513.10 52.88 55189.85 88888.00 2008-02-18 13:50:18.500 049 12513.12 52.88 55189.85 88888.00 2008-02-18 13:50:18.625 049 12513.12 52.83 55189.90 88888.00 2008-02-18 13:50:18.750 049 12513.15 52.85 55189.95 88888.00 2008-02-18 13:50:18.875 049 12513.00 52.83 55189.97 88888.00 2008-02-18 13:50:19.000 049 12512.92 52.80 55190.03 88888.00 2008-02-18 13:50:19.125 049 12512.92 52.77 55190.07 88888.00 2008-02-18 13:50:19.250 049 12512.98 52.77 55190.10 88888.00 2008-02-18 13:50:19.375 049 12512.95 52.77 55190.07 88888.00 2008-02-18 13:50:19.500 049 12512.85 52.77 55190.10 88888.00 2008-02-18 13:50:19.625 049 12512.85 52.85 55190.18 88888.00 2008-02-18 13:50:19.750 049 12512.85 52.88 55190.20 88888.00 2008-02-18 13:50:19.875 049 12512.90 52.83 55190.22 88888.00 2008-02-18 13:50:20.000 049 12512.85 52.80 55190.25 88888.00 2008-02-18 13:50:20.125 049 12512.85 52.83 55190.30 88888.00 2008-02-18 13:50:20.250 049 12512.77 52.83 55190.28 88888.00 2008-02-18 13:50:20.375 049 12512.77 52.83 55190.30 88888.00 2008-02-18 13:50:20.500 049 12512.70 52.83 55190.35 88888.00 2008-02-18 13:50:20.625 049 12512.73 52.92 55190.40 88888.00 2008-02-18 13:50:20.750 049 12512.80 52.98 55190.45 88888.00 2008-02-18 13:50:20.875 049 12512.73 52.92 55190.47 88888.00 2008-02-18 13:50:21.000 049 12512.65 52.85 55190.47 88888.00 2008-02-18 13:50:21.125 049 12512.58 52.85 55190.47 88888.00 2008-02-18 13:50:21.250 049 12512.52 52.88 55190.50 88888.00 2008-02-18 13:50:21.375 049 12512.55 52.90 55190.50 88888.00 2008-02-18 13:50:21.500 049 12512.45 52.92 55190.55 88888.00 2008-02-18 13:50:21.625 049 12512.40 52.92 55190.57 88888.00 2008-02-18 13:50:21.750 049 12512.38 52.95 55190.60 88888.00 2008-02-18 13:50:21.875 049 12512.42 53.02 55190.65 88888.00 2008-02-18 13:50:22.000 049 12512.40 53.02 55190.68 88888.00 2008-02-18 13:50:22.125 049 12512.33 53.05 55190.72 88888.00 2008-02-18 13:50:22.250 049 12512.38 53.05 55190.75 88888.00 2008-02-18 13:50:22.375 049 12512.42 53.08 55190.78 88888.00 2008-02-18 13:50:22.500 049 12512.38 53.10 55190.80 88888.00 2008-02-18 13:50:22.625 049 12512.27 53.17 55190.85 88888.00 2008-02-18 13:50:22.750 049 12512.30 53.15 55190.85 88888.00 2008-02-18 13:50:22.875 049 12512.35 53.12 55190.85 88888.00 2008-02-18 13:50:23.000 049 12512.33 53.17 55190.88 88888.00 2008-02-18 13:50:23.125 049 12512.23 53.15 55190.88 88888.00 2008-02-18 13:50:23.250 049 12512.23 53.17 55190.93 88888.00 2008-02-18 13:50:23.375 049 12512.23 53.25 55190.93 88888.00 2008-02-18 13:50:23.500 049 12512.20 53.23 55190.90 88888.00 2008-02-18 13:50:23.625 049 12512.25 53.23 55190.93 88888.00 2008-02-18 13:50:23.750 049 12512.23 53.20 55190.95 88888.00 2008-02-18 13:50:23.875 049 12512.17 53.23 55190.97 88888.00 2008-02-18 13:50:24.000 049 12512.15 53.20 55190.95 88888.00 2008-02-18 13:50:24.125 049 12512.25 53.23 55191.00 88888.00 2008-02-18 13:50:24.250 049 12512.35 53.27 55191.03 88888.00 2008-02-18 13:50:24.375 049 12512.25 53.33 55191.05 88888.00 2008-02-18 13:50:24.500 049 12512.15 53.33 55191.05 88888.00 2008-02-18 13:50:24.625 049 12512.12 53.35 55191.07 88888.00 2008-02-18 13:50:24.750 049 12512.17 53.42 55191.12 88888.00 2008-02-18 13:50:24.875 049 12512.20 53.40 55191.10 88888.00 2008-02-18 13:50:25.000 049 12512.25 53.45 55191.12 88888.00 2008-02-18 13:50:25.125 049 12512.30 53.55 55191.15 88888.00 2008-02-18 13:50:25.250 049 12512.35 53.52 55191.12 88888.00 2008-02-18 13:50:25.375 049 12512.38 53.52 55191.10 88888.00 2008-02-18 13:50:25.500 049 12512.45 53.58 55191.10 88888.00 2008-02-18 13:50:25.625 049 12512.50 53.65 55191.15 88888.00 2008-02-18 13:50:25.750 049 12512.55 53.67 55191.18 88888.00 2008-02-18 13:50:25.875 049 12512.58 53.70 55191.15 88888.00 2008-02-18 13:50:26.000 049 12512.65 53.70 55191.18 88888.00 2008-02-18 13:50:26.125 049 12512.73 53.73 55191.18 88888.00 2008-02-18 13:50:26.250 049 12512.75 53.75 55191.18 88888.00 2008-02-18 13:50:26.375 049 12512.75 53.75 55191.15 88888.00 2008-02-18 13:50:26.500 049 12512.75 53.75 55191.12 88888.00 2008-02-18 13:50:26.625 049 12512.83 53.75 55191.15 88888.00 2008-02-18 13:50:26.750 049 12512.90 53.90 55191.15 88888.00 2008-02-18 13:50:26.875 049 12512.90 53.92 55191.18 88888.00 2008-02-18 13:50:27.000 049 12512.92 53.90 55191.18 88888.00 2008-02-18 13:50:27.125 049 12513.05 53.98 55191.22 88888.00 2008-02-18 13:50:27.250 049 12513.08 53.98 55191.22 88888.00 2008-02-18 13:50:27.375 049 12513.10 54.00 55191.18 88888.00 2008-02-18 13:50:27.500 049 12513.08 54.00 55191.15 88888.00 2008-02-18 13:50:27.625 049 12513.17 54.12 55191.20 88888.00 2008-02-18 13:50:27.750 049 12513.27 54.10 55191.18 88888.00 2008-02-18 13:50:27.875 049 12513.23 54.08 55191.15 88888.00 2008-02-18 13:50:28.000 049 12513.23 54.05 55191.10 88888.00 2008-02-18 13:50:28.125 049 12513.30 54.12 55191.15 88888.00 2008-02-18 13:50:28.250 049 12513.42 54.20 55191.15 88888.00 2008-02-18 13:50:28.375 049 12513.42 54.25 55191.15 88888.00 2008-02-18 13:50:28.500 049 12513.55 54.33 55191.15 88888.00 2008-02-18 13:50:28.625 049 12513.62 54.40 55191.18 88888.00 2008-02-18 13:50:28.750 049 12513.70 54.40 55191.15 88888.00 2008-02-18 13:50:28.875 049 12513.75 54.38 55191.15 88888.00 2008-02-18 13:50:29.000 049 12513.83 54.42 55191.12 88888.00 2008-02-18 13:50:29.125 049 12513.92 54.48 55191.12 88888.00 2008-02-18 13:50:29.250 049 12514.00 54.48 55191.15 88888.00 2008-02-18 13:50:29.375 049 12514.02 54.50 55191.10 88888.00 2008-02-18 13:50:29.500 049 12514.02 54.55 55191.10 88888.00 2008-02-18 13:50:29.625 049 12514.02 54.58 55191.12 88888.00 2008-02-18 13:50:29.750 049 12514.10 54.62 55191.10 88888.00 2008-02-18 13:50:29.875 049 12514.17 54.62 55191.10 88888.00 2008-02-18 13:50:30.000 049 12514.27 54.70 55191.10 88888.00 2008-02-18 13:50:30.125 049 12514.27 54.73 55191.10 88888.00 2008-02-18 13:50:30.250 049 12514.30 54.70 55191.10 88888.00 2008-02-18 13:50:30.375 049 12514.38 54.73 55191.12 88888.00 2008-02-18 13:50:30.500 049 12514.42 54.77 55191.10 88888.00 2008-02-18 13:50:30.625 049 12514.52 54.83 55191.10 88888.00 2008-02-18 13:50:30.750 049 12514.60 54.88 55191.07 88888.00 2008-02-18 13:50:30.875 049 12514.65 54.83 55191.05 88888.00 2008-02-18 13:50:31.000 049 12514.75 54.83 55191.05 88888.00 2008-02-18 13:50:31.125 049 12514.85 54.90 55191.07 88888.00 2008-02-18 13:50:31.250 049 12514.80 54.95 55191.05 88888.00 2008-02-18 13:50:31.375 049 12514.88 54.98 55191.05 88888.00 2008-02-18 13:50:31.500 049 12514.90 54.95 55191.03 88888.00 2008-02-18 13:50:31.625 049 12514.98 54.90 55191.03 88888.00 2008-02-18 13:50:31.750 049 12515.05 54.92 55191.00 88888.00 2008-02-18 13:50:31.875 049 12515.17 54.98 55191.00 88888.00 2008-02-18 13:50:32.000 049 12515.23 55.00 55191.00 88888.00 2008-02-18 13:50:32.125 049 12515.23 55.08 55191.00 88888.00 2008-02-18 13:50:32.250 049 12515.25 55.08 55191.05 88888.00 2008-02-18 13:50:32.375 049 12515.33 55.10 55191.03 88888.00 2008-02-18 13:50:32.500 049 12515.27 55.15 55191.00 88888.00 2008-02-18 13:50:32.625 049 12515.38 55.17 55191.03 88888.00 2008-02-18 13:50:32.750 049 12515.52 55.17 55191.03 88888.00 2008-02-18 13:50:32.875 049 12515.60 55.20 55191.03 88888.00 2008-02-18 13:50:33.000 049 12515.55 55.20 55191.03 88888.00 2008-02-18 13:50:33.125 049 12515.50 55.20 55191.00 88888.00 2008-02-18 13:50:33.250 049 12515.55 55.20 55191.00 88888.00 2008-02-18 13:50:33.375 049 12515.62 55.20 55191.03 88888.00 2008-02-18 13:50:33.500 049 12515.65 55.23 55191.00 88888.00 2008-02-18 13:50:33.625 049 12515.67 55.23 55191.00 88888.00 2008-02-18 13:50:33.750 049 12515.67 55.23 55190.97 88888.00 2008-02-18 13:50:33.875 049 12515.70 55.17 55190.95 88888.00 2008-02-18 13:50:34.000 049 12515.83 55.20 55190.97 88888.00 2008-02-18 13:50:34.125 049 12515.92 55.25 55191.00 88888.00 2008-02-18 13:50:34.250 049 12515.95 55.23 55190.97 88888.00 2008-02-18 13:50:34.375 049 12516.05 55.23 55191.00 88888.00 2008-02-18 13:50:34.500 049 12516.12 55.17 55191.00 88888.00 2008-02-18 13:50:34.625 049 12516.10 55.17 55190.95 88888.00 2008-02-18 13:50:34.750 049 12516.12 55.23 55190.97 88888.00 2008-02-18 13:50:34.875 049 12516.25 55.25 55191.00 88888.00 2008-02-18 13:50:35.000 049 12516.33 55.30 55191.00 88888.00 2008-02-18 13:50:35.125 049 12516.27 55.30 55190.97 88888.00 2008-02-18 13:50:35.250 049 12516.30 55.27 55190.97 88888.00 2008-02-18 13:50:35.375 049 12516.42 55.25 55190.97 88888.00 2008-02-18 13:50:35.500 049 12516.40 55.23 55190.97 88888.00 2008-02-18 13:50:35.625 049 12516.42 55.25 55190.97 88888.00 2008-02-18 13:50:35.750 049 12516.52 55.27 55190.97 88888.00 2008-02-18 13:50:35.875 049 12516.73 55.35 55190.97 88888.00 2008-02-18 13:50:36.000 049 12516.75 55.30 55190.97 88888.00 2008-02-18 13:50:36.125 049 12516.67 55.23 55190.95 88888.00 2008-02-18 13:50:36.250 049 12516.67 55.25 55191.00 88888.00 2008-02-18 13:50:36.375 049 12516.77 55.33 55191.00 88888.00 2008-02-18 13:50:36.500 049 12516.85 55.38 55191.03 88888.00 2008-02-18 13:50:36.625 049 12516.80 55.33 55191.03 88888.00 2008-02-18 13:50:36.750 049 12516.85 55.30 55191.03 88888.00 2008-02-18 13:50:36.875 049 12516.88 55.25 55191.03 88888.00 2008-02-18 13:50:37.000 049 12516.90 55.27 55191.00 88888.00 2008-02-18 13:50:37.125 049 12516.92 55.25 55191.05 88888.00 2008-02-18 13:50:37.250 049 12517.05 55.27 55191.07 88888.00 2008-02-18 13:50:37.375 049 12517.15 55.27 55191.05 88888.00 2008-02-18 13:50:37.500 049 12517.10 55.25 55191.07 88888.00 2008-02-18 13:50:37.625 049 12517.12 55.23 55191.10 88888.00 2008-02-18 13:50:37.750 049 12517.20 55.20 55191.12 88888.00 2008-02-18 13:50:37.875 049 12517.27 55.23 55191.15 88888.00 2008-02-18 13:50:38.000 049 12517.27 55.17 55191.15 88888.00 2008-02-18 13:50:38.125 049 12517.27 55.12 55191.15 88888.00 2008-02-18 13:50:38.250 049 12517.33 55.12 55191.15 88888.00 2008-02-18 13:50:38.375 049 12517.35 55.12 55191.15 88888.00 2008-02-18 13:50:38.500 049 12517.42 55.12 55191.15 88888.00 2008-02-18 13:50:38.625 049 12517.48 55.10 55191.18 88888.00 2008-02-18 13:50:38.750 049 12517.48 55.08 55191.15 88888.00 2008-02-18 13:50:38.875 049 12517.52 55.02 55191.18 88888.00 2008-02-18 13:50:39.000 049 12517.58 55.08 55191.20 88888.00 2008-02-18 13:50:39.125 049 12517.55 55.02 55191.20 88888.00 2008-02-18 13:50:39.250 049 12517.52 54.95 55191.22 88888.00 2008-02-18 13:50:39.375 049 12517.55 54.95 55191.25 88888.00 2008-02-18 13:50:39.500 049 12517.50 54.95 55191.25 88888.00 2008-02-18 13:50:39.625 049 12517.58 54.92 55191.30 88888.00 2008-02-18 13:50:39.750 049 12517.65 54.90 55191.32 88888.00 2008-02-18 13:50:39.875 049 12517.65 54.88 55191.30 88888.00 2008-02-18 13:50:40.000 049 12517.62 54.90 55191.35 88888.00 2008-02-18 13:50:40.125 049 12517.60 54.88 55191.38 88888.00 2008-02-18 13:50:40.250 049 12517.67 54.85 55191.38 88888.00 2008-02-18 13:50:40.375 049 12517.73 54.80 55191.38 88888.00 2008-02-18 13:50:40.500 049 12517.65 54.75 55191.35 88888.00 2008-02-18 13:50:40.625 049 12517.65 54.75 55191.40 88888.00 2008-02-18 13:50:40.750 049 12517.65 54.77 55191.45 88888.00 2008-02-18 13:50:40.875 049 12517.60 54.75 55191.47 88888.00 2008-02-18 13:50:41.000 049 12517.58 54.65 55191.50 88888.00 2008-02-18 13:50:41.125 049 12517.58 54.58 55191.47 88888.00 2008-02-18 13:50:41.250 049 12517.60 54.52 55191.53 88888.00 2008-02-18 13:50:41.375 049 12517.65 54.50 55191.55 88888.00 2008-02-18 13:50:41.500 049 12517.62 54.50 55191.55 88888.00 2008-02-18 13:50:41.625 049 12517.58 54.45 55191.57 88888.00 2008-02-18 13:50:41.750 049 12517.58 54.42 55191.60 88888.00 2008-02-18 13:50:41.875 049 12517.50 54.40 55191.60 88888.00 2008-02-18 13:50:42.000 049 12517.45 54.33 55191.62 88888.00 2008-02-18 13:50:42.125 049 12517.50 54.30 55191.68 88888.00 2008-02-18 13:50:42.250 049 12517.55 54.33 55191.72 88888.00 2008-02-18 13:50:42.375 049 12517.55 54.25 55191.72 88888.00 2008-02-18 13:50:42.500 049 12517.45 54.20 55191.75 88888.00 2008-02-18 13:50:42.625 049 12517.45 54.20 55191.82 88888.00 2008-02-18 13:50:42.750 049 12517.50 54.23 55191.88 88888.00 2008-02-18 13:50:42.875 049 12517.55 54.25 55191.93 88888.00 2008-02-18 13:50:43.000 049 12517.58 54.17 55191.93 88888.00 2008-02-18 13:50:43.125 049 12517.60 54.12 55191.95 88888.00 2008-02-18 13:50:43.250 049 12517.52 54.05 55191.95 88888.00 2008-02-18 13:50:43.375 049 12517.52 54.02 55191.95 88888.00 2008-02-18 13:50:43.500 049 12517.52 53.98 55191.95 88888.00 2008-02-18 13:50:43.625 049 12517.52 53.92 55192.00 88888.00 2008-02-18 13:50:43.750 049 12517.48 53.85 55192.00 88888.00 2008-02-18 13:50:43.875 049 12517.48 53.83 55192.03 88888.00 2008-02-18 13:50:44.000 049 12517.55 53.83 55192.07 88888.00 2008-02-18 13:50:44.125 049 12517.55 53.83 55192.10 88888.00 2008-02-18 13:50:44.250 049 12517.52 53.83 55192.18 88888.00 2008-02-18 13:50:44.375 049 12517.48 53.75 55192.18 88888.00 2008-02-18 13:50:44.500 049 12517.48 53.70 55192.22 88888.00 2008-02-18 13:50:44.625 049 12517.50 53.73 55192.28 88888.00 2008-02-18 13:50:44.750 049 12517.50 53.70 55192.30 88888.00 2008-02-18 13:50:44.875 049 12517.52 53.67 55192.32 88888.00 2008-02-18 13:50:45.000 049 12517.52 53.65 55192.32 88888.00 2008-02-18 13:50:45.125 049 12517.45 53.62 55192.38 88888.00 2008-02-18 13:50:45.250 049 12517.35 53.60 55192.40 88888.00 2008-02-18 13:50:45.375 049 12517.30 53.55 55192.38 88888.00 2008-02-18 13:50:45.500 049 12517.33 53.52 55192.43 88888.00 2008-02-18 13:50:45.625 049 12517.42 53.52 55192.50 88888.00 2008-02-18 13:50:45.750 049 12517.48 53.48 55192.53 88888.00 2008-02-18 13:50:45.875 049 12517.42 53.48 55192.55 88888.00 2008-02-18 13:50:46.000 049 12517.45 53.48 55192.57 88888.00 2008-02-18 13:50:46.125 049 12517.42 53.45 55192.62 88888.00 2008-02-18 13:50:46.250 049 12517.35 53.42 55192.68 88888.00 2008-02-18 13:50:46.375 049 12517.40 53.40 55192.70 88888.00 2008-02-18 13:50:46.500 049 12517.42 53.33 55192.68 88888.00 2008-02-18 13:50:46.625 049 12517.40 53.30 55192.72 88888.00 2008-02-18 13:50:46.750 049 12517.42 53.30 55192.80 88888.00 2008-02-18 13:50:46.875 049 12517.40 53.33 55192.82 88888.00 2008-02-18 13:50:47.000 049 12517.25 53.23 55192.82 88888.00 2008-02-18 13:50:47.125 049 12517.25 53.20 55192.85 88888.00 2008-02-18 13:50:47.250 049 12517.27 53.17 55192.88 88888.00 2008-02-18 13:50:47.375 049 12517.25 53.17 55192.85 88888.00 2008-02-18 13:50:47.500 049 12517.25 53.15 55192.88 88888.00 2008-02-18 13:50:47.625 049 12517.33 53.23 55192.95 88888.00 2008-02-18 13:50:47.750 049 12517.35 53.17 55193.00 88888.00 2008-02-18 13:50:47.875 049 12517.30 53.15 55193.00 88888.00 2008-02-18 13:50:48.000 049 12517.27 53.15 55193.03 88888.00 2008-02-18 13:50:48.125 049 12517.27 53.12 55193.05 88888.00 2008-02-18 13:50:48.250 049 12517.27 53.10 55193.05 88888.00 2008-02-18 13:50:48.375 049 12517.27 53.12 55193.10 88888.00 2008-02-18 13:50:48.500 049 12517.27 53.10 55193.12 88888.00 2008-02-18 13:50:48.625 049 12517.23 53.08 55193.15 88888.00 2008-02-18 13:50:48.750 049 12517.12 53.02 55193.15 88888.00 2008-02-18 13:50:48.875 049 12517.05 53.00 55193.15 88888.00 2008-02-18 13:50:49.000 049 12517.08 53.10 55193.20 88888.00 2008-02-18 13:50:49.125 049 12517.10 53.20 55193.28 88888.00 2008-02-18 13:50:49.250 049 12517.08 53.15 55193.30 88888.00 2008-02-18 13:50:49.375 049 12517.10 53.12 55193.32 88888.00 2008-02-18 13:50:49.500 049 12517.12 53.12 55193.32 88888.00 2008-02-18 13:50:49.625 049 12517.12 53.12 55193.32 88888.00 2008-02-18 13:50:49.750 049 12517.15 53.12 55193.35 88888.00 2008-02-18 13:50:49.875 049 12517.12 53.12 55193.40 88888.00 2008-02-18 13:50:50.000 049 12517.10 53.15 55193.43 88888.00 2008-02-18 13:50:50.125 049 12517.05 53.15 55193.47 88888.00 2008-02-18 13:50:50.250 049 12517.00 53.15 55193.50 88888.00 2008-02-18 13:50:50.375 049 12517.02 53.10 55193.47 88888.00 2008-02-18 13:50:50.500 049 12517.08 53.15 55193.50 88888.00 2008-02-18 13:50:50.625 049 12517.17 53.20 55193.53 88888.00 2008-02-18 13:50:50.750 049 12517.15 53.23 55193.55 88888.00 2008-02-18 13:50:50.875 049 12517.02 53.20 55193.57 88888.00 2008-02-18 13:50:51.000 049 12517.05 53.25 55193.60 88888.00 2008-02-18 13:50:51.125 049 12517.12 53.27 55193.62 88888.00 2008-02-18 13:50:51.250 049 12517.05 53.25 55193.68 88888.00 2008-02-18 13:50:51.375 049 12517.00 53.25 55193.65 88888.00 2008-02-18 13:50:51.500 049 12516.98 53.20 55193.62 88888.00 2008-02-18 13:50:51.625 049 12517.05 53.23 55199.95 88888.00 2008-02-18 13:50:51.750 049 12517.20 53.27 55199.95 88888.00 2008-02-18 13:50:51.875 049 12517.17 53.30 55199.95 88888.00 2008-02-18 13:50:52.000 049 12517.12 53.30 55199.95 88888.00 2008-02-18 13:50:52.125 049 12517.08 53.27 55199.95 88888.00 2008-02-18 13:50:52.250 049 12517.12 53.23 55199.95 88888.00 2008-02-18 13:50:52.375 049 12517.20 53.25 55199.95 88888.00 2008-02-18 13:50:52.500 049 12517.23 53.40 55199.95 88888.00 2008-02-18 13:50:52.625 049 12517.15 53.42 55193.85 88888.00 2008-02-18 13:50:52.750 049 12517.10 53.38 55193.85 88888.00 2008-02-18 13:50:52.875 049 12517.10 53.40 55193.88 88888.00 2008-02-18 13:50:53.000 049 12517.08 53.45 55193.88 88888.00 2008-02-18 13:50:53.125 049 12517.15 53.40 55193.90 88888.00 2008-02-18 13:50:53.250 049 12517.12 53.38 55193.90 88888.00 2008-02-18 13:50:53.375 049 12517.15 53.45 55193.95 88888.00 2008-02-18 13:50:53.500 049 12517.15 53.52 55193.95 88888.00 2008-02-18 13:50:53.625 049 12517.20 53.58 55193.93 88888.00 2008-02-18 13:50:53.750 049 12517.23 53.58 55193.95 88888.00 2008-02-18 13:50:53.875 049 12517.27 53.58 55193.97 88888.00 2008-02-18 13:50:54.000 049 12517.27 53.62 55194.00 88888.00 2008-02-18 13:50:54.125 049 12517.27 53.65 55194.03 88888.00 2008-02-18 13:50:54.250 049 12517.17 53.67 55194.03 88888.00 2008-02-18 13:50:54.375 049 12517.12 53.67 55194.05 88888.00 2008-02-18 13:50:54.500 049 12517.12 53.67 55194.05 88888.00 2008-02-18 13:50:54.625 049 12517.20 53.75 55194.07 88888.00 2008-02-18 13:50:54.750 049 12517.27 53.80 55194.07 88888.00 2008-02-18 13:50:54.875 049 12517.30 53.88 55194.10 88888.00 2008-02-18 13:50:55.000 049 12517.27 53.85 55194.07 88888.00 2008-02-18 13:50:55.125 049 12517.25 53.85 55194.07 88888.00 2008-02-18 13:50:55.250 049 12517.33 53.92 55194.12 88888.00 2008-02-18 13:50:55.375 049 12517.33 54.02 55194.12 88888.00 2008-02-18 13:50:55.500 049 12517.35 54.05 55194.15 88888.00 2008-02-18 13:50:55.625 049 12517.40 54.08 55194.15 88888.00 2008-02-18 13:50:55.750 049 12517.52 54.12 55194.15 88888.00 2008-02-18 13:50:55.875 049 12517.52 54.05 55194.12 88888.00 2008-02-18 13:50:56.000 049 12517.48 54.08 55194.12 88888.00 2008-02-18 13:50:56.125 049 12517.50 54.12 55194.18 88888.00 2008-02-18 13:50:56.250 049 12517.50 54.15 55194.20 88888.00 2008-02-18 13:50:56.375 049 12517.48 54.20 55194.18 88888.00 2008-02-18 13:50:56.500 049 12517.50 54.25 55194.18 88888.00 2008-02-18 13:50:56.625 049 12517.55 54.30 55194.20 88888.00 2008-02-18 13:50:56.750 049 12517.62 54.30 55194.18 88888.00 2008-02-18 13:50:56.875 049 12517.70 54.33 55194.20 88888.00 2008-02-18 13:50:57.000 049 12517.75 54.35 55194.18 88888.00 2008-02-18 13:50:57.125 049 12517.80 54.38 55194.22 88888.00 2008-02-18 13:50:57.250 049 12517.73 54.40 55194.22 88888.00 2008-02-18 13:50:57.375 049 12517.80 54.45 55194.22 88888.00 2008-02-18 13:50:57.500 049 12517.77 54.45 55194.20 88888.00 2008-02-18 13:50:57.625 049 12517.85 54.48 55194.22 88888.00 2008-02-18 13:50:57.750 049 12517.92 54.55 55194.25 88888.00 2008-02-18 13:50:57.875 049 12517.98 54.60 55194.25 88888.00 2008-02-18 13:50:58.000 049 12518.00 54.62 55194.22 88888.00 2008-02-18 13:50:58.125 049 12517.98 54.62 55194.22 88888.00 2008-02-18 13:50:58.250 049 12517.98 54.62 55194.28 88888.00 2008-02-18 13:50:58.375 049 12518.05 54.67 55194.30 88888.00 2008-02-18 13:50:58.500 049 12518.10 54.67 55194.28 88888.00 2008-02-18 13:50:58.625 049 12518.12 54.73 55194.28 88888.00 2008-02-18 13:50:58.750 049 12518.23 54.85 55194.30 88888.00 2008-02-18 13:50:58.875 049 12518.30 54.90 55194.30 88888.00 2008-02-18 13:50:59.000 049 12518.30 54.90 55194.28 88888.00 2008-02-18 13:50:59.125 049 12518.38 54.90 55194.28 88888.00 2008-02-18 13:50:59.250 049 12518.45 55.00 55194.30 88888.00 2008-02-18 13:50:59.375 049 12518.52 54.98 55194.28 88888.00 2008-02-18 13:50:59.500 049 12518.50 55.00 55194.25 88888.00 2008-02-18 13:50:59.625 049 12518.48 55.02 55194.25 88888.00 2008-02-18 13:50:59.750 049 12518.50 55.10 55194.25 88888.00 2008-02-18 13:50:59.875 049 12518.58 55.10 55194.28 88888.00 2008-02-18 13:51:00.000 049 12518.62 55.15 55194.28 88888.00 2008-02-18 13:51:00.125 049 12518.73 55.12 55194.30 88888.00 2008-02-18 13:51:00.250 049 12518.75 55.20 55194.28 88888.00 2008-02-18 13:51:00.375 049 12518.80 55.27 55194.30 88888.00 2008-02-18 13:51:00.500 049 12518.75 55.30 55194.32 88888.00 2008-02-18 13:51:00.625 049 12518.80 55.38 55194.35 88888.00 2008-02-18 13:51:00.750 049 12518.90 55.48 55194.35 88888.00 2008-02-18 13:51:00.875 049 12519.00 55.50 55194.35 88888.00 2008-02-18 13:51:01.000 049 12519.08 55.42 55194.32 88888.00 2008-02-18 13:51:01.125 049 12519.05 55.45 55194.32 88888.00 2008-02-18 13:51:01.250 049 12519.10 55.48 55194.32 88888.00 2008-02-18 13:51:01.375 049 12519.15 55.55 55194.30 88888.00 2008-02-18 13:51:01.500 049 12519.15 55.65 55194.32 88888.00 2008-02-18 13:51:01.625 049 12519.17 55.62 55194.30 88888.00 2008-02-18 13:51:01.750 049 12519.20 55.58 55194.28 88888.00 2008-02-18 13:51:01.875 049 12519.25 55.60 55194.30 88888.00 2008-02-18 13:51:02.000 049 12519.30 55.67 55194.32 88888.00 2008-02-18 13:51:02.125 049 12519.27 55.67 55194.35 88888.00 2008-02-18 13:51:02.250 049 12519.38 55.67 55194.32 88888.00 2008-02-18 13:51:02.375 049 12519.48 55.77 55194.35 88888.00 2008-02-18 13:51:02.500 049 12519.50 55.77 55194.35 88888.00 2008-02-18 13:51:02.625 049 12519.55 55.77 55194.35 88888.00 2008-02-18 13:51:02.750 049 12519.52 55.77 55194.32 88888.00 2008-02-18 13:51:02.875 049 12519.52 55.75 55194.32 88888.00 2008-02-18 13:51:03.000 049 12519.60 55.80 55194.32 88888.00 2008-02-18 13:51:03.125 049 12519.75 55.83 55194.40 88888.00 2008-02-18 13:51:03.250 049 12519.83 55.88 55194.38 88888.00 2008-02-18 13:51:03.375 049 12519.92 55.88 55194.38 88888.00 2008-02-18 13:51:03.500 049 12519.90 55.88 55194.38 88888.00 2008-02-18 13:51:03.625 049 12519.92 55.90 55194.40 88888.00 2008-02-18 13:51:03.750 049 12520.02 55.92 55194.40 88888.00 2008-02-18 13:51:03.875 049 12520.10 55.92 55194.40 88888.00 2008-02-18 13:51:04.000 049 12520.15 55.90 55194.38 88888.00 2008-02-18 13:51:04.125 049 12520.12 55.90 55194.40 88888.00 2008-02-18 13:51:04.250 049 12520.10 55.95 55194.40 88888.00 2008-02-18 13:51:04.375 049 12520.02 55.90 55194.38 88888.00 2008-02-18 13:51:04.500 049 12520.02 55.85 55194.35 88888.00 2008-02-18 13:51:04.625 049 12520.15 55.88 55194.35 88888.00 2008-02-18 13:51:04.750 049 12520.15 55.92 55194.40 88888.00 2008-02-18 13:51:04.875 049 12520.17 55.98 55194.43 88888.00 2008-02-18 13:51:05.000 049 12520.20 55.98 55194.43 88888.00 2008-02-18 13:51:05.125 049 12520.20 55.95 55194.45 88888.00 2008-02-18 13:51:05.250 049 12520.17 55.90 55194.45 88888.00 2008-02-18 13:51:05.375 049 12520.30 56.00 55194.45 88888.00 2008-02-18 13:51:05.500 049 12520.38 56.00 55194.47 88888.00 2008-02-18 13:51:05.625 049 12520.42 56.00 55194.47 88888.00 2008-02-18 13:51:05.750 049 12520.45 55.95 55194.50 88888.00 2008-02-18 13:51:05.875 049 12520.40 55.98 55194.50 88888.00 2008-02-18 13:51:06.000 049 12520.45 56.00 55194.50 88888.00 2008-02-18 13:51:06.125 049 12520.55 56.02 55194.53 88888.00 2008-02-18 13:51:06.250 049 12520.58 55.98 55194.57 88888.00 2008-02-18 13:51:06.375 049 12520.62 55.95 55194.55 88888.00 2008-02-18 13:51:06.500 049 12520.65 55.98 55194.57 88888.00 2008-02-18 13:51:06.625 049 12520.60 55.92 55194.60 88888.00 2008-02-18 13:51:06.750 049 12520.62 55.95 55194.57 88888.00 2008-02-18 13:51:06.875 049 12520.65 55.92 55194.57 88888.00 2008-02-18 13:51:07.000 049 12520.62 55.88 55194.60 88888.00 2008-02-18 13:51:07.125 049 12520.58 55.88 55194.62 88888.00 2008-02-18 13:51:07.250 049 12520.60 55.88 55194.65 88888.00 2008-02-18 13:51:07.375 049 12520.67 55.85 55194.62 88888.00 2008-02-18 13:51:07.500 049 12520.73 55.85 55194.68 88888.00 2008-02-18 13:51:07.625 049 12520.73 55.83 55194.68 88888.00 2008-02-18 13:51:07.750 049 12520.70 55.77 55194.68 88888.00 2008-02-18 13:51:07.875 049 12520.70 55.77 55194.70 88888.00 2008-02-18 13:51:08.000 049 12520.67 55.77 55194.72 88888.00 2008-02-18 13:51:08.125 049 12520.73 55.73 55194.75 88888.00 2008-02-18 13:51:08.250 049 12520.62 55.77 55194.78 88888.00 2008-02-18 13:51:08.375 049 12520.65 55.75 55194.78 88888.00 2008-02-18 13:51:08.500 049 12520.67 55.70 55194.78 88888.00 2008-02-18 13:51:08.625 049 12520.65 55.60 55194.78 88888.00 2008-02-18 13:51:08.750 049 12520.75 55.60 55194.82 88888.00 2008-02-18 13:51:08.875 049 12520.75 55.58 55194.82 88888.00 2008-02-18 13:51:09.000 049 12520.70 55.48 55194.85 88888.00 2008-02-18 13:51:09.125 049 12520.70 55.50 55194.88 88888.00 2008-02-18 13:51:09.250 049 12520.62 55.50 55194.93 88888.00 2008-02-18 13:51:09.375 049 12520.58 55.45 55194.93 88888.00 2008-02-18 13:51:09.500 049 12520.55 55.42 55194.93 88888.00 2008-02-18 13:51:09.625 049 12520.58 55.35 55194.95 88888.00 2008-02-18 13:51:09.750 049 12520.58 55.30 55194.97 88888.00 2008-02-18 13:51:09.875 049 12520.60 55.25 55194.97 88888.00 2008-02-18 13:51:10.000 049 12520.58 55.20 55194.95 88888.00 2008-02-18 13:51:10.125 049 12520.58 55.17 55195.00 88888.00 2008-02-18 13:51:10.250 049 12520.55 55.10 55195.03 88888.00 2008-02-18 13:51:10.375 049 12520.62 55.15 55195.10 88888.00 2008-02-18 13:51:10.500 049 12520.58 55.17 55195.12 88888.00 2008-02-18 13:51:10.625 049 12520.58 55.12 55195.12 88888.00 2008-02-18 13:51:10.750 049 12520.50 55.08 55195.12 88888.00 2008-02-18 13:51:10.875 049 12520.38 55.08 55195.18 88888.00 2008-02-18 13:51:11.000 049 12520.42 55.02 55195.18 88888.00 2008-02-18 13:51:11.125 049 12520.45 54.92 55195.20 88888.00 2008-02-18 13:51:11.250 049 12520.42 54.90 55195.25 88888.00 2008-02-18 13:51:11.375 049 12520.45 54.92 55195.28 88888.00 2008-02-18 13:51:11.500 049 12520.38 54.88 55195.25 88888.00 2008-02-18 13:51:11.625 049 12520.35 54.80 55195.30 88888.00 2008-02-18 13:51:11.750 049 12520.35 54.83 55195.35 88888.00 2008-02-18 13:51:11.875 049 12520.33 54.77 55195.40 88888.00 2008-02-18 13:51:12.000 049 12520.33 54.75 55195.45 88888.00 2008-02-18 13:51:12.125 049 12520.33 54.67 55195.45 88888.00 2008-02-18 13:51:12.250 049 12520.27 54.67 55195.47 88888.00 2008-02-18 13:51:12.375 049 12520.25 54.65 55195.47 88888.00 2008-02-18 13:51:12.500 049 12520.12 54.62 55195.47 88888.00 2008-02-18 13:51:12.625 049 12519.98 54.52 55195.50 88888.00 2008-02-18 13:51:12.750 049 12519.88 54.48 55195.53 88888.00 2008-02-18 13:51:12.875 049 12519.95 54.50 55195.57 88888.00 2008-02-18 13:51:13.000 049 12519.95 54.45 55195.57 88888.00 2008-02-18 13:51:13.125 049 12519.95 54.38 55195.60 88888.00 2008-02-18 13:51:13.250 049 12519.85 54.27 55195.62 88888.00 2008-02-18 13:51:13.375 049 12519.85 54.27 55195.65 88888.00 2008-02-18 13:51:13.500 049 12519.88 54.33 55195.68 88888.00 2008-02-18 13:51:13.625 049 12519.83 54.25 55195.70 88888.00 2008-02-18 13:51:13.750 049 12519.70 54.15 55195.75 88888.00 2008-02-18 13:51:13.875 049 12519.70 54.17 55195.78 88888.00 2008-02-18 13:51:14.000 049 12519.65 54.12 55195.82 88888.00 2008-02-18 13:51:14.125 049 12519.60 54.08 55195.88 88888.00 2008-02-18 13:51:14.250 049 12519.52 54.00 55195.90 88888.00 2008-02-18 13:51:14.375 049 12519.45 53.95 55195.90 88888.00 2008-02-18 13:51:14.500 049 12519.40 53.92 55195.93 88888.00 2008-02-18 13:51:14.625 049 12519.38 53.90 55195.95 88888.00 2008-02-18 13:51:14.750 049 12519.40 53.92 55196.00 88888.00 2008-02-18 13:51:14.875 049 12519.48 53.90 55196.00 88888.00 2008-02-18 13:51:15.000 049 12519.45 53.80 55196.03 88888.00 2008-02-18 13:51:15.125 049 12519.33 53.73 55196.05 88888.00 2008-02-18 13:51:15.250 049 12519.20 53.67 55196.07 88888.00 2008-02-18 13:51:15.375 049 12519.20 53.65 55196.05 88888.00 2008-02-18 13:51:15.500 049 12519.23 53.60 55196.12 88888.00 2008-02-18 13:51:15.625 049 12519.25 53.58 55196.15 88888.00 2008-02-18 13:51:15.750 049 12519.17 53.55 55196.18 88888.00 2008-02-18 13:51:15.875 049 12519.12 53.55 55196.22 88888.00 2008-02-18 13:51:16.000 049 12519.17 53.58 55196.25 88888.00 2008-02-18 13:51:16.125 049 12519.15 53.55 55196.28 88888.00 2008-02-18 13:51:16.250 049 12519.02 53.40 55196.25 88888.00 2008-02-18 13:51:16.375 049 12519.02 53.35 55196.25 88888.00 2008-02-18 13:51:16.500 049 12519.02 53.38 55196.28 88888.00 2008-02-18 13:51:16.625 049 12518.90 53.38 55196.35 88888.00 2008-02-18 13:51:16.750 049 12518.80 53.27 55196.35 88888.00 2008-02-18 13:51:16.875 049 12518.73 53.20 55196.38 88888.00 2008-02-18 13:51:17.000 049 12518.67 53.12 55196.40 88888.00 2008-02-18 13:51:17.125 049 12518.65 53.10 55196.43 88888.00 2008-02-18 13:51:17.250 049 12518.60 53.10 55196.43 88888.00 2008-02-18 13:51:17.375 049 12518.58 53.17 55196.45 88888.00 2008-02-18 13:51:17.500 049 12518.58 53.15 55196.53 88888.00 2008-02-18 13:51:17.625 049 12518.55 53.10 55196.55 88888.00 2008-02-18 13:51:17.750 049 12518.45 53.05 55196.57 88888.00 2008-02-18 13:51:17.875 049 12518.45 52.98 55196.57 88888.00 2008-02-18 13:51:18.000 049 12518.55 53.02 55196.65 88888.00 2008-02-18 13:51:18.125 049 12518.50 53.02 55196.62 88888.00 2008-02-18 13:51:18.250 049 12518.42 52.95 55196.62 88888.00 2008-02-18 13:51:18.375 049 12518.42 52.92 55196.68 88888.00 2008-02-18 13:51:18.500 049 12518.45 52.90 55196.70 88888.00 2008-02-18 13:51:18.625 049 12518.40 52.92 55196.78 88888.00 2008-02-18 13:51:18.750 049 12518.33 52.90 55196.78 88888.00 2008-02-18 13:51:18.875 049 12518.20 52.83 55196.75 88888.00 2008-02-18 13:51:19.000 049 12518.17 52.77 55196.78 88888.00 2008-02-18 13:51:19.125 049 12518.20 52.80 55196.80 88888.00 2008-02-18 13:51:19.250 049 12518.20 52.77 55196.85 88888.00 2008-02-18 13:51:19.375 049 12518.23 52.77 55196.88 88888.00 2008-02-18 13:51:19.500 049 12518.08 52.67 55196.88 88888.00 2008-02-18 13:51:19.625 049 12518.00 52.58 55196.88 88888.00 2008-02-18 13:51:19.750 049 12518.02 52.58 55196.90 88888.00 2008-02-18 13:51:19.875 049 12518.12 52.58 55196.95 88888.00 2008-02-18 13:51:20.000 049 12518.12 52.58 55196.97 88888.00 2008-02-18 13:51:20.125 049 12517.98 52.55 55197.00 88888.00 2008-02-18 13:51:20.250 049 12517.90 52.50 55197.00 88888.00 2008-02-18 13:51:20.375 049 12517.98 52.48 55197.00 88888.00 2008-02-18 13:51:20.500 049 12518.00 52.50 55197.03 88888.00 2008-02-18 13:51:20.625 049 12517.90 52.42 55197.03 88888.00 2008-02-18 13:51:20.750 049 12517.83 52.42 55197.05 88888.00 2008-02-18 13:51:20.875 049 12517.77 52.35 55197.05 88888.00 2008-02-18 13:51:21.000 049 12517.80 52.35 55197.05 88888.00 2008-02-18 13:51:21.125 049 12517.83 52.38 55197.07 88888.00 2008-02-18 13:51:21.250 049 12517.77 52.35 55197.05 88888.00 2008-02-18 13:51:21.375 049 12517.77 52.33 55197.10 88888.00 2008-02-18 13:51:21.500 049 12517.80 52.38 55197.18 88888.00 2008-02-18 13:51:21.625 049 12517.75 52.38 55197.18 88888.00 2008-02-18 13:51:21.750 049 12517.73 52.35 55197.18 88888.00 2008-02-18 13:51:21.875 049 12517.75 52.35 55197.22 88888.00 2008-02-18 13:51:22.000 049 12517.70 52.33 55197.20 88888.00 2008-02-18 13:51:22.125 049 12517.62 52.27 55197.20 88888.00 2008-02-18 13:51:22.250 049 12517.62 52.27 55197.25 88888.00 2008-02-18 13:51:22.375 049 12517.67 52.20 55197.28 88888.00 2008-02-18 13:51:22.500 049 12517.65 52.23 55197.25 88888.00 2008-02-18 13:51:22.625 049 12517.60 52.20 55197.28 88888.00 2008-02-18 13:51:22.750 049 12517.60 52.23 55197.30 88888.00 2008-02-18 13:51:22.875 049 12517.62 52.20 55197.30 88888.00 2008-02-18 13:51:23.000 049 12517.62 52.20 55197.32 88888.00 2008-02-18 13:51:23.125 049 12517.65 52.23 55197.35 88888.00 2008-02-18 13:51:23.250 049 12517.67 52.17 55197.38 88888.00 2008-02-18 13:51:23.375 049 12517.65 52.15 55197.40 88888.00 2008-02-18 13:51:23.500 049 12517.58 52.17 55197.38 88888.00 2008-02-18 13:51:23.625 049 12517.58 52.15 55197.35 88888.00 2008-02-18 13:51:23.750 049 12517.55 52.12 55197.38 88888.00 2008-02-18 13:51:23.875 049 12517.55 52.12 55197.40 88888.00 2008-02-18 13:51:24.000 049 12517.55 52.12 55197.43 88888.00 2008-02-18 13:51:24.125 049 12517.52 52.08 55197.43 88888.00 2008-02-18 13:51:24.250 049 12517.52 52.10 55197.47 88888.00 2008-02-18 13:51:24.375 049 12517.42 52.10 55197.43 88888.00 2008-02-18 13:51:24.500 049 12517.33 52.05 55197.40 88888.00 2008-02-18 13:51:24.625 049 12517.42 52.05 55197.45 88888.00 2008-02-18 13:51:24.750 049 12517.45 52.05 55197.45 88888.00 2008-02-18 13:51:24.875 049 12517.40 52.05 55197.45 88888.00 2008-02-18 13:51:25.000 049 12517.40 52.05 55197.43 88888.00 2008-02-18 13:51:25.125 049 12517.45 52.05 55197.45 88888.00 2008-02-18 13:51:25.250 049 12517.35 52.02 55197.47 88888.00 2008-02-18 13:51:25.375 049 12517.33 52.02 55197.47 88888.00 2008-02-18 13:51:25.500 049 12517.33 52.02 55197.50 88888.00 2008-02-18 13:51:25.625 049 12517.35 52.02 55197.53 88888.00 2008-02-18 13:51:25.750 049 12517.30 52.00 55197.53 88888.00 2008-02-18 13:51:25.875 049 12517.27 52.00 55197.50 88888.00 2008-02-18 13:51:26.000 049 12517.38 52.02 55197.53 88888.00 2008-02-18 13:51:26.125 049 12517.42 52.08 55197.53 88888.00 2008-02-18 13:51:26.250 049 12517.30 51.98 55197.50 88888.00 2008-02-18 13:51:26.375 049 12517.27 51.98 55197.50 88888.00 2008-02-18 13:51:26.500 049 12517.38 51.95 55197.53 88888.00 2008-02-18 13:51:26.625 049 12517.48 51.98 55197.55 88888.00 2008-02-18 13:51:26.750 049 12517.45 51.95 55197.50 88888.00 2008-02-18 13:51:26.875 049 12517.30 51.92 55197.47 88888.00 2008-02-18 13:51:27.000 049 12517.33 51.90 55197.50 88888.00 2008-02-18 13:51:27.125 049 12517.38 51.90 55197.53 88888.00 2008-02-18 13:51:27.250 049 12517.33 51.92 55197.53 88888.00 2008-02-18 13:51:27.375 049 12517.27 51.88 55197.50 88888.00 2008-02-18 13:51:27.500 049 12517.27 51.83 55197.47 88888.00 2008-02-18 13:51:27.625 049 12517.35 51.88 55197.53 88888.00 2008-02-18 13:51:27.750 049 12517.38 51.90 55197.47 88888.00 2008-02-18 13:51:27.875 049 12517.42 51.85 55197.47 88888.00 2008-02-18 13:51:28.000 049 12517.42 51.85 55197.47 88888.00 2008-02-18 13:51:28.125 049 12517.40 51.88 55197.53 88888.00 2008-02-18 13:51:28.250 049 12517.35 51.85 55197.50 88888.00 2008-02-18 13:51:28.375 049 12517.38 51.85 55197.47 88888.00 2008-02-18 13:51:28.500 049 12517.50 51.90 55197.53 88888.00 2008-02-18 13:51:28.625 049 12517.52 51.98 55197.53 88888.00 2008-02-18 13:51:28.750 049 12517.50 51.92 55197.50 88888.00 2008-02-18 13:51:28.875 049 12517.50 51.85 55197.50 88888.00 2008-02-18 13:51:29.000 049 12517.50 51.80 55197.45 88888.00 2008-02-18 13:51:29.125 049 12517.48 51.85 55197.45 88888.00 2008-02-18 13:51:29.250 049 12517.55 51.90 55197.50 88888.00 2008-02-18 13:51:29.375 049 12517.58 51.90 55197.55 88888.00 2008-02-18 13:51:29.500 049 12517.60 51.95 55197.53 88888.00 2008-02-18 13:51:29.625 049 12517.55 51.88 55197.50 88888.00 2008-02-18 13:51:29.750 049 12517.58 51.90 55197.50 88888.00 2008-02-18 13:51:29.875 049 12517.62 51.90 55197.53 88888.00 2008-02-18 13:51:30.000 049 12517.60 51.88 55197.50 88888.00 2008-02-18 13:51:30.125 049 12517.62 51.83 55197.50 88888.00 2008-02-18 13:51:30.250 049 12517.62 51.85 55197.47 88888.00 2008-02-18 13:51:30.375 049 12517.58 51.80 55197.45 88888.00 2008-02-18 13:51:30.500 049 12517.65 51.80 55197.45 88888.00 2008-02-18 13:51:30.625 049 12517.73 51.83 55197.47 88888.00 2008-02-18 13:51:30.750 049 12517.75 51.80 55197.47 88888.00 2008-02-18 13:51:30.875 049 12517.73 51.77 55197.47 88888.00 2008-02-18 13:51:31.000 049 12517.67 51.80 55197.47 88888.00 2008-02-18 13:51:31.125 049 12517.60 51.75 55197.45 88888.00 2008-02-18 13:51:31.250 049 12517.70 51.77 55197.50 88888.00 2008-02-18 13:51:31.375 049 12517.77 51.80 55197.50 88888.00 2008-02-18 13:51:31.500 049 12517.80 51.85 55197.47 88888.00 2008-02-18 13:51:31.625 049 12517.80 51.83 55197.50 88888.00 2008-02-18 13:51:31.750 049 12517.73 51.83 55197.45 88888.00 2008-02-18 13:51:31.875 049 12517.75 51.83 55197.50 88888.00 2008-02-18 13:51:32.000 049 12517.80 51.77 55197.45 88888.00 2008-02-18 13:51:32.125 049 12517.77 51.73 55197.43 88888.00 2008-02-18 13:51:32.250 049 12517.77 51.75 55197.45 88888.00 2008-02-18 13:51:32.375 049 12517.80 51.77 55197.45 88888.00 2008-02-18 13:51:32.500 049 12517.83 51.75 55197.45 88888.00 2008-02-18 13:51:32.625 049 12517.83 51.80 55197.45 88888.00 2008-02-18 13:51:32.750 049 12517.80 51.80 55197.47 88888.00 2008-02-18 13:51:32.875 049 12517.80 51.75 55197.45 88888.00 2008-02-18 13:51:33.000 049 12517.77 51.73 55197.43 88888.00 2008-02-18 13:51:33.125 049 12517.77 51.75 55197.45 88888.00 2008-02-18 13:51:33.250 049 12517.77 51.77 55197.50 88888.00 2008-02-18 13:51:33.375 049 12517.83 51.77 55197.47 88888.00 2008-02-18 13:51:33.500 049 12517.85 51.67 55197.45 88888.00 2008-02-18 13:51:33.625 049 12517.90 51.73 55197.45 88888.00 2008-02-18 13:51:33.750 049 12517.90 51.75 55197.45 88888.00 2008-02-18 13:51:33.875 049 12517.92 51.80 55197.47 88888.00 2008-02-18 13:51:34.000 049 12517.90 51.77 55197.50 88888.00 2008-02-18 13:51:34.125 049 12517.88 51.70 55197.47 88888.00 2008-02-18 13:51:34.250 049 12517.77 51.67 55197.43 88888.00 2008-02-18 13:51:34.375 049 12517.80 51.65 55197.45 88888.00 2008-02-18 13:51:34.500 049 12517.80 51.73 55197.47 88888.00 2008-02-18 13:51:34.625 049 12517.83 51.80 55197.50 88888.00 2008-02-18 13:51:34.750 049 12517.75 51.70 55197.45 88888.00 2008-02-18 13:51:34.875 049 12517.70 51.60 55197.45 88888.00 2008-02-18 13:51:35.000 049 12517.77 51.70 55197.45 88888.00 2008-02-18 13:51:35.125 049 12517.77 51.75 55197.50 88888.00 2008-02-18 13:51:35.250 049 12517.70 51.67 55197.47 88888.00 2008-02-18 13:51:35.375 049 12517.67 51.65 55197.47 88888.00 2008-02-18 13:51:35.500 049 12517.70 51.60 55197.47 88888.00 2008-02-18 13:51:35.625 049 12517.73 51.62 55197.47 88888.00 2008-02-18 13:51:35.750 049 12517.73 51.62 55197.50 88888.00 2008-02-18 13:51:35.875 049 12517.73 51.67 55197.53 88888.00 2008-02-18 13:51:36.000 049 12517.73 51.73 55197.50 88888.00 2008-02-18 13:51:36.125 049 12517.70 51.70 55197.50 88888.00 2008-02-18 13:51:36.250 049 12517.65 51.60 55197.45 88888.00 2008-02-18 13:51:36.375 049 12517.62 51.55 55197.47 88888.00 2008-02-18 13:51:36.500 049 12517.62 51.58 55197.47 88888.00 2008-02-18 13:51:36.625 049 12517.67 51.60 55197.47 88888.00 2008-02-18 13:51:36.750 049 12517.67 51.58 55197.47 88888.00 2008-02-18 13:51:36.875 049 12517.67 51.60 55197.50 88888.00 2008-02-18 13:51:37.000 049 12517.62 51.58 55197.50 88888.00 2008-02-18 13:51:37.125 049 12517.58 51.55 55197.50 88888.00 2008-02-18 13:51:37.250 049 12517.52 51.52 55197.50 88888.00 2008-02-18 13:51:37.375 049 12517.58 51.55 55197.53 88888.00 2008-02-18 13:51:37.500 049 12517.65 51.62 55197.55 88888.00 2008-02-18 13:51:37.625 049 12517.65 51.60 55197.53 88888.00 2008-02-18 13:51:37.750 049 12517.60 51.58 55197.50 88888.00 2008-02-18 13:51:37.875 049 12517.60 51.58 55197.53 88888.00 2008-02-18 13:51:38.000 049 12517.62 51.58 55197.55 88888.00 2008-02-18 13:51:38.125 049 12517.65 51.52 55197.55 88888.00 2008-02-18 13:51:38.250 049 12517.58 51.50 55197.55 88888.00 2008-02-18 13:51:38.375 049 12517.60 51.48 55197.53 88888.00 2008-02-18 13:51:38.500 049 12517.58 51.55 55197.50 88888.00 2008-02-18 13:51:38.625 049 12517.58 51.62 55197.57 88888.00 2008-02-18 13:51:38.750 049 12517.62 51.65 55197.57 88888.00 2008-02-18 13:51:38.875 049 12517.65 51.60 55197.55 88888.00 2008-02-18 13:51:39.000 049 12517.60 51.58 55197.55 88888.00 2008-02-18 13:51:39.125 049 12517.58 51.58 55197.55 88888.00 2008-02-18 13:51:39.250 049 12517.52 51.55 55197.57 88888.00 2008-02-18 13:51:39.375 049 12517.55 51.60 55197.57 88888.00 2008-02-18 13:51:39.500 049 12517.62 51.60 55197.57 88888.00 2008-02-18 13:51:39.625 049 12517.65 51.62 55197.60 88888.00 2008-02-18 13:51:39.750 049 12517.62 51.58 55197.57 88888.00 2008-02-18 13:51:39.875 049 12517.67 51.60 55197.62 88888.00 2008-02-18 13:51:40.000 049 12517.70 51.65 55197.60 88888.00 2008-02-18 13:51:40.125 049 12517.62 51.62 55197.60 88888.00 2008-02-18 13:51:40.250 049 12517.62 51.60 55197.62 88888.00 2008-02-18 13:51:40.375 049 12517.73 51.65 55197.65 88888.00 2008-02-18 13:51:40.500 049 12517.75 51.67 55197.62 88888.00 2008-02-18 13:51:40.625 049 12517.65 51.62 55197.62 88888.00 2008-02-18 13:51:40.750 049 12517.65 51.65 55197.62 88888.00 2008-02-18 13:51:40.875 049 12517.70 51.67 55197.62 88888.00 2008-02-18 13:51:41.000 049 12517.67 51.62 55197.60 88888.00 2008-02-18 13:51:41.125 049 12517.67 51.62 55197.60 88888.00 2008-02-18 13:51:41.250 049 12517.70 51.62 55197.60 88888.00 2008-02-18 13:51:41.375 049 12517.73 51.62 55197.60 88888.00 2008-02-18 13:51:41.500 049 12517.70 51.65 55197.60 88888.00 2008-02-18 13:51:41.625 049 12517.75 51.70 55197.62 88888.00 2008-02-18 13:51:41.750 049 12517.85 51.75 55197.65 88888.00 2008-02-18 13:51:41.875 049 12517.90 51.77 55197.65 88888.00 2008-02-18 13:51:42.000 049 12517.95 51.75 55197.65 88888.00 2008-02-18 13:51:42.125 049 12517.92 51.75 55197.65 88888.00 2008-02-18 13:51:42.250 049 12517.83 51.77 55197.62 88888.00 2008-02-18 13:51:42.375 049 12517.80 51.80 55197.62 88888.00 2008-02-18 13:51:42.500 049 12517.80 51.77 55197.62 88888.00 2008-02-18 13:51:42.625 049 12517.73 51.77 55197.65 88888.00 2008-02-18 13:51:42.750 049 12517.77 51.77 55197.65 88888.00 2008-02-18 13:51:42.875 049 12517.90 51.85 55197.65 88888.00 2008-02-18 13:51:43.000 049 12517.95 51.90 55197.68 88888.00 2008-02-18 13:51:43.125 049 12517.95 51.85 55197.68 88888.00 2008-02-18 13:51:43.250 049 12517.90 51.83 55197.68 88888.00 2008-02-18 13:51:43.375 049 12517.85 51.88 55197.68 88888.00 2008-02-18 13:51:43.500 049 12517.92 51.90 55197.68 88888.00 2008-02-18 13:51:43.625 049 12517.98 51.95 55197.70 88888.00 2008-02-18 13:51:43.750 049 12517.98 51.92 55197.72 88888.00 2008-02-18 13:51:43.875 049 12518.05 51.92 55197.70 88888.00 2008-02-18 13:51:44.000 049 12518.00 51.90 55197.70 88888.00 2008-02-18 13:51:44.125 049 12517.92 51.88 55197.70 88888.00 2008-02-18 13:51:44.250 049 12517.90 51.90 55197.72 88888.00 2008-02-18 13:51:44.375 049 12517.90 51.90 55197.72 88888.00 2008-02-18 13:51:44.500 049 12517.92 51.90 55197.72 88888.00 2008-02-18 13:51:44.625 049 12517.88 51.85 55197.70 88888.00 2008-02-18 13:51:44.750 049 12517.88 51.85 55197.72 88888.00 2008-02-18 13:51:44.875 049 12517.92 51.88 55197.75 88888.00 2008-02-18 13:51:45.000 049 12517.92 51.92 55197.75 88888.00 2008-02-18 13:51:45.125 049 12517.90 51.92 55197.75 88888.00 2008-02-18 13:51:45.250 049 12517.95 51.90 55197.75 88888.00 2008-02-18 13:51:45.375 049 12517.95 51.85 55197.72 88888.00 2008-02-18 13:51:45.500 049 12517.80 51.80 55197.72 88888.00 2008-02-18 13:51:45.625 049 12517.70 51.80 55197.72 88888.00 2008-02-18 13:51:45.750 049 12517.75 51.83 55197.78 88888.00 2008-02-18 13:51:45.875 049 12517.83 51.85 55197.80 88888.00 2008-02-18 13:51:46.000 049 12517.83 51.83 55197.80 88888.00 2008-02-18 13:51:46.125 049 12517.80 51.88 55197.82 88888.00 2008-02-18 13:51:46.250 049 12517.77 51.83 55197.82 88888.00 2008-02-18 13:51:46.375 049 12517.75 51.80 55197.82 88888.00 2008-02-18 13:51:46.500 049 12517.75 51.75 55197.85 88888.00 2008-02-18 13:51:46.625 049 12517.70 51.77 55197.88 88888.00 2008-02-18 13:51:46.750 049 12517.75 51.83 55197.88 88888.00 2008-02-18 13:51:46.875 049 12517.73 51.77 55197.90 88888.00 2008-02-18 13:51:47.000 049 12517.67 51.80 55197.88 88888.00 2008-02-18 13:51:47.125 049 12517.62 51.83 55197.93 88888.00 2008-02-18 13:51:47.250 049 12517.58 51.73 55197.88 88888.00 2008-02-18 13:51:47.375 049 12517.62 51.67 55197.88 88888.00 2008-02-18 13:51:47.500 049 12517.62 51.70 55197.93 88888.00 2008-02-18 13:51:47.625 049 12517.60 51.67 55197.93 88888.00 2008-02-18 13:51:47.750 049 12517.60 51.70 55197.90 88888.00 2008-02-18 13:51:47.875 049 12517.55 51.62 55197.90 88888.00 2008-02-18 13:51:48.000 049 12517.58 51.55 55197.93 88888.00 2008-02-18 13:51:48.125 049 12517.60 51.55 55197.95 88888.00 2008-02-18 13:51:48.250 049 12517.50 51.52 55197.97 88888.00 2008-02-18 13:51:48.375 049 12517.58 51.60 55198.00 88888.00 2008-02-18 13:51:48.500 049 12517.58 51.62 55198.00 88888.00 2008-02-18 13:51:48.625 049 12517.58 51.50 55198.03 88888.00 2008-02-18 13:51:48.750 049 12517.55 51.45 55198.03 88888.00 2008-02-18 13:51:48.875 049 12517.55 51.55 55198.07 88888.00 2008-02-18 13:51:49.000 049 12517.62 51.60 55198.05 88888.00 2008-02-18 13:51:49.125 049 12517.55 51.50 55198.03 88888.00 2008-02-18 13:51:49.250 049 12517.48 51.42 55198.00 88888.00 2008-02-18 13:51:49.375 049 12517.55 51.45 55198.05 88888.00 2008-02-18 13:51:49.500 049 12517.52 51.45 55198.07 88888.00 2008-02-18 13:51:49.625 049 12517.48 51.38 55198.07 88888.00 2008-02-18 13:51:49.750 049 12517.45 51.38 55198.05 88888.00 2008-02-18 13:51:49.875 049 12517.50 51.40 55198.10 88888.00 2008-02-18 13:51:50.000 049 12517.50 51.40 55198.12 88888.00 2008-02-18 13:51:50.125 049 12517.50 51.40 55198.12 88888.00 2008-02-18 13:51:50.250 049 12517.50 51.33 55198.12 88888.00 2008-02-18 13:51:50.375 049 12517.55 51.30 55198.12 88888.00 2008-02-18 13:51:50.500 049 12517.52 51.25 55198.07 88888.00 2008-02-18 13:51:50.625 049 12517.42 51.23 55198.07 88888.00 2008-02-18 13:51:50.750 049 12517.42 51.25 55198.12 88888.00 2008-02-18 13:51:50.875 049 12517.40 51.23 55198.12 88888.00 2008-02-18 13:51:51.000 049 12517.42 51.12 55198.12 88888.00 2008-02-18 13:51:51.125 049 12517.40 51.10 55198.15 88888.00 2008-02-18 13:51:51.250 049 12517.38 51.12 55198.20 88888.00 2008-02-18 13:51:51.375 049 12517.40 51.10 55198.22 88888.00 2008-02-18 13:51:51.500 049 12517.35 51.05 55198.22 88888.00 2008-02-18 13:51:51.625 049 12517.38 51.02 55198.22 88888.00 2008-02-18 13:51:51.750 049 12517.40 51.00 55198.20 88888.00 2008-02-18 13:51:51.875 049 12517.35 50.92 55198.18 88888.00 2008-02-18 13:51:52.000 049 12517.35 50.92 55198.20 88888.00 2008-02-18 13:51:52.125 049 12517.38 50.98 55198.30 88888.00 2008-02-18 13:51:52.250 049 12517.40 50.95 55198.32 88888.00 2008-02-18 13:51:52.375 049 12517.38 50.90 55198.30 88888.00 2008-02-18 13:51:52.500 049 12517.35 50.88 55198.25 88888.00 2008-02-18 13:51:52.625 049 12517.30 50.85 55198.25 88888.00 2008-02-18 13:51:52.750 049 12517.27 50.85 55198.25 88888.00 2008-02-18 13:51:52.875 049 12517.27 50.80 55198.25 88888.00 2008-02-18 13:51:53.000 049 12517.27 50.80 55198.30 88888.00 2008-02-18 13:51:53.125 049 12517.35 50.83 55198.32 88888.00 2008-02-18 13:51:53.250 049 12517.35 50.80 55198.35 88888.00 2008-02-18 13:51:53.375 049 12517.30 50.73 55198.30 88888.00 2008-02-18 13:51:53.500 049 12517.27 50.73 55198.32 88888.00 2008-02-18 13:51:53.625 049 12517.23 50.73 55198.32 88888.00 2008-02-18 13:51:53.750 049 12517.17 50.70 55198.32 88888.00 2008-02-18 13:51:53.875 049 12517.20 50.70 55198.32 88888.00 2008-02-18 13:51:54.000 049 12517.23 50.67 55198.35 88888.00 2008-02-18 13:51:54.125 049 12517.20 50.67 55198.38 88888.00 2008-02-18 13:51:54.250 049 12517.20 50.65 55198.38 88888.00 2008-02-18 13:51:54.375 049 12517.17 50.58 55198.32 88888.00 2008-02-18 13:51:54.500 049 12517.15 50.55 55198.32 88888.00 2008-02-18 13:51:54.625 049 12517.20 50.55 55198.40 88888.00 2008-02-18 13:51:54.750 049 12517.23 50.55 55198.40 88888.00 2008-02-18 13:51:54.875 049 12517.15 50.50 55198.35 88888.00 2008-02-18 13:51:55.000 049 12517.15 50.45 55198.35 88888.00 2008-02-18 13:51:55.125 049 12517.12 50.45 55198.38 88888.00 2008-02-18 13:51:55.250 049 12517.12 50.42 55198.38 88888.00 2008-02-18 13:51:55.375 049 12517.17 50.40 55198.38 88888.00 2008-02-18 13:51:55.500 049 12517.10 50.42 55198.38 88888.00 2008-02-18 13:51:55.625 049 12517.02 50.38 55198.40 88888.00 2008-02-18 13:51:55.750 049 12516.98 50.35 55198.40 88888.00 2008-02-18 13:51:55.875 049 12516.98 50.35 55198.38 88888.00 2008-02-18 13:51:56.000 049 12516.95 50.27 55198.35 88888.00 2008-02-18 13:51:56.125 049 12517.00 50.27 55198.38 88888.00 2008-02-18 13:51:56.250 049 12517.02 50.30 55198.43 88888.00 2008-02-18 13:51:56.375 049 12517.08 50.30 55198.45 88888.00 2008-02-18 13:51:56.500 049 12517.08 50.27 55198.47 88888.00 2008-02-18 13:51:56.625 049 12516.98 50.20 55198.43 88888.00 2008-02-18 13:51:56.750 049 12516.85 50.15 55198.40 88888.00 2008-02-18 13:51:56.875 049 12516.92 50.17 55198.40 88888.00 2008-02-18 13:51:57.000 049 12517.12 50.23 55198.40 88888.00 2008-02-18 13:51:57.125 049 12517.15 50.20 55198.43 88888.00 2008-02-18 13:51:57.250 049 12517.08 50.15 55198.43 88888.00 2008-02-18 13:51:57.375 049 12517.10 50.15 55198.47 88888.00 2008-02-18 13:51:57.500 049 12517.05 50.15 55198.45 88888.00 2008-02-18 13:51:57.625 049 12516.98 50.10 55198.43 88888.00 2008-02-18 13:51:57.750 049 12516.92 50.05 55198.43 88888.00 2008-02-18 13:51:57.875 049 12517.05 50.08 55198.47 88888.00 2008-02-18 13:51:58.000 049 12517.15 50.05 55198.45 88888.00 2008-02-18 13:51:58.125 049 12517.12 50.00 55198.45 88888.00 2008-02-18 13:51:58.250 049 12517.02 49.95 55198.45 88888.00 2008-02-18 13:51:58.375 049 12517.00 49.88 55198.43 88888.00 2008-02-18 13:51:58.500 049 12516.95 49.92 55198.43 88888.00 2008-02-18 13:51:58.625 049 12516.98 49.98 55198.47 88888.00 2008-02-18 13:51:58.750 049 12517.00 49.92 55198.47 88888.00 2008-02-18 13:51:58.875 049 12517.08 49.92 55198.45 88888.00 2008-02-18 13:51:59.000 049 12517.05 49.90 55198.45 88888.00 2008-02-18 13:51:59.125 049 12516.98 49.88 55198.45 88888.00 2008-02-18 13:51:59.250 049 12517.00 49.83 55198.47 88888.00 2008-02-18 13:51:59.375 049 12517.10 49.83 55198.45 88888.00 2008-02-18 13:51:59.500 049 12517.05 49.80 55198.43 88888.00 2008-02-18 13:51:59.625 049 12517.00 49.80 55198.47 88888.00 2008-02-18 13:51:59.750 049 12517.02 49.85 55198.50 88888.00 2008-02-18 13:51:59.875 049 12517.05 49.85 55198.50 88888.00 2008-02-18 13:52:00.000 049 12517.00 49.88 55198.47 88888.00 2008-02-18 13:52:00.125 049 12516.95 49.80 55198.45 88888.00 2008-02-18 13:52:00.250 049 12516.92 49.75 55198.47 88888.00 2008-02-18 13:52:00.375 049 12516.98 49.77 55198.47 88888.00 2008-02-18 13:52:00.500 049 12516.98 49.80 55198.45 88888.00 2008-02-18 13:52:00.625 049 12516.92 49.77 55198.47 88888.00 2008-02-18 13:52:00.750 049 12516.92 49.77 55198.47 88888.00 2008-02-18 13:52:00.875 049 12516.95 49.77 55198.45 88888.00 2008-02-18 13:52:01.000 049 12516.95 49.77 55198.43 88888.00 2008-02-18 13:52:01.125 049 12516.98 49.83 55198.45 88888.00 2008-02-18 13:52:01.250 049 12516.98 49.83 55198.50 88888.00 2008-02-18 13:52:01.375 049 12517.02 49.85 55198.47 88888.00 2008-02-18 13:52:01.500 049 12516.92 49.77 55198.45 88888.00 2008-02-18 13:52:01.625 049 12516.98 49.77 55198.45 88888.00 2008-02-18 13:52:01.750 049 12516.98 49.77 55198.45 88888.00 2008-02-18 13:52:01.875 049 12517.00 49.80 55198.50 88888.00 2008-02-18 13:52:02.000 049 12517.00 49.75 55198.47 88888.00 2008-02-18 13:52:02.125 049 12516.98 49.73 55198.45 88888.00 2008-02-18 13:52:02.250 049 12516.98 49.70 55198.47 88888.00 2008-02-18 13:52:02.375 049 12516.98 49.73 55198.47 88888.00 2008-02-18 13:52:02.500 049 12516.95 49.75 55198.47 88888.00 2008-02-18 13:52:02.625 049 12516.92 49.75 55198.47 88888.00 2008-02-18 13:52:02.750 049 12516.98 49.70 55198.45 88888.00 2008-02-18 13:52:02.875 049 12516.98 49.70 55198.47 88888.00 2008-02-18 13:52:03.000 049 12516.90 49.73 55198.50 88888.00 2008-02-18 13:52:03.125 049 12516.83 49.77 55198.50 88888.00 2008-02-18 13:52:03.250 049 12516.88 49.75 55198.47 88888.00 2008-02-18 13:52:03.375 049 12516.90 49.70 55198.45 88888.00 2008-02-18 13:52:03.500 049 12516.98 49.70 55198.43 88888.00 2008-02-18 13:52:03.625 049 12516.98 49.75 55198.45 88888.00 2008-02-18 13:52:03.750 049 12516.95 49.80 55198.47 88888.00 2008-02-18 13:52:03.875 049 12517.00 49.83 55198.47 88888.00 2008-02-18 13:52:04.000 049 12517.08 49.77 55198.47 88888.00 2008-02-18 13:52:04.125 049 12517.00 49.75 55198.45 88888.00 2008-02-18 13:52:04.250 049 12516.90 49.75 55198.45 88888.00 2008-02-18 13:52:04.375 049 12516.92 49.75 55198.47 88888.00 2008-02-18 13:52:04.500 049 12516.98 49.77 55198.45 88888.00 2008-02-18 13:52:04.625 049 12516.98 49.80 55198.47 88888.00 2008-02-18 13:52:04.750 049 12516.92 49.77 55198.47 88888.00 2008-02-18 13:52:04.875 049 12516.95 49.77 55198.50 88888.00 2008-02-18 13:52:05.000 049 12517.02 49.80 55198.47 88888.00 2008-02-18 13:52:05.125 049 12517.05 49.80 55198.50 88888.00 2008-02-18 13:52:05.250 049 12517.08 49.88 55198.50 88888.00 2008-02-18 13:52:05.375 049 12517.02 49.85 55198.47 88888.00 2008-02-18 13:52:05.500 049 12517.00 49.77 55198.45 88888.00 2008-02-18 13:52:05.625 049 12517.00 49.83 55198.45 88888.00 2008-02-18 13:52:05.750 049 12517.08 49.90 55198.47 88888.00 2008-02-18 13:52:05.875 049 12517.12 49.92 55198.47 88888.00 2008-02-18 13:52:06.000 049 12517.15 49.95 55198.47 88888.00 2008-02-18 13:52:06.125 049 12517.20 49.95 55198.47 88888.00 2008-02-18 13:52:06.250 049 12517.20 49.92 55198.45 88888.00 2008-02-18 13:52:06.375 049 12517.25 49.98 55198.45 88888.00 2008-02-18 13:52:06.500 049 12517.25 49.95 55198.45 88888.00 2008-02-18 13:52:06.625 049 12517.23 49.92 55198.43 88888.00 2008-02-18 13:52:06.750 049 12517.30 49.98 55198.43 88888.00 2008-02-18 13:52:06.875 049 12517.30 50.02 55198.43 88888.00 2008-02-18 13:52:07.000 049 12517.35 50.08 55198.43 88888.00 2008-02-18 13:52:07.125 049 12517.35 50.05 55198.43 88888.00 2008-02-18 13:52:07.250 049 12517.30 50.05 55198.38 88888.00 2008-02-18 13:52:07.375 049 12517.35 50.05 55198.35 88888.00 2008-02-18 13:52:07.500 049 12517.50 50.08 55198.38 88888.00 2008-02-18 13:52:07.625 049 12517.50 50.08 55198.38 88888.00 2008-02-18 13:52:07.750 049 12517.45 50.08 55198.38 88888.00 2008-02-18 13:52:07.875 049 12517.45 50.12 55198.38 88888.00 2008-02-18 13:52:08.000 049 12517.50 50.10 55198.38 88888.00 2008-02-18 13:52:08.125 049 12517.55 50.12 55198.38 88888.00 2008-02-18 13:52:08.250 049 12517.52 50.17 55198.40 88888.00 2008-02-18 13:52:08.375 049 12517.58 50.20 55198.40 88888.00 2008-02-18 13:52:08.500 049 12517.58 50.23 55198.38 88888.00 2008-02-18 13:52:08.625 049 12517.58 50.25 55198.35 88888.00 2008-02-18 13:52:08.750 049 12517.60 50.27 55198.38 88888.00 2008-02-18 13:52:08.875 049 12517.60 50.30 55198.38 88888.00 2008-02-18 13:52:09.000 049 12517.70 50.35 55198.38 88888.00 2008-02-18 13:52:09.125 049 12517.77 50.35 55198.35 88888.00 2008-02-18 13:52:09.250 049 12517.70 50.38 55198.32 88888.00 2008-02-18 13:52:09.375 049 12517.73 50.40 55198.32 88888.00 2008-02-18 13:52:09.500 049 12517.75 50.40 55198.30 88888.00 2008-02-18 13:52:09.625 049 12517.75 50.42 55198.32 88888.00 2008-02-18 13:52:09.750 049 12517.83 50.45 55198.32 88888.00 2008-02-18 13:52:09.875 049 12517.92 50.45 55198.30 88888.00 2008-02-18 13:52:10.000 049 12517.90 50.50 55198.28 88888.00 2008-02-18 13:52:10.125 049 12517.77 50.45 55198.25 88888.00 2008-02-18 13:52:10.250 049 12517.70 50.45 55198.28 88888.00 2008-02-18 13:52:10.375 049 12517.77 50.48 55198.28 88888.00 2008-02-18 13:52:10.500 049 12517.90 50.52 55198.30 88888.00 2008-02-18 13:52:10.625 049 12517.95 50.50 55198.25 88888.00 2008-02-18 13:52:10.750 049 12517.95 50.55 55198.25 88888.00 2008-02-18 13:52:10.875 049 12517.98 50.50 55198.25 88888.00 2008-02-18 13:52:11.000 049 12518.00 50.52 55198.25 88888.00 2008-02-18 13:52:11.125 049 12518.02 50.58 55198.22 88888.00 2008-02-18 13:52:11.250 049 12518.05 50.60 55198.22 88888.00 2008-02-18 13:52:11.375 049 12518.00 50.58 55198.20 88888.00 2008-02-18 13:52:11.500 049 12518.00 50.60 55198.28 88888.00 2008-02-18 13:52:11.625 049 12518.05 50.65 55198.28 88888.00 2008-02-18 13:52:11.750 049 12518.05 50.60 55198.25 88888.00 2008-02-18 13:52:11.875 049 12518.10 50.62 55198.28 88888.00 2008-02-18 13:52:12.000 049 12518.08 50.62 55198.22 88888.00 2008-02-18 13:52:12.125 049 12518.15 50.62 55198.25 88888.00 2008-02-18 13:52:12.250 049 12518.20 50.62 55198.25 88888.00 2008-02-18 13:52:12.375 049 12518.17 50.55 55198.25 88888.00 2008-02-18 13:52:12.500 049 12518.15 50.60 55198.22 88888.00 2008-02-18 13:52:12.625 049 12518.20 50.67 55198.28 88888.00 2008-02-18 13:52:12.750 049 12518.25 50.73 55198.25 88888.00 2008-02-18 13:52:12.875 049 12518.20 50.67 55198.28 88888.00 2008-02-18 13:52:13.000 049 12518.33 50.67 55198.28 88888.00 2008-02-18 13:52:13.125 049 12518.35 50.73 55198.28 88888.00 2008-02-18 13:52:13.250 049 12518.20 50.70 55198.28 88888.00 2008-02-18 13:52:13.375 049 12518.23 50.75 55198.25 88888.00 2008-02-18 13:52:13.500 049 12518.30 50.77 55198.25 88888.00 2008-02-18 13:52:13.625 049 12518.33 50.75 55198.22 88888.00 2008-02-18 13:52:13.750 049 12518.25 50.73 55198.22 88888.00 2008-02-18 13:52:13.875 049 12518.17 50.67 55198.22 88888.00 2008-02-18 13:52:14.000 049 12518.27 50.70 55198.22 88888.00 2008-02-18 13:52:14.125 049 12518.38 50.70 55198.25 88888.00 2008-02-18 13:52:14.250 049 12518.23 50.70 55198.25 88888.00 2008-02-18 13:52:14.375 049 12518.17 50.70 55198.25 88888.00 2008-02-18 13:52:14.500 049 12518.23 50.77 55198.25 88888.00 2008-02-18 13:52:14.625 049 12518.30 50.80 55198.25 88888.00 2008-02-18 13:52:14.750 049 12518.33 50.77 55198.25 88888.00 2008-02-18 13:52:14.875 049 12518.38 50.73 55198.28 88888.00 2008-02-18 13:52:15.000 049 12518.35 50.73 55198.28 88888.00 2008-02-18 13:52:15.125 049 12518.25 50.70 55198.25 88888.00 2008-02-18 13:52:15.250 049 12518.23 50.65 55198.22 88888.00 2008-02-18 13:52:15.375 049 12518.27 50.65 55198.25 88888.00 2008-02-18 13:52:15.500 049 12518.23 50.70 55198.25 88888.00 2008-02-18 13:52:15.625 049 12518.25 50.77 55198.30 88888.00 2008-02-18 13:52:15.750 049 12518.23 50.73 55198.28 88888.00 2008-02-18 13:52:15.875 049 12518.17 50.67 55198.30 88888.00 2008-02-18 13:52:16.000 049 12518.17 50.70 55198.30 88888.00 2008-02-18 13:52:16.125 049 12518.15 50.75 55198.30 88888.00 2008-02-18 13:52:16.250 049 12518.17 50.73 55198.32 88888.00 2008-02-18 13:52:16.375 049 12518.20 50.70 55198.30 88888.00 2008-02-18 13:52:16.500 049 12518.12 50.65 55198.32 88888.00 2008-02-18 13:52:16.625 049 12518.10 50.65 55198.32 88888.00 2008-02-18 13:52:16.750 049 12518.17 50.73 55198.35 88888.00 2008-02-18 13:52:16.875 049 12518.15 50.70 55198.38 88888.00 2008-02-18 13:52:17.000 049 12518.10 50.67 55198.32 88888.00 2008-02-18 13:52:17.125 049 12518.12 50.70 55198.32 88888.00 2008-02-18 13:52:17.250 049 12518.17 50.75 55198.40 88888.00 2008-02-18 13:52:17.375 049 12518.12 50.70 55198.40 88888.00 2008-02-18 13:52:17.500 049 12517.98 50.65 55198.38 88888.00 2008-02-18 13:52:17.625 049 12517.90 50.62 55198.40 88888.00 2008-02-18 13:52:17.750 049 12517.95 50.67 55198.40 88888.00 2008-02-18 13:52:17.875 049 12517.92 50.67 55198.43 88888.00 2008-02-18 13:52:18.000 049 12517.90 50.65 55198.43 88888.00 2008-02-18 13:52:18.125 049 12517.85 50.60 55198.40 88888.00 2008-02-18 13:52:18.250 049 12517.83 50.62 55198.45 88888.00 2008-02-18 13:52:18.375 049 12517.83 50.65 55198.45 88888.00 2008-02-18 13:52:18.500 049 12517.77 50.65 55198.47 88888.00 2008-02-18 13:52:18.625 049 12517.73 50.60 55198.47 88888.00 2008-02-18 13:52:18.750 049 12517.67 50.52 55198.47 88888.00 2008-02-18 13:52:18.875 049 12517.65 50.55 55198.50 88888.00 2008-02-18 13:52:19.000 049 12517.65 50.50 55198.50 88888.00 2008-02-18 13:52:19.125 049 12517.73 50.52 55198.53 88888.00 2008-02-18 13:52:19.250 049 12517.73 50.55 55198.57 88888.00 2008-02-18 13:52:19.375 049 12517.65 50.52 55198.55 88888.00 2008-02-18 13:52:19.500 049 12517.62 50.48 55198.57 88888.00 2008-02-18 13:52:19.625 049 12517.62 50.50 55198.55 88888.00 2008-02-18 13:52:19.750 049 12517.62 50.48 55198.53 88888.00 2008-02-18 13:52:19.875 049 12517.58 50.45 55198.53 88888.00 2008-02-18 13:52:20.000 049 12517.52 50.40 55198.53 88888.00 2008-02-18 13:52:20.125 049 12517.50 50.40 55198.57 88888.00 2008-02-18 13:52:20.250 049 12517.48 50.48 55198.60 88888.00 2008-02-18 13:52:20.375 049 12517.50 50.45 55198.62 88888.00 2008-02-18 13:52:20.500 049 12517.45 50.38 55198.60 88888.00 2008-02-18 13:52:20.625 049 12517.42 50.33 55198.62 88888.00 2008-02-18 13:52:20.750 049 12517.40 50.35 55198.65 88888.00 2008-02-18 13:52:20.875 049 12517.38 50.33 55198.68 88888.00 2008-02-18 13:52:21.000 049 12517.40 50.35 55198.68 88888.00 2008-02-18 13:52:21.125 049 12517.42 50.33 55198.68 88888.00 2008-02-18 13:52:21.250 049 12517.35 50.25 55198.72 88888.00 2008-02-18 13:52:21.375 049 12517.38 50.27 55198.75 88888.00 2008-02-18 13:52:21.500 049 12517.30 50.27 55198.75 88888.00 2008-02-18 13:52:21.625 049 12517.25 50.30 55198.78 88888.00 2008-02-18 13:52:21.750 049 12517.15 50.27 55198.78 88888.00 2008-02-18 13:52:21.875 049 12517.12 50.23 55198.78 88888.00 2008-02-18 13:52:22.000 049 12517.12 50.17 55198.75 88888.00 2008-02-18 13:52:22.125 049 12517.08 50.20 55198.82 88888.00 2008-02-18 13:52:22.250 049 12517.00 50.17 55198.82 88888.00 2008-02-18 13:52:22.375 049 12517.00 50.15 55198.85 88888.00 2008-02-18 13:52:22.500 049 12517.02 50.23 55198.88 88888.00 2008-02-18 13:52:22.625 049 12516.95 50.20 55198.85 88888.00 2008-02-18 13:52:22.750 049 12517.02 50.17 55198.88 88888.00 2008-02-18 13:52:22.875 049 12517.00 50.10 55198.90 88888.00 2008-02-18 13:52:23.000 049 12516.90 50.08 55198.90 88888.00 2008-02-18 13:52:23.125 049 12516.83 50.10 55198.93 88888.00 2008-02-18 13:52:23.250 049 12516.70 50.02 55198.93 88888.00 2008-02-18 13:52:23.375 049 12516.73 50.00 55198.95 88888.00 2008-02-18 13:52:23.500 049 12516.70 50.00 55198.97 88888.00 2008-02-18 13:52:23.625 049 12516.62 50.02 55198.95 88888.00 2008-02-18 13:52:23.750 049 12516.60 49.98 55198.95 88888.00 2008-02-18 13:52:23.875 049 12516.62 50.00 55199.00 88888.00 2008-02-18 13:52:24.000 049 12516.62 50.05 55199.95 88888.00 2008-02-18 13:52:24.125 049 12516.60 50.00 55199.95 88888.00 2008-02-18 13:52:24.250 049 12516.55 49.98 55199.95 88888.00 2008-02-18 13:52:24.375 049 12516.60 49.98 55199.95 88888.00 2008-02-18 13:52:24.500 049 12516.50 49.98 55199.95 88888.00 2008-02-18 13:52:24.625 049 12516.42 49.98 55199.95 88888.00 2008-02-18 13:52:24.750 049 12516.38 49.98 55199.95 88888.00 2008-02-18 13:52:24.875 049 12516.27 50.00 55199.95 88888.00 2008-02-18 13:52:25.000 049 12516.23 50.00 55199.12 88888.00 2008-02-18 13:52:25.125 049 12516.20 49.95 55199.12 88888.00 2008-02-18 13:52:25.250 049 12516.20 49.90 55199.12 88888.00 2008-02-18 13:52:25.375 049 12516.25 49.92 55199.15 88888.00 2008-02-18 13:52:25.500 049 12516.20 49.92 55199.18 88888.00 2008-02-18 13:52:25.625 049 12516.17 49.95 55199.18 88888.00 2008-02-18 13:52:25.750 049 12516.12 49.98 55199.20 88888.00 2008-02-18 13:52:25.875 049 12516.02 49.98 55199.20 88888.00 2008-02-18 13:52:26.000 049 12515.95 49.92 55199.18 88888.00 2008-02-18 13:52:26.125 049 12515.92 49.85 55199.18 88888.00 2008-02-18 13:52:26.250 049 12515.90 49.88 55199.20 88888.00 2008-02-18 13:52:26.375 049 12515.95 49.92 55199.25 88888.00 2008-02-18 13:52:26.500 049 12515.95 49.98 55199.25 88888.00 2008-02-18 13:52:26.625 049 12515.90 49.88 55199.20 88888.00 2008-02-18 13:52:26.750 049 12515.85 49.83 55199.20 88888.00 2008-02-18 13:52:26.875 049 12515.85 49.85 55199.22 88888.00 2008-02-18 13:52:27.000 049 12515.80 49.90 55199.28 88888.00 2008-02-18 13:52:27.125 049 12515.77 49.88 55199.30 88888.00 2008-02-18 13:52:27.250 049 12515.65 49.83 55199.32 88888.00 2008-02-18 13:52:27.375 049 12515.65 49.83 55199.35 88888.00 2008-02-18 13:52:27.500 049 12515.65 49.88 55199.40 88888.00 2008-02-18 13:52:27.625 049 12515.58 49.77 55199.38 88888.00 2008-02-18 13:52:27.750 049 12515.52 49.73 55199.35 88888.00 2008-02-18 13:52:27.875 049 12515.45 49.70 55199.32 88888.00 2008-02-18 13:52:28.000 049 12515.45 49.77 55199.35 88888.00 2008-02-18 13:52:28.125 049 12515.42 49.75 55199.35 88888.00 2008-02-18 13:52:28.250 049 12515.35 49.70 55199.38 88888.00 2008-02-18 13:52:28.375 049 12515.25 49.75 55199.35 88888.00 2008-02-18 13:52:28.500 049 12515.30 49.83 55199.43 88888.00 2008-02-18 13:52:28.625 049 12515.38 49.80 55199.40 88888.00 2008-02-18 13:52:28.750 049 12515.33 49.70 55199.43 88888.00 2008-02-18 13:52:28.875 049 12515.20 49.67 55199.45 88888.00 2008-02-18 13:52:29.000 049 12515.08 49.62 55199.45 88888.00 2008-02-18 13:52:29.125 049 12515.08 49.60 55199.47 88888.00 2008-02-18 13:52:29.250 049 12515.05 49.60 55199.47 88888.00 2008-02-18 13:52:29.375 049 12515.02 49.62 55199.45 88888.00 2008-02-18 13:52:29.500 049 12514.98 49.60 55199.47 88888.00 2008-02-18 13:52:29.625 049 12514.90 49.52 55199.45 88888.00 2008-02-18 13:52:29.750 049 12514.95 49.60 55199.53 88888.00 2008-02-18 13:52:29.875 049 12515.05 49.62 55199.57 88888.00 2008-02-18 13:52:30.000 049 12515.02 49.60 55199.57 88888.00 2008-02-18 13:52:30.125 049 12514.90 49.48 55199.53 88888.00 2008-02-18 13:52:30.250 049 12514.83 49.50 55199.55 88888.00 2008-02-18 13:52:30.375 049 12514.88 49.55 55199.60 88888.00 2008-02-18 13:52:30.500 049 12514.90 49.52 55199.60 88888.00 2008-02-18 13:52:30.625 049 12514.88 49.50 55199.60 88888.00 2008-02-18 13:52:30.750 049 12514.77 49.45 55199.57 88888.00 2008-02-18 13:52:30.875 049 12514.75 49.48 55199.60 88888.00 2008-02-18 13:52:31.000 049 12514.77 49.45 55199.60 88888.00 2008-02-18 13:52:31.125 049 12514.75 49.48 55199.65 88888.00 2008-02-18 13:52:31.250 049 12514.67 49.42 55199.62 88888.00 2008-02-18 13:52:31.375 049 12514.70 49.40 55199.68 88888.00 2008-02-18 13:52:31.500 049 12514.67 49.38 55199.65 88888.00 2008-02-18 13:52:31.625 049 12514.58 49.38 55199.62 88888.00 2008-02-18 13:52:31.750 049 12514.52 49.38 55199.65 88888.00 2008-02-18 13:52:31.875 049 12514.50 49.35 55199.70 88888.00 2008-02-18 13:52:32.000 049 12514.45 49.33 55199.65 88888.00 2008-02-18 13:52:32.125 049 12514.42 49.27 55199.65 88888.00 2008-02-18 13:52:32.250 049 12514.42 49.33 55199.68 88888.00 2008-02-18 13:52:32.375 049 12514.42 49.33 55199.70 88888.00 2008-02-18 13:52:32.500 049 12514.38 49.33 55199.70 88888.00 2008-02-18 13:52:32.625 049 12514.33 49.27 55199.68 88888.00 2008-02-18 13:52:32.750 049 12514.25 49.30 55199.68 88888.00 2008-02-18 13:52:32.875 049 12514.20 49.30 55199.68 88888.00 2008-02-18 13:52:33.000 049 12514.17 49.20 55199.68 88888.00 2008-02-18 13:52:33.125 049 12514.17 49.23 55199.70 88888.00 2008-02-18 13:52:33.250 049 12514.20 49.25 55199.75 88888.00 2008-02-18 13:52:33.375 049 12514.27 49.33 55199.75 88888.00 2008-02-18 13:52:33.500 049 12514.25 49.35 55199.75 88888.00 2008-02-18 13:52:33.625 049 12514.23 49.33 55199.78 88888.00 2008-02-18 13:52:33.750 049 12514.15 49.25 55199.78 88888.00 2008-02-18 13:52:33.875 049 12514.12 49.25 55199.78 88888.00 2008-02-18 13:52:34.000 049 12514.12 49.27 55199.75 88888.00 2008-02-18 13:52:34.125 049 12514.10 49.25 55199.75 88888.00 2008-02-18 13:52:34.250 049 12514.12 49.23 55199.75 88888.00 2008-02-18 13:52:34.375 049 12514.08 49.23 55199.75 88888.00 2008-02-18 13:52:34.500 049 12514.02 49.20 55199.70 88888.00 2008-02-18 13:52:34.625 049 12513.95 49.12 55199.70 88888.00 2008-02-18 13:52:34.750 049 12514.02 49.12 55199.75 88888.00 2008-02-18 13:52:34.875 049 12514.00 49.20 55199.75 88888.00 2008-02-18 13:52:35.000 049 12513.92 49.17 55199.75 88888.00 2008-02-18 13:52:35.125 049 12513.92 49.10 55199.75 88888.00 2008-02-18 13:52:35.250 049 12513.90 49.10 55199.75 88888.00 2008-02-18 13:52:35.375 049 12513.88 49.08 55199.72 88888.00 2008-02-18 13:52:35.500 049 12513.85 49.02 55199.72 88888.00 2008-02-18 13:52:35.625 049 12513.85 49.02 55199.75 88888.00 2008-02-18 13:52:35.750 049 12513.77 49.02 55199.78 88888.00 2008-02-18 13:52:35.875 049 12513.80 49.10 55199.78 88888.00 2008-02-18 13:52:36.000 049 12513.80 49.10 55199.72 88888.00 2008-02-18 13:52:36.125 049 12513.77 49.05 55199.75 88888.00 2008-02-18 13:52:36.250 049 12513.75 49.02 55199.78 88888.00 2008-02-18 13:52:36.375 049 12513.73 49.00 55199.78 88888.00 2008-02-18 13:52:36.500 049 12513.75 49.02 55199.78 88888.00 2008-02-18 13:52:36.625 049 12513.75 48.98 55199.78 88888.00 2008-02-18 13:52:36.750 049 12513.65 48.90 55199.72 88888.00 2008-02-18 13:52:36.875 049 12513.62 48.92 55199.75 88888.00 2008-02-18 13:52:37.000 049 12513.62 48.98 55199.78 88888.00 2008-02-18 13:52:37.125 049 12513.60 48.98 55199.75 88888.00 2008-02-18 13:52:37.250 049 12513.55 48.95 55199.78 88888.00 2008-02-18 13:52:37.375 049 12513.55 48.95 55199.75 88888.00 2008-02-18 13:52:37.500 049 12513.52 48.90 55199.75 88888.00 2008-02-18 13:52:37.625 049 12513.48 48.88 55199.78 88888.00 2008-02-18 13:52:37.750 049 12513.48 48.83 55199.78 88888.00 2008-02-18 13:52:37.875 049 12513.48 48.83 55199.78 88888.00 2008-02-18 13:52:38.000 049 12513.50 48.83 55199.78 88888.00 2008-02-18 13:52:38.125 049 12513.48 48.83 55199.78 88888.00 2008-02-18 13:52:38.250 049 12513.42 48.77 55199.78 88888.00 2008-02-18 13:52:38.375 049 12513.38 48.80 55199.78 88888.00 2008-02-18 13:52:38.500 049 12513.38 48.77 55199.78 88888.00 2008-02-18 13:52:38.625 049 12513.40 48.75 55199.78 88888.00 2008-02-18 13:52:38.750 049 12513.40 48.73 55199.75 88888.00 2008-02-18 13:52:38.875 049 12513.35 48.73 55199.75 88888.00 2008-02-18 13:52:39.000 049 12513.30 48.70 55199.75 88888.00 2008-02-18 13:52:39.125 049 12513.30 48.67 55199.78 88888.00 2008-02-18 13:52:39.250 049 12513.27 48.65 55199.78 88888.00 2008-02-18 13:52:39.375 049 12513.27 48.70 55199.78 88888.00 2008-02-18 13:52:39.500 049 12513.27 48.67 55199.78 88888.00 2008-02-18 13:52:39.625 049 12513.30 48.65 55199.78 88888.00 2008-02-18 13:52:39.750 049 12513.30 48.65 55199.78 88888.00 2008-02-18 13:52:39.875 049 12513.30 48.62 55199.80 88888.00 2008-02-18 13:52:40.000 049 12513.25 48.65 55199.78 88888.00 2008-02-18 13:52:40.125 049 12513.20 48.62 55199.78 88888.00 2008-02-18 13:52:40.250 049 12513.17 48.58 55199.70 88888.00 2008-02-18 13:52:40.375 049 12513.17 48.52 55199.72 88888.00 2008-02-18 13:52:40.500 049 12513.20 48.50 55199.72 88888.00 2008-02-18 13:52:40.625 049 12513.17 48.48 55199.78 88888.00 2008-02-18 13:52:40.750 049 12513.17 48.55 55199.78 88888.00 2008-02-18 13:52:40.875 049 12513.20 48.55 55199.78 88888.00 2008-02-18 13:52:41.000 049 12513.17 48.55 55199.75 88888.00 2008-02-18 13:52:41.125 049 12513.17 48.52 55199.78 88888.00 2008-02-18 13:52:41.250 049 12513.10 48.45 55199.75 88888.00 2008-02-18 13:52:41.375 049 12513.15 48.45 55199.75 88888.00 2008-02-18 13:52:41.500 049 12513.15 48.45 55199.75 88888.00 2008-02-18 13:52:41.625 049 12513.12 48.50 55199.78 88888.00 2008-02-18 13:52:41.750 049 12513.10 48.58 55199.80 88888.00 2008-02-18 13:52:41.875 049 12513.10 48.45 55199.80 88888.00 2008-02-18 13:52:42.000 049 12513.15 48.40 55199.75 88888.00 2008-02-18 13:52:42.125 049 12513.12 48.40 55199.75 88888.00 2008-02-18 13:52:42.250 049 12513.12 48.45 55199.78 88888.00 2008-02-18 13:52:42.375 049 12513.10 48.45 55199.78 88888.00 2008-02-18 13:52:42.500 049 12513.15 48.45 55199.80 88888.00 2008-02-18 13:52:42.625 049 12513.20 48.40 55199.80 88888.00 2008-02-18 13:52:42.750 049 12513.15 48.40 55199.75 88888.00 2008-02-18 13:52:42.875 049 12513.02 48.38 55199.78 88888.00 2008-02-18 13:52:43.000 049 12513.02 48.38 55199.78 88888.00 2008-02-18 13:52:43.125 049 12513.02 48.33 55199.80 88888.00 2008-02-18 13:52:43.250 049 12513.08 48.35 55199.75 88888.00 2008-02-18 13:52:43.375 049 12513.08 48.35 55199.72 88888.00 2008-02-18 13:52:43.500 049 12513.05 48.35 55199.72 88888.00 2008-02-18 13:52:43.625 049 12513.08 48.35 55199.72 88888.00 2008-02-18 13:52:43.750 049 12513.10 48.35 55199.75 88888.00 2008-02-18 13:52:43.875 049 12513.10 48.38 55199.78 88888.00 2008-02-18 13:52:44.000 049 12513.02 48.38 55199.72 88888.00 2008-02-18 13:52:44.125 049 12513.08 48.38 55199.75 88888.00 2008-02-18 13:52:44.250 049 12513.12 48.40 55199.78 88888.00 2008-02-18 13:52:44.375 049 12513.10 48.38 55199.80 88888.00 2008-02-18 13:52:44.500 049 12513.02 48.33 55199.75 88888.00 2008-02-18 13:52:44.625 049 12512.98 48.35 55199.80 88888.00 2008-02-18 13:52:44.750 049 12513.00 48.35 55199.80 88888.00 2008-02-18 13:52:44.875 049 12513.08 48.35 55199.78 88888.00 2008-02-18 13:52:45.000 049 12513.10 48.33 55199.78 88888.00 2008-02-18 13:52:45.125 049 12513.05 48.35 55199.80 88888.00 2008-02-18 13:52:45.250 049 12512.88 48.27 55199.78 88888.00 2008-02-18 13:52:45.375 049 12512.85 48.23 55199.72 88888.00 2008-02-18 13:52:45.500 049 12512.95 48.25 55199.75 88888.00 2008-02-18 13:52:45.625 049 12512.98 48.27 55199.78 88888.00 2008-02-18 13:52:45.750 049 12513.00 48.27 55199.75 88888.00 2008-02-18 13:52:45.875 049 12512.92 48.20 55199.72 88888.00 2008-02-18 13:52:46.000 049 12512.88 48.23 55199.72 88888.00 2008-02-18 13:52:46.125 049 12512.88 48.23 55199.75 88888.00 2008-02-18 13:52:46.250 049 12512.90 48.15 55199.75 88888.00 2008-02-18 13:52:46.375 049 12512.98 48.17 55199.72 88888.00 2008-02-18 13:52:46.500 049 12513.05 48.25 55199.80 88888.00 2008-02-18 13:52:46.625 049 12513.02 48.27 55199.75 88888.00 2008-02-18 13:52:46.750 049 12512.92 48.20 55199.72 88888.00 2008-02-18 13:52:46.875 049 12512.92 48.12 55199.75 88888.00 2008-02-18 13:52:47.000 049 12512.92 48.10 55199.70 88888.00 2008-02-18 13:52:47.125 049 12512.90 48.05 55199.70 88888.00 2008-02-18 13:52:47.250 049 12512.98 48.10 55199.75 88888.00 2008-02-18 13:52:47.375 049 12513.02 48.10 55199.75 88888.00 2008-02-18 13:52:47.500 049 12512.98 48.08 55199.72 88888.00 2008-02-18 13:52:47.625 049 12512.88 48.08 55199.75 88888.00 2008-02-18 13:52:47.750 049 12512.85 48.08 55199.72 88888.00 2008-02-18 13:52:47.875 049 12512.85 48.02 55199.72 88888.00 2008-02-18 13:52:48.000 049 12512.90 48.00 55199.70 88888.00 2008-02-18 13:52:48.125 049 12512.92 48.00 55199.72 88888.00 2008-02-18 13:52:48.250 049 12512.92 47.92 55199.70 88888.00 2008-02-18 13:52:48.375 049 12513.02 47.98 55199.70 88888.00 2008-02-18 13:52:48.500 049 12513.10 48.02 55199.72 88888.00 2008-02-18 13:52:48.625 049 12513.10 48.05 55199.75 88888.00 2008-02-18 13:52:48.750 049 12513.05 48.00 55199.72 88888.00 2008-02-18 13:52:48.875 049 12512.98 47.98 55199.75 88888.00 2008-02-18 13:52:49.000 049 12513.05 47.95 55199.70 88888.00 2008-02-18 13:52:49.125 049 12513.05 47.88 55199.70 88888.00 2008-02-18 13:52:49.250 049 12513.02 47.90 55199.70 88888.00 2008-02-18 13:52:49.375 049 12513.05 47.92 55199.68 88888.00 2008-02-18 13:52:49.500 049 12513.02 47.90 55199.68 88888.00 2008-02-18 13:52:49.625 049 12513.08 47.90 55199.70 88888.00 2008-02-18 13:52:49.750 049 12513.02 47.85 55199.65 88888.00 2008-02-18 13:52:49.875 049 12512.98 47.83 55199.65 88888.00 2008-02-18 13:52:50.000 049 12512.98 47.77 55199.62 88888.00 2008-02-18 13:52:50.125 049 12512.95 47.75 55199.65 88888.00 2008-02-18 13:52:50.250 049 12513.00 47.80 55199.68 88888.00 2008-02-18 13:52:50.375 049 12512.92 47.77 55199.68 88888.00 2008-02-18 13:52:50.500 049 12512.88 47.67 55199.60 88888.00 2008-02-18 13:52:50.625 049 12512.90 47.62 55199.65 88888.00 2008-02-18 13:52:50.750 049 12512.92 47.75 55199.65 88888.00 2008-02-18 13:52:50.875 049 12512.98 47.75 55199.65 88888.00 2008-02-18 13:52:51.000 049 12512.98 47.65 55199.68 88888.00 2008-02-18 13:52:51.125 049 12512.90 47.65 55199.65 88888.00 2008-02-18 13:52:51.250 049 12512.83 47.62 55199.68 88888.00 2008-02-18 13:52:51.375 049 12512.83 47.62 55199.68 88888.00 2008-02-18 13:52:51.500 049 12512.83 47.60 55199.65 88888.00 2008-02-18 13:52:51.625 049 12512.83 47.60 55199.65 88888.00 2008-02-18 13:52:51.750 049 12512.88 47.65 55199.68 88888.00 2008-02-18 13:52:51.875 049 12512.90 47.65 55199.70 88888.00 2008-02-18 13:52:52.000 049 12512.92 47.62 55199.65 88888.00 2008-02-18 13:52:52.125 049 12512.85 47.58 55199.65 88888.00 2008-02-18 13:52:52.250 049 12512.85 47.55 55199.65 88888.00 2008-02-18 13:52:52.375 049 12512.85 47.55 55199.68 88888.00 2008-02-18 13:52:52.500 049 12512.88 47.58 55199.68 88888.00 2008-02-18 13:52:52.625 049 12512.95 47.55 55199.65 88888.00 2008-02-18 13:52:52.750 049 12512.88 47.50 55199.62 88888.00 2008-02-18 13:52:52.875 049 12512.88 47.55 55199.62 88888.00 2008-02-18 13:52:53.000 049 12512.90 47.52 55199.60 88888.00 2008-02-18 13:52:53.125 049 12512.92 47.48 55199.62 88888.00 2008-02-18 13:52:53.250 049 12512.88 47.42 55199.62 88888.00 2008-02-18 13:52:53.375 049 12512.88 47.48 55199.65 88888.00 2008-02-18 13:52:53.500 049 12512.92 47.48 55199.60 88888.00 2008-02-18 13:52:53.625 049 12513.00 47.45 55199.60 88888.00 2008-02-18 13:52:53.750 049 12512.95 47.45 55199.60 88888.00 2008-02-18 13:52:53.875 049 12512.85 47.42 55199.60 88888.00 2008-02-18 13:52:54.000 049 12512.85 47.35 55199.57 88888.00 2008-02-18 13:52:54.125 049 12512.92 47.30 55199.60 88888.00 2008-02-18 13:52:54.250 049 12512.85 47.30 55199.57 88888.00 2008-02-18 13:52:54.375 049 12512.85 47.33 55199.57 88888.00 2008-02-18 13:52:54.500 049 12512.98 47.35 55199.60 88888.00 2008-02-18 13:52:54.625 049 12512.90 47.27 55199.55 88888.00 2008-02-18 13:52:54.750 049 12512.88 47.27 55199.57 88888.00 2008-02-18 13:52:54.875 049 12512.85 47.33 55199.57 88888.00 2008-02-18 13:52:55.000 049 12512.83 47.25 55199.60 88888.00 2008-02-18 13:52:55.125 049 12512.85 47.20 55199.60 88888.00 2008-02-18 13:52:55.250 049 12512.85 47.17 55199.55 88888.00 2008-02-18 13:52:55.375 049 12512.88 47.17 55199.55 88888.00 2008-02-18 13:52:55.500 049 12512.90 47.17 55199.55 88888.00 2008-02-18 13:52:55.625 049 12512.88 47.17 55199.57 88888.00 2008-02-18 13:52:55.750 049 12512.88 47.12 55199.47 88888.00 2008-02-18 13:52:55.875 049 12512.85 47.10 55199.47 88888.00 2008-02-18 13:52:56.000 049 12512.83 47.10 55199.50 88888.00 2008-02-18 13:52:56.125 049 12512.88 47.10 55199.50 88888.00 2008-02-18 13:52:56.250 049 12512.77 47.08 55199.50 88888.00 2008-02-18 13:52:56.375 049 12512.80 47.10 55199.50 88888.00 2008-02-18 13:52:56.500 049 12512.80 47.08 55199.50 88888.00 2008-02-18 13:52:56.625 049 12512.83 46.98 55199.47 88888.00 2008-02-18 13:52:56.750 049 12512.85 46.98 55199.53 88888.00 2008-02-18 13:52:56.875 049 12512.83 46.95 55199.50 88888.00 2008-02-18 13:52:57.000 049 12512.77 46.90 55199.43 88888.00 2008-02-18 13:52:57.125 049 12512.85 46.92 55199.43 88888.00 2008-02-18 13:52:57.250 049 12512.88 46.88 55199.45 88888.00 2008-02-18 13:52:57.375 049 12512.92 46.90 55199.45 88888.00 2008-02-18 13:52:57.500 049 12512.92 46.88 55199.43 88888.00 2008-02-18 13:52:57.625 049 12512.92 46.90 55199.45 88888.00 2008-02-18 13:52:57.750 049 12512.98 46.92 55199.43 88888.00 2008-02-18 13:52:57.875 049 12512.92 46.88 55199.43 88888.00 2008-02-18 13:52:58.000 049 12512.90 46.83 55199.43 88888.00 2008-02-18 13:52:58.125 049 12512.85 46.75 55199.38 88888.00 2008-02-18 13:52:58.250 049 12512.98 46.77 55199.43 88888.00 2008-02-18 13:52:58.375 049 12513.08 46.77 55199.43 88888.00 2008-02-18 13:52:58.500 049 12513.00 46.75 55199.40 88888.00 2008-02-18 13:52:58.625 049 12512.98 46.75 55199.40 88888.00 2008-02-18 13:52:58.750 049 12513.05 46.73 55199.35 88888.00 2008-02-18 13:52:58.875 049 12513.08 46.65 55199.35 88888.00 2008-02-18 13:52:59.000 049 12513.05 46.67 55199.38 88888.00 2008-02-18 13:52:59.125 049 12512.98 46.62 55199.35 88888.00 2008-02-18 13:52:59.250 049 12512.95 46.60 55199.35 88888.00 2008-02-18 13:52:59.375 049 12513.00 46.60 55199.32 88888.00 2008-02-18 13:52:59.500 049 12513.08 46.62 55199.30 88888.00 2008-02-18 13:52:59.625 049 12513.15 46.67 55199.35 88888.00 2008-02-18 13:52:59.750 049 12513.25 46.67 55199.35 88888.00 2008-02-18 13:52:59.875 049 12513.15 46.60 55199.30 88888.00 2008-02-18 13:53:00.000 049 12513.15 46.58 55199.28 88888.00 2008-02-18 13:53:00.125 049 12513.25 46.60 55199.32 88888.00 2008-02-18 13:53:00.250 049 12513.27 46.55 55199.28 88888.00 2008-02-18 13:53:00.375 049 12513.25 46.58 55199.30 88888.00 2008-02-18 13:53:00.500 049 12513.23 46.58 55199.32 88888.00 2008-02-18 13:53:00.625 049 12513.17 46.52 55199.28 88888.00 2008-02-18 13:53:00.750 049 12513.12 46.48 55199.28 88888.00 2008-02-18 13:53:00.875 049 12513.12 46.50 55199.25 88888.00 2008-02-18 13:53:01.000 049 12513.23 46.52 55199.25 88888.00 2008-02-18 13:53:01.125 049 12513.30 46.58 55199.25 88888.00 2008-02-18 13:53:01.250 049 12513.27 46.55 55199.28 88888.00 2008-02-18 13:53:01.375 049 12513.25 46.52 55199.28 88888.00 2008-02-18 13:53:01.500 049 12513.27 46.50 55199.28 88888.00 2008-02-18 13:53:01.625 049 12513.23 46.50 55199.22 88888.00 2008-02-18 13:53:01.750 049 12513.23 46.55 55199.25 88888.00 2008-02-18 13:53:01.875 049 12513.30 46.58 55199.25 88888.00 2008-02-18 13:53:02.000 049 12513.35 46.60 55199.25 88888.00 2008-02-18 13:53:02.125 049 12513.33 46.55 55199.22 88888.00 2008-02-18 13:53:02.250 049 12513.30 46.55 55199.25 88888.00 2008-02-18 13:53:02.375 049 12513.33 46.55 55199.25 88888.00 2008-02-18 13:53:02.500 049 12513.27 46.52 55199.25 88888.00 2008-02-18 13:53:02.625 049 12513.30 46.55 55199.25 88888.00 2008-02-18 13:53:02.750 049 12513.27 46.55 55199.22 88888.00 2008-02-18 13:53:02.875 049 12513.20 46.52 55199.20 88888.00 2008-02-18 13:53:03.000 049 12513.23 46.48 55199.20 88888.00 2008-02-18 13:53:03.125 049 12513.20 46.48 55199.22 88888.00 2008-02-18 13:53:03.250 049 12513.15 46.48 55199.18 88888.00 2008-02-18 13:53:03.375 049 12513.20 46.48 55199.18 88888.00 2008-02-18 13:53:03.500 049 12513.17 46.48 55199.18 88888.00 2008-02-18 13:53:03.625 049 12513.20 46.42 55199.18 88888.00 2008-02-18 13:53:03.750 049 12513.17 46.45 55199.18 88888.00 2008-02-18 13:53:03.875 049 12513.12 46.45 55199.20 88888.00 2008-02-18 13:53:04.000 049 12513.15 46.42 55199.18 88888.00 2008-02-18 13:53:04.125 049 12513.12 46.45 55199.15 88888.00 2008-02-18 13:53:04.250 049 12513.15 46.42 55199.15 88888.00 2008-02-18 13:53:04.375 049 12513.17 46.40 55199.15 88888.00 2008-02-18 13:53:04.500 049 12513.17 46.35 55199.15 88888.00 2008-02-18 13:53:04.625 049 12513.15 46.35 55199.12 88888.00 2008-02-18 13:53:04.750 049 12513.17 46.40 55199.15 88888.00 2008-02-18 13:53:04.875 049 12513.23 46.45 55199.15 88888.00 2008-02-18 13:53:05.000 049 12513.25 46.42 55199.12 88888.00 2008-02-18 13:53:05.125 049 12513.15 46.40 55199.10 88888.00 2008-02-18 13:53:05.250 049 12513.08 46.40 55199.12 88888.00 2008-02-18 13:53:05.375 049 12513.12 46.42 55199.15 88888.00 2008-02-18 13:53:05.500 049 12513.15 46.48 55199.18 88888.00 2008-02-18 13:53:05.625 049 12513.15 46.45 55199.18 88888.00 2008-02-18 13:53:05.750 049 12513.02 46.42 55199.15 88888.00 2008-02-18 13:53:05.875 049 12512.95 46.38 55199.12 88888.00 2008-02-18 13:53:06.000 049 12512.98 46.35 55199.12 88888.00 2008-02-18 13:53:06.125 049 12513.10 46.42 55199.18 88888.00 2008-02-18 13:53:06.250 049 12513.08 46.38 55199.12 88888.00 2008-02-18 13:53:06.375 049 12512.95 46.30 55199.12 88888.00 2008-02-18 13:53:06.500 049 12513.00 46.33 55199.18 88888.00 2008-02-18 13:53:06.625 049 12513.02 46.33 55199.15 88888.00 2008-02-18 13:53:06.750 049 12513.02 46.35 55199.15 88888.00 2008-02-18 13:53:06.875 049 12512.95 46.33 55199.15 88888.00 2008-02-18 13:53:07.000 049 12513.00 46.25 55199.12 88888.00 2008-02-18 13:53:07.125 049 12513.00 46.33 55199.12 88888.00 2008-02-18 13:53:07.250 049 12513.02 46.33 55199.18 88888.00 2008-02-18 13:53:07.375 049 12513.02 46.30 55199.15 88888.00 2008-02-18 13:53:07.500 049 12512.92 46.30 55199.12 88888.00 2008-02-18 13:53:07.625 049 12512.95 46.35 55199.18 88888.00 2008-02-18 13:53:07.750 049 12512.95 46.38 55199.18 88888.00 2008-02-18 13:53:07.875 049 12512.90 46.30 55199.18 88888.00 2008-02-18 13:53:08.000 049 12512.85 46.27 55199.15 88888.00 2008-02-18 13:53:08.125 049 12512.95 46.33 55199.18 88888.00 2008-02-18 13:53:08.250 049 12512.95 46.27 55199.18 88888.00 2008-02-18 13:53:08.375 049 12513.00 46.33 55199.22 88888.00 2008-02-18 13:53:08.500 049 12513.00 46.33 55199.22 88888.00 2008-02-18 13:53:08.625 049 12512.90 46.33 55199.20 88888.00 2008-02-18 13:53:08.750 049 12512.75 46.27 55199.18 88888.00 2008-02-18 13:53:08.875 049 12512.70 46.25 55199.18 88888.00 2008-02-18 13:53:09.000 049 12512.73 46.23 55199.15 88888.00 2008-02-18 13:53:09.125 049 12512.77 46.25 55199.18 88888.00 2008-02-18 13:53:09.250 049 12512.80 46.27 55199.18 88888.00 2008-02-18 13:53:09.375 049 12512.80 46.30 55199.20 88888.00 2008-02-18 13:53:09.500 049 12512.75 46.27 55199.22 88888.00 2008-02-18 13:53:09.625 049 12512.67 46.23 55199.22 88888.00 2008-02-18 13:53:09.750 049 12512.58 46.20 55199.22 88888.00 2008-02-18 13:53:09.875 049 12512.55 46.23 55199.20 88888.00 2008-02-18 13:53:10.000 049 12512.60 46.20 55199.18 88888.00 2008-02-18 13:53:10.125 049 12512.60 46.23 55199.20 88888.00 2008-02-18 13:53:10.250 049 12512.52 46.25 55199.22 88888.00 2008-02-18 13:53:10.375 049 12512.52 46.20 55199.18 88888.00 2008-02-18 13:53:10.500 049 12512.45 46.15 55199.15 88888.00 2008-02-18 13:53:10.625 049 12512.42 46.12 55199.18 88888.00 2008-02-18 13:53:10.750 049 12512.42 46.17 55199.20 88888.00 2008-02-18 13:53:10.875 049 12512.45 46.23 55199.18 88888.00 2008-02-18 13:53:11.000 049 12512.45 46.17 55199.20 88888.00 2008-02-18 13:53:11.125 049 12512.45 46.15 55199.20 88888.00 2008-02-18 13:53:11.250 049 12512.40 46.12 55199.20 88888.00 2008-02-18 13:53:11.375 049 12512.42 46.15 55199.20 88888.00 2008-02-18 13:53:11.500 049 12512.42 46.17 55199.20 88888.00 2008-02-18 13:53:11.625 049 12512.38 46.12 55199.15 88888.00 2008-02-18 13:53:11.750 049 12512.23 46.10 55199.18 88888.00 2008-02-18 13:53:11.875 049 12512.17 46.17 55199.20 88888.00 2008-02-18 13:53:12.000 049 12512.17 46.15 55199.20 88888.00 2008-02-18 13:53:12.125 049 12512.23 46.12 55199.18 88888.00 2008-02-18 13:53:12.250 049 12512.20 46.05 55199.18 88888.00 2008-02-18 13:53:12.375 049 12512.20 46.02 55199.15 88888.00 2008-02-18 13:53:12.500 049 12512.10 46.00 55199.18 88888.00 2008-02-18 13:53:12.625 049 12512.05 46.02 55199.18 88888.00 2008-02-18 13:53:12.750 049 12512.08 46.00 55199.18 88888.00 2008-02-18 13:53:12.875 049 12512.12 46.08 55199.20 88888.00 2008-02-18 13:53:13.000 049 12512.10 46.02 55199.20 88888.00 2008-02-18 13:53:13.125 049 12512.08 46.00 55199.20 88888.00 2008-02-18 13:53:13.250 049 12512.08 45.95 55199.18 88888.00 2008-02-18 13:53:13.375 049 12512.08 46.00 55199.20 88888.00 2008-02-18 13:53:13.500 049 12511.98 46.00 55199.18 88888.00 2008-02-18 13:53:13.625 049 12511.95 45.98 55199.18 88888.00 2008-02-18 13:53:13.750 049 12512.00 45.90 55199.18 88888.00 2008-02-18 13:53:13.875 049 12511.98 45.92 55199.18 88888.00 2008-02-18 13:53:14.000 049 12511.95 45.92 55199.15 88888.00 2008-02-18 13:53:14.125 049 12512.00 45.92 55199.18 88888.00 2008-02-18 13:53:14.250 049 12511.95 46.00 55199.20 88888.00 2008-02-18 13:53:14.375 049 12511.90 46.00 55199.18 88888.00 2008-02-18 13:53:14.500 049 12511.85 45.95 55199.18 88888.00 2008-02-18 13:53:14.625 049 12511.88 45.92 55199.20 88888.00 2008-02-18 13:53:14.750 049 12511.90 45.95 55199.20 88888.00 2008-02-18 13:53:14.875 049 12511.80 45.95 55199.18 88888.00 2008-02-18 13:53:15.000 049 12511.70 45.95 55199.18 88888.00 2008-02-18 13:53:15.125 049 12511.75 45.95 55199.18 88888.00 2008-02-18 13:53:15.250 049 12511.70 45.92 55199.20 88888.00 2008-02-18 13:53:15.375 049 12511.73 45.90 55199.18 88888.00 2008-02-18 13:53:15.500 049 12511.67 45.90 55199.18 88888.00 2008-02-18 13:53:15.625 049 12511.67 45.92 55199.18 88888.00 2008-02-18 13:53:15.750 049 12511.77 45.98 55199.20 88888.00 2008-02-18 13:53:15.875 049 12511.75 45.95 55199.18 88888.00 2008-02-18 13:53:16.000 049 12511.62 45.88 55199.18 88888.00 2008-02-18 13:53:16.125 049 12511.50 45.88 55199.18 88888.00 2008-02-18 13:53:16.250 049 12511.45 45.85 55199.18 88888.00 2008-02-18 13:53:16.375 049 12511.50 45.83 55199.18 88888.00 2008-02-18 13:53:16.500 049 12511.45 45.80 55199.18 88888.00 2008-02-18 13:53:16.625 049 12511.38 45.75 55199.18 88888.00 2008-02-18 13:53:16.750 049 12511.38 45.77 55199.18 88888.00 2008-02-18 13:53:16.875 049 12511.35 45.80 55199.15 88888.00 2008-02-18 13:53:17.000 049 12511.33 45.80 55199.18 88888.00 2008-02-18 13:53:17.125 049 12511.30 45.80 55199.18 88888.00 2008-02-18 13:53:17.250 049 12511.23 45.73 55199.18 88888.00 2008-02-18 13:53:17.375 049 12511.20 45.73 55199.18 88888.00 2008-02-18 13:53:17.500 049 12511.17 45.73 55199.18 88888.00 2008-02-18 13:53:17.625 049 12511.12 45.70 55199.15 88888.00 2008-02-18 13:53:17.750 049 12511.02 45.67 55199.15 88888.00 2008-02-18 13:53:17.875 049 12511.05 45.70 55199.18 88888.00 2008-02-18 13:53:18.000 049 12511.00 45.73 55199.18 88888.00 2008-02-18 13:53:18.125 049 12510.95 45.67 55199.18 88888.00 2008-02-18 13:53:18.250 049 12510.88 45.65 55199.18 88888.00 2008-02-18 13:53:18.375 049 12510.85 45.62 55199.18 88888.00 2008-02-18 13:53:18.500 049 12510.83 45.65 55199.20 88888.00 2008-02-18 13:53:18.625 049 12510.80 45.60 55199.20 88888.00 2008-02-18 13:53:18.750 049 12510.83 45.60 55199.18 88888.00 2008-02-18 13:53:18.875 049 12510.85 45.62 55199.20 88888.00 2008-02-18 13:53:19.000 049 12510.80 45.62 55199.20 88888.00 2008-02-18 13:53:19.125 049 12510.70 45.58 55199.18 88888.00 2008-02-18 13:53:19.250 049 12510.62 45.52 55199.18 88888.00 2008-02-18 13:53:19.375 049 12510.62 45.52 55199.15 88888.00 2008-02-18 13:53:19.500 049 12510.52 45.55 55199.15 88888.00 2008-02-18 13:53:19.625 049 12510.52 45.58 55199.15 88888.00 2008-02-18 13:53:19.750 049 12510.50 45.55 55199.15 88888.00 2008-02-18 13:53:19.875 049 12510.42 45.55 55199.18 88888.00 2008-02-18 13:53:20.000 049 12510.35 45.55 55199.22 88888.00 2008-02-18 13:53:20.125 049 12510.35 45.50 55199.22 88888.00 2008-02-18 13:53:20.250 049 12510.33 45.48 55199.18 88888.00 2008-02-18 13:53:20.375 049 12510.38 45.52 55199.20 88888.00 2008-02-18 13:53:20.500 049 12510.35 45.50 55199.18 88888.00 2008-02-18 13:53:20.625 049 12510.27 45.45 55199.15 88888.00 2008-02-18 13:53:20.750 049 12510.25 45.45 55199.15 88888.00 2008-02-18 13:53:20.875 049 12510.17 45.42 55199.18 88888.00 2008-02-18 13:53:21.000 049 12510.15 45.45 55199.18 88888.00 2008-02-18 13:53:21.125 049 12510.15 45.48 55199.20 88888.00 2008-02-18 13:53:21.250 049 12510.10 45.42 55199.20 88888.00 2008-02-18 13:53:21.375 049 12510.02 45.40 55199.18 88888.00 2008-02-18 13:53:21.500 049 12509.95 45.35 55199.15 88888.00 2008-02-18 13:53:21.625 049 12510.02 45.40 55199.12 88888.00 2008-02-18 13:53:21.750 049 12510.02 45.48 55199.15 88888.00 2008-02-18 13:53:21.875 049 12510.02 45.48 55199.18 88888.00 2008-02-18 13:53:22.000 049 12509.95 45.42 55199.12 88888.00 2008-02-18 13:53:22.125 049 12509.85 45.38 55199.12 88888.00 2008-02-18 13:53:22.250 049 12509.80 45.45 55199.15 88888.00 2008-02-18 13:53:22.375 049 12509.73 45.45 55199.18 88888.00 2008-02-18 13:53:22.500 049 12509.70 45.40 55199.15 88888.00 2008-02-18 13:53:22.625 049 12509.73 45.40 55199.15 88888.00 2008-02-18 13:53:22.750 049 12509.67 45.42 55199.15 88888.00 2008-02-18 13:53:22.875 049 12509.65 45.48 55199.15 88888.00 2008-02-18 13:53:23.000 049 12509.62 45.45 55199.15 88888.00 2008-02-18 13:53:23.125 049 12509.62 45.42 55199.15 88888.00 2008-02-18 13:53:23.250 049 12509.62 45.42 55199.15 88888.00 2008-02-18 13:53:23.375 049 12509.58 45.50 55199.12 88888.00 2008-02-18 13:53:23.500 049 12509.45 45.42 55199.10 88888.00 2008-02-18 13:53:23.625 049 12509.50 45.45 55199.12 88888.00 2008-02-18 13:53:23.750 049 12509.55 45.48 55199.12 88888.00 2008-02-18 13:53:23.875 049 12509.55 45.42 55199.10 88888.00 2008-02-18 13:53:24.000 049 12509.42 45.38 55199.10 88888.00 2008-02-18 13:53:24.125 049 12509.33 45.40 55199.10 88888.00 2008-02-18 13:53:24.250 049 12509.23 45.40 55199.10 88888.00 2008-02-18 13:53:24.375 049 12509.23 45.40 55199.10 88888.00 2008-02-18 13:53:24.500 049 12509.23 45.40 55199.10 88888.00 2008-02-18 13:53:24.625 049 12509.23 45.40 55199.12 88888.00 2008-02-18 13:53:24.750 049 12509.15 45.40 55199.10 88888.00 2008-02-18 13:53:24.875 049 12509.08 45.40 55199.07 88888.00 2008-02-18 13:53:25.000 049 12509.05 45.42 55199.10 88888.00 2008-02-18 13:53:25.125 049 12508.98 45.38 55199.07 88888.00 2008-02-18 13:53:25.250 049 12508.88 45.33 55199.07 88888.00 2008-02-18 13:53:25.375 049 12508.92 45.33 55199.10 88888.00 2008-02-18 13:53:25.500 049 12508.95 45.35 55199.10 88888.00 2008-02-18 13:53:25.625 049 12508.88 45.33 55199.10 88888.00 2008-02-18 13:53:25.750 049 12508.85 45.30 55199.12 88888.00 2008-02-18 13:53:25.875 049 12508.77 45.30 55199.10 88888.00 2008-02-18 13:53:26.000 049 12508.77 45.30 55199.10 88888.00 2008-02-18 13:53:26.125 049 12508.67 45.27 55199.07 88888.00 2008-02-18 13:53:26.250 049 12508.65 45.23 55199.07 88888.00 2008-02-18 13:53:26.375 049 12508.60 45.23 55199.05 88888.00 2008-02-18 13:53:26.500 049 12508.60 45.30 55199.10 88888.00 2008-02-18 13:53:26.625 049 12508.60 45.35 55199.10 88888.00 2008-02-18 13:53:26.750 049 12508.55 45.33 55199.10 88888.00 2008-02-18 13:53:26.875 049 12508.55 45.23 55199.10 88888.00 2008-02-18 13:53:27.000 049 12508.52 45.17 55199.07 88888.00 2008-02-18 13:53:27.125 049 12508.50 45.15 55199.05 88888.00 2008-02-18 13:53:27.250 049 12508.40 45.25 55199.07 88888.00 2008-02-18 13:53:27.375 049 12508.42 45.33 55199.10 88888.00 2008-02-18 13:53:27.500 049 12508.35 45.30 55199.10 88888.00 2008-02-18 13:53:27.625 049 12508.33 45.20 55199.07 88888.00 2008-02-18 13:53:27.750 049 12508.33 45.17 55199.05 88888.00 2008-02-18 13:53:27.875 049 12508.27 45.17 55199.05 88888.00 2008-02-18 13:53:28.000 049 12508.17 45.12 55199.03 88888.00 2008-02-18 13:53:28.125 049 12508.23 45.12 55199.05 88888.00 2008-02-18 13:53:28.250 049 12508.25 45.15 55199.07 88888.00 2008-02-18 13:53:28.375 049 12508.23 45.12 55199.05 88888.00 2008-02-18 13:53:28.500 049 12508.10 45.08 55199.03 88888.00 2008-02-18 13:53:28.625 049 12508.10 45.05 55199.03 88888.00 2008-02-18 13:53:28.750 049 12508.10 45.02 55199.05 88888.00 2008-02-18 13:53:28.875 049 12508.08 45.08 55199.05 88888.00 2008-02-18 13:53:29.000 049 12508.02 45.10 55199.07 88888.00 2008-02-18 13:53:29.125 049 12508.02 45.08 55199.05 88888.00 2008-02-18 13:53:29.250 049 12507.98 45.02 55199.03 88888.00 2008-02-18 13:53:29.375 049 12507.98 45.02 55199.00 88888.00 2008-02-18 13:53:29.500 049 12507.98 45.02 55199.00 88888.00 2008-02-18 13:53:29.625 049 12507.98 45.05 55199.03 88888.00 2008-02-18 13:53:29.750 049 12507.95 45.10 55199.00 88888.00 2008-02-18 13:53:29.875 049 12507.92 45.08 55198.97 88888.00 2008-02-18 13:53:30.000 049 12507.90 45.05 55198.97 88888.00 2008-02-18 13:53:30.125 049 12507.88 45.02 55199.00 88888.00 2008-02-18 13:53:30.250 049 12507.80 45.05 55198.97 88888.00 2008-02-18 13:53:30.375 049 12507.77 45.00 55198.97 88888.00 2008-02-18 13:53:30.500 049 12507.80 44.95 55198.97 88888.00 2008-02-18 13:53:30.625 049 12507.75 44.92 55198.95 88888.00 2008-02-18 13:53:30.750 049 12507.73 44.95 55198.95 88888.00 2008-02-18 13:53:30.875 049 12507.70 44.98 55198.95 88888.00 2008-02-18 13:53:31.000 049 12507.70 45.00 55198.90 88888.00 2008-02-18 13:53:31.125 049 12507.62 45.00 55198.95 88888.00 2008-02-18 13:53:31.250 049 12507.60 45.00 55198.97 88888.00 2008-02-18 13:53:31.375 049 12507.55 45.00 55198.95 88888.00 2008-02-18 13:53:31.500 049 12507.55 44.98 55198.97 88888.00 2008-02-18 13:53:31.625 049 12507.55 44.98 55198.93 88888.00 2008-02-18 13:53:31.750 049 12507.50 44.95 55198.90 88888.00 2008-02-18 13:53:31.875 049 12507.50 44.92 55198.90 88888.00 2008-02-18 13:53:32.000 049 12507.45 44.95 55198.93 88888.00 2008-02-18 13:53:32.125 049 12507.40 44.92 55198.90 88888.00 2008-02-18 13:53:32.250 049 12507.33 44.88 55198.88 88888.00 2008-02-18 13:53:32.375 049 12507.35 44.88 55198.88 88888.00 2008-02-18 13:53:32.500 049 12507.25 44.85 55198.90 88888.00 2008-02-18 13:53:32.625 049 12507.15 44.88 55198.90 88888.00 2008-02-18 13:53:32.750 049 12507.15 44.92 55198.90 88888.00 2008-02-18 13:53:32.875 049 12507.12 44.92 55198.90 88888.00 2008-02-18 13:53:33.000 049 12507.05 44.83 55198.88 88888.00 2008-02-18 13:53:33.125 049 12507.05 44.83 55198.85 88888.00 2008-02-18 13:53:33.250 049 12506.98 44.85 55198.88 88888.00 2008-02-18 13:53:33.375 049 12506.95 44.80 55198.88 88888.00 2008-02-18 13:53:33.500 049 12506.90 44.77 55198.88 88888.00 2008-02-18 13:53:33.625 049 12506.90 44.83 55198.88 88888.00 2008-02-18 13:53:33.750 049 12506.88 44.88 55198.85 88888.00 2008-02-18 13:53:33.875 049 12506.85 44.85 55198.88 88888.00 2008-02-18 13:53:34.000 049 12506.77 44.85 55198.88 88888.00 2008-02-18 13:53:34.125 049 12506.67 44.80 55198.85 88888.00 2008-02-18 13:53:34.250 049 12506.62 44.77 55198.82 88888.00 2008-02-18 13:53:34.375 049 12506.60 44.75 55198.82 88888.00 2008-02-18 13:53:34.500 049 12506.58 44.77 55198.85 88888.00 2008-02-18 13:53:34.625 049 12506.52 44.77 55198.85 88888.00 2008-02-18 13:53:34.750 049 12506.50 44.70 55198.82 88888.00 2008-02-18 13:53:34.875 049 12506.45 44.67 55198.80 88888.00 2008-02-18 13:53:35.000 049 12506.45 44.67 55198.82 88888.00 2008-02-18 13:53:35.125 049 12506.42 44.73 55198.88 88888.00 2008-02-18 13:53:35.250 049 12506.35 44.73 55198.88 88888.00 2008-02-18 13:53:35.375 049 12506.27 44.67 55198.85 88888.00 2008-02-18 13:53:35.500 049 12506.25 44.65 55198.82 88888.00 2008-02-18 13:53:35.625 049 12506.15 44.65 55198.82 88888.00 2008-02-18 13:53:35.750 049 12506.12 44.65 55198.82 88888.00 2008-02-18 13:53:35.875 049 12506.15 44.62 55198.80 88888.00 2008-02-18 13:53:36.000 049 12506.15 44.65 55198.82 88888.00 2008-02-18 13:53:36.125 049 12506.15 44.70 55198.82 88888.00 2008-02-18 13:53:36.250 049 12506.15 44.67 55198.80 88888.00 2008-02-18 13:53:36.375 049 12506.08 44.65 55198.80 88888.00 2008-02-18 13:53:36.500 049 12505.98 44.62 55198.80 88888.00 2008-02-18 13:53:36.625 049 12505.90 44.60 55198.80 88888.00 2008-02-18 13:53:36.750 049 12505.90 44.55 55198.80 88888.00 2008-02-18 13:53:36.875 049 12505.85 44.58 55198.80 88888.00 2008-02-18 13:53:37.000 049 12505.88 44.65 55198.80 88888.00 2008-02-18 13:53:37.125 049 12505.90 44.67 55198.85 88888.00 2008-02-18 13:53:37.250 049 12505.80 44.55 55198.80 88888.00 2008-02-18 13:53:37.375 049 12505.77 44.52 55198.75 88888.00 2008-02-18 13:53:37.500 049 12505.77 44.58 55198.78 88888.00 2008-02-18 13:53:37.625 049 12505.80 44.65 55198.78 88888.00 2008-02-18 13:53:37.750 049 12505.75 44.55 55198.78 88888.00 2008-02-18 13:53:37.875 049 12505.70 44.52 55198.75 88888.00 2008-02-18 13:53:38.000 049 12505.65 44.58 55198.75 88888.00 2008-02-18 13:53:38.125 049 12505.65 44.58 55198.78 88888.00 2008-02-18 13:53:38.250 049 12505.58 44.55 55198.78 88888.00 2008-02-18 13:53:38.375 049 12505.58 44.55 55198.72 88888.00 2008-02-18 13:53:38.500 049 12505.60 44.50 55198.75 88888.00 2008-02-18 13:53:38.625 049 12505.58 44.50 55198.72 88888.00 2008-02-18 13:53:38.750 049 12505.52 44.50 55198.72 88888.00 2008-02-18 13:53:38.875 049 12505.50 44.50 55198.75 88888.00 2008-02-18 13:53:39.000 049 12505.48 44.48 55198.72 88888.00 2008-02-18 13:53:39.125 049 12505.45 44.45 55198.68 88888.00 2008-02-18 13:53:39.250 049 12505.40 44.40 55198.68 88888.00 2008-02-18 13:53:39.375 049 12505.48 44.42 55198.70 88888.00 2008-02-18 13:53:39.500 049 12505.45 44.45 55198.70 88888.00 2008-02-18 13:53:39.625 049 12505.42 44.48 55198.68 88888.00 2008-02-18 13:53:39.750 049 12505.40 44.45 55198.65 88888.00 2008-02-18 13:53:39.875 049 12505.38 44.45 55198.65 88888.00 2008-02-18 13:53:40.000 049 12505.30 44.42 55198.60 88888.00 2008-02-18 13:53:40.125 049 12505.17 44.35 55198.60 88888.00 2008-02-18 13:53:40.250 049 12505.23 44.33 55198.60 88888.00 2008-02-18 13:53:40.375 049 12505.33 44.35 55198.55 88888.00 2008-02-18 13:53:40.500 049 12505.30 44.35 55198.55 88888.00 2008-02-18 13:53:40.625 049 12505.27 44.42 55198.60 88888.00 2008-02-18 13:53:40.750 049 12505.35 44.45 55198.60 88888.00 2008-02-18 13:53:40.875 049 12505.35 44.45 55198.57 88888.00 2008-02-18 13:53:41.000 049 12505.33 44.42 55198.53 88888.00 2008-02-18 13:53:41.125 049 12505.25 44.40 55198.50 88888.00 2008-02-18 13:53:41.250 049 12505.17 44.40 55198.53 88888.00 2008-02-18 13:53:41.375 049 12505.25 44.50 55198.55 88888.00 2008-02-18 13:53:41.500 049 12505.27 44.45 55198.53 88888.00 2008-02-18 13:53:41.625 049 12505.33 44.42 55198.50 88888.00 2008-02-18 13:53:41.750 049 12505.30 44.45 55198.53 88888.00 2008-02-18 13:53:41.875 049 12505.20 44.42 55198.50 88888.00 2008-02-18 13:53:42.000 049 12505.15 44.35 55198.43 88888.00 2008-02-18 13:53:42.125 049 12505.20 44.40 55198.43 88888.00 2008-02-18 13:53:42.250 049 12505.15 44.45 55198.43 88888.00 2008-02-18 13:53:42.375 049 12505.12 44.38 55198.38 88888.00 2008-02-18 13:53:42.500 049 12505.15 44.30 55198.38 88888.00 2008-02-18 13:53:42.625 049 12505.25 44.38 55198.40 88888.00 2008-02-18 13:53:42.750 049 12505.23 44.42 55198.38 88888.00 2008-02-18 13:53:42.875 049 12505.27 44.45 55198.40 88888.00 2008-02-18 13:53:43.000 049 12505.25 44.42 55198.38 88888.00 2008-02-18 13:53:43.125 049 12505.20 44.42 55198.38 88888.00 2008-02-18 13:53:43.250 049 12505.20 44.42 55198.35 88888.00 2008-02-18 13:53:43.375 049 12505.38 44.52 55198.35 88888.00 2008-02-18 13:53:43.500 049 12505.42 44.52 55198.38 88888.00 2008-02-18 13:53:43.625 049 12505.35 44.48 55198.32 88888.00 2008-02-18 13:53:43.750 049 12505.30 44.42 55198.28 88888.00 2008-02-18 13:53:43.875 049 12505.27 44.42 55198.25 88888.00 2008-02-18 13:53:44.000 049 12505.35 44.42 55198.25 88888.00 2008-02-18 13:53:44.125 049 12505.35 44.45 55198.25 88888.00 2008-02-18 13:53:44.250 049 12505.33 44.50 55198.28 88888.00 2008-02-18 13:53:44.375 049 12505.38 44.55 55198.28 88888.00 2008-02-18 13:53:44.500 049 12505.42 44.58 55198.28 88888.00 2008-02-18 13:53:44.625 049 12505.45 44.60 55198.22 88888.00 2008-02-18 13:53:44.750 049 12505.42 44.50 55198.20 88888.00 2008-02-18 13:53:44.875 049 12505.48 44.48 55198.18 88888.00 2008-02-18 13:53:45.000 049 12505.48 44.48 55198.18 88888.00 2008-02-18 13:53:45.125 049 12505.48 44.48 55198.18 88888.00 2008-02-18 13:53:45.250 049 12505.42 44.42 55198.12 88888.00 2008-02-18 13:53:45.375 049 12505.52 44.40 55198.12 88888.00 2008-02-18 13:53:45.500 049 12505.55 44.42 55198.07 88888.00 2008-02-18 13:53:45.625 049 12505.58 44.48 55198.07 88888.00 2008-02-18 13:53:45.750 049 12505.55 44.48 55198.05 88888.00 2008-02-18 13:53:45.875 049 12505.55 44.45 55198.03 88888.00 2008-02-18 13:53:46.000 049 12505.60 44.45 55198.00 88888.00 2008-02-18 13:53:46.125 049 12505.62 44.45 55198.03 88888.00 2008-02-18 13:53:46.250 049 12505.62 44.40 55198.00 88888.00 2008-02-18 13:53:46.375 049 12505.62 44.42 55197.95 88888.00 2008-02-18 13:53:46.500 049 12505.60 44.38 55197.93 88888.00 2008-02-18 13:53:46.625 049 12505.62 44.45 55197.95 88888.00 2008-02-18 13:53:46.750 049 12505.65 44.42 55197.95 88888.00 2008-02-18 13:53:46.875 049 12505.65 44.35 55197.90 88888.00 2008-02-18 13:53:47.000 049 12505.65 44.42 55197.85 88888.00 2008-02-18 13:53:47.125 049 12505.67 44.45 55197.85 88888.00 2008-02-18 13:53:47.250 049 12505.70 44.40 55197.82 88888.00 2008-02-18 13:53:47.375 049 12505.80 44.42 55197.85 88888.00 2008-02-18 13:53:47.500 049 12505.85 44.42 55197.85 88888.00 2008-02-18 13:53:47.625 049 12505.85 44.45 55197.78 88888.00 2008-02-18 13:53:47.750 049 12505.77 44.40 55197.78 88888.00 2008-02-18 13:53:47.875 049 12505.77 44.40 55197.78 88888.00 2008-02-18 13:53:48.000 049 12505.75 44.42 55197.75 88888.00 2008-02-18 13:53:48.125 049 12505.77 44.45 55197.75 88888.00 2008-02-18 13:53:48.250 049 12505.85 44.42 55197.75 88888.00 2008-02-18 13:53:48.375 049 12505.92 44.42 55197.78 88888.00 2008-02-18 13:53:48.500 049 12505.88 44.42 55197.72 88888.00 2008-02-18 13:53:48.625 049 12505.85 44.40 55197.70 88888.00 2008-02-18 13:53:48.750 049 12505.90 44.42 55197.68 88888.00 2008-02-18 13:53:48.875 049 12505.88 44.40 55197.68 88888.00 2008-02-18 13:53:49.000 049 12505.83 44.35 55197.65 88888.00 2008-02-18 13:53:49.125 049 12505.83 44.38 55197.62 88888.00 2008-02-18 13:53:49.250 049 12505.88 44.40 55197.62 88888.00 2008-02-18 13:53:49.375 049 12505.95 44.42 55197.62 88888.00 2008-02-18 13:53:49.500 049 12505.98 44.42 55197.62 88888.00 2008-02-18 13:53:49.625 049 12505.85 44.35 55197.62 88888.00 2008-02-18 13:53:49.750 049 12505.90 44.42 55197.60 88888.00 2008-02-18 13:53:49.875 049 12506.02 44.45 55197.60 88888.00 2008-02-18 13:53:50.000 049 12506.05 44.42 55197.57 88888.00 2008-02-18 13:53:50.125 049 12506.08 44.42 55197.55 88888.00 2008-02-18 13:53:50.250 049 12506.02 44.40 55197.57 88888.00 2008-02-18 13:53:50.375 049 12506.00 44.38 55197.53 88888.00 2008-02-18 13:53:50.500 049 12506.05 44.38 55197.50 88888.00 2008-02-18 13:53:50.625 049 12506.08 44.35 55197.50 88888.00 2008-02-18 13:53:50.750 049 12506.10 44.30 55197.47 88888.00 2008-02-18 13:53:50.875 049 12506.10 44.30 55197.43 88888.00 2008-02-18 13:53:51.000 049 12506.10 44.30 55197.40 88888.00 2008-02-18 13:53:51.125 049 12506.15 44.33 55197.43 88888.00 2008-02-18 13:53:51.250 049 12506.12 44.35 55197.38 88888.00 2008-02-18 13:53:51.375 049 12506.15 44.35 55197.38 88888.00 2008-02-18 13:53:51.500 049 12506.20 44.38 55197.40 88888.00 2008-02-18 13:53:51.625 049 12506.33 44.38 55197.40 88888.00 2008-02-18 13:53:51.750 049 12506.33 44.33 55197.38 88888.00 2008-02-18 13:53:51.875 049 12506.25 44.30 55197.35 88888.00 2008-02-18 13:53:52.000 049 12506.27 44.30 55197.32 88888.00 2008-02-18 13:53:52.125 049 12506.33 44.30 55197.30 88888.00 2008-02-18 13:53:52.250 049 12506.35 44.33 55197.32 88888.00 2008-02-18 13:53:52.375 049 12506.40 44.40 55197.30 88888.00 2008-02-18 13:53:52.500 049 12506.40 44.33 55197.28 88888.00 2008-02-18 13:53:52.625 049 12506.42 44.23 55197.22 88888.00 2008-02-18 13:53:52.750 049 12506.40 44.17 55197.20 88888.00 2008-02-18 13:53:52.875 049 12506.45 44.27 55197.20 88888.00 2008-02-18 13:53:53.000 049 12506.50 44.30 55197.20 88888.00 2008-02-18 13:53:53.125 049 12506.52 44.30 55197.22 88888.00 2008-02-18 13:53:53.250 049 12506.52 44.30 55197.18 88888.00 2008-02-18 13:53:53.375 049 12506.50 44.27 55197.15 88888.00 2008-02-18 13:53:53.500 049 12506.50 44.30 55197.15 88888.00 2008-02-18 13:53:53.625 049 12506.50 44.33 55197.18 88888.00 2008-02-18 13:53:53.750 049 12506.55 44.33 55197.12 88888.00 2008-02-18 13:53:53.875 049 12506.58 44.33 55197.10 88888.00 2008-02-18 13:53:54.000 049 12506.58 44.33 55197.07 88888.00 2008-02-18 13:53:54.125 049 12506.55 44.33 55197.12 88888.00 2008-02-18 13:53:54.250 049 12506.52 44.35 55197.12 88888.00 2008-02-18 13:53:54.375 049 12506.55 44.35 55197.10 88888.00 2008-02-18 13:53:54.500 049 12506.55 44.30 55197.05 88888.00 2008-02-18 13:53:54.625 049 12506.48 44.27 55197.05 88888.00 2008-02-18 13:53:54.750 049 12506.50 44.30 55197.05 88888.00 2008-02-18 13:53:54.875 049 12506.55 44.33 55197.05 88888.00 2008-02-18 13:53:55.000 049 12506.55 44.33 55196.97 88888.00 2008-02-18 13:53:55.125 049 12506.58 44.25 55196.95 88888.00 2008-02-18 13:53:55.250 049 12506.52 44.27 55197.00 88888.00 2008-02-18 13:53:55.375 049 12506.58 44.33 55196.95 88888.00 2008-02-18 13:53:55.500 049 12506.58 44.27 55196.90 88888.00 2008-02-18 13:53:55.625 049 12506.58 44.30 55196.90 88888.00 2008-02-18 13:53:55.750 049 12506.58 44.27 55196.90 88888.00 2008-02-18 13:53:55.875 049 12506.62 44.25 55196.90 88888.00 2008-02-18 13:53:56.000 049 12506.62 44.25 55196.90 88888.00 2008-02-18 13:53:56.125 049 12506.65 44.25 55196.88 88888.00 2008-02-18 13:53:56.250 049 12506.62 44.27 55196.88 88888.00 2008-02-18 13:53:56.375 049 12506.62 44.27 55196.88 88888.00 2008-02-18 13:53:56.500 049 12506.73 44.27 55196.85 88888.00 2008-02-18 13:53:56.625 049 12506.75 44.25 55196.82 88888.00 2008-02-18 13:53:56.750 049 12506.75 44.30 55196.85 88888.00 2008-02-18 13:53:56.875 049 12506.73 44.30 55196.80 88888.00 2008-02-18 13:53:57.000 049 12506.70 44.27 55196.78 88888.00 2008-02-18 13:53:57.125 049 12506.73 44.27 55196.78 88888.00 2008-02-18 13:53:57.250 049 12506.73 44.33 55196.78 88888.00 2008-02-18 13:53:57.375 049 12506.70 44.38 55196.78 88888.00 2008-02-18 13:53:57.500 049 12506.73 44.38 55196.78 88888.00 2008-02-18 13:53:57.625 049 12506.80 44.35 55196.75 88888.00 2008-02-18 13:53:57.750 049 12506.85 44.38 55196.75 88888.00 2008-02-18 13:53:57.875 049 12506.85 44.33 55196.75 88888.00 2008-02-18 13:53:58.000 049 12506.85 44.30 55196.72 88888.00 2008-02-18 13:53:58.125 049 12506.83 44.33 55196.72 88888.00 2008-02-18 13:53:58.250 049 12506.83 44.33 55196.72 88888.00 2008-02-18 13:53:58.375 049 12506.73 44.30 55196.70 88888.00 2008-02-18 13:53:58.500 049 12506.75 44.30 55196.68 88888.00 2008-02-18 13:53:58.625 049 12506.80 44.30 55196.70 88888.00 2008-02-18 13:53:58.750 049 12506.85 44.33 55196.70 88888.00 2008-02-18 13:53:58.875 049 12506.83 44.35 55196.70 88888.00 2008-02-18 13:53:59.000 049 12506.77 44.30 55196.65 88888.00 2008-02-18 13:53:59.125 049 12506.73 44.30 55196.65 88888.00 2008-02-18 13:53:59.250 049 12506.77 44.33 55196.65 88888.00 2008-02-18 13:53:59.375 049 12506.85 44.33 55196.68 88888.00 2008-02-18 13:53:59.500 049 12506.88 44.35 55196.65 88888.00 2008-02-18 13:53:59.625 049 12506.85 44.35 55196.68 88888.00 2008-02-18 13:53:59.750 049 12506.80 44.40 55196.65 88888.00 2008-02-18 13:53:59.875 049 12506.75 44.38 55196.62 88888.00 2008-02-18 13:54:00.000 049 12506.77 44.33 55196.60 88888.00 2008-02-18 13:54:00.125 049 12506.75 44.27 55196.62 88888.00 2008-02-18 13:54:00.250 049 12506.70 44.33 55196.65 88888.00 2008-02-18 13:54:00.375 049 12506.70 44.33 55196.65 88888.00 2008-02-18 13:54:00.500 049 12506.70 44.25 55196.57 88888.00 2008-02-18 13:54:00.625 049 12506.73 44.27 55196.57 88888.00 2008-02-18 13:54:00.750 049 12506.80 44.30 55196.60 88888.00 2008-02-18 13:54:00.875 049 12506.80 44.33 55196.57 88888.00 2008-02-18 13:54:01.000 049 12506.77 44.35 55196.60 88888.00 2008-02-18 13:54:01.125 049 12506.75 44.35 55196.62 88888.00 2008-02-18 13:54:01.250 049 12506.67 44.27 55196.60 88888.00 2008-02-18 13:54:01.375 049 12506.73 44.30 55196.60 88888.00 2008-02-18 13:54:01.500 049 12506.80 44.33 55196.60 88888.00 2008-02-18 13:54:01.625 049 12506.83 44.30 55196.55 88888.00 2008-02-18 13:54:01.750 049 12506.80 44.30 55196.57 88888.00 2008-02-18 13:54:01.875 049 12506.85 44.30 55196.57 88888.00 2008-02-18 13:54:02.000 049 12506.80 44.23 55196.53 88888.00 2008-02-18 13:54:02.125 049 12506.75 44.17 55196.53 88888.00 2008-02-18 13:54:02.250 049 12506.70 44.12 55196.55 88888.00 2008-02-18 13:54:02.375 049 12506.62 44.10 55196.53 88888.00 2008-02-18 13:54:02.500 049 12506.60 44.15 55196.50 88888.00 2008-02-18 13:54:02.625 049 12506.65 44.17 55196.50 88888.00 2008-02-18 13:54:02.750 049 12506.70 44.10 55196.47 88888.00 2008-02-18 13:54:02.875 049 12506.62 44.08 55196.53 88888.00 2008-02-18 13:54:03.000 049 12506.67 44.15 55196.50 88888.00 2008-02-18 13:54:03.125 049 12506.73 44.12 55196.50 88888.00 2008-02-18 13:54:03.250 049 12506.77 44.08 55196.50 88888.00 2008-02-18 13:54:03.375 049 12506.75 44.08 55196.43 88888.00 2008-02-18 13:54:03.500 049 12506.67 44.05 55196.43 88888.00 2008-02-18 13:54:03.625 049 12506.67 44.08 55196.45 88888.00 2008-02-18 13:54:03.750 049 12506.67 44.10 55196.45 88888.00 2008-02-18 13:54:03.875 049 12506.62 44.02 55196.45 88888.00 2008-02-18 13:54:04.000 049 12506.58 44.02 55196.47 88888.00 2008-02-18 13:54:04.125 049 12506.58 44.05 55196.50 88888.00 2008-02-18 13:54:04.250 049 12506.55 44.05 55196.47 88888.00 2008-02-18 13:54:04.375 049 12506.52 44.05 55196.45 88888.00 2008-02-18 13:54:04.500 049 12506.55 44.10 55196.47 88888.00 2008-02-18 13:54:04.625 049 12506.55 44.08 55196.50 88888.00 2008-02-18 13:54:04.750 049 12506.55 44.08 55196.47 88888.00 2008-02-18 13:54:04.875 049 12506.52 44.00 55196.45 88888.00 2008-02-18 13:54:05.000 049 12506.52 44.05 55196.40 88888.00 2008-02-18 13:54:05.125 049 12506.50 44.05 55196.45 88888.00 2008-02-18 13:54:05.250 049 12506.40 44.00 55196.43 88888.00 2008-02-18 13:54:05.375 049 12506.45 44.00 55196.45 88888.00 2008-02-18 13:54:05.500 049 12506.48 44.00 55196.47 88888.00 2008-02-18 13:54:05.625 049 12506.38 43.98 55196.43 88888.00 2008-02-18 13:54:05.750 049 12506.33 43.98 55196.43 88888.00 2008-02-18 13:54:05.875 049 12506.42 44.02 55196.40 88888.00 2008-02-18 13:54:06.000 049 12506.40 44.00 55196.38 88888.00 2008-02-18 13:54:06.125 049 12506.33 43.98 55196.40 88888.00 2008-02-18 13:54:06.250 049 12506.33 43.92 55196.40 88888.00 2008-02-18 13:54:06.375 049 12506.30 43.90 55196.43 88888.00 2008-02-18 13:54:06.500 049 12506.27 43.90 55196.40 88888.00 2008-02-18 13:54:06.625 049 12506.25 43.92 55196.40 88888.00 2008-02-18 13:54:06.750 049 12506.17 43.98 55196.40 88888.00 2008-02-18 13:54:06.875 049 12506.20 43.98 55196.40 88888.00 2008-02-18 13:54:07.000 049 12506.20 44.00 55196.38 88888.00 2008-02-18 13:54:07.125 049 12506.20 43.98 55196.40 88888.00 2008-02-18 13:54:07.250 049 12506.17 44.00 55196.38 88888.00 2008-02-18 13:54:07.375 049 12506.05 43.95 55196.35 88888.00 2008-02-18 13:54:07.500 049 12505.98 43.92 55196.35 88888.00 2008-02-18 13:54:07.625 049 12505.98 43.95 55196.35 88888.00 2008-02-18 13:54:07.750 049 12505.95 43.88 55196.32 88888.00 2008-02-18 13:54:07.875 049 12505.98 43.90 55196.35 88888.00 2008-02-18 13:54:08.000 049 12506.02 43.92 55196.35 88888.00 2008-02-18 13:54:08.125 049 12506.08 44.00 55196.38 88888.00 2008-02-18 13:54:08.250 049 12506.02 44.02 55196.32 88888.00 2008-02-18 13:54:08.375 049 12505.98 43.98 55196.32 88888.00 2008-02-18 13:54:08.500 049 12505.90 43.90 55196.35 88888.00 2008-02-18 13:54:08.625 049 12505.83 43.85 55196.32 88888.00 2008-02-18 13:54:08.750 049 12505.88 43.90 55196.32 88888.00 2008-02-18 13:54:08.875 049 12505.95 43.98 55196.38 88888.00 2008-02-18 13:54:09.000 049 12505.95 44.02 55196.40 88888.00 2008-02-18 13:54:09.125 049 12505.88 43.95 55196.35 88888.00 2008-02-18 13:54:09.250 049 12505.77 43.88 55196.35 88888.00 2008-02-18 13:54:09.375 049 12505.75 43.90 55196.32 88888.00 2008-02-18 13:54:09.500 049 12505.77 43.95 55196.32 88888.00 2008-02-18 13:54:09.625 049 12505.75 43.90 55196.30 88888.00 2008-02-18 13:54:09.750 049 12505.80 43.95 55196.28 88888.00 2008-02-18 13:54:09.875 049 12505.73 43.95 55196.35 88888.00 2008-02-18 13:54:10.000 049 12505.70 43.92 55196.32 88888.00 2008-02-18 13:54:10.125 049 12505.70 43.92 55196.32 88888.00 2008-02-18 13:54:10.250 049 12505.62 43.92 55196.32 88888.00 2008-02-18 13:54:10.375 049 12505.60 43.95 55196.28 88888.00 2008-02-18 13:54:10.500 049 12505.60 43.98 55196.28 88888.00 2008-02-18 13:54:10.625 049 12505.55 44.00 55196.28 88888.00 2008-02-18 13:54:10.750 049 12505.60 44.00 55196.28 88888.00 2008-02-18 13:54:10.875 049 12505.60 43.98 55196.28 88888.00 2008-02-18 13:54:11.000 049 12505.55 43.95 55196.22 88888.00 2008-02-18 13:54:11.125 049 12505.60 43.95 55196.20 88888.00 2008-02-18 13:54:11.250 049 12505.58 43.98 55196.22 88888.00 2008-02-18 13:54:11.375 049 12505.55 44.05 55196.22 88888.00 2008-02-18 13:54:11.500 049 12505.52 44.05 55196.22 88888.00 2008-02-18 13:54:11.625 049 12505.50 44.02 55196.22 88888.00 2008-02-18 13:54:11.750 049 12505.48 44.02 55196.28 88888.00 2008-02-18 13:54:11.875 049 12505.42 44.00 55196.22 88888.00 2008-02-18 13:54:12.000 049 12505.40 44.05 55196.20 88888.00 2008-02-18 13:54:12.125 049 12505.38 44.02 55196.20 88888.00 2008-02-18 13:54:12.250 049 12505.33 44.00 55196.20 88888.00 2008-02-18 13:54:12.375 049 12505.42 44.02 55196.22 88888.00 2008-02-18 13:54:12.500 049 12505.42 44.02 55196.20 88888.00 2008-02-18 13:54:12.625 049 12505.40 44.00 55196.20 88888.00 2008-02-18 13:54:12.750 049 12505.40 44.00 55196.22 88888.00 2008-02-18 13:54:12.875 049 12505.38 44.05 55196.22 88888.00 2008-02-18 13:54:13.000 049 12505.38 44.12 55196.22 88888.00 2008-02-18 13:54:13.125 049 12505.33 44.12 55196.25 88888.00 2008-02-18 13:54:13.250 049 12505.20 44.08 55196.22 88888.00 2008-02-18 13:54:13.375 049 12505.15 44.08 55196.22 88888.00 2008-02-18 13:54:13.500 049 12505.02 44.05 55196.20 88888.00 2008-02-18 13:54:13.625 049 12505.02 44.05 55196.20 88888.00 2008-02-18 13:54:13.750 049 12505.08 44.05 55196.22 88888.00 2008-02-18 13:54:13.875 049 12505.12 44.02 55196.22 88888.00 2008-02-18 13:54:14.000 049 12505.15 44.05 55196.22 88888.00 2008-02-18 13:54:14.125 049 12505.08 44.05 55196.22 88888.00 2008-02-18 13:54:14.250 049 12505.00 44.05 55196.20 88888.00 2008-02-18 13:54:14.375 049 12505.08 44.05 55196.20 88888.00 2008-02-18 13:54:14.500 049 12505.08 44.02 55196.20 88888.00 2008-02-18 13:54:14.625 049 12505.05 44.05 55196.22 88888.00 2008-02-18 13:54:14.750 049 12504.95 44.05 55196.18 88888.00 2008-02-18 13:54:14.875 049 12504.90 44.05 55196.15 88888.00 2008-02-18 13:54:15.000 049 12505.00 44.15 55196.18 88888.00 2008-02-18 13:54:15.125 049 12504.98 44.15 55196.20 88888.00 2008-02-18 13:54:15.250 049 12504.88 44.08 55196.18 88888.00 2008-02-18 13:54:15.375 049 12504.92 44.10 55196.22 88888.00 2008-02-18 13:54:15.500 049 12504.90 44.12 55196.20 88888.00 2008-02-18 13:54:15.625 049 12504.85 44.10 55196.20 88888.00 2008-02-18 13:54:15.750 049 12504.83 44.08 55196.15 88888.00 2008-02-18 13:54:15.875 049 12504.80 44.10 55196.18 88888.00 2008-02-18 13:54:16.000 049 12504.77 44.10 55196.15 88888.00 2008-02-18 13:54:16.125 049 12504.75 44.12 55196.18 88888.00 2008-02-18 13:54:16.250 049 12504.80 44.15 55196.12 88888.00 2008-02-18 13:54:16.375 049 12504.77 44.15 55196.12 88888.00 2008-02-18 13:54:16.500 049 12504.73 44.15 55196.12 88888.00 2008-02-18 13:54:16.625 049 12504.75 44.10 55196.12 88888.00 2008-02-18 13:54:16.750 049 12504.73 44.10 55196.12 88888.00 2008-02-18 13:54:16.875 049 12504.62 44.10 55196.15 88888.00 2008-02-18 13:54:17.000 049 12504.60 44.17 55196.15 88888.00 2008-02-18 13:54:17.125 049 12504.65 44.17 55196.12 88888.00 2008-02-18 13:54:17.250 049 12504.58 44.05 55196.10 88888.00 2008-02-18 13:54:17.375 049 12504.62 44.08 55196.10 88888.00 2008-02-18 13:54:17.500 049 12504.62 44.20 55196.12 88888.00 2008-02-18 13:54:17.625 049 12504.60 44.17 55196.12 88888.00 2008-02-18 13:54:17.750 049 12504.60 44.20 55196.12 88888.00 2008-02-18 13:54:17.875 049 12504.52 44.20 55196.12 88888.00 2008-02-18 13:54:18.000 049 12504.50 44.20 55196.12 88888.00 2008-02-18 13:54:18.125 049 12504.52 44.20 55196.12 88888.00 2008-02-18 13:54:18.250 049 12504.50 44.23 55196.15 88888.00 2008-02-18 13:54:18.375 049 12504.48 44.23 55196.12 88888.00 2008-02-18 13:54:18.500 049 12504.48 44.20 55196.12 88888.00 2008-02-18 13:54:18.625 049 12504.48 44.20 55196.12 88888.00 2008-02-18 13:54:18.750 049 12504.45 44.23 55196.12 88888.00 2008-02-18 13:54:18.875 049 12504.42 44.27 55196.15 88888.00 2008-02-18 13:54:19.000 049 12504.33 44.25 55196.12 88888.00 2008-02-18 13:54:19.125 049 12504.30 44.23 55196.12 88888.00 2008-02-18 13:54:19.250 049 12504.27 44.30 55196.12 88888.00 2008-02-18 13:54:19.375 049 12504.30 44.30 55196.10 88888.00 2008-02-18 13:54:19.500 049 12504.23 44.33 55196.10 88888.00 2008-02-18 13:54:19.625 049 12504.17 44.23 55196.07 88888.00 2008-02-18 13:54:19.750 049 12504.15 44.23 55196.10 88888.00 2008-02-18 13:54:19.875 049 12504.17 44.33 55196.12 88888.00 2008-02-18 13:54:20.000 049 12504.15 44.33 55196.10 88888.00 2008-02-18 13:54:20.125 049 12504.15 44.27 55196.12 88888.00 2008-02-18 13:54:20.250 049 12504.08 44.27 55196.10 88888.00 2008-02-18 13:54:20.375 049 12503.98 44.27 55196.07 88888.00 2008-02-18 13:54:20.500 049 12504.00 44.27 55196.07 88888.00 2008-02-18 13:54:20.625 049 12504.00 44.23 55196.07 88888.00 2008-02-18 13:54:20.750 049 12503.98 44.25 55196.10 88888.00 2008-02-18 13:54:20.875 049 12504.02 44.35 55196.10 88888.00 2008-02-18 13:54:21.000 049 12503.98 44.35 55196.05 88888.00 2008-02-18 13:54:21.125 049 12503.90 44.30 55196.07 88888.00 2008-02-18 13:54:21.250 049 12503.88 44.33 55196.05 88888.00 2008-02-18 13:54:21.375 049 12503.80 44.30 55196.03 88888.00 2008-02-18 13:54:21.500 049 12503.77 44.33 55196.00 88888.00 2008-02-18 13:54:21.625 049 12503.75 44.35 55196.03 88888.00 2008-02-18 13:54:21.750 049 12503.70 44.30 55196.03 88888.00 2008-02-18 13:54:21.875 049 12503.65 44.33 55196.03 88888.00 2008-02-18 13:54:22.000 049 12503.65 44.38 55196.05 88888.00 2008-02-18 13:54:22.125 049 12503.65 44.35 55196.05 88888.00 2008-02-18 13:54:22.250 049 12503.60 44.30 55196.03 88888.00 2008-02-18 13:54:22.375 049 12503.58 44.27 55196.05 88888.00 2008-02-18 13:54:22.500 049 12503.58 44.38 55196.07 88888.00 2008-02-18 13:54:22.625 049 12503.55 44.38 55196.10 88888.00 2008-02-18 13:54:22.750 049 12503.45 44.38 55196.10 88888.00 2008-02-18 13:54:22.875 049 12503.42 44.33 55196.07 88888.00 2008-02-18 13:54:23.000 049 12503.40 44.27 55196.07 88888.00 2008-02-18 13:54:23.125 049 12503.30 44.27 55196.05 88888.00 2008-02-18 13:54:23.250 049 12503.25 44.27 55196.05 88888.00 2008-02-18 13:54:23.375 049 12503.25 44.33 55196.03 88888.00 2008-02-18 13:54:23.500 049 12503.27 44.27 55196.03 88888.00 2008-02-18 13:54:23.625 049 12503.23 44.30 55196.05 88888.00 2008-02-18 13:54:23.750 049 12503.15 44.30 55196.05 88888.00 2008-02-18 13:54:23.875 049 12503.10 44.27 55196.05 88888.00 2008-02-18 13:54:24.000 049 12503.12 44.30 55196.05 88888.00 2008-02-18 13:54:24.125 049 12503.10 44.27 55196.07 88888.00 2008-02-18 13:54:24.250 049 12503.02 44.25 55196.07 88888.00 2008-02-18 13:54:24.375 049 12502.98 44.25 55196.05 88888.00 2008-02-18 13:54:24.500 049 12503.02 44.27 55196.07 88888.00 2008-02-18 13:54:24.625 049 12503.00 44.23 55196.05 88888.00 2008-02-18 13:54:24.750 049 12502.92 44.12 55196.05 88888.00 2008-02-18 13:54:24.875 049 12502.90 44.10 55196.03 88888.00 2008-02-18 13:54:25.000 049 12502.90 44.15 55196.03 88888.00 2008-02-18 13:54:25.125 049 12502.90 44.17 55196.05 88888.00 2008-02-18 13:54:25.250 049 12502.90 44.17 55196.05 88888.00 2008-02-18 13:54:25.375 049 12502.98 44.23 55196.03 88888.00 2008-02-18 13:54:25.500 049 12502.98 44.20 55196.03 88888.00 2008-02-18 13:54:25.625 049 12502.88 44.17 55196.03 88888.00 2008-02-18 13:54:25.750 049 12502.83 44.12 55196.03 88888.00 2008-02-18 13:54:25.875 049 12502.77 44.12 55196.00 88888.00 2008-02-18 13:54:26.000 049 12502.73 44.15 55196.03 88888.00 2008-02-18 13:54:26.125 049 12502.70 44.15 55196.03 88888.00 2008-02-18 13:54:26.250 049 12502.67 44.17 55196.00 88888.00 2008-02-18 13:54:26.375 049 12502.70 44.17 55196.00 88888.00 2008-02-18 13:54:26.500 049 12502.65 44.15 55196.00 88888.00 2008-02-18 13:54:26.625 049 12502.65 44.17 55196.00 88888.00 2008-02-18 13:54:26.750 049 12502.65 44.15 55196.00 88888.00 2008-02-18 13:54:26.875 049 12502.65 44.12 55196.00 88888.00 2008-02-18 13:54:27.000 049 12502.67 44.15 55196.00 88888.00 2008-02-18 13:54:27.125 049 12502.62 44.15 55196.00 88888.00 2008-02-18 13:54:27.250 049 12502.62 44.10 55195.97 88888.00 2008-02-18 13:54:27.375 049 12502.70 44.15 55196.00 88888.00 2008-02-18 13:54:27.500 049 12502.70 44.23 55196.00 88888.00 2008-02-18 13:54:27.625 049 12502.67 44.17 55195.97 88888.00 2008-02-18 13:54:27.750 049 12502.65 44.17 55195.97 88888.00 2008-02-18 13:54:27.875 049 12502.60 44.12 55195.95 88888.00 2008-02-18 13:54:28.000 049 12502.58 44.12 55195.95 88888.00 2008-02-18 13:54:28.125 049 12502.58 44.15 55195.97 88888.00 2008-02-18 13:54:28.250 049 12502.48 44.15 55195.93 88888.00 2008-02-18 13:54:28.375 049 12502.48 44.15 55195.90 88888.00 2008-02-18 13:54:28.500 049 12502.52 44.17 55195.93 88888.00 2008-02-18 13:54:28.625 049 12502.50 44.17 55195.90 88888.00 2008-02-18 13:54:28.750 049 12502.52 44.23 55195.93 88888.00 2008-02-18 13:54:28.875 049 12502.60 44.33 55195.97 88888.00 2008-02-18 13:54:29.000 049 12502.55 44.30 55195.93 88888.00 2008-02-18 13:54:29.125 049 12502.52 44.25 55195.88 88888.00 2008-02-18 13:54:29.250 049 12502.45 44.23 55195.85 88888.00 2008-02-18 13:54:29.375 049 12502.40 44.20 55195.88 88888.00 2008-02-18 13:54:29.500 049 12502.40 44.25 55195.88 88888.00 2008-02-18 13:54:29.625 049 12502.45 44.27 55195.90 88888.00 2008-02-18 13:54:29.750 049 12502.50 44.27 55195.88 88888.00 2008-02-18 13:54:29.875 049 12502.55 44.35 55195.88 88888.00 2008-02-18 13:54:30.000 049 12502.58 44.30 55195.85 88888.00 2008-02-18 13:54:30.125 049 12502.52 44.25 55195.85 88888.00 2008-02-18 13:54:30.250 049 12502.50 44.25 55195.85 88888.00 2008-02-18 13:54:30.375 049 12502.55 44.23 55195.80 88888.00 2008-02-18 13:54:30.500 049 12502.52 44.30 55195.82 88888.00 2008-02-18 13:54:30.625 049 12502.55 44.33 55195.85 88888.00 2008-02-18 13:54:30.750 049 12502.55 44.35 55195.85 88888.00 2008-02-18 13:54:30.875 049 12502.58 44.35 55195.80 88888.00 2008-02-18 13:54:31.000 049 12502.62 44.30 55195.78 88888.00 2008-02-18 13:54:31.125 049 12502.62 44.30 55195.78 88888.00 2008-02-18 13:54:31.250 049 12502.58 44.27 55195.75 88888.00 2008-02-18 13:54:31.375 049 12502.62 44.27 55195.72 88888.00 2008-02-18 13:54:31.500 049 12502.65 44.27 55195.75 88888.00 2008-02-18 13:54:31.625 049 12502.60 44.23 55195.75 88888.00 2008-02-18 13:54:31.750 049 12502.67 44.30 55195.75 88888.00 2008-02-18 13:54:31.875 049 12502.75 44.35 55195.75 88888.00 2008-02-18 13:54:32.000 049 12502.75 44.33 55195.72 88888.00 2008-02-18 13:54:32.125 049 12502.77 44.33 55195.70 88888.00 2008-02-18 13:54:32.250 049 12502.75 44.35 55195.70 88888.00 2008-02-18 13:54:32.375 049 12502.83 44.38 55195.70 88888.00 2008-02-18 13:54:32.500 049 12502.88 44.38 55195.72 88888.00 2008-02-18 13:54:32.625 049 12502.88 44.33 55195.70 88888.00 2008-02-18 13:54:32.750 049 12502.85 44.27 55195.65 88888.00 2008-02-18 13:54:32.875 049 12502.83 44.25 55195.62 88888.00 2008-02-18 13:54:33.000 049 12502.88 44.27 55195.60 88888.00 2008-02-18 13:54:33.125 049 12502.92 44.30 55195.60 88888.00 2008-02-18 13:54:33.250 049 12502.98 44.35 55195.62 88888.00 2008-02-18 13:54:33.375 049 12503.02 44.35 55195.60 88888.00 2008-02-18 13:54:33.500 049 12503.02 44.35 55195.60 88888.00 2008-02-18 13:54:33.625 049 12503.05 44.30 55195.57 88888.00 2008-02-18 13:54:33.750 049 12503.08 44.35 55195.57 88888.00 2008-02-18 13:54:33.875 049 12503.12 44.42 55195.55 88888.00 2008-02-18 13:54:34.000 049 12503.10 44.40 55195.55 88888.00 2008-02-18 13:54:34.125 049 12503.08 44.40 55195.53 88888.00 2008-02-18 13:54:34.250 049 12503.08 44.38 55195.53 88888.00 2008-02-18 13:54:34.375 049 12503.12 44.40 55195.53 88888.00 2008-02-18 13:54:34.500 049 12503.12 44.40 55195.53 88888.00 2008-02-18 13:54:34.625 049 12503.15 44.35 55195.47 88888.00 2008-02-18 13:54:34.750 049 12503.20 44.30 55195.45 88888.00 2008-02-18 13:54:34.875 049 12503.23 44.35 55195.45 88888.00 2008-02-18 13:54:35.000 049 12503.23 44.40 55195.45 88888.00 2008-02-18 13:54:35.125 049 12503.30 44.42 55195.47 88888.00 2008-02-18 13:54:35.250 049 12503.33 44.40 55195.45 88888.00 2008-02-18 13:54:35.375 049 12503.35 44.40 55195.40 88888.00 2008-02-18 13:54:35.500 049 12503.35 44.35 55195.40 88888.00 2008-02-18 13:54:35.625 049 12503.48 44.38 55195.38 88888.00 2008-02-18 13:54:35.750 049 12503.58 44.40 55195.35 88888.00 2008-02-18 13:54:35.875 049 12503.60 44.42 55195.32 88888.00 2008-02-18 13:54:36.000 049 12503.58 44.40 55195.32 88888.00 2008-02-18 13:54:36.125 049 12503.60 44.48 55195.35 88888.00 2008-02-18 13:54:36.250 049 12503.67 44.50 55195.32 88888.00 2008-02-18 13:54:36.375 049 12503.75 44.45 55195.30 88888.00 2008-02-18 13:54:36.500 049 12503.73 44.48 55195.30 88888.00 2008-02-18 13:54:36.625 049 12503.70 44.55 55195.30 88888.00 2008-02-18 13:54:36.750 049 12503.65 44.50 55195.28 88888.00 2008-02-18 13:54:36.875 049 12503.75 44.50 55195.25 88888.00 2008-02-18 13:54:37.000 049 12503.85 44.50 55195.25 88888.00 2008-02-18 13:54:37.125 049 12503.88 44.45 55195.22 88888.00 2008-02-18 13:54:37.250 049 12503.83 44.48 55195.22 88888.00 2008-02-18 13:54:37.375 049 12503.85 44.48 55195.20 88888.00 2008-02-18 13:54:37.500 049 12503.88 44.45 55195.22 88888.00 2008-02-18 13:54:37.625 049 12503.95 44.40 55195.18 88888.00 2008-02-18 13:54:37.750 049 12503.95 44.42 55195.18 88888.00 2008-02-18 13:54:37.875 049 12504.00 44.45 55195.12 88888.00 2008-02-18 13:54:38.000 049 12504.05 44.45 55195.10 88888.00 2008-02-18 13:54:38.125 049 12504.15 44.48 55195.10 88888.00 2008-02-18 13:54:38.250 049 12504.15 44.48 55195.12 88888.00 2008-02-18 13:54:38.375 049 12504.20 44.52 55195.15 88888.00 2008-02-18 13:54:38.500 049 12504.23 44.52 55195.10 88888.00 2008-02-18 13:54:38.625 049 12504.30 44.45 55195.07 88888.00 2008-02-18 13:54:38.750 049 12504.45 44.52 55195.07 88888.00 2008-02-18 13:54:38.875 049 12504.58 44.65 55195.07 88888.00 2008-02-18 13:54:39.000 049 12504.60 44.60 55195.03 88888.00 2008-02-18 13:54:39.125 049 12504.52 44.52 55195.03 88888.00 2008-02-18 13:54:39.250 049 12504.48 44.52 55195.00 88888.00 2008-02-18 13:54:39.375 049 12504.58 44.60 55194.97 88888.00 2008-02-18 13:54:39.500 049 12504.67 44.62 55195.03 88888.00 2008-02-18 13:54:39.625 049 12504.75 44.58 55195.00 88888.00 2008-02-18 13:54:39.750 049 12504.75 44.55 55194.93 88888.00 2008-02-18 13:54:39.875 049 12504.77 44.52 55194.88 88888.00 2008-02-18 13:54:40.000 049 12504.85 44.60 55194.88 88888.00 2008-02-18 13:54:40.125 049 12504.92 44.62 55194.90 88888.00 2008-02-18 13:54:40.250 049 12504.92 44.62 55194.85 88888.00 2008-02-18 13:54:40.375 049 12505.00 44.65 55194.85 88888.00 2008-02-18 13:54:40.500 049 12505.05 44.65 55194.88 88888.00 2008-02-18 13:54:40.625 049 12505.08 44.70 55194.88 88888.00 2008-02-18 13:54:40.750 049 12505.10 44.70 55194.82 88888.00 2008-02-18 13:54:40.875 049 12505.10 44.62 55194.80 88888.00 2008-02-18 13:54:41.000 049 12505.10 44.60 55194.75 88888.00 2008-02-18 13:54:41.125 049 12505.17 44.67 55194.78 88888.00 2008-02-18 13:54:41.250 049 12505.27 44.77 55194.78 88888.00 2008-02-18 13:54:41.375 049 12505.33 44.73 55194.75 88888.00 2008-02-18 13:54:41.500 049 12505.38 44.77 55194.72 88888.00 2008-02-18 13:54:41.625 049 12505.45 44.77 55194.72 88888.00 2008-02-18 13:54:41.750 049 12505.45 44.75 55194.70 88888.00 2008-02-18 13:54:41.875 049 12505.38 44.73 55194.65 88888.00 2008-02-18 13:54:42.000 049 12505.42 44.73 55194.65 88888.00 2008-02-18 13:54:42.125 049 12505.52 44.73 55194.65 88888.00 2008-02-18 13:54:42.250 049 12505.55 44.73 55194.65 88888.00 2008-02-18 13:54:42.375 049 12505.65 44.77 55194.65 88888.00 2008-02-18 13:54:42.500 049 12505.70 44.83 55194.62 88888.00 2008-02-18 13:54:42.625 049 12505.75 44.83 55194.60 88888.00 2008-02-18 13:54:42.750 049 12505.67 44.77 55194.55 88888.00 2008-02-18 13:54:42.875 049 12505.73 44.77 55194.55 88888.00 2008-02-18 13:54:43.000 049 12505.75 44.85 55194.55 88888.00 2008-02-18 13:54:43.125 049 12505.75 44.90 55194.60 88888.00 2008-02-18 13:54:43.250 049 12505.75 44.88 55194.55 88888.00 2008-02-18 13:54:43.375 049 12505.85 44.88 55194.57 88888.00 2008-02-18 13:54:43.500 049 12505.90 44.92 55194.53 88888.00 2008-02-18 13:54:43.625 049 12505.98 44.95 55194.53 88888.00 2008-02-18 13:54:43.750 049 12506.02 44.92 55194.53 88888.00 2008-02-18 13:54:43.875 049 12506.05 44.92 55194.50 88888.00 2008-02-18 13:54:44.000 049 12506.10 44.92 55194.50 88888.00 2008-02-18 13:54:44.125 049 12506.10 44.95 55194.50 88888.00 2008-02-18 13:54:44.250 049 12506.12 44.98 55194.47 88888.00 2008-02-18 13:54:44.375 049 12506.20 44.95 55194.47 88888.00 2008-02-18 13:54:44.500 049 12506.20 44.95 55194.45 88888.00 2008-02-18 13:54:44.625 049 12506.20 44.90 55194.40 88888.00 2008-02-18 13:54:44.750 049 12506.27 44.95 55194.43 88888.00 2008-02-18 13:54:44.875 049 12506.35 45.05 55194.45 88888.00 2008-02-18 13:54:45.000 049 12506.38 45.05 55194.43 88888.00 2008-02-18 13:54:45.125 049 12506.38 45.02 55194.43 88888.00 2008-02-18 13:54:45.250 049 12506.35 45.02 55194.40 88888.00 2008-02-18 13:54:45.375 049 12506.42 45.05 55194.40 88888.00 2008-02-18 13:54:45.500 049 12506.48 45.08 55194.38 88888.00 2008-02-18 13:54:45.625 049 12506.45 45.10 55194.38 88888.00 2008-02-18 13:54:45.750 049 12506.42 45.02 55194.35 88888.00 2008-02-18 13:54:45.875 049 12506.42 45.05 55194.35 88888.00 2008-02-18 13:54:46.000 049 12506.50 45.10 55194.38 88888.00 2008-02-18 13:54:46.125 049 12506.58 45.12 55194.35 88888.00 2008-02-18 13:54:46.250 049 12506.65 45.05 55194.32 88888.00 2008-02-18 13:54:46.375 049 12506.60 45.08 55194.30 88888.00 2008-02-18 13:54:46.500 049 12506.55 45.12 55194.30 88888.00 2008-02-18 13:54:46.625 049 12506.60 45.17 55194.32 88888.00 2008-02-18 13:54:46.750 049 12506.65 45.25 55194.30 88888.00 2008-02-18 13:54:46.875 049 12506.65 45.25 55194.28 88888.00 2008-02-18 13:54:47.000 049 12506.65 45.23 55194.22 88888.00 2008-02-18 13:54:47.125 049 12506.73 45.20 55194.25 88888.00 2008-02-18 13:54:47.250 049 12506.83 45.27 55194.25 88888.00 2008-02-18 13:54:47.375 049 12506.98 45.38 55194.25 88888.00 2008-02-18 13:54:47.500 049 12506.92 45.27 55194.22 88888.00 2008-02-18 13:54:47.625 049 12506.83 45.25 55194.20 88888.00 2008-02-18 13:54:47.750 049 12506.83 45.27 55194.20 88888.00 2008-02-18 13:54:47.875 049 12506.90 45.30 55194.22 88888.00 2008-02-18 13:54:48.000 049 12506.90 45.27 55194.20 88888.00 2008-02-18 13:54:48.125 049 12507.02 45.35 55194.20 88888.00 2008-02-18 13:54:48.250 049 12507.10 45.45 55194.22 88888.00 2008-02-18 13:54:48.375 049 12507.08 45.42 55194.22 88888.00 2008-02-18 13:54:48.500 049 12506.98 45.42 55194.20 88888.00 2008-02-18 13:54:48.625 049 12507.00 45.40 55194.20 88888.00 2008-02-18 13:54:48.750 049 12507.08 45.45 55194.20 88888.00 2008-02-18 13:54:48.875 049 12507.15 45.55 55194.20 88888.00 2008-02-18 13:54:49.000 049 12507.17 45.55 55194.20 88888.00 2008-02-18 13:54:49.125 049 12507.15 45.55 55194.20 88888.00 2008-02-18 13:54:49.250 049 12507.20 45.58 55194.20 88888.00 2008-02-18 13:54:49.375 049 12507.20 45.55 55194.12 88888.00 2008-02-18 13:54:49.500 049 12507.12 45.50 55194.07 88888.00 2008-02-18 13:54:49.625 049 12507.17 45.55 55194.12 88888.00 2008-02-18 13:54:49.750 049 12507.25 45.60 55194.15 88888.00 2008-02-18 13:54:49.875 049 12507.23 45.60 55194.12 88888.00 2008-02-18 13:54:50.000 049 12507.20 45.52 55194.15 88888.00 2008-02-18 13:54:50.125 049 12507.25 45.50 55194.12 88888.00 2008-02-18 13:54:50.250 049 12507.27 45.48 55194.10 88888.00 2008-02-18 13:54:50.375 049 12507.33 45.58 55194.10 88888.00 2008-02-18 13:54:50.500 049 12507.33 45.62 55194.10 88888.00 2008-02-18 13:54:50.625 049 12507.30 45.58 55194.10 88888.00 2008-02-18 13:54:50.750 049 12507.38 45.55 55194.07 88888.00 2008-02-18 13:54:50.875 049 12507.42 45.55 55194.07 88888.00 2008-02-18 13:54:51.000 049 12507.48 45.55 55194.07 88888.00 2008-02-18 13:54:51.125 049 12507.55 45.60 55194.10 88888.00 2008-02-18 13:54:51.250 049 12507.62 45.60 55194.12 88888.00 2008-02-18 13:54:51.375 049 12507.58 45.60 55194.07 88888.00 2008-02-18 13:54:51.500 049 12507.50 45.60 55194.05 88888.00 2008-02-18 13:54:51.625 049 12507.55 45.60 55194.10 88888.00 2008-02-18 13:54:51.750 049 12507.62 45.65 55194.12 88888.00 2008-02-18 13:54:51.875 049 12507.70 45.65 55194.05 88888.00 2008-02-18 13:54:52.000 049 12507.70 45.65 55194.05 88888.00 2008-02-18 13:54:52.125 049 12507.70 45.67 55194.05 88888.00 2008-02-18 13:54:52.250 049 12507.73 45.65 55194.03 88888.00 2008-02-18 13:54:52.375 049 12507.77 45.67 55194.03 88888.00 2008-02-18 13:54:52.500 049 12507.85 45.75 55194.05 88888.00 2008-02-18 13:54:52.625 049 12507.90 45.77 55194.03 88888.00 2008-02-18 13:54:52.750 049 12507.90 45.73 55194.03 88888.00 2008-02-18 13:54:52.875 049 12507.92 45.65 55194.03 88888.00 2008-02-18 13:54:53.000 049 12507.95 45.65 55194.00 88888.00 2008-02-18 13:54:53.125 049 12508.02 45.67 55194.03 88888.00 2008-02-18 13:54:53.250 049 12508.08 45.67 55194.03 88888.00 2008-02-18 13:54:53.375 049 12508.08 45.73 55194.03 88888.00 2008-02-18 13:54:53.500 049 12508.12 45.75 55194.05 88888.00 2008-02-18 13:54:53.625 049 12508.10 45.75 55194.03 88888.00 2008-02-18 13:54:53.750 049 12508.15 45.77 55194.00 88888.00 2008-02-18 13:54:53.875 049 12508.23 45.85 55194.03 88888.00 2008-02-18 13:54:54.000 049 12508.25 45.88 55194.00 88888.00 2008-02-18 13:54:54.125 049 12508.30 45.83 55193.97 88888.00 2008-02-18 13:54:54.250 049 12508.33 45.80 55193.97 88888.00 2008-02-18 13:54:54.375 049 12508.40 45.88 55194.00 88888.00 2008-02-18 13:54:54.500 049 12508.42 45.90 55193.97 88888.00 2008-02-18 13:54:54.625 049 12508.48 45.90 55193.97 88888.00 2008-02-18 13:54:54.750 049 12508.50 45.92 55193.95 88888.00 2008-02-18 13:54:54.875 049 12508.55 45.92 55193.95 88888.00 2008-02-18 13:54:55.000 049 12508.55 45.85 55193.95 88888.00 2008-02-18 13:54:55.125 049 12508.58 45.85 55193.97 88888.00 2008-02-18 13:54:55.250 049 12508.58 45.85 55193.95 88888.00 2008-02-18 13:54:55.375 049 12508.65 45.90 55193.97 88888.00 2008-02-18 13:54:55.500 049 12508.65 45.95 55193.95 88888.00 2008-02-18 13:54:55.625 049 12508.62 45.92 55193.95 88888.00 2008-02-18 13:54:55.750 049 12508.65 45.85 55193.93 88888.00 2008-02-18 13:54:55.875 049 12508.75 45.90 55193.95 88888.00 2008-02-18 13:54:56.000 049 12508.75 45.92 55193.93 88888.00 2008-02-18 13:54:56.125 049 12508.73 45.90 55193.93 88888.00 2008-02-18 13:54:56.250 049 12508.75 45.92 55193.93 88888.00 2008-02-18 13:54:56.375 049 12508.83 45.95 55193.95 88888.00 2008-02-18 13:54:56.500 049 12508.85 45.95 55193.95 88888.00 2008-02-18 13:54:56.625 049 12508.98 46.00 55193.95 88888.00 2008-02-18 13:54:56.750 049 12509.00 46.00 55193.97 88888.00 2008-02-18 13:54:56.875 049 12508.98 45.98 55193.95 88888.00 2008-02-18 13:54:57.000 049 12508.95 45.95 55193.95 88888.00 2008-02-18 13:54:57.125 049 12509.00 46.02 55193.95 88888.00 2008-02-18 13:54:57.250 049 12508.98 45.95 55193.93 88888.00 2008-02-18 13:54:57.375 049 12508.95 45.95 55193.90 88888.00 2008-02-18 13:54:57.500 049 12508.98 45.98 55193.90 88888.00 2008-02-18 13:54:57.625 049 12509.02 45.98 55193.93 88888.00 2008-02-18 13:54:57.750 049 12509.02 45.98 55193.95 88888.00 2008-02-18 13:54:57.875 049 12509.08 45.98 55193.95 88888.00 2008-02-18 13:54:58.000 049 12509.08 45.92 55193.90 88888.00 2008-02-18 13:54:58.125 049 12509.08 45.90 55193.90 88888.00 2008-02-18 13:54:58.250 049 12509.15 45.95 55193.93 88888.00 2008-02-18 13:54:58.375 049 12509.20 45.98 55193.90 88888.00 2008-02-18 13:54:58.500 049 12509.17 46.00 55193.90 88888.00 2008-02-18 13:54:58.625 049 12509.20 46.00 55193.93 88888.00 2008-02-18 13:54:58.750 049 12509.12 46.00 55193.93 88888.00 2008-02-18 13:54:58.875 049 12509.17 45.95 55193.93 88888.00 2008-02-18 13:54:59.000 049 12509.23 45.98 55193.90 88888.00 2008-02-18 13:54:59.125 049 12509.15 46.02 55193.93 88888.00 2008-02-18 13:54:59.250 049 12509.10 46.05 55193.97 88888.00 2008-02-18 13:54:59.375 049 12509.17 46.05 55193.95 88888.00 2008-02-18 13:54:59.500 049 12509.23 46.02 55193.95 88888.00 2008-02-18 13:54:59.625 049 12509.25 46.00 55193.97 88888.00 2008-02-18 13:54:59.750 049 12509.35 46.02 55193.95 88888.00 2008-02-18 13:54:59.875 049 12509.30 46.02 55193.93 88888.00 2008-02-18 13:55:00.000 049 12509.27 45.98 55193.93 88888.00 2008-02-18 13:55:00.125 049 12509.27 46.00 55193.93 88888.00 2008-02-18 13:55:00.250 049 12509.27 45.98 55193.93 88888.00 2008-02-18 13:55:00.375 049 12509.17 45.95 55193.93 88888.00 2008-02-18 13:55:00.500 049 12509.20 45.98 55193.95 88888.00 2008-02-18 13:55:00.625 049 12509.30 46.02 55193.97 88888.00 2008-02-18 13:55:00.750 049 12509.27 45.98 55193.95 88888.00 2008-02-18 13:55:00.875 049 12509.27 45.98 55193.97 88888.00 2008-02-18 13:55:01.000 049 12509.25 45.95 55193.97 88888.00 2008-02-18 13:55:01.125 049 12509.20 45.90 55194.00 88888.00 2008-02-18 13:55:01.250 049 12509.15 45.77 55194.00 88888.00 2008-02-18 13:55:01.375 049 12509.23 45.83 55193.97 88888.00 2008-02-18 13:55:01.500 049 12509.25 45.85 55194.00 88888.00 2008-02-18 13:55:01.625 049 12509.27 45.88 55194.03 88888.00 2008-02-18 13:55:01.750 049 12509.23 45.80 55194.03 88888.00 2008-02-18 13:55:01.875 049 12509.20 45.75 55194.03 88888.00 2008-02-18 13:55:02.000 049 12509.15 45.73 55194.03 88888.00 2008-02-18 13:55:02.125 049 12509.15 45.77 55194.05 88888.00 2008-02-18 13:55:02.250 049 12509.12 45.73 55194.07 88888.00 2008-02-18 13:55:02.375 049 12509.08 45.75 55194.10 88888.00 2008-02-18 13:55:02.500 049 12509.05 45.70 55194.05 88888.00 2008-02-18 13:55:02.625 049 12509.05 45.67 55194.05 88888.00 2008-02-18 13:55:02.750 049 12509.10 45.62 55194.05 88888.00 2008-02-18 13:55:02.875 049 12509.15 45.62 55194.05 88888.00 2008-02-18 13:55:03.000 049 12509.05 45.58 55194.05 88888.00 2008-02-18 13:55:03.125 049 12509.08 45.60 55194.10 88888.00 2008-02-18 13:55:03.250 049 12509.10 45.60 55194.15 88888.00 2008-02-18 13:55:03.375 049 12509.08 45.60 55194.15 88888.00 2008-02-18 13:55:03.500 049 12509.05 45.52 55194.12 88888.00 2008-02-18 13:55:03.625 049 12509.02 45.50 55194.12 88888.00 2008-02-18 13:55:03.750 049 12509.05 45.52 55194.12 88888.00 2008-02-18 13:55:03.875 049 12509.08 45.55 55194.12 88888.00 2008-02-18 13:55:04.000 049 12509.02 45.48 55194.10 88888.00 2008-02-18 13:55:04.125 049 12509.00 45.42 55194.12 88888.00 2008-02-18 13:55:04.250 049 12508.98 45.50 55194.15 88888.00 2008-02-18 13:55:04.375 049 12508.98 45.48 55194.20 88888.00 2008-02-18 13:55:04.500 049 12508.92 45.42 55194.20 88888.00 2008-02-18 13:55:04.625 049 12508.95 45.45 55194.22 88888.00 2008-02-18 13:55:04.750 049 12508.92 45.48 55194.20 88888.00 2008-02-18 13:55:04.875 049 12508.88 45.42 55194.20 88888.00 2008-02-18 13:55:05.000 049 12508.77 45.40 55194.18 88888.00 2008-02-18 13:55:05.125 049 12508.83 45.35 55194.22 88888.00 2008-02-18 13:55:05.250 049 12508.83 45.27 55194.25 88888.00 2008-02-18 13:55:05.375 049 12508.83 45.27 55194.25 88888.00 2008-02-18 13:55:05.500 049 12508.80 45.33 55194.25 88888.00 2008-02-18 13:55:05.625 049 12508.85 45.40 55194.30 88888.00 2008-02-18 13:55:05.750 049 12508.83 45.33 55194.28 88888.00 2008-02-18 13:55:05.875 049 12508.75 45.27 55194.28 88888.00 2008-02-18 13:55:06.000 049 12508.67 45.27 55194.28 88888.00 2008-02-18 13:55:06.125 049 12508.65 45.25 55194.30 88888.00 2008-02-18 13:55:06.250 049 12508.67 45.25 55194.32 88888.00 2008-02-18 13:55:06.375 049 12508.73 45.23 55194.30 88888.00 2008-02-18 13:55:06.500 049 12508.65 45.20 55194.30 88888.00 2008-02-18 13:55:06.625 049 12508.62 45.15 55194.32 88888.00 2008-02-18 13:55:06.750 049 12508.75 45.17 55194.40 88888.00 2008-02-18 13:55:06.875 049 12508.75 45.20 55194.38 88888.00 2008-02-18 13:55:07.000 049 12508.67 45.08 55194.35 88888.00 2008-02-18 13:55:07.125 049 12508.55 45.00 55194.35 88888.00 2008-02-18 13:55:07.250 049 12508.50 44.98 55194.38 88888.00 2008-02-18 13:55:07.375 049 12508.55 45.02 55194.40 88888.00 2008-02-18 13:55:07.500 049 12508.50 45.10 55194.40 88888.00 2008-02-18 13:55:07.625 049 12508.50 45.08 55194.43 88888.00 2008-02-18 13:55:07.750 049 12508.48 45.00 55194.43 88888.00 2008-02-18 13:55:07.875 049 12508.52 44.95 55194.43 88888.00 2008-02-18 13:55:08.000 049 12508.55 44.98 55194.43 88888.00 2008-02-18 13:55:08.125 049 12508.50 44.92 55194.45 88888.00 2008-02-18 13:55:08.250 049 12508.45 44.95 55194.47 88888.00 2008-02-18 13:55:08.375 049 12508.50 44.98 55194.47 88888.00 2008-02-18 13:55:08.500 049 12508.45 44.95 55194.47 88888.00 2008-02-18 13:55:08.625 049 12508.42 44.90 55194.53 88888.00 2008-02-18 13:55:08.750 049 12508.42 44.90 55194.50 88888.00 2008-02-18 13:55:08.875 049 12508.33 44.85 55194.50 88888.00 2008-02-18 13:55:09.000 049 12508.27 44.80 55194.47 88888.00 2008-02-18 13:55:09.125 049 12508.35 44.83 55194.53 88888.00 2008-02-18 13:55:09.250 049 12508.25 44.77 55194.55 88888.00 2008-02-18 13:55:09.375 049 12508.27 44.75 55194.60 88888.00 2008-02-18 13:55:09.500 049 12508.35 44.75 55194.62 88888.00 2008-02-18 13:55:09.625 049 12508.42 44.75 55194.60 88888.00 2008-02-18 13:55:09.750 049 12508.38 44.73 55194.60 88888.00 2008-02-18 13:55:09.875 049 12508.30 44.73 55194.60 88888.00 2008-02-18 13:55:10.000 049 12508.23 44.73 55194.60 88888.00 2008-02-18 13:55:10.125 049 12508.17 44.73 55194.62 88888.00 2008-02-18 13:55:10.250 049 12508.15 44.65 55194.65 88888.00 2008-02-18 13:55:10.375 049 12508.12 44.60 55194.62 88888.00 2008-02-18 13:55:10.500 049 12508.10 44.55 55194.65 88888.00 2008-02-18 13:55:10.625 049 12508.15 44.60 55194.68 88888.00 2008-02-18 13:55:10.750 049 12508.15 44.65 55194.70 88888.00 2008-02-18 13:55:10.875 049 12508.17 44.67 55194.70 88888.00 2008-02-18 13:55:11.000 049 12508.17 44.60 55194.70 88888.00 2008-02-18 13:55:11.125 049 12508.08 44.55 55194.72 88888.00 2008-02-18 13:55:11.250 049 12507.98 44.50 55194.75 88888.00 2008-02-18 13:55:11.375 049 12508.00 44.52 55194.78 88888.00 2008-02-18 13:55:11.500 049 12507.98 44.50 55194.78 88888.00 2008-02-18 13:55:11.625 049 12507.98 44.48 55194.78 88888.00 2008-02-18 13:55:11.750 049 12507.95 44.45 55194.78 88888.00 2008-02-18 13:55:11.875 049 12508.00 44.52 55194.80 88888.00 2008-02-18 13:55:12.000 049 12507.95 44.50 55194.80 88888.00 2008-02-18 13:55:12.125 049 12507.88 44.40 55194.85 88888.00 2008-02-18 13:55:12.250 049 12507.77 44.42 55194.88 88888.00 2008-02-18 13:55:12.375 049 12507.83 44.42 55194.90 88888.00 2008-02-18 13:55:12.500 049 12507.75 44.40 55194.88 88888.00 2008-02-18 13:55:12.625 049 12507.65 44.38 55194.85 88888.00 2008-02-18 13:55:12.750 049 12507.67 44.38 55194.90 88888.00 2008-02-18 13:55:12.875 049 12507.67 44.30 55194.93 88888.00 2008-02-18 13:55:13.000 049 12507.67 44.35 55194.97 88888.00 2008-02-18 13:55:13.125 049 12507.62 44.38 55194.97 88888.00 2008-02-18 13:55:13.250 049 12507.55 44.35 55195.00 88888.00 2008-02-18 13:55:13.375 049 12507.58 44.40 55195.03 88888.00 2008-02-18 13:55:13.500 049 12507.52 44.38 55195.00 88888.00 2008-02-18 13:55:13.625 049 12507.40 44.33 55195.00 88888.00 2008-02-18 13:55:13.750 049 12507.35 44.30 55195.00 88888.00 2008-02-18 13:55:13.875 049 12507.35 44.27 55195.05 88888.00 2008-02-18 13:55:14.000 049 12507.30 44.30 55195.03 88888.00 2008-02-18 13:55:14.125 049 12507.23 44.25 55195.05 88888.00 2008-02-18 13:55:14.250 049 12507.15 44.20 55195.10 88888.00 2008-02-18 13:55:14.375 049 12507.17 44.20 55195.10 88888.00 2008-02-18 13:55:14.500 049 12507.10 44.17 55195.10 88888.00 2008-02-18 13:55:14.625 049 12507.08 44.15 55195.12 88888.00 2008-02-18 13:55:14.750 049 12507.10 44.12 55195.15 88888.00 2008-02-18 13:55:14.875 049 12507.08 44.10 55195.12 88888.00 2008-02-18 13:55:15.000 049 12507.05 44.10 55195.15 88888.00 2008-02-18 13:55:15.125 049 12506.98 44.10 55195.15 88888.00 2008-02-18 13:55:15.250 049 12506.90 44.12 55195.22 88888.00 2008-02-18 13:55:15.375 049 12507.00 44.15 55195.22 88888.00 2008-02-18 13:55:15.500 049 12506.92 44.15 55195.25 88888.00 2008-02-18 13:55:15.625 049 12506.85 44.10 55195.25 88888.00 2008-02-18 13:55:15.750 049 12506.83 44.10 55195.28 88888.00 2008-02-18 13:55:15.875 049 12506.80 44.10 55195.25 88888.00 2008-02-18 13:55:16.000 049 12506.73 44.12 55195.28 88888.00 2008-02-18 13:55:16.125 049 12506.62 44.12 55195.28 88888.00 2008-02-18 13:55:16.250 049 12506.62 44.12 55195.28 88888.00 2008-02-18 13:55:16.375 049 12506.62 44.05 55195.28 88888.00 2008-02-18 13:55:16.500 049 12506.58 44.00 55195.25 88888.00 2008-02-18 13:55:16.625 049 12506.50 44.05 55195.28 88888.00 2008-02-18 13:55:16.750 049 12506.55 44.05 55195.30 88888.00 2008-02-18 13:55:16.875 049 12506.55 44.10 55195.30 88888.00 2008-02-18 13:55:17.000 049 12506.50 44.12 55195.28 88888.00 2008-02-18 13:55:17.125 049 12506.42 44.10 55195.30 88888.00 2008-02-18 13:55:17.250 049 12506.42 44.10 55195.38 88888.00 2008-02-18 13:55:17.375 049 12506.40 44.08 55195.35 88888.00 2008-02-18 13:55:17.500 049 12506.42 44.00 55195.35 88888.00 2008-02-18 13:55:17.625 049 12506.42 44.02 55195.32 88888.00 2008-02-18 13:55:17.750 049 12506.40 44.08 55195.32 88888.00 2008-02-18 13:55:17.875 049 12506.38 44.05 55195.32 88888.00 2008-02-18 13:55:18.000 049 12506.40 44.05 55195.35 88888.00 2008-02-18 13:55:18.125 049 12506.40 44.08 55195.35 88888.00 2008-02-18 13:55:18.250 049 12506.35 44.08 55195.35 88888.00 2008-02-18 13:55:18.375 049 12506.38 44.12 55195.35 88888.00 2008-02-18 13:55:18.500 049 12506.35 44.15 55195.35 88888.00 2008-02-18 13:55:18.625 049 12506.30 44.12 55195.32 88888.00 2008-02-18 13:55:18.750 049 12506.30 44.20 55195.35 88888.00 2008-02-18 13:55:18.875 049 12506.33 44.15 55195.35 88888.00 2008-02-18 13:55:19.000 049 12506.30 44.15 55195.30 88888.00 2008-02-18 13:55:19.125 049 12506.35 44.17 55195.32 88888.00 2008-02-18 13:55:19.250 049 12506.33 44.15 55195.35 88888.00 2008-02-18 13:55:19.375 049 12506.30 44.15 55195.38 88888.00 2008-02-18 13:55:19.500 049 12506.27 44.20 55195.40 88888.00 2008-02-18 13:55:19.625 049 12506.33 44.25 55195.40 88888.00 2008-02-18 13:55:19.750 049 12506.33 44.30 55195.43 88888.00 2008-02-18 13:55:19.875 049 12506.25 44.25 55195.40 88888.00 2008-02-18 13:55:20.000 049 12506.25 44.23 55195.35 88888.00 2008-02-18 13:55:20.125 049 12506.30 44.25 55195.40 88888.00 2008-02-18 13:55:20.250 049 12506.30 44.33 55195.40 88888.00 2008-02-18 13:55:20.375 049 12506.30 44.30 55195.40 88888.00 2008-02-18 13:55:20.500 049 12506.35 44.30 55195.43 88888.00 2008-02-18 13:55:20.625 049 12506.30 44.30 55195.40 88888.00 2008-02-18 13:55:20.750 049 12506.33 44.35 55195.40 88888.00 2008-02-18 13:55:20.875 049 12506.33 44.40 55195.40 88888.00 2008-02-18 13:55:21.000 049 12506.33 44.38 55195.35 88888.00 2008-02-18 13:55:21.125 049 12506.30 44.38 55195.38 88888.00 2008-02-18 13:55:21.250 049 12506.30 44.40 55195.40 88888.00 2008-02-18 13:55:21.375 049 12506.40 44.42 55195.43 88888.00 2008-02-18 13:55:21.500 049 12506.35 44.40 55195.38 88888.00 2008-02-18 13:55:21.625 049 12506.27 44.35 55195.35 88888.00 2008-02-18 13:55:21.750 049 12506.27 44.38 55195.35 88888.00 2008-02-18 13:55:21.875 049 12506.30 44.40 55195.35 88888.00 2008-02-18 13:55:22.000 049 12506.27 44.45 55195.38 88888.00 2008-02-18 13:55:22.125 049 12506.30 44.45 55195.38 88888.00 2008-02-18 13:55:22.250 049 12506.27 44.42 55195.38 88888.00 2008-02-18 13:55:22.375 049 12506.35 44.48 55195.38 88888.00 2008-02-18 13:55:22.500 049 12506.40 44.48 55195.35 88888.00 2008-02-18 13:55:22.625 049 12506.48 44.52 55195.35 88888.00 2008-02-18 13:55:22.750 049 12506.58 44.52 55195.32 88888.00 2008-02-18 13:55:22.875 049 12506.60 44.48 55195.32 88888.00 2008-02-18 13:55:23.000 049 12506.60 44.45 55195.28 88888.00 2008-02-18 13:55:23.125 049 12506.62 44.48 55195.32 88888.00 2008-02-18 13:55:23.250 049 12506.65 44.52 55195.32 88888.00 2008-02-18 13:55:23.375 049 12506.65 44.55 55195.30 88888.00 2008-02-18 13:55:23.500 049 12506.73 44.55 55195.28 88888.00 2008-02-18 13:55:23.625 049 12506.85 44.52 55195.28 88888.00 2008-02-18 13:55:23.750 049 12506.75 44.52 55195.28 88888.00 2008-02-18 13:55:23.875 049 12506.73 44.52 55195.22 88888.00 2008-02-18 13:55:24.000 049 12506.77 44.58 55195.22 88888.00 2008-02-18 13:55:24.125 049 12506.83 44.60 55195.22 88888.00 2008-02-18 13:55:24.250 049 12506.88 44.65 55195.22 88888.00 2008-02-18 13:55:24.375 049 12506.92 44.67 55195.25 88888.00 2008-02-18 13:55:24.500 049 12506.98 44.67 55195.25 88888.00 2008-02-18 13:55:24.625 049 12507.02 44.67 55195.25 88888.00 2008-02-18 13:55:24.750 049 12507.08 44.67 55195.22 88888.00 2008-02-18 13:55:24.875 049 12507.15 44.75 55195.22 88888.00 2008-02-18 13:55:25.000 049 12507.17 44.75 55195.20 88888.00 2008-02-18 13:55:25.125 049 12507.15 44.67 55195.12 88888.00 2008-02-18 13:55:25.250 049 12507.15 44.65 55195.12 88888.00 2008-02-18 13:55:25.375 049 12507.30 44.73 55195.10 88888.00 2008-02-18 13:55:25.500 049 12507.30 44.77 55195.10 88888.00 2008-02-18 13:55:25.625 049 12507.35 44.83 55195.12 88888.00 2008-02-18 13:55:25.750 049 12507.42 44.83 55195.10 88888.00 2008-02-18 13:55:25.875 049 12507.42 44.83 55195.07 88888.00 2008-02-18 13:55:26.000 049 12507.48 44.83 55195.05 88888.00 2008-02-18 13:55:26.125 049 12507.52 44.88 55195.05 88888.00 2008-02-18 13:55:26.250 049 12507.60 44.90 55195.10 88888.00 2008-02-18 13:55:26.375 049 12507.65 44.88 55195.05 88888.00 2008-02-18 13:55:26.500 049 12507.70 44.95 55195.07 88888.00 2008-02-18 13:55:26.625 049 12507.70 44.95 55195.03 88888.00 2008-02-18 13:55:26.750 049 12507.73 44.95 55195.03 88888.00 2008-02-18 13:55:26.875 049 12507.83 44.92 55195.05 88888.00 2008-02-18 13:55:27.000 049 12507.88 44.90 55195.00 88888.00 2008-02-18 13:55:27.125 049 12507.90 44.88 55194.95 88888.00 2008-02-18 13:55:27.250 049 12507.90 44.90 55194.95 88888.00 2008-02-18 13:55:27.375 049 12507.95 44.90 55194.93 88888.00 2008-02-18 13:55:27.500 049 12507.98 44.95 55194.93 88888.00 2008-02-18 13:55:27.625 049 12508.05 44.98 55194.93 88888.00 2008-02-18 13:55:27.750 049 12508.10 45.00 55194.95 88888.00 2008-02-18 13:55:27.875 049 12508.17 45.00 55194.93 88888.00 2008-02-18 13:55:28.000 049 12508.15 45.00 55194.93 88888.00 2008-02-18 13:55:28.125 049 12508.17 45.00 55194.93 88888.00 2008-02-18 13:55:28.250 049 12508.20 45.02 55194.90 88888.00 2008-02-18 13:55:28.375 049 12508.30 45.05 55194.85 88888.00 2008-02-18 13:55:28.500 049 12508.30 45.02 55194.85 88888.00 2008-02-18 13:55:28.625 049 12508.40 45.02 55194.85 88888.00 2008-02-18 13:55:28.750 049 12508.45 45.10 55194.85 88888.00 2008-02-18 13:55:28.875 049 12508.55 45.12 55194.88 88888.00 2008-02-18 13:55:29.000 049 12508.52 45.10 55194.85 88888.00 2008-02-18 13:55:29.125 049 12508.50 45.10 55194.85 88888.00 2008-02-18 13:55:29.250 049 12508.45 45.05 55194.82 88888.00 2008-02-18 13:55:29.375 049 12508.52 45.05 55194.80 88888.00 2008-02-18 13:55:29.500 049 12508.58 45.08 55194.82 88888.00 2008-02-18 13:55:29.625 049 12508.55 45.08 55194.80 88888.00 2008-02-18 13:55:29.750 049 12508.58 45.08 55194.80 88888.00 2008-02-18 13:55:29.875 049 12508.58 45.12 55194.80 88888.00 2008-02-18 13:55:30.000 049 12508.62 45.10 55194.80 88888.00 2008-02-18 13:55:30.125 049 12508.67 45.10 55194.82 88888.00 2008-02-18 13:55:30.250 049 12508.67 45.08 55194.80 88888.00 2008-02-18 13:55:30.375 049 12508.70 45.08 55194.78 88888.00 2008-02-18 13:55:30.500 049 12508.75 45.05 55194.75 88888.00 2008-02-18 13:55:30.625 049 12508.85 45.05 55194.75 88888.00 2008-02-18 13:55:30.750 049 12508.92 45.10 55194.75 88888.00 2008-02-18 13:55:30.875 049 12508.90 45.10 55194.75 88888.00 2008-02-18 13:55:31.000 049 12508.90 45.05 55194.72 88888.00 2008-02-18 13:55:31.125 049 12508.90 45.02 55194.70 88888.00 2008-02-18 13:55:31.250 049 12508.95 45.05 55194.75 88888.00 2008-02-18 13:55:31.375 049 12509.00 45.00 55194.72 88888.00 2008-02-18 13:55:31.500 049 12508.98 44.95 55194.68 88888.00 2008-02-18 13:55:31.625 049 12508.98 44.92 55194.70 88888.00 2008-02-18 13:55:31.750 049 12509.00 44.98 55194.72 88888.00 2008-02-18 13:55:31.875 049 12509.02 44.95 55194.72 88888.00 2008-02-18 13:55:32.000 049 12509.10 44.98 55194.70 88888.00 2008-02-18 13:55:32.125 049 12509.08 44.95 55194.72 88888.00 2008-02-18 13:55:32.250 049 12509.05 44.92 55194.72 88888.00 2008-02-18 13:55:32.375 049 12509.12 44.92 55194.72 88888.00 2008-02-18 13:55:32.500 049 12509.17 44.90 55194.70 88888.00 2008-02-18 13:55:32.625 049 12509.15 44.90 55194.70 88888.00 2008-02-18 13:55:32.750 049 12509.20 44.90 55194.68 88888.00 2008-02-18 13:55:32.875 049 12509.25 44.90 55194.72 88888.00 2008-02-18 13:55:33.000 049 12509.27 44.90 55194.70 88888.00 2008-02-18 13:55:33.125 049 12509.27 44.83 55194.70 88888.00 2008-02-18 13:55:33.250 049 12509.27 44.77 55194.70 88888.00 2008-02-18 13:55:33.375 049 12509.27 44.75 55194.70 88888.00 2008-02-18 13:55:33.500 049 12509.23 44.70 55194.62 88888.00 2008-02-18 13:55:33.625 049 12509.20 44.70 55194.62 88888.00 2008-02-18 13:55:33.750 049 12509.25 44.75 55194.65 88888.00 2008-02-18 13:55:33.875 049 12509.35 44.75 55194.68 88888.00 2008-02-18 13:55:34.000 049 12509.45 44.75 55194.70 88888.00 2008-02-18 13:55:34.125 049 12509.40 44.70 55194.70 88888.00 2008-02-18 13:55:34.250 049 12509.30 44.65 55194.68 88888.00 2008-02-18 13:55:34.375 049 12509.33 44.60 55194.68 88888.00 2008-02-18 13:55:34.500 049 12509.45 44.58 55194.72 88888.00 2008-02-18 13:55:34.625 049 12509.52 44.58 55194.70 88888.00 2008-02-18 13:55:34.750 049 12509.52 44.58 55194.70 88888.00 2008-02-18 13:55:34.875 049 12509.48 44.52 55194.70 88888.00 2008-02-18 13:55:35.000 049 12509.52 44.52 55194.72 88888.00 2008-02-18 13:55:35.125 049 12509.50 44.52 55194.72 88888.00 2008-02-18 13:55:35.250 049 12509.45 44.45 55194.72 88888.00 2008-02-18 13:55:35.375 049 12509.52 44.48 55194.72 88888.00 2008-02-18 13:55:35.500 049 12509.52 44.52 55194.70 88888.00 2008-02-18 13:55:35.625 049 12509.52 44.50 55194.78 88888.00 2008-02-18 13:55:35.750 049 12509.50 44.45 55194.75 88888.00 2008-02-18 13:55:35.875 049 12509.48 44.45 55194.72 88888.00 2008-02-18 13:55:36.000 049 12509.50 44.42 55194.75 88888.00 2008-02-18 13:55:36.125 049 12509.52 44.42 55194.75 88888.00 2008-02-18 13:55:36.250 049 12509.50 44.40 55194.75 88888.00 2008-02-18 13:55:36.375 049 12509.58 44.45 55194.75 88888.00 2008-02-18 13:55:36.500 049 12509.60 44.40 55194.78 88888.00 2008-02-18 13:55:36.625 049 12509.55 44.35 55194.75 88888.00 2008-02-18 13:55:36.750 049 12509.48 44.27 55194.70 88888.00 2008-02-18 13:55:36.875 049 12509.40 44.27 55194.70 88888.00 2008-02-18 13:55:37.000 049 12509.45 44.30 55194.70 88888.00 2008-02-18 13:55:37.125 049 12509.50 44.27 55194.75 88888.00 2008-02-18 13:55:37.250 049 12509.50 44.23 55194.78 88888.00 2008-02-18 13:55:37.375 049 12509.48 44.23 55194.80 88888.00 2008-02-18 13:55:37.500 049 12509.40 44.20 55194.75 88888.00 2008-02-18 13:55:37.625 049 12509.35 44.17 55194.78 88888.00 2008-02-18 13:55:37.750 049 12509.38 44.17 55194.78 88888.00 2008-02-18 13:55:37.875 049 12509.40 44.17 55194.75 88888.00 2008-02-18 13:55:38.000 049 12509.38 44.12 55194.80 88888.00 2008-02-18 13:55:38.125 049 12509.38 44.12 55194.80 88888.00 2008-02-18 13:55:38.250 049 12509.35 44.08 55194.80 88888.00 2008-02-18 13:55:38.375 049 12509.38 44.10 55194.85 88888.00 2008-02-18 13:55:38.500 049 12509.40 44.08 55194.85 88888.00 2008-02-18 13:55:38.625 049 12509.35 44.05 55194.82 88888.00 2008-02-18 13:55:38.750 049 12509.23 44.02 55194.82 88888.00 2008-02-18 13:55:38.875 049 12509.23 44.05 55194.88 88888.00 2008-02-18 13:55:39.000 049 12509.27 44.02 55194.88 88888.00 2008-02-18 13:55:39.125 049 12509.17 43.95 55194.88 88888.00 2008-02-18 13:55:39.250 049 12509.02 43.90 55194.93 88888.00 2008-02-18 13:55:39.375 049 12509.00 43.92 55194.93 88888.00 2008-02-18 13:55:39.500 049 12508.98 43.88 55194.95 88888.00 2008-02-18 13:55:39.625 049 12509.02 43.85 55194.95 88888.00 2008-02-18 13:55:39.750 049 12508.95 43.85 55194.95 88888.00 2008-02-18 13:55:39.875 049 12508.85 43.90 55195.05 88888.00 2008-02-18 13:55:40.000 049 12508.80 43.88 55195.03 88888.00 2008-02-18 13:55:40.125 049 12508.75 43.83 55195.05 88888.00 2008-02-18 13:55:40.250 049 12508.75 43.75 55195.07 88888.00 2008-02-18 13:55:40.375 049 12508.73 43.73 55195.05 88888.00 2008-02-18 13:55:40.500 049 12508.65 43.58 55195.05 88888.00 2008-02-18 13:55:40.625 049 12508.65 43.58 55195.07 88888.00 2008-02-18 13:55:40.750 049 12508.60 43.55 55195.10 88888.00 2008-02-18 13:55:40.875 049 12508.65 43.60 55195.12 88888.00 2008-02-18 13:55:41.000 049 12508.60 43.58 55195.15 88888.00 2008-02-18 13:55:41.125 049 12508.60 43.50 55195.12 88888.00 2008-02-18 13:55:41.250 049 12508.58 43.50 55195.20 88888.00 2008-02-18 13:55:41.375 049 12508.52 43.52 55195.20 88888.00 2008-02-18 13:55:41.500 049 12508.48 43.45 55195.18 88888.00 2008-02-18 13:55:41.625 049 12508.48 43.42 55195.18 88888.00 2008-02-18 13:55:41.750 049 12508.40 43.35 55195.15 88888.00 2008-02-18 13:55:41.875 049 12508.40 43.30 55195.22 88888.00 2008-02-18 13:55:42.000 049 12508.40 43.30 55195.22 88888.00 2008-02-18 13:55:42.125 049 12508.38 43.23 55195.25 88888.00 2008-02-18 13:55:42.250 049 12508.30 43.25 55195.25 88888.00 2008-02-18 13:55:42.375 049 12508.23 43.25 55195.28 88888.00 2008-02-18 13:55:42.500 049 12508.23 43.25 55195.28 88888.00 2008-02-18 13:55:42.625 049 12508.27 43.20 55195.30 88888.00 2008-02-18 13:55:42.750 049 12508.25 43.10 55195.30 88888.00 2008-02-18 13:55:42.875 049 12508.17 43.05 55195.30 88888.00 2008-02-18 13:55:43.000 049 12508.20 43.10 55195.38 88888.00 2008-02-18 13:55:43.125 049 12508.17 43.12 55195.38 88888.00 2008-02-18 13:55:43.250 049 12508.12 43.02 55195.35 88888.00 2008-02-18 13:55:43.375 049 12508.10 43.00 55195.35 88888.00 2008-02-18 13:55:43.500 049 12508.02 43.00 55195.35 88888.00 2008-02-18 13:55:43.625 049 12508.05 43.05 55195.38 88888.00 2008-02-18 13:55:43.750 049 12508.05 43.00 55195.40 88888.00 2008-02-18 13:55:43.875 049 12507.98 42.92 55195.43 88888.00 2008-02-18 13:55:44.000 049 12507.98 42.92 55195.43 88888.00 2008-02-18 13:55:44.125 049 12507.92 42.90 55195.40 88888.00 2008-02-18 13:55:44.250 049 12507.92 42.88 55195.40 88888.00 2008-02-18 13:55:44.375 049 12508.00 42.88 55195.45 88888.00 2008-02-18 13:55:44.500 049 12507.95 42.85 55195.43 88888.00 2008-02-18 13:55:44.625 049 12507.88 42.83 55195.43 88888.00 2008-02-18 13:55:44.750 049 12507.92 42.75 55195.43 88888.00 2008-02-18 13:55:44.875 049 12507.98 42.73 55195.50 88888.00 2008-02-18 13:55:45.000 049 12507.98 42.77 55195.53 88888.00 2008-02-18 13:55:45.125 049 12507.88 42.75 55195.53 88888.00 2008-02-18 13:55:45.250 049 12507.85 42.65 55195.53 88888.00 2008-02-18 13:55:45.375 049 12507.85 42.60 55195.53 88888.00 2008-02-18 13:55:45.500 049 12507.77 42.62 55195.53 88888.00 2008-02-18 13:55:45.625 049 12507.73 42.62 55195.53 88888.00 2008-02-18 13:55:45.750 049 12507.83 42.65 55195.53 88888.00 2008-02-18 13:55:45.875 049 12507.77 42.55 55195.55 88888.00 2008-02-18 13:55:46.000 049 12507.75 42.52 55195.57 88888.00 2008-02-18 13:55:46.125 049 12507.70 42.58 55195.57 88888.00 2008-02-18 13:55:46.250 049 12507.67 42.60 55195.60 88888.00 2008-02-18 13:55:46.375 049 12507.75 42.62 55195.60 88888.00 2008-02-18 13:55:46.500 049 12507.83 42.58 55195.62 88888.00 2008-02-18 13:55:46.625 049 12507.80 42.50 55195.62 88888.00 2008-02-18 13:55:46.750 049 12507.65 42.50 55195.62 88888.00 2008-02-18 13:55:46.875 049 12507.60 42.52 55195.65 88888.00 2008-02-18 13:55:47.000 049 12507.70 42.52 55195.68 88888.00 2008-02-18 13:55:47.125 049 12507.65 42.48 55195.65 88888.00 2008-02-18 13:55:47.250 049 12507.55 42.48 55195.62 88888.00 2008-02-18 13:55:47.375 049 12507.62 42.55 55195.65 88888.00 2008-02-18 13:55:47.500 049 12507.58 42.55 55195.65 88888.00 2008-02-18 13:55:47.625 049 12507.48 42.48 55195.62 88888.00 2008-02-18 13:55:47.750 049 12507.48 42.48 55195.62 88888.00 2008-02-18 13:55:47.875 049 12507.58 42.52 55195.68 88888.00 2008-02-18 13:55:48.000 049 12507.62 42.55 55195.68 88888.00 2008-02-18 13:55:48.125 049 12507.60 42.48 55195.68 88888.00 2008-02-18 13:55:48.250 049 12507.55 42.40 55195.68 88888.00 2008-02-18 13:55:48.375 049 12507.52 42.40 55195.65 88888.00 2008-02-18 13:55:48.500 049 12507.52 42.40 55195.68 88888.00 2008-02-18 13:55:48.625 049 12507.52 42.38 55195.68 88888.00 2008-02-18 13:55:48.750 049 12507.52 42.40 55195.68 88888.00 2008-02-18 13:55:48.875 049 12507.48 42.38 55195.68 88888.00 2008-02-18 13:55:49.000 049 12507.45 42.38 55195.65 88888.00 2008-02-18 13:55:49.125 049 12507.42 42.38 55195.65 88888.00 2008-02-18 13:55:49.250 049 12507.42 42.38 55195.70 88888.00 2008-02-18 13:55:49.375 049 12507.45 42.38 55195.70 88888.00 2008-02-18 13:55:49.500 049 12507.50 42.35 55195.70 88888.00 2008-02-18 13:55:49.625 049 12507.55 42.38 55195.68 88888.00 2008-02-18 13:55:49.750 049 12507.50 42.38 55195.65 88888.00 2008-02-18 13:55:49.875 049 12507.52 42.42 55195.68 88888.00 2008-02-18 13:55:50.000 049 12507.55 42.35 55195.68 88888.00 2008-02-18 13:55:50.125 049 12507.52 42.33 55195.68 88888.00 2008-02-18 13:55:50.250 049 12507.58 42.35 55195.68 88888.00 2008-02-18 13:55:50.375 049 12507.62 42.35 55195.65 88888.00 2008-02-18 13:55:50.500 049 12507.60 42.38 55195.65 88888.00 2008-02-18 13:55:50.625 049 12507.58 42.38 55195.65 88888.00 2008-02-18 13:55:50.750 049 12507.60 42.38 55195.65 88888.00 2008-02-18 13:55:50.875 049 12507.58 42.35 55195.65 88888.00 2008-02-18 13:55:51.000 049 12507.55 42.35 55195.68 88888.00 2008-02-18 13:55:51.125 049 12507.65 42.33 55195.65 88888.00 2008-02-18 13:55:51.250 049 12507.65 42.35 55195.65 88888.00 2008-02-18 13:55:51.375 049 12507.75 42.35 55195.65 88888.00 2008-02-18 13:55:51.500 049 12507.75 42.38 55195.65 88888.00 2008-02-18 13:55:51.625 049 12507.75 42.38 55195.62 88888.00 2008-02-18 13:55:51.750 049 12507.77 42.33 55195.62 88888.00 2008-02-18 13:55:51.875 049 12507.77 42.33 55195.62 88888.00 2008-02-18 13:55:52.000 049 12507.77 42.30 55195.60 88888.00 2008-02-18 13:55:52.125 049 12507.77 42.30 55195.60 88888.00 2008-02-18 13:55:52.250 049 12507.85 42.33 55195.62 88888.00 2008-02-18 13:55:52.375 049 12507.95 42.33 55195.62 88888.00 2008-02-18 13:55:52.500 049 12508.00 42.33 55195.65 88888.00 2008-02-18 13:55:52.625 049 12508.02 42.27 55195.60 88888.00 2008-02-18 13:55:52.750 049 12508.02 42.23 55195.53 88888.00 2008-02-18 13:55:52.875 049 12508.02 42.25 55195.55 88888.00 2008-02-18 13:55:53.000 049 12508.05 42.30 55195.57 88888.00 2008-02-18 13:55:53.125 049 12508.02 42.27 55195.57 88888.00 2008-02-18 13:55:53.250 049 12508.05 42.27 55195.57 88888.00 2008-02-18 13:55:53.375 049 12508.15 42.27 55195.57 88888.00 2008-02-18 13:55:53.500 049 12508.15 42.25 55195.55 88888.00 2008-02-18 13:55:53.625 049 12508.15 42.25 55195.55 88888.00 2008-02-18 13:55:53.750 049 12508.17 42.25 55195.53 88888.00 2008-02-18 13:55:53.875 049 12508.20 42.27 55195.50 88888.00 2008-02-18 13:55:54.000 049 12508.25 42.27 55195.47 88888.00 2008-02-18 13:55:54.125 049 12508.25 42.27 55195.45 88888.00 2008-02-18 13:55:54.250 049 12508.23 42.23 55195.43 88888.00 2008-02-18 13:55:54.375 049 12508.33 42.25 55195.45 88888.00 2008-02-18 13:55:54.500 049 12508.48 42.30 55195.47 88888.00 2008-02-18 13:55:54.625 049 12508.50 42.35 55195.47 88888.00 2008-02-18 13:55:54.750 049 12508.48 42.30 55195.47 88888.00 2008-02-18 13:55:54.875 049 12508.48 42.27 55195.45 88888.00 2008-02-18 13:55:55.000 049 12508.55 42.27 55195.43 88888.00 2008-02-18 13:55:55.125 049 12508.67 42.27 55195.45 88888.00 2008-02-18 13:55:55.250 049 12508.73 42.33 55195.45 88888.00 2008-02-18 13:55:55.375 049 12508.73 42.30 55195.40 88888.00 2008-02-18 13:55:55.500 049 12508.77 42.27 55195.40 88888.00 2008-02-18 13:55:55.625 049 12508.80 42.27 55195.40 88888.00 2008-02-18 13:55:55.750 049 12508.85 42.35 55195.43 88888.00 2008-02-18 13:55:55.875 049 12508.95 42.38 55195.40 88888.00 2008-02-18 13:55:56.000 049 12509.00 42.35 55195.38 88888.00 2008-02-18 13:55:56.125 049 12508.95 42.27 55195.35 88888.00 2008-02-18 13:55:56.250 049 12508.92 42.27 55195.32 88888.00 2008-02-18 13:55:56.375 049 12509.02 42.25 55195.32 88888.00 2008-02-18 13:55:56.500 049 12509.05 42.20 55195.28 88888.00 2008-02-18 13:55:56.625 049 12509.05 42.20 55195.25 88888.00 2008-02-18 13:55:56.750 049 12509.17 42.33 55195.30 88888.00 2008-02-18 13:55:56.875 049 12509.23 42.40 55195.28 88888.00 2008-02-18 13:55:57.000 049 12509.23 42.30 55195.25 88888.00 2008-02-18 13:55:57.125 049 12509.27 42.30 55195.22 88888.00 2008-02-18 13:55:57.250 049 12509.30 42.30 55195.20 88888.00 2008-02-18 13:55:57.375 049 12509.40 42.30 55195.22 88888.00 2008-02-18 13:55:57.500 049 12509.38 42.33 55195.22 88888.00 2008-02-18 13:55:57.625 049 12509.40 42.33 55195.20 88888.00 2008-02-18 13:55:57.750 049 12509.38 42.35 55195.18 88888.00 2008-02-18 13:55:57.875 049 12509.48 42.35 55195.18 88888.00 2008-02-18 13:55:58.000 049 12509.58 42.40 55195.22 88888.00 2008-02-18 13:55:58.125 049 12509.62 42.42 55195.22 88888.00 2008-02-18 13:55:58.250 049 12509.67 42.42 55195.22 88888.00 2008-02-18 13:55:58.375 049 12509.75 42.42 55195.18 88888.00 2008-02-18 13:55:58.500 049 12509.73 42.45 55195.12 88888.00 2008-02-18 13:55:58.625 049 12509.77 42.45 55195.12 88888.00 2008-02-18 13:55:58.750 049 12509.83 42.42 55195.10 88888.00 2008-02-18 13:55:58.875 049 12509.83 42.38 55195.10 88888.00 2008-02-18 13:55:59.000 049 12509.90 42.40 55195.07 88888.00 2008-02-18 13:55:59.125 049 12510.02 42.45 55195.10 88888.00 2008-02-18 13:55:59.250 049 12510.08 42.50 55195.10 88888.00 2008-02-18 13:55:59.375 049 12510.05 42.55 55195.10 88888.00 2008-02-18 13:55:59.500 049 12510.20 42.58 55195.12 88888.00 2008-02-18 13:55:59.625 049 12510.27 42.55 55195.07 88888.00 2008-02-18 13:55:59.750 049 12510.20 42.52 55195.03 88888.00 2008-02-18 13:55:59.875 049 12510.20 42.52 55195.05 88888.00 2008-02-18 13:56:00.000 049 12510.35 42.58 55195.05 88888.00 2008-02-18 13:56:00.125 049 12510.40 42.58 55195.07 88888.00 2008-02-18 13:56:00.250 049 12510.40 42.60 55195.05 88888.00 2008-02-18 13:56:00.375 049 12510.35 42.60 55195.03 88888.00 2008-02-18 13:56:00.500 049 12510.35 42.62 55195.00 88888.00 2008-02-18 13:56:00.625 049 12510.45 42.62 55195.00 88888.00 2008-02-18 13:56:00.750 049 12510.52 42.65 55194.97 88888.00 2008-02-18 13:56:00.875 049 12510.58 42.67 55195.00 88888.00 2008-02-18 13:56:01.000 049 12510.67 42.73 55194.97 88888.00 2008-02-18 13:56:01.125 049 12510.67 42.62 55194.95 88888.00 2008-02-18 13:56:01.250 049 12510.65 42.60 55194.93 88888.00 2008-02-18 13:56:01.375 049 12510.70 42.62 55194.93 88888.00 2008-02-18 13:56:01.500 049 12510.73 42.60 55194.93 88888.00 2008-02-18 13:56:01.625 049 12510.80 42.62 55194.93 88888.00 2008-02-18 13:56:01.750 049 12510.88 42.73 55194.95 88888.00 2008-02-18 13:56:01.875 049 12510.80 42.70 55194.95 88888.00 2008-02-18 13:56:02.000 049 12510.75 42.62 55194.93 88888.00 2008-02-18 13:56:02.125 049 12510.80 42.65 55194.93 88888.00 2008-02-18 13:56:02.250 049 12510.80 42.70 55194.93 88888.00 2008-02-18 13:56:02.375 049 12510.90 42.67 55194.90 88888.00 2008-02-18 13:56:02.500 049 12510.92 42.65 55194.88 88888.00 2008-02-18 13:56:02.625 049 12510.95 42.65 55194.90 88888.00 2008-02-18 13:56:02.750 049 12510.90 42.70 55194.88 88888.00 2008-02-18 13:56:02.875 049 12510.92 42.67 55194.85 88888.00 2008-02-18 13:56:03.000 049 12510.98 42.67 55194.82 88888.00 2008-02-18 13:56:03.125 049 12511.00 42.65 55194.82 88888.00 2008-02-18 13:56:03.250 049 12510.88 42.62 55194.80 88888.00 2008-02-18 13:56:03.375 049 12510.90 42.67 55194.82 88888.00 2008-02-18 13:56:03.500 049 12510.92 42.70 55194.82 88888.00 2008-02-18 13:56:03.625 049 12510.92 42.75 55194.88 88888.00 2008-02-18 13:56:03.750 049 12511.00 42.80 55194.90 88888.00 2008-02-18 13:56:03.875 049 12511.10 42.77 55194.90 88888.00 2008-02-18 13:56:04.000 049 12511.10 42.70 55194.88 88888.00 2008-02-18 13:56:04.125 049 12511.02 42.70 55194.90 88888.00 2008-02-18 13:56:04.250 049 12511.08 42.67 55194.85 88888.00 2008-02-18 13:56:04.375 049 12511.17 42.70 55194.88 88888.00 2008-02-18 13:56:04.500 049 12511.20 42.70 55194.85 88888.00 2008-02-18 13:56:04.625 049 12511.15 42.65 55194.85 88888.00 2008-02-18 13:56:04.750 049 12511.12 42.62 55194.88 88888.00 2008-02-18 13:56:04.875 049 12511.10 42.65 55194.88 88888.00 2008-02-18 13:56:05.000 049 12511.15 42.67 55194.88 88888.00 2008-02-18 13:56:05.125 049 12511.15 42.67 55194.90 88888.00 2008-02-18 13:56:05.250 049 12511.15 42.67 55194.88 88888.00 2008-02-18 13:56:05.375 049 12511.15 42.67 55194.90 88888.00 2008-02-18 13:56:05.500 049 12511.17 42.73 55194.90 88888.00 2008-02-18 13:56:05.625 049 12511.12 42.73 55194.93 88888.00 2008-02-18 13:56:05.750 049 12511.10 42.65 55194.93 88888.00 2008-02-18 13:56:05.875 049 12511.15 42.67 55194.93 88888.00 2008-02-18 13:56:06.000 049 12511.25 42.75 55194.95 88888.00 2008-02-18 13:56:06.125 049 12511.27 42.73 55194.95 88888.00 2008-02-18 13:56:06.250 049 12511.20 42.65 55194.93 88888.00 2008-02-18 13:56:06.375 049 12511.25 42.70 55194.97 88888.00 2008-02-18 13:56:06.500 049 12511.25 42.75 55195.00 88888.00 2008-02-18 13:56:06.625 049 12511.20 42.70 55194.97 88888.00 2008-02-18 13:56:06.750 049 12511.23 42.70 55194.95 88888.00 2008-02-18 13:56:06.875 049 12511.25 42.67 55194.95 88888.00 2008-02-18 13:56:07.000 049 12511.20 42.67 55194.95 88888.00 2008-02-18 13:56:07.125 049 12511.25 42.73 55195.03 88888.00 2008-02-18 13:56:07.250 049 12511.17 42.62 55194.97 88888.00 2008-02-18 13:56:07.375 049 12511.15 42.60 55194.97 88888.00 2008-02-18 13:56:07.500 049 12511.12 42.67 55195.00 88888.00 2008-02-18 13:56:07.625 049 12511.10 42.73 55195.00 88888.00 2008-02-18 13:56:07.750 049 12511.10 42.65 55195.00 88888.00 2008-02-18 13:56:07.875 049 12511.10 42.65 55195.03 88888.00 2008-02-18 13:56:08.000 049 12511.15 42.70 55195.03 88888.00 2008-02-18 13:56:08.125 049 12511.12 42.67 55195.05 88888.00 2008-02-18 13:56:08.250 049 12511.10 42.67 55195.03 88888.00 2008-02-18 13:56:08.375 049 12511.08 42.65 55195.00 88888.00 2008-02-18 13:56:08.500 049 12511.05 42.62 55195.03 88888.00 2008-02-18 13:56:08.625 049 12511.02 42.67 55195.05 88888.00 2008-02-18 13:56:08.750 049 12511.05 42.65 55195.05 88888.00 2008-02-18 13:56:08.875 049 12511.10 42.62 55195.07 88888.00 2008-02-18 13:56:09.000 049 12511.08 42.62 55195.05 88888.00 2008-02-18 13:56:09.125 049 12511.05 42.62 55195.10 88888.00 2008-02-18 13:56:09.250 049 12510.98 42.58 55195.07 88888.00 2008-02-18 13:56:09.375 049 12510.95 42.58 55195.10 88888.00 2008-02-18 13:56:09.500 049 12510.98 42.58 55195.15 88888.00 2008-02-18 13:56:09.625 049 12511.02 42.52 55195.12 88888.00 2008-02-18 13:56:09.750 049 12510.98 42.50 55195.15 88888.00 2008-02-18 13:56:09.875 049 12510.98 42.52 55195.18 88888.00 2008-02-18 13:56:10.000 049 12511.00 42.55 55195.22 88888.00 2008-02-18 13:56:10.125 049 12511.00 42.55 55195.20 88888.00 2008-02-18 13:56:10.250 049 12511.00 42.50 55195.22 88888.00 2008-02-18 13:56:10.375 049 12511.05 42.50 55195.20 88888.00 2008-02-18 13:56:10.500 049 12511.08 42.52 55195.22 88888.00 2008-02-18 13:56:10.625 049 12511.02 42.50 55195.25 88888.00 2008-02-18 13:56:10.750 049 12511.00 42.50 55195.25 88888.00 2008-02-18 13:56:10.875 049 12510.95 42.48 55195.28 88888.00 2008-02-18 13:56:11.000 049 12510.92 42.45 55195.25 88888.00 2008-02-18 13:56:11.125 049 12510.98 42.48 55195.28 88888.00 2008-02-18 13:56:11.250 049 12510.92 42.40 55195.30 88888.00 2008-02-18 13:56:11.375 049 12510.90 42.38 55195.30 88888.00 2008-02-18 13:56:11.500 049 12510.92 42.42 55195.35 88888.00 2008-02-18 13:56:11.625 049 12510.88 42.45 55195.40 88888.00 2008-02-18 13:56:11.750 049 12510.85 42.42 55195.40 88888.00 2008-02-18 13:56:11.875 049 12510.83 42.40 55195.38 88888.00 2008-02-18 13:56:12.000 049 12510.85 42.40 55195.35 88888.00 2008-02-18 13:56:12.125 049 12510.88 42.42 55195.43 88888.00 2008-02-18 13:56:12.250 049 12510.83 42.40 55195.43 88888.00 2008-02-18 13:56:12.375 049 12510.83 42.40 55195.45 88888.00 2008-02-18 13:56:12.500 049 12510.80 42.40 55195.45 88888.00 2008-02-18 13:56:12.625 049 12510.80 42.40 55195.50 88888.00 2008-02-18 13:56:12.750 049 12510.75 42.38 55195.50 88888.00 2008-02-18 13:56:12.875 049 12510.65 42.38 55195.47 88888.00 2008-02-18 13:56:13.000 049 12510.62 42.42 55195.53 88888.00 2008-02-18 13:56:13.125 049 12510.60 42.40 55195.55 88888.00 2008-02-18 13:56:13.250 049 12510.52 42.25 55195.53 88888.00 2008-02-18 13:56:13.375 049 12510.55 42.25 55195.55 88888.00 2008-02-18 13:56:13.500 049 12510.58 42.33 55195.57 88888.00 2008-02-18 13:56:13.625 049 12510.50 42.30 55195.57 88888.00 2008-02-18 13:56:13.750 049 12510.42 42.27 55195.60 88888.00 2008-02-18 13:56:13.875 049 12510.40 42.27 55195.60 88888.00 2008-02-18 13:56:14.000 049 12510.42 42.25 55195.57 88888.00 2008-02-18 13:56:14.125 049 12510.42 42.20 55195.65 88888.00 2008-02-18 13:56:14.250 049 12510.38 42.23 55195.70 88888.00 2008-02-18 13:56:14.375 049 12510.35 42.25 55195.70 88888.00 2008-02-18 13:56:14.500 049 12510.25 42.20 55195.70 88888.00 2008-02-18 13:56:14.625 049 12510.27 42.23 55195.70 88888.00 2008-02-18 13:56:14.750 049 12510.30 42.27 55195.78 88888.00 2008-02-18 13:56:14.875 049 12510.38 42.25 55195.80 88888.00 2008-02-18 13:56:15.000 049 12510.33 42.23 55195.78 88888.00 2008-02-18 13:56:15.125 049 12510.25 42.20 55195.80 88888.00 2008-02-18 13:56:15.250 049 12510.20 42.15 55195.78 88888.00 2008-02-18 13:56:15.375 049 12510.23 42.15 55195.80 88888.00 2008-02-18 13:56:15.500 049 12510.23 42.15 55195.80 88888.00 2008-02-18 13:56:15.625 049 12510.17 42.15 55195.85 88888.00 2008-02-18 13:56:15.750 049 12510.17 42.15 55195.85 88888.00 2008-02-18 13:56:15.875 049 12510.17 42.15 55195.85 88888.00 2008-02-18 13:56:16.000 049 12510.15 42.10 55195.82 88888.00 2008-02-18 13:56:16.125 049 12510.12 42.08 55195.82 88888.00 2008-02-18 13:56:16.250 049 12510.17 42.10 55195.85 88888.00 2008-02-18 13:56:16.375 049 12510.20 42.10 55195.88 88888.00 2008-02-18 13:56:16.500 049 12510.17 42.05 55195.90 88888.00 2008-02-18 13:56:16.625 049 12510.10 42.08 55195.90 88888.00 2008-02-18 13:56:16.750 049 12510.10 42.10 55195.93 88888.00 2008-02-18 13:56:16.875 049 12510.05 42.08 55195.93 88888.00 2008-02-18 13:56:17.000 049 12509.95 42.05 55195.93 88888.00 2008-02-18 13:56:17.125 049 12509.92 42.10 55195.97 88888.00 2008-02-18 13:56:17.250 049 12509.90 42.08 55196.00 88888.00 2008-02-18 13:56:17.375 049 12509.88 42.02 55195.97 88888.00 2008-02-18 13:56:17.500 049 12509.92 42.10 55196.03 88888.00 2008-02-18 13:56:17.625 049 12509.98 42.10 55196.03 88888.00 2008-02-18 13:56:17.750 049 12509.92 41.98 55196.00 88888.00 2008-02-18 13:56:17.875 049 12509.92 42.00 55196.03 88888.00 2008-02-18 13:56:18.000 049 12510.00 42.08 55196.05 88888.00 2008-02-18 13:56:18.125 049 12510.00 42.12 55196.07 88888.00 2008-02-18 13:56:18.250 049 12509.88 42.08 55196.05 88888.00 2008-02-18 13:56:18.375 049 12509.85 41.98 55196.05 88888.00 2008-02-18 13:56:18.500 049 12509.83 41.92 55196.05 88888.00 2008-02-18 13:56:18.625 049 12509.88 42.02 55196.07 88888.00 2008-02-18 13:56:18.750 049 12509.88 42.05 55196.10 88888.00 2008-02-18 13:56:18.875 049 12509.92 42.00 55196.12 88888.00 2008-02-18 13:56:19.000 049 12509.85 41.95 55196.10 88888.00 2008-02-18 13:56:19.125 049 12509.80 41.98 55196.10 88888.00 2008-02-18 13:56:19.250 049 12509.85 42.02 55196.15 88888.00 2008-02-18 13:56:19.375 049 12509.85 42.02 55196.15 88888.00 2008-02-18 13:56:19.500 049 12509.80 41.92 55196.12 88888.00 2008-02-18 13:56:19.625 049 12509.83 42.00 55196.15 88888.00 2008-02-18 13:56:19.750 049 12509.95 42.05 55196.18 88888.00 2008-02-18 13:56:19.875 049 12509.90 42.00 55196.15 88888.00 2008-02-18 13:56:20.000 049 12509.88 41.98 55196.15 88888.00 2008-02-18 13:56:20.125 049 12509.85 41.98 55196.18 88888.00 2008-02-18 13:56:20.250 049 12509.83 41.95 55196.20 88888.00 2008-02-18 13:56:20.375 049 12509.85 41.98 55196.18 88888.00 2008-02-18 13:56:20.500 049 12509.88 42.02 55196.20 88888.00 2008-02-18 13:56:20.625 049 12509.95 42.02 55196.20 88888.00 2008-02-18 13:56:20.750 049 12509.85 41.98 55196.20 88888.00 2008-02-18 13:56:20.875 049 12509.75 41.95 55196.22 88888.00 2008-02-18 13:56:21.000 049 12509.77 41.95 55196.25 88888.00 2008-02-18 13:56:21.125 049 12509.83 41.98 55196.25 88888.00 2008-02-18 13:56:21.250 049 12509.85 42.00 55196.25 88888.00 2008-02-18 13:56:21.375 049 12509.85 42.00 55196.22 88888.00 2008-02-18 13:56:21.500 049 12509.80 42.00 55196.25 88888.00 2008-02-18 13:56:21.625 049 12509.80 41.98 55196.28 88888.00 2008-02-18 13:56:21.750 049 12509.88 42.00 55196.28 88888.00 2008-02-18 13:56:21.875 049 12509.85 42.00 55196.30 88888.00 2008-02-18 13:56:22.000 049 12509.80 41.98 55196.28 88888.00 2008-02-18 13:56:22.125 049 12509.88 41.98 55196.30 88888.00 2008-02-18 13:56:22.250 049 12509.88 42.00 55196.30 88888.00 2008-02-18 13:56:22.375 049 12509.83 42.05 55196.30 88888.00 2008-02-18 13:56:22.500 049 12509.83 42.02 55196.28 88888.00 2008-02-18 13:56:22.625 049 12509.83 42.00 55196.28 88888.00 2008-02-18 13:56:22.750 049 12509.90 42.08 55196.30 88888.00 2008-02-18 13:56:22.875 049 12509.95 42.08 55196.28 88888.00 2008-02-18 13:56:23.000 049 12510.00 42.08 55196.30 88888.00 2008-02-18 13:56:23.125 049 12510.00 42.08 55196.25 88888.00 2008-02-18 13:56:23.250 049 12509.90 42.08 55196.25 88888.00 2008-02-18 13:56:23.375 049 12509.90 42.12 55196.28 88888.00 2008-02-18 13:56:23.500 049 12509.98 42.10 55196.30 88888.00 2008-02-18 13:56:23.625 049 12509.98 42.05 55196.25 88888.00 2008-02-18 13:56:23.750 049 12510.00 42.05 55196.25 88888.00 2008-02-18 13:56:23.875 049 12510.05 42.15 55196.30 88888.00 2008-02-18 13:56:24.000 049 12510.00 42.15 55196.28 88888.00 2008-02-18 13:56:24.125 049 12509.92 42.10 55196.28 88888.00 2008-02-18 13:56:24.250 049 12509.92 42.10 55196.30 88888.00 2008-02-18 13:56:24.375 049 12510.00 42.10 55196.28 88888.00 2008-02-18 13:56:24.500 049 12510.08 42.12 55196.25 88888.00 2008-02-18 13:56:24.625 049 12510.12 42.20 55196.30 88888.00 2008-02-18 13:56:24.750 049 12510.17 42.20 55196.32 88888.00 2008-02-18 13:56:24.875 049 12510.10 42.15 55196.25 88888.00 2008-02-18 13:56:25.000 049 12510.12 42.20 55196.25 88888.00 2008-02-18 13:56:25.125 049 12510.10 42.17 55196.22 88888.00 2008-02-18 13:56:25.250 049 12510.08 42.10 55196.22 88888.00 2008-02-18 13:56:25.375 049 12510.08 42.12 55196.20 88888.00 2008-02-18 13:56:25.500 049 12510.15 42.17 55196.25 88888.00 2008-02-18 13:56:25.625 049 12510.15 42.23 55196.25 88888.00 2008-02-18 13:56:25.750 049 12510.15 42.27 55196.25 88888.00 2008-02-18 13:56:25.875 049 12510.20 42.27 55196.22 88888.00 2008-02-18 13:56:26.000 049 12510.27 42.27 55196.22 88888.00 2008-02-18 13:56:26.125 049 12510.33 42.33 55196.22 88888.00 2008-02-18 13:56:26.250 049 12510.25 42.30 55196.25 88888.00 2008-02-18 13:56:26.375 049 12510.27 42.35 55196.25 88888.00 2008-02-18 13:56:26.500 049 12510.25 42.40 55196.28 88888.00 2008-02-18 13:56:26.625 049 12510.25 42.40 55196.25 88888.00 2008-02-18 13:56:26.750 049 12510.25 42.40 55196.25 88888.00 2008-02-18 13:56:26.875 049 12510.20 42.38 55196.22 88888.00 2008-02-18 13:56:27.000 049 12510.20 42.35 55196.20 88888.00 2008-02-18 13:56:27.125 049 12510.27 42.38 55196.22 88888.00 2008-02-18 13:56:27.250 049 12510.33 42.42 55196.22 88888.00 2008-02-18 13:56:27.375 049 12510.38 42.42 55196.22 88888.00 2008-02-18 13:56:27.500 049 12510.38 42.42 55196.25 88888.00 2008-02-18 13:56:27.625 049 12510.40 42.45 55196.25 88888.00 2008-02-18 13:56:27.750 049 12510.38 42.42 55196.22 88888.00 2008-02-18 13:56:27.875 049 12510.40 42.42 55196.18 88888.00 2008-02-18 13:56:28.000 049 12510.48 42.42 55196.15 88888.00 2008-02-18 13:56:28.125 049 12510.52 42.42 55196.15 88888.00 2008-02-18 13:56:28.250 049 12510.50 42.42 55196.15 88888.00 2008-02-18 13:56:28.375 049 12510.58 42.40 55196.18 88888.00 2008-02-18 13:56:28.500 049 12510.65 42.35 55196.15 88888.00 2008-02-18 13:56:28.625 049 12510.65 42.38 55196.18 88888.00 2008-02-18 13:56:28.750 049 12510.73 42.45 55196.20 88888.00 2008-02-18 13:56:28.875 049 12510.70 42.38 55196.18 88888.00 2008-02-18 13:56:29.000 049 12510.75 42.40 55196.18 88888.00 2008-02-18 13:56:29.125 049 12510.77 42.45 55196.20 88888.00 2008-02-18 13:56:29.250 049 12510.67 42.35 55196.12 88888.00 2008-02-18 13:56:29.375 049 12510.67 42.35 55196.15 88888.00 2008-02-18 13:56:29.500 049 12510.80 42.42 55196.18 88888.00 2008-02-18 13:56:29.625 049 12510.85 42.42 55196.15 88888.00 2008-02-18 13:56:29.750 049 12510.88 42.40 55196.12 88888.00 2008-02-18 13:56:29.875 049 12510.92 42.40 55196.10 88888.00 2008-02-18 13:56:30.000 049 12510.88 42.35 55196.05 88888.00 2008-02-18 13:56:30.125 049 12510.90 42.40 55196.07 88888.00 2008-02-18 13:56:30.250 049 12510.90 42.38 55196.05 88888.00 2008-02-18 13:56:30.375 049 12510.95 42.35 55196.05 88888.00 2008-02-18 13:56:30.500 049 12510.95 42.40 55196.03 88888.00 2008-02-18 13:56:30.625 049 12511.00 42.42 55196.03 88888.00 2008-02-18 13:56:30.750 049 12511.05 42.42 55196.05 88888.00 2008-02-18 13:56:30.875 049 12511.12 42.42 55196.03 88888.00 2008-02-18 13:56:31.000 049 12511.17 42.45 55196.03 88888.00 2008-02-18 13:56:31.125 049 12511.12 42.40 55196.00 88888.00 2008-02-18 13:56:31.250 049 12511.05 42.35 55196.00 88888.00 2008-02-18 13:56:31.375 049 12511.23 42.45 55196.03 88888.00 2008-02-18 13:56:31.500 049 12511.27 42.50 55196.03 88888.00 2008-02-18 13:56:31.625 049 12511.23 42.45 55195.97 88888.00 2008-02-18 13:56:31.750 049 12511.17 42.38 55195.97 88888.00 2008-02-18 13:56:31.875 049 12511.15 42.35 55195.97 88888.00 2008-02-18 13:56:32.000 049 12511.17 42.35 55195.97 88888.00 2008-02-18 13:56:32.125 049 12511.27 42.38 55196.00 88888.00 2008-02-18 13:56:32.250 049 12511.25 42.35 55195.95 88888.00 2008-02-18 13:56:32.375 049 12511.25 42.33 55195.95 88888.00 2008-02-18 13:56:32.500 049 12511.35 42.25 55195.93 88888.00 2008-02-18 13:56:32.625 049 12511.42 42.35 55195.97 88888.00 2008-02-18 13:56:32.750 049 12511.42 42.40 55195.97 88888.00 2008-02-18 13:56:32.875 049 12511.42 42.40 55195.97 88888.00 2008-02-18 13:56:33.000 049 12511.42 42.38 55196.00 88888.00 2008-02-18 13:56:33.125 049 12511.40 42.33 55196.00 88888.00 2008-02-18 13:56:33.250 049 12511.45 42.27 55196.00 88888.00 2008-02-18 13:56:33.375 049 12511.52 42.35 55195.97 88888.00 2008-02-18 13:56:33.500 049 12511.52 42.25 55195.93 88888.00 2008-02-18 13:56:33.625 049 12511.52 42.23 55195.95 88888.00 2008-02-18 13:56:33.750 049 12511.42 42.23 55195.93 88888.00 2008-02-18 13:56:33.875 049 12511.45 42.27 55196.00 88888.00 2008-02-18 13:56:34.000 049 12511.42 42.33 55196.00 88888.00 2008-02-18 13:56:34.125 049 12511.42 42.27 55196.00 88888.00 2008-02-18 13:56:34.250 049 12511.42 42.27 55195.97 88888.00 2008-02-18 13:56:34.375 049 12511.50 42.25 55195.95 88888.00 2008-02-18 13:56:34.500 049 12511.50 42.20 55195.95 88888.00 2008-02-18 13:56:34.625 049 12511.48 42.23 55195.97 88888.00 2008-02-18 13:56:34.750 049 12511.45 42.23 55195.95 88888.00 2008-02-18 13:56:34.875 049 12511.45 42.20 55195.95 88888.00 2008-02-18 13:56:35.000 049 12511.42 42.15 55195.93 88888.00 2008-02-18 13:56:35.125 049 12511.45 42.15 55195.95 88888.00 2008-02-18 13:56:35.250 049 12511.42 42.17 55195.97 88888.00 2008-02-18 13:56:35.375 049 12511.42 42.17 55195.95 88888.00 2008-02-18 13:56:35.500 049 12511.35 42.12 55195.97 88888.00 2008-02-18 13:56:35.625 049 12511.38 42.10 55195.93 88888.00 2008-02-18 13:56:35.750 049 12511.45 42.12 55195.95 88888.00 2008-02-18 13:56:35.875 049 12511.45 42.12 55195.97 88888.00 2008-02-18 13:56:36.000 049 12511.50 42.15 55196.00 88888.00 2008-02-18 13:56:36.125 049 12511.52 42.10 55196.00 88888.00 2008-02-18 13:56:36.250 049 12511.48 42.08 55196.00 88888.00 2008-02-18 13:56:36.375 049 12511.50 42.10 55196.05 88888.00 2008-02-18 13:56:36.500 049 12511.60 42.12 55196.03 88888.00 2008-02-18 13:56:36.625 049 12511.60 42.12 55196.03 88888.00 2008-02-18 13:56:36.750 049 12511.58 42.05 55196.03 88888.00 2008-02-18 13:56:36.875 049 12511.50 42.08 55196.00 88888.00 2008-02-18 13:56:37.000 049 12511.52 42.08 55196.00 88888.00 2008-02-18 13:56:37.125 049 12511.50 42.02 55196.05 88888.00 2008-02-18 13:56:37.250 049 12511.45 41.95 55196.03 88888.00 2008-02-18 13:56:37.375 049 12511.48 41.92 55196.03 88888.00 2008-02-18 13:56:37.500 049 12511.50 41.95 55196.00 88888.00 2008-02-18 13:56:37.625 049 12511.48 41.92 55196.03 88888.00 2008-02-18 13:56:37.750 049 12511.48 41.92 55196.05 88888.00 2008-02-18 13:56:37.875 049 12511.38 41.90 55196.03 88888.00 2008-02-18 13:56:38.000 049 12511.23 41.80 55196.03 88888.00 2008-02-18 13:56:38.125 049 12511.25 41.77 55196.05 88888.00 2008-02-18 13:56:38.250 049 12511.30 41.80 55196.05 88888.00 2008-02-18 13:56:38.375 049 12511.23 41.83 55196.07 88888.00 2008-02-18 13:56:38.500 049 12511.17 41.83 55196.10 88888.00 2008-02-18 13:56:38.625 049 12511.20 41.77 55196.10 88888.00 2008-02-18 13:56:38.750 049 12511.27 41.75 55196.12 88888.00 2008-02-18 13:56:38.875 049 12511.20 41.70 55196.10 88888.00 2008-02-18 13:56:39.000 049 12511.12 41.62 55196.07 88888.00 2008-02-18 13:56:39.125 049 12511.08 41.65 55196.10 88888.00 2008-02-18 13:56:39.250 049 12511.02 41.65 55196.12 88888.00 2008-02-18 13:56:39.375 049 12511.12 41.62 55196.15 88888.00 2008-02-18 13:56:39.500 049 12511.17 41.62 55196.15 88888.00 2008-02-18 13:56:39.625 049 12511.12 41.65 55196.18 88888.00 2008-02-18 13:56:39.750 049 12511.05 41.60 55196.18 88888.00 2008-02-18 13:56:39.875 049 12511.00 41.52 55196.15 88888.00 2008-02-18 13:56:40.000 049 12510.95 41.48 55196.20 88888.00 2008-02-18 13:56:40.125 049 12510.92 41.45 55196.18 88888.00 2008-02-18 13:56:40.250 049 12510.85 41.48 55196.20 88888.00 2008-02-18 13:56:40.375 049 12510.90 41.50 55196.20 88888.00 2008-02-18 13:56:40.500 049 12510.88 41.50 55196.22 88888.00 2008-02-18 13:56:40.625 049 12510.92 41.48 55196.25 88888.00 2008-02-18 13:56:40.750 049 12510.92 41.38 55196.25 88888.00 2008-02-18 13:56:40.875 049 12510.98 41.40 55196.28 88888.00 2008-02-18 13:56:41.000 049 12510.90 41.38 55196.25 88888.00 2008-02-18 13:56:41.125 049 12510.85 41.33 55196.28 88888.00 2008-02-18 13:56:41.250 049 12510.80 41.25 55196.30 88888.00 2008-02-18 13:56:41.375 049 12510.85 41.30 55196.32 88888.00 2008-02-18 13:56:41.500 049 12510.85 41.33 55196.32 88888.00 2008-02-18 13:56:41.625 049 12510.83 41.30 55196.32 88888.00 2008-02-18 13:56:41.750 049 12510.83 41.33 55196.38 88888.00 2008-02-18 13:56:41.875 049 12510.80 41.30 55196.40 88888.00 2008-02-18 13:56:42.000 049 12510.73 41.23 55196.40 88888.00 2008-02-18 13:56:42.125 049 12510.70 41.23 55196.38 88888.00 2008-02-18 13:56:42.250 049 12510.70 41.10 55196.38 88888.00 2008-02-18 13:56:42.375 049 12510.75 41.12 55196.43 88888.00 2008-02-18 13:56:42.500 049 12510.70 41.12 55196.40 88888.00 2008-02-18 13:56:42.625 049 12510.62 41.05 55196.40 88888.00 2008-02-18 13:56:42.750 049 12510.60 41.05 55196.43 88888.00 2008-02-18 13:56:42.875 049 12510.58 41.15 55196.45 88888.00 2008-02-18 13:56:43.000 049 12510.58 41.17 55196.47 88888.00 2008-02-18 13:56:43.125 049 12510.60 41.10 55196.47 88888.00 2008-02-18 13:56:43.250 049 12510.55 41.02 55196.47 88888.00 2008-02-18 13:56:43.375 049 12510.50 41.05 55196.47 88888.00 2008-02-18 13:56:43.500 049 12510.52 41.08 55196.50 88888.00 2008-02-18 13:56:43.625 049 12510.55 41.08 55196.55 88888.00 2008-02-18 13:56:43.750 049 12510.52 41.00 55196.53 88888.00 2008-02-18 13:56:43.875 049 12510.45 40.98 55196.55 88888.00 2008-02-18 13:56:44.000 049 12510.52 41.05 55196.55 88888.00 2008-02-18 13:56:44.125 049 12510.60 41.10 55196.60 88888.00 2008-02-18 13:56:44.250 049 12510.50 41.00 55196.60 88888.00 2008-02-18 13:56:44.375 049 12510.48 41.00 55196.60 88888.00 2008-02-18 13:56:44.500 049 12510.42 41.02 55196.57 88888.00 2008-02-18 13:56:44.625 049 12510.42 41.02 55196.62 88888.00 2008-02-18 13:56:44.750 049 12510.38 40.98 55196.62 88888.00 2008-02-18 13:56:44.875 049 12510.30 40.95 55196.57 88888.00 2008-02-18 13:56:45.000 049 12510.27 40.92 55196.57 88888.00 2008-02-18 13:56:45.125 049 12510.30 41.00 55196.62 88888.00 2008-02-18 13:56:45.250 049 12510.35 41.00 55196.62 88888.00 2008-02-18 13:56:45.375 049 12510.40 41.02 55196.65 88888.00 2008-02-18 13:56:45.500 049 12510.38 41.02 55196.65 88888.00 2008-02-18 13:56:45.625 049 12510.42 41.02 55196.68 88888.00 2008-02-18 13:56:45.750 049 12510.38 40.98 55196.70 88888.00 2008-02-18 13:56:45.875 049 12510.25 40.88 55196.65 88888.00 2008-02-18 13:56:46.000 049 12510.15 40.85 55196.62 88888.00 2008-02-18 13:56:46.125 049 12510.17 40.90 55196.70 88888.00 2008-02-18 13:56:46.250 049 12510.12 40.88 55196.72 88888.00 2008-02-18 13:56:46.375 049 12510.05 40.92 55196.72 88888.00 2008-02-18 13:56:46.500 049 12510.05 40.90 55196.72 88888.00 2008-02-18 13:56:46.625 049 12510.08 40.85 55196.72 88888.00 2008-02-18 13:56:46.750 049 12510.17 40.88 55196.72 88888.00 2008-02-18 13:56:46.875 049 12510.17 40.90 55196.75 88888.00 2008-02-18 13:56:47.000 049 12510.17 40.90 55196.75 88888.00 2008-02-18 13:56:47.125 049 12510.12 40.85 55196.78 88888.00 2008-02-18 13:56:47.250 049 12510.05 40.83 55196.78 88888.00 2008-02-18 13:56:47.375 049 12510.08 40.83 55196.75 88888.00 2008-02-18 13:56:47.500 049 12510.02 40.75 55196.75 88888.00 2008-02-18 13:56:47.625 049 12510.10 40.83 55196.78 88888.00 2008-02-18 13:56:47.750 049 12510.15 40.83 55196.80 88888.00 2008-02-18 13:56:47.875 049 12510.10 40.77 55196.80 88888.00 2008-02-18 13:56:48.000 049 12510.08 40.75 55196.80 88888.00 2008-02-18 13:56:48.125 049 12510.08 40.75 55196.80 88888.00 2008-02-18 13:56:48.250 049 12510.12 40.67 55196.80 88888.00 2008-02-18 13:56:48.375 049 12510.12 40.70 55196.82 88888.00 2008-02-18 13:56:48.500 049 12510.10 40.70 55196.80 88888.00 2008-02-18 13:56:48.625 049 12510.08 40.75 55196.82 88888.00 2008-02-18 13:56:48.750 049 12510.08 40.75 55196.82 88888.00 2008-02-18 13:56:48.875 049 12510.05 40.73 55196.82 88888.00 2008-02-18 13:56:49.000 049 12510.05 40.67 55196.82 88888.00 2008-02-18 13:56:49.125 049 12510.05 40.70 55196.85 88888.00 2008-02-18 13:56:49.250 049 12510.12 40.70 55196.85 88888.00 2008-02-18 13:56:49.375 049 12510.15 40.65 55196.85 88888.00 2008-02-18 13:56:49.500 049 12510.00 40.55 55196.82 88888.00 2008-02-18 13:56:49.625 049 12509.92 40.50 55196.82 88888.00 2008-02-18 13:56:49.750 049 12509.98 40.55 55196.88 88888.00 2008-02-18 13:56:49.875 049 12509.98 40.50 55196.85 88888.00 2008-02-18 13:56:50.000 049 12510.00 40.48 55196.85 88888.00 2008-02-18 13:56:50.125 049 12510.05 40.48 55196.85 88888.00 2008-02-18 13:56:50.250 049 12510.00 40.42 55196.85 88888.00 2008-02-18 13:56:50.375 049 12510.12 40.48 55196.85 88888.00 2008-02-18 13:56:50.500 049 12510.12 40.42 55196.85 88888.00 2008-02-18 13:56:50.625 049 12510.10 40.40 55196.85 88888.00 2008-02-18 13:56:50.750 049 12510.12 40.40 55196.82 88888.00 2008-02-18 13:56:50.875 049 12510.10 40.38 55196.82 88888.00 2008-02-18 13:56:51.000 049 12510.10 40.38 55196.85 88888.00 2008-02-18 13:56:51.125 049 12510.12 40.40 55196.88 88888.00 2008-02-18 13:56:51.250 049 12510.15 40.38 55196.88 88888.00 2008-02-18 13:56:51.375 049 12510.23 40.38 55196.88 88888.00 2008-02-18 13:56:51.500 049 12510.30 40.38 55196.85 88888.00 2008-02-18 13:56:51.625 049 12510.27 40.33 55196.85 88888.00 2008-02-18 13:56:51.750 049 12510.20 40.30 55196.82 88888.00 2008-02-18 13:56:51.875 049 12510.27 40.35 55196.85 88888.00 2008-02-18 13:56:52.000 049 12510.35 40.30 55196.82 88888.00 2008-02-18 13:56:52.125 049 12510.38 40.33 55196.85 88888.00 2008-02-18 13:56:52.250 049 12510.42 40.35 55196.88 88888.00 2008-02-18 13:56:52.375 049 12510.48 40.35 55196.88 88888.00 2008-02-18 13:56:52.500 049 12510.45 40.35 55196.88 88888.00 2008-02-18 13:56:52.625 049 12510.45 40.33 55196.85 88888.00 2008-02-18 13:56:52.750 049 12510.55 40.33 55196.85 88888.00 2008-02-18 13:56:52.875 049 12510.58 40.35 55196.82 88888.00 2008-02-18 13:56:53.000 049 12510.52 40.35 55196.80 88888.00 2008-02-18 13:56:53.125 049 12510.58 40.33 55196.80 88888.00 2008-02-18 13:56:53.250 049 12510.58 40.30 55196.78 88888.00 2008-02-18 13:56:53.375 049 12510.58 40.30 55196.78 88888.00 2008-02-18 13:56:53.500 049 12510.60 40.33 55196.78 88888.00 2008-02-18 13:56:53.625 049 12510.62 40.30 55196.78 88888.00 2008-02-18 13:56:53.750 049 12510.62 40.27 55196.78 88888.00 2008-02-18 13:56:53.875 049 12510.65 40.27 55196.80 88888.00 2008-02-18 13:56:54.000 049 12510.62 40.35 55196.80 88888.00 2008-02-18 13:56:54.125 049 12510.65 40.40 55196.80 88888.00 2008-02-18 13:56:54.250 049 12510.65 40.33 55196.80 88888.00 2008-02-18 13:56:54.375 049 12510.70 40.30 55196.80 88888.00 2008-02-18 13:56:54.500 049 12510.75 40.35 55196.80 88888.00 2008-02-18 13:56:54.625 049 12510.70 40.33 55196.78 88888.00 2008-02-18 13:56:54.750 049 12510.65 40.38 55196.78 88888.00 2008-02-18 13:56:54.875 049 12510.73 40.40 55196.78 88888.00 2008-02-18 13:56:55.000 049 12510.73 40.33 55196.72 88888.00 2008-02-18 13:56:55.125 049 12510.73 40.27 55196.78 88888.00 2008-02-18 13:56:55.250 049 12510.70 40.25 55196.72 88888.00 2008-02-18 13:56:55.375 049 12510.73 40.25 55196.70 88888.00 2008-02-18 13:56:55.500 049 12510.73 40.33 55196.68 88888.00 2008-02-18 13:56:55.625 049 12510.77 40.33 55196.68 88888.00 2008-02-18 13:56:55.750 049 12510.77 40.30 55196.68 88888.00 2008-02-18 13:56:55.875 049 12510.80 40.30 55196.70 88888.00 2008-02-18 13:56:56.000 049 12510.83 40.30 55196.68 88888.00 2008-02-18 13:56:56.125 049 12510.80 40.30 55196.65 88888.00 2008-02-18 13:56:56.250 049 12510.80 40.33 55196.70 88888.00 2008-02-18 13:56:56.375 049 12510.88 40.40 55196.72 88888.00 2008-02-18 13:56:56.500 049 12510.88 40.40 55196.70 88888.00 2008-02-18 13:56:56.625 049 12510.83 40.35 55196.70 88888.00 2008-02-18 13:56:56.750 049 12510.77 40.38 55196.70 88888.00 2008-02-18 13:56:56.875 049 12510.80 40.35 55196.70 88888.00 2008-02-18 13:56:57.000 049 12510.80 40.33 55196.65 88888.00 2008-02-18 13:56:57.125 049 12510.83 40.30 55196.65 88888.00 2008-02-18 13:56:57.250 049 12510.85 40.30 55196.68 88888.00 2008-02-18 13:56:57.375 049 12510.90 40.35 55196.65 88888.00 2008-02-18 13:56:57.500 049 12510.90 40.33 55196.60 88888.00 2008-02-18 13:56:57.625 049 12510.92 40.33 55196.62 88888.00 2008-02-18 13:56:57.750 049 12510.95 40.35 55196.62 88888.00 2008-02-18 13:56:57.875 049 12510.98 40.40 55196.62 88888.00 2008-02-18 13:56:58.000 049 12510.98 40.40 55196.60 88888.00 2008-02-18 13:56:58.125 049 12511.00 40.38 55196.60 88888.00 2008-02-18 13:56:58.250 049 12511.08 40.42 55196.62 88888.00 2008-02-18 13:56:58.375 049 12511.15 40.45 55196.62 88888.00 2008-02-18 13:56:58.500 049 12511.08 40.35 55196.57 88888.00 2008-02-18 13:56:58.625 049 12511.02 40.30 55196.57 88888.00 2008-02-18 13:56:58.750 049 12510.98 40.33 55196.57 88888.00 2008-02-18 13:56:58.875 049 12511.00 40.38 55196.57 88888.00 2008-02-18 13:56:59.000 049 12510.98 40.35 55196.53 88888.00 2008-02-18 13:56:59.125 049 12510.98 40.33 55196.55 88888.00 2008-02-18 13:56:59.250 049 12510.90 40.27 55196.53 88888.00 2008-02-18 13:56:59.375 049 12510.90 40.27 55196.53 88888.00 2008-02-18 13:56:59.500 049 12510.92 40.30 55196.53 88888.00 2008-02-18 13:56:59.625 049 12510.98 40.25 55196.53 88888.00 2008-02-18 13:56:59.750 049 12510.92 40.25 55196.50 88888.00 2008-02-18 13:56:59.875 049 12510.98 40.27 55196.50 88888.00 2008-02-18 13:57:00.000 049 12510.98 40.25 55196.53 88888.00 2008-02-18 13:57:00.125 049 12510.92 40.25 55196.50 88888.00 2008-02-18 13:57:00.250 049 12510.83 40.15 55196.50 88888.00 2008-02-18 13:57:00.375 049 12510.90 40.20 55196.47 88888.00 2008-02-18 13:57:00.500 049 12510.95 40.25 55196.50 88888.00 2008-02-18 13:57:00.625 049 12510.98 40.27 55196.50 88888.00 2008-02-18 13:57:00.750 049 12511.00 40.25 55196.50 88888.00 2008-02-18 13:57:00.875 049 12511.00 40.23 55196.50 88888.00 2008-02-18 13:57:01.000 049 12511.00 40.25 55196.50 88888.00 2008-02-18 13:57:01.125 049 12511.05 40.23 55196.50 88888.00 2008-02-18 13:57:01.250 049 12510.98 40.17 55196.53 88888.00 2008-02-18 13:57:01.375 049 12510.90 40.17 55196.53 88888.00 2008-02-18 13:57:01.500 049 12510.90 40.20 55196.53 88888.00 2008-02-18 13:57:01.625 049 12510.95 40.20 55196.53 88888.00 2008-02-18 13:57:01.750 049 12510.90 40.15 55196.50 88888.00 2008-02-18 13:57:01.875 049 12510.88 40.17 55196.50 88888.00 2008-02-18 13:57:02.000 049 12510.85 40.12 55196.47 88888.00 2008-02-18 13:57:02.125 049 12510.90 40.12 55196.45 88888.00 2008-02-18 13:57:02.250 049 12510.98 40.12 55196.50 88888.00 2008-02-18 13:57:02.375 049 12510.95 40.15 55196.50 88888.00 2008-02-18 13:57:02.500 049 12510.88 40.08 55196.50 88888.00 2008-02-18 13:57:02.625 049 12510.77 40.05 55196.47 88888.00 2008-02-18 13:57:02.750 049 12510.75 40.00 55196.47 88888.00 2008-02-18 13:57:02.875 049 12510.73 40.05 55196.45 88888.00 2008-02-18 13:57:03.000 049 12510.77 40.05 55196.47 88888.00 2008-02-18 13:57:03.125 049 12510.77 40.02 55196.50 88888.00 2008-02-18 13:57:03.250 049 12510.77 40.02 55196.50 88888.00 2008-02-18 13:57:03.375 049 12510.80 40.05 55196.50 88888.00 2008-02-18 13:57:03.500 049 12510.83 40.02 55196.50 88888.00 2008-02-18 13:57:03.625 049 12510.83 39.98 55196.47 88888.00 2008-02-18 13:57:03.750 049 12510.67 39.88 55196.45 88888.00 2008-02-18 13:57:03.875 049 12510.62 39.95 55196.45 88888.00 2008-02-18 13:57:04.000 049 12510.60 39.98 55196.45 88888.00 2008-02-18 13:57:04.125 049 12510.60 39.98 55196.47 88888.00 2008-02-18 13:57:04.250 049 12510.67 39.95 55196.50 88888.00 2008-02-18 13:57:04.375 049 12510.60 39.88 55196.45 88888.00 2008-02-18 13:57:04.500 049 12510.52 39.80 55196.43 88888.00 2008-02-18 13:57:04.625 049 12510.45 39.83 55196.43 88888.00 2008-02-18 13:57:04.750 049 12510.42 39.83 55196.47 88888.00 2008-02-18 13:57:04.875 049 12510.42 39.90 55196.53 88888.00 2008-02-18 13:57:05.000 049 12510.40 39.90 55196.53 88888.00 2008-02-18 13:57:05.125 049 12510.40 39.83 55196.53 88888.00 2008-02-18 13:57:05.250 049 12510.38 39.73 55196.50 88888.00 2008-02-18 13:57:05.375 049 12510.38 39.67 55196.47 88888.00 2008-02-18 13:57:05.500 049 12510.35 39.65 55196.53 88888.00 2008-02-18 13:57:05.625 049 12510.38 39.75 55196.50 88888.00 2008-02-18 13:57:05.750 049 12510.38 39.70 55196.50 88888.00 2008-02-18 13:57:05.875 049 12510.33 39.60 55196.50 88888.00 2008-02-18 13:57:06.000 049 12510.33 39.62 55196.53 88888.00 2008-02-18 13:57:06.125 049 12510.30 39.65 55196.55 88888.00 2008-02-18 13:57:06.250 049 12510.12 39.52 55196.50 88888.00 2008-02-18 13:57:06.375 049 12510.08 39.48 55196.47 88888.00 2008-02-18 13:57:06.500 049 12510.02 39.45 55196.53 88888.00 2008-02-18 13:57:06.625 049 12510.00 39.45 55196.57 88888.00 2008-02-18 13:57:06.750 049 12509.98 39.48 55196.60 88888.00 2008-02-18 13:57:06.875 049 12509.98 39.48 55196.62 88888.00 2008-02-18 13:57:07.000 049 12509.92 39.35 55196.57 88888.00 2008-02-18 13:57:07.125 049 12509.83 39.30 55196.60 88888.00 2008-02-18 13:57:07.250 049 12509.80 39.35 55196.62 88888.00 2008-02-18 13:57:07.375 049 12509.85 39.40 55196.62 88888.00 2008-02-18 13:57:07.500 049 12509.80 39.38 55196.60 88888.00 2008-02-18 13:57:07.625 049 12509.77 39.30 55196.62 88888.00 2008-02-18 13:57:07.750 049 12509.73 39.30 55196.60 88888.00 2008-02-18 13:57:07.875 049 12509.67 39.25 55196.60 88888.00 2008-02-18 13:57:08.000 049 12509.67 39.25 55196.62 88888.00 2008-02-18 13:57:08.125 049 12509.65 39.23 55196.65 88888.00 2008-02-18 13:57:08.250 049 12509.60 39.27 55196.68 88888.00 2008-02-18 13:57:08.375 049 12509.60 39.30 55196.70 88888.00 2008-02-18 13:57:08.500 049 12509.60 39.25 55196.70 88888.00 2008-02-18 13:57:08.625 049 12509.55 39.20 55196.72 88888.00 2008-02-18 13:57:08.750 049 12509.45 39.17 55196.70 88888.00 2008-02-18 13:57:08.875 049 12509.40 39.17 55196.68 88888.00 2008-02-18 13:57:09.000 049 12509.45 39.17 55196.72 88888.00 2008-02-18 13:57:09.125 049 12509.42 39.15 55196.72 88888.00 2008-02-18 13:57:09.250 049 12509.42 39.15 55196.72 88888.00 2008-02-18 13:57:09.375 049 12509.42 39.12 55196.72 88888.00 2008-02-18 13:57:09.500 049 12509.30 39.05 55196.70 88888.00 2008-02-18 13:57:09.625 049 12509.25 39.02 55196.72 88888.00 2008-02-18 13:57:09.750 049 12509.27 39.08 55196.75 88888.00 2008-02-18 13:57:09.875 049 12509.25 39.08 55196.75 88888.00 2008-02-18 13:57:10.000 049 12509.25 39.05 55196.72 88888.00 2008-02-18 13:57:10.125 049 12509.20 39.05 55196.78 88888.00 2008-02-18 13:57:10.250 049 12509.08 39.00 55196.80 88888.00 2008-02-18 13:57:10.375 049 12508.98 38.92 55196.75 88888.00 2008-02-18 13:57:10.500 049 12508.95 38.95 55196.80 88888.00 2008-02-18 13:57:10.625 049 12508.98 38.92 55196.80 88888.00 2008-02-18 13:57:10.750 049 12508.85 38.88 55196.78 88888.00 2008-02-18 13:57:10.875 049 12508.85 38.80 55196.80 88888.00 2008-02-18 13:57:11.000 049 12508.90 38.85 55196.80 88888.00 2008-02-18 13:57:11.125 049 12508.85 38.83 55196.80 88888.00 2008-02-18 13:57:11.250 049 12508.77 38.83 55196.82 88888.00 2008-02-18 13:57:11.375 049 12508.75 38.85 55196.82 88888.00 2008-02-18 13:57:11.500 049 12508.67 38.83 55196.82 88888.00 2008-02-18 13:57:11.625 049 12508.55 38.75 55196.82 88888.00 2008-02-18 13:57:11.750 049 12508.55 38.77 55196.82 88888.00 2008-02-18 13:57:11.875 049 12508.52 38.77 55196.85 88888.00 2008-02-18 13:57:12.000 049 12508.50 38.73 55196.85 88888.00 2008-02-18 13:57:12.125 049 12508.42 38.75 55196.88 88888.00 2008-02-18 13:57:12.250 049 12508.38 38.75 55196.88 88888.00 2008-02-18 13:57:12.375 049 12508.35 38.70 55196.85 88888.00 2008-02-18 13:57:12.500 049 12508.33 38.67 55196.82 88888.00 2008-02-18 13:57:12.625 049 12508.25 38.65 55196.82 88888.00 2008-02-18 13:57:12.750 049 12508.23 38.60 55196.82 88888.00 2008-02-18 13:57:12.875 049 12508.25 38.62 55196.85 88888.00 2008-02-18 13:57:13.000 049 12508.17 38.67 55196.88 88888.00 2008-02-18 13:57:13.125 049 12508.08 38.67 55196.88 88888.00 2008-02-18 13:57:13.250 049 12508.00 38.62 55196.93 88888.00 2008-02-18 13:57:13.375 049 12508.00 38.62 55196.93 88888.00 2008-02-18 13:57:13.500 049 12507.98 38.65 55196.93 88888.00 2008-02-18 13:57:13.625 049 12507.83 38.55 55196.93 88888.00 2008-02-18 13:57:13.750 049 12507.80 38.52 55196.93 88888.00 2008-02-18 13:57:13.875 049 12507.85 38.58 55196.93 88888.00 2008-02-18 13:57:14.000 049 12507.83 38.52 55196.93 88888.00 2008-02-18 13:57:14.125 049 12507.73 38.52 55196.95 88888.00 2008-02-18 13:57:14.250 049 12507.60 38.55 55196.93 88888.00 2008-02-18 13:57:14.375 049 12507.67 38.60 55196.97 88888.00 2008-02-18 13:57:14.500 049 12507.67 38.52 55196.97 88888.00 2008-02-18 13:57:14.625 049 12507.62 38.45 55196.95 88888.00 2008-02-18 13:57:14.750 049 12507.58 38.50 55196.97 88888.00 2008-02-18 13:57:14.875 049 12507.52 38.55 55196.97 88888.00 2008-02-18 13:57:15.000 049 12507.52 38.58 55197.00 88888.00 2008-02-18 13:57:15.125 049 12507.50 38.55 55197.00 88888.00 2008-02-18 13:57:15.250 049 12507.45 38.48 55196.97 88888.00 2008-02-18 13:57:15.375 049 12507.45 38.42 55196.97 88888.00 2008-02-18 13:57:15.500 049 12507.33 38.42 55197.00 88888.00 2008-02-18 13:57:15.625 049 12507.25 38.42 55197.03 88888.00 2008-02-18 13:57:15.750 049 12507.30 38.42 55197.03 88888.00 2008-02-18 13:57:15.875 049 12507.25 38.42 55197.00 88888.00 2008-02-18 13:57:16.000 049 12507.17 38.40 55196.97 88888.00 2008-02-18 13:57:16.125 049 12507.15 38.40 55197.03 88888.00 2008-02-18 13:57:16.250 049 12507.17 38.45 55197.07 88888.00 2008-02-18 13:57:16.375 049 12507.15 38.40 55197.05 88888.00 2008-02-18 13:57:16.500 049 12507.05 38.35 55197.00 88888.00 2008-02-18 13:57:16.625 049 12507.00 38.35 55197.03 88888.00 2008-02-18 13:57:16.750 049 12506.98 38.38 55197.03 88888.00 2008-02-18 13:57:16.875 049 12506.92 38.33 55197.00 88888.00 2008-02-18 13:57:17.000 049 12506.90 38.27 55196.97 88888.00 2008-02-18 13:57:17.125 049 12506.85 38.30 55197.00 88888.00 2008-02-18 13:57:17.250 049 12506.85 38.33 55197.07 88888.00 2008-02-18 13:57:17.375 049 12506.88 38.30 55197.07 88888.00 2008-02-18 13:57:17.500 049 12506.80 38.23 55197.05 88888.00 2008-02-18 13:57:17.625 049 12506.77 38.30 55197.05 88888.00 2008-02-18 13:57:17.750 049 12506.83 38.33 55197.10 88888.00 2008-02-18 13:57:17.875 049 12506.77 38.25 55197.07 88888.00 2008-02-18 13:57:18.000 049 12506.75 38.23 55197.07 88888.00 2008-02-18 13:57:18.125 049 12506.73 38.25 55197.07 88888.00 2008-02-18 13:57:18.250 049 12506.65 38.23 55197.07 88888.00 2008-02-18 13:57:18.375 049 12506.62 38.23 55197.05 88888.00 2008-02-18 13:57:18.500 049 12506.65 38.30 55197.05 88888.00 2008-02-18 13:57:18.625 049 12506.62 38.27 55197.10 88888.00 2008-02-18 13:57:18.750 049 12506.52 38.15 55197.07 88888.00 2008-02-18 13:57:18.875 049 12506.48 38.10 55197.07 88888.00 2008-02-18 13:57:19.000 049 12506.48 38.15 55197.10 88888.00 2008-02-18 13:57:19.125 049 12506.50 38.20 55197.10 88888.00 2008-02-18 13:57:19.250 049 12506.42 38.12 55197.07 88888.00 2008-02-18 13:57:19.375 049 12506.52 38.12 55197.10 88888.00 2008-02-18 13:57:19.500 049 12506.52 38.15 55197.10 88888.00 2008-02-18 13:57:19.625 049 12506.50 38.12 55197.07 88888.00 2008-02-18 13:57:19.750 049 12506.42 38.10 55197.07 88888.00 2008-02-18 13:57:19.875 049 12506.27 38.08 55197.07 88888.00 2008-02-18 13:57:20.000 049 12506.23 38.12 55197.07 88888.00 2008-02-18 13:57:20.125 049 12506.15 38.05 55197.07 88888.00 2008-02-18 13:57:20.250 049 12506.17 38.02 55197.12 88888.00 2008-02-18 13:57:20.375 049 12506.20 38.08 55197.15 88888.00 2008-02-18 13:57:20.500 049 12506.15 38.05 55197.12 88888.00 2008-02-18 13:57:20.625 049 12506.08 38.00 55197.10 88888.00 2008-02-18 13:57:20.750 049 12506.05 38.00 55197.10 88888.00 2008-02-18 13:57:20.875 049 12506.05 38.00 55197.12 88888.00 2008-02-18 13:57:21.000 049 12506.02 38.02 55197.10 88888.00 2008-02-18 13:57:21.125 049 12505.88 37.95 55197.07 88888.00 2008-02-18 13:57:21.250 049 12505.77 37.90 55197.10 88888.00 2008-02-18 13:57:21.375 049 12505.83 37.95 55197.10 88888.00 2008-02-18 13:57:21.500 049 12505.83 37.95 55197.10 88888.00 2008-02-18 13:57:21.625 049 12505.80 37.95 55197.10 88888.00 2008-02-18 13:57:21.750 049 12505.73 37.95 55197.12 88888.00 2008-02-18 13:57:21.875 049 12505.77 37.95 55197.12 88888.00 2008-02-18 13:57:22.000 049 12505.73 37.90 55197.10 88888.00 2008-02-18 13:57:22.125 049 12505.67 37.90 55197.07 88888.00 2008-02-18 13:57:22.250 049 12505.67 37.88 55197.05 88888.00 2008-02-18 13:57:22.375 049 12505.60 37.83 55197.03 88888.00 2008-02-18 13:57:22.500 049 12505.58 37.80 55197.03 88888.00 2008-02-18 13:57:22.625 049 12505.52 37.83 55197.05 88888.00 2008-02-18 13:57:22.750 049 12505.52 37.83 55197.05 88888.00 2008-02-18 13:57:22.875 049 12505.58 37.92 55197.10 88888.00 2008-02-18 13:57:23.000 049 12505.48 37.92 55197.10 88888.00 2008-02-18 13:57:23.125 049 12505.40 37.92 55197.10 88888.00 2008-02-18 13:57:23.250 049 12505.35 37.92 55197.10 88888.00 2008-02-18 13:57:23.375 049 12505.33 37.88 55197.07 88888.00 2008-02-18 13:57:23.500 049 12505.23 37.85 55197.05 88888.00 2008-02-18 13:57:23.625 049 12505.20 37.88 55197.07 88888.00 2008-02-18 13:57:23.750 049 12505.23 37.88 55197.05 88888.00 2008-02-18 13:57:23.875 049 12505.23 37.88 55197.05 88888.00 2008-02-18 13:57:24.000 049 12505.20 37.92 55197.05 88888.00 2008-02-18 13:57:24.125 049 12505.23 37.95 55197.07 88888.00 2008-02-18 13:57:24.250 049 12505.12 37.92 55197.03 88888.00 2008-02-18 13:57:24.375 049 12505.08 37.90 55197.00 88888.00 2008-02-18 13:57:24.500 049 12505.12 37.85 55197.00 88888.00 2008-02-18 13:57:24.625 049 12505.08 37.88 55197.00 88888.00 2008-02-18 13:57:24.750 049 12505.05 37.92 55197.03 88888.00 2008-02-18 13:57:24.875 049 12505.08 37.98 55197.05 88888.00 2008-02-18 13:57:25.000 049 12505.05 37.95 55197.00 88888.00 2008-02-18 13:57:25.125 049 12504.95 37.90 55197.00 88888.00 2008-02-18 13:57:25.250 049 12504.83 37.88 55197.00 88888.00 2008-02-18 13:57:25.375 049 12504.88 37.95 55197.03 88888.00 2008-02-18 13:57:25.500 049 12504.92 38.00 55197.03 88888.00 2008-02-18 13:57:25.625 049 12504.90 38.08 55197.00 88888.00 2008-02-18 13:57:25.750 049 12504.85 38.05 55197.03 88888.00 2008-02-18 13:57:25.875 049 12504.85 38.02 55197.00 88888.00 2008-02-18 13:57:26.000 049 12504.85 37.98 55197.03 88888.00 2008-02-18 13:57:26.125 049 12504.85 38.00 55197.03 88888.00 2008-02-18 13:57:26.250 049 12504.80 37.98 55197.00 88888.00 2008-02-18 13:57:26.375 049 12504.83 38.02 55196.95 88888.00 2008-02-18 13:57:26.500 049 12504.77 38.02 55196.93 88888.00 2008-02-18 13:57:26.625 049 12504.83 38.08 55196.93 88888.00 2008-02-18 13:57:26.750 049 12504.80 38.05 55196.93 88888.00 2008-02-18 13:57:26.875 049 12504.73 38.05 55196.93 88888.00 2008-02-18 13:57:27.000 049 12504.73 38.00 55196.88 88888.00 2008-02-18 13:57:27.125 049 12504.73 38.02 55196.93 88888.00 2008-02-18 13:57:27.250 049 12504.62 38.12 55196.95 88888.00 2008-02-18 13:57:27.375 049 12504.62 38.15 55196.93 88888.00 2008-02-18 13:57:27.500 049 12504.60 38.12 55196.90 88888.00 2008-02-18 13:57:27.625 049 12504.55 38.15 55196.88 88888.00 2008-02-18 13:57:27.750 049 12504.58 38.20 55196.88 88888.00 2008-02-18 13:57:27.875 049 12504.58 38.17 55196.88 88888.00 2008-02-18 13:57:28.000 049 12504.58 38.12 55196.82 88888.00 2008-02-18 13:57:28.125 049 12504.58 38.20 55196.88 88888.00 2008-02-18 13:57:28.250 049 12504.50 38.23 55196.88 88888.00 2008-02-18 13:57:28.375 049 12504.50 38.27 55196.85 88888.00 2008-02-18 13:57:28.500 049 12504.45 38.25 55196.82 88888.00 2008-02-18 13:57:28.625 049 12504.38 38.20 55196.80 88888.00 2008-02-18 13:57:28.750 049 12504.42 38.23 55196.78 88888.00 2008-02-18 13:57:28.875 049 12504.40 38.25 55196.78 88888.00 2008-02-18 13:57:29.000 049 12504.38 38.30 55196.78 88888.00 2008-02-18 13:57:29.125 049 12504.35 38.27 55196.78 88888.00 2008-02-18 13:57:29.250 049 12504.33 38.20 55196.72 88888.00 2008-02-18 13:57:29.375 049 12504.38 38.25 55196.75 88888.00 2008-02-18 13:57:29.500 049 12504.42 38.30 55196.75 88888.00 2008-02-18 13:57:29.625 049 12504.42 38.33 55196.72 88888.00 2008-02-18 13:57:29.750 049 12504.42 38.33 55196.72 88888.00 2008-02-18 13:57:29.875 049 12504.45 38.30 55196.72 88888.00 2008-02-18 13:57:30.000 049 12504.48 38.40 55196.70 88888.00 2008-02-18 13:57:30.125 049 12504.50 38.48 55196.72 88888.00 2008-02-18 13:57:30.250 049 12504.60 38.45 55196.70 88888.00 2008-02-18 13:57:30.375 049 12504.52 38.40 55196.68 88888.00 2008-02-18 13:57:30.500 049 12504.48 38.38 55196.62 88888.00 2008-02-18 13:57:30.625 049 12504.52 38.40 55196.60 88888.00 2008-02-18 13:57:30.750 049 12504.55 38.40 55196.60 88888.00 2008-02-18 13:57:30.875 049 12504.55 38.40 55196.60 88888.00 2008-02-18 13:57:31.000 049 12504.58 38.40 55196.53 88888.00 2008-02-18 13:57:31.125 049 12504.58 38.45 55196.50 88888.00 2008-02-18 13:57:31.250 049 12504.60 38.50 55196.53 88888.00 2008-02-18 13:57:31.375 049 12504.60 38.48 55196.50 88888.00 2008-02-18 13:57:31.500 049 12504.52 38.40 55196.45 88888.00 2008-02-18 13:57:31.625 049 12504.58 38.42 55196.47 88888.00 2008-02-18 13:57:31.750 049 12504.67 38.52 55196.50 88888.00 2008-02-18 13:57:31.875 049 12504.73 38.58 55196.47 88888.00 2008-02-18 13:57:32.000 049 12504.73 38.55 55196.43 88888.00 2008-02-18 13:57:32.125 049 12504.75 38.55 55196.40 88888.00 2008-02-18 13:57:32.250 049 12504.73 38.60 55196.45 88888.00 2008-02-18 13:57:32.375 049 12504.80 38.70 55196.45 88888.00 2008-02-18 13:57:32.500 049 12504.83 38.67 55196.43 88888.00 2008-02-18 13:57:32.625 049 12504.85 38.65 55196.38 88888.00 2008-02-18 13:57:32.750 049 12504.85 38.62 55196.32 88888.00 2008-02-18 13:57:32.875 049 12504.83 38.70 55196.32 88888.00 2008-02-18 13:57:33.000 049 12504.85 38.73 55196.30 88888.00 2008-02-18 13:57:33.125 049 12504.85 38.70 55196.32 88888.00 2008-02-18 13:57:33.250 049 12504.85 38.65 55196.28 88888.00 2008-02-18 13:57:33.375 049 12504.88 38.65 55196.25 88888.00 2008-02-18 13:57:33.500 049 12504.92 38.62 55196.22 88888.00 2008-02-18 13:57:33.625 049 12504.92 38.65 55196.20 88888.00 2008-02-18 13:57:33.750 049 12504.92 38.75 55196.25 88888.00 2008-02-18 13:57:33.875 049 12504.85 38.73 55196.22 88888.00 2008-02-18 13:57:34.000 049 12504.85 38.65 55196.18 88888.00 2008-02-18 13:57:34.125 049 12504.90 38.65 55196.18 88888.00 2008-02-18 13:57:34.250 049 12504.98 38.70 55196.18 88888.00 2008-02-18 13:57:34.375 049 12505.00 38.67 55196.15 88888.00 2008-02-18 13:57:34.500 049 12504.98 38.65 55196.12 88888.00 2008-02-18 13:57:34.625 049 12504.98 38.65 55196.12 88888.00 2008-02-18 13:57:34.750 049 12504.98 38.65 55196.07 88888.00 2008-02-18 13:57:34.875 049 12504.98 38.62 55196.07 88888.00 2008-02-18 13:57:35.000 049 12505.05 38.65 55196.07 88888.00 2008-02-18 13:57:35.125 049 12505.12 38.65 55196.10 88888.00 2008-02-18 13:57:35.250 049 12505.08 38.60 55196.10 88888.00 2008-02-18 13:57:35.375 049 12505.12 38.60 55196.07 88888.00 2008-02-18 13:57:35.500 049 12505.15 38.60 55196.05 88888.00 2008-02-18 13:57:35.625 049 12505.17 38.70 55196.03 88888.00 2008-02-18 13:57:35.750 049 12505.10 38.75 55196.07 88888.00 2008-02-18 13:57:35.875 049 12505.08 38.67 55196.07 88888.00 2008-02-18 13:57:36.000 049 12505.08 38.62 55196.00 88888.00 2008-02-18 13:57:36.125 049 12505.05 38.58 55196.00 88888.00 2008-02-18 13:57:36.250 049 12505.10 38.65 55196.00 88888.00 2008-02-18 13:57:36.375 049 12505.20 38.70 55196.03 88888.00 2008-02-18 13:57:36.500 049 12505.17 38.65 55196.03 88888.00 2008-02-18 13:57:36.625 049 12505.12 38.62 55196.00 88888.00 2008-02-18 13:57:36.750 049 12505.10 38.60 55195.97 88888.00 2008-02-18 13:57:36.875 049 12505.15 38.60 55195.97 88888.00 2008-02-18 13:57:37.000 049 12505.23 38.60 55195.97 88888.00 2008-02-18 13:57:37.125 049 12505.27 38.60 55196.00 88888.00 2008-02-18 13:57:37.250 049 12505.17 38.55 55195.97 88888.00 2008-02-18 13:57:37.375 049 12505.23 38.55 55195.97 88888.00 2008-02-18 13:57:37.500 049 12505.12 38.52 55195.95 88888.00 2008-02-18 13:57:37.625 049 12505.00 38.50 55195.93 88888.00 2008-02-18 13:57:37.750 049 12505.05 38.50 55195.90 88888.00 2008-02-18 13:57:37.875 049 12505.10 38.52 55195.90 88888.00 2008-02-18 13:57:38.000 049 12505.10 38.55 55195.88 88888.00 2008-02-18 13:57:38.125 049 12505.05 38.55 55195.88 88888.00 2008-02-18 13:57:38.250 049 12505.02 38.55 55195.90 88888.00 2008-02-18 13:57:38.375 049 12505.02 38.52 55195.90 88888.00 2008-02-18 13:57:38.500 049 12505.00 38.52 55195.90 88888.00 2008-02-18 13:57:38.625 049 12504.90 38.45 55195.88 88888.00 2008-02-18 13:57:38.750 049 12504.90 38.48 55195.85 88888.00 2008-02-18 13:57:38.875 049 12504.95 38.50 55195.85 88888.00 2008-02-18 13:57:39.000 049 12505.00 38.55 55195.88 88888.00 2008-02-18 13:57:39.125 049 12504.95 38.48 55195.85 88888.00 2008-02-18 13:57:39.250 049 12504.80 38.42 55195.82 88888.00 2008-02-18 13:57:39.375 049 12504.85 38.50 55195.82 88888.00 2008-02-18 13:57:39.500 049 12504.90 38.52 55195.85 88888.00 2008-02-18 13:57:39.625 049 12504.92 38.55 55195.85 88888.00 2008-02-18 13:57:39.750 049 12504.83 38.48 55195.82 88888.00 2008-02-18 13:57:39.875 049 12504.80 38.45 55195.80 88888.00 2008-02-18 13:57:40.000 049 12504.77 38.42 55195.78 88888.00 2008-02-18 13:57:40.125 049 12504.77 38.42 55195.78 88888.00 2008-02-18 13:57:40.250 049 12504.73 38.42 55195.78 88888.00 2008-02-18 13:57:40.375 049 12504.70 38.40 55195.78 88888.00 2008-02-18 13:57:40.500 049 12504.62 38.35 55195.75 88888.00 2008-02-18 13:57:40.625 049 12504.65 38.35 55195.75 88888.00 2008-02-18 13:57:40.750 049 12504.65 38.40 55195.78 88888.00 2008-02-18 13:57:40.875 049 12504.60 38.38 55195.78 88888.00 2008-02-18 13:57:41.000 049 12504.52 38.30 55195.72 88888.00 2008-02-18 13:57:41.125 049 12504.42 38.27 55195.72 88888.00 2008-02-18 13:57:41.250 049 12504.42 38.30 55195.75 88888.00 2008-02-18 13:57:41.375 049 12504.45 38.27 55195.72 88888.00 2008-02-18 13:57:41.500 049 12504.40 38.30 55195.72 88888.00 2008-02-18 13:57:41.625 049 12504.38 38.30 55195.75 88888.00 2008-02-18 13:57:41.750 049 12504.40 38.33 55195.75 88888.00 2008-02-18 13:57:41.875 049 12504.42 38.27 55195.80 88888.00 2008-02-18 13:57:42.000 049 12504.42 38.20 55195.75 88888.00 2008-02-18 13:57:42.125 049 12504.42 38.15 55195.80 88888.00 2008-02-18 13:57:42.250 049 12504.33 38.15 55195.80 88888.00 2008-02-18 13:57:42.375 049 12504.25 38.12 55195.78 88888.00 2008-02-18 13:57:42.500 049 12504.23 38.10 55195.78 88888.00 2008-02-18 13:57:42.625 049 12504.23 38.10 55195.75 88888.00 2008-02-18 13:57:42.750 049 12504.17 38.05 55195.78 88888.00 2008-02-18 13:57:42.875 049 12504.10 38.02 55195.80 88888.00 2008-02-18 13:57:43.000 049 12504.08 38.00 55195.78 88888.00 2008-02-18 13:57:43.125 049 12504.08 38.00 55195.80 88888.00 2008-02-18 13:57:43.250 049 12504.08 37.95 55195.78 88888.00 2008-02-18 13:57:43.375 049 12504.00 37.88 55195.75 88888.00 2008-02-18 13:57:43.500 049 12503.92 37.88 55195.75 88888.00 2008-02-18 13:57:43.625 049 12503.92 37.98 55195.80 88888.00 2008-02-18 13:57:43.750 049 12503.92 37.98 55195.82 88888.00 2008-02-18 13:57:43.875 049 12503.85 37.90 55195.80 88888.00 2008-02-18 13:57:44.000 049 12503.73 37.80 55195.75 88888.00 2008-02-18 13:57:44.125 049 12503.65 37.73 55195.75 88888.00 2008-02-18 13:57:44.250 049 12503.62 37.67 55195.78 88888.00 2008-02-18 13:57:44.375 049 12503.62 37.73 55195.78 88888.00 2008-02-18 13:57:44.500 049 12503.60 37.70 55195.80 88888.00 2008-02-18 13:57:44.625 049 12503.60 37.70 55195.82 88888.00 2008-02-18 13:57:44.750 049 12503.52 37.70 55195.80 88888.00 2008-02-18 13:57:44.875 049 12503.52 37.67 55195.80 88888.00 2008-02-18 13:57:45.000 049 12503.55 37.65 55195.78 88888.00 2008-02-18 13:57:45.125 049 12503.45 37.65 55195.80 88888.00 2008-02-18 13:57:45.250 049 12503.40 37.62 55195.82 88888.00 2008-02-18 13:57:45.375 049 12503.35 37.60 55195.80 88888.00 2008-02-18 13:57:45.500 049 12503.27 37.58 55195.80 88888.00 2008-02-18 13:57:45.625 049 12503.17 37.58 55195.85 88888.00 2008-02-18 13:57:45.750 049 12503.15 37.55 55195.85 88888.00 2008-02-18 13:57:45.875 049 12503.17 37.50 55195.80 88888.00 2008-02-18 13:57:46.000 049 12503.17 37.48 55195.80 88888.00 2008-02-18 13:57:46.125 049 12503.05 37.45 55195.85 88888.00 2008-02-18 13:57:46.250 049 12502.98 37.42 55195.88 88888.00 2008-02-18 13:57:46.375 049 12503.00 37.45 55195.88 88888.00 2008-02-18 13:57:46.500 049 12502.98 37.45 55195.88 88888.00 2008-02-18 13:57:46.625 049 12502.92 37.45 55195.85 88888.00 2008-02-18 13:57:46.750 049 12502.85 37.38 55195.85 88888.00 2008-02-18 13:57:46.875 049 12502.85 37.38 55195.88 88888.00 2008-02-18 13:57:47.000 049 12502.85 37.35 55195.85 88888.00 2008-02-18 13:57:47.125 049 12502.85 37.35 55195.85 88888.00 2008-02-18 13:57:47.250 049 12502.77 37.38 55195.85 88888.00 2008-02-18 13:57:47.375 049 12502.75 37.35 55195.85 88888.00 2008-02-18 13:57:47.500 049 12502.70 37.33 55195.85 88888.00 2008-02-18 13:57:47.625 049 12502.65 37.30 55195.82 88888.00 2008-02-18 13:57:47.750 049 12502.62 37.25 55195.80 88888.00 2008-02-18 13:57:47.875 049 12502.58 37.25 55195.80 88888.00 2008-02-18 13:57:48.000 049 12502.50 37.23 55195.85 88888.00 2008-02-18 13:57:48.125 049 12502.45 37.20 55195.82 88888.00 2008-02-18 13:57:48.250 049 12502.45 37.23 55195.85 88888.00 2008-02-18 13:57:48.375 049 12502.50 37.23 55195.85 88888.00 2008-02-18 13:57:48.500 049 12502.42 37.20 55195.82 88888.00 2008-02-18 13:57:48.625 049 12502.35 37.15 55195.85 88888.00 2008-02-18 13:57:48.750 049 12502.35 37.10 55195.85 88888.00 2008-02-18 13:57:48.875 049 12502.33 37.15 55195.85 88888.00 2008-02-18 13:57:49.000 049 12502.25 37.12 55195.88 88888.00 2008-02-18 13:57:49.125 049 12502.20 37.10 55195.85 88888.00 2008-02-18 13:57:49.250 049 12502.12 37.05 55195.85 88888.00 2008-02-18 13:57:49.375 049 12502.02 37.05 55195.85 88888.00 2008-02-18 13:57:49.500 049 12502.05 37.05 55195.88 88888.00 2008-02-18 13:57:49.625 049 12502.02 37.02 55195.90 88888.00 2008-02-18 13:57:49.750 049 12501.95 36.95 55195.88 88888.00 2008-02-18 13:57:49.875 049 12501.88 36.90 55195.85 88888.00 2008-02-18 13:57:50.000 049 12501.80 36.90 55195.88 88888.00 2008-02-18 13:57:50.125 049 12501.85 36.98 55195.88 88888.00 2008-02-18 13:57:50.250 049 12501.83 36.90 55195.82 88888.00 2008-02-18 13:57:50.375 049 12501.77 36.83 55195.82 88888.00 2008-02-18 13:57:50.500 049 12501.73 36.85 55195.90 88888.00 2008-02-18 13:57:50.625 049 12501.65 36.90 55195.90 88888.00 2008-02-18 13:57:50.750 049 12501.60 36.85 55195.88 88888.00 2008-02-18 13:57:50.875 049 12501.60 36.85 55195.88 88888.00 2008-02-18 13:57:51.000 049 12501.58 36.80 55195.85 88888.00 2008-02-18 13:57:51.125 049 12501.55 36.77 55195.85 88888.00 2008-02-18 13:57:51.250 049 12501.40 36.65 55195.82 88888.00 2008-02-18 13:57:51.375 049 12501.27 36.62 55195.85 88888.00 2008-02-18 13:57:51.500 049 12501.33 36.70 55195.88 88888.00 2008-02-18 13:57:51.625 049 12501.42 36.70 55195.88 88888.00 2008-02-18 13:57:51.750 049 12501.45 36.75 55195.88 88888.00 2008-02-18 13:57:51.875 049 12501.33 36.67 55195.88 88888.00 2008-02-18 13:57:52.000 049 12501.25 36.62 55195.85 88888.00 2008-02-18 13:57:52.125 049 12501.25 36.60 55195.85 88888.00 2008-02-18 13:57:52.250 049 12501.20 36.60 55195.85 88888.00 2008-02-18 13:57:52.375 049 12501.23 36.60 55195.85 88888.00 2008-02-18 13:57:52.500 049 12501.15 36.55 55195.82 88888.00 2008-02-18 13:57:52.625 049 12501.05 36.55 55195.85 88888.00 2008-02-18 13:57:52.750 049 12501.10 36.58 55195.90 88888.00 2008-02-18 13:57:52.875 049 12501.15 36.55 55195.90 88888.00 2008-02-18 13:57:53.000 049 12501.12 36.52 55195.85 88888.00 2008-02-18 13:57:53.125 049 12501.05 36.50 55195.80 88888.00 2008-02-18 13:57:53.250 049 12500.98 36.42 55195.80 88888.00 2008-02-18 13:57:53.375 049 12501.10 36.40 55195.78 88888.00 2008-02-18 13:57:53.500 049 12501.05 36.42 55195.78 88888.00 2008-02-18 13:57:53.625 049 12501.00 36.45 55195.80 88888.00 2008-02-18 13:57:53.750 049 12501.00 36.45 55195.80 88888.00 2008-02-18 13:57:53.875 049 12501.00 36.48 55195.80 88888.00 2008-02-18 13:57:54.000 049 12500.98 36.48 55195.78 88888.00 2008-02-18 13:57:54.125 049 12500.92 36.42 55195.75 88888.00 2008-02-18 13:57:54.250 049 12500.85 36.42 55195.75 88888.00 2008-02-18 13:57:54.375 049 12500.90 36.42 55195.75 88888.00 2008-02-18 13:57:54.500 049 12500.90 36.42 55195.72 88888.00 2008-02-18 13:57:54.625 049 12500.88 36.45 55195.78 88888.00 2008-02-18 13:57:54.750 049 12500.95 36.50 55195.80 88888.00 2008-02-18 13:57:54.875 049 12500.95 36.52 55195.78 88888.00 2008-02-18 13:57:55.000 049 12500.88 36.50 55195.75 88888.00 2008-02-18 13:57:55.125 049 12500.85 36.48 55195.70 88888.00 2008-02-18 13:57:55.250 049 12500.73 36.42 55195.68 88888.00 2008-02-18 13:57:55.375 049 12500.73 36.42 55195.62 88888.00 2008-02-18 13:57:55.500 049 12500.75 36.45 55195.62 88888.00 2008-02-18 13:57:55.625 049 12500.75 36.50 55195.62 88888.00 2008-02-18 13:57:55.750 049 12500.70 36.52 55195.62 88888.00 2008-02-18 13:57:55.875 049 12500.62 36.50 55195.60 88888.00 2008-02-18 13:57:56.000 049 12500.60 36.42 55195.55 88888.00 2008-02-18 13:57:56.125 049 12500.58 36.48 55195.57 88888.00 2008-02-18 13:57:56.250 049 12500.60 36.58 55195.60 88888.00 2008-02-18 13:57:56.375 049 12500.60 36.60 55195.57 88888.00 2008-02-18 13:57:56.500 049 12500.52 36.58 55195.57 88888.00 2008-02-18 13:57:56.625 049 12500.50 36.52 55195.55 88888.00 2008-02-18 13:57:56.750 049 12500.52 36.58 55195.57 88888.00 2008-02-18 13:57:56.875 049 12500.55 36.67 55195.53 88888.00 2008-02-18 13:57:57.000 049 12500.48 36.62 55195.53 88888.00 2008-02-18 13:57:57.125 049 12500.45 36.62 55195.47 88888.00 2008-02-18 13:57:57.250 049 12500.38 36.52 55195.47 88888.00 2008-02-18 13:57:57.375 049 12500.38 36.58 55195.45 88888.00 2008-02-18 13:57:57.500 049 12500.38 36.55 55195.45 88888.00 2008-02-18 13:57:57.625 049 12500.35 36.60 55195.43 88888.00 2008-02-18 13:57:57.750 049 12500.38 36.65 55195.43 88888.00 2008-02-18 13:57:57.875 049 12500.35 36.62 55195.43 88888.00 2008-02-18 13:57:58.000 049 12500.30 36.58 55195.38 88888.00 2008-02-18 13:57:58.125 049 12500.35 36.62 55195.43 88888.00 2008-02-18 13:57:58.250 049 12500.25 36.58 55195.38 88888.00 2008-02-18 13:57:58.375 049 12500.23 36.50 55195.30 88888.00 2008-02-18 13:57:58.500 049 12500.17 36.50 55195.30 88888.00 2008-02-18 13:57:58.625 049 12500.12 36.52 55195.35 88888.00 2008-02-18 13:57:58.750 049 12500.20 36.60 55195.35 88888.00 2008-02-18 13:57:58.875 049 12500.25 36.62 55195.32 88888.00 2008-02-18 13:57:59.000 049 12500.17 36.62 55195.32 88888.00 2008-02-18 13:57:59.125 049 12500.15 36.58 55195.32 88888.00 2008-02-18 13:57:59.250 049 12500.15 36.58 55195.28 88888.00 2008-02-18 13:57:59.375 049 12500.17 36.55 55195.28 88888.00 2008-02-18 13:57:59.500 049 12500.12 36.48 55195.25 88888.00 2008-02-18 13:57:59.625 049 12500.15 36.42 55195.25 88888.00 2008-02-18 13:57:59.750 049 12500.20 36.45 55195.20 88888.00 2008-02-18 13:57:59.875 049 12500.27 36.48 55195.22 88888.00 2008-02-18 13:58:00.000 049 12500.23 36.48 55195.20 88888.00 2008-02-18 13:58:00.125 049 12500.17 36.45 55195.18 88888.00 2008-02-18 13:58:00.250 049 12500.17 36.40 55195.12 88888.00 2008-02-18 13:58:00.375 049 12500.30 36.40 55195.12 88888.00 2008-02-18 13:58:00.500 049 12500.23 36.40 55195.15 88888.00 2008-02-18 13:58:00.625 049 12500.20 36.42 55195.12 88888.00 2008-02-18 13:58:00.750 049 12500.20 36.42 55195.07 88888.00 2008-02-18 13:58:00.875 049 12500.33 36.38 55195.07 88888.00 2008-02-18 13:58:01.000 049 12500.30 36.33 55194.97 88888.00 2008-02-18 13:58:01.125 049 12500.27 36.38 55195.03 88888.00 2008-02-18 13:58:01.250 049 12500.38 36.38 55195.03 88888.00 2008-02-18 13:58:01.375 049 12500.35 36.38 55195.03 88888.00 2008-02-18 13:58:01.500 049 12500.30 36.38 55194.97 88888.00 2008-02-18 13:58:01.625 049 12500.23 36.38 55194.97 88888.00 2008-02-18 13:58:01.750 049 12500.15 36.33 55194.90 88888.00 2008-02-18 13:58:01.875 049 12500.17 36.30 55194.90 88888.00 2008-02-18 13:58:02.000 049 12500.27 36.35 55194.93 88888.00 2008-02-18 13:58:02.125 049 12500.27 36.40 55194.93 88888.00 2008-02-18 13:58:02.250 049 12500.27 36.42 55194.90 88888.00 2008-02-18 13:58:02.375 049 12500.27 36.40 55194.90 88888.00 2008-02-18 13:58:02.500 049 12500.35 36.35 55194.85 88888.00 2008-02-18 13:58:02.625 049 12500.40 36.35 55194.88 88888.00 2008-02-18 13:58:02.750 049 12500.38 36.35 55194.82 88888.00 2008-02-18 13:58:02.875 049 12500.30 36.35 55194.80 88888.00 2008-02-18 13:58:03.000 049 12500.27 36.40 55194.80 88888.00 2008-02-18 13:58:03.125 049 12500.20 36.38 55194.80 88888.00 2008-02-18 13:58:03.250 049 12500.23 36.33 55194.72 88888.00 2008-02-18 13:58:03.375 049 12500.27 36.33 55194.68 88888.00 2008-02-18 13:58:03.500 049 12500.38 36.38 55194.70 88888.00 2008-02-18 13:58:03.625 049 12500.38 36.42 55194.68 88888.00 2008-02-18 13:58:03.750 049 12500.27 36.38 55194.68 88888.00 2008-02-18 13:58:03.875 049 12500.27 36.38 55194.65 88888.00 2008-02-18 13:58:04.000 049 12500.38 36.40 55194.62 88888.00 2008-02-18 13:58:04.125 049 12500.45 36.38 55194.60 88888.00 2008-02-18 13:58:04.250 049 12500.40 36.35 55194.60 88888.00 2008-02-18 13:58:04.375 049 12500.40 36.33 55194.57 88888.00 2008-02-18 13:58:04.500 049 12500.40 36.35 55194.55 88888.00 2008-02-18 13:58:04.625 049 12500.45 36.40 55194.55 88888.00 2008-02-18 13:58:04.750 049 12500.48 36.40 55194.55 88888.00 2008-02-18 13:58:04.875 049 12500.48 36.40 55194.53 88888.00 2008-02-18 13:58:05.000 049 12500.40 36.33 55194.50 88888.00 2008-02-18 13:58:05.125 049 12500.42 36.30 55194.47 88888.00 2008-02-18 13:58:05.250 049 12500.40 36.27 55194.45 88888.00 2008-02-18 13:58:05.375 049 12500.45 36.33 55194.47 88888.00 2008-02-18 13:58:05.500 049 12500.45 36.35 55194.45 88888.00 2008-02-18 13:58:05.625 049 12500.42 36.30 55194.43 88888.00 2008-02-18 13:58:05.750 049 12500.38 36.30 55194.43 88888.00 2008-02-18 13:58:05.875 049 12500.33 36.27 55194.35 88888.00 2008-02-18 13:58:06.000 049 12500.42 36.30 55194.32 88888.00 2008-02-18 13:58:06.125 049 12500.55 36.33 55194.35 88888.00 2008-02-18 13:58:06.250 049 12500.48 36.38 55194.35 88888.00 2008-02-18 13:58:06.375 049 12500.40 36.33 55194.30 88888.00 2008-02-18 13:58:06.500 049 12500.50 36.35 55194.28 88888.00 2008-02-18 13:58:06.625 049 12500.55 36.35 55194.28 88888.00 2008-02-18 13:58:06.750 049 12500.55 36.27 55194.22 88888.00 2008-02-18 13:58:06.875 049 12500.55 36.27 55194.20 88888.00 2008-02-18 13:58:07.000 049 12500.48 36.25 55194.18 88888.00 2008-02-18 13:58:07.125 049 12500.52 36.33 55194.18 88888.00 2008-02-18 13:58:07.250 049 12500.50 36.35 55194.15 88888.00 2008-02-18 13:58:07.375 049 12500.52 36.35 55194.12 88888.00 2008-02-18 13:58:07.500 049 12500.50 36.35 55194.12 88888.00 2008-02-18 13:58:07.625 049 12500.60 36.38 55194.12 88888.00 2008-02-18 13:58:07.750 049 12500.67 36.40 55194.12 88888.00 2008-02-18 13:58:07.875 049 12500.70 36.38 55194.10 88888.00 2008-02-18 13:58:08.000 049 12500.67 36.33 55194.05 88888.00 2008-02-18 13:58:08.125 049 12500.60 36.27 55194.00 88888.00 2008-02-18 13:58:08.250 049 12500.65 36.38 55194.03 88888.00 2008-02-18 13:58:08.375 049 12500.67 36.38 55194.03 88888.00 2008-02-18 13:58:08.500 049 12500.73 36.42 55194.03 88888.00 2008-02-18 13:58:08.625 049 12500.83 36.45 55194.00 88888.00 2008-02-18 13:58:08.750 049 12500.85 36.48 55194.00 88888.00 2008-02-18 13:58:08.875 049 12500.80 36.42 55193.97 88888.00 2008-02-18 13:58:09.000 049 12500.75 36.40 55193.93 88888.00 2008-02-18 13:58:09.125 049 12500.70 36.42 55193.93 88888.00 2008-02-18 13:58:09.250 049 12500.77 36.50 55193.90 88888.00 2008-02-18 13:58:09.375 049 12500.88 36.50 55193.90 88888.00 2008-02-18 13:58:09.500 049 12500.88 36.50 55193.88 88888.00 2008-02-18 13:58:09.625 049 12500.83 36.50 55193.85 88888.00 2008-02-18 13:58:09.750 049 12500.80 36.55 55193.82 88888.00 2008-02-18 13:58:09.875 049 12500.80 36.55 55193.85 88888.00 2008-02-18 13:58:10.000 049 12500.80 36.55 55193.85 88888.00 2008-02-18 13:58:10.125 049 12500.83 36.55 55193.80 88888.00 2008-02-18 13:58:10.250 049 12500.88 36.58 55193.78 88888.00 2008-02-18 13:58:10.375 049 12500.90 36.65 55193.80 88888.00 2008-02-18 13:58:10.500 049 12500.98 36.67 55193.78 88888.00 2008-02-18 13:58:10.625 049 12500.98 36.70 55193.78 88888.00 2008-02-18 13:58:10.750 049 12500.98 36.75 55193.78 88888.00 2008-02-18 13:58:10.875 049 12500.90 36.70 55193.72 88888.00 2008-02-18 13:58:11.000 049 12500.92 36.65 55193.68 88888.00 2008-02-18 13:58:11.125 049 12500.98 36.73 55193.70 88888.00 2008-02-18 13:58:11.250 049 12500.95 36.67 55193.68 88888.00 2008-02-18 13:58:11.375 049 12500.95 36.65 55193.65 88888.00 2008-02-18 13:58:11.500 049 12500.92 36.67 55193.65 88888.00 2008-02-18 13:58:11.625 049 12500.90 36.73 55193.62 88888.00 2008-02-18 13:58:11.750 049 12500.88 36.73 55193.60 88888.00 2008-02-18 13:58:11.875 049 12500.95 36.73 55193.60 88888.00 2008-02-18 13:58:12.000 049 12501.00 36.73 55193.55 88888.00 2008-02-18 13:58:12.125 049 12500.98 36.73 55193.55 88888.00 2008-02-18 13:58:12.250 049 12500.95 36.75 55193.53 88888.00 2008-02-18 13:58:12.375 049 12500.88 36.75 55193.53 88888.00 2008-02-18 13:58:12.500 049 12500.88 36.80 55193.53 88888.00 2008-02-18 13:58:12.625 049 12500.95 36.83 55193.55 88888.00 2008-02-18 13:58:12.750 049 12501.00 36.88 55193.50 88888.00 2008-02-18 13:58:12.875 049 12501.05 36.90 55193.50 88888.00 2008-02-18 13:58:13.000 049 12500.98 36.85 55193.47 88888.00 2008-02-18 13:58:13.125 049 12500.95 36.88 55193.47 88888.00 2008-02-18 13:58:13.250 049 12500.98 36.92 55193.47 88888.00 2008-02-18 13:58:13.375 049 12500.95 36.95 55193.45 88888.00 2008-02-18 13:58:13.500 049 12501.00 36.98 55193.45 88888.00 2008-02-18 13:58:13.625 049 12501.05 37.02 55193.45 88888.00 2008-02-18 13:58:13.750 049 12501.10 37.00 55193.45 88888.00 2008-02-18 13:58:13.875 049 12501.12 37.05 55193.43 88888.00 2008-02-18 13:58:14.000 049 12501.12 37.02 55193.38 88888.00 2008-02-18 13:58:14.125 049 12501.02 37.00 55193.38 88888.00 2008-02-18 13:58:14.250 049 12501.02 37.05 55193.38 88888.00 2008-02-18 13:58:14.375 049 12501.02 37.12 55193.38 88888.00 2008-02-18 13:58:14.500 049 12501.05 37.17 55193.35 88888.00 2008-02-18 13:58:14.625 049 12501.02 37.12 55193.32 88888.00 2008-02-18 13:58:14.750 049 12500.98 37.05 55193.30 88888.00 2008-02-18 13:58:14.875 049 12500.98 37.10 55193.28 88888.00 2008-02-18 13:58:15.000 049 12500.95 37.12 55193.28 88888.00 2008-02-18 13:58:15.125 049 12500.95 37.20 55193.32 88888.00 2008-02-18 13:58:15.250 049 12500.90 37.17 55193.30 88888.00 2008-02-18 13:58:15.375 049 12500.92 37.15 55193.28 88888.00 2008-02-18 13:58:15.500 049 12500.92 37.15 55193.28 88888.00 2008-02-18 13:58:15.625 049 12500.95 37.20 55193.28 88888.00 2008-02-18 13:58:15.750 049 12500.98 37.27 55193.28 88888.00 2008-02-18 13:58:15.875 049 12501.00 37.30 55193.25 88888.00 2008-02-18 13:58:16.000 049 12501.02 37.23 55193.20 88888.00 2008-02-18 13:58:16.125 049 12501.00 37.27 55193.18 88888.00 2008-02-18 13:58:16.250 049 12500.90 37.23 55193.20 88888.00 2008-02-18 13:58:16.375 049 12500.88 37.23 55193.18 88888.00 2008-02-18 13:58:16.500 049 12500.88 37.27 55193.18 88888.00 2008-02-18 13:58:16.625 049 12500.92 37.33 55193.20 88888.00 2008-02-18 13:58:16.750 049 12500.88 37.33 55193.15 88888.00 2008-02-18 13:58:16.875 049 12500.90 37.30 55193.12 88888.00 2008-02-18 13:58:17.000 049 12500.98 37.33 55193.15 88888.00 2008-02-18 13:58:17.125 049 12500.95 37.35 55193.15 88888.00 2008-02-18 13:58:17.250 049 12500.85 37.30 55193.12 88888.00 2008-02-18 13:58:17.375 049 12500.83 37.33 55193.07 88888.00 2008-02-18 13:58:17.500 049 12500.85 37.35 55193.10 88888.00 2008-02-18 13:58:17.625 049 12500.92 37.40 55193.12 88888.00 2008-02-18 13:58:17.750 049 12500.90 37.40 55193.12 88888.00 2008-02-18 13:58:17.875 049 12500.90 37.42 55193.10 88888.00 2008-02-18 13:58:18.000 049 12500.88 37.42 55193.05 88888.00 2008-02-18 13:58:18.125 049 12500.83 37.45 55193.12 88888.00 2008-02-18 13:58:18.250 049 12500.75 37.45 55193.10 88888.00 2008-02-18 13:58:18.375 049 12500.70 37.45 55193.07 88888.00 2008-02-18 13:58:18.500 049 12500.60 37.42 55193.05 88888.00 2008-02-18 13:58:18.625 049 12500.62 37.45 55193.05 88888.00 2008-02-18 13:58:18.750 049 12500.62 37.45 55193.05 88888.00 2008-02-18 13:58:18.875 049 12500.60 37.48 55193.07 88888.00 2008-02-18 13:58:19.000 049 12500.60 37.42 55193.05 88888.00 2008-02-18 13:58:19.125 049 12500.58 37.38 55193.05 88888.00 2008-02-18 13:58:19.250 049 12500.50 37.38 55193.07 88888.00 2008-02-18 13:58:19.375 049 12500.52 37.42 55193.07 88888.00 2008-02-18 13:58:19.500 049 12500.42 37.48 55193.07 88888.00 2008-02-18 13:58:19.625 049 12500.40 37.48 55193.07 88888.00 2008-02-18 13:58:19.750 049 12500.38 37.40 55193.05 88888.00 2008-02-18 13:58:19.875 049 12500.33 37.38 55193.00 88888.00 2008-02-18 13:58:20.000 049 12500.27 37.40 55193.03 88888.00 2008-02-18 13:58:20.125 049 12500.27 37.45 55193.07 88888.00 2008-02-18 13:58:20.250 049 12500.23 37.38 55193.00 88888.00 2008-02-18 13:58:20.375 049 12500.25 37.35 55192.97 88888.00 2008-02-18 13:58:20.500 049 12500.25 37.38 55193.00 88888.00 2008-02-18 13:58:20.625 049 12500.23 37.40 55193.03 88888.00 2008-02-18 13:58:20.750 049 12500.15 37.35 55193.03 88888.00 2008-02-18 13:58:20.875 049 12500.08 37.33 55193.00 88888.00 2008-02-18 13:58:21.000 049 12500.08 37.27 55193.03 88888.00 2008-02-18 13:58:21.125 049 12500.12 37.33 55193.03 88888.00 2008-02-18 13:58:21.250 049 12500.12 37.35 55193.05 88888.00 2008-02-18 13:58:21.375 049 12500.08 37.38 55193.03 88888.00 2008-02-18 13:58:21.500 049 12500.02 37.33 55193.00 88888.00 2008-02-18 13:58:21.625 049 12500.00 37.30 55192.97 88888.00 2008-02-18 13:58:21.750 049 12500.02 37.35 55192.97 88888.00 2008-02-18 13:58:21.875 049 12500.02 37.30 55192.97 88888.00 2008-02-18 13:58:22.000 049 12500.00 37.27 55192.95 88888.00 2008-02-18 13:58:22.125 049 12499.88 37.25 55193.00 88888.00 2008-02-18 13:58:22.250 049 12499.80 37.20 55192.97 88888.00 2008-02-18 13:58:22.375 049 12499.77 37.15 55192.95 88888.00 2008-02-18 13:58:22.500 049 12499.80 37.15 55192.97 88888.00 2008-02-18 13:58:22.625 049 12499.75 37.17 55192.95 88888.00 2008-02-18 13:58:22.750 049 12499.67 37.17 55192.95 88888.00 2008-02-18 13:58:22.875 049 12499.62 37.17 55192.95 88888.00 2008-02-18 13:58:23.000 049 12499.67 37.20 55192.97 88888.00 2008-02-18 13:58:23.125 049 12499.67 37.23 55192.97 88888.00 2008-02-18 13:58:23.250 049 12499.60 37.23 55192.97 88888.00 2008-02-18 13:58:23.375 049 12499.65 37.23 55192.95 88888.00 2008-02-18 13:58:23.500 049 12499.65 37.25 55192.93 88888.00 2008-02-18 13:58:23.625 049 12499.62 37.20 55192.95 88888.00 2008-02-18 13:58:23.750 049 12499.62 37.17 55192.97 88888.00 2008-02-18 13:58:23.875 049 12499.55 37.23 55192.97 88888.00 2008-02-18 13:58:24.000 049 12499.52 37.23 55192.95 88888.00 2008-02-18 13:58:24.125 049 12499.50 37.25 55192.97 88888.00 2008-02-18 13:58:24.250 049 12499.42 37.20 55192.97 88888.00 2008-02-18 13:58:24.375 049 12499.45 37.20 55192.95 88888.00 2008-02-18 13:58:24.500 049 12499.45 37.15 55192.97 88888.00 2008-02-18 13:58:24.625 049 12499.40 37.15 55192.95 88888.00 2008-02-18 13:58:24.750 049 12499.33 37.15 55192.95 88888.00 2008-02-18 13:58:24.875 049 12499.30 37.17 55192.97 88888.00 2008-02-18 13:58:25.000 049 12499.25 37.17 55192.95 88888.00 2008-02-18 13:58:25.125 049 12499.17 37.15 55192.95 88888.00 2008-02-18 13:58:25.250 049 12499.20 37.20 55192.97 88888.00 2008-02-18 13:58:25.375 049 12499.25 37.17 55192.97 88888.00 2008-02-18 13:58:25.500 049 12499.20 37.20 55192.95 88888.00 2008-02-18 13:58:25.625 049 12499.23 37.20 55192.93 88888.00 2008-02-18 13:58:25.750 049 12499.17 37.15 55192.90 88888.00 2008-02-18 13:58:25.875 049 12499.17 37.20 55192.93 88888.00 2008-02-18 13:58:26.000 049 12499.20 37.23 55192.93 88888.00 2008-02-18 13:58:26.125 049 12499.08 37.20 55192.90 88888.00 2008-02-18 13:58:26.250 049 12499.00 37.17 55192.90 88888.00 2008-02-18 13:58:26.375 049 12499.02 37.17 55192.90 88888.00 2008-02-18 13:58:26.500 049 12499.00 37.20 55192.93 88888.00 2008-02-18 13:58:26.625 049 12499.00 37.20 55192.93 88888.00 2008-02-18 13:58:26.750 049 12498.98 37.23 55192.90 88888.00 2008-02-18 13:58:26.875 049 12498.90 37.23 55192.88 88888.00 2008-02-18 13:58:27.000 049 12498.92 37.20 55192.88 88888.00 2008-02-18 13:58:27.125 049 12498.83 37.15 55192.85 88888.00 2008-02-18 13:58:27.250 049 12498.85 37.23 55192.85 88888.00 2008-02-18 13:58:27.375 049 12498.88 37.27 55192.85 88888.00 2008-02-18 13:58:27.500 049 12498.83 37.25 55192.82 88888.00 2008-02-18 13:58:27.625 049 12498.75 37.23 55192.82 88888.00 2008-02-18 13:58:27.750 049 12498.70 37.25 55192.82 88888.00 2008-02-18 13:58:27.875 049 12498.75 37.23 55192.80 88888.00 2008-02-18 13:58:28.000 049 12498.75 37.17 55192.80 88888.00 2008-02-18 13:58:28.125 049 12498.83 37.25 55192.82 88888.00 2008-02-18 13:58:28.250 049 12498.80 37.30 55192.85 88888.00 2008-02-18 13:58:28.375 049 12498.83 37.27 55192.82 88888.00 2008-02-18 13:58:28.500 049 12498.80 37.25 55192.78 88888.00 2008-02-18 13:58:28.625 049 12498.75 37.23 55192.80 88888.00 2008-02-18 13:58:28.750 049 12498.77 37.25 55192.78 88888.00 2008-02-18 13:58:28.875 049 12498.75 37.35 55192.82 88888.00 2008-02-18 13:58:29.000 049 12498.70 37.25 55192.78 88888.00 2008-02-18 13:58:29.125 049 12498.73 37.27 55192.78 88888.00 2008-02-18 13:58:29.250 049 12498.70 37.23 55192.72 88888.00 2008-02-18 13:58:29.375 049 12498.73 37.27 55192.75 88888.00 2008-02-18 13:58:29.500 049 12498.73 37.27 55192.75 88888.00 2008-02-18 13:58:29.625 049 12498.70 37.25 55192.75 88888.00 2008-02-18 13:58:29.750 049 12498.60 37.23 55192.70 88888.00 2008-02-18 13:58:29.875 049 12498.67 37.23 55192.70 88888.00 2008-02-18 13:58:30.000 049 12498.70 37.20 55192.68 88888.00 2008-02-18 13:58:30.125 049 12498.70 37.17 55192.70 88888.00 2008-02-18 13:58:30.250 049 12498.67 37.23 55192.68 88888.00 2008-02-18 13:58:30.375 049 12498.65 37.25 55192.70 88888.00 2008-02-18 13:58:30.500 049 12498.62 37.20 55192.68 88888.00 2008-02-18 13:58:30.625 049 12498.62 37.23 55192.62 88888.00 2008-02-18 13:58:30.750 049 12498.67 37.20 55192.60 88888.00 2008-02-18 13:58:30.875 049 12498.65 37.20 55192.62 88888.00 2008-02-18 13:58:31.000 049 12498.62 37.25 55192.65 88888.00 2008-02-18 13:58:31.125 049 12498.58 37.20 55192.62 88888.00 2008-02-18 13:58:31.250 049 12498.58 37.17 55192.60 88888.00 2008-02-18 13:58:31.375 049 12498.62 37.20 55192.60 88888.00 2008-02-18 13:58:31.500 049 12498.60 37.17 55192.60 88888.00 2008-02-18 13:58:31.625 049 12498.55 37.12 55192.55 88888.00 2008-02-18 13:58:31.750 049 12498.55 37.12 55192.55 88888.00 2008-02-18 13:58:31.875 049 12498.70 37.23 55192.55 88888.00 2008-02-18 13:58:32.000 049 12498.73 37.27 55192.53 88888.00 2008-02-18 13:58:32.125 049 12498.65 37.17 55192.50 88888.00 2008-02-18 13:58:32.250 049 12498.62 37.15 55192.50 88888.00 2008-02-18 13:58:32.375 049 12498.73 37.17 55192.53 88888.00 2008-02-18 13:58:32.500 049 12498.73 37.15 55192.47 88888.00 2008-02-18 13:58:32.625 049 12498.67 37.12 55192.45 88888.00 2008-02-18 13:58:32.750 049 12498.70 37.10 55192.43 88888.00 2008-02-18 13:58:32.875 049 12498.70 37.12 55192.43 88888.00 2008-02-18 13:58:33.000 049 12498.70 37.12 55192.40 88888.00 2008-02-18 13:58:33.125 049 12498.67 37.10 55192.35 88888.00 2008-02-18 13:58:33.250 049 12498.77 37.17 55192.40 88888.00 2008-02-18 13:58:33.375 049 12498.80 37.20 55192.35 88888.00 2008-02-18 13:58:33.500 049 12498.80 37.20 55192.35 88888.00 2008-02-18 13:58:33.625 049 12498.77 37.25 55192.38 88888.00 2008-02-18 13:58:33.750 049 12498.77 37.25 55192.35 88888.00 2008-02-18 13:58:33.875 049 12498.77 37.27 55192.32 88888.00 2008-02-18 13:58:34.000 049 12498.77 37.23 55192.28 88888.00 2008-02-18 13:58:34.125 049 12498.83 37.17 55192.25 88888.00 2008-02-18 13:58:34.250 049 12498.83 37.27 55192.28 88888.00 2008-02-18 13:58:34.375 049 12498.88 37.30 55192.28 88888.00 2008-02-18 13:58:34.500 049 12498.83 37.27 55192.22 88888.00 2008-02-18 13:58:34.625 049 12498.80 37.27 55192.20 88888.00 2008-02-18 13:58:34.750 049 12498.83 37.25 55192.20 88888.00 2008-02-18 13:58:34.875 049 12498.80 37.30 55192.18 88888.00 2008-02-18 13:58:35.000 049 12498.88 37.35 55192.20 88888.00 2008-02-18 13:58:35.125 049 12499.05 37.38 55192.20 88888.00 2008-02-18 13:58:35.250 049 12499.05 37.38 55192.15 88888.00 2008-02-18 13:58:35.375 049 12499.10 37.38 55192.12 88888.00 2008-02-18 13:58:35.500 049 12499.05 37.38 55192.12 88888.00 2008-02-18 13:58:35.625 049 12499.00 37.45 55192.12 88888.00 2008-02-18 13:58:35.750 049 12499.05 37.50 55192.12 88888.00 2008-02-18 13:58:35.875 049 12498.98 37.45 55192.07 88888.00 2008-02-18 13:58:36.000 049 12498.95 37.45 55192.07 88888.00 2008-02-18 13:58:36.125 049 12499.00 37.50 55192.07 88888.00 2008-02-18 13:58:36.250 049 12499.05 37.55 55192.10 88888.00 2008-02-18 13:58:36.375 049 12499.10 37.50 55192.10 88888.00 2008-02-18 13:58:36.500 049 12499.08 37.48 55192.07 88888.00 2008-02-18 13:58:36.625 049 12499.15 37.50 55192.03 88888.00 2008-02-18 13:58:36.750 049 12499.08 37.50 55192.03 88888.00 2008-02-18 13:58:36.875 049 12499.08 37.50 55192.00 88888.00 2008-02-18 13:58:37.000 049 12499.10 37.40 55191.97 88888.00 2008-02-18 13:58:37.125 049 12499.10 37.45 55191.93 88888.00 2008-02-18 13:58:37.250 049 12499.08 37.52 55191.95 88888.00 2008-02-18 13:58:37.375 049 12499.10 37.58 55191.95 88888.00 2008-02-18 13:58:37.500 049 12499.05 37.55 55191.93 88888.00 2008-02-18 13:58:37.625 049 12499.12 37.52 55191.88 88888.00 2008-02-18 13:58:37.750 049 12499.15 37.50 55191.85 88888.00 2008-02-18 13:58:37.875 049 12499.15 37.50 55191.85 88888.00 2008-02-18 13:58:38.000 049 12499.20 37.58 55191.85 88888.00 2008-02-18 13:58:38.125 049 12499.25 37.62 55191.88 88888.00 2008-02-18 13:58:38.250 049 12499.12 37.58 55191.80 88888.00 2008-02-18 13:58:38.375 049 12499.12 37.58 55191.75 88888.00 2008-02-18 13:58:38.500 049 12499.10 37.60 55191.75 88888.00 2008-02-18 13:58:38.625 049 12499.10 37.62 55191.75 88888.00 2008-02-18 13:58:38.750 049 12499.20 37.67 55191.75 88888.00 2008-02-18 13:58:38.875 049 12499.23 37.70 55191.75 88888.00 2008-02-18 13:58:39.000 049 12499.27 37.70 55191.70 88888.00 2008-02-18 13:58:39.125 049 12499.27 37.67 55191.68 88888.00 2008-02-18 13:58:39.250 049 12499.25 37.73 55191.68 88888.00 2008-02-18 13:58:39.375 049 12499.25 37.73 55191.65 88888.00 2008-02-18 13:58:39.500 049 12499.23 37.73 55191.65 88888.00 2008-02-18 13:58:39.625 049 12499.20 37.77 55191.65 88888.00 2008-02-18 13:58:39.750 049 12499.25 37.77 55191.65 88888.00 2008-02-18 13:58:39.875 049 12499.33 37.83 55191.68 88888.00 2008-02-18 13:58:40.000 049 12499.33 37.85 55191.62 88888.00 2008-02-18 13:58:40.125 049 12499.35 37.83 55191.60 88888.00 2008-02-18 13:58:40.250 049 12499.40 37.90 55191.57 88888.00 2008-02-18 13:58:40.375 049 12499.42 37.85 55191.55 88888.00 2008-02-18 13:58:40.500 049 12499.38 37.85 55191.53 88888.00 2008-02-18 13:58:40.625 049 12499.42 37.92 55191.50 88888.00 2008-02-18 13:58:40.750 049 12499.50 37.98 55191.47 88888.00 2008-02-18 13:58:40.875 049 12499.52 37.98 55191.45 88888.00 2008-02-18 13:58:41.000 049 12499.55 38.02 55191.43 88888.00 2008-02-18 13:58:41.125 049 12499.62 38.05 55191.43 88888.00 2008-02-18 13:58:41.250 049 12499.55 38.05 55191.43 88888.00 2008-02-18 13:58:41.375 049 12499.58 38.05 55191.43 88888.00 2008-02-18 13:58:41.500 049 12499.58 38.08 55191.43 88888.00 2008-02-18 13:58:41.625 049 12499.60 38.15 55191.40 88888.00 2008-02-18 13:58:41.750 049 12499.62 38.20 55191.38 88888.00 2008-02-18 13:58:41.875 049 12499.65 38.15 55191.35 88888.00 2008-02-18 13:58:42.000 049 12499.62 38.10 55191.32 88888.00 2008-02-18 13:58:42.125 049 12499.60 38.10 55191.35 88888.00 2008-02-18 13:58:42.250 049 12499.62 38.15 55191.35 88888.00 2008-02-18 13:58:42.375 049 12499.70 38.15 55191.32 88888.00 2008-02-18 13:58:42.500 049 12499.67 38.15 55191.28 88888.00 2008-02-18 13:58:42.625 049 12499.70 38.23 55191.25 88888.00 2008-02-18 13:58:42.750 049 12499.77 38.30 55191.22 88888.00 2008-02-18 13:58:42.875 049 12499.80 38.25 55191.22 88888.00 2008-02-18 13:58:43.000 049 12499.80 38.23 55191.20 88888.00 2008-02-18 13:58:43.125 049 12499.80 38.25 55191.20 88888.00 2008-02-18 13:58:43.250 049 12499.77 38.33 55191.20 88888.00 2008-02-18 13:58:43.375 049 12499.80 38.30 55191.18 88888.00 2008-02-18 13:58:43.500 049 12499.80 38.25 55191.15 88888.00 2008-02-18 13:58:43.625 049 12499.80 38.25 55191.10 88888.00 2008-02-18 13:58:43.750 049 12499.90 38.35 55191.07 88888.00 2008-02-18 13:58:43.875 049 12499.95 38.40 55191.10 88888.00 2008-02-18 13:58:44.000 049 12499.98 38.40 55191.10 88888.00 2008-02-18 13:58:44.125 049 12499.92 38.42 55191.10 88888.00 2008-02-18 13:58:44.250 049 12499.88 38.35 55191.05 88888.00 2008-02-18 13:58:44.375 049 12499.92 38.33 55191.00 88888.00 2008-02-18 13:58:44.500 049 12499.98 38.30 55190.97 88888.00 2008-02-18 13:58:44.625 049 12500.08 38.35 55191.03 88888.00 2008-02-18 13:58:44.750 049 12500.05 38.40 55191.05 88888.00 2008-02-18 13:58:44.875 049 12499.95 38.45 55191.00 88888.00 2008-02-18 13:58:45.000 049 12500.00 38.42 55191.00 88888.00 2008-02-18 13:58:45.125 049 12500.05 38.42 55191.03 88888.00 2008-02-18 13:58:45.250 049 12500.02 38.48 55191.00 88888.00 2008-02-18 13:58:45.375 049 12500.05 38.48 55191.00 88888.00 2008-02-18 13:58:45.500 049 12500.08 38.55 55190.95 88888.00 2008-02-18 13:58:45.625 049 12500.10 38.48 55190.93 88888.00 2008-02-18 13:58:45.750 049 12500.00 38.45 55190.93 88888.00 2008-02-18 13:58:45.875 049 12500.00 38.48 55190.90 88888.00 2008-02-18 13:58:46.000 049 12500.05 38.50 55190.93 88888.00 2008-02-18 13:58:46.125 049 12500.12 38.62 55190.95 88888.00 2008-02-18 13:58:46.250 049 12500.10 38.60 55190.93 88888.00 2008-02-18 13:58:46.375 049 12500.12 38.58 55190.93 88888.00 2008-02-18 13:58:46.500 049 12500.10 38.58 55190.88 88888.00 2008-02-18 13:58:46.625 049 12500.15 38.60 55190.85 88888.00 2008-02-18 13:58:46.750 049 12500.08 38.62 55190.82 88888.00 2008-02-18 13:58:46.875 049 12500.08 38.60 55190.78 88888.00 2008-02-18 13:58:47.000 049 12500.10 38.60 55190.75 88888.00 2008-02-18 13:58:47.125 049 12500.08 38.58 55190.80 88888.00 2008-02-18 13:58:47.250 049 12500.05 38.62 55190.80 88888.00 2008-02-18 13:58:47.375 049 12500.12 38.67 55190.78 88888.00 2008-02-18 13:58:47.500 049 12500.08 38.65 55190.72 88888.00 2008-02-18 13:58:47.625 049 12500.10 38.60 55190.70 88888.00 2008-02-18 13:58:47.750 049 12500.15 38.60 55190.72 88888.00 2008-02-18 13:58:47.875 049 12500.20 38.67 55190.75 88888.00 2008-02-18 13:58:48.000 049 12500.25 38.73 55190.75 88888.00 2008-02-18 13:58:48.125 049 12500.30 38.73 55190.75 88888.00 2008-02-18 13:58:48.250 049 12500.25 38.75 55190.75 88888.00 2008-02-18 13:58:48.375 049 12500.33 38.80 55190.75 88888.00 2008-02-18 13:58:48.500 049 12500.38 38.85 55190.75 88888.00 2008-02-18 13:58:48.625 049 12500.38 38.75 55190.70 88888.00 2008-02-18 13:58:48.750 049 12500.40 38.73 55190.68 88888.00 2008-02-18 13:58:48.875 049 12500.45 38.77 55190.68 88888.00 2008-02-18 13:58:49.000 049 12500.48 38.85 55190.68 88888.00 2008-02-18 13:58:49.125 049 12500.45 38.83 55190.70 88888.00 2008-02-18 13:58:49.250 049 12500.40 38.80 55190.65 88888.00 2008-02-18 13:58:49.375 049 12500.40 38.75 55190.65 88888.00 2008-02-18 13:58:49.500 049 12500.40 38.73 55190.65 88888.00 2008-02-18 13:58:49.625 049 12500.42 38.77 55190.68 88888.00 2008-02-18 13:58:49.750 049 12500.42 38.80 55190.70 88888.00 2008-02-18 13:58:49.875 049 12500.45 38.77 55190.68 88888.00 2008-02-18 13:58:50.000 049 12500.42 38.73 55190.65 88888.00 2008-02-18 13:58:50.125 049 12500.38 38.67 55190.65 88888.00 2008-02-18 13:58:50.250 049 12500.35 38.67 55190.62 88888.00 2008-02-18 13:58:50.375 049 12500.42 38.73 55190.62 88888.00 2008-02-18 13:58:50.500 049 12500.48 38.73 55190.62 88888.00 2008-02-18 13:58:50.625 049 12500.48 38.67 55190.68 88888.00 2008-02-18 13:58:50.750 049 12500.48 38.70 55190.68 88888.00 2008-02-18 13:58:50.875 049 12500.45 38.70 55190.65 88888.00 2008-02-18 13:58:51.000 049 12500.40 38.65 55190.60 88888.00 2008-02-18 13:58:51.125 049 12500.35 38.62 55190.62 88888.00 2008-02-18 13:58:51.250 049 12500.40 38.73 55190.65 88888.00 2008-02-18 13:58:51.375 049 12500.45 38.75 55190.68 88888.00 2008-02-18 13:58:51.500 049 12500.38 38.65 55190.60 88888.00 2008-02-18 13:58:51.625 049 12500.27 38.60 55190.57 88888.00 2008-02-18 13:58:51.750 049 12500.20 38.62 55190.60 88888.00 2008-02-18 13:58:51.875 049 12500.15 38.58 55190.60 88888.00 2008-02-18 13:58:52.000 049 12500.17 38.60 55190.62 88888.00 2008-02-18 13:58:52.125 049 12500.17 38.62 55190.65 88888.00 2008-02-18 13:58:52.250 049 12500.15 38.65 55190.68 88888.00 2008-02-18 13:58:52.375 049 12500.20 38.65 55190.62 88888.00 2008-02-18 13:58:52.500 049 12500.10 38.55 55190.62 88888.00 2008-02-18 13:58:52.625 049 12500.12 38.55 55190.65 88888.00 2008-02-18 13:58:52.750 049 12500.15 38.58 55190.62 88888.00 2008-02-18 13:58:52.875 049 12500.12 38.60 55190.65 88888.00 2008-02-18 13:58:53.000 049 12500.15 38.62 55190.68 88888.00 2008-02-18 13:58:53.125 049 12500.15 38.65 55190.68 88888.00 2008-02-18 13:58:53.250 049 12500.08 38.60 55190.62 88888.00 2008-02-18 13:58:53.375 049 12500.02 38.58 55190.65 88888.00 2008-02-18 13:58:53.500 049 12500.00 38.58 55190.65 88888.00 2008-02-18 13:58:53.625 049 12500.00 38.58 55190.65 88888.00 2008-02-18 13:58:53.750 049 12500.02 38.55 55190.65 88888.00 2008-02-18 13:58:53.875 049 12500.00 38.58 55190.65 88888.00 2008-02-18 13:58:54.000 049 12499.95 38.55 55190.62 88888.00 2008-02-18 13:58:54.125 049 12499.90 38.58 55190.68 88888.00 2008-02-18 13:58:54.250 049 12499.95 38.62 55190.72 88888.00 2008-02-18 13:58:54.375 049 12499.88 38.62 55190.72 88888.00 2008-02-18 13:58:54.500 049 12499.75 38.60 55190.72 88888.00 2008-02-18 13:58:54.625 049 12499.67 38.55 55190.72 88888.00 2008-02-18 13:58:54.750 049 12499.67 38.52 55190.75 88888.00 2008-02-18 13:58:54.875 049 12499.67 38.55 55190.72 88888.00 2008-02-18 13:58:55.000 049 12499.65 38.50 55190.72 88888.00 2008-02-18 13:58:55.125 049 12499.60 38.50 55190.75 88888.00 2008-02-18 13:58:55.250 049 12499.58 38.50 55190.72 88888.00 2008-02-18 13:58:55.375 049 12499.55 38.50 55190.70 88888.00 2008-02-18 13:58:55.500 049 12499.45 38.45 55190.70 88888.00 2008-02-18 13:58:55.625 049 12499.42 38.42 55190.72 88888.00 2008-02-18 13:58:55.750 049 12499.45 38.45 55190.75 88888.00 2008-02-18 13:58:55.875 049 12499.42 38.45 55190.72 88888.00 2008-02-18 13:58:56.000 049 12499.33 38.50 55190.78 88888.00 2008-02-18 13:58:56.125 049 12499.30 38.48 55190.78 88888.00 2008-02-18 13:58:56.250 049 12499.23 38.40 55190.78 88888.00 2008-02-18 13:58:56.375 049 12499.17 38.40 55190.80 88888.00 2008-02-18 13:58:56.500 049 12499.20 38.42 55190.85 88888.00 2008-02-18 13:58:56.625 049 12499.17 38.38 55190.82 88888.00 2008-02-18 13:58:56.750 049 12499.12 38.35 55190.82 88888.00 2008-02-18 13:58:56.875 049 12499.08 38.33 55190.80 88888.00 2008-02-18 13:58:57.000 049 12499.10 38.38 55190.85 88888.00 2008-02-18 13:58:57.125 049 12499.05 38.35 55190.85 88888.00 2008-02-18 13:58:57.250 049 12499.00 38.27 55190.82 88888.00 2008-02-18 13:58:57.375 049 12499.05 38.33 55190.85 88888.00 2008-02-18 13:58:57.500 049 12499.05 38.33 55190.90 88888.00 2008-02-18 13:58:57.625 049 12499.00 38.33 55190.90 88888.00 2008-02-18 13:58:57.750 049 12499.02 38.33 55190.90 88888.00 2008-02-18 13:58:57.875 049 12499.00 38.33 55190.93 88888.00 2008-02-18 13:58:58.000 049 12498.98 38.30 55190.95 88888.00 2008-02-18 13:58:58.125 049 12498.85 38.17 55190.93 88888.00 2008-02-18 13:58:58.250 049 12498.75 38.17 55190.90 88888.00 2008-02-18 13:58:58.375 049 12498.88 38.23 55190.95 88888.00 2008-02-18 13:58:58.500 049 12498.90 38.23 55190.95 88888.00 2008-02-18 13:58:58.625 049 12498.90 38.20 55190.93 88888.00 2008-02-18 13:58:58.750 049 12498.88 38.15 55190.93 88888.00 2008-02-18 13:58:58.875 049 12498.85 38.17 55190.93 88888.00 2008-02-18 13:58:59.000 049 12498.80 38.15 55190.90 88888.00 2008-02-18 13:58:59.125 049 12498.73 38.17 55190.93 88888.00 2008-02-18 13:58:59.250 049 12498.70 38.12 55190.90 88888.00 2008-02-18 13:58:59.375 049 12498.77 38.15 55190.93 88888.00 2008-02-18 13:58:59.500 049 12498.80 38.17 55190.93 88888.00 2008-02-18 13:58:59.625 049 12498.73 38.10 55190.93 88888.00 2008-02-18 13:58:59.750 049 12498.65 38.12 55190.95 88888.00 2008-02-18 13:58:59.875 049 12498.70 38.15 55190.97 88888.00 2008-02-18 13:59:00.000 049 12498.70 38.12 55190.97 88888.00 2008-02-18 13:59:00.125 049 12498.73 38.10 55190.95 88888.00 2008-02-18 13:59:00.250 049 12498.75 38.10 55190.97 88888.00 2008-02-18 13:59:00.375 049 12498.75 38.12 55190.97 88888.00 2008-02-18 13:59:00.500 049 12498.77 38.15 55191.00 88888.00 2008-02-18 13:59:00.625 049 12498.77 38.10 55191.00 88888.00 2008-02-18 13:59:00.750 049 12498.77 38.10 55190.97 88888.00 2008-02-18 13:59:00.875 049 12498.75 38.05 55190.93 88888.00 2008-02-18 13:59:01.000 049 12498.67 38.05 55190.93 88888.00 2008-02-18 13:59:01.125 049 12498.65 38.10 55190.97 88888.00 2008-02-18 13:59:01.250 049 12498.73 38.10 55190.97 88888.00 2008-02-18 13:59:01.375 049 12498.67 38.10 55190.95 88888.00 2008-02-18 13:59:01.500 049 12498.67 38.10 55190.95 88888.00 2008-02-18 13:59:01.625 049 12498.67 38.10 55190.95 88888.00 2008-02-18 13:59:01.750 049 12498.73 38.10 55191.00 88888.00 2008-02-18 13:59:01.875 049 12498.77 38.12 55191.03 88888.00 2008-02-18 13:59:02.000 049 12498.75 38.08 55190.97 88888.00 2008-02-18 13:59:02.125 049 12498.62 38.02 55191.00 88888.00 2008-02-18 13:59:02.250 049 12498.58 38.00 55190.95 88888.00 2008-02-18 13:59:02.375 049 12498.65 38.00 55190.93 88888.00 2008-02-18 13:59:02.500 049 12498.65 38.05 55190.95 88888.00 2008-02-18 13:59:02.625 049 12498.60 38.02 55190.95 88888.00 2008-02-18 13:59:02.750 049 12498.52 38.05 55190.93 88888.00 2008-02-18 13:59:02.875 049 12498.52 38.08 55190.95 88888.00 2008-02-18 13:59:03.000 049 12498.48 38.02 55190.93 88888.00 2008-02-18 13:59:03.125 049 12498.52 38.02 55190.95 88888.00 2008-02-18 13:59:03.250 049 12498.55 38.05 55190.97 88888.00 2008-02-18 13:59:03.375 049 12498.52 38.05 55190.95 88888.00 2008-02-18 13:59:03.500 049 12498.50 38.00 55190.95 88888.00 2008-02-18 13:59:03.625 049 12498.50 38.05 55190.95 88888.00 2008-02-18 13:59:03.750 049 12498.60 38.12 55190.95 88888.00 2008-02-18 13:59:03.875 049 12498.60 38.17 55190.95 88888.00 2008-02-18 13:59:04.000 049 12498.55 38.17 55190.95 88888.00 2008-02-18 13:59:04.125 049 12498.50 38.17 55190.95 88888.00 2008-02-18 13:59:04.250 049 12498.52 38.15 55190.95 88888.00 2008-02-18 13:59:04.375 049 12498.50 38.12 55190.93 88888.00 2008-02-18 13:59:04.500 049 12498.42 38.23 55190.93 88888.00 2008-02-18 13:59:04.625 049 12498.42 38.27 55190.97 88888.00 2008-02-18 13:59:04.750 049 12498.45 38.25 55190.95 88888.00 2008-02-18 13:59:04.875 049 12498.40 38.20 55190.93 88888.00 2008-02-18 13:59:05.000 049 12498.35 38.17 55190.88 88888.00 2008-02-18 13:59:05.125 049 12498.40 38.25 55190.90 88888.00 2008-02-18 13:59:05.250 049 12498.45 38.27 55190.90 88888.00 2008-02-18 13:59:05.375 049 12498.58 38.27 55190.93 88888.00 2008-02-18 13:59:05.500 049 12498.50 38.25 55190.90 88888.00 2008-02-18 13:59:05.625 049 12498.45 38.25 55190.88 88888.00 2008-02-18 13:59:05.750 049 12498.50 38.27 55190.93 88888.00 2008-02-18 13:59:05.875 049 12498.58 38.33 55190.93 88888.00 2008-02-18 13:59:06.000 049 12498.60 38.35 55190.90 88888.00 2008-02-18 13:59:06.125 049 12498.52 38.40 55190.93 88888.00 2008-02-18 13:59:06.250 049 12498.48 38.45 55190.90 88888.00 2008-02-18 13:59:06.375 049 12498.42 38.40 55190.88 88888.00 2008-02-18 13:59:06.500 049 12498.50 38.38 55190.85 88888.00 2008-02-18 13:59:06.625 049 12498.42 38.38 55190.82 88888.00 2008-02-18 13:59:06.750 049 12498.42 38.40 55190.82 88888.00 2008-02-18 13:59:06.875 049 12498.45 38.42 55190.82 88888.00 2008-02-18 13:59:07.000 049 12498.40 38.38 55190.80 88888.00 2008-02-18 13:59:07.125 049 12498.40 38.50 55190.85 88888.00 2008-02-18 13:59:07.250 049 12498.42 38.48 55190.82 88888.00 2008-02-18 13:59:07.375 049 12498.42 38.50 55190.82 88888.00 2008-02-18 13:59:07.500 049 12498.48 38.52 55190.82 88888.00 2008-02-18 13:59:07.625 049 12498.40 38.48 55190.80 88888.00 2008-02-18 13:59:07.750 049 12498.40 38.48 55190.78 88888.00 2008-02-18 13:59:07.875 049 12498.45 38.52 55190.75 88888.00 2008-02-18 13:59:08.000 049 12498.45 38.50 55190.75 88888.00 2008-02-18 13:59:08.125 049 12498.45 38.45 55190.72 88888.00 2008-02-18 13:59:08.250 049 12498.42 38.48 55190.72 88888.00 2008-02-18 13:59:08.375 049 12498.38 38.50 55190.70 88888.00 2008-02-18 13:59:08.500 049 12498.35 38.48 55190.72 88888.00 2008-02-18 13:59:08.625 049 12498.40 38.52 55190.72 88888.00 2008-02-18 13:59:08.750 049 12498.42 38.55 55190.72 88888.00 2008-02-18 13:59:08.875 049 12498.38 38.52 55190.70 88888.00 2008-02-18 13:59:09.000 049 12498.40 38.55 55190.70 88888.00 2008-02-18 13:59:09.125 049 12498.40 38.50 55190.70 88888.00 2008-02-18 13:59:09.250 049 12498.35 38.48 55190.65 88888.00 2008-02-18 13:59:09.375 049 12498.35 38.45 55190.60 88888.00 2008-02-18 13:59:09.500 049 12498.40 38.48 55190.62 88888.00 2008-02-18 13:59:09.625 049 12498.40 38.55 55190.65 88888.00 2008-02-18 13:59:09.750 049 12498.35 38.48 55190.62 88888.00 2008-02-18 13:59:09.875 049 12498.33 38.45 55190.57 88888.00 2008-02-18 13:59:10.000 049 12498.40 38.52 55190.60 88888.00 2008-02-18 13:59:10.125 049 12498.38 38.50 55190.57 88888.00 2008-02-18 13:59:10.250 049 12498.38 38.50 55190.60 88888.00 2008-02-18 13:59:10.375 049 12498.38 38.50 55190.57 88888.00 2008-02-18 13:59:10.500 049 12498.42 38.50 55190.57 88888.00 2008-02-18 13:59:10.625 049 12498.40 38.48 55190.53 88888.00 2008-02-18 13:59:10.750 049 12498.35 38.48 55190.53 88888.00 2008-02-18 13:59:10.875 049 12498.38 38.45 55190.50 88888.00 2008-02-18 13:59:11.000 049 12498.40 38.45 55190.50 88888.00 2008-02-18 13:59:11.125 049 12498.40 38.48 55190.53 88888.00 2008-02-18 13:59:11.250 049 12498.38 38.50 55190.47 88888.00 2008-02-18 13:59:11.375 049 12498.38 38.48 55190.47 88888.00 2008-02-18 13:59:11.500 049 12498.38 38.42 55190.47 88888.00 2008-02-18 13:59:11.625 049 12498.38 38.42 55190.47 88888.00 2008-02-18 13:59:11.750 049 12498.40 38.42 55190.47 88888.00 2008-02-18 13:59:11.875 049 12498.45 38.48 55190.45 88888.00 2008-02-18 13:59:12.000 049 12498.50 38.48 55190.43 88888.00 2008-02-18 13:59:12.125 049 12498.42 38.50 55190.45 88888.00 2008-02-18 13:59:12.250 049 12498.42 38.45 55190.43 88888.00 2008-02-18 13:59:12.375 049 12498.45 38.48 55190.40 88888.00 2008-02-18 13:59:12.500 049 12498.48 38.48 55190.40 88888.00 2008-02-18 13:59:12.625 049 12498.50 38.50 55190.38 88888.00 2008-02-18 13:59:12.750 049 12498.55 38.45 55190.38 88888.00 2008-02-18 13:59:12.875 049 12498.60 38.45 55190.38 88888.00 2008-02-18 13:59:13.000 049 12498.62 38.50 55190.38 88888.00 2008-02-18 13:59:13.125 049 12498.65 38.50 55190.38 88888.00 2008-02-18 13:59:13.250 049 12498.60 38.48 55190.38 88888.00 2008-02-18 13:59:13.375 049 12498.67 38.48 55190.38 88888.00 2008-02-18 13:59:13.500 049 12498.77 38.45 55190.35 88888.00 2008-02-18 13:59:13.625 049 12498.77 38.48 55190.32 88888.00 2008-02-18 13:59:13.750 049 12498.73 38.52 55190.30 88888.00 2008-02-18 13:59:13.875 049 12498.73 38.55 55190.30 88888.00 2008-02-18 13:59:14.000 049 12498.83 38.52 55190.30 88888.00 2008-02-18 13:59:14.125 049 12498.85 38.52 55190.28 88888.00 2008-02-18 13:59:14.250 049 12498.75 38.55 55190.28 88888.00 2008-02-18 13:59:14.375 049 12498.83 38.60 55190.30 88888.00 2008-02-18 13:59:14.500 049 12498.83 38.60 55190.28 88888.00 2008-02-18 13:59:14.625 049 12498.83 38.58 55190.25 88888.00 2008-02-18 13:59:14.750 049 12498.77 38.58 55190.25 88888.00 2008-02-18 13:59:14.875 049 12498.88 38.62 55190.25 88888.00 2008-02-18 13:59:15.000 049 12498.95 38.62 55190.25 88888.00 2008-02-18 13:59:15.125 049 12498.92 38.58 55190.22 88888.00 2008-02-18 13:59:15.250 049 12498.83 38.58 55190.18 88888.00 2008-02-18 13:59:15.375 049 12498.85 38.60 55190.18 88888.00 2008-02-18 13:59:15.500 049 12498.90 38.60 55190.18 88888.00 2008-02-18 13:59:15.625 049 12498.85 38.60 55190.15 88888.00 2008-02-18 13:59:15.750 049 12498.83 38.60 55190.15 88888.00 2008-02-18 13:59:15.875 049 12498.77 38.58 55190.15 88888.00 2008-02-18 13:59:16.000 049 12498.80 38.60 55190.18 88888.00 2008-02-18 13:59:16.125 049 12498.85 38.58 55190.15 88888.00 2008-02-18 13:59:16.250 049 12498.90 38.62 55190.18 88888.00 2008-02-18 13:59:16.375 049 12498.92 38.65 55190.15 88888.00 2008-02-18 13:59:16.500 049 12498.80 38.60 55190.15 88888.00 2008-02-18 13:59:16.625 049 12498.80 38.52 55190.12 88888.00 2008-02-18 13:59:16.750 049 12498.85 38.55 55190.10 88888.00 2008-02-18 13:59:16.875 049 12498.90 38.60 55190.10 88888.00 2008-02-18 13:59:17.000 049 12498.85 38.58 55190.07 88888.00 2008-02-18 13:59:17.125 049 12498.85 38.58 55190.07 88888.00 2008-02-18 13:59:17.250 049 12498.80 38.55 55190.12 88888.00 2008-02-18 13:59:17.375 049 12498.80 38.58 55190.12 88888.00 2008-02-18 13:59:17.500 049 12498.83 38.58 55190.12 88888.00 2008-02-18 13:59:17.625 049 12498.83 38.58 55190.12 88888.00 2008-02-18 13:59:17.750 049 12498.77 38.55 55190.12 88888.00 2008-02-18 13:59:17.875 049 12498.80 38.60 55190.10 88888.00 2008-02-18 13:59:18.000 049 12498.75 38.62 55190.10 88888.00 2008-02-18 13:59:18.125 049 12498.75 38.65 55190.10 88888.00 2008-02-18 13:59:18.250 049 12498.73 38.67 55190.12 88888.00 2008-02-18 13:59:18.375 049 12498.73 38.62 55190.07 88888.00 2008-02-18 13:59:18.500 049 12498.70 38.58 55190.03 88888.00 2008-02-18 13:59:18.625 049 12498.70 38.60 55190.05 88888.00 2008-02-18 13:59:18.750 049 12498.67 38.65 55190.07 88888.00 2008-02-18 13:59:18.875 049 12498.70 38.65 55190.05 88888.00 2008-02-18 13:59:19.000 049 12498.77 38.62 55190.05 88888.00 2008-02-18 13:59:19.125 049 12498.80 38.65 55190.03 88888.00 2008-02-18 13:59:19.250 049 12498.77 38.60 55190.00 88888.00 2008-02-18 13:59:19.375 049 12498.75 38.52 55189.97 88888.00 2008-02-18 13:59:19.500 049 12498.80 38.50 55189.95 88888.00 2008-02-18 13:59:19.625 049 12498.80 38.52 55189.97 88888.00 2008-02-18 13:59:19.750 049 12498.77 38.55 55190.00 88888.00 2008-02-18 13:59:19.875 049 12498.83 38.60 55189.97 88888.00 2008-02-18 13:59:20.000 049 12498.90 38.62 55190.00 88888.00 2008-02-18 13:59:20.125 049 12499.00 38.62 55190.03 88888.00 2008-02-18 13:59:20.250 049 12499.00 38.52 55189.97 88888.00 2008-02-18 13:59:20.375 049 12499.00 38.58 55189.97 88888.00 2008-02-18 13:59:20.500 049 12498.95 38.50 55189.93 88888.00 2008-02-18 13:59:20.625 049 12498.98 38.50 55189.95 88888.00 2008-02-18 13:59:20.750 049 12499.05 38.55 55189.95 88888.00 2008-02-18 13:59:20.875 049 12499.12 38.58 55189.95 88888.00 2008-02-18 13:59:21.000 049 12499.05 38.55 55189.95 88888.00 2008-02-18 13:59:21.125 049 12499.00 38.52 55189.93 88888.00 2008-02-18 13:59:21.250 049 12499.08 38.50 55189.93 88888.00 2008-02-18 13:59:21.375 049 12499.20 38.52 55189.95 88888.00 2008-02-18 13:59:21.500 049 12499.23 38.58 55189.93 88888.00 2008-02-18 13:59:21.625 049 12499.17 38.58 55189.90 88888.00 2008-02-18 13:59:21.750 049 12499.15 38.55 55189.93 88888.00 2008-02-18 13:59:21.875 049 12499.17 38.50 55189.90 88888.00 2008-02-18 13:59:22.000 049 12499.23 38.55 55189.88 88888.00 2008-02-18 13:59:22.125 049 12499.27 38.62 55189.95 88888.00 2008-02-18 13:59:22.250 049 12499.20 38.58 55189.93 88888.00 2008-02-18 13:59:22.375 049 12499.17 38.52 55189.88 88888.00 2008-02-18 13:59:22.500 049 12499.25 38.50 55189.88 88888.00 2008-02-18 13:59:22.625 049 12499.27 38.58 55189.90 88888.00 2008-02-18 13:59:22.750 049 12499.27 38.55 55189.88 88888.00 2008-02-18 13:59:22.875 049 12499.27 38.55 55189.93 88888.00 2008-02-18 13:59:23.000 049 12499.27 38.52 55189.90 88888.00 2008-02-18 13:59:23.125 049 12499.35 38.50 55189.90 88888.00 2008-02-18 13:59:23.250 049 12499.30 38.50 55189.88 88888.00 2008-02-18 13:59:23.375 049 12499.33 38.52 55189.85 88888.00 2008-02-18 13:59:23.500 049 12499.33 38.58 55189.82 88888.00 2008-02-18 13:59:23.625 049 12499.33 38.60 55189.85 88888.00 2008-02-18 13:59:23.750 049 12499.27 38.62 55189.82 88888.00 2008-02-18 13:59:23.875 049 12499.23 38.60 55189.80 88888.00 2008-02-18 13:59:24.000 049 12499.25 38.58 55189.80 88888.00 2008-02-18 13:59:24.125 049 12499.35 38.52 55189.82 88888.00 2008-02-18 13:59:24.250 049 12499.33 38.52 55189.82 88888.00 2008-02-18 13:59:24.375 049 12499.38 38.65 55189.85 88888.00 2008-02-18 13:59:24.500 049 12499.38 38.65 55189.85 88888.00 2008-02-18 13:59:24.625 049 12499.35 38.62 55189.82 88888.00 2008-02-18 13:59:24.750 049 12499.33 38.60 55189.85 88888.00 2008-02-18 13:59:24.875 049 12499.33 38.60 55189.82 88888.00 2008-02-18 13:59:25.000 049 12499.38 38.60 55189.82 88888.00 2008-02-18 13:59:25.125 049 12499.40 38.62 55189.85 88888.00 2008-02-18 13:59:25.250 049 12499.35 38.60 55189.85 88888.00 2008-02-18 13:59:25.375 049 12499.40 38.62 55189.82 88888.00 2008-02-18 13:59:25.500 049 12499.38 38.65 55189.82 88888.00 2008-02-18 13:59:25.625 049 12499.30 38.65 55189.80 88888.00 2008-02-18 13:59:25.750 049 12499.27 38.65 55189.82 88888.00 2008-02-18 13:59:25.875 049 12499.30 38.65 55189.80 88888.00 2008-02-18 13:59:26.000 049 12499.27 38.60 55189.85 88888.00 2008-02-18 13:59:26.125 049 12499.23 38.60 55189.85 88888.00 2008-02-18 13:59:26.250 049 12499.20 38.60 55189.85 88888.00 2008-02-18 13:59:26.375 049 12499.27 38.62 55189.85 88888.00 2008-02-18 13:59:26.500 049 12499.23 38.65 55189.88 88888.00 2008-02-18 13:59:26.625 049 12499.23 38.62 55189.88 88888.00 2008-02-18 13:59:26.750 049 12499.23 38.60 55189.90 88888.00 2008-02-18 13:59:26.875 049 12499.27 38.65 55189.90 88888.00 2008-02-18 13:59:27.000 049 12499.30 38.67 55189.88 88888.00 2008-02-18 13:59:27.125 049 12499.27 38.65 55189.90 88888.00 2008-02-18 13:59:27.250 049 12499.25 38.62 55189.90 88888.00 2008-02-18 13:59:27.375 049 12499.30 38.65 55189.85 88888.00 2008-02-18 13:59:27.500 049 12499.33 38.67 55189.85 88888.00 2008-02-18 13:59:27.625 049 12499.17 38.62 55189.88 88888.00 2008-02-18 13:59:27.750 049 12499.10 38.60 55189.88 88888.00 2008-02-18 13:59:27.875 049 12499.10 38.65 55189.90 88888.00 2008-02-18 13:59:28.000 049 12499.23 38.73 55189.90 88888.00 2008-02-18 13:59:28.125 049 12499.23 38.73 55189.88 88888.00 2008-02-18 13:59:28.250 049 12499.10 38.67 55189.85 88888.00 2008-02-18 13:59:28.375 049 12499.10 38.65 55189.82 88888.00 2008-02-18 13:59:28.500 049 12499.10 38.70 55189.82 88888.00 2008-02-18 13:59:28.625 049 12499.05 38.77 55189.88 88888.00 2008-02-18 13:59:28.750 049 12499.05 38.80 55189.88 88888.00 2008-02-18 13:59:28.875 049 12499.00 38.83 55189.88 88888.00 2008-02-18 13:59:29.000 049 12499.02 38.85 55189.90 88888.00 2008-02-18 13:59:29.125 049 12498.92 38.85 55189.90 88888.00 2008-02-18 13:59:29.250 049 12498.85 38.85 55189.85 88888.00 2008-02-18 13:59:29.375 049 12498.90 38.88 55189.82 88888.00 2008-02-18 13:59:29.500 049 12498.88 38.90 55189.85 88888.00 2008-02-18 13:59:29.625 049 12498.85 38.83 55189.85 88888.00 2008-02-18 13:59:29.750 049 12498.80 38.85 55189.85 88888.00 2008-02-18 13:59:29.875 049 12498.77 38.90 55189.85 88888.00 2008-02-18 13:59:30.000 049 12498.77 38.95 55189.85 88888.00 2008-02-18 13:59:30.125 049 12498.77 38.95 55189.88 88888.00 2008-02-18 13:59:30.250 049 12498.73 39.00 55189.90 88888.00 2008-02-18 13:59:30.375 049 12498.77 39.05 55189.90 88888.00 2008-02-18 13:59:30.500 049 12498.77 39.08 55189.88 88888.00 2008-02-18 13:59:30.625 049 12498.75 39.02 55189.88 88888.00 2008-02-18 13:59:30.750 049 12498.80 39.10 55189.90 88888.00 2008-02-18 13:59:30.875 049 12498.85 39.08 55189.88 88888.00 2008-02-18 13:59:31.000 049 12498.77 39.02 55189.82 88888.00 2008-02-18 13:59:31.125 049 12498.75 39.08 55189.88 88888.00 2008-02-18 13:59:31.250 049 12498.75 39.10 55189.93 88888.00 2008-02-18 13:59:31.375 049 12498.75 39.08 55189.90 88888.00 2008-02-18 13:59:31.500 049 12498.73 39.08 55189.88 88888.00 2008-02-18 13:59:31.625 049 12498.70 39.08 55189.88 88888.00 2008-02-18 13:59:31.750 049 12498.73 39.08 55189.90 88888.00 2008-02-18 13:59:31.875 049 12498.80 39.12 55189.88 88888.00 2008-02-18 13:59:32.000 049 12498.77 39.17 55189.93 88888.00 2008-02-18 13:59:32.125 049 12498.77 39.20 55189.95 88888.00 2008-02-18 13:59:32.250 049 12498.80 39.23 55189.95 88888.00 2008-02-18 13:59:32.375 049 12498.83 39.23 55189.95 88888.00 2008-02-18 13:59:32.500 049 12498.80 39.23 55189.90 88888.00 2008-02-18 13:59:32.625 049 12498.75 39.20 55189.90 88888.00 2008-02-18 13:59:32.750 049 12498.77 39.20 55189.88 88888.00 2008-02-18 13:59:32.875 049 12498.80 39.25 55189.93 88888.00 2008-02-18 13:59:33.000 049 12498.75 39.25 55189.95 88888.00 2008-02-18 13:59:33.125 049 12498.77 39.25 55189.95 88888.00 2008-02-18 13:59:33.250 049 12498.73 39.25 55189.97 88888.00 2008-02-18 13:59:33.375 049 12498.77 39.30 55189.97 88888.00 2008-02-18 13:59:33.500 049 12498.70 39.25 55189.93 88888.00 2008-02-18 13:59:33.625 049 12498.67 39.25 55189.93 88888.00 2008-02-18 13:59:33.750 049 12498.70 39.33 55189.95 88888.00 2008-02-18 13:59:33.875 049 12498.83 39.35 55190.03 88888.00 2008-02-18 13:59:34.000 049 12498.85 39.35 55190.00 88888.00 2008-02-18 13:59:34.125 049 12498.77 39.35 55190.00 88888.00 2008-02-18 13:59:34.250 049 12498.73 39.38 55190.00 88888.00 2008-02-18 13:59:34.375 049 12498.75 39.40 55189.97 88888.00 2008-02-18 13:59:34.500 049 12498.70 39.33 55189.93 88888.00 2008-02-18 13:59:34.625 049 12498.80 39.40 55189.97 88888.00 2008-02-18 13:59:34.750 049 12498.90 39.40 55189.95 88888.00 2008-02-18 13:59:34.875 049 12498.85 39.40 55189.93 88888.00 2008-02-18 13:59:35.000 049 12498.73 39.38 55189.93 88888.00 2008-02-18 13:59:35.125 049 12498.75 39.45 55189.95 88888.00 2008-02-18 13:59:35.250 049 12498.77 39.50 55189.93 88888.00 2008-02-18 13:59:35.375 049 12498.80 39.52 55189.90 88888.00 2008-02-18 13:59:35.500 049 12498.77 39.52 55189.90 88888.00 2008-02-18 13:59:35.625 049 12498.75 39.55 55189.97 88888.00 2008-02-18 13:59:35.750 049 12498.75 39.52 55190.00 88888.00 2008-02-18 13:59:35.875 049 12498.73 39.50 55189.95 88888.00 2008-02-18 13:59:36.000 049 12498.70 39.55 55189.95 88888.00 2008-02-18 13:59:36.125 049 12498.75 39.60 55189.95 88888.00 2008-02-18 13:59:36.250 049 12498.77 39.70 55189.97 88888.00 2008-02-18 13:59:36.375 049 12498.80 39.65 55189.95 88888.00 2008-02-18 13:59:36.500 049 12498.70 39.58 55189.95 88888.00 2008-02-18 13:59:36.625 049 12498.77 39.62 55189.97 88888.00 2008-02-18 13:59:36.750 049 12498.83 39.70 55190.00 88888.00 2008-02-18 13:59:36.875 049 12498.80 39.73 55190.00 88888.00 2008-02-18 13:59:37.000 049 12498.80 39.70 55189.97 88888.00 2008-02-18 13:59:37.125 049 12498.85 39.73 55189.95 88888.00 2008-02-18 13:59:37.250 049 12498.83 39.75 55189.93 88888.00 2008-02-18 13:59:37.375 049 12498.83 39.83 55189.97 88888.00 2008-02-18 13:59:37.500 049 12498.75 39.80 55189.95 88888.00 2008-02-18 13:59:37.625 049 12498.75 39.77 55189.93 88888.00 2008-02-18 13:59:37.750 049 12498.73 39.83 55189.95 88888.00 2008-02-18 13:59:37.875 049 12498.75 39.85 55189.90 88888.00 2008-02-18 13:59:38.000 049 12498.75 39.83 55189.90 88888.00 2008-02-18 13:59:38.125 049 12498.75 39.85 55189.88 88888.00 2008-02-18 13:59:38.250 049 12498.85 39.85 55189.90 88888.00 2008-02-18 13:59:38.375 049 12498.98 39.95 55189.93 88888.00 2008-02-18 13:59:38.500 049 12498.98 40.02 55189.95 88888.00 2008-02-18 13:59:38.625 049 12498.90 40.02 55189.90 88888.00 2008-02-18 13:59:38.750 049 12498.83 40.00 55189.88 88888.00 2008-02-18 13:59:38.875 049 12498.73 39.98 55189.90 88888.00 2008-02-18 13:59:39.000 049 12498.85 40.05 55189.90 88888.00 2008-02-18 13:59:39.125 049 12498.95 40.12 55189.93 88888.00 2008-02-18 13:59:39.250 049 12498.90 40.15 55189.93 88888.00 2008-02-18 13:59:39.375 049 12498.92 40.23 55189.90 88888.00 2008-02-18 13:59:39.500 049 12498.95 40.25 55189.90 88888.00 2008-02-18 13:59:39.625 049 12498.98 40.20 55189.90 88888.00 2008-02-18 13:59:39.750 049 12498.98 40.23 55189.88 88888.00 2008-02-18 13:59:39.875 049 12498.98 40.23 55189.88 88888.00 2008-02-18 13:59:40.000 049 12498.95 40.25 55189.85 88888.00 2008-02-18 13:59:40.125 049 12499.00 40.38 55189.88 88888.00 2008-02-18 13:59:40.250 049 12499.00 40.35 55189.90 88888.00 2008-02-18 13:59:40.375 049 12499.05 40.40 55189.88 88888.00 2008-02-18 13:59:40.500 049 12499.00 40.45 55189.85 88888.00 2008-02-18 13:59:40.625 049 12498.98 40.45 55189.82 88888.00 2008-02-18 13:59:40.750 049 12499.00 40.40 55189.85 88888.00 2008-02-18 13:59:40.875 049 12499.08 40.40 55189.80 88888.00 2008-02-18 13:59:41.000 049 12499.15 40.45 55189.82 88888.00 2008-02-18 13:59:41.125 049 12499.15 40.55 55189.85 88888.00 2008-02-18 13:59:41.250 049 12499.17 40.60 55189.88 88888.00 2008-02-18 13:59:41.375 049 12499.23 40.62 55189.82 88888.00 2008-02-18 13:59:41.500 049 12499.15 40.55 55189.80 88888.00 2008-02-18 13:59:41.625 049 12499.17 40.58 55189.80 88888.00 2008-02-18 13:59:41.750 049 12499.27 40.67 55189.80 88888.00 2008-02-18 13:59:41.875 049 12499.30 40.65 55189.75 88888.00 2008-02-18 13:59:42.000 049 12499.23 40.62 55189.75 88888.00 2008-02-18 13:59:42.125 049 12499.15 40.65 55189.75 88888.00 2008-02-18 13:59:42.250 049 12499.02 40.65 55189.78 88888.00 2008-02-18 13:59:42.375 049 12499.05 40.67 55189.75 88888.00 2008-02-18 13:59:42.500 049 12499.08 40.65 55189.75 88888.00 2008-02-18 13:59:42.625 049 12499.08 40.67 55189.72 88888.00 2008-02-18 13:59:42.750 049 12499.08 40.73 55189.72 88888.00 2008-02-18 13:59:42.875 049 12499.15 40.75 55189.75 88888.00 2008-02-18 13:59:43.000 049 12499.17 40.70 55189.72 88888.00 2008-02-18 13:59:43.125 049 12499.15 40.73 55189.75 88888.00 2008-02-18 13:59:43.250 049 12499.15 40.73 55189.75 88888.00 2008-02-18 13:59:43.375 049 12499.20 40.77 55189.75 88888.00 2008-02-18 13:59:43.500 049 12499.20 40.77 55189.75 88888.00 2008-02-18 13:59:43.625 049 12499.17 40.75 55189.75 88888.00 2008-02-18 13:59:43.750 049 12499.20 40.77 55189.75 88888.00 2008-02-18 13:59:43.875 049 12499.17 40.75 55189.78 88888.00 2008-02-18 13:59:44.000 049 12499.10 40.70 55189.75 88888.00 2008-02-18 13:59:44.125 049 12499.12 40.67 55189.72 88888.00 2008-02-18 13:59:44.250 049 12499.12 40.73 55189.72 88888.00 2008-02-18 13:59:44.375 049 12499.20 40.80 55189.68 88888.00 2008-02-18 13:59:44.500 049 12499.25 40.83 55189.70 88888.00 2008-02-18 13:59:44.625 049 12499.20 40.83 55189.72 88888.00 2008-02-18 13:59:44.750 049 12499.15 40.80 55189.72 88888.00 2008-02-18 13:59:44.875 049 12499.08 40.77 55189.68 88888.00 2008-02-18 13:59:45.000 049 12499.12 40.88 55189.72 88888.00 2008-02-18 13:59:45.125 049 12499.15 40.88 55189.75 88888.00 2008-02-18 13:59:45.250 049 12499.12 40.88 55189.72 88888.00 2008-02-18 13:59:45.375 049 12499.05 40.88 55189.72 88888.00 2008-02-18 13:59:45.500 049 12499.00 40.92 55189.72 88888.00 2008-02-18 13:59:45.625 049 12499.00 40.88 55189.70 88888.00 2008-02-18 13:59:45.750 049 12499.02 40.90 55189.70 88888.00 2008-02-18 13:59:45.875 049 12499.02 40.90 55189.70 88888.00 2008-02-18 13:59:46.000 049 12499.12 41.00 55189.72 88888.00 2008-02-18 13:59:46.125 049 12499.15 41.02 55189.72 88888.00 2008-02-18 13:59:46.250 049 12499.08 41.00 55189.70 88888.00 2008-02-18 13:59:46.375 049 12499.02 40.98 55189.65 88888.00 2008-02-18 13:59:46.500 049 12499.00 41.00 55189.65 88888.00 2008-02-18 13:59:46.625 049 12499.02 41.00 55189.62 88888.00 2008-02-18 13:59:46.750 049 12499.05 41.00 55189.68 88888.00 2008-02-18 13:59:46.875 049 12499.05 41.02 55189.68 88888.00 2008-02-18 13:59:47.000 049 12499.05 41.05 55189.68 88888.00 2008-02-18 13:59:47.125 049 12499.00 41.10 55189.70 88888.00 2008-02-18 13:59:47.250 049 12499.02 41.10 55189.68 88888.00 2008-02-18 13:59:47.375 049 12499.05 41.10 55189.65 88888.00 2008-02-18 13:59:47.500 049 12499.00 41.05 55189.65 88888.00 2008-02-18 13:59:47.625 049 12498.90 41.05 55189.68 88888.00 2008-02-18 13:59:47.750 049 12498.90 41.10 55189.68 88888.00 2008-02-18 13:59:47.875 049 12498.98 41.12 55189.68 88888.00 2008-02-18 13:59:48.000 049 12498.95 41.10 55189.65 88888.00 2008-02-18 13:59:48.125 049 12498.85 41.12 55189.65 88888.00 2008-02-18 13:59:48.250 049 12498.77 41.12 55189.65 88888.00 2008-02-18 13:59:48.375 049 12498.75 41.08 55189.65 88888.00 2008-02-18 13:59:48.500 049 12498.73 41.15 55189.68 88888.00 2008-02-18 13:59:48.625 049 12498.75 41.10 55189.65 88888.00 2008-02-18 13:59:48.750 049 12498.73 41.15 55189.65 88888.00 2008-02-18 13:59:48.875 049 12498.67 41.20 55189.68 88888.00 2008-02-18 13:59:49.000 049 12498.62 41.12 55189.68 88888.00 2008-02-18 13:59:49.125 049 12498.55 41.10 55189.65 88888.00 2008-02-18 13:59:49.250 049 12498.50 41.17 55189.68 88888.00 2008-02-18 13:59:49.375 049 12498.58 41.20 55189.65 88888.00 2008-02-18 13:59:49.500 049 12498.50 41.15 55189.68 88888.00 2008-02-18 13:59:49.625 049 12498.50 41.15 55189.65 88888.00 2008-02-18 13:59:49.750 049 12498.50 41.23 55189.68 88888.00 2008-02-18 13:59:49.875 049 12498.48 41.25 55189.65 88888.00 2008-02-18 13:59:50.000 049 12498.48 41.25 55189.68 88888.00 2008-02-18 13:59:50.125 049 12498.42 41.23 55189.68 88888.00 2008-02-18 13:59:50.250 049 12498.33 41.25 55189.70 88888.00 2008-02-18 13:59:50.375 049 12498.35 41.25 55189.70 88888.00 2008-02-18 13:59:50.500 049 12498.38 41.25 55189.70 88888.00 2008-02-18 13:59:50.625 049 12498.33 41.17 55189.70 88888.00 2008-02-18 13:59:50.750 049 12498.30 41.23 55189.68 88888.00 2008-02-18 13:59:50.875 049 12498.33 41.20 55189.62 88888.00 2008-02-18 13:59:51.000 049 12498.38 41.27 55189.65 88888.00 2008-02-18 13:59:51.125 049 12498.45 41.30 55189.68 88888.00 2008-02-18 13:59:51.250 049 12498.38 41.25 55189.68 88888.00 2008-02-18 13:59:51.375 049 12498.38 41.30 55189.68 88888.00 2008-02-18 13:59:51.500 049 12498.35 41.33 55189.65 88888.00 2008-02-18 13:59:51.625 049 12498.35 41.30 55189.65 88888.00 2008-02-18 13:59:51.750 049 12498.35 41.25 55189.65 88888.00 2008-02-18 13:59:51.875 049 12498.33 41.23 55189.62 88888.00 2008-02-18 13:59:52.000 049 12498.33 41.27 55189.68 88888.00 2008-02-18 13:59:52.125 049 12498.33 41.25 55189.62 88888.00 2008-02-18 13:59:52.250 049 12498.33 41.25 55189.57 88888.00 2008-02-18 13:59:52.375 049 12498.40 41.25 55189.57 88888.00 2008-02-18 13:59:52.500 049 12498.40 41.25 55189.57 88888.00 2008-02-18 13:59:52.625 049 12498.30 41.33 55189.57 88888.00 2008-02-18 13:59:52.750 049 12498.33 41.33 55189.57 88888.00 2008-02-18 13:59:52.875 049 12498.38 41.27 55189.57 88888.00 2008-02-18 13:59:53.000 049 12498.42 41.33 55189.57 88888.00 2008-02-18 13:59:53.125 049 12498.45 41.35 55189.57 88888.00 2008-02-18 13:59:53.250 049 12498.42 41.38 55189.57 88888.00 2008-02-18 13:59:53.375 049 12498.38 41.42 55189.57 88888.00 2008-02-18 13:59:53.500 049 12498.45 41.42 55189.60 88888.00 2008-02-18 13:59:53.625 049 12498.50 41.38 55189.57 88888.00 2008-02-18 13:59:53.750 049 12498.52 41.38 55189.55 88888.00 2008-02-18 13:59:53.875 049 12498.48 41.35 55189.55 88888.00 2008-02-18 13:59:54.000 049 12498.48 41.38 55189.53 88888.00 2008-02-18 13:59:54.125 049 12498.48 41.40 55189.55 88888.00 2008-02-18 13:59:54.250 049 12498.48 41.42 55189.55 88888.00 2008-02-18 13:59:54.375 049 12498.42 41.45 55189.53 88888.00 2008-02-18 13:59:54.500 049 12498.40 41.48 55189.53 88888.00 2008-02-18 13:59:54.625 049 12498.45 41.50 55189.53 88888.00 2008-02-18 13:59:54.750 049 12498.40 41.45 55189.50 88888.00 2008-02-18 13:59:54.875 049 12498.42 41.48 55189.50 88888.00 2008-02-18 13:59:55.000 049 12498.52 41.50 55189.53 88888.00 2008-02-18 13:59:55.125 049 12498.55 41.52 55189.53 88888.00 2008-02-18 13:59:55.250 049 12498.55 41.52 55189.53 88888.00 2008-02-18 13:59:55.375 049 12498.55 41.58 55189.50 88888.00 2008-02-18 13:59:55.500 049 12498.55 41.60 55189.53 88888.00 2008-02-18 13:59:55.625 049 12498.58 41.55 55189.50 88888.00 2008-02-18 13:59:55.750 049 12498.52 41.58 55189.50 88888.00 2008-02-18 13:59:55.875 049 12498.45 41.58 55189.50 88888.00 2008-02-18 13:59:56.000 049 12498.45 41.55 55189.53 88888.00 2008-02-18 13:59:56.125 049 12498.45 41.52 55189.50 88888.00 2008-02-18 13:59:56.250 049 12498.48 41.55 55189.50 88888.00 2008-02-18 13:59:56.375 049 12498.48 41.62 55189.53 88888.00 2008-02-18 13:59:56.500 049 12498.48 41.65 55189.53 88888.00 2008-02-18 13:59:56.625 049 12498.38 41.60 55189.47 88888.00 2008-02-18 13:59:56.750 049 12498.33 41.55 55189.47 88888.00 2008-02-18 13:59:56.875 049 12498.27 41.52 55189.47 88888.00 2008-02-18 13:59:57.000 049 12498.30 41.60 55189.50 88888.00 2008-02-18 13:59:57.125 049 12498.33 41.60 55189.47 88888.00 2008-02-18 13:59:57.250 049 12498.33 41.55 55189.43 88888.00 2008-02-18 13:59:57.375 049 12498.30 41.55 55189.45 88888.00 2008-02-18 13:59:57.500 049 12498.25 41.52 55189.45 88888.00 2008-02-18 13:59:57.625 049 12498.27 41.60 55189.50 88888.00 2008-02-18 13:59:57.750 049 12498.25 41.62 55189.50 88888.00 2008-02-18 13:59:57.875 049 12498.20 41.58 55189.47 88888.00 2008-02-18 13:59:58.000 049 12498.25 41.60 55189.45 88888.00 2008-02-18 13:59:58.125 049 12498.23 41.62 55189.45 88888.00 2008-02-18 13:59:58.250 049 12498.15 41.65 55189.47 88888.00 2008-02-18 13:59:58.375 049 12498.12 41.65 55189.43 88888.00 2008-02-18 13:59:58.500 049 12498.10 41.62 55189.45 88888.00 2008-02-18 13:59:58.625 049 12498.10 41.60 55189.45 88888.00 2008-02-18 13:59:58.750 049 12498.00 41.60 55189.43 88888.00 2008-02-18 13:59:58.875 049 12497.98 41.58 55189.45 88888.00 2008-02-18 13:59:59.000 049 12497.98 41.60 55189.43 88888.00 2008-02-18 13:59:59.125 049 12498.02 41.65 55189.45 88888.00 2008-02-18 13:59:59.250 049 12498.05 41.70 55189.47 88888.00 2008-02-18 13:59:59.375 049 12498.02 41.70 55189.47 88888.00 2008-02-18 13:59:59.500 049 12497.95 41.65 55189.47 88888.00 2008-02-18 13:59:59.625 049 12497.90 41.65 55189.47 88888.00 2008-02-18 13:59:59.750 049 12497.92 41.65 55189.47 88888.00 2008-02-18 13:59:59.875 049 12497.98 41.58 55189.45 88888.00 2008-02-18 14:00:00.000 049 12497.98 41.58 55189.40 88888.00 2008-02-18 14:00:00.125 049 12497.92 41.60 55189.40 88888.00 2008-02-18 14:00:00.250 049 12497.88 41.67 55189.43 88888.00 2008-02-18 14:00:00.375 049 12497.83 41.67 55189.43 88888.00 2008-02-18 14:00:00.500 049 12497.80 41.65 55189.40 88888.00 2008-02-18 14:00:00.625 049 12497.88 41.65 55189.38 88888.00 2008-02-18 14:00:00.750 049 12497.95 41.62 55189.40 88888.00 2008-02-18 14:00:00.875 049 12497.95 41.65 55189.40 88888.00 2008-02-18 14:00:01.000 049 12497.92 41.67 55189.40 88888.00 2008-02-18 14:00:01.125 049 12497.88 41.65 55189.40 88888.00 2008-02-18 14:00:01.250 049 12497.85 41.62 55189.43 88888.00 2008-02-18 14:00:01.375 049 12497.85 41.65 55189.43 88888.00 2008-02-18 14:00:01.500 049 12497.80 41.62 55189.40 88888.00 2008-02-18 14:00:01.625 049 12497.83 41.70 55189.40 88888.00 2008-02-18 14:00:01.750 049 12497.83 41.70 55189.38 88888.00 2008-02-18 14:00:01.875 049 12497.90 41.70 55189.38 88888.00 2008-02-18 14:00:02.000 049 12497.88 41.70 55189.40 88888.00 2008-02-18 14:00:02.125 049 12497.77 41.70 55189.40 88888.00 2008-02-18 14:00:02.250 049 12497.80 41.70 55189.43 88888.00 2008-02-18 14:00:02.375 049 12497.88 41.70 55189.38 88888.00 2008-02-18 14:00:02.500 049 12497.85 41.67 55189.38 88888.00 2008-02-18 14:00:02.625 049 12497.75 41.67 55189.35 88888.00 2008-02-18 14:00:02.750 049 12497.67 41.67 55189.32 88888.00 2008-02-18 14:00:02.875 049 12497.70 41.73 55189.35 88888.00 2008-02-18 14:00:03.000 049 12497.75 41.77 55189.38 88888.00 2008-02-18 14:00:03.125 049 12497.73 41.73 55189.38 88888.00 2008-02-18 14:00:03.250 049 12497.67 41.70 55189.35 88888.00 2008-02-18 14:00:03.375 049 12497.67 41.75 55189.35 88888.00 2008-02-18 14:00:03.500 049 12497.65 41.75 55189.35 88888.00 2008-02-18 14:00:03.625 049 12497.62 41.75 55189.35 88888.00 2008-02-18 14:00:03.750 049 12497.65 41.77 55189.32 88888.00 2008-02-18 14:00:03.875 049 12497.67 41.77 55189.32 88888.00 2008-02-18 14:00:04.000 049 12497.62 41.73 55189.32 88888.00 2008-02-18 14:00:04.125 049 12497.58 41.77 55189.35 88888.00 2008-02-18 14:00:04.250 049 12497.50 41.80 55189.35 88888.00 2008-02-18 14:00:04.375 049 12497.50 41.80 55189.35 88888.00 2008-02-18 14:00:04.500 049 12497.60 41.83 55189.32 88888.00 2008-02-18 14:00:04.625 049 12497.62 41.80 55189.30 88888.00 2008-02-18 14:00:04.750 049 12497.52 41.75 55189.28 88888.00 2008-02-18 14:00:04.875 049 12497.45 41.70 55189.28 88888.00 2008-02-18 14:00:05.000 049 12497.48 41.77 55189.30 88888.00 2008-02-18 14:00:05.125 049 12497.50 41.83 55189.30 88888.00 2008-02-18 14:00:05.250 049 12497.42 41.77 55189.30 88888.00 2008-02-18 14:00:05.375 049 12497.40 41.75 55189.30 88888.00 2008-02-18 14:00:05.500 049 12497.42 41.77 55189.30 88888.00 2008-02-18 14:00:05.625 049 12497.33 41.77 55189.30 88888.00 2008-02-18 14:00:05.750 049 12497.30 41.73 55189.30 88888.00 2008-02-18 14:00:05.875 049 12497.30 41.73 55189.28 88888.00 2008-02-18 14:00:06.000 049 12497.27 41.73 55189.30 88888.00 2008-02-18 14:00:06.125 049 12497.30 41.70 55189.30 88888.00 2008-02-18 14:00:06.250 049 12497.30 41.70 55189.30 88888.00 2008-02-18 14:00:06.375 049 12497.30 41.73 55189.30 88888.00 2008-02-18 14:00:06.500 049 12497.23 41.73 55189.25 88888.00 2008-02-18 14:00:06.625 049 12497.17 41.73 55189.22 88888.00 2008-02-18 14:00:06.750 049 12497.23 41.73 55189.25 88888.00 2008-02-18 14:00:06.875 049 12497.17 41.70 55189.25 88888.00 2008-02-18 14:00:07.000 049 12497.17 41.70 55189.22 88888.00 2008-02-18 14:00:07.125 049 12497.20 41.75 55189.25 88888.00 2008-02-18 14:00:07.250 049 12497.23 41.75 55189.28 88888.00 2008-02-18 14:00:07.375 049 12497.23 41.70 55189.25 88888.00 2008-02-18 14:00:07.500 049 12497.23 41.67 55189.28 88888.00 2008-02-18 14:00:07.625 049 12497.20 41.73 55189.28 88888.00 2008-02-18 14:00:07.750 049 12497.17 41.77 55189.25 88888.00 2008-02-18 14:00:07.875 049 12497.20 41.70 55189.25 88888.00 2008-02-18 14:00:08.000 049 12497.15 41.67 55189.25 88888.00 2008-02-18 14:00:08.125 049 12497.08 41.73 55189.25 88888.00 2008-02-18 14:00:08.250 049 12497.02 41.67 55189.20 88888.00 2008-02-18 14:00:08.375 049 12497.05 41.67 55189.20 88888.00 2008-02-18 14:00:08.500 049 12497.12 41.70 55189.20 88888.00 2008-02-18 14:00:08.625 049 12497.12 41.75 55189.22 88888.00 2008-02-18 14:00:08.750 049 12497.12 41.77 55189.22 88888.00 2008-02-18 14:00:08.875 049 12497.20 41.75 55189.22 88888.00 2008-02-18 14:00:09.000 049 12497.23 41.77 55189.20 88888.00 2008-02-18 14:00:09.125 049 12497.17 41.77 55189.18 88888.00 2008-02-18 14:00:09.250 049 12497.15 41.75 55189.20 88888.00 2008-02-18 14:00:09.375 049 12497.15 41.70 55189.18 88888.00 2008-02-18 14:00:09.500 049 12497.12 41.70 55189.15 88888.00 2008-02-18 14:00:09.625 049 12497.20 41.73 55189.18 88888.00 2008-02-18 14:00:09.750 049 12497.23 41.75 55189.20 88888.00 2008-02-18 14:00:09.875 049 12497.12 41.70 55189.22 88888.00 2008-02-18 14:00:10.000 049 12497.12 41.70 55189.20 88888.00 2008-02-18 14:00:10.125 049 12497.12 41.70 55189.18 88888.00 2008-02-18 14:00:10.250 049 12497.08 41.67 55189.15 88888.00 2008-02-18 14:00:10.375 049 12497.08 41.70 55189.18 88888.00 2008-02-18 14:00:10.500 049 12497.00 41.70 55189.18 88888.00 2008-02-18 14:00:10.625 049 12496.95 41.73 55189.18 88888.00 2008-02-18 14:00:10.750 049 12496.92 41.73 55189.20 88888.00 2008-02-18 14:00:10.875 049 12496.92 41.75 55189.20 88888.00 2008-02-18 14:00:11.000 049 12496.92 41.70 55197.43 88888.00 2008-02-18 14:00:11.125 049 12496.88 41.67 55197.43 88888.00 2008-02-18 14:00:11.250 049 12496.85 41.70 55197.47 88888.00 2008-02-18 14:00:11.375 049 12496.88 41.67 55197.45 88888.00 2008-02-18 14:00:11.500 049 12496.88 41.60 55197.40 88888.00 2008-02-18 14:00:11.625 049 12496.80 41.60 55197.40 88888.00 2008-02-18 14:00:11.750 049 12496.75 41.60 55197.43 88888.00 2008-02-18 14:00:11.875 049 12496.75 41.60 55197.45 88888.00 2008-02-18 14:00:12.000 049 12496.80 41.67 55189.18 88888.00 2008-02-18 14:00:12.125 049 12496.77 41.67 55189.18 88888.00 2008-02-18 14:00:12.250 049 12496.62 41.58 55189.15 88888.00 2008-02-18 14:00:12.375 049 12496.62 41.62 55189.18 88888.00 2008-02-18 14:00:12.500 049 12496.65 41.60 55189.20 88888.00 2008-02-18 14:00:12.625 049 12496.62 41.55 55189.18 88888.00 2008-02-18 14:00:12.750 049 12496.55 41.52 55189.20 88888.00 2008-02-18 14:00:12.875 049 12496.50 41.52 55189.20 88888.00 2008-02-18 14:00:13.000 049 12496.50 41.55 55189.20 88888.00 2008-02-18 14:00:13.125 049 12496.52 41.52 55189.18 88888.00 2008-02-18 14:00:13.250 049 12496.45 41.52 55189.20 88888.00 2008-02-18 14:00:13.375 049 12496.38 41.48 55189.18 88888.00 2008-02-18 14:00:13.500 049 12496.33 41.42 55189.18 88888.00 2008-02-18 14:00:13.625 049 12496.38 41.45 55189.15 88888.00 2008-02-18 14:00:13.750 049 12496.40 41.50 55189.18 88888.00 2008-02-18 14:00:13.875 049 12496.42 41.50 55189.18 88888.00 2008-02-18 14:00:14.000 049 12496.38 41.45 55189.18 88888.00 2008-02-18 14:00:14.125 049 12496.33 41.38 55189.20 88888.00 2008-02-18 14:00:14.250 049 12496.15 41.35 55189.20 88888.00 2008-02-18 14:00:14.375 049 12496.15 41.38 55189.18 88888.00 2008-02-18 14:00:14.500 049 12496.27 41.42 55189.20 88888.00 2008-02-18 14:00:14.625 049 12496.23 41.38 55189.18 88888.00 2008-02-18 14:00:14.750 049 12496.10 41.38 55189.18 88888.00 2008-02-18 14:00:14.875 049 12496.08 41.35 55189.18 88888.00 2008-02-18 14:00:15.000 049 12496.05 41.33 55189.12 88888.00 2008-02-18 14:00:15.125 049 12496.08 41.38 55189.18 88888.00 2008-02-18 14:00:15.250 049 12496.08 41.33 55189.15 88888.00 2008-02-18 14:00:15.375 049 12496.08 41.33 55189.15 88888.00 2008-02-18 14:00:15.500 049 12496.08 41.40 55189.20 88888.00 2008-02-18 14:00:15.625 049 12496.17 41.40 55189.25 88888.00 2008-02-18 14:00:15.750 049 12496.10 41.38 55189.22 88888.00 2008-02-18 14:00:15.875 049 12495.95 41.33 55189.20 88888.00 2008-02-18 14:00:16.000 049 12495.95 41.25 55189.18 88888.00 2008-02-18 14:00:16.125 049 12495.95 41.25 55189.15 88888.00 2008-02-18 14:00:16.250 049 12495.88 41.25 55189.15 88888.00 2008-02-18 14:00:16.375 049 12495.90 41.27 55189.18 88888.00 2008-02-18 14:00:16.500 049 12495.90 41.25 55189.20 88888.00 2008-02-18 14:00:16.625 049 12495.88 41.23 55189.22 88888.00 2008-02-18 14:00:16.750 049 12495.85 41.20 55189.18 88888.00 2008-02-18 14:00:16.875 049 12495.85 41.23 55189.18 88888.00 2008-02-18 14:00:17.000 049 12495.80 41.23 55189.20 88888.00 2008-02-18 14:00:17.125 049 12495.80 41.25 55189.22 88888.00 2008-02-18 14:00:17.250 049 12495.73 41.17 55189.22 88888.00 2008-02-18 14:00:17.375 049 12495.75 41.15 55189.22 88888.00 2008-02-18 14:00:17.500 049 12495.65 41.12 55189.22 88888.00 2008-02-18 14:00:17.625 049 12495.65 41.17 55189.25 88888.00 2008-02-18 14:00:17.750 049 12495.65 41.17 55189.22 88888.00 2008-02-18 14:00:17.875 049 12495.50 41.15 55189.18 88888.00 2008-02-18 14:00:18.000 049 12495.48 41.15 55189.18 88888.00 2008-02-18 14:00:18.125 049 12495.40 41.10 55189.20 88888.00 2008-02-18 14:00:18.250 049 12495.40 41.10 55189.20 88888.00 2008-02-18 14:00:18.375 049 12495.45 41.10 55189.18 88888.00 2008-02-18 14:00:18.500 049 12495.48 41.08 55189.22 88888.00 2008-02-18 14:00:18.625 049 12495.48 41.08 55189.25 88888.00 2008-02-18 14:00:18.750 049 12495.50 41.10 55189.28 88888.00 2008-02-18 14:00:18.875 049 12495.42 41.12 55189.30 88888.00 2008-02-18 14:00:19.000 049 12495.33 41.10 55189.22 88888.00 2008-02-18 14:00:19.125 049 12495.30 41.00 55189.22 88888.00 2008-02-18 14:00:19.250 049 12495.25 40.98 55189.25 88888.00 2008-02-18 14:00:19.375 049 12495.23 40.98 55189.20 88888.00 2008-02-18 14:00:19.500 049 12495.15 40.95 55189.22 88888.00 2008-02-18 14:00:19.625 049 12495.20 40.98 55189.25 88888.00 2008-02-18 14:00:19.750 049 12495.30 41.00 55189.25 88888.00 2008-02-18 14:00:19.875 049 12495.20 40.98 55189.25 88888.00 2008-02-18 14:00:20.000 049 12495.05 40.92 55189.25 88888.00 2008-02-18 14:00:20.125 049 12495.05 40.90 55189.22 88888.00 2008-02-18 14:00:20.250 049 12495.10 40.95 55189.25 88888.00 2008-02-18 14:00:20.375 049 12495.12 40.92 55189.25 88888.00 2008-02-18 14:00:20.500 049 12495.05 40.88 55189.25 88888.00 2008-02-18 14:00:20.625 049 12495.00 40.90 55189.25 88888.00 2008-02-18 14:00:20.750 049 12494.98 40.85 55189.25 88888.00 2008-02-18 14:00:20.875 049 12495.00 40.90 55189.28 88888.00 2008-02-18 14:00:21.000 049 12495.02 40.90 55189.28 88888.00 2008-02-18 14:00:21.125 049 12495.00 40.83 55189.25 88888.00 2008-02-18 14:00:21.250 049 12494.95 40.77 55189.25 88888.00 2008-02-18 14:00:21.375 049 12494.98 40.83 55189.25 88888.00 2008-02-18 14:00:21.500 049 12495.02 40.92 55189.28 88888.00 2008-02-18 14:00:21.625 049 12495.05 40.98 55189.32 88888.00 2008-02-18 14:00:21.750 049 12494.92 40.92 55189.28 88888.00 2008-02-18 14:00:21.875 049 12494.90 40.85 55189.22 88888.00 2008-02-18 14:00:22.000 049 12494.90 40.90 55189.22 88888.00 2008-02-18 14:00:22.125 049 12494.92 40.90 55189.28 88888.00 2008-02-18 14:00:22.250 049 12494.98 40.85 55189.25 88888.00 2008-02-18 14:00:22.375 049 12495.02 40.83 55189.22 88888.00 2008-02-18 14:00:22.500 049 12495.00 40.77 55189.20 88888.00 2008-02-18 14:00:22.625 049 12495.05 40.83 55189.22 88888.00 2008-02-18 14:00:22.750 049 12494.98 40.80 55189.20 88888.00 2008-02-18 14:00:22.875 049 12494.92 40.83 55189.22 88888.00 2008-02-18 14:00:23.000 049 12495.00 40.80 55189.20 88888.00 2008-02-18 14:00:23.125 049 12495.08 40.83 55189.20 88888.00 2008-02-18 14:00:23.250 049 12495.00 40.75 55189.18 88888.00 2008-02-18 14:00:23.375 049 12494.98 40.77 55189.20 88888.00 2008-02-18 14:00:23.500 049 12495.00 40.80 55189.20 88888.00 2008-02-18 14:00:23.625 049 12495.00 40.77 55189.18 88888.00 2008-02-18 14:00:23.750 049 12495.08 40.77 55189.15 88888.00 2008-02-18 14:00:23.875 049 12495.12 40.77 55189.15 88888.00 2008-02-18 14:00:24.000 049 12495.15 40.73 55189.10 88888.00 2008-02-18 14:00:24.125 049 12495.17 40.73 55189.12 88888.00 2008-02-18 14:00:24.250 049 12495.23 40.80 55189.20 88888.00 2008-02-18 14:00:24.375 049 12495.30 40.77 55189.22 88888.00 2008-02-18 14:00:24.500 049 12495.30 40.75 55189.20 88888.00 2008-02-18 14:00:24.625 049 12495.30 40.73 55189.18 88888.00 2008-02-18 14:00:24.750 049 12495.38 40.70 55189.15 88888.00 2008-02-18 14:00:24.875 049 12495.38 40.73 55189.18 88888.00 2008-02-18 14:00:25.000 049 12495.40 40.77 55189.15 88888.00 2008-02-18 14:00:25.125 049 12495.38 40.67 55189.12 88888.00 2008-02-18 14:00:25.250 049 12495.38 40.65 55189.12 88888.00 2008-02-18 14:00:25.375 049 12495.45 40.70 55189.10 88888.00 2008-02-18 14:00:25.500 049 12495.45 40.70 55189.10 88888.00 2008-02-18 14:00:25.625 049 12495.45 40.73 55189.12 88888.00 2008-02-18 14:00:25.750 049 12495.52 40.67 55189.07 88888.00 2008-02-18 14:00:25.875 049 12495.52 40.67 55189.07 88888.00 2008-02-18 14:00:26.000 049 12495.52 40.70 55189.10 88888.00 2008-02-18 14:00:26.125 049 12495.58 40.70 55189.10 88888.00 2008-02-18 14:00:26.250 049 12495.55 40.70 55189.07 88888.00 2008-02-18 14:00:26.375 049 12495.62 40.70 55189.07 88888.00 2008-02-18 14:00:26.500 049 12495.60 40.70 55189.05 88888.00 2008-02-18 14:00:26.625 049 12495.55 40.73 55189.05 88888.00 2008-02-18 14:00:26.750 049 12495.58 40.70 55189.05 88888.00 2008-02-18 14:00:26.875 049 12495.65 40.60 55189.03 88888.00 2008-02-18 14:00:27.000 049 12495.67 40.62 55189.05 88888.00 2008-02-18 14:00:27.125 049 12495.73 40.70 55189.05 88888.00 2008-02-18 14:00:27.250 049 12495.75 40.73 55189.07 88888.00 2008-02-18 14:00:27.375 049 12495.75 40.73 55189.07 88888.00 2008-02-18 14:00:27.500 049 12495.67 40.67 55189.05 88888.00 2008-02-18 14:00:27.625 049 12495.65 40.65 55189.03 88888.00 2008-02-18 14:00:27.750 049 12495.70 40.73 55189.05 88888.00 2008-02-18 14:00:27.875 049 12495.73 40.75 55189.07 88888.00 2008-02-18 14:00:28.000 049 12495.75 40.77 55189.03 88888.00 2008-02-18 14:00:28.125 049 12495.80 40.77 55189.05 88888.00 2008-02-18 14:00:28.250 049 12495.90 40.80 55189.07 88888.00 2008-02-18 14:00:28.375 049 12495.98 40.83 55189.07 88888.00 2008-02-18 14:00:28.500 049 12495.88 40.80 55189.03 88888.00 2008-02-18 14:00:28.625 049 12495.88 40.83 55189.05 88888.00 2008-02-18 14:00:28.750 049 12495.98 40.85 55189.03 88888.00 2008-02-18 14:00:28.875 049 12495.98 40.83 55189.03 88888.00 2008-02-18 14:00:29.000 049 12495.95 40.77 55188.97 88888.00 2008-02-18 14:00:29.125 049 12495.92 40.85 55189.00 88888.00 2008-02-18 14:00:29.250 049 12495.98 40.88 55189.03 88888.00 2008-02-18 14:00:29.375 049 12495.95 40.83 55189.00 88888.00 2008-02-18 14:00:29.500 049 12495.90 40.85 55189.03 88888.00 2008-02-18 14:00:29.625 049 12495.95 40.85 55189.03 88888.00 2008-02-18 14:00:29.750 049 12495.98 40.85 55189.03 88888.00 2008-02-18 14:00:29.875 049 12495.98 40.85 55188.97 88888.00 2008-02-18 14:00:30.000 049 12496.02 40.88 55188.97 88888.00 2008-02-18 14:00:30.125 049 12496.05 40.85 55189.00 88888.00 2008-02-18 14:00:30.250 049 12496.05 40.90 55189.00 88888.00 2008-02-18 14:00:30.375 049 12496.05 40.92 55189.00 88888.00 2008-02-18 14:00:30.500 049 12496.08 40.90 55188.97 88888.00 2008-02-18 14:00:30.625 049 12496.08 40.90 55188.95 88888.00 2008-02-18 14:00:30.750 049 12496.05 40.90 55188.97 88888.00 2008-02-18 14:00:30.875 049 12496.02 40.85 55188.95 88888.00 2008-02-18 14:00:31.000 049 12495.95 40.83 55188.95 88888.00 2008-02-18 14:00:31.125 049 12495.90 40.85 55188.95 88888.00 2008-02-18 14:00:31.250 049 12496.02 40.90 55188.97 88888.00 2008-02-18 14:00:31.375 049 12496.05 40.85 55189.00 88888.00 2008-02-18 14:00:31.500 049 12495.92 40.75 55188.90 88888.00 2008-02-18 14:00:31.625 049 12495.92 40.80 55188.93 88888.00 2008-02-18 14:00:31.750 049 12496.02 40.95 55188.97 88888.00 2008-02-18 14:00:31.875 049 12495.98 40.90 55188.93 88888.00 2008-02-18 14:00:32.000 049 12495.95 40.83 55188.90 88888.00 2008-02-18 14:00:32.125 049 12495.98 40.83 55188.93 88888.00 2008-02-18 14:00:32.250 049 12496.05 40.85 55188.90 88888.00 2008-02-18 14:00:32.375 049 12496.05 40.85 55188.90 88888.00 2008-02-18 14:00:32.500 049 12496.08 40.88 55188.93 88888.00 2008-02-18 14:00:32.625 049 12496.10 40.83 55188.93 88888.00 2008-02-18 14:00:32.750 049 12496.08 40.80 55188.88 88888.00 2008-02-18 14:00:32.875 049 12496.00 40.80 55188.88 88888.00 2008-02-18 14:00:33.000 049 12496.02 40.80 55188.85 88888.00 2008-02-18 14:00:33.125 049 12496.02 40.77 55188.85 88888.00 2008-02-18 14:00:33.250 049 12496.02 40.77 55188.90 88888.00 2008-02-18 14:00:33.375 049 12496.05 40.80 55188.90 88888.00 2008-02-18 14:00:33.500 049 12496.00 40.80 55188.85 88888.00 2008-02-18 14:00:33.625 049 12496.00 40.80 55188.82 88888.00 2008-02-18 14:00:33.750 049 12496.10 40.77 55188.85 88888.00 2008-02-18 14:00:33.875 049 12496.05 40.75 55188.85 88888.00 2008-02-18 14:00:34.000 049 12496.02 40.75 55188.85 88888.00 2008-02-18 14:00:34.125 049 12496.05 40.83 55188.85 88888.00 2008-02-18 14:00:34.250 049 12496.00 40.80 55188.88 88888.00 2008-02-18 14:00:34.375 049 12496.08 40.80 55188.85 88888.00 2008-02-18 14:00:34.500 049 12496.10 40.80 55188.82 88888.00 2008-02-18 14:00:34.625 049 12496.08 40.77 55188.82 88888.00 2008-02-18 14:00:34.750 049 12496.08 40.77 55188.82 88888.00 2008-02-18 14:00:34.875 049 12496.00 40.77 55188.82 88888.00 2008-02-18 14:00:35.000 049 12496.10 40.77 55188.85 88888.00 2008-02-18 14:00:35.125 049 12496.10 40.80 55188.82 88888.00 2008-02-18 14:00:35.250 049 12496.10 40.80 55188.82 88888.00 2008-02-18 14:00:35.375 049 12496.20 40.83 55188.85 88888.00 2008-02-18 14:00:35.500 049 12496.25 40.88 55188.82 88888.00 2008-02-18 14:00:35.625 049 12496.25 40.90 55188.82 88888.00 2008-02-18 14:00:35.750 049 12496.17 40.85 55188.80 88888.00 2008-02-18 14:00:35.875 049 12496.08 40.80 55188.78 88888.00 2008-02-18 14:00:36.000 049 12496.08 40.80 55188.75 88888.00 2008-02-18 14:00:36.125 049 12496.15 40.80 55188.78 88888.00 2008-02-18 14:00:36.250 049 12496.17 40.83 55188.80 88888.00 2008-02-18 14:00:36.375 049 12496.17 40.85 55188.80 88888.00 2008-02-18 14:00:36.500 049 12496.15 40.85 55188.78 88888.00 2008-02-18 14:00:36.625 049 12496.12 40.83 55188.78 88888.00 2008-02-18 14:00:36.750 049 12496.12 40.83 55188.75 88888.00 2008-02-18 14:00:36.875 049 12496.12 40.85 55188.78 88888.00 2008-02-18 14:00:37.000 049 12496.10 40.88 55188.80 88888.00 2008-02-18 14:00:37.125 049 12496.10 40.88 55188.80 88888.00 2008-02-18 14:00:37.250 049 12496.10 40.88 55188.78 88888.00 2008-02-18 14:00:37.375 049 12496.08 40.85 55188.78 88888.00 2008-02-18 14:00:37.500 049 12496.10 40.88 55188.75 88888.00 2008-02-18 14:00:37.625 049 12496.15 40.88 55188.75 88888.00 2008-02-18 14:00:37.750 049 12496.12 40.85 55188.70 88888.00 2008-02-18 14:00:37.875 049 12496.08 40.83 55188.72 88888.00 2008-02-18 14:00:38.000 049 12496.10 40.85 55188.72 88888.00 2008-02-18 14:00:38.125 049 12496.08 40.90 55188.78 88888.00 2008-02-18 14:00:38.250 049 12496.00 40.80 55188.75 88888.00 2008-02-18 14:00:38.375 049 12496.00 40.80 55188.75 88888.00 2008-02-18 14:00:38.500 049 12496.05 40.85 55188.78 88888.00 2008-02-18 14:00:38.625 049 12496.05 40.88 55188.78 88888.00 2008-02-18 14:00:38.750 049 12496.00 40.80 55188.72 88888.00 2008-02-18 14:00:38.875 049 12495.98 40.77 55188.75 88888.00 2008-02-18 14:00:39.000 049 12496.05 40.80 55188.72 88888.00 2008-02-18 14:00:39.125 049 12496.10 40.77 55188.72 88888.00 2008-02-18 14:00:39.250 049 12496.02 40.75 55188.75 88888.00 2008-02-18 14:00:39.375 049 12495.98 40.73 55188.75 88888.00 2008-02-18 14:00:39.500 049 12495.95 40.77 55188.75 88888.00 2008-02-18 14:00:39.625 049 12495.95 40.73 55188.78 88888.00 2008-02-18 14:00:39.750 049 12495.90 40.67 55188.75 88888.00 2008-02-18 14:00:39.875 049 12495.90 40.70 55188.75 88888.00 2008-02-18 14:00:40.000 049 12495.92 40.73 55188.75 88888.00 2008-02-18 14:00:40.125 049 12495.92 40.73 55188.75 88888.00 2008-02-18 14:00:40.250 049 12495.92 40.73 55188.75 88888.00 2008-02-18 14:00:40.375 049 12495.92 40.70 55188.72 88888.00 2008-02-18 14:00:40.500 049 12495.85 40.67 55188.72 88888.00 2008-02-18 14:00:40.625 049 12495.92 40.67 55188.75 88888.00 2008-02-18 14:00:40.750 049 12496.00 40.70 55188.75 88888.00 2008-02-18 14:00:40.875 049 12495.95 40.65 55188.70 88888.00 2008-02-18 14:00:41.000 049 12495.95 40.65 55188.70 88888.00 2008-02-18 14:00:41.125 049 12495.95 40.67 55188.72 88888.00 2008-02-18 14:00:41.250 049 12495.98 40.73 55188.75 88888.00 2008-02-18 14:00:41.375 049 12495.98 40.73 55188.72 88888.00 2008-02-18 14:00:41.500 049 12495.95 40.67 55188.65 88888.00 2008-02-18 14:00:41.625 049 12495.95 40.65 55188.68 88888.00 2008-02-18 14:00:41.750 049 12496.05 40.65 55188.65 88888.00 2008-02-18 14:00:41.875 049 12496.08 40.67 55188.65 88888.00 2008-02-18 14:00:42.000 049 12496.10 40.70 55188.65 88888.00 2008-02-18 14:00:42.125 049 12496.10 40.62 55188.65 88888.00 2008-02-18 14:00:42.250 049 12496.05 40.62 55188.65 88888.00 2008-02-18 14:00:42.375 049 12496.08 40.65 55188.65 88888.00 2008-02-18 14:00:42.500 049 12496.05 40.67 55188.68 88888.00 2008-02-18 14:00:42.625 049 12496.05 40.73 55188.68 88888.00 2008-02-18 14:00:42.750 049 12496.05 40.75 55188.68 88888.00 2008-02-18 14:00:42.875 049 12496.10 40.77 55188.70 88888.00 2008-02-18 14:00:43.000 049 12496.23 40.77 55188.68 88888.00 2008-02-18 14:00:43.125 049 12496.27 40.75 55188.65 88888.00 2008-02-18 14:00:43.250 049 12496.25 40.67 55188.62 88888.00 2008-02-18 14:00:43.375 049 12496.23 40.70 55188.65 88888.00 2008-02-18 14:00:43.500 049 12496.27 40.73 55188.68 88888.00 2008-02-18 14:00:43.625 049 12496.33 40.75 55188.68 88888.00 2008-02-18 14:00:43.750 049 12496.27 40.75 55188.65 88888.00 2008-02-18 14:00:43.875 049 12496.23 40.75 55188.65 88888.00 2008-02-18 14:00:44.000 049 12496.23 40.73 55188.62 88888.00 2008-02-18 14:00:44.125 049 12496.20 40.73 55188.68 88888.00 2008-02-18 14:00:44.250 049 12496.17 40.70 55188.68 88888.00 2008-02-18 14:00:44.375 049 12496.15 40.67 55188.62 88888.00 2008-02-18 14:00:44.500 049 12496.10 40.65 55188.62 88888.00 2008-02-18 14:00:44.625 049 12496.08 40.65 55188.65 88888.00 2008-02-18 14:00:44.750 049 12496.05 40.67 55188.68 88888.00 2008-02-18 14:00:44.875 049 12496.05 40.70 55188.68 88888.00 2008-02-18 14:00:45.000 049 12496.05 40.67 55188.68 88888.00 2008-02-18 14:00:45.125 049 12496.08 40.70 55188.70 88888.00 2008-02-18 14:00:45.250 049 12496.02 40.67 55188.68 88888.00 2008-02-18 14:00:45.375 049 12496.05 40.73 55188.68 88888.00 2008-02-18 14:00:45.500 049 12496.02 40.75 55188.65 88888.00 2008-02-18 14:00:45.625 049 12495.98 40.75 55188.68 88888.00 2008-02-18 14:00:45.750 049 12496.00 40.73 55188.68 88888.00 2008-02-18 14:00:45.875 049 12495.95 40.70 55188.65 88888.00 2008-02-18 14:00:46.000 049 12495.85 40.70 55188.68 88888.00 2008-02-18 14:00:46.125 049 12495.77 40.67 55188.65 88888.00 2008-02-18 14:00:46.250 049 12495.75 40.65 55188.65 88888.00 2008-02-18 14:00:46.375 049 12495.77 40.65 55188.70 88888.00 2008-02-18 14:00:46.500 049 12495.83 40.62 55188.72 88888.00 2008-02-18 14:00:46.625 049 12495.80 40.65 55188.72 88888.00 2008-02-18 14:00:46.750 049 12495.80 40.67 55188.75 88888.00 2008-02-18 14:00:46.875 049 12495.70 40.62 55188.68 88888.00 2008-02-18 14:00:47.000 049 12495.73 40.62 55188.70 88888.00 2008-02-18 14:00:47.125 049 12495.75 40.62 55188.70 88888.00 2008-02-18 14:00:47.250 049 12495.73 40.60 55188.72 88888.00 2008-02-18 14:00:47.375 049 12495.65 40.58 55188.70 88888.00 2008-02-18 14:00:47.500 049 12495.60 40.52 55188.68 88888.00 2008-02-18 14:00:47.625 049 12495.58 40.42 55188.70 88888.00 2008-02-18 14:00:47.750 049 12495.58 40.42 55188.70 88888.00 2008-02-18 14:00:47.875 049 12495.60 40.45 55188.72 88888.00 2008-02-18 14:00:48.000 049 12495.62 40.48 55188.72 88888.00 2008-02-18 14:00:48.125 049 12495.58 40.48 55188.72 88888.00 2008-02-18 14:00:48.250 049 12495.48 40.45 55188.72 88888.00 2008-02-18 14:00:48.375 049 12495.45 40.45 55188.72 88888.00 2008-02-18 14:00:48.500 049 12495.45 40.50 55188.78 88888.00 2008-02-18 14:00:48.625 049 12495.45 40.52 55188.78 88888.00 2008-02-18 14:00:48.750 049 12495.48 40.48 55188.78 88888.00 2008-02-18 14:00:48.875 049 12495.40 40.38 55188.75 88888.00 2008-02-18 14:00:49.000 049 12495.35 40.38 55188.75 88888.00 2008-02-18 14:00:49.125 049 12495.35 40.48 55188.80 88888.00 2008-02-18 14:00:49.250 049 12495.35 40.42 55188.78 88888.00 2008-02-18 14:00:49.375 049 12495.35 40.40 55188.78 88888.00 2008-02-18 14:00:49.500 049 12495.33 40.35 55188.75 88888.00 2008-02-18 14:00:49.625 049 12495.30 40.33 55188.78 88888.00 2008-02-18 14:00:49.750 049 12495.40 40.33 55188.78 88888.00 2008-02-18 14:00:49.875 049 12495.42 40.38 55188.80 88888.00 2008-02-18 14:00:50.000 049 12495.40 40.33 55188.82 88888.00 2008-02-18 14:00:50.125 049 12495.40 40.33 55188.82 88888.00 2008-02-18 14:00:50.250 049 12495.35 40.33 55188.85 88888.00 2008-02-18 14:00:50.375 049 12495.35 40.27 55188.85 88888.00 2008-02-18 14:00:50.500 049 12495.45 40.30 55188.85 88888.00 2008-02-18 14:00:50.625 049 12495.45 40.30 55188.85 88888.00 2008-02-18 14:00:50.750 049 12495.42 40.27 55188.85 88888.00 2008-02-18 14:00:50.875 049 12495.42 40.27 55188.88 88888.00 2008-02-18 14:00:51.000 049 12495.40 40.27 55188.85 88888.00 2008-02-18 14:00:51.125 049 12495.27 40.23 55188.85 88888.00 2008-02-18 14:00:51.250 049 12495.17 40.12 55188.85 88888.00 2008-02-18 14:00:51.375 049 12495.15 40.08 55188.85 88888.00 2008-02-18 14:00:51.500 049 12495.20 40.10 55188.88 88888.00 2008-02-18 14:00:51.625 049 12495.20 40.10 55188.90 88888.00 2008-02-18 14:00:51.750 049 12495.17 40.05 55188.88 88888.00 2008-02-18 14:00:51.875 049 12495.17 40.02 55188.90 88888.00 2008-02-18 14:00:52.000 049 12495.17 40.12 55188.95 88888.00 2008-02-18 14:00:52.125 049 12495.12 40.08 55188.95 88888.00 2008-02-18 14:00:52.250 049 12495.05 40.00 55188.93 88888.00 2008-02-18 14:00:52.375 049 12495.00 40.02 55188.93 88888.00 2008-02-18 14:00:52.500 049 12495.00 40.05 55188.93 88888.00 2008-02-18 14:00:52.625 049 12495.02 40.02 55188.93 88888.00 2008-02-18 14:00:52.750 049 12495.05 40.00 55188.95 88888.00 2008-02-18 14:00:52.875 049 12495.00 39.95 55188.95 88888.00 2008-02-18 14:00:53.000 049 12495.00 39.92 55188.97 88888.00 2008-02-18 14:00:53.125 049 12494.98 39.90 55189.00 88888.00 2008-02-18 14:00:53.250 049 12494.95 39.88 55189.00 88888.00 2008-02-18 14:00:53.375 049 12494.92 39.92 55189.03 88888.00 2008-02-18 14:00:53.500 049 12494.90 39.95 55189.03 88888.00 2008-02-18 14:00:53.625 049 12494.85 39.88 55189.03 88888.00 2008-02-18 14:00:53.750 049 12494.85 39.83 55189.05 88888.00 2008-02-18 14:00:53.875 049 12494.75 39.77 55189.07 88888.00 2008-02-18 14:00:54.000 049 12494.67 39.73 55189.05 88888.00 2008-02-18 14:00:54.125 049 12494.75 39.70 55189.05 88888.00 2008-02-18 14:00:54.250 049 12494.75 39.73 55189.10 88888.00 2008-02-18 14:00:54.375 049 12494.75 39.77 55189.12 88888.00 2008-02-18 14:00:54.500 049 12494.70 39.75 55189.12 88888.00 2008-02-18 14:00:54.625 049 12494.60 39.67 55189.10 88888.00 2008-02-18 14:00:54.750 049 12494.50 39.60 55189.10 88888.00 2008-02-18 14:00:54.875 049 12494.50 39.60 55189.10 88888.00 2008-02-18 14:00:55.000 049 12494.45 39.52 55189.10 88888.00 2008-02-18 14:00:55.125 049 12494.45 39.52 55189.12 88888.00 2008-02-18 14:00:55.250 049 12494.45 39.55 55189.15 88888.00 2008-02-18 14:00:55.375 049 12494.50 39.55 55189.15 88888.00 2008-02-18 14:00:55.500 049 12494.45 39.55 55189.15 88888.00 2008-02-18 14:00:55.625 049 12494.42 39.52 55189.18 88888.00 2008-02-18 14:00:55.750 049 12494.35 39.48 55189.15 88888.00 2008-02-18 14:00:55.875 049 12494.33 39.45 55189.18 88888.00 2008-02-18 14:00:56.000 049 12494.33 39.45 55189.20 88888.00 2008-02-18 14:00:56.125 049 12494.25 39.50 55189.22 88888.00 2008-02-18 14:00:56.250 049 12494.23 39.48 55189.28 88888.00 2008-02-18 14:00:56.375 049 12494.30 39.45 55189.22 88888.00 2008-02-18 14:00:56.500 049 12494.23 39.45 55189.22 88888.00 2008-02-18 14:00:56.625 049 12494.25 39.42 55189.20 88888.00 2008-02-18 14:00:56.750 049 12494.20 39.30 55189.18 88888.00 2008-02-18 14:00:56.875 049 12494.15 39.35 55189.18 88888.00 2008-02-18 14:00:57.000 049 12494.08 39.45 55189.22 88888.00 2008-02-18 14:00:57.125 049 12494.05 39.42 55189.22 88888.00 2008-02-18 14:00:57.250 049 12493.98 39.33 55189.22 88888.00 2008-02-18 14:00:57.375 049 12493.95 39.27 55189.25 88888.00 2008-02-18 14:00:57.500 049 12494.00 39.33 55189.28 88888.00 2008-02-18 14:00:57.625 049 12493.98 39.25 55189.22 88888.00 2008-02-18 14:00:57.750 049 12493.92 39.25 55189.28 88888.00 2008-02-18 14:00:57.875 049 12493.95 39.25 55189.32 88888.00 2008-02-18 14:00:58.000 049 12493.92 39.30 55189.32 88888.00 2008-02-18 14:00:58.125 049 12493.88 39.35 55189.32 88888.00 2008-02-18 14:00:58.250 049 12493.85 39.30 55189.35 88888.00 2008-02-18 14:00:58.375 049 12493.88 39.27 55189.35 88888.00 2008-02-18 14:00:58.500 049 12493.85 39.23 55189.35 88888.00 2008-02-18 14:00:58.625 049 12493.83 39.20 55189.35 88888.00 2008-02-18 14:00:58.750 049 12493.80 39.15 55189.38 88888.00 2008-02-18 14:00:58.875 049 12493.83 39.15 55189.38 88888.00 2008-02-18 14:00:59.000 049 12493.73 39.17 55189.40 88888.00 2008-02-18 14:00:59.125 049 12493.70 39.20 55189.38 88888.00 2008-02-18 14:00:59.250 049 12493.70 39.20 55189.40 88888.00 2008-02-18 14:00:59.375 049 12493.73 39.17 55189.40 88888.00 2008-02-18 14:00:59.500 049 12493.67 39.15 55189.40 88888.00 2008-02-18 14:00:59.625 049 12493.55 39.10 55189.40 88888.00 2008-02-18 14:00:59.750 049 12493.50 39.15 55189.40 88888.00 2008-02-18 14:00:59.875 049 12493.58 39.15 55189.40 88888.00 2008-02-18 14:01:00.000 049 12493.62 39.08 55189.38 88888.00 2008-02-18 14:01:00.125 049 12493.65 39.05 55189.43 88888.00 2008-02-18 14:01:00.250 049 12493.58 39.08 55189.40 88888.00 2008-02-18 14:01:00.375 049 12493.52 39.08 55189.40 88888.00 2008-02-18 14:01:00.500 049 12493.55 39.12 55189.45 88888.00 2008-02-18 14:01:00.625 049 12493.58 39.10 55189.47 88888.00 2008-02-18 14:01:00.750 049 12493.50 39.08 55189.45 88888.00 2008-02-18 14:01:00.875 049 12493.48 39.05 55189.43 88888.00 2008-02-18 14:01:01.000 049 12493.48 39.10 55189.43 88888.00 2008-02-18 14:01:01.125 049 12493.48 39.08 55189.45 88888.00 2008-02-18 14:01:01.250 049 12493.50 39.12 55189.50 88888.00 2008-02-18 14:01:01.375 049 12493.48 39.10 55189.47 88888.00 2008-02-18 14:01:01.500 049 12493.48 39.10 55189.47 88888.00 2008-02-18 14:01:01.625 049 12493.45 39.15 55189.50 88888.00 2008-02-18 14:01:01.750 049 12493.45 39.10 55189.50 88888.00 2008-02-18 14:01:01.875 049 12493.40 39.08 55189.45 88888.00 2008-02-18 14:01:02.000 049 12493.38 39.05 55189.43 88888.00 2008-02-18 14:01:02.125 049 12493.40 39.10 55189.43 88888.00 2008-02-18 14:01:02.250 049 12493.35 39.10 55189.43 88888.00 2008-02-18 14:01:02.375 049 12493.40 39.15 55189.45 88888.00 2008-02-18 14:01:02.500 049 12493.45 39.12 55189.45 88888.00 2008-02-18 14:01:02.625 049 12493.40 39.17 55189.45 88888.00 2008-02-18 14:01:02.750 049 12493.38 39.17 55189.45 88888.00 2008-02-18 14:01:02.875 049 12493.33 39.17 55189.45 88888.00 2008-02-18 14:01:03.000 049 12493.38 39.20 55189.45 88888.00 2008-02-18 14:01:03.125 049 12493.35 39.23 55189.45 88888.00 2008-02-18 14:01:03.250 049 12493.27 39.23 55189.45 88888.00 2008-02-18 14:01:03.375 049 12493.27 39.27 55189.43 88888.00 2008-02-18 14:01:03.500 049 12493.27 39.27 55189.45 88888.00 2008-02-18 14:01:03.625 049 12493.25 39.27 55189.43 88888.00 2008-02-18 14:01:03.750 049 12493.25 39.27 55189.43 88888.00 2008-02-18 14:01:03.875 049 12493.23 39.23 55189.38 88888.00 2008-02-18 14:01:04.000 049 12493.23 39.23 55189.35 88888.00 2008-02-18 14:01:04.125 049 12493.20 39.27 55189.38 88888.00 2008-02-18 14:01:04.250 049 12493.17 39.27 55189.38 88888.00 2008-02-18 14:01:04.375 049 12493.23 39.27 55189.38 88888.00 2008-02-18 14:01:04.500 049 12493.27 39.38 55189.40 88888.00 2008-02-18 14:01:04.625 049 12493.20 39.35 55189.38 88888.00 2008-02-18 14:01:04.750 049 12493.05 39.33 55189.32 88888.00 2008-02-18 14:01:04.875 049 12493.05 39.35 55189.35 88888.00 2008-02-18 14:01:05.000 049 12493.10 39.38 55189.40 88888.00 2008-02-18 14:01:05.125 049 12493.12 39.40 55189.40 88888.00 2008-02-18 14:01:05.250 049 12493.17 39.42 55189.38 88888.00 2008-02-18 14:01:05.375 049 12493.17 39.38 55189.35 88888.00 2008-02-18 14:01:05.500 049 12493.12 39.35 55189.32 88888.00 2008-02-18 14:01:05.625 049 12493.08 39.40 55189.32 88888.00 2008-02-18 14:01:05.750 049 12493.05 39.45 55189.32 88888.00 2008-02-18 14:01:05.875 049 12493.15 39.48 55189.35 88888.00 2008-02-18 14:01:06.000 049 12493.27 39.52 55189.35 88888.00 2008-02-18 14:01:06.125 049 12493.30 39.50 55189.30 88888.00 2008-02-18 14:01:06.250 049 12493.20 39.45 55189.30 88888.00 2008-02-18 14:01:06.375 049 12493.20 39.45 55189.28 88888.00 2008-02-18 14:01:06.500 049 12493.27 39.48 55189.25 88888.00 2008-02-18 14:01:06.625 049 12493.30 39.45 55189.22 88888.00 2008-02-18 14:01:06.750 049 12493.30 39.45 55189.28 88888.00 2008-02-18 14:01:06.875 049 12493.30 39.42 55189.25 88888.00 2008-02-18 14:01:07.000 049 12493.30 39.38 55189.25 88888.00 2008-02-18 14:01:07.125 049 12493.33 39.50 55189.25 88888.00 2008-02-18 14:01:07.250 049 12493.33 39.58 55189.28 88888.00 2008-02-18 14:01:07.375 049 12493.42 39.48 55189.25 88888.00 2008-02-18 14:01:07.500 049 12493.50 39.50 55189.25 88888.00 2008-02-18 14:01:07.625 049 12493.48 39.45 55189.18 88888.00 2008-02-18 14:01:07.750 049 12493.45 39.48 55189.15 88888.00 2008-02-18 14:01:07.875 049 12493.50 39.52 55189.15 88888.00 2008-02-18 14:01:08.000 049 12493.55 39.62 55189.15 88888.00 2008-02-18 14:01:08.125 049 12493.60 39.58 55189.12 88888.00 2008-02-18 14:01:08.250 049 12493.60 39.60 55189.12 88888.00 2008-02-18 14:01:08.375 049 12493.62 39.65 55189.07 88888.00 2008-02-18 14:01:08.500 049 12493.65 39.62 55189.05 88888.00 2008-02-18 14:01:08.625 049 12493.62 39.67 55189.03 88888.00 2008-02-18 14:01:08.750 049 12493.62 39.65 55189.05 88888.00 2008-02-18 14:01:08.875 049 12493.70 39.65 55189.03 88888.00 2008-02-18 14:01:09.000 049 12493.83 39.77 55189.05 88888.00 2008-02-18 14:01:09.125 049 12493.90 39.80 55189.05 88888.00 2008-02-18 14:01:09.250 049 12493.83 39.75 55189.03 88888.00 2008-02-18 14:01:09.375 049 12493.90 39.75 55189.05 88888.00 2008-02-18 14:01:09.500 049 12493.88 39.75 55189.03 88888.00 2008-02-18 14:01:09.625 049 12493.88 39.80 55188.97 88888.00 2008-02-18 14:01:09.750 049 12493.92 39.80 55188.95 88888.00 2008-02-18 14:01:09.875 049 12493.98 39.83 55188.95 88888.00 2008-02-18 14:01:10.000 049 12494.08 39.85 55188.90 88888.00 2008-02-18 14:01:10.125 049 12494.05 39.88 55188.82 88888.00 2008-02-18 14:01:10.250 049 12494.08 39.83 55188.80 88888.00 2008-02-18 14:01:10.375 049 12494.15 39.90 55188.82 88888.00 2008-02-18 14:01:10.500 049 12494.27 40.00 55188.85 88888.00 2008-02-18 14:01:10.625 049 12494.27 39.95 55188.80 88888.00 2008-02-18 14:01:10.750 049 12494.20 39.92 55188.78 88888.00 2008-02-18 14:01:10.875 049 12494.40 39.98 55188.78 88888.00 2008-02-18 14:01:11.000 049 12494.52 40.02 55188.78 88888.00 2008-02-18 14:01:11.125 049 12494.50 40.05 55188.75 88888.00 2008-02-18 14:01:11.250 049 12494.50 40.05 55188.72 88888.00 2008-02-18 14:01:11.375 049 12494.58 40.05 55188.68 88888.00 2008-02-18 14:01:11.500 049 12494.60 40.10 55188.70 88888.00 2008-02-18 14:01:11.625 049 12494.62 40.10 55188.70 88888.00 2008-02-18 14:01:11.750 049 12494.67 40.12 55188.62 88888.00 2008-02-18 14:01:11.875 049 12494.83 40.12 55188.62 88888.00 2008-02-18 14:01:12.000 049 12494.92 40.23 55188.65 88888.00 2008-02-18 14:01:12.125 049 12494.95 40.27 55188.68 88888.00 2008-02-18 14:01:12.250 049 12494.95 40.25 55188.65 88888.00 2008-02-18 14:01:12.375 049 12495.00 40.23 55188.62 88888.00 2008-02-18 14:01:12.500 049 12495.00 40.27 55188.60 88888.00 2008-02-18 14:01:12.625 049 12495.05 40.30 55188.60 88888.00 2008-02-18 14:01:12.750 049 12495.17 40.33 55188.57 88888.00 2008-02-18 14:01:12.875 049 12495.23 40.30 55188.53 88888.00 2008-02-18 14:01:13.000 049 12495.20 40.27 55188.50 88888.00 2008-02-18 14:01:13.125 049 12495.20 40.25 55188.47 88888.00 2008-02-18 14:01:13.250 049 12495.20 40.30 55188.50 88888.00 2008-02-18 14:01:13.375 049 12495.27 40.33 55188.47 88888.00 2008-02-18 14:01:13.500 049 12495.40 40.38 55188.47 88888.00 2008-02-18 14:01:13.625 049 12495.45 40.42 55188.47 88888.00 2008-02-18 14:01:13.750 049 12495.50 40.42 55188.45 88888.00 2008-02-18 14:01:13.875 049 12495.52 40.38 55188.40 88888.00 2008-02-18 14:01:14.000 049 12495.60 40.40 55188.40 88888.00 2008-02-18 14:01:14.125 049 12495.65 40.40 55188.38 88888.00 2008-02-18 14:01:14.250 049 12495.70 40.42 55188.35 88888.00 2008-02-18 14:01:14.375 049 12495.67 40.38 55188.32 88888.00 2008-02-18 14:01:14.500 049 12495.67 40.40 55188.30 88888.00 2008-02-18 14:01:14.625 049 12495.73 40.40 55188.30 88888.00 2008-02-18 14:01:14.750 049 12495.83 40.40 55188.30 88888.00 2008-02-18 14:01:14.875 049 12495.90 40.38 55188.30 88888.00 2008-02-18 14:01:15.000 049 12495.92 40.35 55188.25 88888.00 2008-02-18 14:01:15.125 049 12495.98 40.40 55188.25 88888.00 2008-02-18 14:01:15.250 049 12496.08 40.42 55188.25 88888.00 2008-02-18 14:01:15.375 049 12496.15 40.40 55188.20 88888.00 2008-02-18 14:01:15.500 049 12496.25 40.42 55188.18 88888.00 2008-02-18 14:01:15.625 049 12496.33 40.42 55188.15 88888.00 2008-02-18 14:01:15.750 049 12496.35 40.45 55188.18 88888.00 2008-02-18 14:01:15.875 049 12496.35 40.48 55188.22 88888.00 2008-02-18 14:01:16.000 049 12496.38 40.45 55188.18 88888.00 2008-02-18 14:01:16.125 049 12496.45 40.45 55188.15 88888.00 2008-02-18 14:01:16.250 049 12496.48 40.48 55188.15 88888.00 2008-02-18 14:01:16.375 049 12496.58 40.45 55188.12 88888.00 2008-02-18 14:01:16.500 049 12496.65 40.50 55188.12 88888.00 2008-02-18 14:01:16.625 049 12496.67 40.48 55188.12 88888.00 2008-02-18 14:01:16.750 049 12496.70 40.48 55188.10 88888.00 2008-02-18 14:01:16.875 049 12496.75 40.48 55188.10 88888.00 2008-02-18 14:01:17.000 049 12496.80 40.50 55188.10 88888.00 2008-02-18 14:01:17.125 049 12496.83 40.52 55188.10 88888.00 2008-02-18 14:01:17.250 049 12496.88 40.48 55188.10 88888.00 2008-02-18 14:01:17.375 049 12496.92 40.50 55188.07 88888.00 2008-02-18 14:01:17.500 049 12496.95 40.50 55188.05 88888.00 2008-02-18 14:01:17.625 049 12497.00 40.60 55188.07 88888.00 2008-02-18 14:01:17.750 049 12497.00 40.58 55188.05 88888.00 2008-02-18 14:01:17.875 049 12497.02 40.55 55188.05 88888.00 2008-02-18 14:01:18.000 049 12497.00 40.55 55188.03 88888.00 2008-02-18 14:01:18.125 049 12497.05 40.55 55188.03 88888.00 2008-02-18 14:01:18.250 049 12497.08 40.58 55188.05 88888.00 2008-02-18 14:01:18.375 049 12497.15 40.58 55188.07 88888.00 2008-02-18 14:01:18.500 049 12497.17 40.52 55188.03 88888.00 2008-02-18 14:01:18.625 049 12497.17 40.52 55188.00 88888.00 2008-02-18 14:01:18.750 049 12497.15 40.55 55188.00 88888.00 2008-02-18 14:01:18.875 049 12497.17 40.50 55188.00 88888.00 2008-02-18 14:01:19.000 049 12497.17 40.45 55187.95 88888.00 2008-02-18 14:01:19.125 049 12497.23 40.45 55187.97 88888.00 2008-02-18 14:01:19.250 049 12497.30 40.45 55188.00 88888.00 2008-02-18 14:01:19.375 049 12497.33 40.50 55187.97 88888.00 2008-02-18 14:01:19.500 049 12497.35 40.48 55187.97 88888.00 2008-02-18 14:01:19.625 049 12497.35 40.48 55187.97 88888.00 2008-02-18 14:01:19.750 049 12497.45 40.50 55188.00 88888.00 2008-02-18 14:01:19.875 049 12497.35 40.48 55188.00 88888.00 2008-02-18 14:01:20.000 049 12497.25 40.42 55187.97 88888.00 2008-02-18 14:01:20.125 049 12497.25 40.35 55188.00 88888.00 2008-02-18 14:01:20.250 049 12497.25 40.35 55188.00 88888.00 2008-02-18 14:01:20.375 049 12497.30 40.38 55188.00 88888.00 2008-02-18 14:01:20.500 049 12497.30 40.40 55188.00 88888.00 2008-02-18 14:01:20.625 049 12497.23 40.35 55188.00 88888.00 2008-02-18 14:01:20.750 049 12497.25 40.33 55188.00 88888.00 2008-02-18 14:01:20.875 049 12497.30 40.30 55188.05 88888.00 2008-02-18 14:01:21.000 049 12497.33 40.27 55188.03 88888.00 2008-02-18 14:01:21.125 049 12497.27 40.23 55188.03 88888.00 2008-02-18 14:01:21.250 049 12497.35 40.25 55188.03 88888.00 2008-02-18 14:01:21.375 049 12497.35 40.27 55188.00 88888.00 2008-02-18 14:01:21.500 049 12497.27 40.20 55187.97 88888.00 2008-02-18 14:01:21.625 049 12497.25 40.17 55188.00 88888.00 2008-02-18 14:01:21.750 049 12497.23 40.20 55188.03 88888.00 2008-02-18 14:01:21.875 049 12497.17 40.23 55188.03 88888.00 2008-02-18 14:01:22.000 049 12497.25 40.15 55188.05 88888.00 2008-02-18 14:01:22.125 049 12497.25 40.12 55188.05 88888.00 2008-02-18 14:01:22.250 049 12497.12 40.08 55188.07 88888.00 2008-02-18 14:01:22.375 049 12497.15 40.10 55188.10 88888.00 2008-02-18 14:01:22.500 049 12497.17 40.08 55188.07 88888.00 2008-02-18 14:01:22.625 049 12497.20 40.05 55188.07 88888.00 2008-02-18 14:01:22.750 049 12497.17 40.00 55188.10 88888.00 2008-02-18 14:01:22.875 049 12497.12 39.98 55188.10 88888.00 2008-02-18 14:01:23.000 049 12497.02 39.95 55188.12 88888.00 2008-02-18 14:01:23.125 049 12496.98 39.95 55188.15 88888.00 2008-02-18 14:01:23.250 049 12496.95 39.98 55188.15 88888.00 2008-02-18 14:01:23.375 049 12496.95 39.98 55188.18 88888.00 2008-02-18 14:01:23.500 049 12496.85 39.90 55188.15 88888.00 2008-02-18 14:01:23.625 049 12496.77 39.80 55188.15 88888.00 2008-02-18 14:01:23.750 049 12496.80 39.85 55188.18 88888.00 2008-02-18 14:01:23.875 049 12496.75 39.83 55188.20 88888.00 2008-02-18 14:01:24.000 049 12496.75 39.77 55188.20 88888.00 2008-02-18 14:01:24.125 049 12496.73 39.80 55188.25 88888.00 2008-02-18 14:01:24.250 049 12496.67 39.80 55188.28 88888.00 2008-02-18 14:01:24.375 049 12496.60 39.75 55188.25 88888.00 2008-02-18 14:01:24.500 049 12496.55 39.77 55188.28 88888.00 2008-02-18 14:01:24.625 049 12496.55 39.75 55188.28 88888.00 2008-02-18 14:01:24.750 049 12496.50 39.73 55188.28 88888.00 2008-02-18 14:01:24.875 049 12496.45 39.70 55188.30 88888.00 2008-02-18 14:01:25.000 049 12496.45 39.70 55188.32 88888.00 2008-02-18 14:01:25.125 049 12496.40 39.67 55188.35 88888.00 2008-02-18 14:01:25.250 049 12496.35 39.62 55188.38 88888.00 2008-02-18 14:01:25.375 049 12496.35 39.62 55188.38 88888.00 2008-02-18 14:01:25.500 049 12496.23 39.58 55188.35 88888.00 2008-02-18 14:01:25.625 049 12496.15 39.55 55188.40 88888.00 2008-02-18 14:01:25.750 049 12496.12 39.58 55188.45 88888.00 2008-02-18 14:01:25.875 049 12496.12 39.58 55188.47 88888.00 2008-02-18 14:01:26.000 049 12496.10 39.55 55188.45 88888.00 2008-02-18 14:01:26.125 049 12496.05 39.48 55188.50 88888.00 2008-02-18 14:01:26.250 049 12496.05 39.48 55188.53 88888.00 2008-02-18 14:01:26.375 049 12495.98 39.48 55188.50 88888.00 2008-02-18 14:01:26.500 049 12495.92 39.45 55188.50 88888.00 2008-02-18 14:01:26.625 049 12495.92 39.42 55188.53 88888.00 2008-02-18 14:01:26.750 049 12495.83 39.35 55188.53 88888.00 2008-02-18 14:01:26.875 049 12495.73 39.38 55188.55 88888.00 2008-02-18 14:01:27.000 049 12495.70 39.38 55188.57 88888.00 2008-02-18 14:01:27.125 049 12495.60 39.35 55188.57 88888.00 2008-02-18 14:01:27.250 049 12495.58 39.30 55188.60 88888.00 2008-02-18 14:01:27.375 049 12495.58 39.30 55188.62 88888.00 2008-02-18 14:01:27.500 049 12495.55 39.35 55188.62 88888.00 2008-02-18 14:01:27.625 049 12495.52 39.35 55188.62 88888.00 2008-02-18 14:01:27.750 049 12495.52 39.33 55188.68 88888.00 2008-02-18 14:01:27.875 049 12495.48 39.27 55188.70 88888.00 2008-02-18 14:01:28.000 049 12495.33 39.25 55188.72 88888.00 2008-02-18 14:01:28.125 049 12495.30 39.25 55188.72 88888.00 2008-02-18 14:01:28.250 049 12495.25 39.25 55188.72 88888.00 2008-02-18 14:01:28.375 049 12495.33 39.23 55188.72 88888.00 2008-02-18 14:01:28.500 049 12495.30 39.23 55188.72 88888.00 2008-02-18 14:01:28.625 049 12495.23 39.20 55188.75 88888.00 2008-02-18 14:01:28.750 049 12495.20 39.20 55188.82 88888.00 2008-02-18 14:01:28.875 049 12495.20 39.20 55188.82 88888.00 2008-02-18 14:01:29.000 049 12495.15 39.10 55188.78 88888.00 2008-02-18 14:01:29.125 049 12495.05 39.08 55188.78 88888.00 2008-02-18 14:01:29.250 049 12494.98 39.10 55188.82 88888.00 2008-02-18 14:01:29.375 049 12495.00 39.12 55188.82 88888.00 2008-02-18 14:01:29.500 049 12495.00 39.12 55188.82 88888.00 2008-02-18 14:01:29.625 049 12494.85 39.08 55188.82 88888.00 2008-02-18 14:01:29.750 049 12494.77 39.15 55188.88 88888.00 2008-02-18 14:01:29.875 049 12494.70 39.05 55188.90 88888.00 2008-02-18 14:01:30.000 049 12494.65 39.00 55188.88 88888.00 2008-02-18 14:01:30.125 049 12494.62 38.98 55188.93 88888.00 2008-02-18 14:01:30.250 049 12494.52 39.00 55188.95 88888.00 2008-02-18 14:01:30.375 049 12494.48 38.98 55188.95 88888.00 2008-02-18 14:01:30.500 049 12494.42 38.92 55188.95 88888.00 2008-02-18 14:01:30.625 049 12494.40 38.90 55188.95 88888.00 2008-02-18 14:01:30.750 049 12494.35 38.90 55188.97 88888.00 2008-02-18 14:01:30.875 049 12494.35 38.90 55189.03 88888.00 2008-02-18 14:01:31.000 049 12494.30 38.92 55189.00 88888.00 2008-02-18 14:01:31.125 049 12494.20 38.85 55189.00 88888.00 2008-02-18 14:01:31.250 049 12494.17 38.85 55189.05 88888.00 2008-02-18 14:01:31.375 049 12494.17 38.85 55189.07 88888.00 2008-02-18 14:01:31.500 049 12494.08 38.83 55189.07 88888.00 2008-02-18 14:01:31.625 049 12494.10 38.80 55189.07 88888.00 2008-02-18 14:01:31.750 049 12494.10 38.83 55189.05 88888.00 2008-02-18 14:01:31.875 049 12494.08 38.80 55189.05 88888.00 2008-02-18 14:01:32.000 049 12494.10 38.80 55189.05 88888.00 2008-02-18 14:01:32.125 049 12494.15 38.88 55189.10 88888.00 2008-02-18 14:01:32.250 049 12494.05 38.77 55189.10 88888.00 2008-02-18 14:01:32.375 049 12493.95 38.75 55189.07 88888.00 2008-02-18 14:01:32.500 049 12493.90 38.70 55189.05 88888.00 2008-02-18 14:01:32.625 049 12493.88 38.77 55189.05 88888.00 2008-02-18 14:01:32.750 049 12493.90 38.80 55189.07 88888.00 2008-02-18 14:01:32.875 049 12493.88 38.73 55189.05 88888.00 2008-02-18 14:01:33.000 049 12493.85 38.75 55189.10 88888.00 2008-02-18 14:01:33.125 049 12493.83 38.80 55189.12 88888.00 2008-02-18 14:01:33.250 049 12493.80 38.75 55189.10 88888.00 2008-02-18 14:01:33.375 049 12493.83 38.73 55189.07 88888.00 2008-02-18 14:01:33.500 049 12493.88 38.73 55189.07 88888.00 2008-02-18 14:01:33.625 049 12493.92 38.75 55189.12 88888.00 2008-02-18 14:01:33.750 049 12493.83 38.83 55189.15 88888.00 2008-02-18 14:01:33.875 049 12493.85 38.83 55189.15 88888.00 2008-02-18 14:01:34.000 049 12493.85 38.77 55189.12 88888.00 2008-02-18 14:01:34.125 049 12493.88 38.80 55189.12 88888.00 2008-02-18 14:01:34.250 049 12493.80 38.80 55189.10 88888.00 2008-02-18 14:01:34.375 049 12493.75 38.80 55189.10 88888.00 2008-02-18 14:01:34.500 049 12493.73 38.80 55189.15 88888.00 2008-02-18 14:01:34.625 049 12493.73 38.83 55189.18 88888.00 2008-02-18 14:01:34.750 049 12493.65 38.83 55189.20 88888.00 2008-02-18 14:01:34.875 049 12493.62 38.77 55189.20 88888.00 2008-02-18 14:01:35.000 049 12493.58 38.77 55189.15 88888.00 2008-02-18 14:01:35.125 049 12493.58 38.80 55189.15 88888.00 2008-02-18 14:01:35.250 049 12493.52 38.75 55189.18 88888.00 2008-02-18 14:01:35.375 049 12493.45 38.73 55189.18 88888.00 2008-02-18 14:01:35.500 049 12493.45 38.77 55189.18 88888.00 2008-02-18 14:01:35.625 049 12493.52 38.80 55189.18 88888.00 2008-02-18 14:01:35.750 049 12493.55 38.85 55189.22 88888.00 2008-02-18 14:01:35.875 049 12493.50 38.80 55189.18 88888.00 2008-02-18 14:01:36.000 049 12493.40 38.80 55189.18 88888.00 2008-02-18 14:01:36.125 049 12493.38 38.83 55189.20 88888.00 2008-02-18 14:01:36.250 049 12493.38 38.83 55189.20 88888.00 2008-02-18 14:01:36.375 049 12493.45 38.80 55189.20 88888.00 2008-02-18 14:01:36.500 049 12493.45 38.85 55189.22 88888.00 2008-02-18 14:01:36.625 049 12493.35 38.83 55189.20 88888.00 2008-02-18 14:01:36.750 049 12493.25 38.75 55189.18 88888.00 2008-02-18 14:01:36.875 049 12493.23 38.77 55189.20 88888.00 2008-02-18 14:01:37.000 049 12493.20 38.77 55189.20 88888.00 2008-02-18 14:01:37.125 049 12493.15 38.70 55189.20 88888.00 2008-02-18 14:01:37.250 049 12493.15 38.70 55189.18 88888.00 2008-02-18 14:01:37.375 049 12493.17 38.73 55189.18 88888.00 2008-02-18 14:01:37.500 049 12493.17 38.73 55189.15 88888.00 2008-02-18 14:01:37.625 049 12493.15 38.77 55189.18 88888.00 2008-02-18 14:01:37.750 049 12493.05 38.73 55189.18 88888.00 2008-02-18 14:01:37.875 049 12492.98 38.65 55189.18 88888.00 2008-02-18 14:01:38.000 049 12493.00 38.70 55189.20 88888.00 2008-02-18 14:01:38.125 049 12493.05 38.75 55189.22 88888.00 2008-02-18 14:01:38.250 049 12493.08 38.70 55189.20 88888.00 2008-02-18 14:01:38.375 049 12493.05 38.75 55189.20 88888.00 2008-02-18 14:01:38.500 049 12492.98 38.67 55189.18 88888.00 2008-02-18 14:01:38.625 049 12492.88 38.65 55189.20 88888.00 2008-02-18 14:01:38.750 049 12492.92 38.67 55189.22 88888.00 2008-02-18 14:01:38.875 049 12492.98 38.67 55189.28 88888.00 2008-02-18 14:01:39.000 049 12492.92 38.65 55189.20 88888.00 2008-02-18 14:01:39.125 049 12492.85 38.60 55189.20 88888.00 2008-02-18 14:01:39.250 049 12492.83 38.65 55189.22 88888.00 2008-02-18 14:01:39.375 049 12492.77 38.65 55189.20 88888.00 2008-02-18 14:01:39.500 049 12492.80 38.62 55189.22 88888.00 2008-02-18 14:01:39.625 049 12492.77 38.60 55189.25 88888.00 2008-02-18 14:01:39.750 049 12492.75 38.60 55189.25 88888.00 2008-02-18 14:01:39.875 049 12492.67 38.62 55189.18 88888.00 2008-02-18 14:01:40.000 049 12492.67 38.65 55189.18 88888.00 2008-02-18 14:01:40.125 049 12492.75 38.67 55189.22 88888.00 2008-02-18 14:01:40.250 049 12492.73 38.58 55189.20 88888.00 2008-02-18 14:01:40.375 049 12492.67 38.50 55189.18 88888.00 2008-02-18 14:01:40.500 049 12492.58 38.48 55189.18 88888.00 2008-02-18 14:01:40.625 049 12492.62 38.58 55189.18 88888.00 2008-02-18 14:01:40.750 049 12492.65 38.60 55189.18 88888.00 2008-02-18 14:01:40.875 049 12492.60 38.52 55189.15 88888.00 2008-02-18 14:01:41.000 049 12492.52 38.52 55189.12 88888.00 2008-02-18 14:01:41.125 049 12492.42 38.50 55189.18 88888.00 2008-02-18 14:01:41.250 049 12492.38 38.48 55189.18 88888.00 2008-02-18 14:01:41.375 049 12492.40 38.50 55189.15 88888.00 2008-02-18 14:01:41.500 049 12492.50 38.58 55189.15 88888.00 2008-02-18 14:01:41.625 049 12492.40 38.50 55189.12 88888.00 2008-02-18 14:01:41.750 049 12492.40 38.40 55189.10 88888.00 2008-02-18 14:01:41.875 049 12492.42 38.48 55189.12 88888.00 2008-02-18 14:01:42.000 049 12492.38 38.50 55189.12 88888.00 2008-02-18 14:01:42.125 049 12492.38 38.42 55189.15 88888.00 2008-02-18 14:01:42.250 049 12492.40 38.42 55189.10 88888.00 2008-02-18 14:01:42.375 049 12492.40 38.40 55189.07 88888.00 2008-02-18 14:01:42.500 049 12492.40 38.38 55189.07 88888.00 2008-02-18 14:01:42.625 049 12492.38 38.40 55189.07 88888.00 2008-02-18 14:01:42.750 049 12492.45 38.40 55189.07 88888.00 2008-02-18 14:01:42.875 049 12492.50 38.38 55189.07 88888.00 2008-02-18 14:01:43.000 049 12492.52 38.38 55189.07 88888.00 2008-02-18 14:01:43.125 049 12492.60 38.33 55189.05 88888.00 2008-02-18 14:01:43.250 049 12492.58 38.33 55189.03 88888.00 2008-02-18 14:01:43.375 049 12492.62 38.33 55189.03 88888.00 2008-02-18 14:01:43.500 049 12492.62 38.35 55189.03 88888.00 2008-02-18 14:01:43.625 049 12492.70 38.27 55189.00 88888.00 2008-02-18 14:01:43.750 049 12492.75 38.27 55188.95 88888.00 2008-02-18 14:01:43.875 049 12492.73 38.25 55188.93 88888.00 2008-02-18 14:01:44.000 049 12492.80 38.30 55188.93 88888.00 2008-02-18 14:01:44.125 049 12492.83 38.33 55188.90 88888.00 2008-02-18 14:01:44.250 049 12492.80 38.30 55188.88 88888.00 2008-02-18 14:01:44.375 049 12492.85 38.35 55188.85 88888.00 2008-02-18 14:01:44.500 049 12492.90 38.38 55188.88 88888.00 2008-02-18 14:01:44.625 049 12492.95 38.35 55188.85 88888.00 2008-02-18 14:01:44.750 049 12492.98 38.33 55188.82 88888.00 2008-02-18 14:01:44.875 049 12493.05 38.38 55188.82 88888.00 2008-02-18 14:01:45.000 049 12493.05 38.38 55188.80 88888.00 2008-02-18 14:01:45.125 049 12493.12 38.35 55188.78 88888.00 2008-02-18 14:01:45.250 049 12493.20 38.42 55188.80 88888.00 2008-02-18 14:01:45.375 049 12493.27 38.45 55188.78 88888.00 2008-02-18 14:01:45.500 049 12493.23 38.48 55188.75 88888.00 2008-02-18 14:01:45.625 049 12493.12 38.45 55188.70 88888.00 2008-02-18 14:01:45.750 049 12493.12 38.45 55188.70 88888.00 2008-02-18 14:01:45.875 049 12493.23 38.45 55188.68 88888.00 2008-02-18 14:01:46.000 049 12493.23 38.50 55188.68 88888.00 2008-02-18 14:01:46.125 049 12493.20 38.55 55188.65 88888.00 2008-02-18 14:01:46.250 049 12493.17 38.55 55188.62 88888.00 2008-02-18 14:01:46.375 049 12493.20 38.55 55188.65 88888.00 2008-02-18 14:01:46.500 049 12493.25 38.55 55188.68 88888.00 2008-02-18 14:01:46.625 049 12493.30 38.58 55188.68 88888.00 2008-02-18 14:01:46.750 049 12493.27 38.58 55188.68 88888.00 2008-02-18 14:01:46.875 049 12493.23 38.58 55188.62 88888.00 2008-02-18 14:01:47.000 049 12493.30 38.60 55188.62 88888.00 2008-02-18 14:01:47.125 049 12493.30 38.55 55188.62 88888.00 2008-02-18 14:01:47.250 049 12493.23 38.58 55188.60 88888.00 2008-02-18 14:01:47.375 049 12493.20 38.58 55188.55 88888.00 2008-02-18 14:01:47.500 049 12493.23 38.60 55188.60 88888.00 2008-02-18 14:01:47.625 049 12493.23 38.60 55188.65 88888.00 2008-02-18 14:01:47.750 049 12493.15 38.52 55188.60 88888.00 2008-02-18 14:01:47.875 049 12493.10 38.60 55188.57 88888.00 2008-02-18 14:01:48.000 049 12493.20 38.60 55188.57 88888.00 2008-02-18 14:01:48.125 049 12493.17 38.50 55188.53 88888.00 2008-02-18 14:01:48.250 049 12493.17 38.48 55188.50 88888.00 2008-02-18 14:01:48.375 049 12493.30 38.58 55188.50 88888.00 2008-02-18 14:01:48.500 049 12493.27 38.58 55188.50 88888.00 2008-02-18 14:01:48.625 049 12493.27 38.55 55188.47 88888.00 2008-02-18 14:01:48.750 049 12493.25 38.52 55188.45 88888.00 2008-02-18 14:01:48.875 049 12493.25 38.52 55188.45 88888.00 2008-02-18 14:01:49.000 049 12493.25 38.48 55188.43 88888.00 2008-02-18 14:01:49.125 049 12493.23 38.45 55188.40 88888.00 2008-02-18 14:01:49.250 049 12493.17 38.42 55188.43 88888.00 2008-02-18 14:01:49.375 049 12493.25 38.40 55188.43 88888.00 2008-02-18 14:01:49.500 049 12493.27 38.40 55188.43 88888.00 2008-02-18 14:01:49.625 049 12493.35 38.48 55188.43 88888.00 2008-02-18 14:01:49.750 049 12493.35 38.52 55188.43 88888.00 2008-02-18 14:01:49.875 049 12493.38 38.50 55188.43 88888.00 2008-02-18 14:01:50.000 049 12493.38 38.42 55188.38 88888.00 2008-02-18 14:01:50.125 049 12493.38 38.45 55188.40 88888.00 2008-02-18 14:01:50.250 049 12493.35 38.42 55188.38 88888.00 2008-02-18 14:01:50.375 049 12493.35 38.42 55188.35 88888.00 2008-02-18 14:01:50.500 049 12493.42 38.48 55188.35 88888.00 2008-02-18 14:01:50.625 049 12493.55 38.52 55188.35 88888.00 2008-02-18 14:01:50.750 049 12493.60 38.55 55188.38 88888.00 2008-02-18 14:01:50.875 049 12493.65 38.58 55188.35 88888.00 2008-02-18 14:01:51.000 049 12493.67 38.58 55188.32 88888.00 2008-02-18 14:01:51.125 049 12493.67 38.55 55188.32 88888.00 2008-02-18 14:01:51.250 049 12493.73 38.60 55188.32 88888.00 2008-02-18 14:01:51.375 049 12493.77 38.62 55188.30 88888.00 2008-02-18 14:01:51.500 049 12493.83 38.58 55188.30 88888.00 2008-02-18 14:01:51.625 049 12493.85 38.60 55188.28 88888.00 2008-02-18 14:01:51.750 049 12493.90 38.65 55188.28 88888.00 2008-02-18 14:01:51.875 049 12493.95 38.62 55188.25 88888.00 2008-02-18 14:01:52.000 049 12493.95 38.60 55188.20 88888.00 2008-02-18 14:01:52.125 049 12494.00 38.62 55188.22 88888.00 2008-02-18 14:01:52.250 049 12494.05 38.62 55188.22 88888.00 2008-02-18 14:01:52.375 049 12494.05 38.65 55188.18 88888.00 2008-02-18 14:01:52.500 049 12494.05 38.65 55188.15 88888.00 2008-02-18 14:01:52.625 049 12494.05 38.67 55188.12 88888.00 2008-02-18 14:01:52.750 049 12494.17 38.67 55188.12 88888.00 2008-02-18 14:01:52.875 049 12494.20 38.65 55188.12 88888.00 2008-02-18 14:01:53.000 049 12494.20 38.67 55188.10 88888.00 2008-02-18 14:01:53.125 049 12494.20 38.73 55188.10 88888.00 2008-02-18 14:01:53.250 049 12494.20 38.70 55188.07 88888.00 2008-02-18 14:01:53.375 049 12494.17 38.70 55188.05 88888.00 2008-02-18 14:01:53.500 049 12494.10 38.70 55188.05 88888.00 2008-02-18 14:01:53.625 049 12494.05 38.73 55188.05 88888.00 2008-02-18 14:01:53.750 049 12494.15 38.75 55188.10 88888.00 2008-02-18 14:01:53.875 049 12494.20 38.73 55188.07 88888.00 2008-02-18 14:01:54.000 049 12494.23 38.70 55188.07 88888.00 2008-02-18 14:01:54.125 049 12494.23 38.70 55188.05 88888.00 2008-02-18 14:01:54.250 049 12494.17 38.75 55188.05 88888.00 2008-02-18 14:01:54.375 049 12494.25 38.75 55188.05 88888.00 2008-02-18 14:01:54.500 049 12494.17 38.70 55188.03 88888.00 2008-02-18 14:01:54.625 049 12494.15 38.62 55188.03 88888.00 2008-02-18 14:01:54.750 049 12494.12 38.62 55188.03 88888.00 2008-02-18 14:01:54.875 049 12494.10 38.62 55188.03 88888.00 2008-02-18 14:01:55.000 049 12494.15 38.60 55188.03 88888.00 2008-02-18 14:01:55.125 049 12494.08 38.60 55188.05 88888.00 2008-02-18 14:01:55.250 049 12494.05 38.65 55188.05 88888.00 2008-02-18 14:01:55.375 049 12494.08 38.60 55188.03 88888.00 2008-02-18 14:01:55.500 049 12494.08 38.58 55188.07 88888.00 2008-02-18 14:01:55.625 049 12494.10 38.60 55188.07 88888.00 2008-02-18 14:01:55.750 049 12494.02 38.55 55188.05 88888.00 2008-02-18 14:01:55.875 049 12493.98 38.50 55188.05 88888.00 2008-02-18 14:01:56.000 049 12493.98 38.58 55188.07 88888.00 2008-02-18 14:01:56.125 049 12494.05 38.58 55188.10 88888.00 2008-02-18 14:01:56.250 049 12494.00 38.58 55188.05 88888.00 2008-02-18 14:01:56.375 049 12494.05 38.55 55188.05 88888.00 2008-02-18 14:01:56.500 049 12494.08 38.50 55188.03 88888.00 2008-02-18 14:01:56.625 049 12494.10 38.48 55188.00 88888.00 2008-02-18 14:01:56.750 049 12494.15 38.50 55188.00 88888.00 2008-02-18 14:01:56.875 049 12494.12 38.52 55188.00 88888.00 2008-02-18 14:01:57.000 049 12494.05 38.50 55188.00 88888.00 2008-02-18 14:01:57.125 049 12494.02 38.50 55188.00 88888.00 2008-02-18 14:01:57.250 049 12494.02 38.48 55188.03 88888.00 2008-02-18 14:01:57.375 049 12494.02 38.50 55188.00 88888.00 2008-02-18 14:01:57.500 049 12494.08 38.45 55188.00 88888.00 2008-02-18 14:01:57.625 049 12494.15 38.50 55188.00 88888.00 2008-02-18 14:01:57.750 049 12494.08 38.48 55188.03 88888.00 2008-02-18 14:01:57.875 049 12494.00 38.42 55188.00 88888.00 2008-02-18 14:01:58.000 049 12493.95 38.38 55188.00 88888.00 2008-02-18 14:01:58.125 049 12494.00 38.35 55188.00 88888.00 2008-02-18 14:01:58.250 049 12494.00 38.33 55188.03 88888.00 2008-02-18 14:01:58.375 049 12494.00 38.33 55188.03 88888.00 2008-02-18 14:01:58.500 049 12493.80 38.27 55188.00 88888.00 2008-02-18 14:01:58.625 049 12493.73 38.23 55188.00 88888.00 2008-02-18 14:01:58.750 049 12493.70 38.17 55188.00 88888.00 2008-02-18 14:01:58.875 049 12493.73 38.17 55188.00 88888.00 2008-02-18 14:01:59.000 049 12493.75 38.10 55188.00 88888.00 2008-02-18 14:01:59.125 049 12493.67 38.08 55188.03 88888.00 2008-02-18 14:01:59.250 049 12493.67 38.10 55188.07 88888.00 2008-02-18 14:01:59.375 049 12493.70 38.08 55188.07 88888.00 2008-02-18 14:01:59.500 049 12493.67 38.02 55188.07 88888.00 2008-02-18 14:01:59.625 049 12493.67 37.98 55188.07 88888.00 2008-02-18 14:01:59.750 049 12493.67 37.95 55188.05 88888.00 2008-02-18 14:01:59.875 049 12493.60 37.90 55188.03 88888.00 2008-02-18 14:02:00.000 049 12493.62 37.85 55188.03 88888.00 2008-02-18 14:02:00.125 049 12493.65 37.85 55188.07 88888.00 2008-02-18 14:02:00.250 049 12493.67 37.88 55188.10 88888.00 2008-02-18 14:02:00.375 049 12493.67 37.85 55188.07 88888.00 2008-02-18 14:02:00.500 049 12493.58 37.80 55188.07 88888.00 2008-02-18 14:02:00.625 049 12493.55 37.77 55188.10 88888.00 2008-02-18 14:02:00.750 049 12493.58 37.83 55188.10 88888.00 2008-02-18 14:02:00.875 049 12493.55 37.75 55188.10 88888.00 2008-02-18 14:02:01.000 049 12493.58 37.73 55188.10 88888.00 2008-02-18 14:02:01.125 049 12493.65 37.70 55188.10 88888.00 2008-02-18 14:02:01.250 049 12493.65 37.62 55188.07 88888.00 2008-02-18 14:02:01.375 049 12493.60 37.60 55188.05 88888.00 2008-02-18 14:02:01.500 049 12493.55 37.60 55188.05 88888.00 2008-02-18 14:02:01.625 049 12493.52 37.58 55188.05 88888.00 2008-02-18 14:02:01.750 049 12493.52 37.55 55188.03 88888.00 2008-02-18 14:02:01.875 049 12493.48 37.50 55188.03 88888.00 2008-02-18 14:02:02.000 049 12493.48 37.48 55188.05 88888.00 2008-02-18 14:02:02.125 049 12493.60 37.55 55188.10 88888.00 2008-02-18 14:02:02.250 049 12493.60 37.48 55188.07 88888.00 2008-02-18 14:02:02.375 049 12493.58 37.42 55188.05 88888.00 2008-02-18 14:02:02.500 049 12493.48 37.45 55188.03 88888.00 2008-02-18 14:02:02.625 049 12493.42 37.42 55188.03 88888.00 2008-02-18 14:02:02.750 049 12493.48 37.42 55188.05 88888.00 2008-02-18 14:02:02.875 049 12493.45 37.40 55188.03 88888.00 2008-02-18 14:02:03.000 049 12493.52 37.40 55188.07 88888.00 2008-02-18 14:02:03.125 049 12493.50 37.40 55188.07 88888.00 2008-02-18 14:02:03.250 049 12493.50 37.35 55188.05 88888.00 2008-02-18 14:02:03.375 049 12493.55 37.38 55188.07 88888.00 2008-02-18 14:02:03.500 049 12493.52 37.40 55188.07 88888.00 2008-02-18 14:02:03.625 049 12493.52 37.40 55188.07 88888.00 2008-02-18 14:02:03.750 049 12493.55 37.38 55188.07 88888.00 2008-02-18 14:02:03.875 049 12493.52 37.33 55188.05 88888.00 2008-02-18 14:02:04.000 049 12493.52 37.30 55188.03 88888.00 2008-02-18 14:02:04.125 049 12493.58 37.27 55188.03 88888.00 2008-02-18 14:02:04.250 049 12493.58 37.27 55188.03 88888.00 2008-02-18 14:02:04.375 049 12493.58 37.30 55188.03 88888.00 2008-02-18 14:02:04.500 049 12493.50 37.25 55188.03 88888.00 2008-02-18 14:02:04.625 049 12493.50 37.23 55188.03 88888.00 2008-02-18 14:02:04.750 049 12493.50 37.25 55188.05 88888.00 2008-02-18 14:02:04.875 049 12493.52 37.25 55188.05 88888.00 2008-02-18 14:02:05.000 049 12493.60 37.30 55188.05 88888.00 2008-02-18 14:02:05.125 049 12493.58 37.33 55188.05 88888.00 2008-02-18 14:02:05.250 049 12493.50 37.30 55188.07 88888.00 2008-02-18 14:02:05.375 049 12493.52 37.30 55188.03 88888.00 2008-02-18 14:02:05.500 049 12493.55 37.25 55188.03 88888.00 2008-02-18 14:02:05.625 049 12493.52 37.20 55187.97 88888.00 2008-02-18 14:02:05.750 049 12493.48 37.17 55187.97 88888.00 2008-02-18 14:02:05.875 049 12493.55 37.23 55188.00 88888.00 2008-02-18 14:02:06.000 049 12493.58 37.25 55188.03 88888.00 2008-02-18 14:02:06.125 049 12493.60 37.25 55188.03 88888.00 2008-02-18 14:02:06.250 049 12493.58 37.23 55188.03 88888.00 2008-02-18 14:02:06.375 049 12493.58 37.27 55188.00 88888.00 2008-02-18 14:02:06.500 049 12493.67 37.35 55188.00 88888.00 2008-02-18 14:02:06.625 049 12493.65 37.33 55188.00 88888.00 2008-02-18 14:02:06.750 049 12493.58 37.27 55188.03 88888.00 2008-02-18 14:02:06.875 049 12493.60 37.33 55188.03 88888.00 2008-02-18 14:02:07.000 049 12493.62 37.33 55188.03 88888.00 2008-02-18 14:02:07.125 049 12493.65 37.30 55188.00 88888.00 2008-02-18 14:02:07.250 049 12493.62 37.30 55188.03 88888.00 2008-02-18 14:02:07.375 049 12493.62 37.30 55188.03 88888.00 2008-02-18 14:02:07.500 049 12493.60 37.33 55187.97 88888.00 2008-02-18 14:02:07.625 049 12493.60 37.33 55187.97 88888.00 2008-02-18 14:02:07.750 049 12493.62 37.30 55187.97 88888.00 2008-02-18 14:02:07.875 049 12493.62 37.27 55187.97 88888.00 2008-02-18 14:02:08.000 049 12493.60 37.33 55188.00 88888.00 2008-02-18 14:02:08.125 049 12493.70 37.38 55188.03 88888.00 2008-02-18 14:02:08.250 049 12493.67 37.38 55188.00 88888.00 2008-02-18 14:02:08.375 049 12493.73 37.42 55188.03 88888.00 2008-02-18 14:02:08.500 049 12493.73 37.45 55188.03 88888.00 2008-02-18 14:02:08.625 049 12493.70 37.40 55187.95 88888.00 2008-02-18 14:02:08.750 049 12493.67 37.35 55187.95 88888.00 2008-02-18 14:02:08.875 049 12493.73 37.33 55187.95 88888.00 2008-02-18 14:02:09.000 049 12493.70 37.33 55187.90 88888.00 2008-02-18 14:02:09.125 049 12493.67 37.33 55187.90 88888.00 2008-02-18 14:02:09.250 049 12493.67 37.35 55187.93 88888.00 2008-02-18 14:02:09.375 049 12493.73 37.38 55187.93 88888.00 2008-02-18 14:02:09.500 049 12493.77 37.42 55187.95 88888.00 2008-02-18 14:02:09.625 049 12493.80 37.42 55187.95 88888.00 2008-02-18 14:02:09.750 049 12493.73 37.40 55187.95 88888.00 2008-02-18 14:02:09.875 049 12493.73 37.38 55187.93 88888.00 2008-02-18 14:02:10.000 049 12493.73 37.35 55187.93 88888.00 2008-02-18 14:02:10.125 049 12493.75 37.40 55187.97 88888.00 2008-02-18 14:02:10.250 049 12493.77 37.48 55187.97 88888.00 2008-02-18 14:02:10.375 049 12493.83 37.45 55187.95 88888.00 2008-02-18 14:02:10.500 049 12493.83 37.45 55187.95 88888.00 2008-02-18 14:02:10.625 049 12493.83 37.42 55187.95 88888.00 2008-02-18 14:02:10.750 049 12493.85 37.45 55187.93 88888.00 2008-02-18 14:02:10.875 049 12493.80 37.40 55187.93 88888.00 2008-02-18 14:02:11.000 049 12493.75 37.40 55187.93 88888.00 2008-02-18 14:02:11.125 049 12493.80 37.45 55187.95 88888.00 2008-02-18 14:02:11.250 049 12493.77 37.42 55187.90 88888.00 2008-02-18 14:02:11.375 049 12493.88 37.40 55187.90 88888.00 2008-02-18 14:02:11.500 049 12493.90 37.42 55187.93 88888.00 2008-02-18 14:02:11.625 049 12493.85 37.42 55187.93 88888.00 2008-02-18 14:02:11.750 049 12493.88 37.40 55187.93 88888.00 2008-02-18 14:02:11.875 049 12493.77 37.33 55187.93 88888.00 2008-02-18 14:02:12.000 049 12493.73 37.30 55187.93 88888.00 2008-02-18 14:02:12.125 049 12493.80 37.33 55187.95 88888.00 2008-02-18 14:02:12.250 049 12493.75 37.33 55187.93 88888.00 2008-02-18 14:02:12.375 049 12493.85 37.35 55187.93 88888.00 2008-02-18 14:02:12.500 049 12493.83 37.38 55187.90 88888.00 2008-02-18 14:02:12.625 049 12493.73 37.27 55187.88 88888.00 2008-02-18 14:02:12.750 049 12493.77 37.33 55187.85 88888.00 2008-02-18 14:02:12.875 049 12493.75 37.38 55187.85 88888.00 2008-02-18 14:02:13.000 049 12493.75 37.40 55187.90 88888.00 2008-02-18 14:02:13.125 049 12493.67 37.33 55187.90 88888.00 2008-02-18 14:02:13.250 049 12493.65 37.20 55187.85 88888.00 2008-02-18 14:02:13.375 049 12493.67 37.23 55187.82 88888.00 2008-02-18 14:02:13.500 049 12493.73 37.27 55187.82 88888.00 2008-02-18 14:02:13.625 049 12493.80 37.30 55187.82 88888.00 2008-02-18 14:02:13.750 049 12493.80 37.30 55187.85 88888.00 2008-02-18 14:02:13.875 049 12493.75 37.33 55187.85 88888.00 2008-02-18 14:02:14.000 049 12493.80 37.35 55187.90 88888.00 2008-02-18 14:02:14.125 049 12493.73 37.35 55187.88 88888.00 2008-02-18 14:02:14.250 049 12493.58 37.27 55187.82 88888.00 2008-02-18 14:02:14.375 049 12493.62 37.27 55187.82 88888.00 2008-02-18 14:02:14.500 049 12493.73 37.30 55187.85 88888.00 2008-02-18 14:02:14.625 049 12493.77 37.30 55187.85 88888.00 2008-02-18 14:02:14.750 049 12493.77 37.27 55187.82 88888.00 2008-02-18 14:02:14.875 049 12493.77 37.23 55187.82 88888.00 2008-02-18 14:02:15.000 049 12493.73 37.25 55187.80 88888.00 2008-02-18 14:02:15.125 049 12493.70 37.23 55187.80 88888.00 2008-02-18 14:02:15.250 049 12493.62 37.17 55187.82 88888.00 2008-02-18 14:02:15.375 049 12493.75 37.25 55187.82 88888.00 2008-02-18 14:02:15.500 049 12493.77 37.27 55187.85 88888.00 2008-02-18 14:02:15.625 049 12493.73 37.25 55187.82 88888.00 2008-02-18 14:02:15.750 049 12493.75 37.27 55187.80 88888.00 2008-02-18 14:02:15.875 049 12493.80 37.27 55187.82 88888.00 2008-02-18 14:02:16.000 049 12493.83 37.27 55187.78 88888.00 2008-02-18 14:02:16.125 049 12493.80 37.23 55187.75 88888.00 2008-02-18 14:02:16.250 049 12493.77 37.23 55187.78 88888.00 2008-02-18 14:02:16.375 049 12493.83 37.23 55187.78 88888.00 2008-02-18 14:02:16.500 049 12493.88 37.23 55187.75 88888.00 2008-02-18 14:02:16.625 049 12493.95 37.27 55187.75 88888.00 2008-02-18 14:02:16.750 049 12493.95 37.27 55187.72 88888.00 2008-02-18 14:02:16.875 049 12494.00 37.30 55187.75 88888.00 2008-02-18 14:02:17.000 049 12494.05 37.27 55187.75 88888.00 2008-02-18 14:02:17.125 049 12493.98 37.25 55187.72 88888.00 2008-02-18 14:02:17.250 049 12493.85 37.23 55187.68 88888.00 2008-02-18 14:02:17.375 049 12493.90 37.30 55187.68 88888.00 2008-02-18 14:02:17.500 049 12494.10 37.35 55187.70 88888.00 2008-02-18 14:02:17.625 049 12494.23 37.35 55187.70 88888.00 2008-02-18 14:02:17.750 049 12494.20 37.30 55187.68 88888.00 2008-02-18 14:02:17.875 049 12494.20 37.30 55187.62 88888.00 2008-02-18 14:02:18.000 049 12494.15 37.30 55187.62 88888.00 2008-02-18 14:02:18.125 049 12494.12 37.33 55187.65 88888.00 2008-02-18 14:02:18.250 049 12494.15 37.33 55187.68 88888.00 2008-02-18 14:02:18.375 049 12494.20 37.33 55187.62 88888.00 2008-02-18 14:02:18.500 049 12494.12 37.35 55187.60 88888.00 2008-02-18 14:02:18.625 049 12494.23 37.42 55187.60 88888.00 2008-02-18 14:02:18.750 049 12494.30 37.42 55187.60 88888.00 2008-02-18 14:02:18.875 049 12494.30 37.40 55187.57 88888.00 2008-02-18 14:02:19.000 049 12494.27 37.38 55187.55 88888.00 2008-02-18 14:02:19.125 049 12494.25 37.33 55187.55 88888.00 2008-02-18 14:02:19.250 049 12494.20 37.38 55187.53 88888.00 2008-02-18 14:02:19.375 049 12494.23 37.38 55187.53 88888.00 2008-02-18 14:02:19.500 049 12494.25 37.38 55187.50 88888.00 2008-02-18 14:02:19.625 049 12494.25 37.38 55187.50 88888.00 2008-02-18 14:02:19.750 049 12494.27 37.40 55187.53 88888.00 2008-02-18 14:02:19.875 049 12494.23 37.33 55187.45 88888.00 2008-02-18 14:02:20.000 049 12494.17 37.27 55187.45 88888.00 2008-02-18 14:02:20.125 049 12494.20 37.27 55187.45 88888.00 2008-02-18 14:02:20.250 049 12494.23 37.33 55187.45 88888.00 2008-02-18 14:02:20.375 049 12494.23 37.42 55187.50 88888.00 2008-02-18 14:02:20.500 049 12494.23 37.40 55187.45 88888.00 2008-02-18 14:02:20.625 049 12494.25 37.40 55187.43 88888.00 2008-02-18 14:02:20.750 049 12494.20 37.33 55187.43 88888.00 2008-02-18 14:02:20.875 049 12494.23 37.33 55187.43 88888.00 2008-02-18 14:02:21.000 049 12494.27 37.38 55187.38 88888.00 2008-02-18 14:02:21.125 049 12494.35 37.38 55187.40 88888.00 2008-02-18 14:02:21.250 049 12494.33 37.30 55187.38 88888.00 2008-02-18 14:02:21.375 049 12494.40 37.33 55187.38 88888.00 2008-02-18 14:02:21.500 049 12494.45 37.40 55187.38 88888.00 2008-02-18 14:02:21.625 049 12494.48 37.45 55187.38 88888.00 2008-02-18 14:02:21.750 049 12494.52 37.40 55187.38 88888.00 2008-02-18 14:02:21.875 049 12494.45 37.40 55187.38 88888.00 2008-02-18 14:02:22.000 049 12494.48 37.40 55187.35 88888.00 2008-02-18 14:02:22.125 049 12494.45 37.35 55187.32 88888.00 2008-02-18 14:02:22.250 049 12494.58 37.38 55187.30 88888.00 2008-02-18 14:02:22.375 049 12494.62 37.38 55187.30 88888.00 2008-02-18 14:02:22.500 049 12494.65 37.38 55187.28 88888.00 2008-02-18 14:02:22.625 049 12494.73 37.40 55187.28 88888.00 2008-02-18 14:02:22.750 049 12494.70 37.38 55187.22 88888.00 2008-02-18 14:02:22.875 049 12494.70 37.40 55187.25 88888.00 2008-02-18 14:02:23.000 049 12494.75 37.45 55187.25 88888.00 2008-02-18 14:02:23.125 049 12494.88 37.50 55187.22 88888.00 2008-02-18 14:02:23.250 049 12494.88 37.42 55187.20 88888.00 2008-02-18 14:02:23.375 049 12494.90 37.40 55187.20 88888.00 2008-02-18 14:02:23.500 049 12494.98 37.45 55187.20 88888.00 2008-02-18 14:02:23.625 049 12495.02 37.52 55187.18 88888.00 2008-02-18 14:02:23.750 049 12495.05 37.50 55187.20 88888.00 2008-02-18 14:02:23.875 049 12495.10 37.50 55187.12 88888.00 2008-02-18 14:02:24.000 049 12495.17 37.55 55187.10 88888.00 2008-02-18 14:02:24.125 049 12495.20 37.55 55187.10 88888.00 2008-02-18 14:02:24.250 049 12495.20 37.55 55187.10 88888.00 2008-02-18 14:02:24.375 049 12495.25 37.58 55187.10 88888.00 2008-02-18 14:02:24.500 049 12495.33 37.58 55187.07 88888.00 2008-02-18 14:02:24.625 049 12495.38 37.67 55187.10 88888.00 2008-02-18 14:02:24.750 049 12495.33 37.60 55187.05 88888.00 2008-02-18 14:02:24.875 049 12495.27 37.52 55187.05 88888.00 2008-02-18 14:02:25.000 049 12495.30 37.50 55186.97 88888.00 2008-02-18 14:02:25.125 049 12495.35 37.55 55187.03 88888.00 2008-02-18 14:02:25.250 049 12495.40 37.58 55187.00 88888.00 2008-02-18 14:02:25.375 049 12495.45 37.60 55186.97 88888.00 2008-02-18 14:02:25.500 049 12495.50 37.62 55186.97 88888.00 2008-02-18 14:02:25.625 049 12495.55 37.65 55186.97 88888.00 2008-02-18 14:02:25.750 049 12495.50 37.60 55186.93 88888.00 2008-02-18 14:02:25.875 049 12495.50 37.60 55186.93 88888.00 2008-02-18 14:02:26.000 049 12495.62 37.60 55186.90 88888.00 2008-02-18 14:02:26.125 049 12495.65 37.60 55186.88 88888.00 2008-02-18 14:02:26.250 049 12495.60 37.60 55186.85 88888.00 2008-02-18 14:02:26.375 049 12495.60 37.62 55186.88 88888.00 2008-02-18 14:02:26.500 049 12495.62 37.70 55186.93 88888.00 2008-02-18 14:02:26.625 049 12495.70 37.70 55186.85 88888.00 2008-02-18 14:02:26.750 049 12495.60 37.67 55186.80 88888.00 2008-02-18 14:02:26.875 049 12495.67 37.73 55186.85 88888.00 2008-02-18 14:02:27.000 049 12495.70 37.67 55186.85 88888.00 2008-02-18 14:02:27.125 049 12495.70 37.70 55186.82 88888.00 2008-02-18 14:02:27.250 049 12495.73 37.70 55186.78 88888.00 2008-02-18 14:02:27.375 049 12495.80 37.77 55186.78 88888.00 2008-02-18 14:02:27.500 049 12495.83 37.77 55186.78 88888.00 2008-02-18 14:02:27.625 049 12495.88 37.80 55186.80 88888.00 2008-02-18 14:02:27.750 049 12495.92 37.83 55186.80 88888.00 2008-02-18 14:02:27.875 049 12495.92 37.83 55186.78 88888.00 2008-02-18 14:02:28.000 049 12495.90 37.83 55186.78 88888.00 2008-02-18 14:02:28.125 049 12495.90 37.80 55186.78 88888.00 2008-02-18 14:02:28.250 049 12495.85 37.80 55186.70 88888.00 2008-02-18 14:02:28.375 049 12495.88 37.83 55186.75 88888.00 2008-02-18 14:02:28.500 049 12495.90 37.83 55186.70 88888.00 2008-02-18 14:02:28.625 049 12495.95 37.83 55186.72 88888.00 2008-02-18 14:02:28.750 049 12495.95 37.83 55186.68 88888.00 2008-02-18 14:02:28.875 049 12496.00 37.85 55186.65 88888.00 2008-02-18 14:02:29.000 049 12495.98 37.85 55186.62 88888.00 2008-02-18 14:02:29.125 049 12496.00 37.77 55186.62 88888.00 2008-02-18 14:02:29.250 049 12496.02 37.80 55186.60 88888.00 2008-02-18 14:02:29.375 049 12496.08 37.90 55186.62 88888.00 2008-02-18 14:02:29.500 049 12496.15 37.98 55186.65 88888.00 2008-02-18 14:02:29.625 049 12496.17 37.95 55186.60 88888.00 2008-02-18 14:02:29.750 049 12496.17 37.90 55186.57 88888.00 2008-02-18 14:02:29.875 049 12496.25 37.88 55186.55 88888.00 2008-02-18 14:02:30.000 049 12496.35 37.92 55186.55 88888.00 2008-02-18 14:02:30.125 049 12496.38 37.98 55186.55 88888.00 2008-02-18 14:02:30.250 049 12496.45 38.00 55186.55 88888.00 2008-02-18 14:02:30.375 049 12496.52 37.95 55186.50 88888.00 2008-02-18 14:02:30.500 049 12496.45 38.00 55186.50 88888.00 2008-02-18 14:02:30.625 049 12496.58 38.05 55186.50 88888.00 2008-02-18 14:02:30.750 049 12496.67 38.02 55186.47 88888.00 2008-02-18 14:02:30.875 049 12496.70 38.02 55186.50 88888.00 2008-02-18 14:02:31.000 049 12496.65 38.00 55186.47 88888.00 2008-02-18 14:02:31.125 049 12496.70 38.05 55186.47 88888.00 2008-02-18 14:02:31.250 049 12496.70 38.00 55186.45 88888.00 2008-02-18 14:02:31.375 049 12496.75 37.95 55186.45 88888.00 2008-02-18 14:02:31.500 049 12496.77 38.00 55186.47 88888.00 2008-02-18 14:02:31.625 049 12496.85 38.05 55186.47 88888.00 2008-02-18 14:02:31.750 049 12496.85 38.05 55186.45 88888.00 2008-02-18 14:02:31.875 049 12496.77 38.00 55186.43 88888.00 2008-02-18 14:02:32.000 049 12496.77 38.08 55186.43 88888.00 2008-02-18 14:02:32.125 049 12496.88 38.12 55186.43 88888.00 2008-02-18 14:02:32.250 049 12496.92 38.05 55186.43 88888.00 2008-02-18 14:02:32.375 049 12496.92 38.08 55186.40 88888.00 2008-02-18 14:02:32.500 049 12496.95 38.15 55186.40 88888.00 2008-02-18 14:02:32.625 049 12496.92 38.15 55186.40 88888.00 2008-02-18 14:02:32.750 049 12496.95 38.10 55186.38 88888.00 2008-02-18 14:02:32.875 049 12496.95 38.02 55186.38 88888.00 2008-02-18 14:02:33.000 049 12496.92 38.02 55186.35 88888.00 2008-02-18 14:02:33.125 049 12496.92 38.02 55186.38 88888.00 2008-02-18 14:02:33.250 049 12496.92 38.05 55186.38 88888.00 2008-02-18 14:02:33.375 049 12496.98 38.02 55186.40 88888.00 2008-02-18 14:02:33.500 049 12496.98 37.95 55186.35 88888.00 2008-02-18 14:02:33.625 049 12497.02 37.92 55186.35 88888.00 2008-02-18 14:02:33.750 049 12497.10 37.95 55186.35 88888.00 2008-02-18 14:02:33.875 049 12497.10 37.92 55186.38 88888.00 2008-02-18 14:02:34.000 049 12497.10 37.92 55186.38 88888.00 2008-02-18 14:02:34.125 049 12497.05 37.90 55186.38 88888.00 2008-02-18 14:02:34.250 049 12497.00 37.83 55186.40 88888.00 2008-02-18 14:02:34.375 049 12497.02 37.80 55186.40 88888.00 2008-02-18 14:02:34.500 049 12497.05 37.90 55186.40 88888.00 2008-02-18 14:02:34.625 049 12497.08 37.85 55186.35 88888.00 2008-02-18 14:02:34.750 049 12497.10 37.85 55186.40 88888.00 2008-02-18 14:02:34.875 049 12497.12 37.80 55186.38 88888.00 2008-02-18 14:02:35.000 049 12497.25 37.80 55186.35 88888.00 2008-02-18 14:02:35.125 049 12497.27 37.75 55186.32 88888.00 2008-02-18 14:02:35.250 049 12497.25 37.67 55186.35 88888.00 2008-02-18 14:02:35.375 049 12497.33 37.73 55186.35 88888.00 2008-02-18 14:02:35.500 049 12497.38 37.73 55186.35 88888.00 2008-02-18 14:02:35.625 049 12497.42 37.75 55186.32 88888.00 2008-02-18 14:02:35.750 049 12497.30 37.67 55186.35 88888.00 2008-02-18 14:02:35.875 049 12497.27 37.70 55186.32 88888.00 2008-02-18 14:02:36.000 049 12497.35 37.70 55186.32 88888.00 2008-02-18 14:02:36.125 049 12497.38 37.67 55186.30 88888.00 2008-02-18 14:02:36.250 049 12497.33 37.65 55186.32 88888.00 2008-02-18 14:02:36.375 049 12497.30 37.62 55186.32 88888.00 2008-02-18 14:02:36.500 049 12497.33 37.65 55186.32 88888.00 2008-02-18 14:02:36.625 049 12497.38 37.67 55186.32 88888.00 2008-02-18 14:02:36.750 049 12497.38 37.62 55186.30 88888.00 2008-02-18 14:02:36.875 049 12497.38 37.65 55186.30 88888.00 2008-02-18 14:02:37.000 049 12497.35 37.62 55186.28 88888.00 2008-02-18 14:02:37.125 049 12497.30 37.60 55186.28 88888.00 2008-02-18 14:02:37.250 049 12497.35 37.62 55186.28 88888.00 2008-02-18 14:02:37.375 049 12497.42 37.65 55186.25 88888.00 2008-02-18 14:02:37.500 049 12497.48 37.67 55186.28 88888.00 2008-02-18 14:02:37.625 049 12497.45 37.58 55186.28 88888.00 2008-02-18 14:02:37.750 049 12497.45 37.62 55186.32 88888.00 2008-02-18 14:02:37.875 049 12497.42 37.67 55186.30 88888.00 2008-02-18 14:02:38.000 049 12497.38 37.60 55186.28 88888.00 2008-02-18 14:02:38.125 049 12497.40 37.60 55186.32 88888.00 2008-02-18 14:02:38.250 049 12497.48 37.60 55186.32 88888.00 2008-02-18 14:02:38.375 049 12497.50 37.62 55186.32 88888.00 2008-02-18 14:02:38.500 049 12497.45 37.60 55186.30 88888.00 2008-02-18 14:02:38.625 049 12497.40 37.55 55186.30 88888.00 2008-02-18 14:02:38.750 049 12497.40 37.52 55186.32 88888.00 2008-02-18 14:02:38.875 049 12497.42 37.55 55186.32 88888.00 2008-02-18 14:02:39.000 049 12497.42 37.52 55186.32 88888.00 2008-02-18 14:02:39.125 049 12497.40 37.52 55186.30 88888.00 2008-02-18 14:02:39.250 049 12497.38 37.52 55186.32 88888.00 2008-02-18 14:02:39.375 049 12497.42 37.50 55186.30 88888.00 2008-02-18 14:02:39.500 049 12497.38 37.42 55186.28 88888.00 2008-02-18 14:02:39.625 049 12497.33 37.42 55186.30 88888.00 2008-02-18 14:02:39.750 049 12497.33 37.45 55186.32 88888.00 2008-02-18 14:02:39.875 049 12497.25 37.40 55186.30 88888.00 2008-02-18 14:02:40.000 049 12497.25 37.35 55186.30 88888.00 2008-02-18 14:02:40.125 049 12497.25 37.40 55186.32 88888.00 2008-02-18 14:02:40.250 049 12497.30 37.42 55186.38 88888.00 2008-02-18 14:02:40.375 049 12497.27 37.33 55186.35 88888.00 2008-02-18 14:02:40.500 049 12497.25 37.25 55186.32 88888.00 2008-02-18 14:02:40.625 049 12497.23 37.25 55186.32 88888.00 2008-02-18 14:02:40.750 049 12497.20 37.25 55186.32 88888.00 2008-02-18 14:02:40.875 049 12497.15 37.27 55186.35 88888.00 2008-02-18 14:02:41.000 049 12497.17 37.27 55186.38 88888.00 2008-02-18 14:02:41.125 049 12497.15 37.23 55186.35 88888.00 2008-02-18 14:02:41.250 049 12497.05 37.17 55186.35 88888.00 2008-02-18 14:02:41.375 049 12497.02 37.15 55186.35 88888.00 2008-02-18 14:02:41.500 049 12497.05 37.15 55186.38 88888.00 2008-02-18 14:02:41.625 049 12497.02 37.05 55186.35 88888.00 2008-02-18 14:02:41.750 049 12497.00 37.05 55186.40 88888.00 2008-02-18 14:02:41.875 049 12497.00 37.12 55186.43 88888.00 2008-02-18 14:02:42.000 049 12497.08 37.10 55186.43 88888.00 2008-02-18 14:02:42.125 049 12497.12 37.08 55186.40 88888.00 2008-02-18 14:02:42.250 049 12497.12 37.02 55186.43 88888.00 2008-02-18 14:02:42.375 049 12497.10 37.02 55186.43 88888.00 2008-02-18 14:02:42.500 049 12497.08 37.02 55186.43 88888.00 2008-02-18 14:02:42.625 049 12496.92 37.00 55186.45 88888.00 2008-02-18 14:02:42.750 049 12496.88 36.92 55186.43 88888.00 2008-02-18 14:02:42.875 049 12496.95 36.92 55186.45 88888.00 2008-02-18 14:02:43.000 049 12497.00 36.90 55186.43 88888.00 2008-02-18 14:02:43.125 049 12497.02 36.88 55186.43 88888.00 2008-02-18 14:02:43.250 049 12497.00 36.85 55186.45 88888.00 2008-02-18 14:02:43.375 049 12497.02 36.90 55186.47 88888.00 2008-02-18 14:02:43.500 049 12497.00 36.88 55186.47 88888.00 2008-02-18 14:02:43.625 049 12497.00 36.85 55186.45 88888.00 2008-02-18 14:02:43.750 049 12497.08 36.85 55186.47 88888.00 2008-02-18 14:02:43.875 049 12497.05 36.80 55186.45 88888.00 2008-02-18 14:02:44.000 049 12497.00 36.80 55186.45 88888.00 2008-02-18 14:02:44.125 049 12496.98 36.88 55186.47 88888.00 2008-02-18 14:02:44.250 049 12497.02 36.90 55186.53 88888.00 2008-02-18 14:02:44.375 049 12497.08 36.90 55186.55 88888.00 2008-02-18 14:02:44.500 049 12497.00 36.88 55186.50 88888.00 2008-02-18 14:02:44.625 049 12496.98 36.88 55186.47 88888.00 2008-02-18 14:02:44.750 049 12496.92 36.80 55186.47 88888.00 2008-02-18 14:02:44.875 049 12496.95 36.77 55186.50 88888.00 2008-02-18 14:02:45.000 049 12496.95 36.80 55186.50 88888.00 2008-02-18 14:02:45.125 049 12496.95 36.85 55186.50 88888.00 2008-02-18 14:02:45.250 049 12496.95 36.85 55186.53 88888.00 2008-02-18 14:02:45.375 049 12496.95 36.80 55186.57 88888.00 2008-02-18 14:02:45.500 049 12496.95 36.70 55186.53 88888.00 2008-02-18 14:02:45.625 049 12496.92 36.67 55186.53 88888.00 2008-02-18 14:02:45.750 049 12496.90 36.75 55186.53 88888.00 2008-02-18 14:02:45.875 049 12496.95 36.70 55186.55 88888.00 2008-02-18 14:02:46.000 049 12497.00 36.70 55186.57 88888.00 2008-02-18 14:02:46.125 049 12496.98 36.65 55186.55 88888.00 2008-02-18 14:02:46.250 049 12496.90 36.65 55186.55 88888.00 2008-02-18 14:02:46.375 049 12496.92 36.65 55186.55 88888.00 2008-02-18 14:02:46.500 049 12496.90 36.67 55186.60 88888.00 2008-02-18 14:02:46.625 049 12496.90 36.62 55186.57 88888.00 2008-02-18 14:02:46.750 049 12496.95 36.62 55186.60 88888.00 2008-02-18 14:02:46.875 049 12496.95 36.62 55186.62 88888.00 2008-02-18 14:02:47.000 049 12496.95 36.58 55186.60 88888.00 2008-02-18 14:02:47.125 049 12496.92 36.55 55186.57 88888.00 2008-02-18 14:02:47.250 049 12496.90 36.50 55186.57 88888.00 2008-02-18 14:02:47.375 049 12496.95 36.50 55186.55 88888.00 2008-02-18 14:02:47.500 049 12496.98 36.50 55186.55 88888.00 2008-02-18 14:02:47.625 049 12497.00 36.52 55186.60 88888.00 2008-02-18 14:02:47.750 049 12497.02 36.52 55186.60 88888.00 2008-02-18 14:02:47.875 049 12497.00 36.55 55186.57 88888.00 2008-02-18 14:02:48.000 049 12497.00 36.55 55186.55 88888.00 2008-02-18 14:02:48.125 049 12497.08 36.58 55186.57 88888.00 2008-02-18 14:02:48.250 049 12497.05 36.52 55186.60 88888.00 2008-02-18 14:02:48.375 049 12496.98 36.52 55186.60 88888.00 2008-02-18 14:02:48.500 049 12496.92 36.58 55186.62 88888.00 2008-02-18 14:02:48.625 049 12496.95 36.67 55186.62 88888.00 2008-02-18 14:02:48.750 049 12496.95 36.65 55186.60 88888.00 2008-02-18 14:02:48.875 049 12496.98 36.58 55186.57 88888.00 2008-02-18 14:02:49.000 049 12497.10 36.62 55186.62 88888.00 2008-02-18 14:02:49.125 049 12497.08 36.67 55186.65 88888.00 2008-02-18 14:02:49.250 049 12497.02 36.62 55186.62 88888.00 2008-02-18 14:02:49.375 049 12497.00 36.65 55186.57 88888.00 2008-02-18 14:02:49.500 049 12496.98 36.65 55186.60 88888.00 2008-02-18 14:02:49.625 049 12496.98 36.60 55186.57 88888.00 2008-02-18 14:02:49.750 049 12497.00 36.60 55186.60 88888.00 2008-02-18 14:02:49.875 049 12496.98 36.60 55186.62 88888.00 2008-02-18 14:02:50.000 049 12496.95 36.62 55186.57 88888.00 2008-02-18 14:02:50.125 049 12497.00 36.65 55186.55 88888.00 2008-02-18 14:02:50.250 049 12497.05 36.62 55186.60 88888.00 2008-02-18 14:02:50.375 049 12497.12 36.62 55186.60 88888.00 2008-02-18 14:02:50.500 049 12497.05 36.62 55186.57 88888.00 2008-02-18 14:02:50.625 049 12497.05 36.65 55186.62 88888.00 2008-02-18 14:02:50.750 049 12497.10 36.73 55186.65 88888.00 2008-02-18 14:02:50.875 049 12497.08 36.67 55186.60 88888.00 2008-02-18 14:02:51.000 049 12497.05 36.67 55186.60 88888.00 2008-02-18 14:02:51.125 049 12497.08 36.75 55186.60 88888.00 2008-02-18 14:02:51.250 049 12497.05 36.73 55186.62 88888.00 2008-02-18 14:02:51.375 049 12497.08 36.65 55186.57 88888.00 2008-02-18 14:02:51.500 049 12497.10 36.60 55186.57 88888.00 2008-02-18 14:02:51.625 049 12497.20 36.65 55186.60 88888.00 2008-02-18 14:02:51.750 049 12497.23 36.73 55186.57 88888.00 2008-02-18 14:02:51.875 049 12497.25 36.73 55186.57 88888.00 2008-02-18 14:02:52.000 049 12497.17 36.70 55186.55 88888.00 2008-02-18 14:02:52.125 049 12497.12 36.70 55186.55 88888.00 2008-02-18 14:02:52.250 049 12497.17 36.67 55186.55 88888.00 2008-02-18 14:02:52.375 049 12497.23 36.70 55186.57 88888.00 2008-02-18 14:02:52.500 049 12497.27 36.67 55186.53 88888.00 2008-02-18 14:02:52.625 049 12497.35 36.67 55186.53 88888.00 2008-02-18 14:02:52.750 049 12497.40 36.67 55186.53 88888.00 2008-02-18 14:02:52.875 049 12497.35 36.67 55186.50 88888.00 2008-02-18 14:02:53.000 049 12497.33 36.73 55186.53 88888.00 2008-02-18 14:02:53.125 049 12497.40 36.73 55186.55 88888.00 2008-02-18 14:02:53.250 049 12497.48 36.80 55186.57 88888.00 2008-02-18 14:02:53.375 049 12497.45 36.77 55186.55 88888.00 2008-02-18 14:02:53.500 049 12497.40 36.75 55186.53 88888.00 2008-02-18 14:02:53.625 049 12497.35 36.80 55186.50 88888.00 2008-02-18 14:02:53.750 049 12497.42 36.83 55186.50 88888.00 2008-02-18 14:02:53.875 049 12497.52 36.80 55186.47 88888.00 2008-02-18 14:02:54.000 049 12497.58 36.80 55186.45 88888.00 2008-02-18 14:02:54.125 049 12497.62 36.83 55186.45 88888.00 2008-02-18 14:02:54.250 049 12497.67 36.88 55186.47 88888.00 2008-02-18 14:02:54.375 049 12497.73 36.90 55186.45 88888.00 2008-02-18 14:02:54.500 049 12497.77 36.95 55186.45 88888.00 2008-02-18 14:02:54.625 049 12497.80 36.92 55186.43 88888.00 2008-02-18 14:02:54.750 049 12497.85 36.90 55186.43 88888.00 2008-02-18 14:02:54.875 049 12497.90 36.88 55186.38 88888.00 2008-02-18 14:02:55.000 049 12497.95 36.92 55186.40 88888.00 2008-02-18 14:02:55.125 049 12498.00 36.98 55186.40 88888.00 2008-02-18 14:02:55.250 049 12497.92 36.92 55186.40 88888.00 2008-02-18 14:02:55.375 049 12497.92 36.90 55186.35 88888.00 2008-02-18 14:02:55.500 049 12497.98 36.90 55186.35 88888.00 2008-02-18 14:02:55.625 049 12498.08 36.98 55186.38 88888.00 2008-02-18 14:02:55.750 049 12498.00 36.95 55186.38 88888.00 2008-02-18 14:02:55.875 049 12498.00 36.95 55186.38 88888.00 2008-02-18 14:02:56.000 049 12498.15 36.98 55186.35 88888.00 2008-02-18 14:02:56.125 049 12498.25 37.05 55186.35 88888.00 2008-02-18 14:02:56.250 049 12498.27 37.05 55186.35 88888.00 2008-02-18 14:02:56.375 049 12498.25 37.05 55186.32 88888.00 2008-02-18 14:02:56.500 049 12498.25 37.05 55186.32 88888.00 2008-02-18 14:02:56.625 049 12498.15 37.02 55186.30 88888.00 2008-02-18 14:02:56.750 049 12498.23 37.00 55186.30 88888.00 2008-02-18 14:02:56.875 049 12498.27 36.98 55186.30 88888.00 2008-02-18 14:02:57.000 049 12498.35 37.00 55186.28 88888.00 2008-02-18 14:02:57.125 049 12498.33 37.00 55186.30 88888.00 2008-02-18 14:02:57.250 049 12498.35 36.98 55186.30 88888.00 2008-02-18 14:02:57.375 049 12498.40 37.00 55186.30 88888.00 2008-02-18 14:02:57.500 049 12498.42 37.02 55186.28 88888.00 2008-02-18 14:02:57.625 049 12498.40 37.05 55186.28 88888.00 2008-02-18 14:02:57.750 049 12498.45 37.02 55186.28 88888.00 2008-02-18 14:02:57.875 049 12498.40 37.02 55186.25 88888.00 2008-02-18 14:02:58.000 049 12498.45 37.02 55186.28 88888.00 2008-02-18 14:02:58.125 049 12498.50 37.00 55186.28 88888.00 2008-02-18 14:02:58.250 049 12498.52 37.02 55186.28 88888.00 2008-02-18 14:02:58.375 049 12498.60 37.02 55186.28 88888.00 2008-02-18 14:02:58.500 049 12498.58 36.95 55186.22 88888.00 2008-02-18 14:02:58.625 049 12498.58 37.00 55186.22 88888.00 2008-02-18 14:02:58.750 049 12498.67 37.08 55186.28 88888.00 2008-02-18 14:02:58.875 049 12498.65 37.00 55186.22 88888.00 2008-02-18 14:02:59.000 049 12498.67 36.98 55186.20 88888.00 2008-02-18 14:02:59.125 049 12498.70 37.00 55186.20 88888.00 2008-02-18 14:02:59.250 049 12498.75 37.02 55186.22 88888.00 2008-02-18 14:02:59.375 049 12498.73 36.98 55186.22 88888.00 2008-02-18 14:02:59.500 049 12498.70 36.95 55186.22 88888.00 2008-02-18 14:02:59.625 049 12498.77 36.95 55186.20 88888.00 2008-02-18 14:02:59.750 049 12498.83 36.92 55186.20 88888.00 2008-02-18 14:02:59.875 049 12498.85 36.92 55186.18 88888.00 2008-02-18 14:03:00.000 049 12498.98 36.90 55186.18 88888.00 2008-02-18 14:03:00.125 049 12499.08 36.88 55186.18 88888.00 2008-02-18 14:03:00.250 049 12499.10 36.85 55186.18 88888.00 2008-02-18 14:03:00.375 049 12499.02 36.88 55186.12 88888.00 2008-02-18 14:03:00.500 049 12499.05 36.90 55186.15 88888.00 2008-02-18 14:03:00.625 049 12499.20 36.95 55186.20 88888.00 2008-02-18 14:03:00.750 049 12499.27 37.00 55186.22 88888.00 2008-02-18 14:03:00.875 049 12499.25 36.95 55186.15 88888.00 2008-02-18 14:03:01.000 049 12499.23 36.92 55186.10 88888.00 2008-02-18 14:03:01.125 049 12499.23 36.90 55186.10 88888.00 2008-02-18 14:03:01.250 049 12499.17 36.85 55186.10 88888.00 2008-02-18 14:03:01.375 049 12499.25 36.90 55186.12 88888.00 2008-02-18 14:03:01.500 049 12499.35 36.98 55186.15 88888.00 2008-02-18 14:03:01.625 049 12499.35 37.00 55186.15 88888.00 2008-02-18 14:03:01.750 049 12499.33 36.98 55186.10 88888.00 2008-02-18 14:03:01.875 049 12499.35 36.92 55186.10 88888.00 2008-02-18 14:03:02.000 049 12499.40 36.90 55186.07 88888.00 2008-02-18 14:03:02.125 049 12499.42 36.88 55186.05 88888.00 2008-02-18 14:03:02.250 049 12499.55 36.95 55186.10 88888.00 2008-02-18 14:03:02.375 049 12499.65 37.02 55186.12 88888.00 2008-02-18 14:03:02.500 049 12499.55 36.98 55186.10 88888.00 2008-02-18 14:03:02.625 049 12499.50 36.95 55186.07 88888.00 2008-02-18 14:03:02.750 049 12499.52 36.92 55186.10 88888.00 2008-02-18 14:03:02.875 049 12499.58 37.00 55186.10 88888.00 2008-02-18 14:03:03.000 049 12499.55 37.02 55186.10 88888.00 2008-02-18 14:03:03.125 049 12499.60 37.05 55186.12 88888.00 2008-02-18 14:03:03.250 049 12499.65 37.00 55186.12 88888.00 2008-02-18 14:03:03.375 049 12499.73 36.95 55186.12 88888.00 2008-02-18 14:03:03.500 049 12499.73 36.92 55186.10 88888.00 2008-02-18 14:03:03.625 049 12499.73 37.02 55186.15 88888.00 2008-02-18 14:03:03.750 049 12499.75 37.05 55186.15 88888.00 2008-02-18 14:03:03.875 049 12499.83 37.02 55186.18 88888.00 2008-02-18 14:03:04.000 049 12499.88 36.98 55186.12 88888.00 2008-02-18 14:03:04.125 049 12499.90 36.92 55186.15 88888.00 2008-02-18 14:03:04.250 049 12499.85 36.90 55186.12 88888.00 2008-02-18 14:03:04.375 049 12499.77 36.88 55186.15 88888.00 2008-02-18 14:03:04.500 049 12499.83 36.90 55186.20 88888.00 2008-02-18 14:03:04.625 049 12499.88 36.90 55186.22 88888.00 2008-02-18 14:03:04.750 049 12499.88 36.88 55186.20 88888.00 2008-02-18 14:03:04.875 049 12499.90 36.92 55186.20 88888.00 2008-02-18 14:03:05.000 049 12499.95 36.92 55186.20 88888.00 2008-02-18 14:03:05.125 049 12499.92 36.90 55186.20 88888.00 2008-02-18 14:03:05.250 049 12499.90 36.88 55186.20 88888.00 2008-02-18 14:03:05.375 049 12499.92 36.88 55186.22 88888.00 2008-02-18 14:03:05.500 049 12499.95 36.85 55186.22 88888.00 2008-02-18 14:03:05.625 049 12499.95 36.85 55186.22 88888.00 2008-02-18 14:03:05.750 049 12499.95 36.80 55186.22 88888.00 2008-02-18 14:03:05.875 049 12500.00 36.77 55186.25 88888.00 2008-02-18 14:03:06.000 049 12500.00 36.80 55186.25 88888.00 2008-02-18 14:03:06.125 049 12499.95 36.83 55186.22 88888.00 2008-02-18 14:03:06.250 049 12499.95 36.80 55186.22 88888.00 2008-02-18 14:03:06.375 049 12500.00 36.70 55186.25 88888.00 2008-02-18 14:03:06.500 049 12500.02 36.75 55186.30 88888.00 2008-02-18 14:03:06.625 049 12500.02 36.77 55186.30 88888.00 2008-02-18 14:03:06.750 049 12500.05 36.77 55186.32 88888.00 2008-02-18 14:03:06.875 049 12500.08 36.73 55186.28 88888.00 2008-02-18 14:03:07.000 049 12500.10 36.65 55186.25 88888.00 2008-02-18 14:03:07.125 049 12500.02 36.62 55186.25 88888.00 2008-02-18 14:03:07.250 049 12500.02 36.65 55186.30 88888.00 2008-02-18 14:03:07.375 049 12500.05 36.70 55186.30 88888.00 2008-02-18 14:03:07.500 049 12500.02 36.65 55186.32 88888.00 2008-02-18 14:03:07.625 049 12500.05 36.60 55186.30 88888.00 2008-02-18 14:03:07.750 049 12500.02 36.55 55186.30 88888.00 2008-02-18 14:03:07.875 049 12500.05 36.52 55186.30 88888.00 2008-02-18 14:03:08.000 049 12500.02 36.52 55186.28 88888.00 2008-02-18 14:03:08.125 049 12500.05 36.52 55186.30 88888.00 2008-02-18 14:03:08.250 049 12500.08 36.58 55186.32 88888.00 2008-02-18 14:03:08.375 049 12500.17 36.55 55186.35 88888.00 2008-02-18 14:03:08.500 049 12500.20 36.60 55186.38 88888.00 2008-02-18 14:03:08.625 049 12500.23 36.60 55186.35 88888.00 2008-02-18 14:03:08.750 049 12500.23 36.60 55186.38 88888.00 2008-02-18 14:03:08.875 049 12500.20 36.55 55186.38 88888.00 2008-02-18 14:03:09.000 049 12500.20 36.55 55186.35 88888.00 2008-02-18 14:03:09.125 049 12500.25 36.55 55186.35 88888.00 2008-02-18 14:03:09.250 049 12500.20 36.48 55186.35 88888.00 2008-02-18 14:03:09.375 049 12500.25 36.52 55186.38 88888.00 2008-02-18 14:03:09.500 049 12500.23 36.52 55186.38 88888.00 2008-02-18 14:03:09.625 049 12500.23 36.60 55186.40 88888.00 2008-02-18 14:03:09.750 049 12500.27 36.65 55186.40 88888.00 2008-02-18 14:03:09.875 049 12500.35 36.60 55186.40 88888.00 2008-02-18 14:03:10.000 049 12500.38 36.52 55186.40 88888.00 2008-02-18 14:03:10.125 049 12500.38 36.50 55186.43 88888.00 2008-02-18 14:03:10.250 049 12500.33 36.52 55186.40 88888.00 2008-02-18 14:03:10.375 049 12500.40 36.52 55186.45 88888.00 2008-02-18 14:03:10.500 049 12500.38 36.52 55186.43 88888.00 2008-02-18 14:03:10.625 049 12500.38 36.50 55186.40 88888.00 2008-02-18 14:03:10.750 049 12500.33 36.50 55186.43 88888.00 2008-02-18 14:03:10.875 049 12500.38 36.52 55186.47 88888.00 2008-02-18 14:03:11.000 049 12500.42 36.50 55186.45 88888.00 2008-02-18 14:03:11.125 049 12500.45 36.52 55186.45 88888.00 2008-02-18 14:03:11.250 049 12500.45 36.52 55186.47 88888.00 2008-02-18 14:03:11.375 049 12500.50 36.55 55186.47 88888.00 2008-02-18 14:03:11.500 049 12500.48 36.50 55186.50 88888.00 2008-02-18 14:03:11.625 049 12500.55 36.52 55186.53 88888.00 2008-02-18 14:03:11.750 049 12500.62 36.55 55186.53 88888.00 2008-02-18 14:03:11.875 049 12500.58 36.52 55186.55 88888.00 2008-02-18 14:03:12.000 049 12500.50 36.48 55186.55 88888.00 2008-02-18 14:03:12.125 049 12500.50 36.50 55186.55 88888.00 2008-02-18 14:03:12.250 049 12500.45 36.48 55186.53 88888.00 2008-02-18 14:03:12.375 049 12500.50 36.45 55186.53 88888.00 2008-02-18 14:03:12.500 049 12500.58 36.48 55186.53 88888.00 2008-02-18 14:03:12.625 049 12500.60 36.48 55186.55 88888.00 2008-02-18 14:03:12.750 049 12500.67 36.48 55186.55 88888.00 2008-02-18 14:03:12.875 049 12500.65 36.52 55186.55 88888.00 2008-02-18 14:03:13.000 049 12500.75 36.55 55186.60 88888.00 2008-02-18 14:03:13.125 049 12500.73 36.55 55186.65 88888.00 2008-02-18 14:03:13.250 049 12500.70 36.50 55186.62 88888.00 2008-02-18 14:03:13.375 049 12500.67 36.48 55186.65 88888.00 2008-02-18 14:03:13.500 049 12500.75 36.50 55186.65 88888.00 2008-02-18 14:03:13.625 049 12500.80 36.58 55186.68 88888.00 2008-02-18 14:03:13.750 049 12500.80 36.58 55186.68 88888.00 2008-02-18 14:03:13.875 049 12500.85 36.52 55186.65 88888.00 2008-02-18 14:03:14.000 049 12500.88 36.52 55186.65 88888.00 2008-02-18 14:03:14.125 049 12500.88 36.58 55186.68 88888.00 2008-02-18 14:03:14.250 049 12500.85 36.52 55186.68 88888.00 2008-02-18 14:03:14.375 049 12500.90 36.52 55186.68 88888.00 2008-02-18 14:03:14.500 049 12500.95 36.58 55186.68 88888.00 2008-02-18 14:03:14.625 049 12500.92 36.55 55186.65 88888.00 2008-02-18 14:03:14.750 049 12500.92 36.52 55186.65 88888.00 2008-02-18 14:03:14.875 049 12500.95 36.52 55186.65 88888.00 2008-02-18 14:03:15.000 049 12500.92 36.52 55186.65 88888.00 2008-02-18 14:03:15.125 049 12500.98 36.52 55186.68 88888.00 2008-02-18 14:03:15.250 049 12500.95 36.52 55186.70 88888.00 2008-02-18 14:03:15.375 049 12500.98 36.52 55186.75 88888.00 2008-02-18 14:03:15.500 049 12500.92 36.55 55186.78 88888.00 2008-02-18 14:03:15.625 049 12501.00 36.60 55186.75 88888.00 2008-02-18 14:03:15.750 049 12500.92 36.58 55186.75 88888.00 2008-02-18 14:03:15.875 049 12500.88 36.48 55186.78 88888.00 2008-02-18 14:03:16.000 049 12500.90 36.55 55186.80 88888.00 2008-02-18 14:03:16.125 049 12500.88 36.52 55186.80 88888.00 2008-02-18 14:03:16.250 049 12500.90 36.50 55186.80 88888.00 2008-02-18 14:03:16.375 049 12500.90 36.48 55186.78 88888.00 2008-02-18 14:03:16.500 049 12500.95 36.50 55186.82 88888.00 2008-02-18 14:03:16.625 049 12500.90 36.48 55186.85 88888.00 2008-02-18 14:03:16.750 049 12500.85 36.42 55186.82 88888.00 2008-02-18 14:03:16.875 049 12500.83 36.45 55186.85 88888.00 2008-02-18 14:03:17.000 049 12500.83 36.45 55186.82 88888.00 2008-02-18 14:03:17.125 049 12500.83 36.45 55186.82 88888.00 2008-02-18 14:03:17.250 049 12500.85 36.50 55186.88 88888.00 2008-02-18 14:03:17.375 049 12500.88 36.48 55186.88 88888.00 2008-02-18 14:03:17.500 049 12500.80 36.48 55186.88 88888.00 2008-02-18 14:03:17.625 049 12500.80 36.40 55186.88 88888.00 2008-02-18 14:03:17.750 049 12500.80 36.40 55186.93 88888.00 2008-02-18 14:03:17.875 049 12500.85 36.42 55186.95 88888.00 2008-02-18 14:03:18.000 049 12500.88 36.42 55186.93 88888.00 2008-02-18 14:03:18.125 049 12500.88 36.40 55186.93 88888.00 2008-02-18 14:03:18.250 049 12500.83 36.38 55186.93 88888.00 2008-02-18 14:03:18.375 049 12500.77 36.33 55186.90 88888.00 2008-02-18 14:03:18.500 049 12500.85 36.38 55186.95 88888.00 2008-02-18 14:03:18.625 049 12500.90 36.40 55186.97 88888.00 2008-02-18 14:03:18.750 049 12500.88 36.33 55186.95 88888.00 2008-02-18 14:03:18.875 049 12500.92 36.33 55186.93 88888.00 2008-02-18 14:03:19.000 049 12500.95 36.33 55186.95 88888.00 2008-02-18 14:03:19.125 049 12500.92 36.35 55186.97 88888.00 2008-02-18 14:03:19.250 049 12500.95 36.38 55186.97 88888.00 2008-02-18 14:03:19.375 049 12500.98 36.40 55186.95 88888.00 2008-02-18 14:03:19.500 049 12501.05 36.38 55186.95 88888.00 2008-02-18 14:03:19.625 049 12501.05 36.35 55186.97 88888.00 2008-02-18 14:03:19.750 049 12501.08 36.35 55187.00 88888.00 2008-02-18 14:03:19.875 049 12501.00 36.33 55186.95 88888.00 2008-02-18 14:03:20.000 049 12501.02 36.30 55186.93 88888.00 2008-02-18 14:03:20.125 049 12501.12 36.35 55186.97 88888.00 2008-02-18 14:03:20.250 049 12501.17 36.45 55187.03 88888.00 2008-02-18 14:03:20.375 049 12501.20 36.48 55187.05 88888.00 2008-02-18 14:03:20.500 049 12501.17 36.45 55187.03 88888.00 2008-02-18 14:03:20.625 049 12501.12 36.48 55186.97 88888.00 2008-02-18 14:03:20.750 049 12501.08 36.50 55186.95 88888.00 2008-02-18 14:03:20.875 049 12501.15 36.50 55186.97 88888.00 2008-02-18 14:03:21.000 049 12501.25 36.50 55187.00 88888.00 2008-02-18 14:03:21.125 049 12501.20 36.48 55187.00 88888.00 2008-02-18 14:03:21.250 049 12501.15 36.50 55187.03 88888.00 2008-02-18 14:03:21.375 049 12501.20 36.55 55187.03 88888.00 2008-02-18 14:03:21.500 049 12501.33 36.65 55187.05 88888.00 2008-02-18 14:03:21.625 049 12501.40 36.70 55187.03 88888.00 2008-02-18 14:03:21.750 049 12501.30 36.60 55187.05 88888.00 2008-02-18 14:03:21.875 049 12501.33 36.60 55187.07 88888.00 2008-02-18 14:03:22.000 049 12501.35 36.62 55187.05 88888.00 2008-02-18 14:03:22.125 049 12501.35 36.67 55187.05 88888.00 2008-02-18 14:03:22.250 049 12501.35 36.67 55187.07 88888.00 2008-02-18 14:03:22.375 049 12501.40 36.62 55187.05 88888.00 2008-02-18 14:03:22.500 049 12501.38 36.65 55187.05 88888.00 2008-02-18 14:03:22.625 049 12501.38 36.67 55187.07 88888.00 2008-02-18 14:03:22.750 049 12501.38 36.67 55187.05 88888.00 2008-02-18 14:03:22.875 049 12501.30 36.62 55187.05 88888.00 2008-02-18 14:03:23.000 049 12501.38 36.65 55187.05 88888.00 2008-02-18 14:03:23.125 049 12501.45 36.67 55187.10 88888.00 2008-02-18 14:03:23.250 049 12501.40 36.67 55187.10 88888.00 2008-02-18 14:03:23.375 049 12501.42 36.75 55187.12 88888.00 2008-02-18 14:03:23.500 049 12501.38 36.77 55187.10 88888.00 2008-02-18 14:03:23.625 049 12501.35 36.80 55187.15 88888.00 2008-02-18 14:03:23.750 049 12501.33 36.77 55187.12 88888.00 2008-02-18 14:03:23.875 049 12501.33 36.75 55187.12 88888.00 2008-02-18 14:03:24.000 049 12501.27 36.73 55187.10 88888.00 2008-02-18 14:03:24.125 049 12501.25 36.67 55187.12 88888.00 2008-02-18 14:03:24.250 049 12501.23 36.70 55187.18 88888.00 2008-02-18 14:03:24.375 049 12501.27 36.67 55187.15 88888.00 2008-02-18 14:03:24.500 049 12501.33 36.65 55187.18 88888.00 2008-02-18 14:03:24.625 049 12501.38 36.67 55187.18 88888.00 2008-02-18 14:03:24.750 049 12501.33 36.67 55187.18 88888.00 2008-02-18 14:03:24.875 049 12501.33 36.65 55187.20 88888.00 2008-02-18 14:03:25.000 049 12501.30 36.65 55187.20 88888.00 2008-02-18 14:03:25.125 049 12501.20 36.60 55187.18 88888.00 2008-02-18 14:03:25.250 049 12501.12 36.58 55187.18 88888.00 2008-02-18 14:03:25.375 049 12501.12 36.58 55187.20 88888.00 2008-02-18 14:03:25.500 049 12501.05 36.50 55187.22 88888.00 2008-02-18 14:03:25.625 049 12501.02 36.48 55187.20 88888.00 2008-02-18 14:03:25.750 049 12501.05 36.42 55187.20 88888.00 2008-02-18 14:03:25.875 049 12501.08 36.45 55187.25 88888.00 2008-02-18 14:03:26.000 049 12501.17 36.48 55187.25 88888.00 2008-02-18 14:03:26.125 049 12501.25 36.42 55187.28 88888.00 2008-02-18 14:03:26.250 049 12501.17 36.38 55187.25 88888.00 2008-02-18 14:03:26.375 049 12501.15 36.35 55187.25 88888.00 2008-02-18 14:03:26.500 049 12501.10 36.33 55187.22 88888.00 2008-02-18 14:03:26.625 049 12501.08 36.20 55187.22 88888.00 2008-02-18 14:03:26.750 049 12501.12 36.23 55187.25 88888.00 2008-02-18 14:03:26.875 049 12501.23 36.35 55187.32 88888.00 2008-02-18 14:03:27.000 049 12501.25 36.35 55187.32 88888.00 2008-02-18 14:03:27.125 049 12501.20 36.27 55187.30 88888.00 2008-02-18 14:03:27.250 049 12501.12 36.23 55187.32 88888.00 2008-02-18 14:03:27.375 049 12501.08 36.17 55187.30 88888.00 2008-02-18 14:03:27.500 049 12501.12 36.20 55187.30 88888.00 2008-02-18 14:03:27.625 049 12501.23 36.23 55187.30 88888.00 2008-02-18 14:03:27.750 049 12501.25 36.15 55187.30 88888.00 2008-02-18 14:03:27.875 049 12501.27 36.12 55187.28 88888.00 2008-02-18 14:03:28.000 049 12501.38 36.17 55187.30 88888.00 2008-02-18 14:03:28.125 049 12501.38 36.15 55187.28 88888.00 2008-02-18 14:03:28.250 049 12501.38 36.17 55187.28 88888.00 2008-02-18 14:03:28.375 049 12501.45 36.20 55187.30 88888.00 2008-02-18 14:03:28.500 049 12501.48 36.20 55187.30 88888.00 2008-02-18 14:03:28.625 049 12501.52 36.20 55187.28 88888.00 2008-02-18 14:03:28.750 049 12501.58 36.20 55187.28 88888.00 2008-02-18 14:03:28.875 049 12501.60 36.25 55187.28 88888.00 2008-02-18 14:03:29.000 049 12501.65 36.17 55187.28 88888.00 2008-02-18 14:03:29.125 049 12501.67 36.23 55187.28 88888.00 2008-02-18 14:03:29.250 049 12501.73 36.27 55187.28 88888.00 2008-02-18 14:03:29.375 049 12501.73 36.35 55187.28 88888.00 2008-02-18 14:03:29.500 049 12501.73 36.40 55187.25 88888.00 2008-02-18 14:03:29.625 049 12501.77 36.42 55187.25 88888.00 2008-02-18 14:03:29.750 049 12501.83 36.40 55187.25 88888.00 2008-02-18 14:03:29.875 049 12501.85 36.35 55187.25 88888.00 2008-02-18 14:03:30.000 049 12501.95 36.40 55187.25 88888.00 2008-02-18 14:03:30.125 049 12501.92 36.40 55187.25 88888.00 2008-02-18 14:03:30.250 049 12501.95 36.45 55187.25 88888.00 2008-02-18 14:03:30.375 049 12502.00 36.45 55187.25 88888.00 2008-02-18 14:03:30.500 049 12502.02 36.45 55187.25 88888.00 2008-02-18 14:03:30.625 049 12502.05 36.45 55187.25 88888.00 2008-02-18 14:03:30.750 049 12502.05 36.45 55187.25 88888.00 2008-02-18 14:03:30.875 049 12502.00 36.48 55187.28 88888.00 2008-02-18 14:03:31.000 049 12502.02 36.52 55187.30 88888.00 2008-02-18 14:03:31.125 049 12502.08 36.62 55187.30 88888.00 2008-02-18 14:03:31.250 049 12502.08 36.58 55187.28 88888.00 2008-02-18 14:03:31.375 049 12502.17 36.52 55187.25 88888.00 2008-02-18 14:03:31.500 049 12502.15 36.52 55187.25 88888.00 2008-02-18 14:03:31.625 049 12502.08 36.55 55187.25 88888.00 2008-02-18 14:03:31.750 049 12502.12 36.58 55187.28 88888.00 2008-02-18 14:03:31.875 049 12502.15 36.55 55187.30 88888.00 2008-02-18 14:03:32.000 049 12502.17 36.52 55187.28 88888.00 2008-02-18 14:03:32.125 049 12502.15 36.55 55187.30 88888.00 2008-02-18 14:03:32.250 049 12502.15 36.65 55187.30 88888.00 2008-02-18 14:03:32.375 049 12502.12 36.62 55187.28 88888.00 2008-02-18 14:03:32.500 049 12502.12 36.62 55187.25 88888.00 2008-02-18 14:03:32.625 049 12502.12 36.58 55187.28 88888.00 2008-02-18 14:03:32.750 049 12502.17 36.62 55187.28 88888.00 2008-02-18 14:03:32.875 049 12502.23 36.70 55187.32 88888.00 2008-02-18 14:03:33.000 049 12502.20 36.70 55187.32 88888.00 2008-02-18 14:03:33.125 049 12502.15 36.58 55187.30 88888.00 2008-02-18 14:03:33.250 049 12502.23 36.62 55187.32 88888.00 2008-02-18 14:03:33.375 049 12502.27 36.65 55187.30 88888.00 2008-02-18 14:03:33.500 049 12502.30 36.65 55187.32 88888.00 2008-02-18 14:03:33.625 049 12502.30 36.65 55187.30 88888.00 2008-02-18 14:03:33.750 049 12502.40 36.70 55187.28 88888.00 2008-02-18 14:03:33.875 049 12502.40 36.70 55187.28 88888.00 2008-02-18 14:03:34.000 049 12502.38 36.65 55187.30 88888.00 2008-02-18 14:03:34.125 049 12502.33 36.65 55187.32 88888.00 2008-02-18 14:03:34.250 049 12502.30 36.70 55187.35 88888.00 2008-02-18 14:03:34.375 049 12502.35 36.73 55187.35 88888.00 2008-02-18 14:03:34.500 049 12502.42 36.73 55187.38 88888.00 2008-02-18 14:03:34.625 049 12502.42 36.77 55187.40 88888.00 2008-02-18 14:03:34.750 049 12502.45 36.80 55187.40 88888.00 2008-02-18 14:03:34.875 049 12502.42 36.77 55187.38 88888.00 2008-02-18 14:03:35.000 049 12502.40 36.75 55187.38 88888.00 2008-02-18 14:03:35.125 049 12502.42 36.77 55187.38 88888.00 2008-02-18 14:03:35.250 049 12502.45 36.75 55187.38 88888.00 2008-02-18 14:03:35.375 049 12502.52 36.77 55187.40 88888.00 2008-02-18 14:03:35.500 049 12502.45 36.80 55187.40 88888.00 2008-02-18 14:03:35.625 049 12502.45 36.80 55187.40 88888.00 2008-02-18 14:03:35.750 049 12502.48 36.83 55187.43 88888.00 2008-02-18 14:03:35.875 049 12502.50 36.77 55187.40 88888.00 2008-02-18 14:03:36.000 049 12502.48 36.77 55187.40 88888.00 2008-02-18 14:03:36.125 049 12502.55 36.85 55187.43 88888.00 2008-02-18 14:03:36.250 049 12502.58 36.85 55187.43 88888.00 2008-02-18 14:03:36.375 049 12502.55 36.85 55187.40 88888.00 2008-02-18 14:03:36.500 049 12502.55 36.88 55187.40 88888.00 2008-02-18 14:03:36.625 049 12502.60 36.92 55187.40 88888.00 2008-02-18 14:03:36.750 049 12502.62 36.92 55187.43 88888.00 2008-02-18 14:03:36.875 049 12502.60 36.88 55187.40 88888.00 2008-02-18 14:03:37.000 049 12502.65 36.90 55187.43 88888.00 2008-02-18 14:03:37.125 049 12502.62 36.95 55187.43 88888.00 2008-02-18 14:03:37.250 049 12502.62 37.00 55187.45 88888.00 2008-02-18 14:03:37.375 049 12502.70 37.02 55187.43 88888.00 2008-02-18 14:03:37.500 049 12502.73 37.00 55187.40 88888.00 2008-02-18 14:03:37.625 049 12502.67 36.98 55187.38 88888.00 2008-02-18 14:03:37.750 049 12502.65 36.92 55187.38 88888.00 2008-02-18 14:03:37.875 049 12502.62 36.95 55187.38 88888.00 2008-02-18 14:03:38.000 049 12502.70 36.98 55187.40 88888.00 2008-02-18 14:03:38.125 049 12502.77 36.98 55187.43 88888.00 2008-02-18 14:03:38.250 049 12502.80 37.00 55187.40 88888.00 2008-02-18 14:03:38.375 049 12502.83 36.98 55187.40 88888.00 2008-02-18 14:03:38.500 049 12502.88 37.02 55187.45 88888.00 2008-02-18 14:03:38.625 049 12502.92 37.00 55187.43 88888.00 2008-02-18 14:03:38.750 049 12502.92 36.98 55187.40 88888.00 2008-02-18 14:03:38.875 049 12502.85 36.95 55187.43 88888.00 2008-02-18 14:03:39.000 049 12502.80 36.95 55187.40 88888.00 2008-02-18 14:03:39.125 049 12502.73 36.95 55187.40 88888.00 2008-02-18 14:03:39.250 049 12502.75 36.92 55187.43 88888.00 2008-02-18 14:03:39.375 049 12502.88 37.00 55187.45 88888.00 2008-02-18 14:03:39.500 049 12502.90 37.02 55187.47 88888.00 2008-02-18 14:03:39.625 049 12502.88 36.95 55187.45 88888.00 2008-02-18 14:03:39.750 049 12502.80 36.92 55187.43 88888.00 2008-02-18 14:03:39.875 049 12502.70 36.85 55187.43 88888.00 2008-02-18 14:03:40.000 049 12502.75 36.92 55187.43 88888.00 2008-02-18 14:03:40.125 049 12502.85 36.98 55187.47 88888.00 2008-02-18 14:03:40.250 049 12502.88 36.98 55187.50 88888.00 2008-02-18 14:03:40.375 049 12502.98 36.95 55187.53 88888.00 2008-02-18 14:03:40.500 049 12502.90 36.92 55187.50 88888.00 2008-02-18 14:03:40.625 049 12502.90 36.90 55187.53 88888.00 2008-02-18 14:03:40.750 049 12502.85 36.90 55187.50 88888.00 2008-02-18 14:03:40.875 049 12502.90 36.92 55187.53 88888.00 2008-02-18 14:03:41.000 049 12502.92 36.98 55187.55 88888.00 2008-02-18 14:03:41.125 049 12502.98 37.02 55187.57 88888.00 2008-02-18 14:03:41.250 049 12503.02 36.98 55187.60 88888.00 2008-02-18 14:03:41.375 049 12503.00 36.92 55187.55 88888.00 2008-02-18 14:03:41.500 049 12502.95 36.92 55187.55 88888.00 2008-02-18 14:03:41.625 049 12502.98 36.90 55187.57 88888.00 2008-02-18 14:03:41.750 049 12502.98 36.90 55187.62 88888.00 2008-02-18 14:03:41.875 049 12502.95 36.90 55187.62 88888.00 2008-02-18 14:03:42.000 049 12503.00 36.92 55187.62 88888.00 2008-02-18 14:03:42.125 049 12503.00 36.90 55187.65 88888.00 2008-02-18 14:03:42.250 049 12502.95 36.88 55187.65 88888.00 2008-02-18 14:03:42.375 049 12503.02 36.90 55187.65 88888.00 2008-02-18 14:03:42.500 049 12503.05 36.90 55187.62 88888.00 2008-02-18 14:03:42.625 049 12503.05 36.85 55187.60 88888.00 2008-02-18 14:03:42.750 049 12503.05 36.85 55187.62 88888.00 2008-02-18 14:03:42.875 049 12503.02 36.88 55187.68 88888.00 2008-02-18 14:03:43.000 049 12503.05 36.88 55187.68 88888.00 2008-02-18 14:03:43.125 049 12503.10 36.88 55187.68 88888.00 2008-02-18 14:03:43.250 049 12503.15 36.88 55187.70 88888.00 2008-02-18 14:03:43.375 049 12503.20 36.85 55187.68 88888.00 2008-02-18 14:03:43.500 049 12503.15 36.83 55187.70 88888.00 2008-02-18 14:03:43.625 049 12503.08 36.80 55187.70 88888.00 2008-02-18 14:03:43.750 049 12503.12 36.85 55187.72 88888.00 2008-02-18 14:03:43.875 049 12503.20 36.85 55187.72 88888.00 2008-02-18 14:03:44.000 049 12503.33 36.85 55187.72 88888.00 2008-02-18 14:03:44.125 049 12503.45 36.85 55187.72 88888.00 2008-02-18 14:03:44.250 049 12503.50 36.88 55187.72 88888.00 2008-02-18 14:03:44.375 049 12503.48 36.85 55187.72 88888.00 2008-02-18 14:03:44.500 049 12503.48 36.85 55187.70 88888.00 2008-02-18 14:03:44.625 049 12503.45 36.83 55187.72 88888.00 2008-02-18 14:03:44.750 049 12503.50 36.85 55187.75 88888.00 2008-02-18 14:03:44.875 049 12503.52 36.85 55187.70 88888.00 2008-02-18 14:03:45.000 049 12503.58 36.83 55187.70 88888.00 2008-02-18 14:03:45.125 049 12503.60 36.80 55187.72 88888.00 2008-02-18 14:03:45.250 049 12503.73 36.85 55187.75 88888.00 2008-02-18 14:03:45.375 049 12503.70 36.83 55187.72 88888.00 2008-02-18 14:03:45.500 049 12503.75 36.85 55187.72 88888.00 2008-02-18 14:03:45.625 049 12503.85 36.85 55187.75 88888.00 2008-02-18 14:03:45.750 049 12503.98 36.88 55187.75 88888.00 2008-02-18 14:03:45.875 049 12504.02 36.90 55187.78 88888.00 2008-02-18 14:03:46.000 049 12504.02 36.90 55187.72 88888.00 2008-02-18 14:03:46.125 049 12504.05 36.88 55187.72 88888.00 2008-02-18 14:03:46.250 049 12504.02 36.85 55187.70 88888.00 2008-02-18 14:03:46.375 049 12504.10 36.88 55187.70 88888.00 2008-02-18 14:03:46.500 049 12504.20 36.92 55187.78 88888.00 2008-02-18 14:03:46.625 049 12504.20 36.92 55187.75 88888.00 2008-02-18 14:03:46.750 049 12504.20 36.90 55187.70 88888.00 2008-02-18 14:03:46.875 049 12504.20 36.95 55187.75 88888.00 2008-02-18 14:03:47.000 049 12504.23 36.92 55187.75 88888.00 2008-02-18 14:03:47.125 049 12504.25 36.95 55187.78 88888.00 2008-02-18 14:03:47.250 049 12504.33 37.00 55187.80 88888.00 2008-02-18 14:03:47.375 049 12504.40 37.00 55187.80 88888.00 2008-02-18 14:03:47.500 049 12504.40 37.00 55187.78 88888.00 2008-02-18 14:03:47.625 049 12504.50 37.02 55187.80 88888.00 2008-02-18 14:03:47.750 049 12504.58 37.05 55187.80 88888.00 2008-02-18 14:03:47.875 049 12504.65 37.08 55187.82 88888.00 2008-02-18 14:03:48.000 049 12504.60 36.98 55187.82 88888.00 2008-02-18 14:03:48.125 049 12504.58 37.02 55187.88 88888.00 2008-02-18 14:03:48.250 049 12504.52 37.08 55187.88 88888.00 2008-02-18 14:03:48.375 049 12504.52 37.02 55187.85 88888.00 2008-02-18 14:03:48.500 049 12504.48 36.98 55187.85 88888.00 2008-02-18 14:03:48.625 049 12504.42 36.98 55187.85 88888.00 2008-02-18 14:03:48.750 049 12504.35 37.00 55187.88 88888.00 2008-02-18 14:03:48.875 049 12504.40 37.02 55187.88 88888.00 2008-02-18 14:03:49.000 049 12504.45 37.08 55187.90 88888.00 2008-02-18 14:03:49.125 049 12504.42 37.05 55187.90 88888.00 2008-02-18 14:03:49.250 049 12504.27 37.05 55187.90 88888.00 2008-02-18 14:03:49.375 049 12504.30 37.08 55187.93 88888.00 2008-02-18 14:03:49.500 049 12504.33 37.05 55187.93 88888.00 2008-02-18 14:03:49.625 049 12504.33 37.00 55187.93 88888.00 2008-02-18 14:03:49.750 049 12504.30 36.98 55187.93 88888.00 2008-02-18 14:03:49.875 049 12504.23 36.92 55187.90 88888.00 2008-02-18 14:03:50.000 049 12504.17 36.95 55187.95 88888.00 2008-02-18 14:03:50.125 049 12504.27 36.98 55187.97 88888.00 2008-02-18 14:03:50.250 049 12504.23 36.95 55187.97 88888.00 2008-02-18 14:03:50.375 049 12504.15 36.98 55187.97 88888.00 2008-02-18 14:03:50.500 049 12504.12 36.98 55188.00 88888.00 2008-02-18 14:03:50.625 049 12504.12 36.98 55188.05 88888.00 2008-02-18 14:03:50.750 049 12504.12 36.98 55188.07 88888.00 2008-02-18 14:03:50.875 049 12504.17 36.88 55188.07 88888.00 2008-02-18 14:03:51.000 049 12504.17 36.85 55188.07 88888.00 2008-02-18 14:03:51.125 049 12504.08 36.85 55188.05 88888.00 2008-02-18 14:03:51.250 049 12504.00 36.85 55188.07 88888.00 2008-02-18 14:03:51.375 049 12503.95 36.85 55188.07 88888.00 2008-02-18 14:03:51.500 049 12503.98 36.77 55188.07 88888.00 2008-02-18 14:03:51.625 049 12503.98 36.77 55188.07 88888.00 2008-02-18 14:03:51.750 049 12503.95 36.77 55188.12 88888.00 2008-02-18 14:03:51.875 049 12503.95 36.85 55188.18 88888.00 2008-02-18 14:03:52.000 049 12503.95 36.85 55188.15 88888.00 2008-02-18 14:03:52.125 049 12503.92 36.75 55188.18 88888.00 2008-02-18 14:03:52.250 049 12503.88 36.70 55188.12 88888.00 2008-02-18 14:03:52.375 049 12503.92 36.70 55188.12 88888.00 2008-02-18 14:03:52.500 049 12504.00 36.70 55188.20 88888.00 2008-02-18 14:03:52.625 049 12504.02 36.70 55188.20 88888.00 2008-02-18 14:03:52.750 049 12503.95 36.67 55188.18 88888.00 2008-02-18 14:03:52.875 049 12503.95 36.65 55188.20 88888.00 2008-02-18 14:03:53.000 049 12503.95 36.55 55188.20 88888.00 2008-02-18 14:03:53.125 049 12503.95 36.55 55188.22 88888.00 2008-02-18 14:03:53.250 049 12504.00 36.58 55188.22 88888.00 2008-02-18 14:03:53.375 049 12504.02 36.58 55188.20 88888.00 2008-02-18 14:03:53.500 049 12504.05 36.60 55188.25 88888.00 2008-02-18 14:03:53.625 049 12504.08 36.60 55188.25 88888.00 2008-02-18 14:03:53.750 049 12504.05 36.58 55188.22 88888.00 2008-02-18 14:03:53.875 049 12504.05 36.52 55188.22 88888.00 2008-02-18 14:03:54.000 049 12504.15 36.52 55188.25 88888.00 2008-02-18 14:03:54.125 049 12504.30 36.58 55188.32 88888.00 2008-02-18 14:03:54.250 049 12504.25 36.58 55188.30 88888.00 2008-02-18 14:03:54.375 049 12504.20 36.52 55188.28 88888.00 2008-02-18 14:03:54.500 049 12504.23 36.58 55188.28 88888.00 2008-02-18 14:03:54.625 049 12504.38 36.62 55188.32 88888.00 2008-02-18 14:03:54.750 049 12504.42 36.65 55188.32 88888.00 2008-02-18 14:03:54.875 049 12504.42 36.62 55188.30 88888.00 2008-02-18 14:03:55.000 049 12504.48 36.62 55188.32 88888.00 2008-02-18 14:03:55.125 049 12504.52 36.60 55188.32 88888.00 2008-02-18 14:03:55.250 049 12504.55 36.60 55188.35 88888.00 2008-02-18 14:03:55.375 049 12504.58 36.60 55188.35 88888.00 2008-02-18 14:03:55.500 049 12504.55 36.60 55188.35 88888.00 2008-02-18 14:03:55.625 049 12504.50 36.60 55188.28 88888.00 2008-02-18 14:03:55.750 049 12504.55 36.67 55188.28 88888.00 2008-02-18 14:03:55.875 049 12504.67 36.62 55188.30 88888.00 2008-02-18 14:03:56.000 049 12504.70 36.58 55188.25 88888.00 2008-02-18 14:03:56.125 049 12504.70 36.58 55188.28 88888.00 2008-02-18 14:03:56.250 049 12504.73 36.62 55188.32 88888.00 2008-02-18 14:03:56.375 049 12504.83 36.73 55188.38 88888.00 2008-02-18 14:03:56.500 049 12504.83 36.70 55188.35 88888.00 2008-02-18 14:03:56.625 049 12504.83 36.70 55188.35 88888.00 2008-02-18 14:03:56.750 049 12504.85 36.67 55188.35 88888.00 2008-02-18 14:03:56.875 049 12504.83 36.73 55188.38 88888.00 2008-02-18 14:03:57.000 049 12504.83 36.67 55188.35 88888.00 2008-02-18 14:03:57.125 049 12504.88 36.73 55188.40 88888.00 2008-02-18 14:03:57.250 049 12504.83 36.75 55188.43 88888.00 2008-02-18 14:03:57.375 049 12504.77 36.77 55188.40 88888.00 2008-02-18 14:03:57.500 049 12504.83 36.77 55188.40 88888.00 2008-02-18 14:03:57.625 049 12504.85 36.75 55188.38 88888.00 2008-02-18 14:03:57.750 049 12504.85 36.77 55188.40 88888.00 2008-02-18 14:03:57.875 049 12504.83 36.83 55188.43 88888.00 2008-02-18 14:03:58.000 049 12504.77 36.80 55188.40 88888.00 2008-02-18 14:03:58.125 049 12504.77 36.77 55188.45 88888.00 2008-02-18 14:03:58.250 049 12504.85 36.83 55188.50 88888.00 2008-02-18 14:03:58.375 049 12504.90 36.88 55188.45 88888.00 2008-02-18 14:03:58.500 049 12504.83 36.83 55188.45 88888.00 2008-02-18 14:03:58.625 049 12504.80 36.85 55188.50 88888.00 2008-02-18 14:03:58.750 049 12504.80 36.85 55188.47 88888.00 2008-02-18 14:03:58.875 049 12504.85 36.95 55188.50 88888.00 2008-02-18 14:03:59.000 049 12504.83 36.92 55188.50 88888.00 2008-02-18 14:03:59.125 049 12504.83 36.90 55188.53 88888.00 2008-02-18 14:03:59.250 049 12504.73 36.83 55188.50 88888.00 2008-02-18 14:03:59.375 049 12504.73 36.80 55188.50 88888.00 2008-02-18 14:03:59.500 049 12504.73 36.80 55188.47 88888.00 2008-02-18 14:03:59.625 049 12504.70 36.83 55188.50 88888.00 2008-02-18 14:03:59.750 049 12504.73 36.88 55188.53 88888.00 2008-02-18 14:03:59.875 049 12504.73 36.88 55188.57 88888.00 2008-02-18 14:04:00.000 049 12504.65 36.88 55188.57 88888.00 2008-02-18 14:04:00.125 049 12504.55 36.85 55188.60 88888.00 2008-02-18 14:04:00.250 049 12504.50 36.88 55188.60 88888.00 2008-02-18 14:04:00.375 049 12504.55 36.83 55188.60 88888.00 2008-02-18 14:04:00.500 049 12504.55 36.77 55188.60 88888.00 2008-02-18 14:04:00.625 049 12504.50 36.77 55188.60 88888.00 2008-02-18 14:04:00.750 049 12504.52 36.75 55188.62 88888.00 2008-02-18 14:04:00.875 049 12504.52 36.75 55188.62 88888.00 2008-02-18 14:04:01.000 049 12504.52 36.77 55188.62 88888.00 2008-02-18 14:04:01.125 049 12504.52 36.83 55188.65 88888.00 2008-02-18 14:04:01.250 049 12504.50 36.75 55188.68 88888.00 2008-02-18 14:04:01.375 049 12504.55 36.73 55188.68 88888.00 2008-02-18 14:04:01.500 049 12504.58 36.80 55188.70 88888.00 2008-02-18 14:04:01.625 049 12504.50 36.83 55188.68 88888.00 2008-02-18 14:04:01.750 049 12504.50 36.83 55188.70 88888.00 2008-02-18 14:04:01.875 049 12504.52 36.85 55188.72 88888.00 2008-02-18 14:04:02.000 049 12504.45 36.77 55188.68 88888.00 2008-02-18 14:04:02.125 049 12504.40 36.75 55188.68 88888.00 2008-02-18 14:04:02.250 049 12504.40 36.83 55188.70 88888.00 2008-02-18 14:04:02.375 049 12504.42 36.83 55188.68 88888.00 2008-02-18 14:04:02.500 049 12504.40 36.77 55188.68 88888.00 2008-02-18 14:04:02.625 049 12504.42 36.83 55188.72 88888.00 2008-02-18 14:04:02.750 049 12504.50 36.88 55188.70 88888.00 2008-02-18 14:04:02.875 049 12504.50 36.85 55188.72 88888.00 2008-02-18 14:04:03.000 049 12504.50 36.85 55188.68 88888.00 2008-02-18 14:04:03.125 049 12504.48 36.88 55188.72 88888.00 2008-02-18 14:04:03.250 049 12504.45 36.88 55188.72 88888.00 2008-02-18 14:04:03.375 049 12504.45 36.88 55188.70 88888.00 2008-02-18 14:04:03.500 049 12504.42 36.92 55188.70 88888.00 2008-02-18 14:04:03.625 049 12504.38 36.92 55188.70 88888.00 2008-02-18 14:04:03.750 049 12504.45 37.00 55188.72 88888.00 2008-02-18 14:04:03.875 049 12504.55 37.08 55188.78 88888.00 2008-02-18 14:04:04.000 049 12504.52 37.02 55188.75 88888.00 2008-02-18 14:04:04.125 049 12504.52 36.95 55188.72 88888.00 2008-02-18 14:04:04.250 049 12504.60 37.05 55188.72 88888.00 2008-02-18 14:04:04.375 049 12504.52 37.08 55188.72 88888.00 2008-02-18 14:04:04.500 049 12504.52 37.02 55188.72 88888.00 2008-02-18 14:04:04.625 049 12504.55 37.08 55188.75 88888.00 2008-02-18 14:04:04.750 049 12504.60 37.15 55188.75 88888.00 2008-02-18 14:04:04.875 049 12504.65 37.20 55188.78 88888.00 2008-02-18 14:04:05.000 049 12504.65 37.20 55188.75 88888.00 2008-02-18 14:04:05.125 049 12504.60 37.25 55188.80 88888.00 2008-02-18 14:04:05.250 049 12504.52 37.23 55188.78 88888.00 2008-02-18 14:04:05.375 049 12504.58 37.23 55188.78 88888.00 2008-02-18 14:04:05.500 049 12504.60 37.35 55188.82 88888.00 2008-02-18 14:04:05.625 049 12504.67 37.35 55188.80 88888.00 2008-02-18 14:04:05.750 049 12504.67 37.30 55188.80 88888.00 2008-02-18 14:04:05.875 049 12504.67 37.30 55188.78 88888.00 2008-02-18 14:04:06.000 049 12504.60 37.27 55188.75 88888.00 2008-02-18 14:04:06.125 049 12504.60 37.33 55188.80 88888.00 2008-02-18 14:04:06.250 049 12504.58 37.38 55188.78 88888.00 2008-02-18 14:04:06.375 049 12504.65 37.45 55188.80 88888.00 2008-02-18 14:04:06.500 049 12504.70 37.42 55188.82 88888.00 2008-02-18 14:04:06.625 049 12504.73 37.38 55188.82 88888.00 2008-02-18 14:04:06.750 049 12504.75 37.42 55188.85 88888.00 2008-02-18 14:04:06.875 049 12504.73 37.42 55188.82 88888.00 2008-02-18 14:04:07.000 049 12504.70 37.45 55188.80 88888.00 2008-02-18 14:04:07.125 049 12504.70 37.42 55188.82 88888.00 2008-02-18 14:04:07.250 049 12504.75 37.40 55188.82 88888.00 2008-02-18 14:04:07.375 049 12504.77 37.42 55188.80 88888.00 2008-02-18 14:04:07.500 049 12504.83 37.45 55188.82 88888.00 2008-02-18 14:04:07.625 049 12504.83 37.42 55188.82 88888.00 2008-02-18 14:04:07.750 049 12504.85 37.40 55188.80 88888.00 2008-02-18 14:04:07.875 049 12504.83 37.42 55188.82 88888.00 2008-02-18 14:04:08.000 049 12504.83 37.45 55188.82 88888.00 2008-02-18 14:04:08.125 049 12504.85 37.45 55188.85 88888.00 2008-02-18 14:04:08.250 049 12504.85 37.50 55188.88 88888.00 2008-02-18 14:04:08.375 049 12504.83 37.42 55188.82 88888.00 2008-02-18 14:04:08.500 049 12504.80 37.40 55188.80 88888.00 2008-02-18 14:04:08.625 049 12504.85 37.42 55188.82 88888.00 2008-02-18 14:04:08.750 049 12504.92 37.45 55188.82 88888.00 2008-02-18 14:04:08.875 049 12504.88 37.45 55188.82 88888.00 2008-02-18 14:04:09.000 049 12504.88 37.50 55188.85 88888.00 2008-02-18 14:04:09.125 049 12504.98 37.55 55188.90 88888.00 2008-02-18 14:04:09.250 049 12505.02 37.50 55188.90 88888.00 2008-02-18 14:04:09.375 049 12505.05 37.50 55188.90 88888.00 2008-02-18 14:04:09.500 049 12505.05 37.48 55188.88 88888.00 2008-02-18 14:04:09.625 049 12505.10 37.52 55188.90 88888.00 2008-02-18 14:04:09.750 049 12505.10 37.52 55188.90 88888.00 2008-02-18 14:04:09.875 049 12505.12 37.55 55188.90 88888.00 2008-02-18 14:04:10.000 049 12505.15 37.55 55188.90 88888.00 2008-02-18 14:04:10.125 049 12505.17 37.52 55188.90 88888.00 2008-02-18 14:04:10.250 049 12505.17 37.40 55188.85 88888.00 2008-02-18 14:04:10.375 049 12505.20 37.40 55188.85 88888.00 2008-02-18 14:04:10.500 049 12505.20 37.40 55188.82 88888.00 2008-02-18 14:04:10.625 049 12505.30 37.48 55188.88 88888.00 2008-02-18 14:04:10.750 049 12505.42 37.55 55188.88 88888.00 2008-02-18 14:04:10.875 049 12505.42 37.50 55188.85 88888.00 2008-02-18 14:04:11.000 049 12505.48 37.45 55188.82 88888.00 2008-02-18 14:04:11.125 049 12505.50 37.52 55188.85 88888.00 2008-02-18 14:04:11.250 049 12505.52 37.55 55188.88 88888.00 2008-02-18 14:04:11.375 049 12505.62 37.60 55188.88 88888.00 2008-02-18 14:04:11.500 049 12505.65 37.58 55188.85 88888.00 2008-02-18 14:04:11.625 049 12505.62 37.58 55188.85 88888.00 2008-02-18 14:04:11.750 049 12505.73 37.58 55188.82 88888.00 2008-02-18 14:04:11.875 049 12505.77 37.52 55188.82 88888.00 2008-02-18 14:04:12.000 049 12505.75 37.50 55188.80 88888.00 2008-02-18 14:04:12.125 049 12505.67 37.50 55188.80 88888.00 2008-02-18 14:04:12.250 049 12505.62 37.52 55188.82 88888.00 2008-02-18 14:04:12.375 049 12505.77 37.58 55188.88 88888.00 2008-02-18 14:04:12.500 049 12505.88 37.62 55188.90 88888.00 2008-02-18 14:04:12.625 049 12505.90 37.62 55188.90 88888.00 2008-02-18 14:04:12.750 049 12505.92 37.60 55188.88 88888.00 2008-02-18 14:04:12.875 049 12506.00 37.58 55188.88 88888.00 2008-02-18 14:04:13.000 049 12505.95 37.58 55188.85 88888.00 2008-02-18 14:04:13.125 049 12505.98 37.60 55188.88 88888.00 2008-02-18 14:04:13.250 049 12505.98 37.62 55188.93 88888.00 2008-02-18 14:04:13.375 049 12506.00 37.67 55188.93 88888.00 2008-02-18 14:04:13.500 049 12505.98 37.65 55188.90 88888.00 2008-02-18 14:04:13.625 049 12506.00 37.65 55188.90 88888.00 2008-02-18 14:04:13.750 049 12506.00 37.67 55188.90 88888.00 2008-02-18 14:04:13.875 049 12506.02 37.65 55188.93 88888.00 2008-02-18 14:04:14.000 049 12506.02 37.65 55188.95 88888.00 2008-02-18 14:04:14.125 049 12506.02 37.62 55188.93 88888.00 2008-02-18 14:04:14.250 049 12506.00 37.58 55188.90 88888.00 2008-02-18 14:04:14.375 049 12506.08 37.60 55188.90 88888.00 2008-02-18 14:04:14.500 049 12506.10 37.60 55188.85 88888.00 2008-02-18 14:04:14.625 049 12506.10 37.62 55188.88 88888.00 2008-02-18 14:04:14.750 049 12506.10 37.60 55188.90 88888.00 2008-02-18 14:04:14.875 049 12506.15 37.60 55188.93 88888.00 2008-02-18 14:04:15.000 049 12506.23 37.60 55188.93 88888.00 2008-02-18 14:04:15.125 049 12506.27 37.58 55188.93 88888.00 2008-02-18 14:04:15.250 049 12506.20 37.55 55188.95 88888.00 2008-02-18 14:04:15.375 049 12506.25 37.55 55188.93 88888.00 2008-02-18 14:04:15.500 049 12506.20 37.58 55188.97 88888.00 2008-02-18 14:04:15.625 049 12506.25 37.62 55188.97 88888.00 2008-02-18 14:04:15.750 049 12506.33 37.65 55189.00 88888.00 2008-02-18 14:04:15.875 049 12506.35 37.60 55188.97 88888.00 2008-02-18 14:04:16.000 049 12506.35 37.60 55188.95 88888.00 2008-02-18 14:04:16.125 049 12506.35 37.50 55188.95 88888.00 2008-02-18 14:04:16.250 049 12506.27 37.52 55188.97 88888.00 2008-02-18 14:04:16.375 049 12506.27 37.52 55188.97 88888.00 2008-02-18 14:04:16.500 049 12506.17 37.45 55188.95 88888.00 2008-02-18 14:04:16.625 049 12506.23 37.50 55188.97 88888.00 2008-02-18 14:04:16.750 049 12506.27 37.58 55188.97 88888.00 2008-02-18 14:04:16.875 049 12506.25 37.55 55189.03 88888.00 2008-02-18 14:04:17.000 049 12506.20 37.58 55189.00 88888.00 2008-02-18 14:04:17.125 049 12506.27 37.58 55189.05 88888.00 2008-02-18 14:04:17.250 049 12506.25 37.52 55189.07 88888.00 2008-02-18 14:04:17.375 049 12506.30 37.55 55189.07 88888.00 2008-02-18 14:04:17.500 049 12506.35 37.55 55189.07 88888.00 2008-02-18 14:04:17.625 049 12506.27 37.52 55189.10 88888.00 2008-02-18 14:04:17.750 049 12506.23 37.52 55189.10 88888.00 2008-02-18 14:04:17.875 049 12506.20 37.50 55189.10 88888.00 2008-02-18 14:04:18.000 049 12506.23 37.50 55189.10 88888.00 2008-02-18 14:04:18.125 049 12506.30 37.55 55189.12 88888.00 2008-02-18 14:04:18.250 049 12506.30 37.50 55189.12 88888.00 2008-02-18 14:04:18.375 049 12506.25 37.48 55189.15 88888.00 2008-02-18 14:04:18.500 049 12506.25 37.52 55189.15 88888.00 2008-02-18 14:04:18.625 049 12506.30 37.55 55189.15 88888.00 2008-02-18 14:04:18.750 049 12506.27 37.58 55189.18 88888.00 2008-02-18 14:04:18.875 049 12506.30 37.60 55189.20 88888.00 2008-02-18 14:04:19.000 049 12506.27 37.60 55189.20 88888.00 2008-02-18 14:04:19.125 049 12506.23 37.58 55189.20 88888.00 2008-02-18 14:04:19.250 049 12506.23 37.58 55189.20 88888.00 2008-02-18 14:04:19.375 049 12506.27 37.58 55189.18 88888.00 2008-02-18 14:04:19.500 049 12506.27 37.58 55189.15 88888.00 2008-02-18 14:04:19.625 049 12506.17 37.52 55189.15 88888.00 2008-02-18 14:04:19.750 049 12506.20 37.55 55189.20 88888.00 2008-02-18 14:04:19.875 049 12506.20 37.60 55189.20 88888.00 2008-02-18 14:04:20.000 049 12506.30 37.62 55189.20 88888.00 2008-02-18 14:04:20.125 049 12506.23 37.62 55189.18 88888.00 2008-02-18 14:04:20.250 049 12506.17 37.65 55189.20 88888.00 2008-02-18 14:04:20.375 049 12506.12 37.62 55189.22 88888.00 2008-02-18 14:04:20.500 049 12506.15 37.62 55189.22 88888.00 2008-02-18 14:04:20.625 049 12506.20 37.65 55189.25 88888.00 2008-02-18 14:04:20.750 049 12506.23 37.65 55189.25 88888.00 2008-02-18 14:04:20.875 049 12506.25 37.67 55189.25 88888.00 2008-02-18 14:04:21.000 049 12506.23 37.75 55189.28 88888.00 2008-02-18 14:04:21.125 049 12506.20 37.77 55189.30 88888.00 2008-02-18 14:04:21.250 049 12506.10 37.75 55189.30 88888.00 2008-02-18 14:04:21.375 049 12506.10 37.73 55189.30 88888.00 2008-02-18 14:04:21.500 049 12506.10 37.75 55189.30 88888.00 2008-02-18 14:04:21.625 049 12506.05 37.75 55189.32 88888.00 2008-02-18 14:04:21.750 049 12506.00 37.75 55189.35 88888.00 2008-02-18 14:04:21.875 049 12506.00 37.65 55189.35 88888.00 2008-02-18 14:04:22.000 049 12506.05 37.65 55189.40 88888.00 2008-02-18 14:04:22.125 049 12506.02 37.65 55189.38 88888.00 2008-02-18 14:04:22.250 049 12505.90 37.58 55189.35 88888.00 2008-02-18 14:04:22.375 049 12505.92 37.58 55189.38 88888.00 2008-02-18 14:04:22.500 049 12506.00 37.62 55189.40 88888.00 2008-02-18 14:04:22.625 049 12506.02 37.62 55189.40 88888.00 2008-02-18 14:04:22.750 049 12505.98 37.60 55189.38 88888.00 2008-02-18 14:04:22.875 049 12506.02 37.52 55189.38 88888.00 2008-02-18 14:04:23.000 049 12506.00 37.50 55189.38 88888.00 2008-02-18 14:04:23.125 049 12505.90 37.50 55189.40 88888.00 2008-02-18 14:04:23.250 049 12505.85 37.48 55189.43 88888.00 2008-02-18 14:04:23.375 049 12505.88 37.48 55189.43 88888.00 2008-02-18 14:04:23.500 049 12505.88 37.42 55189.45 88888.00 2008-02-18 14:04:23.625 049 12505.92 37.40 55189.45 88888.00 2008-02-18 14:04:23.750 049 12505.95 37.38 55189.45 88888.00 2008-02-18 14:04:23.875 049 12505.95 37.40 55189.47 88888.00 2008-02-18 14:04:24.000 049 12505.90 37.35 55189.47 88888.00 2008-02-18 14:04:24.125 049 12505.88 37.33 55189.50 88888.00 2008-02-18 14:04:24.250 049 12505.85 37.35 55189.55 88888.00 2008-02-18 14:04:24.375 049 12505.83 37.33 55189.55 88888.00 2008-02-18 14:04:24.500 049 12505.83 37.27 55189.55 88888.00 2008-02-18 14:04:24.625 049 12505.80 37.23 55189.57 88888.00 2008-02-18 14:04:24.750 049 12505.88 37.27 55189.60 88888.00 2008-02-18 14:04:24.875 049 12505.83 37.23 55189.60 88888.00 2008-02-18 14:04:25.000 049 12505.83 37.23 55189.60 88888.00 2008-02-18 14:04:25.125 049 12505.85 37.23 55189.62 88888.00 2008-02-18 14:04:25.250 049 12505.90 37.17 55189.62 88888.00 2008-02-18 14:04:25.375 049 12505.95 37.15 55189.62 88888.00 2008-02-18 14:04:25.500 049 12505.92 37.15 55189.62 88888.00 2008-02-18 14:04:25.625 049 12505.88 37.10 55189.62 88888.00 2008-02-18 14:04:25.750 049 12505.83 37.12 55189.62 88888.00 2008-02-18 14:04:25.875 049 12505.95 37.15 55189.65 88888.00 2008-02-18 14:04:26.000 049 12505.95 37.08 55189.62 88888.00 2008-02-18 14:04:26.125 049 12505.88 37.08 55189.65 88888.00 2008-02-18 14:04:26.250 049 12505.85 37.05 55189.65 88888.00 2008-02-18 14:04:26.375 049 12506.00 37.05 55189.70 88888.00 2008-02-18 14:04:26.500 049 12505.98 37.05 55189.70 88888.00 2008-02-18 14:04:26.625 049 12505.88 37.05 55189.68 88888.00 2008-02-18 14:04:26.750 049 12505.80 37.00 55189.68 88888.00 2008-02-18 14:04:26.875 049 12505.90 37.00 55189.72 88888.00 2008-02-18 14:04:27.000 049 12505.95 37.00 55189.75 88888.00 2008-02-18 14:04:27.125 049 12505.90 37.00 55189.72 88888.00 2008-02-18 14:04:27.250 049 12505.98 37.00 55189.75 88888.00 2008-02-18 14:04:27.375 049 12506.08 37.00 55189.78 88888.00 2008-02-18 14:04:27.500 049 12506.02 36.95 55189.75 88888.00 2008-02-18 14:04:27.625 049 12505.98 36.98 55189.78 88888.00 2008-02-18 14:04:27.750 049 12506.02 36.98 55189.78 88888.00 2008-02-18 14:04:27.875 049 12506.02 36.95 55189.78 88888.00 2008-02-18 14:04:28.000 049 12505.98 36.88 55189.75 88888.00 2008-02-18 14:04:28.125 049 12506.00 36.92 55189.82 88888.00 2008-02-18 14:04:28.250 049 12506.02 36.90 55189.82 88888.00 2008-02-18 14:04:28.375 049 12506.02 36.92 55189.85 88888.00 2008-02-18 14:04:28.500 049 12506.05 36.95 55189.88 88888.00 2008-02-18 14:04:28.625 049 12506.05 36.88 55189.90 88888.00 2008-02-18 14:04:28.750 049 12505.95 36.85 55189.85 88888.00 2008-02-18 14:04:28.875 049 12505.98 36.85 55189.85 88888.00 2008-02-18 14:04:29.000 049 12506.02 36.85 55189.88 88888.00 2008-02-18 14:04:29.125 049 12506.02 36.83 55189.90 88888.00 2008-02-18 14:04:29.250 049 12506.00 36.75 55189.88 88888.00 2008-02-18 14:04:29.375 049 12506.00 36.75 55189.93 88888.00 2008-02-18 14:04:29.500 049 12506.02 36.80 55189.93 88888.00 2008-02-18 14:04:29.625 049 12506.00 36.77 55189.90 88888.00 2008-02-18 14:04:29.750 049 12506.02 36.77 55189.95 88888.00 2008-02-18 14:04:29.875 049 12506.08 36.80 55189.97 88888.00 2008-02-18 14:04:30.000 049 12505.98 36.75 55190.00 88888.00 2008-02-18 14:04:30.125 049 12505.98 36.75 55190.00 88888.00 2008-02-18 14:04:30.250 049 12505.92 36.73 55190.00 88888.00 2008-02-18 14:04:30.375 049 12505.95 36.70 55189.97 88888.00 2008-02-18 14:04:30.500 049 12505.95 36.70 55189.95 88888.00 2008-02-18 14:04:30.625 049 12505.95 36.75 55190.00 88888.00 2008-02-18 14:04:30.750 049 12506.02 36.77 55190.00 88888.00 2008-02-18 14:04:30.875 049 12506.02 36.75 55190.00 88888.00 2008-02-18 14:04:31.000 049 12506.02 36.75 55190.00 88888.00 2008-02-18 14:04:31.125 049 12506.00 36.77 55190.03 88888.00 2008-02-18 14:04:31.250 049 12505.98 36.73 55190.03 88888.00 2008-02-18 14:04:31.375 049 12505.98 36.65 55190.05 88888.00 2008-02-18 14:04:31.500 049 12505.95 36.65 55190.07 88888.00 2008-02-18 14:04:31.625 049 12505.88 36.73 55190.07 88888.00 2008-02-18 14:04:31.750 049 12505.75 36.73 55190.10 88888.00 2008-02-18 14:04:31.875 049 12505.67 36.67 55190.10 88888.00 2008-02-18 14:04:32.000 049 12505.67 36.70 55190.07 88888.00 2008-02-18 14:04:32.125 049 12505.75 36.70 55190.12 88888.00 2008-02-18 14:04:32.250 049 12505.67 36.65 55190.10 88888.00 2008-02-18 14:04:32.375 049 12505.65 36.65 55190.12 88888.00 2008-02-18 14:04:32.500 049 12505.67 36.67 55190.12 88888.00 2008-02-18 14:04:32.625 049 12505.62 36.65 55190.10 88888.00 2008-02-18 14:04:32.750 049 12505.60 36.65 55190.12 88888.00 2008-02-18 14:04:32.875 049 12505.62 36.60 55190.10 88888.00 2008-02-18 14:04:33.000 049 12505.58 36.58 55190.12 88888.00 2008-02-18 14:04:33.125 049 12505.58 36.65 55190.18 88888.00 2008-02-18 14:04:33.250 049 12505.52 36.65 55190.22 88888.00 2008-02-18 14:04:33.375 049 12505.52 36.67 55190.20 88888.00 2008-02-18 14:04:33.500 049 12505.52 36.62 55190.20 88888.00 2008-02-18 14:04:33.625 049 12505.48 36.60 55190.18 88888.00 2008-02-18 14:04:33.750 049 12505.45 36.62 55190.20 88888.00 2008-02-18 14:04:33.875 049 12505.42 36.65 55190.20 88888.00 2008-02-18 14:04:34.000 049 12505.38 36.58 55190.18 88888.00 2008-02-18 14:04:34.125 049 12505.30 36.58 55190.20 88888.00 2008-02-18 14:04:34.250 049 12505.35 36.62 55190.25 88888.00 2008-02-18 14:04:34.375 049 12505.38 36.67 55190.22 88888.00 2008-02-18 14:04:34.500 049 12505.27 36.60 55190.22 88888.00 2008-02-18 14:04:34.625 049 12505.30 36.60 55190.22 88888.00 2008-02-18 14:04:34.750 049 12505.38 36.62 55190.22 88888.00 2008-02-18 14:04:34.875 049 12505.38 36.62 55190.25 88888.00 2008-02-18 14:04:35.000 049 12505.35 36.65 55190.30 88888.00 2008-02-18 14:04:35.125 049 12505.23 36.67 55190.32 88888.00 2008-02-18 14:04:35.250 049 12505.17 36.67 55190.32 88888.00 2008-02-18 14:04:35.375 049 12505.27 36.65 55190.30 88888.00 2008-02-18 14:04:35.500 049 12505.25 36.62 55190.30 88888.00 2008-02-18 14:04:35.625 049 12505.17 36.58 55190.28 88888.00 2008-02-18 14:04:35.750 049 12505.23 36.60 55190.30 88888.00 2008-02-18 14:04:35.875 049 12505.30 36.65 55190.32 88888.00 2008-02-18 14:04:36.000 049 12505.27 36.60 55190.32 88888.00 2008-02-18 14:04:36.125 049 12505.23 36.55 55190.30 88888.00 2008-02-18 14:04:36.250 049 12505.15 36.62 55190.32 88888.00 2008-02-18 14:04:36.375 049 12505.23 36.67 55190.35 88888.00 2008-02-18 14:04:36.500 049 12505.20 36.67 55190.35 88888.00 2008-02-18 14:04:36.625 049 12505.23 36.65 55190.32 88888.00 2008-02-18 14:04:36.750 049 12505.15 36.58 55190.30 88888.00 2008-02-18 14:04:36.875 049 12505.10 36.58 55190.30 88888.00 2008-02-18 14:04:37.000 049 12505.10 36.60 55190.32 88888.00 2008-02-18 14:04:37.125 049 12505.02 36.60 55190.32 88888.00 2008-02-18 14:04:37.250 049 12504.92 36.50 55190.35 88888.00 2008-02-18 14:04:37.375 049 12504.92 36.52 55190.35 88888.00 2008-02-18 14:04:37.500 049 12504.98 36.58 55190.38 88888.00 2008-02-18 14:04:37.625 049 12504.95 36.67 55190.43 88888.00 2008-02-18 14:04:37.750 049 12504.95 36.73 55190.43 88888.00 2008-02-18 14:04:37.875 049 12504.90 36.67 55190.43 88888.00 2008-02-18 14:04:38.000 049 12504.83 36.58 55190.38 88888.00 2008-02-18 14:04:38.125 049 12504.80 36.55 55190.40 88888.00 2008-02-18 14:04:38.250 049 12504.80 36.55 55190.40 88888.00 2008-02-18 14:04:38.375 049 12504.85 36.52 55190.40 88888.00 2008-02-18 14:04:38.500 049 12504.85 36.52 55190.40 88888.00 2008-02-18 14:04:38.625 049 12504.80 36.55 55190.43 88888.00 2008-02-18 14:04:38.750 049 12504.70 36.60 55190.47 88888.00 2008-02-18 14:04:38.875 049 12504.62 36.58 55190.45 88888.00 2008-02-18 14:04:39.000 049 12504.62 36.50 55190.45 88888.00 2008-02-18 14:04:39.125 049 12504.62 36.55 55190.47 88888.00 2008-02-18 14:04:39.250 049 12504.62 36.52 55190.47 88888.00 2008-02-18 14:04:39.375 049 12504.65 36.50 55190.45 88888.00 2008-02-18 14:04:39.500 049 12504.65 36.50 55190.45 88888.00 2008-02-18 14:04:39.625 049 12504.62 36.48 55190.45 88888.00 2008-02-18 14:04:39.750 049 12504.65 36.50 55190.45 88888.00 2008-02-18 14:04:39.875 049 12504.65 36.50 55190.45 88888.00 2008-02-18 14:04:40.000 049 12504.60 36.48 55190.45 88888.00 2008-02-18 14:04:40.125 049 12504.70 36.52 55190.50 88888.00 2008-02-18 14:04:40.250 049 12504.73 36.58 55190.50 88888.00 2008-02-18 14:04:40.375 049 12504.73 36.58 55190.53 88888.00 2008-02-18 14:04:40.500 049 12504.67 36.48 55190.47 88888.00 2008-02-18 14:04:40.625 049 12504.70 36.52 55190.50 88888.00 2008-02-18 14:04:40.750 049 12504.67 36.55 55190.50 88888.00 2008-02-18 14:04:40.875 049 12504.65 36.48 55190.47 88888.00 2008-02-18 14:04:41.000 049 12504.73 36.48 55190.50 88888.00 2008-02-18 14:04:41.125 049 12504.73 36.52 55190.47 88888.00 2008-02-18 14:04:41.250 049 12504.77 36.58 55190.50 88888.00 2008-02-18 14:04:41.375 049 12504.85 36.60 55190.50 88888.00 2008-02-18 14:04:41.500 049 12504.90 36.58 55190.45 88888.00 2008-02-18 14:04:41.625 049 12504.83 36.60 55190.45 88888.00 2008-02-18 14:04:41.750 049 12504.83 36.67 55190.47 88888.00 2008-02-18 14:04:41.875 049 12504.88 36.70 55190.50 88888.00 2008-02-18 14:04:42.000 049 12504.85 36.67 55190.47 88888.00 2008-02-18 14:04:42.125 049 12504.85 36.70 55190.45 88888.00 2008-02-18 14:04:42.250 049 12504.90 36.75 55190.45 88888.00 2008-02-18 14:04:42.375 049 12505.00 36.80 55190.43 88888.00 2008-02-18 14:04:42.500 049 12505.00 36.80 55190.47 88888.00 2008-02-18 14:04:42.625 049 12505.00 36.77 55190.45 88888.00 2008-02-18 14:04:42.750 049 12504.95 36.75 55190.43 88888.00 2008-02-18 14:04:42.875 049 12504.95 36.83 55190.43 88888.00 2008-02-18 14:04:43.000 049 12504.98 36.83 55190.45 88888.00 2008-02-18 14:04:43.125 049 12505.05 36.90 55190.47 88888.00 2008-02-18 14:04:43.250 049 12505.08 36.90 55190.47 88888.00 2008-02-18 14:04:43.375 049 12504.95 36.88 55190.43 88888.00 2008-02-18 14:04:43.500 049 12504.88 36.95 55190.43 88888.00 2008-02-18 14:04:43.625 049 12504.92 36.92 55190.43 88888.00 2008-02-18 14:04:43.750 049 12505.02 36.98 55190.40 88888.00 2008-02-18 14:04:43.875 049 12505.00 37.02 55190.43 88888.00 2008-02-18 14:04:44.000 049 12505.08 37.00 55190.40 88888.00 2008-02-18 14:04:44.125 049 12505.05 37.00 55190.40 88888.00 2008-02-18 14:04:44.250 049 12505.10 37.05 55190.40 88888.00 2008-02-18 14:04:44.375 049 12505.12 37.08 55190.40 88888.00 2008-02-18 14:04:44.500 049 12505.15 37.02 55190.40 88888.00 2008-02-18 14:04:44.625 049 12505.15 37.05 55190.43 88888.00 2008-02-18 14:04:44.750 049 12505.17 37.05 55190.43 88888.00 2008-02-18 14:04:44.875 049 12505.15 37.10 55190.40 88888.00 2008-02-18 14:04:45.000 049 12505.12 37.10 55190.40 88888.00 2008-02-18 14:04:45.125 049 12505.15 37.08 55190.40 88888.00 2008-02-18 14:04:45.250 049 12505.15 37.08 55190.40 88888.00 2008-02-18 14:04:45.375 049 12505.15 37.12 55190.38 88888.00 2008-02-18 14:04:45.500 049 12505.23 37.17 55190.38 88888.00 2008-02-18 14:04:45.625 049 12505.27 37.20 55190.35 88888.00 2008-02-18 14:04:45.750 049 12505.30 37.12 55190.32 88888.00 2008-02-18 14:04:45.875 049 12505.35 37.10 55190.32 88888.00 2008-02-18 14:04:46.000 049 12505.40 37.15 55190.35 88888.00 2008-02-18 14:04:46.125 049 12505.40 37.15 55190.38 88888.00 2008-02-18 14:04:46.250 049 12505.38 37.12 55190.38 88888.00 2008-02-18 14:04:46.375 049 12505.45 37.15 55190.35 88888.00 2008-02-18 14:04:46.500 049 12505.50 37.15 55190.35 88888.00 2008-02-18 14:04:46.625 049 12505.52 37.20 55190.35 88888.00 2008-02-18 14:04:46.750 049 12505.55 37.27 55190.43 88888.00 2008-02-18 14:04:46.875 049 12505.58 37.27 55190.40 88888.00 2008-02-18 14:04:47.000 049 12505.62 37.20 55190.38 88888.00 2008-02-18 14:04:47.125 049 12505.67 37.25 55190.38 88888.00 2008-02-18 14:04:47.250 049 12505.73 37.25 55190.38 88888.00 2008-02-18 14:04:47.375 049 12505.70 37.25 55190.35 88888.00 2008-02-18 14:04:47.500 049 12505.67 37.23 55190.35 88888.00 2008-02-18 14:04:47.625 049 12505.73 37.23 55190.35 88888.00 2008-02-18 14:04:47.750 049 12505.67 37.25 55190.32 88888.00 2008-02-18 14:04:47.875 049 12505.65 37.20 55190.30 88888.00 2008-02-18 14:04:48.000 049 12505.70 37.25 55190.30 88888.00 2008-02-18 14:04:48.125 049 12505.75 37.30 55190.38 88888.00 2008-02-18 14:04:48.250 049 12505.73 37.25 55190.35 88888.00 2008-02-18 14:04:48.375 049 12505.77 37.27 55190.35 88888.00 2008-02-18 14:04:48.500 049 12505.88 37.27 55190.32 88888.00 2008-02-18 14:04:48.625 049 12505.90 37.30 55190.32 88888.00 2008-02-18 14:04:48.750 049 12505.85 37.33 55190.35 88888.00 2008-02-18 14:04:48.875 049 12505.85 37.30 55190.38 88888.00 2008-02-18 14:04:49.000 049 12505.88 37.27 55190.38 88888.00 2008-02-18 14:04:49.125 049 12505.83 37.27 55190.35 88888.00 2008-02-18 14:04:49.250 049 12505.83 37.23 55190.30 88888.00 2008-02-18 14:04:49.375 049 12505.83 37.20 55190.30 88888.00 2008-02-18 14:04:49.500 049 12505.85 37.27 55190.30 88888.00 2008-02-18 14:04:49.625 049 12505.80 37.30 55190.32 88888.00 2008-02-18 14:04:49.750 049 12505.88 37.23 55190.30 88888.00 2008-02-18 14:04:49.875 049 12505.85 37.17 55190.28 88888.00 2008-02-18 14:04:50.000 049 12505.92 37.25 55190.32 88888.00 2008-02-18 14:04:50.125 049 12505.98 37.25 55190.35 88888.00 2008-02-18 14:04:50.250 049 12505.98 37.20 55190.32 88888.00 2008-02-18 14:04:50.375 049 12505.98 37.17 55190.30 88888.00 2008-02-18 14:04:50.500 049 12505.95 37.17 55190.30 88888.00 2008-02-18 14:04:50.625 049 12505.98 37.23 55190.35 88888.00 2008-02-18 14:04:50.750 049 12506.02 37.33 55190.38 88888.00 2008-02-18 14:04:50.875 049 12506.00 37.27 55190.38 88888.00 2008-02-18 14:04:51.000 049 12505.98 37.20 55190.38 88888.00 2008-02-18 14:04:51.125 049 12505.92 37.17 55190.38 88888.00 2008-02-18 14:04:51.250 049 12505.95 37.20 55190.38 88888.00 2008-02-18 14:04:51.375 049 12505.95 37.20 55190.35 88888.00 2008-02-18 14:04:51.500 049 12505.92 37.20 55190.35 88888.00 2008-02-18 14:04:51.625 049 12505.90 37.15 55190.32 88888.00 2008-02-18 14:04:51.750 049 12505.85 37.15 55190.32 88888.00 2008-02-18 14:04:51.875 049 12505.85 37.15 55190.38 88888.00 2008-02-18 14:04:52.000 049 12505.80 37.10 55190.32 88888.00 2008-02-18 14:04:52.125 049 12505.75 37.10 55190.35 88888.00 2008-02-18 14:04:52.250 049 12505.80 37.12 55190.38 88888.00 2008-02-18 14:04:52.375 049 12505.85 37.12 55190.40 88888.00 2008-02-18 14:04:52.500 049 12505.88 37.10 55190.40 88888.00 2008-02-18 14:04:52.625 049 12505.83 37.05 55190.38 88888.00 2008-02-18 14:04:52.750 049 12505.77 37.05 55190.38 88888.00 2008-02-18 14:04:52.875 049 12505.75 37.08 55190.40 88888.00 2008-02-18 14:04:53.000 049 12505.70 37.08 55190.38 88888.00 2008-02-18 14:04:53.125 049 12505.67 37.10 55190.43 88888.00 2008-02-18 14:04:53.250 049 12505.67 37.05 55190.43 88888.00 2008-02-18 14:04:53.375 049 12505.75 37.02 55190.43 88888.00 2008-02-18 14:04:53.500 049 12505.65 37.00 55190.40 88888.00 2008-02-18 14:04:53.625 049 12505.60 36.90 55190.40 88888.00 2008-02-18 14:04:53.750 049 12505.67 36.92 55190.40 88888.00 2008-02-18 14:04:53.875 049 12505.67 37.00 55190.43 88888.00 2008-02-18 14:04:54.000 049 12505.67 37.00 55190.45 88888.00 2008-02-18 14:04:54.125 049 12505.60 36.92 55190.45 88888.00 2008-02-18 14:04:54.250 049 12505.62 36.92 55190.47 88888.00 2008-02-18 14:04:54.375 049 12505.67 36.92 55190.47 88888.00 2008-02-18 14:04:54.500 049 12505.65 36.95 55190.47 88888.00 2008-02-18 14:04:54.625 049 12505.60 36.90 55190.47 88888.00 2008-02-18 14:04:54.750 049 12505.60 36.90 55190.50 88888.00 2008-02-18 14:04:54.875 049 12505.55 36.88 55190.50 88888.00 2008-02-18 14:04:55.000 049 12505.45 36.77 55190.50 88888.00 2008-02-18 14:04:55.125 049 12505.40 36.75 55190.53 88888.00 2008-02-18 14:04:55.250 049 12505.48 36.77 55190.57 88888.00 2008-02-18 14:04:55.375 049 12505.52 36.80 55190.57 88888.00 2008-02-18 14:04:55.500 049 12505.42 36.73 55190.53 88888.00 2008-02-18 14:04:55.625 049 12505.38 36.67 55190.53 88888.00 2008-02-18 14:04:55.750 049 12505.42 36.67 55190.53 88888.00 2008-02-18 14:04:55.875 049 12505.42 36.67 55190.55 88888.00 2008-02-18 14:04:56.000 049 12505.38 36.65 55190.55 88888.00 2008-02-18 14:04:56.125 049 12505.30 36.60 55190.55 88888.00 2008-02-18 14:04:56.250 049 12505.27 36.62 55190.60 88888.00 2008-02-18 14:04:56.375 049 12505.30 36.60 55190.60 88888.00 2008-02-18 14:04:56.500 049 12505.27 36.55 55190.60 88888.00 2008-02-18 14:04:56.625 049 12505.20 36.55 55190.60 88888.00 2008-02-18 14:04:56.750 049 12505.20 36.58 55190.62 88888.00 2008-02-18 14:04:56.875 049 12505.20 36.50 55190.62 88888.00 2008-02-18 14:04:57.000 049 12505.23 36.52 55190.62 88888.00 2008-02-18 14:04:57.125 049 12505.15 36.55 55190.65 88888.00 2008-02-18 14:04:57.250 049 12505.75 36.48 55190.68 88888.00 2008-02-18 14:04:57.375 049 12505.77 36.42 55190.65 88888.00 2008-02-18 14:04:57.500 049 12505.70 36.42 55190.65 88888.00 2008-02-18 14:04:57.625 049 12505.70 36.40 55190.65 88888.00 2008-02-18 14:04:57.750 049 12505.70 36.45 55190.68 88888.00 2008-02-18 14:04:57.875 049 12505.67 36.45 55190.70 88888.00 2008-02-18 14:04:58.000 049 12505.62 36.40 55190.70 88888.00 2008-02-18 14:04:58.125 049 12505.58 36.38 55190.70 88888.00 2008-02-18 14:04:58.250 049 12504.92 36.42 55190.68 88888.00 2008-02-18 14:04:58.375 049 12504.95 36.45 55190.70 88888.00 2008-02-18 14:04:58.500 049 12504.92 36.42 55190.70 88888.00 2008-02-18 14:04:58.625 049 12504.90 36.42 55190.70 88888.00 2008-02-18 14:04:58.750 049 12504.92 36.42 55190.72 88888.00 2008-02-18 14:04:58.875 049 12504.90 36.40 55190.75 88888.00 2008-02-18 14:04:59.000 049 12504.90 36.38 55190.75 88888.00 2008-02-18 14:04:59.125 049 12504.90 36.38 55190.75 88888.00 2008-02-18 14:04:59.250 049 12504.88 36.35 55190.78 88888.00 2008-02-18 14:04:59.375 049 12504.88 36.35 55190.80 88888.00 2008-02-18 14:04:59.500 049 12504.85 36.33 55190.80 88888.00 2008-02-18 14:04:59.625 049 12504.83 36.33 55190.82 88888.00 2008-02-18 14:04:59.750 049 12504.83 36.23 55190.80 88888.00 2008-02-18 14:04:59.875 049 12504.85 36.23 55190.82 88888.00 2008-02-18 14:05:00.000 049 12504.80 36.27 55190.85 88888.00 2008-02-18 14:05:00.125 049 12504.75 36.20 55190.85 88888.00 2008-02-18 14:05:00.250 049 12504.75 36.15 55190.85 88888.00 2008-02-18 14:05:00.375 049 12504.75 36.15 55190.90 88888.00 2008-02-18 14:05:00.500 049 12504.75 36.12 55190.93 88888.00 2008-02-18 14:05:00.625 049 12504.75 36.17 55190.93 88888.00 2008-02-18 14:05:00.750 049 12504.75 36.15 55190.93 88888.00 2008-02-18 14:05:00.875 049 12504.75 36.12 55190.90 88888.00 2008-02-18 14:05:01.000 049 12504.80 36.12 55190.93 88888.00 2008-02-18 14:05:01.125 049 12504.88 36.12 55191.00 88888.00 2008-02-18 14:05:01.250 049 12504.77 36.02 55191.00 88888.00 2008-02-18 14:05:01.375 049 12504.77 36.05 55191.00 88888.00 2008-02-18 14:05:01.500 049 12504.85 36.08 55191.03 88888.00 2008-02-18 14:05:01.625 049 12504.83 36.08 55191.00 88888.00 2008-02-18 14:05:01.750 049 12504.83 36.05 55191.03 88888.00 2008-02-18 14:05:01.875 049 12504.77 35.98 55191.00 88888.00 2008-02-18 14:05:02.000 049 12504.73 36.02 55191.03 88888.00 2008-02-18 14:05:02.125 049 12504.73 36.02 55191.03 88888.00 2008-02-18 14:05:02.250 049 12504.80 36.05 55191.07 88888.00 2008-02-18 14:05:02.375 049 12504.90 36.05 55191.05 88888.00 2008-02-18 14:05:02.500 049 12504.85 36.05 55191.03 88888.00 2008-02-18 14:05:02.625 049 12504.80 36.02 55191.03 88888.00 2008-02-18 14:05:02.750 049 12504.73 36.02 55191.00 88888.00 2008-02-18 14:05:02.875 049 12504.77 36.05 55191.05 88888.00 2008-02-18 14:05:03.000 049 12504.90 36.08 55191.07 88888.00 2008-02-18 14:05:03.125 049 12504.88 36.05 55191.10 88888.00 2008-02-18 14:05:03.250 049 12504.77 36.05 55191.10 88888.00 2008-02-18 14:05:03.375 049 12504.77 36.02 55191.07 88888.00 2008-02-18 14:05:03.500 049 12504.80 35.98 55191.05 88888.00 2008-02-18 14:05:03.625 049 12504.75 35.98 55191.05 88888.00 2008-02-18 14:05:03.750 049 12504.80 36.00 55191.07 88888.00 2008-02-18 14:05:03.875 049 12504.80 36.00 55191.10 88888.00 2008-02-18 14:05:04.000 049 12504.75 36.02 55191.07 88888.00 2008-02-18 14:05:04.125 049 12504.67 36.02 55191.07 88888.00 2008-02-18 14:05:04.250 049 12504.65 36.02 55191.07 88888.00 2008-02-18 14:05:04.375 049 12504.67 36.02 55191.07 88888.00 2008-02-18 14:05:04.500 049 12504.65 36.00 55191.07 88888.00 2008-02-18 14:05:04.625 049 12504.65 36.02 55191.12 88888.00 2008-02-18 14:05:04.750 049 12504.62 36.02 55191.12 88888.00 2008-02-18 14:05:04.875 049 12504.65 36.00 55191.10 88888.00 2008-02-18 14:05:05.000 049 12504.62 36.02 55191.12 88888.00 2008-02-18 14:05:05.125 049 12504.58 36.05 55191.18 88888.00 2008-02-18 14:05:05.250 049 12504.50 36.02 55191.15 88888.00 2008-02-18 14:05:05.375 049 12504.50 36.02 55191.12 88888.00 2008-02-18 14:05:05.500 049 12504.52 36.02 55191.10 88888.00 2008-02-18 14:05:05.625 049 12504.52 36.05 55191.12 88888.00 2008-02-18 14:05:05.750 049 12504.45 36.05 55191.15 88888.00 2008-02-18 14:05:05.875 049 12504.35 36.02 55191.18 88888.00 2008-02-18 14:05:06.000 049 12504.35 36.02 55191.18 88888.00 2008-02-18 14:05:06.125 049 12504.33 36.00 55191.18 88888.00 2008-02-18 14:05:06.250 049 12504.30 35.98 55191.18 88888.00 2008-02-18 14:05:06.375 049 12504.30 35.98 55191.15 88888.00 2008-02-18 14:05:06.500 049 12504.30 36.00 55191.15 88888.00 2008-02-18 14:05:06.625 049 12504.25 35.95 55191.15 88888.00 2008-02-18 14:05:06.750 049 12504.23 35.90 55191.15 88888.00 2008-02-18 14:05:06.875 049 12504.27 35.95 55191.15 88888.00 2008-02-18 14:05:07.000 049 12504.33 36.00 55191.18 88888.00 2008-02-18 14:05:07.125 049 12504.27 35.95 55191.18 88888.00 2008-02-18 14:05:07.250 049 12504.23 35.95 55191.20 88888.00 2008-02-18 14:05:07.375 049 12504.23 35.92 55191.20 88888.00 2008-02-18 14:05:07.500 049 12504.12 35.92 55191.22 88888.00 2008-02-18 14:05:07.625 049 12504.12 35.98 55191.25 88888.00 2008-02-18 14:05:07.750 049 12504.17 35.98 55191.25 88888.00 2008-02-18 14:05:07.875 049 12504.20 35.98 55191.25 88888.00 2008-02-18 14:05:08.000 049 12504.17 35.95 55191.22 88888.00 2008-02-18 14:05:08.125 049 12504.10 35.92 55191.25 88888.00 2008-02-18 14:05:08.250 049 12504.05 35.92 55191.25 88888.00 2008-02-18 14:05:08.375 049 12504.08 35.92 55191.22 88888.00 2008-02-18 14:05:08.500 049 12504.05 35.88 55191.22 88888.00 2008-02-18 14:05:08.625 049 12504.10 35.85 55191.22 88888.00 2008-02-18 14:05:08.750 049 12504.12 35.85 55191.25 88888.00 2008-02-18 14:05:08.875 049 12504.12 35.88 55191.28 88888.00 2008-02-18 14:05:09.000 049 12504.12 35.88 55191.22 88888.00 2008-02-18 14:05:09.125 049 12504.20 35.92 55191.30 88888.00 2008-02-18 14:05:09.250 049 12504.12 35.92 55191.28 88888.00 2008-02-18 14:05:09.375 049 12504.08 35.92 55191.28 88888.00 2008-02-18 14:05:09.500 049 12504.02 35.88 55191.28 88888.00 2008-02-18 14:05:09.625 049 12504.00 35.85 55191.22 88888.00 2008-02-18 14:05:09.750 049 12504.02 35.85 55191.25 88888.00 2008-02-18 14:05:09.875 049 12504.15 35.92 55191.30 88888.00 2008-02-18 14:05:10.000 049 12504.23 35.95 55191.30 88888.00 2008-02-18 14:05:10.125 049 12504.10 35.88 55191.25 88888.00 2008-02-18 14:05:10.250 049 12504.05 35.88 55191.20 88888.00 2008-02-18 14:05:10.375 049 12504.17 35.98 55191.22 88888.00 2008-02-18 14:05:10.500 049 12504.25 36.00 55191.22 88888.00 2008-02-18 14:05:10.625 049 12504.23 35.92 55191.22 88888.00 2008-02-18 14:05:10.750 049 12504.23 35.92 55191.22 88888.00 2008-02-18 14:05:10.875 049 12504.23 35.95 55191.22 88888.00 2008-02-18 14:05:11.000 049 12504.20 36.00 55191.20 88888.00 2008-02-18 14:05:11.125 049 12504.25 36.05 55191.22 88888.00 2008-02-18 14:05:11.250 049 12504.30 35.98 55191.22 88888.00 2008-02-18 14:05:11.375 049 12504.35 35.95 55191.20 88888.00 2008-02-18 14:05:11.500 049 12504.40 36.00 55191.22 88888.00 2008-02-18 14:05:11.625 049 12504.40 35.98 55191.15 88888.00 2008-02-18 14:05:11.750 049 12504.30 35.95 55191.15 88888.00 2008-02-18 14:05:11.875 049 12504.35 35.98 55191.15 88888.00 2008-02-18 14:05:12.000 049 12504.42 36.00 55191.15 88888.00 2008-02-18 14:05:12.125 049 12504.50 36.08 55191.15 88888.00 2008-02-18 14:05:12.250 049 12504.50 36.02 55191.15 88888.00 2008-02-18 14:05:12.375 049 12504.55 36.08 55191.10 88888.00 2008-02-18 14:05:12.500 049 12504.52 36.12 55191.12 88888.00 2008-02-18 14:05:12.625 049 12504.52 36.12 55191.12 88888.00 2008-02-18 14:05:12.750 049 12504.48 36.05 55191.12 88888.00 2008-02-18 14:05:12.875 049 12504.52 36.05 55191.10 88888.00 2008-02-18 14:05:13.000 049 12504.50 36.10 55191.07 88888.00 2008-02-18 14:05:13.125 049 12504.50 36.10 55191.07 88888.00 2008-02-18 14:05:13.250 049 12504.52 36.08 55191.10 88888.00 2008-02-18 14:05:13.375 049 12504.58 36.15 55191.10 88888.00 2008-02-18 14:05:13.500 049 12504.67 36.23 55191.07 88888.00 2008-02-18 14:05:13.625 049 12504.73 36.25 55191.07 88888.00 2008-02-18 14:05:13.750 049 12504.67 36.30 55191.07 88888.00 2008-02-18 14:05:13.875 049 12504.65 36.33 55191.07 88888.00 2008-02-18 14:05:14.000 049 12504.62 36.30 55191.03 88888.00 2008-02-18 14:05:14.125 049 12504.67 36.33 55191.00 88888.00 2008-02-18 14:05:14.250 049 12504.70 36.33 55191.00 88888.00 2008-02-18 14:05:14.375 049 12504.73 36.30 55191.03 88888.00 2008-02-18 14:05:14.500 049 12504.70 36.38 55191.07 88888.00 2008-02-18 14:05:14.625 049 12504.67 36.42 55191.05 88888.00 2008-02-18 14:05:14.750 049 12504.67 36.40 55191.03 88888.00 2008-02-18 14:05:14.875 049 12504.65 36.38 55190.97 88888.00 2008-02-18 14:05:15.000 049 12504.62 36.42 55190.97 88888.00 2008-02-18 14:05:15.125 049 12504.62 36.45 55191.00 88888.00 2008-02-18 14:05:15.250 049 12504.60 36.48 55191.03 88888.00 2008-02-18 14:05:15.375 049 12504.65 36.52 55191.03 88888.00 2008-02-18 14:05:15.500 049 12504.60 36.50 55191.00 88888.00 2008-02-18 14:05:15.625 049 12504.55 36.52 55191.00 88888.00 2008-02-18 14:05:15.750 049 12504.48 36.52 55190.97 88888.00 2008-02-18 14:05:15.875 049 12504.40 36.50 55190.97 88888.00 2008-02-18 14:05:16.000 049 12504.42 36.58 55191.03 88888.00 2008-02-18 14:05:16.125 049 12504.35 36.52 55190.97 88888.00 2008-02-18 14:05:16.250 049 12504.35 36.58 55190.95 88888.00 2008-02-18 14:05:16.375 049 12504.40 36.58 55190.95 88888.00 2008-02-18 14:05:16.500 049 12504.35 36.60 55190.97 88888.00 2008-02-18 14:05:16.625 049 12504.30 36.58 55190.95 88888.00 2008-02-18 14:05:16.750 049 12504.27 36.55 55190.93 88888.00 2008-02-18 14:05:16.875 049 12504.27 36.52 55190.95 88888.00 2008-02-18 14:05:17.000 049 12504.30 36.58 55190.97 88888.00 2008-02-18 14:05:17.125 049 12504.30 36.67 55191.00 88888.00 2008-02-18 14:05:17.250 049 12504.25 36.65 55190.97 88888.00 2008-02-18 14:05:17.375 049 12504.23 36.70 55191.00 88888.00 2008-02-18 14:05:17.500 049 12504.20 36.73 55190.95 88888.00 2008-02-18 14:05:17.625 049 12504.17 36.70 55190.93 88888.00 2008-02-18 14:05:17.750 049 12504.15 36.70 55190.93 88888.00 2008-02-18 14:05:17.875 049 12504.17 36.70 55190.95 88888.00 2008-02-18 14:05:18.000 049 12504.08 36.67 55190.90 88888.00 2008-02-18 14:05:18.125 049 12504.00 36.67 55190.93 88888.00 2008-02-18 14:05:18.250 049 12504.02 36.67 55190.95 88888.00 2008-02-18 14:05:18.375 049 12504.00 36.70 55190.93 88888.00 2008-02-18 14:05:18.500 049 12504.02 36.73 55190.93 88888.00 2008-02-18 14:05:18.625 049 12503.95 36.77 55190.93 88888.00 2008-02-18 14:05:18.750 049 12503.92 36.77 55190.93 88888.00 2008-02-18 14:05:18.875 049 12503.92 36.83 55190.95 88888.00 2008-02-18 14:05:19.000 049 12503.95 36.85 55190.93 88888.00 2008-02-18 14:05:19.125 049 12503.95 36.85 55190.90 88888.00 2008-02-18 14:05:19.250 049 12503.92 36.83 55190.90 88888.00 2008-02-18 14:05:19.375 049 12503.92 36.85 55190.93 88888.00 2008-02-18 14:05:19.500 049 12503.90 36.88 55190.90 88888.00 2008-02-18 14:05:19.625 049 12503.88 36.83 55190.88 88888.00 2008-02-18 14:05:19.750 049 12503.85 36.77 55190.90 88888.00 2008-02-18 14:05:19.875 049 12503.88 36.73 55190.90 88888.00 2008-02-18 14:05:20.000 049 12503.85 36.73 55190.90 88888.00 2008-02-18 14:05:20.125 049 12503.75 36.77 55190.90 88888.00 2008-02-18 14:05:20.250 049 12503.73 36.77 55190.88 88888.00 2008-02-18 14:05:20.375 049 12503.70 36.77 55190.85 88888.00 2008-02-18 14:05:20.500 049 12503.65 36.77 55190.88 88888.00 2008-02-18 14:05:20.625 049 12503.65 36.75 55190.90 88888.00 2008-02-18 14:05:20.750 049 12503.70 36.75 55190.93 88888.00 2008-02-18 14:05:20.875 049 12503.65 36.75 55190.93 88888.00 2008-02-18 14:05:21.000 049 12503.65 36.70 55190.90 88888.00 2008-02-18 14:05:21.125 049 12503.67 36.73 55190.93 88888.00 2008-02-18 14:05:21.250 049 12503.60 36.73 55190.93 88888.00 2008-02-18 14:05:21.375 049 12503.65 36.70 55190.88 88888.00 2008-02-18 14:05:21.500 049 12503.67 36.73 55190.90 88888.00 2008-02-18 14:05:21.625 049 12503.58 36.67 55190.88 88888.00 2008-02-18 14:05:21.750 049 12503.48 36.60 55190.80 88888.00 2008-02-18 14:05:21.875 049 12503.52 36.65 55190.82 88888.00 2008-02-18 14:05:22.000 049 12503.52 36.65 55190.85 88888.00 2008-02-18 14:05:22.125 049 12503.52 36.60 55190.88 88888.00 2008-02-18 14:05:22.250 049 12503.42 36.52 55190.85 88888.00 2008-02-18 14:05:22.375 049 12503.42 36.50 55190.85 88888.00 2008-02-18 14:05:22.500 049 12503.42 36.48 55190.82 88888.00 2008-02-18 14:05:22.625 049 12503.42 36.50 55190.85 88888.00 2008-02-18 14:05:22.750 049 12503.45 36.55 55190.90 88888.00 2008-02-18 14:05:22.875 049 12503.45 36.52 55190.93 88888.00 2008-02-18 14:05:23.000 049 12503.45 36.48 55190.88 88888.00 2008-02-18 14:05:23.125 049 12503.33 36.38 55190.85 88888.00 2008-02-18 14:05:23.250 049 12503.33 36.38 55190.88 88888.00 2008-02-18 14:05:23.375 049 12503.38 36.45 55190.90 88888.00 2008-02-18 14:05:23.500 049 12503.35 36.45 55190.90 88888.00 2008-02-18 14:05:23.625 049 12503.30 36.40 55190.90 88888.00 2008-02-18 14:05:23.750 049 12503.38 36.33 55190.90 88888.00 2008-02-18 14:05:23.875 049 12503.33 36.35 55190.88 88888.00 2008-02-18 14:05:24.000 049 12503.25 36.30 55190.82 88888.00 2008-02-18 14:05:24.125 049 12503.27 36.33 55190.85 88888.00 2008-02-18 14:05:24.250 049 12503.23 36.35 55190.88 88888.00 2008-02-18 14:05:24.375 049 12503.23 36.35 55190.90 88888.00 2008-02-18 14:05:24.500 049 12503.17 36.33 55190.90 88888.00 2008-02-18 14:05:24.625 049 12503.15 36.23 55190.88 88888.00 2008-02-18 14:05:24.750 049 12503.08 36.15 55190.85 88888.00 2008-02-18 14:05:24.875 049 12503.15 36.12 55190.88 88888.00 2008-02-18 14:05:25.000 049 12503.17 36.12 55190.88 88888.00 2008-02-18 14:05:25.125 049 12503.10 36.20 55190.90 88888.00 2008-02-18 14:05:25.250 049 12503.08 36.23 55190.93 88888.00 2008-02-18 14:05:25.375 049 12503.10 36.20 55190.93 88888.00 2008-02-18 14:05:25.500 049 12503.12 36.12 55190.90 88888.00 2008-02-18 14:05:25.625 049 12503.12 36.15 55190.93 88888.00 2008-02-18 14:05:25.750 049 12503.08 36.17 55190.93 88888.00 2008-02-18 14:05:25.875 049 12503.05 36.15 55190.93 88888.00 2008-02-18 14:05:26.000 049 12503.00 36.08 55190.90 88888.00 2008-02-18 14:05:26.125 049 12503.02 36.10 55190.93 88888.00 2008-02-18 14:05:26.250 049 12503.08 36.08 55190.88 88888.00 2008-02-18 14:05:26.375 049 12503.08 36.05 55190.85 88888.00 2008-02-18 14:05:26.500 049 12503.10 36.10 55190.90 88888.00 2008-02-18 14:05:26.625 049 12503.12 36.05 55190.88 88888.00 2008-02-18 14:05:26.750 049 12503.02 35.98 55190.85 88888.00 2008-02-18 14:05:26.875 049 12502.98 35.98 55190.88 88888.00 2008-02-18 14:05:27.000 049 12503.08 36.05 55190.88 88888.00 2008-02-18 14:05:27.125 049 12503.08 36.05 55190.90 88888.00 2008-02-18 14:05:27.250 049 12503.00 36.02 55190.93 88888.00 2008-02-18 14:05:27.375 049 12502.98 36.05 55190.90 88888.00 2008-02-18 14:05:27.500 049 12502.98 36.05 55190.93 88888.00 2008-02-18 14:05:27.625 049 12502.90 36.02 55190.88 88888.00 2008-02-18 14:05:27.750 049 12502.88 35.98 55190.85 88888.00 2008-02-18 14:05:27.875 049 12502.88 36.00 55190.88 88888.00 2008-02-18 14:05:28.000 049 12502.83 36.05 55190.90 88888.00 2008-02-18 14:05:28.125 049 12502.80 36.08 55190.95 88888.00 2008-02-18 14:05:28.250 049 12502.75 36.00 55190.95 88888.00 2008-02-18 14:05:28.375 049 12502.75 36.00 55190.95 88888.00 2008-02-18 14:05:28.500 049 12502.65 36.02 55190.95 88888.00 2008-02-18 14:05:28.625 049 12502.62 36.05 55190.95 88888.00 2008-02-18 14:05:28.750 049 12502.50 35.98 55190.95 88888.00 2008-02-18 14:05:28.875 049 12502.42 35.90 55190.93 88888.00 2008-02-18 14:05:29.000 049 12502.42 35.90 55190.95 88888.00 2008-02-18 14:05:29.125 049 12502.45 35.92 55190.97 88888.00 2008-02-18 14:05:29.250 049 12502.42 35.98 55190.97 88888.00 2008-02-18 14:05:29.375 049 12502.38 35.95 55191.00 88888.00 2008-02-18 14:05:29.500 049 12502.33 35.98 55191.03 88888.00 2008-02-18 14:05:29.625 049 12502.23 35.92 55191.03 88888.00 2008-02-18 14:05:29.750 049 12502.25 35.95 55191.03 88888.00 2008-02-18 14:05:29.875 049 12502.20 35.92 55191.05 88888.00 2008-02-18 14:05:30.000 049 12502.23 35.95 55191.07 88888.00 2008-02-18 14:05:30.125 049 12502.15 35.90 55191.03 88888.00 2008-02-18 14:05:30.250 049 12502.08 35.85 55190.97 88888.00 2008-02-18 14:05:30.375 049 12502.12 35.90 55191.00 88888.00 2008-02-18 14:05:30.500 049 12502.15 35.92 55191.03 88888.00 2008-02-18 14:05:30.625 049 12502.10 35.85 55191.05 88888.00 2008-02-18 14:05:30.750 049 12502.05 35.85 55191.05 88888.00 2008-02-18 14:05:30.875 049 12502.00 35.92 55191.05 88888.00 2008-02-18 14:05:31.000 049 12502.02 35.90 55191.07 88888.00 2008-02-18 14:05:31.125 049 12502.00 35.88 55191.07 88888.00 2008-02-18 14:05:31.250 049 12502.02 35.83 55191.05 88888.00 2008-02-18 14:05:31.375 049 12502.02 35.88 55191.07 88888.00 2008-02-18 14:05:31.500 049 12502.00 35.92 55191.10 88888.00 2008-02-18 14:05:31.625 049 12501.98 35.92 55191.10 88888.00 2008-02-18 14:05:31.750 049 12502.00 35.90 55191.05 88888.00 2008-02-18 14:05:31.875 049 12501.95 35.85 55191.03 88888.00 2008-02-18 14:05:32.000 049 12501.90 35.85 55191.03 88888.00 2008-02-18 14:05:32.125 049 12501.90 35.85 55191.07 88888.00 2008-02-18 14:05:32.250 049 12501.88 35.88 55191.07 88888.00 2008-02-18 14:05:32.375 049 12501.88 35.88 55191.07 88888.00 2008-02-18 14:05:32.500 049 12501.83 35.80 55191.07 88888.00 2008-02-18 14:05:32.625 049 12501.75 35.83 55191.10 88888.00 2008-02-18 14:05:32.750 049 12501.70 35.88 55191.10 88888.00 2008-02-18 14:05:32.875 049 12501.62 35.88 55191.10 88888.00 2008-02-18 14:05:33.000 049 12501.60 35.88 55191.10 88888.00 2008-02-18 14:05:33.125 049 12501.65 35.88 55191.15 88888.00 2008-02-18 14:05:33.250 049 12501.60 35.90 55191.15 88888.00 2008-02-18 14:05:33.375 049 12501.65 35.92 55191.10 88888.00 2008-02-18 14:05:33.500 049 12501.62 35.95 55191.10 88888.00 2008-02-18 14:05:33.625 049 12501.65 35.92 55191.10 88888.00 2008-02-18 14:05:33.750 049 12501.58 35.88 55191.10 88888.00 2008-02-18 14:05:33.875 049 12501.55 35.92 55191.10 88888.00 2008-02-18 14:05:34.000 049 12501.50 35.92 55191.10 88888.00 2008-02-18 14:05:34.125 049 12501.48 35.92 55191.10 88888.00 2008-02-18 14:05:34.250 049 12501.45 35.95 55191.15 88888.00 2008-02-18 14:05:34.375 049 12501.48 35.98 55191.15 88888.00 2008-02-18 14:05:34.500 049 12501.45 36.02 55191.12 88888.00 2008-02-18 14:05:34.625 049 12501.33 35.95 55191.10 88888.00 2008-02-18 14:05:34.750 049 12501.35 35.95 55191.12 88888.00 2008-02-18 14:05:34.875 049 12501.38 35.98 55191.15 88888.00 2008-02-18 14:05:35.000 049 12501.35 35.98 55191.15 88888.00 2008-02-18 14:05:35.125 049 12501.35 36.00 55191.18 88888.00 2008-02-18 14:05:35.250 049 12501.35 35.98 55191.15 88888.00 2008-02-18 14:05:35.375 049 12501.33 35.98 55191.15 88888.00 2008-02-18 14:05:35.500 049 12501.23 36.00 55191.18 88888.00 2008-02-18 14:05:35.625 049 12501.12 35.95 55191.18 88888.00 2008-02-18 14:05:35.750 049 12501.12 35.90 55191.15 88888.00 2008-02-18 14:05:35.875 049 12501.15 35.92 55191.15 88888.00 2008-02-18 14:05:36.000 049 12501.08 35.95 55191.15 88888.00 2008-02-18 14:05:36.125 049 12501.05 36.00 55191.18 88888.00 2008-02-18 14:05:36.250 049 12501.00 36.00 55191.18 88888.00 2008-02-18 14:05:36.375 049 12501.05 36.02 55191.20 88888.00 2008-02-18 14:05:36.500 049 12501.02 35.98 55191.20 88888.00 2008-02-18 14:05:36.625 049 12500.95 35.98 55191.18 88888.00 2008-02-18 14:05:36.750 049 12500.90 35.98 55191.18 88888.00 2008-02-18 14:05:36.875 049 12500.75 35.90 55191.12 88888.00 2008-02-18 14:05:37.000 049 12500.75 35.90 55191.15 88888.00 2008-02-18 14:05:37.125 049 12500.80 35.98 55191.20 88888.00 2008-02-18 14:05:37.250 049 12500.70 35.95 55191.22 88888.00 2008-02-18 14:05:37.375 049 12500.60 35.98 55191.20 88888.00 2008-02-18 14:05:37.500 049 12500.60 35.98 55191.20 88888.00 2008-02-18 14:05:37.625 049 12500.62 36.02 55191.22 88888.00 2008-02-18 14:05:37.750 049 12500.48 35.98 55191.18 88888.00 2008-02-18 14:05:37.875 049 12500.42 35.95 55191.20 88888.00 2008-02-18 14:05:38.000 049 12500.38 35.95 55191.20 88888.00 2008-02-18 14:05:38.125 049 12500.33 35.95 55191.22 88888.00 2008-02-18 14:05:38.250 049 12500.30 36.00 55191.22 88888.00 2008-02-18 14:05:38.375 049 12500.25 35.98 55191.22 88888.00 2008-02-18 14:05:38.500 049 12500.30 36.00 55191.22 88888.00 2008-02-18 14:05:38.625 049 12500.27 36.00 55191.22 88888.00 2008-02-18 14:05:38.750 049 12500.20 36.00 55191.22 88888.00 2008-02-18 14:05:38.875 049 12500.15 36.00 55191.22 88888.00 2008-02-18 14:05:39.000 049 12500.10 36.02 55191.20 88888.00 2008-02-18 14:05:39.125 049 12500.08 35.98 55191.20 88888.00 2008-02-18 14:05:39.250 049 12500.05 35.95 55191.22 88888.00 2008-02-18 14:05:39.375 049 12500.12 36.02 55191.25 88888.00 2008-02-18 14:05:39.500 049 12500.08 36.10 55191.22 88888.00 2008-02-18 14:05:39.625 049 12500.05 36.12 55191.22 88888.00 2008-02-18 14:05:39.750 049 12500.05 36.20 55191.22 88888.00 2008-02-18 14:05:39.875 049 12500.00 36.17 55191.22 88888.00 2008-02-18 14:05:40.000 049 12500.00 36.12 55191.22 88888.00 2008-02-18 14:05:40.125 049 12500.02 36.10 55191.25 88888.00 2008-02-18 14:05:40.250 049 12500.02 36.17 55191.28 88888.00 2008-02-18 14:05:40.375 049 12500.05 36.23 55191.28 88888.00 2008-02-18 14:05:40.500 049 12500.00 36.35 55191.18 88888.00 2008-02-18 14:05:40.625 049 12500.02 36.33 55191.18 88888.00 2008-02-18 14:05:40.750 049 12499.95 36.35 55191.18 88888.00 2008-02-18 14:05:40.875 049 12499.90 36.38 55191.15 88888.00 2008-02-18 14:05:41.000 049 12499.92 36.38 55191.12 88888.00 2008-02-18 14:05:41.125 049 12499.92 36.42 55191.12 88888.00 2008-02-18 14:05:41.250 049 12499.90 36.45 55191.12 88888.00 2008-02-18 14:05:41.375 049 12499.90 36.50 55191.12 88888.00 2008-02-18 14:05:41.500 049 12500.05 36.40 55191.20 88888.00 2008-02-18 14:05:41.625 049 12500.10 36.38 55191.18 88888.00 2008-02-18 14:05:41.750 049 12500.08 36.33 55191.15 88888.00 2008-02-18 14:05:41.875 049 12500.10 36.35 55191.15 88888.00 2008-02-18 14:05:42.000 049 12500.10 36.42 55191.15 88888.00 2008-02-18 14:05:42.125 049 12500.10 36.50 55191.15 88888.00 2008-02-18 14:05:42.250 049 12500.15 36.52 55191.18 88888.00 2008-02-18 14:05:42.375 049 12500.15 36.48 55191.15 88888.00 2008-02-18 14:05:42.500 049 12500.20 36.55 55191.15 88888.00 2008-02-18 14:05:42.625 049 12500.17 36.58 55191.18 88888.00 2008-02-18 14:05:42.750 049 12500.12 36.50 55191.12 88888.00 2008-02-18 14:05:42.875 049 12500.15 36.58 55191.07 88888.00 2008-02-18 14:05:43.000 049 12500.20 36.60 55191.07 88888.00 2008-02-18 14:05:43.125 049 12500.25 36.60 55191.12 88888.00 2008-02-18 14:05:43.250 049 12500.30 36.65 55191.12 88888.00 2008-02-18 14:05:43.375 049 12500.33 36.65 55191.07 88888.00 2008-02-18 14:05:43.500 049 12500.33 36.65 55191.03 88888.00 2008-02-18 14:05:43.625 049 12500.38 36.62 55191.03 88888.00 2008-02-18 14:05:43.750 049 12500.40 36.75 55191.03 88888.00 2008-02-18 14:05:43.875 049 12500.45 36.77 55191.03 88888.00 2008-02-18 14:05:44.000 049 12500.58 36.75 55191.03 88888.00 2008-02-18 14:05:44.125 049 12500.62 36.77 55190.97 88888.00 2008-02-18 14:05:44.250 049 12500.65 36.85 55191.00 88888.00 2008-02-18 14:05:44.375 049 12500.70 36.90 55190.97 88888.00 2008-02-18 14:05:44.500 049 12500.75 36.90 55190.95 88888.00 2008-02-18 14:05:44.625 049 12500.80 37.00 55190.95 88888.00 2008-02-18 14:05:44.750 049 12500.85 37.05 55190.95 88888.00 2008-02-18 14:05:44.875 049 12500.85 37.05 55190.93 88888.00 2008-02-18 14:05:45.000 049 12500.92 37.10 55190.93 88888.00 2008-02-18 14:05:45.125 049 12500.95 37.10 55190.90 88888.00 2008-02-18 14:05:45.250 049 12500.92 37.12 55190.88 88888.00 2008-02-18 14:05:45.375 049 12500.98 37.15 55190.82 88888.00 2008-02-18 14:05:45.500 049 12501.02 37.20 55190.78 88888.00 2008-02-18 14:05:45.625 049 12501.00 37.20 55190.75 88888.00 2008-02-18 14:05:45.750 049 12501.05 37.27 55190.78 88888.00 2008-02-18 14:05:45.875 049 12501.15 37.42 55190.78 88888.00 2008-02-18 14:05:46.000 049 12501.23 37.45 55190.72 88888.00 2008-02-18 14:05:46.125 049 12501.25 37.50 55190.72 88888.00 2008-02-18 14:05:46.250 049 12501.27 37.52 55190.72 88888.00 2008-02-18 14:05:46.375 049 12501.33 37.60 55190.72 88888.00 2008-02-18 14:05:46.500 049 12501.33 37.62 55190.72 88888.00 2008-02-18 14:05:46.625 049 12501.38 37.67 55190.68 88888.00 2008-02-18 14:05:46.750 049 12501.35 37.70 55190.68 88888.00 2008-02-18 14:05:46.875 049 12501.27 37.67 55190.65 88888.00 2008-02-18 14:05:47.000 049 12501.27 37.73 55190.60 88888.00 2008-02-18 14:05:47.125 049 12501.33 37.75 55190.62 88888.00 2008-02-18 14:05:47.250 049 12501.30 37.75 55190.60 88888.00 2008-02-18 14:05:47.375 049 12501.25 37.77 55190.57 88888.00 2008-02-18 14:05:47.500 049 12501.25 37.80 55190.57 88888.00 2008-02-18 14:05:47.625 049 12501.30 37.88 55190.57 88888.00 2008-02-18 14:05:47.750 049 12501.33 37.95 55190.60 88888.00 2008-02-18 14:05:47.875 049 12501.38 37.95 55190.57 88888.00 2008-02-18 14:05:48.000 049 12501.35 37.92 55190.55 88888.00 2008-02-18 14:05:48.125 049 12501.42 38.00 55190.57 88888.00 2008-02-18 14:05:48.250 049 12501.40 38.00 55190.60 88888.00 2008-02-18 14:05:48.375 049 12501.38 38.00 55190.57 88888.00 2008-02-18 14:05:48.500 049 12501.38 38.00 55190.53 88888.00 2008-02-18 14:05:48.625 049 12501.38 38.02 55190.50 88888.00 2008-02-18 14:05:48.750 049 12501.40 38.05 55190.50 88888.00 2008-02-18 14:05:48.875 049 12501.48 38.02 55190.47 88888.00 2008-02-18 14:05:49.000 049 12501.52 38.08 55190.45 88888.00 2008-02-18 14:05:49.125 049 12501.50 38.10 55190.47 88888.00 2008-02-18 14:05:49.250 049 12501.45 38.10 55190.45 88888.00 2008-02-18 14:05:49.375 049 12501.42 38.05 55190.45 88888.00 2008-02-18 14:05:49.500 049 12501.42 38.02 55190.45 88888.00 2008-02-18 14:05:49.625 049 12501.42 38.00 55190.43 88888.00 2008-02-18 14:05:49.750 049 12501.48 38.05 55190.43 88888.00 2008-02-18 14:05:49.875 049 12501.50 38.10 55190.43 88888.00 2008-02-18 14:05:50.000 049 12501.50 38.05 55190.40 88888.00 2008-02-18 14:05:50.125 049 12501.45 38.05 55190.38 88888.00 2008-02-18 14:05:50.250 049 12501.42 38.02 55190.40 88888.00 2008-02-18 14:05:50.375 049 12501.42 38.02 55190.40 88888.00 2008-02-18 14:05:50.500 049 12501.40 37.98 55190.40 88888.00 2008-02-18 14:05:50.625 049 12501.45 37.98 55190.38 88888.00 2008-02-18 14:05:50.750 049 12501.52 37.95 55190.35 88888.00 2008-02-18 14:05:50.875 049 12501.55 37.92 55190.32 88888.00 2008-02-18 14:05:51.000 049 12501.60 38.00 55190.32 88888.00 2008-02-18 14:05:51.125 049 12501.67 38.02 55190.35 88888.00 2008-02-18 14:05:51.250 049 12501.60 37.95 55190.32 88888.00 2008-02-18 14:05:51.375 049 12501.60 37.90 55190.32 88888.00 2008-02-18 14:05:51.500 049 12501.58 37.92 55190.30 88888.00 2008-02-18 14:05:51.625 049 12501.58 37.90 55190.28 88888.00 2008-02-18 14:05:51.750 049 12501.60 37.88 55190.28 88888.00 2008-02-18 14:05:51.875 049 12501.55 37.88 55190.22 88888.00 2008-02-18 14:05:52.000 049 12501.60 37.92 55190.28 88888.00 2008-02-18 14:05:52.125 049 12501.60 37.95 55190.28 88888.00 2008-02-18 14:05:52.250 049 12501.62 37.88 55190.25 88888.00 2008-02-18 14:05:52.375 049 12501.65 37.85 55190.22 88888.00 2008-02-18 14:05:52.500 049 12501.62 37.80 55190.18 88888.00 2008-02-18 14:05:52.625 049 12501.62 37.85 55190.20 88888.00 2008-02-18 14:05:52.750 049 12501.65 37.83 55190.22 88888.00 2008-02-18 14:05:52.875 049 12501.70 37.75 55190.20 88888.00 2008-02-18 14:05:53.000 049 12501.73 37.75 55190.12 88888.00 2008-02-18 14:05:53.125 049 12501.77 37.80 55190.12 88888.00 2008-02-18 14:05:53.250 049 12501.85 37.83 55190.15 88888.00 2008-02-18 14:05:53.375 049 12501.85 37.83 55190.10 88888.00 2008-02-18 14:05:53.500 049 12501.83 37.73 55190.07 88888.00 2008-02-18 14:05:53.625 049 12501.77 37.70 55190.07 88888.00 2008-02-18 14:05:53.750 049 12501.83 37.75 55190.07 88888.00 2008-02-18 14:05:53.875 049 12501.92 37.80 55190.10 88888.00 2008-02-18 14:05:54.000 049 12502.00 37.75 55190.03 88888.00 2008-02-18 14:05:54.125 049 12502.00 37.77 55190.05 88888.00 2008-02-18 14:05:54.250 049 12502.02 37.83 55190.05 88888.00 2008-02-18 14:05:54.375 049 12502.10 37.85 55190.05 88888.00 2008-02-18 14:05:54.500 049 12502.15 37.85 55190.03 88888.00 2008-02-18 14:05:54.625 049 12502.15 37.80 55189.97 88888.00 2008-02-18 14:05:54.750 049 12502.12 37.75 55189.93 88888.00 2008-02-18 14:05:54.875 049 12502.12 37.80 55189.95 88888.00 2008-02-18 14:05:55.000 049 12502.15 37.80 55189.93 88888.00 2008-02-18 14:05:55.125 049 12502.17 37.83 55189.97 88888.00 2008-02-18 14:05:55.250 049 12502.15 37.85 55189.97 88888.00 2008-02-18 14:05:55.375 049 12502.10 37.90 55189.95 88888.00 2008-02-18 14:05:55.500 049 12502.12 37.90 55189.93 88888.00 2008-02-18 14:05:55.625 049 12502.10 37.90 55189.93 88888.00 2008-02-18 14:05:55.750 049 12502.08 37.88 55189.90 88888.00 2008-02-18 14:05:55.875 049 12502.08 37.92 55189.90 88888.00 2008-02-18 14:05:56.000 049 12502.00 37.95 55189.93 88888.00 2008-02-18 14:05:56.125 049 12501.98 37.92 55189.93 88888.00 2008-02-18 14:05:56.250 049 12502.00 37.90 55189.93 88888.00 2008-02-18 14:05:56.375 049 12502.08 37.95 55189.90 88888.00 2008-02-18 14:05:56.500 049 12502.08 37.90 55189.93 88888.00 2008-02-18 14:05:56.625 049 12502.00 37.85 55189.95 88888.00 2008-02-18 14:05:56.750 049 12501.92 37.80 55189.90 88888.00 2008-02-18 14:05:56.875 049 12501.88 37.85 55189.93 88888.00 2008-02-18 14:05:57.000 049 12501.85 37.80 55189.93 88888.00 2008-02-18 14:05:57.125 049 12501.80 37.77 55189.88 88888.00 2008-02-18 14:05:57.250 049 12501.80 37.77 55189.88 88888.00 2008-02-18 14:05:57.375 049 12501.83 37.80 55189.90 88888.00 2008-02-18 14:05:57.500 049 12501.73 37.73 55189.90 88888.00 2008-02-18 14:05:57.625 049 12501.67 37.73 55189.88 88888.00 2008-02-18 14:05:57.750 049 12501.65 37.70 55189.88 88888.00 2008-02-18 14:05:57.875 049 12501.67 37.67 55189.95 88888.00 2008-02-18 14:05:58.000 049 12501.70 37.75 55190.00 88888.00 2008-02-18 14:05:58.125 049 12501.67 37.70 55190.00 88888.00 2008-02-18 14:05:58.250 049 12501.55 37.55 55189.95 88888.00 2008-02-18 14:05:58.375 049 12501.55 37.48 55189.93 88888.00 2008-02-18 14:05:58.500 049 12501.60 37.48 55189.90 88888.00 2008-02-18 14:05:58.625 049 12501.62 37.50 55189.90 88888.00 2008-02-18 14:05:58.750 049 12501.58 37.55 55189.93 88888.00 2008-02-18 14:05:58.875 049 12501.50 37.52 55189.97 88888.00 2008-02-18 14:05:59.000 049 12501.42 37.45 55189.95 88888.00 2008-02-18 14:05:59.125 049 12501.40 37.38 55189.95 88888.00 2008-02-18 14:05:59.250 049 12501.33 37.38 55189.97 88888.00 2008-02-18 14:05:59.375 049 12501.33 37.35 55189.97 88888.00 2008-02-18 14:05:59.500 049 12501.35 37.35 55189.97 88888.00 2008-02-18 14:05:59.625 049 12501.38 37.33 55189.97 88888.00 2008-02-18 14:05:59.750 049 12501.33 37.33 55189.95 88888.00 2008-02-18 14:05:59.875 049 12501.30 37.33 55190.00 88888.00 2008-02-18 14:06:00.000 049 12501.38 37.30 55189.95 88888.00 2008-02-18 14:06:00.125 049 12501.38 37.23 55189.95 88888.00 2008-02-18 14:06:00.250 049 12501.33 37.20 55189.97 88888.00 2008-02-18 14:06:00.375 049 12501.38 37.25 55190.00 88888.00 2008-02-18 14:06:00.500 049 12501.30 37.25 55189.95 88888.00 2008-02-18 14:06:00.625 049 12501.25 37.25 55189.97 88888.00 2008-02-18 14:06:00.750 049 12501.30 37.23 55190.03 88888.00 2008-02-18 14:06:00.875 049 12501.35 37.23 55190.05 88888.00 2008-02-18 14:06:01.000 049 12501.30 37.17 55190.07 88888.00 2008-02-18 14:06:01.125 049 12501.27 37.20 55190.05 88888.00 2008-02-18 14:06:01.250 049 12501.27 37.17 55190.05 88888.00 2008-02-18 14:06:01.375 049 12501.23 37.20 55190.05 88888.00 2008-02-18 14:06:01.500 049 12501.08 37.10 55189.97 88888.00 2008-02-18 14:06:01.625 049 12501.02 37.12 55190.03 88888.00 2008-02-18 14:06:01.750 049 12501.00 37.15 55190.05 88888.00 2008-02-18 14:06:01.875 049 12500.98 37.10 55190.05 88888.00 2008-02-18 14:06:02.000 049 12500.95 37.05 55190.05 88888.00 2008-02-18 14:06:02.125 049 12500.95 37.08 55190.10 88888.00 2008-02-18 14:06:02.250 049 12500.92 37.10 55190.07 88888.00 2008-02-18 14:06:02.375 049 12500.85 37.12 55190.07 88888.00 2008-02-18 14:06:02.500 049 12500.83 37.10 55190.07 88888.00 2008-02-18 14:06:02.625 049 12500.85 37.10 55190.07 88888.00 2008-02-18 14:06:02.750 049 12500.75 37.05 55190.05 88888.00 2008-02-18 14:06:02.875 049 12500.70 37.00 55190.05 88888.00 2008-02-18 14:06:03.000 049 12500.67 37.00 55190.05 88888.00 2008-02-18 14:06:03.125 049 12500.58 36.92 55190.05 88888.00 2008-02-18 14:06:03.250 049 12500.60 37.00 55190.12 88888.00 2008-02-18 14:06:03.375 049 12500.55 37.00 55190.12 88888.00 2008-02-18 14:06:03.500 049 12500.48 36.98 55190.12 88888.00 2008-02-18 14:06:03.625 049 12500.40 36.92 55190.10 88888.00 2008-02-18 14:06:03.750 049 12500.27 36.90 55190.10 88888.00 2008-02-18 14:06:03.875 049 12500.17 36.88 55190.12 88888.00 2008-02-18 14:06:04.000 049 12500.10 36.88 55190.10 88888.00 2008-02-18 14:06:04.125 049 12500.10 36.90 55190.18 88888.00 2008-02-18 14:06:04.250 049 12500.05 36.88 55190.18 88888.00 2008-02-18 14:06:04.375 049 12500.05 36.88 55190.18 88888.00 2008-02-18 14:06:04.500 049 12499.98 36.83 55190.12 88888.00 2008-02-18 14:06:04.625 049 12499.90 36.73 55190.12 88888.00 2008-02-18 14:06:04.750 049 12499.85 36.75 55190.15 88888.00 2008-02-18 14:06:04.875 049 12499.75 36.77 55190.15 88888.00 2008-02-18 14:06:05.000 049 12499.77 36.77 55190.20 88888.00 2008-02-18 14:06:05.125 049 12499.80 36.73 55190.20 88888.00 2008-02-18 14:06:05.250 049 12499.75 36.70 55190.20 88888.00 2008-02-18 14:06:05.375 049 12499.67 36.65 55190.20 88888.00 2008-02-18 14:06:05.500 049 12499.65 36.67 55190.20 88888.00 2008-02-18 14:06:05.625 049 12499.70 36.73 55190.22 88888.00 2008-02-18 14:06:05.750 049 12499.70 36.65 55190.22 88888.00 2008-02-18 14:06:05.875 049 12499.60 36.60 55190.20 88888.00 2008-02-18 14:06:06.000 049 12499.58 36.55 55190.18 88888.00 2008-02-18 14:06:06.125 049 12499.58 36.58 55190.22 88888.00 2008-02-18 14:06:06.250 049 12499.58 36.62 55190.22 88888.00 2008-02-18 14:06:06.375 049 12499.52 36.58 55190.20 88888.00 2008-02-18 14:06:06.500 049 12499.48 36.58 55190.22 88888.00 2008-02-18 14:06:06.625 049 12499.40 36.55 55190.22 88888.00 2008-02-18 14:06:06.750 049 12499.38 36.55 55190.22 88888.00 2008-02-18 14:06:06.875 049 12499.38 36.55 55190.20 88888.00 2008-02-18 14:06:07.000 049 12499.35 36.55 55190.18 88888.00 2008-02-18 14:06:07.125 049 12499.33 36.52 55190.18 88888.00 2008-02-18 14:06:07.250 049 12499.35 36.55 55190.22 88888.00 2008-02-18 14:06:07.375 049 12499.42 36.55 55190.22 88888.00 2008-02-18 14:06:07.500 049 12499.35 36.60 55190.20 88888.00 2008-02-18 14:06:07.625 049 12499.27 36.55 55190.22 88888.00 2008-02-18 14:06:07.750 049 12499.25 36.58 55190.22 88888.00 2008-02-18 14:06:07.875 049 12499.25 36.60 55190.20 88888.00 2008-02-18 14:06:08.000 049 12499.15 36.52 55190.12 88888.00 2008-02-18 14:06:08.125 049 12499.10 36.58 55190.15 88888.00 2008-02-18 14:06:08.250 049 12499.15 36.62 55190.18 88888.00 2008-02-18 14:06:08.375 049 12499.15 36.62 55190.15 88888.00 2008-02-18 14:06:08.500 049 12499.05 36.60 55190.10 88888.00 2008-02-18 14:06:08.625 049 12499.02 36.62 55190.12 88888.00 2008-02-18 14:06:08.750 049 12498.90 36.60 55190.12 88888.00 2008-02-18 14:06:08.875 049 12498.85 36.60 55190.15 88888.00 2008-02-18 14:06:09.000 049 12498.83 36.58 55190.12 88888.00 2008-02-18 14:06:09.125 049 12498.75 36.58 55190.12 88888.00 2008-02-18 14:06:09.250 049 12498.70 36.60 55190.12 88888.00 2008-02-18 14:06:09.375 049 12498.73 36.62 55190.15 88888.00 2008-02-18 14:06:09.500 049 12498.70 36.65 55190.15 88888.00 2008-02-18 14:06:09.625 049 12498.67 36.58 55190.15 88888.00 2008-02-18 14:06:09.750 049 12498.67 36.62 55190.18 88888.00 2008-02-18 14:06:09.875 049 12498.58 36.67 55190.18 88888.00 2008-02-18 14:06:10.000 049 12498.52 36.67 55190.15 88888.00 2008-02-18 14:06:10.125 049 12498.58 36.67 55190.15 88888.00 2008-02-18 14:06:10.250 049 12498.55 36.67 55190.15 88888.00 2008-02-18 14:06:10.375 049 12498.58 36.70 55190.15 88888.00 2008-02-18 14:06:10.500 049 12498.52 36.73 55190.12 88888.00 2008-02-18 14:06:10.625 049 12498.52 36.73 55190.12 88888.00 2008-02-18 14:06:10.750 049 12498.48 36.75 55190.10 88888.00 2008-02-18 14:06:10.875 049 12498.42 36.75 55190.12 88888.00 2008-02-18 14:06:11.000 049 12498.40 36.77 55190.12 88888.00 2008-02-18 14:06:11.125 049 12498.40 36.77 55190.12 88888.00 2008-02-18 14:06:11.250 049 12498.38 36.75 55190.10 88888.00 2008-02-18 14:06:11.375 049 12498.40 36.75 55190.05 88888.00 2008-02-18 14:06:11.500 049 12498.38 36.80 55190.05 88888.00 2008-02-18 14:06:11.625 049 12498.40 36.83 55190.05 88888.00 2008-02-18 14:06:11.750 049 12498.38 36.80 55190.05 88888.00 2008-02-18 14:06:11.875 049 12498.33 36.75 55190.03 88888.00 2008-02-18 14:06:12.000 049 12498.30 36.75 55189.97 88888.00 2008-02-18 14:06:12.125 049 12498.33 36.80 55190.00 88888.00 2008-02-18 14:06:12.250 049 12498.27 36.83 55189.97 88888.00 2008-02-18 14:06:12.375 049 12498.33 36.83 55190.00 88888.00 2008-02-18 14:06:12.500 049 12498.38 36.85 55189.97 88888.00 2008-02-18 14:06:12.625 049 12498.35 36.88 55189.97 88888.00 2008-02-18 14:06:12.750 049 12498.27 36.85 55189.93 88888.00 2008-02-18 14:06:12.875 049 12498.27 36.85 55189.95 88888.00 2008-02-18 14:06:13.000 049 12498.30 36.85 55189.95 88888.00 2008-02-18 14:06:13.125 049 12498.27 36.88 55189.90 88888.00 2008-02-18 14:06:13.250 049 12498.25 36.90 55189.95 88888.00 2008-02-18 14:06:13.375 049 12498.27 36.90 55189.93 88888.00 2008-02-18 14:06:13.500 049 12498.20 36.90 55189.93 88888.00 2008-02-18 14:06:13.625 049 12498.27 36.92 55189.90 88888.00 2008-02-18 14:06:13.750 049 12498.33 36.98 55189.95 88888.00 2008-02-18 14:06:13.875 049 12498.35 36.95 55189.93 88888.00 2008-02-18 14:06:14.000 049 12498.30 36.90 55189.85 88888.00 2008-02-18 14:06:14.125 049 12498.23 36.90 55189.85 88888.00 2008-02-18 14:06:14.250 049 12498.27 36.95 55189.93 88888.00 2008-02-18 14:06:14.375 049 12498.35 36.90 55189.90 88888.00 2008-02-18 14:06:14.500 049 12498.30 36.83 55189.85 88888.00 2008-02-18 14:06:14.625 049 12498.27 36.83 55189.85 88888.00 2008-02-18 14:06:14.750 049 12498.20 36.83 55189.85 88888.00 2008-02-18 14:06:14.875 049 12498.20 36.85 55189.85 88888.00 2008-02-18 14:06:15.000 049 12498.17 36.85 55189.85 88888.00 2008-02-18 14:06:15.125 049 12498.17 36.88 55189.82 88888.00 2008-02-18 14:06:15.250 049 12498.12 36.83 55189.80 88888.00 2008-02-18 14:06:15.375 049 12498.12 36.80 55189.78 88888.00 2008-02-18 14:06:15.500 049 12498.12 36.77 55189.75 88888.00 2008-02-18 14:06:15.625 049 12498.17 36.73 55189.78 88888.00 2008-02-18 14:06:15.750 049 12498.25 36.77 55189.78 88888.00 2008-02-18 14:06:15.875 049 12498.25 36.77 55189.75 88888.00 2008-02-18 14:06:16.000 049 12498.23 36.75 55189.75 88888.00 2008-02-18 14:06:16.125 049 12498.17 36.73 55189.70 88888.00 2008-02-18 14:06:16.250 049 12498.10 36.75 55189.72 88888.00 2008-02-18 14:06:16.375 049 12498.10 36.75 55189.72 88888.00 2008-02-18 14:06:16.500 049 12498.17 36.70 55189.70 88888.00 2008-02-18 14:06:16.625 049 12498.23 36.67 55189.70 88888.00 2008-02-18 14:06:16.750 049 12498.12 36.67 55189.70 88888.00 2008-02-18 14:06:16.875 049 12498.05 36.73 55189.70 88888.00 2008-02-18 14:06:17.000 049 12498.12 36.70 55189.70 88888.00 2008-02-18 14:06:17.125 049 12498.27 36.70 55189.68 88888.00 2008-02-18 14:06:17.250 049 12498.25 36.62 55189.65 88888.00 2008-02-18 14:06:17.375 049 12498.33 36.65 55189.62 88888.00 2008-02-18 14:06:17.500 049 12498.30 36.60 55189.60 88888.00 2008-02-18 14:06:17.625 049 12498.30 36.60 55189.60 88888.00 2008-02-18 14:06:17.750 049 12498.38 36.60 55189.60 88888.00 2008-02-18 14:06:17.875 049 12498.40 36.52 55189.57 88888.00 2008-02-18 14:06:18.000 049 12498.38 36.55 55189.55 88888.00 2008-02-18 14:06:18.125 049 12498.33 36.58 55189.55 88888.00 2008-02-18 14:06:18.250 049 12498.27 36.60 55189.55 88888.00 2008-02-18 14:06:18.375 049 12498.35 36.60 55189.53 88888.00 2008-02-18 14:06:18.500 049 12498.48 36.58 55189.53 88888.00 2008-02-18 14:06:18.625 049 12498.48 36.55 55189.50 88888.00 2008-02-18 14:06:18.750 049 12498.55 36.62 55189.50 88888.00 2008-02-18 14:06:18.875 049 12498.65 36.67 55189.47 88888.00 2008-02-18 14:06:19.000 049 12498.62 36.62 55189.45 88888.00 2008-02-18 14:06:19.125 049 12498.58 36.62 55189.43 88888.00 2008-02-18 14:06:19.250 049 12498.60 36.60 55189.43 88888.00 2008-02-18 14:06:19.375 049 12498.70 36.65 55189.40 88888.00 2008-02-18 14:06:19.500 049 12498.75 36.67 55189.43 88888.00 2008-02-18 14:06:19.625 049 12498.77 36.73 55189.40 88888.00 2008-02-18 14:06:19.750 049 12498.90 36.75 55189.38 88888.00 2008-02-18 14:06:19.875 049 12498.98 36.70 55189.35 88888.00 2008-02-18 14:06:20.000 049 12498.98 36.70 55189.28 88888.00 2008-02-18 14:06:20.125 049 12498.98 36.73 55189.25 88888.00 2008-02-18 14:06:20.250 049 12498.95 36.80 55189.25 88888.00 2008-02-18 14:06:20.375 049 12499.10 36.90 55189.25 88888.00 2008-02-18 14:06:20.500 049 12499.23 36.95 55189.25 88888.00 2008-02-18 14:06:20.625 049 12499.17 36.95 55189.22 88888.00 2008-02-18 14:06:20.750 049 12499.10 36.95 55189.20 88888.00 2008-02-18 14:06:20.875 049 12499.12 36.98 55189.20 88888.00 2008-02-18 14:06:21.000 049 12499.23 37.02 55189.20 88888.00 2008-02-18 14:06:21.125 049 12499.30 37.02 55189.18 88888.00 2008-02-18 14:06:21.250 049 12499.33 36.98 55189.15 88888.00 2008-02-18 14:06:21.375 049 12499.35 36.98 55189.12 88888.00 2008-02-18 14:06:21.500 049 12499.33 37.00 55189.10 88888.00 2008-02-18 14:06:21.625 049 12499.38 37.00 55189.10 88888.00 2008-02-18 14:06:21.750 049 12499.42 37.05 55189.07 88888.00 2008-02-18 14:06:21.875 049 12499.45 37.05 55189.05 88888.00 2008-02-18 14:06:22.000 049 12499.45 37.00 55189.05 88888.00 2008-02-18 14:06:22.125 049 12499.48 37.05 55189.05 88888.00 2008-02-18 14:06:22.250 049 12499.42 37.05 55189.03 88888.00 2008-02-18 14:06:22.375 049 12499.45 37.08 55189.03 88888.00 2008-02-18 14:06:22.500 049 12499.45 37.02 55188.97 88888.00 2008-02-18 14:06:22.625 049 12499.50 37.02 55188.97 88888.00 2008-02-18 14:06:22.750 049 12499.55 37.05 55189.00 88888.00 2008-02-18 14:06:22.875 049 12499.60 37.10 55189.00 88888.00 2008-02-18 14:06:23.000 049 12499.62 37.10 55188.97 88888.00 2008-02-18 14:06:23.125 049 12499.50 37.00 55188.93 88888.00 2008-02-18 14:06:23.250 049 12499.48 36.95 55188.93 88888.00 2008-02-18 14:06:23.375 049 12499.52 37.00 55188.90 88888.00 2008-02-18 14:06:23.500 049 12499.60 37.08 55188.93 88888.00 2008-02-18 14:06:23.625 049 12499.62 37.05 55188.90 88888.00 2008-02-18 14:06:23.750 049 12499.58 37.08 55188.90 88888.00 2008-02-18 14:06:23.875 049 12499.58 37.12 55188.93 88888.00 2008-02-18 14:06:24.000 049 12499.65 37.10 55188.90 88888.00 2008-02-18 14:06:24.125 049 12499.62 37.08 55188.88 88888.00 2008-02-18 14:06:24.250 049 12499.65 37.08 55188.88 88888.00 2008-02-18 14:06:24.375 049 12499.73 37.08 55188.90 88888.00 2008-02-18 14:06:24.500 049 12499.75 37.10 55188.85 88888.00 2008-02-18 14:06:24.625 049 12499.77 37.05 55188.85 88888.00 2008-02-18 14:06:24.750 049 12499.80 37.00 55188.78 88888.00 2008-02-18 14:06:24.875 049 12499.85 37.10 55188.82 88888.00 2008-02-18 14:06:25.000 049 12499.85 37.15 55188.82 88888.00 2008-02-18 14:06:25.125 049 12499.83 37.12 55188.78 88888.00 2008-02-18 14:06:25.250 049 12499.75 37.12 55188.75 88888.00 2008-02-18 14:06:25.375 049 12499.77 37.15 55188.75 88888.00 2008-02-18 14:06:25.500 049 12499.80 37.15 55188.72 88888.00 2008-02-18 14:06:25.625 049 12499.85 37.23 55188.75 88888.00 2008-02-18 14:06:25.750 049 12499.92 37.25 55188.72 88888.00 2008-02-18 14:06:25.875 049 12499.90 37.23 55188.70 88888.00 2008-02-18 14:06:26.000 049 12499.90 37.27 55188.70 88888.00 2008-02-18 14:06:26.125 049 12499.88 37.27 55188.68 88888.00 2008-02-18 14:06:26.250 049 12499.90 37.25 55188.68 88888.00 2008-02-18 14:06:26.375 049 12499.92 37.25 55188.60 88888.00 2008-02-18 14:06:26.500 049 12499.92 37.30 55188.62 88888.00 2008-02-18 14:06:26.625 049 12499.98 37.30 55188.62 88888.00 2008-02-18 14:06:26.750 049 12499.95 37.27 55188.62 88888.00 2008-02-18 14:06:26.875 049 12499.92 37.38 55188.62 88888.00 2008-02-18 14:06:27.000 049 12500.02 37.38 55188.60 88888.00 2008-02-18 14:06:27.125 049 12500.08 37.40 55188.60 88888.00 2008-02-18 14:06:27.250 049 12500.02 37.40 55188.55 88888.00 2008-02-18 14:06:27.375 049 12500.00 37.42 55188.57 88888.00 2008-02-18 14:06:27.500 049 12500.00 37.48 55188.60 88888.00 2008-02-18 14:06:27.625 049 12499.95 37.45 55188.60 88888.00 2008-02-18 14:06:27.750 049 12499.88 37.42 55188.55 88888.00 2008-02-18 14:06:27.875 049 12499.90 37.48 55188.53 88888.00 2008-02-18 14:06:28.000 049 12499.90 37.50 55188.50 88888.00 2008-02-18 14:06:28.125 049 12499.83 37.50 55188.53 88888.00 2008-02-18 14:06:28.250 049 12499.77 37.50 55188.53 88888.00 2008-02-18 14:06:28.375 049 12499.83 37.52 55188.53 88888.00 2008-02-18 14:06:28.500 049 12499.88 37.52 55188.53 88888.00 2008-02-18 14:06:28.625 049 12499.85 37.55 55188.50 88888.00 2008-02-18 14:06:28.750 049 12499.88 37.60 55188.50 88888.00 2008-02-18 14:06:28.875 049 12499.80 37.58 55188.47 88888.00 2008-02-18 14:06:29.000 049 12499.75 37.55 55188.43 88888.00 2008-02-18 14:06:29.125 049 12499.77 37.55 55188.43 88888.00 2008-02-18 14:06:29.250 049 12499.75 37.58 55188.43 88888.00 2008-02-18 14:06:29.375 049 12499.88 37.65 55188.40 88888.00 2008-02-18 14:06:29.500 049 12499.90 37.67 55188.40 88888.00 2008-02-18 14:06:29.625 049 12499.85 37.70 55188.43 88888.00 2008-02-18 14:06:29.750 049 12499.75 37.67 55188.38 88888.00 2008-02-18 14:06:29.875 049 12499.77 37.70 55188.40 88888.00 2008-02-18 14:06:30.000 049 12499.83 37.75 55188.38 88888.00 2008-02-18 14:06:30.125 049 12499.73 37.75 55188.38 88888.00 2008-02-18 14:06:30.250 049 12499.65 37.73 55188.38 88888.00 2008-02-18 14:06:30.375 049 12499.65 37.70 55188.38 88888.00 2008-02-18 14:06:30.500 049 12499.65 37.65 55188.35 88888.00 2008-02-18 14:06:30.625 049 12499.67 37.65 55188.32 88888.00 2008-02-18 14:06:30.750 049 12499.67 37.67 55188.32 88888.00 2008-02-18 14:06:30.875 049 12499.60 37.65 55188.32 88888.00 2008-02-18 14:06:31.000 049 12499.55 37.70 55188.32 88888.00 2008-02-18 14:06:31.125 049 12499.52 37.75 55188.32 88888.00 2008-02-18 14:06:31.250 049 12499.52 37.70 55188.30 88888.00 2008-02-18 14:06:31.375 049 12499.52 37.70 55188.28 88888.00 2008-02-18 14:06:31.500 049 12499.55 37.67 55188.30 88888.00 2008-02-18 14:06:31.625 049 12499.55 37.65 55188.30 88888.00 2008-02-18 14:06:31.750 049 12499.50 37.65 55188.28 88888.00 2008-02-18 14:06:31.875 049 12499.52 37.65 55188.28 88888.00 2008-02-18 14:06:32.000 049 12499.58 37.65 55188.35 88888.00 2008-02-18 14:06:32.125 049 12499.55 37.67 55188.32 88888.00 2008-02-18 14:06:32.250 049 12499.48 37.67 55188.30 88888.00 2008-02-18 14:06:32.375 049 12499.45 37.67 55188.30 88888.00 2008-02-18 14:06:32.500 049 12499.38 37.62 55188.30 88888.00 2008-02-18 14:06:32.625 049 12499.35 37.58 55188.32 88888.00 2008-02-18 14:06:32.750 049 12499.40 37.60 55188.32 88888.00 2008-02-18 14:06:32.875 049 12499.35 37.62 55188.30 88888.00 2008-02-18 14:06:33.000 049 12499.35 37.58 55188.30 88888.00 2008-02-18 14:06:33.125 049 12499.40 37.60 55188.30 88888.00 2008-02-18 14:06:33.250 049 12499.50 37.58 55188.30 88888.00 2008-02-18 14:06:33.375 049 12499.52 37.60 55188.30 88888.00 2008-02-18 14:06:33.500 049 12499.50 37.60 55188.25 88888.00 2008-02-18 14:06:33.625 049 12499.52 37.60 55188.22 88888.00 2008-02-18 14:06:33.750 049 12499.48 37.62 55188.25 88888.00 2008-02-18 14:06:33.875 049 12499.48 37.60 55188.25 88888.00 2008-02-18 14:06:34.000 049 12499.45 37.52 55188.20 88888.00 2008-02-18 14:06:34.125 049 12499.38 37.45 55188.18 88888.00 2008-02-18 14:06:34.250 049 12499.23 37.45 55188.20 88888.00 2008-02-18 14:06:34.375 049 12499.30 37.50 55188.25 88888.00 2008-02-18 14:06:34.500 049 12499.38 37.52 55188.28 88888.00 2008-02-18 14:06:34.625 049 12499.38 37.52 55188.25 88888.00 2008-02-18 14:06:34.750 049 12499.33 37.50 55188.25 88888.00 2008-02-18 14:06:34.875 049 12499.23 37.40 55188.25 88888.00 2008-02-18 14:06:35.000 049 12499.23 37.33 55188.25 88888.00 2008-02-18 14:06:35.125 049 12499.30 37.35 55188.32 88888.00 2008-02-18 14:06:35.250 049 12499.30 37.30 55188.30 88888.00 2008-02-18 14:06:35.375 049 12499.30 37.27 55188.30 88888.00 2008-02-18 14:06:35.500 049 12499.27 37.27 55188.28 88888.00 2008-02-18 14:06:35.625 049 12499.20 37.25 55188.22 88888.00 2008-02-18 14:06:35.750 049 12499.20 37.23 55188.22 88888.00 2008-02-18 14:06:35.875 049 12499.20 37.17 55188.22 88888.00 2008-02-18 14:06:36.000 049 12499.17 37.15 55188.22 88888.00 2008-02-18 14:06:36.125 049 12499.20 37.23 55188.25 88888.00 2008-02-18 14:06:36.250 049 12499.20 37.15 55188.22 88888.00 2008-02-18 14:06:36.375 049 12499.20 37.08 55188.22 88888.00 2008-02-18 14:06:36.500 049 12499.10 37.08 55188.25 88888.00 2008-02-18 14:06:36.625 049 12499.08 37.08 55188.28 88888.00 2008-02-18 14:06:36.750 049 12499.12 37.08 55188.28 88888.00 2008-02-18 14:06:36.875 049 12499.10 37.05 55188.28 88888.00 2008-02-18 14:06:37.000 049 12499.05 37.00 55188.22 88888.00 2008-02-18 14:06:37.125 049 12499.10 37.00 55188.22 88888.00 2008-02-18 14:06:37.250 049 12499.12 37.05 55188.25 88888.00 2008-02-18 14:06:37.375 049 12499.15 37.10 55188.28 88888.00 2008-02-18 14:06:37.500 049 12499.12 37.08 55188.32 88888.00 2008-02-18 14:06:37.625 049 12499.08 37.02 55188.30 88888.00 2008-02-18 14:06:37.750 049 12499.02 36.98 55188.20 88888.00 2008-02-18 14:06:37.875 049 12499.05 37.02 55188.20 88888.00 2008-02-18 14:06:38.000 049 12499.08 37.02 55188.18 88888.00 2008-02-18 14:06:38.125 049 12499.05 37.00 55188.18 88888.00 2008-02-18 14:06:38.250 049 12499.02 36.95 55188.20 88888.00 2008-02-18 14:06:38.375 049 12498.98 36.95 55188.20 88888.00 2008-02-18 14:06:38.500 049 12498.98 36.95 55188.20 88888.00 2008-02-18 14:06:38.625 049 12498.95 36.95 55188.22 88888.00 2008-02-18 14:06:38.750 049 12498.98 37.02 55188.25 88888.00 2008-02-18 14:06:38.875 049 12499.00 37.08 55188.22 88888.00 2008-02-18 14:06:39.000 049 12499.02 37.00 55188.20 88888.00 2008-02-18 14:06:39.125 049 12499.00 36.98 55188.18 88888.00 2008-02-18 14:06:39.250 049 12499.08 37.05 55188.22 88888.00 2008-02-18 14:06:39.375 049 12499.12 37.05 55188.22 88888.00 2008-02-18 14:06:39.500 049 12499.05 36.98 55188.18 88888.00 2008-02-18 14:06:39.625 049 12499.00 36.92 55188.18 88888.00 2008-02-18 14:06:39.750 049 12499.00 36.95 55188.18 88888.00 2008-02-18 14:06:39.875 049 12498.98 36.92 55188.18 88888.00 2008-02-18 14:06:40.000 049 12499.00 36.95 55188.15 88888.00 2008-02-18 14:06:40.125 049 12499.00 36.92 55188.15 88888.00 2008-02-18 14:06:40.250 049 12498.88 36.90 55188.15 88888.00 2008-02-18 14:06:40.375 049 12498.88 36.92 55188.15 88888.00 2008-02-18 14:06:40.500 049 12498.88 36.92 55188.22 88888.00 2008-02-18 14:06:40.625 049 12498.85 36.88 55188.18 88888.00 2008-02-18 14:06:40.750 049 12498.83 36.85 55188.15 88888.00 2008-02-18 14:06:40.875 049 12498.80 36.90 55188.18 88888.00 2008-02-18 14:06:41.000 049 12498.85 36.90 55188.18 88888.00 2008-02-18 14:06:41.125 049 12498.92 36.90 55188.20 88888.00 2008-02-18 14:06:41.250 049 12498.92 36.88 55188.20 88888.00 2008-02-18 14:06:41.375 049 12498.90 36.85 55188.18 88888.00 2008-02-18 14:06:41.500 049 12498.88 36.90 55188.18 88888.00 2008-02-18 14:06:41.625 049 12498.88 36.90 55188.20 88888.00 2008-02-18 14:06:41.750 049 12498.90 36.85 55188.15 88888.00 2008-02-18 14:06:41.875 049 12498.92 36.85 55188.12 88888.00 2008-02-18 14:06:42.000 049 12498.90 36.83 55188.18 88888.00 2008-02-18 14:06:42.125 049 12498.88 36.80 55188.15 88888.00 2008-02-18 14:06:42.250 049 12498.83 36.75 55188.12 88888.00 2008-02-18 14:06:42.375 049 12498.73 36.77 55188.15 88888.00 2008-02-18 14:06:42.500 049 12498.75 36.83 55188.15 88888.00 2008-02-18 14:06:42.625 049 12498.77 36.85 55188.15 88888.00 2008-02-18 14:06:42.750 049 12498.75 36.80 55188.15 88888.00 2008-02-18 14:06:42.875 049 12498.73 36.77 55188.18 88888.00 2008-02-18 14:06:43.000 049 12498.67 36.75 55188.20 88888.00 2008-02-18 14:06:43.125 049 12498.62 36.75 55188.20 88888.00 2008-02-18 14:06:43.250 049 12498.50 36.70 55188.20 88888.00 2008-02-18 14:06:43.375 049 12498.48 36.62 55188.15 88888.00 2008-02-18 14:06:43.500 049 12498.50 36.58 55188.15 88888.00 2008-02-18 14:06:43.625 049 12498.48 36.55 55188.12 88888.00 2008-02-18 14:06:43.750 049 12498.50 36.58 55188.15 88888.00 2008-02-18 14:06:43.875 049 12498.50 36.52 55188.15 88888.00 2008-02-18 14:06:44.000 049 12498.48 36.48 55188.15 88888.00 2008-02-18 14:06:44.125 049 12498.48 36.48 55188.20 88888.00 2008-02-18 14:06:44.250 049 12498.42 36.52 55188.25 88888.00 2008-02-18 14:06:44.375 049 12498.42 36.58 55188.28 88888.00 2008-02-18 14:06:44.500 049 12498.40 36.42 55188.25 88888.00 2008-02-18 14:06:44.625 049 12498.35 36.35 55188.22 88888.00 2008-02-18 14:06:44.750 049 12498.35 36.33 55188.22 88888.00 2008-02-18 14:06:44.875 049 12498.30 36.30 55188.20 88888.00 2008-02-18 14:06:45.000 049 12498.30 36.30 55188.22 88888.00 2008-02-18 14:06:45.125 049 12498.30 36.27 55188.22 88888.00 2008-02-18 14:06:45.250 049 12498.23 36.17 55188.22 88888.00 2008-02-18 14:06:45.375 049 12498.20 36.12 55188.22 88888.00 2008-02-18 14:06:45.500 049 12498.20 36.20 55188.28 88888.00 2008-02-18 14:06:45.625 049 12498.20 36.15 55188.22 88888.00 2008-02-18 14:06:45.750 049 12498.12 36.08 55188.22 88888.00 2008-02-18 14:06:45.875 049 12498.12 36.10 55188.25 88888.00 2008-02-18 14:06:46.000 049 12498.20 36.12 55188.30 88888.00 2008-02-18 14:06:46.125 049 12498.20 36.05 55188.28 88888.00 2008-02-18 14:06:46.250 049 12498.23 36.00 55188.28 88888.00 2008-02-18 14:06:46.375 049 12498.30 36.02 55188.30 88888.00 2008-02-18 14:06:46.500 049 12498.33 36.05 55188.30 88888.00 2008-02-18 14:06:46.625 049 12498.27 36.05 55188.32 88888.00 2008-02-18 14:06:46.750 049 12498.25 36.00 55188.28 88888.00 2008-02-18 14:06:46.875 049 12498.15 35.88 55188.22 88888.00 2008-02-18 14:06:47.000 049 12498.15 35.88 55188.22 88888.00 2008-02-18 14:06:47.125 049 12498.25 35.98 55188.28 88888.00 2008-02-18 14:06:47.250 049 12498.27 35.90 55188.25 88888.00 2008-02-18 14:06:47.375 049 12498.27 35.90 55188.22 88888.00 2008-02-18 14:06:47.500 049 12498.23 35.92 55188.22 88888.00 2008-02-18 14:06:47.625 049 12498.27 35.95 55188.22 88888.00 2008-02-18 14:06:47.750 049 12498.23 35.90 55188.20 88888.00 2008-02-18 14:06:47.875 049 12498.23 35.90 55188.20 88888.00 2008-02-18 14:06:48.000 049 12498.20 35.90 55188.22 88888.00 2008-02-18 14:06:48.125 049 12498.15 35.90 55188.20 88888.00 2008-02-18 14:06:48.250 049 12498.15 35.92 55188.22 88888.00 2008-02-18 14:06:48.375 049 12498.15 35.98 55188.20 88888.00 2008-02-18 14:06:48.500 049 12498.17 35.95 55188.22 88888.00 2008-02-18 14:06:48.625 049 12498.17 35.90 55188.20 88888.00 2008-02-18 14:06:48.750 049 12498.10 35.90 55188.22 88888.00 2008-02-18 14:06:48.875 049 12498.08 35.92 55188.22 88888.00 2008-02-18 14:06:49.000 049 12498.12 35.90 55188.22 88888.00 2008-02-18 14:06:49.125 049 12498.12 35.90 55188.22 88888.00 2008-02-18 14:06:49.250 049 12498.10 35.90 55188.22 88888.00 2008-02-18 14:06:49.375 049 12498.08 35.92 55188.22 88888.00 2008-02-18 14:06:49.500 049 12498.00 35.95 55188.22 88888.00 2008-02-18 14:06:49.625 049 12498.02 35.92 55188.22 88888.00 2008-02-18 14:06:49.750 049 12498.08 35.88 55188.20 88888.00 2008-02-18 14:06:49.875 049 12498.00 35.90 55188.22 88888.00 2008-02-18 14:06:50.000 049 12497.98 35.90 55188.18 88888.00 2008-02-18 14:06:50.125 049 12498.00 35.85 55188.20 88888.00 2008-02-18 14:06:50.250 049 12497.98 35.85 55188.22 88888.00 2008-02-18 14:06:50.375 049 12497.90 35.83 55188.20 88888.00 2008-02-18 14:06:50.500 049 12497.75 35.83 55188.18 88888.00 2008-02-18 14:06:50.625 049 12497.77 35.88 55188.22 88888.00 2008-02-18 14:06:50.750 049 12497.85 35.83 55188.20 88888.00 2008-02-18 14:06:50.875 049 12497.80 35.80 55188.18 88888.00 2008-02-18 14:06:51.000 049 12497.83 35.75 55188.20 88888.00 2008-02-18 14:06:51.125 049 12497.80 35.73 55188.22 88888.00 2008-02-18 14:06:51.250 049 12497.75 35.75 55188.20 88888.00 2008-02-18 14:06:51.375 049 12497.77 35.77 55188.22 88888.00 2008-02-18 14:06:51.500 049 12497.70 35.77 55188.22 88888.00 2008-02-18 14:06:51.625 049 12497.62 35.75 55188.20 88888.00 2008-02-18 14:06:51.750 049 12497.55 35.67 55188.15 88888.00 2008-02-18 14:06:51.875 049 12497.55 35.67 55188.15 88888.00 2008-02-18 14:06:52.000 049 12497.62 35.73 55188.18 88888.00 2008-02-18 14:06:52.125 049 12497.65 35.65 55188.20 88888.00 2008-02-18 14:06:52.250 049 12497.62 35.65 55188.22 88888.00 2008-02-18 14:06:52.375 049 12497.62 35.65 55188.20 88888.00 2008-02-18 14:06:52.500 049 12497.58 35.60 55188.18 88888.00 2008-02-18 14:06:52.625 049 12497.50 35.58 55188.18 88888.00 2008-02-18 14:06:52.750 049 12497.40 35.55 55188.20 88888.00 2008-02-18 14:06:52.875 049 12497.35 35.52 55188.18 88888.00 2008-02-18 14:06:53.000 049 12497.35 35.50 55188.18 88888.00 2008-02-18 14:06:53.125 049 12497.33 35.55 55188.20 88888.00 2008-02-18 14:06:53.250 049 12497.38 35.58 55188.22 88888.00 2008-02-18 14:06:53.375 049 12497.40 35.48 55188.20 88888.00 2008-02-18 14:06:53.500 049 12497.35 35.40 55188.18 88888.00 2008-02-18 14:06:53.625 049 12497.20 35.48 55188.15 88888.00 2008-02-18 14:06:53.750 049 12497.17 35.50 55188.15 88888.00 2008-02-18 14:06:53.875 049 12497.27 35.50 55188.20 88888.00 2008-02-18 14:06:54.000 049 12497.33 35.42 55188.18 88888.00 2008-02-18 14:06:54.125 049 12497.27 35.33 55188.15 88888.00 2008-02-18 14:06:54.250 049 12497.27 35.30 55188.18 88888.00 2008-02-18 14:06:54.375 049 12497.25 35.33 55188.20 88888.00 2008-02-18 14:06:54.500 049 12497.23 35.38 55188.20 88888.00 2008-02-18 14:06:54.625 049 12497.23 35.27 55188.18 88888.00 2008-02-18 14:06:54.750 049 12497.23 35.25 55188.15 88888.00 2008-02-18 14:06:54.875 049 12497.17 35.20 55188.12 88888.00 2008-02-18 14:06:55.000 049 12497.10 35.23 55188.12 88888.00 2008-02-18 14:06:55.125 049 12497.15 35.25 55188.15 88888.00 2008-02-18 14:06:55.250 049 12497.17 35.25 55188.15 88888.00 2008-02-18 14:06:55.375 049 12497.15 35.17 55188.15 88888.00 2008-02-18 14:06:55.500 049 12497.20 35.20 55188.10 88888.00 2008-02-18 14:06:55.625 049 12497.25 35.17 55188.12 88888.00 2008-02-18 14:06:55.750 049 12497.27 35.12 55188.10 88888.00 2008-02-18 14:06:55.875 049 12497.35 35.10 55188.12 88888.00 2008-02-18 14:06:56.000 049 12497.35 35.12 55188.10 88888.00 2008-02-18 14:06:56.125 049 12497.25 35.02 55188.07 88888.00 2008-02-18 14:06:56.250 049 12497.20 35.02 55188.05 88888.00 2008-02-18 14:06:56.375 049 12497.33 35.05 55188.07 88888.00 2008-02-18 14:06:56.500 049 12497.45 35.10 55188.03 88888.00 2008-02-18 14:06:56.625 049 12497.45 35.02 55188.00 88888.00 2008-02-18 14:06:56.750 049 12497.40 34.95 55188.03 88888.00 2008-02-18 14:06:56.875 049 12497.38 35.00 55188.05 88888.00 2008-02-18 14:06:57.000 049 12497.42 34.98 55188.07 88888.00 2008-02-18 14:06:57.125 049 12497.40 34.92 55188.03 88888.00 2008-02-18 14:06:57.250 049 12497.35 34.88 55188.00 88888.00 2008-02-18 14:06:57.375 049 12497.42 34.90 55188.00 88888.00 2008-02-18 14:06:57.500 049 12497.50 34.88 55188.00 88888.00 2008-02-18 14:06:57.625 049 12497.52 34.88 55187.97 88888.00 2008-02-18 14:06:57.750 049 12497.48 34.83 55187.88 88888.00 2008-02-18 14:06:57.875 049 12497.50 34.75 55187.85 88888.00 2008-02-18 14:06:58.000 049 12497.52 34.77 55187.90 88888.00 2008-02-18 14:06:58.125 049 12497.60 34.80 55187.93 88888.00 2008-02-18 14:06:58.250 049 12497.67 34.80 55187.90 88888.00 2008-02-18 14:06:58.375 049 12497.62 34.77 55187.85 88888.00 2008-02-18 14:06:58.500 049 12497.60 34.73 55187.88 88888.00 2008-02-18 14:06:58.625 049 12497.70 34.80 55187.88 88888.00 2008-02-18 14:06:58.750 049 12497.73 34.77 55187.90 88888.00 2008-02-18 14:06:58.875 049 12497.65 34.67 55187.88 88888.00 2008-02-18 14:06:59.000 049 12497.62 34.70 55187.90 88888.00 2008-02-18 14:06:59.125 049 12497.62 34.67 55187.85 88888.00 2008-02-18 14:06:59.250 049 12497.75 34.70 55187.85 88888.00 2008-02-18 14:06:59.375 049 12497.85 34.73 55187.85 88888.00 2008-02-18 14:06:59.500 049 12497.80 34.67 55187.82 88888.00 2008-02-18 14:06:59.625 049 12497.75 34.62 55187.80 88888.00 2008-02-18 14:06:59.750 049 12497.77 34.58 55187.78 88888.00 2008-02-18 14:06:59.875 049 12497.75 34.52 55187.75 88888.00 2008-02-18 14:07:00.000 049 12497.80 34.52 55187.78 88888.00 2008-02-18 14:07:00.125 049 12497.88 34.58 55187.78 88888.00 2008-02-18 14:07:00.250 049 12497.88 34.60 55187.75 88888.00 2008-02-18 14:07:00.375 049 12497.95 34.60 55187.72 88888.00 2008-02-18 14:07:00.500 049 12497.98 34.60 55187.70 88888.00 2008-02-18 14:07:00.625 049 12497.98 34.55 55187.72 88888.00 2008-02-18 14:07:00.750 049 12498.10 34.52 55187.75 88888.00 2008-02-18 14:07:00.875 049 12498.12 34.55 55187.72 88888.00 2008-02-18 14:07:01.000 049 12498.17 34.55 55187.72 88888.00 2008-02-18 14:07:01.125 049 12498.27 34.62 55187.72 88888.00 2008-02-18 14:07:01.250 049 12498.25 34.58 55187.72 88888.00 2008-02-18 14:07:01.375 049 12498.25 34.58 55187.68 88888.00 2008-02-18 14:07:01.500 049 12498.23 34.58 55187.68 88888.00 2008-02-18 14:07:01.625 049 12498.27 34.58 55187.65 88888.00 2008-02-18 14:07:01.750 049 12498.33 34.58 55187.65 88888.00 2008-02-18 14:07:01.875 049 12498.35 34.52 55187.60 88888.00 2008-02-18 14:07:02.000 049 12498.40 34.58 55187.57 88888.00 2008-02-18 14:07:02.125 049 12498.48 34.62 55187.57 88888.00 2008-02-18 14:07:02.250 049 12498.42 34.62 55187.55 88888.00 2008-02-18 14:07:02.375 049 12498.58 34.67 55187.57 88888.00 2008-02-18 14:07:02.500 049 12498.60 34.67 55187.55 88888.00 2008-02-18 14:07:02.625 049 12498.62 34.65 55187.47 88888.00 2008-02-18 14:07:02.750 049 12498.62 34.60 55187.47 88888.00 2008-02-18 14:07:02.875 049 12498.67 34.65 55187.47 88888.00 2008-02-18 14:07:03.000 049 12498.67 34.67 55187.45 88888.00 2008-02-18 14:07:03.125 049 12498.70 34.70 55187.45 88888.00 2008-02-18 14:07:03.250 049 12498.73 34.67 55187.43 88888.00 2008-02-18 14:07:03.375 049 12498.77 34.70 55187.40 88888.00 2008-02-18 14:07:03.500 049 12498.83 34.75 55187.43 88888.00 2008-02-18 14:07:03.625 049 12498.83 34.77 55187.38 88888.00 2008-02-18 14:07:03.750 049 12498.83 34.80 55187.35 88888.00 2008-02-18 14:07:03.875 049 12498.95 34.83 55187.35 88888.00 2008-02-18 14:07:04.000 049 12499.10 34.85 55187.32 88888.00 2008-02-18 14:07:04.125 049 12499.12 34.90 55187.30 88888.00 2008-02-18 14:07:04.250 049 12499.12 34.88 55187.30 88888.00 2008-02-18 14:07:04.375 049 12499.15 34.88 55187.28 88888.00 2008-02-18 14:07:04.500 049 12499.17 34.95 55187.25 88888.00 2008-02-18 14:07:04.625 049 12499.25 35.05 55187.28 88888.00 2008-02-18 14:07:04.750 049 12499.38 35.02 55187.22 88888.00 2008-02-18 14:07:04.875 049 12499.45 34.98 55187.22 88888.00 2008-02-18 14:07:05.000 049 12499.48 35.05 55187.20 88888.00 2008-02-18 14:07:05.125 049 12499.50 35.10 55187.22 88888.00 2008-02-18 14:07:05.250 049 12499.55 35.15 55187.20 88888.00 2008-02-18 14:07:05.375 049 12499.67 35.12 55187.20 88888.00 2008-02-18 14:07:05.500 049 12499.62 35.12 55187.18 88888.00 2008-02-18 14:07:05.625 049 12499.65 35.17 55187.18 88888.00 2008-02-18 14:07:05.750 049 12499.75 35.23 55187.15 88888.00 2008-02-18 14:07:05.875 049 12499.85 35.27 55187.15 88888.00 2008-02-18 14:07:06.000 049 12499.90 35.30 55187.15 88888.00 2008-02-18 14:07:06.125 049 12499.92 35.38 55187.15 88888.00 2008-02-18 14:07:06.250 049 12499.95 35.38 55187.12 88888.00 2008-02-18 14:07:06.375 049 12500.00 35.45 55187.05 88888.00 2008-02-18 14:07:06.500 049 12500.05 35.50 55187.05 88888.00 2008-02-18 14:07:06.625 049 12500.08 35.55 55187.05 88888.00 2008-02-18 14:07:06.750 049 12500.12 35.55 55187.03 88888.00 2008-02-18 14:07:06.875 049 12500.17 35.58 55187.00 88888.00 2008-02-18 14:07:07.000 049 12500.15 35.60 55187.00 88888.00 2008-02-18 14:07:07.125 049 12500.20 35.65 55187.03 88888.00 2008-02-18 14:07:07.250 049 12500.20 35.65 55186.97 88888.00 2008-02-18 14:07:07.375 049 12500.27 35.65 55186.95 88888.00 2008-02-18 14:07:07.500 049 12500.35 35.75 55186.95 88888.00 2008-02-18 14:07:07.625 049 12500.42 35.73 55186.97 88888.00 2008-02-18 14:07:07.750 049 12500.50 35.80 55186.97 88888.00 2008-02-18 14:07:07.875 049 12500.48 35.83 55186.93 88888.00 2008-02-18 14:07:08.000 049 12500.45 35.83 55186.90 88888.00 2008-02-18 14:07:08.125 049 12500.58 35.83 55186.93 88888.00 2008-02-18 14:07:08.250 049 12500.65 35.83 55186.85 88888.00 2008-02-18 14:07:08.375 049 12500.67 35.83 55186.88 88888.00 2008-02-18 14:07:08.500 049 12500.65 35.90 55186.88 88888.00 2008-02-18 14:07:08.625 049 12500.62 35.90 55186.85 88888.00 2008-02-18 14:07:08.750 049 12500.65 35.92 55186.85 88888.00 2008-02-18 14:07:08.875 049 12500.70 35.92 55186.82 88888.00 2008-02-18 14:07:09.000 049 12500.70 35.95 55186.82 88888.00 2008-02-18 14:07:09.125 049 12500.62 35.92 55186.82 88888.00 2008-02-18 14:07:09.250 049 12500.62 35.95 55186.82 88888.00 2008-02-18 14:07:09.375 049 12500.70 35.95 55186.82 88888.00 2008-02-18 14:07:09.500 049 12500.75 35.90 55186.78 88888.00 2008-02-18 14:07:09.625 049 12500.77 35.90 55186.80 88888.00 2008-02-18 14:07:09.750 049 12500.70 35.83 55186.80 88888.00 2008-02-18 14:07:09.875 049 12500.65 35.83 55186.80 88888.00 2008-02-18 14:07:10.000 049 12500.62 35.88 55186.78 88888.00 2008-02-18 14:07:10.125 049 12500.65 35.88 55186.78 88888.00 2008-02-18 14:07:10.250 049 12500.62 35.80 55186.75 88888.00 2008-02-18 14:07:10.375 049 12500.62 35.80 55186.70 88888.00 2008-02-18 14:07:10.500 049 12500.58 35.80 55186.75 88888.00 2008-02-18 14:07:10.625 049 12500.60 35.77 55186.75 88888.00 2008-02-18 14:07:10.750 049 12500.67 35.80 55186.78 88888.00 2008-02-18 14:07:10.875 049 12500.75 35.80 55186.78 88888.00 2008-02-18 14:07:11.000 049 12500.75 35.80 55186.78 88888.00 2008-02-18 14:07:11.125 049 12500.75 35.83 55186.80 88888.00 2008-02-18 14:07:11.250 049 12500.65 35.73 55186.75 88888.00 2008-02-18 14:07:11.375 049 12500.65 35.70 55186.75 88888.00 2008-02-18 14:07:11.500 049 12500.65 35.70 55186.75 88888.00 2008-02-18 14:07:11.625 049 12500.73 35.73 55186.80 88888.00 2008-02-18 14:07:11.750 049 12500.77 35.75 55186.78 88888.00 2008-02-18 14:07:11.875 049 12500.80 35.70 55186.78 88888.00 2008-02-18 14:07:12.000 049 12500.80 35.80 55186.78 88888.00 2008-02-18 14:07:12.125 049 12500.75 35.80 55186.75 88888.00 2008-02-18 14:07:12.250 049 12500.67 35.73 55186.72 88888.00 2008-02-18 14:07:12.375 049 12500.77 35.73 55186.72 88888.00 2008-02-18 14:07:12.500 049 12500.83 35.75 55186.72 88888.00 2008-02-18 14:07:12.625 049 12500.80 35.75 55186.70 88888.00 2008-02-18 14:07:12.750 049 12500.85 35.80 55186.72 88888.00 2008-02-18 14:07:12.875 049 12500.85 35.83 55186.75 88888.00 2008-02-18 14:07:13.000 049 12500.85 35.83 55186.72 88888.00 2008-02-18 14:07:13.125 049 12500.85 35.88 55186.75 88888.00 2008-02-18 14:07:13.250 049 12500.85 35.85 55186.72 88888.00 2008-02-18 14:07:13.375 049 12500.85 35.83 55186.68 88888.00 2008-02-18 14:07:13.500 049 12500.83 35.85 55186.70 88888.00 2008-02-18 14:07:13.625 049 12500.88 35.90 55186.72 88888.00 2008-02-18 14:07:13.750 049 12500.85 35.88 55186.72 88888.00 2008-02-18 14:07:13.875 049 12500.80 35.83 55186.62 88888.00 2008-02-18 14:07:14.000 049 12500.80 35.85 55186.65 88888.00 2008-02-18 14:07:14.125 049 12500.88 35.92 55186.68 88888.00 2008-02-18 14:07:14.250 049 12500.98 35.95 55186.68 88888.00 2008-02-18 14:07:14.375 049 12501.02 35.92 55186.65 88888.00 2008-02-18 14:07:14.500 049 12501.05 35.92 55186.70 88888.00 2008-02-18 14:07:14.625 049 12501.12 35.92 55186.70 88888.00 2008-02-18 14:07:14.750 049 12501.08 35.92 55186.72 88888.00 2008-02-18 14:07:14.875 049 12501.08 35.92 55186.72 88888.00 2008-02-18 14:07:15.000 049 12501.05 35.95 55186.70 88888.00 2008-02-18 14:07:15.125 049 12501.05 35.98 55186.72 88888.00 2008-02-18 14:07:15.250 049 12501.00 35.92 55186.72 88888.00 2008-02-18 14:07:15.375 049 12501.02 35.95 55186.68 88888.00 2008-02-18 14:07:15.500 049 12501.02 35.95 55186.65 88888.00 2008-02-18 14:07:15.625 049 12501.00 36.00 55186.70 88888.00 2008-02-18 14:07:15.750 049 12501.02 35.98 55186.68 88888.00 2008-02-18 14:07:15.875 049 12501.00 35.98 55186.65 88888.00 2008-02-18 14:07:16.000 049 12500.95 36.02 55186.65 88888.00 2008-02-18 14:07:16.125 049 12500.98 36.00 55186.70 88888.00 2008-02-18 14:07:16.250 049 12500.95 36.02 55186.72 88888.00 2008-02-18 14:07:16.375 049 12500.92 36.00 55186.75 88888.00 2008-02-18 14:07:16.500 049 12500.85 36.02 55186.72 88888.00 2008-02-18 14:07:16.625 049 12500.83 36.05 55186.72 88888.00 2008-02-18 14:07:16.750 049 12500.75 35.95 55186.68 88888.00 2008-02-18 14:07:16.875 049 12500.80 35.90 55186.72 88888.00 2008-02-18 14:07:17.000 049 12500.80 35.95 55186.72 88888.00 2008-02-18 14:07:17.125 049 12500.73 35.88 55186.75 88888.00 2008-02-18 14:07:17.250 049 12500.70 35.85 55186.78 88888.00 2008-02-18 14:07:17.375 049 12500.70 35.92 55186.80 88888.00 2008-02-18 14:07:17.500 049 12500.65 35.92 55186.78 88888.00 2008-02-18 14:07:17.625 049 12500.58 35.90 55186.78 88888.00 2008-02-18 14:07:17.750 049 12500.58 35.90 55186.80 88888.00 2008-02-18 14:07:17.875 049 12500.52 35.90 55186.80 88888.00 2008-02-18 14:07:18.000 049 12500.40 35.83 55186.82 88888.00 2008-02-18 14:07:18.125 049 12500.35 35.80 55186.88 88888.00 2008-02-18 14:07:18.250 049 12500.30 35.65 55186.93 88888.00 2008-02-18 14:07:18.375 049 12500.27 35.60 55186.93 88888.00 2008-02-18 14:07:18.500 049 12500.30 35.73 55186.95 88888.00 2008-02-18 14:07:18.625 049 12500.25 35.70 55186.95 88888.00 2008-02-18 14:07:18.750 049 12500.08 35.58 55186.95 88888.00 2008-02-18 14:07:18.875 049 12499.98 35.48 55186.93 88888.00 2008-02-18 14:07:19.000 049 12499.98 35.48 55186.97 88888.00 2008-02-18 14:07:19.125 049 12500.00 35.45 55187.00 88888.00 2008-02-18 14:07:19.250 049 12499.90 35.38 55187.03 88888.00 2008-02-18 14:07:19.375 049 12499.77 35.30 55187.05 88888.00 2008-02-18 14:07:19.500 049 12499.67 35.25 55187.05 88888.00 2008-02-18 14:07:19.625 049 12499.62 35.23 55187.05 88888.00 2008-02-18 14:07:19.750 049 12499.60 35.17 55187.07 88888.00 2008-02-18 14:07:19.875 049 12499.55 35.10 55187.10 88888.00 2008-02-18 14:07:20.000 049 12499.45 35.05 55187.12 88888.00 2008-02-18 14:07:20.125 049 12499.38 35.00 55187.12 88888.00 2008-02-18 14:07:20.250 049 12499.35 34.92 55187.15 88888.00 2008-02-18 14:07:20.375 049 12499.35 34.85 55187.18 88888.00 2008-02-18 14:07:20.500 049 12499.33 34.80 55187.20 88888.00 2008-02-18 14:07:20.625 049 12499.27 34.75 55187.20 88888.00 2008-02-18 14:07:20.750 049 12499.23 34.67 55187.22 88888.00 2008-02-18 14:07:20.875 049 12499.20 34.65 55187.22 88888.00 2008-02-18 14:07:21.000 049 12499.17 34.58 55187.22 88888.00 2008-02-18 14:07:21.125 049 12499.15 34.50 55187.22 88888.00 2008-02-18 14:07:21.250 049 12499.00 34.40 55187.25 88888.00 2008-02-18 14:07:21.375 049 12499.02 34.40 55187.25 88888.00 2008-02-18 14:07:21.500 049 12499.05 34.38 55187.28 88888.00 2008-02-18 14:07:21.625 049 12499.05 34.35 55187.28 88888.00 2008-02-18 14:07:21.750 049 12498.95 34.25 55187.25 88888.00 2008-02-18 14:07:21.875 049 12498.83 34.17 55187.28 88888.00 2008-02-18 14:07:22.000 049 12498.83 34.17 55187.30 88888.00 2008-02-18 14:07:22.125 049 12498.80 34.10 55187.30 88888.00 2008-02-18 14:07:22.250 049 12498.73 33.98 55187.32 88888.00 2008-02-18 14:07:22.375 049 12498.70 33.98 55187.32 88888.00 2008-02-18 14:07:22.500 049 12498.67 33.95 55187.35 88888.00 2008-02-18 14:07:22.625 049 12498.67 33.90 55187.38 88888.00 2008-02-18 14:07:22.750 049 12498.65 33.90 55187.40 88888.00 2008-02-18 14:07:22.875 049 12498.62 33.88 55187.40 88888.00 2008-02-18 14:07:23.000 049 12498.65 33.80 55187.40 88888.00 2008-02-18 14:07:23.125 049 12498.70 33.80 55187.45 88888.00 2008-02-18 14:07:23.250 049 12498.65 33.73 55187.47 88888.00 2008-02-18 14:07:23.375 049 12498.60 33.60 55187.43 88888.00 2008-02-18 14:07:23.500 049 12498.62 33.60 55187.45 88888.00 2008-02-18 14:07:23.625 049 12498.60 33.58 55187.47 88888.00 2008-02-18 14:07:23.750 049 12498.50 33.55 55187.47 88888.00 2008-02-18 14:07:23.875 049 12498.58 33.58 55187.50 88888.00 2008-02-18 14:07:24.000 049 12498.52 33.52 55187.47 88888.00 2008-02-18 14:07:24.125 049 12498.48 33.48 55187.47 88888.00 2008-02-18 14:07:24.250 049 12498.52 33.48 55187.50 88888.00 2008-02-18 14:07:24.375 049 12498.50 33.48 55187.47 88888.00 2008-02-18 14:07:24.500 049 12498.48 33.45 55187.50 88888.00 2008-02-18 14:07:24.625 049 12498.42 33.38 55187.50 88888.00 2008-02-18 14:07:24.750 049 12498.48 33.42 55187.53 88888.00 2008-02-18 14:07:24.875 049 12498.50 33.45 55187.57 88888.00 2008-02-18 14:07:25.000 049 12498.48 33.45 55187.53 88888.00 2008-02-18 14:07:25.125 049 12498.40 33.42 55187.53 88888.00 2008-02-18 14:07:25.250 049 12498.40 33.45 55187.57 88888.00 2008-02-18 14:07:25.375 049 12498.45 33.48 55187.55 88888.00 2008-02-18 14:07:25.500 049 12498.40 33.45 55187.53 88888.00 2008-02-18 14:07:25.625 049 12498.35 33.40 55187.55 88888.00 2008-02-18 14:07:25.750 049 12498.33 33.42 55187.57 88888.00 2008-02-18 14:07:25.875 049 12498.30 33.42 55187.55 88888.00 2008-02-18 14:07:26.000 049 12498.20 33.42 55187.55 88888.00 2008-02-18 14:07:26.125 049 12498.20 33.40 55187.57 88888.00 2008-02-18 14:07:26.250 049 12498.23 33.40 55187.60 88888.00 2008-02-18 14:07:26.375 049 12498.27 33.45 55187.60 88888.00 2008-02-18 14:07:26.500 049 12498.27 33.48 55187.62 88888.00 2008-02-18 14:07:26.625 049 12498.23 33.42 55187.60 88888.00 2008-02-18 14:07:26.750 049 12498.23 33.42 55187.62 88888.00 2008-02-18 14:07:26.875 049 12498.15 33.38 55187.60 88888.00 2008-02-18 14:07:27.000 049 12498.08 33.30 55187.60 88888.00 2008-02-18 14:07:27.125 049 12498.08 33.35 55187.62 88888.00 2008-02-18 14:07:27.250 049 12497.98 33.35 55187.62 88888.00 2008-02-18 14:07:27.375 049 12497.98 33.33 55187.62 88888.00 2008-02-18 14:07:27.500 049 12498.02 33.33 55187.68 88888.00 2008-02-18 14:07:27.625 049 12498.00 33.30 55187.68 88888.00 2008-02-18 14:07:27.750 049 12497.98 33.30 55187.60 88888.00 2008-02-18 14:07:27.875 049 12497.90 33.30 55187.57 88888.00 2008-02-18 14:07:28.000 049 12497.88 33.30 55187.55 88888.00 2008-02-18 14:07:28.125 049 12498.02 33.30 55187.60 88888.00 2008-02-18 14:07:28.250 049 12497.95 33.25 55187.57 88888.00 2008-02-18 14:07:28.375 049 12497.88 33.27 55187.57 88888.00 2008-02-18 14:07:28.500 049 12497.85 33.33 55187.60 88888.00 2008-02-18 14:07:28.625 049 12497.90 33.30 55187.60 88888.00 2008-02-18 14:07:28.750 049 12497.90 33.33 55187.57 88888.00 2008-02-18 14:07:28.875 049 12497.92 33.33 55187.57 88888.00 2008-02-18 14:07:29.000 049 12497.95 33.33 55187.55 88888.00 2008-02-18 14:07:29.125 049 12497.95 33.33 55187.55 88888.00 2008-02-18 14:07:29.250 049 12497.92 33.33 55187.57 88888.00 2008-02-18 14:07:29.375 049 12497.98 33.35 55187.55 88888.00 2008-02-18 14:07:29.500 049 12497.95 33.38 55187.57 88888.00 2008-02-18 14:07:29.625 049 12497.95 33.33 55187.55 88888.00 2008-02-18 14:07:29.750 049 12498.08 33.38 55187.53 88888.00 2008-02-18 14:07:29.875 049 12498.15 33.40 55187.55 88888.00 2008-02-18 14:07:30.000 049 12498.10 33.38 55187.53 88888.00 2008-02-18 14:07:30.125 049 12498.00 33.35 55187.50 88888.00 2008-02-18 14:07:30.250 049 12497.92 33.33 55187.53 88888.00 2008-02-18 14:07:30.375 049 12497.95 33.40 55187.50 88888.00 2008-02-18 14:07:30.500 049 12498.00 33.45 55187.53 88888.00 2008-02-18 14:07:30.625 049 12498.12 33.45 55187.50 88888.00 2008-02-18 14:07:30.750 049 12498.12 33.48 55187.47 88888.00 2008-02-18 14:07:30.875 049 12498.15 33.48 55187.50 88888.00 2008-02-18 14:07:31.000 049 12498.25 33.50 55187.50 88888.00 2008-02-18 14:07:31.125 049 12498.17 33.48 55187.50 88888.00 2008-02-18 14:07:31.250 049 12498.15 33.50 55187.45 88888.00 2008-02-18 14:07:31.375 049 12498.15 33.48 55187.45 88888.00 2008-02-18 14:07:31.500 049 12498.10 33.50 55187.47 88888.00 2008-02-18 14:07:31.625 049 12498.02 33.52 55187.47 88888.00 2008-02-18 14:07:31.750 049 12498.10 33.55 55187.50 88888.00 2008-02-18 14:07:31.875 049 12498.20 33.55 55187.47 88888.00 2008-02-18 14:07:32.000 049 12498.20 33.58 55187.45 88888.00 2008-02-18 14:07:32.125 049 12498.17 33.55 55187.40 88888.00 2008-02-18 14:07:32.250 049 12498.08 33.50 55187.38 88888.00 2008-02-18 14:07:32.375 049 12498.15 33.58 55187.40 88888.00 2008-02-18 14:07:32.500 049 12498.25 33.62 55187.38 88888.00 2008-02-18 14:07:32.625 049 12498.20 33.52 55187.32 88888.00 2008-02-18 14:07:32.750 049 12498.17 33.50 55187.35 88888.00 2008-02-18 14:07:32.875 049 12498.25 33.58 55187.43 88888.00 2008-02-18 14:07:33.000 049 12498.33 33.60 55187.43 88888.00 2008-02-18 14:07:33.125 049 12498.27 33.55 55187.40 88888.00 2008-02-18 14:07:33.250 049 12498.33 33.52 55187.40 88888.00 2008-02-18 14:07:33.375 049 12498.30 33.52 55187.38 88888.00 2008-02-18 14:07:33.500 049 12498.27 33.52 55187.38 88888.00 2008-02-18 14:07:33.625 049 12498.33 33.52 55187.35 88888.00 2008-02-18 14:07:33.750 049 12498.40 33.50 55187.35 88888.00 2008-02-18 14:07:33.875 049 12498.45 33.50 55187.32 88888.00 2008-02-18 14:07:34.000 049 12498.40 33.45 55187.30 88888.00 2008-02-18 14:07:34.125 049 12498.40 33.42 55187.32 88888.00 2008-02-18 14:07:34.250 049 12498.48 33.45 55187.28 88888.00 2008-02-18 14:07:34.375 049 12498.58 33.50 55187.28 88888.00 2008-02-18 14:07:34.500 049 12498.58 33.48 55187.22 88888.00 2008-02-18 14:07:34.625 049 12498.60 33.40 55187.22 88888.00 2008-02-18 14:07:34.750 049 12498.58 33.40 55187.22 88888.00 2008-02-18 14:07:34.875 049 12498.58 33.38 55187.20 88888.00 2008-02-18 14:07:35.000 049 12498.62 33.33 55187.18 88888.00 2008-02-18 14:07:35.125 049 12498.73 33.38 55187.18 88888.00 2008-02-18 14:07:35.250 049 12498.65 33.40 55187.15 88888.00 2008-02-18 14:07:35.375 049 12498.75 33.42 55187.15 88888.00 2008-02-18 14:07:35.500 049 12498.88 33.35 55187.10 88888.00 2008-02-18 14:07:35.625 049 12498.95 33.30 55187.07 88888.00 2008-02-18 14:07:35.750 049 12499.02 33.35 55187.07 88888.00 2008-02-18 14:07:35.875 049 12499.00 33.40 55187.05 88888.00 2008-02-18 14:07:36.000 049 12499.05 33.42 55187.03 88888.00 2008-02-18 14:07:36.125 049 12499.20 33.50 55187.05 88888.00 2008-02-18 14:07:36.250 049 12499.27 33.50 55187.05 88888.00 2008-02-18 14:07:36.375 049 12499.38 33.52 55187.05 88888.00 2008-02-18 14:07:36.500 049 12499.40 33.48 55186.97 88888.00 2008-02-18 14:07:36.625 049 12499.40 33.50 55186.95 88888.00 2008-02-18 14:07:36.750 049 12499.52 33.60 55186.97 88888.00 2008-02-18 14:07:36.875 049 12499.62 33.62 55186.97 88888.00 2008-02-18 14:07:37.000 049 12499.73 33.60 55187.00 88888.00 2008-02-18 14:07:37.125 049 12499.75 33.62 55186.97 88888.00 2008-02-18 14:07:37.250 049 12499.80 33.67 55186.93 88888.00 2008-02-18 14:07:37.375 049 12499.77 33.70 55186.90 88888.00 2008-02-18 14:07:37.500 049 12499.80 33.70 55186.85 88888.00 2008-02-18 14:07:37.625 049 12499.88 33.67 55186.82 88888.00 2008-02-18 14:07:37.750 049 12499.98 33.75 55186.82 88888.00 2008-02-18 14:07:37.875 049 12500.05 33.80 55186.85 88888.00 2008-02-18 14:07:38.000 049 12500.05 33.80 55186.82 88888.00 2008-02-18 14:07:38.125 049 12500.05 33.80 55186.85 88888.00 2008-02-18 14:07:38.250 049 12500.05 33.80 55186.78 88888.00 2008-02-18 14:07:38.375 049 12500.10 33.85 55186.75 88888.00 2008-02-18 14:07:38.500 049 12500.17 33.92 55186.75 88888.00 2008-02-18 14:07:38.625 049 12500.15 33.90 55186.75 88888.00 2008-02-18 14:07:38.750 049 12500.20 33.95 55186.78 88888.00 2008-02-18 14:07:38.875 049 12500.25 34.00 55186.72 88888.00 2008-02-18 14:07:39.000 049 12500.30 33.98 55186.68 88888.00 2008-02-18 14:07:39.125 049 12500.33 34.00 55186.68 88888.00 2008-02-18 14:07:39.250 049 12500.27 34.00 55186.65 88888.00 2008-02-18 14:07:39.375 049 12500.27 33.95 55186.62 88888.00 2008-02-18 14:07:39.500 049 12500.33 33.95 55186.57 88888.00 2008-02-18 14:07:39.625 049 12500.42 34.02 55186.57 88888.00 2008-02-18 14:07:39.750 049 12500.45 34.02 55186.57 88888.00 2008-02-18 14:07:39.875 049 12500.48 33.98 55186.55 88888.00 2008-02-18 14:07:40.000 049 12500.58 34.02 55186.55 88888.00 2008-02-18 14:07:40.125 049 12500.52 34.05 55186.53 88888.00 2008-02-18 14:07:40.250 049 12500.48 33.98 55186.50 88888.00 2008-02-18 14:07:40.375 049 12500.60 34.02 55186.50 88888.00 2008-02-18 14:07:40.500 049 12500.65 34.05 55186.47 88888.00 2008-02-18 14:07:40.625 049 12500.67 34.08 55186.50 88888.00 2008-02-18 14:07:40.750 049 12500.70 34.10 55186.45 88888.00 2008-02-18 14:07:40.875 049 12500.77 34.05 55186.43 88888.00 2008-02-18 14:07:41.000 049 12500.80 34.05 55186.38 88888.00 2008-02-18 14:07:41.125 049 12500.80 34.05 55186.38 88888.00 2008-02-18 14:07:41.250 049 12500.75 33.98 55186.35 88888.00 2008-02-18 14:07:41.375 049 12500.77 34.00 55186.35 88888.00 2008-02-18 14:07:41.500 049 12500.85 34.08 55186.38 88888.00 2008-02-18 14:07:41.625 049 12500.88 34.12 55186.38 88888.00 2008-02-18 14:07:41.750 049 12500.88 34.15 55186.38 88888.00 2008-02-18 14:07:41.875 049 12500.95 34.10 55186.38 88888.00 2008-02-18 14:07:42.000 049 12501.08 34.10 55186.35 88888.00 2008-02-18 14:07:42.125 049 12501.10 34.05 55186.32 88888.00 2008-02-18 14:07:42.250 049 12501.05 33.98 55186.30 88888.00 2008-02-18 14:07:42.375 049 12501.10 34.05 55186.30 88888.00 2008-02-18 14:07:42.500 049 12501.17 34.15 55186.30 88888.00 2008-02-18 14:07:42.625 049 12501.23 34.12 55186.28 88888.00 2008-02-18 14:07:42.750 049 12501.25 34.08 55186.25 88888.00 2008-02-18 14:07:42.875 049 12501.30 34.10 55186.25 88888.00 2008-02-18 14:07:43.000 049 12501.35 34.08 55186.22 88888.00 2008-02-18 14:07:43.125 049 12501.42 34.12 55186.25 88888.00 2008-02-18 14:07:43.250 049 12501.40 34.12 55186.25 88888.00 2008-02-18 14:07:43.375 049 12501.38 34.08 55186.22 88888.00 2008-02-18 14:07:43.500 049 12501.48 34.08 55186.22 88888.00 2008-02-18 14:07:43.625 049 12501.52 34.10 55186.22 88888.00 2008-02-18 14:07:43.750 049 12501.55 34.12 55186.20 88888.00 2008-02-18 14:07:43.875 049 12501.58 34.10 55186.20 88888.00 2008-02-18 14:07:44.000 049 12501.62 34.17 55186.18 88888.00 2008-02-18 14:07:44.125 049 12501.70 34.23 55186.20 88888.00 2008-02-18 14:07:44.250 049 12501.67 34.20 55186.18 88888.00 2008-02-18 14:07:44.375 049 12501.67 34.20 55186.18 88888.00 2008-02-18 14:07:44.500 049 12501.73 34.17 55186.18 88888.00 2008-02-18 14:07:44.625 049 12501.73 34.15 55186.10 88888.00 2008-02-18 14:07:44.750 049 12501.80 34.15 55186.10 88888.00 2008-02-18 14:07:44.875 049 12501.80 34.15 55186.12 88888.00 2008-02-18 14:07:45.000 049 12501.80 34.10 55186.07 88888.00 2008-02-18 14:07:45.125 049 12501.83 34.12 55186.10 88888.00 2008-02-18 14:07:45.250 049 12501.80 34.15 55186.15 88888.00 2008-02-18 14:07:45.375 049 12501.90 34.17 55186.20 88888.00 2008-02-18 14:07:45.500 049 12501.90 34.15 55186.18 88888.00 2008-02-18 14:07:45.625 049 12501.92 34.12 55186.15 88888.00 2008-02-18 14:07:45.750 049 12501.95 34.10 55186.12 88888.00 2008-02-18 14:07:45.875 049 12501.95 34.10 55186.15 88888.00 2008-02-18 14:07:46.000 049 12501.88 34.10 55186.18 88888.00 2008-02-18 14:07:46.125 049 12501.92 34.10 55186.15 88888.00 2008-02-18 14:07:46.250 049 12501.95 34.02 55186.12 88888.00 2008-02-18 14:07:46.375 049 12502.00 34.08 55186.15 88888.00 2008-02-18 14:07:46.500 049 12502.08 34.15 55186.20 88888.00 2008-02-18 14:07:46.625 049 12502.12 34.17 55186.20 88888.00 2008-02-18 14:07:46.750 049 12502.12 34.10 55186.15 88888.00 2008-02-18 14:07:46.875 049 12502.10 34.02 55186.12 88888.00 2008-02-18 14:07:47.000 049 12502.17 34.08 55186.12 88888.00 2008-02-18 14:07:47.125 049 12502.20 34.08 55186.15 88888.00 2008-02-18 14:07:47.250 049 12502.15 34.02 55186.15 88888.00 2008-02-18 14:07:47.375 049 12502.12 34.00 55186.15 88888.00 2008-02-18 14:07:47.500 049 12502.17 34.00 55186.15 88888.00 2008-02-18 14:07:47.625 049 12502.23 34.05 55186.15 88888.00 2008-02-18 14:07:47.750 049 12502.33 34.10 55186.15 88888.00 2008-02-18 14:07:47.875 049 12502.25 34.02 55186.10 88888.00 2008-02-18 14:07:48.000 049 12502.17 33.98 55186.05 88888.00 2008-02-18 14:07:48.125 049 12502.20 33.98 55186.07 88888.00 2008-02-18 14:07:48.250 049 12502.20 33.90 55186.07 88888.00 2008-02-18 14:07:48.375 049 12502.25 33.88 55186.07 88888.00 2008-02-18 14:07:48.500 049 12502.27 33.92 55186.12 88888.00 2008-02-18 14:07:48.625 049 12502.23 33.92 55186.15 88888.00 2008-02-18 14:07:48.750 049 12502.23 33.92 55186.12 88888.00 2008-02-18 14:07:48.875 049 12502.30 33.90 55186.07 88888.00 2008-02-18 14:07:49.000 049 12502.35 33.92 55186.10 88888.00 2008-02-18 14:07:49.125 049 12502.33 33.90 55186.12 88888.00 2008-02-18 14:07:49.250 049 12502.33 33.90 55186.10 88888.00 2008-02-18 14:07:49.375 049 12502.35 33.90 55186.10 88888.00 2008-02-18 14:07:49.500 049 12502.35 33.90 55186.10 88888.00 2008-02-18 14:07:49.625 049 12502.38 33.85 55186.10 88888.00 2008-02-18 14:07:49.750 049 12502.40 33.80 55186.10 88888.00 2008-02-18 14:07:49.875 049 12502.45 33.77 55186.12 88888.00 2008-02-18 14:07:50.000 049 12502.40 33.73 55186.07 88888.00 2008-02-18 14:07:50.125 049 12502.38 33.67 55186.05 88888.00 2008-02-18 14:07:50.250 049 12502.48 33.77 55186.12 88888.00 2008-02-18 14:07:50.375 049 12502.52 33.77 55186.12 88888.00 2008-02-18 14:07:50.500 049 12502.48 33.70 55186.10 88888.00 2008-02-18 14:07:50.625 049 12502.48 33.62 55186.10 88888.00 2008-02-18 14:07:50.750 049 12502.55 33.65 55186.07 88888.00 2008-02-18 14:07:50.875 049 12502.65 33.67 55186.10 88888.00 2008-02-18 14:07:51.000 049 12502.65 33.65 55186.12 88888.00 2008-02-18 14:07:51.125 049 12502.60 33.58 55186.12 88888.00 2008-02-18 14:07:51.250 049 12502.58 33.60 55186.18 88888.00 2008-02-18 14:07:51.375 049 12502.62 33.62 55186.12 88888.00 2008-02-18 14:07:51.500 049 12502.62 33.60 55186.15 88888.00 2008-02-18 14:07:51.625 049 12502.62 33.62 55186.15 88888.00 2008-02-18 14:07:51.750 049 12502.67 33.60 55186.15 88888.00 2008-02-18 14:07:51.875 049 12502.62 33.58 55186.12 88888.00 2008-02-18 14:07:52.000 049 12502.60 33.55 55186.15 88888.00 2008-02-18 14:07:52.125 049 12502.60 33.55 55186.15 88888.00 2008-02-18 14:07:52.250 049 12502.52 33.50 55186.15 88888.00 2008-02-18 14:07:52.375 049 12502.52 33.52 55186.18 88888.00 2008-02-18 14:07:52.500 049 12502.55 33.58 55186.20 88888.00 2008-02-18 14:07:52.625 049 12502.55 33.48 55186.18 88888.00 2008-02-18 14:07:52.750 049 12502.60 33.42 55186.18 88888.00 2008-02-18 14:07:52.875 049 12502.62 33.40 55186.20 88888.00 2008-02-18 14:07:53.000 049 12502.50 33.42 55186.22 88888.00 2008-02-18 14:07:53.125 049 12502.48 33.42 55186.25 88888.00 2008-02-18 14:07:53.250 049 12502.45 33.40 55186.25 88888.00 2008-02-18 14:07:53.375 049 12502.52 33.40 55186.30 88888.00 2008-02-18 14:07:53.500 049 12502.50 33.38 55186.30 88888.00 2008-02-18 14:07:53.625 049 12502.48 33.35 55186.28 88888.00 2008-02-18 14:07:53.750 049 12502.42 33.30 55186.28 88888.00 2008-02-18 14:07:53.875 049 12502.42 33.23 55186.25 88888.00 2008-02-18 14:07:54.000 049 12502.35 33.20 55186.28 88888.00 2008-02-18 14:07:54.125 049 12502.38 33.27 55186.32 88888.00 2008-02-18 14:07:54.250 049 12502.38 33.17 55186.32 88888.00 2008-02-18 14:07:54.375 049 12502.38 33.17 55186.35 88888.00 2008-02-18 14:07:54.500 049 12502.35 33.15 55186.35 88888.00 2008-02-18 14:07:54.625 049 12502.30 33.12 55186.32 88888.00 2008-02-18 14:07:54.750 049 12502.33 33.12 55186.32 88888.00 2008-02-18 14:07:54.875 049 12502.33 33.10 55186.35 88888.00 2008-02-18 14:07:55.000 049 12502.30 33.05 55186.38 88888.00 2008-02-18 14:07:55.125 049 12502.30 33.08 55186.43 88888.00 2008-02-18 14:07:55.250 049 12502.27 33.05 55186.40 88888.00 2008-02-18 14:07:55.375 049 12502.25 33.08 55186.40 88888.00 2008-02-18 14:07:55.500 049 12502.27 33.12 55186.45 88888.00 2008-02-18 14:07:55.625 049 12502.30 33.12 55186.45 88888.00 2008-02-18 14:07:55.750 049 12502.38 33.08 55186.45 88888.00 2008-02-18 14:07:55.875 049 12502.35 33.12 55186.50 88888.00 2008-02-18 14:07:56.000 049 12502.27 33.08 55186.47 88888.00 2008-02-18 14:07:56.125 049 12502.17 33.02 55186.50 88888.00 2008-02-18 14:07:56.250 049 12502.08 32.98 55186.47 88888.00 2008-02-18 14:07:56.375 049 12502.10 32.98 55186.47 88888.00 2008-02-18 14:07:56.500 049 12502.10 32.95 55186.47 88888.00 2008-02-18 14:07:56.625 049 12502.10 32.98 55186.50 88888.00 2008-02-18 14:07:56.750 049 12502.12 33.00 55186.53 88888.00 2008-02-18 14:07:56.875 049 12502.08 32.95 55186.55 88888.00 2008-02-18 14:07:57.000 049 12502.00 32.98 55186.55 88888.00 2008-02-18 14:07:57.125 049 12501.90 33.00 55186.57 88888.00 2008-02-18 14:07:57.250 049 12501.88 32.92 55186.55 88888.00 2008-02-18 14:07:57.375 049 12501.90 32.95 55186.60 88888.00 2008-02-18 14:07:57.500 049 12501.88 33.00 55186.60 88888.00 2008-02-18 14:07:57.625 049 12501.90 32.95 55186.60 88888.00 2008-02-18 14:07:57.750 049 12501.80 32.90 55186.57 88888.00 2008-02-18 14:07:57.875 049 12501.73 32.90 55186.60 88888.00 2008-02-18 14:07:58.000 049 12501.83 32.90 55186.60 88888.00 2008-02-18 14:07:58.125 049 12501.88 32.98 55186.68 88888.00 2008-02-18 14:07:58.250 049 12501.75 32.92 55186.68 88888.00 2008-02-18 14:07:58.375 049 12501.62 32.88 55186.68 88888.00 2008-02-18 14:07:58.500 049 12501.60 32.88 55186.68 88888.00 2008-02-18 14:07:58.625 049 12501.62 32.85 55186.68 88888.00 2008-02-18 14:07:58.750 049 12501.62 32.88 55186.70 88888.00 2008-02-18 14:07:58.875 049 12501.58 32.88 55186.70 88888.00 2008-02-18 14:07:59.000 049 12501.50 32.88 55186.65 88888.00 2008-02-18 14:07:59.125 049 12501.50 32.88 55186.72 88888.00 2008-02-18 14:07:59.250 049 12501.48 32.85 55186.75 88888.00 2008-02-18 14:07:59.375 049 12501.48 32.88 55186.78 88888.00 2008-02-18 14:07:59.500 049 12501.45 32.92 55186.80 88888.00 2008-02-18 14:07:59.625 049 12501.45 32.92 55186.80 88888.00 2008-02-18 14:07:59.750 049 12501.40 32.98 55186.80 88888.00 2008-02-18 14:07:59.875 049 12501.38 32.92 55186.78 88888.00 2008-02-18 14:08:00.000 049 12501.33 32.88 55186.78 88888.00 2008-02-18 14:08:00.125 049 12501.27 32.90 55186.85 88888.00 2008-02-18 14:08:00.250 049 12501.23 32.88 55186.82 88888.00 2008-02-18 14:08:00.375 049 12501.12 32.80 55186.80 88888.00 2008-02-18 14:08:00.500 049 12501.05 32.77 55186.80 88888.00 2008-02-18 14:08:00.625 049 12501.05 32.80 55186.80 88888.00 2008-02-18 14:08:00.750 049 12501.05 32.83 55186.82 88888.00 2008-02-18 14:08:00.875 049 12501.00 32.83 55186.85 88888.00 2008-02-18 14:08:01.000 049 12501.00 32.85 55186.85 88888.00 2008-02-18 14:08:01.125 049 12501.05 32.88 55186.90 88888.00 2008-02-18 14:08:01.250 049 12501.05 32.83 55186.90 88888.00 2008-02-18 14:08:01.375 049 12501.00 32.80 55186.88 88888.00 2008-02-18 14:08:01.500 049 12500.90 32.77 55186.90 88888.00 2008-02-18 14:08:01.625 049 12500.92 32.83 55186.90 88888.00 2008-02-18 14:08:01.750 049 12500.92 32.83 55186.88 88888.00 2008-02-18 14:08:01.875 049 12500.92 32.83 55186.93 88888.00 2008-02-18 14:08:02.000 049 12500.98 32.85 55186.90 88888.00 2008-02-18 14:08:02.125 049 12500.95 32.85 55186.95 88888.00 2008-02-18 14:08:02.250 049 12500.83 32.88 55186.90 88888.00 2008-02-18 14:08:02.375 049 12500.80 33.00 55186.93 88888.00 2008-02-18 14:08:02.500 049 12500.83 32.98 55186.88 88888.00 2008-02-18 14:08:02.625 049 12500.77 32.88 55186.85 88888.00 2008-02-18 14:08:02.750 049 12500.77 32.90 55186.85 88888.00 2008-02-18 14:08:02.875 049 12500.85 32.98 55186.90 88888.00 2008-02-18 14:08:03.000 049 12500.83 32.98 55186.90 88888.00 2008-02-18 14:08:03.125 049 12500.77 33.00 55186.93 88888.00 2008-02-18 14:08:03.250 049 12500.75 33.05 55186.95 88888.00 2008-02-18 14:08:03.375 049 12500.75 33.10 55186.95 88888.00 2008-02-18 14:08:03.500 049 12500.73 33.05 55186.90 88888.00 2008-02-18 14:08:03.625 049 12500.73 33.08 55186.90 88888.00 2008-02-18 14:08:03.750 049 12500.65 33.10 55186.90 88888.00 2008-02-18 14:08:03.875 049 12500.60 33.10 55186.90 88888.00 2008-02-18 14:08:04.000 049 12500.60 33.10 55186.88 88888.00 2008-02-18 14:08:04.125 049 12500.60 33.17 55186.90 88888.00 2008-02-18 14:08:04.250 049 12500.58 33.17 55186.93 88888.00 2008-02-18 14:08:04.375 049 12500.58 33.20 55186.90 88888.00 2008-02-18 14:08:04.500 049 12500.58 33.20 55186.88 88888.00 2008-02-18 14:08:04.625 049 12500.60 33.20 55186.82 88888.00 2008-02-18 14:08:04.750 049 12500.67 33.27 55186.85 88888.00 2008-02-18 14:08:04.875 049 12500.67 33.33 55186.85 88888.00 2008-02-18 14:08:05.000 049 12500.70 33.25 55186.78 88888.00 2008-02-18 14:08:05.125 049 12500.70 33.23 55186.80 88888.00 2008-02-18 14:08:05.250 049 12500.67 33.25 55186.80 88888.00 2008-02-18 14:08:05.375 049 12500.70 33.33 55186.82 88888.00 2008-02-18 14:08:05.500 049 12500.67 33.27 55186.80 88888.00 2008-02-18 14:08:05.625 049 12500.65 33.25 55186.82 88888.00 2008-02-18 14:08:05.750 049 12500.65 33.30 55186.85 88888.00 2008-02-18 14:08:05.875 049 12500.67 33.30 55186.82 88888.00 2008-02-18 14:08:06.000 049 12500.60 33.27 55186.80 88888.00 2008-02-18 14:08:06.125 049 12500.58 33.35 55186.82 88888.00 2008-02-18 14:08:06.250 049 12500.60 33.40 55186.85 88888.00 2008-02-18 14:08:06.375 049 12500.60 33.38 55186.82 88888.00 2008-02-18 14:08:06.500 049 12500.52 33.35 55186.82 88888.00 2008-02-18 14:08:06.625 049 12500.48 33.33 55186.85 88888.00 2008-02-18 14:08:06.750 049 12500.48 33.35 55186.85 88888.00 2008-02-18 14:08:06.875 049 12500.45 33.35 55186.88 88888.00 2008-02-18 14:08:07.000 049 12500.38 33.40 55186.85 88888.00 2008-02-18 14:08:07.125 049 12500.40 33.42 55186.85 88888.00 2008-02-18 14:08:07.250 049 12500.45 33.45 55186.88 88888.00 2008-02-18 14:08:07.375 049 12500.45 33.42 55186.88 88888.00 2008-02-18 14:08:07.500 049 12500.40 33.38 55186.85 88888.00 2008-02-18 14:08:07.625 049 12500.30 33.38 55186.82 88888.00 2008-02-18 14:08:07.750 049 12500.38 33.45 55186.82 88888.00 2008-02-18 14:08:07.875 049 12500.38 33.50 55186.82 88888.00 2008-02-18 14:08:08.000 049 12500.35 33.48 55186.88 88888.00 2008-02-18 14:08:08.125 049 12500.27 33.40 55186.90 88888.00 2008-02-18 14:08:08.250 049 12500.25 33.40 55186.93 88888.00 2008-02-18 14:08:08.375 049 12500.25 33.42 55186.90 88888.00 2008-02-18 14:08:08.500 049 12500.23 33.45 55186.90 88888.00 2008-02-18 14:08:08.625 049 12500.20 33.42 55186.88 88888.00 2008-02-18 14:08:08.750 049 12500.15 33.45 55186.90 88888.00 2008-02-18 14:08:08.875 049 12500.10 33.42 55186.82 88888.00 2008-02-18 14:08:09.000 049 12500.02 33.40 55186.82 88888.00 2008-02-18 14:08:09.125 049 12500.12 33.42 55186.85 88888.00 2008-02-18 14:08:09.250 049 12500.20 33.40 55186.85 88888.00 2008-02-18 14:08:09.375 049 12500.23 33.45 55186.82 88888.00 2008-02-18 14:08:09.500 049 12500.25 33.48 55186.82 88888.00 2008-02-18 14:08:09.625 049 12500.27 33.45 55186.82 88888.00 2008-02-18 14:08:09.750 049 12500.33 33.48 55186.82 88888.00 2008-02-18 14:08:09.875 049 12500.35 33.55 55186.88 88888.00 2008-02-18 14:08:10.000 049 12500.33 33.65 55186.88 88888.00 2008-02-18 14:08:10.125 049 12500.30 33.65 55186.85 88888.00 2008-02-18 14:08:10.250 049 12500.25 33.60 55186.85 88888.00 2008-02-18 14:08:10.375 049 12500.23 33.55 55186.82 88888.00 2008-02-18 14:08:10.500 049 12500.15 33.52 55186.82 88888.00 2008-02-18 14:08:10.625 049 12500.25 33.55 55186.82 88888.00 2008-02-18 14:08:10.750 049 12500.33 33.62 55186.85 88888.00 2008-02-18 14:08:10.875 049 12500.25 33.62 55186.85 88888.00 2008-02-18 14:08:11.000 049 12500.17 33.50 55186.78 88888.00 2008-02-18 14:08:11.125 049 12500.17 33.52 55186.80 88888.00 2008-02-18 14:08:11.250 049 12500.20 33.60 55186.82 88888.00 2008-02-18 14:08:11.375 049 12500.17 33.62 55186.82 88888.00 2008-02-18 14:08:11.500 049 12500.17 33.62 55186.78 88888.00 2008-02-18 14:08:11.625 049 12500.17 33.60 55186.80 88888.00 2008-02-18 14:08:11.750 049 12500.08 33.62 55186.80 88888.00 2008-02-18 14:08:11.875 049 12500.10 33.65 55186.85 88888.00 2008-02-18 14:08:12.000 049 12500.10 33.65 55186.85 88888.00 2008-02-18 14:08:12.125 049 12500.15 33.60 55186.88 88888.00 2008-02-18 14:08:12.250 049 12500.12 33.58 55186.85 88888.00 2008-02-18 14:08:12.375 049 12500.15 33.58 55186.85 88888.00 2008-02-18 14:08:12.500 049 12500.12 33.58 55186.85 88888.00 2008-02-18 14:08:12.625 049 12500.10 33.58 55186.85 88888.00 2008-02-18 14:08:12.750 049 12500.12 33.55 55186.85 88888.00 2008-02-18 14:08:12.875 049 12500.12 33.55 55186.85 88888.00 2008-02-18 14:08:13.000 049 12500.15 33.52 55186.85 88888.00 2008-02-18 14:08:13.125 049 12500.12 33.52 55186.85 88888.00 2008-02-18 14:08:13.250 049 12500.05 33.42 55186.82 88888.00 2008-02-18 14:08:13.375 049 12500.08 33.48 55186.85 88888.00 2008-02-18 14:08:13.500 049 12500.12 33.55 55186.88 88888.00 2008-02-18 14:08:13.625 049 12500.08 33.48 55186.88 88888.00 2008-02-18 14:08:13.750 049 12500.02 33.45 55186.82 88888.00 2008-02-18 14:08:13.875 049 12500.05 33.48 55186.88 88888.00 2008-02-18 14:08:14.000 049 12500.08 33.50 55186.90 88888.00 2008-02-18 14:08:14.125 049 12500.12 33.50 55186.88 88888.00 2008-02-18 14:08:14.250 049 12500.12 33.42 55186.88 88888.00 2008-02-18 14:08:14.375 049 12500.17 33.40 55186.85 88888.00 2008-02-18 14:08:14.500 049 12500.20 33.40 55186.88 88888.00 2008-02-18 14:08:14.625 049 12500.17 33.48 55186.85 88888.00 2008-02-18 14:08:14.750 049 12500.15 33.50 55186.88 88888.00 2008-02-18 14:08:14.875 049 12500.20 33.48 55186.85 88888.00 2008-02-18 14:08:15.000 049 12500.17 33.42 55186.82 88888.00 2008-02-18 14:08:15.125 049 12500.05 33.40 55186.82 88888.00 2008-02-18 14:08:15.250 049 12500.02 33.42 55186.82 88888.00 2008-02-18 14:08:15.375 049 12500.08 33.50 55186.85 88888.00 2008-02-18 14:08:15.500 049 12500.10 33.48 55186.88 88888.00 2008-02-18 14:08:15.625 049 12500.08 33.45 55186.88 88888.00 2008-02-18 14:08:15.750 049 12500.05 33.42 55186.82 88888.00 2008-02-18 14:08:15.875 049 12500.15 33.42 55186.82 88888.00 2008-02-18 14:08:16.000 049 12500.27 33.42 55186.88 88888.00 2008-02-18 14:08:16.125 049 12500.30 33.48 55186.90 88888.00 2008-02-18 14:08:16.250 049 12500.23 33.50 55186.90 88888.00 2008-02-18 14:08:16.375 049 12500.23 33.48 55186.85 88888.00 2008-02-18 14:08:16.500 049 12500.27 33.42 55186.82 88888.00 2008-02-18 14:08:16.625 049 12500.30 33.38 55186.85 88888.00 2008-02-18 14:08:16.750 049 12500.35 33.38 55186.85 88888.00 2008-02-18 14:08:16.875 049 12500.33 33.35 55186.82 88888.00 2008-02-18 14:08:17.000 049 12500.30 33.33 55186.80 88888.00 2008-02-18 14:08:17.125 049 12500.30 33.40 55186.82 88888.00 2008-02-18 14:08:17.250 049 12500.27 33.42 55186.82 88888.00 2008-02-18 14:08:17.375 049 12500.38 33.48 55186.82 88888.00 2008-02-18 14:08:17.500 049 12500.45 33.50 55186.82 88888.00 2008-02-18 14:08:17.625 049 12500.45 33.42 55186.80 88888.00 2008-02-18 14:08:17.750 049 12500.48 33.40 55186.80 88888.00 2008-02-18 14:08:17.875 049 12500.50 33.45 55186.78 88888.00 2008-02-18 14:08:18.000 049 12500.55 33.52 55186.78 88888.00 2008-02-18 14:08:18.125 049 12500.60 33.52 55186.82 88888.00 2008-02-18 14:08:18.250 049 12500.58 33.50 55186.80 88888.00 2008-02-18 14:08:18.375 049 12500.60 33.50 55186.78 88888.00 2008-02-18 14:08:18.500 049 12500.62 33.52 55186.75 88888.00 2008-02-18 14:08:18.625 049 12500.67 33.55 55186.80 88888.00 2008-02-18 14:08:18.750 049 12500.73 33.60 55186.78 88888.00 2008-02-18 14:08:18.875 049 12500.70 33.58 55186.75 88888.00 2008-02-18 14:08:19.000 049 12500.65 33.52 55186.75 88888.00 2008-02-18 14:08:19.125 049 12500.67 33.62 55186.80 88888.00 2008-02-18 14:08:19.250 049 12500.67 33.67 55186.78 88888.00 2008-02-18 14:08:19.375 049 12500.70 33.67 55186.78 88888.00 2008-02-18 14:08:19.500 049 12500.62 33.65 55186.78 88888.00 2008-02-18 14:08:19.625 049 12500.65 33.73 55186.75 88888.00 2008-02-18 14:08:19.750 049 12500.70 33.77 55186.78 88888.00 2008-02-18 14:08:19.875 049 12500.75 33.77 55186.78 88888.00 2008-02-18 14:08:20.000 049 12500.67 33.75 55186.75 88888.00 2008-02-18 14:08:20.125 049 12500.58 33.67 55186.75 88888.00 2008-02-18 14:08:20.250 049 12500.55 33.62 55186.75 88888.00 2008-02-18 14:08:20.375 049 12500.55 33.67 55186.78 88888.00 2008-02-18 14:08:20.500 049 12500.58 33.70 55186.80 88888.00 2008-02-18 14:08:20.625 049 12500.55 33.67 55186.80 88888.00 2008-02-18 14:08:20.750 049 12500.50 33.62 55186.82 88888.00 2008-02-18 14:08:20.875 049 12500.50 33.62 55186.82 88888.00 2008-02-18 14:08:21.000 049 12500.45 33.62 55186.80 88888.00 2008-02-18 14:08:21.125 049 12500.38 33.60 55186.80 88888.00 2008-02-18 14:08:21.250 049 12500.30 33.48 55186.80 88888.00 2008-02-18 14:08:21.375 049 12500.25 33.50 55186.80 88888.00 2008-02-18 14:08:21.500 049 12500.33 33.50 55186.85 88888.00 2008-02-18 14:08:21.625 049 12500.38 33.52 55186.82 88888.00 2008-02-18 14:08:21.750 049 12500.35 33.48 55186.85 88888.00 2008-02-18 14:08:21.875 049 12500.25 33.42 55186.85 88888.00 2008-02-18 14:08:22.000 049 12500.17 33.42 55186.85 88888.00 2008-02-18 14:08:22.125 049 12500.15 33.45 55186.85 88888.00 2008-02-18 14:08:22.250 049 12500.12 33.38 55186.85 88888.00 2008-02-18 14:08:22.375 049 12500.17 33.35 55186.80 88888.00 2008-02-18 14:08:22.500 049 12500.12 33.38 55186.82 88888.00 2008-02-18 14:08:22.625 049 12500.12 33.35 55186.88 88888.00 2008-02-18 14:08:22.750 049 12500.12 33.30 55186.88 88888.00 2008-02-18 14:08:22.875 049 12500.12 33.33 55186.88 88888.00 2008-02-18 14:08:23.000 049 12500.15 33.25 55186.88 88888.00 2008-02-18 14:08:23.125 049 12500.15 33.27 55186.90 88888.00 2008-02-18 14:08:23.250 049 12500.20 33.30 55186.93 88888.00 2008-02-18 14:08:23.375 049 12500.23 33.27 55186.93 88888.00 2008-02-18 14:08:23.500 049 12500.17 33.20 55186.88 88888.00 2008-02-18 14:08:23.625 049 12500.12 33.23 55186.88 88888.00 2008-02-18 14:08:23.750 049 12500.12 33.25 55186.93 88888.00 2008-02-18 14:08:23.875 049 12500.15 33.23 55186.93 88888.00 2008-02-18 14:08:24.000 049 12500.12 33.15 55186.93 88888.00 2008-02-18 14:08:24.125 049 12500.10 33.12 55186.95 88888.00 2008-02-18 14:08:24.250 049 12500.05 33.12 55186.93 88888.00 2008-02-18 14:08:24.375 049 12500.08 33.15 55186.93 88888.00 2008-02-18 14:08:24.500 049 12500.05 33.17 55186.93 88888.00 2008-02-18 14:08:24.625 049 12499.98 33.17 55186.93 88888.00 2008-02-18 14:08:24.750 049 12499.95 33.10 55186.93 88888.00 2008-02-18 14:08:24.875 049 12499.98 33.05 55186.93 88888.00 2008-02-18 14:08:25.000 049 12499.95 33.05 55186.93 88888.00 2008-02-18 14:08:25.125 049 12499.98 33.10 55187.00 88888.00 2008-02-18 14:08:25.250 049 12499.95 33.10 55187.03 88888.00 2008-02-18 14:08:25.375 049 12499.92 33.12 55187.00 88888.00 2008-02-18 14:08:25.500 049 12499.90 33.08 55187.03 88888.00 2008-02-18 14:08:25.625 049 12499.92 33.08 55187.00 88888.00 2008-02-18 14:08:25.750 049 12499.98 33.08 55187.03 88888.00 2008-02-18 14:08:25.875 049 12499.98 33.02 55187.05 88888.00 2008-02-18 14:08:26.000 049 12499.95 33.00 55187.05 88888.00 2008-02-18 14:08:26.125 049 12499.92 32.98 55187.07 88888.00 2008-02-18 14:08:26.250 049 12499.85 32.90 55187.07 88888.00 2008-02-18 14:08:26.375 049 12499.80 32.85 55187.07 88888.00 2008-02-18 14:08:26.500 049 12499.90 32.90 55187.10 88888.00 2008-02-18 14:08:26.625 049 12499.88 32.95 55187.10 88888.00 2008-02-18 14:08:26.750 049 12499.83 32.88 55187.07 88888.00 2008-02-18 14:08:26.875 049 12499.80 32.85 55187.07 88888.00 2008-02-18 14:08:27.000 049 12499.85 32.83 55187.10 88888.00 2008-02-18 14:08:27.125 049 12499.88 32.83 55187.10 88888.00 2008-02-18 14:08:27.250 049 12499.90 32.83 55187.12 88888.00 2008-02-18 14:08:27.375 049 12499.90 32.77 55187.10 88888.00 2008-02-18 14:08:27.500 049 12499.83 32.77 55187.07 88888.00 2008-02-18 14:08:27.625 049 12499.88 32.77 55187.10 88888.00 2008-02-18 14:08:27.750 049 12499.83 32.75 55187.10 88888.00 2008-02-18 14:08:27.875 049 12499.83 32.75 55187.12 88888.00 2008-02-18 14:08:28.000 049 12499.80 32.73 55187.12 88888.00 2008-02-18 14:08:28.125 049 12499.75 32.70 55187.12 88888.00 2008-02-18 14:08:28.250 049 12499.77 32.73 55187.12 88888.00 2008-02-18 14:08:28.375 049 12499.85 32.77 55187.15 88888.00 2008-02-18 14:08:28.500 049 12499.85 32.75 55187.12 88888.00 2008-02-18 14:08:28.625 049 12499.92 32.75 55187.12 88888.00 2008-02-18 14:08:28.750 049 12499.92 32.75 55187.15 88888.00 2008-02-18 14:08:28.875 049 12499.92 32.75 55187.18 88888.00 2008-02-18 14:08:29.000 049 12499.98 32.77 55187.15 88888.00 2008-02-18 14:08:29.125 049 12499.98 32.67 55187.10 88888.00 2008-02-18 14:08:29.250 049 12499.90 32.55 55187.07 88888.00 2008-02-18 14:08:29.375 049 12499.88 32.52 55187.05 88888.00 2008-02-18 14:08:29.500 049 12499.98 32.55 55187.10 88888.00 2008-02-18 14:08:29.625 049 12500.10 32.67 55187.15 88888.00 2008-02-18 14:08:29.750 049 12500.12 32.70 55187.12 88888.00 2008-02-18 14:08:29.875 049 12500.10 32.65 55187.10 88888.00 2008-02-18 14:08:30.000 049 12500.15 32.70 55187.10 88888.00 2008-02-18 14:08:30.125 049 12500.20 32.60 55187.07 88888.00 2008-02-18 14:08:30.250 049 12500.17 32.58 55187.10 88888.00 2008-02-18 14:08:30.375 049 12500.20 32.65 55187.10 88888.00 2008-02-18 14:08:30.500 049 12500.20 32.62 55187.07 88888.00 2008-02-18 14:08:30.625 049 12500.30 32.58 55187.07 88888.00 2008-02-18 14:08:30.750 049 12500.35 32.60 55187.07 88888.00 2008-02-18 14:08:30.875 049 12500.33 32.65 55187.10 88888.00 2008-02-18 14:08:31.000 049 12500.35 32.70 55187.10 88888.00 2008-02-18 14:08:31.125 049 12500.30 32.67 55187.10 88888.00 2008-02-18 14:08:31.250 049 12500.25 32.62 55187.12 88888.00 2008-02-18 14:08:31.375 049 12500.38 32.65 55187.10 88888.00 2008-02-18 14:08:31.500 049 12500.40 32.65 55187.07 88888.00 2008-02-18 14:08:31.625 049 12500.42 32.65 55187.10 88888.00 2008-02-18 14:08:31.750 049 12500.48 32.70 55187.10 88888.00 2008-02-18 14:08:31.875 049 12500.55 32.75 55187.07 88888.00 2008-02-18 14:08:32.000 049 12500.50 32.73 55187.10 88888.00 2008-02-18 14:08:32.125 049 12500.50 32.67 55187.07 88888.00 2008-02-18 14:08:32.250 049 12500.45 32.65 55187.10 88888.00 2008-02-18 14:08:32.375 049 12500.40 32.67 55187.10 88888.00 2008-02-18 14:08:32.500 049 12500.48 32.70 55187.12 88888.00 2008-02-18 14:08:32.625 049 12500.48 32.67 55187.07 88888.00 2008-02-18 14:08:32.750 049 12500.52 32.65 55187.05 88888.00 2008-02-18 14:08:32.875 049 12500.55 32.70 55187.03 88888.00 2008-02-18 14:08:33.000 049 12500.50 32.70 55187.05 88888.00 2008-02-18 14:08:33.125 049 12500.48 32.67 55187.05 88888.00 2008-02-18 14:08:33.250 049 12500.55 32.67 55187.07 88888.00 2008-02-18 14:08:33.375 049 12500.62 32.65 55187.07 88888.00 2008-02-18 14:08:33.500 049 12500.55 32.58 55187.03 88888.00 2008-02-18 14:08:33.625 049 12500.50 32.58 55187.00 88888.00 2008-02-18 14:08:33.750 049 12500.52 32.58 55187.00 88888.00 2008-02-18 14:08:33.875 049 12500.55 32.58 55187.00 88888.00 2008-02-18 14:08:34.000 049 12500.60 32.60 55186.97 88888.00 2008-02-18 14:08:34.125 049 12500.60 32.58 55187.00 88888.00 2008-02-18 14:08:34.250 049 12500.55 32.60 55186.97 88888.00 2008-02-18 14:08:34.375 049 12500.52 32.62 55187.03 88888.00 2008-02-18 14:08:34.500 049 12500.52 32.62 55187.03 88888.00 2008-02-18 14:08:34.625 049 12500.55 32.62 55187.05 88888.00 2008-02-18 14:08:34.750 049 12500.52 32.58 55187.05 88888.00 2008-02-18 14:08:34.875 049 12500.50 32.58 55187.03 88888.00 2008-02-18 14:08:35.000 049 12500.55 32.58 55187.03 88888.00 2008-02-18 14:08:35.125 049 12500.52 32.55 55187.03 88888.00 2008-02-18 14:08:35.250 049 12500.40 32.48 55187.00 88888.00 2008-02-18 14:08:35.375 049 12500.45 32.50 55187.00 88888.00 2008-02-18 14:08:35.500 049 12500.55 32.52 55187.00 88888.00 2008-02-18 14:08:35.625 049 12500.55 32.55 55187.00 88888.00 2008-02-18 14:08:35.750 049 12500.52 32.58 55187.00 88888.00 2008-02-18 14:08:35.875 049 12500.50 32.50 55186.97 88888.00 2008-02-18 14:08:36.000 049 12500.50 32.48 55186.97 88888.00 2008-02-18 14:08:36.125 049 12500.45 32.52 55186.97 88888.00 2008-02-18 14:08:36.250 049 12500.40 32.52 55186.97 88888.00 2008-02-18 14:08:36.375 049 12500.48 32.55 55186.95 88888.00 2008-02-18 14:08:36.500 049 12500.50 32.55 55186.93 88888.00 2008-02-18 14:08:36.625 049 12500.55 32.55 55186.93 88888.00 2008-02-18 14:08:36.750 049 12500.60 32.52 55186.95 88888.00 2008-02-18 14:08:36.875 049 12500.73 32.55 55186.97 88888.00 2008-02-18 14:08:37.000 049 12500.67 32.55 55186.93 88888.00 2008-02-18 14:08:37.125 049 12500.60 32.52 55186.93 88888.00 2008-02-18 14:08:37.250 049 12500.58 32.50 55186.90 88888.00 2008-02-18 14:08:37.375 049 12500.52 32.48 55186.88 88888.00 2008-02-18 14:08:37.500 049 12500.52 32.50 55186.85 88888.00 2008-02-18 14:08:37.625 049 12500.58 32.55 55186.85 88888.00 2008-02-18 14:08:37.750 049 12500.65 32.60 55186.88 88888.00 2008-02-18 14:08:37.875 049 12500.65 32.60 55186.88 88888.00 2008-02-18 14:08:38.000 049 12500.70 32.58 55186.85 88888.00 2008-02-18 14:08:38.125 049 12500.75 32.62 55186.88 88888.00 2008-02-18 14:08:38.250 049 12500.80 32.70 55186.85 88888.00 2008-02-18 14:08:38.375 049 12500.83 32.70 55186.85 88888.00 2008-02-18 14:08:38.500 049 12500.83 32.65 55186.80 88888.00 2008-02-18 14:08:38.625 049 12500.90 32.65 55186.82 88888.00 2008-02-18 14:08:38.750 049 12500.92 32.77 55186.80 88888.00 2008-02-18 14:08:38.875 049 12500.95 32.77 55186.78 88888.00 2008-02-18 14:08:39.000 049 12500.98 32.73 55186.75 88888.00 2008-02-18 14:08:39.125 049 12501.00 32.75 55186.75 88888.00 2008-02-18 14:08:39.250 049 12500.95 32.80 55186.72 88888.00 2008-02-18 14:08:39.375 049 12501.00 32.83 55186.70 88888.00 2008-02-18 14:08:39.500 049 12501.02 32.83 55186.70 88888.00 2008-02-18 14:08:39.625 049 12501.02 32.88 55186.68 88888.00 2008-02-18 14:08:39.750 049 12501.02 32.88 55186.65 88888.00 2008-02-18 14:08:39.875 049 12501.05 32.85 55186.62 88888.00 2008-02-18 14:08:40.000 049 12501.05 32.85 55186.57 88888.00 2008-02-18 14:08:40.125 049 12501.10 32.95 55186.62 88888.00 2008-02-18 14:08:40.250 049 12501.10 32.95 55186.68 88888.00 2008-02-18 14:08:40.375 049 12501.20 32.98 55186.68 88888.00 2008-02-18 14:08:40.500 049 12501.20 33.05 55186.65 88888.00 2008-02-18 14:08:40.625 049 12501.23 33.05 55186.62 88888.00 2008-02-18 14:08:40.750 049 12501.15 33.02 55186.57 88888.00 2008-02-18 14:08:40.875 049 12501.10 33.05 55186.57 88888.00 2008-02-18 14:08:41.000 049 12501.15 33.12 55186.62 88888.00 2008-02-18 14:08:41.125 049 12501.27 33.17 55186.68 88888.00 2008-02-18 14:08:41.250 049 12501.25 33.17 55186.65 88888.00 2008-02-18 14:08:41.375 049 12501.23 33.15 55186.60 88888.00 2008-02-18 14:08:41.500 049 12501.23 33.12 55186.57 88888.00 2008-02-18 14:08:41.625 049 12501.27 33.12 55186.57 88888.00 2008-02-18 14:08:41.750 049 12501.35 33.23 55186.60 88888.00 2008-02-18 14:08:41.875 049 12501.33 33.23 55186.60 88888.00 2008-02-18 14:08:42.000 049 12501.30 33.25 55186.57 88888.00 2008-02-18 14:08:42.125 049 12501.35 33.27 55186.55 88888.00 2008-02-18 14:08:42.250 049 12501.38 33.33 55186.55 88888.00 2008-02-18 14:08:42.375 049 12501.45 33.33 55186.53 88888.00 2008-02-18 14:08:42.500 049 12501.45 33.30 55186.50 88888.00 2008-02-18 14:08:42.625 049 12501.40 33.27 55186.47 88888.00 2008-02-18 14:08:42.750 049 12501.50 33.35 55186.47 88888.00 2008-02-18 14:08:42.875 049 12501.60 33.40 55186.50 88888.00 2008-02-18 14:08:43.000 049 12501.60 33.35 55186.45 88888.00 2008-02-18 14:08:43.125 049 12501.60 33.40 55186.45 88888.00 2008-02-18 14:08:43.250 049 12501.62 33.40 55186.45 88888.00 2008-02-18 14:08:43.375 049 12501.67 33.45 55186.45 88888.00 2008-02-18 14:08:43.500 049 12501.75 33.48 55186.45 88888.00 2008-02-18 14:08:43.625 049 12501.75 33.48 55186.43 88888.00 2008-02-18 14:08:43.750 049 12501.77 33.50 55186.43 88888.00 2008-02-18 14:08:43.875 049 12501.83 33.65 55186.45 88888.00 2008-02-18 14:08:44.000 049 12501.80 33.62 55186.40 88888.00 2008-02-18 14:08:44.125 049 12501.70 33.62 55186.38 88888.00 2008-02-18 14:08:44.250 049 12501.77 33.65 55186.38 88888.00 2008-02-18 14:08:44.375 049 12501.85 33.67 55186.38 88888.00 2008-02-18 14:08:44.500 049 12501.95 33.67 55186.38 88888.00 2008-02-18 14:08:44.625 049 12501.95 33.73 55186.35 88888.00 2008-02-18 14:08:44.750 049 12501.92 33.70 55186.35 88888.00 2008-02-18 14:08:44.875 049 12501.90 33.65 55186.30 88888.00 2008-02-18 14:08:45.000 049 12501.88 33.70 55186.32 88888.00 2008-02-18 14:08:45.125 049 12501.85 33.75 55186.30 88888.00 2008-02-18 14:08:45.250 049 12501.88 33.75 55186.30 88888.00 2008-02-18 14:08:45.375 049 12501.85 33.77 55186.32 88888.00 2008-02-18 14:08:45.500 049 12501.90 33.80 55186.32 88888.00 2008-02-18 14:08:45.625 049 12502.00 33.85 55186.30 88888.00 2008-02-18 14:08:45.750 049 12502.05 33.90 55186.30 88888.00 2008-02-18 14:08:45.875 049 12502.08 33.92 55186.30 88888.00 2008-02-18 14:08:46.000 049 12501.98 33.88 55186.25 88888.00 2008-02-18 14:08:46.125 049 12501.85 33.83 55186.20 88888.00 2008-02-18 14:08:46.250 049 12501.83 33.83 55186.18 88888.00 2008-02-18 14:08:46.375 049 12501.88 33.88 55186.22 88888.00 2008-02-18 14:08:46.500 049 12501.98 33.92 55186.25 88888.00 2008-02-18 14:08:46.625 049 12502.02 33.95 55186.25 88888.00 2008-02-18 14:08:46.750 049 12502.02 33.95 55186.22 88888.00 2008-02-18 14:08:46.875 049 12502.02 34.00 55186.25 88888.00 2008-02-18 14:08:47.000 049 12501.95 33.98 55186.22 88888.00 2008-02-18 14:08:47.125 049 12501.90 33.90 55186.22 88888.00 2008-02-18 14:08:47.250 049 12501.98 33.90 55186.25 88888.00 2008-02-18 14:08:47.375 049 12502.05 33.90 55186.25 88888.00 2008-02-18 14:08:47.500 049 12502.05 33.90 55186.25 88888.00 2008-02-18 14:08:47.625 049 12502.08 33.92 55186.25 88888.00 2008-02-18 14:08:47.750 049 12502.08 33.95 55186.22 88888.00 2008-02-18 14:08:47.875 049 12502.02 33.92 55186.22 88888.00 2008-02-18 14:08:48.000 049 12502.00 33.88 55186.20 88888.00 2008-02-18 14:08:48.125 049 12501.98 33.83 55186.22 88888.00 2008-02-18 14:08:48.250 049 12502.00 33.80 55186.22 88888.00 2008-02-18 14:08:48.375 049 12502.05 33.80 55186.22 88888.00 2008-02-18 14:08:48.500 049 12502.02 33.80 55186.22 88888.00 2008-02-18 14:08:48.625 049 12502.05 33.80 55186.25 88888.00 2008-02-18 14:08:48.750 049 12502.12 33.85 55186.25 88888.00 2008-02-18 14:08:48.875 049 12502.12 33.85 55186.22 88888.00 2008-02-18 14:08:49.000 049 12502.08 33.80 55186.20 88888.00 2008-02-18 14:08:49.125 049 12502.08 33.77 55186.20 88888.00 2008-02-18 14:08:49.250 049 12502.02 33.70 55186.15 88888.00 2008-02-18 14:08:49.375 049 12502.05 33.67 55186.15 88888.00 2008-02-18 14:08:49.500 049 12502.08 33.65 55186.15 88888.00 2008-02-18 14:08:49.625 049 12502.10 33.73 55186.18 88888.00 2008-02-18 14:08:49.750 049 12502.02 33.70 55186.18 88888.00 2008-02-18 14:08:49.875 049 12502.00 33.65 55186.18 88888.00 2008-02-18 14:08:50.000 049 12502.05 33.67 55186.20 88888.00 2008-02-18 14:08:50.125 049 12502.10 33.67 55186.20 88888.00 2008-02-18 14:08:50.250 049 12502.05 33.65 55186.18 88888.00 2008-02-18 14:08:50.375 049 12501.98 33.58 55186.18 88888.00 2008-02-18 14:08:50.500 049 12501.90 33.58 55186.20 88888.00 2008-02-18 14:08:50.625 049 12501.88 33.60 55186.22 88888.00 2008-02-18 14:08:50.750 049 12501.92 33.60 55186.22 88888.00 2008-02-18 14:08:50.875 049 12501.98 33.55 55186.25 88888.00 2008-02-18 14:08:51.000 049 12501.88 33.40 55186.20 88888.00 2008-02-18 14:08:51.125 049 12501.80 33.40 55186.22 88888.00 2008-02-18 14:08:51.250 049 12501.85 33.45 55186.28 88888.00 2008-02-18 14:08:51.375 049 12501.80 33.40 55186.28 88888.00 2008-02-18 14:08:51.500 049 12501.75 33.38 55186.25 88888.00 2008-02-18 14:08:51.625 049 12501.73 33.33 55186.28 88888.00 2008-02-18 14:08:51.750 049 12501.70 33.38 55186.30 88888.00 2008-02-18 14:08:51.875 049 12501.70 33.33 55186.28 88888.00 2008-02-18 14:08:52.000 049 12501.67 33.25 55186.28 88888.00 2008-02-18 14:08:52.125 049 12501.62 33.25 55186.28 88888.00 2008-02-18 14:08:52.250 049 12501.58 33.33 55186.32 88888.00 2008-02-18 14:08:52.375 049 12501.58 33.30 55186.30 88888.00 2008-02-18 14:08:52.500 049 12501.55 33.23 55186.32 88888.00 2008-02-18 14:08:52.625 049 12501.48 33.12 55186.32 88888.00 2008-02-18 14:08:52.750 049 12501.35 33.10 55186.30 88888.00 2008-02-18 14:08:52.875 049 12501.35 33.10 55186.32 88888.00 2008-02-18 14:08:53.000 049 12501.38 33.17 55186.32 88888.00 2008-02-18 14:08:53.125 049 12501.33 33.15 55186.35 88888.00 2008-02-18 14:08:53.250 049 12501.25 33.10 55186.35 88888.00 2008-02-18 14:08:53.375 049 12501.38 33.12 55186.35 88888.00 2008-02-18 14:08:53.500 049 12501.42 33.12 55186.35 88888.00 2008-02-18 14:08:53.625 049 12501.27 33.10 55186.32 88888.00 2008-02-18 14:08:53.750 049 12501.12 33.08 55186.30 88888.00 2008-02-18 14:08:53.875 049 12501.10 33.08 55186.35 88888.00 2008-02-18 14:08:54.000 049 12501.15 33.02 55186.38 88888.00 2008-02-18 14:08:54.125 049 12501.23 33.02 55186.40 88888.00 2008-02-18 14:08:54.250 049 12501.17 33.05 55186.43 88888.00 2008-02-18 14:08:54.375 049 12501.17 33.05 55186.43 88888.00 2008-02-18 14:08:54.500 049 12501.12 33.02 55186.45 88888.00 2008-02-18 14:08:54.625 049 12501.12 33.02 55186.43 88888.00 2008-02-18 14:08:54.750 049 12501.00 32.98 55186.43 88888.00 2008-02-18 14:08:54.875 049 12500.85 32.88 55186.43 88888.00 2008-02-18 14:08:55.000 049 12500.77 32.85 55186.45 88888.00 2008-02-18 14:08:55.125 049 12500.80 32.85 55186.47 88888.00 2008-02-18 14:08:55.250 049 12500.83 32.85 55186.47 88888.00 2008-02-18 14:08:55.375 049 12500.85 32.83 55186.47 88888.00 2008-02-18 14:08:55.500 049 12500.85 32.75 55186.50 88888.00 2008-02-18 14:08:55.625 049 12500.90 32.80 55186.47 88888.00 2008-02-18 14:08:55.750 049 12500.90 32.83 55186.47 88888.00 2008-02-18 14:08:55.875 049 12500.85 32.80 55186.50 88888.00 2008-02-18 14:08:56.000 049 12500.85 32.77 55186.50 88888.00 2008-02-18 14:08:56.125 049 12500.85 32.77 55186.50 88888.00 2008-02-18 14:08:56.250 049 12500.85 32.70 55186.47 88888.00 2008-02-18 14:08:56.375 049 12500.80 32.73 55186.50 88888.00 2008-02-18 14:08:56.500 049 12500.80 32.77 55186.47 88888.00 2008-02-18 14:08:56.625 049 12500.80 32.77 55186.50 88888.00 2008-02-18 14:08:56.750 049 12500.90 32.77 55186.50 88888.00 2008-02-18 14:08:56.875 049 12500.95 32.80 55186.55 88888.00 2008-02-18 14:08:57.000 049 12501.02 32.77 55186.53 88888.00 2008-02-18 14:08:57.125 049 12501.00 32.77 55186.53 88888.00 2008-02-18 14:08:57.250 049 12500.92 32.75 55186.53 88888.00 2008-02-18 14:08:57.375 049 12501.02 32.77 55186.53 88888.00 2008-02-18 14:08:57.500 049 12501.00 32.83 55186.53 88888.00 2008-02-18 14:08:57.625 049 12500.92 32.83 55186.53 88888.00 2008-02-18 14:08:57.750 049 12500.88 32.77 55186.53 88888.00 2008-02-18 14:08:57.875 049 12500.85 32.77 55186.55 88888.00 2008-02-18 14:08:58.000 049 12500.95 32.88 55186.57 88888.00 2008-02-18 14:08:58.125 049 12501.00 32.90 55186.60 88888.00 2008-02-18 14:08:58.250 049 12500.88 32.88 55186.55 88888.00 2008-02-18 14:08:58.375 049 12500.88 32.83 55186.55 88888.00 2008-02-18 14:08:58.500 049 12500.98 32.90 55186.57 88888.00 2008-02-18 14:08:58.625 049 12501.02 32.92 55186.60 88888.00 2008-02-18 14:08:58.750 049 12501.00 32.92 55186.57 88888.00 2008-02-18 14:08:58.875 049 12501.02 32.92 55186.55 88888.00 2008-02-18 14:08:59.000 049 12501.05 32.90 55186.53 88888.00 2008-02-18 14:08:59.125 049 12501.00 32.92 55186.55 88888.00 2008-02-18 14:08:59.250 049 12500.88 32.90 55186.53 88888.00 2008-02-18 14:08:59.375 049 12500.88 32.90 55186.53 88888.00 2008-02-18 14:08:59.500 049 12500.85 32.95 55186.53 88888.00 2008-02-18 14:08:59.625 049 12500.83 33.00 55186.55 88888.00 2008-02-18 14:08:59.750 049 12500.77 33.00 55186.55 88888.00 2008-02-18 14:08:59.875 049 12500.75 33.00 55186.55 88888.00 2008-02-18 14:09:00.000 049 12500.75 33.00 55186.55 88888.00 2008-02-18 14:09:00.125 049 12500.75 32.98 55186.60 88888.00 2008-02-18 14:09:00.250 049 12500.75 33.02 55186.60 88888.00 2008-02-18 14:09:00.375 049 12500.77 33.00 55186.57 88888.00 2008-02-18 14:09:00.500 049 12500.85 33.00 55186.60 88888.00 2008-02-18 14:09:00.625 049 12500.83 33.08 55186.57 88888.00 2008-02-18 14:09:00.750 049 12500.80 33.12 55186.62 88888.00 2008-02-18 14:09:00.875 049 12500.77 33.08 55186.60 88888.00 2008-02-18 14:09:01.000 049 12500.73 33.08 55186.57 88888.00 2008-02-18 14:09:01.125 049 12500.75 33.10 55186.60 88888.00 2008-02-18 14:09:01.250 049 12500.67 33.05 55186.62 88888.00 2008-02-18 14:09:01.375 049 12500.73 33.05 55186.60 88888.00 2008-02-18 14:09:01.500 049 12500.75 33.08 55186.62 88888.00 2008-02-18 14:09:01.625 049 12500.80 33.10 55186.65 88888.00 2008-02-18 14:09:01.750 049 12500.80 33.15 55186.65 88888.00 2008-02-18 14:09:01.875 049 12500.70 33.10 55186.62 88888.00 2008-02-18 14:09:02.000 049 12500.65 33.08 55186.60 88888.00 2008-02-18 14:09:02.125 049 12500.67 33.08 55186.62 88888.00 2008-02-18 14:09:02.250 049 12500.70 33.10 55186.62 88888.00 2008-02-18 14:09:02.375 049 12500.67 33.12 55186.62 88888.00 2008-02-18 14:09:02.500 049 12500.67 33.15 55186.62 88888.00 2008-02-18 14:09:02.625 049 12500.65 33.17 55186.65 88888.00 2008-02-18 14:09:02.750 049 12500.75 33.23 55186.65 88888.00 2008-02-18 14:09:02.875 049 12500.67 33.20 55186.65 88888.00 2008-02-18 14:09:03.000 049 12500.62 33.20 55186.65 88888.00 2008-02-18 14:09:03.125 049 12500.67 33.23 55186.68 88888.00 2008-02-18 14:09:03.250 049 12500.73 33.27 55186.70 88888.00 2008-02-18 14:09:03.375 049 12500.67 33.27 55186.65 88888.00 2008-02-18 14:09:03.500 049 12500.60 33.33 55186.68 88888.00 2008-02-18 14:09:03.625 049 12500.62 33.35 55186.65 88888.00 2008-02-18 14:09:03.750 049 12500.70 33.38 55186.65 88888.00 2008-02-18 14:09:03.875 049 12500.70 33.42 55186.65 88888.00 2008-02-18 14:09:04.000 049 12500.70 33.45 55186.68 88888.00 2008-02-18 14:09:04.125 049 12500.77 33.48 55186.70 88888.00 2008-02-18 14:09:04.250 049 12500.77 33.45 55186.68 88888.00 2008-02-18 14:09:04.375 049 12500.83 33.52 55186.65 88888.00 2008-02-18 14:09:04.500 049 12500.77 33.52 55186.65 88888.00 2008-02-18 14:09:04.625 049 12500.73 33.58 55186.65 88888.00 2008-02-18 14:09:04.750 049 12500.73 33.60 55186.65 88888.00 2008-02-18 14:09:04.875 049 12500.70 33.60 55186.65 88888.00 2008-02-18 14:09:05.000 049 12500.70 33.60 55186.65 88888.00 2008-02-18 14:09:05.125 049 12500.75 33.67 55186.70 88888.00 2008-02-18 14:09:05.250 049 12500.77 33.70 55186.70 88888.00 2008-02-18 14:09:05.375 049 12500.83 33.75 55186.70 88888.00 2008-02-18 14:09:05.500 049 12500.88 33.77 55186.68 88888.00 2008-02-18 14:09:05.625 049 12500.80 33.70 55186.62 88888.00 2008-02-18 14:09:05.750 049 12500.67 33.65 55186.60 88888.00 2008-02-18 14:09:05.875 049 12500.70 33.67 55186.60 88888.00 2008-02-18 14:09:06.000 049 12500.77 33.73 55186.55 88888.00 2008-02-18 14:09:06.125 049 12500.85 33.83 55186.62 88888.00 2008-02-18 14:09:06.250 049 12500.92 33.92 55186.62 88888.00 2008-02-18 14:09:06.375 049 12500.92 33.92 55186.62 88888.00 2008-02-18 14:09:06.500 049 12500.88 33.90 55186.60 88888.00 2008-02-18 14:09:06.625 049 12500.92 33.85 55186.57 88888.00 2008-02-18 14:09:06.750 049 12500.85 33.88 55186.55 88888.00 2008-02-18 14:09:06.875 049 12500.83 33.95 55186.57 88888.00 2008-02-18 14:09:07.000 049 12500.88 33.95 55186.60 88888.00 2008-02-18 14:09:07.125 049 12500.88 33.95 55186.62 88888.00 2008-02-18 14:09:07.250 049 12500.85 33.95 55186.60 88888.00 2008-02-18 14:09:07.375 049 12500.90 34.00 55186.60 88888.00 2008-02-18 14:09:07.500 049 12500.90 34.05 55186.60 88888.00 2008-02-18 14:09:07.625 049 12500.80 34.05 55186.57 88888.00 2008-02-18 14:09:07.750 049 12500.83 34.05 55186.60 88888.00 2008-02-18 14:09:07.875 049 12500.85 34.05 55186.60 88888.00 2008-02-18 14:09:08.000 049 12500.95 34.08 55186.62 88888.00 2008-02-18 14:09:08.125 049 12501.08 34.12 55186.62 88888.00 2008-02-18 14:09:08.250 049 12501.05 34.12 55186.57 88888.00 2008-02-18 14:09:08.375 049 12501.02 34.15 55186.60 88888.00 2008-02-18 14:09:08.500 049 12501.02 34.20 55186.60 88888.00 2008-02-18 14:09:08.625 049 12501.00 34.23 55186.57 88888.00 2008-02-18 14:09:08.750 049 12501.02 34.23 55186.55 88888.00 2008-02-18 14:09:08.875 049 12501.08 34.25 55186.53 88888.00 2008-02-18 14:09:09.000 049 12501.12 34.27 55186.55 88888.00 2008-02-18 14:09:09.125 049 12501.17 34.30 55186.55 88888.00 2008-02-18 14:09:09.250 049 12501.15 34.30 55186.55 88888.00 2008-02-18 14:09:09.375 049 12501.17 34.33 55186.53 88888.00 2008-02-18 14:09:09.500 049 12501.10 34.33 55186.53 88888.00 2008-02-18 14:09:09.625 049 12501.05 34.33 55186.50 88888.00 2008-02-18 14:09:09.750 049 12501.15 34.33 55186.50 88888.00 2008-02-18 14:09:09.875 049 12501.25 34.35 55186.53 88888.00 2008-02-18 14:09:10.000 049 12501.23 34.38 55186.50 88888.00 2008-02-18 14:09:10.125 049 12501.20 34.38 55186.53 88888.00 2008-02-18 14:09:10.250 049 12501.27 34.38 55186.53 88888.00 2008-02-18 14:09:10.375 049 12501.33 34.38 55186.47 88888.00 2008-02-18 14:09:10.500 049 12501.38 34.40 55186.47 88888.00 2008-02-18 14:09:10.625 049 12501.40 34.48 55186.47 88888.00 2008-02-18 14:09:10.750 049 12501.40 34.48 55186.47 88888.00 2008-02-18 14:09:10.875 049 12501.42 34.45 55186.45 88888.00 2008-02-18 14:09:11.000 049 12501.48 34.42 55186.43 88888.00 2008-02-18 14:09:11.125 049 12501.50 34.45 55186.45 88888.00 2008-02-18 14:09:11.250 049 12501.55 34.50 55186.47 88888.00 2008-02-18 14:09:11.375 049 12501.60 34.52 55186.45 88888.00 2008-02-18 14:09:11.500 049 12501.62 34.55 55186.43 88888.00 2008-02-18 14:09:11.625 049 12501.65 34.52 55186.40 88888.00 2008-02-18 14:09:11.750 049 12501.62 34.62 55186.40 88888.00 2008-02-18 14:09:11.875 049 12501.67 34.67 55186.45 88888.00 2008-02-18 14:09:12.000 049 12501.67 34.65 55186.40 88888.00 2008-02-18 14:09:12.125 049 12501.67 34.65 55186.40 88888.00 2008-02-18 14:09:12.250 049 12501.67 34.67 55186.40 88888.00 2008-02-18 14:09:12.375 049 12501.65 34.67 55186.38 88888.00 2008-02-18 14:09:12.500 049 12501.65 34.75 55186.38 88888.00 2008-02-18 14:09:12.625 049 12501.77 34.77 55186.40 88888.00 2008-02-18 14:09:12.750 049 12501.80 34.73 55186.38 88888.00 2008-02-18 14:09:12.875 049 12501.75 34.73 55186.38 88888.00 2008-02-18 14:09:13.000 049 12501.80 34.77 55186.40 88888.00 2008-02-18 14:09:13.125 049 12501.80 34.80 55186.43 88888.00 2008-02-18 14:09:13.250 049 12501.80 34.77 55186.38 88888.00 2008-02-18 14:09:13.375 049 12501.92 34.77 55186.38 88888.00 2008-02-18 14:09:13.500 049 12501.98 34.85 55186.38 88888.00 2008-02-18 14:09:13.625 049 12501.98 34.88 55186.40 88888.00 2008-02-18 14:09:13.750 049 12502.00 34.88 55186.38 88888.00 2008-02-18 14:09:13.875 049 12501.98 34.85 55186.35 88888.00 2008-02-18 14:09:14.000 049 12501.90 34.88 55186.32 88888.00 2008-02-18 14:09:14.125 049 12501.92 34.92 55186.38 88888.00 2008-02-18 14:09:14.250 049 12502.02 34.92 55186.38 88888.00 2008-02-18 14:09:14.375 049 12502.05 34.90 55186.38 88888.00 2008-02-18 14:09:14.500 049 12502.08 34.83 55186.35 88888.00 2008-02-18 14:09:14.625 049 12502.15 34.80 55186.30 88888.00 2008-02-18 14:09:14.750 049 12502.12 34.85 55186.32 88888.00 2008-02-18 14:09:14.875 049 12502.15 34.92 55186.35 88888.00 2008-02-18 14:09:15.000 049 12502.17 34.92 55186.32 88888.00 2008-02-18 14:09:15.125 049 12502.17 34.88 55186.28 88888.00 2008-02-18 14:09:15.250 049 12502.20 34.92 55186.30 88888.00 2008-02-18 14:09:15.375 049 12502.23 34.98 55186.30 88888.00 2008-02-18 14:09:15.500 049 12502.20 34.90 55186.28 88888.00 2008-02-18 14:09:15.625 049 12502.10 34.88 55186.28 88888.00 2008-02-18 14:09:15.750 049 12502.10 34.90 55186.28 88888.00 2008-02-18 14:09:15.875 049 12502.12 34.88 55186.28 88888.00 2008-02-18 14:09:16.000 049 12502.10 34.80 55186.25 88888.00 2008-02-18 14:09:16.125 049 12502.20 34.88 55186.25 88888.00 2008-02-18 14:09:16.250 049 12502.33 34.88 55186.28 88888.00 2008-02-18 14:09:16.375 049 12502.38 34.83 55186.25 88888.00 2008-02-18 14:09:16.500 049 12502.35 34.83 55186.25 88888.00 2008-02-18 14:09:16.625 049 12502.38 34.88 55186.30 88888.00 2008-02-18 14:09:16.750 049 12502.40 34.92 55186.28 88888.00 2008-02-18 14:09:16.875 049 12502.45 34.90 55186.28 88888.00 2008-02-18 14:09:17.000 049 12502.48 34.83 55186.25 88888.00 2008-02-18 14:09:17.125 049 12502.55 34.83 55186.25 88888.00 2008-02-18 14:09:17.250 049 12502.58 34.83 55186.28 88888.00 2008-02-18 14:09:17.375 049 12502.62 34.83 55186.25 88888.00 2008-02-18 14:09:17.500 049 12502.52 34.77 55186.25 88888.00 2008-02-18 14:09:17.625 049 12502.52 34.77 55186.28 88888.00 2008-02-18 14:09:17.750 049 12502.55 34.77 55186.25 88888.00 2008-02-18 14:09:17.875 049 12502.62 34.77 55186.20 88888.00 2008-02-18 14:09:18.000 049 12502.70 34.77 55186.18 88888.00 2008-02-18 14:09:18.125 049 12502.77 34.75 55186.20 88888.00 2008-02-18 14:09:18.250 049 12502.88 34.83 55186.22 88888.00 2008-02-18 14:09:18.375 049 12502.92 34.75 55186.22 88888.00 2008-02-18 14:09:18.500 049 12502.92 34.67 55186.18 88888.00 2008-02-18 14:09:18.625 049 12502.92 34.65 55186.18 88888.00 2008-02-18 14:09:18.750 049 12502.95 34.70 55186.20 88888.00 2008-02-18 14:09:18.875 049 12503.00 34.73 55186.18 88888.00 2008-02-18 14:09:19.000 049 12503.10 34.67 55186.12 88888.00 2008-02-18 14:09:19.125 049 12503.12 34.62 55186.12 88888.00 2008-02-18 14:09:19.250 049 12503.15 34.55 55186.10 88888.00 2008-02-18 14:09:19.375 049 12503.25 34.58 55186.10 88888.00 2008-02-18 14:09:19.500 049 12503.30 34.65 55186.12 88888.00 2008-02-18 14:09:19.625 049 12503.35 34.65 55186.12 88888.00 2008-02-18 14:09:19.750 049 12503.35 34.58 55186.07 88888.00 2008-02-18 14:09:19.875 049 12503.45 34.62 55186.07 88888.00 2008-02-18 14:09:20.000 049 12503.52 34.65 55186.10 88888.00 2008-02-18 14:09:20.125 049 12503.52 34.65 55186.10 88888.00 2008-02-18 14:09:20.250 049 12503.60 34.62 55186.12 88888.00 2008-02-18 14:09:20.375 049 12503.58 34.52 55186.12 88888.00 2008-02-18 14:09:20.500 049 12503.52 34.50 55186.07 88888.00 2008-02-18 14:09:20.625 049 12503.58 34.50 55186.07 88888.00 2008-02-18 14:09:20.750 049 12503.48 34.45 55186.05 88888.00 2008-02-18 14:09:20.875 049 12503.50 34.40 55186.05 88888.00 2008-02-18 14:09:21.000 049 12503.55 34.38 55186.03 88888.00 2008-02-18 14:09:21.125 049 12503.58 34.42 55186.07 88888.00 2008-02-18 14:09:21.250 049 12503.60 34.35 55186.10 88888.00 2008-02-18 14:09:21.375 049 12503.62 34.30 55186.07 88888.00 2008-02-18 14:09:21.500 049 12503.65 34.25 55186.05 88888.00 2008-02-18 14:09:21.625 049 12503.62 34.23 55186.03 88888.00 2008-02-18 14:09:21.750 049 12503.62 34.25 55186.07 88888.00 2008-02-18 14:09:21.875 049 12503.65 34.23 55186.10 88888.00 2008-02-18 14:09:22.000 049 12503.65 34.17 55186.10 88888.00 2008-02-18 14:09:22.125 049 12503.58 34.12 55186.10 88888.00 2008-02-18 14:09:22.250 049 12503.62 34.12 55186.10 88888.00 2008-02-18 14:09:22.375 049 12503.70 34.12 55186.12 88888.00 2008-02-18 14:09:22.500 049 12503.65 34.05 55186.12 88888.00 2008-02-18 14:09:22.625 049 12503.67 34.05 55186.15 88888.00 2008-02-18 14:09:22.750 049 12503.75 34.02 55186.12 88888.00 2008-02-18 14:09:22.875 049 12503.67 33.95 55186.10 88888.00 2008-02-18 14:09:23.000 049 12503.70 33.90 55186.10 88888.00 2008-02-18 14:09:23.125 049 12503.70 33.88 55186.12 88888.00 2008-02-18 14:09:23.250 049 12503.73 33.83 55186.10 88888.00 2008-02-18 14:09:23.375 049 12503.77 33.80 55186.07 88888.00 2008-02-18 14:09:23.500 049 12503.85 33.83 55186.12 88888.00 2008-02-18 14:09:23.625 049 12503.88 33.83 55186.12 88888.00 2008-02-18 14:09:23.750 049 12503.88 33.75 55186.12 88888.00 2008-02-18 14:09:23.875 049 12503.90 33.75 55186.12 88888.00 2008-02-18 14:09:24.000 049 12503.92 33.73 55186.10 88888.00 2008-02-18 14:09:24.125 049 12503.92 33.73 55186.15 88888.00 2008-02-18 14:09:24.250 049 12503.92 33.67 55186.15 88888.00 2008-02-18 14:09:24.375 049 12504.02 33.70 55186.15 88888.00 2008-02-18 14:09:24.500 049 12504.08 33.65 55186.15 88888.00 2008-02-18 14:09:24.625 049 12504.00 33.60 55186.15 88888.00 2008-02-18 14:09:24.750 049 12504.02 33.65 55186.15 88888.00 2008-02-18 14:09:24.875 049 12504.05 33.62 55186.12 88888.00 2008-02-18 14:09:25.000 049 12504.05 33.58 55186.12 88888.00 2008-02-18 14:09:25.125 049 12504.05 33.52 55186.10 88888.00 2008-02-18 14:09:25.250 049 12504.05 33.50 55186.12 88888.00 2008-02-18 14:09:25.375 049 12504.17 33.55 55186.10 88888.00 2008-02-18 14:09:25.500 049 12504.27 33.60 55186.15 88888.00 2008-02-18 14:09:25.625 049 12504.33 33.62 55186.12 88888.00 2008-02-18 14:09:25.750 049 12504.23 33.55 55186.07 88888.00 2008-02-18 14:09:25.875 049 12504.20 33.50 55186.07 88888.00 2008-02-18 14:09:26.000 049 12504.20 33.52 55186.10 88888.00 2008-02-18 14:09:26.125 049 12504.27 33.58 55186.12 88888.00 2008-02-18 14:09:26.250 049 12504.33 33.58 55186.12 88888.00 2008-02-18 14:09:26.375 049 12504.33 33.52 55186.10 88888.00 2008-02-18 14:09:26.500 049 12504.33 33.52 55186.10 88888.00 2008-02-18 14:09:26.625 049 12504.42 33.58 55186.12 88888.00 2008-02-18 14:09:26.750 049 12504.42 33.50 55186.10 88888.00 2008-02-18 14:09:26.875 049 12504.42 33.50 55186.10 88888.00 2008-02-18 14:09:27.000 049 12504.42 33.50 55186.10 88888.00 2008-02-18 14:09:27.125 049 12504.48 33.50 55186.10 88888.00 2008-02-18 14:09:27.250 049 12504.40 33.52 55186.10 88888.00 2008-02-18 14:09:27.375 049 12504.42 33.55 55186.12 88888.00 2008-02-18 14:09:27.500 049 12504.48 33.55 55186.15 88888.00 2008-02-18 14:09:27.625 049 12504.52 33.50 55186.18 88888.00 2008-02-18 14:09:27.750 049 12504.58 33.45 55186.18 88888.00 2008-02-18 14:09:27.875 049 12504.52 33.42 55186.12 88888.00 2008-02-18 14:09:28.000 049 12504.50 33.40 55186.15 88888.00 2008-02-18 14:09:28.125 049 12504.45 33.38 55186.15 88888.00 2008-02-18 14:09:28.250 049 12504.42 33.35 55186.15 88888.00 2008-02-18 14:09:28.375 049 12504.52 33.35 55186.15 88888.00 2008-02-18 14:09:28.500 049 12504.52 33.35 55186.18 88888.00 2008-02-18 14:09:28.625 049 12504.48 33.33 55186.12 88888.00 2008-02-18 14:09:28.750 049 12504.40 33.25 55186.12 88888.00 2008-02-18 14:09:28.875 049 12504.38 33.25 55186.15 88888.00 2008-02-18 14:09:29.000 049 12504.40 33.23 55186.18 88888.00 2008-02-18 14:09:29.125 049 12504.48 33.17 55186.20 88888.00 2008-02-18 14:09:29.250 049 12504.45 33.17 55186.22 88888.00 2008-02-18 14:09:29.375 049 12504.38 33.15 55186.20 88888.00 2008-02-18 14:09:29.500 049 12504.33 33.02 55186.15 88888.00 2008-02-18 14:09:29.625 049 12504.27 32.98 55186.20 88888.00 2008-02-18 14:09:29.750 049 12504.27 33.05 55186.22 88888.00 2008-02-18 14:09:29.875 049 12504.33 33.00 55186.25 88888.00 2008-02-18 14:09:30.000 049 12504.33 32.98 55186.22 88888.00 2008-02-18 14:09:30.125 049 12504.35 33.02 55186.25 88888.00 2008-02-18 14:09:30.250 049 12504.35 32.95 55186.22 88888.00 2008-02-18 14:09:30.375 049 12504.35 32.90 55186.28 88888.00 2008-02-18 14:09:30.500 049 12504.30 32.92 55186.30 88888.00 2008-02-18 14:09:30.625 049 12504.30 32.88 55186.30 88888.00 2008-02-18 14:09:30.750 049 12504.27 32.80 55186.28 88888.00 2008-02-18 14:09:30.875 049 12504.23 32.70 55186.28 88888.00 2008-02-18 14:09:31.000 049 12504.23 32.73 55186.30 88888.00 2008-02-18 14:09:31.125 049 12504.15 32.67 55186.28 88888.00 2008-02-18 14:09:31.250 049 12504.10 32.65 55186.28 88888.00 2008-02-18 14:09:31.375 049 12504.17 32.67 55186.30 88888.00 2008-02-18 14:09:31.500 049 12504.23 32.65 55186.30 88888.00 2008-02-18 14:09:31.625 049 12504.20 32.62 55186.30 88888.00 2008-02-18 14:09:31.750 049 12504.15 32.58 55186.30 88888.00 2008-02-18 14:09:31.875 049 12504.10 32.52 55186.28 88888.00 2008-02-18 14:09:32.000 049 12504.08 32.52 55186.25 88888.00 2008-02-18 14:09:32.125 049 12504.12 32.50 55186.28 88888.00 2008-02-18 14:09:32.250 049 12504.15 32.50 55186.30 88888.00 2008-02-18 14:09:32.375 049 12504.15 32.45 55186.28 88888.00 2008-02-18 14:09:32.500 049 12504.12 32.48 55186.28 88888.00 2008-02-18 14:09:32.625 049 12504.15 32.50 55186.28 88888.00 2008-02-18 14:09:32.750 049 12504.10 32.42 55186.28 88888.00 2008-02-18 14:09:32.875 049 12504.05 32.42 55186.28 88888.00 2008-02-18 14:09:33.000 049 12504.15 32.40 55186.28 88888.00 2008-02-18 14:09:33.125 049 12504.10 32.27 55186.25 88888.00 2008-02-18 14:09:33.250 049 12504.10 32.25 55186.28 88888.00 2008-02-18 14:09:33.375 049 12504.10 32.27 55186.30 88888.00 2008-02-18 14:09:33.500 049 12504.17 32.30 55186.30 88888.00 2008-02-18 14:09:33.625 049 12504.23 32.30 55186.28 88888.00 2008-02-18 14:09:33.750 049 12504.25 32.25 55186.28 88888.00 2008-02-18 14:09:33.875 049 12504.33 32.27 55186.32 88888.00 2008-02-18 14:09:34.000 049 12504.30 32.25 55186.30 88888.00 2008-02-18 14:09:34.125 049 12504.30 32.12 55186.30 88888.00 2008-02-18 14:09:34.250 049 12504.25 32.05 55186.28 88888.00 2008-02-18 14:09:34.375 049 12504.25 32.10 55186.28 88888.00 2008-02-18 14:09:34.500 049 12504.35 32.15 55186.30 88888.00 2008-02-18 14:09:34.625 049 12504.38 32.12 55186.30 88888.00 2008-02-18 14:09:34.750 049 12504.35 32.05 55186.25 88888.00 2008-02-18 14:09:34.875 049 12504.27 32.08 55186.28 88888.00 2008-02-18 14:09:35.000 049 12504.30 32.08 55186.28 88888.00 2008-02-18 14:09:35.125 049 12504.33 32.08 55186.28 88888.00 2008-02-18 14:09:35.250 049 12504.27 32.02 55186.25 88888.00 2008-02-18 14:09:35.375 049 12504.30 32.02 55186.25 88888.00 2008-02-18 14:09:35.500 049 12504.35 32.05 55186.25 88888.00 2008-02-18 14:09:35.625 049 12504.35 32.02 55186.28 88888.00 2008-02-18 14:09:35.750 049 12504.40 31.98 55186.25 88888.00 2008-02-18 14:09:35.875 049 12504.38 31.93 55186.22 88888.00 2008-02-18 14:09:36.000 049 12504.35 31.88 55186.20 88888.00 2008-02-18 14:09:36.125 049 12504.35 31.90 55186.22 88888.00 2008-02-18 14:09:36.250 049 12504.30 31.85 55186.20 88888.00 2008-02-18 14:09:36.375 049 12504.45 31.80 55186.20 88888.00 2008-02-18 14:09:36.500 049 12504.58 31.82 55186.22 88888.00 2008-02-18 14:09:36.625 049 12504.60 31.90 55186.30 88888.00 2008-02-18 14:09:36.750 049 12504.62 31.93 55186.28 88888.00 2008-02-18 14:09:36.875 049 12504.67 31.88 55186.22 88888.00 2008-02-18 14:09:37.000 049 12504.65 31.85 55186.18 88888.00 2008-02-18 14:09:37.125 049 12504.62 31.85 55186.20 88888.00 2008-02-18 14:09:37.250 049 12504.58 31.88 55186.22 88888.00 2008-02-18 14:09:37.375 049 12504.70 31.88 55186.18 88888.00 2008-02-18 14:09:37.500 049 12504.80 31.90 55186.20 88888.00 2008-02-18 14:09:37.625 049 12504.77 31.90 55186.18 88888.00 2008-02-18 14:09:37.750 049 12504.77 31.85 55186.18 88888.00 2008-02-18 14:09:37.875 049 12504.85 31.85 55186.15 88888.00 2008-02-18 14:09:38.000 049 12504.85 31.90 55186.15 88888.00 2008-02-18 14:09:38.125 049 12504.85 31.93 55186.20 88888.00 2008-02-18 14:09:38.250 049 12504.85 31.90 55186.20 88888.00 2008-02-18 14:09:38.375 049 12504.92 31.82 55186.15 88888.00 2008-02-18 14:09:38.500 049 12505.00 31.82 55186.15 88888.00 2008-02-18 14:09:38.625 049 12505.05 31.85 55186.15 88888.00 2008-02-18 14:09:38.750 049 12505.12 31.90 55186.15 88888.00 2008-02-18 14:09:38.875 049 12505.10 31.95 55186.15 88888.00 2008-02-18 14:09:39.000 049 12505.17 31.95 55186.15 88888.00 2008-02-18 14:09:39.125 049 12505.25 31.98 55186.12 88888.00 2008-02-18 14:09:39.250 049 12505.23 31.95 55186.12 88888.00 2008-02-18 14:09:39.375 049 12505.23 31.93 55186.07 88888.00 2008-02-18 14:09:39.500 049 12505.17 31.90 55186.07 88888.00 2008-02-18 14:09:39.625 049 12505.23 31.95 55186.10 88888.00 2008-02-18 14:09:39.750 049 12505.35 31.98 55186.10 88888.00 2008-02-18 14:09:39.875 049 12505.45 32.00 55186.07 88888.00 2008-02-18 14:09:40.000 049 12505.42 32.02 55186.07 88888.00 2008-02-18 14:09:40.125 049 12505.35 32.02 55186.07 88888.00 2008-02-18 14:09:40.250 049 12505.38 31.98 55186.10 88888.00 2008-02-18 14:09:40.375 049 12505.45 31.98 55186.05 88888.00 2008-02-18 14:09:40.500 049 12505.50 31.98 55186.05 88888.00 2008-02-18 14:09:40.625 049 12505.50 31.98 55186.05 88888.00 2008-02-18 14:09:40.750 049 12505.48 31.98 55186.05 88888.00 2008-02-18 14:09:40.875 049 12505.45 31.95 55186.03 88888.00 2008-02-18 14:09:41.000 049 12505.55 31.98 55186.00 88888.00 2008-02-18 14:09:41.125 049 12505.60 31.98 55185.97 88888.00 2008-02-18 14:09:41.250 049 12505.55 31.90 55185.97 88888.00 2008-02-18 14:09:41.375 049 12505.55 31.88 55185.95 88888.00 2008-02-18 14:09:41.500 049 12505.60 31.93 55185.97 88888.00 2008-02-18 14:09:41.625 049 12505.73 32.00 55186.03 88888.00 2008-02-18 14:09:41.750 049 12505.75 31.98 55186.00 88888.00 2008-02-18 14:09:41.875 049 12505.75 31.95 55185.97 88888.00 2008-02-18 14:09:42.000 049 12505.75 31.90 55185.95 88888.00 2008-02-18 14:09:42.125 049 12505.80 31.88 55185.97 88888.00 2008-02-18 14:09:42.250 049 12505.80 31.93 55186.00 88888.00 2008-02-18 14:09:42.375 049 12505.85 31.93 55185.97 88888.00 2008-02-18 14:09:42.500 049 12505.77 31.93 55185.97 88888.00 2008-02-18 14:09:42.625 049 12505.80 31.95 55185.97 88888.00 2008-02-18 14:09:42.750 049 12505.90 31.98 55185.97 88888.00 2008-02-18 14:09:42.875 049 12505.92 31.93 55185.95 88888.00 2008-02-18 14:09:43.000 049 12505.88 31.88 55185.93 88888.00 2008-02-18 14:09:43.125 049 12505.92 31.90 55185.95 88888.00 2008-02-18 14:09:43.250 049 12505.92 31.90 55185.97 88888.00 2008-02-18 14:09:43.375 049 12505.95 31.88 55185.97 88888.00 2008-02-18 14:09:43.500 049 12505.92 31.85 55185.95 88888.00 2008-02-18 14:09:43.625 049 12505.90 31.80 55185.95 88888.00 2008-02-18 14:09:43.750 049 12505.80 31.80 55185.95 88888.00 2008-02-18 14:09:43.875 049 12505.75 31.77 55185.95 88888.00 2008-02-18 14:09:44.000 049 12505.83 31.82 55185.97 88888.00 2008-02-18 14:09:44.125 049 12505.83 31.75 55185.93 88888.00 2008-02-18 14:09:44.250 049 12505.88 31.73 55185.95 88888.00 2008-02-18 14:09:44.375 049 12505.90 31.75 55185.95 88888.00 2008-02-18 14:09:44.500 049 12505.92 31.75 55185.95 88888.00 2008-02-18 14:09:44.625 049 12505.92 31.70 55185.97 88888.00 2008-02-18 14:09:44.750 049 12505.92 31.70 55186.00 88888.00 2008-02-18 14:09:44.875 049 12506.00 31.77 55186.00 88888.00 2008-02-18 14:09:45.000 049 12506.00 31.82 55186.03 88888.00 2008-02-18 14:09:45.125 049 12505.98 31.77 55186.03 88888.00 2008-02-18 14:09:45.250 049 12505.95 31.75 55186.03 88888.00 2008-02-18 14:09:45.375 049 12505.95 31.70 55186.05 88888.00 2008-02-18 14:09:45.500 049 12505.90 31.62 55186.00 88888.00 2008-02-18 14:09:45.625 049 12505.92 31.65 55185.97 88888.00 2008-02-18 14:09:45.750 049 12505.95 31.68 55185.95 88888.00 2008-02-18 14:09:45.875 049 12505.88 31.65 55185.93 88888.00 2008-02-18 14:09:46.000 049 12505.90 31.65 55185.90 88888.00 2008-02-18 14:09:46.125 049 12505.95 31.65 55185.93 88888.00 2008-02-18 14:09:46.250 049 12505.98 31.57 55185.90 88888.00 2008-02-18 14:09:46.375 049 12506.02 31.65 55185.90 88888.00 2008-02-18 14:09:46.500 049 12506.05 31.68 55185.93 88888.00 2008-02-18 14:09:46.625 049 12506.15 31.68 55185.95 88888.00 2008-02-18 14:09:46.750 049 12506.15 31.68 55185.95 88888.00 2008-02-18 14:09:46.875 049 12506.10 31.70 55185.97 88888.00 2008-02-18 14:09:47.000 049 12506.02 31.68 55185.97 88888.00 2008-02-18 14:09:47.125 049 12505.98 31.68 55185.97 88888.00 2008-02-18 14:09:47.250 049 12505.95 31.73 55186.00 88888.00 2008-02-18 14:09:47.375 049 12506.05 31.73 55185.97 88888.00 2008-02-18 14:09:47.500 049 12506.08 31.77 55185.97 88888.00 2008-02-18 14:09:47.625 049 12506.00 31.77 55185.95 88888.00 2008-02-18 14:09:47.750 049 12505.92 31.77 55185.95 88888.00 2008-02-18 14:09:47.875 049 12505.92 31.85 55186.00 88888.00 2008-02-18 14:09:48.000 049 12506.00 31.85 55186.00 88888.00 2008-02-18 14:09:48.125 049 12506.02 31.80 55186.00 88888.00 2008-02-18 14:09:48.250 049 12505.98 31.82 55186.00 88888.00 2008-02-18 14:09:48.375 049 12505.95 31.82 55186.00 88888.00 2008-02-18 14:09:48.500 049 12505.90 31.77 55185.95 88888.00 2008-02-18 14:09:48.625 049 12505.90 31.82 55186.03 88888.00 2008-02-18 14:09:48.750 049 12505.92 31.88 55186.05 88888.00 2008-02-18 14:09:48.875 049 12505.88 31.85 55186.03 88888.00 2008-02-18 14:09:49.000 049 12505.88 31.80 55185.97 88888.00 2008-02-18 14:09:49.125 049 12505.83 31.70 55186.00 88888.00 2008-02-18 14:09:49.250 049 12505.77 31.73 55186.03 88888.00 2008-02-18 14:09:49.375 049 12505.75 31.75 55186.00 88888.00 2008-02-18 14:09:49.500 049 12505.77 31.70 55186.00 88888.00 2008-02-18 14:09:49.625 049 12505.83 31.70 55186.00 88888.00 2008-02-18 14:09:49.750 049 12505.80 31.68 55185.97 88888.00 2008-02-18 14:09:49.875 049 12505.73 31.68 55186.00 88888.00 2008-02-18 14:09:50.000 049 12505.73 31.70 55186.05 88888.00 2008-02-18 14:09:50.125 049 12505.75 31.70 55186.03 88888.00 2008-02-18 14:09:50.250 049 12505.80 31.73 55186.00 88888.00 2008-02-18 14:09:50.375 049 12505.83 31.75 55186.00 88888.00 2008-02-18 14:09:50.500 049 12505.85 31.82 55186.03 88888.00 2008-02-18 14:09:50.625 049 12505.85 31.77 55186.03 88888.00 2008-02-18 14:09:50.750 049 12505.83 31.73 55186.03 88888.00 2008-02-18 14:09:50.875 049 12505.83 31.73 55186.00 88888.00 2008-02-18 14:09:51.000 049 12505.80 31.80 55186.03 88888.00 2008-02-18 14:09:51.125 049 12505.85 31.80 55186.05 88888.00 2008-02-18 14:09:51.250 049 12505.85 31.77 55186.03 88888.00 2008-02-18 14:09:51.375 049 12505.83 31.82 55186.03 88888.00 2008-02-18 14:09:51.500 049 12505.83 31.90 55186.05 88888.00 2008-02-18 14:09:51.625 049 12505.83 31.88 55186.00 88888.00 2008-02-18 14:09:51.750 049 12505.73 31.82 55186.00 88888.00 2008-02-18 14:09:51.875 049 12505.75 31.90 55186.03 88888.00 2008-02-18 14:09:52.000 049 12505.77 31.95 55186.00 88888.00 2008-02-18 14:09:52.125 049 12505.80 32.00 55186.05 88888.00 2008-02-18 14:09:52.250 049 12505.90 32.02 55186.05 88888.00 2008-02-18 14:09:52.375 049 12505.95 32.02 55186.05 88888.00 2008-02-18 14:09:52.500 049 12505.85 32.05 55186.07 88888.00 2008-02-18 14:09:52.625 049 12505.75 32.08 55186.07 88888.00 2008-02-18 14:09:52.750 049 12505.75 32.08 55186.05 88888.00 2008-02-18 14:09:52.875 049 12505.83 32.05 55186.05 88888.00 2008-02-18 14:09:53.000 049 12505.85 32.05 55186.03 88888.00 2008-02-18 14:09:53.125 049 12505.85 32.10 55186.03 88888.00 2008-02-18 14:09:53.250 049 12505.75 32.10 55186.03 88888.00 2008-02-18 14:09:53.375 049 12505.70 32.08 55186.05 88888.00 2008-02-18 14:09:53.500 049 12505.80 32.12 55186.05 88888.00 2008-02-18 14:09:53.625 049 12505.85 32.17 55186.10 88888.00 2008-02-18 14:09:53.750 049 12505.83 32.17 55186.10 88888.00 2008-02-18 14:09:53.875 049 12505.75 32.12 55186.05 88888.00 2008-02-18 14:09:54.000 049 12505.83 32.17 55186.07 88888.00 2008-02-18 14:09:54.125 049 12505.88 32.25 55186.10 88888.00 2008-02-18 14:09:54.250 049 12505.83 32.25 55186.05 88888.00 2008-02-18 14:09:54.375 049 12505.85 32.25 55186.05 88888.00 2008-02-18 14:09:54.500 049 12505.80 32.23 55186.07 88888.00 2008-02-18 14:09:54.625 049 12505.75 32.25 55186.07 88888.00 2008-02-18 14:09:54.750 049 12505.77 32.30 55186.10 88888.00 2008-02-18 14:09:54.875 049 12505.83 32.30 55186.05 88888.00 2008-02-18 14:09:55.000 049 12505.83 32.30 55186.03 88888.00 2008-02-18 14:09:55.125 049 12505.83 32.33 55186.05 88888.00 2008-02-18 14:09:55.250 049 12505.85 32.33 55186.05 88888.00 2008-02-18 14:09:55.375 049 12505.92 32.38 55186.07 88888.00 2008-02-18 14:09:55.500 049 12505.90 32.38 55186.05 88888.00 2008-02-18 14:09:55.625 049 12505.85 32.38 55186.03 88888.00 2008-02-18 14:09:55.750 049 12505.98 32.45 55186.07 88888.00 2008-02-18 14:09:55.875 049 12505.98 32.42 55186.05 88888.00 2008-02-18 14:09:56.000 049 12506.00 32.42 55186.05 88888.00 2008-02-18 14:09:56.125 049 12505.92 32.42 55186.05 88888.00 2008-02-18 14:09:56.250 049 12505.88 32.40 55186.00 88888.00 2008-02-18 14:09:56.375 049 12505.92 32.50 55186.05 88888.00 2008-02-18 14:09:56.500 049 12505.98 32.58 55186.07 88888.00 2008-02-18 14:09:56.625 049 12505.95 32.52 55186.05 88888.00 2008-02-18 14:09:56.750 049 12505.90 32.55 55186.03 88888.00 2008-02-18 14:09:56.875 049 12505.92 32.62 55186.05 88888.00 2008-02-18 14:09:57.000 049 12505.98 32.62 55186.05 88888.00 2008-02-18 14:09:57.125 049 12505.95 32.65 55186.07 88888.00 2008-02-18 14:09:57.250 049 12505.90 32.67 55186.07 88888.00 2008-02-18 14:09:57.375 049 12505.95 32.70 55186.05 88888.00 2008-02-18 14:09:57.500 049 12505.90 32.67 55186.05 88888.00 2008-02-18 14:09:57.625 049 12505.83 32.70 55186.10 88888.00 2008-02-18 14:09:57.750 049 12505.80 32.73 55186.12 88888.00 2008-02-18 14:09:57.875 049 12505.83 32.73 55186.10 88888.00 2008-02-18 14:09:58.000 049 12505.88 32.73 55186.10 88888.00 2008-02-18 14:09:58.125 049 12505.90 32.77 55186.07 88888.00 2008-02-18 14:09:58.250 049 12505.88 32.75 55186.05 88888.00 2008-02-18 14:09:58.375 049 12505.80 32.70 55186.05 88888.00 2008-02-18 14:09:58.500 049 12505.85 32.73 55186.07 88888.00 2008-02-18 14:09:58.625 049 12505.85 32.75 55186.12 88888.00 2008-02-18 14:09:58.750 049 12505.85 32.77 55186.10 88888.00 2008-02-18 14:09:58.875 049 12505.77 32.77 55186.10 88888.00 2008-02-18 14:09:59.000 049 12505.75 32.75 55186.12 88888.00 2008-02-18 14:09:59.125 049 12505.73 32.73 55186.12 88888.00 2008-02-18 14:09:59.250 049 12505.73 32.70 55186.12 88888.00 2008-02-18 14:09:59.375 049 12505.77 32.70 55186.12 88888.00 2008-02-18 14:09:59.500 049 12505.77 32.73 55186.10 88888.00 2008-02-18 14:09:59.625 049 12505.73 32.75 55186.15 88888.00 2008-02-18 14:09:59.750 049 12505.77 32.73 55186.15 88888.00 2008-02-18 14:09:59.875 049 12505.73 32.67 55186.12 88888.00 2008-02-18 14:10:00.000 049 12505.77 32.65 55186.10 88888.00 2008-02-18 14:10:00.125 049 12505.83 32.67 55186.10 88888.00 2008-02-18 14:10:00.250 049 12505.77 32.62 55186.12 88888.00 2008-02-18 14:10:00.375 049 12505.73 32.60 55186.12 88888.00 2008-02-18 14:10:00.500 049 12505.65 32.52 55186.10 88888.00 2008-02-18 14:10:00.625 049 12505.73 32.52 55186.12 88888.00 2008-02-18 14:10:00.750 049 12505.80 32.60 55186.15 88888.00 2008-02-18 14:10:00.875 049 12505.88 32.65 55186.18 88888.00 2008-02-18 14:10:01.000 049 12505.88 32.65 55186.15 88888.00 2008-02-18 14:10:01.125 049 12505.90 32.65 55186.15 88888.00 2008-02-18 14:10:01.250 049 12505.88 32.67 55186.15 88888.00 2008-02-18 14:10:01.375 049 12505.90 32.67 55186.15 88888.00 2008-02-18 14:10:01.500 049 12505.85 32.67 55186.15 88888.00 2008-02-18 14:10:01.625 049 12505.90 32.70 55186.12 88888.00 2008-02-18 14:10:01.750 049 12505.88 32.65 55186.12 88888.00 2008-02-18 14:10:01.875 049 12505.92 32.67 55186.18 88888.00 2008-02-18 14:10:02.000 049 12505.90 32.75 55186.20 88888.00 2008-02-18 14:10:02.125 049 12505.90 32.73 55186.18 88888.00 2008-02-18 14:10:02.250 049 12505.95 32.70 55186.15 88888.00 2008-02-18 14:10:02.375 049 12506.02 32.73 55186.15 88888.00 2008-02-18 14:10:02.500 049 12506.12 32.75 55186.18 88888.00 2008-02-18 14:10:02.625 049 12506.12 32.67 55186.12 88888.00 2008-02-18 14:10:02.750 049 12506.20 32.70 55186.10 88888.00 2008-02-18 14:10:02.875 049 12506.25 32.73 55186.10 88888.00 2008-02-18 14:10:03.000 049 12506.25 32.67 55186.05 88888.00 2008-02-18 14:10:03.125 049 12506.23 32.70 55186.07 88888.00 2008-02-18 14:10:03.250 049 12506.25 32.77 55186.07 88888.00 2008-02-18 14:10:03.375 049 12506.33 32.75 55186.07 88888.00 2008-02-18 14:10:03.500 049 12506.27 32.73 55186.05 88888.00 2008-02-18 14:10:03.625 049 12506.33 32.77 55186.07 88888.00 2008-02-18 14:10:03.750 049 12506.40 32.83 55186.05 88888.00 2008-02-18 14:10:03.875 049 12506.45 32.83 55186.05 88888.00 2008-02-18 14:10:04.000 049 12506.45 32.77 55186.03 88888.00 2008-02-18 14:10:04.125 049 12506.50 32.75 55186.05 88888.00 2008-02-18 14:10:04.250 049 12506.50 32.77 55186.07 88888.00 2008-02-18 14:10:04.375 049 12506.55 32.77 55186.10 88888.00 2008-02-18 14:10:04.500 049 12506.62 32.83 55186.07 88888.00 2008-02-18 14:10:04.625 049 12506.60 32.83 55186.07 88888.00 2008-02-18 14:10:04.750 049 12506.65 32.83 55186.07 88888.00 2008-02-18 14:10:04.875 049 12506.65 32.85 55186.05 88888.00 2008-02-18 14:10:05.000 049 12506.65 32.85 55186.05 88888.00 2008-02-18 14:10:05.125 049 12506.60 32.80 55186.03 88888.00 2008-02-18 14:10:05.250 049 12506.60 32.77 55186.03 88888.00 2008-02-18 14:10:05.375 049 12506.65 32.77 55186.03 88888.00 2008-02-18 14:10:05.500 049 12506.67 32.80 55186.00 88888.00 2008-02-18 14:10:05.625 049 12506.73 32.85 55186.03 88888.00 2008-02-18 14:10:05.750 049 12506.75 32.90 55186.03 88888.00 2008-02-18 14:10:05.875 049 12506.75 32.88 55185.97 88888.00 2008-02-18 14:10:06.000 049 12506.75 32.88 55186.03 88888.00 2008-02-18 14:10:06.125 049 12506.75 32.92 55186.07 88888.00 2008-02-18 14:10:06.250 049 12506.83 32.95 55186.05 88888.00 2008-02-18 14:10:06.375 049 12506.90 32.92 55186.00 88888.00 2008-02-18 14:10:06.500 049 12506.90 32.85 55185.97 88888.00 2008-02-18 14:10:06.625 049 12506.88 32.92 55186.00 88888.00 2008-02-18 14:10:06.750 049 12506.98 32.90 55186.03 88888.00 2008-02-18 14:10:06.875 049 12506.95 32.85 55186.00 88888.00 2008-02-18 14:10:07.000 049 12506.88 32.83 55185.95 88888.00 2008-02-18 14:10:07.125 049 12506.95 32.90 55186.00 88888.00 2008-02-18 14:10:07.250 049 12507.00 32.95 55186.00 88888.00 2008-02-18 14:10:07.375 049 12507.08 32.98 55186.00 88888.00 2008-02-18 14:10:07.500 049 12507.10 32.98 55186.00 88888.00 2008-02-18 14:10:07.625 049 12507.10 32.95 55186.00 88888.00 2008-02-18 14:10:07.750 049 12507.15 32.92 55186.00 88888.00 2008-02-18 14:10:07.875 049 12507.27 32.98 55186.00 88888.00 2008-02-18 14:10:08.000 049 12507.38 33.02 55186.00 88888.00 2008-02-18 14:10:08.125 049 12507.38 33.02 55186.03 88888.00 2008-02-18 14:10:08.250 049 12507.35 33.02 55186.00 88888.00 2008-02-18 14:10:08.375 049 12507.33 33.00 55185.95 88888.00 2008-02-18 14:10:08.500 049 12507.40 33.05 55185.95 88888.00 2008-02-18 14:10:08.625 049 12507.45 33.05 55185.95 88888.00 2008-02-18 14:10:08.750 049 12507.45 33.05 55185.93 88888.00 2008-02-18 14:10:08.875 049 12507.45 33.05 55185.93 88888.00 2008-02-18 14:10:09.000 049 12507.55 33.12 55185.95 88888.00 2008-02-18 14:10:09.125 049 12507.58 33.12 55185.95 88888.00 2008-02-18 14:10:09.250 049 12507.62 33.10 55185.95 88888.00 2008-02-18 14:10:09.375 049 12507.75 33.15 55185.93 88888.00 2008-02-18 14:10:09.500 049 12507.77 33.20 55185.85 88888.00 2008-02-18 14:10:09.625 049 12507.77 33.25 55185.88 88888.00 2008-02-18 14:10:09.750 049 12507.80 33.23 55185.85 88888.00 2008-02-18 14:10:09.875 049 12507.80 33.23 55185.82 88888.00 2008-02-18 14:10:10.000 049 12507.88 33.27 55185.88 88888.00 2008-02-18 14:10:10.125 049 12507.95 33.25 55185.85 88888.00 2008-02-18 14:10:10.250 049 12507.88 33.27 55185.85 88888.00 2008-02-18 14:10:10.375 049 12507.90 33.35 55185.88 88888.00 2008-02-18 14:10:10.500 049 12507.95 33.40 55185.90 88888.00 2008-02-18 14:10:10.625 049 12507.98 33.42 55185.88 88888.00 2008-02-18 14:10:10.750 049 12507.92 33.38 55185.85 88888.00 2008-02-18 14:10:10.875 049 12507.98 33.45 55185.88 88888.00 2008-02-18 14:10:11.000 049 12508.02 33.50 55185.90 88888.00 2008-02-18 14:10:11.125 049 12508.00 33.50 55185.88 88888.00 2008-02-18 14:10:11.250 049 12508.08 33.52 55185.88 88888.00 2008-02-18 14:10:11.375 049 12508.10 33.58 55185.90 88888.00 2008-02-18 14:10:11.500 049 12508.05 33.55 55185.88 88888.00 2008-02-18 14:10:11.625 049 12508.08 33.55 55185.88 88888.00 2008-02-18 14:10:11.750 049 12508.05 33.55 55185.85 88888.00 2008-02-18 14:10:11.875 049 12508.02 33.50 55185.82 88888.00 2008-02-18 14:10:12.000 049 12508.08 33.52 55185.85 88888.00 2008-02-18 14:10:12.125 049 12508.08 33.55 55185.88 88888.00 2008-02-18 14:10:12.250 049 12508.05 33.55 55185.88 88888.00 2008-02-18 14:10:12.375 049 12508.10 33.58 55185.93 88888.00 2008-02-18 14:10:12.500 049 12508.10 33.60 55185.88 88888.00 2008-02-18 14:10:12.625 049 12508.05 33.50 55185.90 88888.00 2008-02-18 14:10:12.750 049 12508.08 33.55 55185.88 88888.00 2008-02-18 14:10:12.875 049 12508.10 33.52 55185.85 88888.00 2008-02-18 14:10:13.000 049 12508.10 33.52 55185.85 88888.00 2008-02-18 14:10:13.125 049 12508.08 33.58 55185.88 88888.00 2008-02-18 14:10:13.250 049 12508.05 33.58 55185.85 88888.00 2008-02-18 14:10:13.375 049 12508.12 33.65 55185.90 88888.00 2008-02-18 14:10:13.500 049 12508.23 33.67 55185.93 88888.00 2008-02-18 14:10:13.625 049 12508.23 33.60 55185.93 88888.00 2008-02-18 14:10:13.750 049 12508.20 33.65 55185.93 88888.00 2008-02-18 14:10:13.875 049 12508.17 33.67 55185.95 88888.00 2008-02-18 14:10:14.000 049 12508.10 33.65 55185.90 88888.00 2008-02-18 14:10:14.125 049 12508.05 33.60 55185.90 88888.00 2008-02-18 14:10:14.250 049 12508.12 33.62 55185.95 88888.00 2008-02-18 14:10:14.375 049 12508.17 33.62 55185.95 88888.00 2008-02-18 14:10:14.500 049 12508.15 33.67 55185.97 88888.00 2008-02-18 14:10:14.625 049 12508.20 33.67 55185.97 88888.00 2008-02-18 14:10:14.750 049 12508.17 33.62 55186.00 88888.00 2008-02-18 14:10:14.875 049 12508.15 33.62 55185.97 88888.00 2008-02-18 14:10:15.000 049 12508.10 33.55 55185.95 88888.00 2008-02-18 14:10:15.125 049 12508.08 33.50 55185.95 88888.00 2008-02-18 14:10:15.250 049 12508.08 33.50 55185.95 88888.00 2008-02-18 14:10:15.375 049 12508.05 33.55 55185.97 88888.00 2008-02-18 14:10:15.500 049 12508.05 33.55 55186.00 88888.00 2008-02-18 14:10:15.625 049 12508.00 33.52 55186.00 88888.00 2008-02-18 14:10:15.750 049 12508.02 33.50 55185.97 88888.00 2008-02-18 14:10:15.875 049 12508.00 33.48 55185.97 88888.00 2008-02-18 14:10:16.000 049 12507.95 33.45 55185.97 88888.00 2008-02-18 14:10:16.125 049 12507.95 33.45 55185.97 88888.00 2008-02-18 14:10:16.250 049 12507.98 33.50 55186.00 88888.00 2008-02-18 14:10:16.375 049 12508.00 33.48 55186.03 88888.00 2008-02-18 14:10:16.500 049 12507.98 33.45 55186.03 88888.00 2008-02-18 14:10:16.625 049 12507.98 33.45 55186.05 88888.00 2008-02-18 14:10:16.750 049 12507.92 33.40 55186.03 88888.00 2008-02-18 14:10:16.875 049 12507.90 33.40 55186.03 88888.00 2008-02-18 14:10:17.000 049 12507.92 33.45 55186.03 88888.00 2008-02-18 14:10:17.125 049 12507.95 33.45 55186.05 88888.00 2008-02-18 14:10:17.250 049 12507.92 33.40 55186.07 88888.00 2008-02-18 14:10:17.375 049 12507.95 33.42 55186.05 88888.00 2008-02-18 14:10:17.500 049 12507.92 33.42 55186.05 88888.00 2008-02-18 14:10:17.625 049 12507.92 33.40 55186.07 88888.00 2008-02-18 14:10:17.750 049 12507.98 33.40 55186.10 88888.00 2008-02-18 14:10:17.875 049 12507.95 33.40 55186.15 88888.00 2008-02-18 14:10:18.000 049 12507.88 33.35 55186.15 88888.00 2008-02-18 14:10:18.125 049 12507.85 33.25 55186.12 88888.00 2008-02-18 14:10:18.250 049 12507.80 33.27 55186.15 88888.00 2008-02-18 14:10:18.375 049 12507.85 33.30 55186.12 88888.00 2008-02-18 14:10:18.500 049 12507.88 33.30 55186.18 88888.00 2008-02-18 14:10:18.625 049 12507.80 33.27 55186.18 88888.00 2008-02-18 14:10:18.750 049 12507.77 33.25 55186.20 88888.00 2008-02-18 14:10:18.875 049 12507.73 33.25 55186.20 88888.00 2008-02-18 14:10:19.000 049 12507.83 33.27 55186.22 88888.00 2008-02-18 14:10:19.125 049 12507.90 33.33 55186.25 88888.00 2008-02-18 14:10:19.250 049 12507.85 33.27 55186.22 88888.00 2008-02-18 14:10:19.375 049 12507.83 33.25 55186.25 88888.00 2008-02-18 14:10:19.500 049 12507.75 33.27 55186.28 88888.00 2008-02-18 14:10:19.625 049 12507.77 33.30 55186.28 88888.00 2008-02-18 14:10:19.750 049 12507.70 33.25 55186.25 88888.00 2008-02-18 14:10:19.875 049 12507.62 33.17 55186.25 88888.00 2008-02-18 14:10:20.000 049 12507.60 33.08 55186.25 88888.00 2008-02-18 14:10:20.125 049 12507.60 33.05 55186.25 88888.00 2008-02-18 14:10:20.250 049 12507.60 33.10 55186.30 88888.00 2008-02-18 14:10:20.375 049 12507.70 33.12 55186.32 88888.00 2008-02-18 14:10:20.500 049 12507.73 33.12 55186.32 88888.00 2008-02-18 14:10:20.625 049 12507.73 33.12 55186.35 88888.00 2008-02-18 14:10:20.750 049 12507.67 33.12 55186.38 88888.00 2008-02-18 14:10:20.875 049 12507.58 33.05 55186.38 88888.00 2008-02-18 14:10:21.000 049 12507.55 33.05 55186.40 88888.00 2008-02-18 14:10:21.125 049 12507.58 33.10 55186.43 88888.00 2008-02-18 14:10:21.250 049 12507.50 33.00 55186.38 88888.00 2008-02-18 14:10:21.375 049 12507.40 32.90 55186.35 88888.00 2008-02-18 14:10:21.500 049 12507.38 32.85 55186.38 88888.00 2008-02-18 14:10:21.625 049 12507.50 32.88 55186.43 88888.00 2008-02-18 14:10:21.750 049 12507.50 32.92 55186.47 88888.00 2008-02-18 14:10:21.875 049 12507.48 32.88 55186.45 88888.00 2008-02-18 14:10:22.000 049 12507.38 32.83 55186.43 88888.00 2008-02-18 14:10:22.125 049 12507.27 32.80 55186.50 88888.00 2008-02-18 14:10:22.250 049 12507.30 32.80 55186.53 88888.00 2008-02-18 14:10:22.375 049 12507.30 32.80 55186.53 88888.00 2008-02-18 14:10:22.500 049 12507.27 32.80 55186.53 88888.00 2008-02-18 14:10:22.625 049 12507.20 32.73 55186.53 88888.00 2008-02-18 14:10:22.750 049 12507.17 32.70 55186.53 88888.00 2008-02-18 14:10:22.875 049 12507.23 32.67 55186.53 88888.00 2008-02-18 14:10:23.000 049 12507.20 32.62 55186.53 88888.00 2008-02-18 14:10:23.125 049 12507.27 32.60 55186.57 88888.00 2008-02-18 14:10:23.250 049 12507.23 32.60 55186.57 88888.00 2008-02-18 14:10:23.375 049 12507.12 32.60 55186.62 88888.00 2008-02-18 14:10:23.500 049 12507.08 32.55 55186.60 88888.00 2008-02-18 14:10:23.625 049 12507.12 32.50 55186.60 88888.00 2008-02-18 14:10:23.750 049 12507.20 32.52 55186.60 88888.00 2008-02-18 14:10:23.875 049 12507.20 32.60 55186.62 88888.00 2008-02-18 14:10:24.000 049 12507.23 32.60 55186.62 88888.00 2008-02-18 14:10:24.125 049 12507.23 32.65 55186.70 88888.00 2008-02-18 14:10:24.250 049 12507.23 32.65 55186.70 88888.00 2008-02-18 14:10:24.375 049 12507.27 32.60 55186.68 88888.00 2008-02-18 14:10:24.500 049 12507.33 32.58 55186.70 88888.00 2008-02-18 14:10:24.625 049 12507.35 32.58 55186.68 88888.00 2008-02-18 14:10:24.750 049 12507.30 32.58 55186.68 88888.00 2008-02-18 14:10:24.875 049 12507.30 32.62 55186.65 88888.00 2008-02-18 14:10:25.000 049 12507.35 32.55 55186.65 88888.00 2008-02-18 14:10:25.125 049 12507.38 32.60 55186.68 88888.00 2008-02-18 14:10:25.250 049 12507.38 32.60 55186.70 88888.00 2008-02-18 14:10:25.375 049 12507.42 32.58 55186.68 88888.00 2008-02-18 14:10:25.500 049 12507.40 32.50 55186.65 88888.00 2008-02-18 14:10:25.625 049 12507.40 32.60 55186.68 88888.00 2008-02-18 14:10:25.750 049 12507.42 32.65 55186.72 88888.00 2008-02-18 14:10:25.875 049 12507.50 32.65 55186.72 88888.00 2008-02-18 14:10:26.000 049 12507.52 32.62 55186.70 88888.00 2008-02-18 14:10:26.125 049 12507.52 32.60 55186.70 88888.00 2008-02-18 14:10:26.250 049 12507.48 32.60 55186.72 88888.00 2008-02-18 14:10:26.375 049 12507.48 32.60 55186.70 88888.00 2008-02-18 14:10:26.500 049 12507.48 32.60 55186.72 88888.00 2008-02-18 14:10:26.625 049 12507.50 32.67 55186.75 88888.00 2008-02-18 14:10:26.750 049 12507.48 32.67 55186.78 88888.00 2008-02-18 14:10:26.875 049 12507.58 32.70 55186.78 88888.00 2008-02-18 14:10:27.000 049 12507.58 32.62 55186.72 88888.00 2008-02-18 14:10:27.125 049 12507.50 32.67 55186.78 88888.00 2008-02-18 14:10:27.250 049 12507.45 32.67 55186.75 88888.00 2008-02-18 14:10:27.375 049 12507.50 32.67 55186.75 88888.00 2008-02-18 14:10:27.500 049 12507.55 32.67 55186.72 88888.00 2008-02-18 14:10:27.625 049 12507.60 32.67 55186.78 88888.00 2008-02-18 14:10:27.750 049 12507.58 32.75 55186.80 88888.00 2008-02-18 14:10:27.875 049 12507.67 32.80 55186.80 88888.00 2008-02-18 14:10:28.000 049 12507.73 32.80 55186.80 88888.00 2008-02-18 14:10:28.125 049 12507.70 32.80 55186.80 88888.00 2008-02-18 14:10:28.250 049 12507.73 32.83 55186.82 88888.00 2008-02-18 14:10:28.375 049 12507.77 32.85 55186.80 88888.00 2008-02-18 14:10:28.500 049 12507.83 32.83 55186.78 88888.00 2008-02-18 14:10:28.625 049 12507.90 32.80 55186.82 88888.00 2008-02-18 14:10:28.750 049 12507.92 32.83 55186.80 88888.00 2008-02-18 14:10:28.875 049 12507.90 32.85 55186.80 88888.00 2008-02-18 14:10:29.000 049 12507.95 32.88 55186.80 88888.00 2008-02-18 14:10:29.125 049 12507.98 32.90 55186.80 88888.00 2008-02-18 14:10:29.250 049 12507.90 32.90 55186.82 88888.00 2008-02-18 14:10:29.375 049 12507.92 32.88 55186.80 88888.00 2008-02-18 14:10:29.500 049 12508.00 32.88 55186.80 88888.00 2008-02-18 14:10:29.625 049 12508.05 32.92 55186.80 88888.00 2008-02-18 14:10:29.750 049 12508.08 33.02 55186.82 88888.00 2008-02-18 14:10:29.875 049 12508.05 32.98 55186.78 88888.00 2008-02-18 14:10:30.000 049 12508.10 32.98 55186.78 88888.00 2008-02-18 14:10:30.125 049 12508.20 33.02 55186.78 88888.00 2008-02-18 14:10:30.250 049 12508.25 33.08 55186.80 88888.00 2008-02-18 14:10:30.375 049 12508.35 33.12 55186.78 88888.00 2008-02-18 14:10:30.500 049 12508.42 33.17 55186.72 88888.00 2008-02-18 14:10:30.625 049 12508.42 33.17 55186.72 88888.00 2008-02-18 14:10:30.750 049 12508.45 33.17 55186.70 88888.00 2008-02-18 14:10:30.875 049 12508.55 33.23 55186.70 88888.00 2008-02-18 14:10:31.000 049 12508.60 33.30 55186.70 88888.00 2008-02-18 14:10:31.125 049 12508.62 33.27 55186.75 88888.00 2008-02-18 14:10:31.250 049 12508.52 33.30 55186.72 88888.00 2008-02-18 14:10:31.375 049 12508.52 33.30 55186.70 88888.00 2008-02-18 14:10:31.500 049 12508.70 33.33 55186.68 88888.00 2008-02-18 14:10:31.625 049 12508.85 33.38 55186.72 88888.00 2008-02-18 14:10:31.750 049 12508.90 33.35 55186.70 88888.00 2008-02-18 14:10:31.875 049 12508.92 33.42 55186.68 88888.00 2008-02-18 14:10:32.000 049 12508.95 33.48 55186.65 88888.00 2008-02-18 14:10:32.125 049 12509.02 33.52 55186.68 88888.00 2008-02-18 14:10:32.250 049 12509.08 33.60 55186.70 88888.00 2008-02-18 14:10:32.375 049 12509.15 33.60 55186.70 88888.00 2008-02-18 14:10:32.500 049 12509.17 33.58 55186.68 88888.00 2008-02-18 14:10:32.625 049 12509.23 33.58 55186.65 88888.00 2008-02-18 14:10:32.750 049 12509.25 33.60 55186.60 88888.00 2008-02-18 14:10:32.875 049 12509.38 33.67 55186.62 88888.00 2008-02-18 14:10:33.000 049 12509.38 33.73 55186.62 88888.00 2008-02-18 14:10:33.125 049 12509.35 33.67 55186.60 88888.00 2008-02-18 14:10:33.250 049 12509.33 33.70 55186.60 88888.00 2008-02-18 14:10:33.375 049 12509.42 33.80 55186.62 88888.00 2008-02-18 14:10:33.500 049 12509.50 33.80 55186.62 88888.00 2008-02-18 14:10:33.625 049 12509.55 33.85 55186.60 88888.00 2008-02-18 14:10:33.750 049 12509.60 33.85 55186.57 88888.00 2008-02-18 14:10:33.875 049 12509.62 33.90 55186.57 88888.00 2008-02-18 14:10:34.000 049 12509.67 33.95 55186.55 88888.00 2008-02-18 14:10:34.125 049 12509.73 33.92 55186.50 88888.00 2008-02-18 14:10:34.250 049 12509.70 33.92 55186.53 88888.00 2008-02-18 14:10:34.375 049 12509.83 34.02 55186.53 88888.00 2008-02-18 14:10:34.500 049 12509.88 34.05 55186.53 88888.00 2008-02-18 14:10:34.625 049 12509.83 34.00 55186.50 88888.00 2008-02-18 14:10:34.750 049 12509.88 34.08 55186.53 88888.00 2008-02-18 14:10:34.875 049 12509.88 34.10 55186.47 88888.00 2008-02-18 14:10:35.000 049 12509.92 34.12 55186.45 88888.00 2008-02-18 14:10:35.125 049 12509.98 34.17 55186.47 88888.00 2008-02-18 14:10:35.250 049 12509.98 34.20 55186.47 88888.00 2008-02-18 14:10:35.375 049 12510.10 34.25 55186.47 88888.00 2008-02-18 14:10:35.500 049 12510.23 34.35 55186.47 88888.00 2008-02-18 14:10:35.625 049 12510.25 34.40 55186.47 88888.00 2008-02-18 14:10:35.750 049 12510.27 34.40 55186.50 88888.00 2008-02-18 14:10:35.875 049 12510.42 34.42 55186.50 88888.00 2008-02-18 14:10:36.000 049 12510.45 34.48 55186.47 88888.00 2008-02-18 14:10:36.125 049 12510.40 34.50 55186.45 88888.00 2008-02-18 14:10:36.250 049 12510.38 34.55 55186.45 88888.00 2008-02-18 14:10:36.375 049 12510.48 34.60 55186.45 88888.00 2008-02-18 14:10:36.500 049 12510.50 34.60 55186.45 88888.00 2008-02-18 14:10:36.625 049 12510.55 34.58 55186.43 88888.00 2008-02-18 14:10:36.750 049 12510.52 34.52 55186.43 88888.00 2008-02-18 14:10:36.875 049 12510.48 34.55 55186.43 88888.00 2008-02-18 14:10:37.000 049 12510.42 34.58 55186.40 88888.00 2008-02-18 14:10:37.125 049 12510.40 34.58 55186.38 88888.00 2008-02-18 14:10:37.250 049 12510.42 34.60 55186.40 88888.00 2008-02-18 14:10:37.375 049 12510.58 34.70 55186.43 88888.00 2008-02-18 14:10:37.500 049 12510.62 34.70 55186.40 88888.00 2008-02-18 14:10:37.625 049 12510.58 34.65 55186.40 88888.00 2008-02-18 14:10:37.750 049 12510.60 34.73 55186.43 88888.00 2008-02-18 14:10:37.875 049 12510.70 34.77 55186.43 88888.00 2008-02-18 14:10:38.000 049 12510.80 34.73 55186.40 88888.00 2008-02-18 14:10:38.125 049 12510.80 34.65 55186.38 88888.00 2008-02-18 14:10:38.250 049 12510.80 34.70 55186.40 88888.00 2008-02-18 14:10:38.375 049 12510.77 34.70 55186.40 88888.00 2008-02-18 14:10:38.500 049 12510.88 34.75 55186.40 88888.00 2008-02-18 14:10:38.625 049 12510.98 34.77 55186.40 88888.00 2008-02-18 14:10:38.750 049 12511.00 34.77 55186.38 88888.00 2008-02-18 14:10:38.875 049 12510.92 34.73 55186.35 88888.00 2008-02-18 14:10:39.000 049 12510.90 34.70 55186.35 88888.00 2008-02-18 14:10:39.125 049 12511.00 34.73 55186.38 88888.00 2008-02-18 14:10:39.250 049 12510.98 34.75 55186.35 88888.00 2008-02-18 14:10:39.375 049 12511.02 34.77 55186.35 88888.00 2008-02-18 14:10:39.500 049 12511.12 34.83 55186.38 88888.00 2008-02-18 14:10:39.625 049 12511.23 34.80 55186.38 88888.00 2008-02-18 14:10:39.750 049 12511.27 34.77 55186.35 88888.00 2008-02-18 14:10:39.875 049 12511.35 34.83 55186.35 88888.00 2008-02-18 14:10:40.000 049 12511.40 34.83 55186.30 88888.00 2008-02-18 14:10:40.125 049 12511.48 34.83 55186.30 88888.00 2008-02-18 14:10:40.250 049 12511.52 34.85 55186.30 88888.00 2008-02-18 14:10:40.375 049 12511.55 34.88 55186.25 88888.00 2008-02-18 14:10:40.500 049 12511.52 34.83 55186.25 88888.00 2008-02-18 14:10:40.625 049 12511.58 34.88 55186.28 88888.00 2008-02-18 14:10:40.750 049 12511.60 34.92 55186.25 88888.00 2008-02-18 14:10:40.875 049 12511.73 34.98 55186.30 88888.00 2008-02-18 14:10:41.000 049 12511.90 35.02 55186.30 88888.00 2008-02-18 14:10:41.125 049 12511.95 34.98 55186.30 88888.00 2008-02-18 14:10:41.250 049 12511.88 34.88 55186.25 88888.00 2008-02-18 14:10:41.375 049 12511.88 34.92 55186.25 88888.00 2008-02-18 14:10:41.500 049 12512.02 35.00 55186.30 88888.00 2008-02-18 14:10:41.625 049 12512.08 35.00 55186.30 88888.00 2008-02-18 14:10:41.750 049 12512.12 35.05 55186.32 88888.00 2008-02-18 14:10:41.875 049 12512.12 35.08 55186.30 88888.00 2008-02-18 14:10:42.000 049 12512.20 35.08 55186.28 88888.00 2008-02-18 14:10:42.125 049 12512.33 35.12 55186.30 88888.00 2008-02-18 14:10:42.250 049 12512.35 35.10 55186.30 88888.00 2008-02-18 14:10:42.375 049 12512.33 35.12 55186.30 88888.00 2008-02-18 14:10:42.500 049 12512.30 35.12 55186.28 88888.00 2008-02-18 14:10:42.625 049 12512.27 35.10 55186.25 88888.00 2008-02-18 14:10:42.750 049 12512.38 35.05 55186.22 88888.00 2008-02-18 14:10:42.875 049 12512.40 35.05 55186.22 88888.00 2008-02-18 14:10:43.000 049 12512.45 35.15 55186.25 88888.00 2008-02-18 14:10:43.125 049 12512.48 35.20 55186.30 88888.00 2008-02-18 14:10:43.250 049 12512.40 35.17 55186.30 88888.00 2008-02-18 14:10:43.375 049 12512.45 35.20 55186.28 88888.00 2008-02-18 14:10:43.500 049 12512.55 35.23 55186.28 88888.00 2008-02-18 14:10:43.625 049 12512.52 35.20 55186.30 88888.00 2008-02-18 14:10:43.750 049 12512.45 35.20 55186.28 88888.00 2008-02-18 14:10:43.875 049 12512.48 35.23 55186.28 88888.00 2008-02-18 14:10:44.000 049 12512.50 35.25 55186.28 88888.00 2008-02-18 14:10:44.125 049 12512.48 35.20 55186.32 88888.00 2008-02-18 14:10:44.250 049 12512.42 35.20 55186.32 88888.00 2008-02-18 14:10:44.375 049 12512.45 35.17 55186.32 88888.00 2008-02-18 14:10:44.500 049 12512.45 35.20 55186.32 88888.00 2008-02-18 14:10:44.625 049 12512.42 35.20 55186.32 88888.00 2008-02-18 14:10:44.750 049 12512.45 35.15 55186.32 88888.00 2008-02-18 14:10:44.875 049 12512.42 35.17 55186.35 88888.00 2008-02-18 14:10:45.000 049 12512.35 35.20 55186.35 88888.00 2008-02-18 14:10:45.125 049 12512.35 35.20 55186.38 88888.00 2008-02-18 14:10:45.250 049 12512.35 35.15 55186.38 88888.00 2008-02-18 14:10:45.375 049 12512.35 35.08 55186.40 88888.00 2008-02-18 14:10:45.500 049 12512.40 35.08 55186.40 88888.00 2008-02-18 14:10:45.625 049 12512.42 35.02 55186.40 88888.00 2008-02-18 14:10:45.750 049 12512.38 34.98 55186.40 88888.00 2008-02-18 14:10:45.875 049 12512.30 34.98 55186.40 88888.00 2008-02-18 14:10:46.000 049 12512.27 34.98 55186.40 88888.00 2008-02-18 14:10:46.125 049 12512.25 34.95 55186.45 88888.00 2008-02-18 14:10:46.250 049 12512.23 34.95 55186.45 88888.00 2008-02-18 14:10:46.375 049 12512.25 34.92 55186.47 88888.00 2008-02-18 14:10:46.500 049 12512.23 34.95 55186.47 88888.00 2008-02-18 14:10:46.625 049 12512.25 34.95 55186.53 88888.00 2008-02-18 14:10:46.750 049 12512.33 34.95 55186.55 88888.00 2008-02-18 14:10:46.875 049 12512.25 34.85 55186.53 88888.00 2008-02-18 14:10:47.000 049 12512.23 34.83 55186.53 88888.00 2008-02-18 14:10:47.125 049 12512.23 34.85 55186.57 88888.00 2008-02-18 14:10:47.250 049 12512.17 34.80 55186.60 88888.00 2008-02-18 14:10:47.375 049 12512.25 34.80 55186.57 88888.00 2008-02-18 14:10:47.500 049 12512.27 34.77 55186.62 88888.00 2008-02-18 14:10:47.625 049 12512.30 34.77 55186.62 88888.00 2008-02-18 14:10:47.750 049 12512.25 34.77 55186.65 88888.00 2008-02-18 14:10:47.875 049 12512.23 34.73 55186.65 88888.00 2008-02-18 14:10:48.000 049 12512.33 34.65 55186.65 88888.00 2008-02-18 14:10:48.125 049 12512.33 34.65 55186.68 88888.00 2008-02-18 14:10:48.250 049 12512.30 34.70 55186.68 88888.00 2008-02-18 14:10:48.375 049 12512.35 34.67 55186.70 88888.00 2008-02-18 14:10:48.500 049 12512.40 34.70 55186.72 88888.00 2008-02-18 14:10:48.625 049 12512.40 34.73 55186.72 88888.00 2008-02-18 14:10:48.750 049 12512.35 34.70 55186.75 88888.00 2008-02-18 14:10:48.875 049 12512.23 34.70 55186.75 88888.00 2008-02-18 14:10:49.000 049 12512.20 34.70 55186.78 88888.00 2008-02-18 14:10:49.125 049 12512.17 34.65 55186.75 88888.00 2008-02-18 14:10:49.250 049 12512.20 34.58 55186.78 88888.00 2008-02-18 14:10:49.375 049 12512.33 34.62 55186.80 88888.00 2008-02-18 14:10:49.500 049 12512.38 34.73 55186.80 88888.00 2008-02-18 14:10:49.625 049 12512.35 34.65 55186.80 88888.00 2008-02-18 14:10:49.750 049 12512.30 34.62 55186.85 88888.00 2008-02-18 14:10:49.875 049 12512.27 34.73 55186.88 88888.00 2008-02-18 14:10:50.000 049 12512.25 34.75 55186.88 88888.00 2008-02-18 14:10:50.125 049 12512.20 34.70 55186.88 88888.00 2008-02-18 14:10:50.250 049 12512.20 34.70 55186.93 88888.00 2008-02-18 14:10:50.375 049 12512.23 34.77 55186.95 88888.00 2008-02-18 14:10:50.500 049 12512.23 34.77 55186.95 88888.00 2008-02-18 14:10:50.625 049 12512.10 34.77 55186.95 88888.00 2008-02-18 14:10:50.750 049 12512.08 34.75 55186.97 88888.00 2008-02-18 14:10:50.875 049 12512.08 34.77 55187.05 88888.00 2008-02-18 14:10:51.000 049 12512.12 34.73 55187.07 88888.00 2008-02-18 14:10:51.125 049 12512.08 34.75 55187.07 88888.00 2008-02-18 14:10:51.250 049 12511.95 34.83 55187.10 88888.00 2008-02-18 14:10:51.375 049 12511.85 34.77 55187.07 88888.00 2008-02-18 14:10:51.500 049 12511.85 34.70 55187.10 88888.00 2008-02-18 14:10:51.625 049 12511.88 34.73 55187.15 88888.00 2008-02-18 14:10:51.750 049 12511.88 34.77 55187.20 88888.00 2008-02-18 14:10:51.875 049 12511.85 34.75 55187.22 88888.00 2008-02-18 14:10:52.000 049 12511.73 34.70 55187.22 88888.00 2008-02-18 14:10:52.125 049 12511.60 34.67 55187.22 88888.00 2008-02-18 14:10:52.250 049 12511.52 34.70 55187.25 88888.00 2008-02-18 14:10:52.375 049 12511.52 34.70 55187.25 88888.00 2008-02-18 14:10:52.500 049 12511.38 34.58 55187.25 88888.00 2008-02-18 14:10:52.625 049 12511.38 34.58 55187.25 88888.00 2008-02-18 14:10:52.750 049 12511.42 34.55 55187.28 88888.00 2008-02-18 14:10:52.875 049 12511.33 34.55 55187.32 88888.00 2008-02-18 14:10:53.000 049 12511.27 34.58 55187.35 88888.00 2008-02-18 14:10:53.125 049 12511.23 34.50 55187.40 88888.00 2008-02-18 14:10:53.250 049 12511.20 34.42 55187.38 88888.00 2008-02-18 14:10:53.375 049 12511.15 34.40 55187.40 88888.00 2008-02-18 14:10:53.500 049 12511.05 34.38 55187.40 88888.00 2008-02-18 14:10:53.625 049 12511.05 34.35 55187.43 88888.00 2008-02-18 14:10:53.750 049 12511.08 34.27 55187.43 88888.00 2008-02-18 14:10:53.875 049 12511.00 34.27 55187.45 88888.00 2008-02-18 14:10:54.000 049 12511.00 34.30 55187.47 88888.00 2008-02-18 14:10:54.125 049 12511.02 34.25 55187.47 88888.00 2008-02-18 14:10:54.250 049 12510.90 34.15 55187.50 88888.00 2008-02-18 14:10:54.375 049 12510.92 34.10 55187.53 88888.00 2008-02-18 14:10:54.500 049 12510.95 34.10 55187.53 88888.00 2008-02-18 14:10:54.625 049 12510.92 34.05 55187.53 88888.00 2008-02-18 14:10:54.750 049 12510.98 34.05 55187.53 88888.00 2008-02-18 14:10:54.875 049 12510.90 34.02 55187.55 88888.00 2008-02-18 14:10:55.000 049 12510.90 34.00 55187.60 88888.00 2008-02-18 14:10:55.125 049 12510.90 33.95 55187.62 88888.00 2008-02-18 14:10:55.250 049 12510.90 33.98 55187.68 88888.00 2008-02-18 14:10:55.375 049 12510.92 34.00 55187.65 88888.00 2008-02-18 14:10:55.500 049 12510.85 33.98 55187.65 88888.00 2008-02-18 14:10:55.625 049 12510.83 33.88 55187.68 88888.00 2008-02-18 14:10:55.750 049 12510.83 33.83 55187.68 88888.00 2008-02-18 14:10:55.875 049 12510.80 33.83 55187.68 88888.00 2008-02-18 14:10:56.000 049 12510.75 33.75 55187.68 88888.00 2008-02-18 14:10:56.125 049 12510.80 33.75 55187.72 88888.00 2008-02-18 14:10:56.250 049 12510.85 33.80 55187.78 88888.00 2008-02-18 14:10:56.375 049 12510.85 33.77 55187.75 88888.00 2008-02-18 14:10:56.500 049 12510.85 33.75 55187.75 88888.00 2008-02-18 14:10:56.625 049 12510.85 33.77 55187.80 88888.00 2008-02-18 14:10:56.750 049 12510.88 33.77 55187.80 88888.00 2008-02-18 14:10:56.875 049 12510.88 33.77 55187.82 88888.00 2008-02-18 14:10:57.000 049 12510.88 33.70 55187.82 88888.00 2008-02-18 14:10:57.125 049 12510.85 33.70 55187.82 88888.00 2008-02-18 14:10:57.250 049 12510.80 33.67 55187.80 88888.00 2008-02-18 14:10:57.375 049 12510.90 33.65 55187.80 88888.00 2008-02-18 14:10:57.500 049 12511.02 33.70 55187.82 88888.00 2008-02-18 14:10:57.625 049 12511.00 33.73 55187.82 88888.00 2008-02-18 14:10:57.750 049 12511.00 33.75 55187.85 88888.00 2008-02-18 14:10:57.875 049 12511.05 33.77 55187.85 88888.00 2008-02-18 14:10:58.000 049 12511.02 33.75 55187.88 88888.00 2008-02-18 14:10:58.125 049 12511.08 33.80 55187.93 88888.00 2008-02-18 14:10:58.250 049 12511.10 33.83 55187.93 88888.00 2008-02-18 14:10:58.375 049 12511.15 33.83 55187.95 88888.00 2008-02-18 14:10:58.500 049 12511.10 33.80 55187.93 88888.00 2008-02-18 14:10:58.625 049 12511.08 33.88 55187.93 88888.00 2008-02-18 14:10:58.750 049 12511.08 33.85 55187.93 88888.00 2008-02-18 14:10:58.875 049 12511.08 33.85 55187.90 88888.00 2008-02-18 14:10:59.000 049 12511.08 33.85 55187.90 88888.00 2008-02-18 14:10:59.125 049 12511.10 33.92 55187.93 88888.00 2008-02-18 14:10:59.250 049 12511.12 34.00 55187.95 88888.00 2008-02-18 14:10:59.375 049 12511.17 34.02 55187.97 88888.00 2008-02-18 14:10:59.500 049 12511.20 34.02 55187.95 88888.00 2008-02-18 14:10:59.625 049 12511.17 34.02 55187.95 88888.00 2008-02-18 14:10:59.750 049 12511.20 34.00 55187.97 88888.00 2008-02-18 14:10:59.875 049 12511.20 34.02 55187.97 88888.00 2008-02-18 14:11:00.000 049 12511.15 34.00 55187.93 88888.00 2008-02-18 14:11:00.125 049 12511.17 34.00 55187.95 88888.00 2008-02-18 14:11:00.250 049 12511.25 34.08 55187.97 88888.00 2008-02-18 14:11:00.375 049 12511.30 34.10 55187.97 88888.00 2008-02-18 14:11:00.500 049 12511.25 34.20 55187.97 88888.00 2008-02-18 14:11:00.625 049 12511.25 34.27 55188.00 88888.00 2008-02-18 14:11:00.750 049 12511.27 34.25 55188.03 88888.00 2008-02-18 14:11:00.875 049 12511.38 34.27 55187.97 88888.00 2008-02-18 14:11:01.000 049 12511.35 34.25 55187.95 88888.00 2008-02-18 14:11:01.125 049 12511.35 34.27 55187.95 88888.00 2008-02-18 14:11:01.250 049 12511.42 34.35 55187.97 88888.00 2008-02-18 14:11:01.375 049 12511.52 34.42 55187.97 88888.00 2008-02-18 14:11:01.500 049 12511.48 34.45 55187.97 88888.00 2008-02-18 14:11:01.625 049 12511.48 34.50 55187.95 88888.00 2008-02-18 14:11:01.750 049 12511.40 34.48 55187.95 88888.00 2008-02-18 14:11:01.875 049 12511.40 34.45 55187.93 88888.00 2008-02-18 14:11:02.000 049 12511.55 34.50 55187.93 88888.00 2008-02-18 14:11:02.125 049 12511.58 34.55 55187.95 88888.00 2008-02-18 14:11:02.250 049 12511.58 34.60 55187.97 88888.00 2008-02-18 14:11:02.375 049 12511.55 34.60 55188.00 88888.00 2008-02-18 14:11:02.500 049 12511.48 34.58 55187.97 88888.00 2008-02-18 14:11:02.625 049 12511.50 34.58 55188.00 88888.00 2008-02-18 14:11:02.750 049 12511.52 34.65 55188.03 88888.00 2008-02-18 14:11:02.875 049 12511.55 34.70 55188.03 88888.00 2008-02-18 14:11:03.000 049 12511.60 34.70 55188.00 88888.00 2008-02-18 14:11:03.125 049 12511.58 34.73 55188.03 88888.00 2008-02-18 14:11:03.250 049 12511.58 34.70 55188.03 88888.00 2008-02-18 14:11:03.375 049 12511.62 34.73 55188.03 88888.00 2008-02-18 14:11:03.500 049 12511.60 34.67 55188.00 88888.00 2008-02-18 14:11:03.625 049 12511.60 34.65 55187.95 88888.00 2008-02-18 14:11:03.750 049 12511.70 34.73 55187.97 88888.00 2008-02-18 14:11:03.875 049 12511.83 34.77 55187.97 88888.00 2008-02-18 14:11:04.000 049 12511.80 34.75 55187.97 88888.00 2008-02-18 14:11:04.125 049 12511.70 34.77 55187.97 88888.00 2008-02-18 14:11:04.250 049 12511.73 34.80 55187.97 88888.00 2008-02-18 14:11:04.375 049 12511.88 34.80 55187.97 88888.00 2008-02-18 14:11:04.500 049 12511.95 34.80 55187.93 88888.00 2008-02-18 14:11:04.625 049 12511.90 34.83 55187.97 88888.00 2008-02-18 14:11:04.750 049 12511.92 34.90 55187.97 88888.00 2008-02-18 14:11:04.875 049 12511.98 34.92 55187.97 88888.00 2008-02-18 14:11:05.000 049 12512.05 34.98 55187.97 88888.00 2008-02-18 14:11:05.125 049 12512.08 34.88 55187.97 88888.00 2008-02-18 14:11:05.250 049 12512.05 34.88 55187.95 88888.00 2008-02-18 14:11:05.375 049 12512.08 34.88 55187.95 88888.00 2008-02-18 14:11:05.500 049 12512.08 34.85 55187.90 88888.00 2008-02-18 14:11:05.625 049 12512.05 34.85 55187.93 88888.00 2008-02-18 14:11:05.750 049 12512.08 34.85 55187.90 88888.00 2008-02-18 14:11:05.875 049 12512.15 34.90 55187.93 88888.00 2008-02-18 14:11:06.000 049 12512.17 34.88 55187.93 88888.00 2008-02-18 14:11:06.125 049 12512.15 34.88 55187.95 88888.00 2008-02-18 14:11:06.250 049 12512.25 34.90 55187.93 88888.00 2008-02-18 14:11:06.375 049 12512.30 34.88 55187.93 88888.00 2008-02-18 14:11:06.500 049 12512.30 34.92 55187.90 88888.00 2008-02-18 14:11:06.625 049 12512.25 34.85 55187.90 88888.00 2008-02-18 14:11:06.750 049 12512.27 34.83 55187.90 88888.00 2008-02-18 14:11:06.875 049 12512.35 34.90 55187.90 88888.00 2008-02-18 14:11:07.000 049 12512.45 34.92 55187.95 88888.00 2008-02-18 14:11:07.125 049 12512.40 34.83 55187.93 88888.00 2008-02-18 14:11:07.250 049 12512.30 34.77 55187.90 88888.00 2008-02-18 14:11:07.375 049 12512.33 34.83 55187.93 88888.00 2008-02-18 14:11:07.500 049 12512.42 34.85 55187.95 88888.00 2008-02-18 14:11:07.625 049 12512.50 34.85 55187.95 88888.00 2008-02-18 14:11:07.750 049 12512.45 34.88 55187.95 88888.00 2008-02-18 14:11:07.875 049 12512.38 34.80 55187.93 88888.00 2008-02-18 14:11:08.000 049 12512.42 34.77 55187.93 88888.00 2008-02-18 14:11:08.125 049 12512.50 34.83 55187.93 88888.00 2008-02-18 14:11:08.250 049 12512.52 34.83 55187.93 88888.00 2008-02-18 14:11:08.375 049 12512.48 34.83 55187.93 88888.00 2008-02-18 14:11:08.500 049 12512.35 34.77 55187.93 88888.00 2008-02-18 14:11:08.625 049 12512.38 34.75 55187.95 88888.00 2008-02-18 14:11:08.750 049 12512.45 34.73 55187.95 88888.00 2008-02-18 14:11:08.875 049 12512.48 34.65 55187.95 88888.00 2008-02-18 14:11:09.000 049 12512.42 34.60 55187.95 88888.00 2008-02-18 14:11:09.125 049 12512.35 34.62 55187.93 88888.00 2008-02-18 14:11:09.250 049 12512.35 34.60 55187.95 88888.00 2008-02-18 14:11:09.375 049 12512.35 34.60 55188.00 88888.00 2008-02-18 14:11:09.500 049 12512.40 34.62 55188.00 88888.00 2008-02-18 14:11:09.625 049 12512.40 34.65 55188.00 88888.00 2008-02-18 14:11:09.750 049 12512.45 34.62 55188.03 88888.00 2008-02-18 14:11:09.875 049 12512.40 34.58 55188.00 88888.00 2008-02-18 14:11:10.000 049 12512.40 34.48 55187.97 88888.00 2008-02-18 14:11:10.125 049 12512.48 34.42 55188.00 88888.00 2008-02-18 14:11:10.250 049 12512.52 34.42 55188.00 88888.00 2008-02-18 14:11:10.375 049 12512.52 34.35 55187.97 88888.00 2008-02-18 14:11:10.500 049 12512.48 34.38 55187.97 88888.00 2008-02-18 14:11:10.625 049 12512.45 34.38 55188.00 88888.00 2008-02-18 14:11:10.750 049 12512.48 34.38 55188.00 88888.00 2008-02-18 14:11:10.875 049 12512.48 34.38 55188.00 88888.00 2008-02-18 14:11:11.000 049 12512.42 34.33 55188.03 88888.00 2008-02-18 14:11:11.125 049 12512.45 34.33 55188.07 88888.00 2008-02-18 14:11:11.250 049 12512.48 34.30 55188.07 88888.00 2008-02-18 14:11:11.375 049 12512.55 34.33 55188.07 88888.00 2008-02-18 14:11:11.500 049 12512.45 34.27 55188.05 88888.00 2008-02-18 14:11:11.625 049 12512.35 34.20 55188.05 88888.00 2008-02-18 14:11:11.750 049 12512.25 34.15 55188.05 88888.00 2008-02-18 14:11:11.875 049 12512.30 34.15 55188.07 88888.00 2008-02-18 14:11:12.000 049 12512.35 34.15 55188.10 88888.00 2008-02-18 14:11:12.125 049 12512.38 34.08 55188.15 88888.00 2008-02-18 14:11:12.250 049 12512.42 34.10 55188.12 88888.00 2008-02-18 14:11:12.375 049 12512.40 34.02 55188.12 88888.00 2008-02-18 14:11:12.500 049 12512.42 34.10 55188.18 88888.00 2008-02-18 14:11:12.625 049 12512.42 34.05 55188.18 88888.00 2008-02-18 14:11:12.750 049 12512.38 33.92 55188.18 88888.00 2008-02-18 14:11:12.875 049 12512.45 33.88 55188.18 88888.00 2008-02-18 14:11:13.000 049 12512.38 33.85 55188.18 88888.00 2008-02-18 14:11:13.125 049 12512.33 33.88 55188.22 88888.00 2008-02-18 14:11:13.250 049 12512.35 33.77 55188.28 88888.00 2008-02-18 14:11:13.375 049 12512.35 33.77 55188.28 88888.00 2008-02-18 14:11:13.500 049 12512.30 33.77 55188.30 88888.00 2008-02-18 14:11:13.625 049 12512.27 33.83 55188.28 88888.00 2008-02-18 14:11:13.750 049 12512.33 33.83 55188.25 88888.00 2008-02-18 14:11:13.875 049 12512.40 33.75 55188.30 88888.00 2008-02-18 14:11:14.000 049 12512.45 33.67 55188.30 88888.00 2008-02-18 14:11:14.125 049 12512.38 33.62 55188.32 88888.00 2008-02-18 14:11:14.250 049 12512.27 33.60 55188.28 88888.00 2008-02-18 14:11:14.375 049 12512.30 33.58 55188.28 88888.00 2008-02-18 14:11:14.500 049 12512.38 33.58 55188.30 88888.00 2008-02-18 14:11:14.625 049 12512.48 33.55 55188.30 88888.00 2008-02-18 14:11:14.750 049 12512.48 33.50 55188.32 88888.00 2008-02-18 14:11:14.875 049 12512.45 33.48 55188.35 88888.00 2008-02-18 14:11:15.000 049 12512.45 33.48 55188.38 88888.00 2008-02-18 14:11:15.125 049 12512.45 33.45 55188.40 88888.00 2008-02-18 14:11:15.250 049 12512.45 33.45 55188.45 88888.00 2008-02-18 14:11:15.375 049 12512.45 33.42 55188.45 88888.00 2008-02-18 14:11:15.500 049 12512.45 33.40 55188.40 88888.00 2008-02-18 14:11:15.625 049 12512.50 33.40 55188.43 88888.00 2008-02-18 14:11:15.750 049 12512.55 33.35 55188.43 88888.00 2008-02-18 14:11:15.875 049 12512.58 33.33 55188.47 88888.00 2008-02-18 14:11:16.000 049 12512.52 33.30 55188.45 88888.00 2008-02-18 14:11:16.125 049 12512.50 33.33 55188.50 88888.00 2008-02-18 14:11:16.250 049 12512.45 33.27 55188.50 88888.00 2008-02-18 14:11:16.375 049 12512.42 33.25 55188.50 88888.00 2008-02-18 14:11:16.500 049 12512.52 33.27 55188.53 88888.00 2008-02-18 14:11:16.625 049 12512.60 33.27 55188.57 88888.00 2008-02-18 14:11:16.750 049 12512.58 33.20 55188.57 88888.00 2008-02-18 14:11:16.875 049 12512.60 33.23 55188.57 88888.00 2008-02-18 14:11:17.000 049 12512.55 33.20 55188.53 88888.00 2008-02-18 14:11:17.125 049 12512.58 33.20 55188.53 88888.00 2008-02-18 14:11:17.250 049 12512.60 33.17 55188.55 88888.00 2008-02-18 14:11:17.375 049 12512.62 33.12 55188.57 88888.00 2008-02-18 14:11:17.500 049 12512.58 33.15 55188.57 88888.00 2008-02-18 14:11:17.625 049 12512.55 33.10 55188.60 88888.00 2008-02-18 14:11:17.750 049 12512.58 33.08 55188.62 88888.00 2008-02-18 14:11:17.875 049 12512.60 33.12 55188.68 88888.00 2008-02-18 14:11:18.000 049 12512.60 33.17 55188.70 88888.00 2008-02-18 14:11:18.125 049 12512.58 33.10 55188.70 88888.00 2008-02-18 14:11:18.250 049 12512.45 33.02 55188.72 88888.00 2008-02-18 14:11:18.375 049 12512.48 32.98 55188.70 88888.00 2008-02-18 14:11:18.500 049 12512.45 32.95 55188.68 88888.00 2008-02-18 14:11:18.625 049 12512.42 32.90 55188.70 88888.00 2008-02-18 14:11:18.750 049 12512.45 32.95 55188.72 88888.00 2008-02-18 14:11:18.875 049 12512.48 32.98 55188.75 88888.00 2008-02-18 14:11:19.000 049 12512.42 32.92 55188.78 88888.00 2008-02-18 14:11:19.125 049 12512.42 32.95 55188.80 88888.00 2008-02-18 14:11:19.250 049 12512.30 32.88 55188.80 88888.00 2008-02-18 14:11:19.375 049 12512.30 32.85 55188.80 88888.00 2008-02-18 14:11:19.500 049 12512.33 32.83 55188.85 88888.00 2008-02-18 14:11:19.625 049 12512.35 32.83 55188.82 88888.00 2008-02-18 14:11:19.750 049 12512.42 32.85 55188.88 88888.00 2008-02-18 14:11:19.875 049 12512.30 32.83 55188.93 88888.00 2008-02-18 14:11:20.000 049 12512.27 32.80 55188.93 88888.00 2008-02-18 14:11:20.125 049 12512.27 32.75 55188.93 88888.00 2008-02-18 14:11:20.250 049 12512.30 32.67 55188.93 88888.00 2008-02-18 14:11:20.375 049 12512.30 32.62 55188.95 88888.00 2008-02-18 14:11:20.500 049 12512.33 32.60 55188.97 88888.00 2008-02-18 14:11:20.625 049 12512.30 32.62 55189.03 88888.00 2008-02-18 14:11:20.750 049 12512.27 32.55 55189.03 88888.00 2008-02-18 14:11:20.875 049 12512.20 32.40 55188.97 88888.00 2008-02-18 14:11:21.000 049 12512.25 32.35 55189.00 88888.00 2008-02-18 14:11:21.125 049 12512.35 32.42 55189.03 88888.00 2008-02-18 14:11:21.250 049 12512.35 32.42 55189.05 88888.00 2008-02-18 14:11:21.375 049 12512.27 32.30 55189.07 88888.00 2008-02-18 14:11:21.500 049 12512.27 32.25 55189.12 88888.00 2008-02-18 14:11:21.625 049 12512.33 32.27 55189.10 88888.00 2008-02-18 14:11:21.750 049 12512.35 32.23 55189.10 88888.00 2008-02-18 14:11:21.875 049 12512.27 32.20 55189.12 88888.00 2008-02-18 14:11:22.000 049 12512.35 32.20 55189.15 88888.00 2008-02-18 14:11:22.125 049 12512.38 32.15 55189.18 88888.00 2008-02-18 14:11:22.250 049 12512.38 32.02 55189.15 88888.00 2008-02-18 14:11:22.375 049 12512.35 32.00 55189.15 88888.00 2008-02-18 14:11:22.500 049 12512.40 32.05 55189.18 88888.00 2008-02-18 14:11:22.625 049 12512.50 32.12 55189.25 88888.00 2008-02-18 14:11:22.750 049 12512.50 32.05 55189.20 88888.00 2008-02-18 14:11:22.875 049 12512.52 31.90 55189.18 88888.00 2008-02-18 14:11:23.000 049 12512.62 31.93 55189.22 88888.00 2008-02-18 14:11:23.125 049 12512.65 31.98 55189.28 88888.00 2008-02-18 14:11:23.250 049 12512.65 31.98 55189.32 88888.00 2008-02-18 14:11:23.375 049 12512.73 31.98 55189.30 88888.00 2008-02-18 14:11:23.500 049 12512.77 31.95 55189.30 88888.00 2008-02-18 14:11:23.625 049 12512.77 31.90 55189.28 88888.00 2008-02-18 14:11:23.750 049 12512.75 31.85 55189.25 88888.00 2008-02-18 14:11:23.875 049 12512.83 31.93 55189.28 88888.00 2008-02-18 14:11:24.000 049 12512.95 31.95 55189.30 88888.00 2008-02-18 14:11:24.125 049 12513.00 31.98 55189.32 88888.00 2008-02-18 14:11:24.250 049 12512.98 31.95 55189.32 88888.00 2008-02-18 14:11:24.375 049 12512.92 31.93 55189.28 88888.00 2008-02-18 14:11:24.500 049 12512.90 31.95 55189.32 88888.00 2008-02-18 14:11:24.625 049 12513.02 31.95 55189.35 88888.00 2008-02-18 14:11:24.750 049 12513.02 31.95 55189.38 88888.00 2008-02-18 14:11:24.875 049 12513.05 31.98 55189.38 88888.00 2008-02-18 14:11:25.000 049 12513.12 32.05 55189.40 88888.00 2008-02-18 14:11:25.125 049 12513.15 32.10 55189.43 88888.00 2008-02-18 14:11:25.250 049 12513.20 32.08 55189.38 88888.00 2008-02-18 14:11:25.375 049 12513.20 32.02 55189.38 88888.00 2008-02-18 14:11:25.500 049 12513.17 32.00 55189.38 88888.00 2008-02-18 14:11:25.625 049 12513.17 32.05 55189.40 88888.00 2008-02-18 14:11:25.750 049 12513.12 32.08 55189.38 88888.00 2008-02-18 14:11:25.875 049 12513.08 32.05 55189.38 88888.00 2008-02-18 14:11:26.000 049 12513.10 32.08 55189.38 88888.00 2008-02-18 14:11:26.125 049 12513.17 32.12 55189.43 88888.00 2008-02-18 14:11:26.250 049 12513.12 32.10 55189.40 88888.00 2008-02-18 14:11:26.375 049 12513.10 32.08 55189.43 88888.00 2008-02-18 14:11:26.500 049 12513.05 32.02 55189.40 88888.00 2008-02-18 14:11:26.625 049 12513.02 32.05 55189.38 88888.00 2008-02-18 14:11:26.750 049 12513.00 32.02 55189.40 88888.00 2008-02-18 14:11:26.875 049 12513.05 32.05 55189.40 88888.00 2008-02-18 14:11:27.000 049 12513.10 32.10 55189.43 88888.00 2008-02-18 14:11:27.125 049 12513.10 32.10 55189.47 88888.00 2008-02-18 14:11:27.250 049 12513.08 32.10 55189.47 88888.00 2008-02-18 14:11:27.375 049 12513.15 32.15 55189.45 88888.00 2008-02-18 14:11:27.500 049 12513.17 32.15 55189.45 88888.00 2008-02-18 14:11:27.625 049 12513.15 32.17 55189.45 88888.00 2008-02-18 14:11:27.750 049 12513.08 32.10 55189.45 88888.00 2008-02-18 14:11:27.875 049 12513.10 32.10 55189.45 88888.00 2008-02-18 14:11:28.000 049 12513.12 32.12 55189.45 88888.00 2008-02-18 14:11:28.125 049 12513.17 32.20 55189.47 88888.00 2008-02-18 14:11:28.250 049 12513.23 32.15 55189.45 88888.00 2008-02-18 14:11:28.375 049 12513.25 32.10 55189.45 88888.00 2008-02-18 14:11:28.500 049 12513.25 32.15 55189.45 88888.00 2008-02-18 14:11:28.625 049 12513.25 32.20 55189.50 88888.00 2008-02-18 14:11:28.750 049 12513.23 32.20 55189.47 88888.00 2008-02-18 14:11:28.875 049 12513.30 32.15 55189.45 88888.00 2008-02-18 14:11:29.000 049 12513.30 32.12 55189.47 88888.00 2008-02-18 14:11:29.125 049 12513.23 32.17 55189.50 88888.00 2008-02-18 14:11:29.250 049 12513.20 32.23 55189.53 88888.00 2008-02-18 14:11:29.375 049 12513.35 32.27 55189.50 88888.00 2008-02-18 14:11:29.500 049 12513.38 32.33 55189.50 88888.00 2008-02-18 14:11:29.625 049 12513.30 32.25 55189.47 88888.00 2008-02-18 14:11:29.750 049 12513.35 32.27 55189.53 88888.00 2008-02-18 14:11:29.875 049 12513.40 32.38 55189.55 88888.00 2008-02-18 14:11:30.000 049 12513.40 32.42 55189.55 88888.00 2008-02-18 14:11:30.125 049 12513.45 32.40 55189.53 88888.00 2008-02-18 14:11:30.250 049 12513.38 32.38 55189.45 88888.00 2008-02-18 14:11:30.375 049 12513.33 32.35 55189.45 88888.00 2008-02-18 14:11:30.500 049 12513.45 32.40 55189.45 88888.00 2008-02-18 14:11:30.625 049 12513.45 32.45 55189.47 88888.00 2008-02-18 14:11:30.750 049 12513.42 32.45 55189.47 88888.00 2008-02-18 14:11:30.875 049 12513.40 32.50 55189.45 88888.00 2008-02-18 14:11:31.000 049 12513.40 32.52 55189.45 88888.00 2008-02-18 14:11:31.125 049 12513.42 32.52 55189.47 88888.00 2008-02-18 14:11:31.250 049 12513.55 32.52 55189.50 88888.00 2008-02-18 14:11:31.375 049 12513.60 32.62 55189.50 88888.00 2008-02-18 14:11:31.500 049 12513.65 32.67 55189.50 88888.00 2008-02-18 14:11:31.625 049 12513.65 32.60 55189.50 88888.00 2008-02-18 14:11:31.750 049 12513.65 32.62 55189.53 88888.00 2008-02-18 14:11:31.875 049 12513.58 32.67 55189.53 88888.00 2008-02-18 14:11:32.000 049 12513.60 32.70 55189.53 88888.00 2008-02-18 14:11:32.125 049 12513.70 32.73 55189.55 88888.00 2008-02-18 14:11:32.250 049 12513.67 32.73 55189.53 88888.00 2008-02-18 14:11:32.375 049 12513.67 32.73 55189.53 88888.00 2008-02-18 14:11:32.500 049 12513.67 32.70 55189.47 88888.00 2008-02-18 14:11:32.625 049 12513.73 32.80 55189.47 88888.00 2008-02-18 14:11:32.750 049 12513.67 32.77 55189.50 88888.00 2008-02-18 14:11:32.875 049 12513.65 32.77 55189.47 88888.00 2008-02-18 14:11:33.000 049 12513.67 32.83 55189.45 88888.00 2008-02-18 14:11:33.125 049 12513.65 32.83 55189.50 88888.00 2008-02-18 14:11:33.250 049 12513.62 32.85 55189.50 88888.00 2008-02-18 14:11:33.375 049 12513.62 32.85 55189.47 88888.00 2008-02-18 14:11:33.500 049 12513.65 32.90 55189.45 88888.00 2008-02-18 14:11:33.625 049 12513.70 32.95 55189.50 88888.00 2008-02-18 14:11:33.750 049 12513.73 32.95 55189.45 88888.00 2008-02-18 14:11:33.875 049 12513.75 32.90 55189.43 88888.00 2008-02-18 14:11:34.000 049 12513.75 32.88 55189.40 88888.00 2008-02-18 14:11:34.125 049 12513.80 32.90 55189.40 88888.00 2008-02-18 14:11:34.250 049 12513.80 32.92 55189.45 88888.00 2008-02-18 14:11:34.375 049 12513.80 32.95 55189.40 88888.00 2008-02-18 14:11:34.500 049 12513.83 32.98 55189.38 88888.00 2008-02-18 14:11:34.625 049 12513.77 32.98 55189.35 88888.00 2008-02-18 14:11:34.750 049 12513.75 32.92 55189.35 88888.00 2008-02-18 14:11:34.875 049 12513.75 32.92 55189.38 88888.00 2008-02-18 14:11:35.000 049 12513.75 33.00 55189.40 88888.00 2008-02-18 14:11:35.125 049 12513.80 33.05 55189.43 88888.00 2008-02-18 14:11:35.250 049 12513.85 33.00 55189.43 88888.00 2008-02-18 14:11:35.375 049 12513.92 33.08 55189.43 88888.00 2008-02-18 14:11:35.500 049 12513.90 33.05 55189.38 88888.00 2008-02-18 14:11:35.625 049 12513.85 32.98 55189.40 88888.00 2008-02-18 14:11:35.750 049 12513.80 32.95 55189.40 88888.00 2008-02-18 14:11:35.875 049 12513.77 32.95 55189.40 88888.00 2008-02-18 14:11:36.000 049 12513.85 32.98 55189.45 88888.00 2008-02-18 14:11:36.125 049 12513.85 32.98 55189.45 88888.00 2008-02-18 14:11:36.250 049 12513.77 32.95 55189.43 88888.00 2008-02-18 14:11:36.375 049 12513.83 33.00 55189.43 88888.00 2008-02-18 14:11:36.500 049 12513.85 33.02 55189.40 88888.00 2008-02-18 14:11:36.625 049 12513.85 33.00 55189.38 88888.00 2008-02-18 14:11:36.750 049 12513.85 33.00 55189.40 88888.00 2008-02-18 14:11:36.875 049 12513.83 32.98 55189.40 88888.00 2008-02-18 14:11:37.000 049 12513.90 32.92 55189.40 88888.00 2008-02-18 14:11:37.125 049 12513.92 33.00 55189.43 88888.00 2008-02-18 14:11:37.250 049 12513.90 32.98 55189.43 88888.00 2008-02-18 14:11:37.375 049 12513.85 32.95 55189.43 88888.00 2008-02-18 14:11:37.500 049 12513.73 32.90 55189.40 88888.00 2008-02-18 14:11:37.625 049 12513.65 32.88 55189.43 88888.00 2008-02-18 14:11:37.750 049 12513.62 32.90 55189.47 88888.00 2008-02-18 14:11:37.875 049 12513.62 32.83 55189.47 88888.00 2008-02-18 14:11:38.000 049 12513.65 32.80 55189.45 88888.00 2008-02-18 14:11:38.125 049 12513.65 32.83 55189.43 88888.00 2008-02-18 14:11:38.250 049 12513.65 32.83 55189.47 88888.00 2008-02-18 14:11:38.375 049 12513.65 32.77 55189.47 88888.00 2008-02-18 14:11:38.500 049 12513.65 32.73 55189.50 88888.00 2008-02-18 14:11:38.625 049 12513.60 32.70 55189.50 88888.00 2008-02-18 14:11:38.750 049 12513.48 32.70 55189.50 88888.00 2008-02-18 14:11:38.875 049 12513.52 32.70 55189.47 88888.00 2008-02-18 14:11:39.000 049 12513.55 32.70 55189.47 88888.00 2008-02-18 14:11:39.125 049 12513.45 32.65 55189.47 88888.00 2008-02-18 14:11:39.250 049 12513.35 32.55 55189.50 88888.00 2008-02-18 14:11:39.375 049 12513.40 32.55 55189.53 88888.00 2008-02-18 14:11:39.500 049 12513.42 32.58 55189.55 88888.00 2008-02-18 14:11:39.625 049 12513.50 32.60 55189.55 88888.00 2008-02-18 14:11:39.750 049 12513.48 32.60 55189.55 88888.00 2008-02-18 14:11:39.875 049 12513.45 32.55 55189.53 88888.00 2008-02-18 14:11:40.000 049 12513.38 32.45 55189.53 88888.00 2008-02-18 14:11:40.125 049 12513.35 32.45 55189.57 88888.00 2008-02-18 14:11:40.250 049 12513.35 32.48 55189.57 88888.00 2008-02-18 14:11:40.375 049 12513.40 32.50 55189.57 88888.00 2008-02-18 14:11:40.500 049 12513.35 32.45 55189.57 88888.00 2008-02-18 14:11:40.625 049 12513.20 32.38 55189.57 88888.00 2008-02-18 14:11:40.750 049 12513.17 32.35 55189.57 88888.00 2008-02-18 14:11:40.875 049 12513.23 32.33 55189.57 88888.00 2008-02-18 14:11:41.000 049 12513.20 32.30 55189.57 88888.00 2008-02-18 14:11:41.125 049 12513.20 32.33 55189.60 88888.00 2008-02-18 14:11:41.250 049 12513.23 32.30 55189.62 88888.00 2008-02-18 14:11:41.375 049 12513.25 32.25 55189.62 88888.00 2008-02-18 14:11:41.500 049 12513.23 32.12 55189.60 88888.00 2008-02-18 14:11:41.625 049 12513.23 32.12 55189.60 88888.00 2008-02-18 14:11:41.750 049 12513.23 32.08 55189.62 88888.00 2008-02-18 14:11:41.875 049 12513.25 32.08 55189.65 88888.00 2008-02-18 14:11:42.000 049 12513.17 32.05 55189.65 88888.00 2008-02-18 14:11:42.125 049 12513.23 32.02 55189.68 88888.00 2008-02-18 14:11:42.250 049 12513.33 31.93 55189.70 88888.00 2008-02-18 14:11:42.375 049 12513.35 31.95 55189.70 88888.00 2008-02-18 14:11:42.500 049 12513.25 31.90 55189.68 88888.00 2008-02-18 14:11:42.625 049 12513.15 31.88 55189.68 88888.00 2008-02-18 14:11:42.750 049 12513.20 31.82 55189.70 88888.00 2008-02-18 14:11:42.875 049 12513.25 31.80 55189.68 88888.00 2008-02-18 14:11:43.000 049 12513.30 31.80 55189.68 88888.00 2008-02-18 14:11:43.125 049 12513.27 31.80 55189.72 88888.00 2008-02-18 14:11:43.250 049 12513.30 31.75 55189.75 88888.00 2008-02-18 14:11:43.375 049 12513.40 31.73 55189.75 88888.00 2008-02-18 14:11:43.500 049 12513.45 31.77 55189.78 88888.00 2008-02-18 14:11:43.625 049 12513.33 31.73 55189.72 88888.00 2008-02-18 14:11:43.750 049 12513.27 31.68 55189.70 88888.00 2008-02-18 14:11:43.875 049 12513.23 31.62 55189.72 88888.00 2008-02-18 14:11:44.000 049 12513.27 31.60 55189.72 88888.00 2008-02-18 14:11:44.125 049 12513.40 31.62 55189.78 88888.00 2008-02-18 14:11:44.250 049 12513.42 31.60 55189.78 88888.00 2008-02-18 14:11:44.375 049 12513.42 31.57 55189.75 88888.00 2008-02-18 14:11:44.500 049 12513.40 31.55 55189.78 88888.00 2008-02-18 14:11:44.625 049 12513.33 31.52 55189.78 88888.00 2008-02-18 14:11:44.750 049 12513.23 31.48 55189.75 88888.00 2008-02-18 14:11:44.875 049 12513.33 31.52 55189.78 88888.00 2008-02-18 14:11:45.000 049 12513.33 31.50 55189.75 88888.00 2008-02-18 14:11:45.125 049 12513.40 31.48 55189.75 88888.00 2008-02-18 14:11:45.250 049 12513.42 31.48 55189.80 88888.00 2008-02-18 14:11:45.375 049 12513.45 31.45 55189.80 88888.00 2008-02-18 14:11:45.500 049 12513.52 31.48 55189.80 88888.00 2008-02-18 14:11:45.625 049 12513.50 31.45 55189.78 88888.00 2008-02-18 14:11:45.750 049 12513.48 31.38 55189.78 88888.00 2008-02-18 14:11:45.875 049 12513.50 31.40 55189.80 88888.00 2008-02-18 14:11:46.000 049 12513.58 31.43 55189.82 88888.00 2008-02-18 14:11:46.125 049 12513.55 31.43 55189.88 88888.00 2008-02-18 14:11:46.250 049 12513.58 31.45 55189.90 88888.00 2008-02-18 14:11:46.375 049 12513.60 31.45 55189.88 88888.00 2008-02-18 14:11:46.500 049 12513.50 31.38 55189.85 88888.00 2008-02-18 14:11:46.625 049 12513.50 31.38 55189.85 88888.00 2008-02-18 14:11:46.750 049 12513.52 31.27 55189.85 88888.00 2008-02-18 14:11:46.875 049 12513.60 31.35 55189.85 88888.00 2008-02-18 14:11:47.000 049 12513.55 31.40 55189.90 88888.00 2008-02-18 14:11:47.125 049 12513.52 31.32 55189.90 88888.00 2008-02-18 14:11:47.250 049 12513.48 31.23 55189.95 88888.00 2008-02-18 14:11:47.375 049 12513.48 31.27 55189.95 88888.00 2008-02-18 14:11:47.500 049 12513.45 31.27 55189.97 88888.00 2008-02-18 14:11:47.625 049 12513.48 31.27 55189.97 88888.00 2008-02-18 14:11:47.750 049 12513.40 31.27 55190.00 88888.00 2008-02-18 14:11:47.875 049 12513.33 31.23 55190.00 88888.00 2008-02-18 14:11:48.000 049 12513.38 31.18 55190.03 88888.00 2008-02-18 14:11:48.125 049 12513.42 31.20 55190.03 88888.00 2008-02-18 14:11:48.250 049 12513.40 31.18 55190.05 88888.00 2008-02-18 14:11:48.375 049 12513.33 31.18 55190.03 88888.00 2008-02-18 14:11:48.500 049 12513.33 31.15 55190.07 88888.00 2008-02-18 14:11:48.625 049 12513.35 31.12 55190.03 88888.00 2008-02-18 14:11:48.750 049 12513.35 31.10 55190.03 88888.00 2008-02-18 14:11:48.875 049 12513.33 31.05 55190.03 88888.00 2008-02-18 14:11:49.000 049 12513.35 31.05 55190.03 88888.00 2008-02-18 14:11:49.125 049 12513.30 31.05 55190.05 88888.00 2008-02-18 14:11:49.250 049 12513.30 31.00 55190.12 88888.00 2008-02-18 14:11:49.375 049 12513.40 31.05 55190.12 88888.00 2008-02-18 14:11:49.500 049 12513.38 31.07 55190.15 88888.00 2008-02-18 14:11:49.625 049 12513.38 31.02 55190.10 88888.00 2008-02-18 14:11:49.750 049 12513.30 30.95 55190.10 88888.00 2008-02-18 14:11:49.875 049 12513.33 31.00 55190.12 88888.00 2008-02-18 14:11:50.000 049 12513.33 30.95 55190.15 88888.00 2008-02-18 14:11:50.125 049 12513.33 30.98 55190.20 88888.00 2008-02-18 14:11:50.250 049 12513.30 30.98 55190.20 88888.00 2008-02-18 14:11:50.375 049 12513.30 30.98 55190.18 88888.00 2008-02-18 14:11:50.500 049 12513.25 31.00 55190.20 88888.00 2008-02-18 14:11:50.625 049 12513.25 30.95 55190.22 88888.00 2008-02-18 14:11:50.750 049 12513.23 30.93 55190.25 88888.00 2008-02-18 14:11:50.875 049 12513.20 30.93 55190.25 88888.00 2008-02-18 14:11:51.000 049 12513.27 30.93 55190.25 88888.00 2008-02-18 14:11:51.125 049 12513.25 30.90 55190.28 88888.00 2008-02-18 14:11:51.250 049 12513.12 30.90 55190.28 88888.00 2008-02-18 14:11:51.375 049 12513.17 30.95 55190.28 88888.00 2008-02-18 14:11:51.500 049 12513.23 30.95 55190.25 88888.00 2008-02-18 14:11:51.625 049 12513.25 30.93 55190.28 88888.00 2008-02-18 14:11:51.750 049 12513.33 30.98 55190.32 88888.00 2008-02-18 14:11:51.875 049 12513.38 31.02 55190.35 88888.00 2008-02-18 14:11:52.000 049 12513.35 31.00 55190.35 88888.00 2008-02-18 14:11:52.125 049 12513.33 31.00 55190.35 88888.00 2008-02-18 14:11:52.250 049 12513.35 31.02 55190.38 88888.00 2008-02-18 14:11:52.375 049 12513.27 31.00 55190.32 88888.00 2008-02-18 14:11:52.500 049 12513.25 30.98 55190.30 88888.00 2008-02-18 14:11:52.625 049 12513.33 31.00 55190.32 88888.00 2008-02-18 14:11:52.750 049 12513.35 31.05 55190.35 88888.00 2008-02-18 14:11:52.875 049 12513.38 31.07 55190.35 88888.00 2008-02-18 14:11:53.000 049 12513.38 31.05 55190.35 88888.00 2008-02-18 14:11:53.125 049 12513.38 31.05 55190.38 88888.00 2008-02-18 14:11:53.250 049 12513.42 31.07 55190.35 88888.00 2008-02-18 14:11:53.375 049 12513.50 31.12 55190.35 88888.00 2008-02-18 14:11:53.500 049 12513.48 31.12 55190.32 88888.00 2008-02-18 14:11:53.625 049 12513.48 31.12 55190.35 88888.00 2008-02-18 14:11:53.750 049 12513.55 31.23 55190.40 88888.00 2008-02-18 14:11:53.875 049 12513.67 31.25 55190.40 88888.00 2008-02-18 14:11:54.000 049 12513.62 31.18 55190.32 88888.00 2008-02-18 14:11:54.125 049 12513.67 31.20 55190.30 88888.00 2008-02-18 14:11:54.250 049 12513.75 31.32 55190.32 88888.00 2008-02-18 14:11:54.375 049 12513.80 31.32 55190.32 88888.00 2008-02-18 14:11:54.500 049 12513.77 31.27 55190.32 88888.00 2008-02-18 14:11:54.625 049 12513.80 31.32 55190.30 88888.00 2008-02-18 14:11:54.750 049 12513.90 31.38 55190.28 88888.00 2008-02-18 14:11:54.875 049 12513.92 31.45 55190.28 88888.00 2008-02-18 14:11:55.000 049 12514.05 31.50 55190.28 88888.00 2008-02-18 14:11:55.125 049 12514.02 31.55 55190.32 88888.00 2008-02-18 14:11:55.250 049 12514.00 31.50 55190.30 88888.00 2008-02-18 14:11:55.375 049 12514.05 31.48 55190.30 88888.00 2008-02-18 14:11:55.500 049 12514.05 31.57 55190.28 88888.00 2008-02-18 14:11:55.625 049 12514.12 31.73 55190.35 88888.00 2008-02-18 14:11:55.750 049 12514.20 31.75 55190.35 88888.00 2008-02-18 14:11:55.875 049 12514.25 31.77 55190.35 88888.00 2008-02-18 14:11:56.000 049 12514.25 31.82 55190.32 88888.00 2008-02-18 14:11:56.125 049 12514.25 31.85 55190.30 88888.00 2008-02-18 14:11:56.250 049 12514.25 31.88 55190.30 88888.00 2008-02-18 14:11:56.375 049 12514.35 31.90 55190.30 88888.00 2008-02-18 14:11:56.500 049 12514.33 31.90 55190.22 88888.00 2008-02-18 14:11:56.625 049 12514.30 31.95 55190.25 88888.00 2008-02-18 14:11:56.750 049 12514.33 32.00 55190.25 88888.00 2008-02-18 14:11:56.875 049 12514.30 32.00 55190.22 88888.00 2008-02-18 14:11:57.000 049 12514.33 32.02 55190.20 88888.00 2008-02-18 14:11:57.125 049 12514.35 32.02 55190.20 88888.00 2008-02-18 14:11:57.250 049 12514.33 32.08 55190.22 88888.00 2008-02-18 14:11:57.375 049 12514.38 32.10 55190.22 88888.00 2008-02-18 14:11:57.500 049 12514.40 32.10 55190.22 88888.00 2008-02-18 14:11:57.625 049 12514.45 32.23 55190.22 88888.00 2008-02-18 14:11:57.750 049 12514.42 32.23 55190.22 88888.00 2008-02-18 14:11:57.875 049 12514.38 32.20 55190.20 88888.00 2008-02-18 14:11:58.000 049 12514.40 32.20 55190.18 88888.00 2008-02-18 14:11:58.125 049 12514.40 32.20 55190.20 88888.00 2008-02-18 14:11:58.250 049 12514.40 32.25 55190.22 88888.00 2008-02-18 14:11:58.375 049 12514.40 32.27 55190.22 88888.00 2008-02-18 14:11:58.500 049 12514.45 32.33 55190.22 88888.00 2008-02-18 14:11:58.625 049 12514.52 32.42 55190.25 88888.00 2008-02-18 14:11:58.750 049 12514.60 32.40 55190.25 88888.00 2008-02-18 14:11:58.875 049 12514.58 32.38 55190.25 88888.00 2008-02-18 14:11:59.000 049 12514.58 32.40 55190.20 88888.00 2008-02-18 14:11:59.125 049 12514.60 32.42 55190.20 88888.00 2008-02-18 14:11:59.250 049 12514.60 32.40 55190.20 88888.00 2008-02-18 14:11:59.375 049 12514.73 32.42 55190.20 88888.00 2008-02-18 14:11:59.500 049 12514.80 32.45 55190.22 88888.00 2008-02-18 14:11:59.625 049 12514.75 32.45 55190.22 88888.00 2008-02-18 14:11:59.750 049 12514.75 32.45 55190.20 88888.00 2008-02-18 14:11:59.875 049 12514.62 32.45 55190.18 88888.00 2008-02-18 14:12:00.000 049 12514.65 32.50 55190.18 88888.00 2008-02-18 14:12:00.125 049 12514.62 32.50 55190.20 88888.00 2008-02-18 14:12:00.250 049 12514.70 32.45 55190.18 88888.00 2008-02-18 14:12:00.375 049 12514.80 32.48 55190.20 88888.00 2008-02-18 14:12:00.500 049 12514.80 32.55 55190.20 88888.00 2008-02-18 14:12:00.625 049 12514.80 32.52 55190.20 88888.00 2008-02-18 14:12:00.750 049 12514.85 32.50 55190.18 88888.00 2008-02-18 14:12:00.875 049 12514.77 32.45 55190.15 88888.00 2008-02-18 14:12:01.000 049 12514.83 32.48 55190.12 88888.00 2008-02-18 14:12:01.125 049 12514.85 32.50 55190.15 88888.00 2008-02-18 14:12:01.250 049 12514.85 32.58 55190.20 88888.00 2008-02-18 14:12:01.375 049 12514.83 32.50 55190.15 88888.00 2008-02-18 14:12:01.500 049 12514.80 32.45 55190.15 88888.00 2008-02-18 14:12:01.625 049 12514.80 32.48 55190.15 88888.00 2008-02-18 14:12:01.750 049 12514.88 32.50 55190.12 88888.00 2008-02-18 14:12:01.875 049 12515.00 32.58 55190.15 88888.00 2008-02-18 14:12:02.000 049 12515.05 32.60 55190.15 88888.00 2008-02-18 14:12:02.125 049 12515.08 32.65 55190.18 88888.00 2008-02-18 14:12:02.250 049 12515.02 32.65 55190.15 88888.00 2008-02-18 14:12:02.375 049 12515.02 32.62 55190.15 88888.00 2008-02-18 14:12:02.500 049 12514.98 32.62 55190.18 88888.00 2008-02-18 14:12:02.625 049 12514.95 32.62 55190.18 88888.00 2008-02-18 14:12:02.750 049 12514.95 32.55 55190.12 88888.00 2008-02-18 14:12:02.875 049 12515.05 32.55 55190.12 88888.00 2008-02-18 14:12:03.000 049 12515.10 32.60 55190.18 88888.00 2008-02-18 14:12:03.125 049 12515.10 32.58 55190.15 88888.00 2008-02-18 14:12:03.250 049 12515.05 32.60 55190.18 88888.00 2008-02-18 14:12:03.375 049 12515.05 32.60 55190.15 88888.00 2008-02-18 14:12:03.500 049 12515.12 32.58 55190.10 88888.00 2008-02-18 14:12:03.625 049 12515.17 32.62 55190.15 88888.00 2008-02-18 14:12:03.750 049 12515.20 32.65 55190.18 88888.00 2008-02-18 14:12:03.875 049 12515.20 32.67 55190.18 88888.00 2008-02-18 14:12:04.000 049 12515.25 32.62 55190.15 88888.00 2008-02-18 14:12:04.125 049 12515.20 32.55 55190.15 88888.00 2008-02-18 14:12:04.250 049 12515.12 32.52 55190.15 88888.00 2008-02-18 14:12:04.375 049 12515.20 32.58 55190.20 88888.00 2008-02-18 14:12:04.500 049 12515.20 32.60 55190.18 88888.00 2008-02-18 14:12:04.625 049 12515.17 32.55 55190.15 88888.00 2008-02-18 14:12:04.750 049 12515.20 32.52 55190.12 88888.00 2008-02-18 14:12:04.875 049 12515.20 32.52 55190.15 88888.00 2008-02-18 14:12:05.000 049 12515.20 32.50 55190.12 88888.00 2008-02-18 14:12:05.125 049 12515.17 32.52 55190.10 88888.00 2008-02-18 14:12:05.250 049 12515.23 32.58 55190.15 88888.00 2008-02-18 14:12:05.375 049 12515.23 32.55 55190.07 88888.00 2008-02-18 14:12:05.500 049 12515.15 32.48 55190.12 88888.00 2008-02-18 14:12:05.625 049 12515.15 32.48 55190.15 88888.00 2008-02-18 14:12:05.750 049 12515.17 32.48 55190.15 88888.00 2008-02-18 14:12:05.875 049 12515.23 32.48 55190.18 88888.00 2008-02-18 14:12:06.000 049 12515.27 32.45 55190.20 88888.00 2008-02-18 14:12:06.125 049 12515.25 32.45 55190.18 88888.00 2008-02-18 14:12:06.250 049 12515.15 32.42 55190.12 88888.00 2008-02-18 14:12:06.375 049 12515.17 32.40 55190.10 88888.00 2008-02-18 14:12:06.500 049 12515.23 32.45 55190.20 88888.00 2008-02-18 14:12:06.625 049 12515.27 32.42 55190.20 88888.00 2008-02-18 14:12:06.750 049 12515.20 32.33 55190.20 88888.00 2008-02-18 14:12:06.875 049 12515.15 32.27 55190.15 88888.00 2008-02-18 14:12:07.000 049 12515.15 32.20 55190.18 88888.00 2008-02-18 14:12:07.125 049 12515.15 32.17 55190.18 88888.00 2008-02-18 14:12:07.250 049 12515.12 32.17 55190.20 88888.00 2008-02-18 14:12:07.375 049 12515.10 32.17 55190.20 88888.00 2008-02-18 14:12:07.500 049 12515.12 32.15 55190.22 88888.00 2008-02-18 14:12:07.625 049 12515.17 32.15 55190.28 88888.00 2008-02-18 14:12:07.750 049 12515.12 32.12 55190.28 88888.00 2008-02-18 14:12:07.875 049 12515.02 32.05 55190.25 88888.00 2008-02-18 14:12:08.000 049 12514.98 32.08 55190.28 88888.00 2008-02-18 14:12:08.125 049 12514.98 32.10 55190.30 88888.00 2008-02-18 14:12:08.250 049 12515.08 32.08 55190.28 88888.00 2008-02-18 14:12:08.375 049 12515.10 32.02 55190.28 88888.00 2008-02-18 14:12:08.500 049 12515.15 31.98 55190.28 88888.00 2008-02-18 14:12:08.625 049 12515.02 31.93 55190.25 88888.00 2008-02-18 14:12:08.750 049 12514.95 31.82 55190.22 88888.00 2008-02-18 14:12:08.875 049 12514.98 31.80 55190.25 88888.00 2008-02-18 14:12:09.000 049 12515.05 31.85 55190.22 88888.00 2008-02-18 14:12:09.125 049 12515.05 31.85 55190.25 88888.00 2008-02-18 14:12:09.250 049 12514.95 31.80 55190.30 88888.00 2008-02-18 14:12:09.375 049 12515.00 31.80 55190.30 88888.00 2008-02-18 14:12:09.500 049 12514.92 31.73 55190.28 88888.00 2008-02-18 14:12:09.625 049 12514.95 31.73 55190.32 88888.00 2008-02-18 14:12:09.750 049 12514.98 31.75 55190.32 88888.00 2008-02-18 14:12:09.875 049 12514.95 31.73 55190.32 88888.00 2008-02-18 14:12:10.000 049 12514.88 31.68 55190.30 88888.00 2008-02-18 14:12:10.125 049 12514.90 31.68 55190.32 88888.00 2008-02-18 14:12:10.250 049 12514.90 31.68 55190.32 88888.00 2008-02-18 14:12:10.375 049 12514.92 31.65 55190.32 88888.00 2008-02-18 14:12:10.500 049 12514.80 31.60 55190.32 88888.00 2008-02-18 14:12:10.625 049 12514.77 31.60 55190.38 88888.00 2008-02-18 14:12:10.750 049 12514.88 31.73 55190.40 88888.00 2008-02-18 14:12:10.875 049 12514.85 31.65 55190.38 88888.00 2008-02-18 14:12:11.000 049 12514.80 31.57 55190.35 88888.00 2008-02-18 14:12:11.125 049 12514.77 31.60 55190.38 88888.00 2008-02-18 14:12:11.250 049 12514.75 31.60 55190.38 88888.00 2008-02-18 14:12:11.375 049 12514.80 31.65 55190.43 88888.00 2008-02-18 14:12:11.500 049 12514.77 31.60 55190.40 88888.00 2008-02-18 14:12:11.625 049 12514.73 31.55 55190.43 88888.00 2008-02-18 14:12:11.750 049 12514.70 31.52 55190.40 88888.00 2008-02-18 14:12:11.875 049 12514.80 31.60 55190.40 88888.00 2008-02-18 14:12:12.000 049 12514.73 31.55 55190.38 88888.00 2008-02-18 14:12:12.125 049 12514.70 31.50 55190.40 88888.00 2008-02-18 14:12:12.250 049 12514.65 31.48 55190.43 88888.00 2008-02-18 14:12:12.375 049 12514.58 31.43 55190.40 88888.00 2008-02-18 14:12:12.500 049 12514.50 31.32 55190.38 88888.00 2008-02-18 14:12:12.625 049 12514.52 31.32 55190.40 88888.00 2008-02-18 14:12:12.750 049 12514.58 31.38 55190.43 88888.00 2008-02-18 14:12:12.875 049 12514.58 31.40 55190.43 88888.00 2008-02-18 14:12:13.000 049 12514.58 31.38 55190.43 88888.00 2008-02-18 14:12:13.125 049 12514.52 31.38 55190.45 88888.00 2008-02-18 14:12:13.250 049 12514.45 31.30 55190.43 88888.00 2008-02-18 14:12:13.375 049 12514.42 31.25 55190.43 88888.00 2008-02-18 14:12:13.500 049 12514.45 31.27 55190.45 88888.00 2008-02-18 14:12:13.625 049 12514.42 31.30 55190.47 88888.00 2008-02-18 14:12:13.750 049 12514.38 31.30 55190.50 88888.00 2008-02-18 14:12:13.875 049 12514.33 31.25 55190.47 88888.00 2008-02-18 14:12:14.000 049 12514.23 31.25 55190.47 88888.00 2008-02-18 14:12:14.125 049 12514.20 31.23 55190.47 88888.00 2008-02-18 14:12:14.250 049 12514.17 31.20 55190.55 88888.00 2008-02-18 14:12:14.375 049 12514.30 31.23 55190.57 88888.00 2008-02-18 14:12:14.500 049 12514.23 31.23 55190.53 88888.00 2008-02-18 14:12:14.625 049 12514.15 31.18 55190.50 88888.00 2008-02-18 14:12:14.750 049 12514.17 31.15 55190.50 88888.00 2008-02-18 14:12:14.875 049 12514.17 31.18 55190.55 88888.00 2008-02-18 14:12:15.000 049 12514.12 31.23 55190.57 88888.00 2008-02-18 14:12:15.125 049 12514.08 31.20 55190.57 88888.00 2008-02-18 14:12:15.250 049 12514.02 31.18 55190.55 88888.00 2008-02-18 14:12:15.375 049 12514.08 31.18 55190.57 88888.00 2008-02-18 14:12:15.500 049 12514.05 31.15 55190.57 88888.00 2008-02-18 14:12:15.625 049 12513.95 31.15 55190.55 88888.00 2008-02-18 14:12:15.750 049 12513.95 31.12 55190.55 88888.00 2008-02-18 14:12:15.875 049 12513.95 31.12 55190.55 88888.00 2008-02-18 14:12:16.000 049 12514.00 31.20 55190.57 88888.00 2008-02-18 14:12:16.125 049 12514.02 31.23 55190.57 88888.00 2008-02-18 14:12:16.250 049 12513.90 31.20 55190.55 88888.00 2008-02-18 14:12:16.375 049 12513.92 31.23 55190.57 88888.00 2008-02-18 14:12:16.500 049 12513.92 31.23 55190.55 88888.00 2008-02-18 14:12:16.625 049 12513.98 31.23 55190.57 88888.00 2008-02-18 14:12:16.750 049 12514.00 31.27 55190.60 88888.00 2008-02-18 14:12:16.875 049 12513.95 31.30 55190.62 88888.00 2008-02-18 14:12:17.000 049 12513.92 31.38 55190.65 88888.00 2008-02-18 14:12:17.125 049 12513.92 31.38 55190.65 88888.00 2008-02-18 14:12:17.250 049 12513.85 31.35 55190.60 88888.00 2008-02-18 14:12:17.375 049 12513.77 31.32 55190.57 88888.00 2008-02-18 14:12:17.500 049 12513.77 31.35 55190.62 88888.00 2008-02-18 14:12:17.625 049 12513.88 31.43 55190.65 88888.00 2008-02-18 14:12:17.750 049 12513.85 31.45 55190.65 88888.00 2008-02-18 14:12:17.875 049 12513.85 31.43 55190.68 88888.00 2008-02-18 14:12:18.000 049 12513.88 31.45 55190.68 88888.00 2008-02-18 14:12:18.125 049 12513.77 31.43 55190.68 88888.00 2008-02-18 14:12:18.250 049 12513.77 31.52 55190.68 88888.00 2008-02-18 14:12:18.375 049 12513.80 31.50 55190.65 88888.00 2008-02-18 14:12:18.500 049 12513.77 31.50 55190.65 88888.00 2008-02-18 14:12:18.625 049 12513.70 31.55 55190.65 88888.00 2008-02-18 14:12:18.750 049 12513.58 31.55 55190.68 88888.00 2008-02-18 14:12:18.875 049 12513.50 31.52 55190.68 88888.00 2008-02-18 14:12:19.000 049 12513.52 31.50 55190.68 88888.00 2008-02-18 14:12:19.125 049 12513.50 31.52 55190.70 88888.00 2008-02-18 14:12:19.250 049 12513.48 31.52 55190.68 88888.00 2008-02-18 14:12:19.375 049 12513.48 31.45 55190.65 88888.00 2008-02-18 14:12:19.500 049 12513.45 31.43 55190.68 88888.00 2008-02-18 14:12:19.625 049 12513.38 31.45 55190.70 88888.00 2008-02-18 14:12:19.750 049 12513.33 31.43 55190.68 88888.00 2008-02-18 14:12:19.875 049 12513.35 31.40 55190.65 88888.00 2008-02-18 14:12:20.000 049 12513.42 31.50 55190.70 88888.00 2008-02-18 14:12:20.125 049 12513.38 31.52 55190.72 88888.00 2008-02-18 14:12:20.250 049 12513.27 31.48 55190.72 88888.00 2008-02-18 14:12:20.375 049 12513.25 31.45 55190.70 88888.00 2008-02-18 14:12:20.500 049 12513.30 31.43 55190.70 88888.00 2008-02-18 14:12:20.625 049 12513.25 31.43 55190.70 88888.00 2008-02-18 14:12:20.750 049 12513.30 31.45 55190.70 88888.00 2008-02-18 14:12:20.875 049 12513.35 31.48 55190.72 88888.00 2008-02-18 14:12:21.000 049 12513.30 31.43 55190.72 88888.00 2008-02-18 14:12:21.125 049 12513.25 31.40 55190.72 88888.00 2008-02-18 14:12:21.250 049 12513.25 31.40 55190.72 88888.00 2008-02-18 14:12:21.375 049 12513.23 31.43 55190.75 88888.00 2008-02-18 14:12:21.500 049 12513.23 31.40 55190.75 88888.00 2008-02-18 14:12:21.625 049 12513.23 31.38 55190.78 88888.00 2008-02-18 14:12:21.750 049 12513.23 31.38 55190.80 88888.00 2008-02-18 14:12:21.875 049 12513.20 31.38 55190.78 88888.00 2008-02-18 14:12:22.000 049 12513.20 31.35 55190.80 88888.00 2008-02-18 14:12:22.125 049 12513.17 31.38 55190.80 88888.00 2008-02-18 14:12:22.250 049 12513.12 31.32 55190.78 88888.00 2008-02-18 14:12:22.375 049 12513.08 31.32 55190.75 88888.00 2008-02-18 14:12:22.500 049 12513.08 31.32 55190.75 88888.00 2008-02-18 14:12:22.625 049 12513.08 31.35 55190.75 88888.00 2008-02-18 14:12:22.750 049 12513.08 31.40 55190.80 88888.00 2008-02-18 14:12:22.875 049 12513.10 31.43 55190.82 88888.00 2008-02-18 14:12:23.000 049 12513.10 31.35 55190.78 88888.00 2008-02-18 14:12:23.125 049 12513.08 31.32 55190.78 88888.00 2008-02-18 14:12:23.250 049 12513.05 31.30 55190.82 88888.00 2008-02-18 14:12:23.375 049 12513.02 31.30 55190.82 88888.00 2008-02-18 14:12:23.500 049 12512.98 31.27 55190.78 88888.00 2008-02-18 14:12:23.625 049 12512.95 31.30 55190.80 88888.00 2008-02-18 14:12:23.750 049 12512.90 31.27 55190.80 88888.00 2008-02-18 14:12:23.875 049 12512.90 31.23 55190.78 88888.00 2008-02-18 14:12:24.000 049 12512.85 31.23 55190.75 88888.00 2008-02-18 14:12:24.125 049 12512.85 31.23 55190.75 88888.00 2008-02-18 14:12:24.250 049 12512.85 31.15 55190.80 88888.00 2008-02-18 14:12:24.375 049 12512.90 31.23 55190.80 88888.00 2008-02-18 14:12:24.500 049 12512.90 31.25 55190.78 88888.00 2008-02-18 14:12:24.625 049 12512.85 31.25 55190.75 88888.00 2008-02-18 14:12:24.750 049 12512.83 31.20 55190.75 88888.00 2008-02-18 14:12:24.875 049 12512.90 31.23 55190.78 88888.00 2008-02-18 14:12:25.000 049 12512.88 31.25 55190.75 88888.00 2008-02-18 14:12:25.125 049 12512.85 31.25 55190.75 88888.00 2008-02-18 14:12:25.250 049 12512.83 31.20 55190.75 88888.00 2008-02-18 14:12:25.375 049 12512.80 31.23 55190.78 88888.00 2008-02-18 14:12:25.500 049 12512.75 31.25 55190.80 88888.00 2008-02-18 14:12:25.625 049 12512.70 31.25 55190.75 88888.00 2008-02-18 14:12:25.750 049 12512.67 31.25 55190.75 88888.00 2008-02-18 14:12:25.875 049 12512.62 31.25 55190.78 88888.00 2008-02-18 14:12:26.000 049 12512.58 31.25 55190.75 88888.00 2008-02-18 14:12:26.125 049 12512.55 31.20 55190.72 88888.00 2008-02-18 14:12:26.250 049 12512.55 31.15 55190.70 88888.00 2008-02-18 14:12:26.375 049 12512.58 31.23 55190.70 88888.00 2008-02-18 14:12:26.500 049 12512.62 31.20 55190.75 88888.00 2008-02-18 14:12:26.625 049 12512.62 31.20 55190.72 88888.00 2008-02-18 14:12:26.750 049 12512.67 31.20 55190.72 88888.00 2008-02-18 14:12:26.875 049 12512.58 31.20 55190.68 88888.00 2008-02-18 14:12:27.000 049 12512.62 31.23 55190.70 88888.00 2008-02-18 14:12:27.125 049 12512.73 31.23 55190.75 88888.00 2008-02-18 14:12:27.250 049 12512.70 31.20 55190.72 88888.00 2008-02-18 14:12:27.375 049 12512.73 31.23 55190.72 88888.00 2008-02-18 14:12:27.500 049 12512.70 31.18 55190.70 88888.00 2008-02-18 14:12:27.625 049 12512.67 31.12 55190.65 88888.00 2008-02-18 14:12:27.750 049 12512.73 31.18 55190.65 88888.00 2008-02-18 14:12:27.875 049 12512.73 31.20 55190.65 88888.00 2008-02-18 14:12:28.000 049 12512.70 31.20 55190.65 88888.00 2008-02-18 14:12:28.125 049 12512.70 31.23 55190.65 88888.00 2008-02-18 14:12:28.250 049 12512.65 31.18 55190.60 88888.00 2008-02-18 14:12:28.375 049 12512.67 31.20 55190.60 88888.00 2008-02-18 14:12:28.500 049 12512.75 31.23 55190.60 88888.00 2008-02-18 14:12:28.625 049 12512.75 31.23 55190.57 88888.00 2008-02-18 14:12:28.750 049 12512.75 31.23 55190.57 88888.00 2008-02-18 14:12:28.875 049 12512.80 31.18 55190.55 88888.00 2008-02-18 14:12:29.000 049 12512.80 31.23 55190.57 88888.00 2008-02-18 14:12:29.125 049 12512.90 31.25 55190.57 88888.00 2008-02-18 14:12:29.250 049 12512.92 31.25 55190.50 88888.00 2008-02-18 14:12:29.375 049 12512.98 31.23 55190.53 88888.00 2008-02-18 14:12:29.500 049 12512.98 31.25 55190.53 88888.00 2008-02-18 14:12:29.625 049 12512.92 31.25 55190.50 88888.00 2008-02-18 14:12:29.750 049 12513.00 31.30 55190.47 88888.00 2008-02-18 14:12:29.875 049 12513.00 31.27 55190.45 88888.00 2008-02-18 14:12:30.000 049 12512.95 31.25 55190.43 88888.00 2008-02-18 14:12:30.125 049 12513.00 31.32 55190.47 88888.00 2008-02-18 14:12:30.250 049 12513.02 31.30 55190.47 88888.00 2008-02-18 14:12:30.375 049 12513.10 31.27 55190.43 88888.00 2008-02-18 14:12:30.500 049 12513.12 31.25 55190.40 88888.00 2008-02-18 14:12:30.625 049 12513.15 31.30 55190.43 88888.00 2008-02-18 14:12:30.750 049 12513.20 31.35 55190.38 88888.00 2008-02-18 14:12:30.875 049 12513.23 31.35 55190.35 88888.00 2008-02-18 14:12:31.000 049 12513.38 31.35 55190.35 88888.00 2008-02-18 14:12:31.125 049 12513.42 31.35 55190.40 88888.00 2008-02-18 14:12:31.250 049 12513.38 31.35 55190.38 88888.00 2008-02-18 14:12:31.375 049 12513.38 31.27 55190.32 88888.00 2008-02-18 14:12:31.500 049 12513.38 31.30 55190.30 88888.00 2008-02-18 14:12:31.625 049 12513.40 31.27 55190.30 88888.00 2008-02-18 14:12:31.750 049 12513.42 31.35 55190.30 88888.00 2008-02-18 14:12:31.875 049 12513.42 31.35 55190.30 88888.00 2008-02-18 14:12:32.000 049 12513.50 31.32 55190.28 88888.00 2008-02-18 14:12:32.125 049 12513.52 31.27 55190.28 88888.00 2008-02-18 14:12:32.250 049 12513.52 31.25 55190.28 88888.00 2008-02-18 14:12:32.375 049 12513.55 31.25 55190.22 88888.00 2008-02-18 14:12:32.500 049 12513.60 31.27 55190.22 88888.00 2008-02-18 14:12:32.625 049 12513.65 31.35 55190.20 88888.00 2008-02-18 14:12:32.750 049 12513.65 31.35 55190.18 88888.00 2008-02-18 14:12:32.875 049 12513.73 31.38 55190.18 88888.00 2008-02-18 14:12:33.000 049 12513.70 31.38 55190.15 88888.00 2008-02-18 14:12:33.125 049 12513.65 31.30 55190.12 88888.00 2008-02-18 14:12:33.250 049 12513.73 31.30 55190.12 88888.00 2008-02-18 14:12:33.375 049 12513.80 31.32 55190.12 88888.00 2008-02-18 14:12:33.500 049 12513.80 31.30 55190.10 88888.00 2008-02-18 14:12:33.625 049 12513.75 31.32 55190.07 88888.00 2008-02-18 14:12:33.750 049 12513.75 31.35 55190.07 88888.00 2008-02-18 14:12:33.875 049 12513.77 31.35 55190.10 88888.00 2008-02-18 14:12:34.000 049 12513.90 31.38 55190.07 88888.00 2008-02-18 14:12:34.125 049 12513.90 31.45 55190.10 88888.00 2008-02-18 14:12:34.250 049 12513.77 31.38 55190.05 88888.00 2008-02-18 14:12:34.375 049 12513.70 31.35 55190.05 88888.00 2008-02-18 14:12:34.500 049 12513.75 31.35 55190.03 88888.00 2008-02-18 14:12:34.625 049 12513.83 31.38 55190.05 88888.00 2008-02-18 14:12:34.750 049 12513.77 31.35 55190.03 88888.00 2008-02-18 14:12:34.875 049 12513.70 31.38 55190.07 88888.00 2008-02-18 14:12:35.000 049 12513.70 31.32 55190.05 88888.00 2008-02-18 14:12:35.125 049 12513.73 31.32 55190.03 88888.00 2008-02-18 14:12:35.250 049 12513.73 31.30 55190.00 88888.00 2008-02-18 14:12:35.375 049 12513.77 31.27 55189.97 88888.00 2008-02-18 14:12:35.500 049 12513.70 31.30 55189.95 88888.00 2008-02-18 14:12:35.625 049 12513.70 31.32 55189.97 88888.00 2008-02-18 14:12:35.750 049 12513.75 31.32 55189.95 88888.00 2008-02-18 14:12:35.875 049 12513.80 31.32 55189.93 88888.00 2008-02-18 14:12:36.000 049 12513.75 31.30 55189.93 88888.00 2008-02-18 14:12:36.125 049 12513.75 31.25 55189.93 88888.00 2008-02-18 14:12:36.250 049 12513.80 31.30 55189.93 88888.00 2008-02-18 14:12:36.375 049 12513.83 31.27 55189.93 88888.00 2008-02-18 14:12:36.500 049 12513.83 31.30 55189.93 88888.00 2008-02-18 14:12:36.625 049 12513.80 31.25 55189.88 88888.00 2008-02-18 14:12:36.750 049 12513.80 31.25 55189.90 88888.00 2008-02-18 14:12:36.875 049 12513.83 31.25 55189.90 88888.00 2008-02-18 14:12:37.000 049 12513.80 31.25 55189.88 88888.00 2008-02-18 14:12:37.125 049 12513.85 31.25 55189.88 88888.00 2008-02-18 14:12:37.250 049 12513.85 31.18 55189.88 88888.00 2008-02-18 14:12:37.375 049 12513.80 31.20 55189.88 88888.00 2008-02-18 14:12:37.500 049 12513.75 31.15 55189.85 88888.00 2008-02-18 14:12:37.625 049 12513.83 31.12 55189.82 88888.00 2008-02-18 14:12:37.750 049 12513.88 31.12 55189.82 88888.00 2008-02-18 14:12:37.875 049 12513.90 31.15 55189.85 88888.00 2008-02-18 14:12:38.000 049 12513.85 31.10 55189.80 88888.00 2008-02-18 14:12:38.125 049 12513.80 31.02 55189.78 88888.00 2008-02-18 14:12:38.250 049 12513.80 31.00 55189.78 88888.00 2008-02-18 14:12:38.375 049 12513.90 31.07 55189.80 88888.00 2008-02-18 14:12:38.500 049 12514.00 31.12 55189.82 88888.00 2008-02-18 14:12:38.625 049 12514.02 31.10 55189.80 88888.00 2008-02-18 14:12:38.750 049 12513.98 31.10 55189.78 88888.00 2008-02-18 14:12:38.875 049 12514.00 31.07 55189.75 88888.00 2008-02-18 14:12:39.000 049 12513.95 31.07 55189.78 88888.00 2008-02-18 14:12:39.125 049 12513.88 31.02 55189.78 88888.00 2008-02-18 14:12:39.250 049 12513.88 31.02 55189.78 88888.00 2008-02-18 14:12:39.375 049 12513.88 31.00 55189.78 88888.00 2008-02-18 14:12:39.500 049 12513.85 30.98 55189.78 88888.00 2008-02-18 14:12:39.625 049 12513.80 30.98 55189.72 88888.00 2008-02-18 14:12:39.750 049 12513.77 30.90 55189.72 88888.00 2008-02-18 14:12:39.875 049 12513.80 30.88 55189.72 88888.00 2008-02-18 14:12:40.000 049 12513.83 30.85 55189.72 88888.00 2008-02-18 14:12:40.125 049 12513.83 30.88 55189.80 88888.00 2008-02-18 14:12:40.250 049 12513.80 30.95 55189.80 88888.00 2008-02-18 14:12:40.375 049 12513.77 30.88 55189.80 88888.00 2008-02-18 14:12:40.500 049 12513.75 30.82 55189.80 88888.00 2008-02-18 14:12:40.625 049 12513.70 30.80 55189.80 88888.00 2008-02-18 14:12:40.750 049 12513.62 30.75 55189.75 88888.00 2008-02-18 14:12:40.875 049 12513.60 30.70 55189.72 88888.00 2008-02-18 14:12:41.000 049 12513.65 30.73 55189.72 88888.00 2008-02-18 14:12:41.125 049 12513.73 30.70 55189.75 88888.00 2008-02-18 14:12:41.250 049 12513.75 30.68 55189.78 88888.00 2008-02-18 14:12:41.375 049 12513.73 30.68 55189.78 88888.00 2008-02-18 14:12:41.500 049 12513.70 30.70 55189.80 88888.00 2008-02-18 14:12:41.625 049 12513.67 30.62 55189.80 88888.00 2008-02-18 14:12:41.750 049 12513.67 30.65 55189.80 88888.00 2008-02-18 14:12:41.875 049 12513.67 30.60 55189.80 88888.00 2008-02-18 14:12:42.000 049 12513.58 30.48 55189.75 88888.00 2008-02-18 14:12:42.125 049 12513.55 30.43 55189.75 88888.00 2008-02-18 14:12:42.250 049 12513.52 30.38 55189.75 88888.00 2008-02-18 14:12:42.375 049 12513.52 30.38 55189.75 88888.00 2008-02-18 14:12:42.500 049 12513.55 30.40 55189.75 88888.00 2008-02-18 14:12:42.625 049 12513.55 30.48 55189.78 88888.00 2008-02-18 14:12:42.750 049 12513.52 30.40 55189.80 88888.00 2008-02-18 14:12:42.875 049 12513.48 30.27 55189.80 88888.00 2008-02-18 14:12:43.000 049 12513.45 30.25 55189.80 88888.00 2008-02-18 14:12:43.125 049 12513.38 30.20 55189.82 88888.00 2008-02-18 14:12:43.250 049 12513.33 30.20 55189.85 88888.00 2008-02-18 14:12:43.375 049 12513.35 30.23 55189.85 88888.00 2008-02-18 14:12:43.500 049 12513.38 30.25 55189.88 88888.00 2008-02-18 14:12:43.625 049 12513.42 30.23 55189.88 88888.00 2008-02-18 14:12:43.750 049 12513.35 30.15 55189.88 88888.00 2008-02-18 14:12:43.875 049 12513.27 30.02 55189.85 88888.00 2008-02-18 14:12:44.000 049 12513.25 29.95 55189.82 88888.00 2008-02-18 14:12:44.125 049 12513.20 29.95 55189.85 88888.00 2008-02-18 14:12:44.250 049 12513.15 29.98 55189.88 88888.00 2008-02-18 14:12:44.375 049 12513.10 29.93 55189.88 88888.00 2008-02-18 14:12:44.500 049 12513.12 29.88 55189.88 88888.00 2008-02-18 14:12:44.625 049 12513.15 29.88 55189.88 88888.00 2008-02-18 14:12:44.750 049 12513.08 29.85 55189.85 88888.00 2008-02-18 14:12:44.875 049 12513.02 29.82 55189.90 88888.00 2008-02-18 14:12:45.000 049 12513.00 29.82 55189.90 88888.00 2008-02-18 14:12:45.125 049 12512.90 29.82 55189.90 88888.00 2008-02-18 14:12:45.250 049 12512.90 29.82 55189.93 88888.00 2008-02-18 14:12:45.375 049 12512.92 29.80 55189.93 88888.00 2008-02-18 14:12:45.500 049 12512.88 29.82 55189.93 88888.00 2008-02-18 14:12:45.625 049 12512.77 29.77 55189.95 88888.00 2008-02-18 14:12:45.750 049 12512.75 29.77 55189.97 88888.00 2008-02-18 14:12:45.875 049 12512.73 29.77 55189.97 88888.00 2008-02-18 14:12:46.000 049 12512.65 29.73 55189.97 88888.00 2008-02-18 14:12:46.125 049 12512.62 29.73 55190.00 88888.00 2008-02-18 14:12:46.250 049 12512.65 29.77 55190.05 88888.00 2008-02-18 14:12:46.375 049 12512.62 29.80 55190.05 88888.00 2008-02-18 14:12:46.500 049 12512.58 29.77 55190.03 88888.00 2008-02-18 14:12:46.625 049 12512.50 29.73 55190.00 88888.00 2008-02-18 14:12:46.750 049 12512.45 29.70 55190.03 88888.00 2008-02-18 14:12:46.875 049 12512.40 29.70 55190.05 88888.00 2008-02-18 14:12:47.000 049 12512.33 29.65 55190.03 88888.00 2008-02-18 14:12:47.125 049 12512.33 29.65 55190.05 88888.00 2008-02-18 14:12:47.250 049 12512.35 29.65 55190.05 88888.00 2008-02-18 14:12:47.375 049 12512.38 29.65 55190.05 88888.00 2008-02-18 14:12:47.500 049 12512.33 29.65 55190.03 88888.00 2008-02-18 14:12:47.625 049 12512.23 29.57 55190.03 88888.00 2008-02-18 14:12:47.750 049 12512.20 29.52 55190.05 88888.00 2008-02-18 14:12:47.875 049 12512.23 29.57 55190.03 88888.00 2008-02-18 14:12:48.000 049 12512.12 29.52 55190.03 88888.00 2008-02-18 14:12:48.125 049 12512.08 29.50 55190.05 88888.00 2008-02-18 14:12:48.250 049 12512.10 29.43 55190.10 88888.00 2008-02-18 14:12:48.375 049 12512.05 29.40 55190.07 88888.00 2008-02-18 14:12:48.500 049 12512.02 29.40 55190.03 88888.00 2008-02-18 14:12:48.625 049 12511.98 29.40 55190.03 88888.00 2008-02-18 14:12:48.750 049 12511.95 29.35 55190.05 88888.00 2008-02-18 14:12:48.875 049 12511.92 29.35 55190.12 88888.00 2008-02-18 14:12:49.000 049 12511.90 29.38 55190.10 88888.00 2008-02-18 14:12:49.125 049 12511.83 29.27 55190.07 88888.00 2008-02-18 14:12:49.250 049 12511.73 29.18 55190.10 88888.00 2008-02-18 14:12:49.375 049 12511.80 29.27 55190.12 88888.00 2008-02-18 14:12:49.500 049 12511.80 29.30 55190.15 88888.00 2008-02-18 14:12:49.625 049 12511.77 29.27 55190.12 88888.00 2008-02-18 14:12:49.750 049 12511.80 29.20 55190.10 88888.00 2008-02-18 14:12:49.875 049 12511.70 29.12 55190.12 88888.00 2008-02-18 14:12:50.000 049 12511.60 29.15 55190.10 88888.00 2008-02-18 14:12:50.125 049 12511.58 29.20 55190.15 88888.00 2008-02-18 14:12:50.250 049 12511.55 29.15 55190.15 88888.00 2008-02-18 14:12:50.375 049 12511.52 29.10 55190.15 88888.00 2008-02-18 14:12:50.500 049 12511.50 29.05 55190.12 88888.00 2008-02-18 14:12:50.625 049 12511.50 29.07 55190.15 88888.00 2008-02-18 14:12:50.750 049 12511.48 29.10 55190.18 88888.00 2008-02-18 14:12:50.875 049 12511.48 29.10 55190.20 88888.00 2008-02-18 14:12:51.000 049 12511.48 29.12 55190.18 88888.00 2008-02-18 14:12:51.125 049 12511.40 29.07 55190.20 88888.00 2008-02-18 14:12:51.250 049 12511.38 29.07 55190.20 88888.00 2008-02-18 14:12:51.375 049 12511.42 29.07 55190.18 88888.00 2008-02-18 14:12:51.500 049 12511.40 29.05 55190.15 88888.00 2008-02-18 14:12:51.625 049 12511.27 29.02 55190.18 88888.00 2008-02-18 14:12:51.750 049 12511.20 28.98 55190.20 88888.00 2008-02-18 14:12:51.875 049 12511.10 28.98 55190.18 88888.00 2008-02-18 14:12:52.000 049 12511.10 29.02 55190.18 88888.00 2008-02-18 14:12:52.125 049 12511.12 29.05 55190.22 88888.00 2008-02-18 14:12:52.250 049 12511.05 28.98 55190.20 88888.00 2008-02-18 14:12:52.375 049 12511.00 28.95 55190.18 88888.00 2008-02-18 14:12:52.500 049 12510.92 28.90 55190.18 88888.00 2008-02-18 14:12:52.625 049 12510.98 28.93 55190.20 88888.00 2008-02-18 14:12:52.750 049 12510.92 28.93 55190.22 88888.00 2008-02-18 14:12:52.875 049 12510.83 28.95 55190.20 88888.00 2008-02-18 14:12:53.000 049 12510.73 28.95 55190.22 88888.00 2008-02-18 14:12:53.125 049 12510.73 28.98 55190.22 88888.00 2008-02-18 14:12:53.250 049 12510.62 28.93 55190.18 88888.00 2008-02-18 14:12:53.375 049 12510.55 28.95 55190.20 88888.00 2008-02-18 14:12:53.500 049 12510.55 28.95 55190.25 88888.00 2008-02-18 14:12:53.625 049 12510.52 28.90 55190.22 88888.00 2008-02-18 14:12:53.750 049 12510.50 28.90 55190.22 88888.00 2008-02-18 14:12:53.875 049 12510.45 28.90 55190.25 88888.00 2008-02-18 14:12:54.000 049 12510.40 28.85 55190.25 88888.00 2008-02-18 14:12:54.125 049 12510.38 28.77 55190.25 88888.00 2008-02-18 14:12:54.250 049 12510.35 28.75 55190.22 88888.00 2008-02-18 14:12:54.375 049 12510.25 28.80 55190.28 88888.00 2008-02-18 14:12:54.500 049 12510.15 28.80 55190.30 88888.00 2008-02-18 14:12:54.625 049 12510.08 28.73 55190.28 88888.00 2008-02-18 14:12:54.750 049 12510.05 28.73 55190.30 88888.00 2008-02-18 14:12:54.875 049 12509.98 28.68 55190.28 88888.00 2008-02-18 14:12:55.000 049 12509.95 28.68 55190.28 88888.00 2008-02-18 14:12:55.125 049 12509.98 28.68 55190.28 88888.00 2008-02-18 14:12:55.250 049 12509.95 28.68 55190.28 88888.00 2008-02-18 14:12:55.375 049 12509.90 28.73 55190.28 88888.00 2008-02-18 14:12:55.500 049 12509.80 28.73 55190.28 88888.00 2008-02-18 14:12:55.625 049 12509.80 28.68 55190.28 88888.00 2008-02-18 14:12:55.750 049 12509.73 28.60 55190.25 88888.00 2008-02-18 14:12:55.875 049 12509.70 28.60 55190.28 88888.00 2008-02-18 14:12:56.000 049 12509.70 28.62 55190.25 88888.00 2008-02-18 14:12:56.125 049 12509.65 28.60 55190.30 88888.00 2008-02-18 14:12:56.250 049 12509.60 28.60 55190.30 88888.00 2008-02-18 14:12:56.375 049 12509.62 28.57 55190.30 88888.00 2008-02-18 14:12:56.500 049 12509.60 28.55 55190.28 88888.00 2008-02-18 14:12:56.625 049 12509.60 28.57 55190.30 88888.00 2008-02-18 14:12:56.750 049 12509.60 28.62 55190.32 88888.00 2008-02-18 14:12:56.875 049 12509.45 28.57 55190.30 88888.00 2008-02-18 14:12:57.000 049 12509.40 28.52 55190.28 88888.00 2008-02-18 14:12:57.125 049 12509.33 28.48 55190.28 88888.00 2008-02-18 14:12:57.250 049 12509.23 28.45 55190.28 88888.00 2008-02-18 14:12:57.375 049 12509.25 28.48 55190.25 88888.00 2008-02-18 14:12:57.500 049 12509.25 28.52 55190.22 88888.00 2008-02-18 14:12:57.625 049 12509.23 28.62 55190.28 88888.00 2008-02-18 14:12:57.750 049 12509.10 28.55 55190.28 88888.00 2008-02-18 14:12:57.875 049 12509.08 28.52 55190.30 88888.00 2008-02-18 14:12:58.000 049 12509.12 28.60 55190.32 88888.00 2008-02-18 14:12:58.125 049 12509.05 28.60 55190.32 88888.00 2008-02-18 14:12:58.250 049 12508.95 28.57 55190.30 88888.00 2008-02-18 14:12:58.375 049 12508.98 28.57 55190.28 88888.00 2008-02-18 14:12:58.500 049 12508.95 28.57 55190.30 88888.00 2008-02-18 14:12:58.625 049 12508.95 28.68 55190.30 88888.00 2008-02-18 14:12:58.750 049 12508.85 28.68 55190.30 88888.00 2008-02-18 14:12:58.875 049 12508.83 28.62 55190.28 88888.00 2008-02-18 14:12:59.000 049 12508.77 28.57 55190.22 88888.00 2008-02-18 14:12:59.125 049 12508.70 28.62 55190.22 88888.00 2008-02-18 14:12:59.250 049 12508.73 28.70 55190.28 88888.00 2008-02-18 14:12:59.375 049 12508.77 28.73 55190.25 88888.00 2008-02-18 14:12:59.500 049 12508.67 28.70 55190.25 88888.00 2008-02-18 14:12:59.625 049 12508.65 28.73 55190.25 88888.00 2008-02-18 14:12:59.750 049 12508.52 28.73 55190.20 88888.00 2008-02-18 14:12:59.875 049 12508.48 28.73 55190.22 88888.00 2008-02-18 14:13:00.000 049 12508.52 28.80 55190.20 88888.00 2008-02-18 14:13:00.125 049 12508.48 28.80 55190.18 88888.00 2008-02-18 14:13:00.250 049 12508.40 28.82 55190.18 88888.00 2008-02-18 14:13:00.375 049 12508.42 28.88 55190.18 88888.00 2008-02-18 14:13:00.500 049 12508.38 28.80 55190.12 88888.00 2008-02-18 14:13:00.625 049 12508.27 28.80 55190.12 88888.00 2008-02-18 14:13:00.750 049 12508.23 28.85 55190.10 88888.00 2008-02-18 14:13:00.875 049 12508.25 28.90 55190.10 88888.00 2008-02-18 14:13:01.000 049 12508.30 28.95 55190.10 88888.00 2008-02-18 14:13:01.125 049 12508.30 29.02 55190.10 88888.00 2008-02-18 14:13:01.250 049 12508.25 29.00 55190.07 88888.00 2008-02-18 14:13:01.375 049 12508.15 28.98 55190.07 88888.00 2008-02-18 14:13:01.500 049 12508.10 29.07 55190.07 88888.00 2008-02-18 14:13:01.625 049 12508.12 29.12 55190.10 88888.00 2008-02-18 14:13:01.750 049 12508.23 29.12 55190.10 88888.00 2008-02-18 14:13:01.875 049 12508.10 29.15 55190.05 88888.00 2008-02-18 14:13:02.000 049 12507.98 29.18 55190.03 88888.00 2008-02-18 14:13:02.125 049 12507.95 29.12 55190.03 88888.00 2008-02-18 14:13:02.250 049 12508.00 29.15 55190.03 88888.00 2008-02-18 14:13:02.375 049 12508.10 29.23 55190.00 88888.00 2008-02-18 14:13:02.500 049 12508.05 29.25 55190.00 88888.00 2008-02-18 14:13:02.625 049 12507.98 29.25 55189.97 88888.00 2008-02-18 14:13:02.750 049 12508.02 29.32 55190.03 88888.00 2008-02-18 14:13:02.875 049 12508.10 29.38 55190.00 88888.00 2008-02-18 14:13:03.000 049 12508.10 29.38 55189.97 88888.00 2008-02-18 14:13:03.125 049 12508.10 29.38 55189.97 88888.00 2008-02-18 14:13:03.250 049 12508.02 29.40 55189.97 88888.00 2008-02-18 14:13:03.375 049 12508.02 29.40 55189.95 88888.00 2008-02-18 14:13:03.500 049 12508.02 29.45 55189.93 88888.00 2008-02-18 14:13:03.625 049 12508.05 29.43 55189.90 88888.00 2008-02-18 14:13:03.750 049 12508.10 29.38 55189.85 88888.00 2008-02-18 14:13:03.875 049 12508.12 29.38 55189.88 88888.00 2008-02-18 14:13:04.000 049 12508.12 29.40 55189.85 88888.00 2008-02-18 14:13:04.125 049 12508.10 29.45 55189.80 88888.00 2008-02-18 14:13:04.250 049 12508.10 29.43 55189.80 88888.00 2008-02-18 14:13:04.375 049 12508.12 29.40 55189.78 88888.00 2008-02-18 14:13:04.500 049 12508.15 29.50 55189.75 88888.00 2008-02-18 14:13:04.625 049 12508.23 29.55 55189.75 88888.00 2008-02-18 14:13:04.750 049 12508.30 29.57 55189.75 88888.00 2008-02-18 14:13:04.875 049 12508.33 29.60 55189.72 88888.00 2008-02-18 14:13:05.000 049 12508.30 29.60 55189.70 88888.00 2008-02-18 14:13:05.125 049 12508.30 29.57 55189.68 88888.00 2008-02-18 14:13:05.250 049 12508.27 29.55 55189.68 88888.00 2008-02-18 14:13:05.375 049 12508.30 29.62 55189.68 88888.00 2008-02-18 14:13:05.500 049 12508.27 29.62 55189.62 88888.00 2008-02-18 14:13:05.625 049 12508.25 29.62 55189.62 88888.00 2008-02-18 14:13:05.750 049 12508.35 29.65 55189.60 88888.00 2008-02-18 14:13:05.875 049 12508.33 29.65 55189.60 88888.00 2008-02-18 14:13:06.000 049 12508.30 29.70 55189.57 88888.00 2008-02-18 14:13:06.125 049 12508.35 29.70 55189.55 88888.00 2008-02-18 14:13:06.250 049 12508.38 29.68 55189.55 88888.00 2008-02-18 14:13:06.375 049 12508.38 29.70 55189.55 88888.00 2008-02-18 14:13:06.500 049 12508.38 29.73 55189.55 88888.00 2008-02-18 14:13:06.625 049 12508.45 29.77 55189.57 88888.00 2008-02-18 14:13:06.750 049 12508.45 29.80 55189.57 88888.00 2008-02-18 14:13:06.875 049 12508.50 29.85 55189.55 88888.00 2008-02-18 14:13:07.000 049 12508.52 29.85 55189.53 88888.00 2008-02-18 14:13:07.125 049 12508.50 29.82 55189.55 88888.00 2008-02-18 14:13:07.250 049 12508.40 29.82 55189.53 88888.00 2008-02-18 14:13:07.375 049 12508.38 29.88 55189.53 88888.00 2008-02-18 14:13:07.500 049 12508.33 29.82 55189.53 88888.00 2008-02-18 14:13:07.625 049 12508.40 29.85 55189.53 88888.00 2008-02-18 14:13:07.750 049 12508.48 29.85 55189.53 88888.00 2008-02-18 14:13:07.875 049 12508.50 29.82 55189.53 88888.00 2008-02-18 14:13:08.000 049 12508.55 29.85 55189.50 88888.00 2008-02-18 14:13:08.125 049 12508.50 29.85 55189.50 88888.00 2008-02-18 14:13:08.250 049 12508.42 29.90 55189.47 88888.00 2008-02-18 14:13:08.375 049 12508.48 29.95 55189.50 88888.00 2008-02-18 14:13:08.500 049 12508.48 29.95 55189.50 88888.00 2008-02-18 14:13:08.625 049 12508.42 29.93 55189.47 88888.00 2008-02-18 14:13:08.750 049 12508.40 29.90 55189.45 88888.00 2008-02-18 14:13:08.875 049 12508.48 29.93 55189.45 88888.00 2008-02-18 14:13:09.000 049 12508.40 29.93 55189.43 88888.00 2008-02-18 14:13:09.125 049 12508.40 29.95 55189.43 88888.00 2008-02-18 14:13:09.250 049 12508.42 29.95 55189.45 88888.00 2008-02-18 14:13:09.375 049 12508.50 29.93 55189.43 88888.00 2008-02-18 14:13:09.500 049 12508.55 29.90 55189.40 88888.00 2008-02-18 14:13:09.625 049 12508.50 29.90 55189.35 88888.00 2008-02-18 14:13:09.750 049 12508.52 29.93 55189.40 88888.00 2008-02-18 14:13:09.875 049 12508.52 29.93 55189.43 88888.00 2008-02-18 14:13:10.000 049 12508.50 29.88 55189.40 88888.00 2008-02-18 14:13:10.125 049 12508.38 29.88 55189.38 88888.00 2008-02-18 14:13:10.250 049 12508.42 29.93 55189.40 88888.00 2008-02-18 14:13:10.375 049 12508.45 29.93 55189.40 88888.00 2008-02-18 14:13:10.500 049 12508.40 29.82 55189.35 88888.00 2008-02-18 14:13:10.625 049 12508.35 29.75 55189.30 88888.00 2008-02-18 14:13:10.750 049 12508.27 29.73 55189.32 88888.00 2008-02-18 14:13:10.875 049 12508.27 29.82 55189.40 88888.00 2008-02-18 14:13:11.000 049 12508.27 29.82 55189.38 88888.00 2008-02-18 14:13:11.125 049 12508.20 29.77 55189.35 88888.00 2008-02-18 14:13:11.250 049 12508.20 29.70 55189.32 88888.00 2008-02-18 14:13:11.375 049 12508.35 29.75 55189.38 88888.00 2008-02-18 14:13:11.500 049 12508.40 29.75 55189.38 88888.00 2008-02-18 14:13:11.625 049 12508.38 29.77 55189.35 88888.00 2008-02-18 14:13:11.750 049 12508.30 29.73 55189.35 88888.00 2008-02-18 14:13:11.875 049 12508.35 29.68 55189.35 88888.00 2008-02-18 14:13:12.000 049 12508.35 29.65 55189.35 88888.00 2008-02-18 14:13:12.125 049 12508.38 29.62 55189.32 88888.00 2008-02-18 14:13:12.250 049 12508.30 29.62 55189.30 88888.00 2008-02-18 14:13:12.375 049 12508.25 29.65 55189.30 88888.00 2008-02-18 14:13:12.500 049 12508.23 29.57 55189.30 88888.00 2008-02-18 14:13:12.625 049 12508.33 29.60 55189.32 88888.00 2008-02-18 14:13:12.750 049 12508.35 29.62 55189.35 88888.00 2008-02-18 14:13:12.875 049 12508.33 29.60 55189.32 88888.00 2008-02-18 14:13:13.000 049 12508.27 29.52 55189.28 88888.00 2008-02-18 14:13:13.125 049 12508.25 29.50 55189.30 88888.00 2008-02-18 14:13:13.250 049 12508.27 29.45 55189.30 88888.00 2008-02-18 14:13:13.375 049 12508.20 29.50 55189.28 88888.00 2008-02-18 14:13:13.500 049 12508.27 29.50 55189.25 88888.00 2008-02-18 14:13:13.625 049 12508.45 29.50 55189.30 88888.00 2008-02-18 14:13:13.750 049 12508.48 29.50 55189.25 88888.00 2008-02-18 14:13:13.875 049 12508.42 29.55 55189.25 88888.00 2008-02-18 14:13:14.000 049 12508.48 29.50 55189.28 88888.00 2008-02-18 14:13:14.125 049 12508.52 29.43 55189.25 88888.00 2008-02-18 14:13:14.250 049 12508.55 29.48 55189.28 88888.00 2008-02-18 14:13:14.375 049 12508.60 29.52 55189.28 88888.00 2008-02-18 14:13:14.500 049 12508.58 29.48 55189.25 88888.00 2008-02-18 14:13:14.625 049 12508.58 29.43 55189.25 88888.00 2008-02-18 14:13:14.750 049 12508.62 29.45 55189.20 88888.00 2008-02-18 14:13:14.875 049 12508.67 29.45 55189.20 88888.00 2008-02-18 14:13:15.000 049 12508.75 29.48 55189.20 88888.00 2008-02-18 14:13:15.125 049 12508.75 29.48 55189.20 88888.00 2008-02-18 14:13:15.250 049 12508.70 29.40 55189.20 88888.00 2008-02-18 14:13:15.375 049 12508.73 29.45 55189.20 88888.00 2008-02-18 14:13:15.500 049 12508.75 29.43 55189.18 88888.00 2008-02-18 14:13:15.625 049 12508.77 29.40 55189.18 88888.00 2008-02-18 14:13:15.750 049 12508.80 29.48 55189.15 88888.00 2008-02-18 14:13:15.875 049 12508.83 29.45 55189.18 88888.00 2008-02-18 14:13:16.000 049 12508.77 29.38 55189.12 88888.00 2008-02-18 14:13:16.125 049 12508.75 29.40 55189.15 88888.00 2008-02-18 14:13:16.250 049 12508.80 29.40 55189.10 88888.00 2008-02-18 14:13:16.375 049 12508.88 29.43 55189.07 88888.00 2008-02-18 14:13:16.500 049 12508.88 29.48 55189.10 88888.00 2008-02-18 14:13:16.625 049 12508.85 29.52 55189.12 88888.00 2008-02-18 14:13:16.750 049 12508.80 29.50 55189.12 88888.00 2008-02-18 14:13:16.875 049 12508.83 29.45 55189.10 88888.00 2008-02-18 14:13:17.000 049 12508.88 29.48 55189.15 88888.00 2008-02-18 14:13:17.125 049 12508.85 29.50 55189.10 88888.00 2008-02-18 14:13:17.250 049 12508.83 29.45 55189.10 88888.00 2008-02-18 14:13:17.375 049 12508.90 29.50 55189.15 88888.00 2008-02-18 14:13:17.500 049 12508.90 29.52 55189.12 88888.00 2008-02-18 14:13:17.625 049 12508.90 29.50 55189.10 88888.00 2008-02-18 14:13:17.750 049 12508.92 29.45 55189.07 88888.00 2008-02-18 14:13:17.875 049 12508.90 29.43 55189.05 88888.00 2008-02-18 14:13:18.000 049 12508.98 29.43 55189.05 88888.00 2008-02-18 14:13:18.125 049 12509.00 29.48 55189.07 88888.00 2008-02-18 14:13:18.250 049 12509.05 29.45 55189.07 88888.00 2008-02-18 14:13:18.375 049 12509.05 29.45 55189.07 88888.00 2008-02-18 14:13:18.500 049 12509.05 29.50 55189.07 88888.00 2008-02-18 14:13:18.625 049 12509.05 29.50 55189.07 88888.00 2008-02-18 14:13:18.750 049 12508.98 29.43 55189.05 88888.00 2008-02-18 14:13:18.875 049 12508.98 29.43 55189.03 88888.00 2008-02-18 14:13:19.000 049 12509.00 29.45 55189.00 88888.00 2008-02-18 14:13:19.125 049 12509.05 29.50 55189.07 88888.00 2008-02-18 14:13:19.250 049 12509.12 29.50 55189.03 88888.00 2008-02-18 14:13:19.375 049 12509.10 29.48 55189.03 88888.00 2008-02-18 14:13:19.500 049 12509.12 29.45 55189.03 88888.00 2008-02-18 14:13:19.625 049 12509.17 29.50 55189.03 88888.00 2008-02-18 14:13:19.750 049 12509.25 29.52 55189.03 88888.00 2008-02-18 14:13:19.875 049 12509.27 29.52 55189.05 88888.00 2008-02-18 14:13:20.000 049 12509.25 29.50 55189.03 88888.00 2008-02-18 14:13:20.125 049 12509.12 29.40 55189.03 88888.00 2008-02-18 14:13:20.250 049 12509.12 29.40 55189.03 88888.00 2008-02-18 14:13:20.375 049 12509.30 29.50 55189.03 88888.00 2008-02-18 14:13:20.500 049 12509.42 29.57 55189.10 88888.00 2008-02-18 14:13:20.625 049 12509.35 29.52 55189.05 88888.00 2008-02-18 14:13:20.750 049 12509.25 29.45 55189.00 88888.00 2008-02-18 14:13:20.875 049 12509.17 29.45 55189.00 88888.00 2008-02-18 14:13:21.000 049 12509.25 29.48 55189.00 88888.00 2008-02-18 14:13:21.125 049 12509.35 29.50 55189.03 88888.00 2008-02-18 14:13:21.250 049 12509.38 29.45 55189.00 88888.00 2008-02-18 14:13:21.375 049 12509.40 29.40 55189.00 88888.00 2008-02-18 14:13:21.500 049 12509.38 29.40 55189.00 88888.00 2008-02-18 14:13:21.625 049 12509.33 29.40 55189.00 88888.00 2008-02-18 14:13:21.750 049 12509.33 29.45 55189.03 88888.00 2008-02-18 14:13:21.875 049 12509.40 29.50 55189.00 88888.00 2008-02-18 14:13:22.000 049 12509.40 29.43 55188.97 88888.00 2008-02-18 14:13:22.125 049 12509.48 29.43 55188.97 88888.00 2008-02-18 14:13:22.250 049 12509.50 29.40 55189.00 88888.00 2008-02-18 14:13:22.375 049 12509.48 29.38 55188.97 88888.00 2008-02-18 14:13:22.500 049 12509.55 29.43 55188.95 88888.00 2008-02-18 14:13:22.625 049 12509.58 29.45 55188.95 88888.00 2008-02-18 14:13:22.750 049 12509.58 29.50 55188.93 88888.00 2008-02-18 14:13:22.875 049 12509.60 29.55 55188.93 88888.00 2008-02-18 14:13:23.000 049 12509.60 29.52 55188.90 88888.00 2008-02-18 14:13:23.125 049 12509.62 29.52 55188.90 88888.00 2008-02-18 14:13:23.250 049 12509.62 29.52 55188.90 88888.00 2008-02-18 14:13:23.375 049 12509.65 29.52 55188.85 88888.00 2008-02-18 14:13:23.500 049 12509.73 29.57 55188.88 88888.00 2008-02-18 14:13:23.625 049 12509.77 29.62 55188.90 88888.00 2008-02-18 14:13:23.750 049 12509.75 29.60 55188.88 88888.00 2008-02-18 14:13:23.875 049 12509.73 29.55 55188.88 88888.00 2008-02-18 14:13:24.000 049 12509.70 29.57 55188.88 88888.00 2008-02-18 14:13:24.125 049 12509.70 29.62 55188.90 88888.00 2008-02-18 14:13:24.250 049 12509.73 29.70 55188.93 88888.00 2008-02-18 14:13:24.375 049 12509.77 29.73 55188.88 88888.00 2008-02-18 14:13:24.500 049 12509.77 29.73 55188.88 88888.00 2008-02-18 14:13:24.625 049 12509.75 29.73 55188.88 88888.00 2008-02-18 14:13:24.750 049 12509.77 29.68 55188.88 88888.00 2008-02-18 14:13:24.875 049 12509.77 29.73 55188.88 88888.00 2008-02-18 14:13:25.000 049 12509.75 29.75 55188.88 88888.00 2008-02-18 14:13:25.125 049 12509.75 29.75 55188.90 88888.00 2008-02-18 14:13:25.250 049 12509.75 29.75 55188.88 88888.00 2008-02-18 14:13:25.375 049 12509.75 29.75 55188.85 88888.00 2008-02-18 14:13:25.500 049 12509.77 29.80 55188.88 88888.00 2008-02-18 14:13:25.625 049 12509.80 29.80 55188.88 88888.00 2008-02-18 14:13:25.750 049 12509.83 29.80 55188.88 88888.00 2008-02-18 14:13:25.875 049 12509.88 29.82 55188.90 88888.00 2008-02-18 14:13:26.000 049 12509.80 29.85 55188.88 88888.00 2008-02-18 14:13:26.125 049 12509.73 29.82 55188.88 88888.00 2008-02-18 14:13:26.250 049 12509.65 29.80 55188.88 88888.00 2008-02-18 14:13:26.375 049 12509.73 29.90 55188.88 88888.00 2008-02-18 14:13:26.500 049 12509.77 29.90 55188.90 88888.00 2008-02-18 14:13:26.625 049 12509.80 29.90 55188.90 88888.00 2008-02-18 14:13:26.750 049 12509.80 29.85 55188.85 88888.00 2008-02-18 14:13:26.875 049 12509.77 29.88 55188.85 88888.00 2008-02-18 14:13:27.000 049 12509.77 29.85 55188.82 88888.00 2008-02-18 14:13:27.125 049 12509.80 29.93 55188.82 88888.00 2008-02-18 14:13:27.250 049 12509.70 29.95 55188.82 88888.00 2008-02-18 14:13:27.375 049 12509.77 29.95 55188.82 88888.00 2008-02-18 14:13:27.500 049 12509.85 29.98 55188.85 88888.00 2008-02-18 14:13:27.625 049 12509.85 30.05 55188.82 88888.00 2008-02-18 14:13:27.750 049 12509.85 30.02 55188.80 88888.00 2008-02-18 14:13:27.875 049 12509.85 30.00 55188.78 88888.00 2008-02-18 14:13:28.000 049 12509.85 29.98 55188.80 88888.00 2008-02-18 14:13:28.125 049 12509.77 30.00 55188.78 88888.00 2008-02-18 14:13:28.250 049 12509.77 30.05 55188.75 88888.00 2008-02-18 14:13:28.375 049 12509.77 30.12 55188.78 88888.00 2008-02-18 14:13:28.500 049 12509.77 30.12 55188.72 88888.00 2008-02-18 14:13:28.625 049 12509.73 30.10 55188.72 88888.00 2008-02-18 14:13:28.750 049 12509.75 30.15 55188.75 88888.00 2008-02-18 14:13:28.875 049 12509.85 30.20 55188.80 88888.00 2008-02-18 14:13:29.000 049 12509.95 30.25 55188.82 88888.00 2008-02-18 14:13:29.125 049 12509.85 30.23 55188.78 88888.00 2008-02-18 14:13:29.250 049 12509.77 30.18 55188.72 88888.00 2008-02-18 14:13:29.375 049 12509.75 30.20 55188.75 88888.00 2008-02-18 14:13:29.500 049 12509.80 30.25 55188.78 88888.00 2008-02-18 14:13:29.625 049 12509.88 30.32 55188.75 88888.00 2008-02-18 14:13:29.750 049 12509.90 30.30 55188.75 88888.00 2008-02-18 14:13:29.875 049 12509.90 30.23 55188.70 88888.00 2008-02-18 14:13:30.000 049 12509.88 30.27 55188.70 88888.00 2008-02-18 14:13:30.125 049 12509.85 30.30 55188.70 88888.00 2008-02-18 14:13:30.250 049 12509.88 30.20 55188.68 88888.00 2008-02-18 14:13:30.375 049 12509.83 30.20 55188.68 88888.00 2008-02-18 14:13:30.500 049 12509.80 30.30 55188.72 88888.00 2008-02-18 14:13:30.625 049 12509.83 30.38 55188.75 88888.00 2008-02-18 14:13:30.750 049 12509.83 30.32 55188.70 88888.00 2008-02-18 14:13:30.875 049 12509.77 30.23 55188.68 88888.00 2008-02-18 14:13:31.000 049 12509.80 30.23 55188.68 88888.00 2008-02-18 14:13:31.125 049 12509.80 30.30 55188.68 88888.00 2008-02-18 14:13:31.250 049 12509.77 30.30 55188.68 88888.00 2008-02-18 14:13:31.375 049 12509.75 30.32 55188.70 88888.00 2008-02-18 14:13:31.500 049 12509.77 30.32 55188.70 88888.00 2008-02-18 14:13:31.625 049 12509.77 30.35 55188.68 88888.00 2008-02-18 14:13:31.750 049 12509.75 30.38 55188.70 88888.00 2008-02-18 14:13:31.875 049 12509.75 30.40 55188.70 88888.00 2008-02-18 14:13:32.000 049 12509.70 30.35 55188.70 88888.00 2008-02-18 14:13:32.125 049 12509.60 30.32 55188.70 88888.00 2008-02-18 14:13:32.250 049 12509.58 30.38 55188.70 88888.00 2008-02-18 14:13:32.375 049 12509.60 30.38 55188.68 88888.00 2008-02-18 14:13:32.500 049 12509.52 30.32 55188.62 88888.00 2008-02-18 14:13:32.625 049 12509.48 30.32 55188.68 88888.00 2008-02-18 14:13:32.750 049 12509.55 30.38 55188.75 88888.00 2008-02-18 14:13:32.875 049 12509.58 30.45 55188.75 88888.00 2008-02-18 14:13:33.000 049 12509.62 30.45 55188.75 88888.00 2008-02-18 14:13:33.125 049 12509.50 30.43 55188.75 88888.00 2008-02-18 14:13:33.250 049 12509.35 30.40 55188.75 88888.00 2008-02-18 14:13:33.375 049 12509.25 30.43 55188.75 88888.00 2008-02-18 14:13:33.500 049 12509.25 30.45 55188.78 88888.00 2008-02-18 14:13:33.625 049 12509.33 30.48 55188.82 88888.00 2008-02-18 14:13:33.750 049 12509.30 30.50 55188.80 88888.00 2008-02-18 14:13:33.875 049 12509.23 30.48 55188.78 88888.00 2008-02-18 14:13:34.000 049 12509.15 30.48 55188.78 88888.00 2008-02-18 14:13:34.125 049 12509.12 30.45 55188.75 88888.00 2008-02-18 14:13:34.250 049 12509.05 30.35 55188.78 88888.00 2008-02-18 14:13:34.375 049 12508.98 30.32 55188.80 88888.00 2008-02-18 14:13:34.500 049 12508.88 30.35 55188.78 88888.00 2008-02-18 14:13:34.625 049 12508.88 30.35 55188.80 88888.00 2008-02-18 14:13:34.750 049 12508.85 30.35 55188.78 88888.00 2008-02-18 14:13:34.875 049 12508.80 30.30 55188.80 88888.00 2008-02-18 14:13:35.000 049 12508.75 30.23 55188.78 88888.00 2008-02-18 14:13:35.125 049 12508.67 30.27 55188.82 88888.00 2008-02-18 14:13:35.250 049 12508.73 30.32 55188.82 88888.00 2008-02-18 14:13:35.375 049 12508.77 30.30 55188.80 88888.00 2008-02-18 14:13:35.500 049 12508.70 30.25 55188.80 88888.00 2008-02-18 14:13:35.625 049 12508.67 30.27 55188.85 88888.00 2008-02-18 14:13:35.750 049 12508.60 30.27 55188.85 88888.00 2008-02-18 14:13:35.875 049 12508.58 30.30 55188.85 88888.00 2008-02-18 14:13:36.000 049 12508.55 30.32 55188.85 88888.00 2008-02-18 14:13:36.125 049 12508.50 30.27 55188.85 88888.00 2008-02-18 14:13:36.250 049 12508.48 30.25 55188.85 88888.00 2008-02-18 14:13:36.375 049 12508.45 30.25 55188.88 88888.00 2008-02-18 14:13:36.500 049 12508.38 30.23 55188.85 88888.00 2008-02-18 14:13:36.625 049 12508.33 30.23 55188.85 88888.00 2008-02-18 14:13:36.750 049 12508.30 30.23 55188.88 88888.00 2008-02-18 14:13:36.875 049 12508.25 30.20 55188.88 88888.00 2008-02-18 14:13:37.000 049 12508.25 30.18 55188.88 88888.00 2008-02-18 14:13:37.125 049 12508.27 30.25 55188.90 88888.00 2008-02-18 14:13:37.250 049 12508.20 30.25 55188.88 88888.00 2008-02-18 14:13:37.375 049 12508.10 30.23 55188.88 88888.00 2008-02-18 14:13:37.500 049 12508.05 30.18 55188.90 88888.00 2008-02-18 14:13:37.625 049 12508.02 30.18 55188.88 88888.00 2008-02-18 14:13:37.750 049 12508.00 30.20 55188.88 88888.00 2008-02-18 14:13:37.875 049 12508.05 30.30 55188.93 88888.00 2008-02-18 14:13:38.000 049 12508.02 30.25 55188.90 88888.00 2008-02-18 14:13:38.125 049 12507.98 30.10 55188.88 88888.00 2008-02-18 14:13:38.250 049 12507.90 30.12 55188.93 88888.00 2008-02-18 14:13:38.375 049 12507.95 30.23 55188.95 88888.00 2008-02-18 14:13:38.500 049 12507.95 30.27 55188.97 88888.00 2008-02-18 14:13:38.625 049 12507.88 30.20 55188.97 88888.00 2008-02-18 14:13:38.750 049 12507.85 30.12 55188.93 88888.00 2008-02-18 14:13:38.875 049 12507.85 30.15 55188.93 88888.00 2008-02-18 14:13:39.000 049 12507.85 30.18 55188.95 88888.00 2008-02-18 14:13:39.125 049 12507.83 30.18 55188.97 88888.00 2008-02-18 14:13:39.250 049 12507.85 30.12 55188.95 88888.00 2008-02-18 14:13:39.375 049 12507.88 30.15 55188.97 88888.00 2008-02-18 14:13:39.500 049 12507.83 30.15 55189.00 88888.00 2008-02-18 14:13:39.625 049 12507.65 30.07 55188.97 88888.00 2008-02-18 14:13:39.750 049 12507.60 30.07 55188.95 88888.00 2008-02-18 14:13:39.875 049 12507.58 30.05 55188.97 88888.00 2008-02-18 14:13:40.000 049 12507.58 30.02 55188.97 88888.00 2008-02-18 14:13:40.125 049 12507.60 30.02 55189.00 88888.00 2008-02-18 14:13:40.250 049 12507.52 30.07 55188.97 88888.00 2008-02-18 14:13:40.375 049 12507.58 30.12 55189.03 88888.00 2008-02-18 14:13:40.500 049 12507.60 30.10 55189.03 88888.00 2008-02-18 14:13:40.625 049 12507.55 30.05 55189.03 88888.00 2008-02-18 14:13:40.750 049 12507.55 30.02 55189.00 88888.00 2008-02-18 14:13:40.875 049 12507.48 30.05 55189.05 88888.00 2008-02-18 14:13:41.000 049 12507.48 30.10 55189.05 88888.00 2008-02-18 14:13:41.125 049 12507.48 30.07 55189.05 88888.00 2008-02-18 14:13:41.250 049 12507.45 30.00 55189.05 88888.00 2008-02-18 14:13:41.375 049 12507.40 30.00 55189.07 88888.00 2008-02-18 14:13:41.500 049 12507.38 30.00 55189.03 88888.00 2008-02-18 14:13:41.625 049 12507.38 29.95 55189.05 88888.00 2008-02-18 14:13:41.750 049 12507.35 29.93 55189.05 88888.00 2008-02-18 14:13:41.875 049 12507.35 29.98 55189.10 88888.00 2008-02-18 14:13:42.000 049 12507.38 29.95 55189.07 88888.00 2008-02-18 14:13:42.125 049 12507.42 29.93 55189.10 88888.00 2008-02-18 14:13:42.250 049 12507.38 29.90 55189.12 88888.00 2008-02-18 14:13:42.375 049 12507.38 29.88 55189.10 88888.00 2008-02-18 14:13:42.500 049 12507.33 29.80 55189.07 88888.00 2008-02-18 14:13:42.625 049 12507.30 29.82 55189.07 88888.00 2008-02-18 14:13:42.750 049 12507.40 29.82 55189.07 88888.00 2008-02-18 14:13:42.875 049 12507.48 29.80 55189.05 88888.00 2008-02-18 14:13:43.000 049 12507.45 29.77 55189.05 88888.00 2008-02-18 14:13:43.125 049 12507.38 29.75 55189.05 88888.00 2008-02-18 14:13:43.250 049 12507.42 29.75 55189.03 88888.00 2008-02-18 14:13:43.375 049 12507.58 29.77 55189.03 88888.00 2008-02-18 14:13:43.500 049 12507.52 29.70 55189.03 88888.00 2008-02-18 14:13:43.625 049 12507.55 29.70 55189.05 88888.00 2008-02-18 14:13:43.750 049 12507.60 29.70 55189.05 88888.00 2008-02-18 14:13:43.875 049 12507.60 29.68 55189.03 88888.00 2008-02-18 14:13:44.000 049 12507.60 29.62 55189.03 88888.00 2008-02-18 14:13:44.125 049 12507.65 29.62 55189.05 88888.00 2008-02-18 14:13:44.250 049 12507.60 29.62 55189.03 88888.00 2008-02-18 14:13:44.375 049 12507.60 29.57 55189.03 88888.00 2008-02-18 14:13:44.500 049 12507.67 29.57 55189.03 88888.00 2008-02-18 14:13:44.625 049 12507.73 29.55 55189.00 88888.00 2008-02-18 14:13:44.750 049 12507.77 29.60 55189.03 88888.00 2008-02-18 14:13:44.875 049 12507.88 29.57 55189.05 88888.00 2008-02-18 14:13:45.000 049 12507.85 29.52 55189.03 88888.00 2008-02-18 14:13:45.125 049 12507.85 29.52 55189.00 88888.00 2008-02-18 14:13:45.250 049 12507.83 29.45 55189.00 88888.00 2008-02-18 14:13:45.375 049 12507.92 29.45 55188.97 88888.00 2008-02-18 14:13:45.500 049 12508.00 29.48 55189.00 88888.00 2008-02-18 14:13:45.625 049 12508.08 29.45 55189.00 88888.00 2008-02-18 14:13:45.750 049 12508.02 29.40 55188.95 88888.00 2008-02-18 14:13:45.875 049 12508.08 29.45 55188.97 88888.00 2008-02-18 14:13:46.000 049 12508.12 29.38 55188.93 88888.00 2008-02-18 14:13:46.125 049 12508.08 29.40 55188.93 88888.00 2008-02-18 14:13:46.250 049 12508.10 29.38 55188.93 88888.00 2008-02-18 14:13:46.375 049 12508.10 29.38 55188.88 88888.00 2008-02-18 14:13:46.500 049 12508.12 29.32 55188.88 88888.00 2008-02-18 14:13:46.625 049 12508.17 29.30 55188.88 88888.00 2008-02-18 14:13:46.750 049 12508.27 29.30 55188.85 88888.00 2008-02-18 14:13:46.875 049 12508.45 29.32 55188.85 88888.00 2008-02-18 14:13:47.000 049 12508.45 29.30 55188.88 88888.00 2008-02-18 14:13:47.125 049 12508.48 29.25 55188.90 88888.00 2008-02-18 14:13:47.250 049 12508.55 29.23 55188.85 88888.00 2008-02-18 14:13:47.375 049 12508.55 29.23 55188.82 88888.00 2008-02-18 14:13:47.500 049 12508.60 29.20 55188.78 88888.00 2008-02-18 14:13:47.625 049 12508.58 29.15 55188.78 88888.00 2008-02-18 14:13:47.750 049 12508.55 29.12 55188.78 88888.00 2008-02-18 14:13:47.875 049 12508.60 29.07 55188.78 88888.00 2008-02-18 14:13:48.000 049 12508.67 29.12 55188.80 88888.00 2008-02-18 14:13:48.125 049 12508.77 29.18 55188.80 88888.00 2008-02-18 14:13:48.250 049 12508.77 29.18 55188.80 88888.00 2008-02-18 14:13:48.375 049 12508.77 29.05 55188.78 88888.00 2008-02-18 14:13:48.500 049 12508.77 29.02 55188.75 88888.00 2008-02-18 14:13:48.625 049 12508.83 29.10 55188.75 88888.00 2008-02-18 14:13:48.750 049 12508.80 29.02 55188.72 88888.00 2008-02-18 14:13:48.875 049 12508.80 29.00 55188.72 88888.00 2008-02-18 14:13:49.000 049 12508.88 29.00 55188.75 88888.00 2008-02-18 14:13:49.125 049 12508.95 28.95 55188.75 88888.00 2008-02-18 14:13:49.250 049 12508.92 28.85 55188.72 88888.00 2008-02-18 14:13:49.375 049 12508.90 28.85 55188.75 88888.00 2008-02-18 14:13:49.500 049 12508.90 28.82 55188.75 88888.00 2008-02-18 14:13:49.625 049 12508.95 28.82 55188.75 88888.00 2008-02-18 14:13:49.750 049 12508.88 28.75 55188.70 88888.00 2008-02-18 14:13:49.875 049 12508.88 28.70 55188.70 88888.00 2008-02-18 14:13:50.000 049 12508.85 28.73 55188.70 88888.00 2008-02-18 14:13:50.125 049 12508.77 28.73 55188.72 88888.00 2008-02-18 14:13:50.250 049 12508.73 28.65 55188.72 88888.00 2008-02-18 14:13:50.375 049 12508.80 28.65 55188.72 88888.00 2008-02-18 14:13:50.500 049 12508.90 28.62 55188.72 88888.00 2008-02-18 14:13:50.625 049 12508.95 28.60 55188.72 88888.00 2008-02-18 14:13:50.750 049 12508.95 28.57 55188.72 88888.00 2008-02-18 14:13:50.875 049 12508.92 28.60 55188.78 88888.00 2008-02-18 14:13:51.000 049 12508.90 28.55 55188.72 88888.00 2008-02-18 14:13:51.125 049 12508.83 28.43 55188.75 88888.00 2008-02-18 14:13:51.250 049 12508.70 28.35 55188.75 88888.00 2008-02-18 14:13:51.375 049 12508.70 28.38 55188.75 88888.00 2008-02-18 14:13:51.500 049 12508.70 28.40 55188.78 88888.00 2008-02-18 14:13:51.625 049 12508.70 28.35 55188.75 88888.00 2008-02-18 14:13:51.750 049 12508.65 28.27 55188.75 88888.00 2008-02-18 14:13:51.875 049 12508.52 28.18 55188.75 88888.00 2008-02-18 14:13:52.000 049 12508.55 28.20 55188.78 88888.00 2008-02-18 14:13:52.125 049 12508.52 28.20 55188.82 88888.00 2008-02-18 14:13:52.250 049 12508.42 28.10 55188.82 88888.00 2008-02-18 14:13:52.375 049 12508.38 28.15 55188.82 88888.00 2008-02-18 14:13:52.500 049 12508.33 28.12 55188.80 88888.00 2008-02-18 14:13:52.625 049 12508.25 28.05 55188.80 88888.00 2008-02-18 14:13:52.750 049 12508.20 28.05 55188.80 88888.00 2008-02-18 14:13:52.875 049 12508.10 28.02 55188.80 88888.00 2008-02-18 14:13:53.000 049 12507.95 27.98 55188.82 88888.00 2008-02-18 14:13:53.125 049 12507.92 27.93 55188.85 88888.00 2008-02-18 14:13:53.250 049 12507.92 27.85 55188.85 88888.00 2008-02-18 14:13:53.375 049 12507.83 27.80 55188.88 88888.00 2008-02-18 14:13:53.500 049 12507.73 27.80 55188.88 88888.00 2008-02-18 14:13:53.625 049 12507.62 27.75 55188.90 88888.00 2008-02-18 14:13:53.750 049 12507.58 27.73 55188.93 88888.00 2008-02-18 14:13:53.875 049 12507.50 27.70 55188.90 88888.00 2008-02-18 14:13:54.000 049 12507.48 27.70 55188.95 88888.00 2008-02-18 14:13:54.125 049 12507.40 27.70 55188.97 88888.00 2008-02-18 14:13:54.250 049 12507.30 27.57 55189.00 88888.00 2008-02-18 14:13:54.375 049 12507.23 27.52 55188.97 88888.00 2008-02-18 14:13:54.500 049 12507.12 27.50 55189.00 88888.00 2008-02-18 14:13:54.625 049 12507.02 27.50 55189.05 88888.00 2008-02-18 14:13:54.750 049 12506.92 27.45 55189.10 88888.00 2008-02-18 14:13:54.875 049 12506.85 27.43 55189.10 88888.00 2008-02-18 14:13:55.000 049 12506.77 27.32 55189.07 88888.00 2008-02-18 14:13:55.125 049 12506.67 27.35 55189.12 88888.00 2008-02-18 14:13:55.250 049 12506.58 27.32 55189.15 88888.00 2008-02-18 14:13:55.375 049 12506.55 27.30 55189.12 88888.00 2008-02-18 14:13:55.500 049 12506.48 27.27 55189.15 88888.00 2008-02-18 14:13:55.625 049 12506.40 27.25 55189.12 88888.00 2008-02-18 14:13:55.750 049 12506.35 27.23 55189.12 88888.00 2008-02-18 14:13:55.875 049 12506.33 27.23 55189.12 88888.00 2008-02-18 14:13:56.000 049 12506.17 27.10 55189.12 88888.00 2008-02-18 14:13:56.125 049 12506.02 27.10 55189.12 88888.00 2008-02-18 14:13:56.250 049 12506.00 27.12 55189.15 88888.00 2008-02-18 14:13:56.375 049 12505.98 27.10 55189.15 88888.00 2008-02-18 14:13:56.500 049 12505.92 27.02 55189.15 88888.00 2008-02-18 14:13:56.625 049 12505.83 27.00 55189.18 88888.00 2008-02-18 14:13:56.750 049 12505.83 27.05 55189.22 88888.00 2008-02-18 14:13:56.875 049 12505.88 27.12 55189.25 88888.00 2008-02-18 14:13:57.000 049 12505.85 27.10 55189.20 88888.00 2008-02-18 14:13:57.125 049 12505.70 27.00 55189.22 88888.00 2008-02-18 14:13:57.250 049 12505.58 26.98 55189.22 88888.00 2008-02-18 14:13:57.375 049 12505.52 26.93 55189.25 88888.00 2008-02-18 14:13:57.500 049 12505.50 27.02 55189.28 88888.00 2008-02-18 14:13:57.625 049 12505.48 27.07 55189.28 88888.00 2008-02-18 14:13:57.750 049 12505.42 27.02 55189.28 88888.00 2008-02-18 14:13:57.875 049 12505.40 27.02 55189.25 88888.00 2008-02-18 14:13:58.000 049 12505.38 27.02 55189.22 88888.00 2008-02-18 14:13:58.125 049 12505.30 27.02 55189.25 88888.00 2008-02-18 14:13:58.250 049 12505.17 26.95 55189.22 88888.00 2008-02-18 14:13:58.375 049 12505.10 26.95 55189.28 88888.00 2008-02-18 14:13:58.500 049 12505.08 27.05 55189.28 88888.00 2008-02-18 14:13:58.625 049 12505.08 27.07 55189.28 88888.00 2008-02-18 14:13:58.750 049 12505.00 27.05 55189.22 88888.00 2008-02-18 14:13:58.875 049 12504.90 27.05 55189.25 88888.00 2008-02-18 14:13:59.000 049 12504.88 27.10 55189.25 88888.00 2008-02-18 14:13:59.125 049 12504.90 27.10 55189.30 88888.00 2008-02-18 14:13:59.250 049 12504.88 27.15 55189.30 88888.00 2008-02-18 14:13:59.375 049 12504.80 27.18 55189.28 88888.00 2008-02-18 14:13:59.500 049 12504.73 27.20 55189.28 88888.00 2008-02-18 14:13:59.625 049 12504.75 27.25 55189.30 88888.00 2008-02-18 14:13:59.750 049 12504.75 27.23 55189.25 88888.00 2008-02-18 14:13:59.875 049 12504.75 27.27 55189.28 88888.00 2008-02-18 14:14:00.000 049 12504.67 27.30 55189.30 88888.00 2008-02-18 14:14:00.125 049 12504.55 27.25 55189.28 88888.00 2008-02-18 14:14:00.250 049 12504.52 27.27 55189.30 88888.00 2008-02-18 14:14:00.375 049 12504.62 27.38 55189.32 88888.00 2008-02-18 14:14:00.500 049 12504.58 27.40 55189.32 88888.00 2008-02-18 14:14:00.625 049 12504.48 27.32 55189.30 88888.00 2008-02-18 14:14:00.750 049 12504.45 27.38 55189.32 88888.00 2008-02-18 14:14:00.875 049 12504.48 27.38 55189.32 88888.00 2008-02-18 14:14:01.000 049 12504.40 27.32 55189.28 88888.00 2008-02-18 14:14:01.125 049 12504.40 27.32 55189.28 88888.00 2008-02-18 14:14:01.250 049 12504.42 27.38 55189.28 88888.00 2008-02-18 14:14:01.375 049 12504.45 27.38 55189.30 88888.00 2008-02-18 14:14:01.500 049 12504.38 27.40 55189.30 88888.00 2008-02-18 14:14:01.625 049 12504.40 27.45 55189.32 88888.00 2008-02-18 14:14:01.750 049 12504.40 27.45 55189.30 88888.00 2008-02-18 14:14:01.875 049 12504.42 27.43 55189.25 88888.00 2008-02-18 14:14:02.000 049 12504.45 27.40 55189.20 88888.00 2008-02-18 14:14:02.125 049 12504.50 27.45 55189.22 88888.00 2008-02-18 14:14:02.250 049 12504.45 27.50 55189.22 88888.00 2008-02-18 14:14:02.375 049 12504.38 27.45 55189.22 88888.00 2008-02-18 14:14:02.500 049 12504.42 27.50 55189.22 88888.00 2008-02-18 14:14:02.625 049 12504.45 27.50 55189.22 88888.00 2008-02-18 14:14:02.750 049 12504.40 27.43 55189.20 88888.00 2008-02-18 14:14:02.875 049 12504.35 27.43 55189.20 88888.00 2008-02-18 14:14:03.000 049 12504.33 27.45 55189.20 88888.00 2008-02-18 14:14:03.125 049 12504.27 27.45 55189.20 88888.00 2008-02-18 14:14:03.250 049 12504.27 27.50 55189.18 88888.00 2008-02-18 14:14:03.375 049 12504.35 27.50 55189.18 88888.00 2008-02-18 14:14:03.500 049 12504.35 27.52 55189.12 88888.00 2008-02-18 14:14:03.625 049 12504.38 27.52 55189.12 88888.00 2008-02-18 14:14:03.750 049 12504.35 27.52 55189.10 88888.00 2008-02-18 14:14:03.875 049 12504.40 27.52 55189.10 88888.00 2008-02-18 14:14:04.000 049 12504.45 27.57 55189.10 88888.00 2008-02-18 14:14:04.125 049 12504.52 27.62 55189.10 88888.00 2008-02-18 14:14:04.250 049 12504.50 27.68 55189.07 88888.00 2008-02-18 14:14:04.375 049 12504.50 27.68 55189.05 88888.00 2008-02-18 14:14:04.500 049 12504.55 27.70 55189.00 88888.00 2008-02-18 14:14:04.625 049 12504.58 27.70 55189.00 88888.00 2008-02-18 14:14:04.750 049 12504.67 27.73 55189.03 88888.00 2008-02-18 14:14:04.875 049 12504.62 27.70 55189.03 88888.00 2008-02-18 14:14:05.000 049 12504.60 27.75 55188.97 88888.00 2008-02-18 14:14:05.125 049 12504.65 27.80 55188.97 88888.00 2008-02-18 14:14:05.250 049 12504.62 27.75 55188.95 88888.00 2008-02-18 14:14:05.375 049 12504.70 27.88 55189.00 88888.00 2008-02-18 14:14:05.500 049 12504.75 27.90 55188.97 88888.00 2008-02-18 14:14:05.625 049 12504.75 27.88 55188.93 88888.00 2008-02-18 14:14:05.750 049 12504.77 27.85 55188.93 88888.00 2008-02-18 14:14:05.875 049 12504.80 27.88 55188.93 88888.00 2008-02-18 14:14:06.000 049 12504.80 27.93 55188.93 88888.00 2008-02-18 14:14:06.125 049 12504.83 27.90 55188.88 88888.00 2008-02-18 14:14:06.250 049 12504.83 27.93 55188.85 88888.00 2008-02-18 14:14:06.375 049 12504.88 27.95 55188.82 88888.00 2008-02-18 14:14:06.500 049 12504.83 27.93 55188.80 88888.00 2008-02-18 14:14:06.625 049 12504.88 27.98 55188.78 88888.00 2008-02-18 14:14:06.750 049 12505.02 28.00 55188.78 88888.00 2008-02-18 14:14:06.875 049 12505.17 28.00 55188.80 88888.00 2008-02-18 14:14:07.000 049 12505.30 28.02 55188.78 88888.00 2008-02-18 14:14:07.125 049 12505.27 28.05 55188.78 88888.00 2008-02-18 14:14:07.250 049 12505.27 28.05 55188.72 88888.00 2008-02-18 14:14:07.375 049 12505.30 28.05 55188.68 88888.00 2008-02-18 14:14:07.500 049 12505.38 28.12 55188.65 88888.00 2008-02-18 14:14:07.625 049 12505.48 28.18 55188.62 88888.00 2008-02-18 14:14:07.750 049 12505.60 28.15 55188.60 88888.00 2008-02-18 14:14:07.875 049 12505.67 28.15 55188.57 88888.00 2008-02-18 14:14:08.000 049 12505.67 28.12 55188.53 88888.00 2008-02-18 14:14:08.125 049 12505.77 28.12 55188.55 88888.00 2008-02-18 14:14:08.250 049 12505.88 28.23 55188.53 88888.00 2008-02-18 14:14:08.375 049 12505.95 28.20 55188.53 88888.00 2008-02-18 14:14:08.500 049 12506.02 28.25 55188.47 88888.00 2008-02-18 14:14:08.625 049 12506.12 28.23 55188.45 88888.00 2008-02-18 14:14:08.750 049 12506.15 28.25 55188.45 88888.00 2008-02-18 14:14:08.875 049 12506.20 28.30 55188.40 88888.00 2008-02-18 14:14:09.000 049 12506.27 28.40 55188.40 88888.00 2008-02-18 14:14:09.125 049 12506.33 28.35 55188.35 88888.00 2008-02-18 14:14:09.250 049 12506.40 28.30 55188.30 88888.00 2008-02-18 14:14:09.375 049 12506.58 28.35 55188.28 88888.00 2008-02-18 14:14:09.500 049 12506.75 28.38 55188.25 88888.00 2008-02-18 14:14:09.625 049 12506.80 28.45 55188.25 88888.00 2008-02-18 14:14:09.750 049 12506.90 28.50 55188.22 88888.00 2008-02-18 14:14:09.875 049 12507.02 28.60 55188.25 88888.00 2008-02-18 14:14:10.000 049 12507.08 28.60 55188.18 88888.00 2008-02-18 14:14:10.125 049 12507.08 28.55 55188.15 88888.00 2008-02-18 14:14:10.250 049 12507.17 28.57 55188.12 88888.00 2008-02-18 14:14:10.375 049 12507.23 28.65 55188.10 88888.00 2008-02-18 14:14:10.500 049 12507.25 28.60 55188.07 88888.00 2008-02-18 14:14:10.625 049 12507.40 28.57 55188.03 88888.00 2008-02-18 14:14:10.750 049 12507.52 28.62 55188.03 88888.00 2008-02-18 14:14:10.875 049 12507.60 28.68 55188.05 88888.00 2008-02-18 14:14:11.000 049 12507.65 28.73 55188.05 88888.00 2008-02-18 14:14:11.125 049 12507.67 28.68 55188.03 88888.00 2008-02-18 14:14:11.250 049 12507.70 28.62 55187.95 88888.00 2008-02-18 14:14:11.375 049 12507.88 28.73 55187.95 88888.00 2008-02-18 14:14:11.500 049 12507.98 28.80 55187.95 88888.00 2008-02-18 14:14:11.625 049 12508.00 28.80 55187.93 88888.00 2008-02-18 14:14:11.750 049 12508.02 28.77 55187.88 88888.00 2008-02-18 14:14:11.875 049 12508.12 28.82 55187.90 88888.00 2008-02-18 14:14:12.000 049 12508.25 28.82 55187.90 88888.00 2008-02-18 14:14:12.125 049 12508.33 28.82 55187.90 88888.00 2008-02-18 14:14:12.250 049 12508.33 28.82 55187.88 88888.00 2008-02-18 14:14:12.375 049 12508.38 28.85 55187.85 88888.00 2008-02-18 14:14:12.500 049 12508.50 28.88 55187.80 88888.00 2008-02-18 14:14:12.625 049 12508.48 28.85 55187.78 88888.00 2008-02-18 14:14:12.750 049 12508.42 28.82 55187.75 88888.00 2008-02-18 14:14:12.875 049 12508.55 28.82 55187.72 88888.00 2008-02-18 14:14:13.000 049 12508.60 28.82 55187.68 88888.00 2008-02-18 14:14:13.125 049 12508.58 28.82 55187.70 88888.00 2008-02-18 14:14:13.250 049 12508.58 28.80 55187.68 88888.00 2008-02-18 14:14:13.375 049 12508.58 28.80 55187.65 88888.00 2008-02-18 14:14:13.500 049 12508.48 28.82 55187.65 88888.00 2008-02-18 14:14:13.625 049 12508.50 28.88 55187.68 88888.00 2008-02-18 14:14:13.750 049 12508.62 28.90 55187.68 88888.00 2008-02-18 14:14:13.875 049 12508.67 28.82 55187.65 88888.00 2008-02-18 14:14:14.000 049 12508.70 28.82 55187.62 88888.00 2008-02-18 14:14:14.125 049 12508.75 28.85 55187.65 88888.00 2008-02-18 14:14:14.250 049 12508.70 28.82 55187.65 88888.00 2008-02-18 14:14:14.375 049 12508.65 28.82 55187.62 88888.00 2008-02-18 14:14:14.500 049 12508.62 28.75 55187.60 88888.00 2008-02-18 14:14:14.625 049 12508.65 28.73 55187.60 88888.00 2008-02-18 14:14:14.750 049 12508.70 28.80 55187.60 88888.00 2008-02-18 14:14:14.875 049 12508.70 28.82 55187.60 88888.00 2008-02-18 14:14:15.000 049 12508.70 28.80 55187.55 88888.00 2008-02-18 14:14:15.125 049 12508.62 28.77 55187.55 88888.00 2008-02-18 14:14:15.250 049 12508.52 28.70 55187.50 88888.00 2008-02-18 14:14:15.375 049 12508.42 28.68 55187.53 88888.00 2008-02-18 14:14:15.500 049 12508.42 28.70 55187.57 88888.00 2008-02-18 14:14:15.625 049 12508.48 28.70 55187.57 88888.00 2008-02-18 14:14:15.750 049 12508.45 28.68 55187.60 88888.00 2008-02-18 14:14:15.875 049 12508.38 28.62 55187.60 88888.00 2008-02-18 14:14:16.000 049 12508.27 28.60 55187.55 88888.00 2008-02-18 14:14:16.125 049 12508.38 28.57 55187.57 88888.00 2008-02-18 14:14:16.250 049 12508.48 28.60 55187.57 88888.00 2008-02-18 14:14:16.375 049 12508.45 28.57 55187.57 88888.00 2008-02-18 14:14:16.500 049 12508.33 28.50 55187.53 88888.00 2008-02-18 14:14:16.625 049 12508.27 28.45 55187.55 88888.00 2008-02-18 14:14:16.750 049 12508.27 28.45 55187.55 88888.00 2008-02-18 14:14:16.875 049 12508.27 28.48 55187.57 88888.00 2008-02-18 14:14:17.000 049 12508.12 28.40 55187.53 88888.00 2008-02-18 14:14:17.125 049 12508.05 28.30 55187.53 88888.00 2008-02-18 14:14:17.250 049 12508.12 28.30 55187.57 88888.00 2008-02-18 14:14:17.375 049 12508.15 28.32 55187.57 88888.00 2008-02-18 14:14:17.500 049 12508.17 28.32 55187.57 88888.00 2008-02-18 14:14:17.625 049 12508.15 28.35 55187.60 88888.00 2008-02-18 14:14:17.750 049 12508.12 28.30 55187.60 88888.00 2008-02-18 14:14:17.875 049 12508.02 28.23 55187.62 88888.00 2008-02-18 14:14:18.000 049 12508.00 28.20 55187.62 88888.00 2008-02-18 14:14:18.125 049 12507.92 28.15 55187.60 88888.00 2008-02-18 14:14:18.250 049 12507.90 28.15 55187.60 88888.00 2008-02-18 14:14:18.375 049 12507.85 28.07 55187.60 88888.00 2008-02-18 14:14:18.500 049 12507.80 28.07 55187.57 88888.00 2008-02-18 14:14:18.625 049 12507.73 28.02 55187.60 88888.00 2008-02-18 14:14:18.750 049 12507.73 28.02 55187.65 88888.00 2008-02-18 14:14:18.875 049 12507.62 28.00 55187.65 88888.00 2008-02-18 14:14:19.000 049 12507.50 28.00 55187.62 88888.00 2008-02-18 14:14:19.125 049 12507.40 28.00 55187.65 88888.00 2008-02-18 14:14:19.250 049 12507.40 27.98 55187.68 88888.00 2008-02-18 14:14:19.375 049 12507.38 27.93 55187.65 88888.00 2008-02-18 14:14:19.500 049 12507.30 27.88 55187.68 88888.00 2008-02-18 14:14:19.625 049 12507.30 27.90 55187.70 88888.00 2008-02-18 14:14:19.750 049 12507.23 27.85 55187.72 88888.00 2008-02-18 14:14:19.875 049 12507.12 27.80 55187.75 88888.00 2008-02-18 14:14:20.000 049 12507.10 27.75 55187.75 88888.00 2008-02-18 14:14:20.125 049 12506.95 27.73 55187.75 88888.00 2008-02-18 14:14:20.250 049 12506.75 27.62 55187.72 88888.00 2008-02-18 14:14:20.375 049 12506.83 27.62 55187.78 88888.00 2008-02-18 14:14:20.500 049 12506.85 27.60 55187.80 88888.00 2008-02-18 14:14:20.625 049 12506.80 27.62 55187.82 88888.00 2008-02-18 14:14:20.750 049 12506.67 27.57 55187.78 88888.00 2008-02-18 14:14:20.875 049 12506.58 27.52 55187.80 88888.00 2008-02-18 14:14:21.000 049 12506.55 27.55 55187.80 88888.00 2008-02-18 14:14:21.125 049 12506.52 27.55 55187.85 88888.00 2008-02-18 14:14:21.250 049 12506.45 27.50 55187.85 88888.00 2008-02-18 14:14:21.375 049 12506.40 27.50 55187.85 88888.00 2008-02-18 14:14:21.500 049 12506.27 27.48 55187.85 88888.00 2008-02-18 14:14:21.625 049 12506.17 27.50 55187.88 88888.00 2008-02-18 14:14:21.750 049 12506.10 27.45 55187.90 88888.00 2008-02-18 14:14:21.875 049 12506.00 27.30 55187.88 88888.00 2008-02-18 14:14:22.000 049 12506.00 27.27 55187.85 88888.00 2008-02-18 14:14:22.125 049 12506.00 27.40 55187.93 88888.00 2008-02-18 14:14:22.250 049 12505.88 27.35 55187.95 88888.00 2008-02-18 14:14:22.375 049 12505.80 27.35 55187.97 88888.00 2008-02-18 14:14:22.500 049 12505.77 27.40 55187.95 88888.00 2008-02-18 14:14:22.625 049 12505.65 27.32 55187.95 88888.00 2008-02-18 14:14:22.750 049 12505.67 27.30 55187.97 88888.00 2008-02-18 14:14:22.875 049 12505.67 27.30 55187.97 88888.00 2008-02-18 14:14:23.000 049 12505.60 27.35 55188.00 88888.00 2008-02-18 14:14:23.125 049 12505.58 27.38 55188.00 88888.00 2008-02-18 14:14:23.250 049 12505.42 27.32 55188.00 88888.00 2008-02-18 14:14:23.375 049 12505.33 27.32 55188.00 88888.00 2008-02-18 14:14:23.500 049 12505.25 27.30 55188.00 88888.00 2008-02-18 14:14:23.625 049 12505.17 27.30 55188.00 88888.00 2008-02-18 14:14:23.750 049 12505.20 27.40 55188.03 88888.00 2008-02-18 14:14:23.875 049 12505.23 27.50 55188.03 88888.00 2008-02-18 14:14:24.000 049 12505.17 27.48 55188.03 88888.00 2008-02-18 14:14:24.125 049 12505.02 27.40 55188.00 88888.00 2008-02-18 14:14:24.250 049 12504.98 27.43 55188.00 88888.00 2008-02-18 14:14:24.375 049 12504.98 27.43 55188.00 88888.00 2008-02-18 14:14:24.500 049 12504.98 27.45 55188.03 88888.00 2008-02-18 14:14:24.625 049 12504.95 27.45 55188.03 88888.00 2008-02-18 14:14:24.750 049 12504.92 27.45 55188.05 88888.00 2008-02-18 14:14:24.875 049 12504.88 27.45 55188.03 88888.00 2008-02-18 14:14:25.000 049 12504.85 27.52 55188.05 88888.00 2008-02-18 14:14:25.125 049 12504.88 27.55 55188.05 88888.00 2008-02-18 14:14:25.250 049 12504.85 27.50 55188.05 88888.00 2008-02-18 14:14:25.375 049 12504.83 27.50 55188.05 88888.00 2008-02-18 14:14:25.500 049 12504.77 27.52 55188.07 88888.00 2008-02-18 14:14:25.625 049 12504.75 27.48 55188.07 88888.00 2008-02-18 14:14:25.750 049 12504.70 27.45 55188.05 88888.00 2008-02-18 14:14:25.875 049 12504.75 27.48 55188.07 88888.00 2008-02-18 14:14:26.000 049 12504.67 27.50 55188.05 88888.00 2008-02-18 14:14:26.125 049 12504.60 27.55 55188.10 88888.00 2008-02-18 14:14:26.250 049 12504.65 27.60 55188.10 88888.00 2008-02-18 14:14:26.375 049 12504.65 27.57 55188.05 88888.00 2008-02-18 14:14:26.500 049 12504.62 27.52 55188.07 88888.00 2008-02-18 14:14:26.625 049 12504.60 27.52 55188.10 88888.00 2008-02-18 14:14:26.750 049 12504.58 27.55 55188.10 88888.00 2008-02-18 14:14:26.875 049 12504.50 27.57 55188.07 88888.00 2008-02-18 14:14:27.000 049 12504.48 27.50 55188.07 88888.00 2008-02-18 14:14:27.125 049 12504.48 27.50 55188.07 88888.00 2008-02-18 14:14:27.250 049 12504.48 27.55 55188.12 88888.00 2008-02-18 14:14:27.375 049 12504.50 27.65 55188.12 88888.00 2008-02-18 14:14:27.500 049 12504.38 27.57 55188.07 88888.00 2008-02-18 14:14:27.625 049 12504.33 27.55 55188.05 88888.00 2008-02-18 14:14:27.750 049 12504.40 27.52 55188.10 88888.00 2008-02-18 14:14:27.875 049 12504.30 27.52 55188.05 88888.00 2008-02-18 14:14:28.000 049 12504.25 27.50 55188.05 88888.00 2008-02-18 14:14:28.125 049 12504.35 27.57 55188.05 88888.00 2008-02-18 14:14:28.250 049 12504.30 27.52 55188.10 88888.00 2008-02-18 14:14:28.375 049 12504.30 27.55 55188.07 88888.00 2008-02-18 14:14:28.500 049 12504.33 27.55 55188.03 88888.00 2008-02-18 14:14:28.625 049 12504.33 27.57 55188.05 88888.00 2008-02-18 14:14:28.750 049 12504.33 27.57 55188.10 88888.00 2008-02-18 14:14:28.875 049 12504.35 27.65 55188.15 88888.00 2008-02-18 14:14:29.000 049 12504.30 27.68 55188.12 88888.00 2008-02-18 14:14:29.125 049 12504.17 27.55 55188.05 88888.00 2008-02-18 14:14:29.250 049 12504.08 27.57 55188.05 88888.00 2008-02-18 14:14:29.375 049 12504.12 27.65 55188.03 88888.00 2008-02-18 14:14:29.500 049 12504.08 27.65 55188.03 88888.00 2008-02-18 14:14:29.625 049 12504.05 27.65 55188.05 88888.00 2008-02-18 14:14:29.750 049 12504.08 27.75 55188.05 88888.00 2008-02-18 14:14:29.875 049 12504.12 27.77 55188.05 88888.00 2008-02-18 14:14:30.000 049 12504.08 27.75 55188.03 88888.00 2008-02-18 14:14:30.125 049 12504.00 27.73 55188.00 88888.00 2008-02-18 14:14:30.250 049 12504.00 27.73 55188.00 88888.00 2008-02-18 14:14:30.375 049 12503.98 27.77 55188.00 88888.00 2008-02-18 14:14:30.500 049 12504.02 27.82 55188.00 88888.00 2008-02-18 14:14:30.625 049 12503.98 27.90 55188.03 88888.00 2008-02-18 14:14:30.750 049 12503.95 27.93 55188.03 88888.00 2008-02-18 14:14:30.875 049 12503.88 27.93 55187.97 88888.00 2008-02-18 14:14:31.000 049 12503.83 27.90 55187.95 88888.00 2008-02-18 14:14:31.125 049 12503.75 27.90 55187.95 88888.00 2008-02-18 14:14:31.250 049 12503.77 27.95 55187.97 88888.00 2008-02-18 14:14:31.375 049 12503.83 28.00 55187.97 88888.00 2008-02-18 14:14:31.500 049 12503.77 28.05 55187.95 88888.00 2008-02-18 14:14:31.625 049 12503.75 28.02 55187.95 88888.00 2008-02-18 14:14:31.750 049 12503.73 28.10 55187.93 88888.00 2008-02-18 14:14:31.875 049 12503.75 28.18 55187.95 88888.00 2008-02-18 14:14:32.000 049 12503.70 28.15 55187.95 88888.00 2008-02-18 14:14:32.125 049 12503.58 28.12 55187.93 88888.00 2008-02-18 14:14:32.250 049 12503.55 28.25 55187.95 88888.00 2008-02-18 14:14:32.375 049 12503.58 28.35 55187.97 88888.00 2008-02-18 14:14:32.500 049 12503.48 28.27 55187.88 88888.00 2008-02-18 14:14:32.625 049 12503.35 28.27 55187.90 88888.00 2008-02-18 14:14:32.750 049 12503.40 28.32 55187.90 88888.00 2008-02-18 14:14:32.875 049 12503.38 28.40 55187.90 88888.00 2008-02-18 14:14:33.000 049 12503.30 28.40 55187.90 88888.00 2008-02-18 14:14:33.125 049 12503.25 28.45 55187.90 88888.00 2008-02-18 14:14:33.250 049 12503.17 28.48 55187.93 88888.00 2008-02-18 14:14:33.375 049 12503.25 28.52 55187.90 88888.00 2008-02-18 14:14:33.500 049 12503.20 28.50 55187.88 88888.00 2008-02-18 14:14:33.625 049 12503.10 28.52 55187.85 88888.00 2008-02-18 14:14:33.750 049 12503.02 28.55 55187.88 88888.00 2008-02-18 14:14:33.875 049 12503.00 28.60 55187.90 88888.00 2008-02-18 14:14:34.000 049 12502.88 28.55 55187.88 88888.00 2008-02-18 14:14:34.125 049 12502.77 28.55 55187.85 88888.00 2008-02-18 14:14:34.250 049 12502.75 28.60 55187.88 88888.00 2008-02-18 14:14:34.375 049 12502.73 28.57 55187.88 88888.00 2008-02-18 14:14:34.500 049 12502.70 28.55 55187.82 88888.00 2008-02-18 14:14:34.625 049 12502.70 28.57 55187.85 88888.00 2008-02-18 14:14:34.750 049 12502.62 28.52 55187.85 88888.00 2008-02-18 14:14:34.875 049 12502.58 28.50 55187.85 88888.00 2008-02-18 14:14:35.000 049 12502.52 28.57 55187.82 88888.00 2008-02-18 14:14:35.125 049 12502.48 28.60 55187.78 88888.00 2008-02-18 14:14:35.250 049 12502.42 28.60 55187.72 88888.00 2008-02-18 14:14:35.375 049 12502.40 28.60 55187.75 88888.00 2008-02-18 14:14:35.500 049 12502.33 28.57 55187.75 88888.00 2008-02-18 14:14:35.625 049 12502.33 28.60 55187.78 88888.00 2008-02-18 14:14:35.750 049 12502.27 28.62 55187.78 88888.00 2008-02-18 14:14:35.875 049 12502.20 28.57 55187.75 88888.00 2008-02-18 14:14:36.000 049 12502.20 28.60 55187.75 88888.00 2008-02-18 14:14:36.125 049 12502.15 28.57 55187.75 88888.00 2008-02-18 14:14:36.250 049 12502.02 28.55 55187.75 88888.00 2008-02-18 14:14:36.375 049 12501.98 28.52 55187.75 88888.00 2008-02-18 14:14:36.500 049 12501.88 28.52 55187.78 88888.00 2008-02-18 14:14:36.625 049 12501.80 28.50 55187.78 88888.00 2008-02-18 14:14:36.750 049 12501.80 28.52 55187.78 88888.00 2008-02-18 14:14:36.875 049 12501.73 28.52 55187.78 88888.00 2008-02-18 14:14:37.000 049 12501.73 28.48 55187.75 88888.00 2008-02-18 14:14:37.125 049 12501.70 28.50 55187.75 88888.00 2008-02-18 14:14:37.250 049 12501.65 28.55 55187.70 88888.00 2008-02-18 14:14:37.375 049 12501.58 28.57 55187.72 88888.00 2008-02-18 14:14:37.500 049 12501.58 28.60 55187.78 88888.00 2008-02-18 14:14:37.625 049 12501.55 28.57 55187.75 88888.00 2008-02-18 14:14:37.750 049 12501.45 28.60 55187.75 88888.00 2008-02-18 14:14:37.875 049 12501.40 28.60 55187.70 88888.00 2008-02-18 14:14:38.000 049 12501.27 28.50 55187.65 88888.00 2008-02-18 14:14:38.125 049 12501.23 28.50 55187.65 88888.00 2008-02-18 14:14:38.250 049 12501.17 28.55 55187.68 88888.00 2008-02-18 14:14:38.375 049 12501.17 28.62 55187.65 88888.00 2008-02-18 14:14:38.500 049 12501.15 28.65 55187.65 88888.00 2008-02-18 14:14:38.625 049 12501.12 28.68 55187.70 88888.00 2008-02-18 14:14:38.750 049 12501.05 28.62 55187.70 88888.00 2008-02-18 14:14:38.875 049 12500.95 28.62 55187.68 88888.00 2008-02-18 14:14:39.000 049 12500.90 28.65 55187.68 88888.00 2008-02-18 14:14:39.125 049 12500.88 28.70 55187.68 88888.00 2008-02-18 14:14:39.250 049 12500.80 28.70 55187.68 88888.00 2008-02-18 14:14:39.375 049 12500.77 28.73 55187.62 88888.00 2008-02-18 14:14:39.500 049 12500.73 28.73 55187.65 88888.00 2008-02-18 14:14:39.625 049 12500.62 28.70 55187.62 88888.00 2008-02-18 14:14:39.750 049 12500.60 28.75 55187.65 88888.00 2008-02-18 14:14:39.875 049 12500.62 28.77 55187.65 88888.00 2008-02-18 14:14:40.000 049 12500.55 28.77 55187.57 88888.00 2008-02-18 14:14:40.125 049 12500.55 28.80 55187.60 88888.00 2008-02-18 14:14:40.250 049 12500.45 28.80 55187.62 88888.00 2008-02-18 14:14:40.375 049 12500.42 28.80 55187.57 88888.00 2008-02-18 14:14:40.500 049 12500.30 28.77 55187.53 88888.00 2008-02-18 14:14:40.625 049 12500.20 28.85 55187.55 88888.00 2008-02-18 14:14:40.750 049 12500.17 28.93 55187.60 88888.00 2008-02-18 14:14:40.875 049 12500.15 28.93 55187.62 88888.00 2008-02-18 14:14:41.000 049 12500.10 28.88 55187.55 88888.00 2008-02-18 14:14:41.125 049 12500.05 28.90 55187.55 88888.00 2008-02-18 14:14:41.250 049 12499.92 28.88 55187.55 88888.00 2008-02-18 14:14:41.375 049 12499.92 28.93 55187.55 88888.00 2008-02-18 14:14:41.500 049 12499.92 28.93 55187.57 88888.00 2008-02-18 14:14:41.625 049 12499.90 28.93 55187.55 88888.00 2008-02-18 14:14:41.750 049 12499.75 28.88 55187.50 88888.00 2008-02-18 14:14:41.875 049 12499.67 28.90 55187.53 88888.00 2008-02-18 14:14:42.000 049 12499.73 28.95 55187.53 88888.00 2008-02-18 14:14:42.125 049 12499.73 28.95 55187.53 88888.00 2008-02-18 14:14:42.250 049 12499.75 28.98 55187.53 88888.00 2008-02-18 14:14:42.375 049 12499.73 28.98 55187.47 88888.00 2008-02-18 14:14:42.500 049 12499.65 28.98 55187.47 88888.00 2008-02-18 14:14:42.625 049 12499.65 29.00 55187.45 88888.00 2008-02-18 14:14:42.750 049 12499.67 28.95 55187.47 88888.00 2008-02-18 14:14:42.875 049 12499.65 28.95 55187.45 88888.00 2008-02-18 14:14:43.000 049 12499.67 28.90 55187.43 88888.00 2008-02-18 14:14:43.125 049 12499.73 28.93 55187.45 88888.00 2008-02-18 14:14:43.250 049 12499.70 28.98 55187.45 88888.00 2008-02-18 14:14:43.375 049 12499.67 29.00 55187.45 88888.00 2008-02-18 14:14:43.500 049 12499.67 29.00 55187.47 88888.00 2008-02-18 14:14:43.625 049 12499.67 28.95 55187.45 88888.00 2008-02-18 14:14:43.750 049 12499.67 28.93 55187.40 88888.00 2008-02-18 14:14:43.875 049 12499.62 28.95 55187.35 88888.00 2008-02-18 14:14:44.000 049 12499.58 28.93 55187.32 88888.00 2008-02-18 14:14:44.125 049 12499.67 28.95 55187.35 88888.00 2008-02-18 14:14:44.250 049 12499.70 28.98 55187.38 88888.00 2008-02-18 14:14:44.375 049 12499.62 28.95 55187.35 88888.00 2008-02-18 14:14:44.500 049 12499.62 28.93 55187.30 88888.00 2008-02-18 14:14:44.625 049 12499.60 28.90 55187.28 88888.00 2008-02-18 14:14:44.750 049 12499.62 28.98 55187.30 88888.00 2008-02-18 14:14:44.875 049 12499.62 28.98 55187.30 88888.00 2008-02-18 14:14:45.000 049 12499.62 28.95 55187.25 88888.00 2008-02-18 14:14:45.125 049 12499.75 28.98 55187.28 88888.00 2008-02-18 14:14:45.250 049 12499.75 28.95 55187.22 88888.00 2008-02-18 14:14:45.375 049 12499.67 28.95 55187.22 88888.00 2008-02-18 14:14:45.500 049 12499.60 28.93 55187.22 88888.00 2008-02-18 14:14:45.625 049 12499.65 28.95 55187.22 88888.00 2008-02-18 14:14:45.750 049 12499.65 28.93 55187.22 88888.00 2008-02-18 14:14:45.875 049 12499.62 28.93 55187.20 88888.00 2008-02-18 14:14:46.000 049 12499.62 28.88 55187.18 88888.00 2008-02-18 14:14:46.125 049 12499.70 28.95 55187.20 88888.00 2008-02-18 14:14:46.250 049 12499.73 28.93 55187.20 88888.00 2008-02-18 14:14:46.375 049 12499.67 28.90 55187.18 88888.00 2008-02-18 14:14:46.500 049 12499.67 28.95 55187.20 88888.00 2008-02-18 14:14:46.625 049 12499.73 28.93 55187.18 88888.00 2008-02-18 14:14:46.750 049 12499.77 28.98 55187.15 88888.00 2008-02-18 14:14:46.875 049 12499.75 28.95 55187.12 88888.00 2008-02-18 14:14:47.000 049 12499.70 28.90 55187.10 88888.00 2008-02-18 14:14:47.125 049 12499.70 28.90 55187.05 88888.00 2008-02-18 14:14:47.250 049 12499.83 28.90 55187.07 88888.00 2008-02-18 14:14:47.375 049 12499.88 28.98 55187.07 88888.00 2008-02-18 14:14:47.500 049 12499.90 29.05 55187.10 88888.00 2008-02-18 14:14:47.625 049 12499.92 29.00 55187.03 88888.00 2008-02-18 14:14:47.750 049 12499.98 28.93 55186.97 88888.00 2008-02-18 14:14:47.875 049 12499.98 28.95 55186.97 88888.00 2008-02-18 14:14:48.000 049 12500.02 28.98 55186.97 88888.00 2008-02-18 14:14:48.125 049 12500.05 28.98 55186.97 88888.00 2008-02-18 14:14:48.250 049 12500.05 28.98 55186.95 88888.00 2008-02-18 14:14:48.375 049 12500.12 28.98 55186.90 88888.00 2008-02-18 14:14:48.500 049 12500.17 28.98 55186.85 88888.00 2008-02-18 14:14:48.625 049 12500.27 29.02 55186.82 88888.00 2008-02-18 14:14:48.750 049 12500.27 29.00 55186.80 88888.00 2008-02-18 14:14:48.875 049 12500.17 29.00 55186.75 88888.00 2008-02-18 14:14:49.000 049 12500.23 29.05 55186.78 88888.00 2008-02-18 14:14:49.125 049 12500.30 29.05 55186.75 88888.00 2008-02-18 14:14:49.250 049 12500.35 29.05 55186.70 88888.00 2008-02-18 14:14:49.375 049 12500.38 29.07 55186.65 88888.00 2008-02-18 14:14:49.500 049 12500.42 29.00 55186.62 88888.00 2008-02-18 14:14:49.625 049 12500.48 29.05 55186.62 88888.00 2008-02-18 14:14:49.750 049 12500.52 29.10 55186.60 88888.00 2008-02-18 14:14:49.875 049 12500.65 29.07 55186.55 88888.00 2008-02-18 14:14:50.000 049 12500.75 29.07 55186.55 88888.00 2008-02-18 14:14:50.125 049 12500.73 29.10 55186.55 88888.00 2008-02-18 14:14:50.250 049 12500.75 29.18 55186.55 88888.00 2008-02-18 14:14:50.375 049 12500.88 29.23 55186.50 88888.00 2008-02-18 14:14:50.500 049 12500.88 29.20 55186.45 88888.00 2008-02-18 14:14:50.625 049 12500.88 29.20 55186.45 88888.00 2008-02-18 14:14:50.750 049 12500.90 29.20 55186.45 88888.00 2008-02-18 14:14:50.875 049 12500.95 29.15 55186.43 88888.00 2008-02-18 14:14:51.000 049 12500.95 29.10 55186.38 88888.00 2008-02-18 14:14:51.125 049 12500.98 29.20 55186.40 88888.00 2008-02-18 14:14:51.250 049 12501.12 29.20 55186.40 88888.00 2008-02-18 14:14:51.375 049 12501.20 29.23 55186.40 88888.00 2008-02-18 14:14:51.500 049 12501.23 29.25 55186.38 88888.00 2008-02-18 14:14:51.625 049 12501.17 29.27 55186.35 88888.00 2008-02-18 14:14:51.750 049 12501.20 29.25 55186.32 88888.00 2008-02-18 14:14:51.875 049 12501.35 29.30 55186.32 88888.00 2008-02-18 14:14:52.000 049 12501.45 29.32 55186.32 88888.00 2008-02-18 14:14:52.125 049 12501.50 29.32 55186.32 88888.00 2008-02-18 14:14:52.250 049 12501.52 29.32 55186.28 88888.00 2008-02-18 14:14:52.375 049 12501.55 29.35 55186.25 88888.00 2008-02-18 14:14:52.500 049 12501.60 29.38 55186.20 88888.00 2008-02-18 14:14:52.625 049 12501.58 29.40 55186.18 88888.00 2008-02-18 14:14:52.750 049 12501.62 29.43 55186.15 88888.00 2008-02-18 14:14:52.875 049 12501.70 29.45 55186.15 88888.00 2008-02-18 14:14:53.000 049 12501.75 29.50 55186.10 88888.00 2008-02-18 14:14:53.125 049 12501.80 29.48 55186.12 88888.00 2008-02-18 14:14:53.250 049 12501.77 29.50 55186.10 88888.00 2008-02-18 14:14:53.375 049 12501.77 29.52 55186.10 88888.00 2008-02-18 14:14:53.500 049 12501.77 29.55 55186.07 88888.00 2008-02-18 14:14:53.625 049 12501.75 29.50 55186.03 88888.00 2008-02-18 14:14:53.750 049 12501.75 29.52 55186.00 88888.00 2008-02-18 14:14:53.875 049 12501.83 29.52 55186.00 88888.00 2008-02-18 14:14:54.000 049 12501.90 29.52 55185.95 88888.00 2008-02-18 14:14:54.125 049 12501.92 29.50 55185.97 88888.00 2008-02-18 14:14:54.250 049 12501.92 29.57 55185.97 88888.00 2008-02-18 14:14:54.375 049 12501.98 29.57 55185.95 88888.00 2008-02-18 14:14:54.500 049 12502.02 29.60 55185.97 88888.00 2008-02-18 14:14:54.625 049 12502.08 29.65 55186.00 88888.00 2008-02-18 14:14:54.750 049 12502.00 29.65 55185.97 88888.00 2008-02-18 14:14:54.875 049 12501.92 29.65 55185.93 88888.00 2008-02-18 14:14:55.000 049 12501.95 29.68 55185.93 88888.00 2008-02-18 14:14:55.125 049 12502.00 29.70 55185.93 88888.00 2008-02-18 14:14:55.250 049 12501.95 29.68 55185.88 88888.00 2008-02-18 14:14:55.375 049 12501.95 29.73 55185.88 88888.00 2008-02-18 14:14:55.500 049 12501.92 29.75 55185.90 88888.00 2008-02-18 14:14:55.625 049 12501.98 29.82 55185.88 88888.00 2008-02-18 14:14:55.750 049 12502.00 29.82 55185.85 88888.00 2008-02-18 14:14:55.875 049 12501.95 29.82 55185.85 88888.00 2008-02-18 14:14:56.000 049 12501.98 29.85 55185.85 88888.00 2008-02-18 14:14:56.125 049 12501.95 29.90 55185.80 88888.00 2008-02-18 14:14:56.250 049 12501.90 29.93 55185.88 88888.00 2008-02-18 14:14:56.375 049 12501.83 29.93 55185.88 88888.00 2008-02-18 14:14:56.500 049 12501.77 29.85 55185.88 88888.00 2008-02-18 14:14:56.625 049 12501.67 29.82 55185.82 88888.00 2008-02-18 14:14:56.750 049 12501.65 29.80 55185.85 88888.00 2008-02-18 14:14:56.875 049 12501.62 29.88 55185.82 88888.00 2008-02-18 14:14:57.000 049 12501.62 29.85 55185.85 88888.00 2008-02-18 14:14:57.125 049 12501.55 29.88 55185.88 88888.00 2008-02-18 14:14:57.250 049 12501.50 29.85 55185.85 88888.00 2008-02-18 14:14:57.375 049 12501.48 29.85 55185.88 88888.00 2008-02-18 14:14:57.500 049 12501.35 29.85 55185.88 88888.00 2008-02-18 14:14:57.625 049 12501.17 29.80 55185.88 88888.00 2008-02-18 14:14:57.750 049 12501.12 29.70 55185.85 88888.00 2008-02-18 14:14:57.875 049 12501.15 29.70 55185.88 88888.00 2008-02-18 14:14:58.000 049 12501.15 29.65 55185.85 88888.00 2008-02-18 14:14:58.125 049 12501.10 29.65 55185.90 88888.00 2008-02-18 14:14:58.250 049 12501.00 29.60 55185.93 88888.00 2008-02-18 14:14:58.375 049 12501.02 29.62 55185.95 88888.00 2008-02-18 14:14:58.500 049 12500.95 29.65 55185.93 88888.00 2008-02-18 14:14:58.625 049 12500.85 29.60 55185.93 88888.00 2008-02-18 14:14:58.750 049 12500.77 29.55 55185.93 88888.00 2008-02-18 14:14:58.875 049 12500.70 29.48 55185.90 88888.00 2008-02-18 14:14:59.000 049 12500.73 29.45 55185.97 88888.00 2008-02-18 14:14:59.125 049 12500.70 29.45 55186.00 88888.00 2008-02-18 14:14:59.250 049 12500.62 29.38 55185.97 88888.00 2008-02-18 14:14:59.375 049 12500.58 29.35 55185.95 88888.00 2008-02-18 14:14:59.500 049 12500.58 29.30 55186.00 88888.00 2008-02-18 14:14:59.625 049 12500.60 29.38 55186.03 88888.00 2008-02-18 14:14:59.750 049 12500.60 29.40 55186.03 88888.00 2008-02-18 14:14:59.875 049 12500.52 29.30 55186.00 88888.00 2008-02-18 14:15:00.000 049 12500.48 29.23 55186.00 88888.00 2008-02-18 14:15:00.125 049 12500.42 29.18 55185.97 88888.00 2008-02-18 14:15:00.250 049 12500.40 29.15 55186.00 88888.00 2008-02-18 14:15:00.375 049 12500.40 29.20 55186.07 88888.00 2008-02-18 14:15:00.500 049 12500.45 29.15 55186.03 88888.00 2008-02-18 14:15:00.625 049 12500.40 29.12 55186.03 88888.00 2008-02-18 14:15:00.750 049 12500.35 29.15 55186.05 88888.00 2008-02-18 14:15:00.875 049 12500.27 29.10 55186.03 88888.00 2008-02-18 14:15:01.000 049 12500.25 29.02 55186.03 88888.00 2008-02-18 14:15:01.125 049 12500.23 29.00 55186.05 88888.00 2008-02-18 14:15:01.250 049 12500.23 29.00 55186.07 88888.00 2008-02-18 14:15:01.375 049 12500.15 28.95 55186.07 88888.00 2008-02-18 14:15:01.500 049 12500.12 28.95 55186.07 88888.00 2008-02-18 14:15:01.625 049 12500.10 28.93 55186.05 88888.00 2008-02-18 14:15:01.750 049 12500.10 28.85 55186.05 88888.00 2008-02-18 14:15:01.875 049 12500.05 28.85 55186.05 88888.00 2008-02-18 14:15:02.000 049 12500.08 28.85 55186.05 88888.00 2008-02-18 14:15:02.125 049 12500.10 28.82 55186.05 88888.00 2008-02-18 14:15:02.250 049 12500.08 28.80 55186.10 88888.00 2008-02-18 14:15:02.375 049 12500.05 28.82 55186.12 88888.00 2008-02-18 14:15:02.500 049 12500.05 28.77 55186.15 88888.00 2008-02-18 14:15:02.625 049 12500.05 28.73 55186.12 88888.00 2008-02-18 14:15:02.750 049 12500.02 28.75 55186.12 88888.00 2008-02-18 14:15:02.875 049 12500.02 28.70 55186.15 88888.00 2008-02-18 14:15:03.000 049 12499.90 28.60 55186.10 88888.00 2008-02-18 14:15:03.125 049 12499.83 28.60 55186.12 88888.00 2008-02-18 14:15:03.250 049 12499.80 28.62 55186.12 88888.00 2008-02-18 14:15:03.375 049 12499.80 28.62 55186.12 88888.00 2008-02-18 14:15:03.500 049 12499.77 28.60 55186.15 88888.00 2008-02-18 14:15:03.625 049 12499.77 28.62 55186.18 88888.00 2008-02-18 14:15:03.750 049 12499.83 28.60 55186.20 88888.00 2008-02-18 14:15:03.875 049 12499.80 28.60 55186.20 88888.00 2008-02-18 14:15:04.000 049 12499.73 28.50 55186.15 88888.00 2008-02-18 14:15:04.125 049 12499.60 28.43 55186.12 88888.00 2008-02-18 14:15:04.250 049 12499.52 28.43 55186.15 88888.00 2008-02-18 14:15:04.375 049 12499.50 28.43 55186.18 88888.00 2008-02-18 14:15:04.500 049 12499.48 28.43 55186.22 88888.00 2008-02-18 14:15:04.625 049 12499.42 28.38 55186.20 88888.00 2008-02-18 14:15:04.750 049 12499.40 28.38 55186.22 88888.00 2008-02-18 14:15:04.875 049 12499.38 28.38 55186.20 88888.00 2008-02-18 14:15:05.000 049 12499.30 28.30 55186.22 88888.00 2008-02-18 14:15:05.125 049 12499.30 28.27 55186.22 88888.00 2008-02-18 14:15:05.250 049 12499.33 28.27 55186.25 88888.00 2008-02-18 14:15:05.375 049 12499.30 28.30 55186.25 88888.00 2008-02-18 14:15:05.500 049 12499.17 28.25 55186.22 88888.00 2008-02-18 14:15:05.625 049 12499.17 28.18 55186.22 88888.00 2008-02-18 14:15:05.750 049 12499.20 28.15 55186.22 88888.00 2008-02-18 14:15:05.875 049 12499.17 28.15 55186.28 88888.00 2008-02-18 14:15:06.000 049 12499.08 28.15 55186.28 88888.00 2008-02-18 14:15:06.125 049 12499.08 28.12 55186.28 88888.00 2008-02-18 14:15:06.250 049 12499.05 28.15 55186.28 88888.00 2008-02-18 14:15:06.375 049 12499.10 28.18 55186.25 88888.00 2008-02-18 14:15:06.500 049 12499.02 28.18 55186.22 88888.00 2008-02-18 14:15:06.625 049 12499.05 28.18 55186.25 88888.00 2008-02-18 14:15:06.750 049 12499.02 28.20 55186.28 88888.00 2008-02-18 14:15:06.875 049 12498.90 28.15 55186.30 88888.00 2008-02-18 14:15:07.000 049 12498.88 28.12 55186.28 88888.00 2008-02-18 14:15:07.125 049 12498.85 28.12 55186.32 88888.00 2008-02-18 14:15:07.250 049 12498.70 28.10 55186.30 88888.00 2008-02-18 14:15:07.375 049 12498.70 28.12 55186.32 88888.00 2008-02-18 14:15:07.500 049 12498.73 28.12 55186.32 88888.00 2008-02-18 14:15:07.625 049 12498.65 28.12 55186.32 88888.00 2008-02-18 14:15:07.750 049 12498.58 28.07 55186.30 88888.00 2008-02-18 14:15:07.875 049 12498.58 28.15 55186.35 88888.00 2008-02-18 14:15:08.000 049 12498.50 28.12 55186.32 88888.00 2008-02-18 14:15:08.125 049 12498.40 28.12 55186.32 88888.00 2008-02-18 14:15:08.250 049 12498.27 28.18 55186.32 88888.00 2008-02-18 14:15:08.375 049 12498.27 28.15 55186.32 88888.00 2008-02-18 14:15:08.500 049 12498.23 28.20 55186.32 88888.00 2008-02-18 14:15:08.625 049 12498.12 28.23 55186.35 88888.00 2008-02-18 14:15:08.750 049 12498.08 28.25 55186.35 88888.00 2008-02-18 14:15:08.875 049 12498.00 28.38 55186.35 88888.00 2008-02-18 14:15:09.000 049 12497.98 28.35 55186.35 88888.00 2008-02-18 14:15:09.125 049 12497.90 28.27 55186.38 88888.00 2008-02-18 14:15:09.250 049 12497.90 28.35 55186.35 88888.00 2008-02-18 14:15:09.375 049 12497.85 28.43 55186.38 88888.00 2008-02-18 14:15:09.500 049 12497.75 28.50 55186.38 88888.00 2008-02-18 14:15:09.625 049 12497.67 28.50 55186.38 88888.00 2008-02-18 14:15:09.750 049 12497.65 28.52 55186.38 88888.00 2008-02-18 14:15:09.875 049 12497.65 28.60 55186.38 88888.00 2008-02-18 14:15:10.000 049 12497.62 28.70 55186.35 88888.00 2008-02-18 14:15:10.125 049 12497.52 28.77 55186.40 88888.00 2008-02-18 14:15:10.250 049 12497.38 28.75 55186.38 88888.00 2008-02-18 14:15:10.375 049 12497.33 28.75 55186.38 88888.00 2008-02-18 14:15:10.500 049 12497.23 28.75 55186.38 88888.00 2008-02-18 14:15:10.625 049 12497.08 28.82 55186.38 88888.00 2008-02-18 14:15:10.750 049 12497.00 28.80 55186.38 88888.00 2008-02-18 14:15:10.875 049 12497.00 28.80 55186.38 88888.00 2008-02-18 14:15:11.000 049 12496.90 28.90 55186.38 88888.00 2008-02-18 14:15:11.125 049 12496.88 29.00 55186.45 88888.00 2008-02-18 14:15:11.250 049 12496.83 28.98 55186.43 88888.00 2008-02-18 14:15:11.375 049 12496.75 28.93 55186.38 88888.00 2008-02-18 14:15:11.500 049 12496.55 28.95 55186.38 88888.00 2008-02-18 14:15:11.625 049 12496.55 28.95 55186.38 88888.00 2008-02-18 14:15:11.750 049 12496.52 28.98 55186.38 88888.00 2008-02-18 14:15:11.875 049 12496.48 29.00 55186.38 88888.00 2008-02-18 14:15:12.000 049 12496.45 28.98 55186.38 88888.00 2008-02-18 14:15:12.125 049 12496.38 28.98 55186.38 88888.00 2008-02-18 14:15:12.250 049 12496.38 28.98 55186.38 88888.00 2008-02-18 14:15:12.375 049 12496.40 29.05 55186.38 88888.00 2008-02-18 14:15:12.500 049 12496.33 29.07 55186.38 88888.00 2008-02-18 14:15:12.625 049 12496.23 29.02 55186.38 88888.00 2008-02-18 14:15:12.750 049 12496.20 29.07 55186.43 88888.00 2008-02-18 14:15:12.875 049 12496.20 29.10 55186.40 88888.00 2008-02-18 14:15:13.000 049 12496.20 29.05 55186.38 88888.00 2008-02-18 14:15:13.125 049 12496.17 29.02 55186.35 88888.00 2008-02-18 14:15:13.250 049 12496.17 29.07 55186.38 88888.00 2008-02-18 14:15:13.375 049 12496.17 29.07 55186.38 88888.00 2008-02-18 14:15:13.500 049 12496.17 29.07 55186.35 88888.00 2008-02-18 14:15:13.625 049 12496.05 29.00 55186.30 88888.00 2008-02-18 14:15:13.750 049 12496.02 29.02 55186.30 88888.00 2008-02-18 14:15:13.875 049 12496.02 29.10 55186.30 88888.00 2008-02-18 14:15:14.000 049 12496.02 29.07 55186.30 88888.00 2008-02-18 14:15:14.125 049 12496.02 29.10 55186.30 88888.00 2008-02-18 14:15:14.250 049 12496.00 29.18 55186.30 88888.00 2008-02-18 14:15:14.375 049 12495.95 29.18 55186.30 88888.00 2008-02-18 14:15:14.500 049 12495.92 29.25 55186.28 88888.00 2008-02-18 14:15:14.625 049 12495.90 29.30 55186.25 88888.00 2008-02-18 14:15:14.750 049 12495.95 29.27 55186.25 88888.00 2008-02-18 14:15:14.875 049 12495.90 29.25 55186.20 88888.00 2008-02-18 14:15:15.000 049 12495.85 29.27 55186.18 88888.00 2008-02-18 14:15:15.125 049 12495.90 29.40 55186.22 88888.00 2008-02-18 14:15:15.250 049 12495.90 29.43 55186.22 88888.00 2008-02-18 14:15:15.375 049 12495.92 29.50 55186.22 88888.00 2008-02-18 14:15:15.500 049 12495.95 29.52 55186.22 88888.00 2008-02-18 14:15:15.625 049 12495.92 29.50 55186.18 88888.00 2008-02-18 14:15:15.750 049 12495.85 29.45 55186.15 88888.00 2008-02-18 14:15:15.875 049 12495.77 29.43 55186.10 88888.00 2008-02-18 14:15:16.000 049 12495.73 29.38 55186.05 88888.00 2008-02-18 14:15:16.125 049 12495.77 29.45 55186.07 88888.00 2008-02-18 14:15:16.250 049 12495.77 29.50 55186.07 88888.00 2008-02-18 14:15:16.375 049 12495.77 29.50 55186.05 88888.00 2008-02-18 14:15:16.500 049 12495.85 29.48 55186.05 88888.00 2008-02-18 14:15:16.625 049 12495.88 29.48 55186.05 88888.00 2008-02-18 14:15:16.750 049 12495.88 29.55 55186.03 88888.00 2008-02-18 14:15:16.875 049 12495.92 29.57 55186.00 88888.00 2008-02-18 14:15:17.000 049 12495.92 29.57 55185.97 88888.00 2008-02-18 14:15:17.125 049 12495.90 29.60 55186.00 88888.00 2008-02-18 14:15:17.250 049 12495.90 29.57 55185.95 88888.00 2008-02-18 14:15:17.375 049 12495.88 29.57 55185.90 88888.00 2008-02-18 14:15:17.500 049 12495.85 29.55 55185.88 88888.00 2008-02-18 14:15:17.625 049 12495.88 29.50 55185.88 88888.00 2008-02-18 14:15:17.750 049 12495.88 29.52 55185.90 88888.00 2008-02-18 14:15:17.875 049 12495.92 29.60 55185.93 88888.00 2008-02-18 14:15:18.000 049 12495.88 29.55 55185.85 88888.00 2008-02-18 14:15:18.125 049 12495.88 29.52 55185.85 88888.00 2008-02-18 14:15:18.250 049 12495.88 29.55 55185.85 88888.00 2008-02-18 14:15:18.375 049 12495.88 29.55 55185.82 88888.00 2008-02-18 14:15:18.500 049 12495.88 29.57 55185.82 88888.00 2008-02-18 14:15:18.625 049 12495.90 29.62 55185.80 88888.00 2008-02-18 14:15:18.750 049 12495.90 29.62 55185.82 88888.00 2008-02-18 14:15:18.875 049 12495.85 29.62 55185.78 88888.00 2008-02-18 14:15:19.000 049 12495.80 29.62 55185.75 88888.00 2008-02-18 14:15:19.125 049 12495.77 29.65 55185.78 88888.00 2008-02-18 14:15:19.250 049 12495.75 29.65 55185.75 88888.00 2008-02-18 14:15:19.375 049 12495.75 29.65 55185.72 88888.00 2008-02-18 14:15:19.500 049 12495.73 29.65 55185.75 88888.00 2008-02-18 14:15:19.625 049 12495.70 29.65 55185.72 88888.00 2008-02-18 14:15:19.750 049 12495.70 29.60 55185.65 88888.00 2008-02-18 14:15:19.875 049 12495.58 29.57 55185.65 88888.00 2008-02-18 14:15:20.000 049 12495.55 29.60 55185.70 88888.00 2008-02-18 14:15:20.125 049 12495.65 29.62 55185.75 88888.00 2008-02-18 14:15:20.250 049 12495.60 29.60 55185.72 88888.00 2008-02-18 14:15:20.375 049 12495.50 29.57 55185.70 88888.00 2008-02-18 14:15:20.500 049 12495.45 29.55 55185.68 88888.00 2008-02-18 14:15:20.625 049 12495.45 29.55 55185.70 88888.00 2008-02-18 14:15:20.750 049 12495.42 29.55 55185.68 88888.00 2008-02-18 14:15:20.875 049 12495.40 29.45 55185.65 88888.00 2008-02-18 14:15:21.000 049 12495.35 29.40 55185.62 88888.00 2008-02-18 14:15:21.125 049 12495.25 29.35 55185.65 88888.00 2008-02-18 14:15:21.250 049 12495.20 29.35 55185.65 88888.00 2008-02-18 14:15:21.375 049 12495.27 29.32 55185.65 88888.00 2008-02-18 14:15:21.500 049 12495.27 29.32 55185.68 88888.00 2008-02-18 14:15:21.625 049 12495.20 29.27 55185.68 88888.00 2008-02-18 14:15:21.750 049 12495.12 29.25 55185.62 88888.00 2008-02-18 14:15:21.875 049 12495.12 29.18 55185.65 88888.00 2008-02-18 14:15:22.000 049 12495.17 29.15 55185.62 88888.00 2008-02-18 14:15:22.125 049 12495.15 29.12 55185.65 88888.00 2008-02-18 14:15:22.250 049 12495.10 29.07 55185.65 88888.00 2008-02-18 14:15:22.375 049 12495.05 29.07 55185.65 88888.00 2008-02-18 14:15:22.500 049 12495.08 29.05 55185.68 88888.00 2008-02-18 14:15:22.625 049 12495.02 29.00 55185.62 88888.00 2008-02-18 14:15:22.750 049 12494.92 28.95 55185.62 88888.00 2008-02-18 14:15:22.875 049 12494.90 28.93 55185.65 88888.00 2008-02-18 14:15:23.000 049 12494.88 28.90 55185.65 88888.00 2008-02-18 14:15:23.125 049 12494.80 28.82 55185.68 88888.00 2008-02-18 14:15:23.250 049 12494.70 28.77 55185.65 88888.00 2008-02-18 14:15:23.375 049 12494.70 28.82 55185.65 88888.00 2008-02-18 14:15:23.500 049 12494.67 28.80 55185.62 88888.00 2008-02-18 14:15:23.625 049 12494.65 28.77 55185.60 88888.00 2008-02-18 14:15:23.750 049 12494.52 28.73 55185.62 88888.00 2008-02-18 14:15:23.875 049 12494.48 28.70 55185.65 88888.00 2008-02-18 14:15:24.000 049 12494.42 28.65 55185.65 88888.00 2008-02-18 14:15:24.125 049 12494.40 28.62 55185.68 88888.00 2008-02-18 14:15:24.250 049 12494.33 28.60 55185.70 88888.00 2008-02-18 14:15:24.375 049 12494.25 28.60 55185.70 88888.00 2008-02-18 14:15:24.500 049 12494.17 28.55 55185.68 88888.00 2008-02-18 14:15:24.625 049 12494.17 28.45 55185.68 88888.00 2008-02-18 14:15:24.750 049 12494.15 28.40 55185.68 88888.00 2008-02-18 14:15:24.875 049 12494.12 28.43 55185.70 88888.00 2008-02-18 14:15:25.000 049 12494.08 28.40 55185.68 88888.00 2008-02-18 14:15:25.125 049 12494.02 28.32 55185.68 88888.00 2008-02-18 14:15:25.250 049 12493.98 28.27 55185.70 88888.00 2008-02-18 14:15:25.375 049 12493.92 28.25 55185.70 88888.00 2008-02-18 14:15:25.500 049 12493.73 28.20 55185.68 88888.00 2008-02-18 14:15:25.625 049 12493.67 28.15 55185.68 88888.00 2008-02-18 14:15:25.750 049 12493.73 28.18 55185.70 88888.00 2008-02-18 14:15:25.875 049 12493.67 28.10 55185.68 88888.00 2008-02-18 14:15:26.000 049 12493.62 28.02 55185.62 88888.00 2008-02-18 14:15:26.125 049 12493.67 28.05 55185.65 88888.00 2008-02-18 14:15:26.250 049 12493.60 28.02 55185.65 88888.00 2008-02-18 14:15:26.375 049 12493.50 27.93 55185.62 88888.00 2008-02-18 14:15:26.500 049 12493.48 27.80 55185.62 88888.00 2008-02-18 14:15:26.625 049 12493.50 27.80 55185.65 88888.00 2008-02-18 14:15:26.750 049 12493.45 27.82 55185.62 88888.00 2008-02-18 14:15:26.875 049 12493.50 27.85 55185.65 88888.00 2008-02-18 14:15:27.000 049 12493.50 27.88 55185.60 88888.00 2008-02-18 14:15:27.125 049 12493.42 27.80 55185.60 88888.00 2008-02-18 14:15:27.250 049 12493.27 27.68 55185.62 88888.00 2008-02-18 14:15:27.375 049 12493.25 27.65 55185.62 88888.00 2008-02-18 14:15:27.500 049 12493.27 27.65 55185.60 88888.00 2008-02-18 14:15:27.625 049 12493.27 27.65 55185.65 88888.00 2008-02-18 14:15:27.750 049 12493.20 27.57 55185.62 88888.00 2008-02-18 14:15:27.875 049 12493.17 27.50 55185.62 88888.00 2008-02-18 14:15:28.000 049 12493.17 27.50 55185.65 88888.00 2008-02-18 14:15:28.125 049 12493.10 27.48 55185.65 88888.00 2008-02-18 14:15:28.250 049 12493.02 27.45 55185.62 88888.00 2008-02-18 14:15:28.375 049 12492.98 27.45 55185.62 88888.00 2008-02-18 14:15:28.500 049 12492.88 27.35 55185.62 88888.00 2008-02-18 14:15:28.625 049 12492.80 27.30 55185.62 88888.00 2008-02-18 14:15:28.750 049 12492.80 27.25 55185.62 88888.00 2008-02-18 14:15:28.875 049 12492.77 27.27 55185.62 88888.00 2008-02-18 14:15:29.000 049 12492.70 27.27 55185.65 88888.00 2008-02-18 14:15:29.125 049 12492.67 27.23 55185.62 88888.00 2008-02-18 14:15:29.250 049 12492.62 27.18 55185.68 88888.00 2008-02-18 14:15:29.375 049 12492.55 27.15 55185.68 88888.00 2008-02-18 14:15:29.500 049 12492.50 27.02 55185.62 88888.00 2008-02-18 14:15:29.625 049 12492.50 27.00 55185.60 88888.00 2008-02-18 14:15:29.750 049 12492.45 26.95 55185.62 88888.00 2008-02-18 14:15:29.875 049 12492.48 26.98 55185.62 88888.00 2008-02-18 14:15:30.000 049 12492.33 26.95 55185.62 88888.00 2008-02-18 14:15:30.125 049 12492.23 26.90 55185.62 88888.00 2008-02-18 14:15:30.250 049 12492.17 26.90 55185.68 88888.00 2008-02-18 14:15:30.375 049 12492.20 26.98 55185.68 88888.00 2008-02-18 14:15:30.500 049 12492.30 26.98 55185.62 88888.00 2008-02-18 14:15:30.625 049 12492.33 26.93 55185.60 88888.00 2008-02-18 14:15:30.750 049 12492.27 26.95 55185.60 88888.00 2008-02-18 14:15:30.875 049 12492.25 26.93 55185.57 88888.00 2008-02-18 14:15:31.000 049 12492.17 26.88 55185.57 88888.00 2008-02-18 14:15:31.125 049 12492.15 26.88 55185.60 88888.00 2008-02-18 14:15:31.250 049 12492.15 26.93 55185.57 88888.00 2008-02-18 14:15:31.375 049 12492.10 27.00 55185.53 88888.00 2008-02-18 14:15:31.500 049 12492.05 26.95 55185.43 88888.00 2008-02-18 14:15:31.625 049 12492.05 26.95 55185.45 88888.00 2008-02-18 14:15:31.750 049 12492.05 26.95 55185.45 88888.00 2008-02-18 14:15:31.875 049 12492.00 26.93 55185.43 88888.00 2008-02-18 14:15:32.000 049 12492.00 26.93 55185.43 88888.00 2008-02-18 14:15:32.125 049 12492.00 26.93 55185.45 88888.00 2008-02-18 14:15:32.250 049 12491.95 26.85 55185.43 88888.00 2008-02-18 14:15:32.375 049 12491.95 26.82 55185.40 88888.00 2008-02-18 14:15:32.500 049 12491.85 26.80 55185.40 88888.00 2008-02-18 14:15:32.625 049 12491.83 26.80 55185.40 88888.00 2008-02-18 14:15:32.750 049 12491.83 26.80 55185.40 88888.00 2008-02-18 14:15:32.875 049 12491.83 26.85 55185.45 88888.00 2008-02-18 14:15:33.000 049 12491.85 26.90 55185.45 88888.00 2008-02-18 14:15:33.125 049 12491.92 26.88 55185.45 88888.00 2008-02-18 14:15:33.250 049 12491.83 26.85 55185.43 88888.00 2008-02-18 14:15:33.375 049 12491.88 26.82 55185.40 88888.00 2008-02-18 14:15:33.500 049 12491.85 26.80 55185.40 88888.00 2008-02-18 14:15:33.625 049 12491.83 26.82 55185.40 88888.00 2008-02-18 14:15:33.750 049 12491.85 26.77 55185.40 88888.00 2008-02-18 14:15:33.875 049 12491.77 26.82 55185.40 88888.00 2008-02-18 14:15:34.000 049 12491.67 26.75 55185.32 88888.00 2008-02-18 14:15:34.125 049 12491.70 26.73 55185.30 88888.00 2008-02-18 14:15:34.250 049 12491.75 26.75 55185.30 88888.00 2008-02-18 14:15:34.375 049 12491.67 26.73 55185.25 88888.00 2008-02-18 14:15:34.500 049 12491.65 26.75 55185.30 88888.00 2008-02-18 14:15:34.625 049 12491.65 26.80 55185.32 88888.00 2008-02-18 14:15:34.750 049 12491.60 26.80 55185.32 88888.00 2008-02-18 14:15:34.875 049 12491.60 26.77 55185.30 88888.00 2008-02-18 14:15:35.000 049 12491.70 26.77 55185.30 88888.00 2008-02-18 14:15:35.125 049 12491.65 26.75 55185.30 88888.00 2008-02-18 14:15:35.250 049 12491.58 26.62 55185.22 88888.00 2008-02-18 14:15:35.375 049 12491.58 26.70 55185.25 88888.00 2008-02-18 14:15:35.500 049 12491.52 26.75 55185.25 88888.00 2008-02-18 14:15:35.625 049 12491.45 26.73 55185.25 88888.00 2008-02-18 14:15:35.750 049 12491.42 26.65 55185.22 88888.00 2008-02-18 14:15:35.875 049 12491.45 26.68 55185.20 88888.00 2008-02-18 14:15:36.000 049 12491.40 26.68 55185.18 88888.00 2008-02-18 14:15:36.125 049 12491.38 26.65 55185.15 88888.00 2008-02-18 14:15:36.250 049 12491.30 26.65 55185.20 88888.00 2008-02-18 14:15:36.375 049 12491.33 26.65 55185.20 88888.00 2008-02-18 14:15:36.500 049 12491.30 26.68 55185.20 88888.00 2008-02-18 14:15:36.625 049 12491.20 26.62 55185.20 88888.00 2008-02-18 14:15:36.750 049 12491.12 26.57 55185.15 88888.00 2008-02-18 14:15:36.875 049 12491.05 26.55 55185.15 88888.00 2008-02-18 14:15:37.000 049 12491.02 26.52 55185.15 88888.00 2008-02-18 14:15:37.125 049 12491.02 26.55 55185.15 88888.00 2008-02-18 14:15:37.250 049 12490.98 26.55 55185.15 88888.00 2008-02-18 14:15:37.375 049 12490.90 26.50 55185.10 88888.00 2008-02-18 14:15:37.500 049 12490.83 26.45 55185.12 88888.00 2008-02-18 14:15:37.625 049 12490.88 26.45 55185.12 88888.00 2008-02-18 14:15:37.750 049 12490.83 26.45 55185.12 88888.00 2008-02-18 14:15:37.875 049 12490.77 26.38 55185.10 88888.00 2008-02-18 14:15:38.000 049 12490.73 26.35 55185.10 88888.00 2008-02-18 14:15:38.125 049 12490.75 26.32 55185.10 88888.00 2008-02-18 14:15:38.250 049 12490.67 26.25 55185.10 88888.00 2008-02-18 14:15:38.375 049 12490.62 26.27 55185.10 88888.00 2008-02-18 14:15:38.500 049 12490.62 26.25 55185.07 88888.00 2008-02-18 14:15:38.625 049 12490.58 26.12 55185.07 88888.00 2008-02-18 14:15:38.750 049 12490.62 26.18 55185.07 88888.00 2008-02-18 14:15:38.875 049 12490.60 26.20 55185.07 88888.00 2008-02-18 14:15:39.000 049 12490.55 26.15 55185.07 88888.00 2008-02-18 14:15:39.125 049 12490.58 26.12 55185.05 88888.00 2008-02-18 14:15:39.250 049 12490.52 26.05 55185.05 88888.00 2008-02-18 14:15:39.375 049 12490.52 26.02 55185.03 88888.00 2008-02-18 14:15:39.500 049 12490.42 25.95 55184.97 88888.00 2008-02-18 14:15:39.625 049 12490.33 25.88 55184.95 88888.00 2008-02-18 14:15:39.750 049 12490.38 25.88 55184.97 88888.00 2008-02-18 14:15:39.875 049 12490.40 25.82 55184.97 88888.00 2008-02-18 14:15:40.000 049 12490.38 25.82 55184.95 88888.00 2008-02-18 14:15:40.125 049 12490.35 25.80 55184.95 88888.00 2008-02-18 14:15:40.250 049 12490.30 25.68 55184.90 88888.00 2008-02-18 14:15:40.375 049 12490.27 25.60 55184.90 88888.00 2008-02-18 14:15:40.500 049 12490.27 25.60 55184.90 88888.00 2008-02-18 14:15:40.625 049 12490.27 25.60 55184.93 88888.00 2008-02-18 14:15:40.750 049 12490.30 25.60 55184.93 88888.00 2008-02-18 14:15:40.875 049 12490.30 25.57 55184.90 88888.00 2008-02-18 14:15:41.000 049 12490.23 25.48 55184.85 88888.00 2008-02-18 14:15:41.125 049 12490.20 25.38 55184.85 88888.00 2008-02-18 14:15:41.250 049 12490.17 25.38 55184.85 88888.00 2008-02-18 14:15:41.375 049 12490.10 25.38 55184.82 88888.00 2008-02-18 14:15:41.500 049 12490.10 25.27 55184.82 88888.00 2008-02-18 14:15:41.625 049 12490.10 25.30 55184.82 88888.00 2008-02-18 14:15:41.750 049 12490.02 25.23 55184.80 88888.00 2008-02-18 14:15:41.875 049 12489.95 25.18 55184.78 88888.00 2008-02-18 14:15:42.000 049 12490.00 25.10 55184.78 88888.00 2008-02-18 14:15:42.125 049 12490.02 25.07 55184.80 88888.00 2008-02-18 14:15:42.250 049 12490.00 25.07 55184.82 88888.00 2008-02-18 14:15:42.375 049 12489.98 25.05 55184.80 88888.00 2008-02-18 14:15:42.500 049 12489.85 24.95 55184.78 88888.00 2008-02-18 14:15:42.625 049 12489.77 24.90 55184.78 88888.00 2008-02-18 14:15:42.750 049 12489.77 24.93 55184.78 88888.00 2008-02-18 14:15:42.875 049 12489.80 24.90 55184.80 88888.00 2008-02-18 14:15:43.000 049 12489.88 24.93 55184.78 88888.00 2008-02-18 14:15:43.125 049 12489.77 24.88 55184.78 88888.00 2008-02-18 14:15:43.250 049 12489.65 24.77 55184.78 88888.00 2008-02-18 14:15:43.375 049 12489.60 24.75 55184.72 88888.00 2008-02-18 14:15:43.500 049 12489.52 24.73 55184.72 88888.00 2008-02-18 14:15:43.625 049 12489.58 24.70 55184.75 88888.00 2008-02-18 14:15:43.750 049 12489.55 24.65 55184.72 88888.00 2008-02-18 14:15:43.875 049 12489.50 24.60 55184.70 88888.00 2008-02-18 14:15:44.000 049 12489.50 24.57 55184.70 88888.00 2008-02-18 14:15:44.125 049 12489.48 24.60 55184.75 88888.00 2008-02-18 14:15:44.250 049 12489.45 24.55 55184.72 88888.00 2008-02-18 14:15:44.375 049 12489.48 24.55 55184.70 88888.00 2008-02-18 14:15:44.500 049 12489.48 24.50 55184.65 88888.00 2008-02-18 14:15:44.625 049 12489.45 24.43 55184.65 88888.00 2008-02-18 14:15:44.750 049 12489.33 24.43 55184.65 88888.00 2008-02-18 14:15:44.875 049 12489.25 24.43 55184.62 88888.00 2008-02-18 14:15:45.000 049 12489.25 24.40 55184.65 88888.00 2008-02-18 14:15:45.125 049 12489.30 24.38 55184.68 88888.00 2008-02-18 14:15:45.250 049 12489.27 24.38 55184.68 88888.00 2008-02-18 14:15:45.375 049 12489.33 24.32 55184.62 88888.00 2008-02-18 14:15:45.500 049 12489.27 24.20 55184.60 88888.00 2008-02-18 14:15:45.625 049 12489.17 24.18 55184.60 88888.00 2008-02-18 14:15:45.750 049 12489.15 24.12 55184.60 88888.00 2008-02-18 14:15:45.875 049 12489.15 24.05 55184.55 88888.00 2008-02-18 14:15:46.000 049 12489.20 24.07 55184.57 88888.00 2008-02-18 14:15:46.125 049 12489.23 24.02 55184.60 88888.00 2008-02-18 14:15:46.250 049 12489.23 24.02 55184.57 88888.00 2008-02-18 14:15:46.375 049 12489.20 24.05 55184.57 88888.00 2008-02-18 14:15:46.500 049 12489.23 24.02 55184.55 88888.00 2008-02-18 14:15:46.625 049 12489.23 24.00 55184.53 88888.00 2008-02-18 14:15:46.750 049 12489.23 24.00 55184.50 88888.00 2008-02-18 14:15:46.875 049 12489.12 23.90 55184.47 88888.00 2008-02-18 14:15:47.000 049 12489.08 23.85 55184.45 88888.00 2008-02-18 14:15:47.125 049 12489.05 23.85 55184.47 88888.00 2008-02-18 14:15:47.250 049 12489.08 23.93 55184.47 88888.00 2008-02-18 14:15:47.375 049 12489.15 23.93 55184.47 88888.00 2008-02-18 14:15:47.500 049 12489.12 23.88 55184.45 88888.00 2008-02-18 14:15:47.625 049 12489.10 23.85 55184.45 88888.00 2008-02-18 14:15:47.750 049 12489.12 23.90 55184.40 88888.00 2008-02-18 14:15:47.875 049 12489.12 23.90 55184.40 88888.00 2008-02-18 14:15:48.000 049 12489.17 23.88 55184.38 88888.00 2008-02-18 14:15:48.125 049 12489.10 23.82 55184.38 88888.00 2008-02-18 14:15:48.250 049 12489.05 23.85 55184.35 88888.00 2008-02-18 14:15:48.375 049 12489.08 23.82 55184.32 88888.00 2008-02-18 14:15:48.500 049 12489.12 23.90 55184.30 88888.00 2008-02-18 14:15:48.625 049 12489.17 23.88 55184.32 88888.00 2008-02-18 14:15:48.750 049 12489.20 23.88 55184.30 88888.00 2008-02-18 14:15:48.875 049 12489.27 23.88 55184.28 88888.00 2008-02-18 14:15:49.000 049 12489.27 23.88 55184.25 88888.00 2008-02-18 14:15:49.125 049 12489.25 23.90 55184.25 88888.00 2008-02-18 14:15:49.250 049 12489.27 23.95 55184.25 88888.00 2008-02-18 14:15:49.375 049 12489.35 23.93 55184.22 88888.00 2008-02-18 14:15:49.500 049 12489.35 23.90 55184.20 88888.00 2008-02-18 14:15:49.625 049 12489.35 23.90 55184.20 88888.00 2008-02-18 14:15:49.750 049 12489.40 23.95 55184.15 88888.00 2008-02-18 14:15:49.875 049 12489.42 24.00 55184.12 88888.00 2008-02-18 14:15:50.000 049 12489.42 24.02 55184.15 88888.00 2008-02-18 14:15:50.125 049 12489.45 24.07 55184.12 88888.00 2008-02-18 14:15:50.250 049 12489.40 24.07 55184.07 88888.00 2008-02-18 14:15:50.375 049 12489.45 24.12 55184.05 88888.00 2008-02-18 14:15:50.500 049 12489.50 24.18 55184.05 88888.00 2008-02-18 14:15:50.625 049 12489.58 24.27 55184.07 88888.00 2008-02-18 14:15:50.750 049 12489.60 24.27 55184.05 88888.00 2008-02-18 14:15:50.875 049 12489.52 24.27 55184.00 88888.00 2008-02-18 14:15:51.000 049 12489.48 24.32 55183.97 88888.00 2008-02-18 14:15:51.125 049 12489.55 24.43 55184.05 88888.00 2008-02-18 14:15:51.250 049 12489.62 24.50 55184.05 88888.00 2008-02-18 14:15:51.375 049 12489.58 24.50 55184.03 88888.00 2008-02-18 14:15:51.500 049 12489.52 24.55 55184.00 88888.00 2008-02-18 14:15:51.625 049 12489.62 24.62 55183.97 88888.00 2008-02-18 14:15:51.750 049 12489.60 24.65 55183.95 88888.00 2008-02-18 14:15:51.875 049 12489.58 24.65 55183.95 88888.00 2008-02-18 14:15:52.000 049 12489.55 24.70 55183.93 88888.00 2008-02-18 14:15:52.125 049 12489.58 24.75 55183.95 88888.00 2008-02-18 14:15:52.250 049 12489.58 24.82 55183.90 88888.00 2008-02-18 14:15:52.375 049 12489.55 24.88 55183.88 88888.00 2008-02-18 14:15:52.500 049 12489.52 24.95 55183.93 88888.00 2008-02-18 14:15:52.625 049 12489.48 24.93 55183.90 88888.00 2008-02-18 14:15:52.750 049 12489.50 24.98 55183.93 88888.00 2008-02-18 14:15:52.875 049 12489.50 25.02 55183.90 88888.00 2008-02-18 14:15:53.000 049 12489.50 25.02 55183.90 88888.00 2008-02-18 14:15:53.125 049 12489.58 25.12 55183.90 88888.00 2008-02-18 14:15:53.250 049 12489.58 25.18 55183.93 88888.00 2008-02-18 14:15:53.375 049 12489.45 25.12 55183.88 88888.00 2008-02-18 14:15:53.500 049 12489.33 25.12 55183.85 88888.00 2008-02-18 14:15:53.625 049 12489.35 25.15 55183.88 88888.00 2008-02-18 14:15:53.750 049 12489.40 25.15 55183.88 88888.00 2008-02-18 14:15:53.875 049 12489.33 25.20 55183.88 88888.00 2008-02-18 14:15:54.000 049 12489.23 25.20 55183.88 88888.00 2008-02-18 14:15:54.125 049 12489.25 25.23 55183.88 88888.00 2008-02-18 14:15:54.250 049 12489.20 25.20 55183.85 88888.00 2008-02-18 14:15:54.375 049 12489.20 25.20 55183.85 88888.00 2008-02-18 14:15:54.500 049 12489.20 25.20 55183.82 88888.00 2008-02-18 14:15:54.625 049 12489.17 25.18 55183.82 88888.00 2008-02-18 14:15:54.750 049 12489.12 25.18 55183.80 88888.00 2008-02-18 14:15:54.875 049 12489.15 25.20 55183.78 88888.00 2008-02-18 14:15:55.000 049 12489.23 25.23 55183.80 88888.00 2008-02-18 14:15:55.125 049 12489.35 25.32 55183.80 88888.00 2008-02-18 14:15:55.250 049 12489.38 25.27 55183.78 88888.00 2008-02-18 14:15:55.375 049 12489.35 25.27 55183.75 88888.00 2008-02-18 14:15:55.500 049 12489.30 25.30 55183.75 88888.00 2008-02-18 14:15:55.625 049 12489.25 25.43 55183.75 88888.00 2008-02-18 14:15:55.750 049 12489.27 25.48 55183.75 88888.00 2008-02-18 14:15:55.875 049 12489.30 25.45 55183.70 88888.00 2008-02-18 14:15:56.000 049 12489.30 25.45 55183.70 88888.00 2008-02-18 14:15:56.125 049 12489.30 25.50 55183.72 88888.00 2008-02-18 14:15:56.250 049 12489.33 25.55 55183.68 88888.00 2008-02-18 14:15:56.375 049 12489.35 25.60 55183.65 88888.00 2008-02-18 14:15:56.500 049 12489.42 25.65 55183.62 88888.00 2008-02-18 14:15:56.625 049 12489.45 25.65 55183.60 88888.00 2008-02-18 14:15:56.750 049 12489.48 25.73 55183.65 88888.00 2008-02-18 14:15:56.875 049 12489.45 25.75 55183.65 88888.00 2008-02-18 14:15:57.000 049 12489.30 25.73 55183.57 88888.00 2008-02-18 14:15:57.125 049 12489.45 25.77 55183.60 88888.00 2008-02-18 14:15:57.250 049 12489.42 25.73 55183.55 88888.00 2008-02-18 14:15:57.375 049 12489.45 25.73 55183.50 88888.00 2008-02-18 14:15:57.500 049 12489.45 25.82 55183.53 88888.00 2008-02-18 14:15:57.625 049 12489.50 25.85 55183.50 88888.00 2008-02-18 14:15:57.750 049 12489.58 25.85 55183.47 88888.00 2008-02-18 14:15:57.875 049 12489.55 25.80 55183.47 88888.00 2008-02-18 14:15:58.000 049 12489.55 25.77 55183.45 88888.00 2008-02-18 14:15:58.125 049 12489.60 25.82 55183.43 88888.00 2008-02-18 14:15:58.250 049 12489.60 25.88 55183.40 88888.00 2008-02-18 14:15:58.375 049 12489.67 25.85 55183.38 88888.00 2008-02-18 14:15:58.500 049 12489.70 25.88 55183.38 88888.00 2008-02-18 14:15:58.625 049 12489.70 25.88 55183.32 88888.00 2008-02-18 14:15:58.750 049 12489.67 25.88 55183.28 88888.00 2008-02-18 14:15:58.875 049 12489.67 25.90 55183.25 88888.00 2008-02-18 14:15:59.000 049 12489.73 25.88 55183.25 88888.00 2008-02-18 14:15:59.125 049 12489.88 26.00 55183.28 88888.00 2008-02-18 14:15:59.250 049 12489.90 26.10 55183.22 88888.00 2008-02-18 14:15:59.375 049 12489.85 26.15 55183.20 88888.00 2008-02-18 14:15:59.500 049 12489.88 26.15 55183.18 88888.00 2008-02-18 14:15:59.625 049 12489.88 26.18 55183.15 88888.00 2008-02-18 14:15:59.750 049 12489.88 26.18 55183.12 88888.00 2008-02-18 14:15:59.875 049 12489.88 26.25 55183.10 88888.00 2008-02-18 14:16:00.000 049 12489.83 26.35 55183.10 88888.00 2008-02-18 14:16:00.125 049 12489.83 26.43 55183.10 88888.00 2008-02-18 14:16:00.250 049 12489.85 26.40 55183.07 88888.00 2008-02-18 14:16:00.375 049 12489.90 26.48 55183.05 88888.00 2008-02-18 14:16:00.500 049 12489.92 26.57 55183.05 88888.00 2008-02-18 14:16:00.625 049 12489.88 26.55 55183.03 88888.00 2008-02-18 14:16:00.750 049 12489.80 26.60 55183.00 88888.00 2008-02-18 14:16:00.875 049 12489.80 26.65 55182.97 88888.00 2008-02-18 14:16:01.000 049 12489.90 26.65 55182.95 88888.00 2008-02-18 14:16:01.125 049 12489.92 26.68 55182.97 88888.00 2008-02-18 14:16:01.250 049 12489.88 26.65 55182.93 88888.00 2008-02-18 14:16:01.375 049 12489.95 26.73 55182.88 88888.00 2008-02-18 14:16:01.500 049 12490.00 26.73 55182.85 88888.00 2008-02-18 14:16:01.625 049 12489.98 26.70 55182.85 88888.00 2008-02-18 14:16:01.750 049 12489.90 26.68 55182.80 88888.00 2008-02-18 14:16:01.875 049 12489.92 26.73 55182.80 88888.00 2008-02-18 14:16:02.000 049 12490.02 26.75 55182.80 88888.00 2008-02-18 14:16:02.125 049 12490.08 26.80 55182.78 88888.00 2008-02-18 14:16:02.250 049 12490.02 26.75 55182.72 88888.00 2008-02-18 14:16:02.375 049 12490.00 26.70 55182.65 88888.00 2008-02-18 14:16:02.500 049 12490.02 26.68 55182.62 88888.00 2008-02-18 14:16:02.625 049 12490.12 26.80 55182.65 88888.00 2008-02-18 14:16:02.750 049 12490.25 26.75 55182.62 88888.00 2008-02-18 14:16:02.875 049 12490.35 26.68 55182.57 88888.00 2008-02-18 14:16:03.000 049 12490.33 26.70 55182.55 88888.00 2008-02-18 14:16:03.125 049 12490.35 26.75 55182.60 88888.00 2008-02-18 14:16:03.250 049 12490.42 26.75 55182.57 88888.00 2008-02-18 14:16:03.375 049 12490.48 26.73 55182.53 88888.00 2008-02-18 14:16:03.500 049 12490.42 26.75 55182.55 88888.00 2008-02-18 14:16:03.625 049 12490.40 26.73 55182.53 88888.00 2008-02-18 14:16:03.750 049 12490.40 26.73 55182.50 88888.00 2008-02-18 14:16:03.875 049 12490.42 26.75 55182.45 88888.00 2008-02-18 14:16:04.000 049 12490.50 26.75 55182.45 88888.00 2008-02-18 14:16:04.125 049 12490.55 26.75 55182.45 88888.00 2008-02-18 14:16:04.250 049 12490.62 26.88 55182.47 88888.00 2008-02-18 14:16:04.375 049 12490.65 26.88 55182.45 88888.00 2008-02-18 14:16:04.500 049 12490.60 26.82 55182.40 88888.00 2008-02-18 14:16:04.625 049 12490.55 26.77 55182.38 88888.00 2008-02-18 14:16:04.750 049 12490.60 26.73 55182.35 88888.00 2008-02-18 14:16:04.875 049 12490.67 26.77 55182.30 88888.00 2008-02-18 14:16:05.000 049 12490.62 26.70 55182.28 88888.00 2008-02-18 14:16:05.125 049 12490.62 26.68 55182.30 88888.00 2008-02-18 14:16:05.250 049 12490.60 26.62 55182.28 88888.00 2008-02-18 14:16:05.375 049 12490.65 26.68 55182.28 88888.00 2008-02-18 14:16:05.500 049 12490.75 26.73 55182.28 88888.00 2008-02-18 14:16:05.625 049 12490.83 26.75 55182.28 88888.00 2008-02-18 14:16:05.750 049 12490.80 26.68 55182.22 88888.00 2008-02-18 14:16:05.875 049 12490.85 26.65 55182.22 88888.00 2008-02-18 14:16:06.000 049 12490.83 26.62 55182.22 88888.00 2008-02-18 14:16:06.125 049 12490.75 26.62 55182.20 88888.00 2008-02-18 14:16:06.250 049 12490.65 26.55 55182.18 88888.00 2008-02-18 14:16:06.375 049 12490.73 26.52 55182.18 88888.00 2008-02-18 14:16:06.500 049 12490.62 26.52 55182.18 88888.00 2008-02-18 14:16:06.625 049 12490.62 26.52 55182.18 88888.00 2008-02-18 14:16:06.750 049 12490.73 26.50 55182.18 88888.00 2008-02-18 14:16:06.875 049 12490.73 26.50 55182.15 88888.00 2008-02-18 14:16:07.000 049 12490.70 26.52 55182.15 88888.00 2008-02-18 14:16:07.125 049 12490.70 26.52 55182.15 88888.00 2008-02-18 14:16:07.250 049 12490.73 26.50 55182.18 88888.00 2008-02-18 14:16:07.375 049 12490.75 26.50 55182.15 88888.00 2008-02-18 14:16:07.500 049 12490.73 26.45 55182.12 88888.00 2008-02-18 14:16:07.625 049 12490.70 26.45 55182.10 88888.00 2008-02-18 14:16:07.750 049 12490.62 26.43 55182.12 88888.00 2008-02-18 14:16:07.875 049 12490.55 26.38 55182.15 88888.00 2008-02-18 14:16:08.000 049 12490.55 26.43 55182.18 88888.00 2008-02-18 14:16:08.125 049 12490.55 26.40 55182.20 88888.00 2008-02-18 14:16:08.250 049 12490.48 26.35 55182.20 88888.00 2008-02-18 14:16:08.375 049 12490.42 26.32 55182.20 88888.00 2008-02-18 14:16:08.500 049 12490.42 26.32 55182.20 88888.00 2008-02-18 14:16:08.625 049 12490.38 26.25 55182.18 88888.00 2008-02-18 14:16:08.750 049 12490.25 26.18 55182.18 88888.00 2008-02-18 14:16:08.875 049 12490.27 26.12 55182.20 88888.00 2008-02-18 14:16:09.000 049 12490.20 26.15 55182.20 88888.00 2008-02-18 14:16:09.125 049 12490.17 26.07 55182.22 88888.00 2008-02-18 14:16:09.250 049 12490.10 26.05 55182.25 88888.00 2008-02-18 14:16:09.375 049 12490.05 26.00 55182.22 88888.00 2008-02-18 14:16:09.500 049 12490.02 25.98 55182.25 88888.00 2008-02-18 14:16:09.625 049 12490.00 25.93 55182.28 88888.00 2008-02-18 14:16:09.750 049 12489.95 25.85 55182.25 88888.00 2008-02-18 14:16:09.875 049 12489.90 25.85 55182.25 88888.00 2008-02-18 14:16:10.000 049 12489.83 25.82 55182.28 88888.00 2008-02-18 14:16:10.125 049 12489.73 25.77 55182.28 88888.00 2008-02-18 14:16:10.250 049 12489.60 25.75 55182.30 88888.00 2008-02-18 14:16:10.375 049 12489.58 25.73 55182.35 88888.00 2008-02-18 14:16:10.500 049 12489.50 25.62 55182.35 88888.00 2008-02-18 14:16:10.625 049 12489.42 25.52 55182.38 88888.00 2008-02-18 14:16:10.750 049 12489.40 25.55 55182.43 88888.00 2008-02-18 14:16:10.875 049 12489.35 25.55 55182.43 88888.00 2008-02-18 14:16:11.000 049 12489.25 25.48 55182.43 88888.00 2008-02-18 14:16:11.125 049 12489.12 25.43 55182.43 88888.00 2008-02-18 14:16:11.250 049 12489.05 25.32 55182.45 88888.00 2008-02-18 14:16:11.375 049 12489.00 25.30 55182.45 88888.00 2008-02-18 14:16:11.500 049 12488.90 25.23 55182.47 88888.00 2008-02-18 14:16:11.625 049 12488.77 25.23 55182.55 88888.00 2008-02-18 14:16:11.750 049 12488.73 25.20 55182.55 88888.00 2008-02-18 14:16:11.875 049 12488.60 25.18 55182.57 88888.00 2008-02-18 14:16:12.000 049 12488.52 25.15 55182.60 88888.00 2008-02-18 14:16:12.125 049 12488.52 25.15 55182.65 88888.00 2008-02-18 14:16:12.250 049 12488.42 25.07 55182.65 88888.00 2008-02-18 14:16:12.375 049 12488.33 24.98 55182.65 88888.00 2008-02-18 14:16:12.500 049 12488.25 24.95 55182.68 88888.00 2008-02-18 14:16:12.625 049 12488.08 24.88 55182.70 88888.00 2008-02-18 14:16:12.750 049 12488.00 24.85 55182.75 88888.00 2008-02-18 14:16:12.875 049 12487.95 24.77 55182.75 88888.00 2008-02-18 14:16:13.000 049 12487.83 24.75 55182.78 88888.00 2008-02-18 14:16:13.125 049 12487.80 24.70 55182.80 88888.00 2008-02-18 14:16:13.250 049 12487.70 24.65 55182.82 88888.00 2008-02-18 14:16:13.375 049 12487.73 24.60 55182.82 88888.00 2008-02-18 14:16:13.500 049 12487.60 24.52 55182.88 88888.00 2008-02-18 14:16:13.625 049 12487.48 24.50 55182.93 88888.00 2008-02-18 14:16:13.750 049 12487.40 24.50 55182.95 88888.00 2008-02-18 14:16:13.875 049 12487.27 24.40 55183.00 88888.00 2008-02-18 14:16:14.000 049 12487.20 24.32 55183.00 88888.00 2008-02-18 14:16:14.125 049 12487.10 24.23 55183.03 88888.00 2008-02-18 14:16:14.250 049 12486.95 24.15 55183.07 88888.00 2008-02-18 14:16:14.375 049 12486.90 24.12 55183.10 88888.00 2008-02-18 14:16:14.500 049 12486.83 24.07 55183.10 88888.00 2008-02-18 14:16:14.625 049 12486.67 23.98 55183.10 88888.00 2008-02-18 14:16:14.750 049 12486.60 23.93 55183.12 88888.00 2008-02-18 14:16:14.875 049 12486.55 23.82 55183.15 88888.00 2008-02-18 14:16:15.000 049 12486.50 23.82 55183.20 88888.00 2008-02-18 14:16:15.125 049 12486.42 23.80 55183.25 88888.00 2008-02-18 14:16:15.250 049 12486.30 23.75 55183.30 88888.00 2008-02-18 14:16:15.375 049 12486.23 23.75 55183.30 88888.00 2008-02-18 14:16:15.500 049 12486.10 23.68 55183.30 88888.00 2008-02-18 14:16:15.625 049 12485.98 23.57 55183.32 88888.00 2008-02-18 14:16:15.750 049 12485.90 23.55 55183.35 88888.00 2008-02-18 14:16:15.875 049 12485.80 23.48 55183.38 88888.00 2008-02-18 14:16:16.000 049 12485.67 23.50 55183.43 88888.00 2008-02-18 14:16:16.125 049 12485.58 23.50 55183.47 88888.00 2008-02-18 14:16:16.250 049 12485.50 23.43 55183.53 88888.00 2008-02-18 14:16:16.375 049 12485.38 23.38 55183.55 88888.00 2008-02-18 14:16:16.500 049 12485.25 23.35 55183.57 88888.00 2008-02-18 14:16:16.625 049 12485.05 23.30 55183.60 88888.00 2008-02-18 14:16:16.750 049 12484.95 23.25 55183.62 88888.00 2008-02-18 14:16:16.875 049 12484.88 23.25 55183.68 88888.00 2008-02-18 14:16:17.000 049 12484.77 23.23 55183.72 88888.00 2008-02-18 14:16:17.125 049 12484.62 23.20 55183.80 88888.00 2008-02-18 14:16:17.250 049 12484.45 23.15 55183.80 88888.00 2008-02-18 14:16:17.375 049 12484.42 23.12 55183.80 88888.00 2008-02-18 14:16:17.500 049 12484.27 23.00 55183.82 88888.00 2008-02-18 14:16:17.625 049 12484.12 22.95 55183.82 88888.00 2008-02-18 14:16:17.750 049 12484.05 22.98 55183.85 88888.00 2008-02-18 14:16:17.875 049 12484.00 22.93 55183.85 88888.00 2008-02-18 14:16:18.000 049 12483.98 22.85 55183.88 88888.00 2008-02-18 14:16:18.125 049 12483.88 22.85 55183.90 88888.00 2008-02-18 14:16:18.250 049 12483.73 22.80 55183.95 88888.00 2008-02-18 14:16:18.375 049 12483.60 22.73 55184.00 88888.00 2008-02-18 14:16:18.500 049 12483.50 22.62 55184.03 88888.00 2008-02-18 14:16:18.625 049 12483.45 22.60 55184.05 88888.00 2008-02-18 14:16:18.750 049 12483.33 22.57 55184.05 88888.00 2008-02-18 14:16:18.875 049 12483.25 22.57 55184.05 88888.00 2008-02-18 14:16:19.000 049 12483.20 22.50 55184.10 88888.00 2008-02-18 14:16:19.125 049 12483.15 22.52 55184.12 88888.00 2008-02-18 14:16:19.250 049 12482.95 22.43 55184.15 88888.00 2008-02-18 14:16:19.375 049 12482.85 22.43 55184.18 88888.00 2008-02-18 14:16:19.500 049 12482.80 22.40 55184.20 88888.00 2008-02-18 14:16:19.625 049 12482.85 22.43 55184.20 88888.00 2008-02-18 14:16:19.750 049 12482.83 22.40 55184.28 88888.00 2008-02-18 14:16:19.875 049 12482.75 22.40 55184.28 88888.00 2008-02-18 14:16:20.000 049 12482.67 22.38 55184.30 88888.00 2008-02-18 14:16:20.125 049 12482.55 22.35 55184.32 88888.00 2008-02-18 14:16:20.250 049 12482.48 22.32 55184.32 88888.00 2008-02-18 14:16:20.375 049 12482.48 22.35 55184.30 88888.00 2008-02-18 14:16:20.500 049 12482.42 22.35 55184.30 88888.00 2008-02-18 14:16:20.625 049 12482.40 22.32 55184.32 88888.00 2008-02-18 14:16:20.750 049 12482.35 22.35 55184.35 88888.00 2008-02-18 14:16:20.875 049 12482.33 22.35 55184.35 88888.00 2008-02-18 14:16:21.000 049 12482.23 22.35 55184.35 88888.00 2008-02-18 14:16:21.125 049 12482.12 22.32 55184.38 88888.00 2008-02-18 14:16:21.250 049 12482.08 22.30 55184.38 88888.00 2008-02-18 14:16:21.375 049 12482.00 22.25 55184.38 88888.00 2008-02-18 14:16:21.500 049 12482.00 22.25 55184.40 88888.00 2008-02-18 14:16:21.625 049 12481.95 22.32 55184.43 88888.00 2008-02-18 14:16:21.750 049 12481.90 22.32 55184.43 88888.00 2008-02-18 14:16:21.875 049 12481.88 22.25 55184.43 88888.00 2008-02-18 14:16:22.000 049 12481.88 22.25 55184.43 88888.00 2008-02-18 14:16:22.125 049 12481.80 22.23 55184.45 88888.00 2008-02-18 14:16:22.250 049 12481.77 22.20 55184.43 88888.00 2008-02-18 14:16:22.375 049 12481.73 22.12 55184.38 88888.00 2008-02-18 14:16:22.500 049 12481.70 22.12 55184.43 88888.00 2008-02-18 14:16:22.625 049 12481.73 22.12 55184.43 88888.00 2008-02-18 14:16:22.750 049 12481.65 22.12 55184.40 88888.00 2008-02-18 14:16:22.875 049 12481.60 22.07 55184.38 88888.00 2008-02-18 14:16:23.000 049 12481.58 22.02 55184.38 88888.00 2008-02-18 14:16:23.125 049 12481.58 21.98 55184.35 88888.00 2008-02-18 14:16:23.250 049 12481.48 21.95 55184.35 88888.00 2008-02-18 14:16:23.375 049 12481.40 21.98 55184.35 88888.00 2008-02-18 14:16:23.500 049 12481.42 21.98 55184.38 88888.00 2008-02-18 14:16:23.625 049 12481.50 22.02 55184.40 88888.00 2008-02-18 14:16:23.750 049 12481.60 22.00 55184.43 88888.00 2008-02-18 14:16:23.875 049 12481.60 21.93 55184.43 88888.00 2008-02-18 14:16:24.000 049 12481.48 21.85 55184.40 88888.00 2008-02-18 14:16:24.125 049 12481.45 21.85 55184.40 88888.00 2008-02-18 14:16:24.250 049 12481.42 21.85 55184.38 88888.00 2008-02-18 14:16:24.375 049 12481.38 21.82 55184.35 88888.00 2008-02-18 14:16:24.500 049 12481.33 21.82 55184.38 88888.00 2008-02-18 14:16:24.625 049 12481.27 21.77 55184.35 88888.00 2008-02-18 14:16:24.750 049 12481.20 21.75 55184.28 88888.00 2008-02-18 14:16:24.875 049 12481.30 21.75 55184.25 88888.00 2008-02-18 14:16:25.000 049 12481.35 21.75 55184.25 88888.00 2008-02-18 14:16:25.125 049 12481.35 21.75 55184.25 88888.00 2008-02-18 14:16:25.250 049 12481.38 21.80 55184.28 88888.00 2008-02-18 14:16:25.375 049 12481.45 21.80 55184.22 88888.00 2008-02-18 14:16:25.500 049 12481.45 21.73 55184.18 88888.00 2008-02-18 14:16:25.625 049 12481.50 21.73 55184.15 88888.00 2008-02-18 14:16:25.750 049 12481.55 21.73 55184.15 88888.00 2008-02-18 14:16:25.875 049 12481.58 21.77 55184.15 88888.00 2008-02-18 14:16:26.000 049 12481.58 21.77 55184.12 88888.00 2008-02-18 14:16:26.125 049 12481.60 21.75 55184.10 88888.00 2008-02-18 14:16:26.250 049 12481.62 21.75 55184.10 88888.00 2008-02-18 14:16:26.375 049 12481.75 21.80 55184.07 88888.00 2008-02-18 14:16:26.500 049 12481.75 21.77 55184.05 88888.00 2008-02-18 14:16:26.625 049 12481.77 21.75 55184.00 88888.00 2008-02-18 14:16:26.750 049 12481.85 21.77 55184.00 88888.00 2008-02-18 14:16:26.875 049 12481.90 21.80 55183.97 88888.00 2008-02-18 14:16:27.000 049 12481.85 21.77 55183.95 88888.00 2008-02-18 14:16:27.125 049 12481.90 21.77 55183.93 88888.00 2008-02-18 14:16:27.250 049 12481.92 21.88 55183.95 88888.00 2008-02-18 14:16:27.375 049 12481.98 21.88 55183.88 88888.00 2008-02-18 14:16:27.500 049 12481.95 21.85 55183.82 88888.00 2008-02-18 14:16:27.625 049 12482.00 21.88 55183.82 88888.00 2008-02-18 14:16:27.750 049 12481.98 21.88 55183.80 88888.00 2008-02-18 14:16:27.875 049 12482.05 21.77 55183.75 88888.00 2008-02-18 14:16:28.000 049 12482.15 21.80 55183.72 88888.00 2008-02-18 14:16:28.125 049 12482.20 21.90 55183.70 88888.00 2008-02-18 14:16:28.250 049 12482.17 21.85 55183.65 88888.00 2008-02-18 14:16:28.375 049 12482.17 21.80 55183.60 88888.00 2008-02-18 14:16:28.500 049 12482.20 21.88 55183.57 88888.00 2008-02-18 14:16:28.625 049 12482.27 21.88 55183.57 88888.00 2008-02-18 14:16:28.750 049 12482.35 21.93 55183.55 88888.00 2008-02-18 14:16:28.875 049 12482.40 21.88 55183.47 88888.00 2008-02-18 14:16:29.000 049 12482.48 21.85 55183.43 88888.00 2008-02-18 14:16:29.125 049 12482.52 21.82 55183.38 88888.00 2008-02-18 14:16:29.250 049 12482.55 21.90 55183.38 88888.00 2008-02-18 14:16:29.375 049 12482.62 21.90 55183.32 88888.00 2008-02-18 14:16:29.500 049 12482.73 21.88 55183.30 88888.00 2008-02-18 14:16:29.625 049 12482.77 21.85 55183.22 88888.00 2008-02-18 14:16:29.750 049 12482.90 21.88 55183.20 88888.00 2008-02-18 14:16:29.875 049 12482.95 21.93 55183.18 88888.00 2008-02-18 14:16:30.000 049 12482.98 21.90 55183.12 88888.00 2008-02-18 14:16:30.125 049 12483.10 21.93 55183.10 88888.00 2008-02-18 14:16:30.250 049 12483.17 21.98 55183.07 88888.00 2008-02-18 14:16:30.375 049 12483.17 21.93 55183.03 88888.00 2008-02-18 14:16:30.500 049 12483.23 21.93 55182.97 88888.00 2008-02-18 14:16:30.625 049 12483.25 21.93 55182.93 88888.00 2008-02-18 14:16:30.750 049 12483.35 22.00 55182.93 88888.00 2008-02-18 14:16:30.875 049 12483.45 21.98 55182.88 88888.00 2008-02-18 14:16:31.000 049 12483.48 21.93 55182.82 88888.00 2008-02-18 14:16:31.125 049 12483.55 21.95 55182.80 88888.00 2008-02-18 14:16:31.250 049 12483.67 21.98 55182.72 88888.00 2008-02-18 14:16:31.375 049 12483.73 21.95 55182.68 88888.00 2008-02-18 14:16:31.500 049 12483.83 21.95 55182.65 88888.00 2008-02-18 14:16:31.625 049 12483.85 22.02 55182.60 88888.00 2008-02-18 14:16:31.750 049 12483.88 22.02 55182.55 88888.00 2008-02-18 14:16:31.875 049 12483.95 22.05 55182.50 88888.00 2008-02-18 14:16:32.000 049 12484.00 22.02 55182.45 88888.00 2008-02-18 14:16:32.125 049 12483.98 22.02 55182.43 88888.00 2008-02-18 14:16:32.250 049 12484.00 21.95 55182.35 88888.00 2008-02-18 14:16:32.375 049 12484.08 21.95 55182.32 88888.00 2008-02-18 14:16:32.500 049 12484.15 22.02 55182.32 88888.00 2008-02-18 14:16:32.625 049 12484.27 22.00 55182.28 88888.00 2008-02-18 14:16:32.750 049 12484.30 22.07 55182.25 88888.00 2008-02-18 14:16:32.875 049 12484.33 22.07 55182.22 88888.00 2008-02-18 14:16:33.000 049 12484.40 22.05 55182.15 88888.00 2008-02-18 14:16:33.125 049 12484.45 22.05 55182.10 88888.00 2008-02-18 14:16:33.250 049 12484.52 22.05 55182.07 88888.00 2008-02-18 14:16:33.375 049 12484.50 22.05 55182.05 88888.00 2008-02-18 14:16:33.500 049 12484.62 22.10 55182.05 88888.00 2008-02-18 14:16:33.625 049 12484.73 22.12 55182.00 88888.00 2008-02-18 14:16:33.750 049 12484.83 22.07 55181.93 88888.00 2008-02-18 14:16:33.875 049 12484.85 22.05 55181.90 88888.00 2008-02-18 14:16:34.000 049 12484.85 22.00 55181.85 88888.00 2008-02-18 14:16:34.125 049 12484.90 21.98 55181.82 88888.00 2008-02-18 14:16:34.250 049 12484.95 21.93 55181.78 88888.00 2008-02-18 14:16:34.375 049 12484.95 21.95 55181.75 88888.00 2008-02-18 14:16:34.500 049 12484.98 21.98 55181.78 88888.00 2008-02-18 14:16:34.625 049 12485.05 21.98 55181.75 88888.00 2008-02-18 14:16:34.750 049 12485.20 21.95 55181.70 88888.00 2008-02-18 14:16:34.875 049 12485.25 21.88 55181.65 88888.00 2008-02-18 14:16:35.000 049 12485.25 21.80 55181.60 88888.00 2008-02-18 14:16:35.125 049 12485.38 21.82 55181.60 88888.00 2008-02-18 14:16:35.250 049 12485.52 21.93 55181.60 88888.00 2008-02-18 14:16:35.375 049 12485.65 21.93 55181.55 88888.00 2008-02-18 14:16:35.500 049 12485.65 21.88 55181.47 88888.00 2008-02-18 14:16:35.625 049 12485.73 21.90 55181.50 88888.00 2008-02-18 14:16:35.750 049 12485.88 21.98 55181.50 88888.00 2008-02-18 14:16:35.875 049 12485.85 21.93 55181.43 88888.00 2008-02-18 14:16:36.000 049 12485.88 21.85 55181.38 88888.00 2008-02-18 14:16:36.125 049 12485.92 21.85 55181.35 88888.00 2008-02-18 14:16:36.250 049 12485.98 21.82 55181.30 88888.00 2008-02-18 14:16:36.375 049 12486.08 21.85 55181.30 88888.00 2008-02-18 14:16:36.500 049 12486.17 21.90 55181.30 88888.00 2008-02-18 14:16:36.625 049 12486.25 21.90 55181.28 88888.00 2008-02-18 14:16:36.750 049 12486.25 21.80 55181.25 88888.00 2008-02-18 14:16:36.875 049 12486.23 21.77 55181.22 88888.00 2008-02-18 14:16:37.000 049 12486.30 21.82 55181.20 88888.00 2008-02-18 14:16:37.125 049 12486.35 21.85 55181.18 88888.00 2008-02-18 14:16:37.250 049 12486.35 21.88 55181.15 88888.00 2008-02-18 14:16:37.375 049 12486.45 21.93 55181.15 88888.00 2008-02-18 14:16:37.500 049 12486.52 21.88 55181.12 88888.00 2008-02-18 14:16:37.625 049 12486.55 21.85 55181.07 88888.00 2008-02-18 14:16:37.750 049 12486.55 21.77 55181.00 88888.00 2008-02-18 14:16:37.875 049 12486.52 21.70 55180.97 88888.00 2008-02-18 14:16:38.000 049 12486.50 21.70 55180.93 88888.00 2008-02-18 14:16:38.125 049 12486.58 21.73 55180.97 88888.00 2008-02-18 14:16:38.250 049 12486.62 21.68 55180.97 88888.00 2008-02-18 14:16:38.375 049 12486.65 21.68 55180.95 88888.00 2008-02-18 14:16:38.500 049 12486.62 21.60 55180.90 88888.00 2008-02-18 14:16:38.625 049 12486.67 21.62 55180.90 88888.00 2008-02-18 14:16:38.750 049 12486.70 21.65 55180.90 88888.00 2008-02-18 14:16:38.875 049 12486.73 21.62 55180.88 88888.00 2008-02-18 14:16:39.000 049 12486.75 21.60 55180.88 88888.00 2008-02-18 14:16:39.125 049 12486.73 21.55 55180.85 88888.00 2008-02-18 14:16:39.250 049 12486.70 21.50 55180.85 88888.00 2008-02-18 14:16:39.375 049 12486.77 21.48 55180.82 88888.00 2008-02-18 14:16:39.500 049 12486.73 21.45 55180.82 88888.00 2008-02-18 14:16:39.625 049 12486.75 21.43 55180.85 88888.00 2008-02-18 14:16:39.750 049 12486.83 21.43 55180.82 88888.00 2008-02-18 14:16:39.875 049 12486.83 21.38 55180.82 88888.00 2008-02-18 14:16:40.000 049 12486.75 21.27 55180.82 88888.00 2008-02-18 14:16:40.125 049 12486.70 21.27 55180.80 88888.00 2008-02-18 14:16:40.250 049 12486.58 21.25 55180.78 88888.00 2008-02-18 14:16:40.375 049 12486.58 21.18 55180.78 88888.00 2008-02-18 14:16:40.500 049 12486.52 21.07 55180.72 88888.00 2008-02-18 14:16:40.625 049 12486.55 21.05 55180.78 88888.00 2008-02-18 14:16:40.750 049 12486.55 21.02 55180.78 88888.00 2008-02-18 14:16:40.875 049 12486.52 21.02 55180.78 88888.00 2008-02-18 14:16:41.000 049 12486.55 20.90 55180.75 88888.00 2008-02-18 14:16:41.125 049 12486.52 20.82 55180.75 88888.00 2008-02-18 14:16:41.250 049 12486.55 20.77 55180.78 88888.00 2008-02-18 14:16:41.375 049 12486.60 20.77 55180.80 88888.00 2008-02-18 14:16:41.500 049 12486.55 20.70 55180.80 88888.00 2008-02-18 14:16:41.625 049 12486.55 20.70 55180.82 88888.00 2008-02-18 14:16:41.750 049 12486.52 20.57 55180.80 88888.00 2008-02-18 14:16:41.875 049 12486.45 20.48 55180.80 88888.00 2008-02-18 14:16:42.000 049 12486.35 20.48 55180.80 88888.00 2008-02-18 14:16:42.125 049 12486.23 20.45 55180.85 88888.00 2008-02-18 14:16:42.250 049 12486.17 20.35 55180.85 88888.00 2008-02-18 14:16:42.375 049 12486.20 20.30 55180.85 88888.00 2008-02-18 14:16:42.500 049 12486.23 20.25 55180.82 88888.00 2008-02-18 14:16:42.625 049 12486.15 20.18 55180.85 88888.00 2008-02-18 14:16:42.750 049 12486.12 20.10 55180.88 88888.00 2008-02-18 14:16:42.875 049 12486.05 20.02 55180.93 88888.00 2008-02-18 14:16:43.000 049 12485.95 20.02 55180.95 88888.00 2008-02-18 14:16:43.125 049 12485.92 20.00 55180.97 88888.00 2008-02-18 14:16:43.250 049 12485.85 19.88 55180.97 88888.00 2008-02-18 14:16:43.375 049 12485.90 19.90 55181.00 88888.00 2008-02-18 14:16:43.500 049 12485.88 19.82 55180.97 88888.00 2008-02-18 14:16:43.625 049 12485.80 19.75 55180.93 88888.00 2008-02-18 14:16:43.750 049 12485.70 19.62 55180.93 88888.00 2008-02-18 14:16:43.875 049 12485.67 19.55 55180.95 88888.00 2008-02-18 14:16:44.000 049 12485.65 19.50 55180.95 88888.00 2008-02-18 14:16:44.125 049 12485.62 19.48 55181.00 88888.00 2008-02-18 14:16:44.250 049 12485.55 19.45 55181.00 88888.00 2008-02-18 14:16:44.375 049 12485.55 19.43 55181.00 88888.00 2008-02-18 14:16:44.500 049 12485.50 19.38 55181.00 88888.00 2008-02-18 14:16:44.625 049 12485.40 19.30 55181.03 88888.00 2008-02-18 14:16:44.750 049 12485.30 19.18 55181.03 88888.00 2008-02-18 14:16:44.875 049 12485.25 19.12 55181.05 88888.00 2008-02-18 14:16:45.000 049 12485.23 19.10 55181.05 88888.00 2008-02-18 14:16:45.125 049 12485.23 19.12 55181.10 88888.00 2008-02-18 14:16:45.250 049 12485.15 19.07 55181.07 88888.00 2008-02-18 14:16:45.375 049 12485.12 19.02 55181.10 88888.00 2008-02-18 14:16:45.500 049 12485.08 19.00 55181.10 88888.00 2008-02-18 14:16:45.625 049 12485.02 18.95 55181.15 88888.00 2008-02-18 14:16:45.750 049 12484.98 18.88 55181.18 88888.00 2008-02-18 14:16:45.875 049 12484.95 18.82 55181.18 88888.00 2008-02-18 14:16:46.000 049 12484.88 18.80 55181.20 88888.00 2008-02-18 14:16:46.125 049 12484.80 18.73 55181.22 88888.00 2008-02-18 14:16:46.250 049 12484.73 18.65 55181.25 88888.00 2008-02-18 14:16:46.375 049 12484.73 18.65 55181.25 88888.00 2008-02-18 14:16:46.500 049 12484.75 18.65 55181.30 88888.00 2008-02-18 14:16:46.625 049 12484.73 18.60 55181.30 88888.00 2008-02-18 14:16:46.750 049 12484.60 18.52 55181.28 88888.00 2008-02-18 14:16:46.875 049 12484.50 18.52 55181.28 88888.00 2008-02-18 14:16:47.000 049 12484.38 18.48 55181.28 88888.00 2008-02-18 14:16:47.125 049 12484.33 18.48 55181.35 88888.00 2008-02-18 14:16:47.250 049 12484.33 18.45 55181.38 88888.00 2008-02-18 14:16:47.375 049 12484.35 18.43 55181.38 88888.00 2008-02-18 14:16:47.500 049 12484.33 18.40 55181.40 88888.00 2008-02-18 14:16:47.625 049 12484.25 18.38 55181.40 88888.00 2008-02-18 14:16:47.750 049 12484.12 18.35 55181.43 88888.00 2008-02-18 14:16:47.875 049 12484.08 18.32 55181.40 88888.00 2008-02-18 14:16:48.000 049 12484.05 18.30 55181.43 88888.00 2008-02-18 14:16:48.125 049 12484.00 18.30 55181.45 88888.00 2008-02-18 14:16:48.250 049 12483.95 18.25 55181.45 88888.00 2008-02-18 14:16:48.375 049 12483.92 18.23 55181.45 88888.00 2008-02-18 14:16:48.500 049 12483.83 18.18 55181.47 88888.00 2008-02-18 14:16:48.625 049 12483.73 18.10 55181.47 88888.00 2008-02-18 14:16:48.750 049 12483.67 18.02 55181.47 88888.00 2008-02-18 14:16:48.875 049 12483.65 18.02 55181.53 88888.00 2008-02-18 14:16:49.000 049 12483.62 18.05 55181.53 88888.00 2008-02-18 14:16:49.125 049 12483.60 18.00 55181.53 88888.00 2008-02-18 14:16:49.250 049 12483.50 17.93 55181.55 88888.00 2008-02-18 14:16:49.375 049 12483.48 17.95 55181.57 88888.00 2008-02-18 14:16:49.500 049 12483.40 17.95 55181.55 88888.00 2008-02-18 14:16:49.625 049 12483.33 17.90 55181.55 88888.00 2008-02-18 14:16:49.750 049 12483.25 17.85 55181.55 88888.00 2008-02-18 14:16:49.875 049 12483.17 17.90 55181.55 88888.00 2008-02-18 14:16:50.000 049 12483.10 17.82 55181.60 88888.00 2008-02-18 14:16:50.125 049 12483.10 17.80 55181.65 88888.00 2008-02-18 14:16:50.250 049 12483.05 17.80 55181.65 88888.00 2008-02-18 14:16:50.375 049 12482.92 17.73 55181.65 88888.00 2008-02-18 14:16:50.500 049 12482.85 17.68 55181.65 88888.00 2008-02-18 14:16:50.625 049 12482.77 17.68 55181.65 88888.00 2008-02-18 14:16:50.750 049 12482.80 17.70 55181.65 88888.00 2008-02-18 14:16:50.875 049 12482.77 17.68 55181.68 88888.00 2008-02-18 14:16:51.000 049 12482.67 17.65 55181.65 88888.00 2008-02-18 14:16:51.125 049 12482.62 17.65 55181.68 88888.00 2008-02-18 14:16:51.250 049 12482.60 17.65 55181.70 88888.00 2008-02-18 14:16:51.375 049 12482.58 17.65 55181.68 88888.00 2008-02-18 14:16:51.500 049 12482.50 17.68 55181.70 88888.00 2008-02-18 14:16:51.625 049 12482.42 17.65 55181.70 88888.00 2008-02-18 14:16:51.750 049 12482.35 17.65 55181.70 88888.00 2008-02-18 14:16:51.875 049 12482.38 17.70 55181.75 88888.00 2008-02-18 14:16:52.000 049 12482.25 17.62 55181.70 88888.00 2008-02-18 14:16:52.125 049 12482.10 17.50 55181.70 88888.00 2008-02-18 14:16:52.250 049 12482.10 17.50 55181.70 88888.00 2008-02-18 14:16:52.375 049 12482.10 17.52 55181.70 88888.00 2008-02-18 14:16:52.500 049 12482.05 17.60 55181.78 88888.00 2008-02-18 14:16:52.625 049 12481.98 17.60 55181.78 88888.00 2008-02-18 14:16:52.750 049 12481.88 17.55 55181.75 88888.00 2008-02-18 14:16:52.875 049 12481.88 17.55 55181.72 88888.00 2008-02-18 14:16:53.000 049 12481.83 17.52 55181.72 88888.00 2008-02-18 14:16:53.125 049 12481.77 17.52 55181.80 88888.00 2008-02-18 14:16:53.250 049 12481.75 17.55 55181.82 88888.00 2008-02-18 14:16:53.375 049 12481.70 17.57 55181.80 88888.00 2008-02-18 14:16:53.500 049 12481.65 17.57 55181.75 88888.00 2008-02-18 14:16:53.625 049 12481.55 17.50 55181.75 88888.00 2008-02-18 14:16:53.750 049 12481.55 17.52 55181.78 88888.00 2008-02-18 14:16:53.875 049 12481.52 17.50 55181.78 88888.00 2008-02-18 14:16:54.000 049 12481.55 17.45 55181.78 88888.00 2008-02-18 14:16:54.125 049 12481.50 17.43 55181.80 88888.00 2008-02-18 14:16:54.250 049 12481.38 17.40 55181.78 88888.00 2008-02-18 14:16:54.375 049 12481.33 17.38 55181.78 88888.00 2008-02-18 14:16:54.500 049 12481.27 17.32 55181.72 88888.00 2008-02-18 14:16:54.625 049 12481.17 17.32 55181.72 88888.00 2008-02-18 14:16:54.750 049 12481.08 17.35 55181.75 88888.00 2008-02-18 14:16:54.875 049 12481.08 17.32 55181.72 88888.00 2008-02-18 14:16:55.000 049 12481.08 17.35 55181.72 88888.00 2008-02-18 14:16:55.125 049 12481.05 17.30 55181.72 88888.00 2008-02-18 14:16:55.250 049 12480.92 17.25 55181.70 88888.00 2008-02-18 14:16:55.375 049 12480.90 17.30 55181.70 88888.00 2008-02-18 14:16:55.500 049 12480.88 17.38 55181.70 88888.00 2008-02-18 14:16:55.625 049 12480.85 17.32 55181.70 88888.00 2008-02-18 14:16:55.750 049 12480.88 17.25 55181.68 88888.00 2008-02-18 14:16:55.875 049 12480.88 17.32 55181.70 88888.00 2008-02-18 14:16:56.000 049 12480.83 17.30 55181.68 88888.00 2008-02-18 14:16:56.125 049 12480.70 17.27 55181.70 88888.00 2008-02-18 14:16:56.250 049 12480.65 17.27 55181.70 88888.00 2008-02-18 14:16:56.375 049 12480.67 17.32 55181.68 88888.00 2008-02-18 14:16:56.500 049 12480.67 17.30 55181.65 88888.00 2008-02-18 14:16:56.625 049 12480.60 17.27 55181.62 88888.00 2008-02-18 14:16:56.750 049 12480.58 17.25 55181.57 88888.00 2008-02-18 14:16:56.875 049 12480.58 17.23 55181.55 88888.00 2008-02-18 14:16:57.000 049 12480.52 17.23 55181.57 88888.00 2008-02-18 14:16:57.125 049 12480.42 17.23 55181.57 88888.00 2008-02-18 14:16:57.250 049 12480.35 17.25 55181.60 88888.00 2008-02-18 14:16:57.375 049 12480.30 17.30 55181.57 88888.00 2008-02-18 14:16:57.500 049 12480.20 17.30 55181.55 88888.00 2008-02-18 14:16:57.625 049 12480.23 17.30 55181.60 88888.00 2008-02-18 14:16:57.750 049 12480.30 17.35 55181.60 88888.00 2008-02-18 14:16:57.875 049 12480.25 17.30 55181.55 88888.00 2008-02-18 14:16:58.000 049 12480.17 17.30 55181.53 88888.00 2008-02-18 14:16:58.125 049 12480.10 17.35 55181.55 88888.00 2008-02-18 14:16:58.250 049 12480.02 17.30 55181.55 88888.00 2008-02-18 14:16:58.375 049 12480.05 17.35 55181.50 88888.00 2008-02-18 14:16:58.500 049 12480.12 17.38 55181.50 88888.00 2008-02-18 14:16:58.625 049 12480.10 17.38 55181.47 88888.00 2008-02-18 14:16:58.750 049 12480.08 17.35 55181.47 88888.00 2008-02-18 14:16:58.875 049 12480.10 17.43 55181.50 88888.00 2008-02-18 14:16:59.000 049 12480.17 17.48 55181.45 88888.00 2008-02-18 14:16:59.125 049 12480.15 17.50 55181.47 88888.00 2008-02-18 14:16:59.250 049 12480.08 17.45 55181.43 88888.00 2008-02-18 14:16:59.375 049 12480.10 17.45 55181.38 88888.00 2008-02-18 14:16:59.500 049 12480.12 17.45 55181.35 88888.00 2008-02-18 14:16:59.625 049 12480.10 17.45 55181.28 88888.00 2008-02-18 14:16:59.750 049 12480.10 17.52 55181.28 88888.00 2008-02-18 14:16:59.875 049 12480.15 17.60 55181.30 88888.00 2008-02-18 14:17:00.000 049 12480.20 17.60 55181.28 88888.00 2008-02-18 14:17:00.125 049 12480.17 17.65 55181.28 88888.00 2008-02-18 14:17:00.250 049 12480.20 17.70 55181.25 88888.00 2008-02-18 14:17:00.375 049 12480.25 17.70 55181.22 88888.00 2008-02-18 14:17:00.500 049 12480.27 17.77 55181.15 88888.00 2008-02-18 14:17:00.625 049 12480.30 17.82 55181.15 88888.00 2008-02-18 14:17:00.750 049 12480.30 17.80 55181.15 88888.00 2008-02-18 14:17:00.875 049 12480.25 17.82 55181.10 88888.00 2008-02-18 14:17:01.000 049 12480.27 17.93 55181.10 88888.00 2008-02-18 14:17:01.125 049 12480.23 17.90 55181.07 88888.00 2008-02-18 14:17:01.250 049 12480.25 17.95 55181.03 88888.00 2008-02-18 14:17:01.375 049 12480.35 18.00 55181.00 88888.00 2008-02-18 14:17:01.500 049 12480.38 18.02 55180.97 88888.00 2008-02-18 14:17:01.625 049 12480.42 18.05 55180.93 88888.00 2008-02-18 14:17:01.750 049 12480.48 18.12 55180.90 88888.00 2008-02-18 14:17:01.875 049 12480.48 18.20 55180.90 88888.00 2008-02-18 14:17:02.000 049 12480.48 18.23 55180.88 88888.00 2008-02-18 14:17:02.125 049 12480.45 18.23 55180.82 88888.00 2008-02-18 14:17:02.250 049 12480.48 18.27 55180.80 88888.00 2008-02-18 14:17:02.375 049 12480.50 18.27 55180.78 88888.00 2008-02-18 14:17:02.500 049 12480.60 18.30 55180.75 88888.00 2008-02-18 14:17:02.625 049 12480.62 18.32 55180.70 88888.00 2008-02-18 14:17:02.750 049 12480.60 18.40 55180.68 88888.00 2008-02-18 14:17:02.875 049 12480.55 18.38 55180.60 88888.00 2008-02-18 14:17:03.000 049 12480.58 18.40 55180.55 88888.00 2008-02-18 14:17:03.125 049 12480.75 18.50 55180.60 88888.00 2008-02-18 14:17:03.250 049 12480.83 18.55 55180.55 88888.00 2008-02-18 14:17:03.375 049 12480.77 18.52 55180.47 88888.00 2008-02-18 14:17:03.500 049 12480.73 18.45 55180.40 88888.00 2008-02-18 14:17:03.625 049 12480.77 18.55 55180.40 88888.00 2008-02-18 14:17:03.750 049 12480.80 18.60 55180.35 88888.00 2008-02-18 14:17:03.875 049 12480.77 18.62 55180.30 88888.00 2008-02-18 14:17:04.000 049 12480.83 18.65 55180.28 88888.00 2008-02-18 14:17:04.125 049 12480.85 18.68 55180.28 88888.00 2008-02-18 14:17:04.250 049 12480.90 18.73 55180.25 88888.00 2008-02-18 14:17:04.375 049 12481.00 18.85 55180.25 88888.00 2008-02-18 14:17:04.500 049 12481.00 18.85 55180.20 88888.00 2008-02-18 14:17:04.625 049 12480.90 18.77 55180.18 88888.00 2008-02-18 14:17:04.750 049 12480.90 18.82 55180.12 88888.00 2008-02-18 14:17:04.875 049 12480.95 18.88 55180.12 88888.00 2008-02-18 14:17:05.000 049 12480.98 18.90 55180.05 88888.00 2008-02-18 14:17:05.125 049 12480.98 18.93 55180.05 88888.00 2008-02-18 14:17:05.250 049 12480.98 19.00 55180.05 88888.00 2008-02-18 14:17:05.375 049 12480.95 18.98 55180.03 88888.00 2008-02-18 14:17:05.500 049 12481.02 19.07 55180.03 88888.00 2008-02-18 14:17:05.625 049 12481.17 19.10 55180.03 88888.00 2008-02-18 14:17:05.750 049 12481.17 19.07 55180.00 88888.00 2008-02-18 14:17:05.875 049 12481.23 19.15 55179.95 88888.00 2008-02-18 14:17:06.000 049 12481.23 19.23 55179.93 88888.00 2008-02-18 14:17:06.125 049 12481.27 19.25 55179.88 88888.00 2008-02-18 14:17:06.250 049 12481.27 19.32 55179.85 88888.00 2008-02-18 14:17:06.375 049 12481.30 19.35 55179.88 88888.00 2008-02-18 14:17:06.500 049 12481.35 19.38 55179.82 88888.00 2008-02-18 14:17:06.625 049 12481.38 19.35 55179.78 88888.00 2008-02-18 14:17:06.750 049 12481.40 19.43 55179.75 88888.00 2008-02-18 14:17:06.875 049 12481.48 19.50 55179.72 88888.00 2008-02-18 14:17:07.000 049 12481.48 19.55 55179.68 88888.00 2008-02-18 14:17:07.125 049 12481.45 19.65 55179.68 88888.00 2008-02-18 14:17:07.250 049 12481.42 19.62 55179.68 88888.00 2008-02-18 14:17:07.375 049 12481.40 19.60 55179.60 88888.00 2008-02-18 14:17:07.500 049 12481.38 19.62 55179.60 88888.00 2008-02-18 14:17:07.625 049 12481.40 19.75 55179.57 88888.00 2008-02-18 14:17:07.750 049 12481.52 19.80 55179.55 88888.00 2008-02-18 14:17:07.875 049 12481.52 19.82 55179.55 88888.00 2008-02-18 14:17:08.000 049 12481.50 19.85 55179.50 88888.00 2008-02-18 14:17:08.125 049 12481.52 19.90 55179.53 88888.00 2008-02-18 14:17:08.250 049 12481.60 19.93 55179.50 88888.00 2008-02-18 14:17:08.375 049 12481.62 19.95 55179.47 88888.00 2008-02-18 14:17:08.500 049 12481.60 19.98 55179.45 88888.00 2008-02-18 14:17:08.625 049 12481.58 19.98 55179.45 88888.00 2008-02-18 14:17:08.750 049 12481.52 19.98 55179.40 88888.00 2008-02-18 14:17:08.875 049 12481.48 20.00 55179.38 88888.00 2008-02-18 14:17:09.000 049 12481.45 20.07 55179.32 88888.00 2008-02-18 14:17:09.125 049 12481.42 20.05 55179.30 88888.00 2008-02-18 14:17:09.250 049 12481.45 20.05 55179.32 88888.00 2008-02-18 14:17:09.375 049 12481.48 20.07 55179.30 88888.00 2008-02-18 14:17:09.500 049 12481.42 20.10 55179.28 88888.00 2008-02-18 14:17:09.625 049 12481.48 20.10 55179.25 88888.00 2008-02-18 14:17:09.750 049 12481.58 20.15 55179.28 88888.00 2008-02-18 14:17:09.875 049 12481.62 20.25 55179.25 88888.00 2008-02-18 14:17:10.000 049 12481.52 20.20 55179.20 88888.00 2008-02-18 14:17:10.125 049 12481.40 20.18 55179.15 88888.00 2008-02-18 14:17:10.250 049 12481.38 20.27 55179.18 88888.00 2008-02-18 14:17:10.375 049 12481.40 20.30 55179.15 88888.00 2008-02-18 14:17:10.500 049 12481.40 20.27 55179.10 88888.00 2008-02-18 14:17:10.625 049 12481.42 20.27 55179.12 88888.00 2008-02-18 14:17:10.750 049 12481.38 20.30 55179.10 88888.00 2008-02-18 14:17:10.875 049 12481.45 20.38 55179.12 88888.00 2008-02-18 14:17:11.000 049 12481.50 20.43 55179.12 88888.00 2008-02-18 14:17:11.125 049 12481.38 20.43 55179.10 88888.00 2008-02-18 14:17:11.250 049 12481.27 20.43 55179.10 88888.00 2008-02-18 14:17:11.375 049 12481.27 20.48 55179.12 88888.00 2008-02-18 14:17:11.500 049 12481.17 20.40 55179.05 88888.00 2008-02-18 14:17:11.625 049 12481.12 20.45 55179.00 88888.00 2008-02-18 14:17:11.750 049 12481.12 20.45 55178.97 88888.00 2008-02-18 14:17:11.875 049 12481.12 20.48 55178.97 88888.00 2008-02-18 14:17:12.000 049 12481.15 20.52 55179.00 88888.00 2008-02-18 14:17:12.125 049 12481.08 20.52 55179.03 88888.00 2008-02-18 14:17:12.250 049 12480.95 20.45 55179.03 88888.00 2008-02-18 14:17:12.375 049 12480.95 20.50 55179.05 88888.00 2008-02-18 14:17:12.500 049 12480.98 20.50 55179.00 88888.00 2008-02-18 14:17:12.625 049 12480.92 20.52 55179.00 88888.00 2008-02-18 14:17:12.750 049 12480.85 20.55 55179.03 88888.00 2008-02-18 14:17:12.875 049 12480.83 20.50 55179.00 88888.00 2008-02-18 14:17:13.000 049 12480.77 20.45 55178.95 88888.00 2008-02-18 14:17:13.125 049 12480.75 20.48 55178.97 88888.00 2008-02-18 14:17:13.250 049 12480.73 20.50 55179.00 88888.00 2008-02-18 14:17:13.375 049 12480.67 20.45 55178.97 88888.00 2008-02-18 14:17:13.500 049 12480.58 20.45 55178.95 88888.00 2008-02-18 14:17:13.625 049 12480.48 20.40 55178.97 88888.00 2008-02-18 14:17:13.750 049 12480.45 20.38 55179.03 88888.00 2008-02-18 14:17:13.875 049 12480.42 20.30 55179.00 88888.00 2008-02-18 14:17:14.000 049 12480.40 20.30 55178.97 88888.00 2008-02-18 14:17:14.125 049 12480.30 20.27 55178.97 88888.00 2008-02-18 14:17:14.250 049 12480.23 20.27 55179.00 88888.00 2008-02-18 14:17:14.375 049 12480.23 20.32 55178.97 88888.00 2008-02-18 14:17:14.500 049 12480.25 20.32 55179.00 88888.00 2008-02-18 14:17:14.625 049 12480.20 20.32 55179.03 88888.00 2008-02-18 14:17:14.750 049 12480.12 20.32 55179.03 88888.00 2008-02-18 14:17:14.875 049 12480.05 20.27 55179.05 88888.00 2008-02-18 14:17:15.000 049 12480.02 20.30 55179.03 88888.00 2008-02-18 14:17:15.125 049 12479.92 20.25 55179.00 88888.00 2008-02-18 14:17:15.250 049 12479.75 20.20 55179.00 88888.00 2008-02-18 14:17:15.375 049 12479.73 20.23 55179.05 88888.00 2008-02-18 14:17:15.500 049 12479.67 20.23 55179.05 88888.00 2008-02-18 14:17:15.625 049 12479.62 20.25 55179.05 88888.00 2008-02-18 14:17:15.750 049 12479.50 20.23 55179.10 88888.00 2008-02-18 14:17:15.875 049 12479.38 20.12 55179.10 88888.00 2008-02-18 14:17:16.000 049 12479.33 20.05 55179.07 88888.00 2008-02-18 14:17:16.125 049 12479.27 20.07 55179.12 88888.00 2008-02-18 14:17:16.250 049 12479.15 20.15 55179.18 88888.00 2008-02-18 14:17:16.375 049 12479.05 20.10 55179.18 88888.00 2008-02-18 14:17:16.500 049 12478.95 19.98 55179.15 88888.00 2008-02-18 14:17:16.625 049 12478.88 19.90 55179.18 88888.00 2008-02-18 14:17:16.750 049 12478.73 19.82 55179.20 88888.00 2008-02-18 14:17:16.875 049 12478.58 19.82 55179.20 88888.00 2008-02-18 14:17:17.000 049 12478.45 19.77 55179.22 88888.00 2008-02-18 14:17:17.125 049 12478.40 19.70 55179.22 88888.00 2008-02-18 14:17:17.250 049 12478.23 19.65 55179.25 88888.00 2008-02-18 14:17:17.375 049 12478.15 19.62 55179.28 88888.00 2008-02-18 14:17:17.500 049 12478.02 19.62 55179.30 88888.00 2008-02-18 14:17:17.625 049 12477.90 19.55 55179.30 88888.00 2008-02-18 14:17:17.750 049 12477.75 19.45 55179.32 88888.00 2008-02-18 14:17:17.875 049 12477.67 19.38 55179.30 88888.00 2008-02-18 14:17:18.000 049 12477.55 19.32 55179.32 88888.00 2008-02-18 14:17:18.125 049 12477.42 19.32 55179.38 88888.00 2008-02-18 14:17:18.250 049 12477.33 19.27 55179.40 88888.00 2008-02-18 14:17:18.375 049 12477.25 19.25 55179.40 88888.00 2008-02-18 14:17:18.500 049 12477.10 19.15 55179.43 88888.00 2008-02-18 14:17:18.625 049 12477.08 19.18 55179.50 88888.00 2008-02-18 14:17:18.750 049 12476.98 19.12 55179.50 88888.00 2008-02-18 14:17:18.875 049 12476.92 19.10 55179.55 88888.00 2008-02-18 14:17:19.000 049 12476.83 19.02 55179.57 88888.00 2008-02-18 14:17:19.125 049 12476.67 18.95 55179.57 88888.00 2008-02-18 14:17:19.250 049 12476.52 18.88 55179.62 88888.00 2008-02-18 14:17:19.375 049 12476.48 18.80 55179.62 88888.00 2008-02-18 14:17:19.500 049 12476.35 18.65 55179.62 88888.00 2008-02-18 14:17:19.625 049 12476.23 18.52 55179.62 88888.00 2008-02-18 14:17:19.750 049 12476.10 18.55 55179.68 88888.00 2008-02-18 14:17:19.875 049 12476.08 18.55 55179.72 88888.00 2008-02-18 14:17:20.000 049 12476.08 18.50 55179.72 88888.00 2008-02-18 14:17:20.125 049 12475.90 18.38 55179.75 88888.00 2008-02-18 14:17:20.250 049 12475.77 18.23 55179.72 88888.00 2008-02-18 14:17:20.375 049 12475.77 18.15 55179.75 88888.00 2008-02-18 14:17:20.500 049 12475.73 18.12 55179.80 88888.00 2008-02-18 14:17:20.625 049 12475.65 18.07 55179.88 88888.00 2008-02-18 14:17:20.750 049 12475.48 18.00 55179.85 88888.00 2008-02-18 14:17:20.875 049 12475.33 17.90 55179.82 88888.00 2008-02-18 14:17:21.000 049 12475.38 17.88 55179.88 88888.00 2008-02-18 14:17:21.125 049 12475.38 17.82 55179.90 88888.00 2008-02-18 14:17:21.250 049 12475.25 17.73 55179.97 88888.00 2008-02-18 14:17:21.375 049 12475.17 17.68 55179.95 88888.00 2008-02-18 14:17:21.500 049 12475.17 17.62 55179.95 88888.00 2008-02-18 14:17:21.625 049 12475.10 17.57 55179.97 88888.00 2008-02-18 14:17:21.750 049 12474.98 17.48 55179.97 88888.00 2008-02-18 14:17:21.875 049 12474.92 17.43 55180.00 88888.00 2008-02-18 14:17:22.000 049 12474.88 17.38 55180.00 88888.00 2008-02-18 14:17:22.125 049 12474.90 17.35 55180.05 88888.00 2008-02-18 14:17:22.250 049 12474.88 17.27 55180.03 88888.00 2008-02-18 14:17:22.375 049 12474.85 17.27 55180.05 88888.00 2008-02-18 14:17:22.500 049 12474.75 17.23 55180.07 88888.00 2008-02-18 14:17:22.625 049 12474.70 17.20 55180.05 88888.00 2008-02-18 14:17:22.750 049 12474.67 17.15 55180.07 88888.00 2008-02-18 14:17:22.875 049 12474.55 17.10 55180.07 88888.00 2008-02-18 14:17:23.000 049 12474.42 17.10 55180.07 88888.00 2008-02-18 14:17:23.125 049 12474.38 17.15 55180.15 88888.00 2008-02-18 14:17:23.250 049 12474.38 17.12 55180.15 88888.00 2008-02-18 14:17:23.375 049 12474.30 17.02 55180.15 88888.00 2008-02-18 14:17:23.500 049 12474.17 16.95 55180.12 88888.00 2008-02-18 14:17:23.625 049 12474.08 16.98 55180.15 88888.00 2008-02-18 14:17:23.750 049 12474.05 16.95 55180.20 88888.00 2008-02-18 14:17:23.875 049 12473.98 16.93 55180.22 88888.00 2008-02-18 14:17:24.000 049 12473.92 16.80 55180.18 88888.00 2008-02-18 14:17:24.125 049 12473.83 16.75 55180.18 88888.00 2008-02-18 14:17:24.250 049 12473.80 16.73 55180.20 88888.00 2008-02-18 14:17:24.375 049 12473.77 16.73 55180.22 88888.00 2008-02-18 14:17:24.500 049 12473.60 16.65 55180.18 88888.00 2008-02-18 14:17:24.625 049 12473.52 16.57 55180.15 88888.00 2008-02-18 14:17:24.750 049 12473.55 16.60 55180.18 88888.00 2008-02-18 14:17:24.875 049 12473.48 16.57 55180.18 88888.00 2008-02-18 14:17:25.000 049 12473.42 16.52 55180.18 88888.00 2008-02-18 14:17:25.125 049 12473.33 16.45 55180.20 88888.00 2008-02-18 14:17:25.250 049 12473.35 16.45 55180.22 88888.00 2008-02-18 14:17:25.375 049 12473.38 16.57 55180.25 88888.00 2008-02-18 14:17:25.500 049 12473.35 16.55 55180.25 88888.00 2008-02-18 14:17:25.625 049 12473.25 16.48 55180.22 88888.00 2008-02-18 14:17:25.750 049 12473.12 16.45 55180.20 88888.00 2008-02-18 14:17:25.875 049 12473.08 16.52 55180.20 88888.00 2008-02-18 14:17:26.000 049 12473.05 16.50 55180.20 88888.00 2008-02-18 14:17:26.125 049 12472.92 16.40 55180.15 88888.00 2008-02-18 14:17:26.250 049 12472.90 16.45 55180.18 88888.00 2008-02-18 14:17:26.375 049 12472.88 16.48 55180.15 88888.00 2008-02-18 14:17:26.500 049 12472.85 16.48 55180.20 88888.00 2008-02-18 14:17:26.625 049 12472.85 16.43 55180.20 88888.00 2008-02-18 14:17:26.750 049 12472.83 16.45 55180.20 88888.00 2008-02-18 14:17:26.875 049 12472.77 16.38 55180.18 88888.00 2008-02-18 14:17:27.000 049 12472.67 16.30 55180.12 88888.00 2008-02-18 14:17:27.125 049 12472.62 16.30 55180.15 88888.00 2008-02-18 14:17:27.250 049 12472.55 16.40 55180.20 88888.00 2008-02-18 14:17:27.375 049 12472.58 16.38 55180.22 88888.00 2008-02-18 14:17:27.500 049 12472.58 16.25 55180.15 88888.00 2008-02-18 14:17:27.625 049 12472.52 16.23 55180.10 88888.00 2008-02-18 14:17:27.750 049 12472.50 16.23 55180.07 88888.00 2008-02-18 14:17:27.875 049 12472.52 16.20 55180.07 88888.00 2008-02-18 14:17:28.000 049 12472.52 16.15 55180.05 88888.00 2008-02-18 14:17:28.125 049 12472.45 16.18 55180.07 88888.00 2008-02-18 14:17:28.250 049 12472.45 16.23 55180.07 88888.00 2008-02-18 14:17:28.375 049 12472.48 16.23 55180.03 88888.00 2008-02-18 14:17:28.500 049 12472.48 16.20 55180.03 88888.00 2008-02-18 14:17:28.625 049 12472.45 16.20 55179.97 88888.00 2008-02-18 14:17:28.750 049 12472.40 16.23 55179.95 88888.00 2008-02-18 14:17:28.875 049 12472.33 16.20 55179.97 88888.00 2008-02-18 14:17:29.000 049 12472.42 16.27 55179.97 88888.00 2008-02-18 14:17:29.125 049 12472.45 16.35 55179.95 88888.00 2008-02-18 14:17:29.250 049 12472.33 16.30 55179.90 88888.00 2008-02-18 14:17:29.375 049 12472.33 16.30 55179.90 88888.00 2008-02-18 14:17:29.500 049 12472.33 16.32 55179.90 88888.00 2008-02-18 14:17:29.625 049 12472.27 16.32 55179.85 88888.00 2008-02-18 14:17:29.750 049 12472.35 16.35 55179.82 88888.00 2008-02-18 14:17:29.875 049 12472.42 16.43 55179.82 88888.00 2008-02-18 14:17:30.000 049 12472.40 16.43 55179.80 88888.00 2008-02-18 14:17:30.125 049 12472.38 16.45 55179.80 88888.00 2008-02-18 14:17:30.250 049 12472.35 16.50 55179.75 88888.00 2008-02-18 14:17:30.375 049 12472.38 16.52 55179.72 88888.00 2008-02-18 14:17:30.500 049 12472.35 16.57 55179.72 88888.00 2008-02-18 14:17:30.625 049 12472.27 16.60 55179.68 88888.00 2008-02-18 14:17:30.750 049 12472.38 16.60 55179.65 88888.00 2008-02-18 14:17:30.875 049 12472.42 16.68 55179.62 88888.00 2008-02-18 14:17:31.000 049 12472.33 16.68 55179.55 88888.00 2008-02-18 14:17:31.125 049 12472.25 16.62 55179.53 88888.00 2008-02-18 14:17:31.250 049 12472.30 16.68 55179.55 88888.00 2008-02-18 14:17:31.375 049 12472.35 16.73 55179.50 88888.00 2008-02-18 14:17:31.500 049 12472.38 16.77 55179.47 88888.00 2008-02-18 14:17:31.625 049 12472.45 16.80 55179.43 88888.00 2008-02-18 14:17:31.750 049 12472.52 16.80 55179.43 88888.00 2008-02-18 14:17:31.875 049 12472.55 16.80 55179.38 88888.00 2008-02-18 14:17:32.000 049 12472.50 16.80 55179.32 88888.00 2008-02-18 14:17:32.125 049 12472.50 16.88 55179.32 88888.00 2008-02-18 14:17:32.250 049 12472.50 16.82 55179.25 88888.00 2008-02-18 14:17:32.375 049 12472.52 16.85 55179.22 88888.00 2008-02-18 14:17:32.500 049 12472.58 16.90 55179.18 88888.00 2008-02-18 14:17:32.625 049 12472.60 16.95 55179.18 88888.00 2008-02-18 14:17:32.750 049 12472.62 16.98 55179.15 88888.00 2008-02-18 14:17:32.875 049 12472.67 17.00 55179.07 88888.00 2008-02-18 14:17:33.000 049 12472.77 17.02 55179.03 88888.00 2008-02-18 14:17:33.125 049 12472.77 17.07 55179.03 88888.00 2008-02-18 14:17:33.250 049 12472.73 17.10 55179.05 88888.00 2008-02-18 14:17:33.375 049 12472.77 17.10 55179.00 88888.00 2008-02-18 14:17:33.500 049 12472.88 17.10 55178.95 88888.00 2008-02-18 14:17:33.625 049 12472.92 17.15 55178.88 88888.00 2008-02-18 14:17:33.750 049 12473.02 17.23 55178.82 88888.00 2008-02-18 14:17:33.875 049 12473.10 17.27 55178.82 88888.00 2008-02-18 14:17:34.000 049 12473.15 17.27 55178.75 88888.00 2008-02-18 14:17:34.125 049 12473.20 17.30 55178.75 88888.00 2008-02-18 14:17:34.250 049 12473.23 17.27 55178.70 88888.00 2008-02-18 14:17:34.375 049 12473.35 17.35 55178.68 88888.00 2008-02-18 14:17:34.500 049 12473.45 17.43 55178.62 88888.00 2008-02-18 14:17:34.625 049 12473.45 17.45 55178.55 88888.00 2008-02-18 14:17:34.750 049 12473.52 17.48 55178.53 88888.00 2008-02-18 14:17:34.875 049 12473.65 17.55 55178.53 88888.00 2008-02-18 14:17:35.000 049 12473.65 17.57 55178.47 88888.00 2008-02-18 14:17:35.125 049 12473.65 17.62 55178.47 88888.00 2008-02-18 14:17:35.250 049 12473.75 17.65 55178.43 88888.00 2008-02-18 14:17:35.375 049 12473.83 17.65 55178.35 88888.00 2008-02-18 14:17:35.500 049 12473.88 17.68 55178.30 88888.00 2008-02-18 14:17:35.625 049 12473.98 17.70 55178.28 88888.00 2008-02-18 14:17:35.750 049 12474.08 17.75 55178.25 88888.00 2008-02-18 14:17:35.875 049 12474.17 17.82 55178.20 88888.00 2008-02-18 14:17:36.000 049 12474.20 17.82 55178.12 88888.00 2008-02-18 14:17:36.125 049 12474.23 17.82 55178.07 88888.00 2008-02-18 14:17:36.250 049 12474.40 17.90 55178.07 88888.00 2008-02-18 14:17:36.375 049 12474.48 17.93 55178.05 88888.00 2008-02-18 14:17:36.500 049 12474.58 17.95 55178.00 88888.00 2008-02-18 14:17:36.625 049 12474.73 17.98 55177.93 88888.00 2008-02-18 14:17:36.750 049 12474.88 18.10 55177.88 88888.00 2008-02-18 14:17:36.875 049 12474.92 18.07 55177.80 88888.00 2008-02-18 14:17:37.000 049 12474.98 18.07 55177.75 88888.00 2008-02-18 14:17:37.125 049 12475.15 18.10 55177.70 88888.00 2008-02-18 14:17:37.250 049 12475.25 18.18 55177.65 88888.00 2008-02-18 14:17:37.375 049 12475.40 18.20 55177.62 88888.00 2008-02-18 14:17:37.500 049 12475.58 18.23 55177.55 88888.00 2008-02-18 14:17:37.625 049 12475.70 18.23 55177.53 88888.00 2008-02-18 14:17:37.750 049 12475.83 18.30 55177.45 88888.00 2008-02-18 14:17:37.875 049 12475.98 18.32 55177.43 88888.00 2008-02-18 14:17:38.000 049 12476.02 18.40 55177.38 88888.00 2008-02-18 14:17:38.125 049 12476.10 18.45 55177.35 88888.00 2008-02-18 14:17:38.250 049 12476.15 18.48 55177.25 88888.00 2008-02-18 14:17:38.375 049 12476.23 18.48 55177.20 88888.00 2008-02-18 14:17:38.500 049 12476.38 18.60 55177.22 88888.00 2008-02-18 14:17:38.625 049 12476.60 18.70 55177.22 88888.00 2008-02-18 14:17:38.750 049 12476.62 18.70 55177.15 88888.00 2008-02-18 14:17:38.875 049 12476.67 18.70 55177.07 88888.00 2008-02-18 14:17:39.000 049 12476.80 18.70 55176.97 88888.00 2008-02-18 14:17:39.125 049 12476.90 18.75 55176.95 88888.00 2008-02-18 14:17:39.250 049 12477.02 18.85 55176.93 88888.00 2008-02-18 14:17:39.375 049 12477.12 18.90 55176.88 88888.00 2008-02-18 14:17:39.500 049 12477.20 18.98 55176.88 88888.00 2008-02-18 14:17:39.625 049 12477.40 18.98 55176.82 88888.00 2008-02-18 14:17:39.750 049 12477.50 19.00 55176.75 88888.00 2008-02-18 14:17:39.875 049 12477.58 19.00 55176.70 88888.00 2008-02-18 14:17:40.000 049 12477.62 19.02 55176.68 88888.00 2008-02-18 14:17:40.125 049 12477.70 19.05 55176.68 88888.00 2008-02-18 14:17:40.250 049 12477.85 19.12 55176.62 88888.00 2008-02-18 14:17:40.375 049 12477.90 19.15 55176.57 88888.00 2008-02-18 14:17:40.500 049 12478.02 19.18 55176.53 88888.00 2008-02-18 14:17:40.625 049 12478.15 19.23 55176.50 88888.00 2008-02-18 14:17:40.750 049 12478.30 19.27 55176.47 88888.00 2008-02-18 14:17:40.875 049 12478.38 19.30 55176.43 88888.00 2008-02-18 14:17:41.000 049 12478.38 19.32 55176.38 88888.00 2008-02-18 14:17:41.125 049 12478.45 19.32 55176.35 88888.00 2008-02-18 14:17:41.250 049 12478.52 19.40 55176.32 88888.00 2008-02-18 14:17:41.375 049 12478.67 19.40 55176.28 88888.00 2008-02-18 14:17:41.500 049 12478.73 19.45 55176.25 88888.00 2008-02-18 14:17:41.625 049 12478.75 19.45 55176.22 88888.00 2008-02-18 14:17:41.750 049 12478.75 19.43 55176.22 88888.00 2008-02-18 14:17:41.875 049 12478.88 19.48 55176.15 88888.00 2008-02-18 14:17:42.000 049 12478.98 19.52 55176.12 88888.00 2008-02-18 14:17:42.125 049 12479.05 19.52 55176.10 88888.00 2008-02-18 14:17:42.250 049 12479.15 19.57 55176.12 88888.00 2008-02-18 14:17:42.375 049 12479.25 19.60 55176.12 88888.00 2008-02-18 14:17:42.500 049 12479.33 19.57 55176.07 88888.00 2008-02-18 14:17:42.625 049 12479.38 19.57 55176.05 88888.00 2008-02-18 14:17:42.750 049 12479.42 19.55 55176.03 88888.00 2008-02-18 14:17:42.875 049 12479.48 19.48 55175.97 88888.00 2008-02-18 14:17:43.000 049 12479.48 19.48 55175.93 88888.00 2008-02-18 14:17:43.125 049 12479.52 19.50 55175.95 88888.00 2008-02-18 14:17:43.250 049 12479.60 19.52 55175.95 88888.00 2008-02-18 14:17:43.375 049 12479.60 19.50 55175.90 88888.00 2008-02-18 14:17:43.500 049 12479.55 19.50 55175.90 88888.00 2008-02-18 14:17:43.625 049 12479.70 19.55 55175.90 88888.00 2008-02-18 14:17:43.750 049 12479.73 19.50 55175.88 88888.00 2008-02-18 14:17:43.875 049 12479.77 19.50 55175.90 88888.00 2008-02-18 14:17:44.000 049 12479.83 19.48 55175.82 88888.00 2008-02-18 14:17:44.125 049 12479.88 19.48 55175.85 88888.00 2008-02-18 14:17:44.250 049 12479.88 19.50 55175.88 88888.00 2008-02-18 14:17:44.375 049 12479.90 19.55 55175.85 88888.00 2008-02-18 14:17:44.500 049 12479.90 19.60 55175.85 88888.00 2008-02-18 14:17:44.625 049 12479.95 19.60 55175.85 88888.00 2008-02-18 14:17:44.750 049 12479.95 19.55 55175.85 88888.00 2008-02-18 14:17:44.875 049 12479.90 19.52 55175.80 88888.00 2008-02-18 14:17:45.000 049 12479.95 19.57 55175.82 88888.00 2008-02-18 14:17:45.125 049 12479.90 19.55 55175.80 88888.00 2008-02-18 14:17:45.250 049 12479.95 19.55 55175.82 88888.00 2008-02-18 14:17:45.375 049 12480.00 19.55 55175.85 88888.00 2008-02-18 14:17:45.500 049 12479.98 19.45 55175.82 88888.00 2008-02-18 14:17:45.625 049 12480.00 19.48 55175.80 88888.00 2008-02-18 14:17:45.750 049 12480.00 19.48 55175.82 88888.00 2008-02-18 14:17:45.875 049 12479.98 19.40 55175.80 88888.00 2008-02-18 14:17:46.000 049 12480.00 19.35 55175.82 88888.00 2008-02-18 14:17:46.125 049 12480.00 19.38 55175.85 88888.00 2008-02-18 14:17:46.250 049 12479.98 19.38 55175.82 88888.00 2008-02-18 14:17:46.375 049 12480.02 19.38 55175.82 88888.00 2008-02-18 14:17:46.500 049 12480.10 19.38 55175.85 88888.00 2008-02-18 14:17:46.625 049 12480.10 19.30 55175.82 88888.00 2008-02-18 14:17:46.750 049 12480.08 19.25 55175.85 88888.00 2008-02-18 14:17:46.875 049 12480.17 19.27 55175.85 88888.00 2008-02-18 14:17:47.000 049 12480.20 19.27 55175.82 88888.00 2008-02-18 14:17:47.125 049 12480.17 19.25 55175.85 88888.00 2008-02-18 14:17:47.250 049 12480.25 19.27 55175.88 88888.00 2008-02-18 14:17:47.375 049 12480.25 19.25 55175.85 88888.00 2008-02-18 14:17:47.500 049 12480.20 19.23 55175.90 88888.00 2008-02-18 14:17:47.625 049 12480.20 19.18 55175.88 88888.00 2008-02-18 14:17:47.750 049 12480.27 19.23 55175.90 88888.00 2008-02-18 14:17:47.875 049 12480.30 19.23 55175.93 88888.00 2008-02-18 14:17:48.000 049 12480.27 19.18 55175.90 88888.00 2008-02-18 14:17:48.125 049 12480.30 19.18 55175.95 88888.00 2008-02-18 14:17:48.250 049 12480.27 19.15 55175.95 88888.00 2008-02-18 14:17:48.375 049 12480.23 19.10 55175.95 88888.00 2008-02-18 14:17:48.500 049 12480.15 19.10 55175.97 88888.00 2008-02-18 14:17:48.625 049 12480.10 19.07 55175.97 88888.00 2008-02-18 14:17:48.750 049 12480.05 19.07 55175.97 88888.00 2008-02-18 14:17:48.875 049 12480.02 19.00 55175.97 88888.00 2008-02-18 14:17:49.000 049 12480.02 19.00 55175.97 88888.00 2008-02-18 14:17:49.125 049 12480.05 19.07 55176.05 88888.00 2008-02-18 14:17:49.250 049 12479.98 19.02 55176.07 88888.00 2008-02-18 14:17:49.375 049 12479.95 19.00 55176.07 88888.00 2008-02-18 14:17:49.500 049 12480.00 19.02 55176.12 88888.00 2008-02-18 14:17:49.625 049 12480.02 19.00 55176.15 88888.00 2008-02-18 14:17:49.750 049 12479.90 18.93 55176.15 88888.00 2008-02-18 14:17:49.875 049 12479.80 18.85 55176.15 88888.00 2008-02-18 14:17:50.000 049 12479.75 18.88 55176.18 88888.00 2008-02-18 14:17:50.125 049 12479.67 18.82 55176.20 88888.00 2008-02-18 14:17:50.250 049 12479.65 18.80 55176.20 88888.00 2008-02-18 14:17:50.375 049 12479.67 18.80 55176.20 88888.00 2008-02-18 14:17:50.500 049 12479.58 18.77 55176.22 88888.00 2008-02-18 14:17:50.625 049 12479.40 18.77 55176.25 88888.00 2008-02-18 14:17:50.750 049 12479.42 18.75 55176.30 88888.00 2008-02-18 14:17:50.875 049 12479.45 18.68 55176.30 88888.00 2008-02-18 14:17:51.000 049 12479.40 18.60 55176.30 88888.00 2008-02-18 14:17:51.125 049 12479.30 18.57 55176.32 88888.00 2008-02-18 14:17:51.250 049 12479.17 18.50 55176.32 88888.00 2008-02-18 14:17:51.375 049 12479.12 18.50 55176.38 88888.00 2008-02-18 14:17:51.500 049 12479.12 18.50 55176.40 88888.00 2008-02-18 14:17:51.625 049 12479.20 18.48 55176.40 88888.00 2008-02-18 14:17:51.750 049 12479.23 18.40 55176.40 88888.00 2008-02-18 14:17:51.875 049 12479.17 18.38 55176.40 88888.00 2008-02-18 14:17:52.000 049 12479.15 18.35 55176.43 88888.00 2008-02-18 14:17:52.125 049 12479.12 18.30 55176.45 88888.00 2008-02-18 14:17:52.250 049 12479.05 18.30 55176.45 88888.00 2008-02-18 14:17:52.375 049 12479.12 18.32 55176.47 88888.00 2008-02-18 14:17:52.500 049 12479.12 18.27 55176.45 88888.00 2008-02-18 14:17:52.625 049 12479.08 18.27 55176.47 88888.00 2008-02-18 14:17:52.750 049 12479.15 18.32 55176.50 88888.00 2008-02-18 14:17:52.875 049 12479.17 18.40 55176.53 88888.00 2008-02-18 14:17:53.000 049 12479.15 18.43 55176.53 88888.00 2008-02-18 14:17:53.125 049 12479.02 18.40 55176.55 88888.00 2008-02-18 14:17:53.250 049 12478.98 18.38 55176.57 88888.00 2008-02-18 14:17:53.375 049 12479.00 18.45 55176.57 88888.00 2008-02-18 14:17:53.500 049 12479.00 18.50 55176.55 88888.00 2008-02-18 14:17:53.625 049 12478.98 18.50 55176.57 88888.00 2008-02-18 14:17:53.750 049 12478.98 18.52 55176.60 88888.00 2008-02-18 14:17:53.875 049 12478.95 18.50 55176.60 88888.00 2008-02-18 14:17:54.000 049 12478.85 18.52 55176.62 88888.00 2008-02-18 14:17:54.125 049 12478.90 18.55 55176.62 88888.00 2008-02-18 14:17:54.250 049 12478.92 18.55 55176.62 88888.00 2008-02-18 14:17:54.375 049 12478.90 18.60 55176.62 88888.00 2008-02-18 14:17:54.500 049 12478.90 18.65 55176.62 88888.00 2008-02-18 14:17:54.625 049 12478.90 18.65 55176.60 88888.00 2008-02-18 14:17:54.750 049 12478.88 18.65 55176.62 88888.00 2008-02-18 14:17:54.875 049 12478.85 18.70 55176.65 88888.00 2008-02-18 14:17:55.000 049 12478.88 18.73 55176.65 88888.00 2008-02-18 14:17:55.125 049 12478.83 18.75 55176.65 88888.00 2008-02-18 14:17:55.250 049 12478.73 18.80 55176.65 88888.00 2008-02-18 14:17:55.375 049 12478.80 18.82 55176.68 88888.00 2008-02-18 14:17:55.500 049 12478.67 18.85 55176.68 88888.00 2008-02-18 14:17:55.625 049 12478.65 18.88 55176.68 88888.00 2008-02-18 14:17:55.750 049 12478.67 18.95 55176.70 88888.00 2008-02-18 14:17:55.875 049 12478.73 19.02 55176.75 88888.00 2008-02-18 14:17:56.000 049 12478.67 19.02 55176.72 88888.00 2008-02-18 14:17:56.125 049 12478.60 19.05 55176.72 88888.00 2008-02-18 14:17:56.250 049 12478.60 19.05 55176.72 88888.00 2008-02-18 14:17:56.375 049 12478.60 19.07 55176.75 88888.00 2008-02-18 14:17:56.500 049 12478.58 19.12 55176.72 88888.00 2008-02-18 14:17:56.625 049 12478.48 19.15 55176.72 88888.00 2008-02-18 14:17:56.750 049 12478.48 19.20 55176.75 88888.00 2008-02-18 14:17:56.875 049 12478.45 19.20 55176.75 88888.00 2008-02-18 14:17:57.000 049 12478.38 19.15 55176.75 88888.00 2008-02-18 14:17:57.125 049 12478.30 19.18 55176.78 88888.00 2008-02-18 14:17:57.250 049 12478.17 19.18 55176.72 88888.00 2008-02-18 14:17:57.375 049 12478.12 19.20 55176.75 88888.00 2008-02-18 14:17:57.500 049 12478.15 19.30 55176.75 88888.00 2008-02-18 14:17:57.625 049 12478.20 19.32 55176.78 88888.00 2008-02-18 14:17:57.750 049 12478.10 19.32 55176.78 88888.00 2008-02-18 14:17:57.875 049 12478.02 19.30 55176.78 88888.00 2008-02-18 14:17:58.000 049 12478.00 19.35 55176.78 88888.00 2008-02-18 14:17:58.125 049 12477.98 19.45 55176.80 88888.00 2008-02-18 14:17:58.250 049 12477.92 19.43 55176.80 88888.00 2008-02-18 14:17:58.375 049 12477.90 19.43 55176.78 88888.00 2008-02-18 14:17:58.500 049 12477.83 19.43 55176.78 88888.00 2008-02-18 14:17:58.625 049 12477.83 19.45 55176.75 88888.00 2008-02-18 14:17:58.750 049 12477.65 19.45 55176.75 88888.00 2008-02-18 14:17:58.875 049 12477.60 19.48 55176.78 88888.00 2008-02-18 14:17:59.000 049 12477.65 19.60 55176.80 88888.00 2008-02-18 14:17:59.125 049 12477.67 19.68 55176.82 88888.00 2008-02-18 14:17:59.250 049 12477.60 19.57 55176.80 88888.00 2008-02-18 14:17:59.375 049 12477.58 19.55 55176.78 88888.00 2008-02-18 14:17:59.500 049 12477.55 19.60 55176.80 88888.00 2008-02-18 14:17:59.625 049 12477.55 19.60 55176.78 88888.00 2008-02-18 14:17:59.750 049 12477.50 19.57 55176.78 88888.00 2008-02-18 14:17:59.875 049 12477.50 19.65 55176.80 88888.00 2008-02-18 14:18:00.000 049 12477.60 19.70 55176.80 88888.00 2008-02-18 14:18:00.125 049 12477.58 19.77 55176.80 88888.00 2008-02-18 14:18:00.250 049 12477.48 19.73 55176.75 88888.00 2008-02-18 14:18:00.375 049 12477.45 19.77 55176.78 88888.00 2008-02-18 14:18:00.500 049 12477.42 19.82 55176.75 88888.00 2008-02-18 14:18:00.625 049 12477.42 19.90 55176.75 88888.00 2008-02-18 14:18:00.750 049 12477.38 19.98 55176.75 88888.00 2008-02-18 14:18:00.875 049 12477.33 20.02 55176.72 88888.00 2008-02-18 14:18:01.000 049 12477.25 20.00 55176.70 88888.00 2008-02-18 14:18:01.125 049 12477.30 20.07 55176.72 88888.00 2008-02-18 14:18:01.250 049 12477.20 20.10 55176.75 88888.00 2008-02-18 14:18:01.375 049 12477.10 20.10 55176.70 88888.00 2008-02-18 14:18:01.500 049 12477.08 20.18 55176.72 88888.00 2008-02-18 14:18:01.625 049 12477.12 20.30 55176.72 88888.00 2008-02-18 14:18:01.750 049 12477.12 20.30 55176.72 88888.00 2008-02-18 14:18:01.875 049 12477.08 20.35 55176.68 88888.00 2008-02-18 14:18:02.000 049 12477.02 20.35 55176.65 88888.00 2008-02-18 14:18:02.125 049 12477.08 20.43 55176.68 88888.00 2008-02-18 14:18:02.250 049 12477.00 20.45 55176.68 88888.00 2008-02-18 14:18:02.375 049 12476.98 20.45 55176.62 88888.00 2008-02-18 14:18:02.500 049 12476.95 20.55 55176.62 88888.00 2008-02-18 14:18:02.625 049 12476.95 20.60 55176.60 88888.00 2008-02-18 14:18:02.750 049 12476.98 20.60 55176.60 88888.00 2008-02-18 14:18:02.875 049 12476.98 20.62 55176.60 88888.00 2008-02-18 14:18:03.000 049 12476.98 20.70 55176.60 88888.00 2008-02-18 14:18:03.125 049 12477.00 20.75 55176.57 88888.00 2008-02-18 14:18:03.250 049 12476.92 20.77 55176.53 88888.00 2008-02-18 14:18:03.375 049 12476.85 20.77 55176.50 88888.00 2008-02-18 14:18:03.500 049 12476.83 20.85 55176.53 88888.00 2008-02-18 14:18:03.625 049 12476.83 20.95 55176.50 88888.00 2008-02-18 14:18:03.750 049 12476.80 20.98 55176.50 88888.00 2008-02-18 14:18:03.875 049 12476.77 21.00 55176.47 88888.00 2008-02-18 14:18:04.000 049 12476.77 21.00 55176.43 88888.00 2008-02-18 14:18:04.125 049 12476.80 21.05 55176.40 88888.00 2008-02-18 14:18:04.250 049 12476.80 21.05 55176.40 88888.00 2008-02-18 14:18:04.375 049 12476.73 21.07 55176.35 88888.00 2008-02-18 14:18:04.500 049 12476.67 21.12 55176.38 88888.00 2008-02-18 14:18:04.625 049 12476.67 21.18 55176.35 88888.00 2008-02-18 14:18:04.750 049 12476.67 21.25 55176.32 88888.00 2008-02-18 14:18:04.875 049 12476.70 21.30 55176.35 88888.00 2008-02-18 14:18:05.000 049 12476.67 21.30 55176.28 88888.00 2008-02-18 14:18:05.125 049 12476.70 21.32 55176.25 88888.00 2008-02-18 14:18:05.250 049 12476.67 21.38 55176.25 88888.00 2008-02-18 14:18:05.375 049 12476.73 21.38 55176.22 88888.00 2008-02-18 14:18:05.500 049 12476.70 21.50 55176.20 88888.00 2008-02-18 14:18:05.625 049 12476.65 21.52 55176.22 88888.00 2008-02-18 14:18:05.750 049 12476.65 21.50 55176.18 88888.00 2008-02-18 14:18:05.875 049 12476.67 21.48 55176.12 88888.00 2008-02-18 14:18:06.000 049 12476.70 21.48 55176.10 88888.00 2008-02-18 14:18:06.125 049 12476.65 21.48 55176.10 88888.00 2008-02-18 14:18:06.250 049 12476.65 21.55 55176.10 88888.00 2008-02-18 14:18:06.375 049 12476.65 21.62 55176.10 88888.00 2008-02-18 14:18:06.500 049 12476.55 21.62 55176.10 88888.00 2008-02-18 14:18:06.625 049 12476.50 21.60 55176.05 88888.00 2008-02-18 14:18:06.750 049 12476.62 21.70 55176.07 88888.00 2008-02-18 14:18:06.875 049 12476.67 21.70 55176.03 88888.00 2008-02-18 14:18:07.000 049 12476.58 21.65 55176.00 88888.00 2008-02-18 14:18:07.125 049 12476.48 21.68 55176.03 88888.00 2008-02-18 14:18:07.250 049 12476.38 21.70 55176.00 88888.00 2008-02-18 14:18:07.375 049 12476.42 21.75 55176.00 88888.00 2008-02-18 14:18:07.500 049 12476.42 21.73 55176.00 88888.00 2008-02-18 14:18:07.625 049 12476.40 21.75 55176.00 88888.00 2008-02-18 14:18:07.750 049 12476.35 21.68 55175.97 88888.00 2008-02-18 14:18:07.875 049 12476.23 21.62 55175.93 88888.00 2008-02-18 14:18:08.000 049 12476.17 21.60 55175.93 88888.00 2008-02-18 14:18:08.125 049 12476.15 21.65 55175.95 88888.00 2008-02-18 14:18:08.250 049 12476.15 21.70 55176.00 88888.00 2008-02-18 14:18:08.375 049 12476.15 21.73 55176.00 88888.00 2008-02-18 14:18:08.500 049 12476.05 21.68 55175.95 88888.00 2008-02-18 14:18:08.625 049 12476.00 21.65 55175.90 88888.00 2008-02-18 14:18:08.750 049 12475.98 21.65 55175.90 88888.00 2008-02-18 14:18:08.875 049 12475.98 21.70 55175.93 88888.00 2008-02-18 14:18:09.000 049 12475.95 21.70 55175.93 88888.00 2008-02-18 14:18:09.125 049 12475.83 21.70 55175.93 88888.00 2008-02-18 14:18:09.250 049 12475.67 21.62 55175.88 88888.00 2008-02-18 14:18:09.375 049 12475.65 21.60 55175.82 88888.00 2008-02-18 14:18:09.500 049 12475.65 21.60 55175.82 88888.00 2008-02-18 14:18:09.625 049 12475.67 21.60 55175.82 88888.00 2008-02-18 14:18:09.750 049 12475.55 21.52 55175.82 88888.00 2008-02-18 14:18:09.875 049 12475.50 21.48 55175.85 88888.00 2008-02-18 14:18:10.000 049 12475.45 21.43 55175.85 88888.00 2008-02-18 14:18:10.125 049 12475.42 21.45 55175.85 88888.00 2008-02-18 14:18:10.250 049 12475.38 21.43 55175.88 88888.00 2008-02-18 14:18:10.375 049 12475.30 21.38 55175.88 88888.00 2008-02-18 14:18:10.500 049 12475.20 21.30 55175.85 88888.00 2008-02-18 14:18:10.625 049 12475.17 21.27 55175.85 88888.00 2008-02-18 14:18:10.750 049 12475.25 21.30 55175.82 88888.00 2008-02-18 14:18:10.875 049 12475.23 21.27 55175.85 88888.00 2008-02-18 14:18:11.000 049 12475.17 21.20 55175.85 88888.00 2008-02-18 14:18:11.125 049 12475.17 21.12 55175.85 88888.00 2008-02-18 14:18:11.250 049 12475.12 21.10 55175.88 88888.00 2008-02-18 14:18:11.375 049 12475.12 21.10 55175.85 88888.00 2008-02-18 14:18:11.500 049 12475.02 21.10 55175.88 88888.00 2008-02-18 14:18:11.625 049 12474.98 21.15 55175.90 88888.00 2008-02-18 14:18:11.750 049 12475.00 21.12 55175.90 88888.00 2008-02-18 14:18:11.875 049 12474.92 21.07 55175.85 88888.00 2008-02-18 14:18:12.000 049 12474.88 21.00 55175.85 88888.00 2008-02-18 14:18:12.125 049 12474.83 20.93 55175.88 88888.00 2008-02-18 14:18:12.250 049 12474.80 20.93 55175.93 88888.00 2008-02-18 14:18:12.375 049 12474.77 20.95 55175.93 88888.00 2008-02-18 14:18:12.500 049 12474.67 20.95 55175.93 88888.00 2008-02-18 14:18:12.625 049 12474.60 20.90 55175.93 88888.00 2008-02-18 14:18:12.750 049 12474.60 20.88 55175.93 88888.00 2008-02-18 14:18:12.875 049 12474.58 20.85 55175.90 88888.00 2008-02-18 14:18:13.000 049 12474.52 20.82 55175.88 88888.00 2008-02-18 14:18:13.125 049 12474.42 20.80 55175.88 88888.00 2008-02-18 14:18:13.250 049 12474.35 20.75 55175.85 88888.00 2008-02-18 14:18:13.375 049 12474.40 20.80 55175.95 88888.00 2008-02-18 14:18:13.500 049 12474.38 20.80 55175.95 88888.00 2008-02-18 14:18:13.625 049 12474.33 20.82 55175.95 88888.00 2008-02-18 14:18:13.750 049 12474.25 20.82 55175.95 88888.00 2008-02-18 14:18:13.875 049 12474.20 20.80 55175.97 88888.00 2008-02-18 14:18:14.000 049 12474.12 20.73 55175.95 88888.00 2008-02-18 14:18:14.125 049 12474.05 20.73 55175.97 88888.00 2008-02-18 14:18:14.250 049 12474.02 20.77 55175.95 88888.00 2008-02-18 14:18:14.375 049 12474.00 20.80 55175.97 88888.00 2008-02-18 14:18:14.500 049 12473.90 20.73 55176.00 88888.00 2008-02-18 14:18:14.625 049 12473.83 20.70 55175.97 88888.00 2008-02-18 14:18:14.750 049 12473.77 20.65 55175.95 88888.00 2008-02-18 14:18:14.875 049 12473.70 20.62 55175.97 88888.00 2008-02-18 14:18:15.000 049 12473.70 20.65 55176.03 88888.00 2008-02-18 14:18:15.125 049 12473.62 20.62 55176.05 88888.00 2008-02-18 14:18:15.250 049 12473.50 20.57 55176.07 88888.00 2008-02-18 14:18:15.375 049 12473.48 20.52 55176.07 88888.00 2008-02-18 14:18:15.500 049 12473.35 20.50 55176.10 88888.00 2008-02-18 14:18:15.625 049 12473.33 20.55 55176.12 88888.00 2008-02-18 14:18:15.750 049 12473.42 20.45 55176.12 88888.00 2008-02-18 14:18:15.875 049 12473.40 20.45 55176.15 88888.00 2008-02-18 14:18:16.000 049 12473.30 20.40 55176.12 88888.00 2008-02-18 14:18:16.125 049 12473.23 20.38 55176.15 88888.00 2008-02-18 14:18:16.250 049 12473.20 20.38 55176.20 88888.00 2008-02-18 14:18:16.375 049 12473.23 20.38 55176.20 88888.00 2008-02-18 14:18:16.500 049 12473.12 20.35 55176.22 88888.00 2008-02-18 14:18:16.625 049 12473.00 20.35 55176.22 88888.00 2008-02-18 14:18:16.750 049 12472.83 20.40 55176.20 88888.00 2008-02-18 14:18:16.875 049 12472.77 20.45 55176.22 88888.00 2008-02-18 14:18:17.000 049 12472.75 20.45 55176.22 88888.00 2008-02-18 14:18:17.125 049 12472.73 20.45 55176.25 88888.00 2008-02-18 14:18:17.250 049 12472.65 20.45 55176.25 88888.00 2008-02-18 14:18:17.375 049 12472.70 20.40 55176.22 88888.00 2008-02-18 14:18:17.500 049 12472.62 20.35 55176.22 88888.00 2008-02-18 14:18:17.625 049 12472.48 20.40 55176.25 88888.00 2008-02-18 14:18:17.750 049 12472.40 20.43 55176.25 88888.00 2008-02-18 14:18:17.875 049 12472.33 20.45 55176.30 88888.00 2008-02-18 14:18:18.000 049 12472.20 20.43 55176.32 88888.00 2008-02-18 14:18:18.125 049 12472.10 20.43 55176.32 88888.00 2008-02-18 14:18:18.250 049 12472.00 20.45 55176.35 88888.00 2008-02-18 14:18:18.375 049 12471.88 20.48 55176.35 88888.00 2008-02-18 14:18:18.500 049 12471.83 20.50 55176.43 88888.00 2008-02-18 14:18:18.625 049 12471.75 20.48 55176.43 88888.00 2008-02-18 14:18:18.750 049 12471.67 20.43 55176.45 88888.00 2008-02-18 14:18:18.875 049 12471.52 20.48 55176.45 88888.00 2008-02-18 14:18:19.000 049 12471.40 20.52 55176.45 88888.00 2008-02-18 14:18:19.125 049 12471.30 20.52 55176.45 88888.00 2008-02-18 14:18:19.250 049 12471.20 20.43 55176.50 88888.00 2008-02-18 14:18:19.375 049 12471.17 20.45 55176.53 88888.00 2008-02-18 14:18:19.500 049 12471.08 20.40 55176.50 88888.00 2008-02-18 14:18:19.625 049 12470.95 20.38 55176.53 88888.00 2008-02-18 14:18:19.750 049 12470.80 20.32 55176.53 88888.00 2008-02-18 14:18:19.875 049 12470.70 20.35 55176.57 88888.00 2008-02-18 14:18:20.000 049 12470.58 20.35 55176.57 88888.00 2008-02-18 14:18:20.125 049 12470.50 20.27 55176.57 88888.00 2008-02-18 14:18:20.250 049 12470.42 20.25 55176.62 88888.00 2008-02-18 14:18:20.375 049 12470.33 20.25 55176.65 88888.00 2008-02-18 14:18:20.500 049 12470.23 20.25 55176.68 88888.00 2008-02-18 14:18:20.625 049 12470.17 20.30 55176.70 88888.00 2008-02-18 14:18:20.750 049 12470.17 20.27 55176.70 88888.00 2008-02-18 14:18:20.875 049 12470.08 20.20 55176.70 88888.00 2008-02-18 14:18:21.000 049 12469.92 20.12 55176.70 88888.00 2008-02-18 14:18:21.125 049 12469.83 20.12 55176.75 88888.00 2008-02-18 14:18:21.250 049 12469.75 20.10 55176.78 88888.00 2008-02-18 14:18:21.375 049 12469.75 20.05 55176.78 88888.00 2008-02-18 14:18:21.500 049 12469.65 20.02 55176.75 88888.00 2008-02-18 14:18:21.625 049 12469.58 20.07 55176.80 88888.00 2008-02-18 14:18:21.750 049 12469.50 20.00 55176.80 88888.00 2008-02-18 14:18:21.875 049 12469.42 19.95 55176.82 88888.00 2008-02-18 14:18:22.000 049 12469.33 19.95 55176.88 88888.00 2008-02-18 14:18:22.125 049 12469.25 19.95 55176.90 88888.00 2008-02-18 14:18:22.250 049 12469.12 19.90 55176.90 88888.00 2008-02-18 14:18:22.375 049 12469.08 19.85 55176.90 88888.00 2008-02-18 14:18:22.500 049 12469.02 19.85 55176.93 88888.00 2008-02-18 14:18:22.625 049 12468.92 19.85 55176.93 88888.00 2008-02-18 14:18:22.750 049 12468.88 19.82 55176.97 88888.00 2008-02-18 14:18:22.875 049 12468.75 19.75 55177.00 88888.00 2008-02-18 14:18:23.000 049 12468.62 19.73 55177.03 88888.00 2008-02-18 14:18:23.125 049 12468.58 19.73 55177.07 88888.00 2008-02-18 14:18:23.250 049 12468.50 19.65 55177.07 88888.00 2008-02-18 14:18:23.375 049 12468.33 19.57 55177.03 88888.00 2008-02-18 14:18:23.500 049 12468.25 19.57 55177.03 88888.00 2008-02-18 14:18:23.625 049 12468.20 19.62 55177.07 88888.00 2008-02-18 14:18:23.750 049 12468.15 19.68 55177.10 88888.00 2008-02-18 14:18:23.875 049 12468.08 19.65 55177.12 88888.00 2008-02-18 14:18:24.000 049 12467.95 19.52 55177.12 88888.00 2008-02-18 14:18:24.125 049 12467.90 19.45 55177.10 88888.00 2008-02-18 14:18:24.250 049 12467.85 19.50 55177.12 88888.00 2008-02-18 14:18:24.375 049 12467.83 19.57 55177.20 88888.00 2008-02-18 14:18:24.500 049 12467.80 19.55 55177.20 88888.00 2008-02-18 14:18:24.625 049 12467.60 19.40 55177.15 88888.00 2008-02-18 14:18:24.750 049 12467.48 19.43 55177.20 88888.00 2008-02-18 14:18:24.875 049 12467.48 19.45 55177.25 88888.00 2008-02-18 14:18:25.000 049 12467.45 19.43 55177.22 88888.00 2008-02-18 14:18:25.125 049 12467.42 19.40 55177.22 88888.00 2008-02-18 14:18:25.250 049 12467.35 19.35 55177.22 88888.00 2008-02-18 14:18:25.375 049 12467.30 19.38 55177.25 88888.00 2008-02-18 14:18:25.500 049 12467.27 19.40 55177.28 88888.00 2008-02-18 14:18:25.625 049 12467.25 19.40 55177.28 88888.00 2008-02-18 14:18:25.750 049 12467.20 19.35 55177.28 88888.00 2008-02-18 14:18:25.875 049 12467.20 19.32 55177.30 88888.00 2008-02-18 14:18:26.000 049 12467.17 19.38 55177.30 88888.00 2008-02-18 14:18:26.125 049 12467.20 19.40 55177.32 88888.00 2008-02-18 14:18:26.250 049 12467.15 19.40 55177.32 88888.00 2008-02-18 14:18:26.375 049 12467.02 19.38 55177.30 88888.00 2008-02-18 14:18:26.500 049 12466.92 19.35 55177.30 88888.00 2008-02-18 14:18:26.625 049 12466.95 19.30 55177.28 88888.00 2008-02-18 14:18:26.750 049 12466.92 19.27 55177.30 88888.00 2008-02-18 14:18:26.875 049 12466.98 19.38 55177.32 88888.00 2008-02-18 14:18:27.000 049 12467.00 19.38 55177.30 88888.00 2008-02-18 14:18:27.125 049 12466.90 19.38 55177.28 88888.00 2008-02-18 14:18:27.250 049 12466.92 19.38 55177.30 88888.00 2008-02-18 14:18:27.375 049 12466.92 19.35 55177.30 88888.00 2008-02-18 14:18:27.500 049 12466.88 19.38 55177.30 88888.00 2008-02-18 14:18:27.625 049 12466.90 19.40 55177.25 88888.00 2008-02-18 14:18:27.750 049 12466.85 19.32 55177.25 88888.00 2008-02-18 14:18:27.875 049 12466.83 19.35 55177.25 88888.00 2008-02-18 14:18:28.000 049 12466.85 19.35 55177.25 88888.00 2008-02-18 14:18:28.125 049 12466.85 19.35 55177.22 88888.00 2008-02-18 14:18:28.250 049 12466.70 19.32 55177.22 88888.00 2008-02-18 14:18:28.375 049 12466.73 19.38 55177.22 88888.00 2008-02-18 14:18:28.500 049 12466.80 19.40 55177.25 88888.00 2008-02-18 14:18:28.625 049 12466.88 19.40 55177.28 88888.00 2008-02-18 14:18:28.750 049 12466.80 19.40 55177.28 88888.00 2008-02-18 14:18:28.875 049 12466.83 19.40 55177.25 88888.00 2008-02-18 14:18:29.000 049 12466.75 19.38 55177.22 88888.00 2008-02-18 14:18:29.125 049 12466.77 19.38 55177.18 88888.00 2008-02-18 14:18:29.250 049 12466.75 19.35 55177.15 88888.00 2008-02-18 14:18:29.375 049 12466.77 19.35 55177.18 88888.00 2008-02-18 14:18:29.500 049 12466.75 19.40 55177.18 88888.00 2008-02-18 14:18:29.625 049 12466.73 19.32 55177.15 88888.00 2008-02-18 14:18:29.750 049 12466.73 19.32 55177.12 88888.00 2008-02-18 14:18:29.875 049 12466.73 19.30 55177.10 88888.00 2008-02-18 14:18:30.000 049 12466.73 19.30 55177.07 88888.00 2008-02-18 14:18:30.125 049 12466.75 19.32 55177.10 88888.00 2008-02-18 14:18:30.250 049 12466.73 19.25 55177.05 88888.00 2008-02-18 14:18:30.375 049 12466.73 19.20 55177.03 88888.00 2008-02-18 14:18:30.500 049 12466.83 19.27 55177.05 88888.00 2008-02-18 14:18:30.625 049 12467.00 19.35 55177.03 88888.00 2008-02-18 14:18:30.750 049 12467.08 19.40 55177.05 88888.00 2008-02-18 14:18:30.875 049 12467.08 19.35 55177.00 88888.00 2008-02-18 14:18:31.000 049 12467.05 19.32 55176.95 88888.00 2008-02-18 14:18:31.125 049 12467.02 19.30 55176.93 88888.00 2008-02-18 14:18:31.250 049 12467.08 19.35 55176.93 88888.00 2008-02-18 14:18:31.375 049 12467.17 19.43 55176.93 88888.00 2008-02-18 14:18:31.500 049 12467.17 19.43 55176.90 88888.00 2008-02-18 14:18:31.625 049 12467.25 19.48 55176.93 88888.00 2008-02-18 14:18:31.750 049 12467.30 19.50 55176.88 88888.00 2008-02-18 14:18:31.875 049 12467.27 19.50 55176.88 88888.00 2008-02-18 14:18:32.000 049 12467.25 19.45 55176.82 88888.00 2008-02-18 14:18:32.125 049 12467.23 19.45 55176.80 88888.00 2008-02-18 14:18:32.250 049 12467.27 19.52 55176.80 88888.00 2008-02-18 14:18:32.375 049 12467.33 19.55 55176.78 88888.00 2008-02-18 14:18:32.500 049 12467.40 19.57 55176.75 88888.00 2008-02-18 14:18:32.625 049 12467.52 19.55 55176.75 88888.00 2008-02-18 14:18:32.750 049 12467.65 19.55 55176.72 88888.00 2008-02-18 14:18:32.875 049 12467.67 19.62 55176.70 88888.00 2008-02-18 14:18:33.000 049 12467.67 19.57 55176.65 88888.00 2008-02-18 14:18:33.125 049 12467.67 19.60 55176.65 88888.00 2008-02-18 14:18:33.250 049 12467.73 19.62 55176.65 88888.00 2008-02-18 14:18:33.375 049 12467.88 19.65 55176.62 88888.00 2008-02-18 14:18:33.500 049 12467.98 19.75 55176.60 88888.00 2008-02-18 14:18:33.625 049 12468.00 19.75 55176.60 88888.00 2008-02-18 14:18:33.750 049 12468.05 19.82 55176.65 88888.00 2008-02-18 14:18:33.875 049 12468.10 19.88 55176.62 88888.00 2008-02-18 14:18:34.000 049 12468.05 19.85 55176.57 88888.00 2008-02-18 14:18:34.125 049 12468.08 19.85 55176.57 88888.00 2008-02-18 14:18:34.250 049 12468.12 19.82 55176.55 88888.00 2008-02-18 14:18:34.375 049 12468.15 19.77 55176.50 88888.00 2008-02-18 14:18:34.500 049 12468.20 19.77 55176.47 88888.00 2008-02-18 14:18:34.625 049 12468.25 19.88 55176.45 88888.00 2008-02-18 14:18:34.750 049 12468.25 19.85 55176.45 88888.00 2008-02-18 14:18:34.875 049 12468.17 19.75 55176.43 88888.00 2008-02-18 14:18:35.000 049 12468.23 19.75 55176.40 88888.00 2008-02-18 14:18:35.125 049 12468.35 19.82 55176.40 88888.00 2008-02-18 14:18:35.250 049 12468.40 19.88 55176.38 88888.00 2008-02-18 14:18:35.375 049 12468.38 19.82 55176.32 88888.00 2008-02-18 14:18:35.500 049 12468.35 19.75 55176.32 88888.00 2008-02-18 14:18:35.625 049 12468.42 19.73 55176.30 88888.00 2008-02-18 14:18:35.750 049 12468.55 19.77 55176.35 88888.00 2008-02-18 14:18:35.875 049 12468.67 19.82 55176.38 88888.00 2008-02-18 14:18:36.000 049 12468.65 19.82 55176.32 88888.00 2008-02-18 14:18:36.125 049 12468.62 19.82 55176.28 88888.00 2008-02-18 14:18:36.250 049 12468.60 19.88 55176.28 88888.00 2008-02-18 14:18:36.375 049 12468.67 19.88 55176.22 88888.00 2008-02-18 14:18:36.500 049 12468.70 19.82 55176.15 88888.00 2008-02-18 14:18:36.625 049 12468.73 19.80 55176.15 88888.00 2008-02-18 14:18:36.750 049 12468.77 19.85 55176.15 88888.00 2008-02-18 14:18:36.875 049 12468.80 19.90 55176.15 88888.00 2008-02-18 14:18:37.000 049 12468.88 19.93 55176.10 88888.00 2008-02-18 14:18:37.125 049 12468.95 19.95 55176.12 88888.00 2008-02-18 14:18:37.250 049 12469.08 19.93 55176.10 88888.00 2008-02-18 14:18:37.375 049 12469.12 19.88 55176.05 88888.00 2008-02-18 14:18:37.500 049 12469.15 19.88 55176.05 88888.00 2008-02-18 14:18:37.625 049 12469.20 19.90 55176.03 88888.00 2008-02-18 14:18:37.750 049 12469.23 19.93 55176.03 88888.00 2008-02-18 14:18:37.875 049 12469.33 19.98 55176.05 88888.00 2008-02-18 14:18:38.000 049 12469.38 20.00 55176.05 88888.00 2008-02-18 14:18:38.125 049 12469.35 19.95 55176.00 88888.00 2008-02-18 14:18:38.250 049 12469.33 19.93 55175.95 88888.00 2008-02-18 14:18:38.375 049 12469.40 19.93 55175.97 88888.00 2008-02-18 14:18:38.500 049 12469.50 19.90 55175.95 88888.00 2008-02-18 14:18:38.625 049 12469.55 19.93 55175.93 88888.00 2008-02-18 14:18:38.750 049 12469.55 19.88 55175.90 88888.00 2008-02-18 14:18:38.875 049 12469.62 19.88 55175.90 88888.00 2008-02-18 14:18:39.000 049 12469.67 19.88 55175.88 88888.00 2008-02-18 14:18:39.125 049 12469.65 19.77 55175.85 88888.00 2008-02-18 14:18:39.250 049 12469.73 19.73 55175.85 88888.00 2008-02-18 14:18:39.375 049 12469.88 19.73 55175.85 88888.00 2008-02-18 14:18:39.500 049 12469.98 19.73 55175.82 88888.00 2008-02-18 14:18:39.625 049 12470.05 19.68 55175.82 88888.00 2008-02-18 14:18:39.750 049 12470.08 19.65 55175.78 88888.00 2008-02-18 14:18:39.875 049 12470.02 19.57 55175.75 88888.00 2008-02-18 14:18:40.000 049 12470.08 19.55 55175.70 88888.00 2008-02-18 14:18:40.125 049 12470.20 19.60 55175.72 88888.00 2008-02-18 14:18:40.250 049 12470.27 19.52 55175.70 88888.00 2008-02-18 14:18:40.375 049 12470.38 19.50 55175.68 88888.00 2008-02-18 14:18:40.500 049 12470.50 19.57 55175.72 88888.00 2008-02-18 14:18:40.625 049 12470.55 19.55 55175.70 88888.00 2008-02-18 14:18:40.750 049 12470.58 19.55 55175.68 88888.00 2008-02-18 14:18:40.875 049 12470.58 19.50 55175.68 88888.00 2008-02-18 14:18:41.000 049 12470.67 19.50 55175.65 88888.00 2008-02-18 14:18:41.125 049 12470.83 19.50 55175.62 88888.00 2008-02-18 14:18:41.250 049 12471.00 19.55 55175.57 88888.00 2008-02-18 14:18:41.375 049 12471.10 19.52 55175.60 88888.00 2008-02-18 14:18:41.500 049 12471.10 19.48 55175.55 88888.00 2008-02-18 14:18:41.625 049 12471.15 19.43 55175.57 88888.00 2008-02-18 14:18:41.750 049 12471.27 19.48 55175.53 88888.00 2008-02-18 14:18:41.875 049 12471.23 19.45 55175.50 88888.00 2008-02-18 14:18:42.000 049 12471.27 19.45 55175.50 88888.00 2008-02-18 14:18:42.125 049 12471.48 19.50 55175.50 88888.00 2008-02-18 14:18:42.250 049 12471.52 19.43 55175.43 88888.00 2008-02-18 14:18:42.375 049 12471.55 19.35 55175.40 88888.00 2008-02-18 14:18:42.500 049 12471.62 19.35 55175.40 88888.00 2008-02-18 14:18:42.625 049 12471.75 19.38 55175.43 88888.00 2008-02-18 14:18:42.750 049 12471.92 19.43 55175.43 88888.00 2008-02-18 14:18:42.875 049 12472.02 19.48 55175.43 88888.00 2008-02-18 14:18:43.000 049 12472.12 19.50 55175.43 88888.00 2008-02-18 14:18:43.125 049 12472.15 19.45 55175.38 88888.00 2008-02-18 14:18:43.250 049 12472.20 19.40 55175.35 88888.00 2008-02-18 14:18:43.375 049 12472.33 19.40 55175.32 88888.00 2008-02-18 14:18:43.500 049 12472.35 19.38 55175.30 88888.00 2008-02-18 14:18:43.625 049 12472.50 19.38 55175.32 88888.00 2008-02-18 14:18:43.750 049 12472.65 19.43 55175.32 88888.00 2008-02-18 14:18:43.875 049 12472.70 19.45 55175.30 88888.00 2008-02-18 14:18:44.000 049 12472.73 19.43 55175.25 88888.00 2008-02-18 14:18:44.125 049 12472.83 19.43 55175.25 88888.00 2008-02-18 14:18:44.250 049 12472.98 19.45 55175.28 88888.00 2008-02-18 14:18:44.375 049 12473.05 19.45 55175.22 88888.00 2008-02-18 14:18:44.500 049 12473.10 19.43 55175.20 88888.00 2008-02-18 14:18:44.625 049 12473.17 19.48 55175.22 88888.00 2008-02-18 14:18:44.750 049 12473.17 19.52 55175.20 88888.00 2008-02-18 14:18:44.875 049 12473.17 19.48 55175.20 88888.00 2008-02-18 14:18:45.000 049 12473.30 19.45 55175.15 88888.00 2008-02-18 14:18:45.125 049 12473.30 19.48 55175.20 88888.00 2008-02-18 14:18:45.250 049 12473.38 19.55 55175.22 88888.00 2008-02-18 14:18:45.375 049 12473.42 19.52 55175.20 88888.00 2008-02-18 14:18:45.500 049 12473.50 19.52 55175.20 88888.00 2008-02-18 14:18:45.625 049 12473.52 19.48 55175.18 88888.00 2008-02-18 14:18:45.750 049 12473.65 19.48 55175.18 88888.00 2008-02-18 14:18:45.875 049 12473.70 19.50 55175.20 88888.00 2008-02-18 14:18:46.000 049 12473.65 19.48 55175.20 88888.00 2008-02-18 14:18:46.125 049 12473.62 19.43 55175.18 88888.00 2008-02-18 14:18:46.250 049 12473.62 19.40 55175.20 88888.00 2008-02-18 14:18:46.375 049 12473.67 19.43 55175.20 88888.00 2008-02-18 14:18:46.500 049 12473.70 19.43 55175.20 88888.00 2008-02-18 14:18:46.625 049 12473.73 19.35 55175.25 88888.00 2008-02-18 14:18:46.750 049 12473.67 19.38 55175.22 88888.00 2008-02-18 14:18:46.875 049 12473.70 19.35 55175.25 88888.00 2008-02-18 14:18:47.000 049 12473.85 19.32 55175.28 88888.00 2008-02-18 14:18:47.125 049 12473.92 19.30 55175.30 88888.00 2008-02-18 14:18:47.250 049 12473.90 19.25 55175.28 88888.00 2008-02-18 14:18:47.375 049 12473.92 19.25 55175.25 88888.00 2008-02-18 14:18:47.500 049 12473.98 19.25 55175.30 88888.00 2008-02-18 14:18:47.625 049 12474.00 19.18 55175.28 88888.00 2008-02-18 14:18:47.750 049 12474.05 19.20 55175.30 88888.00 2008-02-18 14:18:47.875 049 12474.15 19.18 55175.28 88888.00 2008-02-18 14:18:48.000 049 12474.15 19.10 55175.25 88888.00 2008-02-18 14:18:48.125 049 12474.12 19.07 55175.25 88888.00 2008-02-18 14:18:48.250 049 12474.23 19.15 55175.28 88888.00 2008-02-18 14:18:48.375 049 12474.30 19.18 55175.30 88888.00 2008-02-18 14:18:48.500 049 12474.33 19.12 55175.28 88888.00 2008-02-18 14:18:48.625 049 12474.33 19.12 55175.22 88888.00 2008-02-18 14:18:48.750 049 12474.33 19.15 55175.25 88888.00 2008-02-18 14:18:48.875 049 12474.40 19.15 55175.28 88888.00 2008-02-18 14:18:49.000 049 12474.42 19.10 55175.25 88888.00 2008-02-18 14:18:49.125 049 12474.48 19.15 55175.28 88888.00 2008-02-18 14:18:49.250 049 12474.52 19.18 55175.28 88888.00 2008-02-18 14:18:49.375 049 12474.62 19.20 55175.30 88888.00 2008-02-18 14:18:49.500 049 12474.60 19.20 55175.28 88888.00 2008-02-18 14:18:49.625 049 12474.65 19.20 55175.30 88888.00 2008-02-18 14:18:49.750 049 12474.67 19.18 55175.28 88888.00 2008-02-18 14:18:49.875 049 12474.77 19.20 55175.28 88888.00 2008-02-18 14:18:50.000 049 12474.85 19.23 55175.28 88888.00 2008-02-18 14:18:50.125 049 12474.88 19.20 55175.30 88888.00 2008-02-18 14:18:50.250 049 12474.92 19.23 55175.30 88888.00 2008-02-18 14:18:50.375 049 12475.05 19.30 55175.30 88888.00 2008-02-18 14:18:50.500 049 12475.00 19.32 55175.28 88888.00 2008-02-18 14:18:50.625 049 12475.00 19.30 55175.30 88888.00 2008-02-18 14:18:50.750 049 12475.02 19.30 55175.30 88888.00 2008-02-18 14:18:50.875 049 12475.15 19.32 55175.32 88888.00 2008-02-18 14:18:51.000 049 12475.27 19.35 55175.32 88888.00 2008-02-18 14:18:51.125 049 12475.25 19.30 55175.30 88888.00 2008-02-18 14:18:51.250 049 12475.23 19.32 55175.30 88888.00 2008-02-18 14:18:51.375 049 12475.27 19.38 55175.30 88888.00 2008-02-18 14:18:51.500 049 12475.27 19.40 55175.30 88888.00 2008-02-18 14:18:51.625 049 12475.27 19.35 55175.32 88888.00 2008-02-18 14:18:51.750 049 12475.33 19.35 55175.32 88888.00 2008-02-18 14:18:51.875 049 12475.42 19.40 55175.35 88888.00 2008-02-18 14:18:52.000 049 12475.52 19.45 55175.38 88888.00 2008-02-18 14:18:52.125 049 12475.52 19.38 55175.35 88888.00 2008-02-18 14:18:52.250 049 12475.48 19.38 55175.35 88888.00 2008-02-18 14:18:52.375 049 12475.50 19.38 55175.35 88888.00 2008-02-18 14:18:52.500 049 12475.55 19.40 55175.40 88888.00 2008-02-18 14:18:52.625 049 12475.52 19.48 55175.43 88888.00 2008-02-18 14:18:52.750 049 12475.55 19.48 55175.45 88888.00 2008-02-18 14:18:52.875 049 12475.60 19.55 55175.43 88888.00 2008-02-18 14:18:53.000 049 12475.65 19.57 55175.40 88888.00 2008-02-18 14:18:53.125 049 12475.62 19.50 55175.40 88888.00 2008-02-18 14:18:53.250 049 12475.65 19.50 55175.45 88888.00 2008-02-18 14:18:53.375 049 12475.75 19.52 55175.45 88888.00 2008-02-18 14:18:53.500 049 12475.88 19.55 55175.45 88888.00 2008-02-18 14:18:53.625 049 12475.92 19.60 55175.47 88888.00 2008-02-18 14:18:53.750 049 12475.95 19.62 55175.47 88888.00 2008-02-18 14:18:53.875 049 12475.98 19.62 55175.47 88888.00 2008-02-18 14:18:54.000 049 12476.02 19.62 55175.45 88888.00 2008-02-18 14:18:54.125 049 12476.08 19.68 55175.50 88888.00 2008-02-18 14:18:54.250 049 12476.12 19.73 55175.53 88888.00 2008-02-18 14:18:54.375 049 12476.20 19.75 55175.53 88888.00 2008-02-18 14:18:54.500 049 12476.30 19.80 55175.50 88888.00 2008-02-18 14:18:54.625 049 12476.35 19.82 55175.50 88888.00 2008-02-18 14:18:54.750 049 12476.38 19.88 55175.50 88888.00 2008-02-18 14:18:54.875 049 12476.40 19.90 55175.50 88888.00 2008-02-18 14:18:55.000 049 12476.45 19.90 55175.50 88888.00 2008-02-18 14:18:55.125 049 12476.52 19.90 55175.55 88888.00 2008-02-18 14:18:55.250 049 12476.62 20.02 55175.55 88888.00 2008-02-18 14:18:55.375 049 12476.67 20.02 55175.53 88888.00 2008-02-18 14:18:55.500 049 12476.70 20.07 55175.53 88888.00 2008-02-18 14:18:55.625 049 12476.80 20.12 55175.55 88888.00 2008-02-18 14:18:55.750 049 12476.83 20.10 55175.50 88888.00 2008-02-18 14:18:55.875 049 12476.83 20.10 55175.55 88888.00 2008-02-18 14:18:56.000 049 12476.95 20.20 55175.60 88888.00 2008-02-18 14:18:56.125 049 12477.00 20.27 55175.60 88888.00 2008-02-18 14:18:56.250 049 12477.00 20.25 55175.60 88888.00 2008-02-18 14:18:56.375 049 12477.05 20.25 55175.57 88888.00 2008-02-18 14:18:56.500 049 12477.05 20.23 55175.55 88888.00 2008-02-18 14:18:56.625 049 12477.02 20.23 55175.55 88888.00 2008-02-18 14:18:56.750 049 12477.10 20.32 55175.57 88888.00 2008-02-18 14:18:56.875 049 12477.15 20.40 55175.62 88888.00 2008-02-18 14:18:57.000 049 12477.17 20.45 55175.65 88888.00 2008-02-18 14:18:57.125 049 12477.15 20.52 55175.70 88888.00 2008-02-18 14:18:57.250 049 12477.12 20.55 55175.72 88888.00 2008-02-18 14:18:57.375 049 12477.15 20.52 55175.70 88888.00 2008-02-18 14:18:57.500 049 12477.20 20.55 55175.70 88888.00 2008-02-18 14:18:57.625 049 12477.17 20.60 55175.75 88888.00 2008-02-18 14:18:57.750 049 12477.17 20.62 55175.75 88888.00 2008-02-18 14:18:57.875 049 12477.17 20.62 55175.72 88888.00 2008-02-18 14:18:58.000 049 12477.17 20.65 55175.72 88888.00 2008-02-18 14:18:58.125 049 12477.20 20.62 55175.75 88888.00 2008-02-18 14:18:58.250 049 12477.10 20.62 55175.80 88888.00 2008-02-18 14:18:58.375 049 12477.12 20.73 55175.80 88888.00 2008-02-18 14:18:58.500 049 12477.17 20.70 55175.80 88888.00 2008-02-18 14:18:58.625 049 12477.17 20.68 55175.82 88888.00 2008-02-18 14:18:58.750 049 12477.20 20.70 55175.82 88888.00 2008-02-18 14:18:58.875 049 12477.30 20.75 55175.85 88888.00 2008-02-18 14:18:59.000 049 12477.27 20.70 55175.85 88888.00 2008-02-18 14:18:59.125 049 12477.20 20.62 55175.82 88888.00 2008-02-18 14:18:59.250 049 12477.17 20.62 55175.90 88888.00 2008-02-18 14:18:59.375 049 12477.20 20.68 55175.95 88888.00 2008-02-18 14:18:59.500 049 12477.20 20.68 55175.93 88888.00 2008-02-18 14:18:59.625 049 12477.23 20.68 55175.93 88888.00 2008-02-18 14:18:59.750 049 12477.23 20.68 55175.93 88888.00 2008-02-18 14:18:59.875 049 12477.17 20.70 55175.97 88888.00 2008-02-18 14:19:00.000 049 12477.17 20.68 55175.95 88888.00 2008-02-18 14:19:00.125 049 12477.20 20.68 55175.97 88888.00 2008-02-18 14:19:00.250 049 12477.12 20.62 55176.00 88888.00 2008-02-18 14:19:00.375 049 12477.12 20.68 55176.00 88888.00 2008-02-18 14:19:00.500 049 12477.10 20.65 55176.03 88888.00 2008-02-18 14:19:00.625 049 12477.00 20.62 55176.05 88888.00 2008-02-18 14:19:00.750 049 12476.98 20.73 55176.07 88888.00 2008-02-18 14:19:00.875 049 12476.90 20.70 55176.12 88888.00 2008-02-18 14:19:01.000 049 12476.80 20.62 55176.12 88888.00 2008-02-18 14:19:01.125 049 12476.73 20.57 55176.12 88888.00 2008-02-18 14:19:01.250 049 12476.70 20.60 55176.18 88888.00 2008-02-18 14:19:01.375 049 12476.70 20.57 55176.22 88888.00 2008-02-18 14:19:01.500 049 12476.60 20.60 55176.25 88888.00 2008-02-18 14:19:01.625 049 12476.60 20.68 55176.28 88888.00 2008-02-18 14:19:01.750 049 12476.62 20.62 55176.30 88888.00 2008-02-18 14:19:01.875 049 12476.40 20.50 55176.28 88888.00 2008-02-18 14:19:02.000 049 12476.33 20.48 55176.30 88888.00 2008-02-18 14:19:02.125 049 12476.40 20.48 55176.40 88888.00 2008-02-18 14:19:02.250 049 12476.42 20.52 55176.43 88888.00 2008-02-18 14:19:02.375 049 12476.42 20.52 55176.43 88888.00 2008-02-18 14:19:02.500 049 12476.33 20.50 55176.45 88888.00 2008-02-18 14:19:02.625 049 12476.20 20.45 55176.47 88888.00 2008-02-18 14:19:02.750 049 12476.17 20.43 55176.50 88888.00 2008-02-18 14:19:02.875 049 12476.23 20.48 55176.55 88888.00 2008-02-18 14:19:03.000 049 12476.25 20.48 55176.55 88888.00 2008-02-18 14:19:03.125 049 12476.15 20.35 55176.55 88888.00 2008-02-18 14:19:03.250 049 12476.00 20.30 55176.57 88888.00 2008-02-18 14:19:03.375 049 12476.00 20.25 55176.60 88888.00 2008-02-18 14:19:03.500 049 12475.95 20.30 55176.65 88888.00 2008-02-18 14:19:03.625 049 12475.95 20.30 55176.65 88888.00 2008-02-18 14:19:03.750 049 12475.92 20.30 55176.68 88888.00 2008-02-18 14:19:03.875 049 12475.88 20.30 55176.70 88888.00 2008-02-18 14:19:04.000 049 12475.83 20.27 55176.68 88888.00 2008-02-18 14:19:04.125 049 12475.80 20.30 55176.70 88888.00 2008-02-18 14:19:04.250 049 12475.77 20.32 55176.75 88888.00 2008-02-18 14:19:04.375 049 12475.80 20.35 55176.78 88888.00 2008-02-18 14:19:04.500 049 12475.77 20.32 55176.78 88888.00 2008-02-18 14:19:04.625 049 12475.65 20.27 55176.78 88888.00 2008-02-18 14:19:04.750 049 12475.62 20.35 55176.80 88888.00 2008-02-18 14:19:04.875 049 12475.55 20.30 55176.80 88888.00 2008-02-18 14:19:05.000 049 12475.45 20.18 55176.80 88888.00 2008-02-18 14:19:05.125 049 12475.42 20.23 55176.82 88888.00 2008-02-18 14:19:05.250 049 12475.33 20.23 55176.85 88888.00 2008-02-18 14:19:05.375 049 12475.25 20.23 55176.90 88888.00 2008-02-18 14:19:05.500 049 12475.27 20.23 55176.93 88888.00 2008-02-18 14:19:05.625 049 12475.33 20.23 55176.95 88888.00 2008-02-18 14:19:05.750 049 12475.27 20.25 55176.97 88888.00 2008-02-18 14:19:05.875 049 12475.20 20.18 55176.97 88888.00 2008-02-18 14:19:06.000 049 12475.25 20.12 55177.00 88888.00 2008-02-18 14:19:06.125 049 12475.23 20.12 55177.03 88888.00 2008-02-18 14:19:06.250 049 12475.10 20.10 55177.00 88888.00 2008-02-18 14:19:06.375 049 12474.95 20.02 55177.05 88888.00 2008-02-18 14:19:06.500 049 12474.85 20.02 55177.03 88888.00 2008-02-18 14:19:06.625 049 12474.85 20.00 55177.05 88888.00 2008-02-18 14:19:06.750 049 12474.92 20.02 55177.10 88888.00 2008-02-18 14:19:06.875 049 12474.90 20.00 55177.12 88888.00 2008-02-18 14:19:07.000 049 12474.95 19.98 55177.12 88888.00 2008-02-18 14:19:07.125 049 12474.90 19.90 55177.12 88888.00 2008-02-18 14:19:07.250 049 12474.85 19.93 55177.15 88888.00 2008-02-18 14:19:07.375 049 12474.83 19.93 55177.18 88888.00 2008-02-18 14:19:07.500 049 12474.77 19.90 55177.15 88888.00 2008-02-18 14:19:07.625 049 12474.80 19.88 55177.18 88888.00 2008-02-18 14:19:07.750 049 12474.70 19.85 55177.20 88888.00 2008-02-18 14:19:07.875 049 12474.65 19.82 55177.20 88888.00 2008-02-18 14:19:08.000 049 12474.67 19.80 55177.22 88888.00 2008-02-18 14:19:08.125 049 12474.62 19.77 55177.25 88888.00 2008-02-18 14:19:08.250 049 12474.55 19.75 55177.25 88888.00 2008-02-18 14:19:08.375 049 12474.58 19.77 55177.28 88888.00 2008-02-18 14:19:08.500 049 12474.58 19.73 55177.30 88888.00 2008-02-18 14:19:08.625 049 12474.50 19.68 55177.30 88888.00 2008-02-18 14:19:08.750 049 12474.40 19.68 55177.32 88888.00 2008-02-18 14:19:08.875 049 12474.48 19.70 55177.35 88888.00 2008-02-18 14:19:09.000 049 12474.48 19.73 55177.32 88888.00 2008-02-18 14:19:09.125 049 12474.45 19.68 55177.35 88888.00 2008-02-18 14:19:09.250 049 12474.45 19.68 55177.40 88888.00 2008-02-18 14:19:09.375 049 12474.42 19.68 55177.38 88888.00 2008-02-18 14:19:09.500 049 12474.33 19.60 55177.38 88888.00 2008-02-18 14:19:09.625 049 12474.27 19.55 55177.38 88888.00 2008-02-18 14:19:09.750 049 12474.33 19.60 55177.45 88888.00 2008-02-18 14:19:09.875 049 12474.35 19.60 55177.43 88888.00 2008-02-18 14:19:10.000 049 12474.30 19.55 55177.38 88888.00 2008-02-18 14:19:10.125 049 12474.25 19.52 55177.43 88888.00 2008-02-18 14:19:10.250 049 12474.25 19.48 55177.43 88888.00 2008-02-18 14:19:10.375 049 12474.27 19.50 55177.47 88888.00 2008-02-18 14:19:10.500 049 12474.20 19.45 55177.45 88888.00 2008-02-18 14:19:10.625 049 12474.17 19.45 55177.47 88888.00 2008-02-18 14:19:10.750 049 12474.20 19.45 55177.47 88888.00 2008-02-18 14:19:10.875 049 12474.17 19.38 55177.47 88888.00 2008-02-18 14:19:11.000 049 12474.15 19.38 55177.50 88888.00 2008-02-18 14:19:11.125 049 12474.20 19.35 55177.53 88888.00 2008-02-18 14:19:11.250 049 12474.17 19.38 55177.55 88888.00 2008-02-18 14:19:11.375 049 12474.17 19.40 55177.53 88888.00 2008-02-18 14:19:11.500 049 12474.20 19.38 55177.53 88888.00 2008-02-18 14:19:11.625 049 12474.20 19.38 55177.55 88888.00 2008-02-18 14:19:11.750 049 12474.15 19.38 55177.55 88888.00 2008-02-18 14:19:11.875 049 12474.02 19.38 55177.55 88888.00 2008-02-18 14:19:12.000 049 12473.98 19.35 55177.53 88888.00 2008-02-18 14:19:12.125 049 12474.00 19.38 55177.57 88888.00 2008-02-18 14:19:12.250 049 12473.98 19.40 55177.57 88888.00 2008-02-18 14:19:12.375 049 12473.95 19.43 55177.57 88888.00 2008-02-18 14:19:12.500 049 12473.90 19.48 55177.60 88888.00 2008-02-18 14:19:12.625 049 12473.88 19.45 55177.60 88888.00 2008-02-18 14:19:12.750 049 12473.88 19.43 55177.62 88888.00 2008-02-18 14:19:12.875 049 12473.92 19.43 55177.65 88888.00 2008-02-18 14:19:13.000 049 12473.85 19.40 55177.62 88888.00 2008-02-18 14:19:13.125 049 12473.77 19.40 55177.62 88888.00 2008-02-18 14:19:13.250 049 12473.73 19.43 55177.65 88888.00 2008-02-18 14:19:13.375 049 12473.75 19.48 55177.65 88888.00 2008-02-18 14:19:13.500 049 12473.77 19.50 55177.65 88888.00 2008-02-18 14:19:13.625 049 12473.67 19.48 55177.65 88888.00 2008-02-18 14:19:13.750 049 12473.60 19.45 55177.68 88888.00 2008-02-18 14:19:13.875 049 12473.62 19.50 55177.68 88888.00 2008-02-18 14:19:14.000 049 12473.67 19.48 55177.70 88888.00 2008-02-18 14:19:14.125 049 12473.60 19.50 55177.72 88888.00 2008-02-18 14:19:14.250 049 12473.58 19.52 55177.70 88888.00 2008-02-18 14:19:14.375 049 12473.58 19.57 55177.75 88888.00 2008-02-18 14:19:14.500 049 12473.50 19.62 55177.75 88888.00 2008-02-18 14:19:14.625 049 12473.48 19.60 55177.78 88888.00 2008-02-18 14:19:14.750 049 12473.45 19.57 55177.80 88888.00 2008-02-18 14:19:14.875 049 12473.48 19.60 55177.80 88888.00 2008-02-18 14:19:15.000 049 12473.42 19.70 55177.80 88888.00 2008-02-18 14:19:15.125 049 12473.35 19.73 55177.82 88888.00 2008-02-18 14:19:15.250 049 12473.20 19.68 55177.80 88888.00 2008-02-18 14:19:15.375 049 12473.23 19.73 55177.80 88888.00 2008-02-18 14:19:15.500 049 12473.20 19.73 55177.85 88888.00 2008-02-18 14:19:15.625 049 12473.15 19.73 55177.88 88888.00 2008-02-18 14:19:15.750 049 12473.15 19.77 55177.88 88888.00 2008-02-18 14:19:15.875 049 12473.10 19.80 55177.88 88888.00 2008-02-18 14:19:16.000 049 12473.15 19.82 55177.90 88888.00 2008-02-18 14:19:16.125 049 12473.10 19.85 55177.93 88888.00 2008-02-18 14:19:16.250 049 12473.02 19.82 55177.93 88888.00 2008-02-18 14:19:16.375 049 12472.95 19.80 55177.90 88888.00 2008-02-18 14:19:16.500 049 12472.85 19.82 55177.93 88888.00 2008-02-18 14:19:16.625 049 12472.85 19.82 55177.90 88888.00 2008-02-18 14:19:16.750 049 12472.77 19.82 55177.93 88888.00 2008-02-18 14:19:16.875 049 12472.75 19.85 55177.97 88888.00 2008-02-18 14:19:17.000 049 12472.65 19.85 55177.97 88888.00 2008-02-18 14:19:17.125 049 12472.52 19.82 55177.97 88888.00 2008-02-18 14:19:17.250 049 12472.48 19.88 55178.00 88888.00 2008-02-18 14:19:17.375 049 12472.48 19.85 55178.00 88888.00 2008-02-18 14:19:17.500 049 12472.40 19.85 55178.00 88888.00 2008-02-18 14:19:17.625 049 12472.42 19.88 55178.03 88888.00 2008-02-18 14:19:17.750 049 12472.48 19.80 55178.05 88888.00 2008-02-18 14:19:17.875 049 12472.42 19.82 55178.05 88888.00 2008-02-18 14:19:18.000 049 12472.38 19.88 55178.03 88888.00 2008-02-18 14:19:18.125 049 12472.35 19.88 55178.10 88888.00 2008-02-18 14:19:18.250 049 12472.35 19.90 55178.10 88888.00 2008-02-18 14:19:18.375 049 12472.25 19.90 55178.10 88888.00 2008-02-18 14:19:18.500 049 12472.25 19.95 55178.12 88888.00 2008-02-18 14:19:18.625 049 12472.35 19.98 55178.15 88888.00 2008-02-18 14:19:18.750 049 12472.30 20.00 55178.15 88888.00 2008-02-18 14:19:18.875 049 12472.15 19.95 55178.12 88888.00 2008-02-18 14:19:19.000 049 12472.02 19.95 55178.12 88888.00 2008-02-18 14:19:19.125 049 12472.00 19.98 55178.18 88888.00 2008-02-18 14:19:19.250 049 12472.05 19.95 55178.18 88888.00 2008-02-18 14:19:19.375 049 12472.12 19.95 55178.20 88888.00 2008-02-18 14:19:19.500 049 12472.08 19.98 55178.18 88888.00 2008-02-18 14:19:19.625 049 12472.10 20.07 55178.25 88888.00 2008-02-18 14:19:19.750 049 12472.10 20.10 55178.28 88888.00 2008-02-18 14:19:19.875 049 12472.02 20.00 55178.25 88888.00 2008-02-18 14:19:20.000 049 12471.95 19.98 55178.22 88888.00 2008-02-18 14:19:20.125 049 12472.00 20.02 55178.25 88888.00 2008-02-18 14:19:20.250 049 12472.00 20.10 55178.28 88888.00 2008-02-18 14:19:20.375 049 12472.02 20.07 55178.28 88888.00 2008-02-18 14:19:20.500 049 12472.00 20.05 55178.28 88888.00 2008-02-18 14:19:20.625 049 12472.00 20.00 55178.28 88888.00 2008-02-18 14:19:20.750 049 12472.08 20.05 55178.28 88888.00 2008-02-18 14:19:20.875 049 12472.10 20.10 55178.30 88888.00 2008-02-18 14:19:21.000 049 12472.05 20.10 55178.28 88888.00 2008-02-18 14:19:21.125 049 12471.98 20.10 55178.25 88888.00 2008-02-18 14:19:21.250 049 12471.95 20.15 55178.25 88888.00 2008-02-18 14:19:21.375 049 12472.00 20.15 55178.28 88888.00 2008-02-18 14:19:21.500 049 12472.00 20.15 55178.28 88888.00 2008-02-18 14:19:21.625 049 12471.95 20.20 55178.30 88888.00 2008-02-18 14:19:21.750 049 12471.92 20.15 55178.28 88888.00 2008-02-18 14:19:21.875 049 12471.90 20.12 55178.22 88888.00 2008-02-18 14:19:22.000 049 12471.90 20.18 55178.22 88888.00 2008-02-18 14:19:22.125 049 12471.88 20.18 55178.28 88888.00 2008-02-18 14:19:22.250 049 12471.80 20.18 55178.28 88888.00 2008-02-18 14:19:22.375 049 12471.77 20.20 55178.25 88888.00 2008-02-18 14:19:22.500 049 12471.80 20.18 55178.25 88888.00 2008-02-18 14:19:22.625 049 12471.88 20.20 55178.25 88888.00 2008-02-18 14:19:22.750 049 12471.85 20.20 55178.22 88888.00 2008-02-18 14:19:22.875 049 12471.80 20.27 55178.18 88888.00 2008-02-18 14:19:23.000 049 12471.80 20.32 55178.20 88888.00 2008-02-18 14:19:23.125 049 12471.77 20.30 55178.18 88888.00 2008-02-18 14:19:23.250 049 12471.70 20.32 55178.20 88888.00 2008-02-18 14:19:23.375 049 12471.75 20.38 55178.20 88888.00 2008-02-18 14:19:23.500 049 12471.77 20.48 55178.20 88888.00 2008-02-18 14:19:23.625 049 12471.73 20.50 55178.18 88888.00 2008-02-18 14:19:23.750 049 12471.70 20.50 55178.15 88888.00 2008-02-18 14:19:23.875 049 12471.73 20.62 55178.18 88888.00 2008-02-18 14:19:24.000 049 12471.73 20.65 55178.18 88888.00 2008-02-18 14:19:24.125 049 12471.75 20.68 55178.18 88888.00 2008-02-18 14:19:24.250 049 12471.70 20.65 55178.15 88888.00 2008-02-18 14:19:24.375 049 12471.67 20.70 55178.18 88888.00 2008-02-18 14:19:24.500 049 12471.73 20.82 55178.18 88888.00 2008-02-18 14:19:24.625 049 12471.70 20.82 55178.15 88888.00 2008-02-18 14:19:24.750 049 12471.60 20.82 55178.10 88888.00 2008-02-18 14:19:24.875 049 12471.58 20.80 55178.07 88888.00 2008-02-18 14:19:25.000 049 12471.50 20.77 55178.05 88888.00 2008-02-18 14:19:25.125 049 12471.52 20.85 55178.07 88888.00 2008-02-18 14:19:25.250 049 12471.55 20.95 55178.07 88888.00 2008-02-18 14:19:25.375 049 12471.50 20.95 55178.00 88888.00 2008-02-18 14:19:25.500 049 12471.48 21.02 55178.00 88888.00 2008-02-18 14:19:25.625 049 12471.60 21.15 55178.05 88888.00 2008-02-18 14:19:25.750 049 12471.65 21.25 55178.03 88888.00 2008-02-18 14:19:25.875 049 12471.55 21.23 55178.00 88888.00 2008-02-18 14:19:26.000 049 12471.48 21.23 55177.97 88888.00 2008-02-18 14:19:26.125 049 12471.42 21.30 55178.00 88888.00 2008-02-18 14:19:26.250 049 12471.42 21.38 55177.97 88888.00 2008-02-18 14:19:26.375 049 12471.45 21.45 55177.95 88888.00 2008-02-18 14:19:26.500 049 12471.48 21.50 55177.93 88888.00 2008-02-18 14:19:26.625 049 12471.48 21.52 55177.90 88888.00 2008-02-18 14:19:26.750 049 12471.45 21.55 55177.88 88888.00 2008-02-18 14:19:26.875 049 12471.42 21.62 55177.90 88888.00 2008-02-18 14:19:27.000 049 12471.42 21.68 55177.88 88888.00 2008-02-18 14:19:27.125 049 12471.40 21.70 55177.88 88888.00 2008-02-18 14:19:27.250 049 12471.33 21.73 55177.85 88888.00 2008-02-18 14:19:27.375 049 12471.33 21.77 55177.82 88888.00 2008-02-18 14:19:27.500 049 12471.33 21.80 55177.80 88888.00 2008-02-18 14:19:27.625 049 12471.33 21.80 55177.78 88888.00 2008-02-18 14:19:27.750 049 12471.42 21.90 55177.75 88888.00 2008-02-18 14:19:27.875 049 12471.35 21.93 55177.70 88888.00 2008-02-18 14:19:28.000 049 12471.38 21.98 55177.68 88888.00 2008-02-18 14:19:28.125 049 12471.33 22.00 55177.68 88888.00 2008-02-18 14:19:28.250 049 12471.35 22.05 55177.62 88888.00 2008-02-18 14:19:28.375 049 12471.35 22.07 55177.60 88888.00 2008-02-18 14:19:28.500 049 12471.33 22.12 55177.57 88888.00 2008-02-18 14:19:28.625 049 12471.35 22.18 55177.55 88888.00 2008-02-18 14:19:28.750 049 12471.40 22.23 55177.55 88888.00 2008-02-18 14:19:28.875 049 12471.40 22.30 55177.53 88888.00 2008-02-18 14:19:29.000 049 12471.45 22.30 55177.47 88888.00 2008-02-18 14:19:29.125 049 12471.50 22.32 55177.47 88888.00 2008-02-18 14:19:29.250 049 12471.55 22.45 55177.45 88888.00 2008-02-18 14:19:29.375 049 12471.62 22.48 55177.43 88888.00 2008-02-18 14:19:29.500 049 12471.62 22.45 55177.38 88888.00 2008-02-18 14:19:29.625 049 12471.77 22.55 55177.35 88888.00 2008-02-18 14:19:29.750 049 12471.80 22.60 55177.32 88888.00 2008-02-18 14:19:29.875 049 12471.77 22.55 55177.28 88888.00 2008-02-18 14:19:30.000 049 12471.80 22.60 55177.22 88888.00 2008-02-18 14:19:30.125 049 12471.83 22.73 55177.22 88888.00 2008-02-18 14:19:30.250 049 12471.90 22.75 55177.20 88888.00 2008-02-18 14:19:30.375 049 12472.00 22.77 55177.18 88888.00 2008-02-18 14:19:30.500 049 12472.02 22.82 55177.18 88888.00 2008-02-18 14:19:30.625 049 12472.05 22.90 55177.18 88888.00 2008-02-18 14:19:30.750 049 12472.10 22.93 55177.15 88888.00 2008-02-18 14:19:30.875 049 12472.17 22.98 55177.12 88888.00 2008-02-18 14:19:31.000 049 12472.20 22.98 55177.07 88888.00 2008-02-18 14:19:31.125 049 12472.25 23.02 55177.07 88888.00 2008-02-18 14:19:31.250 049 12472.30 23.00 55177.03 88888.00 2008-02-18 14:19:31.375 049 12472.30 23.02 55176.97 88888.00 2008-02-18 14:19:31.500 049 12472.25 23.02 55176.95 88888.00 2008-02-18 14:19:31.625 049 12472.30 23.12 55176.93 88888.00 2008-02-18 14:19:31.750 049 12472.40 23.15 55176.88 88888.00 2008-02-18 14:19:31.875 049 12472.52 23.20 55176.85 88888.00 2008-02-18 14:19:32.000 049 12472.55 23.20 55176.85 88888.00 2008-02-18 14:19:32.125 049 12472.52 23.20 55176.82 88888.00 2008-02-18 14:19:32.250 049 12472.50 23.20 55176.80 88888.00 2008-02-18 14:19:32.375 049 12472.52 23.20 55176.82 88888.00 2008-02-18 14:19:32.500 049 12472.58 23.23 55176.82 88888.00 2008-02-18 14:19:32.625 049 12472.62 23.23 55176.82 88888.00 2008-02-18 14:19:32.750 049 12472.62 23.25 55176.78 88888.00 2008-02-18 14:19:32.875 049 12472.67 23.27 55176.75 88888.00 2008-02-18 14:19:33.000 049 12472.67 23.23 55176.72 88888.00 2008-02-18 14:19:33.125 049 12472.67 23.18 55176.75 88888.00 2008-02-18 14:19:33.250 049 12472.73 23.20 55176.75 88888.00 2008-02-18 14:19:33.375 049 12472.80 23.23 55176.75 88888.00 2008-02-18 14:19:33.500 049 12472.88 23.25 55176.72 88888.00 2008-02-18 14:19:33.625 049 12472.85 23.18 55176.70 88888.00 2008-02-18 14:19:33.750 049 12472.88 23.25 55176.72 88888.00 2008-02-18 14:19:33.875 049 12472.85 23.23 55176.68 88888.00 2008-02-18 14:19:34.000 049 12472.80 23.15 55176.62 88888.00 2008-02-18 14:19:34.125 049 12472.85 23.15 55176.60 88888.00 2008-02-18 14:19:34.250 049 12472.92 23.15 55176.57 88888.00 2008-02-18 14:19:34.375 049 12472.92 23.10 55176.57 88888.00 2008-02-18 14:19:34.500 049 12472.85 23.02 55176.55 88888.00 2008-02-18 14:19:34.625 049 12472.90 23.05 55176.57 88888.00 2008-02-18 14:19:34.750 049 12473.02 23.05 55176.57 88888.00 2008-02-18 14:19:34.875 049 12473.12 23.05 55176.55 88888.00 2008-02-18 14:19:35.000 049 12473.20 23.05 55176.57 88888.00 2008-02-18 14:19:35.125 049 12473.20 23.07 55176.57 88888.00 2008-02-18 14:19:35.250 049 12473.17 23.05 55176.55 88888.00 2008-02-18 14:19:35.375 049 12473.23 23.02 55176.47 88888.00 2008-02-18 14:19:35.500 049 12473.20 23.00 55176.47 88888.00 2008-02-18 14:19:35.625 049 12473.25 23.00 55176.47 88888.00 2008-02-18 14:19:35.750 049 12473.25 23.00 55176.47 88888.00 2008-02-18 14:19:35.875 049 12473.30 23.02 55176.45 88888.00 2008-02-18 14:19:36.000 049 12473.30 23.02 55176.43 88888.00 2008-02-18 14:19:36.125 049 12473.27 23.07 55176.47 88888.00 2008-02-18 14:19:36.250 049 12473.35 23.18 55176.50 88888.00 2008-02-18 14:19:36.375 049 12473.40 23.15 55176.50 88888.00 2008-02-18 14:19:36.500 049 12473.33 23.10 55176.45 88888.00 2008-02-18 14:19:36.625 049 12473.35 23.02 55176.43 88888.00 2008-02-18 14:19:36.750 049 12473.35 22.90 55176.38 88888.00 2008-02-18 14:19:36.875 049 12473.35 22.88 55176.38 88888.00 2008-02-18 14:19:37.000 049 12473.38 22.85 55176.38 88888.00 2008-02-18 14:19:37.125 049 12473.40 22.80 55176.40 88888.00 2008-02-18 14:19:37.250 049 12473.45 22.77 55176.40 88888.00 2008-02-18 14:19:37.375 049 12473.55 22.75 55176.32 88888.00 2008-02-18 14:19:37.500 049 12473.55 22.70 55176.35 88888.00 2008-02-18 14:19:37.625 049 12473.58 22.75 55176.38 88888.00 2008-02-18 14:19:37.750 049 12473.60 22.70 55176.40 88888.00 2008-02-18 14:19:37.875 049 12473.60 22.57 55176.35 88888.00 2008-02-18 14:19:38.000 049 12473.58 22.55 55176.32 88888.00 2008-02-18 14:19:38.125 049 12473.60 22.55 55176.38 88888.00 2008-02-18 14:19:38.250 049 12473.60 22.57 55176.38 88888.00 2008-02-18 14:19:38.375 049 12473.62 22.55 55176.35 88888.00 2008-02-18 14:19:38.500 049 12473.67 22.52 55176.38 88888.00 2008-02-18 14:19:38.625 049 12473.70 22.52 55176.35 88888.00 2008-02-18 14:19:38.750 049 12473.65 22.48 55176.30 88888.00 2008-02-18 14:19:38.875 049 12473.67 22.43 55176.32 88888.00 2008-02-18 14:19:39.000 049 12473.65 22.45 55176.32 88888.00 2008-02-18 14:19:39.125 049 12473.65 22.40 55176.32 88888.00 2008-02-18 14:19:39.250 049 12473.75 22.38 55176.30 88888.00 2008-02-18 14:19:39.375 049 12473.77 22.38 55176.30 88888.00 2008-02-18 14:19:39.500 049 12473.73 22.38 55176.32 88888.00 2008-02-18 14:19:39.625 049 12473.73 22.32 55176.32 88888.00 2008-02-18 14:19:39.750 049 12473.67 22.25 55176.32 88888.00 2008-02-18 14:19:39.875 049 12473.73 22.25 55176.35 88888.00 2008-02-18 14:19:40.000 049 12473.77 22.20 55176.30 88888.00 2008-02-18 14:19:40.125 049 12473.83 22.15 55176.32 88888.00 2008-02-18 14:19:40.250 049 12473.85 22.10 55176.35 88888.00 2008-02-18 14:19:40.375 049 12473.88 22.10 55176.35 88888.00 2008-02-18 14:19:40.500 049 12473.88 22.02 55176.35 88888.00 2008-02-18 14:19:40.625 049 12473.85 21.95 55176.32 88888.00 2008-02-18 14:19:40.750 049 12473.85 21.88 55176.35 88888.00 2008-02-18 14:19:40.875 049 12473.92 21.88 55176.40 88888.00 2008-02-18 14:19:41.000 049 12473.98 21.82 55176.38 88888.00 2008-02-18 14:19:41.125 049 12473.90 21.75 55176.40 88888.00 2008-02-18 14:19:41.250 049 12473.77 21.60 55176.35 88888.00 2008-02-18 14:19:41.375 049 12473.80 21.60 55176.35 88888.00 2008-02-18 14:19:41.500 049 12473.90 21.62 55176.40 88888.00 2008-02-18 14:19:41.625 049 12473.98 21.65 55176.43 88888.00 2008-02-18 14:19:41.750 049 12473.98 21.60 55176.43 88888.00 2008-02-18 14:19:41.875 049 12473.98 21.57 55176.45 88888.00 2008-02-18 14:19:42.000 049 12473.92 21.50 55176.40 88888.00 2008-02-18 14:19:42.125 049 12473.80 21.43 55176.40 88888.00 2008-02-18 14:19:42.250 049 12473.77 21.40 55176.45 88888.00 2008-02-18 14:19:42.375 049 12473.85 21.43 55176.47 88888.00 2008-02-18 14:19:42.500 049 12473.83 21.43 55176.45 88888.00 2008-02-18 14:19:42.625 049 12473.77 21.35 55176.45 88888.00 2008-02-18 14:19:42.750 049 12473.70 21.30 55176.47 88888.00 2008-02-18 14:19:42.875 049 12473.67 21.30 55176.53 88888.00 2008-02-18 14:19:43.000 049 12473.67 21.32 55176.53 88888.00 2008-02-18 14:19:43.125 049 12473.67 21.25 55176.55 88888.00 2008-02-18 14:19:43.250 049 12473.62 21.20 55176.60 88888.00 2008-02-18 14:19:43.375 049 12473.65 21.18 55176.57 88888.00 2008-02-18 14:19:43.500 049 12473.60 21.12 55176.57 88888.00 2008-02-18 14:19:43.625 049 12473.52 21.18 55176.65 88888.00 2008-02-18 14:19:43.750 049 12473.48 21.12 55176.68 88888.00 2008-02-18 14:19:43.875 049 12473.38 21.02 55176.65 88888.00 2008-02-18 14:19:44.000 049 12473.30 20.95 55176.62 88888.00 2008-02-18 14:19:44.125 049 12473.35 20.98 55176.68 88888.00 2008-02-18 14:19:44.250 049 12473.27 20.98 55176.72 88888.00 2008-02-18 14:19:44.375 049 12473.12 20.95 55176.75 88888.00 2008-02-18 14:19:44.500 049 12473.08 20.90 55176.78 88888.00 2008-02-18 14:19:44.625 049 12473.10 20.90 55176.78 88888.00 2008-02-18 14:19:44.750 049 12473.00 20.75 55176.75 88888.00 2008-02-18 14:19:44.875 049 12472.88 20.60 55176.75 88888.00 2008-02-18 14:19:45.000 049 12472.88 20.60 55176.80 88888.00 2008-02-18 14:19:45.125 049 12472.85 20.60 55176.88 88888.00 2008-02-18 14:19:45.250 049 12472.80 20.55 55176.90 88888.00 2008-02-18 14:19:45.375 049 12472.77 20.55 55176.88 88888.00 2008-02-18 14:19:45.500 049 12472.70 20.50 55176.88 88888.00 2008-02-18 14:19:45.625 049 12472.65 20.45 55176.88 88888.00 2008-02-18 14:19:45.750 049 12472.55 20.40 55176.90 88888.00 2008-02-18 14:19:45.875 049 12472.58 20.35 55177.00 88888.00 2008-02-18 14:19:46.000 049 12472.58 20.32 55177.03 88888.00 2008-02-18 14:19:46.125 049 12472.60 20.23 55177.03 88888.00 2008-02-18 14:19:46.250 049 12472.60 20.20 55177.05 88888.00 2008-02-18 14:19:46.375 049 12472.58 20.18 55177.10 88888.00 2008-02-18 14:19:46.500 049 12472.45 20.15 55177.07 88888.00 2008-02-18 14:19:46.625 049 12472.30 20.12 55177.10 88888.00 2008-02-18 14:19:46.750 049 12472.27 20.12 55177.12 88888.00 2008-02-18 14:19:46.875 049 12472.25 20.02 55177.15 88888.00 2008-02-18 14:19:47.000 049 12472.12 19.93 55177.12 88888.00 2008-02-18 14:19:47.125 049 12472.10 19.95 55177.22 88888.00 2008-02-18 14:19:47.250 049 12472.02 20.00 55177.30 88888.00 2008-02-18 14:19:47.375 049 12472.00 19.95 55177.28 88888.00 2008-02-18 14:19:47.500 049 12471.83 19.88 55177.25 88888.00 2008-02-18 14:19:47.625 049 12471.75 19.82 55177.30 88888.00 2008-02-18 14:19:47.750 049 12471.80 19.80 55177.35 88888.00 2008-02-18 14:19:47.875 049 12471.75 19.77 55177.35 88888.00 2008-02-18 14:19:48.000 049 12471.70 19.73 55177.38 88888.00 2008-02-18 14:19:48.125 049 12471.55 19.60 55177.38 88888.00 2008-02-18 14:19:48.250 049 12471.45 19.52 55177.45 88888.00 2008-02-18 14:19:48.375 049 12471.45 19.48 55177.43 88888.00 2008-02-18 14:19:48.500 049 12471.40 19.38 55177.45 88888.00 2008-02-18 14:19:48.625 049 12471.35 19.32 55177.50 88888.00 2008-02-18 14:19:48.750 049 12471.38 19.32 55177.50 88888.00 2008-02-18 14:19:48.875 049 12471.33 19.27 55177.50 88888.00 2008-02-18 14:19:49.000 049 12471.35 19.30 55177.57 88888.00 2008-02-18 14:19:49.125 049 12471.30 19.23 55177.57 88888.00 2008-02-18 14:19:49.250 049 12471.17 19.10 55177.55 88888.00 2008-02-18 14:19:49.375 049 12471.12 19.10 55177.57 88888.00 2008-02-18 14:19:49.500 049 12471.12 19.10 55177.60 88888.00 2008-02-18 14:19:49.625 049 12471.08 19.15 55177.65 88888.00 2008-02-18 14:19:49.750 049 12471.05 19.10 55177.65 88888.00 2008-02-18 14:19:49.875 049 12471.00 19.02 55177.65 88888.00 2008-02-18 14:19:50.000 049 12470.95 19.02 55177.68 88888.00 2008-02-18 14:19:50.125 049 12470.92 19.07 55177.72 88888.00 2008-02-18 14:19:50.250 049 12470.83 19.02 55177.72 88888.00 2008-02-18 14:19:50.375 049 12470.73 18.93 55177.72 88888.00 2008-02-18 14:19:50.500 049 12470.77 18.93 55177.75 88888.00 2008-02-18 14:19:50.625 049 12470.80 18.95 55177.75 88888.00 2008-02-18 14:19:50.750 049 12470.70 18.93 55177.75 88888.00 2008-02-18 14:19:50.875 049 12470.65 18.95 55177.78 88888.00 2008-02-18 14:19:51.000 049 12470.58 18.88 55177.80 88888.00 2008-02-18 14:19:51.125 049 12470.58 18.85 55177.82 88888.00 2008-02-18 14:19:51.250 049 12470.42 18.82 55177.82 88888.00 2008-02-18 14:19:51.375 049 12470.33 18.77 55177.82 88888.00 2008-02-18 14:19:51.500 049 12470.23 18.77 55177.88 88888.00 2008-02-18 14:19:51.625 049 12470.15 18.80 55177.90 88888.00 2008-02-18 14:19:51.750 049 12470.10 18.75 55177.88 88888.00 2008-02-18 14:19:51.875 049 12469.98 18.75 55177.85 88888.00 2008-02-18 14:19:52.000 049 12469.88 18.73 55177.88 88888.00 2008-02-18 14:19:52.125 049 12469.92 18.70 55177.93 88888.00 2008-02-18 14:19:52.250 049 12469.95 18.70 55177.97 88888.00 2008-02-18 14:19:52.375 049 12469.83 18.70 55177.93 88888.00 2008-02-18 14:19:52.500 049 12469.75 18.73 55177.95 88888.00 2008-02-18 14:19:52.625 049 12469.62 18.73 55178.00 88888.00 2008-02-18 14:19:52.750 049 12469.58 18.68 55177.97 88888.00 2008-02-18 14:19:52.875 049 12469.55 18.68 55177.97 88888.00 2008-02-18 14:19:53.000 049 12469.52 18.77 55178.03 88888.00 2008-02-18 14:19:53.125 049 12469.45 18.77 55178.05 88888.00 2008-02-18 14:19:53.250 049 12469.40 18.75 55178.05 88888.00 2008-02-18 14:19:53.375 049 12469.30 18.73 55178.05 88888.00 2008-02-18 14:19:53.500 049 12469.15 18.70 55178.07 88888.00 2008-02-18 14:19:53.625 049 12469.15 18.73 55178.10 88888.00 2008-02-18 14:19:53.750 049 12469.10 18.68 55178.07 88888.00 2008-02-18 14:19:53.875 049 12469.08 18.70 55178.10 88888.00 2008-02-18 14:19:54.000 049 12469.02 18.68 55178.10 88888.00 2008-02-18 14:19:54.125 049 12468.92 18.70 55178.12 88888.00 2008-02-18 14:19:54.250 049 12468.80 18.62 55178.12 88888.00 2008-02-18 14:19:54.375 049 12468.75 18.62 55178.15 88888.00 2008-02-18 14:19:54.500 049 12468.75 18.62 55178.20 88888.00 2008-02-18 14:19:54.625 049 12468.70 18.62 55178.20 88888.00 2008-02-18 14:19:54.750 049 12468.67 18.60 55178.20 88888.00 2008-02-18 14:19:54.875 049 12468.60 18.57 55178.18 88888.00 2008-02-18 14:19:55.000 049 12468.52 18.60 55178.18 88888.00 2008-02-18 14:19:55.125 049 12468.52 18.62 55178.18 88888.00 2008-02-18 14:19:55.250 049 12468.48 18.57 55178.18 88888.00 2008-02-18 14:19:55.375 049 12468.30 18.57 55178.20 88888.00 2008-02-18 14:19:55.500 049 12468.23 18.60 55178.22 88888.00 2008-02-18 14:19:55.625 049 12468.20 18.62 55178.25 88888.00 2008-02-18 14:19:55.750 049 12468.20 18.57 55178.28 88888.00 2008-02-18 14:19:55.875 049 12468.20 18.57 55178.30 88888.00 2008-02-18 14:19:56.000 049 12468.15 18.60 55178.30 88888.00 2008-02-18 14:19:56.125 049 12468.08 18.62 55178.32 88888.00 2008-02-18 14:19:56.250 049 12468.05 18.52 55178.32 88888.00 2008-02-18 14:19:56.375 049 12468.02 18.48 55178.28 88888.00 2008-02-18 14:19:56.500 049 12468.02 18.48 55178.25 88888.00 2008-02-18 14:19:56.625 049 12468.00 18.50 55178.30 88888.00 2008-02-18 14:19:56.750 049 12468.00 18.57 55178.30 88888.00 2008-02-18 14:19:56.875 049 12467.90 18.55 55178.28 88888.00 2008-02-18 14:19:57.000 049 12467.92 18.52 55178.28 88888.00 2008-02-18 14:19:57.125 049 12467.95 18.55 55178.28 88888.00 2008-02-18 14:19:57.250 049 12467.90 18.45 55178.30 88888.00 2008-02-18 14:19:57.375 049 12467.90 18.48 55178.28 88888.00 2008-02-18 14:19:57.500 049 12467.83 18.50 55178.28 88888.00 2008-02-18 14:19:57.625 049 12467.75 18.48 55178.30 88888.00 2008-02-18 14:19:57.750 049 12467.75 18.50 55178.28 88888.00 2008-02-18 14:19:57.875 049 12467.73 18.50 55178.28 88888.00 2008-02-18 14:19:58.000 049 12467.75 18.55 55178.28 88888.00 2008-02-18 14:19:58.125 049 12467.77 18.60 55178.28 88888.00 2008-02-18 14:19:58.250 049 12467.73 18.52 55178.32 88888.00 2008-02-18 14:19:58.375 049 12467.65 18.57 55178.35 88888.00 2008-02-18 14:19:58.500 049 12467.65 18.62 55178.32 88888.00 2008-02-18 14:19:58.625 049 12467.65 18.70 55178.32 88888.00 2008-02-18 14:19:58.750 049 12467.50 18.70 55178.32 88888.00 2008-02-18 14:19:58.875 049 12467.48 18.68 55178.32 88888.00 2008-02-18 14:19:59.000 049 12467.50 18.68 55178.32 88888.00 2008-02-18 14:19:59.125 049 12467.45 18.70 55178.35 88888.00 2008-02-18 14:19:59.250 049 12467.45 18.70 55178.32 88888.00 2008-02-18 14:19:59.375 049 12467.42 18.73 55178.32 88888.00 2008-02-18 14:19:59.500 049 12467.33 18.70 55178.30 88888.00 2008-02-18 14:19:59.625 049 12467.30 18.68 55178.32 88888.00 2008-02-18 14:19:59.750 049 12467.38 18.65 55178.32 88888.00 2008-02-18 14:19:59.875 049 12467.27 18.57 55178.30 88888.00 2008-02-18 14:20:00.000 049 12467.25 18.55 55178.30 88888.00 2008-02-18 14:20:00.125 049 12467.30 18.62 55178.32 88888.00 2008-02-18 14:20:00.250 049 12467.30 18.62 55178.35 88888.00 2008-02-18 14:20:00.375 049 12467.30 18.52 55178.32 88888.00 2008-02-18 14:20:00.500 049 12467.35 18.55 55178.35 88888.00 2008-02-18 14:20:00.625 049 12467.35 18.57 55178.38 88888.00 2008-02-18 14:20:00.750 049 12467.20 18.50 55178.32 88888.00 2008-02-18 14:20:00.875 049 12467.17 18.45 55178.35 88888.00 2008-02-18 14:20:01.000 049 12467.23 18.50 55178.35 88888.00 2008-02-18 14:20:01.125 049 12467.23 18.52 55178.32 88888.00 2008-02-18 14:20:01.250 049 12467.20 18.52 55178.30 88888.00 2008-02-18 14:20:01.375 049 12467.23 18.57 55178.32 88888.00 2008-02-18 14:20:01.500 049 12467.17 18.57 55178.32 88888.00 2008-02-18 14:20:01.625 049 12467.15 18.57 55178.35 88888.00 2008-02-18 14:20:01.750 049 12467.17 18.60 55178.32 88888.00 2008-02-18 14:20:01.875 049 12467.23 18.57 55178.35 88888.00 2008-02-18 14:20:02.000 049 12467.23 18.50 55178.32 88888.00 2008-02-18 14:20:02.125 049 12467.17 18.50 55178.35 88888.00 2008-02-18 14:20:02.250 049 12467.23 18.52 55178.35 88888.00 2008-02-18 14:20:02.375 049 12467.25 18.52 55178.32 88888.00 2008-02-18 14:20:02.500 049 12467.25 18.55 55178.32 88888.00 2008-02-18 14:20:02.625 049 12467.15 18.48 55178.32 88888.00 2008-02-18 14:20:02.750 049 12467.10 18.48 55178.30 88888.00 2008-02-18 14:20:02.875 049 12467.08 18.48 55178.28 88888.00 2008-02-18 14:20:03.000 049 12467.05 18.45 55178.25 88888.00 2008-02-18 14:20:03.125 049 12467.17 18.43 55178.28 88888.00 2008-02-18 14:20:03.250 049 12467.20 18.43 55178.25 88888.00 2008-02-18 14:20:03.375 049 12467.20 18.38 55178.28 88888.00 2008-02-18 14:20:03.500 049 12467.17 18.40 55178.25 88888.00 2008-02-18 14:20:03.625 049 12467.12 18.38 55178.28 88888.00 2008-02-18 14:20:03.750 049 12467.15 18.35 55178.25 88888.00 2008-02-18 14:20:03.875 049 12467.23 18.35 55178.28 88888.00 2008-02-18 14:20:04.000 049 12467.25 18.32 55178.25 88888.00 2008-02-18 14:20:04.125 049 12467.27 18.32 55178.28 88888.00 2008-02-18 14:20:04.250 049 12467.25 18.23 55178.25 88888.00 2008-02-18 14:20:04.375 049 12467.30 18.25 55178.28 88888.00 2008-02-18 14:20:04.500 049 12467.40 18.27 55178.30 88888.00 2008-02-18 14:20:04.625 049 12467.42 18.20 55178.28 88888.00 2008-02-18 14:20:04.750 049 12467.35 18.20 55178.22 88888.00 2008-02-18 14:20:04.875 049 12467.33 18.12 55178.22 88888.00 2008-02-18 14:20:05.000 049 12467.38 18.15 55178.25 88888.00 2008-02-18 14:20:05.125 049 12467.42 18.25 55178.28 88888.00 2008-02-18 14:20:05.250 049 12467.45 18.23 55178.25 88888.00 2008-02-18 14:20:05.375 049 12467.45 18.20 55178.25 88888.00 2008-02-18 14:20:05.500 049 12467.52 18.25 55178.28 88888.00 2008-02-18 14:20:05.625 049 12467.58 18.25 55178.22 88888.00 2008-02-18 14:20:05.750 049 12467.50 18.18 55178.18 88888.00 2008-02-18 14:20:05.875 049 12467.50 18.12 55178.15 88888.00 2008-02-18 14:20:06.000 049 12467.55 18.15 55178.15 88888.00 2008-02-18 14:20:06.125 049 12467.62 18.15 55178.12 88888.00 2008-02-18 14:20:06.250 049 12467.50 18.07 55178.12 88888.00 2008-02-18 14:20:06.375 049 12467.42 18.10 55178.15 88888.00 2008-02-18 14:20:06.500 049 12467.48 18.05 55178.18 88888.00 2008-02-18 14:20:06.625 049 12467.58 18.07 55178.18 88888.00 2008-02-18 14:20:06.750 049 12467.60 18.05 55178.15 88888.00 2008-02-18 14:20:06.875 049 12467.60 18.02 55178.12 88888.00 2008-02-18 14:20:07.000 049 12467.58 17.98 55178.12 88888.00 2008-02-18 14:20:07.125 049 12467.60 17.98 55178.12 88888.00 2008-02-18 14:20:07.250 049 12467.62 18.00 55178.15 88888.00 2008-02-18 14:20:07.375 049 12467.67 18.02 55178.12 88888.00 2008-02-18 14:20:07.500 049 12467.62 17.90 55178.10 88888.00 2008-02-18 14:20:07.625 049 12467.60 17.85 55178.07 88888.00 2008-02-18 14:20:07.750 049 12467.62 17.85 55178.10 88888.00 2008-02-18 14:20:07.875 049 12467.75 17.90 55178.10 88888.00 2008-02-18 14:20:08.000 049 12467.75 17.90 55178.07 88888.00 2008-02-18 14:20:08.125 049 12467.73 17.82 55178.10 88888.00 2008-02-18 14:20:08.250 049 12467.75 17.80 55178.15 88888.00 2008-02-18 14:20:08.375 049 12467.75 17.77 55178.15 88888.00 2008-02-18 14:20:08.500 049 12467.75 17.75 55178.12 88888.00 2008-02-18 14:20:08.625 049 12467.73 17.68 55178.12 88888.00 2008-02-18 14:20:08.750 049 12467.73 17.68 55178.12 88888.00 2008-02-18 14:20:08.875 049 12467.75 17.73 55178.10 88888.00 2008-02-18 14:20:09.000 049 12467.73 17.62 55178.12 88888.00 2008-02-18 14:20:09.125 049 12467.67 17.55 55178.12 88888.00 2008-02-18 14:20:09.250 049 12467.67 17.52 55178.10 88888.00 2008-02-18 14:20:09.375 049 12467.67 17.57 55178.10 88888.00 2008-02-18 14:20:09.500 049 12467.67 17.57 55178.12 88888.00 2008-02-18 14:20:09.625 049 12467.62 17.55 55178.12 88888.00 2008-02-18 14:20:09.750 049 12467.58 17.48 55178.12 88888.00 2008-02-18 14:20:09.875 049 12467.60 17.43 55178.12 88888.00 2008-02-18 14:20:10.000 049 12467.58 17.48 55178.12 88888.00 2008-02-18 14:20:10.125 049 12467.52 17.43 55178.15 88888.00 2008-02-18 14:20:10.250 049 12467.48 17.32 55178.15 88888.00 2008-02-18 14:20:10.375 049 12467.50 17.27 55178.10 88888.00 2008-02-18 14:20:10.500 049 12467.50 17.25 55178.12 88888.00 2008-02-18 14:20:10.625 049 12467.50 17.25 55178.18 88888.00 2008-02-18 14:20:10.750 049 12467.50 17.20 55178.20 88888.00 2008-02-18 14:20:10.875 049 12467.52 17.20 55178.20 88888.00 2008-02-18 14:20:11.000 049 12467.42 17.05 55178.18 88888.00 2008-02-18 14:20:11.125 049 12467.40 16.95 55178.20 88888.00 2008-02-18 14:20:11.250 049 12467.38 16.90 55178.28 88888.00 2008-02-18 14:20:11.375 049 12467.38 16.85 55178.25 88888.00 2008-02-18 14:20:11.500 049 12467.45 16.85 55178.25 88888.00 2008-02-18 14:20:11.625 049 12467.40 16.75 55178.20 88888.00 2008-02-18 14:20:11.750 049 12467.25 16.65 55178.20 88888.00 2008-02-18 14:20:11.875 049 12467.20 16.60 55178.20 88888.00 2008-02-18 14:20:12.000 049 12467.25 16.50 55178.22 88888.00 2008-02-18 14:20:12.125 049 12467.25 16.40 55178.20 88888.00 2008-02-18 14:20:12.250 049 12467.25 16.43 55178.28 88888.00 2008-02-18 14:20:12.375 049 12467.25 16.43 55178.28 88888.00 2008-02-18 14:20:12.500 049 12467.17 16.38 55178.25 88888.00 2008-02-18 14:20:12.625 049 12467.20 16.30 55178.28 88888.00 2008-02-18 14:20:12.750 049 12467.15 16.20 55178.25 88888.00 2008-02-18 14:20:12.875 049 12467.12 16.20 55178.28 88888.00 2008-02-18 14:20:13.000 049 12467.08 16.12 55178.28 88888.00 2008-02-18 14:20:13.125 049 12467.08 16.07 55178.30 88888.00 2008-02-18 14:20:13.250 049 12467.08 16.07 55178.32 88888.00 2008-02-18 14:20:13.375 049 12467.02 16.02 55178.30 88888.00 2008-02-18 14:20:13.500 049 12466.92 16.00 55178.32 88888.00 2008-02-18 14:20:13.625 049 12466.90 15.97 55178.32 88888.00 2008-02-18 14:20:13.750 049 12466.90 15.85 55178.30 88888.00 2008-02-18 14:20:13.875 049 12466.83 15.78 55178.30 88888.00 2008-02-18 14:20:14.000 049 12466.77 15.80 55178.32 88888.00 2008-02-18 14:20:14.125 049 12466.80 15.78 55178.32 88888.00 2008-02-18 14:20:14.250 049 12466.75 15.62 55178.30 88888.00 2008-02-18 14:20:14.375 049 12466.75 15.60 55178.28 88888.00 2008-02-18 14:20:14.500 049 12466.75 15.57 55178.30 88888.00 2008-02-18 14:20:14.625 049 12466.80 15.57 55178.32 88888.00 2008-02-18 14:20:14.750 049 12466.80 15.47 55178.35 88888.00 2008-02-18 14:20:14.875 049 12466.65 15.40 55178.35 88888.00 2008-02-18 14:20:15.000 049 12466.60 15.38 55178.35 88888.00 2008-02-18 14:20:15.125 049 12466.55 15.38 55178.35 88888.00 2008-02-18 14:20:15.250 049 12466.48 15.32 55178.40 88888.00 2008-02-18 14:20:15.375 049 12466.48 15.25 55178.40 88888.00 2008-02-18 14:20:15.500 049 12466.45 15.18 55178.35 88888.00 2008-02-18 14:20:15.625 049 12466.45 15.07 55178.35 88888.00 2008-02-18 14:20:15.750 049 12466.45 15.10 55178.35 88888.00 2008-02-18 14:20:15.875 049 12466.45 15.07 55178.35 88888.00 2008-02-18 14:20:16.000 049 12466.45 15.05 55178.38 88888.00 2008-02-18 14:20:16.125 049 12466.40 15.05 55178.40 88888.00 2008-02-18 14:20:16.250 049 12466.40 15.03 55178.43 88888.00 2008-02-18 14:20:16.375 049 12466.33 14.93 55178.40 88888.00 2008-02-18 14:20:16.500 049 12466.33 14.88 55178.43 88888.00 2008-02-18 14:20:16.625 049 12466.30 14.82 55178.43 88888.00 2008-02-18 14:20:16.750 049 12466.25 14.80 55178.38 88888.00 2008-02-18 14:20:16.875 049 12466.20 14.78 55178.43 88888.00 2008-02-18 14:20:17.000 049 12466.20 14.72 55178.43 88888.00 2008-02-18 14:20:17.125 049 12466.20 14.68 55178.43 88888.00 2008-02-18 14:20:17.250 049 12466.15 14.68 55178.47 88888.00 2008-02-18 14:20:17.375 049 12466.08 14.62 55178.47 88888.00 2008-02-18 14:20:17.500 049 12465.95 14.50 55178.47 88888.00 2008-02-18 14:20:17.625 049 12465.90 14.45 55178.50 88888.00 2008-02-18 14:20:17.750 049 12465.88 14.40 55178.53 88888.00 2008-02-18 14:20:17.875 049 12465.80 14.32 55178.55 88888.00 2008-02-18 14:20:18.000 049 12465.70 14.25 55178.53 88888.00 2008-02-18 14:20:18.125 049 12465.62 14.18 55178.55 88888.00 2008-02-18 14:20:18.250 049 12465.42 14.07 55178.55 88888.00 2008-02-18 14:20:18.375 049 12465.40 14.05 55178.57 88888.00 2008-02-18 14:20:18.500 049 12465.35 14.00 55178.60 88888.00 2008-02-18 14:20:18.625 049 12465.35 14.00 55178.65 88888.00 2008-02-18 14:20:18.750 049 12465.27 13.88 55178.65 88888.00 2008-02-18 14:20:18.875 049 12465.20 13.82 55178.68 88888.00 2008-02-18 14:20:19.000 049 12465.15 13.72 55178.65 88888.00 2008-02-18 14:20:19.125 049 12465.12 13.62 55178.68 88888.00 2008-02-18 14:20:19.250 049 12465.00 13.57 55178.65 88888.00 2008-02-18 14:20:19.375 049 12464.98 13.53 55178.68 88888.00 2008-02-18 14:20:19.500 049 12464.90 13.47 55178.70 88888.00 2008-02-18 14:20:19.625 049 12464.83 13.38 55178.68 88888.00 2008-02-18 14:20:19.750 049 12464.85 13.32 55178.72 88888.00 2008-02-18 14:20:19.875 049 12464.85 13.28 55178.75 88888.00 2008-02-18 14:20:20.000 049 12464.77 13.20 55178.75 88888.00 2008-02-18 14:20:20.125 049 12464.70 13.18 55178.78 88888.00 2008-02-18 14:20:20.250 049 12464.62 13.07 55178.82 88888.00 2008-02-18 14:20:20.375 049 12464.62 13.07 55178.85 88888.00 2008-02-18 14:20:20.500 049 12464.62 12.95 55178.85 88888.00 2008-02-18 14:20:20.625 049 12464.60 12.93 55178.88 88888.00 2008-02-18 14:20:20.750 049 12464.48 12.93 55178.90 88888.00 2008-02-18 14:20:20.875 049 12464.42 12.93 55178.93 88888.00 2008-02-18 14:20:21.000 049 12464.45 12.88 55178.93 88888.00 2008-02-18 14:20:21.125 049 12464.38 12.75 55178.90 88888.00 2008-02-18 14:20:21.250 049 12464.30 12.68 55178.93 88888.00 2008-02-18 14:20:21.375 049 12464.27 12.62 55178.95 88888.00 2008-02-18 14:20:21.500 049 12464.35 12.60 55178.95 88888.00 2008-02-18 14:20:21.625 049 12464.30 12.57 55178.93 88888.00 2008-02-18 14:20:21.750 049 12464.30 12.45 55178.93 88888.00 2008-02-18 14:20:21.875 049 12464.30 12.35 55178.95 88888.00 2008-02-18 14:20:22.000 049 12464.30 12.35 55178.97 88888.00 2008-02-18 14:20:22.125 049 12464.25 12.32 55178.97 88888.00 2008-02-18 14:20:22.250 049 12464.20 12.22 55179.00 88888.00 2008-02-18 14:20:22.375 049 12464.23 12.25 55179.00 88888.00 2008-02-18 14:20:22.500 049 12464.23 12.22 55179.03 88888.00 2008-02-18 14:20:22.625 049 12464.17 12.15 55178.97 88888.00 2008-02-18 14:20:22.750 049 12464.12 12.07 55178.93 88888.00 2008-02-18 14:20:22.875 049 12464.10 12.07 55178.95 88888.00 2008-02-18 14:20:23.000 049 12464.12 12.00 55178.97 88888.00 2008-02-18 14:20:23.125 049 12464.17 11.97 55179.00 88888.00 2008-02-18 14:20:23.250 049 12464.15 11.97 55178.97 88888.00 2008-02-18 14:20:23.375 049 12464.10 11.90 55178.97 88888.00 2008-02-18 14:20:23.500 049 12464.00 11.75 55178.95 88888.00 2008-02-18 14:20:23.625 049 12464.00 11.80 55179.03 88888.00 2008-02-18 14:20:23.750 049 12464.02 11.88 55179.05 88888.00 2008-02-18 14:20:23.875 049 12464.00 11.85 55179.05 88888.00 2008-02-18 14:20:24.000 049 12463.98 11.80 55179.05 88888.00 2008-02-18 14:20:24.125 049 12463.92 11.82 55179.05 88888.00 2008-02-18 14:20:24.250 049 12463.90 11.78 55179.03 88888.00 2008-02-18 14:20:24.375 049 12463.88 11.75 55179.03 88888.00 2008-02-18 14:20:24.500 049 12463.80 11.75 55179.05 88888.00 2008-02-18 14:20:24.625 049 12463.77 11.72 55179.03 88888.00 2008-02-18 14:20:24.750 049 12463.70 11.65 55179.03 88888.00 2008-02-18 14:20:24.875 049 12463.65 11.62 55179.03 88888.00 2008-02-18 14:20:25.000 049 12463.62 11.57 55179.05 88888.00 2008-02-18 14:20:25.125 049 12463.52 11.55 55179.03 88888.00 2008-02-18 14:20:25.250 049 12463.45 11.55 55179.03 88888.00 2008-02-18 14:20:25.375 049 12463.42 11.55 55179.03 88888.00 2008-02-18 14:20:25.500 049 12463.48 11.53 55179.03 88888.00 2008-02-18 14:20:25.625 049 12463.45 11.53 55179.03 88888.00 2008-02-18 14:20:25.750 049 12463.38 11.50 55179.07 88888.00 2008-02-18 14:20:25.875 049 12463.33 11.47 55179.07 88888.00 2008-02-18 14:20:26.000 049 12463.27 11.43 55179.07 88888.00 2008-02-18 14:20:26.125 049 12463.27 11.45 55179.05 88888.00 2008-02-18 14:20:26.250 049 12463.25 11.40 55179.05 88888.00 2008-02-18 14:20:26.375 049 12463.23 11.43 55179.07 88888.00 2008-02-18 14:20:26.500 049 12463.23 11.40 55179.07 88888.00 2008-02-18 14:20:26.625 049 12463.10 11.28 55179.03 88888.00 2008-02-18 14:20:26.750 049 12463.05 11.22 55179.00 88888.00 2008-02-18 14:20:26.875 049 12463.10 11.20 55179.00 88888.00 2008-02-18 14:20:27.000 049 12463.10 11.20 55179.05 88888.00 2008-02-18 14:20:27.125 049 12463.10 11.28 55179.07 88888.00 2008-02-18 14:20:27.250 049 12463.12 11.25 55179.07 88888.00 2008-02-18 14:20:27.375 049 12463.17 11.22 55179.03 88888.00 2008-02-18 14:20:27.500 049 12463.17 11.10 55179.00 88888.00 2008-02-18 14:20:27.625 049 12463.15 11.03 55178.97 88888.00 2008-02-18 14:20:27.750 049 12463.10 11.00 55178.97 88888.00 2008-02-18 14:20:27.875 049 12463.10 10.97 55178.97 88888.00 2008-02-18 14:20:28.000 049 12463.10 10.95 55178.97 88888.00 2008-02-18 14:20:28.125 049 12463.08 10.93 55178.97 88888.00 2008-02-18 14:20:28.250 049 12463.08 10.97 55179.00 88888.00 2008-02-18 14:20:28.375 049 12463.17 11.05 55179.00 88888.00 2008-02-18 14:20:28.500 049 12463.20 11.00 55178.97 88888.00 2008-02-18 14:20:28.625 049 12463.23 10.88 55178.93 88888.00 2008-02-18 14:20:28.750 049 12463.20 10.80 55178.90 88888.00 2008-02-18 14:20:28.875 049 12463.23 10.82 55178.90 88888.00 2008-02-18 14:20:29.000 049 12463.25 10.85 55178.85 88888.00 2008-02-18 14:20:29.125 049 12463.27 10.80 55178.82 88888.00 2008-02-18 14:20:29.250 049 12463.35 10.80 55178.85 88888.00 2008-02-18 14:20:29.375 049 12463.35 10.78 55178.80 88888.00 2008-02-18 14:20:29.500 049 12463.38 10.75 55178.82 88888.00 2008-02-18 14:20:29.625 049 12463.42 10.78 55178.82 88888.00 2008-02-18 14:20:29.750 049 12463.45 10.82 55178.82 88888.00 2008-02-18 14:20:29.875 049 12463.48 10.75 55178.80 88888.00 2008-02-18 14:20:30.000 049 12463.52 10.75 55178.80 88888.00 2008-02-18 14:20:30.125 049 12463.55 10.75 55178.78 88888.00 2008-02-18 14:20:30.250 049 12463.52 10.80 55178.72 88888.00 2008-02-18 14:20:30.375 049 12463.55 10.80 55178.70 88888.00 2008-02-18 14:20:30.500 049 12463.60 10.78 55178.68 88888.00 2008-02-18 14:20:30.625 049 12463.67 10.80 55178.68 88888.00 2008-02-18 14:20:30.750 049 12463.65 10.78 55178.65 88888.00 2008-02-18 14:20:30.875 049 12463.67 10.80 55178.62 88888.00 2008-02-18 14:20:31.000 049 12463.70 10.75 55178.60 88888.00 2008-02-18 14:20:31.125 049 12463.70 10.72 55178.60 88888.00 2008-02-18 14:20:31.250 049 12463.80 10.80 55178.57 88888.00 2008-02-18 14:20:31.375 049 12463.92 10.85 55178.55 88888.00 2008-02-18 14:20:31.500 049 12463.90 10.82 55178.55 88888.00 2008-02-18 14:20:31.625 049 12463.92 10.88 55178.53 88888.00 2008-02-18 14:20:31.750 049 12463.95 10.85 55178.53 88888.00 2008-02-18 14:20:31.875 049 12463.98 10.80 55178.47 88888.00 2008-02-18 14:20:32.000 049 12464.02 10.80 55178.43 88888.00 2008-02-18 14:20:32.125 049 12464.08 10.90 55178.43 88888.00 2008-02-18 14:20:32.250 049 12464.10 10.95 55178.40 88888.00 2008-02-18 14:20:32.375 049 12464.10 10.93 55178.38 88888.00 2008-02-18 14:20:32.500 049 12464.20 10.97 55178.38 88888.00 2008-02-18 14:20:32.625 049 12464.35 11.00 55178.38 88888.00 2008-02-18 14:20:32.750 049 12464.38 10.97 55178.32 88888.00 2008-02-18 14:20:32.875 049 12464.42 11.05 55178.30 88888.00 2008-02-18 14:20:33.000 049 12464.42 11.03 55178.28 88888.00 2008-02-18 14:20:33.125 049 12464.48 11.03 55178.22 88888.00 2008-02-18 14:20:33.250 049 12464.42 10.93 55178.18 88888.00 2008-02-18 14:20:33.375 049 12464.48 10.95 55178.15 88888.00 2008-02-18 14:20:33.500 049 12464.65 11.05 55178.18 88888.00 2008-02-18 14:20:33.625 049 12464.67 11.05 55178.15 88888.00 2008-02-18 14:20:33.750 049 12464.58 11.00 55178.10 88888.00 2008-02-18 14:20:33.875 049 12464.52 10.93 55178.05 88888.00 2008-02-18 14:20:34.000 049 12464.60 10.93 55178.03 88888.00 2008-02-18 14:20:34.125 049 12464.70 10.90 55178.00 88888.00 2008-02-18 14:20:34.250 049 12464.80 10.93 55178.00 88888.00 2008-02-18 14:20:34.375 049 12464.85 10.95 55178.00 88888.00 2008-02-18 14:20:34.500 049 12464.90 10.93 55177.97 88888.00 2008-02-18 14:20:34.625 049 12464.92 10.95 55177.97 88888.00 2008-02-18 14:20:34.750 049 12464.95 10.85 55177.95 88888.00 2008-02-18 14:20:34.875 049 12464.95 10.75 55177.90 88888.00 2008-02-18 14:20:35.000 049 12465.02 10.78 55177.90 88888.00 2008-02-18 14:20:35.125 049 12465.10 10.75 55177.93 88888.00 2008-02-18 14:20:35.250 049 12465.23 10.68 55177.85 88888.00 2008-02-18 14:20:35.375 049 12465.35 10.65 55177.80 88888.00 2008-02-18 14:20:35.500 049 12465.52 10.62 55177.80 88888.00 2008-02-18 14:20:35.625 049 12465.50 10.70 55177.80 88888.00 2008-02-18 14:20:35.750 049 12465.55 10.68 55177.78 88888.00 2008-02-18 14:20:35.875 049 12465.67 10.60 55177.78 88888.00 2008-02-18 14:20:36.000 049 12465.70 10.55 55177.72 88888.00 2008-02-18 14:20:36.125 049 12465.77 10.55 55177.70 88888.00 2008-02-18 14:20:36.250 049 12465.90 10.55 55177.68 88888.00 2008-02-18 14:20:36.375 049 12466.02 10.53 55177.68 88888.00 2008-02-18 14:20:36.500 049 12466.05 10.53 55177.68 88888.00 2008-02-18 14:20:36.625 049 12466.15 10.53 55177.65 88888.00 2008-02-18 14:20:36.750 049 12466.23 10.57 55177.62 88888.00 2008-02-18 14:20:36.875 049 12466.33 10.60 55177.62 88888.00 2008-02-18 14:20:37.000 049 12466.40 10.55 55177.57 88888.00 2008-02-18 14:20:37.125 049 12466.42 10.57 55177.55 88888.00 2008-02-18 14:20:37.250 049 12466.38 10.57 55177.53 88888.00 2008-02-18 14:20:37.375 049 12466.48 10.65 55177.55 88888.00 2008-02-18 14:20:37.500 049 12466.58 10.72 55177.53 88888.00 2008-02-18 14:20:37.625 049 12466.62 10.65 55177.47 88888.00 2008-02-18 14:20:37.750 049 12466.65 10.60 55177.40 88888.00 2008-02-18 14:20:37.875 049 12466.70 10.65 55177.40 88888.00 2008-02-18 14:20:38.000 049 12466.73 10.62 55177.35 88888.00 2008-02-18 14:20:38.125 049 12466.77 10.62 55177.35 88888.00 2008-02-18 14:20:38.250 049 12466.80 10.65 55177.28 88888.00 2008-02-18 14:20:38.375 049 12466.98 10.70 55177.28 88888.00 2008-02-18 14:20:38.500 049 12467.00 10.68 55177.25 88888.00 2008-02-18 14:20:38.625 049 12467.02 10.68 55177.22 88888.00 2008-02-18 14:20:38.750 049 12467.10 10.62 55177.22 88888.00 2008-02-18 14:20:38.875 049 12467.17 10.60 55177.20 88888.00 2008-02-18 14:20:39.000 049 12467.15 10.50 55177.15 88888.00 2008-02-18 14:20:39.125 049 12467.15 10.50 55177.18 88888.00 2008-02-18 14:20:39.250 049 12467.23 10.53 55177.15 88888.00 2008-02-18 14:20:39.375 049 12467.38 10.55 55177.12 88888.00 2008-02-18 14:20:39.500 049 12467.42 10.50 55177.10 88888.00 2008-02-18 14:20:39.625 049 12467.48 10.53 55177.07 88888.00 2008-02-18 14:20:39.750 049 12467.52 10.57 55177.07 88888.00 2008-02-18 14:20:39.875 049 12467.52 10.53 55177.05 88888.00 2008-02-18 14:20:40.000 049 12467.50 10.50 55176.97 88888.00 2008-02-18 14:20:40.125 049 12467.60 10.53 55177.00 88888.00 2008-02-18 14:20:40.250 049 12467.77 10.60 55177.03 88888.00 2008-02-18 14:20:40.375 049 12467.75 10.60 55176.97 88888.00 2008-02-18 14:20:40.500 049 12467.75 10.57 55176.97 88888.00 2008-02-18 14:20:40.625 049 12467.83 10.62 55176.97 88888.00 2008-02-18 14:20:40.750 049 12467.85 10.60 55176.95 88888.00 2008-02-18 14:20:40.875 049 12467.85 10.55 55176.90 88888.00 2008-02-18 14:20:41.000 049 12467.95 10.60 55176.88 88888.00 2008-02-18 14:20:41.125 049 12468.00 10.60 55176.88 88888.00 2008-02-18 14:20:41.250 049 12468.05 10.57 55176.88 88888.00 2008-02-18 14:20:41.375 049 12468.17 10.60 55176.85 88888.00 2008-02-18 14:20:41.500 049 12468.17 10.57 55176.82 88888.00 2008-02-18 14:20:41.625 049 12468.15 10.57 55176.85 88888.00 2008-02-18 14:20:41.750 049 12468.15 10.57 55176.82 88888.00 2008-02-18 14:20:41.875 049 12468.17 10.55 55176.82 88888.00 2008-02-18 14:20:42.000 049 12468.27 10.55 55176.82 88888.00 2008-02-18 14:20:42.125 049 12468.30 10.57 55176.80 88888.00 2008-02-18 14:20:42.250 049 12468.33 10.57 55176.78 88888.00 2008-02-18 14:20:42.375 049 12468.30 10.55 55176.80 88888.00 2008-02-18 14:20:42.500 049 12468.27 10.55 55176.80 88888.00 2008-02-18 14:20:42.625 049 12468.40 10.60 55176.78 88888.00 2008-02-18 14:20:42.750 049 12468.42 10.53 55176.78 88888.00 2008-02-18 14:20:42.875 049 12468.40 10.45 55176.78 88888.00 2008-02-18 14:20:43.000 049 12468.45 10.47 55176.75 88888.00 2008-02-18 14:20:43.125 049 12468.40 10.43 55176.70 88888.00 2008-02-18 14:20:43.250 049 12468.48 10.43 55176.72 88888.00 2008-02-18 14:20:43.375 049 12468.50 10.43 55176.72 88888.00 2008-02-18 14:20:43.500 049 12468.60 10.43 55176.72 88888.00 2008-02-18 14:20:43.625 049 12468.73 10.45 55176.72 88888.00 2008-02-18 14:20:43.750 049 12468.77 10.50 55176.72 88888.00 2008-02-18 14:20:43.875 049 12468.75 10.45 55176.70 88888.00 2008-02-18 14:20:44.000 049 12468.75 10.43 55176.65 88888.00 2008-02-18 14:20:44.125 049 12468.80 10.40 55176.70 88888.00 2008-02-18 14:20:44.250 049 12468.90 10.45 55176.70 88888.00 2008-02-18 14:20:44.375 049 12468.98 10.45 55176.70 88888.00 2008-02-18 14:20:44.500 049 12469.00 10.50 55176.70 88888.00 2008-02-18 14:20:44.625 049 12469.10 10.60 55176.70 88888.00 2008-02-18 14:20:44.750 049 12469.10 10.57 55176.62 88888.00 2008-02-18 14:20:44.875 049 12469.10 10.55 55176.62 88888.00 2008-02-18 14:20:45.000 049 12469.12 10.62 55176.65 88888.00 2008-02-18 14:20:45.125 049 12469.20 10.68 55176.65 88888.00 2008-02-18 14:20:45.250 049 12469.23 10.70 55176.65 88888.00 2008-02-18 14:20:45.375 049 12469.23 10.78 55176.65 88888.00 2008-02-18 14:20:45.500 049 12469.20 10.78 55176.62 88888.00 2008-02-18 14:20:45.625 049 12469.23 10.82 55176.62 88888.00 2008-02-18 14:20:45.750 049 12469.25 10.82 55176.60 88888.00 2008-02-18 14:20:45.875 049 12469.23 10.90 55176.60 88888.00 2008-02-18 14:20:46.000 049 12469.30 11.03 55176.57 88888.00 2008-02-18 14:20:46.125 049 12469.38 11.05 55176.60 88888.00 2008-02-18 14:20:46.250 049 12469.27 11.07 55176.57 88888.00 2008-02-18 14:20:46.375 049 12469.23 11.10 55176.57 88888.00 2008-02-18 14:20:46.500 049 12469.20 11.12 55176.55 88888.00 2008-02-18 14:20:46.625 049 12469.23 11.18 55176.55 88888.00 2008-02-18 14:20:46.750 049 12469.25 11.28 55176.57 88888.00 2008-02-18 14:20:46.875 049 12469.20 11.32 55176.55 88888.00 2008-02-18 14:20:47.000 049 12469.17 11.32 55176.50 88888.00 2008-02-18 14:20:47.125 049 12469.17 11.38 55176.50 88888.00 2008-02-18 14:20:47.250 049 12469.10 11.45 55176.57 88888.00 2008-02-18 14:20:47.375 049 12469.08 11.55 55176.53 88888.00 2008-02-18 14:20:47.500 049 12468.98 11.55 55176.50 88888.00 2008-02-18 14:20:47.625 049 12468.95 11.55 55176.47 88888.00 2008-02-18 14:20:47.750 049 12468.98 11.57 55176.47 88888.00 2008-02-18 14:20:47.875 049 12468.92 11.60 55176.50 88888.00 2008-02-18 14:20:48.000 049 12468.90 11.68 55176.47 88888.00 2008-02-18 14:20:48.125 049 12468.88 11.72 55176.53 88888.00 2008-02-18 14:20:48.250 049 12468.80 11.68 55176.50 88888.00 2008-02-18 14:20:48.375 049 12468.80 11.68 55176.50 88888.00 2008-02-18 14:20:48.500 049 12468.75 11.75 55176.55 88888.00 2008-02-18 14:20:48.625 049 12468.67 11.82 55176.55 88888.00 2008-02-18 14:20:48.750 049 12468.62 11.85 55176.55 88888.00 2008-02-18 14:20:48.875 049 12468.50 11.82 55176.53 88888.00 2008-02-18 14:20:49.000 049 12468.42 11.88 55176.53 88888.00 2008-02-18 14:20:49.125 049 12468.42 11.95 55176.55 88888.00 2008-02-18 14:20:49.250 049 12468.35 11.95 55176.57 88888.00 2008-02-18 14:20:49.375 049 12468.38 12.00 55176.60 88888.00 2008-02-18 14:20:49.500 049 12468.35 12.03 55176.60 88888.00 2008-02-18 14:20:49.625 049 12468.25 12.03 55176.60 88888.00 2008-02-18 14:20:49.750 049 12468.17 12.07 55176.65 88888.00 2008-02-18 14:20:49.875 049 12468.12 12.05 55176.68 88888.00 2008-02-18 14:20:50.000 049 12468.02 12.10 55176.68 88888.00 2008-02-18 14:20:50.125 049 12467.88 12.07 55176.70 88888.00 2008-02-18 14:20:50.250 049 12467.80 12.07 55176.72 88888.00 2008-02-18 14:20:50.375 049 12467.73 12.10 55176.75 88888.00 2008-02-18 14:20:50.500 049 12467.70 12.12 55176.78 88888.00 2008-02-18 14:20:50.625 049 12467.65 12.10 55176.78 88888.00 2008-02-18 14:20:50.750 049 12467.65 12.05 55176.78 88888.00 2008-02-18 14:20:50.875 049 12467.60 12.07 55176.80 88888.00 2008-02-18 14:20:51.000 049 12467.50 12.05 55176.80 88888.00 2008-02-18 14:20:51.125 049 12467.40 12.03 55176.82 88888.00 2008-02-18 14:20:51.250 049 12467.27 12.03 55176.85 88888.00 2008-02-18 14:20:51.375 049 12467.17 12.00 55176.88 88888.00 2008-02-18 14:20:51.500 049 12467.10 12.00 55176.93 88888.00 2008-02-18 14:20:51.625 049 12467.05 12.05 55176.95 88888.00 2008-02-18 14:20:51.750 049 12467.00 12.10 55177.00 88888.00 2008-02-18 14:20:51.875 049 12466.90 12.10 55177.00 88888.00 2008-02-18 14:20:52.000 049 12466.73 12.00 55176.97 88888.00 2008-02-18 14:20:52.125 049 12466.67 12.00 55177.03 88888.00 2008-02-18 14:20:52.250 049 12466.55 12.03 55177.05 88888.00 2008-02-18 14:20:52.375 049 12466.40 11.97 55177.05 88888.00 2008-02-18 14:20:52.500 049 12466.30 12.05 55177.12 88888.00 2008-02-18 14:20:52.625 049 12466.27 12.05 55177.20 88888.00 2008-02-18 14:20:52.750 049 12466.00 11.93 55177.15 88888.00 2008-02-18 14:20:52.875 049 12465.85 11.90 55177.15 88888.00 2008-02-18 14:20:53.000 049 12465.80 11.90 55177.15 88888.00 2008-02-18 14:20:53.125 049 12465.65 11.88 55177.20 88888.00 2008-02-18 14:20:53.250 049 12465.60 11.85 55177.22 88888.00 2008-02-18 14:20:53.375 049 12465.55 11.85 55177.22 88888.00 2008-02-18 14:20:53.500 049 12465.38 11.72 55177.20 88888.00 2008-02-18 14:20:53.625 049 12465.17 11.70 55177.22 88888.00 2008-02-18 14:20:53.750 049 12465.12 11.72 55177.30 88888.00 2008-02-18 14:20:53.875 049 12465.00 11.72 55177.38 88888.00 2008-02-18 14:20:54.000 049 12464.88 11.70 55177.40 88888.00 2008-02-18 14:20:54.125 049 12464.77 11.68 55177.43 88888.00 2008-02-18 14:20:54.250 049 12464.62 11.62 55177.47 88888.00 2008-02-18 14:20:54.375 049 12464.52 11.60 55177.47 88888.00 2008-02-18 14:20:54.500 049 12464.45 11.57 55177.50 88888.00 2008-02-18 14:20:54.625 049 12464.30 11.55 55177.53 88888.00 2008-02-18 14:20:54.750 049 12464.17 11.50 55177.55 88888.00 2008-02-18 14:20:54.875 049 12463.95 11.40 55177.57 88888.00 2008-02-18 14:20:55.000 049 12463.85 11.38 55177.60 88888.00 2008-02-18 14:20:55.125 049 12463.83 11.43 55177.65 88888.00 2008-02-18 14:20:55.250 049 12463.70 11.38 55177.68 88888.00 2008-02-18 14:20:55.375 049 12463.60 11.38 55177.70 88888.00 2008-02-18 14:20:55.500 049 12463.48 11.35 55177.75 88888.00 2008-02-18 14:20:55.625 049 12463.30 11.35 55177.72 88888.00 2008-02-18 14:20:55.750 049 12463.15 11.32 55177.78 88888.00 2008-02-18 14:20:55.875 049 12463.05 11.28 55177.80 88888.00 2008-02-18 14:20:56.000 049 12462.90 11.28 55177.85 88888.00 2008-02-18 14:20:56.125 049 12462.70 11.25 55177.88 88888.00 2008-02-18 14:20:56.250 049 12462.55 11.25 55177.90 88888.00 2008-02-18 14:20:56.375 049 12462.48 11.25 55177.95 88888.00 2008-02-18 14:20:56.500 049 12462.35 11.20 55177.95 88888.00 2008-02-18 14:20:56.625 049 12462.23 11.18 55178.00 88888.00 2008-02-18 14:20:56.750 049 12462.05 11.15 55178.03 88888.00 2008-02-18 14:20:56.875 049 12461.88 11.15 55178.05 88888.00 2008-02-18 14:20:57.000 049 12461.85 11.18 55178.07 88888.00 2008-02-18 14:20:57.125 049 12461.75 11.15 55178.12 88888.00 2008-02-18 14:20:57.250 049 12461.62 11.10 55178.18 88888.00 2008-02-18 14:20:57.375 049 12461.48 11.10 55178.20 88888.00 2008-02-18 14:20:57.500 049 12461.27 11.00 55178.22 88888.00 2008-02-18 14:20:57.625 049 12461.20 10.90 55178.25 88888.00 2008-02-18 14:20:57.750 049 12461.12 10.88 55178.28 88888.00 2008-02-18 14:20:57.875 049 12460.92 10.85 55178.32 88888.00 2008-02-18 14:20:58.000 049 12460.75 10.80 55178.32 88888.00 2008-02-18 14:20:58.125 049 12460.67 10.80 55178.38 88888.00 2008-02-18 14:20:58.250 049 12460.48 10.78 55178.45 88888.00 2008-02-18 14:20:58.375 049 12460.38 10.72 55178.45 88888.00 2008-02-18 14:20:58.500 049 12460.30 10.70 55178.45 88888.00 2008-02-18 14:20:58.625 049 12460.17 10.65 55178.45 88888.00 2008-02-18 14:20:58.750 049 12460.10 10.65 55178.50 88888.00 2008-02-18 14:20:58.875 049 12459.98 10.62 55178.50 88888.00 2008-02-18 14:20:59.000 049 12459.88 10.62 55178.53 88888.00 2008-02-18 14:20:59.125 049 12459.80 10.60 55178.57 88888.00 2008-02-18 14:20:59.250 049 12459.70 10.55 55178.62 88888.00 2008-02-18 14:20:59.375 049 12459.62 10.50 55178.62 88888.00 2008-02-18 14:20:59.500 049 12459.55 10.45 55178.65 88888.00 2008-02-18 14:20:59.625 049 12459.52 10.50 55178.70 88888.00 2008-02-18 14:20:59.750 049 12459.35 10.45 55178.70 88888.00 2008-02-18 14:20:59.875 049 12459.25 10.43 55178.70 88888.00 2008-02-18 14:21:00.000 049 12459.23 10.40 55178.72 88888.00 2008-02-18 14:21:00.125 049 12459.15 10.32 55178.70 88888.00 2008-02-18 14:21:00.250 049 12459.02 10.20 55178.68 88888.00 2008-02-18 14:21:00.375 049 12458.88 10.18 55178.68 88888.00 2008-02-18 14:21:00.500 049 12458.83 10.20 55178.78 88888.00 2008-02-18 14:21:00.625 049 12458.80 10.18 55178.80 88888.00 2008-02-18 14:21:00.750 049 12458.67 10.18 55178.85 88888.00 2008-02-18 14:21:00.875 049 12458.50 10.12 55178.85 88888.00 2008-02-18 14:21:01.000 049 12458.40 10.12 55178.88 88888.00 2008-02-18 14:21:01.125 049 12458.33 10.10 55178.88 88888.00 2008-02-18 14:21:01.250 049 12458.15 10.03 55178.88 88888.00 2008-02-18 14:21:01.375 049 12458.02 10.00 55178.90 88888.00 2008-02-18 14:21:01.500 049 12457.88 9.97 55178.93 88888.00 2008-02-18 14:21:01.625 049 12457.73 10.00 55178.93 88888.00 2008-02-18 14:21:01.750 049 12457.67 10.00 55178.93 88888.00 2008-02-18 14:21:01.875 049 12457.65 10.00 55178.95 88888.00 2008-02-18 14:21:02.000 049 12457.60 9.93 55178.95 88888.00 2008-02-18 14:21:02.125 049 12457.42 9.88 55178.97 88888.00 2008-02-18 14:21:02.250 049 12457.20 9.85 55179.00 88888.00 2008-02-18 14:21:02.375 049 12457.20 9.88 55179.05 88888.00 2008-02-18 14:21:02.500 049 12457.10 9.85 55179.07 88888.00 2008-02-18 14:21:02.625 049 12456.98 9.80 55179.10 88888.00 2008-02-18 14:21:02.750 049 12456.85 9.82 55179.12 88888.00 2008-02-18 14:21:02.875 049 12456.73 9.78 55179.18 88888.00 2008-02-18 14:21:03.000 049 12456.62 9.70 55179.18 88888.00 2008-02-18 14:21:03.125 049 12456.55 9.65 55179.20 88888.00 2008-02-18 14:21:03.250 049 12456.40 9.55 55179.22 88888.00 2008-02-18 14:21:03.375 049 12456.25 9.55 55179.25 88888.00 2008-02-18 14:21:03.500 049 12456.10 9.53 55179.25 88888.00 2008-02-18 14:21:03.625 049 12455.92 9.50 55179.28 88888.00 2008-02-18 14:21:03.750 049 12455.85 9.47 55179.30 88888.00 2008-02-18 14:21:03.875 049 12455.73 9.40 55179.30 88888.00 2008-02-18 14:21:04.000 049 12455.55 9.32 55179.30 88888.00 2008-02-18 14:21:04.125 049 12455.42 9.28 55179.32 88888.00 2008-02-18 14:21:04.250 049 12455.30 9.18 55179.35 88888.00 2008-02-18 14:21:04.375 049 12455.25 9.18 55179.40 88888.00 2008-02-18 14:21:04.500 049 12455.17 9.15 55179.43 88888.00 2008-02-18 14:21:04.625 049 12455.02 9.03 55179.40 88888.00 2008-02-18 14:21:04.750 049 12454.85 8.93 55179.40 88888.00 2008-02-18 14:21:04.875 049 12454.77 8.82 55179.38 88888.00 2008-02-18 14:21:05.000 049 12454.75 8.78 55179.43 88888.00 2008-02-18 14:21:05.125 049 12454.58 8.70 55179.43 88888.00 2008-02-18 14:21:05.250 049 12454.42 8.57 55179.45 88888.00 2008-02-18 14:21:05.375 049 12454.42 8.50 55179.47 88888.00 2008-02-18 14:21:05.500 049 12454.42 8.43 55179.47 88888.00 2008-02-18 14:21:05.625 049 12454.40 8.45 55179.47 88888.00 2008-02-18 14:21:05.750 049 12454.27 8.38 55179.45 88888.00 2008-02-18 14:21:05.875 049 12454.17 8.18 55179.40 88888.00 2008-02-18 14:21:06.000 049 12454.15 8.10 55179.38 88888.00 2008-02-18 14:21:06.125 049 12454.20 8.15 55179.47 88888.00 2008-02-18 14:21:06.250 049 12454.15 8.12 55179.50 88888.00 2008-02-18 14:21:06.375 049 12454.10 8.07 55179.53 88888.00 2008-02-18 14:21:06.500 049 12453.95 8.03 55179.50 88888.00 2008-02-18 14:21:06.625 049 12453.88 7.92 55179.47 88888.00 2008-02-18 14:21:06.750 049 12453.80 7.85 55179.47 88888.00 2008-02-18 14:21:06.875 049 12453.70 7.85 55179.47 88888.00 2008-02-18 14:21:07.000 049 12453.62 7.85 55179.43 88888.00 2008-02-18 14:21:07.125 049 12453.58 7.83 55179.40 88888.00 2008-02-18 14:21:07.250 049 12453.58 7.80 55179.43 88888.00 2008-02-18 14:21:07.375 049 12453.62 7.88 55179.45 88888.00 2008-02-18 14:21:07.500 049 12453.55 7.85 55179.43 88888.00 2008-02-18 14:21:07.625 049 12453.48 7.85 55179.47 88888.00 2008-02-18 14:21:07.750 049 12453.42 7.88 55179.40 88888.00 2008-02-18 14:21:07.875 049 12453.42 7.90 55179.38 88888.00 2008-02-18 14:21:08.000 049 12453.35 7.88 55179.32 88888.00 2008-02-18 14:21:08.125 049 12453.27 7.90 55179.35 88888.00 2008-02-18 14:21:08.250 049 12453.17 7.90 55179.35 88888.00 2008-02-18 14:21:08.375 049 12453.15 7.88 55179.32 88888.00 2008-02-18 14:21:08.500 049 12453.15 7.88 55179.32 88888.00 2008-02-18 14:21:08.625 049 12453.12 7.92 55179.35 88888.00 2008-02-18 14:21:08.750 049 12453.05 7.97 55179.35 88888.00 2008-02-18 14:21:08.875 049 12452.92 7.97 55179.30 88888.00 2008-02-18 14:21:09.000 049 12452.88 7.95 55179.25 88888.00 2008-02-18 14:21:09.125 049 12452.88 7.97 55179.25 88888.00 2008-02-18 14:21:09.250 049 12452.85 7.97 55179.25 88888.00 2008-02-18 14:21:09.375 049 12452.83 8.03 55179.22 88888.00 2008-02-18 14:21:09.500 049 12452.80 8.07 55179.22 88888.00 2008-02-18 14:21:09.625 049 12452.77 8.05 55179.22 88888.00 2008-02-18 14:21:09.750 049 12452.75 8.07 55179.20 88888.00 2008-02-18 14:21:09.875 049 12452.77 8.10 55179.20 88888.00 2008-02-18 14:21:10.000 049 12452.80 8.12 55179.15 88888.00 2008-02-18 14:21:10.125 049 12452.88 8.15 55179.18 88888.00 2008-02-18 14:21:10.250 049 12452.88 8.12 55179.12 88888.00 2008-02-18 14:21:10.375 049 12452.83 8.07 55179.07 88888.00 2008-02-18 14:21:10.500 049 12452.85 8.12 55179.07 88888.00 2008-02-18 14:21:10.625 049 12452.85 8.18 55179.03 88888.00 2008-02-18 14:21:10.750 049 12452.85 8.15 55179.00 88888.00 2008-02-18 14:21:10.875 049 12452.95 8.10 55178.95 88888.00 2008-02-18 14:21:11.000 049 12453.00 8.10 55178.90 88888.00 2008-02-18 14:21:11.125 049 12453.00 8.18 55178.93 88888.00 2008-02-18 14:21:11.250 049 12452.98 8.12 55178.88 88888.00 2008-02-18 14:21:11.375 049 12452.95 8.07 55178.82 88888.00 2008-02-18 14:21:11.500 049 12453.02 8.10 55178.82 88888.00 2008-02-18 14:21:11.625 049 12453.02 8.12 55178.78 88888.00 2008-02-18 14:21:11.750 049 12453.00 8.15 55178.75 88888.00 2008-02-18 14:21:11.875 049 12453.00 8.18 55178.72 88888.00 2008-02-18 14:21:12.000 049 12453.05 8.25 55178.72 88888.00 2008-02-18 14:21:12.125 049 12453.10 8.28 55178.70 88888.00 2008-02-18 14:21:12.250 049 12453.12 8.22 55178.62 88888.00 2008-02-18 14:21:12.375 049 12453.08 8.22 55178.60 88888.00 2008-02-18 14:21:12.500 049 12453.08 8.22 55178.55 88888.00 2008-02-18 14:21:12.625 049 12453.15 8.25 55178.55 88888.00 2008-02-18 14:21:12.750 049 12453.20 8.28 55178.47 88888.00 2008-02-18 14:21:12.875 049 12453.15 8.22 55178.45 88888.00 2008-02-18 14:21:13.000 049 12453.15 8.25 55178.40 88888.00 2008-02-18 14:21:13.125 049 12453.15 8.28 55178.38 88888.00 2008-02-18 14:21:13.250 049 12453.15 8.38 55178.38 88888.00 2008-02-18 14:21:13.375 049 12453.23 8.47 55178.38 88888.00 2008-02-18 14:21:13.500 049 12453.23 8.47 55178.30 88888.00 2008-02-18 14:21:13.625 049 12453.20 8.45 55178.22 88888.00 2008-02-18 14:21:13.750 049 12453.15 8.47 55178.20 88888.00 2008-02-18 14:21:13.875 049 12453.12 8.55 55178.15 88888.00 2008-02-18 14:21:14.000 049 12453.15 8.62 55178.10 88888.00 2008-02-18 14:21:14.125 049 12453.15 8.62 55178.07 88888.00 2008-02-18 14:21:14.250 049 12453.20 8.75 55178.05 88888.00 2008-02-18 14:21:14.375 049 12453.23 8.78 55178.00 88888.00 2008-02-18 14:21:14.500 049 12453.15 8.78 55177.95 88888.00 2008-02-18 14:21:14.625 049 12453.15 8.90 55177.95 88888.00 2008-02-18 14:21:14.750 049 12453.20 8.95 55177.93 88888.00 2008-02-18 14:21:14.875 049 12453.17 8.95 55177.85 88888.00 2008-02-18 14:21:15.000 049 12453.20 9.03 55177.82 88888.00 2008-02-18 14:21:15.125 049 12453.17 9.00 55177.78 88888.00 2008-02-18 14:21:15.250 049 12453.12 8.97 55177.75 88888.00 2008-02-18 14:21:15.375 049 12453.20 9.07 55177.72 88888.00 2008-02-18 14:21:15.500 049 12453.25 9.15 55177.70 88888.00 2008-02-18 14:21:15.625 049 12453.27 9.18 55177.62 88888.00 2008-02-18 14:21:15.750 049 12453.30 9.15 55177.60 88888.00 2008-02-18 14:21:15.875 049 12453.35 9.22 55177.57 88888.00 2008-02-18 14:21:16.000 049 12453.40 9.30 55177.53 88888.00 2008-02-18 14:21:16.125 049 12453.42 9.30 55177.53 88888.00 2008-02-18 14:21:16.250 049 12453.38 9.22 55177.45 88888.00 2008-02-18 14:21:16.375 049 12453.38 9.30 55177.45 88888.00 2008-02-18 14:21:16.500 049 12453.40 9.32 55177.38 88888.00 2008-02-18 14:21:16.625 049 12453.50 9.30 55177.35 88888.00 2008-02-18 14:21:16.750 049 12453.55 9.38 55177.30 88888.00 2008-02-18 14:21:16.875 049 12453.60 9.43 55177.30 88888.00 2008-02-18 14:21:17.000 049 12453.60 9.43 55177.25 88888.00 2008-02-18 14:21:17.125 049 12453.70 9.40 55177.18 88888.00 2008-02-18 14:21:17.250 049 12453.70 9.38 55177.12 88888.00 2008-02-18 14:21:17.375 049 12453.70 9.40 55177.12 88888.00 2008-02-18 14:21:17.500 049 12453.73 9.50 55177.12 88888.00 2008-02-18 14:21:17.625 049 12453.77 9.50 55177.07 88888.00 2008-02-18 14:21:17.750 049 12453.80 9.53 55177.03 88888.00 2008-02-18 14:21:17.875 049 12453.83 9.57 55177.00 88888.00 2008-02-18 14:21:18.000 049 12453.73 9.53 55176.97 88888.00 2008-02-18 14:21:18.125 049 12453.75 9.57 55176.97 88888.00 2008-02-18 14:21:18.250 049 12453.75 9.57 55176.90 88888.00 2008-02-18 14:21:18.375 049 12453.77 9.60 55176.88 88888.00 2008-02-18 14:21:18.500 049 12453.70 9.65 55176.85 88888.00 2008-02-18 14:21:18.625 049 12453.62 9.62 55176.82 88888.00 2008-02-18 14:21:18.750 049 12453.65 9.60 55176.78 88888.00 2008-02-18 14:21:18.875 049 12453.73 9.68 55176.78 88888.00 2008-02-18 14:21:19.000 049 12453.75 9.72 55176.78 88888.00 2008-02-18 14:21:19.125 049 12453.75 9.70 55176.72 88888.00 2008-02-18 14:21:19.250 049 12453.73 9.72 55176.70 88888.00 2008-02-18 14:21:19.375 049 12453.75 9.72 55176.65 88888.00 2008-02-18 14:21:19.500 049 12453.83 9.72 55176.62 88888.00 2008-02-18 14:21:19.625 049 12453.88 9.75 55176.60 88888.00 2008-02-18 14:21:19.750 049 12453.88 9.78 55176.55 88888.00 2008-02-18 14:21:19.875 049 12453.90 9.78 55176.53 88888.00 2008-02-18 14:21:20.000 049 12453.98 9.80 55176.47 88888.00 2008-02-18 14:21:20.125 049 12453.98 9.78 55176.45 88888.00 2008-02-18 14:21:20.250 049 12454.00 9.80 55176.43 88888.00 2008-02-18 14:21:20.375 049 12454.10 9.85 55176.43 88888.00 2008-02-18 14:21:20.500 049 12454.17 9.85 55176.40 88888.00 2008-02-18 14:21:20.625 049 12454.15 9.85 55176.35 88888.00 2008-02-18 14:21:20.750 049 12454.08 9.85 55176.32 88888.00 2008-02-18 14:21:20.875 049 12454.15 9.93 55176.30 88888.00 2008-02-18 14:21:21.000 049 12454.20 9.93 55176.25 88888.00 2008-02-18 14:21:21.125 049 12454.20 10.00 55176.22 88888.00 2008-02-18 14:21:21.250 049 12454.17 10.00 55176.18 88888.00 2008-02-18 14:21:21.375 049 12454.15 10.03 55176.12 88888.00 2008-02-18 14:21:21.500 049 12454.10 10.03 55176.10 88888.00 2008-02-18 14:21:21.625 049 12454.15 10.10 55176.10 88888.00 2008-02-18 14:21:21.750 049 12454.30 10.20 55176.05 88888.00 2008-02-18 14:21:21.875 049 12454.30 10.20 55176.03 88888.00 2008-02-18 14:21:22.000 049 12454.27 10.25 55175.97 88888.00 2008-02-18 14:21:22.125 049 12454.17 10.25 55175.97 88888.00 2008-02-18 14:21:22.250 049 12454.25 10.35 55175.95 88888.00 2008-02-18 14:21:22.375 049 12454.35 10.35 55175.95 88888.00 2008-02-18 14:21:22.500 049 12454.35 10.38 55175.90 88888.00 2008-02-18 14:21:22.625 049 12454.33 10.35 55175.88 88888.00 2008-02-18 14:21:22.750 049 12454.30 10.38 55175.82 88888.00 2008-02-18 14:21:22.875 049 12454.38 10.35 55175.80 88888.00 2008-02-18 14:21:23.000 049 12454.38 10.35 55175.78 88888.00 2008-02-18 14:21:23.125 049 12454.38 10.43 55175.78 88888.00 2008-02-18 14:21:23.250 049 12454.35 10.43 55175.75 88888.00 2008-02-18 14:21:23.375 049 12454.40 10.43 55175.75 88888.00 2008-02-18 14:21:23.500 049 12454.40 10.45 55175.70 88888.00 2008-02-18 14:21:23.625 049 12454.40 10.43 55175.68 88888.00 2008-02-18 14:21:23.750 049 12454.42 10.40 55175.65 88888.00 2008-02-18 14:21:23.875 049 12454.42 10.40 55175.65 88888.00 2008-02-18 14:21:24.000 049 12454.40 10.38 55175.60 88888.00 2008-02-18 14:21:24.125 049 12454.42 10.38 55175.60 88888.00 2008-02-18 14:21:24.250 049 12454.40 10.38 55175.55 88888.00 2008-02-18 14:21:24.375 049 12454.48 10.45 55175.53 88888.00 2008-02-18 14:21:24.500 049 12454.55 10.43 55175.53 88888.00 2008-02-18 14:21:24.625 049 12454.58 10.40 55175.53 88888.00 2008-02-18 14:21:24.750 049 12454.52 10.32 55175.47 88888.00 2008-02-18 14:21:24.875 049 12454.50 10.30 55175.45 88888.00 2008-02-18 14:21:25.000 049 12454.52 10.22 55175.40 88888.00 2008-02-18 14:21:25.125 049 12454.50 10.20 55175.40 88888.00 2008-02-18 14:21:25.250 049 12454.52 10.12 55175.40 88888.00 2008-02-18 14:21:25.375 049 12454.58 10.12 55175.40 88888.00 2008-02-18 14:21:25.500 049 12454.60 10.18 55175.40 88888.00 2008-02-18 14:21:25.625 049 12454.62 10.12 55175.35 88888.00 2008-02-18 14:21:25.750 049 12454.58 10.03 55175.30 88888.00 2008-02-18 14:21:25.875 049 12454.55 10.03 55175.28 88888.00 2008-02-18 14:21:26.000 049 12454.62 10.05 55175.30 88888.00 2008-02-18 14:21:26.125 049 12454.65 10.05 55175.35 88888.00 2008-02-18 14:21:26.250 049 12454.67 10.03 55175.30 88888.00 2008-02-18 14:21:26.375 049 12454.65 10.00 55175.28 88888.00 2008-02-18 14:21:26.500 049 12454.60 9.88 55175.25 88888.00 2008-02-18 14:21:26.625 049 12454.60 9.82 55175.22 88888.00 2008-02-18 14:21:26.750 049 12454.58 9.85 55175.22 88888.00 2008-02-18 14:21:26.875 049 12454.65 9.82 55175.22 88888.00 2008-02-18 14:21:27.000 049 12454.75 9.85 55175.22 88888.00 2008-02-18 14:21:27.125 049 12454.67 9.82 55175.20 88888.00 2008-02-18 14:21:27.250 049 12454.70 9.80 55175.15 88888.00 2008-02-18 14:21:27.375 049 12454.75 9.75 55175.15 88888.00 2008-02-18 14:21:27.500 049 12454.77 9.72 55175.15 88888.00 2008-02-18 14:21:27.625 049 12454.77 9.72 55175.15 88888.00 2008-02-18 14:21:27.750 049 12454.75 9.70 55175.12 88888.00 2008-02-18 14:21:27.875 049 12454.85 9.78 55175.15 88888.00 2008-02-18 14:21:28.000 049 12454.90 9.75 55175.15 88888.00 2008-02-18 14:21:28.125 049 12454.90 9.68 55175.10 88888.00 2008-02-18 14:21:28.250 049 12454.88 9.62 55175.05 88888.00 2008-02-18 14:21:28.375 049 12454.90 9.68 55175.05 88888.00 2008-02-18 14:21:28.500 049 12454.83 9.62 55175.03 88888.00 2008-02-18 14:21:28.625 049 12454.92 9.65 55175.05 88888.00 2008-02-18 14:21:28.750 049 12454.92 9.62 55175.00 88888.00 2008-02-18 14:21:28.875 049 12454.88 9.65 55175.00 88888.00 2008-02-18 14:21:29.000 049 12454.88 9.60 55175.00 88888.00 2008-02-18 14:21:29.125 049 12454.90 9.57 55174.97 88888.00 2008-02-18 14:21:29.250 049 12454.95 9.60 55174.95 88888.00 2008-02-18 14:21:29.375 049 12454.98 9.65 55174.97 88888.00 2008-02-18 14:21:29.500 049 12454.98 9.60 55174.95 88888.00 2008-02-18 14:21:29.625 049 12454.95 9.53 55174.95 88888.00 2008-02-18 14:21:29.750 049 12454.95 9.47 55174.93 88888.00 2008-02-18 14:21:29.875 049 12454.92 9.47 55174.93 88888.00 2008-02-18 14:21:30.000 049 12454.92 9.47 55174.88 88888.00 2008-02-18 14:21:30.125 049 12454.98 9.45 55174.90 88888.00 2008-02-18 14:21:30.250 049 12454.98 9.38 55174.90 88888.00 2008-02-18 14:21:30.375 049 12454.95 9.30 55174.90 88888.00 2008-02-18 14:21:30.500 049 12455.02 9.30 55174.88 88888.00 2008-02-18 14:21:30.625 049 12455.08 9.32 55174.85 88888.00 2008-02-18 14:21:30.750 049 12455.12 9.35 55174.90 88888.00 2008-02-18 14:21:30.875 049 12455.12 9.25 55174.85 88888.00 2008-02-18 14:21:31.000 049 12455.10 9.22 55174.78 88888.00 2008-02-18 14:21:31.125 049 12455.08 9.20 55174.78 88888.00 2008-02-18 14:21:31.250 049 12455.15 9.22 55174.80 88888.00 2008-02-18 14:21:31.375 049 12455.23 9.22 55174.82 88888.00 2008-02-18 14:21:31.500 049 12455.23 9.15 55174.80 88888.00 2008-02-18 14:21:31.625 049 12455.23 9.12 55174.78 88888.00 2008-02-18 14:21:31.750 049 12455.23 9.12 55174.70 88888.00 2008-02-18 14:21:31.875 049 12455.27 9.12 55174.68 88888.00 2008-02-18 14:21:32.000 049 12455.27 9.10 55174.65 88888.00 2008-02-18 14:21:32.125 049 12455.30 9.10 55174.70 88888.00 2008-02-18 14:21:32.250 049 12455.35 9.05 55174.70 88888.00 2008-02-18 14:21:32.375 049 12455.40 9.10 55174.70 88888.00 2008-02-18 14:21:32.500 049 12455.50 9.03 55174.68 88888.00 2008-02-18 14:21:32.625 049 12455.58 8.97 55174.68 88888.00 2008-02-18 14:21:32.750 049 12455.58 8.97 55174.68 88888.00 2008-02-18 14:21:32.875 049 12455.62 9.05 55174.72 88888.00 2008-02-18 14:21:33.000 049 12455.65 8.97 55174.68 88888.00 2008-02-18 14:21:33.125 049 12455.67 8.93 55174.62 88888.00 2008-02-18 14:21:33.250 049 12455.75 8.90 55174.62 88888.00 2008-02-18 14:21:33.375 049 12455.88 8.88 55174.60 88888.00 2008-02-18 14:21:33.500 049 12455.83 8.88 55174.55 88888.00 2008-02-18 14:21:33.625 049 12455.88 8.85 55174.55 88888.00 2008-02-18 14:21:33.750 049 12455.85 8.82 55174.53 88888.00 2008-02-18 14:21:33.875 049 12455.88 8.88 55174.53 88888.00 2008-02-18 14:21:34.000 049 12456.00 8.95 55174.55 88888.00 2008-02-18 14:21:34.125 049 12456.12 8.97 55174.57 88888.00 2008-02-18 14:21:34.250 049 12456.20 8.93 55174.57 88888.00 2008-02-18 14:21:34.375 049 12456.23 8.95 55174.53 88888.00 2008-02-18 14:21:34.500 049 12456.23 9.00 55174.47 88888.00 2008-02-18 14:21:34.625 049 12456.15 8.93 55174.45 88888.00 2008-02-18 14:21:34.750 049 12456.20 8.95 55174.50 88888.00 2008-02-18 14:21:34.875 049 12456.33 9.00 55174.47 88888.00 2008-02-18 14:21:35.000 049 12456.35 9.00 55174.45 88888.00 2008-02-18 14:21:35.125 049 12456.35 9.00 55174.43 88888.00 2008-02-18 14:21:35.250 049 12456.35 8.95 55174.40 88888.00 2008-02-18 14:21:35.375 049 12456.40 9.03 55174.40 88888.00 2008-02-18 14:21:35.500 049 12456.42 9.07 55174.43 88888.00 2008-02-18 14:21:35.625 049 12456.50 9.10 55174.47 88888.00 2008-02-18 14:21:35.750 049 12456.60 9.12 55174.43 88888.00 2008-02-18 14:21:35.875 049 12456.65 9.12 55174.43 88888.00 2008-02-18 14:21:36.000 049 12456.67 9.15 55174.43 88888.00 2008-02-18 14:21:36.125 049 12456.67 9.18 55174.43 88888.00 2008-02-18 14:21:36.250 049 12456.73 9.20 55174.35 88888.00 2008-02-18 14:21:36.375 049 12456.70 9.20 55174.32 88888.00 2008-02-18 14:21:36.500 049 12456.73 9.25 55174.35 88888.00 2008-02-18 14:21:36.625 049 12456.70 9.18 55174.32 88888.00 2008-02-18 14:21:36.750 049 12456.65 9.15 55174.30 88888.00 2008-02-18 14:21:36.875 049 12456.58 9.25 55174.32 88888.00 2008-02-18 14:21:37.000 049 12456.62 9.25 55174.28 88888.00 2008-02-18 14:21:37.125 049 12456.67 9.20 55174.25 88888.00 2008-02-18 14:21:37.250 049 12456.60 9.18 55174.25 88888.00 2008-02-18 14:21:37.375 049 12456.55 9.20 55174.22 88888.00 2008-02-18 14:21:37.500 049 12456.58 9.28 55174.25 88888.00 2008-02-18 14:21:37.625 049 12456.67 9.25 55174.30 88888.00 2008-02-18 14:21:37.750 049 12456.73 9.22 55174.30 88888.00 2008-02-18 14:21:37.875 049 12456.73 9.20 55174.28 88888.00 2008-02-18 14:21:38.000 049 12456.75 9.22 55174.22 88888.00 2008-02-18 14:21:38.125 049 12456.75 9.25 55174.22 88888.00 2008-02-18 14:21:38.250 049 12456.73 9.28 55174.20 88888.00 2008-02-18 14:21:38.375 049 12456.73 9.30 55174.20 88888.00 2008-02-18 14:21:38.500 049 12456.67 9.30 55174.20 88888.00 2008-02-18 14:21:38.625 049 12456.73 9.35 55174.22 88888.00 2008-02-18 14:21:38.750 049 12456.75 9.38 55174.20 88888.00 2008-02-18 14:21:38.875 049 12456.67 9.32 55174.18 88888.00 2008-02-18 14:21:39.000 049 12456.62 9.35 55174.18 88888.00 2008-02-18 14:21:39.125 049 12456.62 9.38 55174.15 88888.00 2008-02-18 14:21:39.250 049 12456.62 9.32 55174.15 88888.00 2008-02-18 14:21:39.375 049 12456.67 9.38 55174.12 88888.00 2008-02-18 14:21:39.500 049 12456.77 9.47 55174.15 88888.00 2008-02-18 14:21:39.625 049 12456.75 9.45 55174.15 88888.00 2008-02-18 14:21:39.750 049 12456.75 9.50 55174.15 88888.00 2008-02-18 14:21:39.875 049 12456.75 9.53 55174.12 88888.00 2008-02-18 14:21:40.000 049 12456.73 9.53 55174.10 88888.00 2008-02-18 14:21:40.125 049 12456.75 9.55 55174.07 88888.00 2008-02-18 14:21:40.250 049 12456.73 9.53 55174.10 88888.00 2008-02-18 14:21:40.375 049 12456.73 9.55 55174.05 88888.00 2008-02-18 14:21:40.500 049 12456.80 9.68 55174.10 88888.00 2008-02-18 14:21:40.625 049 12456.88 9.75 55174.07 88888.00 2008-02-18 14:21:40.750 049 12456.88 9.75 55174.05 88888.00 2008-02-18 14:21:40.875 049 12456.85 9.75 55174.03 88888.00 2008-02-18 14:21:41.000 049 12456.85 9.78 55174.00 88888.00 2008-02-18 14:21:41.125 049 12456.85 9.78 55174.00 88888.00 2008-02-18 14:21:41.250 049 12456.88 9.80 55174.00 88888.00 2008-02-18 14:21:41.375 049 12456.88 9.80 55173.97 88888.00 2008-02-18 14:21:41.500 049 12456.85 9.88 55174.00 88888.00 2008-02-18 14:21:41.625 049 12456.83 9.82 55173.97 88888.00 2008-02-18 14:21:41.750 049 12456.80 9.80 55173.97 88888.00 2008-02-18 14:21:41.875 049 12456.88 9.78 55173.97 88888.00 2008-02-18 14:21:42.000 049 12456.85 9.78 55173.93 88888.00 2008-02-18 14:21:42.125 049 12456.90 9.78 55173.90 88888.00 2008-02-18 14:21:42.250 049 12456.90 9.80 55173.93 88888.00 2008-02-18 14:21:42.375 049 12456.90 9.82 55173.93 88888.00 2008-02-18 14:21:42.500 049 12456.92 9.82 55173.95 88888.00 2008-02-18 14:21:42.625 049 12457.00 9.78 55173.90 88888.00 2008-02-18 14:21:42.750 049 12457.02 9.78 55173.88 88888.00 2008-02-18 14:21:42.875 049 12457.02 9.78 55173.85 88888.00 2008-02-18 14:21:43.000 049 12457.05 9.78 55173.82 88888.00 2008-02-18 14:21:43.125 049 12457.08 9.78 55173.82 88888.00 2008-02-18 14:21:43.250 049 12457.10 9.80 55173.82 88888.00 2008-02-18 14:21:43.375 049 12457.15 9.78 55173.82 88888.00 2008-02-18 14:21:43.500 049 12457.12 9.78 55173.80 88888.00 2008-02-18 14:21:43.625 049 12457.05 9.78 55173.80 88888.00 2008-02-18 14:21:43.750 049 12457.12 9.78 55173.78 88888.00 2008-02-18 14:21:43.875 049 12457.25 9.80 55173.78 88888.00 2008-02-18 14:21:44.000 049 12457.27 9.75 55173.78 88888.00 2008-02-18 14:21:44.125 049 12457.23 9.70 55173.72 88888.00 2008-02-18 14:21:44.250 049 12457.20 9.70 55173.72 88888.00 2008-02-18 14:21:44.375 049 12457.25 9.75 55173.72 88888.00 2008-02-18 14:21:44.500 049 12457.27 9.75 55173.72 88888.00 2008-02-18 14:21:44.625 049 12457.20 9.75 55173.72 88888.00 2008-02-18 14:21:44.750 049 12457.25 9.75 55173.70 88888.00 2008-02-18 14:21:44.875 049 12457.25 9.78 55173.70 88888.00 2008-02-18 14:21:45.000 049 12457.23 9.82 55173.65 88888.00 2008-02-18 14:21:45.125 049 12457.20 9.82 55173.65 88888.00 2008-02-18 14:21:45.250 049 12457.20 9.78 55173.65 88888.00 2008-02-18 14:21:45.375 049 12457.15 9.78 55173.65 88888.00 2008-02-18 14:21:45.500 049 12457.10 9.85 55173.62 88888.00 2008-02-18 14:21:45.625 049 12457.12 9.97 55173.62 88888.00 2008-02-18 14:21:45.750 049 12457.05 9.97 55173.62 88888.00 2008-02-18 14:21:45.875 049 12457.02 10.05 55173.60 88888.00 2008-02-18 14:21:46.000 049 12457.00 10.05 55173.57 88888.00 2008-02-18 14:21:46.125 049 12456.98 10.10 55173.60 88888.00 2008-02-18 14:21:46.250 049 12456.98 10.10 55173.57 88888.00 2008-02-18 14:21:46.375 049 12456.95 10.15 55173.57 88888.00 2008-02-18 14:21:46.500 049 12456.92 10.15 55173.57 88888.00 2008-02-18 14:21:46.625 049 12456.88 10.15 55173.53 88888.00 2008-02-18 14:21:46.750 049 12456.85 10.18 55173.50 88888.00 2008-02-18 14:21:46.875 049 12456.80 10.22 55173.47 88888.00 2008-02-18 14:21:47.000 049 12456.80 10.30 55173.45 88888.00 2008-02-18 14:21:47.125 049 12456.77 10.32 55173.45 88888.00 2008-02-18 14:21:47.250 049 12456.70 10.32 55173.45 88888.00 2008-02-18 14:21:47.375 049 12456.70 10.35 55173.43 88888.00 2008-02-18 14:21:47.500 049 12456.73 10.40 55173.43 88888.00 2008-02-18 14:21:47.625 049 12456.80 10.45 55173.43 88888.00 2008-02-18 14:21:47.750 049 12456.83 10.50 55173.43 88888.00 2008-02-18 14:21:47.875 049 12456.75 10.47 55173.38 88888.00 2008-02-18 14:21:48.000 049 12456.67 10.43 55173.35 88888.00 2008-02-18 14:21:48.125 049 12456.62 10.40 55173.32 88888.00 2008-02-18 14:21:48.250 049 12456.58 10.53 55173.32 88888.00 2008-02-18 14:21:48.375 049 12456.60 10.60 55173.32 88888.00 2008-02-18 14:21:48.500 049 12456.62 10.57 55173.32 88888.00 2008-02-18 14:21:48.625 049 12456.60 10.55 55173.28 88888.00 2008-02-18 14:21:48.750 049 12456.60 10.62 55173.28 88888.00 2008-02-18 14:21:48.875 049 12456.60 10.68 55173.28 88888.00 2008-02-18 14:21:49.000 049 12456.62 10.70 55173.28 88888.00 2008-02-18 14:21:49.125 049 12456.60 10.72 55173.25 88888.00 2008-02-18 14:21:49.250 049 12456.55 10.72 55173.25 88888.00 2008-02-18 14:21:49.375 049 12456.55 10.70 55173.22 88888.00 2008-02-18 14:21:49.500 049 12456.50 10.65 55173.22 88888.00 2008-02-18 14:21:49.625 049 12456.50 10.70 55173.22 88888.00 2008-02-18 14:21:49.750 049 12456.50 10.75 55173.20 88888.00 2008-02-18 14:21:49.875 049 12456.42 10.75 55173.20 88888.00 2008-02-18 14:21:50.000 049 12456.30 10.72 55173.15 88888.00 2008-02-18 14:21:50.125 049 12456.23 10.65 55173.18 88888.00 2008-02-18 14:21:50.250 049 12456.17 10.72 55173.20 88888.00 2008-02-18 14:21:50.375 049 12456.23 10.75 55173.18 88888.00 2008-02-18 14:21:50.500 049 12456.23 10.75 55173.12 88888.00 2008-02-18 14:21:50.625 049 12456.12 10.80 55173.10 88888.00 2008-02-18 14:21:50.750 049 12456.05 10.80 55173.12 88888.00 2008-02-18 14:21:50.875 049 12456.02 10.85 55173.15 88888.00 2008-02-18 14:21:51.000 049 12456.02 10.93 55173.18 88888.00 2008-02-18 14:21:51.125 049 12456.00 10.97 55173.18 88888.00 2008-02-18 14:21:51.250 049 12455.88 10.93 55173.15 88888.00 2008-02-18 14:21:51.375 049 12455.73 10.95 55173.15 88888.00 2008-02-18 14:21:51.500 049 12455.60 10.95 55173.15 88888.00 2008-02-18 14:21:51.625 049 12455.58 11.00 55173.12 88888.00 2008-02-18 14:21:51.750 049 12455.52 11.00 55173.15 88888.00 2008-02-18 14:21:51.875 049 12455.40 10.95 55173.18 88888.00 2008-02-18 14:21:52.000 049 12455.38 10.93 55173.15 88888.00 2008-02-18 14:21:52.125 049 12455.33 10.95 55173.20 88888.00 2008-02-18 14:21:52.250 049 12455.15 10.88 55173.18 88888.00 2008-02-18 14:21:52.375 049 12455.08 10.82 55173.15 88888.00 2008-02-18 14:21:52.500 049 12455.00 10.82 55173.20 88888.00 2008-02-18 14:21:52.625 049 12454.92 10.82 55173.20 88888.00 2008-02-18 14:21:52.750 049 12454.75 10.75 55173.15 88888.00 2008-02-18 14:21:52.875 049 12454.75 10.75 55173.20 88888.00 2008-02-18 14:21:53.000 049 12454.73 10.80 55173.20 88888.00 2008-02-18 14:21:53.125 049 12454.62 10.68 55173.20 88888.00 2008-02-18 14:21:53.250 049 12454.45 10.65 55173.18 88888.00 2008-02-18 14:21:53.375 049 12454.42 10.62 55173.20 88888.00 2008-02-18 14:21:53.500 049 12454.45 10.68 55173.20 88888.00 2008-02-18 14:21:53.625 049 12454.40 10.65 55173.22 88888.00 2008-02-18 14:21:53.750 049 12454.30 10.65 55173.22 88888.00 2008-02-18 14:21:53.875 049 12454.25 10.62 55173.25 88888.00 2008-02-18 14:21:54.000 049 12454.12 10.53 55173.22 88888.00 2008-02-18 14:21:54.125 049 12454.00 10.50 55173.25 88888.00 2008-02-18 14:21:54.250 049 12453.90 10.50 55173.25 88888.00 2008-02-18 14:21:54.375 049 12453.85 10.53 55173.25 88888.00 2008-02-18 14:21:54.500 049 12453.77 10.50 55173.22 88888.00 2008-02-18 14:21:54.625 049 12453.75 10.40 55173.28 88888.00 2008-02-18 14:21:54.750 049 12453.75 10.43 55173.30 88888.00 2008-02-18 14:21:54.875 049 12453.73 10.45 55173.30 88888.00 2008-02-18 14:21:55.000 049 12453.65 10.43 55173.25 88888.00 2008-02-18 14:21:55.125 049 12453.65 10.38 55173.32 88888.00 2008-02-18 14:21:55.250 049 12453.62 10.38 55173.35 88888.00 2008-02-18 14:21:55.375 049 12453.58 10.32 55173.32 88888.00 2008-02-18 14:21:55.500 049 12453.42 10.25 55173.25 88888.00 2008-02-18 14:21:55.625 049 12453.38 10.28 55173.28 88888.00 2008-02-18 14:21:55.750 049 12453.38 10.25 55173.32 88888.00 2008-02-18 14:21:55.875 049 12453.42 10.30 55173.30 88888.00 2008-02-18 14:21:56.000 049 12453.35 10.32 55173.25 88888.00 2008-02-18 14:21:56.125 049 12453.27 10.35 55173.25 88888.00 2008-02-18 14:21:56.250 049 12453.23 10.32 55173.28 88888.00 2008-02-18 14:21:56.375 049 12453.23 10.38 55173.30 88888.00 2008-02-18 14:21:56.500 049 12453.17 10.40 55173.30 88888.00 2008-02-18 14:21:56.625 049 12453.08 10.43 55173.30 88888.00 2008-02-18 14:21:56.750 049 12452.98 10.47 55173.32 88888.00 2008-02-18 14:21:56.875 049 12452.98 10.53 55173.35 88888.00 2008-02-18 14:21:57.000 049 12452.98 10.55 55173.32 88888.00 2008-02-18 14:21:57.125 049 12452.88 10.57 55173.32 88888.00 2008-02-18 14:21:57.250 049 12452.75 10.62 55173.30 88888.00 2008-02-18 14:21:57.375 049 12452.73 10.62 55173.30 88888.00 2008-02-18 14:21:57.500 049 12452.77 10.70 55173.32 88888.00 2008-02-18 14:21:57.625 049 12452.73 10.72 55173.32 88888.00 2008-02-18 14:21:57.750 049 12452.65 10.78 55173.30 88888.00 2008-02-18 14:21:57.875 049 12452.60 10.82 55173.30 88888.00 2008-02-18 14:21:58.000 049 12452.50 10.82 55173.30 88888.00 2008-02-18 14:21:58.125 049 12452.42 10.88 55173.32 88888.00 2008-02-18 14:21:58.250 049 12452.35 10.90 55173.32 88888.00 2008-02-18 14:21:58.375 049 12452.23 10.88 55173.30 88888.00 2008-02-18 14:21:58.500 049 12452.12 10.90 55173.30 88888.00 2008-02-18 14:21:58.625 049 12452.12 10.93 55173.35 88888.00 2008-02-18 14:21:58.750 049 12452.12 10.95 55173.32 88888.00 2008-02-18 14:21:58.875 049 12452.10 10.93 55173.32 88888.00 2008-02-18 14:21:59.000 049 12452.02 10.95 55173.35 88888.00 2008-02-18 14:21:59.125 049 12452.02 11.00 55173.40 88888.00 2008-02-18 14:21:59.250 049 12451.98 11.03 55173.40 88888.00 2008-02-18 14:21:59.375 049 12451.95 11.03 55173.40 88888.00 2008-02-18 14:21:59.500 049 12451.88 10.97 55173.43 88888.00 2008-02-18 14:21:59.625 049 12451.83 10.95 55173.43 88888.00 2008-02-18 14:21:59.750 049 12451.75 11.00 55173.43 88888.00 2008-02-18 14:21:59.875 049 12451.70 11.05 55173.45 88888.00 2008-02-18 14:22:00.000 049 12451.67 11.07 55173.45 88888.00 2008-02-18 14:22:00.125 049 12451.62 11.05 55173.47 88888.00 2008-02-18 14:22:00.250 049 12451.55 11.05 55173.45 88888.00 2008-02-18 14:22:00.375 049 12451.42 11.03 55173.43 88888.00 2008-02-18 14:22:00.500 049 12451.40 11.07 55173.45 88888.00 2008-02-18 14:22:00.625 049 12451.40 11.10 55173.47 88888.00 2008-02-18 14:22:00.750 049 12451.35 11.12 55173.50 88888.00 2008-02-18 14:22:00.875 049 12451.23 11.12 55173.47 88888.00 2008-02-18 14:22:01.000 049 12451.12 11.12 55173.45 88888.00 2008-02-18 14:22:01.125 049 12451.12 11.18 55173.50 88888.00 2008-02-18 14:22:01.250 049 12451.10 11.12 55173.53 88888.00 2008-02-18 14:22:01.375 049 12451.08 11.10 55173.53 88888.00 2008-02-18 14:22:01.500 049 12451.02 11.05 55173.53 88888.00 2008-02-18 14:22:01.625 049 12451.00 11.05 55173.53 88888.00 2008-02-18 14:22:01.750 049 12450.90 11.07 55173.50 88888.00 2008-02-18 14:22:01.875 049 12450.75 11.05 55173.53 88888.00 2008-02-18 14:22:02.000 049 12450.77 11.07 55173.53 88888.00 2008-02-18 14:22:02.125 049 12450.75 11.07 55173.53 88888.00 2008-02-18 14:22:02.250 049 12450.65 11.03 55173.55 88888.00 2008-02-18 14:22:02.375 049 12450.62 11.10 55173.57 88888.00 2008-02-18 14:22:02.500 049 12450.52 11.12 55173.57 88888.00 2008-02-18 14:22:02.625 049 12450.42 11.07 55173.55 88888.00 2008-02-18 14:22:02.750 049 12450.33 11.00 55173.55 88888.00 2008-02-18 14:22:02.875 049 12450.30 11.10 55173.60 88888.00 2008-02-18 14:22:03.000 049 12450.30 11.15 55173.62 88888.00 2008-02-18 14:22:03.125 049 12450.25 11.20 55173.65 88888.00 2008-02-18 14:22:03.250 049 12450.10 11.15 55173.62 88888.00 2008-02-18 14:22:03.375 049 12450.05 11.12 55173.62 88888.00 2008-02-18 14:22:03.500 049 12450.00 11.15 55173.62 88888.00 2008-02-18 14:22:03.625 049 12450.00 11.20 55173.65 88888.00 2008-02-18 14:22:03.750 049 12449.90 11.18 55173.65 88888.00 2008-02-18 14:22:03.875 049 12449.85 11.18 55173.62 88888.00 2008-02-18 14:22:04.000 049 12449.73 11.18 55173.62 88888.00 2008-02-18 14:22:04.125 049 12449.60 11.10 55173.62 88888.00 2008-02-18 14:22:04.250 049 12449.50 11.18 55173.65 88888.00 2008-02-18 14:22:04.375 049 12449.48 11.20 55173.68 88888.00 2008-02-18 14:22:04.500 049 12449.45 11.22 55173.70 88888.00 2008-02-18 14:22:04.625 049 12449.40 11.22 55173.70 88888.00 2008-02-18 14:22:04.750 049 12449.35 11.28 55173.72 88888.00 2008-02-18 14:22:04.875 049 12449.25 11.30 55173.70 88888.00 2008-02-18 14:22:05.000 049 12449.05 11.22 55173.65 88888.00 2008-02-18 14:22:05.125 049 12449.10 11.28 55173.70 88888.00 2008-02-18 14:22:05.250 049 12449.05 11.28 55173.72 88888.00 2008-02-18 14:22:05.375 049 12448.95 11.25 55173.70 88888.00 2008-02-18 14:22:05.500 049 12448.90 11.25 55173.72 88888.00 2008-02-18 14:22:05.625 049 12448.85 11.30 55173.75 88888.00 2008-02-18 14:22:05.750 049 12448.80 11.30 55173.80 88888.00 2008-02-18 14:22:05.875 049 12448.65 11.22 55173.78 88888.00 2008-02-18 14:22:06.000 049 12448.55 11.20 55173.75 88888.00 2008-02-18 14:22:06.125 049 12448.55 11.20 55173.78 88888.00 2008-02-18 14:22:06.250 049 12448.50 11.18 55173.80 88888.00 2008-02-18 14:22:06.375 049 12448.45 11.20 55173.78 88888.00 2008-02-18 14:22:06.500 049 12448.33 11.15 55173.78 88888.00 2008-02-18 14:22:06.625 049 12448.23 11.03 55173.75 88888.00 2008-02-18 14:22:06.750 049 12448.15 10.93 55173.75 88888.00 2008-02-18 14:22:06.875 049 12448.17 10.97 55173.80 88888.00 2008-02-18 14:22:07.000 049 12448.20 11.00 55173.85 88888.00 2008-02-18 14:22:07.125 049 12448.23 10.97 55173.82 88888.00 2008-02-18 14:22:07.250 049 12448.20 10.88 55173.85 88888.00 2008-02-18 14:22:07.375 049 12448.12 10.78 55173.82 88888.00 2008-02-18 14:22:07.500 049 12448.17 10.75 55173.85 88888.00 2008-02-18 14:22:07.625 049 12448.17 10.68 55173.80 88888.00 2008-02-18 14:22:07.750 049 12448.15 10.60 55173.85 88888.00 2008-02-18 14:22:07.875 049 12448.08 10.60 55173.85 88888.00 2008-02-18 14:22:08.000 049 12448.05 10.60 55173.82 88888.00 2008-02-18 14:22:08.125 049 12448.02 10.47 55173.85 88888.00 2008-02-18 14:22:08.250 049 12448.08 10.47 55173.88 88888.00 2008-02-18 14:22:08.375 049 12448.05 10.43 55173.88 88888.00 2008-02-18 14:22:08.500 049 12448.02 10.38 55173.85 88888.00 2008-02-18 14:22:08.625 049 12448.05 10.32 55173.88 88888.00 2008-02-18 14:22:08.750 049 12448.02 10.28 55173.88 88888.00 2008-02-18 14:22:08.875 049 12447.95 10.25 55173.85 88888.00 2008-02-18 14:22:09.000 049 12447.95 10.20 55173.82 88888.00 2008-02-18 14:22:09.125 049 12447.95 10.15 55173.80 88888.00 2008-02-18 14:22:09.250 049 12447.95 10.15 55173.82 88888.00 2008-02-18 14:22:09.375 049 12447.98 10.20 55173.85 88888.00 2008-02-18 14:22:09.500 049 12447.90 10.15 55173.82 88888.00 2008-02-18 14:22:09.625 049 12447.92 10.03 55173.78 88888.00 2008-02-18 14:22:09.750 049 12447.95 10.03 55173.82 88888.00 2008-02-18 14:22:09.875 049 12448.00 10.00 55173.80 88888.00 2008-02-18 14:22:10.000 049 12448.00 10.00 55173.82 88888.00 2008-02-18 14:22:10.125 049 12447.95 10.00 55173.82 88888.00 2008-02-18 14:22:10.250 049 12447.90 10.03 55173.80 88888.00 2008-02-18 14:22:10.375 049 12447.95 10.03 55173.82 88888.00 2008-02-18 14:22:10.500 049 12447.90 9.97 55173.80 88888.00 2008-02-18 14:22:10.625 049 12447.88 9.88 55173.80 88888.00 2008-02-18 14:22:10.750 049 12447.88 9.88 55173.80 88888.00 2008-02-18 14:22:10.875 049 12447.95 9.93 55173.80 88888.00 2008-02-18 14:22:11.000 049 12447.92 9.88 55173.78 88888.00 2008-02-18 14:22:11.125 049 12447.85 9.82 55173.80 88888.00 2008-02-18 14:22:11.250 049 12447.77 9.80 55173.80 88888.00 2008-02-18 14:22:11.375 049 12447.85 9.80 55173.80 88888.00 2008-02-18 14:22:11.500 049 12447.80 9.75 55173.78 88888.00 2008-02-18 14:22:11.625 049 12447.73 9.68 55173.78 88888.00 2008-02-18 14:22:11.750 049 12447.73 9.70 55173.82 88888.00 2008-02-18 14:22:11.875 049 12447.73 9.70 55173.82 88888.00 2008-02-18 14:22:12.000 049 12447.67 9.57 55173.75 88888.00 2008-02-18 14:22:12.125 049 12447.60 9.50 55173.75 88888.00 2008-02-18 14:22:12.250 049 12447.60 9.45 55173.78 88888.00 2008-02-18 14:22:12.375 049 12447.67 9.40 55173.80 88888.00 2008-02-18 14:22:12.500 049 12447.65 9.30 55173.75 88888.00 2008-02-18 14:22:12.625 049 12447.65 9.28 55173.78 88888.00 2008-02-18 14:22:12.750 049 12447.60 9.20 55173.80 88888.00 2008-02-18 14:22:12.875 049 12447.62 9.07 55173.82 88888.00 2008-02-18 14:22:13.000 049 12447.67 9.05 55173.82 88888.00 2008-02-18 14:22:13.125 049 12447.73 9.03 55173.78 88888.00 2008-02-18 14:22:13.250 049 12447.65 8.88 55173.72 88888.00 2008-02-18 14:22:13.375 049 12447.75 8.88 55173.75 88888.00 2008-02-18 14:22:13.500 049 12447.75 8.82 55173.75 88888.00 2008-02-18 14:22:13.625 049 12447.67 8.78 55173.72 88888.00 2008-02-18 14:22:13.750 049 12447.85 8.78 55173.72 88888.00 2008-02-18 14:22:13.875 049 12447.90 8.68 55173.72 88888.00 2008-02-18 14:22:14.000 049 12447.95 8.60 55173.68 88888.00 2008-02-18 14:22:14.125 049 12448.00 8.68 55173.70 88888.00 2008-02-18 14:22:14.250 049 12448.05 8.65 55173.70 88888.00 2008-02-18 14:22:14.375 049 12448.12 8.60 55173.68 88888.00 2008-02-18 14:22:14.500 049 12448.23 8.50 55173.68 88888.00 2008-02-18 14:22:14.625 049 12448.30 8.43 55173.65 88888.00 2008-02-18 14:22:14.750 049 12448.33 8.47 55173.65 88888.00 2008-02-18 14:22:14.875 049 12448.40 8.50 55173.68 88888.00 2008-02-18 14:22:15.000 049 12448.50 8.40 55173.60 88888.00 2008-02-18 14:22:15.125 049 12448.58 8.38 55173.60 88888.00 2008-02-18 14:22:15.250 049 12448.60 8.35 55173.57 88888.00 2008-02-18 14:22:15.375 049 12448.65 8.40 55173.55 88888.00 2008-02-18 14:22:15.500 049 12448.73 8.47 55173.55 88888.00 2008-02-18 14:22:15.625 049 12448.85 8.50 55173.55 88888.00 2008-02-18 14:22:15.750 049 12448.98 8.47 55173.50 88888.00 2008-02-18 14:22:15.875 049 12449.08 8.47 55173.50 88888.00 2008-02-18 14:22:16.000 049 12449.23 8.53 55173.50 88888.00 2008-02-18 14:22:16.125 049 12449.35 8.53 55173.50 88888.00 2008-02-18 14:22:16.250 049 12449.40 8.50 55173.45 88888.00 2008-02-18 14:22:16.375 049 12449.50 8.47 55173.45 88888.00 2008-02-18 14:22:16.500 049 12449.58 8.53 55173.45 88888.00 2008-02-18 14:22:16.625 049 12449.58 8.60 55173.43 88888.00 2008-02-18 14:22:16.750 049 12449.58 8.60 55173.38 88888.00 2008-02-18 14:22:16.875 049 12449.65 8.60 55173.32 88888.00 2008-02-18 14:22:17.000 049 12449.70 8.68 55173.30 88888.00 2008-02-18 14:22:17.125 049 12449.75 8.75 55173.30 88888.00 2008-02-18 14:22:17.250 049 12449.80 8.75 55173.28 88888.00 2008-02-18 14:22:17.375 049 12449.85 8.80 55173.25 88888.00 2008-02-18 14:22:17.500 049 12449.88 8.90 55173.25 88888.00 2008-02-18 14:22:17.625 049 12449.98 8.95 55173.25 88888.00 2008-02-18 14:22:17.750 049 12450.05 9.00 55173.22 88888.00 2008-02-18 14:22:17.875 049 12450.05 8.93 55173.18 88888.00 2008-02-18 14:22:18.000 049 12450.08 8.90 55173.15 88888.00 2008-02-18 14:22:18.125 049 12450.15 9.03 55173.15 88888.00 2008-02-18 14:22:18.250 049 12450.17 9.07 55173.18 88888.00 2008-02-18 14:22:18.375 049 12450.17 9.10 55173.15 88888.00 2008-02-18 14:22:18.500 049 12450.27 9.10 55173.10 88888.00 2008-02-18 14:22:18.625 049 12450.38 9.03 55173.07 88888.00 2008-02-18 14:22:18.750 049 12450.40 9.03 55173.05 88888.00 2008-02-18 14:22:18.875 049 12450.40 9.00 55173.05 88888.00 2008-02-18 14:22:19.000 049 12450.50 9.07 55173.03 88888.00 2008-02-18 14:22:19.125 049 12450.55 9.12 55173.03 88888.00 2008-02-18 14:22:19.250 049 12450.58 9.05 55173.00 88888.00 2008-02-18 14:22:19.375 049 12450.58 9.07 55172.97 88888.00 2008-02-18 14:22:19.500 049 12450.55 9.00 55172.97 88888.00 2008-02-18 14:22:19.625 049 12450.62 9.12 55173.00 88888.00 2008-02-18 14:22:19.750 049 12450.70 9.18 55172.97 88888.00 2008-02-18 14:22:19.875 049 12450.73 9.15 55172.93 88888.00 2008-02-18 14:22:20.000 049 12450.75 9.07 55172.88 88888.00 2008-02-18 14:22:20.125 049 12450.77 9.07 55172.85 88888.00 2008-02-18 14:22:20.250 049 12450.80 9.10 55172.82 88888.00 2008-02-18 14:22:20.375 049 12450.88 9.20 55172.85 88888.00 2008-02-18 14:22:20.500 049 12450.92 9.20 55172.82 88888.00 2008-02-18 14:22:20.625 049 12451.05 9.30 55172.85 88888.00 2008-02-18 14:22:20.750 049 12451.08 9.32 55172.80 88888.00 2008-02-18 14:22:20.875 049 12451.17 9.38 55172.80 88888.00 2008-02-18 14:22:21.000 049 12451.27 9.35 55172.78 88888.00 2008-02-18 14:22:21.125 049 12451.25 9.38 55172.75 88888.00 2008-02-18 14:22:21.250 049 12451.27 9.45 55172.72 88888.00 2008-02-18 14:22:21.375 049 12451.38 9.53 55172.70 88888.00 2008-02-18 14:22:21.500 049 12451.45 9.57 55172.68 88888.00 2008-02-18 14:22:21.625 049 12451.40 9.57 55172.60 88888.00 2008-02-18 14:22:21.750 049 12451.45 9.65 55172.65 88888.00 2008-02-18 14:22:21.875 049 12451.52 9.78 55172.65 88888.00 2008-02-18 14:22:22.000 049 12451.60 9.85 55172.62 88888.00 2008-02-18 14:22:22.125 049 12451.62 9.85 55172.57 88888.00 2008-02-18 14:22:22.250 049 12451.70 9.90 55172.55 88888.00 2008-02-18 14:22:22.375 049 12451.73 9.90 55172.53 88888.00 2008-02-18 14:22:22.500 049 12451.77 9.88 55172.50 88888.00 2008-02-18 14:22:22.625 049 12451.85 10.03 55172.50 88888.00 2008-02-18 14:22:22.750 049 12451.80 10.12 55172.53 88888.00 2008-02-18 14:22:22.875 049 12451.83 10.15 55172.50 88888.00 2008-02-18 14:22:23.000 049 12451.95 10.22 55172.47 88888.00 2008-02-18 14:22:23.125 049 12452.00 10.22 55172.40 88888.00 2008-02-18 14:22:23.250 049 12452.05 10.20 55172.38 88888.00 2008-02-18 14:22:23.375 049 12452.15 10.30 55172.35 88888.00 2008-02-18 14:22:23.500 049 12452.25 10.35 55172.38 88888.00 2008-02-18 14:22:23.625 049 12452.30 10.38 55172.32 88888.00 2008-02-18 14:22:23.750 049 12452.33 10.38 55172.28 88888.00 2008-02-18 14:22:23.875 049 12452.23 10.43 55172.25 88888.00 2008-02-18 14:22:24.000 049 12452.23 10.50 55172.22 88888.00 2008-02-18 14:22:24.125 049 12452.27 10.53 55172.22 88888.00 2008-02-18 14:22:24.250 049 12452.33 10.62 55172.20 88888.00 2008-02-18 14:22:24.375 049 12452.48 10.68 55172.18 88888.00 2008-02-18 14:22:24.500 049 12452.60 10.75 55172.15 88888.00 2008-02-18 14:22:24.625 049 12452.60 10.78 55172.10 88888.00 2008-02-18 14:22:24.750 049 12452.60 10.85 55172.12 88888.00 2008-02-18 14:22:24.875 049 12452.62 10.93 55172.07 88888.00 2008-02-18 14:22:25.000 049 12452.67 11.00 55172.07 88888.00 2008-02-18 14:22:25.125 049 12452.73 11.10 55172.05 88888.00 2008-02-18 14:22:25.250 049 12452.80 11.15 55172.00 88888.00 2008-02-18 14:22:25.375 049 12452.85 11.20 55171.97 88888.00 2008-02-18 14:22:25.500 049 12452.88 11.30 55171.95 88888.00 2008-02-18 14:22:25.625 049 12452.88 11.38 55171.95 88888.00 2008-02-18 14:22:25.750 049 12452.90 11.47 55171.95 88888.00 2008-02-18 14:22:25.875 049 12453.05 11.53 55171.90 88888.00 2008-02-18 14:22:26.000 049 12453.17 11.65 55171.90 88888.00 2008-02-18 14:22:26.125 049 12453.08 11.72 55171.90 88888.00 2008-02-18 14:22:26.250 049 12452.92 11.70 55171.85 88888.00 2008-02-18 14:22:26.375 049 12453.00 11.75 55171.85 88888.00 2008-02-18 14:22:26.500 049 12453.15 11.90 55171.85 88888.00 2008-02-18 14:22:26.625 049 12453.15 11.97 55171.82 88888.00 2008-02-18 14:22:26.750 049 12453.15 12.03 55171.80 88888.00 2008-02-18 14:22:26.875 049 12453.20 12.10 55171.75 88888.00 2008-02-18 14:22:27.000 049 12453.25 12.12 55171.75 88888.00 2008-02-18 14:22:27.125 049 12453.33 12.18 55171.75 88888.00 2008-02-18 14:22:27.250 049 12453.23 12.20 55171.70 88888.00 2008-02-18 14:22:27.375 049 12453.27 12.25 55171.68 88888.00 2008-02-18 14:22:27.500 049 12453.27 12.30 55171.62 88888.00 2008-02-18 14:22:27.625 049 12453.40 12.40 55171.62 88888.00 2008-02-18 14:22:27.750 049 12453.38 12.45 55171.57 88888.00 2008-02-18 14:22:27.875 049 12453.35 12.53 55171.60 88888.00 2008-02-18 14:22:28.000 049 12453.38 12.55 55171.57 88888.00 2008-02-18 14:22:28.125 049 12453.38 12.60 55171.55 88888.00 2008-02-18 14:22:28.250 049 12453.42 12.65 55171.53 88888.00 2008-02-18 14:22:28.375 049 12453.42 12.70 55171.50 88888.00 2008-02-18 14:22:28.500 049 12453.42 12.78 55171.53 88888.00 2008-02-18 14:22:28.625 049 12453.52 12.88 55171.50 88888.00 2008-02-18 14:22:28.750 049 12453.62 12.95 55171.50 88888.00 2008-02-18 14:22:28.875 049 12453.70 12.97 55171.50 88888.00 2008-02-18 14:22:29.000 049 12453.60 12.95 55171.45 88888.00 2008-02-18 14:22:29.125 049 12453.62 13.00 55171.45 88888.00 2008-02-18 14:22:29.250 049 12453.70 13.10 55171.47 88888.00 2008-02-18 14:22:29.375 049 12453.75 13.10 55171.43 88888.00 2008-02-18 14:22:29.500 049 12453.75 13.12 55171.40 88888.00 2008-02-18 14:22:29.625 049 12453.77 13.15 55171.40 88888.00 2008-02-18 14:22:29.750 049 12453.88 13.20 55171.43 88888.00 2008-02-18 14:22:29.875 049 12453.92 13.25 55171.43 88888.00 2008-02-18 14:22:30.000 049 12453.92 13.32 55171.40 88888.00 2008-02-18 14:22:30.125 049 12453.95 13.38 55171.38 88888.00 2008-02-18 14:22:30.250 049 12454.02 13.47 55171.40 88888.00 2008-02-18 14:22:30.375 049 12454.10 13.53 55171.40 88888.00 2008-02-18 14:22:30.500 049 12454.12 13.57 55171.35 88888.00 2008-02-18 14:22:30.625 049 12454.12 13.57 55171.35 88888.00 2008-02-18 14:22:30.750 049 12454.17 13.65 55171.35 88888.00 2008-02-18 14:22:30.875 049 12454.12 13.70 55171.35 88888.00 2008-02-18 14:22:31.000 049 12454.17 13.80 55171.35 88888.00 2008-02-18 14:22:31.125 049 12454.17 13.93 55171.35 88888.00 2008-02-18 14:22:31.250 049 12454.17 13.93 55171.30 88888.00 2008-02-18 14:22:31.375 049 12454.20 13.95 55171.28 88888.00 2008-02-18 14:22:31.500 049 12454.10 13.97 55171.25 88888.00 2008-02-18 14:22:31.625 049 12454.08 14.10 55171.28 88888.00 2008-02-18 14:22:31.750 049 12454.10 14.25 55171.30 88888.00 2008-02-18 14:22:31.875 049 12454.12 14.30 55171.28 88888.00 2008-02-18 14:22:32.000 049 12454.02 14.30 55171.22 88888.00 2008-02-18 14:22:32.125 049 12453.98 14.28 55171.25 88888.00 2008-02-18 14:22:32.250 049 12453.98 14.40 55171.28 88888.00 2008-02-18 14:22:32.375 049 12454.02 14.43 55171.28 88888.00 2008-02-18 14:22:32.500 049 12454.08 14.47 55171.30 88888.00 2008-02-18 14:22:32.625 049 12454.05 14.53 55171.30 88888.00 2008-02-18 14:22:32.750 049 12453.90 14.55 55171.28 88888.00 2008-02-18 14:22:32.875 049 12453.90 14.53 55171.25 88888.00 2008-02-18 14:22:33.000 049 12453.88 14.53 55171.25 88888.00 2008-02-18 14:22:33.125 049 12453.85 14.57 55171.28 88888.00 2008-02-18 14:22:33.250 049 12453.98 14.72 55171.30 88888.00 2008-02-18 14:22:33.375 049 12454.10 14.80 55171.25 88888.00 2008-02-18 14:22:33.500 049 12454.05 14.72 55171.22 88888.00 2008-02-18 14:22:33.625 049 12454.05 14.72 55171.25 88888.00 2008-02-18 14:22:33.750 049 12454.15 14.75 55171.25 88888.00 2008-02-18 14:22:33.875 049 12454.17 14.82 55171.28 88888.00 2008-02-18 14:22:34.000 049 12454.17 14.88 55171.28 88888.00 2008-02-18 14:22:34.125 049 12454.10 14.88 55171.25 88888.00 2008-02-18 14:22:34.250 049 12454.15 14.82 55171.28 88888.00 2008-02-18 14:22:34.375 049 12454.25 14.90 55171.28 88888.00 2008-02-18 14:22:34.500 049 12454.33 15.03 55171.32 88888.00 2008-02-18 14:22:34.625 049 12454.33 15.00 55171.30 88888.00 2008-02-18 14:22:34.750 049 12454.27 15.03 55171.28 88888.00 2008-02-18 14:22:34.875 049 12454.27 15.10 55171.28 88888.00 2008-02-18 14:22:35.000 049 12454.27 15.12 55171.30 88888.00 2008-02-18 14:22:35.125 049 12454.30 15.15 55171.32 88888.00 2008-02-18 14:22:35.250 049 12454.33 15.10 55171.32 88888.00 2008-02-18 14:22:35.375 049 12454.40 15.18 55171.32 88888.00 2008-02-18 14:22:35.500 049 12454.40 15.22 55171.30 88888.00 2008-02-18 14:22:35.625 049 12454.45 15.25 55171.32 88888.00 2008-02-18 14:22:35.750 049 12454.50 15.25 55171.30 88888.00 2008-02-18 14:22:35.875 049 12454.48 15.28 55171.28 88888.00 2008-02-18 14:22:36.000 049 12454.45 15.30 55171.28 88888.00 2008-02-18 14:22:36.125 049 12454.45 15.32 55171.30 88888.00 2008-02-18 14:22:36.250 049 12454.48 15.43 55171.35 88888.00 2008-02-18 14:22:36.375 049 12454.50 15.45 55171.35 88888.00 2008-02-18 14:22:36.500 049 12454.45 15.53 55171.35 88888.00 2008-02-18 14:22:36.625 049 12454.38 15.53 55171.38 88888.00 2008-02-18 14:22:36.750 049 12454.35 15.47 55171.38 88888.00 2008-02-18 14:22:36.875 049 12454.42 15.47 55171.40 88888.00 2008-02-18 14:22:37.000 049 12454.38 15.55 55171.40 88888.00 2008-02-18 14:22:37.125 049 12454.30 15.55 55171.43 88888.00 2008-02-18 14:22:37.250 049 12454.35 15.55 55171.45 88888.00 2008-02-18 14:22:37.375 049 12454.38 15.62 55171.45 88888.00 2008-02-18 14:22:37.500 049 12454.35 15.68 55171.47 88888.00 2008-02-18 14:22:37.625 049 12454.27 15.62 55171.47 88888.00 2008-02-18 14:22:37.750 049 12454.20 15.65 55171.50 88888.00 2008-02-18 14:22:37.875 049 12454.20 15.68 55171.50 88888.00 2008-02-18 14:22:38.000 049 12454.23 15.70 55171.55 88888.00 2008-02-18 14:22:38.125 049 12454.17 15.72 55171.57 88888.00 2008-02-18 14:22:38.250 049 12454.15 15.75 55171.60 88888.00 2008-02-18 14:22:38.375 049 12454.10 15.75 55171.60 88888.00 2008-02-18 14:22:38.500 049 12454.02 15.72 55171.62 88888.00 2008-02-18 14:22:38.625 049 12453.98 15.75 55171.65 88888.00 2008-02-18 14:22:38.750 049 12454.00 15.78 55171.65 88888.00 2008-02-18 14:22:38.875 049 12453.90 15.78 55171.65 88888.00 2008-02-18 14:22:39.000 049 12453.88 15.78 55171.65 88888.00 2008-02-18 14:22:39.125 049 12453.90 15.82 55171.72 88888.00 2008-02-18 14:22:39.250 049 12453.88 15.82 55171.72 88888.00 2008-02-18 14:22:39.375 049 12453.85 15.85 55171.72 88888.00 2008-02-18 14:22:39.500 049 12453.88 15.88 55171.78 88888.00 2008-02-18 14:22:39.625 049 12453.85 15.93 55171.80 88888.00 2008-02-18 14:22:39.750 049 12453.80 15.95 55171.80 88888.00 2008-02-18 14:22:39.875 049 12453.83 15.93 55171.82 88888.00 2008-02-18 14:22:40.000 049 12453.77 15.93 55171.82 88888.00 2008-02-18 14:22:40.125 049 12453.75 15.97 55171.88 88888.00 2008-02-18 14:22:40.250 049 12453.67 15.97 55171.88 88888.00 2008-02-18 14:22:40.375 049 12453.62 15.95 55171.85 88888.00 2008-02-18 14:22:40.500 049 12453.52 15.90 55171.85 88888.00 2008-02-18 14:22:40.625 049 12453.52 15.95 55171.88 88888.00 2008-02-18 14:22:40.750 049 12453.52 15.97 55171.90 88888.00 2008-02-18 14:22:40.875 049 12453.50 15.97 55171.90 88888.00 2008-02-18 14:22:41.000 049 12453.48 15.97 55171.97 88888.00 2008-02-18 14:22:41.125 049 12453.60 16.07 55172.00 88888.00 2008-02-18 14:22:41.250 049 12453.52 15.95 55171.97 88888.00 2008-02-18 14:22:41.375 049 12453.45 15.95 55171.97 88888.00 2008-02-18 14:22:41.500 049 12453.48 15.95 55172.00 88888.00 2008-02-18 14:22:41.625 049 12453.42 15.93 55172.00 88888.00 2008-02-18 14:22:41.750 049 12453.38 15.85 55172.03 88888.00 2008-02-18 14:22:41.875 049 12453.38 15.80 55172.07 88888.00 2008-02-18 14:22:42.000 049 12453.40 15.80 55172.05 88888.00 2008-02-18 14:22:42.125 049 12453.35 15.80 55172.05 88888.00 2008-02-18 14:22:42.250 049 12453.30 15.72 55172.03 88888.00 2008-02-18 14:22:42.375 049 12453.30 15.75 55172.05 88888.00 2008-02-18 14:22:42.500 049 12453.30 15.78 55172.10 88888.00 2008-02-18 14:22:42.625 049 12453.25 15.80 55172.12 88888.00 2008-02-18 14:22:42.750 049 12453.25 15.78 55172.15 88888.00 2008-02-18 14:22:42.875 049 12453.30 15.78 55172.15 88888.00 2008-02-18 14:22:43.000 049 12453.35 15.75 55172.15 88888.00 2008-02-18 14:22:43.125 049 12453.38 15.78 55172.22 88888.00 2008-02-18 14:22:43.250 049 12453.35 15.78 55172.22 88888.00 2008-02-18 14:22:43.375 049 12453.33 15.72 55172.20 88888.00 2008-02-18 14:22:43.500 049 12453.25 15.70 55172.25 88888.00 2008-02-18 14:22:43.625 049 12453.25 15.68 55172.28 88888.00 2008-02-18 14:22:43.750 049 12453.25 15.57 55172.22 88888.00 2008-02-18 14:22:43.875 049 12453.27 15.57 55172.28 88888.00 2008-02-18 14:22:44.000 049 12453.20 15.57 55172.25 88888.00 2008-02-18 14:22:44.125 049 12453.12 15.55 55172.22 88888.00 2008-02-18 14:22:44.250 049 12453.12 15.57 55172.22 88888.00 2008-02-18 14:22:44.375 049 12453.15 15.60 55172.22 88888.00 2008-02-18 14:22:44.500 049 12453.15 15.62 55172.30 88888.00 2008-02-18 14:22:44.625 049 12453.17 15.62 55172.32 88888.00 2008-02-18 14:22:44.750 049 12453.15 15.65 55172.35 88888.00 2008-02-18 14:22:44.875 049 12453.15 15.70 55172.32 88888.00 2008-02-18 14:22:45.000 049 12453.17 15.72 55172.32 88888.00 2008-02-18 14:22:45.125 049 12453.08 15.78 55172.35 88888.00 2008-02-18 14:22:45.250 049 12453.12 15.82 55172.40 88888.00 2008-02-18 14:22:45.375 049 12453.08 15.88 55172.38 88888.00 2008-02-18 14:22:45.500 049 12453.00 15.90 55172.38 88888.00 2008-02-18 14:22:45.625 049 12452.92 15.88 55172.40 88888.00 2008-02-18 14:22:45.750 049 12452.90 15.90 55172.43 88888.00 2008-02-18 14:22:45.875 049 12452.92 16.02 55172.43 88888.00 2008-02-18 14:22:46.000 049 12452.92 16.05 55172.43 88888.00 2008-02-18 14:22:46.125 049 12452.88 16.07 55172.45 88888.00 2008-02-18 14:22:46.250 049 12452.85 16.15 55172.45 88888.00 2008-02-18 14:22:46.375 049 12452.88 16.15 55172.43 88888.00 2008-02-18 14:22:46.500 049 12452.92 16.20 55172.43 88888.00 2008-02-18 14:22:46.625 049 12452.85 16.27 55172.43 88888.00 2008-02-18 14:22:46.750 049 12452.80 16.27 55172.43 88888.00 2008-02-18 14:22:46.875 049 12452.75 16.27 55172.43 88888.00 2008-02-18 14:22:47.000 049 12452.80 16.35 55172.43 88888.00 2008-02-18 14:22:47.125 049 12452.83 16.45 55172.45 88888.00 2008-02-18 14:22:47.250 049 12452.77 16.45 55172.47 88888.00 2008-02-18 14:22:47.375 049 12452.73 16.43 55172.47 88888.00 2008-02-18 14:22:47.500 049 12452.70 16.45 55172.45 88888.00 2008-02-18 14:22:47.625 049 12452.73 16.48 55172.45 88888.00 2008-02-18 14:22:47.750 049 12452.75 16.50 55172.47 88888.00 2008-02-18 14:22:47.875 049 12452.75 16.50 55172.47 88888.00 2008-02-18 14:22:48.000 049 12452.65 16.52 55172.45 88888.00 2008-02-18 14:22:48.125 049 12452.60 16.55 55172.45 88888.00 2008-02-18 14:22:48.250 049 12452.65 16.55 55172.47 88888.00 2008-02-18 14:22:48.375 049 12452.70 16.60 55172.47 88888.00 2008-02-18 14:22:48.500 049 12452.73 16.62 55172.53 88888.00 2008-02-18 14:22:48.625 049 12452.62 16.52 55172.47 88888.00 2008-02-18 14:22:48.750 049 12452.58 16.55 55172.47 88888.00 2008-02-18 14:22:48.875 049 12452.55 16.57 55172.53 88888.00 2008-02-18 14:22:49.000 049 12452.52 16.55 55172.50 88888.00 2008-02-18 14:22:49.125 049 12452.50 16.57 55172.55 88888.00 2008-02-18 14:22:49.250 049 12452.40 16.55 55172.55 88888.00 2008-02-18 14:22:49.375 049 12452.35 16.57 55172.53 88888.00 2008-02-18 14:22:49.500 049 12452.38 16.62 55172.55 88888.00 2008-02-18 14:22:49.625 049 12452.42 16.73 55172.60 88888.00 2008-02-18 14:22:49.750 049 12452.40 16.75 55172.65 88888.00 2008-02-18 14:22:49.875 049 12452.40 16.75 55172.62 88888.00 2008-02-18 14:22:50.000 049 12452.35 16.75 55172.60 88888.00 2008-02-18 14:22:50.125 049 12452.30 16.70 55172.62 88888.00 2008-02-18 14:22:50.250 049 12452.27 16.70 55172.62 88888.00 2008-02-18 14:22:50.375 049 12452.33 16.75 55172.68 88888.00 2008-02-18 14:22:50.500 049 12452.33 16.80 55172.68 88888.00 2008-02-18 14:22:50.625 049 12452.27 16.80 55172.68 88888.00 2008-02-18 14:22:50.750 049 12452.27 16.85 55172.70 88888.00 2008-02-18 14:22:50.875 049 12452.30 16.93 55172.75 88888.00 2008-02-18 14:22:51.000 049 12452.30 16.90 55172.78 88888.00 2008-02-18 14:22:51.125 049 12452.23 16.80 55172.75 88888.00 2008-02-18 14:22:51.250 049 12452.17 16.80 55172.75 88888.00 2008-02-18 14:22:51.375 049 12452.25 16.85 55172.78 88888.00 2008-02-18 14:22:51.500 049 12452.30 16.88 55172.80 88888.00 2008-02-18 14:22:51.625 049 12452.27 16.82 55172.80 88888.00 2008-02-18 14:22:51.750 049 12452.25 16.85 55172.85 88888.00 2008-02-18 14:22:51.875 049 12452.27 16.88 55172.85 88888.00 2008-02-18 14:22:52.000 049 12452.15 16.85 55172.85 88888.00 2008-02-18 14:22:52.125 049 12452.10 16.82 55172.90 88888.00 2008-02-18 14:22:52.250 049 12452.20 16.88 55172.88 88888.00 2008-02-18 14:22:52.375 049 12452.12 16.80 55172.82 88888.00 2008-02-18 14:22:52.500 049 12452.10 16.73 55172.82 88888.00 2008-02-18 14:22:52.625 049 12452.08 16.77 55172.88 88888.00 2008-02-18 14:22:52.750 049 12452.15 16.82 55172.93 88888.00 2008-02-18 14:22:52.875 049 12452.15 16.80 55172.93 88888.00 2008-02-18 14:22:53.000 049 12452.12 16.75 55172.90 88888.00 2008-02-18 14:22:53.125 049 12452.02 16.70 55172.90 88888.00 2008-02-18 14:22:53.250 049 12452.02 16.73 55172.95 88888.00 2008-02-18 14:22:53.375 049 12452.00 16.70 55172.97 88888.00 2008-02-18 14:22:53.500 049 12452.00 16.73 55172.97 88888.00 2008-02-18 14:22:53.625 049 12451.98 16.65 55172.97 88888.00 2008-02-18 14:22:53.750 049 12451.92 16.60 55173.00 88888.00 2008-02-18 14:22:53.875 049 12451.92 16.60 55173.05 88888.00 2008-02-18 14:22:54.000 049 12451.90 16.60 55173.07 88888.00 2008-02-18 14:22:54.125 049 12451.85 16.60 55173.07 88888.00 2008-02-18 14:22:54.250 049 12451.83 16.60 55173.10 88888.00 2008-02-18 14:22:54.375 049 12451.85 16.57 55173.10 88888.00 2008-02-18 14:22:54.500 049 12451.83 16.55 55173.10 88888.00 2008-02-18 14:22:54.625 049 12451.80 16.50 55173.12 88888.00 2008-02-18 14:22:54.750 049 12451.75 16.45 55173.15 88888.00 2008-02-18 14:22:54.875 049 12451.70 16.48 55173.18 88888.00 2008-02-18 14:22:55.000 049 12451.67 16.48 55173.18 88888.00 2008-02-18 14:22:55.125 049 12451.67 16.50 55173.22 88888.00 2008-02-18 14:22:55.250 049 12451.67 16.48 55173.25 88888.00 2008-02-18 14:22:55.375 049 12451.65 16.50 55173.25 88888.00 2008-02-18 14:22:55.500 049 12451.62 16.50 55173.28 88888.00 2008-02-18 14:22:55.625 049 12451.60 16.52 55173.28 88888.00 2008-02-18 14:22:55.750 049 12451.60 16.48 55173.28 88888.00 2008-02-18 14:22:55.875 049 12451.52 16.45 55173.28 88888.00 2008-02-18 14:22:56.000 049 12451.52 16.45 55173.30 88888.00 2008-02-18 14:22:56.125 049 12451.52 16.48 55173.30 88888.00 2008-02-18 14:22:56.250 049 12451.55 16.48 55173.35 88888.00 2008-02-18 14:22:56.375 049 12451.55 16.40 55173.38 88888.00 2008-02-18 14:22:56.500 049 12451.55 16.43 55173.35 88888.00 2008-02-18 14:22:56.625 049 12451.58 16.48 55173.40 88888.00 2008-02-18 14:22:56.750 049 12451.55 16.48 55173.40 88888.00 2008-02-18 14:22:56.875 049 12451.52 16.48 55173.40 88888.00 2008-02-18 14:22:57.000 049 12451.50 16.48 55173.43 88888.00 2008-02-18 14:22:57.125 049 12451.50 16.48 55173.43 88888.00 2008-02-18 14:22:57.250 049 12451.50 16.45 55173.43 88888.00 2008-02-18 14:22:57.375 049 12451.50 16.43 55173.38 88888.00 2008-02-18 14:22:57.500 049 12451.45 16.40 55173.40 88888.00 2008-02-18 14:22:57.625 049 12451.52 16.43 55173.43 88888.00 2008-02-18 14:22:57.750 049 12451.58 16.45 55173.45 88888.00 2008-02-18 14:22:57.875 049 12451.65 16.48 55173.45 88888.00 2008-02-18 14:22:58.000 049 12451.65 16.55 55173.45 88888.00 2008-02-18 14:22:58.125 049 12451.62 16.50 55173.45 88888.00 2008-02-18 14:22:58.250 049 12451.62 16.57 55173.45 88888.00 2008-02-18 14:22:58.375 049 12451.70 16.60 55173.45 88888.00 2008-02-18 14:22:58.500 049 12451.67 16.57 55173.43 88888.00 2008-02-18 14:22:58.625 049 12451.67 16.62 55173.45 88888.00 2008-02-18 14:22:58.750 049 12451.67 16.65 55173.47 88888.00 2008-02-18 14:22:58.875 049 12451.62 16.70 55173.47 88888.00 2008-02-18 14:22:59.000 049 12451.73 16.73 55173.47 88888.00 2008-02-18 14:22:59.125 049 12451.77 16.75 55173.50 88888.00 2008-02-18 14:22:59.250 049 12451.67 16.77 55173.50 88888.00 2008-02-18 14:22:59.375 049 12451.67 16.80 55173.47 88888.00 2008-02-18 14:22:59.500 049 12451.70 16.80 55173.45 88888.00 2008-02-18 14:22:59.625 049 12451.70 16.82 55173.45 88888.00 2008-02-18 14:22:59.750 049 12451.60 16.82 55173.45 88888.00 2008-02-18 14:22:59.875 049 12451.65 16.85 55173.45 88888.00 2008-02-18 14:23:00.000 049 12451.80 16.88 55173.45 88888.00 2008-02-18 14:23:00.125 049 12451.95 16.90 55173.50 88888.00 2008-02-18 14:23:00.250 049 12451.92 16.93 55173.50 88888.00 2008-02-18 14:23:00.375 049 12451.98 16.95 55173.47 88888.00 2008-02-18 14:23:00.500 049 12451.95 16.95 55173.50 88888.00 2008-02-18 14:23:00.625 049 12451.98 17.00 55173.50 88888.00 2008-02-18 14:23:00.750 049 12451.98 16.95 55173.45 88888.00 2008-02-18 14:23:00.875 049 12452.00 17.00 55173.47 88888.00 2008-02-18 14:23:01.000 049 12452.00 17.02 55173.47 88888.00 2008-02-18 14:23:01.125 049 12452.02 17.02 55173.43 88888.00 2008-02-18 14:23:01.250 049 12452.05 17.10 55173.43 88888.00 2008-02-18 14:23:01.375 049 12452.08 17.15 55173.45 88888.00 2008-02-18 14:23:01.500 049 12452.17 17.20 55173.45 88888.00 2008-02-18 14:23:01.625 049 12452.17 17.20 55173.43 88888.00 2008-02-18 14:23:01.750 049 12452.25 17.27 55173.45 88888.00 2008-02-18 14:23:01.875 049 12452.33 17.30 55173.43 88888.00 2008-02-18 14:23:02.000 049 12452.25 17.25 55173.43 88888.00 2008-02-18 14:23:02.125 049 12452.25 17.25 55173.38 88888.00 2008-02-18 14:23:02.250 049 12452.23 17.20 55173.38 88888.00 2008-02-18 14:23:02.375 049 12452.30 17.23 55173.38 88888.00 2008-02-18 14:23:02.500 049 12452.33 17.30 55173.40 88888.00 2008-02-18 14:23:02.625 049 12452.27 17.38 55173.43 88888.00 2008-02-18 14:23:02.750 049 12452.30 17.38 55173.38 88888.00 2008-02-18 14:23:02.875 049 12452.33 17.38 55173.35 88888.00 2008-02-18 14:23:03.000 049 12452.35 17.43 55173.30 88888.00 2008-02-18 14:23:03.125 049 12452.33 17.48 55173.35 88888.00 2008-02-18 14:23:03.250 049 12452.30 17.50 55173.35 88888.00 2008-02-18 14:23:03.375 049 12452.33 17.55 55173.35 88888.00 2008-02-18 14:23:03.500 049 12452.33 17.57 55173.35 88888.00 2008-02-18 14:23:03.625 049 12452.33 17.65 55173.35 88888.00 2008-02-18 14:23:03.750 049 12452.40 17.70 55173.35 88888.00 2008-02-18 14:23:03.875 049 12452.42 17.73 55173.35 88888.00 2008-02-18 14:23:04.000 049 12452.45 17.75 55173.35 88888.00 2008-02-18 14:23:04.125 049 12452.45 17.82 55173.35 88888.00 2008-02-18 14:23:04.250 049 12452.35 17.75 55173.30 88888.00 2008-02-18 14:23:04.375 049 12452.38 17.80 55173.30 88888.00 2008-02-18 14:23:04.500 049 12452.48 17.85 55173.32 88888.00 2008-02-18 14:23:04.625 049 12452.42 17.85 55173.35 88888.00 2008-02-18 14:23:04.750 049 12452.40 17.90 55173.35 88888.00 2008-02-18 14:23:04.875 049 12452.45 17.90 55173.32 88888.00 2008-02-18 14:23:05.000 049 12452.62 17.95 55173.35 88888.00 2008-02-18 14:23:05.125 049 12452.67 17.95 55173.38 88888.00 2008-02-18 14:23:05.250 049 12452.77 17.93 55173.38 88888.00 2008-02-18 14:23:05.375 049 12452.77 17.90 55173.38 88888.00 2008-02-18 14:23:05.500 049 12452.75 17.93 55173.35 88888.00 2008-02-18 14:23:05.625 049 12452.83 17.95 55173.38 88888.00 2008-02-18 14:23:05.750 049 12452.92 17.93 55173.35 88888.00 2008-02-18 14:23:05.875 049 12452.95 17.93 55173.38 88888.00 2008-02-18 14:23:06.000 049 12452.95 17.90 55173.40 88888.00 2008-02-18 14:23:06.125 049 12452.92 17.85 55173.38 88888.00 2008-02-18 14:23:06.250 049 12452.98 17.80 55173.40 88888.00 2008-02-18 14:23:06.375 049 12453.02 17.82 55173.40 88888.00 2008-02-18 14:23:06.500 049 12453.08 17.77 55173.40 88888.00 2008-02-18 14:23:06.625 049 12453.15 17.75 55173.43 88888.00 2008-02-18 14:23:06.750 049 12453.17 17.70 55173.43 88888.00 2008-02-18 14:23:06.875 049 12453.20 17.75 55173.43 88888.00 2008-02-18 14:23:07.000 049 12453.27 17.80 55173.45 88888.00 2008-02-18 14:23:07.125 049 12453.35 17.77 55173.45 88888.00 2008-02-18 14:23:07.250 049 12453.35 17.68 55173.47 88888.00 2008-02-18 14:23:07.375 049 12453.27 17.65 55173.45 88888.00 2008-02-18 14:23:07.500 049 12453.27 17.62 55173.45 88888.00 2008-02-18 14:23:07.625 049 12453.33 17.60 55173.43 88888.00 2008-02-18 14:23:07.750 049 12453.38 17.60 55173.47 88888.00 2008-02-18 14:23:07.875 049 12453.45 17.60 55173.50 88888.00 2008-02-18 14:23:08.000 049 12453.52 17.55 55173.47 88888.00 2008-02-18 14:23:08.125 049 12453.48 17.55 55173.50 88888.00 2008-02-18 14:23:08.250 049 12453.52 17.57 55173.53 88888.00 2008-02-18 14:23:08.375 049 12453.58 17.52 55173.55 88888.00 2008-02-18 14:23:08.500 049 12453.55 17.43 55173.55 88888.00 2008-02-18 14:23:08.625 049 12453.60 17.45 55173.55 88888.00 2008-02-18 14:23:08.750 049 12453.65 17.45 55173.57 88888.00 2008-02-18 14:23:08.875 049 12453.62 17.40 55173.57 88888.00 2008-02-18 14:23:09.000 049 12453.70 17.38 55173.60 88888.00 2008-02-18 14:23:09.125 049 12453.67 17.32 55173.62 88888.00 2008-02-18 14:23:09.250 049 12453.60 17.27 55173.60 88888.00 2008-02-18 14:23:09.375 049 12453.60 17.32 55173.62 88888.00 2008-02-18 14:23:09.500 049 12453.62 17.32 55173.65 88888.00 2008-02-18 14:23:09.625 049 12453.65 17.30 55173.65 88888.00 2008-02-18 14:23:09.750 049 12453.65 17.23 55173.65 88888.00 2008-02-18 14:23:09.875 049 12453.65 17.25 55173.70 88888.00 2008-02-18 14:23:10.000 049 12453.65 17.25 55173.70 88888.00 2008-02-18 14:23:10.125 049 12453.52 17.23 55173.70 88888.00 2008-02-18 14:23:10.250 049 12453.48 17.20 55173.75 88888.00 2008-02-18 14:23:10.375 049 12453.55 17.23 55173.75 88888.00 2008-02-18 14:23:10.500 049 12453.52 17.25 55173.78 88888.00 2008-02-18 14:23:10.625 049 12453.55 17.27 55173.82 88888.00 2008-02-18 14:23:10.750 049 12453.52 17.30 55173.88 88888.00 2008-02-18 14:23:10.875 049 12453.38 17.30 55173.85 88888.00 2008-02-18 14:23:11.000 049 12453.25 17.20 55173.82 88888.00 2008-02-18 14:23:11.125 049 12453.30 17.18 55173.85 88888.00 2008-02-18 14:23:11.250 049 12453.35 17.20 55173.90 88888.00 2008-02-18 14:23:11.375 049 12453.33 17.20 55173.93 88888.00 2008-02-18 14:23:11.500 049 12453.23 17.23 55173.93 88888.00 2008-02-18 14:23:11.625 049 12453.23 17.20 55173.95 88888.00 2008-02-18 14:23:11.750 049 12453.20 17.20 55173.97 88888.00 2008-02-18 14:23:11.875 049 12453.23 17.23 55174.00 88888.00 2008-02-18 14:23:12.000 049 12453.15 17.18 55174.00 88888.00 2008-02-18 14:23:12.125 049 12453.10 17.15 55174.03 88888.00 2008-02-18 14:23:12.250 049 12453.00 17.12 55174.03 88888.00 2008-02-18 14:23:12.375 049 12452.95 17.10 55174.05 88888.00 2008-02-18 14:23:12.500 049 12452.98 17.07 55174.10 88888.00 2008-02-18 14:23:12.625 049 12453.02 17.12 55174.10 88888.00 2008-02-18 14:23:12.750 049 12453.02 17.12 55174.12 88888.00 2008-02-18 14:23:12.875 049 12452.90 17.02 55174.12 88888.00 2008-02-18 14:23:13.000 049 12452.88 17.02 55174.12 88888.00 2008-02-18 14:23:13.125 049 12452.95 17.10 55174.20 88888.00 2008-02-18 14:23:13.250 049 12452.92 17.07 55174.22 88888.00 2008-02-18 14:23:13.375 049 12452.88 16.98 55174.18 88888.00 2008-02-18 14:23:13.500 049 12452.80 16.93 55174.20 88888.00 2008-02-18 14:23:13.625 049 12452.70 17.00 55174.20 88888.00 2008-02-18 14:23:13.750 049 12452.62 17.02 55174.20 88888.00 2008-02-18 14:23:13.875 049 12452.62 17.00 55174.22 88888.00 2008-02-18 14:23:14.000 049 12452.65 16.98 55174.25 88888.00 2008-02-18 14:23:14.125 049 12452.67 17.10 55174.30 88888.00 2008-02-18 14:23:14.250 049 12452.58 17.07 55174.32 88888.00 2008-02-18 14:23:14.375 049 12452.52 17.02 55174.32 88888.00 2008-02-18 14:23:14.500 049 12452.50 17.07 55174.35 88888.00 2008-02-18 14:23:14.625 049 12452.50 17.07 55174.38 88888.00 2008-02-18 14:23:14.750 049 12452.45 17.05 55174.40 88888.00 2008-02-18 14:23:14.875 049 12452.33 17.02 55174.38 88888.00 2008-02-18 14:23:15.000 049 12452.33 17.02 55174.38 88888.00 2008-02-18 14:23:15.125 049 12452.35 17.10 55174.47 88888.00 2008-02-18 14:23:15.250 049 12452.30 17.12 55174.50 88888.00 2008-02-18 14:23:15.375 049 12452.25 17.15 55174.50 88888.00 2008-02-18 14:23:15.500 049 12452.17 17.10 55174.50 88888.00 2008-02-18 14:23:15.625 049 12452.12 17.10 55174.50 88888.00 2008-02-18 14:23:15.750 049 12452.20 17.12 55174.53 88888.00 2008-02-18 14:23:15.875 049 12452.20 17.23 55174.57 88888.00 2008-02-18 14:23:16.000 049 12452.05 17.20 55174.57 88888.00 2008-02-18 14:23:16.125 049 12451.98 17.10 55174.60 88888.00 2008-02-18 14:23:16.250 049 12451.95 17.15 55174.62 88888.00 2008-02-18 14:23:16.375 049 12451.98 17.20 55174.68 88888.00 2008-02-18 14:23:16.500 049 12451.95 17.20 55174.65 88888.00 2008-02-18 14:23:16.625 049 12451.85 17.15 55174.65 88888.00 2008-02-18 14:23:16.750 049 12451.83 17.20 55174.65 88888.00 2008-02-18 14:23:16.875 049 12451.88 17.32 55174.65 88888.00 2008-02-18 14:23:17.000 049 12451.85 17.35 55174.68 88888.00 2008-02-18 14:23:17.125 049 12451.83 17.32 55174.70 88888.00 2008-02-18 14:23:17.250 049 12451.88 17.40 55174.72 88888.00 2008-02-18 14:23:17.375 049 12451.90 17.50 55174.75 88888.00 2008-02-18 14:23:17.500 049 12451.88 17.52 55174.78 88888.00 2008-02-18 14:23:17.625 049 12451.83 17.55 55174.75 88888.00 2008-02-18 14:23:17.750 049 12451.75 17.55 55174.70 88888.00 2008-02-18 14:23:17.875 049 12451.77 17.57 55174.75 88888.00 2008-02-18 14:23:18.000 049 12451.85 17.68 55174.75 88888.00 2008-02-18 14:23:18.125 049 12451.70 17.68 55174.75 88888.00 2008-02-18 14:23:18.250 049 12451.62 17.65 55174.78 88888.00 2008-02-18 14:23:18.375 049 12451.65 17.70 55174.78 88888.00 2008-02-18 14:23:18.500 049 12451.70 17.77 55174.78 88888.00 2008-02-18 14:23:18.625 049 12451.67 17.85 55174.75 88888.00 2008-02-18 14:23:18.750 049 12451.58 17.93 55174.78 88888.00 2008-02-18 14:23:18.875 049 12451.62 18.07 55174.82 88888.00 2008-02-18 14:23:19.000 049 12451.67 18.12 55174.80 88888.00 2008-02-18 14:23:19.125 049 12451.67 18.23 55174.82 88888.00 2008-02-18 14:23:19.250 049 12451.62 18.30 55174.85 88888.00 2008-02-18 14:23:19.375 049 12451.67 18.40 55174.88 88888.00 2008-02-18 14:23:19.500 049 12451.70 18.48 55174.82 88888.00 2008-02-18 14:23:19.625 049 12451.67 18.57 55174.82 88888.00 2008-02-18 14:23:19.750 049 12451.62 18.60 55174.82 88888.00 2008-02-18 14:23:19.875 049 12451.62 18.68 55174.85 88888.00 2008-02-18 14:23:20.000 049 12451.60 18.70 55174.82 88888.00 2008-02-18 14:23:20.125 049 12451.48 18.70 55174.80 88888.00 2008-02-18 14:23:20.250 049 12451.50 18.77 55174.82 88888.00 2008-02-18 14:23:20.375 049 12451.58 18.85 55174.82 88888.00 2008-02-18 14:23:20.500 049 12451.65 18.90 55174.82 88888.00 2008-02-18 14:23:20.625 049 12451.70 19.00 55174.85 88888.00 2008-02-18 14:23:20.750 049 12451.65 18.98 55174.82 88888.00 2008-02-18 14:23:20.875 049 12451.62 18.98 55174.82 88888.00 2008-02-18 14:23:21.000 049 12451.73 19.10 55174.82 88888.00 2008-02-18 14:23:21.125 049 12451.77 19.15 55174.85 88888.00 2008-02-18 14:23:21.250 049 12451.77 19.15 55174.82 88888.00 2008-02-18 14:23:21.375 049 12451.80 19.20 55174.85 88888.00 2008-02-18 14:23:21.500 049 12451.80 19.23 55174.78 88888.00 2008-02-18 14:23:21.625 049 12451.80 19.27 55174.78 88888.00 2008-02-18 14:23:21.750 049 12451.80 19.35 55174.80 88888.00 2008-02-18 14:23:21.875 049 12451.92 19.45 55174.80 88888.00 2008-02-18 14:23:22.000 049 12451.92 19.48 55174.75 88888.00 2008-02-18 14:23:22.125 049 12451.88 19.48 55174.72 88888.00 2008-02-18 14:23:22.250 049 12451.90 19.55 55174.78 88888.00 2008-02-18 14:23:22.375 049 12451.90 19.65 55174.78 88888.00 2008-02-18 14:23:22.500 049 12451.90 19.68 55174.78 88888.00 2008-02-18 14:23:22.625 049 12451.88 19.73 55174.75 88888.00 2008-02-18 14:23:22.750 049 12451.90 19.88 55174.80 88888.00 2008-02-18 14:23:22.875 049 12451.98 20.00 55174.80 88888.00 2008-02-18 14:23:23.000 049 12451.92 19.98 55174.75 88888.00 2008-02-18 14:23:23.125 049 12451.92 20.02 55174.75 88888.00 2008-02-18 14:23:23.250 049 12451.92 20.05 55174.75 88888.00 2008-02-18 14:23:23.375 049 12452.00 20.15 55174.78 88888.00 2008-02-18 14:23:23.500 049 12452.12 20.23 55174.78 88888.00 2008-02-18 14:23:23.625 049 12452.17 20.30 55174.75 88888.00 2008-02-18 14:23:23.750 049 12452.12 20.25 55174.72 88888.00 2008-02-18 14:23:23.875 049 12452.15 20.30 55174.75 88888.00 2008-02-18 14:23:24.000 049 12452.17 20.30 55174.68 88888.00 2008-02-18 14:23:24.125 049 12452.25 20.32 55174.65 88888.00 2008-02-18 14:23:24.250 049 12452.35 20.43 55174.68 88888.00 2008-02-18 14:23:24.375 049 12452.45 20.50 55174.65 88888.00 2008-02-18 14:23:24.500 049 12452.48 20.55 55174.68 88888.00 2008-02-18 14:23:24.625 049 12452.45 20.55 55174.68 88888.00 2008-02-18 14:23:24.750 049 12452.50 20.55 55174.68 88888.00 2008-02-18 14:23:24.875 049 12452.62 20.60 55174.68 88888.00 2008-02-18 14:23:25.000 049 12452.80 20.62 55174.65 88888.00 2008-02-18 14:23:25.125 049 12452.83 20.60 55174.65 88888.00 2008-02-18 14:23:25.250 049 12452.77 20.52 55174.60 88888.00 2008-02-18 14:23:25.375 049 12452.83 20.57 55174.60 88888.00 2008-02-18 14:23:25.500 049 12452.92 20.55 55174.57 88888.00 2008-02-18 14:23:25.625 049 12453.00 20.55 55174.55 88888.00 2008-02-18 14:23:25.750 049 12453.08 20.57 55174.53 88888.00 2008-02-18 14:23:25.875 049 12453.17 20.60 55174.53 88888.00 2008-02-18 14:23:26.000 049 12453.27 20.60 55174.55 88888.00 2008-02-18 14:23:26.125 049 12453.35 20.57 55174.53 88888.00 2008-02-18 14:23:26.250 049 12453.38 20.57 55174.55 88888.00 2008-02-18 14:23:26.375 049 12453.52 20.65 55174.55 88888.00 2008-02-18 14:23:26.500 049 12453.62 20.68 55174.53 88888.00 2008-02-18 14:23:26.625 049 12453.70 20.65 55174.53 88888.00 2008-02-18 14:23:26.750 049 12453.70 20.57 55174.50 88888.00 2008-02-18 14:23:26.875 049 12453.85 20.55 55174.45 88888.00 2008-02-18 14:23:27.000 049 12453.92 20.45 55174.43 88888.00 2008-02-18 14:23:27.125 049 12453.92 20.43 55174.40 88888.00 2008-02-18 14:23:27.250 049 12454.00 20.45 55174.40 88888.00 2008-02-18 14:23:27.375 049 12454.12 20.43 55174.43 88888.00 2008-02-18 14:23:27.500 049 12454.30 20.45 55174.43 88888.00 2008-02-18 14:23:27.625 049 12454.48 20.45 55174.43 88888.00 2008-02-18 14:23:27.750 049 12454.52 20.45 55174.38 88888.00 2008-02-18 14:23:27.875 049 12454.67 20.45 55174.38 88888.00 2008-02-18 14:23:28.000 049 12454.77 20.32 55174.30 88888.00 2008-02-18 14:23:28.125 049 12454.85 20.32 55174.35 88888.00 2008-02-18 14:23:28.250 049 12454.98 20.30 55174.30 88888.00 2008-02-18 14:23:28.375 049 12455.15 20.32 55174.30 88888.00 2008-02-18 14:23:28.500 049 12455.27 20.25 55174.28 88888.00 2008-02-18 14:23:28.625 049 12455.35 20.23 55174.25 88888.00 2008-02-18 14:23:28.750 049 12455.45 20.23 55174.28 88888.00 2008-02-18 14:23:28.875 049 12455.58 20.20 55174.22 88888.00 2008-02-18 14:23:29.000 049 12455.67 20.23 55174.22 88888.00 2008-02-18 14:23:29.125 049 12455.75 20.18 55174.18 88888.00 2008-02-18 14:23:29.250 049 12455.83 20.12 55174.18 88888.00 2008-02-18 14:23:29.375 049 12456.00 20.15 55174.18 88888.00 2008-02-18 14:23:29.500 049 12456.15 20.20 55174.25 88888.00 2008-02-18 14:23:29.625 049 12456.23 20.15 55174.20 88888.00 2008-02-18 14:23:29.750 049 12456.30 20.10 55174.18 88888.00 2008-02-18 14:23:29.875 049 12456.40 20.10 55174.15 88888.00 2008-02-18 14:23:30.000 049 12456.52 20.10 55174.10 88888.00 2008-02-18 14:23:30.125 049 12456.65 20.05 55174.10 88888.00 2008-02-18 14:23:30.250 049 12456.73 20.05 55174.10 88888.00 2008-02-18 14:23:30.375 049 12456.83 20.05 55174.10 88888.00 2008-02-18 14:23:30.500 049 12456.88 20.05 55174.07 88888.00 2008-02-18 14:23:30.625 049 12456.90 20.10 55174.07 88888.00 2008-02-18 14:23:30.750 049 12456.95 20.15 55174.05 88888.00 2008-02-18 14:23:30.875 049 12457.05 20.18 55174.00 88888.00 2008-02-18 14:23:31.000 049 12457.15 20.18 55173.97 88888.00 2008-02-18 14:23:31.125 049 12457.17 20.15 55173.97 88888.00 2008-02-18 14:23:31.250 049 12457.25 20.23 55174.00 88888.00 2008-02-18 14:23:31.375 049 12457.40 20.23 55173.97 88888.00 2008-02-18 14:23:31.500 049 12457.40 20.23 55173.93 88888.00 2008-02-18 14:23:31.625 049 12457.35 20.23 55173.90 88888.00 2008-02-18 14:23:31.750 049 12457.42 20.25 55173.90 88888.00 2008-02-18 14:23:31.875 049 12457.50 20.32 55173.90 88888.00 2008-02-18 14:23:32.000 049 12457.55 20.30 55173.90 88888.00 2008-02-18 14:23:32.125 049 12457.60 20.30 55173.88 88888.00 2008-02-18 14:23:32.250 049 12457.67 20.27 55173.90 88888.00 2008-02-18 14:23:32.375 049 12457.77 20.30 55173.90 88888.00 2008-02-18 14:23:32.500 049 12457.88 20.40 55173.90 88888.00 2008-02-18 14:23:32.625 049 12457.92 20.40 55173.85 88888.00 2008-02-18 14:23:32.750 049 12457.98 20.30 55173.82 88888.00 2008-02-18 14:23:32.875 049 12458.05 20.35 55173.85 88888.00 2008-02-18 14:23:33.000 049 12458.10 20.38 55173.80 88888.00 2008-02-18 14:23:33.125 049 12458.08 20.35 55173.80 88888.00 2008-02-18 14:23:33.250 049 12458.17 20.40 55173.82 88888.00 2008-02-18 14:23:33.375 049 12458.33 20.40 55173.82 88888.00 2008-02-18 14:23:33.500 049 12458.35 20.38 55173.82 88888.00 2008-02-18 14:23:33.625 049 12458.42 20.40 55173.80 88888.00 2008-02-18 14:23:33.750 049 12458.42 20.38 55173.80 88888.00 2008-02-18 14:23:33.875 049 12458.45 20.40 55173.80 88888.00 2008-02-18 14:23:34.000 049 12458.50 20.38 55173.78 88888.00 2008-02-18 14:23:34.125 049 12458.50 20.43 55173.75 88888.00 2008-02-18 14:23:34.250 049 12458.60 20.45 55173.78 88888.00 2008-02-18 14:23:34.375 049 12458.67 20.45 55173.75 88888.00 2008-02-18 14:23:34.500 049 12458.77 20.43 55173.72 88888.00 2008-02-18 14:23:34.625 049 12458.85 20.45 55173.75 88888.00 2008-02-18 14:23:34.750 049 12458.90 20.45 55173.70 88888.00 2008-02-18 14:23:34.875 049 12458.95 20.43 55173.75 88888.00 2008-02-18 14:23:35.000 049 12459.05 20.48 55173.75 88888.00 2008-02-18 14:23:35.125 049 12459.10 20.48 55173.78 88888.00 2008-02-18 14:23:35.250 049 12459.12 20.48 55173.75 88888.00 2008-02-18 14:23:35.375 049 12459.12 20.50 55173.75 88888.00 2008-02-18 14:23:35.500 049 12459.15 20.48 55173.75 88888.00 2008-02-18 14:23:35.625 049 12459.23 20.48 55173.75 88888.00 2008-02-18 14:23:35.750 049 12459.23 20.50 55173.75 88888.00 2008-02-18 14:23:35.875 049 12459.25 20.57 55173.78 88888.00 2008-02-18 14:23:36.000 049 12459.30 20.52 55173.75 88888.00 2008-02-18 14:23:36.125 049 12459.30 20.45 55173.75 88888.00 2008-02-18 14:23:36.250 049 12459.33 20.45 55173.75 88888.00 2008-02-18 14:23:36.375 049 12459.52 20.48 55173.75 88888.00 2008-02-18 14:23:36.500 049 12459.48 20.48 55173.72 88888.00 2008-02-18 14:23:36.625 049 12459.45 20.48 55173.75 88888.00 2008-02-18 14:23:36.750 049 12459.42 20.40 55173.72 88888.00 2008-02-18 14:23:36.875 049 12459.48 20.40 55173.75 88888.00 2008-02-18 14:23:37.000 049 12459.58 20.43 55173.75 88888.00 2008-02-18 14:23:37.125 049 12459.65 20.40 55173.80 88888.00 2008-02-18 14:23:37.250 049 12459.73 20.38 55173.78 88888.00 2008-02-18 14:23:37.375 049 12459.80 20.35 55173.75 88888.00 2008-02-18 14:23:37.500 049 12459.77 20.32 55173.78 88888.00 2008-02-18 14:23:37.625 049 12459.83 20.30 55173.78 88888.00 2008-02-18 14:23:37.750 049 12459.83 20.30 55173.80 88888.00 2008-02-18 14:23:37.875 049 12459.75 20.18 55173.80 88888.00 2008-02-18 14:23:38.000 049 12459.75 20.15 55173.80 88888.00 2008-02-18 14:23:38.125 049 12459.85 20.23 55173.82 88888.00 2008-02-18 14:23:38.250 049 12459.95 20.20 55173.85 88888.00 2008-02-18 14:23:38.375 049 12459.92 20.18 55173.82 88888.00 2008-02-18 14:23:38.500 049 12459.90 20.15 55173.85 88888.00 2008-02-18 14:23:38.625 049 12459.92 20.12 55173.90 88888.00 2008-02-18 14:23:38.750 049 12459.95 20.02 55173.88 88888.00 2008-02-18 14:23:38.875 049 12459.92 20.00 55173.88 88888.00 2008-02-18 14:23:39.000 049 12459.92 19.95 55173.85 88888.00 2008-02-18 14:23:39.125 049 12459.95 19.95 55173.88 88888.00 2008-02-18 14:23:39.250 049 12459.90 19.95 55173.93 88888.00 2008-02-18 14:23:39.375 049 12459.92 19.85 55173.90 88888.00 2008-02-18 14:23:39.500 049 12459.95 19.85 55173.90 88888.00 2008-02-18 14:23:39.625 049 12460.02 19.93 55173.93 88888.00 2008-02-18 14:23:39.750 049 12460.10 19.95 55173.95 88888.00 2008-02-18 14:23:39.875 049 12460.08 19.88 55173.97 88888.00 2008-02-18 14:23:40.000 049 12460.05 19.80 55173.97 88888.00 2008-02-18 14:23:40.125 049 12460.08 19.85 55173.97 88888.00 2008-02-18 14:23:40.250 049 12460.05 19.82 55173.97 88888.00 2008-02-18 14:23:40.375 049 12460.05 19.80 55174.00 88888.00 2008-02-18 14:23:40.500 049 12460.05 19.80 55174.03 88888.00 2008-02-18 14:23:40.625 049 12460.08 19.88 55174.03 88888.00 2008-02-18 14:23:40.750 049 12460.08 19.80 55174.03 88888.00 2008-02-18 14:23:40.875 049 12460.08 19.88 55174.03 88888.00 2008-02-18 14:23:41.000 049 12460.15 19.93 55174.05 88888.00 2008-02-18 14:23:41.125 049 12460.08 19.93 55174.05 88888.00 2008-02-18 14:23:41.250 049 12460.00 19.95 55174.03 88888.00 2008-02-18 14:23:41.375 049 12459.95 19.98 55174.07 88888.00 2008-02-18 14:23:41.500 049 12459.98 20.02 55174.10 88888.00 2008-02-18 14:23:41.625 049 12460.02 20.05 55174.10 88888.00 2008-02-18 14:23:41.750 049 12460.08 20.05 55174.10 88888.00 2008-02-18 14:23:41.875 049 12460.02 20.07 55174.10 88888.00 2008-02-18 14:23:42.000 049 12459.95 20.15 55174.10 88888.00 2008-02-18 14:23:42.125 049 12459.92 20.20 55174.07 88888.00 2008-02-18 14:23:42.250 049 12459.90 20.23 55174.10 88888.00 2008-02-18 14:23:42.375 049 12460.00 20.27 55174.12 88888.00 2008-02-18 14:23:42.500 049 12459.98 20.32 55174.18 88888.00 2008-02-18 14:23:42.625 049 12459.95 20.38 55174.18 88888.00 2008-02-18 14:23:42.750 049 12459.92 20.38 55174.18 88888.00 2008-02-18 14:23:42.875 049 12459.88 20.35 55174.15 88888.00 2008-02-18 14:23:43.000 049 12459.77 20.40 55174.12 88888.00 2008-02-18 14:23:43.125 049 12459.83 20.55 55174.22 88888.00 2008-02-18 14:23:43.250 049 12459.90 20.68 55174.25 88888.00 2008-02-18 14:23:43.375 049 12459.92 20.68 55174.25 88888.00 2008-02-18 14:23:43.500 049 12459.85 20.73 55174.25 88888.00 2008-02-18 14:23:43.625 049 12459.83 20.77 55174.28 88888.00 2008-02-18 14:23:43.750 049 12459.88 20.82 55174.28 88888.00 2008-02-18 14:23:43.875 049 12459.83 20.88 55174.30 88888.00 2008-02-18 14:23:44.000 049 12459.73 20.98 55174.30 88888.00 2008-02-18 14:23:44.125 049 12459.65 21.07 55174.30 88888.00 2008-02-18 14:23:44.250 049 12459.62 21.15 55174.30 88888.00 2008-02-18 14:23:44.375 049 12459.62 21.20 55174.28 88888.00 2008-02-18 14:23:44.500 049 12459.62 21.27 55174.28 88888.00 2008-02-18 14:23:44.625 049 12459.58 21.32 55174.30 88888.00 2008-02-18 14:23:44.750 049 12459.60 21.43 55174.32 88888.00 2008-02-18 14:23:44.875 049 12459.62 21.48 55174.35 88888.00 2008-02-18 14:23:45.000 049 12459.60 21.50 55174.32 88888.00 2008-02-18 14:23:45.125 049 12459.65 21.62 55174.32 88888.00 2008-02-18 14:23:45.250 049 12459.60 21.70 55174.32 88888.00 2008-02-18 14:23:45.375 049 12459.67 21.75 55174.35 88888.00 2008-02-18 14:23:45.500 049 12459.67 21.82 55174.32 88888.00 2008-02-18 14:23:45.625 049 12459.70 21.98 55174.35 88888.00 2008-02-18 14:23:45.750 049 12459.77 22.10 55174.32 88888.00 2008-02-18 14:23:45.875 049 12459.75 22.15 55174.32 88888.00 2008-02-18 14:23:46.000 049 12459.77 22.12 55174.22 88888.00 2008-02-18 14:23:46.125 049 12459.75 22.20 55174.28 88888.00 2008-02-18 14:23:46.250 049 12459.85 22.38 55174.30 88888.00 2008-02-18 14:23:46.375 049 12459.92 22.43 55174.30 88888.00 2008-02-18 14:23:46.500 049 12459.88 22.50 55174.30 88888.00 2008-02-18 14:23:46.625 049 12459.83 22.60 55174.32 88888.00 2008-02-18 14:23:46.750 049 12459.85 22.70 55174.30 88888.00 2008-02-18 14:23:46.875 049 12459.88 22.75 55174.28 88888.00 2008-02-18 14:23:47.000 049 12459.92 22.85 55174.28 88888.00 2008-02-18 14:23:47.125 049 12459.92 22.95 55174.30 88888.00 2008-02-18 14:23:47.250 049 12459.88 23.02 55174.28 88888.00 2008-02-18 14:23:47.375 049 12459.85 23.05 55174.28 88888.00 2008-02-18 14:23:47.500 049 12459.88 23.12 55174.20 88888.00 2008-02-18 14:23:47.625 049 12459.95 23.23 55174.22 88888.00 2008-02-18 14:23:47.750 049 12460.05 23.27 55174.22 88888.00 2008-02-18 14:23:47.875 049 12460.05 23.32 55174.22 88888.00 2008-02-18 14:23:48.000 049 12460.02 23.43 55174.22 88888.00 2008-02-18 14:23:48.125 049 12460.08 23.55 55174.25 88888.00 2008-02-18 14:23:48.250 049 12460.10 23.55 55174.25 88888.00 2008-02-18 14:23:48.375 049 12460.12 23.60 55174.22 88888.00 2008-02-18 14:23:48.500 049 12460.20 23.62 55174.22 88888.00 2008-02-18 14:23:48.625 049 12460.15 23.73 55174.22 88888.00 2008-02-18 14:23:48.750 049 12460.15 23.85 55174.22 88888.00 2008-02-18 14:23:48.875 049 12460.25 23.95 55174.25 88888.00 2008-02-18 14:23:49.000 049 12460.25 23.90 55174.18 88888.00 2008-02-18 14:23:49.125 049 12460.30 23.98 55174.20 88888.00 2008-02-18 14:23:49.250 049 12460.30 24.05 55174.22 88888.00 2008-02-18 14:23:49.375 049 12460.30 24.10 55174.25 88888.00 2008-02-18 14:23:49.500 049 12460.33 24.20 55174.22 88888.00 2008-02-18 14:23:49.625 049 12460.35 24.20 55174.22 88888.00 2008-02-18 14:23:49.750 049 12460.38 24.23 55174.18 88888.00 2008-02-18 14:23:49.875 049 12460.40 24.30 55174.18 88888.00 2008-02-18 14:23:50.000 049 12460.38 24.35 55174.12 88888.00 2008-02-18 14:23:50.125 049 12460.40 24.40 55174.18 88888.00 2008-02-18 14:23:50.250 049 12460.52 24.50 55174.18 88888.00 2008-02-18 14:23:50.375 049 12460.60 24.57 55174.12 88888.00 2008-02-18 14:23:50.500 049 12460.65 24.57 55174.10 88888.00 2008-02-18 14:23:50.625 049 12460.70 24.57 55174.12 88888.00 2008-02-18 14:23:50.750 049 12460.83 24.73 55174.12 88888.00 2008-02-18 14:23:50.875 049 12460.85 24.82 55174.15 88888.00 2008-02-18 14:23:51.000 049 12460.83 24.85 55174.12 88888.00 2008-02-18 14:23:51.125 049 12460.80 24.88 55174.15 88888.00 2008-02-18 14:23:51.250 049 12460.85 25.00 55174.15 88888.00 2008-02-18 14:23:51.375 049 12460.85 25.07 55174.12 88888.00 2008-02-18 14:23:51.500 049 12460.85 25.15 55174.12 88888.00 2008-02-18 14:23:51.625 049 12460.80 25.15 55174.12 88888.00 2008-02-18 14:23:51.750 049 12460.80 25.15 55174.10 88888.00 2008-02-18 14:23:51.875 049 12460.88 25.20 55174.10 88888.00 2008-02-18 14:23:52.000 049 12461.00 25.35 55174.10 88888.00 2008-02-18 14:23:52.125 049 12461.00 25.45 55174.12 88888.00 2008-02-18 14:23:52.250 049 12460.98 25.45 55174.10 88888.00 2008-02-18 14:23:52.375 049 12461.02 25.50 55174.10 88888.00 2008-02-18 14:23:52.500 049 12461.10 25.50 55174.07 88888.00 2008-02-18 14:23:52.625 049 12461.12 25.60 55174.10 88888.00 2008-02-18 14:23:52.750 049 12461.20 25.73 55174.10 88888.00 2008-02-18 14:23:52.875 049 12461.27 25.75 55174.12 88888.00 2008-02-18 14:23:53.000 049 12461.33 25.75 55174.10 88888.00 2008-02-18 14:23:53.125 049 12461.35 25.80 55174.12 88888.00 2008-02-18 14:23:53.250 049 12461.42 25.88 55174.12 88888.00 2008-02-18 14:23:53.375 049 12461.50 25.93 55174.10 88888.00 2008-02-18 14:23:53.500 049 12461.52 25.93 55174.07 88888.00 2008-02-18 14:23:53.625 049 12461.58 26.00 55174.07 88888.00 2008-02-18 14:23:53.750 049 12461.62 26.05 55174.10 88888.00 2008-02-18 14:23:53.875 049 12461.70 26.12 55174.07 88888.00 2008-02-18 14:23:54.000 049 12461.67 26.15 55174.05 88888.00 2008-02-18 14:23:54.125 049 12461.70 26.18 55174.05 88888.00 2008-02-18 14:23:54.250 049 12461.88 26.23 55174.10 88888.00 2008-02-18 14:23:54.375 049 12461.95 26.20 55174.05 88888.00 2008-02-18 14:23:54.500 049 12461.92 26.23 55174.00 88888.00 2008-02-18 14:23:54.625 049 12462.00 26.30 55174.03 88888.00 2008-02-18 14:23:54.750 049 12462.12 26.40 55174.05 88888.00 2008-02-18 14:23:54.875 049 12462.20 26.40 55174.05 88888.00 2008-02-18 14:23:55.000 049 12462.25 26.38 55174.05 88888.00 2008-02-18 14:23:55.125 049 12462.27 26.38 55174.05 88888.00 2008-02-18 14:23:55.250 049 12462.38 26.40 55174.05 88888.00 2008-02-18 14:23:55.375 049 12462.48 26.43 55174.05 88888.00 2008-02-18 14:23:55.500 049 12462.55 26.43 55174.03 88888.00 2008-02-18 14:23:55.625 049 12462.55 26.38 55174.03 88888.00 2008-02-18 14:23:55.750 049 12462.65 26.40 55174.03 88888.00 2008-02-18 14:23:55.875 049 12462.75 26.43 55174.05 88888.00 2008-02-18 14:23:56.000 049 12462.83 26.43 55174.03 88888.00 2008-02-18 14:23:56.125 049 12462.88 26.43 55174.05 88888.00 2008-02-18 14:23:56.250 049 12462.98 26.38 55174.00 88888.00 2008-02-18 14:23:56.375 049 12463.05 26.43 55174.03 88888.00 2008-02-18 14:23:56.500 049 12463.05 26.43 55174.05 88888.00 2008-02-18 14:23:56.625 049 12463.05 26.45 55174.10 88888.00 2008-02-18 14:23:56.750 049 12463.12 26.45 55174.05 88888.00 2008-02-18 14:23:56.875 049 12463.10 26.48 55174.07 88888.00 2008-02-18 14:23:57.000 049 12463.17 26.55 55174.10 88888.00 2008-02-18 14:23:57.125 049 12463.25 26.60 55174.10 88888.00 2008-02-18 14:23:57.250 049 12463.12 26.57 55174.10 88888.00 2008-02-18 14:23:57.375 049 12463.15 26.60 55174.12 88888.00 2008-02-18 14:23:57.500 049 12463.15 26.62 55174.12 88888.00 2008-02-18 14:23:57.625 049 12463.10 26.62 55174.12 88888.00 2008-02-18 14:23:57.750 049 12463.15 26.68 55174.10 88888.00 2008-02-18 14:23:57.875 049 12463.17 26.68 55174.12 88888.00 2008-02-18 14:23:58.000 049 12463.17 26.70 55174.15 88888.00 2008-02-18 14:23:58.125 049 12463.23 26.77 55174.18 88888.00 2008-02-18 14:23:58.250 049 12463.25 26.75 55174.20 88888.00 2008-02-18 14:23:58.375 049 12463.30 26.73 55174.18 88888.00 2008-02-18 14:23:58.500 049 12463.35 26.75 55174.18 88888.00 2008-02-18 14:23:58.625 049 12463.35 26.80 55174.20 88888.00 2008-02-18 14:23:58.750 049 12463.27 26.77 55174.20 88888.00 2008-02-18 14:23:58.875 049 12463.25 26.73 55174.25 88888.00 2008-02-18 14:23:59.000 049 12463.38 26.85 55174.28 88888.00 2008-02-18 14:23:59.125 049 12463.33 26.85 55174.30 88888.00 2008-02-18 14:23:59.250 049 12463.27 26.82 55174.32 88888.00 2008-02-18 14:23:59.375 049 12463.30 26.82 55174.35 88888.00 2008-02-18 14:23:59.500 049 12463.30 26.82 55174.38 88888.00 2008-02-18 14:23:59.625 049 12463.35 26.82 55174.38 88888.00 2008-02-18 14:23:59.750 049 12463.25 26.85 55174.40 88888.00 2008-02-18 14:23:59.875 049 12463.25 26.88 55174.45 88888.00 2008-02-18 14:24:00.000 049 12463.23 26.88 55174.40 88888.00 2008-02-18 14:24:00.125 049 12463.15 26.80 55174.43 88888.00 2008-02-18 14:24:00.250 049 12463.12 26.80 55174.47 88888.00 2008-02-18 14:24:00.375 049 12463.12 26.82 55174.47 88888.00 2008-02-18 14:24:00.500 049 12463.17 26.80 55174.47 88888.00 2008-02-18 14:24:00.625 049 12463.25 26.85 55174.47 88888.00 2008-02-18 14:24:00.750 049 12463.23 26.90 55174.53 88888.00 2008-02-18 14:24:00.875 049 12463.17 26.90 55174.62 88888.00 2008-02-18 14:24:01.000 049 12463.33 27.00 55174.68 88888.00 2008-02-18 14:24:01.125 049 12463.27 27.00 55174.65 88888.00 2008-02-18 14:24:01.250 049 12463.20 26.90 55174.65 88888.00 2008-02-18 14:24:01.375 049 12463.30 26.90 55174.65 88888.00 2008-02-18 14:24:01.500 049 12463.40 26.98 55174.65 88888.00 2008-02-18 14:24:01.625 049 12463.40 27.05 55174.70 88888.00 2008-02-18 14:24:01.750 049 12463.38 27.05 55174.70 88888.00 2008-02-18 14:24:01.875 049 12463.33 27.05 55174.72 88888.00 2008-02-18 14:24:02.000 049 12463.30 27.00 55174.70 88888.00 2008-02-18 14:24:02.125 049 12463.30 27.02 55174.75 88888.00 2008-02-18 14:24:02.250 049 12463.33 27.05 55174.78 88888.00 2008-02-18 14:24:02.375 049 12463.38 27.12 55174.82 88888.00 2008-02-18 14:24:02.500 049 12463.38 27.07 55174.82 88888.00 2008-02-18 14:24:02.625 049 12463.33 27.07 55174.82 88888.00 2008-02-18 14:24:02.750 049 12463.40 27.12 55174.90 88888.00 2008-02-18 14:24:02.875 049 12463.42 27.15 55174.90 88888.00 2008-02-18 14:24:03.000 049 12463.38 27.10 55174.90 88888.00 2008-02-18 14:24:03.125 049 12463.35 27.12 55174.95 88888.00 2008-02-18 14:24:03.250 049 12463.35 27.12 55174.95 88888.00 2008-02-18 14:24:03.375 049 12463.38 27.12 55174.97 88888.00 2008-02-18 14:24:03.500 049 12463.42 27.12 55175.00 88888.00 2008-02-18 14:24:03.625 049 12463.40 27.18 55175.03 88888.00 2008-02-18 14:24:03.750 049 12463.35 27.23 55175.03 88888.00 2008-02-18 14:24:03.875 049 12463.35 27.12 55175.03 88888.00 2008-02-18 14:24:04.000 049 12463.45 27.10 55175.05 88888.00 2008-02-18 14:24:04.125 049 12463.48 27.10 55175.10 88888.00 2008-02-18 14:24:04.250 049 12463.45 27.12 55175.18 88888.00 2008-02-18 14:24:04.375 049 12463.40 27.20 55175.15 88888.00 2008-02-18 14:24:04.500 049 12463.40 27.23 55175.12 88888.00 2008-02-18 14:24:04.625 049 12463.40 27.20 55175.15 88888.00 2008-02-18 14:24:04.750 049 12463.50 27.30 55175.20 88888.00 2008-02-18 14:24:04.875 049 12463.55 27.32 55175.25 88888.00 2008-02-18 14:24:05.000 049 12463.48 27.30 55175.25 88888.00 2008-02-18 14:24:05.125 049 12463.48 27.32 55175.25 88888.00 2008-02-18 14:24:05.250 049 12463.45 27.38 55175.28 88888.00 2008-02-18 14:24:05.375 049 12463.45 27.40 55175.30 88888.00 2008-02-18 14:24:05.500 049 12463.42 27.35 55175.30 88888.00 2008-02-18 14:24:05.625 049 12463.48 27.35 55175.32 88888.00 2008-02-18 14:24:05.750 049 12463.48 27.35 55175.35 88888.00 2008-02-18 14:24:05.875 049 12463.38 27.32 55175.35 88888.00 2008-02-18 14:24:06.000 049 12463.50 27.43 55175.38 88888.00 2008-02-18 14:24:06.125 049 12463.58 27.52 55175.40 88888.00 2008-02-18 14:24:06.250 049 12463.52 27.48 55175.40 88888.00 2008-02-18 14:24:06.375 049 12463.58 27.48 55175.40 88888.00 2008-02-18 14:24:06.500 049 12463.52 27.43 55175.38 88888.00 2008-02-18 14:24:06.625 049 12463.55 27.43 55175.43 88888.00 2008-02-18 14:24:06.750 049 12463.60 27.45 55175.47 88888.00 2008-02-18 14:24:06.875 049 12463.60 27.48 55175.47 88888.00 2008-02-18 14:24:07.000 049 12463.67 27.43 55175.45 88888.00 2008-02-18 14:24:07.125 049 12463.77 27.45 55175.50 88888.00 2008-02-18 14:24:07.250 049 12463.77 27.48 55175.53 88888.00 2008-02-18 14:24:07.375 049 12463.80 27.52 55175.55 88888.00 2008-02-18 14:24:07.500 049 12463.88 27.60 55175.53 88888.00 2008-02-18 14:24:07.625 049 12463.92 27.60 55175.50 88888.00 2008-02-18 14:24:07.750 049 12464.02 27.62 55175.53 88888.00 2008-02-18 14:24:07.875 049 12464.08 27.65 55175.50 88888.00 2008-02-18 14:24:08.000 049 12464.08 27.73 55175.50 88888.00 2008-02-18 14:24:08.125 049 12464.20 27.88 55175.55 88888.00 2008-02-18 14:24:08.250 049 12464.27 27.90 55175.57 88888.00 2008-02-18 14:24:08.375 049 12464.25 27.90 55175.55 88888.00 2008-02-18 14:24:08.500 049 12464.23 27.90 55175.55 88888.00 2008-02-18 14:24:08.625 049 12464.33 27.95 55175.55 88888.00 2008-02-18 14:24:08.750 049 12464.40 28.05 55175.60 88888.00 2008-02-18 14:24:08.875 049 12464.40 28.00 55175.55 88888.00 2008-02-18 14:24:09.000 049 12464.42 28.02 55175.55 88888.00 2008-02-18 14:24:09.125 049 12464.45 28.05 55175.53 88888.00 2008-02-18 14:24:09.250 049 12464.48 28.07 55175.53 88888.00 2008-02-18 14:24:09.375 049 12464.52 28.10 55175.55 88888.00 2008-02-18 14:24:09.500 049 12464.60 28.23 55175.62 88888.00 2008-02-18 14:24:09.625 049 12464.62 28.27 55175.60 88888.00 2008-02-18 14:24:09.750 049 12464.65 28.30 55175.60 88888.00 2008-02-18 14:24:09.875 049 12464.70 28.30 55175.60 88888.00 2008-02-18 14:24:10.000 049 12464.77 28.27 55175.57 88888.00 2008-02-18 14:24:10.125 049 12464.85 28.32 55175.60 88888.00 2008-02-18 14:24:10.250 049 12464.90 28.43 55175.65 88888.00 2008-02-18 14:24:10.375 049 12464.95 28.48 55175.62 88888.00 2008-02-18 14:24:10.500 049 12464.98 28.48 55175.62 88888.00 2008-02-18 14:24:10.625 049 12465.02 28.48 55175.65 88888.00 2008-02-18 14:24:10.750 049 12465.15 28.57 55175.62 88888.00 2008-02-18 14:24:10.875 049 12465.23 28.65 55175.65 88888.00 2008-02-18 14:24:11.000 049 12465.20 28.62 55175.65 88888.00 2008-02-18 14:24:11.125 049 12465.20 28.60 55175.68 88888.00 2008-02-18 14:24:11.250 049 12465.25 28.55 55175.68 88888.00 2008-02-18 14:24:11.375 049 12465.30 28.55 55175.68 88888.00 2008-02-18 14:24:11.500 049 12465.27 28.60 55175.68 88888.00 2008-02-18 14:24:11.625 049 12465.25 28.55 55175.70 88888.00 2008-02-18 14:24:11.750 049 12465.40 28.57 55175.72 88888.00 2008-02-18 14:24:11.875 049 12465.42 28.55 55175.70 88888.00 2008-02-18 14:24:12.000 049 12465.38 28.50 55175.68 88888.00 2008-02-18 14:24:12.125 049 12465.30 28.52 55175.72 88888.00 2008-02-18 14:24:12.250 049 12465.35 28.65 55175.75 88888.00 2008-02-18 14:24:12.375 049 12465.33 28.62 55175.75 88888.00 2008-02-18 14:24:12.500 049 12465.25 28.57 55175.72 88888.00 2008-02-18 14:24:12.625 049 12465.17 28.60 55175.72 88888.00 2008-02-18 14:24:12.750 049 12465.25 28.70 55175.75 88888.00 2008-02-18 14:24:12.875 049 12465.23 28.70 55175.75 88888.00 2008-02-18 14:24:13.000 049 12465.20 28.70 55175.72 88888.00 2008-02-18 14:24:13.125 049 12465.08 28.73 55175.80 88888.00 2008-02-18 14:24:13.250 049 12465.05 28.77 55175.82 88888.00 2008-02-18 14:24:13.375 049 12465.02 28.77 55175.82 88888.00 2008-02-18 14:24:13.500 049 12464.92 28.73 55175.80 88888.00 2008-02-18 14:24:13.625 049 12464.92 28.75 55175.82 88888.00 2008-02-18 14:24:13.750 049 12464.88 28.75 55175.85 88888.00 2008-02-18 14:24:13.875 049 12464.83 28.73 55175.85 88888.00 2008-02-18 14:24:14.000 049 12464.80 28.75 55175.85 88888.00 2008-02-18 14:24:14.125 049 12464.75 28.70 55175.88 88888.00 2008-02-18 14:24:14.250 049 12464.73 28.62 55175.85 88888.00 2008-02-18 14:24:14.375 049 12464.75 28.62 55175.88 88888.00 2008-02-18 14:24:14.500 049 12464.75 28.65 55175.90 88888.00 2008-02-18 14:24:14.625 049 12464.70 28.65 55175.90 88888.00 2008-02-18 14:24:14.750 049 12464.65 28.65 55175.95 88888.00 2008-02-18 14:24:14.875 049 12464.62 28.60 55175.95 88888.00 2008-02-18 14:24:15.000 049 12464.65 28.55 55175.95 88888.00 2008-02-18 14:24:15.125 049 12464.67 28.48 55175.97 88888.00 2008-02-18 14:24:15.250 049 12464.60 28.45 55176.00 88888.00 2008-02-18 14:24:15.375 049 12464.50 28.50 55176.00 88888.00 2008-02-18 14:24:15.500 049 12464.55 28.48 55176.00 88888.00 2008-02-18 14:24:15.625 049 12464.60 28.45 55176.03 88888.00 2008-02-18 14:24:15.750 049 12464.58 28.45 55176.00 88888.00 2008-02-18 14:24:15.875 049 12464.58 28.45 55176.05 88888.00 2008-02-18 14:24:16.000 049 12464.55 28.43 55176.05 88888.00 2008-02-18 14:24:16.125 049 12464.52 28.40 55176.10 88888.00 2008-02-18 14:24:16.250 049 12464.55 28.43 55176.07 88888.00 2008-02-18 14:24:16.375 049 12464.60 28.48 55176.10 88888.00 2008-02-18 14:24:16.500 049 12464.52 28.45 55176.10 88888.00 2008-02-18 14:24:16.625 049 12464.45 28.43 55176.10 88888.00 2008-02-18 14:24:16.750 049 12464.45 28.40 55176.10 88888.00 2008-02-18 14:24:16.875 049 12464.40 28.48 55176.12 88888.00 2008-02-18 14:24:17.000 049 12464.35 28.52 55176.18 88888.00 2008-02-18 14:24:17.125 049 12464.27 28.55 55176.18 88888.00 2008-02-18 14:24:17.250 049 12464.27 28.55 55176.22 88888.00 2008-02-18 14:24:17.375 049 12464.27 28.57 55176.22 88888.00 2008-02-18 14:24:17.500 049 12464.15 28.48 55176.18 88888.00 2008-02-18 14:24:17.625 049 12464.08 28.43 55176.20 88888.00 2008-02-18 14:24:17.750 049 12464.05 28.43 55176.28 88888.00 2008-02-18 14:24:17.875 049 12464.02 28.45 55176.28 88888.00 2008-02-18 14:24:18.000 049 12464.00 28.43 55176.30 88888.00 2008-02-18 14:24:18.125 049 12463.92 28.45 55176.35 88888.00 2008-02-18 14:24:18.250 049 12463.77 28.40 55176.38 88888.00 2008-02-18 14:24:18.375 049 12463.77 28.43 55176.40 88888.00 2008-02-18 14:24:18.500 049 12463.80 28.43 55176.45 88888.00 2008-02-18 14:24:18.625 049 12463.80 28.38 55176.45 88888.00 2008-02-18 14:24:18.750 049 12463.67 28.30 55176.47 88888.00 2008-02-18 14:24:18.875 049 12463.55 28.20 55176.47 88888.00 2008-02-18 14:24:19.000 049 12463.48 28.20 55176.55 88888.00 2008-02-18 14:24:19.125 049 12463.50 28.25 55176.60 88888.00 2008-02-18 14:24:19.250 049 12463.40 28.20 55176.60 88888.00 2008-02-18 14:24:19.375 049 12463.27 28.15 55176.60 88888.00 2008-02-18 14:24:19.500 049 12463.23 28.15 55176.65 88888.00 2008-02-18 14:24:19.625 049 12463.17 28.12 55176.68 88888.00 2008-02-18 14:24:19.750 049 12463.10 28.10 55176.70 88888.00 2008-02-18 14:24:19.875 049 12463.02 28.05 55176.70 88888.00 2008-02-18 14:24:20.000 049 12462.92 28.02 55176.72 88888.00 2008-02-18 14:24:20.125 049 12462.80 28.00 55176.78 88888.00 2008-02-18 14:24:20.250 049 12462.65 27.98 55176.82 88888.00 2008-02-18 14:24:20.375 049 12462.60 28.00 55176.85 88888.00 2008-02-18 14:24:20.500 049 12462.45 27.90 55176.85 88888.00 2008-02-18 14:24:20.625 049 12462.33 27.88 55176.93 88888.00 2008-02-18 14:24:20.750 049 12462.27 27.95 55176.95 88888.00 2008-02-18 14:24:20.875 049 12462.20 27.93 55176.97 88888.00 2008-02-18 14:24:21.000 049 12462.10 27.88 55176.97 88888.00 2008-02-18 14:24:21.125 049 12462.02 27.82 55177.05 88888.00 2008-02-18 14:24:21.250 049 12461.90 27.75 55177.05 88888.00 2008-02-18 14:24:21.375 049 12461.85 27.75 55177.12 88888.00 2008-02-18 14:24:21.500 049 12461.85 27.75 55177.20 88888.00 2008-02-18 14:24:21.625 049 12461.77 27.68 55177.20 88888.00 2008-02-18 14:24:21.750 049 12461.65 27.62 55177.25 88888.00 2008-02-18 14:24:21.875 049 12461.58 27.62 55177.28 88888.00 2008-02-18 14:24:22.000 049 12461.58 27.70 55177.32 88888.00 2008-02-18 14:24:22.125 049 12461.55 27.62 55177.35 88888.00 2008-02-18 14:24:22.250 049 12461.33 27.50 55177.35 88888.00 2008-02-18 14:24:22.375 049 12461.15 27.43 55177.35 88888.00 2008-02-18 14:24:22.500 049 12461.05 27.40 55177.38 88888.00 2008-02-18 14:24:22.625 049 12460.98 27.45 55177.45 88888.00 2008-02-18 14:24:22.750 049 12460.90 27.43 55177.47 88888.00 2008-02-18 14:24:22.875 049 12460.88 27.40 55177.50 88888.00 2008-02-18 14:24:23.000 049 12460.88 27.43 55177.55 88888.00 2008-02-18 14:24:23.125 049 12460.83 27.43 55177.57 88888.00 2008-02-18 14:24:23.250 049 12460.65 27.35 55177.62 88888.00 2008-02-18 14:24:23.375 049 12460.60 27.30 55177.68 88888.00 2008-02-18 14:24:23.500 049 12460.52 27.27 55177.72 88888.00 2008-02-18 14:24:23.625 049 12460.42 27.18 55177.70 88888.00 2008-02-18 14:24:23.750 049 12460.25 27.07 55177.70 88888.00 2008-02-18 14:24:23.875 049 12460.17 27.02 55177.75 88888.00 2008-02-18 14:24:24.000 049 12460.10 27.00 55177.78 88888.00 2008-02-18 14:24:24.125 049 12460.10 27.05 55177.85 88888.00 2008-02-18 14:24:24.250 049 12460.05 26.95 55177.85 88888.00 2008-02-18 14:24:24.375 049 12460.00 26.85 55177.90 88888.00 2008-02-18 14:24:24.500 049 12459.90 26.75 55177.93 88888.00 2008-02-18 14:24:24.625 049 12459.75 26.73 55178.00 88888.00 2008-02-18 14:24:24.750 049 12459.70 26.73 55178.00 88888.00 2008-02-18 14:24:24.875 049 12459.60 26.60 55178.03 88888.00 2008-02-18 14:24:25.000 049 12459.48 26.50 55178.05 88888.00 2008-02-18 14:24:25.125 049 12459.42 26.50 55178.10 88888.00 2008-02-18 14:24:25.250 049 12459.25 26.45 55178.12 88888.00 2008-02-18 14:24:25.375 049 12459.20 26.45 55178.18 88888.00 2008-02-18 14:24:25.500 049 12459.15 26.40 55178.20 88888.00 2008-02-18 14:24:25.625 049 12459.05 26.30 55178.25 88888.00 2008-02-18 14:24:25.750 049 12458.95 26.25 55178.25 88888.00 2008-02-18 14:24:25.875 049 12458.85 26.18 55178.28 88888.00 2008-02-18 14:24:26.000 049 12458.77 26.15 55178.35 88888.00 2008-02-18 14:24:26.125 049 12458.67 26.12 55178.38 88888.00 2008-02-18 14:24:26.250 049 12458.60 26.07 55178.40 88888.00 2008-02-18 14:24:26.375 049 12458.52 26.02 55178.40 88888.00 2008-02-18 14:24:26.500 049 12458.40 26.00 55178.45 88888.00 2008-02-18 14:24:26.625 049 12458.33 26.00 55178.47 88888.00 2008-02-18 14:24:26.750 049 12458.23 26.02 55178.53 88888.00 2008-02-18 14:24:26.875 049 12458.12 25.95 55178.53 88888.00 2008-02-18 14:24:27.000 049 12458.10 25.98 55178.60 88888.00 2008-02-18 14:24:27.125 049 12458.08 26.00 55178.68 88888.00 2008-02-18 14:24:27.250 049 12457.88 25.93 55178.68 88888.00 2008-02-18 14:24:27.375 049 12457.73 25.85 55178.68 88888.00 2008-02-18 14:24:27.500 049 12457.77 25.95 55178.75 88888.00 2008-02-18 14:24:27.625 049 12457.73 26.02 55178.80 88888.00 2008-02-18 14:24:27.750 049 12457.58 25.98 55178.80 88888.00 2008-02-18 14:24:27.875 049 12457.38 25.93 55178.82 88888.00 2008-02-18 14:24:28.000 049 12457.23 25.90 55178.80 88888.00 2008-02-18 14:24:28.125 049 12457.10 25.90 55178.82 88888.00 2008-02-18 14:24:28.250 049 12457.08 25.90 55178.88 88888.00 2008-02-18 14:24:28.375 049 12457.08 25.98 55178.90 88888.00 2008-02-18 14:24:28.500 049 12456.92 26.02 55178.93 88888.00 2008-02-18 14:24:28.625 049 12456.77 26.05 55178.95 88888.00 2008-02-18 14:24:28.750 049 12456.67 26.07 55179.00 88888.00 2008-02-18 14:24:28.875 049 12456.65 26.12 55179.03 88888.00 2008-02-18 14:24:29.000 049 12456.58 26.20 55179.05 88888.00 2008-02-18 14:24:29.125 049 12456.40 26.15 55179.10 88888.00 2008-02-18 14:24:29.250 049 12456.30 26.18 55179.12 88888.00 2008-02-18 14:24:29.375 049 12456.25 26.23 55179.18 88888.00 2008-02-18 14:24:29.500 049 12456.15 26.20 55179.18 88888.00 2008-02-18 14:24:29.625 049 12456.05 26.18 55179.18 88888.00 2008-02-18 14:24:29.750 049 12455.95 26.15 55179.20 88888.00 2008-02-18 14:24:29.875 049 12455.83 26.07 55179.22 88888.00 2008-02-18 14:24:30.000 049 12455.80 26.12 55179.28 88888.00 2008-02-18 14:24:30.125 049 12455.70 26.12 55179.30 88888.00 2008-02-18 14:24:30.250 049 12455.52 26.05 55179.30 88888.00 2008-02-18 14:24:30.375 049 12455.38 26.05 55179.35 88888.00 2008-02-18 14:24:30.500 049 12455.27 26.07 55179.43 88888.00 2008-02-18 14:24:30.625 049 12455.15 26.02 55179.40 88888.00 2008-02-18 14:24:30.750 049 12455.05 26.00 55179.40 88888.00 2008-02-18 14:24:30.875 049 12455.00 26.00 55179.47 88888.00 2008-02-18 14:24:31.000 049 12454.85 25.95 55179.47 88888.00 2008-02-18 14:24:31.125 049 12454.67 25.93 55179.53 88888.00 2008-02-18 14:24:31.250 049 12454.50 25.88 55179.57 88888.00 2008-02-18 14:24:31.375 049 12454.45 25.93 55179.60 88888.00 2008-02-18 14:24:31.500 049 12454.40 25.90 55179.62 88888.00 2008-02-18 14:24:31.625 049 12454.25 25.82 55179.65 88888.00 2008-02-18 14:24:31.750 049 12454.12 25.80 55179.68 88888.00 2008-02-18 14:24:31.875 049 12454.08 25.80 55179.70 88888.00 2008-02-18 14:24:32.000 049 12453.95 25.70 55179.70 88888.00 2008-02-18 14:24:32.125 049 12453.83 25.77 55179.78 88888.00 2008-02-18 14:24:32.250 049 12453.83 25.77 55179.78 88888.00 2008-02-18 14:24:32.375 049 12453.73 25.70 55179.80 88888.00 2008-02-18 14:24:32.500 049 12453.58 25.68 55179.82 88888.00 2008-02-18 14:24:32.625 049 12453.55 25.68 55179.85 88888.00 2008-02-18 14:24:32.750 049 12453.52 25.65 55179.88 88888.00 2008-02-18 14:24:32.875 049 12453.38 25.68 55179.88 88888.00 2008-02-18 14:24:33.000 049 12453.27 25.65 55179.88 88888.00 2008-02-18 14:24:33.125 049 12453.23 25.65 55179.93 88888.00 2008-02-18 14:24:33.250 049 12453.15 25.68 55179.97 88888.00 2008-02-18 14:24:33.375 049 12453.10 25.62 55180.00 88888.00 2008-02-18 14:24:33.500 049 12453.05 25.62 55180.00 88888.00 2008-02-18 14:24:33.625 049 12453.12 25.68 55180.00 88888.00 2008-02-18 14:24:33.750 049 12453.05 25.62 55180.00 88888.00 2008-02-18 14:24:33.875 049 12452.95 25.68 55180.05 88888.00 2008-02-18 14:24:34.000 049 12453.00 25.75 55180.10 88888.00 2008-02-18 14:24:34.125 049 12453.00 25.75 55180.10 88888.00 2008-02-18 14:24:34.250 049 12452.88 25.73 55180.10 88888.00 2008-02-18 14:24:34.375 049 12452.90 25.80 55180.15 88888.00 2008-02-18 14:24:34.500 049 12452.83 25.82 55180.18 88888.00 2008-02-18 14:24:34.625 049 12452.85 25.85 55180.18 88888.00 2008-02-18 14:24:34.750 049 12452.88 25.85 55180.20 88888.00 2008-02-18 14:24:34.875 049 12452.83 25.85 55180.20 88888.00 2008-02-18 14:24:35.000 049 12452.75 25.77 55180.18 88888.00 2008-02-18 14:24:35.125 049 12452.73 25.75 55180.18 88888.00 2008-02-18 14:24:35.250 049 12452.70 25.73 55180.18 88888.00 2008-02-18 14:24:35.375 049 12452.75 25.70 55180.18 88888.00 2008-02-18 14:24:35.500 049 12452.75 25.68 55180.15 88888.00 2008-02-18 14:24:35.625 049 12452.75 25.65 55180.18 88888.00 2008-02-18 14:24:35.750 049 12452.75 25.62 55180.18 88888.00 2008-02-18 14:24:35.875 049 12452.85 25.65 55180.22 88888.00 2008-02-18 14:24:36.000 049 12452.92 25.62 55180.18 88888.00 2008-02-18 14:24:36.125 049 12452.90 25.55 55180.18 88888.00 2008-02-18 14:24:36.250 049 12452.83 25.50 55180.20 88888.00 2008-02-18 14:24:36.375 049 12452.83 25.48 55180.20 88888.00 2008-02-18 14:24:36.500 049 12452.83 25.45 55180.20 88888.00 2008-02-18 14:24:36.625 049 12452.85 25.45 55180.22 88888.00 2008-02-18 14:24:36.750 049 12452.85 25.38 55180.20 88888.00 2008-02-18 14:24:36.875 049 12452.95 25.38 55180.22 88888.00 2008-02-18 14:24:37.000 049 12453.02 25.35 55180.20 88888.00 2008-02-18 14:24:37.125 049 12453.10 25.40 55180.22 88888.00 2008-02-18 14:24:37.250 049 12453.08 25.38 55180.20 88888.00 2008-02-18 14:24:37.375 049 12453.15 25.43 55180.18 88888.00 2008-02-18 14:24:37.500 049 12453.23 25.40 55180.15 88888.00 2008-02-18 14:24:37.625 049 12453.33 25.38 55180.12 88888.00 2008-02-18 14:24:37.750 049 12453.48 25.43 55180.15 88888.00 2008-02-18 14:24:37.875 049 12453.52 25.48 55180.18 88888.00 2008-02-18 14:24:38.000 049 12453.60 25.48 55180.15 88888.00 2008-02-18 14:24:38.125 049 12453.60 25.48 55180.18 88888.00 2008-02-18 14:24:38.250 049 12453.73 25.50 55180.12 88888.00 2008-02-18 14:24:38.375 049 12453.80 25.55 55180.12 88888.00 2008-02-18 14:24:38.500 049 12453.85 25.52 55180.10 88888.00 2008-02-18 14:24:38.625 049 12453.98 25.55 55180.07 88888.00 2008-02-18 14:24:38.750 049 12454.17 25.57 55180.07 88888.00 2008-02-18 14:24:38.875 049 12454.25 25.68 55180.07 88888.00 2008-02-18 14:24:39.000 049 12454.27 25.65 55180.03 88888.00 2008-02-18 14:24:39.125 049 12454.25 25.73 55180.00 88888.00 2008-02-18 14:24:39.250 049 12454.27 25.77 55179.97 88888.00 2008-02-18 14:24:39.375 049 12454.33 25.82 55179.97 88888.00 2008-02-18 14:24:39.500 049 12454.35 25.88 55179.95 88888.00 2008-02-18 14:24:39.625 049 12454.33 25.90 55179.93 88888.00 2008-02-18 14:24:39.750 049 12454.38 25.98 55179.90 88888.00 2008-02-18 14:24:39.875 049 12454.45 26.02 55179.93 88888.00 2008-02-18 14:24:40.000 049 12454.55 26.07 55179.90 88888.00 2008-02-18 14:24:40.125 049 12454.55 26.12 55179.88 88888.00 2008-02-18 14:24:40.250 049 12454.62 26.23 55179.85 88888.00 2008-02-18 14:24:40.375 049 12454.73 26.30 55179.88 88888.00 2008-02-18 14:24:40.500 049 12454.77 26.30 55179.82 88888.00 2008-02-18 14:24:40.625 049 12454.85 26.35 55179.80 88888.00 2008-02-18 14:24:40.750 049 12454.88 26.40 55179.80 88888.00 2008-02-18 14:24:40.875 049 12454.85 26.38 55179.75 88888.00 2008-02-18 14:24:41.000 049 12454.90 26.35 55179.72 88888.00 2008-02-18 14:24:41.125 049 12454.92 26.38 55179.70 88888.00 2008-02-18 14:24:41.250 049 12455.00 26.45 55179.72 88888.00 2008-02-18 14:24:41.375 049 12455.00 26.45 55179.70 88888.00 2008-02-18 14:24:41.500 049 12455.05 26.52 55179.72 88888.00 2008-02-18 14:24:41.625 049 12455.17 26.65 55179.72 88888.00 2008-02-18 14:24:41.750 049 12455.30 26.73 55179.70 88888.00 2008-02-18 14:24:41.875 049 12455.38 26.75 55179.68 88888.00 2008-02-18 14:24:42.000 049 12455.45 26.73 55179.65 88888.00 2008-02-18 14:24:42.125 049 12455.42 26.75 55179.65 88888.00 2008-02-18 14:24:42.250 049 12455.45 26.73 55179.62 88888.00 2008-02-18 14:24:42.375 049 12455.42 26.75 55179.60 88888.00 2008-02-18 14:24:42.500 049 12455.50 26.77 55179.60 88888.00 2008-02-18 14:24:42.625 049 12455.62 26.82 55179.62 88888.00 2008-02-18 14:24:42.750 049 12455.73 26.85 55179.62 88888.00 2008-02-18 14:24:42.875 049 12455.65 26.85 55179.57 88888.00 2008-02-18 14:24:43.000 049 12455.62 26.80 55179.55 88888.00 2008-02-18 14:24:43.125 049 12455.73 26.80 55179.55 88888.00 2008-02-18 14:24:43.250 049 12455.80 26.82 55179.55 88888.00 2008-02-18 14:24:43.375 049 12455.92 26.82 55179.55 88888.00 2008-02-18 14:24:43.500 049 12456.02 26.82 55179.50 88888.00 2008-02-18 14:24:43.625 049 12456.10 26.88 55179.50 88888.00 2008-02-18 14:24:43.750 049 12456.15 26.88 55179.47 88888.00 2008-02-18 14:24:43.875 049 12456.12 26.82 55179.40 88888.00 2008-02-18 14:24:44.000 049 12456.12 26.77 55179.35 88888.00 2008-02-18 14:24:44.125 049 12456.10 26.77 55179.40 88888.00 2008-02-18 14:24:44.250 049 12456.15 26.82 55179.40 88888.00 2008-02-18 14:24:44.375 049 12456.15 26.90 55179.40 88888.00 2008-02-18 14:24:44.500 049 12456.17 26.93 55179.40 88888.00 2008-02-18 14:24:44.625 049 12456.30 26.98 55179.40 88888.00 2008-02-18 14:24:44.750 049 12456.38 27.05 55179.40 88888.00 2008-02-18 14:24:44.875 049 12456.40 27.02 55179.38 88888.00 2008-02-18 14:24:45.000 049 12456.42 26.98 55179.32 88888.00 2008-02-18 14:24:45.125 049 12456.45 27.00 55179.35 88888.00 2008-02-18 14:24:45.250 049 12456.40 27.02 55179.38 88888.00 2008-02-18 14:24:45.375 049 12456.38 27.02 55179.32 88888.00 2008-02-18 14:24:45.500 049 12456.45 27.02 55179.32 88888.00 2008-02-18 14:24:45.625 049 12456.50 26.98 55179.30 88888.00 2008-02-18 14:24:45.750 049 12456.48 26.95 55179.25 88888.00 2008-02-18 14:24:45.875 049 12456.50 27.00 55179.25 88888.00 2008-02-18 14:24:46.000 049 12456.60 27.02 55179.28 88888.00 2008-02-18 14:24:46.125 049 12456.65 27.02 55179.28 88888.00 2008-02-18 14:24:46.250 049 12456.62 27.02 55179.28 88888.00 2008-02-18 14:24:46.375 049 12456.67 27.02 55179.28 88888.00 2008-02-18 14:24:46.500 049 12456.67 27.02 55179.28 88888.00 2008-02-18 14:24:46.625 049 12456.70 27.05 55179.32 88888.00 2008-02-18 14:24:46.750 049 12456.65 27.05 55179.30 88888.00 2008-02-18 14:24:46.875 049 12456.70 27.12 55179.32 88888.00 2008-02-18 14:24:47.000 049 12456.75 27.10 55179.28 88888.00 2008-02-18 14:24:47.125 049 12456.75 26.98 55179.28 88888.00 2008-02-18 14:24:47.250 049 12456.73 26.93 55179.25 88888.00 2008-02-18 14:24:47.375 049 12456.77 26.98 55179.25 88888.00 2008-02-18 14:24:47.500 049 12456.80 27.05 55179.28 88888.00 2008-02-18 14:24:47.625 049 12456.77 27.05 55179.28 88888.00 2008-02-18 14:24:47.750 049 12456.77 27.05 55179.28 88888.00 2008-02-18 14:24:47.875 049 12456.83 27.15 55179.28 88888.00 2008-02-18 14:24:48.000 049 12456.85 27.12 55179.28 88888.00 2008-02-18 14:24:48.125 049 12456.77 27.00 55179.28 88888.00 2008-02-18 14:24:48.250 049 12456.77 26.95 55179.22 88888.00 2008-02-18 14:24:48.375 049 12456.75 26.98 55179.22 88888.00 2008-02-18 14:24:48.500 049 12456.75 27.02 55179.20 88888.00 2008-02-18 14:24:48.625 049 12456.75 27.05 55179.20 88888.00 2008-02-18 14:24:48.750 049 12456.77 27.07 55179.22 88888.00 2008-02-18 14:24:48.875 049 12456.83 27.15 55179.25 88888.00 2008-02-18 14:24:49.000 049 12456.83 27.18 55179.22 88888.00 2008-02-18 14:24:49.125 049 12456.80 27.15 55179.25 88888.00 2008-02-18 14:24:49.250 049 12456.75 27.12 55179.20 88888.00 2008-02-18 14:24:49.375 049 12456.75 27.20 55179.20 88888.00 2008-02-18 14:24:49.500 049 12456.83 27.23 55179.22 88888.00 2008-02-18 14:24:49.625 049 12456.77 27.20 55179.22 88888.00 2008-02-18 14:24:49.750 049 12456.73 27.18 55179.20 88888.00 2008-02-18 14:24:49.875 049 12456.75 27.20 55179.18 88888.00 2008-02-18 14:24:50.000 049 12456.83 27.25 55179.20 88888.00 2008-02-18 14:24:50.125 049 12456.83 27.23 55179.22 88888.00 2008-02-18 14:24:50.250 049 12456.85 27.20 55179.22 88888.00 2008-02-18 14:24:50.375 049 12456.85 27.23 55179.22 88888.00 2008-02-18 14:24:50.500 049 12456.90 27.30 55179.20 88888.00 2008-02-18 14:24:50.625 049 12456.92 27.27 55179.22 88888.00 2008-02-18 14:24:50.750 049 12456.90 27.27 55179.15 88888.00 2008-02-18 14:24:50.875 049 12456.95 27.25 55179.15 88888.00 2008-02-18 14:24:51.000 049 12457.05 27.27 55179.12 88888.00 2008-02-18 14:24:51.125 049 12457.12 27.35 55179.18 88888.00 2008-02-18 14:24:51.250 049 12457.15 27.32 55179.15 88888.00 2008-02-18 14:24:51.375 049 12457.17 27.30 55179.12 88888.00 2008-02-18 14:24:51.500 049 12457.23 27.32 55179.15 88888.00 2008-02-18 14:24:51.625 049 12457.35 27.35 55179.15 88888.00 2008-02-18 14:24:51.750 049 12457.45 27.38 55179.15 88888.00 2008-02-18 14:24:51.875 049 12457.52 27.45 55179.15 88888.00 2008-02-18 14:24:52.000 049 12457.58 27.48 55179.12 88888.00 2008-02-18 14:24:52.125 049 12457.55 27.43 55179.10 88888.00 2008-02-18 14:24:52.250 049 12457.65 27.50 55179.12 88888.00 2008-02-18 14:24:52.375 049 12457.75 27.60 55179.12 88888.00 2008-02-18 14:24:52.500 049 12457.77 27.65 55179.15 88888.00 2008-02-18 14:24:52.625 049 12457.88 27.68 55179.12 88888.00 2008-02-18 14:24:52.750 049 12457.92 27.68 55179.10 88888.00 2008-02-18 14:24:52.875 049 12457.95 27.73 55179.07 88888.00 2008-02-18 14:24:53.000 049 12458.02 27.77 55179.07 88888.00 2008-02-18 14:24:53.125 049 12458.17 27.82 55179.10 88888.00 2008-02-18 14:24:53.250 049 12458.27 27.80 55179.07 88888.00 2008-02-18 14:24:53.375 049 12458.33 27.85 55179.10 88888.00 2008-02-18 14:24:53.500 049 12458.30 27.88 55179.07 88888.00 2008-02-18 14:24:53.625 049 12458.30 27.93 55179.07 88888.00 2008-02-18 14:24:53.750 049 12458.33 28.02 55179.07 88888.00 2008-02-18 14:24:53.875 049 12458.38 28.05 55179.05 88888.00 2008-02-18 14:24:54.000 049 12458.40 28.05 55179.05 88888.00 2008-02-18 14:24:54.125 049 12458.42 28.12 55179.05 88888.00 2008-02-18 14:24:54.250 049 12458.40 28.23 55179.07 88888.00 2008-02-18 14:24:54.375 049 12458.38 28.30 55179.07 88888.00 2008-02-18 14:24:54.500 049 12458.38 28.38 55179.07 88888.00 2008-02-18 14:24:54.625 049 12458.38 28.43 55179.05 88888.00 2008-02-18 14:24:54.750 049 12458.35 28.50 55179.07 88888.00 2008-02-18 14:24:54.875 049 12458.33 28.55 55179.07 88888.00 2008-02-18 14:24:55.000 049 12458.30 28.60 55179.05 88888.00 2008-02-18 14:24:55.125 049 12458.33 28.73 55179.05 88888.00 2008-02-18 14:24:55.250 049 12458.35 28.80 55179.07 88888.00 2008-02-18 14:24:55.375 049 12458.30 28.82 55179.07 88888.00 2008-02-18 14:24:55.500 049 12458.23 28.82 55179.03 88888.00 2008-02-18 14:24:55.625 049 12458.30 28.90 55179.05 88888.00 2008-02-18 14:24:55.750 049 12458.27 28.93 55179.05 88888.00 2008-02-18 14:24:55.875 049 12458.23 28.95 55179.07 88888.00 2008-02-18 14:24:56.000 049 12458.20 28.98 55179.05 88888.00 2008-02-18 14:24:56.125 049 12458.12 29.02 55179.05 88888.00 2008-02-18 14:24:56.250 049 12458.02 29.10 55179.10 88888.00 2008-02-18 14:24:56.375 049 12458.00 29.15 55179.12 88888.00 2008-02-18 14:24:56.500 049 12458.00 29.20 55179.10 88888.00 2008-02-18 14:24:56.625 049 12458.02 29.30 55179.10 88888.00 2008-02-18 14:24:56.750 049 12458.00 29.35 55179.10 88888.00 2008-02-18 14:24:56.875 049 12457.92 29.35 55179.07 88888.00 2008-02-18 14:24:57.000 049 12457.83 29.35 55179.05 88888.00 2008-02-18 14:24:57.125 049 12457.85 29.43 55179.12 88888.00 2008-02-18 14:24:57.250 049 12457.88 29.45 55179.15 88888.00 2008-02-18 14:24:57.375 049 12457.92 29.52 55179.15 88888.00 2008-02-18 14:24:57.500 049 12457.83 29.52 55179.12 88888.00 2008-02-18 14:24:57.625 049 12457.75 29.52 55179.12 88888.00 2008-02-18 14:24:57.750 049 12457.77 29.52 55179.18 88888.00 2008-02-18 14:24:57.875 049 12457.80 29.55 55179.18 88888.00 2008-02-18 14:24:58.000 049 12457.75 29.55 55179.20 88888.00 2008-02-18 14:24:58.125 049 12457.67 29.52 55179.20 88888.00 2008-02-18 14:24:58.250 049 12457.60 29.52 55179.20 88888.00 2008-02-18 14:24:58.375 049 12457.62 29.57 55179.20 88888.00 2008-02-18 14:24:58.500 049 12457.70 29.55 55179.22 88888.00 2008-02-18 14:24:58.625 049 12457.70 29.52 55179.25 88888.00 2008-02-18 14:24:58.750 049 12457.70 29.55 55179.25 88888.00 2008-02-18 14:24:58.875 049 12457.75 29.57 55179.25 88888.00 2008-02-18 14:24:59.000 049 12457.73 29.60 55179.25 88888.00 2008-02-18 14:24:59.125 049 12457.67 29.60 55179.25 88888.00 2008-02-18 14:24:59.250 049 12457.67 29.60 55179.28 88888.00 2008-02-18 14:24:59.375 049 12457.67 29.57 55179.25 88888.00 2008-02-18 14:24:59.500 049 12457.65 29.52 55179.25 88888.00 2008-02-18 14:24:59.625 049 12457.70 29.52 55179.25 88888.00 2008-02-18 14:24:59.750 049 12457.70 29.52 55179.30 88888.00 2008-02-18 14:24:59.875 049 12457.73 29.57 55179.30 88888.00 2008-02-18 14:25:00.000 049 12457.75 29.65 55179.32 88888.00 2008-02-18 14:25:00.125 049 12457.75 29.65 55179.32 88888.00 2008-02-18 14:25:00.250 049 12457.73 29.62 55179.32 88888.00 2008-02-18 14:25:00.375 049 12457.75 29.68 55179.32 88888.00 2008-02-18 14:25:00.500 049 12457.77 29.62 55179.30 88888.00 2008-02-18 14:25:00.625 049 12457.75 29.65 55179.30 88888.00 2008-02-18 14:25:00.750 049 12457.80 29.70 55179.30 88888.00 2008-02-18 14:25:00.875 049 12457.85 29.70 55179.32 88888.00 2008-02-18 14:25:01.000 049 12457.85 29.68 55179.30 88888.00 2008-02-18 14:25:01.125 049 12457.85 29.68 55179.32 88888.00 2008-02-18 14:25:01.250 049 12457.90 29.70 55179.32 88888.00 2008-02-18 14:25:01.375 049 12457.95 29.75 55179.32 88888.00 2008-02-18 14:25:01.500 049 12458.02 29.82 55179.32 88888.00 2008-02-18 14:25:01.625 049 12458.10 29.85 55179.35 88888.00 2008-02-18 14:25:01.750 049 12458.10 29.82 55179.32 88888.00 2008-02-18 14:25:01.875 049 12458.15 29.82 55179.32 88888.00 2008-02-18 14:25:02.000 049 12458.25 29.88 55179.30 88888.00 2008-02-18 14:25:02.125 049 12458.33 29.90 55179.32 88888.00 2008-02-18 14:25:02.250 049 12458.25 29.85 55179.32 88888.00 2008-02-18 14:25:02.375 049 12458.25 29.90 55179.32 88888.00 2008-02-18 14:25:02.500 049 12458.23 29.98 55179.35 88888.00 2008-02-18 14:25:02.625 049 12458.23 30.07 55179.38 88888.00 2008-02-18 14:25:02.750 049 12458.27 30.05 55179.35 88888.00 2008-02-18 14:25:02.875 049 12458.23 30.12 55179.40 88888.00 2008-02-18 14:25:03.000 049 12458.27 30.23 55179.40 88888.00 2008-02-18 14:25:03.125 049 12458.27 30.20 55179.40 88888.00 2008-02-18 14:25:03.250 049 12458.23 30.12 55179.40 88888.00 2008-02-18 14:25:03.375 049 12458.30 30.18 55179.43 88888.00 2008-02-18 14:25:03.500 049 12458.25 30.20 55179.40 88888.00 2008-02-18 14:25:03.625 049 12458.20 30.25 55179.38 88888.00 2008-02-18 14:25:03.750 049 12458.25 30.32 55179.43 88888.00 2008-02-18 14:25:03.875 049 12458.30 30.35 55179.43 88888.00 2008-02-18 14:25:04.000 049 12458.30 30.32 55179.40 88888.00 2008-02-18 14:25:04.125 049 12458.27 30.30 55179.38 88888.00 2008-02-18 14:25:04.250 049 12458.27 30.27 55179.40 88888.00 2008-02-18 14:25:04.375 049 12458.23 30.30 55179.38 88888.00 2008-02-18 14:25:04.500 049 12458.30 30.32 55179.40 88888.00 2008-02-18 14:25:04.625 049 12458.30 30.35 55179.40 88888.00 2008-02-18 14:25:04.750 049 12458.30 30.38 55179.43 88888.00 2008-02-18 14:25:04.875 049 12458.27 30.38 55179.45 88888.00 2008-02-18 14:25:05.000 049 12458.30 30.35 55179.43 88888.00 2008-02-18 14:25:05.125 049 12458.35 30.35 55179.43 88888.00 2008-02-18 14:25:05.250 049 12458.35 30.30 55179.45 88888.00 2008-02-18 14:25:05.375 049 12458.35 30.27 55179.43 88888.00 2008-02-18 14:25:05.500 049 12458.33 30.23 55179.43 88888.00 2008-02-18 14:25:05.625 049 12458.33 30.20 55179.40 88888.00 2008-02-18 14:25:05.750 049 12458.35 30.30 55179.40 88888.00 2008-02-18 14:25:05.875 049 12458.38 30.30 55179.43 88888.00 2008-02-18 14:25:06.000 049 12458.35 30.23 55179.40 88888.00 2008-02-18 14:25:06.125 049 12458.35 30.18 55179.43 88888.00 2008-02-18 14:25:06.250 049 12458.38 30.12 55179.43 88888.00 2008-02-18 14:25:06.375 049 12458.45 30.18 55179.45 88888.00 2008-02-18 14:25:06.500 049 12458.42 30.18 55179.50 88888.00 2008-02-18 14:25:06.625 049 12458.40 30.23 55179.50 88888.00 2008-02-18 14:25:06.750 049 12458.35 30.15 55179.50 88888.00 2008-02-18 14:25:06.875 049 12458.30 30.07 55179.47 88888.00 2008-02-18 14:25:07.000 049 12458.40 30.07 55179.47 88888.00 2008-02-18 14:25:07.125 049 12458.40 30.05 55179.50 88888.00 2008-02-18 14:25:07.250 049 12458.33 30.05 55179.50 88888.00 2008-02-18 14:25:07.375 049 12458.33 30.02 55179.53 88888.00 2008-02-18 14:25:07.500 049 12458.27 30.02 55179.53 88888.00 2008-02-18 14:25:07.625 049 12458.30 30.00 55179.55 88888.00 2008-02-18 14:25:07.750 049 12458.25 30.00 55179.55 88888.00 2008-02-18 14:25:07.875 049 12458.15 29.98 55179.53 88888.00 2008-02-18 14:25:08.000 049 12458.25 29.90 55179.53 88888.00 2008-02-18 14:25:08.125 049 12458.23 29.85 55179.55 88888.00 2008-02-18 14:25:08.250 049 12458.17 29.90 55179.57 88888.00 2008-02-18 14:25:08.375 049 12458.17 29.88 55179.55 88888.00 2008-02-18 14:25:08.500 049 12458.12 29.80 55179.55 88888.00 2008-02-18 14:25:08.625 049 12458.12 29.73 55179.57 88888.00 2008-02-18 14:25:08.750 049 12458.12 29.73 55179.60 88888.00 2008-02-18 14:25:08.875 049 12458.08 29.77 55179.65 88888.00 2008-02-18 14:25:09.000 049 12458.05 29.65 55179.65 88888.00 2008-02-18 14:25:09.125 049 12458.08 29.62 55179.68 88888.00 2008-02-18 14:25:09.250 049 12458.05 29.57 55179.68 88888.00 2008-02-18 14:25:09.375 049 12458.02 29.57 55179.68 88888.00 2008-02-18 14:25:09.500 049 12458.00 29.52 55179.68 88888.00 2008-02-18 14:25:09.625 049 12458.00 29.50 55179.70 88888.00 2008-02-18 14:25:09.750 049 12458.00 29.50 55179.75 88888.00 2008-02-18 14:25:09.875 049 12457.98 29.45 55179.75 88888.00 2008-02-18 14:25:10.000 049 12457.90 29.35 55179.72 88888.00 2008-02-18 14:25:10.125 049 12457.90 29.32 55179.72 88888.00 2008-02-18 14:25:10.250 049 12457.92 29.35 55179.80 88888.00 2008-02-18 14:25:10.375 049 12458.00 29.38 55179.80 88888.00 2008-02-18 14:25:10.500 049 12457.98 29.30 55179.80 88888.00 2008-02-18 14:25:10.625 049 12457.90 29.25 55179.78 88888.00 2008-02-18 14:25:10.750 049 12457.88 29.18 55179.80 88888.00 2008-02-18 14:25:10.875 049 12457.90 29.12 55179.85 88888.00 2008-02-18 14:25:11.000 049 12457.85 29.15 55179.85 88888.00 2008-02-18 14:25:11.125 049 12457.83 29.18 55179.88 88888.00 2008-02-18 14:25:11.250 049 12457.73 29.15 55179.90 88888.00 2008-02-18 14:25:11.375 049 12457.67 29.10 55179.93 88888.00 2008-02-18 14:25:11.500 049 12457.75 29.12 55179.93 88888.00 2008-02-18 14:25:11.625 049 12457.70 29.10 55179.95 88888.00 2008-02-18 14:25:11.750 049 12457.60 29.07 55179.97 88888.00 2008-02-18 14:25:11.875 049 12457.60 29.02 55180.00 88888.00 2008-02-18 14:25:12.000 049 12457.62 29.00 55180.00 88888.00 2008-02-18 14:25:12.125 049 12457.60 28.98 55180.03 88888.00 2008-02-18 14:25:12.250 049 12457.48 28.93 55180.05 88888.00 2008-02-18 14:25:12.375 049 12457.42 28.98 55180.07 88888.00 2008-02-18 14:25:12.500 049 12457.40 28.98 55180.10 88888.00 2008-02-18 14:25:12.625 049 12457.38 28.93 55180.10 88888.00 2008-02-18 14:25:12.750 049 12457.33 28.93 55180.12 88888.00 2008-02-18 14:25:12.875 049 12457.30 29.00 55180.12 88888.00 2008-02-18 14:25:13.000 049 12457.30 28.95 55180.15 88888.00 2008-02-18 14:25:13.125 049 12457.23 28.93 55180.18 88888.00 2008-02-18 14:25:13.250 049 12457.17 28.90 55180.22 88888.00 2008-02-18 14:25:13.375 049 12457.12 28.95 55180.20 88888.00 2008-02-18 14:25:13.500 049 12457.12 28.90 55180.20 88888.00 2008-02-18 14:25:13.625 049 12457.08 28.77 55180.18 88888.00 2008-02-18 14:25:13.750 049 12457.08 28.80 55180.20 88888.00 2008-02-18 14:25:13.875 049 12457.02 28.85 55180.20 88888.00 2008-02-18 14:25:14.000 049 12457.02 28.82 55180.28 88888.00 2008-02-18 14:25:14.125 049 12456.98 28.82 55180.30 88888.00 2008-02-18 14:25:14.250 049 12456.88 28.75 55180.30 88888.00 2008-02-18 14:25:14.375 049 12456.90 28.73 55180.32 88888.00 2008-02-18 14:25:14.500 049 12456.90 28.68 55180.32 88888.00 2008-02-18 14:25:14.625 049 12456.88 28.62 55180.35 88888.00 2008-02-18 14:25:14.750 049 12456.85 28.60 55180.35 88888.00 2008-02-18 14:25:14.875 049 12456.80 28.60 55180.32 88888.00 2008-02-18 14:25:15.000 049 12456.77 28.62 55180.32 88888.00 2008-02-18 14:25:15.125 049 12456.80 28.65 55180.38 88888.00 2008-02-18 14:25:15.250 049 12456.75 28.65 55180.40 88888.00 2008-02-18 14:25:15.375 049 12456.70 28.62 55180.38 88888.00 2008-02-18 14:25:15.500 049 12456.73 28.57 55180.40 88888.00 2008-02-18 14:25:15.625 049 12456.65 28.52 55180.43 88888.00 2008-02-18 14:25:15.750 049 12456.55 28.52 55180.45 88888.00 2008-02-18 14:25:15.875 049 12456.52 28.50 55180.47 88888.00 2008-02-18 14:25:16.000 049 12456.52 28.50 55180.45 88888.00 2008-02-18 14:25:16.125 049 12456.60 28.50 55180.50 88888.00 2008-02-18 14:25:16.250 049 12456.52 28.52 55180.53 88888.00 2008-02-18 14:25:16.375 049 12456.52 28.50 55180.55 88888.00 2008-02-18 14:25:16.500 049 12456.52 28.50 55180.55 88888.00 2008-02-18 14:25:16.625 049 12456.58 28.50 55180.57 88888.00 2008-02-18 14:25:16.750 049 12456.52 28.48 55180.57 88888.00 2008-02-18 14:25:16.875 049 12456.45 28.45 55180.60 88888.00 2008-02-18 14:25:17.000 049 12456.38 28.40 55180.60 88888.00 2008-02-18 14:25:17.125 049 12456.30 28.35 55180.60 88888.00 2008-02-18 14:25:17.250 049 12456.30 28.35 55180.60 88888.00 2008-02-18 14:25:17.375 049 12456.30 28.40 55180.62 88888.00 2008-02-18 14:25:17.500 049 12456.23 28.40 55180.62 88888.00 2008-02-18 14:25:17.625 049 12456.17 28.38 55180.65 88888.00 2008-02-18 14:25:17.750 049 12456.25 28.43 55180.68 88888.00 2008-02-18 14:25:17.875 049 12456.23 28.48 55180.70 88888.00 2008-02-18 14:25:18.000 049 12456.20 28.48 55180.68 88888.00 2008-02-18 14:25:18.125 049 12456.08 28.43 55180.68 88888.00 2008-02-18 14:25:18.250 049 12455.92 28.38 55180.65 88888.00 2008-02-18 14:25:18.375 049 12455.90 28.40 55180.68 88888.00 2008-02-18 14:25:18.500 049 12455.92 28.45 55180.70 88888.00 2008-02-18 14:25:18.625 049 12455.92 28.57 55180.72 88888.00 2008-02-18 14:25:18.750 049 12455.85 28.52 55180.70 88888.00 2008-02-18 14:25:18.875 049 12455.75 28.48 55180.70 88888.00 2008-02-18 14:25:19.000 049 12455.70 28.45 55180.72 88888.00 2008-02-18 14:25:19.125 049 12455.65 28.38 55180.72 88888.00 2008-02-18 14:25:19.250 049 12455.60 28.35 55180.75 88888.00 2008-02-18 14:25:19.375 049 12455.58 28.35 55180.80 88888.00 2008-02-18 14:25:19.500 049 12455.65 28.43 55180.78 88888.00 2008-02-18 14:25:19.625 049 12455.58 28.40 55180.78 88888.00 2008-02-18 14:25:19.750 049 12455.55 28.38 55180.80 88888.00 2008-02-18 14:25:19.875 049 12455.50 28.32 55180.80 88888.00 2008-02-18 14:25:20.000 049 12455.38 28.30 55180.78 88888.00 2008-02-18 14:25:20.125 049 12455.33 28.32 55180.80 88888.00 2008-02-18 14:25:20.250 049 12455.30 28.35 55180.88 88888.00 2008-02-18 14:25:20.375 049 12455.27 28.38 55180.88 88888.00 2008-02-18 14:25:20.500 049 12455.17 28.32 55180.82 88888.00 2008-02-18 14:25:20.625 049 12455.15 28.32 55180.82 88888.00 2008-02-18 14:25:20.750 049 12455.12 28.32 55180.82 88888.00 2008-02-18 14:25:20.875 049 12455.10 28.32 55180.82 88888.00 2008-02-18 14:25:21.000 049 12455.08 28.27 55180.80 88888.00 2008-02-18 14:25:21.125 049 12455.08 28.27 55180.82 88888.00 2008-02-18 14:25:21.250 049 12455.12 28.27 55180.85 88888.00 2008-02-18 14:25:21.375 049 12455.10 28.25 55180.85 88888.00 2008-02-18 14:25:21.500 049 12454.98 28.18 55180.88 88888.00 2008-02-18 14:25:21.625 049 12454.95 28.15 55180.88 88888.00 2008-02-18 14:25:21.750 049 12455.02 28.18 55180.88 88888.00 2008-02-18 14:25:21.875 049 12454.98 28.10 55180.88 88888.00 2008-02-18 14:25:22.000 049 12454.90 28.02 55180.85 88888.00 2008-02-18 14:25:22.125 049 12454.95 28.00 55180.88 88888.00 2008-02-18 14:25:22.250 049 12455.00 27.98 55180.93 88888.00 2008-02-18 14:25:22.375 049 12455.00 27.95 55180.93 88888.00 2008-02-18 14:25:22.500 049 12454.95 27.90 55180.90 88888.00 2008-02-18 14:25:22.625 049 12454.90 27.82 55180.85 88888.00 2008-02-18 14:25:22.750 049 12454.92 27.75 55180.85 88888.00 2008-02-18 14:25:22.875 049 12454.92 27.70 55180.88 88888.00 2008-02-18 14:25:23.000 049 12454.95 27.70 55180.88 88888.00 2008-02-18 14:25:23.125 049 12454.98 27.62 55180.85 88888.00 2008-02-18 14:25:23.250 049 12454.90 27.55 55180.85 88888.00 2008-02-18 14:25:23.375 049 12454.95 27.57 55180.88 88888.00 2008-02-18 14:25:23.500 049 12455.00 27.55 55180.88 88888.00 2008-02-18 14:25:23.625 049 12455.05 27.52 55180.90 88888.00 2008-02-18 14:25:23.750 049 12455.12 27.55 55180.95 88888.00 2008-02-18 14:25:23.875 049 12455.10 27.52 55180.93 88888.00 2008-02-18 14:25:24.000 049 12455.02 27.43 55180.90 88888.00 2008-02-18 14:25:24.125 049 12454.98 27.40 55180.90 88888.00 2008-02-18 14:25:24.250 049 12455.05 27.45 55180.95 88888.00 2008-02-18 14:25:24.375 049 12455.15 27.40 55180.93 88888.00 2008-02-18 14:25:24.500 049 12455.08 27.27 55180.90 88888.00 2008-02-18 14:25:24.625 049 12455.12 27.27 55180.90 88888.00 2008-02-18 14:25:24.750 049 12455.12 27.35 55180.90 88888.00 2008-02-18 14:25:24.875 049 12455.12 27.35 55180.93 88888.00 2008-02-18 14:25:25.000 049 12455.02 27.23 55180.88 88888.00 2008-02-18 14:25:25.125 049 12455.00 27.18 55180.88 88888.00 2008-02-18 14:25:25.250 049 12454.98 27.18 55180.88 88888.00 2008-02-18 14:25:25.375 049 12455.08 27.25 55180.90 88888.00 2008-02-18 14:25:25.500 049 12455.15 27.25 55180.93 88888.00 2008-02-18 14:25:25.625 049 12455.17 27.20 55180.90 88888.00 2008-02-18 14:25:25.750 049 12455.12 27.18 55180.88 88888.00 2008-02-18 14:25:25.875 049 12455.10 27.15 55180.90 88888.00 2008-02-18 14:25:26.000 049 12455.10 27.12 55180.90 88888.00 2008-02-18 14:25:26.125 049 12455.15 27.15 55180.88 88888.00 2008-02-18 14:25:26.250 049 12455.25 27.15 55180.90 88888.00 2008-02-18 14:25:26.375 049 12455.30 27.18 55180.93 88888.00 2008-02-18 14:25:26.500 049 12455.25 27.15 55180.88 88888.00 2008-02-18 14:25:26.625 049 12455.25 27.18 55180.88 88888.00 2008-02-18 14:25:26.750 049 12455.27 27.20 55180.85 88888.00 2008-02-18 14:25:26.875 049 12455.30 27.20 55180.85 88888.00 2008-02-18 14:25:27.000 049 12455.27 27.23 55180.88 88888.00 2008-02-18 14:25:27.125 049 12455.25 27.20 55180.85 88888.00 2008-02-18 14:25:27.250 049 12455.23 27.20 55180.82 88888.00 2008-02-18 14:25:27.375 049 12455.25 27.25 55180.80 88888.00 2008-02-18 14:25:27.500 049 12455.25 27.27 55180.78 88888.00 2008-02-18 14:25:27.625 049 12455.25 27.27 55180.78 88888.00 2008-02-18 14:25:27.750 049 12455.27 27.38 55180.80 88888.00 2008-02-18 14:25:27.875 049 12455.23 27.43 55180.80 88888.00 2008-02-18 14:25:28.000 049 12455.23 27.43 55180.78 88888.00 2008-02-18 14:25:28.125 049 12455.25 27.48 55180.75 88888.00 2008-02-18 14:25:28.250 049 12455.25 27.57 55180.80 88888.00 2008-02-18 14:25:28.375 049 12455.27 27.60 55180.78 88888.00 2008-02-18 14:25:28.500 049 12455.35 27.65 55180.80 88888.00 2008-02-18 14:25:28.625 049 12455.40 27.62 55180.80 88888.00 2008-02-18 14:25:28.750 049 12455.38 27.57 55180.80 88888.00 2008-02-18 14:25:28.875 049 12455.40 27.62 55180.78 88888.00 2008-02-18 14:25:29.000 049 12455.38 27.70 55180.75 88888.00 2008-02-18 14:25:29.125 049 12455.42 27.77 55180.78 88888.00 2008-02-18 14:25:29.250 049 12455.45 27.73 55180.75 88888.00 2008-02-18 14:25:29.375 049 12455.40 27.77 55180.75 88888.00 2008-02-18 14:25:29.500 049 12455.33 27.75 55180.72 88888.00 2008-02-18 14:25:29.625 049 12455.35 27.75 55180.75 88888.00 2008-02-18 14:25:29.750 049 12455.40 27.73 55180.75 88888.00 2008-02-18 14:25:29.875 049 12455.38 27.70 55180.75 88888.00 2008-02-18 14:25:30.000 049 12455.38 27.73 55180.75 88888.00 2008-02-18 14:25:30.125 049 12455.35 27.73 55180.75 88888.00 2008-02-18 14:25:30.250 049 12455.33 27.70 55180.72 88888.00 2008-02-18 14:25:30.375 049 12455.33 27.70 55180.75 88888.00 2008-02-18 14:25:30.500 049 12455.30 27.75 55180.78 88888.00 2008-02-18 14:25:30.625 049 12455.27 27.75 55180.78 88888.00 2008-02-18 14:25:30.750 049 12455.23 27.70 55180.72 88888.00 2008-02-18 14:25:30.875 049 12455.12 27.62 55180.72 88888.00 2008-02-18 14:25:31.000 049 12455.15 27.65 55180.75 88888.00 2008-02-18 14:25:31.125 049 12455.10 27.60 55180.75 88888.00 2008-02-18 14:25:31.250 049 12454.95 27.57 55180.78 88888.00 2008-02-18 14:25:31.375 049 12454.88 27.62 55180.75 88888.00 2008-02-18 14:25:31.500 049 12454.85 27.62 55180.80 88888.00 2008-02-18 14:25:31.625 049 12454.83 27.55 55180.78 88888.00 2008-02-18 14:25:31.750 049 12454.73 27.55 55180.75 88888.00 2008-02-18 14:25:31.875 049 12454.52 27.50 55180.78 88888.00 2008-02-18 14:25:32.000 049 12454.50 27.50 55180.80 88888.00 2008-02-18 14:25:32.125 049 12454.45 27.50 55180.80 88888.00 2008-02-18 14:25:32.250 049 12454.35 27.48 55180.80 88888.00 2008-02-18 14:25:32.375 049 12454.33 27.50 55180.80 88888.00 2008-02-18 14:25:32.500 049 12454.15 27.52 55180.80 88888.00 2008-02-18 14:25:32.625 049 12454.08 27.55 55180.80 88888.00 2008-02-18 14:25:32.750 049 12454.10 27.52 55180.80 88888.00 2008-02-18 14:25:32.875 049 12454.05 27.50 55180.80 88888.00 2008-02-18 14:25:33.000 049 12453.98 27.45 55180.80 88888.00 2008-02-18 14:25:33.125 049 12453.95 27.43 55180.82 88888.00 2008-02-18 14:25:33.250 049 12453.83 27.38 55180.82 88888.00 2008-02-18 14:25:33.375 049 12453.75 27.40 55180.80 88888.00 2008-02-18 14:25:33.500 049 12453.65 27.45 55180.80 88888.00 2008-02-18 14:25:33.625 049 12453.60 27.45 55180.80 88888.00 2008-02-18 14:25:33.750 049 12453.52 27.40 55180.80 88888.00 2008-02-18 14:25:33.875 049 12453.45 27.38 55180.82 88888.00 2008-02-18 14:25:34.000 049 12453.35 27.35 55180.80 88888.00 2008-02-18 14:25:34.125 049 12453.35 27.38 55180.80 88888.00 2008-02-18 14:25:34.250 049 12453.33 27.43 55180.82 88888.00 2008-02-18 14:25:34.375 049 12453.17 27.32 55180.80 88888.00 2008-02-18 14:25:34.500 049 12453.10 27.35 55180.82 88888.00 2008-02-18 14:25:34.625 049 12453.08 27.40 55180.85 88888.00 2008-02-18 14:25:34.750 049 12453.00 27.40 55180.85 88888.00 2008-02-18 14:25:34.875 049 12452.90 27.40 55180.85 88888.00 2008-02-18 14:25:35.000 049 12452.83 27.35 55180.82 88888.00 2008-02-18 14:25:35.125 049 12452.75 27.32 55180.82 88888.00 2008-02-18 14:25:35.250 049 12452.60 27.32 55180.85 88888.00 2008-02-18 14:25:35.375 049 12452.62 27.43 55180.88 88888.00 2008-02-18 14:25:35.500 049 12452.55 27.43 55180.88 88888.00 2008-02-18 14:25:35.625 049 12452.48 27.45 55180.88 88888.00 2008-02-18 14:25:35.750 049 12452.42 27.45 55180.90 88888.00 2008-02-18 14:25:35.875 049 12452.45 27.45 55180.93 88888.00 2008-02-18 14:25:36.000 049 12452.42 27.43 55180.90 88888.00 2008-02-18 14:25:36.125 049 12452.33 27.35 55180.93 88888.00 2008-02-18 14:25:36.250 049 12452.27 27.30 55180.93 88888.00 2008-02-18 14:25:36.375 049 12452.20 27.30 55180.93 88888.00 2008-02-18 14:25:36.500 049 12452.17 27.38 55180.95 88888.00 2008-02-18 14:25:36.625 049 12452.12 27.35 55180.93 88888.00 2008-02-18 14:25:36.750 049 12452.12 27.27 55180.93 88888.00 2008-02-18 14:25:36.875 049 12452.08 27.23 55180.95 88888.00 2008-02-18 14:25:37.000 049 12452.05 27.20 55180.93 88888.00 2008-02-18 14:25:37.125 049 12452.10 27.18 55180.93 88888.00 2008-02-18 14:25:37.250 049 12452.12 27.10 55180.93 88888.00 2008-02-18 14:25:37.375 049 12451.98 27.00 55180.93 88888.00 2008-02-18 14:25:37.500 049 12451.95 26.98 55180.93 88888.00 2008-02-18 14:25:37.625 049 12451.92 26.93 55180.95 88888.00 2008-02-18 14:25:37.750 049 12451.92 26.85 55180.95 88888.00 2008-02-18 14:25:37.875 049 12451.95 26.82 55180.95 88888.00 2008-02-18 14:25:38.000 049 12451.98 26.82 55181.00 88888.00 2008-02-18 14:25:38.125 049 12451.98 26.77 55181.03 88888.00 2008-02-18 14:25:38.250 049 12451.90 26.70 55181.00 88888.00 2008-02-18 14:25:38.375 049 12451.92 26.65 55181.03 88888.00 2008-02-18 14:25:38.500 049 12451.90 26.57 55181.05 88888.00 2008-02-18 14:25:38.625 049 12451.83 26.50 55181.05 88888.00 2008-02-18 14:25:38.750 049 12451.80 26.52 55181.05 88888.00 2008-02-18 14:25:38.875 049 12451.73 26.52 55181.07 88888.00 2008-02-18 14:25:39.000 049 12451.62 26.43 55181.07 88888.00 2008-02-18 14:25:39.125 049 12451.70 26.40 55181.10 88888.00 2008-02-18 14:25:39.250 049 12451.62 26.35 55181.07 88888.00 2008-02-18 14:25:39.375 049 12451.55 26.35 55181.05 88888.00 2008-02-18 14:25:39.500 049 12451.48 26.30 55181.07 88888.00 2008-02-18 14:25:39.625 049 12451.42 26.25 55181.07 88888.00 2008-02-18 14:25:39.750 049 12451.42 26.27 55181.12 88888.00 2008-02-18 14:25:39.875 049 12451.40 26.27 55181.12 88888.00 2008-02-18 14:25:40.000 049 12451.30 26.25 55181.12 88888.00 2008-02-18 14:25:40.125 049 12451.25 26.20 55181.15 88888.00 2008-02-18 14:25:40.250 049 12451.23 26.23 55181.20 88888.00 2008-02-18 14:25:40.375 049 12451.12 26.23 55181.20 88888.00 2008-02-18 14:25:40.500 049 12451.02 26.25 55181.22 88888.00 2008-02-18 14:25:40.625 049 12450.95 26.25 55181.25 88888.00 2008-02-18 14:25:40.750 049 12450.90 26.23 55181.20 88888.00 2008-02-18 14:25:40.875 049 12450.85 26.23 55181.20 88888.00 2008-02-18 14:25:41.000 049 12450.80 26.27 55181.25 88888.00 2008-02-18 14:25:41.125 049 12450.70 26.27 55181.22 88888.00 2008-02-18 14:25:41.250 049 12450.60 26.30 55181.25 88888.00 2008-02-18 14:25:41.375 049 12450.52 26.27 55181.20 88888.00 2008-02-18 14:25:41.500 049 12450.45 26.30 55181.20 88888.00 2008-02-18 14:25:41.625 049 12450.35 26.25 55181.20 88888.00 2008-02-18 14:25:41.750 049 12450.25 26.25 55181.20 88888.00 2008-02-18 14:25:41.875 049 12450.23 26.23 55181.22 88888.00 2008-02-18 14:25:42.000 049 12450.17 26.23 55181.25 88888.00 2008-02-18 14:25:42.125 049 12450.12 26.23 55181.28 88888.00 2008-02-18 14:25:42.250 049 12450.05 26.23 55181.22 88888.00 2008-02-18 14:25:42.375 049 12450.00 26.20 55181.25 88888.00 2008-02-18 14:25:42.500 049 12449.98 26.23 55181.30 88888.00 2008-02-18 14:25:42.625 049 12449.92 26.25 55181.32 88888.00 2008-02-18 14:25:42.750 049 12449.90 26.23 55181.32 88888.00 2008-02-18 14:25:42.875 049 12449.83 26.18 55181.32 88888.00 2008-02-18 14:25:43.000 049 12449.75 26.07 55181.32 88888.00 2008-02-18 14:25:43.125 049 12449.70 26.07 55181.32 88888.00 2008-02-18 14:25:43.250 049 12449.60 26.07 55181.35 88888.00 2008-02-18 14:25:43.375 049 12449.50 26.12 55181.35 88888.00 2008-02-18 14:25:43.500 049 12449.45 26.07 55181.35 88888.00 2008-02-18 14:25:43.625 049 12449.45 26.05 55181.35 88888.00 2008-02-18 14:25:43.750 049 12449.42 26.10 55181.35 88888.00 2008-02-18 14:25:43.875 049 12449.38 26.07 55181.35 88888.00 2008-02-18 14:25:44.000 049 12449.33 26.02 55181.35 88888.00 2008-02-18 14:25:44.125 049 12449.20 26.00 55181.35 88888.00 2008-02-18 14:25:44.250 049 12449.08 25.98 55181.38 88888.00 2008-02-18 14:25:44.375 049 12449.10 26.02 55181.40 88888.00 2008-02-18 14:25:44.500 049 12449.08 26.00 55181.40 88888.00 2008-02-18 14:25:44.625 049 12449.05 25.95 55181.40 88888.00 2008-02-18 14:25:44.750 049 12449.00 25.98 55181.40 88888.00 2008-02-18 14:25:44.875 049 12448.90 25.95 55181.43 88888.00 2008-02-18 14:25:45.000 049 12448.80 25.90 55181.40 88888.00 2008-02-18 14:25:45.125 049 12448.67 25.90 55181.45 88888.00 2008-02-18 14:25:45.250 049 12448.60 25.90 55181.47 88888.00 2008-02-18 14:25:45.375 049 12448.55 25.95 55181.50 88888.00 2008-02-18 14:25:45.500 049 12448.45 25.90 55181.50 88888.00 2008-02-18 14:25:45.625 049 12448.38 25.93 55181.47 88888.00 2008-02-18 14:25:45.750 049 12448.30 25.90 55181.50 88888.00 2008-02-18 14:25:45.875 049 12448.17 25.85 55181.47 88888.00 2008-02-18 14:25:46.000 049 12448.12 25.75 55181.50 88888.00 2008-02-18 14:25:46.125 049 12448.10 25.70 55181.53 88888.00 2008-02-18 14:25:46.250 049 12448.05 25.73 55181.55 88888.00 2008-02-18 14:25:46.375 049 12447.95 25.65 55181.55 88888.00 2008-02-18 14:25:46.500 049 12447.75 25.60 55181.55 88888.00 2008-02-18 14:25:46.625 049 12447.70 25.57 55181.57 88888.00 2008-02-18 14:25:46.750 049 12447.65 25.52 55181.57 88888.00 2008-02-18 14:25:46.875 049 12447.60 25.48 55181.60 88888.00 2008-02-18 14:25:47.000 049 12447.52 25.45 55181.62 88888.00 2008-02-18 14:25:47.125 049 12447.50 25.35 55181.65 88888.00 2008-02-18 14:25:47.250 049 12447.42 25.32 55181.70 88888.00 2008-02-18 14:25:47.375 049 12447.45 25.35 55181.70 88888.00 2008-02-18 14:25:47.500 049 12447.42 25.35 55181.68 88888.00 2008-02-18 14:25:47.625 049 12447.33 25.27 55181.72 88888.00 2008-02-18 14:25:47.750 049 12447.20 25.12 55181.70 88888.00 2008-02-18 14:25:47.875 049 12447.12 25.10 55181.72 88888.00 2008-02-18 14:25:48.000 049 12447.12 25.12 55181.75 88888.00 2008-02-18 14:25:48.125 049 12447.10 25.10 55181.78 88888.00 2008-02-18 14:25:48.250 049 12447.02 25.00 55181.80 88888.00 2008-02-18 14:25:48.375 049 12447.02 25.02 55181.78 88888.00 2008-02-18 14:25:48.500 049 12446.98 25.02 55181.80 88888.00 2008-02-18 14:25:48.625 049 12446.90 24.98 55181.82 88888.00 2008-02-18 14:25:48.750 049 12446.85 24.93 55181.82 88888.00 2008-02-18 14:25:48.875 049 12446.80 24.93 55181.82 88888.00 2008-02-18 14:25:49.000 049 12446.77 24.90 55181.82 88888.00 2008-02-18 14:25:49.125 049 12446.75 24.88 55181.88 88888.00 2008-02-18 14:25:49.250 049 12446.70 24.82 55181.88 88888.00 2008-02-18 14:25:49.375 049 12446.75 24.82 55181.88 88888.00 2008-02-18 14:25:49.500 049 12446.73 24.77 55181.85 88888.00 2008-02-18 14:25:49.625 049 12446.65 24.77 55181.85 88888.00 2008-02-18 14:25:49.750 049 12446.67 24.77 55181.90 88888.00 2008-02-18 14:25:49.875 049 12446.77 24.77 55181.90 88888.00 2008-02-18 14:25:50.000 049 12446.62 24.68 55181.85 88888.00 2008-02-18 14:25:50.125 049 12446.62 24.68 55181.88 88888.00 2008-02-18 14:25:50.250 049 12446.65 24.73 55181.85 88888.00 2008-02-18 14:25:50.375 049 12446.60 24.73 55181.88 88888.00 2008-02-18 14:25:50.500 049 12446.58 24.77 55181.90 88888.00 2008-02-18 14:25:50.625 049 12446.60 24.80 55181.93 88888.00 2008-02-18 14:25:50.750 049 12446.52 24.75 55181.90 88888.00 2008-02-18 14:25:50.875 049 12446.50 24.70 55181.90 88888.00 2008-02-18 14:25:51.000 049 12446.48 24.62 55181.93 88888.00 2008-02-18 14:25:51.125 049 12446.55 24.65 55181.95 88888.00 2008-02-18 14:25:51.250 049 12446.50 24.57 55181.97 88888.00 2008-02-18 14:25:51.375 049 12446.50 24.65 55181.97 88888.00 2008-02-18 14:25:51.500 049 12446.45 24.65 55182.00 88888.00 2008-02-18 14:25:51.625 049 12446.48 24.60 55181.97 88888.00 2008-02-18 14:25:51.750 049 12446.48 24.57 55181.95 88888.00 2008-02-18 14:25:51.875 049 12446.42 24.55 55181.93 88888.00 2008-02-18 14:25:52.000 049 12446.45 24.50 55181.95 88888.00 2008-02-18 14:25:52.125 049 12446.45 24.48 55182.00 88888.00 2008-02-18 14:25:52.250 049 12446.50 24.48 55181.97 88888.00 2008-02-18 14:25:52.375 049 12446.52 24.48 55181.97 88888.00 2008-02-18 14:25:52.500 049 12446.42 24.45 55181.93 88888.00 2008-02-18 14:25:52.625 049 12446.40 24.43 55181.93 88888.00 2008-02-18 14:25:52.750 049 12446.42 24.40 55181.95 88888.00 2008-02-18 14:25:52.875 049 12446.45 24.43 55181.95 88888.00 2008-02-18 14:25:53.000 049 12446.52 24.38 55181.93 88888.00 2008-02-18 14:25:53.125 049 12446.55 24.32 55181.90 88888.00 2008-02-18 14:25:53.250 049 12446.60 24.35 55181.93 88888.00 2008-02-18 14:25:53.375 049 12446.70 24.38 55181.93 88888.00 2008-02-18 14:25:53.500 049 12446.75 24.40 55181.90 88888.00 2008-02-18 14:25:53.625 049 12446.77 24.38 55181.90 88888.00 2008-02-18 14:25:53.750 049 12446.70 24.35 55181.88 88888.00 2008-02-18 14:25:53.875 049 12446.67 24.32 55181.85 88888.00 2008-02-18 14:25:54.000 049 12446.73 24.27 55181.85 88888.00 2008-02-18 14:25:54.125 049 12446.77 24.30 55181.82 88888.00 2008-02-18 14:25:54.250 049 12446.80 24.35 55181.82 88888.00 2008-02-18 14:25:54.375 049 12446.80 24.35 55181.80 88888.00 2008-02-18 14:25:54.500 049 12446.83 24.35 55181.78 88888.00 2008-02-18 14:25:54.625 049 12446.95 24.40 55181.78 88888.00 2008-02-18 14:25:54.750 049 12446.92 24.40 55181.75 88888.00 2008-02-18 14:25:54.875 049 12446.85 24.38 55181.70 88888.00 2008-02-18 14:25:55.000 049 12446.90 24.48 55181.70 88888.00 2008-02-18 14:25:55.125 049 12446.92 24.52 55181.70 88888.00 2008-02-18 14:25:55.250 049 12446.90 24.57 55181.65 88888.00 2008-02-18 14:25:55.375 049 12446.95 24.62 55181.62 88888.00 2008-02-18 14:25:55.500 049 12446.92 24.68 55181.65 88888.00 2008-02-18 14:25:55.625 049 12446.98 24.80 55181.65 88888.00 2008-02-18 14:25:55.750 049 12446.98 24.85 55181.60 88888.00 2008-02-18 14:25:55.875 049 12447.05 24.85 55181.60 88888.00 2008-02-18 14:25:56.000 049 12447.12 24.93 55181.55 88888.00 2008-02-18 14:25:56.125 049 12447.20 25.00 55181.55 88888.00 2008-02-18 14:25:56.250 049 12447.17 25.05 55181.55 88888.00 2008-02-18 14:25:56.375 049 12447.23 25.10 55181.53 88888.00 2008-02-18 14:25:56.500 049 12447.27 25.15 55181.50 88888.00 2008-02-18 14:25:56.625 049 12447.27 25.20 55181.50 88888.00 2008-02-18 14:25:56.750 049 12447.27 25.23 55181.50 88888.00 2008-02-18 14:25:56.875 049 12447.25 25.25 55181.50 88888.00 2008-02-18 14:25:57.000 049 12447.23 25.25 55181.47 88888.00 2008-02-18 14:25:57.125 049 12447.25 25.25 55181.43 88888.00 2008-02-18 14:25:57.250 049 12447.30 25.30 55181.40 88888.00 2008-02-18 14:25:57.375 049 12447.30 25.32 55181.35 88888.00 2008-02-18 14:25:57.500 049 12447.25 25.27 55181.35 88888.00 2008-02-18 14:25:57.625 049 12447.25 25.25 55181.35 88888.00 2008-02-18 14:25:57.750 049 12447.35 25.23 55181.35 88888.00 2008-02-18 14:25:57.875 049 12447.40 25.25 55181.35 88888.00 2008-02-18 14:25:58.000 049 12447.35 25.25 55181.32 88888.00 2008-02-18 14:25:58.125 049 12447.38 25.23 55181.32 88888.00 2008-02-18 14:25:58.250 049 12447.35 25.18 55181.32 88888.00 2008-02-18 14:25:58.375 049 12447.38 25.10 55181.32 88888.00 2008-02-18 14:25:58.500 049 12447.38 25.12 55181.32 88888.00 2008-02-18 14:25:58.625 049 12447.38 25.18 55181.30 88888.00 2008-02-18 14:25:58.750 049 12447.38 25.10 55181.28 88888.00 2008-02-18 14:25:58.875 049 12447.42 25.07 55181.28 88888.00 2008-02-18 14:25:59.000 049 12447.48 25.05 55181.25 88888.00 2008-02-18 14:25:59.125 049 12447.52 25.05 55181.25 88888.00 2008-02-18 14:25:59.250 049 12447.48 25.02 55181.25 88888.00 2008-02-18 14:25:59.375 049 12447.48 25.02 55181.22 88888.00 2008-02-18 14:25:59.500 049 12447.48 25.00 55181.22 88888.00 2008-02-18 14:25:59.625 049 12447.55 25.00 55181.25 88888.00 2008-02-18 14:25:59.750 049 12447.58 25.02 55181.22 88888.00 2008-02-18 14:25:59.875 049 12447.50 24.95 55181.20 88888.00 2008-02-18 14:26:00.000 049 12447.42 24.93 55181.18 88888.00 2008-02-18 14:26:00.125 049 12447.38 24.95 55181.12 88888.00 2008-02-18 14:26:00.250 049 12447.38 24.95 55181.15 88888.00 2008-02-18 14:26:00.375 049 12447.33 24.93 55181.12 88888.00 2008-02-18 14:26:00.500 049 12447.27 24.95 55181.10 88888.00 2008-02-18 14:26:00.625 049 12447.30 25.00 55181.10 88888.00 2008-02-18 14:26:00.750 049 12447.23 25.00 55181.10 88888.00 2008-02-18 14:26:00.875 049 12447.17 25.05 55181.12 88888.00 2008-02-18 14:26:01.000 049 12447.15 25.10 55181.12 88888.00 2008-02-18 14:26:01.125 049 12447.17 25.15 55181.10 88888.00 2008-02-18 14:26:01.250 049 12447.17 25.12 55181.07 88888.00 2008-02-18 14:26:01.375 049 12447.17 25.02 55181.05 88888.00 2008-02-18 14:26:01.500 049 12447.10 25.00 55181.05 88888.00 2008-02-18 14:26:01.625 049 12447.02 24.98 55181.05 88888.00 2008-02-18 14:26:01.750 049 12446.95 25.00 55181.05 88888.00 2008-02-18 14:26:01.875 049 12446.92 25.02 55181.07 88888.00 2008-02-18 14:26:02.000 049 12446.90 25.00 55181.05 88888.00 2008-02-18 14:26:02.125 049 12446.92 25.02 55181.05 88888.00 2008-02-18 14:26:02.250 049 12446.85 25.07 55181.07 88888.00 2008-02-18 14:26:02.375 049 12446.83 25.07 55181.07 88888.00 2008-02-18 14:26:02.500 049 12446.85 25.05 55181.05 88888.00 2008-02-18 14:26:02.625 049 12446.85 25.00 55181.05 88888.00 2008-02-18 14:26:02.750 049 12446.80 25.05 55181.05 88888.00 2008-02-18 14:26:02.875 049 12446.73 25.10 55181.05 88888.00 2008-02-18 14:26:03.000 049 12446.73 25.05 55181.03 88888.00 2008-02-18 14:26:03.125 049 12446.67 25.07 55181.05 88888.00 2008-02-18 14:26:03.250 049 12446.60 25.07 55180.97 88888.00 2008-02-18 14:26:03.375 049 12446.60 25.10 55180.97 88888.00 2008-02-18 14:26:03.500 049 12446.65 25.15 55180.95 88888.00 2008-02-18 14:26:03.625 049 12446.67 25.20 55180.97 88888.00 2008-02-18 14:26:03.750 049 12446.62 25.27 55180.97 88888.00 2008-02-18 14:26:03.875 049 12446.52 25.27 55180.95 88888.00 2008-02-18 14:26:04.000 049 12446.52 25.35 55180.95 88888.00 2008-02-18 14:26:04.125 049 12446.52 25.43 55180.95 88888.00 2008-02-18 14:26:04.250 049 12446.40 25.43 55180.95 88888.00 2008-02-18 14:26:04.375 049 12446.38 25.57 55180.93 88888.00 2008-02-18 14:26:04.500 049 12446.42 25.60 55180.93 88888.00 2008-02-18 14:26:04.625 049 12446.38 25.57 55180.88 88888.00 2008-02-18 14:26:04.750 049 12446.35 25.65 55180.88 88888.00 2008-02-18 14:26:04.875 049 12446.30 25.70 55180.88 88888.00 2008-02-18 14:26:05.000 049 12446.27 25.73 55180.88 88888.00 2008-02-18 14:26:05.125 049 12446.23 25.77 55180.85 88888.00 2008-02-18 14:26:05.250 049 12446.20 25.82 55180.90 88888.00 2008-02-18 14:26:05.375 049 12446.33 25.90 55180.90 88888.00 2008-02-18 14:26:05.500 049 12446.33 25.90 55180.88 88888.00 2008-02-18 14:26:05.625 049 12446.23 25.90 55180.85 88888.00 2008-02-18 14:26:05.750 049 12446.23 25.88 55180.80 88888.00 2008-02-18 14:26:05.875 049 12446.30 25.93 55180.85 88888.00 2008-02-18 14:26:06.000 049 12446.27 25.98 55180.85 88888.00 2008-02-18 14:26:06.125 049 12446.23 25.98 55180.82 88888.00 2008-02-18 14:26:06.250 049 12446.20 26.02 55180.88 88888.00 2008-02-18 14:26:06.375 049 12446.25 26.05 55180.85 88888.00 2008-02-18 14:26:06.500 049 12446.23 25.98 55180.85 88888.00 2008-02-18 14:26:06.625 049 12446.17 25.95 55180.82 88888.00 2008-02-18 14:26:06.750 049 12446.23 26.00 55180.82 88888.00 2008-02-18 14:26:06.875 049 12446.25 25.95 55180.80 88888.00 2008-02-18 14:26:07.000 049 12446.23 25.95 55180.80 88888.00 2008-02-18 14:26:07.125 049 12446.23 26.00 55180.82 88888.00 2008-02-18 14:26:07.250 049 12446.25 26.02 55180.80 88888.00 2008-02-18 14:26:07.375 049 12446.35 26.02 55180.78 88888.00 2008-02-18 14:26:07.500 049 12446.35 26.10 55180.75 88888.00 2008-02-18 14:26:07.625 049 12446.35 26.07 55180.78 88888.00 2008-02-18 14:26:07.750 049 12446.38 26.02 55180.75 88888.00 2008-02-18 14:26:07.875 049 12446.38 26.00 55180.70 88888.00 2008-02-18 14:26:08.000 049 12446.48 26.05 55180.72 88888.00 2008-02-18 14:26:08.125 049 12446.55 26.10 55180.72 88888.00 2008-02-18 14:26:08.250 049 12446.58 26.10 55180.70 88888.00 2008-02-18 14:26:08.375 049 12446.65 26.12 55180.75 88888.00 2008-02-18 14:26:08.500 049 12446.73 26.15 55180.75 88888.00 2008-02-18 14:26:08.625 049 12446.73 26.18 55180.72 88888.00 2008-02-18 14:26:08.750 049 12446.75 26.12 55180.70 88888.00 2008-02-18 14:26:08.875 049 12446.80 26.10 55180.68 88888.00 2008-02-18 14:26:09.000 049 12446.77 26.10 55180.68 88888.00 2008-02-18 14:26:09.125 049 12446.77 26.10 55180.65 88888.00 2008-02-18 14:26:09.250 049 12446.80 26.07 55180.62 88888.00 2008-02-18 14:26:09.375 049 12446.88 26.10 55180.60 88888.00 2008-02-18 14:26:09.500 049 12446.95 26.05 55180.55 88888.00 2008-02-18 14:26:09.625 049 12447.10 26.05 55180.55 88888.00 2008-02-18 14:26:09.750 049 12447.15 26.07 55180.53 88888.00 2008-02-18 14:26:09.875 049 12447.15 26.10 55180.50 88888.00 2008-02-18 14:26:10.000 049 12447.17 26.15 55180.53 88888.00 2008-02-18 14:26:10.125 049 12447.25 26.23 55180.55 88888.00 2008-02-18 14:26:10.250 049 12447.30 26.27 55180.60 88888.00 2008-02-18 14:26:10.375 049 12447.27 26.23 55180.53 88888.00 2008-02-18 14:26:10.500 049 12447.25 26.15 55180.50 88888.00 2008-02-18 14:26:10.625 049 12447.30 26.23 55180.53 88888.00 2008-02-18 14:26:10.750 049 12447.30 26.20 55180.50 88888.00 2008-02-18 14:26:10.875 049 12447.35 26.18 55180.45 88888.00 2008-02-18 14:26:11.000 049 12447.38 26.18 55180.43 88888.00 2008-02-18 14:26:11.125 049 12447.38 26.20 55180.43 88888.00 2008-02-18 14:26:11.250 049 12447.38 26.18 55180.43 88888.00 2008-02-18 14:26:11.375 049 12447.50 26.23 55180.43 88888.00 2008-02-18 14:26:11.500 049 12447.50 26.27 55180.45 88888.00 2008-02-18 14:26:11.625 049 12447.50 26.32 55180.43 88888.00 2008-02-18 14:26:11.750 049 12447.58 26.30 55180.40 88888.00 2008-02-18 14:26:11.875 049 12447.62 26.32 55180.38 88888.00 2008-02-18 14:26:12.000 049 12447.62 26.30 55180.30 88888.00 2008-02-18 14:26:12.125 049 12447.62 26.30 55180.32 88888.00 2008-02-18 14:26:12.250 049 12447.65 26.32 55180.35 88888.00 2008-02-18 14:26:12.375 049 12447.73 26.30 55180.38 88888.00 2008-02-18 14:26:12.500 049 12447.67 26.27 55180.32 88888.00 2008-02-18 14:26:12.625 049 12447.65 26.25 55180.32 88888.00 2008-02-18 14:26:12.750 049 12447.70 26.20 55180.32 88888.00 2008-02-18 14:26:12.875 049 12447.83 26.15 55180.32 88888.00 2008-02-18 14:26:13.000 049 12447.75 26.12 55180.25 88888.00 2008-02-18 14:26:13.125 049 12447.67 26.07 55180.25 88888.00 2008-02-18 14:26:13.250 049 12447.70 25.98 55180.25 88888.00 2008-02-18 14:26:13.375 049 12447.77 25.98 55180.25 88888.00 2008-02-18 14:26:13.500 049 12447.80 26.00 55180.28 88888.00 2008-02-18 14:26:13.625 049 12447.83 25.95 55180.28 88888.00 2008-02-18 14:26:13.750 049 12447.88 25.93 55180.30 88888.00 2008-02-18 14:26:13.875 049 12447.95 25.93 55180.30 88888.00 2008-02-18 14:26:14.000 049 12447.98 25.88 55180.32 88888.00 2008-02-18 14:26:14.125 049 12447.92 25.82 55180.30 88888.00 2008-02-18 14:26:14.250 049 12447.95 25.77 55180.30 88888.00 2008-02-18 14:26:14.375 049 12447.95 25.68 55180.25 88888.00 2008-02-18 14:26:14.500 049 12447.92 25.62 55180.30 88888.00 2008-02-18 14:26:14.625 049 12447.90 25.68 55180.32 88888.00 2008-02-18 14:26:14.750 049 12447.85 25.65 55180.28 88888.00 2008-02-18 14:26:14.875 049 12447.80 25.55 55180.25 88888.00 2008-02-18 14:26:15.000 049 12447.83 25.48 55180.32 88888.00 2008-02-18 14:26:15.125 049 12447.88 25.52 55180.38 88888.00 2008-02-18 14:26:15.250 049 12447.85 25.55 55180.35 88888.00 2008-02-18 14:26:15.375 049 12447.85 25.50 55180.35 88888.00 2008-02-18 14:26:15.500 049 12447.90 25.43 55180.38 88888.00 2008-02-18 14:26:15.625 049 12447.95 25.40 55180.38 88888.00 2008-02-18 14:26:15.750 049 12447.88 25.32 55180.35 88888.00 2008-02-18 14:26:15.875 049 12447.85 25.30 55180.40 88888.00 2008-02-18 14:26:16.000 049 12447.88 25.23 55180.38 88888.00 2008-02-18 14:26:16.125 049 12447.90 25.18 55180.35 88888.00 2008-02-18 14:26:16.250 049 12447.85 25.12 55180.40 88888.00 2008-02-18 14:26:16.375 049 12447.95 25.23 55180.45 88888.00 2008-02-18 14:26:16.500 049 12448.00 25.20 55180.47 88888.00 2008-02-18 14:26:16.625 049 12447.90 25.12 55180.45 88888.00 2008-02-18 14:26:16.750 049 12447.85 25.07 55180.45 88888.00 2008-02-18 14:26:16.875 049 12447.85 25.02 55180.45 88888.00 2008-02-18 14:26:17.000 049 12447.85 24.95 55180.43 88888.00 2008-02-18 14:26:17.125 049 12447.85 24.95 55180.45 88888.00 2008-02-18 14:26:17.250 049 12447.88 25.00 55180.53 88888.00 2008-02-18 14:26:17.375 049 12447.85 24.98 55180.53 88888.00 2008-02-18 14:26:17.500 049 12447.70 24.95 55180.50 88888.00 2008-02-18 14:26:17.625 049 12447.65 25.00 55180.55 88888.00 2008-02-18 14:26:17.750 049 12447.75 24.98 55180.55 88888.00 2008-02-18 14:26:17.875 049 12447.65 24.93 55180.60 88888.00 2008-02-18 14:26:18.000 049 12447.55 24.93 55180.60 88888.00 2008-02-18 14:26:18.125 049 12447.48 25.00 55180.65 88888.00 2008-02-18 14:26:18.250 049 12447.40 25.00 55180.68 88888.00 2008-02-18 14:26:18.375 049 12447.35 25.00 55180.68 88888.00 2008-02-18 14:26:18.500 049 12447.35 25.00 55180.68 88888.00 2008-02-18 14:26:18.625 049 12447.38 24.95 55180.68 88888.00 2008-02-18 14:26:18.750 049 12447.25 24.93 55180.68 88888.00 2008-02-18 14:26:18.875 049 12447.15 24.93 55180.68 88888.00 2008-02-18 14:26:19.000 049 12447.10 25.00 55180.72 88888.00 2008-02-18 14:26:19.125 049 12447.12 25.10 55180.75 88888.00 2008-02-18 14:26:19.250 049 12447.10 25.05 55180.72 88888.00 2008-02-18 14:26:19.375 049 12447.00 24.95 55180.68 88888.00 2008-02-18 14:26:19.500 049 12447.00 24.98 55180.70 88888.00 2008-02-18 14:26:19.625 049 12446.95 25.02 55180.72 88888.00 2008-02-18 14:26:19.750 049 12446.85 25.00 55180.72 88888.00 2008-02-18 14:26:19.875 049 12446.73 24.98 55180.70 88888.00 2008-02-18 14:26:20.000 049 12446.65 25.00 55180.70 88888.00 2008-02-18 14:26:20.125 049 12446.73 25.10 55180.78 88888.00 2008-02-18 14:26:20.250 049 12446.67 25.10 55180.75 88888.00 2008-02-18 14:26:20.375 049 12446.70 25.15 55180.78 88888.00 2008-02-18 14:26:20.500 049 12446.75 25.30 55180.80 88888.00 2008-02-18 14:26:20.625 049 12446.60 25.32 55180.80 88888.00 2008-02-18 14:26:20.750 049 12446.48 25.30 55180.75 88888.00 2008-02-18 14:26:20.875 049 12446.50 25.40 55180.75 88888.00 2008-02-18 14:26:21.000 049 12446.48 25.48 55180.75 88888.00 2008-02-18 14:26:21.125 049 12446.38 25.57 55180.75 88888.00 2008-02-18 14:26:21.250 049 12446.27 25.57 55180.75 88888.00 2008-02-18 14:26:21.375 049 12446.20 25.57 55180.75 88888.00 2008-02-18 14:26:21.500 049 12446.15 25.70 55180.78 88888.00 2008-02-18 14:26:21.625 049 12446.10 25.77 55180.78 88888.00 2008-02-18 14:26:21.750 049 12446.05 25.80 55180.75 88888.00 2008-02-18 14:26:21.875 049 12445.98 25.90 55180.75 88888.00 2008-02-18 14:26:22.000 049 12445.95 25.90 55180.75 88888.00 2008-02-18 14:26:22.125 049 12445.92 25.90 55180.75 88888.00 2008-02-18 14:26:22.250 049 12445.83 25.98 55180.75 88888.00 2008-02-18 14:26:22.375 049 12445.73 26.02 55180.78 88888.00 2008-02-18 14:26:22.500 049 12445.70 26.00 55180.72 88888.00 2008-02-18 14:26:22.625 049 12445.73 26.05 55180.70 88888.00 2008-02-18 14:26:22.750 049 12445.70 26.05 55180.72 88888.00 2008-02-18 14:26:22.875 049 12445.65 26.10 55180.75 88888.00 2008-02-18 14:26:23.000 049 12445.60 26.10 55180.72 88888.00 2008-02-18 14:26:23.125 049 12445.50 26.02 55180.68 88888.00 2008-02-18 14:26:23.250 049 12445.42 25.98 55180.65 88888.00 2008-02-18 14:26:23.375 049 12445.52 26.07 55180.70 88888.00 2008-02-18 14:26:23.500 049 12445.52 26.07 55180.70 88888.00 2008-02-18 14:26:23.625 049 12445.52 26.02 55180.70 88888.00 2008-02-18 14:26:23.750 049 12445.50 26.02 55180.68 88888.00 2008-02-18 14:26:23.875 049 12445.38 26.07 55180.68 88888.00 2008-02-18 14:26:24.000 049 12445.33 26.07 55180.70 88888.00 2008-02-18 14:26:24.125 049 12445.30 26.02 55180.70 88888.00 2008-02-18 14:26:24.250 049 12445.33 26.00 55180.72 88888.00 2008-02-18 14:26:24.375 049 12445.40 26.00 55180.68 88888.00 2008-02-18 14:26:24.500 049 12445.35 26.02 55180.68 88888.00 2008-02-18 14:26:24.625 049 12445.30 26.02 55180.65 88888.00 2008-02-18 14:26:24.750 049 12445.30 26.10 55180.70 88888.00 2008-02-18 14:26:24.875 049 12445.23 26.00 55180.68 88888.00 2008-02-18 14:26:25.000 049 12445.12 25.98 55180.70 88888.00 2008-02-18 14:26:25.125 049 12445.05 26.00 55180.70 88888.00 2008-02-18 14:26:25.250 049 12444.92 25.93 55180.68 88888.00 2008-02-18 14:26:25.375 049 12444.98 25.98 55180.68 88888.00 2008-02-18 14:26:25.500 049 12444.98 25.95 55180.70 88888.00 2008-02-18 14:26:25.625 049 12444.92 25.90 55180.70 88888.00 2008-02-18 14:26:25.750 049 12444.80 25.85 55180.70 88888.00 2008-02-18 14:26:25.875 049 12444.75 25.90 55180.72 88888.00 2008-02-18 14:26:26.000 049 12444.75 25.90 55180.72 88888.00 2008-02-18 14:26:26.125 049 12444.75 25.98 55180.75 88888.00 2008-02-18 14:26:26.250 049 12444.60 25.90 55180.72 88888.00 2008-02-18 14:26:26.375 049 12444.55 25.85 55180.75 88888.00 2008-02-18 14:26:26.500 049 12444.52 25.82 55180.72 88888.00 2008-02-18 14:26:26.625 049 12444.50 25.85 55180.72 88888.00 2008-02-18 14:26:26.750 049 12444.45 25.88 55180.75 88888.00 2008-02-18 14:26:26.875 049 12444.35 25.85 55180.75 88888.00 2008-02-18 14:26:27.000 049 12444.33 25.80 55180.72 88888.00 2008-02-18 14:26:27.125 049 12444.33 25.80 55180.72 88888.00 2008-02-18 14:26:27.250 049 12444.25 25.80 55180.78 88888.00 2008-02-18 14:26:27.375 049 12444.25 25.82 55180.78 88888.00 2008-02-18 14:26:27.500 049 12444.25 25.80 55180.75 88888.00 2008-02-18 14:26:27.625 049 12444.17 25.75 55180.75 88888.00 2008-02-18 14:26:27.750 049 12444.12 25.65 55180.72 88888.00 2008-02-18 14:26:27.875 049 12444.08 25.65 55180.70 88888.00 2008-02-18 14:26:28.000 049 12444.08 25.62 55180.72 88888.00 2008-02-18 14:26:28.125 049 12444.12 25.62 55180.72 88888.00 2008-02-18 14:26:28.250 049 12444.08 25.55 55180.70 88888.00 2008-02-18 14:26:28.375 049 12444.05 25.57 55180.70 88888.00 2008-02-18 14:26:28.500 049 12444.00 25.60 55180.72 88888.00 2008-02-18 14:26:28.625 049 12443.95 25.55 55180.70 88888.00 2008-02-18 14:26:28.750 049 12444.00 25.50 55180.68 88888.00 2008-02-18 14:26:28.875 049 12444.08 25.55 55180.68 88888.00 2008-02-18 14:26:29.000 049 12444.02 25.50 55180.72 88888.00 2008-02-18 14:26:29.125 049 12444.00 25.50 55180.72 88888.00 2008-02-18 14:26:29.250 049 12443.95 25.43 55180.68 88888.00 2008-02-18 14:26:29.375 049 12444.00 25.43 55180.65 88888.00 2008-02-18 14:26:29.500 049 12444.00 25.43 55180.62 88888.00 2008-02-18 14:26:29.625 049 12443.98 25.45 55180.60 88888.00 2008-02-18 14:26:29.750 049 12443.98 25.43 55180.62 88888.00 2008-02-18 14:26:29.875 049 12444.02 25.52 55180.62 88888.00 2008-02-18 14:26:30.000 049 12444.05 25.57 55180.60 88888.00 2008-02-18 14:26:30.125 049 12443.98 25.55 55180.55 88888.00 2008-02-18 14:26:30.250 049 12443.85 25.52 55180.55 88888.00 2008-02-18 14:26:30.375 049 12443.95 25.57 55180.55 88888.00 2008-02-18 14:26:30.500 049 12444.10 25.62 55180.55 88888.00 2008-02-18 14:26:30.625 049 12444.08 25.65 55180.55 88888.00 2008-02-18 14:26:30.750 049 12444.00 25.68 55180.47 88888.00 2008-02-18 14:26:30.875 049 12444.00 25.73 55180.50 88888.00 2008-02-18 14:26:31.000 049 12443.95 25.77 55180.47 88888.00 2008-02-18 14:26:31.125 049 12443.88 25.82 55180.45 88888.00 2008-02-18 14:26:31.250 049 12443.83 25.80 55180.43 88888.00 2008-02-18 14:26:31.375 049 12443.85 25.77 55180.40 88888.00 2008-02-18 14:26:31.500 049 12443.83 25.82 55180.40 88888.00 2008-02-18 14:26:31.625 049 12443.70 25.80 55180.35 88888.00 2008-02-18 14:26:31.750 049 12443.70 25.85 55180.35 88888.00 2008-02-18 14:26:31.875 049 12443.77 25.88 55180.35 88888.00 2008-02-18 14:26:32.000 049 12443.75 25.90 55180.32 88888.00 2008-02-18 14:26:32.125 049 12443.67 25.90 55180.30 88888.00 2008-02-18 14:26:32.250 049 12443.70 25.98 55180.30 88888.00 2008-02-18 14:26:32.375 049 12443.70 26.00 55180.30 88888.00 2008-02-18 14:26:32.500 049 12443.65 25.98 55180.28 88888.00 2008-02-18 14:26:32.625 049 12443.60 25.98 55180.25 88888.00 2008-02-18 14:26:32.750 049 12443.55 25.98 55180.22 88888.00 2008-02-18 14:26:32.875 049 12443.52 26.02 55180.25 88888.00 2008-02-18 14:26:33.000 049 12443.50 26.05 55180.22 88888.00 2008-02-18 14:26:33.125 049 12443.45 26.07 55180.18 88888.00 2008-02-18 14:26:33.250 049 12443.35 26.02 55180.15 88888.00 2008-02-18 14:26:33.375 049 12443.35 26.07 55180.15 88888.00 2008-02-18 14:26:33.500 049 12443.30 26.15 55180.15 88888.00 2008-02-18 14:26:33.625 049 12443.33 26.15 55180.15 88888.00 2008-02-18 14:26:33.750 049 12443.30 26.20 55180.20 88888.00 2008-02-18 14:26:33.875 049 12443.17 26.20 55180.18 88888.00 2008-02-18 14:26:34.000 049 12443.17 26.20 55180.15 88888.00 2008-02-18 14:26:34.125 049 12443.17 26.25 55180.15 88888.00 2008-02-18 14:26:34.250 049 12443.10 26.23 55180.12 88888.00 2008-02-18 14:26:34.375 049 12443.10 26.25 55180.12 88888.00 2008-02-18 14:26:34.500 049 12443.00 26.27 55180.10 88888.00 2008-02-18 14:26:34.625 049 12442.92 26.30 55180.07 88888.00 2008-02-18 14:26:34.750 049 12442.95 26.27 55180.07 88888.00 2008-02-18 14:26:34.875 049 12443.00 26.27 55180.05 88888.00 2008-02-18 14:26:35.000 049 12442.95 26.32 55180.03 88888.00 2008-02-18 14:26:35.125 049 12442.88 26.32 55180.00 88888.00 2008-02-18 14:26:35.250 049 12442.85 26.32 55180.03 88888.00 2008-02-18 14:26:35.375 049 12442.90 26.38 55180.00 88888.00 2008-02-18 14:26:35.500 049 12442.95 26.38 55180.00 88888.00 2008-02-18 14:26:35.625 049 12443.00 26.35 55179.95 88888.00 2008-02-18 14:26:35.750 049 12443.08 26.38 55179.95 88888.00 2008-02-18 14:26:35.875 049 12443.02 26.35 55179.93 88888.00 2008-02-18 14:26:36.000 049 12442.98 26.35 55179.90 88888.00 2008-02-18 14:26:36.125 049 12442.92 26.35 55179.88 88888.00 2008-02-18 14:26:36.250 049 12442.98 26.38 55179.90 88888.00 2008-02-18 14:26:36.375 049 12443.08 26.38 55179.93 88888.00 2008-02-18 14:26:36.500 049 12443.17 26.45 55179.95 88888.00 2008-02-18 14:26:36.625 049 12443.23 26.48 55179.93 88888.00 2008-02-18 14:26:36.750 049 12443.23 26.38 55179.88 88888.00 2008-02-18 14:26:36.875 049 12443.27 26.35 55179.88 88888.00 2008-02-18 14:26:37.000 049 12443.38 26.35 55179.88 88888.00 2008-02-18 14:26:37.125 049 12443.42 26.38 55179.88 88888.00 2008-02-18 14:26:37.250 049 12443.42 26.38 55179.82 88888.00 2008-02-18 14:26:37.375 049 12443.55 26.43 55179.82 88888.00 2008-02-18 14:26:37.500 049 12443.62 26.43 55179.80 88888.00 2008-02-18 14:26:37.625 049 12443.62 26.38 55179.78 88888.00 2008-02-18 14:26:37.750 049 12443.67 26.38 55179.80 88888.00 2008-02-18 14:26:37.875 049 12443.73 26.35 55179.78 88888.00 2008-02-18 14:26:38.000 049 12443.83 26.40 55179.75 88888.00 2008-02-18 14:26:38.125 049 12443.85 26.38 55179.70 88888.00 2008-02-18 14:26:38.250 049 12443.90 26.40 55179.70 88888.00 2008-02-18 14:26:38.375 049 12444.02 26.45 55179.72 88888.00 2008-02-18 14:26:38.500 049 12444.12 26.43 55179.70 88888.00 2008-02-18 14:26:38.625 049 12444.10 26.43 55179.68 88888.00 2008-02-18 14:26:38.750 049 12444.10 26.48 55179.65 88888.00 2008-02-18 14:26:38.875 049 12444.20 26.52 55179.65 88888.00 2008-02-18 14:26:39.000 049 12444.33 26.55 55179.62 88888.00 2008-02-18 14:26:39.125 049 12444.48 26.55 55179.65 88888.00 2008-02-18 14:26:39.250 049 12444.60 26.55 55179.65 88888.00 2008-02-18 14:26:39.375 049 12444.67 26.60 55179.65 88888.00 2008-02-18 14:26:39.500 049 12444.60 26.62 55179.60 88888.00 2008-02-18 14:26:39.625 049 12444.60 26.55 55179.53 88888.00 2008-02-18 14:26:39.750 049 12444.65 26.55 55179.55 88888.00 2008-02-18 14:26:39.875 049 12444.77 26.57 55179.55 88888.00 2008-02-18 14:26:40.000 049 12444.83 26.60 55179.53 88888.00 2008-02-18 14:26:40.125 049 12444.90 26.60 55179.53 88888.00 2008-02-18 14:26:40.250 049 12444.95 26.65 55179.53 88888.00 2008-02-18 14:26:40.375 049 12445.05 26.70 55179.55 88888.00 2008-02-18 14:26:40.500 049 12445.08 26.68 55179.53 88888.00 2008-02-18 14:26:40.625 049 12445.08 26.73 55179.50 88888.00 2008-02-18 14:26:40.750 049 12445.12 26.73 55179.50 88888.00 2008-02-18 14:26:40.875 049 12445.23 26.75 55179.47 88888.00 2008-02-18 14:26:41.000 049 12445.33 26.73 55179.47 88888.00 2008-02-18 14:26:41.125 049 12445.30 26.75 55179.47 88888.00 2008-02-18 14:26:41.250 049 12445.20 26.73 55179.47 88888.00 2008-02-18 14:26:41.375 049 12445.25 26.75 55179.45 88888.00 2008-02-18 14:26:41.500 049 12445.42 26.82 55179.47 88888.00 2008-02-18 14:26:41.625 049 12445.52 26.90 55179.50 88888.00 2008-02-18 14:26:41.750 049 12445.60 26.85 55179.50 88888.00 2008-02-18 14:26:41.875 049 12445.58 26.82 55179.47 88888.00 2008-02-18 14:26:42.000 049 12445.58 26.82 55179.45 88888.00 2008-02-18 14:26:42.125 049 12445.55 26.80 55179.47 88888.00 2008-02-18 14:26:42.250 049 12445.58 26.75 55179.45 88888.00 2008-02-18 14:26:42.375 049 12445.67 26.82 55179.45 88888.00 2008-02-18 14:26:42.500 049 12445.67 26.80 55179.45 88888.00 2008-02-18 14:26:42.625 049 12445.73 26.82 55179.45 88888.00 2008-02-18 14:26:42.750 049 12445.80 26.90 55179.47 88888.00 2008-02-18 14:26:42.875 049 12445.88 26.93 55179.47 88888.00 2008-02-18 14:26:43.000 049 12445.90 26.90 55179.43 88888.00 2008-02-18 14:26:43.125 049 12445.88 26.90 55179.43 88888.00 2008-02-18 14:26:43.250 049 12445.90 26.88 55179.45 88888.00 2008-02-18 14:26:43.375 049 12445.98 26.88 55179.45 88888.00 2008-02-18 14:26:43.500 049 12445.98 26.93 55179.43 88888.00 2008-02-18 14:26:43.625 049 12445.98 26.93 55179.43 88888.00 2008-02-18 14:26:43.750 049 12446.10 26.95 55179.43 88888.00 2008-02-18 14:26:43.875 049 12446.17 27.00 55179.45 88888.00 2008-02-18 14:26:44.000 049 12446.20 27.02 55179.45 88888.00 2008-02-18 14:26:44.125 049 12446.12 27.02 55179.45 88888.00 2008-02-18 14:26:44.250 049 12446.15 26.93 55179.43 88888.00 2008-02-18 14:26:44.375 049 12446.23 26.93 55179.43 88888.00 2008-02-18 14:26:44.500 049 12446.33 26.98 55179.43 88888.00 2008-02-18 14:26:44.625 049 12446.38 27.00 55179.43 88888.00 2008-02-18 14:26:44.750 049 12446.30 26.95 55179.40 88888.00 2008-02-18 14:26:44.875 049 12446.33 27.00 55179.40 88888.00 2008-02-18 14:26:45.000 049 12446.40 27.07 55179.40 88888.00 2008-02-18 14:26:45.125 049 12446.48 27.05 55179.45 88888.00 2008-02-18 14:26:45.250 049 12446.62 26.98 55179.40 88888.00 2008-02-18 14:26:45.375 049 12446.70 26.93 55179.40 88888.00 2008-02-18 14:26:45.500 049 12446.70 26.98 55179.40 88888.00 2008-02-18 14:26:45.625 049 12446.70 27.00 55179.40 88888.00 2008-02-18 14:26:45.750 049 12446.77 26.98 55179.35 88888.00 2008-02-18 14:26:45.875 049 12446.85 27.02 55179.38 88888.00 2008-02-18 14:26:46.000 049 12446.95 27.10 55179.40 88888.00 2008-02-18 14:26:46.125 049 12447.00 27.07 55179.40 88888.00 2008-02-18 14:26:46.250 049 12446.98 27.05 55179.38 88888.00 2008-02-18 14:26:46.375 049 12447.00 27.05 55179.40 88888.00 2008-02-18 14:26:46.500 049 12447.00 27.10 55179.43 88888.00 2008-02-18 14:26:46.625 049 12447.08 27.10 55179.40 88888.00 2008-02-18 14:26:46.750 049 12447.02 27.05 55179.38 88888.00 2008-02-18 14:26:46.875 049 12446.98 27.00 55179.38 88888.00 2008-02-18 14:26:47.000 049 12447.00 27.02 55179.38 88888.00 2008-02-18 14:26:47.125 049 12447.08 27.00 55179.38 88888.00 2008-02-18 14:26:47.250 049 12447.10 27.00 55179.40 88888.00 2008-02-18 14:26:47.375 049 12447.17 26.95 55179.43 88888.00 2008-02-18 14:26:47.500 049 12447.23 26.98 55179.45 88888.00 2008-02-18 14:26:47.625 049 12447.25 26.98 55179.47 88888.00 2008-02-18 14:26:47.750 049 12447.23 27.00 55179.45 88888.00 2008-02-18 14:26:47.875 049 12447.15 26.95 55179.45 88888.00 2008-02-18 14:26:48.000 049 12447.12 26.98 55179.47 88888.00 2008-02-18 14:26:48.125 049 12447.15 26.98 55179.47 88888.00 2008-02-18 14:26:48.250 049 12447.15 26.90 55179.47 88888.00 2008-02-18 14:26:48.375 049 12447.15 26.93 55179.50 88888.00 2008-02-18 14:26:48.500 049 12447.15 26.93 55179.47 88888.00 2008-02-18 14:26:48.625 049 12447.23 26.93 55179.50 88888.00 2008-02-18 14:26:48.750 049 12447.30 26.90 55179.47 88888.00 2008-02-18 14:26:48.875 049 12447.40 26.93 55179.47 88888.00 2008-02-18 14:26:49.000 049 12447.48 26.93 55179.47 88888.00 2008-02-18 14:26:49.125 049 12447.50 26.93 55179.50 88888.00 2008-02-18 14:26:49.250 049 12447.48 26.80 55179.47 88888.00 2008-02-18 14:26:49.375 049 12447.50 26.88 55179.47 88888.00 2008-02-18 14:26:49.500 049 12447.60 26.95 55179.47 88888.00 2008-02-18 14:26:49.625 049 12447.65 27.05 55179.47 88888.00 2008-02-18 14:26:49.750 049 12447.70 27.12 55179.47 88888.00 2008-02-18 14:26:49.875 049 12447.70 27.12 55179.50 88888.00 2008-02-18 14:26:50.000 049 12447.73 27.12 55179.45 88888.00 2008-02-18 14:26:50.125 049 12447.73 27.18 55179.45 88888.00 2008-02-18 14:26:50.250 049 12447.70 27.25 55179.47 88888.00 2008-02-18 14:26:50.375 049 12447.75 27.32 55179.50 88888.00 2008-02-18 14:26:50.500 049 12447.85 27.40 55179.47 88888.00 2008-02-18 14:26:50.625 049 12447.85 27.45 55179.45 88888.00 2008-02-18 14:26:50.750 049 12447.88 27.48 55179.43 88888.00 2008-02-18 14:26:50.875 049 12447.85 27.48 55179.40 88888.00 2008-02-18 14:26:51.000 049 12447.95 27.52 55179.38 88888.00 2008-02-18 14:26:51.125 049 12448.08 27.68 55179.43 88888.00 2008-02-18 14:26:51.250 049 12448.12 27.73 55179.40 88888.00 2008-02-18 14:26:51.375 049 12448.15 27.75 55179.40 88888.00 2008-02-18 14:26:51.500 049 12448.20 27.80 55179.40 88888.00 2008-02-18 14:26:51.625 049 12448.27 27.85 55179.35 88888.00 2008-02-18 14:26:51.750 049 12448.40 27.90 55179.32 88888.00 2008-02-18 14:26:51.875 049 12448.55 27.93 55179.32 88888.00 2008-02-18 14:26:52.000 049 12448.60 27.90 55179.28 88888.00 2008-02-18 14:26:52.125 049 12448.62 27.95 55179.25 88888.00 2008-02-18 14:26:52.250 049 12448.73 27.98 55179.28 88888.00 2008-02-18 14:26:52.375 049 12448.80 28.02 55179.25 88888.00 2008-02-18 14:26:52.500 049 12448.85 28.02 55179.22 88888.00 2008-02-18 14:26:52.625 049 12448.90 28.05 55179.25 88888.00 2008-02-18 14:26:52.750 049 12448.98 28.07 55179.20 88888.00 2008-02-18 14:26:52.875 049 12449.05 28.12 55179.20 88888.00 2008-02-18 14:26:53.000 049 12449.12 28.12 55179.20 88888.00 2008-02-18 14:26:53.125 049 12449.33 28.20 55179.20 88888.00 2008-02-18 14:26:53.250 049 12449.42 28.23 55179.18 88888.00 2008-02-18 14:26:53.375 049 12449.52 28.30 55179.15 88888.00 2008-02-18 14:26:53.500 049 12449.60 28.38 55179.15 88888.00 2008-02-18 14:26:53.625 049 12449.73 28.45 55179.15 88888.00 2008-02-18 14:26:53.750 049 12449.85 28.45 55179.15 88888.00 2008-02-18 14:26:53.875 049 12449.92 28.50 55179.12 88888.00 2008-02-18 14:26:54.000 049 12450.00 28.55 55179.10 88888.00 2008-02-18 14:26:54.125 049 12450.02 28.52 55179.07 88888.00 2008-02-18 14:26:54.250 049 12450.12 28.55 55179.05 88888.00 2008-02-18 14:26:54.375 049 12450.20 28.57 55179.05 88888.00 2008-02-18 14:26:54.500 049 12450.25 28.60 55179.03 88888.00 2008-02-18 14:26:54.625 049 12450.40 28.77 55179.05 88888.00 2008-02-18 14:26:54.750 049 12450.42 28.82 55179.00 88888.00 2008-02-18 14:26:54.875 049 12450.38 28.82 55178.97 88888.00 2008-02-18 14:26:55.000 049 12450.35 28.80 55178.95 88888.00 2008-02-18 14:26:55.125 049 12450.40 28.85 55178.97 88888.00 2008-02-18 14:26:55.250 049 12450.42 28.88 55178.97 88888.00 2008-02-18 14:26:55.375 049 12450.40 28.93 55178.95 88888.00 2008-02-18 14:26:55.500 049 12450.45 28.98 55178.95 88888.00 2008-02-18 14:26:55.625 049 12450.42 28.98 55178.90 88888.00 2008-02-18 14:26:55.750 049 12450.45 29.07 55178.93 88888.00 2008-02-18 14:26:55.875 049 12450.48 29.12 55178.95 88888.00 2008-02-18 14:26:56.000 049 12450.52 29.12 55178.90 88888.00 2008-02-18 14:26:56.125 049 12450.55 29.15 55178.85 88888.00 2008-02-18 14:26:56.250 049 12450.60 29.18 55178.82 88888.00 2008-02-18 14:26:56.375 049 12450.60 29.18 55178.80 88888.00 2008-02-18 14:26:56.500 049 12450.60 29.12 55178.78 88888.00 2008-02-18 14:26:56.625 049 12450.58 29.15 55178.78 88888.00 2008-02-18 14:26:56.750 049 12450.62 29.20 55178.80 88888.00 2008-02-18 14:26:56.875 049 12450.77 29.23 55178.80 88888.00 2008-02-18 14:26:57.000 049 12450.90 29.30 55178.78 88888.00 2008-02-18 14:26:57.125 049 12450.88 29.27 55178.75 88888.00 2008-02-18 14:26:57.250 049 12450.90 29.25 55178.78 88888.00 2008-02-18 14:26:57.375 049 12450.98 29.25 55178.75 88888.00 2008-02-18 14:26:57.500 049 12451.02 29.25 55178.72 88888.00 2008-02-18 14:26:57.625 049 12451.05 29.30 55178.72 88888.00 2008-02-18 14:26:57.750 049 12451.15 29.35 55178.70 88888.00 2008-02-18 14:26:57.875 049 12451.23 29.40 55178.70 88888.00 2008-02-18 14:26:58.000 049 12451.33 29.48 55178.68 88888.00 2008-02-18 14:26:58.125 049 12451.38 29.55 55178.70 88888.00 2008-02-18 14:26:58.250 049 12451.42 29.52 55178.68 88888.00 2008-02-18 14:26:58.375 049 12451.42 29.50 55178.62 88888.00 2008-02-18 14:26:58.500 049 12451.55 29.50 55178.62 88888.00 2008-02-18 14:26:58.625 049 12451.65 29.60 55178.65 88888.00 2008-02-18 14:26:58.750 049 12451.65 29.62 55178.57 88888.00 2008-02-18 14:26:58.875 049 12451.60 29.60 55178.57 88888.00 2008-02-18 14:26:59.000 049 12451.70 29.62 55178.55 88888.00 2008-02-18 14:26:59.125 049 12451.77 29.65 55178.62 88888.00 2008-02-18 14:26:59.250 049 12451.70 29.70 55178.60 88888.00 2008-02-18 14:26:59.375 049 12451.77 29.75 55178.62 88888.00 2008-02-18 14:26:59.500 049 12451.85 29.82 55178.62 88888.00 2008-02-18 14:26:59.625 049 12451.88 29.80 55178.62 88888.00 2008-02-18 14:26:59.750 049 12451.80 29.77 55178.57 88888.00 2008-02-18 14:26:59.875 049 12451.73 29.73 55178.55 88888.00 2008-02-18 14:27:00.000 049 12451.77 29.77 55178.55 88888.00 2008-02-18 14:27:00.125 049 12451.88 29.85 55178.55 88888.00 2008-02-18 14:27:00.250 049 12451.98 29.90 55178.55 88888.00 2008-02-18 14:27:00.375 049 12451.98 29.88 55178.55 88888.00 2008-02-18 14:27:00.500 049 12451.95 29.85 55178.50 88888.00 2008-02-18 14:27:00.625 049 12451.95 29.90 55178.47 88888.00 2008-02-18 14:27:00.750 049 12451.98 29.88 55178.50 88888.00 2008-02-18 14:27:00.875 049 12452.00 29.85 55178.47 88888.00 2008-02-18 14:27:01.000 049 12451.92 29.82 55178.47 88888.00 2008-02-18 14:27:01.125 049 12452.00 29.93 55178.53 88888.00 2008-02-18 14:27:01.250 049 12452.02 29.98 55178.53 88888.00 2008-02-18 14:27:01.375 049 12452.00 29.93 55178.50 88888.00 2008-02-18 14:27:01.500 049 12452.02 29.77 55178.50 88888.00 2008-02-18 14:27:01.625 049 12452.10 29.80 55178.47 88888.00 2008-02-18 14:27:01.750 049 12452.15 29.77 55178.50 88888.00 2008-02-18 14:27:01.875 049 12452.17 29.77 55178.50 88888.00 2008-02-18 14:27:02.000 049 12452.15 29.73 55178.47 88888.00 2008-02-18 14:27:02.125 049 12452.17 29.73 55178.47 88888.00 2008-02-18 14:27:02.250 049 12452.15 29.70 55178.45 88888.00 2008-02-18 14:27:02.375 049 12452.15 29.62 55178.45 88888.00 2008-02-18 14:27:02.500 049 12452.05 29.55 55178.47 88888.00 2008-02-18 14:27:02.625 049 12452.10 29.52 55178.47 88888.00 2008-02-18 14:27:02.750 049 12452.10 29.52 55178.47 88888.00 2008-02-18 14:27:02.875 049 12452.23 29.55 55178.47 88888.00 2008-02-18 14:27:03.000 049 12452.33 29.52 55178.50 88888.00 2008-02-18 14:27:03.125 049 12452.33 29.52 55178.50 88888.00 2008-02-18 14:27:03.250 049 12452.27 29.50 55178.45 88888.00 2008-02-18 14:27:03.375 049 12452.35 29.50 55178.45 88888.00 2008-02-18 14:27:03.500 049 12452.42 29.50 55178.50 88888.00 2008-02-18 14:27:03.625 049 12452.42 29.48 55178.47 88888.00 2008-02-18 14:27:03.750 049 12452.45 29.45 55178.47 88888.00 2008-02-18 14:27:03.875 049 12452.52 29.48 55178.47 88888.00 2008-02-18 14:27:04.000 049 12452.60 29.48 55178.47 88888.00 2008-02-18 14:27:04.125 049 12452.58 29.40 55178.45 88888.00 2008-02-18 14:27:04.250 049 12452.58 29.30 55178.43 88888.00 2008-02-18 14:27:04.375 049 12452.62 29.27 55178.43 88888.00 2008-02-18 14:27:04.500 049 12452.62 29.27 55178.40 88888.00 2008-02-18 14:27:04.625 049 12452.62 29.27 55178.43 88888.00 2008-02-18 14:27:04.750 049 12452.65 29.27 55178.43 88888.00 2008-02-18 14:27:04.875 049 12452.65 29.30 55178.43 88888.00 2008-02-18 14:27:05.000 049 12452.67 29.27 55178.40 88888.00 2008-02-18 14:27:05.125 049 12452.75 29.23 55178.40 88888.00 2008-02-18 14:27:05.250 049 12452.73 29.15 55178.40 88888.00 2008-02-18 14:27:05.375 049 12452.80 29.12 55178.40 88888.00 2008-02-18 14:27:05.500 049 12452.88 29.10 55178.45 88888.00 2008-02-18 14:27:05.625 049 12452.90 29.07 55178.45 88888.00 2008-02-18 14:27:05.750 049 12452.92 29.00 55178.43 88888.00 2008-02-18 14:27:05.875 049 12452.92 28.98 55178.43 88888.00 2008-02-18 14:27:06.000 049 12452.85 28.98 55178.43 88888.00 2008-02-18 14:27:06.125 049 12452.98 29.00 55178.47 88888.00 2008-02-18 14:27:06.250 049 12453.08 28.95 55178.47 88888.00 2008-02-18 14:27:06.375 049 12453.05 28.95 55178.50 88888.00 2008-02-18 14:27:06.500 049 12453.00 28.95 55178.50 88888.00 2008-02-18 14:27:06.625 049 12453.00 28.90 55178.47 88888.00 2008-02-18 14:27:06.750 049 12453.00 28.85 55178.45 88888.00 2008-02-18 14:27:06.875 049 12453.05 28.85 55178.47 88888.00 2008-02-18 14:27:07.000 049 12453.05 28.88 55178.45 88888.00 2008-02-18 14:27:07.125 049 12453.10 28.90 55178.47 88888.00 2008-02-18 14:27:07.250 049 12453.08 28.77 55178.43 88888.00 2008-02-18 14:27:07.375 049 12453.08 28.75 55178.43 88888.00 2008-02-18 14:27:07.500 049 12453.10 28.73 55178.45 88888.00 2008-02-18 14:27:07.625 049 12453.15 28.75 55178.45 88888.00 2008-02-18 14:27:07.750 049 12453.15 28.73 55178.45 88888.00 2008-02-18 14:27:07.875 049 12453.12 28.75 55178.45 88888.00 2008-02-18 14:27:08.000 049 12453.05 28.68 55178.43 88888.00 2008-02-18 14:27:08.125 049 12453.05 28.60 55178.45 88888.00 2008-02-18 14:27:08.250 049 12453.00 28.55 55178.47 88888.00 2008-02-18 14:27:08.375 049 12453.08 28.65 55178.47 88888.00 2008-02-18 14:27:08.500 049 12453.10 28.68 55178.50 88888.00 2008-02-18 14:27:08.625 049 12453.05 28.65 55178.53 88888.00 2008-02-18 14:27:08.750 049 12453.02 28.62 55178.50 88888.00 2008-02-18 14:27:08.875 049 12453.00 28.70 55178.50 88888.00 2008-02-18 14:27:09.000 049 12453.02 28.75 55178.50 88888.00 2008-02-18 14:27:09.125 049 12452.92 28.77 55178.53 88888.00 2008-02-18 14:27:09.250 049 12452.85 28.77 55178.53 88888.00 2008-02-18 14:27:09.375 049 12452.92 28.82 55178.53 88888.00 2008-02-18 14:27:09.500 049 12452.98 28.85 55178.50 88888.00 2008-02-18 14:27:09.625 049 12452.90 28.85 55178.53 88888.00 2008-02-18 14:27:09.750 049 12452.88 28.85 55178.55 88888.00 2008-02-18 14:27:09.875 049 12452.88 28.88 55178.53 88888.00 2008-02-18 14:27:10.000 049 12452.83 28.85 55178.47 88888.00 2008-02-18 14:27:10.125 049 12452.83 28.88 55178.55 88888.00 2008-02-18 14:27:10.250 049 12452.88 28.98 55178.55 88888.00 2008-02-18 14:27:10.375 049 12452.90 29.02 55178.57 88888.00 2008-02-18 14:27:10.500 049 12452.92 28.93 55178.53 88888.00 2008-02-18 14:27:10.625 049 12452.85 28.93 55178.50 88888.00 2008-02-18 14:27:10.750 049 12452.83 28.88 55178.50 88888.00 2008-02-18 14:27:10.875 049 12452.85 28.93 55178.53 88888.00 2008-02-18 14:27:11.000 049 12452.95 28.95 55178.57 88888.00 2008-02-18 14:27:11.125 049 12452.95 28.95 55178.57 88888.00 2008-02-18 14:27:11.250 049 12452.90 28.93 55178.57 88888.00 2008-02-18 14:27:11.375 049 12452.92 28.95 55178.57 88888.00 2008-02-18 14:27:11.500 049 12452.95 28.95 55178.62 88888.00 2008-02-18 14:27:11.625 049 12452.95 28.98 55178.62 88888.00 2008-02-18 14:27:11.750 049 12452.98 28.95 55178.62 88888.00 2008-02-18 14:27:11.875 049 12453.02 28.85 55178.57 88888.00 2008-02-18 14:27:12.000 049 12453.00 28.80 55178.57 88888.00 2008-02-18 14:27:12.125 049 12453.00 28.82 55178.60 88888.00 2008-02-18 14:27:12.250 049 12453.00 28.80 55178.60 88888.00 2008-02-18 14:27:12.375 049 12453.02 28.73 55178.60 88888.00 2008-02-18 14:27:12.500 049 12453.02 28.75 55178.62 88888.00 2008-02-18 14:27:12.625 049 12453.02 28.73 55178.62 88888.00 2008-02-18 14:27:12.750 049 12453.08 28.77 55178.65 88888.00 2008-02-18 14:27:12.875 049 12453.10 28.70 55178.68 88888.00 2008-02-18 14:27:13.000 049 12453.05 28.60 55178.62 88888.00 2008-02-18 14:27:13.125 049 12453.02 28.65 55178.68 88888.00 2008-02-18 14:27:13.250 049 12453.00 28.62 55178.70 88888.00 2008-02-18 14:27:13.375 049 12453.00 28.62 55178.72 88888.00 2008-02-18 14:27:13.500 049 12452.95 28.57 55178.65 88888.00 2008-02-18 14:27:13.625 049 12452.98 28.52 55178.65 88888.00 2008-02-18 14:27:13.750 049 12453.02 28.55 55178.68 88888.00 2008-02-18 14:27:13.875 049 12453.05 28.55 55178.70 88888.00 2008-02-18 14:27:14.000 049 12453.02 28.50 55178.72 88888.00 2008-02-18 14:27:14.125 049 12453.02 28.48 55178.72 88888.00 2008-02-18 14:27:14.250 049 12452.95 28.50 55178.70 88888.00 2008-02-18 14:27:14.375 049 12452.92 28.52 55178.72 88888.00 2008-02-18 14:27:14.500 049 12452.90 28.52 55178.75 88888.00 2008-02-18 14:27:14.625 049 12452.90 28.50 55178.75 88888.00 2008-02-18 14:27:14.750 049 12452.85 28.48 55178.75 88888.00 2008-02-18 14:27:14.875 049 12452.85 28.50 55178.78 88888.00 2008-02-18 14:27:15.000 049 12452.83 28.50 55178.80 88888.00 2008-02-18 14:27:15.125 049 12452.77 28.48 55178.78 88888.00 2008-02-18 14:27:15.250 049 12452.77 28.43 55178.80 88888.00 2008-02-18 14:27:15.375 049 12452.77 28.48 55178.85 88888.00 2008-02-18 14:27:15.500 049 12452.75 28.57 55178.85 88888.00 2008-02-18 14:27:15.625 049 12452.73 28.55 55178.82 88888.00 2008-02-18 14:27:15.750 049 12452.70 28.52 55178.85 88888.00 2008-02-18 14:27:15.875 049 12452.70 28.52 55178.90 88888.00 2008-02-18 14:27:16.000 049 12452.73 28.48 55178.88 88888.00 2008-02-18 14:27:16.125 049 12452.67 28.45 55178.88 88888.00 2008-02-18 14:27:16.250 049 12452.65 28.43 55178.90 88888.00 2008-02-18 14:27:16.375 049 12452.70 28.48 55178.95 88888.00 2008-02-18 14:27:16.500 049 12452.67 28.48 55178.97 88888.00 2008-02-18 14:27:16.625 049 12452.60 28.48 55178.95 88888.00 2008-02-18 14:27:16.750 049 12452.62 28.45 55178.95 88888.00 2008-02-18 14:27:16.875 049 12452.58 28.38 55178.93 88888.00 2008-02-18 14:27:17.000 049 12452.42 28.32 55178.90 88888.00 2008-02-18 14:27:17.125 049 12452.33 28.35 55178.93 88888.00 2008-02-18 14:27:17.250 049 12452.33 28.30 55178.97 88888.00 2008-02-18 14:27:17.375 049 12452.38 28.30 55179.00 88888.00 2008-02-18 14:27:17.500 049 12452.38 28.32 55179.03 88888.00 2008-02-18 14:27:17.625 049 12452.23 28.27 55179.03 88888.00 2008-02-18 14:27:17.750 049 12452.17 28.27 55179.07 88888.00 2008-02-18 14:27:17.875 049 12452.15 28.23 55179.10 88888.00 2008-02-18 14:27:18.000 049 12452.00 28.15 55179.05 88888.00 2008-02-18 14:27:18.125 049 12451.98 28.18 55179.07 88888.00 2008-02-18 14:27:18.250 049 12451.98 28.20 55179.10 88888.00 2008-02-18 14:27:18.375 049 12451.92 28.15 55179.07 88888.00 2008-02-18 14:27:18.500 049 12451.80 28.10 55179.10 88888.00 2008-02-18 14:27:18.625 049 12451.77 28.12 55179.12 88888.00 2008-02-18 14:27:18.750 049 12451.75 28.12 55179.15 88888.00 2008-02-18 14:27:18.875 049 12451.73 28.10 55179.15 88888.00 2008-02-18 14:27:19.000 049 12451.75 28.02 55179.15 88888.00 2008-02-18 14:27:19.125 049 12451.70 28.05 55179.15 88888.00 2008-02-18 14:27:19.250 049 12451.67 28.02 55179.18 88888.00 2008-02-18 14:27:19.375 049 12451.73 28.02 55179.18 88888.00 2008-02-18 14:27:19.500 049 12451.73 28.02 55179.20 88888.00 2008-02-18 14:27:19.625 049 12451.65 27.90 55179.22 88888.00 2008-02-18 14:27:19.750 049 12451.65 27.90 55179.25 88888.00 2008-02-18 14:27:19.875 049 12451.62 27.93 55179.25 88888.00 2008-02-18 14:27:20.000 049 12451.65 27.90 55179.28 88888.00 2008-02-18 14:27:20.125 049 12451.73 27.88 55179.30 88888.00 2008-02-18 14:27:20.250 049 12451.75 27.85 55179.30 88888.00 2008-02-18 14:27:20.375 049 12451.73 27.80 55179.28 88888.00 2008-02-18 14:27:20.500 049 12451.70 27.80 55179.28 88888.00 2008-02-18 14:27:20.625 049 12451.65 27.75 55179.28 88888.00 2008-02-18 14:27:20.750 049 12451.60 27.70 55179.30 88888.00 2008-02-18 14:27:20.875 049 12451.55 27.70 55179.30 88888.00 2008-02-18 14:27:21.000 049 12451.50 27.75 55179.32 88888.00 2008-02-18 14:27:21.125 049 12451.48 27.70 55179.32 88888.00 2008-02-18 14:27:21.250 049 12451.45 27.65 55179.35 88888.00 2008-02-18 14:27:21.375 049 12451.42 27.70 55179.35 88888.00 2008-02-18 14:27:21.500 049 12451.40 27.65 55179.35 88888.00 2008-02-18 14:27:21.625 049 12451.42 27.65 55179.38 88888.00 2008-02-18 14:27:21.750 049 12451.40 27.65 55179.40 88888.00 2008-02-18 14:27:21.875 049 12451.33 27.55 55179.38 88888.00 2008-02-18 14:27:22.000 049 12451.30 27.57 55179.35 88888.00 2008-02-18 14:27:22.125 049 12451.33 27.68 55179.40 88888.00 2008-02-18 14:27:22.250 049 12451.27 27.62 55179.43 88888.00 2008-02-18 14:27:22.375 049 12451.30 27.62 55179.45 88888.00 2008-02-18 14:27:22.500 049 12451.33 27.60 55179.45 88888.00 2008-02-18 14:27:22.625 049 12451.27 27.55 55179.45 88888.00 2008-02-18 14:27:22.750 049 12451.25 27.55 55179.45 88888.00 2008-02-18 14:27:22.875 049 12451.23 27.52 55179.45 88888.00 2008-02-18 14:27:23.000 049 12451.20 27.50 55179.43 88888.00 2008-02-18 14:27:23.125 049 12451.17 27.48 55179.47 88888.00 2008-02-18 14:27:23.250 049 12451.17 27.45 55179.47 88888.00 2008-02-18 14:27:23.375 049 12451.23 27.50 55179.50 88888.00 2008-02-18 14:27:23.500 049 12451.20 27.50 55179.50 88888.00 2008-02-18 14:27:23.625 049 12451.20 27.48 55179.47 88888.00 2008-02-18 14:27:23.750 049 12451.17 27.43 55179.45 88888.00 2008-02-18 14:27:23.875 049 12451.15 27.45 55179.47 88888.00 2008-02-18 14:27:24.000 049 12451.20 27.40 55179.45 88888.00 2008-02-18 14:27:24.125 049 12451.20 27.40 55179.47 88888.00 2008-02-18 14:27:24.250 049 12451.20 27.43 55179.50 88888.00 2008-02-18 14:27:24.375 049 12451.17 27.40 55179.50 88888.00 2008-02-18 14:27:24.500 049 12451.20 27.38 55179.47 88888.00 2008-02-18 14:27:24.625 049 12451.17 27.32 55179.47 88888.00 2008-02-18 14:27:24.750 049 12451.08 27.38 55179.47 88888.00 2008-02-18 14:27:24.875 049 12451.08 27.43 55179.53 88888.00 2008-02-18 14:27:25.000 049 12451.12 27.40 55179.55 88888.00 2008-02-18 14:27:25.125 049 12451.05 27.35 55179.57 88888.00 2008-02-18 14:27:25.250 049 12451.00 27.30 55179.57 88888.00 2008-02-18 14:27:25.375 049 12451.08 27.30 55179.57 88888.00 2008-02-18 14:27:25.500 049 12451.05 27.23 55179.55 88888.00 2008-02-18 14:27:25.625 049 12451.05 27.25 55179.57 88888.00 2008-02-18 14:27:25.750 049 12451.10 27.27 55179.60 88888.00 2008-02-18 14:27:25.875 049 12451.00 27.23 55179.60 88888.00 2008-02-18 14:27:26.000 049 12450.90 27.20 55179.60 88888.00 2008-02-18 14:27:26.125 049 12450.85 27.12 55179.62 88888.00 2008-02-18 14:27:26.250 049 12450.80 27.12 55179.68 88888.00 2008-02-18 14:27:26.375 049 12450.83 27.15 55179.70 88888.00 2008-02-18 14:27:26.500 049 12450.80 27.10 55179.68 88888.00 2008-02-18 14:27:26.625 049 12450.75 27.07 55179.68 88888.00 2008-02-18 14:27:26.750 049 12450.67 27.07 55179.72 88888.00 2008-02-18 14:27:26.875 049 12450.62 27.15 55179.78 88888.00 2008-02-18 14:27:27.000 049 12450.55 27.15 55179.78 88888.00 2008-02-18 14:27:27.125 049 12450.52 27.12 55179.78 88888.00 2008-02-18 14:27:27.250 049 12450.55 27.07 55179.75 88888.00 2008-02-18 14:27:27.375 049 12450.55 27.05 55179.75 88888.00 2008-02-18 14:27:27.500 049 12450.50 27.10 55179.80 88888.00 2008-02-18 14:27:27.625 049 12450.52 27.15 55179.85 88888.00 2008-02-18 14:27:27.750 049 12450.60 27.18 55179.88 88888.00 2008-02-18 14:27:27.875 049 12450.58 27.15 55179.88 88888.00 2008-02-18 14:27:28.000 049 12450.55 27.15 55179.88 88888.00 2008-02-18 14:27:28.125 049 12450.58 27.18 55179.88 88888.00 2008-02-18 14:27:28.250 049 12450.52 27.12 55179.88 88888.00 2008-02-18 14:27:28.375 049 12450.52 27.12 55179.88 88888.00 2008-02-18 14:27:28.500 049 12450.50 27.15 55179.85 88888.00 2008-02-18 14:27:28.625 049 12450.48 27.10 55179.85 88888.00 2008-02-18 14:27:28.750 049 12450.45 27.05 55179.85 88888.00 2008-02-18 14:27:28.875 049 12450.52 27.10 55179.88 88888.00 2008-02-18 14:27:29.000 049 12450.52 27.15 55179.88 88888.00 2008-02-18 14:27:29.125 049 12450.52 27.15 55179.90 88888.00 2008-02-18 14:27:29.250 049 12450.60 27.12 55179.93 88888.00 2008-02-18 14:27:29.375 049 12450.65 27.23 55179.93 88888.00 2008-02-18 14:27:29.500 049 12450.70 27.25 55179.93 88888.00 2008-02-18 14:27:29.625 049 12450.73 27.20 55179.93 88888.00 2008-02-18 14:27:29.750 049 12450.80 27.25 55179.93 88888.00 2008-02-18 14:27:29.875 049 12450.83 27.27 55179.95 88888.00 2008-02-18 14:27:30.000 049 12450.83 27.25 55179.95 88888.00 2008-02-18 14:27:30.125 049 12450.85 27.30 55179.97 88888.00 2008-02-18 14:27:30.250 049 12450.85 27.30 55179.97 88888.00 2008-02-18 14:27:30.375 049 12450.80 27.35 55179.97 88888.00 2008-02-18 14:27:30.500 049 12450.80 27.38 55179.95 88888.00 2008-02-18 14:27:30.625 049 12450.85 27.48 55179.97 88888.00 2008-02-18 14:27:30.750 049 12450.88 27.57 55180.00 88888.00 2008-02-18 14:27:30.875 049 12450.85 27.57 55180.00 88888.00 2008-02-18 14:27:31.000 049 12450.77 27.62 55180.00 88888.00 2008-02-18 14:27:31.125 049 12450.85 27.70 55180.03 88888.00 2008-02-18 14:27:31.250 049 12450.80 27.75 55180.00 88888.00 2008-02-18 14:27:31.375 049 12450.77 27.75 55179.97 88888.00 2008-02-18 14:27:31.500 049 12450.83 27.80 55179.97 88888.00 2008-02-18 14:27:31.625 049 12450.80 27.90 55180.03 88888.00 2008-02-18 14:27:31.750 049 12450.77 28.02 55180.05 88888.00 2008-02-18 14:27:31.875 049 12450.77 28.10 55180.05 88888.00 2008-02-18 14:27:32.000 049 12450.75 28.10 55180.05 88888.00 2008-02-18 14:27:32.125 049 12450.75 28.12 55180.03 88888.00 2008-02-18 14:27:32.250 049 12450.75 28.15 55180.05 88888.00 2008-02-18 14:27:32.375 049 12450.75 28.18 55180.07 88888.00 2008-02-18 14:27:32.500 049 12450.77 28.20 55180.07 88888.00 2008-02-18 14:27:32.625 049 12450.77 28.20 55180.07 88888.00 2008-02-18 14:27:32.750 049 12450.70 28.23 55180.03 88888.00 2008-02-18 14:27:32.875 049 12450.73 28.23 55180.03 88888.00 2008-02-18 14:27:33.000 049 12450.77 28.20 55180.00 88888.00 2008-02-18 14:27:33.125 049 12450.85 28.23 55180.05 88888.00 2008-02-18 14:27:33.250 049 12450.85 28.23 55180.05 88888.00 2008-02-18 14:27:33.375 049 12450.90 28.23 55180.05 88888.00 2008-02-18 14:27:33.500 049 12451.00 28.20 55180.03 88888.00 2008-02-18 14:27:33.625 049 12451.05 28.15 55180.03 88888.00 2008-02-18 14:27:33.750 049 12451.08 28.07 55180.05 88888.00 2008-02-18 14:27:33.875 049 12451.12 28.10 55180.07 88888.00 2008-02-18 14:27:34.000 049 12451.12 28.07 55180.03 88888.00 2008-02-18 14:27:34.125 049 12451.15 28.07 55180.03 88888.00 2008-02-18 14:27:34.250 049 12451.23 28.05 55180.03 88888.00 2008-02-18 14:27:34.375 049 12451.27 28.02 55180.03 88888.00 2008-02-18 14:27:34.500 049 12451.35 28.02 55180.00 88888.00 2008-02-18 14:27:34.625 049 12451.48 28.05 55180.00 88888.00 2008-02-18 14:27:34.750 049 12451.52 28.05 55179.97 88888.00 2008-02-18 14:27:34.875 049 12451.58 28.02 55179.97 88888.00 2008-02-18 14:27:35.000 049 12451.65 28.00 55179.95 88888.00 2008-02-18 14:27:35.125 049 12451.67 28.02 55179.95 88888.00 2008-02-18 14:27:35.250 049 12451.75 28.05 55180.00 88888.00 2008-02-18 14:27:35.375 049 12451.88 28.10 55180.00 88888.00 2008-02-18 14:27:35.500 049 12452.00 28.10 55179.97 88888.00 2008-02-18 14:27:35.625 049 12452.02 28.12 55179.95 88888.00 2008-02-18 14:27:35.750 049 12452.10 28.18 55179.97 88888.00 2008-02-18 14:27:35.875 049 12452.23 28.27 55179.95 88888.00 2008-02-18 14:27:36.000 049 12452.35 28.38 55179.93 88888.00 2008-02-18 14:27:36.125 049 12452.38 28.27 55179.90 88888.00 2008-02-18 14:27:36.250 049 12452.35 28.32 55179.88 88888.00 2008-02-18 14:27:36.375 049 12452.45 28.38 55179.85 88888.00 2008-02-18 14:27:36.500 049 12452.55 28.45 55179.82 88888.00 2008-02-18 14:27:36.625 049 12452.58 28.52 55179.82 88888.00 2008-02-18 14:27:36.750 049 12452.70 28.60 55179.85 88888.00 2008-02-18 14:27:36.875 049 12452.77 28.62 55179.80 88888.00 2008-02-18 14:27:37.000 049 12452.88 28.62 55179.78 88888.00 2008-02-18 14:27:37.125 049 12452.88 28.68 55179.80 88888.00 2008-02-18 14:27:37.250 049 12452.92 28.70 55179.80 88888.00 2008-02-18 14:27:37.375 049 12453.05 28.75 55179.78 88888.00 2008-02-18 14:27:37.500 049 12453.08 28.75 55179.75 88888.00 2008-02-18 14:27:37.625 049 12453.08 28.75 55179.75 88888.00 2008-02-18 14:27:37.750 049 12453.10 28.77 55179.72 88888.00 2008-02-18 14:27:37.875 049 12453.23 28.77 55179.70 88888.00 2008-02-18 14:27:38.000 049 12453.25 28.82 55179.70 88888.00 2008-02-18 14:27:38.125 049 12453.25 28.88 55179.70 88888.00 2008-02-18 14:27:38.250 049 12453.25 28.90 55179.72 88888.00 2008-02-18 14:27:38.375 049 12453.30 28.93 55179.72 88888.00 2008-02-18 14:27:38.500 049 12453.30 28.90 55179.68 88888.00 2008-02-18 14:27:38.625 049 12453.23 28.93 55179.68 88888.00 2008-02-18 14:27:38.750 049 12453.20 28.93 55179.65 88888.00 2008-02-18 14:27:38.875 049 12453.23 28.93 55179.62 88888.00 2008-02-18 14:27:39.000 049 12453.23 28.95 55179.62 88888.00 2008-02-18 14:27:39.125 049 12453.15 28.95 55179.65 88888.00 2008-02-18 14:27:39.250 049 12453.15 28.95 55179.65 88888.00 2008-02-18 14:27:39.375 049 12453.23 28.95 55179.62 88888.00 2008-02-18 14:27:39.500 049 12453.23 28.98 55179.62 88888.00 2008-02-18 14:27:39.625 049 12453.20 29.00 55179.65 88888.00 2008-02-18 14:27:39.750 049 12453.15 29.05 55179.65 88888.00 2008-02-18 14:27:39.875 049 12453.10 29.02 55179.62 88888.00 2008-02-18 14:27:40.000 049 12453.15 29.02 55179.62 88888.00 2008-02-18 14:27:40.125 049 12453.15 29.05 55179.65 88888.00 2008-02-18 14:27:40.250 049 12453.05 29.05 55179.62 88888.00 2008-02-18 14:27:40.375 049 12453.00 29.07 55179.65 88888.00 2008-02-18 14:27:40.500 049 12453.10 29.12 55179.68 88888.00 2008-02-18 14:27:40.625 049 12453.08 29.05 55179.70 88888.00 2008-02-18 14:27:40.750 049 12453.02 28.98 55179.65 88888.00 2008-02-18 14:27:40.875 049 12453.00 29.02 55179.68 88888.00 2008-02-18 14:27:41.000 049 12453.05 29.07 55179.70 88888.00 2008-02-18 14:27:41.125 049 12453.08 29.05 55179.68 88888.00 2008-02-18 14:27:41.250 049 12453.05 28.98 55179.70 88888.00 2008-02-18 14:27:41.375 049 12453.05 28.95 55179.72 88888.00 2008-02-18 14:27:41.500 049 12453.00 28.90 55179.70 88888.00 2008-02-18 14:27:41.625 049 12452.98 28.95 55179.70 88888.00 2008-02-18 14:27:41.750 049 12452.98 28.95 55179.70 88888.00 2008-02-18 14:27:41.875 049 12452.98 28.98 55179.75 88888.00 2008-02-18 14:27:42.000 049 12452.98 28.88 55179.72 88888.00 2008-02-18 14:27:42.125 049 12452.95 28.85 55179.72 88888.00 2008-02-18 14:27:42.250 049 12453.00 28.88 55179.75 88888.00 2008-02-18 14:27:42.375 049 12453.00 28.90 55179.72 88888.00 2008-02-18 14:27:42.500 049 12452.92 28.85 55179.72 88888.00 2008-02-18 14:27:42.625 049 12452.90 28.82 55179.75 88888.00 2008-02-18 14:27:42.750 049 12452.92 28.85 55179.82 88888.00 2008-02-18 14:27:42.875 049 12452.90 28.82 55179.80 88888.00 2008-02-18 14:27:43.000 049 12452.88 28.80 55179.78 88888.00 2008-02-18 14:27:43.125 049 12452.90 28.73 55179.78 88888.00 2008-02-18 14:27:43.250 049 12452.88 28.62 55179.78 88888.00 2008-02-18 14:27:43.375 049 12452.92 28.65 55179.80 88888.00 2008-02-18 14:27:43.500 049 12452.98 28.68 55179.85 88888.00 2008-02-18 14:27:43.625 049 12453.00 28.65 55179.85 88888.00 2008-02-18 14:27:43.750 049 12452.95 28.55 55179.82 88888.00 2008-02-18 14:27:43.875 049 12452.95 28.52 55179.82 88888.00 2008-02-18 14:27:44.000 049 12453.02 28.50 55179.82 88888.00 2008-02-18 14:27:44.125 049 12453.05 28.52 55179.88 88888.00 2008-02-18 14:27:44.250 049 12453.10 28.50 55179.82 88888.00 2008-02-18 14:27:44.375 049 12453.17 28.50 55179.85 88888.00 2008-02-18 14:27:44.500 049 12453.20 28.48 55179.85 88888.00 2008-02-18 14:27:44.625 049 12453.23 28.45 55179.85 88888.00 2008-02-18 14:27:44.750 049 12453.20 28.40 55179.85 88888.00 2008-02-18 14:27:44.875 049 12453.20 28.40 55179.88 88888.00 2008-02-18 14:27:45.000 049 12453.17 28.35 55179.82 88888.00 2008-02-18 14:27:45.125 049 12453.20 28.27 55179.82 88888.00 2008-02-18 14:27:45.250 049 12453.20 28.27 55179.85 88888.00 2008-02-18 14:27:45.375 049 12453.23 28.32 55179.85 88888.00 2008-02-18 14:27:45.500 049 12453.25 28.35 55179.90 88888.00 2008-02-18 14:27:45.625 049 12453.23 28.35 55179.93 88888.00 2008-02-18 14:27:45.750 049 12453.17 28.30 55179.93 88888.00 2008-02-18 14:27:45.875 049 12453.15 28.32 55179.93 88888.00 2008-02-18 14:27:46.000 049 12453.17 28.30 55179.88 88888.00 2008-02-18 14:27:46.125 049 12453.15 28.25 55179.90 88888.00 2008-02-18 14:27:46.250 049 12453.25 28.23 55179.93 88888.00 2008-02-18 14:27:46.375 049 12453.27 28.27 55179.95 88888.00 2008-02-18 14:27:46.500 049 12453.27 28.30 55179.95 88888.00 2008-02-18 14:27:46.625 049 12453.27 28.27 55179.95 88888.00 2008-02-18 14:27:46.750 049 12453.23 28.23 55179.93 88888.00 2008-02-18 14:27:46.875 049 12453.25 28.20 55179.93 88888.00 2008-02-18 14:27:47.000 049 12453.27 28.15 55179.95 88888.00 2008-02-18 14:27:47.125 049 12453.25 28.15 55179.95 88888.00 2008-02-18 14:27:47.250 049 12453.23 28.07 55179.93 88888.00 2008-02-18 14:27:47.375 049 12453.25 28.07 55179.93 88888.00 2008-02-18 14:27:47.500 049 12453.25 28.10 55179.93 88888.00 2008-02-18 14:27:47.625 049 12453.27 28.10 55179.93 88888.00 2008-02-18 14:27:47.750 049 12453.23 28.10 55179.95 88888.00 2008-02-18 14:27:47.875 049 12453.17 28.02 55179.97 88888.00 2008-02-18 14:27:48.000 049 12453.15 28.02 55179.97 88888.00 2008-02-18 14:27:48.125 049 12453.15 28.05 55179.97 88888.00 2008-02-18 14:27:48.250 049 12453.17 28.07 55180.00 88888.00 2008-02-18 14:27:48.375 049 12453.20 28.07 55180.00 88888.00 2008-02-18 14:27:48.500 049 12453.20 28.10 55180.03 88888.00 2008-02-18 14:27:48.625 049 12453.23 28.10 55180.05 88888.00 2008-02-18 14:27:48.750 049 12453.20 28.12 55180.05 88888.00 2008-02-18 14:27:48.875 049 12453.17 28.12 55180.07 88888.00 2008-02-18 14:27:49.000 049 12453.05 28.02 55180.05 88888.00 2008-02-18 14:27:49.125 049 12452.90 28.00 55180.07 88888.00 2008-02-18 14:27:49.250 049 12452.95 28.02 55180.10 88888.00 2008-02-18 14:27:49.375 049 12453.05 28.02 55180.10 88888.00 2008-02-18 14:27:49.500 049 12453.05 28.05 55180.15 88888.00 2008-02-18 14:27:49.625 049 12453.05 28.05 55180.20 88888.00 2008-02-18 14:27:49.750 049 12453.05 28.02 55180.20 88888.00 2008-02-18 14:27:49.875 049 12452.95 27.98 55180.20 88888.00 2008-02-18 14:27:50.000 049 12452.88 27.93 55180.18 88888.00 2008-02-18 14:27:50.125 049 12452.95 27.95 55180.22 88888.00 2008-02-18 14:27:50.250 049 12452.98 27.90 55180.22 88888.00 2008-02-18 14:27:50.375 049 12452.95 27.82 55180.20 88888.00 2008-02-18 14:27:50.500 049 12452.88 27.80 55180.22 88888.00 2008-02-18 14:27:50.625 049 12452.90 27.80 55180.30 88888.00 2008-02-18 14:27:50.750 049 12452.92 27.77 55180.30 88888.00 2008-02-18 14:27:50.875 049 12452.92 27.77 55180.28 88888.00 2008-02-18 14:27:51.000 049 12452.95 27.75 55180.30 88888.00 2008-02-18 14:27:51.125 049 12453.02 27.75 55180.30 88888.00 2008-02-18 14:27:51.250 049 12453.12 27.80 55180.32 88888.00 2008-02-18 14:27:51.375 049 12453.15 27.80 55180.28 88888.00 2008-02-18 14:27:51.500 049 12453.10 27.75 55180.25 88888.00 2008-02-18 14:27:51.625 049 12453.08 27.75 55180.28 88888.00 2008-02-18 14:27:51.750 049 12453.00 27.73 55180.28 88888.00 2008-02-18 14:27:51.875 049 12453.08 27.68 55180.30 88888.00 2008-02-18 14:27:52.000 049 12453.10 27.73 55180.30 88888.00 2008-02-18 14:27:52.125 049 12453.10 27.75 55180.35 88888.00 2008-02-18 14:27:52.250 049 12453.10 27.80 55180.38 88888.00 2008-02-18 14:27:52.375 049 12453.12 27.82 55180.38 88888.00 2008-02-18 14:27:52.500 049 12453.08 27.82 55180.38 88888.00 2008-02-18 14:27:52.625 049 12453.08 27.85 55180.35 88888.00 2008-02-18 14:27:52.750 049 12453.15 27.85 55180.38 88888.00 2008-02-18 14:27:52.875 049 12453.17 27.90 55180.38 88888.00 2008-02-18 14:27:53.000 049 12453.12 27.82 55180.35 88888.00 2008-02-18 14:27:53.125 049 12453.12 27.80 55180.35 88888.00 2008-02-18 14:27:53.250 049 12453.17 27.88 55180.38 88888.00 2008-02-18 14:27:53.375 049 12453.27 27.93 55180.38 88888.00 2008-02-18 14:27:53.500 049 12453.40 27.95 55180.40 88888.00 2008-02-18 14:27:53.625 049 12453.30 27.88 55180.40 88888.00 2008-02-18 14:27:53.750 049 12453.20 27.82 55180.40 88888.00 2008-02-18 14:27:53.875 049 12453.15 27.82 55180.40 88888.00 2008-02-18 14:27:54.000 049 12453.25 27.85 55180.45 88888.00 2008-02-18 14:27:54.125 049 12453.30 27.88 55180.45 88888.00 2008-02-18 14:27:54.250 049 12453.30 27.88 55180.45 88888.00 2008-02-18 14:27:54.375 049 12453.17 27.85 55180.43 88888.00 2008-02-18 14:27:54.500 049 12453.15 27.85 55180.43 88888.00 2008-02-18 14:27:54.625 049 12453.25 27.93 55180.53 88888.00 2008-02-18 14:27:54.750 049 12453.35 27.90 55180.50 88888.00 2008-02-18 14:27:54.875 049 12453.30 27.82 55180.47 88888.00 2008-02-18 14:27:55.000 049 12453.33 27.75 55180.47 88888.00 2008-02-18 14:27:55.125 049 12453.33 27.75 55180.50 88888.00 2008-02-18 14:27:55.250 049 12453.27 27.82 55180.50 88888.00 2008-02-18 14:27:55.375 049 12453.30 27.85 55180.53 88888.00 2008-02-18 14:27:55.500 049 12453.40 27.85 55180.55 88888.00 2008-02-18 14:27:55.625 049 12453.42 27.88 55180.55 88888.00 2008-02-18 14:27:55.750 049 12453.40 27.85 55180.55 88888.00 2008-02-18 14:27:55.875 049 12453.35 27.88 55180.55 88888.00 2008-02-18 14:27:56.000 049 12453.33 27.88 55180.55 88888.00 2008-02-18 14:27:56.125 049 12453.45 27.90 55180.57 88888.00 2008-02-18 14:27:56.250 049 12453.50 27.90 55180.60 88888.00 2008-02-18 14:27:56.375 049 12453.55 27.95 55180.62 88888.00 2008-02-18 14:27:56.500 049 12453.55 28.00 55180.62 88888.00 2008-02-18 14:27:56.625 049 12453.58 28.02 55180.62 88888.00 2008-02-18 14:27:56.750 049 12453.58 28.02 55180.65 88888.00 2008-02-18 14:27:56.875 049 12453.62 28.02 55180.70 88888.00 2008-02-18 14:27:57.000 049 12453.65 28.05 55180.68 88888.00 2008-02-18 14:27:57.125 049 12453.62 28.02 55180.70 88888.00 2008-02-18 14:27:57.250 049 12453.62 27.98 55180.70 88888.00 2008-02-18 14:27:57.375 049 12453.62 28.00 55180.70 88888.00 2008-02-18 14:27:57.500 049 12453.65 28.05 55180.68 88888.00 2008-02-18 14:27:57.625 049 12453.60 28.02 55180.65 88888.00 2008-02-18 14:27:57.750 049 12453.65 28.07 55180.68 88888.00 2008-02-18 14:27:57.875 049 12453.75 28.10 55180.68 88888.00 2008-02-18 14:27:58.000 049 12453.77 28.12 55180.68 88888.00 2008-02-18 14:27:58.125 049 12453.73 28.15 55180.70 88888.00 2008-02-18 14:27:58.250 049 12453.70 28.15 55180.72 88888.00 2008-02-18 14:27:58.375 049 12453.75 28.20 55180.75 88888.00 2008-02-18 14:27:58.500 049 12453.83 28.20 55180.72 88888.00 2008-02-18 14:27:58.625 049 12453.83 28.25 55180.75 88888.00 2008-02-18 14:27:58.750 049 12453.77 28.30 55180.72 88888.00 2008-02-18 14:27:58.875 049 12453.75 28.32 55180.75 88888.00 2008-02-18 14:27:59.000 049 12453.80 28.35 55180.78 88888.00 2008-02-18 14:27:59.125 049 12453.73 28.38 55180.78 88888.00 2008-02-18 14:27:59.250 049 12453.67 28.30 55180.78 88888.00 2008-02-18 14:27:59.375 049 12453.73 28.35 55180.78 88888.00 2008-02-18 14:27:59.500 049 12453.75 28.35 55180.80 88888.00 2008-02-18 14:27:59.625 049 12453.73 28.38 55180.85 88888.00 2008-02-18 14:27:59.750 049 12453.60 28.32 55180.88 88888.00 2008-02-18 14:27:59.875 049 12453.48 28.38 55180.88 88888.00 2008-02-18 14:28:00.000 049 12453.38 28.32 55180.88 88888.00 2008-02-18 14:28:00.125 049 12453.33 28.35 55180.93 88888.00 2008-02-18 14:28:00.250 049 12453.30 28.30 55180.90 88888.00 2008-02-18 14:28:00.375 049 12453.27 28.27 55180.93 88888.00 2008-02-18 14:28:00.500 049 12453.20 28.23 55180.93 88888.00 2008-02-18 14:28:00.625 049 12453.15 28.20 55180.95 88888.00 2008-02-18 14:28:00.750 049 12453.12 28.18 55181.00 88888.00 2008-02-18 14:28:00.875 049 12453.08 28.12 55180.95 88888.00 2008-02-18 14:28:01.000 049 12453.12 28.18 55181.00 88888.00 2008-02-18 14:28:01.125 049 12453.17 28.15 55181.05 88888.00 2008-02-18 14:28:01.250 049 12453.05 28.12 55181.05 88888.00 2008-02-18 14:28:01.375 049 12452.95 28.10 55181.03 88888.00 2008-02-18 14:28:01.500 049 12452.85 28.10 55181.07 88888.00 2008-02-18 14:28:01.625 049 12452.77 28.05 55181.12 88888.00 2008-02-18 14:28:01.750 049 12452.60 28.02 55181.15 88888.00 2008-02-18 14:28:01.875 049 12452.48 28.05 55181.15 88888.00 2008-02-18 14:28:02.000 049 12452.40 28.02 55181.15 88888.00 2008-02-18 14:28:02.125 049 12452.45 28.02 55181.20 88888.00 2008-02-18 14:28:02.250 049 12452.33 27.98 55181.25 88888.00 2008-02-18 14:28:02.375 049 12452.25 27.95 55181.28 88888.00 2008-02-18 14:28:02.500 049 12452.15 27.95 55181.25 88888.00 2008-02-18 14:28:02.625 049 12452.05 27.93 55181.28 88888.00 2008-02-18 14:28:02.750 049 12452.02 27.98 55181.32 88888.00 2008-02-18 14:28:02.875 049 12451.95 27.93 55181.32 88888.00 2008-02-18 14:28:03.000 049 12451.90 27.93 55181.35 88888.00 2008-02-18 14:28:03.125 049 12451.85 27.93 55181.40 88888.00 2008-02-18 14:28:03.250 049 12451.80 27.88 55181.40 88888.00 2008-02-18 14:28:03.375 049 12451.83 27.88 55181.45 88888.00 2008-02-18 14:28:03.500 049 12451.80 27.90 55181.43 88888.00 2008-02-18 14:28:03.625 049 12451.70 27.82 55181.43 88888.00 2008-02-18 14:28:03.750 049 12451.73 27.88 55181.50 88888.00 2008-02-18 14:28:03.875 049 12451.67 27.85 55181.50 88888.00 2008-02-18 14:28:04.000 049 12451.60 27.77 55181.53 88888.00 2008-02-18 14:28:04.125 049 12451.60 27.75 55181.53 88888.00 2008-02-18 14:28:04.250 049 12451.58 27.75 55181.50 88888.00 2008-02-18 14:28:04.375 049 12451.65 27.80 55181.53 88888.00 2008-02-18 14:28:04.500 049 12451.65 27.85 55181.57 88888.00 2008-02-18 14:28:04.625 049 12451.65 27.85 55181.60 88888.00 2008-02-18 14:28:04.750 049 12451.65 27.85 55181.57 88888.00 2008-02-18 14:28:04.875 049 12451.65 27.90 55181.57 88888.00 2008-02-18 14:28:05.000 049 12451.65 27.90 55181.60 88888.00 2008-02-18 14:28:05.125 049 12451.67 27.95 55181.62 88888.00 2008-02-18 14:28:05.250 049 12451.62 28.00 55181.62 88888.00 2008-02-18 14:28:05.375 049 12451.58 28.05 55181.62 88888.00 2008-02-18 14:28:05.500 049 12451.62 28.05 55181.62 88888.00 2008-02-18 14:28:05.625 049 12451.65 28.05 55181.65 88888.00 2008-02-18 14:28:05.750 049 12451.67 28.05 55181.62 88888.00 2008-02-18 14:28:05.875 049 12451.67 28.05 55181.62 88888.00 2008-02-18 14:28:06.000 049 12451.65 28.05 55181.62 88888.00 2008-02-18 14:28:06.125 049 12451.65 28.12 55181.62 88888.00 2008-02-18 14:28:06.250 049 12451.65 28.23 55181.68 88888.00 2008-02-18 14:28:06.375 049 12451.70 28.25 55181.68 88888.00 2008-02-18 14:28:06.500 049 12451.77 28.32 55181.68 88888.00 2008-02-18 14:28:06.625 049 12451.77 28.35 55181.65 88888.00 2008-02-18 14:28:06.750 049 12451.77 28.35 55181.60 88888.00 2008-02-18 14:28:06.875 049 12451.83 28.38 55181.60 88888.00 2008-02-18 14:28:07.000 049 12451.88 28.43 55181.60 88888.00 2008-02-18 14:28:07.125 049 12451.98 28.45 55181.60 88888.00 2008-02-18 14:28:07.250 049 12452.00 28.50 55181.60 88888.00 2008-02-18 14:28:07.375 049 12452.02 28.55 55181.60 88888.00 2008-02-18 14:28:07.500 049 12452.05 28.62 55181.60 88888.00 2008-02-18 14:28:07.625 049 12452.17 28.70 55181.60 88888.00 2008-02-18 14:28:07.750 049 12452.25 28.70 55181.60 88888.00 2008-02-18 14:28:07.875 049 12452.33 28.68 55181.57 88888.00 2008-02-18 14:28:08.000 049 12452.30 28.75 55181.57 88888.00 2008-02-18 14:28:08.125 049 12452.35 28.82 55181.57 88888.00 2008-02-18 14:28:08.250 049 12452.40 28.85 55181.57 88888.00 2008-02-18 14:28:08.375 049 12452.42 28.90 55181.55 88888.00 2008-02-18 14:28:08.500 049 12452.45 28.90 55181.53 88888.00 2008-02-18 14:28:08.625 049 12452.52 28.95 55181.50 88888.00 2008-02-18 14:28:08.750 049 12452.62 28.98 55181.50 88888.00 2008-02-18 14:28:08.875 049 12452.67 29.02 55181.53 88888.00 2008-02-18 14:28:09.000 049 12452.77 29.12 55181.47 88888.00 2008-02-18 14:28:09.125 049 12452.90 29.12 55181.45 88888.00 2008-02-18 14:28:09.250 049 12452.90 29.07 55181.40 88888.00 2008-02-18 14:28:09.375 049 12452.92 29.15 55181.43 88888.00 2008-02-18 14:28:09.500 049 12453.08 29.20 55181.40 88888.00 2008-02-18 14:28:09.625 049 12453.10 29.23 55181.43 88888.00 2008-02-18 14:28:09.750 049 12453.23 29.27 55181.40 88888.00 2008-02-18 14:28:09.875 049 12453.35 29.32 55181.43 88888.00 2008-02-18 14:28:10.000 049 12453.48 29.35 55181.40 88888.00 2008-02-18 14:28:10.125 049 12453.55 29.35 55181.40 88888.00 2008-02-18 14:28:10.250 049 12453.58 29.32 55181.35 88888.00 2008-02-18 14:28:10.375 049 12453.65 29.35 55181.32 88888.00 2008-02-18 14:28:10.500 049 12453.85 29.45 55181.32 88888.00 2008-02-18 14:28:10.625 049 12453.98 29.52 55181.28 88888.00 2008-02-18 14:28:10.750 049 12454.02 29.52 55181.30 88888.00 2008-02-18 14:28:10.875 049 12454.12 29.55 55181.25 88888.00 2008-02-18 14:28:11.000 049 12454.23 29.57 55181.25 88888.00 2008-02-18 14:28:11.125 049 12454.38 29.65 55181.22 88888.00 2008-02-18 14:28:11.250 049 12454.52 29.70 55181.20 88888.00 2008-02-18 14:28:11.375 049 12454.73 29.77 55181.18 88888.00 2008-02-18 14:28:11.500 049 12454.88 29.80 55181.12 88888.00 2008-02-18 14:28:11.625 049 12454.98 29.85 55181.12 88888.00 2008-02-18 14:28:11.750 049 12455.10 30.00 55181.12 88888.00 2008-02-18 14:28:11.875 049 12455.20 30.05 55181.07 88888.00 2008-02-18 14:28:12.000 049 12455.27 30.05 55181.00 88888.00 2008-02-18 14:28:12.125 049 12455.42 30.18 55181.00 88888.00 2008-02-18 14:28:12.250 049 12455.62 30.30 55181.03 88888.00 2008-02-18 14:28:12.375 049 12455.70 30.32 55181.03 88888.00 2008-02-18 14:28:12.500 049 12455.88 30.40 55181.03 88888.00 2008-02-18 14:28:12.625 049 12455.88 30.45 55181.00 88888.00 2008-02-18 14:28:12.750 049 12455.92 30.52 55180.97 88888.00 2008-02-18 14:28:12.875 049 12456.00 30.55 55180.93 88888.00 2008-02-18 14:28:13.000 049 12456.08 30.55 55180.90 88888.00 2008-02-18 14:28:13.125 049 12456.15 30.70 55180.90 88888.00 2008-02-18 14:28:13.250 049 12456.20 30.80 55180.85 88888.00 2008-02-18 14:28:13.375 049 12456.25 30.82 55180.82 88888.00 2008-02-18 14:28:13.500 049 12456.40 30.93 55180.82 88888.00 2008-02-18 14:28:13.625 049 12456.50 31.00 55180.80 88888.00 2008-02-18 14:28:13.750 049 12456.50 31.05 55180.78 88888.00 2008-02-18 14:28:13.875 049 12456.65 31.12 55180.78 88888.00 2008-02-18 14:28:14.000 049 12456.75 31.18 55180.72 88888.00 2008-02-18 14:28:14.125 049 12456.80 31.23 55180.68 88888.00 2008-02-18 14:28:14.250 049 12456.85 31.25 55180.62 88888.00 2008-02-18 14:28:14.375 049 12456.92 31.32 55180.62 88888.00 2008-02-18 14:28:14.500 049 12456.92 31.38 55180.60 88888.00 2008-02-18 14:28:14.625 049 12457.02 31.48 55180.62 88888.00 2008-02-18 14:28:14.750 049 12457.10 31.57 55180.60 88888.00 2008-02-18 14:28:14.875 049 12457.20 31.68 55180.62 88888.00 2008-02-18 14:28:15.000 049 12457.33 31.62 55180.60 88888.00 2008-02-18 14:28:15.125 049 12457.38 31.65 55180.55 88888.00 2008-02-18 14:28:15.250 049 12457.38 31.62 55180.50 88888.00 2008-02-18 14:28:15.375 049 12457.48 31.68 55180.50 88888.00 2008-02-18 14:28:15.500 049 12457.60 31.77 55180.50 88888.00 2008-02-18 14:28:15.625 049 12457.70 31.82 55180.55 88888.00 2008-02-18 14:28:15.750 049 12457.75 31.77 55180.53 88888.00 2008-02-18 14:28:15.875 049 12457.80 31.80 55180.47 88888.00 2008-02-18 14:28:16.000 049 12457.80 31.80 55180.47 88888.00 2008-02-18 14:28:16.125 049 12457.88 31.77 55180.50 88888.00 2008-02-18 14:28:16.250 049 12457.90 31.80 55180.47 88888.00 2008-02-18 14:28:16.375 049 12457.95 31.88 55180.45 88888.00 2008-02-18 14:28:16.500 049 12458.02 31.88 55180.45 88888.00 2008-02-18 14:28:16.625 049 12458.05 31.85 55180.45 88888.00 2008-02-18 14:28:16.750 049 12458.15 31.93 55180.43 88888.00 2008-02-18 14:28:16.875 049 12458.23 31.98 55180.40 88888.00 2008-02-18 14:28:17.000 049 12458.25 31.93 55180.35 88888.00 2008-02-18 14:28:17.125 049 12458.33 31.93 55180.38 88888.00 2008-02-18 14:28:17.250 049 12458.35 31.90 55180.32 88888.00 2008-02-18 14:28:17.375 049 12458.38 31.93 55180.30 88888.00 2008-02-18 14:28:17.500 049 12458.48 31.95 55180.35 88888.00 2008-02-18 14:28:17.625 049 12458.52 31.95 55180.35 88888.00 2008-02-18 14:28:17.750 049 12458.48 31.88 55180.35 88888.00 2008-02-18 14:28:17.875 049 12458.42 31.80 55180.30 88888.00 2008-02-18 14:28:18.000 049 12458.45 31.85 55180.28 88888.00 2008-02-18 14:28:18.125 049 12458.52 31.90 55180.30 88888.00 2008-02-18 14:28:18.250 049 12458.67 31.95 55180.32 88888.00 2008-02-18 14:28:18.375 049 12458.67 31.95 55180.30 88888.00 2008-02-18 14:28:18.500 049 12458.60 31.93 55180.32 88888.00 2008-02-18 14:28:18.625 049 12458.62 31.82 55180.30 88888.00 2008-02-18 14:28:18.750 049 12458.65 31.85 55180.32 88888.00 2008-02-18 14:28:18.875 049 12458.70 31.88 55180.32 88888.00 2008-02-18 14:28:19.000 049 12458.77 31.88 55180.30 88888.00 2008-02-18 14:28:19.125 049 12458.83 31.88 55180.28 88888.00 2008-02-18 14:28:19.250 049 12458.77 31.85 55180.30 88888.00 2008-02-18 14:28:19.375 049 12458.80 31.85 55180.32 88888.00 2008-02-18 14:28:19.500 049 12458.88 31.82 55180.30 88888.00 2008-02-18 14:28:19.625 049 12458.88 31.77 55180.35 88888.00 2008-02-18 14:28:19.750 049 12459.00 31.80 55180.35 88888.00 2008-02-18 14:28:19.875 049 12459.05 31.82 55180.30 88888.00 2008-02-18 14:28:20.000 049 12459.08 31.80 55180.30 88888.00 2008-02-18 14:28:20.125 049 12459.15 31.85 55180.32 88888.00 2008-02-18 14:28:20.250 049 12459.17 31.82 55180.30 88888.00 2008-02-18 14:28:20.375 049 12459.15 31.80 55180.28 88888.00 2008-02-18 14:28:20.500 049 12459.15 31.80 55180.28 88888.00 2008-02-18 14:28:20.625 049 12459.23 31.93 55180.35 88888.00 2008-02-18 14:28:20.750 049 12459.33 31.98 55180.32 88888.00 2008-02-18 14:28:20.875 049 12459.38 31.98 55180.35 88888.00 2008-02-18 14:28:21.000 049 12459.40 31.95 55180.32 88888.00 2008-02-18 14:28:21.125 049 12459.40 31.95 55180.32 88888.00 2008-02-18 14:28:21.250 049 12459.42 31.95 55180.32 88888.00 2008-02-18 14:28:21.375 049 12459.52 32.00 55180.32 88888.00 2008-02-18 14:28:21.500 049 12459.58 32.05 55180.35 88888.00 2008-02-18 14:28:21.625 049 12459.60 32.08 55180.38 88888.00 2008-02-18 14:28:21.750 049 12459.55 32.02 55180.38 88888.00 2008-02-18 14:28:21.875 049 12459.58 32.00 55180.35 88888.00 2008-02-18 14:28:22.000 049 12459.65 32.00 55180.35 88888.00 2008-02-18 14:28:22.125 049 12459.70 32.02 55180.38 88888.00 2008-02-18 14:28:22.250 049 12459.70 31.95 55180.38 88888.00 2008-02-18 14:28:22.375 049 12459.65 31.95 55180.38 88888.00 2008-02-18 14:28:22.500 049 12459.65 31.93 55180.40 88888.00 2008-02-18 14:28:22.625 049 12459.67 31.90 55180.43 88888.00 2008-02-18 14:28:22.750 049 12459.65 31.85 55180.45 88888.00 2008-02-18 14:28:22.875 049 12459.55 31.82 55180.43 88888.00 2008-02-18 14:28:23.000 049 12459.55 31.80 55180.40 88888.00 2008-02-18 14:28:23.125 049 12459.55 31.85 55180.45 88888.00 2008-02-18 14:28:23.250 049 12459.50 31.80 55180.45 88888.00 2008-02-18 14:28:23.375 049 12459.50 31.75 55180.45 88888.00 2008-02-18 14:28:23.500 049 12459.52 31.70 55180.47 88888.00 2008-02-18 14:28:23.625 049 12459.55 31.70 55180.53 88888.00 2008-02-18 14:28:23.750 049 12459.52 31.73 55180.53 88888.00 2008-02-18 14:28:23.875 049 12459.52 31.68 55180.55 88888.00 2008-02-18 14:28:24.000 049 12459.50 31.57 55180.53 88888.00 2008-02-18 14:28:24.125 049 12459.50 31.55 55180.55 88888.00 2008-02-18 14:28:24.250 049 12459.40 31.48 55180.55 88888.00 2008-02-18 14:28:24.375 049 12459.42 31.45 55180.55 88888.00 2008-02-18 14:28:24.500 049 12459.55 31.48 55180.57 88888.00 2008-02-18 14:28:24.625 049 12459.58 31.50 55180.62 88888.00 2008-02-18 14:28:24.750 049 12459.52 31.45 55180.65 88888.00 2008-02-18 14:28:24.875 049 12459.48 31.45 55180.68 88888.00 2008-02-18 14:28:25.000 049 12459.48 31.40 55180.68 88888.00 2008-02-18 14:28:25.125 049 12459.50 31.32 55180.72 88888.00 2008-02-18 14:28:25.250 049 12459.52 31.30 55180.72 88888.00 2008-02-18 14:28:25.375 049 12459.58 31.30 55180.72 88888.00 2008-02-18 14:28:25.500 049 12459.55 31.38 55180.78 88888.00 2008-02-18 14:28:25.625 049 12459.42 31.45 55180.80 88888.00 2008-02-18 14:28:25.750 049 12459.40 31.43 55180.80 88888.00 2008-02-18 14:28:25.875 049 12459.35 31.38 55180.80 88888.00 2008-02-18 14:28:26.000 049 12459.30 31.40 55180.82 88888.00 2008-02-18 14:28:26.125 049 12459.35 31.48 55180.88 88888.00 2008-02-18 14:28:26.250 049 12459.33 31.45 55180.90 88888.00 2008-02-18 14:28:26.375 049 12459.27 31.43 55180.90 88888.00 2008-02-18 14:28:26.500 049 12459.27 31.45 55180.93 88888.00 2008-02-18 14:28:26.625 049 12459.30 31.48 55180.95 88888.00 2008-02-18 14:28:26.750 049 12459.30 31.50 55181.00 88888.00 2008-02-18 14:28:26.875 049 12459.30 31.45 55180.97 88888.00 2008-02-18 14:28:27.000 049 12459.33 31.45 55181.00 88888.00 2008-02-18 14:28:27.125 049 12459.35 31.45 55181.05 88888.00 2008-02-18 14:28:27.250 049 12459.35 31.48 55181.05 88888.00 2008-02-18 14:28:27.375 049 12459.35 31.52 55181.07 88888.00 2008-02-18 14:28:27.500 049 12459.30 31.45 55181.07 88888.00 2008-02-18 14:28:27.625 049 12459.27 31.38 55181.07 88888.00 2008-02-18 14:28:27.750 049 12459.30 31.40 55181.10 88888.00 2008-02-18 14:28:27.875 049 12459.33 31.45 55181.12 88888.00 2008-02-18 14:28:28.000 049 12459.27 31.40 55181.15 88888.00 2008-02-18 14:28:28.125 049 12459.27 31.38 55181.18 88888.00 2008-02-18 14:28:28.250 049 12459.20 31.35 55181.18 88888.00 2008-02-18 14:28:28.375 049 12459.17 31.30 55181.20 88888.00 2008-02-18 14:28:28.500 049 12459.15 31.30 55181.22 88888.00 2008-02-18 14:28:28.625 049 12459.12 31.35 55181.25 88888.00 2008-02-18 14:28:28.750 049 12459.10 31.35 55181.28 88888.00 2008-02-18 14:28:28.875 049 12459.10 31.32 55181.30 88888.00 2008-02-18 14:28:29.000 049 12459.12 31.30 55181.32 88888.00 2008-02-18 14:28:29.125 049 12459.12 31.27 55181.38 88888.00 2008-02-18 14:28:29.250 049 12459.05 31.20 55181.40 88888.00 2008-02-18 14:28:29.375 049 12459.05 31.20 55181.40 88888.00 2008-02-18 14:28:29.500 049 12459.05 31.23 55181.45 88888.00 2008-02-18 14:28:29.625 049 12459.05 31.20 55181.47 88888.00 2008-02-18 14:28:29.750 049 12459.05 31.15 55181.47 88888.00 2008-02-18 14:28:29.875 049 12458.95 31.05 55181.43 88888.00 2008-02-18 14:28:30.000 049 12458.92 31.00 55181.47 88888.00 2008-02-18 14:28:30.125 049 12458.92 31.05 55181.55 88888.00 2008-02-18 14:28:30.250 049 12458.90 31.05 55181.57 88888.00 2008-02-18 14:28:30.375 049 12458.90 31.07 55181.60 88888.00 2008-02-18 14:28:30.500 049 12458.92 31.07 55181.60 88888.00 2008-02-18 14:28:30.625 049 12458.92 31.00 55181.62 88888.00 2008-02-18 14:28:30.750 049 12458.90 30.95 55181.62 88888.00 2008-02-18 14:28:30.875 049 12458.88 30.95 55181.65 88888.00 2008-02-18 14:28:31.000 049 12458.92 30.98 55181.72 88888.00 2008-02-18 14:28:31.125 049 12458.98 31.02 55181.72 88888.00 2008-02-18 14:28:31.250 049 12458.92 31.00 55181.70 88888.00 2008-02-18 14:28:31.375 049 12458.90 30.93 55181.68 88888.00 2008-02-18 14:28:31.500 049 12458.90 30.88 55181.72 88888.00 2008-02-18 14:28:31.625 049 12458.85 30.93 55181.75 88888.00 2008-02-18 14:28:31.750 049 12458.90 31.00 55181.82 88888.00 2008-02-18 14:28:31.875 049 12458.88 31.00 55181.80 88888.00 2008-02-18 14:28:32.000 049 12458.83 31.00 55181.80 88888.00 2008-02-18 14:28:32.125 049 12458.85 31.02 55181.82 88888.00 2008-02-18 14:28:32.250 049 12458.88 31.02 55181.85 88888.00 2008-02-18 14:28:32.375 049 12458.80 31.05 55181.85 88888.00 2008-02-18 14:28:32.500 049 12458.75 31.07 55181.88 88888.00 2008-02-18 14:28:32.625 049 12458.73 31.12 55181.95 88888.00 2008-02-18 14:28:32.750 049 12458.65 31.07 55181.97 88888.00 2008-02-18 14:28:32.875 049 12458.65 31.05 55181.95 88888.00 2008-02-18 14:28:33.000 049 12458.70 31.07 55181.97 88888.00 2008-02-18 14:28:33.125 049 12458.65 31.12 55182.00 88888.00 2008-02-18 14:28:33.250 049 12458.55 31.10 55181.97 88888.00 2008-02-18 14:28:33.375 049 12458.52 31.10 55182.00 88888.00 2008-02-18 14:28:33.500 049 12458.52 31.12 55182.00 88888.00 2008-02-18 14:28:33.625 049 12458.52 31.12 55182.07 88888.00 2008-02-18 14:28:33.750 049 12458.45 31.12 55182.10 88888.00 2008-02-18 14:28:33.875 049 12458.48 31.12 55182.12 88888.00 2008-02-18 14:28:34.000 049 12458.52 31.12 55182.10 88888.00 2008-02-18 14:28:34.125 049 12458.40 31.05 55182.07 88888.00 2008-02-18 14:28:34.250 049 12458.35 31.05 55182.12 88888.00 2008-02-18 14:28:34.375 049 12458.48 31.12 55182.18 88888.00 2008-02-18 14:28:34.500 049 12458.55 31.18 55182.20 88888.00 2008-02-18 14:28:34.625 049 12458.50 31.05 55182.18 88888.00 2008-02-18 14:28:34.750 049 12458.42 30.95 55182.15 88888.00 2008-02-18 14:28:34.875 049 12458.42 30.98 55182.20 88888.00 2008-02-18 14:28:35.000 049 12458.50 31.05 55182.22 88888.00 2008-02-18 14:28:35.125 049 12458.52 31.02 55182.25 88888.00 2008-02-18 14:28:35.250 049 12458.45 30.93 55182.22 88888.00 2008-02-18 14:28:35.375 049 12458.48 30.95 55182.22 88888.00 2008-02-18 14:28:35.500 049 12458.42 30.95 55182.20 88888.00 2008-02-18 14:28:35.625 049 12458.48 30.90 55182.25 88888.00 2008-02-18 14:28:35.750 049 12458.55 30.93 55182.28 88888.00 2008-02-18 14:28:35.875 049 12458.58 30.93 55182.28 88888.00 2008-02-18 14:28:36.000 049 12458.58 30.88 55182.25 88888.00 2008-02-18 14:28:36.125 049 12458.62 30.85 55182.25 88888.00 2008-02-18 14:28:36.250 049 12458.70 30.90 55182.25 88888.00 2008-02-18 14:28:36.375 049 12458.77 30.93 55182.22 88888.00 2008-02-18 14:28:36.500 049 12458.77 30.93 55182.25 88888.00 2008-02-18 14:28:36.625 049 12458.83 30.98 55182.25 88888.00 2008-02-18 14:28:36.750 049 12458.95 31.00 55182.32 88888.00 2008-02-18 14:28:36.875 049 12459.05 31.05 55182.32 88888.00 2008-02-18 14:28:37.000 049 12459.08 31.10 55182.28 88888.00 2008-02-18 14:28:37.125 049 12459.08 31.10 55182.28 88888.00 2008-02-18 14:28:37.250 049 12459.15 31.10 55182.28 88888.00 2008-02-18 14:28:37.375 049 12459.23 31.20 55182.25 88888.00 2008-02-18 14:28:37.500 049 12459.25 31.23 55182.22 88888.00 2008-02-18 14:28:37.625 049 12459.23 31.25 55182.20 88888.00 2008-02-18 14:28:37.750 049 12459.27 31.32 55182.22 88888.00 2008-02-18 14:28:37.875 049 12459.33 31.32 55182.20 88888.00 2008-02-18 14:28:38.000 049 12459.40 31.38 55182.18 88888.00 2008-02-18 14:28:38.125 049 12459.45 31.43 55182.18 88888.00 2008-02-18 14:28:38.250 049 12459.50 31.55 55182.20 88888.00 2008-02-18 14:28:38.375 049 12459.62 31.65 55182.20 88888.00 2008-02-18 14:28:38.500 049 12459.70 31.65 55182.15 88888.00 2008-02-18 14:28:38.625 049 12459.77 31.68 55182.10 88888.00 2008-02-18 14:28:38.750 049 12459.77 31.77 55182.07 88888.00 2008-02-18 14:28:38.875 049 12459.80 31.82 55182.07 88888.00 2008-02-18 14:28:39.000 049 12459.83 31.85 55182.07 88888.00 2008-02-18 14:28:39.125 049 12459.85 31.88 55182.05 88888.00 2008-02-18 14:28:39.250 049 12459.92 31.88 55182.05 88888.00 2008-02-18 14:28:39.375 049 12460.02 31.98 55182.07 88888.00 2008-02-18 14:28:39.500 049 12460.08 32.05 55182.10 88888.00 2008-02-18 14:28:39.625 049 12460.17 32.08 55182.12 88888.00 2008-02-18 14:28:39.750 049 12460.17 32.10 55182.05 88888.00 2008-02-18 14:28:39.875 049 12460.12 32.10 55182.00 88888.00 2008-02-18 14:28:40.000 049 12460.23 32.08 55181.95 88888.00 2008-02-18 14:28:40.125 049 12460.30 32.15 55181.97 88888.00 2008-02-18 14:28:40.250 049 12460.33 32.23 55181.95 88888.00 2008-02-18 14:28:40.375 049 12460.42 32.25 55181.95 88888.00 2008-02-18 14:28:40.500 049 12460.55 32.30 55181.97 88888.00 2008-02-18 14:28:40.625 049 12460.65 32.33 55181.93 88888.00 2008-02-18 14:28:40.750 049 12460.67 32.27 55181.88 88888.00 2008-02-18 14:28:40.875 049 12460.60 32.33 55181.88 88888.00 2008-02-18 14:28:41.000 049 12460.70 32.33 55181.90 88888.00 2008-02-18 14:28:41.125 049 12460.80 32.38 55181.90 88888.00 2008-02-18 14:28:41.250 049 12460.83 32.35 55181.85 88888.00 2008-02-18 14:28:41.375 049 12460.90 32.35 55181.82 88888.00 2008-02-18 14:28:41.500 049 12461.05 32.38 55181.85 88888.00 2008-02-18 14:28:41.625 049 12461.17 32.48 55181.88 88888.00 2008-02-18 14:28:41.750 049 12461.17 32.48 55181.90 88888.00 2008-02-18 14:28:41.875 049 12461.20 32.40 55181.82 88888.00 2008-02-18 14:28:42.000 049 12461.27 32.45 55181.78 88888.00 2008-02-18 14:28:42.125 049 12461.38 32.48 55181.80 88888.00 2008-02-18 14:28:42.250 049 12461.42 32.45 55181.80 88888.00 2008-02-18 14:28:42.375 049 12461.48 32.45 55181.78 88888.00 2008-02-18 14:28:42.500 049 12461.50 32.45 55181.80 88888.00 2008-02-18 14:28:42.625 049 12461.60 32.40 55181.72 88888.00 2008-02-18 14:28:42.750 049 12461.75 32.45 55181.70 88888.00 2008-02-18 14:28:42.875 049 12461.80 32.45 55181.72 88888.00 2008-02-18 14:28:43.000 049 12461.83 32.45 55181.70 88888.00 2008-02-18 14:28:43.125 049 12461.83 32.50 55181.70 88888.00 2008-02-18 14:28:43.250 049 12461.83 32.45 55181.70 88888.00 2008-02-18 14:28:43.375 049 12461.95 32.45 55181.70 88888.00 2008-02-18 14:28:43.500 049 12462.17 32.50 55181.70 88888.00 2008-02-18 14:28:43.625 049 12462.25 32.50 55181.65 88888.00 2008-02-18 14:28:43.750 049 12462.38 32.50 55181.62 88888.00 2008-02-18 14:28:43.875 049 12462.55 32.50 55181.57 88888.00 2008-02-18 14:28:44.000 049 12462.67 32.52 55181.57 88888.00 2008-02-18 14:28:44.125 049 12462.75 32.50 55181.55 88888.00 2008-02-18 14:28:44.250 049 12462.80 32.52 55181.53 88888.00 2008-02-18 14:28:44.375 049 12463.00 32.62 55181.53 88888.00 2008-02-18 14:28:44.500 049 12463.12 32.67 55181.45 88888.00 2008-02-18 14:28:44.625 049 12463.10 32.67 55181.45 88888.00 2008-02-18 14:28:44.750 049 12463.20 32.73 55181.47 88888.00 2008-02-18 14:28:44.875 049 12463.38 32.80 55181.43 88888.00 2008-02-18 14:28:45.000 049 12463.52 32.80 55181.38 88888.00 2008-02-18 14:28:45.125 049 12463.60 32.88 55181.32 88888.00 2008-02-18 14:28:45.250 049 12463.75 33.00 55181.35 88888.00 2008-02-18 14:28:45.375 049 12463.88 33.02 55181.30 88888.00 2008-02-18 14:28:45.500 049 12463.90 33.00 55181.28 88888.00 2008-02-18 14:28:45.625 049 12463.95 33.02 55181.28 88888.00 2008-02-18 14:28:45.750 049 12464.15 33.10 55181.25 88888.00 2008-02-18 14:28:45.875 049 12464.30 33.17 55181.22 88888.00 2008-02-18 14:28:46.000 049 12464.42 33.17 55181.20 88888.00 2008-02-18 14:28:46.125 049 12464.58 33.20 55181.20 88888.00 2008-02-18 14:28:46.250 049 12464.65 33.25 55181.20 88888.00 2008-02-18 14:28:46.375 049 12464.73 33.20 55181.15 88888.00 2008-02-18 14:28:46.500 049 12464.88 33.27 55181.12 88888.00 2008-02-18 14:28:46.625 049 12464.98 33.35 55181.15 88888.00 2008-02-18 14:28:46.750 049 12465.05 33.33 55181.10 88888.00 2008-02-18 14:28:46.875 049 12465.10 33.25 55181.05 88888.00 2008-02-18 14:28:47.000 049 12465.23 33.30 55181.03 88888.00 2008-02-18 14:28:47.125 049 12465.33 33.35 55181.00 88888.00 2008-02-18 14:28:47.250 049 12465.38 33.35 55181.00 88888.00 2008-02-18 14:28:47.375 049 12465.50 33.35 55180.97 88888.00 2008-02-18 14:28:47.500 049 12465.65 33.38 55180.97 88888.00 2008-02-18 14:28:47.625 049 12465.73 33.38 55180.95 88888.00 2008-02-18 14:28:47.750 049 12465.80 33.52 55180.97 88888.00 2008-02-18 14:28:47.875 049 12465.90 33.58 55181.00 88888.00 2008-02-18 14:28:48.000 049 12465.98 33.45 55180.93 88888.00 2008-02-18 14:28:48.125 049 12466.10 33.42 55180.90 88888.00 2008-02-18 14:28:48.250 049 12466.25 33.45 55180.95 88888.00 2008-02-18 14:28:48.375 049 12466.30 33.48 55180.93 88888.00 2008-02-18 14:28:48.500 049 12466.30 33.40 55180.88 88888.00 2008-02-18 14:28:48.625 049 12466.27 33.38 55180.85 88888.00 2008-02-18 14:28:48.750 049 12466.38 33.40 55180.85 88888.00 2008-02-18 14:28:48.875 049 12466.50 33.38 55180.88 88888.00 2008-02-18 14:28:49.000 049 12466.60 33.38 55180.85 88888.00 2008-02-18 14:28:49.125 049 12466.62 33.40 55180.88 88888.00 2008-02-18 14:28:49.250 049 12466.67 33.35 55180.85 88888.00 2008-02-18 14:28:49.375 049 12466.77 33.33 55180.82 88888.00 2008-02-18 14:28:49.500 049 12466.90 33.30 55180.82 88888.00 2008-02-18 14:28:49.625 049 12467.05 33.30 55180.82 88888.00 2008-02-18 14:28:49.750 049 12467.08 33.27 55180.80 88888.00 2008-02-18 14:28:49.875 049 12467.15 33.20 55180.80 88888.00 2008-02-18 14:28:50.000 049 12467.25 33.20 55180.78 88888.00 2008-02-18 14:28:50.125 049 12467.40 33.25 55180.80 88888.00 2008-02-18 14:28:50.250 049 12467.42 33.27 55180.80 88888.00 2008-02-18 14:28:50.375 049 12467.48 33.25 55180.78 88888.00 2008-02-18 14:28:50.500 049 12467.55 33.23 55180.75 88888.00 2008-02-18 14:28:50.625 049 12467.67 33.25 55180.78 88888.00 2008-02-18 14:28:50.750 049 12467.83 33.25 55180.75 88888.00 2008-02-18 14:28:50.875 049 12467.85 33.23 55180.75 88888.00 2008-02-18 14:28:51.000 049 12467.92 33.23 55180.75 88888.00 2008-02-18 14:28:51.125 049 12468.05 33.27 55180.78 88888.00 2008-02-18 14:28:51.250 049 12468.00 33.23 55180.72 88888.00 2008-02-18 14:28:51.375 049 12468.00 33.20 55180.75 88888.00 2008-02-18 14:28:51.500 049 12468.05 33.20 55180.72 88888.00 2008-02-18 14:28:51.625 049 12468.15 33.30 55180.72 88888.00 2008-02-18 14:28:51.750 049 12468.27 33.33 55180.72 88888.00 2008-02-18 14:28:51.875 049 12468.35 33.35 55180.75 88888.00 2008-02-18 14:28:52.000 049 12468.40 33.40 55180.78 88888.00 2008-02-18 14:28:52.125 049 12468.38 33.38 55180.78 88888.00 2008-02-18 14:28:52.250 049 12468.42 33.35 55180.78 88888.00 2008-02-18 14:28:52.375 049 12468.40 33.35 55180.78 88888.00 2008-02-18 14:28:52.500 049 12468.45 33.38 55180.78 88888.00 2008-02-18 14:28:52.625 049 12468.55 33.38 55180.75 88888.00 2008-02-18 14:28:52.750 049 12468.60 33.35 55180.72 88888.00 2008-02-18 14:28:52.875 049 12468.67 33.38 55180.72 88888.00 2008-02-18 14:28:53.000 049 12468.73 33.35 55180.72 88888.00 2008-02-18 14:28:53.125 049 12468.73 33.38 55180.78 88888.00 2008-02-18 14:28:53.250 049 12468.83 33.42 55180.80 88888.00 2008-02-18 14:28:53.375 049 12468.88 33.45 55180.82 88888.00 2008-02-18 14:28:53.500 049 12468.88 33.45 55180.80 88888.00 2008-02-18 14:28:53.625 049 12468.83 33.42 55180.80 88888.00 2008-02-18 14:28:53.750 049 12468.85 33.42 55180.82 88888.00 2008-02-18 14:28:53.875 049 12468.80 33.35 55180.82 88888.00 2008-02-18 14:28:54.000 049 12468.85 33.38 55180.80 88888.00 2008-02-18 14:28:54.125 049 12468.90 33.45 55180.85 88888.00 2008-02-18 14:28:54.250 049 12468.92 33.42 55180.88 88888.00 2008-02-18 14:28:54.375 049 12468.98 33.38 55180.88 88888.00 2008-02-18 14:28:54.500 049 12468.98 33.38 55180.90 88888.00 2008-02-18 14:28:54.625 049 12469.00 33.42 55180.93 88888.00 2008-02-18 14:28:54.750 049 12469.05 33.40 55180.95 88888.00 2008-02-18 14:28:54.875 049 12469.05 33.30 55180.90 88888.00 2008-02-18 14:28:55.000 049 12469.00 33.27 55180.90 88888.00 2008-02-18 14:28:55.125 049 12468.95 33.27 55180.93 88888.00 2008-02-18 14:28:55.250 049 12468.95 33.30 55181.00 88888.00 2008-02-18 14:28:55.375 049 12469.02 33.33 55181.00 88888.00 2008-02-18 14:28:55.500 049 12468.98 33.27 55181.00 88888.00 2008-02-18 14:28:55.625 049 12468.90 33.23 55181.00 88888.00 2008-02-18 14:28:55.750 049 12469.00 33.23 55181.05 88888.00 2008-02-18 14:28:55.875 049 12468.98 33.25 55181.07 88888.00 2008-02-18 14:28:56.000 049 12468.90 33.17 55181.07 88888.00 2008-02-18 14:28:56.125 049 12468.83 33.12 55181.10 88888.00 2008-02-18 14:28:56.250 049 12468.75 33.08 55181.15 88888.00 2008-02-18 14:28:56.375 049 12468.73 33.02 55181.18 88888.00 2008-02-18 14:28:56.500 049 12468.65 32.95 55181.18 88888.00 2008-02-18 14:28:56.625 049 12468.55 32.95 55181.20 88888.00 2008-02-18 14:28:56.750 049 12468.50 32.90 55181.25 88888.00 2008-02-18 14:28:56.875 049 12468.48 32.85 55181.28 88888.00 2008-02-18 14:28:57.000 049 12468.45 32.85 55181.32 88888.00 2008-02-18 14:28:57.125 049 12468.35 32.83 55181.35 88888.00 2008-02-18 14:28:57.250 049 12468.25 32.80 55181.43 88888.00 2008-02-18 14:28:57.375 049 12468.20 32.77 55181.43 88888.00 2008-02-18 14:28:57.500 049 12468.10 32.75 55181.45 88888.00 2008-02-18 14:28:57.625 049 12467.98 32.73 55181.50 88888.00 2008-02-18 14:28:57.750 049 12467.90 32.75 55181.55 88888.00 2008-02-18 14:28:57.875 049 12467.80 32.62 55181.53 88888.00 2008-02-18 14:28:58.000 049 12467.67 32.55 55181.55 88888.00 2008-02-18 14:28:58.125 049 12467.60 32.55 55181.60 88888.00 2008-02-18 14:28:58.250 049 12467.60 32.48 55181.65 88888.00 2008-02-18 14:28:58.375 049 12467.45 32.45 55181.68 88888.00 2008-02-18 14:28:58.500 049 12467.38 32.45 55181.72 88888.00 2008-02-18 14:28:58.625 049 12467.35 32.40 55181.75 88888.00 2008-02-18 14:28:58.750 049 12467.25 32.27 55181.75 88888.00 2008-02-18 14:28:58.875 049 12467.05 32.17 55181.78 88888.00 2008-02-18 14:28:59.000 049 12466.98 32.10 55181.78 88888.00 2008-02-18 14:28:59.125 049 12466.95 32.12 55181.85 88888.00 2008-02-18 14:28:59.250 049 12466.88 32.10 55181.90 88888.00 2008-02-18 14:28:59.375 049 12466.88 32.08 55181.93 88888.00 2008-02-18 14:28:59.500 049 12466.83 32.05 55181.97 88888.00 2008-02-18 14:28:59.625 049 12466.67 32.00 55182.03 88888.00 2008-02-18 14:28:59.750 049 12466.60 31.95 55182.05 88888.00 2008-02-18 14:28:59.875 049 12466.52 31.85 55182.07 88888.00 2008-02-18 14:29:00.000 049 12466.55 31.80 55182.10 88888.00 2008-02-18 14:29:00.125 049 12466.52 31.77 55182.15 88888.00 2008-02-18 14:29:00.250 049 12466.50 31.73 55182.20 88888.00 2008-02-18 14:29:00.375 049 12466.50 31.70 55182.25 88888.00 2008-02-18 14:29:00.500 049 12466.42 31.65 55182.30 88888.00 2008-02-18 14:29:00.625 049 12466.33 31.57 55182.28 88888.00 2008-02-18 14:29:00.750 049 12466.27 31.55 55182.30 88888.00 2008-02-18 14:29:00.875 049 12466.17 31.48 55182.32 88888.00 2008-02-18 14:29:01.000 049 12466.17 31.48 55182.35 88888.00 2008-02-18 14:29:01.125 049 12466.12 31.43 55182.38 88888.00 2008-02-18 14:29:01.250 049 12466.00 31.38 55182.45 88888.00 2008-02-18 14:29:01.375 049 12466.00 31.35 55182.50 88888.00 2008-02-18 14:29:01.500 049 12465.98 31.27 55182.50 88888.00 2008-02-18 14:29:01.625 049 12465.92 31.20 55182.53 88888.00 2008-02-18 14:29:01.750 049 12465.90 31.18 55182.57 88888.00 2008-02-18 14:29:01.875 049 12465.92 31.18 55182.60 88888.00 2008-02-18 14:29:02.000 049 12465.85 31.12 55182.62 88888.00 2008-02-18 14:29:02.125 049 12465.77 31.05 55182.70 88888.00 2008-02-18 14:29:02.250 049 12465.65 30.88 55182.70 88888.00 2008-02-18 14:29:02.375 049 12465.65 30.90 55182.70 88888.00 2008-02-18 14:29:02.500 049 12465.65 30.90 55182.78 88888.00 2008-02-18 14:29:02.625 049 12465.52 30.88 55182.82 88888.00 2008-02-18 14:29:02.750 049 12465.38 30.80 55182.85 88888.00 2008-02-18 14:29:02.875 049 12465.38 30.73 55182.85 88888.00 2008-02-18 14:29:03.000 049 12465.30 30.65 55182.85 88888.00 2008-02-18 14:29:03.125 049 12465.27 30.65 55182.93 88888.00 2008-02-18 14:29:03.250 049 12465.25 30.68 55182.97 88888.00 2008-02-18 14:29:03.375 049 12465.25 30.70 55182.95 88888.00 2008-02-18 14:29:03.500 049 12465.17 30.62 55182.97 88888.00 2008-02-18 14:29:03.625 049 12465.10 30.55 55183.00 88888.00 2008-02-18 14:29:03.750 049 12464.98 30.50 55183.03 88888.00 2008-02-18 14:29:03.875 049 12464.90 30.48 55183.05 88888.00 2008-02-18 14:29:04.000 049 12464.83 30.38 55183.07 88888.00 2008-02-18 14:29:04.125 049 12464.77 30.35 55183.15 88888.00 2008-02-18 14:29:04.250 049 12464.67 30.38 55183.20 88888.00 2008-02-18 14:29:04.375 049 12464.58 30.30 55183.22 88888.00 2008-02-18 14:29:04.500 049 12464.45 30.20 55183.22 88888.00 2008-02-18 14:29:04.625 049 12464.35 30.15 55183.25 88888.00 2008-02-18 14:29:04.750 049 12464.27 30.15 55183.28 88888.00 2008-02-18 14:29:04.875 049 12464.20 30.10 55183.30 88888.00 2008-02-18 14:29:05.000 049 12464.10 30.05 55183.35 88888.00 2008-02-18 14:29:05.125 049 12464.00 29.98 55183.35 88888.00 2008-02-18 14:29:05.250 049 12463.98 29.90 55183.40 88888.00 2008-02-18 14:29:05.375 049 12463.98 29.93 55183.45 88888.00 2008-02-18 14:29:05.500 049 12463.88 29.88 55183.47 88888.00 2008-02-18 14:29:05.625 049 12463.80 29.85 55183.53 88888.00 2008-02-18 14:29:05.750 049 12463.85 29.82 55183.57 88888.00 2008-02-18 14:29:05.875 049 12463.77 29.68 55183.57 88888.00 2008-02-18 14:29:06.000 049 12463.62 29.60 55183.57 88888.00 2008-02-18 14:29:06.125 049 12463.58 29.57 55183.62 88888.00 2008-02-18 14:29:06.250 049 12463.48 29.55 55183.68 88888.00 2008-02-18 14:29:06.375 049 12463.38 29.52 55183.68 88888.00 2008-02-18 14:29:06.500 049 12463.35 29.60 55183.70 88888.00 2008-02-18 14:29:06.625 049 12463.25 29.57 55183.72 88888.00 2008-02-18 14:29:06.750 049 12463.20 29.52 55183.75 88888.00 2008-02-18 14:29:06.875 049 12463.17 29.48 55183.78 88888.00 2008-02-18 14:29:07.000 049 12463.17 29.48 55183.80 88888.00 2008-02-18 14:29:07.125 049 12463.12 29.52 55183.88 88888.00 2008-02-18 14:29:07.250 049 12463.10 29.50 55183.90 88888.00 2008-02-18 14:29:07.375 049 12463.05 29.50 55183.93 88888.00 2008-02-18 14:29:07.500 049 12462.95 29.45 55183.93 88888.00 2008-02-18 14:29:07.625 049 12462.88 29.38 55183.93 88888.00 2008-02-18 14:29:07.750 049 12462.83 29.43 55183.95 88888.00 2008-02-18 14:29:07.875 049 12462.80 29.40 55184.00 88888.00 2008-02-18 14:29:08.000 049 12462.70 29.38 55184.03 88888.00 2008-02-18 14:29:08.125 049 12462.60 29.40 55184.05 88888.00 2008-02-18 14:29:08.250 049 12462.50 29.35 55184.07 88888.00 2008-02-18 14:29:08.375 049 12462.48 29.38 55184.10 88888.00 2008-02-18 14:29:08.500 049 12462.45 29.40 55184.12 88888.00 2008-02-18 14:29:08.625 049 12462.38 29.35 55184.15 88888.00 2008-02-18 14:29:08.750 049 12462.25 29.35 55184.18 88888.00 2008-02-18 14:29:08.875 049 12462.25 29.43 55184.20 88888.00 2008-02-18 14:29:09.000 049 12462.20 29.40 55184.22 88888.00 2008-02-18 14:29:09.125 049 12462.17 29.35 55184.22 88888.00 2008-02-18 14:29:09.250 049 12462.12 29.35 55184.22 88888.00 2008-02-18 14:29:09.375 049 12462.10 29.40 55184.22 88888.00 2008-02-18 14:29:09.500 049 12462.08 29.38 55184.28 88888.00 2008-02-18 14:29:09.625 049 12461.95 29.30 55184.25 88888.00 2008-02-18 14:29:09.750 049 12461.92 29.32 55184.30 88888.00 2008-02-18 14:29:09.875 049 12461.88 29.35 55184.30 88888.00 2008-02-18 14:29:10.000 049 12461.83 29.25 55184.32 88888.00 2008-02-18 14:29:10.125 049 12461.80 29.27 55184.38 88888.00 2008-02-18 14:29:10.250 049 12461.83 29.32 55184.40 88888.00 2008-02-18 14:29:10.375 049 12461.80 29.32 55184.40 88888.00 2008-02-18 14:29:10.500 049 12461.73 29.27 55184.38 88888.00 2008-02-18 14:29:10.625 049 12461.70 29.18 55184.35 88888.00 2008-02-18 14:29:10.750 049 12461.67 29.12 55184.35 88888.00 2008-02-18 14:29:10.875 049 12461.67 29.18 55184.40 88888.00 2008-02-18 14:29:11.000 049 12461.67 29.18 55184.40 88888.00 2008-02-18 14:29:11.125 049 12461.65 29.12 55184.43 88888.00 2008-02-18 14:29:11.250 049 12461.62 29.10 55184.45 88888.00 2008-02-18 14:29:11.375 049 12461.62 29.07 55184.45 88888.00 2008-02-18 14:29:11.500 049 12461.58 29.02 55184.45 88888.00 2008-02-18 14:29:11.625 049 12461.55 29.02 55184.47 88888.00 2008-02-18 14:29:11.750 049 12461.60 29.00 55184.47 88888.00 2008-02-18 14:29:11.875 049 12461.60 29.00 55184.47 88888.00 2008-02-18 14:29:12.000 049 12461.55 28.95 55184.47 88888.00 2008-02-18 14:29:12.125 049 12461.60 28.93 55184.55 88888.00 2008-02-18 14:29:12.250 049 12461.60 28.88 55184.55 88888.00 2008-02-18 14:29:12.375 049 12461.60 28.82 55184.53 88888.00 2008-02-18 14:29:12.500 049 12461.58 28.77 55184.47 88888.00 2008-02-18 14:29:12.625 049 12461.58 28.77 55184.50 88888.00 2008-02-18 14:29:12.750 049 12461.60 28.80 55184.55 88888.00 2008-02-18 14:29:12.875 049 12461.67 28.80 55184.57 88888.00 2008-02-18 14:29:13.000 049 12461.70 28.80 55184.55 88888.00 2008-02-18 14:29:13.125 049 12461.65 28.77 55184.53 88888.00 2008-02-18 14:29:13.250 049 12461.65 28.73 55184.53 88888.00 2008-02-18 14:29:13.375 049 12461.65 28.73 55184.57 88888.00 2008-02-18 14:29:13.500 049 12461.73 28.68 55184.55 88888.00 2008-02-18 14:29:13.625 049 12461.67 28.65 55184.55 88888.00 2008-02-18 14:29:13.750 049 12461.65 28.62 55184.53 88888.00 2008-02-18 14:29:13.875 049 12461.73 28.65 55184.55 88888.00 2008-02-18 14:29:14.000 049 12461.85 28.70 55184.55 88888.00 2008-02-18 14:29:14.125 049 12461.85 28.68 55184.60 88888.00 2008-02-18 14:29:14.250 049 12461.80 28.60 55184.57 88888.00 2008-02-18 14:29:14.375 049 12461.83 28.57 55184.57 88888.00 2008-02-18 14:29:14.500 049 12461.90 28.57 55184.57 88888.00 2008-02-18 14:29:14.625 049 12461.98 28.60 55184.57 88888.00 2008-02-18 14:29:14.750 049 12462.05 28.55 55184.55 88888.00 2008-02-18 14:29:14.875 049 12462.10 28.55 55184.57 88888.00 2008-02-18 14:29:15.000 049 12462.12 28.52 55184.60 88888.00 2008-02-18 14:29:15.125 049 12462.12 28.52 55184.62 88888.00 2008-02-18 14:29:15.250 049 12462.27 28.52 55184.60 88888.00 2008-02-18 14:29:15.375 049 12462.35 28.55 55184.60 88888.00 2008-02-18 14:29:15.500 049 12462.30 28.43 55184.55 88888.00 2008-02-18 14:29:15.625 049 12462.33 28.35 55184.55 88888.00 2008-02-18 14:29:15.750 049 12462.35 28.30 55184.53 88888.00 2008-02-18 14:29:15.875 049 12462.45 28.27 55184.55 88888.00 2008-02-18 14:29:16.000 049 12462.52 28.30 55184.57 88888.00 2008-02-18 14:29:16.125 049 12462.55 28.32 55184.57 88888.00 2008-02-18 14:29:16.250 049 12462.58 28.30 55184.57 88888.00 2008-02-18 14:29:16.375 049 12462.62 28.32 55184.57 88888.00 2008-02-18 14:29:16.500 049 12462.60 28.30 55184.57 88888.00 2008-02-18 14:29:16.625 049 12462.52 28.27 55184.57 88888.00 2008-02-18 14:29:16.750 049 12462.52 28.27 55184.60 88888.00 2008-02-18 14:29:16.875 049 12462.70 28.32 55184.60 88888.00 2008-02-18 14:29:17.000 049 12462.77 28.30 55184.57 88888.00 2008-02-18 14:29:17.125 049 12462.73 28.30 55184.57 88888.00 2008-02-18 14:29:17.250 049 12462.70 28.27 55184.57 88888.00 2008-02-18 14:29:17.375 049 12462.75 28.30 55184.57 88888.00 2008-02-18 14:29:17.500 049 12462.80 28.30 55184.60 88888.00 2008-02-18 14:29:17.625 049 12462.83 28.32 55184.62 88888.00 2008-02-18 14:29:17.750 049 12462.80 28.27 55184.57 88888.00 2008-02-18 14:29:17.875 049 12462.80 28.25 55184.55 88888.00 2008-02-18 14:29:18.000 049 12462.83 28.30 55184.57 88888.00 2008-02-18 14:29:18.125 049 12462.85 28.35 55184.60 88888.00 2008-02-18 14:29:18.250 049 12462.85 28.35 55184.60 88888.00 2008-02-18 14:29:18.375 049 12462.90 28.32 55184.55 88888.00 2008-02-18 14:29:18.500 049 12462.83 28.32 55184.57 88888.00 2008-02-18 14:29:18.625 049 12462.80 28.32 55184.55 88888.00 2008-02-18 14:29:18.750 049 12462.80 28.35 55184.57 88888.00 2008-02-18 14:29:18.875 049 12462.88 28.38 55184.55 88888.00 2008-02-18 14:29:19.000 049 12462.92 28.35 55184.57 88888.00 2008-02-18 14:29:19.125 049 12462.85 28.35 55184.55 88888.00 2008-02-18 14:29:19.250 049 12462.80 28.38 55184.60 88888.00 2008-02-18 14:29:19.375 049 12462.80 28.43 55184.57 88888.00 2008-02-18 14:29:19.500 049 12462.77 28.40 55184.57 88888.00 2008-02-18 14:29:19.625 049 12462.75 28.43 55184.57 88888.00 2008-02-18 14:29:19.750 049 12462.73 28.48 55184.57 88888.00 2008-02-18 14:29:19.875 049 12462.83 28.45 55184.60 88888.00 2008-02-18 14:29:20.000 049 12462.80 28.38 55184.55 88888.00 2008-02-18 14:29:20.125 049 12462.75 28.43 55184.60 88888.00 2008-02-18 14:29:20.250 049 12462.73 28.45 55184.60 88888.00 2008-02-18 14:29:20.375 049 12462.83 28.50 55184.62 88888.00 2008-02-18 14:29:20.500 049 12462.80 28.48 55184.62 88888.00 2008-02-18 14:29:20.625 049 12462.75 28.45 55184.60 88888.00 2008-02-18 14:29:20.750 049 12462.75 28.43 55184.55 88888.00 2008-02-18 14:29:20.875 049 12462.77 28.45 55184.60 88888.00 2008-02-18 14:29:21.000 049 12462.88 28.48 55184.62 88888.00 2008-02-18 14:29:21.125 049 12462.88 28.43 55184.62 88888.00 2008-02-18 14:29:21.250 049 12462.83 28.45 55184.62 88888.00 2008-02-18 14:29:21.375 049 12462.90 28.55 55184.65 88888.00 2008-02-18 14:29:21.500 049 12462.95 28.55 55184.60 88888.00 2008-02-18 14:29:21.625 049 12463.00 28.55 55184.60 88888.00 2008-02-18 14:29:21.750 049 12463.00 28.55 55184.57 88888.00 2008-02-18 14:29:21.875 049 12463.05 28.60 55184.57 88888.00 2008-02-18 14:29:22.000 049 12463.05 28.65 55184.57 88888.00 2008-02-18 14:29:22.125 049 12463.08 28.68 55184.60 88888.00 2008-02-18 14:29:22.250 049 12463.05 28.62 55184.62 88888.00 2008-02-18 14:29:22.375 049 12463.08 28.68 55184.62 88888.00 2008-02-18 14:29:22.500 049 12463.08 28.68 55184.60 88888.00 2008-02-18 14:29:22.625 049 12463.02 28.68 55184.60 88888.00 2008-02-18 14:29:22.750 049 12463.08 28.65 55184.62 88888.00 2008-02-18 14:29:22.875 049 12463.05 28.62 55184.65 88888.00 2008-02-18 14:29:23.000 049 12462.95 28.70 55184.65 88888.00 2008-02-18 14:29:23.125 049 12462.95 28.77 55184.68 88888.00 2008-02-18 14:29:23.250 049 12463.00 28.77 55184.68 88888.00 2008-02-18 14:29:23.375 049 12463.05 28.75 55184.68 88888.00 2008-02-18 14:29:23.500 049 12463.02 28.77 55184.68 88888.00 2008-02-18 14:29:23.625 049 12462.98 28.77 55184.65 88888.00 2008-02-18 14:29:23.750 049 12463.00 28.85 55184.62 88888.00 2008-02-18 14:29:23.875 049 12463.02 28.80 55184.65 88888.00 2008-02-18 14:29:24.000 049 12463.08 28.85 55184.65 88888.00 2008-02-18 14:29:24.125 049 12463.12 28.82 55184.68 88888.00 2008-02-18 14:29:24.250 049 12463.02 28.82 55184.65 88888.00 2008-02-18 14:29:24.375 049 12463.00 28.85 55184.65 88888.00 2008-02-18 14:29:24.500 049 12463.02 28.88 55184.65 88888.00 2008-02-18 14:29:24.625 049 12463.02 28.88 55184.68 88888.00 2008-02-18 14:29:24.750 049 12463.05 28.90 55184.62 88888.00 2008-02-18 14:29:24.875 049 12463.15 28.93 55184.65 88888.00 2008-02-18 14:29:25.000 049 12463.17 28.88 55184.65 88888.00 2008-02-18 14:29:25.125 049 12463.17 28.90 55184.65 88888.00 2008-02-18 14:29:25.250 049 12463.15 28.95 55184.68 88888.00 2008-02-18 14:29:25.375 049 12463.20 28.93 55184.68 88888.00 2008-02-18 14:29:25.500 049 12463.20 28.93 55184.65 88888.00 2008-02-18 14:29:25.625 049 12463.20 28.93 55184.65 88888.00 2008-02-18 14:29:25.750 049 12463.27 29.00 55184.68 88888.00 2008-02-18 14:29:25.875 049 12463.38 29.02 55184.70 88888.00 2008-02-18 14:29:26.000 049 12463.35 28.95 55184.65 88888.00 2008-02-18 14:29:26.125 049 12463.35 29.00 55184.68 88888.00 2008-02-18 14:29:26.250 049 12463.33 29.02 55184.68 88888.00 2008-02-18 14:29:26.375 049 12463.35 29.07 55184.70 88888.00 2008-02-18 14:29:26.500 049 12463.42 29.12 55184.70 88888.00 2008-02-18 14:29:26.625 049 12463.48 29.12 55184.65 88888.00 2008-02-18 14:29:26.750 049 12463.50 29.10 55184.68 88888.00 2008-02-18 14:29:26.875 049 12463.55 29.18 55184.70 88888.00 2008-02-18 14:29:27.000 049 12463.58 29.25 55184.72 88888.00 2008-02-18 14:29:27.125 049 12463.55 29.23 55184.72 88888.00 2008-02-18 14:29:27.250 049 12463.58 29.18 55184.72 88888.00 2008-02-18 14:29:27.375 049 12463.62 29.18 55184.72 88888.00 2008-02-18 14:29:27.500 049 12463.70 29.23 55184.75 88888.00 2008-02-18 14:29:27.625 049 12463.75 29.25 55184.75 88888.00 2008-02-18 14:29:27.750 049 12463.83 29.30 55184.78 88888.00 2008-02-18 14:29:27.875 049 12463.75 29.25 55184.72 88888.00 2008-02-18 14:29:28.000 049 12463.67 29.23 55184.72 88888.00 2008-02-18 14:29:28.125 049 12463.67 29.20 55184.75 88888.00 2008-02-18 14:29:28.250 049 12463.73 29.23 55184.75 88888.00 2008-02-18 14:29:28.375 049 12463.75 29.25 55184.75 88888.00 2008-02-18 14:29:28.500 049 12463.77 29.35 55184.80 88888.00 2008-02-18 14:29:28.625 049 12463.77 29.35 55184.78 88888.00 2008-02-18 14:29:28.750 049 12463.67 29.30 55184.80 88888.00 2008-02-18 14:29:28.875 049 12463.67 29.27 55184.80 88888.00 2008-02-18 14:29:29.000 049 12463.77 29.38 55184.82 88888.00 2008-02-18 14:29:29.125 049 12463.77 29.43 55184.85 88888.00 2008-02-18 14:29:29.250 049 12463.77 29.40 55184.85 88888.00 2008-02-18 14:29:29.375 049 12463.70 29.40 55184.88 88888.00 2008-02-18 14:29:29.500 049 12463.58 29.35 55184.85 88888.00 2008-02-18 14:29:29.625 049 12463.58 29.32 55184.88 88888.00 2008-02-18 14:29:29.750 049 12463.65 29.38 55184.93 88888.00 2008-02-18 14:29:29.875 049 12463.60 29.32 55184.95 88888.00 2008-02-18 14:29:30.000 049 12463.55 29.38 55184.93 88888.00 2008-02-18 14:29:30.125 049 12463.58 29.38 55184.90 88888.00 2008-02-18 14:29:30.250 049 12463.58 29.32 55184.95 88888.00 2008-02-18 14:29:30.375 049 12463.52 29.30 55184.97 88888.00 2008-02-18 14:29:30.500 049 12463.52 29.32 55184.97 88888.00 2008-02-18 14:29:30.625 049 12463.45 29.32 55185.00 88888.00 2008-02-18 14:29:30.750 049 12463.38 29.27 55185.00 88888.00 2008-02-18 14:29:30.875 049 12463.35 29.30 55185.05 88888.00 2008-02-18 14:29:31.000 049 12463.35 29.25 55185.03 88888.00 2008-02-18 14:29:31.125 049 12463.38 29.27 55185.05 88888.00 2008-02-18 14:29:31.250 049 12463.33 29.23 55185.07 88888.00 2008-02-18 14:29:31.375 049 12463.30 29.23 55185.10 88888.00 2008-02-18 14:29:31.500 049 12463.30 29.18 55185.12 88888.00 2008-02-18 14:29:31.625 049 12463.33 29.18 55185.15 88888.00 2008-02-18 14:29:31.750 049 12463.27 29.20 55185.15 88888.00 2008-02-18 14:29:31.875 049 12463.23 29.15 55185.18 88888.00 2008-02-18 14:29:32.000 049 12463.15 29.15 55185.22 88888.00 2008-02-18 14:29:32.125 049 12463.10 29.07 55185.22 88888.00 2008-02-18 14:29:32.250 049 12463.05 29.07 55185.25 88888.00 2008-02-18 14:29:32.375 049 12463.05 29.10 55185.28 88888.00 2008-02-18 14:29:32.500 049 12463.02 29.07 55185.28 88888.00 2008-02-18 14:29:32.625 049 12462.98 29.00 55185.25 88888.00 2008-02-18 14:29:32.750 049 12462.92 28.90 55185.25 88888.00 2008-02-18 14:29:32.875 049 12462.88 28.90 55185.28 88888.00 2008-02-18 14:29:33.000 049 12462.90 28.95 55185.30 88888.00 2008-02-18 14:29:33.125 049 12462.88 28.93 55185.30 88888.00 2008-02-18 14:29:33.250 049 12462.90 28.95 55185.40 88888.00 2008-02-18 14:29:33.375 049 12462.88 28.98 55185.40 88888.00 2008-02-18 14:29:33.500 049 12462.75 28.93 55185.40 88888.00 2008-02-18 14:29:33.625 049 12462.77 28.88 55185.40 88888.00 2008-02-18 14:29:33.750 049 12462.73 28.85 55185.40 88888.00 2008-02-18 14:29:33.875 049 12462.65 28.85 55185.40 88888.00 2008-02-18 14:29:34.000 049 12462.73 28.85 55185.45 88888.00 2008-02-18 14:29:34.125 049 12462.75 28.85 55185.43 88888.00 2008-02-18 14:29:34.250 049 12462.70 28.88 55185.47 88888.00 2008-02-18 14:29:34.375 049 12462.67 28.93 55185.47 88888.00 2008-02-18 14:29:34.500 049 12462.70 28.98 55185.53 88888.00 2008-02-18 14:29:34.625 049 12462.70 29.00 55185.55 88888.00 2008-02-18 14:29:34.750 049 12462.70 28.90 55185.55 88888.00 2008-02-18 14:29:34.875 049 12462.67 28.90 55185.55 88888.00 2008-02-18 14:29:35.000 049 12462.67 28.93 55185.55 88888.00 2008-02-18 14:29:35.125 049 12462.70 28.93 55185.55 88888.00 2008-02-18 14:29:35.250 049 12462.70 28.95 55185.60 88888.00 2008-02-18 14:29:35.375 049 12462.65 28.93 55185.57 88888.00 2008-02-18 14:29:35.500 049 12462.73 28.93 55185.55 88888.00 2008-02-18 14:29:35.625 049 12462.75 28.93 55185.55 88888.00 2008-02-18 14:29:35.750 049 12462.65 28.88 55185.55 88888.00 2008-02-18 14:29:35.875 049 12462.65 28.90 55185.57 88888.00 2008-02-18 14:29:36.000 049 12462.75 29.00 55185.60 88888.00 2008-02-18 14:29:36.125 049 12462.85 29.00 55185.65 88888.00 2008-02-18 14:29:36.250 049 12462.80 28.95 55185.62 88888.00 2008-02-18 14:29:36.375 049 12462.75 28.90 55185.62 88888.00 2008-02-18 14:29:36.500 049 12462.73 28.90 55185.62 88888.00 2008-02-18 14:29:36.625 049 12462.80 28.88 55185.60 88888.00 2008-02-18 14:29:36.750 049 12462.85 28.88 55185.60 88888.00 2008-02-18 14:29:36.875 049 12462.88 28.90 55185.60 88888.00 2008-02-18 14:29:37.000 049 12462.88 28.85 55185.62 88888.00 2008-02-18 14:29:37.125 049 12462.88 28.82 55185.60 88888.00 2008-02-18 14:29:37.250 049 12462.88 28.85 55185.60 88888.00 2008-02-18 14:29:37.375 049 12462.92 28.88 55185.60 88888.00 2008-02-18 14:29:37.500 049 12463.00 28.88 55185.65 88888.00 2008-02-18 14:29:37.625 049 12463.00 28.88 55185.70 88888.00 2008-02-18 14:29:37.750 049 12462.95 28.85 55185.65 88888.00 2008-02-18 14:29:37.875 049 12462.95 28.85 55185.65 88888.00 2008-02-18 14:29:38.000 049 12462.92 28.80 55185.68 88888.00 2008-02-18 14:29:38.125 049 12462.95 28.82 55185.68 88888.00 2008-02-18 14:29:38.250 049 12463.02 28.85 55185.68 88888.00 2008-02-18 14:29:38.375 049 12463.02 28.80 55185.68 88888.00 2008-02-18 14:29:38.500 049 12462.85 28.75 55185.65 88888.00 2008-02-18 14:29:38.625 049 12462.83 28.75 55185.65 88888.00 2008-02-18 14:29:38.750 049 12462.85 28.73 55185.65 88888.00 2008-02-18 14:29:38.875 049 12462.95 28.75 55185.70 88888.00 2008-02-18 14:29:39.000 049 12462.92 28.80 55185.70 88888.00 2008-02-18 14:29:39.125 049 12462.90 28.75 55185.65 88888.00 2008-02-18 14:29:39.250 049 12462.85 28.68 55185.62 88888.00 2008-02-18 14:29:39.375 049 12462.88 28.73 55185.62 88888.00 2008-02-18 14:29:39.500 049 12462.85 28.77 55185.62 88888.00 2008-02-18 14:29:39.625 049 12462.88 28.88 55185.65 88888.00 2008-02-18 14:29:39.750 049 12462.92 28.93 55185.68 88888.00 2008-02-18 14:29:39.875 049 12462.88 28.82 55185.65 88888.00 2008-02-18 14:29:40.000 049 12462.75 28.85 55185.65 88888.00 2008-02-18 14:29:40.125 049 12462.77 28.90 55185.65 88888.00 2008-02-18 14:29:40.250 049 12462.77 28.93 55185.70 88888.00 2008-02-18 14:29:40.375 049 12462.80 28.98 55185.70 88888.00 2008-02-18 14:29:40.500 049 12462.75 29.00 55185.70 88888.00 2008-02-18 14:29:40.625 049 12462.77 29.05 55185.70 88888.00 2008-02-18 14:29:40.750 049 12462.77 29.02 55185.62 88888.00 2008-02-18 14:29:40.875 049 12462.73 29.02 55185.62 88888.00 2008-02-18 14:29:41.000 049 12462.67 29.02 55185.57 88888.00 2008-02-18 14:29:41.125 049 12462.67 29.02 55185.62 88888.00 2008-02-18 14:29:41.250 049 12462.70 29.05 55185.65 88888.00 2008-02-18 14:29:41.375 049 12462.65 29.07 55185.65 88888.00 2008-02-18 14:29:41.500 049 12462.62 29.07 55185.65 88888.00 2008-02-18 14:29:41.625 049 12462.65 29.10 55185.68 88888.00 2008-02-18 14:29:41.750 049 12462.67 29.15 55185.68 88888.00 2008-02-18 14:29:41.875 049 12462.73 29.07 55185.65 88888.00 2008-02-18 14:29:42.000 049 12462.70 29.12 55185.62 88888.00 2008-02-18 14:29:42.125 049 12462.65 29.15 55185.65 88888.00 2008-02-18 14:29:42.250 049 12462.62 29.10 55185.65 88888.00 2008-02-18 14:29:42.375 049 12462.65 29.12 55185.62 88888.00 2008-02-18 14:29:42.500 049 12462.62 29.20 55185.62 88888.00 2008-02-18 14:29:42.625 049 12462.60 29.23 55185.65 88888.00 2008-02-18 14:29:42.750 049 12462.67 29.30 55185.65 88888.00 2008-02-18 14:29:42.875 049 12462.70 29.38 55185.62 88888.00 2008-02-18 14:29:43.000 049 12462.60 29.35 55185.57 88888.00 2008-02-18 14:29:43.125 049 12462.55 29.32 55185.55 88888.00 2008-02-18 14:29:43.250 049 12462.52 29.35 55185.53 88888.00 2008-02-18 14:29:43.375 049 12462.58 29.40 55185.55 88888.00 2008-02-18 14:29:43.500 049 12462.60 29.48 55185.55 88888.00 2008-02-18 14:29:43.625 049 12462.62 29.50 55185.55 88888.00 2008-02-18 14:29:43.750 049 12462.73 29.55 55185.55 88888.00 2008-02-18 14:29:43.875 049 12462.70 29.57 55185.55 88888.00 2008-02-18 14:29:44.000 049 12462.55 29.52 55185.50 88888.00 2008-02-18 14:29:44.125 049 12462.48 29.55 55185.53 88888.00 2008-02-18 14:29:44.250 049 12462.42 29.55 55185.55 88888.00 2008-02-18 14:29:44.375 049 12462.48 29.57 55185.53 88888.00 2008-02-18 14:29:44.500 049 12462.48 29.57 55185.53 88888.00 2008-02-18 14:29:44.625 049 12462.52 29.60 55185.53 88888.00 2008-02-18 14:29:44.750 049 12462.45 29.65 55185.55 88888.00 2008-02-18 14:29:44.875 049 12462.35 29.60 55185.55 88888.00 2008-02-18 14:29:45.000 049 12462.33 29.60 55185.53 88888.00 2008-02-18 14:29:45.125 049 12462.33 29.55 55185.50 88888.00 2008-02-18 14:29:45.250 049 12462.25 29.60 55185.50 88888.00 2008-02-18 14:29:45.375 049 12462.33 29.65 55185.53 88888.00 2008-02-18 14:29:45.500 049 12462.35 29.65 55185.55 88888.00 2008-02-18 14:29:45.625 049 12462.30 29.55 55185.53 88888.00 2008-02-18 14:29:45.750 049 12462.23 29.48 55185.53 88888.00 2008-02-18 14:29:45.875 049 12462.23 29.50 55185.55 88888.00 2008-02-18 14:29:46.000 049 12462.27 29.48 55185.57 88888.00 2008-02-18 14:29:46.125 049 12462.23 29.43 55185.55 88888.00 2008-02-18 14:29:46.250 049 12462.15 29.40 55185.55 88888.00 2008-02-18 14:29:46.375 049 12462.12 29.35 55185.53 88888.00 2008-02-18 14:29:46.500 049 12462.15 29.32 55185.55 88888.00 2008-02-18 14:29:46.625 049 12462.17 29.38 55185.57 88888.00 2008-02-18 14:29:46.750 049 12462.10 29.32 55185.53 88888.00 2008-02-18 14:29:46.875 049 12462.00 29.23 55185.50 88888.00 2008-02-18 14:29:47.000 049 12461.92 29.12 55185.45 88888.00 2008-02-18 14:29:47.125 049 12461.95 29.12 55185.47 88888.00 2008-02-18 14:29:47.250 049 12461.95 29.20 55185.55 88888.00 2008-02-18 14:29:47.375 049 12461.92 29.20 55185.57 88888.00 2008-02-18 14:29:47.500 049 12461.88 29.15 55185.57 88888.00 2008-02-18 14:29:47.625 049 12461.80 29.07 55185.55 88888.00 2008-02-18 14:29:47.750 049 12461.77 29.10 55185.60 88888.00 2008-02-18 14:29:47.875 049 12461.73 29.12 55185.60 88888.00 2008-02-18 14:29:48.000 049 12461.75 29.07 55185.60 88888.00 2008-02-18 14:29:48.125 049 12461.80 29.05 55185.60 88888.00 2008-02-18 14:29:48.250 049 12461.85 28.98 55185.55 88888.00 2008-02-18 14:29:48.375 049 12461.83 29.02 55185.55 88888.00 2008-02-18 14:29:48.500 049 12461.85 29.02 55185.55 88888.00 2008-02-18 14:29:48.625 049 12461.85 29.02 55185.57 88888.00 2008-02-18 14:29:48.750 049 12461.83 29.05 55185.57 88888.00 2008-02-18 14:29:48.875 049 12461.85 29.07 55185.55 88888.00 2008-02-18 14:29:49.000 049 12461.92 29.05 55185.50 88888.00 2008-02-18 14:29:49.125 049 12462.00 29.10 55185.53 88888.00 2008-02-18 14:29:49.250 049 12462.02 29.20 55185.55 88888.00 2008-02-18 14:29:49.375 049 12462.10 29.23 55185.55 88888.00 2008-02-18 14:29:49.500 049 12462.10 29.25 55185.53 88888.00 2008-02-18 14:29:49.625 049 12462.15 29.27 55185.50 88888.00 2008-02-18 14:29:49.750 049 12462.12 29.35 55185.47 88888.00 2008-02-18 14:29:49.875 049 12462.17 29.38 55185.45 88888.00 2008-02-18 14:29:50.000 049 12462.27 29.40 55185.43 88888.00 2008-02-18 14:29:50.125 049 12462.30 29.40 55185.43 88888.00 2008-02-18 14:29:50.250 049 12462.40 29.43 55185.40 88888.00 2008-02-18 14:29:50.375 049 12462.48 29.48 55185.38 88888.00 2008-02-18 14:29:50.500 049 12462.42 29.45 55185.35 88888.00 2008-02-18 14:29:50.625 049 12462.45 29.48 55185.32 88888.00 2008-02-18 14:29:50.750 049 12462.48 29.55 55185.35 88888.00 2008-02-18 14:29:50.875 049 12462.55 29.60 55185.38 88888.00 2008-02-18 14:29:51.000 049 12462.60 29.57 55185.35 88888.00 2008-02-18 14:29:51.125 049 12462.60 29.57 55185.32 88888.00 2008-02-18 14:29:51.250 049 12462.60 29.60 55185.32 88888.00 2008-02-18 14:29:51.375 049 12462.67 29.62 55185.30 88888.00 2008-02-18 14:29:51.500 049 12462.75 29.65 55185.32 88888.00 2008-02-18 14:29:51.625 049 12462.77 29.65 55185.30 88888.00 2008-02-18 14:29:51.750 049 12462.80 29.70 55185.32 88888.00 2008-02-18 14:29:51.875 049 12462.88 29.73 55185.28 88888.00 2008-02-18 14:29:52.000 049 12462.90 29.70 55185.25 88888.00 2008-02-18 14:29:52.125 049 12462.90 29.62 55185.22 88888.00 2008-02-18 14:29:52.250 049 12462.85 29.60 55185.20 88888.00 2008-02-18 14:29:52.375 049 12462.95 29.65 55185.22 88888.00 2008-02-18 14:29:52.500 049 12463.08 29.73 55185.22 88888.00 2008-02-18 14:29:52.625 049 12463.10 29.70 55185.22 88888.00 2008-02-18 14:29:52.750 049 12463.15 29.68 55185.20 88888.00 2008-02-18 14:29:52.875 049 12463.17 29.65 55185.15 88888.00 2008-02-18 14:29:53.000 049 12463.20 29.65 55185.15 88888.00 2008-02-18 14:29:53.125 049 12463.25 29.65 55185.15 88888.00 2008-02-18 14:29:53.250 049 12463.33 29.70 55185.20 88888.00 2008-02-18 14:29:53.375 049 12463.48 29.73 55185.20 88888.00 2008-02-18 14:29:53.500 049 12463.58 29.75 55185.15 88888.00 2008-02-18 14:29:53.625 049 12463.58 29.75 55185.10 88888.00 2008-02-18 14:29:53.750 049 12463.70 29.70 55185.05 88888.00 2008-02-18 14:29:53.875 049 12463.77 29.68 55185.03 88888.00 2008-02-18 14:29:54.000 049 12463.83 29.70 55185.00 88888.00 2008-02-18 14:29:54.125 049 12463.90 29.75 55184.97 88888.00 2008-02-18 14:29:54.250 049 12463.98 29.82 55185.00 88888.00 2008-02-18 14:29:54.375 049 12464.08 29.82 55185.00 88888.00 2008-02-18 14:29:54.500 049 12464.15 29.80 55184.97 88888.00 2008-02-18 14:29:54.625 049 12464.25 29.85 55185.00 88888.00 2008-02-18 14:29:54.750 049 12464.33 29.90 55184.95 88888.00 2008-02-18 14:29:54.875 049 12464.35 29.85 55184.93 88888.00 2008-02-18 14:29:55.000 049 12464.48 29.85 55184.90 88888.00 2008-02-18 14:29:55.125 049 12464.58 29.88 55184.88 88888.00 2008-02-18 14:29:55.250 049 12464.58 29.93 55184.88 88888.00 2008-02-18 14:29:55.375 049 12464.70 29.98 55184.90 88888.00 2008-02-18 14:29:55.500 049 12464.73 30.00 55184.88 88888.00 2008-02-18 14:29:55.625 049 12464.73 29.93 55184.85 88888.00 2008-02-18 14:29:55.750 049 12464.75 29.95 55184.82 88888.00 2008-02-18 14:29:55.875 049 12464.85 30.00 55184.85 88888.00 2008-02-18 14:29:56.000 049 12464.85 30.00 55184.85 88888.00 2008-02-18 14:29:56.125 049 12464.88 30.00 55184.88 88888.00 2008-02-18 14:29:56.250 049 12464.98 30.05 55184.85 88888.00 2008-02-18 14:29:56.375 049 12465.10 30.02 55184.82 88888.00 2008-02-18 14:29:56.500 049 12465.15 30.05 55184.80 88888.00 2008-02-18 14:29:56.625 049 12465.20 30.05 55184.78 88888.00 2008-02-18 14:29:56.750 049 12465.25 30.05 55184.75 88888.00 2008-02-18 14:29:56.875 049 12465.20 30.05 55184.75 88888.00 2008-02-18 14:29:57.000 049 12465.33 30.07 55184.72 88888.00 2008-02-18 14:29:57.125 049 12465.48 30.12 55184.75 88888.00 2008-02-18 14:29:57.250 049 12465.50 30.18 55184.72 88888.00 2008-02-18 14:29:57.375 049 12465.58 30.25 55184.72 88888.00 2008-02-18 14:29:57.500 049 12465.62 30.27 55184.72 88888.00 2008-02-18 14:29:57.625 049 12465.70 30.32 55184.70 88888.00 2008-02-18 14:29:57.750 049 12465.77 30.35 55184.68 88888.00 2008-02-18 14:29:57.875 049 12465.80 30.40 55184.68 88888.00 2008-02-18 14:29:58.000 049 12465.85 30.45 55184.65 88888.00 2008-02-18 14:29:58.125 049 12465.92 30.48 55184.62 88888.00 2008-02-18 14:29:58.250 049 12465.98 30.52 55184.62 88888.00 2008-02-18 14:29:58.375 049 12466.02 30.48 55184.57 88888.00 2008-02-18 14:29:58.500 049 12466.05 30.48 55184.60 88888.00 2008-02-18 14:29:58.625 049 12466.15 30.57 55184.60 88888.00 2008-02-18 14:29:58.750 049 12466.23 30.60 55184.62 88888.00 2008-02-18 14:29:58.875 049 12466.25 30.65 55184.62 88888.00 2008-02-18 14:29:59.000 049 12466.30 30.65 55184.62 88888.00 2008-02-18 14:29:59.125 049 12466.30 30.60 55184.60 88888.00 2008-02-18 14:29:59.250 049 12466.38 30.68 55184.62 88888.00 2008-02-18 14:29:59.375 049 12466.48 30.70 55184.60 88888.00 2008-02-18 14:29:59.500 049 12466.45 30.65 55184.57 88888.00 2008-02-18 14:29:59.625 049 12466.48 30.65 55184.57 88888.00 2008-02-18 14:29:59.750 049 12466.45 30.70 55184.57 88888.00 2008-02-18 14:29:59.875 049 12466.48 30.62 55184.55 88888.00 2008-02-18 14:30:00.000 049 12466.60 30.68 55184.53 88888.00 2008-02-18 14:30:00.125 049 12466.70 30.70 55184.53 88888.00 2008-02-18 14:30:00.250 049 12466.77 30.70 55184.53 88888.00 2008-02-18 14:30:00.375 049 12466.90 30.73 55184.47 88888.00 2008-02-18 14:30:00.500 049 12466.85 30.70 55184.47 88888.00 2008-02-18 14:30:00.625 049 12466.88 30.62 55184.47 88888.00 2008-02-18 14:30:00.750 049 12466.92 30.70 55184.47 88888.00 2008-02-18 14:30:00.875 049 12467.00 30.73 55184.50 88888.00 2008-02-18 14:30:01.000 049 12467.05 30.70 55184.47 88888.00 2008-02-18 14:30:01.125 049 12467.02 30.68 55184.50 88888.00 2008-02-18 14:30:01.250 049 12467.08 30.70 55184.55 88888.00 2008-02-18 14:30:01.375 049 12467.12 30.77 55184.57 88888.00 2008-02-18 14:30:01.500 049 12467.12 30.80 55184.55 88888.00 2008-02-18 14:30:01.625 049 12467.15 30.80 55184.53 88888.00 2008-02-18 14:30:01.750 049 12467.15 30.77 55184.47 88888.00 2008-02-18 14:30:01.875 049 12467.20 30.80 55184.47 88888.00 2008-02-18 14:30:02.000 049 12467.20 30.77 55184.47 88888.00 2008-02-18 14:30:02.125 049 12467.23 30.88 55184.53 88888.00 2008-02-18 14:30:02.250 049 12467.30 30.95 55184.55 88888.00 2008-02-18 14:30:02.375 049 12467.30 30.90 55184.53 88888.00 2008-02-18 14:30:02.500 049 12467.25 30.93 55184.50 88888.00 2008-02-18 14:30:02.625 049 12467.27 30.98 55184.53 88888.00 2008-02-18 14:30:02.750 049 12467.25 31.00 55184.55 88888.00 2008-02-18 14:30:02.875 049 12467.25 31.05 55184.55 88888.00 2008-02-18 14:30:03.000 049 12467.25 31.07 55184.55 88888.00 2008-02-18 14:30:03.125 049 12467.25 31.07 55184.55 88888.00 2008-02-18 14:30:03.250 049 12467.17 31.05 55184.60 88888.00 2008-02-18 14:30:03.375 049 12467.17 31.10 55184.57 88888.00 2008-02-18 14:30:03.500 049 12467.15 31.18 55184.60 88888.00 2008-02-18 14:30:03.625 049 12467.20 31.20 55184.62 88888.00 2008-02-18 14:30:03.750 049 12467.30 31.27 55184.62 88888.00 2008-02-18 14:30:03.875 049 12467.38 31.32 55184.62 88888.00 2008-02-18 14:30:04.000 049 12467.38 31.40 55184.65 88888.00 2008-02-18 14:30:04.125 049 12467.30 31.38 55184.68 88888.00 2008-02-18 14:30:04.250 049 12467.25 31.32 55184.65 88888.00 2008-02-18 14:30:04.375 049 12467.23 31.38 55184.68 88888.00 2008-02-18 14:30:04.500 049 12467.20 31.43 55184.68 88888.00 2008-02-18 14:30:04.625 049 12467.25 31.50 55184.72 88888.00 2008-02-18 14:30:04.750 049 12467.30 31.52 55184.72 88888.00 2008-02-18 14:30:04.875 049 12467.25 31.52 55184.70 88888.00 2008-02-18 14:30:05.000 049 12467.25 31.48 55184.70 88888.00 2008-02-18 14:30:05.125 049 12467.25 31.52 55184.72 88888.00 2008-02-18 14:30:05.250 049 12467.20 31.55 55184.75 88888.00 2008-02-18 14:30:05.375 049 12467.20 31.60 55184.75 88888.00 2008-02-18 14:30:05.500 049 12467.15 31.62 55184.72 88888.00 2008-02-18 14:30:05.625 049 12467.08 31.52 55184.72 88888.00 2008-02-18 14:30:05.750 049 12467.02 31.48 55184.75 88888.00 2008-02-18 14:30:05.875 049 12467.02 31.50 55184.78 88888.00 2008-02-18 14:30:06.000 049 12467.08 31.60 55184.80 88888.00 2008-02-18 14:30:06.125 049 12467.10 31.62 55184.80 88888.00 2008-02-18 14:30:06.250 049 12467.10 31.65 55184.82 88888.00 2008-02-18 14:30:06.375 049 12467.15 31.75 55184.82 88888.00 2008-02-18 14:30:06.500 049 12467.05 31.77 55184.85 88888.00 2008-02-18 14:30:06.625 049 12466.95 31.73 55184.85 88888.00 2008-02-18 14:30:06.750 049 12466.98 31.82 55184.88 88888.00 2008-02-18 14:30:06.875 049 12466.98 31.85 55184.88 88888.00 2008-02-18 14:30:07.000 049 12466.98 31.90 55184.82 88888.00 2008-02-18 14:30:07.125 049 12466.92 31.88 55184.82 88888.00 2008-02-18 14:30:07.250 049 12466.95 31.90 55184.85 88888.00 2008-02-18 14:30:07.375 049 12466.92 31.95 55184.85 88888.00 2008-02-18 14:30:07.500 049 12466.83 32.02 55184.93 88888.00 2008-02-18 14:30:07.625 049 12466.83 32.08 55184.93 88888.00 2008-02-18 14:30:07.750 049 12466.85 32.05 55184.95 88888.00 2008-02-18 14:30:07.875 049 12466.80 32.05 55184.97 88888.00 2008-02-18 14:30:08.000 049 12466.77 32.15 55185.03 88888.00 2008-02-18 14:30:08.125 049 12466.80 32.23 55185.07 88888.00 2008-02-18 14:30:08.250 049 12466.67 32.17 55185.03 88888.00 2008-02-18 14:30:08.375 049 12466.62 32.17 55185.03 88888.00 2008-02-18 14:30:08.500 049 12466.58 32.20 55185.05 88888.00 2008-02-18 14:30:08.625 049 12466.62 32.25 55185.07 88888.00 2008-02-18 14:30:08.750 049 12466.65 32.33 55185.10 88888.00 2008-02-18 14:30:08.875 049 12466.60 32.40 55185.12 88888.00 2008-02-18 14:30:09.000 049 12466.52 32.40 55185.12 88888.00 2008-02-18 14:30:09.125 049 12466.52 32.45 55185.15 88888.00 2008-02-18 14:30:09.250 049 12466.52 32.48 55185.20 88888.00 2008-02-18 14:30:09.375 049 12466.60 32.48 55185.15 88888.00 2008-02-18 14:30:09.500 049 12466.62 32.55 55185.18 88888.00 2008-02-18 14:30:09.625 049 12466.58 32.58 55185.22 88888.00 2008-02-18 14:30:09.750 049 12466.50 32.58 55185.20 88888.00 2008-02-18 14:30:09.875 049 12466.52 32.62 55185.22 88888.00 2008-02-18 14:30:10.000 049 12466.55 32.73 55185.22 88888.00 2008-02-18 14:30:10.125 049 12466.52 32.77 55185.25 88888.00 2008-02-18 14:30:10.250 049 12466.52 32.75 55185.28 88888.00 2008-02-18 14:30:10.375 049 12466.55 32.80 55185.28 88888.00 2008-02-18 14:30:10.500 049 12466.52 32.85 55185.30 88888.00 2008-02-18 14:30:10.625 049 12466.48 32.85 55185.32 88888.00 2008-02-18 14:30:10.750 049 12466.55 32.90 55185.35 88888.00 2008-02-18 14:30:10.875 049 12466.60 32.92 55185.35 88888.00 2008-02-18 14:30:11.000 049 12466.55 32.92 55185.32 88888.00 2008-02-18 14:30:11.125 049 12466.55 32.95 55185.35 88888.00 2008-02-18 14:30:11.250 049 12466.58 33.00 55185.40 88888.00 2008-02-18 14:30:11.375 049 12466.65 33.02 55185.40 88888.00 2008-02-18 14:30:11.500 049 12466.62 33.08 55185.43 88888.00 2008-02-18 14:30:11.625 049 12466.55 33.10 55185.43 88888.00 2008-02-18 14:30:11.750 049 12466.60 33.15 55185.47 88888.00 2008-02-18 14:30:11.875 049 12466.62 33.10 55185.43 88888.00 2008-02-18 14:30:12.000 049 12466.62 33.15 55185.45 88888.00 2008-02-18 14:30:12.125 049 12466.60 33.17 55185.47 88888.00 2008-02-18 14:30:12.250 049 12466.55 33.15 55185.47 88888.00 2008-02-18 14:30:12.375 049 12466.65 33.23 55185.50 88888.00 2008-02-18 14:30:12.500 049 12466.73 33.23 55185.47 88888.00 2008-02-18 14:30:12.625 049 12466.70 33.25 55185.53 88888.00 2008-02-18 14:30:12.750 049 12466.70 33.27 55185.53 88888.00 2008-02-18 14:30:12.875 049 12466.65 33.27 55185.50 88888.00 2008-02-18 14:30:13.000 049 12466.70 33.30 55185.53 88888.00 2008-02-18 14:30:13.125 049 12466.80 33.33 55185.55 88888.00 2008-02-18 14:30:13.250 049 12466.85 33.40 55185.60 88888.00 2008-02-18 14:30:13.375 049 12466.85 33.40 55185.57 88888.00 2008-02-18 14:30:13.500 049 12466.83 33.40 55185.57 88888.00 2008-02-18 14:30:13.625 049 12466.88 33.42 55185.62 88888.00 2008-02-18 14:30:13.750 049 12466.98 33.40 55185.65 88888.00 2008-02-18 14:30:13.875 049 12466.92 33.38 55185.68 88888.00 2008-02-18 14:30:14.000 049 12466.92 33.42 55185.70 88888.00 2008-02-18 14:30:14.125 049 12466.95 33.45 55185.70 88888.00 2008-02-18 14:30:14.250 049 12466.95 33.40 55185.70 88888.00 2008-02-18 14:30:14.375 049 12466.95 33.35 55185.72 88888.00 2008-02-18 14:30:14.500 049 12466.85 33.33 55185.72 88888.00 2008-02-18 14:30:14.625 049 12466.80 33.33 55185.72 88888.00 2008-02-18 14:30:14.750 049 12466.83 33.35 55185.78 88888.00 2008-02-18 14:30:14.875 049 12466.92 33.33 55185.80 88888.00 2008-02-18 14:30:15.000 049 12466.88 33.27 55185.78 88888.00 2008-02-18 14:30:15.125 049 12466.80 33.23 55185.80 88888.00 2008-02-18 14:30:15.250 049 12466.70 33.25 55185.85 88888.00 2008-02-18 14:30:15.375 049 12466.73 33.27 55185.88 88888.00 2008-02-18 14:30:15.500 049 12466.75 33.33 55185.90 88888.00 2008-02-18 14:30:15.625 049 12466.73 33.33 55185.93 88888.00 2008-02-18 14:30:15.750 049 12466.73 33.30 55185.95 88888.00 2008-02-18 14:30:15.875 049 12466.77 33.20 55185.93 88888.00 2008-02-18 14:30:16.000 049 12466.73 33.20 55185.93 88888.00 2008-02-18 14:30:16.125 049 12466.75 33.17 55185.95 88888.00 2008-02-18 14:30:16.250 049 12466.70 33.20 55185.97 88888.00 2008-02-18 14:30:16.375 049 12466.73 33.20 55186.03 88888.00 2008-02-18 14:30:16.500 049 12466.70 33.17 55186.00 88888.00 2008-02-18 14:30:16.625 049 12466.73 33.17 55186.03 88888.00 2008-02-18 14:30:16.750 049 12466.77 33.20 55186.07 88888.00 2008-02-18 14:30:16.875 049 12466.75 33.17 55186.10 88888.00 2008-02-18 14:30:17.000 049 12466.75 33.20 55186.07 88888.00 2008-02-18 14:30:17.125 049 12466.70 33.20 55186.12 88888.00 2008-02-18 14:30:17.250 049 12466.58 33.17 55186.15 88888.00 2008-02-18 14:30:17.375 049 12466.50 33.08 55186.10 88888.00 2008-02-18 14:30:17.500 049 12466.42 33.05 55186.10 88888.00 2008-02-18 14:30:17.625 049 12466.48 33.12 55186.18 88888.00 2008-02-18 14:30:17.750 049 12466.55 33.15 55186.20 88888.00 2008-02-18 14:30:17.875 049 12466.52 33.12 55186.20 88888.00 2008-02-18 14:30:18.000 049 12466.50 33.17 55186.22 88888.00 2008-02-18 14:30:18.125 049 12466.45 33.17 55186.25 88888.00 2008-02-18 14:30:18.250 049 12466.42 33.15 55186.28 88888.00 2008-02-18 14:30:18.375 049 12466.50 33.15 55186.28 88888.00 2008-02-18 14:30:18.500 049 12466.55 33.23 55186.28 88888.00 2008-02-18 14:30:18.625 049 12466.48 33.20 55186.28 88888.00 2008-02-18 14:30:18.750 049 12466.40 33.12 55186.25 88888.00 2008-02-18 14:30:18.875 049 12466.42 33.12 55186.28 88888.00 2008-02-18 14:30:19.000 049 12466.48 33.10 55186.25 88888.00 2008-02-18 14:30:19.125 049 12466.50 33.10 55186.28 88888.00 2008-02-18 14:30:19.250 049 12466.65 33.17 55186.32 88888.00 2008-02-18 14:30:19.375 049 12466.70 33.17 55186.32 88888.00 2008-02-18 14:30:19.500 049 12466.70 33.17 55186.32 88888.00 2008-02-18 14:30:19.625 049 12466.75 33.12 55186.32 88888.00 2008-02-18 14:30:19.750 049 12466.77 33.12 55186.32 88888.00 2008-02-18 14:30:19.875 049 12466.80 33.10 55186.32 88888.00 2008-02-18 14:30:20.000 049 12466.90 33.10 55186.35 88888.00 2008-02-18 14:30:20.125 049 12466.95 33.12 55186.38 88888.00 2008-02-18 14:30:20.250 049 12467.00 33.12 55186.40 88888.00 2008-02-18 14:30:20.375 049 12467.02 33.08 55186.38 88888.00 2008-02-18 14:30:20.500 049 12466.95 33.02 55186.35 88888.00 2008-02-18 14:30:20.625 049 12466.92 33.08 55186.38 88888.00 2008-02-18 14:30:20.750 049 12466.98 33.08 55186.40 88888.00 2008-02-18 14:30:20.875 049 12467.08 33.05 55186.38 88888.00 2008-02-18 14:30:21.000 049 12467.12 33.00 55186.35 88888.00 2008-02-18 14:30:21.125 049 12467.23 33.08 55186.40 88888.00 2008-02-18 14:30:21.250 049 12467.30 33.08 55186.43 88888.00 2008-02-18 14:30:21.375 049 12467.33 33.12 55186.43 88888.00 2008-02-18 14:30:21.500 049 12467.33 33.15 55186.45 88888.00 2008-02-18 14:30:21.625 049 12467.25 33.10 55186.45 88888.00 2008-02-18 14:30:21.750 049 12467.27 33.08 55186.43 88888.00 2008-02-18 14:30:21.875 049 12467.38 33.08 55186.43 88888.00 2008-02-18 14:30:22.000 049 12467.42 33.02 55186.43 88888.00 2008-02-18 14:30:22.125 049 12467.42 33.00 55186.45 88888.00 2008-02-18 14:30:22.250 049 12467.48 33.00 55186.45 88888.00 2008-02-18 14:30:22.375 049 12467.50 32.98 55186.45 88888.00 2008-02-18 14:30:22.500 049 12467.52 33.02 55186.45 88888.00 2008-02-18 14:30:22.625 049 12467.42 32.98 55186.45 88888.00 2008-02-18 14:30:22.750 049 12467.40 32.95 55186.43 88888.00 2008-02-18 14:30:22.875 049 12467.45 32.92 55186.47 88888.00 2008-02-18 14:30:23.000 049 12467.58 32.95 55186.47 88888.00 2008-02-18 14:30:23.125 049 12467.65 32.92 55186.47 88888.00 2008-02-18 14:30:23.250 049 12467.60 32.92 55186.50 88888.00 2008-02-18 14:30:23.375 049 12467.60 32.90 55186.53 88888.00 2008-02-18 14:30:23.500 049 12467.60 32.80 55186.47 88888.00 2008-02-18 14:30:23.625 049 12467.70 32.80 55186.50 88888.00 2008-02-18 14:30:23.750 049 12467.70 32.77 55186.55 88888.00 2008-02-18 14:30:23.875 049 12467.65 32.75 55186.53 88888.00 2008-02-18 14:30:24.000 049 12467.62 32.65 55186.53 88888.00 2008-02-18 14:30:24.125 049 12467.67 32.62 55186.53 88888.00 2008-02-18 14:30:24.250 049 12467.65 32.58 55186.55 88888.00 2008-02-18 14:30:24.375 049 12467.67 32.58 55186.55 88888.00 2008-02-18 14:30:24.500 049 12467.77 32.60 55186.60 88888.00 2008-02-18 14:30:24.625 049 12467.80 32.58 55186.62 88888.00 2008-02-18 14:30:24.750 049 12467.73 32.48 55186.62 88888.00 2008-02-18 14:30:24.875 049 12467.73 32.42 55186.62 88888.00 2008-02-18 14:30:25.000 049 12467.73 32.35 55186.57 88888.00 2008-02-18 14:30:25.125 049 12467.70 32.30 55186.60 88888.00 2008-02-18 14:30:25.250 049 12467.70 32.30 55186.68 88888.00 2008-02-18 14:30:25.375 049 12467.77 32.30 55186.70 88888.00 2008-02-18 14:30:25.500 049 12467.75 32.20 55186.68 88888.00 2008-02-18 14:30:25.625 049 12467.70 32.12 55186.68 88888.00 2008-02-18 14:30:25.750 049 12467.70 32.05 55186.65 88888.00 2008-02-18 14:30:25.875 049 12467.65 32.02 55186.68 88888.00 2008-02-18 14:30:26.000 049 12467.73 32.05 55186.72 88888.00 2008-02-18 14:30:26.125 049 12467.75 32.00 55186.78 88888.00 2008-02-18 14:30:26.250 049 12467.70 31.93 55186.78 88888.00 2008-02-18 14:30:26.375 049 12467.60 31.80 55186.72 88888.00 2008-02-18 14:30:26.500 049 12467.58 31.68 55186.72 88888.00 2008-02-18 14:30:26.625 049 12467.55 31.68 55186.78 88888.00 2008-02-18 14:30:26.750 049 12467.60 31.75 55186.85 88888.00 2008-02-18 14:30:26.875 049 12467.60 31.70 55186.88 88888.00 2008-02-18 14:30:27.000 049 12467.50 31.57 55186.85 88888.00 2008-02-18 14:30:27.125 049 12467.48 31.52 55186.93 88888.00 2008-02-18 14:30:27.250 049 12467.45 31.43 55186.90 88888.00 2008-02-18 14:30:27.375 049 12467.45 31.38 55186.93 88888.00 2008-02-18 14:30:27.500 049 12467.42 31.32 55186.95 88888.00 2008-02-18 14:30:27.625 049 12467.40 31.30 55186.97 88888.00 2008-02-18 14:30:27.750 049 12467.40 31.20 55186.97 88888.00 2008-02-18 14:30:27.875 049 12467.38 31.15 55186.97 88888.00 2008-02-18 14:30:28.000 049 12467.30 31.07 55187.00 88888.00 2008-02-18 14:30:28.125 049 12467.17 31.00 55187.03 88888.00 2008-02-18 14:30:28.250 049 12467.17 31.02 55187.07 88888.00 2008-02-18 14:30:28.375 049 12467.15 30.98 55187.07 88888.00 2008-02-18 14:30:28.500 049 12467.10 30.90 55187.07 88888.00 2008-02-18 14:30:28.625 049 12467.10 30.88 55187.10 88888.00 2008-02-18 14:30:28.750 049 12467.05 30.80 55187.12 88888.00 2008-02-18 14:30:28.875 049 12467.00 30.73 55187.10 88888.00 2008-02-18 14:30:29.000 049 12466.98 30.68 55187.12 88888.00 2008-02-18 14:30:29.125 049 12466.88 30.62 55187.18 88888.00 2008-02-18 14:30:29.250 049 12466.85 30.52 55187.22 88888.00 2008-02-18 14:30:29.375 049 12466.85 30.45 55187.22 88888.00 2008-02-18 14:30:29.500 049 12466.73 30.38 55187.22 88888.00 2008-02-18 14:30:29.625 049 12466.70 30.35 55187.25 88888.00 2008-02-18 14:30:29.750 049 12466.65 30.32 55187.28 88888.00 2008-02-18 14:30:29.875 049 12466.62 30.25 55187.28 88888.00 2008-02-18 14:30:30.000 049 12466.62 30.20 55187.30 88888.00 2008-02-18 14:30:30.125 049 12466.60 30.18 55187.32 88888.00 2008-02-18 14:30:30.250 049 12466.52 30.10 55187.35 88888.00 2008-02-18 14:30:30.375 049 12466.52 30.00 55187.30 88888.00 2008-02-18 14:30:30.500 049 12466.52 29.93 55187.32 88888.00 2008-02-18 14:30:30.625 049 12466.50 29.90 55187.32 88888.00 2008-02-18 14:30:30.750 049 12466.48 29.93 55187.32 88888.00 2008-02-18 14:30:30.875 049 12466.48 29.90 55187.38 88888.00 2008-02-18 14:30:31.000 049 12466.45 29.80 55187.38 88888.00 2008-02-18 14:30:31.125 049 12466.38 29.70 55187.38 88888.00 2008-02-18 14:30:31.250 049 12466.30 29.62 55187.40 88888.00 2008-02-18 14:30:31.375 049 12466.30 29.62 55187.40 88888.00 2008-02-18 14:30:31.500 049 12466.30 29.60 55187.47 88888.00 2008-02-18 14:30:31.625 049 12466.30 29.57 55187.50 88888.00 2008-02-18 14:30:31.750 049 12466.38 29.50 55187.50 88888.00 2008-02-18 14:30:31.875 049 12466.35 29.48 55187.53 88888.00 2008-02-18 14:30:32.000 049 12466.33 29.40 55187.53 88888.00 2008-02-18 14:30:32.125 049 12466.40 29.40 55187.55 88888.00 2008-02-18 14:30:32.250 049 12466.38 29.38 55187.50 88888.00 2008-02-18 14:30:32.375 049 12466.35 29.32 55187.50 88888.00 2008-02-18 14:30:32.500 049 12466.38 29.40 55187.55 88888.00 2008-02-18 14:30:32.625 049 12466.35 29.40 55187.55 88888.00 2008-02-18 14:30:32.750 049 12466.35 29.38 55187.57 88888.00 2008-02-18 14:30:32.875 049 12466.40 29.35 55187.57 88888.00 2008-02-18 14:30:33.000 049 12466.42 29.27 55187.57 88888.00 2008-02-18 14:30:33.125 049 12466.35 29.23 55187.57 88888.00 2008-02-18 14:30:33.250 049 12466.33 29.20 55187.60 88888.00 2008-02-18 14:30:33.375 049 12466.38 29.23 55187.62 88888.00 2008-02-18 14:30:33.500 049 12466.40 29.23 55187.65 88888.00 2008-02-18 14:30:33.625 049 12466.40 29.27 55187.65 88888.00 2008-02-18 14:30:33.750 049 12466.38 29.27 55187.65 88888.00 2008-02-18 14:30:33.875 049 12466.42 29.27 55187.62 88888.00 2008-02-18 14:30:34.000 049 12466.48 29.23 55187.62 88888.00 2008-02-18 14:30:34.125 049 12466.55 29.23 55187.68 88888.00 2008-02-18 14:30:34.250 049 12466.48 29.18 55187.68 88888.00 2008-02-18 14:30:34.375 049 12466.38 29.15 55187.65 88888.00 2008-02-18 14:30:34.500 049 12466.40 29.10 55187.65 88888.00 2008-02-18 14:30:34.625 049 12466.58 29.18 55187.68 88888.00 2008-02-18 14:30:34.750 049 12466.55 29.10 55187.72 88888.00 2008-02-18 14:30:34.875 049 12466.52 29.05 55187.72 88888.00 2008-02-18 14:30:35.000 049 12466.50 29.02 55187.70 88888.00 2008-02-18 14:30:35.125 049 12466.52 29.05 55187.75 88888.00 2008-02-18 14:30:35.250 049 12466.50 29.00 55187.72 88888.00 2008-02-18 14:30:35.375 049 12466.48 28.93 55187.70 88888.00 2008-02-18 14:30:35.500 049 12466.52 28.90 55187.72 88888.00 2008-02-18 14:30:35.625 049 12466.55 28.88 55187.72 88888.00 2008-02-18 14:30:35.750 049 12466.55 28.90 55187.72 88888.00 2008-02-18 14:30:35.875 049 12466.55 28.85 55187.75 88888.00 2008-02-18 14:30:36.000 049 12466.67 28.88 55187.78 88888.00 2008-02-18 14:30:36.125 049 12466.70 28.90 55187.75 88888.00 2008-02-18 14:30:36.250 049 12466.62 28.85 55187.78 88888.00 2008-02-18 14:30:36.375 049 12466.62 28.82 55187.75 88888.00 2008-02-18 14:30:36.500 049 12466.60 28.73 55187.75 88888.00 2008-02-18 14:30:36.625 049 12466.67 28.77 55187.80 88888.00 2008-02-18 14:30:36.750 049 12466.73 28.80 55187.82 88888.00 2008-02-18 14:30:36.875 049 12466.75 28.82 55187.82 88888.00 2008-02-18 14:30:37.000 049 12466.73 28.73 55187.78 88888.00 2008-02-18 14:30:37.125 049 12466.75 28.73 55187.80 88888.00 2008-02-18 14:30:37.250 049 12466.83 28.75 55187.78 88888.00 2008-02-18 14:30:37.375 049 12466.83 28.70 55187.78 88888.00 2008-02-18 14:30:37.500 049 12466.75 28.57 55187.75 88888.00 2008-02-18 14:30:37.625 049 12466.75 28.62 55187.75 88888.00 2008-02-18 14:30:37.750 049 12466.80 28.60 55187.78 88888.00 2008-02-18 14:30:37.875 049 12466.88 28.60 55187.75 88888.00 2008-02-18 14:30:38.000 049 12467.05 28.65 55187.75 88888.00 2008-02-18 14:30:38.125 049 12467.15 28.65 55187.78 88888.00 2008-02-18 14:30:38.250 049 12467.17 28.68 55187.80 88888.00 2008-02-18 14:30:38.375 049 12467.23 28.80 55187.80 88888.00 2008-02-18 14:30:38.500 049 12467.25 28.77 55187.75 88888.00 2008-02-18 14:30:38.625 049 12467.27 28.82 55187.78 88888.00 2008-02-18 14:30:38.750 049 12467.27 28.85 55187.72 88888.00 2008-02-18 14:30:38.875 049 12467.27 28.93 55187.72 88888.00 2008-02-18 14:30:39.000 049 12467.45 29.00 55187.72 88888.00 2008-02-18 14:30:39.125 049 12467.58 29.05 55187.72 88888.00 2008-02-18 14:30:39.250 049 12467.58 29.12 55187.72 88888.00 2008-02-18 14:30:39.375 049 12467.65 29.18 55187.72 88888.00 2008-02-18 14:30:39.500 049 12467.67 29.23 55187.72 88888.00 2008-02-18 14:30:39.625 049 12467.73 29.30 55187.68 88888.00 2008-02-18 14:30:39.750 049 12467.73 29.35 55187.65 88888.00 2008-02-18 14:30:39.875 049 12467.70 29.35 55187.65 88888.00 2008-02-18 14:30:40.000 049 12467.70 29.32 55187.68 88888.00 2008-02-18 14:30:40.125 049 12467.73 29.43 55187.65 88888.00 2008-02-18 14:30:40.250 049 12467.83 29.48 55187.72 88888.00 2008-02-18 14:30:40.375 049 12467.85 29.52 55187.70 88888.00 2008-02-18 14:30:40.500 049 12467.77 29.55 55187.65 88888.00 2008-02-18 14:30:40.625 049 12467.77 29.50 55187.65 88888.00 2008-02-18 14:30:40.750 049 12467.80 29.52 55187.68 88888.00 2008-02-18 14:30:40.875 049 12467.77 29.55 55187.68 88888.00 2008-02-18 14:30:41.000 049 12467.77 29.57 55187.65 88888.00 2008-02-18 14:30:41.125 049 12467.77 29.60 55187.68 88888.00 2008-02-18 14:30:41.250 049 12467.77 29.55 55187.68 88888.00 2008-02-18 14:30:41.375 049 12467.83 29.55 55187.65 88888.00 2008-02-18 14:30:41.500 049 12467.85 29.57 55187.68 88888.00 2008-02-18 14:30:41.625 049 12467.88 29.65 55187.70 88888.00 2008-02-18 14:30:41.750 049 12467.80 29.62 55187.70 88888.00 2008-02-18 14:30:41.875 049 12467.83 29.68 55187.65 88888.00 2008-02-18 14:30:42.000 049 12467.83 29.68 55187.62 88888.00 2008-02-18 14:30:42.125 049 12467.85 29.65 55187.68 88888.00 2008-02-18 14:30:42.250 049 12467.85 29.73 55187.68 88888.00 2008-02-18 14:30:42.375 049 12467.83 29.75 55187.68 88888.00 2008-02-18 14:30:42.500 049 12467.75 29.70 55187.65 88888.00 2008-02-18 14:30:42.625 049 12467.77 29.73 55187.65 88888.00 2008-02-18 14:30:42.750 049 12467.77 29.75 55187.68 88888.00 2008-02-18 14:30:42.875 049 12467.70 29.77 55187.68 88888.00 2008-02-18 14:30:43.000 049 12467.65 29.88 55187.70 88888.00 2008-02-18 14:30:43.125 049 12467.65 29.98 55187.70 88888.00 2008-02-18 14:30:43.250 049 12467.67 29.98 55187.65 88888.00 2008-02-18 14:30:43.375 049 12467.62 29.95 55187.65 88888.00 2008-02-18 14:30:43.500 049 12467.70 29.98 55187.65 88888.00 2008-02-18 14:30:43.625 049 12467.75 30.10 55187.65 88888.00 2008-02-18 14:30:43.750 049 12467.80 30.15 55187.65 88888.00 2008-02-18 14:30:43.875 049 12467.80 30.18 55187.62 88888.00 2008-02-18 14:30:44.000 049 12467.75 30.18 55187.62 88888.00 2008-02-18 14:30:44.125 049 12467.80 30.23 55187.68 88888.00 2008-02-18 14:30:44.250 049 12467.75 30.20 55187.65 88888.00 2008-02-18 14:30:44.375 049 12467.75 30.25 55187.62 88888.00 2008-02-18 14:30:44.500 049 12467.83 30.35 55187.68 88888.00 2008-02-18 14:30:44.625 049 12467.88 30.38 55187.68 88888.00 2008-02-18 14:30:44.750 049 12467.92 30.43 55187.68 88888.00 2008-02-18 14:30:44.875 049 12467.90 30.45 55187.62 88888.00 2008-02-18 14:30:45.000 049 12467.98 30.50 55187.60 88888.00 2008-02-18 14:30:45.125 049 12467.98 30.52 55187.62 88888.00 2008-02-18 14:30:45.250 049 12467.98 30.65 55187.65 88888.00 2008-02-18 14:30:45.375 049 12468.05 30.68 55187.60 88888.00 2008-02-18 14:30:45.500 049 12468.10 30.60 55187.57 88888.00 2008-02-18 14:30:45.625 049 12468.15 30.62 55187.60 88888.00 2008-02-18 14:30:45.750 049 12468.23 30.68 55187.60 88888.00 2008-02-18 14:30:45.875 049 12468.27 30.75 55187.62 88888.00 2008-02-18 14:30:46.000 049 12468.33 30.82 55187.57 88888.00 2008-02-18 14:30:46.125 049 12468.33 30.80 55187.60 88888.00 2008-02-18 14:30:46.250 049 12468.30 30.75 55187.62 88888.00 2008-02-18 14:30:46.375 049 12468.30 30.82 55187.60 88888.00 2008-02-18 14:30:46.500 049 12468.35 30.88 55187.62 88888.00 2008-02-18 14:30:46.625 049 12468.38 30.88 55187.65 88888.00 2008-02-18 14:30:46.750 049 12468.48 30.98 55187.68 88888.00 2008-02-18 14:30:46.875 049 12468.42 30.98 55187.62 88888.00 2008-02-18 14:30:47.000 049 12468.38 30.90 55187.57 88888.00 2008-02-18 14:30:47.125 049 12468.27 30.88 55187.57 88888.00 2008-02-18 14:30:47.250 049 12468.27 30.98 55187.65 88888.00 2008-02-18 14:30:47.375 049 12468.38 31.02 55187.65 88888.00 2008-02-18 14:30:47.500 049 12468.40 30.95 55187.65 88888.00 2008-02-18 14:30:47.625 049 12468.30 30.95 55187.62 88888.00 2008-02-18 14:30:47.750 049 12468.27 30.95 55187.65 88888.00 2008-02-18 14:30:47.875 049 12468.30 31.00 55187.65 88888.00 2008-02-18 14:30:48.000 049 12468.40 31.05 55187.60 88888.00 2008-02-18 14:30:48.125 049 12468.38 30.98 55187.60 88888.00 2008-02-18 14:30:48.250 049 12468.33 31.02 55187.65 88888.00 2008-02-18 14:30:48.375 049 12468.30 31.10 55187.65 88888.00 2008-02-18 14:30:48.500 049 12468.30 31.05 55187.62 88888.00 2008-02-18 14:30:48.625 049 12468.35 31.02 55187.62 88888.00 2008-02-18 14:30:48.750 049 12468.30 31.05 55187.62 88888.00 2008-02-18 14:30:48.875 049 12468.25 31.05 55187.62 88888.00 2008-02-18 14:30:49.000 049 12468.23 31.05 55187.65 88888.00 2008-02-18 14:30:49.125 049 12468.20 31.02 55187.62 88888.00 2008-02-18 14:30:49.250 049 12468.12 31.05 55187.68 88888.00 2008-02-18 14:30:49.375 049 12468.10 31.02 55187.68 88888.00 2008-02-18 14:30:49.500 049 12467.98 30.98 55187.65 88888.00 2008-02-18 14:30:49.625 049 12467.90 30.95 55187.65 88888.00 2008-02-18 14:30:49.750 049 12467.88 30.95 55187.70 88888.00 2008-02-18 14:30:49.875 049 12467.80 30.90 55187.70 88888.00 2008-02-18 14:30:50.000 049 12467.85 30.90 55187.72 88888.00 2008-02-18 14:30:50.125 049 12467.88 30.93 55187.75 88888.00 2008-02-18 14:30:50.250 049 12467.77 30.85 55187.75 88888.00 2008-02-18 14:30:50.375 049 12467.77 30.85 55187.78 88888.00 2008-02-18 14:30:50.500 049 12467.85 30.82 55187.75 88888.00 2008-02-18 14:30:50.625 049 12467.83 30.80 55187.75 88888.00 2008-02-18 14:30:50.750 049 12467.85 30.80 55187.78 88888.00 2008-02-18 14:30:50.875 049 12467.85 30.77 55187.78 88888.00 2008-02-18 14:30:51.000 049 12467.83 30.75 55187.75 88888.00 2008-02-18 14:30:51.125 049 12467.85 30.85 55187.80 88888.00 2008-02-18 14:30:51.250 049 12467.85 30.90 55187.80 88888.00 2008-02-18 14:30:51.375 049 12467.85 30.88 55187.78 88888.00 2008-02-18 14:30:51.500 049 12467.83 30.95 55187.80 88888.00 2008-02-18 14:30:51.625 049 12467.80 30.90 55187.80 88888.00 2008-02-18 14:30:51.750 049 12467.83 30.93 55187.78 88888.00 2008-02-18 14:30:51.875 049 12467.88 30.93 55187.78 88888.00 2008-02-18 14:30:52.000 049 12467.90 30.90 55187.78 88888.00 2008-02-18 14:30:52.125 049 12467.88 30.93 55187.78 88888.00 2008-02-18 14:30:52.250 049 12467.85 30.90 55187.80 88888.00 2008-02-18 14:30:52.375 049 12467.95 30.98 55187.80 88888.00 2008-02-18 14:30:52.500 049 12468.02 31.02 55187.80 88888.00 2008-02-18 14:30:52.625 049 12468.10 31.05 55187.80 88888.00 2008-02-18 14:30:52.750 049 12468.10 31.05 55187.80 88888.00 2008-02-18 14:30:52.875 049 12468.17 31.07 55187.75 88888.00 2008-02-18 14:30:53.000 049 12468.23 31.07 55187.75 88888.00 2008-02-18 14:30:53.125 049 12468.30 31.05 55187.78 88888.00 2008-02-18 14:30:53.250 049 12468.30 31.07 55187.80 88888.00 2008-02-18 14:30:53.375 049 12468.38 31.15 55187.80 88888.00 2008-02-18 14:30:53.500 049 12468.45 31.18 55187.75 88888.00 2008-02-18 14:30:53.625 049 12468.55 31.18 55187.80 88888.00 2008-02-18 14:30:53.750 049 12468.58 31.15 55187.78 88888.00 2008-02-18 14:30:53.875 049 12468.62 31.15 55187.78 88888.00 2008-02-18 14:30:54.000 049 12468.73 31.18 55187.75 88888.00 2008-02-18 14:30:54.125 049 12468.83 31.18 55187.75 88888.00 2008-02-18 14:30:54.250 049 12468.95 31.18 55187.75 88888.00 2008-02-18 14:30:54.375 049 12469.02 31.20 55187.72 88888.00 2008-02-18 14:30:54.500 049 12468.98 31.18 55187.70 88888.00 2008-02-18 14:30:54.625 049 12469.02 31.15 55187.70 88888.00 2008-02-18 14:30:54.750 049 12469.10 31.12 55187.70 88888.00 2008-02-18 14:30:54.875 049 12469.25 31.20 55187.75 88888.00 2008-02-18 14:30:55.000 049 12469.35 31.25 55187.75 88888.00 2008-02-18 14:30:55.125 049 12469.40 31.23 55187.75 88888.00 2008-02-18 14:30:55.250 049 12469.42 31.20 55187.78 88888.00 2008-02-18 14:30:55.375 049 12469.42 31.23 55187.75 88888.00 2008-02-18 14:30:55.500 049 12469.48 31.20 55187.78 88888.00 2008-02-18 14:30:55.625 049 12469.52 31.25 55187.78 88888.00 2008-02-18 14:30:55.750 049 12469.50 31.20 55187.78 88888.00 2008-02-18 14:30:55.875 049 12469.52 31.23 55187.78 88888.00 2008-02-18 14:30:56.000 049 12469.55 31.32 55187.80 88888.00 2008-02-18 14:30:56.125 049 12469.60 31.35 55187.82 88888.00 2008-02-18 14:30:56.250 049 12469.52 31.32 55187.80 88888.00 2008-02-18 14:30:56.375 049 12469.52 31.35 55187.80 88888.00 2008-02-18 14:30:56.500 049 12469.58 31.45 55187.88 88888.00 2008-02-18 14:30:56.625 049 12469.65 31.45 55187.90 88888.00 2008-02-18 14:30:56.750 049 12469.62 31.43 55187.90 88888.00 2008-02-18 14:30:56.875 049 12469.58 31.40 55187.88 88888.00 2008-02-18 14:30:57.000 049 12469.55 31.38 55187.85 88888.00 2008-02-18 14:30:57.125 049 12469.58 31.50 55187.90 88888.00 2008-02-18 14:30:57.250 049 12469.52 31.60 55187.95 88888.00 2008-02-18 14:30:57.375 049 12469.50 31.62 55187.93 88888.00 2008-02-18 14:30:57.500 049 12469.45 31.62 55187.95 88888.00 2008-02-18 14:30:57.625 049 12469.40 31.60 55187.95 88888.00 2008-02-18 14:30:57.750 049 12469.30 31.62 55187.95 88888.00 2008-02-18 14:30:57.875 049 12469.25 31.62 55187.97 88888.00 2008-02-18 14:30:58.000 049 12469.23 31.65 55188.00 88888.00 2008-02-18 14:30:58.125 049 12469.17 31.65 55188.03 88888.00 2008-02-18 14:30:58.250 049 12469.08 31.65 55188.05 88888.00 2008-02-18 14:30:58.375 049 12469.08 31.70 55188.07 88888.00 2008-02-18 14:30:58.500 049 12469.05 31.60 55188.10 88888.00 2008-02-18 14:30:58.625 049 12469.02 31.60 55188.10 88888.00 2008-02-18 14:30:58.750 049 12469.00 31.65 55188.18 88888.00 2008-02-18 14:30:58.875 049 12468.98 31.68 55188.18 88888.00 2008-02-18 14:30:59.000 049 12468.88 31.70 55188.15 88888.00 2008-02-18 14:30:59.125 049 12468.65 31.68 55188.18 88888.00 2008-02-18 14:30:59.250 049 12468.55 31.65 55188.20 88888.00 2008-02-18 14:30:59.375 049 12468.60 31.73 55188.25 88888.00 2008-02-18 14:30:59.500 049 12468.67 31.75 55188.28 88888.00 2008-02-18 14:30:59.625 049 12468.62 31.70 55188.32 88888.00 2008-02-18 14:30:59.750 049 12468.65 31.75 55188.32 88888.00 2008-02-18 14:30:59.875 049 12468.55 31.68 55188.35 88888.00 2008-02-18 14:31:00.000 049 12468.40 31.60 55188.32 88888.00 2008-02-18 14:31:00.125 049 12468.40 31.62 55188.38 88888.00 2008-02-18 14:31:00.250 049 12468.33 31.62 55188.40 88888.00 2008-02-18 14:31:00.375 049 12468.33 31.68 55188.43 88888.00 2008-02-18 14:31:00.500 049 12468.23 31.65 55188.43 88888.00 2008-02-18 14:31:00.625 049 12468.17 31.57 55188.45 88888.00 2008-02-18 14:31:00.750 049 12468.20 31.60 55188.50 88888.00 2008-02-18 14:31:00.875 049 12468.20 31.70 55188.55 88888.00 2008-02-18 14:31:01.000 049 12468.17 31.77 55188.57 88888.00 2008-02-18 14:31:01.125 049 12468.10 31.73 55188.60 88888.00 2008-02-18 14:31:01.250 049 12468.02 31.62 55188.62 88888.00 2008-02-18 14:31:01.375 049 12468.02 31.65 55188.65 88888.00 2008-02-18 14:31:01.500 049 12468.05 31.68 55188.65 88888.00 2008-02-18 14:31:01.625 049 12468.05 31.73 55188.70 88888.00 2008-02-18 14:31:01.750 049 12467.95 31.73 55188.72 88888.00 2008-02-18 14:31:01.875 049 12467.95 31.80 55188.72 88888.00 2008-02-18 14:31:02.000 049 12468.00 31.82 55188.78 88888.00 2008-02-18 14:31:02.125 049 12467.95 31.80 55188.80 88888.00 2008-02-18 14:31:02.250 049 12467.88 31.77 55188.78 88888.00 2008-02-18 14:31:02.375 049 12467.90 31.82 55188.78 88888.00 2008-02-18 14:31:02.500 049 12467.88 31.85 55188.78 88888.00 2008-02-18 14:31:02.625 049 12467.80 31.82 55188.80 88888.00 2008-02-18 14:31:02.750 049 12467.80 31.88 55188.88 88888.00 2008-02-18 14:31:02.875 049 12467.83 31.95 55188.93 88888.00 2008-02-18 14:31:03.000 049 12467.83 31.98 55188.90 88888.00 2008-02-18 14:31:03.125 049 12467.85 31.98 55188.93 88888.00 2008-02-18 14:31:03.250 049 12467.75 32.02 55188.97 88888.00 2008-02-18 14:31:03.375 049 12467.73 32.05 55188.97 88888.00 2008-02-18 14:31:03.500 049 12467.75 32.08 55188.95 88888.00 2008-02-18 14:31:03.625 049 12467.80 32.08 55189.00 88888.00 2008-02-18 14:31:03.750 049 12467.83 32.10 55189.03 88888.00 2008-02-18 14:31:03.875 049 12467.75 32.12 55189.00 88888.00 2008-02-18 14:31:04.000 049 12467.70 32.10 55189.03 88888.00 2008-02-18 14:31:04.125 049 12467.77 32.15 55189.07 88888.00 2008-02-18 14:31:04.250 049 12467.80 32.15 55189.10 88888.00 2008-02-18 14:31:04.375 049 12467.77 32.15 55189.05 88888.00 2008-02-18 14:31:04.500 049 12467.70 32.17 55189.07 88888.00 2008-02-18 14:31:04.625 049 12467.62 32.20 55189.10 88888.00 2008-02-18 14:31:04.750 049 12467.73 32.27 55189.18 88888.00 2008-02-18 14:31:04.875 049 12467.70 32.30 55189.15 88888.00 2008-02-18 14:31:05.000 049 12467.60 32.25 55189.12 88888.00 2008-02-18 14:31:05.125 049 12467.50 32.25 55189.15 88888.00 2008-02-18 14:31:05.250 049 12467.52 32.33 55189.20 88888.00 2008-02-18 14:31:05.375 049 12467.52 32.27 55189.20 88888.00 2008-02-18 14:31:05.500 049 12467.42 32.25 55189.22 88888.00 2008-02-18 14:31:05.625 049 12467.40 32.33 55189.25 88888.00 2008-02-18 14:31:05.750 049 12467.38 32.35 55189.28 88888.00 2008-02-18 14:31:05.875 049 12467.38 32.35 55189.30 88888.00 2008-02-18 14:31:06.000 049 12467.35 32.42 55189.35 88888.00 2008-02-18 14:31:06.125 049 12467.30 32.42 55189.35 88888.00 2008-02-18 14:31:06.250 049 12467.23 32.40 55189.32 88888.00 2008-02-18 14:31:06.375 049 12467.17 32.38 55189.32 88888.00 2008-02-18 14:31:06.500 049 12467.12 32.38 55189.35 88888.00 2008-02-18 14:31:06.625 049 12467.12 32.42 55189.35 88888.00 2008-02-18 14:31:06.750 049 12466.98 32.45 55189.35 88888.00 2008-02-18 14:31:06.875 049 12466.90 32.48 55189.38 88888.00 2008-02-18 14:31:07.000 049 12466.88 32.50 55189.35 88888.00 2008-02-18 14:31:07.125 049 12466.85 32.52 55189.40 88888.00 2008-02-18 14:31:07.250 049 12466.85 32.58 55189.47 88888.00 2008-02-18 14:31:07.375 049 12466.85 32.67 55189.50 88888.00 2008-02-18 14:31:07.500 049 12466.75 32.73 55189.53 88888.00 2008-02-18 14:31:07.625 049 12466.65 32.67 55189.53 88888.00 2008-02-18 14:31:07.750 049 12466.62 32.67 55189.53 88888.00 2008-02-18 14:31:07.875 049 12466.67 32.67 55189.55 88888.00 2008-02-18 14:31:08.000 049 12466.70 32.70 55189.55 88888.00 2008-02-18 14:31:08.125 049 12466.67 32.73 55189.55 88888.00 2008-02-18 14:31:08.250 049 12466.58 32.70 55189.57 88888.00 2008-02-18 14:31:08.375 049 12466.65 32.73 55189.60 88888.00 2008-02-18 14:31:08.500 049 12466.62 32.67 55189.60 88888.00 2008-02-18 14:31:08.625 049 12466.58 32.65 55189.60 88888.00 2008-02-18 14:31:08.750 049 12466.55 32.67 55189.62 88888.00 2008-02-18 14:31:08.875 049 12466.60 32.73 55189.62 88888.00 2008-02-18 14:31:09.000 049 12466.55 32.75 55189.65 88888.00 2008-02-18 14:31:09.125 049 12466.42 32.70 55189.62 88888.00 2008-02-18 14:31:09.250 049 12466.40 32.67 55189.65 88888.00 2008-02-18 14:31:09.375 049 12466.42 32.65 55189.65 88888.00 2008-02-18 14:31:09.500 049 12466.45 32.62 55189.65 88888.00 2008-02-18 14:31:09.625 049 12466.33 32.58 55189.65 88888.00 2008-02-18 14:31:09.750 049 12466.25 32.55 55189.68 88888.00 2008-02-18 14:31:09.875 049 12466.27 32.50 55189.70 88888.00 2008-02-18 14:31:10.000 049 12466.38 32.55 55189.72 88888.00 2008-02-18 14:31:10.125 049 12466.40 32.55 55189.75 88888.00 2008-02-18 14:31:10.250 049 12466.25 32.50 55189.78 88888.00 2008-02-18 14:31:10.375 049 12466.20 32.45 55189.75 88888.00 2008-02-18 14:31:10.500 049 12466.12 32.38 55189.75 88888.00 2008-02-18 14:31:10.625 049 12466.17 32.40 55189.80 88888.00 2008-02-18 14:31:10.750 049 12466.20 32.42 55189.85 88888.00 2008-02-18 14:31:10.875 049 12466.10 32.38 55189.80 88888.00 2008-02-18 14:31:11.000 049 12466.05 32.30 55189.80 88888.00 2008-02-18 14:31:11.125 049 12466.05 32.30 55189.82 88888.00 2008-02-18 14:31:11.250 049 12466.05 32.30 55189.88 88888.00 2008-02-18 14:31:11.375 049 12466.02 32.27 55189.88 88888.00 2008-02-18 14:31:11.500 049 12466.02 32.27 55189.88 88888.00 2008-02-18 14:31:11.625 049 12466.00 32.25 55189.90 88888.00 2008-02-18 14:31:11.750 049 12466.00 32.27 55189.95 88888.00 2008-02-18 14:31:11.875 049 12466.00 32.30 55189.97 88888.00 2008-02-18 14:31:12.000 049 12466.02 32.25 55189.93 88888.00 2008-02-18 14:31:12.125 049 12465.95 32.23 55189.95 88888.00 2008-02-18 14:31:12.250 049 12465.90 32.20 55189.97 88888.00 2008-02-18 14:31:12.375 049 12466.00 32.25 55189.97 88888.00 2008-02-18 14:31:12.500 049 12466.05 32.27 55189.97 88888.00 2008-02-18 14:31:12.625 049 12466.10 32.27 55190.00 88888.00 2008-02-18 14:31:12.750 049 12466.10 32.25 55190.00 88888.00 2008-02-18 14:31:12.875 049 12466.10 32.25 55190.00 88888.00 2008-02-18 14:31:13.000 049 12466.10 32.27 55189.97 88888.00 2008-02-18 14:31:13.125 049 12466.12 32.25 55190.00 88888.00 2008-02-18 14:31:13.250 049 12466.15 32.20 55190.03 88888.00 2008-02-18 14:31:13.375 049 12466.17 32.20 55190.03 88888.00 2008-02-18 14:31:13.500 049 12466.17 32.23 55190.00 88888.00 2008-02-18 14:31:13.625 049 12466.27 32.23 55189.97 88888.00 2008-02-18 14:31:13.750 049 12466.25 32.23 55190.00 88888.00 2008-02-18 14:31:13.875 049 12466.30 32.23 55190.03 88888.00 2008-02-18 14:31:14.000 049 12466.35 32.23 55190.00 88888.00 2008-02-18 14:31:14.125 049 12466.42 32.17 55189.97 88888.00 2008-02-18 14:31:14.250 049 12466.35 32.17 55190.03 88888.00 2008-02-18 14:31:14.375 049 12466.40 32.25 55190.03 88888.00 2008-02-18 14:31:14.500 049 12466.48 32.30 55190.03 88888.00 2008-02-18 14:31:14.625 049 12466.50 32.33 55190.03 88888.00 2008-02-18 14:31:14.750 049 12466.52 32.35 55190.00 88888.00 2008-02-18 14:31:14.875 049 12466.52 32.35 55190.03 88888.00 2008-02-18 14:31:15.000 049 12466.55 32.35 55190.03 88888.00 2008-02-18 14:31:15.125 049 12466.62 32.40 55190.03 88888.00 2008-02-18 14:31:15.250 049 12466.67 32.50 55190.07 88888.00 2008-02-18 14:31:15.375 049 12466.67 32.55 55190.05 88888.00 2008-02-18 14:31:15.500 049 12466.67 32.50 55190.00 88888.00 2008-02-18 14:31:15.625 049 12466.67 32.48 55190.03 88888.00 2008-02-18 14:31:15.750 049 12466.67 32.42 55190.00 88888.00 2008-02-18 14:31:15.875 049 12466.65 32.40 55190.00 88888.00 2008-02-18 14:31:16.000 049 12466.75 32.48 55190.00 88888.00 2008-02-18 14:31:16.125 049 12466.75 32.50 55189.97 88888.00 2008-02-18 14:31:16.250 049 12466.67 32.42 55190.00 88888.00 2008-02-18 14:31:16.375 049 12466.77 32.45 55190.03 88888.00 2008-02-18 14:31:16.500 049 12466.88 32.45 55190.05 88888.00 2008-02-18 14:31:16.625 049 12466.88 32.42 55190.03 88888.00 2008-02-18 14:31:16.750 049 12466.92 32.45 55190.05 88888.00 2008-02-18 14:31:16.875 049 12466.98 32.45 55190.03 88888.00 2008-02-18 14:31:17.000 049 12467.02 32.50 55190.03 88888.00 2008-02-18 14:31:17.125 049 12467.08 32.48 55190.05 88888.00 2008-02-18 14:31:17.250 049 12467.10 32.45 55190.05 88888.00 2008-02-18 14:31:17.375 049 12467.08 32.48 55190.03 88888.00 2008-02-18 14:31:17.500 049 12467.02 32.50 55190.00 88888.00 2008-02-18 14:31:17.625 049 12467.12 32.50 55190.03 88888.00 2008-02-18 14:31:17.750 049 12467.20 32.52 55190.05 88888.00 2008-02-18 14:31:17.875 049 12467.23 32.55 55190.07 88888.00 2008-02-18 14:31:18.000 049 12467.25 32.58 55190.07 88888.00 2008-02-18 14:31:18.125 049 12467.25 32.60 55190.10 88888.00 2008-02-18 14:31:18.250 049 12467.27 32.62 55190.10 88888.00 2008-02-18 14:31:18.375 049 12467.30 32.58 55190.10 88888.00 2008-02-18 14:31:18.500 049 12467.23 32.55 55190.07 88888.00 2008-02-18 14:31:18.625 049 12467.20 32.48 55190.10 88888.00 2008-02-18 14:31:18.750 049 12467.25 32.45 55190.10 88888.00 2008-02-18 14:31:18.875 049 12467.27 32.55 55190.12 88888.00 2008-02-18 14:31:19.000 049 12467.30 32.52 55190.15 88888.00 2008-02-18 14:31:19.125 049 12467.33 32.50 55190.12 88888.00 2008-02-18 14:31:19.250 049 12467.27 32.48 55190.18 88888.00 2008-02-18 14:31:19.375 049 12467.25 32.50 55190.20 88888.00 2008-02-18 14:31:19.500 049 12467.25 32.48 55190.20 88888.00 2008-02-18 14:31:19.625 049 12467.33 32.48 55190.22 88888.00 2008-02-18 14:31:19.750 049 12467.27 32.50 55190.22 88888.00 2008-02-18 14:31:19.875 049 12467.27 32.45 55190.25 88888.00 2008-02-18 14:31:20.000 049 12467.27 32.38 55190.25 88888.00 2008-02-18 14:31:20.125 049 12467.27 32.38 55190.25 88888.00 2008-02-18 14:31:20.250 049 12467.27 32.33 55190.30 88888.00 2008-02-18 14:31:20.375 049 12467.30 32.30 55190.32 88888.00 2008-02-18 14:31:20.500 049 12467.30 32.25 55190.32 88888.00 2008-02-18 14:31:20.625 049 12467.27 32.25 55190.35 88888.00 2008-02-18 14:31:20.750 049 12467.30 32.25 55190.38 88888.00 2008-02-18 14:31:20.875 049 12467.33 32.25 55190.38 88888.00 2008-02-18 14:31:21.000 049 12467.27 32.20 55190.35 88888.00 2008-02-18 14:31:21.125 049 12467.20 32.15 55190.38 88888.00 2008-02-18 14:31:21.250 049 12467.23 32.20 55190.40 88888.00 2008-02-18 14:31:21.375 049 12467.23 32.12 55190.38 88888.00 2008-02-18 14:31:21.500 049 12467.20 32.10 55190.40 88888.00 2008-02-18 14:31:21.625 049 12467.15 32.10 55190.45 88888.00 2008-02-18 14:31:21.750 049 12467.12 32.08 55190.45 88888.00 2008-02-18 14:31:21.875 049 12467.15 32.10 55190.50 88888.00 2008-02-18 14:31:22.000 049 12467.12 32.05 55190.45 88888.00 2008-02-18 14:31:22.125 049 12467.12 32.00 55190.45 88888.00 2008-02-18 14:31:22.250 049 12467.12 31.98 55190.45 88888.00 2008-02-18 14:31:22.375 049 12467.17 31.98 55190.47 88888.00 2008-02-18 14:31:22.500 049 12467.20 32.00 55190.50 88888.00 2008-02-18 14:31:22.625 049 12467.23 31.98 55190.53 88888.00 2008-02-18 14:31:22.750 049 12467.17 31.93 55190.53 88888.00 2008-02-18 14:31:22.875 049 12467.17 31.93 55190.50 88888.00 2008-02-18 14:31:23.000 049 12467.17 31.95 55190.53 88888.00 2008-02-18 14:31:23.125 049 12467.27 31.93 55190.55 88888.00 2008-02-18 14:31:23.250 049 12467.27 31.90 55190.57 88888.00 2008-02-18 14:31:23.375 049 12467.25 31.88 55190.53 88888.00 2008-02-18 14:31:23.500 049 12467.25 31.88 55190.50 88888.00 2008-02-18 14:31:23.625 049 12467.33 31.93 55190.55 88888.00 2008-02-18 14:31:23.750 049 12467.27 31.90 55190.57 88888.00 2008-02-18 14:31:23.875 049 12467.30 31.95 55190.60 88888.00 2008-02-18 14:31:24.000 049 12467.30 31.93 55190.60 88888.00 2008-02-18 14:31:24.125 049 12467.27 31.90 55190.60 88888.00 2008-02-18 14:31:24.250 049 12467.25 31.88 55190.65 88888.00 2008-02-18 14:31:24.375 049 12467.25 31.93 55190.68 88888.00 2008-02-18 14:31:24.500 049 12467.23 31.88 55190.68 88888.00 2008-02-18 14:31:24.625 049 12467.25 31.80 55190.68 88888.00 2008-02-18 14:31:24.750 049 12467.25 31.80 55190.72 88888.00 2008-02-18 14:31:24.875 049 12467.25 31.82 55190.75 88888.00 2008-02-18 14:31:25.000 049 12467.35 31.75 55190.78 88888.00 2008-02-18 14:31:25.125 049 12467.35 31.68 55190.72 88888.00 2008-02-18 14:31:25.250 049 12467.25 31.65 55190.75 88888.00 2008-02-18 14:31:25.375 049 12467.30 31.57 55190.72 88888.00 2008-02-18 14:31:25.500 049 12467.27 31.52 55190.68 88888.00 2008-02-18 14:31:25.625 049 12467.33 31.48 55190.70 88888.00 2008-02-18 14:31:25.750 049 12467.33 31.43 55190.75 88888.00 2008-02-18 14:31:25.875 049 12467.33 31.38 55190.78 88888.00 2008-02-18 14:31:26.000 049 12467.27 31.27 55190.78 88888.00 2008-02-18 14:31:26.125 049 12467.33 31.27 55190.82 88888.00 2008-02-18 14:31:26.250 049 12467.35 31.25 55190.85 88888.00 2008-02-18 14:31:26.375 049 12467.35 31.23 55190.82 88888.00 2008-02-18 14:31:26.500 049 12467.42 31.23 55190.88 88888.00 2008-02-18 14:31:26.625 049 12467.48 31.18 55190.85 88888.00 2008-02-18 14:31:26.750 049 12467.42 31.12 55190.85 88888.00 2008-02-18 14:31:26.875 049 12467.35 31.05 55190.82 88888.00 2008-02-18 14:31:27.000 049 12467.38 31.02 55190.82 88888.00 2008-02-18 14:31:27.125 049 12467.40 31.05 55190.85 88888.00 2008-02-18 14:31:27.250 049 12467.42 31.00 55190.90 88888.00 2008-02-18 14:31:27.375 049 12467.50 31.02 55190.93 88888.00 2008-02-18 14:31:27.500 049 12467.55 31.00 55190.95 88888.00 2008-02-18 14:31:27.625 049 12467.55 30.95 55190.95 88888.00 2008-02-18 14:31:27.750 049 12467.55 30.95 55190.95 88888.00 2008-02-18 14:31:27.875 049 12467.58 30.95 55190.95 88888.00 2008-02-18 14:31:28.000 049 12467.58 30.93 55190.95 88888.00 2008-02-18 14:31:28.125 049 12467.52 30.98 55190.97 88888.00 2008-02-18 14:31:28.250 049 12467.50 30.90 55190.95 88888.00 2008-02-18 14:31:28.375 049 12467.48 30.82 55190.97 88888.00 2008-02-18 14:31:28.500 049 12467.50 30.77 55190.93 88888.00 2008-02-18 14:31:28.625 049 12467.55 30.75 55190.95 88888.00 2008-02-18 14:31:28.750 049 12467.65 30.75 55190.97 88888.00 2008-02-18 14:31:28.875 049 12467.73 30.77 55190.95 88888.00 2008-02-18 14:31:29.000 049 12467.62 30.73 55190.93 88888.00 2008-02-18 14:31:29.125 049 12467.65 30.75 55190.95 88888.00 2008-02-18 14:31:29.250 049 12467.75 30.75 55190.97 88888.00 2008-02-18 14:31:29.375 049 12467.80 30.73 55191.00 88888.00 2008-02-18 14:31:29.500 049 12467.85 30.70 55190.97 88888.00 2008-02-18 14:31:29.625 049 12467.92 30.73 55191.00 88888.00 2008-02-18 14:31:29.750 049 12467.95 30.77 55191.00 88888.00 2008-02-18 14:31:29.875 049 12467.98 30.70 55190.95 88888.00 2008-02-18 14:31:30.000 049 12468.05 30.68 55190.95 88888.00 2008-02-18 14:31:30.125 049 12468.05 30.62 55190.97 88888.00 2008-02-18 14:31:30.250 049 12468.12 30.65 55191.00 88888.00 2008-02-18 14:31:30.375 049 12468.23 30.73 55191.00 88888.00 2008-02-18 14:31:30.500 049 12468.25 30.75 55191.00 88888.00 2008-02-18 14:31:30.625 049 12468.15 30.68 55190.97 88888.00 2008-02-18 14:31:30.750 049 12468.15 30.73 55190.95 88888.00 2008-02-18 14:31:30.875 049 12468.23 30.73 55190.95 88888.00 2008-02-18 14:31:31.000 049 12468.27 30.73 55190.93 88888.00 2008-02-18 14:31:31.125 049 12468.23 30.75 55190.88 88888.00 2008-02-18 14:31:31.250 049 12468.25 30.80 55190.93 88888.00 2008-02-18 14:31:31.375 049 12468.27 30.85 55190.93 88888.00 2008-02-18 14:31:31.500 049 12468.30 30.88 55190.90 88888.00 2008-02-18 14:31:31.625 049 12468.33 30.82 55190.88 88888.00 2008-02-18 14:31:31.750 049 12468.33 30.82 55190.88 88888.00 2008-02-18 14:31:31.875 049 12468.38 30.90 55190.88 88888.00 2008-02-18 14:31:32.000 049 12468.38 30.90 55190.88 88888.00 2008-02-18 14:31:32.125 049 12468.40 30.90 55190.85 88888.00 2008-02-18 14:31:32.250 049 12468.38 30.90 55190.88 88888.00 2008-02-18 14:31:32.375 049 12468.40 30.85 55190.88 88888.00 2008-02-18 14:31:32.500 049 12468.40 30.90 55190.88 88888.00 2008-02-18 14:31:32.625 049 12468.45 30.90 55190.90 88888.00 2008-02-18 14:31:32.750 049 12468.40 30.93 55190.88 88888.00 2008-02-18 14:31:32.875 049 12468.48 30.95 55190.90 88888.00 2008-02-18 14:31:33.000 049 12468.52 31.00 55190.88 88888.00 2008-02-18 14:31:33.125 049 12468.50 31.02 55190.85 88888.00 2008-02-18 14:31:33.250 049 12468.45 31.00 55190.88 88888.00 2008-02-18 14:31:33.375 049 12468.48 30.98 55190.88 88888.00 2008-02-18 14:31:33.500 049 12468.50 31.02 55190.90 88888.00 2008-02-18 14:31:33.625 049 12468.50 30.98 55190.88 88888.00 2008-02-18 14:31:33.750 049 12468.55 31.07 55190.88 88888.00 2008-02-18 14:31:33.875 049 12468.65 31.18 55190.90 88888.00 2008-02-18 14:31:34.000 049 12468.65 31.18 55190.88 88888.00 2008-02-18 14:31:34.125 049 12468.62 31.12 55190.82 88888.00 2008-02-18 14:31:34.250 049 12468.62 31.12 55190.85 88888.00 2008-02-18 14:31:34.375 049 12468.70 31.18 55190.85 88888.00 2008-02-18 14:31:34.500 049 12468.73 31.20 55190.85 88888.00 2008-02-18 14:31:34.625 049 12468.70 31.18 55190.85 88888.00 2008-02-18 14:31:34.750 049 12468.75 31.12 55190.82 88888.00 2008-02-18 14:31:34.875 049 12468.80 31.12 55190.80 88888.00 2008-02-18 14:31:35.000 049 12468.90 31.23 55190.82 88888.00 2008-02-18 14:31:35.125 049 12468.90 31.25 55190.85 88888.00 2008-02-18 14:31:35.250 049 12468.85 31.12 55190.80 88888.00 2008-02-18 14:31:35.375 049 12468.98 31.15 55190.80 88888.00 2008-02-18 14:31:35.500 049 12469.08 31.18 55190.78 88888.00 2008-02-18 14:31:35.625 049 12469.10 31.12 55190.72 88888.00 2008-02-18 14:31:35.750 049 12469.08 31.12 55190.75 88888.00 2008-02-18 14:31:35.875 049 12469.15 31.18 55190.80 88888.00 2008-02-18 14:31:36.000 049 12469.20 31.20 55190.78 88888.00 2008-02-18 14:31:36.125 049 12469.30 31.18 55190.75 88888.00 2008-02-18 14:31:36.250 049 12469.40 31.15 55190.75 88888.00 2008-02-18 14:31:36.375 049 12469.45 31.20 55190.78 88888.00 2008-02-18 14:31:36.500 049 12469.48 31.20 55190.80 88888.00 2008-02-18 14:31:36.625 049 12469.52 31.23 55190.78 88888.00 2008-02-18 14:31:36.750 049 12469.52 31.20 55190.75 88888.00 2008-02-18 14:31:36.875 049 12469.55 31.15 55190.75 88888.00 2008-02-18 14:31:37.000 049 12469.58 31.12 55190.75 88888.00 2008-02-18 14:31:37.125 049 12469.65 31.20 55190.75 88888.00 2008-02-18 14:31:37.250 049 12469.70 31.23 55190.75 88888.00 2008-02-18 14:31:37.375 049 12469.73 31.23 55190.72 88888.00 2008-02-18 14:31:37.500 049 12469.75 31.20 55190.70 88888.00 2008-02-18 14:31:37.625 049 12469.90 31.20 55190.68 88888.00 2008-02-18 14:31:37.750 049 12470.02 31.27 55190.70 88888.00 2008-02-18 14:31:37.875 049 12469.92 31.27 55190.72 88888.00 2008-02-18 14:31:38.000 049 12470.00 31.30 55190.70 88888.00 2008-02-18 14:31:38.125 049 12469.98 31.27 55190.68 88888.00 2008-02-18 14:31:38.250 049 12470.05 31.30 55190.70 88888.00 2008-02-18 14:31:38.375 049 12470.15 31.35 55190.70 88888.00 2008-02-18 14:31:38.500 049 12470.17 31.38 55190.70 88888.00 2008-02-18 14:31:38.625 049 12470.20 31.40 55190.70 88888.00 2008-02-18 14:31:38.750 049 12470.23 31.38 55190.68 88888.00 2008-02-18 14:31:38.875 049 12470.23 31.32 55190.62 88888.00 2008-02-18 14:31:39.000 049 12470.27 31.35 55190.60 88888.00 2008-02-18 14:31:39.125 049 12470.27 31.30 55190.62 88888.00 2008-02-18 14:31:39.250 049 12470.23 31.27 55190.60 88888.00 2008-02-18 14:31:39.375 049 12470.35 31.30 55190.60 88888.00 2008-02-18 14:31:39.500 049 12470.55 31.27 55190.62 88888.00 2008-02-18 14:31:39.625 049 12470.60 31.32 55190.57 88888.00 2008-02-18 14:31:39.750 049 12470.62 31.32 55190.57 88888.00 2008-02-18 14:31:39.875 049 12470.62 31.27 55190.57 88888.00 2008-02-18 14:31:40.000 049 12470.58 31.27 55190.57 88888.00 2008-02-18 14:31:40.125 049 12470.62 31.25 55190.57 88888.00 2008-02-18 14:31:40.250 049 12470.73 31.15 55190.53 88888.00 2008-02-18 14:31:40.375 049 12470.88 31.15 55190.50 88888.00 2008-02-18 14:31:40.500 049 12470.95 31.20 55190.53 88888.00 2008-02-18 14:31:40.625 049 12470.95 31.20 55190.50 88888.00 2008-02-18 14:31:40.750 049 12471.00 31.23 55190.55 88888.00 2008-02-18 14:31:40.875 049 12471.10 31.23 55190.57 88888.00 2008-02-18 14:31:41.000 049 12471.17 31.25 55190.57 88888.00 2008-02-18 14:31:41.125 049 12471.23 31.25 55190.57 88888.00 2008-02-18 14:31:41.250 049 12471.20 31.18 55190.53 88888.00 2008-02-18 14:31:41.375 049 12471.27 31.20 55190.53 88888.00 2008-02-18 14:31:41.500 049 12471.38 31.23 55190.53 88888.00 2008-02-18 14:31:41.625 049 12471.45 31.20 55190.55 88888.00 2008-02-18 14:31:41.750 049 12471.50 31.18 55190.53 88888.00 2008-02-18 14:31:41.875 049 12471.62 31.18 55190.50 88888.00 2008-02-18 14:31:42.000 049 12471.83 31.20 55190.50 88888.00 2008-02-18 14:31:42.125 049 12471.92 31.23 55190.50 88888.00 2008-02-18 14:31:42.250 049 12471.83 31.23 55190.47 88888.00 2008-02-18 14:31:42.375 049 12471.83 31.25 55190.50 88888.00 2008-02-18 14:31:42.500 049 12472.00 31.25 55190.47 88888.00 2008-02-18 14:31:42.625 049 12472.12 31.25 55190.47 88888.00 2008-02-18 14:31:42.750 049 12472.15 31.27 55190.45 88888.00 2008-02-18 14:31:42.875 049 12472.20 31.35 55190.47 88888.00 2008-02-18 14:31:43.000 049 12472.30 31.32 55190.43 88888.00 2008-02-18 14:31:43.125 049 12472.30 31.32 55190.38 88888.00 2008-02-18 14:31:43.250 049 12472.30 31.32 55190.40 88888.00 2008-02-18 14:31:43.375 049 12472.38 31.45 55190.40 88888.00 2008-02-18 14:31:43.500 049 12472.42 31.50 55190.40 88888.00 2008-02-18 14:31:43.625 049 12472.42 31.50 55190.40 88888.00 2008-02-18 14:31:43.750 049 12472.60 31.55 55190.40 88888.00 2008-02-18 14:31:43.875 049 12472.67 31.65 55190.40 88888.00 2008-02-18 14:31:44.000 049 12472.65 31.65 55190.40 88888.00 2008-02-18 14:31:44.125 049 12472.67 31.62 55190.38 88888.00 2008-02-18 14:31:44.250 049 12472.73 31.62 55190.38 88888.00 2008-02-18 14:31:44.375 049 12472.80 31.70 55190.38 88888.00 2008-02-18 14:31:44.500 049 12472.85 31.75 55190.35 88888.00 2008-02-18 14:31:44.625 049 12472.90 31.75 55190.35 88888.00 2008-02-18 14:31:44.750 049 12472.95 31.77 55190.35 88888.00 2008-02-18 14:31:44.875 049 12473.00 31.77 55190.35 88888.00 2008-02-18 14:31:45.000 049 12473.08 31.77 55190.35 88888.00 2008-02-18 14:31:45.125 049 12473.17 31.85 55190.35 88888.00 2008-02-18 14:31:45.250 049 12473.20 31.88 55190.38 88888.00 2008-02-18 14:31:45.375 049 12473.25 31.88 55190.32 88888.00 2008-02-18 14:31:45.500 049 12473.15 31.88 55190.28 88888.00 2008-02-18 14:31:45.625 049 12473.23 31.95 55190.32 88888.00 2008-02-18 14:31:45.750 049 12473.33 32.02 55190.32 88888.00 2008-02-18 14:31:45.875 049 12473.33 32.05 55190.35 88888.00 2008-02-18 14:31:46.000 049 12473.42 32.05 55190.30 88888.00 2008-02-18 14:31:46.125 049 12473.50 32.23 55190.38 88888.00 2008-02-18 14:31:46.250 049 12473.58 32.30 55190.38 88888.00 2008-02-18 14:31:46.375 049 12473.58 32.30 55190.38 88888.00 2008-02-18 14:31:46.500 049 12473.62 32.35 55190.35 88888.00 2008-02-18 14:31:46.625 049 12473.70 32.40 55190.35 88888.00 2008-02-18 14:31:46.750 049 12473.75 32.42 55190.35 88888.00 2008-02-18 14:31:46.875 049 12473.67 32.35 55190.35 88888.00 2008-02-18 14:31:47.000 049 12473.67 32.40 55190.32 88888.00 2008-02-18 14:31:47.125 049 12473.73 32.52 55190.38 88888.00 2008-02-18 14:31:47.250 049 12473.77 32.62 55190.40 88888.00 2008-02-18 14:31:47.375 049 12473.77 32.65 55190.40 88888.00 2008-02-18 14:31:47.500 049 12473.80 32.62 55190.40 88888.00 2008-02-18 14:31:47.625 049 12473.77 32.60 55190.40 88888.00 2008-02-18 14:31:47.750 049 12473.90 32.65 55190.38 88888.00 2008-02-18 14:31:47.875 049 12474.05 32.67 55190.43 88888.00 2008-02-18 14:31:48.000 049 12474.05 32.67 55190.40 88888.00 2008-02-18 14:31:48.125 049 12474.00 32.70 55190.40 88888.00 2008-02-18 14:31:48.250 049 12474.00 32.65 55190.35 88888.00 2008-02-18 14:31:48.375 049 12474.05 32.67 55190.38 88888.00 2008-02-18 14:31:48.500 049 12474.05 32.70 55190.38 88888.00 2008-02-18 14:31:48.625 049 12474.08 32.65 55190.40 88888.00 2008-02-18 14:31:48.750 049 12474.10 32.70 55190.43 88888.00 2008-02-18 14:31:48.875 049 12474.23 32.77 55190.43 88888.00 2008-02-18 14:31:49.000 049 12474.33 32.70 55190.40 88888.00 2008-02-18 14:31:49.125 049 12474.38 32.67 55190.40 88888.00 2008-02-18 14:31:49.250 049 12474.48 32.77 55190.45 88888.00 2008-02-18 14:31:49.375 049 12474.55 32.77 55190.43 88888.00 2008-02-18 14:31:49.500 049 12474.52 32.73 55190.43 88888.00 2008-02-18 14:31:49.625 049 12474.58 32.65 55190.43 88888.00 2008-02-18 14:31:49.750 049 12474.60 32.65 55190.45 88888.00 2008-02-18 14:31:49.875 049 12474.62 32.62 55190.43 88888.00 2008-02-18 14:31:50.000 049 12474.65 32.62 55190.45 88888.00 2008-02-18 14:31:50.125 049 12474.77 32.67 55190.47 88888.00 2008-02-18 14:31:50.250 049 12474.80 32.65 55190.45 88888.00 2008-02-18 14:31:50.375 049 12474.83 32.62 55190.45 88888.00 2008-02-18 14:31:50.500 049 12474.85 32.60 55190.45 88888.00 2008-02-18 14:31:50.625 049 12474.90 32.62 55190.47 88888.00 2008-02-18 14:31:50.750 049 12474.95 32.70 55190.47 88888.00 2008-02-18 14:31:50.875 049 12474.95 32.67 55190.47 88888.00 2008-02-18 14:31:51.000 049 12474.98 32.65 55190.47 88888.00 2008-02-18 14:31:51.125 049 12475.05 32.65 55190.50 88888.00 2008-02-18 14:31:51.250 049 12475.08 32.73 55190.50 88888.00 2008-02-18 14:31:51.375 049 12475.12 32.80 55190.50 88888.00 2008-02-18 14:31:51.500 049 12475.00 32.83 55190.53 88888.00 2008-02-18 14:31:51.625 049 12475.02 32.83 55190.50 88888.00 2008-02-18 14:31:51.750 049 12475.10 32.83 55190.53 88888.00 2008-02-18 14:31:51.875 049 12475.12 32.85 55190.55 88888.00 2008-02-18 14:31:52.000 049 12475.15 32.90 55190.55 88888.00 2008-02-18 14:31:52.125 049 12475.15 32.88 55190.55 88888.00 2008-02-18 14:31:52.250 049 12475.12 32.88 55190.60 88888.00 2008-02-18 14:31:52.375 049 12475.20 32.92 55190.57 88888.00 2008-02-18 14:31:52.500 049 12475.25 32.95 55190.57 88888.00 2008-02-18 14:31:52.625 049 12475.27 32.95 55190.55 88888.00 2008-02-18 14:31:52.750 049 12475.30 33.00 55190.60 88888.00 2008-02-18 14:31:52.875 049 12475.35 33.05 55190.62 88888.00 2008-02-18 14:31:53.000 049 12475.30 33.02 55190.62 88888.00 2008-02-18 14:31:53.125 049 12475.35 33.02 55190.65 88888.00 2008-02-18 14:31:53.250 049 12475.42 33.02 55190.62 88888.00 2008-02-18 14:31:53.375 049 12475.55 33.02 55190.57 88888.00 2008-02-18 14:31:53.500 049 12475.50 33.02 55190.57 88888.00 2008-02-18 14:31:53.625 049 12475.50 33.08 55190.57 88888.00 2008-02-18 14:31:53.750 049 12475.60 33.12 55190.62 88888.00 2008-02-18 14:31:53.875 049 12475.70 33.15 55190.65 88888.00 2008-02-18 14:31:54.000 049 12475.75 33.23 55190.65 88888.00 2008-02-18 14:31:54.125 049 12475.80 33.27 55190.65 88888.00 2008-02-18 14:31:54.250 049 12475.80 33.30 55190.60 88888.00 2008-02-18 14:31:54.375 049 12475.80 33.33 55190.57 88888.00 2008-02-18 14:31:54.500 049 12475.88 33.35 55190.60 88888.00 2008-02-18 14:31:54.625 049 12475.95 33.35 55190.55 88888.00 2008-02-18 14:31:54.750 049 12475.95 33.35 55190.55 88888.00 2008-02-18 14:31:54.875 049 12475.98 33.45 55190.62 88888.00 2008-02-18 14:31:55.000 049 12476.02 33.48 55190.68 88888.00 2008-02-18 14:31:55.125 049 12476.05 33.42 55190.60 88888.00 2008-02-18 14:31:55.250 049 12476.00 33.42 55190.60 88888.00 2008-02-18 14:31:55.375 049 12476.02 33.48 55190.65 88888.00 2008-02-18 14:31:55.500 049 12476.10 33.45 55190.65 88888.00 2008-02-18 14:31:55.625 049 12476.12 33.48 55190.65 88888.00 2008-02-18 14:31:55.750 049 12476.08 33.45 55190.62 88888.00 2008-02-18 14:31:55.875 049 12476.12 33.50 55190.65 88888.00 2008-02-18 14:31:56.000 049 12476.20 33.48 55190.68 88888.00 2008-02-18 14:31:56.125 049 12476.23 33.50 55190.70 88888.00 2008-02-18 14:31:56.250 049 12476.25 33.52 55190.72 88888.00 2008-02-18 14:31:56.375 049 12476.30 33.50 55190.70 88888.00 2008-02-18 14:31:56.500 049 12476.33 33.45 55190.68 88888.00 2008-02-18 14:31:56.625 049 12476.33 33.48 55190.68 88888.00 2008-02-18 14:31:56.750 049 12476.42 33.45 55190.68 88888.00 2008-02-18 14:31:56.875 049 12476.50 33.48 55190.68 88888.00 2008-02-18 14:31:57.000 049 12476.52 33.50 55190.68 88888.00 2008-02-18 14:31:57.125 049 12476.62 33.52 55190.72 88888.00 2008-02-18 14:31:57.250 049 12476.65 33.48 55190.70 88888.00 2008-02-18 14:31:57.375 049 12476.70 33.52 55190.70 88888.00 2008-02-18 14:31:57.500 049 12476.83 33.55 55190.72 88888.00 2008-02-18 14:31:57.625 049 12476.85 33.50 55190.68 88888.00 2008-02-18 14:31:57.750 049 12476.85 33.50 55190.65 88888.00 2008-02-18 14:31:57.875 049 12476.90 33.58 55190.70 88888.00 2008-02-18 14:31:58.000 049 12477.02 33.62 55190.70 88888.00 2008-02-18 14:31:58.125 049 12477.02 33.58 55190.68 88888.00 2008-02-18 14:31:58.250 049 12477.05 33.58 55190.70 88888.00 2008-02-18 14:31:58.375 049 12477.15 33.60 55190.72 88888.00 2008-02-18 14:31:58.500 049 12477.20 33.60 55190.72 88888.00 2008-02-18 14:31:58.625 049 12477.27 33.60 55190.72 88888.00 2008-02-18 14:31:58.750 049 12477.38 33.65 55190.72 88888.00 2008-02-18 14:31:58.875 049 12477.40 33.67 55190.75 88888.00 2008-02-18 14:31:59.000 049 12477.45 33.65 55190.75 88888.00 2008-02-18 14:31:59.125 049 12477.48 33.60 55190.75 88888.00 2008-02-18 14:31:59.250 049 12477.45 33.58 55190.75 88888.00 2008-02-18 14:31:59.375 049 12477.52 33.65 55190.80 88888.00 2008-02-18 14:31:59.500 049 12477.58 33.65 55190.80 88888.00 2008-02-18 14:31:59.625 049 12477.60 33.62 55190.80 88888.00 2008-02-18 14:31:59.750 049 12477.62 33.62 55190.80 88888.00 2008-02-18 14:31:59.875 049 12477.62 33.65 55190.82 88888.00 2008-02-18 14:32:00.000 049 12477.70 33.67 55190.80 88888.00 2008-02-18 14:32:00.125 049 12477.73 33.67 55190.80 88888.00 2008-02-18 14:32:00.250 049 12477.77 33.73 55190.82 88888.00 2008-02-18 14:32:00.375 049 12477.83 33.77 55190.80 88888.00 2008-02-18 14:32:00.500 049 12477.90 33.77 55190.82 88888.00 2008-02-18 14:32:00.625 049 12477.80 33.80 55190.80 88888.00 2008-02-18 14:32:00.750 049 12477.85 33.83 55190.82 88888.00 2008-02-18 14:32:00.875 049 12478.00 33.92 55190.90 88888.00 2008-02-18 14:32:01.000 049 12478.02 33.92 55190.82 88888.00 2008-02-18 14:32:01.125 049 12478.02 33.88 55190.82 88888.00 2008-02-18 14:32:01.250 049 12478.02 34.00 55190.90 88888.00 2008-02-18 14:32:01.375 049 12478.12 34.05 55190.88 88888.00 2008-02-18 14:32:01.500 049 12478.15 34.08 55190.90 88888.00 2008-02-18 14:32:01.625 049 12478.17 34.05 55190.85 88888.00 2008-02-18 14:32:01.750 049 12478.17 34.08 55190.90 88888.00 2008-02-18 14:32:01.875 049 12478.12 34.12 55190.90 88888.00 2008-02-18 14:32:02.000 049 12478.15 34.17 55190.88 88888.00 2008-02-18 14:32:02.125 049 12478.23 34.17 55190.88 88888.00 2008-02-18 14:32:02.250 049 12478.27 34.27 55190.90 88888.00 2008-02-18 14:32:02.375 049 12478.35 34.30 55190.90 88888.00 2008-02-18 14:32:02.500 049 12478.38 34.30 55190.93 88888.00 2008-02-18 14:32:02.625 049 12478.40 34.40 55190.93 88888.00 2008-02-18 14:32:02.750 049 12478.38 34.42 55190.90 88888.00 2008-02-18 14:32:02.875 049 12478.42 34.45 55190.93 88888.00 2008-02-18 14:32:03.000 049 12478.42 34.48 55190.97 88888.00 2008-02-18 14:32:03.125 049 12478.50 34.58 55190.97 88888.00 2008-02-18 14:32:03.250 049 12478.48 34.55 55190.97 88888.00 2008-02-18 14:32:03.375 049 12478.45 34.58 55191.00 88888.00 2008-02-18 14:32:03.500 049 12478.42 34.62 55191.03 88888.00 2008-02-18 14:32:03.625 049 12478.40 34.62 55191.03 88888.00 2008-02-18 14:32:03.750 049 12478.45 34.62 55191.03 88888.00 2008-02-18 14:32:03.875 049 12478.52 34.73 55191.05 88888.00 2008-02-18 14:32:04.000 049 12478.52 34.70 55191.07 88888.00 2008-02-18 14:32:04.125 049 12478.48 34.70 55191.05 88888.00 2008-02-18 14:32:04.250 049 12478.45 34.65 55191.05 88888.00 2008-02-18 14:32:04.375 049 12478.50 34.73 55191.07 88888.00 2008-02-18 14:32:04.500 049 12478.48 34.73 55191.10 88888.00 2008-02-18 14:32:04.625 049 12478.52 34.77 55191.15 88888.00 2008-02-18 14:32:04.750 049 12478.58 34.77 55191.15 88888.00 2008-02-18 14:32:04.875 049 12478.50 34.75 55191.12 88888.00 2008-02-18 14:32:05.000 049 12478.45 34.70 55191.12 88888.00 2008-02-18 14:32:05.125 049 12478.48 34.67 55191.18 88888.00 2008-02-18 14:32:05.250 049 12478.50 34.60 55191.18 88888.00 2008-02-18 14:32:05.375 049 12478.50 34.58 55191.18 88888.00 2008-02-18 14:32:05.500 049 12478.45 34.65 55191.20 88888.00 2008-02-18 14:32:05.625 049 12478.45 34.75 55191.25 88888.00 2008-02-18 14:32:05.750 049 12478.50 34.75 55191.30 88888.00 2008-02-18 14:32:05.875 049 12478.50 34.67 55191.28 88888.00 2008-02-18 14:32:06.000 049 12478.55 34.62 55191.30 88888.00 2008-02-18 14:32:06.125 049 12478.70 34.67 55191.35 88888.00 2008-02-18 14:32:06.250 049 12478.75 34.70 55191.35 88888.00 2008-02-18 14:32:06.375 049 12478.65 34.65 55191.30 88888.00 2008-02-18 14:32:06.500 049 12478.60 34.60 55191.32 88888.00 2008-02-18 14:32:06.625 049 12478.70 34.70 55191.38 88888.00 2008-02-18 14:32:06.750 049 12478.73 34.70 55191.40 88888.00 2008-02-18 14:32:06.875 049 12478.75 34.62 55191.38 88888.00 2008-02-18 14:32:07.000 049 12478.70 34.60 55191.35 88888.00 2008-02-18 14:32:07.125 049 12478.65 34.67 55191.40 88888.00 2008-02-18 14:32:07.250 049 12478.67 34.75 55191.45 88888.00 2008-02-18 14:32:07.375 049 12478.73 34.85 55191.47 88888.00 2008-02-18 14:32:07.500 049 12478.70 34.85 55191.53 88888.00 2008-02-18 14:32:07.625 049 12478.73 34.83 55191.50 88888.00 2008-02-18 14:32:07.750 049 12478.75 34.85 55191.50 88888.00 2008-02-18 14:32:07.875 049 12478.83 34.92 55191.55 88888.00 2008-02-18 14:32:08.000 049 12478.88 34.92 55191.53 88888.00 2008-02-18 14:32:08.125 049 12478.83 34.90 55191.55 88888.00 2008-02-18 14:32:08.250 049 12478.80 34.90 55191.57 88888.00 2008-02-18 14:32:08.375 049 12478.90 34.98 55191.60 88888.00 2008-02-18 14:32:08.500 049 12478.95 35.00 55191.62 88888.00 2008-02-18 14:32:08.625 049 12478.98 35.00 55191.60 88888.00 2008-02-18 14:32:08.750 049 12478.95 34.95 55191.60 88888.00 2008-02-18 14:32:08.875 049 12478.92 34.98 55191.62 88888.00 2008-02-18 14:32:09.000 049 12478.92 35.00 55191.68 88888.00 2008-02-18 14:32:09.125 049 12478.83 34.92 55191.68 88888.00 2008-02-18 14:32:09.250 049 12478.80 34.92 55191.68 88888.00 2008-02-18 14:32:09.375 049 12478.90 34.98 55191.75 88888.00 2008-02-18 14:32:09.500 049 12478.90 34.98 55191.78 88888.00 2008-02-18 14:32:09.625 049 12478.85 34.92 55191.80 88888.00 2008-02-18 14:32:09.750 049 12478.88 34.92 55191.82 88888.00 2008-02-18 14:32:09.875 049 12478.95 34.95 55191.85 88888.00 2008-02-18 14:32:10.000 049 12479.00 34.90 55191.82 88888.00 2008-02-18 14:32:10.125 049 12479.00 34.90 55191.90 88888.00 2008-02-18 14:32:10.250 049 12478.95 34.92 55191.95 88888.00 2008-02-18 14:32:10.375 049 12478.98 34.90 55191.97 88888.00 2008-02-18 14:32:10.500 049 12478.90 34.80 55191.95 88888.00 2008-02-18 14:32:10.625 049 12478.92 34.75 55191.97 88888.00 2008-02-18 14:32:10.750 049 12478.98 34.77 55192.00 88888.00 2008-02-18 14:32:10.875 049 12478.92 34.77 55192.03 88888.00 2008-02-18 14:32:11.000 049 12478.95 34.77 55192.07 88888.00 2008-02-18 14:32:11.125 049 12479.00 34.73 55192.07 88888.00 2008-02-18 14:32:11.250 049 12478.98 34.77 55192.15 88888.00 2008-02-18 14:32:11.375 049 12478.98 34.77 55192.12 88888.00 2008-02-18 14:32:11.500 049 12478.90 34.70 55192.12 88888.00 2008-02-18 14:32:11.625 049 12478.85 34.62 55192.15 88888.00 2008-02-18 14:32:11.750 049 12478.88 34.65 55192.18 88888.00 2008-02-18 14:32:11.875 049 12478.98 34.70 55192.22 88888.00 2008-02-18 14:32:12.000 049 12478.98 34.65 55192.22 88888.00 2008-02-18 14:32:12.125 049 12479.00 34.67 55192.25 88888.00 2008-02-18 14:32:12.250 049 12478.88 34.65 55192.32 88888.00 2008-02-18 14:32:12.375 049 12478.85 34.62 55192.32 88888.00 2008-02-18 14:32:12.500 049 12478.90 34.73 55192.38 88888.00 2008-02-18 14:32:12.625 049 12478.88 34.75 55192.38 88888.00 2008-02-18 14:32:12.750 049 12478.85 34.73 55192.43 88888.00 2008-02-18 14:32:12.875 049 12478.83 34.67 55192.45 88888.00 2008-02-18 14:32:13.000 049 12478.77 34.65 55192.45 88888.00 2008-02-18 14:32:13.125 049 12478.75 34.67 55192.47 88888.00 2008-02-18 14:32:13.250 049 12478.65 34.60 55192.47 88888.00 2008-02-18 14:32:13.375 049 12478.67 34.60 55192.50 88888.00 2008-02-18 14:32:13.500 049 12478.62 34.62 55192.57 88888.00 2008-02-18 14:32:13.625 049 12478.65 34.65 55192.57 88888.00 2008-02-18 14:32:13.750 049 12478.65 34.65 55192.60 88888.00 2008-02-18 14:32:13.875 049 12478.67 34.55 55192.60 88888.00 2008-02-18 14:32:14.000 049 12478.62 34.55 55192.62 88888.00 2008-02-18 14:32:14.125 049 12478.73 34.60 55192.68 88888.00 2008-02-18 14:32:14.250 049 12478.73 34.62 55192.70 88888.00 2008-02-18 14:32:14.375 049 12478.65 34.58 55192.72 88888.00 2008-02-18 14:32:14.500 049 12478.60 34.50 55192.72 88888.00 2008-02-18 14:32:14.625 049 12478.67 34.48 55192.75 88888.00 2008-02-18 14:32:14.750 049 12478.73 34.45 55192.80 88888.00 2008-02-18 14:32:14.875 049 12478.67 34.50 55192.82 88888.00 2008-02-18 14:32:15.000 049 12478.60 34.45 55192.82 88888.00 2008-02-18 14:32:15.125 049 12478.60 34.40 55192.82 88888.00 2008-02-18 14:32:15.250 049 12478.60 34.45 55192.85 88888.00 2008-02-18 14:32:15.375 049 12478.65 34.45 55192.88 88888.00 2008-02-18 14:32:15.500 049 12478.67 34.48 55192.93 88888.00 2008-02-18 14:32:15.625 049 12478.62 34.48 55192.93 88888.00 2008-02-18 14:32:15.750 049 12478.60 34.50 55192.95 88888.00 2008-02-18 14:32:15.875 049 12478.58 34.45 55193.00 88888.00 2008-02-18 14:32:16.000 049 12478.52 34.40 55193.03 88888.00 2008-02-18 14:32:16.125 049 12478.62 34.45 55193.07 88888.00 2008-02-18 14:32:16.250 049 12478.62 34.48 55193.12 88888.00 2008-02-18 14:32:16.375 049 12478.50 34.52 55193.12 88888.00 2008-02-18 14:32:16.500 049 12478.45 34.50 55193.18 88888.00 2008-02-18 14:32:16.625 049 12478.45 34.52 55193.18 88888.00 2008-02-18 14:32:16.750 049 12478.50 34.62 55193.22 88888.00 2008-02-18 14:32:16.875 049 12478.48 34.70 55193.28 88888.00 2008-02-18 14:32:17.000 049 12478.40 34.62 55193.25 88888.00 2008-02-18 14:32:17.125 049 12478.45 34.67 55193.32 88888.00 2008-02-18 14:32:17.250 049 12478.40 34.67 55193.35 88888.00 2008-02-18 14:32:17.375 049 12478.33 34.73 55193.38 88888.00 2008-02-18 14:32:17.500 049 12478.23 34.75 55193.38 88888.00 2008-02-18 14:32:17.625 049 12478.12 34.73 55193.43 88888.00 2008-02-18 14:32:17.750 049 12478.08 34.75 55193.45 88888.00 2008-02-18 14:32:17.875 049 12478.02 34.73 55193.50 88888.00 2008-02-18 14:32:18.000 049 12478.02 34.70 55193.50 88888.00 2008-02-18 14:32:18.125 049 12477.98 34.70 55193.57 88888.00 2008-02-18 14:32:18.250 049 12477.80 34.73 55193.57 88888.00 2008-02-18 14:32:18.375 049 12477.75 34.75 55193.57 88888.00 2008-02-18 14:32:18.500 049 12477.73 34.75 55193.62 88888.00 2008-02-18 14:32:18.625 049 12477.65 34.75 55193.65 88888.00 2008-02-18 14:32:18.750 049 12477.60 34.77 55193.68 88888.00 2008-02-18 14:32:18.875 049 12477.58 34.80 55193.70 88888.00 2008-02-18 14:32:19.000 049 12477.55 34.80 55193.75 88888.00 2008-02-18 14:32:19.125 049 12477.42 34.70 55193.78 88888.00 2008-02-18 14:32:19.250 049 12477.30 34.67 55193.78 88888.00 2008-02-18 14:32:19.375 049 12477.30 34.73 55193.80 88888.00 2008-02-18 14:32:19.500 049 12477.23 34.80 55193.82 88888.00 2008-02-18 14:32:19.625 049 12477.15 34.83 55193.85 88888.00 2008-02-18 14:32:19.750 049 12477.05 34.80 55193.90 88888.00 2008-02-18 14:32:19.875 049 12477.00 34.73 55193.90 88888.00 2008-02-18 14:32:20.000 049 12476.98 34.75 55193.95 88888.00 2008-02-18 14:32:20.125 049 12477.02 34.80 55194.05 88888.00 2008-02-18 14:32:20.250 049 12476.98 34.75 55194.03 88888.00 2008-02-18 14:32:20.375 049 12476.98 34.77 55194.05 88888.00 2008-02-18 14:32:20.500 049 12476.95 34.77 55194.05 88888.00 2008-02-18 14:32:20.625 049 12476.95 34.80 55194.07 88888.00 2008-02-18 14:32:20.750 049 12476.90 34.80 55194.12 88888.00 2008-02-18 14:32:20.875 049 12476.90 34.83 55194.15 88888.00 2008-02-18 14:32:21.000 049 12476.80 34.80 55194.15 88888.00 2008-02-18 14:32:21.125 049 12476.77 34.73 55194.22 88888.00 2008-02-18 14:32:21.250 049 12476.70 34.70 55194.22 88888.00 2008-02-18 14:32:21.375 049 12476.65 34.75 55194.25 88888.00 2008-02-18 14:32:21.500 049 12476.58 34.83 55194.28 88888.00 2008-02-18 14:32:21.625 049 12476.60 34.80 55194.30 88888.00 2008-02-18 14:32:21.750 049 12476.60 34.85 55194.32 88888.00 2008-02-18 14:32:21.875 049 12476.52 34.85 55194.35 88888.00 2008-02-18 14:32:22.000 049 12476.48 34.85 55194.35 88888.00 2008-02-18 14:32:22.125 049 12476.38 34.80 55194.40 88888.00 2008-02-18 14:32:22.250 049 12476.27 34.75 55194.40 88888.00 2008-02-18 14:32:22.375 049 12476.17 34.75 55194.40 88888.00 2008-02-18 14:32:22.500 049 12476.15 34.80 55194.47 88888.00 2008-02-18 14:32:22.625 049 12476.15 34.83 55194.50 88888.00 2008-02-18 14:32:22.750 049 12476.02 34.80 55194.50 88888.00 2008-02-18 14:32:22.875 049 12475.85 34.73 55194.50 88888.00 2008-02-18 14:32:23.000 049 12475.73 34.67 55194.50 88888.00 2008-02-18 14:32:23.125 049 12475.70 34.75 55194.55 88888.00 2008-02-18 14:32:23.250 049 12475.67 34.73 55194.57 88888.00 2008-02-18 14:32:23.375 049 12475.70 34.73 55194.60 88888.00 2008-02-18 14:32:23.500 049 12475.67 34.75 55194.62 88888.00 2008-02-18 14:32:23.625 049 12475.60 34.70 55194.62 88888.00 2008-02-18 14:32:23.750 049 12475.50 34.62 55194.62 88888.00 2008-02-18 14:32:23.875 049 12475.48 34.62 55194.68 88888.00 2008-02-18 14:32:24.000 049 12475.48 34.65 55194.70 88888.00 2008-02-18 14:32:24.125 049 12475.45 34.62 55194.75 88888.00 2008-02-18 14:32:24.250 049 12475.40 34.62 55194.80 88888.00 2008-02-18 14:32:24.375 049 12475.33 34.55 55194.80 88888.00 2008-02-18 14:32:24.500 049 12475.20 34.48 55194.80 88888.00 2008-02-18 14:32:24.625 049 12475.15 34.40 55194.82 88888.00 2008-02-18 14:32:24.750 049 12475.08 34.40 55194.88 88888.00 2008-02-18 14:32:24.875 049 12475.08 34.40 55194.90 88888.00 2008-02-18 14:32:25.000 049 12475.08 34.40 55194.95 88888.00 2008-02-18 14:32:25.125 049 12474.95 34.45 55195.00 88888.00 2008-02-18 14:32:25.250 049 12474.88 34.38 55195.03 88888.00 2008-02-18 14:32:25.375 049 12474.75 34.30 55195.00 88888.00 2008-02-18 14:32:25.500 049 12474.67 34.30 55195.03 88888.00 2008-02-18 14:32:25.625 049 12474.70 34.35 55195.07 88888.00 2008-02-18 14:32:25.750 049 12474.60 34.30 55195.10 88888.00 2008-02-18 14:32:25.875 049 12474.48 34.25 55195.10 88888.00 2008-02-18 14:32:26.000 049 12474.42 34.20 55195.10 88888.00 2008-02-18 14:32:26.125 049 12474.38 34.20 55195.22 88888.00 2008-02-18 14:32:26.250 049 12474.38 34.12 55195.25 88888.00 2008-02-18 14:32:26.375 049 12474.30 34.05 55195.22 88888.00 2008-02-18 14:32:26.500 049 12474.27 34.08 55195.22 88888.00 2008-02-18 14:32:26.625 049 12474.23 34.10 55195.28 88888.00 2008-02-18 14:32:26.750 049 12474.17 34.08 55195.32 88888.00 2008-02-18 14:32:26.875 049 12474.17 33.95 55195.30 88888.00 2008-02-18 14:32:27.000 049 12474.12 33.88 55195.30 88888.00 2008-02-18 14:32:27.125 049 12474.10 33.88 55195.35 88888.00 2008-02-18 14:32:27.250 049 12474.00 33.83 55195.38 88888.00 2008-02-18 14:32:27.375 049 12473.98 33.83 55195.40 88888.00 2008-02-18 14:32:27.500 049 12473.92 33.80 55195.45 88888.00 2008-02-18 14:32:27.625 049 12473.85 33.73 55195.47 88888.00 2008-02-18 14:32:27.750 049 12473.83 33.70 55195.47 88888.00 2008-02-18 14:32:27.875 049 12473.77 33.70 55195.47 88888.00 2008-02-18 14:32:28.000 049 12473.77 33.67 55195.47 88888.00 2008-02-18 14:32:28.125 049 12473.80 33.67 55195.53 88888.00 2008-02-18 14:32:28.250 049 12473.75 33.65 55195.53 88888.00 2008-02-18 14:32:28.375 049 12473.65 33.60 55195.55 88888.00 2008-02-18 14:32:28.500 049 12473.62 33.55 55195.55 88888.00 2008-02-18 14:32:28.625 049 12473.65 33.52 55195.60 88888.00 2008-02-18 14:32:28.750 049 12473.67 33.52 55195.57 88888.00 2008-02-18 14:32:28.875 049 12473.62 33.48 55195.57 88888.00 2008-02-18 14:32:29.000 049 12473.60 33.42 55195.57 88888.00 2008-02-18 14:32:29.125 049 12473.62 33.45 55195.62 88888.00 2008-02-18 14:32:29.250 049 12473.62 33.45 55195.65 88888.00 2008-02-18 14:32:29.375 049 12473.62 33.42 55195.60 88888.00 2008-02-18 14:32:29.500 049 12473.58 33.45 55195.60 88888.00 2008-02-18 14:32:29.625 049 12473.60 33.52 55195.60 88888.00 2008-02-18 14:32:29.750 049 12473.62 33.52 55195.62 88888.00 2008-02-18 14:32:29.875 049 12473.67 33.58 55195.68 88888.00 2008-02-18 14:32:30.000 049 12473.70 33.62 55195.62 88888.00 2008-02-18 14:32:30.125 049 12473.67 33.60 55195.62 88888.00 2008-02-18 14:32:30.250 049 12473.62 33.60 55195.60 88888.00 2008-02-18 14:32:30.375 049 12473.67 33.65 55195.60 88888.00 2008-02-18 14:32:30.500 049 12473.70 33.65 55195.65 88888.00 2008-02-18 14:32:30.625 049 12473.70 33.70 55195.65 88888.00 2008-02-18 14:32:30.750 049 12473.73 33.75 55195.62 88888.00 2008-02-18 14:32:30.875 049 12473.70 33.75 55195.60 88888.00 2008-02-18 14:32:31.000 049 12473.67 33.77 55195.60 88888.00 2008-02-18 14:32:31.125 049 12473.67 33.83 55195.62 88888.00 2008-02-18 14:32:31.250 049 12473.67 33.88 55195.68 88888.00 2008-02-18 14:32:31.375 049 12473.75 33.92 55195.65 88888.00 2008-02-18 14:32:31.500 049 12473.70 33.88 55195.62 88888.00 2008-02-18 14:32:31.625 049 12473.70 33.88 55195.62 88888.00 2008-02-18 14:32:31.750 049 12473.75 34.00 55195.68 88888.00 2008-02-18 14:32:31.875 049 12473.73 34.02 55195.70 88888.00 2008-02-18 14:32:32.000 049 12473.62 33.92 55195.68 88888.00 2008-02-18 14:32:32.125 049 12473.67 33.95 55195.68 88888.00 2008-02-18 14:32:32.250 049 12473.67 33.98 55195.68 88888.00 2008-02-18 14:32:32.375 049 12473.70 33.95 55195.65 88888.00 2008-02-18 14:32:32.500 049 12473.70 33.95 55195.68 88888.00 2008-02-18 14:32:32.625 049 12473.62 33.92 55195.65 88888.00 2008-02-18 14:32:32.750 049 12473.65 33.92 55195.68 88888.00 2008-02-18 14:32:32.875 049 12473.73 33.92 55195.68 88888.00 2008-02-18 14:32:33.000 049 12473.75 33.92 55195.68 88888.00 2008-02-18 14:32:33.125 049 12473.77 33.88 55195.68 88888.00 2008-02-18 14:32:33.250 049 12473.80 33.85 55195.70 88888.00 2008-02-18 14:32:33.375 049 12473.85 33.83 55195.68 88888.00 2008-02-18 14:32:33.500 049 12473.80 33.85 55195.68 88888.00 2008-02-18 14:32:33.625 049 12473.85 33.83 55195.70 88888.00 2008-02-18 14:32:33.750 049 12473.90 33.77 55195.65 88888.00 2008-02-18 14:32:33.875 049 12473.98 33.83 55195.65 88888.00 2008-02-18 14:32:34.000 049 12473.98 33.77 55195.68 88888.00 2008-02-18 14:32:34.125 049 12474.00 33.73 55195.70 88888.00 2008-02-18 14:32:34.250 049 12474.08 33.70 55195.68 88888.00 2008-02-18 14:32:34.375 049 12474.17 33.75 55195.65 88888.00 2008-02-18 14:32:34.500 049 12474.20 33.75 55195.62 88888.00 2008-02-18 14:32:34.625 049 12474.17 33.73 55195.62 88888.00 2008-02-18 14:32:34.750 049 12474.17 33.75 55195.65 88888.00 2008-02-18 14:32:34.875 049 12474.20 33.85 55195.68 88888.00 2008-02-18 14:32:35.000 049 12474.20 33.88 55195.68 88888.00 2008-02-18 14:32:35.125 049 12474.25 33.83 55195.68 88888.00 2008-02-18 14:32:35.250 049 12474.27 33.83 55195.68 88888.00 2008-02-18 14:32:35.375 049 12474.30 33.83 55195.65 88888.00 2008-02-18 14:32:35.500 049 12474.23 33.80 55195.62 88888.00 2008-02-18 14:32:35.625 049 12474.23 33.77 55195.62 88888.00 2008-02-18 14:32:35.750 049 12474.30 33.77 55195.60 88888.00 2008-02-18 14:32:35.875 049 12474.38 33.85 55195.57 88888.00 2008-02-18 14:32:36.000 049 12474.40 33.85 55195.60 88888.00 2008-02-18 14:32:36.125 049 12474.42 33.77 55195.60 88888.00 2008-02-18 14:32:36.250 049 12474.40 33.73 55195.57 88888.00 2008-02-18 14:32:36.375 049 12474.48 33.75 55195.57 88888.00 2008-02-18 14:32:36.500 049 12474.45 33.73 55195.57 88888.00 2008-02-18 14:32:36.625 049 12474.45 33.73 55195.60 88888.00 2008-02-18 14:32:36.750 049 12474.48 33.75 55195.57 88888.00 2008-02-18 14:32:36.875 049 12474.48 33.73 55195.57 88888.00 2008-02-18 14:32:37.000 049 12474.45 33.73 55195.55 88888.00 2008-02-18 14:32:37.125 049 12474.45 33.70 55195.60 88888.00 2008-02-18 14:32:37.250 049 12474.45 33.67 55195.65 88888.00 2008-02-18 14:32:37.375 049 12474.55 33.73 55195.65 88888.00 2008-02-18 14:32:37.500 049 12474.58 33.75 55195.62 88888.00 2008-02-18 14:32:37.625 049 12474.52 33.70 55195.62 88888.00 2008-02-18 14:32:37.750 049 12474.45 33.67 55195.60 88888.00 2008-02-18 14:32:37.875 049 12474.48 33.67 55195.60 88888.00 2008-02-18 14:32:38.000 049 12474.55 33.67 55195.57 88888.00 2008-02-18 14:32:38.125 049 12474.55 33.65 55195.60 88888.00 2008-02-18 14:32:38.250 049 12474.55 33.62 55195.55 88888.00 2008-02-18 14:32:38.375 049 12474.60 33.65 55195.55 88888.00 2008-02-18 14:32:38.500 049 12474.65 33.70 55195.55 88888.00 2008-02-18 14:32:38.625 049 12474.73 33.62 55195.55 88888.00 2008-02-18 14:32:38.750 049 12474.83 33.65 55195.55 88888.00 2008-02-18 14:32:38.875 049 12474.88 33.67 55195.55 88888.00 2008-02-18 14:32:39.000 049 12474.90 33.65 55195.53 88888.00 2008-02-18 14:32:39.125 049 12474.95 33.67 55195.57 88888.00 2008-02-18 14:32:39.250 049 12475.02 33.67 55195.57 88888.00 2008-02-18 14:32:39.375 049 12475.10 33.70 55195.55 88888.00 2008-02-18 14:32:39.500 049 12475.12 33.70 55195.50 88888.00 2008-02-18 14:32:39.625 049 12475.12 33.67 55195.47 88888.00 2008-02-18 14:32:39.750 049 12475.17 33.73 55195.50 88888.00 2008-02-18 14:32:39.875 049 12475.17 33.70 55195.47 88888.00 2008-02-18 14:32:40.000 049 12475.25 33.73 55195.45 88888.00 2008-02-18 14:32:40.125 049 12475.33 33.75 55195.45 88888.00 2008-02-18 14:32:40.250 049 12475.45 33.80 55195.43 88888.00 2008-02-18 14:32:40.375 049 12475.55 33.77 55195.40 88888.00 2008-02-18 14:32:40.500 049 12475.65 33.77 55195.38 88888.00 2008-02-18 14:32:40.625 049 12475.65 33.80 55195.32 88888.00 2008-02-18 14:32:40.750 049 12475.73 33.83 55195.35 88888.00 2008-02-18 14:32:40.875 049 12475.83 33.83 55195.32 88888.00 2008-02-18 14:32:41.000 049 12475.92 33.88 55195.35 88888.00 2008-02-18 14:32:41.125 049 12475.90 33.85 55195.35 88888.00 2008-02-18 14:32:41.250 049 12475.92 33.80 55195.28 88888.00 2008-02-18 14:32:41.375 049 12476.12 33.88 55195.30 88888.00 2008-02-18 14:32:41.500 049 12476.23 33.95 55195.30 88888.00 2008-02-18 14:32:41.625 049 12476.30 33.95 55195.28 88888.00 2008-02-18 14:32:41.750 049 12476.33 33.90 55195.25 88888.00 2008-02-18 14:32:41.875 049 12476.40 33.92 55195.25 88888.00 2008-02-18 14:32:42.000 049 12476.50 33.95 55195.20 88888.00 2008-02-18 14:32:42.125 049 12476.62 34.00 55195.22 88888.00 2008-02-18 14:32:42.250 049 12476.77 34.05 55195.22 88888.00 2008-02-18 14:32:42.375 049 12476.83 34.02 55195.20 88888.00 2008-02-18 14:32:42.500 049 12476.90 34.00 55195.10 88888.00 2008-02-18 14:32:42.625 049 12476.98 34.05 55195.12 88888.00 2008-02-18 14:32:42.750 049 12477.05 34.05 55195.07 88888.00 2008-02-18 14:32:42.875 049 12477.20 34.10 55195.10 88888.00 2008-02-18 14:32:43.000 049 12477.35 34.10 55195.05 88888.00 2008-02-18 14:32:43.125 049 12477.48 34.17 55195.05 88888.00 2008-02-18 14:32:43.250 049 12477.55 34.17 55195.03 88888.00 2008-02-18 14:32:43.375 049 12477.58 34.20 55195.00 88888.00 2008-02-18 14:32:43.500 049 12477.55 34.15 55194.97 88888.00 2008-02-18 14:32:43.625 049 12477.62 34.17 55194.95 88888.00 2008-02-18 14:32:43.750 049 12477.75 34.17 55194.95 88888.00 2008-02-18 14:32:43.875 049 12477.80 34.23 55194.95 88888.00 2008-02-18 14:32:44.000 049 12477.95 34.27 55194.95 88888.00 2008-02-18 14:32:44.125 049 12478.05 34.33 55194.93 88888.00 2008-02-18 14:32:44.250 049 12478.15 34.27 55194.90 88888.00 2008-02-18 14:32:44.375 049 12478.23 34.25 55194.90 88888.00 2008-02-18 14:32:44.500 049 12478.30 34.25 55194.88 88888.00 2008-02-18 14:32:44.625 049 12478.38 34.27 55194.82 88888.00 2008-02-18 14:32:44.750 049 12478.42 34.30 55194.80 88888.00 2008-02-18 14:32:44.875 049 12478.58 34.38 55194.80 88888.00 2008-02-18 14:32:45.000 049 12478.65 34.33 55194.78 88888.00 2008-02-18 14:32:45.125 049 12478.73 34.33 55194.78 88888.00 2008-02-18 14:32:45.250 049 12478.75 34.35 55194.80 88888.00 2008-02-18 14:32:45.375 049 12478.83 34.38 55194.78 88888.00 2008-02-18 14:32:45.500 049 12478.90 34.38 55194.78 88888.00 2008-02-18 14:32:45.625 049 12478.98 34.35 55194.75 88888.00 2008-02-18 14:32:45.750 049 12479.02 34.35 55194.75 88888.00 2008-02-18 14:32:45.875 049 12479.05 34.27 55194.70 88888.00 2008-02-18 14:32:46.000 049 12479.08 34.25 55194.70 88888.00 2008-02-18 14:32:46.125 049 12479.12 34.30 55194.75 88888.00 2008-02-18 14:32:46.250 049 12479.20 34.27 55194.72 88888.00 2008-02-18 14:32:46.375 049 12479.25 34.25 55194.70 88888.00 2008-02-18 14:32:46.500 049 12479.30 34.25 55194.68 88888.00 2008-02-18 14:32:46.625 049 12479.38 34.25 55194.68 88888.00 2008-02-18 14:32:46.750 049 12479.45 34.30 55194.68 88888.00 2008-02-18 14:32:46.875 049 12479.58 34.33 55194.70 88888.00 2008-02-18 14:32:47.000 049 12479.62 34.27 55194.68 88888.00 2008-02-18 14:32:47.125 049 12479.60 34.27 55194.65 88888.00 2008-02-18 14:32:47.250 049 12479.60 34.30 55194.65 88888.00 2008-02-18 14:32:47.375 049 12479.73 34.33 55194.65 88888.00 2008-02-18 14:32:47.500 049 12479.75 34.33 55194.62 88888.00 2008-02-18 14:32:47.625 049 12479.80 34.35 55194.68 88888.00 2008-02-18 14:32:47.750 049 12479.73 34.38 55194.65 88888.00 2008-02-18 14:32:47.875 049 12479.83 34.35 55194.62 88888.00 2008-02-18 14:32:48.000 049 12479.98 34.38 55194.60 88888.00 2008-02-18 14:32:48.125 049 12480.05 34.42 55194.60 88888.00 2008-02-18 14:32:48.250 049 12480.10 34.48 55194.62 88888.00 2008-02-18 14:32:48.375 049 12480.17 34.48 55194.60 88888.00 2008-02-18 14:32:48.500 049 12480.25 34.48 55194.62 88888.00 2008-02-18 14:32:48.625 049 12480.33 34.42 55194.60 88888.00 2008-02-18 14:32:48.750 049 12480.40 34.45 55194.60 88888.00 2008-02-18 14:32:48.875 049 12480.45 34.50 55194.57 88888.00 2008-02-18 14:32:49.000 049 12480.52 34.55 55194.57 88888.00 2008-02-18 14:32:49.125 049 12480.65 34.55 55194.57 88888.00 2008-02-18 14:32:49.250 049 12480.80 34.58 55194.60 88888.00 2008-02-18 14:32:49.375 049 12480.83 34.60 55194.57 88888.00 2008-02-18 14:32:49.500 049 12480.85 34.65 55194.57 88888.00 2008-02-18 14:32:49.625 049 12480.95 34.70 55194.55 88888.00 2008-02-18 14:32:49.750 049 12480.95 34.70 55194.57 88888.00 2008-02-18 14:32:49.875 049 12480.90 34.73 55194.55 88888.00 2008-02-18 14:32:50.000 049 12481.02 34.75 55194.53 88888.00 2008-02-18 14:32:50.125 049 12481.15 34.80 55194.55 88888.00 2008-02-18 14:32:50.250 049 12481.17 34.77 55194.53 88888.00 2008-02-18 14:32:50.375 049 12481.23 34.75 55194.53 88888.00 2008-02-18 14:32:50.500 049 12481.27 34.77 55194.53 88888.00 2008-02-18 14:32:50.625 049 12481.27 34.80 55194.55 88888.00 2008-02-18 14:32:50.750 049 12481.23 34.77 55194.55 88888.00 2008-02-18 14:32:50.875 049 12481.30 34.77 55194.50 88888.00 2008-02-18 14:32:51.000 049 12481.33 34.85 55194.55 88888.00 2008-02-18 14:32:51.125 049 12481.40 34.88 55194.57 88888.00 2008-02-18 14:32:51.250 049 12481.45 34.85 55194.57 88888.00 2008-02-18 14:32:51.375 049 12481.48 34.90 55194.57 88888.00 2008-02-18 14:32:51.500 049 12481.50 34.85 55194.57 88888.00 2008-02-18 14:32:51.625 049 12481.52 34.80 55194.55 88888.00 2008-02-18 14:32:51.750 049 12481.55 34.88 55194.60 88888.00 2008-02-18 14:32:51.875 049 12481.55 34.95 55194.62 88888.00 2008-02-18 14:32:52.000 049 12481.62 34.90 55194.65 88888.00 2008-02-18 14:32:52.125 049 12481.73 34.90 55194.65 88888.00 2008-02-18 14:32:52.250 049 12481.70 34.83 55194.68 88888.00 2008-02-18 14:32:52.375 049 12481.62 34.80 55194.65 88888.00 2008-02-18 14:32:52.500 049 12481.67 34.80 55194.68 88888.00 2008-02-18 14:32:52.625 049 12481.75 34.83 55194.68 88888.00 2008-02-18 14:32:52.750 049 12481.70 34.77 55194.65 88888.00 2008-02-18 14:32:52.875 049 12481.67 34.67 55194.68 88888.00 2008-02-18 14:32:53.000 049 12481.73 34.70 55194.68 88888.00 2008-02-18 14:32:53.125 049 12481.77 34.73 55194.70 88888.00 2008-02-18 14:32:53.250 049 12481.73 34.62 55194.70 88888.00 2008-02-18 14:32:53.375 049 12481.80 34.65 55194.78 88888.00 2008-02-18 14:32:53.500 049 12481.85 34.65 55194.78 88888.00 2008-02-18 14:32:53.625 049 12481.88 34.70 55194.78 88888.00 2008-02-18 14:32:53.750 049 12481.88 34.67 55194.78 88888.00 2008-02-18 14:32:53.875 049 12481.83 34.67 55194.78 88888.00 2008-02-18 14:32:54.000 049 12481.88 34.70 55194.78 88888.00 2008-02-18 14:32:54.125 049 12481.90 34.73 55194.82 88888.00 2008-02-18 14:32:54.250 049 12481.90 34.73 55194.82 88888.00 2008-02-18 14:32:54.375 049 12481.95 34.73 55194.88 88888.00 2008-02-18 14:32:54.500 049 12481.90 34.77 55194.93 88888.00 2008-02-18 14:32:54.625 049 12481.88 34.83 55194.90 88888.00 2008-02-18 14:32:54.750 049 12481.83 34.75 55194.90 88888.00 2008-02-18 14:32:54.875 049 12481.88 34.83 55194.95 88888.00 2008-02-18 14:32:55.000 049 12481.88 34.80 55194.97 88888.00 2008-02-18 14:32:55.125 049 12481.92 34.85 55195.03 88888.00 2008-02-18 14:32:55.250 049 12481.90 34.77 55195.05 88888.00 2008-02-18 14:32:55.375 049 12481.92 34.80 55195.05 88888.00 2008-02-18 14:32:55.500 049 12481.88 34.75 55195.07 88888.00 2008-02-18 14:32:55.625 049 12481.77 34.75 55195.07 88888.00 2008-02-18 14:32:55.750 049 12481.83 34.75 55195.12 88888.00 2008-02-18 14:32:55.875 049 12481.83 34.80 55195.15 88888.00 2008-02-18 14:32:56.000 049 12481.83 34.85 55195.18 88888.00 2008-02-18 14:32:56.125 049 12481.83 34.85 55195.18 88888.00 2008-02-18 14:32:56.250 049 12481.80 34.80 55195.18 88888.00 2008-02-18 14:32:56.375 049 12481.77 34.75 55195.18 88888.00 2008-02-18 14:32:56.500 049 12481.80 34.83 55195.22 88888.00 2008-02-18 14:32:56.625 049 12481.88 34.88 55195.25 88888.00 2008-02-18 14:32:56.750 049 12481.83 34.85 55195.25 88888.00 2008-02-18 14:32:56.875 049 12481.80 34.80 55195.25 88888.00 2008-02-18 14:32:57.000 049 12481.77 34.77 55195.28 88888.00 2008-02-18 14:32:57.125 049 12481.67 34.77 55195.32 88888.00 2008-02-18 14:32:57.250 049 12481.73 34.77 55195.38 88888.00 2008-02-18 14:32:57.375 049 12481.75 34.80 55195.40 88888.00 2008-02-18 14:32:57.500 049 12481.77 34.83 55195.43 88888.00 2008-02-18 14:32:57.625 049 12481.65 34.77 55195.43 88888.00 2008-02-18 14:32:57.750 049 12481.60 34.77 55195.40 88888.00 2008-02-18 14:32:57.875 049 12481.67 34.83 55195.43 88888.00 2008-02-18 14:32:58.000 049 12481.75 34.85 55195.43 88888.00 2008-02-18 14:32:58.125 049 12481.75 34.83 55195.45 88888.00 2008-02-18 14:32:58.250 049 12481.70 34.83 55195.50 88888.00 2008-02-18 14:32:58.375 049 12481.73 34.85 55195.53 88888.00 2008-02-18 14:32:58.500 049 12481.73 34.85 55195.50 88888.00 2008-02-18 14:32:58.625 049 12481.62 34.88 55195.50 88888.00 2008-02-18 14:32:58.750 049 12481.58 34.90 55195.53 88888.00 2008-02-18 14:32:58.875 049 12481.58 35.00 55195.57 88888.00 2008-02-18 14:32:59.000 049 12481.50 35.00 55195.55 88888.00 2008-02-18 14:32:59.125 049 12481.50 34.98 55195.60 88888.00 2008-02-18 14:32:59.250 049 12481.52 34.95 55195.62 88888.00 2008-02-18 14:32:59.375 049 12481.48 34.95 55195.62 88888.00 2008-02-18 14:32:59.500 049 12481.45 34.95 55195.62 88888.00 2008-02-18 14:32:59.625 049 12481.42 34.98 55195.70 88888.00 2008-02-18 14:32:59.750 049 12481.50 35.05 55195.75 88888.00 2008-02-18 14:32:59.875 049 12481.42 35.05 55195.75 88888.00 2008-02-18 14:33:00.000 049 12481.38 35.02 55195.72 88888.00 2008-02-18 14:33:00.125 049 12481.30 35.02 55195.75 88888.00 2008-02-18 14:33:00.250 049 12481.23 34.95 55195.78 88888.00 2008-02-18 14:33:00.375 049 12481.23 35.02 55195.82 88888.00 2008-02-18 14:33:00.500 049 12481.35 35.12 55195.88 88888.00 2008-02-18 14:33:00.625 049 12481.35 35.05 55195.85 88888.00 2008-02-18 14:33:00.750 049 12481.25 35.00 55195.82 88888.00 2008-02-18 14:33:00.875 049 12481.17 35.00 55195.85 88888.00 2008-02-18 14:33:01.000 049 12481.08 35.05 55195.93 88888.00 2008-02-18 14:33:01.125 049 12481.02 35.05 55195.93 88888.00 2008-02-18 14:33:01.250 049 12480.92 35.05 55195.97 88888.00 2008-02-18 14:33:01.375 049 12480.95 35.10 55196.00 88888.00 2008-02-18 14:33:01.500 049 12480.90 35.08 55196.03 88888.00 2008-02-18 14:33:01.625 049 12480.80 35.08 55196.00 88888.00 2008-02-18 14:33:01.750 049 12480.70 35.10 55196.00 88888.00 2008-02-18 14:33:01.875 049 12480.73 35.10 55196.05 88888.00 2008-02-18 14:33:02.000 049 12480.75 35.15 55196.07 88888.00 2008-02-18 14:33:02.125 049 12480.73 35.17 55196.12 88888.00 2008-02-18 14:33:02.250 049 12480.65 35.15 55196.15 88888.00 2008-02-18 14:33:02.375 049 12480.58 35.10 55196.15 88888.00 2008-02-18 14:33:02.500 049 12480.48 35.05 55196.12 88888.00 2008-02-18 14:33:02.625 049 12480.48 35.10 55196.18 88888.00 2008-02-18 14:33:02.750 049 12480.42 35.12 55196.20 88888.00 2008-02-18 14:33:02.875 049 12480.35 35.10 55196.25 88888.00 2008-02-18 14:33:03.000 049 12480.25 35.10 55196.28 88888.00 2008-02-18 14:33:03.125 049 12480.17 35.02 55196.28 88888.00 2008-02-18 14:33:03.250 049 12480.12 35.05 55196.35 88888.00 2008-02-18 14:33:03.375 049 12480.12 35.10 55196.38 88888.00 2008-02-18 14:33:03.500 049 12480.08 35.10 55196.35 88888.00 2008-02-18 14:33:03.625 049 12480.00 35.02 55196.38 88888.00 2008-02-18 14:33:03.750 049 12479.92 35.00 55196.43 88888.00 2008-02-18 14:33:03.875 049 12479.80 34.98 55196.43 88888.00 2008-02-18 14:33:04.000 049 12479.77 34.95 55196.43 88888.00 2008-02-18 14:33:04.125 049 12479.73 34.95 55196.47 88888.00 2008-02-18 14:33:04.250 049 12479.62 34.98 55196.55 88888.00 2008-02-18 14:33:04.375 049 12479.58 35.00 55196.55 88888.00 2008-02-18 14:33:04.500 049 12479.52 35.00 55196.60 88888.00 2008-02-18 14:33:04.625 049 12479.42 35.00 55196.62 88888.00 2008-02-18 14:33:04.750 049 12479.30 34.92 55196.62 88888.00 2008-02-18 14:33:04.875 049 12479.23 34.90 55196.62 88888.00 2008-02-18 14:33:05.000 049 12479.20 34.85 55196.65 88888.00 2008-02-18 14:33:05.125 049 12479.15 34.85 55196.70 88888.00 2008-02-18 14:33:05.250 049 12479.10 34.85 55196.70 88888.00 2008-02-18 14:33:05.375 049 12479.02 34.85 55196.70 88888.00 2008-02-18 14:33:05.500 049 12478.88 34.85 55196.72 88888.00 2008-02-18 14:33:05.625 049 12478.80 34.83 55196.78 88888.00 2008-02-18 14:33:05.750 049 12478.73 34.85 55196.82 88888.00 2008-02-18 14:33:05.875 049 12478.65 34.85 55196.80 88888.00 2008-02-18 14:33:06.000 049 12478.58 34.83 55196.82 88888.00 2008-02-18 14:33:06.125 049 12478.55 34.83 55196.88 88888.00 2008-02-18 14:33:06.250 049 12478.52 34.85 55196.90 88888.00 2008-02-18 14:33:06.375 049 12478.40 34.85 55196.95 88888.00 2008-02-18 14:33:06.500 049 12478.27 34.88 55196.95 88888.00 2008-02-18 14:33:06.625 049 12478.25 34.88 55197.00 88888.00 2008-02-18 14:33:06.750 049 12478.20 34.90 55197.03 88888.00 2008-02-18 14:33:06.875 049 12478.08 34.90 55197.05 88888.00 2008-02-18 14:33:07.000 049 12477.98 34.85 55197.05 88888.00 2008-02-18 14:33:07.125 049 12477.90 34.77 55197.05 88888.00 2008-02-18 14:33:07.250 049 12477.75 34.70 55197.07 88888.00 2008-02-18 14:33:07.375 049 12477.73 34.77 55197.10 88888.00 2008-02-18 14:33:07.500 049 12477.73 34.77 55197.15 88888.00 2008-02-18 14:33:07.625 049 12477.60 34.80 55197.18 88888.00 2008-02-18 14:33:07.750 049 12477.40 34.77 55197.20 88888.00 2008-02-18 14:33:07.875 049 12477.30 34.80 55197.22 88888.00 2008-02-18 14:33:08.000 049 12477.25 34.85 55197.28 88888.00 2008-02-18 14:33:08.125 049 12477.15 34.90 55197.30 88888.00 2008-02-18 14:33:08.250 049 12477.10 34.92 55197.32 88888.00 2008-02-18 14:33:08.375 049 12477.12 34.90 55197.32 88888.00 2008-02-18 14:33:08.500 049 12477.08 34.88 55197.35 88888.00 2008-02-18 14:33:08.625 049 12477.00 34.90 55197.38 88888.00 2008-02-18 14:33:08.750 049 12476.92 34.88 55197.38 88888.00 2008-02-18 14:33:08.875 049 12476.88 34.83 55197.40 88888.00 2008-02-18 14:33:09.000 049 12476.80 34.80 55197.43 88888.00 2008-02-18 14:33:09.125 049 12476.75 34.80 55197.45 88888.00 2008-02-18 14:33:09.250 049 12476.67 34.67 55197.47 88888.00 2008-02-18 14:33:09.375 049 12476.62 34.67 55197.50 88888.00 2008-02-18 14:33:09.500 049 12476.55 34.67 55197.50 88888.00 2008-02-18 14:33:09.625 049 12476.48 34.65 55197.53 88888.00 2008-02-18 14:33:09.750 049 12476.45 34.60 55197.53 88888.00 2008-02-18 14:33:09.875 049 12476.42 34.58 55197.55 88888.00 2008-02-18 14:33:10.000 049 12476.40 34.55 55197.55 88888.00 2008-02-18 14:33:10.125 049 12476.33 34.60 55197.60 88888.00 2008-02-18 14:33:10.250 049 12476.20 34.58 55197.62 88888.00 2008-02-18 14:33:10.375 049 12476.15 34.50 55197.62 88888.00 2008-02-18 14:33:10.500 049 12476.10 34.45 55197.65 88888.00 2008-02-18 14:33:10.625 049 12476.02 34.45 55197.68 88888.00 2008-02-18 14:33:10.750 049 12475.95 34.40 55197.68 88888.00 2008-02-18 14:33:10.875 049 12475.92 34.33 55197.68 88888.00 2008-02-18 14:33:11.000 049 12475.92 34.30 55197.72 88888.00 2008-02-18 14:33:11.125 049 12475.90 34.30 55197.72 88888.00 2008-02-18 14:33:11.250 049 12475.80 34.25 55197.75 88888.00 2008-02-18 14:33:11.375 049 12475.77 34.27 55197.78 88888.00 2008-02-18 14:33:11.500 049 12475.60 34.17 55197.80 88888.00 2008-02-18 14:33:11.625 049 12475.55 34.15 55197.82 88888.00 2008-02-18 14:33:11.750 049 12475.55 34.15 55197.88 88888.00 2008-02-18 14:33:11.875 049 12475.38 34.02 55197.85 88888.00 2008-02-18 14:33:12.000 049 12475.27 34.08 55197.88 88888.00 2008-02-18 14:33:12.125 049 12475.35 34.10 55197.95 88888.00 2008-02-18 14:33:12.250 049 12475.33 34.08 55197.93 88888.00 2008-02-18 14:33:12.375 049 12475.23 34.02 55197.93 88888.00 2008-02-18 14:33:12.500 049 12475.05 34.00 55197.95 88888.00 2008-02-18 14:33:12.625 049 12474.95 33.95 55197.93 88888.00 2008-02-18 14:33:12.750 049 12474.95 33.88 55197.95 88888.00 2008-02-18 14:33:12.875 049 12474.85 33.88 55197.97 88888.00 2008-02-18 14:33:13.000 049 12474.80 33.88 55197.97 88888.00 2008-02-18 14:33:13.125 049 12474.77 33.85 55198.00 88888.00 2008-02-18 14:33:13.250 049 12474.62 33.88 55198.03 88888.00 2008-02-18 14:33:13.375 049 12474.60 33.95 55198.05 88888.00 2008-02-18 14:33:13.500 049 12474.58 33.95 55198.07 88888.00 2008-02-18 14:33:13.625 049 12474.55 33.95 55198.03 88888.00 2008-02-18 14:33:13.750 049 12474.48 33.98 55198.07 88888.00 2008-02-18 14:33:13.875 049 12474.42 34.02 55198.12 88888.00 2008-02-18 14:33:14.000 049 12474.42 34.12 55198.15 88888.00 2008-02-18 14:33:14.125 049 12474.35 34.08 55198.15 88888.00 2008-02-18 14:33:14.250 049 12474.23 33.98 55198.15 88888.00 2008-02-18 14:33:14.375 049 12474.08 33.98 55198.20 88888.00 2008-02-18 14:33:14.500 049 12474.00 34.00 55198.25 88888.00 2008-02-18 14:33:14.625 049 12473.90 34.02 55198.22 88888.00 2008-02-18 14:33:14.750 049 12473.77 33.98 55198.22 88888.00 2008-02-18 14:33:14.875 049 12473.67 33.98 55198.25 88888.00 2008-02-18 14:33:15.000 049 12473.67 33.98 55198.30 88888.00 2008-02-18 14:33:15.125 049 12473.67 33.95 55198.32 88888.00 2008-02-18 14:33:15.250 049 12473.50 33.92 55198.30 88888.00 2008-02-18 14:33:15.375 049 12473.27 33.88 55198.30 88888.00 2008-02-18 14:33:15.500 049 12473.23 33.90 55198.35 88888.00 2008-02-18 14:33:15.625 049 12473.10 33.88 55198.38 88888.00 2008-02-18 14:33:15.750 049 12473.00 33.80 55198.43 88888.00 2008-02-18 14:33:15.875 049 12472.85 33.77 55198.45 88888.00 2008-02-18 14:33:16.000 049 12472.75 33.70 55198.47 88888.00 2008-02-18 14:33:16.125 049 12472.67 33.70 55198.50 88888.00 2008-02-18 14:33:16.250 049 12472.65 33.67 55198.53 88888.00 2008-02-18 14:33:16.375 049 12472.58 33.65 55198.55 88888.00 2008-02-18 14:33:16.500 049 12472.50 33.67 55198.60 88888.00 2008-02-18 14:33:16.625 049 12472.40 33.65 55198.65 88888.00 2008-02-18 14:33:16.750 049 12472.25 33.55 55198.65 88888.00 2008-02-18 14:33:16.875 049 12472.15 33.48 55198.65 88888.00 2008-02-18 14:33:17.000 049 12472.05 33.48 55198.70 88888.00 2008-02-18 14:33:17.125 049 12471.98 33.52 55198.75 88888.00 2008-02-18 14:33:17.250 049 12471.88 33.50 55198.78 88888.00 2008-02-18 14:33:17.375 049 12471.83 33.45 55198.78 88888.00 2008-02-18 14:33:17.500 049 12471.80 33.45 55198.80 88888.00 2008-02-18 14:33:17.625 049 12471.73 33.48 55198.80 88888.00 2008-02-18 14:33:17.750 049 12471.62 33.38 55198.80 88888.00 2008-02-18 14:33:17.875 049 12471.48 33.33 55198.85 88888.00 2008-02-18 14:33:18.000 049 12471.33 33.33 55198.88 88888.00 2008-02-18 14:33:18.125 049 12471.20 33.30 55198.85 88888.00 2008-02-18 14:33:18.250 049 12471.15 33.27 55198.88 88888.00 2008-02-18 14:33:18.375 049 12471.12 33.27 55198.93 88888.00 2008-02-18 14:33:18.500 049 12471.05 33.30 55198.95 88888.00 2008-02-18 14:33:18.625 049 12470.92 33.27 55198.95 88888.00 2008-02-18 14:33:18.750 049 12470.83 33.30 55198.97 88888.00 2008-02-18 14:33:18.875 049 12470.75 33.30 55199.00 88888.00 2008-02-18 14:33:19.000 049 12470.73 33.33 55198.97 88888.00 2008-02-18 14:33:19.125 049 12470.70 33.35 55199.03 88888.00 2008-02-18 14:33:19.250 049 12470.62 33.38 55199.12 88888.00 2008-02-18 14:33:19.375 049 12470.60 33.42 55199.12 88888.00 2008-02-18 14:33:19.500 049 12470.52 33.38 55199.10 88888.00 2008-02-18 14:33:19.625 049 12470.42 33.35 55199.12 88888.00 2008-02-18 14:33:19.750 049 12470.42 33.38 55199.15 88888.00 2008-02-18 14:33:19.875 049 12470.35 33.35 55199.12 88888.00 2008-02-18 14:33:20.000 049 12470.30 33.33 55199.15 88888.00 2008-02-18 14:33:20.125 049 12470.23 33.33 55199.18 88888.00 2008-02-18 14:33:20.250 049 12470.12 33.27 55199.20 88888.00 2008-02-18 14:33:20.375 049 12470.08 33.30 55199.20 88888.00 2008-02-18 14:33:20.500 049 12470.00 33.30 55199.22 88888.00 2008-02-18 14:33:20.625 049 12469.95 33.20 55199.25 88888.00 2008-02-18 14:33:20.750 049 12469.98 33.12 55199.25 88888.00 2008-02-18 14:33:20.875 049 12469.88 33.08 55199.28 88888.00 2008-02-18 14:33:21.000 049 12469.80 33.02 55199.28 88888.00 2008-02-18 14:33:21.125 049 12469.80 32.92 55199.28 88888.00 2008-02-18 14:33:21.250 049 12469.75 32.92 55199.30 88888.00 2008-02-18 14:33:21.375 049 12469.77 32.90 55199.32 88888.00 2008-02-18 14:33:21.500 049 12469.70 32.85 55199.32 88888.00 2008-02-18 14:33:21.625 049 12469.77 32.88 55199.38 88888.00 2008-02-18 14:33:21.750 049 12469.80 32.83 55199.40 88888.00 2008-02-18 14:33:21.875 049 12469.77 32.83 55199.43 88888.00 2008-02-18 14:33:22.000 049 12469.75 32.85 55199.45 88888.00 2008-02-18 14:33:22.125 049 12469.77 32.80 55199.43 88888.00 2008-02-18 14:33:22.250 049 12469.70 32.77 55199.45 88888.00 2008-02-18 14:33:22.375 049 12469.67 32.77 55199.47 88888.00 2008-02-18 14:33:22.500 049 12469.67 32.77 55199.47 88888.00 2008-02-18 14:33:22.625 049 12469.73 32.80 55199.50 88888.00 2008-02-18 14:33:22.750 049 12469.75 32.80 55199.55 88888.00 2008-02-18 14:33:22.875 049 12469.67 32.80 55199.53 88888.00 2008-02-18 14:33:23.000 049 12469.62 32.83 55199.53 88888.00 2008-02-18 14:33:23.125 049 12469.58 32.83 55199.53 88888.00 2008-02-18 14:33:23.250 049 12469.48 32.75 55199.53 88888.00 2008-02-18 14:33:23.375 049 12469.52 32.77 55199.53 88888.00 2008-02-18 14:33:23.500 049 12469.55 32.80 55199.55 88888.00 2008-02-18 14:33:23.625 049 12469.55 32.80 55199.53 88888.00 2008-02-18 14:33:23.750 049 12469.55 32.80 55199.50 88888.00 2008-02-18 14:33:23.875 049 12469.50 32.77 55199.50 88888.00 2008-02-18 14:33:24.000 049 12469.55 32.80 55199.47 88888.00 2008-02-18 14:33:24.125 049 12469.55 32.85 55199.53 88888.00 2008-02-18 14:33:24.250 049 12469.45 32.83 55199.57 88888.00 2008-02-18 14:33:24.375 049 12469.45 32.83 55199.55 88888.00 2008-02-18 14:33:24.500 049 12469.42 32.80 55199.60 88888.00 2008-02-18 14:33:24.625 049 12469.42 32.80 55199.60 88888.00 2008-02-18 14:33:24.750 049 12469.38 32.80 55199.60 88888.00 2008-02-18 14:33:24.875 049 12469.38 32.85 55199.60 88888.00 2008-02-18 14:33:25.000 049 12469.33 32.88 55199.62 88888.00 2008-02-18 14:33:25.125 049 12469.20 32.83 55199.60 88888.00 2008-02-18 14:33:25.250 049 12469.12 32.83 55199.57 88888.00 2008-02-18 14:33:25.375 049 12469.20 32.88 55199.55 88888.00 2008-02-18 14:33:25.500 049 12469.20 32.90 55199.60 88888.00 2008-02-18 14:33:25.625 049 12469.20 32.98 55199.62 88888.00 2008-02-18 14:33:25.750 049 12469.12 32.98 55199.60 88888.00 2008-02-18 14:33:25.875 049 12469.00 32.90 55199.60 88888.00 2008-02-18 14:33:26.000 049 12468.95 32.85 55199.55 88888.00 2008-02-18 14:33:26.125 049 12468.98 32.92 55199.60 88888.00 2008-02-18 14:33:26.250 049 12468.98 32.90 55199.57 88888.00 2008-02-18 14:33:26.375 049 12468.98 32.92 55199.57 88888.00 2008-02-18 14:33:26.500 049 12469.02 32.95 55199.62 88888.00 2008-02-18 14:33:26.625 049 12469.08 32.98 55199.62 88888.00 2008-02-18 14:33:26.750 049 12469.05 32.98 55199.65 88888.00 2008-02-18 14:33:26.875 049 12469.02 32.98 55199.68 88888.00 2008-02-18 14:33:27.000 049 12469.10 33.02 55199.65 88888.00 2008-02-18 14:33:27.125 049 12469.08 33.00 55199.57 88888.00 2008-02-18 14:33:27.250 049 12468.95 32.95 55199.60 88888.00 2008-02-18 14:33:27.375 049 12468.95 32.98 55199.60 88888.00 2008-02-18 14:33:27.500 049 12468.98 32.98 55199.60 88888.00 2008-02-18 14:33:27.625 049 12468.98 32.98 55199.62 88888.00 2008-02-18 14:33:27.750 049 12468.98 33.02 55199.60 88888.00 2008-02-18 14:33:27.875 049 12469.05 33.00 55199.62 88888.00 2008-02-18 14:33:28.000 049 12469.02 32.98 55199.60 88888.00 2008-02-18 14:33:28.125 049 12469.05 33.02 55199.57 88888.00 2008-02-18 14:33:28.250 049 12469.02 33.00 55199.57 88888.00 2008-02-18 14:33:28.375 049 12469.05 32.98 55199.57 88888.00 2008-02-18 14:33:28.500 049 12469.00 32.98 55199.57 88888.00 2008-02-18 14:33:28.625 049 12468.95 32.98 55199.57 88888.00 2008-02-18 14:33:28.750 049 12468.95 33.00 55199.57 88888.00 2008-02-18 14:33:28.875 049 12468.98 33.02 55199.57 88888.00 2008-02-18 14:33:29.000 049 12469.02 33.02 55199.55 88888.00 2008-02-18 14:33:29.125 049 12469.10 32.98 55199.55 88888.00 2008-02-18 14:33:29.250 049 12469.15 33.02 55199.60 88888.00 2008-02-18 14:33:29.375 049 12469.20 33.05 55199.53 88888.00 2008-02-18 14:33:29.500 049 12469.20 33.08 55199.47 88888.00 2008-02-18 14:33:29.625 049 12469.10 33.05 55199.47 88888.00 2008-02-18 14:33:29.750 049 12469.12 33.05 55199.47 88888.00 2008-02-18 14:33:29.875 049 12469.15 33.10 55199.47 88888.00 2008-02-18 14:33:30.000 049 12469.20 33.12 55199.50 88888.00 2008-02-18 14:33:30.125 049 12469.15 33.10 55199.50 88888.00 2008-02-18 14:33:30.250 049 12469.15 33.05 55199.45 88888.00 2008-02-18 14:33:30.375 049 12469.20 33.00 55199.45 88888.00 2008-02-18 14:33:30.500 049 12469.27 33.05 55199.43 88888.00 2008-02-18 14:33:30.625 049 12469.33 33.15 55199.45 88888.00 2008-02-18 14:33:30.750 049 12469.33 33.10 55199.43 88888.00 2008-02-18 14:33:30.875 049 12469.30 33.02 55199.32 88888.00 2008-02-18 14:33:31.000 049 12469.35 33.02 55199.32 88888.00 2008-02-18 14:33:31.125 049 12469.42 33.08 55199.35 88888.00 2008-02-18 14:33:31.250 049 12469.40 33.08 55199.35 88888.00 2008-02-18 14:33:31.375 049 12469.35 33.05 55199.32 88888.00 2008-02-18 14:33:31.500 049 12469.38 33.00 55199.32 88888.00 2008-02-18 14:33:31.625 049 12469.38 33.00 55199.32 88888.00 2008-02-18 14:33:31.750 049 12469.38 32.95 55199.30 88888.00 2008-02-18 14:33:31.875 049 12469.42 32.90 55199.30 88888.00 2008-02-18 14:33:32.000 049 12469.45 32.98 55199.30 88888.00 2008-02-18 14:33:32.125 049 12469.55 33.02 55199.30 88888.00 2008-02-18 14:33:32.250 049 12469.60 33.02 55199.28 88888.00 2008-02-18 14:33:32.375 049 12469.58 33.00 55199.22 88888.00 2008-02-18 14:33:32.500 049 12469.55 33.00 55199.22 88888.00 2008-02-18 14:33:32.625 049 12469.55 33.08 55199.25 88888.00 2008-02-18 14:33:32.750 049 12469.55 33.08 55199.22 88888.00 2008-02-18 14:33:32.875 049 12469.58 33.02 55199.20 88888.00 2008-02-18 14:33:33.000 049 12469.65 33.05 55199.18 88888.00 2008-02-18 14:33:33.125 049 12469.67 33.12 55199.20 88888.00 2008-02-18 14:33:33.250 049 12469.70 33.17 55199.22 88888.00 2008-02-18 14:33:33.375 049 12469.75 33.20 55199.18 88888.00 2008-02-18 14:33:33.500 049 12469.77 33.17 55199.15 88888.00 2008-02-18 14:33:33.625 049 12469.75 33.15 55199.12 88888.00 2008-02-18 14:33:33.750 049 12469.67 33.17 55199.07 88888.00 2008-02-18 14:33:33.875 049 12469.75 33.23 55199.10 88888.00 2008-02-18 14:33:34.000 049 12469.75 33.25 55199.05 88888.00 2008-02-18 14:33:34.125 049 12469.77 33.27 55199.05 88888.00 2008-02-18 14:33:34.250 049 12469.75 33.33 55199.07 88888.00 2008-02-18 14:33:34.375 049 12469.83 33.35 55199.05 88888.00 2008-02-18 14:33:34.500 049 12469.83 33.35 55199.03 88888.00 2008-02-18 14:33:34.625 049 12469.85 33.38 55198.97 88888.00 2008-02-18 14:33:34.750 049 12469.85 33.35 55198.97 88888.00 2008-02-18 14:33:34.875 049 12469.75 33.30 55198.95 88888.00 2008-02-18 14:33:35.000 049 12469.73 33.30 55198.97 88888.00 2008-02-18 14:33:35.125 049 12469.75 33.38 55198.97 88888.00 2008-02-18 14:33:35.250 049 12469.83 33.40 55198.95 88888.00 2008-02-18 14:33:35.375 049 12469.80 33.40 55198.93 88888.00 2008-02-18 14:33:35.500 049 12469.80 33.40 55198.88 88888.00 2008-02-18 14:33:35.625 049 12469.83 33.35 55198.88 88888.00 2008-02-18 14:33:35.750 049 12469.77 33.30 55198.88 88888.00 2008-02-18 14:33:35.875 049 12469.73 33.25 55198.78 88888.00 2008-02-18 14:33:36.000 049 12469.75 33.27 55198.80 88888.00 2008-02-18 14:33:36.125 049 12469.73 33.25 55198.78 88888.00 2008-02-18 14:33:36.250 049 12469.77 33.27 55198.82 88888.00 2008-02-18 14:33:36.375 049 12469.88 33.27 55198.80 88888.00 2008-02-18 14:33:36.500 049 12469.77 33.17 55198.75 88888.00 2008-02-18 14:33:36.625 049 12469.80 33.12 55198.75 88888.00 2008-02-18 14:33:36.750 049 12469.85 33.10 55198.78 88888.00 2008-02-18 14:33:36.875 049 12469.98 33.08 55198.78 88888.00 2008-02-18 14:33:37.000 049 12470.02 33.00 55198.72 88888.00 2008-02-18 14:33:37.125 049 12470.05 32.92 55198.72 88888.00 2008-02-18 14:33:37.250 049 12470.05 32.90 55198.70 88888.00 2008-02-18 14:33:37.375 049 12470.02 32.92 55198.70 88888.00 2008-02-18 14:33:37.500 049 12470.10 32.92 55198.68 88888.00 2008-02-18 14:33:37.625 049 12470.20 32.95 55198.65 88888.00 2008-02-18 14:33:37.750 049 12470.20 32.88 55198.60 88888.00 2008-02-18 14:33:37.875 049 12470.17 32.85 55198.62 88888.00 2008-02-18 14:33:38.000 049 12470.17 32.80 55198.60 88888.00 2008-02-18 14:33:38.125 049 12470.27 32.77 55198.60 88888.00 2008-02-18 14:33:38.250 049 12470.27 32.77 55198.62 88888.00 2008-02-18 14:33:38.375 049 12470.27 32.73 55198.60 88888.00 2008-02-18 14:33:38.500 049 12470.27 32.65 55198.57 88888.00 2008-02-18 14:33:38.625 049 12470.30 32.67 55198.55 88888.00 2008-02-18 14:33:38.750 049 12470.35 32.73 55198.55 88888.00 2008-02-18 14:33:38.875 049 12470.35 32.67 55198.55 88888.00 2008-02-18 14:33:39.000 049 12470.38 32.65 55198.55 88888.00 2008-02-18 14:33:39.125 049 12470.42 32.62 55198.55 88888.00 2008-02-18 14:33:39.250 049 12470.42 32.58 55198.50 88888.00 2008-02-18 14:33:39.375 049 12470.40 32.50 55198.47 88888.00 2008-02-18 14:33:39.500 049 12470.40 32.48 55198.47 88888.00 2008-02-18 14:33:39.625 049 12470.50 32.50 55198.50 88888.00 2008-02-18 14:33:39.750 049 12470.50 32.45 55198.47 88888.00 2008-02-18 14:33:39.875 049 12470.48 32.40 55198.47 88888.00 2008-02-18 14:33:40.000 049 12470.48 32.33 55198.47 88888.00 2008-02-18 14:33:40.125 049 12470.52 32.27 55198.45 88888.00 2008-02-18 14:33:40.250 049 12470.55 32.23 55198.43 88888.00 2008-02-18 14:33:40.375 049 12470.58 32.25 55198.43 88888.00 2008-02-18 14:33:40.500 049 12470.67 32.25 55198.43 88888.00 2008-02-18 14:33:40.625 049 12470.67 32.15 55198.38 88888.00 2008-02-18 14:33:40.750 049 12470.65 32.15 55198.43 88888.00 2008-02-18 14:33:40.875 049 12470.67 32.20 55198.45 88888.00 2008-02-18 14:33:41.000 049 12470.70 32.12 55198.43 88888.00 2008-02-18 14:33:41.125 049 12470.77 32.12 55198.43 88888.00 2008-02-18 14:33:41.250 049 12470.73 32.05 55198.40 88888.00 2008-02-18 14:33:41.375 049 12470.70 32.02 55198.38 88888.00 2008-02-18 14:33:41.500 049 12470.73 32.05 55198.38 88888.00 2008-02-18 14:33:41.625 049 12470.65 31.98 55198.32 88888.00 2008-02-18 14:33:41.750 049 12470.67 31.90 55198.32 88888.00 2008-02-18 14:33:41.875 049 12470.75 32.00 55198.38 88888.00 2008-02-18 14:33:42.000 049 12470.80 32.02 55198.35 88888.00 2008-02-18 14:33:42.125 049 12470.80 31.93 55198.35 88888.00 2008-02-18 14:33:42.250 049 12470.75 31.82 55198.30 88888.00 2008-02-18 14:33:42.375 049 12470.80 31.80 55198.30 88888.00 2008-02-18 14:33:42.500 049 12470.88 31.82 55198.32 88888.00 2008-02-18 14:33:42.625 049 12470.95 31.77 55198.28 88888.00 2008-02-18 14:33:42.750 049 12470.88 31.65 55198.25 88888.00 2008-02-18 14:33:42.875 049 12470.95 31.68 55198.28 88888.00 2008-02-18 14:33:43.000 049 12471.10 31.70 55198.32 88888.00 2008-02-18 14:33:43.125 049 12471.08 31.65 55198.30 88888.00 2008-02-18 14:33:43.250 049 12471.08 31.60 55198.30 88888.00 2008-02-18 14:33:43.375 049 12471.10 31.57 55198.25 88888.00 2008-02-18 14:33:43.500 049 12471.05 31.52 55198.22 88888.00 2008-02-18 14:33:43.625 049 12471.05 31.48 55198.20 88888.00 2008-02-18 14:33:43.750 049 12471.05 31.48 55198.20 88888.00 2008-02-18 14:33:43.875 049 12471.05 31.48 55198.20 88888.00 2008-02-18 14:33:44.000 049 12471.05 31.43 55198.15 88888.00 2008-02-18 14:33:44.125 049 12471.10 31.38 55198.20 88888.00 2008-02-18 14:33:44.250 049 12471.15 31.38 55198.18 88888.00 2008-02-18 14:33:44.375 049 12471.20 31.35 55198.15 88888.00 2008-02-18 14:33:44.500 049 12471.17 31.32 55198.12 88888.00 2008-02-18 14:33:44.625 049 12471.20 31.38 55198.18 88888.00 2008-02-18 14:33:44.750 049 12471.27 31.38 55198.18 88888.00 2008-02-18 14:33:44.875 049 12471.35 31.43 55198.20 88888.00 2008-02-18 14:33:45.000 049 12471.33 31.45 55198.15 88888.00 2008-02-18 14:33:45.125 049 12471.25 31.45 55198.10 88888.00 2008-02-18 14:33:45.250 049 12471.27 31.43 55198.10 88888.00 2008-02-18 14:33:45.375 049 12471.40 31.50 55198.07 88888.00 2008-02-18 14:33:45.500 049 12471.40 31.48 55198.07 88888.00 2008-02-18 14:33:45.625 049 12471.40 31.43 55198.07 88888.00 2008-02-18 14:33:45.750 049 12471.38 31.43 55198.05 88888.00 2008-02-18 14:33:45.875 049 12471.42 31.45 55198.03 88888.00 2008-02-18 14:33:46.000 049 12471.48 31.45 55198.05 88888.00 2008-02-18 14:33:46.125 049 12471.40 31.45 55198.03 88888.00 2008-02-18 14:33:46.250 049 12471.35 31.40 55198.05 88888.00 2008-02-18 14:33:46.375 049 12471.38 31.40 55198.05 88888.00 2008-02-18 14:33:46.500 049 12471.40 31.32 55198.03 88888.00 2008-02-18 14:33:46.625 049 12471.38 31.25 55198.00 88888.00 2008-02-18 14:33:46.750 049 12471.40 31.30 55198.03 88888.00 2008-02-18 14:33:46.875 049 12471.45 31.35 55198.10 88888.00 2008-02-18 14:33:47.000 049 12471.48 31.32 55198.07 88888.00 2008-02-18 14:33:47.125 049 12471.40 31.23 55198.05 88888.00 2008-02-18 14:33:47.250 049 12471.33 31.18 55198.05 88888.00 2008-02-18 14:33:47.375 049 12471.40 31.20 55198.05 88888.00 2008-02-18 14:33:47.500 049 12471.45 31.20 55198.10 88888.00 2008-02-18 14:33:47.625 049 12471.45 31.23 55198.10 88888.00 2008-02-18 14:33:47.750 049 12471.45 31.12 55198.07 88888.00 2008-02-18 14:33:47.875 049 12471.38 31.02 55198.00 88888.00 2008-02-18 14:33:48.000 049 12471.40 31.00 55198.03 88888.00 2008-02-18 14:33:48.125 049 12471.38 31.02 55198.03 88888.00 2008-02-18 14:33:48.250 049 12471.35 31.00 55198.03 88888.00 2008-02-18 14:33:48.375 049 12471.27 31.02 55198.05 88888.00 2008-02-18 14:33:48.500 049 12471.20 31.00 55198.07 88888.00 2008-02-18 14:33:48.625 049 12471.20 31.02 55198.05 88888.00 2008-02-18 14:33:48.750 049 12471.20 31.05 55198.07 88888.00 2008-02-18 14:33:48.875 049 12471.12 31.00 55198.05 88888.00 2008-02-18 14:33:49.000 049 12471.08 30.95 55198.00 88888.00 2008-02-18 14:33:49.125 049 12471.10 30.98 55198.07 88888.00 2008-02-18 14:33:49.250 049 12471.08 30.93 55198.07 88888.00 2008-02-18 14:33:49.375 049 12471.05 30.95 55198.10 88888.00 2008-02-18 14:33:49.500 049 12471.00 30.98 55198.07 88888.00 2008-02-18 14:33:49.625 049 12470.95 30.93 55198.03 88888.00 2008-02-18 14:33:49.750 049 12470.90 30.93 55197.97 88888.00 2008-02-18 14:33:49.875 049 12470.83 30.93 55197.97 88888.00 2008-02-18 14:33:50.000 049 12470.85 30.98 55198.03 88888.00 2008-02-18 14:33:50.125 049 12470.92 30.98 55198.05 88888.00 2008-02-18 14:33:50.250 049 12470.95 31.00 55198.05 88888.00 2008-02-18 14:33:50.375 049 12470.90 31.02 55198.03 88888.00 2008-02-18 14:33:50.500 049 12470.77 31.00 55198.03 88888.00 2008-02-18 14:33:50.625 049 12470.65 31.00 55198.00 88888.00 2008-02-18 14:33:50.750 049 12470.65 31.02 55198.00 88888.00 2008-02-18 14:33:50.875 049 12470.60 31.05 55198.00 88888.00 2008-02-18 14:33:51.000 049 12470.62 31.07 55198.05 88888.00 2008-02-18 14:33:51.125 049 12470.60 31.07 55198.03 88888.00 2008-02-18 14:33:51.250 049 12470.58 31.10 55198.00 88888.00 2008-02-18 14:33:51.375 049 12470.65 31.12 55197.97 88888.00 2008-02-18 14:33:51.500 049 12470.60 31.15 55198.03 88888.00 2008-02-18 14:33:51.625 049 12470.45 31.12 55198.00 88888.00 2008-02-18 14:33:51.750 049 12470.40 31.20 55198.00 88888.00 2008-02-18 14:33:51.875 049 12470.45 31.18 55197.97 88888.00 2008-02-18 14:33:52.000 049 12470.45 31.18 55198.00 88888.00 2008-02-18 14:33:52.125 049 12470.50 31.20 55198.00 88888.00 2008-02-18 14:33:52.250 049 12470.48 31.20 55198.05 88888.00 2008-02-18 14:33:52.375 049 12470.38 31.18 55198.03 88888.00 2008-02-18 14:33:52.500 049 12470.30 31.18 55197.97 88888.00 2008-02-18 14:33:52.625 049 12470.35 31.23 55198.03 88888.00 2008-02-18 14:33:52.750 049 12470.40 31.20 55197.97 88888.00 2008-02-18 14:33:52.875 049 12470.40 31.20 55198.00 88888.00 2008-02-18 14:33:53.000 049 12470.48 31.30 55198.05 88888.00 2008-02-18 14:33:53.125 049 12470.48 31.35 55198.05 88888.00 2008-02-18 14:33:53.250 049 12470.40 31.30 55198.00 88888.00 2008-02-18 14:33:53.375 049 12470.38 31.35 55198.05 88888.00 2008-02-18 14:33:53.500 049 12470.30 31.38 55198.05 88888.00 2008-02-18 14:33:53.625 049 12470.25 31.38 55198.05 88888.00 2008-02-18 14:33:53.750 049 12470.25 31.40 55198.00 88888.00 2008-02-18 14:33:53.875 049 12470.25 31.40 55198.00 88888.00 2008-02-18 14:33:54.000 049 12470.27 31.43 55197.97 88888.00 2008-02-18 14:33:54.125 049 12470.30 31.45 55198.03 88888.00 2008-02-18 14:33:54.250 049 12470.27 31.48 55198.03 88888.00 2008-02-18 14:33:54.375 049 12470.25 31.48 55198.00 88888.00 2008-02-18 14:33:54.500 049 12470.27 31.50 55198.00 88888.00 2008-02-18 14:33:54.625 049 12470.25 31.52 55198.00 88888.00 2008-02-18 14:33:54.750 049 12470.25 31.60 55197.97 88888.00 2008-02-18 14:33:54.875 049 12470.25 31.65 55197.97 88888.00 2008-02-18 14:33:55.000 049 12470.17 31.57 55197.90 88888.00 2008-02-18 14:33:55.125 049 12470.08 31.62 55197.95 88888.00 2008-02-18 14:33:55.250 049 12470.02 31.70 55197.95 88888.00 2008-02-18 14:33:55.375 049 12470.10 31.75 55197.93 88888.00 2008-02-18 14:33:55.500 049 12470.10 31.80 55197.90 88888.00 2008-02-18 14:33:55.625 049 12470.10 31.82 55197.93 88888.00 2008-02-18 14:33:55.750 049 12470.10 31.88 55197.93 88888.00 2008-02-18 14:33:55.875 049 12470.10 31.93 55197.90 88888.00 2008-02-18 14:33:56.000 049 12470.02 31.95 55197.90 88888.00 2008-02-18 14:33:56.125 049 12470.05 31.98 55197.93 88888.00 2008-02-18 14:33:56.250 049 12470.08 32.08 55197.95 88888.00 2008-02-18 14:33:56.375 049 12470.12 32.12 55197.95 88888.00 2008-02-18 14:33:56.500 049 12470.15 32.12 55197.93 88888.00 2008-02-18 14:33:56.625 049 12470.08 32.02 55197.90 88888.00 2008-02-18 14:33:56.750 049 12470.05 32.02 55197.93 88888.00 2008-02-18 14:33:56.875 049 12470.05 32.08 55197.90 88888.00 2008-02-18 14:33:57.000 049 12470.00 32.15 55197.95 88888.00 2008-02-18 14:33:57.125 049 12470.00 32.17 55197.95 88888.00 2008-02-18 14:33:57.250 049 12469.92 32.17 55197.95 88888.00 2008-02-18 14:33:57.375 049 12470.00 32.20 55197.95 88888.00 2008-02-18 14:33:57.500 049 12470.02 32.17 55197.95 88888.00 2008-02-18 14:33:57.625 049 12469.90 32.12 55197.90 88888.00 2008-02-18 14:33:57.750 049 12469.90 32.17 55197.93 88888.00 2008-02-18 14:33:57.875 049 12469.92 32.23 55197.95 88888.00 2008-02-18 14:33:58.000 049 12469.95 32.27 55197.95 88888.00 2008-02-18 14:33:58.125 049 12470.02 32.30 55197.97 88888.00 2008-02-18 14:33:58.250 049 12470.02 32.25 55197.93 88888.00 2008-02-18 14:33:58.375 049 12470.08 32.23 55197.93 88888.00 2008-02-18 14:33:58.500 049 12470.05 32.20 55197.93 88888.00 2008-02-18 14:33:58.625 049 12469.92 32.17 55197.88 88888.00 2008-02-18 14:33:58.750 049 12469.88 32.25 55197.88 88888.00 2008-02-18 14:33:58.875 049 12469.90 32.25 55197.95 88888.00 2008-02-18 14:33:59.000 049 12469.88 32.25 55197.97 88888.00 2008-02-18 14:33:59.125 049 12469.77 32.23 55197.95 88888.00 2008-02-18 14:33:59.250 049 12469.77 32.20 55197.95 88888.00 2008-02-18 14:33:59.375 049 12469.83 32.23 55197.93 88888.00 2008-02-18 14:33:59.500 049 12469.83 32.25 55197.95 88888.00 2008-02-18 14:33:59.625 049 12469.77 32.27 55197.95 88888.00 2008-02-18 14:33:59.750 049 12469.80 32.30 55197.97 88888.00 2008-02-18 14:33:59.875 049 12469.83 32.30 55197.95 88888.00 2008-02-18 14:34:00.000 049 12469.77 32.33 55197.90 88888.00 2008-02-18 14:34:00.125 049 12469.70 32.30 55197.93 88888.00 2008-02-18 14:34:00.250 049 12469.60 32.35 55197.93 88888.00 2008-02-18 14:34:00.375 049 12469.60 32.38 55197.95 88888.00 2008-02-18 14:34:00.500 049 12469.60 32.42 55197.93 88888.00 2008-02-18 14:34:00.625 049 12469.65 32.48 55197.93 88888.00 2008-02-18 14:34:00.750 049 12469.65 32.48 55197.90 88888.00 2008-02-18 14:34:00.875 049 12469.60 32.45 55197.88 88888.00 2008-02-18 14:34:01.000 049 12469.65 32.55 55197.88 88888.00 2008-02-18 14:34:01.125 049 12469.65 32.65 55197.90 88888.00 2008-02-18 14:34:01.250 049 12469.62 32.62 55197.88 88888.00 2008-02-18 14:34:01.375 049 12469.70 32.67 55197.85 88888.00 2008-02-18 14:34:01.500 049 12469.73 32.73 55197.85 88888.00 2008-02-18 14:34:01.625 049 12469.70 32.73 55197.85 88888.00 2008-02-18 14:34:01.750 049 12469.67 32.75 55197.85 88888.00 2008-02-18 14:34:01.875 049 12469.67 32.67 55197.85 88888.00 2008-02-18 14:34:02.000 049 12469.67 32.67 55197.82 88888.00 2008-02-18 14:34:02.125 049 12469.77 32.73 55197.82 88888.00 2008-02-18 14:34:02.250 049 12469.67 32.73 55197.80 88888.00 2008-02-18 14:34:02.375 049 12469.62 32.67 55197.80 88888.00 2008-02-18 14:34:02.500 049 12469.62 32.70 55197.80 88888.00 2008-02-18 14:34:02.625 049 12469.67 32.77 55197.82 88888.00 2008-02-18 14:34:02.750 049 12469.70 32.83 55197.82 88888.00 2008-02-18 14:34:02.875 049 12469.67 32.80 55197.80 88888.00 2008-02-18 14:34:03.000 049 12469.65 32.77 55197.75 88888.00 2008-02-18 14:34:03.125 049 12469.60 32.75 55197.72 88888.00 2008-02-18 14:34:03.250 049 12469.58 32.73 55197.72 88888.00 2008-02-18 14:34:03.375 049 12469.58 32.77 55197.70 88888.00 2008-02-18 14:34:03.500 049 12469.58 32.80 55197.72 88888.00 2008-02-18 14:34:03.625 049 12469.67 32.85 55197.75 88888.00 2008-02-18 14:34:03.750 049 12469.70 32.85 55197.75 88888.00 2008-02-18 14:34:03.875 049 12469.67 32.85 55197.75 88888.00 2008-02-18 14:34:04.000 049 12469.65 32.83 55197.72 88888.00 2008-02-18 14:34:04.125 049 12469.67 32.80 55197.70 88888.00 2008-02-18 14:34:04.250 049 12469.67 32.80 55197.68 88888.00 2008-02-18 14:34:04.375 049 12469.73 32.83 55197.70 88888.00 2008-02-18 14:34:04.500 049 12469.73 32.85 55197.70 88888.00 2008-02-18 14:34:04.625 049 12469.67 32.85 55197.70 88888.00 2008-02-18 14:34:04.750 049 12469.70 32.85 55197.70 88888.00 2008-02-18 14:34:04.875 049 12469.65 32.88 55197.72 88888.00 2008-02-18 14:34:05.000 049 12469.65 32.92 55197.70 88888.00 2008-02-18 14:34:05.125 049 12469.67 32.95 55197.70 88888.00 2008-02-18 14:34:05.250 049 12469.58 32.95 55197.70 88888.00 2008-02-18 14:34:05.375 049 12469.55 32.98 55197.70 88888.00 2008-02-18 14:34:05.500 049 12469.50 32.92 55197.68 88888.00 2008-02-18 14:34:05.625 049 12469.50 32.98 55197.70 88888.00 2008-02-18 14:34:05.750 049 12469.42 33.02 55197.68 88888.00 2008-02-18 14:34:05.875 049 12469.33 33.10 55197.68 88888.00 2008-02-18 14:34:06.000 049 12469.33 33.08 55197.65 88888.00 2008-02-18 14:34:06.125 049 12469.27 33.08 55197.68 88888.00 2008-02-18 14:34:06.250 049 12469.20 33.12 55197.68 88888.00 2008-02-18 14:34:06.375 049 12469.17 33.15 55197.68 88888.00 2008-02-18 14:34:06.500 049 12469.15 33.17 55197.68 88888.00 2008-02-18 14:34:06.625 049 12469.08 33.17 55197.68 88888.00 2008-02-18 14:34:06.750 049 12469.00 33.20 55197.65 88888.00 2008-02-18 14:34:06.875 049 12469.00 33.23 55197.65 88888.00 2008-02-18 14:34:07.000 049 12468.98 33.23 55197.65 88888.00 2008-02-18 14:34:07.125 049 12468.88 33.25 55197.70 88888.00 2008-02-18 14:34:07.250 049 12468.77 33.30 55197.70 88888.00 2008-02-18 14:34:07.375 049 12468.80 33.30 55197.70 88888.00 2008-02-18 14:34:07.500 049 12468.73 33.30 55197.70 88888.00 2008-02-18 14:34:07.625 049 12468.65 33.27 55197.70 88888.00 2008-02-18 14:34:07.750 049 12468.60 33.33 55197.70 88888.00 2008-02-18 14:34:07.875 049 12468.50 33.35 55197.70 88888.00 2008-02-18 14:34:08.000 049 12468.50 33.35 55197.70 88888.00 2008-02-18 14:34:08.125 049 12468.42 33.27 55197.70 88888.00 2008-02-18 14:34:08.250 049 12468.38 33.30 55197.78 88888.00 2008-02-18 14:34:08.375 049 12468.25 33.25 55197.78 88888.00 2008-02-18 14:34:08.500 049 12468.15 33.23 55197.72 88888.00 2008-02-18 14:34:08.625 049 12468.05 33.23 55197.72 88888.00 2008-02-18 14:34:08.750 049 12468.02 33.23 55197.75 88888.00 2008-02-18 14:34:08.875 049 12467.95 33.12 55197.72 88888.00 2008-02-18 14:34:09.000 049 12467.92 33.02 55197.72 88888.00 2008-02-18 14:34:09.125 049 12467.85 32.98 55197.70 88888.00 2008-02-18 14:34:09.250 049 12467.70 32.95 55197.78 88888.00 2008-02-18 14:34:09.375 049 12467.70 32.92 55197.78 88888.00 2008-02-18 14:34:09.500 049 12467.62 32.92 55197.80 88888.00 2008-02-18 14:34:09.625 049 12467.52 32.90 55197.85 88888.00 2008-02-18 14:34:09.750 049 12467.45 32.85 55197.85 88888.00 2008-02-18 14:34:09.875 049 12467.35 32.85 55197.82 88888.00 2008-02-18 14:34:10.000 049 12467.33 32.83 55197.85 88888.00 2008-02-18 14:34:10.125 049 12467.30 32.75 55197.90 88888.00 2008-02-18 14:34:10.250 049 12467.23 32.73 55197.85 88888.00 2008-02-18 14:34:10.375 049 12467.17 32.70 55197.82 88888.00 2008-02-18 14:34:10.500 049 12467.10 32.67 55197.85 88888.00 2008-02-18 14:34:10.625 049 12467.00 32.70 55197.88 88888.00 2008-02-18 14:34:10.750 049 12466.92 32.67 55197.90 88888.00 2008-02-18 14:34:10.875 049 12466.95 32.70 55197.90 88888.00 2008-02-18 14:34:11.000 049 12466.95 32.65 55197.90 88888.00 2008-02-18 14:34:11.125 049 12466.90 32.67 55197.90 88888.00 2008-02-18 14:34:11.250 049 12466.83 32.67 55197.90 88888.00 2008-02-18 14:34:11.375 049 12466.80 32.67 55197.90 88888.00 2008-02-18 14:34:11.500 049 12466.75 32.70 55197.90 88888.00 2008-02-18 14:34:11.625 049 12466.67 32.67 55197.88 88888.00 2008-02-18 14:34:11.750 049 12466.62 32.73 55197.88 88888.00 2008-02-18 14:34:11.875 049 12466.60 32.73 55197.90 88888.00 2008-02-18 14:34:12.000 049 12466.60 32.67 55197.88 88888.00 2008-02-18 14:34:12.125 049 12466.58 32.67 55197.88 88888.00 2008-02-18 14:34:12.250 049 12466.58 32.67 55197.88 88888.00 2008-02-18 14:34:12.375 049 12466.50 32.70 55197.88 88888.00 2008-02-18 14:34:12.500 049 12466.55 32.67 55197.88 88888.00 2008-02-18 14:34:12.625 049 12466.58 32.70 55197.90 88888.00 2008-02-18 14:34:12.750 049 12466.60 32.70 55197.90 88888.00 2008-02-18 14:34:12.875 049 12466.62 32.67 55197.93 88888.00 2008-02-18 14:34:13.000 049 12466.62 32.70 55197.88 88888.00 2008-02-18 14:34:13.125 049 12466.55 32.70 55197.90 88888.00 2008-02-18 14:34:13.250 049 12466.48 32.70 55197.95 88888.00 2008-02-18 14:34:13.375 049 12466.42 32.70 55197.93 88888.00 2008-02-18 14:34:13.500 049 12466.45 32.77 55197.93 88888.00 2008-02-18 14:34:13.625 049 12466.52 32.80 55197.93 88888.00 2008-02-18 14:34:13.750 049 12466.40 32.77 55197.93 88888.00 2008-02-18 14:34:13.875 049 12466.33 32.70 55197.90 88888.00 2008-02-18 14:34:14.000 049 12466.33 32.73 55197.90 88888.00 2008-02-18 14:34:14.125 049 12466.35 32.77 55197.90 88888.00 2008-02-18 14:34:14.250 049 12466.27 32.73 55197.88 88888.00 2008-02-18 14:34:14.375 049 12466.23 32.73 55197.90 88888.00 2008-02-18 14:34:14.500 049 12466.25 32.75 55197.93 88888.00 2008-02-18 14:34:14.625 049 12466.33 32.73 55197.93 88888.00 2008-02-18 14:34:14.750 049 12466.30 32.73 55197.88 88888.00 2008-02-18 14:34:14.875 049 12466.30 32.73 55197.88 88888.00 2008-02-18 14:34:15.000 049 12466.27 32.70 55197.85 88888.00 2008-02-18 14:34:15.125 049 12466.27 32.70 55197.85 88888.00 2008-02-18 14:34:15.250 049 12466.33 32.73 55197.85 88888.00 2008-02-18 14:34:15.375 049 12466.40 32.70 55197.85 88888.00 2008-02-18 14:34:15.500 049 12466.42 32.70 55197.88 88888.00 2008-02-18 14:34:15.625 049 12466.45 32.73 55197.88 88888.00 2008-02-18 14:34:15.750 049 12466.50 32.80 55197.88 88888.00 2008-02-18 14:34:15.875 049 12466.58 32.80 55197.90 88888.00 2008-02-18 14:34:16.000 049 12466.55 32.83 55197.88 88888.00 2008-02-18 14:34:16.125 049 12466.55 32.75 55197.85 88888.00 2008-02-18 14:34:16.250 049 12466.52 32.67 55197.85 88888.00 2008-02-18 14:34:16.375 049 12466.58 32.73 55197.82 88888.00 2008-02-18 14:34:16.500 049 12466.65 32.75 55197.85 88888.00 2008-02-18 14:34:16.625 049 12466.62 32.77 55197.85 88888.00 2008-02-18 14:34:16.750 049 12466.67 32.75 55197.85 88888.00 2008-02-18 14:34:16.875 049 12466.73 32.73 55197.80 88888.00 2008-02-18 14:34:17.000 049 12466.70 32.75 55197.82 88888.00 2008-02-18 14:34:17.125 049 12466.73 32.77 55197.80 88888.00 2008-02-18 14:34:17.250 049 12466.83 32.77 55197.85 88888.00 2008-02-18 14:34:17.375 049 12466.88 32.80 55197.85 88888.00 2008-02-18 14:34:17.500 049 12466.90 32.80 55197.88 88888.00 2008-02-18 14:34:17.625 049 12466.92 32.80 55197.85 88888.00 2008-02-18 14:34:17.750 049 12466.85 32.77 55197.85 88888.00 2008-02-18 14:34:17.875 049 12466.90 32.77 55197.82 88888.00 2008-02-18 14:34:18.000 049 12467.00 32.73 55197.80 88888.00 2008-02-18 14:34:18.125 049 12467.05 32.75 55197.82 88888.00 2008-02-18 14:34:18.250 049 12467.10 32.88 55197.85 88888.00 2008-02-18 14:34:18.375 049 12467.15 32.90 55197.82 88888.00 2008-02-18 14:34:18.500 049 12467.17 32.83 55197.82 88888.00 2008-02-18 14:34:18.625 049 12467.25 32.85 55197.85 88888.00 2008-02-18 14:34:18.750 049 12467.30 32.85 55197.80 88888.00 2008-02-18 14:34:18.875 049 12467.30 32.83 55197.78 88888.00 2008-02-18 14:34:19.000 049 12467.38 32.80 55197.78 88888.00 2008-02-18 14:34:19.125 049 12467.40 32.85 55197.80 88888.00 2008-02-18 14:34:19.250 049 12467.42 32.88 55197.85 88888.00 2008-02-18 14:34:19.375 049 12467.50 32.83 55197.80 88888.00 2008-02-18 14:34:19.500 049 12467.55 32.85 55197.78 88888.00 2008-02-18 14:34:19.625 049 12467.58 32.90 55197.78 88888.00 2008-02-18 14:34:19.750 049 12467.67 32.95 55197.80 88888.00 2008-02-18 14:34:19.875 049 12467.70 32.98 55197.78 88888.00 2008-02-18 14:34:20.000 049 12467.70 32.98 55197.70 88888.00 2008-02-18 14:34:20.125 049 12467.73 33.00 55197.70 88888.00 2008-02-18 14:34:20.250 049 12467.77 33.12 55197.72 88888.00 2008-02-18 14:34:20.375 049 12467.75 33.10 55197.72 88888.00 2008-02-18 14:34:20.500 049 12467.73 33.02 55197.70 88888.00 2008-02-18 14:34:20.625 049 12467.80 33.05 55197.70 88888.00 2008-02-18 14:34:20.750 049 12467.90 33.10 55197.70 88888.00 2008-02-18 14:34:20.875 049 12467.88 33.12 55197.68 88888.00 2008-02-18 14:34:21.000 049 12467.80 33.12 55197.65 88888.00 2008-02-18 14:34:21.125 049 12467.88 33.20 55197.68 88888.00 2008-02-18 14:34:21.250 049 12467.88 33.23 55197.68 88888.00 2008-02-18 14:34:21.375 049 12467.90 33.23 55197.65 88888.00 2008-02-18 14:34:21.500 049 12467.88 33.23 55197.65 88888.00 2008-02-18 14:34:21.625 049 12467.90 33.25 55197.68 88888.00 2008-02-18 14:34:21.750 049 12467.98 33.23 55197.68 88888.00 2008-02-18 14:34:21.875 049 12467.98 33.23 55197.72 88888.00 2008-02-18 14:34:22.000 049 12467.90 33.23 55197.72 88888.00 2008-02-18 14:34:22.125 049 12467.90 33.20 55197.70 88888.00 2008-02-18 14:34:22.250 049 12467.92 33.17 55197.72 88888.00 2008-02-18 14:34:22.375 049 12467.95 33.20 55197.70 88888.00 2008-02-18 14:34:22.500 049 12467.98 33.17 55197.72 88888.00 2008-02-18 14:34:22.625 049 12467.98 33.23 55197.72 88888.00 2008-02-18 14:34:22.750 049 12468.02 33.25 55197.72 88888.00 2008-02-18 14:34:22.875 049 12468.08 33.23 55197.72 88888.00 2008-02-18 14:34:23.000 049 12468.17 33.10 55197.70 88888.00 2008-02-18 14:34:23.125 049 12468.15 33.08 55197.70 88888.00 2008-02-18 14:34:23.250 049 12468.20 33.17 55197.72 88888.00 2008-02-18 14:34:23.375 049 12468.25 33.12 55197.68 88888.00 2008-02-18 14:34:23.500 049 12468.27 33.08 55197.68 88888.00 2008-02-18 14:34:23.625 049 12468.33 33.12 55197.68 88888.00 2008-02-18 14:34:23.750 049 12468.45 33.15 55197.72 88888.00 2008-02-18 14:34:23.875 049 12468.45 33.10 55197.75 88888.00 2008-02-18 14:34:24.000 049 12468.45 33.02 55197.72 88888.00 2008-02-18 14:34:24.125 049 12468.55 33.10 55197.72 88888.00 2008-02-18 14:34:24.250 049 12468.55 33.08 55197.70 88888.00 2008-02-18 14:34:24.375 049 12468.60 33.05 55197.65 88888.00 2008-02-18 14:34:24.500 049 12468.70 33.05 55197.68 88888.00 2008-02-18 14:34:24.625 049 12468.75 33.08 55197.65 88888.00 2008-02-18 14:34:24.750 049 12468.83 33.15 55197.65 88888.00 2008-02-18 14:34:24.875 049 12468.88 33.12 55197.68 88888.00 2008-02-18 14:34:25.000 049 12468.92 33.02 55197.62 88888.00 2008-02-18 14:34:25.125 049 12468.92 33.02 55197.62 88888.00 2008-02-18 14:34:25.250 049 12468.90 33.10 55197.60 88888.00 2008-02-18 14:34:25.375 049 12468.98 33.20 55197.62 88888.00 2008-02-18 14:34:25.500 049 12469.08 33.25 55197.62 88888.00 2008-02-18 14:34:25.625 049 12469.05 33.27 55197.62 88888.00 2008-02-18 14:34:25.750 049 12469.08 33.30 55197.60 88888.00 2008-02-18 14:34:25.875 049 12469.17 33.30 55197.57 88888.00 2008-02-18 14:34:26.000 049 12469.30 33.42 55197.57 88888.00 2008-02-18 14:34:26.125 049 12469.35 33.45 55197.55 88888.00 2008-02-18 14:34:26.250 049 12469.48 33.52 55197.57 88888.00 2008-02-18 14:34:26.375 049 12469.55 33.55 55197.53 88888.00 2008-02-18 14:34:26.500 049 12469.60 33.58 55197.53 88888.00 2008-02-18 14:34:26.625 049 12469.58 33.60 55197.47 88888.00 2008-02-18 14:34:26.750 049 12469.60 33.62 55197.47 88888.00 2008-02-18 14:34:26.875 049 12469.62 33.67 55197.43 88888.00 2008-02-18 14:34:27.000 049 12469.70 33.77 55197.43 88888.00 2008-02-18 14:34:27.125 049 12469.80 33.83 55197.45 88888.00 2008-02-18 14:34:27.250 049 12469.90 33.83 55197.43 88888.00 2008-02-18 14:34:27.375 049 12469.92 33.80 55197.38 88888.00 2008-02-18 14:34:27.500 049 12470.05 33.77 55197.32 88888.00 2008-02-18 14:34:27.625 049 12470.15 33.77 55197.30 88888.00 2008-02-18 14:34:27.750 049 12470.20 33.73 55197.32 88888.00 2008-02-18 14:34:27.875 049 12470.27 33.73 55197.32 88888.00 2008-02-18 14:34:28.000 049 12470.38 33.75 55197.32 88888.00 2008-02-18 14:34:28.125 049 12470.45 33.83 55197.28 88888.00 2008-02-18 14:34:28.250 049 12470.52 33.77 55197.28 88888.00 2008-02-18 14:34:28.375 049 12470.60 33.80 55197.30 88888.00 2008-02-18 14:34:28.500 049 12470.65 33.80 55197.30 88888.00 2008-02-18 14:34:28.625 049 12470.67 33.85 55197.25 88888.00 2008-02-18 14:34:28.750 049 12470.85 33.90 55197.25 88888.00 2008-02-18 14:34:28.875 049 12470.98 33.92 55197.22 88888.00 2008-02-18 14:34:29.000 049 12471.00 33.90 55197.20 88888.00 2008-02-18 14:34:29.125 049 12471.08 33.92 55197.22 88888.00 2008-02-18 14:34:29.250 049 12471.17 33.88 55197.18 88888.00 2008-02-18 14:34:29.375 049 12471.30 33.88 55197.18 88888.00 2008-02-18 14:34:29.500 049 12471.42 33.90 55197.15 88888.00 2008-02-18 14:34:29.625 049 12471.50 33.90 55197.15 88888.00 2008-02-18 14:34:29.750 049 12471.60 33.92 55197.12 88888.00 2008-02-18 14:34:29.875 049 12471.73 34.05 55197.15 88888.00 2008-02-18 14:34:30.000 049 12471.83 34.05 55197.10 88888.00 2008-02-18 14:34:30.125 049 12471.83 34.02 55197.07 88888.00 2008-02-18 14:34:30.250 049 12471.85 34.08 55197.07 88888.00 2008-02-18 14:34:30.375 049 12471.98 34.12 55197.05 88888.00 2008-02-18 14:34:30.500 049 12472.02 34.20 55197.05 88888.00 2008-02-18 14:34:30.625 049 12472.12 34.25 55197.03 88888.00 2008-02-18 14:34:30.750 049 12472.23 34.27 55197.00 88888.00 2008-02-18 14:34:30.875 049 12472.30 34.35 55197.00 88888.00 2008-02-18 14:34:31.000 049 12472.40 34.35 55196.97 88888.00 2008-02-18 14:34:31.125 049 12472.40 34.40 55196.97 88888.00 2008-02-18 14:34:31.250 049 12472.40 34.38 55196.97 88888.00 2008-02-18 14:34:31.375 049 12472.52 34.38 55196.93 88888.00 2008-02-18 14:34:31.500 049 12472.58 34.40 55196.93 88888.00 2008-02-18 14:34:31.625 049 12472.67 34.42 55196.90 88888.00 2008-02-18 14:34:31.750 049 12472.70 34.45 55196.90 88888.00 2008-02-18 14:34:31.875 049 12472.70 34.42 55196.88 88888.00 2008-02-18 14:34:32.000 049 12472.73 34.40 55196.82 88888.00 2008-02-18 14:34:32.125 049 12472.90 34.45 55196.88 88888.00 2008-02-18 14:34:32.250 049 12473.00 34.45 55196.88 88888.00 2008-02-18 14:34:32.375 049 12473.05 34.45 55196.85 88888.00 2008-02-18 14:34:32.500 049 12473.15 34.45 55196.80 88888.00 2008-02-18 14:34:32.625 049 12473.15 34.42 55196.78 88888.00 2008-02-18 14:34:32.750 049 12473.27 34.42 55196.78 88888.00 2008-02-18 14:34:32.875 049 12473.45 34.48 55196.82 88888.00 2008-02-18 14:34:33.000 049 12473.52 34.48 55196.80 88888.00 2008-02-18 14:34:33.125 049 12473.55 34.45 55196.75 88888.00 2008-02-18 14:34:33.250 049 12473.60 34.45 55196.78 88888.00 2008-02-18 14:34:33.375 049 12473.70 34.48 55196.78 88888.00 2008-02-18 14:34:33.500 049 12473.80 34.45 55196.70 88888.00 2008-02-18 14:34:33.625 049 12474.00 34.45 55196.72 88888.00 2008-02-18 14:34:33.750 049 12474.05 34.48 55196.72 88888.00 2008-02-18 14:34:33.875 049 12474.10 34.50 55196.72 88888.00 2008-02-18 14:34:34.000 049 12474.15 34.50 55196.68 88888.00 2008-02-18 14:34:34.125 049 12474.25 34.55 55196.70 88888.00 2008-02-18 14:34:34.250 049 12474.40 34.60 55196.72 88888.00 2008-02-18 14:34:34.375 049 12474.42 34.62 55196.72 88888.00 2008-02-18 14:34:34.500 049 12474.45 34.65 55196.70 88888.00 2008-02-18 14:34:34.625 049 12474.45 34.60 55196.68 88888.00 2008-02-18 14:34:34.750 049 12474.42 34.60 55196.62 88888.00 2008-02-18 14:34:34.875 049 12474.40 34.62 55196.62 88888.00 2008-02-18 14:34:35.000 049 12474.38 34.60 55196.60 88888.00 2008-02-18 14:34:35.125 049 12474.45 34.67 55196.62 88888.00 2008-02-18 14:34:35.250 049 12474.55 34.67 55196.62 88888.00 2008-02-18 14:34:35.375 049 12474.60 34.65 55196.57 88888.00 2008-02-18 14:34:35.500 049 12474.65 34.62 55196.60 88888.00 2008-02-18 14:34:35.625 049 12474.80 34.70 55196.62 88888.00 2008-02-18 14:34:35.750 049 12474.83 34.73 55196.60 88888.00 2008-02-18 14:34:35.875 049 12474.85 34.75 55196.60 88888.00 2008-02-18 14:34:36.000 049 12474.85 34.65 55196.55 88888.00 2008-02-18 14:34:36.125 049 12474.98 34.65 55196.55 88888.00 2008-02-18 14:34:36.250 049 12475.00 34.65 55196.57 88888.00 2008-02-18 14:34:36.375 049 12475.08 34.67 55196.55 88888.00 2008-02-18 14:34:36.500 049 12475.15 34.70 55196.55 88888.00 2008-02-18 14:34:36.625 049 12475.23 34.73 55196.57 88888.00 2008-02-18 14:34:36.750 049 12475.27 34.65 55196.55 88888.00 2008-02-18 14:34:36.875 049 12475.25 34.73 55196.57 88888.00 2008-02-18 14:34:37.000 049 12475.27 34.80 55196.57 88888.00 2008-02-18 14:34:37.125 049 12475.30 34.77 55196.53 88888.00 2008-02-18 14:34:37.250 049 12475.33 34.73 55196.50 88888.00 2008-02-18 14:34:37.375 049 12475.42 34.73 55196.50 88888.00 2008-02-18 14:34:37.500 049 12475.48 34.83 55196.55 88888.00 2008-02-18 14:34:37.625 049 12475.58 34.90 55196.57 88888.00 2008-02-18 14:34:37.750 049 12475.62 34.83 55196.53 88888.00 2008-02-18 14:34:37.875 049 12475.62 34.83 55196.50 88888.00 2008-02-18 14:34:38.000 049 12475.70 34.90 55196.50 88888.00 2008-02-18 14:34:38.125 049 12475.83 34.95 55196.55 88888.00 2008-02-18 14:34:38.250 049 12475.88 34.95 55196.53 88888.00 2008-02-18 14:34:38.375 049 12475.90 34.95 55196.50 88888.00 2008-02-18 14:34:38.500 049 12475.92 34.95 55196.53 88888.00 2008-02-18 14:34:38.625 049 12476.02 34.98 55196.53 88888.00 2008-02-18 14:34:38.750 049 12476.05 35.00 55196.53 88888.00 2008-02-18 14:34:38.875 049 12476.10 35.10 55196.55 88888.00 2008-02-18 14:34:39.000 049 12476.12 35.12 55196.53 88888.00 2008-02-18 14:34:39.125 049 12476.15 35.05 55196.47 88888.00 2008-02-18 14:34:39.250 049 12476.17 35.08 55196.47 88888.00 2008-02-18 14:34:39.375 049 12476.35 35.12 55196.50 88888.00 2008-02-18 14:34:39.500 049 12476.40 35.12 55196.53 88888.00 2008-02-18 14:34:39.625 049 12476.48 35.12 55196.50 88888.00 2008-02-18 14:34:39.750 049 12476.58 35.05 55196.45 88888.00 2008-02-18 14:34:39.875 049 12476.62 35.05 55196.45 88888.00 2008-02-18 14:34:40.000 049 12476.62 35.12 55196.43 88888.00 2008-02-18 14:34:40.125 049 12476.75 35.17 55196.47 88888.00 2008-02-18 14:34:40.250 049 12476.83 35.15 55196.47 88888.00 2008-02-18 14:34:40.375 049 12476.85 35.17 55196.45 88888.00 2008-02-18 14:34:40.500 049 12476.92 35.23 55196.43 88888.00 2008-02-18 14:34:40.625 049 12476.92 35.23 55196.45 88888.00 2008-02-18 14:34:40.750 049 12476.95 35.23 55196.45 88888.00 2008-02-18 14:34:40.875 049 12477.00 35.23 55196.43 88888.00 2008-02-18 14:34:41.000 049 12477.10 35.27 55196.45 88888.00 2008-02-18 14:34:41.125 049 12477.17 35.33 55196.50 88888.00 2008-02-18 14:34:41.250 049 12477.10 35.35 55196.53 88888.00 2008-02-18 14:34:41.375 049 12477.12 35.30 55196.53 88888.00 2008-02-18 14:34:41.500 049 12477.23 35.40 55196.50 88888.00 2008-02-18 14:34:41.625 049 12477.23 35.42 55196.55 88888.00 2008-02-18 14:34:41.750 049 12477.25 35.38 55196.50 88888.00 2008-02-18 14:34:41.875 049 12477.27 35.40 55196.50 88888.00 2008-02-18 14:34:42.000 049 12477.23 35.38 55196.55 88888.00 2008-02-18 14:34:42.125 049 12477.23 35.35 55196.57 88888.00 2008-02-18 14:34:42.250 049 12477.23 35.40 55196.55 88888.00 2008-02-18 14:34:42.375 049 12477.27 35.38 55196.55 88888.00 2008-02-18 14:34:42.500 049 12477.33 35.38 55196.57 88888.00 2008-02-18 14:34:42.625 049 12477.33 35.40 55196.60 88888.00 2008-02-18 14:34:42.750 049 12477.33 35.40 55196.65 88888.00 2008-02-18 14:34:42.875 049 12477.38 35.38 55196.65 88888.00 2008-02-18 14:34:43.000 049 12477.38 35.33 55196.65 88888.00 2008-02-18 14:34:43.125 049 12477.38 35.35 55196.68 88888.00 2008-02-18 14:34:43.250 049 12477.27 35.25 55196.68 88888.00 2008-02-18 14:34:43.375 049 12477.33 35.25 55196.65 88888.00 2008-02-18 14:34:43.500 049 12477.33 35.20 55196.70 88888.00 2008-02-18 14:34:43.625 049 12477.33 35.25 55196.72 88888.00 2008-02-18 14:34:43.750 049 12477.33 35.23 55196.72 88888.00 2008-02-18 14:34:43.875 049 12477.30 35.10 55196.75 88888.00 2008-02-18 14:34:44.000 049 12477.27 35.08 55196.75 88888.00 2008-02-18 14:34:44.125 049 12477.30 35.02 55196.75 88888.00 2008-02-18 14:34:44.250 049 12477.25 35.02 55196.82 88888.00 2008-02-18 14:34:44.375 049 12477.30 35.00 55196.82 88888.00 2008-02-18 14:34:44.500 049 12477.25 34.92 55196.85 88888.00 2008-02-18 14:34:44.625 049 12477.25 34.90 55196.85 88888.00 2008-02-18 14:34:44.750 049 12477.12 34.83 55196.85 88888.00 2008-02-18 14:34:44.875 049 12477.12 34.80 55196.88 88888.00 2008-02-18 14:34:45.000 049 12477.10 34.77 55196.90 88888.00 2008-02-18 14:34:45.125 049 12477.05 34.75 55196.93 88888.00 2008-02-18 14:34:45.250 049 12476.98 34.67 55196.97 88888.00 2008-02-18 14:34:45.375 049 12477.05 34.67 55197.00 88888.00 2008-02-18 14:34:45.500 049 12477.08 34.67 55197.05 88888.00 2008-02-18 14:34:45.625 049 12477.02 34.70 55197.07 88888.00 2008-02-18 14:34:45.750 049 12477.02 34.65 55197.05 88888.00 2008-02-18 14:34:45.875 049 12476.95 34.55 55197.07 88888.00 2008-02-18 14:34:46.000 049 12476.98 34.60 55197.12 88888.00 2008-02-18 14:34:46.125 049 12476.98 34.58 55197.15 88888.00 2008-02-18 14:34:46.250 049 12477.00 34.52 55197.12 88888.00 2008-02-18 14:34:46.375 049 12477.00 34.52 55197.15 88888.00 2008-02-18 14:34:46.500 049 12476.98 34.50 55197.15 88888.00 2008-02-18 14:34:46.625 049 12476.98 34.48 55197.15 88888.00 2008-02-18 14:34:46.750 049 12477.08 34.48 55197.20 88888.00 2008-02-18 14:34:46.875 049 12477.12 34.50 55197.22 88888.00 2008-02-18 14:34:47.000 049 12477.08 34.48 55197.25 88888.00 2008-02-18 14:34:47.125 049 12477.02 34.42 55197.28 88888.00 2008-02-18 14:34:47.250 049 12477.00 34.38 55197.30 88888.00 2008-02-18 14:34:47.375 049 12477.08 34.35 55197.30 88888.00 2008-02-18 14:34:47.500 049 12477.08 34.30 55197.30 88888.00 2008-02-18 14:34:47.625 049 12477.15 34.33 55197.35 88888.00 2008-02-18 14:34:47.750 049 12477.23 34.30 55197.38 88888.00 2008-02-18 14:34:47.875 049 12477.25 34.25 55197.38 88888.00 2008-02-18 14:34:48.000 049 12477.27 34.20 55197.38 88888.00 2008-02-18 14:34:48.125 049 12477.35 34.27 55197.40 88888.00 2008-02-18 14:34:48.250 049 12477.38 34.27 55197.45 88888.00 2008-02-18 14:34:48.375 049 12477.35 34.20 55197.43 88888.00 2008-02-18 14:34:48.500 049 12477.35 34.20 55197.43 88888.00 2008-02-18 14:34:48.625 049 12477.40 34.20 55197.43 88888.00 2008-02-18 14:34:48.750 049 12477.42 34.17 55197.45 88888.00 2008-02-18 14:34:48.875 049 12477.55 34.23 55197.47 88888.00 2008-02-18 14:34:49.000 049 12477.62 34.27 55197.50 88888.00 2008-02-18 14:34:49.125 049 12477.62 34.25 55197.50 88888.00 2008-02-18 14:34:49.250 049 12477.65 34.27 55197.50 88888.00 2008-02-18 14:34:49.375 049 12477.73 34.30 55197.47 88888.00 2008-02-18 14:34:49.500 049 12477.75 34.25 55197.47 88888.00 2008-02-18 14:34:49.625 049 12477.80 34.25 55197.45 88888.00 2008-02-18 14:34:49.750 049 12477.88 34.30 55197.45 88888.00 2008-02-18 14:34:49.875 049 12477.92 34.33 55197.50 88888.00 2008-02-18 14:34:50.000 049 12478.00 34.38 55197.55 88888.00 2008-02-18 14:34:50.125 049 12478.10 34.40 55197.55 88888.00 2008-02-18 14:34:50.250 049 12478.08 34.40 55197.53 88888.00 2008-02-18 14:34:50.375 049 12478.10 34.45 55197.55 88888.00 2008-02-18 14:34:50.500 049 12478.17 34.50 55197.55 88888.00 2008-02-18 14:34:50.625 049 12478.25 34.52 55197.55 88888.00 2008-02-18 14:34:50.750 049 12478.25 34.58 55197.57 88888.00 2008-02-18 14:34:50.875 049 12478.33 34.60 55197.60 88888.00 2008-02-18 14:34:51.000 049 12478.35 34.60 55197.60 88888.00 2008-02-18 14:34:51.125 049 12478.35 34.55 55197.55 88888.00 2008-02-18 14:34:51.250 049 12478.33 34.62 55197.57 88888.00 2008-02-18 14:34:51.375 049 12478.30 34.67 55197.60 88888.00 2008-02-18 14:34:51.500 049 12478.38 34.75 55197.60 88888.00 2008-02-18 14:34:51.625 049 12478.42 34.73 55197.60 88888.00 2008-02-18 14:34:51.750 049 12478.42 34.67 55197.62 88888.00 2008-02-18 14:34:51.875 049 12478.35 34.73 55197.60 88888.00 2008-02-18 14:34:52.000 049 12478.33 34.85 55197.65 88888.00 2008-02-18 14:34:52.125 049 12478.33 34.85 55197.65 88888.00 2008-02-18 14:34:52.250 049 12478.30 34.88 55197.65 88888.00 2008-02-18 14:34:52.375 049 12478.30 34.83 55197.65 88888.00 2008-02-18 14:34:52.500 049 12478.23 34.75 55197.62 88888.00 2008-02-18 14:34:52.625 049 12478.17 34.75 55197.65 88888.00 2008-02-18 14:34:52.750 049 12478.25 34.80 55197.68 88888.00 2008-02-18 14:34:52.875 049 12478.35 34.85 55197.72 88888.00 2008-02-18 14:34:53.000 049 12478.42 34.83 55197.78 88888.00 2008-02-18 14:34:53.125 049 12478.45 34.80 55197.72 88888.00 2008-02-18 14:34:53.250 049 12478.45 34.80 55197.75 88888.00 2008-02-18 14:34:53.375 049 12478.50 34.88 55197.78 88888.00 2008-02-18 14:34:53.500 049 12478.45 34.80 55197.78 88888.00 2008-02-18 14:34:53.625 049 12478.35 34.67 55197.72 88888.00 2008-02-18 14:34:53.750 049 12478.35 34.67 55197.80 88888.00 2008-02-18 14:34:53.875 049 12478.42 34.70 55197.85 88888.00 2008-02-18 14:34:54.000 049 12478.50 34.65 55197.88 88888.00 2008-02-18 14:34:54.125 049 12478.50 34.60 55197.90 88888.00 2008-02-18 14:34:54.250 049 12478.55 34.55 55197.93 88888.00 2008-02-18 14:34:54.375 049 12478.58 34.58 55197.93 88888.00 2008-02-18 14:34:54.500 049 12478.55 34.60 55197.95 88888.00 2008-02-18 14:34:54.625 049 12478.58 34.58 55197.95 88888.00 2008-02-18 14:34:54.750 049 12478.60 34.60 55198.00 88888.00 2008-02-18 14:34:54.875 049 12478.62 34.58 55198.00 88888.00 2008-02-18 14:34:55.000 049 12478.60 34.55 55198.00 88888.00 2008-02-18 14:34:55.125 049 12478.67 34.52 55198.03 88888.00 2008-02-18 14:34:55.250 049 12478.58 34.45 55198.03 88888.00 2008-02-18 14:34:55.375 049 12478.70 34.48 55198.03 88888.00 2008-02-18 14:34:55.500 049 12478.80 34.50 55198.05 88888.00 2008-02-18 14:34:55.625 049 12478.75 34.42 55198.10 88888.00 2008-02-18 14:34:55.750 049 12478.70 34.50 55198.10 88888.00 2008-02-18 14:34:55.875 049 12478.73 34.50 55198.07 88888.00 2008-02-18 14:34:56.000 049 12478.77 34.42 55198.05 88888.00 2008-02-18 14:34:56.125 049 12478.80 34.42 55198.07 88888.00 2008-02-18 14:34:56.250 049 12478.77 34.48 55198.10 88888.00 2008-02-18 14:34:56.375 049 12478.80 34.45 55198.12 88888.00 2008-02-18 14:34:56.500 049 12478.75 34.50 55198.12 88888.00 2008-02-18 14:34:56.625 049 12478.73 34.40 55198.07 88888.00 2008-02-18 14:34:56.750 049 12478.75 34.38 55198.10 88888.00 2008-02-18 14:34:56.875 049 12478.80 34.42 55198.12 88888.00 2008-02-18 14:34:57.000 049 12478.80 34.48 55198.15 88888.00 2008-02-18 14:34:57.125 049 12478.80 34.45 55198.18 88888.00 2008-02-18 14:34:57.250 049 12478.80 34.42 55198.20 88888.00 2008-02-18 14:34:57.375 049 12478.85 34.45 55198.22 88888.00 2008-02-18 14:34:57.500 049 12478.85 34.45 55198.22 88888.00 2008-02-18 14:34:57.625 049 12478.83 34.40 55198.22 88888.00 2008-02-18 14:34:57.750 049 12478.85 34.35 55198.20 88888.00 2008-02-18 14:34:57.875 049 12478.90 34.38 55198.25 88888.00 2008-02-18 14:34:58.000 049 12478.95 34.38 55198.28 88888.00 2008-02-18 14:34:58.125 049 12478.98 34.33 55198.30 88888.00 2008-02-18 14:34:58.250 049 12478.95 34.23 55198.25 88888.00 2008-02-18 14:34:58.375 049 12478.95 34.23 55198.30 88888.00 2008-02-18 14:34:58.500 049 12479.00 34.20 55198.30 88888.00 2008-02-18 14:34:58.625 049 12479.02 34.12 55198.30 88888.00 2008-02-18 14:34:58.750 049 12479.08 34.15 55198.35 88888.00 2008-02-18 14:34:58.875 049 12479.15 34.15 55198.35 88888.00 2008-02-18 14:34:59.000 049 12479.25 34.12 55198.40 88888.00 2008-02-18 14:34:59.125 049 12479.30 34.10 55198.40 88888.00 2008-02-18 14:34:59.250 049 12479.27 34.08 55198.43 88888.00 2008-02-18 14:34:59.375 049 12479.25 34.15 55198.43 88888.00 2008-02-18 14:34:59.500 049 12479.30 34.15 55198.43 88888.00 2008-02-18 14:34:59.625 049 12479.38 34.12 55198.45 88888.00 2008-02-18 14:34:59.750 049 12479.40 34.10 55198.45 88888.00 2008-02-18 14:34:59.875 049 12479.40 34.02 55198.43 88888.00 2008-02-18 14:35:00.000 049 12479.45 34.02 55198.43 88888.00 2008-02-18 14:35:00.125 049 12479.60 34.08 55198.47 88888.00 2008-02-18 14:35:00.250 049 12479.67 34.12 55198.50 88888.00 2008-02-18 14:35:00.375 049 12479.70 34.12 55198.47 88888.00 2008-02-18 14:35:00.500 049 12479.75 34.08 55198.45 88888.00 2008-02-18 14:35:00.625 049 12479.88 34.10 55198.45 88888.00 2008-02-18 14:35:00.750 049 12479.95 34.08 55198.47 88888.00 2008-02-18 14:35:00.875 049 12480.00 34.15 55198.50 88888.00 2008-02-18 14:35:01.000 049 12480.05 34.15 55198.53 88888.00 2008-02-18 14:35:01.125 049 12480.12 34.15 55198.53 88888.00 2008-02-18 14:35:01.250 049 12480.17 34.15 55198.50 88888.00 2008-02-18 14:35:01.375 049 12480.25 34.20 55198.50 88888.00 2008-02-18 14:35:01.500 049 12480.25 34.20 55198.50 88888.00 2008-02-18 14:35:01.625 049 12480.27 34.17 55198.50 88888.00 2008-02-18 14:35:01.750 049 12480.38 34.17 55198.50 88888.00 2008-02-18 14:35:01.875 049 12480.40 34.20 55198.47 88888.00 2008-02-18 14:35:02.000 049 12480.48 34.23 55198.50 88888.00 2008-02-18 14:35:02.125 049 12480.58 34.33 55198.53 88888.00 2008-02-18 14:35:02.250 049 12480.73 34.40 55198.57 88888.00 2008-02-18 14:35:02.375 049 12480.75 34.42 55198.57 88888.00 2008-02-18 14:35:02.500 049 12480.80 34.38 55198.55 88888.00 2008-02-18 14:35:02.625 049 12480.77 34.35 55198.50 88888.00 2008-02-18 14:35:02.750 049 12480.83 34.35 55198.50 88888.00 2008-02-18 14:35:02.875 049 12480.88 34.38 55198.50 88888.00 2008-02-18 14:35:03.000 049 12480.85 34.40 55198.50 88888.00 2008-02-18 14:35:03.125 049 12480.95 34.48 55198.50 88888.00 2008-02-18 14:35:03.250 049 12481.02 34.52 55198.53 88888.00 2008-02-18 14:35:03.375 049 12481.08 34.52 55198.55 88888.00 2008-02-18 14:35:03.500 049 12481.10 34.52 55198.55 88888.00 2008-02-18 14:35:03.625 049 12481.23 34.60 55198.55 88888.00 2008-02-18 14:35:03.750 049 12481.30 34.62 55198.57 88888.00 2008-02-18 14:35:03.875 049 12481.33 34.62 55198.57 88888.00 2008-02-18 14:35:04.000 049 12481.27 34.65 55198.57 88888.00 2008-02-18 14:35:04.125 049 12481.35 34.65 55198.57 88888.00 2008-02-18 14:35:04.250 049 12481.42 34.73 55198.60 88888.00 2008-02-18 14:35:04.375 049 12481.48 34.73 55198.57 88888.00 2008-02-18 14:35:04.500 049 12481.48 34.75 55198.57 88888.00 2008-02-18 14:35:04.625 049 12481.40 34.75 55198.60 88888.00 2008-02-18 14:35:04.750 049 12481.40 34.80 55198.62 88888.00 2008-02-18 14:35:04.875 049 12481.48 34.83 55198.65 88888.00 2008-02-18 14:35:05.000 049 12481.55 34.90 55198.65 88888.00 2008-02-18 14:35:05.125 049 12481.52 34.90 55198.65 88888.00 2008-02-18 14:35:05.250 049 12481.42 34.88 55198.62 88888.00 2008-02-18 14:35:05.375 049 12481.58 34.98 55198.65 88888.00 2008-02-18 14:35:05.500 049 12481.62 35.05 55198.68 88888.00 2008-02-18 14:35:05.625 049 12481.65 35.05 55198.68 88888.00 2008-02-18 14:35:05.750 049 12481.60 35.05 55198.65 88888.00 2008-02-18 14:35:05.875 049 12481.52 35.08 55198.65 88888.00 2008-02-18 14:35:06.000 049 12481.52 35.10 55198.70 88888.00 2008-02-18 14:35:06.125 049 12481.52 35.12 55198.72 88888.00 2008-02-18 14:35:06.250 049 12481.52 35.10 55198.70 88888.00 2008-02-18 14:35:06.375 049 12481.58 35.08 55198.68 88888.00 2008-02-18 14:35:06.500 049 12481.65 35.17 55198.75 88888.00 2008-02-18 14:35:06.625 049 12481.75 35.20 55198.75 88888.00 2008-02-18 14:35:06.750 049 12481.77 35.15 55198.75 88888.00 2008-02-18 14:35:06.875 049 12481.80 35.15 55198.72 88888.00 2008-02-18 14:35:07.000 049 12481.83 35.15 55198.78 88888.00 2008-02-18 14:35:07.125 049 12481.77 35.10 55198.80 88888.00 2008-02-18 14:35:07.250 049 12481.83 35.10 55198.80 88888.00 2008-02-18 14:35:07.375 049 12481.83 35.12 55198.78 88888.00 2008-02-18 14:35:07.500 049 12481.80 35.10 55198.80 88888.00 2008-02-18 14:35:07.625 049 12481.85 35.15 55198.80 88888.00 2008-02-18 14:35:07.750 049 12481.88 35.17 55198.82 88888.00 2008-02-18 14:35:07.875 049 12481.90 35.20 55198.82 88888.00 2008-02-18 14:35:08.000 049 12482.00 35.15 55198.82 88888.00 2008-02-18 14:35:08.125 049 12482.05 35.12 55198.82 88888.00 2008-02-18 14:35:08.250 049 12482.10 35.10 55198.82 88888.00 2008-02-18 14:35:08.375 049 12482.12 35.08 55198.80 88888.00 2008-02-18 14:35:08.500 049 12482.23 35.10 55198.82 88888.00 2008-02-18 14:35:08.625 049 12482.23 35.15 55198.85 88888.00 2008-02-18 14:35:08.750 049 12482.25 35.15 55198.88 88888.00 2008-02-18 14:35:08.875 049 12482.27 35.15 55198.88 88888.00 2008-02-18 14:35:09.000 049 12482.33 35.17 55198.85 88888.00 2008-02-18 14:35:09.125 049 12482.38 35.20 55198.88 88888.00 2008-02-18 14:35:09.250 049 12482.40 35.17 55198.90 88888.00 2008-02-18 14:35:09.375 049 12482.48 35.23 55198.93 88888.00 2008-02-18 14:35:09.500 049 12482.50 35.25 55198.93 88888.00 2008-02-18 14:35:09.625 049 12482.55 35.25 55198.95 88888.00 2008-02-18 14:35:09.750 049 12482.55 35.25 55198.93 88888.00 2008-02-18 14:35:09.875 049 12482.67 35.30 55198.93 88888.00 2008-02-18 14:35:10.000 049 12482.65 35.35 55198.90 88888.00 2008-02-18 14:35:10.125 049 12482.62 35.38 55198.90 88888.00 2008-02-18 14:35:10.250 049 12482.67 35.40 55198.90 88888.00 2008-02-18 14:35:10.375 049 12482.73 35.45 55198.90 88888.00 2008-02-18 14:35:10.500 049 12482.70 35.48 55198.90 88888.00 2008-02-18 14:35:10.625 049 12482.65 35.52 55198.95 88888.00 2008-02-18 14:35:10.750 049 12482.62 35.55 55199.00 88888.00 2008-02-18 14:35:10.875 049 12482.70 35.62 55198.97 88888.00 2008-02-18 14:35:11.000 049 12482.70 35.62 55199.00 88888.00 2008-02-18 14:35:11.125 049 12482.65 35.62 55199.03 88888.00 2008-02-18 14:35:11.250 049 12482.62 35.65 55199.05 88888.00 2008-02-18 14:35:11.375 049 12482.55 35.60 55199.03 88888.00 2008-02-18 14:35:11.500 049 12482.55 35.60 55199.03 88888.00 2008-02-18 14:35:11.625 049 12482.58 35.65 55199.07 88888.00 2008-02-18 14:35:11.750 049 12482.60 35.70 55199.07 88888.00 2008-02-18 14:35:11.875 049 12482.62 35.70 55199.10 88888.00 2008-02-18 14:35:12.000 049 12482.67 35.70 55199.12 88888.00 2008-02-18 14:35:12.125 049 12482.67 35.70 55199.12 88888.00 2008-02-18 14:35:12.250 049 12482.65 35.62 55199.12 88888.00 2008-02-18 14:35:12.375 049 12482.62 35.62 55199.12 88888.00 2008-02-18 14:35:12.500 049 12482.67 35.58 55199.18 88888.00 2008-02-18 14:35:12.625 049 12482.67 35.58 55199.18 88888.00 2008-02-18 14:35:12.750 049 12482.65 35.50 55199.18 88888.00 2008-02-18 14:35:12.875 049 12482.65 35.40 55199.18 88888.00 2008-02-18 14:35:13.000 049 12482.67 35.38 55199.20 88888.00 2008-02-18 14:35:13.125 049 12482.75 35.35 55199.22 88888.00 2008-02-18 14:35:13.250 049 12482.73 35.35 55199.25 88888.00 2008-02-18 14:35:13.375 049 12482.83 35.30 55199.22 88888.00 2008-02-18 14:35:13.500 049 12482.88 35.25 55199.25 88888.00 2008-02-18 14:35:13.625 049 12482.90 35.23 55199.25 88888.00 2008-02-18 14:35:13.750 049 12482.88 35.20 55199.28 88888.00 2008-02-18 14:35:13.875 049 12482.90 35.17 55199.32 88888.00 2008-02-18 14:35:14.000 049 12482.92 35.17 55199.30 88888.00 2008-02-18 14:35:14.125 049 12482.95 35.15 55199.32 88888.00 2008-02-18 14:35:14.250 049 12482.98 35.17 55199.35 88888.00 2008-02-18 14:35:14.375 049 12483.02 35.12 55199.35 88888.00 2008-02-18 14:35:14.500 049 12483.05 35.12 55199.38 88888.00 2008-02-18 14:35:14.625 049 12483.12 35.12 55199.40 88888.00 2008-02-18 14:35:14.750 049 12483.17 35.12 55199.43 88888.00 2008-02-18 14:35:14.875 049 12483.10 35.08 55199.40 88888.00 2008-02-18 14:35:15.000 049 12483.10 35.08 55199.38 88888.00 2008-02-18 14:35:15.125 049 12483.23 35.05 55199.40 88888.00 2008-02-18 14:35:15.250 049 12483.27 35.02 55199.40 88888.00 2008-02-18 14:35:15.375 049 12483.30 35.10 55199.40 88888.00 2008-02-18 14:35:15.500 049 12483.33 35.15 55199.45 88888.00 2008-02-18 14:35:15.625 049 12483.33 35.12 55199.45 88888.00 2008-02-18 14:35:15.750 049 12483.35 35.08 55199.45 88888.00 2008-02-18 14:35:15.875 049 12483.40 35.00 55199.43 88888.00 2008-02-18 14:35:16.000 049 12483.45 35.02 55199.45 88888.00 2008-02-18 14:35:16.125 049 12483.45 35.08 55199.47 88888.00 2008-02-18 14:35:16.250 049 12483.42 35.02 55199.50 88888.00 2008-02-18 14:35:16.375 049 12483.60 35.08 55199.53 88888.00 2008-02-18 14:35:16.500 049 12483.62 35.08 55199.50 88888.00 2008-02-18 14:35:16.625 049 12483.60 35.08 55199.53 88888.00 2008-02-18 14:35:16.750 049 12483.62 35.05 55199.53 88888.00 2008-02-18 14:35:16.875 049 12483.67 35.00 55199.53 88888.00 2008-02-18 14:35:17.000 049 12483.67 34.98 55199.53 88888.00 2008-02-18 14:35:17.125 049 12483.70 34.98 55199.55 88888.00 2008-02-18 14:35:17.250 049 12483.67 35.05 55199.60 88888.00 2008-02-18 14:35:17.375 049 12483.80 35.12 55199.62 88888.00 2008-02-18 14:35:17.500 049 12483.88 35.02 55199.57 88888.00 2008-02-18 14:35:17.625 049 12483.83 34.95 55199.53 88888.00 2008-02-18 14:35:17.750 049 12483.85 34.95 55199.57 88888.00 2008-02-18 14:35:17.875 049 12483.92 35.02 55199.62 88888.00 2008-02-18 14:35:18.000 049 12483.98 35.05 55199.62 88888.00 2008-02-18 14:35:18.125 049 12483.95 35.00 55199.60 88888.00 2008-02-18 14:35:18.250 049 12484.00 35.00 55199.65 88888.00 2008-02-18 14:35:18.375 049 12484.10 35.02 55199.62 88888.00 2008-02-18 14:35:18.500 049 12484.08 35.02 55199.65 88888.00 2008-02-18 14:35:18.625 049 12484.05 34.92 55199.60 88888.00 2008-02-18 14:35:18.750 049 12484.08 34.88 55199.55 88888.00 2008-02-18 14:35:18.875 049 12484.23 34.92 55199.62 88888.00 2008-02-18 14:35:19.000 049 12484.30 35.00 55199.65 88888.00 2008-02-18 14:35:19.125 049 12484.23 35.00 55199.68 88888.00 2008-02-18 14:35:19.250 049 12484.35 35.00 55199.72 88888.00 2008-02-18 14:35:19.375 049 12484.40 35.05 55199.70 88888.00 2008-02-18 14:35:19.500 049 12484.30 35.02 55199.65 88888.00 2008-02-18 14:35:19.625 049 12484.30 34.98 55199.65 88888.00 2008-02-18 14:35:19.750 049 12484.38 35.00 55199.68 88888.00 2008-02-18 14:35:19.875 049 12484.42 35.02 55199.70 88888.00 2008-02-18 14:35:20.000 049 12484.48 35.05 55199.70 88888.00 2008-02-18 14:35:20.125 049 12484.45 35.02 55199.70 88888.00 2008-02-18 14:35:20.250 049 12484.38 35.02 55199.72 88888.00 2008-02-18 14:35:20.375 049 12484.40 35.05 55199.75 88888.00 2008-02-18 14:35:20.500 049 12484.45 35.08 55199.80 88888.00 2008-02-18 14:35:20.625 049 12484.52 35.12 55199.78 88888.00 2008-02-18 14:35:20.750 049 12484.55 35.12 55199.75 88888.00 2008-02-18 14:35:20.875 049 12484.58 35.10 55199.78 88888.00 2008-02-18 14:35:21.000 049 12484.60 35.17 55199.78 88888.00 2008-02-18 14:35:21.125 049 12484.62 35.15 55199.80 88888.00 2008-02-18 14:35:21.250 049 12484.70 35.17 55199.80 88888.00 2008-02-18 14:35:21.375 049 12484.77 35.20 55199.82 88888.00 2008-02-18 14:35:21.500 049 12484.83 35.25 55199.85 88888.00 2008-02-18 14:35:21.625 049 12484.80 35.23 55199.85 88888.00 2008-02-18 14:35:21.750 049 12484.80 35.20 55199.85 88888.00 2008-02-18 14:35:21.875 049 12484.85 35.17 55199.82 88888.00 2008-02-18 14:35:22.000 049 12485.00 35.23 55199.85 88888.00 2008-02-18 14:35:22.125 049 12485.08 35.30 55199.88 88888.00 2008-02-18 14:35:22.250 049 12485.05 35.20 55199.85 88888.00 2008-02-18 14:35:22.375 049 12485.12 35.20 55199.85 88888.00 2008-02-18 14:35:22.500 049 12485.17 35.20 55199.82 88888.00 2008-02-18 14:35:22.625 049 12485.20 35.20 55199.82 88888.00 2008-02-18 14:35:22.750 049 12485.33 35.23 55199.85 88888.00 2008-02-18 14:35:22.875 049 12485.42 35.25 55199.85 88888.00 2008-02-18 14:35:23.000 049 12485.55 35.30 55199.85 88888.00 2008-02-18 14:35:23.125 049 12485.60 35.38 55199.88 88888.00 2008-02-18 14:35:23.250 049 12485.65 35.35 55199.90 88888.00 2008-02-18 14:35:23.375 049 12485.75 35.33 55199.90 88888.00 2008-02-18 14:35:23.500 049 12485.80 35.33 55199.90 88888.00 2008-02-18 14:35:23.625 049 12485.83 35.38 55199.88 88888.00 2008-02-18 14:35:23.750 049 12485.88 35.38 55199.90 88888.00 2008-02-18 14:35:23.875 049 12485.95 35.35 55199.88 88888.00 2008-02-18 14:35:24.000 049 12486.02 35.40 55199.90 88888.00 2008-02-18 14:35:24.125 049 12486.08 35.48 55199.90 88888.00 2008-02-18 14:35:24.250 049 12486.17 35.52 55199.93 88888.00 2008-02-18 14:35:24.375 049 12486.27 35.55 55199.95 88888.00 2008-02-18 14:35:24.500 049 12486.33 35.58 55199.97 88888.00 2008-02-18 14:35:24.625 049 12486.35 35.60 55199.95 88888.00 2008-02-18 14:35:24.750 049 12486.40 35.60 55199.95 88888.00 2008-02-18 14:35:24.875 049 12486.42 35.60 55199.95 88888.00 2008-02-18 14:35:25.000 049 12486.50 35.65 55199.95 88888.00 2008-02-18 14:35:25.125 049 12486.42 35.62 55199.97 88888.00 2008-02-18 14:35:25.250 049 12486.35 35.58 55199.95 88888.00 2008-02-18 14:35:25.375 049 12486.35 35.65 55199.95 88888.00 2008-02-18 14:35:25.500 049 12486.42 35.75 55199.97 88888.00 2008-02-18 14:35:25.625 049 12486.50 35.77 55200.00 88888.00 2008-02-18 14:35:25.750 049 12486.55 35.77 55200.03 88888.00 2008-02-18 14:35:25.875 049 12486.55 35.77 55200.05 88888.00 2008-02-18 14:35:26.000 049 12486.55 35.80 55200.03 88888.00 2008-02-18 14:35:26.125 049 12486.62 35.83 55200.03 88888.00 2008-02-18 14:35:26.250 049 12486.60 35.77 55200.03 88888.00 2008-02-18 14:35:26.375 049 12486.65 35.77 55200.07 88888.00 2008-02-18 14:35:26.500 049 12486.75 35.77 55200.07 88888.00 2008-02-18 14:35:26.625 049 12486.77 35.83 55200.07 88888.00 2008-02-18 14:35:26.750 049 12486.88 35.90 55200.07 88888.00 2008-02-18 14:35:26.875 049 12487.00 35.95 55200.12 88888.00 2008-02-18 14:35:27.000 049 12487.00 35.92 55200.10 88888.00 2008-02-18 14:35:27.125 049 12487.00 35.98 55200.12 88888.00 2008-02-18 14:35:27.250 049 12486.95 35.95 55200.15 88888.00 2008-02-18 14:35:27.375 049 12486.95 35.92 55200.12 88888.00 2008-02-18 14:35:27.500 049 12487.00 35.98 55200.15 88888.00 2008-02-18 14:35:27.625 049 12487.10 36.02 55200.18 88888.00 2008-02-18 14:35:27.750 049 12487.15 36.08 55200.20 88888.00 2008-02-18 14:35:27.875 049 12487.17 36.08 55200.22 88888.00 2008-02-18 14:35:28.000 049 12487.20 36.08 55200.28 88888.00 2008-02-18 14:35:28.125 049 12487.23 36.08 55200.28 88888.00 2008-02-18 14:35:28.250 049 12487.25 36.05 55200.25 88888.00 2008-02-18 14:35:28.375 049 12487.33 36.10 55200.25 88888.00 2008-02-18 14:35:28.500 049 12487.33 36.10 55200.28 88888.00 2008-02-18 14:35:28.625 049 12487.38 36.08 55200.32 88888.00 2008-02-18 14:35:28.750 049 12487.40 36.05 55200.35 88888.00 2008-02-18 14:35:28.875 049 12487.42 36.08 55200.38 88888.00 2008-02-18 14:35:29.000 049 12487.42 36.10 55200.38 88888.00 2008-02-18 14:35:29.125 049 12487.48 36.10 55200.32 88888.00 2008-02-18 14:35:29.250 049 12487.50 36.02 55200.38 88888.00 2008-02-18 14:35:29.375 049 12487.65 36.00 55200.35 88888.00 2008-02-18 14:35:29.500 049 12487.80 36.00 55200.35 88888.00 2008-02-18 14:35:29.625 049 12487.88 36.02 55200.38 88888.00 2008-02-18 14:35:29.750 049 12488.05 36.12 55200.45 88888.00 2008-02-18 14:35:29.875 049 12488.05 36.12 55200.45 88888.00 2008-02-18 14:35:30.000 049 12488.08 36.08 55200.40 88888.00 2008-02-18 14:35:30.125 049 12488.15 36.08 55200.43 88888.00 2008-02-18 14:35:30.250 049 12488.27 36.08 55200.45 88888.00 2008-02-18 14:35:30.375 049 12488.42 36.15 55200.45 88888.00 2008-02-18 14:35:30.500 049 12488.48 36.15 55200.43 88888.00 2008-02-18 14:35:30.625 049 12488.52 36.17 55200.43 88888.00 2008-02-18 14:35:30.750 049 12488.67 36.20 55200.47 88888.00 2008-02-18 14:35:30.875 049 12488.83 36.30 55200.50 88888.00 2008-02-18 14:35:31.000 049 12488.85 36.30 55200.45 88888.00 2008-02-18 14:35:31.125 049 12488.83 36.25 55200.43 88888.00 2008-02-18 14:35:31.250 049 12488.88 36.20 55200.43 88888.00 2008-02-18 14:35:31.375 049 12489.05 36.27 55200.47 88888.00 2008-02-18 14:35:31.500 049 12489.17 36.30 55200.47 88888.00 2008-02-18 14:35:31.625 049 12489.25 36.35 55200.43 88888.00 2008-02-18 14:35:31.750 049 12489.30 36.42 55200.47 88888.00 2008-02-18 14:35:31.875 049 12489.42 36.45 55200.47 88888.00 2008-02-18 14:35:32.000 049 12489.48 36.38 55200.47 88888.00 2008-02-18 14:35:32.125 049 12489.58 36.48 55200.55 88888.00 2008-02-18 14:35:32.250 049 12489.65 36.55 55200.57 88888.00 2008-02-18 14:35:32.375 049 12489.73 36.55 55200.53 88888.00 2008-02-18 14:35:32.500 049 12489.85 36.60 55200.53 88888.00 2008-02-18 14:35:32.625 049 12490.02 36.67 55200.53 88888.00 2008-02-18 14:35:32.750 049 12490.08 36.75 55200.55 88888.00 2008-02-18 14:35:32.875 049 12490.12 36.75 55200.57 88888.00 2008-02-18 14:35:33.000 049 12490.17 36.80 55200.53 88888.00 2008-02-18 14:35:33.125 049 12490.20 36.77 55200.50 88888.00 2008-02-18 14:35:33.250 049 12490.30 36.83 55200.55 88888.00 2008-02-18 14:35:33.375 049 12490.45 36.92 55200.60 88888.00 2008-02-18 14:35:33.500 049 12490.58 36.98 55200.62 88888.00 2008-02-18 14:35:33.625 049 12490.58 36.95 55200.60 88888.00 2008-02-18 14:35:33.750 049 12490.58 36.95 55200.60 88888.00 2008-02-18 14:35:33.875 049 12490.65 36.98 55200.62 88888.00 2008-02-18 14:35:34.000 049 12490.73 37.02 55200.62 88888.00 2008-02-18 14:35:34.125 049 12490.83 37.08 55200.65 88888.00 2008-02-18 14:35:34.250 049 12490.90 37.10 55200.68 88888.00 2008-02-18 14:35:34.375 049 12490.98 37.10 55200.68 88888.00 2008-02-18 14:35:34.500 049 12491.00 37.10 55200.65 88888.00 2008-02-18 14:35:34.625 049 12491.08 37.12 55200.65 88888.00 2008-02-18 14:35:34.750 049 12491.17 37.10 55200.68 88888.00 2008-02-18 14:35:34.875 049 12491.20 37.12 55200.70 88888.00 2008-02-18 14:35:35.000 049 12491.27 37.15 55200.70 88888.00 2008-02-18 14:35:35.125 049 12491.33 37.15 55200.70 88888.00 2008-02-18 14:35:35.250 049 12491.45 37.15 55200.72 88888.00 2008-02-18 14:35:35.375 049 12491.60 37.20 55200.72 88888.00 2008-02-18 14:35:35.500 049 12491.77 37.23 55200.75 88888.00 2008-02-18 14:35:35.625 049 12491.95 37.33 55200.75 88888.00 2008-02-18 14:35:35.750 049 12492.02 37.30 55200.75 88888.00 2008-02-18 14:35:35.875 049 12492.05 37.25 55200.72 88888.00 2008-02-18 14:35:36.000 049 12492.12 37.27 55200.72 88888.00 2008-02-18 14:35:36.125 049 12492.27 37.30 55200.72 88888.00 2008-02-18 14:35:36.250 049 12492.38 37.33 55200.72 88888.00 2008-02-18 14:35:36.375 049 12492.48 37.38 55200.72 88888.00 2008-02-18 14:35:36.500 049 12492.55 37.48 55200.75 88888.00 2008-02-18 14:35:36.625 049 12492.73 37.55 55200.78 88888.00 2008-02-18 14:35:36.750 049 12492.88 37.62 55200.78 88888.00 2008-02-18 14:35:36.875 049 12492.95 37.65 55200.80 88888.00 2008-02-18 14:35:37.000 049 12493.02 37.65 55200.78 88888.00 2008-02-18 14:35:37.125 049 12493.12 37.67 55200.78 88888.00 2008-02-18 14:35:37.250 049 12493.17 37.70 55200.78 88888.00 2008-02-18 14:35:37.375 049 12493.35 37.77 55200.82 88888.00 2008-02-18 14:35:37.500 049 12493.52 37.85 55200.82 88888.00 2008-02-18 14:35:37.625 049 12493.65 37.90 55200.80 88888.00 2008-02-18 14:35:37.750 049 12493.70 37.95 55200.80 88888.00 2008-02-18 14:35:37.875 049 12493.75 37.98 55200.80 88888.00 2008-02-18 14:35:38.000 049 12493.80 37.95 55200.78 88888.00 2008-02-18 14:35:38.125 049 12493.92 38.02 55200.80 88888.00 2008-02-18 14:35:38.250 049 12494.08 38.05 55200.82 88888.00 2008-02-18 14:35:38.375 049 12494.15 38.10 55200.82 88888.00 2008-02-18 14:35:38.500 049 12494.23 38.15 55200.80 88888.00 2008-02-18 14:35:38.625 049 12494.25 38.17 55200.82 88888.00 2008-02-18 14:35:38.750 049 12494.45 38.27 55200.85 88888.00 2008-02-18 14:35:38.875 049 12494.58 38.25 55200.85 88888.00 2008-02-18 14:35:39.000 049 12494.65 38.30 55200.82 88888.00 2008-02-18 14:35:39.125 049 12494.70 38.33 55200.82 88888.00 2008-02-18 14:35:39.250 049 12494.77 38.33 55200.88 88888.00 2008-02-18 14:35:39.375 049 12494.90 38.35 55200.88 88888.00 2008-02-18 14:35:39.500 049 12494.98 38.38 55200.85 88888.00 2008-02-18 14:35:39.625 049 12495.05 38.40 55200.88 88888.00 2008-02-18 14:35:39.750 049 12495.08 38.45 55200.93 88888.00 2008-02-18 14:35:39.875 049 12495.12 38.48 55200.93 88888.00 2008-02-18 14:35:40.000 049 12495.15 38.48 55200.90 88888.00 2008-02-18 14:35:40.125 049 12495.25 38.55 55200.93 88888.00 2008-02-18 14:35:40.250 049 12495.35 38.60 55200.95 88888.00 2008-02-18 14:35:40.375 049 12495.38 38.58 55200.95 88888.00 2008-02-18 14:35:40.500 049 12495.40 38.58 55200.95 88888.00 2008-02-18 14:35:40.625 049 12495.48 38.62 55200.97 88888.00 2008-02-18 14:35:40.750 049 12495.58 38.75 55201.00 88888.00 2008-02-18 14:35:40.875 049 12495.60 38.75 55201.03 88888.00 2008-02-18 14:35:41.000 049 12495.60 38.73 55201.05 88888.00 2008-02-18 14:35:41.125 049 12495.67 38.77 55201.03 88888.00 2008-02-18 14:35:41.250 049 12495.73 38.83 55201.05 88888.00 2008-02-18 14:35:41.375 049 12495.83 38.80 55201.07 88888.00 2008-02-18 14:35:41.500 049 12495.92 38.88 55201.10 88888.00 2008-02-18 14:35:41.625 049 12495.98 38.92 55201.10 88888.00 2008-02-18 14:35:41.750 049 12495.98 38.92 55201.12 88888.00 2008-02-18 14:35:41.875 049 12496.02 38.95 55201.12 88888.00 2008-02-18 14:35:42.000 049 12496.10 38.95 55201.12 88888.00 2008-02-18 14:35:42.125 049 12496.17 39.00 55201.12 88888.00 2008-02-18 14:35:42.250 049 12496.23 39.00 55201.15 88888.00 2008-02-18 14:35:42.375 049 12496.30 39.02 55201.15 88888.00 2008-02-18 14:35:42.500 049 12496.38 39.02 55201.18 88888.00 2008-02-18 14:35:42.625 049 12496.42 39.05 55201.18 88888.00 2008-02-18 14:35:42.750 049 12496.48 39.05 55201.20 88888.00 2008-02-18 14:35:42.875 049 12496.58 39.10 55201.25 88888.00 2008-02-18 14:35:43.000 049 12496.55 39.15 55201.25 88888.00 2008-02-18 14:35:43.125 049 12496.55 39.17 55201.30 88888.00 2008-02-18 14:35:43.250 049 12496.65 39.23 55201.32 88888.00 2008-02-18 14:35:43.375 049 12496.73 39.23 55201.35 88888.00 2008-02-18 14:35:43.500 049 12496.77 39.25 55201.30 88888.00 2008-02-18 14:35:43.625 049 12496.80 39.30 55201.30 88888.00 2008-02-18 14:35:43.750 049 12496.80 39.30 55201.35 88888.00 2008-02-18 14:35:43.875 049 12496.80 39.30 55201.35 88888.00 2008-02-18 14:35:44.000 049 12496.80 39.30 55201.38 88888.00 2008-02-18 14:35:44.125 049 12496.83 39.30 55201.43 88888.00 2008-02-18 14:35:44.250 049 12496.88 39.25 55201.43 88888.00 2008-02-18 14:35:44.375 049 12496.98 39.27 55201.43 88888.00 2008-02-18 14:35:44.500 049 12497.05 39.30 55201.45 88888.00 2008-02-18 14:35:44.625 049 12497.05 39.35 55201.47 88888.00 2008-02-18 14:35:44.750 049 12497.08 39.35 55201.45 88888.00 2008-02-18 14:35:44.875 049 12497.08 39.33 55201.50 88888.00 2008-02-18 14:35:45.000 049 12497.08 39.35 55201.50 88888.00 2008-02-18 14:35:45.125 049 12497.05 39.33 55201.55 88888.00 2008-02-18 14:35:45.250 049 12497.10 39.35 55201.57 88888.00 2008-02-18 14:35:45.375 049 12497.27 39.40 55201.60 88888.00 2008-02-18 14:35:45.500 049 12497.42 39.48 55201.62 88888.00 2008-02-18 14:35:45.625 049 12497.48 39.45 55201.62 88888.00 2008-02-18 14:35:45.750 049 12497.50 39.45 55201.65 88888.00 2008-02-18 14:35:45.875 049 12497.48 39.50 55201.68 88888.00 2008-02-18 14:35:46.000 049 12497.50 39.55 55201.68 88888.00 2008-02-18 14:35:46.125 049 12497.50 39.60 55201.68 88888.00 2008-02-18 14:35:46.250 049 12497.50 39.58 55201.72 88888.00 2008-02-18 14:35:46.375 049 12497.58 39.52 55201.75 88888.00 2008-02-18 14:35:46.500 049 12497.60 39.60 55201.78 88888.00 2008-02-18 14:35:46.625 049 12497.60 39.62 55201.75 88888.00 2008-02-18 14:35:46.750 049 12497.60 39.60 55201.78 88888.00 2008-02-18 14:35:46.875 049 12497.65 39.67 55201.82 88888.00 2008-02-18 14:35:47.000 049 12497.73 39.67 55201.85 88888.00 2008-02-18 14:35:47.125 049 12497.70 39.67 55201.88 88888.00 2008-02-18 14:35:47.250 049 12497.70 39.70 55201.90 88888.00 2008-02-18 14:35:47.375 049 12497.75 39.75 55201.95 88888.00 2008-02-18 14:35:47.500 049 12497.88 39.83 55202.00 88888.00 2008-02-18 14:35:47.625 049 12497.88 39.83 55202.00 88888.00 2008-02-18 14:35:47.750 049 12497.80 39.80 55201.97 88888.00 2008-02-18 14:35:47.875 049 12497.75 39.75 55202.03 88888.00 2008-02-18 14:35:48.000 049 12497.77 39.80 55202.07 88888.00 2008-02-18 14:35:48.125 049 12497.77 39.88 55202.07 88888.00 2008-02-18 14:35:48.250 049 12497.73 39.88 55202.07 88888.00 2008-02-18 14:35:48.375 049 12497.77 39.88 55202.07 88888.00 2008-02-18 14:35:48.500 049 12497.75 39.90 55202.12 88888.00 2008-02-18 14:35:48.625 049 12497.83 39.98 55202.20 88888.00 2008-02-18 14:35:48.750 049 12497.83 39.98 55202.22 88888.00 2008-02-18 14:35:48.875 049 12497.85 39.95 55202.25 88888.00 2008-02-18 14:35:49.000 049 12497.85 39.95 55202.22 88888.00 2008-02-18 14:35:49.125 049 12497.85 39.95 55202.28 88888.00 2008-02-18 14:35:49.250 049 12497.80 39.92 55202.28 88888.00 2008-02-18 14:35:49.375 049 12497.88 39.92 55202.28 88888.00 2008-02-18 14:35:49.500 049 12497.88 39.98 55202.32 88888.00 2008-02-18 14:35:49.625 049 12497.90 40.02 55202.32 88888.00 2008-02-18 14:35:49.750 049 12497.95 40.02 55202.35 88888.00 2008-02-18 14:35:49.875 049 12497.95 40.08 55202.38 88888.00 2008-02-18 14:35:50.000 049 12498.02 40.08 55202.43 88888.00 2008-02-18 14:35:50.125 049 12498.05 40.12 55202.45 88888.00 2008-02-18 14:35:50.250 049 12498.05 40.10 55202.47 88888.00 2008-02-18 14:35:50.375 049 12498.05 40.10 55202.47 88888.00 2008-02-18 14:35:50.500 049 12498.00 40.08 55202.50 88888.00 2008-02-18 14:35:50.625 049 12497.92 40.08 55202.50 88888.00 2008-02-18 14:35:50.750 049 12497.88 40.12 55202.50 88888.00 2008-02-18 14:35:50.875 049 12497.98 40.12 55202.53 88888.00 2008-02-18 14:35:51.000 049 12498.08 40.15 55202.57 88888.00 2008-02-18 14:35:51.125 049 12498.10 40.15 55202.60 88888.00 2008-02-18 14:35:51.250 049 12498.02 40.12 55202.60 88888.00 2008-02-18 14:35:51.375 049 12498.05 40.17 55202.62 88888.00 2008-02-18 14:35:51.500 049 12498.10 40.23 55202.70 88888.00 2008-02-18 14:35:51.625 049 12498.10 40.20 55202.72 88888.00 2008-02-18 14:35:51.750 049 12498.12 40.23 55202.75 88888.00 2008-02-18 14:35:51.875 049 12498.12 40.25 55202.75 88888.00 2008-02-18 14:35:52.000 049 12498.08 40.20 55202.72 88888.00 2008-02-18 14:35:52.125 049 12498.15 40.25 55202.78 88888.00 2008-02-18 14:35:52.250 049 12498.23 40.27 55202.80 88888.00 2008-02-18 14:35:52.375 049 12498.25 40.20 55202.82 88888.00 2008-02-18 14:35:52.500 049 12498.20 40.23 55202.82 88888.00 2008-02-18 14:35:52.625 049 12498.17 40.25 55202.85 88888.00 2008-02-18 14:35:52.750 049 12498.17 40.23 55202.90 88888.00 2008-02-18 14:35:52.875 049 12498.12 40.23 55202.90 88888.00 2008-02-18 14:35:53.000 049 12498.05 40.20 55202.88 88888.00 2008-02-18 14:35:53.125 049 12498.10 40.23 55202.95 88888.00 2008-02-18 14:35:53.250 049 12498.08 40.35 55203.00 88888.00 2008-02-18 14:35:53.375 049 12498.08 40.30 55203.03 88888.00 2008-02-18 14:35:53.500 049 12498.12 40.33 55203.03 88888.00 2008-02-18 14:35:53.625 049 12498.17 40.33 55203.03 88888.00 2008-02-18 14:35:53.750 049 12498.15 40.35 55203.05 88888.00 2008-02-18 14:35:53.875 049 12498.15 40.38 55203.07 88888.00 2008-02-18 14:35:54.000 049 12498.12 40.40 55203.10 88888.00 2008-02-18 14:35:54.125 049 12498.08 40.33 55203.12 88888.00 2008-02-18 14:35:54.250 049 12498.08 40.40 55203.18 88888.00 2008-02-18 14:35:54.375 049 12498.08 40.40 55203.18 88888.00 2008-02-18 14:35:54.500 049 12498.10 40.45 55203.18 88888.00 2008-02-18 14:35:54.625 049 12498.08 40.48 55203.22 88888.00 2008-02-18 14:35:54.750 049 12498.02 40.48 55203.28 88888.00 2008-02-18 14:35:54.875 049 12497.90 40.45 55203.25 88888.00 2008-02-18 14:35:55.000 049 12498.00 40.52 55203.28 88888.00 2008-02-18 14:35:55.125 049 12498.10 40.52 55203.28 88888.00 2008-02-18 14:35:55.250 049 12498.00 40.48 55203.25 88888.00 2008-02-18 14:35:55.375 049 12498.00 40.42 55203.28 88888.00 2008-02-18 14:35:55.500 049 12498.02 40.48 55203.30 88888.00 2008-02-18 14:35:55.625 049 12497.98 40.58 55203.32 88888.00 2008-02-18 14:35:55.750 049 12497.92 40.60 55203.35 88888.00 2008-02-18 14:35:55.875 049 12497.98 40.55 55203.38 88888.00 2008-02-18 14:35:56.000 049 12498.02 40.48 55203.35 88888.00 2008-02-18 14:35:56.125 049 12497.98 40.45 55203.38 88888.00 2008-02-18 14:35:56.250 049 12497.90 40.50 55203.43 88888.00 2008-02-18 14:35:56.375 049 12498.00 40.52 55203.43 88888.00 2008-02-18 14:35:56.500 049 12498.05 40.50 55203.50 88888.00 2008-02-18 14:35:56.625 049 12498.10 40.52 55203.47 88888.00 2008-02-18 14:35:56.750 049 12498.08 40.52 55203.47 88888.00 2008-02-18 14:35:56.875 049 12498.08 40.52 55203.50 88888.00 2008-02-18 14:35:57.000 049 12498.05 40.48 55203.53 88888.00 2008-02-18 14:35:57.125 049 12498.05 40.48 55203.55 88888.00 2008-02-18 14:35:57.250 049 12498.00 40.45 55203.55 88888.00 2008-02-18 14:35:57.375 049 12498.05 40.45 55203.57 88888.00 2008-02-18 14:35:57.500 049 12498.05 40.45 55203.57 88888.00 2008-02-18 14:35:57.625 049 12498.02 40.42 55203.62 88888.00 2008-02-18 14:35:57.750 049 12497.98 40.40 55203.65 88888.00 2008-02-18 14:35:57.875 049 12498.00 40.42 55203.68 88888.00 2008-02-18 14:35:58.000 049 12497.95 40.40 55203.68 88888.00 2008-02-18 14:35:58.125 049 12497.92 40.38 55203.70 88888.00 2008-02-18 14:35:58.250 049 12498.00 40.35 55203.75 88888.00 2008-02-18 14:35:58.375 049 12498.08 40.40 55203.78 88888.00 2008-02-18 14:35:58.500 049 12498.08 40.42 55203.80 88888.00 2008-02-18 14:35:58.625 049 12498.02 40.45 55203.82 88888.00 2008-02-18 14:35:58.750 049 12498.00 40.45 55203.85 88888.00 2008-02-18 14:35:58.875 049 12497.98 40.42 55203.90 88888.00 2008-02-18 14:35:59.000 049 12497.88 40.38 55203.85 88888.00 2008-02-18 14:35:59.125 049 12497.90 40.30 55203.85 88888.00 2008-02-18 14:35:59.250 049 12497.88 40.30 55203.88 88888.00 2008-02-18 14:35:59.375 049 12497.95 40.35 55203.93 88888.00 2008-02-18 14:35:59.500 049 12498.05 40.40 55203.97 88888.00 2008-02-18 14:35:59.625 049 12498.02 40.35 55203.97 88888.00 2008-02-18 14:35:59.750 049 12497.95 40.25 55203.95 88888.00 2008-02-18 14:35:59.875 049 12497.95 40.25 55204.00 88888.00 2008-02-18 14:36:00.000 049 12498.02 40.30 55203.97 88888.00 2008-02-18 14:36:00.125 049 12497.95 40.25 55204.03 88888.00 2008-02-18 14:36:00.250 049 12497.88 40.17 55204.05 88888.00 2008-02-18 14:36:00.375 049 12497.80 40.15 55204.03 88888.00 2008-02-18 14:36:00.500 049 12497.88 40.20 55204.05 88888.00 2008-02-18 14:36:00.625 049 12497.92 40.15 55204.10 88888.00 2008-02-18 14:36:00.750 049 12497.88 40.12 55204.10 88888.00 2008-02-18 14:36:00.875 049 12497.88 40.17 55204.15 88888.00 2008-02-18 14:36:01.000 049 12497.90 40.23 55204.18 88888.00 2008-02-18 14:36:01.125 049 12497.92 40.17 55204.18 88888.00 2008-02-18 14:36:01.250 049 12497.85 40.15 55204.20 88888.00 2008-02-18 14:36:01.375 049 12497.80 40.17 55204.18 88888.00 2008-02-18 14:36:01.500 049 12497.73 40.12 55204.18 88888.00 2008-02-18 14:36:01.625 049 12497.70 40.12 55204.22 88888.00 2008-02-18 14:36:01.750 049 12497.70 40.15 55204.28 88888.00 2008-02-18 14:36:01.875 049 12497.70 40.15 55204.30 88888.00 2008-02-18 14:36:02.000 049 12497.67 40.15 55204.30 88888.00 2008-02-18 14:36:02.125 049 12497.67 40.15 55204.32 88888.00 2008-02-18 14:36:02.250 049 12497.62 40.15 55204.35 88888.00 2008-02-18 14:36:02.375 049 12497.60 40.08 55204.35 88888.00 2008-02-18 14:36:02.500 049 12497.58 40.05 55204.35 88888.00 2008-02-18 14:36:02.625 049 12497.62 40.05 55204.38 88888.00 2008-02-18 14:36:02.750 049 12497.60 40.05 55204.38 88888.00 2008-02-18 14:36:02.875 049 12497.60 40.02 55204.40 88888.00 2008-02-18 14:36:03.000 049 12497.58 39.95 55204.43 88888.00 2008-02-18 14:36:03.125 049 12497.62 40.05 55204.50 88888.00 2008-02-18 14:36:03.250 049 12497.62 40.08 55204.53 88888.00 2008-02-18 14:36:03.375 049 12497.60 40.05 55204.47 88888.00 2008-02-18 14:36:03.500 049 12497.60 40.00 55204.47 88888.00 2008-02-18 14:36:03.625 049 12497.62 39.98 55204.50 88888.00 2008-02-18 14:36:03.750 049 12497.67 39.98 55204.53 88888.00 2008-02-18 14:36:03.875 049 12497.67 40.00 55204.55 88888.00 2008-02-18 14:36:04.000 049 12497.67 40.00 55204.57 88888.00 2008-02-18 14:36:04.125 049 12497.65 39.95 55204.55 88888.00 2008-02-18 14:36:04.250 049 12497.62 39.95 55204.57 88888.00 2008-02-18 14:36:04.375 049 12497.65 39.98 55204.60 88888.00 2008-02-18 14:36:04.500 049 12497.62 40.05 55204.62 88888.00 2008-02-18 14:36:04.625 049 12497.62 40.08 55204.60 88888.00 2008-02-18 14:36:04.750 049 12497.60 40.02 55204.57 88888.00 2008-02-18 14:36:04.875 049 12497.58 39.98 55204.60 88888.00 2008-02-18 14:36:05.000 049 12497.52 40.00 55204.62 88888.00 2008-02-18 14:36:05.125 049 12497.50 40.05 55204.62 88888.00 2008-02-18 14:36:05.250 049 12497.52 40.12 55204.65 88888.00 2008-02-18 14:36:05.375 049 12497.60 40.15 55204.65 88888.00 2008-02-18 14:36:05.500 049 12497.62 40.12 55204.68 88888.00 2008-02-18 14:36:05.625 049 12497.60 40.17 55204.72 88888.00 2008-02-18 14:36:05.750 049 12497.48 40.17 55204.70 88888.00 2008-02-18 14:36:05.875 049 12497.38 40.08 55204.68 88888.00 2008-02-18 14:36:06.000 049 12497.45 40.12 55204.70 88888.00 2008-02-18 14:36:06.125 049 12497.52 40.20 55204.78 88888.00 2008-02-18 14:36:06.250 049 12497.52 40.17 55204.78 88888.00 2008-02-18 14:36:06.375 049 12497.58 40.20 55204.80 88888.00 2008-02-18 14:36:06.500 049 12497.60 40.27 55204.82 88888.00 2008-02-18 14:36:06.625 049 12497.50 40.25 55204.82 88888.00 2008-02-18 14:36:06.750 049 12497.50 40.20 55204.82 88888.00 2008-02-18 14:36:06.875 049 12497.50 40.20 55204.85 88888.00 2008-02-18 14:36:07.000 049 12497.52 40.20 55204.85 88888.00 2008-02-18 14:36:07.125 049 12497.48 40.23 55204.88 88888.00 2008-02-18 14:36:07.250 049 12497.48 40.20 55204.90 88888.00 2008-02-18 14:36:07.375 049 12497.50 40.20 55204.90 88888.00 2008-02-18 14:36:07.500 049 12497.42 40.20 55204.93 88888.00 2008-02-18 14:36:07.625 049 12497.33 40.20 55204.97 88888.00 2008-02-18 14:36:07.750 049 12497.35 40.17 55204.95 88888.00 2008-02-18 14:36:07.875 049 12497.35 40.15 55204.97 88888.00 2008-02-18 14:36:08.000 049 12497.33 40.05 55204.97 88888.00 2008-02-18 14:36:08.125 049 12497.33 40.02 55204.97 88888.00 2008-02-18 14:36:08.250 049 12497.23 40.02 55205.00 88888.00 2008-02-18 14:36:08.375 049 12497.23 40.10 55205.03 88888.00 2008-02-18 14:36:08.500 049 12497.12 40.08 55205.05 88888.00 2008-02-18 14:36:08.625 049 12497.15 40.05 55205.10 88888.00 2008-02-18 14:36:08.750 049 12497.12 40.05 55205.07 88888.00 2008-02-18 14:36:08.875 049 12497.08 40.02 55205.07 88888.00 2008-02-18 14:36:09.000 049 12497.10 40.02 55205.10 88888.00 2008-02-18 14:36:09.125 049 12497.00 39.98 55205.15 88888.00 2008-02-18 14:36:09.250 049 12496.98 39.98 55205.20 88888.00 2008-02-18 14:36:09.375 049 12497.00 40.05 55205.25 88888.00 2008-02-18 14:36:09.500 049 12496.95 40.00 55205.28 88888.00 2008-02-18 14:36:09.625 049 12496.92 39.98 55205.28 88888.00 2008-02-18 14:36:09.750 049 12496.85 39.92 55205.28 88888.00 2008-02-18 14:36:09.875 049 12496.83 39.90 55205.32 88888.00 2008-02-18 14:36:10.000 049 12496.83 39.90 55205.30 88888.00 2008-02-18 14:36:10.125 049 12496.88 39.90 55205.35 88888.00 2008-02-18 14:36:10.250 049 12496.88 39.88 55205.38 88888.00 2008-02-18 14:36:10.375 049 12496.83 39.80 55205.38 88888.00 2008-02-18 14:36:10.500 049 12496.83 39.77 55205.40 88888.00 2008-02-18 14:36:10.625 049 12496.80 39.77 55205.43 88888.00 2008-02-18 14:36:10.750 049 12496.75 39.80 55205.43 88888.00 2008-02-18 14:36:10.875 049 12496.67 39.80 55205.47 88888.00 2008-02-18 14:36:11.000 049 12496.70 39.75 55205.45 88888.00 2008-02-18 14:36:11.125 049 12496.77 39.80 55205.53 88888.00 2008-02-18 14:36:11.250 049 12496.77 39.85 55205.57 88888.00 2008-02-18 14:36:11.375 049 12496.73 39.80 55205.60 88888.00 2008-02-18 14:36:11.500 049 12496.62 39.77 55205.57 88888.00 2008-02-18 14:36:11.625 049 12496.58 39.75 55205.57 88888.00 2008-02-18 14:36:11.750 049 12496.70 39.83 55205.60 88888.00 2008-02-18 14:36:11.875 049 12496.77 39.80 55205.62 88888.00 2008-02-18 14:36:12.000 049 12496.73 39.65 55205.60 88888.00 2008-02-18 14:36:12.125 049 12496.65 39.58 55205.60 88888.00 2008-02-18 14:36:12.250 049 12496.67 39.60 55205.68 88888.00 2008-02-18 14:36:12.375 049 12496.80 39.70 55205.75 88888.00 2008-02-18 14:36:12.500 049 12496.88 39.75 55205.75 88888.00 2008-02-18 14:36:12.625 049 12496.80 39.75 55205.75 88888.00 2008-02-18 14:36:12.750 049 12496.83 39.77 55205.80 88888.00 2008-02-18 14:36:12.875 049 12496.83 39.75 55205.80 88888.00 2008-02-18 14:36:13.000 049 12496.75 39.70 55205.80 88888.00 2008-02-18 14:36:13.125 049 12496.80 39.65 55205.80 88888.00 2008-02-18 14:36:13.250 049 12496.83 39.65 55205.85 88888.00 2008-02-18 14:36:13.375 049 12496.83 39.65 55205.80 88888.00 2008-02-18 14:36:13.500 049 12496.77 39.62 55205.85 88888.00 2008-02-18 14:36:13.625 049 12496.83 39.62 55205.95 88888.00 2008-02-18 14:36:13.750 049 12496.80 39.60 55205.97 88888.00 2008-02-18 14:36:13.875 049 12496.83 39.60 55205.95 88888.00 2008-02-18 14:36:14.000 049 12496.80 39.55 55205.95 88888.00 2008-02-18 14:36:14.125 049 12496.83 39.55 55205.97 88888.00 2008-02-18 14:36:14.250 049 12496.90 39.55 55206.00 88888.00 2008-02-18 14:36:14.375 049 12496.95 39.52 55206.03 88888.00 2008-02-18 14:36:14.500 049 12497.02 39.52 55206.05 88888.00 2008-02-18 14:36:14.625 049 12496.95 39.50 55206.07 88888.00 2008-02-18 14:36:14.750 049 12496.85 39.48 55206.05 88888.00 2008-02-18 14:36:14.875 049 12496.85 39.50 55206.07 88888.00 2008-02-18 14:36:15.000 049 12496.90 39.45 55206.05 88888.00 2008-02-18 14:36:15.125 049 12496.95 39.45 55206.10 88888.00 2008-02-18 14:36:15.250 049 12496.98 39.50 55206.12 88888.00 2008-02-18 14:36:15.375 049 12497.00 39.50 55206.15 88888.00 2008-02-18 14:36:15.500 049 12497.02 39.52 55206.18 88888.00 2008-02-18 14:36:15.625 049 12497.02 39.52 55206.20 88888.00 2008-02-18 14:36:15.750 049 12497.05 39.48 55206.20 88888.00 2008-02-18 14:36:15.875 049 12497.10 39.42 55206.20 88888.00 2008-02-18 14:36:16.000 049 12497.15 39.45 55206.20 88888.00 2008-02-18 14:36:16.125 049 12497.10 39.45 55206.25 88888.00 2008-02-18 14:36:16.250 049 12497.10 39.45 55206.25 88888.00 2008-02-18 14:36:16.375 049 12497.10 39.48 55206.28 88888.00 2008-02-18 14:36:16.500 049 12497.12 39.45 55206.30 88888.00 2008-02-18 14:36:16.625 049 12497.12 39.45 55206.35 88888.00 2008-02-18 14:36:16.750 049 12497.15 39.42 55206.32 88888.00 2008-02-18 14:36:16.875 049 12497.08 39.35 55206.32 88888.00 2008-02-18 14:36:17.000 049 12497.12 39.42 55206.32 88888.00 2008-02-18 14:36:17.125 049 12497.15 39.45 55206.38 88888.00 2008-02-18 14:36:17.250 049 12497.15 39.42 55206.43 88888.00 2008-02-18 14:36:17.375 049 12497.25 39.48 55206.45 88888.00 2008-02-18 14:36:17.500 049 12497.30 39.55 55206.45 88888.00 2008-02-18 14:36:17.625 049 12497.23 39.48 55206.45 88888.00 2008-02-18 14:36:17.750 049 12497.20 39.40 55206.43 88888.00 2008-02-18 14:36:17.875 049 12497.17 39.40 55206.43 88888.00 2008-02-18 14:36:18.000 049 12497.25 39.48 55206.45 88888.00 2008-02-18 14:36:18.125 049 12497.27 39.50 55206.47 88888.00 2008-02-18 14:36:18.250 049 12497.23 39.42 55206.47 88888.00 2008-02-18 14:36:18.375 049 12497.30 39.40 55206.50 88888.00 2008-02-18 14:36:18.500 049 12497.45 39.48 55206.53 88888.00 2008-02-18 14:36:18.625 049 12497.48 39.48 55206.53 88888.00 2008-02-18 14:36:18.750 049 12497.45 39.52 55206.55 88888.00 2008-02-18 14:36:18.875 049 12497.50 39.58 55206.57 88888.00 2008-02-18 14:36:19.000 049 12497.55 39.65 55206.57 88888.00 2008-02-18 14:36:19.125 049 12497.55 39.70 55206.57 88888.00 2008-02-18 14:36:19.250 049 12497.42 39.62 55206.57 88888.00 2008-02-18 14:36:19.375 049 12497.45 39.62 55206.57 88888.00 2008-02-18 14:36:19.500 049 12497.58 39.77 55206.65 88888.00 2008-02-18 14:36:19.625 049 12497.65 39.83 55206.65 88888.00 2008-02-18 14:36:19.750 049 12497.62 39.80 55206.65 88888.00 2008-02-18 14:36:19.875 049 12497.58 39.73 55206.62 88888.00 2008-02-18 14:36:20.000 049 12497.52 39.73 55206.62 88888.00 2008-02-18 14:36:20.125 049 12497.58 39.80 55206.68 88888.00 2008-02-18 14:36:20.250 049 12497.55 39.85 55206.72 88888.00 2008-02-18 14:36:20.375 049 12497.52 39.85 55206.72 88888.00 2008-02-18 14:36:20.500 049 12497.50 39.83 55206.75 88888.00 2008-02-18 14:36:20.625 049 12497.55 39.88 55206.78 88888.00 2008-02-18 14:36:20.750 049 12497.62 39.95 55206.80 88888.00 2008-02-18 14:36:20.875 049 12497.62 40.00 55206.85 88888.00 2008-02-18 14:36:21.000 049 12497.60 39.98 55206.85 88888.00 2008-02-18 14:36:21.125 049 12497.52 39.95 55206.85 88888.00 2008-02-18 14:36:21.250 049 12497.55 39.95 55206.85 88888.00 2008-02-18 14:36:21.375 049 12497.62 40.00 55206.85 88888.00 2008-02-18 14:36:21.500 049 12497.62 40.02 55206.88 88888.00 2008-02-18 14:36:21.625 049 12497.70 40.08 55206.90 88888.00 2008-02-18 14:36:21.750 049 12497.80 40.10 55206.93 88888.00 2008-02-18 14:36:21.875 049 12497.77 40.10 55206.97 88888.00 2008-02-18 14:36:22.000 049 12497.77 40.12 55206.95 88888.00 2008-02-18 14:36:22.125 049 12497.83 40.05 55206.93 88888.00 2008-02-18 14:36:22.250 049 12497.85 40.08 55206.93 88888.00 2008-02-18 14:36:22.375 049 12497.83 40.15 55206.95 88888.00 2008-02-18 14:36:22.500 049 12497.80 40.15 55206.97 88888.00 2008-02-18 14:36:22.625 049 12497.85 40.25 55207.00 88888.00 2008-02-18 14:36:22.750 049 12497.88 40.25 55207.03 88888.00 2008-02-18 14:36:22.875 049 12497.90 40.23 55206.97 88888.00 2008-02-18 14:36:23.000 049 12497.92 40.25 55207.00 88888.00 2008-02-18 14:36:23.125 049 12497.98 40.33 55207.07 88888.00 2008-02-18 14:36:23.250 049 12498.02 40.30 55207.07 88888.00 2008-02-18 14:36:23.375 049 12498.08 40.30 55207.10 88888.00 2008-02-18 14:36:23.500 049 12498.10 40.33 55207.10 88888.00 2008-02-18 14:36:23.625 049 12498.17 40.38 55207.10 88888.00 2008-02-18 14:36:23.750 049 12498.17 40.35 55207.12 88888.00 2008-02-18 14:36:23.875 049 12498.23 40.38 55207.12 88888.00 2008-02-18 14:36:24.000 049 12498.20 40.40 55207.10 88888.00 2008-02-18 14:36:24.125 049 12498.25 40.45 55207.15 88888.00 2008-02-18 14:36:24.250 049 12498.33 40.50 55207.20 88888.00 2008-02-18 14:36:24.375 049 12498.35 40.50 55207.18 88888.00 2008-02-18 14:36:24.500 049 12498.30 40.48 55207.15 88888.00 2008-02-18 14:36:24.625 049 12498.38 40.52 55207.15 88888.00 2008-02-18 14:36:24.750 049 12498.38 40.55 55207.18 88888.00 2008-02-18 14:36:24.875 049 12498.33 40.55 55207.20 88888.00 2008-02-18 14:36:25.000 049 12498.38 40.58 55207.22 88888.00 2008-02-18 14:36:25.125 049 12498.40 40.55 55207.22 88888.00 2008-02-18 14:36:25.250 049 12498.38 40.58 55207.25 88888.00 2008-02-18 14:36:25.375 049 12498.48 40.58 55207.28 88888.00 2008-02-18 14:36:25.500 049 12498.48 40.52 55207.25 88888.00 2008-02-18 14:36:25.625 049 12498.58 40.55 55207.30 88888.00 2008-02-18 14:36:25.750 049 12498.62 40.50 55207.30 88888.00 2008-02-18 14:36:25.875 049 12498.67 40.42 55207.28 88888.00 2008-02-18 14:36:26.000 049 12498.73 40.40 55207.25 88888.00 2008-02-18 14:36:26.125 049 12498.77 40.45 55207.30 88888.00 2008-02-18 14:36:26.250 049 12498.75 40.45 55207.30 88888.00 2008-02-18 14:36:26.375 049 12498.73 40.42 55207.28 88888.00 2008-02-18 14:36:26.500 049 12498.83 40.42 55207.30 88888.00 2008-02-18 14:36:26.625 049 12498.90 40.45 55207.32 88888.00 2008-02-18 14:36:26.750 049 12499.00 40.45 55207.32 88888.00 2008-02-18 14:36:26.875 049 12499.00 40.40 55207.30 88888.00 2008-02-18 14:36:27.000 049 12499.05 40.42 55207.32 88888.00 2008-02-18 14:36:27.125 049 12499.15 40.42 55207.38 88888.00 2008-02-18 14:36:27.250 049 12499.20 40.42 55207.40 88888.00 2008-02-18 14:36:27.375 049 12499.23 40.45 55207.40 88888.00 2008-02-18 14:36:27.500 049 12499.25 40.50 55207.40 88888.00 2008-02-18 14:36:27.625 049 12499.25 40.48 55207.40 88888.00 2008-02-18 14:36:27.750 049 12499.30 40.45 55207.43 88888.00 2008-02-18 14:36:27.875 049 12499.38 40.50 55207.45 88888.00 2008-02-18 14:36:28.000 049 12499.42 40.50 55207.43 88888.00 2008-02-18 14:36:28.125 049 12499.40 40.48 55207.40 88888.00 2008-02-18 14:36:28.250 049 12499.48 40.52 55207.45 88888.00 2008-02-18 14:36:28.375 049 12499.55 40.48 55207.45 88888.00 2008-02-18 14:36:28.500 049 12499.62 40.45 55207.45 88888.00 2008-02-18 14:36:28.625 049 12499.67 40.45 55207.45 88888.00 2008-02-18 14:36:28.750 049 12499.73 40.48 55207.47 88888.00 2008-02-18 14:36:28.875 049 12499.85 40.52 55207.53 88888.00 2008-02-18 14:36:29.000 049 12499.88 40.50 55207.53 88888.00 2008-02-18 14:36:29.125 049 12499.90 40.45 55207.53 88888.00 2008-02-18 14:36:29.250 049 12499.95 40.48 55207.57 88888.00 2008-02-18 14:36:29.375 049 12500.02 40.55 55207.55 88888.00 2008-02-18 14:36:29.500 049 12500.02 40.58 55207.55 88888.00 2008-02-18 14:36:29.625 049 12500.08 40.58 55207.57 88888.00 2008-02-18 14:36:29.750 049 12500.12 40.60 55207.60 88888.00 2008-02-18 14:36:29.875 049 12500.12 40.62 55207.62 88888.00 2008-02-18 14:36:30.000 049 12500.17 40.60 55207.60 88888.00 2008-02-18 14:36:30.125 049 12500.25 40.67 55207.65 88888.00 2008-02-18 14:36:30.250 049 12500.25 40.70 55207.70 88888.00 2008-02-18 14:36:30.375 049 12500.25 40.70 55207.72 88888.00 2008-02-18 14:36:30.500 049 12500.33 40.75 55207.72 88888.00 2008-02-18 14:36:30.625 049 12500.38 40.75 55207.72 88888.00 2008-02-18 14:36:30.750 049 12500.38 40.75 55207.70 88888.00 2008-02-18 14:36:30.875 049 12500.42 40.77 55207.75 88888.00 2008-02-18 14:36:31.000 049 12500.50 40.75 55207.72 88888.00 2008-02-18 14:36:31.125 049 12500.52 40.73 55207.78 88888.00 2008-02-18 14:36:31.250 049 12500.58 40.77 55207.82 88888.00 2008-02-18 14:36:31.375 049 12500.65 40.75 55207.80 88888.00 2008-02-18 14:36:31.500 049 12500.75 40.77 55207.80 88888.00 2008-02-18 14:36:31.625 049 12500.80 40.77 55207.82 88888.00 2008-02-18 14:36:31.750 049 12500.75 40.75 55207.82 88888.00 2008-02-18 14:36:31.875 049 12500.75 40.73 55207.82 88888.00 2008-02-18 14:36:32.000 049 12500.80 40.73 55207.82 88888.00 2008-02-18 14:36:32.125 049 12500.80 40.73 55207.82 88888.00 2008-02-18 14:36:32.250 049 12500.90 40.75 55207.88 88888.00 2008-02-18 14:36:32.375 049 12501.08 40.83 55207.93 88888.00 2008-02-18 14:36:32.500 049 12501.08 40.77 55207.93 88888.00 2008-02-18 14:36:32.625 049 12501.05 40.75 55207.90 88888.00 2008-02-18 14:36:32.750 049 12501.10 40.73 55207.90 88888.00 2008-02-18 14:36:32.875 049 12501.23 40.77 55207.95 88888.00 2008-02-18 14:36:33.000 049 12501.27 40.75 55207.95 88888.00 2008-02-18 14:36:33.125 049 12501.30 40.80 55208.00 88888.00 2008-02-18 14:36:33.250 049 12501.33 40.80 55207.97 88888.00 2008-02-18 14:36:33.375 049 12501.42 40.83 55207.97 88888.00 2008-02-18 14:36:33.500 049 12501.45 40.85 55207.97 88888.00 2008-02-18 14:36:33.625 049 12501.48 40.85 55208.00 88888.00 2008-02-18 14:36:33.750 049 12501.55 40.88 55208.03 88888.00 2008-02-18 14:36:33.875 049 12501.67 40.88 55208.07 88888.00 2008-02-18 14:36:34.000 049 12501.67 40.83 55208.03 88888.00 2008-02-18 14:36:34.125 049 12501.70 40.80 55208.03 88888.00 2008-02-18 14:36:34.250 049 12501.80 40.80 55208.05 88888.00 2008-02-18 14:36:34.375 049 12501.98 40.88 55208.10 88888.00 2008-02-18 14:36:34.500 049 12502.05 40.92 55208.12 88888.00 2008-02-18 14:36:34.625 049 12502.10 40.95 55208.12 88888.00 2008-02-18 14:36:34.750 049 12502.10 40.92 55208.12 88888.00 2008-02-18 14:36:34.875 049 12502.12 40.92 55208.12 88888.00 2008-02-18 14:36:35.000 049 12502.23 40.90 55208.12 88888.00 2008-02-18 14:36:35.125 049 12502.38 40.92 55208.15 88888.00 2008-02-18 14:36:35.250 049 12502.40 40.90 55208.12 88888.00 2008-02-18 14:36:35.375 049 12502.52 40.92 55208.12 88888.00 2008-02-18 14:36:35.500 049 12502.52 40.98 55208.15 88888.00 2008-02-18 14:36:35.625 049 12502.52 40.95 55208.18 88888.00 2008-02-18 14:36:35.750 049 12502.55 40.98 55208.18 88888.00 2008-02-18 14:36:35.875 049 12502.58 41.00 55208.20 88888.00 2008-02-18 14:36:36.000 049 12502.67 41.05 55208.20 88888.00 2008-02-18 14:36:36.125 049 12502.70 41.08 55208.25 88888.00 2008-02-18 14:36:36.250 049 12502.75 41.10 55208.30 88888.00 2008-02-18 14:36:36.375 049 12502.77 41.15 55208.28 88888.00 2008-02-18 14:36:36.500 049 12502.77 41.12 55208.25 88888.00 2008-02-18 14:36:36.625 049 12502.88 41.17 55208.25 88888.00 2008-02-18 14:36:36.750 049 12502.95 41.25 55208.28 88888.00 2008-02-18 14:36:36.875 049 12502.98 41.27 55208.32 88888.00 2008-02-18 14:36:37.000 049 12503.02 41.25 55208.30 88888.00 2008-02-18 14:36:37.125 049 12503.05 41.25 55208.30 88888.00 2008-02-18 14:36:37.250 049 12503.15 41.27 55208.35 88888.00 2008-02-18 14:36:37.375 049 12503.20 41.35 55208.35 88888.00 2008-02-18 14:36:37.500 049 12503.20 41.33 55208.35 88888.00 2008-02-18 14:36:37.625 049 12503.17 41.30 55208.38 88888.00 2008-02-18 14:36:37.750 049 12503.23 41.38 55208.45 88888.00 2008-02-18 14:36:37.875 049 12503.23 41.35 55208.43 88888.00 2008-02-18 14:36:38.000 049 12503.23 41.33 55208.43 88888.00 2008-02-18 14:36:38.125 049 12503.33 41.35 55208.47 88888.00 2008-02-18 14:36:38.250 049 12503.30 41.33 55208.47 88888.00 2008-02-18 14:36:38.375 049 12503.25 41.35 55208.50 88888.00 2008-02-18 14:36:38.500 049 12503.23 41.35 55208.50 88888.00 2008-02-18 14:36:38.625 049 12503.25 41.42 55208.53 88888.00 2008-02-18 14:36:38.750 049 12503.35 41.48 55208.55 88888.00 2008-02-18 14:36:38.875 049 12503.35 41.48 55208.55 88888.00 2008-02-18 14:36:39.000 049 12503.33 41.50 55208.60 88888.00 2008-02-18 14:36:39.125 049 12503.40 41.55 55208.62 88888.00 2008-02-18 14:36:39.250 049 12503.27 41.58 55208.60 88888.00 2008-02-18 14:36:39.375 049 12503.27 41.62 55208.62 88888.00 2008-02-18 14:36:39.500 049 12503.30 41.67 55208.65 88888.00 2008-02-18 14:36:39.625 049 12503.33 41.67 55208.68 88888.00 2008-02-18 14:36:39.750 049 12503.27 41.65 55208.68 88888.00 2008-02-18 14:36:39.875 049 12503.25 41.67 55208.72 88888.00 2008-02-18 14:36:40.000 049 12503.33 41.88 55208.78 88888.00 2008-02-18 14:36:40.125 049 12503.35 41.95 55208.80 88888.00 2008-02-18 14:36:40.250 049 12503.30 41.98 55208.80 88888.00 2008-02-18 14:36:40.375 049 12503.33 42.02 55208.82 88888.00 2008-02-18 14:36:40.500 049 12503.38 42.10 55208.88 88888.00 2008-02-18 14:36:40.625 049 12503.33 42.05 55208.90 88888.00 2008-02-18 14:36:40.750 049 12503.35 42.10 55208.93 88888.00 2008-02-18 14:36:40.875 049 12503.42 42.15 55208.95 88888.00 2008-02-18 14:36:41.000 049 12503.52 42.15 55208.97 88888.00 2008-02-18 14:36:41.125 049 12503.50 42.12 55208.97 88888.00 2008-02-18 14:36:41.250 049 12503.42 42.08 55209.03 88888.00 2008-02-18 14:36:41.375 049 12503.48 42.12 55209.05 88888.00 2008-02-18 14:36:41.500 049 12503.55 42.17 55209.07 88888.00 2008-02-18 14:36:41.625 049 12503.55 42.15 55209.12 88888.00 2008-02-18 14:36:41.750 049 12503.52 42.12 55209.15 88888.00 2008-02-18 14:36:41.875 049 12503.52 42.12 55209.18 88888.00 2008-02-18 14:36:42.000 049 12503.60 42.12 55209.20 88888.00 2008-02-18 14:36:42.125 049 12503.60 42.08 55209.25 88888.00 2008-02-18 14:36:42.250 049 12503.58 42.10 55209.30 88888.00 2008-02-18 14:36:42.375 049 12503.62 42.10 55209.32 88888.00 2008-02-18 14:36:42.500 049 12503.65 42.05 55209.35 88888.00 2008-02-18 14:36:42.625 049 12503.62 41.98 55209.35 88888.00 2008-02-18 14:36:42.750 049 12503.65 42.00 55209.38 88888.00 2008-02-18 14:36:42.875 049 12503.67 42.00 55209.43 88888.00 2008-02-18 14:36:43.000 049 12503.70 41.98 55209.45 88888.00 2008-02-18 14:36:43.125 049 12503.73 41.95 55209.45 88888.00 2008-02-18 14:36:43.250 049 12503.75 42.00 55209.50 88888.00 2008-02-18 14:36:43.375 049 12503.83 41.98 55209.55 88888.00 2008-02-18 14:36:43.500 049 12503.83 41.95 55209.57 88888.00 2008-02-18 14:36:43.625 049 12503.88 41.92 55209.57 88888.00 2008-02-18 14:36:43.750 049 12503.90 41.95 55209.62 88888.00 2008-02-18 14:36:43.875 049 12503.85 41.92 55209.65 88888.00 2008-02-18 14:36:44.000 049 12503.80 41.88 55209.62 88888.00 2008-02-18 14:36:44.125 049 12503.80 41.85 55209.68 88888.00 2008-02-18 14:36:44.250 049 12503.90 41.90 55209.72 88888.00 2008-02-18 14:36:44.375 049 12503.92 41.83 55209.75 88888.00 2008-02-18 14:36:44.500 049 12503.90 41.83 55209.72 88888.00 2008-02-18 14:36:44.625 049 12503.92 41.85 55209.75 88888.00 2008-02-18 14:36:44.750 049 12504.05 41.90 55209.82 88888.00 2008-02-18 14:36:44.875 049 12504.08 41.88 55209.85 88888.00 2008-02-18 14:36:45.000 049 12504.05 41.85 55209.88 88888.00 2008-02-18 14:36:45.125 049 12504.12 41.85 55209.93 88888.00 2008-02-18 14:36:45.250 049 12504.08 41.73 55209.93 88888.00 2008-02-18 14:36:45.375 049 12504.15 41.70 55209.90 88888.00 2008-02-18 14:36:45.500 049 12504.23 41.73 55209.93 88888.00 2008-02-18 14:36:45.625 049 12504.27 41.70 55209.95 88888.00 2008-02-18 14:36:45.750 049 12504.33 41.73 55209.95 88888.00 2008-02-18 14:36:45.875 049 12504.35 41.67 55209.95 88888.00 2008-02-18 14:36:46.000 049 12504.40 41.65 55209.95 88888.00 2008-02-18 14:36:46.125 049 12504.48 41.67 55210.00 88888.00 2008-02-18 14:36:46.250 049 12504.50 41.75 55210.05 88888.00 2008-02-18 14:36:46.375 049 12504.52 41.75 55210.00 88888.00 2008-02-18 14:36:46.500 049 12504.60 41.80 55210.00 88888.00 2008-02-18 14:36:46.625 049 12504.70 41.85 55210.03 88888.00 2008-02-18 14:36:46.750 049 12504.70 41.88 55210.07 88888.00 2008-02-18 14:36:46.875 049 12504.80 41.98 55210.07 88888.00 2008-02-18 14:36:47.000 049 12504.83 41.98 55210.05 88888.00 2008-02-18 14:36:47.125 049 12504.80 41.98 55210.05 88888.00 2008-02-18 14:36:47.250 049 12504.80 42.05 55210.07 88888.00 2008-02-18 14:36:47.375 049 12504.88 42.12 55210.10 88888.00 2008-02-18 14:36:47.500 049 12504.95 42.17 55210.12 88888.00 2008-02-18 14:36:47.625 049 12504.98 42.15 55210.12 88888.00 2008-02-18 14:36:47.750 049 12504.92 42.15 55210.12 88888.00 2008-02-18 14:36:47.875 049 12505.00 42.25 55210.12 88888.00 2008-02-18 14:36:48.000 049 12505.02 42.30 55210.15 88888.00 2008-02-18 14:36:48.125 049 12504.98 42.27 55210.15 88888.00 2008-02-18 14:36:48.250 049 12504.98 42.33 55210.20 88888.00 2008-02-18 14:36:48.375 049 12505.10 42.35 55210.22 88888.00 2008-02-18 14:36:48.500 049 12505.10 42.38 55210.25 88888.00 2008-02-18 14:36:48.625 049 12505.12 42.42 55210.25 88888.00 2008-02-18 14:36:48.750 049 12505.20 42.45 55210.28 88888.00 2008-02-18 14:36:48.875 049 12505.20 42.40 55210.25 88888.00 2008-02-18 14:36:49.000 049 12505.25 42.42 55210.25 88888.00 2008-02-18 14:36:49.125 049 12505.30 42.48 55210.30 88888.00 2008-02-18 14:36:49.250 049 12505.25 42.45 55210.30 88888.00 2008-02-18 14:36:49.375 049 12505.23 42.42 55210.30 88888.00 2008-02-18 14:36:49.500 049 12505.27 42.42 55210.30 88888.00 2008-02-18 14:36:49.625 049 12505.27 42.42 55210.38 88888.00 2008-02-18 14:36:49.750 049 12505.25 42.42 55210.38 88888.00 2008-02-18 14:36:49.875 049 12505.25 42.55 55210.43 88888.00 2008-02-18 14:36:50.000 049 12505.33 42.60 55210.43 88888.00 2008-02-18 14:36:50.125 049 12505.38 42.62 55210.45 88888.00 2008-02-18 14:36:50.250 049 12505.33 42.58 55210.47 88888.00 2008-02-18 14:36:50.375 049 12505.33 42.58 55210.53 88888.00 2008-02-18 14:36:50.500 049 12505.27 42.58 55210.53 88888.00 2008-02-18 14:36:50.625 049 12505.25 42.58 55210.47 88888.00 2008-02-18 14:36:50.750 049 12505.25 42.62 55210.53 88888.00 2008-02-18 14:36:50.875 049 12505.20 42.65 55210.57 88888.00 2008-02-18 14:36:51.000 049 12505.15 42.62 55210.57 88888.00 2008-02-18 14:36:51.125 049 12505.02 42.58 55210.57 88888.00 2008-02-18 14:36:51.250 049 12505.02 42.67 55210.62 88888.00 2008-02-18 14:36:51.375 049 12505.20 42.70 55210.65 88888.00 2008-02-18 14:36:51.500 049 12505.23 42.70 55210.65 88888.00 2008-02-18 14:36:51.625 049 12505.33 42.70 55210.68 88888.00 2008-02-18 14:36:51.750 049 12505.33 42.70 55210.70 88888.00 2008-02-18 14:36:51.875 049 12505.33 42.77 55210.75 88888.00 2008-02-18 14:36:52.000 049 12505.27 42.77 55210.75 88888.00 2008-02-18 14:36:52.125 049 12505.27 42.75 55210.80 88888.00 2008-02-18 14:36:52.250 049 12505.17 42.70 55210.80 88888.00 2008-02-18 14:36:52.375 049 12505.15 42.67 55210.78 88888.00 2008-02-18 14:36:52.500 049 12505.20 42.73 55210.82 88888.00 2008-02-18 14:36:52.625 049 12505.25 42.73 55210.85 88888.00 2008-02-18 14:36:52.750 049 12505.23 42.67 55210.85 88888.00 2008-02-18 14:36:52.875 049 12505.25 42.65 55210.85 88888.00 2008-02-18 14:36:53.000 049 12505.30 42.70 55210.90 88888.00 2008-02-18 14:36:53.125 049 12505.20 42.70 55210.95 88888.00 2008-02-18 14:36:53.250 049 12505.15 42.67 55210.97 88888.00 2008-02-18 14:36:53.375 049 12505.17 42.65 55210.97 88888.00 2008-02-18 14:36:53.500 049 12505.25 42.62 55211.03 88888.00 2008-02-18 14:36:53.625 049 12505.25 42.65 55211.00 88888.00 2008-02-18 14:36:53.750 049 12505.12 42.52 55211.00 88888.00 2008-02-18 14:36:53.875 049 12505.02 42.48 55211.03 88888.00 2008-02-18 14:36:54.000 049 12505.00 42.48 55211.03 88888.00 2008-02-18 14:36:54.125 049 12505.02 42.48 55211.07 88888.00 2008-02-18 14:36:54.250 049 12505.02 42.45 55211.12 88888.00 2008-02-18 14:36:54.375 049 12505.12 42.40 55211.15 88888.00 2008-02-18 14:36:54.500 049 12505.10 42.45 55211.22 88888.00 2008-02-18 14:36:54.625 049 12505.02 42.38 55211.22 88888.00 2008-02-18 14:36:54.750 049 12505.00 42.27 55211.18 88888.00 2008-02-18 14:36:54.875 049 12504.98 42.27 55211.20 88888.00 2008-02-18 14:36:55.000 049 12505.08 42.35 55211.25 88888.00 2008-02-18 14:36:55.125 049 12505.08 42.35 55211.28 88888.00 2008-02-18 14:36:55.250 049 12504.98 42.30 55211.28 88888.00 2008-02-18 14:36:55.375 049 12504.95 42.27 55211.28 88888.00 2008-02-18 14:36:55.500 049 12504.90 42.20 55211.32 88888.00 2008-02-18 14:36:55.625 049 12504.85 42.12 55211.30 88888.00 2008-02-18 14:36:55.750 049 12504.88 42.12 55211.32 88888.00 2008-02-18 14:36:55.875 049 12504.90 42.15 55211.38 88888.00 2008-02-18 14:36:56.000 049 12504.88 42.20 55211.40 88888.00 2008-02-18 14:36:56.125 049 12504.90 42.20 55211.45 88888.00 2008-02-18 14:36:56.250 049 12505.02 42.23 55211.45 88888.00 2008-02-18 14:36:56.375 049 12505.08 42.23 55211.45 88888.00 2008-02-18 14:36:56.500 049 12505.08 42.27 55211.47 88888.00 2008-02-18 14:36:56.625 049 12505.02 42.20 55211.45 88888.00 2008-02-18 14:36:56.750 049 12505.00 42.17 55211.50 88888.00 2008-02-18 14:36:56.875 049 12505.02 42.20 55211.53 88888.00 2008-02-18 14:36:57.000 049 12504.98 42.12 55211.53 88888.00 2008-02-18 14:36:57.125 049 12504.92 42.10 55211.55 88888.00 2008-02-18 14:36:57.250 049 12505.00 42.15 55211.60 88888.00 2008-02-18 14:36:57.375 049 12504.95 42.12 55211.55 88888.00 2008-02-18 14:36:57.500 049 12504.85 42.05 55211.57 88888.00 2008-02-18 14:36:57.625 049 12504.92 42.08 55211.57 88888.00 2008-02-18 14:36:57.750 049 12505.02 42.12 55211.62 88888.00 2008-02-18 14:36:57.875 049 12505.00 42.12 55211.62 88888.00 2008-02-18 14:36:58.000 049 12504.95 42.08 55211.65 88888.00 2008-02-18 14:36:58.125 049 12504.98 42.05 55211.70 88888.00 2008-02-18 14:36:58.250 049 12505.08 42.08 55211.70 88888.00 2008-02-18 14:36:58.375 049 12505.02 42.05 55211.70 88888.00 2008-02-18 14:36:58.500 049 12505.08 42.05 55211.72 88888.00 2008-02-18 14:36:58.625 049 12505.15 42.00 55211.75 88888.00 2008-02-18 14:36:58.750 049 12505.23 42.00 55211.78 88888.00 2008-02-18 14:36:58.875 049 12505.35 42.02 55211.75 88888.00 2008-02-18 14:36:59.000 049 12505.40 41.98 55211.72 88888.00 2008-02-18 14:36:59.125 049 12505.42 42.02 55211.78 88888.00 2008-02-18 14:36:59.250 049 12505.40 41.98 55211.78 88888.00 2008-02-18 14:36:59.375 049 12505.42 41.98 55211.80 88888.00 2008-02-18 14:36:59.500 049 12505.40 41.92 55211.75 88888.00 2008-02-18 14:36:59.625 049 12505.52 41.92 55211.80 88888.00 2008-02-18 14:36:59.750 049 12505.55 41.92 55211.82 88888.00 2008-02-18 14:36:59.875 049 12505.62 42.00 55211.88 88888.00 2008-02-18 14:37:00.000 049 12505.67 42.02 55211.88 88888.00 2008-02-18 14:37:00.125 049 12505.75 42.00 55211.88 88888.00 2008-02-18 14:37:00.250 049 12505.80 42.00 55211.88 88888.00 2008-02-18 14:37:00.375 049 12505.85 42.00 55211.90 88888.00 2008-02-18 14:37:00.500 049 12505.90 42.05 55211.88 88888.00 2008-02-18 14:37:00.625 049 12505.95 42.10 55211.90 88888.00 2008-02-18 14:37:00.750 049 12505.95 42.15 55211.90 88888.00 2008-02-18 14:37:00.875 049 12505.88 42.12 55211.90 88888.00 2008-02-18 14:37:01.000 049 12505.92 42.15 55211.90 88888.00 2008-02-18 14:37:01.125 049 12506.02 42.17 55211.97 88888.00 2008-02-18 14:37:01.250 049 12506.02 42.17 55211.97 88888.00 2008-02-18 14:37:01.375 049 12506.10 42.17 55211.97 88888.00 2008-02-18 14:37:01.500 049 12506.17 42.25 55212.03 88888.00 2008-02-18 14:37:01.625 049 12506.20 42.20 55212.00 88888.00 2008-02-18 14:37:01.750 049 12506.23 42.25 55212.03 88888.00 2008-02-18 14:37:01.875 049 12506.25 42.30 55212.05 88888.00 2008-02-18 14:37:02.000 049 12506.25 42.30 55212.03 88888.00 2008-02-18 14:37:02.125 049 12506.27 42.30 55212.05 88888.00 2008-02-18 14:37:02.250 049 12506.27 42.33 55212.07 88888.00 2008-02-18 14:37:02.375 049 12506.33 42.33 55212.07 88888.00 2008-02-18 14:37:02.500 049 12506.38 42.30 55212.07 88888.00 2008-02-18 14:37:02.625 049 12506.38 42.30 55212.10 88888.00 2008-02-18 14:37:02.750 049 12506.33 42.27 55212.15 88888.00 2008-02-18 14:37:02.875 049 12506.35 42.33 55212.15 88888.00 2008-02-18 14:37:03.000 049 12506.40 42.30 55212.12 88888.00 2008-02-18 14:37:03.125 049 12506.42 42.27 55212.10 88888.00 2008-02-18 14:37:03.250 049 12506.45 42.23 55212.12 88888.00 2008-02-18 14:37:03.375 049 12506.48 42.25 55212.20 88888.00 2008-02-18 14:37:03.500 049 12506.50 42.27 55212.20 88888.00 2008-02-18 14:37:03.625 049 12506.50 42.30 55212.22 88888.00 2008-02-18 14:37:03.750 049 12506.48 42.27 55212.25 88888.00 2008-02-18 14:37:03.875 049 12506.50 42.30 55212.30 88888.00 2008-02-18 14:37:04.000 049 12506.55 42.27 55212.28 88888.00 2008-02-18 14:37:04.125 049 12506.52 42.27 55212.30 88888.00 2008-02-18 14:37:04.250 049 12506.50 42.33 55212.32 88888.00 2008-02-18 14:37:04.375 049 12506.50 42.38 55212.32 88888.00 2008-02-18 14:37:04.500 049 12506.48 42.33 55212.32 88888.00 2008-02-18 14:37:04.625 049 12506.55 42.33 55212.35 88888.00 2008-02-18 14:37:04.750 049 12506.58 42.35 55212.35 88888.00 2008-02-18 14:37:04.875 049 12506.60 42.38 55212.38 88888.00 2008-02-18 14:37:05.000 049 12506.67 42.42 55212.38 88888.00 2008-02-18 14:37:05.125 049 12506.62 42.42 55212.40 88888.00 2008-02-18 14:37:05.250 049 12506.58 42.45 55212.43 88888.00 2008-02-18 14:37:05.375 049 12506.62 42.48 55212.43 88888.00 2008-02-18 14:37:05.500 049 12506.62 42.48 55212.40 88888.00 2008-02-18 14:37:05.625 049 12506.55 42.45 55212.43 88888.00 2008-02-18 14:37:05.750 049 12506.60 42.48 55212.43 88888.00 2008-02-18 14:37:05.875 049 12506.62 42.48 55212.43 88888.00 2008-02-18 14:37:06.000 049 12506.55 42.45 55212.43 88888.00 2008-02-18 14:37:06.125 049 12506.48 42.42 55212.45 88888.00 2008-02-18 14:37:06.250 049 12506.42 42.40 55212.47 88888.00 2008-02-18 14:37:06.375 049 12506.42 42.42 55212.50 88888.00 2008-02-18 14:37:06.500 049 12506.48 42.45 55212.53 88888.00 2008-02-18 14:37:06.625 049 12506.52 42.45 55212.55 88888.00 2008-02-18 14:37:06.750 049 12506.52 42.45 55212.53 88888.00 2008-02-18 14:37:06.875 049 12506.52 42.42 55212.53 88888.00 2008-02-18 14:37:07.000 049 12506.42 42.40 55212.53 88888.00 2008-02-18 14:37:07.125 049 12506.38 42.42 55212.60 88888.00 2008-02-18 14:37:07.250 049 12506.38 42.45 55212.60 88888.00 2008-02-18 14:37:07.375 049 12506.38 42.42 55212.60 88888.00 2008-02-18 14:37:07.500 049 12506.35 42.38 55212.60 88888.00 2008-02-18 14:37:07.625 049 12506.38 42.38 55212.65 88888.00 2008-02-18 14:37:07.750 049 12506.38 42.38 55212.70 88888.00 2008-02-18 14:37:07.875 049 12506.38 42.30 55212.70 88888.00 2008-02-18 14:37:08.000 049 12506.38 42.23 55212.70 88888.00 2008-02-18 14:37:08.125 049 12506.40 42.27 55212.72 88888.00 2008-02-18 14:37:08.250 049 12506.38 42.20 55212.72 88888.00 2008-02-18 14:37:08.375 049 12506.35 42.15 55212.72 88888.00 2008-02-18 14:37:08.500 049 12506.35 42.08 55212.78 88888.00 2008-02-18 14:37:08.625 049 12506.25 42.02 55212.80 88888.00 2008-02-18 14:37:08.750 049 12506.17 41.98 55212.80 88888.00 2008-02-18 14:37:08.875 049 12506.25 41.95 55212.85 88888.00 2008-02-18 14:37:09.000 049 12506.33 41.90 55212.85 88888.00 2008-02-18 14:37:09.125 049 12506.30 41.85 55212.85 88888.00 2008-02-18 14:37:09.250 049 12506.33 41.77 55212.90 88888.00 2008-02-18 14:37:09.375 049 12506.35 41.73 55212.95 88888.00 2008-02-18 14:37:09.500 049 12506.27 41.67 55212.95 88888.00 2008-02-18 14:37:09.625 049 12506.25 41.58 55213.00 88888.00 2008-02-18 14:37:09.750 049 12506.30 41.52 55213.00 88888.00 2008-02-18 14:37:09.875 049 12506.35 41.48 55213.00 88888.00 2008-02-18 14:37:10.000 049 12506.45 41.48 55213.03 88888.00 2008-02-18 14:37:10.125 049 12506.52 41.48 55213.07 88888.00 2008-02-18 14:37:10.250 049 12506.42 41.42 55213.10 88888.00 2008-02-18 14:37:10.375 049 12506.35 41.38 55213.10 88888.00 2008-02-18 14:37:10.500 049 12506.33 41.27 55213.10 88888.00 2008-02-18 14:37:10.625 049 12506.35 41.17 55213.10 88888.00 2008-02-18 14:37:10.750 049 12506.40 41.20 55213.15 88888.00 2008-02-18 14:37:10.875 049 12506.38 41.17 55213.12 88888.00 2008-02-18 14:37:11.000 049 12506.30 41.08 55213.12 88888.00 2008-02-18 14:37:11.125 049 12506.30 41.05 55213.18 88888.00 2008-02-18 14:37:11.250 049 12506.33 41.02 55213.25 88888.00 2008-02-18 14:37:11.375 049 12506.33 41.00 55213.22 88888.00 2008-02-18 14:37:11.500 049 12506.27 40.98 55213.22 88888.00 2008-02-18 14:37:11.625 049 12506.25 40.92 55213.28 88888.00 2008-02-18 14:37:11.750 049 12506.30 40.95 55213.35 88888.00 2008-02-18 14:37:11.875 049 12506.33 40.90 55213.35 88888.00 2008-02-18 14:37:12.000 049 12506.38 40.92 55213.35 88888.00 2008-02-18 14:37:12.125 049 12506.40 40.98 55213.35 88888.00 2008-02-18 14:37:12.250 049 12506.50 40.88 55213.40 88888.00 2008-02-18 14:37:12.375 049 12506.52 40.90 55213.43 88888.00 2008-02-18 14:37:12.500 049 12506.50 40.90 55213.47 88888.00 2008-02-18 14:37:12.625 049 12506.48 40.90 55213.47 88888.00 2008-02-18 14:37:12.750 049 12506.48 40.85 55213.47 88888.00 2008-02-18 14:37:12.875 049 12506.42 40.85 55213.45 88888.00 2008-02-18 14:37:13.000 049 12506.48 40.90 55213.47 88888.00 2008-02-18 14:37:13.125 049 12506.50 40.90 55213.50 88888.00 2008-02-18 14:37:13.250 049 12506.48 40.85 55213.50 88888.00 2008-02-18 14:37:13.375 049 12506.45 40.80 55213.53 88888.00 2008-02-18 14:37:13.500 049 12506.45 40.83 55213.53 88888.00 2008-02-18 14:37:13.625 049 12506.45 40.83 55213.53 88888.00 2008-02-18 14:37:13.750 049 12506.48 40.83 55213.53 88888.00 2008-02-18 14:37:13.875 049 12506.45 40.88 55213.55 88888.00 2008-02-18 14:37:14.000 049 12506.42 40.88 55213.60 88888.00 2008-02-18 14:37:14.125 049 12506.40 40.90 55213.65 88888.00 2008-02-18 14:37:14.250 049 12506.38 40.98 55213.65 88888.00 2008-02-18 14:37:14.375 049 12506.35 40.98 55213.65 88888.00 2008-02-18 14:37:14.500 049 12506.33 41.02 55213.68 88888.00 2008-02-18 14:37:14.625 049 12506.27 41.08 55213.70 88888.00 2008-02-18 14:37:14.750 049 12506.23 41.15 55213.72 88888.00 2008-02-18 14:37:14.875 049 12506.17 41.17 55213.78 88888.00 2008-02-18 14:37:15.000 049 12506.15 41.25 55213.78 88888.00 2008-02-18 14:37:15.125 049 12506.12 41.30 55213.80 88888.00 2008-02-18 14:37:15.250 049 12506.02 41.33 55213.78 88888.00 2008-02-18 14:37:15.375 049 12506.05 41.33 55213.78 88888.00 2008-02-18 14:37:15.500 049 12506.02 41.35 55213.80 88888.00 2008-02-18 14:37:15.625 049 12505.95 41.38 55213.82 88888.00 2008-02-18 14:37:15.750 049 12505.88 41.40 55213.88 88888.00 2008-02-18 14:37:15.875 049 12505.92 41.45 55213.90 88888.00 2008-02-18 14:37:16.000 049 12505.98 41.50 55213.90 88888.00 2008-02-18 14:37:16.125 049 12505.98 41.48 55213.95 88888.00 2008-02-18 14:37:16.250 049 12505.90 41.38 55213.97 88888.00 2008-02-18 14:37:16.375 049 12505.92 41.38 55213.95 88888.00 2008-02-18 14:37:16.500 049 12505.92 41.38 55214.00 88888.00 2008-02-18 14:37:16.625 049 12505.85 41.40 55214.00 88888.00 2008-02-18 14:37:16.750 049 12505.83 41.40 55214.03 88888.00 2008-02-18 14:37:16.875 049 12505.80 41.40 55214.07 88888.00 2008-02-18 14:37:17.000 049 12505.83 41.35 55214.07 88888.00 2008-02-18 14:37:17.125 049 12505.85 41.35 55214.12 88888.00 2008-02-18 14:37:17.250 049 12505.85 41.25 55214.12 88888.00 2008-02-18 14:37:17.375 049 12505.88 41.25 55214.12 88888.00 2008-02-18 14:37:17.500 049 12505.77 41.23 55214.15 88888.00 2008-02-18 14:37:17.625 049 12505.77 41.23 55214.20 88888.00 2008-02-18 14:37:17.750 049 12505.88 41.23 55214.25 88888.00 2008-02-18 14:37:17.875 049 12505.90 41.12 55214.28 88888.00 2008-02-18 14:37:18.000 049 12505.85 41.05 55214.30 88888.00 2008-02-18 14:37:18.125 049 12505.80 41.00 55214.30 88888.00 2008-02-18 14:37:18.250 049 12505.80 40.95 55214.32 88888.00 2008-02-18 14:37:18.375 049 12505.92 40.90 55214.30 88888.00 2008-02-18 14:37:18.500 049 12505.90 40.83 55214.32 88888.00 2008-02-18 14:37:18.625 049 12505.92 40.83 55214.38 88888.00 2008-02-18 14:37:18.750 049 12505.95 40.77 55214.35 88888.00 2008-02-18 14:37:18.875 049 12505.92 40.67 55214.38 88888.00 2008-02-18 14:37:19.000 049 12505.98 40.67 55214.40 88888.00 2008-02-18 14:37:19.125 049 12505.98 40.67 55214.40 88888.00 2008-02-18 14:37:19.250 049 12505.90 40.62 55214.43 88888.00 2008-02-18 14:37:19.375 049 12505.88 40.65 55214.43 88888.00 2008-02-18 14:37:19.500 049 12505.92 40.58 55214.45 88888.00 2008-02-18 14:37:19.625 049 12505.95 40.55 55214.47 88888.00 2008-02-18 14:37:19.750 049 12505.92 40.55 55214.47 88888.00 2008-02-18 14:37:19.875 049 12505.95 40.55 55214.47 88888.00 2008-02-18 14:37:20.000 049 12505.98 40.50 55214.47 88888.00 2008-02-18 14:37:20.125 049 12506.02 40.50 55214.53 88888.00 2008-02-18 14:37:20.250 049 12505.98 40.50 55214.53 88888.00 2008-02-18 14:37:20.375 049 12506.05 40.48 55214.53 88888.00 2008-02-18 14:37:20.500 049 12506.08 40.55 55214.55 88888.00 2008-02-18 14:37:20.625 049 12506.10 40.58 55214.53 88888.00 2008-02-18 14:37:20.750 049 12506.05 40.55 55214.50 88888.00 2008-02-18 14:37:20.875 049 12506.02 40.60 55214.47 88888.00 2008-02-18 14:37:21.000 049 12506.08 40.67 55214.55 88888.00 2008-02-18 14:37:21.125 049 12506.08 40.70 55214.57 88888.00 2008-02-18 14:37:21.250 049 12505.95 40.67 55214.55 88888.00 2008-02-18 14:37:21.375 049 12505.95 40.70 55214.55 88888.00 2008-02-18 14:37:21.500 049 12505.98 40.77 55214.60 88888.00 2008-02-18 14:37:21.625 049 12506.02 40.83 55214.62 88888.00 2008-02-18 14:37:21.750 049 12506.00 40.80 55214.62 88888.00 2008-02-18 14:37:21.875 049 12505.98 40.83 55214.65 88888.00 2008-02-18 14:37:22.000 049 12505.98 40.77 55214.62 88888.00 2008-02-18 14:37:22.125 049 12505.98 40.75 55214.65 88888.00 2008-02-18 14:37:22.250 049 12506.02 40.85 55214.70 88888.00 2008-02-18 14:37:22.375 049 12506.05 40.88 55214.72 88888.00 2008-02-18 14:37:22.500 049 12505.98 40.85 55214.75 88888.00 2008-02-18 14:37:22.625 049 12505.95 40.80 55214.78 88888.00 2008-02-18 14:37:22.750 049 12505.90 40.77 55214.80 88888.00 2008-02-18 14:37:22.875 049 12505.90 40.70 55214.75 88888.00 2008-02-18 14:37:23.000 049 12505.92 40.67 55214.72 88888.00 2008-02-18 14:37:23.125 049 12506.02 40.70 55214.82 88888.00 2008-02-18 14:37:23.250 049 12506.02 40.70 55214.88 88888.00 2008-02-18 14:37:23.375 049 12506.08 40.73 55214.88 88888.00 2008-02-18 14:37:23.500 049 12506.10 40.65 55214.85 88888.00 2008-02-18 14:37:23.625 049 12506.08 40.60 55214.82 88888.00 2008-02-18 14:37:23.750 049 12506.08 40.60 55214.85 88888.00 2008-02-18 14:37:23.875 049 12506.10 40.60 55214.88 88888.00 2008-02-18 14:37:24.000 049 12506.10 40.55 55214.88 88888.00 2008-02-18 14:37:24.125 049 12506.05 40.48 55214.85 88888.00 2008-02-18 14:37:24.250 049 12506.00 40.42 55214.90 88888.00 2008-02-18 14:37:24.375 049 12506.00 40.45 55214.93 88888.00 2008-02-18 14:37:24.500 049 12506.02 40.50 55214.95 88888.00 2008-02-18 14:37:24.625 049 12506.08 40.45 55214.95 88888.00 2008-02-18 14:37:24.750 049 12506.10 40.45 55214.97 88888.00 2008-02-18 14:37:24.875 049 12506.08 40.40 55215.00 88888.00 2008-02-18 14:37:25.000 049 12506.10 40.38 55215.00 88888.00 2008-02-18 14:37:25.125 049 12506.12 40.38 55215.05 88888.00 2008-02-18 14:37:25.250 049 12506.10 40.33 55215.07 88888.00 2008-02-18 14:37:25.375 049 12506.05 40.27 55215.07 88888.00 2008-02-18 14:37:25.500 049 12506.00 40.20 55215.05 88888.00 2008-02-18 14:37:25.625 049 12506.02 40.25 55215.07 88888.00 2008-02-18 14:37:25.750 049 12506.08 40.30 55215.10 88888.00 2008-02-18 14:37:25.875 049 12506.10 40.23 55215.10 88888.00 2008-02-18 14:37:26.000 049 12506.12 40.20 55215.10 88888.00 2008-02-18 14:37:26.125 049 12506.10 40.20 55215.15 88888.00 2008-02-18 14:37:26.250 049 12506.00 40.10 55215.15 88888.00 2008-02-18 14:37:26.375 049 12505.98 40.12 55215.18 88888.00 2008-02-18 14:37:26.500 049 12506.00 40.10 55215.20 88888.00 2008-02-18 14:37:26.625 049 12505.95 40.08 55215.20 88888.00 2008-02-18 14:37:26.750 049 12505.98 40.05 55215.22 88888.00 2008-02-18 14:37:26.875 049 12505.98 40.02 55215.20 88888.00 2008-02-18 14:37:27.000 049 12505.90 40.05 55215.20 88888.00 2008-02-18 14:37:27.125 049 12505.85 40.08 55215.20 88888.00 2008-02-18 14:37:27.250 049 12505.80 40.10 55215.22 88888.00 2008-02-18 14:37:27.375 049 12505.85 40.15 55215.25 88888.00 2008-02-18 14:37:27.500 049 12505.85 40.17 55215.28 88888.00 2008-02-18 14:37:27.625 049 12505.77 40.17 55215.30 88888.00 2008-02-18 14:37:27.750 049 12505.80 40.23 55215.28 88888.00 2008-02-18 14:37:27.875 049 12505.85 40.30 55215.30 88888.00 2008-02-18 14:37:28.000 049 12505.85 40.38 55215.32 88888.00 2008-02-18 14:37:28.125 049 12505.88 40.42 55215.38 88888.00 2008-02-18 14:37:28.250 049 12505.77 40.42 55215.38 88888.00 2008-02-18 14:37:28.375 049 12505.77 40.42 55215.35 88888.00 2008-02-18 14:37:28.500 049 12505.67 40.42 55215.38 88888.00 2008-02-18 14:37:28.625 049 12505.52 40.45 55215.40 88888.00 2008-02-18 14:37:28.750 049 12505.58 40.50 55215.40 88888.00 2008-02-18 14:37:28.875 049 12505.60 40.52 55215.43 88888.00 2008-02-18 14:37:29.000 049 12505.62 40.52 55215.40 88888.00 2008-02-18 14:37:29.125 049 12505.65 40.48 55215.35 88888.00 2008-02-18 14:37:29.250 049 12505.60 40.50 55215.38 88888.00 2008-02-18 14:37:29.375 049 12505.62 40.55 55215.40 88888.00 2008-02-18 14:37:29.500 049 12505.58 40.52 55215.38 88888.00 2008-02-18 14:37:29.625 049 12505.52 40.58 55215.40 88888.00 2008-02-18 14:37:29.750 049 12505.65 40.62 55215.45 88888.00 2008-02-18 14:37:29.875 049 12505.70 40.58 55215.43 88888.00 2008-02-18 14:37:30.000 049 12505.62 40.55 55215.45 88888.00 2008-02-18 14:37:30.125 049 12505.60 40.50 55215.45 88888.00 2008-02-18 14:37:30.250 049 12505.58 40.50 55215.43 88888.00 2008-02-18 14:37:30.375 049 12505.73 40.52 55215.47 88888.00 2008-02-18 14:37:30.500 049 12505.77 40.50 55215.45 88888.00 2008-02-18 14:37:30.625 049 12505.75 40.45 55215.47 88888.00 2008-02-18 14:37:30.750 049 12505.73 40.42 55215.47 88888.00 2008-02-18 14:37:30.875 049 12505.73 40.38 55215.47 88888.00 2008-02-18 14:37:31.000 049 12505.73 40.33 55215.47 88888.00 2008-02-18 14:37:31.125 049 12505.77 40.33 55215.50 88888.00 2008-02-18 14:37:31.250 049 12505.77 40.27 55215.47 88888.00 2008-02-18 14:37:31.375 049 12505.75 40.25 55215.50 88888.00 2008-02-18 14:37:31.500 049 12505.77 40.23 55215.50 88888.00 2008-02-18 14:37:31.625 049 12505.80 40.25 55215.55 88888.00 2008-02-18 14:37:31.750 049 12505.83 40.15 55215.55 88888.00 2008-02-18 14:37:31.875 049 12505.83 40.12 55215.53 88888.00 2008-02-18 14:37:32.000 049 12505.80 40.12 55215.53 88888.00 2008-02-18 14:37:32.125 049 12505.80 40.05 55215.55 88888.00 2008-02-18 14:37:32.250 049 12505.73 40.00 55215.60 88888.00 2008-02-18 14:37:32.375 049 12505.73 40.02 55215.57 88888.00 2008-02-18 14:37:32.500 049 12505.77 40.05 55215.60 88888.00 2008-02-18 14:37:32.625 049 12505.88 40.00 55215.60 88888.00 2008-02-18 14:37:32.750 049 12505.88 40.00 55215.60 88888.00 2008-02-18 14:37:32.875 049 12505.80 39.98 55215.57 88888.00 2008-02-18 14:37:33.000 049 12505.77 39.98 55215.57 88888.00 2008-02-18 14:37:33.125 049 12505.77 40.00 55215.60 88888.00 2008-02-18 14:37:33.250 049 12505.67 39.92 55215.62 88888.00 2008-02-18 14:37:33.375 049 12505.73 39.90 55215.62 88888.00 2008-02-18 14:37:33.500 049 12505.73 39.90 55215.62 88888.00 2008-02-18 14:37:33.625 049 12505.70 39.85 55215.62 88888.00 2008-02-18 14:37:33.750 049 12505.80 39.90 55215.65 88888.00 2008-02-18 14:37:33.875 049 12505.70 39.90 55215.68 88888.00 2008-02-18 14:37:34.000 049 12505.65 39.90 55215.65 88888.00 2008-02-18 14:37:34.125 049 12505.67 39.92 55215.65 88888.00 2008-02-18 14:37:34.250 049 12505.60 39.92 55215.68 88888.00 2008-02-18 14:37:34.375 049 12505.60 39.90 55215.68 88888.00 2008-02-18 14:37:34.500 049 12505.60 39.85 55215.70 88888.00 2008-02-18 14:37:34.625 049 12505.58 39.85 55215.75 88888.00 2008-02-18 14:37:34.750 049 12505.55 39.90 55215.75 88888.00 2008-02-18 14:37:34.875 049 12505.62 39.85 55215.75 88888.00 2008-02-18 14:37:35.000 049 12505.58 39.80 55215.75 88888.00 2008-02-18 14:37:35.125 049 12505.48 39.83 55215.80 88888.00 2008-02-18 14:37:35.250 049 12505.38 39.75 55215.78 88888.00 2008-02-18 14:37:35.375 049 12505.40 39.73 55215.78 88888.00 2008-02-18 14:37:35.500 049 12505.40 39.83 55215.75 88888.00 2008-02-18 14:37:35.625 049 12505.30 39.88 55215.78 88888.00 2008-02-18 14:37:35.750 049 12505.27 39.98 55215.85 88888.00 2008-02-18 14:37:35.875 049 12505.27 39.98 55215.88 88888.00 2008-02-18 14:37:36.000 049 12505.15 39.90 55215.85 88888.00 2008-02-18 14:37:36.125 049 12505.10 39.95 55215.88 88888.00 2008-02-18 14:37:36.250 049 12505.10 39.98 55215.90 88888.00 2008-02-18 14:37:36.375 049 12505.23 40.05 55215.93 88888.00 2008-02-18 14:37:36.500 049 12505.12 40.02 55215.88 88888.00 2008-02-18 14:37:36.625 049 12505.12 40.00 55215.90 88888.00 2008-02-18 14:37:36.750 049 12505.12 40.02 55215.93 88888.00 2008-02-18 14:37:36.875 049 12505.10 39.95 55215.93 88888.00 2008-02-18 14:37:37.000 049 12505.08 39.90 55215.95 88888.00 2008-02-18 14:37:37.125 049 12505.02 39.95 55215.95 88888.00 2008-02-18 14:37:37.250 049 12505.00 39.92 55215.97 88888.00 2008-02-18 14:37:37.375 049 12505.02 39.90 55216.00 88888.00 2008-02-18 14:37:37.500 049 12505.08 39.98 55216.00 88888.00 2008-02-18 14:37:37.625 049 12504.98 39.95 55216.00 88888.00 2008-02-18 14:37:37.750 049 12504.95 39.88 55216.00 88888.00 2008-02-18 14:37:37.875 049 12504.95 39.85 55216.03 88888.00 2008-02-18 14:37:38.000 049 12505.00 39.85 55216.00 88888.00 2008-02-18 14:37:38.125 049 12505.00 39.85 55216.05 88888.00 2008-02-18 14:37:38.250 049 12505.02 39.88 55216.05 88888.00 2008-02-18 14:37:38.375 049 12505.05 39.85 55216.05 88888.00 2008-02-18 14:37:38.500 049 12505.08 39.80 55216.05 88888.00 2008-02-18 14:37:38.625 049 12505.00 39.75 55216.05 88888.00 2008-02-18 14:37:38.750 049 12504.98 39.67 55216.05 88888.00 2008-02-18 14:37:38.875 049 12504.98 39.67 55216.07 88888.00 2008-02-18 14:37:39.000 049 12504.95 39.70 55216.10 88888.00 2008-02-18 14:37:39.125 049 12504.95 39.73 55216.15 88888.00 2008-02-18 14:37:39.250 049 12504.90 39.67 55216.12 88888.00 2008-02-18 14:37:39.375 049 12504.85 39.58 55216.12 88888.00 2008-02-18 14:37:39.500 049 12504.83 39.55 55216.12 88888.00 2008-02-18 14:37:39.625 049 12504.85 39.58 55216.18 88888.00 2008-02-18 14:37:39.750 049 12504.83 39.52 55216.20 88888.00 2008-02-18 14:37:39.875 049 12504.77 39.48 55216.20 88888.00 2008-02-18 14:37:40.000 049 12504.70 39.40 55216.20 88888.00 2008-02-18 14:37:40.125 049 12504.60 39.33 55216.22 88888.00 2008-02-18 14:37:40.250 049 12504.58 39.30 55216.28 88888.00 2008-02-18 14:37:40.375 049 12504.67 39.27 55216.32 88888.00 2008-02-18 14:37:40.500 049 12504.67 39.30 55216.35 88888.00 2008-02-18 14:37:40.625 049 12504.58 39.27 55216.32 88888.00 2008-02-18 14:37:40.750 049 12504.50 39.17 55216.30 88888.00 2008-02-18 14:37:40.875 049 12504.42 39.10 55216.32 88888.00 2008-02-18 14:37:41.000 049 12504.35 39.00 55216.32 88888.00 2008-02-18 14:37:41.125 049 12504.33 38.98 55216.35 88888.00 2008-02-18 14:37:41.250 049 12504.25 38.92 55216.38 88888.00 2008-02-18 14:37:41.375 049 12504.20 38.88 55216.43 88888.00 2008-02-18 14:37:41.500 049 12504.12 38.85 55216.45 88888.00 2008-02-18 14:37:41.625 049 12504.08 38.77 55216.45 88888.00 2008-02-18 14:37:41.750 049 12504.02 38.70 55216.45 88888.00 2008-02-18 14:37:41.875 049 12503.98 38.70 55216.47 88888.00 2008-02-18 14:37:42.000 049 12503.98 38.60 55216.47 88888.00 2008-02-18 14:37:42.125 049 12503.92 38.55 55216.50 88888.00 2008-02-18 14:37:42.250 049 12503.90 38.58 55216.57 88888.00 2008-02-18 14:37:42.375 049 12503.85 38.60 55216.55 88888.00 2008-02-18 14:37:42.500 049 12503.75 38.55 55216.55 88888.00 2008-02-18 14:37:42.625 049 12503.67 38.52 55216.55 88888.00 2008-02-18 14:37:42.750 049 12503.65 38.55 55216.57 88888.00 2008-02-18 14:37:42.875 049 12503.55 38.55 55216.60 88888.00 2008-02-18 14:37:43.000 049 12503.48 38.50 55216.60 88888.00 2008-02-18 14:37:43.125 049 12503.42 38.48 55216.60 88888.00 2008-02-18 14:37:43.250 049 12503.35 38.52 55216.62 88888.00 2008-02-18 14:37:43.375 049 12503.23 38.50 55216.62 88888.00 2008-02-18 14:37:43.500 049 12503.12 38.52 55216.62 88888.00 2008-02-18 14:37:43.625 049 12503.10 38.58 55216.68 88888.00 2008-02-18 14:37:43.750 049 12503.02 38.50 55216.68 88888.00 2008-02-18 14:37:43.875 049 12503.00 38.42 55216.65 88888.00 2008-02-18 14:37:44.000 049 12503.00 38.48 55216.70 88888.00 2008-02-18 14:37:44.125 049 12503.08 38.52 55216.75 88888.00 2008-02-18 14:37:44.250 049 12502.98 38.50 55216.78 88888.00 2008-02-18 14:37:44.375 049 12502.90 38.40 55216.75 88888.00 2008-02-18 14:37:44.500 049 12502.77 38.33 55216.78 88888.00 2008-02-18 14:37:44.625 049 12502.73 38.33 55216.78 88888.00 2008-02-18 14:37:44.750 049 12502.67 38.33 55216.82 88888.00 2008-02-18 14:37:44.875 049 12502.60 38.27 55216.82 88888.00 2008-02-18 14:37:45.000 049 12502.50 38.23 55216.82 88888.00 2008-02-18 14:37:45.125 049 12502.58 38.27 55216.88 88888.00 2008-02-18 14:37:45.250 049 12502.48 38.17 55216.85 88888.00 2008-02-18 14:37:45.375 049 12502.40 38.15 55216.88 88888.00 2008-02-18 14:37:45.500 049 12502.30 38.12 55216.85 88888.00 2008-02-18 14:37:45.625 049 12502.27 38.17 55216.90 88888.00 2008-02-18 14:37:45.750 049 12502.20 38.20 55216.93 88888.00 2008-02-18 14:37:45.875 049 12502.10 38.12 55216.93 88888.00 2008-02-18 14:37:46.000 049 12502.10 38.12 55216.93 88888.00 2008-02-18 14:37:46.125 049 12502.08 38.17 55217.00 88888.00 2008-02-18 14:37:46.250 049 12502.00 38.12 55217.00 88888.00 2008-02-18 14:37:46.375 049 12501.88 38.08 55217.00 88888.00 2008-02-18 14:37:46.500 049 12501.70 38.00 55216.95 88888.00 2008-02-18 14:37:46.625 049 12501.70 38.10 55217.03 88888.00 2008-02-18 14:37:46.750 049 12501.70 38.08 55217.05 88888.00 2008-02-18 14:37:46.875 049 12501.60 38.00 55217.05 88888.00 2008-02-18 14:37:47.000 049 12501.55 37.95 55217.05 88888.00 2008-02-18 14:37:47.125 049 12501.55 37.95 55217.07 88888.00 2008-02-18 14:37:47.250 049 12501.52 38.00 55217.10 88888.00 2008-02-18 14:37:47.375 049 12501.58 37.98 55217.15 88888.00 2008-02-18 14:37:47.500 049 12501.52 38.00 55217.15 88888.00 2008-02-18 14:37:47.625 049 12501.45 37.98 55217.15 88888.00 2008-02-18 14:37:47.750 049 12501.42 37.90 55217.10 88888.00 2008-02-18 14:37:47.875 049 12501.42 37.90 55217.12 88888.00 2008-02-18 14:37:48.000 049 12501.45 37.90 55217.15 88888.00 2008-02-18 14:37:48.125 049 12501.40 37.88 55217.18 88888.00 2008-02-18 14:37:48.250 049 12501.30 37.85 55217.18 88888.00 2008-02-18 14:37:48.375 049 12501.33 37.88 55217.18 88888.00 2008-02-18 14:37:48.500 049 12501.27 37.85 55217.18 88888.00 2008-02-18 14:37:48.625 049 12501.23 37.75 55217.18 88888.00 2008-02-18 14:37:48.750 049 12501.27 37.75 55217.25 88888.00 2008-02-18 14:37:48.875 049 12501.30 37.70 55217.22 88888.00 2008-02-18 14:37:49.000 049 12501.30 37.70 55217.22 88888.00 2008-02-18 14:37:49.125 049 12501.23 37.67 55217.25 88888.00 2008-02-18 14:37:49.250 049 12501.17 37.62 55217.25 88888.00 2008-02-18 14:37:49.375 049 12501.20 37.60 55217.25 88888.00 2008-02-18 14:37:49.500 049 12501.27 37.60 55217.25 88888.00 2008-02-18 14:37:49.625 049 12501.33 37.58 55217.28 88888.00 2008-02-18 14:37:49.750 049 12501.40 37.62 55217.32 88888.00 2008-02-18 14:37:49.875 049 12501.45 37.50 55217.30 88888.00 2008-02-18 14:37:50.000 049 12501.42 37.42 55217.28 88888.00 2008-02-18 14:37:50.125 049 12501.42 37.42 55217.30 88888.00 2008-02-18 14:37:50.250 049 12501.45 37.40 55217.32 88888.00 2008-02-18 14:37:50.375 049 12501.45 37.35 55217.30 88888.00 2008-02-18 14:37:50.500 049 12501.42 37.30 55217.32 88888.00 2008-02-18 14:37:50.625 049 12501.38 37.27 55217.32 88888.00 2008-02-18 14:37:50.750 049 12501.35 37.25 55217.30 88888.00 2008-02-18 14:37:50.875 049 12501.38 37.25 55217.32 88888.00 2008-02-18 14:37:51.000 049 12501.45 37.27 55217.30 88888.00 2008-02-18 14:37:51.125 049 12501.42 37.20 55217.30 88888.00 2008-02-18 14:37:51.250 049 12501.38 37.20 55217.30 88888.00 2008-02-18 14:37:51.375 049 12501.42 37.27 55217.28 88888.00 2008-02-18 14:37:51.500 049 12501.48 37.30 55217.30 88888.00 2008-02-18 14:37:51.625 049 12501.42 37.30 55217.28 88888.00 2008-02-18 14:37:51.750 049 12501.42 37.33 55217.30 88888.00 2008-02-18 14:37:51.875 049 12501.45 37.40 55217.32 88888.00 2008-02-18 14:37:52.000 049 12501.42 37.40 55217.32 88888.00 2008-02-18 14:37:52.125 049 12501.42 37.42 55217.30 88888.00 2008-02-18 14:37:52.250 049 12501.40 37.42 55217.30 88888.00 2008-02-18 14:37:52.375 049 12501.42 37.48 55217.30 88888.00 2008-02-18 14:37:52.500 049 12501.33 37.45 55217.32 88888.00 2008-02-18 14:37:52.625 049 12501.30 37.48 55217.32 88888.00 2008-02-18 14:37:52.750 049 12501.38 37.52 55217.28 88888.00 2008-02-18 14:37:52.875 049 12501.27 37.58 55217.28 88888.00 2008-02-18 14:37:53.000 049 12501.15 37.50 55217.25 88888.00 2008-02-18 14:37:53.125 049 12501.15 37.55 55217.28 88888.00 2008-02-18 14:37:53.250 049 12501.17 37.58 55217.28 88888.00 2008-02-18 14:37:53.375 049 12501.17 37.60 55217.22 88888.00 2008-02-18 14:37:53.500 049 12501.17 37.65 55217.25 88888.00 2008-02-18 14:37:53.625 049 12501.25 37.73 55217.30 88888.00 2008-02-18 14:37:53.750 049 12501.25 37.75 55217.30 88888.00 2008-02-18 14:37:53.875 049 12501.17 37.77 55217.28 88888.00 2008-02-18 14:37:54.000 049 12501.15 37.77 55217.22 88888.00 2008-02-18 14:37:54.125 049 12501.17 37.88 55217.25 88888.00 2008-02-18 14:37:54.250 049 12501.20 37.95 55217.30 88888.00 2008-02-18 14:37:54.375 049 12501.25 37.98 55217.28 88888.00 2008-02-18 14:37:54.500 049 12501.20 37.92 55217.28 88888.00 2008-02-18 14:37:54.625 049 12501.17 37.98 55217.28 88888.00 2008-02-18 14:37:54.750 049 12501.12 38.02 55217.30 88888.00 2008-02-18 14:37:54.875 049 12501.08 37.95 55217.25 88888.00 2008-02-18 14:37:55.000 049 12501.05 37.95 55217.25 88888.00 2008-02-18 14:37:55.125 049 12501.10 38.00 55217.28 88888.00 2008-02-18 14:37:55.250 049 12501.05 37.92 55217.30 88888.00 2008-02-18 14:37:55.375 049 12501.10 37.90 55217.28 88888.00 2008-02-18 14:37:55.500 049 12501.00 37.88 55217.28 88888.00 2008-02-18 14:37:55.625 049 12501.00 37.98 55217.28 88888.00 2008-02-18 14:37:55.750 049 12501.05 37.98 55217.25 88888.00 2008-02-18 14:37:55.875 049 12500.95 37.90 55217.25 88888.00 2008-02-18 14:37:56.000 049 12500.85 37.80 55217.22 88888.00 2008-02-18 14:37:56.125 049 12500.92 37.80 55217.28 88888.00 2008-02-18 14:37:56.250 049 12501.02 37.80 55217.30 88888.00 2008-02-18 14:37:56.375 049 12501.05 37.77 55217.30 88888.00 2008-02-18 14:37:56.500 049 12500.90 37.67 55217.28 88888.00 2008-02-18 14:37:56.625 049 12500.80 37.67 55217.28 88888.00 2008-02-18 14:37:56.750 049 12500.77 37.75 55217.32 88888.00 2008-02-18 14:37:56.875 049 12500.83 37.75 55217.30 88888.00 2008-02-18 14:37:57.000 049 12500.92 37.73 55217.30 88888.00 2008-02-18 14:37:57.125 049 12500.88 37.65 55217.28 88888.00 2008-02-18 14:37:57.250 049 12500.80 37.60 55217.30 88888.00 2008-02-18 14:37:57.375 049 12500.85 37.62 55217.30 88888.00 2008-02-18 14:37:57.500 049 12500.83 37.58 55217.30 88888.00 2008-02-18 14:37:57.625 049 12500.80 37.50 55217.28 88888.00 2008-02-18 14:37:57.750 049 12500.80 37.52 55217.30 88888.00 2008-02-18 14:37:57.875 049 12500.77 37.52 55217.28 88888.00 2008-02-18 14:37:58.000 049 12500.80 37.50 55217.28 88888.00 2008-02-18 14:37:58.125 049 12500.83 37.48 55217.30 88888.00 2008-02-18 14:37:58.250 049 12500.80 37.45 55217.28 88888.00 2008-02-18 14:37:58.375 049 12500.85 37.50 55217.28 88888.00 2008-02-18 14:37:58.500 049 12500.83 37.48 55217.25 88888.00 2008-02-18 14:37:58.625 049 12500.83 37.45 55217.25 88888.00 2008-02-18 14:37:58.750 049 12500.88 37.45 55217.25 88888.00 2008-02-18 14:37:58.875 049 12500.92 37.50 55217.25 88888.00 2008-02-18 14:37:59.000 049 12500.90 37.45 55217.22 88888.00 2008-02-18 14:37:59.125 049 12500.85 37.40 55217.20 88888.00 2008-02-18 14:37:59.250 049 12500.83 37.40 55217.22 88888.00 2008-02-18 14:37:59.375 049 12500.83 37.42 55217.25 88888.00 2008-02-18 14:37:59.500 049 12500.80 37.40 55217.25 88888.00 2008-02-18 14:37:59.625 049 12500.75 37.40 55217.25 88888.00 2008-02-18 14:37:59.750 049 12500.75 37.35 55217.22 88888.00 2008-02-18 14:37:59.875 049 12500.77 37.35 55217.22 88888.00 2008-02-18 14:38:00.000 049 12500.88 37.35 55217.20 88888.00 2008-02-18 14:38:00.125 049 12500.92 37.40 55217.25 88888.00 2008-02-18 14:38:00.250 049 12500.88 37.33 55217.22 88888.00 2008-02-18 14:38:00.375 049 12500.80 37.25 55217.20 88888.00 2008-02-18 14:38:00.500 049 12500.80 37.23 55217.20 88888.00 2008-02-18 14:38:00.625 049 12500.80 37.23 55217.18 88888.00 2008-02-18 14:38:00.750 049 12500.85 37.25 55217.18 88888.00 2008-02-18 14:38:00.875 049 12500.88 37.23 55217.20 88888.00 2008-02-18 14:38:01.000 049 12500.85 37.25 55217.18 88888.00 2008-02-18 14:38:01.125 049 12500.80 37.20 55217.18 88888.00 2008-02-18 14:38:01.250 049 12500.80 37.17 55217.20 88888.00 2008-02-18 14:38:01.375 049 12500.80 37.15 55217.18 88888.00 2008-02-18 14:38:01.500 049 12500.83 37.15 55217.20 88888.00 2008-02-18 14:38:01.625 049 12500.83 37.15 55217.20 88888.00 2008-02-18 14:38:01.750 049 12500.85 37.05 55217.18 88888.00 2008-02-18 14:38:01.875 049 12500.80 37.02 55217.20 88888.00 2008-02-18 14:38:02.000 049 12500.77 37.08 55217.18 88888.00 2008-02-18 14:38:02.125 049 12500.80 37.08 55217.20 88888.00 2008-02-18 14:38:02.250 049 12500.80 37.05 55217.22 88888.00 2008-02-18 14:38:02.375 049 12500.75 37.02 55217.20 88888.00 2008-02-18 14:38:02.500 049 12500.75 37.02 55217.22 88888.00 2008-02-18 14:38:02.625 049 12500.73 36.98 55217.25 88888.00 2008-02-18 14:38:02.750 049 12500.70 36.88 55217.20 88888.00 2008-02-18 14:38:02.875 049 12500.70 36.92 55217.20 88888.00 2008-02-18 14:38:03.000 049 12500.67 36.88 55217.20 88888.00 2008-02-18 14:38:03.125 049 12500.62 36.85 55217.20 88888.00 2008-02-18 14:38:03.250 049 12500.60 36.80 55217.20 88888.00 2008-02-18 14:38:03.375 049 12500.58 36.75 55217.20 88888.00 2008-02-18 14:38:03.500 049 12500.50 36.70 55217.20 88888.00 2008-02-18 14:38:03.625 049 12500.50 36.70 55217.20 88888.00 2008-02-18 14:38:03.750 049 12500.52 36.65 55217.18 88888.00 2008-02-18 14:38:03.875 049 12500.50 36.65 55217.15 88888.00 2008-02-18 14:38:04.000 049 12500.50 36.67 55217.18 88888.00 2008-02-18 14:38:04.125 049 12500.50 36.73 55217.28 88888.00 2008-02-18 14:38:04.250 049 12500.42 36.70 55217.25 88888.00 2008-02-18 14:38:04.375 049 12500.50 36.67 55217.22 88888.00 2008-02-18 14:38:04.500 049 12500.45 36.73 55217.22 88888.00 2008-02-18 14:38:04.625 049 12500.33 36.70 55217.20 88888.00 2008-02-18 14:38:04.750 049 12500.27 36.73 55217.20 88888.00 2008-02-18 14:38:04.875 049 12500.25 36.75 55217.20 88888.00 2008-02-18 14:38:05.000 049 12500.23 36.80 55217.18 88888.00 2008-02-18 14:38:05.125 049 12500.20 36.80 55217.18 88888.00 2008-02-18 14:38:05.250 049 12500.17 36.90 55217.18 88888.00 2008-02-18 14:38:05.375 049 12500.17 37.00 55217.20 88888.00 2008-02-18 14:38:05.500 049 12500.10 37.02 55217.18 88888.00 2008-02-18 14:38:05.625 049 12500.05 37.02 55217.18 88888.00 2008-02-18 14:38:05.750 049 12500.05 37.02 55217.15 88888.00 2008-02-18 14:38:05.875 049 12500.08 37.08 55217.18 88888.00 2008-02-18 14:38:06.000 049 12500.00 37.17 55217.15 88888.00 2008-02-18 14:38:06.125 049 12500.00 37.17 55217.10 88888.00 2008-02-18 14:38:06.250 049 12500.02 37.23 55217.10 88888.00 2008-02-18 14:38:06.375 049 12500.02 37.27 55217.12 88888.00 2008-02-18 14:38:06.500 049 12499.95 37.33 55217.12 88888.00 2008-02-18 14:38:06.625 049 12499.98 37.33 55217.15 88888.00 2008-02-18 14:38:06.750 049 12499.95 37.35 55217.12 88888.00 2008-02-18 14:38:06.875 049 12499.95 37.33 55217.12 88888.00 2008-02-18 14:38:07.000 049 12499.92 37.30 55217.10 88888.00 2008-02-18 14:38:07.125 049 12499.85 37.30 55217.10 88888.00 2008-02-18 14:38:07.250 049 12499.80 37.25 55217.07 88888.00 2008-02-18 14:38:07.375 049 12499.85 37.25 55217.12 88888.00 2008-02-18 14:38:07.500 049 12499.80 37.20 55217.10 88888.00 2008-02-18 14:38:07.625 049 12499.80 37.17 55217.07 88888.00 2008-02-18 14:38:07.750 049 12499.90 37.20 55217.10 88888.00 2008-02-18 14:38:07.875 049 12499.92 37.20 55217.12 88888.00 2008-02-18 14:38:08.000 049 12499.88 37.17 55217.10 88888.00 2008-02-18 14:38:08.125 049 12499.90 37.17 55217.12 88888.00 2008-02-18 14:38:08.250 049 12499.92 37.17 55217.10 88888.00 2008-02-18 14:38:08.375 049 12499.92 37.15 55217.15 88888.00 2008-02-18 14:38:08.500 049 12499.95 37.17 55217.18 88888.00 2008-02-18 14:38:08.625 049 12499.95 37.12 55217.18 88888.00 2008-02-18 14:38:08.750 049 12499.92 37.10 55217.15 88888.00 2008-02-18 14:38:08.875 049 12499.98 37.08 55217.15 88888.00 2008-02-18 14:38:09.000 049 12499.95 37.02 55217.15 88888.00 2008-02-18 14:38:09.125 049 12499.90 37.02 55217.12 88888.00 2008-02-18 14:38:09.250 049 12499.88 37.00 55217.12 88888.00 2008-02-18 14:38:09.375 049 12499.92 37.00 55217.12 88888.00 2008-02-18 14:38:09.500 049 12499.90 36.98 55217.12 88888.00 2008-02-18 14:38:09.625 049 12499.90 36.95 55217.10 88888.00 2008-02-18 14:38:09.750 049 12499.98 36.92 55217.07 88888.00 2008-02-18 14:38:09.875 049 12500.00 36.95 55217.07 88888.00 2008-02-18 14:38:10.000 049 12500.00 36.98 55217.10 88888.00 2008-02-18 14:38:10.125 049 12499.90 36.92 55217.07 88888.00 2008-02-18 14:38:10.250 049 12499.90 36.90 55217.07 88888.00 2008-02-18 14:38:10.375 049 12499.92 36.88 55217.07 88888.00 2008-02-18 14:38:10.500 049 12499.98 36.88 55217.07 88888.00 2008-02-18 14:38:10.625 049 12500.02 36.83 55217.07 88888.00 2008-02-18 14:38:10.750 049 12500.10 36.80 55217.07 88888.00 2008-02-18 14:38:10.875 049 12500.10 36.80 55217.07 88888.00 2008-02-18 14:38:11.000 049 12500.08 36.80 55217.10 88888.00 2008-02-18 14:38:11.125 049 12499.98 36.80 55217.10 88888.00 2008-02-18 14:38:11.250 049 12499.83 36.77 55217.07 88888.00 2008-02-18 14:38:11.375 049 12499.83 36.83 55217.05 88888.00 2008-02-18 14:38:11.500 049 12499.83 36.88 55217.12 88888.00 2008-02-18 14:38:11.625 049 12499.80 36.85 55217.12 88888.00 2008-02-18 14:38:11.750 049 12499.77 36.85 55217.10 88888.00 2008-02-18 14:38:11.875 049 12499.85 36.88 55217.10 88888.00 2008-02-18 14:38:12.000 049 12499.80 36.85 55217.10 88888.00 2008-02-18 14:38:12.125 049 12499.75 36.83 55217.12 88888.00 2008-02-18 14:38:12.250 049 12499.73 36.80 55217.12 88888.00 2008-02-18 14:38:12.375 049 12499.70 36.75 55217.12 88888.00 2008-02-18 14:38:12.500 049 12499.62 36.67 55217.10 88888.00 2008-02-18 14:38:12.625 049 12499.65 36.67 55217.15 88888.00 2008-02-18 14:38:12.750 049 12499.73 36.75 55217.12 88888.00 2008-02-18 14:38:12.875 049 12499.73 36.67 55217.10 88888.00 2008-02-18 14:38:13.000 049 12499.77 36.60 55217.12 88888.00 2008-02-18 14:38:13.125 049 12499.83 36.65 55217.12 88888.00 2008-02-18 14:38:13.250 049 12499.73 36.70 55217.12 88888.00 2008-02-18 14:38:13.375 049 12499.62 36.67 55217.07 88888.00 2008-02-18 14:38:13.500 049 12499.58 36.60 55217.07 88888.00 2008-02-18 14:38:13.625 049 12499.65 36.58 55217.10 88888.00 2008-02-18 14:38:13.750 049 12499.65 36.58 55217.12 88888.00 2008-02-18 14:38:13.875 049 12499.58 36.58 55217.10 88888.00 2008-02-18 14:38:14.000 049 12499.50 36.50 55217.15 88888.00 2008-02-18 14:38:14.125 049 12499.48 36.45 55217.15 88888.00 2008-02-18 14:38:14.250 049 12499.45 36.52 55217.18 88888.00 2008-02-18 14:38:14.375 049 12499.50 36.50 55217.18 88888.00 2008-02-18 14:38:14.500 049 12499.48 36.42 55217.18 88888.00 2008-02-18 14:38:14.625 049 12499.50 36.45 55217.18 88888.00 2008-02-18 14:38:14.750 049 12499.55 36.40 55217.18 88888.00 2008-02-18 14:38:14.875 049 12499.55 36.40 55217.18 88888.00 2008-02-18 14:38:15.000 049 12499.48 36.45 55217.20 88888.00 2008-02-18 14:38:15.125 049 12499.40 36.45 55217.20 88888.00 2008-02-18 14:38:15.250 049 12499.27 36.42 55217.20 88888.00 2008-02-18 14:38:15.375 049 12499.20 36.42 55217.15 88888.00 2008-02-18 14:38:15.500 049 12499.12 36.45 55217.18 88888.00 2008-02-18 14:38:15.625 049 12499.08 36.45 55217.18 88888.00 2008-02-18 14:38:15.750 049 12499.02 36.48 55217.18 88888.00 2008-02-18 14:38:15.875 049 12498.95 36.52 55217.22 88888.00 2008-02-18 14:38:16.000 049 12498.92 36.62 55217.20 88888.00 2008-02-18 14:38:16.125 049 12498.85 36.60 55217.20 88888.00 2008-02-18 14:38:16.250 049 12498.80 36.55 55217.25 88888.00 2008-02-18 14:38:16.375 049 12498.88 36.65 55217.25 88888.00 2008-02-18 14:38:16.500 049 12498.88 36.67 55217.25 88888.00 2008-02-18 14:38:16.625 049 12498.80 36.70 55217.25 88888.00 2008-02-18 14:38:16.750 049 12498.70 36.70 55217.22 88888.00 2008-02-18 14:38:16.875 049 12498.67 36.73 55217.25 88888.00 2008-02-18 14:38:17.000 049 12498.65 36.75 55217.25 88888.00 2008-02-18 14:38:17.125 049 12498.55 36.70 55217.25 88888.00 2008-02-18 14:38:17.250 049 12498.48 36.62 55217.22 88888.00 2008-02-18 14:38:17.375 049 12498.40 36.60 55217.20 88888.00 2008-02-18 14:38:17.500 049 12498.42 36.67 55217.25 88888.00 2008-02-18 14:38:17.625 049 12498.48 36.73 55217.25 88888.00 2008-02-18 14:38:17.750 049 12498.52 36.70 55217.25 88888.00 2008-02-18 14:38:17.875 049 12498.50 36.70 55217.28 88888.00 2008-02-18 14:38:18.000 049 12498.50 36.67 55217.28 88888.00 2008-02-18 14:38:18.125 049 12498.40 36.62 55217.28 88888.00 2008-02-18 14:38:18.250 049 12498.27 36.60 55217.30 88888.00 2008-02-18 14:38:18.375 049 12498.38 36.67 55217.30 88888.00 2008-02-18 14:38:18.500 049 12498.42 36.73 55217.28 88888.00 2008-02-18 14:38:18.625 049 12498.38 36.67 55217.28 88888.00 2008-02-18 14:38:18.750 049 12498.35 36.67 55217.28 88888.00 2008-02-18 14:38:18.875 049 12498.35 36.65 55217.30 88888.00 2008-02-18 14:38:19.000 049 12498.35 36.62 55217.30 88888.00 2008-02-18 14:38:19.125 049 12498.27 36.60 55217.30 88888.00 2008-02-18 14:38:19.250 049 12498.25 36.62 55217.32 88888.00 2008-02-18 14:38:19.375 049 12498.23 36.60 55217.30 88888.00 2008-02-18 14:38:19.500 049 12498.10 36.60 55217.32 88888.00 2008-02-18 14:38:19.625 049 12498.10 36.65 55217.32 88888.00 2008-02-18 14:38:19.750 049 12498.15 36.60 55217.35 88888.00 2008-02-18 14:38:19.875 049 12498.17 36.65 55217.35 88888.00 2008-02-18 14:38:20.000 049 12498.17 36.62 55217.35 88888.00 2008-02-18 14:38:20.125 049 12498.12 36.60 55217.32 88888.00 2008-02-18 14:38:20.250 049 12498.08 36.55 55217.30 88888.00 2008-02-18 14:38:20.375 049 12498.08 36.52 55217.32 88888.00 2008-02-18 14:38:20.500 049 12498.10 36.62 55217.35 88888.00 2008-02-18 14:38:20.625 049 12498.05 36.60 55217.35 88888.00 2008-02-18 14:38:20.750 049 12498.08 36.65 55217.32 88888.00 2008-02-18 14:38:20.875 049 12498.08 36.70 55217.35 88888.00 2008-02-18 14:38:21.000 049 12498.08 36.67 55217.32 88888.00 2008-02-18 14:38:21.125 049 12498.05 36.67 55217.38 88888.00 2008-02-18 14:38:21.250 049 12498.05 36.67 55217.40 88888.00 2008-02-18 14:38:21.375 049 12498.08 36.70 55217.43 88888.00 2008-02-18 14:38:21.500 049 12498.02 36.70 55217.40 88888.00 2008-02-18 14:38:21.625 049 12497.95 36.75 55217.38 88888.00 2008-02-18 14:38:21.750 049 12497.90 36.80 55217.40 88888.00 2008-02-18 14:38:21.875 049 12497.88 36.83 55217.38 88888.00 2008-02-18 14:38:22.000 049 12497.85 36.83 55217.38 88888.00 2008-02-18 14:38:22.125 049 12497.80 36.88 55217.35 88888.00 2008-02-18 14:38:22.250 049 12497.83 36.85 55217.38 88888.00 2008-02-18 14:38:22.375 049 12497.80 36.83 55217.35 88888.00 2008-02-18 14:38:22.500 049 12497.77 36.90 55217.40 88888.00 2008-02-18 14:38:22.625 049 12497.80 36.88 55217.38 88888.00 2008-02-18 14:38:22.750 049 12497.80 36.90 55217.43 88888.00 2008-02-18 14:38:22.875 049 12497.83 36.92 55217.40 88888.00 2008-02-18 14:38:23.000 049 12497.80 36.92 55217.35 88888.00 2008-02-18 14:38:23.125 049 12497.77 36.95 55217.38 88888.00 2008-02-18 14:38:23.250 049 12497.73 36.98 55217.38 88888.00 2008-02-18 14:38:23.375 049 12497.80 37.00 55217.35 88888.00 2008-02-18 14:38:23.500 049 12497.83 37.00 55217.35 88888.00 2008-02-18 14:38:23.625 049 12497.85 36.98 55217.38 88888.00 2008-02-18 14:38:23.750 049 12497.88 37.00 55217.38 88888.00 2008-02-18 14:38:23.875 049 12497.88 37.08 55217.35 88888.00 2008-02-18 14:38:24.000 049 12497.85 37.10 55217.35 88888.00 2008-02-18 14:38:24.125 049 12497.90 37.12 55217.35 88888.00 2008-02-18 14:38:24.250 049 12497.88 37.12 55217.38 88888.00 2008-02-18 14:38:24.375 049 12497.90 37.12 55217.35 88888.00 2008-02-18 14:38:24.500 049 12497.90 37.15 55217.38 88888.00 2008-02-18 14:38:24.625 049 12497.92 37.20 55217.35 88888.00 2008-02-18 14:38:24.750 049 12497.85 37.20 55217.32 88888.00 2008-02-18 14:38:24.875 049 12497.88 37.20 55217.30 88888.00 2008-02-18 14:38:25.000 049 12497.95 37.30 55217.32 88888.00 2008-02-18 14:38:25.125 049 12497.88 37.35 55217.32 88888.00 2008-02-18 14:38:25.250 049 12497.77 37.38 55217.32 88888.00 2008-02-18 14:38:25.375 049 12497.75 37.38 55217.28 88888.00 2008-02-18 14:38:25.500 049 12497.80 37.35 55217.25 88888.00 2008-02-18 14:38:25.625 049 12497.83 37.35 55217.25 88888.00 2008-02-18 14:38:25.750 049 12497.77 37.38 55217.22 88888.00 2008-02-18 14:38:25.875 049 12497.80 37.42 55217.28 88888.00 2008-02-18 14:38:26.000 049 12497.80 37.48 55217.25 88888.00 2008-02-18 14:38:26.125 049 12497.80 37.48 55217.22 88888.00 2008-02-18 14:38:26.250 049 12497.85 37.52 55217.28 88888.00 2008-02-18 14:38:26.375 049 12497.90 37.58 55217.28 88888.00 2008-02-18 14:38:26.500 049 12497.85 37.55 55217.22 88888.00 2008-02-18 14:38:26.625 049 12497.83 37.60 55217.22 88888.00 2008-02-18 14:38:26.750 049 12497.75 37.62 55217.22 88888.00 2008-02-18 14:38:26.875 049 12497.80 37.67 55217.25 88888.00 2008-02-18 14:38:27.000 049 12497.83 37.67 55217.22 88888.00 2008-02-18 14:38:27.125 049 12497.75 37.65 55217.22 88888.00 2008-02-18 14:38:27.250 049 12497.70 37.70 55217.22 88888.00 2008-02-18 14:38:27.375 049 12497.73 37.75 55217.22 88888.00 2008-02-18 14:38:27.500 049 12497.70 37.80 55217.22 88888.00 2008-02-18 14:38:27.625 049 12497.70 37.75 55217.22 88888.00 2008-02-18 14:38:27.750 049 12497.75 37.75 55217.22 88888.00 2008-02-18 14:38:27.875 049 12497.77 37.75 55217.22 88888.00 2008-02-18 14:38:28.000 049 12497.75 37.83 55217.22 88888.00 2008-02-18 14:38:28.125 049 12497.67 37.80 55217.18 88888.00 2008-02-18 14:38:28.250 049 12497.75 37.83 55217.20 88888.00 2008-02-18 14:38:28.375 049 12497.80 37.80 55217.20 88888.00 2008-02-18 14:38:28.500 049 12497.83 37.80 55217.22 88888.00 2008-02-18 14:38:28.625 049 12497.77 37.83 55217.22 88888.00 2008-02-18 14:38:28.750 049 12497.75 37.85 55217.20 88888.00 2008-02-18 14:38:28.875 049 12497.77 37.90 55217.20 88888.00 2008-02-18 14:38:29.000 049 12497.80 37.85 55217.20 88888.00 2008-02-18 14:38:29.125 049 12497.83 37.90 55217.22 88888.00 2008-02-18 14:38:29.250 049 12497.92 37.95 55217.20 88888.00 2008-02-18 14:38:29.375 049 12497.92 37.92 55217.18 88888.00 2008-02-18 14:38:29.500 049 12497.80 37.90 55217.18 88888.00 2008-02-18 14:38:29.625 049 12497.80 37.88 55217.22 88888.00 2008-02-18 14:38:29.750 049 12497.85 37.90 55217.20 88888.00 2008-02-18 14:38:29.875 049 12497.88 37.90 55217.18 88888.00 2008-02-18 14:38:30.000 049 12497.95 37.98 55217.20 88888.00 2008-02-18 14:38:30.125 049 12498.00 37.98 55217.22 88888.00 2008-02-18 14:38:30.250 049 12497.98 37.90 55217.18 88888.00 2008-02-18 14:38:30.375 049 12497.98 37.83 55217.15 88888.00 2008-02-18 14:38:30.500 049 12498.02 37.88 55217.15 88888.00 2008-02-18 14:38:30.625 049 12498.02 37.85 55217.12 88888.00 2008-02-18 14:38:30.750 049 12498.02 37.92 55217.18 88888.00 2008-02-18 14:38:30.875 049 12498.00 37.92 55217.18 88888.00 2008-02-18 14:38:31.000 049 12498.05 37.92 55217.18 88888.00 2008-02-18 14:38:31.125 049 12498.12 38.00 55217.18 88888.00 2008-02-18 14:38:31.250 049 12498.05 37.98 55217.12 88888.00 2008-02-18 14:38:31.375 049 12498.00 37.98 55217.12 88888.00 2008-02-18 14:38:31.500 049 12498.05 38.05 55217.18 88888.00 2008-02-18 14:38:31.625 049 12498.00 38.15 55217.12 88888.00 2008-02-18 14:38:31.750 049 12497.92 38.15 55217.07 88888.00 2008-02-18 14:38:31.875 049 12497.88 38.20 55217.10 88888.00 2008-02-18 14:38:32.000 049 12497.95 38.23 55217.07 88888.00 2008-02-18 14:38:32.125 049 12497.98 38.30 55217.07 88888.00 2008-02-18 14:38:32.250 049 12497.95 38.33 55217.07 88888.00 2008-02-18 14:38:32.375 049 12497.98 38.35 55217.07 88888.00 2008-02-18 14:38:32.500 049 12498.00 38.38 55217.07 88888.00 2008-02-18 14:38:32.625 049 12498.00 38.40 55217.07 88888.00 2008-02-18 14:38:32.750 049 12497.98 38.38 55217.05 88888.00 2008-02-18 14:38:32.875 049 12498.00 38.40 55217.10 88888.00 2008-02-18 14:38:33.000 049 12498.00 38.42 55217.10 88888.00 2008-02-18 14:38:33.125 049 12497.98 38.42 55217.07 88888.00 2008-02-18 14:38:33.250 049 12497.95 38.38 55217.12 88888.00 2008-02-18 14:38:33.375 049 12497.90 38.38 55217.10 88888.00 2008-02-18 14:38:33.500 049 12497.92 38.33 55217.10 88888.00 2008-02-18 14:38:33.625 049 12497.95 38.30 55217.05 88888.00 2008-02-18 14:38:33.750 049 12498.00 38.25 55217.05 88888.00 2008-02-18 14:38:33.875 049 12497.98 38.20 55217.07 88888.00 2008-02-18 14:38:34.000 049 12497.92 38.12 55217.07 88888.00 2008-02-18 14:38:34.125 049 12497.92 38.10 55217.07 88888.00 2008-02-18 14:38:34.250 049 12497.90 38.05 55217.07 88888.00 2008-02-18 14:38:34.375 049 12497.95 38.08 55217.10 88888.00 2008-02-18 14:38:34.500 049 12497.95 38.00 55217.05 88888.00 2008-02-18 14:38:34.625 049 12497.98 37.92 55217.05 88888.00 2008-02-18 14:38:34.750 049 12498.05 37.90 55217.03 88888.00 2008-02-18 14:38:34.875 049 12498.08 37.90 55217.05 88888.00 2008-02-18 14:38:35.000 049 12498.10 37.90 55217.10 88888.00 2008-02-18 14:38:35.125 049 12498.05 37.88 55217.10 88888.00 2008-02-18 14:38:35.250 049 12497.95 37.77 55217.10 88888.00 2008-02-18 14:38:35.375 049 12498.05 37.80 55217.12 88888.00 2008-02-18 14:38:35.500 049 12498.10 37.77 55217.10 88888.00 2008-02-18 14:38:35.625 049 12498.15 37.73 55217.05 88888.00 2008-02-18 14:38:35.750 049 12498.15 37.62 55217.07 88888.00 2008-02-18 14:38:35.875 049 12498.20 37.65 55217.07 88888.00 2008-02-18 14:38:36.000 049 12498.12 37.62 55217.07 88888.00 2008-02-18 14:38:36.125 049 12498.08 37.62 55217.05 88888.00 2008-02-18 14:38:36.250 049 12498.12 37.60 55217.05 88888.00 2008-02-18 14:38:36.375 049 12498.15 37.58 55217.05 88888.00 2008-02-18 14:38:36.500 049 12498.17 37.58 55217.05 88888.00 2008-02-18 14:38:36.625 049 12498.15 37.60 55217.00 88888.00 2008-02-18 14:38:36.750 049 12498.12 37.60 55217.00 88888.00 2008-02-18 14:38:36.875 049 12498.15 37.62 55217.03 88888.00 2008-02-18 14:38:37.000 049 12498.15 37.62 55217.00 88888.00 2008-02-18 14:38:37.125 049 12498.10 37.70 55217.03 88888.00 2008-02-18 14:38:37.250 049 12498.08 37.67 55217.05 88888.00 2008-02-18 14:38:37.375 049 12498.05 37.70 55217.05 88888.00 2008-02-18 14:38:37.500 049 12497.98 37.65 55217.00 88888.00 2008-02-18 14:38:37.625 049 12498.05 37.70 55217.03 88888.00 2008-02-18 14:38:37.750 049 12498.08 37.77 55217.05 88888.00 2008-02-18 14:38:37.875 049 12498.05 37.77 55217.03 88888.00 2008-02-18 14:38:38.000 049 12498.10 37.75 55217.00 88888.00 2008-02-18 14:38:38.125 049 12498.05 37.77 55216.97 88888.00 2008-02-18 14:38:38.250 049 12498.02 37.83 55217.03 88888.00 2008-02-18 14:38:38.375 049 12498.05 37.92 55217.05 88888.00 2008-02-18 14:38:38.500 049 12498.08 38.02 55217.05 88888.00 2008-02-18 14:38:38.625 049 12498.10 38.05 55217.10 88888.00 2008-02-18 14:38:38.750 049 12497.98 38.02 55217.05 88888.00 2008-02-18 14:38:38.875 049 12497.83 38.02 55217.03 88888.00 2008-02-18 14:38:39.000 049 12497.85 38.05 55217.05 88888.00 2008-02-18 14:38:39.125 049 12497.98 38.15 55217.07 88888.00 2008-02-18 14:38:39.250 049 12497.90 38.20 55217.10 88888.00 2008-02-18 14:38:39.375 049 12497.88 38.27 55217.10 88888.00 2008-02-18 14:38:39.500 049 12497.80 38.30 55217.07 88888.00 2008-02-18 14:38:39.625 049 12497.83 38.35 55217.07 88888.00 2008-02-18 14:38:39.750 049 12497.75 38.40 55217.07 88888.00 2008-02-18 14:38:39.875 049 12497.73 38.40 55217.07 88888.00 2008-02-18 14:38:40.000 049 12497.77 38.40 55217.07 88888.00 2008-02-18 14:38:40.125 049 12497.77 38.45 55217.07 88888.00 2008-02-18 14:38:40.250 049 12497.65 38.45 55217.10 88888.00 2008-02-18 14:38:40.375 049 12497.62 38.48 55217.10 88888.00 2008-02-18 14:38:40.500 049 12497.65 38.52 55217.15 88888.00 2008-02-18 14:38:40.625 049 12497.60 38.55 55217.12 88888.00 2008-02-18 14:38:40.750 049 12497.58 38.52 55217.10 88888.00 2008-02-18 14:38:40.875 049 12497.62 38.55 55217.12 88888.00 2008-02-18 14:38:41.000 049 12497.67 38.60 55217.15 88888.00 2008-02-18 14:38:41.125 049 12497.65 38.52 55217.18 88888.00 2008-02-18 14:38:41.250 049 12497.55 38.50 55217.20 88888.00 2008-02-18 14:38:41.375 049 12497.62 38.50 55217.20 88888.00 2008-02-18 14:38:41.500 049 12497.60 38.52 55217.20 88888.00 2008-02-18 14:38:41.625 049 12497.62 38.55 55217.22 88888.00 2008-02-18 14:38:41.750 049 12497.65 38.52 55217.20 88888.00 2008-02-18 14:38:41.875 049 12497.70 38.42 55217.15 88888.00 2008-02-18 14:38:42.000 049 12497.73 38.42 55217.18 88888.00 2008-02-18 14:38:42.125 049 12497.73 38.35 55217.20 88888.00 2008-02-18 14:38:42.250 049 12497.75 38.35 55217.20 88888.00 2008-02-18 14:38:42.375 049 12497.77 38.35 55217.18 88888.00 2008-02-18 14:38:42.500 049 12497.77 38.35 55217.22 88888.00 2008-02-18 14:38:42.625 049 12497.80 38.35 55217.28 88888.00 2008-02-18 14:38:42.750 049 12497.77 38.27 55217.28 88888.00 2008-02-18 14:38:42.875 049 12497.80 38.25 55217.28 88888.00 2008-02-18 14:38:43.000 049 12497.80 38.15 55217.25 88888.00 2008-02-18 14:38:43.125 049 12497.80 38.12 55217.30 88888.00 2008-02-18 14:38:43.250 049 12497.80 38.08 55217.32 88888.00 2008-02-18 14:38:43.375 049 12497.92 38.08 55217.38 88888.00 2008-02-18 14:38:43.500 049 12497.95 38.02 55217.35 88888.00 2008-02-18 14:38:43.625 049 12498.00 38.08 55217.35 88888.00 2008-02-18 14:38:43.750 049 12498.00 38.05 55217.38 88888.00 2008-02-18 14:38:43.875 049 12497.92 37.98 55217.35 88888.00 2008-02-18 14:38:44.000 049 12497.88 37.90 55217.32 88888.00 2008-02-18 14:38:44.125 049 12497.98 37.98 55217.38 88888.00 2008-02-18 14:38:44.250 049 12498.02 37.95 55217.38 88888.00 2008-02-18 14:38:44.375 049 12498.10 37.92 55217.38 88888.00 2008-02-18 14:38:44.500 049 12498.05 37.83 55217.35 88888.00 2008-02-18 14:38:44.625 049 12497.98 37.80 55217.32 88888.00 2008-02-18 14:38:44.750 049 12498.00 37.77 55217.32 88888.00 2008-02-18 14:38:44.875 049 12498.08 37.77 55217.32 88888.00 2008-02-18 14:38:45.000 049 12498.10 37.77 55217.35 88888.00 2008-02-18 14:38:45.125 049 12498.12 37.80 55217.40 88888.00 2008-02-18 14:38:45.250 049 12498.08 37.70 55217.38 88888.00 2008-02-18 14:38:45.375 049 12498.10 37.67 55217.35 88888.00 2008-02-18 14:38:45.500 049 12498.10 37.62 55217.32 88888.00 2008-02-18 14:38:45.625 049 12498.12 37.62 55217.32 88888.00 2008-02-18 14:38:45.750 049 12498.17 37.62 55217.32 88888.00 2008-02-18 14:38:45.875 049 12498.17 37.60 55217.38 88888.00 2008-02-18 14:38:46.000 049 12498.17 37.55 55217.35 88888.00 2008-02-18 14:38:46.125 049 12498.23 37.48 55217.32 88888.00 2008-02-18 14:38:46.250 049 12498.12 37.45 55217.32 88888.00 2008-02-18 14:38:46.375 049 12498.08 37.45 55217.32 88888.00 2008-02-18 14:38:46.500 049 12498.02 37.42 55217.32 88888.00 2008-02-18 14:38:46.625 049 12498.08 37.40 55217.32 88888.00 2008-02-18 14:38:46.750 049 12498.10 37.48 55217.35 88888.00 2008-02-18 14:38:46.875 049 12498.08 37.45 55217.35 88888.00 2008-02-18 14:38:47.000 049 12498.02 37.33 55217.30 88888.00 2008-02-18 14:38:47.125 049 12497.98 37.33 55217.32 88888.00 2008-02-18 14:38:47.250 049 12497.98 37.33 55217.35 88888.00 2008-02-18 14:38:47.375 049 12497.95 37.25 55217.32 88888.00 2008-02-18 14:38:47.500 049 12497.92 37.23 55217.38 88888.00 2008-02-18 14:38:47.625 049 12497.95 37.20 55217.38 88888.00 2008-02-18 14:38:47.750 049 12497.98 37.20 55217.35 88888.00 2008-02-18 14:38:47.875 049 12498.00 37.17 55217.35 88888.00 2008-02-18 14:38:48.000 049 12498.05 37.12 55217.35 88888.00 2008-02-18 14:38:48.125 049 12498.02 37.12 55217.38 88888.00 2008-02-18 14:38:48.250 049 12497.90 37.05 55217.35 88888.00 2008-02-18 14:38:48.375 049 12497.92 37.05 55217.35 88888.00 2008-02-18 14:38:48.500 049 12497.88 36.98 55217.30 88888.00 2008-02-18 14:38:48.625 049 12497.90 36.98 55217.32 88888.00 2008-02-18 14:38:48.750 049 12497.95 37.00 55217.38 88888.00 2008-02-18 14:38:48.875 049 12498.00 36.95 55217.38 88888.00 2008-02-18 14:38:49.000 049 12497.98 36.90 55217.35 88888.00 2008-02-18 14:38:49.125 049 12498.00 36.85 55217.38 88888.00 2008-02-18 14:38:49.250 049 12498.05 36.85 55217.38 88888.00 2008-02-18 14:38:49.375 049 12498.10 36.85 55217.38 88888.00 2008-02-18 14:38:49.500 049 12498.08 36.80 55217.38 88888.00 2008-02-18 14:38:49.625 049 12498.02 36.80 55217.38 88888.00 2008-02-18 14:38:49.750 049 12498.15 36.80 55217.40 88888.00 2008-02-18 14:38:49.875 049 12498.15 36.77 55217.40 88888.00 2008-02-18 14:38:50.000 049 12498.12 36.77 55217.43 88888.00 2008-02-18 14:38:50.125 049 12498.10 36.73 55217.43 88888.00 2008-02-18 14:38:50.250 049 12498.08 36.70 55217.38 88888.00 2008-02-18 14:38:50.375 049 12498.20 36.75 55217.40 88888.00 2008-02-18 14:38:50.500 049 12498.25 36.83 55217.40 88888.00 2008-02-18 14:38:50.625 049 12498.23 36.80 55217.40 88888.00 2008-02-18 14:38:50.750 049 12498.27 36.75 55217.40 88888.00 2008-02-18 14:38:50.875 049 12498.33 36.75 55217.40 88888.00 2008-02-18 14:38:51.000 049 12498.30 36.75 55217.38 88888.00 2008-02-18 14:38:51.125 049 12498.30 36.80 55217.38 88888.00 2008-02-18 14:38:51.250 049 12498.30 36.92 55217.40 88888.00 2008-02-18 14:38:51.375 049 12498.35 36.95 55217.40 88888.00 2008-02-18 14:38:51.500 049 12498.27 36.90 55217.38 88888.00 2008-02-18 14:38:51.625 049 12498.30 36.90 55217.35 88888.00 2008-02-18 14:38:51.750 049 12498.30 36.95 55217.38 88888.00 2008-02-18 14:38:51.875 049 12498.30 37.00 55217.40 88888.00 2008-02-18 14:38:52.000 049 12498.30 37.02 55217.35 88888.00 2008-02-18 14:38:52.125 049 12498.30 37.10 55217.35 88888.00 2008-02-18 14:38:52.250 049 12498.27 37.02 55217.35 88888.00 2008-02-18 14:38:52.375 049 12498.30 37.00 55217.32 88888.00 2008-02-18 14:38:52.500 049 12498.35 37.08 55217.30 88888.00 2008-02-18 14:38:52.625 049 12498.35 37.10 55217.30 88888.00 2008-02-18 14:38:52.750 049 12498.23 37.10 55217.32 88888.00 2008-02-18 14:38:52.875 049 12498.12 37.12 55217.38 88888.00 2008-02-18 14:38:53.000 049 12498.10 37.15 55217.38 88888.00 2008-02-18 14:38:53.125 049 12498.10 37.23 55217.38 88888.00 2008-02-18 14:38:53.250 049 12498.10 37.33 55217.40 88888.00 2008-02-18 14:38:53.375 049 12498.12 37.35 55217.38 88888.00 2008-02-18 14:38:53.500 049 12498.12 37.30 55217.38 88888.00 2008-02-18 14:38:53.625 049 12498.08 37.30 55217.35 88888.00 2008-02-18 14:38:53.750 049 12498.00 37.40 55217.38 88888.00 2008-02-18 14:38:53.875 049 12497.95 37.50 55217.40 88888.00 2008-02-18 14:38:54.000 049 12497.92 37.55 55217.45 88888.00 2008-02-18 14:38:54.125 049 12497.92 37.62 55217.43 88888.00 2008-02-18 14:38:54.250 049 12497.83 37.65 55217.43 88888.00 2008-02-18 14:38:54.375 049 12497.88 37.70 55217.43 88888.00 2008-02-18 14:38:54.500 049 12497.83 37.75 55217.47 88888.00 2008-02-18 14:38:54.625 049 12497.80 37.80 55217.47 88888.00 2008-02-18 14:38:54.750 049 12497.80 37.90 55217.53 88888.00 2008-02-18 14:38:54.875 049 12497.73 37.88 55217.47 88888.00 2008-02-18 14:38:55.000 049 12497.67 37.83 55217.45 88888.00 2008-02-18 14:38:55.125 049 12497.67 37.92 55217.47 88888.00 2008-02-18 14:38:55.250 049 12497.65 37.95 55217.53 88888.00 2008-02-18 14:38:55.375 049 12497.75 37.95 55217.53 88888.00 2008-02-18 14:38:55.500 049 12497.80 37.90 55217.53 88888.00 2008-02-18 14:38:55.625 049 12497.80 37.90 55217.53 88888.00 2008-02-18 14:38:55.750 049 12497.77 37.88 55217.55 88888.00 2008-02-18 14:38:55.875 049 12497.73 37.92 55217.57 88888.00 2008-02-18 14:38:56.000 049 12497.75 37.95 55217.60 88888.00 2008-02-18 14:38:56.125 049 12497.75 37.90 55217.62 88888.00 2008-02-18 14:38:56.250 049 12497.73 37.85 55217.65 88888.00 2008-02-18 14:38:56.375 049 12497.75 37.83 55217.62 88888.00 2008-02-18 14:38:56.500 049 12497.77 37.80 55217.60 88888.00 2008-02-18 14:38:56.625 049 12497.80 37.77 55217.62 88888.00 2008-02-18 14:38:56.750 049 12497.75 37.75 55217.62 88888.00 2008-02-18 14:38:56.875 049 12497.70 37.70 55217.68 88888.00 2008-02-18 14:38:57.000 049 12497.65 37.65 55217.65 88888.00 2008-02-18 14:38:57.125 049 12497.62 37.62 55217.65 88888.00 2008-02-18 14:38:57.250 049 12497.55 37.52 55217.68 88888.00 2008-02-18 14:38:57.375 049 12497.60 37.48 55217.70 88888.00 2008-02-18 14:38:57.500 049 12497.65 37.45 55217.68 88888.00 2008-02-18 14:38:57.625 049 12497.52 37.33 55217.62 88888.00 2008-02-18 14:38:57.750 049 12497.55 37.33 55217.65 88888.00 2008-02-18 14:38:57.875 049 12497.62 37.38 55217.72 88888.00 2008-02-18 14:38:58.000 049 12497.60 37.30 55217.68 88888.00 2008-02-18 14:38:58.125 049 12497.52 37.27 55217.68 88888.00 2008-02-18 14:38:58.250 049 12497.50 37.25 55217.70 88888.00 2008-02-18 14:38:58.375 049 12497.55 37.23 55217.70 88888.00 2008-02-18 14:38:58.500 049 12497.52 37.20 55217.72 88888.00 2008-02-18 14:38:58.625 049 12497.50 37.20 55217.75 88888.00 2008-02-18 14:38:58.750 049 12497.52 37.15 55217.72 88888.00 2008-02-18 14:38:58.875 049 12497.50 37.20 55217.72 88888.00 2008-02-18 14:38:59.000 049 12497.48 37.17 55217.72 88888.00 2008-02-18 14:38:59.125 049 12497.48 37.17 55217.72 88888.00 2008-02-18 14:38:59.250 049 12497.42 37.15 55217.72 88888.00 2008-02-18 14:38:59.375 049 12497.42 37.20 55217.72 88888.00 2008-02-18 14:38:59.500 049 12497.38 37.15 55217.72 88888.00 2008-02-18 14:38:59.625 049 12497.40 37.10 55217.68 88888.00 2008-02-18 14:38:59.750 049 12497.48 37.17 55217.70 88888.00 2008-02-18 14:38:59.875 049 12497.52 37.25 55217.72 88888.00 2008-02-18 14:39:00.000 049 12497.50 37.33 55217.72 88888.00 2008-02-18 14:39:00.125 049 12497.55 37.30 55217.68 88888.00 2008-02-18 14:39:00.250 049 12497.50 37.33 55217.68 88888.00 2008-02-18 14:39:00.375 049 12497.50 37.35 55217.68 88888.00 2008-02-18 14:39:00.500 049 12497.55 37.45 55217.68 88888.00 2008-02-18 14:39:00.625 049 12497.48 37.42 55217.68 88888.00 2008-02-18 14:39:00.750 049 12497.40 37.42 55217.68 88888.00 2008-02-18 14:39:00.875 049 12497.33 37.38 55217.68 88888.00 2008-02-18 14:39:01.000 049 12497.38 37.40 55217.70 88888.00 2008-02-18 14:39:01.125 049 12497.42 37.45 55217.75 88888.00 2008-02-18 14:39:01.250 049 12497.35 37.40 55217.72 88888.00 2008-02-18 14:39:01.375 049 12497.33 37.33 55217.70 88888.00 2008-02-18 14:39:01.500 049 12497.35 37.33 55217.68 88888.00 2008-02-18 14:39:01.625 049 12497.38 37.35 55217.68 88888.00 2008-02-18 14:39:01.750 049 12497.38 37.42 55217.70 88888.00 2008-02-18 14:39:01.875 049 12497.38 37.35 55217.72 88888.00 2008-02-18 14:39:02.000 049 12497.38 37.27 55217.68 88888.00 2008-02-18 14:39:02.125 049 12497.25 37.25 55217.68 88888.00 2008-02-18 14:39:02.250 049 12497.25 37.20 55217.68 88888.00 2008-02-18 14:39:02.375 049 12497.30 37.20 55217.68 88888.00 2008-02-18 14:39:02.500 049 12497.25 37.15 55217.70 88888.00 2008-02-18 14:39:02.625 049 12497.23 37.12 55217.70 88888.00 2008-02-18 14:39:02.750 049 12497.20 37.15 55217.70 88888.00 2008-02-18 14:39:02.875 049 12497.20 37.15 55217.70 88888.00 2008-02-18 14:39:03.000 049 12497.23 37.15 55217.70 88888.00 2008-02-18 14:39:03.125 049 12497.17 37.15 55217.72 88888.00 2008-02-18 14:39:03.250 049 12497.05 37.15 55217.72 88888.00 2008-02-18 14:39:03.375 049 12497.00 37.15 55217.68 88888.00 2008-02-18 14:39:03.500 049 12496.92 37.17 55217.70 88888.00 2008-02-18 14:39:03.625 049 12496.95 37.15 55217.70 88888.00 2008-02-18 14:39:03.750 049 12496.98 37.15 55217.72 88888.00 2008-02-18 14:39:03.875 049 12496.95 37.15 55217.72 88888.00 2008-02-18 14:39:04.000 049 12496.95 37.17 55217.72 88888.00 2008-02-18 14:39:04.125 049 12496.95 37.15 55217.68 88888.00 2008-02-18 14:39:04.250 049 12496.88 37.15 55217.65 88888.00 2008-02-18 14:39:04.375 049 12496.85 37.12 55217.65 88888.00 2008-02-18 14:39:04.500 049 12496.90 37.15 55217.68 88888.00 2008-02-18 14:39:04.625 049 12496.95 37.20 55217.68 88888.00 2008-02-18 14:39:04.750 049 12497.00 37.23 55217.70 88888.00 2008-02-18 14:39:04.875 049 12496.90 37.25 55217.70 88888.00 2008-02-18 14:39:05.000 049 12496.80 37.23 55217.70 88888.00 2008-02-18 14:39:05.125 049 12496.77 37.23 55217.72 88888.00 2008-02-18 14:39:05.250 049 12496.73 37.17 55217.70 88888.00 2008-02-18 14:39:05.375 049 12496.73 37.15 55217.70 88888.00 2008-02-18 14:39:05.500 049 12496.73 37.15 55217.72 88888.00 2008-02-18 14:39:05.625 049 12496.77 37.17 55217.70 88888.00 2008-02-18 14:39:05.750 049 12496.80 37.10 55217.65 88888.00 2008-02-18 14:39:05.875 049 12496.75 37.15 55217.68 88888.00 2008-02-18 14:39:06.000 049 12496.75 37.20 55217.70 88888.00 2008-02-18 14:39:06.125 049 12496.83 37.23 55217.72 88888.00 2008-02-18 14:39:06.250 049 12496.85 37.17 55217.70 88888.00 2008-02-18 14:39:06.375 049 12496.77 37.17 55217.72 88888.00 2008-02-18 14:39:06.500 049 12496.80 37.17 55217.70 88888.00 2008-02-18 14:39:06.625 049 12496.83 37.17 55217.70 88888.00 2008-02-18 14:39:06.750 049 12496.77 37.15 55217.65 88888.00 2008-02-18 14:39:06.875 049 12496.83 37.17 55217.68 88888.00 2008-02-18 14:39:07.000 049 12496.88 37.23 55217.68 88888.00 2008-02-18 14:39:07.125 049 12496.90 37.23 55217.70 88888.00 2008-02-18 14:39:07.250 049 12496.80 37.12 55217.68 88888.00 2008-02-18 14:39:07.375 049 12496.70 37.08 55217.62 88888.00 2008-02-18 14:39:07.500 049 12496.62 37.10 55217.65 88888.00 2008-02-18 14:39:07.625 049 12496.67 37.05 55217.65 88888.00 2008-02-18 14:39:07.750 049 12496.70 37.10 55217.65 88888.00 2008-02-18 14:39:07.875 049 12496.73 37.08 55217.60 88888.00 2008-02-18 14:39:08.000 049 12496.73 37.10 55217.57 88888.00 2008-02-18 14:39:08.125 049 12496.70 37.12 55217.60 88888.00 2008-02-18 14:39:08.250 049 12496.62 37.15 55217.62 88888.00 2008-02-18 14:39:08.375 049 12496.65 37.17 55217.62 88888.00 2008-02-18 14:39:08.500 049 12496.67 37.17 55217.60 88888.00 2008-02-18 14:39:08.625 049 12496.67 37.23 55217.60 88888.00 2008-02-18 14:39:08.750 049 12496.60 37.27 55217.62 88888.00 2008-02-18 14:39:08.875 049 12496.52 37.27 55217.60 88888.00 2008-02-18 14:39:09.000 049 12496.45 37.33 55217.55 88888.00 2008-02-18 14:39:09.125 049 12496.35 37.42 55217.57 88888.00 2008-02-18 14:39:09.250 049 12496.33 37.52 55217.55 88888.00 2008-02-18 14:39:09.375 049 12496.33 37.62 55217.55 88888.00 2008-02-18 14:39:09.500 049 12496.17 37.70 55217.57 88888.00 2008-02-18 14:39:09.625 049 12496.02 37.83 55217.60 88888.00 2008-02-18 14:39:09.750 049 12496.02 38.05 55217.62 88888.00 2008-02-18 14:39:09.875 049 12495.98 38.20 55217.60 88888.00 2008-02-18 14:39:10.000 049 12495.90 38.30 55217.60 88888.00 2008-02-18 14:39:10.125 049 12495.83 38.50 55217.60 88888.00 2008-02-18 14:39:10.250 049 12495.77 38.58 55217.57 88888.00 2008-02-18 14:39:10.375 049 12495.73 38.70 55217.57 88888.00 2008-02-18 14:39:10.500 049 12495.75 38.85 55217.62 88888.00 2008-02-18 14:39:10.625 049 12495.67 38.98 55217.57 88888.00 2008-02-18 14:39:10.750 049 12495.58 39.02 55217.55 88888.00 2008-02-18 14:39:10.875 049 12495.62 39.10 55217.57 88888.00 2008-02-18 14:39:11.000 049 12495.65 39.15 55217.60 88888.00 2008-02-18 14:39:11.125 049 12495.60 39.20 55217.60 88888.00 2008-02-18 14:39:11.250 049 12495.52 39.20 55217.60 88888.00 2008-02-18 14:39:11.375 049 12495.60 39.25 55217.60 88888.00 2008-02-18 14:39:11.500 049 12495.65 39.30 55217.62 88888.00 2008-02-18 14:39:11.625 049 12495.65 39.27 55217.62 88888.00 2008-02-18 14:39:11.750 049 12495.58 39.23 55217.60 88888.00 2008-02-18 14:39:11.875 049 12495.55 39.17 55217.60 88888.00 2008-02-18 14:39:12.000 049 12495.70 39.25 55217.60 88888.00 2008-02-18 14:39:12.125 049 12495.67 39.25 55217.62 88888.00 2008-02-18 14:39:12.250 049 12495.65 39.23 55217.65 88888.00 2008-02-18 14:39:12.375 049 12495.67 39.23 55217.65 88888.00 2008-02-18 14:39:12.500 049 12495.60 39.20 55217.65 88888.00 2008-02-18 14:39:12.625 049 12495.58 39.17 55217.65 88888.00 2008-02-18 14:39:12.750 049 12495.60 39.20 55217.68 88888.00 2008-02-18 14:39:12.875 049 12495.52 39.12 55217.65 88888.00 2008-02-18 14:39:13.000 049 12495.40 39.02 55217.62 88888.00 2008-02-18 14:39:13.125 049 12495.38 39.02 55217.65 88888.00 2008-02-18 14:39:13.250 049 12495.38 39.10 55217.72 88888.00 2008-02-18 14:39:13.375 049 12495.30 39.10 55217.72 88888.00 2008-02-18 14:39:13.500 049 12495.30 39.08 55217.72 88888.00 2008-02-18 14:39:13.625 049 12495.27 39.08 55217.72 88888.00 2008-02-18 14:39:13.750 049 12495.30 39.05 55217.70 88888.00 2008-02-18 14:39:13.875 049 12495.25 39.02 55217.70 88888.00 2008-02-18 14:39:14.000 049 12495.20 39.00 55217.68 88888.00 2008-02-18 14:39:14.125 049 12495.17 39.05 55217.75 88888.00 2008-02-18 14:39:14.250 049 12495.23 39.05 55217.75 88888.00 2008-02-18 14:39:14.375 049 12495.25 39.02 55217.75 88888.00 2008-02-18 14:39:14.500 049 12495.23 39.05 55217.75 88888.00 2008-02-18 14:39:14.625 049 12495.17 39.02 55217.80 88888.00 2008-02-18 14:39:14.750 049 12495.15 39.00 55217.78 88888.00 2008-02-18 14:39:14.875 049 12495.17 39.08 55217.82 88888.00 2008-02-18 14:39:15.000 049 12495.25 39.10 55217.82 88888.00 2008-02-18 14:39:15.125 049 12495.25 39.12 55217.85 88888.00 2008-02-18 14:39:15.250 049 12495.20 39.02 55217.85 88888.00 2008-02-18 14:39:15.375 049 12495.20 39.00 55217.88 88888.00 2008-02-18 14:39:15.500 049 12495.20 39.00 55217.85 88888.00 2008-02-18 14:39:15.625 049 12495.15 39.08 55217.88 88888.00 2008-02-18 14:39:15.750 049 12495.10 39.15 55217.90 88888.00 2008-02-18 14:39:15.875 049 12495.15 39.17 55217.93 88888.00 2008-02-18 14:39:16.000 049 12495.20 39.17 55217.93 88888.00 2008-02-18 14:39:16.125 049 12495.17 39.10 55217.90 88888.00 2008-02-18 14:39:16.250 049 12495.10 39.08 55217.90 88888.00 2008-02-18 14:39:16.375 049 12495.17 39.10 55217.90 88888.00 2008-02-18 14:39:16.500 049 12495.23 39.10 55217.93 88888.00 2008-02-18 14:39:16.625 049 12495.25 39.12 55217.93 88888.00 2008-02-18 14:39:16.750 049 12495.17 39.10 55217.93 88888.00 2008-02-18 14:39:16.875 049 12495.17 39.08 55217.95 88888.00 2008-02-18 14:39:17.000 049 12495.25 39.05 55217.93 88888.00 2008-02-18 14:39:17.125 049 12495.27 39.08 55217.97 88888.00 2008-02-18 14:39:17.250 049 12495.23 39.00 55217.93 88888.00 2008-02-18 14:39:17.375 049 12495.23 38.92 55217.93 88888.00 2008-02-18 14:39:17.500 049 12495.23 38.90 55217.93 88888.00 2008-02-18 14:39:17.625 049 12495.30 38.88 55217.97 88888.00 2008-02-18 14:39:17.750 049 12495.38 38.88 55218.00 88888.00 2008-02-18 14:39:17.875 049 12495.33 38.80 55217.95 88888.00 2008-02-18 14:39:18.000 049 12495.30 38.77 55217.93 88888.00 2008-02-18 14:39:18.125 049 12495.27 38.67 55217.93 88888.00 2008-02-18 14:39:18.250 049 12495.25 38.60 55217.93 88888.00 2008-02-18 14:39:18.375 049 12495.30 38.58 55217.93 88888.00 2008-02-18 14:39:18.500 049 12495.33 38.52 55217.95 88888.00 2008-02-18 14:39:18.625 049 12495.30 38.48 55217.95 88888.00 2008-02-18 14:39:18.750 049 12495.33 38.40 55217.93 88888.00 2008-02-18 14:39:18.875 049 12495.35 38.33 55217.95 88888.00 2008-02-18 14:39:19.000 049 12495.40 38.23 55217.97 88888.00 2008-02-18 14:39:19.125 049 12495.42 38.08 55217.97 88888.00 2008-02-18 14:39:19.250 049 12495.35 38.02 55217.95 88888.00 2008-02-18 14:39:19.375 049 12495.33 37.98 55217.93 88888.00 2008-02-18 14:39:19.500 049 12495.45 37.88 55217.97 88888.00 2008-02-18 14:39:19.625 049 12495.55 37.77 55217.97 88888.00 2008-02-18 14:39:19.750 049 12495.52 37.70 55217.97 88888.00 2008-02-18 14:39:19.875 049 12495.55 37.70 55217.97 88888.00 2008-02-18 14:39:20.000 049 12495.52 37.62 55217.97 88888.00 2008-02-18 14:39:20.125 049 12495.48 37.48 55217.93 88888.00 2008-02-18 14:39:20.250 049 12495.48 37.35 55217.93 88888.00 2008-02-18 14:39:20.375 049 12495.55 37.30 55217.93 88888.00 2008-02-18 14:39:20.500 049 12495.52 37.20 55217.90 88888.00 2008-02-18 14:39:20.625 049 12495.62 37.12 55217.90 88888.00 2008-02-18 14:39:20.750 049 12495.70 37.08 55217.88 88888.00 2008-02-18 14:39:20.875 049 12495.73 37.05 55217.90 88888.00 2008-02-18 14:39:21.000 049 12495.73 36.95 55217.88 88888.00 2008-02-18 14:39:21.125 049 12495.70 36.90 55217.85 88888.00 2008-02-18 14:39:21.250 049 12495.60 36.83 55217.82 88888.00 2008-02-18 14:39:21.375 049 12495.65 36.80 55217.82 88888.00 2008-02-18 14:39:21.500 049 12495.70 36.77 55217.82 88888.00 2008-02-18 14:39:21.625 049 12495.73 36.77 55217.82 88888.00 2008-02-18 14:39:21.750 049 12495.73 36.73 55217.80 88888.00 2008-02-18 14:39:21.875 049 12495.83 36.67 55217.82 88888.00 2008-02-18 14:39:22.000 049 12495.90 36.70 55217.80 88888.00 2008-02-18 14:39:22.125 049 12495.95 36.75 55217.80 88888.00 2008-02-18 14:39:22.250 049 12495.88 36.60 55217.78 88888.00 2008-02-18 14:39:22.375 049 12495.90 36.58 55217.75 88888.00 2008-02-18 14:39:22.500 049 12495.92 36.52 55217.75 88888.00 2008-02-18 14:39:22.625 049 12495.88 36.48 55217.70 88888.00 2008-02-18 14:39:22.750 049 12495.88 36.40 55217.68 88888.00 2008-02-18 14:39:22.875 049 12496.00 36.45 55217.70 88888.00 2008-02-18 14:39:23.000 049 12496.12 36.52 55217.70 88888.00 2008-02-18 14:39:23.125 049 12496.12 36.48 55217.68 88888.00 2008-02-18 14:39:23.250 049 12496.08 36.45 55217.65 88888.00 2008-02-18 14:39:23.375 049 12496.08 36.45 55217.62 88888.00 2008-02-18 14:39:23.500 049 12496.08 36.45 55217.57 88888.00 2008-02-18 14:39:23.625 049 12496.15 36.48 55217.62 88888.00 2008-02-18 14:39:23.750 049 12496.27 36.50 55217.60 88888.00 2008-02-18 14:39:23.875 049 12496.27 36.48 55217.55 88888.00 2008-02-18 14:39:24.000 049 12496.27 36.45 55217.50 88888.00 2008-02-18 14:39:24.125 049 12496.25 36.52 55217.47 88888.00 2008-02-18 14:39:24.250 049 12496.17 36.50 55217.40 88888.00 2008-02-18 14:39:24.375 049 12496.17 36.52 55217.43 88888.00 2008-02-18 14:39:24.500 049 12496.25 36.58 55217.43 88888.00 2008-02-18 14:39:24.625 049 12496.33 36.62 55217.43 88888.00 2008-02-18 14:39:24.750 049 12496.40 36.67 55217.43 88888.00 2008-02-18 14:39:24.875 049 12496.42 36.60 55217.40 88888.00 2008-02-18 14:39:25.000 049 12496.40 36.60 55217.40 88888.00 2008-02-18 14:39:25.125 049 12496.42 36.65 55217.38 88888.00 2008-02-18 14:39:25.250 049 12496.42 36.65 55217.38 88888.00 2008-02-18 14:39:25.375 049 12496.48 36.70 55217.32 88888.00 2008-02-18 14:39:25.500 049 12496.45 36.73 55217.38 88888.00 2008-02-18 14:39:25.625 049 12496.50 36.73 55217.35 88888.00 2008-02-18 14:39:25.750 049 12496.45 36.70 55217.30 88888.00 2008-02-18 14:39:25.875 049 12496.40 36.70 55217.25 88888.00 2008-02-18 14:39:26.000 049 12496.38 36.73 55217.25 88888.00 2008-02-18 14:39:26.125 049 12496.40 36.73 55217.28 88888.00 2008-02-18 14:39:26.250 049 12496.35 36.75 55217.28 88888.00 2008-02-18 14:39:26.375 049 12496.45 36.83 55217.28 88888.00 2008-02-18 14:39:26.500 049 12496.55 36.83 55217.30 88888.00 2008-02-18 14:39:26.625 049 12496.58 36.75 55217.22 88888.00 2008-02-18 14:39:26.750 049 12496.45 36.70 55217.18 88888.00 2008-02-18 14:39:26.875 049 12496.48 36.73 55217.22 88888.00 2008-02-18 14:39:27.000 049 12496.45 36.75 55217.20 88888.00 2008-02-18 14:39:27.125 049 12496.40 36.77 55217.20 88888.00 2008-02-18 14:39:27.250 049 12496.48 36.80 55217.20 88888.00 2008-02-18 14:39:27.375 049 12496.58 36.80 55217.20 88888.00 2008-02-18 14:39:27.500 049 12496.62 36.73 55217.18 88888.00 2008-02-18 14:39:27.625 049 12496.55 36.67 55217.15 88888.00 2008-02-18 14:39:27.750 049 12496.60 36.70 55217.15 88888.00 2008-02-18 14:39:27.875 049 12496.65 36.70 55217.12 88888.00 2008-02-18 14:39:28.000 049 12496.70 36.67 55217.10 88888.00 2008-02-18 14:39:28.125 049 12496.70 36.65 55217.12 88888.00 2008-02-18 14:39:28.250 049 12496.70 36.58 55217.12 88888.00 2008-02-18 14:39:28.375 049 12496.65 36.62 55217.18 88888.00 2008-02-18 14:39:28.500 049 12496.65 36.65 55217.10 88888.00 2008-02-18 14:39:28.625 049 12496.67 36.62 55217.07 88888.00 2008-02-18 14:39:28.750 049 12496.60 36.52 55217.03 88888.00 2008-02-18 14:39:28.875 049 12496.65 36.55 55217.05 88888.00 2008-02-18 14:39:29.000 049 12496.73 36.58 55217.03 88888.00 2008-02-18 14:39:29.125 049 12496.73 36.52 55217.05 88888.00 2008-02-18 14:39:29.250 049 12496.70 36.48 55217.07 88888.00 2008-02-18 14:39:29.375 049 12496.73 36.45 55217.05 88888.00 2008-02-18 14:39:29.500 049 12496.75 36.48 55217.07 88888.00 2008-02-18 14:39:29.625 049 12496.75 36.48 55217.05 88888.00 2008-02-18 14:39:29.750 049 12496.75 36.45 55217.00 88888.00 2008-02-18 14:39:29.875 049 12496.73 36.42 55216.97 88888.00 2008-02-18 14:39:30.000 049 12496.70 36.35 55216.95 88888.00 2008-02-18 14:39:30.125 049 12496.67 36.35 55216.95 88888.00 2008-02-18 14:39:30.250 049 12496.65 36.30 55216.95 88888.00 2008-02-18 14:39:30.375 049 12496.70 36.38 55216.95 88888.00 2008-02-18 14:39:30.500 049 12496.75 36.40 55216.93 88888.00 2008-02-18 14:39:30.625 049 12496.73 36.35 55216.93 88888.00 2008-02-18 14:39:30.750 049 12496.73 36.35 55216.95 88888.00 2008-02-18 14:39:30.875 049 12496.73 36.38 55216.93 88888.00 2008-02-18 14:39:31.000 049 12496.73 36.38 55216.85 88888.00 2008-02-18 14:39:31.125 049 12496.80 36.40 55216.90 88888.00 2008-02-18 14:39:31.250 049 12496.80 36.38 55216.88 88888.00 2008-02-18 14:39:31.375 049 12496.77 36.30 55216.85 88888.00 2008-02-18 14:39:31.500 049 12496.77 36.30 55216.88 88888.00 2008-02-18 14:39:31.625 049 12496.77 36.35 55216.88 88888.00 2008-02-18 14:39:31.750 049 12496.83 36.40 55216.88 88888.00 2008-02-18 14:39:31.875 049 12496.80 36.33 55216.82 88888.00 2008-02-18 14:39:32.000 049 12496.75 36.20 55216.78 88888.00 2008-02-18 14:39:32.125 049 12496.83 36.25 55216.82 88888.00 2008-02-18 14:39:32.250 049 12496.77 36.20 55216.82 88888.00 2008-02-18 14:39:32.375 049 12496.77 36.20 55216.80 88888.00 2008-02-18 14:39:32.500 049 12496.70 36.15 55216.75 88888.00 2008-02-18 14:39:32.625 049 12496.65 36.10 55216.78 88888.00 2008-02-18 14:39:32.750 049 12496.67 36.17 55216.78 88888.00 2008-02-18 14:39:32.875 049 12496.70 36.15 55216.72 88888.00 2008-02-18 14:39:33.000 049 12496.67 36.15 55216.75 88888.00 2008-02-18 14:39:33.125 049 12496.60 36.20 55216.78 88888.00 2008-02-18 14:39:33.250 049 12496.55 36.20 55216.78 88888.00 2008-02-18 14:39:33.375 049 12496.52 36.23 55216.78 88888.00 2008-02-18 14:39:33.500 049 12496.48 36.23 55216.80 88888.00 2008-02-18 14:39:33.625 049 12496.50 36.25 55216.80 88888.00 2008-02-18 14:39:33.750 049 12496.50 36.20 55216.78 88888.00 2008-02-18 14:39:33.875 049 12496.45 36.10 55216.78 88888.00 2008-02-18 14:39:34.000 049 12496.35 36.10 55216.75 88888.00 2008-02-18 14:39:34.125 049 12496.30 36.08 55216.75 88888.00 2008-02-18 14:39:34.250 049 12496.23 36.08 55216.78 88888.00 2008-02-18 14:39:34.375 049 12496.12 36.10 55216.75 88888.00 2008-02-18 14:39:34.500 049 12496.15 36.12 55216.75 88888.00 2008-02-18 14:39:34.625 049 12496.17 36.12 55216.75 88888.00 2008-02-18 14:39:34.750 049 12496.05 36.02 55216.72 88888.00 2008-02-18 14:39:34.875 049 12496.00 36.08 55216.72 88888.00 2008-02-18 14:39:35.000 049 12495.98 36.10 55216.75 88888.00 2008-02-18 14:39:35.125 049 12495.92 36.10 55216.75 88888.00 2008-02-18 14:39:35.250 049 12495.75 36.17 55216.78 88888.00 2008-02-18 14:39:35.375 049 12495.65 36.20 55216.75 88888.00 2008-02-18 14:39:35.500 049 12495.52 36.25 55216.75 88888.00 2008-02-18 14:39:35.625 049 12495.45 36.30 55216.72 88888.00 2008-02-18 14:39:35.750 049 12495.40 36.45 55216.80 88888.00 2008-02-18 14:39:35.875 049 12495.27 36.50 55216.82 88888.00 2008-02-18 14:39:36.000 049 12495.17 36.48 55216.78 88888.00 2008-02-18 14:39:36.125 049 12495.12 36.48 55216.75 88888.00 2008-02-18 14:39:36.250 049 12495.00 36.58 55216.80 88888.00 2008-02-18 14:39:36.375 049 12494.98 36.60 55216.80 88888.00 2008-02-18 14:39:36.500 049 12494.90 36.65 55216.82 88888.00 2008-02-18 14:39:36.625 049 12494.83 36.73 55216.85 88888.00 2008-02-18 14:39:36.750 049 12494.70 36.73 55216.80 88888.00 2008-02-18 14:39:36.875 049 12494.55 36.73 55216.80 88888.00 2008-02-18 14:39:37.000 049 12494.45 36.75 55216.80 88888.00 2008-02-18 14:39:37.125 049 12494.38 36.73 55216.85 88888.00 2008-02-18 14:39:37.250 049 12494.23 36.62 55216.82 88888.00 2008-02-18 14:39:37.375 049 12494.20 36.62 55216.82 88888.00 2008-02-18 14:39:37.500 049 12494.12 36.60 55216.82 88888.00 2008-02-18 14:39:37.625 049 12494.08 36.58 55216.85 88888.00 2008-02-18 14:39:37.750 049 12494.08 36.55 55216.82 88888.00 2008-02-18 14:39:37.875 049 12494.00 36.48 55216.85 88888.00 2008-02-18 14:39:38.000 049 12493.92 36.45 55216.85 88888.00 2008-02-18 14:39:38.125 049 12493.83 36.42 55216.88 88888.00 2008-02-18 14:39:38.250 049 12493.75 36.40 55216.88 88888.00 2008-02-18 14:39:38.375 049 12493.70 36.40 55216.88 88888.00 2008-02-18 14:39:38.500 049 12493.67 36.38 55216.93 88888.00 2008-02-18 14:39:38.625 049 12493.60 36.33 55216.90 88888.00 2008-02-18 14:39:38.750 049 12493.50 36.25 55216.93 88888.00 2008-02-18 14:39:38.875 049 12493.50 36.25 55216.93 88888.00 2008-02-18 14:39:39.000 049 12493.45 36.17 55216.93 88888.00 2008-02-18 14:39:39.125 049 12493.45 36.12 55216.95 88888.00 2008-02-18 14:39:39.250 049 12493.40 36.10 55216.93 88888.00 2008-02-18 14:39:39.375 049 12493.33 36.10 55216.95 88888.00 2008-02-18 14:39:39.500 049 12493.27 36.08 55216.97 88888.00 2008-02-18 14:39:39.625 049 12493.20 36.05 55216.95 88888.00 2008-02-18 14:39:39.750 049 12493.20 36.02 55216.97 88888.00 2008-02-18 14:39:39.875 049 12493.15 36.02 55216.97 88888.00 2008-02-18 14:39:40.000 049 12493.10 36.00 55216.97 88888.00 2008-02-18 14:39:40.125 049 12493.08 35.95 55217.00 88888.00 2008-02-18 14:39:40.250 049 12493.02 35.90 55216.97 88888.00 2008-02-18 14:39:40.375 049 12493.00 35.92 55217.00 88888.00 2008-02-18 14:39:40.500 049 12492.95 35.92 55217.03 88888.00 2008-02-18 14:39:40.625 049 12492.85 35.95 55217.00 88888.00 2008-02-18 14:39:40.750 049 12492.70 35.95 55217.00 88888.00 2008-02-18 14:39:40.875 049 12492.60 35.98 55217.00 88888.00 2008-02-18 14:39:41.000 049 12492.58 36.05 55217.03 88888.00 2008-02-18 14:39:41.125 049 12492.58 36.10 55217.03 88888.00 2008-02-18 14:39:41.250 049 12492.45 36.12 55217.03 88888.00 2008-02-18 14:39:41.375 049 12492.38 36.12 55216.97 88888.00 2008-02-18 14:39:41.500 049 12492.38 36.23 55217.03 88888.00 2008-02-18 14:39:41.625 049 12492.35 36.25 55217.03 88888.00 2008-02-18 14:39:41.750 049 12492.33 36.27 55217.05 88888.00 2008-02-18 14:39:41.875 049 12492.27 36.33 55217.05 88888.00 2008-02-18 14:39:42.000 049 12492.23 36.38 55217.05 88888.00 2008-02-18 14:39:42.125 049 12492.12 36.40 55217.05 88888.00 2008-02-18 14:39:42.250 049 12492.12 36.38 55217.05 88888.00 2008-02-18 14:39:42.375 049 12492.23 36.40 55217.05 88888.00 2008-02-18 14:39:42.500 049 12492.23 36.48 55217.10 88888.00 2008-02-18 14:39:42.625 049 12492.20 36.52 55217.07 88888.00 2008-02-18 14:39:42.750 049 12492.23 36.52 55217.05 88888.00 2008-02-18 14:39:42.875 049 12492.20 36.50 55217.07 88888.00 2008-02-18 14:39:43.000 049 12492.10 36.58 55217.05 88888.00 2008-02-18 14:39:43.125 049 12491.98 36.58 55217.05 88888.00 2008-02-18 14:39:43.250 049 12491.88 36.60 55217.05 88888.00 2008-02-18 14:39:43.375 049 12491.90 36.67 55217.10 88888.00 2008-02-18 14:39:43.500 049 12491.88 36.73 55217.10 88888.00 2008-02-18 14:39:43.625 049 12491.80 36.75 55217.05 88888.00 2008-02-18 14:39:43.750 049 12491.75 36.73 55217.03 88888.00 2008-02-18 14:39:43.875 049 12491.70 36.75 55217.00 88888.00 2008-02-18 14:39:44.000 049 12491.67 36.80 55217.00 88888.00 2008-02-18 14:39:44.125 049 12491.65 36.80 55217.00 88888.00 2008-02-18 14:39:44.250 049 12491.65 36.75 55217.00 88888.00 2008-02-18 14:39:44.375 049 12491.55 36.70 55216.97 88888.00 2008-02-18 14:39:44.500 049 12491.52 36.70 55216.97 88888.00 2008-02-18 14:39:44.625 049 12491.62 36.75 55217.03 88888.00 2008-02-18 14:39:44.750 049 12491.65 36.73 55217.03 88888.00 2008-02-18 14:39:44.875 049 12491.58 36.70 55217.00 88888.00 2008-02-18 14:39:45.000 049 12491.52 36.67 55217.00 88888.00 2008-02-18 14:39:45.125 049 12491.52 36.62 55217.03 88888.00 2008-02-18 14:39:45.250 049 12491.48 36.60 55217.07 88888.00 2008-02-18 14:39:45.375 049 12491.42 36.55 55217.10 88888.00 2008-02-18 14:39:45.500 049 12491.38 36.52 55217.10 88888.00 2008-02-18 14:39:45.625 049 12491.35 36.48 55217.10 88888.00 2008-02-18 14:39:45.750 049 12491.35 36.48 55217.12 88888.00 2008-02-18 14:39:45.875 049 12491.33 36.48 55217.12 88888.00 2008-02-18 14:39:46.000 049 12491.23 36.38 55217.05 88888.00 2008-02-18 14:39:46.125 049 12491.17 36.30 55217.10 88888.00 2008-02-18 14:39:46.250 049 12491.12 36.25 55217.12 88888.00 2008-02-18 14:39:46.375 049 12491.02 36.20 55217.15 88888.00 2008-02-18 14:39:46.500 049 12490.88 36.17 55217.18 88888.00 2008-02-18 14:39:46.625 049 12490.85 36.25 55217.18 88888.00 2008-02-18 14:39:46.750 049 12490.80 36.25 55217.18 88888.00 2008-02-18 14:39:46.875 049 12490.75 36.23 55217.18 88888.00 2008-02-18 14:39:47.000 049 12490.62 36.23 55217.18 88888.00 2008-02-18 14:39:47.125 049 12490.55 36.25 55217.18 88888.00 2008-02-18 14:39:47.250 049 12490.50 36.20 55217.15 88888.00 2008-02-18 14:39:47.375 049 12490.48 36.20 55217.18 88888.00 2008-02-18 14:39:47.500 049 12490.40 36.17 55217.18 88888.00 2008-02-18 14:39:47.625 049 12490.38 36.17 55217.18 88888.00 2008-02-18 14:39:47.750 049 12490.27 36.12 55217.15 88888.00 2008-02-18 14:39:47.875 049 12490.23 36.08 55217.15 88888.00 2008-02-18 14:39:48.000 049 12490.17 36.10 55217.12 88888.00 2008-02-18 14:39:48.125 049 12490.15 36.12 55217.20 88888.00 2008-02-18 14:39:48.250 049 12490.12 36.08 55217.18 88888.00 2008-02-18 14:39:48.375 049 12490.08 36.00 55217.15 88888.00 2008-02-18 14:39:48.500 049 12489.98 35.95 55217.15 88888.00 2008-02-18 14:39:48.625 049 12489.98 35.95 55217.22 88888.00 2008-02-18 14:39:48.750 049 12489.95 35.95 55217.25 88888.00 2008-02-18 14:39:48.875 049 12489.88 35.88 55217.25 88888.00 2008-02-18 14:39:49.000 049 12489.88 35.77 55217.22 88888.00 2008-02-18 14:39:49.125 049 12489.83 35.75 55217.22 88888.00 2008-02-18 14:39:49.250 049 12489.70 35.75 55217.22 88888.00 2008-02-18 14:39:49.375 049 12489.62 35.67 55217.20 88888.00 2008-02-18 14:39:49.500 049 12489.58 35.60 55217.22 88888.00 2008-02-18 14:39:49.625 049 12489.62 35.55 55217.25 88888.00 2008-02-18 14:39:49.750 049 12489.60 35.52 55217.25 88888.00 2008-02-18 14:39:49.875 049 12489.48 35.42 55217.28 88888.00 2008-02-18 14:39:50.000 049 12489.38 35.38 55217.25 88888.00 2008-02-18 14:39:50.125 049 12489.42 35.42 55217.28 88888.00 2008-02-18 14:39:50.250 049 12489.45 35.33 55217.30 88888.00 2008-02-18 14:39:50.375 049 12489.45 35.27 55217.28 88888.00 2008-02-18 14:39:50.500 049 12489.38 35.23 55217.28 88888.00 2008-02-18 14:39:50.625 049 12489.38 35.23 55217.32 88888.00 2008-02-18 14:39:50.750 049 12489.42 35.17 55217.32 88888.00 2008-02-18 14:39:50.875 049 12489.42 35.12 55217.30 88888.00 2008-02-18 14:39:51.000 049 12489.33 35.05 55217.32 88888.00 2008-02-18 14:39:51.125 049 12489.27 34.98 55217.35 88888.00 2008-02-18 14:39:51.250 049 12489.27 34.90 55217.35 88888.00 2008-02-18 14:39:51.375 049 12489.35 34.92 55217.40 88888.00 2008-02-18 14:39:51.500 049 12489.33 34.88 55217.35 88888.00 2008-02-18 14:39:51.625 049 12489.27 34.80 55217.35 88888.00 2008-02-18 14:39:51.750 049 12489.27 34.80 55217.32 88888.00 2008-02-18 14:39:51.875 049 12489.30 34.80 55217.35 88888.00 2008-02-18 14:39:52.000 049 12489.30 34.77 55217.38 88888.00 2008-02-18 14:39:52.125 049 12489.25 34.77 55217.35 88888.00 2008-02-18 14:39:52.250 049 12489.20 34.73 55217.32 88888.00 2008-02-18 14:39:52.375 049 12489.23 34.70 55217.30 88888.00 2008-02-18 14:39:52.500 049 12489.08 34.62 55217.28 88888.00 2008-02-18 14:39:52.625 049 12489.12 34.60 55217.28 88888.00 2008-02-18 14:39:52.750 049 12489.12 34.60 55217.28 88888.00 2008-02-18 14:39:52.875 049 12489.10 34.58 55217.30 88888.00 2008-02-18 14:39:53.000 049 12489.15 34.65 55217.38 88888.00 2008-02-18 14:39:53.125 049 12489.17 34.70 55217.38 88888.00 2008-02-18 14:39:53.250 049 12489.05 34.67 55217.32 88888.00 2008-02-18 14:39:53.375 049 12489.00 34.67 55217.30 88888.00 2008-02-18 14:39:53.500 049 12488.98 34.73 55217.28 88888.00 2008-02-18 14:39:53.625 049 12488.90 34.67 55217.25 88888.00 2008-02-18 14:39:53.750 049 12488.85 34.65 55217.25 88888.00 2008-02-18 14:39:53.875 049 12488.85 34.67 55217.25 88888.00 2008-02-18 14:39:54.000 049 12488.90 34.73 55217.25 88888.00 2008-02-18 14:39:54.125 049 12488.90 34.73 55217.25 88888.00 2008-02-18 14:39:54.250 049 12488.77 34.67 55217.22 88888.00 2008-02-18 14:39:54.375 049 12488.83 34.65 55217.20 88888.00 2008-02-18 14:39:54.500 049 12488.88 34.67 55217.25 88888.00 2008-02-18 14:39:54.625 049 12488.85 34.70 55217.25 88888.00 2008-02-18 14:39:54.750 049 12488.80 34.70 55217.22 88888.00 2008-02-18 14:39:54.875 049 12488.80 34.67 55217.22 88888.00 2008-02-18 14:39:55.000 049 12488.77 34.65 55217.20 88888.00 2008-02-18 14:39:55.125 049 12488.73 34.60 55217.20 88888.00 2008-02-18 14:39:55.250 049 12488.65 34.52 55217.22 88888.00 2008-02-18 14:39:55.375 049 12488.73 34.55 55217.20 88888.00 2008-02-18 14:39:55.500 049 12488.77 34.58 55217.18 88888.00 2008-02-18 14:39:55.625 049 12488.67 34.55 55217.18 88888.00 2008-02-18 14:39:55.750 049 12488.65 34.58 55217.18 88888.00 2008-02-18 14:39:55.875 049 12488.67 34.60 55217.18 88888.00 2008-02-18 14:39:56.000 049 12488.67 34.58 55217.15 88888.00 2008-02-18 14:39:56.125 049 12488.70 34.62 55217.15 88888.00 2008-02-18 14:39:56.250 049 12488.75 34.65 55217.12 88888.00 2008-02-18 14:39:56.375 049 12488.75 34.65 55217.10 88888.00 2008-02-18 14:39:56.500 049 12488.70 34.70 55217.12 88888.00 2008-02-18 14:39:56.625 049 12488.70 34.70 55217.10 88888.00 2008-02-18 14:39:56.750 049 12488.67 34.70 55217.12 88888.00 2008-02-18 14:39:56.875 049 12488.67 34.67 55217.10 88888.00 2008-02-18 14:39:57.000 049 12488.70 34.62 55217.07 88888.00 2008-02-18 14:39:57.125 049 12488.65 34.65 55217.10 88888.00 2008-02-18 14:39:57.250 049 12488.67 34.70 55217.10 88888.00 2008-02-18 14:39:57.375 049 12488.73 34.70 55217.07 88888.00 2008-02-18 14:39:57.500 049 12488.73 34.65 55217.07 88888.00 2008-02-18 14:39:57.625 049 12488.75 34.60 55217.07 88888.00 2008-02-18 14:39:57.750 049 12488.58 34.52 55217.03 88888.00 2008-02-18 14:39:57.875 049 12488.52 34.60 55217.03 88888.00 2008-02-18 14:39:58.000 049 12488.55 34.58 55216.97 88888.00 2008-02-18 14:39:58.125 049 12488.58 34.58 55216.97 88888.00 2008-02-18 14:39:58.250 049 12488.50 34.58 55216.97 88888.00 2008-02-18 14:39:58.375 049 12488.48 34.58 55216.97 88888.00 2008-02-18 14:39:58.500 049 12488.40 34.58 55217.00 88888.00 2008-02-18 14:39:58.625 049 12488.33 34.60 55216.97 88888.00 2008-02-18 14:39:58.750 049 12488.27 34.62 55216.95 88888.00 2008-02-18 14:39:58.875 049 12488.25 34.73 55217.00 88888.00 2008-02-18 14:39:59.000 049 12488.10 34.67 55216.95 88888.00 2008-02-18 14:39:59.125 049 12488.05 34.73 55217.03 88888.00 2008-02-18 14:39:59.250 049 12487.95 34.73 55216.95 88888.00 2008-02-18 14:39:59.375 049 12487.88 34.75 55216.93 88888.00 2008-02-18 14:39:59.500 049 12487.92 34.80 55216.95 88888.00 2008-02-18 14:39:59.625 049 12487.88 34.85 55217.03 88888.00 2008-02-18 14:39:59.750 049 12487.77 34.92 55217.03 88888.00 2008-02-18 14:39:59.875 049 12487.65 34.88 55217.05 88888.00 2008-02-18 14:40:00.000 049 12487.52 34.85 55217.03 88888.00 2008-02-18 14:40:00.125 049 12487.48 34.85 55217.03 88888.00 2008-02-18 14:40:00.250 049 12487.40 34.80 55217.00 88888.00 2008-02-18 14:40:00.375 049 12487.38 34.80 55217.03 88888.00 2008-02-18 14:40:00.500 049 12487.40 34.80 55217.03 88888.00 2008-02-18 14:40:00.625 049 12487.40 34.77 55217.03 88888.00 2008-02-18 14:40:00.750 049 12487.35 34.70 55217.03 88888.00 2008-02-18 14:40:00.875 049 12487.27 34.65 55217.00 88888.00 2008-02-18 14:40:01.000 049 12487.25 34.62 55216.97 88888.00 2008-02-18 14:40:01.125 049 12487.25 34.62 55217.00 88888.00 2008-02-18 14:40:01.250 049 12487.15 34.52 55217.00 88888.00 2008-02-18 14:40:01.375 049 12487.17 34.50 55217.00 88888.00 2008-02-18 14:40:01.500 049 12487.17 34.52 55217.03 88888.00 2008-02-18 14:40:01.625 049 12487.20 34.55 55217.05 88888.00 2008-02-18 14:40:01.750 049 12487.17 34.55 55217.05 88888.00 2008-02-18 14:40:01.875 049 12487.08 34.50 55217.03 88888.00 2008-02-18 14:40:02.000 049 12486.98 34.50 55217.05 88888.00 2008-02-18 14:40:02.125 049 12486.98 34.50 55217.10 88888.00 2008-02-18 14:40:02.250 049 12486.88 34.48 55217.07 88888.00 2008-02-18 14:40:02.375 049 12486.80 34.45 55217.05 88888.00 2008-02-18 14:40:02.500 049 12486.83 34.45 55217.03 88888.00 2008-02-18 14:40:02.625 049 12486.70 34.35 55217.00 88888.00 2008-02-18 14:40:02.750 049 12486.73 34.30 55217.05 88888.00 2008-02-18 14:40:02.875 049 12486.80 34.35 55217.10 88888.00 2008-02-18 14:40:03.000 049 12486.80 34.35 55217.05 88888.00 2008-02-18 14:40:03.125 049 12486.80 34.27 55217.05 88888.00 2008-02-18 14:40:03.250 049 12486.75 34.17 55217.07 88888.00 2008-02-18 14:40:03.375 049 12486.67 34.15 55217.07 88888.00 2008-02-18 14:40:03.500 049 12486.60 34.08 55217.07 88888.00 2008-02-18 14:40:03.625 049 12486.62 34.08 55217.07 88888.00 2008-02-18 14:40:03.750 049 12486.52 34.00 55217.05 88888.00 2008-02-18 14:40:03.875 049 12486.45 33.95 55217.00 88888.00 2008-02-18 14:40:04.000 049 12486.45 33.98 55217.03 88888.00 2008-02-18 14:40:04.125 049 12486.48 34.00 55217.05 88888.00 2008-02-18 14:40:04.250 049 12486.40 33.98 55217.05 88888.00 2008-02-18 14:40:04.375 049 12486.35 33.98 55217.05 88888.00 2008-02-18 14:40:04.500 049 12486.27 33.95 55217.07 88888.00 2008-02-18 14:40:04.625 049 12486.25 33.95 55217.03 88888.00 2008-02-18 14:40:04.750 049 12486.23 33.98 55217.03 88888.00 2008-02-18 14:40:04.875 049 12486.15 33.98 55217.03 88888.00 2008-02-18 14:40:05.000 049 12486.12 33.98 55217.03 88888.00 2008-02-18 14:40:05.125 049 12486.10 34.00 55217.05 88888.00 2008-02-18 14:40:05.250 049 12486.00 33.95 55217.00 88888.00 2008-02-18 14:40:05.375 049 12485.98 33.95 55216.97 88888.00 2008-02-18 14:40:05.500 049 12485.95 33.98 55216.97 88888.00 2008-02-18 14:40:05.625 049 12485.90 34.02 55217.00 88888.00 2008-02-18 14:40:05.750 049 12485.83 34.00 55217.03 88888.00 2008-02-18 14:40:05.875 049 12485.85 33.98 55217.03 88888.00 2008-02-18 14:40:06.000 049 12485.80 34.00 55217.03 88888.00 2008-02-18 14:40:06.125 049 12485.73 34.05 55217.05 88888.00 2008-02-18 14:40:06.250 049 12485.73 34.10 55217.03 88888.00 2008-02-18 14:40:06.375 049 12485.80 34.05 55217.03 88888.00 2008-02-18 14:40:06.500 049 12485.83 34.02 55217.03 88888.00 2008-02-18 14:40:06.625 049 12485.73 34.00 55217.03 88888.00 2008-02-18 14:40:06.750 049 12485.58 33.90 55216.95 88888.00 2008-02-18 14:40:06.875 049 12485.55 33.90 55216.97 88888.00 2008-02-18 14:40:07.000 049 12485.60 33.98 55216.97 88888.00 2008-02-18 14:40:07.125 049 12485.55 33.95 55216.97 88888.00 2008-02-18 14:40:07.250 049 12485.48 34.00 55217.03 88888.00 2008-02-18 14:40:07.375 049 12485.50 34.02 55217.03 88888.00 2008-02-18 14:40:07.500 049 12485.45 33.92 55216.97 88888.00 2008-02-18 14:40:07.625 049 12485.38 33.88 55216.97 88888.00 2008-02-18 14:40:07.750 049 12485.38 33.98 55217.00 88888.00 2008-02-18 14:40:07.875 049 12485.30 34.00 55216.97 88888.00 2008-02-18 14:40:08.000 049 12485.27 33.98 55216.95 88888.00 2008-02-18 14:40:08.125 049 12485.25 33.98 55216.95 88888.00 2008-02-18 14:40:08.250 049 12485.30 33.98 55216.97 88888.00 2008-02-18 14:40:08.375 049 12485.27 33.95 55216.97 88888.00 2008-02-18 14:40:08.500 049 12485.23 33.95 55216.95 88888.00 2008-02-18 14:40:08.625 049 12485.15 33.98 55216.95 88888.00 2008-02-18 14:40:08.750 049 12485.12 34.02 55216.93 88888.00 2008-02-18 14:40:08.875 049 12485.08 34.05 55216.90 88888.00 2008-02-18 14:40:09.000 049 12485.08 34.12 55216.90 88888.00 2008-02-18 14:40:09.125 049 12485.00 34.08 55216.90 88888.00 2008-02-18 14:40:09.250 049 12484.83 34.08 55216.90 88888.00 2008-02-18 14:40:09.375 049 12484.88 34.15 55216.93 88888.00 2008-02-18 14:40:09.500 049 12484.88 34.15 55216.93 88888.00 2008-02-18 14:40:09.625 049 12484.73 34.08 55216.90 88888.00 2008-02-18 14:40:09.750 049 12484.73 34.08 55216.88 88888.00 2008-02-18 14:40:09.875 049 12484.75 34.15 55216.88 88888.00 2008-02-18 14:40:10.000 049 12484.67 34.23 55216.93 88888.00 2008-02-18 14:40:10.125 049 12484.50 34.12 55216.88 88888.00 2008-02-18 14:40:10.250 049 12484.38 34.08 55216.85 88888.00 2008-02-18 14:40:10.375 049 12484.40 34.12 55216.85 88888.00 2008-02-18 14:40:10.500 049 12484.40 34.15 55216.88 88888.00 2008-02-18 14:40:10.625 049 12484.40 34.10 55216.90 88888.00 2008-02-18 14:40:10.750 049 12484.33 34.02 55216.88 88888.00 2008-02-18 14:40:10.875 049 12484.35 34.02 55216.85 88888.00 2008-02-18 14:40:11.000 049 12484.35 34.00 55216.82 88888.00 2008-02-18 14:40:11.125 049 12484.35 33.98 55216.80 88888.00 2008-02-18 14:40:11.250 049 12484.35 34.00 55216.85 88888.00 2008-02-18 14:40:11.375 049 12484.30 33.98 55216.80 88888.00 2008-02-18 14:40:11.500 049 12484.23 33.90 55216.78 88888.00 2008-02-18 14:40:11.625 049 12484.23 33.90 55216.75 88888.00 2008-02-18 14:40:11.750 049 12484.27 33.92 55216.78 88888.00 2008-02-18 14:40:11.875 049 12484.25 33.92 55216.80 88888.00 2008-02-18 14:40:12.000 049 12484.15 33.85 55216.72 88888.00 2008-02-18 14:40:12.125 049 12484.10 33.80 55216.72 88888.00 2008-02-18 14:40:12.250 049 12484.15 33.77 55216.70 88888.00 2008-02-18 14:40:12.375 049 12484.15 33.75 55216.72 88888.00 2008-02-18 14:40:12.500 049 12484.15 33.80 55216.75 88888.00 2008-02-18 14:40:12.625 049 12484.17 33.73 55216.70 88888.00 2008-02-18 14:40:12.750 049 12484.08 33.67 55216.68 88888.00 2008-02-18 14:40:12.875 049 12484.00 33.58 55216.68 88888.00 2008-02-18 14:40:13.000 049 12484.12 33.60 55216.68 88888.00 2008-02-18 14:40:13.125 049 12484.12 33.60 55216.72 88888.00 2008-02-18 14:40:13.250 049 12484.12 33.58 55216.75 88888.00 2008-02-18 14:40:13.375 049 12484.05 33.52 55216.75 88888.00 2008-02-18 14:40:13.500 049 12483.98 33.50 55216.70 88888.00 2008-02-18 14:40:13.625 049 12483.98 33.50 55216.70 88888.00 2008-02-18 14:40:13.750 049 12483.90 33.42 55216.68 88888.00 2008-02-18 14:40:13.875 049 12483.83 33.35 55216.65 88888.00 2008-02-18 14:40:14.000 049 12483.80 33.40 55216.65 88888.00 2008-02-18 14:40:14.125 049 12483.77 33.50 55216.68 88888.00 2008-02-18 14:40:14.250 049 12483.60 33.45 55216.68 88888.00 2008-02-18 14:40:14.375 049 12483.50 33.45 55216.65 88888.00 2008-02-18 14:40:14.500 049 12483.35 33.42 55216.65 88888.00 2008-02-18 14:40:14.625 049 12483.25 33.42 55216.62 88888.00 2008-02-18 14:40:14.750 049 12483.15 33.42 55216.57 88888.00 2008-02-18 14:40:14.875 049 12483.12 33.45 55216.57 88888.00 2008-02-18 14:40:15.000 049 12483.08 33.55 55216.53 88888.00 2008-02-18 14:40:15.125 049 12482.98 33.58 55216.57 88888.00 2008-02-18 14:40:15.250 049 12482.85 33.65 55216.55 88888.00 2008-02-18 14:40:15.375 049 12482.77 33.60 55216.53 88888.00 2008-02-18 14:40:15.500 049 12482.70 33.65 55216.53 88888.00 2008-02-18 14:40:15.625 049 12482.70 33.70 55216.50 88888.00 2008-02-18 14:40:15.750 049 12482.62 33.75 55216.50 88888.00 2008-02-18 14:40:15.875 049 12482.45 33.75 55216.43 88888.00 2008-02-18 14:40:16.000 049 12482.40 33.85 55216.43 88888.00 2008-02-18 14:40:16.125 049 12482.38 33.92 55216.45 88888.00 2008-02-18 14:40:16.250 049 12482.23 33.95 55216.43 88888.00 2008-02-18 14:40:16.375 049 12482.15 34.00 55216.45 88888.00 2008-02-18 14:40:16.500 049 12482.10 34.08 55216.43 88888.00 2008-02-18 14:40:16.625 049 12482.00 34.12 55216.43 88888.00 2008-02-18 14:40:16.750 049 12481.98 34.25 55216.47 88888.00 2008-02-18 14:40:16.875 049 12481.85 34.30 55216.43 88888.00 2008-02-18 14:40:17.000 049 12481.75 34.33 55216.43 88888.00 2008-02-18 14:40:17.125 049 12481.65 34.38 55216.43 88888.00 2008-02-18 14:40:17.250 049 12481.58 34.45 55216.40 88888.00 2008-02-18 14:40:17.375 049 12481.58 34.55 55216.45 88888.00 2008-02-18 14:40:17.500 049 12481.40 34.65 55216.45 88888.00 2008-02-18 14:40:17.625 049 12481.27 34.67 55216.40 88888.00 2008-02-18 14:40:17.750 049 12481.17 34.75 55216.40 88888.00 2008-02-18 14:40:17.875 049 12481.10 34.80 55216.40 88888.00 2008-02-18 14:40:18.000 049 12480.98 34.92 55216.38 88888.00 2008-02-18 14:40:18.125 049 12480.92 35.02 55216.38 88888.00 2008-02-18 14:40:18.250 049 12480.90 35.17 55216.38 88888.00 2008-02-18 14:40:18.375 049 12480.92 35.30 55216.40 88888.00 2008-02-18 14:40:18.500 049 12480.85 35.35 55216.38 88888.00 2008-02-18 14:40:18.625 049 12480.85 35.48 55216.35 88888.00 2008-02-18 14:40:18.750 049 12480.83 35.52 55216.38 88888.00 2008-02-18 14:40:18.875 049 12480.83 35.55 55216.38 88888.00 2008-02-18 14:40:19.000 049 12480.88 35.67 55216.35 88888.00 2008-02-18 14:40:19.125 049 12480.85 35.73 55216.35 88888.00 2008-02-18 14:40:19.250 049 12480.85 35.77 55216.40 88888.00 2008-02-18 14:40:19.375 049 12480.90 35.77 55216.40 88888.00 2008-02-18 14:40:19.500 049 12480.90 35.77 55216.38 88888.00 2008-02-18 14:40:19.625 049 12480.85 35.83 55216.32 88888.00 2008-02-18 14:40:19.750 049 12480.80 35.80 55216.30 88888.00 2008-02-18 14:40:19.875 049 12480.85 35.85 55216.32 88888.00 2008-02-18 14:40:20.000 049 12480.98 35.90 55216.30 88888.00 2008-02-18 14:40:20.125 049 12481.05 35.83 55216.28 88888.00 2008-02-18 14:40:20.250 049 12481.02 35.90 55216.32 88888.00 2008-02-18 14:40:20.375 049 12481.15 35.90 55216.30 88888.00 2008-02-18 14:40:20.500 049 12481.17 35.88 55216.25 88888.00 2008-02-18 14:40:20.625 049 12481.30 35.77 55216.28 88888.00 2008-02-18 14:40:20.750 049 12481.38 35.70 55216.22 88888.00 2008-02-18 14:40:20.875 049 12481.40 35.67 55216.20 88888.00 2008-02-18 14:40:21.000 049 12481.42 35.67 55216.20 88888.00 2008-02-18 14:40:21.125 049 12481.52 35.73 55216.20 88888.00 2008-02-18 14:40:21.250 049 12481.58 35.67 55216.18 88888.00 2008-02-18 14:40:21.375 049 12481.58 35.58 55216.12 88888.00 2008-02-18 14:40:21.500 049 12481.67 35.58 55216.10 88888.00 2008-02-18 14:40:21.625 049 12481.75 35.52 55216.12 88888.00 2008-02-18 14:40:21.750 049 12481.85 35.52 55216.10 88888.00 2008-02-18 14:40:21.875 049 12481.92 35.48 55216.10 88888.00 2008-02-18 14:40:22.000 049 12482.00 35.45 55216.05 88888.00 2008-02-18 14:40:22.125 049 12482.02 35.38 55216.03 88888.00 2008-02-18 14:40:22.250 049 12482.10 35.38 55216.00 88888.00 2008-02-18 14:40:22.375 049 12482.25 35.40 55216.03 88888.00 2008-02-18 14:40:22.500 049 12482.30 35.40 55216.03 88888.00 2008-02-18 14:40:22.625 049 12482.25 35.33 55215.97 88888.00 2008-02-18 14:40:22.750 049 12482.25 35.23 55215.90 88888.00 2008-02-18 14:40:22.875 049 12482.33 35.23 55215.85 88888.00 2008-02-18 14:40:23.000 049 12482.38 35.23 55215.80 88888.00 2008-02-18 14:40:23.125 049 12482.42 35.17 55215.78 88888.00 2008-02-18 14:40:23.250 049 12482.50 35.23 55215.80 88888.00 2008-02-18 14:40:23.375 049 12482.62 35.25 55215.78 88888.00 2008-02-18 14:40:23.500 049 12482.77 35.23 55215.72 88888.00 2008-02-18 14:40:23.625 049 12482.83 35.20 55215.70 88888.00 2008-02-18 14:40:23.750 049 12482.83 35.17 55215.62 88888.00 2008-02-18 14:40:23.875 049 12482.83 35.20 55215.60 88888.00 2008-02-18 14:40:24.000 049 12482.95 35.23 55215.62 88888.00 2008-02-18 14:40:24.125 049 12483.10 35.25 55215.60 88888.00 2008-02-18 14:40:24.250 049 12483.20 35.25 55215.57 88888.00 2008-02-18 14:40:24.375 049 12483.33 35.23 55215.53 88888.00 2008-02-18 14:40:24.500 049 12483.33 35.25 55215.47 88888.00 2008-02-18 14:40:24.625 049 12483.35 35.23 55215.40 88888.00 2008-02-18 14:40:24.750 049 12483.52 35.27 55215.40 88888.00 2008-02-18 14:40:24.875 049 12483.70 35.30 55215.38 88888.00 2008-02-18 14:40:25.000 049 12483.75 35.25 55215.30 88888.00 2008-02-18 14:40:25.125 049 12483.77 35.27 55215.32 88888.00 2008-02-18 14:40:25.250 049 12483.92 35.35 55215.28 88888.00 2008-02-18 14:40:25.375 049 12483.98 35.35 55215.22 88888.00 2008-02-18 14:40:25.500 049 12483.95 35.27 55215.15 88888.00 2008-02-18 14:40:25.625 049 12484.00 35.30 55215.10 88888.00 2008-02-18 14:40:25.750 049 12484.10 35.35 55215.12 88888.00 2008-02-18 14:40:25.875 049 12484.20 35.38 55215.10 88888.00 2008-02-18 14:40:26.000 049 12484.25 35.38 55215.05 88888.00 2008-02-18 14:40:26.125 049 12484.30 35.38 55215.00 88888.00 2008-02-18 14:40:26.250 049 12484.38 35.48 55215.00 88888.00 2008-02-18 14:40:26.375 049 12484.50 35.52 55214.95 88888.00 2008-02-18 14:40:26.500 049 12484.58 35.58 55214.93 88888.00 2008-02-18 14:40:26.625 049 12484.58 35.55 55214.88 88888.00 2008-02-18 14:40:26.750 049 12484.58 35.60 55214.88 88888.00 2008-02-18 14:40:26.875 049 12484.62 35.65 55214.82 88888.00 2008-02-18 14:40:27.000 049 12484.67 35.62 55214.80 88888.00 2008-02-18 14:40:27.125 049 12484.77 35.60 55214.75 88888.00 2008-02-18 14:40:27.250 049 12484.83 35.58 55214.72 88888.00 2008-02-18 14:40:27.375 049 12484.83 35.60 55214.70 88888.00 2008-02-18 14:40:27.500 049 12484.85 35.62 55214.70 88888.00 2008-02-18 14:40:27.625 049 12484.90 35.62 55214.65 88888.00 2008-02-18 14:40:27.750 049 12484.88 35.65 55214.62 88888.00 2008-02-18 14:40:27.875 049 12484.92 35.65 55214.62 88888.00 2008-02-18 14:40:28.000 049 12484.92 35.70 55214.60 88888.00 2008-02-18 14:40:28.125 049 12484.92 35.75 55214.60 88888.00 2008-02-18 14:40:28.250 049 12484.98 35.75 55214.55 88888.00 2008-02-18 14:40:28.375 049 12484.98 35.70 55214.50 88888.00 2008-02-18 14:40:28.500 049 12484.92 35.70 55214.45 88888.00 2008-02-18 14:40:28.625 049 12485.00 35.67 55214.43 88888.00 2008-02-18 14:40:28.750 049 12485.02 35.75 55214.45 88888.00 2008-02-18 14:40:28.875 049 12485.00 35.90 55214.43 88888.00 2008-02-18 14:40:29.000 049 12485.02 35.90 55214.43 88888.00 2008-02-18 14:40:29.125 049 12485.10 35.92 55214.40 88888.00 2008-02-18 14:40:29.250 049 12485.15 35.98 55214.40 88888.00 2008-02-18 14:40:29.375 049 12485.10 36.00 55214.43 88888.00 2008-02-18 14:40:29.500 049 12484.98 36.00 55214.40 88888.00 2008-02-18 14:40:29.625 049 12484.92 35.95 55214.32 88888.00 2008-02-18 14:40:29.750 049 12485.02 35.98 55214.28 88888.00 2008-02-18 14:40:29.875 049 12485.10 36.02 55214.28 88888.00 2008-02-18 14:40:30.000 049 12485.12 36.00 55214.25 88888.00 2008-02-18 14:40:30.125 049 12485.05 36.00 55214.25 88888.00 2008-02-18 14:40:30.250 049 12485.05 36.05 55214.25 88888.00 2008-02-18 14:40:30.375 049 12485.17 36.02 55214.22 88888.00 2008-02-18 14:40:30.500 049 12485.20 36.00 55214.20 88888.00 2008-02-18 14:40:30.625 049 12485.23 36.02 55214.15 88888.00 2008-02-18 14:40:30.750 049 12485.23 35.98 55214.12 88888.00 2008-02-18 14:40:30.875 049 12485.20 36.00 55214.12 88888.00 2008-02-18 14:40:31.000 049 12485.05 35.98 55214.10 88888.00 2008-02-18 14:40:31.125 049 12485.05 35.98 55214.12 88888.00 2008-02-18 14:40:31.250 049 12485.00 35.92 55214.12 88888.00 2008-02-18 14:40:31.375 049 12484.95 35.95 55214.10 88888.00 2008-02-18 14:40:31.500 049 12484.85 36.00 55214.12 88888.00 2008-02-18 14:40:31.625 049 12484.80 36.02 55214.12 88888.00 2008-02-18 14:40:31.750 049 12484.67 36.00 55214.10 88888.00 2008-02-18 14:40:31.875 049 12484.62 35.95 55214.10 88888.00 2008-02-18 14:40:32.000 049 12484.48 36.00 55214.10 88888.00 2008-02-18 14:40:32.125 049 12484.42 36.08 55214.12 88888.00 2008-02-18 14:40:32.250 049 12484.38 36.10 55214.12 88888.00 2008-02-18 14:40:32.375 049 12484.30 36.08 55214.07 88888.00 2008-02-18 14:40:32.500 049 12484.15 36.05 55214.07 88888.00 2008-02-18 14:40:32.625 049 12484.15 36.05 55214.07 88888.00 2008-02-18 14:40:32.750 049 12484.12 36.02 55214.07 88888.00 2008-02-18 14:40:32.875 049 12484.08 36.05 55214.07 88888.00 2008-02-18 14:40:33.000 049 12484.05 36.00 55214.05 88888.00 2008-02-18 14:40:33.125 049 12483.95 35.98 55214.07 88888.00 2008-02-18 14:40:33.250 049 12483.92 35.98 55214.12 88888.00 2008-02-18 14:40:33.375 049 12483.92 35.95 55214.10 88888.00 2008-02-18 14:40:33.500 049 12483.83 35.90 55214.10 88888.00 2008-02-18 14:40:33.625 049 12483.80 35.88 55214.12 88888.00 2008-02-18 14:40:33.750 049 12483.77 35.88 55214.15 88888.00 2008-02-18 14:40:33.875 049 12483.75 35.83 55214.15 88888.00 2008-02-18 14:40:34.000 049 12483.62 35.77 55214.12 88888.00 2008-02-18 14:40:34.125 049 12483.52 35.70 55214.12 88888.00 2008-02-18 14:40:34.250 049 12483.45 35.65 55214.12 88888.00 2008-02-18 14:40:34.375 049 12483.52 35.70 55214.12 88888.00 2008-02-18 14:40:34.500 049 12483.58 35.67 55214.10 88888.00 2008-02-18 14:40:34.625 049 12483.55 35.65 55214.12 88888.00 2008-02-18 14:40:34.750 049 12483.52 35.67 55214.15 88888.00 2008-02-18 14:40:34.875 049 12483.42 35.70 55214.12 88888.00 2008-02-18 14:40:35.000 049 12483.33 35.70 55214.15 88888.00 2008-02-18 14:40:35.125 049 12483.25 35.70 55214.15 88888.00 2008-02-18 14:40:35.250 049 12483.23 35.70 55214.20 88888.00 2008-02-18 14:40:35.375 049 12483.15 35.73 55214.20 88888.00 2008-02-18 14:40:35.500 049 12483.12 35.80 55214.22 88888.00 2008-02-18 14:40:35.625 049 12483.15 35.85 55214.20 88888.00 2008-02-18 14:40:35.750 049 12483.12 35.88 55214.20 88888.00 2008-02-18 14:40:35.875 049 12483.08 35.85 55214.20 88888.00 2008-02-18 14:40:36.000 049 12483.05 35.88 55214.20 88888.00 2008-02-18 14:40:36.125 049 12482.98 35.83 55214.22 88888.00 2008-02-18 14:40:36.250 049 12482.85 35.75 55214.22 88888.00 2008-02-18 14:40:36.375 049 12482.85 35.70 55214.22 88888.00 2008-02-18 14:40:36.500 049 12482.85 35.67 55214.25 88888.00 2008-02-18 14:40:36.625 049 12482.85 35.65 55214.25 88888.00 2008-02-18 14:40:36.750 049 12482.85 35.58 55214.28 88888.00 2008-02-18 14:40:36.875 049 12482.75 35.48 55214.28 88888.00 2008-02-18 14:40:37.000 049 12482.70 35.42 55214.25 88888.00 2008-02-18 14:40:37.125 049 12482.77 35.40 55214.25 88888.00 2008-02-18 14:40:37.250 049 12482.73 35.38 55214.30 88888.00 2008-02-18 14:40:37.375 049 12482.80 35.38 55214.32 88888.00 2008-02-18 14:40:37.500 049 12482.80 35.33 55214.32 88888.00 2008-02-18 14:40:37.625 049 12482.73 35.25 55214.28 88888.00 2008-02-18 14:40:37.750 049 12482.70 35.23 55214.28 88888.00 2008-02-18 14:40:37.875 049 12482.77 35.27 55214.30 88888.00 2008-02-18 14:40:38.000 049 12482.85 35.27 55214.28 88888.00 2008-02-18 14:40:38.125 049 12482.85 35.20 55214.28 88888.00 2008-02-18 14:40:38.250 049 12482.75 35.15 55214.32 88888.00 2008-02-18 14:40:38.375 049 12482.77 35.17 55214.28 88888.00 2008-02-18 14:40:38.500 049 12482.80 35.20 55214.30 88888.00 2008-02-18 14:40:38.625 049 12482.75 35.20 55214.28 88888.00 2008-02-18 14:40:38.750 049 12482.70 35.15 55214.28 88888.00 2008-02-18 14:40:38.875 049 12482.62 35.15 55214.32 88888.00 2008-02-18 14:40:39.000 049 12482.60 35.12 55214.30 88888.00 2008-02-18 14:40:39.125 049 12482.58 35.12 55214.30 88888.00 2008-02-18 14:40:39.250 049 12482.58 35.15 55214.32 88888.00 2008-02-18 14:40:39.375 049 12482.58 35.10 55214.28 88888.00 2008-02-18 14:40:39.500 049 12482.52 35.02 55214.22 88888.00 2008-02-18 14:40:39.625 049 12482.48 34.98 55214.22 88888.00 2008-02-18 14:40:39.750 049 12482.40 34.95 55214.22 88888.00 2008-02-18 14:40:39.875 049 12482.35 34.95 55214.22 88888.00 2008-02-18 14:40:40.000 049 12482.38 34.98 55214.20 88888.00 2008-02-18 14:40:40.125 049 12482.38 35.02 55214.22 88888.00 2008-02-18 14:40:40.250 049 12482.33 34.98 55214.20 88888.00 2008-02-18 14:40:40.375 049 12482.33 34.98 55214.18 88888.00 2008-02-18 14:40:40.500 049 12482.30 35.00 55214.15 88888.00 2008-02-18 14:40:40.625 049 12482.35 35.05 55214.18 88888.00 2008-02-18 14:40:40.750 049 12482.27 35.00 55214.12 88888.00 2008-02-18 14:40:40.875 049 12482.17 35.02 55214.12 88888.00 2008-02-18 14:40:41.000 049 12482.20 35.08 55214.12 88888.00 2008-02-18 14:40:41.125 049 12482.25 35.10 55214.12 88888.00 2008-02-18 14:40:41.250 049 12482.20 35.12 55214.10 88888.00 2008-02-18 14:40:41.375 049 12482.15 35.17 55214.10 88888.00 2008-02-18 14:40:41.500 049 12482.08 35.23 55214.12 88888.00 2008-02-18 14:40:41.625 049 12482.05 35.30 55214.10 88888.00 2008-02-18 14:40:41.750 049 12481.98 35.30 55214.05 88888.00 2008-02-18 14:40:41.875 049 12481.92 35.33 55214.03 88888.00 2008-02-18 14:40:42.000 049 12481.83 35.35 55214.03 88888.00 2008-02-18 14:40:42.125 049 12481.83 35.40 55214.07 88888.00 2008-02-18 14:40:42.250 049 12481.85 35.48 55214.05 88888.00 2008-02-18 14:40:42.375 049 12481.85 35.50 55214.00 88888.00 2008-02-18 14:40:42.500 049 12481.80 35.50 55214.00 88888.00 2008-02-18 14:40:42.625 049 12481.80 35.60 55214.00 88888.00 2008-02-18 14:40:42.750 049 12481.80 35.65 55213.97 88888.00 2008-02-18 14:40:42.875 049 12481.77 35.60 55213.95 88888.00 2008-02-18 14:40:43.000 049 12481.77 35.60 55213.95 88888.00 2008-02-18 14:40:43.125 049 12481.75 35.70 55213.97 88888.00 2008-02-18 14:40:43.250 049 12481.73 35.73 55213.97 88888.00 2008-02-18 14:40:43.375 049 12481.70 35.75 55213.97 88888.00 2008-02-18 14:40:43.500 049 12481.80 35.77 55213.97 88888.00 2008-02-18 14:40:43.625 049 12481.85 35.77 55213.93 88888.00 2008-02-18 14:40:43.750 049 12481.73 35.70 55213.88 88888.00 2008-02-18 14:40:43.875 049 12481.70 35.75 55213.90 88888.00 2008-02-18 14:40:44.000 049 12481.80 35.77 55213.93 88888.00 2008-02-18 14:40:44.125 049 12481.75 35.73 55213.93 88888.00 2008-02-18 14:40:44.250 049 12481.73 35.67 55213.93 88888.00 2008-02-18 14:40:44.375 049 12481.75 35.67 55213.93 88888.00 2008-02-18 14:40:44.500 049 12481.77 35.65 55213.90 88888.00 2008-02-18 14:40:44.625 049 12481.77 35.67 55213.88 88888.00 2008-02-18 14:40:44.750 049 12481.77 35.65 55213.88 88888.00 2008-02-18 14:40:44.875 049 12481.77 35.62 55213.88 88888.00 2008-02-18 14:40:45.000 049 12481.67 35.58 55213.82 88888.00 2008-02-18 14:40:45.125 049 12481.70 35.60 55213.85 88888.00 2008-02-18 14:40:45.250 049 12481.83 35.60 55213.88 88888.00 2008-02-18 14:40:45.375 049 12481.90 35.60 55213.82 88888.00 2008-02-18 14:40:45.500 049 12481.85 35.58 55213.82 88888.00 2008-02-18 14:40:45.625 049 12481.85 35.58 55213.82 88888.00 2008-02-18 14:40:45.750 049 12481.90 35.58 55213.80 88888.00 2008-02-18 14:40:45.875 049 12482.05 35.60 55213.80 88888.00 2008-02-18 14:40:46.000 049 12482.08 35.52 55213.78 88888.00 2008-02-18 14:40:46.125 049 12481.98 35.52 55213.72 88888.00 2008-02-18 14:40:46.250 049 12481.90 35.50 55213.68 88888.00 2008-02-18 14:40:46.375 049 12482.00 35.55 55213.68 88888.00 2008-02-18 14:40:46.500 049 12482.02 35.60 55213.70 88888.00 2008-02-18 14:40:46.625 049 12482.05 35.62 55213.72 88888.00 2008-02-18 14:40:46.750 049 12482.02 35.60 55213.65 88888.00 2008-02-18 14:40:46.875 049 12481.98 35.60 55213.62 88888.00 2008-02-18 14:40:47.000 049 12481.85 35.58 55213.60 88888.00 2008-02-18 14:40:47.125 049 12481.88 35.65 55213.65 88888.00 2008-02-18 14:40:47.250 049 12481.90 35.65 55213.65 88888.00 2008-02-18 14:40:47.375 049 12481.95 35.65 55213.65 88888.00 2008-02-18 14:40:47.500 049 12481.92 35.62 55213.62 88888.00 2008-02-18 14:40:47.625 049 12481.92 35.62 55213.62 88888.00 2008-02-18 14:40:47.750 049 12481.98 35.70 55213.65 88888.00 2008-02-18 14:40:47.875 049 12481.92 35.70 55213.65 88888.00 2008-02-18 14:40:48.000 049 12481.85 35.70 55213.57 88888.00 2008-02-18 14:40:48.125 049 12481.88 35.73 55213.57 88888.00 2008-02-18 14:40:48.250 049 12481.85 35.73 55213.55 88888.00 2008-02-18 14:40:48.375 049 12481.75 35.73 55213.50 88888.00 2008-02-18 14:40:48.500 049 12481.70 35.70 55213.50 88888.00 2008-02-18 14:40:48.625 049 12481.73 35.70 55213.50 88888.00 2008-02-18 14:40:48.750 049 12481.77 35.70 55213.50 88888.00 2008-02-18 14:40:48.875 049 12481.77 35.75 55213.50 88888.00 2008-02-18 14:40:49.000 049 12481.73 35.77 55213.47 88888.00 2008-02-18 14:40:49.125 049 12481.73 35.77 55213.47 88888.00 2008-02-18 14:40:49.250 049 12481.65 35.77 55213.47 88888.00 2008-02-18 14:40:49.375 049 12481.67 35.80 55213.47 88888.00 2008-02-18 14:40:49.500 049 12481.67 35.80 55213.47 88888.00 2008-02-18 14:40:49.625 049 12481.62 35.73 55213.45 88888.00 2008-02-18 14:40:49.750 049 12481.60 35.75 55213.45 88888.00 2008-02-18 14:40:49.875 049 12481.60 35.73 55213.47 88888.00 2008-02-18 14:40:50.000 049 12481.65 35.75 55213.43 88888.00 2008-02-18 14:40:50.125 049 12481.67 35.70 55213.43 88888.00 2008-02-18 14:40:50.250 049 12481.65 35.67 55213.40 88888.00 2008-02-18 14:40:50.375 049 12481.65 35.62 55213.38 88888.00 2008-02-18 14:40:50.500 049 12481.67 35.62 55213.35 88888.00 2008-02-18 14:40:50.625 049 12481.73 35.67 55213.35 88888.00 2008-02-18 14:40:50.750 049 12481.67 35.65 55213.35 88888.00 2008-02-18 14:40:50.875 049 12481.65 35.65 55213.32 88888.00 2008-02-18 14:40:51.000 049 12481.62 35.70 55213.32 88888.00 2008-02-18 14:40:51.125 049 12481.60 35.70 55213.32 88888.00 2008-02-18 14:40:51.250 049 12481.52 35.70 55213.30 88888.00 2008-02-18 14:40:51.375 049 12481.60 35.77 55213.30 88888.00 2008-02-18 14:40:51.500 049 12481.65 35.73 55213.28 88888.00 2008-02-18 14:40:51.625 049 12481.67 35.73 55213.28 88888.00 2008-02-18 14:40:51.750 049 12481.67 35.73 55213.28 88888.00 2008-02-18 14:40:51.875 049 12481.70 35.75 55213.22 88888.00 2008-02-18 14:40:52.000 049 12481.70 35.70 55213.20 88888.00 2008-02-18 14:40:52.125 049 12481.70 35.70 55213.22 88888.00 2008-02-18 14:40:52.250 049 12481.83 35.70 55213.22 88888.00 2008-02-18 14:40:52.375 049 12481.95 35.73 55213.22 88888.00 2008-02-18 14:40:52.500 049 12481.92 35.70 55213.20 88888.00 2008-02-18 14:40:52.625 049 12481.88 35.62 55213.18 88888.00 2008-02-18 14:40:52.750 049 12481.88 35.52 55213.12 88888.00 2008-02-18 14:40:52.875 049 12481.92 35.58 55213.12 88888.00 2008-02-18 14:40:53.000 049 12481.98 35.65 55213.12 88888.00 2008-02-18 14:40:53.125 049 12481.98 35.65 55213.12 88888.00 2008-02-18 14:40:53.250 049 12482.00 35.67 55213.12 88888.00 2008-02-18 14:40:53.375 049 12482.02 35.77 55213.12 88888.00 2008-02-18 14:40:53.500 049 12482.05 35.85 55213.12 88888.00 2008-02-18 14:40:53.625 049 12482.00 35.85 55213.10 88888.00 2008-02-18 14:40:53.750 049 12482.02 35.85 55213.05 88888.00 2008-02-18 14:40:53.875 049 12482.00 35.83 55213.00 88888.00 2008-02-18 14:40:54.000 049 12482.05 35.88 55213.00 88888.00 2008-02-18 14:40:54.125 049 12482.15 35.98 55213.03 88888.00 2008-02-18 14:40:54.250 049 12482.12 36.00 55213.00 88888.00 2008-02-18 14:40:54.375 049 12482.17 36.05 55212.97 88888.00 2008-02-18 14:40:54.500 049 12482.12 36.08 55212.93 88888.00 2008-02-18 14:40:54.625 049 12482.15 36.08 55212.90 88888.00 2008-02-18 14:40:54.750 049 12482.25 36.12 55212.93 88888.00 2008-02-18 14:40:54.875 049 12482.33 36.20 55212.90 88888.00 2008-02-18 14:40:55.000 049 12482.30 36.23 55212.88 88888.00 2008-02-18 14:40:55.125 049 12482.25 36.20 55212.82 88888.00 2008-02-18 14:40:55.250 049 12482.33 36.27 55212.85 88888.00 2008-02-18 14:40:55.375 049 12482.40 36.35 55212.90 88888.00 2008-02-18 14:40:55.500 049 12482.40 36.38 55212.85 88888.00 2008-02-18 14:40:55.625 049 12482.42 36.40 55212.80 88888.00 2008-02-18 14:40:55.750 049 12482.45 36.42 55212.80 88888.00 2008-02-18 14:40:55.875 049 12482.52 36.48 55212.82 88888.00 2008-02-18 14:40:56.000 049 12482.62 36.50 55212.80 88888.00 2008-02-18 14:40:56.125 049 12482.65 36.45 55212.78 88888.00 2008-02-18 14:40:56.250 049 12482.58 36.38 55212.75 88888.00 2008-02-18 14:40:56.375 049 12482.65 36.40 55212.78 88888.00 2008-02-18 14:40:56.500 049 12482.73 36.42 55212.82 88888.00 2008-02-18 14:40:56.625 049 12482.77 36.38 55212.80 88888.00 2008-02-18 14:40:56.750 049 12482.77 36.27 55212.78 88888.00 2008-02-18 14:40:56.875 049 12482.85 36.20 55212.75 88888.00 2008-02-18 14:40:57.000 049 12482.88 36.05 55212.75 88888.00 2008-02-18 14:40:57.125 049 12482.85 36.02 55212.75 88888.00 2008-02-18 14:40:57.250 049 12482.85 35.95 55212.72 88888.00 2008-02-18 14:40:57.375 049 12482.85 35.90 55212.70 88888.00 2008-02-18 14:40:57.500 049 12482.88 35.85 55212.68 88888.00 2008-02-18 14:40:57.625 049 12483.00 35.80 55212.68 88888.00 2008-02-18 14:40:57.750 049 12483.05 35.80 55212.68 88888.00 2008-02-18 14:40:57.875 049 12483.05 35.80 55212.68 88888.00 2008-02-18 14:40:58.000 049 12483.08 35.73 55212.62 88888.00 2008-02-18 14:40:58.125 049 12483.15 35.73 55212.62 88888.00 2008-02-18 14:40:58.250 049 12483.23 35.80 55212.60 88888.00 2008-02-18 14:40:58.375 049 12483.25 35.80 55212.60 88888.00 2008-02-18 14:40:58.500 049 12483.17 35.80 55212.57 88888.00 2008-02-18 14:40:58.625 049 12483.15 35.83 55212.57 88888.00 2008-02-18 14:40:58.750 049 12483.23 35.85 55212.57 88888.00 2008-02-18 14:40:58.875 049 12483.25 35.88 55212.55 88888.00 2008-02-18 14:40:59.000 049 12483.25 35.98 55212.55 88888.00 2008-02-18 14:40:59.125 049 12483.27 36.05 55212.57 88888.00 2008-02-18 14:40:59.250 049 12483.25 36.02 55212.50 88888.00 2008-02-18 14:40:59.375 049 12483.25 36.02 55212.47 88888.00 2008-02-18 14:40:59.500 049 12483.23 36.02 55212.47 88888.00 2008-02-18 14:40:59.625 049 12483.30 36.02 55212.45 88888.00 2008-02-18 14:40:59.750 049 12483.40 36.00 55212.45 88888.00 2008-02-18 14:40:59.875 049 12483.42 36.02 55212.45 88888.00 2008-02-18 14:41:00.000 049 12483.40 36.02 55212.40 88888.00 2008-02-18 14:41:00.125 049 12483.40 36.00 55212.38 88888.00 2008-02-18 14:41:00.250 049 12483.45 35.92 55212.38 88888.00 2008-02-18 14:41:00.375 049 12483.52 35.92 55212.40 88888.00 2008-02-18 14:41:00.500 049 12483.62 35.90 55212.43 88888.00 2008-02-18 14:41:00.625 049 12483.50 35.83 55212.38 88888.00 2008-02-18 14:41:00.750 049 12483.50 35.80 55212.35 88888.00 2008-02-18 14:41:00.875 049 12483.62 35.80 55212.38 88888.00 2008-02-18 14:41:01.000 049 12483.62 35.75 55212.35 88888.00 2008-02-18 14:41:01.125 049 12483.65 35.65 55212.32 88888.00 2008-02-18 14:41:01.250 049 12483.75 35.67 55212.35 88888.00 2008-02-18 14:41:01.375 049 12483.85 35.65 55212.35 88888.00 2008-02-18 14:41:01.500 049 12483.83 35.50 55212.35 88888.00 2008-02-18 14:41:01.625 049 12483.85 35.45 55212.32 88888.00 2008-02-18 14:41:01.750 049 12483.95 35.42 55212.32 88888.00 2008-02-18 14:41:01.875 049 12484.00 35.42 55212.32 88888.00 2008-02-18 14:41:02.000 049 12484.00 35.35 55212.28 88888.00 2008-02-18 14:41:02.125 049 12484.05 35.33 55212.32 88888.00 2008-02-18 14:41:02.250 049 12484.15 35.27 55212.32 88888.00 2008-02-18 14:41:02.375 049 12484.17 35.25 55212.30 88888.00 2008-02-18 14:41:02.500 049 12484.23 35.23 55212.28 88888.00 2008-02-18 14:41:02.625 049 12484.25 35.15 55212.28 88888.00 2008-02-18 14:41:02.750 049 12484.23 35.05 55212.25 88888.00 2008-02-18 14:41:02.875 049 12484.30 35.00 55212.22 88888.00 2008-02-18 14:41:03.000 049 12484.35 34.92 55212.18 88888.00 2008-02-18 14:41:03.125 049 12484.48 35.00 55212.20 88888.00 2008-02-18 14:41:03.250 049 12484.60 34.95 55212.22 88888.00 2008-02-18 14:41:03.375 049 12484.65 34.92 55212.18 88888.00 2008-02-18 14:41:03.500 049 12484.67 34.90 55212.20 88888.00 2008-02-18 14:41:03.625 049 12484.77 34.95 55212.20 88888.00 2008-02-18 14:41:03.750 049 12484.85 34.95 55212.20 88888.00 2008-02-18 14:41:03.875 049 12484.83 34.88 55212.18 88888.00 2008-02-18 14:41:04.000 049 12484.83 34.83 55212.12 88888.00 2008-02-18 14:41:04.125 049 12484.88 34.83 55212.15 88888.00 2008-02-18 14:41:04.250 049 12484.90 34.85 55212.12 88888.00 2008-02-18 14:41:04.375 049 12484.92 34.88 55212.10 88888.00 2008-02-18 14:41:04.500 049 12484.92 34.92 55212.10 88888.00 2008-02-18 14:41:04.625 049 12484.95 35.00 55212.05 88888.00 2008-02-18 14:41:04.750 049 12484.85 34.98 55212.05 88888.00 2008-02-18 14:41:04.875 049 12484.80 34.98 55212.07 88888.00 2008-02-18 14:41:05.000 049 12484.80 35.05 55212.05 88888.00 2008-02-18 14:41:05.125 049 12484.77 35.10 55212.03 88888.00 2008-02-18 14:41:05.250 049 12484.67 35.08 55212.07 88888.00 2008-02-18 14:41:05.375 049 12484.75 35.17 55212.05 88888.00 2008-02-18 14:41:05.500 049 12484.80 35.23 55212.03 88888.00 2008-02-18 14:41:05.625 049 12484.73 35.17 55212.00 88888.00 2008-02-18 14:41:05.750 049 12484.75 35.20 55212.03 88888.00 2008-02-18 14:41:05.875 049 12484.75 35.23 55212.05 88888.00 2008-02-18 14:41:06.000 049 12484.67 35.17 55212.03 88888.00 2008-02-18 14:41:06.125 049 12484.67 35.15 55212.03 88888.00 2008-02-18 14:41:06.250 049 12484.67 35.10 55212.03 88888.00 2008-02-18 14:41:06.375 049 12484.70 35.10 55212.03 88888.00 2008-02-18 14:41:06.500 049 12484.73 35.08 55212.03 88888.00 2008-02-18 14:41:06.625 049 12484.73 35.02 55212.05 88888.00 2008-02-18 14:41:06.750 049 12484.62 34.92 55212.05 88888.00 2008-02-18 14:41:06.875 049 12484.62 34.90 55212.05 88888.00 2008-02-18 14:41:07.000 049 12484.67 34.92 55212.07 88888.00 2008-02-18 14:41:07.125 049 12484.65 34.88 55212.07 88888.00 2008-02-18 14:41:07.250 049 12484.50 34.73 55212.05 88888.00 2008-02-18 14:41:07.375 049 12484.45 34.62 55212.05 88888.00 2008-02-18 14:41:07.500 049 12484.55 34.60 55212.10 88888.00 2008-02-18 14:41:07.625 049 12484.60 34.55 55212.12 88888.00 2008-02-18 14:41:07.750 049 12484.60 34.48 55212.10 88888.00 2008-02-18 14:41:07.875 049 12484.65 34.42 55212.10 88888.00 2008-02-18 14:41:08.000 049 12484.77 34.42 55212.10 88888.00 2008-02-18 14:41:08.125 049 12484.80 34.40 55212.12 88888.00 2008-02-18 14:41:08.250 049 12484.67 34.27 55212.12 88888.00 2008-02-18 14:41:08.375 049 12484.62 34.27 55212.12 88888.00 2008-02-18 14:41:08.500 049 12484.58 34.27 55212.12 88888.00 2008-02-18 14:41:08.625 049 12484.60 34.27 55212.12 88888.00 2008-02-18 14:41:08.750 049 12484.55 34.27 55212.10 88888.00 2008-02-18 14:41:08.875 049 12484.55 34.23 55212.10 88888.00 2008-02-18 14:41:09.000 049 12484.48 34.27 55212.07 88888.00 2008-02-18 14:41:09.125 049 12484.48 34.33 55212.10 88888.00 2008-02-18 14:41:09.250 049 12484.45 34.25 55212.07 88888.00 2008-02-18 14:41:09.375 049 12484.45 34.30 55212.10 88888.00 2008-02-18 14:41:09.500 049 12484.45 34.35 55212.10 88888.00 2008-02-18 14:41:09.625 049 12484.40 34.38 55212.05 88888.00 2008-02-18 14:41:09.750 049 12484.33 34.40 55212.03 88888.00 2008-02-18 14:41:09.875 049 12484.30 34.45 55212.03 88888.00 2008-02-18 14:41:10.000 049 12484.30 34.48 55212.05 88888.00 2008-02-18 14:41:10.125 049 12484.27 34.52 55212.05 88888.00 2008-02-18 14:41:10.250 049 12484.15 34.60 55212.03 88888.00 2008-02-18 14:41:10.375 049 12484.08 34.62 55212.05 88888.00 2008-02-18 14:41:10.500 049 12484.05 34.70 55212.05 88888.00 2008-02-18 14:41:10.625 049 12484.08 34.85 55212.05 88888.00 2008-02-18 14:41:10.750 049 12484.00 34.95 55212.05 88888.00 2008-02-18 14:41:10.875 049 12483.98 34.98 55212.07 88888.00 2008-02-18 14:41:11.000 049 12483.95 35.00 55212.07 88888.00 2008-02-18 14:41:11.125 049 12483.90 35.08 55212.07 88888.00 2008-02-18 14:41:11.250 049 12483.77 35.15 55212.10 88888.00 2008-02-18 14:41:11.375 049 12483.77 35.17 55212.07 88888.00 2008-02-18 14:41:11.500 049 12483.83 35.27 55212.12 88888.00 2008-02-18 14:41:11.625 049 12483.80 35.40 55212.15 88888.00 2008-02-18 14:41:11.750 049 12483.73 35.52 55212.20 88888.00 2008-02-18 14:41:11.875 049 12483.60 35.60 55212.18 88888.00 2008-02-18 14:41:12.000 049 12483.40 35.65 55212.20 88888.00 2008-02-18 14:41:12.125 049 12483.25 35.77 55212.22 88888.00 2008-02-18 14:41:12.250 049 12483.15 35.88 55212.18 88888.00 2008-02-18 14:41:12.375 049 12483.02 35.92 55212.20 88888.00 2008-02-18 14:41:12.500 049 12482.88 35.90 55212.18 88888.00 2008-02-18 14:41:12.625 049 12482.83 35.95 55212.20 88888.00 2008-02-18 14:41:12.750 049 12482.80 36.00 55212.25 88888.00 2008-02-18 14:41:12.875 049 12482.80 36.05 55212.32 88888.00 2008-02-18 14:41:13.000 049 12482.80 36.10 55212.32 88888.00 2008-02-18 14:41:13.125 049 12482.60 36.05 55212.38 88888.00 2008-02-18 14:41:13.250 049 12482.40 35.92 55212.35 88888.00 2008-02-18 14:41:13.375 049 12482.38 35.88 55212.35 88888.00 2008-02-18 14:41:13.500 049 12482.38 35.90 55212.38 88888.00 2008-02-18 14:41:13.625 049 12482.40 35.83 55212.45 88888.00 2008-02-18 14:41:13.750 049 12482.35 35.75 55212.47 88888.00 2008-02-18 14:41:13.875 049 12482.30 35.73 55212.53 88888.00 2008-02-18 14:41:14.000 049 12482.15 35.65 55212.50 88888.00 2008-02-18 14:41:14.125 049 12482.02 35.62 55212.50 88888.00 2008-02-18 14:41:14.250 049 12481.92 35.55 55212.55 88888.00 2008-02-18 14:41:14.375 049 12481.83 35.42 55212.57 88888.00 2008-02-18 14:41:14.500 049 12481.73 35.27 55212.60 88888.00 2008-02-18 14:41:14.625 049 12481.62 35.25 55212.60 88888.00 2008-02-18 14:41:14.750 049 12481.62 35.23 55212.65 88888.00 2008-02-18 14:41:14.875 049 12481.55 35.12 55212.68 88888.00 2008-02-18 14:41:15.000 049 12481.58 35.05 55212.68 88888.00 2008-02-18 14:41:15.125 049 12481.50 35.02 55212.75 88888.00 2008-02-18 14:41:15.250 049 12481.42 34.95 55212.78 88888.00 2008-02-18 14:41:15.375 049 12481.38 34.92 55212.80 88888.00 2008-02-18 14:41:15.500 049 12481.30 34.83 55212.80 88888.00 2008-02-18 14:41:15.625 049 12481.23 34.77 55212.82 88888.00 2008-02-18 14:41:15.750 049 12481.23 34.75 55212.82 88888.00 2008-02-18 14:41:15.875 049 12481.25 34.70 55212.88 88888.00 2008-02-18 14:41:16.000 049 12481.20 34.62 55212.88 88888.00 2008-02-18 14:41:16.125 049 12481.17 34.50 55212.88 88888.00 2008-02-18 14:41:16.250 049 12481.08 34.40 55212.90 88888.00 2008-02-18 14:41:16.375 049 12481.02 34.40 55212.88 88888.00 2008-02-18 14:41:16.500 049 12481.05 34.30 55212.88 88888.00 2008-02-18 14:41:16.625 049 12480.98 34.20 55212.88 88888.00 2008-02-18 14:41:16.750 049 12480.98 34.17 55212.93 88888.00 2008-02-18 14:41:16.875 049 12480.98 34.17 55212.95 88888.00 2008-02-18 14:41:17.000 049 12480.95 34.02 55212.97 88888.00 2008-02-18 14:41:17.125 049 12480.90 33.92 55212.97 88888.00 2008-02-18 14:41:17.250 049 12480.75 33.85 55213.03 88888.00 2008-02-18 14:41:17.375 049 12480.67 33.77 55213.03 88888.00 2008-02-18 14:41:17.500 049 12480.62 33.77 55213.05 88888.00 2008-02-18 14:41:17.625 049 12480.60 33.75 55213.05 88888.00 2008-02-18 14:41:17.750 049 12480.55 33.67 55213.05 88888.00 2008-02-18 14:41:17.875 049 12480.55 33.65 55213.05 88888.00 2008-02-18 14:41:18.000 049 12480.48 33.65 55213.10 88888.00 2008-02-18 14:41:18.125 049 12480.45 33.65 55213.12 88888.00 2008-02-18 14:41:18.250 049 12480.40 33.65 55213.15 88888.00 2008-02-18 14:41:18.375 049 12480.40 33.62 55213.15 88888.00 2008-02-18 14:41:18.500 049 12480.30 33.55 55213.12 88888.00 2008-02-18 14:41:18.625 049 12480.25 33.50 55213.12 88888.00 2008-02-18 14:41:18.750 049 12480.30 33.52 55213.15 88888.00 2008-02-18 14:41:18.875 049 12480.27 33.50 55213.18 88888.00 2008-02-18 14:41:19.000 049 12480.23 33.48 55213.18 88888.00 2008-02-18 14:41:19.125 049 12480.17 33.48 55213.20 88888.00 2008-02-18 14:41:19.250 049 12480.15 33.48 55213.20 88888.00 2008-02-18 14:41:19.375 049 12480.20 33.45 55213.20 88888.00 2008-02-18 14:41:19.500 049 12480.20 33.40 55213.18 88888.00 2008-02-18 14:41:19.625 049 12480.15 33.35 55213.18 88888.00 2008-02-18 14:41:19.750 049 12480.20 33.38 55213.22 88888.00 2008-02-18 14:41:19.875 049 12480.17 33.35 55213.22 88888.00 2008-02-18 14:41:20.000 049 12480.15 33.30 55213.20 88888.00 2008-02-18 14:41:20.125 049 12480.10 33.27 55213.22 88888.00 2008-02-18 14:41:20.250 049 12480.12 33.25 55213.25 88888.00 2008-02-18 14:41:20.375 049 12480.17 33.23 55213.28 88888.00 2008-02-18 14:41:20.500 049 12480.23 33.20 55213.25 88888.00 2008-02-18 14:41:20.625 049 12480.27 33.20 55213.28 88888.00 2008-02-18 14:41:20.750 049 12480.30 33.17 55213.25 88888.00 2008-02-18 14:41:20.875 049 12480.27 33.15 55213.22 88888.00 2008-02-18 14:41:21.000 049 12480.40 33.12 55213.22 88888.00 2008-02-18 14:41:21.125 049 12480.48 33.05 55213.28 88888.00 2008-02-18 14:41:21.250 049 12480.55 33.02 55213.28 88888.00 2008-02-18 14:41:21.375 049 12480.60 32.98 55213.20 88888.00 2008-02-18 14:41:21.500 049 12480.73 32.95 55213.22 88888.00 2008-02-18 14:41:21.625 049 12480.80 32.95 55213.25 88888.00 2008-02-18 14:41:21.750 049 12480.80 32.95 55213.28 88888.00 2008-02-18 14:41:21.875 049 12480.85 32.92 55213.22 88888.00 2008-02-18 14:41:22.000 049 12480.90 32.83 55213.18 88888.00 2008-02-18 14:41:22.125 049 12480.92 32.80 55213.18 88888.00 2008-02-18 14:41:22.250 049 12480.98 32.83 55213.18 88888.00 2008-02-18 14:41:22.375 049 12481.02 32.85 55213.20 88888.00 2008-02-18 14:41:22.500 049 12481.05 32.83 55213.18 88888.00 2008-02-18 14:41:22.625 049 12481.02 32.77 55213.12 88888.00 2008-02-18 14:41:22.750 049 12481.08 32.88 55213.15 88888.00 2008-02-18 14:41:22.875 049 12481.17 32.90 55213.10 88888.00 2008-02-18 14:41:23.000 049 12481.25 32.88 55213.12 88888.00 2008-02-18 14:41:23.125 049 12481.33 32.92 55213.12 88888.00 2008-02-18 14:41:23.250 049 12481.35 32.98 55213.10 88888.00 2008-02-18 14:41:23.375 049 12481.30 32.90 55213.05 88888.00 2008-02-18 14:41:23.500 049 12481.27 32.92 55213.03 88888.00 2008-02-18 14:41:23.625 049 12481.25 32.92 55213.03 88888.00 2008-02-18 14:41:23.750 049 12481.25 32.92 55212.97 88888.00 2008-02-18 14:41:23.875 049 12481.33 32.95 55213.00 88888.00 2008-02-18 14:41:24.000 049 12481.40 32.98 55212.95 88888.00 2008-02-18 14:41:24.125 049 12481.35 32.98 55212.93 88888.00 2008-02-18 14:41:24.250 049 12481.40 33.00 55212.95 88888.00 2008-02-18 14:41:24.375 049 12481.42 32.98 55212.93 88888.00 2008-02-18 14:41:24.500 049 12481.40 33.02 55212.93 88888.00 2008-02-18 14:41:24.625 049 12481.40 33.05 55212.90 88888.00 2008-02-18 14:41:24.750 049 12481.35 33.05 55212.90 88888.00 2008-02-18 14:41:24.875 049 12481.40 33.02 55212.90 88888.00 2008-02-18 14:41:25.000 049 12481.48 33.02 55212.85 88888.00 2008-02-18 14:41:25.125 049 12481.48 33.02 55212.85 88888.00 2008-02-18 14:41:25.250 049 12481.45 32.98 55212.82 88888.00 2008-02-18 14:41:25.375 049 12481.50 33.00 55212.80 88888.00 2008-02-18 14:41:25.500 049 12481.65 33.05 55212.80 88888.00 2008-02-18 14:41:25.625 049 12481.73 33.02 55212.78 88888.00 2008-02-18 14:41:25.750 049 12481.65 32.95 55212.75 88888.00 2008-02-18 14:41:25.875 049 12481.70 32.95 55212.72 88888.00 2008-02-18 14:41:26.000 049 12481.80 32.90 55212.72 88888.00 2008-02-18 14:41:26.125 049 12481.83 32.83 55212.68 88888.00 2008-02-18 14:41:26.250 049 12481.73 32.88 55212.68 88888.00 2008-02-18 14:41:26.375 049 12481.80 32.95 55212.72 88888.00 2008-02-18 14:41:26.500 049 12481.90 33.02 55212.75 88888.00 2008-02-18 14:41:26.625 049 12481.85 32.98 55212.70 88888.00 2008-02-18 14:41:26.750 049 12481.85 32.90 55212.68 88888.00 2008-02-18 14:41:26.875 049 12481.90 32.92 55212.62 88888.00 2008-02-18 14:41:27.000 049 12481.92 32.90 55212.60 88888.00 2008-02-18 14:41:27.125 049 12481.88 32.88 55212.53 88888.00 2008-02-18 14:41:27.250 049 12481.83 32.88 55212.55 88888.00 2008-02-18 14:41:27.375 049 12481.98 32.90 55212.57 88888.00 2008-02-18 14:41:27.500 049 12482.08 32.90 55212.57 88888.00 2008-02-18 14:41:27.625 049 12482.10 32.95 55212.57 88888.00 2008-02-18 14:41:27.750 049 12482.15 32.95 55212.53 88888.00 2008-02-18 14:41:27.875 049 12482.02 32.85 55212.45 88888.00 2008-02-18 14:41:28.000 049 12482.05 32.83 55212.43 88888.00 2008-02-18 14:41:28.125 049 12482.12 32.95 55212.43 88888.00 2008-02-18 14:41:28.250 049 12482.12 33.02 55212.43 88888.00 2008-02-18 14:41:28.375 049 12482.25 33.10 55212.40 88888.00 2008-02-18 14:41:28.500 049 12482.33 33.12 55212.40 88888.00 2008-02-18 14:41:28.625 049 12482.35 33.12 55212.32 88888.00 2008-02-18 14:41:28.750 049 12482.38 33.20 55212.32 88888.00 2008-02-18 14:41:28.875 049 12482.38 33.30 55212.32 88888.00 2008-02-18 14:41:29.000 049 12482.40 33.30 55212.28 88888.00 2008-02-18 14:41:29.125 049 12482.45 33.40 55212.28 88888.00 2008-02-18 14:41:29.250 049 12482.45 33.42 55212.25 88888.00 2008-02-18 14:41:29.375 049 12482.48 33.42 55212.25 88888.00 2008-02-18 14:41:29.500 049 12482.48 33.55 55212.25 88888.00 2008-02-18 14:41:29.625 049 12482.55 33.58 55212.20 88888.00 2008-02-18 14:41:29.750 049 12482.55 33.60 55212.20 88888.00 2008-02-18 14:41:29.875 049 12482.55 33.60 55212.18 88888.00 2008-02-18 14:41:30.000 049 12482.55 33.58 55212.15 88888.00 2008-02-18 14:41:30.125 049 12482.52 33.60 55212.12 88888.00 2008-02-18 14:41:30.250 049 12482.52 33.65 55212.07 88888.00 2008-02-18 14:41:30.375 049 12482.58 33.73 55212.10 88888.00 2008-02-18 14:41:30.500 049 12482.65 33.77 55212.10 88888.00 2008-02-18 14:41:30.625 049 12482.62 33.70 55212.05 88888.00 2008-02-18 14:41:30.750 049 12482.60 33.67 55212.05 88888.00 2008-02-18 14:41:30.875 049 12482.60 33.73 55212.03 88888.00 2008-02-18 14:41:31.000 049 12482.60 33.75 55212.00 88888.00 2008-02-18 14:41:31.125 049 12482.67 33.77 55212.03 88888.00 2008-02-18 14:41:31.250 049 12482.67 33.75 55212.03 88888.00 2008-02-18 14:41:31.375 049 12482.70 33.77 55212.00 88888.00 2008-02-18 14:41:31.500 049 12482.70 33.77 55212.03 88888.00 2008-02-18 14:41:31.625 049 12482.70 33.75 55212.00 88888.00 2008-02-18 14:41:31.750 049 12482.70 33.73 55212.00 88888.00 2008-02-18 14:41:31.875 049 12482.73 33.73 55212.00 88888.00 2008-02-18 14:41:32.000 049 12482.73 33.73 55211.97 88888.00 2008-02-18 14:41:32.125 049 12482.67 33.73 55211.95 88888.00 2008-02-18 14:41:32.250 049 12482.67 33.73 55211.95 88888.00 2008-02-18 14:41:32.375 049 12482.67 33.70 55211.93 88888.00 2008-02-18 14:41:32.500 049 12482.67 33.65 55211.93 88888.00 2008-02-18 14:41:32.625 049 12482.70 33.67 55211.93 88888.00 2008-02-18 14:41:32.750 049 12482.75 33.62 55211.93 88888.00 2008-02-18 14:41:32.875 049 12482.80 33.60 55211.93 88888.00 2008-02-18 14:41:33.000 049 12482.77 33.58 55211.93 88888.00 2008-02-18 14:41:33.125 049 12482.70 33.58 55211.95 88888.00 2008-02-18 14:41:33.250 049 12482.73 33.60 55211.97 88888.00 2008-02-18 14:41:33.375 049 12482.70 33.50 55211.95 88888.00 2008-02-18 14:41:33.500 049 12482.62 33.40 55211.93 88888.00 2008-02-18 14:41:33.625 049 12482.65 33.40 55211.90 88888.00 2008-02-18 14:41:33.750 049 12482.62 33.38 55211.90 88888.00 2008-02-18 14:41:33.875 049 12482.52 33.30 55211.88 88888.00 2008-02-18 14:41:34.000 049 12482.48 33.25 55211.90 88888.00 2008-02-18 14:41:34.125 049 12482.45 33.25 55211.90 88888.00 2008-02-18 14:41:34.250 049 12482.52 33.25 55211.90 88888.00 2008-02-18 14:41:34.375 049 12482.48 33.15 55211.90 88888.00 2008-02-18 14:41:34.500 049 12482.40 33.00 55211.88 88888.00 2008-02-18 14:41:34.625 049 12482.40 32.98 55211.90 88888.00 2008-02-18 14:41:34.750 049 12482.38 32.95 55211.88 88888.00 2008-02-18 14:41:34.875 049 12482.33 32.85 55211.85 88888.00 2008-02-18 14:41:35.000 049 12482.33 32.80 55211.88 88888.00 2008-02-18 14:41:35.125 049 12482.33 32.80 55211.93 88888.00 2008-02-18 14:41:35.250 049 12482.30 32.77 55211.93 88888.00 2008-02-18 14:41:35.375 049 12482.35 32.73 55211.90 88888.00 2008-02-18 14:41:35.500 049 12482.38 32.65 55211.88 88888.00 2008-02-18 14:41:35.625 049 12482.35 32.62 55211.88 88888.00 2008-02-18 14:41:35.750 049 12482.35 32.55 55211.85 88888.00 2008-02-18 14:41:35.875 049 12482.38 32.60 55211.88 88888.00 2008-02-18 14:41:36.000 049 12482.35 32.52 55211.90 88888.00 2008-02-18 14:41:36.125 049 12482.38 32.48 55211.88 88888.00 2008-02-18 14:41:36.250 049 12482.40 32.45 55211.90 88888.00 2008-02-18 14:41:36.375 049 12482.42 32.45 55211.90 88888.00 2008-02-18 14:41:36.500 049 12482.33 32.40 55211.88 88888.00 2008-02-18 14:41:36.625 049 12482.27 32.40 55211.88 88888.00 2008-02-18 14:41:36.750 049 12482.27 32.42 55211.85 88888.00 2008-02-18 14:41:36.875 049 12482.35 32.40 55211.88 88888.00 2008-02-18 14:41:37.000 049 12482.40 32.30 55211.88 88888.00 2008-02-18 14:41:37.125 049 12482.33 32.23 55211.82 88888.00 2008-02-18 14:41:37.250 049 12482.35 32.27 55211.85 88888.00 2008-02-18 14:41:37.375 049 12482.45 32.30 55211.85 88888.00 2008-02-18 14:41:37.500 049 12482.42 32.27 55211.90 88888.00 2008-02-18 14:41:37.625 049 12482.27 32.23 55211.85 88888.00 2008-02-18 14:41:37.750 049 12482.23 32.27 55211.85 88888.00 2008-02-18 14:41:37.875 049 12482.33 32.35 55211.88 88888.00 2008-02-18 14:41:38.000 049 12482.27 32.20 55211.82 88888.00 2008-02-18 14:41:38.125 049 12482.30 32.17 55211.82 88888.00 2008-02-18 14:41:38.250 049 12482.25 32.12 55211.82 88888.00 2008-02-18 14:41:38.375 049 12482.25 32.15 55211.85 88888.00 2008-02-18 14:41:38.500 049 12482.25 32.17 55211.85 88888.00 2008-02-18 14:41:38.625 049 12482.23 32.17 55211.85 88888.00 2008-02-18 14:41:38.750 049 12482.17 32.12 55211.85 88888.00 2008-02-18 14:41:38.875 049 12482.23 32.12 55211.88 88888.00 2008-02-18 14:41:39.000 049 12482.23 32.00 55211.85 88888.00 2008-02-18 14:41:39.125 049 12482.20 31.98 55211.85 88888.00 2008-02-18 14:41:39.250 049 12482.17 32.00 55211.88 88888.00 2008-02-18 14:41:39.375 049 12482.20 31.95 55211.88 88888.00 2008-02-18 14:41:39.500 049 12482.12 31.82 55211.85 88888.00 2008-02-18 14:41:39.625 049 12482.15 31.80 55211.88 88888.00 2008-02-18 14:41:39.750 049 12482.17 31.80 55211.93 88888.00 2008-02-18 14:41:39.875 049 12482.12 31.80 55211.95 88888.00 2008-02-18 14:41:40.000 049 12482.05 31.73 55211.93 88888.00 2008-02-18 14:41:40.125 049 12481.98 31.65 55211.90 88888.00 2008-02-18 14:41:40.250 049 12482.00 31.60 55211.93 88888.00 2008-02-18 14:41:40.375 049 12482.05 31.60 55211.97 88888.00 2008-02-18 14:41:40.500 049 12481.98 31.60 55211.97 88888.00 2008-02-18 14:41:40.625 049 12481.90 31.52 55211.97 88888.00 2008-02-18 14:41:40.750 049 12481.85 31.52 55211.95 88888.00 2008-02-18 14:41:40.875 049 12481.80 31.50 55211.97 88888.00 2008-02-18 14:41:41.000 049 12481.75 31.45 55211.97 88888.00 2008-02-18 14:41:41.125 049 12481.67 31.38 55212.00 88888.00 2008-02-18 14:41:41.250 049 12481.62 31.35 55212.00 88888.00 2008-02-18 14:41:41.375 049 12481.60 31.30 55212.00 88888.00 2008-02-18 14:41:41.500 049 12481.50 31.27 55212.03 88888.00 2008-02-18 14:41:41.625 049 12481.35 31.23 55212.00 88888.00 2008-02-18 14:41:41.750 049 12481.27 31.20 55212.00 88888.00 2008-02-18 14:41:41.875 049 12481.23 31.27 55212.03 88888.00 2008-02-18 14:41:42.000 049 12481.20 31.25 55212.03 88888.00 2008-02-18 14:41:42.125 049 12481.20 31.23 55212.07 88888.00 2008-02-18 14:41:42.250 049 12481.15 31.23 55212.05 88888.00 2008-02-18 14:41:42.375 049 12481.10 31.23 55212.05 88888.00 2008-02-18 14:41:42.500 049 12481.02 31.20 55212.05 88888.00 2008-02-18 14:41:42.625 049 12480.98 31.18 55212.07 88888.00 2008-02-18 14:41:42.750 049 12480.95 31.15 55212.07 88888.00 2008-02-18 14:41:42.875 049 12480.90 31.10 55212.05 88888.00 2008-02-18 14:41:43.000 049 12480.92 31.18 55212.07 88888.00 2008-02-18 14:41:43.125 049 12480.77 31.15 55212.07 88888.00 2008-02-18 14:41:43.250 049 12480.60 31.18 55212.10 88888.00 2008-02-18 14:41:43.375 049 12480.52 31.23 55212.12 88888.00 2008-02-18 14:41:43.500 049 12480.42 31.27 55212.12 88888.00 2008-02-18 14:41:43.625 049 12480.23 31.27 55212.12 88888.00 2008-02-18 14:41:43.750 049 12480.05 31.32 55212.15 88888.00 2008-02-18 14:41:43.875 049 12480.05 31.45 55212.20 88888.00 2008-02-18 14:41:44.000 049 12480.00 31.48 55212.15 88888.00 2008-02-18 14:41:44.125 049 12479.95 31.52 55212.20 88888.00 2008-02-18 14:41:44.250 049 12479.83 31.55 55212.25 88888.00 2008-02-18 14:41:44.375 049 12479.80 31.55 55212.22 88888.00 2008-02-18 14:41:44.500 049 12479.75 31.62 55212.25 88888.00 2008-02-18 14:41:44.625 049 12479.70 31.60 55212.25 88888.00 2008-02-18 14:41:44.750 049 12479.65 31.52 55212.25 88888.00 2008-02-18 14:41:44.875 049 12479.58 31.45 55212.25 88888.00 2008-02-18 14:41:45.000 049 12479.55 31.35 55212.22 88888.00 2008-02-18 14:41:45.125 049 12479.58 31.35 55212.28 88888.00 2008-02-18 14:41:45.250 049 12479.58 31.27 55212.32 88888.00 2008-02-18 14:41:45.375 049 12479.52 31.20 55212.30 88888.00 2008-02-18 14:41:45.500 049 12479.35 31.18 55212.35 88888.00 2008-02-18 14:41:45.625 049 12479.23 31.12 55212.38 88888.00 2008-02-18 14:41:45.750 049 12479.23 31.12 55212.38 88888.00 2008-02-18 14:41:45.875 049 12479.20 31.12 55212.45 88888.00 2008-02-18 14:41:46.000 049 12479.15 31.10 55212.40 88888.00 2008-02-18 14:41:46.125 049 12479.17 31.05 55212.40 88888.00 2008-02-18 14:41:46.250 049 12479.12 31.05 55212.43 88888.00 2008-02-18 14:41:46.375 049 12479.12 31.05 55212.43 88888.00 2008-02-18 14:41:46.500 049 12479.15 31.05 55212.47 88888.00 2008-02-18 14:41:46.625 049 12479.15 31.02 55212.45 88888.00 2008-02-18 14:41:46.750 049 12479.12 31.05 55212.50 88888.00 2008-02-18 14:41:46.875 049 12479.17 31.00 55212.53 88888.00 2008-02-18 14:41:47.000 049 12479.15 30.93 55212.53 88888.00 2008-02-18 14:41:47.125 049 12479.15 30.88 55212.53 88888.00 2008-02-18 14:41:47.250 049 12479.12 30.80 55212.50 88888.00 2008-02-18 14:41:47.375 049 12479.12 30.73 55212.50 88888.00 2008-02-18 14:41:47.500 049 12479.15 30.73 55212.53 88888.00 2008-02-18 14:41:47.625 049 12479.25 30.80 55212.57 88888.00 2008-02-18 14:41:47.750 049 12479.27 30.75 55212.57 88888.00 2008-02-18 14:41:47.875 049 12479.27 30.65 55212.57 88888.00 2008-02-18 14:41:48.000 049 12479.27 30.65 55212.60 88888.00 2008-02-18 14:41:48.125 049 12479.27 30.62 55212.60 88888.00 2008-02-18 14:41:48.250 049 12479.35 30.62 55212.60 88888.00 2008-02-18 14:41:48.375 049 12479.40 30.62 55212.57 88888.00 2008-02-18 14:41:48.500 049 12479.33 30.60 55212.57 88888.00 2008-02-18 14:41:48.625 049 12479.30 30.65 55212.53 88888.00 2008-02-18 14:41:48.750 049 12479.35 30.65 55212.55 88888.00 2008-02-18 14:41:48.875 049 12479.35 30.57 55212.55 88888.00 2008-02-18 14:41:49.000 049 12479.30 30.52 55212.50 88888.00 2008-02-18 14:41:49.125 049 12479.23 30.52 55212.53 88888.00 2008-02-18 14:41:49.250 049 12479.30 30.68 55212.60 88888.00 2008-02-18 14:41:49.375 049 12479.33 30.65 55212.62 88888.00 2008-02-18 14:41:49.500 049 12479.20 30.55 55212.55 88888.00 2008-02-18 14:41:49.625 049 12479.12 30.50 55212.53 88888.00 2008-02-18 14:41:49.750 049 12479.23 30.55 55212.53 88888.00 2008-02-18 14:41:49.875 049 12479.33 30.52 55212.55 88888.00 2008-02-18 14:41:50.000 049 12479.25 30.48 55212.50 88888.00 2008-02-18 14:41:50.125 049 12479.23 30.35 55212.47 88888.00 2008-02-18 14:41:50.250 049 12479.17 30.38 55212.47 88888.00 2008-02-18 14:41:50.375 049 12479.17 30.43 55212.53 88888.00 2008-02-18 14:41:50.500 049 12479.12 30.35 55212.50 88888.00 2008-02-18 14:41:50.625 049 12479.15 30.27 55212.47 88888.00 2008-02-18 14:41:50.750 049 12479.25 30.25 55212.47 88888.00 2008-02-18 14:41:50.875 049 12479.27 30.25 55212.45 88888.00 2008-02-18 14:41:51.000 049 12479.35 30.25 55212.45 88888.00 2008-02-18 14:41:51.125 049 12479.38 30.23 55212.45 88888.00 2008-02-18 14:41:51.250 049 12479.30 30.15 55212.43 88888.00 2008-02-18 14:41:51.375 049 12479.27 30.10 55212.40 88888.00 2008-02-18 14:41:51.500 049 12479.23 30.05 55212.43 88888.00 2008-02-18 14:41:51.625 049 12479.20 30.10 55212.40 88888.00 2008-02-18 14:41:51.750 049 12479.25 30.05 55212.38 88888.00 2008-02-18 14:41:51.875 049 12479.30 30.07 55212.38 88888.00 2008-02-18 14:41:52.000 049 12479.35 30.07 55212.40 88888.00 2008-02-18 14:41:52.125 049 12479.40 30.10 55212.40 88888.00 2008-02-18 14:41:52.250 049 12479.35 29.98 55212.32 88888.00 2008-02-18 14:41:52.375 049 12479.30 29.93 55212.28 88888.00 2008-02-18 14:41:52.500 049 12479.35 29.95 55212.28 88888.00 2008-02-18 14:41:52.625 049 12479.45 29.98 55212.28 88888.00 2008-02-18 14:41:52.750 049 12479.45 29.95 55212.25 88888.00 2008-02-18 14:41:52.875 049 12479.40 29.95 55212.25 88888.00 2008-02-18 14:41:53.000 049 12479.33 29.88 55212.22 88888.00 2008-02-18 14:41:53.125 049 12479.25 29.85 55212.18 88888.00 2008-02-18 14:41:53.250 049 12479.17 29.88 55212.15 88888.00 2008-02-18 14:41:53.375 049 12479.17 29.93 55212.12 88888.00 2008-02-18 14:41:53.500 049 12479.15 29.88 55212.12 88888.00 2008-02-18 14:41:53.625 049 12479.12 29.88 55212.07 88888.00 2008-02-18 14:41:53.750 049 12479.10 29.85 55212.05 88888.00 2008-02-18 14:41:53.875 049 12479.12 29.88 55212.05 88888.00 2008-02-18 14:41:54.000 049 12479.10 29.90 55212.00 88888.00 2008-02-18 14:41:54.125 049 12479.15 29.90 55212.03 88888.00 2008-02-18 14:41:54.250 049 12479.17 29.98 55212.00 88888.00 2008-02-18 14:41:54.375 049 12479.23 29.95 55212.00 88888.00 2008-02-18 14:41:54.500 049 12479.27 29.93 55211.97 88888.00 2008-02-18 14:41:54.625 049 12479.23 29.93 55211.93 88888.00 2008-02-18 14:41:54.750 049 12479.23 29.90 55211.90 88888.00 2008-02-18 14:41:54.875 049 12479.35 29.93 55211.88 88888.00 2008-02-18 14:41:55.000 049 12479.48 29.95 55211.85 88888.00 2008-02-18 14:41:55.125 049 12479.50 30.05 55211.88 88888.00 2008-02-18 14:41:55.250 049 12479.50 30.05 55211.85 88888.00 2008-02-18 14:41:55.375 049 12479.62 30.05 55211.80 88888.00 2008-02-18 14:41:55.500 049 12479.73 30.07 55211.80 88888.00 2008-02-18 14:41:55.625 049 12479.80 30.10 55211.75 88888.00 2008-02-18 14:41:55.750 049 12479.90 30.12 55211.72 88888.00 2008-02-18 14:41:55.875 049 12479.88 30.10 55211.68 88888.00 2008-02-18 14:41:56.000 049 12479.85 30.05 55211.65 88888.00 2008-02-18 14:41:56.125 049 12479.98 30.12 55211.62 88888.00 2008-02-18 14:41:56.250 049 12480.00 30.15 55211.62 88888.00 2008-02-18 14:41:56.375 049 12480.08 30.18 55211.57 88888.00 2008-02-18 14:41:56.500 049 12480.17 30.20 55211.53 88888.00 2008-02-18 14:41:56.625 049 12480.17 30.18 55211.53 88888.00 2008-02-18 14:41:56.750 049 12480.25 30.25 55211.50 88888.00 2008-02-18 14:41:56.875 049 12480.27 30.30 55211.45 88888.00 2008-02-18 14:41:57.000 049 12480.35 30.30 55211.38 88888.00 2008-02-18 14:41:57.125 049 12480.33 30.27 55211.32 88888.00 2008-02-18 14:41:57.250 049 12480.25 30.30 55211.28 88888.00 2008-02-18 14:41:57.375 049 12480.25 30.32 55211.25 88888.00 2008-02-18 14:41:57.500 049 12480.27 30.43 55211.28 88888.00 2008-02-18 14:41:57.625 049 12480.35 30.45 55211.25 88888.00 2008-02-18 14:41:57.750 049 12480.42 30.50 55211.20 88888.00 2008-02-18 14:41:57.875 049 12480.50 30.60 55211.18 88888.00 2008-02-18 14:41:58.000 049 12480.58 30.73 55211.18 88888.00 2008-02-18 14:41:58.125 049 12480.58 30.73 55211.15 88888.00 2008-02-18 14:41:58.250 049 12480.52 30.73 55211.12 88888.00 2008-02-18 14:41:58.375 049 12480.45 30.77 55211.12 88888.00 2008-02-18 14:41:58.500 049 12480.48 30.82 55211.10 88888.00 2008-02-18 14:41:58.625 049 12480.50 30.88 55211.05 88888.00 2008-02-18 14:41:58.750 049 12480.40 30.82 55211.03 88888.00 2008-02-18 14:41:58.875 049 12480.38 30.90 55211.05 88888.00 2008-02-18 14:41:59.000 049 12480.42 30.95 55211.00 88888.00 2008-02-18 14:41:59.125 049 12480.48 30.95 55211.00 88888.00 2008-02-18 14:41:59.250 049 12480.42 30.93 55210.97 88888.00 2008-02-18 14:41:59.375 049 12480.42 30.93 55210.97 88888.00 2008-02-18 14:41:59.500 049 12480.40 30.88 55210.93 88888.00 2008-02-18 14:41:59.625 049 12480.45 30.85 55210.90 88888.00 2008-02-18 14:41:59.750 049 12480.55 30.82 55210.90 88888.00 2008-02-18 14:41:59.875 049 12480.60 30.88 55210.90 88888.00 2008-02-18 14:42:00.000 049 12480.58 30.88 55210.82 88888.00 2008-02-18 14:42:00.125 049 12480.60 30.90 55210.80 88888.00 2008-02-18 14:42:00.250 049 12480.58 30.90 55210.80 88888.00 2008-02-18 14:42:00.375 049 12480.52 30.88 55210.80 88888.00 2008-02-18 14:42:00.500 049 12480.58 30.85 55210.82 88888.00 2008-02-18 14:42:00.625 049 12480.60 30.85 55210.80 88888.00 2008-02-18 14:42:00.750 049 12480.60 30.80 55210.80 88888.00 2008-02-18 14:42:00.875 049 12480.67 30.82 55210.80 88888.00 2008-02-18 14:42:01.000 049 12480.62 30.82 55210.78 88888.00 2008-02-18 14:42:01.125 049 12480.65 30.80 55210.78 88888.00 2008-02-18 14:42:01.250 049 12480.67 30.85 55210.80 88888.00 2008-02-18 14:42:01.375 049 12480.70 30.93 55210.80 88888.00 2008-02-18 14:42:01.500 049 12480.60 30.88 55210.78 88888.00 2008-02-18 14:42:01.625 049 12480.60 30.85 55210.78 88888.00 2008-02-18 14:42:01.750 049 12480.60 30.90 55210.75 88888.00 2008-02-18 14:42:01.875 049 12480.60 30.85 55210.72 88888.00 2008-02-18 14:42:02.000 049 12480.55 30.80 55210.72 88888.00 2008-02-18 14:42:02.125 049 12480.52 30.80 55210.75 88888.00 2008-02-18 14:42:02.250 049 12480.58 30.82 55210.78 88888.00 2008-02-18 14:42:02.375 049 12480.65 30.80 55210.80 88888.00 2008-02-18 14:42:02.500 049 12480.67 30.77 55210.80 88888.00 2008-02-18 14:42:02.625 049 12480.62 30.73 55210.78 88888.00 2008-02-18 14:42:02.750 049 12480.58 30.62 55210.75 88888.00 2008-02-18 14:42:02.875 049 12480.62 30.62 55210.78 88888.00 2008-02-18 14:42:03.000 049 12480.62 30.60 55210.80 88888.00 2008-02-18 14:42:03.125 049 12480.62 30.60 55210.80 88888.00 2008-02-18 14:42:03.250 049 12480.52 30.48 55210.80 88888.00 2008-02-18 14:42:03.375 049 12480.55 30.38 55210.80 88888.00 2008-02-18 14:42:03.500 049 12480.60 30.32 55210.82 88888.00 2008-02-18 14:42:03.625 049 12480.55 30.30 55210.82 88888.00 2008-02-18 14:42:03.750 049 12480.50 30.35 55210.82 88888.00 2008-02-18 14:42:03.875 049 12480.45 30.32 55210.82 88888.00 2008-02-18 14:42:04.000 049 12480.38 30.25 55210.85 88888.00 2008-02-18 14:42:04.125 049 12480.42 30.27 55210.88 88888.00 2008-02-18 14:42:04.250 049 12480.38 30.20 55210.85 88888.00 2008-02-18 14:42:04.375 049 12480.30 30.15 55210.82 88888.00 2008-02-18 14:42:04.500 049 12480.20 30.20 55210.82 88888.00 2008-02-18 14:42:04.625 049 12480.23 30.20 55210.90 88888.00 2008-02-18 14:42:04.750 049 12480.20 30.18 55210.88 88888.00 2008-02-18 14:42:04.875 049 12480.25 30.18 55210.93 88888.00 2008-02-18 14:42:05.000 049 12480.25 30.10 55210.90 88888.00 2008-02-18 14:42:05.125 049 12480.25 30.12 55210.93 88888.00 2008-02-18 14:42:05.250 049 12480.30 30.10 55210.95 88888.00 2008-02-18 14:42:05.375 049 12480.33 30.10 55210.95 88888.00 2008-02-18 14:42:05.500 049 12480.33 30.15 55210.97 88888.00 2008-02-18 14:42:05.625 049 12480.38 30.23 55211.03 88888.00 2008-02-18 14:42:05.750 049 12480.33 30.15 55211.00 88888.00 2008-02-18 14:42:05.875 049 12480.27 30.05 55210.97 88888.00 2008-02-18 14:42:06.000 049 12480.27 29.95 55210.97 88888.00 2008-02-18 14:42:06.125 049 12480.30 30.05 55211.03 88888.00 2008-02-18 14:42:06.250 049 12480.30 30.02 55211.03 88888.00 2008-02-18 14:42:06.375 049 12480.33 29.93 55211.03 88888.00 2008-02-18 14:42:06.500 049 12480.38 29.95 55211.05 88888.00 2008-02-18 14:42:06.625 049 12480.33 29.93 55211.07 88888.00 2008-02-18 14:42:06.750 049 12480.35 29.93 55211.07 88888.00 2008-02-18 14:42:06.875 049 12480.35 29.90 55211.05 88888.00 2008-02-18 14:42:07.000 049 12480.45 29.85 55211.03 88888.00 2008-02-18 14:42:07.125 049 12480.48 29.82 55211.05 88888.00 2008-02-18 14:42:07.250 049 12480.42 29.85 55211.07 88888.00 2008-02-18 14:42:07.375 049 12480.45 29.85 55211.10 88888.00 2008-02-18 14:42:07.500 049 12480.42 29.80 55211.05 88888.00 2008-02-18 14:42:07.625 049 12480.38 29.85 55211.10 88888.00 2008-02-18 14:42:07.750 049 12480.30 29.93 55211.10 88888.00 2008-02-18 14:42:07.875 049 12480.25 29.88 55211.12 88888.00 2008-02-18 14:42:08.000 049 12480.30 29.95 55211.18 88888.00 2008-02-18 14:42:08.125 049 12480.20 29.90 55211.18 88888.00 2008-02-18 14:42:08.250 049 12480.17 29.95 55211.18 88888.00 2008-02-18 14:42:08.375 049 12480.15 29.95 55211.20 88888.00 2008-02-18 14:42:08.500 049 12480.10 30.00 55211.22 88888.00 2008-02-18 14:42:08.625 049 12480.05 30.05 55211.25 88888.00 2008-02-18 14:42:08.750 049 12480.00 30.05 55211.22 88888.00 2008-02-18 14:42:08.875 049 12479.92 30.10 55211.28 88888.00 2008-02-18 14:42:09.000 049 12479.80 30.18 55211.28 88888.00 2008-02-18 14:42:09.125 049 12479.67 30.32 55211.32 88888.00 2008-02-18 14:42:09.250 049 12479.50 30.45 55211.35 88888.00 2008-02-18 14:42:09.375 049 12479.38 30.48 55211.32 88888.00 2008-02-18 14:42:09.500 049 12479.35 30.50 55211.35 88888.00 2008-02-18 14:42:09.625 049 12479.33 30.52 55211.35 88888.00 2008-02-18 14:42:09.750 049 12479.30 30.55 55211.38 88888.00 2008-02-18 14:42:09.875 049 12479.23 30.55 55211.38 88888.00 2008-02-18 14:42:10.000 049 12479.10 30.55 55211.32 88888.00 2008-02-18 14:42:10.125 049 12479.05 30.62 55211.38 88888.00 2008-02-18 14:42:10.250 049 12479.02 30.62 55211.43 88888.00 2008-02-18 14:42:10.375 049 12479.08 30.62 55211.45 88888.00 2008-02-18 14:42:10.500 049 12479.00 30.60 55211.45 88888.00 2008-02-18 14:42:10.625 049 12478.90 30.52 55211.45 88888.00 2008-02-18 14:42:10.750 049 12478.83 30.52 55211.50 88888.00 2008-02-18 14:42:10.875 049 12478.92 30.52 55211.55 88888.00 2008-02-18 14:42:11.000 049 12478.95 30.43 55211.55 88888.00 2008-02-18 14:42:11.125 049 12478.83 30.38 55211.60 88888.00 2008-02-18 14:42:11.250 049 12478.70 30.38 55211.60 88888.00 2008-02-18 14:42:11.375 049 12478.73 30.30 55211.57 88888.00 2008-02-18 14:42:11.500 049 12478.73 30.20 55211.57 88888.00 2008-02-18 14:42:11.625 049 12478.65 30.10 55211.57 88888.00 2008-02-18 14:42:11.750 049 12478.65 30.02 55211.60 88888.00 2008-02-18 14:42:11.875 049 12478.67 29.95 55211.62 88888.00 2008-02-18 14:42:12.000 049 12478.65 29.93 55211.65 88888.00 2008-02-18 14:42:12.125 049 12478.60 29.82 55211.68 88888.00 2008-02-18 14:42:12.250 049 12478.52 29.70 55211.65 88888.00 2008-02-18 14:42:12.375 049 12478.45 29.57 55211.65 88888.00 2008-02-18 14:42:12.500 049 12478.45 29.52 55211.70 88888.00 2008-02-18 14:42:12.625 049 12478.48 29.50 55211.72 88888.00 2008-02-18 14:42:12.750 049 12478.40 29.43 55211.78 88888.00 2008-02-18 14:42:12.875 049 12478.40 29.30 55211.75 88888.00 2008-02-18 14:42:13.000 049 12478.50 29.25 55211.80 88888.00 2008-02-18 14:42:13.125 049 12478.45 29.20 55211.80 88888.00 2008-02-18 14:42:13.250 049 12478.30 29.07 55211.80 88888.00 2008-02-18 14:42:13.375 049 12478.30 29.02 55211.80 88888.00 2008-02-18 14:42:13.500 049 12478.27 29.00 55211.80 88888.00 2008-02-18 14:42:13.625 049 12478.25 28.95 55211.82 88888.00 2008-02-18 14:42:13.750 049 12478.23 28.88 55211.85 88888.00 2008-02-18 14:42:13.875 049 12478.17 28.88 55211.85 88888.00 2008-02-18 14:42:14.000 049 12478.17 28.85 55211.85 88888.00 2008-02-18 14:42:14.125 049 12478.23 28.75 55211.85 88888.00 2008-02-18 14:42:14.250 049 12478.25 28.75 55211.85 88888.00 2008-02-18 14:42:14.375 049 12478.27 28.77 55211.88 88888.00 2008-02-18 14:42:14.500 049 12478.27 28.75 55211.88 88888.00 2008-02-18 14:42:14.625 049 12478.27 28.68 55211.88 88888.00 2008-02-18 14:42:14.750 049 12478.25 28.60 55211.82 88888.00 2008-02-18 14:42:14.875 049 12478.27 28.57 55211.85 88888.00 2008-02-18 14:42:15.000 049 12478.30 28.65 55211.88 88888.00 2008-02-18 14:42:15.125 049 12478.35 28.68 55211.88 88888.00 2008-02-18 14:42:15.250 049 12478.27 28.62 55211.88 88888.00 2008-02-18 14:42:15.375 049 12478.27 28.60 55211.85 88888.00 2008-02-18 14:42:15.500 049 12478.30 28.65 55211.85 88888.00 2008-02-18 14:42:15.625 049 12478.38 28.70 55211.82 88888.00 2008-02-18 14:42:15.750 049 12478.25 28.70 55211.80 88888.00 2008-02-18 14:42:15.875 049 12478.15 28.70 55211.80 88888.00 2008-02-18 14:42:16.000 049 12478.23 28.75 55211.82 88888.00 2008-02-18 14:42:16.125 049 12478.12 28.80 55211.82 88888.00 2008-02-18 14:42:16.250 049 12478.00 28.82 55211.80 88888.00 2008-02-18 14:42:16.375 049 12477.95 28.88 55211.82 88888.00 2008-02-18 14:42:16.500 049 12477.92 28.90 55211.80 88888.00 2008-02-18 14:42:16.625 049 12477.90 28.95 55211.82 88888.00 2008-02-18 14:42:16.750 049 12477.88 29.00 55211.82 88888.00 2008-02-18 14:42:16.875 049 12477.83 29.05 55211.80 88888.00 2008-02-18 14:42:17.000 049 12477.77 29.10 55211.80 88888.00 2008-02-18 14:42:17.125 049 12477.67 29.12 55211.80 88888.00 2008-02-18 14:42:17.250 049 12477.67 29.12 55211.80 88888.00 2008-02-18 14:42:17.375 049 12477.65 29.10 55211.80 88888.00 2008-02-18 14:42:17.500 049 12477.60 29.15 55211.80 88888.00 2008-02-18 14:42:17.625 049 12477.48 29.15 55211.80 88888.00 2008-02-18 14:42:17.750 049 12477.40 29.20 55211.80 88888.00 2008-02-18 14:42:17.875 049 12477.33 29.25 55211.82 88888.00 2008-02-18 14:42:18.000 049 12477.30 29.27 55211.80 88888.00 2008-02-18 14:42:18.125 049 12477.25 29.30 55211.80 88888.00 2008-02-18 14:42:18.250 049 12477.12 29.27 55211.80 88888.00 2008-02-18 14:42:18.375 049 12477.12 29.35 55211.80 88888.00 2008-02-18 14:42:18.500 049 12477.08 29.43 55211.80 88888.00 2008-02-18 14:42:18.625 049 12477.02 29.43 55211.80 88888.00 2008-02-18 14:42:18.750 049 12477.00 29.48 55211.80 88888.00 2008-02-18 14:42:18.875 049 12476.95 29.55 55211.82 88888.00 2008-02-18 14:42:19.000 049 12476.88 29.57 55211.85 88888.00 2008-02-18 14:42:19.125 049 12476.90 29.57 55211.85 88888.00 2008-02-18 14:42:19.250 049 12476.83 29.55 55211.80 88888.00 2008-02-18 14:42:19.375 049 12476.80 29.52 55211.85 88888.00 2008-02-18 14:42:19.500 049 12476.77 29.55 55211.85 88888.00 2008-02-18 14:42:19.625 049 12476.75 29.57 55211.85 88888.00 2008-02-18 14:42:19.750 049 12476.73 29.48 55211.82 88888.00 2008-02-18 14:42:19.875 049 12476.77 29.45 55211.85 88888.00 2008-02-18 14:42:20.000 049 12476.83 29.45 55211.85 88888.00 2008-02-18 14:42:20.125 049 12476.85 29.45 55211.85 88888.00 2008-02-18 14:42:20.250 049 12476.83 29.38 55211.85 88888.00 2008-02-18 14:42:20.375 049 12476.77 29.35 55211.82 88888.00 2008-02-18 14:42:20.500 049 12476.70 29.30 55211.85 88888.00 2008-02-18 14:42:20.625 049 12476.70 29.25 55211.88 88888.00 2008-02-18 14:42:20.750 049 12476.73 29.30 55211.88 88888.00 2008-02-18 14:42:20.875 049 12476.77 29.30 55211.85 88888.00 2008-02-18 14:42:21.000 049 12476.75 29.23 55211.82 88888.00 2008-02-18 14:42:21.125 049 12476.73 29.15 55211.80 88888.00 2008-02-18 14:42:21.250 049 12476.70 29.05 55211.85 88888.00 2008-02-18 14:42:21.375 049 12476.75 29.05 55211.88 88888.00 2008-02-18 14:42:21.500 049 12476.80 29.10 55211.90 88888.00 2008-02-18 14:42:21.625 049 12476.92 29.10 55211.88 88888.00 2008-02-18 14:42:21.750 049 12476.90 29.00 55211.85 88888.00 2008-02-18 14:42:21.875 049 12476.88 28.98 55211.85 88888.00 2008-02-18 14:42:22.000 049 12476.85 29.00 55211.88 88888.00 2008-02-18 14:42:22.125 049 12476.85 29.00 55211.90 88888.00 2008-02-18 14:42:22.250 049 12476.85 28.95 55211.88 88888.00 2008-02-18 14:42:22.375 049 12476.83 28.95 55211.85 88888.00 2008-02-18 14:42:22.500 049 12476.75 29.00 55211.90 88888.00 2008-02-18 14:42:22.625 049 12476.75 29.05 55211.90 88888.00 2008-02-18 14:42:22.750 049 12476.77 29.05 55211.90 88888.00 2008-02-18 14:42:22.875 049 12476.75 29.07 55211.88 88888.00 2008-02-18 14:42:23.000 049 12476.77 29.12 55211.88 88888.00 2008-02-18 14:42:23.125 049 12476.77 29.15 55211.85 88888.00 2008-02-18 14:42:23.250 049 12476.83 29.23 55211.88 88888.00 2008-02-18 14:42:23.375 049 12476.92 29.25 55211.88 88888.00 2008-02-18 14:42:23.500 049 12476.98 29.30 55211.90 88888.00 2008-02-18 14:42:23.625 049 12476.98 29.38 55211.90 88888.00 2008-02-18 14:42:23.750 049 12476.98 29.35 55211.85 88888.00 2008-02-18 14:42:23.875 049 12477.00 29.27 55211.80 88888.00 2008-02-18 14:42:24.000 049 12476.95 29.18 55211.78 88888.00 2008-02-18 14:42:24.125 049 12477.00 29.18 55211.85 88888.00 2008-02-18 14:42:24.250 049 12477.08 29.15 55211.75 88888.00 2008-02-18 14:42:24.375 049 12477.17 29.12 55211.75 88888.00 2008-02-18 14:42:24.500 049 12477.25 29.10 55211.78 88888.00 2008-02-18 14:42:24.625 049 12477.27 29.07 55211.80 88888.00 2008-02-18 14:42:24.750 049 12477.30 29.00 55211.80 88888.00 2008-02-18 14:42:24.875 049 12477.38 28.90 55211.78 88888.00 2008-02-18 14:42:25.000 049 12477.40 28.82 55211.72 88888.00 2008-02-18 14:42:25.125 049 12477.42 28.82 55211.78 88888.00 2008-02-18 14:42:25.250 049 12477.50 28.88 55211.80 88888.00 2008-02-18 14:42:25.375 049 12477.55 28.88 55211.78 88888.00 2008-02-18 14:42:25.500 049 12477.58 28.80 55211.75 88888.00 2008-02-18 14:42:25.625 049 12477.60 28.77 55211.75 88888.00 2008-02-18 14:42:25.750 049 12477.70 28.88 55211.75 88888.00 2008-02-18 14:42:25.875 049 12477.77 28.90 55211.75 88888.00 2008-02-18 14:42:26.000 049 12477.88 28.93 55211.72 88888.00 2008-02-18 14:42:26.125 049 12477.95 28.95 55211.70 88888.00 2008-02-18 14:42:26.250 049 12478.00 29.00 55211.70 88888.00 2008-02-18 14:42:26.375 049 12478.12 29.10 55211.70 88888.00 2008-02-18 14:42:26.500 049 12478.17 29.10 55211.70 88888.00 2008-02-18 14:42:26.625 049 12478.23 29.12 55211.68 88888.00 2008-02-18 14:42:26.750 049 12478.10 29.12 55211.62 88888.00 2008-02-18 14:42:26.875 049 12478.20 29.18 55211.65 88888.00 2008-02-18 14:42:27.000 049 12478.27 29.23 55211.60 88888.00 2008-02-18 14:42:27.125 049 12478.23 29.30 55211.60 88888.00 2008-02-18 14:42:27.250 049 12478.25 29.27 55211.55 88888.00 2008-02-18 14:42:27.375 049 12478.40 29.32 55211.53 88888.00 2008-02-18 14:42:27.500 049 12478.50 29.38 55211.50 88888.00 2008-02-18 14:42:27.625 049 12478.52 29.43 55211.53 88888.00 2008-02-18 14:42:27.750 049 12478.70 29.55 55211.57 88888.00 2008-02-18 14:42:27.875 049 12478.73 29.57 55211.55 88888.00 2008-02-18 14:42:28.000 049 12478.77 29.60 55211.53 88888.00 2008-02-18 14:42:28.125 049 12478.77 29.62 55211.50 88888.00 2008-02-18 14:42:28.250 049 12478.77 29.75 55211.47 88888.00 2008-02-18 14:42:28.375 049 12478.90 29.80 55211.45 88888.00 2008-02-18 14:42:28.500 049 12478.95 29.88 55211.43 88888.00 2008-02-18 14:42:28.625 049 12478.92 29.95 55211.40 88888.00 2008-02-18 14:42:28.750 049 12478.92 30.05 55211.45 88888.00 2008-02-18 14:42:28.875 049 12478.98 30.10 55211.45 88888.00 2008-02-18 14:42:29.000 049 12478.95 30.12 55211.38 88888.00 2008-02-18 14:42:29.125 049 12478.98 30.25 55211.40 88888.00 2008-02-18 14:42:29.250 049 12479.02 30.32 55211.35 88888.00 2008-02-18 14:42:29.375 049 12479.05 30.27 55211.35 88888.00 2008-02-18 14:42:29.500 049 12479.10 30.32 55211.35 88888.00 2008-02-18 14:42:29.625 049 12479.05 30.40 55211.32 88888.00 2008-02-18 14:42:29.750 049 12479.12 30.45 55211.30 88888.00 2008-02-18 14:42:29.875 049 12479.20 30.48 55211.30 88888.00 2008-02-18 14:42:30.000 049 12479.23 30.50 55211.30 88888.00 2008-02-18 14:42:30.125 049 12479.25 30.55 55211.28 88888.00 2008-02-18 14:42:30.250 049 12479.35 30.57 55211.30 88888.00 2008-02-18 14:42:30.375 049 12479.33 30.52 55211.25 88888.00 2008-02-18 14:42:30.500 049 12479.33 30.45 55211.25 88888.00 2008-02-18 14:42:30.625 049 12479.52 30.50 55211.28 88888.00 2008-02-18 14:42:30.750 049 12479.60 30.50 55211.28 88888.00 2008-02-18 14:42:30.875 049 12479.55 30.45 55211.25 88888.00 2008-02-18 14:42:31.000 049 12479.50 30.40 55211.22 88888.00 2008-02-18 14:42:31.125 049 12479.58 30.43 55211.20 88888.00 2008-02-18 14:42:31.250 049 12479.60 30.40 55211.22 88888.00 2008-02-18 14:42:31.375 049 12479.62 30.38 55211.22 88888.00 2008-02-18 14:42:31.500 049 12479.62 30.35 55211.20 88888.00 2008-02-18 14:42:31.625 049 12479.65 30.30 55211.18 88888.00 2008-02-18 14:42:31.750 049 12479.65 30.23 55211.18 88888.00 2008-02-18 14:42:31.875 049 12479.65 30.18 55211.15 88888.00 2008-02-18 14:42:32.000 049 12479.60 30.02 55211.10 88888.00 2008-02-18 14:42:32.125 049 12479.58 29.95 55211.15 88888.00 2008-02-18 14:42:32.250 049 12479.65 29.98 55211.20 88888.00 2008-02-18 14:42:32.375 049 12479.75 29.95 55211.22 88888.00 2008-02-18 14:42:32.500 049 12479.67 29.82 55211.20 88888.00 2008-02-18 14:42:32.625 049 12479.62 29.73 55211.22 88888.00 2008-02-18 14:42:32.750 049 12479.67 29.62 55211.25 88888.00 2008-02-18 14:42:32.875 049 12479.62 29.50 55211.22 88888.00 2008-02-18 14:42:33.000 049 12479.73 29.40 55211.22 88888.00 2008-02-18 14:42:33.125 049 12479.83 29.27 55211.20 88888.00 2008-02-18 14:42:33.250 049 12479.83 29.23 55211.20 88888.00 2008-02-18 14:42:33.375 049 12479.83 29.23 55211.22 88888.00 2008-02-18 14:42:33.500 049 12479.85 29.20 55211.28 88888.00 2008-02-18 14:42:33.625 049 12479.80 29.15 55211.28 88888.00 2008-02-18 14:42:33.750 049 12479.67 29.10 55211.25 88888.00 2008-02-18 14:42:33.875 049 12479.65 29.05 55211.22 88888.00 2008-02-18 14:42:34.000 049 12479.75 29.10 55211.25 88888.00 2008-02-18 14:42:34.125 049 12479.77 29.10 55211.28 88888.00 2008-02-18 14:42:34.250 049 12479.70 29.10 55211.25 88888.00 2008-02-18 14:42:34.375 049 12479.70 29.10 55211.25 88888.00 2008-02-18 14:42:34.500 049 12479.65 29.12 55211.22 88888.00 2008-02-18 14:42:34.625 049 12479.58 29.10 55211.25 88888.00 2008-02-18 14:42:34.750 049 12479.52 29.23 55211.25 88888.00 2008-02-18 14:42:34.875 049 12479.58 29.30 55211.28 88888.00 2008-02-18 14:42:35.000 049 12479.52 29.32 55211.25 88888.00 2008-02-18 14:42:35.125 049 12479.52 29.30 55211.25 88888.00 2008-02-18 14:42:35.250 049 12479.55 29.32 55211.30 88888.00 2008-02-18 14:42:35.375 049 12479.62 29.35 55211.25 88888.00 2008-02-18 14:42:35.500 049 12479.65 29.40 55211.22 88888.00 2008-02-18 14:42:35.625 049 12479.67 29.48 55211.22 88888.00 2008-02-18 14:42:35.750 049 12479.83 29.57 55211.25 88888.00 2008-02-18 14:42:35.875 049 12479.92 29.57 55211.25 88888.00 2008-02-18 14:42:36.000 049 12479.90 29.52 55211.18 88888.00 2008-02-18 14:42:36.125 049 12479.88 29.48 55211.15 88888.00 2008-02-18 14:42:36.250 049 12479.98 29.55 55211.20 88888.00 2008-02-18 14:42:36.375 049 12480.08 29.62 55211.20 88888.00 2008-02-18 14:42:36.500 049 12480.15 29.68 55211.20 88888.00 2008-02-18 14:42:36.625 049 12480.23 29.65 55211.20 88888.00 2008-02-18 14:42:36.750 049 12480.23 29.65 55211.18 88888.00 2008-02-18 14:42:36.875 049 12480.23 29.68 55211.18 88888.00 2008-02-18 14:42:37.000 049 12480.38 29.73 55211.18 88888.00 2008-02-18 14:42:37.125 049 12480.45 29.75 55211.20 88888.00 2008-02-18 14:42:37.250 049 12480.48 29.75 55211.20 88888.00 2008-02-18 14:42:37.375 049 12480.45 29.73 55211.18 88888.00 2008-02-18 14:42:37.500 049 12480.45 29.68 55211.18 88888.00 2008-02-18 14:42:37.625 049 12480.55 29.73 55211.18 88888.00 2008-02-18 14:42:37.750 049 12480.65 29.77 55211.20 88888.00 2008-02-18 14:42:37.875 049 12480.67 29.82 55211.20 88888.00 2008-02-18 14:42:38.000 049 12480.73 29.88 55211.20 88888.00 2008-02-18 14:42:38.125 049 12480.75 29.90 55211.20 88888.00 2008-02-18 14:42:38.250 049 12480.73 29.95 55211.20 88888.00 2008-02-18 14:42:38.375 049 12480.75 29.93 55211.18 88888.00 2008-02-18 14:42:38.500 049 12480.85 29.98 55211.18 88888.00 2008-02-18 14:42:38.625 049 12480.88 30.10 55211.18 88888.00 2008-02-18 14:42:38.750 049 12480.88 30.12 55211.18 88888.00 2008-02-18 14:42:38.875 049 12480.92 30.10 55211.12 88888.00 2008-02-18 14:42:39.000 049 12480.92 30.00 55211.07 88888.00 2008-02-18 14:42:39.125 049 12480.88 30.02 55211.10 88888.00 2008-02-18 14:42:39.250 049 12480.88 30.12 55211.15 88888.00 2008-02-18 14:42:39.375 049 12480.98 30.15 55211.12 88888.00 2008-02-18 14:42:39.500 049 12481.00 30.20 55211.10 88888.00 2008-02-18 14:42:39.625 049 12481.02 30.30 55211.10 88888.00 2008-02-18 14:42:39.750 049 12481.02 30.30 55211.10 88888.00 2008-02-18 14:42:39.875 049 12481.08 30.32 55211.07 88888.00 2008-02-18 14:42:40.000 049 12481.05 30.30 55211.05 88888.00 2008-02-18 14:42:40.125 049 12481.02 30.32 55211.10 88888.00 2008-02-18 14:42:40.250 049 12481.02 30.35 55211.10 88888.00 2008-02-18 14:42:40.375 049 12481.08 30.30 55211.07 88888.00 2008-02-18 14:42:40.500 049 12481.15 30.32 55211.07 88888.00 2008-02-18 14:42:40.625 049 12481.23 30.38 55211.05 88888.00 2008-02-18 14:42:40.750 049 12481.33 30.35 55211.07 88888.00 2008-02-18 14:42:40.875 049 12481.40 30.32 55211.07 88888.00 2008-02-18 14:42:41.000 049 12481.38 30.27 55211.03 88888.00 2008-02-18 14:42:41.125 049 12481.35 30.23 55211.03 88888.00 2008-02-18 14:42:41.250 049 12481.35 30.25 55211.05 88888.00 2008-02-18 14:42:41.375 049 12481.42 30.25 55211.05 88888.00 2008-02-18 14:42:41.500 049 12481.55 30.25 55211.05 88888.00 2008-02-18 14:42:41.625 049 12481.55 30.25 55211.03 88888.00 2008-02-18 14:42:41.750 049 12481.52 30.27 55210.97 88888.00 2008-02-18 14:42:41.875 049 12481.58 30.32 55211.03 88888.00 2008-02-18 14:42:42.000 049 12481.62 30.40 55211.00 88888.00 2008-02-18 14:42:42.125 049 12481.58 30.45 55211.00 88888.00 2008-02-18 14:42:42.250 049 12481.48 30.52 55211.00 88888.00 2008-02-18 14:42:42.375 049 12481.45 30.55 55210.95 88888.00 2008-02-18 14:42:42.500 049 12481.42 30.62 55210.97 88888.00 2008-02-18 14:42:42.625 049 12481.42 30.73 55211.00 88888.00 2008-02-18 14:42:42.750 049 12481.42 30.77 55211.05 88888.00 2008-02-18 14:42:42.875 049 12481.45 30.85 55211.05 88888.00 2008-02-18 14:42:43.000 049 12481.45 30.90 55211.05 88888.00 2008-02-18 14:42:43.125 049 12481.35 30.88 55211.00 88888.00 2008-02-18 14:42:43.250 049 12481.30 30.95 55211.03 88888.00 2008-02-18 14:42:43.375 049 12481.27 31.00 55211.00 88888.00 2008-02-18 14:42:43.500 049 12481.25 30.98 55211.00 88888.00 2008-02-18 14:42:43.625 049 12481.25 30.98 55210.97 88888.00 2008-02-18 14:42:43.750 049 12481.27 31.00 55210.97 88888.00 2008-02-18 14:42:43.875 049 12481.33 31.10 55210.95 88888.00 2008-02-18 14:42:44.000 049 12481.33 31.12 55210.97 88888.00 2008-02-18 14:42:44.125 049 12481.33 31.12 55211.00 88888.00 2008-02-18 14:42:44.250 049 12481.35 31.15 55211.00 88888.00 2008-02-18 14:42:44.375 049 12481.33 31.12 55211.00 88888.00 2008-02-18 14:42:44.500 049 12481.38 31.20 55211.03 88888.00 2008-02-18 14:42:44.625 049 12481.48 31.27 55211.03 88888.00 2008-02-18 14:42:44.750 049 12481.48 31.27 55211.05 88888.00 2008-02-18 14:42:44.875 049 12481.50 31.27 55211.05 88888.00 2008-02-18 14:42:45.000 049 12481.50 31.25 55211.03 88888.00 2008-02-18 14:42:45.125 049 12481.45 31.27 55211.03 88888.00 2008-02-18 14:42:45.250 049 12481.48 31.32 55211.05 88888.00 2008-02-18 14:42:45.375 049 12481.50 31.27 55211.05 88888.00 2008-02-18 14:42:45.500 049 12481.50 31.27 55211.07 88888.00 2008-02-18 14:42:45.625 049 12481.55 31.27 55211.05 88888.00 2008-02-18 14:42:45.750 049 12481.60 31.25 55211.03 88888.00 2008-02-18 14:42:45.875 049 12481.52 31.20 55211.00 88888.00 2008-02-18 14:42:46.000 049 12481.55 31.23 55211.00 88888.00 2008-02-18 14:42:46.125 049 12481.60 31.20 55211.00 88888.00 2008-02-18 14:42:46.250 049 12481.58 31.18 55211.03 88888.00 2008-02-18 14:42:46.375 049 12481.70 31.18 55211.05 88888.00 2008-02-18 14:42:46.500 049 12481.75 31.10 55211.05 88888.00 2008-02-18 14:42:46.625 049 12481.85 31.12 55211.03 88888.00 2008-02-18 14:42:46.750 049 12481.80 31.10 55211.03 88888.00 2008-02-18 14:42:46.875 049 12481.73 31.05 55211.00 88888.00 2008-02-18 14:42:47.000 049 12481.77 31.05 55210.97 88888.00 2008-02-18 14:42:47.125 049 12481.80 31.02 55211.03 88888.00 2008-02-18 14:42:47.250 049 12481.80 30.95 55211.03 88888.00 2008-02-18 14:42:47.375 049 12481.80 30.98 55211.03 88888.00 2008-02-18 14:42:47.500 049 12481.83 30.90 55211.05 88888.00 2008-02-18 14:42:47.625 049 12481.83 30.93 55211.00 88888.00 2008-02-18 14:42:47.750 049 12481.92 30.98 55211.00 88888.00 2008-02-18 14:42:47.875 049 12481.85 30.95 55210.97 88888.00 2008-02-18 14:42:48.000 049 12481.77 31.00 55211.00 88888.00 2008-02-18 14:42:48.125 049 12481.80 31.07 55211.05 88888.00 2008-02-18 14:42:48.250 049 12481.75 31.05 55211.03 88888.00 2008-02-18 14:42:48.375 049 12481.80 31.07 55210.97 88888.00 2008-02-18 14:42:48.500 049 12481.83 31.15 55210.97 88888.00 2008-02-18 14:42:48.625 049 12481.80 31.20 55211.00 88888.00 2008-02-18 14:42:48.750 049 12481.83 31.25 55211.00 88888.00 2008-02-18 14:42:48.875 049 12481.88 31.30 55211.00 88888.00 2008-02-18 14:42:49.000 049 12481.88 31.30 55210.95 88888.00 2008-02-18 14:42:49.125 049 12481.85 31.32 55210.97 88888.00 2008-02-18 14:42:49.250 049 12481.85 31.30 55211.00 88888.00 2008-02-18 14:42:49.375 049 12481.88 31.32 55211.03 88888.00 2008-02-18 14:42:49.500 049 12481.88 31.30 55211.03 88888.00 2008-02-18 14:42:49.625 049 12481.80 31.38 55211.00 88888.00 2008-02-18 14:42:49.750 049 12481.80 31.38 55210.97 88888.00 2008-02-18 14:42:49.875 049 12481.83 31.35 55211.00 88888.00 2008-02-18 14:42:50.000 049 12481.85 31.32 55210.97 88888.00 2008-02-18 14:42:50.125 049 12481.88 31.30 55211.00 88888.00 2008-02-18 14:42:50.250 049 12481.88 31.30 55211.00 88888.00 2008-02-18 14:42:50.375 049 12481.92 31.32 55211.00 88888.00 2008-02-18 14:42:50.500 049 12481.95 31.32 55210.97 88888.00 2008-02-18 14:42:50.625 049 12481.85 31.27 55210.97 88888.00 2008-02-18 14:42:50.750 049 12481.77 31.23 55210.93 88888.00 2008-02-18 14:42:50.875 049 12481.77 31.18 55210.88 88888.00 2008-02-18 14:42:51.000 049 12481.88 31.15 55210.88 88888.00 2008-02-18 14:42:51.125 049 12481.98 31.20 55210.93 88888.00 2008-02-18 14:42:51.250 049 12481.98 31.20 55210.95 88888.00 2008-02-18 14:42:51.375 049 12482.05 31.23 55210.90 88888.00 2008-02-18 14:42:51.500 049 12482.05 31.18 55210.90 88888.00 2008-02-18 14:42:51.625 049 12482.00 31.15 55210.90 88888.00 2008-02-18 14:42:51.750 049 12481.95 31.10 55210.90 88888.00 2008-02-18 14:42:51.875 049 12481.98 31.05 55210.85 88888.00 2008-02-18 14:42:52.000 049 12482.08 31.12 55210.88 88888.00 2008-02-18 14:42:52.125 049 12482.15 31.15 55210.88 88888.00 2008-02-18 14:42:52.250 049 12482.20 31.12 55210.85 88888.00 2008-02-18 14:42:52.375 049 12482.17 31.10 55210.82 88888.00 2008-02-18 14:42:52.500 049 12482.12 31.10 55210.82 88888.00 2008-02-18 14:42:52.625 049 12482.12 31.07 55210.80 88888.00 2008-02-18 14:42:52.750 049 12482.15 31.12 55210.82 88888.00 2008-02-18 14:42:52.875 049 12482.12 31.10 55210.85 88888.00 2008-02-18 14:42:53.000 049 12482.08 31.10 55210.82 88888.00 2008-02-18 14:42:53.125 049 12482.08 31.15 55210.82 88888.00 2008-02-18 14:42:53.250 049 12482.00 31.12 55210.82 88888.00 2008-02-18 14:42:53.375 049 12481.95 31.10 55210.85 88888.00 2008-02-18 14:42:53.500 049 12481.90 31.15 55210.85 88888.00 2008-02-18 14:42:53.625 049 12481.92 31.15 55210.82 88888.00 2008-02-18 14:42:53.750 049 12481.88 31.12 55210.85 88888.00 2008-02-18 14:42:53.875 049 12481.88 31.12 55210.82 88888.00 2008-02-18 14:42:54.000 049 12481.85 31.07 55210.82 88888.00 2008-02-18 14:42:54.125 049 12481.75 31.02 55210.82 88888.00 2008-02-18 14:42:54.250 049 12481.70 31.00 55210.80 88888.00 2008-02-18 14:42:54.375 049 12481.70 30.98 55210.82 88888.00 2008-02-18 14:42:54.500 049 12481.75 31.02 55210.85 88888.00 2008-02-18 14:42:54.625 049 12481.70 31.02 55210.85 88888.00 2008-02-18 14:42:54.750 049 12481.67 31.02 55210.88 88888.00 2008-02-18 14:42:54.875 049 12481.52 30.95 55210.90 88888.00 2008-02-18 14:42:55.000 049 12481.50 31.00 55210.88 88888.00 2008-02-18 14:42:55.125 049 12481.50 31.02 55210.90 88888.00 2008-02-18 14:42:55.250 049 12481.55 31.00 55210.97 88888.00 2008-02-18 14:42:55.375 049 12481.55 31.07 55210.97 88888.00 2008-02-18 14:42:55.500 049 12481.50 31.12 55210.93 88888.00 2008-02-18 14:42:55.625 049 12481.40 31.15 55210.97 88888.00 2008-02-18 14:42:55.750 049 12481.33 31.15 55210.97 88888.00 2008-02-18 14:42:55.875 049 12481.30 31.18 55211.00 88888.00 2008-02-18 14:42:56.000 049 12481.27 31.20 55210.97 88888.00 2008-02-18 14:42:56.125 049 12481.27 31.25 55210.95 88888.00 2008-02-18 14:42:56.250 049 12481.30 31.32 55210.97 88888.00 2008-02-18 14:42:56.375 049 12481.38 31.40 55210.97 88888.00 2008-02-18 14:42:56.500 049 12481.33 31.43 55211.03 88888.00 2008-02-18 14:42:56.625 049 12481.33 31.43 55211.00 88888.00 2008-02-18 14:42:56.750 049 12481.23 31.50 55211.00 88888.00 2008-02-18 14:42:56.875 049 12481.20 31.55 55211.00 88888.00 2008-02-18 14:42:57.000 049 12481.15 31.55 55211.00 88888.00 2008-02-18 14:42:57.125 049 12481.08 31.57 55211.03 88888.00 2008-02-18 14:42:57.250 049 12481.02 31.60 55211.00 88888.00 2008-02-18 14:42:57.375 049 12481.02 31.65 55211.03 88888.00 2008-02-18 14:42:57.500 049 12481.00 31.70 55211.03 88888.00 2008-02-18 14:42:57.625 049 12480.90 31.70 55211.05 88888.00 2008-02-18 14:42:57.750 049 12480.85 31.73 55211.05 88888.00 2008-02-18 14:42:57.875 049 12480.80 31.70 55211.05 88888.00 2008-02-18 14:42:58.000 049 12480.80 31.70 55211.00 88888.00 2008-02-18 14:42:58.125 049 12480.77 31.70 55211.03 88888.00 2008-02-18 14:42:58.250 049 12480.62 31.68 55211.00 88888.00 2008-02-18 14:42:58.375 049 12480.60 31.62 55210.97 88888.00 2008-02-18 14:42:58.500 049 12480.58 31.70 55210.97 88888.00 2008-02-18 14:42:58.625 049 12480.55 31.77 55211.00 88888.00 2008-02-18 14:42:58.750 049 12480.48 31.75 55211.00 88888.00 2008-02-18 14:42:58.875 049 12480.40 31.70 55210.97 88888.00 2008-02-18 14:42:59.000 049 12480.30 31.65 55211.00 88888.00 2008-02-18 14:42:59.125 049 12480.23 31.65 55211.00 88888.00 2008-02-18 14:42:59.250 049 12480.15 31.60 55210.97 88888.00 2008-02-18 14:42:59.375 049 12480.10 31.57 55210.97 88888.00 2008-02-18 14:42:59.500 049 12480.08 31.55 55211.03 88888.00 2008-02-18 14:42:59.625 049 12480.00 31.45 55211.03 88888.00 2008-02-18 14:42:59.750 049 12479.92 31.35 55211.03 88888.00 2008-02-18 14:42:59.875 049 12479.88 31.30 55211.03 88888.00 2008-02-18 14:43:00.000 049 12479.80 31.23 55211.03 88888.00 2008-02-18 14:43:00.125 049 12479.67 31.15 55211.03 88888.00 2008-02-18 14:43:00.250 049 12479.50 31.07 55211.00 88888.00 2008-02-18 14:43:00.375 049 12479.48 31.00 55211.00 88888.00 2008-02-18 14:43:00.500 049 12479.50 30.95 55211.05 88888.00 2008-02-18 14:43:00.625 049 12479.50 30.93 55211.05 88888.00 2008-02-18 14:43:00.750 049 12479.38 30.77 55211.05 88888.00 2008-02-18 14:43:00.875 049 12479.25 30.65 55211.07 88888.00 2008-02-18 14:43:01.000 049 12479.23 30.65 55211.12 88888.00 2008-02-18 14:43:01.125 049 12479.23 30.62 55211.15 88888.00 2008-02-18 14:43:01.250 049 12479.15 30.50 55211.15 88888.00 2008-02-18 14:43:01.375 049 12479.17 30.45 55211.12 88888.00 2008-02-18 14:43:01.500 049 12479.10 30.35 55211.15 88888.00 2008-02-18 14:43:01.625 049 12479.05 30.25 55211.12 88888.00 2008-02-18 14:43:01.750 049 12478.98 30.15 55211.15 88888.00 2008-02-18 14:43:01.875 049 12478.90 30.15 55211.15 88888.00 2008-02-18 14:43:02.000 049 12478.88 30.10 55211.20 88888.00 2008-02-18 14:43:02.125 049 12478.80 29.98 55211.22 88888.00 2008-02-18 14:43:02.250 049 12478.65 29.82 55211.20 88888.00 2008-02-18 14:43:02.375 049 12478.75 29.75 55211.20 88888.00 2008-02-18 14:43:02.500 049 12478.80 29.70 55211.22 88888.00 2008-02-18 14:43:02.625 049 12478.75 29.65 55211.22 88888.00 2008-02-18 14:43:02.750 049 12478.75 29.55 55211.22 88888.00 2008-02-18 14:43:02.875 049 12478.73 29.50 55211.25 88888.00 2008-02-18 14:43:03.000 049 12478.73 29.45 55211.25 88888.00 2008-02-18 14:43:03.125 049 12478.67 29.40 55211.30 88888.00 2008-02-18 14:43:03.250 049 12478.67 29.27 55211.28 88888.00 2008-02-18 14:43:03.375 049 12478.65 29.20 55211.28 88888.00 2008-02-18 14:43:03.500 049 12478.62 29.20 55211.30 88888.00 2008-02-18 14:43:03.625 049 12478.58 29.10 55211.30 88888.00 2008-02-18 14:43:03.750 049 12478.60 29.07 55211.32 88888.00 2008-02-18 14:43:03.875 049 12478.60 29.02 55211.35 88888.00 2008-02-18 14:43:04.000 049 12478.55 28.90 55211.35 88888.00 2008-02-18 14:43:04.125 049 12478.45 28.85 55211.38 88888.00 2008-02-18 14:43:04.250 049 12478.42 28.85 55211.38 88888.00 2008-02-18 14:43:04.375 049 12478.40 28.85 55211.38 88888.00 2008-02-18 14:43:04.500 049 12478.35 28.82 55211.43 88888.00 2008-02-18 14:43:04.625 049 12478.33 28.80 55211.43 88888.00 2008-02-18 14:43:04.750 049 12478.33 28.75 55211.43 88888.00 2008-02-18 14:43:04.875 049 12478.30 28.77 55211.50 88888.00 2008-02-18 14:43:05.000 049 12478.23 28.75 55211.53 88888.00 2008-02-18 14:43:05.125 049 12478.23 28.73 55211.47 88888.00 2008-02-18 14:43:05.250 049 12478.12 28.70 55211.47 88888.00 2008-02-18 14:43:05.375 049 12478.12 28.75 55211.53 88888.00 2008-02-18 14:43:05.500 049 12478.05 28.73 55211.53 88888.00 2008-02-18 14:43:05.625 049 12478.00 28.73 55211.55 88888.00 2008-02-18 14:43:05.750 049 12477.95 28.70 55211.53 88888.00 2008-02-18 14:43:05.875 049 12477.85 28.73 55211.55 88888.00 2008-02-18 14:43:06.000 049 12477.77 28.77 55211.55 88888.00 2008-02-18 14:43:06.125 049 12477.70 28.80 55211.55 88888.00 2008-02-18 14:43:06.250 049 12477.60 28.77 55211.57 88888.00 2008-02-18 14:43:06.375 049 12477.55 28.82 55211.60 88888.00 2008-02-18 14:43:06.500 049 12477.60 28.80 55211.60 88888.00 2008-02-18 14:43:06.625 049 12477.50 28.82 55211.60 88888.00 2008-02-18 14:43:06.750 049 12477.35 28.77 55211.62 88888.00 2008-02-18 14:43:06.875 049 12477.27 28.77 55211.62 88888.00 2008-02-18 14:43:07.000 049 12477.23 28.77 55211.60 88888.00 2008-02-18 14:43:07.125 049 12477.23 28.77 55211.62 88888.00 2008-02-18 14:43:07.250 049 12477.15 28.75 55211.65 88888.00 2008-02-18 14:43:07.375 049 12477.15 28.75 55211.68 88888.00 2008-02-18 14:43:07.500 049 12477.12 28.77 55211.70 88888.00 2008-02-18 14:43:07.625 049 12477.12 28.77 55211.72 88888.00 2008-02-18 14:43:07.750 049 12477.10 28.75 55211.72 88888.00 2008-02-18 14:43:07.875 049 12477.05 28.75 55211.70 88888.00 2008-02-18 14:43:08.000 049 12477.08 28.75 55211.72 88888.00 2008-02-18 14:43:08.125 049 12477.08 28.73 55211.70 88888.00 2008-02-18 14:43:08.250 049 12476.90 28.70 55211.70 88888.00 2008-02-18 14:43:08.375 049 12476.85 28.75 55211.70 88888.00 2008-02-18 14:43:08.500 049 12476.83 28.82 55211.78 88888.00 2008-02-18 14:43:08.625 049 12476.77 28.90 55211.78 88888.00 2008-02-18 14:43:08.750 049 12476.65 29.02 55211.82 88888.00 2008-02-18 14:43:08.875 049 12476.52 29.05 55211.82 88888.00 2008-02-18 14:43:09.000 049 12476.40 29.10 55211.82 88888.00 2008-02-18 14:43:09.125 049 12476.30 29.15 55211.85 88888.00 2008-02-18 14:43:09.250 049 12476.25 29.20 55211.88 88888.00 2008-02-18 14:43:09.375 049 12476.33 29.25 55211.90 88888.00 2008-02-18 14:43:09.500 049 12476.27 29.25 55211.93 88888.00 2008-02-18 14:43:09.625 049 12476.10 29.30 55211.93 88888.00 2008-02-18 14:43:09.750 049 12476.10 29.40 55211.97 88888.00 2008-02-18 14:43:09.875 049 12476.17 29.45 55211.97 88888.00 2008-02-18 14:43:10.000 049 12476.17 29.45 55211.97 88888.00 2008-02-18 14:43:10.125 049 12476.15 29.38 55211.95 88888.00 2008-02-18 14:43:10.250 049 12476.17 29.35 55211.97 88888.00 2008-02-18 14:43:10.375 049 12476.23 29.35 55212.00 88888.00 2008-02-18 14:43:10.500 049 12476.25 29.35 55212.03 88888.00 2008-02-18 14:43:10.625 049 12476.25 29.40 55212.05 88888.00 2008-02-18 14:43:10.750 049 12476.35 29.38 55212.07 88888.00 2008-02-18 14:43:10.875 049 12476.38 29.35 55212.05 88888.00 2008-02-18 14:43:11.000 049 12476.35 29.27 55212.05 88888.00 2008-02-18 14:43:11.125 049 12476.38 29.25 55212.05 88888.00 2008-02-18 14:43:11.250 049 12476.38 29.25 55212.10 88888.00 2008-02-18 14:43:11.375 049 12476.45 29.30 55212.12 88888.00 2008-02-18 14:43:11.500 049 12476.42 29.35 55212.12 88888.00 2008-02-18 14:43:11.625 049 12476.38 29.27 55212.10 88888.00 2008-02-18 14:43:11.750 049 12476.45 29.27 55212.12 88888.00 2008-02-18 14:43:11.875 049 12476.55 29.32 55212.15 88888.00 2008-02-18 14:43:12.000 049 12476.55 29.25 55212.12 88888.00 2008-02-18 14:43:12.125 049 12476.52 29.25 55212.15 88888.00 2008-02-18 14:43:12.250 049 12476.48 29.32 55212.18 88888.00 2008-02-18 14:43:12.375 049 12476.42 29.32 55212.18 88888.00 2008-02-18 14:43:12.500 049 12476.33 29.27 55212.15 88888.00 2008-02-18 14:43:12.625 049 12476.38 29.30 55212.15 88888.00 2008-02-18 14:43:12.750 049 12476.42 29.32 55212.22 88888.00 2008-02-18 14:43:12.875 049 12476.50 29.40 55212.25 88888.00 2008-02-18 14:43:13.000 049 12476.40 29.35 55212.25 88888.00 2008-02-18 14:43:13.125 049 12476.33 29.40 55212.30 88888.00 2008-02-18 14:43:13.250 049 12476.08 29.43 55212.30 88888.00 2008-02-18 14:43:13.375 049 12476.00 29.48 55212.28 88888.00 2008-02-18 14:43:13.500 049 12475.98 29.52 55212.30 88888.00 2008-02-18 14:43:13.625 049 12475.95 29.60 55212.35 88888.00 2008-02-18 14:43:13.750 049 12475.92 29.62 55212.35 88888.00 2008-02-18 14:43:13.875 049 12475.83 29.65 55212.32 88888.00 2008-02-18 14:43:14.000 049 12475.80 29.68 55212.35 88888.00 2008-02-18 14:43:14.125 049 12475.83 29.68 55212.38 88888.00 2008-02-18 14:43:14.250 049 12475.70 29.70 55212.38 88888.00 2008-02-18 14:43:14.375 049 12475.70 29.75 55212.38 88888.00 2008-02-18 14:43:14.500 049 12475.62 29.73 55212.40 88888.00 2008-02-18 14:43:14.625 049 12475.65 29.68 55212.38 88888.00 2008-02-18 14:43:14.750 049 12475.62 29.68 55212.40 88888.00 2008-02-18 14:43:14.875 049 12475.60 29.70 55212.43 88888.00 2008-02-18 14:43:15.000 049 12475.62 29.73 55212.43 88888.00 2008-02-18 14:43:15.125 049 12475.55 29.65 55212.40 88888.00 2008-02-18 14:43:15.250 049 12475.42 29.62 55212.38 88888.00 2008-02-18 14:43:15.375 049 12475.45 29.62 55212.40 88888.00 2008-02-18 14:43:15.500 049 12475.45 29.68 55212.45 88888.00 2008-02-18 14:43:15.625 049 12475.42 29.62 55212.45 88888.00 2008-02-18 14:43:15.750 049 12475.38 29.62 55212.47 88888.00 2008-02-18 14:43:15.875 049 12475.38 29.60 55212.50 88888.00 2008-02-18 14:43:16.000 049 12475.40 29.60 55212.47 88888.00 2008-02-18 14:43:16.125 049 12475.45 29.60 55212.50 88888.00 2008-02-18 14:43:16.250 049 12475.55 29.57 55212.50 88888.00 2008-02-18 14:43:16.375 049 12475.62 29.50 55212.47 88888.00 2008-02-18 14:43:16.500 049 12475.58 29.48 55212.50 88888.00 2008-02-18 14:43:16.625 049 12475.60 29.52 55212.50 88888.00 2008-02-18 14:43:16.750 049 12475.55 29.52 55212.47 88888.00 2008-02-18 14:43:16.875 049 12475.55 29.50 55212.45 88888.00 2008-02-18 14:43:17.000 049 12475.70 29.50 55212.45 88888.00 2008-02-18 14:43:17.125 049 12475.73 29.50 55212.47 88888.00 2008-02-18 14:43:17.250 049 12475.65 29.48 55212.45 88888.00 2008-02-18 14:43:17.375 049 12475.70 29.48 55212.47 88888.00 2008-02-18 14:43:17.500 049 12475.73 29.50 55212.45 88888.00 2008-02-18 14:43:17.625 049 12475.75 29.50 55212.43 88888.00 2008-02-18 14:43:17.750 049 12475.80 29.48 55212.45 88888.00 2008-02-18 14:43:17.875 049 12475.88 29.48 55212.45 88888.00 2008-02-18 14:43:18.000 049 12475.92 29.40 55212.45 88888.00 2008-02-18 14:43:18.125 049 12475.98 29.43 55212.45 88888.00 2008-02-18 14:43:18.250 049 12476.00 29.43 55212.40 88888.00 2008-02-18 14:43:18.375 049 12476.10 29.43 55212.43 88888.00 2008-02-18 14:43:18.500 049 12476.12 29.45 55212.40 88888.00 2008-02-18 14:43:18.625 049 12476.15 29.40 55212.38 88888.00 2008-02-18 14:43:18.750 049 12476.20 29.35 55212.35 88888.00 2008-02-18 14:43:18.875 049 12476.25 29.40 55212.38 88888.00 2008-02-18 14:43:19.000 049 12476.30 29.48 55212.35 88888.00 2008-02-18 14:43:19.125 049 12476.27 29.50 55212.35 88888.00 2008-02-18 14:43:19.250 049 12476.30 29.52 55212.40 88888.00 2008-02-18 14:43:19.375 049 12476.40 29.62 55212.40 88888.00 2008-02-18 14:43:19.500 049 12476.38 29.62 55212.35 88888.00 2008-02-18 14:43:19.625 049 12476.33 29.62 55212.35 88888.00 2008-02-18 14:43:19.750 049 12476.35 29.70 55212.32 88888.00 2008-02-18 14:43:19.875 049 12476.40 29.70 55212.32 88888.00 2008-02-18 14:43:20.000 049 12476.35 29.73 55212.28 88888.00 2008-02-18 14:43:20.125 049 12476.35 29.75 55212.30 88888.00 2008-02-18 14:43:20.250 049 12476.23 29.75 55212.30 88888.00 2008-02-18 14:43:20.375 049 12476.20 29.77 55212.30 88888.00 2008-02-18 14:43:20.500 049 12476.23 29.75 55212.32 88888.00 2008-02-18 14:43:20.625 049 12476.20 29.75 55212.32 88888.00 2008-02-18 14:43:20.750 049 12476.15 29.82 55212.35 88888.00 2008-02-18 14:43:20.875 049 12476.02 29.80 55212.32 88888.00 2008-02-18 14:43:21.000 049 12476.02 29.80 55212.30 88888.00 2008-02-18 14:43:21.125 049 12475.98 29.80 55212.30 88888.00 2008-02-18 14:43:21.250 049 12475.92 29.75 55212.28 88888.00 2008-02-18 14:43:21.375 049 12475.88 29.75 55212.30 88888.00 2008-02-18 14:43:21.500 049 12475.77 29.73 55212.30 88888.00 2008-02-18 14:43:21.625 049 12475.75 29.68 55212.32 88888.00 2008-02-18 14:43:21.750 049 12475.65 29.60 55212.30 88888.00 2008-02-18 14:43:21.875 049 12475.60 29.57 55212.32 88888.00 2008-02-18 14:43:22.000 049 12475.55 29.57 55212.32 88888.00 2008-02-18 14:43:22.125 049 12475.50 29.52 55212.30 88888.00 2008-02-18 14:43:22.250 049 12475.35 29.45 55212.30 88888.00 2008-02-18 14:43:22.375 049 12475.38 29.50 55212.32 88888.00 2008-02-18 14:43:22.500 049 12475.38 29.50 55212.38 88888.00 2008-02-18 14:43:22.625 049 12475.35 29.50 55212.38 88888.00 2008-02-18 14:43:22.750 049 12475.30 29.52 55212.40 88888.00 2008-02-18 14:43:22.875 049 12475.12 29.52 55212.43 88888.00 2008-02-18 14:43:23.000 049 12475.05 29.48 55212.43 88888.00 2008-02-18 14:43:23.125 049 12474.98 29.45 55212.43 88888.00 2008-02-18 14:43:23.250 049 12474.88 29.35 55212.40 88888.00 2008-02-18 14:43:23.375 049 12474.77 29.30 55212.43 88888.00 2008-02-18 14:43:23.500 049 12474.65 29.32 55212.45 88888.00 2008-02-18 14:43:23.625 049 12474.65 29.40 55212.45 88888.00 2008-02-18 14:43:23.750 049 12474.55 29.43 55212.47 88888.00 2008-02-18 14:43:23.875 049 12474.52 29.40 55212.47 88888.00 2008-02-18 14:43:24.000 049 12474.55 29.38 55212.47 88888.00 2008-02-18 14:43:24.125 049 12474.55 29.35 55212.47 88888.00 2008-02-18 14:43:24.250 049 12474.52 29.32 55212.50 88888.00 2008-02-18 14:43:24.375 049 12474.48 29.32 55212.53 88888.00 2008-02-18 14:43:24.500 049 12474.50 29.35 55212.55 88888.00 2008-02-18 14:43:24.625 049 12474.52 29.40 55212.55 88888.00 2008-02-18 14:43:24.750 049 12474.55 29.43 55212.60 88888.00 2008-02-18 14:43:24.875 049 12474.48 29.45 55212.57 88888.00 2008-02-18 14:43:25.000 049 12474.40 29.52 55212.60 88888.00 2008-02-18 14:43:25.125 049 12474.45 29.55 55212.60 88888.00 2008-02-18 14:43:25.250 049 12474.45 29.57 55212.60 88888.00 2008-02-18 14:43:25.375 049 12474.42 29.60 55212.62 88888.00 2008-02-18 14:43:25.500 049 12474.45 29.68 55212.65 88888.00 2008-02-18 14:43:25.625 049 12474.48 29.75 55212.68 88888.00 2008-02-18 14:43:25.750 049 12474.50 29.68 55212.62 88888.00 2008-02-18 14:43:25.875 049 12474.52 29.70 55212.65 88888.00 2008-02-18 14:43:26.000 049 12474.48 29.73 55212.62 88888.00 2008-02-18 14:43:26.125 049 12474.42 29.73 55212.65 88888.00 2008-02-18 14:43:26.250 049 12474.42 29.75 55212.68 88888.00 2008-02-18 14:43:26.375 049 12474.50 29.75 55212.65 88888.00 2008-02-18 14:43:26.500 049 12474.50 29.77 55212.65 88888.00 2008-02-18 14:43:26.625 049 12474.50 29.75 55212.68 88888.00 2008-02-18 14:43:26.750 049 12474.48 29.77 55212.70 88888.00 2008-02-18 14:43:26.875 049 12474.52 29.82 55212.70 88888.00 2008-02-18 14:43:27.000 049 12474.50 29.80 55212.68 88888.00 2008-02-18 14:43:27.125 049 12474.40 29.75 55212.70 88888.00 2008-02-18 14:43:27.250 049 12474.42 29.70 55212.68 88888.00 2008-02-18 14:43:27.375 049 12474.45 29.68 55212.68 88888.00 2008-02-18 14:43:27.500 049 12474.45 29.73 55212.68 88888.00 2008-02-18 14:43:27.625 049 12474.48 29.73 55212.70 88888.00 2008-02-18 14:43:27.750 049 12474.45 29.70 55212.65 88888.00 2008-02-18 14:43:27.875 049 12474.33 29.65 55212.65 88888.00 2008-02-18 14:43:28.000 049 12474.27 29.68 55212.68 88888.00 2008-02-18 14:43:28.125 049 12474.25 29.70 55212.65 88888.00 2008-02-18 14:43:28.250 049 12474.20 29.73 55212.65 88888.00 2008-02-18 14:43:28.375 049 12474.23 29.77 55212.68 88888.00 2008-02-18 14:43:28.500 049 12474.15 29.75 55212.68 88888.00 2008-02-18 14:43:28.625 049 12474.15 29.70 55212.65 88888.00 2008-02-18 14:43:28.750 049 12474.23 29.75 55212.65 88888.00 2008-02-18 14:43:28.875 049 12474.17 29.80 55212.68 88888.00 2008-02-18 14:43:29.000 049 12474.12 29.82 55212.68 88888.00 2008-02-18 14:43:29.125 049 12474.00 29.75 55212.68 88888.00 2008-02-18 14:43:29.250 049 12473.92 29.68 55212.68 88888.00 2008-02-18 14:43:29.375 049 12474.00 29.73 55212.68 88888.00 2008-02-18 14:43:29.500 049 12474.02 29.75 55212.72 88888.00 2008-02-18 14:43:29.625 049 12473.95 29.62 55212.68 88888.00 2008-02-18 14:43:29.750 049 12473.90 29.52 55212.62 88888.00 2008-02-18 14:43:29.875 049 12473.95 29.55 55212.62 88888.00 2008-02-18 14:43:30.000 049 12474.02 29.60 55212.68 88888.00 2008-02-18 14:43:30.125 049 12474.02 29.55 55212.65 88888.00 2008-02-18 14:43:30.250 049 12473.98 29.45 55212.62 88888.00 2008-02-18 14:43:30.375 049 12473.95 29.43 55212.62 88888.00 2008-02-18 14:43:30.500 049 12473.85 29.38 55212.57 88888.00 2008-02-18 14:43:30.625 049 12473.88 29.32 55212.57 88888.00 2008-02-18 14:43:30.750 049 12473.95 29.25 55212.57 88888.00 2008-02-18 14:43:30.875 049 12474.02 29.27 55212.57 88888.00 2008-02-18 14:43:31.000 049 12474.05 29.25 55212.57 88888.00 2008-02-18 14:43:31.125 049 12474.02 29.25 55212.55 88888.00 2008-02-18 14:43:31.250 049 12474.00 29.27 55212.53 88888.00 2008-02-18 14:43:31.375 049 12474.02 29.25 55212.50 88888.00 2008-02-18 14:43:31.500 049 12474.00 29.23 55212.47 88888.00 2008-02-18 14:43:31.625 049 12474.02 29.23 55212.47 88888.00 2008-02-18 14:43:31.750 049 12474.05 29.25 55212.50 88888.00 2008-02-18 14:43:31.875 049 12474.08 29.35 55212.50 88888.00 2008-02-18 14:43:32.000 049 12474.12 29.35 55212.45 88888.00 2008-02-18 14:43:32.125 049 12474.10 29.32 55212.45 88888.00 2008-02-18 14:43:32.250 049 12474.08 29.25 55212.45 88888.00 2008-02-18 14:43:32.375 049 12474.15 29.23 55212.40 88888.00 2008-02-18 14:43:32.500 049 12474.15 29.25 55212.43 88888.00 2008-02-18 14:43:32.625 049 12474.20 29.35 55212.43 88888.00 2008-02-18 14:43:32.750 049 12474.23 29.38 55212.40 88888.00 2008-02-18 14:43:32.875 049 12474.25 29.40 55212.38 88888.00 2008-02-18 14:43:33.000 049 12474.33 29.40 55212.32 88888.00 2008-02-18 14:43:33.125 049 12474.35 29.43 55212.30 88888.00 2008-02-18 14:43:33.250 049 12474.45 29.45 55212.25 88888.00 2008-02-18 14:43:33.375 049 12474.60 29.48 55212.20 88888.00 2008-02-18 14:43:33.500 049 12474.67 29.52 55212.20 88888.00 2008-02-18 14:43:33.625 049 12474.70 29.50 55212.20 88888.00 2008-02-18 14:43:33.750 049 12474.70 29.48 55212.20 88888.00 2008-02-18 14:43:33.875 049 12474.77 29.50 55212.15 88888.00 2008-02-18 14:43:34.000 049 12474.73 29.50 55212.10 88888.00 2008-02-18 14:43:34.125 049 12474.65 29.48 55212.07 88888.00 2008-02-18 14:43:34.250 049 12474.67 29.55 55212.05 88888.00 2008-02-18 14:43:34.375 049 12474.85 29.60 55212.03 88888.00 2008-02-18 14:43:34.500 049 12474.88 29.55 55212.00 88888.00 2008-02-18 14:43:34.625 049 12474.85 29.52 55212.00 88888.00 2008-02-18 14:43:34.750 049 12474.83 29.50 55212.03 88888.00 2008-02-18 14:43:34.875 049 12474.83 29.48 55211.97 88888.00 2008-02-18 14:43:35.000 049 12474.88 29.45 55211.90 88888.00 2008-02-18 14:43:35.125 049 12474.85 29.45 55211.90 88888.00 2008-02-18 14:43:35.250 049 12474.88 29.40 55211.88 88888.00 2008-02-18 14:43:35.375 049 12474.85 29.40 55211.88 88888.00 2008-02-18 14:43:35.500 049 12474.80 29.38 55211.90 88888.00 2008-02-18 14:43:35.625 049 12474.65 29.35 55211.85 88888.00 2008-02-18 14:43:35.750 049 12474.62 29.27 55211.85 88888.00 2008-02-18 14:43:35.875 049 12474.58 29.25 55211.85 88888.00 2008-02-18 14:43:36.000 049 12474.52 29.20 55211.88 88888.00 2008-02-18 14:43:36.125 049 12474.42 29.20 55211.85 88888.00 2008-02-18 14:43:36.250 049 12474.40 29.27 55211.90 88888.00 2008-02-18 14:43:36.375 049 12474.33 29.25 55211.90 88888.00 2008-02-18 14:43:36.500 049 12474.25 29.23 55211.90 88888.00 2008-02-18 14:43:36.625 049 12474.17 29.15 55211.90 88888.00 2008-02-18 14:43:36.750 049 12474.10 29.15 55211.93 88888.00 2008-02-18 14:43:36.875 049 12474.02 29.15 55211.93 88888.00 2008-02-18 14:43:37.000 049 12474.00 29.07 55211.90 88888.00 2008-02-18 14:43:37.125 049 12473.98 29.10 55211.90 88888.00 2008-02-18 14:43:37.250 049 12473.92 29.12 55211.95 88888.00 2008-02-18 14:43:37.375 049 12473.85 29.02 55211.95 88888.00 2008-02-18 14:43:37.500 049 12473.83 28.90 55211.90 88888.00 2008-02-18 14:43:37.625 049 12473.88 28.88 55211.93 88888.00 2008-02-18 14:43:37.750 049 12473.85 28.82 55211.93 88888.00 2008-02-18 14:43:37.875 049 12473.85 28.77 55211.90 88888.00 2008-02-18 14:43:38.000 049 12473.88 28.70 55211.90 88888.00 2008-02-18 14:43:38.125 049 12473.83 28.62 55211.93 88888.00 2008-02-18 14:43:38.250 049 12473.75 28.52 55211.93 88888.00 2008-02-18 14:43:38.375 049 12473.73 28.52 55211.95 88888.00 2008-02-18 14:43:38.500 049 12473.73 28.48 55211.95 88888.00 2008-02-18 14:43:38.625 049 12473.75 28.48 55211.93 88888.00 2008-02-18 14:43:38.750 049 12473.75 28.48 55211.93 88888.00 2008-02-18 14:43:38.875 049 12473.67 28.45 55211.93 88888.00 2008-02-18 14:43:39.000 049 12473.67 28.43 55211.93 88888.00 2008-02-18 14:43:39.125 049 12473.67 28.43 55211.93 88888.00 2008-02-18 14:43:39.250 049 12473.65 28.40 55211.90 88888.00 2008-02-18 14:43:39.375 049 12473.60 28.45 55211.90 88888.00 2008-02-18 14:43:39.500 049 12473.48 28.48 55211.97 88888.00 2008-02-18 14:43:39.625 049 12473.45 28.45 55211.95 88888.00 2008-02-18 14:43:39.750 049 12473.45 28.45 55211.93 88888.00 2008-02-18 14:43:39.875 049 12473.38 28.40 55211.93 88888.00 2008-02-18 14:43:40.000 049 12473.27 28.45 55211.93 88888.00 2008-02-18 14:43:40.125 049 12473.15 28.48 55211.95 88888.00 2008-02-18 14:43:40.250 049 12473.00 28.57 55211.97 88888.00 2008-02-18 14:43:40.375 049 12472.85 28.62 55211.97 88888.00 2008-02-18 14:43:40.500 049 12472.67 28.65 55211.97 88888.00 2008-02-18 14:43:40.625 049 12472.45 28.68 55212.00 88888.00 2008-02-18 14:43:40.750 049 12472.30 28.68 55212.00 88888.00 2008-02-18 14:43:40.875 049 12472.20 28.75 55212.03 88888.00 2008-02-18 14:43:41.000 049 12472.12 28.80 55212.07 88888.00 2008-02-18 14:43:41.125 049 12471.90 28.82 55212.05 88888.00 2008-02-18 14:43:41.250 049 12471.65 28.75 55212.03 88888.00 2008-02-18 14:43:41.375 049 12471.73 28.80 55212.05 88888.00 2008-02-18 14:43:41.500 049 12471.62 28.85 55212.07 88888.00 2008-02-18 14:43:41.625 049 12471.50 28.85 55212.07 88888.00 2008-02-18 14:43:41.750 049 12471.42 28.80 55212.12 88888.00 2008-02-18 14:43:41.875 049 12471.35 28.77 55212.12 88888.00 2008-02-18 14:43:42.000 049 12471.23 28.75 55212.12 88888.00 2008-02-18 14:43:42.125 049 12471.20 28.73 55212.15 88888.00 2008-02-18 14:43:42.250 049 12471.12 28.62 55212.18 88888.00 2008-02-18 14:43:42.375 049 12471.05 28.52 55212.20 88888.00 2008-02-18 14:43:42.500 049 12471.00 28.45 55212.25 88888.00 2008-02-18 14:43:42.625 049 12470.98 28.45 55212.30 88888.00 2008-02-18 14:43:42.750 049 12470.90 28.40 55212.28 88888.00 2008-02-18 14:43:42.875 049 12470.77 28.27 55212.28 88888.00 2008-02-18 14:43:43.000 049 12470.73 28.18 55212.28 88888.00 2008-02-18 14:43:43.125 049 12470.70 28.10 55212.35 88888.00 2008-02-18 14:43:43.250 049 12470.58 28.07 55212.43 88888.00 2008-02-18 14:43:43.375 049 12470.55 28.00 55212.43 88888.00 2008-02-18 14:43:43.500 049 12470.42 27.90 55212.43 88888.00 2008-02-18 14:43:43.625 049 12470.30 27.75 55212.43 88888.00 2008-02-18 14:43:43.750 049 12470.27 27.68 55212.45 88888.00 2008-02-18 14:43:43.875 049 12470.20 27.60 55212.50 88888.00 2008-02-18 14:43:44.000 049 12470.17 27.55 55212.53 88888.00 2008-02-18 14:43:44.125 049 12470.15 27.40 55212.57 88888.00 2008-02-18 14:43:44.250 049 12470.05 27.27 55212.57 88888.00 2008-02-18 14:43:44.375 049 12470.05 27.25 55212.60 88888.00 2008-02-18 14:43:44.500 049 12470.00 27.18 55212.60 88888.00 2008-02-18 14:43:44.625 049 12470.00 27.02 55212.65 88888.00 2008-02-18 14:43:44.750 049 12469.92 26.85 55212.65 88888.00 2008-02-18 14:43:44.875 049 12469.90 26.77 55212.68 88888.00 2008-02-18 14:43:45.000 049 12469.92 26.65 55212.70 88888.00 2008-02-18 14:43:45.125 049 12469.88 26.52 55212.70 88888.00 2008-02-18 14:43:45.250 049 12469.88 26.40 55212.75 88888.00 2008-02-18 14:43:45.375 049 12469.92 26.38 55212.78 88888.00 2008-02-18 14:43:45.500 049 12469.95 26.27 55212.75 88888.00 2008-02-18 14:43:45.625 049 12469.85 26.15 55212.75 88888.00 2008-02-18 14:43:45.750 049 12469.88 26.05 55212.78 88888.00 2008-02-18 14:43:45.875 049 12469.88 25.93 55212.80 88888.00 2008-02-18 14:43:46.000 049 12469.88 25.75 55212.75 88888.00 2008-02-18 14:43:46.125 049 12469.92 25.62 55212.78 88888.00 2008-02-18 14:43:46.250 049 12469.95 25.50 55212.78 88888.00 2008-02-18 14:43:46.375 049 12470.05 25.40 55212.75 88888.00 2008-02-18 14:43:46.500 049 12470.02 25.25 55212.72 88888.00 2008-02-18 14:43:46.625 049 12470.10 25.12 55212.70 88888.00 2008-02-18 14:43:46.750 049 12470.17 25.00 55212.70 88888.00 2008-02-18 14:43:46.875 049 12470.15 24.82 55212.65 88888.00 2008-02-18 14:43:47.000 049 12470.23 24.82 55212.68 88888.00 2008-02-18 14:43:47.125 049 12470.40 24.80 55212.72 88888.00 2008-02-18 14:43:47.250 049 12470.45 24.73 55212.75 88888.00 2008-02-18 14:43:47.375 049 12470.48 24.65 55212.72 88888.00 2008-02-18 14:43:47.500 049 12470.45 24.60 55212.70 88888.00 2008-02-18 14:43:47.625 049 12470.45 24.48 55212.62 88888.00 2008-02-18 14:43:47.750 049 12470.50 24.48 55212.62 88888.00 2008-02-18 14:43:47.875 049 12470.65 24.45 55212.65 88888.00 2008-02-18 14:43:48.000 049 12470.83 24.48 55212.65 88888.00 2008-02-18 14:43:48.125 049 12470.88 24.48 55212.65 88888.00 2008-02-18 14:43:48.250 049 12470.90 24.43 55212.60 88888.00 2008-02-18 14:43:48.375 049 12470.98 24.48 55212.60 88888.00 2008-02-18 14:43:48.500 049 12471.00 24.45 55212.57 88888.00 2008-02-18 14:43:48.625 049 12471.08 24.40 55212.55 88888.00 2008-02-18 14:43:48.750 049 12471.15 24.40 55212.53 88888.00 2008-02-18 14:43:48.875 049 12471.15 24.45 55212.50 88888.00 2008-02-18 14:43:49.000 049 12471.17 24.45 55212.47 88888.00 2008-02-18 14:43:49.125 049 12471.25 24.43 55212.47 88888.00 2008-02-18 14:43:49.250 049 12471.35 24.50 55212.47 88888.00 2008-02-18 14:43:49.375 049 12471.38 24.52 55212.43 88888.00 2008-02-18 14:43:49.500 049 12471.38 24.60 55212.40 88888.00 2008-02-18 14:43:49.625 049 12471.38 24.62 55212.40 88888.00 2008-02-18 14:43:49.750 049 12471.38 24.68 55212.32 88888.00 2008-02-18 14:43:49.875 049 12471.48 24.70 55212.28 88888.00 2008-02-18 14:43:50.000 049 12471.48 24.75 55212.30 88888.00 2008-02-18 14:43:50.125 049 12471.50 24.77 55212.28 88888.00 2008-02-18 14:43:50.250 049 12471.58 24.82 55212.25 88888.00 2008-02-18 14:43:50.375 049 12471.65 24.82 55212.20 88888.00 2008-02-18 14:43:50.500 049 12471.73 24.85 55212.18 88888.00 2008-02-18 14:43:50.625 049 12471.73 24.90 55212.18 88888.00 2008-02-18 14:43:50.750 049 12471.75 24.95 55212.12 88888.00 2008-02-18 14:43:50.875 049 12471.83 25.00 55212.12 88888.00 2008-02-18 14:43:51.000 049 12471.80 25.10 55212.10 88888.00 2008-02-18 14:43:51.125 049 12471.65 25.18 55212.07 88888.00 2008-02-18 14:43:51.250 049 12471.52 25.30 55212.05 88888.00 2008-02-18 14:43:51.375 049 12471.48 25.40 55212.07 88888.00 2008-02-18 14:43:51.500 049 12471.40 25.62 55212.05 88888.00 2008-02-18 14:43:51.625 049 12471.30 25.75 55212.03 88888.00 2008-02-18 14:43:51.750 049 12471.27 25.90 55212.00 88888.00 2008-02-18 14:43:51.875 049 12471.27 26.00 55211.97 88888.00 2008-02-18 14:43:52.000 049 12471.27 26.10 55211.90 88888.00 2008-02-18 14:43:52.125 049 12471.25 26.23 55211.88 88888.00 2008-02-18 14:43:52.250 049 12471.30 26.27 55211.85 88888.00 2008-02-18 14:43:52.375 049 12471.25 26.30 55211.80 88888.00 2008-02-18 14:43:52.500 049 12471.25 26.35 55211.80 88888.00 2008-02-18 14:43:52.625 049 12471.30 26.45 55211.80 88888.00 2008-02-18 14:43:52.750 049 12471.35 26.57 55211.78 88888.00 2008-02-18 14:43:52.875 049 12471.33 26.57 55211.72 88888.00 2008-02-18 14:43:53.000 049 12471.38 26.57 55211.65 88888.00 2008-02-18 14:43:53.125 049 12471.42 26.60 55211.68 88888.00 2008-02-18 14:43:53.250 049 12471.45 26.57 55211.62 88888.00 2008-02-18 14:43:53.375 049 12471.45 26.57 55211.60 88888.00 2008-02-18 14:43:53.500 049 12471.42 26.55 55211.57 88888.00 2008-02-18 14:43:53.625 049 12471.45 26.55 55211.55 88888.00 2008-02-18 14:43:53.750 049 12471.55 26.55 55211.55 88888.00 2008-02-18 14:43:53.875 049 12471.58 26.45 55211.50 88888.00 2008-02-18 14:43:54.000 049 12471.58 26.43 55211.47 88888.00 2008-02-18 14:43:54.125 049 12471.65 26.40 55211.50 88888.00 2008-02-18 14:43:54.250 049 12471.65 26.35 55211.47 88888.00 2008-02-18 14:43:54.375 049 12471.73 26.35 55211.43 88888.00 2008-02-18 14:43:54.500 049 12471.80 26.35 55211.40 88888.00 2008-02-18 14:43:54.625 049 12471.77 26.30 55211.35 88888.00 2008-02-18 14:43:54.750 049 12471.75 26.27 55211.35 88888.00 2008-02-18 14:43:54.875 049 12471.77 26.25 55211.32 88888.00 2008-02-18 14:43:55.000 049 12471.73 26.23 55211.30 88888.00 2008-02-18 14:43:55.125 049 12471.70 26.18 55211.28 88888.00 2008-02-18 14:43:55.250 049 12471.77 26.12 55211.28 88888.00 2008-02-18 14:43:55.375 049 12471.83 26.10 55211.30 88888.00 2008-02-18 14:43:55.500 049 12471.73 26.07 55211.30 88888.00 2008-02-18 14:43:55.625 049 12471.62 26.00 55211.28 88888.00 2008-02-18 14:43:55.750 049 12471.67 25.98 55211.25 88888.00 2008-02-18 14:43:55.875 049 12471.70 25.93 55211.20 88888.00 2008-02-18 14:43:56.000 049 12471.70 25.90 55211.20 88888.00 2008-02-18 14:43:56.125 049 12471.75 25.88 55211.18 88888.00 2008-02-18 14:43:56.250 049 12471.77 25.82 55211.18 88888.00 2008-02-18 14:43:56.375 049 12471.80 25.82 55211.15 88888.00 2008-02-18 14:43:56.500 049 12471.70 25.75 55211.10 88888.00 2008-02-18 14:43:56.625 049 12471.75 25.73 55211.07 88888.00 2008-02-18 14:43:56.750 049 12471.90 25.77 55211.10 88888.00 2008-02-18 14:43:56.875 049 12471.98 25.80 55211.07 88888.00 2008-02-18 14:43:57.000 049 12472.00 25.73 55210.97 88888.00 2008-02-18 14:43:57.125 049 12472.02 25.70 55210.95 88888.00 2008-02-18 14:43:57.250 049 12472.02 25.73 55210.97 88888.00 2008-02-18 14:43:57.375 049 12472.15 25.73 55210.95 88888.00 2008-02-18 14:43:57.500 049 12472.23 25.73 55210.90 88888.00 2008-02-18 14:43:57.625 049 12472.30 25.70 55210.85 88888.00 2008-02-18 14:43:57.750 049 12472.35 25.65 55210.78 88888.00 2008-02-18 14:43:57.875 049 12472.45 25.70 55210.80 88888.00 2008-02-18 14:43:58.000 049 12472.55 25.80 55210.75 88888.00 2008-02-18 14:43:58.125 049 12472.65 25.82 55210.75 88888.00 2008-02-18 14:43:58.250 049 12472.62 25.77 55210.70 88888.00 2008-02-18 14:43:58.375 049 12472.65 25.77 55210.70 88888.00 2008-02-18 14:43:58.500 049 12472.67 25.77 55210.65 88888.00 2008-02-18 14:43:58.625 049 12472.73 25.82 55210.62 88888.00 2008-02-18 14:43:58.750 049 12472.80 25.90 55210.60 88888.00 2008-02-18 14:43:58.875 049 12472.85 26.00 55210.55 88888.00 2008-02-18 14:43:59.000 049 12472.92 26.05 55210.50 88888.00 2008-02-18 14:43:59.125 049 12473.05 26.12 55210.47 88888.00 2008-02-18 14:43:59.250 049 12473.00 26.20 55210.43 88888.00 2008-02-18 14:43:59.375 049 12473.05 26.23 55210.40 88888.00 2008-02-18 14:43:59.500 049 12473.15 26.25 55210.38 88888.00 2008-02-18 14:43:59.625 049 12473.15 26.35 55210.38 88888.00 2008-02-18 14:43:59.750 049 12473.20 26.43 55210.35 88888.00 2008-02-18 14:43:59.875 049 12473.15 26.48 55210.38 88888.00 2008-02-18 14:44:00.000 049 12473.12 26.48 55210.30 88888.00 2008-02-18 14:44:00.125 049 12473.10 26.52 55210.22 88888.00 2008-02-18 14:44:00.250 049 12473.05 26.57 55210.20 88888.00 2008-02-18 14:44:00.375 049 12473.10 26.65 55210.18 88888.00 2008-02-18 14:44:00.500 049 12473.08 26.73 55210.20 88888.00 2008-02-18 14:44:00.625 049 12473.10 26.82 55210.20 88888.00 2008-02-18 14:44:00.750 049 12473.05 26.88 55210.18 88888.00 2008-02-18 14:44:00.875 049 12473.02 26.93 55210.12 88888.00 2008-02-18 14:44:01.000 049 12472.95 26.98 55210.10 88888.00 2008-02-18 14:44:01.125 049 12472.98 27.10 55210.10 88888.00 2008-02-18 14:44:01.250 049 12472.88 27.10 55210.03 88888.00 2008-02-18 14:44:01.375 049 12472.85 27.18 55210.03 88888.00 2008-02-18 14:44:01.500 049 12472.83 27.18 55210.03 88888.00 2008-02-18 14:44:01.625 049 12472.73 27.23 55210.07 88888.00 2008-02-18 14:44:01.750 049 12472.67 27.27 55210.05 88888.00 2008-02-18 14:44:01.875 049 12472.60 27.23 55210.00 88888.00 2008-02-18 14:44:02.000 049 12472.55 27.25 55209.97 88888.00 2008-02-18 14:44:02.125 049 12472.50 27.32 55210.00 88888.00 2008-02-18 14:44:02.250 049 12472.50 27.35 55209.97 88888.00 2008-02-18 14:44:02.375 049 12472.48 27.32 55209.95 88888.00 2008-02-18 14:44:02.500 049 12472.38 27.32 55209.95 88888.00 2008-02-18 14:44:02.625 049 12472.35 27.38 55209.95 88888.00 2008-02-18 14:44:02.750 049 12472.27 27.40 55209.95 88888.00 2008-02-18 14:44:02.875 049 12472.15 27.40 55209.95 88888.00 2008-02-18 14:44:03.000 049 12472.12 27.40 55209.93 88888.00 2008-02-18 14:44:03.125 049 12472.12 27.43 55209.93 88888.00 2008-02-18 14:44:03.250 049 12471.98 27.50 55209.90 88888.00 2008-02-18 14:44:03.375 049 12471.80 27.55 55209.88 88888.00 2008-02-18 14:44:03.500 049 12471.70 27.55 55209.88 88888.00 2008-02-18 14:44:03.625 049 12471.67 27.60 55209.88 88888.00 2008-02-18 14:44:03.750 049 12471.67 27.70 55209.85 88888.00 2008-02-18 14:44:03.875 049 12471.60 27.73 55209.85 88888.00 2008-02-18 14:44:04.000 049 12471.50 27.75 55209.82 88888.00 2008-02-18 14:44:04.125 049 12471.38 27.77 55209.88 88888.00 2008-02-18 14:44:04.250 049 12471.33 27.88 55209.90 88888.00 2008-02-18 14:44:04.375 049 12471.30 27.98 55209.88 88888.00 2008-02-18 14:44:04.500 049 12471.27 27.98 55209.88 88888.00 2008-02-18 14:44:04.625 049 12471.15 27.98 55209.88 88888.00 2008-02-18 14:44:04.750 049 12470.95 27.98 55209.85 88888.00 2008-02-18 14:44:04.875 049 12470.88 27.98 55209.82 88888.00 2008-02-18 14:44:05.000 049 12470.80 28.00 55209.80 88888.00 2008-02-18 14:44:05.125 049 12470.73 28.02 55209.85 88888.00 2008-02-18 14:44:05.250 049 12470.62 28.00 55209.85 88888.00 2008-02-18 14:44:05.375 049 12470.55 28.02 55209.85 88888.00 2008-02-18 14:44:05.500 049 12470.48 27.98 55209.82 88888.00 2008-02-18 14:44:05.625 049 12470.35 27.93 55209.82 88888.00 2008-02-18 14:44:05.750 049 12470.33 27.95 55209.82 88888.00 2008-02-18 14:44:05.875 049 12470.35 27.98 55209.82 88888.00 2008-02-18 14:44:06.000 049 12470.23 27.98 55209.85 88888.00 2008-02-18 14:44:06.125 049 12470.15 28.05 55209.85 88888.00 2008-02-18 14:44:06.250 049 12470.08 28.12 55209.90 88888.00 2008-02-18 14:44:06.375 049 12470.05 28.18 55209.90 88888.00 2008-02-18 14:44:06.500 049 12469.98 28.20 55209.90 88888.00 2008-02-18 14:44:06.625 049 12469.90 28.27 55209.90 88888.00 2008-02-18 14:44:06.750 049 12469.77 28.32 55209.90 88888.00 2008-02-18 14:44:06.875 049 12469.70 28.32 55209.88 88888.00 2008-02-18 14:44:07.000 049 12469.70 28.40 55209.88 88888.00 2008-02-18 14:44:07.125 049 12469.80 28.50 55209.93 88888.00 2008-02-18 14:44:07.250 049 12469.73 28.52 55209.93 88888.00 2008-02-18 14:44:07.375 049 12469.70 28.55 55209.93 88888.00 2008-02-18 14:44:07.500 049 12469.73 28.52 55209.90 88888.00 2008-02-18 14:44:07.625 049 12469.77 28.52 55209.88 88888.00 2008-02-18 14:44:07.750 049 12469.77 28.57 55209.90 88888.00 2008-02-18 14:44:07.875 049 12469.77 28.52 55209.93 88888.00 2008-02-18 14:44:08.000 049 12469.88 28.52 55209.93 88888.00 2008-02-18 14:44:08.125 049 12469.90 28.55 55209.93 88888.00 2008-02-18 14:44:08.250 049 12469.92 28.52 55209.93 88888.00 2008-02-18 14:44:08.375 049 12470.00 28.50 55209.93 88888.00 2008-02-18 14:44:08.500 049 12470.05 28.52 55209.95 88888.00 2008-02-18 14:44:08.625 049 12470.05 28.48 55209.95 88888.00 2008-02-18 14:44:08.750 049 12470.00 28.43 55209.95 88888.00 2008-02-18 14:44:08.875 049 12469.92 28.38 55209.93 88888.00 2008-02-18 14:44:09.000 049 12469.90 28.30 55209.95 88888.00 2008-02-18 14:44:09.125 049 12469.98 28.20 55209.97 88888.00 2008-02-18 14:44:09.250 049 12469.85 28.10 55209.97 88888.00 2008-02-18 14:44:09.375 049 12469.92 28.07 55210.03 88888.00 2008-02-18 14:44:09.500 049 12469.98 28.05 55210.03 88888.00 2008-02-18 14:44:09.625 049 12470.00 28.00 55210.03 88888.00 2008-02-18 14:44:09.750 049 12469.90 27.93 55210.03 88888.00 2008-02-18 14:44:09.875 049 12469.77 27.85 55210.07 88888.00 2008-02-18 14:44:10.000 049 12469.73 27.77 55210.07 88888.00 2008-02-18 14:44:10.125 049 12469.80 27.70 55210.12 88888.00 2008-02-18 14:44:10.250 049 12469.85 27.68 55210.18 88888.00 2008-02-18 14:44:10.375 049 12469.77 27.62 55210.20 88888.00 2008-02-18 14:44:10.500 049 12469.67 27.50 55210.18 88888.00 2008-02-18 14:44:10.625 049 12469.62 27.38 55210.22 88888.00 2008-02-18 14:44:10.750 049 12469.62 27.30 55210.25 88888.00 2008-02-18 14:44:10.875 049 12469.60 27.18 55210.28 88888.00 2008-02-18 14:44:11.000 049 12469.55 27.12 55210.28 88888.00 2008-02-18 14:44:11.125 049 12469.45 27.02 55210.30 88888.00 2008-02-18 14:44:11.250 049 12469.42 27.05 55210.35 88888.00 2008-02-18 14:44:11.375 049 12469.40 26.98 55210.40 88888.00 2008-02-18 14:44:11.500 049 12469.33 26.88 55210.40 88888.00 2008-02-18 14:44:11.625 049 12469.38 26.82 55210.47 88888.00 2008-02-18 14:44:11.750 049 12469.38 26.80 55210.47 88888.00 2008-02-18 14:44:11.875 049 12469.33 26.62 55210.50 88888.00 2008-02-18 14:44:12.000 049 12469.27 26.55 55210.47 88888.00 2008-02-18 14:44:12.125 049 12469.25 26.50 55210.53 88888.00 2008-02-18 14:44:12.250 049 12469.17 26.48 55210.60 88888.00 2008-02-18 14:44:12.375 049 12469.27 26.43 55210.62 88888.00 2008-02-18 14:44:12.500 049 12469.33 26.38 55210.62 88888.00 2008-02-18 14:44:12.625 049 12469.25 26.27 55210.65 88888.00 2008-02-18 14:44:12.750 049 12469.20 26.25 55210.65 88888.00 2008-02-18 14:44:12.875 049 12469.17 26.23 55210.68 88888.00 2008-02-18 14:44:13.000 049 12469.27 26.20 55210.70 88888.00 2008-02-18 14:44:13.125 049 12469.30 26.10 55210.72 88888.00 2008-02-18 14:44:13.250 049 12469.17 25.98 55210.78 88888.00 2008-02-18 14:44:13.375 049 12469.17 25.90 55210.80 88888.00 2008-02-18 14:44:13.500 049 12469.12 25.82 55210.82 88888.00 2008-02-18 14:44:13.625 049 12469.08 25.80 55210.88 88888.00 2008-02-18 14:44:13.750 049 12469.08 25.77 55210.93 88888.00 2008-02-18 14:44:13.875 049 12469.00 25.70 55210.95 88888.00 2008-02-18 14:44:14.000 049 12468.98 25.70 55210.95 88888.00 2008-02-18 14:44:14.125 049 12468.92 25.73 55210.97 88888.00 2008-02-18 14:44:14.250 049 12468.92 25.70 55210.97 88888.00 2008-02-18 14:44:14.375 049 12468.85 25.60 55210.97 88888.00 2008-02-18 14:44:14.500 049 12468.80 25.57 55210.97 88888.00 2008-02-18 14:44:14.625 049 12468.70 25.57 55211.03 88888.00 2008-02-18 14:44:14.750 049 12468.60 25.55 55211.03 88888.00 2008-02-18 14:44:14.875 049 12468.55 25.45 55211.05 88888.00 2008-02-18 14:44:15.000 049 12468.50 25.45 55211.10 88888.00 2008-02-18 14:44:15.125 049 12468.50 25.45 55211.15 88888.00 2008-02-18 14:44:15.250 049 12468.42 25.38 55211.12 88888.00 2008-02-18 14:44:15.375 049 12468.33 25.43 55211.18 88888.00 2008-02-18 14:44:15.500 049 12468.27 25.45 55211.18 88888.00 2008-02-18 14:44:15.625 049 12468.27 25.43 55211.18 88888.00 2008-02-18 14:44:15.750 049 12468.33 25.45 55211.20 88888.00 2008-02-18 14:44:15.875 049 12468.15 25.35 55211.20 88888.00 2008-02-18 14:44:16.000 049 12468.10 25.35 55211.22 88888.00 2008-02-18 14:44:16.125 049 12468.02 25.38 55211.25 88888.00 2008-02-18 14:44:16.250 049 12467.88 25.30 55211.25 88888.00 2008-02-18 14:44:16.375 049 12467.88 25.35 55211.25 88888.00 2008-02-18 14:44:16.500 049 12467.85 25.45 55211.30 88888.00 2008-02-18 14:44:16.625 049 12467.80 25.40 55211.32 88888.00 2008-02-18 14:44:16.750 049 12467.65 25.32 55211.35 88888.00 2008-02-18 14:44:16.875 049 12467.60 25.30 55211.35 88888.00 2008-02-18 14:44:17.000 049 12467.58 25.25 55211.35 88888.00 2008-02-18 14:44:17.125 049 12467.50 25.25 55211.43 88888.00 2008-02-18 14:44:17.250 049 12467.42 25.23 55211.45 88888.00 2008-02-18 14:44:17.375 049 12467.40 25.20 55211.45 88888.00 2008-02-18 14:44:17.500 049 12467.27 25.10 55211.45 88888.00 2008-02-18 14:44:17.625 049 12467.20 25.00 55211.47 88888.00 2008-02-18 14:44:17.750 049 12467.15 24.98 55211.53 88888.00 2008-02-18 14:44:17.875 049 12467.05 24.93 55211.53 88888.00 2008-02-18 14:44:18.000 049 12467.00 24.90 55211.55 88888.00 2008-02-18 14:44:18.125 049 12466.90 24.85 55211.57 88888.00 2008-02-18 14:44:18.250 049 12466.83 24.77 55211.60 88888.00 2008-02-18 14:44:18.375 049 12466.88 24.75 55211.68 88888.00 2008-02-18 14:44:18.500 049 12466.90 24.73 55211.70 88888.00 2008-02-18 14:44:18.625 049 12466.77 24.57 55211.70 88888.00 2008-02-18 14:44:18.750 049 12466.67 24.50 55211.75 88888.00 2008-02-18 14:44:18.875 049 12466.65 24.45 55211.78 88888.00 2008-02-18 14:44:19.000 049 12466.62 24.38 55211.78 88888.00 2008-02-18 14:44:19.125 049 12466.55 24.27 55211.82 88888.00 2008-02-18 14:44:19.250 049 12466.55 24.15 55211.80 88888.00 2008-02-18 14:44:19.375 049 12466.48 24.05 55211.82 88888.00 2008-02-18 14:44:19.500 049 12466.42 24.02 55211.88 88888.00 2008-02-18 14:44:19.625 049 12466.40 24.00 55211.88 88888.00 2008-02-18 14:44:19.750 049 12466.30 23.93 55211.90 88888.00 2008-02-18 14:44:19.875 049 12466.23 23.88 55211.88 88888.00 2008-02-18 14:44:20.000 049 12466.15 23.82 55211.88 88888.00 2008-02-18 14:44:20.125 049 12466.08 23.77 55211.90 88888.00 2008-02-18 14:44:20.250 049 12466.02 23.80 55211.90 88888.00 2008-02-18 14:44:20.375 049 12466.02 23.85 55211.95 88888.00 2008-02-18 14:44:20.500 049 12465.88 23.70 55211.95 88888.00 2008-02-18 14:44:20.625 049 12465.80 23.60 55211.95 88888.00 2008-02-18 14:44:20.750 049 12465.77 23.55 55211.97 88888.00 2008-02-18 14:44:20.875 049 12465.77 23.52 55211.97 88888.00 2008-02-18 14:44:21.000 049 12465.80 23.52 55211.97 88888.00 2008-02-18 14:44:21.125 049 12465.83 23.45 55212.00 88888.00 2008-02-18 14:44:21.250 049 12465.70 23.38 55212.03 88888.00 2008-02-18 14:44:21.375 049 12465.73 23.30 55212.05 88888.00 2008-02-18 14:44:21.500 049 12465.73 23.30 55212.03 88888.00 2008-02-18 14:44:21.625 049 12465.75 23.30 55212.00 88888.00 2008-02-18 14:44:21.750 049 12465.77 23.25 55212.00 88888.00 2008-02-18 14:44:21.875 049 12465.73 23.18 55212.00 88888.00 2008-02-18 14:44:22.000 049 12465.70 23.10 55212.03 88888.00 2008-02-18 14:44:22.125 049 12465.75 23.10 55212.03 88888.00 2008-02-18 14:44:22.250 049 12465.75 23.12 55212.03 88888.00 2008-02-18 14:44:22.375 049 12465.77 23.12 55212.03 88888.00 2008-02-18 14:44:22.500 049 12465.77 23.10 55212.03 88888.00 2008-02-18 14:44:22.625 049 12465.70 23.02 55212.05 88888.00 2008-02-18 14:44:22.750 049 12465.65 23.00 55212.03 88888.00 2008-02-18 14:44:22.875 049 12465.67 23.05 55212.05 88888.00 2008-02-18 14:44:23.000 049 12465.65 23.02 55212.03 88888.00 2008-02-18 14:44:23.125 049 12465.62 22.98 55212.03 88888.00 2008-02-18 14:44:23.250 049 12465.70 23.02 55212.05 88888.00 2008-02-18 14:44:23.375 049 12465.75 23.02 55212.05 88888.00 2008-02-18 14:44:23.500 049 12465.67 23.00 55212.03 88888.00 2008-02-18 14:44:23.625 049 12465.67 22.93 55211.97 88888.00 2008-02-18 14:44:23.750 049 12465.62 22.90 55212.00 88888.00 2008-02-18 14:44:23.875 049 12465.65 22.90 55212.00 88888.00 2008-02-18 14:44:24.000 049 12465.65 22.85 55212.03 88888.00 2008-02-18 14:44:24.125 049 12465.60 22.85 55212.05 88888.00 2008-02-18 14:44:24.250 049 12465.60 22.88 55212.03 88888.00 2008-02-18 14:44:24.375 049 12465.67 22.82 55212.03 88888.00 2008-02-18 14:44:24.500 049 12465.67 22.80 55212.03 88888.00 2008-02-18 14:44:24.625 049 12465.65 22.80 55212.03 88888.00 2008-02-18 14:44:24.750 049 12465.65 22.80 55212.00 88888.00 2008-02-18 14:44:24.875 049 12465.65 22.80 55212.00 88888.00 2008-02-18 14:44:25.000 049 12465.65 22.75 55211.97 88888.00 2008-02-18 14:44:25.125 049 12465.65 22.77 55211.97 88888.00 2008-02-18 14:44:25.250 049 12465.60 22.77 55211.97 88888.00 2008-02-18 14:44:25.375 049 12465.60 22.77 55211.95 88888.00 2008-02-18 14:44:25.500 049 12465.70 22.75 55211.97 88888.00 2008-02-18 14:44:25.625 049 12465.70 22.75 55211.95 88888.00 2008-02-18 14:44:25.750 049 12465.62 22.75 55211.95 88888.00 2008-02-18 14:44:25.875 049 12465.60 22.75 55211.95 88888.00 2008-02-18 14:44:26.000 049 12465.62 22.82 55211.95 88888.00 2008-02-18 14:44:26.125 049 12465.73 22.85 55211.97 88888.00 2008-02-18 14:44:26.250 049 12465.70 22.75 55211.95 88888.00 2008-02-18 14:44:26.375 049 12465.67 22.73 55211.95 88888.00 2008-02-18 14:44:26.500 049 12465.67 22.75 55211.93 88888.00 2008-02-18 14:44:26.625 049 12465.70 22.90 55211.95 88888.00 2008-02-18 14:44:26.750 049 12465.80 22.95 55211.95 88888.00 2008-02-18 14:44:26.875 049 12465.80 22.93 55211.90 88888.00 2008-02-18 14:44:27.000 049 12465.77 22.93 55211.88 88888.00 2008-02-18 14:44:27.125 049 12465.83 22.98 55211.88 88888.00 2008-02-18 14:44:27.250 049 12465.90 22.98 55211.88 88888.00 2008-02-18 14:44:27.375 049 12465.98 23.02 55211.82 88888.00 2008-02-18 14:44:27.500 049 12465.95 23.02 55211.80 88888.00 2008-02-18 14:44:27.625 049 12466.05 23.02 55211.80 88888.00 2008-02-18 14:44:27.750 049 12466.10 23.05 55211.75 88888.00 2008-02-18 14:44:27.875 049 12466.08 22.98 55211.75 88888.00 2008-02-18 14:44:28.000 049 12466.08 22.95 55211.72 88888.00 2008-02-18 14:44:28.125 049 12466.05 23.05 55211.75 88888.00 2008-02-18 14:44:28.250 049 12466.15 23.12 55211.75 88888.00 2008-02-18 14:44:28.375 049 12466.25 23.15 55211.70 88888.00 2008-02-18 14:44:28.500 049 12466.15 23.15 55211.68 88888.00 2008-02-18 14:44:28.625 049 12466.08 23.10 55211.65 88888.00 2008-02-18 14:44:28.750 049 12466.10 23.02 55211.62 88888.00 2008-02-18 14:44:28.875 049 12466.15 23.02 55211.65 88888.00 2008-02-18 14:44:29.000 049 12466.15 23.05 55211.62 88888.00 2008-02-18 14:44:29.125 049 12466.15 23.07 55211.65 88888.00 2008-02-18 14:44:29.250 049 12466.15 23.10 55211.60 88888.00 2008-02-18 14:44:29.375 049 12466.23 23.12 55211.55 88888.00 2008-02-18 14:44:29.500 049 12466.23 23.15 55211.55 88888.00 2008-02-18 14:44:29.625 049 12466.25 23.15 55211.53 88888.00 2008-02-18 14:44:29.750 049 12466.25 23.23 55211.47 88888.00 2008-02-18 14:44:29.875 049 12466.20 23.30 55211.47 88888.00 2008-02-18 14:44:30.000 049 12466.15 23.35 55211.47 88888.00 2008-02-18 14:44:30.125 049 12466.17 23.35 55211.43 88888.00 2008-02-18 14:44:30.250 049 12466.15 23.43 55211.40 88888.00 2008-02-18 14:44:30.375 049 12466.17 23.45 55211.40 88888.00 2008-02-18 14:44:30.500 049 12466.12 23.52 55211.40 88888.00 2008-02-18 14:44:30.625 049 12466.15 23.68 55211.40 88888.00 2008-02-18 14:44:30.750 049 12466.12 23.82 55211.38 88888.00 2008-02-18 14:44:30.875 049 12466.08 23.85 55211.35 88888.00 2008-02-18 14:44:31.000 049 12466.05 23.90 55211.28 88888.00 2008-02-18 14:44:31.125 049 12466.17 24.05 55211.30 88888.00 2008-02-18 14:44:31.250 049 12466.25 24.18 55211.30 88888.00 2008-02-18 14:44:31.375 049 12466.23 24.20 55211.28 88888.00 2008-02-18 14:44:31.500 049 12466.23 24.30 55211.28 88888.00 2008-02-18 14:44:31.625 049 12466.23 24.32 55211.22 88888.00 2008-02-18 14:44:31.750 049 12466.25 24.43 55211.22 88888.00 2008-02-18 14:44:31.875 049 12466.35 24.45 55211.22 88888.00 2008-02-18 14:44:32.000 049 12466.40 24.55 55211.22 88888.00 2008-02-18 14:44:32.125 049 12466.40 24.60 55211.20 88888.00 2008-02-18 14:44:32.250 049 12466.45 24.60 55211.20 88888.00 2008-02-18 14:44:32.375 049 12466.58 24.68 55211.20 88888.00 2008-02-18 14:44:32.500 049 12466.67 24.75 55211.20 88888.00 2008-02-18 14:44:32.625 049 12466.65 24.77 55211.15 88888.00 2008-02-18 14:44:32.750 049 12466.73 24.77 55211.15 88888.00 2008-02-18 14:44:32.875 049 12466.80 24.82 55211.15 88888.00 2008-02-18 14:44:33.000 049 12466.92 24.90 55211.18 88888.00 2008-02-18 14:44:33.125 049 12466.95 24.93 55211.15 88888.00 2008-02-18 14:44:33.250 049 12467.02 25.02 55211.10 88888.00 2008-02-18 14:44:33.375 049 12467.15 25.10 55211.07 88888.00 2008-02-18 14:44:33.500 049 12467.25 25.18 55211.05 88888.00 2008-02-18 14:44:33.625 049 12467.33 25.23 55211.03 88888.00 2008-02-18 14:44:33.750 049 12467.35 25.20 55211.00 88888.00 2008-02-18 14:44:33.875 049 12467.40 25.20 55210.95 88888.00 2008-02-18 14:44:34.000 049 12467.48 25.18 55210.93 88888.00 2008-02-18 14:44:34.125 049 12467.62 25.27 55210.93 88888.00 2008-02-18 14:44:34.250 049 12467.62 25.20 55210.88 88888.00 2008-02-18 14:44:34.375 049 12467.70 25.25 55210.88 88888.00 2008-02-18 14:44:34.500 049 12467.85 25.32 55210.90 88888.00 2008-02-18 14:44:34.625 049 12467.95 25.32 55210.85 88888.00 2008-02-18 14:44:34.750 049 12468.05 25.35 55210.82 88888.00 2008-02-18 14:44:34.875 049 12468.15 25.38 55210.75 88888.00 2008-02-18 14:44:35.000 049 12468.15 25.35 55210.75 88888.00 2008-02-18 14:44:35.125 049 12468.20 25.32 55210.70 88888.00 2008-02-18 14:44:35.250 049 12468.30 25.27 55210.72 88888.00 2008-02-18 14:44:35.375 049 12468.40 25.32 55210.70 88888.00 2008-02-18 14:44:35.500 049 12468.52 25.32 55210.68 88888.00 2008-02-18 14:44:35.625 049 12468.60 25.27 55210.62 88888.00 2008-02-18 14:44:35.750 049 12468.62 25.25 55210.55 88888.00 2008-02-18 14:44:35.875 049 12468.73 25.27 55210.60 88888.00 2008-02-18 14:44:36.000 049 12468.88 25.25 55210.57 88888.00 2008-02-18 14:44:36.125 049 12468.95 25.25 55210.55 88888.00 2008-02-18 14:44:36.250 049 12468.98 25.32 55210.50 88888.00 2008-02-18 14:44:36.375 049 12469.02 25.32 55210.47 88888.00 2008-02-18 14:44:36.500 049 12469.12 25.30 55210.45 88888.00 2008-02-18 14:44:36.625 049 12469.15 25.30 55210.45 88888.00 2008-02-18 14:44:36.750 049 12469.17 25.32 55210.47 88888.00 2008-02-18 14:44:36.875 049 12469.23 25.32 55210.43 88888.00 2008-02-18 14:44:37.000 049 12469.20 25.30 55210.32 88888.00 2008-02-18 14:44:37.125 049 12469.25 25.38 55210.35 88888.00 2008-02-18 14:44:37.250 049 12469.27 25.43 55210.35 88888.00 2008-02-18 14:44:37.375 049 12469.33 25.48 55210.28 88888.00 2008-02-18 14:44:37.500 049 12469.35 25.48 55210.28 88888.00 2008-02-18 14:44:37.625 049 12469.40 25.50 55210.25 88888.00 2008-02-18 14:44:37.750 049 12469.40 25.52 55210.25 88888.00 2008-02-18 14:44:37.875 049 12469.40 25.48 55210.25 88888.00 2008-02-18 14:44:38.000 049 12469.50 25.55 55210.25 88888.00 2008-02-18 14:44:38.125 049 12469.55 25.60 55210.25 88888.00 2008-02-18 14:44:38.250 049 12469.48 25.52 55210.22 88888.00 2008-02-18 14:44:38.375 049 12469.55 25.57 55210.20 88888.00 2008-02-18 14:44:38.500 049 12469.55 25.55 55210.20 88888.00 2008-02-18 14:44:38.625 049 12469.55 25.45 55210.22 88888.00 2008-02-18 14:44:38.750 049 12469.58 25.38 55210.18 88888.00 2008-02-18 14:44:38.875 049 12469.58 25.27 55210.15 88888.00 2008-02-18 14:44:39.000 049 12469.52 25.20 55210.10 88888.00 2008-02-18 14:44:39.125 049 12469.55 25.20 55210.12 88888.00 2008-02-18 14:44:39.250 049 12469.55 25.10 55210.10 88888.00 2008-02-18 14:44:39.375 049 12469.55 25.00 55210.05 88888.00 2008-02-18 14:44:39.500 049 12469.58 24.90 55210.10 88888.00 2008-02-18 14:44:39.625 049 12469.62 24.88 55210.12 88888.00 2008-02-18 14:44:39.750 049 12469.70 24.82 55210.15 88888.00 2008-02-18 14:44:39.875 049 12469.75 24.80 55210.10 88888.00 2008-02-18 14:44:40.000 049 12469.75 24.75 55210.07 88888.00 2008-02-18 14:44:40.125 049 12469.85 24.68 55210.07 88888.00 2008-02-18 14:44:40.250 049 12469.83 24.55 55210.05 88888.00 2008-02-18 14:44:40.375 049 12469.85 24.48 55210.05 88888.00 2008-02-18 14:44:40.500 049 12469.83 24.45 55210.05 88888.00 2008-02-18 14:44:40.625 049 12469.83 24.48 55210.07 88888.00 2008-02-18 14:44:40.750 049 12469.85 24.45 55210.07 88888.00 2008-02-18 14:44:40.875 049 12469.83 24.40 55210.05 88888.00 2008-02-18 14:44:41.000 049 12469.75 24.32 55210.03 88888.00 2008-02-18 14:44:41.125 049 12469.67 24.25 55210.00 88888.00 2008-02-18 14:44:41.250 049 12469.70 24.20 55210.03 88888.00 2008-02-18 14:44:41.375 049 12469.77 24.27 55210.05 88888.00 2008-02-18 14:44:41.500 049 12469.75 24.27 55210.05 88888.00 2008-02-18 14:44:41.625 049 12469.62 24.15 55210.00 88888.00 2008-02-18 14:44:41.750 049 12469.58 24.15 55209.97 88888.00 2008-02-18 14:44:41.875 049 12469.58 24.18 55209.97 88888.00 2008-02-18 14:44:42.000 049 12469.58 24.20 55209.97 88888.00 2008-02-18 14:44:42.125 049 12469.58 24.20 55210.00 88888.00 2008-02-18 14:44:42.250 049 12469.50 24.15 55210.00 88888.00 2008-02-18 14:44:42.375 049 12469.50 24.20 55210.03 88888.00 2008-02-18 14:44:42.500 049 12469.50 24.15 55210.00 88888.00 2008-02-18 14:44:42.625 049 12469.45 24.20 55210.00 88888.00 2008-02-18 14:44:42.750 049 12469.40 24.27 55210.03 88888.00 2008-02-18 14:44:42.875 049 12469.38 24.32 55210.07 88888.00 2008-02-18 14:44:43.000 049 12469.33 24.23 55210.03 88888.00 2008-02-18 14:44:43.125 049 12469.33 24.18 55210.00 88888.00 2008-02-18 14:44:43.250 049 12469.25 24.18 55210.03 88888.00 2008-02-18 14:44:43.375 049 12469.25 24.27 55210.07 88888.00 2008-02-18 14:44:43.500 049 12469.20 24.27 55210.05 88888.00 2008-02-18 14:44:43.625 049 12469.20 24.25 55210.05 88888.00 2008-02-18 14:44:43.750 049 12469.17 24.23 55210.05 88888.00 2008-02-18 14:44:43.875 049 12469.08 24.20 55210.05 88888.00 2008-02-18 14:44:44.000 049 12469.08 24.23 55210.07 88888.00 2008-02-18 14:44:44.125 049 12469.10 24.18 55210.05 88888.00 2008-02-18 14:44:44.250 049 12469.02 24.12 55210.10 88888.00 2008-02-18 14:44:44.375 049 12469.00 24.23 55210.10 88888.00 2008-02-18 14:44:44.500 049 12469.00 24.27 55210.15 88888.00 2008-02-18 14:44:44.625 049 12468.98 24.25 55210.12 88888.00 2008-02-18 14:44:44.750 049 12468.90 24.15 55210.12 88888.00 2008-02-18 14:44:44.875 049 12468.83 24.15 55210.10 88888.00 2008-02-18 14:44:45.000 049 12468.73 24.15 55210.12 88888.00 2008-02-18 14:44:45.125 049 12468.70 24.20 55210.20 88888.00 2008-02-18 14:44:45.250 049 12468.62 24.18 55210.18 88888.00 2008-02-18 14:44:45.375 049 12468.60 24.18 55210.20 88888.00 2008-02-18 14:44:45.500 049 12468.45 24.12 55210.25 88888.00 2008-02-18 14:44:45.625 049 12468.30 24.07 55210.25 88888.00 2008-02-18 14:44:45.750 049 12468.23 24.05 55210.28 88888.00 2008-02-18 14:44:45.875 049 12468.12 24.07 55210.30 88888.00 2008-02-18 14:44:46.000 049 12468.08 24.02 55210.30 88888.00 2008-02-18 14:44:46.125 049 12468.08 24.02 55210.32 88888.00 2008-02-18 14:44:46.250 049 12467.98 23.95 55210.32 88888.00 2008-02-18 14:44:46.375 049 12467.88 23.85 55210.30 88888.00 2008-02-18 14:44:46.500 049 12467.80 23.75 55210.32 88888.00 2008-02-18 14:44:46.625 049 12467.75 23.73 55210.35 88888.00 2008-02-18 14:44:46.750 049 12467.65 23.65 55210.38 88888.00 2008-02-18 14:44:46.875 049 12467.65 23.62 55210.35 88888.00 2008-02-18 14:44:47.000 049 12467.62 23.60 55210.38 88888.00 2008-02-18 14:44:47.125 049 12467.60 23.60 55210.45 88888.00 2008-02-18 14:44:47.250 049 12467.52 23.55 55210.45 88888.00 2008-02-18 14:44:47.375 049 12467.50 23.52 55210.47 88888.00 2008-02-18 14:44:47.500 049 12467.42 23.45 55210.47 88888.00 2008-02-18 14:44:47.625 049 12467.33 23.32 55210.53 88888.00 2008-02-18 14:44:47.750 049 12467.30 23.32 55210.53 88888.00 2008-02-18 14:44:47.875 049 12467.27 23.25 55210.53 88888.00 2008-02-18 14:44:48.000 049 12467.15 23.23 55210.53 88888.00 2008-02-18 14:44:48.125 049 12467.05 23.20 55210.55 88888.00 2008-02-18 14:44:48.250 049 12466.90 23.15 55210.55 88888.00 2008-02-18 14:44:48.375 049 12466.83 23.20 55210.60 88888.00 2008-02-18 14:44:48.500 049 12466.73 23.32 55210.65 88888.00 2008-02-18 14:44:48.625 049 12466.52 23.40 55210.68 88888.00 2008-02-18 14:44:48.750 049 12466.38 23.50 55210.75 88888.00 2008-02-18 14:44:48.875 049 12466.20 23.60 55210.82 88888.00 2008-02-18 14:44:49.000 049 12466.00 23.62 55210.82 88888.00 2008-02-18 14:44:49.125 049 12465.83 23.65 55210.85 88888.00 2008-02-18 14:44:49.250 049 12465.65 23.55 55210.85 88888.00 2008-02-18 14:44:49.375 049 12465.45 23.57 55210.88 88888.00 2008-02-18 14:44:49.500 049 12465.27 23.60 55210.90 88888.00 2008-02-18 14:44:49.625 049 12465.12 23.68 55210.93 88888.00 2008-02-18 14:44:49.750 049 12464.95 23.62 55210.97 88888.00 2008-02-18 14:44:49.875 049 12464.83 23.62 55211.03 88888.00 2008-02-18 14:44:50.000 049 12464.77 23.60 55211.03 88888.00 2008-02-18 14:44:50.125 049 12464.55 23.60 55211.05 88888.00 2008-02-18 14:44:50.250 049 12464.38 23.50 55211.10 88888.00 2008-02-18 14:44:50.375 049 12464.30 23.45 55211.15 88888.00 2008-02-18 14:44:50.500 049 12464.23 23.48 55211.20 88888.00 2008-02-18 14:44:50.625 049 12464.17 23.48 55211.25 88888.00 2008-02-18 14:44:50.750 049 12464.02 23.32 55211.25 88888.00 2008-02-18 14:44:50.875 049 12463.98 23.25 55211.28 88888.00 2008-02-18 14:44:51.000 049 12463.88 23.25 55211.32 88888.00 2008-02-18 14:44:51.125 049 12463.75 23.23 55211.32 88888.00 2008-02-18 14:44:51.250 049 12463.58 23.10 55211.35 88888.00 2008-02-18 14:44:51.375 049 12463.60 23.12 55211.40 88888.00 2008-02-18 14:44:51.500 049 12463.65 23.12 55211.45 88888.00 2008-02-18 14:44:51.625 049 12463.55 23.00 55211.47 88888.00 2008-02-18 14:44:51.750 049 12463.45 22.93 55211.45 88888.00 2008-02-18 14:44:51.875 049 12463.35 22.88 55211.47 88888.00 2008-02-18 14:44:52.000 049 12463.35 22.85 55211.47 88888.00 2008-02-18 14:44:52.125 049 12463.27 22.85 55211.50 88888.00 2008-02-18 14:44:52.250 049 12463.15 22.75 55211.53 88888.00 2008-02-18 14:44:52.375 049 12463.23 22.73 55211.55 88888.00 2008-02-18 14:44:52.500 049 12463.27 22.68 55211.60 88888.00 2008-02-18 14:44:52.625 049 12463.23 22.65 55211.62 88888.00 2008-02-18 14:44:52.750 049 12463.12 22.65 55211.60 88888.00 2008-02-18 14:44:52.875 049 12463.08 22.65 55211.62 88888.00 2008-02-18 14:44:53.000 049 12463.05 22.65 55211.62 88888.00 2008-02-18 14:44:53.125 049 12462.95 22.60 55211.60 88888.00 2008-02-18 14:44:53.250 049 12462.83 22.57 55211.65 88888.00 2008-02-18 14:44:53.375 049 12462.75 22.57 55211.68 88888.00 2008-02-18 14:44:53.500 049 12462.62 22.57 55211.70 88888.00 2008-02-18 14:44:53.625 049 12462.62 22.57 55211.68 88888.00 2008-02-18 14:44:53.750 049 12462.62 22.62 55211.70 88888.00 2008-02-18 14:44:53.875 049 12462.52 22.62 55211.70 88888.00 2008-02-18 14:44:54.000 049 12462.40 22.60 55211.68 88888.00 2008-02-18 14:44:54.125 049 12462.27 22.57 55211.70 88888.00 2008-02-18 14:44:54.250 049 12462.20 22.60 55211.75 88888.00 2008-02-18 14:44:54.375 049 12462.10 22.57 55211.75 88888.00 2008-02-18 14:44:54.500 049 12462.02 22.60 55211.75 88888.00 2008-02-18 14:44:54.625 049 12461.98 22.55 55211.75 88888.00 2008-02-18 14:44:54.750 049 12461.90 22.55 55211.75 88888.00 2008-02-18 14:44:54.875 049 12461.77 22.52 55211.75 88888.00 2008-02-18 14:44:55.000 049 12461.73 22.55 55211.78 88888.00 2008-02-18 14:44:55.125 049 12461.58 22.55 55211.82 88888.00 2008-02-18 14:44:55.250 049 12461.38 22.48 55211.80 88888.00 2008-02-18 14:44:55.375 049 12461.23 22.40 55211.80 88888.00 2008-02-18 14:44:55.500 049 12461.10 22.32 55211.82 88888.00 2008-02-18 14:44:55.625 049 12460.98 22.30 55211.82 88888.00 2008-02-18 14:44:55.750 049 12460.85 22.23 55211.82 88888.00 2008-02-18 14:44:55.875 049 12460.77 22.15 55211.85 88888.00 2008-02-18 14:44:56.000 049 12460.70 22.05 55211.85 88888.00 2008-02-18 14:44:56.125 049 12460.65 22.00 55211.88 88888.00 2008-02-18 14:44:56.250 049 12460.60 21.88 55211.93 88888.00 2008-02-18 14:44:56.375 049 12460.58 21.80 55211.93 88888.00 2008-02-18 14:44:56.500 049 12460.48 21.68 55211.88 88888.00 2008-02-18 14:44:56.625 049 12460.40 21.60 55211.90 88888.00 2008-02-18 14:44:56.750 049 12460.40 21.57 55211.93 88888.00 2008-02-18 14:44:56.875 049 12460.35 21.45 55211.95 88888.00 2008-02-18 14:44:57.000 049 12460.33 21.35 55211.95 88888.00 2008-02-18 14:44:57.125 049 12460.33 21.25 55211.97 88888.00 2008-02-18 14:44:57.250 049 12460.25 21.15 55211.97 88888.00 2008-02-18 14:44:57.375 049 12460.23 21.05 55211.97 88888.00 2008-02-18 14:44:57.500 049 12460.17 20.85 55211.97 88888.00 2008-02-18 14:44:57.625 049 12460.23 20.75 55211.97 88888.00 2008-02-18 14:44:57.750 049 12460.27 20.68 55211.97 88888.00 2008-02-18 14:44:57.875 049 12460.25 20.57 55212.00 88888.00 2008-02-18 14:44:58.000 049 12460.20 20.45 55211.95 88888.00 2008-02-18 14:44:58.125 049 12460.30 20.32 55211.97 88888.00 2008-02-18 14:44:58.250 049 12460.35 20.20 55211.97 88888.00 2008-02-18 14:44:58.375 049 12460.40 20.18 55211.97 88888.00 2008-02-18 14:44:58.500 049 12460.40 20.07 55211.97 88888.00 2008-02-18 14:44:58.625 049 12460.33 20.00 55211.95 88888.00 2008-02-18 14:44:58.750 049 12460.40 19.93 55211.93 88888.00 2008-02-18 14:44:58.875 049 12460.48 19.90 55211.95 88888.00 2008-02-18 14:44:59.000 049 12460.50 19.85 55211.93 88888.00 2008-02-18 14:44:59.125 049 12460.55 19.88 55211.95 88888.00 2008-02-18 14:44:59.250 049 12460.73 19.93 55211.93 88888.00 2008-02-18 14:44:59.375 049 12460.90 19.95 55211.90 88888.00 2008-02-18 14:44:59.500 049 12460.98 19.88 55211.88 88888.00 2008-02-18 14:44:59.625 049 12460.95 19.82 55211.85 88888.00 2008-02-18 14:44:59.750 049 12461.02 19.77 55211.80 88888.00 2008-02-18 14:44:59.875 049 12461.12 19.80 55211.75 88888.00 2008-02-18 14:45:00.000 049 12461.23 19.82 55211.70 88888.00 2008-02-18 14:45:00.125 049 12461.33 19.90 55211.72 88888.00 2008-02-18 14:45:00.250 049 12461.48 19.95 55211.72 88888.00 2008-02-18 14:45:00.375 049 12461.58 19.93 55211.70 88888.00 2008-02-18 14:45:00.500 049 12461.60 19.88 55211.65 88888.00 2008-02-18 14:45:00.625 049 12461.60 19.88 55211.62 88888.00 2008-02-18 14:45:00.750 049 12461.67 19.93 55211.62 88888.00 2008-02-18 14:45:00.875 049 12461.77 19.88 55211.60 88888.00 2008-02-18 14:45:01.000 049 12461.77 19.88 55211.55 88888.00 2008-02-18 14:45:01.125 049 12461.85 19.85 55211.53 88888.00 2008-02-18 14:45:01.250 049 12461.85 19.75 55211.50 88888.00 2008-02-18 14:45:01.375 049 12461.85 19.70 55211.45 88888.00 2008-02-18 14:45:01.500 049 12461.95 19.73 55211.45 88888.00 2008-02-18 14:45:01.625 049 12462.15 19.77 55211.47 88888.00 2008-02-18 14:45:01.750 049 12462.27 19.75 55211.47 88888.00 2008-02-18 14:45:01.875 049 12462.35 19.70 55211.45 88888.00 2008-02-18 14:45:02.000 049 12462.42 19.62 55211.40 88888.00 2008-02-18 14:45:02.125 049 12462.52 19.57 55211.38 88888.00 2008-02-18 14:45:02.250 049 12462.60 19.52 55211.35 88888.00 2008-02-18 14:45:02.375 049 12462.62 19.48 55211.35 88888.00 2008-02-18 14:45:02.500 049 12462.62 19.50 55211.35 88888.00 2008-02-18 14:45:02.625 049 12462.73 19.52 55211.30 88888.00 2008-02-18 14:45:02.750 049 12462.80 19.50 55211.32 88888.00 2008-02-18 14:45:02.875 049 12462.80 19.43 55211.30 88888.00 2008-02-18 14:45:03.000 049 12462.83 19.40 55211.30 88888.00 2008-02-18 14:45:03.125 049 12462.92 19.43 55211.28 88888.00 2008-02-18 14:45:03.250 049 12462.92 19.35 55211.22 88888.00 2008-02-18 14:45:03.375 049 12462.95 19.30 55211.20 88888.00 2008-02-18 14:45:03.500 049 12463.00 19.30 55211.20 88888.00 2008-02-18 14:45:03.625 049 12463.08 19.27 55211.22 88888.00 2008-02-18 14:45:03.750 049 12463.12 19.23 55211.18 88888.00 2008-02-18 14:45:03.875 049 12463.15 19.20 55211.20 88888.00 2008-02-18 14:45:04.000 049 12463.17 19.20 55211.15 88888.00 2008-02-18 14:45:04.125 049 12463.25 19.23 55211.15 88888.00 2008-02-18 14:45:04.250 049 12463.27 19.20 55211.07 88888.00 2008-02-18 14:45:04.375 049 12463.40 19.15 55211.03 88888.00 2008-02-18 14:45:04.500 049 12463.52 19.18 55210.97 88888.00 2008-02-18 14:45:04.625 049 12463.60 19.23 55210.97 88888.00 2008-02-18 14:45:04.750 049 12463.67 19.27 55210.90 88888.00 2008-02-18 14:45:04.875 049 12463.77 19.38 55210.90 88888.00 2008-02-18 14:45:05.000 049 12463.90 19.45 55210.85 88888.00 2008-02-18 14:45:05.125 049 12463.92 19.48 55210.82 88888.00 2008-02-18 14:45:05.250 049 12464.00 19.57 55210.78 88888.00 2008-02-18 14:45:05.375 049 12464.05 19.60 55210.75 88888.00 2008-02-18 14:45:05.500 049 12464.05 19.65 55210.70 88888.00 2008-02-18 14:45:05.625 049 12464.20 19.75 55210.68 88888.00 2008-02-18 14:45:05.750 049 12464.40 19.90 55210.62 88888.00 2008-02-18 14:45:05.875 049 12464.42 20.00 55210.55 88888.00 2008-02-18 14:45:06.000 049 12464.50 20.05 55210.55 88888.00 2008-02-18 14:45:06.125 049 12464.58 20.15 55210.50 88888.00 2008-02-18 14:45:06.250 049 12464.52 20.18 55210.43 88888.00 2008-02-18 14:45:06.375 049 12464.55 20.25 55210.38 88888.00 2008-02-18 14:45:06.500 049 12464.75 20.40 55210.35 88888.00 2008-02-18 14:45:06.625 049 12464.83 20.50 55210.32 88888.00 2008-02-18 14:45:06.750 049 12464.80 20.55 55210.25 88888.00 2008-02-18 14:45:06.875 049 12464.85 20.65 55210.20 88888.00 2008-02-18 14:45:07.000 049 12464.88 20.75 55210.12 88888.00 2008-02-18 14:45:07.125 049 12464.92 20.80 55210.07 88888.00 2008-02-18 14:45:07.250 049 12465.05 20.95 55210.07 88888.00 2008-02-18 14:45:07.375 049 12465.17 21.07 55210.05 88888.00 2008-02-18 14:45:07.500 049 12465.20 21.15 55210.03 88888.00 2008-02-18 14:45:07.625 049 12465.23 21.25 55209.97 88888.00 2008-02-18 14:45:07.750 049 12465.33 21.30 55209.90 88888.00 2008-02-18 14:45:07.875 049 12465.40 21.35 55209.85 88888.00 2008-02-18 14:45:08.000 049 12465.40 21.43 55209.80 88888.00 2008-02-18 14:45:08.125 049 12465.50 21.52 55209.78 88888.00 2008-02-18 14:45:08.250 049 12465.52 21.57 55209.70 88888.00 2008-02-18 14:45:08.375 049 12465.52 21.62 55209.65 88888.00 2008-02-18 14:45:08.500 049 12465.58 21.73 55209.62 88888.00 2008-02-18 14:45:08.625 049 12465.65 21.85 55209.62 88888.00 2008-02-18 14:45:08.750 049 12465.62 21.88 55209.55 88888.00 2008-02-18 14:45:08.875 049 12465.70 21.98 55209.53 88888.00 2008-02-18 14:45:09.000 049 12465.75 22.02 55209.47 88888.00 2008-02-18 14:45:09.125 049 12465.80 22.05 55209.43 88888.00 2008-02-18 14:45:09.250 049 12465.77 22.10 55209.35 88888.00 2008-02-18 14:45:09.375 049 12465.88 22.15 55209.32 88888.00 2008-02-18 14:45:09.500 049 12466.02 22.25 55209.32 88888.00 2008-02-18 14:45:09.625 049 12466.12 22.30 55209.30 88888.00 2008-02-18 14:45:09.750 049 12466.10 22.35 55209.25 88888.00 2008-02-18 14:45:09.875 049 12466.08 22.43 55209.22 88888.00 2008-02-18 14:45:10.000 049 12466.15 22.50 55209.20 88888.00 2008-02-18 14:45:10.125 049 12466.17 22.57 55209.20 88888.00 2008-02-18 14:45:10.250 049 12466.17 22.73 55209.12 88888.00 2008-02-18 14:45:10.375 049 12466.27 22.75 55209.12 88888.00 2008-02-18 14:45:10.500 049 12466.30 22.77 55209.07 88888.00 2008-02-18 14:45:10.625 049 12466.30 22.77 55209.07 88888.00 2008-02-18 14:45:10.750 049 12466.25 22.82 55209.05 88888.00 2008-02-18 14:45:10.875 049 12466.35 23.00 55209.07 88888.00 2008-02-18 14:45:11.000 049 12466.42 23.02 55209.05 88888.00 2008-02-18 14:45:11.125 049 12466.48 23.00 55209.07 88888.00 2008-02-18 14:45:11.250 049 12466.48 23.10 55209.05 88888.00 2008-02-18 14:45:11.375 049 12466.52 23.18 55209.03 88888.00 2008-02-18 14:45:11.500 049 12466.50 23.20 55209.00 88888.00 2008-02-18 14:45:11.625 049 12466.50 23.23 55209.03 88888.00 2008-02-18 14:45:11.750 049 12466.55 23.30 55209.03 88888.00 2008-02-18 14:45:11.875 049 12466.62 23.32 55209.05 88888.00 2008-02-18 14:45:12.000 049 12466.70 23.43 55209.03 88888.00 2008-02-18 14:45:12.125 049 12466.67 23.43 55209.00 88888.00 2008-02-18 14:45:12.250 049 12466.62 23.40 55208.97 88888.00 2008-02-18 14:45:12.375 049 12466.62 23.45 55208.97 88888.00 2008-02-18 14:45:12.500 049 12466.65 23.50 55208.93 88888.00 2008-02-18 14:45:12.625 049 12466.73 23.55 55208.90 88888.00 2008-02-18 14:45:12.750 049 12466.70 23.55 55208.93 88888.00 2008-02-18 14:45:12.875 049 12466.73 23.57 55208.90 88888.00 2008-02-18 14:45:13.000 049 12466.85 23.60 55208.90 88888.00 2008-02-18 14:45:13.125 049 12466.85 23.65 55208.88 88888.00 2008-02-18 14:45:13.250 049 12466.73 23.73 55208.85 88888.00 2008-02-18 14:45:13.375 049 12466.83 23.75 55208.82 88888.00 2008-02-18 14:45:13.500 049 12466.88 23.75 55208.85 88888.00 2008-02-18 14:45:13.625 049 12466.90 23.75 55208.85 88888.00 2008-02-18 14:45:13.750 049 12466.88 23.77 55208.82 88888.00 2008-02-18 14:45:13.875 049 12466.90 23.82 55208.78 88888.00 2008-02-18 14:45:14.000 049 12466.92 23.80 55208.78 88888.00 2008-02-18 14:45:14.125 049 12466.88 23.82 55208.80 88888.00 2008-02-18 14:45:14.250 049 12466.85 23.75 55208.78 88888.00 2008-02-18 14:45:14.375 049 12466.90 23.75 55208.78 88888.00 2008-02-18 14:45:14.500 049 12466.92 23.73 55208.80 88888.00 2008-02-18 14:45:14.625 049 12467.02 23.70 55208.80 88888.00 2008-02-18 14:45:14.750 049 12467.02 23.70 55208.80 88888.00 2008-02-18 14:45:14.875 049 12466.92 23.57 55208.78 88888.00 2008-02-18 14:45:15.000 049 12466.85 23.48 55208.75 88888.00 2008-02-18 14:45:15.125 049 12466.80 23.38 55208.72 88888.00 2008-02-18 14:45:15.250 049 12466.90 23.38 55208.75 88888.00 2008-02-18 14:45:15.375 049 12467.02 23.38 55208.78 88888.00 2008-02-18 14:45:15.500 049 12466.95 23.30 55208.80 88888.00 2008-02-18 14:45:15.625 049 12466.80 23.27 55208.80 88888.00 2008-02-18 14:45:15.750 049 12466.73 23.25 55208.80 88888.00 2008-02-18 14:45:15.875 049 12466.70 23.20 55208.78 88888.00 2008-02-18 14:45:16.000 049 12466.75 23.15 55208.75 88888.00 2008-02-18 14:45:16.125 049 12466.77 23.18 55208.78 88888.00 2008-02-18 14:45:16.250 049 12466.75 23.12 55208.78 88888.00 2008-02-18 14:45:16.375 049 12466.75 23.12 55208.80 88888.00 2008-02-18 14:45:16.500 049 12466.70 23.15 55208.80 88888.00 2008-02-18 14:45:16.625 049 12466.73 23.12 55208.78 88888.00 2008-02-18 14:45:16.750 049 12466.75 23.10 55208.75 88888.00 2008-02-18 14:45:16.875 049 12466.75 23.05 55208.72 88888.00 2008-02-18 14:45:17.000 049 12466.83 23.12 55208.78 88888.00 2008-02-18 14:45:17.125 049 12466.80 23.10 55208.80 88888.00 2008-02-18 14:45:17.250 049 12466.70 23.02 55208.78 88888.00 2008-02-18 14:45:17.375 049 12466.67 23.00 55208.78 88888.00 2008-02-18 14:45:17.500 049 12466.67 23.05 55208.78 88888.00 2008-02-18 14:45:17.625 049 12466.77 23.07 55208.80 88888.00 2008-02-18 14:45:17.750 049 12466.73 23.00 55208.75 88888.00 2008-02-18 14:45:17.875 049 12466.73 23.00 55208.78 88888.00 2008-02-18 14:45:18.000 049 12466.77 23.02 55208.75 88888.00 2008-02-18 14:45:18.125 049 12466.75 23.07 55208.78 88888.00 2008-02-18 14:45:18.250 049 12466.70 23.05 55208.80 88888.00 2008-02-18 14:45:18.375 049 12466.62 22.98 55208.75 88888.00 2008-02-18 14:45:18.500 049 12466.60 22.98 55208.78 88888.00 2008-02-18 14:45:18.625 049 12466.65 23.02 55208.78 88888.00 2008-02-18 14:45:18.750 049 12466.55 22.98 55208.75 88888.00 2008-02-18 14:45:18.875 049 12466.45 22.98 55208.75 88888.00 2008-02-18 14:45:19.000 049 12466.42 23.00 55208.75 88888.00 2008-02-18 14:45:19.125 049 12466.45 23.05 55208.78 88888.00 2008-02-18 14:45:19.250 049 12466.40 23.00 55208.78 88888.00 2008-02-18 14:45:19.375 049 12466.38 23.02 55208.80 88888.00 2008-02-18 14:45:19.500 049 12466.35 23.10 55208.80 88888.00 2008-02-18 14:45:19.625 049 12466.25 23.10 55208.78 88888.00 2008-02-18 14:45:19.750 049 12466.15 23.02 55208.75 88888.00 2008-02-18 14:45:19.875 049 12466.08 23.00 55208.70 88888.00 2008-02-18 14:45:20.000 049 12465.95 23.05 55208.72 88888.00 2008-02-18 14:45:20.125 049 12465.98 23.12 55208.72 88888.00 2008-02-18 14:45:20.250 049 12465.95 23.12 55208.72 88888.00 2008-02-18 14:45:20.375 049 12465.95 23.10 55208.72 88888.00 2008-02-18 14:45:20.500 049 12465.83 23.05 55208.70 88888.00 2008-02-18 14:45:20.625 049 12465.73 23.02 55208.68 88888.00 2008-02-18 14:45:20.750 049 12465.65 22.98 55208.70 88888.00 2008-02-18 14:45:20.875 049 12465.67 23.00 55208.70 88888.00 2008-02-18 14:45:21.000 049 12465.67 22.90 55208.68 88888.00 2008-02-18 14:45:21.125 049 12465.52 22.82 55208.70 88888.00 2008-02-18 14:45:21.250 049 12465.40 22.75 55208.72 88888.00 2008-02-18 14:45:21.375 049 12465.33 22.65 55208.70 88888.00 2008-02-18 14:45:21.500 049 12465.25 22.55 55208.70 88888.00 2008-02-18 14:45:21.625 049 12465.10 22.45 55208.68 88888.00 2008-02-18 14:45:21.750 049 12465.00 22.30 55208.68 88888.00 2008-02-18 14:45:21.875 049 12464.95 22.20 55208.68 88888.00 2008-02-18 14:45:22.000 049 12464.88 22.15 55208.70 88888.00 2008-02-18 14:45:22.125 049 12464.83 22.12 55208.75 88888.00 2008-02-18 14:45:22.250 049 12464.75 22.00 55208.72 88888.00 2008-02-18 14:45:22.375 049 12464.73 21.90 55208.72 88888.00 2008-02-18 14:45:22.500 049 12464.65 21.88 55208.72 88888.00 2008-02-18 14:45:22.625 049 12464.58 21.82 55208.72 88888.00 2008-02-18 14:45:22.750 049 12464.48 21.77 55208.72 88888.00 2008-02-18 14:45:22.875 049 12464.42 21.70 55208.75 88888.00 2008-02-18 14:45:23.000 049 12464.30 21.62 55208.70 88888.00 2008-02-18 14:45:23.125 049 12464.17 21.60 55208.72 88888.00 2008-02-18 14:45:23.250 049 12464.05 21.57 55208.78 88888.00 2008-02-18 14:45:23.375 049 12464.02 21.52 55208.75 88888.00 2008-02-18 14:45:23.500 049 12463.92 21.45 55208.75 88888.00 2008-02-18 14:45:23.625 049 12463.88 21.38 55208.75 88888.00 2008-02-18 14:45:23.750 049 12463.77 21.30 55208.78 88888.00 2008-02-18 14:45:23.875 049 12463.62 21.23 55208.78 88888.00 2008-02-18 14:45:24.000 049 12463.50 21.20 55208.78 88888.00 2008-02-18 14:45:24.125 049 12463.45 21.20 55208.78 88888.00 2008-02-18 14:45:24.250 049 12463.35 21.12 55208.82 88888.00 2008-02-18 14:45:24.375 049 12463.20 21.10 55208.82 88888.00 2008-02-18 14:45:24.500 049 12463.00 21.07 55208.82 88888.00 2008-02-18 14:45:24.625 049 12462.83 21.10 55208.88 88888.00 2008-02-18 14:45:24.750 049 12462.62 21.10 55208.90 88888.00 2008-02-18 14:45:24.875 049 12462.50 21.15 55208.93 88888.00 2008-02-18 14:45:25.000 049 12462.30 21.15 55208.90 88888.00 2008-02-18 14:45:25.125 049 12462.12 21.20 55208.95 88888.00 2008-02-18 14:45:25.250 049 12462.00 21.20 55208.97 88888.00 2008-02-18 14:45:25.375 049 12461.88 21.25 55208.97 88888.00 2008-02-18 14:45:25.500 049 12461.70 21.35 55209.00 88888.00 2008-02-18 14:45:25.625 049 12461.48 21.35 55209.03 88888.00 2008-02-18 14:45:25.750 049 12461.25 21.35 55209.05 88888.00 2008-02-18 14:45:25.875 049 12461.00 21.43 55209.07 88888.00 2008-02-18 14:45:26.000 049 12460.70 21.50 55209.10 88888.00 2008-02-18 14:45:26.125 049 12460.33 21.57 55209.15 88888.00 2008-02-18 14:45:26.250 049 12460.00 21.57 55209.15 88888.00 2008-02-18 14:45:26.375 049 12459.83 21.60 55209.15 88888.00 2008-02-18 14:45:26.500 049 12459.67 21.65 55209.18 88888.00 2008-02-18 14:45:26.625 049 12459.55 21.68 55209.22 88888.00 2008-02-18 14:45:26.750 049 12459.40 21.65 55209.20 88888.00 2008-02-18 14:45:26.875 049 12459.17 21.62 55209.25 88888.00 2008-02-18 14:45:27.000 049 12458.95 21.65 55209.28 88888.00 2008-02-18 14:45:27.125 049 12458.80 21.62 55209.35 88888.00 2008-02-18 14:45:27.250 049 12458.60 21.50 55209.32 88888.00 2008-02-18 14:45:27.375 049 12458.45 21.40 55209.32 88888.00 2008-02-18 14:45:27.500 049 12458.30 21.35 55209.32 88888.00 2008-02-18 14:45:27.625 049 12458.20 21.30 55209.35 88888.00 2008-02-18 14:45:27.750 049 12458.05 21.25 55209.40 88888.00 2008-02-18 14:45:27.875 049 12457.98 21.12 55209.43 88888.00 2008-02-18 14:45:28.000 049 12457.92 21.10 55209.43 88888.00 2008-02-18 14:45:28.125 049 12457.80 21.10 55209.50 88888.00 2008-02-18 14:45:28.250 049 12457.67 21.00 55209.53 88888.00 2008-02-18 14:45:28.375 049 12457.62 20.88 55209.47 88888.00 2008-02-18 14:45:28.500 049 12457.58 20.75 55209.50 88888.00 2008-02-18 14:45:28.625 049 12457.52 20.70 55209.53 88888.00 2008-02-18 14:45:28.750 049 12457.55 20.65 55209.55 88888.00 2008-02-18 14:45:28.875 049 12457.50 20.55 55209.55 88888.00 2008-02-18 14:45:29.000 049 12457.50 20.50 55209.57 88888.00 2008-02-18 14:45:29.125 049 12457.50 20.52 55209.60 88888.00 2008-02-18 14:45:29.250 049 12457.48 20.38 55209.57 88888.00 2008-02-18 14:45:29.375 049 12457.48 20.32 55209.60 88888.00 2008-02-18 14:45:29.500 049 12457.48 20.23 55209.57 88888.00 2008-02-18 14:45:29.625 049 12457.52 20.25 55209.60 88888.00 2008-02-18 14:45:29.750 049 12457.58 20.18 55209.62 88888.00 2008-02-18 14:45:29.875 049 12457.58 20.07 55209.65 88888.00 2008-02-18 14:45:30.000 049 12457.52 19.98 55209.60 88888.00 2008-02-18 14:45:30.125 049 12457.55 19.98 55209.60 88888.00 2008-02-18 14:45:30.250 049 12457.55 19.88 55209.62 88888.00 2008-02-18 14:45:30.375 049 12457.58 19.82 55209.62 88888.00 2008-02-18 14:45:30.500 049 12457.55 19.75 55209.65 88888.00 2008-02-18 14:45:30.625 049 12457.58 19.70 55209.65 88888.00 2008-02-18 14:45:30.750 049 12457.62 19.68 55209.65 88888.00 2008-02-18 14:45:30.875 049 12457.55 19.62 55209.60 88888.00 2008-02-18 14:45:31.000 049 12457.42 19.50 55209.60 88888.00 2008-02-18 14:45:31.125 049 12457.40 19.45 55209.62 88888.00 2008-02-18 14:45:31.250 049 12457.38 19.38 55209.62 88888.00 2008-02-18 14:45:31.375 049 12457.30 19.30 55209.62 88888.00 2008-02-18 14:45:31.500 049 12457.33 19.25 55209.68 88888.00 2008-02-18 14:45:31.625 049 12457.42 19.18 55209.70 88888.00 2008-02-18 14:45:31.750 049 12457.30 19.10 55209.68 88888.00 2008-02-18 14:45:31.875 049 12457.23 19.00 55209.65 88888.00 2008-02-18 14:45:32.000 049 12457.23 18.95 55209.68 88888.00 2008-02-18 14:45:32.125 049 12457.17 18.85 55209.68 88888.00 2008-02-18 14:45:32.250 049 12457.10 18.68 55209.70 88888.00 2008-02-18 14:45:32.375 049 12457.12 18.57 55209.72 88888.00 2008-02-18 14:45:32.500 049 12457.15 18.45 55209.70 88888.00 2008-02-18 14:45:32.625 049 12457.12 18.38 55209.75 88888.00 2008-02-18 14:45:32.750 049 12457.10 18.32 55209.75 88888.00 2008-02-18 14:45:32.875 049 12457.05 18.30 55209.80 88888.00 2008-02-18 14:45:33.000 049 12457.00 18.20 55209.80 88888.00 2008-02-18 14:45:33.125 049 12456.95 18.12 55209.80 88888.00 2008-02-18 14:45:33.250 049 12456.90 18.02 55209.80 88888.00 2008-02-18 14:45:33.375 049 12456.88 17.93 55209.80 88888.00 2008-02-18 14:45:33.500 049 12456.83 17.88 55209.82 88888.00 2008-02-18 14:45:33.625 049 12456.77 17.80 55209.82 88888.00 2008-02-18 14:45:33.750 049 12456.77 17.77 55209.88 88888.00 2008-02-18 14:45:33.875 049 12456.73 17.75 55209.90 88888.00 2008-02-18 14:45:34.000 049 12456.60 17.70 55209.90 88888.00 2008-02-18 14:45:34.125 049 12456.45 17.68 55209.93 88888.00 2008-02-18 14:45:34.250 049 12456.40 17.65 55209.95 88888.00 2008-02-18 14:45:34.375 049 12456.33 17.68 55209.95 88888.00 2008-02-18 14:45:34.500 049 12456.20 17.68 55209.95 88888.00 2008-02-18 14:45:34.625 049 12456.10 17.62 55209.95 88888.00 2008-02-18 14:45:34.750 049 12455.98 17.60 55209.93 88888.00 2008-02-18 14:45:34.875 049 12455.85 17.65 55209.95 88888.00 2008-02-18 14:45:35.000 049 12455.80 17.70 55209.97 88888.00 2008-02-18 14:45:35.125 049 12455.75 17.70 55209.95 88888.00 2008-02-18 14:45:35.250 049 12455.60 17.70 55209.97 88888.00 2008-02-18 14:45:35.375 049 12455.58 17.77 55209.97 88888.00 2008-02-18 14:45:35.500 049 12455.50 17.82 55209.95 88888.00 2008-02-18 14:45:35.625 049 12455.38 17.82 55209.93 88888.00 2008-02-18 14:45:35.750 049 12455.25 17.82 55209.95 88888.00 2008-02-18 14:45:35.875 049 12455.08 17.82 55209.93 88888.00 2008-02-18 14:45:36.000 049 12454.92 17.82 55209.85 88888.00 2008-02-18 14:45:36.125 049 12454.83 17.82 55209.88 88888.00 2008-02-18 14:45:36.250 049 12454.77 17.90 55209.88 88888.00 2008-02-18 14:45:36.375 049 12454.80 17.93 55209.88 88888.00 2008-02-18 14:45:36.500 049 12454.60 18.00 55209.90 88888.00 2008-02-18 14:45:36.625 049 12454.52 18.05 55209.90 88888.00 2008-02-18 14:45:36.750 049 12454.45 18.10 55209.85 88888.00 2008-02-18 14:45:36.875 049 12454.30 18.10 55209.82 88888.00 2008-02-18 14:45:37.000 049 12454.25 18.12 55209.82 88888.00 2008-02-18 14:45:37.125 049 12454.20 18.12 55209.82 88888.00 2008-02-18 14:45:37.250 049 12454.17 18.12 55209.78 88888.00 2008-02-18 14:45:37.375 049 12454.15 18.15 55209.75 88888.00 2008-02-18 14:45:37.500 049 12454.05 18.23 55209.78 88888.00 2008-02-18 14:45:37.625 049 12453.92 18.32 55209.75 88888.00 2008-02-18 14:45:37.750 049 12453.83 18.35 55209.72 88888.00 2008-02-18 14:45:37.875 049 12453.77 18.38 55209.72 88888.00 2008-02-18 14:45:38.000 049 12453.73 18.38 55209.72 88888.00 2008-02-18 14:45:38.125 049 12453.67 18.40 55209.70 88888.00 2008-02-18 14:45:38.250 049 12453.62 18.43 55209.68 88888.00 2008-02-18 14:45:38.375 049 12453.60 18.40 55209.65 88888.00 2008-02-18 14:45:38.500 049 12453.58 18.38 55209.62 88888.00 2008-02-18 14:45:38.625 049 12453.55 18.40 55209.65 88888.00 2008-02-18 14:45:38.750 049 12453.55 18.38 55209.62 88888.00 2008-02-18 14:45:38.875 049 12453.45 18.38 55209.65 88888.00 2008-02-18 14:45:39.000 049 12453.42 18.40 55209.62 88888.00 2008-02-18 14:45:39.125 049 12453.40 18.40 55209.62 88888.00 2008-02-18 14:45:39.250 049 12453.33 18.35 55209.60 88888.00 2008-02-18 14:45:39.375 049 12453.20 18.25 55209.60 88888.00 2008-02-18 14:45:39.500 049 12453.05 18.23 55209.65 88888.00 2008-02-18 14:45:39.625 049 12453.05 18.23 55209.65 88888.00 2008-02-18 14:45:39.750 049 12452.98 18.12 55209.65 88888.00 2008-02-18 14:45:39.875 049 12452.83 18.02 55209.65 88888.00 2008-02-18 14:45:40.000 049 12452.77 17.93 55209.65 88888.00 2008-02-18 14:45:40.125 049 12452.62 17.85 55209.68 88888.00 2008-02-18 14:45:40.250 049 12452.38 17.77 55209.68 88888.00 2008-02-18 14:45:40.375 049 12452.27 17.73 55209.70 88888.00 2008-02-18 14:45:40.500 049 12452.20 17.65 55209.68 88888.00 2008-02-18 14:45:40.625 049 12452.12 17.55 55209.65 88888.00 2008-02-18 14:45:40.750 049 12452.05 17.48 55209.70 88888.00 2008-02-18 14:45:40.875 049 12451.95 17.43 55209.70 88888.00 2008-02-18 14:45:41.000 049 12451.88 17.38 55209.72 88888.00 2008-02-18 14:45:41.125 049 12451.80 17.32 55209.72 88888.00 2008-02-18 14:45:41.250 049 12451.75 17.32 55209.78 88888.00 2008-02-18 14:45:41.375 049 12451.73 17.32 55209.80 88888.00 2008-02-18 14:45:41.500 049 12451.67 17.38 55209.80 88888.00 2008-02-18 14:45:41.625 049 12451.58 17.30 55209.80 88888.00 2008-02-18 14:45:41.750 049 12451.48 17.23 55209.78 88888.00 2008-02-18 14:45:41.875 049 12451.48 17.23 55209.78 88888.00 2008-02-18 14:45:42.000 049 12451.48 17.23 55209.78 88888.00 2008-02-18 14:45:42.125 049 12451.48 17.27 55209.80 88888.00 2008-02-18 14:45:42.250 049 12451.42 17.18 55209.78 88888.00 2008-02-18 14:45:42.375 049 12451.40 17.12 55209.75 88888.00 2008-02-18 14:45:42.500 049 12451.45 17.18 55209.78 88888.00 2008-02-18 14:45:42.625 049 12451.45 17.18 55209.78 88888.00 2008-02-18 14:45:42.750 049 12451.35 17.07 55209.75 88888.00 2008-02-18 14:45:42.875 049 12451.38 17.10 55209.78 88888.00 2008-02-18 14:45:43.000 049 12451.40 17.15 55209.78 88888.00 2008-02-18 14:45:43.125 049 12451.42 17.15 55209.80 88888.00 2008-02-18 14:45:43.250 049 12451.38 17.18 55209.78 88888.00 2008-02-18 14:45:43.375 049 12451.40 17.20 55209.75 88888.00 2008-02-18 14:45:43.500 049 12451.35 17.30 55209.75 88888.00 2008-02-18 14:45:43.625 049 12451.27 17.32 55209.72 88888.00 2008-02-18 14:45:43.750 049 12451.30 17.32 55209.72 88888.00 2008-02-18 14:45:43.875 049 12451.25 17.32 55209.70 88888.00 2008-02-18 14:45:44.000 049 12451.20 17.30 55209.65 88888.00 2008-02-18 14:45:44.125 049 12451.25 17.32 55209.65 88888.00 2008-02-18 14:45:44.250 049 12451.23 17.35 55209.65 88888.00 2008-02-18 14:45:44.375 049 12451.23 17.38 55209.62 88888.00 2008-02-18 14:45:44.500 049 12451.27 17.43 55209.65 88888.00 2008-02-18 14:45:44.625 049 12451.38 17.48 55209.60 88888.00 2008-02-18 14:45:44.750 049 12451.38 17.43 55209.55 88888.00 2008-02-18 14:45:44.875 049 12451.42 17.43 55209.50 88888.00 2008-02-18 14:45:45.000 049 12451.42 17.45 55209.47 88888.00 2008-02-18 14:45:45.125 049 12451.45 17.50 55209.47 88888.00 2008-02-18 14:45:45.250 049 12451.48 17.48 55209.43 88888.00 2008-02-18 14:45:45.375 049 12451.48 17.52 55209.40 88888.00 2008-02-18 14:45:45.500 049 12451.52 17.57 55209.35 88888.00 2008-02-18 14:45:45.625 049 12451.55 17.60 55209.30 88888.00 2008-02-18 14:45:45.750 049 12451.65 17.70 55209.28 88888.00 2008-02-18 14:45:45.875 049 12451.77 17.77 55209.22 88888.00 2008-02-18 14:45:46.000 049 12451.85 17.88 55209.18 88888.00 2008-02-18 14:45:46.125 049 12451.90 17.98 55209.15 88888.00 2008-02-18 14:45:46.250 049 12451.95 18.07 55209.12 88888.00 2008-02-18 14:45:46.375 049 12452.02 18.15 55209.07 88888.00 2008-02-18 14:45:46.500 049 12452.05 18.18 55209.03 88888.00 2008-02-18 14:45:46.625 049 12452.10 18.27 55208.95 88888.00 2008-02-18 14:45:46.750 049 12452.25 18.32 55208.90 88888.00 2008-02-18 14:45:46.875 049 12452.33 18.27 55208.85 88888.00 2008-02-18 14:45:47.000 049 12452.27 18.30 55208.78 88888.00 2008-02-18 14:45:47.125 049 12452.30 18.35 55208.75 88888.00 2008-02-18 14:45:47.250 049 12452.42 18.35 55208.72 88888.00 2008-02-18 14:45:47.375 049 12452.58 18.40 55208.70 88888.00 2008-02-18 14:45:47.500 049 12452.75 18.45 55208.68 88888.00 2008-02-18 14:45:47.625 049 12452.80 18.48 55208.60 88888.00 2008-02-18 14:45:47.750 049 12452.77 18.48 55208.55 88888.00 2008-02-18 14:45:47.875 049 12452.83 18.50 55208.53 88888.00 2008-02-18 14:45:48.000 049 12452.95 18.55 55208.47 88888.00 2008-02-18 14:45:48.125 049 12453.00 18.57 55208.45 88888.00 2008-02-18 14:45:48.250 049 12453.00 18.55 55208.43 88888.00 2008-02-18 14:45:48.375 049 12453.05 18.60 55208.43 88888.00 2008-02-18 14:45:48.500 049 12453.05 18.65 55208.45 88888.00 2008-02-18 14:45:48.625 049 12453.12 18.68 55208.43 88888.00 2008-02-18 14:45:48.750 049 12453.20 18.68 55208.38 88888.00 2008-02-18 14:45:48.875 049 12453.25 18.62 55208.32 88888.00 2008-02-18 14:45:49.000 049 12453.27 18.68 55208.30 88888.00 2008-02-18 14:45:49.125 049 12453.27 18.68 55208.28 88888.00 2008-02-18 14:45:49.250 049 12453.30 18.57 55208.20 88888.00 2008-02-18 14:45:49.375 049 12453.40 18.52 55208.18 88888.00 2008-02-18 14:45:49.500 049 12453.48 18.52 55208.18 88888.00 2008-02-18 14:45:49.625 049 12453.42 18.45 55208.15 88888.00 2008-02-18 14:45:49.750 049 12453.50 18.40 55208.12 88888.00 2008-02-18 14:45:49.875 049 12453.60 18.32 55208.12 88888.00 2008-02-18 14:45:50.000 049 12453.65 18.27 55208.10 88888.00 2008-02-18 14:45:50.125 049 12453.62 18.20 55208.12 88888.00 2008-02-18 14:45:50.250 049 12453.65 18.15 55208.10 88888.00 2008-02-18 14:45:50.375 049 12453.67 18.15 55208.10 88888.00 2008-02-18 14:45:50.500 049 12453.73 18.10 55208.07 88888.00 2008-02-18 14:45:50.625 049 12453.73 17.98 55208.07 88888.00 2008-02-18 14:45:50.750 049 12453.70 17.88 55208.05 88888.00 2008-02-18 14:45:50.875 049 12453.62 17.77 55208.05 88888.00 2008-02-18 14:45:51.000 049 12453.58 17.73 55208.07 88888.00 2008-02-18 14:45:51.125 049 12453.42 17.73 55208.10 88888.00 2008-02-18 14:45:51.250 049 12453.30 17.65 55208.10 88888.00 2008-02-18 14:45:51.375 049 12453.27 17.55 55208.05 88888.00 2008-02-18 14:45:51.500 049 12453.15 17.48 55208.05 88888.00 2008-02-18 14:45:51.625 049 12453.08 17.40 55208.05 88888.00 2008-02-18 14:45:51.750 049 12453.00 17.32 55208.07 88888.00 2008-02-18 14:45:51.875 049 12452.95 17.23 55208.07 88888.00 2008-02-18 14:45:52.000 049 12452.92 17.20 55208.07 88888.00 2008-02-18 14:45:52.125 049 12452.90 17.15 55208.10 88888.00 2008-02-18 14:45:52.250 049 12452.88 17.02 55208.07 88888.00 2008-02-18 14:45:52.375 049 12452.92 16.90 55208.07 88888.00 2008-02-18 14:45:52.500 049 12452.90 16.80 55208.05 88888.00 2008-02-18 14:45:52.625 049 12452.90 16.73 55208.10 88888.00 2008-02-18 14:45:52.750 049 12452.98 16.65 55208.15 88888.00 2008-02-18 14:45:52.875 049 12453.05 16.60 55208.20 88888.00 2008-02-18 14:45:53.000 049 12453.02 16.55 55208.18 88888.00 2008-02-18 14:45:53.125 049 12453.00 16.52 55208.20 88888.00 2008-02-18 14:45:53.250 049 12452.95 16.43 55208.20 88888.00 2008-02-18 14:45:53.375 049 12453.00 16.38 55208.20 88888.00 2008-02-18 14:45:53.500 049 12453.10 16.35 55208.25 88888.00 2008-02-18 14:45:53.625 049 12453.15 16.32 55208.25 88888.00 2008-02-18 14:45:53.750 049 12453.17 16.27 55208.28 88888.00 2008-02-18 14:45:53.875 049 12453.25 16.23 55208.30 88888.00 2008-02-18 14:45:54.000 049 12453.38 16.12 55208.28 88888.00 2008-02-18 14:45:54.125 049 12453.50 16.07 55208.28 88888.00 2008-02-18 14:45:54.250 049 12453.52 15.95 55208.30 88888.00 2008-02-18 14:45:54.375 049 12453.65 15.90 55208.32 88888.00 2008-02-18 14:45:54.500 049 12453.75 15.82 55208.32 88888.00 2008-02-18 14:45:54.625 049 12453.75 15.70 55208.30 88888.00 2008-02-18 14:45:54.750 049 12453.77 15.60 55208.32 88888.00 2008-02-18 14:45:54.875 049 12453.90 15.47 55208.35 88888.00 2008-02-18 14:45:55.000 049 12454.02 15.43 55208.32 88888.00 2008-02-18 14:45:55.125 049 12454.10 15.38 55208.35 88888.00 2008-02-18 14:45:55.250 049 12454.08 15.22 55208.32 88888.00 2008-02-18 14:45:55.375 049 12454.12 15.15 55208.30 88888.00 2008-02-18 14:45:55.500 049 12454.17 15.18 55208.32 88888.00 2008-02-18 14:45:55.625 049 12454.23 15.15 55208.35 88888.00 2008-02-18 14:45:55.750 049 12454.25 15.15 55208.32 88888.00 2008-02-18 14:45:55.875 049 12454.33 15.18 55208.32 88888.00 2008-02-18 14:45:56.000 049 12454.38 15.18 55208.30 88888.00 2008-02-18 14:45:56.125 049 12454.40 15.18 55208.30 88888.00 2008-02-18 14:45:56.250 049 12454.48 15.15 55208.25 88888.00 2008-02-18 14:45:56.375 049 12454.55 15.18 55208.22 88888.00 2008-02-18 14:45:56.500 049 12454.62 15.25 55208.22 88888.00 2008-02-18 14:45:56.625 049 12454.73 15.30 55208.22 88888.00 2008-02-18 14:45:56.750 049 12454.83 15.45 55208.22 88888.00 2008-02-18 14:45:56.875 049 12454.83 15.45 55208.20 88888.00 2008-02-18 14:45:57.000 049 12454.77 15.45 55208.12 88888.00 2008-02-18 14:45:57.125 049 12454.88 15.50 55208.10 88888.00 2008-02-18 14:45:57.250 049 12454.98 15.62 55208.10 88888.00 2008-02-18 14:45:57.375 049 12455.05 15.75 55208.10 88888.00 2008-02-18 14:45:57.500 049 12455.10 15.78 55208.05 88888.00 2008-02-18 14:45:57.625 049 12455.10 15.80 55208.00 88888.00 2008-02-18 14:45:57.750 049 12455.10 15.88 55207.97 88888.00 2008-02-18 14:45:57.875 049 12455.17 15.97 55207.97 88888.00 2008-02-18 14:45:58.000 049 12455.25 16.05 55207.97 88888.00 2008-02-18 14:45:58.125 049 12455.27 16.12 55207.95 88888.00 2008-02-18 14:45:58.250 049 12455.30 16.12 55207.93 88888.00 2008-02-18 14:45:58.375 049 12455.33 16.10 55207.88 88888.00 2008-02-18 14:45:58.500 049 12455.30 16.12 55207.85 88888.00 2008-02-18 14:45:58.625 049 12455.33 16.25 55207.85 88888.00 2008-02-18 14:45:58.750 049 12455.33 16.38 55207.88 88888.00 2008-02-18 14:45:58.875 049 12455.30 16.45 55207.88 88888.00 2008-02-18 14:45:59.000 049 12455.25 16.50 55207.85 88888.00 2008-02-18 14:45:59.125 049 12455.23 16.55 55207.85 88888.00 2008-02-18 14:45:59.250 049 12455.12 16.57 55207.82 88888.00 2008-02-18 14:45:59.375 049 12455.10 16.65 55207.82 88888.00 2008-02-18 14:45:59.500 049 12455.08 16.73 55207.90 88888.00 2008-02-18 14:45:59.625 049 12454.98 16.85 55207.88 88888.00 2008-02-18 14:45:59.750 049 12454.92 16.93 55207.88 88888.00 2008-02-18 14:45:59.875 049 12454.90 17.00 55207.90 88888.00 2008-02-18 14:46:00.000 049 12454.85 17.07 55207.90 88888.00 2008-02-18 14:46:00.125 049 12454.75 17.20 55207.93 88888.00 2008-02-18 14:46:00.250 049 12454.55 17.25 55207.90 88888.00 2008-02-18 14:46:00.375 049 12454.48 17.35 55207.93 88888.00 2008-02-18 14:46:00.500 049 12454.35 17.45 55207.97 88888.00 2008-02-18 14:46:00.625 049 12454.23 17.48 55207.97 88888.00 2008-02-18 14:46:00.750 049 12454.10 17.50 55208.00 88888.00 2008-02-18 14:46:00.875 049 12454.08 17.48 55207.97 88888.00 2008-02-18 14:46:01.000 049 12454.00 17.50 55208.00 88888.00 2008-02-18 14:46:01.125 049 12453.95 17.55 55208.05 88888.00 2008-02-18 14:46:01.250 049 12453.85 17.65 55208.07 88888.00 2008-02-18 14:46:01.375 049 12453.83 17.77 55208.12 88888.00 2008-02-18 14:46:01.500 049 12453.67 17.88 55208.12 88888.00 2008-02-18 14:46:01.625 049 12453.52 17.93 55208.18 88888.00 2008-02-18 14:46:01.750 049 12453.45 17.88 55208.22 88888.00 2008-02-18 14:46:01.875 049 12453.40 17.95 55208.30 88888.00 2008-02-18 14:46:02.000 049 12453.30 17.98 55208.32 88888.00 2008-02-18 14:46:02.125 049 12453.20 17.95 55208.35 88888.00 2008-02-18 14:46:02.250 049 12453.08 17.95 55208.43 88888.00 2008-02-18 14:46:02.375 049 12453.02 18.00 55208.45 88888.00 2008-02-18 14:46:02.500 049 12452.95 18.02 55208.50 88888.00 2008-02-18 14:46:02.625 049 12452.85 17.88 55208.50 88888.00 2008-02-18 14:46:02.750 049 12452.77 17.73 55208.53 88888.00 2008-02-18 14:46:02.875 049 12452.77 17.57 55208.60 88888.00 2008-02-18 14:46:03.000 049 12452.80 17.45 55208.62 88888.00 2008-02-18 14:46:03.125 049 12452.75 17.35 55208.70 88888.00 2008-02-18 14:46:03.250 049 12452.65 17.25 55208.78 88888.00 2008-02-18 14:46:03.375 049 12452.65 17.12 55208.80 88888.00 2008-02-18 14:46:03.500 049 12452.58 16.93 55208.82 88888.00 2008-02-18 14:46:03.625 049 12452.55 16.80 55208.88 88888.00 2008-02-18 14:46:03.750 049 12452.50 16.65 55208.93 88888.00 2008-02-18 14:46:03.875 049 12452.42 16.45 55208.97 88888.00 2008-02-18 14:46:04.000 049 12452.42 16.25 55209.03 88888.00 2008-02-18 14:46:04.125 049 12452.40 16.12 55209.07 88888.00 2008-02-18 14:46:04.250 049 12452.30 15.88 55209.10 88888.00 2008-02-18 14:46:04.375 049 12452.25 15.70 55209.10 88888.00 2008-02-18 14:46:04.500 049 12452.30 15.62 55209.18 88888.00 2008-02-18 14:46:04.625 049 12452.27 15.45 55209.28 88888.00 2008-02-18 14:46:04.750 049 12452.20 15.25 55209.30 88888.00 2008-02-18 14:46:04.875 049 12452.17 15.07 55209.32 88888.00 2008-02-18 14:46:05.000 049 12452.12 14.85 55209.35 88888.00 2008-02-18 14:46:05.125 049 12452.08 14.65 55209.40 88888.00 2008-02-18 14:46:05.250 049 12452.08 14.40 55209.45 88888.00 2008-02-18 14:46:05.375 049 12452.08 14.28 55209.47 88888.00 2008-02-18 14:46:05.500 049 12452.10 14.10 55209.55 88888.00 2008-02-18 14:46:05.625 049 12452.05 13.90 55209.57 88888.00 2008-02-18 14:46:05.750 049 12451.98 13.70 55209.60 88888.00 2008-02-18 14:46:05.875 049 12451.95 13.57 55209.65 88888.00 2008-02-18 14:46:06.000 049 12451.85 13.38 55209.65 88888.00 2008-02-18 14:46:06.125 049 12451.73 13.18 55209.68 88888.00 2008-02-18 14:46:06.250 049 12451.60 12.97 55209.70 88888.00 2008-02-18 14:46:06.375 049 12451.58 12.85 55209.75 88888.00 2008-02-18 14:46:06.500 049 12451.55 12.72 55209.80 88888.00 2008-02-18 14:46:06.625 049 12451.40 12.62 55209.82 88888.00 2008-02-18 14:46:06.750 049 12451.30 12.50 55209.88 88888.00 2008-02-18 14:46:06.875 049 12451.25 12.35 55209.88 88888.00 2008-02-18 14:46:07.000 049 12451.17 12.28 55209.90 88888.00 2008-02-18 14:46:07.125 049 12451.08 12.22 55209.95 88888.00 2008-02-18 14:46:07.250 049 12450.98 12.18 55209.97 88888.00 2008-02-18 14:46:07.375 049 12450.90 12.15 55210.00 88888.00 2008-02-18 14:46:07.500 049 12450.83 12.05 55210.00 88888.00 2008-02-18 14:46:07.625 049 12450.77 12.00 55210.03 88888.00 2008-02-18 14:46:07.750 049 12450.67 11.93 55210.05 88888.00 2008-02-18 14:46:07.875 049 12450.60 11.93 55210.07 88888.00 2008-02-18 14:46:08.000 049 12450.58 11.90 55210.10 88888.00 2008-02-18 14:46:08.125 049 12450.65 11.82 55210.07 88888.00 2008-02-18 14:46:08.250 049 12450.55 11.72 55210.10 88888.00 2008-02-18 14:46:08.375 049 12450.42 11.70 55210.10 88888.00 2008-02-18 14:46:08.500 049 12450.30 11.57 55210.07 88888.00 2008-02-18 14:46:08.625 049 12450.33 11.53 55210.07 88888.00 2008-02-18 14:46:08.750 049 12450.33 11.45 55210.07 88888.00 2008-02-18 14:46:08.875 049 12450.25 11.40 55210.07 88888.00 2008-02-18 14:46:09.000 049 12450.17 11.38 55210.07 88888.00 2008-02-18 14:46:09.125 049 12450.15 11.30 55210.10 88888.00 2008-02-18 14:46:09.250 049 12450.20 11.25 55210.10 88888.00 2008-02-18 14:46:09.375 049 12450.25 11.25 55210.05 88888.00 2008-02-18 14:46:09.500 049 12450.12 11.12 55210.05 88888.00 2008-02-18 14:46:09.625 049 12450.02 11.05 55210.05 88888.00 2008-02-18 14:46:09.750 049 12450.05 11.05 55210.07 88888.00 2008-02-18 14:46:09.875 049 12449.98 10.93 55210.07 88888.00 2008-02-18 14:46:10.000 049 12449.95 10.82 55210.07 88888.00 2008-02-18 14:46:10.125 049 12449.88 10.78 55210.10 88888.00 2008-02-18 14:46:10.250 049 12449.70 10.65 55210.15 88888.00 2008-02-18 14:46:10.375 049 12449.62 10.62 55210.12 88888.00 2008-02-18 14:46:10.500 049 12449.58 10.53 55210.15 88888.00 2008-02-18 14:46:10.625 049 12449.52 10.43 55210.15 88888.00 2008-02-18 14:46:10.750 049 12449.38 10.32 55210.15 88888.00 2008-02-18 14:46:10.875 049 12449.27 10.25 55210.18 88888.00 2008-02-18 14:46:11.000 049 12449.15 10.15 55210.18 88888.00 2008-02-18 14:46:11.125 049 12449.02 10.00 55210.20 88888.00 2008-02-18 14:46:11.250 049 12448.92 9.88 55210.22 88888.00 2008-02-18 14:46:11.375 049 12448.90 9.82 55210.22 88888.00 2008-02-18 14:46:11.500 049 12448.75 9.75 55210.22 88888.00 2008-02-18 14:46:11.625 049 12448.55 9.68 55210.28 88888.00 2008-02-18 14:46:11.750 049 12448.42 9.60 55210.25 88888.00 2008-02-18 14:46:11.875 049 12448.25 9.57 55210.28 88888.00 2008-02-18 14:46:12.000 049 12448.12 9.57 55210.28 88888.00 2008-02-18 14:46:12.125 049 12448.00 9.55 55210.28 88888.00 2008-02-18 14:46:12.250 049 12447.88 9.50 55210.32 88888.00 2008-02-18 14:46:12.375 049 12447.75 9.50 55210.32 88888.00 2008-02-18 14:46:12.500 049 12447.60 9.50 55210.32 88888.00 2008-02-18 14:46:12.625 049 12447.50 9.50 55210.32 88888.00 2008-02-18 14:46:12.750 049 12447.38 9.53 55210.30 88888.00 2008-02-18 14:46:12.875 049 12447.33 9.47 55210.28 88888.00 2008-02-18 14:46:13.000 049 12447.20 9.45 55210.22 88888.00 2008-02-18 14:46:13.125 049 12447.15 9.55 55210.30 88888.00 2008-02-18 14:46:13.250 049 12447.05 9.50 55210.30 88888.00 2008-02-18 14:46:13.375 049 12446.98 9.53 55210.30 88888.00 2008-02-18 14:46:13.500 049 12446.90 9.47 55210.30 88888.00 2008-02-18 14:46:13.625 049 12446.73 9.40 55210.25 88888.00 2008-02-18 14:46:13.750 049 12446.62 9.35 55210.20 88888.00 2008-02-18 14:46:13.875 049 12446.60 9.30 55210.20 88888.00 2008-02-18 14:46:14.000 049 12446.55 9.28 55210.20 88888.00 2008-02-18 14:46:14.125 049 12446.50 9.25 55210.20 88888.00 2008-02-18 14:46:14.250 049 12446.45 9.12 55210.18 88888.00 2008-02-18 14:46:14.375 049 12446.33 9.05 55210.15 88888.00 2008-02-18 14:46:14.500 049 12446.20 8.97 55210.12 88888.00 2008-02-18 14:46:14.625 049 12446.05 8.82 55210.10 88888.00 2008-02-18 14:46:14.750 049 12446.05 8.75 55210.10 88888.00 2008-02-18 14:46:14.875 049 12446.02 8.68 55210.10 88888.00 2008-02-18 14:46:15.000 049 12446.10 8.60 55210.07 88888.00 2008-02-18 14:46:15.125 049 12446.05 8.47 55210.03 88888.00 2008-02-18 14:46:15.250 049 12445.95 8.35 55210.03 88888.00 2008-02-18 14:46:15.375 049 12445.90 8.30 55210.03 88888.00 2008-02-18 14:46:15.500 049 12445.85 8.18 55210.00 88888.00 2008-02-18 14:46:15.625 049 12445.83 8.07 55209.97 88888.00 2008-02-18 14:46:15.750 049 12445.77 8.00 55210.00 88888.00 2008-02-18 14:46:15.875 049 12445.73 7.90 55209.97 88888.00 2008-02-18 14:46:16.000 049 12445.67 7.75 55209.95 88888.00 2008-02-18 14:46:16.125 049 12445.60 7.65 55209.97 88888.00 2008-02-18 14:46:16.250 049 12445.52 7.55 55209.93 88888.00 2008-02-18 14:46:16.375 049 12445.55 7.45 55209.90 88888.00 2008-02-18 14:46:16.500 049 12445.50 7.30 55209.88 88888.00 2008-02-18 14:46:16.625 049 12445.45 7.25 55209.90 88888.00 2008-02-18 14:46:16.750 049 12445.42 7.12 55209.88 88888.00 2008-02-18 14:46:16.875 049 12445.40 6.97 55209.82 88888.00 2008-02-18 14:46:17.000 049 12445.35 6.92 55209.78 88888.00 2008-02-18 14:46:17.125 049 12445.25 6.85 55209.78 88888.00 2008-02-18 14:46:17.250 049 12445.10 6.75 55209.80 88888.00 2008-02-18 14:46:17.375 049 12445.05 6.72 55209.80 88888.00 2008-02-18 14:46:17.500 049 12445.00 6.65 55209.82 88888.00 2008-02-18 14:46:17.625 049 12444.98 6.60 55209.82 88888.00 2008-02-18 14:46:17.750 049 12444.90 6.50 55209.80 88888.00 2008-02-18 14:46:17.875 049 12444.83 6.40 55209.78 88888.00 2008-02-18 14:46:18.000 049 12444.80 6.33 55209.72 88888.00 2008-02-18 14:46:18.125 049 12444.83 6.30 55209.70 88888.00 2008-02-18 14:46:18.250 049 12444.77 6.17 55209.68 88888.00 2008-02-18 14:46:18.375 049 12444.73 6.12 55209.62 88888.00 2008-02-18 14:46:18.500 049 12444.73 6.10 55209.60 88888.00 2008-02-18 14:46:18.625 049 12444.70 6.00 55209.55 88888.00 2008-02-18 14:46:18.750 049 12444.67 5.97 55209.53 88888.00 2008-02-18 14:46:18.875 049 12444.65 5.95 55209.50 88888.00 2008-02-18 14:46:19.000 049 12444.62 5.95 55209.43 88888.00 2008-02-18 14:46:19.125 049 12444.60 6.00 55209.43 88888.00 2008-02-18 14:46:19.250 049 12444.60 6.00 55209.43 88888.00 2008-02-18 14:46:19.375 049 12444.58 6.05 55209.38 88888.00 2008-02-18 14:46:19.500 049 12444.62 6.08 55209.32 88888.00 2008-02-18 14:46:19.625 049 12444.65 6.15 55209.28 88888.00 2008-02-18 14:46:19.750 049 12444.65 6.28 55209.22 88888.00 2008-02-18 14:46:19.875 049 12444.62 6.38 55209.18 88888.00 2008-02-18 14:46:20.000 049 12444.65 6.42 55209.12 88888.00 2008-02-18 14:46:20.125 049 12444.60 6.53 55209.10 88888.00 2008-02-18 14:46:20.250 049 12444.58 6.55 55209.03 88888.00 2008-02-18 14:46:20.375 049 12444.67 6.67 55208.97 88888.00 2008-02-18 14:46:20.500 049 12444.77 6.83 55208.93 88888.00 2008-02-18 14:46:20.625 049 12444.77 6.92 55208.93 88888.00 2008-02-18 14:46:20.750 049 12444.75 7.00 55208.88 88888.00 2008-02-18 14:46:20.875 049 12444.75 7.03 55208.82 88888.00 2008-02-18 14:46:21.000 049 12444.75 7.08 55208.80 88888.00 2008-02-18 14:46:21.125 049 12444.73 7.12 55208.80 88888.00 2008-02-18 14:46:21.250 049 12444.62 7.22 55208.75 88888.00 2008-02-18 14:46:21.375 049 12444.65 7.30 55208.70 88888.00 2008-02-18 14:46:21.500 049 12444.62 7.25 55208.62 88888.00 2008-02-18 14:46:21.625 049 12444.67 7.28 55208.60 88888.00 2008-02-18 14:46:21.750 049 12444.73 7.22 55208.55 88888.00 2008-02-18 14:46:21.875 049 12444.75 7.22 55208.55 88888.00 2008-02-18 14:46:22.000 049 12444.75 7.22 55208.53 88888.00 2008-02-18 14:46:22.125 049 12444.80 7.25 55208.50 88888.00 2008-02-18 14:46:22.250 049 12444.85 7.17 55208.50 88888.00 2008-02-18 14:46:22.375 049 12444.90 7.08 55208.45 88888.00 2008-02-18 14:46:22.500 049 12444.92 7.00 55208.40 88888.00 2008-02-18 14:46:22.625 049 12444.92 6.95 55208.38 88888.00 2008-02-18 14:46:22.750 049 12444.95 6.90 55208.32 88888.00 2008-02-18 14:46:22.875 049 12444.95 6.78 55208.30 88888.00 2008-02-18 14:46:23.000 049 12445.05 6.70 55208.25 88888.00 2008-02-18 14:46:23.125 049 12445.15 6.67 55208.22 88888.00 2008-02-18 14:46:23.250 049 12445.20 6.55 55208.20 88888.00 2008-02-18 14:46:23.375 049 12445.33 6.50 55208.15 88888.00 2008-02-18 14:46:23.500 049 12445.40 6.45 55208.10 88888.00 2008-02-18 14:46:23.625 049 12445.50 6.40 55208.10 88888.00 2008-02-18 14:46:23.750 049 12445.55 6.33 55208.07 88888.00 2008-02-18 14:46:23.875 049 12445.55 6.30 55208.05 88888.00 2008-02-18 14:46:24.000 049 12445.55 6.28 55208.00 88888.00 2008-02-18 14:46:24.125 049 12445.52 6.28 55207.97 88888.00 2008-02-18 14:46:24.250 049 12445.48 6.33 55207.97 88888.00 2008-02-18 14:46:24.375 049 12445.45 6.33 55207.97 88888.00 2008-02-18 14:46:24.500 049 12445.45 6.38 55207.93 88888.00 2008-02-18 14:46:24.625 049 12445.45 6.40 55207.90 88888.00 2008-02-18 14:46:24.750 049 12445.33 6.42 55207.85 88888.00 2008-02-18 14:46:24.875 049 12445.30 6.47 55207.78 88888.00 2008-02-18 14:46:25.000 049 12445.33 6.55 55207.75 88888.00 2008-02-18 14:46:25.125 049 12445.27 6.65 55207.75 88888.00 2008-02-18 14:46:25.250 049 12445.23 6.67 55207.70 88888.00 2008-02-18 14:46:25.375 049 12445.10 6.75 55207.68 88888.00 2008-02-18 14:46:25.500 049 12445.12 6.88 55207.65 88888.00 2008-02-18 14:46:25.625 049 12445.10 7.00 55207.62 88888.00 2008-02-18 14:46:25.750 049 12445.00 7.15 55207.60 88888.00 2008-02-18 14:46:25.875 049 12444.98 7.28 55207.55 88888.00 2008-02-18 14:46:26.000 049 12444.88 7.38 55207.47 88888.00 2008-02-18 14:46:26.125 049 12444.83 7.60 55207.43 88888.00 2008-02-18 14:46:26.250 049 12444.75 7.92 55207.43 88888.00 2008-02-18 14:46:26.375 049 12444.58 8.10 55207.43 88888.00 2008-02-18 14:46:26.500 049 12444.30 8.28 55207.38 88888.00 2008-02-18 14:46:26.625 049 12444.12 8.47 55207.35 88888.00 2008-02-18 14:46:26.750 049 12444.10 8.68 55207.32 88888.00 2008-02-18 14:46:26.875 049 12444.08 8.85 55207.30 88888.00 2008-02-18 14:46:27.000 049 12444.10 9.05 55207.25 88888.00 2008-02-18 14:46:27.125 049 12444.10 9.22 55207.22 88888.00 2008-02-18 14:46:27.250 049 12444.05 9.35 55207.22 88888.00 2008-02-18 14:46:27.375 049 12444.08 9.47 55207.18 88888.00 2008-02-18 14:46:27.500 049 12444.23 9.57 55207.12 88888.00 2008-02-18 14:46:27.625 049 12444.23 9.68 55207.07 88888.00 2008-02-18 14:46:27.750 049 12444.23 9.72 55207.03 88888.00 2008-02-18 14:46:27.875 049 12444.20 9.72 55207.00 88888.00 2008-02-18 14:46:28.000 049 12444.25 9.72 55206.95 88888.00 2008-02-18 14:46:28.125 049 12444.33 9.80 55206.93 88888.00 2008-02-18 14:46:28.250 049 12444.48 9.90 55206.93 88888.00 2008-02-18 14:46:28.375 049 12444.55 9.85 55206.93 88888.00 2008-02-18 14:46:28.500 049 12444.60 9.78 55206.88 88888.00 2008-02-18 14:46:28.625 049 12444.65 9.75 55206.85 88888.00 2008-02-18 14:46:28.750 049 12444.62 9.70 55206.80 88888.00 2008-02-18 14:46:28.875 049 12444.67 9.62 55206.80 88888.00 2008-02-18 14:46:29.000 049 12444.70 9.55 55206.75 88888.00 2008-02-18 14:46:29.125 049 12444.70 9.43 55206.72 88888.00 2008-02-18 14:46:29.250 049 12444.80 9.38 55206.72 88888.00 2008-02-18 14:46:29.375 049 12444.95 9.40 55206.72 88888.00 2008-02-18 14:46:29.500 049 12444.92 9.43 55206.70 88888.00 2008-02-18 14:46:29.625 049 12444.85 9.38 55206.65 88888.00 2008-02-18 14:46:29.750 049 12444.90 9.43 55206.65 88888.00 2008-02-18 14:46:29.875 049 12444.92 9.45 55206.62 88888.00 2008-02-18 14:46:30.000 049 12444.92 9.43 55206.57 88888.00 2008-02-18 14:46:30.125 049 12444.90 9.47 55206.57 88888.00 2008-02-18 14:46:30.250 049 12444.90 9.47 55206.55 88888.00 2008-02-18 14:46:30.375 049 12444.88 9.50 55206.55 88888.00 2008-02-18 14:46:30.500 049 12444.75 9.55 55206.50 88888.00 2008-02-18 14:46:30.625 049 12444.75 9.55 55206.47 88888.00 2008-02-18 14:46:30.750 049 12444.75 9.53 55206.43 88888.00 2008-02-18 14:46:30.875 049 12444.62 9.50 55206.43 88888.00 2008-02-18 14:46:31.000 049 12444.52 9.47 55206.40 88888.00 2008-02-18 14:46:31.125 049 12444.48 9.40 55206.43 88888.00 2008-02-18 14:46:31.250 049 12444.50 9.38 55206.43 88888.00 2008-02-18 14:46:31.375 049 12444.55 9.38 55206.40 88888.00 2008-02-18 14:46:31.500 049 12444.50 9.32 55206.38 88888.00 2008-02-18 14:46:31.625 049 12444.50 9.28 55206.35 88888.00 2008-02-18 14:46:31.750 049 12444.52 9.20 55206.30 88888.00 2008-02-18 14:46:31.875 049 12444.52 9.12 55206.25 88888.00 2008-02-18 14:46:32.000 049 12444.50 9.00 55206.25 88888.00 2008-02-18 14:46:32.125 049 12444.40 8.93 55206.28 88888.00 2008-02-18 14:46:32.250 049 12444.45 8.88 55206.25 88888.00 2008-02-18 14:46:32.375 049 12444.50 8.82 55206.22 88888.00 2008-02-18 14:46:32.500 049 12444.45 8.78 55206.18 88888.00 2008-02-18 14:46:32.625 049 12444.42 8.75 55206.20 88888.00 2008-02-18 14:46:32.750 049 12444.40 8.62 55206.18 88888.00 2008-02-18 14:46:32.875 049 12444.42 8.53 55206.12 88888.00 2008-02-18 14:46:33.000 049 12444.48 8.43 55206.10 88888.00 2008-02-18 14:46:33.125 049 12444.55 8.40 55206.10 88888.00 2008-02-18 14:46:33.250 049 12444.50 8.25 55206.05 88888.00 2008-02-18 14:46:33.375 049 12444.52 8.18 55206.00 88888.00 2008-02-18 14:46:33.500 049 12444.48 8.12 55206.00 88888.00 2008-02-18 14:46:33.625 049 12444.50 8.07 55205.97 88888.00 2008-02-18 14:46:33.750 049 12444.55 7.95 55205.95 88888.00 2008-02-18 14:46:33.875 049 12444.60 7.85 55205.88 88888.00 2008-02-18 14:46:34.000 049 12444.65 7.75 55205.82 88888.00 2008-02-18 14:46:34.125 049 12444.67 7.65 55205.82 88888.00 2008-02-18 14:46:34.250 049 12444.67 7.55 55205.80 88888.00 2008-02-18 14:46:34.375 049 12444.73 7.42 55205.78 88888.00 2008-02-18 14:46:34.500 049 12444.70 7.38 55205.78 88888.00 2008-02-18 14:46:34.625 049 12444.77 7.30 55205.75 88888.00 2008-02-18 14:46:34.750 049 12444.83 7.20 55205.65 88888.00 2008-02-18 14:46:34.875 049 12444.77 7.08 55205.62 88888.00 2008-02-18 14:46:35.000 049 12444.70 6.97 55205.60 88888.00 2008-02-18 14:46:35.125 049 12444.70 6.95 55205.62 88888.00 2008-02-18 14:46:35.250 049 12444.73 6.88 55205.60 88888.00 2008-02-18 14:46:35.375 049 12444.77 6.78 55205.57 88888.00 2008-02-18 14:46:35.500 049 12444.73 6.65 55205.55 88888.00 2008-02-18 14:46:35.625 049 12444.73 6.53 55205.50 88888.00 2008-02-18 14:46:35.750 049 12444.67 6.45 55205.47 88888.00 2008-02-18 14:46:35.875 049 12444.62 6.40 55205.47 88888.00 2008-02-18 14:46:36.000 049 12444.55 6.38 55205.47 88888.00 2008-02-18 14:46:36.125 049 12444.45 6.33 55205.47 88888.00 2008-02-18 14:46:36.250 049 12444.40 6.28 55205.47 88888.00 2008-02-18 14:46:36.375 049 12444.38 6.28 55205.45 88888.00 2008-02-18 14:46:36.500 049 12444.25 6.25 55205.43 88888.00 2008-02-18 14:46:36.625 049 12444.20 6.17 55205.38 88888.00 2008-02-18 14:46:36.750 049 12444.12 6.08 55205.40 88888.00 2008-02-18 14:46:36.875 049 12444.05 6.05 55205.38 88888.00 2008-02-18 14:46:37.000 049 12443.95 6.05 55205.40 88888.00 2008-02-18 14:46:37.125 049 12443.80 6.03 55205.38 88888.00 2008-02-18 14:46:37.250 049 12443.62 6.05 55205.40 88888.00 2008-02-18 14:46:37.375 049 12443.48 6.05 55205.38 88888.00 2008-02-18 14:46:37.500 049 12443.27 6.05 55205.35 88888.00 2008-02-18 14:46:37.625 049 12443.20 6.08 55205.40 88888.00 2008-02-18 14:46:37.750 049 12443.17 6.10 55205.40 88888.00 2008-02-18 14:46:37.875 049 12443.15 6.05 55205.40 88888.00 2008-02-18 14:46:38.000 049 12443.08 6.03 55205.38 88888.00 2008-02-18 14:46:38.125 049 12443.05 6.10 55205.40 88888.00 2008-02-18 14:46:38.250 049 12442.98 6.08 55205.43 88888.00 2008-02-18 14:46:38.375 049 12442.92 6.00 55205.38 88888.00 2008-02-18 14:46:38.500 049 12442.83 5.92 55205.35 88888.00 2008-02-18 14:46:38.625 049 12442.80 5.92 55205.38 88888.00 2008-02-18 14:46:38.750 049 12442.70 5.85 55205.40 88888.00 2008-02-18 14:46:38.875 049 12442.70 5.80 55205.40 88888.00 2008-02-18 14:46:39.000 049 12442.62 5.80 55205.38 88888.00 2008-02-18 14:46:39.125 049 12442.60 5.70 55205.35 88888.00 2008-02-18 14:46:39.250 049 12442.60 5.62 55205.40 88888.00 2008-02-18 14:46:39.375 049 12442.52 5.58 55205.38 88888.00 2008-02-18 14:46:39.500 049 12442.55 5.55 55205.38 88888.00 2008-02-18 14:46:39.625 049 12442.55 5.50 55205.35 88888.00 2008-02-18 14:46:39.750 049 12442.52 5.45 55205.35 88888.00 2008-02-18 14:46:39.875 049 12442.45 5.38 55205.35 88888.00 2008-02-18 14:46:40.000 049 12442.38 5.30 55205.32 88888.00 2008-02-18 14:46:40.125 049 12442.38 5.17 55205.30 88888.00 2008-02-18 14:46:40.250 049 12442.33 5.12 55205.30 88888.00 2008-02-18 14:46:40.375 049 12442.35 5.10 55205.35 88888.00 2008-02-18 14:46:40.500 049 12442.33 4.97 55205.32 88888.00 2008-02-18 14:46:40.625 049 12442.30 4.90 55205.35 88888.00 2008-02-18 14:46:40.750 049 12442.33 4.78 55205.28 88888.00 2008-02-18 14:46:40.875 049 12442.30 4.62 55205.28 88888.00 2008-02-18 14:46:41.000 049 12442.30 4.50 55205.28 88888.00 2008-02-18 14:46:41.125 049 12442.25 4.45 55205.30 88888.00 2008-02-18 14:46:41.250 049 12442.20 4.33 55205.28 88888.00 2008-02-18 14:46:41.375 049 12442.20 4.22 55205.28 88888.00 2008-02-18 14:46:41.500 049 12442.17 4.12 55205.30 88888.00 2008-02-18 14:46:41.625 049 12442.15 4.10 55205.28 88888.00 2008-02-18 14:46:41.750 049 12442.08 3.98 55205.25 88888.00 2008-02-18 14:46:41.875 049 12441.98 3.90 55205.22 88888.00 2008-02-18 14:46:42.000 049 12441.90 3.83 55205.22 88888.00 2008-02-18 14:46:42.125 049 12441.90 3.80 55205.22 88888.00 2008-02-18 14:46:42.250 049 12441.85 3.75 55205.22 88888.00 2008-02-18 14:46:42.375 049 12441.75 3.70 55205.20 88888.00 2008-02-18 14:46:42.500 049 12441.70 3.58 55205.15 88888.00 2008-02-18 14:46:42.625 049 12441.62 3.60 55205.15 88888.00 2008-02-18 14:46:42.750 049 12441.42 3.55 55205.15 88888.00 2008-02-18 14:46:42.875 049 12441.27 3.58 55205.18 88888.00 2008-02-18 14:46:43.000 049 12441.12 3.58 55205.18 88888.00 2008-02-18 14:46:43.125 049 12441.02 3.65 55205.15 88888.00 2008-02-18 14:46:43.250 049 12440.85 3.70 55205.18 88888.00 2008-02-18 14:46:43.375 049 12440.80 3.77 55205.18 88888.00 2008-02-18 14:46:43.500 049 12440.73 3.77 55205.15 88888.00 2008-02-18 14:46:43.625 049 12440.65 3.85 55205.15 88888.00 2008-02-18 14:46:43.750 049 12440.58 3.85 55205.07 88888.00 2008-02-18 14:46:43.875 049 12440.40 3.90 55205.03 88888.00 2008-02-18 14:46:44.000 049 12440.25 3.92 55205.03 88888.00 2008-02-18 14:46:44.125 049 12440.12 3.92 55205.05 88888.00 2008-02-18 14:46:44.250 049 12440.05 3.92 55205.00 88888.00 2008-02-18 14:46:44.375 049 12440.08 3.90 55204.97 88888.00 2008-02-18 14:46:44.500 049 12440.02 3.88 55204.97 88888.00 2008-02-18 14:46:44.625 049 12439.98 3.85 55204.95 88888.00 2008-02-18 14:46:44.750 049 12439.98 3.88 55204.97 88888.00 2008-02-18 14:46:44.875 049 12439.98 3.80 55204.95 88888.00 2008-02-18 14:46:45.000 049 12439.92 3.75 55204.93 88888.00 2008-02-18 14:46:45.125 049 12439.83 3.62 55204.90 88888.00 2008-02-18 14:46:45.250 049 12439.73 3.52 55204.90 88888.00 2008-02-18 14:46:45.375 049 12439.73 3.48 55204.90 88888.00 2008-02-18 14:46:45.500 049 12439.75 3.33 55204.88 88888.00 2008-02-18 14:46:45.625 049 12439.70 3.17 55204.85 88888.00 2008-02-18 14:46:45.750 049 12439.65 3.08 55204.85 88888.00 2008-02-18 14:46:45.875 049 12439.62 2.95 55204.88 88888.00 2008-02-18 14:46:46.000 049 12439.52 2.80 55204.85 88888.00 2008-02-18 14:46:46.125 049 12439.45 2.73 55204.85 88888.00 2008-02-18 14:46:46.250 049 12439.42 2.60 55204.85 88888.00 2008-02-18 14:46:46.375 049 12439.38 2.45 55204.88 88888.00 2008-02-18 14:46:46.500 049 12439.38 2.33 55204.85 88888.00 2008-02-18 14:46:46.625 049 12439.40 2.23 55204.88 88888.00 2008-02-18 14:46:46.750 049 12439.40 2.10 55204.90 88888.00 2008-02-18 14:46:46.875 049 12439.35 2.00 55204.90 88888.00 2008-02-18 14:46:47.000 049 12439.30 1.90 55204.93 88888.00 2008-02-18 14:46:47.125 049 12439.12 1.73 55204.95 88888.00 2008-02-18 14:46:47.250 049 12439.05 1.60 55204.95 88888.00 2008-02-18 14:46:47.375 049 12439.10 1.55 55204.97 88888.00 2008-02-18 14:46:47.500 049 12439.05 1.40 55204.97 88888.00 2008-02-18 14:46:47.625 049 12438.98 1.27 55205.00 88888.00 2008-02-18 14:46:47.750 049 12438.80 1.18 55205.03 88888.00 2008-02-18 14:46:47.875 049 12438.70 1.02 55205.05 88888.00 2008-02-18 14:46:48.000 049 12438.62 0.90 55205.07 88888.00 2008-02-18 14:46:48.125 049 12438.52 0.78 55205.07 88888.00 2008-02-18 14:46:48.250 049 12438.42 0.53 55205.07 88888.00 2008-02-18 14:46:48.375 049 12438.40 0.40 55205.12 88888.00 2008-02-18 14:46:48.500 049 12438.33 0.28 55205.15 88888.00 2008-02-18 14:46:48.625 049 12438.30 0.15 55205.15 88888.00 2008-02-18 14:46:48.750 049 12438.23 0.00 55205.18 88888.00 2008-02-18 14:46:48.875 049 12438.25 -0.15 55205.20 88888.00 2008-02-18 14:46:49.000 049 12438.25 -0.28 55205.18 88888.00 2008-02-18 14:46:49.125 049 12438.25 -0.42 55205.20 88888.00 2008-02-18 14:46:49.250 049 12438.25 -0.65 55205.22 88888.00 2008-02-18 14:46:49.375 049 12438.27 -0.82 55205.22 88888.00 2008-02-18 14:46:49.500 049 12438.27 -1.00 55205.22 88888.00 2008-02-18 14:46:49.625 049 12438.33 -1.10 55205.25 88888.00 2008-02-18 14:46:49.750 049 12438.30 -1.23 55205.28 88888.00 2008-02-18 14:46:49.875 049 12438.38 -1.40 55205.30 88888.00 2008-02-18 14:46:50.000 049 12438.30 -1.57 55205.30 88888.00 2008-02-18 14:46:50.125 049 12438.25 -1.70 55205.30 88888.00 2008-02-18 14:46:50.250 049 12438.27 -1.80 55205.32 88888.00 2008-02-18 14:46:50.375 049 12438.25 -1.90 55205.32 88888.00 2008-02-18 14:46:50.500 049 12438.17 -1.98 55205.32 88888.00 2008-02-18 14:46:50.625 049 12438.17 -2.08 55205.32 88888.00 2008-02-18 14:46:50.750 049 12438.20 -2.17 55205.32 88888.00 2008-02-18 14:46:50.875 049 12438.15 -2.23 55205.35 88888.00 2008-02-18 14:46:51.000 049 12438.08 -2.30 55205.35 88888.00 2008-02-18 14:46:51.125 049 12438.12 -2.33 55205.40 88888.00 2008-02-18 14:46:51.250 049 12438.15 -2.45 55205.43 88888.00 2008-02-18 14:46:51.375 049 12438.20 -2.58 55205.40 88888.00 2008-02-18 14:46:51.500 049 12438.27 -2.65 55205.40 88888.00 2008-02-18 14:46:51.625 049 12438.30 -2.77 55205.43 88888.00 2008-02-18 14:46:51.750 049 12438.33 -2.77 55205.45 88888.00 2008-02-18 14:46:51.875 049 12438.38 -2.77 55205.45 88888.00 2008-02-18 14:46:52.000 049 12438.38 -2.83 55205.43 88888.00 2008-02-18 14:46:52.125 049 12438.40 -2.90 55205.40 88888.00 2008-02-18 14:46:52.250 049 12438.38 -3.08 55205.43 88888.00 2008-02-18 14:46:52.375 049 12438.45 -3.10 55205.43 88888.00 2008-02-18 14:46:52.500 049 12438.50 -3.17 55205.40 88888.00 2008-02-18 14:46:52.625 049 12438.55 -3.27 55205.40 88888.00 2008-02-18 14:46:52.750 049 12438.52 -3.38 55205.38 88888.00 2008-02-18 14:46:52.875 049 12438.45 -3.48 55205.38 88888.00 2008-02-18 14:46:53.000 049 12438.42 -3.52 55205.35 88888.00 2008-02-18 14:46:53.125 049 12438.45 -3.50 55205.32 88888.00 2008-02-18 14:46:53.250 049 12438.48 -3.52 55205.30 88888.00 2008-02-18 14:46:53.375 049 12438.45 -3.50 55205.32 88888.00 2008-02-18 14:46:53.500 049 12438.38 -3.52 55205.28 88888.00 2008-02-18 14:46:53.625 049 12438.23 -3.62 55205.25 88888.00 2008-02-18 14:46:53.750 049 12438.15 -3.62 55205.22 88888.00 2008-02-18 14:46:53.875 049 12438.12 -3.60 55205.22 88888.00 2008-02-18 14:46:54.000 049 12438.05 -3.65 55205.15 88888.00 2008-02-18 14:46:54.125 049 12437.95 -3.65 55205.12 88888.00 2008-02-18 14:46:54.250 049 12437.92 -3.67 55205.15 88888.00 2008-02-18 14:46:54.375 049 12437.80 -3.67 55205.12 88888.00 2008-02-18 14:46:54.500 049 12437.70 -3.62 55205.12 88888.00 2008-02-18 14:46:54.625 049 12437.62 -3.55 55205.10 88888.00 2008-02-18 14:46:54.750 049 12437.50 -3.55 55205.10 88888.00 2008-02-18 14:46:54.875 049 12437.35 -3.62 55205.05 88888.00 2008-02-18 14:46:55.000 049 12437.27 -3.62 55205.03 88888.00 2008-02-18 14:46:55.125 049 12437.17 -3.62 55205.00 88888.00 2008-02-18 14:46:55.250 049 12437.10 -3.70 55204.97 88888.00 2008-02-18 14:46:55.375 049 12437.12 -3.65 55204.95 88888.00 2008-02-18 14:46:55.500 049 12437.05 -3.67 55204.93 88888.00 2008-02-18 14:46:55.625 049 12436.95 -3.77 55204.88 88888.00 2008-02-18 14:46:55.750 049 12436.92 -3.80 55204.88 88888.00 2008-02-18 14:46:55.875 049 12436.88 -3.80 55204.90 88888.00 2008-02-18 14:46:56.000 049 12436.80 -3.77 55204.82 88888.00 2008-02-18 14:46:56.125 049 12436.77 -3.85 55204.80 88888.00 2008-02-18 14:46:56.250 049 12436.65 -3.95 55204.78 88888.00 2008-02-18 14:46:56.375 049 12436.65 -3.98 55204.78 88888.00 2008-02-18 14:46:56.500 049 12436.65 -4.05 55204.78 88888.00 2008-02-18 14:46:56.625 049 12436.60 -4.15 55204.70 88888.00 2008-02-18 14:46:56.750 049 12436.58 -4.20 55204.65 88888.00 2008-02-18 14:46:56.875 049 12436.45 -4.25 55204.68 88888.00 2008-02-18 14:46:57.000 049 12436.35 -4.33 55204.62 88888.00 2008-02-18 14:46:57.125 049 12436.33 -4.40 55204.62 88888.00 2008-02-18 14:46:57.250 049 12436.12 -4.45 55204.60 88888.00 2008-02-18 14:46:57.375 049 12435.95 -4.47 55204.57 88888.00 2008-02-18 14:46:57.500 049 12435.88 -4.53 55204.55 88888.00 2008-02-18 14:46:57.625 049 12435.83 -4.50 55204.55 88888.00 2008-02-18 14:46:57.750 049 12435.70 -4.45 55204.53 88888.00 2008-02-18 14:46:57.875 049 12435.52 -4.40 55204.47 88888.00 2008-02-18 14:46:58.000 049 12435.38 -4.40 55204.45 88888.00 2008-02-18 14:46:58.125 049 12435.30 -4.33 55204.47 88888.00 2008-02-18 14:46:58.250 049 12435.20 -4.30 55204.38 88888.00 2008-02-18 14:46:58.375 049 12435.08 -4.22 55204.35 88888.00 2008-02-18 14:46:58.500 049 12434.85 -4.17 55204.30 88888.00 2008-02-18 14:46:58.625 049 12434.77 -4.12 55204.28 88888.00 2008-02-18 14:46:58.750 049 12434.67 -4.12 55204.25 88888.00 2008-02-18 14:46:58.875 049 12434.62 -4.03 55204.22 88888.00 2008-02-18 14:46:59.000 049 12434.52 -3.95 55204.20 88888.00 2008-02-18 14:46:59.125 049 12434.40 -3.95 55204.15 88888.00 2008-02-18 14:46:59.250 049 12434.27 -3.92 55204.12 88888.00 2008-02-18 14:46:59.375 049 12434.17 -3.88 55204.07 88888.00 2008-02-18 14:46:59.500 049 12434.15 -3.88 55204.05 88888.00 2008-02-18 14:46:59.625 049 12434.10 -3.85 55204.05 88888.00 2008-02-18 14:46:59.750 049 12434.02 -3.80 55204.05 88888.00 2008-02-18 14:46:59.875 049 12433.92 -3.80 55204.03 88888.00 2008-02-18 14:47:00.000 049 12433.85 -3.80 55203.97 88888.00 2008-02-18 14:47:00.125 049 12433.77 -3.77 55203.97 88888.00 2008-02-18 14:47:00.250 049 12433.73 -3.77 55203.95 88888.00 2008-02-18 14:47:00.375 049 12433.65 -3.80 55203.90 88888.00 2008-02-18 14:47:00.500 049 12433.50 -3.83 55203.88 88888.00 2008-02-18 14:47:00.625 049 12433.38 -3.83 55203.85 88888.00 2008-02-18 14:47:00.750 049 12433.38 -3.80 55203.88 88888.00 2008-02-18 14:47:00.875 049 12433.40 -3.80 55203.80 88888.00 2008-02-18 14:47:01.000 049 12433.35 -3.80 55203.75 88888.00 2008-02-18 14:47:01.125 049 12433.33 -3.80 55203.72 88888.00 2008-02-18 14:47:01.250 049 12433.25 -3.88 55203.70 88888.00 2008-02-18 14:47:01.375 049 12433.25 -3.80 55203.70 88888.00 2008-02-18 14:47:01.500 049 12433.20 -3.73 55203.70 88888.00 2008-02-18 14:47:01.625 049 12433.15 -3.75 55203.65 88888.00 2008-02-18 14:47:01.750 049 12433.15 -3.75 55203.60 88888.00 2008-02-18 14:47:01.875 049 12433.23 -3.67 55203.55 88888.00 2008-02-18 14:47:02.000 049 12433.25 -3.62 55203.55 88888.00 2008-02-18 14:47:02.125 049 12433.25 -3.52 55203.53 88888.00 2008-02-18 14:47:02.250 049 12433.25 -3.45 55203.53 88888.00 2008-02-18 14:47:02.375 049 12433.23 -3.40 55203.47 88888.00 2008-02-18 14:47:02.500 049 12433.17 -3.33 55203.45 88888.00 2008-02-18 14:47:02.625 049 12433.17 -3.23 55203.43 88888.00 2008-02-18 14:47:02.750 049 12433.15 -3.20 55203.35 88888.00 2008-02-18 14:47:02.875 049 12433.17 -3.17 55203.32 88888.00 2008-02-18 14:47:03.000 049 12433.15 -3.10 55203.28 88888.00 2008-02-18 14:47:03.125 049 12433.12 -3.08 55203.25 88888.00 2008-02-18 14:47:03.250 049 12433.08 -3.00 55203.22 88888.00 2008-02-18 14:47:03.375 049 12433.05 -2.90 55203.20 88888.00 2008-02-18 14:47:03.500 049 12433.08 -2.83 55203.20 88888.00 2008-02-18 14:47:03.625 049 12433.08 -2.73 55203.15 88888.00 2008-02-18 14:47:03.750 049 12433.05 -2.62 55203.12 88888.00 2008-02-18 14:47:03.875 049 12433.02 -2.55 55203.10 88888.00 2008-02-18 14:47:04.000 049 12432.95 -2.52 55203.05 88888.00 2008-02-18 14:47:04.125 049 12432.88 -2.45 55203.05 88888.00 2008-02-18 14:47:04.250 049 12432.80 -2.42 55203.03 88888.00 2008-02-18 14:47:04.375 049 12432.75 -2.35 55203.00 88888.00 2008-02-18 14:47:04.500 049 12432.73 -2.27 55202.97 88888.00 2008-02-18 14:47:04.625 049 12432.70 -2.33 55202.90 88888.00 2008-02-18 14:47:04.750 049 12432.62 -2.30 55202.93 88888.00 2008-02-18 14:47:04.875 049 12432.52 -2.27 55202.93 88888.00 2008-02-18 14:47:05.000 049 12432.33 -2.25 55202.90 88888.00 2008-02-18 14:47:05.125 049 12432.12 -2.23 55202.90 88888.00 2008-02-18 14:47:05.250 049 12431.98 -2.15 55202.93 88888.00 2008-02-18 14:47:05.375 049 12431.92 -2.08 55202.93 88888.00 2008-02-18 14:47:05.500 049 12431.73 -2.08 55202.90 88888.00 2008-02-18 14:47:05.625 049 12431.58 -1.98 55202.90 88888.00 2008-02-18 14:47:05.750 049 12431.40 -1.88 55202.90 88888.00 2008-02-18 14:47:05.875 049 12431.30 -1.88 55202.88 88888.00 2008-02-18 14:47:06.000 049 12431.17 -1.98 55202.82 88888.00 2008-02-18 14:47:06.125 049 12431.02 -2.02 55202.80 88888.00 2008-02-18 14:47:06.250 049 12430.92 -2.02 55202.82 88888.00 2008-02-18 14:47:06.375 049 12430.85 -1.98 55202.82 88888.00 2008-02-18 14:47:06.500 049 12430.75 -1.95 55202.88 88888.00 2008-02-18 14:47:06.625 049 12430.60 -1.95 55202.88 88888.00 2008-02-18 14:47:06.750 049 12430.50 -1.95 55202.88 88888.00 2008-02-18 14:47:06.875 049 12430.42 -1.93 55202.88 88888.00 2008-02-18 14:47:07.000 049 12430.20 -1.95 55202.85 88888.00 2008-02-18 14:47:07.125 049 12429.95 -2.00 55202.82 88888.00 2008-02-18 14:47:07.250 049 12429.77 -2.02 55202.88 88888.00 2008-02-18 14:47:07.375 049 12429.75 -2.05 55202.90 88888.00 2008-02-18 14:47:07.500 049 12429.62 -2.00 55202.88 88888.00 2008-02-18 14:47:07.625 049 12429.42 -1.93 55202.90 88888.00 2008-02-18 14:47:07.750 049 12429.30 -1.88 55202.90 88888.00 2008-02-18 14:47:07.875 049 12429.17 -1.80 55202.90 88888.00 2008-02-18 14:47:08.000 049 12429.05 -1.70 55202.90 88888.00 2008-02-18 14:47:08.125 049 12428.95 -1.62 55202.85 88888.00 2008-02-18 14:47:08.250 049 12428.83 -1.52 55202.82 88888.00 2008-02-18 14:47:08.375 049 12428.67 -1.32 55202.88 88888.00 2008-02-18 14:47:08.500 049 12428.50 -1.12 55202.85 88888.00 2008-02-18 14:47:08.625 049 12428.33 -0.97 55202.80 88888.00 2008-02-18 14:47:08.750 049 12428.23 -0.80 55202.85 88888.00 2008-02-18 14:47:08.875 049 12428.10 -0.60 55202.82 88888.00 2008-02-18 14:47:09.000 049 12427.90 -0.33 55202.80 88888.00 2008-02-18 14:47:09.125 049 12427.73 -0.10 55202.78 88888.00 2008-02-18 14:47:09.250 049 12427.55 0.07 55202.75 88888.00 2008-02-18 14:47:09.375 049 12427.35 0.23 55202.75 88888.00 2008-02-18 14:47:09.500 049 12427.25 0.42 55202.75 88888.00 2008-02-18 14:47:09.625 049 12427.15 0.60 55202.72 88888.00 2008-02-18 14:47:09.750 049 12427.00 0.75 55202.70 88888.00 2008-02-18 14:47:09.875 049 12426.80 0.93 55202.72 88888.00 2008-02-18 14:47:10.000 049 12426.62 1.07 55202.68 88888.00 2008-02-18 14:47:10.125 049 12426.55 1.23 55202.70 88888.00 2008-02-18 14:47:10.250 049 12426.50 1.38 55202.65 88888.00 2008-02-18 14:47:10.375 049 12426.48 1.45 55202.65 88888.00 2008-02-18 14:47:10.500 049 12426.48 1.62 55202.65 88888.00 2008-02-18 14:47:10.625 049 12426.42 1.68 55202.65 88888.00 2008-02-18 14:47:10.750 049 12426.33 1.73 55202.62 88888.00 2008-02-18 14:47:10.875 049 12426.20 1.77 55202.60 88888.00 2008-02-18 14:47:11.000 049 12426.08 1.82 55202.57 88888.00 2008-02-18 14:47:11.125 049 12426.00 1.85 55202.62 88888.00 2008-02-18 14:47:11.250 049 12425.90 1.80 55202.62 88888.00 2008-02-18 14:47:11.375 049 12425.88 1.80 55202.62 88888.00 2008-02-18 14:47:11.500 049 12425.85 1.80 55202.62 88888.00 2008-02-18 14:47:11.625 049 12425.80 1.73 55202.60 88888.00 2008-02-18 14:47:11.750 049 12425.77 1.70 55202.60 88888.00 2008-02-18 14:47:11.875 049 12425.75 1.65 55202.62 88888.00 2008-02-18 14:47:12.000 049 12425.77 1.50 55202.65 88888.00 2008-02-18 14:47:12.125 049 12425.75 1.40 55202.65 88888.00 2008-02-18 14:47:12.250 049 12425.73 1.35 55202.68 88888.00 2008-02-18 14:47:12.375 049 12425.70 1.25 55202.68 88888.00 2008-02-18 14:47:12.500 049 12425.62 1.07 55202.70 88888.00 2008-02-18 14:47:12.625 049 12425.58 0.93 55202.75 88888.00 2008-02-18 14:47:12.750 049 12425.62 0.85 55202.78 88888.00 2008-02-18 14:47:12.875 049 12425.62 0.78 55202.78 88888.00 2008-02-18 14:47:13.000 049 12425.62 0.70 55202.78 88888.00 2008-02-18 14:47:13.125 049 12425.62 0.60 55202.80 88888.00 2008-02-18 14:47:13.250 049 12425.58 0.38 55202.80 88888.00 2008-02-18 14:47:13.375 049 12425.52 0.28 55202.78 88888.00 2008-02-18 14:47:13.500 049 12425.48 0.15 55202.78 88888.00 2008-02-18 14:47:13.625 049 12425.45 0.05 55202.82 88888.00 2008-02-18 14:47:13.750 049 12425.38 -0.03 55202.90 88888.00 2008-02-18 14:47:13.875 049 12425.35 -0.05 55202.88 88888.00 2008-02-18 14:47:14.000 049 12425.35 -0.17 55202.88 88888.00 2008-02-18 14:47:14.125 049 12425.38 -0.28 55202.88 88888.00 2008-02-18 14:47:14.250 049 12425.40 -0.40 55202.90 88888.00 2008-02-18 14:47:14.375 049 12425.50 -0.40 55202.93 88888.00 2008-02-18 14:47:14.500 049 12425.55 -0.55 55202.93 88888.00 2008-02-18 14:47:14.625 049 12425.50 -0.68 55202.90 88888.00 2008-02-18 14:47:14.750 049 12425.42 -0.78 55202.90 88888.00 2008-02-18 14:47:14.875 049 12425.35 -0.82 55202.90 88888.00 2008-02-18 14:47:15.000 049 12425.17 -0.82 55202.93 88888.00 2008-02-18 14:47:15.125 049 12425.02 -0.82 55202.95 88888.00 2008-02-18 14:47:15.250 049 12424.88 -0.85 55203.00 88888.00 2008-02-18 14:47:15.375 049 12424.80 -0.82 55203.00 88888.00 2008-02-18 14:47:15.500 049 12424.65 -0.90 55203.00 88888.00 2008-02-18 14:47:15.625 049 12424.42 -0.97 55203.03 88888.00 2008-02-18 14:47:15.750 049 12424.27 -1.02 55203.07 88888.00 2008-02-18 14:47:15.875 049 12424.23 -1.02 55203.10 88888.00 2008-02-18 14:47:16.000 049 12424.23 -1.10 55203.10 88888.00 2008-02-18 14:47:16.125 049 12424.27 -1.23 55203.12 88888.00 2008-02-18 14:47:16.250 049 12424.20 -1.38 55203.18 88888.00 2008-02-18 14:47:16.375 049 12424.30 -1.48 55203.22 88888.00 2008-02-18 14:47:16.500 049 12424.30 -1.62 55203.22 88888.00 2008-02-18 14:47:16.625 049 12424.27 -1.82 55203.22 88888.00 2008-02-18 14:47:16.750 049 12424.25 -2.00 55203.22 88888.00 2008-02-18 14:47:16.875 049 12424.23 -2.17 55203.28 88888.00 2008-02-18 14:47:17.000 049 12424.23 -2.35 55203.28 88888.00 2008-02-18 14:47:17.125 049 12424.27 -2.48 55203.28 88888.00 2008-02-18 14:47:17.250 049 12424.23 -2.75 55203.28 88888.00 2008-02-18 14:47:17.375 049 12424.17 -2.88 55203.28 88888.00 2008-02-18 14:47:17.500 049 12424.25 -3.10 55203.28 88888.00 2008-02-18 14:47:17.625 049 12424.30 -3.23 55203.30 88888.00 2008-02-18 14:47:17.750 049 12424.42 -3.35 55203.28 88888.00 2008-02-18 14:47:17.875 049 12424.48 -3.55 55203.28 88888.00 2008-02-18 14:47:18.000 049 12424.58 -3.73 55203.28 88888.00 2008-02-18 14:47:18.125 049 12424.62 -3.92 55203.25 88888.00 2008-02-18 14:47:18.250 049 12424.67 -4.17 55203.25 88888.00 2008-02-18 14:47:18.375 049 12424.80 -4.30 55203.22 88888.00 2008-02-18 14:47:18.500 049 12424.83 -4.50 55203.22 88888.00 2008-02-18 14:47:18.625 049 12424.92 -4.60 55203.22 88888.00 2008-02-18 14:47:18.750 049 12425.00 -4.72 55203.22 88888.00 2008-02-18 14:47:18.875 049 12425.08 -4.92 55203.20 88888.00 2008-02-18 14:47:19.000 049 12425.17 -5.10 55203.18 88888.00 2008-02-18 14:47:19.125 049 12425.35 -5.22 55203.18 88888.00 2008-02-18 14:47:19.250 049 12425.50 -5.42 55203.18 88888.00 2008-02-18 14:47:19.375 049 12425.62 -5.60 55203.12 88888.00 2008-02-18 14:47:19.500 049 12425.70 -5.78 55203.07 88888.00 2008-02-18 14:47:19.625 049 12425.83 -5.92 55203.03 88888.00 2008-02-18 14:47:19.750 049 12426.00 -6.03 55203.03 88888.00 2008-02-18 14:47:19.875 049 12426.15 -6.17 55203.05 88888.00 2008-02-18 14:47:20.000 049 12426.20 -6.33 55202.97 88888.00 2008-02-18 14:47:20.125 049 12426.25 -6.58 55202.95 88888.00 2008-02-18 14:47:20.250 049 12426.33 -6.78 55202.93 88888.00 2008-02-18 14:47:20.375 049 12426.48 -6.78 55202.90 88888.00 2008-02-18 14:47:20.500 049 12426.58 -6.92 55202.88 88888.00 2008-02-18 14:47:20.625 049 12426.70 -7.08 55202.80 88888.00 2008-02-18 14:47:20.750 049 12426.83 -7.15 55202.78 88888.00 2008-02-18 14:47:20.875 049 12427.00 -7.20 55202.75 88888.00 2008-02-18 14:47:21.000 049 12427.17 -7.25 55202.70 88888.00 2008-02-18 14:47:21.125 049 12427.20 -7.33 55202.68 88888.00 2008-02-18 14:47:21.250 049 12427.20 -7.47 55202.57 88888.00 2008-02-18 14:47:21.375 049 12427.30 -7.50 55202.53 88888.00 2008-02-18 14:47:21.500 049 12427.48 -7.50 55202.47 88888.00 2008-02-18 14:47:21.625 049 12427.62 -7.58 55202.43 88888.00 2008-02-18 14:47:21.750 049 12427.70 -7.70 55202.35 88888.00 2008-02-18 14:47:21.875 049 12427.80 -7.75 55202.30 88888.00 2008-02-18 14:47:22.000 049 12427.85 -7.75 55202.22 88888.00 2008-02-18 14:47:22.125 049 12428.05 -7.75 55202.22 88888.00 2008-02-18 14:47:22.250 049 12428.25 -7.88 55202.15 88888.00 2008-02-18 14:47:22.375 049 12428.38 -7.90 55202.10 88888.00 2008-02-18 14:47:22.500 049 12428.42 -7.97 55202.03 88888.00 2008-02-18 14:47:22.625 049 12428.60 -8.03 55202.00 88888.00 2008-02-18 14:47:22.750 049 12428.67 -8.12 55201.93 88888.00 2008-02-18 14:47:22.875 049 12428.77 -8.28 55201.85 88888.00 2008-02-18 14:47:23.000 049 12428.90 -8.43 55201.75 88888.00 2008-02-18 14:47:23.125 049 12429.05 -8.55 55201.70 88888.00 2008-02-18 14:47:23.250 049 12429.20 -8.70 55201.60 88888.00 2008-02-18 14:47:23.375 049 12429.27 -8.78 55201.53 88888.00 2008-02-18 14:47:23.500 049 12429.35 -8.93 55201.50 88888.00 2008-02-18 14:47:23.625 049 12429.50 -9.05 55201.45 88888.00 2008-02-18 14:47:23.750 049 12429.62 -9.10 55201.38 88888.00 2008-02-18 14:47:23.875 049 12429.80 -9.25 55201.28 88888.00 2008-02-18 14:47:24.000 049 12429.88 -9.50 55201.15 88888.00 2008-02-18 14:47:24.125 049 12430.10 -9.62 55201.15 88888.00 2008-02-18 14:47:24.250 049 12430.27 -9.85 55201.10 88888.00 2008-02-18 14:47:24.375 049 12430.35 -10.00 55201.03 88888.00 2008-02-18 14:47:24.500 049 12430.45 -10.07 55201.00 88888.00 2008-02-18 14:47:24.625 049 12430.55 -10.25 55200.93 88888.00 2008-02-18 14:47:24.750 049 12430.70 -10.40 55200.85 88888.00 2008-02-18 14:47:24.875 049 12430.90 -10.47 55200.82 88888.00 2008-02-18 14:47:25.000 049 12431.10 -10.50 55200.78 88888.00 2008-02-18 14:47:25.125 049 12431.20 -10.60 55200.72 88888.00 2008-02-18 14:47:25.250 049 12431.20 -10.78 55200.60 88888.00 2008-02-18 14:47:25.375 049 12431.23 -10.75 55200.57 88888.00 2008-02-18 14:47:25.500 049 12431.35 -10.75 55200.53 88888.00 2008-02-18 14:47:25.625 049 12431.40 -10.78 55200.43 88888.00 2008-02-18 14:47:25.750 049 12431.40 -10.78 55200.40 88888.00 2008-02-18 14:47:25.875 049 12431.42 -10.75 55200.38 88888.00 2008-02-18 14:47:26.000 049 12431.48 -10.75 55200.32 88888.00 2008-02-18 14:47:26.125 049 12431.55 -10.62 55200.28 88888.00 2008-02-18 14:47:26.250 049 12431.58 -10.53 55200.28 88888.00 2008-02-18 14:47:26.375 049 12431.50 -10.53 55200.15 88888.00 2008-02-18 14:47:26.500 049 12431.48 -10.47 55200.07 88888.00 2008-02-18 14:47:26.625 049 12431.48 -10.38 55200.03 88888.00 2008-02-18 14:47:26.750 049 12431.45 -10.25 55199.97 88888.00 2008-02-18 14:47:26.875 049 12431.45 -10.15 55199.93 88888.00 2008-02-18 14:47:27.000 049 12431.45 -10.05 55199.80 88888.00 2008-02-18 14:47:27.125 049 12431.52 -9.93 55199.72 88888.00 2008-02-18 14:47:27.250 049 12431.50 -9.82 55199.65 88888.00 2008-02-18 14:47:27.375 049 12431.48 -9.72 55199.57 88888.00 2008-02-18 14:47:27.500 049 12431.48 -9.60 55199.53 88888.00 2008-02-18 14:47:27.625 049 12431.48 -9.43 55199.45 88888.00 2008-02-18 14:47:27.750 049 12431.48 -9.28 55199.40 88888.00 2008-02-18 14:47:27.875 049 12431.40 -9.22 55199.30 88888.00 2008-02-18 14:47:28.000 049 12431.42 -9.10 55199.20 88888.00 2008-02-18 14:47:28.125 049 12431.45 -8.93 55199.18 88888.00 2008-02-18 14:47:28.250 049 12431.42 -8.88 55199.10 88888.00 2008-02-18 14:47:28.375 049 12431.40 -8.80 55199.05 88888.00 2008-02-18 14:47:28.500 049 12431.48 -8.68 55199.03 88888.00 2008-02-18 14:47:28.625 049 12431.48 -8.57 55198.93 88888.00 2008-02-18 14:47:28.750 049 12431.45 -8.47 55198.88 88888.00 2008-02-18 14:47:28.875 049 12431.40 -8.45 55198.82 88888.00 2008-02-18 14:47:29.000 049 12431.33 -8.43 55198.72 88888.00 2008-02-18 14:47:29.125 049 12431.38 -8.35 55198.70 88888.00 2008-02-18 14:47:29.250 049 12431.35 -8.35 55198.65 88888.00 2008-02-18 14:47:29.375 049 12431.35 -8.28 55198.60 88888.00 2008-02-18 14:47:29.500 049 12431.27 -8.30 55198.53 88888.00 2008-02-18 14:47:29.625 049 12431.25 -8.35 55198.50 88888.00 2008-02-18 14:47:29.750 049 12431.27 -8.38 55198.45 88888.00 2008-02-18 14:47:29.875 049 12431.30 -8.40 55198.40 88888.00 2008-02-18 14:47:30.000 049 12431.25 -8.40 55198.32 88888.00 2008-02-18 14:47:30.125 049 12431.20 -8.50 55198.30 88888.00 2008-02-18 14:47:30.250 049 12431.10 -8.57 55198.22 88888.00 2008-02-18 14:47:30.375 049 12431.10 -8.55 55198.22 88888.00 2008-02-18 14:47:30.500 049 12431.10 -8.53 55198.15 88888.00 2008-02-18 14:47:30.625 049 12431.02 -8.53 55198.15 88888.00 2008-02-18 14:47:30.750 049 12430.88 -8.53 55198.12 88888.00 2008-02-18 14:47:30.875 049 12430.80 -8.53 55198.07 88888.00 2008-02-18 14:47:31.000 049 12430.65 -8.53 55198.03 88888.00 2008-02-18 14:47:31.125 049 12430.52 -8.55 55198.05 88888.00 2008-02-18 14:47:31.250 049 12430.42 -8.55 55197.97 88888.00 2008-02-18 14:47:31.375 049 12430.20 -8.60 55197.95 88888.00 2008-02-18 14:47:31.500 049 12430.12 -8.60 55197.90 88888.00 2008-02-18 14:47:31.625 049 12430.05 -8.57 55197.90 88888.00 2008-02-18 14:47:31.750 049 12430.00 -8.53 55197.88 88888.00 2008-02-18 14:47:31.875 049 12429.98 -8.55 55197.85 88888.00 2008-02-18 14:47:32.000 049 12429.88 -8.62 55197.80 88888.00 2008-02-18 14:47:32.125 049 12429.83 -8.62 55197.80 88888.00 2008-02-18 14:47:32.250 049 12429.83 -8.62 55197.78 88888.00 2008-02-18 14:47:32.375 049 12429.83 -8.62 55197.75 88888.00 2008-02-18 14:47:32.500 049 12429.73 -8.70 55197.72 88888.00 2008-02-18 14:47:32.625 049 12429.65 -8.75 55197.68 88888.00 2008-02-18 14:47:32.750 049 12429.60 -8.72 55197.68 88888.00 2008-02-18 14:47:32.875 049 12429.35 -8.70 55197.62 88888.00 2008-02-18 14:47:33.000 049 12429.15 -8.65 55197.60 88888.00 2008-02-18 14:47:33.125 049 12429.00 -8.62 55197.60 88888.00 2008-02-18 14:47:33.250 049 12428.80 -8.68 55197.57 88888.00 2008-02-18 14:47:33.375 049 12428.55 -8.68 55197.55 88888.00 2008-02-18 14:47:33.500 049 12428.25 -8.65 55197.55 88888.00 2008-02-18 14:47:33.625 049 12428.12 -8.75 55197.50 88888.00 2008-02-18 14:47:33.750 049 12428.00 -8.75 55197.50 88888.00 2008-02-18 14:47:33.875 049 12427.88 -8.78 55197.45 88888.00 2008-02-18 14:47:34.000 049 12427.73 -8.80 55197.43 88888.00 2008-02-18 14:47:34.125 049 12427.52 -8.80 55197.40 88888.00 2008-02-18 14:47:34.250 049 12427.23 -8.88 55197.45 88888.00 2008-02-18 14:47:34.375 049 12427.05 -8.88 55197.43 88888.00 2008-02-18 14:47:34.500 049 12426.85 -8.93 55197.35 88888.00 2008-02-18 14:47:34.625 049 12426.67 -8.93 55197.35 88888.00 2008-02-18 14:47:34.750 049 12426.52 -8.88 55197.35 88888.00 2008-02-18 14:47:34.875 049 12426.38 -8.90 55197.38 88888.00 2008-02-18 14:47:35.000 049 12426.27 -8.95 55197.35 88888.00 2008-02-18 14:47:35.125 049 12426.17 -9.00 55197.30 88888.00 2008-02-18 14:47:35.250 049 12426.15 -9.03 55197.32 88888.00 2008-02-18 14:47:35.375 049 12426.12 -9.00 55197.32 88888.00 2008-02-18 14:47:35.500 049 12426.02 -9.07 55197.30 88888.00 2008-02-18 14:47:35.625 049 12425.98 -9.15 55197.28 88888.00 2008-02-18 14:47:35.750 049 12425.88 -9.25 55197.28 88888.00 2008-02-18 14:47:35.875 049 12425.85 -9.30 55197.30 88888.00 2008-02-18 14:47:36.000 049 12425.77 -9.35 55197.28 88888.00 2008-02-18 14:47:36.125 049 12425.75 -9.50 55197.28 88888.00 2008-02-18 14:47:36.250 049 12425.70 -9.55 55197.30 88888.00 2008-02-18 14:47:36.375 049 12425.60 -9.62 55197.28 88888.00 2008-02-18 14:47:36.500 049 12425.58 -9.68 55197.28 88888.00 2008-02-18 14:47:36.625 049 12425.67 -9.72 55197.30 88888.00 2008-02-18 14:47:36.750 049 12425.70 -9.82 55197.32 88888.00 2008-02-18 14:47:36.875 049 12425.62 -9.95 55197.30 88888.00 2008-02-18 14:47:37.000 049 12425.58 -10.12 55197.28 88888.00 2008-02-18 14:47:37.125 049 12425.48 -10.35 55197.30 88888.00 2008-02-18 14:47:37.250 049 12425.25 -10.62 55197.28 88888.00 2008-02-18 14:47:37.375 049 12425.02 -10.75 55197.30 88888.00 2008-02-18 14:47:37.500 049 12424.90 -10.82 55197.32 88888.00 2008-02-18 14:47:37.625 049 12424.80 -10.85 55197.38 88888.00 2008-02-18 14:47:37.750 049 12424.75 -10.90 55197.38 88888.00 2008-02-18 14:47:37.875 049 12424.58 -11.00 55197.38 88888.00 2008-02-18 14:47:38.000 049 12424.42 -11.10 55197.38 88888.00 2008-02-18 14:47:38.125 049 12424.35 -11.10 55197.38 88888.00 2008-02-18 14:47:38.250 049 12424.23 -11.20 55197.35 88888.00 2008-02-18 14:47:38.375 049 12424.08 -11.22 55197.38 88888.00 2008-02-18 14:47:38.500 049 12423.92 -11.25 55197.38 88888.00 2008-02-18 14:47:38.625 049 12423.73 -11.28 55197.40 88888.00 2008-02-18 14:47:38.750 049 12423.52 -11.25 55197.40 88888.00 2008-02-18 14:47:38.875 049 12423.30 -11.25 55197.43 88888.00 2008-02-18 14:47:39.000 049 12423.02 -11.18 55197.45 88888.00 2008-02-18 14:47:39.125 049 12422.83 -11.22 55197.43 88888.00 2008-02-18 14:47:39.250 049 12422.73 -11.25 55197.43 88888.00 2008-02-18 14:47:39.375 049 12422.67 -11.22 55197.47 88888.00 2008-02-18 14:47:39.500 049 12422.52 -11.22 55197.53 88888.00 2008-02-18 14:47:39.625 049 12422.40 -11.25 55197.50 88888.00 2008-02-18 14:47:39.750 049 12422.35 -11.30 55197.47 88888.00 2008-02-18 14:47:39.875 049 12422.33 -11.28 55197.50 88888.00 2008-02-18 14:47:40.000 049 12422.33 -11.22 55197.53 88888.00 2008-02-18 14:47:40.125 049 12422.15 -11.25 55197.53 88888.00 2008-02-18 14:47:40.250 049 12421.95 -11.35 55197.53 88888.00 2008-02-18 14:47:40.375 049 12421.95 -11.32 55197.53 88888.00 2008-02-18 14:47:40.500 049 12421.98 -11.28 55197.55 88888.00 2008-02-18 14:47:40.625 049 12421.90 -11.30 55197.53 88888.00 2008-02-18 14:47:40.750 049 12421.77 -11.30 55197.55 88888.00 2008-02-18 14:47:40.875 049 12421.65 -11.32 55197.53 88888.00 2008-02-18 14:47:41.000 049 12421.70 -11.30 55197.53 88888.00 2008-02-18 14:47:41.125 049 12421.73 -11.25 55197.53 88888.00 2008-02-18 14:47:41.250 049 12421.62 -11.22 55197.53 88888.00 2008-02-18 14:47:41.375 049 12421.65 -11.25 55197.53 88888.00 2008-02-18 14:47:41.500 049 12421.62 -11.22 55197.50 88888.00 2008-02-18 14:47:41.625 049 12421.58 -11.22 55197.47 88888.00 2008-02-18 14:47:41.750 049 12421.60 -11.20 55197.45 88888.00 2008-02-18 14:47:41.875 049 12421.58 -11.15 55197.47 88888.00 2008-02-18 14:47:42.000 049 12421.52 -11.12 55197.45 88888.00 2008-02-18 14:47:42.125 049 12421.60 -11.07 55197.43 88888.00 2008-02-18 14:47:42.250 049 12421.62 -11.00 55197.40 88888.00 2008-02-18 14:47:42.375 049 12421.62 -11.00 55197.38 88888.00 2008-02-18 14:47:42.500 049 12421.58 -11.05 55197.32 88888.00 2008-02-18 14:47:42.625 049 12421.50 -11.10 55197.28 88888.00 2008-02-18 14:47:42.750 049 12421.48 -11.07 55197.25 88888.00 2008-02-18 14:47:42.875 049 12421.50 -11.07 55197.20 88888.00 2008-02-18 14:47:43.000 049 12421.50 -11.10 55197.18 88888.00 2008-02-18 14:47:43.125 049 12421.52 -11.15 55197.15 88888.00 2008-02-18 14:47:43.250 049 12421.58 -11.20 55197.10 88888.00 2008-02-18 14:47:43.375 049 12421.65 -11.22 55197.10 88888.00 2008-02-18 14:47:43.500 049 12421.62 -11.28 55197.07 88888.00 2008-02-18 14:47:43.625 049 12421.55 -11.35 55197.03 88888.00 2008-02-18 14:47:43.750 049 12421.55 -11.47 55196.95 88888.00 2008-02-18 14:47:43.875 049 12421.52 -11.57 55196.90 88888.00 2008-02-18 14:47:44.000 049 12421.60 -11.70 55196.88 88888.00 2008-02-18 14:47:44.125 049 12421.58 -11.78 55196.85 88888.00 2008-02-18 14:47:44.250 049 12421.52 -11.88 55196.85 88888.00 2008-02-18 14:47:44.375 049 12421.55 -11.97 55196.82 88888.00 2008-02-18 14:47:44.500 049 12421.50 -12.10 55196.80 88888.00 2008-02-18 14:47:44.625 049 12421.45 -12.20 55196.78 88888.00 2008-02-18 14:47:44.750 049 12421.40 -12.30 55196.78 88888.00 2008-02-18 14:47:44.875 049 12421.30 -12.45 55196.75 88888.00 2008-02-18 14:47:45.000 049 12421.23 -12.55 55196.70 88888.00 2008-02-18 14:47:45.125 049 12421.20 -12.62 55196.70 88888.00 2008-02-18 14:47:45.250 049 12421.10 -12.70 55196.70 88888.00 2008-02-18 14:47:45.375 049 12420.85 -12.80 55196.65 88888.00 2008-02-18 14:47:45.500 049 12420.70 -12.90 55196.65 88888.00 2008-02-18 14:47:45.625 049 12420.58 -13.00 55196.62 88888.00 2008-02-18 14:47:45.750 049 12420.38 -13.15 55196.60 88888.00 2008-02-18 14:47:45.875 049 12420.20 -13.30 55196.60 88888.00 2008-02-18 14:47:46.000 049 12420.05 -13.43 55196.55 88888.00 2008-02-18 14:47:46.125 049 12419.92 -13.57 55196.53 88888.00 2008-02-18 14:47:46.250 049 12419.77 -13.75 55196.55 88888.00 2008-02-18 14:47:46.375 049 12419.60 -13.88 55196.53 88888.00 2008-02-18 14:47:46.500 049 12419.45 -13.97 55196.57 88888.00 2008-02-18 14:47:46.625 049 12419.25 -14.10 55196.53 88888.00 2008-02-18 14:47:46.750 049 12419.17 -14.28 55196.47 88888.00 2008-02-18 14:47:46.875 049 12419.10 -14.40 55196.45 88888.00 2008-02-18 14:47:47.000 049 12419.00 -14.47 55196.47 88888.00 2008-02-18 14:47:47.125 049 12418.92 -14.53 55196.45 88888.00 2008-02-18 14:47:47.250 049 12418.83 -14.62 55196.43 88888.00 2008-02-18 14:47:47.375 049 12418.73 -14.75 55196.40 88888.00 2008-02-18 14:47:47.500 049 12418.65 -14.82 55196.40 88888.00 2008-02-18 14:47:47.625 049 12418.52 -14.88 55196.38 88888.00 2008-02-18 14:47:47.750 049 12418.45 -14.95 55196.30 88888.00 2008-02-18 14:47:47.875 049 12418.42 -14.97 55196.30 88888.00 2008-02-18 14:47:48.000 049 12418.42 -14.97 55196.25 88888.00 2008-02-18 14:47:48.125 049 12418.45 -14.97 55196.25 88888.00 2008-02-18 14:47:48.250 049 12418.38 -15.03 55196.18 88888.00 2008-02-18 14:47:48.375 049 12418.33 -15.05 55196.15 88888.00 2008-02-18 14:47:48.500 049 12418.30 -15.03 55196.10 88888.00 2008-02-18 14:47:48.625 049 12418.27 -15.00 55196.05 88888.00 2008-02-18 14:47:48.750 049 12418.23 -14.95 55196.07 88888.00 2008-02-18 14:47:48.875 049 12418.12 -14.90 55196.05 88888.00 2008-02-18 14:47:49.000 049 12418.05 -14.93 55195.97 88888.00 2008-02-18 14:47:49.125 049 12418.08 -14.88 55195.95 88888.00 2008-02-18 14:47:49.250 049 12418.12 -14.80 55195.95 88888.00 2008-02-18 14:47:49.375 049 12418.17 -14.72 55195.90 88888.00 2008-02-18 14:47:49.500 049 12418.12 -14.68 55195.88 88888.00 2008-02-18 14:47:49.625 049 12418.08 -14.65 55195.80 88888.00 2008-02-18 14:47:49.750 049 12418.05 -14.60 55195.78 88888.00 2008-02-18 14:47:49.875 049 12418.00 -14.50 55195.70 88888.00 2008-02-18 14:47:50.000 049 12418.02 -14.40 55195.65 88888.00 2008-02-18 14:47:50.125 049 12418.02 -14.35 55195.57 88888.00 2008-02-18 14:47:50.250 049 12418.02 -14.28 55195.53 88888.00 2008-02-18 14:47:50.375 049 12418.02 -14.20 55195.47 88888.00 2008-02-18 14:47:50.500 049 12418.02 -14.20 55195.43 88888.00 2008-02-18 14:47:50.625 049 12418.05 -14.07 55195.40 88888.00 2008-02-18 14:47:50.750 049 12418.00 -13.97 55195.38 88888.00 2008-02-18 14:47:50.875 049 12417.98 -13.93 55195.32 88888.00 2008-02-18 14:47:51.000 049 12417.92 -13.80 55195.28 88888.00 2008-02-18 14:47:51.125 049 12417.92 -13.75 55195.25 88888.00 2008-02-18 14:47:51.250 049 12417.90 -13.65 55195.20 88888.00 2008-02-18 14:47:51.375 049 12417.83 -13.55 55195.15 88888.00 2008-02-18 14:47:51.500 049 12417.75 -13.50 55195.10 88888.00 2008-02-18 14:47:51.625 049 12417.83 -13.38 55195.05 88888.00 2008-02-18 14:47:51.750 049 12417.85 -13.28 55195.05 88888.00 2008-02-18 14:47:51.875 049 12417.85 -13.15 55195.05 88888.00 2008-02-18 14:47:52.000 049 12417.75 -13.05 55195.00 88888.00 2008-02-18 14:47:52.125 049 12417.52 -13.00 55194.97 88888.00 2008-02-18 14:47:52.250 049 12417.45 -12.90 55194.93 88888.00 2008-02-18 14:47:52.375 049 12417.48 -12.78 55194.90 88888.00 2008-02-18 14:47:52.500 049 12417.50 -12.62 55194.88 88888.00 2008-02-18 14:47:52.625 049 12417.38 -12.50 55194.82 88888.00 2008-02-18 14:47:52.750 049 12417.27 -12.47 55194.80 88888.00 2008-02-18 14:47:52.875 049 12417.23 -12.43 55194.78 88888.00 2008-02-18 14:47:53.000 049 12417.08 -12.38 55194.78 88888.00 2008-02-18 14:47:53.125 049 12416.95 -12.32 55194.75 88888.00 2008-02-18 14:47:53.250 049 12416.80 -12.30 55194.70 88888.00 2008-02-18 14:47:53.375 049 12416.73 -12.20 55194.70 88888.00 2008-02-18 14:47:53.500 049 12416.65 -12.15 55194.68 88888.00 2008-02-18 14:47:53.625 049 12416.60 -12.18 55194.65 88888.00 2008-02-18 14:47:53.750 049 12416.60 -12.10 55194.60 88888.00 2008-02-18 14:47:53.875 049 12416.52 -12.05 55194.60 88888.00 2008-02-18 14:47:54.000 049 12416.38 -12.05 55194.55 88888.00 2008-02-18 14:47:54.125 049 12416.33 -12.05 55194.57 88888.00 2008-02-18 14:47:54.250 049 12416.35 -12.03 55194.53 88888.00 2008-02-18 14:47:54.375 049 12416.38 -12.00 55194.53 88888.00 2008-02-18 14:47:54.500 049 12416.25 -12.00 55194.47 88888.00 2008-02-18 14:47:54.625 049 12416.08 -12.05 55194.47 88888.00 2008-02-18 14:47:54.750 049 12416.00 -11.97 55194.47 88888.00 2008-02-18 14:47:54.875 049 12415.90 -11.88 55194.45 88888.00 2008-02-18 14:47:55.000 049 12415.70 -11.80 55194.43 88888.00 2008-02-18 14:47:55.125 049 12415.55 -11.70 55194.45 88888.00 2008-02-18 14:47:55.250 049 12415.48 -11.60 55194.47 88888.00 2008-02-18 14:47:55.375 049 12415.50 -11.53 55194.45 88888.00 2008-02-18 14:47:55.500 049 12415.45 -11.47 55194.45 88888.00 2008-02-18 14:47:55.625 049 12415.38 -11.45 55194.45 88888.00 2008-02-18 14:47:55.750 049 12415.30 -11.43 55194.47 88888.00 2008-02-18 14:47:55.875 049 12415.35 -11.43 55194.47 88888.00 2008-02-18 14:47:56.000 049 12415.40 -11.40 55194.45 88888.00 2008-02-18 14:47:56.125 049 12415.45 -11.40 55194.47 88888.00 2008-02-18 14:47:56.250 049 12415.52 -11.43 55194.47 88888.00 2008-02-18 14:47:56.375 049 12415.58 -11.50 55194.50 88888.00 2008-02-18 14:47:56.500 049 12415.67 -11.55 55194.53 88888.00 2008-02-18 14:47:56.625 049 12415.73 -11.62 55194.53 88888.00 2008-02-18 14:47:56.750 049 12415.77 -11.72 55194.55 88888.00 2008-02-18 14:47:56.875 049 12415.80 -11.88 55194.55 88888.00 2008-02-18 14:47:57.000 049 12415.88 -11.97 55194.57 88888.00 2008-02-18 14:47:57.125 049 12415.85 -12.10 55194.62 88888.00 2008-02-18 14:47:57.250 049 12415.83 -12.25 55194.65 88888.00 2008-02-18 14:47:57.375 049 12415.90 -12.32 55194.70 88888.00 2008-02-18 14:47:57.500 049 12415.98 -12.45 55194.75 88888.00 2008-02-18 14:47:57.625 049 12415.98 -12.68 55194.75 88888.00 2008-02-18 14:47:57.750 049 12415.95 -12.82 55194.80 88888.00 2008-02-18 14:47:57.875 049 12415.92 -13.05 55194.85 88888.00 2008-02-18 14:47:58.000 049 12415.88 -13.20 55194.90 88888.00 2008-02-18 14:47:58.125 049 12415.92 -13.30 55194.93 88888.00 2008-02-18 14:47:58.250 049 12415.80 -13.50 55194.97 88888.00 2008-02-18 14:47:58.375 049 12415.75 -13.57 55195.00 88888.00 2008-02-18 14:47:58.500 049 12415.62 -13.65 55195.00 88888.00 2008-02-18 14:47:58.625 049 12415.52 -13.80 55194.97 88888.00 2008-02-18 14:47:58.750 049 12415.50 -13.93 55195.00 88888.00 2008-02-18 14:47:58.875 049 12415.45 -14.03 55195.03 88888.00 2008-02-18 14:47:59.000 049 12415.42 -14.12 55195.05 88888.00 2008-02-18 14:47:59.125 049 12415.40 -14.10 55195.10 88888.00 2008-02-18 14:47:59.250 049 12415.33 -14.10 55195.07 88888.00 2008-02-18 14:47:59.375 049 12415.25 -14.10 55195.12 88888.00 2008-02-18 14:47:59.500 049 12415.17 -14.10 55195.12 88888.00 2008-02-18 14:47:59.625 049 12415.05 -14.15 55195.15 88888.00 2008-02-18 14:47:59.750 049 12414.80 -14.18 55195.15 88888.00 2008-02-18 14:47:59.875 049 12414.60 -14.18 55195.18 88888.00 2008-02-18 14:48:00.000 049 12414.45 -14.10 55195.15 88888.00 2008-02-18 14:48:00.125 049 12414.33 -14.15 55195.15 88888.00 2008-02-18 14:48:00.250 049 12414.12 -14.18 55195.20 88888.00 2008-02-18 14:48:00.375 049 12414.02 -14.10 55195.22 88888.00 2008-02-18 14:48:00.500 049 12413.80 -14.07 55195.22 88888.00 2008-02-18 14:48:00.625 049 12413.52 -13.97 55195.22 88888.00 2008-02-18 14:48:00.750 049 12413.30 -13.95 55195.22 88888.00 2008-02-18 14:48:00.875 049 12413.08 -13.88 55195.22 88888.00 2008-02-18 14:48:01.000 049 12412.88 -13.80 55195.20 88888.00 2008-02-18 14:48:01.125 049 12412.67 -13.80 55195.20 88888.00 2008-02-18 14:48:01.250 049 12412.52 -13.70 55195.22 88888.00 2008-02-18 14:48:01.375 049 12412.45 -13.62 55195.20 88888.00 2008-02-18 14:48:01.500 049 12412.25 -13.60 55195.18 88888.00 2008-02-18 14:48:01.625 049 12412.10 -13.57 55195.15 88888.00 2008-02-18 14:48:01.750 049 12411.98 -13.50 55195.15 88888.00 2008-02-18 14:48:01.875 049 12411.77 -13.43 55195.18 88888.00 2008-02-18 14:48:02.000 049 12411.55 -13.35 55195.18 88888.00 2008-02-18 14:48:02.125 049 12411.25 -13.30 55195.20 88888.00 2008-02-18 14:48:02.250 049 12410.90 -13.32 55195.18 88888.00 2008-02-18 14:48:02.375 049 12410.67 -13.28 55195.18 88888.00 2008-02-18 14:48:02.500 049 12410.60 -13.25 55195.22 88888.00 2008-02-18 14:48:02.625 049 12410.48 -13.28 55195.20 88888.00 2008-02-18 14:48:02.750 049 12410.33 -13.25 55195.20 88888.00 2008-02-18 14:48:02.875 049 12410.23 -13.25 55195.20 88888.00 2008-02-18 14:48:03.000 049 12410.05 -13.20 55195.20 88888.00 2008-02-18 14:48:03.125 049 12409.85 -13.18 55195.22 88888.00 2008-02-18 14:48:03.250 049 12409.55 -13.20 55195.25 88888.00 2008-02-18 14:48:03.375 049 12409.30 -13.22 55195.25 88888.00 2008-02-18 14:48:03.500 049 12409.12 -13.20 55195.28 88888.00 2008-02-18 14:48:03.625 049 12409.05 -13.15 55195.25 88888.00 2008-02-18 14:48:03.750 049 12408.92 -13.20 55195.22 88888.00 2008-02-18 14:48:03.875 049 12408.88 -13.15 55195.25 88888.00 2008-02-18 14:48:04.000 049 12408.83 -13.10 55195.28 88888.00 2008-02-18 14:48:04.125 049 12408.83 -13.07 55195.28 88888.00 2008-02-18 14:48:04.250 049 12408.73 -13.20 55195.25 88888.00 2008-02-18 14:48:04.375 049 12408.67 -13.30 55195.22 88888.00 2008-02-18 14:48:04.500 049 12408.60 -13.30 55195.22 88888.00 2008-02-18 14:48:04.625 049 12408.55 -13.32 55195.20 88888.00 2008-02-18 14:48:04.750 049 12408.58 -13.38 55195.20 88888.00 2008-02-18 14:48:04.875 049 12408.60 -13.35 55195.22 88888.00 2008-02-18 14:48:05.000 049 12408.62 -13.38 55195.22 88888.00 2008-02-18 14:48:05.125 049 12408.65 -13.47 55195.22 88888.00 2008-02-18 14:48:05.250 049 12408.52 -13.57 55195.20 88888.00 2008-02-18 14:48:05.375 049 12408.52 -13.60 55195.20 88888.00 2008-02-18 14:48:05.500 049 12408.52 -13.68 55195.18 88888.00 2008-02-18 14:48:05.625 049 12408.48 -13.72 55195.18 88888.00 2008-02-18 14:48:05.750 049 12408.48 -13.80 55195.18 88888.00 2008-02-18 14:48:05.875 049 12408.48 -13.88 55195.18 88888.00 2008-02-18 14:48:06.000 049 12408.42 -13.90 55195.10 88888.00 2008-02-18 14:48:06.125 049 12408.42 -13.97 55195.12 88888.00 2008-02-18 14:48:06.250 049 12408.42 -13.95 55195.10 88888.00 2008-02-18 14:48:06.375 049 12408.48 -13.93 55195.12 88888.00 2008-02-18 14:48:06.500 049 12408.40 -13.97 55195.10 88888.00 2008-02-18 14:48:06.625 049 12408.40 -13.93 55195.03 88888.00 2008-02-18 14:48:06.750 049 12408.42 -13.88 55195.00 88888.00 2008-02-18 14:48:06.875 049 12408.35 -13.75 55195.03 88888.00 2008-02-18 14:48:07.000 049 12408.33 -13.68 55195.00 88888.00 2008-02-18 14:48:07.125 049 12408.35 -13.65 55194.97 88888.00 2008-02-18 14:48:07.250 049 12408.33 -13.62 55194.97 88888.00 2008-02-18 14:48:07.375 049 12408.27 -13.50 55194.95 88888.00 2008-02-18 14:48:07.500 049 12408.23 -13.35 55194.97 88888.00 2008-02-18 14:48:07.625 049 12408.20 -13.28 55194.97 88888.00 2008-02-18 14:48:07.750 049 12408.08 -13.18 55194.97 88888.00 2008-02-18 14:48:07.875 049 12408.00 -13.05 55194.95 88888.00 2008-02-18 14:48:08.000 049 12407.98 -12.93 55194.95 88888.00 2008-02-18 14:48:08.125 049 12407.98 -12.80 55194.97 88888.00 2008-02-18 14:48:08.250 049 12407.92 -12.75 55194.97 88888.00 2008-02-18 14:48:08.375 049 12407.90 -12.70 55194.95 88888.00 2008-02-18 14:48:08.500 049 12407.85 -12.65 55194.95 88888.00 2008-02-18 14:48:08.625 049 12407.73 -12.65 55194.95 88888.00 2008-02-18 14:48:08.750 049 12407.65 -12.70 55194.95 88888.00 2008-02-18 14:48:08.875 049 12407.65 -12.70 55194.93 88888.00 2008-02-18 14:48:09.000 049 12407.58 -12.70 55194.95 88888.00 2008-02-18 14:48:09.125 049 12407.45 -12.70 55194.97 88888.00 2008-02-18 14:48:09.250 049 12407.30 -12.75 55194.95 88888.00 2008-02-18 14:48:09.375 049 12407.27 -12.72 55194.93 88888.00 2008-02-18 14:48:09.500 049 12407.30 -12.72 55194.90 88888.00 2008-02-18 14:48:09.625 049 12407.20 -12.80 55194.90 88888.00 2008-02-18 14:48:09.750 049 12407.00 -12.85 55194.88 88888.00 2008-02-18 14:48:09.875 049 12407.00 -12.80 55194.90 88888.00 2008-02-18 14:48:10.000 049 12406.77 -12.82 55194.88 88888.00 2008-02-18 14:48:10.125 049 12406.52 -12.88 55194.90 88888.00 2008-02-18 14:48:10.250 049 12406.35 -12.90 55194.97 88888.00 2008-02-18 14:48:10.375 049 12406.33 -12.85 55194.97 88888.00 2008-02-18 14:48:10.500 049 12406.25 -12.93 55194.97 88888.00 2008-02-18 14:48:10.625 049 12406.10 -12.97 55194.95 88888.00 2008-02-18 14:48:10.750 049 12405.95 -13.05 55194.95 88888.00 2008-02-18 14:48:10.875 049 12405.80 -13.12 55194.95 88888.00 2008-02-18 14:48:11.000 049 12405.70 -13.12 55194.93 88888.00 2008-02-18 14:48:11.125 049 12405.58 -13.18 55194.93 88888.00 2008-02-18 14:48:11.250 049 12405.42 -13.18 55194.95 88888.00 2008-02-18 14:48:11.375 049 12405.30 -13.20 55194.95 88888.00 2008-02-18 14:48:11.500 049 12405.15 -13.28 55194.95 88888.00 2008-02-18 14:48:11.625 049 12404.98 -13.30 55194.97 88888.00 2008-02-18 14:48:11.750 049 12404.90 -13.25 55195.00 88888.00 2008-02-18 14:48:11.875 049 12404.80 -13.30 55194.95 88888.00 2008-02-18 14:48:12.000 049 12404.75 -13.32 55194.93 88888.00 2008-02-18 14:48:12.125 049 12404.73 -13.32 55194.95 88888.00 2008-02-18 14:48:12.250 049 12404.60 -13.38 55194.93 88888.00 2008-02-18 14:48:12.375 049 12404.52 -13.35 55194.90 88888.00 2008-02-18 14:48:12.500 049 12404.38 -13.40 55194.88 88888.00 2008-02-18 14:48:12.625 049 12404.45 -13.35 55194.90 88888.00 2008-02-18 14:48:12.750 049 12404.45 -13.28 55194.88 88888.00 2008-02-18 14:48:12.875 049 12404.40 -13.35 55194.85 88888.00 2008-02-18 14:48:13.000 049 12404.35 -13.43 55194.78 88888.00 2008-02-18 14:48:13.125 049 12404.42 -13.35 55194.78 88888.00 2008-02-18 14:48:13.250 049 12404.48 -13.30 55194.75 88888.00 2008-02-18 14:48:13.375 049 12404.50 -13.30 55194.72 88888.00 2008-02-18 14:48:13.500 049 12404.48 -13.40 55194.70 88888.00 2008-02-18 14:48:13.625 049 12404.52 -13.45 55194.68 88888.00 2008-02-18 14:48:13.750 049 12404.48 -13.50 55194.65 88888.00 2008-02-18 14:48:13.875 049 12404.50 -13.53 55194.57 88888.00 2008-02-18 14:48:14.000 049 12404.50 -13.57 55194.60 88888.00 2008-02-18 14:48:14.125 049 12404.52 -13.65 55194.57 88888.00 2008-02-18 14:48:14.250 049 12404.62 -13.72 55194.53 88888.00 2008-02-18 14:48:14.375 049 12404.73 -13.75 55194.53 88888.00 2008-02-18 14:48:14.500 049 12404.70 -13.72 55194.53 88888.00 2008-02-18 14:48:14.625 049 12404.67 -13.80 55194.50 88888.00 2008-02-18 14:48:14.750 049 12404.67 -13.85 55194.47 88888.00 2008-02-18 14:48:14.875 049 12404.65 -13.80 55194.43 88888.00 2008-02-18 14:48:15.000 049 12404.55 -13.82 55194.35 88888.00 2008-02-18 14:48:15.125 049 12404.50 -13.85 55194.35 88888.00 2008-02-18 14:48:15.250 049 12404.50 -13.82 55194.32 88888.00 2008-02-18 14:48:15.375 049 12404.52 -13.78 55194.32 88888.00 2008-02-18 14:48:15.500 049 12404.50 -13.72 55194.28 88888.00 2008-02-18 14:48:15.625 049 12404.45 -13.78 55194.20 88888.00 2008-02-18 14:48:15.750 049 12404.45 -13.80 55194.15 88888.00 2008-02-18 14:48:15.875 049 12404.38 -13.75 55194.12 88888.00 2008-02-18 14:48:16.000 049 12404.33 -13.70 55194.10 88888.00 2008-02-18 14:48:16.125 049 12404.27 -13.65 55194.10 88888.00 2008-02-18 14:48:16.250 049 12404.17 -13.68 55194.07 88888.00 2008-02-18 14:48:16.375 049 12404.05 -13.60 55194.10 88888.00 2008-02-18 14:48:16.500 049 12403.90 -13.50 55194.05 88888.00 2008-02-18 14:48:16.625 049 12403.75 -13.43 55193.97 88888.00 2008-02-18 14:48:16.750 049 12403.60 -13.28 55193.90 88888.00 2008-02-18 14:48:16.875 049 12403.52 -13.03 55193.90 88888.00 2008-02-18 14:48:17.000 049 12403.40 -12.90 55193.88 88888.00 2008-02-18 14:48:17.125 049 12403.23 -12.78 55193.82 88888.00 2008-02-18 14:48:17.250 049 12403.15 -12.50 55193.78 88888.00 2008-02-18 14:48:17.375 049 12403.08 -12.35 55193.75 88888.00 2008-02-18 14:48:17.500 049 12402.92 -12.15 55193.68 88888.00 2008-02-18 14:48:17.625 049 12402.85 -12.00 55193.62 88888.00 2008-02-18 14:48:17.750 049 12402.73 -11.82 55193.62 88888.00 2008-02-18 14:48:17.875 049 12402.62 -11.62 55193.62 88888.00 2008-02-18 14:48:18.000 049 12402.45 -11.53 55193.55 88888.00 2008-02-18 14:48:18.125 049 12402.17 -11.45 55193.50 88888.00 2008-02-18 14:48:18.250 049 12401.83 -11.18 55193.53 88888.00 2008-02-18 14:48:18.375 049 12401.50 -10.90 55193.55 88888.00 2008-02-18 14:48:18.500 049 12401.12 -10.60 55193.53 88888.00 2008-02-18 14:48:18.625 049 12400.85 -10.32 55193.50 88888.00 2008-02-18 14:48:18.750 049 12400.55 -10.12 55193.45 88888.00 2008-02-18 14:48:18.875 049 12400.20 -9.95 55193.40 88888.00 2008-02-18 14:48:19.000 049 12399.88 -9.65 55193.35 88888.00 2008-02-18 14:48:19.125 049 12399.65 -9.35 55193.35 88888.00 2008-02-18 14:48:19.250 049 12399.38 -9.12 55193.30 88888.00 2008-02-18 14:48:19.375 049 12399.12 -8.93 55193.28 88888.00 2008-02-18 14:48:19.500 049 12398.88 -8.72 55193.25 88888.00 2008-02-18 14:48:19.625 049 12398.60 -8.47 55193.22 88888.00 2008-02-18 14:48:19.750 049 12398.30 -8.25 55193.15 88888.00 2008-02-18 14:48:19.875 049 12398.08 -8.07 55193.18 88888.00 2008-02-18 14:48:20.000 049 12397.88 -7.90 55193.12 88888.00 2008-02-18 14:48:20.125 049 12397.65 -7.70 55193.12 88888.00 2008-02-18 14:48:20.250 049 12397.40 -7.55 55193.10 88888.00 2008-02-18 14:48:20.375 049 12397.27 -7.40 55193.05 88888.00 2008-02-18 14:48:20.500 049 12397.12 -7.25 55193.07 88888.00 2008-02-18 14:48:20.625 049 12397.00 -7.15 55193.05 88888.00 2008-02-18 14:48:20.750 049 12396.83 -6.92 55193.07 88888.00 2008-02-18 14:48:20.875 049 12396.67 -6.78 55193.07 88888.00 2008-02-18 14:48:21.000 049 12396.50 -6.62 55193.03 88888.00 2008-02-18 14:48:21.125 049 12396.40 -6.47 55193.03 88888.00 2008-02-18 14:48:21.250 049 12396.23 -6.40 55193.00 88888.00 2008-02-18 14:48:21.375 049 12396.15 -6.30 55192.97 88888.00 2008-02-18 14:48:21.500 049 12396.12 -6.22 55192.97 88888.00 2008-02-18 14:48:21.625 049 12396.10 -6.17 55192.95 88888.00 2008-02-18 14:48:21.750 049 12396.02 -6.10 55192.97 88888.00 2008-02-18 14:48:21.875 049 12395.98 -6.03 55192.95 88888.00 2008-02-18 14:48:22.000 049 12395.88 -6.03 55192.90 88888.00 2008-02-18 14:48:22.125 049 12395.75 -6.03 55192.93 88888.00 2008-02-18 14:48:22.250 049 12395.75 -6.05 55192.88 88888.00 2008-02-18 14:48:22.375 049 12395.65 -6.05 55192.85 88888.00 2008-02-18 14:48:22.500 049 12395.60 -6.03 55192.88 88888.00 2008-02-18 14:48:22.625 049 12395.62 -5.95 55192.90 88888.00 2008-02-18 14:48:22.750 049 12395.65 -5.97 55192.85 88888.00 2008-02-18 14:48:22.875 049 12395.67 -6.00 55192.88 88888.00 2008-02-18 14:48:23.000 049 12395.65 -6.03 55192.85 88888.00 2008-02-18 14:48:23.125 049 12395.58 -5.95 55192.85 88888.00 2008-02-18 14:48:23.250 049 12395.45 -5.92 55192.80 88888.00 2008-02-18 14:48:23.375 049 12395.40 -5.92 55192.78 88888.00 2008-02-18 14:48:23.500 049 12395.40 -5.97 55192.78 88888.00 2008-02-18 14:48:23.625 049 12395.38 -6.00 55192.75 88888.00 2008-02-18 14:48:23.750 049 12395.42 -5.95 55192.75 88888.00 2008-02-18 14:48:23.875 049 12395.45 -5.95 55192.75 88888.00 2008-02-18 14:48:24.000 049 12395.45 -5.95 55192.75 88888.00 2008-02-18 14:48:24.125 049 12395.40 -5.92 55192.75 88888.00 2008-02-18 14:48:24.250 049 12395.38 -5.92 55192.72 88888.00 2008-02-18 14:48:24.375 049 12395.38 -5.95 55192.70 88888.00 2008-02-18 14:48:24.500 049 12395.38 -5.95 55192.68 88888.00 2008-02-18 14:48:24.625 049 12395.35 -6.00 55192.68 88888.00 2008-02-18 14:48:24.750 049 12395.27 -6.08 55192.65 88888.00 2008-02-18 14:48:24.875 049 12395.20 -6.12 55192.62 88888.00 2008-02-18 14:48:25.000 049 12395.15 -6.20 55192.65 88888.00 2008-02-18 14:48:25.125 049 12395.10 -6.33 55192.65 88888.00 2008-02-18 14:48:25.250 049 12394.98 -6.40 55192.68 88888.00 2008-02-18 14:48:25.375 049 12394.90 -6.47 55192.65 88888.00 2008-02-18 14:48:25.500 049 12394.85 -6.55 55192.68 88888.00 2008-02-18 14:48:25.625 049 12394.75 -6.67 55192.65 88888.00 2008-02-18 14:48:25.750 049 12394.60 -6.83 55192.65 88888.00 2008-02-18 14:48:25.875 049 12394.50 -6.92 55192.68 88888.00 2008-02-18 14:48:26.000 049 12394.30 -7.03 55192.62 88888.00 2008-02-18 14:48:26.125 049 12394.23 -7.05 55192.68 88888.00 2008-02-18 14:48:26.250 049 12394.12 -7.12 55192.70 88888.00 2008-02-18 14:48:26.375 049 12393.90 -7.22 55192.68 88888.00 2008-02-18 14:48:26.500 049 12393.67 -7.30 55192.70 88888.00 2008-02-18 14:48:26.625 049 12393.52 -7.33 55192.70 88888.00 2008-02-18 14:48:26.750 049 12393.48 -7.40 55192.70 88888.00 2008-02-18 14:48:26.875 049 12393.35 -7.53 55192.70 88888.00 2008-02-18 14:48:27.000 049 12393.17 -7.60 55192.68 88888.00 2008-02-18 14:48:27.125 049 12393.05 -7.67 55192.65 88888.00 2008-02-18 14:48:27.250 049 12392.98 -7.75 55192.65 88888.00 2008-02-18 14:48:27.375 049 12392.95 -7.75 55192.65 88888.00 2008-02-18 14:48:27.500 049 12392.80 -7.83 55192.68 88888.00 2008-02-18 14:48:27.625 049 12392.67 -7.88 55192.70 88888.00 2008-02-18 14:48:27.750 049 12392.52 -7.92 55192.70 88888.00 2008-02-18 14:48:27.875 049 12392.35 -7.92 55192.72 88888.00 2008-02-18 14:48:28.000 049 12392.20 -7.90 55192.70 88888.00 2008-02-18 14:48:28.125 049 12392.08 -7.92 55192.70 88888.00 2008-02-18 14:48:28.250 049 12391.90 -7.95 55192.68 88888.00 2008-02-18 14:48:28.375 049 12391.75 -7.92 55192.68 88888.00 2008-02-18 14:48:28.500 049 12391.67 -7.90 55192.70 88888.00 2008-02-18 14:48:28.625 049 12391.55 -7.90 55192.68 88888.00 2008-02-18 14:48:28.750 049 12391.42 -7.88 55192.70 88888.00 2008-02-18 14:48:28.875 049 12391.27 -7.85 55192.70 88888.00 2008-02-18 14:48:29.000 049 12391.17 -7.83 55192.68 88888.00 2008-02-18 14:48:29.125 049 12391.05 -7.88 55192.62 88888.00 2008-02-18 14:48:29.250 049 12390.95 -7.88 55192.65 88888.00 2008-02-18 14:48:29.375 049 12390.90 -7.95 55192.62 88888.00 2008-02-18 14:48:29.500 049 12390.83 -7.97 55192.62 88888.00 2008-02-18 14:48:29.625 049 12390.77 -8.00 55192.60 88888.00 2008-02-18 14:48:29.750 049 12390.77 -7.95 55192.62 88888.00 2008-02-18 14:48:29.875 049 12390.83 -7.97 55192.62 88888.00 2008-02-18 14:48:30.000 049 12390.77 -8.07 55192.62 88888.00 2008-02-18 14:48:30.125 049 12390.65 -8.25 55192.57 88888.00 2008-02-18 14:48:30.250 049 12390.58 -8.43 55192.55 88888.00 2008-02-18 14:48:30.375 049 12390.58 -8.53 55192.55 88888.00 2008-02-18 14:48:30.500 049 12390.55 -8.68 55192.47 88888.00 2008-02-18 14:48:30.625 049 12390.50 -8.82 55192.45 88888.00 2008-02-18 14:48:30.750 049 12390.58 -8.93 55192.47 88888.00 2008-02-18 14:48:30.875 049 12390.65 -9.00 55192.45 88888.00 2008-02-18 14:48:31.000 049 12390.80 -9.10 55192.45 88888.00 2008-02-18 14:48:31.125 049 12390.83 -9.15 55192.43 88888.00 2008-02-18 14:48:31.250 049 12390.75 -9.25 55192.40 88888.00 2008-02-18 14:48:31.375 049 12390.62 -9.32 55192.38 88888.00 2008-02-18 14:48:31.500 049 12390.62 -9.38 55192.40 88888.00 2008-02-18 14:48:31.625 049 12390.65 -9.40 55192.38 88888.00 2008-02-18 14:48:31.750 049 12390.52 -9.53 55192.30 88888.00 2008-02-18 14:48:31.875 049 12390.45 -9.50 55192.28 88888.00 2008-02-18 14:48:32.000 049 12390.35 -9.53 55192.25 88888.00 2008-02-18 14:48:32.125 049 12390.25 -9.60 55192.20 88888.00 2008-02-18 14:48:32.250 049 12390.20 -9.62 55192.18 88888.00 2008-02-18 14:48:32.375 049 12390.17 -9.62 55192.15 88888.00 2008-02-18 14:48:32.500 049 12390.15 -9.65 55192.12 88888.00 2008-02-18 14:48:32.625 049 12390.08 -9.68 55192.07 88888.00 2008-02-18 14:48:32.750 049 12390.05 -9.70 55192.03 88888.00 2008-02-18 14:48:32.875 049 12390.02 -9.80 55191.97 88888.00 2008-02-18 14:48:33.000 049 12389.95 -9.85 55191.95 88888.00 2008-02-18 14:48:33.125 049 12389.90 -9.82 55191.95 88888.00 2008-02-18 14:48:33.250 049 12389.70 -9.82 55191.88 88888.00 2008-02-18 14:48:33.375 049 12389.65 -9.82 55191.85 88888.00 2008-02-18 14:48:33.500 049 12389.58 -9.78 55191.85 88888.00 2008-02-18 14:48:33.625 049 12389.52 -9.75 55191.80 88888.00 2008-02-18 14:48:33.750 049 12389.55 -9.72 55191.75 88888.00 2008-02-18 14:48:33.875 049 12389.58 -9.70 55191.75 88888.00 2008-02-18 14:48:34.000 049 12389.60 -9.72 55191.68 88888.00 2008-02-18 14:48:34.125 049 12389.62 -9.78 55191.68 88888.00 2008-02-18 14:48:34.250 049 12389.73 -9.88 55191.68 88888.00 2008-02-18 14:48:34.375 049 12389.85 -9.97 55191.65 88888.00 2008-02-18 14:48:34.500 049 12389.80 -10.10 55191.60 88888.00 2008-02-18 14:48:34.625 049 12389.85 -10.22 55191.60 88888.00 2008-02-18 14:48:34.750 049 12389.85 -10.40 55191.57 88888.00 2008-02-18 14:48:34.875 049 12389.85 -10.62 55191.57 88888.00 2008-02-18 14:48:35.000 049 12389.92 -10.80 55191.55 88888.00 2008-02-18 14:48:35.125 049 12389.98 -11.00 55191.53 88888.00 2008-02-18 14:48:35.250 049 12389.98 -11.20 55191.53 88888.00 2008-02-18 14:48:35.375 049 12390.02 -11.30 55191.53 88888.00 2008-02-18 14:48:35.500 049 12389.98 -11.38 55191.55 88888.00 2008-02-18 14:48:35.625 049 12389.92 -11.53 55191.57 88888.00 2008-02-18 14:48:35.750 049 12389.85 -11.65 55191.60 88888.00 2008-02-18 14:48:35.875 049 12389.83 -11.75 55191.57 88888.00 2008-02-18 14:48:36.000 049 12389.83 -11.88 55191.55 88888.00 2008-02-18 14:48:36.125 049 12389.83 -11.95 55191.53 88888.00 2008-02-18 14:48:36.250 049 12389.88 -12.07 55191.53 88888.00 2008-02-18 14:48:36.375 049 12389.95 -12.12 55191.50 88888.00 2008-02-18 14:48:36.500 049 12390.00 -12.20 55191.50 88888.00 2008-02-18 14:48:36.625 049 12390.08 -12.22 55191.50 88888.00 2008-02-18 14:48:36.750 049 12390.08 -12.32 55191.50 88888.00 2008-02-18 14:48:36.875 049 12390.02 -12.43 55191.53 88888.00 2008-02-18 14:48:37.000 049 12390.02 -12.45 55191.50 88888.00 2008-02-18 14:48:37.125 049 12389.92 -12.47 55191.50 88888.00 2008-02-18 14:48:37.250 049 12389.88 -12.53 55191.57 88888.00 2008-02-18 14:48:37.375 049 12389.92 -12.50 55191.57 88888.00 2008-02-18 14:48:37.500 049 12390.15 -12.45 55191.60 88888.00 2008-02-18 14:48:37.625 049 12390.30 -12.40 55191.57 88888.00 2008-02-18 14:48:37.750 049 12390.30 -12.47 55191.55 88888.00 2008-02-18 14:48:37.875 049 12390.27 -12.47 55191.55 88888.00 2008-02-18 14:48:38.000 049 12390.30 -12.45 55191.55 88888.00 2008-02-18 14:48:38.125 049 12390.30 -12.43 55191.57 88888.00 2008-02-18 14:48:38.250 049 12390.30 -12.38 55191.62 88888.00 2008-02-18 14:48:38.375 049 12390.23 -12.40 55191.62 88888.00 2008-02-18 14:48:38.500 049 12390.10 -12.47 55191.65 88888.00 2008-02-18 14:48:38.625 049 12389.92 -12.47 55191.68 88888.00 2008-02-18 14:48:38.750 049 12389.88 -12.43 55191.70 88888.00 2008-02-18 14:48:38.875 049 12389.80 -12.43 55191.72 88888.00 2008-02-18 14:48:39.000 049 12389.73 -12.43 55191.72 88888.00 2008-02-18 14:48:39.125 049 12389.70 -12.45 55191.70 88888.00 2008-02-18 14:48:39.250 049 12389.77 -12.45 55191.70 88888.00 2008-02-18 14:48:39.375 049 12389.85 -12.45 55191.68 88888.00 2008-02-18 14:48:39.500 049 12389.92 -12.47 55191.65 88888.00 2008-02-18 14:48:39.625 049 12390.00 -12.55 55191.68 88888.00 2008-02-18 14:48:39.750 049 12390.00 -12.62 55191.65 88888.00 2008-02-18 14:48:39.875 049 12390.05 -12.62 55191.65 88888.00 2008-02-18 14:48:40.000 049 12390.17 -12.68 55191.68 88888.00 2008-02-18 14:48:40.125 049 12390.27 -12.78 55191.65 88888.00 2008-02-18 14:48:40.250 049 12390.23 -12.95 55191.60 88888.00 2008-02-18 14:48:40.375 049 12390.30 -13.00 55191.60 88888.00 2008-02-18 14:48:40.500 049 12390.42 -13.07 55191.60 88888.00 2008-02-18 14:48:40.625 049 12390.40 -13.22 55191.55 88888.00 2008-02-18 14:48:40.750 049 12390.48 -13.32 55191.50 88888.00 2008-02-18 14:48:40.875 049 12390.58 -13.43 55191.47 88888.00 2008-02-18 14:48:41.000 049 12390.65 -13.45 55191.45 88888.00 2008-02-18 14:48:41.125 049 12390.77 -13.50 55191.43 88888.00 2008-02-18 14:48:41.250 049 12390.92 -13.60 55191.38 88888.00 2008-02-18 14:48:41.375 049 12391.02 -13.62 55191.32 88888.00 2008-02-18 14:48:41.500 049 12391.05 -13.65 55191.28 88888.00 2008-02-18 14:48:41.625 049 12391.15 -13.68 55191.22 88888.00 2008-02-18 14:48:41.750 049 12391.20 -13.70 55191.20 88888.00 2008-02-18 14:48:41.875 049 12391.25 -13.65 55191.20 88888.00 2008-02-18 14:48:42.000 049 12391.25 -13.53 55191.15 88888.00 2008-02-18 14:48:42.125 049 12391.15 -13.47 55191.10 88888.00 2008-02-18 14:48:42.250 049 12391.27 -13.35 55191.03 88888.00 2008-02-18 14:48:42.375 049 12391.45 -13.15 55190.95 88888.00 2008-02-18 14:48:42.500 049 12391.48 -12.90 55190.90 88888.00 2008-02-18 14:48:42.625 049 12391.48 -12.75 55190.85 88888.00 2008-02-18 14:48:42.750 049 12391.48 -12.53 55190.78 88888.00 2008-02-18 14:48:42.875 049 12391.50 -12.30 55190.72 88888.00 2008-02-18 14:48:43.000 049 12391.65 -12.05 55190.68 88888.00 2008-02-18 14:48:43.125 049 12391.67 -11.88 55190.60 88888.00 2008-02-18 14:48:43.250 049 12391.77 -11.60 55190.50 88888.00 2008-02-18 14:48:43.375 049 12391.88 -11.43 55190.47 88888.00 2008-02-18 14:48:43.500 049 12391.90 -11.28 55190.43 88888.00 2008-02-18 14:48:43.625 049 12391.92 -11.10 55190.38 88888.00 2008-02-18 14:48:43.750 049 12391.95 -10.97 55190.32 88888.00 2008-02-18 14:48:43.875 049 12391.92 -10.90 55190.25 88888.00 2008-02-18 14:48:44.000 049 12391.95 -10.78 55190.20 88888.00 2008-02-18 14:48:44.125 049 12391.92 -10.72 55190.12 88888.00 2008-02-18 14:48:44.250 049 12391.88 -10.68 55190.03 88888.00 2008-02-18 14:48:44.375 049 12391.90 -10.55 55190.00 88888.00 2008-02-18 14:48:44.500 049 12391.85 -10.47 55189.93 88888.00 2008-02-18 14:48:44.625 049 12391.83 -10.50 55189.88 88888.00 2008-02-18 14:48:44.750 049 12391.83 -10.40 55189.88 88888.00 2008-02-18 14:48:44.875 049 12391.77 -10.38 55189.85 88888.00 2008-02-18 14:48:45.000 049 12391.62 -10.45 55189.78 88888.00 2008-02-18 14:48:45.125 049 12391.60 -10.55 55189.70 88888.00 2008-02-18 14:48:45.250 049 12391.70 -10.68 55189.65 88888.00 2008-02-18 14:48:45.375 049 12391.77 -10.72 55189.60 88888.00 2008-02-18 14:48:45.500 049 12391.83 -10.80 55189.55 88888.00 2008-02-18 14:48:45.625 049 12391.90 -10.80 55189.53 88888.00 2008-02-18 14:48:45.750 049 12392.02 -10.88 55189.50 88888.00 2008-02-18 14:48:45.875 049 12392.12 -10.97 55189.45 88888.00 2008-02-18 14:48:46.000 049 12392.20 -11.12 55189.38 88888.00 2008-02-18 14:48:46.125 049 12392.30 -11.35 55189.30 88888.00 2008-02-18 14:48:46.250 049 12392.40 -11.50 55189.25 88888.00 2008-02-18 14:48:46.375 049 12392.52 -11.65 55189.18 88888.00 2008-02-18 14:48:46.500 049 12392.65 -11.82 55189.12 88888.00 2008-02-18 14:48:46.625 049 12392.83 -12.00 55189.10 88888.00 2008-02-18 14:48:46.750 049 12392.95 -12.12 55189.10 88888.00 2008-02-18 14:48:46.875 049 12393.05 -12.28 55189.03 88888.00 2008-02-18 14:48:47.000 049 12393.15 -12.43 55188.93 88888.00 2008-02-18 14:48:47.125 049 12393.27 -12.60 55188.88 88888.00 2008-02-18 14:48:47.250 049 12393.42 -12.80 55188.82 88888.00 2008-02-18 14:48:47.375 049 12393.65 -12.93 55188.78 88888.00 2008-02-18 14:48:47.500 049 12393.75 -13.12 55188.70 88888.00 2008-02-18 14:48:47.625 049 12393.85 -13.32 55188.65 88888.00 2008-02-18 14:48:47.750 049 12393.92 -13.55 55188.57 88888.00 2008-02-18 14:48:47.875 049 12394.08 -13.68 55188.53 88888.00 2008-02-18 14:48:48.000 049 12394.23 -13.80 55188.47 88888.00 2008-02-18 14:48:48.125 049 12394.35 -13.85 55188.43 88888.00 2008-02-18 14:48:48.250 049 12394.40 -14.03 55188.40 88888.00 2008-02-18 14:48:48.375 049 12394.50 -14.10 55188.35 88888.00 2008-02-18 14:48:48.500 049 12394.70 -14.20 55188.25 88888.00 2008-02-18 14:48:48.625 049 12394.75 -14.28 55188.15 88888.00 2008-02-18 14:48:48.750 049 12394.85 -14.35 55188.07 88888.00 2008-02-18 14:48:48.875 049 12395.00 -14.35 55188.00 88888.00 2008-02-18 14:48:49.000 049 12395.17 -14.40 55187.93 88888.00 2008-02-18 14:48:49.125 049 12395.27 -14.43 55187.88 88888.00 2008-02-18 14:48:49.250 049 12395.33 -14.53 55187.78 88888.00 2008-02-18 14:48:49.375 049 12395.45 -14.53 55187.68 88888.00 2008-02-18 14:48:49.500 049 12395.50 -14.60 55187.60 88888.00 2008-02-18 14:48:49.625 049 12395.73 -14.53 55187.53 88888.00 2008-02-18 14:48:49.750 049 12395.92 -14.43 55187.45 88888.00 2008-02-18 14:48:49.875 049 12396.00 -14.40 55187.35 88888.00 2008-02-18 14:48:50.000 049 12396.10 -14.38 55187.25 88888.00 2008-02-18 14:48:50.125 049 12396.33 -14.32 55187.20 88888.00 2008-02-18 14:48:50.250 049 12396.48 -14.32 55187.10 88888.00 2008-02-18 14:48:50.375 049 12396.70 -14.20 55187.00 88888.00 2008-02-18 14:48:50.500 049 12396.85 -14.10 55186.88 88888.00 2008-02-18 14:48:50.625 049 12396.90 -14.07 55186.78 88888.00 2008-02-18 14:48:50.750 049 12397.00 -13.95 55186.68 88888.00 2008-02-18 14:48:50.875 049 12397.17 -13.82 55186.62 88888.00 2008-02-18 14:48:51.000 049 12397.27 -13.68 55186.53 88888.00 2008-02-18 14:48:51.125 049 12397.30 -13.57 55186.45 88888.00 2008-02-18 14:48:51.250 049 12397.30 -13.40 55186.40 88888.00 2008-02-18 14:48:51.375 049 12397.33 -13.22 55186.35 88888.00 2008-02-18 14:48:51.500 049 12397.30 -13.00 55186.28 88888.00 2008-02-18 14:48:51.625 049 12397.27 -12.75 55186.18 88888.00 2008-02-18 14:48:51.750 049 12397.30 -12.50 55186.12 88888.00 2008-02-18 14:48:51.875 049 12397.27 -12.25 55186.05 88888.00 2008-02-18 14:48:52.000 049 12397.30 -12.07 55185.95 88888.00 2008-02-18 14:48:52.125 049 12397.33 -11.85 55185.88 88888.00 2008-02-18 14:48:52.250 049 12397.30 -11.55 55185.75 88888.00 2008-02-18 14:48:52.375 049 12397.33 -11.35 55185.60 88888.00 2008-02-18 14:48:52.500 049 12397.42 -11.12 55185.53 88888.00 2008-02-18 14:48:52.625 049 12397.48 -10.82 55185.53 88888.00 2008-02-18 14:48:52.750 049 12397.45 -10.68 55185.50 88888.00 2008-02-18 14:48:52.875 049 12397.38 -10.55 55185.45 88888.00 2008-02-18 14:48:53.000 049 12397.40 -10.35 55185.40 88888.00 2008-02-18 14:48:53.125 049 12397.40 -10.18 55185.35 88888.00 2008-02-18 14:48:53.250 049 12397.38 -10.07 55185.30 88888.00 2008-02-18 14:48:53.375 049 12397.42 -9.93 55185.25 88888.00 2008-02-18 14:48:53.500 049 12397.38 -9.75 55185.22 88888.00 2008-02-18 14:48:53.625 049 12397.25 -9.62 55185.18 88888.00 2008-02-18 14:48:53.750 049 12397.23 -9.50 55185.20 88888.00 2008-02-18 14:48:53.875 049 12397.20 -9.40 55185.18 88888.00 2008-02-18 14:48:54.000 049 12397.12 -9.35 55185.18 88888.00 2008-02-18 14:48:54.125 049 12396.95 -9.32 55185.18 88888.00 2008-02-18 14:48:54.250 049 12396.75 -9.35 55185.15 88888.00 2008-02-18 14:48:54.375 049 12396.70 -9.32 55185.12 88888.00 2008-02-18 14:48:54.500 049 12396.62 -9.35 55185.10 88888.00 2008-02-18 14:48:54.625 049 12396.55 -9.32 55185.10 88888.00 2008-02-18 14:48:54.750 049 12396.48 -9.32 55185.10 88888.00 2008-02-18 14:48:54.875 049 12396.40 -9.32 55185.12 88888.00 2008-02-18 14:48:55.000 049 12396.30 -9.38 55185.12 88888.00 2008-02-18 14:48:55.125 049 12396.20 -9.43 55185.10 88888.00 2008-02-18 14:48:55.250 049 12396.15 -9.57 55185.12 88888.00 2008-02-18 14:48:55.375 049 12396.17 -9.60 55185.12 88888.00 2008-02-18 14:48:55.500 049 12396.12 -9.68 55185.15 88888.00 2008-02-18 14:48:55.625 049 12396.10 -9.82 55185.20 88888.00 2008-02-18 14:48:55.750 049 12396.02 -9.93 55185.18 88888.00 2008-02-18 14:48:55.875 049 12395.95 -10.03 55185.18 88888.00 2008-02-18 14:48:56.000 049 12396.00 -10.05 55185.18 88888.00 2008-02-18 14:48:56.125 049 12395.98 -10.12 55185.20 88888.00 2008-02-18 14:48:56.250 049 12395.88 -10.28 55185.22 88888.00 2008-02-18 14:48:56.375 049 12395.77 -10.35 55185.18 88888.00 2008-02-18 14:48:56.500 049 12395.67 -10.43 55185.20 88888.00 2008-02-18 14:48:56.625 049 12395.65 -10.45 55185.20 88888.00 2008-02-18 14:48:56.750 049 12395.62 -10.53 55185.22 88888.00 2008-02-18 14:48:56.875 049 12395.58 -10.65 55185.25 88888.00 2008-02-18 14:48:57.000 049 12395.45 -10.80 55185.20 88888.00 2008-02-18 14:48:57.125 049 12395.23 -10.88 55185.22 88888.00 2008-02-18 14:48:57.250 049 12395.02 -10.90 55185.30 88888.00 2008-02-18 14:48:57.375 049 12394.92 -10.82 55185.32 88888.00 2008-02-18 14:48:57.500 049 12394.75 -10.88 55185.35 88888.00 2008-02-18 14:48:57.625 049 12394.55 -10.95 55185.38 88888.00 2008-02-18 14:48:57.750 049 12394.40 -10.97 55185.43 88888.00 2008-02-18 14:48:57.875 049 12394.27 -10.95 55185.50 88888.00 2008-02-18 14:48:58.000 049 12394.08 -10.93 55185.55 88888.00 2008-02-18 14:48:58.125 049 12393.73 -10.97 55185.57 88888.00 2008-02-18 14:48:58.250 049 12393.45 -10.97 55185.68 88888.00 2008-02-18 14:48:58.375 049 12393.27 -10.93 55185.78 88888.00 2008-02-18 14:48:58.500 049 12393.10 -10.90 55185.85 88888.00 2008-02-18 14:48:58.625 049 12392.88 -10.97 55185.90 88888.00 2008-02-18 14:48:58.750 049 12392.67 -10.97 55185.97 88888.00 2008-02-18 14:48:58.875 049 12392.55 -11.05 55186.03 88888.00 2008-02-18 14:48:59.000 049 12392.42 -11.15 55186.10 88888.00 2008-02-18 14:48:59.125 049 12392.27 -11.22 55186.20 88888.00 2008-02-18 14:48:59.250 049 12392.10 -11.35 55186.22 88888.00 2008-02-18 14:48:59.375 049 12392.02 -11.43 55186.28 88888.00 2008-02-18 14:48:59.500 049 12391.92 -11.53 55186.30 88888.00 2008-02-18 14:48:59.625 049 12391.88 -11.65 55186.40 88888.00 2008-02-18 14:48:59.750 049 12391.77 -11.80 55186.45 88888.00 2008-02-18 14:48:59.875 049 12391.73 -11.97 55186.47 88888.00 2008-02-18 14:49:00.000 049 12391.70 -12.10 55186.50 88888.00 2008-02-18 14:49:00.125 049 12391.75 -12.20 55186.60 88888.00 2008-02-18 14:49:00.250 049 12391.67 -12.32 55186.68 88888.00 2008-02-18 14:49:00.375 049 12391.67 -12.40 55186.72 88888.00 2008-02-18 14:49:00.500 049 12391.65 -12.47 55186.78 88888.00 2008-02-18 14:49:00.625 049 12391.55 -12.57 55186.78 88888.00 2008-02-18 14:49:00.750 049 12391.40 -12.72 55186.78 88888.00 2008-02-18 14:49:00.875 049 12391.40 -12.75 55186.82 88888.00 2008-02-18 14:49:01.000 049 12391.45 -12.82 55186.85 88888.00 2008-02-18 14:49:01.125 049 12391.42 -12.85 55186.93 88888.00 2008-02-18 14:49:01.250 049 12391.33 -12.95 55186.95 88888.00 2008-02-18 14:49:01.375 049 12391.20 -13.03 55186.95 88888.00 2008-02-18 14:49:01.500 049 12391.12 -13.15 55186.95 88888.00 2008-02-18 14:49:01.625 049 12391.15 -13.20 55186.97 88888.00 2008-02-18 14:49:01.750 049 12391.20 -13.25 55187.03 88888.00 2008-02-18 14:49:01.875 049 12391.23 -13.25 55187.05 88888.00 2008-02-18 14:49:02.000 049 12391.17 -13.35 55187.05 88888.00 2008-02-18 14:49:02.125 049 12391.15 -13.50 55187.07 88888.00 2008-02-18 14:49:02.250 049 12391.10 -13.57 55187.07 88888.00 2008-02-18 14:49:02.375 049 12391.12 -13.62 55187.12 88888.00 2008-02-18 14:49:02.500 049 12391.10 -13.70 55187.15 88888.00 2008-02-18 14:49:02.625 049 12391.08 -13.85 55187.12 88888.00 2008-02-18 14:49:02.750 049 12391.05 -13.97 55187.12 88888.00 2008-02-18 14:49:02.875 049 12391.08 -14.10 55187.10 88888.00 2008-02-18 14:49:03.000 049 12391.02 -14.25 55187.10 88888.00 2008-02-18 14:49:03.125 049 12391.00 -14.35 55187.10 88888.00 2008-02-18 14:49:03.250 049 12391.05 -14.53 55187.12 88888.00 2008-02-18 14:49:03.375 049 12391.20 -14.65 55187.15 88888.00 2008-02-18 14:49:03.500 049 12391.25 -14.78 55187.12 88888.00 2008-02-18 14:49:03.625 049 12391.30 -15.03 55187.10 88888.00 2008-02-18 14:49:03.750 049 12391.38 -15.18 55187.12 88888.00 2008-02-18 14:49:03.875 049 12391.42 -15.30 55187.10 88888.00 2008-02-18 14:49:04.000 049 12391.55 -15.47 55187.10 88888.00 2008-02-18 14:49:04.125 049 12391.60 -15.65 55187.05 88888.00 2008-02-18 14:49:04.250 049 12391.75 -15.85 55187.05 88888.00 2008-02-18 14:49:04.375 049 12391.90 -16.10 55187.03 88888.00 2008-02-18 14:49:04.500 049 12392.02 -16.38 55187.00 88888.00 2008-02-18 14:49:04.625 049 12392.17 -16.68 55186.97 88888.00 2008-02-18 14:49:04.750 049 12392.35 -16.90 55186.97 88888.00 2008-02-18 14:49:04.875 049 12392.45 -17.15 55186.97 88888.00 2008-02-18 14:49:05.000 049 12392.60 -17.35 55186.93 88888.00 2008-02-18 14:49:05.125 049 12392.75 -17.60 55186.93 88888.00 2008-02-18 14:49:05.250 049 12392.85 -17.85 55186.85 88888.00 2008-02-18 14:49:05.375 049 12393.02 -17.98 55186.78 88888.00 2008-02-18 14:49:05.500 049 12393.20 -18.20 55186.80 88888.00 2008-02-18 14:49:05.625 049 12393.40 -18.38 55186.78 88888.00 2008-02-18 14:49:05.750 049 12393.52 -18.48 55186.75 88888.00 2008-02-18 14:49:05.875 049 12393.60 -18.62 55186.70 88888.00 2008-02-18 14:49:06.000 049 12393.62 -18.75 55186.62 88888.00 2008-02-18 14:49:06.125 049 12393.65 -18.82 55186.62 88888.00 2008-02-18 14:49:06.250 049 12393.73 -18.93 55186.62 88888.00 2008-02-18 14:49:06.375 049 12393.83 -18.95 55186.65 88888.00 2008-02-18 14:49:06.500 049 12393.92 -18.95 55186.60 88888.00 2008-02-18 14:49:06.625 049 12394.02 -18.95 55186.60 88888.00 2008-02-18 14:49:06.750 049 12394.10 -18.95 55186.55 88888.00 2008-02-18 14:49:06.875 049 12394.12 -18.93 55186.53 88888.00 2008-02-18 14:49:07.000 049 12394.15 -18.98 55186.47 88888.00 2008-02-18 14:49:07.125 049 12394.15 -18.98 55186.45 88888.00 2008-02-18 14:49:07.250 049 12394.20 -19.05 55186.45 88888.00 2008-02-18 14:49:07.375 049 12394.30 -19.02 55186.45 88888.00 2008-02-18 14:49:07.500 049 12394.33 -19.00 55186.43 88888.00 2008-02-18 14:49:07.625 049 12394.35 -19.00 55186.43 88888.00 2008-02-18 14:49:07.750 049 12394.33 -19.02 55186.43 88888.00 2008-02-18 14:49:07.875 049 12394.35 -19.12 55186.45 88888.00 2008-02-18 14:49:08.000 049 12394.42 -19.18 55186.43 88888.00 2008-02-18 14:49:08.125 049 12394.38 -19.20 55186.43 88888.00 2008-02-18 14:49:08.250 049 12394.30 -19.40 55186.40 88888.00 2008-02-18 14:49:08.375 049 12394.35 -19.48 55186.40 88888.00 2008-02-18 14:49:08.500 049 12394.40 -19.57 55186.38 88888.00 2008-02-18 14:49:08.625 049 12394.42 -19.65 55186.38 88888.00 2008-02-18 14:49:08.750 049 12394.45 -19.75 55186.40 88888.00 2008-02-18 14:49:08.875 049 12394.52 -19.88 55186.40 88888.00 2008-02-18 14:49:09.000 049 12394.55 -20.00 55186.40 88888.00 2008-02-18 14:49:09.125 049 12394.62 -20.15 55186.32 88888.00 2008-02-18 14:49:09.250 049 12394.65 -20.38 55186.32 88888.00 2008-02-18 14:49:09.375 049 12394.65 -20.45 55186.30 88888.00 2008-02-18 14:49:09.500 049 12394.75 -20.55 55186.25 88888.00 2008-02-18 14:49:09.625 049 12394.75 -20.77 55186.20 88888.00 2008-02-18 14:49:09.750 049 12394.88 -20.90 55186.15 88888.00 2008-02-18 14:49:09.875 049 12395.02 -21.02 55186.15 88888.00 2008-02-18 14:49:10.000 049 12395.20 -21.12 55186.12 88888.00 2008-02-18 14:49:10.125 049 12395.33 -21.23 55186.10 88888.00 2008-02-18 14:49:10.250 049 12395.45 -21.35 55186.10 88888.00 2008-02-18 14:49:10.375 049 12395.52 -21.43 55186.07 88888.00 2008-02-18 14:49:10.500 049 12395.62 -21.50 55186.07 88888.00 2008-02-18 14:49:10.625 049 12395.77 -21.50 55186.00 88888.00 2008-02-18 14:49:10.750 049 12395.83 -21.57 55185.95 88888.00 2008-02-18 14:49:10.875 049 12395.80 -21.65 55185.90 88888.00 2008-02-18 14:49:11.000 049 12395.85 -21.70 55185.88 88888.00 2008-02-18 14:49:11.125 049 12396.02 -21.65 55185.88 88888.00 2008-02-18 14:49:11.250 049 12396.12 -21.65 55185.80 88888.00 2008-02-18 14:49:11.375 049 12396.27 -21.65 55185.75 88888.00 2008-02-18 14:49:11.500 049 12396.42 -21.65 55185.68 88888.00 2008-02-18 14:49:11.625 049 12396.60 -21.57 55185.65 88888.00 2008-02-18 14:49:11.750 049 12396.83 -21.57 55185.57 88888.00 2008-02-18 14:49:11.875 049 12396.98 -21.60 55185.47 88888.00 2008-02-18 14:49:12.000 049 12397.10 -21.52 55185.40 88888.00 2008-02-18 14:49:12.125 049 12397.30 -21.38 55185.30 88888.00 2008-02-18 14:49:12.250 049 12397.52 -21.27 55185.20 88888.00 2008-02-18 14:49:12.375 049 12397.73 -21.10 55185.15 88888.00 2008-02-18 14:49:12.500 049 12397.88 -20.85 55185.10 88888.00 2008-02-18 14:49:12.625 049 12398.15 -20.55 55185.00 88888.00 2008-02-18 14:49:12.750 049 12398.50 -20.27 55184.90 88888.00 2008-02-18 14:49:12.875 049 12398.73 -20.02 55184.82 88888.00 2008-02-18 14:49:13.000 049 12398.98 -19.68 55184.72 88888.00 2008-02-18 14:49:13.125 049 12399.12 -19.32 55184.62 88888.00 2008-02-18 14:49:13.250 049 12399.25 -18.93 55184.53 88888.00 2008-02-18 14:49:13.375 049 12399.42 -18.52 55184.45 88888.00 2008-02-18 14:49:13.500 049 12399.55 -18.10 55184.38 88888.00 2008-02-18 14:49:13.625 049 12399.52 -17.68 55184.30 88888.00 2008-02-18 14:49:13.750 049 12399.45 -17.20 55184.28 88888.00 2008-02-18 14:49:13.875 049 12399.38 -16.77 55184.20 88888.00 2008-02-18 14:49:14.000 049 12399.33 -16.38 55184.12 88888.00 2008-02-18 14:49:14.125 049 12399.30 -15.97 55184.07 88888.00 2008-02-18 14:49:14.250 049 12399.23 -15.53 55184.03 88888.00 2008-02-18 14:49:14.375 049 12399.23 -15.18 55184.03 88888.00 2008-02-18 14:49:14.500 049 12399.17 -14.78 55183.97 88888.00 2008-02-18 14:49:14.625 049 12399.05 -14.47 55183.93 88888.00 2008-02-18 14:49:14.750 049 12398.92 -14.25 55183.88 88888.00 2008-02-18 14:49:14.875 049 12398.90 -14.00 55183.85 88888.00 2008-02-18 14:49:15.000 049 12398.80 -13.78 55183.82 88888.00 2008-02-18 14:49:15.125 049 12398.67 -13.62 55183.78 88888.00 2008-02-18 14:49:15.250 049 12398.50 -13.45 55183.78 88888.00 2008-02-18 14:49:15.375 049 12398.42 -13.30 55183.78 88888.00 2008-02-18 14:49:15.500 049 12398.30 -13.20 55183.78 88888.00 2008-02-18 14:49:15.625 049 12398.15 -13.18 55183.78 88888.00 2008-02-18 14:49:15.750 049 12398.05 -13.20 55183.75 88888.00 2008-02-18 14:49:15.875 049 12397.98 -13.18 55183.72 88888.00 2008-02-18 14:49:16.000 049 12397.88 -13.28 55183.70 88888.00 2008-02-18 14:49:16.125 049 12397.80 -13.43 55183.68 88888.00 2008-02-18 14:49:16.250 049 12397.83 -13.55 55183.72 88888.00 2008-02-18 14:49:16.375 049 12397.85 -13.70 55183.68 88888.00 2008-02-18 14:49:16.500 049 12397.88 -13.85 55183.68 88888.00 2008-02-18 14:49:16.625 049 12397.95 -14.05 55183.68 88888.00 2008-02-18 14:49:16.750 049 12398.02 -14.25 55183.68 88888.00 2008-02-18 14:49:16.875 049 12398.10 -14.40 55183.68 88888.00 2008-02-18 14:49:17.000 049 12398.20 -14.68 55183.68 88888.00 2008-02-18 14:49:17.125 049 12398.30 -14.95 55183.68 88888.00 2008-02-18 14:49:17.250 049 12398.40 -15.22 55183.65 88888.00 2008-02-18 14:49:17.375 049 12398.48 -15.43 55183.65 88888.00 2008-02-18 14:49:17.500 049 12398.62 -15.62 55183.62 88888.00 2008-02-18 14:49:17.625 049 12398.83 -15.90 55183.62 88888.00 2008-02-18 14:49:17.750 049 12399.00 -16.18 55183.68 88888.00 2008-02-18 14:49:17.875 049 12399.15 -16.40 55183.68 88888.00 2008-02-18 14:49:18.000 049 12399.23 -16.68 55183.65 88888.00 2008-02-18 14:49:18.125 049 12399.30 -16.98 55183.62 88888.00 2008-02-18 14:49:18.250 049 12399.50 -17.27 55183.62 88888.00 2008-02-18 14:49:18.375 049 12399.77 -17.48 55183.62 88888.00 2008-02-18 14:49:18.500 049 12399.95 -17.75 55183.62 88888.00 2008-02-18 14:49:18.625 049 12400.10 -18.02 55183.60 88888.00 2008-02-18 14:49:18.750 049 12400.25 -18.30 55183.57 88888.00 2008-02-18 14:49:18.875 049 12400.42 -18.60 55183.53 88888.00 2008-02-18 14:49:19.000 049 12400.65 -18.75 55183.55 88888.00 2008-02-18 14:49:19.125 049 12400.85 -18.93 55183.60 88888.00 2008-02-18 14:49:19.250 049 12400.95 -19.18 55183.55 88888.00 2008-02-18 14:49:19.375 049 12401.10 -19.32 55183.47 88888.00 2008-02-18 14:49:19.500 049 12401.25 -19.48 55183.45 88888.00 2008-02-18 14:49:19.625 049 12401.45 -19.68 55183.43 88888.00 2008-02-18 14:49:19.750 049 12401.67 -19.82 55183.43 88888.00 2008-02-18 14:49:19.875 049 12401.85 -19.95 55183.38 88888.00 2008-02-18 14:49:20.000 049 12401.98 -20.10 55183.30 88888.00 2008-02-18 14:49:20.125 049 12402.10 -20.23 55183.30 88888.00 2008-02-18 14:49:20.250 049 12402.30 -20.35 55183.22 88888.00 2008-02-18 14:49:20.375 049 12402.55 -20.43 55183.22 88888.00 2008-02-18 14:49:20.500 049 12402.80 -20.52 55183.18 88888.00 2008-02-18 14:49:20.625 049 12402.98 -20.62 55183.12 88888.00 2008-02-18 14:49:20.750 049 12403.15 -20.73 55183.07 88888.00 2008-02-18 14:49:20.875 049 12403.25 -20.80 55183.00 88888.00 2008-02-18 14:49:21.000 049 12403.42 -20.88 55182.95 88888.00 2008-02-18 14:49:21.125 049 12403.60 -20.90 55182.93 88888.00 2008-02-18 14:49:21.250 049 12403.75 -20.95 55182.85 88888.00 2008-02-18 14:49:21.375 049 12404.00 -20.88 55182.82 88888.00 2008-02-18 14:49:21.500 049 12404.20 -20.82 55182.75 88888.00 2008-02-18 14:49:21.625 049 12404.38 -20.77 55182.70 88888.00 2008-02-18 14:49:21.750 049 12404.52 -20.70 55182.65 88888.00 2008-02-18 14:49:21.875 049 12404.70 -20.52 55182.57 88888.00 2008-02-18 14:49:22.000 049 12404.80 -20.35 55182.50 88888.00 2008-02-18 14:49:22.125 049 12404.92 -20.12 55182.45 88888.00 2008-02-18 14:49:22.250 049 12405.02 -19.95 55182.40 88888.00 2008-02-18 14:49:22.375 049 12405.20 -19.80 55182.30 88888.00 2008-02-18 14:49:22.500 049 12405.35 -19.62 55182.20 88888.00 2008-02-18 14:49:22.625 049 12405.45 -19.43 55182.12 88888.00 2008-02-18 14:49:22.750 049 12405.62 -19.25 55182.03 88888.00 2008-02-18 14:49:22.875 049 12405.85 -19.12 55181.97 88888.00 2008-02-18 14:49:23.000 049 12406.05 -18.98 55181.88 88888.00 2008-02-18 14:49:23.125 049 12406.17 -18.80 55181.80 88888.00 2008-02-18 14:49:23.250 049 12406.30 -18.73 55181.72 88888.00 2008-02-18 14:49:23.375 049 12406.48 -18.57 55181.68 88888.00 2008-02-18 14:49:23.500 049 12406.65 -18.43 55181.62 88888.00 2008-02-18 14:49:23.625 049 12406.75 -18.40 55181.57 88888.00 2008-02-18 14:49:23.750 049 12406.83 -18.35 55181.53 88888.00 2008-02-18 14:49:23.875 049 12406.85 -18.27 55181.45 88888.00 2008-02-18 14:49:24.000 049 12407.00 -18.25 55181.40 88888.00 2008-02-18 14:49:24.125 049 12407.17 -18.23 55181.38 88888.00 2008-02-18 14:49:24.250 049 12407.30 -18.20 55181.35 88888.00 2008-02-18 14:49:24.375 049 12407.52 -18.05 55181.30 88888.00 2008-02-18 14:49:24.500 049 12407.62 -17.93 55181.25 88888.00 2008-02-18 14:49:24.625 049 12407.70 -17.88 55181.18 88888.00 2008-02-18 14:49:24.750 049 12407.73 -17.73 55181.18 88888.00 2008-02-18 14:49:24.875 049 12407.75 -17.57 55181.12 88888.00 2008-02-18 14:49:25.000 049 12407.75 -17.45 55181.10 88888.00 2008-02-18 14:49:25.125 049 12407.73 -17.38 55181.07 88888.00 2008-02-18 14:49:25.250 049 12407.75 -17.20 55181.05 88888.00 2008-02-18 14:49:25.375 049 12407.75 -17.12 55181.00 88888.00 2008-02-18 14:49:25.500 049 12407.83 -17.00 55180.95 88888.00 2008-02-18 14:49:25.625 049 12407.90 -16.88 55180.90 88888.00 2008-02-18 14:49:25.750 049 12407.85 -16.77 55180.90 88888.00 2008-02-18 14:49:25.875 049 12407.75 -16.70 55180.90 88888.00 2008-02-18 14:49:26.000 049 12407.60 -16.68 55180.82 88888.00 2008-02-18 14:49:26.125 049 12407.52 -16.62 55180.82 88888.00 2008-02-18 14:49:26.250 049 12407.45 -16.62 55180.82 88888.00 2008-02-18 14:49:26.375 049 12407.45 -16.60 55180.80 88888.00 2008-02-18 14:49:26.500 049 12407.38 -16.60 55180.80 88888.00 2008-02-18 14:49:26.625 049 12407.35 -16.55 55180.78 88888.00 2008-02-18 14:49:26.750 049 12407.30 -16.65 55180.75 88888.00 2008-02-18 14:49:26.875 049 12407.17 -16.70 55180.70 88888.00 2008-02-18 14:49:27.000 049 12407.08 -16.68 55180.70 88888.00 2008-02-18 14:49:27.125 049 12406.98 -16.62 55180.70 88888.00 2008-02-18 14:49:27.250 049 12406.85 -16.65 55180.70 88888.00 2008-02-18 14:49:27.375 049 12406.75 -16.65 55180.70 88888.00 2008-02-18 14:49:27.500 049 12406.58 -16.68 55180.70 88888.00 2008-02-18 14:49:27.625 049 12406.52 -16.70 55180.72 88888.00 2008-02-18 14:49:27.750 049 12406.45 -16.80 55180.70 88888.00 2008-02-18 14:49:27.875 049 12406.38 -16.85 55180.68 88888.00 2008-02-18 14:49:28.000 049 12406.35 -16.82 55180.68 88888.00 2008-02-18 14:49:28.125 049 12406.25 -16.93 55180.68 88888.00 2008-02-18 14:49:28.250 049 12406.23 -17.02 55180.65 88888.00 2008-02-18 14:49:28.375 049 12406.27 -17.07 55180.65 88888.00 2008-02-18 14:49:28.500 049 12406.33 -17.10 55180.65 88888.00 2008-02-18 14:49:28.625 049 12406.40 -17.18 55180.62 88888.00 2008-02-18 14:49:28.750 049 12406.45 -17.25 55180.62 88888.00 2008-02-18 14:49:28.875 049 12406.58 -17.32 55180.62 88888.00 2008-02-18 14:49:29.000 049 12406.62 -17.40 55180.62 88888.00 2008-02-18 14:49:29.125 049 12406.65 -17.50 55180.60 88888.00 2008-02-18 14:49:29.250 049 12406.70 -17.62 55180.65 88888.00 2008-02-18 14:49:29.375 049 12406.80 -17.68 55180.65 88888.00 2008-02-18 14:49:29.500 049 12406.92 -17.82 55180.68 88888.00 2008-02-18 14:49:29.625 049 12407.05 -17.95 55180.68 88888.00 2008-02-18 14:49:29.750 049 12407.17 -18.00 55180.70 88888.00 2008-02-18 14:49:29.875 049 12407.23 -18.18 55180.68 88888.00 2008-02-18 14:49:30.000 049 12407.33 -18.32 55180.68 88888.00 2008-02-18 14:49:30.125 049 12407.42 -18.40 55180.72 88888.00 2008-02-18 14:49:30.250 049 12407.55 -18.50 55180.78 88888.00 2008-02-18 14:49:30.375 049 12407.65 -18.60 55180.75 88888.00 2008-02-18 14:49:30.500 049 12407.70 -18.73 55180.75 88888.00 2008-02-18 14:49:30.625 049 12407.65 -18.82 55180.78 88888.00 2008-02-18 14:49:30.750 049 12407.60 -18.93 55180.85 88888.00 2008-02-18 14:49:30.875 049 12407.50 -18.98 55180.90 88888.00 2008-02-18 14:49:31.000 049 12407.38 -19.05 55180.93 88888.00 2008-02-18 14:49:31.125 049 12407.33 -19.12 55180.97 88888.00 2008-02-18 14:49:31.250 049 12407.20 -19.23 55181.00 88888.00 2008-02-18 14:49:31.375 049 12407.20 -19.20 55181.03 88888.00 2008-02-18 14:49:31.500 049 12407.17 -19.23 55181.05 88888.00 2008-02-18 14:49:31.625 049 12407.15 -19.27 55181.05 88888.00 2008-02-18 14:49:31.750 049 12407.08 -19.25 55181.15 88888.00 2008-02-18 14:49:31.875 049 12407.02 -19.20 55181.18 88888.00 2008-02-18 14:49:32.000 049 12406.90 -19.18 55181.18 88888.00 2008-02-18 14:49:32.125 049 12406.75 -19.20 55181.22 88888.00 2008-02-18 14:49:32.250 049 12406.65 -19.15 55181.25 88888.00 2008-02-18 14:49:32.375 049 12406.67 -19.07 55181.30 88888.00 2008-02-18 14:49:32.500 049 12406.60 -19.00 55181.35 88888.00 2008-02-18 14:49:32.625 049 12406.55 -18.93 55181.35 88888.00 2008-02-18 14:49:32.750 049 12406.52 -18.85 55181.35 88888.00 2008-02-18 14:49:32.875 049 12406.45 -18.80 55181.35 88888.00 2008-02-18 14:49:33.000 049 12406.35 -18.73 55181.40 88888.00 2008-02-18 14:49:33.125 049 12406.35 -18.75 55181.45 88888.00 2008-02-18 14:49:33.250 049 12406.23 -18.70 55181.50 88888.00 2008-02-18 14:49:33.375 049 12406.17 -18.62 55181.53 88888.00 2008-02-18 14:49:33.500 049 12406.05 -18.55 55181.57 88888.00 2008-02-18 14:49:33.625 049 12405.90 -18.43 55181.60 88888.00 2008-02-18 14:49:33.750 049 12405.70 -18.32 55181.62 88888.00 2008-02-18 14:49:33.875 049 12405.55 -18.25 55181.68 88888.00 2008-02-18 14:49:34.000 049 12405.40 -18.18 55181.75 88888.00 2008-02-18 14:49:34.125 049 12405.17 -18.07 55181.82 88888.00 2008-02-18 14:49:34.250 049 12404.92 -18.00 55181.82 88888.00 2008-02-18 14:49:34.375 049 12404.77 -17.90 55181.88 88888.00 2008-02-18 14:49:34.500 049 12404.58 -17.80 55181.97 88888.00 2008-02-18 14:49:34.625 049 12404.35 -17.77 55182.03 88888.00 2008-02-18 14:49:34.750 049 12404.12 -17.80 55182.05 88888.00 2008-02-18 14:49:34.875 049 12403.92 -17.80 55182.10 88888.00 2008-02-18 14:49:35.000 049 12403.77 -17.80 55182.15 88888.00 2008-02-18 14:49:35.125 049 12403.62 -17.85 55182.22 88888.00 2008-02-18 14:49:35.250 049 12403.42 -17.88 55182.28 88888.00 2008-02-18 14:49:35.375 049 12403.35 -17.90 55182.32 88888.00 2008-02-18 14:49:35.500 049 12403.30 -18.00 55182.40 88888.00 2008-02-18 14:49:35.625 049 12403.27 -18.02 55182.43 88888.00 2008-02-18 14:49:35.750 049 12403.23 -18.10 55182.45 88888.00 2008-02-18 14:49:35.875 049 12403.15 -18.20 55182.53 88888.00 2008-02-18 14:49:36.000 049 12403.08 -18.27 55182.57 88888.00 2008-02-18 14:49:36.125 049 12403.15 -18.38 55182.65 88888.00 2008-02-18 14:49:36.250 049 12403.20 -18.48 55182.72 88888.00 2008-02-18 14:49:36.375 049 12403.27 -18.57 55182.78 88888.00 2008-02-18 14:49:36.500 049 12403.35 -18.80 55182.82 88888.00 2008-02-18 14:49:36.625 049 12403.48 -19.00 55182.88 88888.00 2008-02-18 14:49:36.750 049 12403.58 -19.15 55183.00 88888.00 2008-02-18 14:49:36.875 049 12403.62 -19.35 55183.10 88888.00 2008-02-18 14:49:37.000 049 12403.65 -19.60 55183.15 88888.00 2008-02-18 14:49:37.125 049 12403.62 -19.88 55183.20 88888.00 2008-02-18 14:49:37.250 049 12403.65 -20.18 55183.30 88888.00 2008-02-18 14:49:37.375 049 12403.75 -20.40 55183.35 88888.00 2008-02-18 14:49:37.500 049 12403.77 -20.62 55183.40 88888.00 2008-02-18 14:49:37.625 049 12403.83 -20.82 55183.47 88888.00 2008-02-18 14:49:37.750 049 12403.83 -21.10 55183.55 88888.00 2008-02-18 14:49:37.875 049 12403.80 -21.25 55183.60 88888.00 2008-02-18 14:49:38.000 049 12403.80 -21.48 55183.68 88888.00 2008-02-18 14:49:38.125 049 12403.85 -21.68 55183.70 88888.00 2008-02-18 14:49:38.250 049 12403.77 -21.93 55183.75 88888.00 2008-02-18 14:49:38.375 049 12403.77 -22.05 55183.78 88888.00 2008-02-18 14:49:38.500 049 12403.83 -22.10 55183.85 88888.00 2008-02-18 14:49:38.625 049 12403.92 -22.20 55183.93 88888.00 2008-02-18 14:49:38.750 049 12403.98 -22.38 55183.93 88888.00 2008-02-18 14:49:38.875 049 12403.95 -22.52 55183.95 88888.00 2008-02-18 14:49:39.000 049 12404.02 -22.60 55183.97 88888.00 2008-02-18 14:49:39.125 049 12404.08 -22.68 55184.00 88888.00 2008-02-18 14:49:39.250 049 12404.05 -22.80 55184.03 88888.00 2008-02-18 14:49:39.375 049 12404.12 -22.90 55184.05 88888.00 2008-02-18 14:49:39.500 049 12404.08 -22.95 55184.05 88888.00 2008-02-18 14:49:39.625 049 12404.02 -23.05 55184.07 88888.00 2008-02-18 14:49:39.750 049 12404.00 -23.07 55184.12 88888.00 2008-02-18 14:49:39.875 049 12404.05 -23.12 55184.15 88888.00 2008-02-18 14:49:40.000 049 12404.15 -23.18 55184.10 88888.00 2008-02-18 14:49:40.125 049 12404.15 -23.15 55184.15 88888.00 2008-02-18 14:49:40.250 049 12404.08 -23.18 55184.15 88888.00 2008-02-18 14:49:40.375 049 12404.17 -23.15 55184.15 88888.00 2008-02-18 14:49:40.500 049 12404.25 -23.20 55184.12 88888.00 2008-02-18 14:49:40.625 049 12404.30 -23.23 55184.12 88888.00 2008-02-18 14:49:40.750 049 12404.30 -23.27 55184.10 88888.00 2008-02-18 14:49:40.875 049 12404.38 -23.35 55184.05 88888.00 2008-02-18 14:49:41.000 049 12404.58 -23.45 55184.03 88888.00 2008-02-18 14:49:41.125 049 12404.80 -23.45 55184.03 88888.00 2008-02-18 14:49:41.250 049 12404.88 -23.52 55183.97 88888.00 2008-02-18 14:49:41.375 049 12405.02 -23.52 55183.97 88888.00 2008-02-18 14:49:41.500 049 12405.17 -23.57 55183.93 88888.00 2008-02-18 14:49:41.625 049 12405.25 -23.55 55183.90 88888.00 2008-02-18 14:49:41.750 049 12405.42 -23.48 55183.90 88888.00 2008-02-18 14:49:41.875 049 12405.58 -23.43 55183.88 88888.00 2008-02-18 14:49:42.000 049 12405.70 -23.40 55183.85 88888.00 2008-02-18 14:49:42.125 049 12405.83 -23.43 55183.82 88888.00 2008-02-18 14:49:42.250 049 12405.83 -23.43 55183.78 88888.00 2008-02-18 14:49:42.375 049 12405.88 -23.38 55183.78 88888.00 2008-02-18 14:49:42.500 049 12405.95 -23.30 55183.75 88888.00 2008-02-18 14:49:42.625 049 12406.05 -23.27 55183.72 88888.00 2008-02-18 14:49:42.750 049 12406.20 -23.25 55183.75 88888.00 2008-02-18 14:49:42.875 049 12406.27 -23.23 55183.72 88888.00 2008-02-18 14:49:43.000 049 12406.30 -23.25 55183.70 88888.00 2008-02-18 14:49:43.125 049 12406.38 -23.23 55183.68 88888.00 2008-02-18 14:49:43.250 049 12406.40 -23.18 55183.65 88888.00 2008-02-18 14:49:43.375 049 12406.48 -23.15 55183.62 88888.00 2008-02-18 14:49:43.500 049 12406.55 -23.15 55183.60 88888.00 2008-02-18 14:49:43.625 049 12406.70 -23.12 55183.57 88888.00 2008-02-18 14:49:43.750 049 12406.80 -23.18 55183.55 88888.00 2008-02-18 14:49:43.875 049 12406.88 -23.23 55183.50 88888.00 2008-02-18 14:49:44.000 049 12407.00 -23.25 55183.43 88888.00 2008-02-18 14:49:44.125 049 12407.10 -23.20 55183.45 88888.00 2008-02-18 14:49:44.250 049 12407.12 -23.18 55183.45 88888.00 2008-02-18 14:49:44.375 049 12407.12 -23.05 55183.47 88888.00 2008-02-18 14:49:44.500 049 12407.08 -22.93 55183.43 88888.00 2008-02-18 14:49:44.625 049 12407.00 -22.88 55183.38 88888.00 2008-02-18 14:49:44.750 049 12406.92 -22.73 55183.35 88888.00 2008-02-18 14:49:44.875 049 12406.90 -22.52 55183.32 88888.00 2008-02-18 14:49:45.000 049 12406.88 -22.35 55183.30 88888.00 2008-02-18 14:49:45.125 049 12406.85 -22.15 55183.28 88888.00 2008-02-18 14:49:45.250 049 12406.90 -21.93 55183.25 88888.00 2008-02-18 14:49:45.375 049 12406.92 -21.73 55183.20 88888.00 2008-02-18 14:49:45.500 049 12406.92 -21.50 55183.18 88888.00 2008-02-18 14:49:45.625 049 12406.95 -21.23 55183.15 88888.00 2008-02-18 14:49:45.750 049 12407.02 -20.98 55183.12 88888.00 2008-02-18 14:49:45.875 049 12407.05 -20.70 55183.07 88888.00 2008-02-18 14:49:46.000 049 12407.08 -20.43 55183.03 88888.00 2008-02-18 14:49:46.125 049 12407.15 -20.15 55183.03 88888.00 2008-02-18 14:49:46.250 049 12407.12 -19.98 55183.00 88888.00 2008-02-18 14:49:46.375 049 12407.17 -19.80 55182.95 88888.00 2008-02-18 14:49:46.500 049 12407.17 -19.57 55182.93 88888.00 2008-02-18 14:49:46.625 049 12407.15 -19.27 55182.90 88888.00 2008-02-18 14:49:46.750 049 12407.15 -18.95 55182.90 88888.00 2008-02-18 14:49:46.875 049 12407.10 -18.68 55182.85 88888.00 2008-02-18 14:49:47.000 049 12407.00 -18.40 55182.82 88888.00 2008-02-18 14:49:47.125 049 12406.85 -18.10 55182.80 88888.00 2008-02-18 14:49:47.250 049 12406.70 -17.77 55182.75 88888.00 2008-02-18 14:49:47.375 049 12406.58 -17.52 55182.70 88888.00 2008-02-18 14:49:47.500 049 12406.38 -17.30 55182.70 88888.00 2008-02-18 14:49:47.625 049 12406.25 -17.02 55182.65 88888.00 2008-02-18 14:49:47.750 049 12406.15 -16.80 55182.60 88888.00 2008-02-18 14:49:47.875 049 12406.00 -16.52 55182.55 88888.00 2008-02-18 14:49:48.000 049 12405.90 -16.23 55182.53 88888.00 2008-02-18 14:49:48.125 049 12405.85 -15.95 55182.47 88888.00 2008-02-18 14:49:48.250 049 12405.62 -15.65 55182.45 88888.00 2008-02-18 14:49:48.375 049 12405.58 -15.43 55182.43 88888.00 2008-02-18 14:49:48.500 049 12405.52 -15.25 55182.40 88888.00 2008-02-18 14:49:48.625 049 12405.42 -15.12 55182.35 88888.00 2008-02-18 14:49:48.750 049 12405.25 -15.07 55182.28 88888.00 2008-02-18 14:49:48.875 049 12405.15 -14.97 55182.22 88888.00 2008-02-18 14:49:49.000 049 12405.10 -14.82 55182.20 88888.00 2008-02-18 14:49:49.125 049 12405.12 -14.65 55182.22 88888.00 2008-02-18 14:49:49.250 049 12404.95 -14.60 55182.18 88888.00 2008-02-18 14:49:49.375 049 12404.88 -14.53 55182.20 88888.00 2008-02-18 14:49:49.500 049 12404.75 -14.53 55182.18 88888.00 2008-02-18 14:49:49.625 049 12404.65 -14.62 55182.12 88888.00 2008-02-18 14:49:49.750 049 12404.52 -14.72 55182.10 88888.00 2008-02-18 14:49:49.875 049 12404.55 -14.82 55182.10 88888.00 2008-02-18 14:49:50.000 049 12404.67 -14.93 55182.07 88888.00 2008-02-18 14:49:50.125 049 12404.73 -15.07 55182.07 88888.00 2008-02-18 14:49:50.250 049 12404.73 -15.15 55182.07 88888.00 2008-02-18 14:49:50.375 049 12404.80 -15.20 55182.10 88888.00 2008-02-18 14:49:50.500 049 12404.73 -15.35 55182.07 88888.00 2008-02-18 14:49:50.625 049 12404.58 -15.45 55182.03 88888.00 2008-02-18 14:49:50.750 049 12404.55 -15.50 55182.05 88888.00 2008-02-18 14:49:50.875 049 12404.62 -15.50 55182.03 88888.00 2008-02-18 14:49:51.000 049 12404.58 -15.55 55181.97 88888.00 2008-02-18 14:49:51.125 049 12404.45 -15.60 55181.97 88888.00 2008-02-18 14:49:51.250 049 12404.42 -15.60 55181.97 88888.00 2008-02-18 14:49:51.375 049 12404.50 -15.57 55181.95 88888.00 2008-02-18 14:49:51.500 049 12404.55 -15.55 55181.97 88888.00 2008-02-18 14:49:51.625 049 12404.55 -15.53 55181.93 88888.00 2008-02-18 14:49:51.750 049 12404.48 -15.53 55181.88 88888.00 2008-02-18 14:49:51.875 049 12404.45 -15.47 55181.85 88888.00 2008-02-18 14:49:52.000 049 12404.52 -15.32 55181.82 88888.00 2008-02-18 14:49:52.125 049 12404.55 -15.22 55181.82 88888.00 2008-02-18 14:49:52.250 049 12404.48 -15.20 55181.75 88888.00 2008-02-18 14:49:52.375 049 12404.48 -15.10 55181.75 88888.00 2008-02-18 14:49:52.500 049 12404.50 -15.05 55181.70 88888.00 2008-02-18 14:49:52.625 049 12404.48 -15.03 55181.68 88888.00 2008-02-18 14:49:52.750 049 12404.58 -15.03 55181.62 88888.00 2008-02-18 14:49:52.875 049 12404.67 -14.93 55181.62 88888.00 2008-02-18 14:49:53.000 049 12404.73 -14.85 55181.60 88888.00 2008-02-18 14:49:53.125 049 12404.77 -14.82 55181.57 88888.00 2008-02-18 14:49:53.250 049 12404.88 -14.78 55181.53 88888.00 2008-02-18 14:49:53.375 049 12405.00 -14.75 55181.53 88888.00 2008-02-18 14:49:53.500 049 12405.12 -14.75 55181.45 88888.00 2008-02-18 14:49:53.625 049 12405.23 -14.80 55181.38 88888.00 2008-02-18 14:49:53.750 049 12405.33 -14.82 55181.35 88888.00 2008-02-18 14:49:53.875 049 12405.45 -14.82 55181.30 88888.00 2008-02-18 14:49:54.000 049 12405.67 -14.80 55181.30 88888.00 2008-02-18 14:49:54.125 049 12405.88 -14.82 55181.25 88888.00 2008-02-18 14:49:54.250 049 12405.95 -14.93 55181.18 88888.00 2008-02-18 14:49:54.375 049 12406.10 -15.03 55181.12 88888.00 2008-02-18 14:49:54.500 049 12406.33 -15.10 55181.05 88888.00 2008-02-18 14:49:54.625 049 12406.55 -15.20 55181.00 88888.00 2008-02-18 14:49:54.750 049 12406.75 -15.28 55180.97 88888.00 2008-02-18 14:49:54.875 049 12406.88 -15.35 55180.97 88888.00 2008-02-18 14:49:55.000 049 12407.12 -15.43 55180.95 88888.00 2008-02-18 14:49:55.125 049 12407.25 -15.50 55180.93 88888.00 2008-02-18 14:49:55.250 049 12407.23 -15.57 55180.93 88888.00 2008-02-18 14:49:55.375 049 12407.17 -15.55 55180.97 88888.00 2008-02-18 14:49:55.500 049 12407.00 -15.57 55181.00 88888.00 2008-02-18 14:49:55.625 049 12406.83 -15.60 55181.00 88888.00 2008-02-18 14:49:55.750 049 12406.73 -15.60 55180.97 88888.00 2008-02-18 14:49:55.875 049 12406.65 -15.62 55180.97 88888.00 2008-02-18 14:49:56.000 049 12406.55 -15.65 55181.00 88888.00 2008-02-18 14:49:56.125 049 12406.55 -15.57 55181.03 88888.00 2008-02-18 14:49:56.250 049 12406.55 -15.47 55181.03 88888.00 2008-02-18 14:49:56.375 049 12406.62 -15.45 55181.00 88888.00 2008-02-18 14:49:56.500 049 12406.67 -15.43 55180.95 88888.00 2008-02-18 14:49:56.625 049 12406.75 -15.40 55180.95 88888.00 2008-02-18 14:49:56.750 049 12406.83 -15.40 55180.97 88888.00 2008-02-18 14:49:56.875 049 12406.98 -15.35 55181.00 88888.00 2008-02-18 14:49:57.000 049 12407.12 -15.35 55181.00 88888.00 2008-02-18 14:49:57.125 049 12407.20 -15.38 55181.00 88888.00 2008-02-18 14:49:57.250 049 12407.38 -15.45 55181.00 88888.00 2008-02-18 14:49:57.375 049 12407.55 -15.47 55181.00 88888.00 2008-02-18 14:49:57.500 049 12407.75 -15.50 55181.00 88888.00 2008-02-18 14:49:57.625 049 12407.92 -15.57 55181.00 88888.00 2008-02-18 14:49:57.750 049 12408.20 -15.62 55181.00 88888.00 2008-02-18 14:49:57.875 049 12408.40 -15.78 55181.03 88888.00 2008-02-18 14:49:58.000 049 12408.60 -15.88 55181.05 88888.00 2008-02-18 14:49:58.125 049 12408.77 -15.97 55181.07 88888.00 2008-02-18 14:49:58.250 049 12408.95 -16.18 55181.07 88888.00 2008-02-18 14:49:58.375 049 12409.10 -16.30 55181.05 88888.00 2008-02-18 14:49:58.500 049 12409.35 -16.50 55181.07 88888.00 2008-02-18 14:49:58.625 049 12409.65 -16.70 55181.05 88888.00 2008-02-18 14:49:58.750 049 12409.88 -16.80 55181.05 88888.00 2008-02-18 14:49:58.875 049 12410.10 -16.90 55181.05 88888.00 2008-02-18 14:49:59.000 049 12410.33 -17.05 55181.00 88888.00 2008-02-18 14:49:59.125 049 12410.52 -17.15 55181.05 88888.00 2008-02-18 14:49:59.250 049 12410.80 -17.32 55181.03 88888.00 2008-02-18 14:49:59.375 049 12411.00 -17.48 55181.03 88888.00 2008-02-18 14:49:59.500 049 12411.27 -17.60 55181.03 88888.00 2008-02-18 14:49:59.625 049 12411.52 -17.77 55181.00 88888.00 2008-02-18 14:49:59.750 049 12411.70 -18.02 55180.97 88888.00 2008-02-18 14:49:59.875 049 12412.00 -18.12 55180.97 88888.00 2008-02-18 14:50:00.000 049 12412.20 -18.25 55181.00 88888.00 2008-02-18 14:50:00.125 049 12412.35 -18.35 55181.00 88888.00 2008-02-18 14:50:00.250 049 12412.48 -18.43 55181.03 88888.00 2008-02-18 14:50:00.375 049 12412.62 -18.38 55181.05 88888.00 2008-02-18 14:50:00.500 049 12412.58 -18.40 55181.00 88888.00 2008-02-18 14:50:00.625 049 12412.48 -18.40 55181.03 88888.00 2008-02-18 14:50:00.750 049 12412.42 -18.30 55181.03 88888.00 2008-02-18 14:50:00.875 049 12412.30 -18.25 55181.03 88888.00 2008-02-18 14:50:01.000 049 12412.17 -18.18 55181.03 88888.00 2008-02-18 14:50:01.125 049 12412.12 -18.07 55181.03 88888.00 2008-02-18 14:50:01.250 049 12412.17 -17.90 55181.00 88888.00 2008-02-18 14:50:01.375 049 12412.10 -17.80 55181.03 88888.00 2008-02-18 14:50:01.500 049 12412.05 -17.65 55180.95 88888.00 2008-02-18 14:50:01.625 049 12412.00 -17.45 55180.97 88888.00 2008-02-18 14:50:01.750 049 12411.92 -17.25 55180.95 88888.00 2008-02-18 14:50:01.875 049 12411.83 -17.07 55180.97 88888.00 2008-02-18 14:50:02.000 049 12411.73 -16.93 55180.95 88888.00 2008-02-18 14:50:02.125 049 12411.65 -16.80 55180.95 88888.00 2008-02-18 14:50:02.250 049 12411.50 -16.70 55180.95 88888.00 2008-02-18 14:50:02.375 049 12411.40 -16.60 55180.97 88888.00 2008-02-18 14:50:02.500 049 12411.33 -16.43 55180.97 88888.00 2008-02-18 14:50:02.625 049 12411.17 -16.32 55180.97 88888.00 2008-02-18 14:50:02.750 049 12411.05 -16.25 55181.00 88888.00 2008-02-18 14:50:02.875 049 12411.02 -16.12 55181.05 88888.00 2008-02-18 14:50:03.000 049 12410.90 -16.05 55181.03 88888.00 2008-02-18 14:50:03.125 049 12410.83 -16.10 55181.05 88888.00 2008-02-18 14:50:03.250 049 12410.73 -16.10 55181.05 88888.00 2008-02-18 14:50:03.375 049 12410.75 -16.10 55181.05 88888.00 2008-02-18 14:50:03.500 049 12410.70 -16.07 55181.07 88888.00 2008-02-18 14:50:03.625 049 12410.70 -16.10 55181.07 88888.00 2008-02-18 14:50:03.750 049 12410.62 -16.23 55181.07 88888.00 2008-02-18 14:50:03.875 049 12410.58 -16.32 55181.10 88888.00 2008-02-18 14:50:04.000 049 12410.65 -16.40 55181.12 88888.00 2008-02-18 14:50:04.125 049 12410.65 -16.55 55181.12 88888.00 2008-02-18 14:50:04.250 049 12410.62 -16.70 55181.15 88888.00 2008-02-18 14:50:04.375 049 12410.70 -16.82 55181.18 88888.00 2008-02-18 14:50:04.500 049 12410.77 -16.93 55181.20 88888.00 2008-02-18 14:50:04.625 049 12410.80 -17.07 55181.25 88888.00 2008-02-18 14:50:04.750 049 12410.83 -17.18 55181.25 88888.00 2008-02-18 14:50:04.875 049 12410.88 -17.32 55181.25 88888.00 2008-02-18 14:50:05.000 049 12411.02 -17.45 55181.30 88888.00 2008-02-18 14:50:05.125 049 12411.10 -17.60 55181.30 88888.00 2008-02-18 14:50:05.250 049 12411.12 -17.80 55181.38 88888.00 2008-02-18 14:50:05.375 049 12411.25 -17.95 55181.38 88888.00 2008-02-18 14:50:05.500 049 12411.45 -18.10 55181.38 88888.00 2008-02-18 14:50:05.625 049 12411.60 -18.25 55181.43 88888.00 2008-02-18 14:50:05.750 049 12411.73 -18.45 55181.45 88888.00 2008-02-18 14:50:05.875 049 12411.85 -18.57 55181.45 88888.00 2008-02-18 14:50:06.000 049 12412.05 -18.73 55181.47 88888.00 2008-02-18 14:50:06.125 049 12412.25 -18.85 55181.47 88888.00 2008-02-18 14:50:06.250 049 12412.48 -18.98 55181.45 88888.00 2008-02-18 14:50:06.375 049 12412.65 -19.10 55181.47 88888.00 2008-02-18 14:50:06.500 049 12412.83 -19.25 55181.45 88888.00 2008-02-18 14:50:06.625 049 12413.00 -19.35 55181.45 88888.00 2008-02-18 14:50:06.750 049 12413.20 -19.45 55181.43 88888.00 2008-02-18 14:50:06.875 049 12413.35 -19.55 55181.43 88888.00 2008-02-18 14:50:07.000 049 12413.48 -19.65 55181.40 88888.00 2008-02-18 14:50:07.125 049 12413.58 -19.73 55181.40 88888.00 2008-02-18 14:50:07.250 049 12413.73 -19.77 55181.40 88888.00 2008-02-18 14:50:07.375 049 12413.92 -19.65 55181.38 88888.00 2008-02-18 14:50:07.500 049 12414.05 -19.57 55181.38 88888.00 2008-02-18 14:50:07.625 049 12414.08 -19.55 55181.35 88888.00 2008-02-18 14:50:07.750 049 12414.10 -19.48 55181.35 88888.00 2008-02-18 14:50:07.875 049 12414.17 -19.38 55181.28 88888.00 2008-02-18 14:50:08.000 049 12414.20 -19.30 55181.22 88888.00 2008-02-18 14:50:08.125 049 12414.30 -19.18 55181.25 88888.00 2008-02-18 14:50:08.250 049 12414.38 -18.98 55181.22 88888.00 2008-02-18 14:50:08.375 049 12414.45 -18.80 55181.28 88888.00 2008-02-18 14:50:08.500 049 12414.40 -18.62 55181.20 88888.00 2008-02-18 14:50:08.625 049 12414.38 -18.43 55181.12 88888.00 2008-02-18 14:50:08.750 049 12414.35 -18.25 55181.07 88888.00 2008-02-18 14:50:08.875 049 12414.38 -18.00 55181.10 88888.00 2008-02-18 14:50:09.000 049 12414.40 -17.77 55181.05 88888.00 2008-02-18 14:50:09.125 049 12414.38 -17.57 55181.03 88888.00 2008-02-18 14:50:09.250 049 12414.38 -17.32 55180.97 88888.00 2008-02-18 14:50:09.375 049 12414.45 -17.07 55180.93 88888.00 2008-02-18 14:50:09.500 049 12414.48 -16.82 55180.88 88888.00 2008-02-18 14:50:09.625 049 12414.45 -16.62 55180.80 88888.00 2008-02-18 14:50:09.750 049 12414.35 -16.25 55180.80 88888.00 2008-02-18 14:50:09.875 049 12414.30 -15.88 55180.80 88888.00 2008-02-18 14:50:10.000 049 12414.23 -15.53 55180.78 88888.00 2008-02-18 14:50:10.125 049 12414.15 -15.20 55180.78 88888.00 2008-02-18 14:50:10.250 049 12413.92 -14.85 55180.75 88888.00 2008-02-18 14:50:10.375 049 12413.80 -14.53 55180.70 88888.00 2008-02-18 14:50:10.500 049 12413.70 -14.20 55180.65 88888.00 2008-02-18 14:50:10.625 049 12413.70 -13.95 55180.62 88888.00 2008-02-18 14:50:10.750 049 12413.55 -13.78 55180.57 88888.00 2008-02-18 14:50:10.875 049 12413.40 -13.60 55180.53 88888.00 2008-02-18 14:50:11.000 049 12413.33 -13.40 55180.53 88888.00 2008-02-18 14:50:11.125 049 12413.25 -13.22 55180.55 88888.00 2008-02-18 14:50:11.250 049 12413.12 -13.10 55180.55 88888.00 2008-02-18 14:50:11.375 049 12413.17 -13.00 55180.55 88888.00 2008-02-18 14:50:11.500 049 12413.08 -12.93 55180.53 88888.00 2008-02-18 14:50:11.625 049 12413.02 -12.90 55180.53 88888.00 2008-02-18 14:50:11.750 049 12412.95 -12.90 55180.50 88888.00 2008-02-18 14:50:11.875 049 12412.95 -12.90 55180.53 88888.00 2008-02-18 14:50:12.000 049 12412.95 -12.93 55180.50 88888.00 2008-02-18 14:50:12.125 049 12412.88 -13.03 55180.53 88888.00 2008-02-18 14:50:12.250 049 12412.75 -13.22 55180.55 88888.00 2008-02-18 14:50:12.375 049 12412.88 -13.32 55180.60 88888.00 2008-02-18 14:50:12.500 049 12412.98 -13.45 55180.68 88888.00 2008-02-18 14:50:12.625 049 12413.10 -13.62 55180.72 88888.00 2008-02-18 14:50:12.750 049 12413.12 -13.88 55180.68 88888.00 2008-02-18 14:50:12.875 049 12413.25 -14.18 55180.68 88888.00 2008-02-18 14:50:13.000 049 12413.38 -14.40 55180.70 88888.00 2008-02-18 14:50:13.125 049 12413.55 -14.70 55180.75 88888.00 2008-02-18 14:50:13.250 049 12413.62 -15.07 55180.78 88888.00 2008-02-18 14:50:13.375 049 12413.80 -15.30 55180.78 88888.00 2008-02-18 14:50:13.500 049 12413.95 -15.60 55180.80 88888.00 2008-02-18 14:50:13.625 049 12414.15 -15.82 55180.82 88888.00 2008-02-18 14:50:13.750 049 12414.40 -16.10 55180.88 88888.00 2008-02-18 14:50:13.875 049 12414.52 -16.40 55180.90 88888.00 2008-02-18 14:50:14.000 049 12414.67 -16.68 55180.95 88888.00 2008-02-18 14:50:14.125 049 12414.80 -16.95 55180.95 88888.00 2008-02-18 14:50:14.250 049 12414.95 -17.32 55181.00 88888.00 2008-02-18 14:50:14.375 049 12415.05 -17.55 55181.03 88888.00 2008-02-18 14:50:14.500 049 12415.15 -17.82 55181.07 88888.00 2008-02-18 14:50:14.625 049 12415.20 -18.00 55181.10 88888.00 2008-02-18 14:50:14.750 049 12415.25 -18.20 55181.15 88888.00 2008-02-18 14:50:14.875 049 12415.35 -18.35 55181.20 88888.00 2008-02-18 14:50:15.000 049 12415.40 -18.60 55181.22 88888.00 2008-02-18 14:50:15.125 049 12415.33 -18.85 55181.28 88888.00 2008-02-18 14:50:15.250 049 12415.25 -19.10 55181.32 88888.00 2008-02-18 14:50:15.375 049 12415.25 -19.23 55181.35 88888.00 2008-02-18 14:50:15.500 049 12415.12 -19.48 55181.40 88888.00 2008-02-18 14:50:15.625 049 12415.05 -19.65 55181.47 88888.00 2008-02-18 14:50:15.750 049 12415.12 -19.77 55181.53 88888.00 2008-02-18 14:50:15.875 049 12415.08 -19.98 55181.55 88888.00 2008-02-18 14:50:16.000 049 12414.98 -20.18 55181.57 88888.00 2008-02-18 14:50:16.125 049 12414.90 -20.35 55181.60 88888.00 2008-02-18 14:50:16.250 049 12414.80 -20.48 55181.65 88888.00 2008-02-18 14:50:16.375 049 12414.75 -20.57 55181.65 88888.00 2008-02-18 14:50:16.500 049 12414.70 -20.65 55181.68 88888.00 2008-02-18 14:50:16.625 049 12414.62 -20.75 55181.68 88888.00 2008-02-18 14:50:16.750 049 12414.52 -20.75 55181.70 88888.00 2008-02-18 14:50:16.875 049 12414.42 -20.80 55181.72 88888.00 2008-02-18 14:50:17.000 049 12414.25 -20.77 55181.75 88888.00 2008-02-18 14:50:17.125 049 12414.05 -20.73 55181.82 88888.00 2008-02-18 14:50:17.250 049 12413.88 -20.68 55181.85 88888.00 2008-02-18 14:50:17.375 049 12413.80 -20.57 55181.85 88888.00 2008-02-18 14:50:17.500 049 12413.67 -20.48 55181.88 88888.00 2008-02-18 14:50:17.625 049 12413.58 -20.38 55181.90 88888.00 2008-02-18 14:50:17.750 049 12413.45 -20.32 55181.85 88888.00 2008-02-18 14:50:17.875 049 12413.35 -20.23 55181.88 88888.00 2008-02-18 14:50:18.000 049 12413.27 -20.05 55181.88 88888.00 2008-02-18 14:50:18.125 049 12413.20 -19.85 55181.90 88888.00 2008-02-18 14:50:18.250 049 12413.10 -19.77 55181.93 88888.00 2008-02-18 14:50:18.375 049 12413.02 -19.68 55181.88 88888.00 2008-02-18 14:50:18.500 049 12412.92 -19.52 55181.90 88888.00 2008-02-18 14:50:18.625 049 12412.85 -19.38 55181.88 88888.00 2008-02-18 14:50:18.750 049 12412.77 -19.23 55181.90 88888.00 2008-02-18 14:50:18.875 049 12412.73 -19.12 55181.90 88888.00 2008-02-18 14:50:19.000 049 12412.65 -19.02 55181.88 88888.00 2008-02-18 14:50:19.125 049 12412.48 -18.90 55181.85 88888.00 2008-02-18 14:50:19.250 049 12412.35 -18.75 55181.88 88888.00 2008-02-18 14:50:19.375 049 12412.30 -18.57 55181.85 88888.00 2008-02-18 14:50:19.500 049 12412.17 -18.43 55181.85 88888.00 2008-02-18 14:50:19.625 049 12412.08 -18.27 55181.85 88888.00 2008-02-18 14:50:19.750 049 12412.02 -18.10 55181.85 88888.00 2008-02-18 14:50:19.875 049 12412.02 -17.90 55181.82 88888.00 2008-02-18 14:50:20.000 049 12412.05 -17.75 55181.82 88888.00 2008-02-18 14:50:20.125 049 12412.02 -17.55 55181.85 88888.00 2008-02-18 14:50:20.250 049 12412.05 -17.45 55181.85 88888.00 2008-02-18 14:50:20.375 049 12412.15 -17.38 55181.82 88888.00 2008-02-18 14:50:20.500 049 12412.17 -17.25 55181.82 88888.00 2008-02-18 14:50:20.625 049 12412.15 -17.15 55181.88 88888.00 2008-02-18 14:50:20.750 049 12412.10 -17.07 55181.88 88888.00 2008-02-18 14:50:20.875 049 12412.10 -16.93 55181.88 88888.00 2008-02-18 14:50:21.000 049 12412.15 -16.82 55181.90 88888.00 2008-02-18 14:50:21.125 049 12412.15 -16.82 55181.88 88888.00 2008-02-18 14:50:21.250 049 12412.12 -16.73 55181.85 88888.00 2008-02-18 14:50:21.375 049 12412.17 -16.62 55181.88 88888.00 2008-02-18 14:50:21.500 049 12412.23 -16.45 55181.85 88888.00 2008-02-18 14:50:21.625 049 12412.33 -16.38 55181.85 88888.00 2008-02-18 14:50:21.750 049 12412.25 -16.35 55181.82 88888.00 2008-02-18 14:50:21.875 049 12412.35 -16.15 55181.85 88888.00 2008-02-18 14:50:22.000 049 12412.40 -16.00 55181.85 88888.00 2008-02-18 14:50:22.125 049 12412.42 -15.90 55181.88 88888.00 2008-02-18 14:50:22.250 049 12412.38 -15.80 55181.85 88888.00 2008-02-18 14:50:22.375 049 12412.50 -15.70 55181.88 88888.00 2008-02-18 14:50:22.500 049 12412.55 -15.55 55181.88 88888.00 2008-02-18 14:50:22.625 049 12412.52 -15.47 55181.88 88888.00 2008-02-18 14:50:22.750 049 12412.52 -15.38 55181.85 88888.00 2008-02-18 14:50:22.875 049 12412.52 -15.28 55181.88 88888.00 2008-02-18 14:50:23.000 049 12412.50 -15.15 55181.85 88888.00 2008-02-18 14:50:23.125 049 12412.38 -15.10 55181.85 88888.00 2008-02-18 14:50:23.250 049 12412.33 -14.93 55181.90 88888.00 2008-02-18 14:50:23.375 049 12412.23 -14.78 55181.90 88888.00 2008-02-18 14:50:23.500 049 12412.17 -14.65 55181.93 88888.00 2008-02-18 14:50:23.625 049 12412.10 -14.55 55181.95 88888.00 2008-02-18 14:50:23.750 049 12412.05 -14.50 55181.97 88888.00 2008-02-18 14:50:23.875 049 12412.00 -14.45 55182.00 88888.00 2008-02-18 14:50:24.000 049 12411.95 -14.47 55181.97 88888.00 2008-02-18 14:50:24.125 049 12411.95 -14.45 55182.03 88888.00 2008-02-18 14:50:24.250 049 12411.92 -14.40 55182.05 88888.00 2008-02-18 14:50:24.375 049 12411.92 -14.35 55182.10 88888.00 2008-02-18 14:50:24.500 049 12411.98 -14.38 55182.10 88888.00 2008-02-18 14:50:24.625 049 12411.98 -14.47 55182.15 88888.00 2008-02-18 14:50:24.750 049 12411.95 -14.57 55182.15 88888.00 2008-02-18 14:50:24.875 049 12411.92 -14.65 55182.18 88888.00 2008-02-18 14:50:25.000 049 12411.98 -14.65 55182.20 88888.00 2008-02-18 14:50:25.125 049 12412.08 -14.70 55182.25 88888.00 2008-02-18 14:50:25.250 049 12412.15 -14.80 55182.28 88888.00 2008-02-18 14:50:25.375 049 12412.25 -14.85 55182.32 88888.00 2008-02-18 14:50:25.500 049 12412.27 -14.90 55182.35 88888.00 2008-02-18 14:50:25.625 049 12412.25 -15.00 55182.38 88888.00 2008-02-18 14:50:25.750 049 12412.40 -15.05 55182.43 88888.00 2008-02-18 14:50:25.875 049 12412.48 -15.15 55182.43 88888.00 2008-02-18 14:50:26.000 049 12412.52 -15.20 55182.43 88888.00 2008-02-18 14:50:26.125 049 12412.58 -15.25 55182.47 88888.00 2008-02-18 14:50:26.250 049 12412.67 -15.32 55182.50 88888.00 2008-02-18 14:50:26.375 049 12412.88 -15.32 55182.53 88888.00 2008-02-18 14:50:26.500 049 12412.98 -15.40 55182.50 88888.00 2008-02-18 14:50:26.625 049 12412.98 -15.47 55182.50 88888.00 2008-02-18 14:50:26.750 049 12413.05 -15.47 55182.53 88888.00 2008-02-18 14:50:26.875 049 12413.15 -15.50 55182.55 88888.00 2008-02-18 14:50:27.000 049 12413.20 -15.50 55182.55 88888.00 2008-02-18 14:50:27.125 049 12413.38 -15.53 55182.57 88888.00 2008-02-18 14:50:27.250 049 12413.58 -15.47 55182.55 88888.00 2008-02-18 14:50:27.375 049 12413.83 -15.47 55182.57 88888.00 2008-02-18 14:50:27.500 049 12414.00 -15.45 55182.60 88888.00 2008-02-18 14:50:27.625 049 12414.15 -15.45 55182.57 88888.00 2008-02-18 14:50:27.750 049 12414.38 -15.32 55182.57 88888.00 2008-02-18 14:50:27.875 049 12414.65 -15.20 55182.57 88888.00 2008-02-18 14:50:28.000 049 12414.80 -15.18 55182.55 88888.00 2008-02-18 14:50:28.125 049 12414.90 -15.20 55182.53 88888.00 2008-02-18 14:50:28.250 049 12415.12 -15.10 55182.53 88888.00 2008-02-18 14:50:28.375 049 12415.38 -15.00 55182.50 88888.00 2008-02-18 14:50:28.500 049 12415.60 -14.95 55182.45 88888.00 2008-02-18 14:50:28.625 049 12415.83 -14.85 55182.45 88888.00 2008-02-18 14:50:28.750 049 12416.02 -14.78 55182.43 88888.00 2008-02-18 14:50:28.875 049 12416.15 -14.70 55182.40 88888.00 2008-02-18 14:50:29.000 049 12416.38 -14.55 55182.40 88888.00 2008-02-18 14:50:29.125 049 12416.50 -14.47 55182.38 88888.00 2008-02-18 14:50:29.250 049 12416.58 -14.45 55182.35 88888.00 2008-02-18 14:50:29.375 049 12416.70 -14.32 55182.35 88888.00 2008-02-18 14:50:29.500 049 12416.75 -14.20 55182.35 88888.00 2008-02-18 14:50:29.625 049 12416.70 -14.10 55182.30 88888.00 2008-02-18 14:50:29.750 049 12416.73 -13.95 55182.30 88888.00 2008-02-18 14:50:29.875 049 12416.75 -13.80 55182.30 88888.00 2008-02-18 14:50:30.000 049 12416.70 -13.75 55182.28 88888.00 2008-02-18 14:50:30.125 049 12416.62 -13.72 55182.25 88888.00 2008-02-18 14:50:30.250 049 12416.58 -13.60 55182.25 88888.00 2008-02-18 14:50:30.375 049 12416.55 -13.45 55182.20 88888.00 2008-02-18 14:50:30.500 049 12416.50 -13.35 55182.18 88888.00 2008-02-18 14:50:30.625 049 12416.48 -13.22 55182.12 88888.00 2008-02-18 14:50:30.750 049 12416.42 -13.07 55182.10 88888.00 2008-02-18 14:50:30.875 049 12416.45 -12.95 55182.12 88888.00 2008-02-18 14:50:31.000 049 12416.45 -12.80 55182.10 88888.00 2008-02-18 14:50:31.125 049 12416.42 -12.72 55182.10 88888.00 2008-02-18 14:50:31.250 049 12416.33 -12.75 55182.05 88888.00 2008-02-18 14:50:31.375 049 12416.25 -12.70 55182.00 88888.00 2008-02-18 14:50:31.500 049 12416.30 -12.60 55182.03 88888.00 2008-02-18 14:50:31.625 049 12416.33 -12.53 55182.03 88888.00 2008-02-18 14:50:31.750 049 12416.33 -12.45 55182.03 88888.00 2008-02-18 14:50:31.875 049 12416.25 -12.43 55182.00 88888.00 2008-02-18 14:50:32.000 049 12416.12 -12.40 55181.97 88888.00 2008-02-18 14:50:32.125 049 12416.05 -12.32 55181.97 88888.00 2008-02-18 14:50:32.250 049 12416.05 -12.40 55181.95 88888.00 2008-02-18 14:50:32.375 049 12416.02 -12.40 55181.90 88888.00 2008-02-18 14:50:32.500 049 12415.95 -12.43 55181.88 88888.00 2008-02-18 14:50:32.625 049 12415.88 -12.45 55181.88 88888.00 2008-02-18 14:50:32.750 049 12415.85 -12.45 55181.88 88888.00 2008-02-18 14:50:32.875 049 12415.88 -12.53 55181.85 88888.00 2008-02-18 14:50:33.000 049 12415.85 -12.60 55181.80 88888.00 2008-02-18 14:50:33.125 049 12415.80 -12.60 55181.82 88888.00 2008-02-18 14:50:33.250 049 12415.80 -12.62 55181.82 88888.00 2008-02-18 14:50:33.375 049 12415.92 -12.60 55181.82 88888.00 2008-02-18 14:50:33.500 049 12415.92 -12.62 55181.78 88888.00 2008-02-18 14:50:33.625 049 12415.85 -12.62 55181.78 88888.00 2008-02-18 14:50:33.750 049 12415.77 -12.60 55181.70 88888.00 2008-02-18 14:50:33.875 049 12415.75 -12.55 55181.68 88888.00 2008-02-18 14:50:34.000 049 12415.77 -12.55 55181.65 88888.00 2008-02-18 14:50:34.125 049 12415.73 -12.50 55181.60 88888.00 2008-02-18 14:50:34.250 049 12415.73 -12.35 55181.62 88888.00 2008-02-18 14:50:34.375 049 12415.75 -12.22 55181.60 88888.00 2008-02-18 14:50:34.500 049 12415.77 -12.07 55181.62 88888.00 2008-02-18 14:50:34.625 049 12415.75 -11.97 55181.60 88888.00 2008-02-18 14:50:34.750 049 12415.75 -11.93 55181.55 88888.00 2008-02-18 14:50:34.875 049 12415.75 -11.93 55181.53 88888.00 2008-02-18 14:50:35.000 049 12415.70 -11.88 55181.47 88888.00 2008-02-18 14:50:35.125 049 12415.65 -11.78 55181.45 88888.00 2008-02-18 14:50:35.250 049 12415.65 -11.62 55181.43 88888.00 2008-02-18 14:50:35.375 049 12415.62 -11.55 55181.43 88888.00 2008-02-18 14:50:35.500 049 12415.62 -11.43 55181.40 88888.00 2008-02-18 14:50:35.625 049 12415.70 -11.38 55181.38 88888.00 2008-02-18 14:50:35.750 049 12415.65 -11.35 55181.35 88888.00 2008-02-18 14:50:35.875 049 12415.60 -11.25 55181.32 88888.00 2008-02-18 14:50:36.000 049 12415.55 -11.22 55181.32 88888.00 2008-02-18 14:50:36.125 049 12415.52 -11.22 55181.30 88888.00 2008-02-18 14:50:36.250 049 12415.45 -11.18 55181.30 88888.00 2008-02-18 14:50:36.375 049 12415.35 -11.12 55181.28 88888.00 2008-02-18 14:50:36.500 049 12415.33 -11.10 55181.28 88888.00 2008-02-18 14:50:36.625 049 12415.25 -11.12 55181.28 88888.00 2008-02-18 14:50:36.750 049 12415.23 -11.10 55181.30 88888.00 2008-02-18 14:50:36.875 049 12415.12 -11.10 55181.28 88888.00 2008-02-18 14:50:37.000 049 12414.95 -11.10 55181.25 88888.00 2008-02-18 14:50:37.125 049 12414.85 -11.05 55181.28 88888.00 2008-02-18 14:50:37.250 049 12414.58 -11.10 55181.28 88888.00 2008-02-18 14:50:37.375 049 12414.40 -11.15 55181.30 88888.00 2008-02-18 14:50:37.500 049 12414.25 -11.12 55181.30 88888.00 2008-02-18 14:50:37.625 049 12414.15 -11.18 55181.30 88888.00 2008-02-18 14:50:37.750 049 12414.02 -11.20 55181.32 88888.00 2008-02-18 14:50:37.875 049 12413.90 -11.12 55181.32 88888.00 2008-02-18 14:50:38.000 049 12413.67 -11.07 55181.35 88888.00 2008-02-18 14:50:38.125 049 12413.55 -11.10 55181.38 88888.00 2008-02-18 14:50:38.250 049 12413.33 -11.12 55181.40 88888.00 2008-02-18 14:50:38.375 049 12413.20 -11.05 55181.45 88888.00 2008-02-18 14:50:38.500 049 12412.95 -10.95 55181.47 88888.00 2008-02-18 14:50:38.625 049 12412.65 -10.95 55181.50 88888.00 2008-02-18 14:50:38.750 049 12412.27 -10.88 55181.53 88888.00 2008-02-18 14:50:38.875 049 12412.00 -10.75 55181.60 88888.00 2008-02-18 14:50:39.000 049 12411.75 -10.68 55181.62 88888.00 2008-02-18 14:50:39.125 049 12411.40 -10.68 55181.62 88888.00 2008-02-18 14:50:39.250 049 12411.02 -10.65 55181.70 88888.00 2008-02-18 14:50:39.375 049 12410.80 -10.55 55181.72 88888.00 2008-02-18 14:50:39.500 049 12410.52 -10.50 55181.80 88888.00 2008-02-18 14:50:39.625 049 12410.33 -10.53 55181.88 88888.00 2008-02-18 14:50:39.750 049 12410.08 -10.57 55181.93 88888.00 2008-02-18 14:50:39.875 049 12409.88 -10.60 55182.00 88888.00 2008-02-18 14:50:40.000 049 12409.65 -10.62 55182.05 88888.00 2008-02-18 14:50:40.125 049 12409.42 -10.70 55182.12 88888.00 2008-02-18 14:50:40.250 049 12409.08 -10.85 55182.18 88888.00 2008-02-18 14:50:40.375 049 12408.85 -10.95 55182.20 88888.00 2008-02-18 14:50:40.500 049 12408.65 -11.07 55182.28 88888.00 2008-02-18 14:50:40.625 049 12408.42 -11.25 55182.32 88888.00 2008-02-18 14:50:40.750 049 12408.25 -11.43 55182.38 88888.00 2008-02-18 14:50:40.875 049 12408.02 -11.53 55182.50 88888.00 2008-02-18 14:50:41.000 049 12407.83 -11.62 55182.57 88888.00 2008-02-18 14:50:41.125 049 12407.70 -11.88 55182.57 88888.00 2008-02-18 14:50:41.250 049 12407.50 -12.20 55182.62 88888.00 2008-02-18 14:50:41.375 049 12407.42 -12.32 55182.68 88888.00 2008-02-18 14:50:41.500 049 12407.27 -12.55 55182.78 88888.00 2008-02-18 14:50:41.625 049 12407.25 -12.72 55182.85 88888.00 2008-02-18 14:50:41.750 049 12407.20 -12.90 55182.88 88888.00 2008-02-18 14:50:41.875 049 12407.17 -13.18 55182.90 88888.00 2008-02-18 14:50:42.000 049 12407.23 -13.47 55182.95 88888.00 2008-02-18 14:50:42.125 049 12407.27 -13.75 55183.00 88888.00 2008-02-18 14:50:42.250 049 12407.33 -13.97 55183.05 88888.00 2008-02-18 14:50:42.375 049 12407.38 -14.12 55183.12 88888.00 2008-02-18 14:50:42.500 049 12407.40 -14.35 55183.15 88888.00 2008-02-18 14:50:42.625 049 12407.50 -14.62 55183.18 88888.00 2008-02-18 14:50:42.750 049 12407.60 -14.88 55183.18 88888.00 2008-02-18 14:50:42.875 049 12407.73 -15.05 55183.22 88888.00 2008-02-18 14:50:43.000 049 12407.90 -15.20 55183.20 88888.00 2008-02-18 14:50:43.125 049 12407.92 -15.43 55183.22 88888.00 2008-02-18 14:50:43.250 049 12407.98 -15.62 55183.28 88888.00 2008-02-18 14:50:43.375 049 12408.10 -15.65 55183.32 88888.00 2008-02-18 14:50:43.500 049 12408.20 -15.75 55183.38 88888.00 2008-02-18 14:50:43.625 049 12408.30 -15.88 55183.40 88888.00 2008-02-18 14:50:43.750 049 12408.50 -16.00 55183.40 88888.00 2008-02-18 14:50:43.875 049 12408.62 -16.12 55183.38 88888.00 2008-02-18 14:50:44.000 049 12408.70 -16.32 55183.40 88888.00 2008-02-18 14:50:44.125 049 12408.77 -16.43 55183.43 88888.00 2008-02-18 14:50:44.250 049 12408.90 -16.57 55183.47 88888.00 2008-02-18 14:50:44.375 049 12409.00 -16.65 55183.50 88888.00 2008-02-18 14:50:44.500 049 12409.00 -16.73 55183.53 88888.00 2008-02-18 14:50:44.625 049 12409.00 -16.77 55183.50 88888.00 2008-02-18 14:50:44.750 049 12409.10 -16.85 55183.57 88888.00 2008-02-18 14:50:44.875 049 12409.20 -16.93 55183.62 88888.00 2008-02-18 14:50:45.000 049 12409.23 -17.02 55183.62 88888.00 2008-02-18 14:50:45.125 049 12409.25 -17.07 55183.65 88888.00 2008-02-18 14:50:45.250 049 12409.27 -17.20 55183.68 88888.00 2008-02-18 14:50:45.375 049 12409.38 -17.20 55183.70 88888.00 2008-02-18 14:50:45.500 049 12409.45 -17.30 55183.72 88888.00 2008-02-18 14:50:45.625 049 12409.55 -17.43 55183.70 88888.00 2008-02-18 14:50:45.750 049 12409.58 -17.50 55183.72 88888.00 2008-02-18 14:50:45.875 049 12409.60 -17.55 55183.70 88888.00 2008-02-18 14:50:46.000 049 12409.65 -17.62 55183.72 88888.00 2008-02-18 14:50:46.125 049 12409.62 -17.70 55183.72 88888.00 2008-02-18 14:50:46.250 049 12409.60 -17.77 55183.75 88888.00 2008-02-18 14:50:46.375 049 12409.65 -17.82 55183.75 88888.00 2008-02-18 14:50:46.500 049 12409.75 -17.82 55183.75 88888.00 2008-02-18 14:50:46.625 049 12409.80 -17.93 55183.75 88888.00 2008-02-18 14:50:46.750 049 12409.77 -17.95 55183.72 88888.00 2008-02-18 14:50:46.875 049 12409.80 -17.98 55183.72 88888.00 2008-02-18 14:50:47.000 049 12409.85 -18.00 55183.72 88888.00 2008-02-18 14:50:47.125 049 12409.90 -18.05 55183.78 88888.00 2008-02-18 14:50:47.250 049 12409.92 -18.10 55183.75 88888.00 2008-02-18 14:50:47.375 049 12409.98 -18.10 55183.72 88888.00 2008-02-18 14:50:47.500 049 12410.00 -18.07 55183.72 88888.00 2008-02-18 14:50:47.625 049 12410.02 -18.10 55183.68 88888.00 2008-02-18 14:50:47.750 049 12410.10 -18.05 55183.65 88888.00 2008-02-18 14:50:47.875 049 12410.17 -18.00 55183.65 88888.00 2008-02-18 14:50:48.000 049 12410.15 -17.95 55183.60 88888.00 2008-02-18 14:50:48.125 049 12410.08 -17.88 55183.55 88888.00 2008-02-18 14:50:48.250 049 12410.05 -17.82 55183.50 88888.00 2008-02-18 14:50:48.375 049 12410.10 -17.75 55183.47 88888.00 2008-02-18 14:50:48.500 049 12410.15 -17.68 55183.43 88888.00 2008-02-18 14:50:48.625 049 12410.17 -17.57 55183.43 88888.00 2008-02-18 14:50:48.750 049 12410.23 -17.48 55183.40 88888.00 2008-02-18 14:50:48.875 049 12410.23 -17.45 55183.38 88888.00 2008-02-18 14:50:49.000 049 12410.23 -17.38 55183.35 88888.00 2008-02-18 14:50:49.125 049 12410.10 -17.30 55183.25 88888.00 2008-02-18 14:50:49.250 049 12409.95 -17.25 55183.25 88888.00 2008-02-18 14:50:49.375 049 12409.98 -17.15 55183.22 88888.00 2008-02-18 14:50:49.500 049 12410.05 -17.02 55183.22 88888.00 2008-02-18 14:50:49.625 049 12410.00 -16.98 55183.20 88888.00 2008-02-18 14:50:49.750 049 12410.05 -16.90 55183.18 88888.00 2008-02-18 14:50:49.875 049 12410.00 -16.88 55183.10 88888.00 2008-02-18 14:50:50.000 049 12409.95 -16.88 55183.03 88888.00 2008-02-18 14:50:50.125 049 12409.95 -16.80 55183.00 88888.00 2008-02-18 14:50:50.250 049 12409.95 -16.68 55182.97 88888.00 2008-02-18 14:50:50.375 049 12409.95 -16.62 55182.97 88888.00 2008-02-18 14:50:50.500 049 12410.02 -16.52 55182.93 88888.00 2008-02-18 14:50:50.625 049 12410.02 -16.48 55182.88 88888.00 2008-02-18 14:50:50.750 049 12410.02 -16.43 55182.82 88888.00 2008-02-18 14:50:50.875 049 12410.02 -16.38 55182.80 88888.00 2008-02-18 14:50:51.000 049 12410.02 -16.32 55182.75 88888.00 2008-02-18 14:50:51.125 049 12409.90 -16.30 55182.72 88888.00 2008-02-18 14:50:51.250 049 12409.83 -16.20 55182.70 88888.00 2008-02-18 14:50:51.375 049 12409.83 -16.10 55182.68 88888.00 2008-02-18 14:50:51.500 049 12409.77 -16.00 55182.65 88888.00 2008-02-18 14:50:51.625 049 12409.80 -15.82 55182.68 88888.00 2008-02-18 14:50:51.750 049 12409.75 -15.72 55182.60 88888.00 2008-02-18 14:50:51.875 049 12409.62 -15.68 55182.55 88888.00 2008-02-18 14:50:52.000 049 12409.58 -15.57 55182.50 88888.00 2008-02-18 14:50:52.125 049 12409.65 -15.45 55182.50 88888.00 2008-02-18 14:50:52.250 049 12409.70 -15.32 55182.47 88888.00 2008-02-18 14:50:52.375 049 12409.67 -15.25 55182.45 88888.00 2008-02-18 14:50:52.500 049 12409.58 -15.15 55182.47 88888.00 2008-02-18 14:50:52.625 049 12409.38 -15.10 55182.45 88888.00 2008-02-18 14:50:52.750 049 12409.27 -15.03 55182.45 88888.00 2008-02-18 14:50:52.875 049 12409.17 -14.93 55182.45 88888.00 2008-02-18 14:50:53.000 049 12409.05 -14.88 55182.43 88888.00 2008-02-18 14:50:53.125 049 12408.92 -14.78 55182.43 88888.00 2008-02-18 14:50:53.250 049 12408.77 -14.75 55182.40 88888.00 2008-02-18 14:50:53.375 049 12408.70 -14.70 55182.43 88888.00 2008-02-18 14:50:53.500 049 12408.67 -14.65 55182.43 88888.00 2008-02-18 14:50:53.625 049 12408.58 -14.57 55182.43 88888.00 2008-02-18 14:50:53.750 049 12408.48 -14.53 55182.47 88888.00 2008-02-18 14:50:53.875 049 12408.35 -14.53 55182.45 88888.00 2008-02-18 14:50:54.000 049 12408.27 -14.60 55182.45 88888.00 2008-02-18 14:50:54.125 049 12408.17 -14.60 55182.45 88888.00 2008-02-18 14:50:54.250 049 12408.08 -14.60 55182.45 88888.00 2008-02-18 14:50:54.375 049 12407.98 -14.57 55182.47 88888.00 2008-02-18 14:50:54.500 049 12407.90 -14.57 55182.50 88888.00 2008-02-18 14:50:54.625 049 12407.85 -14.62 55182.47 88888.00 2008-02-18 14:50:54.750 049 12407.85 -14.75 55182.47 88888.00 2008-02-18 14:50:54.875 049 12407.90 -14.88 55182.50 88888.00 2008-02-18 14:50:55.000 049 12407.85 -15.00 55182.47 88888.00 2008-02-18 14:50:55.125 049 12407.70 -15.10 55182.53 88888.00 2008-02-18 14:50:55.250 049 12407.67 -15.22 55182.55 88888.00 2008-02-18 14:50:55.375 049 12407.75 -15.30 55182.55 88888.00 2008-02-18 14:50:55.500 049 12407.85 -15.47 55182.53 88888.00 2008-02-18 14:50:55.625 049 12407.88 -15.62 55182.55 88888.00 2008-02-18 14:50:55.750 049 12407.83 -15.70 55182.57 88888.00 2008-02-18 14:50:55.875 049 12407.70 -15.78 55182.57 88888.00 2008-02-18 14:50:56.000 049 12407.73 -15.85 55182.62 88888.00 2008-02-18 14:50:56.125 049 12407.75 -15.82 55182.65 88888.00 2008-02-18 14:50:56.250 049 12407.73 -15.80 55182.68 88888.00 2008-02-18 14:50:56.375 049 12407.70 -15.72 55182.65 88888.00 2008-02-18 14:50:56.500 049 12407.73 -15.62 55182.68 88888.00 2008-02-18 14:50:56.625 049 12407.77 -15.57 55182.68 88888.00 2008-02-18 14:50:56.750 049 12407.75 -15.50 55182.65 88888.00 2008-02-18 14:50:56.875 049 12407.73 -15.43 55182.68 88888.00 2008-02-18 14:50:57.000 049 12407.75 -15.28 55182.72 88888.00 2008-02-18 14:50:57.125 049 12407.73 -15.20 55182.75 88888.00 2008-02-18 14:50:57.250 049 12407.77 -15.12 55182.80 88888.00 2008-02-18 14:50:57.375 049 12407.83 -15.10 55182.80 88888.00 2008-02-18 14:50:57.500 049 12407.92 -15.10 55182.78 88888.00 2008-02-18 14:50:57.625 049 12408.08 -15.07 55182.80 88888.00 2008-02-18 14:50:57.750 049 12408.25 -15.12 55182.85 88888.00 2008-02-18 14:50:57.875 049 12408.45 -15.20 55182.88 88888.00 2008-02-18 14:50:58.000 049 12408.58 -15.25 55182.88 88888.00 2008-02-18 14:50:58.125 049 12408.73 -15.40 55182.90 88888.00 2008-02-18 14:50:58.250 049 12408.95 -15.53 55182.95 88888.00 2008-02-18 14:50:58.375 049 12409.20 -15.62 55183.00 88888.00 2008-02-18 14:50:58.500 049 12409.40 -15.70 55183.05 88888.00 2008-02-18 14:50:58.625 049 12409.55 -15.88 55183.05 88888.00 2008-02-18 14:50:58.750 049 12409.73 -16.00 55183.07 88888.00 2008-02-18 14:50:58.875 049 12409.88 -16.12 55183.15 88888.00 2008-02-18 14:50:59.000 049 12410.02 -16.25 55183.20 88888.00 2008-02-18 14:50:59.125 049 12410.20 -16.40 55183.22 88888.00 2008-02-18 14:50:59.250 049 12410.38 -16.60 55183.28 88888.00 2008-02-18 14:50:59.375 049 12410.48 -16.68 55183.32 88888.00 2008-02-18 14:50:59.500 049 12410.58 -16.75 55183.38 88888.00 2008-02-18 14:50:59.625 049 12410.75 -16.82 55183.43 88888.00 2008-02-18 14:50:59.750 049 12410.98 -16.88 55183.47 88888.00 2008-02-18 14:50:59.875 049 12411.20 -16.90 55183.50 88888.00 2008-02-18 14:51:00.000 049 12411.35 -16.93 55183.53 88888.00 2008-02-18 14:51:00.125 049 12411.38 -16.98 55183.55 88888.00 2008-02-18 14:51:00.250 049 12411.33 -17.02 55183.57 88888.00 2008-02-18 14:51:00.375 049 12411.38 -16.95 55183.65 88888.00 2008-02-18 14:51:00.500 049 12411.42 -16.85 55183.70 88888.00 2008-02-18 14:51:00.625 049 12411.45 -16.70 55183.72 88888.00 2008-02-18 14:51:00.750 049 12411.50 -16.62 55183.72 88888.00 2008-02-18 14:51:00.875 049 12411.55 -16.48 55183.78 88888.00 2008-02-18 14:51:01.000 049 12411.52 -16.35 55183.80 88888.00 2008-02-18 14:51:01.125 049 12411.48 -16.25 55183.85 88888.00 2008-02-18 14:51:01.250 049 12411.38 -16.12 55183.88 88888.00 2008-02-18 14:51:01.375 049 12411.38 -15.97 55183.93 88888.00 2008-02-18 14:51:01.500 049 12411.35 -15.85 55183.95 88888.00 2008-02-18 14:51:01.625 049 12411.20 -15.75 55183.95 88888.00 2008-02-18 14:51:01.750 049 12411.20 -15.65 55183.97 88888.00 2008-02-18 14:51:01.875 049 12411.23 -15.55 55183.97 88888.00 2008-02-18 14:51:02.000 049 12411.23 -15.40 55184.03 88888.00 2008-02-18 14:51:02.125 049 12411.27 -15.28 55184.03 88888.00 2008-02-18 14:51:02.250 049 12411.30 -15.28 55184.07 88888.00 2008-02-18 14:51:02.375 049 12411.30 -15.20 55184.10 88888.00 2008-02-18 14:51:02.500 049 12411.27 -15.18 55184.12 88888.00 2008-02-18 14:51:02.625 049 12411.33 -15.15 55184.15 88888.00 2008-02-18 14:51:02.750 049 12411.45 -15.15 55184.18 88888.00 2008-02-18 14:51:02.875 049 12411.52 -15.12 55184.20 88888.00 2008-02-18 14:51:03.000 049 12411.52 -15.22 55184.20 88888.00 2008-02-18 14:51:03.125 049 12411.60 -15.28 55184.25 88888.00 2008-02-18 14:51:03.250 049 12411.55 -15.40 55184.30 88888.00 2008-02-18 14:51:03.375 049 12411.42 -15.47 55184.32 88888.00 2008-02-18 14:51:03.500 049 12411.42 -15.55 55184.38 88888.00 2008-02-18 14:51:03.625 049 12411.45 -15.60 55184.43 88888.00 2008-02-18 14:51:03.750 049 12411.38 -15.68 55184.43 88888.00 2008-02-18 14:51:03.875 049 12411.33 -15.80 55184.50 88888.00 2008-02-18 14:51:04.000 049 12411.30 -15.90 55184.55 88888.00 2008-02-18 14:51:04.125 049 12411.33 -15.95 55184.65 88888.00 2008-02-18 14:51:04.250 049 12411.30 -16.10 55184.70 88888.00 2008-02-18 14:51:04.375 049 12411.35 -16.18 55184.70 88888.00 2008-02-18 14:51:04.500 049 12411.27 -16.30 55184.78 88888.00 2008-02-18 14:51:04.625 049 12411.23 -16.43 55184.78 88888.00 2008-02-18 14:51:04.750 049 12411.23 -16.50 55184.82 88888.00 2008-02-18 14:51:04.875 049 12411.25 -16.55 55184.90 88888.00 2008-02-18 14:51:05.000 049 12411.20 -16.65 55184.93 88888.00 2008-02-18 14:51:05.125 049 12411.10 -16.75 55184.97 88888.00 2008-02-18 14:51:05.250 049 12410.90 -16.85 55185.05 88888.00 2008-02-18 14:51:05.375 049 12410.75 -16.85 55185.12 88888.00 2008-02-18 14:51:05.500 049 12410.50 -16.90 55185.20 88888.00 2008-02-18 14:51:05.625 049 12410.23 -17.00 55185.30 88888.00 2008-02-18 14:51:05.750 049 12409.98 -17.00 55185.43 88888.00 2008-02-18 14:51:05.875 049 12409.80 -17.00 55185.53 88888.00 2008-02-18 14:51:06.000 049 12409.62 -17.00 55185.57 88888.00 2008-02-18 14:51:06.125 049 12409.42 -17.15 55185.65 88888.00 2008-02-18 14:51:06.250 049 12409.15 -17.35 55185.72 88888.00 2008-02-18 14:51:06.375 049 12409.08 -17.45 55185.80 88888.00 2008-02-18 14:51:06.500 049 12408.98 -17.60 55185.88 88888.00 2008-02-18 14:51:06.625 049 12408.77 -17.77 55185.93 88888.00 2008-02-18 14:51:06.750 049 12408.60 -18.00 55186.00 88888.00 2008-02-18 14:51:06.875 049 12408.48 -18.20 55186.05 88888.00 2008-02-18 14:51:07.000 049 12408.40 -18.35 55186.12 88888.00 2008-02-18 14:51:07.125 049 12408.33 -18.50 55186.20 88888.00 2008-02-18 14:51:07.250 049 12408.23 -18.75 55186.28 88888.00 2008-02-18 14:51:07.375 049 12408.25 -18.88 55186.35 88888.00 2008-02-18 14:51:07.500 049 12408.25 -19.10 55186.38 88888.00 2008-02-18 14:51:07.625 049 12408.23 -19.30 55186.43 88888.00 2008-02-18 14:51:07.750 049 12408.23 -19.48 55186.50 88888.00 2008-02-18 14:51:07.875 049 12408.17 -19.68 55186.57 88888.00 2008-02-18 14:51:08.000 049 12408.12 -19.93 55186.62 88888.00 2008-02-18 14:51:08.125 049 12408.08 -20.12 55186.65 88888.00 2008-02-18 14:51:08.250 049 12408.25 -20.27 55186.75 88888.00 2008-02-18 14:51:08.375 049 12408.30 -20.43 55186.75 88888.00 2008-02-18 14:51:08.500 049 12408.30 -20.60 55186.80 88888.00 2008-02-18 14:51:08.625 049 12408.30 -20.75 55186.82 88888.00 2008-02-18 14:51:08.750 049 12408.38 -20.88 55186.82 88888.00 2008-02-18 14:51:08.875 049 12408.40 -21.05 55186.85 88888.00 2008-02-18 14:51:09.000 049 12408.45 -21.12 55186.85 88888.00 2008-02-18 14:51:09.125 049 12408.52 -21.15 55186.90 88888.00 2008-02-18 14:51:09.250 049 12408.58 -21.27 55186.93 88888.00 2008-02-18 14:51:09.375 049 12408.70 -21.30 55186.97 88888.00 2008-02-18 14:51:09.500 049 12408.77 -21.32 55186.95 88888.00 2008-02-18 14:51:09.625 049 12408.88 -21.32 55187.03 88888.00 2008-02-18 14:51:09.750 049 12408.90 -21.38 55186.97 88888.00 2008-02-18 14:51:09.875 049 12408.92 -21.40 55186.97 88888.00 2008-02-18 14:51:10.000 049 12408.92 -21.38 55187.00 88888.00 2008-02-18 14:51:10.125 049 12408.88 -21.40 55187.00 88888.00 2008-02-18 14:51:10.250 049 12408.77 -21.43 55187.00 88888.00 2008-02-18 14:51:10.375 049 12408.75 -21.35 55187.03 88888.00 2008-02-18 14:51:10.500 049 12408.67 -21.35 55187.03 88888.00 2008-02-18 14:51:10.625 049 12408.62 -21.27 55187.00 88888.00 2008-02-18 14:51:10.750 049 12408.70 -21.25 55187.03 88888.00 2008-02-18 14:51:10.875 049 12408.70 -21.20 55187.03 88888.00 2008-02-18 14:51:11.000 049 12408.70 -21.10 55187.05 88888.00 2008-02-18 14:51:11.125 049 12408.67 -21.07 55187.03 88888.00 2008-02-18 14:51:11.250 049 12408.58 -21.12 55186.95 88888.00 2008-02-18 14:51:11.375 049 12408.58 -21.02 55186.95 88888.00 2008-02-18 14:51:11.500 049 12408.58 -20.95 55186.90 88888.00 2008-02-18 14:51:11.625 049 12408.67 -20.85 55186.93 88888.00 2008-02-18 14:51:11.750 049 12408.75 -20.75 55186.90 88888.00 2008-02-18 14:51:11.875 049 12408.77 -20.65 55186.88 88888.00 2008-02-18 14:51:12.000 049 12408.83 -20.65 55186.80 88888.00 2008-02-18 14:51:12.125 049 12408.90 -20.65 55186.78 88888.00 2008-02-18 14:51:12.250 049 12408.90 -20.57 55186.78 88888.00 2008-02-18 14:51:12.375 049 12408.98 -20.45 55186.75 88888.00 2008-02-18 14:51:12.500 049 12409.12 -20.32 55186.72 88888.00 2008-02-18 14:51:12.625 049 12409.20 -20.23 55186.75 88888.00 2008-02-18 14:51:12.750 049 12409.27 -20.07 55186.72 88888.00 2008-02-18 14:51:12.875 049 12409.38 -20.02 55186.68 88888.00 2008-02-18 14:51:13.000 049 12409.45 -19.93 55186.60 88888.00 2008-02-18 14:51:13.125 049 12409.45 -19.85 55186.55 88888.00 2008-02-18 14:51:13.250 049 12409.33 -19.65 55186.53 88888.00 2008-02-18 14:51:13.375 049 12409.25 -19.48 55186.53 88888.00 2008-02-18 14:51:13.500 049 12409.20 -19.27 55186.47 88888.00 2008-02-18 14:51:13.625 049 12409.08 -19.10 55186.45 88888.00 2008-02-18 14:51:13.750 049 12408.95 -18.90 55186.45 88888.00 2008-02-18 14:51:13.875 049 12408.85 -18.68 55186.47 88888.00 2008-02-18 14:51:14.000 049 12408.65 -18.43 55186.45 88888.00 2008-02-18 14:51:14.125 049 12408.35 -18.20 55186.47 88888.00 2008-02-18 14:51:14.250 049 12408.02 -17.98 55186.47 88888.00 2008-02-18 14:51:14.375 049 12407.80 -17.85 55186.45 88888.00 2008-02-18 14:51:14.500 049 12407.50 -17.60 55186.47 88888.00 2008-02-18 14:51:14.625 049 12407.20 -17.35 55186.50 88888.00 2008-02-18 14:51:14.750 049 12407.05 -17.15 55186.50 88888.00 2008-02-18 14:51:14.875 049 12406.83 -17.05 55186.50 88888.00 2008-02-18 14:51:15.000 049 12406.60 -16.95 55186.50 88888.00 2008-02-18 14:51:15.125 049 12406.40 -16.82 55186.53 88888.00 2008-02-18 14:51:15.250 049 12406.20 -16.62 55186.53 88888.00 2008-02-18 14:51:15.375 049 12406.12 -16.43 55186.60 88888.00 2008-02-18 14:51:15.500 049 12405.92 -16.32 55186.60 88888.00 2008-02-18 14:51:15.625 049 12405.77 -16.32 55186.57 88888.00 2008-02-18 14:51:15.750 049 12405.62 -16.18 55186.55 88888.00 2008-02-18 14:51:15.875 049 12405.55 -16.12 55186.55 88888.00 2008-02-18 14:51:16.000 049 12405.55 -16.05 55186.57 88888.00 2008-02-18 14:51:16.125 049 12405.60 -15.97 55186.60 88888.00 2008-02-18 14:51:16.250 049 12405.55 -15.97 55186.57 88888.00 2008-02-18 14:51:16.375 049 12405.52 -15.95 55186.53 88888.00 2008-02-18 14:51:16.500 049 12405.55 -15.88 55186.53 88888.00 2008-02-18 14:51:16.625 049 12405.60 -15.75 55186.53 88888.00 2008-02-18 14:51:16.750 049 12405.62 -15.70 55186.53 88888.00 2008-02-18 14:51:16.875 049 12405.73 -15.65 55186.50 88888.00 2008-02-18 14:51:17.000 049 12405.80 -15.62 55186.50 88888.00 2008-02-18 14:51:17.125 049 12405.88 -15.60 55186.50 88888.00 2008-02-18 14:51:17.250 049 12406.00 -15.50 55186.45 88888.00 2008-02-18 14:51:17.375 049 12406.20 -15.50 55186.43 88888.00 2008-02-18 14:51:17.500 049 12406.30 -15.45 55186.40 88888.00 2008-02-18 14:51:17.625 049 12406.40 -15.40 55186.40 88888.00 2008-02-18 14:51:17.750 049 12406.48 -15.38 55186.38 88888.00 2008-02-18 14:51:17.875 049 12406.70 -15.30 55186.35 88888.00 2008-02-18 14:51:18.000 049 12406.83 -15.25 55186.30 88888.00 2008-02-18 14:51:18.125 049 12406.90 -15.20 55186.30 88888.00 2008-02-18 14:51:18.250 049 12407.02 -15.22 55186.25 88888.00 2008-02-18 14:51:18.375 049 12407.08 -15.28 55186.22 88888.00 2008-02-18 14:51:18.500 049 12407.17 -15.32 55186.15 88888.00 2008-02-18 14:51:18.625 049 12407.30 -15.28 55186.07 88888.00 2008-02-18 14:51:18.750 049 12407.55 -15.22 55186.07 88888.00 2008-02-18 14:51:18.875 049 12407.67 -15.22 55186.07 88888.00 2008-02-18 14:51:19.000 049 12407.73 -15.28 55186.05 88888.00 2008-02-18 14:51:19.125 049 12407.77 -15.32 55186.00 88888.00 2008-02-18 14:51:19.250 049 12407.88 -15.40 55185.93 88888.00 2008-02-18 14:51:19.375 049 12407.98 -15.43 55185.88 88888.00 2008-02-18 14:51:19.500 049 12408.08 -15.47 55185.85 88888.00 2008-02-18 14:51:19.625 049 12408.17 -15.45 55185.82 88888.00 2008-02-18 14:51:19.750 049 12408.27 -15.50 55185.78 88888.00 2008-02-18 14:51:19.875 049 12408.30 -15.57 55185.78 88888.00 2008-02-18 14:51:20.000 049 12408.38 -15.62 55185.70 88888.00 2008-02-18 14:51:20.125 049 12408.45 -15.62 55185.70 88888.00 2008-02-18 14:51:20.250 049 12408.45 -15.68 55185.68 88888.00 2008-02-18 14:51:20.375 049 12408.50 -15.60 55185.68 88888.00 2008-02-18 14:51:20.500 049 12408.55 -15.57 55185.65 88888.00 2008-02-18 14:51:20.625 049 12408.58 -15.60 55185.60 88888.00 2008-02-18 14:51:20.750 049 12408.67 -15.62 55185.57 88888.00 2008-02-18 14:51:20.875 049 12408.60 -15.60 55185.53 88888.00 2008-02-18 14:51:21.000 049 12408.60 -15.68 55185.45 88888.00 2008-02-18 14:51:21.125 049 12408.65 -15.68 55185.40 88888.00 2008-02-18 14:51:21.250 049 12408.62 -15.62 55185.35 88888.00 2008-02-18 14:51:21.375 049 12408.65 -15.53 55185.35 88888.00 2008-02-18 14:51:21.500 049 12408.67 -15.50 55185.32 88888.00 2008-02-18 14:51:21.625 049 12408.70 -15.45 55185.32 88888.00 2008-02-18 14:51:21.750 049 12408.67 -15.40 55185.25 88888.00 2008-02-18 14:51:21.875 049 12408.58 -15.35 55185.20 88888.00 2008-02-18 14:51:22.000 049 12408.52 -15.30 55185.15 88888.00 2008-02-18 14:51:22.125 049 12408.52 -15.22 55185.07 88888.00 2008-02-18 14:51:22.250 049 12408.58 -15.12 55185.07 88888.00 2008-02-18 14:51:22.375 049 12408.75 -15.05 55185.05 88888.00 2008-02-18 14:51:22.500 049 12408.77 -15.00 55184.97 88888.00 2008-02-18 14:51:22.625 049 12408.83 -14.88 55184.95 88888.00 2008-02-18 14:51:22.750 049 12408.88 -14.80 55184.90 88888.00 2008-02-18 14:51:22.875 049 12408.90 -14.72 55184.82 88888.00 2008-02-18 14:51:23.000 049 12409.02 -14.65 55184.75 88888.00 2008-02-18 14:51:23.125 049 12409.17 -14.60 55184.72 88888.00 2008-02-18 14:51:23.250 049 12409.30 -14.50 55184.68 88888.00 2008-02-18 14:51:23.375 049 12409.38 -14.40 55184.62 88888.00 2008-02-18 14:51:23.500 049 12409.38 -14.32 55184.55 88888.00 2008-02-18 14:51:23.625 049 12409.45 -14.22 55184.47 88888.00 2008-02-18 14:51:23.750 049 12409.45 -14.20 55184.43 88888.00 2008-02-18 14:51:23.875 049 12409.42 -14.05 55184.35 88888.00 2008-02-18 14:51:24.000 049 12409.42 -13.85 55184.32 88888.00 2008-02-18 14:51:24.125 049 12409.48 -13.62 55184.32 88888.00 2008-02-18 14:51:24.250 049 12409.30 -13.45 55184.32 88888.00 2008-02-18 14:51:24.375 049 12409.23 -13.25 55184.30 88888.00 2008-02-18 14:51:24.500 049 12409.17 -13.03 55184.22 88888.00 2008-02-18 14:51:24.625 049 12409.02 -12.85 55184.15 88888.00 2008-02-18 14:51:24.750 049 12408.90 -12.68 55184.18 88888.00 2008-02-18 14:51:24.875 049 12408.73 -12.53 55184.12 88888.00 2008-02-18 14:51:25.000 049 12408.60 -12.43 55184.07 88888.00 2008-02-18 14:51:25.125 049 12408.52 -12.30 55184.05 88888.00 2008-02-18 14:51:25.250 049 12408.40 -12.22 55184.00 88888.00 2008-02-18 14:51:25.375 049 12408.27 -12.20 55184.03 88888.00 2008-02-18 14:51:25.500 049 12408.08 -12.20 55184.03 88888.00 2008-02-18 14:51:25.625 049 12407.92 -12.22 55184.03 88888.00 2008-02-18 14:51:25.750 049 12407.73 -12.30 55184.05 88888.00 2008-02-18 14:51:25.875 049 12407.60 -12.43 55184.05 88888.00 2008-02-18 14:51:26.000 049 12407.48 -12.62 55184.03 88888.00 2008-02-18 14:51:26.125 049 12407.33 -12.80 55184.03 88888.00 2008-02-18 14:51:26.250 049 12407.17 -13.03 55184.07 88888.00 2008-02-18 14:51:26.375 049 12407.08 -13.15 55184.10 88888.00 2008-02-18 14:51:26.500 049 12407.00 -13.38 55184.12 88888.00 2008-02-18 14:51:26.625 049 12406.85 -13.60 55184.15 88888.00 2008-02-18 14:51:26.750 049 12406.70 -13.78 55184.18 88888.00 2008-02-18 14:51:26.875 049 12406.50 -14.00 55184.18 88888.00 2008-02-18 14:51:27.000 049 12406.42 -14.30 55184.20 88888.00 2008-02-18 14:51:27.125 049 12406.42 -14.53 55184.28 88888.00 2008-02-18 14:51:27.250 049 12406.33 -14.82 55184.30 88888.00 2008-02-18 14:51:27.375 049 12406.25 -15.05 55184.32 88888.00 2008-02-18 14:51:27.500 049 12406.23 -15.28 55184.32 88888.00 2008-02-18 14:51:27.625 049 12406.23 -15.55 55184.35 88888.00 2008-02-18 14:51:27.750 049 12406.20 -15.78 55184.40 88888.00 2008-02-18 14:51:27.875 049 12406.17 -15.97 55184.40 88888.00 2008-02-18 14:51:28.000 049 12406.17 -16.23 55184.40 88888.00 2008-02-18 14:51:28.125 049 12406.17 -16.48 55184.45 88888.00 2008-02-18 14:51:28.250 049 12406.17 -16.75 55184.45 88888.00 2008-02-18 14:51:28.375 049 12406.23 -16.90 55184.47 88888.00 2008-02-18 14:51:28.500 049 12406.33 -17.07 55184.50 88888.00 2008-02-18 14:51:28.625 049 12406.35 -17.38 55184.50 88888.00 2008-02-18 14:51:28.750 049 12406.33 -17.60 55184.50 88888.00 2008-02-18 14:51:28.875 049 12406.40 -17.73 55184.53 88888.00 2008-02-18 14:51:29.000 049 12406.42 -17.95 55184.55 88888.00 2008-02-18 14:51:29.125 049 12406.50 -18.15 55184.55 88888.00 2008-02-18 14:51:29.250 049 12406.58 -18.35 55184.60 88888.00 2008-02-18 14:51:29.375 049 12406.70 -18.50 55184.62 88888.00 2008-02-18 14:51:29.500 049 12406.77 -18.62 55184.60 88888.00 2008-02-18 14:51:29.625 049 12406.83 -18.77 55184.57 88888.00 2008-02-18 14:51:29.750 049 12406.88 -18.95 55184.57 88888.00 2008-02-18 14:51:29.875 049 12406.92 -19.10 55184.60 88888.00 2008-02-18 14:51:30.000 049 12407.08 -19.23 55184.60 88888.00 2008-02-18 14:51:30.125 049 12407.23 -19.43 55184.62 88888.00 2008-02-18 14:51:30.250 049 12407.35 -19.62 55184.65 88888.00 2008-02-18 14:51:30.375 049 12407.45 -19.75 55184.62 88888.00 2008-02-18 14:51:30.500 049 12407.50 -19.95 55184.65 88888.00 2008-02-18 14:51:30.625 049 12407.48 -20.07 55184.68 88888.00 2008-02-18 14:51:30.750 049 12407.48 -20.30 55184.68 88888.00 2008-02-18 14:51:30.875 049 12407.55 -20.45 55184.68 88888.00 2008-02-18 14:51:31.000 049 12407.62 -20.60 55184.70 88888.00 2008-02-18 14:51:31.125 049 12407.48 -20.77 55184.70 88888.00 2008-02-18 14:51:31.250 049 12407.25 -20.90 55184.75 88888.00 2008-02-18 14:51:31.375 049 12407.27 -20.98 55184.78 88888.00 2008-02-18 14:51:31.500 049 12407.20 -21.02 55184.78 88888.00 2008-02-18 14:51:31.625 049 12407.08 -21.18 55184.80 88888.00 2008-02-18 14:51:31.750 049 12406.90 -21.25 55184.80 88888.00 2008-02-18 14:51:31.875 049 12406.70 -21.40 55184.80 88888.00 2008-02-18 14:51:32.000 049 12406.60 -21.52 55184.82 88888.00 2008-02-18 14:51:32.125 049 12406.52 -21.57 55184.85 88888.00 2008-02-18 14:51:32.250 049 12406.38 -21.62 55184.85 88888.00 2008-02-18 14:51:32.375 049 12406.30 -21.73 55184.88 88888.00 2008-02-18 14:51:32.500 049 12406.23 -21.82 55184.90 88888.00 2008-02-18 14:51:32.625 049 12406.10 -21.88 55184.90 88888.00 2008-02-18 14:51:32.750 049 12405.98 -21.90 55184.93 88888.00 2008-02-18 14:51:32.875 049 12405.95 -21.98 55184.90 88888.00 2008-02-18 14:51:33.000 049 12405.90 -22.02 55184.90 88888.00 2008-02-18 14:51:33.125 049 12405.85 -22.10 55184.93 88888.00 2008-02-18 14:51:33.250 049 12405.70 -22.25 55184.88 88888.00 2008-02-18 14:51:33.375 049 12405.65 -22.30 55184.88 88888.00 2008-02-18 14:51:33.500 049 12405.55 -22.38 55184.88 88888.00 2008-02-18 14:51:33.625 049 12405.45 -22.40 55184.90 88888.00 2008-02-18 14:51:33.750 049 12405.38 -22.48 55184.90 88888.00 2008-02-18 14:51:33.875 049 12405.38 -22.55 55184.90 88888.00 2008-02-18 14:51:34.000 049 12405.25 -22.68 55184.82 88888.00 2008-02-18 14:51:34.125 049 12405.15 -22.70 55184.85 88888.00 2008-02-18 14:51:34.250 049 12405.15 -22.77 55184.88 88888.00 2008-02-18 14:51:34.375 049 12405.10 -22.82 55184.85 88888.00 2008-02-18 14:51:34.500 049 12405.00 -22.90 55184.90 88888.00 2008-02-18 14:51:34.625 049 12404.95 -22.93 55184.88 88888.00 2008-02-18 14:51:34.750 049 12404.98 -22.95 55184.90 88888.00 2008-02-18 14:51:34.875 049 12404.92 -23.00 55184.88 88888.00 2008-02-18 14:51:35.000 049 12404.77 -23.12 55184.80 88888.00 2008-02-18 14:51:35.125 049 12404.67 -23.23 55184.80 88888.00 2008-02-18 14:51:35.250 049 12404.62 -23.18 55184.80 88888.00 2008-02-18 14:51:35.375 049 12404.65 -23.15 55184.80 88888.00 2008-02-18 14:51:35.500 049 12404.62 -23.12 55184.80 88888.00 2008-02-18 14:51:35.625 049 12404.55 -23.12 55184.78 88888.00 2008-02-18 14:51:35.750 049 12404.50 -23.05 55184.72 88888.00 2008-02-18 14:51:35.875 049 12404.38 -23.02 55184.70 88888.00 2008-02-18 14:51:36.000 049 12404.23 -22.90 55184.68 88888.00 2008-02-18 14:51:36.125 049 12404.08 -22.75 55184.70 88888.00 2008-02-18 14:51:36.250 049 12403.85 -22.68 55184.68 88888.00 2008-02-18 14:51:36.375 049 12403.70 -22.48 55184.62 88888.00 2008-02-18 14:51:36.500 049 12403.52 -22.30 55184.65 88888.00 2008-02-18 14:51:36.625 049 12403.30 -22.18 55184.62 88888.00 2008-02-18 14:51:36.750 049 12403.02 -21.98 55184.65 88888.00 2008-02-18 14:51:36.875 049 12402.73 -21.80 55184.62 88888.00 2008-02-18 14:51:37.000 049 12402.40 -21.62 55184.57 88888.00 2008-02-18 14:51:37.125 049 12402.05 -21.40 55184.57 88888.00 2008-02-18 14:51:37.250 049 12401.60 -21.20 55184.55 88888.00 2008-02-18 14:51:37.375 049 12401.20 -21.05 55184.53 88888.00 2008-02-18 14:51:37.500 049 12400.85 -20.77 55184.53 88888.00 2008-02-18 14:51:37.625 049 12400.45 -20.52 55184.50 88888.00 2008-02-18 14:51:37.750 049 12400.05 -20.30 55184.50 88888.00 2008-02-18 14:51:37.875 049 12399.73 -20.02 55184.53 88888.00 2008-02-18 14:51:38.000 049 12399.38 -19.80 55184.53 88888.00 2008-02-18 14:51:38.125 049 12398.90 -19.62 55184.50 88888.00 2008-02-18 14:51:38.250 049 12398.52 -19.45 55184.45 88888.00 2008-02-18 14:51:38.375 049 12398.25 -19.27 55184.47 88888.00 2008-02-18 14:51:38.500 049 12397.88 -19.15 55184.47 88888.00 2008-02-18 14:51:38.625 049 12397.45 -19.07 55184.47 88888.00 2008-02-18 14:51:38.750 049 12397.12 -18.95 55184.47 88888.00 2008-02-18 14:51:38.875 049 12396.85 -18.88 55184.47 88888.00 2008-02-18 14:51:39.000 049 12396.58 -18.88 55184.45 88888.00 2008-02-18 14:51:39.125 049 12396.38 -18.80 55184.47 88888.00 2008-02-18 14:51:39.250 049 12396.05 -18.77 55184.45 88888.00 2008-02-18 14:51:39.375 049 12395.80 -18.80 55184.45 88888.00 2008-02-18 14:51:39.500 049 12395.58 -18.85 55184.43 88888.00 2008-02-18 14:51:39.625 049 12395.38 -18.98 55184.43 88888.00 2008-02-18 14:51:39.750 049 12395.15 -19.12 55184.45 88888.00 2008-02-18 14:51:39.875 049 12395.00 -19.30 55184.45 88888.00 2008-02-18 14:51:40.000 049 12394.83 -19.50 55184.45 88888.00 2008-02-18 14:51:40.125 049 12394.75 -19.68 55184.47 88888.00 2008-02-18 14:51:40.250 049 12394.65 -19.90 55184.45 88888.00 2008-02-18 14:51:40.375 049 12394.62 -20.02 55184.47 88888.00 2008-02-18 14:51:40.500 049 12394.60 -20.12 55184.50 88888.00 2008-02-18 14:51:40.625 049 12394.52 -20.43 55184.47 88888.00 2008-02-18 14:51:40.750 049 12394.42 -20.73 55184.45 88888.00 2008-02-18 14:51:40.875 049 12394.30 -20.93 55184.45 88888.00 2008-02-18 14:51:41.000 049 12394.25 -21.10 55184.43 88888.00 2008-02-18 14:51:41.125 049 12394.05 -21.32 55184.43 88888.00 2008-02-18 14:51:41.250 049 12393.83 -21.55 55184.47 88888.00 2008-02-18 14:51:41.375 049 12393.70 -21.60 55184.53 88888.00 2008-02-18 14:51:41.500 049 12393.55 -21.75 55184.53 88888.00 2008-02-18 14:51:41.625 049 12393.30 -21.98 55184.53 88888.00 2008-02-18 14:51:41.750 049 12393.12 -22.15 55184.55 88888.00 2008-02-18 14:51:41.875 049 12393.00 -22.25 55184.60 88888.00 2008-02-18 14:51:42.000 049 12392.75 -22.48 55184.57 88888.00 2008-02-18 14:51:42.125 049 12392.45 -22.70 55184.62 88888.00 2008-02-18 14:51:42.250 049 12392.20 -22.88 55184.70 88888.00 2008-02-18 14:51:42.375 049 12392.10 -22.93 55184.72 88888.00 2008-02-18 14:51:42.500 049 12391.90 -23.12 55184.75 88888.00 2008-02-18 14:51:42.625 049 12391.62 -23.35 55184.80 88888.00 2008-02-18 14:51:42.750 049 12391.40 -23.52 55184.80 88888.00 2008-02-18 14:51:42.875 049 12391.20 -23.65 55184.82 88888.00 2008-02-18 14:51:43.000 049 12390.90 -23.75 55184.88 88888.00 2008-02-18 14:51:43.125 049 12390.67 -23.85 55184.93 88888.00 2008-02-18 14:51:43.250 049 12390.45 -24.02 55184.95 88888.00 2008-02-18 14:51:43.375 049 12390.20 -24.12 55184.95 88888.00 2008-02-18 14:51:43.500 049 12390.00 -24.23 55185.00 88888.00 2008-02-18 14:51:43.625 049 12389.88 -24.38 55185.03 88888.00 2008-02-18 14:51:43.750 049 12389.77 -24.45 55185.03 88888.00 2008-02-18 14:51:43.875 049 12389.65 -24.57 55185.03 88888.00 2008-02-18 14:51:44.000 049 12389.50 -24.70 55185.03 88888.00 2008-02-18 14:51:44.125 049 12389.27 -24.82 55185.03 88888.00 2008-02-18 14:51:44.250 049 12389.15 -24.95 55185.07 88888.00 2008-02-18 14:51:44.375 049 12389.15 -24.98 55185.07 88888.00 2008-02-18 14:51:44.500 049 12389.05 -25.00 55185.10 88888.00 2008-02-18 14:51:44.625 049 12389.02 -25.02 55185.07 88888.00 2008-02-18 14:51:44.750 049 12388.92 -25.07 55185.03 88888.00 2008-02-18 14:51:44.875 049 12388.80 -25.20 55185.00 88888.00 2008-02-18 14:51:45.000 049 12388.77 -25.20 55185.03 88888.00 2008-02-18 14:51:45.125 049 12388.70 -25.20 55185.00 88888.00 2008-02-18 14:51:45.250 049 12388.65 -25.25 55185.00 88888.00 2008-02-18 14:51:45.375 049 12388.73 -25.23 55184.97 88888.00 2008-02-18 14:51:45.500 049 12388.77 -25.23 55184.97 88888.00 2008-02-18 14:51:45.625 049 12388.75 -25.25 55184.90 88888.00 2008-02-18 14:51:45.750 049 12388.75 -25.25 55184.90 88888.00 2008-02-18 14:51:45.875 049 12388.77 -25.23 55184.85 88888.00 2008-02-18 14:51:46.000 049 12388.80 -25.27 55184.80 88888.00 2008-02-18 14:51:46.125 049 12388.83 -25.35 55184.75 88888.00 2008-02-18 14:51:46.250 049 12388.92 -25.30 55184.72 88888.00 2008-02-18 14:51:46.375 049 12388.98 -25.27 55184.70 88888.00 2008-02-18 14:51:46.500 049 12389.00 -25.25 55184.65 88888.00 2008-02-18 14:51:46.625 049 12389.00 -25.20 55184.60 88888.00 2008-02-18 14:51:46.750 049 12389.00 -25.12 55184.55 88888.00 2008-02-18 14:51:46.875 049 12389.08 -25.00 55184.53 88888.00 2008-02-18 14:51:47.000 049 12389.12 -24.88 55184.45 88888.00 2008-02-18 14:51:47.125 049 12389.20 -24.75 55184.43 88888.00 2008-02-18 14:51:47.250 049 12389.23 -24.68 55184.38 88888.00 2008-02-18 14:51:47.375 049 12389.25 -24.60 55184.32 88888.00 2008-02-18 14:51:47.500 049 12389.30 -24.38 55184.25 88888.00 2008-02-18 14:51:47.625 049 12389.40 -24.18 55184.20 88888.00 2008-02-18 14:51:47.750 049 12389.55 -23.95 55184.18 88888.00 2008-02-18 14:51:47.875 049 12389.67 -23.77 55184.07 88888.00 2008-02-18 14:51:48.000 049 12389.80 -23.65 55184.00 88888.00 2008-02-18 14:51:48.125 049 12389.90 -23.40 55183.97 88888.00 2008-02-18 14:51:48.250 049 12389.98 -23.23 55183.90 88888.00 2008-02-18 14:51:48.375 049 12390.10 -23.02 55183.85 88888.00 2008-02-18 14:51:48.500 049 12390.23 -22.82 55183.80 88888.00 2008-02-18 14:51:48.625 049 12390.23 -22.65 55183.68 88888.00 2008-02-18 14:51:48.750 049 12390.25 -22.48 55183.65 88888.00 2008-02-18 14:51:48.875 049 12390.30 -22.23 55183.62 88888.00 2008-02-18 14:51:49.000 049 12390.30 -22.02 55183.60 88888.00 2008-02-18 14:51:49.125 049 12390.20 -21.85 55183.53 88888.00 2008-02-18 14:51:49.250 049 12390.00 -21.75 55183.47 88888.00 2008-02-18 14:51:49.375 049 12390.05 -21.60 55183.45 88888.00 2008-02-18 14:51:49.500 049 12390.08 -21.45 55183.43 88888.00 2008-02-18 14:51:49.625 049 12390.12 -21.27 55183.43 88888.00 2008-02-18 14:51:49.750 049 12390.10 -21.23 55183.35 88888.00 2008-02-18 14:51:49.875 049 12390.08 -21.15 55183.32 88888.00 2008-02-18 14:51:50.000 049 12390.00 -21.07 55183.28 88888.00 2008-02-18 14:51:50.125 049 12389.88 -21.02 55183.28 88888.00 2008-02-18 14:51:50.250 049 12389.85 -20.95 55183.25 88888.00 2008-02-18 14:51:50.375 049 12389.83 -20.88 55183.22 88888.00 2008-02-18 14:51:50.500 049 12389.75 -20.80 55183.20 88888.00 2008-02-18 14:51:50.625 049 12389.70 -20.77 55183.18 88888.00 2008-02-18 14:51:50.750 049 12389.62 -20.75 55183.15 88888.00 2008-02-18 14:51:50.875 049 12389.55 -20.73 55183.12 88888.00 2008-02-18 14:51:51.000 049 12389.50 -20.62 55183.15 88888.00 2008-02-18 14:51:51.125 049 12389.35 -20.55 55183.15 88888.00 2008-02-18 14:51:51.250 049 12389.08 -20.45 55183.15 88888.00 2008-02-18 14:51:51.375 049 12388.95 -20.35 55183.12 88888.00 2008-02-18 14:51:51.500 049 12388.80 -20.40 55183.12 88888.00 2008-02-18 14:51:51.625 049 12388.65 -20.38 55183.10 88888.00 2008-02-18 14:51:51.750 049 12388.55 -20.35 55183.10 88888.00 2008-02-18 14:51:51.875 049 12388.50 -20.23 55183.10 88888.00 2008-02-18 14:51:52.000 049 12388.40 -20.05 55183.10 88888.00 2008-02-18 14:51:52.125 049 12388.20 -19.98 55183.10 88888.00 2008-02-18 14:51:52.250 049 12388.05 -19.95 55183.05 88888.00 2008-02-18 14:51:52.375 049 12387.98 -19.90 55183.03 88888.00 2008-02-18 14:51:52.500 049 12387.92 -19.75 55183.05 88888.00 2008-02-18 14:51:52.625 049 12387.88 -19.60 55183.03 88888.00 2008-02-18 14:51:52.750 049 12387.77 -19.50 55183.00 88888.00 2008-02-18 14:51:52.875 049 12387.65 -19.38 55183.03 88888.00 2008-02-18 14:51:53.000 049 12387.50 -19.23 55183.03 88888.00 2008-02-18 14:51:53.125 049 12387.38 -19.10 55183.05 88888.00 2008-02-18 14:51:53.250 049 12387.23 -18.95 55183.03 88888.00 2008-02-18 14:51:53.375 049 12387.15 -18.77 55183.10 88888.00 2008-02-18 14:51:53.500 049 12386.92 -18.57 55183.10 88888.00 2008-02-18 14:51:53.625 049 12386.67 -18.40 55183.10 88888.00 2008-02-18 14:51:53.750 049 12386.42 -18.18 55183.10 88888.00 2008-02-18 14:51:53.875 049 12386.20 -17.98 55183.12 88888.00 2008-02-18 14:51:54.000 049 12385.88 -17.77 55183.15 88888.00 2008-02-18 14:51:54.125 049 12385.45 -17.52 55183.18 88888.00 2008-02-18 14:51:54.250 049 12385.00 -17.27 55183.25 88888.00 2008-02-18 14:51:54.375 049 12384.67 -17.05 55183.25 88888.00 2008-02-18 14:51:54.500 049 12384.25 -16.85 55183.30 88888.00 2008-02-18 14:51:54.625 049 12383.90 -16.73 55183.35 88888.00 2008-02-18 14:51:54.750 049 12383.45 -16.60 55183.43 88888.00 2008-02-18 14:51:54.875 049 12382.98 -16.50 55183.47 88888.00 2008-02-18 14:51:55.000 049 12382.50 -16.45 55183.53 88888.00 2008-02-18 14:51:55.125 049 12382.02 -16.35 55183.60 88888.00 2008-02-18 14:51:55.250 049 12381.62 -16.30 55183.72 88888.00 2008-02-18 14:51:55.375 049 12381.30 -16.18 55183.75 88888.00 2008-02-18 14:51:55.500 049 12380.90 -16.15 55183.82 88888.00 2008-02-18 14:51:55.625 049 12380.70 -16.12 55183.93 88888.00 2008-02-18 14:51:55.750 049 12380.45 -16.18 55184.00 88888.00 2008-02-18 14:51:55.875 049 12380.08 -16.30 55184.07 88888.00 2008-02-18 14:51:56.000 049 12379.80 -16.50 55184.10 88888.00 2008-02-18 14:51:56.125 049 12379.67 -16.62 55184.15 88888.00 2008-02-18 14:51:56.250 049 12379.55 -16.73 55184.30 88888.00 2008-02-18 14:51:56.375 049 12379.40 -16.85 55184.38 88888.00 2008-02-18 14:51:56.500 049 12379.33 -17.12 55184.40 88888.00 2008-02-18 14:51:56.625 049 12379.33 -17.38 55184.43 88888.00 2008-02-18 14:51:56.750 049 12379.33 -17.55 55184.50 88888.00 2008-02-18 14:51:56.875 049 12379.33 -17.70 55184.55 88888.00 2008-02-18 14:51:57.000 049 12379.25 -17.90 55184.57 88888.00 2008-02-18 14:51:57.125 049 12379.20 -18.10 55184.60 88888.00 2008-02-18 14:51:57.250 049 12379.23 -18.25 55184.60 88888.00 2008-02-18 14:51:57.375 049 12379.33 -18.30 55184.62 88888.00 2008-02-18 14:51:57.500 049 12379.45 -18.43 55184.65 88888.00 2008-02-18 14:51:57.625 049 12379.52 -18.60 55184.68 88888.00 2008-02-18 14:51:57.750 049 12379.70 -18.77 55184.72 88888.00 2008-02-18 14:51:57.875 049 12379.90 -18.90 55184.75 88888.00 2008-02-18 14:51:58.000 049 12380.08 -19.05 55184.72 88888.00 2008-02-18 14:51:58.125 049 12380.27 -19.15 55184.72 88888.00 2008-02-18 14:51:58.250 049 12380.42 -19.30 55184.72 88888.00 2008-02-18 14:51:58.375 049 12380.60 -19.45 55184.75 88888.00 2008-02-18 14:51:58.500 049 12380.80 -19.60 55184.72 88888.00 2008-02-18 14:51:58.625 049 12381.02 -19.73 55184.72 88888.00 2008-02-18 14:51:58.750 049 12381.17 -19.82 55184.70 88888.00 2008-02-18 14:51:58.875 049 12381.45 -20.02 55184.65 88888.00 2008-02-18 14:51:59.000 049 12381.70 -20.12 55184.62 88888.00 2008-02-18 14:51:59.125 049 12381.88 -20.27 55184.57 88888.00 2008-02-18 14:51:59.250 049 12382.05 -20.40 55184.60 88888.00 2008-02-18 14:51:59.375 049 12382.35 -20.45 55184.60 88888.00 2008-02-18 14:51:59.500 049 12382.62 -20.52 55184.60 88888.00 2008-02-18 14:51:59.625 049 12382.92 -20.68 55184.55 88888.00 2008-02-18 14:51:59.750 049 12383.17 -20.85 55184.50 88888.00 2008-02-18 14:51:59.875 049 12383.33 -20.93 55184.50 88888.00 2008-02-18 14:52:00.000 049 12383.58 -21.05 55184.45 88888.00 2008-02-18 14:52:00.125 049 12383.85 -21.20 55184.43 88888.00 2008-02-18 14:52:00.250 049 12384.15 -21.32 55184.38 88888.00 2008-02-18 14:52:00.375 049 12384.45 -21.40 55184.35 88888.00 2008-02-18 14:52:00.500 049 12384.70 -21.50 55184.28 88888.00 2008-02-18 14:52:00.625 049 12384.92 -21.62 55184.22 88888.00 2008-02-18 14:52:00.750 049 12385.12 -21.70 55184.18 88888.00 2008-02-18 14:52:00.875 049 12385.40 -21.82 55184.12 88888.00 2008-02-18 14:52:01.000 049 12385.77 -21.90 55184.10 88888.00 2008-02-18 14:52:01.125 049 12386.02 -22.00 55184.10 88888.00 2008-02-18 14:52:01.250 049 12386.15 -22.15 55184.05 88888.00 2008-02-18 14:52:01.375 049 12386.38 -22.30 55183.97 88888.00 2008-02-18 14:52:01.500 049 12386.73 -22.35 55183.95 88888.00 2008-02-18 14:52:01.625 049 12386.95 -22.43 55183.93 88888.00 2008-02-18 14:52:01.750 049 12387.08 -22.57 55183.82 88888.00 2008-02-18 14:52:01.875 049 12387.27 -22.65 55183.75 88888.00 2008-02-18 14:52:02.000 049 12387.48 -22.65 55183.72 88888.00 2008-02-18 14:52:02.125 049 12387.62 -22.65 55183.72 88888.00 2008-02-18 14:52:02.250 049 12387.70 -22.68 55183.70 88888.00 2008-02-18 14:52:02.375 049 12387.88 -22.60 55183.65 88888.00 2008-02-18 14:52:02.500 049 12387.95 -22.55 55183.62 88888.00 2008-02-18 14:52:02.625 049 12387.92 -22.52 55183.57 88888.00 2008-02-18 14:52:02.750 049 12387.77 -22.48 55183.57 88888.00 2008-02-18 14:52:02.875 049 12387.77 -22.35 55183.57 88888.00 2008-02-18 14:52:04.000 049 12387.83 -22.27 55183.57 88888.00 2008-02-18 14:52:04.125 049 12387.90 -22.15 55183.57 88888.00 2008-02-18 14:52:04.250 049 12387.90 -22.10 55183.50 88888.00 2008-02-18 14:52:04.375 049 12387.98 -22.00 55183.47 88888.00 2008-02-18 14:52:04.500 049 12388.05 -21.93 55183.47 88888.00 2008-02-18 14:52:04.625 049 12388.08 -21.93 55183.47 88888.00 2008-02-18 14:52:04.750 049 12388.12 -21.93 55183.50 88888.00 2008-02-18 14:52:04.875 049 12388.12 -21.95 55183.53 88888.00 2008-02-18 14:52:05.000 049 12388.08 -21.93 55183.50 88888.00 2008-02-18 14:52:05.125 049 12387.98 -21.93 55183.57 88888.00 2008-02-18 14:52:05.250 049 12387.80 -21.98 55183.62 88888.00 2008-02-18 14:52:05.375 049 12387.75 -22.00 55183.65 88888.00 2008-02-18 14:52:05.500 049 12387.70 -22.00 55183.68 88888.00 2008-02-18 14:52:05.625 049 12387.60 -22.15 55183.68 88888.00 2008-02-18 14:52:05.750 049 12387.60 -22.27 55183.68 88888.00 2008-02-18 14:52:05.875 049 12387.58 -22.40 55183.70 88888.00 2008-02-18 14:52:05.000 049 12387.45 -22.57 55183.72 88888.00 2008-02-18 14:52:05.125 049 12387.50 -22.70 55183.78 88888.00 2008-02-18 14:52:05.250 049 12387.52 -22.93 55183.82 88888.00 2008-02-18 14:52:05.375 049 12387.60 -23.10 55183.85 88888.00 2008-02-18 14:52:05.500 049 12387.62 -23.27 55183.85 88888.00 2008-02-18 14:52:05.625 049 12387.70 -23.50 55183.90 88888.00 2008-02-18 14:52:05.750 049 12387.73 -23.77 55183.93 88888.00 2008-02-18 14:52:05.875 049 12387.88 -24.05 55183.95 88888.00 2008-02-18 14:52:06.000 049 12388.05 -24.40 55183.95 88888.00 2008-02-18 14:52:06.125 049 12388.35 -24.60 55184.00 88888.00 2008-02-18 14:52:06.250 049 12388.55 -24.85 55184.03 88888.00 2008-02-18 14:52:06.375 049 12388.67 -25.05 55184.00 88888.00 2008-02-18 14:52:06.500 049 12388.75 -25.25 55184.00 88888.00 2008-02-18 14:52:06.625 049 12388.90 -25.35 55184.03 88888.00 2008-02-18 14:52:06.750 049 12389.17 -25.48 55184.05 88888.00 2008-02-18 14:52:06.875 049 12389.33 -25.73 55184.05 88888.00 2008-02-18 14:52:07.000 049 12389.33 -25.93 55184.03 88888.00 2008-02-18 14:52:07.125 049 12389.27 -26.07 55184.03 88888.00 2008-02-18 14:52:07.250 049 12389.30 -26.18 55184.07 88888.00 2008-02-18 14:52:07.375 049 12389.38 -26.12 55184.10 88888.00 2008-02-18 14:52:07.500 049 12389.30 -26.10 55184.07 88888.00 2008-02-18 14:52:07.625 049 12389.20 -26.07 55184.07 88888.00 2008-02-18 14:52:07.750 049 12389.15 -26.02 55184.10 88888.00 2008-02-18 14:52:07.875 049 12389.12 -25.90 55184.10 88888.00 2008-02-18 14:52:08.000 049 12389.08 -25.88 55184.03 88888.00 2008-02-18 14:52:08.125 049 12389.10 -25.82 55184.00 88888.00 2008-02-18 14:52:08.250 049 12389.08 -25.82 55184.00 88888.00 2008-02-18 14:52:08.375 049 12389.08 -25.82 55183.97 88888.00 2008-02-18 14:52:08.500 049 12389.15 -25.75 55183.95 88888.00 2008-02-18 14:52:08.625 049 12389.15 -25.73 55183.90 88888.00 2008-02-18 14:52:08.750 049 12389.20 -25.68 55183.88 88888.00 2008-02-18 14:52:08.875 049 12389.25 -25.68 55183.85 88888.00 2008-02-18 14:52:09.000 049 12389.15 -25.70 55183.80 88888.00 2008-02-18 14:52:09.125 049 12389.10 -25.65 55183.82 88888.00 2008-02-18 14:52:09.250 049 12389.10 -25.70 55183.80 88888.00 2008-02-18 14:52:09.375 049 12389.05 -25.75 55183.78 88888.00 2008-02-18 14:52:09.500 049 12388.92 -25.73 55183.75 88888.00 2008-02-18 14:52:09.625 049 12388.75 -25.62 55183.80 88888.00 2008-02-18 14:52:09.750 049 12388.58 -25.55 55183.80 88888.00 2008-02-18 14:52:09.875 049 12388.38 -25.45 55183.85 88888.00 2008-02-18 14:52:10.000 049 12388.15 -25.40 55183.85 88888.00 2008-02-18 14:52:10.125 049 12387.95 -25.35 55183.82 88888.00 2008-02-18 14:52:10.250 049 12387.70 -25.23 55183.85 88888.00 2008-02-18 14:52:10.375 049 12387.55 -25.15 55183.85 88888.00 2008-02-18 14:52:10.500 049 12387.30 -25.07 55183.88 88888.00 2008-02-18 14:52:10.625 049 12387.17 -25.05 55183.88 88888.00 2008-02-18 14:52:10.750 049 12387.05 -25.02 55183.93 88888.00 2008-02-18 14:52:10.875 049 12386.85 -24.98 55183.97 88888.00 2008-02-18 14:52:11.000 049 12386.73 -25.02 55184.00 88888.00 2008-02-18 14:52:11.125 049 12386.42 -25.10 55184.03 88888.00 2008-02-18 14:52:11.250 049 12386.23 -25.23 55184.05 88888.00 2008-02-18 14:52:11.375 049 12386.17 -25.23 55184.10 88888.00 2008-02-18 14:52:11.500 049 12386.10 -25.35 55184.10 88888.00 2008-02-18 14:52:11.625 049 12386.00 -25.55 55184.15 88888.00 2008-02-18 14:52:11.750 049 12385.98 -25.68 55184.18 88888.00 2008-02-18 14:52:11.875 049 12385.98 -25.77 55184.20 88888.00 2008-02-18 14:52:12.000 049 12385.90 -25.95 55184.25 88888.00 2008-02-18 14:52:12.125 049 12385.80 -26.10 55184.25 88888.00 2008-02-18 14:52:12.250 049 12385.77 -26.27 55184.30 88888.00 2008-02-18 14:52:12.375 049 12385.85 -26.35 55184.32 88888.00 2008-02-18 14:52:12.500 049 12385.92 -26.45 55184.40 88888.00 2008-02-18 14:52:12.625 049 12385.92 -26.60 55184.45 88888.00 2008-02-18 14:52:12.750 049 12385.92 -26.70 55184.45 88888.00 2008-02-18 14:52:12.875 049 12385.83 -26.75 55184.45 88888.00 2008-02-18 14:52:13.000 049 12385.75 -26.90 55184.45 88888.00 2008-02-18 14:52:13.125 049 12385.73 -26.98 55184.47 88888.00 2008-02-18 14:52:13.250 049 12385.67 -26.93 55184.50 88888.00 2008-02-18 14:52:13.375 049 12385.60 -26.80 55184.47 88888.00 2008-02-18 14:52:13.500 049 12385.55 -26.77 55184.50 88888.00 2008-02-18 14:52:13.625 049 12385.42 -26.73 55184.50 88888.00 2008-02-18 14:52:13.750 049 12385.30 -26.68 55184.47 88888.00 2008-02-18 14:52:13.875 049 12385.23 -26.68 55184.45 88888.00 2008-02-18 14:52:14.000 049 12385.15 -26.62 55184.40 88888.00 2008-02-18 14:52:14.125 049 12385.05 -26.60 55184.40 88888.00 2008-02-18 14:52:14.250 049 12384.88 -26.60 55184.38 88888.00 2008-02-18 14:52:14.375 049 12384.88 -26.62 55184.35 88888.00 2008-02-18 14:52:14.500 049 12384.77 -26.62 55184.38 88888.00 2008-02-18 14:52:14.625 049 12384.55 -26.60 55184.38 88888.00 2008-02-18 14:52:14.750 049 12384.33 -26.52 55184.35 88888.00 2008-02-18 14:52:14.875 049 12384.12 -26.48 55184.35 88888.00 2008-02-18 14:52:15.000 049 12384.00 -26.48 55184.32 88888.00 2008-02-18 14:52:15.125 049 12383.83 -26.50 55184.30 88888.00 2008-02-18 14:52:15.250 049 12383.65 -26.48 55184.35 88888.00 2008-02-18 14:52:15.375 049 12383.52 -26.43 55184.32 88888.00 2008-02-18 14:52:15.500 049 12383.25 -26.52 55184.25 88888.00 2008-02-18 14:52:15.625 049 12383.15 -26.55 55184.25 88888.00 2008-02-18 14:52:15.750 049 12383.10 -26.48 55184.25 88888.00 2008-02-18 14:52:15.875 049 12383.08 -26.45 55184.28 88888.00 2008-02-18 14:52:16.000 049 12383.05 -26.50 55184.25 88888.00 2008-02-18 14:52:16.125 049 12382.90 -26.60 55184.20 88888.00 2008-02-18 14:52:16.250 049 12382.77 -26.70 55184.20 88888.00 2008-02-18 14:52:16.375 049 12382.80 -26.70 55184.18 88888.00 2008-02-18 14:52:16.500 049 12382.90 -26.73 55184.15 88888.00 2008-02-18 14:52:16.625 049 12382.95 -26.80 55184.15 88888.00 2008-02-18 14:52:16.750 049 12382.98 -26.90 55184.12 88888.00 2008-02-18 14:52:16.875 049 12382.98 -27.02 55184.07 88888.00 2008-02-18 14:52:17.000 049 12383.02 -27.15 55184.05 88888.00 2008-02-18 14:52:17.125 049 12383.05 -27.23 55184.00 88888.00 2008-02-18 14:52:17.250 049 12383.08 -27.27 55184.00 88888.00 2008-02-18 14:52:17.375 049 12383.17 -27.40 55183.95 88888.00 2008-02-18 14:52:17.500 049 12383.27 -27.55 55183.95 88888.00 2008-02-18 14:52:17.625 049 12383.30 -27.65 55183.88 88888.00 2008-02-18 14:52:17.750 049 12383.33 -27.70 55183.85 88888.00 2008-02-18 14:52:17.875 049 12383.40 -27.82 55183.80 88888.00 2008-02-18 14:52:18.000 049 12383.50 -27.95 55183.78 88888.00 2008-02-18 14:52:18.125 049 12383.58 -28.00 55183.75 88888.00 2008-02-18 14:52:18.250 049 12383.62 -28.10 55183.75 88888.00 2008-02-18 14:52:18.375 049 12383.67 -28.20 55183.72 88888.00 2008-02-18 14:52:18.500 049 12383.83 -28.30 55183.68 88888.00 2008-02-18 14:52:18.625 049 12383.90 -28.43 55183.65 88888.00 2008-02-18 14:52:18.750 049 12383.95 -28.48 55183.62 88888.00 2008-02-18 14:52:18.875 049 12383.95 -28.60 55183.60 88888.00 2008-02-18 14:52:19.000 049 12383.98 -28.68 55183.55 88888.00 2008-02-18 14:52:19.125 049 12384.05 -28.73 55183.55 88888.00 2008-02-18 14:52:19.250 049 12384.02 -28.85 55183.50 88888.00 2008-02-18 14:52:19.375 049 12384.10 -28.95 55183.43 88888.00 2008-02-18 14:52:19.500 049 12384.23 -29.02 55183.40 88888.00 2008-02-18 14:52:19.625 049 12384.23 -29.18 55183.35 88888.00 2008-02-18 14:52:19.750 049 12384.25 -29.32 55183.30 88888.00 2008-02-18 14:52:19.875 049 12384.33 -29.43 55183.25 88888.00 2008-02-18 14:52:20.000 049 12384.45 -29.52 55183.22 88888.00 2008-02-18 14:52:20.125 049 12384.52 -29.62 55183.22 88888.00 2008-02-18 14:52:20.250 049 12384.52 -29.73 55183.15 88888.00 2008-02-18 14:52:20.375 049 12384.60 -29.80 55183.12 88888.00 2008-02-18 14:52:20.500 049 12384.62 -29.90 55183.10 88888.00 2008-02-18 14:52:20.625 049 12384.65 -30.02 55183.00 88888.00 2008-02-18 14:52:20.750 049 12384.67 -30.07 55182.95 88888.00 2008-02-18 14:52:20.875 049 12384.70 -30.12 55182.95 88888.00 2008-02-18 14:52:21.000 049 12384.70 -30.12 55182.90 88888.00 2008-02-18 14:52:21.125 049 12384.60 -30.18 55182.85 88888.00 2008-02-18 14:52:21.250 049 12384.60 -30.15 55182.82 88888.00 2008-02-18 14:52:21.375 049 12384.70 -30.07 55182.80 88888.00 2008-02-18 14:52:21.500 049 12384.73 -30.00 55182.72 88888.00 2008-02-18 14:52:21.625 049 12384.65 -30.00 55182.62 88888.00 2008-02-18 14:52:21.750 049 12384.62 -29.95 55182.55 88888.00 2008-02-18 14:52:21.875 049 12384.62 -29.88 55182.47 88888.00 2008-02-18 14:52:22.000 049 12384.60 -29.85 55182.43 88888.00 2008-02-18 14:52:22.125 049 12384.55 -29.75 55182.40 88888.00 2008-02-18 14:52:22.250 049 12384.55 -29.65 55182.35 88888.00 2008-02-18 14:52:22.375 049 12384.55 -29.60 55182.28 88888.00 2008-02-18 14:52:22.500 049 12384.62 -29.45 55182.22 88888.00 2008-02-18 14:52:22.625 049 12384.67 -29.40 55182.18 88888.00 2008-02-18 14:52:22.750 049 12384.65 -29.20 55182.07 88888.00 2008-02-18 14:52:22.875 049 12384.60 -29.10 55181.97 88888.00 2008-02-18 14:52:23.000 049 12384.65 -28.98 55181.93 88888.00 2008-02-18 14:52:23.125 049 12384.65 -28.85 55181.85 88888.00 2008-02-18 14:52:23.250 049 12384.60 -28.75 55181.75 88888.00 2008-02-18 14:52:23.375 049 12384.70 -28.60 55181.72 88888.00 2008-02-18 14:52:23.500 049 12384.73 -28.43 55181.65 88888.00 2008-02-18 14:52:23.625 049 12384.67 -28.23 55181.60 88888.00 2008-02-18 14:52:23.750 049 12384.65 -28.07 55181.53 88888.00 2008-02-18 14:52:23.875 049 12384.65 -27.93 55181.47 88888.00 2008-02-18 14:52:24.000 049 12384.65 -27.70 55181.40 88888.00 2008-02-18 14:52:24.125 049 12384.65 -27.50 55181.32 88888.00 2008-02-18 14:52:24.250 049 12384.70 -27.25 55181.25 88888.00 2008-02-18 14:52:24.375 049 12384.73 -27.05 55181.22 88888.00 2008-02-18 14:52:24.500 049 12384.70 -26.85 55181.15 88888.00 2008-02-18 14:52:24.625 049 12384.67 -26.62 55181.05 88888.00 2008-02-18 14:52:24.750 049 12384.62 -26.38 55180.97 88888.00 2008-02-18 14:52:24.875 049 12384.55 -26.12 55180.88 88888.00 2008-02-18 14:52:25.000 049 12384.55 -25.93 55180.78 88888.00 2008-02-18 14:52:25.125 049 12384.62 -25.70 55180.72 88888.00 2008-02-18 14:52:25.250 049 12384.60 -25.50 55180.65 88888.00 2008-02-18 14:52:25.375 049 12384.50 -25.40 55180.57 88888.00 2008-02-18 14:52:25.500 049 12384.48 -25.30 55180.45 88888.00 2008-02-18 14:52:25.625 049 12384.52 -25.15 55180.35 88888.00 2008-02-18 14:52:25.750 049 12384.58 -25.02 55180.32 88888.00 2008-02-18 14:52:25.875 049 12384.60 -24.93 55180.25 88888.00 2008-02-18 14:52:26.000 049 12384.52 -24.93 55180.12 88888.00 2008-02-18 14:52:26.125 049 12384.50 -24.93 55180.07 88888.00 2008-02-18 14:52:26.250 049 12384.50 -24.90 55180.03 88888.00 2008-02-18 14:52:26.375 049 12384.52 -24.88 55179.97 88888.00 2008-02-18 14:52:26.500 049 12384.45 -24.90 55179.95 88888.00 2008-02-18 14:52:26.625 049 12384.35 -24.85 55179.88 88888.00 2008-02-18 14:52:26.750 049 12384.30 -24.77 55179.80 88888.00 2008-02-18 14:52:26.875 049 12384.20 -24.70 55179.78 88888.00 2008-02-18 14:52:27.000 049 12384.10 -24.62 55179.78 88888.00 2008-02-18 14:52:27.125 049 12384.05 -24.52 55179.78 88888.00 2008-02-18 14:52:27.250 049 12384.00 -24.50 55179.75 88888.00 2008-02-18 14:52:27.375 049 12383.95 -24.55 55179.75 88888.00 2008-02-18 14:52:27.500 049 12383.83 -24.65 55179.70 88888.00 2008-02-18 14:52:27.625 049 12383.80 -24.68 55179.68 88888.00 2008-02-18 14:52:27.750 049 12383.80 -24.70 55179.65 88888.00 2008-02-18 14:52:27.875 049 12383.88 -24.70 55179.70 88888.00 2008-02-18 14:52:28.000 049 12383.90 -24.80 55179.65 88888.00 2008-02-18 14:52:28.125 049 12383.88 -24.93 55179.60 88888.00 2008-02-18 14:52:28.250 049 12383.90 -25.10 55179.53 88888.00 2008-02-18 14:52:28.375 049 12384.02 -25.20 55179.50 88888.00 2008-02-18 14:52:28.500 049 12384.10 -25.30 55179.53 88888.00 2008-02-18 14:52:28.625 049 12384.17 -25.38 55179.53 88888.00 2008-02-18 14:52:28.750 049 12384.25 -25.45 55179.47 88888.00 2008-02-18 14:52:28.875 049 12384.35 -25.55 55179.45 88888.00 2008-02-18 14:52:29.000 049 12384.52 -25.57 55179.47 88888.00 2008-02-18 14:52:29.125 049 12384.62 -25.68 55179.50 88888.00 2008-02-18 14:52:29.250 049 12384.70 -25.82 55179.43 88888.00 2008-02-18 14:52:29.375 049 12384.77 -25.85 55179.38 88888.00 2008-02-18 14:52:29.500 049 12384.88 -26.00 55179.35 88888.00 2008-02-18 14:52:29.625 049 12384.98 -26.10 55179.32 88888.00 2008-02-18 14:52:29.750 049 12385.10 -26.18 55179.25 88888.00 2008-02-18 14:52:29.875 049 12385.25 -26.20 55179.25 88888.00 2008-02-18 14:52:30.000 049 12385.35 -26.30 55179.20 88888.00 2008-02-18 14:52:30.125 049 12385.48 -26.35 55179.20 88888.00 2008-02-18 14:52:30.250 049 12385.60 -26.43 55179.15 88888.00 2008-02-18 14:52:30.375 049 12385.67 -26.45 55179.10 88888.00 2008-02-18 14:52:30.500 049 12385.80 -26.48 55179.05 88888.00 2008-02-18 14:52:30.625 049 12385.98 -26.45 55179.05 88888.00 2008-02-18 14:52:30.750 049 12386.17 -26.45 55179.03 88888.00 2008-02-18 14:52:30.875 049 12386.23 -26.50 55178.97 88888.00 2008-02-18 14:52:31.000 049 12386.25 -26.55 55178.95 88888.00 2008-02-18 14:52:31.125 049 12386.27 -26.52 55178.95 88888.00 2008-02-18 14:52:31.250 049 12386.33 -26.62 55178.93 88888.00 2008-02-18 14:52:31.375 049 12386.38 -26.70 55178.88 88888.00 2008-02-18 14:52:31.500 049 12386.48 -26.75 55178.82 88888.00 2008-02-18 14:52:31.625 049 12386.45 -26.77 55178.82 88888.00 2008-02-18 14:52:31.750 049 12386.42 -26.85 55178.75 88888.00 2008-02-18 14:52:31.875 049 12386.48 -26.80 55178.75 88888.00 2008-02-18 14:52:32.000 049 12386.55 -26.82 55178.72 88888.00 2008-02-18 14:52:32.125 049 12386.55 -26.93 55178.72 88888.00 2008-02-18 14:52:32.250 049 12386.40 -26.98 55178.70 88888.00 2008-02-18 14:52:32.375 049 12386.38 -26.95 55178.75 88888.00 2008-02-18 14:52:32.500 049 12386.38 -26.90 55178.70 88888.00 2008-02-18 14:52:32.625 049 12386.27 -26.93 55178.65 88888.00 2008-02-18 14:52:32.750 049 12386.20 -27.00 55178.60 88888.00 2008-02-18 14:52:32.875 049 12386.15 -27.07 55178.57 88888.00 2008-02-18 14:52:33.000 049 12386.15 -27.10 55178.57 88888.00 2008-02-18 14:52:33.125 049 12386.20 -27.10 55178.55 88888.00 2008-02-18 14:52:33.250 049 12386.30 -27.15 55178.53 88888.00 2008-02-18 14:52:33.375 049 12386.38 -27.18 55178.50 88888.00 2008-02-18 14:52:33.500 049 12386.38 -27.23 55178.47 88888.00 2008-02-18 14:52:33.625 049 12386.38 -27.27 55178.40 88888.00 2008-02-18 14:52:33.750 049 12386.48 -27.35 55178.38 88888.00 2008-02-18 14:52:33.875 049 12386.65 -27.38 55178.35 88888.00 2008-02-18 14:52:34.000 049 12386.77 -27.48 55178.32 88888.00 2008-02-18 14:52:34.125 049 12386.77 -27.55 55178.28 88888.00 2008-02-18 14:52:34.250 049 12386.85 -27.70 55178.22 88888.00 2008-02-18 14:52:34.375 049 12386.98 -27.80 55178.15 88888.00 2008-02-18 14:52:34.500 049 12387.12 -27.88 55178.12 88888.00 2008-02-18 14:52:34.625 049 12387.23 -27.93 55178.12 88888.00 2008-02-18 14:52:34.750 049 12387.30 -27.95 55178.07 88888.00 2008-02-18 14:52:34.875 049 12387.38 -28.05 55178.07 88888.00 2008-02-18 14:52:35.000 049 12387.42 -28.12 55178.03 88888.00 2008-02-18 14:52:35.125 049 12387.55 -28.20 55177.97 88888.00 2008-02-18 14:52:35.250 049 12387.73 -28.23 55177.95 88888.00 2008-02-18 14:52:35.375 049 12387.85 -28.27 55177.90 88888.00 2008-02-18 14:52:35.500 049 12387.95 -28.25 55177.88 88888.00 2008-02-18 14:52:35.625 049 12388.08 -28.20 55177.85 88888.00 2008-02-18 14:52:35.750 049 12388.17 -28.18 55177.82 88888.00 2008-02-18 14:52:35.875 049 12388.27 -28.15 55177.78 88888.00 2008-02-18 14:52:36.000 049 12388.35 -28.18 55177.70 88888.00 2008-02-18 14:52:36.125 049 12388.50 -28.12 55177.70 88888.00 2008-02-18 14:52:36.250 049 12388.60 -28.07 55177.65 88888.00 2008-02-18 14:52:36.375 049 12388.58 -28.12 55177.60 88888.00 2008-02-18 14:52:36.500 049 12388.65 -28.15 55177.53 88888.00 2008-02-18 14:52:36.625 049 12388.75 -28.05 55177.47 88888.00 2008-02-18 14:52:36.750 049 12388.88 -27.98 55177.45 88888.00 2008-02-18 14:52:36.875 049 12388.92 -27.93 55177.40 88888.00 2008-02-18 14:52:37.000 049 12388.98 -27.80 55177.35 88888.00 2008-02-18 14:52:37.125 049 12389.00 -27.77 55177.30 88888.00 2008-02-18 14:52:37.250 049 12389.02 -27.68 55177.22 88888.00 2008-02-18 14:52:37.375 049 12389.10 -27.60 55177.20 88888.00 2008-02-18 14:52:37.500 049 12389.12 -27.52 55177.18 88888.00 2008-02-18 14:52:37.625 049 12389.12 -27.43 55177.10 88888.00 2008-02-18 14:52:37.750 049 12389.27 -27.25 55177.05 88888.00 2008-02-18 14:52:37.875 049 12389.40 -27.15 55177.00 88888.00 2008-02-18 14:52:38.000 049 12389.50 -27.00 55176.95 88888.00 2008-02-18 14:52:38.125 049 12389.58 -26.82 55176.93 88888.00 2008-02-18 14:52:38.250 049 12389.67 -26.70 55176.88 88888.00 2008-02-18 14:52:38.375 049 12389.77 -26.57 55176.85 88888.00 2008-02-18 14:52:38.500 049 12389.80 -26.43 55176.85 88888.00 2008-02-18 14:52:38.625 049 12389.77 -26.25 55176.82 88888.00 2008-02-18 14:52:38.750 049 12389.70 -26.05 55176.80 88888.00 2008-02-18 14:52:38.875 049 12389.62 -25.93 55176.78 88888.00 2008-02-18 14:52:39.000 049 12389.67 -25.77 55176.72 88888.00 2008-02-18 14:52:39.125 049 12389.65 -25.55 55176.70 88888.00 2008-02-18 14:52:39.250 049 12389.60 -25.38 55176.65 88888.00 2008-02-18 14:52:39.375 049 12389.60 -25.18 55176.62 88888.00 2008-02-18 14:52:39.500 049 12389.58 -25.00 55176.60 88888.00 2008-02-18 14:52:39.625 049 12389.52 -24.88 55176.55 88888.00 2008-02-18 14:52:39.750 049 12389.52 -24.70 55176.53 88888.00 2008-02-18 14:52:39.875 049 12389.52 -24.55 55176.55 88888.00 2008-02-18 14:52:40.000 049 12389.45 -24.45 55176.53 88888.00 2008-02-18 14:52:40.125 049 12389.35 -24.32 55176.50 88888.00 2008-02-18 14:52:40.250 049 12389.25 -24.30 55176.47 88888.00 2008-02-18 14:52:40.375 049 12389.23 -24.23 55176.47 88888.00 2008-02-18 14:52:40.500 049 12389.17 -24.18 55176.43 88888.00 2008-02-18 14:52:40.625 049 12389.10 -24.12 55176.43 88888.00 2008-02-18 14:52:40.750 049 12389.15 -24.05 55176.43 88888.00 2008-02-18 14:52:40.875 049 12389.15 -24.05 55176.40 88888.00 2008-02-18 14:52:41.000 049 12389.05 -24.10 55176.32 88888.00 2008-02-18 14:52:41.125 049 12388.95 -24.15 55176.32 88888.00 2008-02-18 14:52:41.250 049 12388.90 -24.12 55176.38 88888.00 2008-02-18 14:52:41.375 049 12388.88 -24.15 55176.35 88888.00 2008-02-18 14:52:41.500 049 12388.80 -24.18 55176.38 88888.00 2008-02-18 14:52:41.625 049 12388.80 -24.25 55176.38 88888.00 2008-02-18 14:52:41.750 049 12388.65 -24.30 55176.40 88888.00 2008-02-18 14:52:41.875 049 12388.60 -24.40 55176.40 88888.00 2008-02-18 14:52:42.000 049 12388.60 -24.50 55176.40 88888.00 2008-02-18 14:52:42.125 049 12388.58 -24.57 55176.38 88888.00 2008-02-18 14:52:42.250 049 12388.45 -24.73 55176.40 88888.00 2008-02-18 14:52:42.375 049 12388.33 -24.80 55176.40 88888.00 2008-02-18 14:52:42.500 049 12388.25 -24.93 55176.43 88888.00 2008-02-18 14:52:42.625 049 12388.25 -24.98 55176.47 88888.00 2008-02-18 14:52:42.750 049 12388.20 -25.07 55176.45 88888.00 2008-02-18 14:52:42.875 049 12388.15 -25.27 55176.45 88888.00 2008-02-18 14:52:43.000 049 12388.12 -25.43 55176.45 88888.00 2008-02-18 14:52:43.125 049 12388.05 -25.57 55176.47 88888.00 2008-02-18 14:52:43.250 049 12388.08 -25.77 55176.47 88888.00 2008-02-18 14:52:43.375 049 12388.08 -25.90 55176.47 88888.00 2008-02-18 14:52:43.500 049 12388.05 -26.05 55176.50 88888.00 2008-02-18 14:52:43.625 049 12388.05 -26.15 55176.50 88888.00 2008-02-18 14:52:43.750 049 12388.02 -26.20 55176.53 88888.00 2008-02-18 14:52:43.875 049 12387.95 -26.25 55176.55 88888.00 2008-02-18 14:52:44.000 049 12387.90 -26.32 55176.53 88888.00 2008-02-18 14:52:44.125 049 12387.83 -26.40 55176.50 88888.00 2008-02-18 14:52:44.250 049 12387.80 -26.45 55176.50 88888.00 2008-02-18 14:52:44.375 049 12387.80 -26.48 55176.50 88888.00 2008-02-18 14:52:44.500 049 12387.73 -26.48 55176.45 88888.00 2008-02-18 14:52:44.625 049 12387.65 -26.50 55176.45 88888.00 2008-02-18 14:52:44.750 049 12387.67 -26.48 55176.47 88888.00 2008-02-18 14:52:44.875 049 12387.60 -26.43 55176.38 88888.00 2008-02-18 14:52:45.000 049 12387.67 -26.38 55176.38 88888.00 2008-02-18 14:52:45.125 049 12387.67 -26.23 55176.38 88888.00 2008-02-18 14:52:45.250 049 12387.58 -26.07 55176.38 88888.00 2008-02-18 14:52:45.375 049 12387.62 -25.95 55176.32 88888.00 2008-02-18 14:52:45.500 049 12387.65 -25.77 55176.25 88888.00 2008-02-18 14:52:45.625 049 12387.67 -25.60 55176.22 88888.00 2008-02-18 14:52:45.750 049 12387.62 -25.45 55176.20 88888.00 2008-02-18 14:52:45.875 049 12387.58 -25.25 55176.12 88888.00 2008-02-18 14:52:46.000 049 12387.52 -24.98 55176.07 88888.00 2008-02-18 14:52:46.125 049 12387.50 -24.70 55176.03 88888.00 2008-02-18 14:52:46.250 049 12387.40 -24.35 55175.95 88888.00 2008-02-18 14:52:46.375 049 12387.40 -24.02 55175.93 88888.00 2008-02-18 14:52:46.500 049 12387.33 -23.82 55175.88 88888.00 2008-02-18 14:52:46.625 049 12387.23 -23.60 55175.82 88888.00 2008-02-18 14:52:46.750 049 12387.12 -23.35 55175.78 88888.00 2008-02-18 14:52:46.875 049 12387.05 -23.18 55175.75 88888.00 2008-02-18 14:52:47.000 049 12387.02 -23.05 55175.68 88888.00 2008-02-18 14:52:47.125 049 12386.92 -22.93 55175.68 88888.00 2008-02-18 14:52:47.250 049 12386.80 -22.93 55175.60 88888.00 2008-02-18 14:52:47.375 049 12386.67 -22.90 55175.57 88888.00 2008-02-18 14:52:47.500 049 12386.73 -22.90 55175.53 88888.00 2008-02-18 14:52:47.625 049 12386.70 -22.88 55175.47 88888.00 2008-02-18 14:52:47.750 049 12386.70 -22.90 55175.47 88888.00 2008-02-18 14:52:47.875 049 12386.70 -22.93 55175.40 88888.00 2008-02-18 14:52:48.000 049 12386.77 -22.93 55175.40 88888.00 2008-02-18 14:52:48.125 049 12386.75 -22.93 55175.40 88888.00 2008-02-18 14:52:48.250 049 12386.65 -22.98 55175.40 88888.00 2008-02-18 14:52:48.375 049 12386.65 -23.05 55175.32 88888.00 2008-02-18 14:52:48.500 049 12386.70 -23.10 55175.30 88888.00 2008-02-18 14:52:48.625 049 12386.70 -23.15 55175.30 88888.00 2008-02-18 14:52:48.750 049 12386.73 -23.18 55175.28 88888.00 2008-02-18 14:52:48.875 049 12386.80 -23.25 55175.25 88888.00 2008-02-18 14:52:49.000 049 12386.88 -23.30 55175.20 88888.00 2008-02-18 14:52:49.125 049 12386.98 -23.43 55175.18 88888.00 2008-02-18 14:52:49.250 049 12387.05 -23.62 55175.12 88888.00 2008-02-18 14:52:49.375 049 12387.12 -23.70 55175.10 88888.00 2008-02-18 14:52:49.500 049 12387.20 -23.80 55175.05 88888.00 2008-02-18 14:52:49.625 049 12387.30 -23.90 55175.05 88888.00 2008-02-18 14:52:49.750 049 12387.55 -23.95 55175.07 88888.00 2008-02-18 14:52:49.875 049 12387.77 -24.12 55175.03 88888.00 2008-02-18 14:52:50.000 049 12387.95 -24.30 55174.97 88888.00 2008-02-18 14:52:50.125 049 12388.08 -24.45 55174.97 88888.00 2008-02-18 14:52:50.250 049 12388.20 -24.65 55174.97 88888.00 2008-02-18 14:52:50.375 049 12388.38 -24.75 55175.00 88888.00 2008-02-18 14:52:50.500 049 12388.60 -24.88 55174.97 88888.00 2008-02-18 14:52:50.625 049 12388.73 -25.10 55174.97 88888.00 2008-02-18 14:52:50.750 049 12388.90 -25.30 55174.93 88888.00 2008-02-18 14:52:50.875 049 12389.05 -25.50 55174.90 88888.00 2008-02-18 14:52:51.000 049 12389.20 -25.68 55174.93 88888.00 2008-02-18 14:52:51.125 049 12389.33 -25.82 55174.93 88888.00 2008-02-18 14:52:51.250 049 12389.40 -25.95 55174.90 88888.00 2008-02-18 14:52:51.375 049 12389.55 -26.02 55174.90 88888.00 2008-02-18 14:52:51.500 049 12389.60 -26.10 55174.88 88888.00 2008-02-18 14:52:51.625 049 12389.58 -26.20 55174.88 88888.00 2008-02-18 14:52:51.750 049 12389.58 -26.32 55174.88 88888.00 2008-02-18 14:52:51.875 049 12389.50 -26.40 55174.85 88888.00 2008-02-18 14:52:52.000 049 12389.48 -26.40 55174.85 88888.00 2008-02-18 14:52:52.125 049 12389.50 -26.32 55174.88 88888.00 2008-02-18 14:52:52.250 049 12389.42 -26.20 55174.90 88888.00 2008-02-18 14:52:52.375 049 12389.33 -26.07 55174.90 88888.00 2008-02-18 14:52:52.500 049 12389.05 -25.82 55174.95 88888.00 2008-02-18 14:52:52.625 049 12388.67 -25.55 55174.95 88888.00 2008-02-18 14:52:52.750 049 12388.20 -25.18 55175.05 88888.00 2008-02-18 14:52:52.875 049 12387.77 -24.82 55175.12 88888.00 2008-02-18 14:52:53.000 049 12387.27 -24.60 55175.15 88888.00 2008-02-18 14:52:53.125 049 12386.75 -24.43 55175.20 88888.00 2008-02-18 14:52:53.250 049 12386.27 -24.20 55175.25 88888.00 2008-02-18 14:52:53.375 049 12385.88 -24.05 55175.28 88888.00 2008-02-18 14:52:53.500 049 12385.58 -23.93 55175.32 88888.00 2008-02-18 14:52:53.625 049 12385.23 -23.80 55175.38 88888.00 2008-02-18 14:52:53.750 049 12384.98 -23.75 55175.45 88888.00 2008-02-18 14:52:53.875 049 12384.75 -23.80 55175.50 88888.00 2008-02-18 14:52:54.000 049 12384.52 -23.88 55175.55 88888.00 2008-02-18 14:52:54.125 049 12384.27 -23.98 55175.62 88888.00 2008-02-18 14:52:54.250 049 12384.12 -24.10 55175.70 88888.00 2008-02-18 14:52:54.375 049 12384.05 -24.25 55175.72 88888.00 2008-02-18 14:52:54.500 049 12384.00 -24.45 55175.78 88888.00 2008-02-18 14:52:54.625 049 12383.98 -24.70 55175.82 88888.00 2008-02-18 14:52:54.750 049 12383.98 -24.90 55175.90 88888.00 2008-02-18 14:52:54.875 049 12383.98 -25.15 55175.93 88888.00 2008-02-18 14:52:55.000 049 12383.95 -25.38 55175.95 88888.00 2008-02-18 14:52:55.125 049 12383.98 -25.57 55176.00 88888.00 2008-02-18 14:52:55.250 049 12383.98 -25.85 55176.10 88888.00 2008-02-18 14:52:55.375 049 12384.00 -26.00 55176.10 88888.00 2008-02-18 14:52:55.500 049 12384.05 -26.20 55176.18 88888.00 2008-02-18 14:52:55.625 049 12384.23 -26.35 55176.25 88888.00 2008-02-18 14:52:55.750 049 12384.30 -26.55 55176.25 88888.00 2008-02-18 14:52:55.875 049 12384.38 -26.75 55176.28 88888.00 2008-02-18 14:52:56.000 049 12384.50 -26.85 55176.28 88888.00 2008-02-18 14:52:56.125 049 12384.62 -26.95 55176.32 88888.00 2008-02-18 14:52:56.250 049 12384.73 -26.98 55176.35 88888.00 2008-02-18 14:52:56.375 049 12384.75 -27.00 55176.35 88888.00 2008-02-18 14:52:56.500 049 12384.77 -27.02 55176.38 88888.00 2008-02-18 14:52:56.625 049 12384.88 -27.02 55176.38 88888.00 2008-02-18 14:52:56.750 049 12384.90 -27.02 55176.40 88888.00 2008-02-18 14:52:56.875 049 12384.98 -27.05 55176.40 88888.00 2008-02-18 14:52:57.000 049 12385.05 -27.10 55176.35 88888.00 2008-02-18 14:52:57.125 049 12385.20 -27.05 55176.35 88888.00 2008-02-18 14:52:57.250 049 12385.30 -27.07 55176.35 88888.00 2008-02-18 14:52:57.375 049 12385.42 -27.07 55176.32 88888.00 2008-02-18 14:52:57.500 049 12385.65 -27.02 55176.32 88888.00 2008-02-18 14:52:57.625 049 12385.88 -27.00 55176.30 88888.00 2008-02-18 14:52:57.750 049 12386.05 -26.98 55176.30 88888.00 2008-02-18 14:52:57.875 049 12386.20 -26.93 55176.28 88888.00 2008-02-18 14:52:58.000 049 12386.35 -26.98 55176.22 88888.00 2008-02-18 14:52:58.125 049 12386.50 -26.95 55176.22 88888.00 2008-02-18 14:52:58.250 049 12386.60 -27.02 55176.15 88888.00 2008-02-18 14:52:58.375 049 12386.67 -27.05 55176.12 88888.00 2008-02-18 14:52:58.500 049 12386.85 -26.98 55176.12 88888.00 2008-02-18 14:52:58.625 049 12387.00 -27.00 55176.10 88888.00 2008-02-18 14:52:58.750 049 12387.10 -27.07 55176.07 88888.00 2008-02-18 14:52:58.875 049 12387.17 -27.05 55176.03 88888.00 2008-02-18 14:52:59.000 049 12387.23 -27.10 55175.97 88888.00 2008-02-18 14:52:59.125 049 12387.38 -27.12 55175.97 88888.00 2008-02-18 14:52:59.250 049 12387.58 -27.10 55175.97 88888.00 2008-02-18 14:52:59.375 049 12387.67 -27.02 55175.97 88888.00 2008-02-18 14:52:59.500 049 12387.83 -27.10 55175.93 88888.00 2008-02-18 14:52:59.625 049 12387.95 -27.15 55175.90 88888.00 2008-02-18 14:52:59.750 049 12388.02 -27.15 55175.88 88888.00 2008-02-18 14:52:59.875 049 12388.15 -27.07 55175.88 88888.00 2008-02-18 14:53:00.000 049 12388.30 -27.05 55175.80 88888.00 2008-02-18 14:53:00.125 049 12388.38 -27.02 55175.78 88888.00 2008-02-18 14:53:00.250 049 12388.40 -26.95 55175.78 88888.00 2008-02-18 14:53:00.375 049 12388.58 -26.93 55175.75 88888.00 2008-02-18 14:53:00.500 049 12388.58 -26.95 55175.70 88888.00 2008-02-18 14:53:00.625 049 12388.65 -26.90 55175.68 88888.00 2008-02-18 14:53:00.750 049 12388.75 -26.90 55175.65 88888.00 2008-02-18 14:53:00.875 049 12388.85 -26.88 55175.60 88888.00 2008-02-18 14:53:01.000 049 12388.92 -26.90 55175.57 88888.00 2008-02-18 14:53:01.125 049 12389.08 -26.88 55175.57 88888.00 2008-02-18 14:53:01.250 049 12389.15 -26.95 55175.55 88888.00 2008-02-18 14:53:01.375 049 12389.27 -26.95 55175.50 88888.00 2008-02-18 14:53:01.500 049 12389.40 -26.95 55175.47 88888.00 2008-02-18 14:53:01.625 049 12389.42 -27.02 55175.43 88888.00 2008-02-18 14:53:01.750 049 12389.52 -27.07 55175.40 88888.00 2008-02-18 14:53:01.875 049 12389.62 -27.00 55175.38 88888.00 2008-02-18 14:53:02.000 049 12389.73 -27.00 55175.32 88888.00 2008-02-18 14:53:02.125 049 12389.85 -27.05 55175.30 88888.00 2008-02-18 14:53:02.250 049 12389.95 -27.05 55175.28 88888.00 2008-02-18 14:53:02.375 049 12390.15 -26.90 55175.28 88888.00 2008-02-18 14:53:02.500 049 12390.33 -26.82 55175.25 88888.00 2008-02-18 14:53:02.625 049 12390.40 -26.77 55175.18 88888.00 2008-02-18 14:53:02.750 049 12390.42 -26.68 55175.12 88888.00 2008-02-18 14:53:02.875 049 12390.58 -26.50 55175.10 88888.00 2008-02-18 14:53:03.000 049 12390.70 -26.38 55175.05 88888.00 2008-02-18 14:53:03.125 049 12390.75 -26.25 55175.03 88888.00 2008-02-18 14:53:03.250 049 12390.70 -26.18 55174.97 88888.00 2008-02-18 14:53:03.375 049 12390.70 -26.10 55174.93 88888.00 2008-02-18 14:53:03.500 049 12390.65 -25.95 55174.85 88888.00 2008-02-18 14:53:03.625 049 12390.58 -25.77 55174.88 88888.00 2008-02-18 14:53:03.750 049 12390.50 -25.60 55174.85 88888.00 2008-02-18 14:53:03.875 049 12390.40 -25.38 55174.82 88888.00 2008-02-18 14:53:04.000 049 12390.33 -25.20 55174.80 88888.00 2008-02-18 14:53:04.125 049 12390.17 -25.07 55174.78 88888.00 2008-02-18 14:53:04.250 049 12390.00 -25.00 55174.72 88888.00 2008-02-18 14:53:04.375 049 12389.80 -24.88 55174.70 88888.00 2008-02-18 14:53:04.500 049 12389.62 -24.77 55174.68 88888.00 2008-02-18 14:53:04.625 049 12389.45 -24.65 55174.65 88888.00 2008-02-18 14:53:04.750 049 12389.35 -24.50 55174.62 88888.00 2008-02-18 14:53:04.875 049 12389.20 -24.27 55174.62 88888.00 2008-02-18 14:53:05.000 049 12388.95 -24.20 55174.60 88888.00 2008-02-18 14:53:05.125 049 12388.70 -24.12 55174.57 88888.00 2008-02-18 14:53:05.250 049 12388.50 -24.07 55174.50 88888.00 2008-02-18 14:53:05.375 049 12388.40 -23.98 55174.47 88888.00 2008-02-18 14:53:05.500 049 12388.25 -23.85 55174.43 88888.00 2008-02-18 14:53:05.625 049 12388.08 -23.82 55174.40 88888.00 2008-02-18 14:53:05.750 049 12388.02 -23.75 55174.40 88888.00 2008-02-18 14:53:05.875 049 12388.02 -23.62 55174.35 88888.00 2008-02-18 14:53:06.000 049 12387.98 -23.48 55174.28 88888.00 2008-02-18 14:53:06.125 049 12387.88 -23.35 55174.30 88888.00 2008-02-18 14:53:06.250 049 12387.70 -23.20 55174.28 88888.00 2008-02-18 14:53:06.375 049 12387.58 -23.07 55174.25 88888.00 2008-02-18 14:53:06.500 049 12387.40 -23.05 55174.22 88888.00 2008-02-18 14:53:06.625 049 12387.23 -23.02 55174.20 88888.00 2008-02-18 14:53:06.750 049 12387.05 -22.95 55174.22 88888.00 2008-02-18 14:53:06.875 049 12386.90 -22.93 55174.18 88888.00 2008-02-18 14:53:07.000 049 12386.88 -22.85 55174.15 88888.00 2008-02-18 14:53:07.125 049 12386.88 -22.80 55174.15 88888.00 2008-02-18 14:53:07.250 049 12386.70 -22.85 55174.07 88888.00 2008-02-18 14:53:07.375 049 12386.52 -22.82 55174.05 88888.00 2008-02-18 14:53:07.500 049 12386.40 -22.85 55174.05 88888.00 2008-02-18 14:53:07.625 049 12386.33 -22.85 55174.05 88888.00 2008-02-18 14:53:07.750 049 12386.23 -22.85 55174.10 88888.00 2008-02-18 14:53:07.875 049 12386.02 -22.90 55174.10 88888.00 2008-02-18 14:53:08.000 049 12385.88 -22.85 55174.12 88888.00 2008-02-18 14:53:08.125 049 12385.75 -22.85 55174.18 88888.00 2008-02-18 14:53:08.250 049 12385.60 -22.88 55174.15 88888.00 2008-02-18 14:53:08.375 049 12385.55 -22.85 55174.18 88888.00 2008-02-18 14:53:08.500 049 12385.52 -22.90 55174.15 88888.00 2008-02-18 14:53:08.625 049 12385.38 -22.93 55174.15 88888.00 2008-02-18 14:53:08.750 049 12385.23 -22.98 55174.15 88888.00 2008-02-18 14:53:08.875 049 12385.17 -23.05 55174.10 88888.00 2008-02-18 14:53:09.000 049 12385.12 -23.10 55174.10 88888.00 2008-02-18 14:53:09.125 049 12385.02 -23.15 55174.12 88888.00 2008-02-18 14:53:09.250 049 12384.95 -23.25 55174.18 88888.00 2008-02-18 14:53:09.375 049 12385.05 -23.25 55174.22 88888.00 2008-02-18 14:53:09.500 049 12385.05 -23.40 55174.22 88888.00 2008-02-18 14:53:09.625 049 12384.90 -23.68 55174.20 88888.00 2008-02-18 14:53:09.750 049 12384.80 -23.82 55174.22 88888.00 2008-02-18 14:53:09.875 049 12384.92 -23.93 55174.28 88888.00 2008-02-18 14:53:10.000 049 12385.12 -24.10 55174.30 88888.00 2008-02-18 14:53:10.125 049 12385.12 -24.27 55174.32 88888.00 2008-02-18 14:53:10.250 049 12385.05 -24.57 55174.35 88888.00 2008-02-18 14:53:10.375 049 12385.12 -24.75 55174.32 88888.00 2008-02-18 14:53:10.500 049 12385.23 -24.95 55174.38 88888.00 2008-02-18 14:53:10.625 049 12385.30 -25.15 55174.38 88888.00 2008-02-18 14:53:10.750 049 12385.35 -25.35 55174.40 88888.00 2008-02-18 14:53:10.875 049 12385.42 -25.62 55174.35 88888.00 2008-02-18 14:53:11.000 049 12385.52 -25.88 55174.35 88888.00 2008-02-18 14:53:11.125 049 12385.73 -26.07 55174.40 88888.00 2008-02-18 14:53:11.250 049 12385.77 -26.38 55174.40 88888.00 2008-02-18 14:53:11.375 049 12385.92 -26.55 55174.40 88888.00 2008-02-18 14:53:11.500 049 12386.02 -26.77 55174.38 88888.00 2008-02-18 14:53:11.625 049 12386.20 -26.95 55174.40 88888.00 2008-02-18 14:53:11.750 049 12386.30 -27.10 55174.38 88888.00 2008-02-18 14:53:11.875 049 12386.35 -27.23 55174.38 88888.00 2008-02-18 14:53:12.000 049 12386.48 -27.38 55174.38 88888.00 2008-02-18 14:53:12.125 049 12386.52 -27.60 55174.35 88888.00 2008-02-18 14:53:12.250 049 12386.70 -27.77 55174.35 88888.00 2008-02-18 14:53:12.375 049 12386.90 -27.82 55174.35 88888.00 2008-02-18 14:53:12.500 049 12387.02 -27.90 55174.35 88888.00 2008-02-18 14:53:12.625 049 12387.10 -28.00 55174.32 88888.00 2008-02-18 14:53:12.750 049 12387.17 -28.10 55174.32 88888.00 2008-02-18 14:53:12.875 049 12387.27 -28.15 55174.30 88888.00 2008-02-18 14:53:13.000 049 12387.27 -28.18 55174.28 88888.00 2008-02-18 14:53:13.125 049 12387.27 -28.23 55174.28 88888.00 2008-02-18 14:53:13.250 049 12387.30 -28.25 55174.30 88888.00 2008-02-18 14:53:13.375 049 12387.25 -28.35 55174.28 88888.00 2008-02-18 14:53:13.500 049 12387.15 -28.43 55174.22 88888.00 2008-02-18 14:53:13.625 049 12387.15 -28.43 55174.28 88888.00 2008-02-18 14:53:13.750 049 12387.12 -28.48 55174.28 88888.00 2008-02-18 14:53:13.875 049 12387.10 -28.57 55174.28 88888.00 2008-02-18 14:53:14.000 049 12387.15 -28.65 55174.28 88888.00 2008-02-18 14:53:14.125 049 12387.08 -28.70 55174.22 88888.00 2008-02-18 14:53:14.250 049 12387.00 -28.70 55174.20 88888.00 2008-02-18 14:53:14.375 049 12387.02 -28.65 55174.20 88888.00 2008-02-18 14:53:14.500 049 12387.12 -28.68 55174.20 88888.00 2008-02-18 14:53:14.625 049 12387.00 -28.75 55174.18 88888.00 2008-02-18 14:53:14.750 049 12386.90 -28.75 55174.15 88888.00 2008-02-18 14:53:14.875 049 12386.92 -28.73 55174.12 88888.00 2008-02-18 14:53:15.000 049 12386.98 -28.62 55174.10 88888.00 2008-02-18 14:53:15.125 049 12386.95 -28.55 55174.12 88888.00 2008-02-18 14:53:15.250 049 12386.92 -28.45 55174.10 88888.00 2008-02-18 14:53:15.375 049 12386.92 -28.35 55174.07 88888.00 2008-02-18 14:53:15.500 049 12386.88 -28.25 55174.07 88888.00 2008-02-18 14:53:15.625 049 12386.90 -28.12 55174.05 88888.00 2008-02-18 14:53:15.750 049 12386.83 -27.98 55174.05 88888.00 2008-02-18 14:53:15.875 049 12386.75 -27.90 55174.03 88888.00 2008-02-18 14:53:16.000 049 12386.73 -27.77 55173.95 88888.00 2008-02-18 14:53:16.125 049 12386.80 -27.68 55173.95 88888.00 2008-02-18 14:53:16.250 049 12386.77 -27.65 55173.90 88888.00 2008-02-18 14:53:16.375 049 12386.77 -27.55 55173.88 88888.00 2008-02-18 14:53:16.500 049 12386.83 -27.40 55173.88 88888.00 2008-02-18 14:53:16.625 049 12386.80 -27.35 55173.80 88888.00 2008-02-18 14:53:16.750 049 12386.77 -27.38 55173.80 88888.00 2008-02-18 14:53:16.875 049 12386.77 -27.38 55173.78 88888.00 2008-02-18 14:53:17.000 049 12386.85 -27.27 55173.72 88888.00 2008-02-18 14:53:17.125 049 12386.80 -27.23 55173.72 88888.00 2008-02-18 14:53:17.250 049 12386.70 -27.27 55173.72 88888.00 2008-02-18 14:53:17.375 049 12386.67 -27.30 55173.70 88888.00 2008-02-18 14:53:17.500 049 12386.67 -27.32 55173.68 88888.00 2008-02-18 14:53:17.625 049 12386.62 -27.43 55173.65 88888.00 2008-02-18 14:53:17.750 049 12386.55 -27.45 55173.68 88888.00 2008-02-18 14:53:17.875 049 12386.58 -27.48 55173.68 88888.00 2008-02-18 14:53:18.000 049 12386.55 -27.52 55173.62 88888.00 2008-02-18 14:53:18.125 049 12386.48 -27.62 55173.60 88888.00 2008-02-18 14:53:18.250 049 12386.40 -27.68 55173.60 88888.00 2008-02-18 14:53:18.375 049 12386.42 -27.65 55173.60 88888.00 2008-02-18 14:53:18.500 049 12386.40 -27.65 55173.57 88888.00 2008-02-18 14:53:18.625 049 12386.30 -27.62 55173.60 88888.00 2008-02-18 14:53:18.750 049 12386.23 -27.57 55173.53 88888.00 2008-02-18 14:53:18.875 049 12386.15 -27.62 55173.50 88888.00 2008-02-18 14:53:19.000 049 12386.12 -27.62 55173.50 88888.00 2008-02-18 14:53:19.125 049 12386.08 -27.60 55173.53 88888.00 2008-02-18 14:53:19.250 049 12385.92 -27.62 55173.50 88888.00 2008-02-18 14:53:19.375 049 12385.83 -27.60 55173.47 88888.00 2008-02-18 14:53:19.500 049 12385.70 -27.55 55173.47 88888.00 2008-02-18 14:53:19.625 049 12385.58 -27.50 55173.45 88888.00 2008-02-18 14:53:19.750 049 12385.48 -27.45 55173.45 88888.00 2008-02-18 14:53:19.875 049 12385.42 -27.43 55173.40 88888.00 2008-02-18 14:53:20.000 049 12385.27 -27.50 55173.35 88888.00 2008-02-18 14:53:20.125 049 12385.17 -27.52 55173.32 88888.00 2008-02-18 14:53:20.250 049 12385.08 -27.48 55173.30 88888.00 2008-02-18 14:53:20.375 049 12385.10 -27.40 55173.28 88888.00 2008-02-18 14:53:20.500 049 12384.98 -27.35 55173.28 88888.00 2008-02-18 14:53:20.625 049 12384.83 -27.32 55173.25 88888.00 2008-02-18 14:53:20.750 049 12384.75 -27.32 55173.25 88888.00 2008-02-18 14:53:20.875 049 12384.70 -27.27 55173.28 88888.00 2008-02-18 14:53:21.000 049 12384.58 -27.25 55173.20 88888.00 2008-02-18 14:53:21.125 049 12384.52 -27.25 55173.18 88888.00 2008-02-18 14:53:21.250 049 12384.50 -27.25 55173.18 88888.00 2008-02-18 14:53:21.375 049 12384.48 -27.18 55173.15 88888.00 2008-02-18 14:53:21.500 049 12384.27 -27.15 55173.07 88888.00 2008-02-18 14:53:21.625 049 12384.08 -27.15 55173.05 88888.00 2008-02-18 14:53:21.750 049 12384.05 -27.02 55173.05 88888.00 2008-02-18 14:53:21.875 049 12384.02 -26.90 55173.03 88888.00 2008-02-18 14:53:22.000 049 12383.98 -26.88 55172.95 88888.00 2008-02-18 14:53:22.125 049 12383.88 -26.80 55172.90 88888.00 2008-02-18 14:53:22.250 049 12383.83 -26.68 55172.95 88888.00 2008-02-18 14:53:22.375 049 12383.73 -26.57 55172.95 88888.00 2008-02-18 14:53:22.500 049 12383.60 -26.48 55172.88 88888.00 2008-02-18 14:53:22.625 049 12383.52 -26.38 55172.82 88888.00 2008-02-18 14:53:22.750 049 12383.42 -26.30 55172.82 88888.00 2008-02-18 14:53:22.875 049 12383.38 -26.27 55172.78 88888.00 2008-02-18 14:53:23.000 049 12383.27 -26.27 55172.72 88888.00 2008-02-18 14:53:23.125 049 12383.20 -26.20 55172.72 88888.00 2008-02-18 14:53:23.250 049 12383.17 -26.12 55172.72 88888.00 2008-02-18 14:53:23.375 049 12383.17 -26.18 55172.68 88888.00 2008-02-18 14:53:23.500 049 12383.05 -26.23 55172.62 88888.00 2008-02-18 14:53:23.625 049 12383.00 -26.23 55172.60 88888.00 2008-02-18 14:53:23.750 049 12383.00 -26.25 55172.60 88888.00 2008-02-18 14:53:23.875 049 12383.00 -26.27 55172.57 88888.00 2008-02-18 14:53:24.000 049 12382.88 -26.30 55172.57 88888.00 2008-02-18 14:53:24.125 049 12382.70 -26.43 55172.57 88888.00 2008-02-18 14:53:24.250 049 12382.62 -26.45 55172.57 88888.00 2008-02-18 14:53:24.375 049 12382.58 -26.48 55172.60 88888.00 2008-02-18 14:53:24.500 049 12382.48 -26.52 55172.55 88888.00 2008-02-18 14:53:24.625 049 12382.35 -26.57 55172.53 88888.00 2008-02-18 14:53:24.750 049 12382.25 -26.55 55172.55 88888.00 2008-02-18 14:53:24.875 049 12382.17 -26.50 55172.55 88888.00 2008-02-18 14:53:26.000 049 12382.00 -26.50 55172.55 88888.00 2008-02-18 14:53:26.125 049 12381.92 -26.48 55172.55 88888.00 2008-02-18 14:53:26.250 049 12381.85 -26.40 55172.60 88888.00 2008-02-18 14:53:26.375 049 12381.65 -26.38 55172.60 88888.00 2008-02-18 14:53:26.500 049 12381.48 -26.38 55172.60 88888.00 2008-02-18 14:53:26.625 049 12381.38 -26.30 55172.55 88888.00 2008-02-18 14:53:26.750 049 12381.25 -26.30 55172.57 88888.00 2008-02-18 14:53:26.875 049 12381.17 -26.25 55172.60 88888.00 2008-02-18 14:53:26.000 049 12381.05 -26.20 55172.60 88888.00 2008-02-18 14:53:26.125 049 12380.95 -26.15 55172.60 88888.00 2008-02-18 14:53:26.250 049 12380.85 -26.18 55172.62 88888.00 2008-02-18 14:53:26.375 049 12380.85 -26.15 55172.60 88888.00 2008-02-18 14:53:26.500 049 12380.85 -26.10 55172.62 88888.00 2008-02-18 14:53:26.625 049 12380.77 -26.05 55172.60 88888.00 2008-02-18 14:53:26.750 049 12380.62 -26.05 55172.57 88888.00 2008-02-18 14:53:26.875 049 12380.60 -26.10 55172.57 88888.00 2008-02-18 14:53:27.000 049 12380.60 -26.20 55172.55 88888.00 2008-02-18 14:53:27.125 049 12380.52 -26.27 55172.55 88888.00 2008-02-18 14:53:27.250 049 12380.45 -26.30 55172.55 88888.00 2008-02-18 14:53:27.375 049 12380.45 -26.35 55172.55 88888.00 2008-02-18 14:53:27.500 049 12380.45 -26.40 55172.55 88888.00 2008-02-18 14:53:27.625 049 12380.45 -26.43 55172.50 88888.00 2008-02-18 14:53:27.750 049 12380.38 -26.45 55172.43 88888.00 2008-02-18 14:53:27.875 049 12380.30 -26.45 55172.43 88888.00 2008-02-18 14:53:28.000 049 12380.33 -26.45 55172.43 88888.00 2008-02-18 14:53:28.125 049 12380.33 -26.48 55172.45 88888.00 2008-02-18 14:53:28.250 049 12380.23 -26.48 55172.43 88888.00 2008-02-18 14:53:28.375 049 12380.17 -26.40 55172.40 88888.00 2008-02-18 14:53:28.500 049 12380.12 -26.32 55172.38 88888.00 2008-02-18 14:53:28.625 049 12380.00 -26.20 55172.43 88888.00 2008-02-18 14:53:28.750 049 12379.80 -25.93 55172.45 88888.00 2008-02-18 14:53:28.875 049 12379.62 -25.60 55172.45 88888.00 2008-02-18 14:53:29.000 049 12379.35 -25.38 55172.45 88888.00 2008-02-18 14:53:29.125 049 12379.00 -25.12 55172.45 88888.00 2008-02-18 14:53:29.250 049 12378.67 -24.77 55172.45 88888.00 2008-02-18 14:53:29.375 049 12378.42 -24.50 55172.45 88888.00 2008-02-18 14:53:29.500 049 12378.05 -24.23 55172.47 88888.00 2008-02-18 14:53:29.625 049 12377.73 -23.82 55172.53 88888.00 2008-02-18 14:53:29.750 049 12377.38 -23.52 55172.55 88888.00 2008-02-18 14:53:29.875 049 12377.05 -23.30 55172.57 88888.00 2008-02-18 14:53:30.000 049 12376.73 -23.15 55172.60 88888.00 2008-02-18 14:53:30.125 049 12376.27 -23.07 55172.60 88888.00 2008-02-18 14:53:30.250 049 12375.92 -23.00 55172.62 88888.00 2008-02-18 14:53:30.375 049 12375.70 -22.93 55172.65 88888.00 2008-02-18 14:53:30.500 049 12375.45 -22.88 55172.72 88888.00 2008-02-18 14:53:30.625 049 12375.23 -22.77 55172.82 88888.00 2008-02-18 14:53:30.750 049 12374.90 -22.73 55172.85 88888.00 2008-02-18 14:53:30.875 049 12374.48 -22.80 55172.85 88888.00 2008-02-18 14:53:31.000 049 12374.20 -22.80 55172.88 88888.00 2008-02-18 14:53:31.125 049 12373.95 -22.77 55173.00 88888.00 2008-02-18 14:53:31.250 049 12373.67 -22.80 55173.10 88888.00 2008-02-18 14:53:31.375 049 12373.42 -22.80 55173.15 88888.00 2008-02-18 14:53:31.500 049 12373.17 -22.80 55173.22 88888.00 2008-02-18 14:53:31.625 049 12373.00 -22.95 55173.28 88888.00 2008-02-18 14:53:31.750 049 12372.90 -23.05 55173.30 88888.00 2008-02-18 14:53:31.875 049 12372.83 -23.23 55173.32 88888.00 2008-02-18 14:53:32.000 049 12372.73 -23.38 55173.35 88888.00 2008-02-18 14:53:32.125 049 12372.70 -23.45 55173.47 88888.00 2008-02-18 14:53:32.250 049 12372.73 -23.60 55173.55 88888.00 2008-02-18 14:53:32.375 049 12372.70 -23.77 55173.60 88888.00 2008-02-18 14:53:32.500 049 12372.73 -23.98 55173.65 88888.00 2008-02-18 14:53:32.625 049 12372.75 -24.18 55173.70 88888.00 2008-02-18 14:53:32.750 049 12372.77 -24.38 55173.78 88888.00 2008-02-18 14:53:32.875 049 12372.80 -24.65 55173.80 88888.00 2008-02-18 14:53:33.000 049 12372.90 -24.77 55173.90 88888.00 2008-02-18 14:53:33.125 049 12373.00 -25.00 55174.00 88888.00 2008-02-18 14:53:33.250 049 12373.05 -25.30 55174.05 88888.00 2008-02-18 14:53:33.375 049 12373.15 -25.48 55174.05 88888.00 2008-02-18 14:53:33.500 049 12373.25 -25.65 55174.18 88888.00 2008-02-18 14:53:33.625 049 12373.42 -25.85 55174.22 88888.00 2008-02-18 14:53:33.750 049 12373.50 -26.02 55174.25 88888.00 2008-02-18 14:53:33.875 049 12373.58 -26.30 55174.28 88888.00 2008-02-18 14:53:34.000 049 12373.73 -26.52 55174.35 88888.00 2008-02-18 14:53:34.125 049 12373.88 -26.75 55174.43 88888.00 2008-02-18 14:53:34.250 049 12373.90 -27.05 55174.47 88888.00 2008-02-18 14:53:34.375 049 12374.08 -27.23 55174.50 88888.00 2008-02-18 14:53:34.500 049 12374.23 -27.38 55174.55 88888.00 2008-02-18 14:53:34.625 049 12374.27 -27.55 55174.60 88888.00 2008-02-18 14:53:34.750 049 12374.40 -27.75 55174.62 88888.00 2008-02-18 14:53:34.875 049 12374.52 -28.02 55174.65 88888.00 2008-02-18 14:53:35.000 049 12374.73 -28.15 55174.68 88888.00 2008-02-18 14:53:35.125 049 12374.92 -28.30 55174.70 88888.00 2008-02-18 14:53:35.250 049 12375.00 -28.52 55174.72 88888.00 2008-02-18 14:53:35.375 049 12375.12 -28.68 55174.72 88888.00 2008-02-18 14:53:35.500 049 12375.23 -28.77 55174.82 88888.00 2008-02-18 14:53:35.625 049 12375.35 -28.93 55174.82 88888.00 2008-02-18 14:53:35.750 049 12375.42 -29.05 55174.82 88888.00 2008-02-18 14:53:35.875 049 12375.50 -29.25 55174.82 88888.00 2008-02-18 14:53:36.000 049 12375.62 -29.45 55174.82 88888.00 2008-02-18 14:53:36.125 049 12375.77 -29.57 55174.82 88888.00 2008-02-18 14:53:36.250 049 12375.85 -29.73 55174.88 88888.00 2008-02-18 14:53:36.375 049 12375.95 -29.82 55174.90 88888.00 2008-02-18 14:53:36.500 049 12376.10 -29.93 55174.88 88888.00 2008-02-18 14:53:36.625 049 12376.25 -29.93 55174.90 88888.00 2008-02-18 14:53:36.750 049 12376.45 -29.93 55174.93 88888.00 2008-02-18 14:53:36.875 049 12376.48 -29.93 55174.93 88888.00 2008-02-18 14:53:37.000 049 12376.65 -29.88 55174.93 88888.00 2008-02-18 14:53:37.125 049 12376.88 -29.73 55174.90 88888.00 2008-02-18 14:53:37.250 049 12377.05 -29.70 55174.85 88888.00 2008-02-18 14:53:37.375 049 12377.15 -29.65 55174.80 88888.00 2008-02-18 14:53:37.500 049 12377.27 -29.52 55174.78 88888.00 2008-02-18 14:53:37.625 049 12377.48 -29.40 55174.78 88888.00 2008-02-18 14:53:37.750 049 12377.67 -29.30 55174.75 88888.00 2008-02-18 14:53:37.875 049 12377.83 -29.15 55174.72 88888.00 2008-02-18 14:53:38.000 049 12378.05 -28.98 55174.70 88888.00 2008-02-18 14:53:38.125 049 12378.27 -28.90 55174.65 88888.00 2008-02-18 14:53:38.250 049 12378.42 -28.82 55174.65 88888.00 2008-02-18 14:53:38.375 049 12378.52 -28.73 55174.65 88888.00 2008-02-18 14:53:38.500 049 12378.73 -28.60 55174.60 88888.00 2008-02-18 14:53:38.625 049 12378.90 -28.43 55174.57 88888.00 2008-02-18 14:53:38.750 049 12379.00 -28.30 55174.55 88888.00 2008-02-18 14:53:38.875 049 12379.25 -28.18 55174.55 88888.00 2008-02-18 14:53:39.000 049 12379.50 -28.05 55174.50 88888.00 2008-02-18 14:53:39.125 049 12379.62 -28.05 55174.45 88888.00 2008-02-18 14:53:39.250 049 12379.77 -28.02 55174.38 88888.00 2008-02-18 14:53:39.375 049 12379.98 -27.90 55174.38 88888.00 2008-02-18 14:53:39.500 049 12380.20 -27.82 55174.35 88888.00 2008-02-18 14:53:39.625 049 12380.35 -27.75 55174.35 88888.00 2008-02-18 14:53:39.750 049 12380.40 -27.70 55174.30 88888.00 2008-02-18 14:53:39.875 049 12380.62 -27.65 55174.30 88888.00 2008-02-18 14:53:40.000 049 12380.83 -27.65 55174.25 88888.00 2008-02-18 14:53:40.125 049 12380.98 -27.62 55174.20 88888.00 2008-02-18 14:53:40.250 049 12381.15 -27.55 55174.20 88888.00 2008-02-18 14:53:40.375 049 12381.30 -27.50 55174.18 88888.00 2008-02-18 14:53:40.500 049 12381.48 -27.50 55174.12 88888.00 2008-02-18 14:53:40.625 049 12381.67 -27.48 55174.10 88888.00 2008-02-18 14:53:40.750 049 12381.90 -27.43 55174.10 88888.00 2008-02-18 14:53:40.875 049 12382.02 -27.45 55174.07 88888.00 2008-02-18 14:53:41.000 049 12382.08 -27.48 55174.03 88888.00 2008-02-18 14:53:41.125 049 12382.12 -27.52 55174.03 88888.00 2008-02-18 14:53:41.250 049 12382.20 -27.62 55174.03 88888.00 2008-02-18 14:53:41.375 049 12382.38 -27.57 55174.03 88888.00 2008-02-18 14:53:41.500 049 12382.50 -27.57 55174.03 88888.00 2008-02-18 14:53:41.625 049 12382.58 -27.70 55173.97 88888.00 2008-02-18 14:53:41.750 049 12382.80 -27.77 55173.93 88888.00 2008-02-18 14:53:41.875 049 12382.88 -27.82 55173.90 88888.00 2008-02-18 14:53:42.000 049 12382.92 -27.90 55173.90 88888.00 2008-02-18 14:53:42.125 049 12382.95 -27.98 55173.93 88888.00 2008-02-18 14:53:42.250 049 12383.02 -28.02 55173.93 88888.00 2008-02-18 14:53:42.375 049 12383.12 -28.05 55173.93 88888.00 2008-02-18 14:53:42.500 049 12383.23 -28.10 55173.90 88888.00 2008-02-18 14:53:42.625 049 12383.27 -28.10 55173.85 88888.00 2008-02-18 14:53:42.750 049 12383.30 -28.05 55173.85 88888.00 2008-02-18 14:53:42.875 049 12383.33 -27.98 55173.85 88888.00 2008-02-18 14:53:43.000 049 12383.45 -27.90 55173.85 88888.00 2008-02-18 14:53:43.125 049 12383.52 -27.70 55173.82 88888.00 2008-02-18 14:53:43.250 049 12383.42 -27.45 55173.80 88888.00 2008-02-18 14:53:43.375 049 12383.33 -27.18 55173.75 88888.00 2008-02-18 14:53:43.500 049 12383.12 -26.90 55173.75 88888.00 2008-02-18 14:53:43.625 049 12382.92 -26.62 55173.75 88888.00 2008-02-18 14:53:43.750 049 12382.62 -26.27 55173.78 88888.00 2008-02-18 14:53:43.875 049 12382.42 -25.95 55173.78 88888.00 2008-02-18 14:53:44.000 049 12382.20 -25.68 55173.75 88888.00 2008-02-18 14:53:44.125 049 12382.00 -25.38 55173.75 88888.00 2008-02-18 14:53:44.250 049 12381.73 -25.07 55173.80 88888.00 2008-02-18 14:53:44.375 049 12381.55 -24.90 55173.78 88888.00 2008-02-18 14:53:44.500 049 12381.25 -24.77 55173.78 88888.00 2008-02-18 14:53:44.625 049 12381.02 -24.68 55173.80 88888.00 2008-02-18 14:53:44.750 049 12380.85 -24.68 55173.80 88888.00 2008-02-18 14:53:44.875 049 12380.73 -24.75 55173.80 88888.00 2008-02-18 14:53:45.000 049 12380.65 -24.70 55173.85 88888.00 2008-02-18 14:53:45.125 049 12380.55 -24.73 55173.82 88888.00 2008-02-18 14:53:45.250 049 12380.45 -24.93 55173.85 88888.00 2008-02-18 14:53:45.375 049 12380.50 -24.98 55173.90 88888.00 2008-02-18 14:53:45.500 049 12380.60 -25.05 55173.93 88888.00 2008-02-18 14:53:45.625 049 12380.48 -25.23 55173.90 88888.00 2008-02-18 14:53:45.750 049 12380.52 -25.48 55173.90 88888.00 2008-02-18 14:53:45.875 049 12380.62 -25.68 55173.93 88888.00 2008-02-18 14:53:46.000 049 12380.70 -25.93 55173.97 88888.00 2008-02-18 14:53:46.125 049 12380.83 -26.15 55173.97 88888.00 2008-02-18 14:53:46.250 049 12380.92 -26.48 55174.00 88888.00 2008-02-18 14:53:46.375 049 12381.05 -26.73 55174.03 88888.00 2008-02-18 14:53:46.500 049 12381.20 -26.95 55174.05 88888.00 2008-02-18 14:53:46.625 049 12381.45 -27.18 55174.07 88888.00 2008-02-18 14:53:46.750 049 12381.77 -27.32 55174.18 88888.00 2008-02-18 14:53:46.875 049 12381.98 -27.62 55174.15 88888.00 2008-02-18 14:53:47.000 049 12382.12 -27.90 55174.15 88888.00 2008-02-18 14:53:47.125 049 12382.30 -28.15 55174.12 88888.00 2008-02-18 14:53:47.250 049 12382.52 -28.50 55174.18 88888.00 2008-02-18 14:53:47.375 049 12382.77 -28.65 55174.20 88888.00 2008-02-18 14:53:47.500 049 12382.88 -28.88 55174.22 88888.00 2008-02-18 14:53:47.625 049 12383.08 -29.10 55174.28 88888.00 2008-02-18 14:53:47.750 049 12383.23 -29.32 55174.30 88888.00 2008-02-18 14:53:47.875 049 12383.33 -29.60 55174.32 88888.00 2008-02-18 14:53:48.000 049 12383.45 -29.82 55174.32 88888.00 2008-02-18 14:53:48.125 049 12383.60 -29.93 55174.38 88888.00 2008-02-18 14:53:48.250 049 12383.77 -30.15 55174.38 88888.00 2008-02-18 14:53:48.375 049 12383.88 -30.32 55174.40 88888.00 2008-02-18 14:53:48.500 049 12383.98 -30.48 55174.43 88888.00 2008-02-18 14:53:48.625 049 12384.02 -30.57 55174.43 88888.00 2008-02-18 14:53:48.750 049 12384.08 -30.65 55174.45 88888.00 2008-02-18 14:53:48.875 049 12384.15 -30.70 55174.47 88888.00 2008-02-18 14:53:49.000 049 12384.25 -30.80 55174.47 88888.00 2008-02-18 14:53:49.125 049 12384.38 -30.80 55174.50 88888.00 2008-02-18 14:53:49.250 049 12384.40 -30.82 55174.50 88888.00 2008-02-18 14:53:49.375 049 12384.38 -30.82 55174.50 88888.00 2008-02-18 14:53:49.500 049 12384.40 -30.82 55174.50 88888.00 2008-02-18 14:53:49.625 049 12384.52 -30.85 55174.53 88888.00 2008-02-18 14:53:49.750 049 12384.73 -30.75 55174.50 88888.00 2008-02-18 14:53:49.875 049 12384.77 -30.77 55174.47 88888.00 2008-02-18 14:53:50.000 049 12384.85 -30.75 55174.47 88888.00 2008-02-18 14:53:50.125 049 12385.05 -30.65 55174.47 88888.00 2008-02-18 14:53:50.250 049 12385.33 -30.70 55174.43 88888.00 2008-02-18 14:53:50.375 049 12385.50 -30.70 55174.38 88888.00 2008-02-18 14:53:50.500 049 12385.67 -30.68 55174.30 88888.00 2008-02-18 14:53:50.625 049 12385.88 -30.60 55174.28 88888.00 2008-02-18 14:53:50.750 049 12386.12 -30.57 55174.25 88888.00 2008-02-18 14:53:50.875 049 12386.27 -30.55 55174.20 88888.00 2008-02-18 14:53:51.000 049 12386.45 -30.57 55174.12 88888.00 2008-02-18 14:53:51.125 049 12386.67 -30.55 55174.10 88888.00 2008-02-18 14:53:51.250 049 12386.88 -30.55 55174.05 88888.00 2008-02-18 14:53:51.375 049 12387.12 -30.57 55173.97 88888.00 2008-02-18 14:53:51.500 049 12387.27 -30.55 55173.95 88888.00 2008-02-18 14:53:51.625 049 12387.35 -30.57 55173.90 88888.00 2008-02-18 14:53:51.750 049 12387.48 -30.50 55173.88 88888.00 2008-02-18 14:53:51.875 049 12387.70 -30.43 55173.85 88888.00 2008-02-18 14:53:52.000 049 12387.88 -30.45 55173.82 88888.00 2008-02-18 14:53:52.125 049 12388.00 -30.40 55173.82 88888.00 2008-02-18 14:53:52.250 049 12388.08 -30.40 55173.80 88888.00 2008-02-18 14:53:52.375 049 12388.23 -30.32 55173.70 88888.00 2008-02-18 14:53:52.500 049 12388.33 -30.30 55173.68 88888.00 2008-02-18 14:53:52.625 049 12388.45 -30.23 55173.65 88888.00 2008-02-18 14:53:52.750 049 12388.65 -30.10 55173.62 88888.00 2008-02-18 14:53:52.875 049 12388.83 -30.02 55173.62 88888.00 2008-02-18 14:53:53.000 049 12388.88 -30.02 55173.57 88888.00 2008-02-18 14:53:53.125 049 12388.83 -30.00 55173.53 88888.00 2008-02-18 14:53:53.250 049 12388.90 -29.93 55173.53 88888.00 2008-02-18 14:53:53.375 049 12389.05 -29.82 55173.53 88888.00 2008-02-18 14:53:53.500 049 12389.15 -29.80 55173.47 88888.00 2008-02-18 14:53:53.625 049 12389.23 -29.82 55173.43 88888.00 2008-02-18 14:53:53.750 049 12389.25 -29.82 55173.45 88888.00 2008-02-18 14:53:53.875 049 12389.27 -29.77 55173.43 88888.00 2008-02-18 14:53:54.000 049 12389.30 -29.73 55173.43 88888.00 2008-02-18 14:53:54.125 049 12389.30 -29.65 55173.40 88888.00 2008-02-18 14:53:54.250 049 12389.15 -29.45 55173.40 88888.00 2008-02-18 14:53:54.375 049 12389.08 -29.25 55173.40 88888.00 2008-02-18 14:53:54.500 049 12388.88 -28.98 55173.43 88888.00 2008-02-18 14:53:54.625 049 12388.55 -28.75 55173.43 88888.00 2008-02-18 14:53:54.750 049 12388.23 -28.57 55173.40 88888.00 2008-02-18 14:53:54.875 049 12388.02 -28.38 55173.38 88888.00 2008-02-18 14:53:55.000 049 12387.83 -28.18 55173.40 88888.00 2008-02-18 14:53:55.125 049 12387.58 -27.90 55173.43 88888.00 2008-02-18 14:53:55.250 049 12387.35 -27.73 55173.47 88888.00 2008-02-18 14:53:55.375 049 12387.17 -27.62 55173.43 88888.00 2008-02-18 14:53:55.500 049 12386.98 -27.52 55173.40 88888.00 2008-02-18 14:53:55.625 049 12386.77 -27.35 55173.47 88888.00 2008-02-18 14:53:55.750 049 12386.45 -27.20 55173.47 88888.00 2008-02-18 14:53:55.875 049 12386.23 -27.10 55173.50 88888.00 2008-02-18 14:53:56.000 049 12385.92 -26.98 55173.50 88888.00 2008-02-18 14:53:56.125 049 12385.75 -26.88 55173.55 88888.00 2008-02-18 14:53:56.250 049 12385.48 -26.88 55173.55 88888.00 2008-02-18 14:53:56.375 049 12385.27 -26.80 55173.57 88888.00 2008-02-18 14:53:56.500 049 12385.05 -26.73 55173.57 88888.00 2008-02-18 14:53:56.625 049 12384.88 -26.62 55173.57 88888.00 2008-02-18 14:53:56.750 049 12384.65 -26.57 55173.57 88888.00 2008-02-18 14:53:56.875 049 12384.48 -26.48 55173.60 88888.00 2008-02-18 14:53:57.000 049 12384.30 -26.43 55173.60 88888.00 2008-02-18 14:53:57.125 049 12384.23 -26.43 55173.65 88888.00 2008-02-18 14:53:57.250 049 12384.08 -26.45 55173.65 88888.00 2008-02-18 14:53:57.375 049 12383.98 -26.48 55173.65 88888.00 2008-02-18 14:53:57.500 049 12383.88 -26.48 55173.70 88888.00 2008-02-18 14:53:57.625 049 12383.73 -26.45 55173.72 88888.00 2008-02-18 14:53:57.750 049 12383.62 -26.48 55173.75 88888.00 2008-02-18 14:53:57.875 049 12383.58 -26.52 55173.72 88888.00 2008-02-18 14:53:58.000 049 12383.52 -26.62 55173.75 88888.00 2008-02-18 14:53:58.125 049 12383.40 -26.77 55173.78 88888.00 2008-02-18 14:53:58.250 049 12383.27 -26.88 55173.78 88888.00 2008-02-18 14:53:58.375 049 12383.30 -26.90 55173.78 88888.00 2008-02-18 14:53:58.500 049 12383.20 -27.05 55173.75 88888.00 2008-02-18 14:53:58.625 049 12383.08 -27.20 55173.75 88888.00 2008-02-18 14:53:58.750 049 12383.08 -27.25 55173.82 88888.00 2008-02-18 14:53:58.875 049 12383.10 -27.38 55173.80 88888.00 2008-02-18 14:53:59.000 049 12383.08 -27.43 55173.85 88888.00 2008-02-18 14:53:59.125 049 12383.12 -27.45 55173.88 88888.00 2008-02-18 14:53:59.250 049 12383.02 -27.60 55173.85 88888.00 2008-02-18 14:53:59.375 049 12383.02 -27.68 55173.82 88888.00 2008-02-18 14:53:59.500 049 12383.02 -27.73 55173.88 88888.00 2008-02-18 14:53:59.625 049 12382.90 -27.88 55173.88 88888.00 2008-02-18 14:53:59.750 049 12382.88 -27.98 55173.85 88888.00 2008-02-18 14:53:59.875 049 12382.77 -28.10 55173.85 88888.00 2008-02-18 14:54:00.000 049 12382.73 -28.20 55173.90 88888.00 2008-02-18 14:54:00.125 049 12382.70 -28.32 55173.90 88888.00 2008-02-18 14:54:00.250 049 12382.62 -28.52 55173.90 88888.00 2008-02-18 14:54:00.375 049 12382.65 -28.60 55173.95 88888.00 2008-02-18 14:54:00.500 049 12382.62 -28.73 55173.93 88888.00 2008-02-18 14:54:00.625 049 12382.52 -28.90 55173.90 88888.00 2008-02-18 14:54:00.750 049 12382.52 -29.15 55173.88 88888.00 2008-02-18 14:54:00.875 049 12382.52 -29.32 55173.88 88888.00 2008-02-18 14:54:01.000 049 12382.48 -29.52 55173.88 88888.00 2008-02-18 14:54:01.125 049 12382.48 -29.65 55173.90 88888.00 2008-02-18 14:54:01.250 049 12382.42 -29.85 55173.88 88888.00 2008-02-18 14:54:01.375 049 12382.38 -30.05 55173.80 88888.00 2008-02-18 14:54:01.500 049 12382.35 -30.18 55173.85 88888.00 2008-02-18 14:54:01.625 049 12382.35 -30.20 55173.85 88888.00 2008-02-18 14:54:01.750 049 12382.30 -30.20 55173.88 88888.00 2008-02-18 14:54:01.875 049 12382.20 -30.20 55173.93 88888.00 2008-02-18 14:54:02.000 049 12382.05 -30.27 55173.90 88888.00 2008-02-18 14:54:02.125 049 12381.92 -30.25 55173.90 88888.00 2008-02-18 14:54:02.250 049 12381.73 -30.25 55173.88 88888.00 2008-02-18 14:54:02.375 049 12381.62 -30.25 55173.88 88888.00 2008-02-18 14:54:02.500 049 12381.52 -30.23 55173.88 88888.00 2008-02-18 14:54:02.625 049 12381.50 -30.07 55173.88 88888.00 2008-02-18 14:54:02.750 049 12381.40 -29.95 55173.90 88888.00 2008-02-18 14:54:02.875 049 12381.23 -29.85 55173.88 88888.00 2008-02-18 14:54:03.000 049 12381.10 -29.77 55173.85 88888.00 2008-02-18 14:54:03.125 049 12380.98 -29.68 55173.85 88888.00 2008-02-18 14:54:03.250 049 12380.83 -29.60 55173.82 88888.00 2008-02-18 14:54:03.375 049 12380.77 -29.45 55173.85 88888.00 2008-02-18 14:54:03.500 049 12380.70 -29.30 55173.88 88888.00 2008-02-18 14:54:03.625 049 12380.60 -29.23 55173.88 88888.00 2008-02-18 14:54:03.750 049 12380.42 -29.12 55173.88 88888.00 2008-02-18 14:54:03.875 049 12380.33 -29.05 55173.82 88888.00 2008-02-18 14:54:04.000 049 12380.23 -29.02 55173.78 88888.00 2008-02-18 14:54:04.125 049 12380.20 -28.98 55173.78 88888.00 2008-02-18 14:54:04.250 049 12380.20 -29.00 55173.78 88888.00 2008-02-18 14:54:04.375 049 12380.30 -29.02 55173.75 88888.00 2008-02-18 14:54:04.500 049 12380.33 -29.07 55173.70 88888.00 2008-02-18 14:54:04.625 049 12380.35 -29.18 55173.68 88888.00 2008-02-18 14:54:04.750 049 12380.35 -29.25 55173.68 88888.00 2008-02-18 14:54:04.875 049 12380.40 -29.32 55173.68 88888.00 2008-02-18 14:54:05.000 049 12380.40 -29.45 55173.65 88888.00 2008-02-18 14:54:05.125 049 12380.42 -29.57 55173.65 88888.00 2008-02-18 14:54:05.250 049 12380.50 -29.73 55173.62 88888.00 2008-02-18 14:54:05.375 049 12380.62 -29.82 55173.60 88888.00 2008-02-18 14:54:05.500 049 12380.73 -29.88 55173.62 88888.00 2008-02-18 14:54:05.625 049 12380.88 -29.98 55173.60 88888.00 2008-02-18 14:54:05.750 049 12380.92 -30.15 55173.57 88888.00 2008-02-18 14:54:05.875 049 12381.00 -30.27 55173.57 88888.00 2008-02-18 14:54:06.000 049 12381.08 -30.38 55173.53 88888.00 2008-02-18 14:54:06.125 049 12381.17 -30.40 55173.50 88888.00 2008-02-18 14:54:06.250 049 12381.33 -30.43 55173.50 88888.00 2008-02-18 14:54:06.375 049 12381.40 -30.50 55173.47 88888.00 2008-02-18 14:54:06.500 049 12381.45 -30.60 55173.47 88888.00 2008-02-18 14:54:06.625 049 12381.62 -30.62 55173.45 88888.00 2008-02-18 14:54:06.750 049 12381.73 -30.65 55173.40 88888.00 2008-02-18 14:54:06.875 049 12381.75 -30.68 55173.40 88888.00 2008-02-18 14:54:07.000 049 12381.85 -30.75 55173.28 88888.00 2008-02-18 14:54:07.125 049 12382.00 -30.68 55173.28 88888.00 2008-02-18 14:54:07.250 049 12382.08 -30.62 55173.22 88888.00 2008-02-18 14:54:07.375 049 12382.25 -30.55 55173.22 88888.00 2008-02-18 14:54:07.500 049 12382.25 -30.50 55173.18 88888.00 2008-02-18 14:54:07.625 049 12382.25 -30.43 55173.15 88888.00 2008-02-18 14:54:07.750 049 12382.27 -30.35 55173.10 88888.00 2008-02-18 14:54:07.875 049 12382.38 -30.30 55173.07 88888.00 2008-02-18 14:54:08.000 049 12382.50 -30.15 55173.00 88888.00 2008-02-18 14:54:08.125 049 12382.58 -30.02 55173.00 88888.00 2008-02-18 14:54:08.250 049 12382.65 -29.77 55172.95 88888.00 2008-02-18 14:54:08.375 049 12382.67 -29.60 55172.95 88888.00 2008-02-18 14:54:08.500 049 12382.62 -29.43 55172.88 88888.00 2008-02-18 14:54:08.625 049 12382.58 -29.25 55172.78 88888.00 2008-02-18 14:54:08.750 049 12382.58 -29.10 55172.75 88888.00 2008-02-18 14:54:08.875 049 12382.58 -28.98 55172.68 88888.00 2008-02-18 14:54:09.000 049 12382.58 -28.82 55172.62 88888.00 2008-02-18 14:54:09.125 049 12382.58 -28.65 55172.57 88888.00 2008-02-18 14:54:09.250 049 12382.55 -28.45 55172.53 88888.00 2008-02-18 14:54:09.375 049 12382.42 -28.27 55172.50 88888.00 2008-02-18 14:54:09.500 049 12382.25 -28.05 55172.50 88888.00 2008-02-18 14:54:09.625 049 12382.08 -27.75 55172.45 88888.00 2008-02-18 14:54:09.750 049 12381.80 -27.45 55172.45 88888.00 2008-02-18 14:54:09.875 049 12381.60 -27.15 55172.35 88888.00 2008-02-18 14:54:10.000 049 12381.42 -26.93 55172.30 88888.00 2008-02-18 14:54:10.125 049 12381.33 -26.70 55172.28 88888.00 2008-02-18 14:54:10.250 049 12381.23 -26.45 55172.20 88888.00 2008-02-18 14:54:10.375 049 12381.08 -26.30 55172.18 88888.00 2008-02-18 14:54:10.500 049 12380.90 -26.07 55172.15 88888.00 2008-02-18 14:54:10.625 049 12380.83 -25.88 55172.15 88888.00 2008-02-18 14:54:10.750 049 12380.65 -25.75 55172.12 88888.00 2008-02-18 14:54:10.875 049 12380.50 -25.68 55172.12 88888.00 2008-02-18 14:54:11.000 049 12380.40 -25.57 55172.12 88888.00 2008-02-18 14:54:11.125 049 12380.35 -25.57 55172.10 88888.00 2008-02-18 14:54:11.250 049 12380.23 -25.65 55172.05 88888.00 2008-02-18 14:54:11.375 049 12380.17 -25.60 55172.03 88888.00 2008-02-18 14:54:11.500 049 12380.08 -25.55 55172.03 88888.00 2008-02-18 14:54:11.625 049 12380.02 -25.55 55172.00 88888.00 2008-02-18 14:54:11.750 049 12379.85 -25.52 55171.97 88888.00 2008-02-18 14:54:11.875 049 12379.83 -25.52 55172.00 88888.00 2008-02-18 14:54:12.000 049 12379.75 -25.43 55171.97 88888.00 2008-02-18 14:54:12.125 049 12379.70 -25.38 55172.00 88888.00 2008-02-18 14:54:12.250 049 12379.52 -25.35 55171.95 88888.00 2008-02-18 14:54:12.375 049 12379.38 -25.35 55171.93 88888.00 2008-02-18 14:54:12.500 049 12379.25 -25.35 55171.93 88888.00 2008-02-18 14:54:12.625 049 12379.12 -25.38 55171.90 88888.00 2008-02-18 14:54:12.750 049 12379.02 -25.38 55171.90 88888.00 2008-02-18 14:54:12.875 049 12378.85 -25.38 55171.90 88888.00 2008-02-18 14:54:13.000 049 12378.77 -25.40 55171.88 88888.00 2008-02-18 14:54:13.125 049 12378.73 -25.43 55171.90 88888.00 2008-02-18 14:54:13.250 049 12378.67 -25.45 55171.90 88888.00 2008-02-18 14:54:13.375 049 12378.60 -25.48 55171.85 88888.00 2008-02-18 14:54:13.500 049 12378.52 -25.55 55171.85 88888.00 2008-02-18 14:54:13.625 049 12378.45 -25.65 55171.82 88888.00 2008-02-18 14:54:13.750 049 12378.42 -25.70 55171.82 88888.00 2008-02-18 14:54:13.875 049 12378.35 -25.73 55171.80 88888.00 2008-02-18 14:54:14.000 049 12378.30 -25.77 55171.78 88888.00 2008-02-18 14:54:14.125 049 12378.27 -25.75 55171.80 88888.00 2008-02-18 14:54:14.250 049 12378.25 -25.80 55171.78 88888.00 2008-02-18 14:54:14.375 049 12378.15 -25.88 55171.78 88888.00 2008-02-18 14:54:14.500 049 12378.12 -25.93 55171.75 88888.00 2008-02-18 14:54:14.625 049 12378.17 -26.02 55171.72 88888.00 2008-02-18 14:54:14.750 049 12378.17 -26.00 55171.72 88888.00 2008-02-18 14:54:14.875 049 12378.23 -25.98 55171.72 88888.00 2008-02-18 14:54:15.000 049 12378.30 -26.00 55171.68 88888.00 2008-02-18 14:54:15.125 049 12378.27 -26.02 55171.68 88888.00 2008-02-18 14:54:15.250 049 12378.23 -26.05 55171.62 88888.00 2008-02-18 14:54:15.375 049 12378.33 -25.98 55171.60 88888.00 2008-02-18 14:54:15.500 049 12378.42 -25.93 55171.55 88888.00 2008-02-18 14:54:15.625 049 12378.40 -25.88 55171.55 88888.00 2008-02-18 14:54:15.750 049 12378.42 -25.82 55171.50 88888.00 2008-02-18 14:54:15.875 049 12378.42 -25.73 55171.47 88888.00 2008-02-18 14:54:16.000 049 12378.45 -25.62 55171.45 88888.00 2008-02-18 14:54:16.125 049 12378.45 -25.62 55171.40 88888.00 2008-02-18 14:54:16.250 049 12378.30 -25.57 55171.38 88888.00 2008-02-18 14:54:16.375 049 12378.15 -25.50 55171.38 88888.00 2008-02-18 14:54:16.500 049 12378.05 -25.40 55171.35 88888.00 2008-02-18 14:54:16.625 049 12378.08 -25.32 55171.35 88888.00 2008-02-18 14:54:16.750 049 12378.00 -25.32 55171.35 88888.00 2008-02-18 14:54:16.875 049 12377.85 -25.30 55171.32 88888.00 2008-02-18 14:54:17.000 049 12377.73 -25.27 55171.35 88888.00 2008-02-18 14:54:17.125 049 12377.62 -25.25 55171.40 88888.00 2008-02-18 14:54:17.250 049 12377.35 -25.40 55171.38 88888.00 2008-02-18 14:54:17.375 049 12377.23 -25.43 55171.38 88888.00 2008-02-18 14:54:17.500 049 12377.15 -25.52 55171.38 88888.00 2008-02-18 14:54:17.625 049 12377.08 -25.65 55171.38 88888.00 2008-02-18 14:54:17.750 049 12376.92 -25.73 55171.38 88888.00 2008-02-18 14:54:17.875 049 12376.80 -25.77 55171.38 88888.00 2008-02-18 14:54:18.000 049 12376.67 -25.93 55171.38 88888.00 2008-02-18 14:54:18.125 049 12376.50 -26.02 55171.40 88888.00 2008-02-18 14:54:18.250 049 12376.42 -26.07 55171.40 88888.00 2008-02-18 14:54:18.375 049 12376.30 -26.10 55171.40 88888.00 2008-02-18 14:54:18.500 049 12376.17 -26.07 55171.40 88888.00 2008-02-18 14:54:18.625 049 12376.12 -26.12 55171.43 88888.00 2008-02-18 14:54:18.750 049 12376.05 -26.12 55171.43 88888.00 2008-02-18 14:54:18.875 049 12375.98 -26.10 55171.40 88888.00 2008-02-18 14:54:19.000 049 12375.88 -26.05 55171.43 88888.00 2008-02-18 14:54:19.125 049 12375.83 -25.98 55171.45 88888.00 2008-02-18 14:54:19.250 049 12375.73 -26.00 55171.45 88888.00 2008-02-18 14:54:19.375 049 12375.62 -25.98 55171.40 88888.00 2008-02-18 14:54:19.500 049 12375.60 -25.93 55171.38 88888.00 2008-02-18 14:54:19.625 049 12375.70 -25.90 55171.40 88888.00 2008-02-18 14:54:19.750 049 12375.77 -25.90 55171.35 88888.00 2008-02-18 14:54:19.875 049 12375.80 -25.95 55171.32 88888.00 2008-02-18 14:54:20.000 049 12375.85 -25.90 55171.35 88888.00 2008-02-18 14:54:20.125 049 12375.92 -25.88 55171.35 88888.00 2008-02-18 14:54:20.250 049 12375.85 -25.90 55171.35 88888.00 2008-02-18 14:54:20.375 049 12375.88 -25.88 55171.35 88888.00 2008-02-18 14:54:20.500 049 12375.83 -25.88 55171.32 88888.00 2008-02-18 14:54:20.625 049 12375.83 -25.80 55171.30 88888.00 2008-02-18 14:54:20.750 049 12375.85 -25.68 55171.30 88888.00 2008-02-18 14:54:20.875 049 12375.83 -25.55 55171.30 88888.00 2008-02-18 14:54:21.000 049 12375.77 -25.38 55171.28 88888.00 2008-02-18 14:54:21.125 049 12375.70 -25.10 55171.25 88888.00 2008-02-18 14:54:21.250 049 12375.60 -24.88 55171.22 88888.00 2008-02-18 14:54:21.375 049 12375.50 -24.73 55171.20 88888.00 2008-02-18 14:54:21.500 049 12375.45 -24.48 55171.18 88888.00 2008-02-18 14:54:21.625 049 12375.38 -24.20 55171.15 88888.00 2008-02-18 14:54:21.750 049 12375.27 -23.98 55171.12 88888.00 2008-02-18 14:54:21.875 049 12375.25 -23.77 55171.12 88888.00 2008-02-18 14:54:22.000 049 12375.12 -23.57 55171.07 88888.00 2008-02-18 14:54:22.125 049 12375.02 -23.35 55171.12 88888.00 2008-02-18 14:54:22.250 049 12374.90 -23.10 55171.12 88888.00 2008-02-18 14:54:22.375 049 12374.85 -22.98 55171.10 88888.00 2008-02-18 14:54:22.500 049 12374.88 -22.85 55171.07 88888.00 2008-02-18 14:54:22.625 049 12374.85 -22.73 55171.05 88888.00 2008-02-18 14:54:22.750 049 12374.83 -22.50 55171.03 88888.00 2008-02-18 14:54:22.875 049 12374.83 -22.40 55171.03 88888.00 2008-02-18 14:54:23.000 049 12374.95 -22.32 55170.97 88888.00 2008-02-18 14:54:23.125 049 12375.00 -22.30 55170.97 88888.00 2008-02-18 14:54:23.250 049 12374.95 -22.25 55170.95 88888.00 2008-02-18 14:54:23.375 049 12375.05 -22.20 55170.95 88888.00 2008-02-18 14:54:23.500 049 12375.17 -22.20 55170.90 88888.00 2008-02-18 14:54:23.625 049 12375.38 -22.12 55170.90 88888.00 2008-02-18 14:54:23.750 049 12375.50 -22.05 55170.93 88888.00 2008-02-18 14:54:23.875 049 12375.55 -22.10 55170.88 88888.00 2008-02-18 14:54:24.000 049 12375.67 -22.10 55170.85 88888.00 2008-02-18 14:54:24.125 049 12375.85 -22.05 55170.82 88888.00 2008-02-18 14:54:24.250 049 12376.00 -21.98 55170.85 88888.00 2008-02-18 14:54:24.375 049 12376.12 -21.98 55170.82 88888.00 2008-02-18 14:54:24.500 049 12376.27 -21.98 55170.75 88888.00 2008-02-18 14:54:24.625 049 12376.48 -21.98 55170.72 88888.00 2008-02-18 14:54:24.750 049 12376.60 -22.00 55170.68 88888.00 2008-02-18 14:54:24.875 049 12376.83 -21.95 55170.68 88888.00 2008-02-18 14:54:25.000 049 12377.00 -21.93 55170.65 88888.00 2008-02-18 14:54:25.125 049 12377.12 -21.93 55170.62 88888.00 2008-02-18 14:54:25.250 049 12377.20 -22.00 55170.57 88888.00 2008-02-18 14:54:25.375 049 12377.42 -21.98 55170.57 88888.00 2008-02-18 14:54:25.500 049 12377.67 -21.98 55170.55 88888.00 2008-02-18 14:54:25.625 049 12377.85 -21.88 55170.55 88888.00 2008-02-18 14:54:25.750 049 12378.00 -21.88 55170.47 88888.00 2008-02-18 14:54:25.875 049 12378.12 -21.85 55170.45 88888.00 2008-02-18 14:54:26.000 049 12378.20 -21.85 55170.40 88888.00 2008-02-18 14:54:26.125 049 12378.27 -21.73 55170.35 88888.00 2008-02-18 14:54:26.250 049 12378.33 -21.62 55170.35 88888.00 2008-02-18 14:54:26.375 049 12378.35 -21.57 55170.35 88888.00 2008-02-18 14:54:26.500 049 12378.42 -21.45 55170.30 88888.00 2008-02-18 14:54:26.625 049 12378.50 -21.30 55170.28 88888.00 2008-02-18 14:54:26.750 049 12378.65 -21.18 55170.20 88888.00 2008-02-18 14:54:26.875 049 12378.73 -21.07 55170.18 88888.00 2008-02-18 14:54:27.000 049 12378.83 -20.95 55170.15 88888.00 2008-02-18 14:54:27.125 049 12378.90 -20.82 55170.10 88888.00 2008-02-18 14:54:27.250 049 12378.92 -20.77 55170.05 88888.00 2008-02-18 14:54:27.375 049 12379.00 -20.68 55170.03 88888.00 2008-02-18 14:54:27.500 049 12379.08 -20.45 55170.00 88888.00 2008-02-18 14:54:27.625 049 12379.02 -20.27 55169.93 88888.00 2008-02-18 14:54:27.750 049 12378.95 -20.20 55169.88 88888.00 2008-02-18 14:54:27.875 049 12378.95 -20.02 55169.88 88888.00 2008-02-18 14:54:28.000 049 12379.02 -19.88 55169.85 88888.00 2008-02-18 14:54:28.125 049 12379.02 -19.65 55169.80 88888.00 2008-02-18 14:54:28.250 049 12379.02 -19.48 55169.78 88888.00 2008-02-18 14:54:28.375 049 12379.08 -19.32 55169.72 88888.00 2008-02-18 14:54:28.500 049 12379.02 -19.15 55169.72 88888.00 2008-02-18 14:54:28.625 049 12379.02 -19.00 55169.68 88888.00 2008-02-18 14:54:28.750 049 12379.05 -18.85 55169.62 88888.00 2008-02-18 14:54:28.875 049 12379.08 -18.65 55169.57 88888.00 2008-02-18 14:54:29.000 049 12379.20 -18.48 55169.55 88888.00 2008-02-18 14:54:29.125 049 12379.33 -18.38 55169.50 88888.00 2008-02-18 14:54:29.250 049 12379.30 -18.35 55169.43 88888.00 2008-02-18 14:54:29.375 049 12379.35 -18.25 55169.43 88888.00 2008-02-18 14:54:29.500 049 12379.40 -18.18 55169.35 88888.00 2008-02-18 14:54:29.625 049 12379.40 -18.18 55169.30 88888.00 2008-02-18 14:54:29.750 049 12379.45 -18.12 55169.25 88888.00 2008-02-18 14:54:29.875 049 12379.60 -18.10 55169.20 88888.00 2008-02-18 14:54:30.000 049 12379.80 -18.05 55169.18 88888.00 2008-02-18 14:54:30.125 049 12379.90 -18.02 55169.20 88888.00 2008-02-18 14:54:30.250 049 12379.95 -18.02 55169.15 88888.00 2008-02-18 14:54:30.375 049 12380.10 -18.02 55169.12 88888.00 2008-02-18 14:54:30.500 049 12380.17 -18.00 55169.03 88888.00 2008-02-18 14:54:30.625 049 12380.25 -17.98 55168.95 88888.00 2008-02-18 14:54:30.750 049 12380.35 -18.02 55168.97 88888.00 2008-02-18 14:54:30.875 049 12380.52 -18.07 55168.93 88888.00 2008-02-18 14:54:31.000 049 12380.65 -18.07 55168.88 88888.00 2008-02-18 14:54:31.125 049 12380.75 -18.07 55168.85 88888.00 2008-02-18 14:54:31.250 049 12380.83 -18.02 55168.82 88888.00 2008-02-18 14:54:31.375 049 12380.92 -18.07 55168.82 88888.00 2008-02-18 14:54:31.500 049 12380.98 -18.05 55168.80 88888.00 2008-02-18 14:54:31.625 049 12380.98 -18.07 55168.80 88888.00 2008-02-18 14:54:31.750 049 12381.00 -18.10 55168.75 88888.00 2008-02-18 14:54:31.875 049 12381.12 -18.18 55168.75 88888.00 2008-02-18 14:54:32.000 049 12381.17 -18.25 55168.75 88888.00 2008-02-18 14:54:32.125 049 12381.20 -18.35 55168.75 88888.00 2008-02-18 14:54:32.250 049 12381.25 -18.48 55168.78 88888.00 2008-02-18 14:54:32.375 049 12381.27 -18.52 55168.72 88888.00 2008-02-18 14:54:32.500 049 12381.30 -18.68 55168.72 88888.00 2008-02-18 14:54:32.625 049 12381.42 -18.70 55168.72 88888.00 2008-02-18 14:54:32.750 049 12381.55 -18.70 55168.72 88888.00 2008-02-18 14:54:32.875 049 12381.52 -18.73 55168.75 88888.00 2008-02-18 14:54:33.000 049 12381.58 -18.77 55168.72 88888.00 2008-02-18 14:54:33.125 049 12381.60 -18.82 55168.72 88888.00 2008-02-18 14:54:33.250 049 12381.58 -18.90 55168.72 88888.00 2008-02-18 14:54:33.375 049 12381.60 -18.93 55168.72 88888.00 2008-02-18 14:54:33.500 049 12381.60 -18.93 55168.78 88888.00 2008-02-18 14:54:33.625 049 12381.55 -18.98 55168.75 88888.00 2008-02-18 14:54:33.750 049 12381.60 -18.98 55168.78 88888.00 2008-02-18 14:54:33.875 049 12381.58 -19.00 55168.80 88888.00 2008-02-18 14:54:34.000 049 12381.48 -19.02 55168.80 88888.00 2008-02-18 14:54:34.125 049 12381.38 -19.00 55168.82 88888.00 2008-02-18 14:54:34.250 049 12381.23 -18.95 55168.82 88888.00 2008-02-18 14:54:34.375 049 12381.15 -18.95 55168.82 88888.00 2008-02-18 14:54:34.500 049 12381.08 -18.93 55168.82 88888.00 2008-02-18 14:54:34.625 049 12380.98 -18.90 55168.85 88888.00 2008-02-18 14:54:34.750 049 12380.85 -18.93 55168.88 88888.00 2008-02-18 14:54:34.875 049 12380.77 -18.95 55168.85 88888.00 2008-02-18 14:54:35.000 049 12380.73 -18.90 55168.82 88888.00 2008-02-18 14:54:35.125 049 12380.70 -18.88 55168.88 88888.00 2008-02-18 14:54:35.250 049 12380.65 -18.93 55168.93 88888.00 2008-02-18 14:54:35.375 049 12380.50 -19.00 55168.90 88888.00 2008-02-18 14:54:35.500 049 12380.27 -19.07 55168.90 88888.00 2008-02-18 14:54:35.625 049 12380.20 -19.12 55168.88 88888.00 2008-02-18 14:54:35.750 049 12380.25 -19.23 55168.85 88888.00 2008-02-18 14:54:35.875 049 12380.25 -19.35 55168.85 88888.00 2008-02-18 14:54:36.000 049 12380.20 -19.50 55168.82 88888.00 2008-02-18 14:54:36.125 049 12380.20 -19.60 55168.80 88888.00 2008-02-18 14:54:36.250 049 12380.25 -19.70 55168.85 88888.00 2008-02-18 14:54:36.375 049 12380.30 -19.73 55168.82 88888.00 2008-02-18 14:54:36.500 049 12380.27 -19.85 55168.80 88888.00 2008-02-18 14:54:36.625 049 12380.35 -19.95 55168.80 88888.00 2008-02-18 14:54:36.750 049 12380.38 -19.98 55168.82 88888.00 2008-02-18 14:54:36.875 049 12380.42 -20.05 55168.88 88888.00 2008-02-18 14:54:37.000 049 12380.48 -20.05 55168.88 88888.00 2008-02-18 14:54:37.125 049 12380.48 -20.07 55168.88 88888.00 2008-02-18 14:54:37.250 049 12380.35 -20.20 55168.88 88888.00 2008-02-18 14:54:37.375 049 12380.35 -20.25 55168.88 88888.00 2008-02-18 14:54:37.500 049 12380.35 -20.30 55168.90 88888.00 2008-02-18 14:54:37.625 049 12380.38 -20.35 55168.90 88888.00 2008-02-18 14:54:37.750 049 12380.35 -20.43 55168.90 88888.00 2008-02-18 14:54:37.875 049 12380.27 -20.48 55168.85 88888.00 2008-02-18 14:54:38.000 049 12380.15 -20.55 55168.80 88888.00 2008-02-18 14:54:38.125 049 12380.02 -20.65 55168.80 88888.00 2008-02-18 14:54:38.250 049 12379.92 -20.77 55168.80 88888.00 2008-02-18 14:54:38.375 049 12379.98 -20.80 55168.80 88888.00 2008-02-18 14:54:38.500 049 12380.00 -20.80 55168.82 88888.00 2008-02-18 14:54:38.625 049 12380.02 -20.77 55168.82 88888.00 2008-02-18 14:54:38.750 049 12380.05 -20.82 55168.82 88888.00 2008-02-18 14:54:38.875 049 12380.02 -20.88 55168.80 88888.00 2008-02-18 14:54:39.000 049 12379.95 -20.93 55168.78 88888.00 2008-02-18 14:54:39.125 049 12379.98 -20.95 55168.78 88888.00 2008-02-18 14:54:39.250 049 12379.90 -21.07 55168.78 88888.00 2008-02-18 14:54:39.375 049 12379.85 -21.18 55168.75 88888.00 2008-02-18 14:54:39.500 049 12379.88 -21.25 55168.75 88888.00 2008-02-18 14:54:39.625 049 12379.95 -21.32 55168.72 88888.00 2008-02-18 14:54:39.750 049 12379.98 -21.32 55168.72 88888.00 2008-02-18 14:54:39.875 049 12379.92 -21.40 55168.72 88888.00 2008-02-18 14:54:40.000 049 12379.88 -21.48 55168.75 88888.00 2008-02-18 14:54:40.125 049 12379.80 -21.52 55168.75 88888.00 2008-02-18 14:54:40.250 049 12379.80 -21.57 55168.75 88888.00 2008-02-18 14:54:40.375 049 12379.73 -21.60 55168.75 88888.00 2008-02-18 14:54:40.500 049 12379.67 -21.65 55168.75 88888.00 2008-02-18 14:54:40.625 049 12379.58 -21.73 55168.72 88888.00 2008-02-18 14:54:40.750 049 12379.58 -21.75 55168.75 88888.00 2008-02-18 14:54:40.875 049 12379.60 -21.77 55168.75 88888.00 2008-02-18 14:54:41.000 049 12379.55 -21.77 55168.75 88888.00 2008-02-18 14:54:41.125 049 12379.40 -21.82 55168.72 88888.00 2008-02-18 14:54:41.250 049 12379.20 -21.95 55168.70 88888.00 2008-02-18 14:54:41.375 049 12379.20 -21.95 55168.70 88888.00 2008-02-18 14:54:41.500 049 12379.27 -21.93 55168.70 88888.00 2008-02-18 14:54:41.625 049 12379.23 -21.90 55168.68 88888.00 2008-02-18 14:54:41.750 049 12379.23 -21.90 55168.65 88888.00 2008-02-18 14:54:41.875 049 12379.17 -21.95 55168.62 88888.00 2008-02-18 14:54:42.000 049 12379.23 -21.98 55168.60 88888.00 2008-02-18 14:54:42.125 049 12379.30 -22.05 55168.60 88888.00 2008-02-18 14:54:42.250 049 12379.33 -22.18 55168.57 88888.00 2008-02-18 14:54:42.375 049 12379.33 -22.25 55168.57 88888.00 2008-02-18 14:54:42.500 049 12379.38 -22.35 55168.55 88888.00 2008-02-18 14:54:42.625 049 12379.50 -22.32 55168.53 88888.00 2008-02-18 14:54:42.750 049 12379.55 -22.40 55168.50 88888.00 2008-02-18 14:54:42.875 049 12379.58 -22.50 55168.45 88888.00 2008-02-18 14:54:43.000 049 12379.60 -22.52 55168.45 88888.00 2008-02-18 14:54:43.125 049 12379.67 -22.50 55168.47 88888.00 2008-02-18 14:54:43.250 049 12379.65 -22.57 55168.45 88888.00 2008-02-18 14:54:43.375 049 12379.70 -22.50 55168.43 88888.00 2008-02-18 14:54:43.500 049 12379.70 -22.38 55168.40 88888.00 2008-02-18 14:54:43.625 049 12379.62 -22.25 55168.40 88888.00 2008-02-18 14:54:43.750 049 12379.58 -22.20 55168.35 88888.00 2008-02-18 14:54:43.875 049 12379.45 -22.15 55168.30 88888.00 2008-02-18 14:54:44.000 049 12379.35 -22.15 55168.28 88888.00 2008-02-18 14:54:44.125 049 12379.33 -22.00 55168.28 88888.00 2008-02-18 14:54:44.250 049 12379.25 -21.95 55168.28 88888.00 2008-02-18 14:54:44.375 049 12379.08 -21.93 55168.25 88888.00 2008-02-18 14:54:44.500 049 12378.85 -21.90 55168.28 88888.00 2008-02-18 14:54:44.625 049 12378.73 -21.85 55168.28 88888.00 2008-02-18 14:54:44.750 049 12378.52 -21.90 55168.22 88888.00 2008-02-18 14:54:44.875 049 12378.35 -21.88 55168.20 88888.00 2008-02-18 14:54:45.000 049 12378.27 -21.77 55168.25 88888.00 2008-02-18 14:54:45.125 049 12378.08 -21.75 55168.32 88888.00 2008-02-18 14:54:45.250 049 12377.88 -21.77 55168.28 88888.00 2008-02-18 14:54:45.375 049 12377.77 -21.70 55168.28 88888.00 2008-02-18 14:54:45.500 049 12377.62 -21.70 55168.28 88888.00 2008-02-18 14:54:45.625 049 12377.42 -21.75 55168.28 88888.00 2008-02-18 14:54:45.750 049 12377.27 -21.75 55168.28 88888.00 2008-02-18 14:54:45.875 049 12377.12 -21.85 55168.28 88888.00 2008-02-18 14:54:46.000 049 12377.05 -21.82 55168.28 88888.00 2008-02-18 14:54:46.125 049 12377.02 -21.85 55168.25 88888.00 2008-02-18 14:54:46.250 049 12376.90 -22.00 55168.20 88888.00 2008-02-18 14:54:46.375 049 12376.83 -22.10 55168.15 88888.00 2008-02-18 14:54:46.500 049 12376.75 -22.15 55168.15 88888.00 2008-02-18 14:54:46.625 049 12376.77 -22.20 55168.20 88888.00 2008-02-18 14:54:46.750 049 12376.75 -22.32 55168.18 88888.00 2008-02-18 14:54:46.875 049 12376.77 -22.40 55168.18 88888.00 2008-02-18 14:54:47.000 049 12376.88 -22.48 55168.12 88888.00 2008-02-18 14:54:47.125 049 12377.00 -22.62 55168.12 88888.00 2008-02-18 14:54:47.250 049 12377.00 -22.75 55168.12 88888.00 2008-02-18 14:54:47.375 049 12377.05 -22.80 55168.15 88888.00 2008-02-18 14:54:47.500 049 12377.15 -22.90 55168.12 88888.00 2008-02-18 14:54:47.625 049 12377.17 -23.10 55168.05 88888.00 2008-02-18 14:54:47.750 049 12377.23 -23.20 55168.05 88888.00 2008-02-18 14:54:47.875 049 12377.42 -23.30 55168.03 88888.00 2008-02-18 14:54:48.000 049 12377.58 -23.43 55168.05 88888.00 2008-02-18 14:54:48.125 049 12377.65 -23.48 55168.03 88888.00 2008-02-18 14:54:48.250 049 12377.70 -23.57 55168.03 88888.00 2008-02-18 14:54:48.375 049 12377.83 -23.57 55168.03 88888.00 2008-02-18 14:54:48.500 049 12377.83 -23.57 55168.00 88888.00 2008-02-18 14:54:48.625 049 12377.75 -23.68 55167.95 88888.00 2008-02-18 14:54:48.750 049 12377.77 -23.70 55167.97 88888.00 2008-02-18 14:54:48.875 049 12377.88 -23.65 55167.97 88888.00 2008-02-18 14:54:49.000 049 12377.83 -23.65 55167.97 88888.00 2008-02-18 14:54:49.125 049 12377.90 -23.68 55167.97 88888.00 2008-02-18 14:54:49.250 049 12377.98 -23.77 55167.93 88888.00 2008-02-18 14:54:49.375 049 12378.05 -23.80 55167.93 88888.00 2008-02-18 14:54:49.500 049 12378.08 -23.85 55167.90 88888.00 2008-02-18 14:54:49.625 049 12378.02 -23.98 55167.90 88888.00 2008-02-18 14:54:49.750 049 12378.12 -24.05 55167.88 88888.00 2008-02-18 14:54:49.875 049 12378.27 -24.18 55167.85 88888.00 2008-02-18 14:54:50.000 049 12378.33 -24.30 55167.82 88888.00 2008-02-18 14:54:50.125 049 12378.50 -24.40 55167.82 88888.00 2008-02-18 14:54:50.250 049 12378.58 -24.60 55167.82 88888.00 2008-02-18 14:54:50.375 049 12378.77 -24.75 55167.75 88888.00 2008-02-18 14:54:50.500 049 12378.90 -24.90 55167.78 88888.00 2008-02-18 14:54:50.625 049 12379.05 -25.00 55167.78 88888.00 2008-02-18 14:54:50.750 049 12379.15 -25.15 55167.78 88888.00 2008-02-18 14:54:50.875 049 12379.23 -25.25 55167.78 88888.00 2008-02-18 14:54:51.000 049 12379.30 -25.32 55167.72 88888.00 2008-02-18 14:54:51.125 049 12379.35 -25.32 55167.70 88888.00 2008-02-18 14:54:51.250 049 12379.42 -25.38 55167.72 88888.00 2008-02-18 14:54:51.375 049 12379.58 -25.35 55167.72 88888.00 2008-02-18 14:54:51.500 049 12379.65 -25.38 55167.70 88888.00 2008-02-18 14:54:51.625 049 12379.75 -25.40 55167.68 88888.00 2008-02-18 14:54:51.750 049 12379.92 -25.32 55167.68 88888.00 2008-02-18 14:54:51.875 049 12379.95 -25.23 55167.65 88888.00 2008-02-18 14:54:52.000 049 12380.02 -25.23 55167.60 88888.00 2008-02-18 14:54:52.125 049 12380.23 -25.12 55167.57 88888.00 2008-02-18 14:54:52.250 049 12380.35 -25.05 55167.50 88888.00 2008-02-18 14:54:52.375 049 12380.45 -24.93 55167.53 88888.00 2008-02-18 14:54:52.500 049 12380.52 -24.85 55167.50 88888.00 2008-02-18 14:54:52.625 049 12380.65 -24.82 55167.45 88888.00 2008-02-18 14:54:52.750 049 12380.90 -24.80 55167.40 88888.00 2008-02-18 14:54:52.875 049 12381.10 -24.70 55167.40 88888.00 2008-02-18 14:54:53.000 049 12381.17 -24.65 55167.38 88888.00 2008-02-18 14:54:53.125 049 12381.25 -24.52 55167.32 88888.00 2008-02-18 14:54:53.250 049 12381.38 -24.38 55167.35 88888.00 2008-02-18 14:54:53.375 049 12381.52 -24.30 55167.30 88888.00 2008-02-18 14:54:53.500 049 12381.60 -24.23 55167.28 88888.00 2008-02-18 14:54:53.625 049 12381.62 -24.18 55167.25 88888.00 2008-02-18 14:54:53.750 049 12381.67 -24.07 55167.22 88888.00 2008-02-18 14:54:53.875 049 12381.67 -23.95 55167.20 88888.00 2008-02-18 14:54:54.000 049 12381.83 -23.82 55167.18 88888.00 2008-02-18 14:54:54.125 049 12381.95 -23.62 55167.18 88888.00 2008-02-18 14:54:54.250 049 12381.95 -23.57 55167.10 88888.00 2008-02-18 14:54:54.375 049 12382.00 -23.52 55167.07 88888.00 2008-02-18 14:54:54.500 049 12382.10 -23.45 55167.07 88888.00 2008-02-18 14:54:54.625 049 12382.17 -23.43 55167.05 88888.00 2008-02-18 14:54:54.750 049 12382.20 -23.40 55167.00 88888.00 2008-02-18 14:54:54.875 049 12382.17 -23.40 55166.97 88888.00 2008-02-18 14:54:55.000 049 12382.25 -23.32 55166.97 88888.00 2008-02-18 14:54:55.125 049 12382.35 -23.25 55166.95 88888.00 2008-02-18 14:54:55.250 049 12382.42 -23.27 55166.95 88888.00 2008-02-18 14:54:55.375 049 12382.50 -23.27 55166.95 88888.00 2008-02-18 14:54:55.500 049 12382.58 -23.23 55166.90 88888.00 2008-02-18 14:54:55.625 049 12382.60 -23.23 55166.93 88888.00 2008-02-18 14:54:55.750 049 12382.62 -23.23 55166.85 88888.00 2008-02-18 14:54:55.875 049 12382.70 -23.18 55166.88 88888.00 2008-02-18 14:54:56.000 049 12382.73 -23.15 55166.85 88888.00 2008-02-18 14:54:56.125 049 12382.73 -23.05 55166.88 88888.00 2008-02-18 14:54:56.250 049 12382.75 -23.05 55166.80 88888.00 2008-02-18 14:54:56.375 049 12382.80 -23.02 55166.80 88888.00 2008-02-18 14:54:56.500 049 12382.85 -22.98 55166.80 88888.00 2008-02-18 14:54:56.625 049 12382.92 -22.98 55166.80 88888.00 2008-02-18 14:54:56.750 049 12383.00 -22.88 55166.80 88888.00 2008-02-18 14:54:56.875 049 12383.08 -22.82 55166.80 88888.00 2008-02-18 14:54:57.000 049 12383.10 -22.85 55166.75 88888.00 2008-02-18 14:54:57.125 049 12383.02 -22.90 55166.72 88888.00 2008-02-18 14:54:57.250 049 12383.02 -22.90 55166.75 88888.00 2008-02-18 14:54:57.375 049 12383.08 -22.90 55166.72 88888.00 2008-02-18 14:54:57.500 049 12383.05 -22.98 55166.70 88888.00 2008-02-18 14:54:57.625 049 12383.00 -23.00 55166.70 88888.00 2008-02-18 14:54:57.750 049 12382.95 -23.02 55166.70 88888.00 2008-02-18 14:54:57.875 049 12382.92 -23.02 55166.75 88888.00 2008-02-18 14:54:58.000 049 12382.92 -23.12 55166.72 88888.00 2008-02-18 14:54:58.125 049 12382.77 -23.20 55166.70 88888.00 2008-02-18 14:54:58.250 049 12382.58 -23.25 55166.72 88888.00 2008-02-18 14:54:58.375 049 12382.40 -23.25 55166.78 88888.00 2008-02-18 14:54:58.500 049 12382.30 -23.27 55166.75 88888.00 2008-02-18 14:54:58.625 049 12382.15 -23.30 55166.70 88888.00 2008-02-18 14:54:58.750 049 12382.00 -23.38 55166.72 88888.00 2008-02-18 14:54:58.875 049 12381.90 -23.45 55166.78 88888.00 2008-02-18 14:54:59.000 049 12381.77 -23.50 55166.75 88888.00 2008-02-18 14:54:59.125 049 12381.62 -23.60 55166.78 88888.00 2008-02-18 14:54:59.250 049 12381.38 -23.73 55166.80 88888.00 2008-02-18 14:54:59.375 049 12381.25 -23.68 55166.85 88888.00 2008-02-18 14:54:59.500 049 12381.10 -23.75 55166.85 88888.00 2008-02-18 14:54:59.625 049 12381.00 -23.77 55166.85 88888.00 2008-02-18 14:54:59.750 049 12380.90 -23.80 55166.88 88888.00 2008-02-18 14:54:59.875 049 12380.75 -23.88 55166.88 88888.00 2008-02-18 14:55:00.000 049 12380.58 -23.95 55166.88 88888.00 2008-02-18 14:55:00.125 049 12380.40 -24.07 55166.88 88888.00 2008-02-18 14:55:00.250 049 12380.23 -24.25 55166.85 88888.00 2008-02-18 14:55:00.375 049 12380.25 -24.23 55166.85 88888.00 2008-02-18 14:55:00.500 049 12380.12 -24.20 55166.88 88888.00 2008-02-18 14:55:00.625 049 12379.98 -24.18 55166.93 88888.00 2008-02-18 14:55:00.750 049 12379.77 -24.18 55166.90 88888.00 2008-02-18 14:55:00.875 049 12379.65 -24.05 55166.90 88888.00 2008-02-18 14:55:01.000 049 12379.55 -23.77 55166.90 88888.00 2008-02-18 14:55:01.125 049 12379.35 -23.60 55166.93 88888.00 2008-02-18 14:55:01.250 049 12379.00 -23.45 55166.93 88888.00 2008-02-18 14:55:01.375 049 12378.77 -23.23 55166.93 88888.00 2008-02-18 14:55:01.500 049 12378.48 -22.93 55166.95 88888.00 2008-02-18 14:55:01.625 049 12378.17 -22.60 55167.00 88888.00 2008-02-18 14:55:01.750 049 12377.95 -22.27 55167.05 88888.00 2008-02-18 14:55:01.875 049 12377.80 -21.93 55167.10 88888.00 2008-02-18 14:55:02.000 049 12377.62 -21.57 55167.10 88888.00 2008-02-18 14:55:02.125 049 12377.35 -21.27 55167.12 88888.00 2008-02-18 14:55:02.250 049 12377.20 -21.05 55167.18 88888.00 2008-02-18 14:55:02.375 049 12377.08 -20.93 55167.20 88888.00 2008-02-18 14:55:02.500 049 12376.95 -20.88 55167.22 88888.00 2008-02-18 14:55:02.625 049 12376.95 -20.77 55167.28 88888.00 2008-02-18 14:55:02.750 049 12376.88 -20.73 55167.32 88888.00 2008-02-18 14:55:02.875 049 12376.88 -20.82 55167.35 88888.00 2008-02-18 14:55:03.000 049 12376.90 -20.98 55167.43 88888.00 2008-02-18 14:55:03.125 049 12376.92 -21.02 55167.53 88888.00 2008-02-18 14:55:03.250 049 12376.90 -21.18 55167.60 88888.00 2008-02-18 14:55:03.375 049 12376.95 -21.25 55167.68 88888.00 2008-02-18 14:55:03.500 049 12377.02 -21.38 55167.72 88888.00 2008-02-18 14:55:03.625 049 12377.02 -21.52 55167.80 88888.00 2008-02-18 14:55:03.750 049 12377.20 -21.70 55167.85 88888.00 2008-02-18 14:55:03.875 049 12377.33 -21.90 55167.93 88888.00 2008-02-18 14:55:04.000 049 12377.33 -22.12 55168.00 88888.00 2008-02-18 14:55:04.125 049 12377.40 -22.30 55168.10 88888.00 2008-02-18 14:55:04.250 049 12377.55 -22.55 55168.20 88888.00 2008-02-18 14:55:04.375 049 12377.62 -22.70 55168.25 88888.00 2008-02-18 14:55:04.500 049 12377.77 -22.90 55168.30 88888.00 2008-02-18 14:55:04.625 049 12377.98 -23.10 55168.35 88888.00 2008-02-18 14:55:04.750 049 12378.10 -23.30 55168.43 88888.00 2008-02-18 14:55:04.875 049 12378.30 -23.52 55168.47 88888.00 2008-02-18 14:55:05.000 049 12378.45 -23.77 55168.50 88888.00 2008-02-18 14:55:05.125 049 12378.62 -24.00 55168.55 88888.00 2008-02-18 14:55:05.250 049 12378.85 -24.30 55168.60 88888.00 2008-02-18 14:55:05.375 049 12379.12 -24.48 55168.62 88888.00 2008-02-18 14:55:05.500 049 12379.25 -24.65 55168.62 88888.00 2008-02-18 14:55:05.625 049 12379.40 -24.88 55168.65 88888.00 2008-02-18 14:55:05.750 049 12379.67 -25.10 55168.68 88888.00 2008-02-18 14:55:05.875 049 12379.92 -25.23 55168.70 88888.00 2008-02-18 14:55:06.000 049 12380.08 -25.43 55168.70 88888.00 2008-02-18 14:55:06.125 049 12380.33 -25.65 55168.75 88888.00 2008-02-18 14:55:06.250 049 12380.55 -25.93 55168.75 88888.00 2008-02-18 14:55:06.375 049 12380.85 -26.05 55168.78 88888.00 2008-02-18 14:55:06.500 049 12381.05 -26.18 55168.78 88888.00 2008-02-18 14:55:06.625 049 12381.27 -26.30 55168.78 88888.00 2008-02-18 14:55:06.750 049 12381.48 -26.45 55168.78 88888.00 2008-02-18 14:55:06.875 049 12381.62 -26.57 55168.75 88888.00 2008-02-18 14:55:07.000 049 12381.83 -26.68 55168.75 88888.00 2008-02-18 14:55:07.125 049 12382.08 -26.82 55168.75 88888.00 2008-02-18 14:55:07.250 049 12382.25 -26.95 55168.75 88888.00 2008-02-18 14:55:07.375 049 12382.42 -26.95 55168.72 88888.00 2008-02-18 14:55:07.500 049 12382.55 -27.00 55168.70 88888.00 2008-02-18 14:55:07.625 049 12382.70 -27.00 55168.68 88888.00 2008-02-18 14:55:07.750 049 12382.85 -27.02 55168.70 88888.00 2008-02-18 14:55:07.875 049 12382.90 -27.10 55168.65 88888.00 2008-02-18 14:55:08.000 049 12382.90 -27.12 55168.60 88888.00 2008-02-18 14:55:08.125 049 12383.00 -27.10 55168.60 88888.00 2008-02-18 14:55:08.250 049 12383.15 -27.12 55168.55 88888.00 2008-02-18 14:55:08.375 049 12383.33 -27.12 55168.53 88888.00 2008-02-18 14:55:08.500 049 12383.48 -27.05 55168.55 88888.00 2008-02-18 14:55:08.625 049 12383.60 -27.05 55168.47 88888.00 2008-02-18 14:55:08.750 049 12383.70 -27.10 55168.40 88888.00 2008-02-18 14:55:08.875 049 12383.95 -27.05 55168.35 88888.00 2008-02-18 14:55:09.000 049 12384.12 -27.00 55168.32 88888.00 2008-02-18 14:55:09.125 049 12384.27 -26.90 55168.32 88888.00 2008-02-18 14:55:09.250 049 12384.42 -26.90 55168.20 88888.00 2008-02-18 14:55:09.375 049 12384.67 -26.82 55168.18 88888.00 2008-02-18 14:55:09.500 049 12384.88 -26.70 55168.12 88888.00 2008-02-18 14:55:09.625 049 12385.02 -26.62 55168.10 88888.00 2008-02-18 14:55:09.750 049 12385.10 -26.52 55168.07 88888.00 2008-02-18 14:55:09.875 049 12385.20 -26.45 55168.03 88888.00 2008-02-18 14:55:10.000 049 12385.30 -26.45 55168.00 88888.00 2008-02-18 14:55:10.125 049 12385.33 -26.40 55167.93 88888.00 2008-02-18 14:55:10.250 049 12385.33 -26.35 55167.85 88888.00 2008-02-18 14:55:10.375 049 12385.45 -26.27 55167.82 88888.00 2008-02-18 14:55:10.500 049 12385.60 -26.25 55167.78 88888.00 2008-02-18 14:55:10.625 049 12385.75 -26.23 55167.75 88888.00 2008-02-18 14:55:10.750 049 12385.92 -26.23 55167.70 88888.00 2008-02-18 14:55:10.875 049 12386.08 -26.18 55167.62 88888.00 2008-02-18 14:55:11.000 049 12386.12 -26.15 55167.53 88888.00 2008-02-18 14:55:11.125 049 12386.17 -26.12 55167.47 88888.00 2008-02-18 14:55:11.250 049 12386.33 -26.05 55167.47 88888.00 2008-02-18 14:55:11.375 049 12386.52 -25.95 55167.45 88888.00 2008-02-18 14:55:11.500 049 12386.58 -25.90 55167.35 88888.00 2008-02-18 14:55:11.625 049 12386.60 -25.82 55167.32 88888.00 2008-02-18 14:55:11.750 049 12386.70 -25.73 55167.32 88888.00 2008-02-18 14:55:11.875 049 12386.83 -25.65 55167.28 88888.00 2008-02-18 14:55:12.000 049 12386.95 -25.62 55167.22 88888.00 2008-02-18 14:55:12.125 049 12387.05 -25.57 55167.18 88888.00 2008-02-18 14:55:12.250 049 12387.08 -25.50 55167.20 88888.00 2008-02-18 14:55:12.375 049 12387.17 -25.43 55167.18 88888.00 2008-02-18 14:55:12.500 049 12387.17 -25.45 55167.15 88888.00 2008-02-18 14:55:12.625 049 12387.12 -25.45 55167.10 88888.00 2008-02-18 14:55:12.750 049 12387.17 -25.40 55167.07 88888.00 2008-02-18 14:55:12.875 049 12387.20 -25.40 55167.05 88888.00 2008-02-18 14:55:13.000 049 12387.33 -25.38 55167.05 88888.00 2008-02-18 14:55:13.125 049 12387.35 -25.40 55167.00 88888.00 2008-02-18 14:55:13.250 049 12387.35 -25.43 55167.00 88888.00 2008-02-18 14:55:13.375 049 12387.42 -25.40 55166.93 88888.00 2008-02-18 14:55:13.500 049 12387.58 -25.40 55166.93 88888.00 2008-02-18 14:55:13.625 049 12387.65 -25.40 55166.88 88888.00 2008-02-18 14:55:13.750 049 12387.70 -25.45 55166.90 88888.00 2008-02-18 14:55:13.875 049 12387.73 -25.52 55166.88 88888.00 2008-02-18 14:55:14.000 049 12387.75 -25.57 55166.85 88888.00 2008-02-18 14:55:14.125 049 12387.80 -25.60 55166.90 88888.00 2008-02-18 14:55:14.250 049 12387.88 -25.62 55166.88 88888.00 2008-02-18 14:55:14.375 049 12387.95 -25.68 55166.88 88888.00 2008-02-18 14:55:14.500 049 12387.98 -25.65 55166.90 88888.00 2008-02-18 14:55:14.625 049 12388.05 -25.73 55166.90 88888.00 2008-02-18 14:55:14.750 049 12388.00 -25.80 55166.85 88888.00 2008-02-18 14:55:14.875 049 12387.92 -25.82 55166.85 88888.00 2008-02-18 14:55:15.000 049 12387.88 -25.82 55166.88 88888.00 2008-02-18 14:55:15.125 049 12387.90 -25.82 55166.90 88888.00 2008-02-18 14:55:15.250 049 12387.95 -25.73 55166.88 88888.00 2008-02-18 14:55:15.375 049 12388.00 -25.62 55166.88 88888.00 2008-02-18 14:55:15.500 049 12387.95 -25.62 55166.88 88888.00 2008-02-18 14:55:15.625 049 12387.98 -25.55 55166.88 88888.00 2008-02-18 14:55:15.750 049 12388.08 -25.43 55166.88 88888.00 2008-02-18 14:55:15.875 049 12388.10 -25.35 55166.85 88888.00 2008-02-18 14:55:16.000 049 12388.10 -25.25 55166.80 88888.00 2008-02-18 14:55:16.125 049 12388.20 -25.12 55166.80 88888.00 2008-02-18 14:55:16.250 049 12388.30 -25.05 55166.80 88888.00 2008-02-18 14:55:16.375 049 12388.48 -24.93 55166.82 88888.00 2008-02-18 14:55:16.500 049 12388.50 -24.93 55166.75 88888.00 2008-02-18 14:55:16.625 049 12388.48 -24.88 55166.72 88888.00 2008-02-18 14:55:16.750 049 12388.40 -24.82 55166.70 88888.00 2008-02-18 14:55:16.875 049 12388.35 -24.75 55166.65 88888.00 2008-02-18 14:55:17.000 049 12388.35 -24.65 55166.68 88888.00 2008-02-18 14:55:17.125 049 12388.35 -24.55 55166.65 88888.00 2008-02-18 14:55:17.250 049 12388.30 -24.45 55166.65 88888.00 2008-02-18 14:55:17.375 049 12388.30 -24.38 55166.62 88888.00 2008-02-18 14:55:17.500 049 12388.25 -24.25 55166.57 88888.00 2008-02-18 14:55:17.625 049 12388.25 -24.02 55166.53 88888.00 2008-02-18 14:55:17.750 049 12388.23 -23.85 55166.45 88888.00 2008-02-18 14:55:17.875 049 12388.08 -23.77 55166.43 88888.00 2008-02-18 14:55:18.000 049 12388.15 -23.60 55166.40 88888.00 2008-02-18 14:55:18.125 049 12388.17 -23.43 55166.40 88888.00 2008-02-18 14:55:18.250 049 12388.08 -23.23 55166.38 88888.00 2008-02-18 14:55:18.375 049 12388.02 -23.05 55166.35 88888.00 2008-02-18 14:55:18.500 049 12387.98 -22.90 55166.30 88888.00 2008-02-18 14:55:18.625 049 12387.88 -22.77 55166.25 88888.00 2008-02-18 14:55:18.750 049 12387.90 -22.57 55166.25 88888.00 2008-02-18 14:55:18.875 049 12387.90 -22.45 55166.22 88888.00 2008-02-18 14:55:19.000 049 12387.95 -22.43 55166.18 88888.00 2008-02-18 14:55:19.125 049 12387.95 -22.32 55166.15 88888.00 2008-02-18 14:55:19.250 049 12387.98 -22.18 55166.15 88888.00 2008-02-18 14:55:19.375 049 12387.98 -22.10 55166.12 88888.00 2008-02-18 14:55:19.500 049 12388.05 -22.05 55166.05 88888.00 2008-02-18 14:55:19.625 049 12388.12 -22.02 55166.03 88888.00 2008-02-18 14:55:19.750 049 12388.23 -22.02 55165.97 88888.00 2008-02-18 14:55:19.875 049 12388.40 -22.00 55165.90 88888.00 2008-02-18 14:55:20.000 049 12388.58 -21.93 55165.85 88888.00 2008-02-18 14:55:20.125 049 12388.60 -21.82 55165.80 88888.00 2008-02-18 14:55:20.250 049 12388.70 -21.73 55165.75 88888.00 2008-02-18 14:55:20.375 049 12388.77 -21.57 55165.72 88888.00 2008-02-18 14:55:20.500 049 12388.85 -21.40 55165.68 88888.00 2008-02-18 14:55:20.625 049 12388.92 -21.23 55165.65 88888.00 2008-02-18 14:55:20.750 049 12388.98 -21.05 55165.62 88888.00 2008-02-18 14:55:20.875 049 12388.98 -20.90 55165.60 88888.00 2008-02-18 14:55:21.000 049 12388.95 -20.85 55165.53 88888.00 2008-02-18 14:55:21.125 049 12389.05 -20.73 55165.47 88888.00 2008-02-18 14:55:21.250 049 12389.20 -20.52 55165.43 88888.00 2008-02-18 14:55:21.375 049 12389.27 -20.45 55165.38 88888.00 2008-02-18 14:55:21.500 049 12389.42 -20.25 55165.35 88888.00 2008-02-18 14:55:21.625 049 12389.50 -20.07 55165.30 88888.00 2008-02-18 14:55:21.750 049 12389.50 -19.95 55165.25 88888.00 2008-02-18 14:55:21.875 049 12389.55 -19.80 55165.20 88888.00 2008-02-18 14:55:22.000 049 12389.58 -19.62 55165.18 88888.00 2008-02-18 14:55:22.125 049 12389.62 -19.45 55165.18 88888.00 2008-02-18 14:55:22.250 049 12389.60 -19.38 55165.10 88888.00 2008-02-18 14:55:22.375 049 12389.70 -19.27 55165.05 88888.00 2008-02-18 14:55:22.500 049 12389.80 -19.15 55165.03 88888.00 2008-02-18 14:55:22.625 049 12389.83 -19.02 55165.00 88888.00 2008-02-18 14:55:22.750 049 12389.83 -18.93 55164.97 88888.00 2008-02-18 14:55:22.875 049 12389.85 -18.82 55164.93 88888.00 2008-02-18 14:55:23.000 049 12389.88 -18.68 55164.93 88888.00 2008-02-18 14:55:23.125 049 12389.83 -18.65 55164.93 88888.00 2008-02-18 14:55:23.250 049 12389.80 -18.55 55164.90 88888.00 2008-02-18 14:55:23.375 049 12389.92 -18.43 55164.90 88888.00 2008-02-18 14:55:23.500 049 12390.00 -18.38 55164.88 88888.00 2008-02-18 14:55:23.625 049 12389.98 -18.32 55164.85 88888.00 2008-02-18 14:55:23.750 049 12389.95 -18.35 55164.85 88888.00 2008-02-18 14:55:23.875 049 12389.92 -18.43 55164.80 88888.00 2008-02-18 14:55:24.000 049 12390.00 -18.45 55164.80 88888.00 2008-02-18 14:55:24.125 049 12390.02 -18.38 55164.80 88888.00 2008-02-18 14:55:24.250 049 12389.98 -18.40 55164.78 88888.00 2008-02-18 14:55:24.375 049 12389.83 -18.50 55164.75 88888.00 2008-02-18 14:55:24.500 049 12389.90 -18.48 55164.75 88888.00 2008-02-18 14:55:24.625 049 12389.95 -18.48 55164.78 88888.00 2008-02-18 14:55:24.750 049 12389.88 -18.57 55164.72 88888.00 2008-02-18 14:55:24.875 049 12389.83 -18.65 55164.70 88888.00 2008-02-18 14:55:25.000 049 12389.80 -18.75 55164.70 88888.00 2008-02-18 14:55:25.125 049 12389.75 -18.80 55164.70 88888.00 2008-02-18 14:55:25.250 049 12389.83 -18.82 55164.70 88888.00 2008-02-18 14:55:25.375 049 12389.90 -18.82 55164.70 88888.00 2008-02-18 14:55:25.500 049 12389.80 -18.90 55164.70 88888.00 2008-02-18 14:55:25.625 049 12389.83 -18.93 55164.70 88888.00 2008-02-18 14:55:25.750 049 12389.92 -18.88 55164.72 88888.00 2008-02-18 14:55:25.875 049 12389.83 -18.98 55164.72 88888.00 2008-02-18 14:55:26.000 049 12389.62 -19.07 55164.70 88888.00 2008-02-18 14:55:26.125 049 12389.60 -19.07 55164.70 88888.00 2008-02-18 14:55:26.250 049 12389.67 -19.10 55164.75 88888.00 2008-02-18 14:55:26.375 049 12389.77 -19.07 55164.75 88888.00 2008-02-18 14:55:26.500 049 12389.73 -19.12 55164.72 88888.00 2008-02-18 14:55:26.625 049 12389.52 -19.15 55164.72 88888.00 2008-02-18 14:55:26.750 049 12389.45 -19.18 55164.70 88888.00 2008-02-18 14:55:26.875 049 12389.52 -19.12 55164.70 88888.00 2008-02-18 14:55:27.000 049 12389.60 -19.05 55164.72 88888.00 2008-02-18 14:55:27.125 049 12389.60 -18.98 55164.75 88888.00 2008-02-18 14:55:27.250 049 12389.55 -18.98 55164.70 88888.00 2008-02-18 14:55:27.375 049 12389.45 -18.95 55164.70 88888.00 2008-02-18 14:55:27.500 049 12389.33 -18.80 55164.72 88888.00 2008-02-18 14:55:27.625 049 12389.23 -18.60 55164.75 88888.00 2008-02-18 14:55:27.750 049 12389.05 -18.48 55164.75 88888.00 2008-02-18 14:55:27.875 049 12388.83 -17.20 55165.90 88888.00 2008-02-18 14:55:28.000 049 12388.70 -16.95 55165.93 88888.00 2008-02-18 14:55:28.125 049 12388.55 -16.75 55165.93 88888.00 2008-02-18 14:55:28.250 049 12388.25 -16.60 55166.00 88888.00 2008-02-18 14:55:28.375 049 12388.10 -16.45 55166.00 88888.00 2008-02-18 14:55:28.500 049 12387.90 -16.38 55166.00 88888.00 2008-02-18 14:55:28.625 049 12387.83 -16.20 55166.07 88888.00 2008-02-18 14:55:28.750 049 12387.70 -16.05 55166.12 88888.00 2008-02-18 14:55:28.875 049 12387.50 -17.07 55165.03 88888.00 2008-02-18 14:55:29.000 049 12387.27 -16.98 55165.07 88888.00 2008-02-18 14:55:29.125 049 12387.12 -16.93 55165.07 88888.00 2008-02-18 14:55:29.250 049 12386.85 -16.85 55165.12 88888.00 2008-02-18 14:55:29.375 049 12386.65 -16.80 55165.12 88888.00 2008-02-18 14:55:29.500 049 12386.50 -16.77 55165.15 88888.00 2008-02-18 14:55:29.625 049 12386.45 -16.70 55165.18 88888.00 2008-02-18 14:55:29.750 049 12386.42 -16.68 55165.22 88888.00 2008-02-18 14:55:29.875 049 12386.35 -16.68 55165.22 88888.00 2008-02-18 14:55:30.000 049 12386.27 -16.70 55165.22 88888.00 2008-02-18 14:55:30.125 049 12386.23 -16.70 55165.28 88888.00 2008-02-18 14:55:30.250 049 12386.12 -16.65 55165.28 88888.00 2008-02-18 14:55:30.375 049 12386.20 -16.55 55165.28 88888.00 2008-02-18 14:55:30.500 049 12386.20 -16.48 55165.28 88888.00 2008-02-18 14:55:30.625 049 12386.23 -16.48 55165.28 88888.00 2008-02-18 14:55:30.750 049 12386.20 -16.48 55165.28 88888.00 2008-02-18 14:55:30.875 049 12386.20 -16.40 55165.28 88888.00 2008-02-18 14:55:31.000 049 12386.30 -16.35 55165.30 88888.00 2008-02-18 14:55:31.125 049 12386.40 -16.32 55165.32 88888.00 2008-02-18 14:55:31.250 049 12386.40 -16.35 55165.28 88888.00 2008-02-18 14:55:31.375 049 12386.42 -16.38 55165.25 88888.00 2008-02-18 14:55:31.500 049 12386.42 -16.38 55165.25 88888.00 2008-02-18 14:55:31.625 049 12386.48 -16.40 55165.28 88888.00 2008-02-18 14:55:31.750 049 12386.55 -16.45 55165.28 88888.00 2008-02-18 14:55:31.875 049 12386.62 -16.50 55165.25 88888.00 2008-02-18 14:55:32.000 049 12386.75 -16.40 55165.28 88888.00 2008-02-18 14:55:32.125 049 12386.77 -16.38 55165.30 88888.00 2008-02-18 14:55:32.250 049 12386.80 -16.48 55165.28 88888.00 2008-02-18 14:55:32.375 049 12386.83 -16.50 55165.20 88888.00 2008-02-18 14:55:32.500 049 12386.92 -16.52 55165.25 88888.00 2008-02-18 14:55:32.625 049 12387.02 -16.50 55165.28 88888.00 2008-02-18 14:55:32.750 049 12387.10 -16.48 55165.30 88888.00 2008-02-18 14:55:32.875 049 12387.10 -16.55 55165.28 88888.00 2008-02-18 14:55:33.000 049 12387.17 -16.60 55165.25 88888.00 2008-02-18 14:55:33.125 049 12387.23 -16.65 55165.25 88888.00 2008-02-18 14:55:33.250 049 12387.10 -16.73 55165.25 88888.00 2008-02-18 14:55:33.375 049 12387.15 -16.70 55165.28 88888.00 2008-02-18 14:55:33.500 049 12387.17 -16.73 55165.28 88888.00 2008-02-18 14:55:33.625 049 12387.20 -16.75 55165.28 88888.00 2008-02-18 14:55:33.750 049 12387.25 -16.75 55165.30 88888.00 2008-02-18 14:55:33.875 049 12387.30 -16.75 55165.30 88888.00 2008-02-18 14:55:34.000 049 12387.38 -16.75 55165.25 88888.00 2008-02-18 14:55:34.125 049 12387.45 -16.73 55165.28 88888.00 2008-02-18 14:55:34.250 049 12387.45 -16.75 55165.25 88888.00 2008-02-18 14:55:34.375 049 12387.48 -16.75 55165.22 88888.00 2008-02-18 14:55:34.500 049 12387.52 -16.77 55165.28 88888.00 2008-02-18 14:55:34.625 049 12387.52 -16.85 55165.28 88888.00 2008-02-18 14:55:34.750 049 12387.55 -16.88 55165.28 88888.00 2008-02-18 14:55:34.875 049 12387.52 -16.90 55165.30 88888.00 2008-02-18 14:55:35.000 049 12387.58 -16.93 55165.28 88888.00 2008-02-18 14:55:35.125 049 12387.52 -16.93 55165.28 88888.00 2008-02-18 14:55:35.250 049 12387.48 -17.02 55165.28 88888.00 2008-02-18 14:55:35.375 049 12387.52 -17.15 55165.28 88888.00 2008-02-18 14:55:35.500 049 12387.52 -17.18 55165.25 88888.00 2008-02-18 14:55:35.625 049 12387.48 -17.23 55165.25 88888.00 2008-02-18 14:55:35.750 049 12387.50 -17.25 55165.25 88888.00 2008-02-18 14:55:35.875 049 12387.60 -17.32 55165.22 88888.00 2008-02-18 14:55:36.000 049 12387.60 -17.45 55165.20 88888.00 2008-02-18 14:55:36.125 049 12387.58 -17.48 55165.22 88888.00 2008-02-18 14:55:36.250 049 12387.55 -17.57 55165.25 88888.00 2008-02-18 14:55:36.375 049 12387.55 -17.60 55165.25 88888.00 2008-02-18 14:55:36.500 049 12387.52 -17.60 55165.28 88888.00 2008-02-18 14:55:36.625 049 12387.45 -17.55 55165.32 88888.00 2008-02-18 14:55:36.750 049 12387.27 -17.50 55165.32 88888.00 2008-02-18 14:55:36.875 049 12387.05 -17.52 55165.32 88888.00 2008-02-18 14:55:37.000 049 12386.75 -17.50 55165.35 88888.00 2008-02-18 14:55:37.125 049 12386.58 -17.50 55165.38 88888.00 2008-02-18 14:55:37.250 049 12386.38 -17.50 55165.38 88888.00 2008-02-18 14:55:37.375 049 12386.25 -17.48 55165.38 88888.00 2008-02-18 14:55:37.500 049 12386.23 -17.38 55165.45 88888.00 2008-02-18 14:55:37.625 049 12386.17 -17.35 55165.47 88888.00 2008-02-18 14:55:37.750 049 12386.05 -17.43 55165.50 88888.00 2008-02-18 14:55:37.875 049 12385.80 -17.57 55165.50 88888.00 2008-02-18 14:55:38.000 049 12385.70 -17.62 55165.53 88888.00 2008-02-18 14:55:38.125 049 12385.70 -17.70 55165.55 88888.00 2008-02-18 14:55:38.250 049 12385.67 -17.93 55165.53 88888.00 2008-02-18 14:55:38.375 049 12385.70 -18.05 55165.53 88888.00 2008-02-18 14:55:38.500 049 12385.70 -18.15 55165.55 88888.00 2008-02-18 14:55:38.625 049 12385.75 -18.30 55165.55 88888.00 2008-02-18 14:55:38.750 049 12385.80 -18.43 55165.55 88888.00 2008-02-18 14:55:38.875 049 12385.77 -18.57 55165.55 88888.00 2008-02-18 14:55:39.000 049 12385.83 -18.75 55165.55 88888.00 2008-02-18 14:55:39.125 049 12385.98 -18.90 55165.57 88888.00 2008-02-18 14:55:39.250 049 12386.05 -19.02 55165.57 88888.00 2008-02-18 14:55:39.375 049 12386.10 -19.12 55165.60 88888.00 2008-02-18 14:55:39.500 049 12386.10 -19.30 55165.57 88888.00 2008-02-18 14:55:39.625 049 12386.23 -19.43 55165.60 88888.00 2008-02-18 14:55:39.750 049 12386.38 -19.55 55165.65 88888.00 2008-02-18 14:55:39.875 049 12386.42 -19.65 55165.62 88888.00 2008-02-18 14:55:40.000 049 12386.50 -19.85 55165.60 88888.00 2008-02-18 14:55:40.125 049 12386.52 -20.00 55165.62 88888.00 2008-02-18 14:55:40.250 049 12386.60 -20.15 55165.65 88888.00 2008-02-18 14:55:40.375 049 12386.73 -20.27 55165.65 88888.00 2008-02-18 14:55:40.500 049 12386.77 -20.40 55165.65 88888.00 2008-02-18 14:55:40.625 049 12386.77 -20.52 55165.65 88888.00 2008-02-18 14:55:40.750 049 12386.83 -20.68 55165.65 88888.00 2008-02-18 14:55:40.875 049 12386.92 -20.82 55165.60 88888.00 2008-02-18 14:55:41.000 049 12387.05 -20.98 55165.60 88888.00 2008-02-18 14:55:41.125 049 12387.17 -21.05 55165.62 88888.00 2008-02-18 14:55:41.250 049 12387.27 -21.18 55165.62 88888.00 2008-02-18 14:55:41.375 049 12387.40 -21.27 55165.62 88888.00 2008-02-18 14:55:41.500 049 12387.50 -21.40 55165.62 88888.00 2008-02-18 14:55:41.625 049 12387.55 -21.52 55165.62 88888.00 2008-02-18 14:55:41.750 049 12387.62 -21.65 55165.60 88888.00 2008-02-18 14:55:41.875 049 12387.77 -21.77 55165.60 88888.00 2008-02-18 14:55:42.000 049 12387.95 -21.95 55165.57 88888.00 2008-02-18 14:55:42.125 049 12388.10 -22.07 55165.55 88888.00 2008-02-18 14:55:42.250 049 12388.35 -22.27 55165.53 88888.00 2008-02-18 14:55:42.375 049 12388.55 -22.40 55165.50 88888.00 2008-02-18 14:55:42.500 049 12388.70 -22.52 55165.47 88888.00 2008-02-18 14:55:42.625 049 12388.80 -22.62 55165.47 88888.00 2008-02-18 14:55:42.750 049 12388.92 -22.65 55165.45 88888.00 2008-02-18 14:55:42.875 049 12389.08 -22.73 55165.43 88888.00 2008-02-18 14:55:43.000 049 12389.25 -22.70 55165.40 88888.00 2008-02-18 14:55:43.125 049 12389.35 -22.70 55165.38 88888.00 2008-02-18 14:55:43.250 049 12389.50 -22.80 55165.35 88888.00 2008-02-18 14:55:43.375 049 12389.60 -22.82 55165.32 88888.00 2008-02-18 14:55:43.500 049 12389.70 -22.85 55165.30 88888.00 2008-02-18 14:55:43.625 049 12390.00 -22.75 55165.28 88888.00 2008-02-18 14:55:43.750 049 12390.23 -22.73 55165.22 88888.00 2008-02-18 14:55:43.875 049 12390.33 -22.82 55165.15 88888.00 2008-02-18 14:55:44.000 049 12390.50 -22.85 55165.10 88888.00 2008-02-18 14:55:44.125 049 12390.65 -22.75 55165.05 88888.00 2008-02-18 14:55:44.250 049 12390.83 -22.70 55165.00 88888.00 2008-02-18 14:55:44.375 049 12391.02 -22.65 55164.97 88888.00 2008-02-18 14:55:44.500 049 12391.15 -22.62 55164.93 88888.00 2008-02-18 14:55:44.625 049 12391.23 -22.55 55164.85 88888.00 2008-02-18 14:55:44.750 049 12391.35 -22.43 55164.82 88888.00 2008-02-18 14:55:44.875 049 12391.42 -22.35 55164.80 88888.00 2008-02-18 14:55:45.000 049 12391.42 -22.30 55164.78 88888.00 2008-02-18 14:55:45.125 049 12391.48 -22.10 55164.78 88888.00 2008-02-18 14:55:45.250 049 12391.40 -21.95 55164.75 88888.00 2008-02-18 14:55:45.375 049 12391.40 -21.77 55164.72 88888.00 2008-02-18 14:55:45.500 049 12391.38 -21.57 55164.72 88888.00 2008-02-18 14:55:45.625 049 12391.33 -21.35 55164.68 88888.00 2008-02-18 14:55:45.750 049 12391.25 -21.25 55164.68 88888.00 2008-02-18 14:55:45.875 049 12391.23 -21.15 55164.62 88888.00 2008-02-18 14:55:46.000 049 12391.20 -20.93 55164.60 88888.00 2008-02-18 14:55:46.125 049 12391.17 -20.80 55164.57 88888.00 2008-02-18 14:55:46.250 049 12391.10 -20.60 55164.50 88888.00 2008-02-18 14:55:46.375 049 12391.10 -20.52 55164.50 88888.00 2008-02-18 14:55:46.500 049 12391.08 -20.43 55164.53 88888.00 2008-02-18 14:55:46.625 049 12391.05 -20.32 55164.55 88888.00 2008-02-18 14:55:46.750 049 12390.90 -20.25 55164.53 88888.00 2008-02-18 14:55:46.875 049 12390.77 -20.18 55164.50 88888.00 2008-02-18 14:55:47.000 049 12390.73 -20.07 55164.47 88888.00 2008-02-18 14:55:47.125 049 12390.75 -19.98 55164.53 88888.00 2008-02-18 14:55:47.250 049 12390.67 -19.85 55164.53 88888.00 2008-02-18 14:55:47.375 049 12390.62 -19.73 55164.47 88888.00 2008-02-18 14:55:47.500 049 12390.65 -19.57 55164.45 88888.00 2008-02-18 14:55:47.625 049 12390.60 -19.38 55164.45 88888.00 2008-02-18 14:55:47.750 049 12390.62 -19.15 55164.43 88888.00 2008-02-18 14:55:47.875 049 12390.65 -18.93 55164.43 88888.00 2008-02-18 14:55:48.000 049 12390.62 -18.68 55164.35 88888.00 2008-02-18 14:55:48.125 049 12390.52 -18.43 55164.38 88888.00 2008-02-18 14:55:48.250 049 12390.45 -18.10 55164.32 88888.00 2008-02-18 14:55:48.375 049 12390.42 -17.80 55164.35 88888.00 2008-02-18 14:55:48.500 049 12390.35 -17.48 55164.38 88888.00 2008-02-18 14:55:48.625 049 12390.27 -17.25 55164.32 88888.00 2008-02-18 14:55:48.750 049 12390.35 -16.95 55164.32 88888.00 2008-02-18 14:55:48.875 049 12390.27 -16.77 55164.38 88888.00 2008-02-18 14:55:49.000 049 12390.17 -16.55 55164.32 88888.00 2008-02-18 14:55:49.125 049 12390.02 -16.40 55164.35 88888.00 2008-02-18 14:55:49.250 049 12390.00 -16.23 55164.32 88888.00 2008-02-18 14:55:49.375 049 12389.98 -16.12 55164.30 88888.00 2008-02-18 14:55:49.500 049 12389.90 -16.00 55164.35 88888.00 2008-02-18 14:55:49.625 049 12389.77 -15.95 55164.30 88888.00 2008-02-18 14:55:49.750 049 12389.67 -15.93 55164.32 88888.00 2008-02-18 14:55:49.875 049 12389.55 -15.85 55164.30 88888.00 2008-02-18 14:55:50.000 049 12389.52 -15.88 55164.32 88888.00 2008-02-18 14:55:50.125 049 12389.50 -15.93 55164.30 88888.00 2008-02-18 14:55:50.250 049 12389.45 -15.97 55164.30 88888.00 2008-02-18 14:55:50.375 049 12389.42 -15.97 55164.35 88888.00 2008-02-18 14:55:50.500 049 12389.40 -16.00 55164.32 88888.00 2008-02-18 14:55:50.625 049 12389.38 -16.15 55164.35 88888.00 2008-02-18 14:55:50.750 049 12389.33 -16.25 55164.30 88888.00 2008-02-18 14:55:50.875 049 12389.33 -16.38 55164.32 88888.00 2008-02-18 14:55:51.000 049 12389.27 -16.45 55164.32 88888.00 2008-02-18 14:55:51.125 049 12389.23 -16.50 55164.38 88888.00 2008-02-18 14:55:51.250 049 12389.15 -16.57 55164.40 88888.00 2008-02-18 14:55:51.375 049 12389.23 -16.52 55164.40 88888.00 2008-02-18 14:55:51.500 049 12389.27 -16.57 55164.40 88888.00 2008-02-18 14:55:51.625 049 12389.25 -16.57 55164.43 88888.00 2008-02-18 14:55:51.750 049 12389.20 -16.68 55164.40 88888.00 2008-02-18 14:55:51.875 049 12389.17 -16.73 55164.38 88888.00 2008-02-18 14:55:52.000 049 12389.23 -16.73 55164.38 88888.00 2008-02-18 14:55:52.125 049 12389.23 -16.75 55164.38 88888.00 2008-02-18 14:55:52.250 049 12389.17 -16.73 55164.35 88888.00 2008-02-18 14:55:52.375 049 12389.23 -16.70 55164.32 88888.00 2008-02-18 14:55:52.500 049 12389.23 -16.70 55164.35 88888.00 2008-02-18 14:55:52.625 049 12389.30 -16.68 55164.35 88888.00 2008-02-18 14:55:52.750 049 12389.33 -16.62 55164.35 88888.00 2008-02-18 14:55:52.875 049 12389.38 -16.65 55164.35 88888.00 2008-02-18 14:55:53.000 049 12389.42 -16.57 55164.35 88888.00 2008-02-18 14:55:53.125 049 12389.50 -16.57 55164.38 88888.00 2008-02-18 14:55:53.250 049 12389.55 -16.52 55164.38 88888.00 2008-02-18 14:55:53.375 049 12389.58 -16.48 55164.40 88888.00 2008-02-18 14:55:53.500 049 12389.60 -16.52 55164.38 88888.00 2008-02-18 14:55:53.625 049 12389.62 -16.55 55164.35 88888.00 2008-02-18 14:55:53.750 049 12389.83 -16.50 55164.35 88888.00 2008-02-18 14:55:53.875 049 12389.95 -16.45 55164.38 88888.00 2008-02-18 14:55:54.000 049 12389.88 -16.43 55164.38 88888.00 2008-02-18 14:55:54.125 049 12389.75 -16.50 55164.38 88888.00 2008-02-18 14:55:54.250 049 12389.73 -16.62 55164.35 88888.00 2008-02-18 14:55:54.375 049 12389.75 -16.65 55164.38 88888.00 2008-02-18 14:55:54.500 049 12389.70 -16.68 55164.38 88888.00 2008-02-18 14:55:54.625 049 12389.62 -16.75 55164.38 88888.00 2008-02-18 14:55:54.750 049 12389.58 -16.85 55164.43 88888.00 2008-02-18 14:55:54.875 049 12389.52 -16.95 55164.45 88888.00 2008-02-18 14:55:55.000 049 12389.45 -17.12 55164.47 88888.00 2008-02-18 14:55:55.125 049 12389.42 -17.30 55164.53 88888.00 2008-02-18 14:55:55.250 049 12389.27 -17.55 55164.55 88888.00 2008-02-18 14:55:55.375 049 12389.15 -17.68 55164.57 88888.00 2008-02-18 14:55:55.500 049 12389.05 -17.95 55164.57 88888.00 2008-02-18 14:55:55.625 049 12389.05 -18.15 55164.57 88888.00 2008-02-18 14:55:55.750 049 12389.05 -18.32 55164.60 88888.00 2008-02-18 14:55:55.875 049 12389.00 -18.50 55164.62 88888.00 2008-02-18 14:55:56.000 049 12389.02 -18.73 55164.62 88888.00 2008-02-18 14:55:56.125 049 12389.05 -18.85 55164.62 88888.00 2008-02-18 14:55:56.250 049 12388.92 -19.02 55164.60 88888.00 2008-02-18 14:55:56.375 049 12388.95 -19.12 55164.62 88888.00 2008-02-18 14:55:56.500 049 12388.95 -19.20 55164.62 88888.00 2008-02-18 14:55:56.625 049 12389.00 -19.20 55164.68 88888.00 2008-02-18 14:55:56.750 049 12388.98 -19.18 55164.65 88888.00 2008-02-18 14:55:56.875 049 12388.88 -19.18 55164.68 88888.00 2008-02-18 14:55:57.000 049 12388.80 -19.12 55164.65 88888.00 2008-02-18 14:55:57.125 049 12388.77 -19.05 55164.62 88888.00 2008-02-18 14:55:57.250 049 12388.67 -18.93 55164.65 88888.00 2008-02-18 14:55:57.375 049 12388.67 -18.77 55164.68 88888.00 2008-02-18 14:55:57.500 049 12388.62 -18.70 55164.65 88888.00 2008-02-18 14:55:57.625 049 12388.55 -18.62 55164.62 88888.00 2008-02-18 14:55:57.750 049 12388.52 -18.50 55164.60 88888.00 2008-02-18 14:55:57.875 049 12388.55 -18.43 55164.55 88888.00 2008-02-18 14:55:58.000 049 12388.67 -18.32 55164.55 88888.00 2008-02-18 14:55:58.125 049 12388.65 -18.23 55164.55 88888.00 2008-02-18 14:55:58.250 049 12388.65 -18.10 55164.47 88888.00 2008-02-18 14:55:58.375 049 12388.67 -18.07 55164.43 88888.00 2008-02-18 14:55:58.500 049 12388.73 -17.93 55164.43 88888.00 2008-02-18 14:55:58.625 049 12388.80 -17.80 55164.40 88888.00 2008-02-18 14:55:58.750 049 12388.83 -17.68 55164.38 88888.00 2008-02-18 14:55:58.875 049 12388.85 -17.55 55164.35 88888.00 2008-02-18 14:55:59.000 049 12388.92 -17.50 55164.30 88888.00 2008-02-18 14:55:59.125 049 12389.02 -17.40 55164.28 88888.00 2008-02-18 14:55:59.250 049 12389.12 -17.30 55164.28 88888.00 2008-02-18 14:55:59.375 049 12389.33 -17.18 55164.25 88888.00 2008-02-18 14:55:59.500 049 12389.38 -17.07 55164.18 88888.00 2008-02-18 14:55:59.625 049 12389.40 -16.98 55164.18 88888.00 2008-02-18 14:55:59.750 049 12389.52 -16.88 55164.12 88888.00 2008-02-18 14:55:59.875 049 12389.65 -16.80 55164.10 88888.00 2008-02-18 14:56:00.000 049 12389.80 -16.73 55164.10 88888.00 2008-02-18 14:56:00.125 049 12389.90 -16.73 55164.05 88888.00 2008-02-18 14:56:00.250 049 12389.95 -16.65 55164.00 88888.00 2008-02-18 14:56:00.375 049 12390.15 -16.52 55164.00 88888.00 2008-02-18 14:56:00.500 049 12390.25 -16.45 55163.95 88888.00 2008-02-18 14:56:00.625 049 12390.35 -16.43 55163.90 88888.00 2008-02-18 14:56:00.750 049 12390.55 -16.32 55163.85 88888.00 2008-02-18 14:56:00.875 049 12390.67 -16.18 55163.82 88888.00 2008-02-18 14:56:01.000 049 12390.88 -16.02 55163.85 88888.00 2008-02-18 14:56:01.125 049 12390.90 -16.00 55163.80 88888.00 2008-02-18 14:56:01.250 049 12390.90 -16.02 55163.78 88888.00 2008-02-18 14:56:01.375 049 12391.05 -16.00 55163.78 88888.00 2008-02-18 14:56:01.500 049 12391.15 -16.02 55163.75 88888.00 2008-02-18 14:56:01.625 049 12391.30 -15.95 55163.78 88888.00 2008-02-18 14:56:01.750 049 12391.40 -15.97 55163.75 88888.00 2008-02-18 14:56:01.875 049 12391.40 -16.05 55163.68 88888.00 2008-02-18 14:56:02.000 049 12391.50 -16.10 55163.65 88888.00 2008-02-18 14:56:02.125 049 12391.62 -16.18 55163.68 88888.00 2008-02-18 14:56:02.250 049 12391.70 -16.25 55163.65 88888.00 2008-02-18 14:56:02.375 049 12391.77 -16.27 55163.62 88888.00 2008-02-18 14:56:02.500 049 12391.85 -16.38 55163.62 88888.00 2008-02-18 14:56:02.625 049 12391.85 -16.48 55163.57 88888.00 2008-02-18 14:56:02.750 049 12391.95 -16.48 55163.57 88888.00 2008-02-18 14:56:02.875 049 12392.12 -16.48 55163.57 88888.00 2008-02-18 14:56:03.000 049 12392.23 -16.52 55163.53 88888.00 2008-02-18 14:56:03.125 049 12392.27 -16.60 55163.53 88888.00 2008-02-18 14:56:03.250 049 12392.38 -16.65 55163.50 88888.00 2008-02-18 14:56:03.375 049 12392.50 -16.62 55163.45 88888.00 2008-02-18 14:56:03.500 049 12392.65 -16.62 55163.45 88888.00 2008-02-18 14:56:03.625 049 12392.70 -16.60 55163.40 88888.00 2008-02-18 14:56:03.750 049 12392.73 -16.52 55163.40 88888.00 2008-02-18 14:56:03.875 049 12392.70 -16.40 55163.38 88888.00 2008-02-18 14:56:04.000 049 12392.75 -16.32 55163.35 88888.00 2008-02-18 14:56:04.125 049 12392.73 -16.25 55163.32 88888.00 2008-02-18 14:56:04.250 049 12392.75 -16.12 55163.28 88888.00 2008-02-18 14:56:04.375 049 12392.77 -16.00 55163.28 88888.00 2008-02-18 14:56:04.500 049 12392.77 -15.85 55163.28 88888.00 2008-02-18 14:56:04.625 049 12392.70 -15.80 55163.22 88888.00 2008-02-18 14:56:04.750 049 12392.65 -15.70 55163.22 88888.00 2008-02-18 14:56:04.875 049 12392.73 -15.57 55163.25 88888.00 2008-02-18 14:56:05.000 049 12392.73 -15.55 55163.20 88888.00 2008-02-18 14:56:05.125 049 12392.75 -15.45 55163.18 88888.00 2008-02-18 14:56:05.250 049 12392.70 -15.32 55163.20 88888.00 2008-02-18 14:56:05.375 049 12392.73 -15.20 55163.22 88888.00 2008-02-18 14:56:05.500 049 12392.67 -15.18 55163.18 88888.00 2008-02-18 14:56:05.625 049 12392.62 -15.22 55163.12 88888.00 2008-02-18 14:56:05.750 049 12392.67 -15.22 55163.12 88888.00 2008-02-18 14:56:05.875 049 12392.70 -15.20 55163.15 88888.00 2008-02-18 14:56:06.000 049 12392.65 -15.28 55163.07 88888.00 2008-02-18 14:56:06.125 049 12392.60 -15.40 55163.05 88888.00 2008-02-18 14:56:06.250 049 12392.65 -15.45 55163.05 88888.00 2008-02-18 14:56:06.375 049 12392.83 -15.45 55163.07 88888.00 2008-02-18 14:56:06.500 049 12392.92 -15.55 55163.07 88888.00 2008-02-18 14:56:06.625 049 12393.02 -15.60 55163.03 88888.00 2008-02-18 14:56:06.750 049 12393.15 -15.68 55163.03 88888.00 2008-02-18 14:56:06.875 049 12393.25 -15.78 55163.03 88888.00 2008-02-18 14:56:07.000 049 12393.40 -15.85 55163.00 88888.00 2008-02-18 14:56:07.125 049 12393.55 -15.97 55163.05 88888.00 2008-02-18 14:56:07.250 049 12393.67 -16.05 55163.03 88888.00 2008-02-18 14:56:07.375 049 12393.80 -16.10 55163.00 88888.00 2008-02-18 14:56:07.500 049 12393.85 -16.18 55163.03 88888.00 2008-02-18 14:56:07.625 049 12393.90 -16.30 55163.00 88888.00 2008-02-18 14:56:07.750 049 12393.90 -16.40 55162.95 88888.00 2008-02-18 14:56:07.875 049 12394.08 -16.52 55162.95 88888.00 2008-02-18 14:56:08.000 049 12394.27 -16.62 55162.90 88888.00 2008-02-18 14:56:08.125 049 12394.40 -16.68 55162.95 88888.00 2008-02-18 14:56:08.250 049 12394.45 -16.70 55162.97 88888.00 2008-02-18 14:56:08.375 049 12394.60 -16.73 55162.95 88888.00 2008-02-18 14:56:08.500 049 12394.70 -16.80 55162.93 88888.00 2008-02-18 14:56:08.625 049 12394.67 -16.88 55162.88 88888.00 2008-02-18 14:56:08.750 049 12394.62 -16.93 55162.85 88888.00 2008-02-18 14:56:08.875 049 12394.65 -16.93 55162.85 88888.00 2008-02-18 14:56:09.000 049 12394.70 -16.90 55162.85 88888.00 2008-02-18 14:56:09.125 049 12394.88 -16.88 55162.88 88888.00 2008-02-18 14:56:09.250 049 12394.95 -16.95 55162.88 88888.00 2008-02-18 14:56:09.375 049 12395.00 -16.88 55162.88 88888.00 2008-02-18 14:56:09.500 049 12395.10 -16.73 55162.85 88888.00 2008-02-18 14:56:09.625 049 12395.08 -16.60 55162.80 88888.00 2008-02-18 14:56:09.750 049 12395.00 -16.60 55162.75 88888.00 2008-02-18 14:56:09.875 049 12394.92 -16.52 55162.70 88888.00 2008-02-18 14:56:10.000 049 12394.98 -16.43 55162.68 88888.00 2008-02-18 14:56:10.125 049 12395.08 -16.23 55162.68 88888.00 2008-02-18 14:56:10.250 049 12395.12 -16.02 55162.60 88888.00 2008-02-18 14:56:10.375 049 12395.17 -15.88 55162.57 88888.00 2008-02-18 14:56:10.500 049 12395.25 -15.68 55162.55 88888.00 2008-02-18 14:56:10.625 049 12395.38 -15.47 55162.53 88888.00 2008-02-18 14:56:10.750 049 12395.42 -15.28 55162.50 88888.00 2008-02-18 14:56:10.875 049 12395.55 -15.03 55162.47 88888.00 2008-02-18 14:56:11.000 049 12395.62 -14.82 55162.40 88888.00 2008-02-18 14:56:11.125 049 12395.75 -14.60 55162.38 88888.00 2008-02-18 14:56:11.250 049 12395.90 -14.32 55162.35 88888.00 2008-02-18 14:56:11.375 049 12396.08 -14.12 55162.28 88888.00 2008-02-18 14:56:11.500 049 12396.23 -13.97 55162.22 88888.00 2008-02-18 14:56:11.625 049 12396.40 -13.80 55162.18 88888.00 2008-02-18 14:56:11.750 049 12396.48 -13.65 55162.15 88888.00 2008-02-18 14:56:11.875 049 12396.60 -13.53 55162.10 88888.00 2008-02-18 14:56:12.000 049 12396.75 -13.28 55162.10 88888.00 2008-02-18 14:56:12.125 049 12396.83 -13.05 55162.07 88888.00 2008-02-18 14:56:12.250 049 12396.80 -12.82 55162.03 88888.00 2008-02-18 14:56:12.375 049 12396.83 -12.62 55162.00 88888.00 2008-02-18 14:56:12.500 049 12396.90 -12.38 55161.97 88888.00 2008-02-18 14:56:12.625 049 12396.95 -12.22 55161.93 88888.00 2008-02-18 14:56:12.750 049 12396.98 -12.05 55161.90 88888.00 2008-02-18 14:56:12.875 049 12397.02 -11.85 55161.85 88888.00 2008-02-18 14:56:13.000 049 12397.10 -11.62 55161.82 88888.00 2008-02-18 14:56:13.125 049 12397.17 -11.43 55161.78 88888.00 2008-02-18 14:56:13.250 049 12397.25 -11.20 55161.78 88888.00 2008-02-18 14:56:13.375 049 12397.30 -11.10 55161.72 88888.00 2008-02-18 14:56:13.500 049 12397.35 -10.97 55161.72 88888.00 2008-02-18 14:56:13.625 049 12397.42 -10.88 55161.70 88888.00 2008-02-18 14:56:13.750 049 12397.48 -10.78 55161.68 88888.00 2008-02-18 14:56:13.875 049 12397.55 -10.72 55161.68 88888.00 2008-02-18 14:56:14.000 049 12397.60 -10.70 55161.68 88888.00 2008-02-18 14:56:14.125 049 12397.55 -10.70 55161.68 88888.00 2008-02-18 14:56:14.250 049 12397.62 -10.65 55161.70 88888.00 2008-02-18 14:56:14.375 049 12397.70 -10.55 55161.70 88888.00 2008-02-18 14:56:14.500 049 12397.70 -10.53 55161.70 88888.00 2008-02-18 14:56:14.625 049 12397.67 -10.47 55161.70 88888.00 2008-02-18 14:56:14.750 049 12397.67 -10.43 55161.72 88888.00 2008-02-18 14:56:14.875 049 12397.62 -10.40 55161.68 88888.00 2008-02-18 14:56:15.000 049 12397.60 -10.40 55161.75 88888.00 2008-02-18 14:56:15.125 049 12397.55 -10.38 55161.80 88888.00 2008-02-18 14:56:15.250 049 12397.40 -10.43 55161.82 88888.00 2008-02-18 14:56:15.375 049 12397.35 -10.40 55161.82 88888.00 2008-02-18 14:56:15.500 049 12397.38 -10.40 55161.85 88888.00 2008-02-18 14:56:15.625 049 12397.40 -10.40 55161.90 88888.00 2008-02-18 14:56:15.750 049 12397.42 -10.43 55161.93 88888.00 2008-02-18 14:56:15.875 049 12397.45 -10.47 55161.95 88888.00 2008-02-18 14:56:16.000 049 12397.52 -10.47 55161.97 88888.00 2008-02-18 14:56:16.125 049 12397.62 -10.47 55162.03 88888.00 2008-02-18 14:56:16.250 049 12397.65 -10.53 55162.05 88888.00 2008-02-18 14:56:16.375 049 12397.73 -10.60 55162.07 88888.00 2008-02-18 14:56:16.500 049 12397.75 -10.75 55162.10 88888.00 2008-02-18 14:56:16.625 049 12397.88 -10.75 55162.15 88888.00 2008-02-18 14:56:16.750 049 12397.95 -10.75 55162.20 88888.00 2008-02-18 14:56:16.875 049 12397.98 -10.82 55162.25 88888.00 2008-02-18 14:56:17.000 049 12397.98 -10.95 55162.25 88888.00 2008-02-18 14:56:17.125 049 12397.98 -11.00 55162.30 88888.00 2008-02-18 14:56:17.250 049 12398.02 -10.97 55162.32 88888.00 2008-02-18 14:56:17.375 049 12398.10 -10.93 55162.38 88888.00 2008-02-18 14:56:17.500 049 12398.17 -10.88 55162.38 88888.00 2008-02-18 14:56:17.625 049 12398.25 -10.85 55162.40 88888.00 2008-02-18 14:56:17.750 049 12398.20 -10.95 55162.43 88888.00 2008-02-18 14:56:17.875 049 12398.25 -10.97 55162.43 88888.00 2008-02-18 14:56:18.000 049 12398.35 -10.85 55162.47 88888.00 2008-02-18 14:56:18.125 049 12398.30 -10.78 55162.47 88888.00 2008-02-18 14:56:18.250 049 12398.38 -10.70 55162.50 88888.00 2008-02-18 14:56:18.375 049 12398.45 -10.68 55162.50 88888.00 2008-02-18 14:56:18.500 049 12398.50 -10.68 55162.50 88888.00 2008-02-18 14:56:18.625 049 12398.55 -10.57 55162.53 88888.00 2008-02-18 14:56:18.750 049 12398.65 -10.53 55162.50 88888.00 2008-02-18 14:56:18.875 049 12398.75 -10.50 55162.53 88888.00 2008-02-18 14:56:19.000 049 12398.83 -10.47 55162.53 88888.00 2008-02-18 14:56:19.125 049 12398.92 -10.45 55162.57 88888.00 2008-02-18 14:56:19.250 049 12398.98 -10.47 55162.60 88888.00 2008-02-18 14:56:19.375 049 12399.12 -10.45 55162.57 88888.00 2008-02-18 14:56:19.500 049 12399.25 -10.40 55162.53 88888.00 2008-02-18 14:56:19.625 049 12399.30 -10.32 55162.57 88888.00 2008-02-18 14:56:19.750 049 12399.45 -10.25 55162.65 88888.00 2008-02-18 14:56:19.875 049 12399.60 -10.20 55162.68 88888.00 2008-02-18 14:56:20.000 049 12399.62 -10.22 55162.65 88888.00 2008-02-18 14:56:20.125 049 12399.58 -10.20 55162.65 88888.00 2008-02-18 14:56:20.250 049 12399.67 -10.15 55162.68 88888.00 2008-02-18 14:56:20.375 049 12399.77 -10.12 55162.68 88888.00 2008-02-18 14:56:20.500 049 12399.83 -10.15 55162.70 88888.00 2008-02-18 14:56:20.625 049 12399.92 -10.12 55162.72 88888.00 2008-02-18 14:56:20.750 049 12400.05 -10.07 55162.75 88888.00 2008-02-18 14:56:20.875 049 12400.12 -10.10 55162.78 88888.00 2008-02-18 14:56:21.000 049 12400.25 -10.15 55162.78 88888.00 2008-02-18 14:56:21.125 049 12400.33 -10.25 55162.75 88888.00 2008-02-18 14:56:21.250 049 12400.30 -10.38 55162.80 88888.00 2008-02-18 14:56:21.375 049 12400.30 -10.32 55162.82 88888.00 2008-02-18 14:56:21.500 049 12400.20 -10.30 55162.88 88888.00 2008-02-18 14:56:21.625 049 12400.15 -10.28 55162.93 88888.00 2008-02-18 14:56:21.750 049 12400.12 -10.22 55163.00 88888.00 2008-02-18 14:56:21.875 049 12400.08 -10.20 55163.10 88888.00 2008-02-18 14:56:22.000 049 12400.08 -10.18 55163.12 88888.00 2008-02-18 14:56:22.125 049 12400.08 -10.28 55163.12 88888.00 2008-02-18 14:56:22.250 049 12400.15 -10.38 55163.18 88888.00 2008-02-18 14:56:22.375 049 12400.27 -10.43 55163.22 88888.00 2008-02-18 14:56:22.500 049 12400.35 -10.45 55163.28 88888.00 2008-02-18 14:56:22.625 049 12400.48 -10.50 55163.32 88888.00 2008-02-18 14:56:22.750 049 12400.52 -10.65 55163.35 88888.00 2008-02-18 14:56:22.875 049 12400.60 -10.82 55163.35 88888.00 2008-02-18 14:56:23.000 049 12400.73 -10.85 55163.45 88888.00 2008-02-18 14:56:23.125 049 12400.90 -10.80 55163.55 88888.00 2008-02-18 14:56:23.250 049 12400.95 -10.93 55163.60 88888.00 2008-02-18 14:56:23.375 049 12401.05 -10.97 55163.62 88888.00 2008-02-18 14:56:23.500 049 12401.17 -11.07 55163.65 88888.00 2008-02-18 14:56:23.625 049 12401.33 -11.10 55163.70 88888.00 2008-02-18 14:56:23.750 049 12401.45 -11.12 55163.72 88888.00 2008-02-18 14:56:23.875 049 12401.50 -11.20 55163.80 88888.00 2008-02-18 14:56:24.000 049 12401.50 -11.30 55163.82 88888.00 2008-02-18 14:56:24.125 049 12401.48 -11.35 55163.88 88888.00 2008-02-18 14:56:24.250 049 12401.52 -11.50 55163.93 88888.00 2008-02-18 14:56:24.375 049 12401.60 -11.60 55163.97 88888.00 2008-02-18 14:56:24.500 049 12401.62 -11.72 55163.97 88888.00 2008-02-18 14:56:24.625 049 12401.60 -11.85 55164.00 88888.00 2008-02-18 14:56:24.750 049 12401.65 -11.90 55164.07 88888.00 2008-02-18 14:56:24.875 049 12401.67 -12.00 55164.10 88888.00 2008-02-18 14:56:25.000 049 12401.62 -12.15 55164.18 88888.00 2008-02-18 14:56:25.125 049 12401.62 -12.18 55164.25 88888.00 2008-02-18 14:56:25.250 049 12401.65 -12.28 55164.30 88888.00 2008-02-18 14:56:25.375 049 12401.62 -12.38 55164.32 88888.00 2008-02-18 14:56:25.500 049 12401.65 -12.43 55164.38 88888.00 2008-02-18 14:56:25.625 049 12401.67 -12.43 55164.43 88888.00 2008-02-18 14:56:25.750 049 12401.62 -12.53 55164.40 88888.00 2008-02-18 14:56:25.875 049 12401.60 -12.55 55164.45 88888.00 2008-02-18 14:56:26.000 049 12401.65 -12.55 55164.45 88888.00 2008-02-18 14:56:26.125 049 12401.73 -12.65 55164.47 88888.00 2008-02-18 14:56:26.250 049 12401.85 -12.70 55164.53 88888.00 2008-02-18 14:56:26.375 049 12401.88 -12.75 55164.50 88888.00 2008-02-18 14:56:26.500 049 12401.92 -12.80 55164.55 88888.00 2008-02-18 14:56:26.625 049 12402.00 -12.85 55164.55 88888.00 2008-02-18 14:56:26.750 049 12402.15 -12.90 55164.60 88888.00 2008-02-18 14:56:26.875 049 12402.40 -12.88 55164.65 88888.00 2008-02-18 14:56:27.000 049 12402.60 -12.95 55164.65 88888.00 2008-02-18 14:56:27.125 049 12402.80 -13.07 55164.62 88888.00 2008-02-18 14:56:27.250 049 12402.95 -13.20 55164.62 88888.00 2008-02-18 14:56:27.375 049 12403.15 -13.22 55164.62 88888.00 2008-02-18 14:56:27.500 049 12403.30 -13.32 55164.62 88888.00 2008-02-18 14:56:27.625 049 12403.48 -13.38 55164.57 88888.00 2008-02-18 14:56:27.750 049 12403.67 -13.40 55164.60 88888.00 2008-02-18 14:56:27.875 049 12403.85 -13.32 55164.65 88888.00 2008-02-18 14:56:28.000 049 12403.98 -13.30 55164.62 88888.00 2008-02-18 14:56:28.125 049 12404.08 -13.32 55164.60 88888.00 2008-02-18 14:56:28.250 049 12404.25 -13.40 55164.60 88888.00 2008-02-18 14:56:28.375 049 12404.38 -13.35 55164.62 88888.00 2008-02-18 14:56:28.500 049 12404.50 -13.32 55164.65 88888.00 2008-02-18 14:56:28.625 049 12404.58 -13.25 55164.62 88888.00 2008-02-18 14:56:28.750 049 12404.65 -13.20 55164.65 88888.00 2008-02-18 14:56:28.875 049 12404.60 -13.12 55164.65 88888.00 2008-02-18 14:56:29.000 049 12404.60 -13.05 55164.62 88888.00 2008-02-18 14:56:29.125 049 12404.75 -13.03 55164.62 88888.00 2008-02-18 14:56:29.250 049 12404.88 -12.95 55164.62 88888.00 2008-02-18 14:56:29.375 049 12404.98 -12.90 55164.60 88888.00 2008-02-18 14:56:29.500 049 12404.98 -12.90 55164.60 88888.00 2008-02-18 14:56:29.625 049 12405.00 -12.82 55164.60 88888.00 2008-02-18 14:56:29.750 049 12405.12 -12.80 55164.60 88888.00 2008-02-18 14:56:29.875 049 12405.20 -12.78 55164.62 88888.00 2008-02-18 14:56:30.000 049 12405.20 -12.78 55164.60 88888.00 2008-02-18 14:56:30.125 049 12405.23 -12.78 55164.57 88888.00 2008-02-18 14:56:30.250 049 12405.27 -12.72 55164.60 88888.00 2008-02-18 14:56:30.375 049 12405.38 -12.70 55164.60 88888.00 2008-02-18 14:56:30.500 049 12405.40 -12.70 55164.57 88888.00 2008-02-18 14:56:30.625 049 12405.52 -12.60 55164.55 88888.00 2008-02-18 14:56:30.750 049 12405.60 -12.50 55164.55 88888.00 2008-02-18 14:56:30.875 049 12405.70 -12.45 55164.55 88888.00 2008-02-18 14:56:31.000 049 12405.80 -12.43 55164.53 88888.00 2008-02-18 14:56:31.125 049 12405.90 -12.40 55164.53 88888.00 2008-02-18 14:56:31.250 049 12405.95 -12.47 55164.50 88888.00 2008-02-18 14:56:31.375 049 12406.08 -12.50 55164.47 88888.00 2008-02-18 14:56:31.500 049 12406.25 -12.38 55164.45 88888.00 2008-02-18 14:56:31.625 049 12406.27 -12.35 55164.45 88888.00 2008-02-18 14:56:31.750 049 12406.35 -12.40 55164.43 88888.00 2008-02-18 14:56:31.875 049 12406.42 -12.38 55164.40 88888.00 2008-02-18 14:56:32.000 049 12406.60 -12.25 55164.40 88888.00 2008-02-18 14:56:32.125 049 12406.70 -12.20 55164.40 88888.00 2008-02-18 14:56:32.250 049 12406.73 -12.20 55164.40 88888.00 2008-02-18 14:56:32.375 049 12406.77 -12.12 55164.38 88888.00 2008-02-18 14:56:32.500 049 12406.80 -12.07 55164.38 88888.00 2008-02-18 14:56:32.625 049 12406.77 -12.07 55164.38 88888.00 2008-02-18 14:56:32.750 049 12406.85 -12.03 55164.35 88888.00 2008-02-18 14:56:32.875 049 12406.92 -11.95 55164.35 88888.00 2008-02-18 14:56:33.000 049 12407.00 -11.93 55164.35 88888.00 2008-02-18 14:56:33.125 049 12407.10 -11.82 55164.38 88888.00 2008-02-18 14:56:33.250 049 12407.15 -11.75 55164.35 88888.00 2008-02-18 14:56:33.375 049 12407.08 -11.72 55164.30 88888.00 2008-02-18 14:56:33.500 049 12407.02 -11.70 55164.30 88888.00 2008-02-18 14:56:33.625 049 12407.08 -11.62 55164.28 88888.00 2008-02-18 14:56:33.750 049 12407.12 -11.57 55164.30 88888.00 2008-02-18 14:56:33.875 049 12407.12 -11.47 55164.30 88888.00 2008-02-18 14:56:34.000 049 12407.08 -11.47 55164.30 88888.00 2008-02-18 14:56:34.125 049 12407.08 -11.50 55164.32 88888.00 2008-02-18 14:56:34.250 049 12407.08 -11.50 55164.35 88888.00 2008-02-18 14:56:34.375 049 12407.05 -11.50 55164.35 88888.00 2008-02-18 14:56:34.500 049 12407.00 -11.47 55164.38 88888.00 2008-02-18 14:56:34.625 049 12406.98 -11.43 55164.43 88888.00 2008-02-18 14:56:34.750 049 12406.98 -11.45 55164.47 88888.00 2008-02-18 14:56:34.875 049 12406.85 -11.57 55164.47 88888.00 2008-02-18 14:56:35.000 049 12406.80 -11.65 55164.47 88888.00 2008-02-18 14:56:35.125 049 12406.80 -11.70 55164.47 88888.00 2008-02-18 14:56:35.250 049 12406.67 -11.75 55164.53 88888.00 2008-02-18 14:56:35.375 049 12406.65 -11.75 55164.57 88888.00 2008-02-18 14:56:35.500 049 12406.52 -11.85 55164.60 88888.00 2008-02-18 14:56:35.625 049 12406.45 -11.97 55164.60 88888.00 2008-02-18 14:56:35.750 049 12406.42 -12.10 55164.65 88888.00 2008-02-18 14:56:35.875 049 12406.48 -12.10 55164.65 88888.00 2008-02-18 14:56:36.000 049 12406.42 -12.18 55164.68 88888.00 2008-02-18 14:56:36.125 049 12406.35 -12.28 55164.70 88888.00 2008-02-18 14:56:36.250 049 12406.25 -12.38 55164.78 88888.00 2008-02-18 14:56:36.375 049 12406.23 -12.40 55164.78 88888.00 2008-02-18 14:56:36.500 049 12406.17 -12.47 55164.78 88888.00 2008-02-18 14:56:36.625 049 12406.20 -12.55 55164.80 88888.00 2008-02-18 14:56:36.750 049 12406.12 -12.65 55164.80 88888.00 2008-02-18 14:56:36.875 049 12406.00 -12.65 55164.85 88888.00 2008-02-18 14:56:37.000 049 12405.92 -12.72 55164.85 88888.00 2008-02-18 14:56:37.125 049 12405.88 -12.85 55164.90 88888.00 2008-02-18 14:56:37.250 049 12405.75 -12.90 55164.95 88888.00 2008-02-18 14:56:37.375 049 12405.75 -12.85 55164.95 88888.00 2008-02-18 14:56:37.500 049 12405.73 -12.85 55165.00 88888.00 2008-02-18 14:56:37.625 049 12405.73 -12.90 55165.00 88888.00 2008-02-18 14:56:37.750 049 12405.65 -12.93 55165.00 88888.00 2008-02-18 14:56:37.875 049 12405.62 -12.90 55165.03 88888.00 2008-02-18 14:56:38.000 049 12405.60 -12.88 55165.00 88888.00 2008-02-18 14:56:38.125 049 12405.58 -12.88 55165.05 88888.00 2008-02-18 14:56:38.250 049 12405.55 -12.88 55165.10 88888.00 2008-02-18 14:56:38.375 049 12405.58 -12.88 55165.10 88888.00 2008-02-18 14:56:38.500 049 12405.52 -12.88 55165.10 88888.00 2008-02-18 14:56:38.625 049 12405.58 -12.82 55165.12 88888.00 2008-02-18 14:56:38.750 049 12405.60 -12.80 55165.15 88888.00 2008-02-18 14:56:38.875 049 12405.62 -12.78 55165.18 88888.00 2008-02-18 14:56:39.000 049 12405.73 -12.72 55165.15 88888.00 2008-02-18 14:56:39.125 049 12405.70 -12.68 55165.15 88888.00 2008-02-18 14:56:39.250 049 12405.67 -12.55 55165.20 88888.00 2008-02-18 14:56:39.375 049 12405.70 -12.50 55165.20 88888.00 2008-02-18 14:56:39.500 049 12405.65 -12.55 55165.18 88888.00 2008-02-18 14:56:39.625 049 12405.65 -12.45 55165.20 88888.00 2008-02-18 14:56:39.750 049 12405.70 -12.30 55165.22 88888.00 2008-02-18 14:56:39.875 049 12405.73 -12.22 55165.28 88888.00 2008-02-18 14:56:40.000 049 12405.73 -12.20 55165.25 88888.00 2008-02-18 14:56:40.125 049 12405.65 -12.22 55165.22 88888.00 2008-02-18 14:56:40.250 049 12405.52 -12.20 55165.25 88888.00 2008-02-18 14:56:40.375 049 12405.52 -12.25 55165.25 88888.00 2008-02-18 14:56:40.500 049 12405.50 -12.25 55165.25 88888.00 2008-02-18 14:56:40.625 049 12405.55 -12.20 55165.30 88888.00 2008-02-18 14:56:40.750 049 12405.58 -12.25 55165.35 88888.00 2008-02-18 14:56:40.875 049 12405.48 -12.28 55165.38 88888.00 2008-02-18 14:56:41.000 049 12405.45 -12.25 55165.40 88888.00 2008-02-18 14:56:41.125 049 12405.38 -12.10 55165.43 88888.00 2008-02-18 14:56:41.250 049 12405.15 -12.12 55165.47 88888.00 2008-02-18 14:56:41.375 049 12405.02 -12.07 55165.50 88888.00 2008-02-18 14:56:41.500 049 12404.88 -12.03 55165.53 88888.00 2008-02-18 14:56:41.625 049 12404.67 -11.97 55165.55 88888.00 2008-02-18 14:56:41.750 049 12404.50 -11.95 55165.55 88888.00 2008-02-18 14:56:41.875 049 12404.38 -11.90 55165.57 88888.00 2008-02-18 14:56:42.000 049 12404.30 -11.80 55165.60 88888.00 2008-02-18 14:56:42.125 049 12404.17 -11.75 55165.62 88888.00 2008-02-18 14:56:42.250 049 12404.17 -11.70 55165.65 88888.00 2008-02-18 14:56:42.375 049 12404.15 -11.68 55165.68 88888.00 2008-02-18 14:56:42.500 049 12404.08 -11.70 55165.70 88888.00 2008-02-18 14:56:42.625 049 12404.05 -11.70 55165.72 88888.00 2008-02-18 14:56:42.750 049 12404.00 -11.68 55165.78 88888.00 2008-02-18 14:56:42.875 049 12403.88 -11.72 55165.75 88888.00 2008-02-18 14:56:43.000 049 12403.77 -11.65 55165.80 88888.00 2008-02-18 14:56:43.125 049 12403.75 -11.65 55165.85 88888.00 2008-02-18 14:56:43.250 049 12403.80 -11.70 55165.90 88888.00 2008-02-18 14:56:43.375 049 12403.80 -11.70 55165.90 88888.00 2008-02-18 14:56:43.500 049 12403.73 -11.70 55165.90 88888.00 2008-02-18 14:56:43.625 049 12403.70 -11.72 55165.93 88888.00 2008-02-18 14:56:43.750 049 12403.70 -11.80 55165.95 88888.00 2008-02-18 14:56:43.875 049 12403.75 -11.80 55166.03 88888.00 2008-02-18 14:56:44.000 049 12403.80 -11.80 55166.05 88888.00 2008-02-18 14:56:44.125 049 12403.88 -11.85 55166.05 88888.00 2008-02-18 14:56:44.250 049 12403.90 -11.95 55166.05 88888.00 2008-02-18 14:56:44.375 049 12403.95 -11.95 55166.05 88888.00 2008-02-18 14:56:44.500 049 12403.95 -11.97 55166.07 88888.00 2008-02-18 14:56:44.625 049 12404.05 -11.97 55166.05 88888.00 2008-02-18 14:56:44.750 049 12404.10 -12.00 55166.10 88888.00 2008-02-18 14:56:44.875 049 12404.17 -12.00 55166.12 88888.00 2008-02-18 14:56:45.000 049 12404.27 -12.03 55166.10 88888.00 2008-02-18 14:56:45.125 049 12404.38 -12.05 55166.10 88888.00 2008-02-18 14:56:45.250 049 12404.48 -12.12 55166.07 88888.00 2008-02-18 14:56:45.375 049 12404.48 -12.12 55166.07 88888.00 2008-02-18 14:56:45.500 049 12404.58 -12.10 55166.10 88888.00 2008-02-18 14:56:45.625 049 12404.75 -12.05 55166.07 88888.00 2008-02-18 14:56:45.750 049 12405.00 -12.00 55166.05 88888.00 2008-02-18 14:56:45.875 049 12405.15 -11.95 55166.05 88888.00 2008-02-18 14:56:46.000 049 12405.27 -11.93 55166.05 88888.00 2008-02-18 14:56:46.125 049 12405.33 -11.85 55166.07 88888.00 2008-02-18 14:56:46.250 049 12405.40 -11.82 55166.05 88888.00 2008-02-18 14:56:46.375 049 12405.52 -11.82 55166.00 88888.00 2008-02-18 14:56:46.500 049 12405.67 -11.80 55166.03 88888.00 2008-02-18 14:56:46.625 049 12405.83 -11.68 55166.03 88888.00 2008-02-18 14:56:46.750 049 12405.95 -11.57 55166.03 88888.00 2008-02-18 14:56:46.875 049 12406.15 -11.57 55166.00 88888.00 2008-02-18 14:56:47.000 049 12406.30 -11.55 55165.97 88888.00 2008-02-18 14:56:47.125 049 12406.42 -11.47 55166.00 88888.00 2008-02-18 14:56:47.250 049 12406.55 -11.38 55165.97 88888.00 2008-02-18 14:56:47.375 049 12406.65 -11.25 55165.97 88888.00 2008-02-18 14:56:47.500 049 12406.77 -11.15 55165.93 88888.00 2008-02-18 14:56:47.625 049 12406.92 -11.05 55165.90 88888.00 2008-02-18 14:56:47.750 049 12407.05 -10.97 55165.88 88888.00 2008-02-18 14:56:47.875 049 12407.10 -10.88 55165.88 88888.00 2008-02-18 14:56:48.000 049 12407.15 -10.72 55165.85 88888.00 2008-02-18 14:56:48.125 049 12407.20 -10.57 55165.88 88888.00 2008-02-18 14:56:48.250 049 12407.17 -10.43 55165.88 88888.00 2008-02-18 14:56:48.375 049 12407.17 -10.22 55165.90 88888.00 2008-02-18 14:56:48.500 049 12407.27 -10.03 55165.88 88888.00 2008-02-18 14:56:48.625 049 12407.38 -9.82 55165.90 88888.00 2008-02-18 14:56:48.750 049 12407.35 -9.68 55165.88 88888.00 2008-02-18 14:56:48.875 049 12407.25 -9.57 55165.85 88888.00 2008-02-18 14:56:49.000 049 12407.20 -9.35 55165.82 88888.00 2008-02-18 14:56:49.125 049 12407.15 -9.07 55165.85 88888.00 2008-02-18 14:56:49.250 049 12407.17 -8.80 55165.85 88888.00 2008-02-18 14:56:49.375 049 12407.17 -8.65 55165.85 88888.00 2008-02-18 14:56:49.500 049 12407.17 -8.43 55165.85 88888.00 2008-02-18 14:56:49.625 049 12407.23 -8.28 55165.82 88888.00 2008-02-18 14:56:49.750 049 12407.25 -8.12 55165.80 88888.00 2008-02-18 14:56:49.875 049 12407.30 -8.00 55165.85 88888.00 2008-02-18 14:56:50.000 049 12407.30 -7.90 55165.82 88888.00 2008-02-18 14:56:50.125 049 12407.30 -7.80 55165.80 88888.00 2008-02-18 14:56:50.250 049 12407.40 -7.72 55165.80 88888.00 2008-02-18 14:56:50.375 049 12407.48 -7.58 55165.80 88888.00 2008-02-18 14:56:50.500 049 12407.50 -7.40 55165.85 88888.00 2008-02-18 14:56:50.625 049 12407.52 -7.35 55165.88 88888.00 2008-02-18 14:56:50.750 049 12407.58 -7.35 55165.88 88888.00 2008-02-18 14:56:50.875 049 12407.58 -7.42 55165.88 88888.00 2008-02-18 14:56:51.000 049 12407.62 -7.42 55165.90 88888.00 2008-02-18 14:56:51.125 049 12407.48 -7.45 55165.88 88888.00 2008-02-18 14:56:51.250 049 12407.42 -7.50 55165.88 88888.00 2008-02-18 14:56:51.375 049 12407.42 -7.47 55165.90 88888.00 2008-02-18 14:56:51.500 049 12407.40 -7.47 55165.95 88888.00 2008-02-18 14:56:51.625 049 12407.42 -7.40 55166.03 88888.00 2008-02-18 14:56:51.750 049 12407.42 -7.28 55166.07 88888.00 2008-02-18 14:56:51.875 049 12407.35 -7.17 55166.12 88888.00 2008-02-18 14:56:52.000 049 12407.23 -7.05 55166.15 88888.00 2008-02-18 14:56:52.125 049 12407.10 -7.03 55166.18 88888.00 2008-02-18 14:56:52.250 049 12406.88 -6.92 55166.22 88888.00 2008-02-18 14:56:52.375 049 12406.73 -6.78 55166.22 88888.00 2008-02-18 14:56:52.500 049 12406.58 -6.70 55166.28 88888.00 2008-02-18 14:56:52.625 049 12406.50 -6.60 55166.28 88888.00 2008-02-18 14:56:52.750 049 12406.45 -6.47 55166.30 88888.00 2008-02-18 14:56:52.875 049 12406.42 -6.33 55166.30 88888.00 2008-02-18 14:56:53.000 049 12406.45 -6.25 55166.32 88888.00 2008-02-18 14:56:53.125 049 12406.42 -6.12 55166.35 88888.00 2008-02-18 14:56:53.250 049 12406.38 -6.08 55166.40 88888.00 2008-02-18 14:56:53.375 049 12406.42 -6.00 55166.43 88888.00 2008-02-18 14:56:53.500 049 12406.42 -6.03 55166.47 88888.00 2008-02-18 14:56:53.625 049 12406.33 -6.03 55166.47 88888.00 2008-02-18 14:56:53.750 049 12406.33 -5.97 55166.53 88888.00 2008-02-18 14:56:53.875 049 12406.35 -5.97 55166.53 88888.00 2008-02-18 14:56:54.000 049 12406.38 -5.95 55166.50 88888.00 2008-02-18 14:56:54.125 049 12406.40 -5.95 55166.50 88888.00 2008-02-18 14:56:54.250 049 12406.45 -5.85 55166.60 88888.00 2008-02-18 14:56:54.375 049 12406.60 -5.78 55166.62 88888.00 2008-02-18 14:56:54.500 049 12406.60 -5.75 55166.65 88888.00 2008-02-18 14:56:54.625 049 12406.62 -5.80 55166.65 88888.00 2008-02-18 14:56:54.750 049 12406.65 -5.83 55166.65 88888.00 2008-02-18 14:56:54.875 049 12406.65 -5.85 55166.68 88888.00 2008-02-18 14:56:55.000 049 12406.65 -5.80 55166.70 88888.00 2008-02-18 14:56:55.125 049 12406.62 -5.88 55166.72 88888.00 2008-02-18 14:56:55.250 049 12406.62 -6.03 55166.75 88888.00 2008-02-18 14:56:55.375 049 12406.70 -6.08 55166.78 88888.00 2008-02-18 14:56:55.500 049 12406.85 -6.05 55166.80 88888.00 2008-02-18 14:56:55.625 049 12407.00 -6.10 55166.82 88888.00 2008-02-18 14:56:55.750 049 12407.08 -6.22 55166.82 88888.00 2008-02-18 14:56:55.875 049 12407.10 -6.38 55166.85 88888.00 2008-02-18 14:56:56.000 049 12407.12 -6.58 55166.88 88888.00 2008-02-18 14:56:56.125 049 12407.15 -6.72 55166.85 88888.00 2008-02-18 14:56:56.250 049 12407.20 -6.90 55166.82 88888.00 2008-02-18 14:56:56.375 049 12407.40 -7.03 55166.85 88888.00 2008-02-18 14:56:56.500 049 12407.55 -7.15 55166.90 88888.00 2008-02-18 14:56:56.625 049 12407.70 -7.25 55166.93 88888.00 2008-02-18 14:56:56.750 049 12407.65 -7.38 55166.90 88888.00 2008-02-18 14:56:56.875 049 12407.60 -7.40 55166.93 88888.00 2008-02-18 14:56:57.000 049 12407.62 -7.38 55166.97 88888.00 2008-02-18 14:56:57.125 049 12407.62 -7.40 55167.05 88888.00 2008-02-18 14:56:57.250 049 12407.58 -7.35 55167.12 88888.00 2008-02-18 14:56:57.375 049 12407.50 -7.28 55167.12 88888.00 2008-02-18 14:56:57.500 049 12407.40 -7.22 55167.15 88888.00 2008-02-18 14:56:57.625 049 12407.35 -7.22 55167.15 88888.00 2008-02-18 14:56:57.750 049 12407.27 -7.15 55167.15 88888.00 2008-02-18 14:56:57.875 049 12407.20 -7.12 55167.18 88888.00 2008-02-18 14:56:58.000 049 12407.17 -7.08 55167.20 88888.00 2008-02-18 14:56:58.125 049 12407.23 -7.03 55167.20 88888.00 2008-02-18 14:56:58.250 049 12407.20 -6.95 55167.20 88888.00 2008-02-18 14:56:58.375 049 12407.25 -6.92 55167.22 88888.00 2008-02-18 14:56:58.500 049 12407.23 -6.92 55167.25 88888.00 2008-02-18 14:56:58.625 049 12407.25 -6.97 55167.25 88888.00 2008-02-18 14:56:58.750 049 12407.25 -7.03 55167.28 88888.00 2008-02-18 14:56:58.875 049 12407.33 -7.00 55167.28 88888.00 2008-02-18 14:56:59.000 049 12407.40 -6.97 55167.28 88888.00 2008-02-18 14:56:59.125 049 12407.45 -6.92 55167.30 88888.00 2008-02-18 14:56:59.250 049 12407.52 -6.92 55167.35 88888.00 2008-02-18 14:56:59.375 049 12407.60 -6.88 55167.35 88888.00 2008-02-18 14:56:59.500 049 12407.62 -6.90 55167.35 88888.00 2008-02-18 14:56:59.625 049 12407.62 -6.90 55167.32 88888.00 2008-02-18 14:56:59.750 049 12407.75 -6.85 55167.38 88888.00 2008-02-18 14:56:59.875 049 12407.95 -6.78 55167.38 88888.00 2008-02-18 14:57:00.000 049 12408.05 -6.83 55167.30 88888.00 2008-02-18 14:57:00.125 049 12408.15 -6.83 55167.35 88888.00 2008-02-18 14:57:00.250 049 12408.25 -6.85 55167.32 88888.00 2008-02-18 14:57:00.375 049 12408.38 -6.90 55167.30 88888.00 2008-02-18 14:57:00.500 049 12408.60 -6.85 55167.30 88888.00 2008-02-18 14:57:00.625 049 12408.75 -6.78 55167.32 88888.00 2008-02-18 14:57:00.750 049 12408.83 -6.75 55167.30 88888.00 2008-02-18 14:57:00.875 049 12409.02 -6.75 55167.28 88888.00 2008-02-18 14:57:01.000 049 12409.25 -6.80 55167.25 88888.00 2008-02-18 14:57:01.125 049 12409.40 -6.83 55167.22 88888.00 2008-02-18 14:57:01.250 049 12409.60 -6.78 55167.22 88888.00 2008-02-18 14:57:01.375 049 12409.80 -6.78 55167.22 88888.00 2008-02-18 14:57:01.500 049 12410.00 -6.78 55167.22 88888.00 2008-02-18 14:57:01.625 049 12410.23 -6.75 55167.20 88888.00 2008-02-18 14:57:01.750 049 12410.40 -6.72 55167.18 88888.00 2008-02-18 14:57:01.875 049 12410.55 -6.72 55167.15 88888.00 2008-02-18 14:57:02.000 049 12410.75 -6.72 55167.15 88888.00 2008-02-18 14:57:02.125 049 12410.73 -6.72 55167.12 88888.00 2008-02-18 14:57:02.250 049 12410.80 -6.80 55167.07 88888.00 2008-02-18 14:57:02.375 049 12411.00 -6.80 55167.05 88888.00 2008-02-18 14:57:02.500 049 12411.27 -6.78 55167.05 88888.00 2008-02-18 14:57:02.625 049 12411.48 -6.75 55167.07 88888.00 2008-02-18 14:57:02.750 049 12411.50 -6.83 55167.05 88888.00 2008-02-18 14:57:02.875 049 12411.52 -6.83 55167.05 88888.00 2008-02-18 14:57:03.000 049 12411.67 -6.80 55167.03 88888.00 2008-02-18 14:57:03.125 049 12411.80 -6.88 55167.03 88888.00 2008-02-18 14:57:03.250 049 12411.88 -6.92 55167.03 88888.00 2008-02-18 14:57:03.375 049 12412.02 -6.88 55167.03 88888.00 2008-02-18 14:57:03.500 049 12412.15 -6.90 55167.03 88888.00 2008-02-18 14:57:03.625 049 12412.23 -6.90 55167.00 88888.00 2008-02-18 14:57:03.750 049 12412.33 -6.92 55167.03 88888.00 2008-02-18 14:57:03.875 049 12412.48 -6.90 55166.97 88888.00 2008-02-18 14:57:04.000 049 12412.52 -6.90 55166.95 88888.00 2008-02-18 14:57:04.125 049 12412.62 -6.85 55166.95 88888.00 2008-02-18 14:57:04.250 049 12412.75 -6.80 55166.95 88888.00 2008-02-18 14:57:04.375 049 12412.83 -6.85 55166.95 88888.00 2008-02-18 14:57:04.500 049 12412.88 -6.83 55166.93 88888.00 2008-02-18 14:57:04.625 049 12412.92 -6.78 55166.93 88888.00 2008-02-18 14:57:04.750 049 12413.08 -6.72 55166.93 88888.00 2008-02-18 14:57:04.875 049 12413.20 -6.75 55166.90 88888.00 2008-02-18 14:57:05.000 049 12413.35 -6.80 55166.88 88888.00 2008-02-18 14:57:05.125 049 12413.52 -6.80 55166.85 88888.00 2008-02-18 14:57:05.250 049 12413.55 -6.83 55166.85 88888.00 2008-02-18 14:57:05.375 049 12413.73 -6.80 55166.85 88888.00 2008-02-18 14:57:05.500 049 12413.85 -6.83 55166.88 88888.00 2008-02-18 14:57:05.625 049 12413.92 -6.88 55166.82 88888.00 2008-02-18 14:57:05.750 049 12414.12 -6.92 55166.80 88888.00 2008-02-18 14:57:05.875 049 12414.40 -6.88 55166.80 88888.00 2008-02-18 14:57:06.000 049 12414.48 -6.88 55166.82 88888.00 2008-02-18 14:57:06.125 049 12414.52 -6.90 55166.82 88888.00 2008-02-18 14:57:06.250 049 12414.65 -6.90 55166.80 88888.00 2008-02-18 14:57:06.375 049 12414.85 -6.88 55166.80 88888.00 2008-02-18 14:57:06.500 049 12414.98 -6.92 55166.82 88888.00 2008-02-18 14:57:06.625 049 12415.08 -6.97 55166.78 88888.00 2008-02-18 14:57:06.750 049 12415.17 -7.00 55166.75 88888.00 2008-02-18 14:57:06.875 049 12415.27 -6.95 55166.78 88888.00 2008-02-18 14:57:07.000 049 12415.40 -6.88 55166.78 88888.00 2008-02-18 14:57:07.125 049 12415.52 -6.90 55166.78 88888.00 2008-02-18 14:57:07.250 049 12415.55 -7.00 55166.78 88888.00 2008-02-18 14:57:07.375 049 12415.65 -7.03 55166.78 88888.00 2008-02-18 14:57:07.500 049 12415.73 -6.95 55166.78 88888.00 2008-02-18 14:57:07.625 049 12415.75 -6.83 55166.80 88888.00 2008-02-18 14:57:07.750 049 12415.77 -6.80 55166.80 88888.00 2008-02-18 14:57:07.875 049 12415.75 -6.83 55166.80 88888.00 2008-02-18 14:57:08.000 049 12415.70 -6.75 55166.80 88888.00 2008-02-18 14:57:08.125 049 12415.60 -6.60 55166.82 88888.00 2008-02-18 14:57:08.250 049 12415.45 -6.40 55166.85 88888.00 2008-02-18 14:57:08.375 049 12415.40 -6.28 55166.85 88888.00 2008-02-18 14:57:08.500 049 12415.30 -6.20 55166.85 88888.00 2008-02-18 14:57:08.625 049 12415.23 -6.08 55166.85 88888.00 2008-02-18 14:57:08.750 049 12415.12 -5.90 55166.82 88888.00 2008-02-18 14:57:08.875 049 12415.08 -5.67 55166.82 88888.00 2008-02-18 14:57:09.000 049 12415.02 -5.53 55166.82 88888.00 2008-02-18 14:57:09.125 049 12414.95 -5.33 55166.82 88888.00 2008-02-18 14:57:09.250 049 12414.85 -5.08 55166.82 88888.00 2008-02-18 14:57:09.375 049 12414.77 -4.88 55166.85 88888.00 2008-02-18 14:57:09.500 049 12414.60 -4.70 55166.82 88888.00 2008-02-18 14:57:09.625 049 12414.52 -4.45 55166.85 88888.00 2008-02-18 14:57:09.750 049 12414.40 -4.33 55166.82 88888.00 2008-02-18 14:57:09.875 049 12414.33 -4.12 55166.85 88888.00 2008-02-18 14:57:10.000 049 12414.33 -3.83 55166.85 88888.00 2008-02-18 14:57:10.125 049 12414.27 -3.67 55166.85 88888.00 2008-02-18 14:57:10.250 049 12414.23 -3.55 55166.85 88888.00 2008-02-18 14:57:10.375 049 12414.17 -3.38 55166.90 88888.00 2008-02-18 14:57:10.500 049 12414.12 -3.17 55166.93 88888.00 2008-02-18 14:57:10.625 049 12414.10 -3.00 55166.95 88888.00 2008-02-18 14:57:10.750 049 12414.00 -2.88 55166.93 88888.00 2008-02-18 14:57:10.875 049 12413.88 -2.73 55166.90 88888.00 2008-02-18 14:57:11.000 049 12413.83 -2.60 55166.93 88888.00 2008-02-18 14:57:11.125 049 12413.77 -2.45 55166.95 88888.00 2008-02-18 14:57:11.250 049 12413.75 -2.38 55167.00 88888.00 2008-02-18 14:57:11.375 049 12413.67 -2.23 55167.03 88888.00 2008-02-18 14:57:11.500 049 12413.55 -2.05 55167.07 88888.00 2008-02-18 14:57:11.625 049 12413.45 -1.93 55167.10 88888.00 2008-02-18 14:57:11.750 049 12413.35 -1.82 55167.10 88888.00 2008-02-18 14:57:11.875 049 12413.30 -1.73 55167.12 88888.00 2008-02-18 14:57:12.000 049 12413.27 -1.57 55167.15 88888.00 2008-02-18 14:57:12.125 049 12413.27 -1.52 55167.15 88888.00 2008-02-18 14:57:12.250 049 12413.15 -1.52 55167.15 88888.00 2008-02-18 14:57:12.375 049 12413.12 -1.52 55167.18 88888.00 2008-02-18 14:57:12.500 049 12413.15 -1.48 55167.22 88888.00 2008-02-18 14:57:12.625 049 12413.25 -1.43 55167.28 88888.00 2008-02-18 14:57:12.750 049 12413.27 -1.40 55167.28 88888.00 2008-02-18 14:57:12.875 049 12413.27 -1.45 55167.28 88888.00 2008-02-18 14:57:13.000 049 12413.25 -1.52 55167.30 88888.00 2008-02-18 14:57:13.125 049 12413.30 -1.50 55167.38 88888.00 2008-02-18 14:57:13.250 049 12413.33 -1.50 55167.40 88888.00 2008-02-18 14:57:13.375 049 12413.35 -1.55 55167.40 88888.00 2008-02-18 14:57:13.500 049 12413.33 -1.60 55167.43 88888.00 2008-02-18 14:57:13.625 049 12413.33 -1.65 55167.45 88888.00 2008-02-18 14:57:13.750 049 12413.38 -1.70 55167.45 88888.00 2008-02-18 14:57:13.875 049 12413.42 -1.77 55167.53 88888.00 2008-02-18 14:57:14.000 049 12413.45 -1.77 55167.55 88888.00 2008-02-18 14:57:14.125 049 12413.48 -1.73 55167.62 88888.00 2008-02-18 14:57:14.250 049 12413.48 -1.82 55167.68 88888.00 2008-02-18 14:57:14.375 049 12413.48 -1.95 55167.65 88888.00 2008-02-18 14:57:14.500 049 12413.45 -2.10 55167.68 88888.00 2008-02-18 14:57:14.625 049 12413.48 -2.17 55167.68 88888.00 2008-02-18 14:57:14.750 049 12413.60 -2.20 55167.70 88888.00 2008-02-18 14:57:14.875 049 12413.60 -2.23 55167.78 88888.00 2008-02-18 14:57:15.000 049 12413.67 -2.27 55167.78 88888.00 2008-02-18 14:57:15.125 049 12413.77 -2.38 55167.80 88888.00 2008-02-18 14:57:15.250 049 12413.77 -2.48 55167.85 88888.00 2008-02-18 14:57:15.375 049 12413.88 -2.45 55167.90 88888.00 2008-02-18 14:57:15.500 049 12413.90 -2.52 55167.90 88888.00 2008-02-18 14:57:15.625 049 12413.90 -2.60 55167.88 88888.00 2008-02-18 14:57:15.750 049 12414.00 -2.60 55167.93 88888.00 2008-02-18 14:57:15.875 049 12414.20 -2.65 55167.97 88888.00 2008-02-18 14:57:16.000 049 12414.20 -2.75 55167.95 88888.00 2008-02-18 14:57:16.125 049 12414.25 -2.83 55167.95 88888.00 2008-02-18 14:57:16.250 049 12414.35 -2.88 55168.03 88888.00 2008-02-18 14:57:16.375 049 12414.45 -2.92 55168.03 88888.00 2008-02-18 14:57:16.500 049 12414.52 -2.98 55168.05 88888.00 2008-02-18 14:57:16.625 049 12414.65 -3.00 55168.07 88888.00 2008-02-18 14:57:16.750 049 12414.77 -2.95 55168.07 88888.00 2008-02-18 14:57:16.875 049 12414.85 -3.00 55168.07 88888.00 2008-02-18 14:57:17.000 049 12414.95 -3.08 55168.10 88888.00 2008-02-18 14:57:17.125 049 12415.08 -3.10 55168.12 88888.00 2008-02-18 14:57:17.250 049 12415.10 -3.23 55168.12 88888.00 2008-02-18 14:57:17.375 049 12415.23 -3.25 55168.12 88888.00 2008-02-18 14:57:17.500 049 12415.40 -3.27 55168.12 88888.00 2008-02-18 14:57:17.625 049 12415.52 -3.25 55168.15 88888.00 2008-02-18 14:57:17.750 049 12415.62 -3.20 55168.20 88888.00 2008-02-18 14:57:17.875 049 12415.75 -3.12 55168.22 88888.00 2008-02-18 14:57:18.000 049 12415.70 -3.17 55168.22 88888.00 2008-02-18 14:57:18.125 049 12415.65 -3.23 55168.25 88888.00 2008-02-18 14:57:18.250 049 12415.70 -3.17 55168.25 88888.00 2008-02-18 14:57:18.375 049 12415.80 -3.15 55168.28 88888.00 2008-02-18 14:57:18.500 049 12415.88 -3.10 55168.30 88888.00 2008-02-18 14:57:18.625 049 12415.88 -3.10 55168.35 88888.00 2008-02-18 14:57:18.750 049 12415.83 -3.15 55168.38 88888.00 2008-02-18 14:57:18.875 049 12415.85 -3.15 55168.43 88888.00 2008-02-18 14:57:19.000 049 12415.90 -3.10 55168.45 88888.00 2008-02-18 14:57:19.125 049 12415.90 -3.12 55168.47 88888.00 2008-02-18 14:57:19.250 049 12415.88 -3.17 55168.53 88888.00 2008-02-18 14:57:19.375 049 12415.90 -3.12 55168.53 88888.00 2008-02-18 14:57:19.500 049 12415.83 -3.12 55168.57 88888.00 2008-02-18 14:57:19.625 049 12415.83 -3.10 55168.60 88888.00 2008-02-18 14:57:19.750 049 12415.92 -3.10 55168.68 88888.00 2008-02-18 14:57:19.875 049 12416.02 -3.05 55168.72 88888.00 2008-02-18 14:57:20.000 049 12416.08 -3.08 55168.72 88888.00 2008-02-18 14:57:20.125 049 12416.05 -3.12 55168.72 88888.00 2008-02-18 14:57:20.250 049 12416.08 -3.10 55168.78 88888.00 2008-02-18 14:57:20.375 049 12416.10 -3.08 55168.82 88888.00 2008-02-18 14:57:20.500 049 12416.15 -3.08 55168.85 88888.00 2008-02-18 14:57:20.625 049 12416.27 -3.05 55168.88 88888.00 2008-02-18 14:57:20.750 049 12416.27 -3.08 55168.85 88888.00 2008-02-18 14:57:20.875 049 12416.30 -3.12 55168.82 88888.00 2008-02-18 14:57:21.000 049 12416.33 -3.17 55168.85 88888.00 2008-02-18 14:57:21.125 049 12416.30 -3.25 55168.90 88888.00 2008-02-18 14:57:21.250 049 12416.30 -3.27 55168.97 88888.00 2008-02-18 14:57:21.375 049 12416.48 -3.30 55168.97 88888.00 2008-02-18 14:57:21.500 049 12416.58 -3.30 55169.00 88888.00 2008-02-18 14:57:21.625 049 12416.67 -3.38 55169.03 88888.00 2008-02-18 14:57:21.750 049 12416.77 -3.42 55169.03 88888.00 2008-02-18 14:57:21.875 049 12416.88 -3.45 55169.00 88888.00 2008-02-18 14:57:22.000 049 12417.02 -3.48 55169.03 88888.00 2008-02-18 14:57:22.125 049 12417.12 -3.45 55169.03 88888.00 2008-02-18 14:57:22.250 049 12417.25 -3.52 55169.05 88888.00 2008-02-18 14:57:22.375 049 12417.42 -3.52 55169.07 88888.00 2008-02-18 14:57:22.500 049 12417.55 -3.50 55169.07 88888.00 2008-02-18 14:57:22.625 049 12417.60 -3.45 55169.05 88888.00 2008-02-18 14:57:22.750 049 12417.58 -3.38 55169.05 88888.00 2008-02-18 14:57:22.875 049 12417.70 -3.23 55169.07 88888.00 2008-02-18 14:57:23.000 049 12417.77 -3.17 55169.07 88888.00 2008-02-18 14:57:23.125 049 12417.80 -3.10 55169.07 88888.00 2008-02-18 14:57:23.250 049 12417.83 -2.98 55169.07 88888.00 2008-02-18 14:57:23.375 049 12417.88 -2.92 55169.10 88888.00 2008-02-18 14:57:23.500 049 12418.00 -2.88 55169.05 88888.00 2008-02-18 14:57:23.625 049 12418.05 -2.80 55169.07 88888.00 2008-02-18 14:57:23.750 049 12418.10 -2.73 55169.07 88888.00 2008-02-18 14:57:23.875 049 12418.15 -2.62 55169.07 88888.00 2008-02-18 14:57:24.000 049 12418.12 -2.50 55169.05 88888.00 2008-02-18 14:57:24.125 049 12418.12 -2.45 55169.05 88888.00 2008-02-18 14:57:24.250 049 12418.15 -2.38 55169.07 88888.00 2008-02-18 14:57:24.375 049 12418.20 -2.30 55169.07 88888.00 2008-02-18 14:57:24.500 049 12418.23 -2.20 55169.07 88888.00 2008-02-18 14:57:24.625 049 12418.20 -2.10 55169.10 88888.00 2008-02-18 14:57:24.750 049 12418.17 -2.02 55169.12 88888.00 2008-02-18 14:57:24.875 049 12418.12 -1.98 55169.12 88888.00 2008-02-18 14:57:25.000 049 12418.10 -1.82 55169.10 88888.00 2008-02-18 14:57:25.125 049 12418.02 -1.70 55169.15 88888.00 2008-02-18 14:57:25.250 049 12417.98 -1.62 55169.15 88888.00 2008-02-18 14:57:25.375 049 12417.98 -1.55 55169.15 88888.00 2008-02-18 14:57:25.500 049 12417.95 -1.45 55169.18 88888.00 2008-02-18 14:57:25.625 049 12417.95 -1.32 55169.18 88888.00 2008-02-18 14:57:25.750 049 12417.95 -1.12 55169.20 88888.00 2008-02-18 14:57:25.875 049 12418.00 -1.00 55169.20 88888.00 2008-02-18 14:57:26.000 049 12418.00 -0.93 55169.22 88888.00 2008-02-18 14:57:26.125 049 12417.98 -0.85 55169.25 88888.00 2008-02-18 14:57:26.250 049 12418.00 -0.78 55169.25 88888.00 2008-02-18 14:57:26.375 049 12417.98 -0.70 55169.22 88888.00 2008-02-18 14:57:26.500 049 12417.98 -0.60 55169.22 88888.00 2008-02-18 14:57:26.625 049 12417.90 -0.60 55169.22 88888.00 2008-02-18 14:57:26.750 049 12417.92 -0.42 55169.28 88888.00 2008-02-18 14:57:26.875 049 12417.95 -0.28 55169.25 88888.00 2008-02-18 14:57:27.000 049 12417.98 -0.15 55169.22 88888.00 2008-02-18 14:57:27.125 049 12418.00 -0.10 55169.22 88888.00 2008-02-18 14:57:27.250 049 12418.02 0.03 55169.22 88888.00 2008-02-18 14:57:27.375 049 12418.00 0.12 55169.22 88888.00 2008-02-18 14:57:27.500 049 12417.98 0.15 55169.18 88888.00 2008-02-18 14:57:27.625 049 12418.05 0.33 55169.22 88888.00 2008-02-18 14:57:27.750 049 12418.08 0.45 55169.25 88888.00 2008-02-18 14:57:27.875 049 12418.08 0.53 55169.22 88888.00 2008-02-18 14:57:28.000 049 12418.12 0.68 55169.25 88888.00 2008-02-18 14:57:28.125 049 12418.17 0.75 55169.25 88888.00 2008-02-18 14:57:28.250 049 12418.05 0.70 55169.20 88888.00 2008-02-18 14:57:28.375 049 12418.00 0.78 55169.22 88888.00 2008-02-18 14:57:28.500 049 12418.08 0.90 55169.28 88888.00 2008-02-18 14:57:28.625 049 12418.10 0.93 55169.30 88888.00 2008-02-18 14:57:28.750 049 12418.10 0.95 55169.28 88888.00 2008-02-18 14:57:28.875 049 12418.12 0.97 55169.32 88888.00 2008-02-18 14:57:29.000 049 12418.12 1.02 55169.32 88888.00 2008-02-18 14:57:29.125 049 12418.08 1.00 55169.35 88888.00 2008-02-18 14:57:29.250 049 12418.08 1.02 55169.38 88888.00 2008-02-18 14:57:29.375 049 12418.15 1.05 55169.38 88888.00 2008-02-18 14:57:29.500 049 12418.17 1.02 55169.40 88888.00 2008-02-18 14:57:29.625 049 12418.25 1.07 55169.43 88888.00 2008-02-18 14:57:29.750 049 12418.25 1.05 55169.45 88888.00 2008-02-18 14:57:29.875 049 12418.20 1.00 55169.47 88888.00 2008-02-18 14:57:30.000 049 12418.25 0.95 55169.53 88888.00 2008-02-18 14:57:30.125 049 12418.25 0.93 55169.53 88888.00 2008-02-18 14:57:30.250 049 12418.27 0.88 55169.60 88888.00 2008-02-18 14:57:30.375 049 12418.25 0.85 55169.57 88888.00 2008-02-18 14:57:30.500 049 12418.25 0.82 55169.60 88888.00 2008-02-18 14:57:30.625 049 12418.33 0.78 55169.60 88888.00 2008-02-18 14:57:30.750 049 12418.30 0.80 55169.65 88888.00 2008-02-18 14:57:30.875 049 12418.30 0.80 55169.68 88888.00 2008-02-18 14:57:31.000 049 12418.35 0.68 55169.62 88888.00 2008-02-18 14:57:31.125 049 12418.48 0.65 55169.68 88888.00 2008-02-18 14:57:31.250 049 12418.65 0.55 55169.70 88888.00 2008-02-18 14:57:31.375 049 12418.67 0.47 55169.70 88888.00 2008-02-18 14:57:31.500 049 12418.67 0.40 55169.70 88888.00 2008-02-18 14:57:31.625 049 12418.75 0.35 55169.72 88888.00 2008-02-18 14:57:31.750 049 12418.83 0.33 55169.75 88888.00 2008-02-18 14:57:31.875 049 12418.85 0.33 55169.78 88888.00 2008-02-18 14:57:32.000 049 12418.83 0.33 55169.80 88888.00 2008-02-18 14:57:32.125 049 12418.88 0.33 55169.82 88888.00 2008-02-18 14:57:32.250 049 12418.98 0.35 55169.88 88888.00 2008-02-18 14:57:32.375 049 12418.98 0.30 55169.88 88888.00 2008-02-18 14:57:32.500 049 12418.90 0.23 55169.85 88888.00 2008-02-18 14:57:32.625 049 12418.90 0.17 55169.88 88888.00 2008-02-18 14:57:32.750 049 12418.98 0.23 55169.90 88888.00 2008-02-18 14:57:32.875 049 12419.00 0.28 55169.95 88888.00 2008-02-18 14:57:33.000 049 12418.92 0.25 55169.95 88888.00 2008-02-18 14:57:33.125 049 12418.95 0.25 55170.00 88888.00 2008-02-18 14:57:33.250 049 12418.88 0.30 55170.05 88888.00 2008-02-18 14:57:33.375 049 12418.88 0.23 55170.05 88888.00 2008-02-18 14:57:33.500 049 12418.90 0.17 55170.03 88888.00 2008-02-18 14:57:33.625 049 12418.98 0.28 55170.07 88888.00 2008-02-18 14:57:33.750 049 12418.98 0.38 55170.10 88888.00 2008-02-18 14:57:33.875 049 12419.00 0.42 55170.05 88888.00 2008-02-18 14:57:34.000 049 12418.98 0.53 55170.03 88888.00 2008-02-18 14:57:34.125 049 12418.90 0.68 55170.03 88888.00 2008-02-18 14:57:34.250 049 12418.83 0.88 55170.03 88888.00 2008-02-18 14:57:34.375 049 12418.83 1.00 55170.05 88888.00 2008-02-18 14:57:34.500 049 12418.80 1.12 55170.05 88888.00 2008-02-18 14:57:34.625 049 12418.70 1.25 55170.00 88888.00 2008-02-18 14:57:34.750 049 12418.70 1.43 55170.00 88888.00 2008-02-18 14:57:34.875 049 12418.75 1.55 55170.05 88888.00 2008-02-18 14:57:35.000 049 12418.67 1.68 55170.03 88888.00 2008-02-18 14:57:35.125 049 12418.58 1.75 55170.03 88888.00 2008-02-18 14:57:35.250 049 12418.55 1.88 55170.05 88888.00 2008-02-18 14:57:35.375 049 12418.58 1.98 55170.05 88888.00 2008-02-18 14:57:35.500 049 12418.58 2.05 55170.07 88888.00 2008-02-18 14:57:35.625 049 12418.48 2.08 55170.07 88888.00 2008-02-18 14:57:35.750 049 12418.40 2.12 55170.05 88888.00 2008-02-18 14:57:35.875 049 12418.40 2.25 55170.10 88888.00 2008-02-18 14:57:36.000 049 12418.40 2.25 55170.10 88888.00 2008-02-18 14:57:36.125 049 12418.38 2.25 55170.10 88888.00 2008-02-18 14:57:36.250 049 12418.42 2.30 55170.10 88888.00 2008-02-18 14:57:36.375 049 12418.42 2.27 55170.10 88888.00 2008-02-18 14:57:36.500 049 12418.52 2.25 55170.10 88888.00 2008-02-18 14:57:36.625 049 12418.60 2.25 55170.12 88888.00 2008-02-18 14:57:36.750 049 12418.55 2.17 55170.12 88888.00 2008-02-18 14:57:36.875 049 12418.52 2.12 55170.15 88888.00 2008-02-18 14:57:37.000 049 12418.58 2.12 55170.18 88888.00 2008-02-18 14:57:37.125 049 12418.67 2.05 55170.22 88888.00 2008-02-18 14:57:37.250 049 12418.65 1.93 55170.22 88888.00 2008-02-18 14:57:37.375 049 12418.67 1.82 55170.25 88888.00 2008-02-18 14:57:37.500 049 12418.70 1.73 55170.28 88888.00 2008-02-18 14:57:37.625 049 12418.80 1.65 55170.30 88888.00 2008-02-18 14:57:37.750 049 12418.90 1.60 55170.35 88888.00 2008-02-18 14:57:37.875 049 12419.02 1.57 55170.38 88888.00 2008-02-18 14:57:38.000 049 12419.05 1.48 55170.40 88888.00 2008-02-18 14:57:38.125 049 12419.02 1.35 55170.45 88888.00 2008-02-18 14:57:38.250 049 12419.12 1.30 55170.47 88888.00 2008-02-18 14:57:38.375 049 12419.23 1.23 55170.45 88888.00 2008-02-18 14:57:38.500 049 12419.23 1.10 55170.47 88888.00 2008-02-18 14:57:38.625 049 12419.35 1.10 55170.53 88888.00 2008-02-18 14:57:38.750 049 12419.45 1.00 55170.55 88888.00 2008-02-18 14:57:38.875 049 12419.55 0.90 55170.55 88888.00 2008-02-18 14:57:39.000 049 12419.65 0.82 55170.57 88888.00 2008-02-18 14:57:39.125 049 12419.65 0.72 55170.62 88888.00 2008-02-18 14:57:39.250 049 12419.67 0.60 55170.65 88888.00 2008-02-18 14:57:39.375 049 12419.70 0.53 55170.68 88888.00 2008-02-18 14:57:39.500 049 12419.85 0.53 55170.72 88888.00 2008-02-18 14:57:39.625 049 12420.00 0.47 55170.75 88888.00 2008-02-18 14:57:39.750 049 12420.02 0.38 55170.75 88888.00 2008-02-18 14:57:39.875 049 12420.00 0.28 55170.75 88888.00 2008-02-18 14:57:40.000 049 12420.08 0.20 55170.75 88888.00 2008-02-18 14:57:40.125 049 12420.10 0.20 55170.82 88888.00 2008-02-18 14:57:40.250 049 12420.15 0.12 55170.85 88888.00 2008-02-18 14:57:40.375 049 12420.25 0.17 55170.90 88888.00 2008-02-18 14:57:40.500 049 12420.38 0.10 55170.90 88888.00 2008-02-18 14:57:40.625 049 12420.40 0.05 55170.88 88888.00 2008-02-18 14:57:40.750 049 12420.45 0.05 55170.88 88888.00 2008-02-18 14:57:40.875 049 12420.58 0.15 55170.93 88888.00 2008-02-18 14:57:41.000 049 12420.70 0.10 55170.90 88888.00 2008-02-18 14:57:41.125 049 12420.85 0.10 55170.95 88888.00 2008-02-18 14:57:41.250 049 12420.95 0.10 55171.00 88888.00 2008-02-18 14:57:41.375 049 12421.12 0.17 55171.00 88888.00 2008-02-18 14:57:41.500 049 12421.20 0.15 55171.00 88888.00 2008-02-18 14:57:41.625 049 12421.33 0.12 55171.05 88888.00 2008-02-18 14:57:41.750 049 12421.40 0.07 55171.05 88888.00 2008-02-18 14:57:41.875 049 12421.48 0.12 55171.05 88888.00 2008-02-18 14:57:42.000 049 12421.60 0.20 55171.07 88888.00 2008-02-18 14:57:42.125 049 12421.67 0.25 55171.10 88888.00 2008-02-18 14:57:42.250 049 12421.73 0.23 55171.07 88888.00 2008-02-18 14:57:42.375 049 12421.85 0.25 55171.07 88888.00 2008-02-18 14:57:42.500 049 12421.92 0.28 55171.10 88888.00 2008-02-18 14:57:42.625 049 12421.95 0.25 55171.15 88888.00 2008-02-18 14:57:42.750 049 12422.00 0.33 55171.20 88888.00 2008-02-18 14:57:42.875 049 12422.00 0.40 55171.22 88888.00 2008-02-18 14:57:43.000 049 12421.85 0.40 55171.22 88888.00 2008-02-18 14:57:43.125 049 12421.70 0.38 55171.22 88888.00 2008-02-18 14:57:43.250 049 12421.67 0.42 55171.22 88888.00 2008-02-18 14:57:43.375 049 12421.73 0.47 55171.25 88888.00 2008-02-18 14:57:43.500 049 12421.70 0.47 55171.30 88888.00 2008-02-18 14:57:43.625 049 12421.62 0.53 55171.30 88888.00 2008-02-18 14:57:43.750 049 12421.60 0.53 55171.35 88888.00 2008-02-18 14:57:43.875 049 12421.62 0.53 55171.40 88888.00 2008-02-18 14:57:44.000 049 12421.67 0.60 55171.43 88888.00 2008-02-18 14:57:44.125 049 12421.67 0.57 55171.38 88888.00 2008-02-18 14:57:44.250 049 12421.65 0.55 55171.43 88888.00 2008-02-18 14:57:44.375 049 12421.62 0.55 55171.47 88888.00 2008-02-18 14:57:44.500 049 12421.65 0.57 55171.53 88888.00 2008-02-18 14:57:44.625 049 12421.70 0.60 55171.55 88888.00 2008-02-18 14:57:44.750 049 12421.70 0.55 55171.55 88888.00 2008-02-18 14:57:44.875 049 12421.67 0.50 55171.55 88888.00 2008-02-18 14:57:45.000 049 12421.77 0.57 55171.60 88888.00 2008-02-18 14:57:45.125 049 12421.88 0.65 55171.65 88888.00 2008-02-18 14:57:45.250 049 12421.98 0.65 55171.65 88888.00 2008-02-18 14:57:45.375 049 12422.05 0.68 55171.62 88888.00 2008-02-18 14:57:45.500 049 12422.15 0.62 55171.65 88888.00 2008-02-18 14:57:45.625 049 12422.23 0.68 55171.68 88888.00 2008-02-18 14:57:45.750 049 12422.30 0.78 55171.68 88888.00 2008-02-18 14:57:45.875 049 12422.38 0.80 55171.68 88888.00 2008-02-18 14:57:46.000 049 12422.45 0.82 55171.68 88888.00 2008-02-18 14:57:46.125 049 12422.48 0.82 55171.68 88888.00 2008-02-18 14:57:46.250 049 12422.55 0.97 55171.75 88888.00 2008-02-18 14:57:46.375 049 12422.62 1.07 55171.78 88888.00 2008-02-18 14:57:46.500 049 12422.60 1.12 55171.75 88888.00 2008-02-18 14:57:46.625 049 12422.62 1.15 55171.75 88888.00 2008-02-18 14:57:46.750 049 12422.75 1.25 55171.80 88888.00 2008-02-18 14:57:46.875 049 12422.85 1.30 55171.82 88888.00 2008-02-18 14:57:47.000 049 12422.85 1.40 55171.88 88888.00 2008-02-18 14:57:47.125 049 12422.85 1.50 55171.93 88888.00 2008-02-18 14:57:47.250 049 12422.80 1.55 55171.97 88888.00 2008-02-18 14:57:47.375 049 12422.65 1.62 55172.00 88888.00 2008-02-18 14:57:47.500 049 12422.42 1.73 55172.07 88888.00 2008-02-18 14:57:47.625 049 12422.23 1.85 55172.22 88888.00 2008-02-18 14:57:47.750 049 12421.95 1.93 55172.30 88888.00 2008-02-18 14:57:47.875 049 12421.83 1.98 55172.32 88888.00 2008-02-18 14:57:48.000 049 12421.67 2.00 55172.32 88888.00 2008-02-18 14:57:48.125 049 12421.48 1.95 55172.35 88888.00 2008-02-18 14:57:48.250 049 12421.30 2.02 55172.50 88888.00 2008-02-18 14:57:48.375 049 12421.23 2.15 55172.60 88888.00 2008-02-18 14:57:48.500 049 12421.00 2.25 55172.65 88888.00 2008-02-18 14:57:48.625 049 12420.80 2.27 55172.70 88888.00 2008-02-18 14:57:48.750 049 12420.62 2.27 55172.78 88888.00 2008-02-18 14:57:48.875 049 12420.50 2.25 55172.85 88888.00 2008-02-18 14:57:49.000 049 12420.27 2.17 55172.88 88888.00 2008-02-18 14:57:49.125 049 12420.17 2.17 55172.93 88888.00 2008-02-18 14:57:49.250 049 12420.12 2.10 55172.97 88888.00 2008-02-18 14:57:49.375 049 12420.12 2.10 55173.05 88888.00 2008-02-18 14:57:49.500 049 12420.10 2.05 55173.12 88888.00 2008-02-18 14:57:49.625 049 12420.10 1.98 55173.18 88888.00 2008-02-18 14:57:49.750 049 12420.10 1.93 55173.22 88888.00 2008-02-18 14:57:49.875 049 12420.02 1.85 55173.28 88888.00 2008-02-18 14:57:50.000 049 12420.02 1.85 55173.32 88888.00 2008-02-18 14:57:50.125 049 12420.10 1.75 55173.38 88888.00 2008-02-18 14:57:50.250 049 12420.17 1.57 55173.43 88888.00 2008-02-18 14:57:50.375 049 12420.20 1.55 55173.47 88888.00 2008-02-18 14:57:50.500 049 12420.25 1.50 55173.53 88888.00 2008-02-18 14:57:50.625 049 12420.30 1.40 55173.55 88888.00 2008-02-18 14:57:50.750 049 12420.33 1.27 55173.60 88888.00 2008-02-18 14:57:50.875 049 12420.40 1.20 55173.65 88888.00 2008-02-18 14:57:51.000 049 12420.50 1.00 55173.62 88888.00 2008-02-18 14:57:51.125 049 12420.58 0.90 55173.65 88888.00 2008-02-18 14:57:51.250 049 12420.60 0.82 55173.72 88888.00 2008-02-18 14:57:51.375 049 12420.73 0.78 55173.82 88888.00 2008-02-18 14:57:51.500 049 12420.85 0.72 55173.88 88888.00 2008-02-18 14:57:51.625 049 12420.92 0.57 55173.88 88888.00 2008-02-18 14:57:51.750 049 12421.02 0.47 55173.88 88888.00 2008-02-18 14:57:51.875 049 12421.10 0.35 55173.90 88888.00 2008-02-18 14:57:52.000 049 12421.23 0.25 55173.95 88888.00 2008-02-18 14:57:52.125 049 12421.35 0.20 55174.03 88888.00 2008-02-18 14:57:52.250 049 12421.48 0.12 55174.05 88888.00 2008-02-18 14:57:52.375 049 12421.60 0.00 55174.05 88888.00 2008-02-18 14:57:52.500 049 12421.70 -0.07 55174.07 88888.00 2008-02-18 14:57:52.625 049 12421.75 -0.17 55174.12 88888.00 2008-02-18 14:57:52.750 049 12421.95 -0.23 55174.12 88888.00 2008-02-18 14:57:52.875 049 12422.10 -0.25 55174.18 88888.00 2008-02-18 14:57:53.000 049 12422.17 -0.33 55174.18 88888.00 2008-02-18 14:57:53.125 049 12422.38 -0.33 55174.20 88888.00 2008-02-18 14:57:53.250 049 12422.55 -0.42 55174.20 88888.00 2008-02-18 14:57:53.375 049 12422.70 -0.42 55174.22 88888.00 2008-02-18 14:57:53.500 049 12422.85 -0.45 55174.25 88888.00 2008-02-18 14:57:53.625 049 12423.05 -0.40 55174.25 88888.00 2008-02-18 14:57:53.750 049 12423.15 -0.40 55174.25 88888.00 2008-02-18 14:57:53.875 049 12423.33 -0.40 55174.22 88888.00 2008-02-18 14:57:54.000 049 12423.60 -0.33 55174.22 88888.00 2008-02-18 14:57:54.125 049 12423.77 -0.33 55174.25 88888.00 2008-02-18 14:57:54.250 049 12423.95 -0.30 55174.22 88888.00 2008-02-18 14:57:54.375 049 12424.12 -0.23 55174.25 88888.00 2008-02-18 14:57:54.500 049 12424.30 -0.28 55174.25 88888.00 2008-02-18 14:57:54.625 049 12424.45 -0.17 55174.25 88888.00 2008-02-18 14:57:54.750 049 12424.50 -0.05 55174.25 88888.00 2008-02-18 14:57:54.875 049 12424.67 0.00 55174.28 88888.00 2008-02-18 14:57:55.000 049 12424.83 0.07 55174.30 88888.00 2008-02-18 14:57:55.125 049 12424.92 0.12 55174.32 88888.00 2008-02-18 14:57:55.250 049 12424.98 0.23 55174.32 88888.00 2008-02-18 14:57:55.375 049 12425.02 0.28 55174.32 88888.00 2008-02-18 14:57:55.500 049 12425.05 0.30 55174.30 88888.00 2008-02-18 14:57:55.625 049 12425.08 0.38 55174.30 88888.00 2008-02-18 14:57:55.750 049 12425.08 0.50 55174.32 88888.00 2008-02-18 14:57:55.875 049 12425.02 0.57 55174.38 88888.00 2008-02-18 14:57:56.000 049 12424.98 0.60 55174.38 88888.00 2008-02-18 14:57:56.125 049 12424.95 0.72 55174.38 88888.00 2008-02-18 14:57:56.250 049 12424.98 0.80 55174.40 88888.00 2008-02-18 14:57:56.375 049 12425.02 0.85 55174.40 88888.00 2008-02-18 14:57:56.500 049 12424.98 0.85 55174.40 88888.00 2008-02-18 14:57:56.625 049 12424.95 0.88 55174.40 88888.00 2008-02-18 14:57:56.750 049 12424.95 0.90 55174.45 88888.00 2008-02-18 14:57:56.875 049 12424.92 0.93 55174.43 88888.00 2008-02-18 14:57:57.000 049 12424.90 0.85 55174.40 88888.00 2008-02-18 14:57:57.125 049 12424.83 0.85 55174.40 88888.00 2008-02-18 14:57:57.250 049 12424.88 0.90 55174.47 88888.00 2008-02-18 14:57:57.375 049 12424.95 0.90 55174.53 88888.00 2008-02-18 14:57:57.500 049 12424.92 0.82 55174.53 88888.00 2008-02-18 14:57:57.625 049 12424.90 0.80 55174.53 88888.00 2008-02-18 14:57:57.750 049 12424.83 0.78 55174.47 88888.00 2008-02-18 14:57:57.875 049 12424.75 0.70 55174.50 88888.00 2008-02-18 14:57:58.000 049 12424.70 0.65 55174.55 88888.00 2008-02-18 14:57:58.125 049 12424.70 0.65 55174.57 88888.00 2008-02-18 14:57:58.250 049 12424.75 0.65 55174.62 88888.00 2008-02-18 14:57:58.375 049 12424.77 0.62 55174.62 88888.00 2008-02-18 14:57:58.500 049 12424.75 0.55 55174.65 88888.00 2008-02-18 14:57:58.625 049 12424.70 0.47 55174.65 88888.00 2008-02-18 14:57:58.750 049 12424.70 0.42 55174.68 88888.00 2008-02-18 14:57:58.875 049 12424.73 0.40 55174.68 88888.00 2008-02-18 14:57:59.000 049 12424.65 0.38 55174.70 88888.00 2008-02-18 14:57:59.125 049 12424.73 0.35 55174.72 88888.00 2008-02-18 14:57:59.250 049 12424.77 0.30 55174.75 88888.00 2008-02-18 14:57:59.375 049 12424.75 0.28 55174.75 88888.00 2008-02-18 14:57:59.500 049 12424.73 0.25 55174.75 88888.00 2008-02-18 14:57:59.625 049 12424.70 0.23 55174.78 88888.00 2008-02-18 14:57:59.750 049 12424.73 0.23 55174.82 88888.00 2008-02-18 14:57:59.875 049 12424.80 0.12 55174.82 88888.00 2008-02-18 14:58:00.000 049 12424.83 0.10 55174.80 88888.00 2008-02-18 14:58:00.125 049 12424.80 0.05 55174.80 88888.00 2008-02-18 14:58:00.250 049 12424.77 0.03 55174.80 88888.00 2008-02-18 14:58:00.375 049 12424.88 0.00 55174.82 88888.00 2008-02-18 14:58:00.500 049 12425.02 0.07 55174.88 88888.00 2008-02-18 14:58:00.625 049 12425.05 0.05 55174.90 88888.00 2008-02-18 14:58:00.750 049 12425.00 0.03 55174.93 88888.00 2008-02-18 14:58:00.875 049 12425.05 0.03 55174.95 88888.00 2008-02-18 14:58:01.000 049 12425.08 -0.03 55174.97 88888.00 2008-02-18 14:58:01.125 049 12425.10 -0.10 55174.97 88888.00 2008-02-18 14:58:01.250 049 12425.15 -0.12 55174.97 88888.00 2008-02-18 14:58:01.375 049 12425.27 -0.07 55175.00 88888.00 2008-02-18 14:58:01.500 049 12425.27 -0.07 55175.00 88888.00 2008-02-18 14:58:01.625 049 12425.30 -0.12 55175.00 88888.00 2008-02-18 14:58:01.750 049 12425.38 -0.07 55175.00 88888.00 2008-02-18 14:58:01.875 049 12425.40 -0.10 55175.07 88888.00 2008-02-18 14:58:02.000 049 12425.45 -0.07 55175.07 88888.00 2008-02-18 14:58:02.125 049 12425.45 -0.05 55175.07 88888.00 2008-02-18 14:58:02.250 049 12425.38 -0.07 55175.10 88888.00 2008-02-18 14:58:02.375 049 12425.45 -0.07 55175.12 88888.00 2008-02-18 14:58:02.500 049 12425.52 -0.03 55175.12 88888.00 2008-02-18 14:58:02.625 049 12425.55 -0.05 55175.12 88888.00 2008-02-18 14:58:02.750 049 12425.58 -0.15 55175.15 88888.00 2008-02-18 14:58:02.875 049 12425.60 -0.23 55175.18 88888.00 2008-02-18 14:58:03.000 049 12425.65 -0.28 55175.18 88888.00 2008-02-18 14:58:03.125 049 12425.67 -0.28 55175.22 88888.00 2008-02-18 14:58:03.250 049 12425.67 -0.25 55175.28 88888.00 2008-02-18 14:58:03.375 049 12425.73 -0.25 55175.30 88888.00 2008-02-18 14:58:03.500 049 12425.70 -0.30 55175.35 88888.00 2008-02-18 14:58:03.625 049 12425.58 -0.42 55175.35 88888.00 2008-02-18 14:58:03.750 049 12425.60 -0.47 55175.35 88888.00 2008-02-18 14:58:03.875 049 12425.58 -0.47 55175.40 88888.00 2008-02-18 14:58:04.000 049 12425.52 -0.57 55175.43 88888.00 2008-02-18 14:58:04.125 049 12425.52 -0.65 55175.47 88888.00 2008-02-18 14:58:04.250 049 12425.48 -0.72 55175.50 88888.00 2008-02-18 14:58:04.375 049 12425.50 -0.72 55175.53 88888.00 2008-02-18 14:58:04.500 049 12425.48 -0.75 55175.57 88888.00 2008-02-18 14:58:04.625 049 12425.48 -0.78 55175.57 88888.00 2008-02-18 14:58:04.750 049 12425.38 -0.78 55175.65 88888.00 2008-02-18 14:58:04.875 049 12425.33 -0.80 55175.68 88888.00 2008-02-18 14:58:05.000 049 12425.38 -0.75 55175.70 88888.00 2008-02-18 14:58:05.125 049 12425.38 -0.78 55175.70 88888.00 2008-02-18 14:58:05.250 049 12425.25 -0.82 55175.70 88888.00 2008-02-18 14:58:05.375 049 12425.20 -0.75 55175.70 88888.00 2008-02-18 14:58:05.500 049 12425.17 -0.70 55175.72 88888.00 2008-02-18 14:58:05.625 049 12425.25 -0.60 55175.78 88888.00 2008-02-18 14:58:05.750 049 12425.15 -0.57 55175.78 88888.00 2008-02-18 14:58:05.875 049 12425.05 -0.57 55175.75 88888.00 2008-02-18 14:58:06.000 049 12425.00 -0.53 55175.78 88888.00 2008-02-18 14:58:06.125 049 12425.05 -0.40 55175.85 88888.00 2008-02-18 14:58:06.250 049 12425.10 -0.25 55175.85 88888.00 2008-02-18 14:58:06.375 049 12425.12 -0.20 55175.85 88888.00 2008-02-18 14:58:06.500 049 12425.10 -0.12 55175.88 88888.00 2008-02-18 14:58:06.625 049 12425.02 -0.12 55175.82 88888.00 2008-02-18 14:58:06.750 049 12425.02 -0.05 55175.85 88888.00 2008-02-18 14:58:06.875 049 12425.02 0.05 55175.88 88888.00 2008-02-18 14:58:07.000 049 12425.05 0.12 55175.85 88888.00 2008-02-18 14:58:07.125 049 12425.05 0.15 55175.82 88888.00 2008-02-18 14:58:07.250 049 12425.08 0.20 55175.85 88888.00 2008-02-18 14:58:07.375 049 12425.05 0.33 55175.88 88888.00 2008-02-18 14:58:07.500 049 12425.00 0.40 55175.88 88888.00 2008-02-18 14:58:07.625 049 12425.00 0.35 55175.82 88888.00 2008-02-18 14:58:07.750 049 12425.00 0.40 55175.82 88888.00 2008-02-18 14:58:07.875 049 12425.00 0.47 55175.82 88888.00 2008-02-18 14:58:08.000 049 12425.08 0.53 55175.82 88888.00 2008-02-18 14:58:08.125 049 12425.12 0.60 55175.85 88888.00 2008-02-18 14:58:08.250 049 12425.05 0.65 55175.85 88888.00 2008-02-18 14:58:08.375 049 12424.95 0.70 55175.85 88888.00 2008-02-18 14:58:08.500 049 12424.95 0.70 55175.88 88888.00 2008-02-18 14:58:08.625 049 12424.85 0.70 55175.90 88888.00 2008-02-18 14:58:08.750 049 12424.80 0.68 55175.90 88888.00 2008-02-18 14:58:08.875 049 12424.70 0.72 55175.90 88888.00 2008-02-18 14:58:09.000 049 12424.58 0.75 55175.95 88888.00 2008-02-18 14:58:09.125 049 12424.50 0.80 55175.97 88888.00 2008-02-18 14:58:09.250 049 12424.30 0.82 55175.95 88888.00 2008-02-18 14:58:09.375 049 12424.15 0.85 55175.97 88888.00 2008-02-18 14:58:09.500 049 12424.00 0.88 55175.97 88888.00 2008-02-18 14:58:09.625 049 12423.92 0.93 55176.00 88888.00 2008-02-18 14:58:09.750 049 12423.80 0.90 55176.03 88888.00 2008-02-18 14:58:09.875 049 12423.65 0.90 55176.03 88888.00 2008-02-18 14:58:10.000 049 12423.60 0.95 55176.07 88888.00 2008-02-18 14:58:10.125 049 12423.42 0.93 55176.10 88888.00 2008-02-18 14:58:10.250 049 12423.33 0.90 55176.10 88888.00 2008-02-18 14:58:10.375 049 12423.30 0.93 55176.12 88888.00 2008-02-18 14:58:10.500 049 12423.17 0.88 55176.12 88888.00 2008-02-18 14:58:10.625 049 12423.17 0.93 55176.15 88888.00 2008-02-18 14:58:10.750 049 12423.12 0.95 55176.18 88888.00 2008-02-18 14:58:10.875 049 12423.08 0.95 55176.20 88888.00 2008-02-18 14:58:11.000 049 12423.10 0.90 55176.20 88888.00 2008-02-18 14:58:11.125 049 12423.17 0.90 55176.20 88888.00 2008-02-18 14:58:11.250 049 12423.15 0.90 55176.20 88888.00 2008-02-18 14:58:11.375 049 12423.20 0.90 55176.25 88888.00 2008-02-18 14:58:11.500 049 12423.27 0.90 55176.25 88888.00 2008-02-18 14:58:11.625 049 12423.35 0.85 55176.25 88888.00 2008-02-18 14:58:11.750 049 12423.33 0.85 55176.25 88888.00 2008-02-18 14:58:11.875 049 12423.40 0.95 55176.30 88888.00 2008-02-18 14:58:12.000 049 12423.50 1.00 55176.28 88888.00 2008-02-18 14:58:12.125 049 12423.60 0.97 55176.28 88888.00 2008-02-18 14:58:12.250 049 12423.67 1.00 55176.28 88888.00 2008-02-18 14:58:12.375 049 12423.77 1.07 55176.25 88888.00 2008-02-18 14:58:12.500 049 12423.73 1.15 55176.25 88888.00 2008-02-18 14:58:12.625 049 12423.70 1.18 55176.30 88888.00 2008-02-18 14:58:12.750 049 12423.73 1.23 55176.30 88888.00 2008-02-18 14:58:12.875 049 12423.75 1.32 55176.30 88888.00 2008-02-18 14:58:13.000 049 12423.73 1.43 55176.30 88888.00 2008-02-18 14:58:13.125 049 12423.73 1.52 55176.30 88888.00 2008-02-18 14:58:13.250 049 12423.73 1.62 55176.35 88888.00 2008-02-18 14:58:13.375 049 12423.77 1.75 55176.35 88888.00 2008-02-18 14:58:13.500 049 12423.80 1.82 55176.38 88888.00 2008-02-18 14:58:13.625 049 12423.90 1.85 55176.35 88888.00 2008-02-18 14:58:13.750 049 12424.00 1.95 55176.38 88888.00 2008-02-18 14:58:13.875 049 12424.00 2.02 55176.35 88888.00 2008-02-18 14:58:14.000 049 12424.00 2.10 55176.32 88888.00 2008-02-18 14:58:14.125 049 12424.05 2.12 55176.35 88888.00 2008-02-18 14:58:14.250 049 12424.02 2.15 55176.35 88888.00 2008-02-18 14:58:14.375 049 12424.10 2.23 55176.35 88888.00 2008-02-18 14:58:14.500 049 12424.20 2.33 55176.38 88888.00 2008-02-18 14:58:14.625 049 12424.30 2.35 55176.43 88888.00 2008-02-18 14:58:14.750 049 12424.30 2.38 55176.40 88888.00 2008-02-18 14:58:14.875 049 12424.35 2.38 55176.40 88888.00 2008-02-18 14:58:15.000 049 12424.35 2.40 55176.38 88888.00 2008-02-18 14:58:15.125 049 12424.42 2.38 55176.32 88888.00 2008-02-18 14:58:15.250 049 12424.42 2.45 55176.38 88888.00 2008-02-18 14:58:15.375 049 12424.58 2.48 55176.35 88888.00 2008-02-18 14:58:15.500 049 12424.77 2.48 55176.38 88888.00 2008-02-18 14:58:15.625 049 12424.85 2.48 55176.38 88888.00 2008-02-18 14:58:15.750 049 12425.02 2.58 55176.38 88888.00 2008-02-18 14:58:15.875 049 12425.15 2.62 55176.38 88888.00 2008-02-18 14:58:16.000 049 12425.20 2.62 55176.32 88888.00 2008-02-18 14:58:16.125 049 12425.30 2.65 55176.32 88888.00 2008-02-18 14:58:16.250 049 12425.30 2.73 55176.35 88888.00 2008-02-18 14:58:16.375 049 12425.33 2.75 55176.38 88888.00 2008-02-18 14:58:16.500 049 12425.25 2.75 55176.40 88888.00 2008-02-18 14:58:16.625 049 12425.33 2.67 55176.40 88888.00 2008-02-18 14:58:16.750 049 12425.42 2.65 55176.38 88888.00 2008-02-18 14:58:16.875 049 12425.42 2.65 55176.40 88888.00 2008-02-18 14:58:17.000 049 12425.55 2.67 55176.43 88888.00 2008-02-18 14:58:17.125 049 12425.62 2.75 55176.45 88888.00 2008-02-18 14:58:17.250 049 12425.62 2.75 55176.50 88888.00 2008-02-18 14:58:17.375 049 12425.58 2.75 55176.53 88888.00 2008-02-18 14:58:17.500 049 12425.52 2.83 55176.50 88888.00 2008-02-18 14:58:17.625 049 12425.60 2.83 55176.57 88888.00 2008-02-18 14:58:17.750 049 12425.52 2.80 55176.60 88888.00 2008-02-18 14:58:17.875 049 12425.48 2.77 55176.65 88888.00 2008-02-18 14:58:18.000 049 12425.50 2.83 55176.70 88888.00 2008-02-18 14:58:18.125 049 12425.50 2.77 55176.70 88888.00 2008-02-18 14:58:18.250 049 12425.50 2.77 55176.72 88888.00 2008-02-18 14:58:18.375 049 12425.55 2.83 55176.75 88888.00 2008-02-18 14:58:18.500 049 12425.58 2.85 55176.78 88888.00 2008-02-18 14:58:18.625 049 12425.52 2.85 55176.80 88888.00 2008-02-18 14:58:18.750 049 12425.58 2.85 55176.80 88888.00 2008-02-18 14:58:18.875 049 12425.50 2.83 55176.80 88888.00 2008-02-18 14:58:19.000 049 12425.48 2.83 55176.80 88888.00 2008-02-18 14:58:19.125 049 12425.52 2.90 55176.85 88888.00 2008-02-18 14:58:19.250 049 12425.52 2.90 55176.88 88888.00 2008-02-18 14:58:19.375 049 12425.52 2.92 55176.90 88888.00 2008-02-18 14:58:19.500 049 12425.52 2.98 55176.93 88888.00 2008-02-18 14:58:19.625 049 12425.55 3.02 55176.93 88888.00 2008-02-18 14:58:19.750 049 12425.55 3.05 55176.93 88888.00 2008-02-18 14:58:19.875 049 12425.55 3.02 55176.95 88888.00 2008-02-18 14:58:20.000 049 12425.55 3.08 55176.97 88888.00 2008-02-18 14:58:20.125 049 12425.60 3.10 55177.03 88888.00 2008-02-18 14:58:20.250 049 12425.55 3.15 55177.05 88888.00 2008-02-18 14:58:20.375 049 12425.55 3.20 55177.05 88888.00 2008-02-18 14:58:20.500 049 12425.55 3.25 55177.10 88888.00 2008-02-18 14:58:20.625 049 12425.55 3.30 55177.12 88888.00 2008-02-18 14:58:20.750 049 12425.45 3.30 55177.15 88888.00 2008-02-18 14:58:20.875 049 12425.48 3.30 55177.18 88888.00 2008-02-18 14:58:21.000 049 12425.50 3.27 55177.18 88888.00 2008-02-18 14:58:21.125 049 12425.52 3.27 55177.18 88888.00 2008-02-18 14:58:21.250 049 12425.45 3.27 55177.25 88888.00 2008-02-18 14:58:21.375 049 12425.45 3.30 55177.25 88888.00 2008-02-18 14:58:21.500 049 12425.48 3.35 55177.32 88888.00 2008-02-18 14:58:21.625 049 12425.48 3.27 55177.32 88888.00 2008-02-18 14:58:21.750 049 12425.45 3.27 55177.38 88888.00 2008-02-18 14:58:21.875 049 12425.52 3.30 55177.40 88888.00 2008-02-18 14:58:22.000 049 12425.60 3.23 55177.43 88888.00 2008-02-18 14:58:22.125 049 12425.67 3.10 55177.45 88888.00 2008-02-18 14:58:22.250 049 12425.70 3.02 55177.45 88888.00 2008-02-18 14:58:22.375 049 12425.77 3.05 55177.47 88888.00 2008-02-18 14:58:22.500 049 12425.90 3.02 55177.53 88888.00 2008-02-18 14:58:22.625 049 12426.00 2.92 55177.53 88888.00 2008-02-18 14:58:22.750 049 12426.08 2.83 55177.53 88888.00 2008-02-18 14:58:22.875 049 12426.15 2.83 55177.55 88888.00 2008-02-18 14:58:23.000 049 12426.25 2.75 55177.57 88888.00 2008-02-18 14:58:23.125 049 12426.33 2.60 55177.60 88888.00 2008-02-18 14:58:23.250 049 12426.35 2.45 55177.62 88888.00 2008-02-18 14:58:23.375 049 12426.52 2.40 55177.62 88888.00 2008-02-18 14:58:23.500 049 12426.62 2.33 55177.62 88888.00 2008-02-18 14:58:23.625 049 12426.70 2.30 55177.65 88888.00 2008-02-18 14:58:23.750 049 12426.83 2.23 55177.68 88888.00 2008-02-18 14:58:23.875 049 12427.05 2.15 55177.70 88888.00 2008-02-18 14:58:24.000 049 12427.27 2.15 55177.72 88888.00 2008-02-18 14:58:24.125 049 12427.48 2.10 55177.72 88888.00 2008-02-18 14:58:24.250 049 12427.52 2.00 55177.72 88888.00 2008-02-18 14:58:24.375 049 12427.55 1.95 55177.70 88888.00 2008-02-18 14:58:24.500 049 12427.58 1.93 55177.72 88888.00 2008-02-18 14:58:24.625 049 12427.70 1.98 55177.78 88888.00 2008-02-18 14:58:24.750 049 12427.77 1.98 55177.75 88888.00 2008-02-18 14:58:24.875 049 12427.85 1.88 55177.75 88888.00 2008-02-18 14:58:25.000 049 12427.95 1.88 55177.78 88888.00 2008-02-18 14:58:25.125 049 12428.12 1.98 55177.80 88888.00 2008-02-18 14:58:25.250 049 12428.30 1.95 55177.80 88888.00 2008-02-18 14:58:25.375 049 12428.45 2.00 55177.78 88888.00 2008-02-18 14:58:25.500 049 12428.55 2.05 55177.80 88888.00 2008-02-18 14:58:25.625 049 12428.62 2.05 55177.80 88888.00 2008-02-18 14:58:25.750 049 12428.83 2.12 55177.82 88888.00 2008-02-18 14:58:25.875 049 12428.95 2.17 55177.82 88888.00 2008-02-18 14:58:26.000 049 12429.02 2.23 55177.80 88888.00 2008-02-18 14:58:26.125 049 12429.12 2.27 55177.80 88888.00 2008-02-18 14:58:26.250 049 12429.25 2.42 55177.82 88888.00 2008-02-18 14:58:26.375 049 12429.27 2.45 55177.78 88888.00 2008-02-18 14:58:26.500 049 12429.30 2.50 55177.75 88888.00 2008-02-18 14:58:26.625 049 12429.40 2.60 55177.80 88888.00 2008-02-18 14:58:26.750 049 12429.45 2.70 55177.78 88888.00 2008-02-18 14:58:26.875 049 12429.48 2.77 55177.78 88888.00 2008-02-18 14:58:27.000 049 12429.48 2.85 55177.80 88888.00 2008-02-18 14:58:27.125 049 12429.45 2.88 55177.80 88888.00 2008-02-18 14:58:27.250 049 12429.45 3.00 55177.82 88888.00 2008-02-18 14:58:27.375 049 12429.60 3.12 55177.80 88888.00 2008-02-18 14:58:27.500 049 12429.60 3.12 55177.80 88888.00 2008-02-18 14:58:27.625 049 12429.50 3.15 55177.82 88888.00 2008-02-18 14:58:27.750 049 12429.52 3.27 55177.82 88888.00 2008-02-18 14:58:27.875 049 12429.50 3.33 55177.82 88888.00 2008-02-18 14:58:28.000 049 12429.52 3.35 55177.85 88888.00 2008-02-18 14:58:28.125 049 12429.52 3.35 55177.88 88888.00 2008-02-18 14:58:28.250 049 12429.50 3.38 55177.88 88888.00 2008-02-18 14:58:28.375 049 12429.48 3.38 55177.90 88888.00 2008-02-18 14:58:28.500 049 12429.48 3.38 55177.88 88888.00 2008-02-18 14:58:28.625 049 12429.50 3.45 55177.90 88888.00 2008-02-18 14:58:28.750 049 12429.48 3.52 55177.93 88888.00 2008-02-18 14:58:28.875 049 12429.38 3.52 55177.90 88888.00 2008-02-18 14:58:29.000 049 12429.27 3.60 55177.93 88888.00 2008-02-18 14:58:29.125 049 12429.20 3.75 55178.00 88888.00 2008-02-18 14:58:29.250 049 12429.08 3.88 55178.03 88888.00 2008-02-18 14:58:29.375 049 12429.00 3.98 55178.00 88888.00 2008-02-18 14:58:29.500 049 12428.92 4.03 55178.00 88888.00 2008-02-18 14:58:29.625 049 12428.88 4.10 55178.03 88888.00 2008-02-18 14:58:29.750 049 12428.88 4.22 55178.07 88888.00 2008-02-18 14:58:29.875 049 12428.85 4.33 55178.07 88888.00 2008-02-18 14:58:30.000 049 12428.80 4.42 55178.10 88888.00 2008-02-18 14:58:30.125 049 12428.85 4.53 55178.12 88888.00 2008-02-18 14:58:30.250 049 12428.88 4.70 55178.15 88888.00 2008-02-18 14:58:30.375 049 12428.92 4.78 55178.15 88888.00 2008-02-18 14:58:30.500 049 12428.90 4.80 55178.15 88888.00 2008-02-18 14:58:30.625 049 12428.85 4.83 55178.15 88888.00 2008-02-18 14:58:30.750 049 12428.85 4.88 55178.15 88888.00 2008-02-18 14:58:30.875 049 12428.90 4.97 55178.15 88888.00 2008-02-18 14:58:31.000 049 12428.88 5.05 55178.15 88888.00 2008-02-18 14:58:31.125 049 12428.90 5.10 55178.15 88888.00 2008-02-18 14:58:31.250 049 12429.00 5.20 55178.18 88888.00 2008-02-18 14:58:31.375 049 12429.02 5.30 55178.18 88888.00 2008-02-18 14:58:31.500 049 12429.02 5.33 55178.15 88888.00 2008-02-18 14:58:31.625 049 12429.02 5.30 55178.15 88888.00 2008-02-18 14:58:31.750 049 12428.95 5.33 55178.20 88888.00 2008-02-18 14:58:31.875 049 12429.02 5.40 55178.25 88888.00 2008-02-18 14:58:32.000 049 12429.08 5.40 55178.22 88888.00 2008-02-18 14:58:32.125 049 12429.08 5.30 55178.25 88888.00 2008-02-18 14:58:32.250 049 12429.10 5.35 55178.30 88888.00 2008-02-18 14:58:32.375 049 12429.20 5.35 55178.30 88888.00 2008-02-18 14:58:32.500 049 12429.25 5.28 55178.30 88888.00 2008-02-18 14:58:32.625 049 12429.20 5.20 55178.28 88888.00 2008-02-18 14:58:32.750 049 12429.23 5.17 55178.30 88888.00 2008-02-18 14:58:32.875 049 12429.23 5.15 55178.35 88888.00 2008-02-18 14:58:33.000 049 12429.23 5.10 55178.35 88888.00 2008-02-18 14:58:33.125 049 12429.25 5.00 55178.35 88888.00 2008-02-18 14:58:33.250 049 12429.30 4.90 55178.38 88888.00 2008-02-18 14:58:33.375 049 12429.33 4.83 55178.38 88888.00 2008-02-18 14:58:33.500 049 12429.40 4.75 55178.40 88888.00 2008-02-18 14:58:33.625 049 12429.38 4.70 55178.43 88888.00 2008-02-18 14:58:33.750 049 12429.38 4.62 55178.45 88888.00 2008-02-18 14:58:33.875 049 12429.38 4.55 55178.50 88888.00 2008-02-18 14:58:34.000 049 12429.40 4.40 55178.47 88888.00 2008-02-18 14:58:34.125 049 12429.45 4.28 55178.53 88888.00 2008-02-18 14:58:34.250 049 12429.50 4.28 55178.55 88888.00 2008-02-18 14:58:34.375 049 12429.55 4.17 55178.57 88888.00 2008-02-18 14:58:34.500 049 12429.55 4.05 55178.57 88888.00 2008-02-18 14:58:34.625 049 12429.60 3.98 55178.60 88888.00 2008-02-18 14:58:34.750 049 12429.65 3.92 55178.62 88888.00 2008-02-18 14:58:34.875 049 12429.73 3.85 55178.65 88888.00 2008-02-18 14:58:35.000 049 12429.75 3.80 55178.65 88888.00 2008-02-18 14:58:35.125 049 12429.73 3.67 55178.65 88888.00 2008-02-18 14:58:35.250 049 12429.85 3.62 55178.70 88888.00 2008-02-18 14:58:35.375 049 12429.92 3.55 55178.72 88888.00 2008-02-18 14:58:35.500 049 12429.92 3.50 55178.75 88888.00 2008-02-18 14:58:35.625 049 12429.90 3.42 55178.75 88888.00 2008-02-18 14:58:35.750 049 12429.92 3.38 55178.72 88888.00 2008-02-18 14:58:35.875 049 12429.98 3.30 55178.72 88888.00 2008-02-18 14:58:36.000 049 12429.85 3.27 55178.72 88888.00 2008-02-18 14:58:36.125 049 12429.80 3.30 55178.80 88888.00 2008-02-18 14:58:36.250 049 12429.88 3.33 55178.85 88888.00 2008-02-18 14:58:36.375 049 12429.88 3.33 55178.85 88888.00 2008-02-18 14:58:36.500 049 12429.83 3.30 55178.85 88888.00 2008-02-18 14:58:36.625 049 12429.80 3.23 55178.82 88888.00 2008-02-18 14:58:36.750 049 12429.80 3.25 55178.88 88888.00 2008-02-18 14:58:36.875 049 12429.75 3.25 55178.88 88888.00 2008-02-18 14:58:37.000 049 12429.70 3.25 55178.88 88888.00 2008-02-18 14:58:37.125 049 12429.70 3.30 55178.90 88888.00 2008-02-18 14:58:37.250 049 12429.67 3.25 55178.93 88888.00 2008-02-18 14:58:37.375 049 12429.62 3.25 55178.95 88888.00 2008-02-18 14:58:37.500 049 12429.62 3.27 55178.93 88888.00 2008-02-18 14:58:37.625 049 12429.67 3.35 55178.97 88888.00 2008-02-18 14:58:37.750 049 12429.70 3.40 55178.97 88888.00 2008-02-18 14:58:37.875 049 12429.67 3.38 55178.95 88888.00 2008-02-18 14:58:38.000 049 12429.73 3.40 55178.90 88888.00 2008-02-18 14:58:38.125 049 12429.70 3.42 55178.90 88888.00 2008-02-18 14:58:38.250 049 12429.67 3.48 55178.93 88888.00 2008-02-18 14:58:38.375 049 12429.70 3.55 55178.93 88888.00 2008-02-18 14:58:38.500 049 12429.67 3.55 55178.93 88888.00 2008-02-18 14:58:38.625 049 12429.70 3.55 55178.90 88888.00 2008-02-18 14:58:38.750 049 12429.77 3.65 55178.95 88888.00 2008-02-18 14:58:38.875 049 12429.85 3.75 55178.93 88888.00 2008-02-18 14:58:39.000 049 12429.88 3.83 55178.88 88888.00 2008-02-18 14:58:39.125 049 12429.85 3.92 55178.85 88888.00 2008-02-18 14:58:39.250 049 12429.73 4.05 55178.85 88888.00 2008-02-18 14:58:39.375 049 12429.70 4.17 55178.85 88888.00 2008-02-18 14:58:39.500 049 12429.65 4.28 55178.85 88888.00 2008-02-18 14:58:39.625 049 12429.58 4.35 55178.80 88888.00 2008-02-18 14:58:39.750 049 12429.50 4.50 55178.80 88888.00 2008-02-18 14:58:39.875 049 12429.55 4.70 55178.85 88888.00 2008-02-18 14:58:40.000 049 12429.55 4.80 55178.85 88888.00 2008-02-18 14:58:40.125 049 12429.48 4.88 55178.80 88888.00 2008-02-18 14:58:40.250 049 12429.38 4.97 55178.80 88888.00 2008-02-18 14:58:40.375 049 12429.33 5.08 55178.78 88888.00 2008-02-18 14:58:40.500 049 12429.23 5.15 55178.75 88888.00 2008-02-18 14:58:40.625 049 12429.05 5.15 55178.80 88888.00 2008-02-18 14:58:40.750 049 12428.90 5.28 55178.75 88888.00 2008-02-18 14:58:40.875 049 12428.77 5.40 55178.75 88888.00 2008-02-18 14:58:41.000 049 12428.77 5.47 55178.75 88888.00 2008-02-18 14:58:41.125 049 12428.70 5.47 55178.75 88888.00 2008-02-18 14:58:41.250 049 12428.60 5.55 55178.70 88888.00 2008-02-18 14:58:41.375 049 12428.58 5.60 55178.72 88888.00 2008-02-18 14:58:41.500 049 12428.58 5.65 55178.72 88888.00 2008-02-18 14:58:41.625 049 12428.58 5.72 55178.75 88888.00 2008-02-18 14:58:41.750 049 12428.45 5.75 55178.72 88888.00 2008-02-18 14:58:41.875 049 12428.33 5.78 55178.72 88888.00 2008-02-18 14:58:42.000 049 12428.17 5.85 55178.72 88888.00 2008-02-18 14:58:42.125 049 12428.10 5.95 55178.70 88888.00 2008-02-18 14:58:42.250 049 12427.95 6.03 55178.68 88888.00 2008-02-18 14:58:42.375 049 12427.80 6.15 55178.68 88888.00 2008-02-18 14:58:42.500 049 12427.65 6.35 55178.68 88888.00 2008-02-18 14:58:42.625 049 12427.50 6.47 55178.70 88888.00 2008-02-18 14:58:42.750 049 12427.35 6.58 55178.70 88888.00 2008-02-18 14:58:42.875 049 12427.12 6.53 55178.68 88888.00 2008-02-18 14:58:43.000 049 12426.95 6.55 55178.68 88888.00 2008-02-18 14:58:43.125 049 12426.88 6.67 55178.72 88888.00 2008-02-18 14:58:43.250 049 12426.65 6.75 55178.75 88888.00 2008-02-18 14:58:43.375 049 12426.52 6.85 55178.78 88888.00 2008-02-18 14:58:43.500 049 12426.38 6.90 55178.78 88888.00 2008-02-18 14:58:43.625 049 12426.20 6.95 55178.78 88888.00 2008-02-18 14:58:43.750 049 12425.98 6.97 55178.75 88888.00 2008-02-18 14:58:43.875 049 12425.80 7.00 55178.78 88888.00 2008-02-18 14:58:44.000 049 12425.65 7.03 55178.80 88888.00 2008-02-18 14:58:44.125 049 12425.48 7.05 55178.80 88888.00 2008-02-18 14:58:44.250 049 12425.33 7.08 55178.80 88888.00 2008-02-18 14:58:44.375 049 12425.17 7.12 55178.85 88888.00 2008-02-18 14:58:44.500 049 12424.98 7.12 55178.93 88888.00 2008-02-18 14:58:44.625 049 12424.80 7.15 55178.95 88888.00 2008-02-18 14:58:44.750 049 12424.67 7.15 55178.93 88888.00 2008-02-18 14:58:44.875 049 12424.50 7.10 55178.93 88888.00 2008-02-18 14:58:45.000 049 12424.30 7.10 55178.93 88888.00 2008-02-18 14:58:45.125 049 12424.17 7.10 55179.00 88888.00 2008-02-18 14:58:45.250 049 12424.05 7.05 55179.05 88888.00 2008-02-18 14:58:45.375 049 12423.92 7.00 55179.05 88888.00 2008-02-18 14:58:45.500 049 12423.83 7.00 55179.07 88888.00 2008-02-18 14:58:45.625 049 12423.62 6.97 55179.15 88888.00 2008-02-18 14:58:45.750 049 12423.45 6.95 55179.15 88888.00 2008-02-18 14:58:45.875 049 12423.27 6.97 55179.18 88888.00 2008-02-18 14:58:46.000 049 12423.10 7.00 55179.20 88888.00 2008-02-18 14:58:46.125 049 12422.92 6.97 55179.25 88888.00 2008-02-18 14:58:46.250 049 12422.73 6.90 55179.30 88888.00 2008-02-18 14:58:46.375 049 12422.70 6.88 55179.32 88888.00 2008-02-18 14:58:46.500 049 12422.62 6.85 55179.35 88888.00 2008-02-18 14:58:46.625 049 12422.50 6.80 55179.35 88888.00 2008-02-18 14:58:46.750 049 12422.35 6.75 55179.40 88888.00 2008-02-18 14:58:46.875 049 12422.30 6.75 55179.45 88888.00 2008-02-18 14:58:47.000 049 12422.27 6.78 55179.47 88888.00 2008-02-18 14:58:47.125 049 12422.15 6.75 55179.50 88888.00 2008-02-18 14:58:47.250 049 12421.90 6.67 55179.45 88888.00 2008-02-18 14:58:47.375 049 12421.77 6.67 55179.45 88888.00 2008-02-18 14:58:47.500 049 12421.80 6.70 55179.45 88888.00 2008-02-18 14:58:47.625 049 12421.83 6.75 55179.50 88888.00 2008-02-18 14:58:47.750 049 12421.85 6.83 55179.50 88888.00 2008-02-18 14:58:47.875 049 12421.80 6.85 55179.45 88888.00 2008-02-18 14:58:48.000 049 12421.73 6.83 55179.40 88888.00 2008-02-18 14:58:48.125 049 12421.73 6.80 55179.40 88888.00 2008-02-18 14:58:48.250 049 12421.80 6.85 55179.35 88888.00 2008-02-18 14:58:48.375 049 12421.85 6.92 55179.38 88888.00 2008-02-18 14:58:48.500 049 12421.92 7.00 55179.35 88888.00 2008-02-18 14:58:48.625 049 12422.00 7.12 55179.32 88888.00 2008-02-18 14:58:48.750 049 12422.05 7.17 55179.30 88888.00 2008-02-18 14:58:48.875 049 12422.08 7.22 55179.20 88888.00 2008-02-18 14:58:49.000 049 12422.17 7.22 55179.15 88888.00 2008-02-18 14:58:49.125 049 12422.23 7.28 55179.12 88888.00 2008-02-18 14:58:49.250 049 12422.25 7.35 55179.07 88888.00 2008-02-18 14:58:49.375 049 12422.33 7.40 55179.05 88888.00 2008-02-18 14:58:49.500 049 12422.38 7.47 55178.97 88888.00 2008-02-18 14:58:49.625 049 12422.45 7.62 55179.00 88888.00 2008-02-18 14:58:49.750 049 12422.52 7.67 55178.97 88888.00 2008-02-18 14:58:49.875 049 12422.60 7.75 55178.90 88888.00 2008-02-18 14:58:50.000 049 12422.73 7.85 55178.88 88888.00 2008-02-18 14:58:50.125 049 12422.70 7.95 55178.82 88888.00 2008-02-18 14:58:50.250 049 12422.73 8.05 55178.78 88888.00 2008-02-18 14:58:50.375 049 12422.80 8.07 55178.75 88888.00 2008-02-18 14:58:50.500 049 12422.85 8.05 55178.70 88888.00 2008-02-18 14:58:50.625 049 12422.90 8.07 55178.65 88888.00 2008-02-18 14:58:50.750 049 12422.98 8.15 55178.70 88888.00 2008-02-18 14:58:50.875 049 12423.08 8.30 55178.70 88888.00 2008-02-18 14:58:51.000 049 12423.12 8.35 55178.68 88888.00 2008-02-18 14:58:51.125 049 12423.15 8.30 55178.62 88888.00 2008-02-18 14:58:51.250 049 12423.20 8.28 55178.53 88888.00 2008-02-18 14:58:51.375 049 12423.27 8.35 55178.53 88888.00 2008-02-18 14:58:51.500 049 12423.35 8.35 55178.50 88888.00 2008-02-18 14:58:51.625 049 12423.42 8.32 55178.47 88888.00 2008-02-18 14:58:51.750 049 12423.58 8.35 55178.47 88888.00 2008-02-18 14:58:51.875 049 12423.62 8.32 55178.45 88888.00 2008-02-18 14:58:52.000 049 12423.65 8.32 55178.43 88888.00 2008-02-18 14:58:52.125 049 12423.70 8.38 55178.40 88888.00 2008-02-18 14:58:52.250 049 12423.73 8.43 55178.38 88888.00 2008-02-18 14:58:52.375 049 12423.75 8.55 55178.38 88888.00 2008-02-18 14:58:52.500 049 12423.75 8.72 55178.38 88888.00 2008-02-18 14:58:52.625 049 12423.65 8.90 55178.35 88888.00 2008-02-18 14:58:52.750 049 12423.55 9.10 55178.32 88888.00 2008-02-18 14:58:52.875 049 12423.42 9.28 55178.32 88888.00 2008-02-18 14:58:53.000 049 12423.35 9.38 55178.32 88888.00 2008-02-18 14:58:53.125 049 12423.23 9.45 55178.30 88888.00 2008-02-18 14:58:53.250 049 12423.08 9.53 55178.28 88888.00 2008-02-18 14:58:53.375 049 12423.00 9.60 55178.28 88888.00 2008-02-18 14:58:53.500 049 12422.98 9.72 55178.30 88888.00 2008-02-18 14:58:53.625 049 12422.88 9.82 55178.28 88888.00 2008-02-18 14:58:53.750 049 12422.70 9.82 55178.25 88888.00 2008-02-18 14:58:53.875 049 12422.55 9.85 55178.28 88888.00 2008-02-18 14:58:54.000 049 12422.50 9.88 55178.25 88888.00 2008-02-18 14:58:54.125 049 12422.40 9.82 55178.28 88888.00 2008-02-18 14:58:54.250 049 12422.27 9.78 55178.22 88888.00 2008-02-18 14:58:54.375 049 12422.25 9.72 55178.25 88888.00 2008-02-18 14:58:54.500 049 12422.10 9.68 55178.25 88888.00 2008-02-18 14:58:54.625 049 12421.95 9.70 55178.28 88888.00 2008-02-18 14:58:54.750 049 12421.90 9.65 55178.30 88888.00 2008-02-18 14:58:54.875 049 12421.77 9.57 55178.28 88888.00 2008-02-18 14:58:55.000 049 12421.67 9.55 55178.25 88888.00 2008-02-18 14:58:55.125 049 12421.58 9.47 55178.25 88888.00 2008-02-18 14:58:55.250 049 12421.55 9.40 55178.30 88888.00 2008-02-18 14:58:55.375 049 12421.48 9.30 55178.28 88888.00 2008-02-18 14:58:55.500 049 12421.40 9.18 55178.30 88888.00 2008-02-18 14:58:55.625 049 12421.42 9.10 55178.30 88888.00 2008-02-18 14:58:55.750 049 12421.40 9.03 55178.30 88888.00 2008-02-18 14:58:55.875 049 12421.40 8.85 55178.32 88888.00 2008-02-18 14:58:56.000 049 12421.42 8.75 55178.30 88888.00 2008-02-18 14:58:56.125 049 12421.38 8.70 55178.30 88888.00 2008-02-18 14:58:56.250 049 12421.35 8.57 55178.32 88888.00 2008-02-18 14:58:56.375 049 12421.42 8.53 55178.32 88888.00 2008-02-18 14:58:56.500 049 12421.45 8.43 55178.35 88888.00 2008-02-18 14:58:56.625 049 12421.52 8.32 55178.38 88888.00 2008-02-18 14:58:56.750 049 12421.65 8.25 55178.43 88888.00 2008-02-18 14:58:56.875 049 12421.75 8.10 55178.43 88888.00 2008-02-18 14:58:57.000 049 12421.75 7.90 55178.40 88888.00 2008-02-18 14:58:57.125 049 12421.88 7.78 55178.40 88888.00 2008-02-18 14:58:57.250 049 12422.00 7.60 55178.43 88888.00 2008-02-18 14:58:57.375 049 12422.10 7.53 55178.43 88888.00 2008-02-18 14:58:57.500 049 12422.25 7.42 55178.45 88888.00 2008-02-18 14:58:57.625 049 12422.42 7.30 55178.45 88888.00 2008-02-18 14:58:57.750 049 12422.48 7.15 55178.45 88888.00 2008-02-18 14:58:57.875 049 12422.60 7.00 55178.45 88888.00 2008-02-18 14:58:58.000 049 12422.75 6.85 55178.45 88888.00 2008-02-18 14:58:58.125 049 12422.90 6.70 55178.50 88888.00 2008-02-18 14:58:58.250 049 12423.05 6.50 55178.55 88888.00 2008-02-18 14:58:58.375 049 12423.15 6.40 55178.57 88888.00 2008-02-18 14:58:58.500 049 12423.25 6.33 55178.57 88888.00 2008-02-18 14:58:58.625 049 12423.45 6.25 55178.62 88888.00 2008-02-18 14:58:58.750 049 12423.62 6.12 55178.60 88888.00 2008-02-18 14:58:58.875 049 12423.77 5.92 55178.60 88888.00 2008-02-18 14:58:59.000 049 12423.90 5.78 55178.62 88888.00 2008-02-18 14:58:59.125 049 12424.02 5.72 55178.70 88888.00 2008-02-18 14:58:59.250 049 12424.17 5.65 55178.75 88888.00 2008-02-18 14:58:59.375 049 12424.35 5.55 55178.75 88888.00 2008-02-18 14:58:59.500 049 12424.50 5.47 55178.75 88888.00 2008-02-18 14:58:59.625 049 12424.58 5.40 55178.70 88888.00 2008-02-18 14:58:59.750 049 12424.65 5.35 55178.78 88888.00 2008-02-18 14:58:59.875 049 12424.73 5.28 55178.78 88888.00 2008-02-18 14:59:00.000 049 12424.83 5.30 55178.75 88888.00 2008-02-18 14:59:00.125 049 12424.90 5.30 55178.75 88888.00 2008-02-18 14:59:00.250 049 12424.98 5.30 55178.78 88888.00 2008-02-18 14:59:00.375 049 12425.15 5.28 55178.80 88888.00 2008-02-18 14:59:00.500 049 12425.27 5.25 55178.78 88888.00 2008-02-18 14:59:00.625 049 12425.38 5.22 55178.80 88888.00 2008-02-18 14:59:00.750 049 12425.42 5.25 55178.82 88888.00 2008-02-18 14:59:00.875 049 12425.48 5.22 55178.82 88888.00 2008-02-18 14:59:01.000 049 12425.52 5.17 55178.82 88888.00 2008-02-18 14:59:01.125 049 12425.52 5.15 55178.82 88888.00 2008-02-18 14:59:01.250 049 12425.52 5.12 55178.85 88888.00 2008-02-18 14:59:01.375 049 12425.58 5.12 55178.88 88888.00 2008-02-18 14:59:01.500 049 12425.65 5.12 55178.88 88888.00 2008-02-18 14:59:01.625 049 12425.67 5.15 55178.85 88888.00 2008-02-18 14:59:01.750 049 12425.67 5.15 55178.88 88888.00 2008-02-18 14:59:01.875 049 12425.67 5.15 55178.95 88888.00 2008-02-18 14:59:02.000 049 12425.67 5.20 55178.95 88888.00 2008-02-18 14:59:02.125 049 12425.62 5.22 55179.00 88888.00 2008-02-18 14:59:02.250 049 12425.52 5.22 55179.05 88888.00 2008-02-18 14:59:02.375 049 12425.52 5.35 55179.07 88888.00 2008-02-18 14:59:02.500 049 12425.55 5.42 55179.10 88888.00 2008-02-18 14:59:02.625 049 12425.48 5.42 55179.12 88888.00 2008-02-18 14:59:02.750 049 12425.40 5.55 55179.15 88888.00 2008-02-18 14:59:02.875 049 12425.33 5.60 55179.15 88888.00 2008-02-18 14:59:03.000 049 12425.27 5.60 55179.18 88888.00 2008-02-18 14:59:03.125 049 12425.20 5.62 55179.18 88888.00 2008-02-18 14:59:03.250 049 12425.08 5.67 55179.22 88888.00 2008-02-18 14:59:03.375 049 12425.02 5.72 55179.25 88888.00 2008-02-18 14:59:03.500 049 12424.92 5.80 55179.28 88888.00 2008-02-18 14:59:03.625 049 12424.88 5.83 55179.30 88888.00 2008-02-18 14:59:03.750 049 12424.80 5.75 55179.32 88888.00 2008-02-18 14:59:03.875 049 12424.70 5.80 55179.35 88888.00 2008-02-18 14:59:04.000 049 12424.67 5.80 55179.43 88888.00 2008-02-18 14:59:04.125 049 12424.73 5.80 55179.43 88888.00 2008-02-18 14:59:04.250 049 12424.75 5.72 55179.47 88888.00 2008-02-18 14:59:04.375 049 12424.73 5.72 55179.47 88888.00 2008-02-18 14:59:04.500 049 12424.83 5.80 55179.55 88888.00 2008-02-18 14:59:04.625 049 12424.85 5.75 55179.55 88888.00 2008-02-18 14:59:04.750 049 12424.83 5.67 55179.57 88888.00 2008-02-18 14:59:04.875 049 12424.90 5.67 55179.60 88888.00 2008-02-18 14:59:05.000 049 12424.95 5.60 55179.62 88888.00 2008-02-18 14:59:05.125 049 12424.98 5.53 55179.65 88888.00 2008-02-18 14:59:05.250 049 12425.02 5.42 55179.62 88888.00 2008-02-18 14:59:05.375 049 12425.02 5.40 55179.65 88888.00 2008-02-18 14:59:05.500 049 12425.08 5.35 55179.68 88888.00 2008-02-18 14:59:05.625 049 12425.23 5.30 55179.68 88888.00 2008-02-18 14:59:05.750 049 12425.35 5.22 55179.72 88888.00 2008-02-18 14:59:05.875 049 12425.45 5.20 55179.78 88888.00 2008-02-18 14:59:06.000 049 12425.48 5.17 55179.80 88888.00 2008-02-18 14:59:06.125 049 12425.48 5.15 55179.80 88888.00 2008-02-18 14:59:06.250 049 12425.55 5.08 55179.82 88888.00 2008-02-18 14:59:06.375 049 12425.60 5.05 55179.80 88888.00 2008-02-18 14:59:06.500 049 12425.62 4.95 55179.82 88888.00 2008-02-18 14:59:06.625 049 12425.65 4.92 55179.85 88888.00 2008-02-18 14:59:06.750 049 12425.65 4.90 55179.88 88888.00 2008-02-18 14:59:06.875 049 12425.65 4.92 55179.88 88888.00 2008-02-18 14:59:07.000 049 12425.70 4.95 55179.88 88888.00 2008-02-18 14:59:07.125 049 12425.88 5.00 55179.90 88888.00 2008-02-18 14:59:07.250 049 12425.92 4.95 55179.95 88888.00 2008-02-18 14:59:07.375 049 12425.88 5.03 55179.95 88888.00 2008-02-18 14:59:07.500 049 12425.80 5.08 55180.00 88888.00 2008-02-18 14:59:07.625 049 12425.75 5.17 55180.05 88888.00 2008-02-18 14:59:07.750 049 12425.67 5.28 55180.05 88888.00 2008-02-18 14:59:07.875 049 12425.62 5.28 55180.05 88888.00 2008-02-18 14:59:08.000 049 12425.58 5.22 55180.07 88888.00 2008-02-18 14:59:08.125 049 12425.55 5.25 55180.10 88888.00 2008-02-18 14:59:08.250 049 12425.55 5.33 55180.12 88888.00 2008-02-18 14:59:08.375 049 12425.50 5.40 55180.12 88888.00 2008-02-18 14:59:08.500 049 12425.45 5.45 55180.12 88888.00 2008-02-18 14:59:08.625 049 12425.45 5.53 55180.18 88888.00 2008-02-18 14:59:08.750 049 12425.45 5.55 55180.18 88888.00 2008-02-18 14:59:08.875 049 12425.42 5.60 55180.18 88888.00 2008-02-18 14:59:09.000 049 12425.40 5.60 55180.22 88888.00 2008-02-18 14:59:09.125 049 12425.35 5.60 55180.25 88888.00 2008-02-18 14:59:09.250 049 12425.27 5.60 55180.20 88888.00 2008-02-18 14:59:09.375 049 12425.40 5.65 55180.25 88888.00 2008-02-18 14:59:09.500 049 12425.58 5.78 55180.28 88888.00 2008-02-18 14:59:09.625 049 12425.58 5.78 55180.28 88888.00 2008-02-18 14:59:09.750 049 12425.52 5.72 55180.25 88888.00 2008-02-18 14:59:09.875 049 12425.60 5.75 55180.25 88888.00 2008-02-18 14:59:10.000 049 12425.70 5.75 55180.22 88888.00 2008-02-18 14:59:10.125 049 12425.80 5.72 55180.18 88888.00 2008-02-18 14:59:10.250 049 12425.90 5.72 55180.20 88888.00 2008-02-18 14:59:10.375 049 12426.05 5.78 55180.22 88888.00 2008-02-18 14:59:10.500 049 12426.10 5.80 55180.25 88888.00 2008-02-18 14:59:10.625 049 12426.15 5.80 55180.22 88888.00 2008-02-18 14:59:10.750 049 12426.25 5.85 55180.28 88888.00 2008-02-18 14:59:10.875 049 12426.33 5.85 55180.22 88888.00 2008-02-18 14:59:11.000 049 12426.38 5.90 55180.20 88888.00 2008-02-18 14:59:11.125 049 12426.45 6.00 55180.25 88888.00 2008-02-18 14:59:11.250 049 12426.48 6.00 55180.22 88888.00 2008-02-18 14:59:11.375 049 12426.52 6.03 55180.20 88888.00 2008-02-18 14:59:11.500 049 12426.58 6.08 55180.20 88888.00 2008-02-18 14:59:11.625 049 12426.65 6.10 55180.20 88888.00 2008-02-18 14:59:11.750 049 12426.80 6.20 55180.22 88888.00 2008-02-18 14:59:11.875 049 12426.88 6.22 55180.18 88888.00 2008-02-18 14:59:12.000 049 12426.92 6.30 55180.12 88888.00 2008-02-18 14:59:12.125 049 12426.98 6.35 55180.12 88888.00 2008-02-18 14:59:12.250 049 12427.10 6.42 55180.18 88888.00 2008-02-18 14:59:12.375 049 12427.17 6.47 55180.12 88888.00 2008-02-18 14:59:12.500 049 12427.25 6.55 55180.10 88888.00 2008-02-18 14:59:12.625 049 12427.35 6.58 55180.10 88888.00 2008-02-18 14:59:12.750 049 12427.38 6.60 55180.05 88888.00 2008-02-18 14:59:12.875 049 12427.45 6.70 55180.07 88888.00 2008-02-18 14:59:13.000 049 12427.52 6.78 55180.05 88888.00 2008-02-18 14:59:13.125 049 12427.55 6.83 55180.05 88888.00 2008-02-18 14:59:13.250 049 12427.55 6.92 55180.07 88888.00 2008-02-18 14:59:13.375 049 12427.62 7.00 55180.10 88888.00 2008-02-18 14:59:13.500 049 12427.73 7.03 55180.10 88888.00 2008-02-18 14:59:13.625 049 12427.77 7.08 55180.07 88888.00 2008-02-18 14:59:13.750 049 12427.67 7.10 55180.03 88888.00 2008-02-18 14:59:13.875 049 12427.70 7.12 55180.00 88888.00 2008-02-18 14:59:14.000 049 12427.77 7.15 55180.03 88888.00 2008-02-18 14:59:14.125 049 12427.77 7.12 55180.03 88888.00 2008-02-18 14:59:14.250 049 12427.73 7.10 55180.00 88888.00 2008-02-18 14:59:14.375 049 12427.75 7.15 55180.00 88888.00 2008-02-18 14:59:14.500 049 12427.77 7.20 55180.00 88888.00 2008-02-18 14:59:14.625 049 12427.83 7.20 55180.03 88888.00 2008-02-18 14:59:14.750 049 12427.90 7.17 55180.03 88888.00 2008-02-18 14:59:14.875 049 12427.85 7.12 55180.03 88888.00 2008-02-18 14:59:15.000 049 12427.83 7.15 55180.03 88888.00 2008-02-18 14:59:15.125 049 12427.83 7.17 55180.05 88888.00 2008-02-18 14:59:15.250 049 12427.73 7.10 55180.03 88888.00 2008-02-18 14:59:15.375 049 12427.70 7.10 55180.05 88888.00 2008-02-18 14:59:15.500 049 12427.67 7.12 55180.10 88888.00 2008-02-18 14:59:15.625 049 12427.65 7.10 55180.10 88888.00 2008-02-18 14:59:15.750 049 12427.55 7.05 55180.10 88888.00 2008-02-18 14:59:15.875 049 12427.45 7.00 55180.10 88888.00 2008-02-18 14:59:16.000 049 12427.40 7.05 55180.10 88888.00 2008-02-18 14:59:16.125 049 12427.42 7.15 55180.20 88888.00 2008-02-18 14:59:16.250 049 12427.33 7.12 55180.18 88888.00 2008-02-18 14:59:16.375 049 12427.33 7.15 55180.20 88888.00 2008-02-18 14:59:16.500 049 12427.30 7.20 55180.22 88888.00 2008-02-18 14:59:16.625 049 12427.23 7.22 55180.28 88888.00 2008-02-18 14:59:16.750 049 12427.12 7.22 55180.22 88888.00 2008-02-18 14:59:16.875 049 12427.05 7.25 55180.22 88888.00 2008-02-18 14:59:17.000 049 12426.92 7.38 55180.22 88888.00 2008-02-18 14:59:17.125 049 12426.88 7.53 55180.28 88888.00 2008-02-18 14:59:17.250 049 12426.73 7.55 55180.25 88888.00 2008-02-18 14:59:17.375 049 12426.62 7.62 55180.28 88888.00 2008-02-18 14:59:17.500 049 12426.62 7.78 55180.30 88888.00 2008-02-18 14:59:17.625 049 12426.65 7.88 55180.28 88888.00 2008-02-18 14:59:17.750 049 12426.55 7.90 55180.22 88888.00 2008-02-18 14:59:17.875 049 12426.45 8.00 55180.25 88888.00 2008-02-18 14:59:18.000 049 12426.48 8.15 55180.25 88888.00 2008-02-18 14:59:18.125 049 12426.55 8.30 55180.25 88888.00 2008-02-18 14:59:18.250 049 12426.52 8.38 55180.28 88888.00 2008-02-18 14:59:18.375 049 12426.52 8.47 55180.22 88888.00 2008-02-18 14:59:18.500 049 12426.48 8.62 55180.22 88888.00 2008-02-18 14:59:18.625 049 12426.50 8.72 55180.20 88888.00 2008-02-18 14:59:18.750 049 12426.52 8.78 55180.18 88888.00 2008-02-18 14:59:18.875 049 12426.60 8.90 55180.18 88888.00 2008-02-18 14:59:19.000 049 12426.60 8.97 55180.15 88888.00 2008-02-18 14:59:19.125 049 12426.58 9.00 55180.12 88888.00 2008-02-18 14:59:19.250 049 12426.65 9.03 55180.10 88888.00 2008-02-18 14:59:19.375 049 12426.67 9.05 55180.10 88888.00 2008-02-18 14:59:19.500 049 12426.65 9.07 55180.07 88888.00 2008-02-18 14:59:19.625 049 12426.70 9.07 55180.05 88888.00 2008-02-18 14:59:19.750 049 12426.67 9.12 55180.03 88888.00 2008-02-18 14:59:19.875 049 12426.75 9.18 55179.97 88888.00 2008-02-18 14:59:20.000 049 12426.80 9.25 55179.97 88888.00 2008-02-18 14:59:20.125 049 12426.88 9.30 55179.97 88888.00 2008-02-18 14:59:20.250 049 12426.90 9.38 55180.00 88888.00 2008-02-18 14:59:20.375 049 12426.88 9.35 55179.95 88888.00 2008-02-18 14:59:20.500 049 12426.77 9.22 55179.93 88888.00 2008-02-18 14:59:20.625 049 12426.75 9.28 55179.95 88888.00 2008-02-18 14:59:20.750 049 12426.60 9.30 55179.97 88888.00 2008-02-18 14:59:20.875 049 12426.48 9.32 55179.97 88888.00 2008-02-18 14:59:21.000 049 12426.42 9.40 55179.97 88888.00 2008-02-18 14:59:21.125 049 12426.35 9.47 55180.00 88888.00 2008-02-18 14:59:21.250 049 12426.25 9.50 55180.00 88888.00 2008-02-18 14:59:21.375 049 12426.20 9.55 55180.00 88888.00 2008-02-18 14:59:21.500 049 12426.12 9.57 55180.03 88888.00 2008-02-18 14:59:21.625 049 12426.12 9.60 55179.97 88888.00 2008-02-18 14:59:21.750 049 12426.08 9.62 55179.97 88888.00 2008-02-18 14:59:21.875 049 12426.12 9.68 55180.00 88888.00 2008-02-18 14:59:22.000 049 12426.12 9.65 55179.97 88888.00 2008-02-18 14:59:22.125 049 12426.08 9.70 55179.97 88888.00 2008-02-18 14:59:22.250 049 12426.05 9.72 55180.00 88888.00 2008-02-18 14:59:22.375 049 12426.02 9.75 55179.97 88888.00 2008-02-18 14:59:22.500 049 12426.00 9.80 55180.00 88888.00 2008-02-18 14:59:22.625 049 12425.98 9.85 55180.00 88888.00 2008-02-18 14:59:22.750 049 12425.98 9.85 55180.03 88888.00 2008-02-18 14:59:22.875 049 12425.95 9.88 55180.03 88888.00 2008-02-18 14:59:23.000 049 12425.88 9.85 55179.97 88888.00 2008-02-18 14:59:23.125 049 12425.77 9.82 55179.97 88888.00 2008-02-18 14:59:23.250 049 12425.65 9.82 55180.00 88888.00 2008-02-18 14:59:23.375 049 12425.62 9.93 55180.03 88888.00 2008-02-18 14:59:23.500 049 12425.62 9.97 55180.00 88888.00 2008-02-18 14:59:23.625 049 12425.55 9.97 55180.05 88888.00 2008-02-18 14:59:23.750 049 12425.40 9.93 55180.03 88888.00 2008-02-18 14:59:23.875 049 12425.25 9.90 55180.00 88888.00 2008-02-18 14:59:24.000 049 12425.17 9.82 55180.03 88888.00 2008-02-18 14:59:24.125 049 12425.10 9.85 55180.05 88888.00 2008-02-18 14:59:24.250 049 12425.00 9.78 55180.05 88888.00 2008-02-18 14:59:24.375 049 12424.92 9.65 55180.05 88888.00 2008-02-18 14:59:24.500 049 12424.83 9.62 55180.05 88888.00 2008-02-18 14:59:24.625 049 12424.75 9.55 55180.05 88888.00 2008-02-18 14:59:24.750 049 12424.70 9.47 55180.07 88888.00 2008-02-18 14:59:24.875 049 12424.67 9.38 55180.10 88888.00 2008-02-18 14:59:25.000 049 12424.58 9.32 55180.10 88888.00 2008-02-18 14:59:25.125 049 12424.45 9.20 55180.12 88888.00 2008-02-18 14:59:25.250 049 12424.45 9.12 55180.12 88888.00 2008-02-18 14:59:25.375 049 12424.42 9.07 55180.18 88888.00 2008-02-18 14:59:25.500 049 12424.27 9.05 55180.18 88888.00 2008-02-18 14:59:25.625 049 12424.10 8.95 55180.18 88888.00 2008-02-18 14:59:25.750 049 12424.12 8.90 55180.20 88888.00 2008-02-18 14:59:25.875 049 12424.08 8.88 55180.18 88888.00 2008-02-18 14:59:26.000 049 12424.00 8.85 55180.18 88888.00 2008-02-18 14:59:26.125 049 12424.02 8.85 55180.25 88888.00 2008-02-18 14:59:26.250 049 12423.98 8.75 55180.22 88888.00 2008-02-18 14:59:26.375 049 12423.90 8.68 55180.20 88888.00 2008-02-18 14:59:26.500 049 12423.73 8.60 55180.20 88888.00 2008-02-18 14:59:26.625 049 12423.73 8.60 55180.20 88888.00 2008-02-18 14:59:26.750 049 12423.73 8.60 55180.20 88888.00 2008-02-18 14:59:26.875 049 12423.70 8.50 55180.25 88888.00 2008-02-18 14:59:27.000 049 12423.65 8.43 55180.25 88888.00 2008-02-18 14:59:27.125 049 12423.65 8.40 55180.28 88888.00 2008-02-18 14:59:27.250 049 12423.60 8.32 55180.25 88888.00 2008-02-18 14:59:27.375 049 12423.58 8.25 55180.25 88888.00 2008-02-18 14:59:27.500 049 12423.58 8.20 55180.28 88888.00 2008-02-18 14:59:27.625 049 12423.62 8.15 55180.32 88888.00 2008-02-18 14:59:27.750 049 12423.60 8.10 55180.30 88888.00 2008-02-18 14:59:27.875 049 12423.65 8.05 55180.35 88888.00 2008-02-18 14:59:28.000 049 12423.55 7.95 55180.35 88888.00 2008-02-18 14:59:28.125 049 12423.45 7.85 55180.32 88888.00 2008-02-18 14:59:28.250 049 12423.42 7.78 55180.35 88888.00 2008-02-18 14:59:28.375 049 12423.38 7.72 55180.38 88888.00 2008-02-18 14:59:28.500 049 12423.38 7.70 55180.38 88888.00 2008-02-18 14:59:28.625 049 12423.35 7.62 55180.40 88888.00 2008-02-18 14:59:28.750 049 12423.30 7.53 55180.43 88888.00 2008-02-18 14:59:28.875 049 12423.25 7.35 55180.38 88888.00 2008-02-18 14:59:29.000 049 12423.27 7.25 55180.40 88888.00 2008-02-18 14:59:29.125 049 12423.27 7.20 55180.45 88888.00 2008-02-18 14:59:29.250 049 12423.25 7.05 55180.45 88888.00 2008-02-18 14:59:29.375 049 12423.15 6.97 55180.45 88888.00 2008-02-18 14:59:29.500 049 12423.15 6.85 55180.45 88888.00 2008-02-18 14:59:29.625 049 12423.25 6.72 55180.47 88888.00 2008-02-18 14:59:29.750 049 12423.33 6.72 55180.50 88888.00 2008-02-18 14:59:29.875 049 12423.30 6.58 55180.47 88888.00 2008-02-18 14:59:30.000 049 12423.33 6.45 55180.47 88888.00 2008-02-18 14:59:30.125 049 12423.38 6.38 55180.50 88888.00 2008-02-18 14:59:30.250 049 12423.38 6.25 55180.50 88888.00 2008-02-18 14:59:30.375 049 12423.40 6.15 55180.47 88888.00 2008-02-18 14:59:30.500 049 12423.30 5.95 55180.47 88888.00 2008-02-18 14:59:30.625 049 12423.33 5.85 55180.53 88888.00 2008-02-18 14:59:30.750 049 12423.48 5.80 55180.55 88888.00 2008-02-18 14:59:30.875 049 12423.62 5.75 55180.57 88888.00 2008-02-18 14:59:31.000 049 12423.60 5.62 55180.55 88888.00 2008-02-18 14:59:31.125 049 12423.65 5.58 55180.57 88888.00 2008-02-18 14:59:31.250 049 12423.65 5.47 55180.55 88888.00 2008-02-18 14:59:31.375 049 12423.80 5.40 55180.53 88888.00 2008-02-18 14:59:31.500 049 12423.85 5.30 55180.53 88888.00 2008-02-18 14:59:31.625 049 12423.90 5.33 55180.50 88888.00 2008-02-18 14:59:31.750 049 12423.88 5.28 55180.50 88888.00 2008-02-18 14:59:31.875 049 12423.88 5.22 55180.53 88888.00 2008-02-18 14:59:32.000 049 12423.90 5.12 55180.50 88888.00 2008-02-18 14:59:32.125 049 12423.90 5.08 55180.53 88888.00 2008-02-18 14:59:32.250 049 12423.83 5.00 55180.53 88888.00 2008-02-18 14:59:32.375 049 12423.80 4.97 55180.53 88888.00 2008-02-18 14:59:32.500 049 12423.75 4.88 55180.47 88888.00 2008-02-18 14:59:32.625 049 12423.70 4.80 55180.47 88888.00 2008-02-18 14:59:32.750 049 12423.73 4.78 55180.50 88888.00 2008-02-18 14:59:32.875 049 12423.62 4.75 55180.47 88888.00 2008-02-18 14:59:33.000 049 12423.58 4.72 55180.53 88888.00 2008-02-18 14:59:33.125 049 12423.50 4.75 55180.57 88888.00 2008-02-18 14:59:33.250 049 12423.38 4.75 55180.60 88888.00 2008-02-18 14:59:33.375 049 12423.27 4.80 55180.60 88888.00 2008-02-18 14:59:33.500 049 12423.15 4.78 55180.57 88888.00 2008-02-18 14:59:33.625 049 12423.05 4.80 55180.57 88888.00 2008-02-18 14:59:33.750 049 12422.92 4.78 55180.57 88888.00 2008-02-18 14:59:33.875 049 12422.75 4.85 55180.55 88888.00 2008-02-18 14:59:34.000 049 12422.62 5.00 55180.62 88888.00 2008-02-18 14:59:34.125 049 12422.62 5.12 55180.62 88888.00 2008-02-18 14:59:34.250 049 12422.48 5.12 55180.60 88888.00 2008-02-18 14:59:34.375 049 12422.30 5.17 55180.57 88888.00 2008-02-18 14:59:34.500 049 12422.08 5.22 55180.60 88888.00 2008-02-18 14:59:34.625 049 12421.88 5.40 55180.62 88888.00 2008-02-18 14:59:34.750 049 12421.83 5.50 55180.68 88888.00 2008-02-18 14:59:34.875 049 12421.73 5.55 55180.65 88888.00 2008-02-18 14:59:35.000 049 12421.62 5.60 55180.62 88888.00 2008-02-18 14:59:35.125 049 12421.62 5.65 55180.60 88888.00 2008-02-18 14:59:35.250 049 12421.67 5.72 55180.62 88888.00 2008-02-18 14:59:35.375 049 12421.67 5.80 55180.62 88888.00 2008-02-18 14:59:35.500 049 12421.60 5.72 55180.57 88888.00 2008-02-18 14:59:35.625 049 12421.55 5.70 55180.57 88888.00 2008-02-18 14:59:35.750 049 12421.58 5.75 55180.62 88888.00 2008-02-18 14:59:35.875 049 12421.60 5.80 55180.65 88888.00 2008-02-18 14:59:36.000 049 12421.65 5.78 55180.62 88888.00 2008-02-18 14:59:36.125 049 12421.67 5.75 55180.57 88888.00 2008-02-18 14:59:36.250 049 12421.58 5.62 55180.57 88888.00 2008-02-18 14:59:36.375 049 12421.65 5.65 55180.57 88888.00 2008-02-18 14:59:36.500 049 12421.77 5.62 55180.53 88888.00 2008-02-18 14:59:36.625 049 12421.88 5.58 55180.50 88888.00 2008-02-18 14:59:36.750 049 12421.92 5.53 55180.50 88888.00 2008-02-18 14:59:36.875 049 12422.10 5.53 55180.50 88888.00 2008-02-18 14:59:37.000 049 12422.30 5.53 55180.53 88888.00 2008-02-18 14:59:37.125 049 12422.40 5.53 55180.55 88888.00 2008-02-18 14:59:37.250 049 12422.42 5.33 55180.47 88888.00 2008-02-18 14:59:37.375 049 12422.50 5.25 55180.45 88888.00 2008-02-18 14:59:37.500 049 12422.62 5.28 55180.47 88888.00 2008-02-18 14:59:37.625 049 12422.75 5.38 55180.50 88888.00 2008-02-18 14:59:37.750 049 12422.88 5.38 55180.50 88888.00 2008-02-18 14:59:37.875 049 12422.95 5.38 55180.47 88888.00 2008-02-18 14:59:38.000 049 12422.98 5.38 55180.38 88888.00 2008-02-18 14:59:38.125 049 12422.98 5.40 55180.40 88888.00 2008-02-18 14:59:38.250 049 12422.88 5.42 55180.38 88888.00 2008-02-18 14:59:38.375 049 12422.80 5.40 55180.38 88888.00 2008-02-18 14:59:38.500 049 12422.70 5.42 55180.35 88888.00 2008-02-18 14:59:38.625 049 12422.60 5.50 55180.35 88888.00 2008-02-18 14:59:38.750 049 12422.50 5.60 55180.35 88888.00 2008-02-18 14:59:38.875 049 12422.40 5.67 55180.32 88888.00 2008-02-18 14:59:39.000 049 12422.40 5.80 55180.38 88888.00 2008-02-18 14:59:39.125 049 12422.33 5.88 55180.38 88888.00 2008-02-18 14:59:39.250 049 12422.20 5.92 55180.35 88888.00 2008-02-18 14:59:39.375 049 12422.12 5.92 55180.32 88888.00 2008-02-18 14:59:39.500 049 12422.02 5.90 55180.32 88888.00 2008-02-18 14:59:39.625 049 12422.05 5.90 55180.40 88888.00 2008-02-18 14:59:39.750 049 12422.05 5.92 55180.43 88888.00 2008-02-18 14:59:39.875 049 12421.90 5.92 55180.43 88888.00 2008-02-18 14:59:40.000 049 12421.85 5.85 55180.35 88888.00 2008-02-18 14:59:40.125 049 12421.80 5.80 55180.38 88888.00 2008-02-18 14:59:40.250 049 12421.73 5.78 55180.40 88888.00 2008-02-18 14:59:40.375 049 12421.70 5.78 55180.40 88888.00 2008-02-18 14:59:40.500 049 12421.58 5.65 55180.38 88888.00 2008-02-18 14:59:40.625 049 12421.50 5.62 55180.40 88888.00 2008-02-18 14:59:40.750 049 12421.58 5.72 55180.45 88888.00 2008-02-18 14:59:40.875 049 12421.65 5.78 55180.45 88888.00 2008-02-18 14:59:41.000 049 12421.58 5.67 55180.40 88888.00 2008-02-18 14:59:41.125 049 12421.52 5.65 55180.35 88888.00 2008-02-18 14:59:41.250 049 12421.58 5.67 55180.35 88888.00 2008-02-18 14:59:41.375 049 12421.60 5.75 55180.38 88888.00 2008-02-18 14:59:41.500 049 12421.62 5.80 55180.35 88888.00 2008-02-18 14:59:41.625 049 12421.65 5.85 55180.35 88888.00 2008-02-18 14:59:41.750 049 12421.60 5.85 55180.35 88888.00 2008-02-18 14:59:41.875 049 12421.60 5.88 55180.35 88888.00 2008-02-18 14:59:42.000 049 12421.65 5.90 55180.35 88888.00 2008-02-18 14:59:42.125 049 12421.62 5.90 55180.35 88888.00 2008-02-18 14:59:42.250 049 12421.65 6.00 55180.35 88888.00 2008-02-18 14:59:42.375 049 12421.73 6.03 55180.32 88888.00 2008-02-18 14:59:42.500 049 12421.73 5.97 55180.28 88888.00 2008-02-18 14:59:42.625 049 12421.70 5.97 55180.28 88888.00 2008-02-18 14:59:42.750 049 12421.70 6.00 55180.22 88888.00 2008-02-18 14:59:42.875 049 12421.77 5.97 55180.22 88888.00 2008-02-18 14:59:43.000 049 12421.85 5.92 55180.18 88888.00 2008-02-18 14:59:43.125 049 12421.95 5.85 55180.12 88888.00 2008-02-18 14:59:43.250 049 12422.00 5.78 55180.12 88888.00 2008-02-18 14:59:43.375 049 12422.10 5.78 55180.12 88888.00 2008-02-18 14:59:43.500 049 12422.10 5.75 55180.12 88888.00 2008-02-18 14:59:43.625 049 12422.25 5.70 55180.10 88888.00 2008-02-18 14:59:43.750 049 12422.35 5.67 55180.10 88888.00 2008-02-18 14:59:43.875 049 12422.42 5.62 55180.05 88888.00 2008-02-18 14:59:44.000 049 12422.52 5.58 55180.03 88888.00 2008-02-18 14:59:44.125 049 12422.55 5.53 55180.00 88888.00 2008-02-18 14:59:44.250 049 12422.58 5.47 55179.97 88888.00 2008-02-18 14:59:44.375 049 12422.70 5.47 55179.95 88888.00 2008-02-18 14:59:44.500 049 12422.80 5.45 55179.95 88888.00 2008-02-18 14:59:44.625 049 12422.85 5.40 55179.97 88888.00 2008-02-18 14:59:44.750 049 12422.90 5.35 55179.93 88888.00 2008-02-18 14:59:44.875 049 12422.98 5.25 55179.90 88888.00 2008-02-18 14:59:45.000 049 12423.05 5.22 55179.82 88888.00 2008-02-18 14:59:45.125 049 12423.23 5.22 55179.80 88888.00 2008-02-18 14:59:45.250 049 12423.35 5.15 55179.78 88888.00 2008-02-18 14:59:45.375 049 12423.45 5.12 55179.72 88888.00 2008-02-18 14:59:45.500 049 12423.55 5.17 55179.78 88888.00 2008-02-18 14:59:45.625 049 12423.67 5.20 55179.75 88888.00 2008-02-18 14:59:45.750 049 12423.75 5.12 55179.75 88888.00 2008-02-18 14:59:45.875 049 12423.83 5.03 55179.70 88888.00 2008-02-18 14:59:46.000 049 12423.90 5.03 55179.68 88888.00 2008-02-18 14:59:46.125 049 12423.98 5.03 55179.68 88888.00 2008-02-18 14:59:46.250 049 12424.12 5.00 55179.68 88888.00 2008-02-18 14:59:46.375 049 12424.30 5.03 55179.65 88888.00 2008-02-18 14:59:46.500 049 12424.35 4.95 55179.60 88888.00 2008-02-18 14:59:46.625 049 12424.38 4.90 55179.60 88888.00 2008-02-18 14:59:46.750 049 12424.42 4.90 55179.62 88888.00 2008-02-18 14:59:46.875 049 12424.42 4.90 55179.57 88888.00 2008-02-18 14:59:47.000 049 12424.45 4.83 55179.57 88888.00 2008-02-18 14:59:47.125 049 12424.55 4.83 55179.57 88888.00 2008-02-18 14:59:47.250 049 12424.62 4.85 55179.57 88888.00 2008-02-18 14:59:47.375 049 12424.73 4.80 55179.57 88888.00 2008-02-18 14:59:47.500 049 12424.73 4.78 55179.57 88888.00 2008-02-18 14:59:47.625 049 12424.70 4.78 55179.55 88888.00 2008-02-18 14:59:47.750 049 12424.77 4.78 55179.50 88888.00 2008-02-18 14:59:47.875 049 12424.80 4.75 55179.50 88888.00 2008-02-18 14:59:48.000 049 12424.80 4.83 55179.50 88888.00 2008-02-18 14:59:48.125 049 12424.80 4.78 55179.50 88888.00 2008-02-18 14:59:48.250 049 12424.73 4.72 55179.50 88888.00 2008-02-18 14:59:48.375 049 12424.80 4.75 55179.50 88888.00 2008-02-18 14:59:48.500 049 12424.83 4.75 55179.45 88888.00 2008-02-18 14:59:48.625 049 12424.83 4.80 55179.45 88888.00 2008-02-18 14:59:48.750 049 12424.92 4.78 55179.43 88888.00 2008-02-18 14:59:48.875 049 12425.05 4.80 55179.43 88888.00 2008-02-18 14:59:49.000 049 12425.15 4.80 55179.40 88888.00 2008-02-18 14:59:49.125 049 12425.23 4.80 55179.32 88888.00 2008-02-18 14:59:49.250 049 12425.30 4.80 55179.32 88888.00 2008-02-18 14:59:49.375 049 12425.50 4.88 55179.32 88888.00 2008-02-18 14:59:49.500 049 12425.55 4.83 55179.25 88888.00 2008-02-18 14:59:49.625 049 12425.65 4.78 55179.25 88888.00 2008-02-18 14:59:49.750 049 12425.80 4.85 55179.22 88888.00 2008-02-18 14:59:49.875 049 12425.83 4.88 55179.18 88888.00 2008-02-18 14:59:50.000 049 12425.98 4.88 55179.12 88888.00 2008-02-18 14:59:50.125 049 12426.17 4.92 55179.10 88888.00 2008-02-18 14:59:50.250 049 12426.33 5.00 55179.05 88888.00 2008-02-18 14:59:50.375 049 12426.42 5.12 55179.05 88888.00 2008-02-18 14:59:50.500 049 12426.50 5.25 55179.03 88888.00 2008-02-18 14:59:50.625 049 12426.55 5.38 55178.95 88888.00 2008-02-18 14:59:50.750 049 12426.67 5.55 55178.95 88888.00 2008-02-18 14:59:50.875 049 12426.75 5.65 55178.93 88888.00 2008-02-18 14:59:51.000 049 12426.83 5.85 55178.90 88888.00 2008-02-18 14:59:51.125 049 12426.88 6.03 55178.88 88888.00 2008-02-18 14:59:51.250 049 12426.98 6.20 55178.82 88888.00 2008-02-18 14:59:51.375 049 12427.08 6.45 55178.80 88888.00 2008-02-18 14:59:51.500 049 12427.15 6.70 55178.75 88888.00 2008-02-18 14:59:51.625 049 12427.15 7.00 55178.75 88888.00 2008-02-18 14:59:51.750 049 12427.12 7.25 55178.75 88888.00 2008-02-18 14:59:51.875 049 12427.02 7.35 55178.65 88888.00 2008-02-18 14:59:52.000 049 12427.00 7.50 55178.60 88888.00 2008-02-18 14:59:52.125 049 12427.02 7.70 55178.57 88888.00 2008-02-18 14:59:52.250 049 12427.08 7.95 55178.55 88888.00 2008-02-18 14:59:52.375 049 12427.12 8.15 55178.55 88888.00 2008-02-18 14:59:52.500 049 12427.02 8.40 55178.53 88888.00 2008-02-18 14:59:52.625 049 12426.90 8.57 55178.50 88888.00 2008-02-18 14:59:52.750 049 12426.80 8.75 55178.45 88888.00 2008-02-18 14:59:52.875 049 12426.80 8.97 55178.47 88888.00 2008-02-18 14:59:53.000 049 12426.73 9.15 55178.45 88888.00 2008-02-18 14:59:53.125 049 12426.58 9.35 55178.45 88888.00 2008-02-18 14:59:53.250 049 12426.52 9.50 55178.45 88888.00 2008-02-18 14:59:53.375 049 12426.50 9.62 55178.43 88888.00 2008-02-18 14:59:53.500 049 12426.48 9.70 55178.35 88888.00 2008-02-18 14:59:53.625 049 12426.50 9.78 55178.35 88888.00 2008-02-18 14:59:53.750 049 12426.48 9.82 55178.32 88888.00 2008-02-18 14:59:53.875 049 12426.42 9.90 55178.35 88888.00 2008-02-18 14:59:54.000 049 12426.42 9.95 55178.35 88888.00 2008-02-18 14:59:54.125 049 12426.40 9.93 55178.32 88888.00 2008-02-18 14:59:54.250 049 12426.35 10.00 55178.35 88888.00 2008-02-18 14:59:54.375 049 12426.35 10.00 55178.32 88888.00 2008-02-18 14:59:54.500 049 12426.33 10.00 55178.32 88888.00 2008-02-18 14:59:54.625 049 12426.30 10.03 55178.35 88888.00 2008-02-18 14:59:54.750 049 12426.33 9.95 55178.38 88888.00 2008-02-18 14:59:54.875 049 12426.25 9.93 55178.40 88888.00 2008-02-18 14:59:55.000 049 12426.23 9.82 55178.35 88888.00 2008-02-18 14:59:55.125 049 12426.30 9.75 55178.35 88888.00 2008-02-18 14:59:55.250 049 12426.30 9.75 55178.38 88888.00 2008-02-18 14:59:55.375 049 12426.35 9.68 55178.43 88888.00 2008-02-18 14:59:55.500 049 12426.40 9.55 55178.40 88888.00 2008-02-18 14:59:55.625 049 12426.50 9.50 55178.43 88888.00 2008-02-18 14:59:55.750 049 12426.48 9.40 55178.45 88888.00 2008-02-18 14:59:55.875 049 12426.52 9.28 55178.43 88888.00 2008-02-18 14:59:56.000 049 12426.60 9.15 55178.43 88888.00 2008-02-18 14:59:56.125 049 12426.65 9.03 55178.43 88888.00 2008-02-18 14:59:56.250 049 12426.67 8.93 55178.47 88888.00 2008-02-18 14:59:56.375 049 12426.75 8.88 55178.53 88888.00 2008-02-18 14:59:56.500 049 12426.85 8.75 55178.50 88888.00 2008-02-18 14:59:56.625 049 12426.88 8.57 55178.53 88888.00 2008-02-18 14:59:56.750 049 12426.92 8.45 55178.57 88888.00 2008-02-18 14:59:56.875 049 12427.08 8.30 55178.62 88888.00 2008-02-18 14:59:57.000 049 12427.12 8.15 55178.62 88888.00 2008-02-18 14:59:57.125 049 12427.10 8.05 55178.65 88888.00 2008-02-18 14:59:57.250 049 12427.10 7.88 55178.68 88888.00 2008-02-18 14:59:57.375 049 12427.15 7.80 55178.70 88888.00 2008-02-18 14:59:57.500 049 12427.23 7.62 55178.70 88888.00 2008-02-18 14:59:57.625 049 12427.17 7.42 55178.72 88888.00 2008-02-18 14:59:57.750 049 12427.23 7.30 55178.78 88888.00 2008-02-18 14:59:57.875 049 12427.30 7.17 55178.82 88888.00 2008-02-18 14:59:58.000 049 12427.33 7.03 55178.85 88888.00 2008-02-18 14:59:58.125 049 12427.33 6.90 55178.85 88888.00 2008-02-18 14:59:58.250 049 12427.30 6.80 55178.88 88888.00 2008-02-18 14:59:58.375 049 12427.27 6.72 55178.93 88888.00 2008-02-18 14:59:58.500 049 12427.33 6.65 55178.90 88888.00 2008-02-18 14:59:58.625 049 12427.33 6.58 55178.93 88888.00 2008-02-18 14:59:58.750 049 12427.33 6.42 55178.95 88888.00 2008-02-18 14:59:58.875 049 12427.33 6.35 55178.97 88888.00 2008-02-18 14:59:59.000 049 12427.38 6.30 55178.97 88888.00 2008-02-18 14:59:59.125 049 12427.45 6.22 55179.00 88888.00 2008-02-18 14:59:59.250 049 12427.50 6.17 55179.05 88888.00 2008-02-18 14:59:59.375 049 12427.50 6.12 55179.07 88888.00 2008-02-18 14:59:59.500 049 12427.48 6.05 55179.07 88888.00 2008-02-18 14:59:59.625 049 12427.48 5.95 55179.07 88888.00 2008-02-18 14:59:59.750 049 12427.50 5.90 55179.12 88888.00 2008-02-18 14:59:59.875 049 12427.52 5.88 55179.12 88888.00 2008-02-18 15:00:00.000 049 12427.50 5.83 55179.15 88888.00 2008-02-18 15:00:00.125 049 12427.55 5.78 55179.18 88888.00 2008-02-18 15:00:00.250 049 12427.58 5.67 55179.22 88888.00 2008-02-18 15:00:00.375 049 12427.65 5.65 55179.22 88888.00 2008-02-18 15:00:00.500 049 12427.67 5.60 55179.22 88888.00 2008-02-18 15:00:00.625 049 12427.58 5.53 55179.20 88888.00 2008-02-18 15:00:00.750 049 12427.62 5.53 55179.25 88888.00 2008-02-18 15:00:00.875 049 12427.65 5.53 55179.30 88888.00 2008-02-18 15:00:01.000 049 12427.65 5.47 55179.30 88888.00 2008-02-18 15:00:01.125 049 12427.73 5.40 55179.32 88888.00 2008-02-18 15:00:01.250 049 12427.70 5.30 55179.32 88888.00 2008-02-18 15:00:01.375 049 12427.75 5.33 55179.38 88888.00 2008-02-18 15:00:01.500 049 12427.70 5.25 55179.38 88888.00 2008-02-18 15:00:01.625 049 12427.65 5.20 55179.43 88888.00 2008-02-18 15:00:01.750 049 12427.62 5.17 55179.45 88888.00 2008-02-18 15:00:01.875 049 12427.62 5.15 55179.45 88888.00 2008-02-18 15:00:02.000 049 12427.58 5.12 55179.47 88888.00 2008-02-18 15:00:02.125 049 12427.52 5.10 55179.50 88888.00 2008-02-18 15:00:02.250 049 12427.55 5.03 55179.55 88888.00 2008-02-18 15:00:02.375 049 12427.58 5.03 55179.60 88888.00 2008-02-18 15:00:02.500 049 12427.52 5.00 55179.62 88888.00 2008-02-18 15:00:02.625 049 12427.45 4.95 55179.62 88888.00 2008-02-18 15:00:02.750 049 12427.38 4.88 55179.62 88888.00 2008-02-18 15:00:02.875 049 12427.27 4.78 55179.62 88888.00 2008-02-18 15:00:03.000 049 12427.17 4.72 55179.65 88888.00 2008-02-18 15:00:03.125 049 12427.17 4.70 55179.72 88888.00 2008-02-18 15:00:03.250 049 12427.02 4.62 55179.75 88888.00 2008-02-18 15:00:03.375 049 12426.95 4.60 55179.78 88888.00 2008-02-18 15:00:03.500 049 12426.85 4.50 55179.80 88888.00 2008-02-18 15:00:03.625 049 12426.77 4.35 55179.82 88888.00 2008-02-18 15:00:03.750 049 12426.75 4.38 55179.88 88888.00 2008-02-18 15:00:03.875 049 12426.75 4.40 55179.90 88888.00 2008-02-18 15:00:04.000 049 12426.70 4.33 55179.93 88888.00 2008-02-18 15:00:04.125 049 12426.58 4.33 55179.93 88888.00 2008-02-18 15:00:04.250 049 12426.52 4.28 55179.93 88888.00 2008-02-18 15:00:04.375 049 12426.48 4.28 55179.90 88888.00 2008-02-18 15:00:04.500 049 12426.40 4.25 55179.90 88888.00 2008-02-18 15:00:04.625 049 12426.40 4.28 55179.93 88888.00 2008-02-18 15:00:04.750 049 12426.42 4.30 55179.93 88888.00 2008-02-18 15:00:04.875 049 12426.45 4.38 55179.93 88888.00 2008-02-18 15:00:05.000 049 12426.40 4.38 55179.88 88888.00 2008-02-18 15:00:05.125 049 12426.42 4.40 55179.90 88888.00 2008-02-18 15:00:05.250 049 12426.38 4.33 55179.90 88888.00 2008-02-18 15:00:05.375 049 12426.45 4.40 55179.93 88888.00 2008-02-18 15:00:05.500 049 12426.50 4.45 55179.90 88888.00 2008-02-18 15:00:05.625 049 12426.55 4.42 55179.88 88888.00 2008-02-18 15:00:05.750 049 12426.50 4.40 55179.88 88888.00 2008-02-18 15:00:05.875 049 12426.58 4.42 55179.88 88888.00 2008-02-18 15:00:06.000 049 12426.58 4.50 55179.82 88888.00 2008-02-18 15:00:06.125 049 12426.55 4.53 55179.78 88888.00 2008-02-18 15:00:06.250 049 12426.65 4.65 55179.80 88888.00 2008-02-18 15:00:06.375 049 12426.67 4.72 55179.82 88888.00 2008-02-18 15:00:06.500 049 12426.65 4.78 55179.80 88888.00 2008-02-18 15:00:06.625 049 12426.55 4.78 55179.78 88888.00 2008-02-18 15:00:06.750 049 12426.52 4.88 55179.80 88888.00 2008-02-18 15:00:06.875 049 12426.55 4.95 55179.80 88888.00 2008-02-18 15:00:07.000 049 12426.58 5.00 55179.78 88888.00 2008-02-18 15:00:07.125 049 12426.48 5.10 55179.75 88888.00 2008-02-18 15:00:07.250 049 12426.40 5.25 55179.72 88888.00 2008-02-18 15:00:07.375 049 12426.45 5.35 55179.75 88888.00 2008-02-18 15:00:07.500 049 12426.42 5.40 55179.75 88888.00 2008-02-18 15:00:07.625 049 12426.25 5.42 55179.78 88888.00 2008-02-18 15:00:07.750 049 12426.12 5.50 55179.75 88888.00 2008-02-18 15:00:07.875 049 12426.08 5.50 55179.72 88888.00 2008-02-18 15:00:08.000 049 12426.02 5.53 55179.68 88888.00 2008-02-18 15:00:08.125 049 12425.90 5.53 55179.68 88888.00 2008-02-18 15:00:08.250 049 12425.85 5.55 55179.68 88888.00 2008-02-18 15:00:08.375 049 12425.92 5.62 55179.72 88888.00 2008-02-18 15:00:08.500 049 12425.83 5.60 55179.70 88888.00 2008-02-18 15:00:08.625 049 12425.77 5.60 55179.70 88888.00 2008-02-18 15:00:08.750 049 12425.77 5.65 55179.72 88888.00 2008-02-18 15:00:08.875 049 12425.80 5.67 55179.78 88888.00 2008-02-18 15:00:09.000 049 12425.80 5.65 55179.75 88888.00 2008-02-18 15:00:09.125 049 12425.75 5.65 55179.78 88888.00 2008-02-18 15:00:09.250 049 12425.65 5.55 55179.75 88888.00 2008-02-18 15:00:09.375 049 12425.65 5.58 55179.75 88888.00 2008-02-18 15:00:09.500 049 12425.62 5.65 55179.75 88888.00 2008-02-18 15:00:09.625 049 12425.62 5.62 55179.75 88888.00 2008-02-18 15:00:09.750 049 12425.70 5.58 55179.75 88888.00 2008-02-18 15:00:09.875 049 12425.75 5.60 55179.75 88888.00 2008-02-18 15:00:10.000 049 12425.75 5.58 55179.70 88888.00 2008-02-18 15:00:10.125 049 12425.73 5.55 55179.68 88888.00 2008-02-18 15:00:10.250 049 12425.75 5.53 55179.68 88888.00 2008-02-18 15:00:10.375 049 12425.80 5.53 55179.68 88888.00 2008-02-18 15:00:10.500 049 12425.77 5.53 55179.62 88888.00 2008-02-18 15:00:10.625 049 12425.80 5.55 55179.65 88888.00 2008-02-18 15:00:10.750 049 12425.75 5.53 55179.65 88888.00 2008-02-18 15:00:10.875 049 12425.77 5.53 55179.62 88888.00 2008-02-18 15:00:11.000 049 12425.80 5.60 55179.62 88888.00 2008-02-18 15:00:11.125 049 12425.83 5.65 55179.62 88888.00 2008-02-18 15:00:11.250 049 12425.85 5.70 55179.57 88888.00 2008-02-18 15:00:11.375 049 12425.77 5.67 55179.50 88888.00 2008-02-18 15:00:11.500 049 12425.70 5.72 55179.47 88888.00 2008-02-18 15:00:11.625 049 12425.75 5.88 55179.50 88888.00 2008-02-18 15:00:11.750 049 12425.85 6.05 55179.47 88888.00 2008-02-18 15:00:11.875 049 12425.90 6.20 55179.45 88888.00 2008-02-18 15:00:12.000 049 12425.90 6.30 55179.38 88888.00 2008-02-18 15:00:12.125 049 12425.85 6.47 55179.32 88888.00 2008-02-18 15:00:12.250 049 12425.88 6.62 55179.30 88888.00 2008-02-18 15:00:12.375 049 12425.90 6.72 55179.28 88888.00 2008-02-18 15:00:12.500 049 12425.92 6.95 55179.22 88888.00 2008-02-18 15:00:12.625 049 12425.98 7.10 55179.18 88888.00 2008-02-18 15:00:12.750 049 12426.00 7.25 55179.12 88888.00 2008-02-18 15:00:12.875 049 12426.08 7.47 55179.15 88888.00 2008-02-18 15:00:13.000 049 12426.00 7.67 55179.12 88888.00 2008-02-18 15:00:13.125 049 12425.92 7.88 55179.05 88888.00 2008-02-18 15:00:13.250 049 12425.92 8.00 55179.00 88888.00 2008-02-18 15:00:13.375 049 12425.90 8.12 55178.95 88888.00 2008-02-18 15:00:13.500 049 12425.75 8.22 55178.93 88888.00 2008-02-18 15:00:13.625 049 12425.75 8.38 55178.88 88888.00 2008-02-18 15:00:13.750 049 12425.77 8.55 55178.85 88888.00 2008-02-18 15:00:13.875 049 12425.77 8.65 55178.82 88888.00 2008-02-18 15:00:14.000 049 12425.75 8.72 55178.82 88888.00 2008-02-18 15:00:14.125 049 12425.83 8.82 55178.78 88888.00 2008-02-18 15:00:14.250 049 12425.83 8.90 55178.75 88888.00 2008-02-18 15:00:14.375 049 12425.83 9.00 55178.72 88888.00 2008-02-18 15:00:14.500 049 12425.92 9.12 55178.68 88888.00 2008-02-18 15:00:14.625 049 12426.02 9.22 55178.68 88888.00 2008-02-18 15:00:14.750 049 12426.02 9.25 55178.62 88888.00 2008-02-18 15:00:14.875 049 12425.98 9.35 55178.57 88888.00 2008-02-18 15:00:15.000 049 12425.98 9.50 55178.60 88888.00 2008-02-18 15:00:15.125 049 12426.02 9.62 55178.62 88888.00 2008-02-18 15:00:15.250 049 12425.95 9.72 55178.55 88888.00 2008-02-18 15:00:15.375 049 12425.95 9.78 55178.53 88888.00 2008-02-18 15:00:15.500 049 12425.92 9.82 55178.47 88888.00 2008-02-18 15:00:15.625 049 12425.95 9.88 55178.45 88888.00 2008-02-18 15:00:15.750 049 12426.00 10.03 55178.47 88888.00 2008-02-18 15:00:15.875 049 12426.05 10.05 55178.47 88888.00 2008-02-18 15:00:16.000 049 12426.00 10.10 55178.47 88888.00 2008-02-18 15:00:16.125 049 12425.98 10.05 55178.47 88888.00 2008-02-18 15:00:16.250 049 12426.08 10.03 55178.43 88888.00 2008-02-18 15:00:16.375 049 12426.05 9.95 55178.40 88888.00 2008-02-18 15:00:16.500 049 12426.00 9.95 55178.40 88888.00 2008-02-18 15:00:16.625 049 12426.05 9.97 55178.40 88888.00 2008-02-18 15:00:16.750 049 12426.08 9.97 55178.40 88888.00 2008-02-18 15:00:16.875 049 12426.10 9.93 55178.40 88888.00 2008-02-18 15:00:17.000 049 12426.25 9.93 55178.43 88888.00 2008-02-18 15:00:17.125 049 12426.33 9.95 55178.40 88888.00 2008-02-18 15:00:17.250 049 12426.35 9.93 55178.45 88888.00 2008-02-18 15:00:17.375 049 12426.40 9.90 55178.43 88888.00 2008-02-18 15:00:17.500 049 12426.42 9.88 55178.38 88888.00 2008-02-18 15:00:17.625 049 12426.58 9.88 55178.38 88888.00 2008-02-18 15:00:17.750 049 12426.62 9.85 55178.38 88888.00 2008-02-18 15:00:17.875 049 12426.65 9.88 55178.38 88888.00 2008-02-18 15:00:18.000 049 12426.75 9.95 55178.35 88888.00 2008-02-18 15:00:18.125 049 12426.88 9.93 55178.35 88888.00 2008-02-18 15:00:18.250 049 12426.95 9.93 55178.30 88888.00 2008-02-18 15:00:18.375 049 12427.08 9.97 55178.30 88888.00 2008-02-18 15:00:18.500 049 12427.20 10.05 55178.28 88888.00 2008-02-18 15:00:18.625 049 12427.20 10.03 55178.28 88888.00 2008-02-18 15:00:18.750 049 12427.25 10.07 55178.25 88888.00 2008-02-18 15:00:18.875 049 12427.35 10.10 55178.25 88888.00 2008-02-18 15:00:19.000 049 12427.48 10.12 55178.22 88888.00 2008-02-18 15:00:19.125 049 12427.60 10.12 55178.20 88888.00 2008-02-18 15:00:19.250 049 12427.62 10.12 55178.20 88888.00 2008-02-18 15:00:19.375 049 12427.67 10.15 55178.15 88888.00 2008-02-18 15:00:19.500 049 12427.85 10.20 55178.15 88888.00 2008-02-18 15:00:19.625 049 12428.00 10.25 55178.18 88888.00 2008-02-18 15:00:19.750 049 12428.05 10.30 55178.18 88888.00 2008-02-18 15:00:19.875 049 12428.08 10.38 55178.12 88888.00 2008-02-18 15:00:20.000 049 12428.08 10.40 55178.10 88888.00 2008-02-18 15:00:20.125 049 12428.17 10.53 55178.10 88888.00 2008-02-18 15:00:20.250 049 12428.23 10.57 55178.10 88888.00 2008-02-18 15:00:20.375 049 12428.27 10.68 55178.07 88888.00 2008-02-18 15:00:20.500 049 12428.35 10.72 55178.10 88888.00 2008-02-18 15:00:20.625 049 12428.42 10.80 55178.10 88888.00 2008-02-18 15:00:20.750 049 12428.45 10.90 55178.07 88888.00 2008-02-18 15:00:20.875 049 12428.38 10.88 55178.05 88888.00 2008-02-18 15:00:21.000 049 12428.38 10.95 55178.03 88888.00 2008-02-18 15:00:21.125 049 12428.40 11.00 55178.03 88888.00 2008-02-18 15:00:21.250 049 12428.40 11.07 55178.03 88888.00 2008-02-18 15:00:21.375 049 12428.50 11.18 55178.03 88888.00 2008-02-18 15:00:21.500 049 12428.52 11.25 55178.00 88888.00 2008-02-18 15:00:21.625 049 12428.52 11.30 55177.97 88888.00 2008-02-18 15:00:21.750 049 12428.58 11.35 55177.95 88888.00 2008-02-18 15:00:21.875 049 12428.73 11.43 55177.95 88888.00 2008-02-18 15:00:22.000 049 12428.67 11.38 55177.88 88888.00 2008-02-18 15:00:22.125 049 12428.67 11.45 55177.88 88888.00 2008-02-18 15:00:22.250 049 12428.77 11.62 55177.90 88888.00 2008-02-18 15:00:22.375 049 12428.77 11.68 55177.90 88888.00 2008-02-18 15:00:22.500 049 12428.75 11.70 55177.93 88888.00 2008-02-18 15:00:22.625 049 12428.75 11.78 55177.93 88888.00 2008-02-18 15:00:22.750 049 12428.75 11.95 55177.97 88888.00 2008-02-18 15:00:22.875 049 12428.73 12.05 55177.97 88888.00 2008-02-18 15:00:23.000 049 12428.73 12.12 55177.97 88888.00 2008-02-18 15:00:23.125 049 12428.60 12.22 55177.95 88888.00 2008-02-18 15:00:23.250 049 12428.45 12.30 55177.97 88888.00 2008-02-18 15:00:23.375 049 12428.38 12.35 55177.95 88888.00 2008-02-18 15:00:23.500 049 12428.33 12.40 55177.95 88888.00 2008-02-18 15:00:23.625 049 12428.35 12.47 55177.95 88888.00 2008-02-18 15:00:23.750 049 12428.33 12.57 55177.97 88888.00 2008-02-18 15:00:23.875 049 12428.30 12.65 55178.00 88888.00 2008-02-18 15:00:24.000 049 12428.20 12.68 55177.97 88888.00 2008-02-18 15:00:24.125 049 12428.12 12.68 55177.95 88888.00 2008-02-18 15:00:24.250 049 12428.02 12.72 55177.97 88888.00 2008-02-18 15:00:24.375 049 12428.00 12.80 55178.03 88888.00 2008-02-18 15:00:24.500 049 12427.95 12.82 55178.00 88888.00 2008-02-18 15:00:24.625 049 12427.95 12.85 55178.03 88888.00 2008-02-18 15:00:24.750 049 12428.00 12.90 55178.05 88888.00 2008-02-18 15:00:24.875 049 12427.95 12.85 55178.07 88888.00 2008-02-18 15:00:25.000 049 12427.92 12.85 55178.05 88888.00 2008-02-18 15:00:25.125 049 12427.92 12.82 55178.05 88888.00 2008-02-18 15:00:25.250 049 12427.92 12.72 55178.05 88888.00 2008-02-18 15:00:25.375 049 12427.95 12.72 55178.05 88888.00 2008-02-18 15:00:25.500 049 12427.95 12.72 55178.10 88888.00 2008-02-18 15:00:25.625 049 12427.98 12.75 55178.12 88888.00 2008-02-18 15:00:25.750 049 12428.00 12.68 55178.15 88888.00 2008-02-18 15:00:25.875 049 12428.02 12.57 55178.12 88888.00 2008-02-18 15:00:26.000 049 12428.10 12.53 55178.10 88888.00 2008-02-18 15:00:26.125 049 12428.20 12.57 55178.20 88888.00 2008-02-18 15:00:26.250 049 12428.20 12.53 55178.22 88888.00 2008-02-18 15:00:26.375 049 12428.15 12.53 55178.20 88888.00 2008-02-18 15:00:26.500 049 12428.08 12.53 55178.18 88888.00 2008-02-18 15:00:26.625 049 12428.02 12.65 55178.20 88888.00 2008-02-18 15:00:26.750 049 12428.00 12.82 55178.30 88888.00 2008-02-18 15:00:26.875 049 12427.98 12.97 55178.32 88888.00 2008-02-18 15:00:27.000 049 12427.90 13.18 55178.32 88888.00 2008-02-18 15:00:27.125 049 12427.73 13.35 55178.38 88888.00 2008-02-18 15:00:27.250 049 12427.52 13.47 55178.40 88888.00 2008-02-18 15:00:27.375 049 12427.42 13.55 55178.38 88888.00 2008-02-18 15:00:27.500 049 12427.33 13.68 55178.38 88888.00 2008-02-18 15:00:27.625 049 12427.27 13.78 55178.40 88888.00 2008-02-18 15:00:27.750 049 12427.27 13.95 55178.45 88888.00 2008-02-18 15:00:27.875 049 12427.20 13.97 55178.50 88888.00 2008-02-18 15:00:28.000 049 12427.12 14.07 55178.50 88888.00 2008-02-18 15:00:28.125 049 12427.05 14.10 55178.50 88888.00 2008-02-18 15:00:28.250 049 12426.92 14.18 55178.57 88888.00 2008-02-18 15:00:28.375 049 12426.92 14.20 55178.62 88888.00 2008-02-18 15:00:28.500 049 12426.80 14.15 55178.62 88888.00 2008-02-18 15:00:28.625 049 12426.80 14.18 55178.68 88888.00 2008-02-18 15:00:28.750 049 12426.77 14.10 55178.68 88888.00 2008-02-18 15:00:28.875 049 12426.70 14.05 55178.75 88888.00 2008-02-18 15:00:29.000 049 12426.70 14.00 55178.75 88888.00 2008-02-18 15:00:29.125 049 12426.70 13.97 55178.78 88888.00 2008-02-18 15:00:29.250 049 12426.65 13.88 55178.85 88888.00 2008-02-18 15:00:29.375 049 12426.52 13.78 55178.88 88888.00 2008-02-18 15:00:29.500 049 12426.38 13.70 55178.88 88888.00 2008-02-18 15:00:29.625 049 12426.30 13.60 55178.93 88888.00 2008-02-18 15:00:29.750 049 12426.25 13.50 55179.00 88888.00 2008-02-18 15:00:29.875 049 12426.25 13.35 55179.05 88888.00 2008-02-18 15:00:30.000 049 12426.33 13.25 55179.12 88888.00 2008-02-18 15:00:30.125 049 12426.35 13.10 55179.15 88888.00 2008-02-18 15:00:30.250 049 12426.33 12.93 55179.15 88888.00 2008-02-18 15:00:30.375 049 12426.35 12.78 55179.18 88888.00 2008-02-18 15:00:30.500 049 12426.38 12.60 55179.22 88888.00 2008-02-18 15:00:30.625 049 12426.35 12.47 55179.30 88888.00 2008-02-18 15:00:30.750 049 12426.40 12.38 55179.35 88888.00 2008-02-18 15:00:30.875 049 12426.38 12.20 55179.38 88888.00 2008-02-18 15:00:31.000 049 12426.33 11.97 55179.35 88888.00 2008-02-18 15:00:31.125 049 12426.38 11.82 55179.45 88888.00 2008-02-18 15:00:31.250 049 12426.40 11.68 55179.47 88888.00 2008-02-18 15:00:31.375 049 12426.48 11.55 55179.50 88888.00 2008-02-18 15:00:31.500 049 12426.60 11.32 55179.53 88888.00 2008-02-18 15:00:31.625 049 12426.60 11.12 55179.55 88888.00 2008-02-18 15:00:31.750 049 12426.52 10.95 55179.62 88888.00 2008-02-18 15:00:31.875 049 12426.60 10.72 55179.68 88888.00 2008-02-18 15:00:32.000 049 12426.75 10.53 55179.70 88888.00 2008-02-18 15:00:32.125 049 12426.85 10.38 55179.75 88888.00 2008-02-18 15:00:32.250 049 12426.83 10.10 55179.80 88888.00 2008-02-18 15:00:32.375 049 12426.85 9.93 55179.82 88888.00 2008-02-18 15:00:32.500 049 12426.92 9.68 55179.82 88888.00 2008-02-18 15:00:32.625 049 12427.02 9.50 55179.90 88888.00 2008-02-18 15:00:32.750 049 12427.15 9.28 55179.95 88888.00 2008-02-18 15:00:32.875 049 12427.23 9.12 55179.97 88888.00 2008-02-18 15:00:33.000 049 12427.27 8.95 55179.97 88888.00 2008-02-18 15:00:33.125 049 12427.33 8.80 55180.00 88888.00 2008-02-18 15:00:33.250 049 12427.42 8.50 55180.03 88888.00 2008-02-18 15:00:33.375 049 12427.48 8.35 55180.05 88888.00 2008-02-18 15:00:33.500 049 12427.58 8.25 55180.07 88888.00 2008-02-18 15:00:33.625 049 12427.67 8.10 55180.07 88888.00 2008-02-18 15:00:33.750 049 12427.75 8.00 55180.10 88888.00 2008-02-18 15:00:33.875 049 12427.80 7.88 55180.12 88888.00 2008-02-18 15:00:34.000 049 12427.92 7.72 55180.18 88888.00 2008-02-18 15:00:34.125 049 12427.98 7.55 55180.18 88888.00 2008-02-18 15:00:34.250 049 12428.05 7.35 55180.15 88888.00 2008-02-18 15:00:34.375 049 12428.15 7.30 55180.20 88888.00 2008-02-18 15:00:34.500 049 12428.25 7.28 55180.20 88888.00 2008-02-18 15:00:34.625 049 12428.35 7.22 55180.22 88888.00 2008-02-18 15:00:34.750 049 12428.50 7.17 55180.22 88888.00 2008-02-18 15:00:34.875 049 12428.50 7.00 55180.22 88888.00 2008-02-18 15:00:35.000 049 12428.52 6.88 55180.22 88888.00 2008-02-18 15:00:35.125 049 12428.70 6.85 55180.25 88888.00 2008-02-18 15:00:35.250 049 12428.85 6.83 55180.25 88888.00 2008-02-18 15:00:35.375 049 12428.98 6.78 55180.20 88888.00 2008-02-18 15:00:35.500 049 12429.08 6.72 55180.18 88888.00 2008-02-18 15:00:35.625 049 12429.15 6.67 55180.15 88888.00 2008-02-18 15:00:35.750 049 12429.23 6.65 55180.12 88888.00 2008-02-18 15:00:35.875 049 12429.38 6.62 55180.15 88888.00 2008-02-18 15:00:36.000 049 12429.52 6.70 55180.15 88888.00 2008-02-18 15:00:36.125 049 12429.62 6.72 55180.18 88888.00 2008-02-18 15:00:36.250 049 12429.70 6.83 55180.15 88888.00 2008-02-18 15:00:36.375 049 12429.70 6.85 55180.12 88888.00 2008-02-18 15:00:36.500 049 12429.75 6.85 55180.12 88888.00 2008-02-18 15:00:36.625 049 12429.85 7.00 55180.12 88888.00 2008-02-18 15:00:36.750 049 12429.92 7.08 55180.07 88888.00 2008-02-18 15:00:36.875 049 12429.95 7.05 55180.03 88888.00 2008-02-18 15:00:37.000 049 12430.05 7.08 55180.00 88888.00 2008-02-18 15:00:37.125 049 12430.15 7.12 55179.97 88888.00 2008-02-18 15:00:37.250 049 12430.20 7.20 55179.97 88888.00 2008-02-18 15:00:37.375 049 12430.23 7.28 55179.97 88888.00 2008-02-18 15:00:37.500 049 12430.25 7.35 55179.97 88888.00 2008-02-18 15:00:37.625 049 12430.35 7.42 55179.93 88888.00 2008-02-18 15:00:37.750 049 12430.38 7.47 55179.93 88888.00 2008-02-18 15:00:37.875 049 12430.48 7.55 55179.95 88888.00 2008-02-18 15:00:38.000 049 12430.60 7.60 55179.90 88888.00 2008-02-18 15:00:38.125 049 12430.62 7.62 55179.90 88888.00 2008-02-18 15:00:38.250 049 12430.55 7.65 55179.90 88888.00 2008-02-18 15:00:38.375 049 12430.55 7.70 55179.88 88888.00 2008-02-18 15:00:38.500 049 12430.52 7.75 55179.90 88888.00 2008-02-18 15:00:38.625 049 12430.50 7.80 55179.90 88888.00 2008-02-18 15:00:38.750 049 12430.45 7.90 55179.90 88888.00 2008-02-18 15:00:38.875 049 12430.40 7.92 55179.90 88888.00 2008-02-18 15:00:39.000 049 12430.45 7.85 55179.85 88888.00 2008-02-18 15:00:39.125 049 12430.45 7.83 55179.88 88888.00 2008-02-18 15:00:39.250 049 12430.45 7.80 55179.85 88888.00 2008-02-18 15:00:39.375 049 12430.45 7.80 55179.82 88888.00 2008-02-18 15:00:39.500 049 12430.40 7.88 55179.85 88888.00 2008-02-18 15:00:39.625 049 12430.35 7.90 55179.88 88888.00 2008-02-18 15:00:39.750 049 12430.35 7.90 55179.90 88888.00 2008-02-18 15:00:39.875 049 12430.35 7.90 55179.90 88888.00 2008-02-18 15:00:40.000 049 12430.30 7.92 55179.90 88888.00 2008-02-18 15:00:40.125 049 12430.17 7.92 55179.90 88888.00 2008-02-18 15:00:40.250 049 12430.12 7.88 55179.95 88888.00 2008-02-18 15:00:40.375 049 12430.12 7.90 55179.93 88888.00 2008-02-18 15:00:40.500 049 12430.08 7.92 55179.93 88888.00 2008-02-18 15:00:40.625 049 12430.10 7.95 55179.93 88888.00 2008-02-18 15:00:40.750 049 12430.15 7.97 55179.93 88888.00 2008-02-18 15:00:40.875 049 12430.20 7.97 55179.90 88888.00 2008-02-18 15:00:41.000 049 12430.20 8.03 55179.93 88888.00 2008-02-18 15:00:41.125 049 12430.20 8.05 55179.93 88888.00 2008-02-18 15:00:41.250 049 12430.10 8.07 55179.90 88888.00 2008-02-18 15:00:41.375 049 12430.10 8.12 55179.88 88888.00 2008-02-18 15:00:41.500 049 12430.05 8.20 55179.88 88888.00 2008-02-18 15:00:41.625 049 12430.02 8.28 55179.82 88888.00 2008-02-18 15:00:41.750 049 12430.00 8.35 55179.85 88888.00 2008-02-18 15:00:41.875 049 12430.00 8.38 55179.82 88888.00 2008-02-18 15:00:42.000 049 12430.05 8.47 55179.82 88888.00 2008-02-18 15:00:42.125 049 12430.10 8.55 55179.85 88888.00 2008-02-18 15:00:42.250 049 12430.02 8.57 55179.80 88888.00 2008-02-18 15:00:42.375 049 12430.02 8.62 55179.78 88888.00 2008-02-18 15:00:42.500 049 12430.00 8.68 55179.78 88888.00 2008-02-18 15:00:42.625 049 12430.00 8.78 55179.75 88888.00 2008-02-18 15:00:42.750 049 12430.02 8.88 55179.80 88888.00 2008-02-18 15:00:42.875 049 12430.02 8.88 55179.78 88888.00 2008-02-18 15:00:43.000 049 12430.05 8.88 55179.78 88888.00 2008-02-18 15:00:43.125 049 12430.05 8.90 55179.75 88888.00 2008-02-18 15:00:43.250 049 12430.02 8.97 55179.78 88888.00 2008-02-18 15:00:43.375 049 12429.98 9.05 55179.75 88888.00 2008-02-18 15:00:43.500 049 12429.85 9.05 55179.75 88888.00 2008-02-18 15:00:43.625 049 12429.80 9.18 55179.70 88888.00 2008-02-18 15:00:43.750 049 12429.77 9.28 55179.80 88888.00 2008-02-18 15:00:43.875 049 12429.75 9.38 55179.80 88888.00 2008-02-18 15:00:44.000 049 12429.67 9.43 55179.75 88888.00 2008-02-18 15:00:44.125 049 12429.60 9.47 55179.70 88888.00 2008-02-18 15:00:44.250 049 12429.62 9.47 55179.75 88888.00 2008-02-18 15:00:44.375 049 12429.60 9.47 55179.72 88888.00 2008-02-18 15:00:44.500 049 12429.52 9.47 55179.78 88888.00 2008-02-18 15:00:44.625 049 12429.45 9.47 55179.75 88888.00 2008-02-18 15:00:44.750 049 12429.45 9.45 55179.75 88888.00 2008-02-18 15:00:44.875 049 12429.45 9.43 55179.75 88888.00 2008-02-18 15:00:45.000 049 12429.35 9.40 55179.75 88888.00 2008-02-18 15:00:45.125 049 12429.20 9.35 55179.75 88888.00 2008-02-18 15:00:45.250 049 12429.08 9.38 55179.78 88888.00 2008-02-18 15:00:45.375 049 12429.08 9.43 55179.78 88888.00 2008-02-18 15:00:45.500 049 12429.08 9.43 55179.80 88888.00 2008-02-18 15:00:45.625 049 12428.98 9.35 55179.80 88888.00 2008-02-18 15:00:45.750 049 12428.88 9.32 55179.80 88888.00 2008-02-18 15:00:45.875 049 12428.80 9.30 55179.80 88888.00 2008-02-18 15:00:46.000 049 12428.65 9.30 55179.82 88888.00 2008-02-18 15:00:46.125 049 12428.58 9.32 55179.82 88888.00 2008-02-18 15:00:46.250 049 12428.48 9.20 55179.75 88888.00 2008-02-18 15:00:46.375 049 12428.40 9.15 55179.75 88888.00 2008-02-18 15:00:46.500 049 12428.52 9.20 55179.80 88888.00 2008-02-18 15:00:46.625 049 12428.55 9.20 55179.75 88888.00 2008-02-18 15:00:46.750 049 12428.42 9.20 55179.72 88888.00 2008-02-18 15:00:46.875 049 12428.48 9.22 55179.70 88888.00 2008-02-18 15:00:47.000 049 12428.45 9.35 55179.75 88888.00 2008-02-18 15:00:47.125 049 12428.45 9.38 55179.78 88888.00 2008-02-18 15:00:47.250 049 12428.40 9.38 55179.78 88888.00 2008-02-18 15:00:47.375 049 12428.38 9.40 55179.75 88888.00 2008-02-18 15:00:47.500 049 12428.42 9.45 55179.70 88888.00 2008-02-18 15:00:47.625 049 12428.42 9.47 55179.70 88888.00 2008-02-18 15:00:47.750 049 12428.38 9.55 55179.68 88888.00 2008-02-18 15:00:47.875 049 12428.40 9.57 55179.65 88888.00 2008-02-18 15:00:48.000 049 12428.42 9.60 55179.62 88888.00 2008-02-18 15:00:48.125 049 12428.40 9.68 55179.62 88888.00 2008-02-18 15:00:48.250 049 12428.35 9.72 55179.62 88888.00 2008-02-18 15:00:48.375 049 12428.35 9.80 55179.62 88888.00 2008-02-18 15:00:48.500 049 12428.40 9.90 55179.57 88888.00 2008-02-18 15:00:48.625 049 12428.45 9.95 55179.57 88888.00 2008-02-18 15:00:48.750 049 12428.45 9.97 55179.55 88888.00 2008-02-18 15:00:48.875 049 12428.48 10.00 55179.53 88888.00 2008-02-18 15:00:49.000 049 12428.58 10.05 55179.53 88888.00 2008-02-18 15:00:49.125 049 12428.62 10.15 55179.53 88888.00 2008-02-18 15:00:49.250 049 12428.60 10.15 55179.47 88888.00 2008-02-18 15:00:49.375 049 12428.52 10.18 55179.47 88888.00 2008-02-18 15:00:49.500 049 12428.58 10.30 55179.50 88888.00 2008-02-18 15:00:49.625 049 12428.58 10.43 55179.53 88888.00 2008-02-18 15:00:49.750 049 12428.48 10.45 55179.50 88888.00 2008-02-18 15:00:49.875 049 12428.40 10.47 55179.47 88888.00 2008-02-18 15:00:50.000 049 12428.45 10.60 55179.47 88888.00 2008-02-18 15:00:50.125 049 12428.45 10.72 55179.50 88888.00 2008-02-18 15:00:50.250 049 12428.30 10.78 55179.47 88888.00 2008-02-18 15:00:50.375 049 12428.20 10.88 55179.50 88888.00 2008-02-18 15:00:50.500 049 12428.15 10.97 55179.53 88888.00 2008-02-18 15:00:50.625 049 12428.02 11.03 55179.53 88888.00 2008-02-18 15:00:50.750 049 12427.90 11.03 55179.53 88888.00 2008-02-18 15:00:50.875 049 12427.73 11.10 55179.55 88888.00 2008-02-18 15:00:51.000 049 12427.60 11.20 55179.55 88888.00 2008-02-18 15:00:51.125 049 12427.48 11.20 55179.55 88888.00 2008-02-18 15:00:51.250 049 12427.25 11.18 55179.55 88888.00 2008-02-18 15:00:51.375 049 12427.10 11.20 55179.55 88888.00 2008-02-18 15:00:51.500 049 12426.98 11.25 55179.55 88888.00 2008-02-18 15:00:51.625 049 12426.85 11.28 55179.55 88888.00 2008-02-18 15:00:51.750 049 12426.67 11.25 55179.55 88888.00 2008-02-18 15:00:51.875 049 12426.58 11.32 55179.60 88888.00 2008-02-18 15:00:52.000 049 12426.50 11.40 55179.62 88888.00 2008-02-18 15:00:52.125 049 12426.42 11.40 55179.62 88888.00 2008-02-18 15:00:52.250 049 12426.30 11.35 55179.57 88888.00 2008-02-18 15:00:52.375 049 12426.25 11.38 55179.55 88888.00 2008-02-18 15:00:52.500 049 12426.08 11.45 55179.57 88888.00 2008-02-18 15:00:52.625 049 12426.10 11.47 55179.60 88888.00 2008-02-18 15:00:52.750 049 12426.15 11.53 55179.60 88888.00 2008-02-18 15:00:52.875 049 12426.12 11.50 55179.57 88888.00 2008-02-18 15:00:53.000 049 12426.12 11.47 55179.55 88888.00 2008-02-18 15:00:53.125 049 12426.10 11.45 55179.53 88888.00 2008-02-18 15:00:53.250 049 12426.02 11.45 55179.53 88888.00 2008-02-18 15:00:53.375 049 12426.08 11.40 55179.50 88888.00 2008-02-18 15:00:53.500 049 12426.17 11.38 55179.53 88888.00 2008-02-18 15:00:53.625 049 12426.27 11.38 55179.53 88888.00 2008-02-18 15:00:53.750 049 12426.33 11.43 55179.53 88888.00 2008-02-18 15:00:53.875 049 12426.40 11.38 55179.47 88888.00 2008-02-18 15:00:54.000 049 12426.42 11.28 55179.47 88888.00 2008-02-18 15:00:54.125 049 12426.48 11.28 55179.47 88888.00 2008-02-18 15:00:54.250 049 12426.52 11.25 55179.50 88888.00 2008-02-18 15:00:54.375 049 12426.55 11.20 55179.47 88888.00 2008-02-18 15:00:54.500 049 12426.65 11.25 55179.50 88888.00 2008-02-18 15:00:54.625 049 12426.77 11.22 55179.45 88888.00 2008-02-18 15:00:54.750 049 12426.88 11.20 55179.43 88888.00 2008-02-18 15:00:54.875 049 12427.02 11.15 55179.43 88888.00 2008-02-18 15:00:55.000 049 12427.05 11.05 55179.38 88888.00 2008-02-18 15:00:55.125 049 12427.10 10.95 55179.40 88888.00 2008-02-18 15:00:55.250 049 12427.15 10.95 55179.40 88888.00 2008-02-18 15:00:55.375 049 12427.27 11.00 55179.43 88888.00 2008-02-18 15:00:55.500 049 12427.27 11.03 55179.35 88888.00 2008-02-18 15:00:55.625 049 12427.33 11.03 55179.38 88888.00 2008-02-18 15:00:55.750 049 12427.35 11.10 55179.38 88888.00 2008-02-18 15:00:55.875 049 12427.33 11.12 55179.38 88888.00 2008-02-18 15:00:56.000 049 12427.30 11.18 55179.40 88888.00 2008-02-18 15:00:56.125 049 12427.27 11.12 55179.40 88888.00 2008-02-18 15:00:56.250 049 12427.17 11.05 55179.40 88888.00 2008-02-18 15:00:56.375 049 12427.15 11.07 55179.45 88888.00 2008-02-18 15:00:56.500 049 12427.12 11.03 55179.50 88888.00 2008-02-18 15:00:56.625 049 12427.02 10.95 55179.50 88888.00 2008-02-18 15:00:56.750 049 12426.98 10.90 55179.53 88888.00 2008-02-18 15:00:56.875 049 12426.95 10.90 55179.53 88888.00 2008-02-18 15:00:57.000 049 12426.95 10.85 55179.53 88888.00 2008-02-18 15:00:57.125 049 12426.98 10.80 55179.57 88888.00 2008-02-18 15:00:57.250 049 12426.98 10.75 55179.65 88888.00 2008-02-18 15:00:57.375 049 12426.95 10.72 55179.68 88888.00 2008-02-18 15:00:57.500 049 12426.85 10.65 55179.70 88888.00 2008-02-18 15:00:57.625 049 12426.77 10.62 55179.70 88888.00 2008-02-18 15:00:57.750 049 12426.75 10.65 55179.72 88888.00 2008-02-18 15:00:57.875 049 12426.70 10.65 55179.78 88888.00 2008-02-18 15:00:58.000 049 12426.55 10.62 55179.82 88888.00 2008-02-18 15:00:58.125 049 12426.45 10.60 55179.85 88888.00 2008-02-18 15:00:58.250 049 12426.40 10.70 55179.90 88888.00 2008-02-18 15:00:58.375 049 12426.35 10.80 55179.93 88888.00 2008-02-18 15:00:58.500 049 12426.27 10.82 55179.95 88888.00 2008-02-18 15:00:58.625 049 12426.23 10.90 55180.00 88888.00 2008-02-18 15:00:58.750 049 12426.17 10.95 55180.00 88888.00 2008-02-18 15:00:58.875 049 12426.05 10.93 55180.03 88888.00 2008-02-18 15:00:59.000 049 12426.05 10.90 55180.03 88888.00 2008-02-18 15:00:59.125 049 12426.05 10.90 55180.05 88888.00 2008-02-18 15:00:59.250 049 12425.98 10.90 55180.10 88888.00 2008-02-18 15:00:59.375 049 12425.95 10.93 55180.10 88888.00 2008-02-18 15:00:59.500 049 12425.95 10.95 55180.12 88888.00 2008-02-18 15:00:59.625 049 12425.92 10.88 55180.15 88888.00 2008-02-18 15:00:59.750 049 12425.88 10.82 55180.18 88888.00 2008-02-18 15:00:59.875 049 12425.90 10.80 55180.22 88888.00 2008-02-18 15:01:00.000 049 12425.88 10.72 55180.22 88888.00 2008-02-18 15:01:00.125 049 12425.80 10.70 55180.28 88888.00 2008-02-18 15:01:00.250 049 12425.77 10.57 55180.32 88888.00 2008-02-18 15:01:00.375 049 12425.75 10.53 55180.30 88888.00 2008-02-18 15:01:00.500 049 12425.77 10.50 55180.32 88888.00 2008-02-18 15:01:00.625 049 12425.85 10.47 55180.38 88888.00 2008-02-18 15:01:00.750 049 12425.90 10.40 55180.38 88888.00 2008-02-18 15:01:00.875 049 12425.92 10.32 55180.40 88888.00 2008-02-18 15:01:01.000 049 12426.00 10.28 55180.43 88888.00 2008-02-18 15:01:01.125 049 12426.02 10.20 55180.45 88888.00 2008-02-18 15:01:01.250 049 12426.08 10.18 55180.47 88888.00 2008-02-18 15:01:01.375 049 12426.15 10.12 55180.53 88888.00 2008-02-18 15:01:01.500 049 12426.23 10.12 55180.55 88888.00 2008-02-18 15:01:01.625 049 12426.30 10.10 55180.55 88888.00 2008-02-18 15:01:01.750 049 12426.42 10.03 55180.57 88888.00 2008-02-18 15:01:01.875 049 12426.45 9.90 55180.55 88888.00 2008-02-18 15:01:02.000 049 12426.42 9.80 55180.53 88888.00 2008-02-18 15:01:02.125 049 12426.48 9.72 55180.55 88888.00 2008-02-18 15:01:02.250 049 12426.67 9.60 55180.55 88888.00 2008-02-18 15:01:02.375 049 12426.85 9.55 55180.55 88888.00 2008-02-18 15:01:02.500 049 12426.95 9.47 55180.55 88888.00 2008-02-18 15:01:02.625 049 12427.12 9.38 55180.55 88888.00 2008-02-18 15:01:02.750 049 12427.20 9.22 55180.57 88888.00 2008-02-18 15:01:02.875 049 12427.35 9.12 55180.57 88888.00 2008-02-18 15:01:03.000 049 12427.60 9.05 55180.60 88888.00 2008-02-18 15:01:03.125 049 12427.75 9.00 55180.60 88888.00 2008-02-18 15:01:03.250 049 12427.88 8.90 55180.62 88888.00 2008-02-18 15:01:03.375 049 12427.98 8.82 55180.60 88888.00 2008-02-18 15:01:03.500 049 12428.08 8.72 55180.57 88888.00 2008-02-18 15:01:03.625 049 12428.25 8.70 55180.55 88888.00 2008-02-18 15:01:03.750 049 12428.42 8.65 55180.50 88888.00 2008-02-18 15:01:03.875 049 12428.52 8.57 55180.47 88888.00 2008-02-18 15:01:04.000 049 12428.58 8.50 55180.45 88888.00 2008-02-18 15:01:04.125 049 12428.75 8.57 55180.47 88888.00 2008-02-18 15:01:04.250 049 12428.88 8.60 55180.50 88888.00 2008-02-18 15:01:04.375 049 12428.88 8.57 55180.47 88888.00 2008-02-18 15:01:04.500 049 12428.92 8.57 55180.45 88888.00 2008-02-18 15:01:04.625 049 12429.08 8.65 55180.45 88888.00 2008-02-18 15:01:04.750 049 12429.12 8.65 55180.43 88888.00 2008-02-18 15:01:04.875 049 12429.17 8.65 55180.40 88888.00 2008-02-18 15:01:05.000 049 12429.25 8.72 55180.43 88888.00 2008-02-18 15:01:05.125 049 12429.25 8.70 55180.40 88888.00 2008-02-18 15:01:05.250 049 12429.25 8.70 55180.40 88888.00 2008-02-18 15:01:05.375 049 12429.35 8.75 55180.38 88888.00 2008-02-18 15:01:05.500 049 12429.50 8.75 55180.35 88888.00 2008-02-18 15:01:05.625 049 12429.52 8.72 55180.30 88888.00 2008-02-18 15:01:05.750 049 12429.60 8.75 55180.32 88888.00 2008-02-18 15:01:05.875 049 12429.70 8.80 55180.25 88888.00 2008-02-18 15:01:06.000 049 12429.75 8.80 55180.22 88888.00 2008-02-18 15:01:06.125 049 12429.80 8.88 55180.28 88888.00 2008-02-18 15:01:06.250 049 12429.85 8.97 55180.25 88888.00 2008-02-18 15:01:06.375 049 12429.85 9.00 55180.25 88888.00 2008-02-18 15:01:06.500 049 12429.98 9.07 55180.25 88888.00 2008-02-18 15:01:06.625 049 12430.02 9.15 55180.25 88888.00 2008-02-18 15:01:06.750 049 12430.05 9.22 55180.22 88888.00 2008-02-18 15:01:06.875 049 12430.12 9.25 55180.25 88888.00 2008-02-18 15:01:07.000 049 12430.10 9.35 55180.20 88888.00 2008-02-18 15:01:07.125 049 12430.15 9.45 55180.20 88888.00 2008-02-18 15:01:07.250 049 12430.15 9.50 55180.20 88888.00 2008-02-18 15:01:07.375 049 12430.12 9.55 55180.22 88888.00 2008-02-18 15:01:07.500 049 12430.00 9.57 55180.22 88888.00 2008-02-18 15:01:07.625 049 12429.98 9.65 55180.22 88888.00 2008-02-18 15:01:07.750 049 12429.98 9.72 55180.28 88888.00 2008-02-18 15:01:07.875 049 12429.88 9.72 55180.28 88888.00 2008-02-18 15:01:08.000 049 12429.77 9.75 55180.30 88888.00 2008-02-18 15:01:08.125 049 12429.70 9.85 55180.32 88888.00 2008-02-18 15:01:08.250 049 12429.60 9.93 55180.32 88888.00 2008-02-18 15:01:08.375 049 12429.50 9.93 55180.32 88888.00 2008-02-18 15:01:08.500 049 12429.52 9.82 55180.32 88888.00 2008-02-18 15:01:08.625 049 12429.48 9.80 55180.38 88888.00 2008-02-18 15:01:08.750 049 12429.45 9.82 55180.43 88888.00 2008-02-18 15:01:08.875 049 12429.42 9.85 55180.45 88888.00 2008-02-18 15:01:09.000 049 12429.38 9.82 55180.43 88888.00 2008-02-18 15:01:09.125 049 12429.38 9.78 55180.45 88888.00 2008-02-18 15:01:09.250 049 12429.42 9.75 55180.45 88888.00 2008-02-18 15:01:09.375 049 12429.52 9.75 55180.47 88888.00 2008-02-18 15:01:09.500 049 12429.55 9.70 55180.47 88888.00 2008-02-18 15:01:09.625 049 12429.52 9.57 55180.47 88888.00 2008-02-18 15:01:09.750 049 12429.55 9.55 55180.47 88888.00 2008-02-18 15:01:09.875 049 12429.65 9.55 55180.53 88888.00 2008-02-18 15:01:10.000 049 12429.73 9.43 55180.55 88888.00 2008-02-18 15:01:10.125 049 12429.83 9.28 55180.55 88888.00 2008-02-18 15:01:10.250 049 12429.95 9.22 55180.57 88888.00 2008-02-18 15:01:10.375 049 12430.02 9.20 55180.57 88888.00 2008-02-18 15:01:10.500 049 12430.15 9.18 55180.60 88888.00 2008-02-18 15:01:10.625 049 12430.27 9.10 55180.60 88888.00 2008-02-18 15:01:10.750 049 12430.27 8.95 55180.55 88888.00 2008-02-18 15:01:10.875 049 12430.45 8.97 55180.55 88888.00 2008-02-18 15:01:11.000 049 12430.55 8.93 55180.57 88888.00 2008-02-18 15:01:11.125 049 12430.62 8.88 55180.57 88888.00 2008-02-18 15:01:11.250 049 12430.77 8.97 55180.60 88888.00 2008-02-18 15:01:11.375 049 12430.88 9.00 55180.60 88888.00 2008-02-18 15:01:11.500 049 12430.95 8.97 55180.57 88888.00 2008-02-18 15:01:11.625 049 12431.08 9.07 55180.57 88888.00 2008-02-18 15:01:11.750 049 12431.17 9.10 55180.57 88888.00 2008-02-18 15:01:11.875 049 12431.23 9.18 55180.60 88888.00 2008-02-18 15:01:12.000 049 12431.23 9.30 55180.57 88888.00 2008-02-18 15:01:12.125 049 12431.23 9.40 55180.57 88888.00 2008-02-18 15:01:12.250 049 12431.30 9.55 55180.53 88888.00 2008-02-18 15:01:12.375 049 12431.38 9.68 55180.55 88888.00 2008-02-18 15:01:12.500 049 12431.42 9.78 55180.55 88888.00 2008-02-18 15:01:12.625 049 12431.48 9.85 55180.53 88888.00 2008-02-18 15:01:12.750 049 12431.60 9.97 55180.53 88888.00 2008-02-18 15:01:12.875 049 12431.70 10.15 55180.53 88888.00 2008-02-18 15:01:13.000 049 12431.80 10.25 55180.55 88888.00 2008-02-18 15:01:13.125 049 12431.85 10.30 55180.53 88888.00 2008-02-18 15:01:13.250 049 12431.88 10.45 55180.50 88888.00 2008-02-18 15:01:13.375 049 12431.95 10.53 55180.53 88888.00 2008-02-18 15:01:13.500 049 12432.02 10.60 55180.53 88888.00 2008-02-18 15:01:13.625 049 12432.12 10.70 55180.50 88888.00 2008-02-18 15:01:13.750 049 12432.25 10.82 55180.53 88888.00 2008-02-18 15:01:13.875 049 12432.27 10.85 55180.53 88888.00 2008-02-18 15:01:14.000 049 12432.33 10.93 55180.50 88888.00 2008-02-18 15:01:14.125 049 12432.40 10.95 55180.53 88888.00 2008-02-18 15:01:14.250 049 12432.42 11.03 55180.53 88888.00 2008-02-18 15:01:14.375 049 12432.52 11.10 55180.53 88888.00 2008-02-18 15:01:14.500 049 12432.55 11.22 55180.53 88888.00 2008-02-18 15:01:14.625 049 12432.55 11.28 55180.53 88888.00 2008-02-18 15:01:14.750 049 12432.55 11.28 55180.50 88888.00 2008-02-18 15:01:14.875 049 12432.58 11.38 55180.55 88888.00 2008-02-18 15:01:15.000 049 12432.67 11.45 55180.55 88888.00 2008-02-18 15:01:15.125 049 12432.65 11.50 55180.55 88888.00 2008-02-18 15:01:15.250 049 12432.58 11.55 55180.55 88888.00 2008-02-18 15:01:15.375 049 12432.55 11.68 55180.55 88888.00 2008-02-18 15:01:15.500 049 12432.42 11.72 55180.57 88888.00 2008-02-18 15:01:15.625 049 12432.35 11.78 55180.57 88888.00 2008-02-18 15:01:15.750 049 12432.33 11.82 55180.57 88888.00 2008-02-18 15:01:15.875 049 12432.35 11.93 55180.60 88888.00 2008-02-18 15:01:16.000 049 12432.40 12.00 55180.62 88888.00 2008-02-18 15:01:16.125 049 12432.30 12.05 55180.65 88888.00 2008-02-18 15:01:16.250 049 12432.25 12.22 55180.72 88888.00 2008-02-18 15:01:16.375 049 12432.23 12.28 55180.70 88888.00 2008-02-18 15:01:16.500 049 12432.15 12.35 55180.70 88888.00 2008-02-18 15:01:16.625 049 12432.10 12.35 55180.72 88888.00 2008-02-18 15:01:16.750 049 12432.15 12.47 55180.78 88888.00 2008-02-18 15:01:16.875 049 12432.20 12.55 55180.75 88888.00 2008-02-18 15:01:17.000 049 12432.15 12.62 55180.78 88888.00 2008-02-18 15:01:17.125 049 12432.12 12.68 55180.80 88888.00 2008-02-18 15:01:17.250 049 12432.10 12.75 55180.75 88888.00 2008-02-18 15:01:17.375 049 12432.02 12.78 55180.75 88888.00 2008-02-18 15:01:17.500 049 12432.05 12.88 55180.75 88888.00 2008-02-18 15:01:17.625 049 12432.08 12.90 55180.75 88888.00 2008-02-18 15:01:17.750 049 12432.02 12.95 55180.78 88888.00 2008-02-18 15:01:17.875 049 12432.10 13.03 55180.78 88888.00 2008-02-18 15:01:18.000 049 12432.20 13.07 55180.78 88888.00 2008-02-18 15:01:18.125 049 12432.25 13.07 55180.82 88888.00 2008-02-18 15:01:18.250 049 12432.23 13.15 55180.82 88888.00 2008-02-18 15:01:18.375 049 12432.20 13.22 55180.82 88888.00 2008-02-18 15:01:18.500 049 12432.30 13.25 55180.82 88888.00 2008-02-18 15:01:18.625 049 12432.33 13.30 55180.82 88888.00 2008-02-18 15:01:18.750 049 12432.38 13.40 55180.82 88888.00 2008-02-18 15:01:18.875 049 12432.48 13.43 55180.85 88888.00 2008-02-18 15:01:19.000 049 12432.60 13.47 55180.85 88888.00 2008-02-18 15:01:19.125 049 12432.62 13.53 55180.82 88888.00 2008-02-18 15:01:19.250 049 12432.65 13.50 55180.80 88888.00 2008-02-18 15:01:19.375 049 12432.75 13.57 55180.85 88888.00 2008-02-18 15:01:19.500 049 12432.85 13.70 55180.88 88888.00 2008-02-18 15:01:19.625 049 12432.90 13.80 55180.90 88888.00 2008-02-18 15:01:19.750 049 12432.88 13.85 55180.90 88888.00 2008-02-18 15:01:19.875 049 12432.83 13.90 55180.88 88888.00 2008-02-18 15:01:20.000 049 12432.80 13.93 55180.82 88888.00 2008-02-18 15:01:20.125 049 12432.88 14.05 55180.90 88888.00 2008-02-18 15:01:20.250 049 12432.85 14.15 55180.90 88888.00 2008-02-18 15:01:20.375 049 12432.83 14.22 55180.88 88888.00 2008-02-18 15:01:20.500 049 12432.77 14.28 55180.90 88888.00 2008-02-18 15:01:20.625 049 12432.80 14.43 55180.93 88888.00 2008-02-18 15:01:20.750 049 12432.90 14.47 55180.97 88888.00 2008-02-18 15:01:20.875 049 12432.90 14.50 55180.95 88888.00 2008-02-18 15:01:21.000 049 12432.80 14.55 55180.93 88888.00 2008-02-18 15:01:21.125 049 12432.77 14.57 55180.93 88888.00 2008-02-18 15:01:21.250 049 12432.80 14.62 55180.97 88888.00 2008-02-18 15:01:21.375 049 12432.83 14.68 55181.00 88888.00 2008-02-18 15:01:21.500 049 12432.73 14.65 55180.97 88888.00 2008-02-18 15:01:21.625 049 12432.75 14.68 55180.97 88888.00 2008-02-18 15:01:21.750 049 12432.77 14.72 55181.03 88888.00 2008-02-18 15:01:21.875 049 12432.80 14.80 55181.00 88888.00 2008-02-18 15:01:22.000 049 12432.77 14.85 55181.00 88888.00 2008-02-18 15:01:22.125 049 12432.80 14.85 55181.03 88888.00 2008-02-18 15:01:22.250 049 12432.70 14.90 55181.05 88888.00 2008-02-18 15:01:22.375 049 12432.67 14.93 55181.07 88888.00 2008-02-18 15:01:22.500 049 12432.70 14.95 55181.10 88888.00 2008-02-18 15:01:22.625 049 12432.70 14.93 55181.10 88888.00 2008-02-18 15:01:22.750 049 12432.67 14.90 55181.10 88888.00 2008-02-18 15:01:22.875 049 12432.62 14.85 55181.10 88888.00 2008-02-18 15:01:23.000 049 12432.55 14.88 55181.10 88888.00 2008-02-18 15:01:23.125 049 12432.42 14.88 55181.18 88888.00 2008-02-18 15:01:23.250 049 12432.42 14.90 55181.22 88888.00 2008-02-18 15:01:23.375 049 12432.42 14.93 55181.22 88888.00 2008-02-18 15:01:23.500 049 12432.35 14.85 55181.28 88888.00 2008-02-18 15:01:23.625 049 12432.20 14.82 55181.28 88888.00 2008-02-18 15:01:23.750 049 12432.20 14.80 55181.30 88888.00 2008-02-18 15:01:23.875 049 12432.15 14.72 55181.35 88888.00 2008-02-18 15:01:24.000 049 12432.10 14.65 55181.43 88888.00 2008-02-18 15:01:24.125 049 12432.08 14.60 55181.47 88888.00 2008-02-18 15:01:24.250 049 12432.00 14.50 55181.50 88888.00 2008-02-18 15:01:24.375 049 12431.92 14.43 55181.50 88888.00 2008-02-18 15:01:24.500 049 12431.83 14.30 55181.57 88888.00 2008-02-18 15:01:24.625 049 12431.73 14.20 55181.57 88888.00 2008-02-18 15:01:24.750 049 12431.60 14.00 55181.57 88888.00 2008-02-18 15:01:24.875 049 12431.58 14.00 55181.62 88888.00 2008-02-18 15:01:25.000 049 12431.52 13.88 55181.65 88888.00 2008-02-18 15:01:25.125 049 12431.52 13.75 55181.70 88888.00 2008-02-18 15:01:25.250 049 12431.50 13.68 55181.75 88888.00 2008-02-18 15:01:25.375 049 12431.50 13.57 55181.75 88888.00 2008-02-18 15:01:25.500 049 12431.38 13.38 55181.80 88888.00 2008-02-18 15:01:25.625 049 12431.25 13.22 55181.80 88888.00 2008-02-18 15:01:25.750 049 12431.23 13.10 55181.85 88888.00 2008-02-18 15:01:25.875 049 12431.15 12.97 55181.93 88888.00 2008-02-18 15:01:26.000 049 12431.12 12.85 55181.95 88888.00 2008-02-18 15:01:26.125 049 12431.08 12.72 55182.00 88888.00 2008-02-18 15:01:26.250 049 12431.00 12.60 55182.05 88888.00 2008-02-18 15:01:26.375 049 12430.92 12.47 55182.05 88888.00 2008-02-18 15:01:26.500 049 12430.88 12.43 55182.07 88888.00 2008-02-18 15:01:26.625 049 12430.83 12.45 55182.12 88888.00 2008-02-18 15:01:26.750 049 12430.75 12.50 55182.20 88888.00 2008-02-18 15:01:26.875 049 12430.60 12.50 55182.22 88888.00 2008-02-18 15:01:27.000 049 12430.50 12.57 55182.30 88888.00 2008-02-18 15:01:27.125 049 12430.33 12.65 55182.32 88888.00 2008-02-18 15:01:27.250 049 12430.12 12.72 55182.38 88888.00 2008-02-18 15:01:27.375 049 12430.02 12.85 55182.43 88888.00 2008-02-18 15:01:27.500 049 12429.95 12.95 55182.47 88888.00 2008-02-18 15:01:27.625 049 12429.83 13.07 55182.50 88888.00 2008-02-18 15:01:27.750 049 12429.67 13.20 55182.55 88888.00 2008-02-18 15:01:27.875 049 12429.58 13.38 55182.62 88888.00 2008-02-18 15:01:28.000 049 12429.45 13.57 55182.65 88888.00 2008-02-18 15:01:28.125 049 12429.35 13.75 55182.70 88888.00 2008-02-18 15:01:28.250 049 12429.17 14.00 55182.78 88888.00 2008-02-18 15:01:28.375 049 12429.08 14.18 55182.80 88888.00 2008-02-18 15:01:28.500 049 12428.98 14.38 55182.82 88888.00 2008-02-18 15:01:28.625 049 12428.88 14.55 55182.82 88888.00 2008-02-18 15:01:28.750 049 12428.77 14.70 55182.88 88888.00 2008-02-18 15:01:28.875 049 12428.67 14.82 55182.90 88888.00 2008-02-18 15:01:29.000 049 12428.65 15.10 55182.93 88888.00 2008-02-18 15:01:29.125 049 12428.58 15.28 55182.97 88888.00 2008-02-18 15:01:29.250 049 12428.40 15.40 55182.97 88888.00 2008-02-18 15:01:29.375 049 12428.35 15.53 55182.97 88888.00 2008-02-18 15:01:29.500 049 12428.30 15.70 55183.00 88888.00 2008-02-18 15:01:29.625 049 12428.30 15.82 55183.03 88888.00 2008-02-18 15:01:29.750 049 12428.35 15.97 55183.05 88888.00 2008-02-18 15:01:29.875 049 12428.42 16.10 55183.10 88888.00 2008-02-18 15:01:30.000 049 12428.42 16.20 55183.10 88888.00 2008-02-18 15:01:30.125 049 12428.33 16.25 55183.07 88888.00 2008-02-18 15:01:30.250 049 12428.27 16.32 55183.10 88888.00 2008-02-18 15:01:30.375 049 12428.45 16.40 55183.10 88888.00 2008-02-18 15:01:30.500 049 12428.48 16.45 55183.07 88888.00 2008-02-18 15:01:30.625 049 12428.50 16.48 55183.07 88888.00 2008-02-18 15:01:30.750 049 12428.60 16.50 55183.10 88888.00 2008-02-18 15:01:30.875 049 12428.73 16.52 55183.10 88888.00 2008-02-18 15:01:31.000 049 12428.75 16.55 55183.10 88888.00 2008-02-18 15:01:31.125 049 12428.83 16.48 55183.10 88888.00 2008-02-18 15:01:31.250 049 12428.88 16.38 55183.10 88888.00 2008-02-18 15:01:31.375 049 12428.98 16.38 55183.07 88888.00 2008-02-18 15:01:31.500 049 12429.08 16.38 55183.07 88888.00 2008-02-18 15:01:31.625 049 12429.15 16.27 55183.10 88888.00 2008-02-18 15:01:31.750 049 12429.15 16.18 55183.10 88888.00 2008-02-18 15:01:31.875 049 12429.20 16.05 55183.10 88888.00 2008-02-18 15:01:32.000 049 12429.30 15.93 55183.07 88888.00 2008-02-18 15:01:32.125 049 12429.38 15.82 55183.07 88888.00 2008-02-18 15:01:32.250 049 12429.48 15.70 55183.05 88888.00 2008-02-18 15:01:32.375 049 12429.60 15.55 55183.07 88888.00 2008-02-18 15:01:32.500 049 12429.70 15.50 55183.07 88888.00 2008-02-18 15:01:32.625 049 12429.80 15.47 55183.12 88888.00 2008-02-18 15:01:32.750 049 12429.95 15.32 55183.15 88888.00 2008-02-18 15:01:32.875 049 12430.12 15.22 55183.12 88888.00 2008-02-18 15:01:33.000 049 12430.27 15.12 55183.07 88888.00 2008-02-18 15:01:33.125 049 12430.42 15.00 55183.07 88888.00 2008-02-18 15:01:33.250 049 12430.58 14.88 55183.05 88888.00 2008-02-18 15:01:33.375 049 12430.73 14.82 55183.03 88888.00 2008-02-18 15:01:33.500 049 12430.85 14.75 55183.03 88888.00 2008-02-18 15:01:33.625 049 12430.95 14.65 55183.00 88888.00 2008-02-18 15:01:33.750 049 12431.12 14.60 55183.00 88888.00 2008-02-18 15:01:33.875 049 12431.38 14.53 55183.00 88888.00 2008-02-18 15:01:34.000 049 12431.58 14.43 55182.97 88888.00 2008-02-18 15:01:34.125 049 12431.73 14.38 55182.97 88888.00 2008-02-18 15:01:34.250 049 12431.88 14.20 55182.93 88888.00 2008-02-18 15:01:34.375 049 12432.12 14.22 55182.93 88888.00 2008-02-18 15:01:34.500 049 12432.42 14.25 55182.95 88888.00 2008-02-18 15:01:34.625 049 12432.60 14.22 55182.95 88888.00 2008-02-18 15:01:34.750 049 12432.77 14.22 55182.90 88888.00 2008-02-18 15:01:34.875 049 12432.92 14.18 55182.85 88888.00 2008-02-18 15:01:35.000 049 12433.10 14.10 55182.80 88888.00 2008-02-18 15:01:35.125 049 12433.38 14.05 55182.78 88888.00 2008-02-18 15:01:35.250 049 12433.58 14.07 55182.78 88888.00 2008-02-18 15:01:35.375 049 12433.83 14.07 55182.75 88888.00 2008-02-18 15:01:35.500 049 12433.90 13.97 55182.72 88888.00 2008-02-18 15:01:35.625 049 12434.10 13.97 55182.72 88888.00 2008-02-18 15:01:35.750 049 12434.33 14.03 55182.70 88888.00 2008-02-18 15:01:35.875 049 12434.50 14.07 55182.68 88888.00 2008-02-18 15:01:36.000 049 12434.62 14.12 55182.68 88888.00 2008-02-18 15:01:36.125 049 12434.80 14.15 55182.65 88888.00 2008-02-18 15:01:36.250 049 12435.00 14.28 55182.62 88888.00 2008-02-18 15:01:36.375 049 12435.15 14.35 55182.60 88888.00 2008-02-18 15:01:36.500 049 12435.25 14.35 55182.55 88888.00 2008-02-18 15:01:36.625 049 12435.38 14.40 55182.53 88888.00 2008-02-18 15:01:36.750 049 12435.52 14.53 55182.50 88888.00 2008-02-18 15:01:36.875 049 12435.77 14.70 55182.50 88888.00 2008-02-18 15:01:37.000 049 12435.90 14.80 55182.43 88888.00 2008-02-18 15:01:37.125 049 12436.02 14.88 55182.40 88888.00 2008-02-18 15:01:37.250 049 12436.08 15.03 55182.38 88888.00 2008-02-18 15:01:37.375 049 12436.17 15.10 55182.38 88888.00 2008-02-18 15:01:37.500 049 12436.33 15.25 55182.35 88888.00 2008-02-18 15:01:37.625 049 12436.42 15.35 55182.32 88888.00 2008-02-18 15:01:37.750 049 12436.52 15.45 55182.30 88888.00 2008-02-18 15:01:37.875 049 12436.67 15.60 55182.32 88888.00 2008-02-18 15:01:38.000 049 12436.77 15.75 55182.22 88888.00 2008-02-18 15:01:38.125 049 12436.83 15.88 55182.22 88888.00 2008-02-18 15:01:38.250 049 12436.90 15.95 55182.18 88888.00 2008-02-18 15:01:38.375 049 12437.00 16.00 55182.15 88888.00 2008-02-18 15:01:38.500 049 12437.05 16.12 55182.12 88888.00 2008-02-18 15:01:38.625 049 12437.10 16.23 55182.10 88888.00 2008-02-18 15:01:38.750 049 12437.10 16.35 55182.07 88888.00 2008-02-18 15:01:38.875 049 12437.15 16.43 55182.07 88888.00 2008-02-18 15:01:39.000 049 12437.25 16.55 55182.05 88888.00 2008-02-18 15:01:39.125 049 12437.33 16.65 55182.05 88888.00 2008-02-18 15:01:39.250 049 12437.25 16.68 55182.05 88888.00 2008-02-18 15:01:39.375 049 12437.30 16.75 55182.05 88888.00 2008-02-18 15:01:39.500 049 12437.35 16.85 55182.03 88888.00 2008-02-18 15:01:39.625 049 12437.40 16.88 55182.00 88888.00 2008-02-18 15:01:39.750 049 12437.42 16.93 55182.00 88888.00 2008-02-18 15:01:39.875 049 12437.38 17.02 55182.00 88888.00 2008-02-18 15:01:40.000 049 12437.38 17.02 55181.97 88888.00 2008-02-18 15:01:40.125 049 12437.40 17.07 55181.97 88888.00 2008-02-18 15:01:40.250 049 12437.40 17.12 55181.95 88888.00 2008-02-18 15:01:40.375 049 12437.38 17.18 55181.97 88888.00 2008-02-18 15:01:40.500 049 12437.40 17.20 55181.97 88888.00 2008-02-18 15:01:40.625 049 12437.45 17.27 55182.03 88888.00 2008-02-18 15:01:40.750 049 12437.50 17.27 55182.00 88888.00 2008-02-18 15:01:40.875 049 12437.50 17.25 55181.97 88888.00 2008-02-18 15:01:41.000 049 12437.48 17.18 55181.97 88888.00 2008-02-18 15:01:41.125 049 12437.42 17.18 55181.97 88888.00 2008-02-18 15:01:41.250 049 12437.40 17.23 55182.00 88888.00 2008-02-18 15:01:41.375 049 12437.45 17.30 55182.05 88888.00 2008-02-18 15:01:41.500 049 12437.48 17.30 55182.03 88888.00 2008-02-18 15:01:41.625 049 12437.45 17.30 55182.03 88888.00 2008-02-18 15:01:41.750 049 12437.50 17.30 55182.03 88888.00 2008-02-18 15:01:41.875 049 12437.52 17.32 55182.03 88888.00 2008-02-18 15:01:42.000 049 12437.55 17.35 55182.07 88888.00 2008-02-18 15:01:42.125 049 12437.60 17.38 55182.15 88888.00 2008-02-18 15:01:42.250 049 12437.65 17.43 55182.15 88888.00 2008-02-18 15:01:42.375 049 12437.67 17.43 55182.15 88888.00 2008-02-18 15:01:42.500 049 12437.70 17.45 55182.18 88888.00 2008-02-18 15:01:42.625 049 12437.77 17.48 55182.18 88888.00 2008-02-18 15:01:42.750 049 12437.85 17.50 55182.18 88888.00 2008-02-18 15:01:42.875 049 12437.90 17.48 55182.15 88888.00 2008-02-18 15:01:43.000 049 12437.98 17.50 55182.18 88888.00 2008-02-18 15:01:43.125 049 12438.10 17.45 55182.20 88888.00 2008-02-18 15:01:43.250 049 12438.12 17.45 55182.22 88888.00 2008-02-18 15:01:43.375 049 12438.20 17.43 55182.22 88888.00 2008-02-18 15:01:43.500 049 12438.38 17.48 55182.25 88888.00 2008-02-18 15:01:43.625 049 12438.48 17.50 55182.30 88888.00 2008-02-18 15:01:43.750 049 12438.55 17.48 55182.25 88888.00 2008-02-18 15:01:43.875 049 12438.65 17.45 55182.25 88888.00 2008-02-18 15:01:44.000 049 12438.88 17.50 55182.25 88888.00 2008-02-18 15:01:44.125 049 12438.98 17.52 55182.28 88888.00 2008-02-18 15:01:44.250 049 12438.98 17.60 55182.32 88888.00 2008-02-18 15:01:44.375 049 12439.08 17.65 55182.32 88888.00 2008-02-18 15:01:44.500 049 12439.15 17.55 55182.30 88888.00 2008-02-18 15:01:44.625 049 12439.23 17.60 55182.28 88888.00 2008-02-18 15:01:44.750 049 12439.27 17.70 55182.32 88888.00 2008-02-18 15:01:44.875 049 12439.35 17.80 55182.35 88888.00 2008-02-18 15:01:45.000 049 12439.45 17.88 55182.32 88888.00 2008-02-18 15:01:45.125 049 12439.50 17.95 55182.35 88888.00 2008-02-18 15:01:45.250 049 12439.48 18.05 55182.43 88888.00 2008-02-18 15:01:45.375 049 12439.50 18.18 55182.40 88888.00 2008-02-18 15:01:45.500 049 12439.48 18.30 55182.43 88888.00 2008-02-18 15:01:45.625 049 12439.48 18.48 55182.45 88888.00 2008-02-18 15:01:45.750 049 12439.52 18.60 55182.50 88888.00 2008-02-18 15:01:45.875 049 12439.48 18.65 55182.47 88888.00 2008-02-18 15:01:46.000 049 12439.35 18.73 55182.50 88888.00 2008-02-18 15:01:46.125 049 12439.30 18.88 55182.55 88888.00 2008-02-18 15:01:46.250 049 12439.25 18.98 55182.55 88888.00 2008-02-18 15:01:46.375 049 12439.25 18.98 55182.57 88888.00 2008-02-18 15:01:46.500 049 12439.25 19.10 55182.60 88888.00 2008-02-18 15:01:46.625 049 12439.17 19.12 55182.57 88888.00 2008-02-18 15:01:46.750 049 12439.10 19.18 55182.60 88888.00 2008-02-18 15:01:46.875 049 12439.05 19.27 55182.62 88888.00 2008-02-18 15:01:47.000 049 12438.95 19.35 55182.65 88888.00 2008-02-18 15:01:47.125 049 12438.88 19.48 55182.72 88888.00 2008-02-18 15:01:47.250 049 12438.75 19.60 55182.75 88888.00 2008-02-18 15:01:47.375 049 12438.75 19.68 55182.78 88888.00 2008-02-18 15:01:47.500 049 12438.65 19.75 55182.80 88888.00 2008-02-18 15:01:47.625 049 12438.58 19.90 55182.85 88888.00 2008-02-18 15:01:47.750 049 12438.48 20.00 55182.90 88888.00 2008-02-18 15:01:47.875 049 12438.33 20.12 55182.95 88888.00 2008-02-18 15:01:48.000 049 12438.27 20.23 55182.95 88888.00 2008-02-18 15:01:48.125 049 12438.23 20.30 55183.03 88888.00 2008-02-18 15:01:48.250 049 12438.23 20.38 55183.07 88888.00 2008-02-18 15:01:48.375 049 12438.20 20.45 55183.12 88888.00 2008-02-18 15:01:48.500 049 12438.08 20.50 55183.15 88888.00 2008-02-18 15:01:48.625 049 12438.02 20.57 55183.18 88888.00 2008-02-18 15:01:48.750 049 12437.95 20.60 55183.25 88888.00 2008-02-18 15:01:48.875 049 12437.90 20.55 55183.32 88888.00 2008-02-18 15:01:49.000 049 12437.90 20.55 55183.35 88888.00 2008-02-18 15:01:49.125 049 12437.77 20.50 55183.38 88888.00 2008-02-18 15:01:49.250 049 12437.73 20.43 55183.45 88888.00 2008-02-18 15:01:49.375 049 12437.80 20.38 55183.50 88888.00 2008-02-18 15:01:49.500 049 12437.85 20.43 55183.57 88888.00 2008-02-18 15:01:49.625 049 12437.83 20.32 55183.57 88888.00 2008-02-18 15:01:49.750 049 12437.83 20.20 55183.65 88888.00 2008-02-18 15:01:49.875 049 12437.88 20.18 55183.75 88888.00 2008-02-18 15:01:50.000 049 12437.90 20.15 55183.80 88888.00 2008-02-18 15:01:50.125 049 12437.85 20.02 55183.85 88888.00 2008-02-18 15:01:50.250 049 12437.80 19.95 55183.93 88888.00 2008-02-18 15:01:50.375 049 12437.83 19.90 55183.97 88888.00 2008-02-18 15:01:50.500 049 12437.80 19.88 55184.03 88888.00 2008-02-18 15:01:50.625 049 12437.67 19.73 55184.07 88888.00 2008-02-18 15:01:50.750 049 12437.67 19.68 55184.15 88888.00 2008-02-18 15:01:50.875 049 12437.80 19.62 55184.20 88888.00 2008-02-18 15:01:51.000 049 12437.83 19.55 55184.25 88888.00 2008-02-18 15:01:51.125 049 12437.67 19.38 55184.30 88888.00 2008-02-18 15:01:51.250 049 12437.65 19.23 55184.35 88888.00 2008-02-18 15:01:51.375 049 12437.73 19.23 55184.40 88888.00 2008-02-18 15:01:51.500 049 12437.75 19.20 55184.50 88888.00 2008-02-18 15:01:51.625 049 12437.77 19.12 55184.55 88888.00 2008-02-18 15:01:51.750 049 12437.80 19.05 55184.65 88888.00 2008-02-18 15:01:51.875 049 12437.83 19.00 55184.70 88888.00 2008-02-18 15:01:52.000 049 12437.80 18.93 55184.72 88888.00 2008-02-18 15:01:52.125 049 12437.85 18.82 55184.75 88888.00 2008-02-18 15:01:52.250 049 12437.85 18.73 55184.80 88888.00 2008-02-18 15:01:52.375 049 12437.98 18.75 55184.85 88888.00 2008-02-18 15:01:52.500 049 12438.00 18.77 55184.90 88888.00 2008-02-18 15:01:52.625 049 12438.05 18.77 55184.95 88888.00 2008-02-18 15:01:52.750 049 12438.08 18.80 55185.00 88888.00 2008-02-18 15:01:52.875 049 12438.08 18.80 55185.03 88888.00 2008-02-18 15:01:53.000 049 12438.08 18.70 55185.05 88888.00 2008-02-18 15:01:53.125 049 12438.12 18.70 55185.07 88888.00 2008-02-18 15:01:53.250 049 12438.20 18.75 55185.15 88888.00 2008-02-18 15:01:53.375 049 12438.20 18.77 55185.18 88888.00 2008-02-18 15:01:53.500 049 12438.20 18.75 55185.15 88888.00 2008-02-18 15:01:53.625 049 12438.23 18.80 55185.20 88888.00 2008-02-18 15:01:53.750 049 12438.17 18.88 55185.30 88888.00 2008-02-18 15:01:53.875 049 12438.23 19.00 55185.35 88888.00 2008-02-18 15:01:54.000 049 12438.08 19.10 55185.35 88888.00 2008-02-18 15:01:54.125 049 12437.98 19.25 55185.40 88888.00 2008-02-18 15:01:54.250 049 12437.80 19.40 55185.43 88888.00 2008-02-18 15:01:54.375 049 12437.73 19.57 55185.40 88888.00 2008-02-18 15:01:54.500 049 12437.65 19.77 55185.47 88888.00 2008-02-18 15:01:54.625 049 12437.60 20.00 55185.50 88888.00 2008-02-18 15:01:54.750 049 12437.48 20.18 55185.50 88888.00 2008-02-18 15:01:54.875 049 12437.33 20.30 55185.57 88888.00 2008-02-18 15:01:55.000 049 12437.17 20.50 55185.60 88888.00 2008-02-18 15:01:55.125 049 12437.08 20.65 55185.65 88888.00 2008-02-18 15:01:55.250 049 12436.98 20.80 55185.68 88888.00 2008-02-18 15:01:55.375 049 12436.95 20.93 55185.68 88888.00 2008-02-18 15:01:55.500 049 12436.88 21.05 55185.70 88888.00 2008-02-18 15:01:55.625 049 12436.80 21.15 55185.72 88888.00 2008-02-18 15:01:55.750 049 12436.80 21.27 55185.75 88888.00 2008-02-18 15:01:55.875 049 12436.83 21.40 55185.80 88888.00 2008-02-18 15:01:56.000 049 12436.92 21.52 55185.85 88888.00 2008-02-18 15:01:56.125 049 12436.98 21.60 55185.85 88888.00 2008-02-18 15:01:56.250 049 12436.88 21.62 55185.85 88888.00 2008-02-18 15:01:56.375 049 12436.88 21.68 55185.85 88888.00 2008-02-18 15:01:56.500 049 12437.00 21.75 55185.90 88888.00 2008-02-18 15:01:56.625 049 12437.17 21.88 55185.97 88888.00 2008-02-18 15:01:56.750 049 12437.35 21.90 55185.97 88888.00 2008-02-18 15:01:56.875 049 12437.40 21.93 55185.95 88888.00 2008-02-18 15:01:57.000 049 12437.50 21.95 55185.90 88888.00 2008-02-18 15:01:57.125 049 12437.62 21.95 55185.93 88888.00 2008-02-18 15:01:57.250 049 12437.77 22.00 55185.93 88888.00 2008-02-18 15:01:57.375 049 12437.98 22.00 55185.95 88888.00 2008-02-18 15:01:57.500 049 12438.20 21.98 55186.00 88888.00 2008-02-18 15:01:57.625 049 12438.33 21.90 55185.97 88888.00 2008-02-18 15:01:57.750 049 12438.50 21.82 55186.00 88888.00 2008-02-18 15:01:57.875 049 12438.62 21.77 55186.05 88888.00 2008-02-18 15:01:58.000 049 12438.77 21.73 55186.05 88888.00 2008-02-18 15:01:58.125 049 12438.98 21.65 55186.03 88888.00 2008-02-18 15:01:58.250 049 12439.15 21.55 55186.03 88888.00 2008-02-18 15:01:58.375 049 12439.25 21.48 55186.07 88888.00 2008-02-18 15:01:58.500 049 12439.45 21.45 55186.12 88888.00 2008-02-18 15:01:58.625 049 12439.62 21.38 55186.15 88888.00 2008-02-18 15:01:58.750 049 12439.88 21.32 55186.15 88888.00 2008-02-18 15:01:58.875 049 12440.00 21.23 55186.18 88888.00 2008-02-18 15:01:59.000 049 12440.12 21.15 55186.18 88888.00 2008-02-18 15:01:59.125 049 12440.23 21.02 55186.25 88888.00 2008-02-18 15:01:59.250 049 12440.40 20.85 55186.30 88888.00 2008-02-18 15:01:59.375 049 12440.65 20.82 55186.28 88888.00 2008-02-18 15:01:59.500 049 12440.77 20.77 55186.30 88888.00 2008-02-18 15:01:59.625 049 12440.92 20.70 55186.38 88888.00 2008-02-18 15:01:59.750 049 12441.10 20.55 55186.43 88888.00 2008-02-18 15:01:59.875 049 12441.20 20.35 55186.43 88888.00 2008-02-18 15:02:00.000 049 12441.25 20.20 55186.45 88888.00 2008-02-18 15:02:00.125 049 12441.35 20.07 55186.47 88888.00 2008-02-18 15:02:00.250 049 12441.55 19.95 55186.53 88888.00 2008-02-18 15:02:00.375 049 12441.70 19.85 55186.53 88888.00 2008-02-18 15:02:00.500 049 12441.83 19.75 55186.55 88888.00 2008-02-18 15:02:00.625 049 12442.08 19.62 55186.60 88888.00 2008-02-18 15:02:00.750 049 12442.25 19.48 55186.62 88888.00 2008-02-18 15:02:00.875 049 12442.40 19.32 55186.68 88888.00 2008-02-18 15:02:01.000 049 12442.60 19.30 55186.75 88888.00 2008-02-18 15:02:01.125 049 12442.80 19.25 55186.75 88888.00 2008-02-18 15:02:01.250 049 12442.92 19.10 55186.80 88888.00 2008-02-18 15:02:01.375 049 12443.12 19.07 55186.80 88888.00 2008-02-18 15:02:01.500 049 12443.27 19.07 55186.82 88888.00 2008-02-18 15:02:01.625 049 12443.42 19.00 55186.85 88888.00 2008-02-18 15:02:01.750 049 12443.60 18.95 55186.88 88888.00 2008-02-18 15:02:01.875 049 12443.73 18.93 55186.93 88888.00 2008-02-18 15:02:02.000 049 12443.83 18.95 55186.95 88888.00 2008-02-18 15:02:02.125 049 12443.92 18.95 55187.03 88888.00 2008-02-18 15:02:02.250 049 12443.98 18.90 55187.00 88888.00 2008-02-18 15:02:02.375 049 12444.10 18.98 55187.05 88888.00 2008-02-18 15:02:02.500 049 12444.25 19.00 55187.07 88888.00 2008-02-18 15:02:02.625 049 12444.35 19.00 55187.05 88888.00 2008-02-18 15:02:02.750 049 12444.42 19.12 55187.10 88888.00 2008-02-18 15:02:02.875 049 12444.60 19.20 55187.15 88888.00 2008-02-18 15:02:03.000 049 12444.70 19.30 55187.15 88888.00 2008-02-18 15:02:03.125 049 12444.85 19.35 55187.18 88888.00 2008-02-18 15:02:03.250 049 12444.88 19.43 55187.18 88888.00 2008-02-18 15:02:03.375 049 12444.92 19.55 55187.18 88888.00 2008-02-18 15:02:03.500 049 12445.02 19.60 55187.20 88888.00 2008-02-18 15:02:03.625 049 12445.12 19.73 55187.22 88888.00 2008-02-18 15:02:03.750 049 12445.25 19.80 55187.25 88888.00 2008-02-18 15:02:03.875 049 12445.40 19.88 55187.25 88888.00 2008-02-18 15:02:04.000 049 12445.58 20.00 55187.28 88888.00 2008-02-18 15:02:04.125 049 12445.65 20.07 55187.32 88888.00 2008-02-18 15:02:04.250 049 12445.65 20.10 55187.28 88888.00 2008-02-18 15:02:04.375 049 12445.67 20.18 55187.28 88888.00 2008-02-18 15:02:04.500 049 12445.75 20.27 55187.30 88888.00 2008-02-18 15:02:04.625 049 12445.85 20.32 55187.30 88888.00 2008-02-18 15:02:04.750 049 12445.98 20.38 55187.30 88888.00 2008-02-18 15:02:04.875 049 12446.08 20.43 55187.32 88888.00 2008-02-18 15:02:05.000 049 12446.20 20.52 55187.38 88888.00 2008-02-18 15:02:05.125 049 12446.25 20.55 55187.38 88888.00 2008-02-18 15:02:05.250 049 12446.30 20.52 55187.38 88888.00 2008-02-18 15:02:05.375 049 12446.45 20.57 55187.38 88888.00 2008-02-18 15:02:05.500 049 12446.50 20.60 55187.38 88888.00 2008-02-18 15:02:05.625 049 12446.52 20.60 55187.38 88888.00 2008-02-18 15:02:05.750 049 12446.70 20.73 55187.43 88888.00 2008-02-18 15:02:05.875 049 12446.85 20.85 55187.47 88888.00 2008-02-18 15:02:06.000 049 12446.85 20.82 55187.47 88888.00 2008-02-18 15:02:06.125 049 12446.95 20.80 55187.47 88888.00 2008-02-18 15:02:06.250 049 12447.02 20.82 55187.50 88888.00 2008-02-18 15:02:06.375 049 12447.05 20.85 55187.50 88888.00 2008-02-18 15:02:06.500 049 12447.12 20.85 55187.50 88888.00 2008-02-18 15:02:06.625 049 12447.17 20.80 55187.53 88888.00 2008-02-18 15:02:06.750 049 12447.23 20.75 55187.55 88888.00 2008-02-18 15:02:06.875 049 12447.23 20.82 55187.60 88888.00 2008-02-18 15:02:07.000 049 12447.27 20.88 55187.62 88888.00 2008-02-18 15:02:07.125 049 12447.35 20.88 55187.65 88888.00 2008-02-18 15:02:07.250 049 12447.38 20.82 55187.68 88888.00 2008-02-18 15:02:07.375 049 12447.35 20.82 55187.68 88888.00 2008-02-18 15:02:07.500 049 12447.40 20.82 55187.70 88888.00 2008-02-18 15:02:07.625 049 12447.50 20.85 55187.78 88888.00 2008-02-18 15:02:07.750 049 12447.55 20.88 55187.82 88888.00 2008-02-18 15:02:07.875 049 12447.55 20.85 55187.82 88888.00 2008-02-18 15:02:08.000 049 12447.48 20.82 55187.85 88888.00 2008-02-18 15:02:08.125 049 12447.50 20.85 55187.90 88888.00 2008-02-18 15:02:08.250 049 12447.52 20.85 55187.97 88888.00 2008-02-18 15:02:08.375 049 12447.42 20.82 55187.97 88888.00 2008-02-18 15:02:08.500 049 12447.42 20.80 55188.00 88888.00 2008-02-18 15:02:08.625 049 12447.50 20.88 55188.03 88888.00 2008-02-18 15:02:08.750 049 12447.55 20.88 55188.05 88888.00 2008-02-18 15:02:08.875 049 12447.60 20.90 55188.07 88888.00 2008-02-18 15:02:09.000 049 12447.70 20.93 55188.10 88888.00 2008-02-18 15:02:09.125 049 12447.67 20.90 55188.15 88888.00 2008-02-18 15:02:09.250 049 12447.67 20.82 55188.18 88888.00 2008-02-18 15:02:09.375 049 12447.75 20.82 55188.20 88888.00 2008-02-18 15:02:09.500 049 12447.75 20.77 55188.20 88888.00 2008-02-18 15:02:09.625 049 12447.75 20.77 55188.25 88888.00 2008-02-18 15:02:09.750 049 12447.70 20.73 55188.30 88888.00 2008-02-18 15:02:09.875 049 12447.70 20.73 55188.32 88888.00 2008-02-18 15:02:10.000 049 12447.85 20.75 55188.40 88888.00 2008-02-18 15:02:10.125 049 12447.98 20.77 55188.43 88888.00 2008-02-18 15:02:10.250 049 12447.98 20.82 55188.45 88888.00 2008-02-18 15:02:10.375 049 12448.05 20.88 55188.55 88888.00 2008-02-18 15:02:10.500 049 12448.08 20.93 55188.57 88888.00 2008-02-18 15:02:10.625 049 12448.05 20.93 55188.60 88888.00 2008-02-18 15:02:10.750 049 12448.05 20.95 55188.65 88888.00 2008-02-18 15:02:10.875 049 12447.98 21.00 55188.70 88888.00 2008-02-18 15:02:11.000 049 12448.00 21.07 55188.72 88888.00 2008-02-18 15:02:11.125 049 12448.00 21.15 55188.78 88888.00 2008-02-18 15:02:11.250 049 12447.95 21.12 55188.85 88888.00 2008-02-18 15:02:11.375 049 12447.92 21.15 55188.88 88888.00 2008-02-18 15:02:11.500 049 12447.88 21.15 55188.93 88888.00 2008-02-18 15:02:11.625 049 12447.88 21.20 55188.97 88888.00 2008-02-18 15:02:11.750 049 12447.85 21.20 55189.03 88888.00 2008-02-18 15:02:11.875 049 12447.85 21.25 55189.07 88888.00 2008-02-18 15:02:12.000 049 12447.88 21.32 55189.10 88888.00 2008-02-18 15:02:12.125 049 12447.88 21.35 55189.18 88888.00 2008-02-18 15:02:12.250 049 12447.88 21.35 55189.22 88888.00 2008-02-18 15:02:12.375 049 12447.90 21.38 55189.25 88888.00 2008-02-18 15:02:12.500 049 12447.85 21.43 55189.30 88888.00 2008-02-18 15:02:12.625 049 12447.80 21.50 55189.32 88888.00 2008-02-18 15:02:12.750 049 12447.80 21.55 55189.40 88888.00 2008-02-18 15:02:12.875 049 12447.85 21.62 55189.43 88888.00 2008-02-18 15:02:13.000 049 12447.88 21.65 55189.45 88888.00 2008-02-18 15:02:13.125 049 12447.90 21.68 55189.53 88888.00 2008-02-18 15:02:13.250 049 12447.83 21.73 55189.57 88888.00 2008-02-18 15:02:13.375 049 12447.83 21.77 55189.57 88888.00 2008-02-18 15:02:13.500 049 12447.88 21.82 55189.60 88888.00 2008-02-18 15:02:13.625 049 12447.90 21.77 55189.68 88888.00 2008-02-18 15:02:13.750 049 12447.90 21.82 55189.72 88888.00 2008-02-18 15:02:13.875 049 12447.95 21.90 55189.75 88888.00 2008-02-18 15:02:14.000 049 12448.00 21.90 55189.75 88888.00 2008-02-18 15:02:14.125 049 12448.10 21.80 55189.80 88888.00 2008-02-18 15:02:14.250 049 12448.05 21.73 55189.82 88888.00 2008-02-18 15:02:14.375 049 12448.17 21.77 55189.88 88888.00 2008-02-18 15:02:14.500 049 12448.25 21.77 55189.95 88888.00 2008-02-18 15:02:14.625 049 12448.33 21.73 55189.93 88888.00 2008-02-18 15:02:14.750 049 12448.40 21.73 55189.97 88888.00 2008-02-18 15:02:14.875 049 12448.40 21.68 55190.00 88888.00 2008-02-18 15:02:15.000 049 12448.42 21.62 55190.05 88888.00 2008-02-18 15:02:15.125 049 12448.50 21.60 55190.05 88888.00 2008-02-18 15:02:15.250 049 12448.67 21.55 55190.12 88888.00 2008-02-18 15:02:15.375 049 12448.85 21.57 55190.18 88888.00 2008-02-18 15:02:15.500 049 12448.95 21.55 55190.22 88888.00 2008-02-18 15:02:15.625 049 12449.05 21.57 55190.30 88888.00 2008-02-18 15:02:15.750 049 12449.10 21.52 55190.30 88888.00 2008-02-18 15:02:15.875 049 12449.23 21.50 55190.35 88888.00 2008-02-18 15:02:16.000 049 12449.50 21.55 55190.43 88888.00 2008-02-18 15:02:16.125 049 12449.60 21.55 55190.45 88888.00 2008-02-18 15:02:16.250 049 12449.62 21.52 55190.47 88888.00 2008-02-18 15:02:16.375 049 12449.70 21.52 55190.45 88888.00 2008-02-18 15:02:16.500 049 12449.85 21.55 55190.50 88888.00 2008-02-18 15:02:16.625 049 12449.98 21.62 55190.55 88888.00 2008-02-18 15:02:16.750 049 12450.02 21.68 55190.57 88888.00 2008-02-18 15:02:16.875 049 12450.12 21.65 55190.60 88888.00 2008-02-18 15:02:17.000 049 12450.27 21.70 55190.62 88888.00 2008-02-18 15:02:17.125 049 12450.38 21.70 55190.65 88888.00 2008-02-18 15:02:17.250 049 12450.40 21.73 55190.68 88888.00 2008-02-18 15:02:17.375 049 12450.52 21.75 55190.75 88888.00 2008-02-18 15:02:17.500 049 12450.70 21.77 55190.80 88888.00 2008-02-18 15:02:17.625 049 12450.75 21.80 55190.80 88888.00 2008-02-18 15:02:17.750 049 12450.83 21.77 55190.80 88888.00 2008-02-18 15:02:17.875 049 12450.88 21.75 55190.82 88888.00 2008-02-18 15:02:18.000 049 12450.95 21.77 55190.88 88888.00 2008-02-18 15:02:18.125 049 12451.05 21.73 55190.93 88888.00 2008-02-18 15:02:18.250 049 12451.10 21.68 55190.97 88888.00 2008-02-18 15:02:18.375 049 12451.10 21.65 55191.03 88888.00 2008-02-18 15:02:18.500 049 12451.15 21.68 55191.07 88888.00 2008-02-18 15:02:18.625 049 12451.23 21.68 55191.12 88888.00 2008-02-18 15:02:18.750 049 12451.23 21.62 55191.15 88888.00 2008-02-18 15:02:18.875 049 12451.23 21.60 55191.18 88888.00 2008-02-18 15:02:19.000 049 12451.23 21.50 55191.18 88888.00 2008-02-18 15:02:19.125 049 12451.27 21.48 55191.25 88888.00 2008-02-18 15:02:19.250 049 12451.35 21.48 55191.30 88888.00 2008-02-18 15:02:19.375 049 12451.30 21.40 55191.30 88888.00 2008-02-18 15:02:19.500 049 12451.23 21.30 55191.32 88888.00 2008-02-18 15:02:19.625 049 12451.23 21.23 55191.38 88888.00 2008-02-18 15:02:19.750 049 12451.27 21.20 55191.43 88888.00 2008-02-18 15:02:19.875 049 12451.30 21.12 55191.50 88888.00 2008-02-18 15:02:20.000 049 12451.30 21.10 55191.55 88888.00 2008-02-18 15:02:20.125 049 12451.25 21.07 55191.60 88888.00 2008-02-18 15:02:20.250 049 12451.15 20.95 55191.65 88888.00 2008-02-18 15:02:20.375 049 12451.20 20.90 55191.68 88888.00 2008-02-18 15:02:20.500 049 12451.20 20.85 55191.70 88888.00 2008-02-18 15:02:20.625 049 12451.17 20.80 55191.70 88888.00 2008-02-18 15:02:20.750 049 12451.17 20.68 55191.75 88888.00 2008-02-18 15:02:20.875 049 12451.20 20.57 55191.80 88888.00 2008-02-18 15:02:21.000 049 12451.23 20.55 55191.85 88888.00 2008-02-18 15:02:21.125 049 12451.27 20.50 55191.93 88888.00 2008-02-18 15:02:21.250 049 12451.23 20.38 55191.95 88888.00 2008-02-18 15:02:21.375 049 12451.20 20.30 55191.95 88888.00 2008-02-18 15:02:21.500 049 12451.23 20.30 55192.00 88888.00 2008-02-18 15:02:21.625 049 12451.30 20.18 55192.12 88888.00 2008-02-18 15:02:21.750 049 12451.33 20.10 55192.15 88888.00 2008-02-18 15:02:21.875 049 12451.35 20.10 55192.18 88888.00 2008-02-18 15:02:22.000 049 12451.35 20.05 55192.18 88888.00 2008-02-18 15:02:22.125 049 12451.33 19.93 55192.20 88888.00 2008-02-18 15:02:22.250 049 12451.33 19.88 55192.22 88888.00 2008-02-18 15:02:22.375 049 12451.30 19.88 55192.25 88888.00 2008-02-18 15:02:22.500 049 12451.38 19.82 55192.30 88888.00 2008-02-18 15:02:22.625 049 12451.40 19.93 55192.25 88888.00 2008-02-18 15:02:22.750 049 12451.40 19.80 55192.28 88888.00 2008-02-18 15:02:22.875 049 12451.33 19.62 55192.25 88888.00 2008-02-18 15:02:23.000 049 12451.35 19.57 55192.22 88888.00 2008-02-18 15:02:23.125 049 12451.45 19.57 55192.30 88888.00 2008-02-18 15:02:23.250 049 12451.55 19.52 55192.38 88888.00 2008-02-18 15:02:23.375 049 12451.65 19.45 55192.38 88888.00 2008-02-18 15:02:23.500 049 12451.75 19.35 55192.38 88888.00 2008-02-18 15:02:23.625 049 12451.73 19.27 55192.40 88888.00 2008-02-18 15:02:23.750 049 12451.70 19.20 55192.43 88888.00 2008-02-18 15:02:23.875 049 12451.67 19.10 55192.47 88888.00 2008-02-18 15:02:24.000 049 12451.73 19.05 55192.53 88888.00 2008-02-18 15:02:24.125 049 12451.77 18.98 55192.57 88888.00 2008-02-18 15:02:24.250 049 12451.88 18.85 55192.60 88888.00 2008-02-18 15:02:24.375 049 12452.00 18.85 55192.65 88888.00 2008-02-18 15:02:24.500 049 12452.02 18.82 55192.68 88888.00 2008-02-18 15:02:24.625 049 12452.12 18.90 55192.72 88888.00 2008-02-18 15:02:24.750 049 12452.27 18.93 55192.75 88888.00 2008-02-18 15:02:24.875 049 12452.33 18.90 55192.75 88888.00 2008-02-18 15:02:25.000 049 12452.30 18.88 55192.75 88888.00 2008-02-18 15:02:25.125 049 12452.27 18.88 55192.78 88888.00 2008-02-18 15:02:25.250 049 12452.33 18.90 55192.82 88888.00 2008-02-18 15:02:25.375 049 12452.52 19.00 55192.85 88888.00 2008-02-18 15:02:25.500 049 12452.58 19.10 55192.82 88888.00 2008-02-18 15:02:25.625 049 12452.60 19.12 55192.85 88888.00 2008-02-18 15:02:25.750 049 12452.62 19.23 55192.90 88888.00 2008-02-18 15:02:25.875 049 12452.67 19.32 55192.93 88888.00 2008-02-18 15:02:26.000 049 12452.73 19.35 55192.93 88888.00 2008-02-18 15:02:26.125 049 12452.85 19.43 55192.95 88888.00 2008-02-18 15:02:26.250 049 12452.88 19.62 55192.97 88888.00 2008-02-18 15:02:26.375 049 12452.90 19.75 55193.00 88888.00 2008-02-18 15:02:26.500 049 12452.95 19.90 55192.97 88888.00 2008-02-18 15:02:26.625 049 12452.98 20.05 55193.00 88888.00 2008-02-18 15:02:26.750 049 12453.05 20.25 55193.05 88888.00 2008-02-18 15:02:26.875 049 12453.12 20.52 55193.07 88888.00 2008-02-18 15:02:27.000 049 12453.10 20.70 55193.07 88888.00 2008-02-18 15:02:27.125 049 12453.12 20.90 55193.10 88888.00 2008-02-18 15:02:27.250 049 12453.10 21.10 55193.15 88888.00 2008-02-18 15:02:27.375 049 12453.10 21.30 55193.12 88888.00 2008-02-18 15:02:27.500 049 12453.02 21.43 55193.12 88888.00 2008-02-18 15:02:27.625 049 12452.98 21.60 55193.12 88888.00 2008-02-18 15:02:27.750 049 12452.98 21.82 55193.18 88888.00 2008-02-18 15:02:27.875 049 12452.95 22.12 55193.18 88888.00 2008-02-18 15:02:28.000 049 12452.90 22.32 55193.18 88888.00 2008-02-18 15:02:28.125 049 12452.77 22.55 55193.18 88888.00 2008-02-18 15:02:28.250 049 12452.65 22.82 55193.20 88888.00 2008-02-18 15:02:28.375 049 12452.60 23.07 55193.20 88888.00 2008-02-18 15:02:28.500 049 12452.58 23.32 55193.20 88888.00 2008-02-18 15:02:28.625 049 12452.58 23.62 55193.22 88888.00 2008-02-18 15:02:28.750 049 12452.65 23.90 55193.22 88888.00 2008-02-18 15:02:28.875 049 12452.70 24.10 55193.25 88888.00 2008-02-18 15:02:29.000 049 12452.70 24.35 55193.22 88888.00 2008-02-18 15:02:29.125 049 12452.62 24.55 55193.20 88888.00 2008-02-18 15:02:29.250 049 12452.58 24.82 55193.22 88888.00 2008-02-18 15:02:29.375 049 12452.67 25.05 55193.25 88888.00 2008-02-18 15:02:29.500 049 12452.65 25.25 55193.18 88888.00 2008-02-18 15:02:29.625 049 12452.67 25.55 55193.18 88888.00 2008-02-18 15:02:29.750 049 12452.80 25.70 55193.15 88888.00 2008-02-18 15:02:29.875 049 12452.77 25.85 55193.10 88888.00 2008-02-18 15:02:30.000 049 12452.75 26.05 55193.07 88888.00 2008-02-18 15:02:30.125 049 12452.83 26.27 55193.10 88888.00 2008-02-18 15:02:30.250 049 12452.95 26.43 55193.10 88888.00 2008-02-18 15:02:30.375 049 12453.02 26.50 55193.07 88888.00 2008-02-18 15:02:30.500 049 12452.95 26.62 55193.03 88888.00 2008-02-18 15:02:30.625 049 12452.95 26.75 55193.05 88888.00 2008-02-18 15:02:30.750 049 12453.00 26.85 55193.05 88888.00 2008-02-18 15:02:30.875 049 12453.15 27.00 55193.07 88888.00 2008-02-18 15:02:31.000 049 12453.23 27.07 55193.05 88888.00 2008-02-18 15:02:31.125 049 12453.35 27.18 55193.05 88888.00 2008-02-18 15:02:31.250 049 12453.42 27.23 55193.03 88888.00 2008-02-18 15:02:31.375 049 12453.48 27.25 55193.00 88888.00 2008-02-18 15:02:31.500 049 12453.55 27.25 55192.95 88888.00 2008-02-18 15:02:31.625 049 12453.58 27.25 55192.95 88888.00 2008-02-18 15:02:31.750 049 12453.67 27.20 55192.95 88888.00 2008-02-18 15:02:31.875 049 12453.77 27.20 55192.97 88888.00 2008-02-18 15:02:32.000 049 12453.80 27.23 55193.00 88888.00 2008-02-18 15:02:32.125 049 12453.90 27.25 55192.97 88888.00 2008-02-18 15:02:32.250 049 12454.00 27.15 55193.00 88888.00 2008-02-18 15:02:32.375 049 12454.10 27.10 55193.00 88888.00 2008-02-18 15:02:32.500 049 12454.12 27.05 55193.03 88888.00 2008-02-18 15:02:32.625 049 12454.17 27.02 55193.07 88888.00 2008-02-18 15:02:32.750 049 12454.27 26.95 55193.05 88888.00 2008-02-18 15:02:32.875 049 12454.45 26.95 55193.10 88888.00 2008-02-18 15:02:33.000 049 12454.52 26.88 55193.10 88888.00 2008-02-18 15:02:33.125 049 12454.60 26.75 55193.12 88888.00 2008-02-18 15:02:33.250 049 12454.60 26.60 55193.18 88888.00 2008-02-18 15:02:33.375 049 12454.65 26.60 55193.18 88888.00 2008-02-18 15:02:33.500 049 12454.75 26.55 55193.22 88888.00 2008-02-18 15:02:33.625 049 12454.70 26.45 55193.22 88888.00 2008-02-18 15:02:33.750 049 12454.73 26.43 55193.28 88888.00 2008-02-18 15:02:33.875 049 12454.77 26.35 55193.28 88888.00 2008-02-18 15:02:34.000 049 12454.77 26.32 55193.28 88888.00 2008-02-18 15:02:34.125 049 12454.75 26.30 55193.35 88888.00 2008-02-18 15:02:34.250 049 12454.80 26.30 55193.40 88888.00 2008-02-18 15:02:34.375 049 12454.77 26.35 55193.43 88888.00 2008-02-18 15:02:34.500 049 12454.77 26.38 55193.50 88888.00 2008-02-18 15:02:34.625 049 12454.80 26.38 55193.47 88888.00 2008-02-18 15:02:34.750 049 12454.77 26.38 55193.47 88888.00 2008-02-18 15:02:34.875 049 12454.75 26.40 55193.53 88888.00 2008-02-18 15:02:35.000 049 12454.73 26.50 55193.57 88888.00 2008-02-18 15:02:35.125 049 12454.67 26.52 55193.60 88888.00 2008-02-18 15:02:35.250 049 12454.62 26.50 55193.65 88888.00 2008-02-18 15:02:35.375 049 12454.55 26.50 55193.65 88888.00 2008-02-18 15:02:35.500 049 12454.52 26.57 55193.68 88888.00 2008-02-18 15:02:35.625 049 12454.55 26.62 55193.68 88888.00 2008-02-18 15:02:35.750 049 12454.52 26.68 55193.72 88888.00 2008-02-18 15:02:35.875 049 12454.52 26.73 55193.78 88888.00 2008-02-18 15:02:36.000 049 12454.48 26.75 55193.80 88888.00 2008-02-18 15:02:36.125 049 12454.48 26.75 55193.85 88888.00 2008-02-18 15:02:36.250 049 12454.45 26.82 55193.88 88888.00 2008-02-18 15:02:36.375 049 12454.42 26.82 55193.88 88888.00 2008-02-18 15:02:36.500 049 12454.42 26.90 55193.90 88888.00 2008-02-18 15:02:36.625 049 12454.45 26.95 55193.95 88888.00 2008-02-18 15:02:36.750 049 12454.45 26.95 55193.95 88888.00 2008-02-18 15:02:36.875 049 12454.42 27.00 55193.95 88888.00 2008-02-18 15:02:37.000 049 12454.40 27.05 55194.00 88888.00 2008-02-18 15:02:37.125 049 12454.45 27.10 55194.03 88888.00 2008-02-18 15:02:37.250 049 12454.48 27.20 55194.07 88888.00 2008-02-18 15:02:37.375 049 12454.50 27.32 55194.10 88888.00 2008-02-18 15:02:37.500 049 12454.48 27.40 55194.10 88888.00 2008-02-18 15:02:37.625 049 12454.48 27.45 55194.12 88888.00 2008-02-18 15:02:37.750 049 12454.45 27.57 55194.12 88888.00 2008-02-18 15:02:37.875 049 12454.42 27.73 55194.15 88888.00 2008-02-18 15:02:38.000 049 12454.38 27.82 55194.18 88888.00 2008-02-18 15:02:38.125 049 12454.35 27.90 55194.20 88888.00 2008-02-18 15:02:38.250 049 12454.27 28.02 55194.28 88888.00 2008-02-18 15:02:38.375 049 12454.25 28.12 55194.32 88888.00 2008-02-18 15:02:38.500 049 12454.15 28.25 55194.32 88888.00 2008-02-18 15:02:38.625 049 12454.05 28.35 55194.32 88888.00 2008-02-18 15:02:38.750 049 12453.95 28.40 55194.35 88888.00 2008-02-18 15:02:38.875 049 12453.90 28.55 55194.43 88888.00 2008-02-18 15:02:39.000 049 12453.75 28.62 55194.43 88888.00 2008-02-18 15:02:39.125 049 12453.67 28.62 55194.43 88888.00 2008-02-18 15:02:39.250 049 12453.62 28.68 55194.47 88888.00 2008-02-18 15:02:39.375 049 12453.58 28.70 55194.50 88888.00 2008-02-18 15:02:39.500 049 12453.45 28.70 55194.55 88888.00 2008-02-18 15:02:39.625 049 12453.40 28.75 55194.57 88888.00 2008-02-18 15:02:39.750 049 12453.27 28.70 55194.57 88888.00 2008-02-18 15:02:39.875 049 12453.17 28.68 55194.60 88888.00 2008-02-18 15:02:40.000 049 12453.05 28.68 55194.65 88888.00 2008-02-18 15:02:40.125 049 12452.92 28.68 55194.72 88888.00 2008-02-18 15:02:40.250 049 12452.80 28.62 55194.78 88888.00 2008-02-18 15:02:40.375 049 12452.75 28.57 55194.78 88888.00 2008-02-18 15:02:40.500 049 12452.65 28.55 55194.80 88888.00 2008-02-18 15:02:40.625 049 12452.55 28.48 55194.85 88888.00 2008-02-18 15:02:40.750 049 12452.45 28.38 55194.90 88888.00 2008-02-18 15:02:40.875 049 12452.33 28.35 55194.95 88888.00 2008-02-18 15:02:41.000 049 12452.23 28.35 55195.00 88888.00 2008-02-18 15:02:41.125 049 12452.08 28.25 55195.05 88888.00 2008-02-18 15:02:41.250 049 12451.90 28.12 55195.12 88888.00 2008-02-18 15:02:41.375 049 12451.80 28.05 55195.18 88888.00 2008-02-18 15:02:41.500 049 12451.70 28.02 55195.20 88888.00 2008-02-18 15:02:41.625 049 12451.58 27.93 55195.25 88888.00 2008-02-18 15:02:41.750 049 12451.42 27.82 55195.30 88888.00 2008-02-18 15:02:41.875 049 12451.33 27.75 55195.38 88888.00 2008-02-18 15:02:42.000 049 12451.27 27.70 55195.45 88888.00 2008-02-18 15:02:42.125 049 12451.17 27.62 55195.50 88888.00 2008-02-18 15:02:42.250 049 12451.10 27.48 55195.55 88888.00 2008-02-18 15:02:42.375 049 12451.02 27.40 55195.57 88888.00 2008-02-18 15:02:42.500 049 12450.90 27.30 55195.60 88888.00 2008-02-18 15:02:42.625 049 12450.75 27.23 55195.60 88888.00 2008-02-18 15:02:42.750 049 12450.62 27.12 55195.68 88888.00 2008-02-18 15:02:42.875 049 12450.58 27.07 55195.75 88888.00 2008-02-18 15:02:43.000 049 12450.45 26.98 55195.78 88888.00 2008-02-18 15:02:43.125 049 12450.38 26.88 55195.82 88888.00 2008-02-18 15:02:43.250 049 12450.27 26.73 55195.88 88888.00 2008-02-18 15:02:43.375 049 12450.20 26.68 55195.88 88888.00 2008-02-18 15:02:43.500 049 12450.08 26.57 55195.93 88888.00 2008-02-18 15:02:43.625 049 12450.00 26.62 55196.03 88888.00 2008-02-18 15:02:43.750 049 12450.00 26.57 55196.03 88888.00 2008-02-18 15:02:43.875 049 12449.90 26.45 55196.03 88888.00 2008-02-18 15:02:44.000 049 12449.80 26.30 55196.07 88888.00 2008-02-18 15:02:44.125 049 12449.70 26.27 55196.15 88888.00 2008-02-18 15:02:44.250 049 12449.52 26.23 55196.20 88888.00 2008-02-18 15:02:44.375 049 12449.50 26.25 55196.22 88888.00 2008-02-18 15:02:44.500 049 12449.38 26.23 55196.30 88888.00 2008-02-18 15:02:44.625 049 12449.25 26.20 55196.32 88888.00 2008-02-18 15:02:44.750 049 12449.17 26.20 55196.38 88888.00 2008-02-18 15:02:44.875 049 12449.05 26.20 55196.38 88888.00 2008-02-18 15:02:45.000 049 12448.92 26.20 55196.40 88888.00 2008-02-18 15:02:45.125 049 12448.83 26.23 55196.43 88888.00 2008-02-18 15:02:45.250 049 12448.73 26.20 55196.50 88888.00 2008-02-18 15:02:45.375 049 12448.67 26.23 55196.53 88888.00 2008-02-18 15:02:45.500 049 12448.62 26.30 55196.57 88888.00 2008-02-18 15:02:45.625 049 12448.52 26.32 55196.60 88888.00 2008-02-18 15:02:45.750 049 12448.40 26.27 55196.60 88888.00 2008-02-18 15:02:45.875 049 12448.30 26.25 55196.62 88888.00 2008-02-18 15:02:46.000 049 12448.25 26.25 55196.65 88888.00 2008-02-18 15:02:46.125 049 12448.23 26.35 55196.72 88888.00 2008-02-18 15:02:46.250 049 12448.10 26.35 55196.75 88888.00 2008-02-18 15:02:46.375 049 12448.08 26.38 55196.78 88888.00 2008-02-18 15:02:46.500 049 12448.00 26.32 55196.78 88888.00 2008-02-18 15:02:46.625 049 12447.90 26.32 55196.80 88888.00 2008-02-18 15:02:46.750 049 12447.80 26.35 55196.78 88888.00 2008-02-18 15:02:46.875 049 12447.70 26.40 55196.82 88888.00 2008-02-18 15:02:47.000 049 12447.62 26.45 55196.88 88888.00 2008-02-18 15:02:47.125 049 12447.55 26.48 55196.93 88888.00 2008-02-18 15:02:47.250 049 12447.45 26.48 55196.97 88888.00 2008-02-18 15:02:47.375 049 12447.35 26.52 55197.00 88888.00 2008-02-18 15:02:47.500 049 12447.23 26.52 55197.00 88888.00 2008-02-18 15:02:47.625 049 12447.08 26.50 55197.05 88888.00 2008-02-18 15:02:47.750 049 12447.02 26.52 55197.07 88888.00 2008-02-18 15:02:47.875 049 12446.90 26.60 55197.15 88888.00 2008-02-18 15:02:48.000 049 12446.75 26.57 55197.18 88888.00 2008-02-18 15:02:48.125 049 12446.58 26.65 55197.22 88888.00 2008-02-18 15:02:48.250 049 12446.33 26.85 55197.30 88888.00 2008-02-18 15:02:48.375 049 12446.10 26.98 55197.35 88888.00 2008-02-18 15:02:48.500 049 12445.83 27.18 55197.40 88888.00 2008-02-18 15:02:48.625 049 12445.55 27.30 55197.43 88888.00 2008-02-18 15:02:48.750 049 12445.27 27.38 55197.50 88888.00 2008-02-18 15:02:48.875 049 12444.98 27.48 55197.53 88888.00 2008-02-18 15:02:49.000 049 12444.75 27.68 55197.57 88888.00 2008-02-18 15:02:49.125 049 12444.52 27.77 55197.65 88888.00 2008-02-18 15:02:49.250 049 12444.17 27.82 55197.70 88888.00 2008-02-18 15:02:49.375 049 12444.00 27.93 55197.78 88888.00 2008-02-18 15:02:49.500 049 12443.85 28.00 55197.80 88888.00 2008-02-18 15:02:49.625 049 12443.77 28.05 55197.85 88888.00 2008-02-18 15:02:49.750 049 12443.55 28.02 55197.95 88888.00 2008-02-18 15:02:49.875 049 12443.33 28.00 55197.97 88888.00 2008-02-18 15:02:50.000 049 12443.20 28.10 55198.00 88888.00 2008-02-18 15:02:50.125 049 12443.08 28.10 55198.05 88888.00 2008-02-18 15:02:50.250 049 12442.88 28.05 55198.10 88888.00 2008-02-18 15:02:50.375 049 12442.83 28.02 55198.12 88888.00 2008-02-18 15:02:50.500 049 12442.80 28.02 55198.18 88888.00 2008-02-18 15:02:50.625 049 12442.67 27.95 55198.22 88888.00 2008-02-18 15:02:50.750 049 12442.55 27.93 55198.28 88888.00 2008-02-18 15:02:50.875 049 12442.50 27.88 55198.30 88888.00 2008-02-18 15:02:51.000 049 12442.45 27.80 55198.35 88888.00 2008-02-18 15:02:51.125 049 12442.35 27.70 55198.38 88888.00 2008-02-18 15:02:51.250 049 12442.30 27.62 55198.40 88888.00 2008-02-18 15:02:51.375 049 12442.35 27.60 55198.43 88888.00 2008-02-18 15:02:51.500 049 12442.33 27.57 55198.47 88888.00 2008-02-18 15:02:51.625 049 12442.23 27.45 55198.50 88888.00 2008-02-18 15:02:51.750 049 12442.15 27.35 55198.53 88888.00 2008-02-18 15:02:51.875 049 12442.08 27.30 55198.57 88888.00 2008-02-18 15:02:52.000 049 12442.00 27.23 55198.60 88888.00 2008-02-18 15:02:52.125 049 12442.02 27.18 55198.68 88888.00 2008-02-18 15:02:52.250 049 12442.00 27.07 55198.72 88888.00 2008-02-18 15:02:52.375 049 12441.98 26.95 55198.75 88888.00 2008-02-18 15:02:52.500 049 12441.95 26.80 55198.78 88888.00 2008-02-18 15:02:52.625 049 12441.90 26.73 55198.80 88888.00 2008-02-18 15:02:52.750 049 12441.83 26.57 55198.82 88888.00 2008-02-18 15:02:52.875 049 12441.85 26.45 55198.82 88888.00 2008-02-18 15:02:53.000 049 12441.90 26.40 55198.90 88888.00 2008-02-18 15:02:53.125 049 12441.90 26.35 55198.93 88888.00 2008-02-18 15:02:53.250 049 12441.85 26.25 55198.97 88888.00 2008-02-18 15:02:53.375 049 12441.90 26.18 55199.00 88888.00 2008-02-18 15:02:53.500 049 12441.88 26.05 55198.95 88888.00 2008-02-18 15:02:53.625 049 12441.88 26.02 55198.97 88888.00 2008-02-18 15:02:53.750 049 12441.92 26.10 55199.05 88888.00 2008-02-18 15:02:53.875 049 12441.92 26.02 55199.07 88888.00 2008-02-18 15:02:54.000 049 12441.90 25.88 55199.05 88888.00 2008-02-18 15:02:54.125 049 12441.88 25.75 55199.05 88888.00 2008-02-18 15:02:54.250 049 12441.85 25.65 55199.07 88888.00 2008-02-18 15:02:54.375 049 12441.92 25.68 55199.10 88888.00 2008-02-18 15:02:54.500 049 12441.95 25.68 55199.12 88888.00 2008-02-18 15:02:54.625 049 12442.02 25.70 55199.15 88888.00 2008-02-18 15:02:54.750 049 12441.98 25.65 55199.15 88888.00 2008-02-18 15:02:54.875 049 12441.88 25.62 55199.15 88888.00 2008-02-18 15:02:55.000 049 12441.90 25.57 55199.15 88888.00 2008-02-18 15:02:55.125 049 12441.98 25.60 55199.18 88888.00 2008-02-18 15:02:55.250 049 12442.02 25.62 55199.18 88888.00 2008-02-18 15:02:55.375 049 12442.05 25.65 55199.18 88888.00 2008-02-18 15:02:55.500 049 12442.08 25.65 55199.20 88888.00 2008-02-18 15:02:55.625 049 12441.98 25.62 55199.15 88888.00 2008-02-18 15:02:55.750 049 12441.95 25.70 55199.15 88888.00 2008-02-18 15:02:55.875 049 12441.90 25.73 55199.15 88888.00 2008-02-18 15:02:56.000 049 12441.88 25.75 55199.12 88888.00 2008-02-18 15:02:56.125 049 12441.85 25.75 55199.07 88888.00 2008-02-18 15:02:56.250 049 12441.88 25.80 55199.07 88888.00 2008-02-18 15:02:56.375 049 12441.85 25.82 55199.07 88888.00 2008-02-18 15:02:56.500 049 12441.73 25.85 55199.05 88888.00 2008-02-18 15:02:56.625 049 12441.70 25.93 55199.07 88888.00 2008-02-18 15:02:56.750 049 12441.77 26.00 55199.07 88888.00 2008-02-18 15:02:56.875 049 12441.85 26.05 55199.07 88888.00 2008-02-18 15:02:57.000 049 12441.88 26.07 55199.05 88888.00 2008-02-18 15:02:57.125 049 12441.92 26.10 55199.07 88888.00 2008-02-18 15:02:57.250 049 12441.95 26.12 55199.05 88888.00 2008-02-18 15:02:57.375 049 12442.02 26.18 55199.05 88888.00 2008-02-18 15:02:57.500 049 12442.08 26.20 55199.05 88888.00 2008-02-18 15:02:57.625 049 12442.02 26.23 55199.03 88888.00 2008-02-18 15:02:57.750 049 12442.00 26.23 55199.00 88888.00 2008-02-18 15:02:57.875 049 12441.98 26.27 55199.05 88888.00 2008-02-18 15:02:58.000 049 12441.95 26.30 55199.03 88888.00 2008-02-18 15:02:58.125 049 12441.95 26.27 55199.05 88888.00 2008-02-18 15:02:58.250 049 12441.98 26.27 55199.07 88888.00 2008-02-18 15:02:58.375 049 12441.95 26.25 55199.05 88888.00 2008-02-18 15:02:58.500 049 12441.92 26.25 55199.07 88888.00 2008-02-18 15:02:58.625 049 12441.92 26.27 55199.05 88888.00 2008-02-18 15:02:58.750 049 12441.90 26.25 55199.05 88888.00 2008-02-18 15:02:58.875 049 12441.85 26.25 55199.05 88888.00 2008-02-18 15:02:59.000 049 12441.85 26.23 55199.05 88888.00 2008-02-18 15:02:59.125 049 12441.88 26.18 55199.05 88888.00 2008-02-18 15:02:59.250 049 12441.80 26.15 55199.07 88888.00 2008-02-18 15:02:59.375 049 12441.73 26.07 55199.05 88888.00 2008-02-18 15:02:59.500 049 12441.73 26.02 55199.03 88888.00 2008-02-18 15:02:59.625 049 12441.75 26.05 55199.03 88888.00 2008-02-18 15:02:59.750 049 12441.83 26.10 55199.10 88888.00 2008-02-18 15:02:59.875 049 12441.80 26.00 55199.10 88888.00 2008-02-18 15:03:00.000 049 12441.70 25.85 55199.05 88888.00 2008-02-18 15:03:00.125 049 12441.73 25.82 55199.07 88888.00 2008-02-18 15:03:00.250 049 12441.70 25.77 55199.10 88888.00 2008-02-18 15:03:00.375 049 12441.73 25.73 55199.10 88888.00 2008-02-18 15:03:00.500 049 12441.75 25.62 55199.12 88888.00 2008-02-18 15:03:00.625 049 12441.73 25.50 55199.15 88888.00 2008-02-18 15:03:00.750 049 12441.75 25.48 55199.15 88888.00 2008-02-18 15:03:00.875 049 12441.70 25.35 55199.15 88888.00 2008-02-18 15:03:01.000 049 12441.70 25.23 55199.12 88888.00 2008-02-18 15:03:01.125 049 12441.77 25.20 55199.15 88888.00 2008-02-18 15:03:01.250 049 12441.77 25.10 55199.15 88888.00 2008-02-18 15:03:01.375 049 12441.80 25.05 55199.18 88888.00 2008-02-18 15:03:01.500 049 12441.80 25.05 55199.20 88888.00 2008-02-18 15:03:01.625 049 12441.90 24.95 55199.20 88888.00 2008-02-18 15:03:01.750 049 12441.88 24.90 55199.22 88888.00 2008-02-18 15:03:01.875 049 12441.85 24.88 55199.22 88888.00 2008-02-18 15:03:02.000 049 12441.77 24.88 55199.22 88888.00 2008-02-18 15:03:02.125 049 12441.80 24.88 55199.22 88888.00 2008-02-18 15:03:02.250 049 12441.75 24.88 55199.25 88888.00 2008-02-18 15:03:02.375 049 12441.62 24.90 55199.22 88888.00 2008-02-18 15:03:02.500 049 12441.55 24.95 55199.22 88888.00 2008-02-18 15:03:02.625 049 12441.55 24.98 55199.22 88888.00 2008-02-18 15:03:02.750 049 12441.50 25.02 55199.22 88888.00 2008-02-18 15:03:02.875 049 12441.40 25.12 55199.20 88888.00 2008-02-18 15:03:03.000 049 12441.23 25.27 55199.22 88888.00 2008-02-18 15:03:03.125 049 12441.15 25.50 55199.30 88888.00 2008-02-18 15:03:03.250 049 12441.02 25.70 55199.32 88888.00 2008-02-18 15:03:03.375 049 12440.92 25.85 55199.30 88888.00 2008-02-18 15:03:03.500 049 12440.88 25.98 55199.28 88888.00 2008-02-18 15:03:03.625 049 12440.73 26.12 55199.32 88888.00 2008-02-18 15:03:03.750 049 12440.58 26.38 55199.35 88888.00 2008-02-18 15:03:03.875 049 12440.50 26.52 55199.35 88888.00 2008-02-18 15:03:04.000 049 12440.40 26.70 55199.35 88888.00 2008-02-18 15:03:04.125 049 12440.33 26.88 55199.38 88888.00 2008-02-18 15:03:04.250 049 12440.27 27.05 55199.35 88888.00 2008-02-18 15:03:04.375 049 12440.25 27.23 55199.38 88888.00 2008-02-18 15:03:04.500 049 12440.17 27.40 55199.38 88888.00 2008-02-18 15:03:04.625 049 12440.08 27.57 55199.40 88888.00 2008-02-18 15:03:04.750 049 12439.98 27.70 55199.35 88888.00 2008-02-18 15:03:04.875 049 12439.90 27.77 55199.32 88888.00 2008-02-18 15:03:05.000 049 12439.88 27.95 55199.32 88888.00 2008-02-18 15:03:05.125 049 12439.85 28.20 55199.38 88888.00 2008-02-18 15:03:05.250 049 12439.77 28.40 55199.38 88888.00 2008-02-18 15:03:05.375 049 12439.67 28.52 55199.38 88888.00 2008-02-18 15:03:05.500 049 12439.55 28.68 55199.35 88888.00 2008-02-18 15:03:05.625 049 12439.50 28.75 55199.35 88888.00 2008-02-18 15:03:05.750 049 12439.40 28.85 55199.38 88888.00 2008-02-18 15:03:05.875 049 12439.33 28.98 55199.40 88888.00 2008-02-18 15:03:06.000 049 12439.27 28.98 55199.40 88888.00 2008-02-18 15:03:06.125 049 12439.23 28.98 55199.40 88888.00 2008-02-18 15:03:06.250 049 12439.15 28.98 55199.45 88888.00 2008-02-18 15:03:06.375 049 12439.17 28.98 55199.43 88888.00 2008-02-18 15:03:06.500 049 12439.12 29.00 55199.47 88888.00 2008-02-18 15:03:06.625 049 12439.17 29.02 55199.53 88888.00 2008-02-18 15:03:06.750 049 12439.12 28.98 55199.53 88888.00 2008-02-18 15:03:06.875 049 12439.08 28.98 55199.57 88888.00 2008-02-18 15:03:07.000 049 12439.02 28.90 55199.53 88888.00 2008-02-18 15:03:07.125 049 12438.98 28.80 55199.55 88888.00 2008-02-18 15:03:07.250 049 12439.00 28.77 55199.55 88888.00 2008-02-18 15:03:07.375 049 12439.05 28.82 55199.62 88888.00 2008-02-18 15:03:07.500 049 12439.10 28.80 55199.68 88888.00 2008-02-18 15:03:07.625 049 12439.10 28.68 55199.62 88888.00 2008-02-18 15:03:07.750 049 12439.20 28.62 55199.62 88888.00 2008-02-18 15:03:07.875 049 12439.35 28.60 55199.68 88888.00 2008-02-18 15:03:08.000 049 12439.42 28.52 55199.68 88888.00 2008-02-18 15:03:08.125 049 12439.42 28.38 55199.65 88888.00 2008-02-18 15:03:08.250 049 12439.52 28.32 55199.68 88888.00 2008-02-18 15:03:08.375 049 12439.62 28.30 55199.72 88888.00 2008-02-18 15:03:08.500 049 12439.65 28.23 55199.80 88888.00 2008-02-18 15:03:08.625 049 12439.65 28.07 55199.78 88888.00 2008-02-18 15:03:08.750 049 12439.73 27.95 55199.78 88888.00 2008-02-18 15:03:08.875 049 12439.90 27.88 55199.80 88888.00 2008-02-18 15:03:09.000 049 12440.08 27.77 55199.85 88888.00 2008-02-18 15:03:09.125 049 12440.17 27.60 55199.88 88888.00 2008-02-18 15:03:09.250 049 12440.27 27.43 55199.85 88888.00 2008-02-18 15:03:09.375 049 12440.40 27.32 55199.85 88888.00 2008-02-18 15:03:09.500 049 12440.52 27.15 55199.88 88888.00 2008-02-18 15:03:09.625 049 12440.62 26.98 55199.85 88888.00 2008-02-18 15:03:09.750 049 12440.83 26.90 55199.88 88888.00 2008-02-18 15:03:09.875 049 12440.92 26.80 55199.93 88888.00 2008-02-18 15:03:10.000 049 12441.05 26.65 55199.93 88888.00 2008-02-18 15:03:10.125 049 12441.20 26.60 55199.93 88888.00 2008-02-18 15:03:10.250 049 12441.33 26.45 55199.88 88888.00 2008-02-18 15:03:10.375 049 12441.45 26.35 55199.85 88888.00 2008-02-18 15:03:10.500 049 12441.60 26.23 55199.82 88888.00 2008-02-18 15:03:10.625 049 12441.75 26.10 55199.82 88888.00 2008-02-18 15:03:10.750 049 12441.98 26.05 55199.85 88888.00 2008-02-18 15:03:10.875 049 12442.20 26.00 55199.88 88888.00 2008-02-18 15:03:11.000 049 12442.40 25.90 55199.85 88888.00 2008-02-18 15:03:11.125 049 12442.48 25.88 55199.85 88888.00 2008-02-18 15:03:11.250 049 12442.65 25.90 55199.80 88888.00 2008-02-18 15:03:11.375 049 12442.80 25.93 55199.80 88888.00 2008-02-18 15:03:11.500 049 12442.92 25.95 55199.78 88888.00 2008-02-18 15:03:11.625 049 12443.08 25.93 55199.72 88888.00 2008-02-18 15:03:11.750 049 12443.23 25.95 55199.70 88888.00 2008-02-18 15:03:11.875 049 12443.45 25.98 55199.72 88888.00 2008-02-18 15:03:12.000 049 12443.62 26.02 55199.70 88888.00 2008-02-18 15:03:12.125 049 12443.73 26.05 55199.68 88888.00 2008-02-18 15:03:12.250 049 12443.90 26.18 55199.70 88888.00 2008-02-18 15:03:12.375 049 12444.08 26.25 55199.70 88888.00 2008-02-18 15:03:12.500 049 12444.12 26.27 55199.68 88888.00 2008-02-18 15:03:12.625 049 12444.15 26.32 55199.65 88888.00 2008-02-18 15:03:12.750 049 12444.27 26.32 55199.62 88888.00 2008-02-18 15:03:12.875 049 12444.42 26.40 55199.62 88888.00 2008-02-18 15:03:13.000 049 12444.48 26.45 55199.57 88888.00 2008-02-18 15:03:13.125 049 12444.52 26.50 55199.62 88888.00 2008-02-18 15:03:13.250 049 12444.62 26.52 55199.57 88888.00 2008-02-18 15:03:13.375 049 12444.77 26.57 55199.53 88888.00 2008-02-18 15:03:13.500 049 12444.83 26.62 55199.53 88888.00 2008-02-18 15:03:13.625 049 12444.85 26.70 55199.47 88888.00 2008-02-18 15:03:13.750 049 12444.90 26.73 55199.43 88888.00 2008-02-18 15:03:13.875 049 12444.98 26.75 55199.43 88888.00 2008-02-18 15:03:14.000 049 12445.08 26.85 55199.40 88888.00 2008-02-18 15:03:14.125 049 12445.17 26.93 55199.43 88888.00 2008-02-18 15:03:14.250 049 12445.20 26.88 55199.40 88888.00 2008-02-18 15:03:14.375 049 12445.20 26.90 55199.40 88888.00 2008-02-18 15:03:14.500 049 12445.12 26.90 55199.40 88888.00 2008-02-18 15:03:14.625 049 12445.02 26.95 55199.38 88888.00 2008-02-18 15:03:14.750 049 12445.12 26.90 55199.35 88888.00 2008-02-18 15:03:14.875 049 12445.23 26.82 55199.32 88888.00 2008-02-18 15:03:15.000 049 12445.23 26.75 55199.32 88888.00 2008-02-18 15:03:15.125 049 12445.20 26.68 55199.32 88888.00 2008-02-18 15:03:15.250 049 12445.20 26.68 55199.35 88888.00 2008-02-18 15:03:15.375 049 12445.25 26.68 55199.35 88888.00 2008-02-18 15:03:15.500 049 12445.27 26.62 55199.35 88888.00 2008-02-18 15:03:15.625 049 12445.33 26.57 55199.32 88888.00 2008-02-18 15:03:15.750 049 12445.42 26.55 55199.28 88888.00 2008-02-18 15:03:15.875 049 12445.50 26.55 55199.30 88888.00 2008-02-18 15:03:16.000 049 12445.52 26.52 55199.28 88888.00 2008-02-18 15:03:16.125 049 12445.52 26.45 55199.30 88888.00 2008-02-18 15:03:16.250 049 12445.48 26.43 55199.28 88888.00 2008-02-18 15:03:16.375 049 12445.45 26.38 55199.25 88888.00 2008-02-18 15:03:16.500 049 12445.42 26.32 55199.25 88888.00 2008-02-18 15:03:16.625 049 12445.48 26.27 55199.25 88888.00 2008-02-18 15:03:16.750 049 12445.48 26.20 55199.22 88888.00 2008-02-18 15:03:16.875 049 12445.48 26.10 55199.22 88888.00 2008-02-18 15:03:17.000 049 12445.52 26.02 55199.20 88888.00 2008-02-18 15:03:17.125 049 12445.55 25.98 55199.25 88888.00 2008-02-18 15:03:17.250 049 12445.58 25.88 55199.25 88888.00 2008-02-18 15:03:17.375 049 12445.58 25.73 55199.20 88888.00 2008-02-18 15:03:17.500 049 12445.50 25.57 55199.20 88888.00 2008-02-18 15:03:17.625 049 12445.58 25.52 55199.25 88888.00 2008-02-18 15:03:17.750 049 12445.60 25.40 55199.22 88888.00 2008-02-18 15:03:17.875 049 12445.58 25.23 55199.22 88888.00 2008-02-18 15:03:18.000 049 12445.58 25.18 55199.22 88888.00 2008-02-18 15:03:18.125 049 12445.60 25.05 55199.28 88888.00 2008-02-18 15:03:18.250 049 12445.67 24.93 55199.22 88888.00 2008-02-18 15:03:18.375 049 12445.70 24.82 55199.22 88888.00 2008-02-18 15:03:18.500 049 12445.73 24.75 55199.22 88888.00 2008-02-18 15:03:18.625 049 12445.70 24.55 55199.20 88888.00 2008-02-18 15:03:18.750 049 12445.65 24.38 55199.20 88888.00 2008-02-18 15:03:18.875 049 12445.73 24.23 55199.20 88888.00 2008-02-18 15:03:19.000 049 12445.85 24.12 55199.22 88888.00 2008-02-18 15:03:19.125 049 12445.92 24.05 55199.22 88888.00 2008-02-18 15:03:19.250 049 12445.98 23.90 55199.22 88888.00 2008-02-18 15:03:19.375 049 12446.02 23.80 55199.22 88888.00 2008-02-18 15:03:19.500 049 12446.12 23.73 55199.22 88888.00 2008-02-18 15:03:19.625 049 12446.25 23.60 55199.20 88888.00 2008-02-18 15:03:19.750 049 12446.35 23.43 55199.20 88888.00 2008-02-18 15:03:19.875 049 12446.42 23.27 55199.18 88888.00 2008-02-18 15:03:20.000 049 12446.50 23.25 55199.15 88888.00 2008-02-18 15:03:20.125 049 12446.62 23.20 55199.18 88888.00 2008-02-18 15:03:20.250 049 12446.62 23.07 55199.15 88888.00 2008-02-18 15:03:20.375 049 12446.62 22.93 55199.15 88888.00 2008-02-18 15:03:20.500 049 12446.67 22.82 55199.15 88888.00 2008-02-18 15:03:20.625 049 12446.80 22.80 55199.12 88888.00 2008-02-18 15:03:20.750 049 12446.95 22.77 55199.10 88888.00 2008-02-18 15:03:20.875 049 12447.02 22.77 55199.12 88888.00 2008-02-18 15:03:21.000 049 12447.02 22.73 55199.12 88888.00 2008-02-18 15:03:21.125 049 12447.00 22.68 55199.12 88888.00 2008-02-18 15:03:21.250 049 12446.95 22.60 55199.07 88888.00 2008-02-18 15:03:21.375 049 12447.00 22.57 55199.05 88888.00 2008-02-18 15:03:21.500 049 12447.00 22.57 55199.03 88888.00 2008-02-18 15:03:21.625 049 12447.00 22.65 55199.03 88888.00 2008-02-18 15:03:21.750 049 12447.05 22.70 55199.00 88888.00 2008-02-18 15:03:21.875 049 12447.12 22.77 55199.00 88888.00 2008-02-18 15:03:22.000 049 12447.15 22.82 55198.95 88888.00 2008-02-18 15:03:22.125 049 12447.08 22.88 55198.90 88888.00 2008-02-18 15:03:22.250 049 12447.10 22.95 55198.88 88888.00 2008-02-18 15:03:22.375 049 12447.17 23.07 55198.85 88888.00 2008-02-18 15:03:22.500 049 12447.25 23.23 55198.85 88888.00 2008-02-18 15:03:22.625 049 12447.27 23.27 55198.82 88888.00 2008-02-18 15:03:22.750 049 12447.27 23.30 55198.78 88888.00 2008-02-18 15:03:22.875 049 12447.38 23.40 55198.72 88888.00 2008-02-18 15:03:23.000 049 12447.40 23.55 55198.70 88888.00 2008-02-18 15:03:23.125 049 12447.45 23.68 55198.65 88888.00 2008-02-18 15:03:23.250 049 12447.50 23.75 55198.60 88888.00 2008-02-18 15:03:23.375 049 12447.50 23.73 55198.55 88888.00 2008-02-18 15:03:23.500 049 12447.62 23.88 55198.50 88888.00 2008-02-18 15:03:23.625 049 12447.67 23.95 55198.47 88888.00 2008-02-18 15:03:23.750 049 12447.73 24.00 55198.43 88888.00 2008-02-18 15:03:23.875 049 12447.85 24.07 55198.38 88888.00 2008-02-18 15:03:24.000 049 12448.00 24.20 55198.32 88888.00 2008-02-18 15:03:24.125 049 12448.05 24.23 55198.30 88888.00 2008-02-18 15:03:24.250 049 12448.20 24.25 55198.25 88888.00 2008-02-18 15:03:24.375 049 12448.35 24.35 55198.25 88888.00 2008-02-18 15:03:24.500 049 12448.45 24.40 55198.18 88888.00 2008-02-18 15:03:24.625 049 12448.58 24.40 55198.18 88888.00 2008-02-18 15:03:24.750 049 12448.73 24.45 55198.12 88888.00 2008-02-18 15:03:24.875 049 12448.77 24.45 55198.10 88888.00 2008-02-18 15:03:25.000 049 12448.85 24.48 55198.05 88888.00 2008-02-18 15:03:25.125 049 12448.95 24.48 55198.07 88888.00 2008-02-18 15:03:25.250 049 12449.05 24.48 55198.07 88888.00 2008-02-18 15:03:25.375 049 12449.12 24.45 55197.97 88888.00 2008-02-18 15:03:25.500 049 12449.25 24.40 55197.97 88888.00 2008-02-18 15:03:25.625 049 12449.38 24.35 55197.95 88888.00 2008-02-18 15:03:25.750 049 12449.50 24.32 55197.95 88888.00 2008-02-18 15:03:25.875 049 12449.62 24.32 55197.97 88888.00 2008-02-18 15:03:26.000 049 12449.65 24.30 55197.95 88888.00 2008-02-18 15:03:26.125 049 12449.67 24.25 55197.93 88888.00 2008-02-18 15:03:26.250 049 12449.67 24.18 55197.90 88888.00 2008-02-18 15:03:26.375 049 12449.80 24.20 55197.90 88888.00 2008-02-18 15:03:26.500 049 12449.85 24.15 55197.93 88888.00 2008-02-18 15:03:26.625 049 12449.88 24.00 55197.90 88888.00 2008-02-18 15:03:26.750 049 12449.95 23.82 55197.88 88888.00 2008-02-18 15:03:26.875 049 12449.98 23.80 55197.90 88888.00 2008-02-18 15:03:27.000 049 12450.02 23.70 55197.88 88888.00 2008-02-18 15:03:27.125 049 12450.08 23.60 55197.95 88888.00 2008-02-18 15:03:27.250 049 12450.10 23.50 55197.95 88888.00 2008-02-18 15:03:27.375 049 12450.17 23.40 55197.97 88888.00 2008-02-18 15:03:27.500 049 12450.23 23.30 55197.95 88888.00 2008-02-18 15:03:27.625 049 12450.20 23.27 55197.97 88888.00 2008-02-18 15:03:27.750 049 12450.17 23.18 55198.00 88888.00 2008-02-18 15:03:27.875 049 12450.12 23.07 55197.93 88888.00 2008-02-18 15:03:28.000 049 12450.12 23.05 55197.97 88888.00 2008-02-18 15:03:28.125 049 12450.15 23.07 55198.00 88888.00 2008-02-18 15:03:28.250 049 12450.12 23.07 55198.07 88888.00 2008-02-18 15:03:28.375 049 12450.12 23.10 55198.07 88888.00 2008-02-18 15:03:28.500 049 12450.10 23.07 55198.07 88888.00 2008-02-18 15:03:28.625 049 12450.05 23.05 55198.07 88888.00 2008-02-18 15:03:28.750 049 12450.02 23.07 55198.10 88888.00 2008-02-18 15:03:28.875 049 12449.98 23.15 55198.10 88888.00 2008-02-18 15:03:29.000 049 12449.90 23.23 55198.10 88888.00 2008-02-18 15:03:29.125 049 12449.83 23.38 55198.18 88888.00 2008-02-18 15:03:29.250 049 12449.77 23.45 55198.18 88888.00 2008-02-18 15:03:29.375 049 12449.77 23.48 55198.18 88888.00 2008-02-18 15:03:29.500 049 12449.75 23.60 55198.18 88888.00 2008-02-18 15:03:29.625 049 12449.70 23.70 55198.15 88888.00 2008-02-18 15:03:29.750 049 12449.67 23.85 55198.12 88888.00 2008-02-18 15:03:29.875 049 12449.73 24.02 55198.18 88888.00 2008-02-18 15:03:30.000 049 12449.75 24.15 55198.18 88888.00 2008-02-18 15:03:30.125 049 12449.75 24.25 55198.15 88888.00 2008-02-18 15:03:30.250 049 12449.67 24.43 55198.18 88888.00 2008-02-18 15:03:30.375 049 12449.67 24.57 55198.20 88888.00 2008-02-18 15:03:30.500 049 12449.65 24.65 55198.18 88888.00 2008-02-18 15:03:30.625 049 12449.65 24.73 55198.15 88888.00 2008-02-18 15:03:30.750 049 12449.65 24.82 55198.15 88888.00 2008-02-18 15:03:30.875 049 12449.60 24.98 55198.18 88888.00 2008-02-18 15:03:31.000 049 12449.60 25.07 55198.18 88888.00 2008-02-18 15:03:31.125 049 12449.60 25.12 55198.18 88888.00 2008-02-18 15:03:31.250 049 12449.58 25.27 55198.20 88888.00 2008-02-18 15:03:31.375 049 12449.55 25.32 55198.18 88888.00 2008-02-18 15:03:31.500 049 12449.55 25.38 55198.22 88888.00 2008-02-18 15:03:31.625 049 12449.60 25.45 55198.22 88888.00 2008-02-18 15:03:31.750 049 12449.52 25.48 55198.25 88888.00 2008-02-18 15:03:31.875 049 12449.35 25.50 55198.25 88888.00 2008-02-18 15:03:32.000 049 12449.30 25.52 55198.25 88888.00 2008-02-18 15:03:32.125 049 12449.30 25.52 55198.30 88888.00 2008-02-18 15:03:32.250 049 12449.25 25.50 55198.30 88888.00 2008-02-18 15:03:32.375 049 12449.12 25.50 55198.28 88888.00 2008-02-18 15:03:32.500 049 12449.10 25.57 55198.32 88888.00 2008-02-18 15:03:32.625 049 12449.12 25.60 55198.32 88888.00 2008-02-18 15:03:32.750 049 12449.08 25.57 55198.30 88888.00 2008-02-18 15:03:32.875 049 12448.95 25.40 55198.28 88888.00 2008-02-18 15:03:33.000 049 12448.85 25.32 55198.28 88888.00 2008-02-18 15:03:33.125 049 12448.80 25.30 55198.30 88888.00 2008-02-18 15:03:33.250 049 12448.75 25.30 55198.35 88888.00 2008-02-18 15:03:33.375 049 12448.75 25.32 55198.40 88888.00 2008-02-18 15:03:33.500 049 12448.73 25.35 55198.43 88888.00 2008-02-18 15:03:33.625 049 12448.62 25.30 55198.43 88888.00 2008-02-18 15:03:33.750 049 12448.52 25.23 55198.43 88888.00 2008-02-18 15:03:33.875 049 12448.35 25.18 55198.43 88888.00 2008-02-18 15:03:34.000 049 12448.23 25.18 55198.47 88888.00 2008-02-18 15:03:34.125 049 12448.15 25.18 55198.50 88888.00 2008-02-18 15:03:34.250 049 12448.08 25.25 55198.55 88888.00 2008-02-18 15:03:34.375 049 12447.95 25.18 55198.60 88888.00 2008-02-18 15:03:34.500 049 12447.80 25.15 55198.60 88888.00 2008-02-18 15:03:34.625 049 12447.73 25.18 55198.68 88888.00 2008-02-18 15:03:34.750 049 12447.65 25.05 55198.68 88888.00 2008-02-18 15:03:34.875 049 12447.62 25.00 55198.70 88888.00 2008-02-18 15:03:35.000 049 12447.60 25.00 55198.75 88888.00 2008-02-18 15:03:35.125 049 12447.52 24.95 55198.78 88888.00 2008-02-18 15:03:35.250 049 12447.40 24.93 55198.85 88888.00 2008-02-18 15:03:35.375 049 12447.33 24.88 55198.82 88888.00 2008-02-18 15:03:35.500 049 12447.20 24.85 55198.85 88888.00 2008-02-18 15:03:35.625 049 12447.23 24.88 55198.85 88888.00 2008-02-18 15:03:35.750 049 12447.23 24.80 55198.88 88888.00 2008-02-18 15:03:35.875 049 12447.12 24.70 55198.88 88888.00 2008-02-18 15:03:36.000 049 12447.10 24.62 55198.88 88888.00 2008-02-18 15:03:36.125 049 12447.08 24.55 55198.90 88888.00 2008-02-18 15:03:36.250 049 12447.08 24.45 55198.95 88888.00 2008-02-18 15:03:36.375 049 12447.08 24.45 55198.97 88888.00 2008-02-18 15:03:36.500 049 12447.10 24.35 55199.00 88888.00 2008-02-18 15:03:36.625 049 12447.10 24.20 55199.03 88888.00 2008-02-18 15:03:36.750 049 12447.08 24.12 55199.05 88888.00 2008-02-18 15:03:36.875 049 12447.00 24.02 55199.05 88888.00 2008-02-18 15:03:37.000 049 12446.95 23.93 55199.10 88888.00 2008-02-18 15:03:37.125 049 12446.92 23.80 55199.12 88888.00 2008-02-18 15:03:37.250 049 12446.92 23.65 55199.18 88888.00 2008-02-18 15:03:37.375 049 12446.90 23.48 55199.15 88888.00 2008-02-18 15:03:37.500 049 12446.80 23.27 55199.18 88888.00 2008-02-18 15:03:37.625 049 12446.75 23.12 55199.20 88888.00 2008-02-18 15:03:37.750 049 12446.65 22.98 55199.22 88888.00 2008-02-18 15:03:37.875 049 12446.60 22.88 55199.28 88888.00 2008-02-18 15:03:38.000 049 12446.60 22.80 55199.28 88888.00 2008-02-18 15:03:38.125 049 12446.58 22.65 55199.32 88888.00 2008-02-18 15:03:38.250 049 12446.52 22.48 55199.35 88888.00 2008-02-18 15:03:38.375 049 12446.45 22.38 55199.38 88888.00 2008-02-18 15:03:38.500 049 12446.33 22.20 55199.35 88888.00 2008-02-18 15:03:38.625 049 12446.23 22.07 55199.38 88888.00 2008-02-18 15:03:38.750 049 12446.20 21.98 55199.38 88888.00 2008-02-18 15:03:38.875 049 12446.17 21.90 55199.43 88888.00 2008-02-18 15:03:39.000 049 12446.12 21.90 55199.43 88888.00 2008-02-18 15:03:39.125 049 12445.98 21.88 55199.47 88888.00 2008-02-18 15:03:39.250 049 12445.80 21.90 55199.50 88888.00 2008-02-18 15:03:39.375 049 12445.75 22.05 55199.53 88888.00 2008-02-18 15:03:39.500 049 12445.58 22.18 55199.53 88888.00 2008-02-18 15:03:39.625 049 12445.35 22.30 55199.57 88888.00 2008-02-18 15:03:39.750 049 12445.15 22.40 55199.62 88888.00 2008-02-18 15:03:39.875 049 12444.95 22.50 55199.65 88888.00 2008-02-18 15:03:40.000 049 12444.73 22.57 55199.68 88888.00 2008-02-18 15:03:40.125 049 12444.45 22.70 55199.65 88888.00 2008-02-18 15:03:40.250 049 12444.20 22.80 55199.75 88888.00 2008-02-18 15:03:40.375 049 12443.95 22.93 55199.80 88888.00 2008-02-18 15:03:40.500 049 12443.73 23.10 55199.85 88888.00 2008-02-18 15:03:40.625 049 12443.50 23.23 55199.88 88888.00 2008-02-18 15:03:40.750 049 12443.30 23.30 55199.93 88888.00 2008-02-18 15:03:40.875 049 12443.08 23.43 55199.93 88888.00 2008-02-18 15:03:41.000 049 12442.83 23.60 55199.95 88888.00 2008-02-18 15:03:41.125 049 12442.65 23.68 55199.97 88888.00 2008-02-18 15:03:41.250 049 12442.50 23.73 55199.97 88888.00 2008-02-18 15:03:41.375 049 12442.38 23.85 55199.97 88888.00 2008-02-18 15:03:41.500 049 12442.20 23.93 55199.95 88888.00 2008-02-18 15:03:41.625 049 12442.10 23.95 55199.97 88888.00 2008-02-18 15:03:41.750 049 12442.05 24.02 55199.97 88888.00 2008-02-18 15:03:41.875 049 12441.95 24.10 55199.97 88888.00 2008-02-18 15:03:42.000 049 12441.95 24.18 55199.97 88888.00 2008-02-18 15:03:42.125 049 12441.92 24.25 55200.00 88888.00 2008-02-18 15:03:42.250 049 12441.90 24.20 55200.03 88888.00 2008-02-18 15:03:42.375 049 12441.83 24.23 55200.00 88888.00 2008-02-18 15:03:42.500 049 12441.75 24.25 55200.00 88888.00 2008-02-18 15:03:42.625 049 12441.73 24.27 55200.00 88888.00 2008-02-18 15:03:42.750 049 12441.73 24.30 55199.97 88888.00 2008-02-18 15:03:42.875 049 12441.73 24.30 55200.00 88888.00 2008-02-18 15:03:43.000 049 12441.70 24.27 55199.95 88888.00 2008-02-18 15:03:43.125 049 12441.67 24.23 55199.95 88888.00 2008-02-18 15:03:43.250 049 12441.70 24.15 55199.93 88888.00 2008-02-18 15:03:43.375 049 12441.80 24.10 55199.93 88888.00 2008-02-18 15:03:43.500 049 12441.80 24.05 55199.95 88888.00 2008-02-18 15:03:43.625 049 12441.80 24.05 55199.95 88888.00 2008-02-18 15:03:43.750 049 12441.83 23.95 55199.90 88888.00 2008-02-18 15:03:43.875 049 12441.90 23.85 55199.88 88888.00 2008-02-18 15:03:44.000 049 12442.05 23.77 55199.90 88888.00 2008-02-18 15:03:44.125 049 12442.10 23.62 55199.90 88888.00 2008-02-18 15:03:44.250 049 12442.25 23.60 55199.90 88888.00 2008-02-18 15:03:44.375 049 12442.42 23.48 55199.88 88888.00 2008-02-18 15:03:44.500 049 12442.42 23.30 55199.80 88888.00 2008-02-18 15:03:44.625 049 12442.48 23.20 55199.78 88888.00 2008-02-18 15:03:44.750 049 12442.60 23.07 55199.82 88888.00 2008-02-18 15:03:44.875 049 12442.75 22.98 55199.82 88888.00 2008-02-18 15:03:45.000 049 12442.90 22.82 55199.80 88888.00 2008-02-18 15:03:45.125 049 12443.08 22.68 55199.80 88888.00 2008-02-18 15:03:45.250 049 12443.23 22.52 55199.78 88888.00 2008-02-18 15:03:45.375 049 12443.35 22.38 55199.72 88888.00 2008-02-18 15:03:45.500 049 12443.45 22.25 55199.70 88888.00 2008-02-18 15:03:45.625 049 12443.65 22.18 55199.68 88888.00 2008-02-18 15:03:45.750 049 12443.90 22.07 55199.68 88888.00 2008-02-18 15:03:45.875 049 12444.05 21.95 55199.65 88888.00 2008-02-18 15:03:46.000 049 12444.15 21.80 55199.62 88888.00 2008-02-18 15:03:46.125 049 12444.27 21.70 55199.62 88888.00 2008-02-18 15:03:46.250 049 12444.33 21.62 55199.65 88888.00 2008-02-18 15:03:46.375 049 12444.40 21.60 55199.62 88888.00 2008-02-18 15:03:46.500 049 12444.60 21.50 55199.65 88888.00 2008-02-18 15:03:46.625 049 12444.65 21.45 55199.65 88888.00 2008-02-18 15:03:46.750 049 12444.73 21.40 55199.62 88888.00 2008-02-18 15:03:46.875 049 12444.75 21.35 55199.62 88888.00 2008-02-18 15:03:47.000 049 12444.83 21.30 55199.55 88888.00 2008-02-18 15:03:47.125 049 12444.88 21.27 55199.55 88888.00 2008-02-18 15:03:47.250 049 12444.98 21.35 55199.57 88888.00 2008-02-18 15:03:47.375 049 12445.12 21.38 55199.55 88888.00 2008-02-18 15:03:47.500 049 12445.17 21.50 55199.57 88888.00 2008-02-18 15:03:47.625 049 12445.20 21.60 55199.55 88888.00 2008-02-18 15:03:47.750 049 12445.30 21.65 55199.53 88888.00 2008-02-18 15:03:47.875 049 12445.38 21.77 55199.55 88888.00 2008-02-18 15:03:48.000 049 12445.45 21.85 55199.55 88888.00 2008-02-18 15:03:48.125 049 12445.45 21.98 55199.50 88888.00 2008-02-18 15:03:48.250 049 12445.55 22.18 55199.47 88888.00 2008-02-18 15:03:48.375 049 12445.70 22.30 55199.43 88888.00 2008-02-18 15:03:48.500 049 12445.75 22.40 55199.43 88888.00 2008-02-18 15:03:48.625 049 12445.80 22.52 55199.45 88888.00 2008-02-18 15:03:48.750 049 12446.00 22.75 55199.40 88888.00 2008-02-18 15:03:48.875 049 12446.12 22.88 55199.38 88888.00 2008-02-18 15:03:49.000 049 12446.20 23.07 55199.38 88888.00 2008-02-18 15:03:49.125 049 12446.27 23.23 55199.35 88888.00 2008-02-18 15:03:49.250 049 12446.38 23.40 55199.35 88888.00 2008-02-18 15:03:49.375 049 12446.45 23.52 55199.32 88888.00 2008-02-18 15:03:49.500 049 12446.50 23.75 55199.30 88888.00 2008-02-18 15:03:49.625 049 12446.60 24.05 55199.32 88888.00 2008-02-18 15:03:49.750 049 12446.65 24.30 55199.30 88888.00 2008-02-18 15:03:49.875 049 12446.60 24.48 55199.30 88888.00 2008-02-18 15:03:50.000 049 12446.50 24.70 55199.30 88888.00 2008-02-18 15:03:50.125 049 12446.52 24.95 55199.32 88888.00 2008-02-18 15:03:50.250 049 12446.45 25.18 55199.35 88888.00 2008-02-18 15:03:50.375 049 12446.35 25.25 55199.32 88888.00 2008-02-18 15:03:50.500 049 12446.30 25.38 55199.32 88888.00 2008-02-18 15:03:50.625 049 12446.30 25.50 55199.32 88888.00 2008-02-18 15:03:50.750 049 12446.40 25.65 55199.40 88888.00 2008-02-18 15:03:50.875 049 12446.35 25.68 55199.40 88888.00 2008-02-18 15:03:51.000 049 12446.30 25.65 55199.38 88888.00 2008-02-18 15:03:51.125 049 12446.27 25.73 55199.40 88888.00 2008-02-18 15:03:51.250 049 12446.27 25.85 55199.45 88888.00 2008-02-18 15:03:51.375 049 12446.33 25.90 55199.47 88888.00 2008-02-18 15:03:51.500 049 12446.33 25.80 55199.47 88888.00 2008-02-18 15:03:51.625 049 12446.33 25.82 55199.47 88888.00 2008-02-18 15:03:51.750 049 12446.27 25.80 55199.50 88888.00 2008-02-18 15:03:51.875 049 12446.25 25.75 55199.47 88888.00 2008-02-18 15:03:52.000 049 12446.23 25.65 55199.53 88888.00 2008-02-18 15:03:52.125 049 12446.25 25.62 55199.57 88888.00 2008-02-18 15:03:52.250 049 12446.33 25.55 55199.65 88888.00 2008-02-18 15:03:52.375 049 12446.40 25.50 55199.70 88888.00 2008-02-18 15:03:52.500 049 12446.42 25.45 55199.78 88888.00 2008-02-18 15:03:52.625 049 12446.48 25.38 55199.82 88888.00 2008-02-18 15:03:52.750 049 12446.45 25.20 55199.85 88888.00 2008-02-18 15:03:52.875 049 12446.45 25.07 55199.85 88888.00 2008-02-18 15:03:53.000 049 12446.50 24.90 55199.88 88888.00 2008-02-18 15:03:53.125 049 12446.58 24.77 55199.93 88888.00 2008-02-18 15:03:53.250 049 12446.55 24.68 55199.97 88888.00 2008-02-18 15:03:53.375 049 12446.58 24.65 55199.95 88888.00 2008-02-18 15:03:53.500 049 12446.62 24.52 55199.97 88888.00 2008-02-18 15:03:53.625 049 12446.70 24.40 55200.03 88888.00 2008-02-18 15:03:53.750 049 12446.75 24.23 55200.05 88888.00 2008-02-18 15:03:53.875 049 12446.83 24.12 55200.07 88888.00 2008-02-18 15:03:54.000 049 12446.80 24.00 55200.07 88888.00 2008-02-18 15:03:54.125 049 12446.83 23.90 55200.10 88888.00 2008-02-18 15:03:54.250 049 12446.95 23.82 55200.12 88888.00 2008-02-18 15:03:54.375 049 12447.17 23.80 55200.20 88888.00 2008-02-18 15:03:54.500 049 12447.20 23.70 55200.20 88888.00 2008-02-18 15:03:54.625 049 12447.25 23.57 55200.20 88888.00 2008-02-18 15:03:54.750 049 12447.42 23.50 55200.22 88888.00 2008-02-18 15:03:54.875 049 12447.45 23.40 55200.25 88888.00 2008-02-18 15:03:55.000 049 12447.48 23.25 55200.22 88888.00 2008-02-18 15:03:55.125 049 12447.58 23.18 55200.28 88888.00 2008-02-18 15:03:55.250 049 12447.62 22.98 55200.30 88888.00 2008-02-18 15:03:55.375 049 12447.67 22.88 55200.32 88888.00 2008-02-18 15:03:55.500 049 12447.70 22.80 55200.32 88888.00 2008-02-18 15:03:55.625 049 12447.80 22.73 55200.38 88888.00 2008-02-18 15:03:55.750 049 12447.90 22.60 55200.38 88888.00 2008-02-18 15:03:55.875 049 12447.90 22.38 55200.40 88888.00 2008-02-18 15:03:56.000 049 12447.95 22.20 55200.40 88888.00 2008-02-18 15:03:56.125 049 12447.98 22.10 55200.40 88888.00 2008-02-18 15:03:56.250 049 12448.00 22.05 55200.43 88888.00 2008-02-18 15:03:56.375 049 12448.05 21.98 55200.47 88888.00 2008-02-18 15:03:56.500 049 12448.00 21.82 55200.50 88888.00 2008-02-18 15:03:56.625 049 12447.98 21.75 55200.50 88888.00 2008-02-18 15:03:56.750 049 12448.05 21.75 55200.55 88888.00 2008-02-18 15:03:56.875 049 12448.10 21.73 55200.60 88888.00 2008-02-18 15:03:57.000 049 12448.10 21.68 55200.57 88888.00 2008-02-18 15:03:57.125 049 12448.08 21.60 55200.55 88888.00 2008-02-18 15:03:57.250 049 12448.02 21.55 55200.53 88888.00 2008-02-18 15:03:57.375 049 12448.12 21.57 55200.53 88888.00 2008-02-18 15:03:57.500 049 12448.20 21.60 55200.60 88888.00 2008-02-18 15:03:57.625 049 12448.25 21.70 55200.60 88888.00 2008-02-18 15:03:57.750 049 12448.30 21.77 55200.60 88888.00 2008-02-18 15:03:57.875 049 12448.42 21.88 55200.57 88888.00 2008-02-18 15:03:58.000 049 12448.52 21.95 55200.60 88888.00 2008-02-18 15:03:58.125 049 12448.50 22.02 55200.53 88888.00 2008-02-18 15:03:58.250 049 12448.50 22.12 55200.53 88888.00 2008-02-18 15:03:58.375 049 12448.55 22.23 55200.53 88888.00 2008-02-18 15:03:58.500 049 12448.67 22.35 55200.53 88888.00 2008-02-18 15:03:58.625 049 12448.77 22.45 55200.53 88888.00 2008-02-18 15:03:58.750 049 12448.80 22.55 55200.50 88888.00 2008-02-18 15:03:58.875 049 12448.88 22.60 55200.47 88888.00 2008-02-18 15:04:00.000 049 12449.00 22.73 55200.45 88888.00 2008-02-18 15:04:00.125 049 12449.20 22.82 55200.43 88888.00 2008-02-18 15:04:00.250 049 12449.25 22.85 55200.40 88888.00 2008-02-18 15:04:00.375 049 12449.30 22.90 55200.40 88888.00 2008-02-18 15:04:00.500 049 12449.50 23.02 55200.47 88888.00 2008-02-18 15:04:00.625 049 12449.65 23.02 55200.43 88888.00 2008-02-18 15:04:00.750 049 12449.73 22.95 55200.35 88888.00 2008-02-18 15:04:00.875 049 12449.80 22.90 55200.35 88888.00 2008-02-18 15:04:00.000 049 12449.88 22.90 55200.35 88888.00 2008-02-18 15:04:00.125 049 12450.05 22.95 55200.38 88888.00 2008-02-18 15:04:00.250 049 12450.15 22.95 55200.35 88888.00 2008-02-18 15:04:00.375 049 12450.25 22.93 55200.32 88888.00 2008-02-18 15:04:00.500 049 12450.40 22.93 55200.32 88888.00 2008-02-18 15:04:00.625 049 12450.62 22.88 55200.32 88888.00 2008-02-18 15:04:00.750 049 12450.65 22.82 55200.28 88888.00 2008-02-18 15:04:00.875 049 12450.65 22.75 55200.25 88888.00 2008-02-18 15:04:01.000 049 12450.90 22.70 55200.30 88888.00 2008-02-18 15:04:01.125 049 12451.12 22.70 55200.32 88888.00 2008-02-18 15:04:01.250 049 12451.12 22.65 55200.35 88888.00 2008-02-18 15:04:01.375 049 12451.15 22.60 55200.35 88888.00 2008-02-18 15:04:01.500 049 12451.17 22.52 55200.32 88888.00 2008-02-18 15:04:01.625 049 12451.23 22.48 55200.32 88888.00 2008-02-18 15:04:01.750 049 12451.38 22.43 55200.38 88888.00 2008-02-18 15:04:01.875 049 12451.52 22.43 55200.35 88888.00 2008-02-18 15:04:02.000 049 12451.58 22.40 55200.38 88888.00 2008-02-18 15:04:02.125 049 12451.65 22.32 55200.38 88888.00 2008-02-18 15:04:02.250 049 12451.73 22.25 55200.40 88888.00 2008-02-18 15:04:02.375 049 12451.75 22.15 55200.40 88888.00 2008-02-18 15:04:02.500 049 12451.73 22.02 55200.40 88888.00 2008-02-18 15:04:02.625 049 12451.67 21.95 55200.43 88888.00 2008-02-18 15:04:02.750 049 12451.77 21.93 55200.43 88888.00 2008-02-18 15:04:02.875 049 12451.90 21.93 55200.47 88888.00 2008-02-18 15:04:03.000 049 12451.95 21.93 55200.53 88888.00 2008-02-18 15:04:03.125 049 12451.88 21.85 55200.57 88888.00 2008-02-18 15:04:03.250 049 12451.80 21.88 55200.60 88888.00 2008-02-18 15:04:03.375 049 12451.88 21.95 55200.62 88888.00 2008-02-18 15:04:03.500 049 12451.92 22.07 55200.65 88888.00 2008-02-18 15:04:03.625 049 12451.88 22.25 55200.70 88888.00 2008-02-18 15:04:03.750 049 12451.80 22.32 55200.75 88888.00 2008-02-18 15:04:03.875 049 12451.67 22.40 55200.70 88888.00 2008-02-18 15:04:04.000 049 12451.50 22.48 55200.72 88888.00 2008-02-18 15:04:04.125 049 12451.38 22.57 55200.78 88888.00 2008-02-18 15:04:04.250 049 12451.27 22.73 55200.78 88888.00 2008-02-18 15:04:04.375 049 12451.27 22.80 55200.82 88888.00 2008-02-18 15:04:04.500 049 12451.20 22.93 55200.85 88888.00 2008-02-18 15:04:04.625 049 12451.05 22.98 55200.88 88888.00 2008-02-18 15:04:04.750 049 12450.85 23.07 55200.88 88888.00 2008-02-18 15:04:04.875 049 12450.77 23.15 55200.90 88888.00 2008-02-18 15:04:05.000 049 12450.67 23.25 55200.93 88888.00 2008-02-18 15:04:05.125 049 12450.58 23.30 55201.03 88888.00 2008-02-18 15:04:05.250 049 12450.38 23.35 55201.07 88888.00 2008-02-18 15:04:05.375 049 12450.25 23.35 55201.12 88888.00 2008-02-18 15:04:05.500 049 12450.12 23.40 55201.18 88888.00 2008-02-18 15:04:05.625 049 12449.95 23.48 55201.22 88888.00 2008-02-18 15:04:05.750 049 12449.80 23.55 55201.32 88888.00 2008-02-18 15:04:05.875 049 12449.73 23.62 55201.40 88888.00 2008-02-18 15:04:06.000 049 12449.65 23.62 55201.43 88888.00 2008-02-18 15:04:06.125 049 12449.52 23.62 55201.45 88888.00 2008-02-18 15:04:06.250 049 12449.25 23.60 55201.50 88888.00 2008-02-18 15:04:06.375 049 12449.12 23.65 55201.55 88888.00 2008-02-18 15:04:06.500 049 12449.08 23.68 55201.62 88888.00 2008-02-18 15:04:06.625 049 12449.05 23.65 55201.68 88888.00 2008-02-18 15:04:06.750 049 12448.98 23.68 55201.75 88888.00 2008-02-18 15:04:06.875 049 12448.85 23.73 55201.80 88888.00 2008-02-18 15:04:07.000 049 12448.77 23.62 55201.80 88888.00 2008-02-18 15:04:07.125 049 12448.73 23.57 55201.88 88888.00 2008-02-18 15:04:07.250 049 12448.60 23.57 55201.93 88888.00 2008-02-18 15:04:07.375 049 12448.58 23.62 55202.00 88888.00 2008-02-18 15:04:07.500 049 12448.55 23.65 55202.05 88888.00 2008-02-18 15:04:07.625 049 12448.52 23.60 55202.10 88888.00 2008-02-18 15:04:07.750 049 12448.45 23.52 55202.12 88888.00 2008-02-18 15:04:07.875 049 12448.50 23.50 55202.15 88888.00 2008-02-18 15:04:08.000 049 12448.50 23.50 55202.20 88888.00 2008-02-18 15:04:08.125 049 12448.50 23.48 55202.28 88888.00 2008-02-18 15:04:08.250 049 12448.48 23.43 55202.30 88888.00 2008-02-18 15:04:08.375 049 12448.48 23.35 55202.30 88888.00 2008-02-18 15:04:08.500 049 12448.35 23.23 55202.32 88888.00 2008-02-18 15:04:08.625 049 12448.33 23.18 55202.40 88888.00 2008-02-18 15:04:08.750 049 12448.35 23.12 55202.43 88888.00 2008-02-18 15:04:08.875 049 12448.42 23.02 55202.47 88888.00 2008-02-18 15:04:09.000 049 12448.45 22.90 55202.50 88888.00 2008-02-18 15:04:09.125 049 12448.48 22.77 55202.50 88888.00 2008-02-18 15:04:09.250 049 12448.48 22.70 55202.55 88888.00 2008-02-18 15:04:09.375 049 12448.60 22.60 55202.60 88888.00 2008-02-18 15:04:09.500 049 12448.65 22.50 55202.60 88888.00 2008-02-18 15:04:09.625 049 12448.67 22.38 55202.62 88888.00 2008-02-18 15:04:09.750 049 12448.70 22.25 55202.65 88888.00 2008-02-18 15:04:09.875 049 12448.70 22.12 55202.70 88888.00 2008-02-18 15:04:10.000 049 12448.73 22.00 55202.68 88888.00 2008-02-18 15:04:10.125 049 12448.73 21.98 55202.68 88888.00 2008-02-18 15:04:10.250 049 12448.83 21.90 55202.78 88888.00 2008-02-18 15:04:10.375 049 12448.90 21.82 55202.75 88888.00 2008-02-18 15:04:10.500 049 12448.85 21.75 55202.75 88888.00 2008-02-18 15:04:10.625 049 12448.92 21.73 55202.75 88888.00 2008-02-18 15:04:10.750 049 12449.10 21.73 55202.78 88888.00 2008-02-18 15:04:10.875 049 12449.20 21.70 55202.80 88888.00 2008-02-18 15:04:11.000 049 12449.20 21.70 55202.80 88888.00 2008-02-18 15:04:11.125 049 12449.17 21.73 55202.82 88888.00 2008-02-18 15:04:11.250 049 12449.17 21.73 55202.80 88888.00 2008-02-18 15:04:11.375 049 12449.20 21.73 55202.80 88888.00 2008-02-18 15:04:11.500 049 12449.23 21.73 55202.78 88888.00 2008-02-18 15:04:11.625 049 12449.40 21.80 55202.75 88888.00 2008-02-18 15:04:11.750 049 12449.55 21.85 55202.78 88888.00 2008-02-18 15:04:11.875 049 12449.65 21.88 55202.75 88888.00 2008-02-18 15:04:12.000 049 12449.73 21.88 55202.72 88888.00 2008-02-18 15:04:12.125 049 12449.83 21.90 55202.75 88888.00 2008-02-18 15:04:12.250 049 12449.90 21.98 55202.75 88888.00 2008-02-18 15:04:12.375 049 12449.98 22.00 55202.72 88888.00 2008-02-18 15:04:12.500 049 12450.05 22.02 55202.68 88888.00 2008-02-18 15:04:12.625 049 12450.23 22.05 55202.70 88888.00 2008-02-18 15:04:12.750 049 12450.35 22.15 55202.70 88888.00 2008-02-18 15:04:12.875 049 12450.48 22.12 55202.68 88888.00 2008-02-18 15:04:13.000 049 12450.58 22.15 55202.60 88888.00 2008-02-18 15:04:13.125 049 12450.73 22.18 55202.62 88888.00 2008-02-18 15:04:13.250 049 12450.95 22.20 55202.57 88888.00 2008-02-18 15:04:13.375 049 12451.17 22.23 55202.57 88888.00 2008-02-18 15:04:13.500 049 12451.27 22.20 55202.53 88888.00 2008-02-18 15:04:13.625 049 12451.33 22.12 55202.53 88888.00 2008-02-18 15:04:13.750 049 12451.45 22.02 55202.47 88888.00 2008-02-18 15:04:13.875 049 12451.60 22.07 55202.47 88888.00 2008-02-18 15:04:14.000 049 12451.73 22.18 55202.47 88888.00 2008-02-18 15:04:14.125 049 12451.85 22.18 55202.47 88888.00 2008-02-18 15:04:14.250 049 12451.90 22.05 55202.47 88888.00 2008-02-18 15:04:14.375 049 12452.00 22.05 55202.43 88888.00 2008-02-18 15:04:14.500 049 12452.15 22.02 55202.43 88888.00 2008-02-18 15:04:14.625 049 12452.30 22.02 55202.40 88888.00 2008-02-18 15:04:14.750 049 12452.33 21.98 55202.38 88888.00 2008-02-18 15:04:14.875 049 12452.48 21.93 55202.38 88888.00 2008-02-18 15:04:15.000 049 12452.50 21.90 55202.35 88888.00 2008-02-18 15:04:15.125 049 12452.55 21.80 55202.32 88888.00 2008-02-18 15:04:15.250 049 12452.60 21.77 55202.35 88888.00 2008-02-18 15:04:15.375 049 12452.73 21.75 55202.35 88888.00 2008-02-18 15:04:15.500 049 12452.80 21.77 55202.30 88888.00 2008-02-18 15:04:15.625 049 12452.80 21.77 55202.28 88888.00 2008-02-18 15:04:15.750 049 12452.85 21.77 55202.28 88888.00 2008-02-18 15:04:15.875 049 12452.90 21.82 55202.28 88888.00 2008-02-18 15:04:16.000 049 12452.95 21.88 55202.25 88888.00 2008-02-18 15:04:16.125 049 12452.88 21.95 55202.22 88888.00 2008-02-18 15:04:16.250 049 12452.75 21.93 55202.18 88888.00 2008-02-18 15:04:16.375 049 12452.75 21.93 55202.15 88888.00 2008-02-18 15:04:16.500 049 12452.67 21.95 55202.15 88888.00 2008-02-18 15:04:16.625 049 12452.62 22.00 55202.18 88888.00 2008-02-18 15:04:16.750 049 12452.62 22.05 55202.18 88888.00 2008-02-18 15:04:16.875 049 12452.62 22.07 55202.10 88888.00 2008-02-18 15:04:17.000 049 12452.62 22.07 55202.10 88888.00 2008-02-18 15:04:17.125 049 12452.60 22.15 55202.12 88888.00 2008-02-18 15:04:17.250 049 12452.50 22.12 55202.12 88888.00 2008-02-18 15:04:17.375 049 12452.60 22.20 55202.10 88888.00 2008-02-18 15:04:17.500 049 12452.70 22.25 55202.07 88888.00 2008-02-18 15:04:17.625 049 12452.67 22.30 55202.07 88888.00 2008-02-18 15:04:17.750 049 12452.62 22.38 55202.05 88888.00 2008-02-18 15:04:17.875 049 12452.62 22.43 55202.05 88888.00 2008-02-18 15:04:18.000 049 12452.60 22.48 55202.03 88888.00 2008-02-18 15:04:18.125 049 12452.50 22.57 55202.00 88888.00 2008-02-18 15:04:18.250 049 12452.35 22.75 55202.05 88888.00 2008-02-18 15:04:18.375 049 12452.35 22.90 55202.05 88888.00 2008-02-18 15:04:18.500 049 12452.20 22.98 55202.07 88888.00 2008-02-18 15:04:18.625 049 12452.10 23.05 55202.10 88888.00 2008-02-18 15:04:18.750 049 12451.98 23.12 55202.05 88888.00 2008-02-18 15:04:18.875 049 12451.75 23.18 55202.05 88888.00 2008-02-18 15:04:19.000 049 12451.62 23.25 55202.07 88888.00 2008-02-18 15:04:19.125 049 12451.50 23.25 55202.12 88888.00 2008-02-18 15:04:19.250 049 12451.23 23.23 55202.18 88888.00 2008-02-18 15:04:19.375 049 12451.02 23.25 55202.18 88888.00 2008-02-18 15:04:19.500 049 12450.83 23.30 55202.20 88888.00 2008-02-18 15:04:19.625 049 12450.65 23.38 55202.25 88888.00 2008-02-18 15:04:19.750 049 12450.48 23.43 55202.30 88888.00 2008-02-18 15:04:19.875 049 12450.23 23.40 55202.32 88888.00 2008-02-18 15:04:20.000 049 12449.98 23.38 55202.35 88888.00 2008-02-18 15:04:20.125 049 12449.85 23.45 55202.40 88888.00 2008-02-18 15:04:20.250 049 12449.67 23.52 55202.43 88888.00 2008-02-18 15:04:20.375 049 12449.52 23.60 55202.47 88888.00 2008-02-18 15:04:20.500 049 12449.38 23.55 55202.50 88888.00 2008-02-18 15:04:20.625 049 12449.30 23.57 55202.53 88888.00 2008-02-18 15:04:20.750 049 12449.27 23.57 55202.55 88888.00 2008-02-18 15:04:20.875 049 12449.20 23.60 55202.60 88888.00 2008-02-18 15:04:21.000 049 12449.08 23.60 55202.57 88888.00 2008-02-18 15:04:21.125 049 12448.98 23.65 55202.62 88888.00 2008-02-18 15:04:21.250 049 12448.98 23.70 55202.70 88888.00 2008-02-18 15:04:21.375 049 12448.95 23.62 55202.72 88888.00 2008-02-18 15:04:21.500 049 12448.92 23.55 55202.70 88888.00 2008-02-18 15:04:21.625 049 12449.00 23.55 55202.78 88888.00 2008-02-18 15:04:21.750 049 12449.02 23.55 55202.80 88888.00 2008-02-18 15:04:21.875 049 12449.02 23.50 55202.85 88888.00 2008-02-18 15:04:22.000 049 12449.00 23.40 55202.82 88888.00 2008-02-18 15:04:22.125 049 12449.02 23.30 55202.85 88888.00 2008-02-18 15:04:22.250 049 12449.10 23.27 55202.90 88888.00 2008-02-18 15:04:22.375 049 12449.15 23.23 55202.90 88888.00 2008-02-18 15:04:22.500 049 12449.17 23.12 55202.93 88888.00 2008-02-18 15:04:22.625 049 12449.23 23.07 55202.95 88888.00 2008-02-18 15:04:22.750 049 12449.33 22.98 55203.00 88888.00 2008-02-18 15:04:22.875 049 12449.42 22.88 55203.05 88888.00 2008-02-18 15:04:23.000 049 12449.60 22.82 55203.05 88888.00 2008-02-18 15:04:23.125 049 12449.67 22.73 55203.07 88888.00 2008-02-18 15:04:23.250 049 12449.77 22.60 55203.10 88888.00 2008-02-18 15:04:23.375 049 12449.88 22.50 55203.10 88888.00 2008-02-18 15:04:23.500 049 12449.98 22.43 55203.12 88888.00 2008-02-18 15:04:23.625 049 12450.05 22.27 55203.12 88888.00 2008-02-18 15:04:23.750 049 12450.15 22.12 55203.12 88888.00 2008-02-18 15:04:23.875 049 12450.27 22.02 55203.15 88888.00 2008-02-18 15:04:24.000 049 12450.45 21.93 55203.15 88888.00 2008-02-18 15:04:24.125 049 12450.55 21.88 55203.18 88888.00 2008-02-18 15:04:24.250 049 12450.65 21.80 55203.20 88888.00 2008-02-18 15:04:24.375 049 12450.80 21.80 55203.20 88888.00 2008-02-18 15:04:24.500 049 12450.95 21.77 55203.22 88888.00 2008-02-18 15:04:24.625 049 12451.10 21.68 55203.22 88888.00 2008-02-18 15:04:24.750 049 12451.17 21.60 55203.22 88888.00 2008-02-18 15:04:24.875 049 12451.30 21.50 55203.22 88888.00 2008-02-18 15:04:25.000 049 12451.45 21.48 55203.22 88888.00 2008-02-18 15:04:25.125 049 12451.65 21.43 55203.22 88888.00 2008-02-18 15:04:25.250 049 12451.73 21.27 55203.22 88888.00 2008-02-18 15:04:25.375 049 12451.90 21.20 55203.22 88888.00 2008-02-18 15:04:25.500 049 12452.08 21.15 55203.25 88888.00 2008-02-18 15:04:25.625 049 12452.23 21.05 55203.22 88888.00 2008-02-18 15:04:25.750 049 12452.35 20.93 55203.20 88888.00 2008-02-18 15:04:25.875 049 12452.48 20.85 55203.18 88888.00 2008-02-18 15:04:26.000 049 12452.60 20.75 55203.18 88888.00 2008-02-18 15:04:26.125 049 12452.77 20.65 55203.18 88888.00 2008-02-18 15:04:26.250 049 12452.88 20.52 55203.15 88888.00 2008-02-18 15:04:26.375 049 12452.95 20.45 55203.15 88888.00 2008-02-18 15:04:26.500 049 12453.00 20.43 55203.12 88888.00 2008-02-18 15:04:26.625 049 12453.17 20.35 55203.15 88888.00 2008-02-18 15:04:26.750 049 12453.30 20.35 55203.18 88888.00 2008-02-18 15:04:26.875 049 12453.38 20.32 55203.18 88888.00 2008-02-18 15:04:27.000 049 12453.50 20.27 55203.10 88888.00 2008-02-18 15:04:27.125 049 12453.62 20.27 55203.10 88888.00 2008-02-18 15:04:27.250 049 12453.70 20.35 55203.07 88888.00 2008-02-18 15:04:27.375 049 12453.75 20.38 55203.07 88888.00 2008-02-18 15:04:27.500 049 12453.75 20.32 55203.00 88888.00 2008-02-18 15:04:27.625 049 12453.85 20.43 55202.97 88888.00 2008-02-18 15:04:27.750 049 12454.02 20.55 55202.97 88888.00 2008-02-18 15:04:27.875 049 12454.17 20.62 55202.97 88888.00 2008-02-18 15:04:28.000 049 12454.25 20.70 55202.93 88888.00 2008-02-18 15:04:28.125 049 12454.27 20.80 55202.93 88888.00 2008-02-18 15:04:28.250 049 12454.27 20.93 55202.88 88888.00 2008-02-18 15:04:28.375 049 12454.35 21.02 55202.85 88888.00 2008-02-18 15:04:28.500 049 12454.38 21.18 55202.82 88888.00 2008-02-18 15:04:28.625 049 12454.42 21.30 55202.80 88888.00 2008-02-18 15:04:28.750 049 12454.52 21.45 55202.78 88888.00 2008-02-18 15:04:28.875 049 12454.60 21.52 55202.75 88888.00 2008-02-18 15:04:29.000 049 12454.67 21.68 55202.70 88888.00 2008-02-18 15:04:29.125 049 12454.73 21.77 55202.68 88888.00 2008-02-18 15:04:29.250 049 12454.77 21.85 55202.65 88888.00 2008-02-18 15:04:29.375 049 12454.90 21.95 55202.60 88888.00 2008-02-18 15:04:29.500 049 12454.98 22.02 55202.57 88888.00 2008-02-18 15:04:29.625 049 12454.95 22.15 55202.53 88888.00 2008-02-18 15:04:29.750 049 12455.05 22.23 55202.47 88888.00 2008-02-18 15:04:29.875 049 12455.20 22.38 55202.45 88888.00 2008-02-18 15:04:30.000 049 12455.35 22.50 55202.40 88888.00 2008-02-18 15:04:30.125 049 12455.38 22.70 55202.35 88888.00 2008-02-18 15:04:30.250 049 12455.40 22.93 55202.38 88888.00 2008-02-18 15:04:30.375 049 12455.50 23.05 55202.38 88888.00 2008-02-18 15:04:30.500 049 12455.58 23.20 55202.30 88888.00 2008-02-18 15:04:30.625 049 12455.58 23.27 55202.28 88888.00 2008-02-18 15:04:30.750 049 12455.58 23.45 55202.22 88888.00 2008-02-18 15:04:30.875 049 12455.60 23.65 55202.22 88888.00 2008-02-18 15:04:31.000 049 12455.65 23.82 55202.15 88888.00 2008-02-18 15:04:31.125 049 12455.73 23.98 55202.15 88888.00 2008-02-18 15:04:31.250 049 12455.75 24.00 55202.10 88888.00 2008-02-18 15:04:31.375 049 12455.75 24.07 55202.07 88888.00 2008-02-18 15:04:31.500 049 12455.73 24.23 55202.10 88888.00 2008-02-18 15:04:31.625 049 12455.73 24.30 55202.07 88888.00 2008-02-18 15:04:31.750 049 12455.73 24.32 55202.05 88888.00 2008-02-18 15:04:31.875 049 12455.73 24.38 55202.03 88888.00 2008-02-18 15:04:32.000 049 12455.67 24.45 55202.00 88888.00 2008-02-18 15:04:32.125 049 12455.65 24.50 55202.00 88888.00 2008-02-18 15:04:32.250 049 12455.55 24.55 55201.97 88888.00 2008-02-18 15:04:32.375 049 12455.50 24.57 55201.95 88888.00 2008-02-18 15:04:32.500 049 12455.45 24.62 55201.93 88888.00 2008-02-18 15:04:32.625 049 12455.45 24.70 55201.95 88888.00 2008-02-18 15:04:32.750 049 12455.30 24.77 55201.95 88888.00 2008-02-18 15:04:32.875 049 12455.25 24.80 55201.95 88888.00 2008-02-18 15:04:33.000 049 12455.23 24.80 55201.93 88888.00 2008-02-18 15:04:33.125 049 12455.12 24.85 55201.97 88888.00 2008-02-18 15:04:33.250 049 12455.02 24.88 55201.97 88888.00 2008-02-18 15:04:33.375 049 12454.90 24.98 55201.97 88888.00 2008-02-18 15:04:33.500 049 12454.80 25.12 55202.00 88888.00 2008-02-18 15:04:33.625 049 12454.70 25.23 55202.00 88888.00 2008-02-18 15:04:33.750 049 12454.60 25.23 55202.03 88888.00 2008-02-18 15:04:33.875 049 12454.45 25.27 55201.97 88888.00 2008-02-18 15:04:34.000 049 12454.40 25.38 55202.03 88888.00 2008-02-18 15:04:34.125 049 12454.30 25.48 55202.07 88888.00 2008-02-18 15:04:34.250 049 12454.10 25.50 55202.12 88888.00 2008-02-18 15:04:34.375 049 12453.98 25.52 55202.12 88888.00 2008-02-18 15:04:34.500 049 12453.92 25.52 55202.15 88888.00 2008-02-18 15:04:34.625 049 12453.80 25.50 55202.15 88888.00 2008-02-18 15:04:34.750 049 12453.70 25.50 55202.15 88888.00 2008-02-18 15:04:34.875 049 12453.60 25.52 55202.18 88888.00 2008-02-18 15:04:35.000 049 12453.52 25.55 55202.18 88888.00 2008-02-18 15:04:35.125 049 12453.45 25.52 55202.20 88888.00 2008-02-18 15:04:35.250 049 12453.33 25.48 55202.22 88888.00 2008-02-18 15:04:35.375 049 12453.27 25.50 55202.22 88888.00 2008-02-18 15:04:35.500 049 12453.20 25.57 55202.28 88888.00 2008-02-18 15:04:35.625 049 12453.12 25.55 55202.25 88888.00 2008-02-18 15:04:35.750 049 12453.02 25.48 55202.30 88888.00 2008-02-18 15:04:35.875 049 12452.90 25.45 55202.32 88888.00 2008-02-18 15:04:36.000 049 12452.83 25.45 55202.40 88888.00 2008-02-18 15:04:36.125 049 12452.77 25.40 55202.43 88888.00 2008-02-18 15:04:36.250 049 12452.70 25.30 55202.45 88888.00 2008-02-18 15:04:36.375 049 12452.65 25.27 55202.45 88888.00 2008-02-18 15:04:36.500 049 12452.60 25.25 55202.50 88888.00 2008-02-18 15:04:36.625 049 12452.55 25.15 55202.53 88888.00 2008-02-18 15:04:36.750 049 12452.48 25.05 55202.53 88888.00 2008-02-18 15:04:36.875 049 12452.45 24.98 55202.55 88888.00 2008-02-18 15:04:37.000 049 12452.40 24.88 55202.55 88888.00 2008-02-18 15:04:37.125 049 12452.40 24.88 55202.60 88888.00 2008-02-18 15:04:37.250 049 12452.33 24.90 55202.62 88888.00 2008-02-18 15:04:37.375 049 12452.27 24.90 55202.65 88888.00 2008-02-18 15:04:37.500 049 12452.20 24.88 55202.68 88888.00 2008-02-18 15:04:37.625 049 12452.10 24.90 55202.70 88888.00 2008-02-18 15:04:37.750 049 12451.92 24.98 55202.75 88888.00 2008-02-18 15:04:37.875 049 12451.75 25.05 55202.78 88888.00 2008-02-18 15:04:38.000 049 12451.52 25.15 55202.85 88888.00 2008-02-18 15:04:38.125 049 12451.35 25.25 55202.93 88888.00 2008-02-18 15:04:38.250 049 12451.12 25.35 55202.93 88888.00 2008-02-18 15:04:38.375 049 12450.92 25.48 55202.97 88888.00 2008-02-18 15:04:38.500 049 12450.75 25.57 55203.05 88888.00 2008-02-18 15:04:38.625 049 12450.55 25.65 55203.07 88888.00 2008-02-18 15:04:38.750 049 12450.20 25.68 55203.07 88888.00 2008-02-18 15:04:38.875 049 12449.95 25.77 55203.12 88888.00 2008-02-18 15:04:39.000 049 12449.83 25.95 55203.18 88888.00 2008-02-18 15:04:39.125 049 12449.65 26.07 55203.20 88888.00 2008-02-18 15:04:39.250 049 12449.42 26.25 55203.20 88888.00 2008-02-18 15:04:39.375 049 12449.35 26.40 55203.25 88888.00 2008-02-18 15:04:39.500 049 12449.23 26.50 55203.25 88888.00 2008-02-18 15:04:39.625 049 12449.05 26.57 55203.25 88888.00 2008-02-18 15:04:39.750 049 12449.02 26.80 55203.30 88888.00 2008-02-18 15:04:39.875 049 12448.90 26.85 55203.30 88888.00 2008-02-18 15:04:40.000 049 12448.83 26.98 55203.38 88888.00 2008-02-18 15:04:40.125 049 12448.85 27.10 55203.40 88888.00 2008-02-18 15:04:40.250 049 12448.67 27.18 55203.45 88888.00 2008-02-18 15:04:40.375 049 12448.60 27.25 55203.45 88888.00 2008-02-18 15:04:40.500 049 12448.55 27.32 55203.47 88888.00 2008-02-18 15:04:40.625 049 12448.50 27.40 55203.50 88888.00 2008-02-18 15:04:40.750 049 12448.38 27.43 55203.53 88888.00 2008-02-18 15:04:40.875 049 12448.23 27.45 55203.55 88888.00 2008-02-18 15:04:41.000 049 12448.17 27.50 55203.57 88888.00 2008-02-18 15:04:41.125 049 12448.10 27.48 55203.60 88888.00 2008-02-18 15:04:41.250 049 12448.00 27.50 55203.68 88888.00 2008-02-18 15:04:41.375 049 12448.00 27.52 55203.70 88888.00 2008-02-18 15:04:41.500 049 12447.95 27.50 55203.75 88888.00 2008-02-18 15:04:41.625 049 12447.92 27.45 55203.78 88888.00 2008-02-18 15:04:41.750 049 12447.90 27.35 55203.80 88888.00 2008-02-18 15:04:41.875 049 12447.90 27.30 55203.82 88888.00 2008-02-18 15:04:42.000 049 12447.90 27.23 55203.85 88888.00 2008-02-18 15:04:42.125 049 12447.83 27.15 55203.88 88888.00 2008-02-18 15:04:42.250 049 12447.83 27.10 55203.93 88888.00 2008-02-18 15:04:42.375 049 12447.85 27.02 55203.95 88888.00 2008-02-18 15:04:42.500 049 12447.90 26.93 55204.00 88888.00 2008-02-18 15:04:42.625 049 12447.92 26.82 55204.03 88888.00 2008-02-18 15:04:42.750 049 12447.88 26.77 55204.05 88888.00 2008-02-18 15:04:42.875 049 12447.88 26.62 55204.07 88888.00 2008-02-18 15:04:43.000 049 12447.88 26.52 55204.10 88888.00 2008-02-18 15:04:43.125 049 12447.95 26.43 55204.10 88888.00 2008-02-18 15:04:43.250 049 12447.92 26.23 55204.07 88888.00 2008-02-18 15:04:43.375 049 12447.98 26.12 55204.15 88888.00 2008-02-18 15:04:43.500 049 12448.00 26.05 55204.18 88888.00 2008-02-18 15:04:43.625 049 12448.00 25.98 55204.18 88888.00 2008-02-18 15:04:43.750 049 12448.02 25.88 55204.25 88888.00 2008-02-18 15:04:43.875 049 12448.10 25.80 55204.30 88888.00 2008-02-18 15:04:44.000 049 12448.23 25.65 55204.30 88888.00 2008-02-18 15:04:44.125 049 12448.30 25.57 55204.30 88888.00 2008-02-18 15:04:44.250 049 12448.40 25.50 55204.30 88888.00 2008-02-18 15:04:44.375 049 12448.50 25.38 55204.32 88888.00 2008-02-18 15:04:44.500 049 12448.58 25.25 55204.35 88888.00 2008-02-18 15:04:44.625 049 12448.62 25.18 55204.32 88888.00 2008-02-18 15:04:44.750 049 12448.70 25.05 55204.30 88888.00 2008-02-18 15:04:44.875 049 12448.80 24.93 55204.30 88888.00 2008-02-18 15:04:45.000 049 12448.88 24.85 55204.30 88888.00 2008-02-18 15:04:45.125 049 12448.98 24.82 55204.30 88888.00 2008-02-18 15:04:45.250 049 12449.08 24.77 55204.28 88888.00 2008-02-18 15:04:45.375 049 12449.15 24.75 55204.30 88888.00 2008-02-18 15:04:45.500 049 12449.25 24.75 55204.28 88888.00 2008-02-18 15:04:45.625 049 12449.35 24.70 55204.25 88888.00 2008-02-18 15:04:45.750 049 12449.50 24.65 55204.28 88888.00 2008-02-18 15:04:45.875 049 12449.58 24.60 55204.20 88888.00 2008-02-18 15:04:46.000 049 12449.65 24.57 55204.20 88888.00 2008-02-18 15:04:46.125 049 12449.75 24.60 55204.20 88888.00 2008-02-18 15:04:46.250 049 12449.80 24.60 55204.18 88888.00 2008-02-18 15:04:46.375 049 12449.95 24.55 55204.20 88888.00 2008-02-18 15:04:46.500 049 12450.17 24.60 55204.22 88888.00 2008-02-18 15:04:46.625 049 12450.30 24.60 55204.18 88888.00 2008-02-18 15:04:46.750 049 12450.30 24.55 55204.12 88888.00 2008-02-18 15:04:46.875 049 12450.35 24.55 55204.10 88888.00 2008-02-18 15:04:47.000 049 12450.50 24.60 55204.07 88888.00 2008-02-18 15:04:47.125 049 12450.58 24.60 55204.05 88888.00 2008-02-18 15:04:47.250 049 12450.65 24.57 55204.05 88888.00 2008-02-18 15:04:47.375 049 12450.70 24.57 55204.03 88888.00 2008-02-18 15:04:47.500 049 12450.83 24.60 55204.03 88888.00 2008-02-18 15:04:47.625 049 12450.95 24.60 55204.00 88888.00 2008-02-18 15:04:47.750 049 12451.10 24.65 55203.97 88888.00 2008-02-18 15:04:47.875 049 12451.15 24.68 55203.90 88888.00 2008-02-18 15:04:48.000 049 12451.15 24.60 55203.85 88888.00 2008-02-18 15:04:48.125 049 12451.20 24.62 55203.82 88888.00 2008-02-18 15:04:48.250 049 12451.30 24.75 55203.85 88888.00 2008-02-18 15:04:48.375 049 12451.33 24.73 55203.80 88888.00 2008-02-18 15:04:48.500 049 12451.38 24.82 55203.75 88888.00 2008-02-18 15:04:48.625 049 12451.52 24.90 55203.75 88888.00 2008-02-18 15:04:48.750 049 12451.60 24.98 55203.75 88888.00 2008-02-18 15:04:48.875 049 12451.55 24.98 55203.70 88888.00 2008-02-18 15:04:49.000 049 12451.55 25.00 55203.65 88888.00 2008-02-18 15:04:49.125 049 12451.62 25.07 55203.62 88888.00 2008-02-18 15:04:49.250 049 12451.60 25.18 55203.57 88888.00 2008-02-18 15:04:49.375 049 12451.58 25.25 55203.57 88888.00 2008-02-18 15:04:49.500 049 12451.52 25.38 55203.55 88888.00 2008-02-18 15:04:49.625 049 12451.50 25.45 55203.53 88888.00 2008-02-18 15:04:49.750 049 12451.50 25.52 55203.47 88888.00 2008-02-18 15:04:49.875 049 12451.50 25.57 55203.43 88888.00 2008-02-18 15:04:50.000 049 12451.60 25.68 55203.43 88888.00 2008-02-18 15:04:50.125 049 12451.65 25.77 55203.43 88888.00 2008-02-18 15:04:50.250 049 12451.62 25.93 55203.43 88888.00 2008-02-18 15:04:50.375 049 12451.65 26.00 55203.40 88888.00 2008-02-18 15:04:50.500 049 12451.65 25.98 55203.38 88888.00 2008-02-18 15:04:50.625 049 12451.62 26.02 55203.32 88888.00 2008-02-18 15:04:50.750 049 12451.55 25.98 55203.30 88888.00 2008-02-18 15:04:50.875 049 12451.65 26.05 55203.28 88888.00 2008-02-18 15:04:51.000 049 12451.67 26.02 55203.22 88888.00 2008-02-18 15:04:51.125 049 12451.75 26.02 55203.25 88888.00 2008-02-18 15:04:51.250 049 12451.70 26.02 55203.28 88888.00 2008-02-18 15:04:51.375 049 12451.73 26.07 55203.28 88888.00 2008-02-18 15:04:51.500 049 12451.80 26.10 55203.25 88888.00 2008-02-18 15:04:51.625 049 12451.85 26.05 55203.20 88888.00 2008-02-18 15:04:51.750 049 12451.88 26.02 55203.22 88888.00 2008-02-18 15:04:51.875 049 12451.85 26.00 55203.18 88888.00 2008-02-18 15:04:52.000 049 12451.92 25.95 55203.18 88888.00 2008-02-18 15:04:52.125 049 12452.00 25.95 55203.18 88888.00 2008-02-18 15:04:52.250 049 12452.00 25.95 55203.18 88888.00 2008-02-18 15:04:52.375 049 12452.08 25.95 55203.15 88888.00 2008-02-18 15:04:52.500 049 12452.20 26.00 55203.15 88888.00 2008-02-18 15:04:52.625 049 12452.27 26.00 55203.12 88888.00 2008-02-18 15:04:52.750 049 12452.25 25.98 55203.10 88888.00 2008-02-18 15:04:52.875 049 12452.23 26.02 55203.07 88888.00 2008-02-18 15:04:53.000 049 12452.20 26.05 55203.05 88888.00 2008-02-18 15:04:53.125 049 12452.17 26.15 55203.07 88888.00 2008-02-18 15:04:53.250 049 12452.17 26.18 55203.07 88888.00 2008-02-18 15:04:53.375 049 12452.20 26.23 55203.05 88888.00 2008-02-18 15:04:53.500 049 12452.15 26.35 55203.05 88888.00 2008-02-18 15:04:53.625 049 12452.15 26.35 55203.03 88888.00 2008-02-18 15:04:53.750 049 12452.15 26.32 55203.00 88888.00 2008-02-18 15:04:53.875 049 12452.17 26.40 55202.97 88888.00 2008-02-18 15:04:54.000 049 12452.12 26.50 55202.97 88888.00 2008-02-18 15:04:54.125 049 12452.08 26.55 55202.95 88888.00 2008-02-18 15:04:54.250 049 12452.00 26.55 55202.90 88888.00 2008-02-18 15:04:54.375 049 12451.98 26.52 55202.90 88888.00 2008-02-18 15:04:54.500 049 12452.00 26.60 55202.90 88888.00 2008-02-18 15:04:54.625 049 12451.95 26.62 55202.93 88888.00 2008-02-18 15:04:54.750 049 12451.85 26.73 55202.97 88888.00 2008-02-18 15:04:54.875 049 12451.85 26.73 55202.95 88888.00 2008-02-18 15:04:55.000 049 12451.80 26.68 55202.88 88888.00 2008-02-18 15:04:55.125 049 12451.70 26.70 55202.88 88888.00 2008-02-18 15:04:55.250 049 12451.58 26.75 55202.88 88888.00 2008-02-18 15:04:55.375 049 12451.50 26.77 55202.93 88888.00 2008-02-18 15:04:55.500 049 12451.48 26.90 55202.95 88888.00 2008-02-18 15:04:55.625 049 12451.27 26.88 55202.93 88888.00 2008-02-18 15:04:55.750 049 12451.12 26.98 55202.93 88888.00 2008-02-18 15:04:55.875 049 12451.00 27.00 55202.95 88888.00 2008-02-18 15:04:56.000 049 12450.95 27.00 55202.95 88888.00 2008-02-18 15:04:56.125 049 12450.83 26.93 55202.97 88888.00 2008-02-18 15:04:56.250 049 12450.55 26.85 55202.97 88888.00 2008-02-18 15:04:56.375 049 12450.48 26.85 55202.95 88888.00 2008-02-18 15:04:56.500 049 12450.38 26.82 55202.97 88888.00 2008-02-18 15:04:56.625 049 12450.27 26.85 55203.00 88888.00 2008-02-18 15:04:56.750 049 12450.15 26.82 55203.00 88888.00 2008-02-18 15:04:56.875 049 12449.95 26.73 55202.97 88888.00 2008-02-18 15:04:57.000 049 12449.83 26.80 55202.97 88888.00 2008-02-18 15:04:57.125 049 12449.70 26.85 55203.00 88888.00 2008-02-18 15:04:57.250 049 12449.62 26.82 55203.00 88888.00 2008-02-18 15:04:57.375 049 12449.67 26.85 55203.00 88888.00 2008-02-18 15:04:57.500 049 12449.52 26.85 55203.00 88888.00 2008-02-18 15:04:57.625 049 12449.42 26.88 55203.00 88888.00 2008-02-18 15:04:57.750 049 12449.38 26.88 55203.03 88888.00 2008-02-18 15:04:57.875 049 12449.30 26.88 55203.00 88888.00 2008-02-18 15:04:58.000 049 12449.25 26.93 55202.97 88888.00 2008-02-18 15:04:58.125 049 12449.25 26.93 55203.00 88888.00 2008-02-18 15:04:58.250 049 12449.05 26.90 55202.97 88888.00 2008-02-18 15:04:58.375 049 12449.00 26.90 55203.00 88888.00 2008-02-18 15:04:58.500 049 12448.95 26.98 55203.03 88888.00 2008-02-18 15:04:58.625 049 12448.95 27.05 55203.03 88888.00 2008-02-18 15:04:58.750 049 12448.90 27.12 55203.05 88888.00 2008-02-18 15:04:58.875 049 12448.80 27.20 55203.10 88888.00 2008-02-18 15:04:59.000 049 12448.70 27.23 55203.10 88888.00 2008-02-18 15:04:59.125 049 12448.48 27.15 55203.07 88888.00 2008-02-18 15:04:59.250 049 12448.30 27.05 55203.10 88888.00 2008-02-18 15:04:59.375 049 12448.10 26.95 55203.10 88888.00 2008-02-18 15:04:59.500 049 12447.95 26.88 55203.12 88888.00 2008-02-18 15:04:59.625 049 12447.85 26.85 55203.20 88888.00 2008-02-18 15:04:59.750 049 12447.70 26.70 55203.20 88888.00 2008-02-18 15:04:59.875 049 12447.55 26.50 55203.20 88888.00 2008-02-18 15:05:00.000 049 12447.38 26.32 55203.18 88888.00 2008-02-18 15:05:00.125 049 12447.30 26.18 55203.22 88888.00 2008-02-18 15:05:00.250 049 12447.20 26.02 55203.25 88888.00 2008-02-18 15:05:00.375 049 12447.12 25.90 55203.28 88888.00 2008-02-18 15:05:00.500 049 12447.00 25.75 55203.32 88888.00 2008-02-18 15:05:00.625 049 12446.88 25.62 55203.35 88888.00 2008-02-18 15:05:00.750 049 12446.83 25.52 55203.40 88888.00 2008-02-18 15:05:00.875 049 12446.83 25.38 55203.40 88888.00 2008-02-18 15:05:01.000 049 12446.75 25.18 55203.40 88888.00 2008-02-18 15:05:01.125 049 12446.67 24.95 55203.45 88888.00 2008-02-18 15:05:01.250 049 12446.62 24.77 55203.45 88888.00 2008-02-18 15:05:01.375 049 12446.60 24.75 55203.47 88888.00 2008-02-18 15:05:01.500 049 12446.52 24.68 55203.55 88888.00 2008-02-18 15:05:01.625 049 12446.45 24.57 55203.57 88888.00 2008-02-18 15:05:01.750 049 12446.42 24.43 55203.57 88888.00 2008-02-18 15:05:01.875 049 12446.45 24.30 55203.62 88888.00 2008-02-18 15:05:02.000 049 12446.48 24.18 55203.62 88888.00 2008-02-18 15:05:02.125 049 12446.48 24.12 55203.65 88888.00 2008-02-18 15:05:02.250 049 12446.45 24.00 55203.65 88888.00 2008-02-18 15:05:02.375 049 12446.48 23.90 55203.65 88888.00 2008-02-18 15:05:02.500 049 12446.52 23.85 55203.68 88888.00 2008-02-18 15:05:02.625 049 12446.50 23.88 55203.68 88888.00 2008-02-18 15:05:02.750 049 12446.50 23.88 55203.68 88888.00 2008-02-18 15:05:02.875 049 12446.50 23.90 55203.70 88888.00 2008-02-18 15:05:03.000 049 12446.50 23.93 55203.70 88888.00 2008-02-18 15:05:03.125 049 12446.50 23.98 55203.72 88888.00 2008-02-18 15:05:03.250 049 12446.50 24.00 55203.78 88888.00 2008-02-18 15:05:03.375 049 12446.52 24.07 55203.75 88888.00 2008-02-18 15:05:03.500 049 12446.50 24.18 55203.72 88888.00 2008-02-18 15:05:03.625 049 12446.52 24.27 55203.70 88888.00 2008-02-18 15:05:03.750 049 12446.55 24.35 55203.70 88888.00 2008-02-18 15:05:03.875 049 12446.50 24.40 55203.70 88888.00 2008-02-18 15:05:04.000 049 12446.58 24.45 55203.68 88888.00 2008-02-18 15:05:04.125 049 12446.65 24.52 55203.68 88888.00 2008-02-18 15:05:04.250 049 12446.65 24.60 55203.68 88888.00 2008-02-18 15:05:04.375 049 12446.65 24.60 55203.70 88888.00 2008-02-18 15:05:04.500 049 12446.58 24.65 55203.65 88888.00 2008-02-18 15:05:04.625 049 12446.62 24.70 55203.65 88888.00 2008-02-18 15:05:04.750 049 12446.65 24.73 55203.65 88888.00 2008-02-18 15:05:04.875 049 12446.67 24.80 55203.62 88888.00 2008-02-18 15:05:05.000 049 12446.67 24.80 55203.65 88888.00 2008-02-18 15:05:05.125 049 12446.67 24.80 55203.65 88888.00 2008-02-18 15:05:05.250 049 12446.70 24.80 55203.68 88888.00 2008-02-18 15:05:05.375 049 12446.80 24.82 55203.65 88888.00 2008-02-18 15:05:05.500 049 12446.83 24.82 55203.68 88888.00 2008-02-18 15:05:05.625 049 12446.77 24.85 55203.68 88888.00 2008-02-18 15:05:05.750 049 12446.70 24.82 55203.68 88888.00 2008-02-18 15:05:05.875 049 12446.75 24.80 55203.68 88888.00 2008-02-18 15:05:06.000 049 12446.73 24.73 55203.68 88888.00 2008-02-18 15:05:06.125 049 12446.65 24.62 55203.65 88888.00 2008-02-18 15:05:06.250 049 12446.58 24.55 55203.65 88888.00 2008-02-18 15:05:06.375 049 12446.60 24.50 55203.65 88888.00 2008-02-18 15:05:06.500 049 12446.73 24.48 55203.68 88888.00 2008-02-18 15:05:06.625 049 12446.77 24.48 55203.68 88888.00 2008-02-18 15:05:06.750 049 12446.75 24.40 55203.68 88888.00 2008-02-18 15:05:06.875 049 12446.65 24.20 55203.65 88888.00 2008-02-18 15:05:07.000 049 12446.65 24.15 55203.68 88888.00 2008-02-18 15:05:07.125 049 12446.70 24.10 55203.72 88888.00 2008-02-18 15:05:07.250 049 12446.70 24.05 55203.75 88888.00 2008-02-18 15:05:07.375 049 12446.75 24.00 55203.78 88888.00 2008-02-18 15:05:07.500 049 12446.83 23.90 55203.75 88888.00 2008-02-18 15:05:07.625 049 12446.88 23.77 55203.75 88888.00 2008-02-18 15:05:07.750 049 12446.80 23.68 55203.75 88888.00 2008-02-18 15:05:07.875 049 12446.83 23.57 55203.72 88888.00 2008-02-18 15:05:08.000 049 12446.85 23.45 55203.70 88888.00 2008-02-18 15:05:08.125 049 12446.88 23.40 55203.72 88888.00 2008-02-18 15:05:08.250 049 12446.85 23.27 55203.72 88888.00 2008-02-18 15:05:08.375 049 12446.85 23.20 55203.72 88888.00 2008-02-18 15:05:08.500 049 12446.88 23.15 55203.72 88888.00 2008-02-18 15:05:08.625 049 12446.92 23.10 55203.72 88888.00 2008-02-18 15:05:08.750 049 12447.05 23.05 55203.75 88888.00 2008-02-18 15:05:08.875 049 12447.02 22.98 55203.72 88888.00 2008-02-18 15:05:09.000 049 12447.02 23.00 55203.70 88888.00 2008-02-18 15:05:09.125 049 12447.00 23.00 55203.70 88888.00 2008-02-18 15:05:09.250 049 12447.10 22.98 55203.68 88888.00 2008-02-18 15:05:09.375 049 12447.20 22.98 55203.65 88888.00 2008-02-18 15:05:09.500 049 12447.17 23.02 55203.62 88888.00 2008-02-18 15:05:09.625 049 12447.17 23.05 55203.65 88888.00 2008-02-18 15:05:09.750 049 12447.30 23.15 55203.65 88888.00 2008-02-18 15:05:09.875 049 12447.40 23.12 55203.62 88888.00 2008-02-18 15:05:10.000 049 12447.38 23.15 55203.60 88888.00 2008-02-18 15:05:10.125 049 12447.40 23.23 55203.60 88888.00 2008-02-18 15:05:10.250 049 12447.45 23.25 55203.57 88888.00 2008-02-18 15:05:10.375 049 12447.48 23.30 55203.57 88888.00 2008-02-18 15:05:10.500 049 12447.52 23.38 55203.57 88888.00 2008-02-18 15:05:10.625 049 12447.58 23.40 55203.53 88888.00 2008-02-18 15:05:10.750 049 12447.60 23.50 55203.50 88888.00 2008-02-18 15:05:10.875 049 12447.58 23.62 55203.53 88888.00 2008-02-18 15:05:11.000 049 12447.50 23.85 55203.53 88888.00 2008-02-18 15:05:11.125 049 12447.45 23.95 55203.50 88888.00 2008-02-18 15:05:11.250 049 12447.33 24.12 55203.47 88888.00 2008-02-18 15:05:11.375 049 12447.33 24.30 55203.47 88888.00 2008-02-18 15:05:11.500 049 12447.25 24.48 55203.53 88888.00 2008-02-18 15:05:11.625 049 12447.23 24.62 55203.50 88888.00 2008-02-18 15:05:11.750 049 12447.12 24.73 55203.47 88888.00 2008-02-18 15:05:11.875 049 12447.08 24.85 55203.47 88888.00 2008-02-18 15:05:12.000 049 12446.92 24.93 55203.43 88888.00 2008-02-18 15:05:12.125 049 12446.85 25.05 55203.45 88888.00 2008-02-18 15:05:12.250 049 12446.80 25.23 55203.43 88888.00 2008-02-18 15:05:12.375 049 12446.77 25.35 55203.40 88888.00 2008-02-18 15:05:12.500 049 12446.65 25.43 55203.43 88888.00 2008-02-18 15:05:12.625 049 12446.65 25.55 55203.43 88888.00 2008-02-18 15:05:12.750 049 12446.73 25.68 55203.45 88888.00 2008-02-18 15:05:12.875 049 12446.73 25.75 55203.45 88888.00 2008-02-18 15:05:13.000 049 12446.62 25.68 55203.40 88888.00 2008-02-18 15:05:13.125 049 12446.60 25.68 55203.40 88888.00 2008-02-18 15:05:13.250 049 12446.60 25.65 55203.40 88888.00 2008-02-18 15:05:13.375 049 12446.67 25.68 55203.40 88888.00 2008-02-18 15:05:13.500 049 12446.67 25.65 55203.40 88888.00 2008-02-18 15:05:13.625 049 12446.65 25.62 55203.40 88888.00 2008-02-18 15:05:13.750 049 12446.65 25.62 55203.43 88888.00 2008-02-18 15:05:13.875 049 12446.70 25.57 55203.43 88888.00 2008-02-18 15:05:14.000 049 12446.75 25.45 55203.43 88888.00 2008-02-18 15:05:14.125 049 12446.77 25.32 55203.43 88888.00 2008-02-18 15:05:14.250 049 12446.67 25.18 55203.43 88888.00 2008-02-18 15:05:14.375 049 12446.65 25.02 55203.45 88888.00 2008-02-18 15:05:14.500 049 12446.62 24.85 55203.43 88888.00 2008-02-18 15:05:14.625 049 12446.62 24.70 55203.43 88888.00 2008-02-18 15:05:14.750 049 12446.58 24.57 55203.47 88888.00 2008-02-18 15:05:14.875 049 12446.58 24.43 55203.53 88888.00 2008-02-18 15:05:15.000 049 12446.60 24.25 55203.53 88888.00 2008-02-18 15:05:15.125 049 12446.65 24.05 55203.53 88888.00 2008-02-18 15:05:15.250 049 12446.65 23.88 55203.55 88888.00 2008-02-18 15:05:15.375 049 12446.65 23.68 55203.53 88888.00 2008-02-18 15:05:15.500 049 12446.67 23.50 55203.57 88888.00 2008-02-18 15:05:15.625 049 12446.62 23.30 55203.57 88888.00 2008-02-18 15:05:15.750 049 12446.65 23.12 55203.60 88888.00 2008-02-18 15:05:15.875 049 12446.75 22.95 55203.62 88888.00 2008-02-18 15:05:16.000 049 12446.80 22.85 55203.60 88888.00 2008-02-18 15:05:16.125 049 12446.80 22.62 55203.60 88888.00 2008-02-18 15:05:16.250 049 12446.75 22.38 55203.62 88888.00 2008-02-18 15:05:16.375 049 12446.77 22.18 55203.62 88888.00 2008-02-18 15:05:16.500 049 12446.83 22.05 55203.62 88888.00 2008-02-18 15:05:16.625 049 12446.85 21.88 55203.62 88888.00 2008-02-18 15:05:16.750 049 12446.90 21.65 55203.60 88888.00 2008-02-18 15:05:16.875 049 12447.02 21.45 55203.60 88888.00 2008-02-18 15:05:17.000 049 12447.08 21.32 55203.60 88888.00 2008-02-18 15:05:17.125 049 12447.02 21.18 55203.60 88888.00 2008-02-18 15:05:17.250 049 12447.08 20.93 55203.62 88888.00 2008-02-18 15:05:17.375 049 12447.23 20.77 55203.62 88888.00 2008-02-18 15:05:17.500 049 12447.25 20.65 55203.60 88888.00 2008-02-18 15:05:17.625 049 12447.38 20.50 55203.62 88888.00 2008-02-18 15:05:17.750 049 12447.48 20.35 55203.60 88888.00 2008-02-18 15:05:17.875 049 12447.55 20.18 55203.57 88888.00 2008-02-18 15:05:18.000 049 12447.65 20.02 55203.55 88888.00 2008-02-18 15:05:18.125 049 12447.70 19.82 55203.53 88888.00 2008-02-18 15:05:18.250 049 12447.73 19.65 55203.53 88888.00 2008-02-18 15:05:18.375 049 12447.85 19.55 55203.50 88888.00 2008-02-18 15:05:18.500 049 12448.02 19.50 55203.50 88888.00 2008-02-18 15:05:18.625 049 12448.15 19.38 55203.47 88888.00 2008-02-18 15:05:18.750 049 12448.23 19.23 55203.45 88888.00 2008-02-18 15:05:18.875 049 12448.33 19.18 55203.45 88888.00 2008-02-18 15:05:19.000 049 12448.42 19.10 55203.43 88888.00 2008-02-18 15:05:19.125 049 12448.50 19.02 55203.40 88888.00 2008-02-18 15:05:19.250 049 12448.58 18.95 55203.40 88888.00 2008-02-18 15:05:19.375 049 12448.62 18.90 55203.35 88888.00 2008-02-18 15:05:19.500 049 12448.67 18.77 55203.32 88888.00 2008-02-18 15:05:19.625 049 12448.85 18.80 55203.30 88888.00 2008-02-18 15:05:19.750 049 12448.92 18.75 55203.28 88888.00 2008-02-18 15:05:19.875 049 12448.90 18.65 55203.22 88888.00 2008-02-18 15:05:20.000 049 12448.95 18.70 55203.22 88888.00 2008-02-18 15:05:20.125 049 12449.05 18.75 55203.22 88888.00 2008-02-18 15:05:20.250 049 12449.15 18.82 55203.20 88888.00 2008-02-18 15:05:20.375 049 12449.17 18.90 55203.18 88888.00 2008-02-18 15:05:20.500 049 12449.17 18.95 55203.12 88888.00 2008-02-18 15:05:20.625 049 12449.20 19.05 55203.07 88888.00 2008-02-18 15:05:20.750 049 12449.30 19.20 55203.05 88888.00 2008-02-18 15:05:20.875 049 12449.25 19.32 55203.03 88888.00 2008-02-18 15:05:21.000 049 12449.17 19.38 55202.97 88888.00 2008-02-18 15:05:21.125 049 12449.17 19.50 55202.95 88888.00 2008-02-18 15:05:21.250 049 12449.25 19.65 55202.93 88888.00 2008-02-18 15:05:21.375 049 12449.42 19.82 55202.90 88888.00 2008-02-18 15:05:21.500 049 12449.50 19.88 55202.82 88888.00 2008-02-18 15:05:21.625 049 12449.45 19.93 55202.75 88888.00 2008-02-18 15:05:21.750 049 12449.45 20.00 55202.70 88888.00 2008-02-18 15:05:21.875 049 12449.50 20.10 55202.72 88888.00 2008-02-18 15:05:22.000 049 12449.50 20.12 55202.68 88888.00 2008-02-18 15:05:22.125 049 12449.50 20.23 55202.60 88888.00 2008-02-18 15:05:22.250 049 12449.58 20.30 55202.60 88888.00 2008-02-18 15:05:22.375 049 12449.60 20.30 55202.55 88888.00 2008-02-18 15:05:22.500 049 12449.58 20.27 55202.47 88888.00 2008-02-18 15:05:22.625 049 12449.60 20.35 55202.47 88888.00 2008-02-18 15:05:22.750 049 12449.62 20.40 55202.43 88888.00 2008-02-18 15:05:22.875 049 12449.65 20.40 55202.43 88888.00 2008-02-18 15:05:23.000 049 12449.77 20.40 55202.40 88888.00 2008-02-18 15:05:23.125 049 12449.88 20.40 55202.38 88888.00 2008-02-18 15:05:23.250 049 12449.88 20.38 55202.32 88888.00 2008-02-18 15:05:23.375 049 12449.90 20.32 55202.28 88888.00 2008-02-18 15:05:23.500 049 12449.95 20.32 55202.25 88888.00 2008-02-18 15:05:23.625 049 12450.02 20.30 55202.22 88888.00 2008-02-18 15:05:23.750 049 12450.12 20.25 55202.22 88888.00 2008-02-18 15:05:23.875 049 12450.12 20.27 55202.20 88888.00 2008-02-18 15:05:24.000 049 12450.15 20.23 55202.15 88888.00 2008-02-18 15:05:24.125 049 12450.27 20.18 55202.15 88888.00 2008-02-18 15:05:24.250 049 12450.27 20.07 55202.10 88888.00 2008-02-18 15:05:24.375 049 12450.35 20.02 55202.07 88888.00 2008-02-18 15:05:24.500 049 12450.38 19.98 55202.05 88888.00 2008-02-18 15:05:24.625 049 12450.40 19.88 55201.95 88888.00 2008-02-18 15:05:24.750 049 12450.45 19.90 55201.95 88888.00 2008-02-18 15:05:24.875 049 12450.50 19.90 55201.95 88888.00 2008-02-18 15:05:25.000 049 12450.55 19.90 55201.93 88888.00 2008-02-18 15:05:25.125 049 12450.52 19.93 55201.93 88888.00 2008-02-18 15:05:25.250 049 12450.50 19.93 55201.93 88888.00 2008-02-18 15:05:25.375 049 12450.48 19.93 55201.88 88888.00 2008-02-18 15:05:25.500 049 12450.45 20.00 55201.88 88888.00 2008-02-18 15:05:25.625 049 12450.42 20.05 55201.88 88888.00 2008-02-18 15:05:25.750 049 12450.40 20.12 55201.88 88888.00 2008-02-18 15:05:25.875 049 12450.35 20.10 55201.88 88888.00 2008-02-18 15:05:26.000 049 12450.27 20.18 55201.82 88888.00 2008-02-18 15:05:26.125 049 12450.27 20.25 55201.85 88888.00 2008-02-18 15:05:26.250 049 12450.20 20.27 55201.82 88888.00 2008-02-18 15:05:26.375 049 12450.15 20.32 55201.82 88888.00 2008-02-18 15:05:26.500 049 12450.05 20.40 55201.82 88888.00 2008-02-18 15:05:26.625 049 12450.02 20.50 55201.80 88888.00 2008-02-18 15:05:26.750 049 12449.95 20.62 55201.80 88888.00 2008-02-18 15:05:26.875 049 12449.77 20.75 55201.75 88888.00 2008-02-18 15:05:27.000 049 12449.67 20.85 55201.75 88888.00 2008-02-18 15:05:27.125 049 12449.58 20.93 55201.75 88888.00 2008-02-18 15:05:27.250 049 12449.42 21.07 55201.75 88888.00 2008-02-18 15:05:27.375 049 12449.35 21.20 55201.75 88888.00 2008-02-18 15:05:27.500 049 12449.30 21.35 55201.72 88888.00 2008-02-18 15:05:27.625 049 12449.27 21.48 55201.72 88888.00 2008-02-18 15:05:27.750 049 12449.23 21.60 55201.70 88888.00 2008-02-18 15:05:27.875 049 12449.10 21.65 55201.70 88888.00 2008-02-18 15:05:28.000 049 12449.10 21.85 55201.75 88888.00 2008-02-18 15:05:28.125 049 12449.05 21.95 55201.70 88888.00 2008-02-18 15:05:28.250 049 12448.88 22.02 55201.65 88888.00 2008-02-18 15:05:28.375 049 12448.80 22.15 55201.65 88888.00 2008-02-18 15:05:28.500 049 12448.77 22.32 55201.65 88888.00 2008-02-18 15:05:28.625 049 12448.70 22.45 55201.68 88888.00 2008-02-18 15:05:28.750 049 12448.65 22.52 55201.70 88888.00 2008-02-18 15:05:28.875 049 12448.55 22.55 55201.68 88888.00 2008-02-18 15:05:29.000 049 12448.42 22.68 55201.62 88888.00 2008-02-18 15:05:29.125 049 12448.38 22.68 55201.65 88888.00 2008-02-18 15:05:29.250 049 12448.35 22.73 55201.68 88888.00 2008-02-18 15:05:29.375 049 12448.33 22.77 55201.68 88888.00 2008-02-18 15:05:29.500 049 12448.23 22.77 55201.65 88888.00 2008-02-18 15:05:29.625 049 12448.17 22.75 55201.65 88888.00 2008-02-18 15:05:29.750 049 12448.20 22.77 55201.65 88888.00 2008-02-18 15:05:29.875 049 12448.17 22.77 55201.68 88888.00 2008-02-18 15:05:30.000 049 12448.10 22.73 55201.70 88888.00 2008-02-18 15:05:30.125 049 12448.08 22.70 55201.70 88888.00 2008-02-18 15:05:30.250 049 12448.02 22.65 55201.68 88888.00 2008-02-18 15:05:30.375 049 12448.08 22.62 55201.70 88888.00 2008-02-18 15:05:30.500 049 12448.08 22.57 55201.65 88888.00 2008-02-18 15:05:30.625 049 12448.08 22.52 55201.68 88888.00 2008-02-18 15:05:30.750 049 12448.12 22.50 55201.68 88888.00 2008-02-18 15:05:30.875 049 12448.17 22.45 55201.70 88888.00 2008-02-18 15:05:31.000 049 12448.15 22.35 55201.68 88888.00 2008-02-18 15:05:31.125 049 12448.08 22.25 55201.68 88888.00 2008-02-18 15:05:31.250 049 12448.05 22.20 55201.70 88888.00 2008-02-18 15:05:31.375 049 12448.08 22.20 55201.70 88888.00 2008-02-18 15:05:31.500 049 12447.95 22.18 55201.72 88888.00 2008-02-18 15:05:31.625 049 12447.85 22.18 55201.72 88888.00 2008-02-18 15:05:31.750 049 12447.92 22.20 55201.75 88888.00 2008-02-18 15:05:31.875 049 12447.98 22.23 55201.72 88888.00 2008-02-18 15:05:32.000 049 12447.90 22.15 55201.68 88888.00 2008-02-18 15:05:32.125 049 12447.98 22.12 55201.68 88888.00 2008-02-18 15:05:32.250 049 12447.98 22.18 55201.72 88888.00 2008-02-18 15:05:32.375 049 12448.08 22.23 55201.72 88888.00 2008-02-18 15:05:32.500 049 12448.05 22.12 55201.65 88888.00 2008-02-18 15:05:32.625 049 12447.95 22.00 55201.62 88888.00 2008-02-18 15:05:32.750 049 12447.92 22.02 55201.62 88888.00 2008-02-18 15:05:32.875 049 12447.95 22.00 55201.65 88888.00 2008-02-18 15:05:33.000 049 12448.05 22.00 55201.68 88888.00 2008-02-18 15:05:33.125 049 12448.05 21.90 55201.68 88888.00 2008-02-18 15:05:33.250 049 12447.95 21.73 55201.68 88888.00 2008-02-18 15:05:33.375 049 12447.98 21.68 55201.68 88888.00 2008-02-18 15:05:33.500 049 12448.00 21.62 55201.65 88888.00 2008-02-18 15:05:33.625 049 12448.05 21.50 55201.65 88888.00 2008-02-18 15:05:33.750 049 12448.17 21.35 55201.65 88888.00 2008-02-18 15:05:33.875 049 12448.20 21.30 55201.65 88888.00 2008-02-18 15:05:34.000 049 12448.17 21.18 55201.62 88888.00 2008-02-18 15:05:34.125 049 12448.10 21.05 55201.60 88888.00 2008-02-18 15:05:34.250 049 12448.05 20.95 55201.62 88888.00 2008-02-18 15:05:34.375 049 12448.02 20.82 55201.60 88888.00 2008-02-18 15:05:34.500 049 12448.05 20.68 55201.60 88888.00 2008-02-18 15:05:34.625 049 12448.10 20.62 55201.62 88888.00 2008-02-18 15:05:34.750 049 12448.15 20.57 55201.65 88888.00 2008-02-18 15:05:34.875 049 12448.08 20.43 55201.62 88888.00 2008-02-18 15:05:35.000 049 12447.98 20.32 55201.62 88888.00 2008-02-18 15:05:35.125 049 12448.00 20.20 55201.62 88888.00 2008-02-18 15:05:35.250 049 12448.02 20.12 55201.62 88888.00 2008-02-18 15:05:35.375 049 12448.08 20.07 55201.62 88888.00 2008-02-18 15:05:35.500 049 12448.10 19.98 55201.62 88888.00 2008-02-18 15:05:35.625 049 12448.10 19.88 55201.65 88888.00 2008-02-18 15:05:35.750 049 12448.05 19.75 55201.62 88888.00 2008-02-18 15:05:35.875 049 12448.05 19.62 55201.60 88888.00 2008-02-18 15:05:36.000 049 12448.08 19.50 55201.55 88888.00 2008-02-18 15:05:36.125 049 12448.10 19.40 55201.60 88888.00 2008-02-18 15:05:36.250 049 12448.23 19.32 55201.60 88888.00 2008-02-18 15:05:36.375 049 12448.25 19.20 55201.57 88888.00 2008-02-18 15:05:36.500 049 12448.20 19.05 55201.53 88888.00 2008-02-18 15:05:36.625 049 12448.17 18.95 55201.47 88888.00 2008-02-18 15:05:36.750 049 12448.17 18.77 55201.47 88888.00 2008-02-18 15:05:36.875 049 12448.20 18.65 55201.50 88888.00 2008-02-18 15:05:37.000 049 12448.30 18.57 55201.45 88888.00 2008-02-18 15:05:37.125 049 12448.35 18.45 55201.45 88888.00 2008-02-18 15:05:37.250 049 12448.42 18.35 55201.43 88888.00 2008-02-18 15:05:37.375 049 12448.58 18.27 55201.40 88888.00 2008-02-18 15:05:37.500 049 12448.58 18.10 55201.38 88888.00 2008-02-18 15:05:37.625 049 12448.58 17.93 55201.35 88888.00 2008-02-18 15:05:37.750 049 12448.62 17.85 55201.35 88888.00 2008-02-18 15:05:37.875 049 12448.73 17.75 55201.32 88888.00 2008-02-18 15:05:38.000 049 12448.75 17.62 55201.30 88888.00 2008-02-18 15:05:38.125 049 12448.80 17.55 55201.32 88888.00 2008-02-18 15:05:38.250 049 12448.92 17.43 55201.30 88888.00 2008-02-18 15:05:38.375 049 12449.00 17.32 55201.28 88888.00 2008-02-18 15:05:38.500 049 12448.98 17.23 55201.22 88888.00 2008-02-18 15:05:38.625 049 12448.92 17.07 55201.20 88888.00 2008-02-18 15:05:38.750 049 12448.95 16.95 55201.18 88888.00 2008-02-18 15:05:38.875 049 12448.95 16.85 55201.12 88888.00 2008-02-18 15:05:39.000 049 12449.00 16.75 55201.10 88888.00 2008-02-18 15:05:39.125 049 12449.02 16.68 55201.10 88888.00 2008-02-18 15:05:39.250 049 12449.15 16.60 55201.10 88888.00 2008-02-18 15:05:39.375 049 12449.33 16.57 55201.05 88888.00 2008-02-18 15:05:39.500 049 12449.27 16.48 55201.00 88888.00 2008-02-18 15:05:39.625 049 12449.27 16.43 55200.97 88888.00 2008-02-18 15:05:39.750 049 12449.38 16.30 55200.97 88888.00 2008-02-18 15:05:39.875 049 12449.48 16.23 55200.93 88888.00 2008-02-18 15:05:40.000 049 12449.48 16.20 55200.85 88888.00 2008-02-18 15:05:40.125 049 12449.60 16.23 55200.80 88888.00 2008-02-18 15:05:40.250 049 12449.55 16.20 55200.78 88888.00 2008-02-18 15:05:40.375 049 12449.65 16.23 55200.75 88888.00 2008-02-18 15:05:40.500 049 12449.80 16.23 55200.72 88888.00 2008-02-18 15:05:40.625 049 12449.88 16.25 55200.68 88888.00 2008-02-18 15:05:40.750 049 12450.00 16.30 55200.65 88888.00 2008-02-18 15:05:40.875 049 12450.10 16.32 55200.57 88888.00 2008-02-18 15:05:41.000 049 12450.12 16.38 55200.50 88888.00 2008-02-18 15:05:41.125 049 12450.23 16.38 55200.45 88888.00 2008-02-18 15:05:41.250 049 12450.25 16.40 55200.43 88888.00 2008-02-18 15:05:41.375 049 12450.25 16.50 55200.40 88888.00 2008-02-18 15:05:41.500 049 12450.27 16.48 55200.30 88888.00 2008-02-18 15:05:41.625 049 12450.40 16.52 55200.25 88888.00 2008-02-18 15:05:41.750 049 12450.55 16.62 55200.18 88888.00 2008-02-18 15:05:41.875 049 12450.70 16.70 55200.15 88888.00 2008-02-18 15:05:42.000 049 12450.77 16.77 55200.07 88888.00 2008-02-18 15:05:42.125 049 12450.83 16.77 55200.05 88888.00 2008-02-18 15:05:42.250 049 12450.90 16.77 55200.03 88888.00 2008-02-18 15:05:42.375 049 12450.92 16.82 55199.97 88888.00 2008-02-18 15:05:42.500 049 12451.05 16.93 55199.95 88888.00 2008-02-18 15:05:42.625 049 12451.08 16.98 55199.88 88888.00 2008-02-18 15:05:42.750 049 12451.05 16.98 55199.78 88888.00 2008-02-18 15:05:42.875 049 12451.10 17.00 55199.75 88888.00 2008-02-18 15:05:43.000 049 12451.25 17.07 55199.72 88888.00 2008-02-18 15:05:43.125 049 12451.30 17.12 55199.65 88888.00 2008-02-18 15:05:43.250 049 12451.33 17.25 55199.62 88888.00 2008-02-18 15:05:43.375 049 12451.35 17.32 55199.60 88888.00 2008-02-18 15:05:43.500 049 12451.42 17.45 55199.53 88888.00 2008-02-18 15:05:43.625 049 12451.55 17.57 55199.50 88888.00 2008-02-18 15:05:43.750 049 12451.62 17.70 55199.50 88888.00 2008-02-18 15:05:43.875 049 12451.62 17.80 55199.43 88888.00 2008-02-18 15:05:44.000 049 12451.65 17.90 55199.38 88888.00 2008-02-18 15:05:44.125 049 12451.75 17.95 55199.32 88888.00 2008-02-18 15:05:44.250 049 12451.77 18.05 55199.28 88888.00 2008-02-18 15:05:44.375 049 12451.75 18.10 55199.22 88888.00 2008-02-18 15:05:44.500 049 12451.80 18.23 55199.22 88888.00 2008-02-18 15:05:44.625 049 12451.92 18.32 55199.20 88888.00 2008-02-18 15:05:44.750 049 12451.98 18.43 55199.18 88888.00 2008-02-18 15:05:44.875 049 12451.98 18.60 55199.15 88888.00 2008-02-18 15:05:45.000 049 12451.98 18.65 55199.10 88888.00 2008-02-18 15:05:45.125 049 12452.00 18.75 55199.10 88888.00 2008-02-18 15:05:45.250 049 12451.88 18.82 55199.05 88888.00 2008-02-18 15:05:45.375 049 12451.88 18.95 55199.00 88888.00 2008-02-18 15:05:45.500 049 12451.88 19.05 55198.95 88888.00 2008-02-18 15:05:45.625 049 12451.92 19.15 55198.95 88888.00 2008-02-18 15:05:45.750 049 12452.02 19.20 55198.95 88888.00 2008-02-18 15:05:45.875 049 12452.08 19.25 55198.88 88888.00 2008-02-18 15:05:46.000 049 12452.08 19.32 55198.90 88888.00 2008-02-18 15:05:46.125 049 12452.08 19.48 55198.90 88888.00 2008-02-18 15:05:46.250 049 12452.12 19.62 55198.85 88888.00 2008-02-18 15:05:46.375 049 12452.17 19.65 55198.80 88888.00 2008-02-18 15:05:46.500 049 12452.20 19.75 55198.75 88888.00 2008-02-18 15:05:46.625 049 12452.23 19.93 55198.78 88888.00 2008-02-18 15:05:46.750 049 12452.23 20.02 55198.72 88888.00 2008-02-18 15:05:46.875 049 12452.23 20.10 55198.70 88888.00 2008-02-18 15:05:47.000 049 12452.30 20.18 55198.62 88888.00 2008-02-18 15:05:47.125 049 12452.40 20.27 55198.65 88888.00 2008-02-18 15:05:47.250 049 12452.40 20.38 55198.62 88888.00 2008-02-18 15:05:47.375 049 12452.45 20.50 55198.62 88888.00 2008-02-18 15:05:47.500 049 12452.42 20.62 55198.57 88888.00 2008-02-18 15:05:47.625 049 12452.38 20.75 55198.55 88888.00 2008-02-18 15:05:47.750 049 12452.30 20.90 55198.57 88888.00 2008-02-18 15:05:47.875 049 12452.20 21.00 55198.57 88888.00 2008-02-18 15:05:48.000 049 12452.23 21.12 55198.53 88888.00 2008-02-18 15:05:48.125 049 12452.15 21.30 55198.53 88888.00 2008-02-18 15:05:48.250 049 12452.08 21.35 55198.50 88888.00 2008-02-18 15:05:48.375 049 12452.08 21.43 55198.47 88888.00 2008-02-18 15:05:48.500 049 12452.05 21.48 55198.50 88888.00 2008-02-18 15:05:48.625 049 12452.00 21.57 55198.50 88888.00 2008-02-18 15:05:48.750 049 12452.02 21.65 55198.50 88888.00 2008-02-18 15:05:48.875 049 12452.00 21.68 55198.47 88888.00 2008-02-18 15:05:49.000 049 12451.92 21.73 55198.45 88888.00 2008-02-18 15:05:49.125 049 12451.92 21.80 55198.45 88888.00 2008-02-18 15:05:49.250 049 12451.85 21.73 55198.45 88888.00 2008-02-18 15:05:49.375 049 12451.85 21.73 55198.43 88888.00 2008-02-18 15:05:49.500 049 12451.80 21.70 55198.43 88888.00 2008-02-18 15:05:49.625 049 12451.83 21.70 55198.40 88888.00 2008-02-18 15:05:49.750 049 12451.88 21.70 55198.38 88888.00 2008-02-18 15:05:49.875 049 12451.83 21.70 55198.40 88888.00 2008-02-18 15:05:50.000 049 12451.77 21.62 55198.40 88888.00 2008-02-18 15:05:50.125 049 12451.83 21.60 55198.45 88888.00 2008-02-18 15:05:50.250 049 12451.83 21.55 55198.43 88888.00 2008-02-18 15:05:50.375 049 12451.83 21.52 55198.40 88888.00 2008-02-18 15:05:50.500 049 12451.77 21.55 55198.40 88888.00 2008-02-18 15:05:50.625 049 12451.75 21.55 55198.40 88888.00 2008-02-18 15:05:50.750 049 12451.77 21.55 55198.40 88888.00 2008-02-18 15:05:50.875 049 12451.80 21.55 55198.40 88888.00 2008-02-18 15:05:51.000 049 12451.70 21.57 55198.40 88888.00 2008-02-18 15:05:51.125 049 12451.65 21.55 55198.40 88888.00 2008-02-18 15:05:51.250 049 12451.67 21.55 55198.40 88888.00 2008-02-18 15:05:51.375 049 12451.73 21.57 55198.40 88888.00 2008-02-18 15:05:51.500 049 12451.62 21.52 55198.38 88888.00 2008-02-18 15:05:51.625 049 12451.58 21.52 55198.38 88888.00 2008-02-18 15:05:51.750 049 12451.58 21.55 55198.40 88888.00 2008-02-18 15:05:51.875 049 12451.50 21.55 55198.40 88888.00 2008-02-18 15:05:52.000 049 12451.42 21.57 55198.40 88888.00 2008-02-18 15:05:52.125 049 12451.33 21.57 55198.40 88888.00 2008-02-18 15:05:52.250 049 12451.25 21.50 55198.38 88888.00 2008-02-18 15:05:52.375 049 12451.20 21.50 55198.40 88888.00 2008-02-18 15:05:52.500 049 12451.08 21.45 55198.40 88888.00 2008-02-18 15:05:52.625 049 12451.00 21.40 55198.40 88888.00 2008-02-18 15:05:52.750 049 12450.98 21.38 55198.43 88888.00 2008-02-18 15:05:52.875 049 12450.85 21.27 55198.40 88888.00 2008-02-18 15:05:53.000 049 12450.73 21.20 55198.40 88888.00 2008-02-18 15:05:53.125 049 12450.70 21.15 55198.38 88888.00 2008-02-18 15:05:53.250 049 12450.65 21.05 55198.38 88888.00 2008-02-18 15:05:53.375 049 12450.65 20.98 55198.38 88888.00 2008-02-18 15:05:53.500 049 12450.50 20.88 55198.38 88888.00 2008-02-18 15:05:53.625 049 12450.42 20.77 55198.38 88888.00 2008-02-18 15:05:53.750 049 12450.42 20.73 55198.40 88888.00 2008-02-18 15:05:53.875 049 12450.33 20.65 55198.45 88888.00 2008-02-18 15:05:54.000 049 12450.15 20.65 55198.43 88888.00 2008-02-18 15:05:54.125 049 12450.00 20.57 55198.43 88888.00 2008-02-18 15:05:54.250 049 12449.83 20.50 55198.45 88888.00 2008-02-18 15:05:54.375 049 12449.67 20.50 55198.43 88888.00 2008-02-18 15:05:54.500 049 12449.55 20.48 55198.45 88888.00 2008-02-18 15:05:54.625 049 12449.38 20.40 55198.47 88888.00 2008-02-18 15:05:54.750 049 12449.10 20.40 55198.47 88888.00 2008-02-18 15:05:54.875 049 12448.95 20.43 55198.53 88888.00 2008-02-18 15:05:55.000 049 12448.88 20.35 55198.50 88888.00 2008-02-18 15:05:55.125 049 12448.80 20.35 55198.53 88888.00 2008-02-18 15:05:55.250 049 12448.60 20.30 55198.55 88888.00 2008-02-18 15:05:55.375 049 12448.45 20.35 55198.55 88888.00 2008-02-18 15:05:55.500 049 12448.25 20.32 55198.57 88888.00 2008-02-18 15:05:55.625 049 12448.12 20.40 55198.62 88888.00 2008-02-18 15:05:55.750 049 12448.00 20.48 55198.68 88888.00 2008-02-18 15:05:55.875 049 12447.83 20.55 55198.72 88888.00 2008-02-18 15:05:56.000 049 12447.65 20.62 55198.72 88888.00 2008-02-18 15:05:56.125 049 12447.52 20.77 55198.78 88888.00 2008-02-18 15:05:56.250 049 12447.42 20.77 55198.75 88888.00 2008-02-18 15:05:56.375 049 12447.40 20.82 55198.78 88888.00 2008-02-18 15:05:56.500 049 12447.38 20.85 55198.78 88888.00 2008-02-18 15:05:56.625 049 12447.35 20.93 55198.78 88888.00 2008-02-18 15:05:56.750 049 12447.30 21.00 55198.75 88888.00 2008-02-18 15:05:56.875 049 12447.15 21.07 55198.80 88888.00 2008-02-18 15:05:57.000 049 12447.10 21.10 55198.82 88888.00 2008-02-18 15:05:57.125 049 12447.10 21.12 55198.82 88888.00 2008-02-18 15:05:57.250 049 12447.08 21.10 55198.88 88888.00 2008-02-18 15:05:57.375 049 12447.10 21.12 55198.90 88888.00 2008-02-18 15:05:57.500 049 12447.02 21.02 55198.88 88888.00 2008-02-18 15:05:57.625 049 12447.02 20.98 55198.90 88888.00 2008-02-18 15:05:57.750 049 12447.00 21.00 55198.95 88888.00 2008-02-18 15:05:57.875 049 12446.95 20.90 55198.95 88888.00 2008-02-18 15:05:58.000 049 12446.92 20.80 55198.93 88888.00 2008-02-18 15:05:58.125 049 12446.88 20.70 55198.95 88888.00 2008-02-18 15:05:58.250 049 12446.83 20.52 55198.95 88888.00 2008-02-18 15:05:58.375 049 12446.92 20.48 55199.00 88888.00 2008-02-18 15:05:58.500 049 12446.90 20.38 55199.03 88888.00 2008-02-18 15:05:58.625 049 12446.83 20.30 55199.05 88888.00 2008-02-18 15:05:58.750 049 12446.73 20.12 55199.03 88888.00 2008-02-18 15:05:58.875 049 12446.70 20.05 55199.10 88888.00 2008-02-18 15:05:59.000 049 12446.80 19.95 55199.12 88888.00 2008-02-18 15:05:59.125 049 12446.88 19.82 55199.10 88888.00 2008-02-18 15:05:59.250 049 12446.83 19.62 55199.12 88888.00 2008-02-18 15:05:59.375 049 12446.75 19.52 55199.12 88888.00 2008-02-18 15:05:59.500 049 12446.73 19.40 55199.12 88888.00 2008-02-18 15:05:59.625 049 12446.80 19.27 55199.18 88888.00 2008-02-18 15:05:59.750 049 12446.85 19.10 55199.15 88888.00 2008-02-18 15:05:59.875 049 12446.88 18.93 55199.12 88888.00 2008-02-18 15:06:00.000 049 12446.83 18.75 55199.18 88888.00 2008-02-18 15:06:00.125 049 12446.80 18.60 55199.22 88888.00 2008-02-18 15:06:00.250 049 12446.83 18.30 55199.20 88888.00 2008-02-18 15:06:00.375 049 12446.83 18.15 55199.20 88888.00 2008-02-18 15:06:00.500 049 12446.90 18.02 55199.20 88888.00 2008-02-18 15:06:00.625 049 12446.95 17.88 55199.25 88888.00 2008-02-18 15:06:00.750 049 12447.00 17.68 55199.25 88888.00 2008-02-18 15:06:00.875 049 12447.08 17.55 55199.22 88888.00 2008-02-18 15:06:01.000 049 12447.12 17.38 55199.22 88888.00 2008-02-18 15:06:01.125 049 12447.15 17.18 55199.20 88888.00 2008-02-18 15:06:01.250 049 12447.23 17.02 55199.20 88888.00 2008-02-18 15:06:01.375 049 12447.35 16.90 55199.18 88888.00 2008-02-18 15:06:01.500 049 12447.38 16.77 55199.18 88888.00 2008-02-18 15:06:01.625 049 12447.42 16.65 55199.18 88888.00 2008-02-18 15:06:01.750 049 12447.55 16.55 55199.20 88888.00 2008-02-18 15:06:01.875 049 12447.60 16.45 55199.18 88888.00 2008-02-18 15:06:02.000 049 12447.75 16.38 55199.18 88888.00 2008-02-18 15:06:02.125 049 12447.88 16.35 55199.20 88888.00 2008-02-18 15:06:02.250 049 12447.95 16.32 55199.18 88888.00 2008-02-18 15:06:02.375 049 12448.02 16.30 55199.15 88888.00 2008-02-18 15:06:02.500 049 12448.05 16.25 55199.10 88888.00 2008-02-18 15:06:02.625 049 12448.15 16.32 55199.12 88888.00 2008-02-18 15:06:02.750 049 12448.15 16.48 55199.12 88888.00 2008-02-18 15:06:02.875 049 12448.12 16.55 55199.07 88888.00 2008-02-18 15:06:03.000 049 12448.05 16.60 55199.05 88888.00 2008-02-18 15:06:03.125 049 12448.12 16.68 55199.07 88888.00 2008-02-18 15:06:03.250 049 12448.10 16.70 55199.05 88888.00 2008-02-18 15:06:03.375 049 12448.00 16.77 55199.00 88888.00 2008-02-18 15:06:03.500 049 12447.90 16.88 55199.05 88888.00 2008-02-18 15:06:03.625 049 12447.80 16.95 55199.05 88888.00 2008-02-18 15:06:03.750 049 12447.73 16.95 55199.03 88888.00 2008-02-18 15:06:03.875 049 12447.60 16.93 55199.05 88888.00 2008-02-18 15:06:04.000 049 12447.48 16.90 55199.03 88888.00 2008-02-18 15:06:04.125 049 12447.35 16.88 55199.03 88888.00 2008-02-18 15:06:04.250 049 12447.27 16.93 55199.03 88888.00 2008-02-18 15:06:04.375 049 12447.30 16.98 55199.05 88888.00 2008-02-18 15:06:04.500 049 12447.27 16.90 55199.03 88888.00 2008-02-18 15:06:04.625 049 12447.17 16.82 55199.03 88888.00 2008-02-18 15:06:04.750 049 12447.10 16.77 55199.03 88888.00 2008-02-18 15:06:04.875 049 12447.05 16.75 55199.10 88888.00 2008-02-18 15:06:05.000 049 12447.05 16.68 55199.05 88888.00 2008-02-18 15:06:05.125 049 12447.08 16.55 55199.05 88888.00 2008-02-18 15:06:05.250 049 12447.12 16.50 55199.07 88888.00 2008-02-18 15:06:05.375 049 12447.23 16.50 55199.07 88888.00 2008-02-18 15:06:05.500 049 12447.20 16.38 55199.07 88888.00 2008-02-18 15:06:05.625 049 12447.17 16.25 55199.05 88888.00 2008-02-18 15:06:05.750 049 12447.23 16.20 55199.05 88888.00 2008-02-18 15:06:05.875 049 12447.27 16.15 55199.05 88888.00 2008-02-18 15:06:06.000 049 12447.33 16.05 55199.05 88888.00 2008-02-18 15:06:06.125 049 12447.38 15.97 55199.07 88888.00 2008-02-18 15:06:06.250 049 12447.35 15.82 55199.03 88888.00 2008-02-18 15:06:06.375 049 12447.35 15.80 55199.03 88888.00 2008-02-18 15:06:06.500 049 12447.35 15.68 55199.05 88888.00 2008-02-18 15:06:06.625 049 12447.45 15.57 55199.07 88888.00 2008-02-18 15:06:06.750 049 12447.45 15.53 55199.12 88888.00 2008-02-18 15:06:06.875 049 12447.50 15.40 55199.10 88888.00 2008-02-18 15:06:07.000 049 12447.58 15.28 55199.07 88888.00 2008-02-18 15:06:07.125 049 12447.62 15.20 55199.05 88888.00 2008-02-18 15:06:07.250 049 12447.70 15.10 55199.07 88888.00 2008-02-18 15:06:07.375 049 12447.77 15.03 55199.07 88888.00 2008-02-18 15:06:07.500 049 12447.85 14.95 55199.07 88888.00 2008-02-18 15:06:07.625 049 12447.95 14.90 55199.10 88888.00 2008-02-18 15:06:07.750 049 12448.02 14.82 55199.12 88888.00 2008-02-18 15:06:07.875 049 12448.17 14.70 55199.15 88888.00 2008-02-18 15:06:08.000 049 12448.23 14.57 55199.15 88888.00 2008-02-18 15:06:08.125 049 12448.20 14.47 55199.10 88888.00 2008-02-18 15:06:08.250 049 12448.30 14.45 55199.10 88888.00 2008-02-18 15:06:08.375 049 12448.45 14.45 55199.10 88888.00 2008-02-18 15:06:08.500 049 12448.48 14.35 55199.10 88888.00 2008-02-18 15:06:08.625 049 12448.50 14.28 55199.07 88888.00 2008-02-18 15:06:08.750 049 12448.58 14.20 55199.10 88888.00 2008-02-18 15:06:08.875 049 12448.60 14.15 55199.12 88888.00 2008-02-18 15:06:09.000 049 12448.73 14.12 55199.12 88888.00 2008-02-18 15:06:09.125 049 12448.83 14.10 55199.12 88888.00 2008-02-18 15:06:09.250 049 12448.83 14.03 55199.05 88888.00 2008-02-18 15:06:09.375 049 12448.92 13.97 55199.05 88888.00 2008-02-18 15:06:09.500 049 12449.10 14.03 55199.07 88888.00 2008-02-18 15:06:09.625 049 12449.17 13.97 55199.05 88888.00 2008-02-18 15:06:09.750 049 12449.23 13.93 55199.03 88888.00 2008-02-18 15:06:09.875 049 12449.38 13.93 55199.00 88888.00 2008-02-18 15:06:10.000 049 12449.55 13.93 55199.03 88888.00 2008-02-18 15:06:10.125 049 12449.62 13.93 55199.00 88888.00 2008-02-18 15:06:10.250 049 12449.62 13.85 55198.95 88888.00 2008-02-18 15:06:10.375 049 12449.77 13.95 55198.93 88888.00 2008-02-18 15:06:10.500 049 12449.95 14.05 55198.93 88888.00 2008-02-18 15:06:10.625 049 12450.05 14.10 55198.88 88888.00 2008-02-18 15:06:10.750 049 12450.25 14.05 55198.80 88888.00 2008-02-18 15:06:10.875 049 12450.40 14.12 55198.78 88888.00 2008-02-18 15:06:11.000 049 12450.58 14.25 55198.72 88888.00 2008-02-18 15:06:11.125 049 12450.77 14.40 55198.70 88888.00 2008-02-18 15:06:11.250 049 12450.92 14.50 55198.68 88888.00 2008-02-18 15:06:11.375 049 12451.05 14.55 55198.62 88888.00 2008-02-18 15:06:11.500 049 12451.20 14.75 55198.57 88888.00 2008-02-18 15:06:11.625 049 12451.40 14.97 55198.53 88888.00 2008-02-18 15:06:11.750 049 12451.60 15.18 55198.50 88888.00 2008-02-18 15:06:11.875 049 12451.75 15.38 55198.47 88888.00 2008-02-18 15:06:12.000 049 12451.85 15.60 55198.40 88888.00 2008-02-18 15:06:12.125 049 12451.90 15.85 55198.38 88888.00 2008-02-18 15:06:12.250 049 12451.90 16.12 55198.30 88888.00 2008-02-18 15:06:12.375 049 12451.90 16.27 55198.28 88888.00 2008-02-18 15:06:12.500 049 12451.98 16.57 55198.28 88888.00 2008-02-18 15:06:12.625 049 12452.05 16.80 55198.25 88888.00 2008-02-18 15:06:12.750 049 12452.08 16.93 55198.18 88888.00 2008-02-18 15:06:12.875 049 12452.12 17.07 55198.12 88888.00 2008-02-18 15:06:13.000 049 12452.23 17.32 55198.12 88888.00 2008-02-18 15:06:13.125 049 12452.20 17.55 55198.15 88888.00 2008-02-18 15:06:13.250 049 12452.08 17.60 55198.12 88888.00 2008-02-18 15:06:13.375 049 12452.10 17.65 55198.07 88888.00 2008-02-18 15:06:13.500 049 12452.08 17.80 55198.07 88888.00 2008-02-18 15:06:13.625 049 12452.15 17.93 55198.07 88888.00 2008-02-18 15:06:13.750 049 12452.20 18.07 55198.07 88888.00 2008-02-18 15:06:13.875 049 12452.15 18.18 55198.05 88888.00 2008-02-18 15:06:14.000 049 12452.25 18.30 55198.03 88888.00 2008-02-18 15:06:14.125 049 12452.27 18.32 55198.05 88888.00 2008-02-18 15:06:14.250 049 12452.23 18.35 55198.00 88888.00 2008-02-18 15:06:14.375 049 12452.25 18.40 55197.95 88888.00 2008-02-18 15:06:14.500 049 12452.25 18.40 55197.95 88888.00 2008-02-18 15:06:14.625 049 12452.25 18.45 55197.97 88888.00 2008-02-18 15:06:14.750 049 12452.30 18.52 55198.00 88888.00 2008-02-18 15:06:14.875 049 12452.33 18.57 55198.00 88888.00 2008-02-18 15:06:15.000 049 12452.38 18.52 55197.95 88888.00 2008-02-18 15:06:15.125 049 12452.42 18.48 55197.95 88888.00 2008-02-18 15:06:15.250 049 12452.48 18.40 55197.97 88888.00 2008-02-18 15:06:15.375 049 12452.52 18.38 55197.97 88888.00 2008-02-18 15:06:15.500 049 12452.48 18.30 55197.97 88888.00 2008-02-18 15:06:15.625 049 12452.42 18.25 55197.97 88888.00 2008-02-18 15:06:15.750 049 12452.45 18.18 55198.00 88888.00 2008-02-18 15:06:15.875 049 12452.48 18.05 55198.00 88888.00 2008-02-18 15:06:16.000 049 12452.60 17.98 55198.00 88888.00 2008-02-18 15:06:16.125 049 12452.52 17.85 55197.97 88888.00 2008-02-18 15:06:16.250 049 12452.58 17.77 55198.00 88888.00 2008-02-18 15:06:16.375 049 12452.65 17.70 55198.05 88888.00 2008-02-18 15:06:16.500 049 12452.65 17.62 55198.07 88888.00 2008-02-18 15:06:16.625 049 12452.60 17.52 55198.00 88888.00 2008-02-18 15:06:16.750 049 12452.67 17.45 55198.00 88888.00 2008-02-18 15:06:16.875 049 12452.80 17.43 55198.03 88888.00 2008-02-18 15:06:17.000 049 12452.83 17.32 55198.00 88888.00 2008-02-18 15:06:17.125 049 12452.85 17.27 55198.03 88888.00 2008-02-18 15:06:17.250 049 12452.90 17.18 55198.03 88888.00 2008-02-18 15:06:17.375 049 12452.90 17.12 55198.00 88888.00 2008-02-18 15:06:17.500 049 12452.90 17.10 55198.03 88888.00 2008-02-18 15:06:17.625 049 12452.90 17.07 55198.05 88888.00 2008-02-18 15:06:17.750 049 12452.92 17.07 55198.05 88888.00 2008-02-18 15:06:17.875 049 12452.90 16.98 55198.05 88888.00 2008-02-18 15:06:18.000 049 12452.98 16.95 55198.03 88888.00 2008-02-18 15:06:18.125 049 12453.02 16.93 55198.03 88888.00 2008-02-18 15:06:18.250 049 12453.05 16.95 55198.05 88888.00 2008-02-18 15:06:18.375 049 12453.12 16.95 55198.03 88888.00 2008-02-18 15:06:18.500 049 12453.23 16.93 55197.97 88888.00 2008-02-18 15:06:18.625 049 12453.33 16.93 55198.03 88888.00 2008-02-18 15:06:18.750 049 12453.42 16.95 55198.00 88888.00 2008-02-18 15:06:18.875 049 12453.52 16.95 55197.97 88888.00 2008-02-18 15:06:19.000 049 12453.62 17.00 55197.95 88888.00 2008-02-18 15:06:19.125 049 12453.67 17.05 55197.95 88888.00 2008-02-18 15:06:19.250 049 12453.75 17.23 55197.93 88888.00 2008-02-18 15:06:19.375 049 12453.83 17.25 55197.93 88888.00 2008-02-18 15:06:19.500 049 12453.90 17.32 55197.90 88888.00 2008-02-18 15:06:19.625 049 12453.95 17.40 55197.88 88888.00 2008-02-18 15:06:19.750 049 12454.05 17.45 55197.82 88888.00 2008-02-18 15:06:19.875 049 12454.15 17.52 55197.80 88888.00 2008-02-18 15:06:20.000 049 12454.33 17.73 55197.78 88888.00 2008-02-18 15:06:20.125 049 12454.38 17.88 55197.80 88888.00 2008-02-18 15:06:20.250 049 12454.38 18.02 55197.75 88888.00 2008-02-18 15:06:20.375 049 12454.50 18.15 55197.72 88888.00 2008-02-18 15:06:20.500 049 12454.67 18.35 55197.68 88888.00 2008-02-18 15:06:20.625 049 12454.83 18.50 55197.65 88888.00 2008-02-18 15:06:20.750 049 12454.90 18.70 55197.62 88888.00 2008-02-18 15:06:20.875 049 12455.00 18.95 55197.62 88888.00 2008-02-18 15:06:21.000 049 12455.12 19.20 55197.60 88888.00 2008-02-18 15:06:21.125 049 12455.23 19.40 55197.57 88888.00 2008-02-18 15:06:21.250 049 12455.27 19.65 55197.53 88888.00 2008-02-18 15:06:21.375 049 12455.33 19.88 55197.50 88888.00 2008-02-18 15:06:21.500 049 12455.38 20.12 55197.47 88888.00 2008-02-18 15:06:21.625 049 12455.45 20.35 55197.43 88888.00 2008-02-18 15:06:21.750 049 12455.58 20.62 55197.40 88888.00 2008-02-18 15:06:21.875 049 12455.65 20.80 55197.35 88888.00 2008-02-18 15:06:22.000 049 12455.70 21.00 55197.30 88888.00 2008-02-18 15:06:22.125 049 12455.77 21.23 55197.30 88888.00 2008-02-18 15:06:22.250 049 12455.83 21.40 55197.30 88888.00 2008-02-18 15:06:22.375 049 12455.95 21.62 55197.32 88888.00 2008-02-18 15:06:22.500 049 12455.98 21.80 55197.30 88888.00 2008-02-18 15:06:22.625 049 12455.92 21.93 55197.20 88888.00 2008-02-18 15:06:22.750 049 12455.98 22.12 55197.20 88888.00 2008-02-18 15:06:22.875 049 12456.10 22.35 55197.22 88888.00 2008-02-18 15:06:23.000 049 12456.15 22.48 55197.20 88888.00 2008-02-18 15:06:23.125 049 12456.10 22.57 55197.18 88888.00 2008-02-18 15:06:23.250 049 12456.10 22.68 55197.15 88888.00 2008-02-18 15:06:23.375 049 12456.12 22.75 55197.12 88888.00 2008-02-18 15:06:23.500 049 12456.12 22.88 55197.10 88888.00 2008-02-18 15:06:23.625 049 12456.20 22.98 55197.10 88888.00 2008-02-18 15:06:23.750 049 12456.23 23.12 55197.10 88888.00 2008-02-18 15:06:23.875 049 12456.23 23.23 55197.10 88888.00 2008-02-18 15:06:24.000 049 12456.30 23.30 55197.12 88888.00 2008-02-18 15:06:24.125 049 12456.35 23.35 55197.10 88888.00 2008-02-18 15:06:24.250 049 12456.33 23.40 55197.07 88888.00 2008-02-18 15:06:24.375 049 12456.38 23.48 55197.07 88888.00 2008-02-18 15:06:24.500 049 12456.35 23.52 55197.07 88888.00 2008-02-18 15:06:24.625 049 12456.38 23.55 55197.05 88888.00 2008-02-18 15:06:24.750 049 12456.52 23.60 55197.03 88888.00 2008-02-18 15:06:24.875 049 12456.52 23.73 55197.00 88888.00 2008-02-18 15:06:25.000 049 12456.50 23.90 55197.00 88888.00 2008-02-18 15:06:25.125 049 12456.55 24.02 55197.00 88888.00 2008-02-18 15:06:25.250 049 12456.70 24.23 55197.05 88888.00 2008-02-18 15:06:25.375 049 12456.70 24.32 55197.05 88888.00 2008-02-18 15:06:25.500 049 12456.65 24.40 55196.97 88888.00 2008-02-18 15:06:25.625 049 12456.58 24.48 55196.95 88888.00 2008-02-18 15:06:25.750 049 12456.60 24.73 55196.95 88888.00 2008-02-18 15:06:25.875 049 12456.58 24.95 55196.97 88888.00 2008-02-18 15:06:26.000 049 12456.55 25.10 55196.95 88888.00 2008-02-18 15:06:26.125 049 12456.50 25.20 55196.95 88888.00 2008-02-18 15:06:26.250 049 12456.45 25.40 55196.97 88888.00 2008-02-18 15:06:26.375 049 12456.38 25.50 55196.93 88888.00 2008-02-18 15:06:26.500 049 12456.35 25.68 55196.97 88888.00 2008-02-18 15:06:26.625 049 12456.35 25.77 55196.97 88888.00 2008-02-18 15:06:26.750 049 12456.27 25.88 55196.93 88888.00 2008-02-18 15:06:26.875 049 12456.30 26.10 55196.95 88888.00 2008-02-18 15:06:27.000 049 12456.38 26.30 55196.95 88888.00 2008-02-18 15:06:27.125 049 12456.40 26.48 55196.95 88888.00 2008-02-18 15:06:27.250 049 12456.35 26.60 55196.95 88888.00 2008-02-18 15:06:27.375 049 12456.33 26.75 55196.93 88888.00 2008-02-18 15:06:27.500 049 12456.27 26.95 55196.90 88888.00 2008-02-18 15:06:27.625 049 12456.23 27.18 55196.93 88888.00 2008-02-18 15:06:27.750 049 12456.30 27.35 55196.93 88888.00 2008-02-18 15:06:27.875 049 12456.27 27.45 55196.93 88888.00 2008-02-18 15:06:28.000 049 12456.23 27.62 55196.93 88888.00 2008-02-18 15:06:28.125 049 12456.23 27.80 55196.95 88888.00 2008-02-18 15:06:28.250 049 12456.20 27.95 55196.97 88888.00 2008-02-18 15:06:28.375 049 12456.15 28.07 55196.97 88888.00 2008-02-18 15:06:28.500 049 12456.20 28.20 55197.03 88888.00 2008-02-18 15:06:28.625 049 12456.10 28.25 55197.03 88888.00 2008-02-18 15:06:28.750 049 12455.98 28.30 55197.05 88888.00 2008-02-18 15:06:28.875 049 12455.90 28.32 55197.05 88888.00 2008-02-18 15:06:29.000 049 12455.75 28.35 55197.03 88888.00 2008-02-18 15:06:29.125 049 12455.67 28.40 55197.07 88888.00 2008-02-18 15:06:29.250 049 12455.58 28.38 55197.10 88888.00 2008-02-18 15:06:29.375 049 12455.50 28.38 55197.15 88888.00 2008-02-18 15:06:29.500 049 12455.48 28.38 55197.18 88888.00 2008-02-18 15:06:29.625 049 12455.40 28.38 55197.20 88888.00 2008-02-18 15:06:29.750 049 12455.38 28.32 55197.22 88888.00 2008-02-18 15:06:29.875 049 12455.30 28.23 55197.22 88888.00 2008-02-18 15:06:30.000 049 12455.30 28.18 55197.22 88888.00 2008-02-18 15:06:30.125 049 12455.33 28.10 55197.22 88888.00 2008-02-18 15:06:30.250 049 12455.20 27.98 55197.30 88888.00 2008-02-18 15:06:30.375 049 12455.15 27.93 55197.30 88888.00 2008-02-18 15:06:30.500 049 12455.12 27.82 55197.32 88888.00 2008-02-18 15:06:30.625 049 12455.00 27.65 55197.32 88888.00 2008-02-18 15:06:30.750 049 12454.98 27.55 55197.38 88888.00 2008-02-18 15:06:30.875 049 12455.00 27.48 55197.38 88888.00 2008-02-18 15:06:31.000 049 12454.95 27.35 55197.45 88888.00 2008-02-18 15:06:31.125 049 12454.88 27.27 55197.47 88888.00 2008-02-18 15:06:31.250 049 12454.77 27.23 55197.53 88888.00 2008-02-18 15:06:31.375 049 12454.73 27.10 55197.55 88888.00 2008-02-18 15:06:31.500 049 12454.50 26.93 55197.53 88888.00 2008-02-18 15:06:31.625 049 12454.30 26.80 55197.57 88888.00 2008-02-18 15:06:31.750 049 12454.33 26.73 55197.62 88888.00 2008-02-18 15:06:31.875 049 12454.33 26.57 55197.62 88888.00 2008-02-18 15:06:32.000 049 12454.27 26.48 55197.68 88888.00 2008-02-18 15:06:32.125 049 12454.20 26.32 55197.72 88888.00 2008-02-18 15:06:32.250 049 12454.10 26.12 55197.75 88888.00 2008-02-18 15:06:32.375 049 12454.10 26.00 55197.78 88888.00 2008-02-18 15:06:32.500 049 12454.08 25.93 55197.80 88888.00 2008-02-18 15:06:32.625 049 12453.95 25.82 55197.82 88888.00 2008-02-18 15:06:32.750 049 12453.85 25.68 55197.82 88888.00 2008-02-18 15:06:32.875 049 12453.80 25.57 55197.90 88888.00 2008-02-18 15:06:33.000 049 12453.83 25.45 55197.95 88888.00 2008-02-18 15:06:33.125 049 12453.77 25.40 55198.00 88888.00 2008-02-18 15:06:33.250 049 12453.77 25.27 55198.07 88888.00 2008-02-18 15:06:33.375 049 12453.73 25.18 55198.07 88888.00 2008-02-18 15:06:33.500 049 12453.60 25.10 55198.10 88888.00 2008-02-18 15:06:33.625 049 12453.60 25.07 55198.12 88888.00 2008-02-18 15:06:33.750 049 12453.70 25.05 55198.18 88888.00 2008-02-18 15:06:33.875 049 12453.70 24.95 55198.18 88888.00 2008-02-18 15:06:34.000 049 12453.70 24.88 55198.20 88888.00 2008-02-18 15:06:34.125 049 12453.75 24.80 55198.25 88888.00 2008-02-18 15:06:34.250 049 12453.75 24.75 55198.30 88888.00 2008-02-18 15:06:34.375 049 12453.73 24.77 55198.35 88888.00 2008-02-18 15:06:34.500 049 12453.73 24.75 55198.35 88888.00 2008-02-18 15:06:34.625 049 12453.67 24.60 55198.35 88888.00 2008-02-18 15:06:34.750 049 12453.67 24.50 55198.38 88888.00 2008-02-18 15:06:34.875 049 12453.70 24.43 55198.40 88888.00 2008-02-18 15:06:35.000 049 12453.80 24.35 55198.40 88888.00 2008-02-18 15:06:35.125 049 12453.77 24.25 55198.38 88888.00 2008-02-18 15:06:35.250 049 12453.77 24.27 55198.45 88888.00 2008-02-18 15:06:35.375 049 12453.85 24.27 55198.50 88888.00 2008-02-18 15:06:35.500 049 12453.95 24.25 55198.50 88888.00 2008-02-18 15:06:35.625 049 12454.00 24.20 55198.47 88888.00 2008-02-18 15:06:35.750 049 12454.15 24.20 55198.45 88888.00 2008-02-18 15:06:35.875 049 12454.27 24.20 55198.47 88888.00 2008-02-18 15:06:36.000 049 12454.38 24.12 55198.53 88888.00 2008-02-18 15:06:36.125 049 12454.48 24.12 55198.53 88888.00 2008-02-18 15:06:36.250 049 12454.45 24.10 55198.53 88888.00 2008-02-18 15:06:36.375 049 12454.50 24.10 55198.53 88888.00 2008-02-18 15:06:36.500 049 12454.60 24.10 55198.53 88888.00 2008-02-18 15:06:36.625 049 12454.62 24.12 55198.53 88888.00 2008-02-18 15:06:36.750 049 12454.67 24.12 55198.53 88888.00 2008-02-18 15:06:36.875 049 12454.80 24.18 55198.53 88888.00 2008-02-18 15:06:37.000 049 12454.88 24.18 55198.50 88888.00 2008-02-18 15:06:37.125 049 12454.88 24.15 55198.53 88888.00 2008-02-18 15:06:37.250 049 12454.92 24.27 55198.53 88888.00 2008-02-18 15:06:37.375 049 12454.98 24.35 55198.50 88888.00 2008-02-18 15:06:37.500 049 12455.02 24.32 55198.45 88888.00 2008-02-18 15:06:37.625 049 12455.08 24.43 55198.47 88888.00 2008-02-18 15:06:37.750 049 12455.20 24.57 55198.43 88888.00 2008-02-18 15:06:37.875 049 12455.23 24.75 55198.45 88888.00 2008-02-18 15:06:38.000 049 12455.25 24.85 55198.43 88888.00 2008-02-18 15:06:38.125 049 12455.23 24.93 55198.43 88888.00 2008-02-18 15:06:38.250 049 12455.27 25.05 55198.43 88888.00 2008-02-18 15:06:38.375 049 12455.35 25.18 55198.43 88888.00 2008-02-18 15:06:38.500 049 12455.40 25.32 55198.40 88888.00 2008-02-18 15:06:38.625 049 12455.48 25.38 55198.38 88888.00 2008-02-18 15:06:38.750 049 12455.52 25.38 55198.35 88888.00 2008-02-18 15:06:38.875 049 12455.62 25.50 55198.35 88888.00 2008-02-18 15:06:39.000 049 12455.70 25.62 55198.35 88888.00 2008-02-18 15:06:39.125 049 12455.80 25.77 55198.32 88888.00 2008-02-18 15:06:39.250 049 12455.75 25.90 55198.32 88888.00 2008-02-18 15:06:39.375 049 12455.75 26.02 55198.32 88888.00 2008-02-18 15:06:39.500 049 12455.80 26.15 55198.32 88888.00 2008-02-18 15:06:39.625 049 12455.80 26.25 55198.38 88888.00 2008-02-18 15:06:39.750 049 12455.88 26.38 55198.35 88888.00 2008-02-18 15:06:39.875 049 12455.85 26.43 55198.35 88888.00 2008-02-18 15:06:40.000 049 12455.85 26.50 55198.35 88888.00 2008-02-18 15:06:40.125 049 12455.92 26.55 55198.40 88888.00 2008-02-18 15:06:40.250 049 12455.85 26.50 55198.38 88888.00 2008-02-18 15:06:40.375 049 12455.85 26.55 55198.38 88888.00 2008-02-18 15:06:40.500 049 12455.80 26.50 55198.38 88888.00 2008-02-18 15:06:40.625 049 12455.73 26.52 55198.40 88888.00 2008-02-18 15:06:40.750 049 12455.65 26.52 55198.45 88888.00 2008-02-18 15:06:40.875 049 12455.55 26.48 55198.43 88888.00 2008-02-18 15:06:41.000 049 12455.40 26.35 55198.43 88888.00 2008-02-18 15:06:41.125 049 12455.38 26.23 55198.47 88888.00 2008-02-18 15:06:41.250 049 12455.42 26.15 55198.45 88888.00 2008-02-18 15:06:41.375 049 12455.50 26.15 55198.50 88888.00 2008-02-18 15:06:41.500 049 12455.52 26.12 55198.53 88888.00 2008-02-18 15:06:41.625 049 12455.48 25.98 55198.53 88888.00 2008-02-18 15:06:41.750 049 12455.45 25.88 55198.53 88888.00 2008-02-18 15:06:41.875 049 12455.50 25.88 55198.55 88888.00 2008-02-18 15:06:42.000 049 12455.45 25.77 55198.55 88888.00 2008-02-18 15:06:42.125 049 12455.45 25.70 55198.55 88888.00 2008-02-18 15:06:42.250 049 12455.48 25.62 55198.57 88888.00 2008-02-18 15:06:42.375 049 12455.48 25.62 55198.57 88888.00 2008-02-18 15:06:42.500 049 12455.52 25.62 55198.57 88888.00 2008-02-18 15:06:42.625 049 12455.55 25.60 55198.62 88888.00 2008-02-18 15:06:42.750 049 12455.60 25.62 55198.62 88888.00 2008-02-18 15:06:42.875 049 12455.60 25.60 55198.60 88888.00 2008-02-18 15:06:43.000 049 12455.62 25.60 55198.60 88888.00 2008-02-18 15:06:43.125 049 12455.70 25.62 55198.62 88888.00 2008-02-18 15:06:43.250 049 12455.77 25.57 55198.60 88888.00 2008-02-18 15:06:43.375 049 12455.77 25.60 55198.60 88888.00 2008-02-18 15:06:43.500 049 12455.85 25.68 55198.65 88888.00 2008-02-18 15:06:43.625 049 12455.95 25.73 55198.68 88888.00 2008-02-18 15:06:43.750 049 12455.92 25.73 55198.68 88888.00 2008-02-18 15:06:43.875 049 12455.88 25.70 55198.65 88888.00 2008-02-18 15:06:44.000 049 12455.90 25.75 55198.65 88888.00 2008-02-18 15:06:44.125 049 12455.88 25.75 55198.62 88888.00 2008-02-18 15:06:44.250 049 12455.88 25.75 55198.62 88888.00 2008-02-18 15:06:44.375 049 12455.95 25.77 55198.60 88888.00 2008-02-18 15:06:44.500 049 12456.00 25.82 55198.60 88888.00 2008-02-18 15:06:44.625 049 12456.02 25.82 55198.60 88888.00 2008-02-18 15:06:44.750 049 12456.05 25.82 55198.57 88888.00 2008-02-18 15:06:44.875 049 12456.05 25.90 55198.60 88888.00 2008-02-18 15:06:45.000 049 12456.02 25.90 55198.60 88888.00 2008-02-18 15:06:45.125 049 12455.98 25.88 55198.60 88888.00 2008-02-18 15:06:45.250 049 12455.80 25.82 55198.62 88888.00 2008-02-18 15:06:45.375 049 12455.70 25.77 55198.62 88888.00 2008-02-18 15:06:45.500 049 12455.67 25.77 55198.65 88888.00 2008-02-18 15:06:45.625 049 12455.65 25.82 55198.70 88888.00 2008-02-18 15:06:45.750 049 12455.52 25.80 55198.72 88888.00 2008-02-18 15:06:45.875 049 12455.35 25.65 55198.72 88888.00 2008-02-18 15:06:46.000 049 12455.33 25.55 55198.72 88888.00 2008-02-18 15:06:46.125 049 12455.27 25.55 55198.78 88888.00 2008-02-18 15:06:46.250 049 12455.20 25.50 55198.82 88888.00 2008-02-18 15:06:46.375 049 12455.17 25.50 55198.85 88888.00 2008-02-18 15:06:46.500 049 12455.10 25.40 55198.88 88888.00 2008-02-18 15:06:46.625 049 12454.92 25.35 55198.88 88888.00 2008-02-18 15:06:46.750 049 12454.88 25.32 55198.90 88888.00 2008-02-18 15:06:46.875 049 12454.88 25.35 55198.95 88888.00 2008-02-18 15:06:47.000 049 12454.80 25.35 55198.97 88888.00 2008-02-18 15:06:47.125 049 12454.67 25.32 55199.03 88888.00 2008-02-18 15:06:47.250 049 12454.55 25.35 55199.00 88888.00 2008-02-18 15:06:47.375 049 12454.48 25.40 55199.05 88888.00 2008-02-18 15:06:47.500 049 12454.50 25.43 55199.10 88888.00 2008-02-18 15:06:47.625 049 12454.52 25.45 55199.12 88888.00 2008-02-18 15:06:47.750 049 12454.38 25.45 55199.15 88888.00 2008-02-18 15:06:47.875 049 12454.25 25.52 55199.18 88888.00 2008-02-18 15:06:48.000 049 12454.20 25.57 55199.18 88888.00 2008-02-18 15:06:48.125 049 12454.10 25.57 55199.22 88888.00 2008-02-18 15:06:48.250 049 12453.92 25.52 55199.25 88888.00 2008-02-18 15:06:48.375 049 12453.83 25.55 55199.28 88888.00 2008-02-18 15:06:48.500 049 12453.70 25.60 55199.32 88888.00 2008-02-18 15:06:48.625 049 12453.73 25.60 55199.35 88888.00 2008-02-18 15:06:48.750 049 12453.75 25.52 55199.32 88888.00 2008-02-18 15:06:48.875 049 12453.70 25.45 55199.35 88888.00 2008-02-18 15:06:49.000 049 12453.62 25.40 55199.38 88888.00 2008-02-18 15:06:49.125 049 12453.55 25.38 55199.43 88888.00 2008-02-18 15:06:49.250 049 12453.58 25.27 55199.47 88888.00 2008-02-18 15:06:49.375 049 12453.58 25.23 55199.47 88888.00 2008-02-18 15:06:49.500 049 12453.58 25.18 55199.47 88888.00 2008-02-18 15:06:49.625 049 12453.62 25.15 55199.50 88888.00 2008-02-18 15:06:49.750 049 12453.62 25.10 55199.53 88888.00 2008-02-18 15:06:49.875 049 12453.62 25.07 55199.53 88888.00 2008-02-18 15:06:50.000 049 12453.65 25.00 55199.55 88888.00 2008-02-18 15:06:50.125 049 12453.65 25.00 55199.57 88888.00 2008-02-18 15:06:50.250 049 12453.58 24.95 55199.55 88888.00 2008-02-18 15:06:50.375 049 12453.65 24.95 55199.55 88888.00 2008-02-18 15:06:50.500 049 12453.65 24.90 55199.53 88888.00 2008-02-18 15:06:50.625 049 12453.73 24.90 55199.53 88888.00 2008-02-18 15:06:50.750 049 12453.85 24.88 55199.53 88888.00 2008-02-18 15:06:50.875 049 12453.85 24.90 55199.50 88888.00 2008-02-18 15:06:51.000 049 12453.85 24.85 55199.50 88888.00 2008-02-18 15:06:51.125 049 12453.83 24.85 55199.53 88888.00 2008-02-18 15:06:51.250 049 12453.80 24.90 55199.53 88888.00 2008-02-18 15:06:51.375 049 12453.75 24.82 55199.50 88888.00 2008-02-18 15:06:51.500 049 12453.75 24.80 55199.50 88888.00 2008-02-18 15:06:51.625 049 12453.85 24.85 55199.55 88888.00 2008-02-18 15:06:51.750 049 12453.85 24.80 55199.55 88888.00 2008-02-18 15:06:51.875 049 12453.83 24.73 55199.50 88888.00 2008-02-18 15:06:52.000 049 12453.75 24.70 55199.47 88888.00 2008-02-18 15:06:52.125 049 12453.67 24.73 55199.47 88888.00 2008-02-18 15:06:52.250 049 12453.60 24.73 55199.50 88888.00 2008-02-18 15:06:52.375 049 12453.52 24.75 55199.47 88888.00 2008-02-18 15:06:52.500 049 12453.60 24.82 55199.55 88888.00 2008-02-18 15:06:52.625 049 12453.58 24.90 55199.53 88888.00 2008-02-18 15:06:52.750 049 12453.42 24.98 55199.53 88888.00 2008-02-18 15:06:52.875 049 12453.42 25.10 55199.53 88888.00 2008-02-18 15:06:53.000 049 12453.35 25.20 55199.50 88888.00 2008-02-18 15:06:53.125 049 12453.27 25.32 55199.55 88888.00 2008-02-18 15:06:53.250 049 12453.20 25.48 55199.53 88888.00 2008-02-18 15:06:53.375 049 12453.15 25.62 55199.55 88888.00 2008-02-18 15:06:53.500 049 12453.23 25.75 55199.55 88888.00 2008-02-18 15:06:53.625 049 12453.23 25.85 55199.53 88888.00 2008-02-18 15:06:53.750 049 12453.15 26.02 55199.47 88888.00 2008-02-18 15:06:53.875 049 12453.02 26.18 55199.45 88888.00 2008-02-18 15:06:54.000 049 12453.00 26.32 55199.43 88888.00 2008-02-18 15:06:54.125 049 12453.05 26.50 55199.43 88888.00 2008-02-18 15:06:54.250 049 12453.08 26.73 55199.43 88888.00 2008-02-18 15:06:54.375 049 12453.15 26.88 55199.38 88888.00 2008-02-18 15:06:54.500 049 12453.23 27.10 55199.35 88888.00 2008-02-18 15:06:54.625 049 12453.30 27.30 55199.35 88888.00 2008-02-18 15:06:54.750 049 12453.35 27.55 55199.32 88888.00 2008-02-18 15:06:54.875 049 12453.30 27.75 55199.30 88888.00 2008-02-18 15:06:55.000 049 12453.35 27.95 55199.28 88888.00 2008-02-18 15:06:55.125 049 12453.45 28.12 55199.28 88888.00 2008-02-18 15:06:55.250 049 12453.48 28.27 55199.28 88888.00 2008-02-18 15:06:55.375 049 12453.52 28.40 55199.25 88888.00 2008-02-18 15:06:55.500 049 12453.55 28.57 55199.22 88888.00 2008-02-18 15:06:55.625 049 12453.62 28.73 55199.20 88888.00 2008-02-18 15:06:55.750 049 12453.65 28.80 55199.20 88888.00 2008-02-18 15:06:55.875 049 12453.65 28.85 55199.18 88888.00 2008-02-18 15:06:56.000 049 12453.65 28.90 55199.12 88888.00 2008-02-18 15:06:56.125 049 12453.77 29.00 55199.12 88888.00 2008-02-18 15:06:56.250 049 12453.90 29.10 55199.07 88888.00 2008-02-18 15:06:56.375 049 12453.98 29.07 55199.05 88888.00 2008-02-18 15:06:56.500 049 12453.98 29.02 55199.03 88888.00 2008-02-18 15:06:56.625 049 12453.98 29.05 55199.05 88888.00 2008-02-18 15:06:56.750 049 12454.08 29.10 55199.05 88888.00 2008-02-18 15:06:56.875 049 12454.33 29.18 55199.03 88888.00 2008-02-18 15:06:57.000 049 12454.35 29.10 55199.00 88888.00 2008-02-18 15:06:57.125 049 12454.27 29.02 55198.97 88888.00 2008-02-18 15:06:57.250 049 12454.30 28.93 55198.95 88888.00 2008-02-18 15:06:57.375 049 12454.42 28.98 55198.95 88888.00 2008-02-18 15:06:57.500 049 12454.52 28.93 55198.90 88888.00 2008-02-18 15:06:57.625 049 12454.58 28.80 55198.90 88888.00 2008-02-18 15:06:57.750 049 12454.65 28.73 55198.88 88888.00 2008-02-18 15:06:57.875 049 12454.73 28.60 55198.82 88888.00 2008-02-18 15:06:58.000 049 12454.77 28.50 55198.80 88888.00 2008-02-18 15:06:58.125 049 12454.85 28.43 55198.80 88888.00 2008-02-18 15:06:58.250 049 12454.85 28.27 55198.82 88888.00 2008-02-18 15:06:58.375 049 12454.95 28.23 55198.80 88888.00 2008-02-18 15:06:58.500 049 12455.10 28.18 55198.78 88888.00 2008-02-18 15:06:58.625 049 12455.17 28.07 55198.80 88888.00 2008-02-18 15:06:58.750 049 12455.20 27.93 55198.75 88888.00 2008-02-18 15:06:58.875 049 12455.20 27.75 55198.72 88888.00 2008-02-18 15:06:59.000 049 12455.25 27.68 55198.72 88888.00 2008-02-18 15:06:59.125 049 12455.40 27.62 55198.72 88888.00 2008-02-18 15:06:59.250 049 12455.48 27.52 55198.70 88888.00 2008-02-18 15:06:59.375 049 12455.45 27.50 55198.68 88888.00 2008-02-18 15:06:59.500 049 12455.38 27.43 55198.62 88888.00 2008-02-18 15:06:59.625 049 12455.38 27.40 55198.62 88888.00 2008-02-18 15:06:59.750 049 12455.48 27.45 55198.62 88888.00 2008-02-18 15:06:59.875 049 12455.55 27.50 55198.65 88888.00 2008-02-18 15:07:00.000 049 12455.62 27.52 55198.62 88888.00 2008-02-18 15:07:00.125 049 12455.67 27.60 55198.60 88888.00 2008-02-18 15:07:00.250 049 12455.67 27.57 55198.57 88888.00 2008-02-18 15:07:00.375 049 12455.70 27.60 55198.55 88888.00 2008-02-18 15:07:00.500 049 12455.80 27.62 55198.53 88888.00 2008-02-18 15:07:00.625 049 12455.83 27.70 55198.50 88888.00 2008-02-18 15:07:00.750 049 12455.88 27.75 55198.50 88888.00 2008-02-18 15:07:00.875 049 12455.92 27.80 55198.45 88888.00 2008-02-18 15:07:01.000 049 12455.95 27.85 55198.43 88888.00 2008-02-18 15:07:01.125 049 12456.00 27.90 55198.40 88888.00 2008-02-18 15:07:01.250 049 12456.08 27.93 55198.35 88888.00 2008-02-18 15:07:01.375 049 12456.02 27.98 55198.32 88888.00 2008-02-18 15:07:01.500 049 12456.02 28.07 55198.30 88888.00 2008-02-18 15:07:01.625 049 12456.17 28.12 55198.30 88888.00 2008-02-18 15:07:01.750 049 12456.27 28.15 55198.30 88888.00 2008-02-18 15:07:01.875 049 12456.38 28.23 55198.25 88888.00 2008-02-18 15:07:02.000 049 12456.45 28.23 55198.20 88888.00 2008-02-18 15:07:02.125 049 12456.50 28.27 55198.20 88888.00 2008-02-18 15:07:02.250 049 12456.50 28.23 55198.15 88888.00 2008-02-18 15:07:02.375 049 12456.55 28.25 55198.10 88888.00 2008-02-18 15:07:02.500 049 12456.65 28.27 55198.07 88888.00 2008-02-18 15:07:02.625 049 12456.75 28.25 55198.05 88888.00 2008-02-18 15:07:02.750 049 12456.83 28.20 55198.03 88888.00 2008-02-18 15:07:02.875 049 12456.92 28.12 55197.95 88888.00 2008-02-18 15:07:03.000 049 12456.95 28.07 55197.95 88888.00 2008-02-18 15:07:03.125 049 12456.98 28.07 55197.93 88888.00 2008-02-18 15:07:03.250 049 12457.05 28.07 55197.95 88888.00 2008-02-18 15:07:03.375 049 12457.25 28.10 55197.95 88888.00 2008-02-18 15:07:03.500 049 12457.35 28.02 55197.93 88888.00 2008-02-18 15:07:03.625 049 12457.33 27.93 55197.90 88888.00 2008-02-18 15:07:03.750 049 12457.38 27.80 55197.88 88888.00 2008-02-18 15:07:03.875 049 12457.42 27.70 55197.85 88888.00 2008-02-18 15:07:04.000 049 12457.45 27.60 55197.80 88888.00 2008-02-18 15:07:04.125 049 12457.40 27.45 55197.78 88888.00 2008-02-18 15:07:04.250 049 12457.38 27.30 55197.80 88888.00 2008-02-18 15:07:04.375 049 12457.50 27.20 55197.80 88888.00 2008-02-18 15:07:04.500 049 12457.50 27.07 55197.78 88888.00 2008-02-18 15:07:04.625 049 12457.45 26.95 55197.78 88888.00 2008-02-18 15:07:04.750 049 12457.50 26.82 55197.78 88888.00 2008-02-18 15:07:04.875 049 12457.60 26.70 55197.80 88888.00 2008-02-18 15:07:05.000 049 12457.62 26.57 55197.75 88888.00 2008-02-18 15:07:05.125 049 12457.60 26.45 55197.82 88888.00 2008-02-18 15:07:05.250 049 12457.58 26.40 55197.82 88888.00 2008-02-18 15:07:05.375 049 12457.58 26.40 55197.78 88888.00 2008-02-18 15:07:05.500 049 12457.52 26.38 55197.78 88888.00 2008-02-18 15:07:05.625 049 12457.52 26.32 55197.80 88888.00 2008-02-18 15:07:05.750 049 12457.50 26.32 55197.80 88888.00 2008-02-18 15:07:05.875 049 12457.35 26.38 55197.78 88888.00 2008-02-18 15:07:06.000 049 12457.33 26.38 55197.72 88888.00 2008-02-18 15:07:06.125 049 12457.40 26.35 55197.75 88888.00 2008-02-18 15:07:06.250 049 12457.38 26.32 55197.72 88888.00 2008-02-18 15:07:06.375 049 12457.33 26.32 55197.68 88888.00 2008-02-18 15:07:06.500 049 12457.17 26.30 55197.68 88888.00 2008-02-18 15:07:06.625 049 12457.15 26.30 55197.70 88888.00 2008-02-18 15:07:06.750 049 12457.20 26.30 55197.68 88888.00 2008-02-18 15:07:06.875 049 12457.20 26.35 55197.68 88888.00 2008-02-18 15:07:07.000 049 12457.15 26.32 55197.68 88888.00 2008-02-18 15:07:07.125 049 12457.12 26.30 55197.68 88888.00 2008-02-18 15:07:07.250 049 12457.08 26.30 55197.68 88888.00 2008-02-18 15:07:07.375 049 12457.02 26.27 55197.68 88888.00 2008-02-18 15:07:07.500 049 12457.00 26.23 55197.68 88888.00 2008-02-18 15:07:07.625 049 12456.92 26.23 55197.68 88888.00 2008-02-18 15:07:07.750 049 12456.90 26.20 55197.70 88888.00 2008-02-18 15:07:07.875 049 12456.90 26.15 55197.68 88888.00 2008-02-18 15:07:08.000 049 12456.95 26.10 55197.65 88888.00 2008-02-18 15:07:08.125 049 12457.00 26.10 55197.68 88888.00 2008-02-18 15:07:08.250 049 12456.92 25.98 55197.70 88888.00 2008-02-18 15:07:08.375 049 12456.83 25.88 55197.68 88888.00 2008-02-18 15:07:08.500 049 12456.80 25.82 55197.68 88888.00 2008-02-18 15:07:08.625 049 12456.85 25.85 55197.72 88888.00 2008-02-18 15:07:08.750 049 12456.83 25.77 55197.75 88888.00 2008-02-18 15:07:08.875 049 12456.80 25.73 55197.80 88888.00 2008-02-18 15:07:09.000 049 12456.75 25.62 55197.80 88888.00 2008-02-18 15:07:09.125 049 12456.65 25.55 55197.82 88888.00 2008-02-18 15:07:09.250 049 12456.60 25.48 55197.80 88888.00 2008-02-18 15:07:09.375 049 12456.55 25.45 55197.82 88888.00 2008-02-18 15:07:09.500 049 12456.45 25.35 55197.85 88888.00 2008-02-18 15:07:09.625 049 12456.25 25.18 55197.88 88888.00 2008-02-18 15:07:09.750 049 12456.08 25.10 55197.90 88888.00 2008-02-18 15:07:09.875 049 12456.02 25.07 55197.93 88888.00 2008-02-18 15:07:10.000 049 12455.95 25.10 55197.95 88888.00 2008-02-18 15:07:10.125 049 12455.83 25.05 55197.95 88888.00 2008-02-18 15:07:10.250 049 12455.62 24.95 55198.03 88888.00 2008-02-18 15:07:10.375 049 12455.42 24.90 55198.00 88888.00 2008-02-18 15:07:10.500 049 12455.33 24.88 55198.03 88888.00 2008-02-18 15:07:10.625 049 12455.20 24.88 55198.05 88888.00 2008-02-18 15:07:10.750 049 12455.05 24.88 55198.10 88888.00 2008-02-18 15:07:10.875 049 12454.90 24.85 55198.15 88888.00 2008-02-18 15:07:11.000 049 12454.73 24.93 55198.18 88888.00 2008-02-18 15:07:11.125 049 12454.58 25.02 55198.22 88888.00 2008-02-18 15:07:11.250 049 12454.50 25.07 55198.30 88888.00 2008-02-18 15:07:11.375 049 12454.40 25.15 55198.32 88888.00 2008-02-18 15:07:11.500 049 12454.23 25.15 55198.30 88888.00 2008-02-18 15:07:11.625 049 12454.02 25.23 55198.32 88888.00 2008-02-18 15:07:11.750 049 12453.85 25.32 55198.38 88888.00 2008-02-18 15:07:11.875 049 12453.75 25.43 55198.40 88888.00 2008-02-18 15:07:12.000 049 12453.65 25.48 55198.45 88888.00 2008-02-18 15:07:12.125 049 12453.58 25.55 55198.47 88888.00 2008-02-18 15:07:12.250 049 12453.38 25.55 55198.50 88888.00 2008-02-18 15:07:12.375 049 12453.23 25.50 55198.47 88888.00 2008-02-18 15:07:12.500 049 12453.08 25.52 55198.53 88888.00 2008-02-18 15:07:12.625 049 12452.98 25.57 55198.55 88888.00 2008-02-18 15:07:12.750 049 12452.85 25.57 55198.57 88888.00 2008-02-18 15:07:12.875 049 12452.75 25.52 55198.60 88888.00 2008-02-18 15:07:13.000 049 12452.58 25.50 55198.65 88888.00 2008-02-18 15:07:13.125 049 12452.42 25.48 55198.70 88888.00 2008-02-18 15:07:13.250 049 12452.25 25.32 55198.75 88888.00 2008-02-18 15:07:13.375 049 12452.15 25.30 55198.78 88888.00 2008-02-18 15:07:13.500 049 12452.10 25.27 55198.80 88888.00 2008-02-18 15:07:13.625 049 12452.02 25.27 55198.82 88888.00 2008-02-18 15:07:13.750 049 12451.88 25.18 55198.85 88888.00 2008-02-18 15:07:13.875 049 12451.80 25.10 55198.93 88888.00 2008-02-18 15:07:14.000 049 12451.73 25.05 55199.00 88888.00 2008-02-18 15:07:14.125 049 12451.58 25.00 55199.03 88888.00 2008-02-18 15:07:14.250 049 12451.33 24.88 55199.07 88888.00 2008-02-18 15:07:14.375 049 12451.30 24.85 55199.10 88888.00 2008-02-18 15:07:14.500 049 12451.27 24.77 55199.12 88888.00 2008-02-18 15:07:14.625 049 12451.17 24.70 55199.15 88888.00 2008-02-18 15:07:14.750 049 12451.05 24.65 55199.18 88888.00 2008-02-18 15:07:14.875 049 12450.85 24.48 55199.20 88888.00 2008-02-18 15:07:15.000 049 12450.77 24.35 55199.22 88888.00 2008-02-18 15:07:15.125 049 12450.77 24.30 55199.30 88888.00 2008-02-18 15:07:15.250 049 12450.67 24.20 55199.38 88888.00 2008-02-18 15:07:15.375 049 12450.55 24.15 55199.38 88888.00 2008-02-18 15:07:15.500 049 12450.48 24.10 55199.38 88888.00 2008-02-18 15:07:15.625 049 12450.38 24.05 55199.43 88888.00 2008-02-18 15:07:15.750 049 12450.38 24.00 55199.47 88888.00 2008-02-18 15:07:15.875 049 12450.35 23.90 55199.47 88888.00 2008-02-18 15:07:16.000 049 12450.25 23.82 55199.53 88888.00 2008-02-18 15:07:16.125 049 12450.17 23.77 55199.53 88888.00 2008-02-18 15:07:16.250 049 12450.05 23.68 55199.50 88888.00 2008-02-18 15:07:16.375 049 12450.05 23.68 55199.55 88888.00 2008-02-18 15:07:16.500 049 12449.98 23.62 55199.53 88888.00 2008-02-18 15:07:16.625 049 12450.00 23.68 55199.57 88888.00 2008-02-18 15:07:16.750 049 12450.00 23.62 55199.60 88888.00 2008-02-18 15:07:16.875 049 12449.98 23.60 55199.60 88888.00 2008-02-18 15:07:17.000 049 12449.95 23.55 55199.57 88888.00 2008-02-18 15:07:17.125 049 12449.95 23.52 55199.57 88888.00 2008-02-18 15:07:17.250 049 12450.02 23.60 55199.60 88888.00 2008-02-18 15:07:17.375 049 12450.10 23.65 55199.57 88888.00 2008-02-18 15:07:17.500 049 12450.10 23.68 55199.55 88888.00 2008-02-18 15:07:17.625 049 12450.10 23.68 55199.53 88888.00 2008-02-18 15:07:17.750 049 12450.15 23.80 55199.57 88888.00 2008-02-18 15:07:17.875 049 12450.27 23.90 55199.53 88888.00 2008-02-18 15:07:18.000 049 12450.27 23.98 55199.47 88888.00 2008-02-18 15:07:18.125 049 12450.30 24.05 55199.50 88888.00 2008-02-18 15:07:18.250 049 12450.30 24.18 55199.53 88888.00 2008-02-18 15:07:18.375 049 12450.35 24.27 55199.53 88888.00 2008-02-18 15:07:18.500 049 12450.38 24.35 55199.47 88888.00 2008-02-18 15:07:18.625 049 12450.35 24.43 55199.45 88888.00 2008-02-18 15:07:18.750 049 12450.30 24.55 55199.43 88888.00 2008-02-18 15:07:18.875 049 12450.25 24.65 55199.43 88888.00 2008-02-18 15:07:19.000 049 12450.20 24.70 55199.40 88888.00 2008-02-18 15:07:19.125 049 12450.12 24.73 55199.40 88888.00 2008-02-18 15:07:19.250 049 12450.02 24.70 55199.38 88888.00 2008-02-18 15:07:19.375 049 12450.08 24.75 55199.38 88888.00 2008-02-18 15:07:19.500 049 12450.10 24.80 55199.40 88888.00 2008-02-18 15:07:19.625 049 12450.15 24.80 55199.38 88888.00 2008-02-18 15:07:19.750 049 12450.17 24.82 55199.38 88888.00 2008-02-18 15:07:19.875 049 12450.20 24.88 55199.38 88888.00 2008-02-18 15:07:20.000 049 12450.12 24.82 55199.38 88888.00 2008-02-18 15:07:20.125 049 12450.05 24.75 55199.38 88888.00 2008-02-18 15:07:20.250 049 12450.02 24.70 55199.40 88888.00 2008-02-18 15:07:20.375 049 12450.05 24.65 55199.38 88888.00 2008-02-18 15:07:20.500 049 12450.00 24.62 55199.38 88888.00 2008-02-18 15:07:20.625 049 12449.92 24.55 55199.40 88888.00 2008-02-18 15:07:20.750 049 12449.90 24.48 55199.38 88888.00 2008-02-18 15:07:20.875 049 12449.92 24.45 55199.38 88888.00 2008-02-18 15:07:21.000 049 12449.85 24.40 55199.40 88888.00 2008-02-18 15:07:21.125 049 12449.75 24.35 55199.38 88888.00 2008-02-18 15:07:21.250 049 12449.77 24.35 55199.38 88888.00 2008-02-18 15:07:21.375 049 12449.85 24.43 55199.38 88888.00 2008-02-18 15:07:21.500 049 12449.85 24.40 55199.35 88888.00 2008-02-18 15:07:21.625 049 12449.83 24.45 55199.38 88888.00 2008-02-18 15:07:21.750 049 12449.75 24.48 55199.38 88888.00 2008-02-18 15:07:21.875 049 12449.75 24.52 55199.38 88888.00 2008-02-18 15:07:22.000 049 12449.77 24.57 55199.35 88888.00 2008-02-18 15:07:22.125 049 12449.75 24.57 55199.35 88888.00 2008-02-18 15:07:22.250 049 12449.67 24.57 55199.35 88888.00 2008-02-18 15:07:22.375 049 12449.67 24.68 55199.32 88888.00 2008-02-18 15:07:22.500 049 12449.83 24.70 55199.30 88888.00 2008-02-18 15:07:22.625 049 12449.95 24.73 55199.30 88888.00 2008-02-18 15:07:22.750 049 12450.02 24.77 55199.32 88888.00 2008-02-18 15:07:22.875 049 12450.08 24.77 55199.32 88888.00 2008-02-18 15:07:23.000 049 12450.12 24.77 55199.28 88888.00 2008-02-18 15:07:23.125 049 12450.20 24.73 55199.28 88888.00 2008-02-18 15:07:23.250 049 12450.27 24.75 55199.28 88888.00 2008-02-18 15:07:23.375 049 12450.38 24.70 55199.22 88888.00 2008-02-18 15:07:23.500 049 12450.42 24.70 55199.28 88888.00 2008-02-18 15:07:23.625 049 12450.50 24.75 55199.28 88888.00 2008-02-18 15:07:23.750 049 12450.58 24.77 55199.25 88888.00 2008-02-18 15:07:23.875 049 12450.65 24.70 55199.25 88888.00 2008-02-18 15:07:24.000 049 12450.73 24.68 55199.20 88888.00 2008-02-18 15:07:24.125 049 12450.80 24.70 55199.22 88888.00 2008-02-18 15:07:24.250 049 12450.80 24.60 55199.18 88888.00 2008-02-18 15:07:24.375 049 12450.88 24.55 55199.15 88888.00 2008-02-18 15:07:24.500 049 12450.95 24.48 55199.12 88888.00 2008-02-18 15:07:24.625 049 12451.00 24.45 55199.15 88888.00 2008-02-18 15:07:24.750 049 12451.02 24.38 55199.15 88888.00 2008-02-18 15:07:24.875 049 12451.08 24.27 55199.15 88888.00 2008-02-18 15:07:25.000 049 12451.10 24.18 55199.12 88888.00 2008-02-18 15:07:25.125 049 12451.08 24.15 55199.07 88888.00 2008-02-18 15:07:25.250 049 12451.12 24.07 55199.10 88888.00 2008-02-18 15:07:25.375 049 12451.20 24.02 55199.10 88888.00 2008-02-18 15:07:25.500 049 12451.23 23.90 55199.10 88888.00 2008-02-18 15:07:25.625 049 12451.17 23.75 55199.05 88888.00 2008-02-18 15:07:25.750 049 12451.15 23.65 55199.03 88888.00 2008-02-18 15:07:25.875 049 12451.23 23.65 55199.05 88888.00 2008-02-18 15:07:26.000 049 12451.30 23.60 55199.05 88888.00 2008-02-18 15:07:26.125 049 12451.35 23.60 55199.03 88888.00 2008-02-18 15:07:26.250 049 12451.42 23.60 55199.00 88888.00 2008-02-18 15:07:26.375 049 12451.50 23.57 55198.95 88888.00 2008-02-18 15:07:26.500 049 12451.52 23.62 55198.95 88888.00 2008-02-18 15:07:26.625 049 12451.52 23.68 55198.93 88888.00 2008-02-18 15:07:26.750 049 12451.58 23.68 55198.88 88888.00 2008-02-18 15:07:26.875 049 12451.75 23.77 55198.85 88888.00 2008-02-18 15:07:27.000 049 12451.92 23.88 55198.85 88888.00 2008-02-18 15:07:27.125 049 12452.00 23.93 55198.80 88888.00 2008-02-18 15:07:27.250 049 12452.00 23.95 55198.72 88888.00 2008-02-18 15:07:27.375 049 12452.02 24.00 55198.65 88888.00 2008-02-18 15:07:27.500 049 12452.05 24.07 55198.60 88888.00 2008-02-18 15:07:27.625 049 12452.12 24.18 55198.62 88888.00 2008-02-18 15:07:27.750 049 12452.20 24.27 55198.60 88888.00 2008-02-18 15:07:27.875 049 12452.23 24.38 55198.50 88888.00 2008-02-18 15:07:28.000 049 12452.35 24.55 55198.45 88888.00 2008-02-18 15:07:28.125 049 12452.50 24.70 55198.40 88888.00 2008-02-18 15:07:28.250 049 12452.62 24.77 55198.38 88888.00 2008-02-18 15:07:28.375 049 12452.67 24.85 55198.30 88888.00 2008-02-18 15:07:28.500 049 12452.75 24.95 55198.25 88888.00 2008-02-18 15:07:28.625 049 12452.88 25.12 55198.25 88888.00 2008-02-18 15:07:28.750 049 12452.92 25.18 55198.20 88888.00 2008-02-18 15:07:28.875 049 12453.00 25.27 55198.12 88888.00 2008-02-18 15:07:29.000 049 12453.23 25.35 55198.05 88888.00 2008-02-18 15:07:29.125 049 12453.33 25.48 55198.05 88888.00 2008-02-18 15:07:29.250 049 12453.40 25.55 55197.95 88888.00 2008-02-18 15:07:29.375 049 12453.45 25.57 55197.90 88888.00 2008-02-18 15:07:29.500 049 12453.55 25.73 55197.85 88888.00 2008-02-18 15:07:29.625 049 12453.62 25.77 55197.82 88888.00 2008-02-18 15:07:29.750 049 12453.75 25.85 55197.75 88888.00 2008-02-18 15:07:29.875 049 12453.90 25.90 55197.65 88888.00 2008-02-18 15:07:30.000 049 12454.05 26.02 55197.65 88888.00 2008-02-18 15:07:30.125 049 12454.23 26.02 55197.62 88888.00 2008-02-18 15:07:30.250 049 12454.27 26.02 55197.57 88888.00 2008-02-18 15:07:30.375 049 12454.33 26.07 55197.53 88888.00 2008-02-18 15:07:30.500 049 12454.42 26.15 55197.50 88888.00 2008-02-18 15:07:30.625 049 12454.52 26.12 55197.43 88888.00 2008-02-18 15:07:30.750 049 12454.62 26.20 55197.43 88888.00 2008-02-18 15:07:30.875 049 12454.73 26.20 55197.38 88888.00 2008-02-18 15:07:31.000 049 12454.83 26.15 55197.35 88888.00 2008-02-18 15:07:31.125 049 12454.88 26.15 55197.30 88888.00 2008-02-18 15:07:31.250 049 12454.80 26.18 55197.25 88888.00 2008-02-18 15:07:31.375 049 12454.77 26.20 55197.25 88888.00 2008-02-18 15:07:31.500 049 12454.75 26.18 55197.22 88888.00 2008-02-18 15:07:31.625 049 12454.70 26.20 55197.22 88888.00 2008-02-18 15:07:31.750 049 12454.67 26.25 55197.20 88888.00 2008-02-18 15:07:31.875 049 12454.60 26.25 55197.18 88888.00 2008-02-18 15:07:32.000 049 12454.52 26.20 55197.15 88888.00 2008-02-18 15:07:32.125 049 12454.50 26.18 55197.15 88888.00 2008-02-18 15:07:32.250 049 12454.48 26.23 55197.15 88888.00 2008-02-18 15:07:32.375 049 12454.48 26.20 55197.15 88888.00 2008-02-18 15:07:32.500 049 12454.42 26.15 55197.20 88888.00 2008-02-18 15:07:32.625 049 12454.30 26.10 55197.18 88888.00 2008-02-18 15:07:32.750 049 12454.15 26.10 55197.20 88888.00 2008-02-18 15:07:32.875 049 12454.05 26.07 55197.22 88888.00 2008-02-18 15:07:33.000 049 12453.98 26.00 55197.18 88888.00 2008-02-18 15:07:33.125 049 12453.85 25.98 55197.20 88888.00 2008-02-18 15:07:33.250 049 12453.75 25.95 55197.22 88888.00 2008-02-18 15:07:33.375 049 12453.75 25.98 55197.25 88888.00 2008-02-18 15:07:33.500 049 12453.65 25.93 55197.28 88888.00 2008-02-18 15:07:33.625 049 12453.60 25.85 55197.28 88888.00 2008-02-18 15:07:33.750 049 12453.60 25.80 55197.28 88888.00 2008-02-18 15:07:33.875 049 12453.52 25.70 55197.28 88888.00 2008-02-18 15:07:34.000 049 12453.48 25.62 55197.25 88888.00 2008-02-18 15:07:34.125 049 12453.40 25.57 55197.25 88888.00 2008-02-18 15:07:34.250 049 12453.33 25.43 55197.25 88888.00 2008-02-18 15:07:34.375 049 12453.30 25.30 55197.25 88888.00 2008-02-18 15:07:34.500 049 12453.40 25.20 55197.30 88888.00 2008-02-18 15:07:34.625 049 12453.50 25.15 55197.30 88888.00 2008-02-18 15:07:34.750 049 12453.52 25.05 55197.30 88888.00 2008-02-18 15:07:34.875 049 12453.50 24.95 55197.28 88888.00 2008-02-18 15:07:35.000 049 12453.55 24.93 55197.28 88888.00 2008-02-18 15:07:35.125 049 12453.60 24.82 55197.28 88888.00 2008-02-18 15:07:35.250 049 12453.62 24.70 55197.28 88888.00 2008-02-18 15:07:35.375 049 12453.67 24.73 55197.30 88888.00 2008-02-18 15:07:35.500 049 12453.67 24.68 55197.30 88888.00 2008-02-18 15:07:35.625 049 12453.67 24.65 55197.32 88888.00 2008-02-18 15:07:35.750 049 12453.67 24.65 55197.35 88888.00 2008-02-18 15:07:35.875 049 12453.65 24.60 55197.35 88888.00 2008-02-18 15:07:36.000 049 12453.65 24.50 55197.30 88888.00 2008-02-18 15:07:36.125 049 12453.70 24.48 55197.30 88888.00 2008-02-18 15:07:36.250 049 12453.73 24.45 55197.30 88888.00 2008-02-18 15:07:36.375 049 12453.73 24.48 55197.32 88888.00 2008-02-18 15:07:36.500 049 12453.73 24.52 55197.32 88888.00 2008-02-18 15:07:36.625 049 12453.77 24.60 55197.38 88888.00 2008-02-18 15:07:36.750 049 12453.85 24.62 55197.38 88888.00 2008-02-18 15:07:36.875 049 12453.80 24.57 55197.35 88888.00 2008-02-18 15:07:37.000 049 12453.88 24.62 55197.32 88888.00 2008-02-18 15:07:37.125 049 12453.90 24.68 55197.32 88888.00 2008-02-18 15:07:37.250 049 12453.98 24.75 55197.32 88888.00 2008-02-18 15:07:37.375 049 12454.05 24.80 55197.30 88888.00 2008-02-18 15:07:37.500 049 12454.10 24.93 55197.30 88888.00 2008-02-18 15:07:37.625 049 12454.23 25.12 55197.30 88888.00 2008-02-18 15:07:37.750 049 12454.30 25.20 55197.30 88888.00 2008-02-18 15:07:37.875 049 12454.25 25.38 55197.30 88888.00 2008-02-18 15:07:38.000 049 12454.23 25.50 55197.22 88888.00 2008-02-18 15:07:38.125 049 12454.23 25.62 55197.25 88888.00 2008-02-18 15:07:38.250 049 12454.23 25.82 55197.25 88888.00 2008-02-18 15:07:38.375 049 12454.27 25.93 55197.25 88888.00 2008-02-18 15:07:38.500 049 12454.35 26.05 55197.25 88888.00 2008-02-18 15:07:38.625 049 12454.40 26.15 55197.22 88888.00 2008-02-18 15:07:38.750 049 12454.40 26.25 55197.22 88888.00 2008-02-18 15:07:38.875 049 12454.40 26.27 55197.22 88888.00 2008-02-18 15:07:39.000 049 12454.45 26.38 55197.22 88888.00 2008-02-18 15:07:39.125 049 12454.52 26.48 55197.25 88888.00 2008-02-18 15:07:39.250 049 12454.48 26.60 55197.25 88888.00 2008-02-18 15:07:39.375 049 12454.48 26.60 55197.25 88888.00 2008-02-18 15:07:39.500 049 12454.45 26.57 55197.22 88888.00 2008-02-18 15:07:39.625 049 12454.48 26.68 55197.25 88888.00 2008-02-18 15:07:39.750 049 12454.58 26.75 55197.28 88888.00 2008-02-18 15:07:39.875 049 12454.65 26.82 55197.32 88888.00 2008-02-18 15:07:40.000 049 12454.67 26.82 55197.30 88888.00 2008-02-18 15:07:40.125 049 12454.70 26.82 55197.30 88888.00 2008-02-18 15:07:40.250 049 12454.62 26.77 55197.28 88888.00 2008-02-18 15:07:40.375 049 12454.67 26.75 55197.28 88888.00 2008-02-18 15:07:40.500 049 12454.75 26.75 55197.28 88888.00 2008-02-18 15:07:40.625 049 12454.73 26.73 55197.28 88888.00 2008-02-18 15:07:40.750 049 12454.80 26.75 55197.28 88888.00 2008-02-18 15:07:40.875 049 12454.83 26.73 55197.30 88888.00 2008-02-18 15:07:41.000 049 12454.80 26.65 55197.30 88888.00 2008-02-18 15:07:41.125 049 12454.88 26.62 55197.32 88888.00 2008-02-18 15:07:41.250 049 12454.85 26.57 55197.32 88888.00 2008-02-18 15:07:41.375 049 12454.85 26.55 55197.35 88888.00 2008-02-18 15:07:41.500 049 12454.83 26.55 55197.38 88888.00 2008-02-18 15:07:41.625 049 12454.80 26.52 55197.40 88888.00 2008-02-18 15:07:41.750 049 12454.75 26.50 55197.40 88888.00 2008-02-18 15:07:41.875 049 12454.70 26.45 55197.40 88888.00 2008-02-18 15:07:42.000 049 12454.70 26.38 55197.40 88888.00 2008-02-18 15:07:42.125 049 12454.70 26.35 55197.43 88888.00 2008-02-18 15:07:42.250 049 12454.60 26.30 55197.43 88888.00 2008-02-18 15:07:42.375 049 12454.60 26.25 55197.43 88888.00 2008-02-18 15:07:42.500 049 12454.65 26.20 55197.45 88888.00 2008-02-18 15:07:42.625 049 12454.65 26.18 55197.47 88888.00 2008-02-18 15:07:42.750 049 12454.60 26.18 55197.47 88888.00 2008-02-18 15:07:42.875 049 12454.58 26.20 55197.50 88888.00 2008-02-18 15:07:43.000 049 12454.52 26.20 55197.47 88888.00 2008-02-18 15:07:43.125 049 12454.50 26.15 55197.50 88888.00 2008-02-18 15:07:43.250 049 12454.50 26.18 55197.50 88888.00 2008-02-18 15:07:43.375 049 12454.52 26.23 55197.50 88888.00 2008-02-18 15:07:43.500 049 12454.50 26.25 55197.53 88888.00 2008-02-18 15:07:43.625 049 12454.55 26.30 55197.53 88888.00 2008-02-18 15:07:43.750 049 12454.48 26.35 55197.50 88888.00 2008-02-18 15:07:43.875 049 12454.40 26.38 55197.53 88888.00 2008-02-18 15:07:44.000 049 12454.42 26.48 55197.53 88888.00 2008-02-18 15:07:44.125 049 12454.42 26.62 55197.55 88888.00 2008-02-18 15:07:44.250 049 12454.33 26.65 55197.53 88888.00 2008-02-18 15:07:44.375 049 12454.38 26.70 55197.50 88888.00 2008-02-18 15:07:44.500 049 12454.33 26.80 55197.50 88888.00 2008-02-18 15:07:44.625 049 12454.25 26.85 55197.50 88888.00 2008-02-18 15:07:44.750 049 12454.25 26.98 55197.53 88888.00 2008-02-18 15:07:44.875 049 12454.23 27.02 55197.53 88888.00 2008-02-18 15:07:45.000 049 12454.25 27.07 55197.53 88888.00 2008-02-18 15:07:45.125 049 12454.27 27.15 55197.50 88888.00 2008-02-18 15:07:45.250 049 12454.20 27.23 55197.53 88888.00 2008-02-18 15:07:45.375 049 12454.08 27.25 55197.53 88888.00 2008-02-18 15:07:45.500 049 12454.02 27.35 55197.55 88888.00 2008-02-18 15:07:45.625 049 12453.98 27.35 55197.57 88888.00 2008-02-18 15:07:45.750 049 12453.85 27.35 55197.57 88888.00 2008-02-18 15:07:45.875 049 12453.75 27.38 55197.60 88888.00 2008-02-18 15:07:46.000 049 12453.60 27.40 55197.60 88888.00 2008-02-18 15:07:46.125 049 12453.48 27.35 55197.60 88888.00 2008-02-18 15:07:46.250 049 12453.40 27.32 55197.68 88888.00 2008-02-18 15:07:46.375 049 12453.42 27.27 55197.68 88888.00 2008-02-18 15:07:46.500 049 12453.27 27.23 55197.68 88888.00 2008-02-18 15:07:46.625 049 12453.23 27.20 55197.72 88888.00 2008-02-18 15:07:46.750 049 12453.23 27.10 55197.75 88888.00 2008-02-18 15:07:46.875 049 12453.15 27.00 55197.75 88888.00 2008-02-18 15:07:47.000 049 12453.10 26.85 55197.75 88888.00 2008-02-18 15:07:47.125 049 12453.05 26.70 55197.78 88888.00 2008-02-18 15:07:47.250 049 12453.08 26.57 55197.82 88888.00 2008-02-18 15:07:47.375 049 12453.05 26.50 55197.88 88888.00 2008-02-18 15:07:47.500 049 12452.92 26.38 55197.90 88888.00 2008-02-18 15:07:47.625 049 12452.83 26.25 55197.93 88888.00 2008-02-18 15:07:47.750 049 12452.73 26.10 55197.97 88888.00 2008-02-18 15:07:47.875 049 12452.65 26.07 55198.03 88888.00 2008-02-18 15:07:48.000 049 12452.55 25.90 55198.00 88888.00 2008-02-18 15:07:48.125 049 12452.42 25.73 55198.05 88888.00 2008-02-18 15:07:48.250 049 12452.35 25.57 55198.10 88888.00 2008-02-18 15:07:48.375 049 12452.33 25.43 55198.15 88888.00 2008-02-18 15:07:48.500 049 12452.25 25.27 55198.18 88888.00 2008-02-18 15:07:48.625 049 12452.23 25.10 55198.18 88888.00 2008-02-18 15:07:48.750 049 12452.17 25.00 55198.20 88888.00 2008-02-18 15:07:48.875 049 12452.20 24.85 55198.25 88888.00 2008-02-18 15:07:49.000 049 12452.23 24.75 55198.28 88888.00 2008-02-18 15:07:49.125 049 12452.23 24.68 55198.32 88888.00 2008-02-18 15:07:49.250 049 12452.15 24.43 55198.32 88888.00 2008-02-18 15:07:49.375 049 12452.12 24.32 55198.35 88888.00 2008-02-18 15:07:49.500 049 12452.15 24.30 55198.43 88888.00 2008-02-18 15:07:49.625 049 12452.10 24.12 55198.43 88888.00 2008-02-18 15:07:49.750 049 12452.12 24.07 55198.43 88888.00 2008-02-18 15:07:49.875 049 12452.23 23.98 55198.45 88888.00 2008-02-18 15:07:50.000 049 12452.27 23.93 55198.47 88888.00 2008-02-18 15:07:50.125 049 12452.27 23.82 55198.47 88888.00 2008-02-18 15:07:50.250 049 12452.33 23.80 55198.47 88888.00 2008-02-18 15:07:50.375 049 12452.33 23.77 55198.45 88888.00 2008-02-18 15:07:50.500 049 12452.35 23.75 55198.45 88888.00 2008-02-18 15:07:50.625 049 12452.45 23.73 55198.45 88888.00 2008-02-18 15:07:50.750 049 12452.58 23.73 55198.47 88888.00 2008-02-18 15:07:50.875 049 12452.65 23.70 55198.47 88888.00 2008-02-18 15:07:51.000 049 12452.65 23.70 55198.43 88888.00 2008-02-18 15:07:51.125 049 12452.73 23.77 55198.45 88888.00 2008-02-18 15:07:51.250 049 12452.77 23.85 55198.47 88888.00 2008-02-18 15:07:51.375 049 12452.88 23.93 55198.45 88888.00 2008-02-18 15:07:51.500 049 12453.00 23.95 55198.43 88888.00 2008-02-18 15:07:51.625 049 12453.10 24.02 55198.43 88888.00 2008-02-18 15:07:51.750 049 12453.10 24.07 55198.40 88888.00 2008-02-18 15:07:51.875 049 12453.08 24.05 55198.38 88888.00 2008-02-18 15:07:52.000 049 12453.05 24.07 55198.38 88888.00 2008-02-18 15:07:52.125 049 12453.12 24.10 55198.40 88888.00 2008-02-18 15:07:52.250 049 12453.17 24.07 55198.40 88888.00 2008-02-18 15:07:52.375 049 12453.20 23.98 55198.38 88888.00 2008-02-18 15:07:52.500 049 12453.20 24.00 55198.38 88888.00 2008-02-18 15:07:52.625 049 12453.25 24.02 55198.38 88888.00 2008-02-18 15:07:52.750 049 12453.23 24.00 55198.38 88888.00 2008-02-18 15:07:52.875 049 12453.27 24.00 55198.35 88888.00 2008-02-18 15:07:53.000 049 12453.33 23.95 55198.32 88888.00 2008-02-18 15:07:53.125 049 12453.33 23.85 55198.32 88888.00 2008-02-18 15:07:53.250 049 12453.40 23.80 55198.38 88888.00 2008-02-18 15:07:53.375 049 12453.50 23.82 55198.38 88888.00 2008-02-18 15:07:53.500 049 12453.55 23.80 55198.38 88888.00 2008-02-18 15:07:53.625 049 12453.62 23.80 55198.35 88888.00 2008-02-18 15:07:53.750 049 12453.65 23.75 55198.32 88888.00 2008-02-18 15:07:53.875 049 12453.62 23.65 55198.28 88888.00 2008-02-18 15:07:54.000 049 12453.67 23.55 55198.25 88888.00 2008-02-18 15:07:54.125 049 12453.67 23.50 55198.28 88888.00 2008-02-18 15:07:54.250 049 12453.67 23.45 55198.25 88888.00 2008-02-18 15:07:54.375 049 12453.83 23.38 55198.25 88888.00 2008-02-18 15:07:54.500 049 12453.98 23.38 55198.22 88888.00 2008-02-18 15:07:54.625 049 12453.95 23.25 55198.18 88888.00 2008-02-18 15:07:54.750 049 12453.98 23.18 55198.10 88888.00 2008-02-18 15:07:54.875 049 12454.12 23.20 55198.12 88888.00 2008-02-18 15:07:55.000 049 12454.30 23.20 55198.07 88888.00 2008-02-18 15:07:55.125 049 12454.42 23.20 55198.07 88888.00 2008-02-18 15:07:55.250 049 12454.45 23.12 55198.05 88888.00 2008-02-18 15:07:55.375 049 12454.50 23.12 55198.00 88888.00 2008-02-18 15:07:55.500 049 12454.55 23.15 55197.97 88888.00 2008-02-18 15:07:55.625 049 12454.60 23.18 55197.97 88888.00 2008-02-18 15:07:55.750 049 12454.62 23.18 55197.93 88888.00 2008-02-18 15:07:55.875 049 12454.70 23.15 55197.88 88888.00 2008-02-18 15:07:56.000 049 12454.75 23.12 55197.82 88888.00 2008-02-18 15:07:56.125 049 12454.80 23.15 55197.80 88888.00 2008-02-18 15:07:56.250 049 12454.77 23.20 55197.78 88888.00 2008-02-18 15:07:56.375 049 12454.85 23.20 55197.75 88888.00 2008-02-18 15:07:56.500 049 12454.88 23.15 55197.68 88888.00 2008-02-18 15:07:56.625 049 12454.92 23.23 55197.65 88888.00 2008-02-18 15:07:56.750 049 12454.98 23.25 55197.65 88888.00 2008-02-18 15:07:56.875 049 12454.98 23.27 55197.62 88888.00 2008-02-18 15:07:57.000 049 12454.98 23.30 55197.62 88888.00 2008-02-18 15:07:57.125 049 12454.98 23.35 55197.60 88888.00 2008-02-18 15:07:57.250 049 12455.00 23.38 55197.57 88888.00 2008-02-18 15:07:57.375 049 12455.05 23.43 55197.60 88888.00 2008-02-18 15:07:57.500 049 12454.98 23.45 55197.57 88888.00 2008-02-18 15:07:57.625 049 12454.90 23.48 55197.55 88888.00 2008-02-18 15:07:57.750 049 12454.88 23.48 55197.53 88888.00 2008-02-18 15:07:57.875 049 12454.85 23.45 55197.50 88888.00 2008-02-18 15:07:58.000 049 12454.75 23.38 55197.47 88888.00 2008-02-18 15:07:58.125 049 12454.73 23.35 55197.45 88888.00 2008-02-18 15:07:58.250 049 12454.75 23.32 55197.43 88888.00 2008-02-18 15:07:58.375 049 12454.80 23.27 55197.40 88888.00 2008-02-18 15:07:58.500 049 12454.73 23.15 55197.38 88888.00 2008-02-18 15:07:58.625 049 12454.62 23.02 55197.32 88888.00 2008-02-18 15:07:58.750 049 12454.67 22.98 55197.32 88888.00 2008-02-18 15:07:58.875 049 12454.75 22.85 55197.25 88888.00 2008-02-18 15:07:59.000 049 12454.75 22.73 55197.22 88888.00 2008-02-18 15:07:59.125 049 12454.80 22.62 55197.25 88888.00 2008-02-18 15:07:59.250 049 12454.90 22.62 55197.25 88888.00 2008-02-18 15:07:59.375 049 12455.00 22.52 55197.22 88888.00 2008-02-18 15:07:59.500 049 12455.02 22.40 55197.20 88888.00 2008-02-18 15:07:59.625 049 12455.00 22.30 55197.20 88888.00 2008-02-18 15:07:59.750 049 12454.92 22.20 55197.18 88888.00 2008-02-18 15:07:59.875 049 12454.98 22.10 55197.15 88888.00 2008-02-18 15:08:00.000 049 12455.05 21.95 55197.10 88888.00 2008-02-18 15:08:00.125 049 12455.02 21.80 55197.07 88888.00 2008-02-18 15:08:00.250 049 12455.15 21.75 55197.10 88888.00 2008-02-18 15:08:00.375 049 12455.23 21.68 55197.07 88888.00 2008-02-18 15:08:00.500 049 12455.25 21.55 55197.03 88888.00 2008-02-18 15:08:00.625 049 12455.27 21.40 55197.03 88888.00 2008-02-18 15:08:00.750 049 12455.33 21.30 55197.05 88888.00 2008-02-18 15:08:00.875 049 12455.45 21.18 55197.03 88888.00 2008-02-18 15:08:01.000 049 12455.55 21.05 55197.00 88888.00 2008-02-18 15:08:01.125 049 12455.58 20.90 55196.95 88888.00 2008-02-18 15:08:01.250 049 12455.62 20.80 55196.93 88888.00 2008-02-18 15:08:01.375 049 12455.75 20.73 55196.90 88888.00 2008-02-18 15:08:01.500 049 12455.75 20.60 55196.90 88888.00 2008-02-18 15:08:01.625 049 12455.83 20.57 55196.90 88888.00 2008-02-18 15:08:01.750 049 12455.85 20.50 55196.88 88888.00 2008-02-18 15:08:01.875 049 12455.80 20.40 55196.85 88888.00 2008-02-18 15:08:02.000 049 12455.85 20.38 55196.82 88888.00 2008-02-18 15:08:02.125 049 12455.85 20.40 55196.82 88888.00 2008-02-18 15:08:02.250 049 12455.83 20.50 55196.82 88888.00 2008-02-18 15:08:02.375 049 12455.85 20.55 55196.82 88888.00 2008-02-18 15:08:02.500 049 12455.83 20.62 55196.80 88888.00 2008-02-18 15:08:02.625 049 12455.88 20.60 55196.78 88888.00 2008-02-18 15:08:02.750 049 12455.80 20.55 55196.72 88888.00 2008-02-18 15:08:02.875 049 12455.80 20.57 55196.70 88888.00 2008-02-18 15:08:03.000 049 12455.77 20.62 55196.70 88888.00 2008-02-18 15:08:03.125 049 12455.75 20.68 55196.70 88888.00 2008-02-18 15:08:03.250 049 12455.75 20.77 55196.70 88888.00 2008-02-18 15:08:03.375 049 12455.83 20.82 55196.68 88888.00 2008-02-18 15:08:03.500 049 12455.85 20.80 55196.62 88888.00 2008-02-18 15:08:03.625 049 12455.80 20.77 55196.60 88888.00 2008-02-18 15:08:03.750 049 12455.73 20.88 55196.57 88888.00 2008-02-18 15:08:03.875 049 12455.77 20.98 55196.53 88888.00 2008-02-18 15:08:04.000 049 12455.73 21.02 55196.50 88888.00 2008-02-18 15:08:04.125 049 12455.70 21.10 55196.55 88888.00 2008-02-18 15:08:04.250 049 12455.65 21.20 55196.53 88888.00 2008-02-18 15:08:04.375 049 12455.58 21.25 55196.53 88888.00 2008-02-18 15:08:04.500 049 12455.52 21.32 55196.47 88888.00 2008-02-18 15:08:04.625 049 12455.42 21.38 55196.45 88888.00 2008-02-18 15:08:04.750 049 12455.35 21.43 55196.47 88888.00 2008-02-18 15:08:04.875 049 12455.33 21.45 55196.47 88888.00 2008-02-18 15:08:05.000 049 12455.25 21.43 55196.45 88888.00 2008-02-18 15:08:05.125 049 12455.10 21.35 55196.47 88888.00 2008-02-18 15:08:05.250 049 12454.98 21.30 55196.50 88888.00 2008-02-18 15:08:05.375 049 12454.80 21.25 55196.47 88888.00 2008-02-18 15:08:05.500 049 12454.62 21.25 55196.50 88888.00 2008-02-18 15:08:05.625 049 12454.52 21.20 55196.53 88888.00 2008-02-18 15:08:05.750 049 12454.48 21.12 55196.55 88888.00 2008-02-18 15:08:05.875 049 12454.38 21.00 55196.55 88888.00 2008-02-18 15:08:06.000 049 12454.25 20.90 55196.60 88888.00 2008-02-18 15:08:06.125 049 12454.17 20.77 55196.68 88888.00 2008-02-18 15:08:06.250 049 12454.02 20.57 55196.70 88888.00 2008-02-18 15:08:06.375 049 12453.90 20.43 55196.72 88888.00 2008-02-18 15:08:06.500 049 12453.65 20.27 55196.75 88888.00 2008-02-18 15:08:06.625 049 12453.45 20.15 55196.80 88888.00 2008-02-18 15:08:06.750 049 12453.38 20.05 55196.82 88888.00 2008-02-18 15:08:06.875 049 12453.23 19.90 55196.82 88888.00 2008-02-18 15:08:07.000 049 12453.12 19.70 55196.88 88888.00 2008-02-18 15:08:07.125 049 12452.95 19.52 55196.93 88888.00 2008-02-18 15:08:07.250 049 12452.80 19.32 55196.95 88888.00 2008-02-18 15:08:07.375 049 12452.73 19.18 55196.97 88888.00 2008-02-18 15:08:07.500 049 12452.62 19.07 55197.03 88888.00 2008-02-18 15:08:07.625 049 12452.52 18.95 55197.05 88888.00 2008-02-18 15:08:07.750 049 12452.50 18.80 55197.10 88888.00 2008-02-18 15:08:07.875 049 12452.42 18.68 55197.12 88888.00 2008-02-18 15:08:08.000 049 12452.38 18.52 55197.18 88888.00 2008-02-18 15:08:08.125 049 12452.30 18.38 55197.20 88888.00 2008-02-18 15:08:08.250 049 12452.27 18.15 55197.20 88888.00 2008-02-18 15:08:08.375 049 12452.23 18.00 55197.25 88888.00 2008-02-18 15:08:08.500 049 12452.20 17.90 55197.30 88888.00 2008-02-18 15:08:08.625 049 12452.12 17.75 55197.30 88888.00 2008-02-18 15:08:08.750 049 12452.10 17.57 55197.35 88888.00 2008-02-18 15:08:08.875 049 12452.05 17.48 55197.38 88888.00 2008-02-18 15:08:09.000 049 12451.98 17.32 55197.40 88888.00 2008-02-18 15:08:09.125 049 12451.95 17.12 55197.45 88888.00 2008-02-18 15:08:09.250 049 12451.95 16.98 55197.47 88888.00 2008-02-18 15:08:09.375 049 12451.90 16.90 55197.47 88888.00 2008-02-18 15:08:09.500 049 12451.88 16.82 55197.50 88888.00 2008-02-18 15:08:09.625 049 12451.83 16.75 55197.53 88888.00 2008-02-18 15:08:09.750 049 12451.75 16.62 55197.55 88888.00 2008-02-18 15:08:09.875 049 12451.65 16.50 55197.55 88888.00 2008-02-18 15:08:10.000 049 12451.60 16.40 55197.57 88888.00 2008-02-18 15:08:10.125 049 12451.58 16.40 55197.62 88888.00 2008-02-18 15:08:10.250 049 12451.38 16.27 55197.72 88888.00 2008-02-18 15:08:10.375 049 12451.20 16.18 55197.72 88888.00 2008-02-18 15:08:10.500 049 12451.00 16.12 55197.80 88888.00 2008-02-18 15:08:10.625 049 12450.83 16.05 55197.80 88888.00 2008-02-18 15:08:10.750 049 12450.80 16.02 55197.82 88888.00 2008-02-18 15:08:10.875 049 12450.70 15.93 55197.85 88888.00 2008-02-18 15:08:11.000 049 12450.58 15.85 55197.88 88888.00 2008-02-18 15:08:11.125 049 12450.48 15.78 55197.90 88888.00 2008-02-18 15:08:11.250 049 12450.48 15.72 55197.93 88888.00 2008-02-18 15:08:11.375 049 12450.42 15.72 55197.93 88888.00 2008-02-18 15:08:11.500 049 12450.30 15.75 55197.95 88888.00 2008-02-18 15:08:11.625 049 12450.12 15.78 55198.00 88888.00 2008-02-18 15:08:11.750 049 12449.95 15.75 55198.00 88888.00 2008-02-18 15:08:11.875 049 12449.80 15.82 55198.03 88888.00 2008-02-18 15:08:12.000 049 12449.75 15.95 55198.07 88888.00 2008-02-18 15:08:12.125 049 12449.62 16.02 55198.12 88888.00 2008-02-18 15:08:12.250 049 12449.35 16.05 55198.12 88888.00 2008-02-18 15:08:12.375 049 12449.17 16.15 55198.15 88888.00 2008-02-18 15:08:12.500 049 12449.00 16.23 55198.18 88888.00 2008-02-18 15:08:12.625 049 12448.88 16.32 55198.22 88888.00 2008-02-18 15:08:12.750 049 12448.70 16.38 55198.20 88888.00 2008-02-18 15:08:12.875 049 12448.58 16.48 55198.22 88888.00 2008-02-18 15:08:13.000 049 12448.45 16.55 55198.25 88888.00 2008-02-18 15:08:13.125 049 12448.30 16.70 55198.28 88888.00 2008-02-18 15:08:13.250 049 12448.15 16.80 55198.32 88888.00 2008-02-18 15:08:13.375 049 12448.08 16.90 55198.32 88888.00 2008-02-18 15:08:13.500 049 12447.98 16.98 55198.38 88888.00 2008-02-18 15:08:13.625 049 12447.80 17.00 55198.43 88888.00 2008-02-18 15:08:13.750 049 12447.62 17.00 55198.40 88888.00 2008-02-18 15:08:13.875 049 12447.42 16.98 55198.40 88888.00 2008-02-18 15:08:14.000 049 12447.27 17.02 55198.43 88888.00 2008-02-18 15:08:14.125 049 12447.17 17.00 55198.45 88888.00 2008-02-18 15:08:14.250 049 12447.10 17.05 55198.50 88888.00 2008-02-18 15:08:14.375 049 12447.05 17.10 55198.53 88888.00 2008-02-18 15:08:14.500 049 12446.90 17.12 55198.55 88888.00 2008-02-18 15:08:14.625 049 12446.77 17.23 55198.57 88888.00 2008-02-18 15:08:14.750 049 12446.58 17.27 55198.62 88888.00 2008-02-18 15:08:14.875 049 12446.38 17.27 55198.62 88888.00 2008-02-18 15:08:15.000 049 12446.30 17.40 55198.70 88888.00 2008-02-18 15:08:15.125 049 12446.27 17.57 55198.80 88888.00 2008-02-18 15:08:15.250 049 12446.17 17.62 55198.80 88888.00 2008-02-18 15:08:15.375 049 12446.10 17.65 55198.80 88888.00 2008-02-18 15:08:15.500 049 12445.95 17.65 55198.82 88888.00 2008-02-18 15:08:15.625 049 12445.92 17.77 55198.85 88888.00 2008-02-18 15:08:15.750 049 12445.83 17.88 55198.90 88888.00 2008-02-18 15:08:15.875 049 12445.62 17.80 55198.93 88888.00 2008-02-18 15:08:16.000 049 12445.50 17.82 55198.97 88888.00 2008-02-18 15:08:16.125 049 12445.40 17.82 55199.03 88888.00 2008-02-18 15:08:16.250 049 12445.30 17.88 55199.07 88888.00 2008-02-18 15:08:16.375 049 12445.17 17.85 55199.12 88888.00 2008-02-18 15:08:16.500 049 12445.08 17.80 55199.18 88888.00 2008-02-18 15:08:16.625 049 12445.02 17.70 55199.20 88888.00 2008-02-18 15:08:16.750 049 12444.88 17.62 55199.22 88888.00 2008-02-18 15:08:16.875 049 12444.83 17.57 55199.25 88888.00 2008-02-18 15:08:17.000 049 12444.85 17.52 55199.28 88888.00 2008-02-18 15:08:17.125 049 12444.85 17.52 55199.35 88888.00 2008-02-18 15:08:17.250 049 12444.85 17.40 55199.40 88888.00 2008-02-18 15:08:17.375 049 12444.92 17.35 55199.43 88888.00 2008-02-18 15:08:17.500 049 12444.85 17.23 55199.40 88888.00 2008-02-18 15:08:17.625 049 12444.83 17.10 55199.45 88888.00 2008-02-18 15:08:17.750 049 12444.83 16.95 55199.50 88888.00 2008-02-18 15:08:17.875 049 12444.83 16.85 55199.55 88888.00 2008-02-18 15:08:18.000 049 12444.88 16.77 55199.57 88888.00 2008-02-18 15:08:18.125 049 12444.88 16.73 55199.57 88888.00 2008-02-18 15:08:18.250 049 12444.92 16.57 55199.62 88888.00 2008-02-18 15:08:18.375 049 12444.98 16.43 55199.65 88888.00 2008-02-18 15:08:18.500 049 12445.05 16.30 55199.62 88888.00 2008-02-18 15:08:18.625 049 12445.12 16.12 55199.62 88888.00 2008-02-18 15:08:18.750 049 12445.23 16.02 55199.62 88888.00 2008-02-18 15:08:18.875 049 12445.17 15.85 55199.62 88888.00 2008-02-18 15:08:19.000 049 12445.23 15.70 55199.62 88888.00 2008-02-18 15:08:19.125 049 12445.35 15.68 55199.65 88888.00 2008-02-18 15:08:19.250 049 12445.45 15.53 55199.62 88888.00 2008-02-18 15:08:19.375 049 12445.55 15.38 55199.62 88888.00 2008-02-18 15:08:19.500 049 12445.67 15.25 55199.65 88888.00 2008-02-18 15:08:19.625 049 12445.75 15.12 55199.62 88888.00 2008-02-18 15:08:19.750 049 12445.88 15.00 55199.62 88888.00 2008-02-18 15:08:19.875 049 12446.02 14.85 55199.62 88888.00 2008-02-18 15:08:20.000 049 12446.12 14.70 55199.62 88888.00 2008-02-18 15:08:20.125 049 12446.23 14.60 55199.65 88888.00 2008-02-18 15:08:20.250 049 12446.35 14.53 55199.68 88888.00 2008-02-18 15:08:20.375 049 12446.38 14.38 55199.65 88888.00 2008-02-18 15:08:20.500 049 12446.35 14.25 55199.62 88888.00 2008-02-18 15:08:20.625 049 12446.42 14.28 55199.62 88888.00 2008-02-18 15:08:20.750 049 12446.50 14.32 55199.62 88888.00 2008-02-18 15:08:20.875 049 12446.48 14.38 55199.62 88888.00 2008-02-18 15:08:21.000 049 12446.48 14.45 55199.65 88888.00 2008-02-18 15:08:21.125 049 12446.48 14.53 55199.60 88888.00 2008-02-18 15:08:21.250 049 12446.48 14.62 55199.55 88888.00 2008-02-18 15:08:21.375 049 12446.50 14.82 55199.50 88888.00 2008-02-18 15:08:21.500 049 12446.50 14.95 55199.50 88888.00 2008-02-18 15:08:21.625 049 12446.50 15.00 55199.50 88888.00 2008-02-18 15:08:21.750 049 12446.45 15.07 55199.50 88888.00 2008-02-18 15:08:21.875 049 12446.38 15.12 55199.43 88888.00 2008-02-18 15:08:22.000 049 12446.38 15.25 55199.38 88888.00 2008-02-18 15:08:22.125 049 12446.33 15.32 55199.35 88888.00 2008-02-18 15:08:22.250 049 12446.35 15.38 55199.35 88888.00 2008-02-18 15:08:22.375 049 12446.45 15.40 55199.30 88888.00 2008-02-18 15:08:22.500 049 12446.48 15.45 55199.28 88888.00 2008-02-18 15:08:22.625 049 12446.48 15.45 55199.22 88888.00 2008-02-18 15:08:22.750 049 12446.50 15.47 55199.22 88888.00 2008-02-18 15:08:22.875 049 12446.55 15.55 55199.20 88888.00 2008-02-18 15:08:23.000 049 12446.60 15.57 55199.18 88888.00 2008-02-18 15:08:23.125 049 12446.65 15.55 55199.15 88888.00 2008-02-18 15:08:23.250 049 12446.65 15.45 55199.12 88888.00 2008-02-18 15:08:23.375 049 12446.75 15.47 55199.12 88888.00 2008-02-18 15:08:23.500 049 12446.80 15.38 55199.05 88888.00 2008-02-18 15:08:23.625 049 12446.85 15.32 55199.00 88888.00 2008-02-18 15:08:23.750 049 12446.88 15.28 55198.97 88888.00 2008-02-18 15:08:23.875 049 12447.02 15.25 55198.93 88888.00 2008-02-18 15:08:24.000 049 12447.12 15.25 55198.88 88888.00 2008-02-18 15:08:24.125 049 12447.23 15.15 55198.90 88888.00 2008-02-18 15:08:24.250 049 12447.38 15.00 55198.88 88888.00 2008-02-18 15:08:24.375 049 12447.50 14.93 55198.82 88888.00 2008-02-18 15:08:24.500 049 12447.55 14.80 55198.78 88888.00 2008-02-18 15:08:24.625 049 12447.65 14.72 55198.72 88888.00 2008-02-18 15:08:24.750 049 12447.80 14.65 55198.70 88888.00 2008-02-18 15:08:24.875 049 12447.90 14.47 55198.68 88888.00 2008-02-18 15:08:25.000 049 12448.05 14.40 55198.62 88888.00 2008-02-18 15:08:25.125 049 12448.15 14.40 55198.65 88888.00 2008-02-18 15:08:25.250 049 12448.33 14.35 55198.60 88888.00 2008-02-18 15:08:25.375 049 12448.35 14.28 55198.57 88888.00 2008-02-18 15:08:25.500 049 12448.45 14.25 55198.53 88888.00 2008-02-18 15:08:25.625 049 12448.55 14.25 55198.50 88888.00 2008-02-18 15:08:25.750 049 12448.58 14.22 55198.43 88888.00 2008-02-18 15:08:25.875 049 12448.60 14.25 55198.38 88888.00 2008-02-18 15:08:26.000 049 12448.70 14.25 55198.38 88888.00 2008-02-18 15:08:26.125 049 12448.73 14.25 55198.35 88888.00 2008-02-18 15:08:26.250 049 12448.80 14.32 55198.32 88888.00 2008-02-18 15:08:26.375 049 12448.85 14.32 55198.30 88888.00 2008-02-18 15:08:26.500 049 12448.83 14.38 55198.25 88888.00 2008-02-18 15:08:26.625 049 12448.92 14.45 55198.25 88888.00 2008-02-18 15:08:26.750 049 12448.95 14.50 55198.20 88888.00 2008-02-18 15:08:26.875 049 12448.92 14.60 55198.18 88888.00 2008-02-18 15:08:27.000 049 12448.90 14.68 55198.12 88888.00 2008-02-18 15:08:27.125 049 12448.95 14.68 55198.12 88888.00 2008-02-18 15:08:27.250 049 12449.05 14.72 55198.07 88888.00 2008-02-18 15:08:27.375 049 12449.10 14.72 55198.03 88888.00 2008-02-18 15:08:27.500 049 12449.17 14.72 55197.97 88888.00 2008-02-18 15:08:27.625 049 12449.25 14.75 55197.95 88888.00 2008-02-18 15:08:27.750 049 12449.30 14.75 55197.93 88888.00 2008-02-18 15:08:27.875 049 12449.45 14.88 55197.93 88888.00 2008-02-18 15:08:28.000 049 12449.45 14.85 55197.85 88888.00 2008-02-18 15:08:28.125 049 12449.50 14.80 55197.82 88888.00 2008-02-18 15:08:28.250 049 12449.60 14.80 55197.80 88888.00 2008-02-18 15:08:28.375 049 12449.73 14.75 55197.75 88888.00 2008-02-18 15:08:28.500 049 12449.75 14.72 55197.72 88888.00 2008-02-18 15:08:28.625 049 12449.83 14.70 55197.72 88888.00 2008-02-18 15:08:28.750 049 12449.88 14.62 55197.68 88888.00 2008-02-18 15:08:28.875 049 12450.00 14.60 55197.65 88888.00 2008-02-18 15:08:29.000 049 12450.02 14.53 55197.60 88888.00 2008-02-18 15:08:29.125 049 12450.12 14.43 55197.55 88888.00 2008-02-18 15:08:29.250 049 12450.15 14.35 55197.53 88888.00 2008-02-18 15:08:29.375 049 12450.25 14.30 55197.53 88888.00 2008-02-18 15:08:29.500 049 12450.33 14.22 55197.53 88888.00 2008-02-18 15:08:29.625 049 12450.35 14.10 55197.50 88888.00 2008-02-18 15:08:29.750 049 12450.38 13.97 55197.45 88888.00 2008-02-18 15:08:29.875 049 12450.52 13.88 55197.43 88888.00 2008-02-18 15:08:30.000 049 12450.75 13.78 55197.40 88888.00 2008-02-18 15:08:30.125 049 12450.80 13.68 55197.40 88888.00 2008-02-18 15:08:30.250 049 12450.77 13.60 55197.38 88888.00 2008-02-18 15:08:30.375 049 12450.95 13.53 55197.35 88888.00 2008-02-18 15:08:30.500 049 12451.02 13.45 55197.32 88888.00 2008-02-18 15:08:30.625 049 12451.12 13.43 55197.30 88888.00 2008-02-18 15:08:30.750 049 12451.20 13.40 55197.28 88888.00 2008-02-18 15:08:30.875 049 12451.27 13.40 55197.28 88888.00 2008-02-18 15:08:31.000 049 12451.35 13.38 55197.25 88888.00 2008-02-18 15:08:31.125 049 12451.38 13.32 55197.22 88888.00 2008-02-18 15:08:31.250 049 12451.45 13.32 55197.20 88888.00 2008-02-18 15:08:31.375 049 12451.55 13.32 55197.18 88888.00 2008-02-18 15:08:31.500 049 12451.55 13.30 55197.12 88888.00 2008-02-18 15:08:31.625 049 12451.60 13.30 55197.12 88888.00 2008-02-18 15:08:31.750 049 12451.70 13.28 55197.10 88888.00 2008-02-18 15:08:31.875 049 12451.75 13.28 55197.05 88888.00 2008-02-18 15:08:32.000 049 12451.83 13.32 55197.00 88888.00 2008-02-18 15:08:32.125 049 12451.92 13.43 55197.03 88888.00 2008-02-18 15:08:32.250 049 12452.00 13.45 55197.03 88888.00 2008-02-18 15:08:32.375 049 12452.05 13.50 55197.00 88888.00 2008-02-18 15:08:32.500 049 12452.05 13.53 55196.93 88888.00 2008-02-18 15:08:32.625 049 12452.08 13.55 55196.93 88888.00 2008-02-18 15:08:32.750 049 12452.10 13.60 55196.88 88888.00 2008-02-18 15:08:32.875 049 12452.12 13.68 55196.88 88888.00 2008-02-18 15:08:33.000 049 12452.15 13.75 55196.88 88888.00 2008-02-18 15:08:33.125 049 12452.08 13.82 55196.90 88888.00 2008-02-18 15:08:33.250 049 12452.00 13.82 55196.88 88888.00 2008-02-18 15:08:33.375 049 12451.98 13.85 55196.85 88888.00 2008-02-18 15:08:33.500 049 12451.95 13.82 55196.85 88888.00 2008-02-18 15:08:33.625 049 12451.95 13.75 55196.80 88888.00 2008-02-18 15:08:33.750 049 12451.88 13.70 55196.80 88888.00 2008-02-18 15:08:33.875 049 12451.88 13.68 55196.80 88888.00 2008-02-18 15:08:34.000 049 12451.85 13.65 55196.80 88888.00 2008-02-18 15:08:34.125 049 12451.83 13.68 55196.82 88888.00 2008-02-18 15:08:34.250 049 12451.85 13.55 55196.80 88888.00 2008-02-18 15:08:34.375 049 12451.77 13.50 55196.78 88888.00 2008-02-18 15:08:34.500 049 12451.65 13.38 55196.80 88888.00 2008-02-18 15:08:34.625 049 12451.62 13.25 55196.80 88888.00 2008-02-18 15:08:34.750 049 12451.65 13.25 55196.82 88888.00 2008-02-18 15:08:34.875 049 12451.62 13.10 55196.80 88888.00 2008-02-18 15:08:35.000 049 12451.58 13.03 55196.78 88888.00 2008-02-18 15:08:35.125 049 12451.62 13.03 55196.78 88888.00 2008-02-18 15:08:35.250 049 12451.65 13.03 55196.82 88888.00 2008-02-18 15:08:35.375 049 12451.67 13.03 55196.82 88888.00 2008-02-18 15:08:35.500 049 12451.65 12.93 55196.82 88888.00 2008-02-18 15:08:35.625 049 12451.65 12.82 55196.80 88888.00 2008-02-18 15:08:35.750 049 12451.60 12.80 55196.82 88888.00 2008-02-18 15:08:35.875 049 12451.60 12.75 55196.80 88888.00 2008-02-18 15:08:36.000 049 12451.67 12.75 55196.80 88888.00 2008-02-18 15:08:36.125 049 12451.77 12.78 55196.82 88888.00 2008-02-18 15:08:36.250 049 12451.85 12.75 55196.80 88888.00 2008-02-18 15:08:36.375 049 12451.85 12.75 55196.80 88888.00 2008-02-18 15:08:36.500 049 12451.90 12.75 55196.82 88888.00 2008-02-18 15:08:36.625 049 12451.92 12.72 55196.82 88888.00 2008-02-18 15:08:36.750 049 12452.00 12.65 55196.78 88888.00 2008-02-18 15:08:36.875 049 12452.08 12.60 55196.75 88888.00 2008-02-18 15:08:37.000 049 12452.12 12.60 55196.80 88888.00 2008-02-18 15:08:37.125 049 12452.25 12.60 55196.80 88888.00 2008-02-18 15:08:37.250 049 12452.27 12.55 55196.78 88888.00 2008-02-18 15:08:37.375 049 12452.38 12.55 55196.72 88888.00 2008-02-18 15:08:37.500 049 12452.50 12.57 55196.70 88888.00 2008-02-18 15:08:37.625 049 12452.62 12.68 55196.72 88888.00 2008-02-18 15:08:37.750 049 12452.70 12.68 55196.75 88888.00 2008-02-18 15:08:37.875 049 12452.80 12.68 55196.72 88888.00 2008-02-18 15:08:38.000 049 12452.90 12.72 55196.70 88888.00 2008-02-18 15:08:38.125 049 12453.00 12.75 55196.65 88888.00 2008-02-18 15:08:38.250 049 12453.10 12.78 55196.62 88888.00 2008-02-18 15:08:38.375 049 12453.20 12.80 55196.60 88888.00 2008-02-18 15:08:38.500 049 12453.30 12.85 55196.55 88888.00 2008-02-18 15:08:38.625 049 12453.45 12.97 55196.55 88888.00 2008-02-18 15:08:38.750 049 12453.65 13.12 55196.53 88888.00 2008-02-18 15:08:38.875 049 12453.75 13.20 55196.47 88888.00 2008-02-18 15:08:39.000 049 12453.85 13.25 55196.38 88888.00 2008-02-18 15:08:39.125 049 12454.00 13.30 55196.38 88888.00 2008-02-18 15:08:39.250 049 12454.15 13.38 55196.35 88888.00 2008-02-18 15:08:39.375 049 12454.33 13.47 55196.32 88888.00 2008-02-18 15:08:39.500 049 12454.48 13.57 55196.30 88888.00 2008-02-18 15:08:39.625 049 12454.67 13.62 55196.28 88888.00 2008-02-18 15:08:39.750 049 12454.73 13.70 55196.25 88888.00 2008-02-18 15:08:39.875 049 12454.88 13.72 55196.20 88888.00 2008-02-18 15:08:40.000 049 12455.10 13.78 55196.15 88888.00 2008-02-18 15:08:40.125 049 12455.20 13.82 55196.12 88888.00 2008-02-18 15:08:40.250 049 12455.27 13.88 55196.07 88888.00 2008-02-18 15:08:40.375 049 12455.35 13.95 55196.07 88888.00 2008-02-18 15:08:40.500 049 12455.45 13.95 55196.00 88888.00 2008-02-18 15:08:40.625 049 12455.58 14.03 55195.97 88888.00 2008-02-18 15:08:40.750 049 12455.73 14.12 55195.95 88888.00 2008-02-18 15:08:40.875 049 12455.77 14.10 55195.90 88888.00 2008-02-18 15:08:41.000 049 12455.77 14.03 55195.85 88888.00 2008-02-18 15:08:41.125 049 12455.90 14.07 55195.85 88888.00 2008-02-18 15:08:41.250 049 12455.98 14.18 55195.80 88888.00 2008-02-18 15:08:41.375 049 12456.08 14.25 55195.78 88888.00 2008-02-18 15:08:41.500 049 12456.05 14.32 55195.72 88888.00 2008-02-18 15:08:41.625 049 12456.12 14.43 55195.75 88888.00 2008-02-18 15:08:41.750 049 12456.25 14.45 55195.72 88888.00 2008-02-18 15:08:41.875 049 12456.25 14.50 55195.68 88888.00 2008-02-18 15:08:42.000 049 12456.17 14.50 55195.65 88888.00 2008-02-18 15:08:42.125 049 12456.20 14.50 55195.62 88888.00 2008-02-18 15:08:42.250 049 12456.27 14.60 55195.62 88888.00 2008-02-18 15:08:42.375 049 12456.35 14.70 55195.60 88888.00 2008-02-18 15:08:42.500 049 12456.35 14.75 55195.55 88888.00 2008-02-18 15:08:42.625 049 12456.33 14.72 55195.57 88888.00 2008-02-18 15:08:42.750 049 12456.27 14.72 55195.55 88888.00 2008-02-18 15:08:42.875 049 12456.33 14.82 55195.53 88888.00 2008-02-18 15:08:43.000 049 12456.33 14.90 55195.53 88888.00 2008-02-18 15:08:43.125 049 12456.25 14.97 55195.55 88888.00 2008-02-18 15:08:43.250 049 12456.23 15.03 55195.57 88888.00 2008-02-18 15:08:43.375 049 12456.25 15.10 55195.57 88888.00 2008-02-18 15:08:43.500 049 12456.15 15.10 55195.55 88888.00 2008-02-18 15:08:43.625 049 12456.05 15.10 55195.50 88888.00 2008-02-18 15:08:43.750 049 12456.05 15.20 55195.50 88888.00 2008-02-18 15:08:43.875 049 12456.02 15.30 55195.47 88888.00 2008-02-18 15:08:44.000 049 12455.92 15.38 55195.45 88888.00 2008-02-18 15:08:44.125 049 12455.92 15.40 55195.45 88888.00 2008-02-18 15:08:44.250 049 12456.02 15.45 55195.40 88888.00 2008-02-18 15:08:44.375 049 12455.98 15.50 55195.35 88888.00 2008-02-18 15:08:44.500 049 12455.92 15.57 55195.30 88888.00 2008-02-18 15:08:44.625 049 12456.02 15.68 55195.30 88888.00 2008-02-18 15:08:44.750 049 12456.02 15.62 55195.30 88888.00 2008-02-18 15:08:44.875 049 12456.00 15.60 55195.28 88888.00 2008-02-18 15:08:45.000 049 12456.00 15.60 55195.22 88888.00 2008-02-18 15:08:45.125 049 12456.05 15.62 55195.25 88888.00 2008-02-18 15:08:45.250 049 12456.05 15.62 55195.25 88888.00 2008-02-18 15:08:45.375 049 12456.00 15.62 55195.22 88888.00 2008-02-18 15:08:45.500 049 12455.98 15.60 55195.22 88888.00 2008-02-18 15:08:45.625 049 12455.95 15.55 55195.20 88888.00 2008-02-18 15:08:45.750 049 12455.90 15.45 55195.18 88888.00 2008-02-18 15:08:45.875 049 12455.90 15.40 55195.18 88888.00 2008-02-18 15:08:46.000 049 12455.83 15.32 55195.15 88888.00 2008-02-18 15:08:46.125 049 12455.73 15.35 55195.18 88888.00 2008-02-18 15:08:46.250 049 12455.67 15.28 55195.15 88888.00 2008-02-18 15:08:46.375 049 12455.73 15.22 55195.10 88888.00 2008-02-18 15:08:46.500 049 12455.67 15.22 55195.10 88888.00 2008-02-18 15:08:46.625 049 12455.62 15.18 55195.10 88888.00 2008-02-18 15:08:46.750 049 12455.48 15.10 55195.07 88888.00 2008-02-18 15:08:46.875 049 12455.45 15.10 55195.07 88888.00 2008-02-18 15:08:47.000 049 12455.40 15.03 55195.05 88888.00 2008-02-18 15:08:47.125 049 12455.25 14.95 55195.07 88888.00 2008-02-18 15:08:47.250 049 12455.17 14.95 55195.07 88888.00 2008-02-18 15:08:47.375 049 12455.08 14.93 55195.10 88888.00 2008-02-18 15:08:47.500 049 12454.92 14.88 55195.07 88888.00 2008-02-18 15:08:47.625 049 12454.85 14.95 55195.05 88888.00 2008-02-18 15:08:47.750 049 12454.77 14.95 55195.10 88888.00 2008-02-18 15:08:47.875 049 12454.73 14.95 55195.07 88888.00 2008-02-18 15:08:48.000 049 12454.67 15.00 55195.10 88888.00 2008-02-18 15:08:48.125 049 12454.70 15.00 55195.12 88888.00 2008-02-18 15:08:48.250 049 12454.62 14.97 55195.10 88888.00 2008-02-18 15:08:48.375 049 12454.52 14.88 55195.05 88888.00 2008-02-18 15:08:48.500 049 12454.40 14.75 55195.03 88888.00 2008-02-18 15:08:48.625 049 12454.35 14.75 55195.07 88888.00 2008-02-18 15:08:48.750 049 12454.38 14.82 55195.10 88888.00 2008-02-18 15:08:48.875 049 12454.35 14.75 55195.07 88888.00 2008-02-18 15:08:49.000 049 12454.33 14.68 55195.00 88888.00 2008-02-18 15:08:49.125 049 12454.27 14.65 55195.00 88888.00 2008-02-18 15:08:49.250 049 12454.25 14.62 55195.05 88888.00 2008-02-18 15:08:49.375 049 12454.25 14.57 55195.03 88888.00 2008-02-18 15:08:49.500 049 12454.30 14.50 55195.03 88888.00 2008-02-18 15:08:49.625 049 12454.33 14.45 55195.03 88888.00 2008-02-18 15:08:49.750 049 12454.35 14.40 55195.00 88888.00 2008-02-18 15:08:49.875 049 12454.35 14.28 55195.00 88888.00 2008-02-18 15:08:50.000 049 12454.38 14.12 55194.95 88888.00 2008-02-18 15:08:50.125 049 12454.38 14.03 55194.97 88888.00 2008-02-18 15:08:50.250 049 12454.48 13.93 55194.95 88888.00 2008-02-18 15:08:50.375 049 12454.55 13.82 55194.95 88888.00 2008-02-18 15:08:50.500 049 12454.62 13.68 55194.93 88888.00 2008-02-18 15:08:50.625 049 12454.65 13.55 55194.95 88888.00 2008-02-18 15:08:50.750 049 12454.70 13.45 55194.95 88888.00 2008-02-18 15:08:50.875 049 12454.70 13.32 55194.90 88888.00 2008-02-18 15:08:51.000 049 12454.83 13.25 55194.88 88888.00 2008-02-18 15:08:51.125 049 12455.00 13.25 55194.88 88888.00 2008-02-18 15:08:51.250 049 12455.05 13.10 55194.88 88888.00 2008-02-18 15:08:51.375 049 12455.17 13.10 55194.85 88888.00 2008-02-18 15:08:51.500 049 12455.33 13.07 55194.82 88888.00 2008-02-18 15:08:51.625 049 12455.40 13.03 55194.78 88888.00 2008-02-18 15:08:51.750 049 12455.55 13.03 55194.72 88888.00 2008-02-18 15:08:51.875 049 12455.62 13.03 55194.70 88888.00 2008-02-18 15:08:52.000 049 12455.67 13.00 55194.68 88888.00 2008-02-18 15:08:52.125 049 12455.70 13.03 55194.62 88888.00 2008-02-18 15:08:52.250 049 12455.85 13.05 55194.57 88888.00 2008-02-18 15:08:52.375 049 12455.98 13.03 55194.55 88888.00 2008-02-18 15:08:52.500 049 12456.05 13.03 55194.50 88888.00 2008-02-18 15:08:52.625 049 12456.20 13.05 55194.45 88888.00 2008-02-18 15:08:52.750 049 12456.38 13.07 55194.45 88888.00 2008-02-18 15:08:52.875 049 12456.50 13.15 55194.40 88888.00 2008-02-18 15:08:53.000 049 12456.62 13.18 55194.38 88888.00 2008-02-18 15:08:53.125 049 12456.75 13.10 55194.35 88888.00 2008-02-18 15:08:53.250 049 12456.85 13.05 55194.28 88888.00 2008-02-18 15:08:53.375 049 12457.00 13.10 55194.22 88888.00 2008-02-18 15:08:53.500 049 12457.15 13.07 55194.18 88888.00 2008-02-18 15:08:53.625 049 12457.33 13.05 55194.12 88888.00 2008-02-18 15:08:53.750 049 12457.48 13.03 55194.12 88888.00 2008-02-18 15:08:53.875 049 12457.60 13.00 55194.05 88888.00 2008-02-18 15:08:54.000 049 12457.73 12.97 55193.97 88888.00 2008-02-18 15:08:54.125 049 12457.92 13.00 55193.95 88888.00 2008-02-18 15:08:54.250 049 12458.08 12.97 55193.88 88888.00 2008-02-18 15:08:54.375 049 12458.27 13.03 55193.80 88888.00 2008-02-18 15:08:54.500 049 12458.42 13.03 55193.78 88888.00 2008-02-18 15:08:54.625 049 12458.55 13.03 55193.72 88888.00 2008-02-18 15:08:54.750 049 12458.77 13.12 55193.75 88888.00 2008-02-18 15:08:54.875 049 12458.98 13.18 55193.70 88888.00 2008-02-18 15:08:55.000 049 12459.17 13.12 55193.60 88888.00 2008-02-18 15:08:55.125 049 12459.27 13.12 55193.55 88888.00 2008-02-18 15:08:55.250 049 12459.45 13.20 55193.50 88888.00 2008-02-18 15:08:55.375 049 12459.67 13.25 55193.43 88888.00 2008-02-18 15:08:55.500 049 12459.92 13.35 55193.40 88888.00 2008-02-18 15:08:55.625 049 12460.10 13.47 55193.32 88888.00 2008-02-18 15:08:55.750 049 12460.23 13.57 55193.28 88888.00 2008-02-18 15:08:55.875 049 12460.33 13.62 55193.20 88888.00 2008-02-18 15:08:56.000 049 12460.55 13.65 55193.12 88888.00 2008-02-18 15:08:56.125 049 12460.75 13.70 55193.05 88888.00 2008-02-18 15:08:56.250 049 12460.85 13.80 55193.00 88888.00 2008-02-18 15:08:56.375 049 12460.95 13.85 55192.93 88888.00 2008-02-18 15:08:56.500 049 12461.12 13.97 55192.90 88888.00 2008-02-18 15:08:56.625 049 12461.27 14.07 55192.85 88888.00 2008-02-18 15:08:56.750 049 12461.40 14.18 55192.78 88888.00 2008-02-18 15:08:56.875 049 12461.50 14.32 55192.72 88888.00 2008-02-18 15:08:57.000 049 12461.65 14.45 55192.68 88888.00 2008-02-18 15:08:57.125 049 12461.75 14.53 55192.62 88888.00 2008-02-18 15:08:57.250 049 12461.80 14.62 55192.57 88888.00 2008-02-18 15:08:57.375 049 12462.00 14.72 55192.53 88888.00 2008-02-18 15:08:57.500 049 12462.17 14.82 55192.45 88888.00 2008-02-18 15:08:57.625 049 12462.17 14.88 55192.35 88888.00 2008-02-18 15:08:57.750 049 12462.27 14.97 55192.35 88888.00 2008-02-18 15:08:57.875 049 12462.42 15.07 55192.32 88888.00 2008-02-18 15:08:58.000 049 12462.55 15.12 55192.28 88888.00 2008-02-18 15:08:58.125 049 12462.62 15.20 55192.22 88888.00 2008-02-18 15:08:58.250 049 12462.67 15.28 55192.15 88888.00 2008-02-18 15:08:58.375 049 12462.77 15.32 55192.12 88888.00 2008-02-18 15:08:58.500 049 12462.88 15.43 55192.07 88888.00 2008-02-18 15:08:58.625 049 12462.88 15.47 55192.05 88888.00 2008-02-18 15:08:58.750 049 12462.92 15.53 55192.03 88888.00 2008-02-18 15:08:58.875 049 12462.98 15.62 55192.00 88888.00 2008-02-18 15:08:59.000 049 12463.08 15.68 55192.00 88888.00 2008-02-18 15:08:59.125 049 12463.10 15.75 55191.97 88888.00 2008-02-18 15:08:59.250 049 12463.02 15.78 55191.93 88888.00 2008-02-18 15:08:59.375 049 12463.05 15.85 55191.93 88888.00 2008-02-18 15:08:59.500 049 12463.02 15.93 55191.93 88888.00 2008-02-18 15:08:59.625 049 12462.95 16.00 55191.90 88888.00 2008-02-18 15:08:59.750 049 12462.90 16.07 55191.88 88888.00 2008-02-18 15:08:59.875 049 12462.88 16.05 55191.85 88888.00 2008-02-18 15:09:00.000 049 12462.85 16.10 55191.82 88888.00 2008-02-18 15:09:00.125 049 12462.75 16.18 55191.80 88888.00 2008-02-18 15:09:00.250 049 12462.62 16.25 55191.80 88888.00 2008-02-18 15:09:00.375 049 12462.58 16.38 55191.82 88888.00 2008-02-18 15:09:00.500 049 12462.52 16.45 55191.82 88888.00 2008-02-18 15:09:00.625 049 12462.42 16.50 55191.85 88888.00 2008-02-18 15:09:00.750 049 12462.27 16.57 55191.85 88888.00 2008-02-18 15:09:00.875 049 12462.12 16.65 55191.88 88888.00 2008-02-18 15:09:01.000 049 12461.98 16.73 55191.88 88888.00 2008-02-18 15:09:01.125 049 12461.88 16.80 55191.88 88888.00 2008-02-18 15:09:01.250 049 12461.80 16.88 55191.90 88888.00 2008-02-18 15:09:01.375 049 12461.73 16.93 55191.90 88888.00 2008-02-18 15:09:01.500 049 12461.58 16.93 55191.88 88888.00 2008-02-18 15:09:01.625 049 12461.42 16.93 55191.88 88888.00 2008-02-18 15:09:01.750 049 12461.30 17.00 55191.90 88888.00 2008-02-18 15:09:01.875 049 12461.20 16.98 55191.90 88888.00 2008-02-18 15:09:02.000 049 12461.15 16.95 55191.93 88888.00 2008-02-18 15:09:02.125 049 12461.10 16.98 55191.97 88888.00 2008-02-18 15:09:02.250 049 12461.08 16.98 55192.03 88888.00 2008-02-18 15:09:02.375 049 12460.98 16.93 55192.03 88888.00 2008-02-18 15:09:02.500 049 12460.88 16.90 55192.05 88888.00 2008-02-18 15:09:02.625 049 12460.83 16.90 55192.05 88888.00 2008-02-18 15:09:02.750 049 12460.70 16.82 55192.05 88888.00 2008-02-18 15:09:02.875 049 12460.70 16.88 55192.07 88888.00 2008-02-18 15:09:03.000 049 12460.65 16.80 55192.07 88888.00 2008-02-18 15:09:03.125 049 12460.48 16.70 55192.10 88888.00 2008-02-18 15:09:03.250 049 12460.33 16.75 55192.15 88888.00 2008-02-18 15:09:03.375 049 12460.20 16.70 55192.18 88888.00 2008-02-18 15:09:03.500 049 12460.02 16.55 55192.20 88888.00 2008-02-18 15:09:03.625 049 12459.95 16.50 55192.25 88888.00 2008-02-18 15:09:03.750 049 12459.90 16.43 55192.30 88888.00 2008-02-18 15:09:03.875 049 12459.75 16.32 55192.35 88888.00 2008-02-18 15:09:04.000 049 12459.52 16.25 55192.35 88888.00 2008-02-18 15:09:04.125 049 12459.45 16.12 55192.40 88888.00 2008-02-18 15:09:04.250 049 12459.45 15.97 55192.45 88888.00 2008-02-18 15:09:04.375 049 12459.40 15.80 55192.47 88888.00 2008-02-18 15:09:04.500 049 12459.35 15.70 55192.47 88888.00 2008-02-18 15:09:04.625 049 12459.30 15.55 55192.53 88888.00 2008-02-18 15:09:04.750 049 12459.27 15.40 55192.55 88888.00 2008-02-18 15:09:04.875 049 12459.25 15.22 55192.55 88888.00 2008-02-18 15:09:05.000 049 12459.12 15.10 55192.60 88888.00 2008-02-18 15:09:05.125 049 12459.02 14.95 55192.65 88888.00 2008-02-18 15:09:05.250 049 12459.05 14.85 55192.68 88888.00 2008-02-18 15:09:05.375 049 12459.08 14.80 55192.70 88888.00 2008-02-18 15:09:05.500 049 12459.00 14.68 55192.75 88888.00 2008-02-18 15:09:05.625 049 12458.95 14.57 55192.78 88888.00 2008-02-18 15:09:05.750 049 12458.98 14.43 55192.75 88888.00 2008-02-18 15:09:05.875 049 12458.98 14.32 55192.80 88888.00 2008-02-18 15:09:06.000 049 12459.00 14.22 55192.80 88888.00 2008-02-18 15:09:06.125 049 12458.98 14.03 55192.78 88888.00 2008-02-18 15:09:06.250 049 12458.98 13.93 55192.85 88888.00 2008-02-18 15:09:06.375 049 12458.95 13.88 55192.82 88888.00 2008-02-18 15:09:06.500 049 12458.95 13.82 55192.85 88888.00 2008-02-18 15:09:06.625 049 12459.08 13.75 55192.88 88888.00 2008-02-18 15:09:06.750 049 12459.17 13.68 55192.88 88888.00 2008-02-18 15:09:06.875 049 12459.25 13.60 55192.88 88888.00 2008-02-18 15:09:07.000 049 12459.17 13.50 55192.85 88888.00 2008-02-18 15:09:07.125 049 12459.17 13.50 55192.90 88888.00 2008-02-18 15:09:07.250 049 12459.15 13.47 55192.95 88888.00 2008-02-18 15:09:07.375 049 12459.15 13.43 55192.97 88888.00 2008-02-18 15:09:07.500 049 12459.17 13.43 55193.00 88888.00 2008-02-18 15:09:07.625 049 12459.20 13.43 55193.00 88888.00 2008-02-18 15:09:07.750 049 12459.12 13.32 55192.97 88888.00 2008-02-18 15:09:07.875 049 12459.12 13.20 55192.97 88888.00 2008-02-18 15:09:08.000 049 12459.23 13.18 55193.03 88888.00 2008-02-18 15:09:08.125 049 12459.20 13.18 55193.03 88888.00 2008-02-18 15:09:08.250 049 12459.17 13.10 55193.05 88888.00 2008-02-18 15:09:08.375 049 12459.17 13.07 55193.05 88888.00 2008-02-18 15:09:08.500 049 12459.15 13.00 55193.05 88888.00 2008-02-18 15:09:08.625 049 12459.15 13.00 55193.10 88888.00 2008-02-18 15:09:08.750 049 12459.23 12.97 55193.12 88888.00 2008-02-18 15:09:08.875 049 12459.30 12.90 55193.15 88888.00 2008-02-18 15:09:09.000 049 12459.33 12.85 55193.12 88888.00 2008-02-18 15:09:09.125 049 12459.38 12.82 55193.15 88888.00 2008-02-18 15:09:09.250 049 12459.50 12.75 55193.12 88888.00 2008-02-18 15:09:09.375 049 12459.52 12.75 55193.15 88888.00 2008-02-18 15:09:09.500 049 12459.50 12.72 55193.15 88888.00 2008-02-18 15:09:09.625 049 12459.52 12.65 55193.18 88888.00 2008-02-18 15:09:09.750 049 12459.50 12.47 55193.18 88888.00 2008-02-18 15:09:09.875 049 12459.58 12.35 55193.15 88888.00 2008-02-18 15:09:10.000 049 12459.65 12.32 55193.15 88888.00 2008-02-18 15:09:10.125 049 12459.65 12.22 55193.15 88888.00 2008-02-18 15:09:10.250 049 12459.83 12.22 55193.20 88888.00 2008-02-18 15:09:10.375 049 12459.92 12.25 55193.20 88888.00 2008-02-18 15:09:10.500 049 12459.92 12.20 55193.22 88888.00 2008-02-18 15:09:10.625 049 12459.90 12.10 55193.22 88888.00 2008-02-18 15:09:10.750 049 12459.90 12.07 55193.25 88888.00 2008-02-18 15:09:10.875 049 12459.88 12.03 55193.25 88888.00 2008-02-18 15:09:11.000 049 12459.90 11.97 55193.22 88888.00 2008-02-18 15:09:11.125 049 12459.92 11.90 55193.25 88888.00 2008-02-18 15:09:11.250 049 12460.00 11.93 55193.30 88888.00 2008-02-18 15:09:11.375 049 12460.12 11.95 55193.28 88888.00 2008-02-18 15:09:11.500 049 12460.15 11.90 55193.28 88888.00 2008-02-18 15:09:11.625 049 12460.17 11.90 55193.28 88888.00 2008-02-18 15:09:11.750 049 12460.12 11.88 55193.25 88888.00 2008-02-18 15:09:11.875 049 12460.12 11.85 55193.25 88888.00 2008-02-18 15:09:12.000 049 12460.17 11.85 55193.25 88888.00 2008-02-18 15:09:12.125 049 12460.20 11.82 55193.25 88888.00 2008-02-18 15:09:12.250 049 12460.10 11.78 55193.22 88888.00 2008-02-18 15:09:12.375 049 12460.15 11.80 55193.22 88888.00 2008-02-18 15:09:12.500 049 12460.17 11.80 55193.25 88888.00 2008-02-18 15:09:12.625 049 12460.23 11.88 55193.28 88888.00 2008-02-18 15:09:12.750 049 12460.15 11.90 55193.28 88888.00 2008-02-18 15:09:12.875 049 12460.05 11.95 55193.30 88888.00 2008-02-18 15:09:13.000 049 12460.00 12.00 55193.32 88888.00 2008-02-18 15:09:13.125 049 12459.98 12.00 55193.30 88888.00 2008-02-18 15:09:13.250 049 12459.90 12.10 55193.35 88888.00 2008-02-18 15:09:13.375 049 12459.98 12.22 55193.35 88888.00 2008-02-18 15:09:13.500 049 12460.00 12.28 55193.32 88888.00 2008-02-18 15:09:13.625 049 12459.95 12.28 55193.35 88888.00 2008-02-18 15:09:13.750 049 12459.85 12.35 55193.38 88888.00 2008-02-18 15:09:13.875 049 12459.77 12.38 55193.38 88888.00 2008-02-18 15:09:14.000 049 12459.77 12.43 55193.40 88888.00 2008-02-18 15:09:14.125 049 12459.73 12.53 55193.43 88888.00 2008-02-18 15:09:14.250 049 12459.77 12.55 55193.40 88888.00 2008-02-18 15:09:14.375 049 12459.83 12.50 55193.43 88888.00 2008-02-18 15:09:14.500 049 12459.83 12.53 55193.47 88888.00 2008-02-18 15:09:14.625 049 12459.75 12.55 55193.47 88888.00 2008-02-18 15:09:14.750 049 12459.73 12.47 55193.45 88888.00 2008-02-18 15:09:14.875 049 12459.75 12.50 55193.45 88888.00 2008-02-18 15:09:15.000 049 12459.70 12.55 55193.47 88888.00 2008-02-18 15:09:15.125 049 12459.70 12.57 55193.50 88888.00 2008-02-18 15:09:15.250 049 12459.65 12.55 55193.53 88888.00 2008-02-18 15:09:15.375 049 12459.67 12.60 55193.53 88888.00 2008-02-18 15:09:15.500 049 12459.73 12.55 55193.53 88888.00 2008-02-18 15:09:15.625 049 12459.75 12.53 55193.47 88888.00 2008-02-18 15:09:15.750 049 12459.77 12.60 55193.50 88888.00 2008-02-18 15:09:15.875 049 12459.75 12.57 55193.47 88888.00 2008-02-18 15:09:16.000 049 12459.73 12.55 55193.47 88888.00 2008-02-18 15:09:16.125 049 12459.75 12.57 55193.50 88888.00 2008-02-18 15:09:16.250 049 12459.73 12.62 55193.53 88888.00 2008-02-18 15:09:16.375 049 12459.77 12.60 55193.50 88888.00 2008-02-18 15:09:16.500 049 12459.77 12.60 55193.47 88888.00 2008-02-18 15:09:16.625 049 12459.83 12.68 55193.50 88888.00 2008-02-18 15:09:16.750 049 12459.92 12.75 55193.53 88888.00 2008-02-18 15:09:16.875 049 12459.95 12.80 55193.55 88888.00 2008-02-18 15:09:17.000 049 12459.88 12.85 55193.53 88888.00 2008-02-18 15:09:17.125 049 12459.83 12.85 55193.47 88888.00 2008-02-18 15:09:17.250 049 12459.83 12.95 55193.50 88888.00 2008-02-18 15:09:17.375 049 12459.90 13.07 55193.53 88888.00 2008-02-18 15:09:17.500 049 12459.85 13.15 55193.50 88888.00 2008-02-18 15:09:17.625 049 12459.88 13.22 55193.50 88888.00 2008-02-18 15:09:17.750 049 12459.88 13.43 55193.50 88888.00 2008-02-18 15:09:17.875 049 12459.88 13.50 55193.50 88888.00 2008-02-18 15:09:18.000 049 12459.90 13.57 55193.45 88888.00 2008-02-18 15:09:18.125 049 12459.92 13.70 55193.45 88888.00 2008-02-18 15:09:18.250 049 12459.83 13.85 55193.43 88888.00 2008-02-18 15:09:18.375 049 12459.80 13.95 55193.43 88888.00 2008-02-18 15:09:18.500 049 12459.88 14.10 55193.43 88888.00 2008-02-18 15:09:18.625 049 12459.95 14.22 55193.47 88888.00 2008-02-18 15:09:18.750 049 12459.98 14.30 55193.47 88888.00 2008-02-18 15:09:18.875 049 12459.92 14.32 55193.43 88888.00 2008-02-18 15:09:19.000 049 12459.92 14.40 55193.40 88888.00 2008-02-18 15:09:19.125 049 12459.88 14.47 55193.43 88888.00 2008-02-18 15:09:19.250 049 12459.83 14.53 55193.43 88888.00 2008-02-18 15:09:19.375 049 12459.85 14.55 55193.43 88888.00 2008-02-18 15:09:19.500 049 12459.90 14.55 55193.40 88888.00 2008-02-18 15:09:19.625 049 12459.90 14.62 55193.40 88888.00 2008-02-18 15:09:19.750 049 12460.00 14.70 55193.43 88888.00 2008-02-18 15:09:19.875 049 12459.98 14.65 55193.40 88888.00 2008-02-18 15:09:20.000 049 12459.98 14.68 55193.40 88888.00 2008-02-18 15:09:20.125 049 12460.00 14.75 55193.43 88888.00 2008-02-18 15:09:20.250 049 12459.95 14.70 55193.40 88888.00 2008-02-18 15:09:20.375 049 12460.00 14.70 55193.35 88888.00 2008-02-18 15:09:20.500 049 12460.02 14.75 55193.38 88888.00 2008-02-18 15:09:20.625 049 12460.05 14.80 55193.40 88888.00 2008-02-18 15:09:20.750 049 12460.05 14.85 55193.40 88888.00 2008-02-18 15:09:20.875 049 12460.12 14.88 55193.40 88888.00 2008-02-18 15:09:21.000 049 12460.20 14.90 55193.43 88888.00 2008-02-18 15:09:21.125 049 12460.20 14.85 55193.35 88888.00 2008-02-18 15:09:21.250 049 12460.12 14.88 55193.38 88888.00 2008-02-18 15:09:21.375 049 12460.17 15.00 55193.40 88888.00 2008-02-18 15:09:21.500 049 12460.20 15.07 55193.45 88888.00 2008-02-18 15:09:21.625 049 12460.20 15.05 55193.47 88888.00 2008-02-18 15:09:21.750 049 12460.20 15.10 55193.45 88888.00 2008-02-18 15:09:21.875 049 12460.12 15.12 55193.43 88888.00 2008-02-18 15:09:22.000 049 12460.02 15.20 55193.45 88888.00 2008-02-18 15:09:22.125 049 12460.02 15.22 55193.43 88888.00 2008-02-18 15:09:22.250 049 12459.95 15.25 55193.43 88888.00 2008-02-18 15:09:22.375 049 12459.98 15.30 55193.43 88888.00 2008-02-18 15:09:22.500 049 12459.92 15.35 55193.45 88888.00 2008-02-18 15:09:22.625 049 12459.92 15.40 55193.43 88888.00 2008-02-18 15:09:22.750 049 12459.98 15.45 55193.43 88888.00 2008-02-18 15:09:22.875 049 12459.92 15.50 55193.43 88888.00 2008-02-18 15:09:23.000 049 12459.90 15.55 55193.43 88888.00 2008-02-18 15:09:23.125 049 12459.90 15.62 55193.45 88888.00 2008-02-18 15:09:23.250 049 12459.83 15.70 55193.40 88888.00 2008-02-18 15:09:23.375 049 12459.77 15.80 55193.40 88888.00 2008-02-18 15:09:23.500 049 12459.73 15.85 55193.40 88888.00 2008-02-18 15:09:23.625 049 12459.67 15.93 55193.40 88888.00 2008-02-18 15:09:23.750 049 12459.73 16.02 55193.43 88888.00 2008-02-18 15:09:23.875 049 12459.73 16.05 55193.43 88888.00 2008-02-18 15:09:24.000 049 12459.67 16.00 55193.43 88888.00 2008-02-18 15:09:24.125 049 12459.65 16.05 55193.40 88888.00 2008-02-18 15:09:24.250 049 12459.65 16.12 55193.40 88888.00 2008-02-18 15:09:24.375 049 12459.77 16.20 55193.43 88888.00 2008-02-18 15:09:24.500 049 12459.75 16.23 55193.40 88888.00 2008-02-18 15:09:24.625 049 12459.70 16.20 55193.32 88888.00 2008-02-18 15:09:24.750 049 12459.75 16.27 55193.40 88888.00 2008-02-18 15:09:24.875 049 12459.88 16.32 55193.38 88888.00 2008-02-18 15:09:25.000 049 12459.88 16.27 55193.35 88888.00 2008-02-18 15:09:25.125 049 12459.80 16.25 55193.35 88888.00 2008-02-18 15:09:25.250 049 12459.80 16.23 55193.35 88888.00 2008-02-18 15:09:25.375 049 12459.88 16.20 55193.32 88888.00 2008-02-18 15:09:25.500 049 12459.88 16.15 55193.30 88888.00 2008-02-18 15:09:25.625 049 12459.88 16.15 55193.30 88888.00 2008-02-18 15:09:25.750 049 12459.88 16.18 55193.28 88888.00 2008-02-18 15:09:25.875 049 12459.92 16.20 55193.25 88888.00 2008-02-18 15:09:26.000 049 12459.98 16.23 55193.22 88888.00 2008-02-18 15:09:26.125 049 12460.02 16.27 55193.25 88888.00 2008-02-18 15:09:26.250 049 12460.02 16.23 55193.28 88888.00 2008-02-18 15:09:26.375 049 12460.08 16.25 55193.25 88888.00 2008-02-18 15:09:26.500 049 12460.17 16.32 55193.22 88888.00 2008-02-18 15:09:26.625 049 12460.20 16.27 55193.18 88888.00 2008-02-18 15:09:26.750 049 12460.20 16.27 55193.20 88888.00 2008-02-18 15:09:26.875 049 12460.27 16.35 55193.20 88888.00 2008-02-18 15:09:27.000 049 12460.33 16.38 55193.12 88888.00 2008-02-18 15:09:27.125 049 12460.27 16.40 55193.12 88888.00 2008-02-18 15:09:27.250 049 12460.25 16.38 55193.12 88888.00 2008-02-18 15:09:27.375 049 12460.30 16.40 55193.12 88888.00 2008-02-18 15:09:27.500 049 12460.27 16.43 55193.10 88888.00 2008-02-18 15:09:27.625 049 12460.33 16.55 55193.10 88888.00 2008-02-18 15:09:27.750 049 12460.40 16.65 55193.10 88888.00 2008-02-18 15:09:27.875 049 12460.40 16.68 55193.00 88888.00 2008-02-18 15:09:28.000 049 12460.38 16.75 55193.00 88888.00 2008-02-18 15:09:28.125 049 12460.42 16.85 55192.97 88888.00 2008-02-18 15:09:28.250 049 12460.58 17.02 55192.97 88888.00 2008-02-18 15:09:28.375 049 12459.48 16.55 55192.62 88888.00 2008-02-18 15:09:28.500 049 12459.45 16.57 55192.65 88888.00 2008-02-18 15:09:28.625 049 12459.45 16.68 55192.62 88888.00 2008-02-18 15:09:28.750 049 12459.48 16.77 55192.65 88888.00 2008-02-18 15:09:28.875 049 12459.55 16.90 55192.60 88888.00 2008-02-18 15:09:29.000 049 12459.60 16.85 55192.55 88888.00 2008-02-18 15:09:29.125 049 12459.58 16.88 55192.53 88888.00 2008-02-18 15:09:29.250 049 12459.60 16.95 55192.53 88888.00 2008-02-18 15:09:29.375 049 12460.77 17.50 55192.82 88888.00 2008-02-18 15:09:29.500 049 12460.77 17.52 55192.80 88888.00 2008-02-18 15:09:29.625 049 12460.75 17.57 55192.80 88888.00 2008-02-18 15:09:29.750 049 12460.70 17.55 55192.80 88888.00 2008-02-18 15:09:29.875 049 12460.62 17.50 55192.75 88888.00 2008-02-18 15:09:30.000 049 12460.60 17.48 55192.75 88888.00 2008-02-18 15:09:30.125 049 12460.70 17.55 55192.78 88888.00 2008-02-18 15:09:30.250 049 12460.67 17.57 55192.82 88888.00 2008-02-18 15:09:30.375 049 12460.73 17.57 55192.82 88888.00 2008-02-18 15:09:30.500 049 12460.77 17.50 55192.75 88888.00 2008-02-18 15:09:30.625 049 12460.80 17.43 55192.70 88888.00 2008-02-18 15:09:30.750 049 12460.80 17.45 55192.72 88888.00 2008-02-18 15:09:30.875 049 12460.83 17.40 55192.70 88888.00 2008-02-18 15:09:31.000 049 12460.85 17.35 55192.68 88888.00 2008-02-18 15:09:31.125 049 12460.90 17.35 55192.68 88888.00 2008-02-18 15:09:31.250 049 12460.98 17.35 55192.68 88888.00 2008-02-18 15:09:31.375 049 12461.02 17.30 55192.68 88888.00 2008-02-18 15:09:31.500 049 12461.08 17.25 55192.70 88888.00 2008-02-18 15:09:31.625 049 12461.10 17.23 55192.68 88888.00 2008-02-18 15:09:31.750 049 12461.23 17.20 55192.68 88888.00 2008-02-18 15:09:31.875 049 12461.33 17.15 55192.68 88888.00 2008-02-18 15:09:32.000 049 12461.42 17.05 55192.65 88888.00 2008-02-18 15:09:32.125 049 12461.38 16.98 55192.60 88888.00 2008-02-18 15:09:32.250 049 12461.45 16.93 55192.60 88888.00 2008-02-18 15:09:32.375 049 12461.52 16.88 55192.57 88888.00 2008-02-18 15:09:32.500 049 12461.52 16.82 55192.57 88888.00 2008-02-18 15:09:32.625 049 12461.60 16.77 55192.57 88888.00 2008-02-18 15:09:32.750 049 12461.77 16.82 55192.60 88888.00 2008-02-18 15:09:32.875 049 12461.80 16.80 55192.57 88888.00 2008-02-18 15:09:33.000 049 12461.90 16.77 55192.50 88888.00 2008-02-18 15:09:33.125 049 12462.00 16.75 55192.53 88888.00 2008-02-18 15:09:33.250 049 12462.00 16.73 55192.50 88888.00 2008-02-18 15:09:33.375 049 12462.10 16.77 55192.50 88888.00 2008-02-18 15:09:33.500 049 12462.10 16.75 55192.45 88888.00 2008-02-18 15:09:33.625 049 12462.15 16.77 55192.45 88888.00 2008-02-18 15:09:33.750 049 12462.20 16.75 55192.45 88888.00 2008-02-18 15:09:33.875 049 12462.25 16.75 55192.45 88888.00 2008-02-18 15:09:34.000 049 12462.17 16.75 55192.45 88888.00 2008-02-18 15:09:34.125 049 12462.15 16.80 55192.47 88888.00 2008-02-18 15:09:34.250 049 12462.17 16.85 55192.47 88888.00 2008-02-18 15:09:34.375 049 12462.27 16.88 55192.47 88888.00 2008-02-18 15:09:34.500 049 12462.25 16.93 55192.47 88888.00 2008-02-18 15:09:34.625 049 12462.10 16.98 55192.45 88888.00 2008-02-18 15:09:34.750 049 12462.00 17.07 55192.45 88888.00 2008-02-18 15:09:34.875 049 12462.08 17.18 55192.40 88888.00 2008-02-18 15:09:35.000 049 12462.08 17.25 55192.38 88888.00 2008-02-18 15:09:35.125 049 12462.08 17.38 55192.38 88888.00 2008-02-18 15:09:35.250 049 12462.05 17.50 55192.40 88888.00 2008-02-18 15:09:35.375 049 12462.02 17.60 55192.40 88888.00 2008-02-18 15:09:35.500 049 12461.98 17.73 55192.40 88888.00 2008-02-18 15:09:35.625 049 12461.98 17.82 55192.38 88888.00 2008-02-18 15:09:35.750 049 12461.95 17.95 55192.38 88888.00 2008-02-18 15:09:35.875 049 12461.98 18.07 55192.35 88888.00 2008-02-18 15:09:36.000 049 12462.02 18.23 55192.32 88888.00 2008-02-18 15:09:36.125 049 12462.02 18.38 55192.35 88888.00 2008-02-18 15:09:36.250 049 12461.98 18.52 55192.30 88888.00 2008-02-18 15:09:36.375 049 12462.00 18.62 55192.28 88888.00 2008-02-18 15:09:36.500 049 12462.00 18.73 55192.28 88888.00 2008-02-18 15:09:36.625 049 12462.05 18.90 55192.30 88888.00 2008-02-18 15:09:36.750 049 12462.02 19.00 55192.28 88888.00 2008-02-18 15:09:36.875 049 12461.90 19.07 55192.30 88888.00 2008-02-18 15:09:37.000 049 12461.90 19.23 55192.30 88888.00 2008-02-18 15:09:37.125 049 12461.90 19.38 55192.28 88888.00 2008-02-18 15:09:37.250 049 12461.75 19.48 55192.20 88888.00 2008-02-18 15:09:37.375 049 12461.73 19.60 55192.25 88888.00 2008-02-18 15:09:37.500 049 12461.65 19.75 55192.25 88888.00 2008-02-18 15:09:37.625 049 12461.65 19.82 55192.25 88888.00 2008-02-18 15:09:37.750 049 12461.67 19.88 55192.25 88888.00 2008-02-18 15:09:37.875 049 12461.67 19.90 55192.25 88888.00 2008-02-18 15:09:38.000 049 12461.62 19.95 55192.28 88888.00 2008-02-18 15:09:38.125 049 12461.58 20.00 55192.30 88888.00 2008-02-18 15:09:38.250 049 12461.48 19.98 55192.25 88888.00 2008-02-18 15:09:38.375 049 12461.50 19.98 55192.25 88888.00 2008-02-18 15:09:38.500 049 12461.55 19.98 55192.30 88888.00 2008-02-18 15:09:38.625 049 12461.55 20.00 55192.32 88888.00 2008-02-18 15:09:38.750 049 12461.62 20.00 55192.32 88888.00 2008-02-18 15:09:38.875 049 12461.70 20.00 55192.30 88888.00 2008-02-18 15:09:39.000 049 12461.73 20.00 55192.32 88888.00 2008-02-18 15:09:39.125 049 12461.67 19.93 55192.35 88888.00 2008-02-18 15:09:39.250 049 12461.67 19.85 55192.35 88888.00 2008-02-18 15:09:39.375 049 12461.73 19.82 55192.38 88888.00 2008-02-18 15:09:39.500 049 12461.70 19.80 55192.40 88888.00 2008-02-18 15:09:39.625 049 12461.70 19.77 55192.38 88888.00 2008-02-18 15:09:39.750 049 12461.73 19.75 55192.35 88888.00 2008-02-18 15:09:39.875 049 12461.75 19.70 55192.35 88888.00 2008-02-18 15:09:40.000 049 12461.80 19.68 55192.35 88888.00 2008-02-18 15:09:40.125 049 12461.88 19.65 55192.32 88888.00 2008-02-18 15:09:40.250 049 12461.88 19.60 55192.35 88888.00 2008-02-18 15:09:40.375 049 12461.85 19.65 55192.35 88888.00 2008-02-18 15:09:40.500 049 12461.88 19.62 55192.35 88888.00 2008-02-18 15:09:40.625 049 12461.88 19.65 55192.32 88888.00 2008-02-18 15:09:40.750 049 12461.85 19.77 55192.38 88888.00 2008-02-18 15:09:40.875 049 12461.83 19.85 55192.43 88888.00 2008-02-18 15:09:41.000 049 12461.80 19.88 55192.40 88888.00 2008-02-18 15:09:41.125 049 12461.75 19.90 55192.40 88888.00 2008-02-18 15:09:41.250 049 12461.65 19.93 55192.43 88888.00 2008-02-18 15:09:41.375 049 12461.58 20.00 55192.45 88888.00 2008-02-18 15:09:41.500 049 12461.55 20.07 55192.47 88888.00 2008-02-18 15:09:41.625 049 12461.40 20.10 55192.50 88888.00 2008-02-18 15:09:41.750 049 12461.23 20.05 55192.50 88888.00 2008-02-18 15:09:41.875 049 12461.12 20.15 55192.55 88888.00 2008-02-18 15:09:42.000 049 12461.05 20.20 55192.55 88888.00 2008-02-18 15:09:42.125 049 12460.92 20.18 55192.55 88888.00 2008-02-18 15:09:42.250 049 12460.83 20.23 55192.53 88888.00 2008-02-18 15:09:42.375 049 12460.77 20.32 55192.55 88888.00 2008-02-18 15:09:42.500 049 12460.67 20.32 55192.55 88888.00 2008-02-18 15:09:42.625 049 12460.60 20.40 55192.55 88888.00 2008-02-18 15:09:42.750 049 12460.58 20.43 55192.57 88888.00 2008-02-18 15:09:42.875 049 12460.50 20.45 55192.57 88888.00 2008-02-18 15:09:43.000 049 12460.50 20.52 55192.57 88888.00 2008-02-18 15:09:43.125 049 12460.45 20.62 55192.60 88888.00 2008-02-18 15:09:43.250 049 12460.38 20.70 55192.60 88888.00 2008-02-18 15:09:43.375 049 12460.45 20.75 55192.62 88888.00 2008-02-18 15:09:43.500 049 12460.35 20.77 55192.62 88888.00 2008-02-18 15:09:43.625 049 12460.20 20.82 55192.62 88888.00 2008-02-18 15:09:43.750 049 12460.15 20.95 55192.65 88888.00 2008-02-18 15:09:43.875 049 12460.15 20.98 55192.65 88888.00 2008-02-18 15:09:44.000 049 12460.10 21.00 55192.65 88888.00 2008-02-18 15:09:44.125 049 12460.12 21.00 55192.70 88888.00 2008-02-18 15:09:44.250 049 12460.12 21.07 55192.72 88888.00 2008-02-18 15:09:44.375 049 12460.10 21.05 55192.70 88888.00 2008-02-18 15:09:44.500 049 12460.10 21.10 55192.72 88888.00 2008-02-18 15:09:44.625 049 12459.98 21.12 55192.78 88888.00 2008-02-18 15:09:44.750 049 12459.92 21.23 55192.82 88888.00 2008-02-18 15:09:44.875 049 12459.92 21.27 55192.82 88888.00 2008-02-18 15:09:45.000 049 12459.83 21.27 55192.85 88888.00 2008-02-18 15:09:45.125 049 12459.75 21.25 55192.90 88888.00 2008-02-18 15:09:45.250 049 12459.65 21.27 55192.88 88888.00 2008-02-18 15:09:45.375 049 12459.62 21.25 55192.93 88888.00 2008-02-18 15:09:45.500 049 12459.50 21.23 55192.97 88888.00 2008-02-18 15:09:45.625 049 12459.42 21.25 55193.05 88888.00 2008-02-18 15:09:45.750 049 12459.30 21.30 55193.15 88888.00 2008-02-18 15:09:45.875 049 12459.20 21.30 55193.18 88888.00 2008-02-18 15:09:46.000 049 12459.10 21.20 55193.12 88888.00 2008-02-18 15:09:46.125 049 12459.02 21.23 55193.20 88888.00 2008-02-18 15:09:46.250 049 12458.92 21.23 55193.28 88888.00 2008-02-18 15:09:46.375 049 12458.80 21.23 55193.30 88888.00 2008-02-18 15:09:46.500 049 12458.70 21.23 55193.32 88888.00 2008-02-18 15:09:46.625 049 12458.70 21.18 55193.35 88888.00 2008-02-18 15:09:46.750 049 12458.52 21.15 55193.38 88888.00 2008-02-18 15:09:46.875 049 12458.40 21.10 55193.45 88888.00 2008-02-18 15:09:47.000 049 12458.42 21.05 55193.45 88888.00 2008-02-18 15:09:47.125 049 12458.48 21.00 55193.50 88888.00 2008-02-18 15:09:47.250 049 12458.38 20.98 55193.55 88888.00 2008-02-18 15:09:47.375 049 12458.27 20.98 55193.57 88888.00 2008-02-18 15:09:47.500 049 12458.17 21.02 55193.62 88888.00 2008-02-18 15:09:47.625 049 12458.20 21.12 55193.70 88888.00 2008-02-18 15:09:47.750 049 12458.17 21.15 55193.75 88888.00 2008-02-18 15:09:47.875 049 12458.05 21.10 55193.82 88888.00 2008-02-18 15:09:48.000 049 12457.83 21.02 55193.82 88888.00 2008-02-18 15:09:48.125 049 12457.65 21.00 55193.85 88888.00 2008-02-18 15:09:48.250 049 12457.50 20.95 55193.90 88888.00 2008-02-18 15:09:48.375 049 12457.45 20.93 55193.95 88888.00 2008-02-18 15:09:48.500 049 12457.40 20.95 55194.00 88888.00 2008-02-18 15:09:48.625 049 12457.25 20.93 55194.05 88888.00 2008-02-18 15:09:48.750 049 12457.10 20.95 55194.15 88888.00 2008-02-18 15:09:48.875 049 12456.95 20.98 55194.18 88888.00 2008-02-18 15:09:49.000 049 12456.88 20.98 55194.22 88888.00 2008-02-18 15:09:49.125 049 12456.73 21.00 55194.25 88888.00 2008-02-18 15:09:49.250 049 12456.48 21.05 55194.28 88888.00 2008-02-18 15:09:49.375 049 12456.33 21.10 55194.32 88888.00 2008-02-18 15:09:49.500 049 12456.15 21.15 55194.32 88888.00 2008-02-18 15:09:49.625 049 12456.08 21.23 55194.40 88888.00 2008-02-18 15:09:49.750 049 12455.98 21.27 55194.45 88888.00 2008-02-18 15:09:49.875 049 12455.88 21.38 55194.53 88888.00 2008-02-18 15:09:50.000 049 12455.77 21.43 55194.55 88888.00 2008-02-18 15:09:50.125 049 12455.67 21.40 55194.60 88888.00 2008-02-18 15:09:50.250 049 12455.52 21.40 55194.65 88888.00 2008-02-18 15:09:50.375 049 12455.45 21.48 55194.72 88888.00 2008-02-18 15:09:50.500 049 12455.38 21.57 55194.80 88888.00 2008-02-18 15:09:50.625 049 12455.25 21.50 55194.85 88888.00 2008-02-18 15:09:50.750 049 12455.10 21.48 55194.88 88888.00 2008-02-18 15:09:50.875 049 12454.95 21.50 55194.93 88888.00 2008-02-18 15:09:51.000 049 12454.77 21.45 55194.93 88888.00 2008-02-18 15:09:51.125 049 12454.70 21.43 55195.00 88888.00 2008-02-18 15:09:51.250 049 12454.52 21.40 55195.07 88888.00 2008-02-18 15:09:51.375 049 12454.42 21.35 55195.12 88888.00 2008-02-18 15:09:51.500 049 12454.25 21.23 55195.18 88888.00 2008-02-18 15:09:51.625 049 12454.17 21.12 55195.22 88888.00 2008-02-18 15:09:51.750 049 12454.02 21.00 55195.25 88888.00 2008-02-18 15:09:51.875 049 12453.92 20.90 55195.30 88888.00 2008-02-18 15:09:52.000 049 12453.88 20.88 55195.35 88888.00 2008-02-18 15:09:52.125 049 12453.80 20.80 55195.45 88888.00 2008-02-18 15:09:52.250 049 12453.65 20.60 55195.50 88888.00 2008-02-18 15:09:52.375 049 12453.67 20.50 55195.53 88888.00 2008-02-18 15:09:52.500 049 12453.58 20.38 55195.57 88888.00 2008-02-18 15:09:52.625 049 12453.50 20.25 55195.62 88888.00 2008-02-18 15:09:52.750 049 12453.40 20.07 55195.65 88888.00 2008-02-18 15:09:52.875 049 12453.38 20.00 55195.70 88888.00 2008-02-18 15:09:53.000 049 12453.42 19.82 55195.78 88888.00 2008-02-18 15:09:53.125 049 12453.35 19.65 55195.82 88888.00 2008-02-18 15:09:53.250 049 12453.23 19.48 55195.85 88888.00 2008-02-18 15:09:53.375 049 12453.17 19.43 55195.90 88888.00 2008-02-18 15:09:53.500 049 12453.12 19.27 55195.93 88888.00 2008-02-18 15:09:53.625 049 12453.08 19.12 55195.95 88888.00 2008-02-18 15:09:53.750 049 12453.12 19.05 55195.97 88888.00 2008-02-18 15:09:53.875 049 12453.08 18.93 55196.00 88888.00 2008-02-18 15:09:54.000 049 12453.05 18.77 55196.03 88888.00 2008-02-18 15:09:54.125 049 12453.15 18.68 55196.03 88888.00 2008-02-18 15:09:54.250 049 12453.15 18.62 55196.07 88888.00 2008-02-18 15:09:54.375 049 12453.20 18.62 55196.07 88888.00 2008-02-18 15:09:54.500 049 12453.27 18.57 55196.10 88888.00 2008-02-18 15:09:54.625 049 12453.33 18.57 55196.15 88888.00 2008-02-18 15:09:54.750 049 12453.30 18.52 55196.15 88888.00 2008-02-18 15:09:54.875 049 12453.20 18.43 55196.15 88888.00 2008-02-18 15:09:55.000 049 12453.25 18.40 55196.20 88888.00 2008-02-18 15:09:55.125 049 12453.35 18.43 55196.28 88888.00 2008-02-18 15:09:55.250 049 12453.33 18.45 55196.28 88888.00 2008-02-18 15:09:55.375 049 12453.35 18.52 55196.25 88888.00 2008-02-18 15:09:55.500 049 12453.40 18.57 55196.30 88888.00 2008-02-18 15:09:55.625 049 12453.40 18.60 55196.35 88888.00 2008-02-18 15:09:55.750 049 12453.35 18.65 55196.35 88888.00 2008-02-18 15:09:55.875 049 12453.30 18.68 55196.38 88888.00 2008-02-18 15:09:56.000 049 12453.27 18.65 55196.32 88888.00 2008-02-18 15:09:56.125 049 12453.30 18.65 55196.28 88888.00 2008-02-18 15:09:56.250 049 12453.33 18.73 55196.30 88888.00 2008-02-18 15:09:56.375 049 12453.35 18.80 55196.28 88888.00 2008-02-18 15:09:56.500 049 12453.30 18.80 55196.30 88888.00 2008-02-18 15:09:56.625 049 12453.38 18.85 55196.30 88888.00 2008-02-18 15:09:56.750 049 12453.50 18.93 55196.32 88888.00 2008-02-18 15:09:56.875 049 12453.45 19.00 55196.30 88888.00 2008-02-18 15:09:57.000 049 12453.42 19.02 55196.35 88888.00 2008-02-18 15:09:57.125 049 12453.45 19.07 55196.32 88888.00 2008-02-18 15:09:57.250 049 12453.42 19.20 55196.35 88888.00 2008-02-18 15:09:57.375 049 12453.48 19.25 55196.35 88888.00 2008-02-18 15:09:57.500 049 12453.52 19.27 55196.35 88888.00 2008-02-18 15:09:57.625 049 12453.50 19.30 55196.38 88888.00 2008-02-18 15:09:57.750 049 12453.42 19.35 55196.35 88888.00 2008-02-18 15:09:57.875 049 12453.33 19.35 55196.32 88888.00 2008-02-18 15:09:58.000 049 12453.27 19.27 55196.32 88888.00 2008-02-18 15:09:58.125 049 12453.30 19.25 55196.35 88888.00 2008-02-18 15:09:58.250 049 12453.38 19.27 55196.38 88888.00 2008-02-18 15:09:58.375 049 12453.38 19.25 55196.38 88888.00 2008-02-18 15:09:58.500 049 12453.27 19.27 55196.38 88888.00 2008-02-18 15:09:58.625 049 12453.20 19.27 55196.38 88888.00 2008-02-18 15:09:58.750 049 12453.20 19.27 55196.43 88888.00 2008-02-18 15:09:58.875 049 12453.23 19.25 55196.40 88888.00 2008-02-18 15:09:59.000 049 12453.17 19.18 55196.38 88888.00 2008-02-18 15:09:59.125 049 12453.15 19.10 55196.40 88888.00 2008-02-18 15:09:59.250 049 12453.15 19.05 55196.40 88888.00 2008-02-18 15:09:59.375 049 12453.17 19.02 55196.40 88888.00 2008-02-18 15:09:59.500 049 12453.20 18.98 55196.45 88888.00 2008-02-18 15:09:59.625 049 12453.20 18.93 55196.40 88888.00 2008-02-18 15:09:59.750 049 12453.20 18.90 55196.43 88888.00 2008-02-18 15:09:59.875 049 12453.35 18.90 55196.45 88888.00 2008-02-18 15:10:00.000 049 12453.40 18.82 55196.43 88888.00 2008-02-18 15:10:00.125 049 12453.35 18.80 55196.40 88888.00 2008-02-18 15:10:00.250 049 12453.38 18.73 55196.40 88888.00 2008-02-18 15:10:00.375 049 12453.50 18.77 55196.40 88888.00 2008-02-18 15:10:00.500 049 12453.58 18.75 55196.40 88888.00 2008-02-18 15:10:00.625 049 12453.55 18.68 55196.35 88888.00 2008-02-18 15:10:00.750 049 12453.50 18.57 55196.32 88888.00 2008-02-18 15:10:00.875 049 12453.62 18.57 55196.35 88888.00 2008-02-18 15:10:01.000 049 12453.67 18.55 55196.35 88888.00 2008-02-18 15:10:01.125 049 12453.70 18.55 55196.30 88888.00 2008-02-18 15:10:01.250 049 12453.77 18.57 55196.30 88888.00 2008-02-18 15:10:01.375 049 12453.95 18.55 55196.28 88888.00 2008-02-18 15:10:01.500 049 12454.05 18.52 55196.25 88888.00 2008-02-18 15:10:01.625 049 12454.12 18.55 55196.25 88888.00 2008-02-18 15:10:01.750 049 12454.15 18.52 55196.20 88888.00 2008-02-18 15:10:01.875 049 12454.23 18.50 55196.18 88888.00 2008-02-18 15:10:02.000 049 12454.30 18.52 55196.15 88888.00 2008-02-18 15:10:02.125 049 12454.38 18.57 55196.12 88888.00 2008-02-18 15:10:02.250 049 12454.42 18.60 55196.15 88888.00 2008-02-18 15:10:02.375 049 12454.48 18.68 55196.12 88888.00 2008-02-18 15:10:02.500 049 12454.50 18.77 55196.10 88888.00 2008-02-18 15:10:02.625 049 12454.52 18.82 55196.10 88888.00 2008-02-18 15:10:02.750 049 12454.52 18.93 55196.10 88888.00 2008-02-18 15:10:02.875 049 12454.50 19.00 55196.15 88888.00 2008-02-18 15:10:03.000 049 12454.40 19.10 55196.15 88888.00 2008-02-18 15:10:03.125 049 12454.38 19.18 55196.12 88888.00 2008-02-18 15:10:03.250 049 12454.35 19.23 55196.07 88888.00 2008-02-18 15:10:03.375 049 12454.42 19.30 55196.05 88888.00 2008-02-18 15:10:03.500 049 12454.45 19.45 55196.07 88888.00 2008-02-18 15:10:03.625 049 12454.40 19.57 55196.10 88888.00 2008-02-18 15:10:03.750 049 12454.38 19.68 55196.07 88888.00 2008-02-18 15:10:03.875 049 12454.42 19.80 55196.05 88888.00 2008-02-18 15:10:04.000 049 12454.48 20.00 55196.05 88888.00 2008-02-18 15:10:04.125 049 12454.45 20.10 55196.07 88888.00 2008-02-18 15:10:04.250 049 12454.48 20.27 55196.05 88888.00 2008-02-18 15:10:04.375 049 12454.45 20.43 55196.05 88888.00 2008-02-18 15:10:04.500 049 12454.42 20.52 55196.03 88888.00 2008-02-18 15:10:04.625 049 12454.40 20.62 55196.00 88888.00 2008-02-18 15:10:04.750 049 12454.33 20.80 55196.03 88888.00 2008-02-18 15:10:04.875 049 12454.25 20.93 55196.05 88888.00 2008-02-18 15:10:05.000 049 12454.27 21.05 55196.03 88888.00 2008-02-18 15:10:05.125 049 12454.40 21.18 55196.05 88888.00 2008-02-18 15:10:05.250 049 12454.38 21.27 55196.10 88888.00 2008-02-18 15:10:05.375 049 12454.27 21.27 55196.05 88888.00 2008-02-18 15:10:05.500 049 12454.27 21.30 55196.03 88888.00 2008-02-18 15:10:05.625 049 12454.38 21.40 55196.05 88888.00 2008-02-18 15:10:05.750 049 12454.38 21.38 55196.07 88888.00 2008-02-18 15:10:05.875 049 12454.42 21.40 55196.07 88888.00 2008-02-18 15:10:06.000 049 12454.45 21.43 55196.07 88888.00 2008-02-18 15:10:06.125 049 12454.55 21.43 55196.10 88888.00 2008-02-18 15:10:06.250 049 12454.65 21.38 55196.15 88888.00 2008-02-18 15:10:06.375 049 12454.75 21.35 55196.15 88888.00 2008-02-18 15:10:06.500 049 12454.83 21.35 55196.18 88888.00 2008-02-18 15:10:06.625 049 12454.95 21.32 55196.22 88888.00 2008-02-18 15:10:06.750 049 12455.05 21.27 55196.25 88888.00 2008-02-18 15:10:06.875 049 12455.15 21.23 55196.25 88888.00 2008-02-18 15:10:07.000 049 12455.23 21.20 55196.20 88888.00 2008-02-18 15:10:07.125 049 12455.23 21.10 55196.20 88888.00 2008-02-18 15:10:07.250 049 12455.23 21.00 55196.25 88888.00 2008-02-18 15:10:07.375 049 12455.35 21.07 55196.30 88888.00 2008-02-18 15:10:07.500 049 12455.50 21.10 55196.35 88888.00 2008-02-18 15:10:07.625 049 12455.65 21.07 55196.35 88888.00 2008-02-18 15:10:07.750 049 12455.80 21.10 55196.32 88888.00 2008-02-18 15:10:07.875 049 12455.90 21.07 55196.35 88888.00 2008-02-18 15:10:08.000 049 12455.98 20.98 55196.32 88888.00 2008-02-18 15:10:08.125 049 12456.08 20.98 55196.35 88888.00 2008-02-18 15:10:08.250 049 12456.15 20.95 55196.38 88888.00 2008-02-18 15:10:08.375 049 12456.25 20.95 55196.38 88888.00 2008-02-18 15:10:08.500 049 12456.35 20.93 55196.38 88888.00 2008-02-18 15:10:08.625 049 12456.45 20.90 55196.43 88888.00 2008-02-18 15:10:08.750 049 12456.45 20.88 55196.45 88888.00 2008-02-18 15:10:08.875 049 12456.45 20.82 55196.45 88888.00 2008-02-18 15:10:09.000 049 12456.55 20.77 55196.45 88888.00 2008-02-18 15:10:09.125 049 12456.67 20.68 55196.45 88888.00 2008-02-18 15:10:09.250 049 12456.62 20.57 55196.50 88888.00 2008-02-18 15:10:09.375 049 12456.70 20.60 55196.53 88888.00 2008-02-18 15:10:09.500 049 12456.77 20.57 55196.53 88888.00 2008-02-18 15:10:09.625 049 12456.83 20.52 55196.53 88888.00 2008-02-18 15:10:09.750 049 12456.90 20.52 55196.57 88888.00 2008-02-18 15:10:09.875 049 12456.92 20.57 55196.60 88888.00 2008-02-18 15:10:10.000 049 12456.92 20.57 55196.60 88888.00 2008-02-18 15:10:10.125 049 12456.98 20.65 55196.65 88888.00 2008-02-18 15:10:10.250 049 12457.05 20.70 55196.62 88888.00 2008-02-18 15:10:10.375 049 12457.17 20.70 55196.57 88888.00 2008-02-18 15:10:10.500 049 12457.23 20.80 55196.60 88888.00 2008-02-18 15:10:10.625 049 12457.30 20.90 55196.62 88888.00 2008-02-18 15:10:10.750 049 12457.35 21.00 55196.62 88888.00 2008-02-18 15:10:10.875 049 12457.48 21.07 55196.65 88888.00 2008-02-18 15:10:11.000 049 12457.58 21.15 55196.60 88888.00 2008-02-18 15:10:11.125 049 12457.58 21.25 55196.57 88888.00 2008-02-18 15:10:11.250 049 12457.60 21.32 55196.60 88888.00 2008-02-18 15:10:11.375 049 12457.75 21.40 55196.57 88888.00 2008-02-18 15:10:11.500 049 12457.90 21.48 55196.60 88888.00 2008-02-18 15:10:11.625 049 12458.02 21.62 55196.57 88888.00 2008-02-18 15:10:11.750 049 12457.98 21.68 55196.57 88888.00 2008-02-18 15:10:11.875 049 12457.95 21.75 55196.55 88888.00 2008-02-18 15:10:12.000 049 12458.02 21.85 55196.50 88888.00 2008-02-18 15:10:12.125 049 12458.17 22.00 55196.53 88888.00 2008-02-18 15:10:12.250 049 12458.33 22.23 55196.55 88888.00 2008-02-18 15:10:12.375 049 12458.38 22.32 55196.55 88888.00 2008-02-18 15:10:12.500 049 12458.40 22.45 55196.53 88888.00 2008-02-18 15:10:12.625 049 12458.45 22.60 55196.50 88888.00 2008-02-18 15:10:12.750 049 12458.48 22.75 55196.53 88888.00 2008-02-18 15:10:12.875 049 12458.60 22.85 55196.53 88888.00 2008-02-18 15:10:13.000 049 12458.60 22.93 55196.50 88888.00 2008-02-18 15:10:13.125 049 12458.70 23.02 55196.53 88888.00 2008-02-18 15:10:13.250 049 12458.85 23.07 55196.50 88888.00 2008-02-18 15:10:13.375 049 12458.95 23.10 55196.50 88888.00 2008-02-18 15:10:13.500 049 12458.98 23.20 55196.47 88888.00 2008-02-18 15:10:13.625 049 12459.02 23.25 55196.50 88888.00 2008-02-18 15:10:13.750 049 12459.12 23.27 55196.50 88888.00 2008-02-18 15:10:13.875 049 12459.15 23.25 55196.50 88888.00 2008-02-18 15:10:14.000 049 12459.20 23.25 55196.47 88888.00 2008-02-18 15:10:14.125 049 12459.35 23.27 55196.53 88888.00 2008-02-18 15:10:14.250 049 12459.48 23.23 55196.50 88888.00 2008-02-18 15:10:14.375 049 12459.55 23.18 55196.45 88888.00 2008-02-18 15:10:14.500 049 12459.60 23.20 55196.45 88888.00 2008-02-18 15:10:14.625 049 12459.73 23.20 55196.50 88888.00 2008-02-18 15:10:14.750 049 12459.83 23.18 55196.47 88888.00 2008-02-18 15:10:14.875 049 12459.98 23.18 55196.45 88888.00 2008-02-18 15:10:15.000 049 12460.08 23.15 55196.47 88888.00 2008-02-18 15:10:15.125 049 12460.15 23.15 55196.47 88888.00 2008-02-18 15:10:15.250 049 12460.27 23.30 55196.53 88888.00 2008-02-18 15:10:15.375 049 12460.40 23.38 55196.50 88888.00 2008-02-18 15:10:15.500 049 12460.58 23.45 55196.43 88888.00 2008-02-18 15:10:15.625 049 12460.60 23.48 55196.40 88888.00 2008-02-18 15:10:15.750 049 12460.65 23.52 55196.38 88888.00 2008-02-18 15:10:15.875 049 12460.80 23.60 55196.43 88888.00 2008-02-18 15:10:16.000 049 12460.83 23.65 55196.38 88888.00 2008-02-18 15:10:16.125 049 12460.85 23.68 55196.35 88888.00 2008-02-18 15:10:16.250 049 12460.92 23.77 55196.35 88888.00 2008-02-18 15:10:16.375 049 12461.10 23.88 55196.32 88888.00 2008-02-18 15:10:16.500 049 12461.25 23.98 55196.32 88888.00 2008-02-18 15:10:16.625 049 12461.25 23.98 55196.35 88888.00 2008-02-18 15:10:16.750 049 12461.20 24.05 55196.32 88888.00 2008-02-18 15:10:16.875 049 12461.27 24.12 55196.32 88888.00 2008-02-18 15:10:17.000 049 12461.42 24.25 55196.30 88888.00 2008-02-18 15:10:17.125 049 12461.42 24.27 55196.25 88888.00 2008-02-18 15:10:17.250 049 12461.35 24.25 55196.25 88888.00 2008-02-18 15:10:17.375 049 12461.45 24.43 55196.28 88888.00 2008-02-18 15:10:17.500 049 12461.50 24.50 55196.25 88888.00 2008-02-18 15:10:17.625 049 12461.67 24.60 55196.20 88888.00 2008-02-18 15:10:17.750 049 12461.75 24.68 55196.18 88888.00 2008-02-18 15:10:17.875 049 12461.80 24.70 55196.12 88888.00 2008-02-18 15:10:18.000 049 12461.92 24.88 55196.15 88888.00 2008-02-18 15:10:18.125 049 12462.05 25.00 55196.15 88888.00 2008-02-18 15:10:18.250 049 12462.10 25.02 55196.10 88888.00 2008-02-18 15:10:18.375 049 12462.23 25.07 55196.07 88888.00 2008-02-18 15:10:18.500 049 12462.30 25.20 55196.07 88888.00 2008-02-18 15:10:18.625 049 12462.35 25.30 55196.05 88888.00 2008-02-18 15:10:18.750 049 12462.42 25.43 55196.05 88888.00 2008-02-18 15:10:18.875 049 12462.48 25.57 55196.03 88888.00 2008-02-18 15:10:19.000 049 12462.45 25.65 55196.03 88888.00 2008-02-18 15:10:19.125 049 12462.48 25.70 55196.05 88888.00 2008-02-18 15:10:19.250 049 12462.45 25.80 55196.05 88888.00 2008-02-18 15:10:19.375 049 12462.45 25.88 55196.05 88888.00 2008-02-18 15:10:19.500 049 12462.45 25.95 55196.05 88888.00 2008-02-18 15:10:19.625 049 12462.50 26.07 55196.05 88888.00 2008-02-18 15:10:19.750 049 12462.50 26.12 55196.03 88888.00 2008-02-18 15:10:19.875 049 12462.50 26.15 55196.03 88888.00 2008-02-18 15:10:20.000 049 12462.58 26.25 55196.05 88888.00 2008-02-18 15:10:20.125 049 12462.67 26.27 55196.05 88888.00 2008-02-18 15:10:20.250 049 12462.67 26.25 55196.05 88888.00 2008-02-18 15:10:20.375 049 12462.65 26.23 55196.05 88888.00 2008-02-18 15:10:20.500 049 12462.65 26.25 55196.05 88888.00 2008-02-18 15:10:20.625 049 12462.67 26.35 55196.12 88888.00 2008-02-18 15:10:20.750 049 12462.62 26.40 55196.12 88888.00 2008-02-18 15:10:20.875 049 12462.50 26.40 55196.15 88888.00 2008-02-18 15:10:21.000 049 12462.40 26.35 55196.15 88888.00 2008-02-18 15:10:21.125 049 12462.33 26.27 55196.20 88888.00 2008-02-18 15:10:21.250 049 12462.23 26.20 55196.22 88888.00 2008-02-18 15:10:21.375 049 12462.23 26.12 55196.25 88888.00 2008-02-18 15:10:21.500 049 12462.20 26.12 55196.30 88888.00 2008-02-18 15:10:21.625 049 12462.23 26.10 55196.35 88888.00 2008-02-18 15:10:21.750 049 12462.12 26.00 55196.35 88888.00 2008-02-18 15:10:21.875 049 12462.12 25.95 55196.40 88888.00 2008-02-18 15:10:22.000 049 12462.10 25.77 55196.43 88888.00 2008-02-18 15:10:22.125 049 12462.02 25.70 55196.45 88888.00 2008-02-18 15:10:22.250 049 12461.95 25.57 55196.47 88888.00 2008-02-18 15:10:22.375 049 12461.92 25.50 55196.55 88888.00 2008-02-18 15:10:22.500 049 12461.88 25.43 55196.57 88888.00 2008-02-18 15:10:22.625 049 12461.88 25.27 55196.57 88888.00 2008-02-18 15:10:22.750 049 12461.85 25.12 55196.62 88888.00 2008-02-18 15:10:22.875 049 12461.80 25.05 55196.68 88888.00 2008-02-18 15:10:23.000 049 12461.73 24.93 55196.72 88888.00 2008-02-18 15:10:23.125 049 12461.73 24.88 55196.80 88888.00 2008-02-18 15:10:23.250 049 12461.73 24.73 55196.85 88888.00 2008-02-18 15:10:23.375 049 12461.85 24.65 55196.88 88888.00 2008-02-18 15:10:23.500 049 12461.92 24.52 55196.90 88888.00 2008-02-18 15:10:23.625 049 12461.90 24.43 55196.93 88888.00 2008-02-18 15:10:23.750 049 12461.88 24.38 55196.93 88888.00 2008-02-18 15:10:23.875 049 12461.90 24.25 55196.95 88888.00 2008-02-18 15:10:24.000 049 12461.90 24.18 55196.97 88888.00 2008-02-18 15:10:24.125 049 12461.85 24.05 55197.00 88888.00 2008-02-18 15:10:24.250 049 12461.85 24.05 55197.05 88888.00 2008-02-18 15:10:24.375 049 12462.02 24.05 55197.12 88888.00 2008-02-18 15:10:24.500 049 12462.05 23.98 55197.15 88888.00 2008-02-18 15:10:24.625 049 12462.08 23.85 55197.18 88888.00 2008-02-18 15:10:24.750 049 12462.02 23.77 55197.15 88888.00 2008-02-18 15:10:24.875 049 12462.02 23.75 55197.20 88888.00 2008-02-18 15:10:25.000 049 12462.02 23.65 55197.20 88888.00 2008-02-18 15:10:25.125 049 12462.02 23.52 55197.20 88888.00 2008-02-18 15:10:25.250 049 12462.10 23.50 55197.28 88888.00 2008-02-18 15:10:25.375 049 12462.17 23.45 55197.28 88888.00 2008-02-18 15:10:25.500 049 12462.15 23.38 55197.30 88888.00 2008-02-18 15:10:25.625 049 12462.15 23.25 55197.32 88888.00 2008-02-18 15:10:25.750 049 12462.15 23.15 55197.30 88888.00 2008-02-18 15:10:25.875 049 12462.17 23.07 55197.35 88888.00 2008-02-18 15:10:26.000 049 12462.20 22.98 55197.38 88888.00 2008-02-18 15:10:26.125 049 12462.25 22.93 55197.40 88888.00 2008-02-18 15:10:26.250 049 12462.30 22.82 55197.40 88888.00 2008-02-18 15:10:26.375 049 12462.33 22.73 55197.40 88888.00 2008-02-18 15:10:26.500 049 12462.38 22.62 55197.43 88888.00 2008-02-18 15:10:26.625 049 12462.55 22.60 55197.47 88888.00 2008-02-18 15:10:26.750 049 12462.58 22.55 55197.47 88888.00 2008-02-18 15:10:26.875 049 12462.62 22.45 55197.50 88888.00 2008-02-18 15:10:27.000 049 12462.65 22.40 55197.47 88888.00 2008-02-18 15:10:27.125 049 12462.73 22.38 55197.50 88888.00 2008-02-18 15:10:27.250 049 12462.75 22.25 55197.50 88888.00 2008-02-18 15:10:27.375 049 12462.90 22.23 55197.53 88888.00 2008-02-18 15:10:27.500 049 12463.00 22.18 55197.50 88888.00 2008-02-18 15:10:27.625 049 12463.02 22.18 55197.45 88888.00 2008-02-18 15:10:27.750 049 12463.10 22.23 55197.47 88888.00 2008-02-18 15:10:27.875 049 12463.17 22.18 55197.53 88888.00 2008-02-18 15:10:28.000 049 12463.20 22.15 55197.47 88888.00 2008-02-18 15:10:28.125 049 12463.25 22.23 55197.47 88888.00 2008-02-18 15:10:28.250 049 12463.33 22.30 55197.47 88888.00 2008-02-18 15:10:28.375 049 12463.40 22.38 55197.47 88888.00 2008-02-18 15:10:28.500 049 12463.45 22.43 55197.47 88888.00 2008-02-18 15:10:28.625 049 12463.55 22.45 55197.45 88888.00 2008-02-18 15:10:28.750 049 12463.67 22.50 55197.45 88888.00 2008-02-18 15:10:28.875 049 12463.77 22.62 55197.47 88888.00 2008-02-18 15:10:29.000 049 12463.75 22.65 55197.45 88888.00 2008-02-18 15:10:29.125 049 12463.75 22.70 55197.43 88888.00 2008-02-18 15:10:29.250 049 12463.83 22.80 55197.40 88888.00 2008-02-18 15:10:29.375 049 12464.00 22.90 55197.40 88888.00 2008-02-18 15:10:29.500 049 12464.00 22.93 55197.35 88888.00 2008-02-18 15:10:29.625 049 12464.08 23.05 55197.38 88888.00 2008-02-18 15:10:29.750 049 12464.15 23.15 55197.38 88888.00 2008-02-18 15:10:29.875 049 12464.15 23.25 55197.38 88888.00 2008-02-18 15:10:30.000 049 12464.15 23.30 55197.32 88888.00 2008-02-18 15:10:30.125 049 12464.30 23.43 55197.35 88888.00 2008-02-18 15:10:30.250 049 12464.33 23.43 55197.32 88888.00 2008-02-18 15:10:30.375 049 12464.35 23.52 55197.30 88888.00 2008-02-18 15:10:30.500 049 12464.35 23.52 55197.32 88888.00 2008-02-18 15:10:30.625 049 12464.38 23.52 55197.32 88888.00 2008-02-18 15:10:30.750 049 12464.38 23.57 55197.32 88888.00 2008-02-18 15:10:30.875 049 12464.38 23.60 55197.32 88888.00 2008-02-18 15:10:31.000 049 12464.40 23.62 55197.30 88888.00 2008-02-18 15:10:31.125 049 12464.48 23.57 55197.28 88888.00 2008-02-18 15:10:31.250 049 12464.52 23.60 55197.28 88888.00 2008-02-18 15:10:31.375 049 12464.58 23.70 55197.32 88888.00 2008-02-18 15:10:31.500 049 12464.58 23.68 55197.30 88888.00 2008-02-18 15:10:31.625 049 12464.62 23.73 55197.30 88888.00 2008-02-18 15:10:31.750 049 12464.70 23.70 55197.28 88888.00 2008-02-18 15:10:31.875 049 12464.75 23.70 55197.22 88888.00 2008-02-18 15:10:32.000 049 12464.75 23.70 55197.20 88888.00 2008-02-18 15:10:32.125 049 12464.73 23.70 55197.25 88888.00 2008-02-18 15:10:32.250 049 12464.65 23.73 55197.28 88888.00 2008-02-18 15:10:32.375 049 12464.65 23.73 55197.28 88888.00 2008-02-18 15:10:32.500 049 12464.58 23.62 55197.25 88888.00 2008-02-18 15:10:32.625 049 12464.55 23.52 55197.25 88888.00 2008-02-18 15:10:32.750 049 12464.55 23.48 55197.28 88888.00 2008-02-18 15:10:32.875 049 12464.55 23.48 55197.28 88888.00 2008-02-18 15:10:33.000 049 12464.55 23.40 55197.30 88888.00 2008-02-18 15:10:33.125 049 12464.52 23.32 55197.30 88888.00 2008-02-18 15:10:33.250 049 12464.48 23.27 55197.32 88888.00 2008-02-18 15:10:33.375 049 12464.50 23.27 55197.32 88888.00 2008-02-18 15:10:33.500 049 12464.58 23.25 55197.32 88888.00 2008-02-18 15:10:33.625 049 12464.60 23.23 55197.35 88888.00 2008-02-18 15:10:33.750 049 12464.52 23.15 55197.35 88888.00 2008-02-18 15:10:33.875 049 12464.38 23.05 55197.38 88888.00 2008-02-18 15:10:34.000 049 12464.30 22.95 55197.35 88888.00 2008-02-18 15:10:34.125 049 12464.20 22.85 55197.40 88888.00 2008-02-18 15:10:34.250 049 12464.08 22.80 55197.43 88888.00 2008-02-18 15:10:34.375 049 12463.98 22.75 55197.43 88888.00 2008-02-18 15:10:34.500 049 12463.80 22.68 55197.47 88888.00 2008-02-18 15:10:34.625 049 12463.83 22.65 55197.53 88888.00 2008-02-18 15:10:34.750 049 12463.80 22.52 55197.53 88888.00 2008-02-18 15:10:34.875 049 12463.70 22.45 55197.53 88888.00 2008-02-18 15:10:35.000 049 12463.62 22.43 55197.57 88888.00 2008-02-18 15:10:35.125 049 12463.58 22.32 55197.62 88888.00 2008-02-18 15:10:35.250 049 12463.45 22.12 55197.62 88888.00 2008-02-18 15:10:35.375 049 12463.45 22.00 55197.62 88888.00 2008-02-18 15:10:35.500 049 12463.40 21.88 55197.62 88888.00 2008-02-18 15:10:35.625 049 12463.40 21.77 55197.68 88888.00 2008-02-18 15:10:35.750 049 12463.33 21.68 55197.70 88888.00 2008-02-18 15:10:35.875 049 12463.27 21.60 55197.70 88888.00 2008-02-18 15:10:36.000 049 12463.25 21.55 55197.72 88888.00 2008-02-18 15:10:36.125 049 12463.23 21.48 55197.78 88888.00 2008-02-18 15:10:36.250 049 12463.23 21.40 55197.80 88888.00 2008-02-18 15:10:36.375 049 12463.30 21.32 55197.82 88888.00 2008-02-18 15:10:36.500 049 12463.33 21.25 55197.85 88888.00 2008-02-18 15:10:36.625 049 12463.33 21.15 55197.85 88888.00 2008-02-18 15:10:36.750 049 12463.33 21.07 55197.85 88888.00 2008-02-18 15:10:36.875 049 12463.33 20.93 55197.88 88888.00 2008-02-18 15:10:37.000 049 12463.33 20.82 55197.90 88888.00 2008-02-18 15:10:37.125 049 12463.30 20.75 55197.93 88888.00 2008-02-18 15:10:37.250 049 12463.27 20.55 55197.88 88888.00 2008-02-18 15:10:37.375 049 12463.27 20.40 55197.93 88888.00 2008-02-18 15:10:37.500 049 12463.27 20.25 55197.93 88888.00 2008-02-18 15:10:37.625 049 12463.35 20.18 55197.95 88888.00 2008-02-18 15:10:37.750 049 12463.42 20.15 55198.00 88888.00 2008-02-18 15:10:37.875 049 12463.45 20.05 55198.05 88888.00 2008-02-18 15:10:38.000 049 12463.50 19.90 55198.03 88888.00 2008-02-18 15:10:38.125 049 12463.42 19.77 55198.05 88888.00 2008-02-18 15:10:38.250 049 12463.42 19.77 55198.07 88888.00 2008-02-18 15:10:38.375 049 12463.50 19.75 55198.07 88888.00 2008-02-18 15:10:38.500 049 12463.48 19.68 55198.05 88888.00 2008-02-18 15:10:38.625 049 12463.33 19.55 55198.05 88888.00 2008-02-18 15:10:38.750 049 12463.33 19.68 55198.07 88888.00 2008-02-18 15:10:38.875 049 12463.30 19.68 55198.10 88888.00 2008-02-18 15:10:39.000 049 12463.25 19.62 55198.12 88888.00 2008-02-18 15:10:39.125 049 12463.23 19.57 55198.18 88888.00 2008-02-18 15:10:39.250 049 12463.17 19.60 55198.20 88888.00 2008-02-18 15:10:39.375 049 12463.12 19.60 55198.20 88888.00 2008-02-18 15:10:39.500 049 12463.00 19.62 55198.20 88888.00 2008-02-18 15:10:39.625 049 12462.92 19.60 55198.22 88888.00 2008-02-18 15:10:39.750 049 12462.95 19.60 55198.22 88888.00 2008-02-18 15:10:39.875 049 12462.98 19.62 55198.22 88888.00 2008-02-18 15:10:40.000 049 12462.92 19.62 55198.25 88888.00 2008-02-18 15:10:40.125 049 12462.95 19.68 55198.30 88888.00 2008-02-18 15:10:40.250 049 12462.90 19.73 55198.32 88888.00 2008-02-18 15:10:40.375 049 12462.88 19.75 55198.35 88888.00 2008-02-18 15:10:40.500 049 12462.83 19.75 55198.35 88888.00 2008-02-18 15:10:40.625 049 12462.83 19.77 55198.38 88888.00 2008-02-18 15:10:40.750 049 12462.92 19.77 55198.35 88888.00 2008-02-18 15:10:40.875 049 12462.95 19.77 55198.35 88888.00 2008-02-18 15:10:41.000 049 12462.95 19.85 55198.38 88888.00 2008-02-18 15:10:41.125 049 12463.05 19.93 55198.40 88888.00 2008-02-18 15:10:41.250 049 12463.15 19.93 55198.38 88888.00 2008-02-18 15:10:41.375 049 12463.20 19.93 55198.35 88888.00 2008-02-18 15:10:41.500 049 12463.15 19.95 55198.30 88888.00 2008-02-18 15:10:41.625 049 12463.23 20.02 55198.32 88888.00 2008-02-18 15:10:41.750 049 12463.30 20.05 55198.32 88888.00 2008-02-18 15:10:41.875 049 12463.40 20.12 55198.35 88888.00 2008-02-18 15:10:42.000 049 12463.55 20.20 55198.30 88888.00 2008-02-18 15:10:42.125 049 12463.67 20.23 55198.32 88888.00 2008-02-18 15:10:42.250 049 12463.70 20.30 55198.30 88888.00 2008-02-18 15:10:42.375 049 12463.75 20.32 55198.30 88888.00 2008-02-18 15:10:42.500 049 12463.90 20.40 55198.30 88888.00 2008-02-18 15:10:42.625 049 12464.02 20.55 55198.30 88888.00 2008-02-18 15:10:42.750 049 12464.05 20.60 55198.28 88888.00 2008-02-18 15:10:42.875 049 12464.05 20.60 55198.22 88888.00 2008-02-18 15:10:43.000 049 12464.12 20.65 55198.28 88888.00 2008-02-18 15:10:43.125 049 12464.27 20.73 55198.28 88888.00 2008-02-18 15:10:43.250 049 12464.25 20.75 55198.25 88888.00 2008-02-18 15:10:43.375 049 12464.33 20.75 55198.22 88888.00 2008-02-18 15:10:43.500 049 12464.40 20.73 55198.18 88888.00 2008-02-18 15:10:43.625 049 12464.45 20.75 55198.18 88888.00 2008-02-18 15:10:43.750 049 12464.52 20.80 55198.18 88888.00 2008-02-18 15:10:43.875 049 12464.58 20.88 55198.18 88888.00 2008-02-18 15:10:44.000 049 12464.65 20.90 55198.18 88888.00 2008-02-18 15:10:44.125 049 12464.75 21.00 55198.15 88888.00 2008-02-18 15:10:44.250 049 12464.77 21.07 55198.15 88888.00 2008-02-18 15:10:44.375 049 12464.85 21.12 55198.15 88888.00 2008-02-18 15:10:44.500 049 12464.88 21.18 55198.12 88888.00 2008-02-18 15:10:44.625 049 12464.90 21.30 55198.12 88888.00 2008-02-18 15:10:44.750 049 12464.90 21.48 55198.12 88888.00 2008-02-18 15:10:44.875 049 12464.95 21.55 55198.07 88888.00 2008-02-18 15:10:45.000 049 12465.02 21.60 55198.03 88888.00 2008-02-18 15:10:45.125 049 12465.12 21.62 55198.00 88888.00 2008-02-18 15:10:45.250 049 12465.25 21.73 55197.95 88888.00 2008-02-18 15:10:45.375 049 12465.35 21.85 55197.93 88888.00 2008-02-18 15:10:45.500 049 12465.52 22.00 55197.93 88888.00 2008-02-18 15:10:45.625 049 12465.67 22.10 55197.88 88888.00 2008-02-18 15:10:45.750 049 12465.73 22.12 55197.80 88888.00 2008-02-18 15:10:45.875 049 12465.83 22.23 55197.78 88888.00 2008-02-18 15:10:46.000 049 12465.88 22.32 55197.72 88888.00 2008-02-18 15:10:46.125 049 12466.00 22.48 55197.68 88888.00 2008-02-18 15:10:46.250 049 12466.15 22.65 55197.70 88888.00 2008-02-18 15:10:46.375 049 12466.30 22.75 55197.65 88888.00 2008-02-18 15:10:46.500 049 12466.42 22.80 55197.62 88888.00 2008-02-18 15:10:46.625 049 12466.50 22.85 55197.57 88888.00 2008-02-18 15:10:46.750 049 12466.52 22.95 55197.55 88888.00 2008-02-18 15:10:46.875 049 12466.60 23.10 55197.57 88888.00 2008-02-18 15:10:47.000 049 12466.65 23.15 55197.55 88888.00 2008-02-18 15:10:47.125 049 12466.70 23.25 55197.53 88888.00 2008-02-18 15:10:47.250 049 12466.70 23.35 55197.53 88888.00 2008-02-18 15:10:47.375 049 12466.73 23.35 55197.47 88888.00 2008-02-18 15:10:47.500 049 12466.65 23.45 55197.45 88888.00 2008-02-18 15:10:47.625 049 12466.60 23.57 55197.45 88888.00 2008-02-18 15:10:47.750 049 12466.52 23.70 55197.40 88888.00 2008-02-18 15:10:47.875 049 12466.55 23.75 55197.43 88888.00 2008-02-18 15:10:48.000 049 12466.60 23.77 55197.40 88888.00 2008-02-18 15:10:48.125 049 12466.52 23.77 55197.40 88888.00 2008-02-18 15:10:48.250 049 12466.40 23.77 55197.40 88888.00 2008-02-18 15:10:48.375 049 12466.33 23.80 55197.38 88888.00 2008-02-18 15:10:48.500 049 12466.27 23.82 55197.43 88888.00 2008-02-18 15:10:48.625 049 12466.23 23.82 55197.43 88888.00 2008-02-18 15:10:48.750 049 12466.27 23.80 55197.40 88888.00 2008-02-18 15:10:48.875 049 12466.23 23.75 55197.43 88888.00 2008-02-18 15:10:49.000 049 12466.15 23.68 55197.38 88888.00 2008-02-18 15:10:49.125 049 12466.15 23.60 55197.38 88888.00 2008-02-18 15:10:49.250 049 12466.15 23.62 55197.43 88888.00 2008-02-18 15:10:49.375 049 12466.12 23.57 55197.43 88888.00 2008-02-18 15:10:49.500 049 12466.15 23.50 55197.43 88888.00 2008-02-18 15:10:49.625 049 12466.17 23.43 55197.38 88888.00 2008-02-18 15:10:49.750 049 12466.10 23.27 55197.35 88888.00 2008-02-18 15:10:49.875 049 12466.10 23.20 55197.35 88888.00 2008-02-18 15:10:50.000 049 12466.15 23.18 55197.40 88888.00 2008-02-18 15:10:50.125 049 12466.17 23.12 55197.43 88888.00 2008-02-18 15:10:50.250 049 12466.23 23.07 55197.47 88888.00 2008-02-18 15:10:50.375 049 12466.27 23.00 55197.47 88888.00 2008-02-18 15:10:50.500 049 12466.15 22.88 55197.43 88888.00 2008-02-18 15:10:50.625 049 12466.12 22.82 55197.45 88888.00 2008-02-18 15:10:50.750 049 12466.20 22.80 55197.50 88888.00 2008-02-18 15:10:50.875 049 12466.20 22.68 55197.50 88888.00 2008-02-18 15:10:51.000 049 12466.20 22.55 55197.50 88888.00 2008-02-18 15:10:51.125 049 12466.25 22.50 55197.53 88888.00 2008-02-18 15:10:51.250 049 12466.30 22.40 55197.53 88888.00 2008-02-18 15:10:51.375 049 12466.30 22.30 55197.53 88888.00 2008-02-18 15:10:51.500 049 12466.30 22.15 55197.53 88888.00 2008-02-18 15:10:51.625 049 12466.40 22.00 55197.53 88888.00 2008-02-18 15:10:51.750 049 12466.45 21.90 55197.55 88888.00 2008-02-18 15:10:51.875 049 12466.42 21.82 55197.53 88888.00 2008-02-18 15:10:52.000 049 12466.45 21.73 55197.50 88888.00 2008-02-18 15:10:52.125 049 12466.58 21.65 55197.53 88888.00 2008-02-18 15:10:52.250 049 12466.62 21.50 55197.53 88888.00 2008-02-18 15:10:52.375 049 12466.67 21.45 55197.53 88888.00 2008-02-18 15:10:52.500 049 12466.73 21.32 55197.53 88888.00 2008-02-18 15:10:52.625 049 12466.73 21.32 55197.50 88888.00 2008-02-18 15:10:52.750 049 12466.70 21.43 55197.47 88888.00 2008-02-18 15:10:52.875 049 12466.80 21.57 55197.50 88888.00 2008-02-18 15:10:53.000 049 12466.83 21.60 55197.50 88888.00 2008-02-18 15:10:53.125 049 12466.80 21.62 55197.47 88888.00 2008-02-18 15:10:53.250 049 12466.85 21.70 55197.47 88888.00 2008-02-18 15:10:53.375 049 12466.95 21.75 55197.47 88888.00 2008-02-18 15:10:53.500 049 12466.95 21.85 55197.43 88888.00 2008-02-18 15:10:53.625 049 12467.00 22.00 55197.43 88888.00 2008-02-18 15:10:53.750 049 12467.05 22.02 55197.40 88888.00 2008-02-18 15:10:53.875 049 12467.10 22.12 55197.38 88888.00 2008-02-18 15:10:54.000 049 12467.15 22.23 55197.32 88888.00 2008-02-18 15:10:54.125 049 12467.25 22.32 55197.32 88888.00 2008-02-18 15:10:54.250 049 12467.38 22.40 55197.35 88888.00 2008-02-18 15:10:54.375 049 12467.45 22.50 55197.32 88888.00 2008-02-18 15:10:54.500 049 12467.52 22.55 55197.30 88888.00 2008-02-18 15:10:54.625 049 12467.60 22.62 55197.30 88888.00 2008-02-18 15:10:54.750 049 12467.67 22.60 55197.28 88888.00 2008-02-18 15:10:54.875 049 12467.73 22.68 55197.25 88888.00 2008-02-18 15:10:55.000 049 12467.88 22.68 55197.22 88888.00 2008-02-18 15:10:55.125 049 12467.98 22.70 55197.25 88888.00 2008-02-18 15:10:55.250 049 12468.00 22.73 55197.18 88888.00 2008-02-18 15:10:55.375 049 12468.10 22.77 55197.18 88888.00 2008-02-18 15:10:55.500 049 12468.10 22.82 55197.18 88888.00 2008-02-18 15:10:55.625 049 12468.15 22.88 55197.15 88888.00 2008-02-18 15:10:55.750 049 12468.17 22.88 55197.15 88888.00 2008-02-18 15:10:55.875 049 12468.15 22.85 55197.15 88888.00 2008-02-18 15:10:56.000 049 12468.15 22.90 55197.12 88888.00 2008-02-18 15:10:56.125 049 12468.20 22.90 55197.18 88888.00 2008-02-18 15:10:56.250 049 12468.30 22.93 55197.22 88888.00 2008-02-18 15:10:56.375 049 12468.40 22.98 55197.20 88888.00 2008-02-18 15:10:56.500 049 12468.42 23.00 55197.20 88888.00 2008-02-18 15:10:56.625 049 12468.48 23.02 55197.18 88888.00 2008-02-18 15:10:56.750 049 12468.50 23.00 55197.20 88888.00 2008-02-18 15:10:56.875 049 12468.52 23.02 55197.20 88888.00 2008-02-18 15:10:57.000 049 12468.48 23.00 55197.18 88888.00 2008-02-18 15:10:57.125 049 12468.50 23.02 55197.22 88888.00 2008-02-18 15:10:57.250 049 12468.62 23.02 55197.20 88888.00 2008-02-18 15:10:57.375 049 12468.77 23.07 55197.18 88888.00 2008-02-18 15:10:57.500 049 12468.77 23.05 55197.15 88888.00 2008-02-18 15:10:57.625 049 12468.77 23.05 55197.18 88888.00 2008-02-18 15:10:57.750 049 12468.90 23.12 55197.25 88888.00 2008-02-18 15:10:57.875 049 12468.92 23.07 55197.22 88888.00 2008-02-18 15:10:58.000 049 12468.95 23.05 55197.22 88888.00 2008-02-18 15:10:58.125 049 12469.00 23.02 55197.20 88888.00 2008-02-18 15:10:58.250 049 12468.95 22.98 55197.20 88888.00 2008-02-18 15:10:58.375 049 12468.98 22.95 55197.20 88888.00 2008-02-18 15:10:58.500 049 12469.05 22.93 55197.20 88888.00 2008-02-18 15:10:58.625 049 12469.12 22.93 55197.25 88888.00 2008-02-18 15:10:58.750 049 12469.12 22.85 55197.20 88888.00 2008-02-18 15:10:58.875 049 12469.20 22.82 55197.18 88888.00 2008-02-18 15:10:59.000 049 12469.30 22.82 55197.20 88888.00 2008-02-18 15:10:59.125 049 12469.42 22.77 55197.22 88888.00 2008-02-18 15:10:59.250 049 12469.48 22.60 55197.20 88888.00 2008-02-18 15:10:59.375 049 12469.58 22.60 55197.22 88888.00 2008-02-18 15:10:59.500 049 12469.67 22.68 55197.25 88888.00 2008-02-18 15:10:59.625 049 12469.73 22.68 55197.22 88888.00 2008-02-18 15:10:59.750 049 12469.70 22.60 55197.20 88888.00 2008-02-18 15:10:59.875 049 12469.77 22.57 55197.20 88888.00 2008-02-18 15:11:00.000 049 12469.92 22.62 55197.22 88888.00 2008-02-18 15:11:00.125 049 12469.98 22.65 55197.28 88888.00 2008-02-18 15:11:00.250 049 12470.02 22.57 55197.22 88888.00 2008-02-18 15:11:00.375 049 12470.15 22.57 55197.20 88888.00 2008-02-18 15:11:00.500 049 12470.23 22.62 55197.22 88888.00 2008-02-18 15:11:00.625 049 12470.17 22.73 55197.22 88888.00 2008-02-18 15:11:00.750 049 12470.23 22.77 55197.20 88888.00 2008-02-18 15:11:00.875 049 12470.27 22.75 55197.18 88888.00 2008-02-18 15:11:01.000 049 12470.33 22.80 55197.12 88888.00 2008-02-18 15:11:01.125 049 12470.42 22.88 55197.15 88888.00 2008-02-18 15:11:01.250 049 12470.48 22.85 55197.15 88888.00 2008-02-18 15:11:01.375 049 12470.52 22.88 55197.18 88888.00 2008-02-18 15:11:01.500 049 12470.52 22.95 55197.15 88888.00 2008-02-18 15:11:01.625 049 12470.48 22.95 55197.10 88888.00 2008-02-18 15:11:01.750 049 12470.52 22.93 55197.07 88888.00 2008-02-18 15:11:01.875 049 12470.58 22.93 55197.07 88888.00 2008-02-18 15:11:02.000 049 12470.58 23.00 55197.05 88888.00 2008-02-18 15:11:02.125 049 12470.62 23.07 55197.07 88888.00 2008-02-18 15:11:02.250 049 12470.70 23.07 55197.07 88888.00 2008-02-18 15:11:02.375 049 12470.70 23.05 55197.05 88888.00 2008-02-18 15:11:02.500 049 12470.67 23.10 55197.07 88888.00 2008-02-18 15:11:02.625 049 12470.70 23.07 55197.05 88888.00 2008-02-18 15:11:02.750 049 12470.65 23.02 55197.05 88888.00 2008-02-18 15:11:02.875 049 12470.73 23.00 55197.05 88888.00 2008-02-18 15:11:03.000 049 12470.70 22.98 55197.03 88888.00 2008-02-18 15:11:03.125 049 12470.65 23.05 55197.07 88888.00 2008-02-18 15:11:03.250 049 12470.62 22.98 55197.07 88888.00 2008-02-18 15:11:03.375 049 12470.55 22.90 55197.10 88888.00 2008-02-18 15:11:03.500 049 12470.58 22.85 55197.12 88888.00 2008-02-18 15:11:03.625 049 12470.60 22.80 55197.15 88888.00 2008-02-18 15:11:03.750 049 12470.55 22.68 55197.12 88888.00 2008-02-18 15:11:03.875 049 12470.50 22.55 55197.15 88888.00 2008-02-18 15:11:04.000 049 12470.48 22.45 55197.12 88888.00 2008-02-18 15:11:04.125 049 12470.40 22.30 55197.12 88888.00 2008-02-18 15:11:04.250 049 12470.30 22.15 55197.20 88888.00 2008-02-18 15:11:04.375 049 12470.35 22.07 55197.20 88888.00 2008-02-18 15:11:04.500 049 12470.38 21.95 55197.25 88888.00 2008-02-18 15:11:04.625 049 12470.40 21.85 55197.28 88888.00 2008-02-18 15:11:04.750 049 12470.38 21.77 55197.28 88888.00 2008-02-18 15:11:04.875 049 12470.30 21.62 55197.22 88888.00 2008-02-18 15:11:05.000 049 12470.35 21.50 55197.22 88888.00 2008-02-18 15:11:05.125 049 12470.40 21.40 55197.28 88888.00 2008-02-18 15:11:05.250 049 12470.42 21.30 55197.32 88888.00 2008-02-18 15:11:05.375 049 12470.45 21.23 55197.35 88888.00 2008-02-18 15:11:05.500 049 12470.48 21.12 55197.32 88888.00 2008-02-18 15:11:05.625 049 12470.45 21.05 55197.38 88888.00 2008-02-18 15:11:05.750 049 12470.45 20.98 55197.38 88888.00 2008-02-18 15:11:05.875 049 12470.48 20.95 55197.38 88888.00 2008-02-18 15:11:06.000 049 12470.50 20.88 55197.38 88888.00 2008-02-18 15:11:06.125 049 12470.50 20.82 55197.43 88888.00 2008-02-18 15:11:06.250 049 12470.50 20.75 55197.45 88888.00 2008-02-18 15:11:06.375 049 12470.50 20.70 55197.47 88888.00 2008-02-18 15:11:06.500 049 12470.58 20.65 55197.50 88888.00 2008-02-18 15:11:06.625 049 12470.60 20.57 55197.47 88888.00 2008-02-18 15:11:06.750 049 12470.65 20.48 55197.47 88888.00 2008-02-18 15:11:06.875 049 12470.70 20.43 55197.45 88888.00 2008-02-18 15:11:07.000 049 12470.80 20.43 55197.47 88888.00 2008-02-18 15:11:07.125 049 12470.88 20.38 55197.50 88888.00 2008-02-18 15:11:07.250 049 12470.88 20.30 55197.50 88888.00 2008-02-18 15:11:07.375 049 12470.92 20.35 55197.47 88888.00 2008-02-18 15:11:07.500 049 12471.00 20.32 55197.47 88888.00 2008-02-18 15:11:07.625 049 12471.08 20.32 55197.47 88888.00 2008-02-18 15:11:07.750 049 12471.12 20.30 55197.50 88888.00 2008-02-18 15:11:07.875 049 12471.20 20.35 55197.55 88888.00 2008-02-18 15:11:08.000 049 12471.35 20.43 55197.53 88888.00 2008-02-18 15:11:08.125 049 12471.40 20.52 55197.55 88888.00 2008-02-18 15:11:08.250 049 12471.40 20.55 55197.53 88888.00 2008-02-18 15:11:08.375 049 12471.45 20.62 55197.50 88888.00 2008-02-18 15:11:08.500 049 12471.50 20.70 55197.53 88888.00 2008-02-18 15:11:08.625 049 12471.50 20.82 55197.50 88888.00 2008-02-18 15:11:08.750 049 12471.58 20.95 55197.47 88888.00 2008-02-18 15:11:08.875 049 12471.60 21.05 55197.45 88888.00 2008-02-18 15:11:09.000 049 12471.60 21.18 55197.47 88888.00 2008-02-18 15:11:09.125 049 12471.62 21.40 55197.50 88888.00 2008-02-18 15:11:09.250 049 12471.67 21.55 55197.50 88888.00 2008-02-18 15:11:09.375 049 12471.62 21.62 55197.47 88888.00 2008-02-18 15:11:09.500 049 12471.62 21.73 55197.45 88888.00 2008-02-18 15:11:09.625 049 12471.65 21.93 55197.45 88888.00 2008-02-18 15:11:09.750 049 12471.65 22.10 55197.50 88888.00 2008-02-18 15:11:09.875 049 12471.60 22.27 55197.53 88888.00 2008-02-18 15:11:10.000 049 12471.52 22.40 55197.47 88888.00 2008-02-18 15:11:10.125 049 12471.42 22.52 55197.50 88888.00 2008-02-18 15:11:10.250 049 12471.38 22.68 55197.50 88888.00 2008-02-18 15:11:10.375 049 12471.38 22.75 55197.53 88888.00 2008-02-18 15:11:10.500 049 12471.33 22.80 55197.53 88888.00 2008-02-18 15:11:10.625 049 12471.23 22.85 55197.55 88888.00 2008-02-18 15:11:10.750 049 12471.17 22.88 55197.57 88888.00 2008-02-18 15:11:10.875 049 12471.10 22.93 55197.60 88888.00 2008-02-18 15:11:11.000 049 12471.00 22.95 55197.62 88888.00 2008-02-18 15:11:11.125 049 12470.98 22.93 55197.65 88888.00 2008-02-18 15:11:11.250 049 12470.85 22.88 55197.65 88888.00 2008-02-18 15:11:11.375 049 12470.77 22.85 55197.68 88888.00 2008-02-18 15:11:11.500 049 12470.73 22.80 55197.72 88888.00 2008-02-18 15:11:11.625 049 12470.65 22.75 55197.78 88888.00 2008-02-18 15:11:11.750 049 12470.55 22.68 55197.82 88888.00 2008-02-18 15:11:11.875 049 12470.50 22.60 55197.85 88888.00 2008-02-18 15:11:12.000 049 12470.40 22.52 55197.85 88888.00 2008-02-18 15:11:12.125 049 12470.42 22.48 55197.93 88888.00 2008-02-18 15:11:12.250 049 12470.40 22.38 55197.97 88888.00 2008-02-18 15:11:12.375 049 12470.35 22.32 55197.97 88888.00 2008-02-18 15:11:12.500 049 12470.23 22.25 55198.03 88888.00 2008-02-18 15:11:12.625 049 12470.12 22.12 55198.03 88888.00 2008-02-18 15:11:12.750 049 12470.12 22.02 55198.10 88888.00 2008-02-18 15:11:12.875 049 12470.12 21.98 55198.15 88888.00 2008-02-18 15:11:13.000 049 12470.02 21.88 55198.15 88888.00 2008-02-18 15:11:13.125 049 12469.95 21.77 55198.15 88888.00 2008-02-18 15:11:13.250 049 12469.85 21.75 55198.22 88888.00 2008-02-18 15:11:13.375 049 12469.83 21.73 55198.25 88888.00 2008-02-18 15:11:13.500 049 12469.75 21.62 55198.28 88888.00 2008-02-18 15:11:13.625 049 12469.65 21.57 55198.32 88888.00 2008-02-18 15:11:13.750 049 12469.65 21.57 55198.32 88888.00 2008-02-18 15:11:13.875 049 12469.62 21.52 55198.38 88888.00 2008-02-18 15:11:14.000 049 12469.60 21.48 55198.40 88888.00 2008-02-18 15:11:14.125 049 12469.52 21.40 55198.43 88888.00 2008-02-18 15:11:14.250 049 12469.40 21.43 55198.45 88888.00 2008-02-18 15:11:14.375 049 12469.38 21.45 55198.45 88888.00 2008-02-18 15:11:14.500 049 12469.33 21.43 55198.45 88888.00 2008-02-18 15:11:14.625 049 12469.30 21.40 55198.47 88888.00 2008-02-18 15:11:14.750 049 12469.27 21.38 55198.50 88888.00 2008-02-18 15:11:14.875 049 12469.23 21.32 55198.50 88888.00 2008-02-18 15:11:15.000 049 12469.20 21.32 55198.55 88888.00 2008-02-18 15:11:15.125 049 12469.20 21.32 55198.60 88888.00 2008-02-18 15:11:15.250 049 12469.15 21.32 55198.60 88888.00 2008-02-18 15:11:15.375 049 12469.05 21.25 55198.57 88888.00 2008-02-18 15:11:15.500 049 12469.00 21.25 55198.60 88888.00 2008-02-18 15:11:15.625 049 12469.00 21.32 55198.62 88888.00 2008-02-18 15:11:15.750 049 12469.02 21.32 55198.65 88888.00 2008-02-18 15:11:15.875 049 12468.95 21.32 55198.65 88888.00 2008-02-18 15:11:16.000 049 12468.92 21.38 55198.65 88888.00 2008-02-18 15:11:16.125 049 12468.90 21.43 55198.68 88888.00 2008-02-18 15:11:16.250 049 12468.88 21.43 55198.68 88888.00 2008-02-18 15:11:16.375 049 12468.83 21.45 55198.68 88888.00 2008-02-18 15:11:16.500 049 12468.85 21.50 55198.70 88888.00 2008-02-18 15:11:16.625 049 12468.83 21.57 55198.68 88888.00 2008-02-18 15:11:16.750 049 12468.83 21.60 55198.70 88888.00 2008-02-18 15:11:16.875 049 12468.80 21.62 55198.70 88888.00 2008-02-18 15:11:17.000 049 12468.67 21.68 55198.68 88888.00 2008-02-18 15:11:17.125 049 12468.58 21.82 55198.72 88888.00 2008-02-18 15:11:17.250 049 12468.48 21.85 55198.70 88888.00 2008-02-18 15:11:17.375 049 12468.45 21.93 55198.72 88888.00 2008-02-18 15:11:17.500 049 12468.40 21.98 55198.70 88888.00 2008-02-18 15:11:17.625 049 12468.35 22.10 55198.70 88888.00 2008-02-18 15:11:17.750 049 12468.25 22.23 55198.70 88888.00 2008-02-18 15:11:17.875 049 12468.12 22.27 55198.75 88888.00 2008-02-18 15:11:18.000 049 12468.12 22.38 55198.72 88888.00 2008-02-18 15:11:18.125 049 12467.98 22.38 55198.70 88888.00 2008-02-18 15:11:18.250 049 12467.88 22.43 55198.72 88888.00 2008-02-18 15:11:18.375 049 12467.90 22.43 55198.72 88888.00 2008-02-18 15:11:18.500 049 12467.85 22.43 55198.72 88888.00 2008-02-18 15:11:18.625 049 12467.77 22.40 55198.70 88888.00 2008-02-18 15:11:18.750 049 12467.73 22.45 55198.72 88888.00 2008-02-18 15:11:18.875 049 12467.73 22.48 55198.78 88888.00 2008-02-18 15:11:19.000 049 12467.65 22.45 55198.78 88888.00 2008-02-18 15:11:19.125 049 12467.38 22.30 55198.75 88888.00 2008-02-18 15:11:19.250 049 12467.25 22.18 55198.75 88888.00 2008-02-18 15:11:19.375 049 12467.25 22.18 55198.80 88888.00 2008-02-18 15:11:19.500 049 12467.12 22.12 55198.80 88888.00 2008-02-18 15:11:19.625 049 12466.98 22.10 55198.85 88888.00 2008-02-18 15:11:19.750 049 12466.73 21.95 55198.88 88888.00 2008-02-18 15:11:19.875 049 12466.50 21.88 55198.90 88888.00 2008-02-18 15:11:20.000 049 12466.33 21.73 55198.95 88888.00 2008-02-18 15:11:20.125 049 12466.17 21.62 55199.00 88888.00 2008-02-18 15:11:20.250 049 12466.05 21.57 55199.00 88888.00 2008-02-18 15:11:20.375 049 12465.98 21.52 55199.03 88888.00 2008-02-18 15:11:20.500 049 12465.80 21.43 55199.05 88888.00 2008-02-18 15:11:20.625 049 12465.65 21.30 55199.12 88888.00 2008-02-18 15:11:20.750 049 12465.58 21.20 55199.15 88888.00 2008-02-18 15:11:20.875 049 12465.45 21.07 55199.18 88888.00 2008-02-18 15:11:21.000 049 12465.30 20.93 55199.20 88888.00 2008-02-18 15:11:21.125 049 12465.15 20.80 55199.25 88888.00 2008-02-18 15:11:21.250 049 12465.05 20.57 55199.25 88888.00 2008-02-18 15:11:21.375 049 12465.00 20.45 55199.28 88888.00 2008-02-18 15:11:21.500 049 12465.00 20.32 55199.30 88888.00 2008-02-18 15:11:21.625 049 12465.02 20.18 55199.32 88888.00 2008-02-18 15:11:21.750 049 12464.95 20.02 55199.35 88888.00 2008-02-18 15:11:21.875 049 12464.92 19.85 55199.38 88888.00 2008-02-18 15:11:22.000 049 12464.88 19.73 55199.45 88888.00 2008-02-18 15:11:22.125 049 12464.83 19.57 55199.45 88888.00 2008-02-18 15:11:22.250 049 12464.85 19.45 55199.53 88888.00 2008-02-18 15:11:22.375 049 12464.83 19.32 55199.53 88888.00 2008-02-18 15:11:22.500 049 12464.85 19.23 55199.55 88888.00 2008-02-18 15:11:22.625 049 12464.92 19.20 55199.62 88888.00 2008-02-18 15:11:22.750 049 12465.02 19.15 55199.62 88888.00 2008-02-18 15:11:22.875 049 12465.02 18.98 55199.62 88888.00 2008-02-18 15:11:23.000 049 12464.92 18.85 55199.62 88888.00 2008-02-18 15:11:23.125 049 12465.00 18.80 55199.62 88888.00 2008-02-18 15:11:23.250 049 12465.05 18.73 55199.65 88888.00 2008-02-18 15:11:23.375 049 12465.12 18.65 55199.65 88888.00 2008-02-18 15:11:23.500 049 12465.15 18.55 55199.65 88888.00 2008-02-18 15:11:23.625 049 12465.33 18.55 55199.62 88888.00 2008-02-18 15:11:23.750 049 12465.48 18.57 55199.62 88888.00 2008-02-18 15:11:23.875 049 12465.48 18.57 55199.65 88888.00 2008-02-18 15:11:24.000 049 12465.52 18.50 55199.57 88888.00 2008-02-18 15:11:24.125 049 12465.62 18.55 55199.62 88888.00 2008-02-18 15:11:24.250 049 12465.75 18.62 55199.60 88888.00 2008-02-18 15:11:24.375 049 12465.88 18.70 55199.57 88888.00 2008-02-18 15:11:24.500 049 12465.95 18.80 55199.60 88888.00 2008-02-18 15:11:24.625 049 12465.92 18.85 55199.60 88888.00 2008-02-18 15:11:24.750 049 12466.02 18.82 55199.55 88888.00 2008-02-18 15:11:24.875 049 12466.12 18.88 55199.53 88888.00 2008-02-18 15:11:25.000 049 12466.20 18.98 55199.50 88888.00 2008-02-18 15:11:25.125 049 12466.30 19.05 55199.50 88888.00 2008-02-18 15:11:25.250 049 12466.33 19.07 55199.45 88888.00 2008-02-18 15:11:25.375 049 12466.42 19.20 55199.43 88888.00 2008-02-18 15:11:25.500 049 12466.58 19.30 55199.40 88888.00 2008-02-18 15:11:25.625 049 12466.65 19.48 55199.40 88888.00 2008-02-18 15:11:25.750 049 12466.75 19.62 55199.38 88888.00 2008-02-18 15:11:25.875 049 12466.77 19.82 55199.38 88888.00 2008-02-18 15:11:26.000 049 12466.73 19.95 55199.38 88888.00 2008-02-18 15:11:26.125 049 12466.65 20.02 55199.35 88888.00 2008-02-18 15:11:26.250 049 12466.60 20.15 55199.28 88888.00 2008-02-18 15:11:26.375 049 12466.65 20.30 55199.28 88888.00 2008-02-18 15:11:26.500 049 12466.70 20.45 55199.25 88888.00 2008-02-18 15:11:26.625 049 12466.75 20.60 55199.30 88888.00 2008-02-18 15:11:26.750 049 12466.77 20.70 55199.28 88888.00 2008-02-18 15:11:26.875 049 12466.70 20.82 55199.22 88888.00 2008-02-18 15:11:27.000 049 12466.60 20.85 55199.18 88888.00 2008-02-18 15:11:27.125 049 12466.67 20.93 55199.20 88888.00 2008-02-18 15:11:27.250 049 12466.77 21.10 55199.20 88888.00 2008-02-18 15:11:27.375 049 12466.80 21.23 55199.20 88888.00 2008-02-18 15:11:27.500 049 12466.75 21.30 55199.20 88888.00 2008-02-18 15:11:27.625 049 12466.73 21.35 55199.20 88888.00 2008-02-18 15:11:27.750 049 12466.75 21.38 55199.18 88888.00 2008-02-18 15:11:27.875 049 12466.83 21.48 55199.20 88888.00 2008-02-18 15:11:28.000 049 12466.83 21.57 55199.20 88888.00 2008-02-18 15:11:28.125 049 12466.75 21.60 55199.22 88888.00 2008-02-18 15:11:28.250 049 12466.77 21.65 55199.22 88888.00 2008-02-18 15:11:28.375 049 12466.77 21.65 55199.22 88888.00 2008-02-18 15:11:28.500 049 12466.80 21.68 55199.22 88888.00 2008-02-18 15:11:28.625 049 12466.92 21.68 55199.20 88888.00 2008-02-18 15:11:28.750 049 12466.98 21.70 55199.22 88888.00 2008-02-18 15:11:28.875 049 12466.98 21.68 55199.25 88888.00 2008-02-18 15:11:29.000 049 12467.00 21.65 55199.25 88888.00 2008-02-18 15:11:29.125 049 12467.10 21.68 55199.28 88888.00 2008-02-18 15:11:29.250 049 12467.08 21.62 55199.28 88888.00 2008-02-18 15:11:29.375 049 12467.10 21.62 55199.30 88888.00 2008-02-18 15:11:29.500 049 12467.08 21.55 55199.28 88888.00 2008-02-18 15:11:29.625 049 12467.05 21.48 55199.28 88888.00 2008-02-18 15:11:29.750 049 12467.10 21.40 55199.25 88888.00 2008-02-18 15:11:29.875 049 12467.20 21.40 55199.30 88888.00 2008-02-18 15:11:30.000 049 12467.20 21.40 55199.32 88888.00 2008-02-18 15:11:30.125 049 12467.20 21.27 55199.32 88888.00 2008-02-18 15:11:30.250 049 12467.15 21.12 55199.32 88888.00 2008-02-18 15:11:30.375 049 12467.17 21.05 55199.38 88888.00 2008-02-18 15:11:30.500 049 12467.23 21.02 55199.38 88888.00 2008-02-18 15:11:30.625 049 12467.17 20.95 55199.40 88888.00 2008-02-18 15:11:30.750 049 12467.10 20.85 55199.40 88888.00 2008-02-18 15:11:30.875 049 12467.00 20.75 55199.43 88888.00 2008-02-18 15:11:31.000 049 12466.92 20.70 55199.47 88888.00 2008-02-18 15:11:31.125 049 12466.90 20.68 55199.53 88888.00 2008-02-18 15:11:31.250 049 12466.75 20.68 55199.55 88888.00 2008-02-18 15:11:31.375 049 12466.67 20.62 55199.55 88888.00 2008-02-18 15:11:31.500 049 12466.65 20.62 55199.57 88888.00 2008-02-18 15:11:31.625 049 12466.55 20.57 55199.57 88888.00 2008-02-18 15:11:31.750 049 12466.48 20.52 55199.60 88888.00 2008-02-18 15:11:31.875 049 12466.38 20.52 55199.60 88888.00 2008-02-18 15:11:32.000 049 12466.30 20.57 55199.62 88888.00 2008-02-18 15:11:32.125 049 12466.23 20.65 55199.70 88888.00 2008-02-18 15:11:32.250 049 12466.10 20.75 55199.72 88888.00 2008-02-18 15:11:32.375 049 12466.02 20.88 55199.78 88888.00 2008-02-18 15:11:32.500 049 12465.98 21.02 55199.80 88888.00 2008-02-18 15:11:32.625 049 12465.98 21.07 55199.82 88888.00 2008-02-18 15:11:32.750 049 12465.85 21.10 55199.85 88888.00 2008-02-18 15:11:32.875 049 12465.75 21.12 55199.88 88888.00 2008-02-18 15:11:33.000 049 12465.62 21.23 55199.88 88888.00 2008-02-18 15:11:33.125 049 12465.58 21.25 55199.90 88888.00 2008-02-18 15:11:33.250 049 12465.52 21.32 55199.95 88888.00 2008-02-18 15:11:33.375 049 12465.52 21.38 55199.95 88888.00 2008-02-18 15:11:33.500 049 12465.50 21.40 55199.95 88888.00 2008-02-18 15:11:33.625 049 12465.55 21.45 55200.03 88888.00 2008-02-18 15:11:33.750 049 12465.60 21.50 55200.05 88888.00 2008-02-18 15:11:33.875 049 12465.55 21.45 55200.05 88888.00 2008-02-18 15:11:34.000 049 12465.42 21.38 55200.05 88888.00 2008-02-18 15:11:34.125 049 12465.40 21.38 55200.10 88888.00 2008-02-18 15:11:34.250 049 12465.40 21.32 55200.10 88888.00 2008-02-18 15:11:34.375 049 12465.40 21.25 55200.10 88888.00 2008-02-18 15:11:34.500 049 12465.42 21.25 55200.15 88888.00 2008-02-18 15:11:34.625 049 12465.40 21.27 55200.20 88888.00 2008-02-18 15:11:34.750 049 12465.33 21.12 55200.20 88888.00 2008-02-18 15:11:34.875 049 12465.33 21.05 55200.25 88888.00 2008-02-18 15:11:35.000 049 12465.33 21.00 55200.28 88888.00 2008-02-18 15:11:35.125 049 12465.25 20.95 55200.35 88888.00 2008-02-18 15:11:35.250 049 12465.30 20.95 55200.40 88888.00 2008-02-18 15:11:35.375 049 12465.30 20.93 55200.40 88888.00 2008-02-18 15:11:35.500 049 12465.23 20.85 55200.43 88888.00 2008-02-18 15:11:35.625 049 12465.17 20.77 55200.45 88888.00 2008-02-18 15:11:35.750 049 12465.20 20.68 55200.47 88888.00 2008-02-18 15:11:35.875 049 12465.20 20.62 55200.47 88888.00 2008-02-18 15:11:36.000 049 12465.25 20.50 55200.50 88888.00 2008-02-18 15:11:36.125 049 12465.23 20.43 55200.57 88888.00 2008-02-18 15:11:36.250 049 12465.20 20.45 55200.65 88888.00 2008-02-18 15:11:36.375 049 12465.23 20.50 55200.65 88888.00 2008-02-18 15:11:36.500 049 12465.25 20.48 55200.70 88888.00 2008-02-18 15:11:36.625 049 12465.25 20.38 55200.70 88888.00 2008-02-18 15:11:36.750 049 12465.23 20.35 55200.70 88888.00 2008-02-18 15:11:36.875 049 12465.12 20.32 55200.72 88888.00 2008-02-18 15:11:37.000 049 12465.08 20.30 55200.75 88888.00 2008-02-18 15:11:37.125 049 12465.08 20.30 55200.78 88888.00 2008-02-18 15:11:37.250 049 12464.98 20.35 55200.78 88888.00 2008-02-18 15:11:37.375 049 12465.05 20.40 55200.80 88888.00 2008-02-18 15:11:37.500 049 12465.02 20.50 55200.85 88888.00 2008-02-18 15:11:37.625 049 12464.95 20.55 55200.88 88888.00 2008-02-18 15:11:37.750 049 12464.85 20.68 55200.90 88888.00 2008-02-18 15:11:37.875 049 12464.80 20.80 55200.93 88888.00 2008-02-18 15:11:38.000 049 12464.75 20.75 55200.93 88888.00 2008-02-18 15:11:38.125 049 12464.62 20.77 55200.95 88888.00 2008-02-18 15:11:38.250 049 12464.50 20.88 55201.03 88888.00 2008-02-18 15:11:38.375 049 12464.52 20.98 55201.05 88888.00 2008-02-18 15:11:38.500 049 12464.40 21.07 55201.10 88888.00 2008-02-18 15:11:38.625 049 12464.30 21.20 55201.15 88888.00 2008-02-18 15:11:38.750 049 12464.17 21.27 55201.18 88888.00 2008-02-18 15:11:38.875 049 12464.08 21.35 55201.22 88888.00 2008-02-18 15:11:39.000 049 12464.10 21.48 55201.28 88888.00 2008-02-18 15:11:39.125 049 12464.08 21.62 55201.30 88888.00 2008-02-18 15:11:39.250 049 12463.98 21.70 55201.32 88888.00 2008-02-18 15:11:39.375 049 12463.95 21.77 55201.32 88888.00 2008-02-18 15:11:39.500 049 12463.85 21.88 55201.35 88888.00 2008-02-18 15:11:39.625 049 12463.75 21.98 55201.38 88888.00 2008-02-18 15:11:39.750 049 12463.73 22.10 55201.45 88888.00 2008-02-18 15:11:39.875 049 12463.65 22.20 55201.50 88888.00 2008-02-18 15:11:40.000 049 12463.65 22.25 55201.53 88888.00 2008-02-18 15:11:40.125 049 12463.73 22.35 55201.57 88888.00 2008-02-18 15:11:40.250 049 12463.70 22.45 55201.62 88888.00 2008-02-18 15:11:40.375 049 12463.65 22.45 55201.65 88888.00 2008-02-18 15:11:40.500 049 12463.62 22.55 55201.68 88888.00 2008-02-18 15:11:40.625 049 12463.73 22.62 55201.70 88888.00 2008-02-18 15:11:40.750 049 12463.65 22.55 55201.70 88888.00 2008-02-18 15:11:40.875 049 12463.60 22.55 55201.72 88888.00 2008-02-18 15:11:41.000 049 12463.62 22.60 55201.75 88888.00 2008-02-18 15:11:41.125 049 12463.62 22.60 55201.80 88888.00 2008-02-18 15:11:41.250 049 12463.60 22.62 55201.85 88888.00 2008-02-18 15:11:41.375 049 12463.60 22.62 55201.88 88888.00 2008-02-18 15:11:41.500 049 12463.60 22.62 55201.93 88888.00 2008-02-18 15:11:41.625 049 12463.65 22.62 55201.95 88888.00 2008-02-18 15:11:41.750 049 12463.65 22.57 55201.95 88888.00 2008-02-18 15:11:41.875 049 12463.60 22.50 55201.97 88888.00 2008-02-18 15:11:42.000 049 12463.62 22.50 55201.97 88888.00 2008-02-18 15:11:42.125 049 12463.62 22.50 55202.03 88888.00 2008-02-18 15:11:42.250 049 12463.67 22.50 55202.03 88888.00 2008-02-18 15:11:42.375 049 12463.67 22.52 55202.03 88888.00 2008-02-18 15:11:42.500 049 12463.65 22.62 55202.07 88888.00 2008-02-18 15:11:42.625 049 12463.67 22.62 55202.07 88888.00 2008-02-18 15:11:42.750 049 12463.62 22.62 55202.07 88888.00 2008-02-18 15:11:42.875 049 12463.67 22.68 55202.12 88888.00 2008-02-18 15:11:43.000 049 12463.70 22.75 55202.15 88888.00 2008-02-18 15:11:43.125 049 12463.70 22.80 55202.15 88888.00 2008-02-18 15:11:43.250 049 12463.67 22.80 55202.18 88888.00 2008-02-18 15:11:43.375 049 12463.70 22.88 55202.20 88888.00 2008-02-18 15:11:43.500 049 12463.67 22.90 55202.20 88888.00 2008-02-18 15:11:43.625 049 12463.65 22.85 55202.22 88888.00 2008-02-18 15:11:43.750 049 12463.58 22.82 55202.22 88888.00 2008-02-18 15:11:43.875 049 12463.55 22.85 55202.22 88888.00 2008-02-18 15:11:44.000 049 12463.50 22.85 55202.25 88888.00 2008-02-18 15:11:44.125 049 12463.42 22.85 55202.30 88888.00 2008-02-18 15:11:44.250 049 12463.38 22.82 55202.35 88888.00 2008-02-18 15:11:44.375 049 12463.25 22.77 55202.32 88888.00 2008-02-18 15:11:44.500 049 12463.15 22.73 55202.32 88888.00 2008-02-18 15:11:44.625 049 12463.15 22.77 55202.38 88888.00 2008-02-18 15:11:44.750 049 12463.08 22.85 55202.40 88888.00 2008-02-18 15:11:44.875 049 12462.88 22.80 55202.40 88888.00 2008-02-18 15:11:45.000 049 12462.73 22.80 55202.45 88888.00 2008-02-18 15:11:45.125 049 12462.60 22.75 55202.50 88888.00 2008-02-18 15:11:45.250 049 12462.50 22.77 55202.57 88888.00 2008-02-18 15:11:45.375 049 12462.40 22.75 55202.57 88888.00 2008-02-18 15:11:45.500 049 12462.15 22.65 55202.57 88888.00 2008-02-18 15:11:45.625 049 12461.98 22.65 55202.62 88888.00 2008-02-18 15:11:45.750 049 12461.92 22.62 55202.65 88888.00 2008-02-18 15:11:45.875 049 12461.85 22.55 55202.68 88888.00 2008-02-18 15:11:46.000 049 12461.73 22.57 55202.78 88888.00 2008-02-18 15:11:46.125 049 12461.62 22.50 55202.82 88888.00 2008-02-18 15:11:46.250 049 12461.45 22.50 55202.90 88888.00 2008-02-18 15:11:46.375 049 12461.35 22.50 55202.90 88888.00 2008-02-18 15:11:46.500 049 12461.23 22.45 55202.93 88888.00 2008-02-18 15:11:46.625 049 12461.08 22.35 55202.95 88888.00 2008-02-18 15:11:46.750 049 12460.95 22.25 55202.97 88888.00 2008-02-18 15:11:46.875 049 12460.88 22.20 55203.00 88888.00 2008-02-18 15:11:47.000 049 12460.77 22.07 55203.00 88888.00 2008-02-18 15:11:47.125 049 12460.73 22.05 55203.07 88888.00 2008-02-18 15:11:47.250 049 12460.65 22.00 55203.12 88888.00 2008-02-18 15:11:47.375 049 12460.65 21.95 55203.15 88888.00 2008-02-18 15:11:47.500 049 12460.55 21.88 55203.18 88888.00 2008-02-18 15:11:47.625 049 12460.42 21.85 55203.22 88888.00 2008-02-18 15:11:47.750 049 12460.38 21.80 55203.28 88888.00 2008-02-18 15:11:47.875 049 12460.40 21.62 55203.28 88888.00 2008-02-18 15:11:48.000 049 12460.45 21.52 55203.28 88888.00 2008-02-18 15:11:48.125 049 12460.45 21.45 55203.30 88888.00 2008-02-18 15:11:48.250 049 12460.33 21.30 55203.35 88888.00 2008-02-18 15:11:48.375 049 12460.30 21.18 55203.35 88888.00 2008-02-18 15:11:48.500 049 12460.35 21.05 55203.38 88888.00 2008-02-18 15:11:48.625 049 12460.42 20.93 55203.43 88888.00 2008-02-18 15:11:48.750 049 12460.45 20.90 55203.50 88888.00 2008-02-18 15:11:48.875 049 12460.40 20.85 55203.53 88888.00 2008-02-18 15:11:49.000 049 12460.27 20.68 55203.53 88888.00 2008-02-18 15:11:49.125 049 12460.20 20.52 55203.55 88888.00 2008-02-18 15:11:49.250 049 12460.17 20.38 55203.60 88888.00 2008-02-18 15:11:49.375 049 12460.23 20.30 55203.65 88888.00 2008-02-18 15:11:49.500 049 12460.12 20.18 55203.68 88888.00 2008-02-18 15:11:49.625 049 12460.10 20.05 55203.68 88888.00 2008-02-18 15:11:49.750 049 12460.08 19.93 55203.65 88888.00 2008-02-18 15:11:49.875 049 12460.02 19.88 55203.68 88888.00 2008-02-18 15:11:50.000 049 12460.05 19.73 55203.70 88888.00 2008-02-18 15:11:50.125 049 12460.05 19.65 55203.72 88888.00 2008-02-18 15:11:50.250 049 12460.10 19.62 55203.75 88888.00 2008-02-18 15:11:50.375 049 12460.12 19.55 55203.75 88888.00 2008-02-18 15:11:50.500 049 12460.23 19.52 55203.75 88888.00 2008-02-18 15:11:50.625 049 12460.27 19.55 55203.75 88888.00 2008-02-18 15:11:50.750 049 12460.23 19.62 55203.80 88888.00 2008-02-18 15:11:50.875 049 12460.25 19.60 55203.75 88888.00 2008-02-18 15:11:51.000 049 12460.27 19.60 55203.72 88888.00 2008-02-18 15:11:51.125 049 12460.27 19.60 55203.72 88888.00 2008-02-18 15:11:51.250 049 12460.25 19.60 55203.72 88888.00 2008-02-18 15:11:51.375 049 12460.38 19.65 55203.78 88888.00 2008-02-18 15:11:51.500 049 12460.45 19.70 55203.78 88888.00 2008-02-18 15:11:51.625 049 12460.38 19.70 55203.72 88888.00 2008-02-18 15:11:51.750 049 12460.40 19.70 55203.72 88888.00 2008-02-18 15:11:51.875 049 12460.40 19.73 55203.70 88888.00 2008-02-18 15:11:52.000 049 12460.45 19.73 55203.68 88888.00 2008-02-18 15:11:52.125 049 12460.48 19.73 55203.65 88888.00 2008-02-18 15:11:52.250 049 12460.50 19.75 55203.68 88888.00 2008-02-18 15:11:52.375 049 12460.48 19.75 55203.68 88888.00 2008-02-18 15:11:52.500 049 12460.48 19.75 55203.65 88888.00 2008-02-18 15:11:52.625 049 12460.58 19.70 55203.65 88888.00 2008-02-18 15:11:52.750 049 12460.58 19.65 55203.62 88888.00 2008-02-18 15:11:52.875 049 12460.67 19.65 55203.62 88888.00 2008-02-18 15:11:53.000 049 12460.80 19.60 55203.62 88888.00 2008-02-18 15:11:53.125 049 12460.85 19.60 55203.65 88888.00 2008-02-18 15:11:53.250 049 12460.83 19.55 55203.65 88888.00 2008-02-18 15:11:53.375 049 12460.90 19.55 55203.62 88888.00 2008-02-18 15:11:53.500 049 12460.98 19.48 55203.60 88888.00 2008-02-18 15:11:53.625 049 12461.00 19.40 55203.57 88888.00 2008-02-18 15:11:53.750 049 12461.00 19.38 55203.55 88888.00 2008-02-18 15:11:53.875 049 12461.05 19.38 55203.55 88888.00 2008-02-18 15:11:54.000 049 12461.10 19.30 55203.45 88888.00 2008-02-18 15:11:54.125 049 12461.15 19.23 55203.43 88888.00 2008-02-18 15:11:54.250 049 12461.27 19.15 55203.43 88888.00 2008-02-18 15:11:54.375 049 12461.45 19.15 55203.40 88888.00 2008-02-18 15:11:54.500 049 12461.50 19.07 55203.40 88888.00 2008-02-18 15:11:54.625 049 12461.58 19.05 55203.40 88888.00 2008-02-18 15:11:54.750 049 12461.65 19.00 55203.35 88888.00 2008-02-18 15:11:54.875 049 12461.80 18.98 55203.30 88888.00 2008-02-18 15:11:55.000 049 12461.83 18.93 55203.25 88888.00 2008-02-18 15:11:55.125 049 12461.95 18.90 55203.22 88888.00 2008-02-18 15:11:55.250 049 12462.00 18.85 55203.20 88888.00 2008-02-18 15:11:55.375 049 12462.17 18.93 55203.20 88888.00 2008-02-18 15:11:55.500 049 12462.30 18.98 55203.12 88888.00 2008-02-18 15:11:55.625 049 12462.40 18.93 55203.10 88888.00 2008-02-18 15:11:55.750 049 12462.48 18.85 55203.05 88888.00 2008-02-18 15:11:55.875 049 12462.52 18.93 55202.97 88888.00 2008-02-18 15:11:56.000 049 12462.62 19.00 55202.93 88888.00 2008-02-18 15:11:56.125 049 12462.73 19.02 55202.90 88888.00 2008-02-18 15:11:56.250 049 12462.85 19.07 55202.85 88888.00 2008-02-18 15:11:56.375 049 12463.02 19.20 55202.85 88888.00 2008-02-18 15:11:56.500 049 12463.17 19.30 55202.82 88888.00 2008-02-18 15:11:56.625 049 12463.27 19.32 55202.75 88888.00 2008-02-18 15:11:56.750 049 12463.38 19.35 55202.68 88888.00 2008-02-18 15:11:56.875 049 12463.45 19.40 55202.62 88888.00 2008-02-18 15:11:57.000 049 12463.60 19.60 55202.60 88888.00 2008-02-18 15:11:57.125 049 12463.75 19.75 55202.57 88888.00 2008-02-18 15:11:57.250 049 12463.85 19.82 55202.50 88888.00 2008-02-18 15:11:57.375 049 12463.90 19.93 55202.45 88888.00 2008-02-18 15:11:57.500 049 12463.90 20.02 55202.40 88888.00 2008-02-18 15:11:57.625 049 12464.02 20.12 55202.35 88888.00 2008-02-18 15:11:57.750 049 12464.20 20.27 55202.30 88888.00 2008-02-18 15:11:57.875 049 12464.33 20.43 55202.28 88888.00 2008-02-18 15:11:58.000 049 12464.38 20.55 55202.18 88888.00 2008-02-18 15:11:58.125 049 12464.40 20.65 55202.15 88888.00 2008-02-18 15:11:58.250 049 12464.50 20.88 55202.10 88888.00 2008-02-18 15:11:58.375 049 12464.67 21.02 55202.05 88888.00 2008-02-18 15:11:58.500 049 12464.83 21.20 55202.03 88888.00 2008-02-18 15:11:58.625 049 12464.88 21.32 55201.97 88888.00 2008-02-18 15:11:58.750 049 12464.92 21.52 55201.90 88888.00 2008-02-18 15:11:58.875 049 12465.02 21.65 55201.85 88888.00 2008-02-18 15:11:59.000 049 12465.12 21.85 55201.78 88888.00 2008-02-18 15:11:59.125 049 12465.25 22.07 55201.70 88888.00 2008-02-18 15:11:59.250 049 12465.38 22.38 55201.68 88888.00 2008-02-18 15:11:59.375 049 12465.52 22.57 55201.65 88888.00 2008-02-18 15:11:59.500 049 12465.65 22.70 55201.60 88888.00 2008-02-18 15:11:59.625 049 12465.75 22.85 55201.50 88888.00 2008-02-18 15:11:59.750 049 12465.85 23.00 55201.45 88888.00 2008-02-18 15:11:59.875 049 12465.98 23.20 55201.43 88888.00 2008-02-18 15:12:00.000 049 12466.05 23.32 55201.35 88888.00 2008-02-18 15:12:00.125 049 12466.10 23.43 55201.30 88888.00 2008-02-18 15:12:00.250 049 12466.15 23.55 55201.22 88888.00 2008-02-18 15:12:00.375 049 12466.30 23.65 55201.20 88888.00 2008-02-18 15:12:00.500 049 12466.45 23.80 55201.18 88888.00 2008-02-18 15:12:00.625 049 12466.52 23.93 55201.10 88888.00 2008-02-18 15:12:00.750 049 12466.65 24.02 55201.05 88888.00 2008-02-18 15:12:00.875 049 12466.73 24.10 55200.97 88888.00 2008-02-18 15:12:01.000 049 12466.85 24.25 55200.97 88888.00 2008-02-18 15:12:01.125 049 12467.02 24.35 55200.93 88888.00 2008-02-18 15:12:01.250 049 12467.10 24.40 55200.90 88888.00 2008-02-18 15:12:01.375 049 12467.25 24.48 55200.85 88888.00 2008-02-18 15:12:01.500 049 12467.45 24.52 55200.85 88888.00 2008-02-18 15:12:01.625 049 12467.58 24.55 55200.80 88888.00 2008-02-18 15:12:01.750 049 12467.60 24.55 55200.78 88888.00 2008-02-18 15:12:01.875 049 12467.75 24.62 55200.75 88888.00 2008-02-18 15:12:02.000 049 12467.83 24.62 55200.68 88888.00 2008-02-18 15:12:02.125 049 12467.90 24.62 55200.65 88888.00 2008-02-18 15:12:02.250 049 12467.95 24.55 55200.57 88888.00 2008-02-18 15:12:02.375 049 12468.05 24.62 55200.55 88888.00 2008-02-18 15:12:02.500 049 12468.17 24.70 55200.53 88888.00 2008-02-18 15:12:02.625 049 12468.17 24.73 55200.53 88888.00 2008-02-18 15:12:02.750 049 12468.20 24.65 55200.43 88888.00 2008-02-18 15:12:02.875 049 12468.27 24.65 55200.43 88888.00 2008-02-18 15:12:03.000 049 12468.38 24.68 55200.43 88888.00 2008-02-18 15:12:03.125 049 12468.45 24.68 55200.40 88888.00 2008-02-18 15:12:03.250 049 12468.65 24.73 55200.38 88888.00 2008-02-18 15:12:03.375 049 12468.77 24.70 55200.32 88888.00 2008-02-18 15:12:03.500 049 12468.80 24.65 55200.25 88888.00 2008-02-18 15:12:03.625 049 12468.77 24.68 55200.22 88888.00 2008-02-18 15:12:03.750 049 12468.80 24.68 55200.20 88888.00 2008-02-18 15:12:03.875 049 12468.90 24.73 55200.15 88888.00 2008-02-18 15:12:04.000 049 12469.05 24.77 55200.10 88888.00 2008-02-18 15:12:04.125 049 12469.17 24.88 55200.10 88888.00 2008-02-18 15:12:04.250 049 12469.25 25.02 55200.12 88888.00 2008-02-18 15:12:04.375 049 12469.27 25.00 55200.07 88888.00 2008-02-18 15:12:04.500 049 12469.27 25.00 55200.05 88888.00 2008-02-18 15:12:04.625 049 12469.35 25.15 55200.00 88888.00 2008-02-18 15:12:04.750 049 12469.50 25.30 55200.00 88888.00 2008-02-18 15:12:04.875 049 12469.52 25.35 55199.97 88888.00 2008-02-18 15:12:05.000 049 12469.58 25.35 55199.93 88888.00 2008-02-18 15:12:05.125 049 12469.65 25.43 55199.90 88888.00 2008-02-18 15:12:05.250 049 12469.73 25.50 55199.88 88888.00 2008-02-18 15:12:05.375 049 12469.85 25.57 55199.82 88888.00 2008-02-18 15:12:05.500 049 12469.88 25.65 55199.78 88888.00 2008-02-18 15:12:05.625 049 12469.85 25.75 55199.72 88888.00 2008-02-18 15:12:05.750 049 12469.90 25.88 55199.70 88888.00 2008-02-18 15:12:05.875 049 12469.95 25.98 55199.68 88888.00 2008-02-18 15:12:06.000 049 12469.92 26.05 55199.68 88888.00 2008-02-18 15:12:06.125 049 12469.95 26.20 55199.68 88888.00 2008-02-18 15:12:06.250 049 12470.02 26.35 55199.60 88888.00 2008-02-18 15:12:06.375 049 12470.05 26.45 55199.60 88888.00 2008-02-18 15:12:06.500 049 12469.98 26.55 55199.55 88888.00 2008-02-18 15:12:06.625 049 12469.92 26.65 55199.50 88888.00 2008-02-18 15:12:06.750 049 12469.92 26.77 55199.47 88888.00 2008-02-18 15:12:06.875 049 12470.00 26.93 55199.45 88888.00 2008-02-18 15:12:07.000 049 12469.98 27.02 55199.40 88888.00 2008-02-18 15:12:07.125 049 12470.02 27.07 55199.32 88888.00 2008-02-18 15:12:07.250 049 12469.98 27.15 55199.32 88888.00 2008-02-18 15:12:07.375 049 12469.98 27.27 55199.28 88888.00 2008-02-18 15:12:07.500 049 12470.00 27.38 55199.25 88888.00 2008-02-18 15:12:07.625 049 12470.00 27.52 55199.20 88888.00 2008-02-18 15:12:07.750 049 12469.95 27.60 55199.20 88888.00 2008-02-18 15:12:07.875 049 12469.95 27.68 55199.15 88888.00 2008-02-18 15:12:08.000 049 12469.95 27.80 55199.12 88888.00 2008-02-18 15:12:08.125 049 12470.00 27.95 55199.10 88888.00 2008-02-18 15:12:08.250 049 12470.02 28.10 55199.12 88888.00 2008-02-18 15:12:08.375 049 12470.02 28.23 55199.03 88888.00 2008-02-18 15:12:08.500 049 12469.85 28.30 55198.97 88888.00 2008-02-18 15:12:08.625 049 12469.75 28.45 55198.95 88888.00 2008-02-18 15:12:08.750 049 12469.77 28.68 55198.93 88888.00 2008-02-18 15:12:08.875 049 12469.73 28.85 55198.90 88888.00 2008-02-18 15:12:09.000 049 12469.65 28.95 55198.88 88888.00 2008-02-18 15:12:09.125 049 12469.65 29.12 55198.82 88888.00 2008-02-18 15:12:09.250 049 12469.60 29.30 55198.80 88888.00 2008-02-18 15:12:09.375 049 12469.50 29.43 55198.80 88888.00 2008-02-18 15:12:09.500 049 12469.40 29.55 55198.80 88888.00 2008-02-18 15:12:09.625 049 12469.30 29.70 55198.80 88888.00 2008-02-18 15:12:09.750 049 12469.17 29.85 55198.78 88888.00 2008-02-18 15:12:09.875 049 12469.05 29.95 55198.75 88888.00 2008-02-18 15:12:10.000 049 12469.02 30.10 55198.72 88888.00 2008-02-18 15:12:10.125 049 12468.95 30.25 55198.75 88888.00 2008-02-18 15:12:10.250 049 12468.73 30.35 55198.75 88888.00 2008-02-18 15:12:10.375 049 12468.62 30.48 55198.75 88888.00 2008-02-18 15:12:10.500 049 12468.58 30.73 55198.80 88888.00 2008-02-18 15:12:10.625 049 12468.50 30.77 55198.78 88888.00 2008-02-18 15:12:10.750 049 12468.38 30.80 55198.75 88888.00 2008-02-18 15:12:10.875 049 12468.30 30.88 55198.75 88888.00 2008-02-18 15:12:11.000 049 12468.20 30.90 55198.72 88888.00 2008-02-18 15:12:11.125 049 12468.17 30.95 55198.78 88888.00 2008-02-18 15:12:11.250 049 12468.17 31.02 55198.80 88888.00 2008-02-18 15:12:11.375 049 12468.20 30.98 55198.82 88888.00 2008-02-18 15:12:11.500 049 12468.10 30.93 55198.80 88888.00 2008-02-18 15:12:11.625 049 12468.00 30.93 55198.82 88888.00 2008-02-18 15:12:11.750 049 12468.00 30.90 55198.85 88888.00 2008-02-18 15:12:11.875 049 12467.98 30.88 55198.85 88888.00 2008-02-18 15:12:12.000 049 12467.90 30.85 55198.85 88888.00 2008-02-18 15:12:12.125 049 12467.85 30.82 55198.88 88888.00 2008-02-18 15:12:12.250 049 12467.80 30.80 55198.88 88888.00 2008-02-18 15:12:12.375 049 12467.85 30.80 55198.90 88888.00 2008-02-18 15:12:12.500 049 12467.80 30.77 55198.93 88888.00 2008-02-18 15:12:12.625 049 12467.83 30.75 55198.93 88888.00 2008-02-18 15:12:12.750 049 12467.88 30.85 55198.95 88888.00 2008-02-18 15:12:12.875 049 12467.83 30.88 55198.95 88888.00 2008-02-18 15:12:13.000 049 12467.77 30.85 55198.93 88888.00 2008-02-18 15:12:13.125 049 12467.83 30.88 55198.95 88888.00 2008-02-18 15:12:13.250 049 12467.88 30.88 55198.97 88888.00 2008-02-18 15:12:13.375 049 12467.90 30.82 55198.97 88888.00 2008-02-18 15:12:13.500 049 12467.92 30.77 55199.00 88888.00 2008-02-18 15:12:13.625 049 12467.95 30.77 55198.97 88888.00 2008-02-18 15:12:13.750 049 12467.85 30.77 55198.95 88888.00 2008-02-18 15:12:13.875 049 12467.95 30.75 55198.97 88888.00 2008-02-18 15:12:14.000 049 12468.05 30.70 55198.95 88888.00 2008-02-18 15:12:14.125 049 12468.12 30.68 55198.97 88888.00 2008-02-18 15:12:14.250 049 12468.17 30.70 55199.00 88888.00 2008-02-18 15:12:14.375 049 12468.23 30.73 55199.00 88888.00 2008-02-18 15:12:14.500 049 12468.30 30.77 55199.00 88888.00 2008-02-18 15:12:14.625 049 12468.27 30.77 55198.97 88888.00 2008-02-18 15:12:14.750 049 12468.27 30.82 55198.95 88888.00 2008-02-18 15:12:14.875 049 12468.30 30.88 55198.97 88888.00 2008-02-18 15:12:15.000 049 12468.38 30.93 55198.97 88888.00 2008-02-18 15:12:15.125 049 12468.45 31.00 55199.00 88888.00 2008-02-18 15:12:15.250 049 12468.40 31.07 55198.97 88888.00 2008-02-18 15:12:15.375 049 12468.35 31.10 55198.97 88888.00 2008-02-18 15:12:15.500 049 12468.38 31.18 55198.95 88888.00 2008-02-18 15:12:15.625 049 12468.45 31.30 55198.90 88888.00 2008-02-18 15:12:15.750 049 12468.50 31.43 55198.88 88888.00 2008-02-18 15:12:15.875 049 12468.52 31.60 55198.88 88888.00 2008-02-18 15:12:16.000 049 12468.60 31.73 55198.88 88888.00 2008-02-18 15:12:16.125 049 12468.58 31.80 55198.85 88888.00 2008-02-18 15:12:16.250 049 12468.70 31.93 55198.85 88888.00 2008-02-18 15:12:16.375 049 12468.83 32.10 55198.85 88888.00 2008-02-18 15:12:16.500 049 12468.85 32.25 55198.90 88888.00 2008-02-18 15:12:16.625 049 12468.88 32.38 55198.88 88888.00 2008-02-18 15:12:16.750 049 12468.77 32.45 55198.82 88888.00 2008-02-18 15:12:16.875 049 12468.65 32.50 55198.80 88888.00 2008-02-18 15:12:17.000 049 12468.62 32.67 55198.78 88888.00 2008-02-18 15:12:17.125 049 12468.50 32.85 55198.80 88888.00 2008-02-18 15:12:17.250 049 12468.48 33.05 55198.80 88888.00 2008-02-18 15:12:17.375 049 12468.50 33.20 55198.82 88888.00 2008-02-18 15:12:17.500 049 12468.45 33.30 55198.82 88888.00 2008-02-18 15:12:17.625 049 12468.42 33.40 55198.82 88888.00 2008-02-18 15:12:17.750 049 12468.33 33.50 55198.80 88888.00 2008-02-18 15:12:17.875 049 12468.23 33.60 55198.80 88888.00 2008-02-18 15:12:18.000 049 12468.25 33.73 55198.78 88888.00 2008-02-18 15:12:18.125 049 12468.12 33.75 55198.78 88888.00 2008-02-18 15:12:18.250 049 12468.00 33.75 55198.80 88888.00 2008-02-18 15:12:18.375 049 12467.95 33.83 55198.80 88888.00 2008-02-18 15:12:18.500 049 12467.92 33.85 55198.82 88888.00 2008-02-18 15:12:18.625 049 12467.83 33.80 55198.82 88888.00 2008-02-18 15:12:18.750 049 12467.73 33.77 55198.85 88888.00 2008-02-18 15:12:18.875 049 12467.70 33.77 55198.90 88888.00 2008-02-18 15:12:19.000 049 12467.58 33.80 55198.93 88888.00 2008-02-18 15:12:19.125 049 12467.42 33.70 55198.95 88888.00 2008-02-18 15:12:19.250 049 12467.35 33.67 55198.95 88888.00 2008-02-18 15:12:19.375 049 12467.33 33.62 55198.97 88888.00 2008-02-18 15:12:19.500 049 12467.20 33.48 55199.00 88888.00 2008-02-18 15:12:19.625 049 12467.08 33.42 55199.07 88888.00 2008-02-18 15:12:19.750 049 12467.00 33.40 55199.10 88888.00 2008-02-18 15:12:19.875 049 12466.98 33.33 55199.15 88888.00 2008-02-18 15:12:20.000 049 12466.85 33.15 55199.15 88888.00 2008-02-18 15:12:20.125 049 12466.67 32.98 55199.15 88888.00 2008-02-18 15:12:20.250 049 12466.58 32.80 55199.18 88888.00 2008-02-18 15:12:20.375 049 12466.58 32.75 55199.22 88888.00 2008-02-18 15:12:20.500 049 12466.50 32.60 55199.28 88888.00 2008-02-18 15:12:20.625 049 12466.38 32.38 55199.30 88888.00 2008-02-18 15:12:20.750 049 12466.23 32.23 55199.32 88888.00 2008-02-18 15:12:20.875 049 12466.12 32.05 55199.40 88888.00 2008-02-18 15:12:21.000 049 12466.08 31.82 55199.43 88888.00 2008-02-18 15:12:21.125 049 12466.00 31.57 55199.47 88888.00 2008-02-18 15:12:21.250 049 12465.95 31.30 55199.55 88888.00 2008-02-18 15:12:21.375 049 12465.90 31.15 55199.57 88888.00 2008-02-18 15:12:21.500 049 12465.83 31.02 55199.60 88888.00 2008-02-18 15:12:21.625 049 12465.75 30.80 55199.62 88888.00 2008-02-18 15:12:21.750 049 12465.67 30.62 55199.70 88888.00 2008-02-18 15:12:21.875 049 12465.65 30.43 55199.72 88888.00 2008-02-18 15:12:22.000 049 12465.60 30.18 55199.70 88888.00 2008-02-18 15:12:22.125 049 12465.55 30.05 55199.75 88888.00 2008-02-18 15:12:22.250 049 12465.45 29.93 55199.80 88888.00 2008-02-18 15:12:22.375 049 12465.45 29.90 55199.82 88888.00 2008-02-18 15:12:22.500 049 12465.45 29.90 55199.88 88888.00 2008-02-18 15:12:22.625 049 12465.40 29.88 55199.88 88888.00 2008-02-18 15:12:22.750 049 12465.33 29.93 55199.93 88888.00 2008-02-18 15:12:22.875 049 12465.38 29.93 55199.95 88888.00 2008-02-18 15:12:23.000 049 12465.30 30.00 55199.95 88888.00 2008-02-18 15:12:23.125 049 12465.23 29.90 55199.95 88888.00 2008-02-18 15:12:23.250 049 12465.20 29.95 55200.00 88888.00 2008-02-18 15:12:23.375 049 12465.25 30.00 55200.03 88888.00 2008-02-18 15:12:23.500 049 12465.33 30.10 55200.00 88888.00 2008-02-18 15:12:23.625 049 12465.40 30.15 55200.00 88888.00 2008-02-18 15:12:23.750 049 12465.48 30.30 55200.05 88888.00 2008-02-18 15:12:23.875 049 12465.50 30.40 55200.03 88888.00 2008-02-18 15:12:24.000 049 12465.52 30.43 55200.00 88888.00 2008-02-18 15:12:24.125 049 12465.58 30.60 55200.03 88888.00 2008-02-18 15:12:24.250 049 12465.62 30.75 55200.00 88888.00 2008-02-18 15:12:24.375 049 12465.70 30.85 55200.00 88888.00 2008-02-18 15:12:24.500 049 12465.75 31.00 55200.00 88888.00 2008-02-18 15:12:24.625 049 12465.80 31.07 55200.00 88888.00 2008-02-18 15:12:24.750 049 12465.92 31.18 55200.03 88888.00 2008-02-18 15:12:24.875 049 12466.02 31.32 55200.03 88888.00 2008-02-18 15:12:25.000 049 12466.02 31.40 55199.97 88888.00 2008-02-18 15:12:25.125 049 12466.10 31.43 55199.95 88888.00 2008-02-18 15:12:25.250 049 12466.20 31.52 55199.97 88888.00 2008-02-18 15:12:25.375 049 12466.35 31.70 55200.00 88888.00 2008-02-18 15:12:25.500 049 12466.48 31.82 55199.97 88888.00 2008-02-18 15:12:25.625 049 12466.58 31.90 55199.97 88888.00 2008-02-18 15:12:25.750 049 12466.67 32.02 55200.00 88888.00 2008-02-18 15:12:25.875 049 12466.70 32.12 55199.95 88888.00 2008-02-18 15:12:26.000 049 12466.67 32.25 55199.95 88888.00 2008-02-18 15:12:26.125 049 12466.70 32.40 55199.97 88888.00 2008-02-18 15:12:26.250 049 12466.77 32.55 55199.97 88888.00 2008-02-18 15:12:26.375 049 12466.90 32.67 55199.97 88888.00 2008-02-18 15:12:26.500 049 12466.90 32.75 55199.95 88888.00 2008-02-18 15:12:26.625 049 12466.83 32.83 55199.93 88888.00 2008-02-18 15:12:26.750 049 12466.83 32.88 55199.90 88888.00 2008-02-18 15:12:26.875 049 12466.75 32.95 55199.88 88888.00 2008-02-18 15:12:27.000 049 12466.77 33.05 55199.93 88888.00 2008-02-18 15:12:27.125 049 12466.75 33.15 55199.95 88888.00 2008-02-18 15:12:27.250 049 12466.67 33.25 55199.97 88888.00 2008-02-18 15:12:27.375 049 12466.60 33.38 55200.03 88888.00 2008-02-18 15:12:27.500 049 12466.42 33.50 55200.03 88888.00 2008-02-18 15:12:27.625 049 12466.40 33.60 55200.03 88888.00 2008-02-18 15:12:27.750 049 12466.40 33.73 55200.12 88888.00 2008-02-18 15:12:27.875 049 12466.27 33.83 55200.10 88888.00 2008-02-18 15:12:28.000 049 12466.10 33.90 55200.10 88888.00 2008-02-18 15:12:28.125 049 12465.95 33.98 55200.15 88888.00 2008-02-18 15:12:28.250 049 12465.75 34.12 55200.18 88888.00 2008-02-18 15:12:28.375 049 12465.62 34.20 55200.20 88888.00 2008-02-18 15:12:28.500 049 12465.55 34.33 55200.22 88888.00 2008-02-18 15:12:28.625 049 12465.55 34.48 55200.28 88888.00 2008-02-18 15:12:28.750 049 12465.55 34.52 55200.28 88888.00 2008-02-18 15:12:28.875 049 12465.52 34.55 55200.32 88888.00 2008-02-18 15:12:29.000 049 12465.45 34.60 55200.32 88888.00 2008-02-18 15:12:29.125 049 12465.38 34.67 55200.38 88888.00 2008-02-18 15:12:29.250 049 12465.25 34.70 55200.38 88888.00 2008-02-18 15:12:29.375 049 12465.25 34.75 55200.35 88888.00 2008-02-18 15:12:29.500 049 12465.27 34.83 55200.40 88888.00 2008-02-18 15:12:29.625 049 12465.35 35.00 55200.47 88888.00 2008-02-18 15:12:29.750 049 12465.40 35.02 55200.50 88888.00 2008-02-18 15:12:29.875 049 12465.35 35.00 55200.47 88888.00 2008-02-18 15:12:30.000 049 12465.33 34.95 55200.47 88888.00 2008-02-18 15:12:30.125 049 12465.33 35.00 55200.50 88888.00 2008-02-18 15:12:30.250 049 12465.33 35.10 55200.55 88888.00 2008-02-18 15:12:30.375 049 12465.42 35.17 55200.53 88888.00 2008-02-18 15:12:30.500 049 12465.42 35.12 55200.55 88888.00 2008-02-18 15:12:30.625 049 12465.45 35.12 55200.60 88888.00 2008-02-18 15:12:30.750 049 12465.55 35.12 55200.57 88888.00 2008-02-18 15:12:30.875 049 12465.58 35.15 55200.62 88888.00 2008-02-18 15:12:31.000 049 12465.60 35.12 55200.60 88888.00 2008-02-18 15:12:31.125 049 12465.58 35.05 55200.65 88888.00 2008-02-18 15:12:31.250 049 12465.52 35.00 55200.70 88888.00 2008-02-18 15:12:31.375 049 12465.55 35.00 55200.72 88888.00 2008-02-18 15:12:31.500 049 12465.58 34.88 55200.75 88888.00 2008-02-18 15:12:31.625 049 12465.62 34.77 55200.75 88888.00 2008-02-18 15:12:31.750 049 12465.65 34.73 55200.78 88888.00 2008-02-18 15:12:31.875 049 12465.73 34.67 55200.75 88888.00 2008-02-18 15:12:32.000 049 12465.73 34.65 55200.78 88888.00 2008-02-18 15:12:32.125 049 12465.73 34.58 55200.75 88888.00 2008-02-18 15:12:32.250 049 12465.80 34.55 55200.80 88888.00 2008-02-18 15:12:32.375 049 12465.92 34.58 55200.85 88888.00 2008-02-18 15:12:32.500 049 12465.98 34.58 55200.85 88888.00 2008-02-18 15:12:32.625 049 12465.98 34.52 55200.85 88888.00 2008-02-18 15:12:32.750 049 12466.00 34.45 55200.85 88888.00 2008-02-18 15:12:32.875 049 12466.08 34.45 55200.85 88888.00 2008-02-18 15:12:33.000 049 12466.12 34.45 55200.88 88888.00 2008-02-18 15:12:33.125 049 12466.15 34.48 55200.88 88888.00 2008-02-18 15:12:33.250 049 12466.20 34.52 55200.88 88888.00 2008-02-18 15:12:33.375 049 12466.23 34.55 55200.90 88888.00 2008-02-18 15:12:33.500 049 12466.30 34.62 55200.90 88888.00 2008-02-18 15:12:33.625 049 12466.38 34.73 55200.90 88888.00 2008-02-18 15:12:33.750 049 12466.45 34.80 55200.90 88888.00 2008-02-18 15:12:33.875 049 12466.38 34.80 55200.85 88888.00 2008-02-18 15:12:34.000 049 12466.42 34.88 55200.85 88888.00 2008-02-18 15:12:34.125 049 12466.60 34.98 55200.88 88888.00 2008-02-18 15:12:34.250 049 12466.70 35.08 55200.85 88888.00 2008-02-18 15:12:34.375 049 12466.67 35.10 55200.82 88888.00 2008-02-18 15:12:34.500 049 12466.73 35.17 55200.82 88888.00 2008-02-18 15:12:34.625 049 12466.77 35.25 55200.80 88888.00 2008-02-18 15:12:34.750 049 12466.88 35.33 55200.80 88888.00 2008-02-18 15:12:34.875 049 12467.00 35.50 55200.80 88888.00 2008-02-18 15:12:35.000 049 12467.05 35.60 55200.80 88888.00 2008-02-18 15:12:35.125 049 12467.10 35.65 55200.78 88888.00 2008-02-18 15:12:35.250 049 12467.15 35.70 55200.75 88888.00 2008-02-18 15:12:35.375 049 12467.25 35.77 55200.78 88888.00 2008-02-18 15:12:35.500 049 12467.38 35.83 55200.78 88888.00 2008-02-18 15:12:35.625 049 12467.45 35.90 55200.78 88888.00 2008-02-18 15:12:35.750 049 12467.55 35.90 55200.75 88888.00 2008-02-18 15:12:35.875 049 12467.67 35.95 55200.75 88888.00 2008-02-18 15:12:36.000 049 12467.80 35.95 55200.70 88888.00 2008-02-18 15:12:36.125 049 12467.85 35.90 55200.70 88888.00 2008-02-18 15:12:36.250 049 12467.92 35.85 55200.70 88888.00 2008-02-18 15:12:36.375 049 12467.98 35.80 55200.68 88888.00 2008-02-18 15:12:36.500 049 12468.02 35.80 55200.68 88888.00 2008-02-18 15:12:36.625 049 12468.12 35.80 55200.65 88888.00 2008-02-18 15:12:36.750 049 12468.25 35.80 55200.62 88888.00 2008-02-18 15:12:36.875 049 12468.38 35.73 55200.62 88888.00 2008-02-18 15:12:37.000 049 12468.50 35.73 55200.60 88888.00 2008-02-18 15:12:37.125 049 12468.60 35.70 55200.60 88888.00 2008-02-18 15:12:37.250 049 12468.67 35.62 55200.57 88888.00 2008-02-18 15:12:37.375 049 12468.90 35.65 55200.50 88888.00 2008-02-18 15:12:37.500 049 12469.00 35.55 55200.45 88888.00 2008-02-18 15:12:37.625 049 12469.05 35.55 55200.45 88888.00 2008-02-18 15:12:37.750 049 12469.15 35.50 55200.43 88888.00 2008-02-18 15:12:37.875 049 12469.20 35.42 55200.40 88888.00 2008-02-18 15:12:38.000 049 12469.30 35.42 55200.38 88888.00 2008-02-18 15:12:38.125 049 12469.40 35.38 55200.38 88888.00 2008-02-18 15:12:38.250 049 12469.50 35.33 55200.32 88888.00 2008-02-18 15:12:38.375 049 12469.65 35.33 55200.32 88888.00 2008-02-18 15:12:38.500 049 12469.80 35.30 55200.30 88888.00 2008-02-18 15:12:38.625 049 12469.88 35.27 55200.28 88888.00 2008-02-18 15:12:38.750 049 12469.90 35.17 55200.20 88888.00 2008-02-18 15:12:38.875 049 12470.08 35.15 55200.18 88888.00 2008-02-18 15:12:39.000 049 12470.30 35.15 55200.15 88888.00 2008-02-18 15:12:39.125 049 12470.40 35.17 55200.15 88888.00 2008-02-18 15:12:39.250 049 12470.38 35.12 55200.15 88888.00 2008-02-18 15:12:39.375 049 12470.42 35.15 55200.12 88888.00 2008-02-18 15:12:39.500 049 12470.50 35.20 55200.12 88888.00 2008-02-18 15:12:39.625 049 12470.60 35.23 55200.12 88888.00 2008-02-18 15:12:39.750 049 12470.55 35.20 55200.07 88888.00 2008-02-18 15:12:39.875 049 12470.52 35.30 55200.05 88888.00 2008-02-18 15:12:40.000 049 12470.70 35.40 55200.05 88888.00 2008-02-18 15:12:40.125 049 12470.70 35.42 55200.05 88888.00 2008-02-18 15:12:40.250 049 12470.65 35.48 55200.00 88888.00 2008-02-18 15:12:40.375 049 12470.75 35.58 55199.97 88888.00 2008-02-18 15:12:40.500 049 12470.83 35.62 55199.97 88888.00 2008-02-18 15:12:40.625 049 12470.98 35.73 55199.95 88888.00 2008-02-18 15:12:40.750 049 12471.08 35.73 55199.88 88888.00 2008-02-18 15:12:40.875 049 12471.10 35.77 55199.85 88888.00 2008-02-18 15:12:41.000 049 12471.20 35.85 55199.80 88888.00 2008-02-18 15:12:41.125 049 12471.25 35.88 55199.80 88888.00 2008-02-18 15:12:41.250 049 12471.38 35.95 55199.80 88888.00 2008-02-18 15:12:41.375 049 12471.45 36.02 55199.78 88888.00 2008-02-18 15:12:41.500 049 12471.48 36.05 55199.70 88888.00 2008-02-18 15:12:41.625 049 12471.62 36.08 55199.72 88888.00 2008-02-18 15:12:41.750 049 12471.75 36.00 55199.68 88888.00 2008-02-18 15:12:41.875 049 12471.88 35.98 55199.68 88888.00 2008-02-18 15:12:42.000 049 12472.00 35.95 55199.65 88888.00 2008-02-18 15:12:42.125 049 12472.20 35.95 55199.68 88888.00 2008-02-18 15:12:42.250 049 12472.45 35.92 55199.65 88888.00 2008-02-18 15:12:42.375 049 12472.55 35.88 55199.60 88888.00 2008-02-18 15:12:42.500 049 12472.65 35.88 55199.60 88888.00 2008-02-18 15:12:42.625 049 12472.73 35.83 55199.60 88888.00 2008-02-18 15:12:42.750 049 12472.83 35.77 55199.55 88888.00 2008-02-18 15:12:42.875 049 12472.95 35.73 55199.50 88888.00 2008-02-18 15:12:43.000 049 12473.08 35.73 55199.47 88888.00 2008-02-18 15:12:43.125 049 12473.30 35.73 55199.50 88888.00 2008-02-18 15:12:43.250 049 12473.40 35.60 55199.47 88888.00 2008-02-18 15:12:43.375 049 12473.45 35.55 55199.47 88888.00 2008-02-18 15:12:43.500 049 12473.48 35.50 55199.43 88888.00 2008-02-18 15:12:43.625 049 12473.58 35.48 55199.40 88888.00 2008-02-18 15:12:43.750 049 12473.65 35.40 55199.43 88888.00 2008-02-18 15:12:43.875 049 12473.70 35.42 55199.43 88888.00 2008-02-18 15:12:44.000 049 12473.77 35.42 55199.40 88888.00 2008-02-18 15:12:44.125 049 12473.80 35.38 55199.38 88888.00 2008-02-18 15:12:44.250 049 12473.83 35.25 55199.35 88888.00 2008-02-18 15:12:44.375 049 12473.85 35.20 55199.38 88888.00 2008-02-18 15:12:44.500 049 12473.85 35.23 55199.38 88888.00 2008-02-18 15:12:44.625 049 12473.95 35.20 55199.40 88888.00 2008-02-18 15:12:44.750 049 12474.00 35.17 55199.35 88888.00 2008-02-18 15:12:44.875 049 12474.05 35.15 55199.32 88888.00 2008-02-18 15:12:45.000 049 12474.17 35.20 55199.32 88888.00 2008-02-18 15:12:45.125 049 12474.12 35.17 55199.30 88888.00 2008-02-18 15:12:45.250 049 12474.08 35.12 55199.32 88888.00 2008-02-18 15:12:45.375 049 12474.15 35.17 55199.32 88888.00 2008-02-18 15:12:45.500 049 12474.20 35.20 55199.32 88888.00 2008-02-18 15:12:45.625 049 12474.20 35.17 55199.32 88888.00 2008-02-18 15:12:45.750 049 12474.20 35.20 55199.30 88888.00 2008-02-18 15:12:45.875 049 12474.20 35.23 55199.25 88888.00 2008-02-18 15:12:46.000 049 12474.30 35.27 55199.22 88888.00 2008-02-18 15:12:46.125 049 12474.40 35.25 55199.22 88888.00 2008-02-18 15:12:46.250 049 12474.45 35.30 55199.25 88888.00 2008-02-18 15:12:46.375 049 12474.55 35.30 55199.25 88888.00 2008-02-18 15:12:46.500 049 12474.62 35.30 55199.22 88888.00 2008-02-18 15:12:46.625 049 12474.67 35.30 55199.22 88888.00 2008-02-18 15:12:46.750 049 12474.77 35.27 55199.22 88888.00 2008-02-18 15:12:46.875 049 12474.77 35.27 55199.20 88888.00 2008-02-18 15:12:47.000 049 12474.80 35.30 55199.20 88888.00 2008-02-18 15:12:47.125 049 12474.83 35.33 55199.18 88888.00 2008-02-18 15:12:47.250 049 12474.88 35.35 55199.15 88888.00 2008-02-18 15:12:47.375 049 12474.92 35.35 55199.15 88888.00 2008-02-18 15:12:47.500 049 12475.05 35.35 55199.15 88888.00 2008-02-18 15:12:47.625 049 12475.15 35.35 55199.10 88888.00 2008-02-18 15:12:47.750 049 12475.25 35.38 55199.10 88888.00 2008-02-18 15:12:47.875 049 12475.38 35.40 55199.07 88888.00 2008-02-18 15:12:48.000 049 12475.38 35.38 55199.07 88888.00 2008-02-18 15:12:48.125 049 12475.48 35.45 55199.10 88888.00 2008-02-18 15:12:48.250 049 12475.65 35.52 55199.12 88888.00 2008-02-18 15:12:48.375 049 12475.70 35.48 55199.10 88888.00 2008-02-18 15:12:48.500 049 12475.75 35.45 55199.10 88888.00 2008-02-18 15:12:48.625 049 12475.88 35.45 55199.07 88888.00 2008-02-18 15:12:48.750 049 12476.00 35.48 55199.07 88888.00 2008-02-18 15:12:48.875 049 12476.15 35.42 55199.05 88888.00 2008-02-18 15:12:49.000 049 12476.25 35.38 55199.03 88888.00 2008-02-18 15:12:49.125 049 12476.35 35.35 55199.03 88888.00 2008-02-18 15:12:49.250 049 12476.42 35.33 55199.05 88888.00 2008-02-18 15:12:49.375 049 12476.58 35.27 55199.03 88888.00 2008-02-18 15:12:49.500 049 12476.67 35.23 55199.03 88888.00 2008-02-18 15:12:49.625 049 12476.75 35.23 55199.00 88888.00 2008-02-18 15:12:49.750 049 12476.92 35.27 55199.00 88888.00 2008-02-18 15:12:49.875 049 12477.02 35.25 55199.00 88888.00 2008-02-18 15:12:50.000 049 12477.12 35.20 55198.95 88888.00 2008-02-18 15:12:50.125 049 12477.27 35.23 55198.95 88888.00 2008-02-18 15:12:50.250 049 12477.42 35.30 55198.95 88888.00 2008-02-18 15:12:50.375 049 12477.48 35.27 55198.93 88888.00 2008-02-18 15:12:50.500 049 12477.52 35.27 55198.93 88888.00 2008-02-18 15:12:50.625 049 12477.60 35.30 55198.90 88888.00 2008-02-18 15:12:50.750 049 12477.65 35.30 55198.88 88888.00 2008-02-18 15:12:50.875 049 12477.75 35.33 55198.93 88888.00 2008-02-18 15:12:51.000 049 12477.80 35.35 55198.88 88888.00 2008-02-18 15:12:51.125 049 12477.92 35.35 55198.88 88888.00 2008-02-18 15:12:51.250 049 12477.98 35.30 55198.90 88888.00 2008-02-18 15:12:51.375 049 12477.98 35.40 55198.90 88888.00 2008-02-18 15:12:51.500 049 12478.02 35.40 55198.90 88888.00 2008-02-18 15:12:51.625 049 12478.10 35.40 55198.93 88888.00 2008-02-18 15:12:51.750 049 12478.10 35.45 55198.95 88888.00 2008-02-18 15:12:51.875 049 12478.15 35.48 55198.95 88888.00 2008-02-18 15:12:52.000 049 12478.20 35.45 55198.95 88888.00 2008-02-18 15:12:52.125 049 12478.27 35.52 55199.00 88888.00 2008-02-18 15:12:52.250 049 12478.25 35.50 55198.97 88888.00 2008-02-18 15:12:52.375 049 12478.38 35.52 55199.00 88888.00 2008-02-18 15:12:52.500 049 12478.55 35.50 55199.00 88888.00 2008-02-18 15:12:52.625 049 12478.62 35.48 55199.03 88888.00 2008-02-18 15:12:52.750 049 12478.60 35.42 55199.05 88888.00 2008-02-18 15:12:52.875 049 12478.58 35.40 55199.03 88888.00 2008-02-18 15:12:53.000 049 12478.70 35.38 55199.05 88888.00 2008-02-18 15:12:53.125 049 12478.75 35.35 55199.07 88888.00 2008-02-18 15:12:53.250 049 12478.77 35.30 55199.10 88888.00 2008-02-18 15:12:53.375 049 12478.80 35.25 55199.10 88888.00 2008-02-18 15:12:53.500 049 12478.80 35.17 55199.15 88888.00 2008-02-18 15:12:53.625 049 12478.88 35.20 55199.18 88888.00 2008-02-18 15:12:53.750 049 12479.05 35.17 55199.22 88888.00 2008-02-18 15:12:53.875 049 12479.10 35.12 55199.28 88888.00 2008-02-18 15:12:54.000 049 12479.08 35.08 55199.28 88888.00 2008-02-18 15:12:54.125 049 12479.08 35.02 55199.32 88888.00 2008-02-18 15:12:54.250 049 12479.10 34.90 55199.38 88888.00 2008-02-18 15:12:54.375 049 12479.15 34.80 55199.40 88888.00 2008-02-18 15:12:54.500 049 12479.10 34.70 55199.40 88888.00 2008-02-18 15:12:54.625 049 12479.10 34.60 55199.43 88888.00 2008-02-18 15:12:54.750 049 12479.10 34.50 55199.45 88888.00 2008-02-18 15:12:54.875 049 12479.15 34.48 55199.55 88888.00 2008-02-18 15:12:55.000 049 12479.25 34.42 55199.53 88888.00 2008-02-18 15:12:55.125 049 12479.27 34.42 55199.57 88888.00 2008-02-18 15:12:55.250 049 12479.20 34.35 55199.65 88888.00 2008-02-18 15:12:55.375 049 12479.20 34.27 55199.68 88888.00 2008-02-18 15:12:55.500 049 12479.15 34.23 55199.70 88888.00 2008-02-18 15:12:55.625 049 12479.17 34.25 55199.75 88888.00 2008-02-18 15:12:55.750 049 12479.17 34.23 55199.80 88888.00 2008-02-18 15:12:55.875 049 12479.12 34.23 55199.90 88888.00 2008-02-18 15:12:56.000 049 12479.12 34.17 55199.93 88888.00 2008-02-18 15:12:56.125 049 12479.05 34.17 55199.97 88888.00 2008-02-18 15:12:56.250 049 12479.00 34.17 55200.03 88888.00 2008-02-18 15:12:56.375 049 12478.98 34.12 55200.05 88888.00 2008-02-18 15:12:56.500 049 12479.00 34.12 55200.07 88888.00 2008-02-18 15:12:56.625 049 12479.05 34.10 55200.12 88888.00 2008-02-18 15:12:56.750 049 12479.00 34.10 55200.15 88888.00 2008-02-18 15:12:56.875 049 12478.95 34.05 55200.18 88888.00 2008-02-18 15:12:57.000 049 12479.00 34.02 55200.25 88888.00 2008-02-18 15:12:57.125 049 12479.05 34.02 55200.35 88888.00 2008-02-18 15:12:57.250 049 12478.95 33.95 55200.40 88888.00 2008-02-18 15:12:57.375 049 12478.90 33.90 55200.38 88888.00 2008-02-18 15:12:57.500 049 12478.92 33.77 55200.43 88888.00 2008-02-18 15:12:57.625 049 12478.92 33.70 55200.45 88888.00 2008-02-18 15:12:57.750 049 12478.88 33.67 55200.50 88888.00 2008-02-18 15:12:57.875 049 12478.85 33.60 55200.53 88888.00 2008-02-18 15:12:58.000 049 12478.80 33.55 55200.55 88888.00 2008-02-18 15:12:58.125 049 12478.70 33.55 55200.60 88888.00 2008-02-18 15:12:58.250 049 12478.62 33.50 55200.65 88888.00 2008-02-18 15:12:58.375 049 12478.65 33.45 55200.65 88888.00 2008-02-18 15:12:58.500 049 12478.73 33.42 55200.72 88888.00 2008-02-18 15:12:58.625 049 12478.67 33.38 55200.75 88888.00 2008-02-18 15:12:58.750 049 12478.62 33.40 55200.78 88888.00 2008-02-18 15:12:58.875 049 12478.58 33.48 55200.85 88888.00 2008-02-18 15:12:59.000 049 12478.58 33.50 55200.85 88888.00 2008-02-18 15:12:59.125 049 12478.52 33.45 55200.88 88888.00 2008-02-18 15:12:59.250 049 12478.45 33.45 55200.95 88888.00 2008-02-18 15:12:59.375 049 12478.38 33.48 55200.97 88888.00 2008-02-18 15:12:59.500 049 12478.27 33.45 55200.97 88888.00 2008-02-18 15:12:59.625 049 12478.33 33.38 55201.03 88888.00 2008-02-18 15:12:59.750 049 12478.38 33.38 55201.07 88888.00 2008-02-18 15:12:59.875 049 12478.35 33.35 55201.10 88888.00 2008-02-18 15:13:00.000 049 12478.35 33.23 55201.10 88888.00 2008-02-18 15:13:00.125 049 12478.33 33.23 55201.15 88888.00 2008-02-18 15:13:00.250 049 12478.38 33.20 55201.20 88888.00 2008-02-18 15:13:00.375 049 12478.40 33.12 55201.20 88888.00 2008-02-18 15:13:00.500 049 12478.35 33.05 55201.18 88888.00 2008-02-18 15:13:00.625 049 12478.38 32.95 55201.20 88888.00 2008-02-18 15:13:00.750 049 12478.42 32.90 55201.25 88888.00 2008-02-18 15:13:00.875 049 12478.48 32.83 55201.25 88888.00 2008-02-18 15:13:01.000 049 12478.50 32.75 55201.28 88888.00 2008-02-18 15:13:01.125 049 12478.50 32.65 55201.35 88888.00 2008-02-18 15:13:01.250 049 12478.52 32.58 55201.38 88888.00 2008-02-18 15:13:01.375 049 12478.58 32.50 55201.38 88888.00 2008-02-18 15:13:01.500 049 12478.65 32.45 55201.43 88888.00 2008-02-18 15:13:01.625 049 12478.67 32.38 55201.45 88888.00 2008-02-18 15:13:01.750 049 12478.62 32.33 55201.45 88888.00 2008-02-18 15:13:01.875 049 12478.65 32.30 55201.45 88888.00 2008-02-18 15:13:02.000 049 12478.77 32.25 55201.45 88888.00 2008-02-18 15:13:02.125 049 12478.77 32.17 55201.43 88888.00 2008-02-18 15:13:02.250 049 12478.77 32.15 55201.45 88888.00 2008-02-18 15:13:02.375 049 12478.88 32.15 55201.50 88888.00 2008-02-18 15:13:02.500 049 12479.00 32.12 55201.50 88888.00 2008-02-18 15:13:02.625 049 12479.08 32.08 55201.53 88888.00 2008-02-18 15:13:02.750 049 12479.10 32.08 55201.53 88888.00 2008-02-18 15:13:02.875 049 12479.10 32.02 55201.53 88888.00 2008-02-18 15:13:03.000 049 12479.17 32.00 55201.53 88888.00 2008-02-18 15:13:03.125 049 12479.25 32.02 55201.53 88888.00 2008-02-18 15:13:03.250 049 12479.17 31.98 55201.50 88888.00 2008-02-18 15:13:03.375 049 12479.25 31.98 55201.47 88888.00 2008-02-18 15:13:03.500 049 12479.35 31.95 55201.47 88888.00 2008-02-18 15:13:03.625 049 12479.52 31.98 55201.50 88888.00 2008-02-18 15:13:03.750 049 12479.65 32.00 55201.50 88888.00 2008-02-18 15:13:03.875 049 12479.67 31.93 55201.43 88888.00 2008-02-18 15:13:04.000 049 12479.77 31.82 55201.35 88888.00 2008-02-18 15:13:04.125 049 12479.80 31.82 55201.32 88888.00 2008-02-18 15:13:04.250 049 12479.80 31.90 55201.38 88888.00 2008-02-18 15:13:04.375 049 12479.92 31.93 55201.40 88888.00 2008-02-18 15:13:04.500 049 12480.02 31.93 55201.40 88888.00 2008-02-18 15:13:04.625 049 12480.10 31.93 55201.40 88888.00 2008-02-18 15:13:04.750 049 12480.12 31.93 55201.43 88888.00 2008-02-18 15:13:04.875 049 12480.17 31.90 55201.40 88888.00 2008-02-18 15:13:05.000 049 12480.23 31.88 55201.43 88888.00 2008-02-18 15:13:05.125 049 12480.20 31.82 55201.40 88888.00 2008-02-18 15:13:05.250 049 12480.12 31.77 55201.38 88888.00 2008-02-18 15:13:05.375 049 12480.15 31.80 55201.40 88888.00 2008-02-18 15:13:05.500 049 12480.20 31.77 55201.40 88888.00 2008-02-18 15:13:05.625 049 12480.17 31.77 55201.38 88888.00 2008-02-18 15:13:05.750 049 12480.17 31.77 55201.38 88888.00 2008-02-18 15:13:05.875 049 12480.15 31.80 55201.40 88888.00 2008-02-18 15:13:06.000 049 12480.12 31.88 55201.38 88888.00 2008-02-18 15:13:06.125 049 12480.17 31.93 55201.38 88888.00 2008-02-18 15:13:06.250 049 12480.12 31.98 55201.35 88888.00 2008-02-18 15:13:06.375 049 12480.30 32.10 55201.35 88888.00 2008-02-18 15:13:06.500 049 12480.40 32.17 55201.32 88888.00 2008-02-18 15:13:06.625 049 12480.45 32.20 55201.32 88888.00 2008-02-18 15:13:06.750 049 12480.40 32.20 55201.28 88888.00 2008-02-18 15:13:06.875 049 12480.42 32.33 55201.30 88888.00 2008-02-18 15:13:07.000 049 12480.50 32.45 55201.28 88888.00 2008-02-18 15:13:07.125 049 12480.58 32.52 55201.28 88888.00 2008-02-18 15:13:07.250 049 12480.65 32.62 55201.28 88888.00 2008-02-18 15:13:07.375 049 12480.73 32.70 55201.28 88888.00 2008-02-18 15:13:07.500 049 12480.83 32.80 55201.22 88888.00 2008-02-18 15:13:07.625 049 12480.95 32.90 55201.20 88888.00 2008-02-18 15:13:07.750 049 12481.00 32.98 55201.18 88888.00 2008-02-18 15:13:07.875 049 12481.08 33.02 55201.20 88888.00 2008-02-18 15:13:08.000 049 12481.15 33.17 55201.20 88888.00 2008-02-18 15:13:08.125 049 12481.27 33.35 55201.20 88888.00 2008-02-18 15:13:08.250 049 12481.33 33.42 55201.15 88888.00 2008-02-18 15:13:08.375 049 12481.40 33.50 55201.15 88888.00 2008-02-18 15:13:08.500 049 12481.38 33.60 55201.12 88888.00 2008-02-18 15:13:08.625 049 12481.45 33.73 55201.10 88888.00 2008-02-18 15:13:08.750 049 12481.58 33.80 55201.05 88888.00 2008-02-18 15:13:08.875 049 12481.62 33.83 55201.00 88888.00 2008-02-18 15:13:09.000 049 12481.65 33.92 55201.00 88888.00 2008-02-18 15:13:09.125 049 12481.70 34.08 55201.03 88888.00 2008-02-18 15:13:09.250 049 12481.70 34.10 55201.00 88888.00 2008-02-18 15:13:09.375 049 12481.77 34.20 55200.95 88888.00 2008-02-18 15:13:09.500 049 12481.83 34.27 55200.93 88888.00 2008-02-18 15:13:09.625 049 12481.88 34.35 55200.90 88888.00 2008-02-18 15:13:09.750 049 12481.98 34.45 55200.90 88888.00 2008-02-18 15:13:09.875 049 12482.02 34.52 55200.90 88888.00 2008-02-18 15:13:10.000 049 12482.08 34.60 55200.85 88888.00 2008-02-18 15:13:10.125 049 12482.10 34.70 55200.85 88888.00 2008-02-18 15:13:10.250 049 12482.08 34.77 55200.82 88888.00 2008-02-18 15:13:10.375 049 12482.12 34.88 55200.80 88888.00 2008-02-18 15:13:10.500 049 12482.20 34.98 55200.80 88888.00 2008-02-18 15:13:10.625 049 12482.25 35.17 55200.80 88888.00 2008-02-18 15:13:10.750 049 12482.27 35.27 55200.78 88888.00 2008-02-18 15:13:10.875 049 12482.27 35.33 55200.78 88888.00 2008-02-18 15:13:11.000 049 12482.30 35.38 55200.72 88888.00 2008-02-18 15:13:11.125 049 12482.33 35.48 55200.75 88888.00 2008-02-18 15:13:11.250 049 12482.27 35.58 55200.75 88888.00 2008-02-18 15:13:11.375 049 12482.27 35.60 55200.72 88888.00 2008-02-18 15:13:11.500 049 12482.35 35.62 55200.72 88888.00 2008-02-18 15:13:11.625 049 12482.42 35.70 55200.70 88888.00 2008-02-18 15:13:11.750 049 12482.40 35.67 55200.65 88888.00 2008-02-18 15:13:11.875 049 12482.40 35.65 55200.62 88888.00 2008-02-18 15:13:12.000 049 12482.45 35.70 55200.65 88888.00 2008-02-18 15:13:12.125 049 12482.45 35.65 55200.68 88888.00 2008-02-18 15:13:12.250 049 12482.50 35.60 55200.65 88888.00 2008-02-18 15:13:12.375 049 12482.60 35.60 55200.68 88888.00 2008-02-18 15:13:12.500 049 12482.65 35.60 55200.65 88888.00 2008-02-18 15:13:12.625 049 12482.65 35.52 55200.62 88888.00 2008-02-18 15:13:12.750 049 12482.75 35.50 55200.60 88888.00 2008-02-18 15:13:12.875 049 12482.83 35.45 55200.65 88888.00 2008-02-18 15:13:13.000 049 12482.77 35.45 55200.62 88888.00 2008-02-18 15:13:13.125 049 12482.85 35.45 55200.57 88888.00 2008-02-18 15:13:13.250 049 12482.92 35.48 55200.62 88888.00 2008-02-18 15:13:13.375 049 12482.98 35.42 55200.60 88888.00 2008-02-18 15:13:13.500 049 12483.05 35.42 55200.62 88888.00 2008-02-18 15:13:13.625 049 12483.10 35.40 55200.65 88888.00 2008-02-18 15:13:13.750 049 12483.17 35.33 55200.60 88888.00 2008-02-18 15:13:13.875 049 12483.27 35.27 55200.57 88888.00 2008-02-18 15:13:14.000 049 12483.35 35.20 55200.60 88888.00 2008-02-18 15:13:14.125 049 12483.38 35.10 55200.60 88888.00 2008-02-18 15:13:14.250 049 12483.40 34.98 55200.60 88888.00 2008-02-18 15:13:14.375 049 12483.55 35.00 55200.60 88888.00 2008-02-18 15:13:14.500 049 12483.67 35.00 55200.60 88888.00 2008-02-18 15:13:14.625 049 12483.80 34.88 55200.60 88888.00 2008-02-18 15:13:14.750 049 12483.83 34.77 55200.60 88888.00 2008-02-18 15:13:14.875 049 12483.85 34.70 55200.60 88888.00 2008-02-18 15:13:15.000 049 12483.98 34.65 55200.57 88888.00 2008-02-18 15:13:15.125 049 12484.02 34.65 55200.60 88888.00 2008-02-18 15:13:15.250 049 12484.05 34.67 55200.62 88888.00 2008-02-18 15:13:15.375 049 12484.10 34.67 55200.57 88888.00 2008-02-18 15:13:15.500 049 12484.15 34.65 55200.57 88888.00 2008-02-18 15:13:15.625 049 12484.30 34.70 55200.62 88888.00 2008-02-18 15:13:15.750 049 12484.40 34.75 55200.60 88888.00 2008-02-18 15:13:15.875 049 12484.42 34.67 55200.57 88888.00 2008-02-18 15:13:16.000 049 12484.55 34.62 55200.57 88888.00 2008-02-18 15:13:16.125 049 12484.73 34.65 55200.60 88888.00 2008-02-18 15:13:16.250 049 12484.83 34.65 55200.65 88888.00 2008-02-18 15:13:16.375 049 12484.95 34.62 55200.62 88888.00 2008-02-18 15:13:16.500 049 12485.02 34.62 55200.65 88888.00 2008-02-18 15:13:16.625 049 12485.08 34.60 55200.68 88888.00 2008-02-18 15:13:16.750 049 12485.15 34.55 55200.68 88888.00 2008-02-18 15:13:16.875 049 12485.25 34.55 55200.62 88888.00 2008-02-18 15:13:17.000 049 12485.38 34.50 55200.57 88888.00 2008-02-18 15:13:17.125 049 12485.50 34.55 55200.62 88888.00 2008-02-18 15:13:17.250 049 12485.58 34.48 55200.68 88888.00 2008-02-18 15:13:17.375 049 12485.65 34.50 55200.68 88888.00 2008-02-18 15:13:17.500 049 12485.75 34.42 55200.62 88888.00 2008-02-18 15:13:17.625 049 12485.90 34.40 55200.62 88888.00 2008-02-18 15:13:17.750 049 12485.92 34.33 55200.60 88888.00 2008-02-18 15:13:17.875 049 12485.98 34.25 55200.65 88888.00 2008-02-18 15:13:18.000 049 12486.15 34.25 55200.68 88888.00 2008-02-18 15:13:18.125 049 12486.30 34.20 55200.70 88888.00 2008-02-18 15:13:18.250 049 12486.33 34.17 55200.72 88888.00 2008-02-18 15:13:18.375 049 12486.40 34.15 55200.75 88888.00 2008-02-18 15:13:18.500 049 12486.45 34.10 55200.75 88888.00 2008-02-18 15:13:18.625 049 12486.40 33.98 55200.78 88888.00 2008-02-18 15:13:18.750 049 12486.48 33.98 55200.82 88888.00 2008-02-18 15:13:18.875 049 12486.60 33.90 55200.85 88888.00 2008-02-18 15:13:19.000 049 12486.60 33.77 55200.80 88888.00 2008-02-18 15:13:19.125 049 12486.60 33.67 55200.82 88888.00 2008-02-18 15:13:19.250 049 12486.65 33.58 55200.85 88888.00 2008-02-18 15:13:19.375 049 12486.77 33.48 55200.90 88888.00 2008-02-18 15:13:19.500 049 12486.80 33.40 55200.88 88888.00 2008-02-18 15:13:19.625 049 12486.85 33.27 55200.88 88888.00 2008-02-18 15:13:19.750 049 12486.90 33.17 55200.88 88888.00 2008-02-18 15:13:19.875 049 12486.98 33.12 55200.88 88888.00 2008-02-18 15:13:20.000 049 12487.05 33.00 55200.90 88888.00 2008-02-18 15:13:20.125 049 12487.12 32.92 55200.95 88888.00 2008-02-18 15:13:20.250 049 12487.15 32.88 55200.95 88888.00 2008-02-18 15:13:20.375 049 12487.25 32.83 55200.95 88888.00 2008-02-18 15:13:20.500 049 12487.30 32.73 55201.00 88888.00 2008-02-18 15:13:20.625 049 12487.35 32.62 55201.00 88888.00 2008-02-18 15:13:20.750 049 12487.40 32.50 55201.00 88888.00 2008-02-18 15:13:20.875 049 12487.42 32.42 55201.00 88888.00 2008-02-18 15:13:21.000 049 12487.48 32.38 55201.00 88888.00 2008-02-18 15:13:21.125 049 12487.58 32.30 55201.05 88888.00 2008-02-18 15:13:21.250 049 12487.62 32.23 55201.05 88888.00 2008-02-18 15:13:21.375 049 12487.73 32.20 55201.07 88888.00 2008-02-18 15:13:21.500 049 12487.77 32.12 55201.05 88888.00 2008-02-18 15:13:21.625 049 12487.77 32.05 55201.03 88888.00 2008-02-18 15:13:21.750 049 12487.88 31.95 55201.07 88888.00 2008-02-18 15:13:21.875 049 12488.00 31.88 55201.07 88888.00 2008-02-18 15:13:22.000 049 12488.15 31.90 55201.05 88888.00 2008-02-18 15:13:22.125 049 12488.17 31.80 55201.10 88888.00 2008-02-18 15:13:22.250 049 12488.15 31.68 55201.07 88888.00 2008-02-18 15:13:22.375 049 12488.27 31.68 55201.05 88888.00 2008-02-18 15:13:22.500 049 12488.33 31.62 55201.10 88888.00 2008-02-18 15:13:22.625 049 12488.33 31.57 55201.07 88888.00 2008-02-18 15:13:22.750 049 12488.50 31.55 55201.12 88888.00 2008-02-18 15:13:22.875 049 12488.62 31.52 55201.12 88888.00 2008-02-18 15:13:23.000 049 12488.73 31.48 55201.10 88888.00 2008-02-18 15:13:23.125 049 12488.73 31.30 55201.12 88888.00 2008-02-18 15:13:23.250 049 12488.70 31.18 55201.12 88888.00 2008-02-18 15:13:23.375 049 12488.90 31.20 55201.15 88888.00 2008-02-18 15:13:23.500 049 12488.95 31.10 55201.10 88888.00 2008-02-18 15:13:23.625 049 12488.95 31.00 55201.15 88888.00 2008-02-18 15:13:23.750 049 12489.08 30.95 55201.15 88888.00 2008-02-18 15:13:23.875 049 12489.20 30.90 55201.18 88888.00 2008-02-18 15:13:24.000 049 12489.33 30.85 55201.20 88888.00 2008-02-18 15:13:24.125 049 12489.42 30.77 55201.20 88888.00 2008-02-18 15:13:24.250 049 12489.48 30.65 55201.18 88888.00 2008-02-18 15:13:24.375 049 12489.58 30.55 55201.15 88888.00 2008-02-18 15:13:24.500 049 12489.65 30.48 55201.18 88888.00 2008-02-18 15:13:24.625 049 12489.70 30.43 55201.22 88888.00 2008-02-18 15:13:24.750 049 12489.73 30.30 55201.22 88888.00 2008-02-18 15:13:24.875 049 12489.88 30.25 55201.22 88888.00 2008-02-18 15:13:25.000 049 12490.02 30.23 55201.20 88888.00 2008-02-18 15:13:25.125 049 12490.08 30.10 55201.25 88888.00 2008-02-18 15:13:25.250 049 12490.00 30.07 55201.22 88888.00 2008-02-18 15:13:25.375 049 12490.05 30.02 55201.22 88888.00 2008-02-18 15:13:25.500 049 12490.12 29.95 55201.25 88888.00 2008-02-18 15:13:25.625 049 12490.17 29.90 55201.28 88888.00 2008-02-18 15:13:25.750 049 12490.25 29.85 55201.28 88888.00 2008-02-18 15:13:25.875 049 12490.27 29.85 55201.30 88888.00 2008-02-18 15:13:26.000 049 12490.33 29.80 55201.30 88888.00 2008-02-18 15:13:26.125 049 12490.30 29.68 55201.32 88888.00 2008-02-18 15:13:26.250 049 12490.25 29.57 55201.32 88888.00 2008-02-18 15:13:26.375 049 12490.27 29.60 55201.38 88888.00 2008-02-18 15:13:26.500 049 12490.27 29.62 55201.38 88888.00 2008-02-18 15:13:26.625 049 12490.25 29.55 55201.38 88888.00 2008-02-18 15:13:26.750 049 12490.30 29.48 55201.40 88888.00 2008-02-18 15:13:26.875 049 12490.30 29.43 55201.40 88888.00 2008-02-18 15:13:27.000 049 12490.30 29.38 55201.45 88888.00 2008-02-18 15:13:27.125 049 12490.35 29.35 55201.53 88888.00 2008-02-18 15:13:27.250 049 12490.35 29.25 55201.53 88888.00 2008-02-18 15:13:27.375 049 12490.33 29.23 55201.55 88888.00 2008-02-18 15:13:27.500 049 12490.38 29.27 55201.57 88888.00 2008-02-18 15:13:27.625 049 12490.40 29.25 55201.60 88888.00 2008-02-18 15:13:27.750 049 12490.33 29.20 55201.60 88888.00 2008-02-18 15:13:27.875 049 12490.33 29.18 55201.62 88888.00 2008-02-18 15:13:28.000 049 12490.20 29.12 55201.62 88888.00 2008-02-18 15:13:28.125 049 12490.20 29.18 55201.68 88888.00 2008-02-18 15:13:28.250 049 12490.30 29.12 55201.70 88888.00 2008-02-18 15:13:28.375 049 12490.30 29.10 55201.72 88888.00 2008-02-18 15:13:28.500 049 12490.20 29.05 55201.75 88888.00 2008-02-18 15:13:28.625 049 12490.20 29.07 55201.80 88888.00 2008-02-18 15:13:28.750 049 12490.20 29.10 55201.80 88888.00 2008-02-18 15:13:28.875 049 12490.20 29.07 55201.82 88888.00 2008-02-18 15:13:29.000 049 12490.23 29.07 55201.85 88888.00 2008-02-18 15:13:29.125 049 12490.23 29.10 55201.88 88888.00 2008-02-18 15:13:29.250 049 12490.20 29.10 55201.95 88888.00 2008-02-18 15:13:29.375 049 12490.15 29.07 55201.97 88888.00 2008-02-18 15:13:29.500 049 12490.12 29.10 55202.00 88888.00 2008-02-18 15:13:29.625 049 12490.10 29.10 55202.00 88888.00 2008-02-18 15:13:29.750 049 12490.02 29.02 55202.00 88888.00 2008-02-18 15:13:29.875 049 12489.98 28.95 55202.03 88888.00 2008-02-18 15:13:30.000 049 12489.92 28.90 55202.07 88888.00 2008-02-18 15:13:30.125 049 12489.95 28.88 55202.12 88888.00 2008-02-18 15:13:30.250 049 12489.85 28.77 55202.15 88888.00 2008-02-18 15:13:30.375 049 12489.88 28.73 55202.22 88888.00 2008-02-18 15:13:30.500 049 12489.83 28.62 55202.25 88888.00 2008-02-18 15:13:30.625 049 12489.75 28.52 55202.22 88888.00 2008-02-18 15:13:30.750 049 12489.75 28.50 55202.28 88888.00 2008-02-18 15:13:30.875 049 12489.75 28.45 55202.35 88888.00 2008-02-18 15:13:31.000 049 12489.70 28.30 55202.38 88888.00 2008-02-18 15:13:31.125 049 12489.62 28.18 55202.43 88888.00 2008-02-18 15:13:31.250 049 12489.52 28.10 55202.47 88888.00 2008-02-18 15:13:31.375 049 12489.48 27.98 55202.53 88888.00 2008-02-18 15:13:31.500 049 12489.42 27.82 55202.55 88888.00 2008-02-18 15:13:31.625 049 12489.40 27.77 55202.62 88888.00 2008-02-18 15:13:31.750 049 12489.30 27.70 55202.65 88888.00 2008-02-18 15:13:31.875 049 12489.20 27.57 55202.70 88888.00 2008-02-18 15:13:32.000 049 12489.12 27.52 55202.78 88888.00 2008-02-18 15:13:32.125 049 12489.02 27.48 55202.82 88888.00 2008-02-18 15:13:32.250 049 12488.90 27.35 55202.85 88888.00 2008-02-18 15:13:32.375 049 12488.85 27.27 55202.90 88888.00 2008-02-18 15:13:32.500 049 12488.67 27.12 55202.90 88888.00 2008-02-18 15:13:32.625 049 12488.62 27.07 55202.97 88888.00 2008-02-18 15:13:32.750 049 12488.48 27.02 55203.05 88888.00 2008-02-18 15:13:32.875 049 12488.33 26.98 55203.10 88888.00 2008-02-18 15:13:33.000 049 12488.20 26.93 55203.12 88888.00 2008-02-18 15:13:33.125 049 12488.08 26.90 55203.18 88888.00 2008-02-18 15:13:33.250 049 12487.95 26.85 55203.25 88888.00 2008-02-18 15:13:33.375 049 12487.85 26.73 55203.28 88888.00 2008-02-18 15:13:33.500 049 12487.67 26.62 55203.30 88888.00 2008-02-18 15:13:33.625 049 12487.65 26.57 55203.38 88888.00 2008-02-18 15:13:33.750 049 12487.58 26.55 55203.40 88888.00 2008-02-18 15:13:33.875 049 12487.42 26.50 55203.45 88888.00 2008-02-18 15:13:34.000 049 12487.38 26.48 55203.50 88888.00 2008-02-18 15:13:34.125 049 12487.27 26.32 55203.53 88888.00 2008-02-18 15:13:34.250 049 12487.10 26.23 55203.57 88888.00 2008-02-18 15:13:34.375 049 12487.00 26.20 55203.65 88888.00 2008-02-18 15:13:34.500 049 12486.92 26.15 55203.75 88888.00 2008-02-18 15:13:34.625 049 12486.88 26.07 55203.80 88888.00 2008-02-18 15:13:34.750 049 12486.77 26.00 55203.82 88888.00 2008-02-18 15:13:34.875 049 12486.65 25.90 55203.85 88888.00 2008-02-18 15:13:35.000 049 12486.52 25.82 55203.90 88888.00 2008-02-18 15:13:35.125 049 12486.35 25.73 55203.93 88888.00 2008-02-18 15:13:35.250 049 12486.30 25.68 55203.97 88888.00 2008-02-18 15:13:35.375 049 12486.35 25.65 55204.03 88888.00 2008-02-18 15:13:35.500 049 12486.23 25.62 55204.05 88888.00 2008-02-18 15:13:35.625 049 12486.15 25.62 55204.07 88888.00 2008-02-18 15:13:35.750 049 12486.12 25.60 55204.10 88888.00 2008-02-18 15:13:35.875 049 12486.05 25.60 55204.10 88888.00 2008-02-18 15:13:36.000 049 12485.85 25.52 55204.18 88888.00 2008-02-18 15:13:36.125 049 12485.75 25.50 55204.20 88888.00 2008-02-18 15:13:36.250 049 12485.73 25.57 55204.25 88888.00 2008-02-18 15:13:36.375 049 12485.77 25.60 55204.28 88888.00 2008-02-18 15:13:36.500 049 12485.70 25.52 55204.25 88888.00 2008-02-18 15:13:36.625 049 12485.73 25.65 55204.30 88888.00 2008-02-18 15:13:36.750 049 12485.65 25.68 55204.38 88888.00 2008-02-18 15:13:36.875 049 12485.55 25.65 55204.38 88888.00 2008-02-18 15:13:37.000 049 12485.42 25.65 55204.40 88888.00 2008-02-18 15:13:37.125 049 12485.40 25.70 55204.45 88888.00 2008-02-18 15:13:37.250 049 12485.38 25.75 55204.50 88888.00 2008-02-18 15:13:37.375 049 12485.38 25.75 55204.53 88888.00 2008-02-18 15:13:37.500 049 12485.27 25.70 55204.53 88888.00 2008-02-18 15:13:37.625 049 12485.17 25.62 55204.55 88888.00 2008-02-18 15:13:37.750 049 12485.08 25.65 55204.57 88888.00 2008-02-18 15:13:37.875 049 12485.10 25.70 55204.57 88888.00 2008-02-18 15:13:38.000 049 12485.08 25.73 55204.57 88888.00 2008-02-18 15:13:38.125 049 12485.02 25.68 55204.62 88888.00 2008-02-18 15:13:38.250 049 12484.92 25.65 55204.62 88888.00 2008-02-18 15:13:38.375 049 12484.95 25.70 55204.65 88888.00 2008-02-18 15:13:38.500 049 12484.83 25.73 55204.65 88888.00 2008-02-18 15:13:38.625 049 12484.77 25.75 55204.68 88888.00 2008-02-18 15:13:38.750 049 12484.73 25.80 55204.70 88888.00 2008-02-18 15:13:38.875 049 12484.55 25.77 55204.72 88888.00 2008-02-18 15:13:39.000 049 12484.48 25.82 55204.72 88888.00 2008-02-18 15:13:39.125 049 12484.42 25.90 55204.75 88888.00 2008-02-18 15:13:39.250 049 12484.30 25.93 55204.78 88888.00 2008-02-18 15:13:39.375 049 12484.20 25.93 55204.80 88888.00 2008-02-18 15:13:39.500 049 12484.08 26.05 55204.85 88888.00 2008-02-18 15:13:39.625 049 12484.02 26.07 55204.85 88888.00 2008-02-18 15:13:39.750 049 12484.00 26.10 55204.88 88888.00 2008-02-18 15:13:39.875 049 12483.92 26.10 55204.88 88888.00 2008-02-18 15:13:40.000 049 12483.75 26.07 55204.88 88888.00 2008-02-18 15:13:40.125 049 12483.58 26.10 55204.88 88888.00 2008-02-18 15:13:40.250 049 12483.45 26.15 55204.95 88888.00 2008-02-18 15:13:40.375 049 12483.42 26.18 55204.97 88888.00 2008-02-18 15:13:40.500 049 12483.38 26.18 55204.97 88888.00 2008-02-18 15:13:40.625 049 12483.25 26.15 55205.03 88888.00 2008-02-18 15:13:40.750 049 12483.08 26.15 55205.05 88888.00 2008-02-18 15:13:40.875 049 12482.88 26.15 55205.10 88888.00 2008-02-18 15:13:41.000 049 12482.80 26.20 55205.10 88888.00 2008-02-18 15:13:41.125 049 12482.75 26.25 55205.15 88888.00 2008-02-18 15:13:41.250 049 12482.62 26.15 55205.18 88888.00 2008-02-18 15:13:41.375 049 12482.65 26.12 55205.20 88888.00 2008-02-18 15:13:41.500 049 12482.58 26.12 55205.25 88888.00 2008-02-18 15:13:41.625 049 12482.48 26.15 55205.30 88888.00 2008-02-18 15:13:41.750 049 12482.38 26.10 55205.30 88888.00 2008-02-18 15:13:41.875 049 12482.33 26.10 55205.32 88888.00 2008-02-18 15:13:42.000 049 12482.27 26.02 55205.38 88888.00 2008-02-18 15:13:42.125 049 12482.23 26.00 55205.40 88888.00 2008-02-18 15:13:42.250 049 12482.12 25.98 55205.45 88888.00 2008-02-18 15:13:42.375 049 12482.08 25.95 55205.47 88888.00 2008-02-18 15:13:42.500 049 12482.05 25.90 55205.50 88888.00 2008-02-18 15:13:42.625 049 12482.02 25.85 55205.50 88888.00 2008-02-18 15:13:42.750 049 12481.90 25.73 55205.50 88888.00 2008-02-18 15:13:42.875 049 12481.88 25.70 55205.50 88888.00 2008-02-18 15:13:43.000 049 12481.80 25.60 55205.53 88888.00 2008-02-18 15:13:43.125 049 12481.77 25.55 55205.55 88888.00 2008-02-18 15:13:43.250 049 12481.67 25.52 55205.57 88888.00 2008-02-18 15:13:43.375 049 12481.60 25.45 55205.57 88888.00 2008-02-18 15:13:43.500 049 12481.58 25.38 55205.57 88888.00 2008-02-18 15:13:43.625 049 12481.62 25.38 55205.65 88888.00 2008-02-18 15:13:43.750 049 12481.60 25.30 55205.65 88888.00 2008-02-18 15:13:43.875 049 12481.55 25.18 55205.65 88888.00 2008-02-18 15:13:44.000 049 12481.55 25.05 55205.65 88888.00 2008-02-18 15:13:44.125 049 12481.60 24.95 55205.65 88888.00 2008-02-18 15:13:44.250 049 12481.52 24.80 55205.68 88888.00 2008-02-18 15:13:44.375 049 12481.48 24.68 55205.70 88888.00 2008-02-18 15:13:44.500 049 12481.42 24.57 55205.72 88888.00 2008-02-18 15:13:44.625 049 12481.35 24.48 55205.78 88888.00 2008-02-18 15:13:44.750 049 12481.40 24.40 55205.82 88888.00 2008-02-18 15:13:44.875 049 12481.33 24.38 55205.88 88888.00 2008-02-18 15:13:45.000 049 12481.27 24.30 55205.88 88888.00 2008-02-18 15:13:45.125 049 12481.20 24.18 55205.82 88888.00 2008-02-18 15:13:45.250 049 12481.17 24.10 55205.90 88888.00 2008-02-18 15:13:45.375 049 12481.10 24.12 55205.93 88888.00 2008-02-18 15:13:45.500 049 12481.05 24.15 55205.93 88888.00 2008-02-18 15:13:45.625 049 12481.00 24.12 55205.93 88888.00 2008-02-18 15:13:45.750 049 12480.98 24.10 55205.95 88888.00 2008-02-18 15:13:45.875 049 12480.98 24.12 55205.95 88888.00 2008-02-18 15:13:46.000 049 12480.92 24.10 55205.93 88888.00 2008-02-18 15:13:46.125 049 12480.85 24.07 55205.95 88888.00 2008-02-18 15:13:46.250 049 12480.83 24.10 55206.00 88888.00 2008-02-18 15:13:46.375 049 12480.85 24.15 55206.00 88888.00 2008-02-18 15:13:46.500 049 12480.83 24.15 55206.03 88888.00 2008-02-18 15:13:46.625 049 12480.88 24.20 55206.07 88888.00 2008-02-18 15:13:46.750 049 12480.92 24.23 55206.07 88888.00 2008-02-18 15:13:46.875 049 12480.95 24.23 55206.07 88888.00 2008-02-18 15:13:47.000 049 12480.92 24.12 55206.05 88888.00 2008-02-18 15:13:47.125 049 12480.83 24.05 55206.05 88888.00 2008-02-18 15:13:47.250 049 12480.85 24.07 55206.10 88888.00 2008-02-18 15:13:47.375 049 12480.98 24.07 55206.12 88888.00 2008-02-18 15:13:47.500 049 12481.00 24.00 55206.12 88888.00 2008-02-18 15:13:47.625 049 12481.02 23.90 55206.12 88888.00 2008-02-18 15:13:47.750 049 12481.10 23.88 55206.12 88888.00 2008-02-18 15:13:47.875 049 12481.15 23.85 55206.12 88888.00 2008-02-18 15:13:48.000 049 12481.17 23.82 55206.15 88888.00 2008-02-18 15:13:48.125 049 12481.23 23.80 55206.18 88888.00 2008-02-18 15:13:48.250 049 12481.27 23.75 55206.20 88888.00 2008-02-18 15:13:48.375 049 12481.35 23.68 55206.18 88888.00 2008-02-18 15:13:48.500 049 12481.35 23.57 55206.15 88888.00 2008-02-18 15:13:48.625 049 12481.45 23.57 55206.18 88888.00 2008-02-18 15:13:48.750 049 12481.58 23.52 55206.22 88888.00 2008-02-18 15:13:48.875 049 12481.60 23.45 55206.22 88888.00 2008-02-18 15:13:49.000 049 12481.65 23.40 55206.20 88888.00 2008-02-18 15:13:49.125 049 12481.73 23.38 55206.25 88888.00 2008-02-18 15:13:49.250 049 12481.77 23.32 55206.22 88888.00 2008-02-18 15:13:49.375 049 12481.83 23.23 55206.22 88888.00 2008-02-18 15:13:49.500 049 12481.90 23.15 55206.22 88888.00 2008-02-18 15:13:49.625 049 12481.98 23.15 55206.20 88888.00 2008-02-18 15:13:49.750 049 12482.05 23.12 55206.18 88888.00 2008-02-18 15:13:49.875 049 12482.08 23.10 55206.18 88888.00 2008-02-18 15:13:50.000 049 12482.25 23.12 55206.20 88888.00 2008-02-18 15:13:50.125 049 12482.35 23.20 55206.22 88888.00 2008-02-18 15:13:50.250 049 12482.42 23.23 55206.25 88888.00 2008-02-18 15:13:50.375 049 12482.58 23.27 55206.22 88888.00 2008-02-18 15:13:50.500 049 12482.65 23.23 55206.18 88888.00 2008-02-18 15:13:50.625 049 12482.77 23.23 55206.15 88888.00 2008-02-18 15:13:50.750 049 12482.98 23.30 55206.10 88888.00 2008-02-18 15:13:50.875 049 12483.12 23.43 55206.15 88888.00 2008-02-18 15:13:51.000 049 12483.25 23.48 55206.15 88888.00 2008-02-18 15:13:51.125 049 12483.33 23.48 55206.12 88888.00 2008-02-18 15:13:51.250 049 12483.50 23.50 55206.12 88888.00 2008-02-18 15:13:51.375 049 12483.65 23.52 55206.07 88888.00 2008-02-18 15:13:51.500 049 12483.75 23.52 55206.07 88888.00 2008-02-18 15:13:51.625 049 12483.92 23.57 55206.05 88888.00 2008-02-18 15:13:51.750 049 12484.12 23.65 55206.07 88888.00 2008-02-18 15:13:51.875 049 12484.27 23.62 55206.03 88888.00 2008-02-18 15:13:52.000 049 12484.38 23.70 55206.00 88888.00 2008-02-18 15:13:52.125 049 12484.45 23.68 55206.00 88888.00 2008-02-18 15:13:52.250 049 12484.50 23.62 55206.00 88888.00 2008-02-18 15:13:52.375 049 12484.73 23.70 55206.00 88888.00 2008-02-18 15:13:52.500 049 12484.77 23.68 55205.97 88888.00 2008-02-18 15:13:52.625 049 12484.88 23.57 55205.97 88888.00 2008-02-18 15:13:52.750 049 12485.02 23.55 55205.93 88888.00 2008-02-18 15:13:52.875 049 12485.15 23.50 55205.88 88888.00 2008-02-18 15:13:53.000 049 12485.30 23.48 55205.88 88888.00 2008-02-18 15:13:53.125 049 12485.40 23.45 55205.85 88888.00 2008-02-18 15:13:53.250 049 12485.48 23.45 55205.85 88888.00 2008-02-18 15:13:53.375 049 12485.58 23.50 55205.88 88888.00 2008-02-18 15:13:53.500 049 12485.67 23.38 55205.85 88888.00 2008-02-18 15:13:53.625 049 12485.77 23.30 55205.88 88888.00 2008-02-18 15:13:53.750 049 12485.98 23.30 55205.85 88888.00 2008-02-18 15:13:53.875 049 12486.00 23.23 55205.82 88888.00 2008-02-18 15:13:54.000 049 12486.05 23.18 55205.80 88888.00 2008-02-18 15:13:54.125 049 12486.10 23.12 55205.82 88888.00 2008-02-18 15:13:54.250 049 12486.08 23.05 55205.88 88888.00 2008-02-18 15:13:54.375 049 12486.20 23.07 55205.88 88888.00 2008-02-18 15:13:54.500 049 12486.30 23.07 55205.90 88888.00 2008-02-18 15:13:54.625 049 12486.33 23.00 55205.90 88888.00 2008-02-18 15:13:54.750 049 12486.33 22.93 55205.90 88888.00 2008-02-18 15:13:54.875 049 12486.35 22.88 55205.90 88888.00 2008-02-18 15:13:55.000 049 12486.48 22.77 55205.90 88888.00 2008-02-18 15:13:55.125 049 12486.58 22.70 55205.93 88888.00 2008-02-18 15:13:55.250 049 12486.62 22.62 55205.95 88888.00 2008-02-18 15:13:55.375 049 12486.73 22.57 55205.95 88888.00 2008-02-18 15:13:55.500 049 12486.77 22.50 55205.95 88888.00 2008-02-18 15:13:55.625 049 12486.83 22.40 55205.95 88888.00 2008-02-18 15:13:55.750 049 12486.92 22.32 55205.95 88888.00 2008-02-18 15:13:55.875 049 12487.00 22.25 55205.97 88888.00 2008-02-18 15:13:56.000 049 12487.02 22.18 55206.00 88888.00 2008-02-18 15:13:56.125 049 12487.02 22.10 55206.07 88888.00 2008-02-18 15:13:56.250 049 12487.08 22.05 55206.10 88888.00 2008-02-18 15:13:56.375 049 12487.23 22.02 55206.07 88888.00 2008-02-18 15:13:56.500 049 12487.35 22.02 55206.10 88888.00 2008-02-18 15:13:56.625 049 12487.35 21.90 55206.07 88888.00 2008-02-18 15:13:56.750 049 12487.35 21.82 55206.10 88888.00 2008-02-18 15:13:56.875 049 12487.50 21.90 55206.10 88888.00 2008-02-18 15:13:57.000 049 12487.60 21.93 55206.15 88888.00 2008-02-18 15:13:57.125 049 12487.67 21.88 55206.18 88888.00 2008-02-18 15:13:57.250 049 12487.67 21.88 55206.18 88888.00 2008-02-18 15:13:57.375 049 12487.75 21.90 55206.20 88888.00 2008-02-18 15:13:57.500 049 12487.88 21.88 55206.20 88888.00 2008-02-18 15:13:57.625 049 12487.95 21.85 55206.25 88888.00 2008-02-18 15:13:57.750 049 12488.05 21.80 55206.25 88888.00 2008-02-18 15:13:57.875 049 12488.12 21.80 55206.22 88888.00 2008-02-18 15:13:58.000 049 12488.20 21.80 55206.25 88888.00 2008-02-18 15:13:58.125 049 12488.30 21.75 55206.30 88888.00 2008-02-18 15:13:58.250 049 12488.35 21.62 55206.28 88888.00 2008-02-18 15:13:58.375 049 12488.48 21.60 55206.30 88888.00 2008-02-18 15:13:58.500 049 12488.60 21.60 55206.35 88888.00 2008-02-18 15:13:58.625 049 12488.65 21.57 55206.35 88888.00 2008-02-18 15:13:58.750 049 12488.75 21.57 55206.38 88888.00 2008-02-18 15:13:58.875 049 12488.85 21.52 55206.40 88888.00 2008-02-18 15:13:59.000 049 12488.95 21.48 55206.43 88888.00 2008-02-18 15:13:59.125 049 12489.02 21.45 55206.43 88888.00 2008-02-18 15:13:59.250 049 12489.08 21.43 55206.45 88888.00 2008-02-18 15:13:59.375 049 12489.20 21.40 55206.45 88888.00 2008-02-18 15:13:59.500 049 12489.23 21.32 55206.47 88888.00 2008-02-18 15:13:59.625 049 12489.30 21.32 55206.47 88888.00 2008-02-18 15:13:59.750 049 12489.45 21.30 55206.50 88888.00 2008-02-18 15:13:59.875 049 12489.45 21.27 55206.53 88888.00 2008-02-18 15:14:00.000 049 12489.48 21.27 55206.55 88888.00 2008-02-18 15:14:00.125 049 12489.60 21.30 55206.57 88888.00 2008-02-18 15:14:00.250 049 12489.70 21.30 55206.60 88888.00 2008-02-18 15:14:00.375 049 12489.77 21.23 55206.62 88888.00 2008-02-18 15:14:00.500 049 12489.88 21.15 55206.68 88888.00 2008-02-18 15:14:00.625 049 12489.98 21.18 55206.68 88888.00 2008-02-18 15:14:00.750 049 12490.08 21.20 55206.72 88888.00 2008-02-18 15:14:00.875 049 12490.20 21.18 55206.75 88888.00 2008-02-18 15:14:01.000 049 12490.33 21.10 55206.78 88888.00 2008-02-18 15:14:01.125 049 12490.33 21.00 55206.80 88888.00 2008-02-18 15:14:01.250 049 12490.30 20.90 55206.80 88888.00 2008-02-18 15:14:01.375 049 12490.45 20.98 55206.85 88888.00 2008-02-18 15:14:01.500 049 12490.62 20.98 55206.85 88888.00 2008-02-18 15:14:01.625 049 12490.67 20.95 55206.85 88888.00 2008-02-18 15:14:01.750 049 12490.73 20.93 55206.82 88888.00 2008-02-18 15:14:01.875 049 12490.73 20.95 55206.88 88888.00 2008-02-18 15:14:02.000 049 12490.77 20.93 55206.85 88888.00 2008-02-18 15:14:02.125 049 12490.85 20.90 55206.90 88888.00 2008-02-18 15:14:02.250 049 12491.02 20.90 55206.93 88888.00 2008-02-18 15:14:02.375 049 12491.12 21.00 55207.00 88888.00 2008-02-18 15:14:02.500 049 12491.17 21.02 55206.97 88888.00 2008-02-18 15:14:02.625 049 12491.17 21.07 55207.00 88888.00 2008-02-18 15:14:02.750 049 12491.25 21.23 55207.03 88888.00 2008-02-18 15:14:02.875 049 12491.30 21.27 55207.03 88888.00 2008-02-18 15:14:03.000 049 12491.33 21.25 55207.00 88888.00 2008-02-18 15:14:03.125 049 12491.38 21.30 55207.05 88888.00 2008-02-18 15:14:03.250 049 12491.42 21.32 55207.12 88888.00 2008-02-18 15:14:03.375 049 12491.42 21.35 55207.15 88888.00 2008-02-18 15:14:03.500 049 12491.40 21.35 55207.15 88888.00 2008-02-18 15:14:03.625 049 12491.42 21.35 55207.12 88888.00 2008-02-18 15:14:03.750 049 12491.55 21.40 55207.18 88888.00 2008-02-18 15:14:03.875 049 12491.55 21.43 55207.22 88888.00 2008-02-18 15:14:04.000 049 12491.55 21.50 55207.25 88888.00 2008-02-18 15:14:04.125 049 12491.58 21.55 55207.25 88888.00 2008-02-18 15:14:04.250 049 12491.58 21.50 55207.28 88888.00 2008-02-18 15:14:04.375 049 12491.60 21.50 55207.32 88888.00 2008-02-18 15:14:04.500 049 12491.58 21.48 55207.38 88888.00 2008-02-18 15:14:04.625 049 12491.50 21.45 55207.38 88888.00 2008-02-18 15:14:04.750 049 12491.55 21.40 55207.43 88888.00 2008-02-18 15:14:04.875 049 12491.58 21.38 55207.45 88888.00 2008-02-18 15:14:05.000 049 12491.55 21.30 55207.47 88888.00 2008-02-18 15:14:05.125 049 12491.50 21.27 55207.53 88888.00 2008-02-18 15:14:05.250 049 12491.50 21.25 55207.57 88888.00 2008-02-18 15:14:05.375 049 12491.58 21.20 55207.57 88888.00 2008-02-18 15:14:05.500 049 12491.60 21.18 55207.65 88888.00 2008-02-18 15:14:05.625 049 12491.58 21.12 55207.72 88888.00 2008-02-18 15:14:05.750 049 12491.50 21.07 55207.75 88888.00 2008-02-18 15:14:05.875 049 12491.50 21.05 55207.80 88888.00 2008-02-18 15:14:06.000 049 12491.50 20.93 55207.80 88888.00 2008-02-18 15:14:06.125 049 12491.38 20.77 55207.85 88888.00 2008-02-18 15:14:06.250 049 12491.30 20.73 55207.93 88888.00 2008-02-18 15:14:06.375 049 12491.25 20.68 55207.95 88888.00 2008-02-18 15:14:06.500 049 12491.20 20.60 55208.00 88888.00 2008-02-18 15:14:06.625 049 12491.20 20.55 55208.07 88888.00 2008-02-18 15:14:06.750 049 12491.20 20.52 55208.12 88888.00 2008-02-18 15:14:06.875 049 12491.15 20.50 55208.20 88888.00 2008-02-18 15:14:07.000 049 12491.10 20.48 55208.22 88888.00 2008-02-18 15:14:07.125 049 12491.02 20.48 55208.28 88888.00 2008-02-18 15:14:07.250 049 12490.95 20.38 55208.32 88888.00 2008-02-18 15:14:07.375 049 12490.90 20.32 55208.35 88888.00 2008-02-18 15:14:07.500 049 12490.85 20.30 55208.43 88888.00 2008-02-18 15:14:07.625 049 12490.77 20.32 55208.50 88888.00 2008-02-18 15:14:07.750 049 12490.67 20.30 55208.55 88888.00 2008-02-18 15:14:07.875 049 12490.67 20.32 55208.60 88888.00 2008-02-18 15:14:08.000 049 12490.67 20.32 55208.62 88888.00 2008-02-18 15:14:08.125 049 12490.60 20.25 55208.68 88888.00 2008-02-18 15:14:08.250 049 12490.55 20.25 55208.72 88888.00 2008-02-18 15:14:08.375 049 12490.52 20.30 55208.78 88888.00 2008-02-18 15:14:08.500 049 12490.52 20.25 55208.80 88888.00 2008-02-18 15:14:08.625 049 12490.45 20.15 55208.82 88888.00 2008-02-18 15:14:08.750 049 12490.40 20.15 55208.88 88888.00 2008-02-18 15:14:08.875 049 12490.33 20.18 55208.90 88888.00 2008-02-18 15:14:09.000 049 12490.30 20.23 55208.97 88888.00 2008-02-18 15:14:09.125 049 12490.27 20.25 55209.05 88888.00 2008-02-18 15:14:09.250 049 12490.17 20.23 55209.07 88888.00 2008-02-18 15:14:09.375 049 12490.20 20.20 55209.10 88888.00 2008-02-18 15:14:09.500 049 12490.25 20.25 55209.12 88888.00 2008-02-18 15:14:09.625 049 12490.20 20.27 55209.18 88888.00 2008-02-18 15:14:09.750 049 12490.12 20.30 55209.22 88888.00 2008-02-18 15:14:09.875 049 12490.10 20.35 55209.30 88888.00 2008-02-18 15:14:10.000 049 12490.08 20.38 55209.32 88888.00 2008-02-18 15:14:10.125 049 12490.10 20.48 55209.38 88888.00 2008-02-18 15:14:10.250 049 12490.00 20.48 55209.45 88888.00 2008-02-18 15:14:10.375 049 12489.90 20.40 55209.45 88888.00 2008-02-18 15:14:10.500 049 12489.83 20.38 55209.45 88888.00 2008-02-18 15:14:10.625 049 12489.77 20.38 55209.53 88888.00 2008-02-18 15:14:10.750 049 12489.83 20.45 55209.57 88888.00 2008-02-18 15:14:10.875 049 12489.77 20.55 55209.65 88888.00 2008-02-18 15:14:11.000 049 12489.73 20.55 55209.65 88888.00 2008-02-18 15:14:11.125 049 12489.77 20.65 55209.68 88888.00 2008-02-18 15:14:11.250 049 12489.73 20.80 55209.75 88888.00 2008-02-18 15:14:11.375 049 12489.67 20.85 55209.75 88888.00 2008-02-18 15:14:11.500 049 12489.65 20.93 55209.80 88888.00 2008-02-18 15:14:11.625 049 12489.58 20.98 55209.85 88888.00 2008-02-18 15:14:11.750 049 12489.45 21.00 55209.85 88888.00 2008-02-18 15:14:11.875 049 12489.42 21.02 55209.85 88888.00 2008-02-18 15:14:12.000 049 12489.38 21.10 55209.90 88888.00 2008-02-18 15:14:12.125 049 12489.30 21.15 55209.95 88888.00 2008-02-18 15:14:12.250 049 12489.12 21.18 55209.95 88888.00 2008-02-18 15:14:12.375 049 12489.05 21.15 55209.97 88888.00 2008-02-18 15:14:12.500 049 12489.08 21.18 55210.07 88888.00 2008-02-18 15:14:12.625 049 12489.00 21.20 55210.10 88888.00 2008-02-18 15:14:12.750 049 12488.92 21.18 55210.15 88888.00 2008-02-18 15:14:12.875 049 12488.77 21.23 55210.15 88888.00 2008-02-18 15:14:13.000 049 12488.67 21.23 55210.20 88888.00 2008-02-18 15:14:13.125 049 12488.58 21.23 55210.22 88888.00 2008-02-18 15:14:13.250 049 12488.42 21.20 55210.25 88888.00 2008-02-18 15:14:13.375 049 12488.30 21.23 55210.28 88888.00 2008-02-18 15:14:13.500 049 12488.20 21.25 55210.32 88888.00 2008-02-18 15:14:13.625 049 12488.15 21.32 55210.38 88888.00 2008-02-18 15:14:13.750 049 12488.05 21.30 55210.40 88888.00 2008-02-18 15:14:13.875 049 12487.95 21.32 55210.47 88888.00 2008-02-18 15:14:14.000 049 12487.80 21.38 55210.47 88888.00 2008-02-18 15:14:14.125 049 12487.58 21.32 55210.50 88888.00 2008-02-18 15:14:14.250 049 12487.40 21.40 55210.53 88888.00 2008-02-18 15:14:14.375 049 12487.33 21.45 55210.60 88888.00 2008-02-18 15:14:14.500 049 12487.23 21.50 55210.60 88888.00 2008-02-18 15:14:14.625 049 12487.08 21.55 55210.65 88888.00 2008-02-18 15:14:14.750 049 12486.98 21.65 55210.68 88888.00 2008-02-18 15:14:14.875 049 12486.90 21.75 55210.68 88888.00 2008-02-18 15:14:15.000 049 12486.80 21.80 55210.72 88888.00 2008-02-18 15:14:15.125 049 12486.62 21.85 55210.72 88888.00 2008-02-18 15:14:15.250 049 12486.38 21.82 55210.75 88888.00 2008-02-18 15:14:15.375 049 12486.27 21.95 55210.78 88888.00 2008-02-18 15:14:15.500 049 12486.20 22.10 55210.75 88888.00 2008-02-18 15:14:15.625 049 12486.20 22.20 55210.80 88888.00 2008-02-18 15:14:15.750 049 12486.15 22.23 55210.75 88888.00 2008-02-18 15:14:15.875 049 12486.00 22.25 55210.78 88888.00 2008-02-18 15:14:16.000 049 12485.92 22.27 55210.78 88888.00 2008-02-18 15:14:16.125 049 12485.95 22.35 55210.82 88888.00 2008-02-18 15:14:16.250 049 12486.00 22.40 55210.80 88888.00 2008-02-18 15:14:16.375 049 12485.90 22.45 55210.80 88888.00 2008-02-18 15:14:16.500 049 12485.88 22.45 55210.82 88888.00 2008-02-18 15:14:16.625 049 12485.80 22.38 55210.78 88888.00 2008-02-18 15:14:16.750 049 12485.75 22.38 55210.80 88888.00 2008-02-18 15:14:16.875 049 12485.77 22.43 55210.82 88888.00 2008-02-18 15:14:17.000 049 12485.75 22.48 55210.82 88888.00 2008-02-18 15:14:17.125 049 12485.73 22.45 55210.85 88888.00 2008-02-18 15:14:17.250 049 12485.73 22.52 55210.85 88888.00 2008-02-18 15:14:17.375 049 12485.77 22.60 55210.90 88888.00 2008-02-18 15:14:17.500 049 12485.62 22.57 55210.90 88888.00 2008-02-18 15:14:17.625 049 12485.60 22.52 55210.88 88888.00 2008-02-18 15:14:17.750 049 12485.58 22.57 55210.90 88888.00 2008-02-18 15:14:17.875 049 12485.58 22.55 55210.90 88888.00 2008-02-18 15:14:18.000 049 12485.55 22.55 55210.93 88888.00 2008-02-18 15:14:18.125 049 12485.52 22.57 55210.95 88888.00 2008-02-18 15:14:18.250 049 12485.42 22.57 55210.93 88888.00 2008-02-18 15:14:18.375 049 12485.42 22.57 55210.90 88888.00 2008-02-18 15:14:18.500 049 12485.45 22.62 55210.90 88888.00 2008-02-18 15:14:18.625 049 12485.45 22.65 55210.90 88888.00 2008-02-18 15:14:18.750 049 12485.38 22.65 55210.88 88888.00 2008-02-18 15:14:18.875 049 12485.40 22.77 55210.88 88888.00 2008-02-18 15:14:19.000 049 12485.40 22.90 55210.88 88888.00 2008-02-18 15:14:19.125 049 12485.30 23.00 55210.88 88888.00 2008-02-18 15:14:19.250 049 12485.20 23.02 55210.88 88888.00 2008-02-18 15:14:19.375 049 12485.20 23.10 55210.88 88888.00 2008-02-18 15:14:19.500 049 12485.15 23.15 55210.85 88888.00 2008-02-18 15:14:19.625 049 12485.20 23.25 55210.85 88888.00 2008-02-18 15:14:19.750 049 12485.23 23.27 55210.85 88888.00 2008-02-18 15:14:19.875 049 12485.17 23.27 55210.75 88888.00 2008-02-18 15:14:20.000 049 12485.17 23.32 55210.75 88888.00 2008-02-18 15:14:20.125 049 12485.17 23.45 55210.75 88888.00 2008-02-18 15:14:20.250 049 12485.15 23.60 55210.80 88888.00 2008-02-18 15:14:20.375 049 12485.17 23.73 55210.85 88888.00 2008-02-18 15:14:20.500 049 12485.17 23.85 55210.82 88888.00 2008-02-18 15:14:20.625 049 12485.12 23.93 55210.78 88888.00 2008-02-18 15:14:20.750 049 12485.08 24.07 55210.72 88888.00 2008-02-18 15:14:20.875 049 12485.12 24.23 55210.70 88888.00 2008-02-18 15:14:21.000 049 12485.12 24.38 55210.68 88888.00 2008-02-18 15:14:21.125 049 12485.15 24.48 55210.70 88888.00 2008-02-18 15:14:21.250 049 12485.20 24.60 55210.68 88888.00 2008-02-18 15:14:21.375 049 12485.23 24.68 55210.60 88888.00 2008-02-18 15:14:21.500 049 12485.23 24.75 55210.60 88888.00 2008-02-18 15:14:21.625 049 12485.23 24.88 55210.60 88888.00 2008-02-18 15:14:21.750 049 12485.20 25.02 55210.57 88888.00 2008-02-18 15:14:21.875 049 12485.25 25.15 55210.53 88888.00 2008-02-18 15:14:22.000 049 12485.23 25.18 55210.47 88888.00 2008-02-18 15:14:22.125 049 12485.23 25.30 55210.45 88888.00 2008-02-18 15:14:22.250 049 12485.27 25.38 55210.43 88888.00 2008-02-18 15:14:22.375 049 12485.38 25.40 55210.40 88888.00 2008-02-18 15:14:22.500 049 12485.35 25.45 55210.38 88888.00 2008-02-18 15:14:22.625 049 12485.33 25.48 55210.38 88888.00 2008-02-18 15:14:22.750 049 12485.35 25.48 55210.35 88888.00 2008-02-18 15:14:22.875 049 12485.40 25.55 55210.28 88888.00 2008-02-18 15:14:23.000 049 12485.42 25.55 55210.25 88888.00 2008-02-18 15:14:23.125 049 12485.48 25.65 55210.28 88888.00 2008-02-18 15:14:23.250 049 12485.48 25.68 55210.22 88888.00 2008-02-18 15:14:23.375 049 12485.52 25.70 55210.20 88888.00 2008-02-18 15:14:23.500 049 12485.58 25.73 55210.18 88888.00 2008-02-18 15:14:23.625 049 12485.58 25.80 55210.12 88888.00 2008-02-18 15:14:23.750 049 12485.52 25.85 55210.07 88888.00 2008-02-18 15:14:23.875 049 12485.52 25.90 55210.07 88888.00 2008-02-18 15:14:24.000 049 12485.58 25.98 55210.10 88888.00 2008-02-18 15:14:24.125 049 12485.62 26.02 55210.07 88888.00 2008-02-18 15:14:24.250 049 12485.62 26.00 55210.03 88888.00 2008-02-18 15:14:24.375 049 12485.75 26.02 55209.97 88888.00 2008-02-18 15:14:24.500 049 12485.77 26.05 55209.95 88888.00 2008-02-18 15:14:24.625 049 12485.80 26.05 55209.95 88888.00 2008-02-18 15:14:24.750 049 12485.85 26.12 55209.95 88888.00 2008-02-18 15:14:24.875 049 12485.95 26.20 55209.90 88888.00 2008-02-18 15:14:25.000 049 12486.02 26.18 55209.88 88888.00 2008-02-18 15:14:25.125 049 12486.02 26.20 55209.88 88888.00 2008-02-18 15:14:25.250 049 12485.98 26.20 55209.85 88888.00 2008-02-18 15:14:25.375 049 12486.02 26.25 55209.82 88888.00 2008-02-18 15:14:25.500 049 12486.02 26.30 55209.82 88888.00 2008-02-18 15:14:25.625 049 12486.05 26.35 55209.80 88888.00 2008-02-18 15:14:25.750 049 12486.10 26.40 55209.75 88888.00 2008-02-18 15:14:25.875 049 12486.08 26.38 55209.72 88888.00 2008-02-18 15:14:26.000 049 12486.08 26.43 55209.72 88888.00 2008-02-18 15:14:26.125 049 12486.10 26.48 55209.75 88888.00 2008-02-18 15:14:26.250 049 12486.15 26.55 55209.72 88888.00 2008-02-18 15:14:26.375 049 12486.17 26.62 55209.70 88888.00 2008-02-18 15:14:26.500 049 12486.17 26.65 55209.65 88888.00 2008-02-18 15:14:26.625 049 12486.17 26.70 55209.62 88888.00 2008-02-18 15:14:26.750 049 12486.27 26.80 55209.62 88888.00 2008-02-18 15:14:26.875 049 12486.25 26.82 55209.57 88888.00 2008-02-18 15:14:27.000 049 12486.23 26.93 55209.55 88888.00 2008-02-18 15:14:27.125 049 12486.30 27.07 55209.55 88888.00 2008-02-18 15:14:27.250 049 12486.30 27.20 55209.55 88888.00 2008-02-18 15:14:27.375 049 12486.25 27.27 55209.50 88888.00 2008-02-18 15:14:27.500 049 12486.17 27.27 55209.47 88888.00 2008-02-18 15:14:27.625 049 12486.23 27.38 55209.43 88888.00 2008-02-18 15:14:27.750 049 12486.23 27.48 55209.43 88888.00 2008-02-18 15:14:27.875 049 12486.15 27.60 55209.43 88888.00 2008-02-18 15:14:28.000 049 12486.05 27.65 55209.38 88888.00 2008-02-18 15:14:28.125 049 12485.98 27.68 55209.38 88888.00 2008-02-18 15:14:28.250 049 12485.95 27.65 55209.35 88888.00 2008-02-18 15:14:28.375 049 12485.95 27.70 55209.32 88888.00 2008-02-18 15:14:28.500 049 12486.00 27.73 55209.32 88888.00 2008-02-18 15:14:28.625 049 12486.05 27.73 55209.28 88888.00 2008-02-18 15:14:28.750 049 12486.02 27.73 55209.28 88888.00 2008-02-18 15:14:28.875 049 12486.00 27.70 55209.25 88888.00 2008-02-18 15:14:29.000 049 12486.02 27.73 55209.22 88888.00 2008-02-18 15:14:29.125 049 12486.00 27.75 55209.25 88888.00 2008-02-18 15:14:29.250 049 12485.92 27.68 55209.20 88888.00 2008-02-18 15:14:29.375 049 12486.00 27.68 55209.20 88888.00 2008-02-18 15:14:29.500 049 12486.00 27.70 55209.15 88888.00 2008-02-18 15:14:29.625 049 12486.08 27.70 55209.18 88888.00 2008-02-18 15:14:29.750 049 12486.15 27.73 55209.20 88888.00 2008-02-18 15:14:29.875 049 12486.20 27.77 55209.20 88888.00 2008-02-18 15:14:30.000 049 12486.12 27.82 55209.20 88888.00 2008-02-18 15:14:30.125 049 12486.05 27.85 55209.18 88888.00 2008-02-18 15:14:30.250 049 12486.08 27.82 55209.15 88888.00 2008-02-18 15:14:30.375 049 12486.12 27.85 55209.12 88888.00 2008-02-18 15:14:30.500 049 12486.08 27.88 55209.10 88888.00 2008-02-18 15:14:30.625 049 12486.05 27.88 55209.10 88888.00 2008-02-18 15:14:30.750 049 12486.12 27.95 55209.12 88888.00 2008-02-18 15:14:30.875 049 12486.23 28.05 55209.10 88888.00 2008-02-18 15:14:31.000 049 12486.27 28.05 55209.07 88888.00 2008-02-18 15:14:31.125 049 12486.25 28.05 55209.07 88888.00 2008-02-18 15:14:31.250 049 12486.35 28.07 55209.10 88888.00 2008-02-18 15:14:31.375 049 12486.50 28.15 55209.07 88888.00 2008-02-18 15:14:31.500 049 12486.52 28.23 55209.05 88888.00 2008-02-18 15:14:31.625 049 12486.55 28.15 55209.07 88888.00 2008-02-18 15:14:31.750 049 12486.58 28.18 55209.03 88888.00 2008-02-18 15:14:31.875 049 12486.58 28.25 55209.03 88888.00 2008-02-18 15:14:32.000 049 12486.60 28.23 55209.00 88888.00 2008-02-18 15:14:32.125 049 12486.62 28.15 55209.00 88888.00 2008-02-18 15:14:32.250 049 12486.62 28.12 55209.00 88888.00 2008-02-18 15:14:32.375 049 12486.65 28.15 55209.03 88888.00 2008-02-18 15:14:32.500 049 12486.65 28.12 55209.00 88888.00 2008-02-18 15:14:32.625 049 12486.62 28.05 55208.97 88888.00 2008-02-18 15:14:32.750 049 12486.70 28.02 55209.03 88888.00 2008-02-18 15:14:32.875 049 12486.67 27.98 55209.00 88888.00 2008-02-18 15:14:33.000 049 12486.62 27.90 55209.03 88888.00 2008-02-18 15:14:33.125 049 12486.58 27.88 55209.03 88888.00 2008-02-18 15:14:33.250 049 12486.60 27.85 55209.03 88888.00 2008-02-18 15:14:33.375 049 12486.70 27.88 55209.05 88888.00 2008-02-18 15:14:33.500 049 12486.70 27.80 55209.03 88888.00 2008-02-18 15:14:33.625 049 12486.67 27.73 55209.03 88888.00 2008-02-18 15:14:33.750 049 12486.67 27.73 55209.07 88888.00 2008-02-18 15:14:33.875 049 12486.65 27.75 55209.07 88888.00 2008-02-18 15:14:34.000 049 12486.67 27.70 55209.03 88888.00 2008-02-18 15:14:34.125 049 12486.70 27.70 55209.07 88888.00 2008-02-18 15:14:34.250 049 12486.60 27.68 55209.05 88888.00 2008-02-18 15:14:34.375 049 12486.50 27.68 55209.07 88888.00 2008-02-18 15:14:34.500 049 12486.42 27.62 55209.10 88888.00 2008-02-18 15:14:34.625 049 12486.45 27.62 55209.05 88888.00 2008-02-18 15:14:34.750 049 12486.48 27.62 55209.07 88888.00 2008-02-18 15:14:34.875 049 12486.40 27.62 55209.03 88888.00 2008-02-18 15:14:35.000 049 12486.38 27.62 55209.07 88888.00 2008-02-18 15:14:35.125 049 12486.50 27.70 55209.10 88888.00 2008-02-18 15:14:35.250 049 12486.50 27.68 55209.07 88888.00 2008-02-18 15:14:35.375 049 12486.50 27.68 55209.05 88888.00 2008-02-18 15:14:35.500 049 12486.52 27.65 55209.07 88888.00 2008-02-18 15:14:35.625 049 12486.50 27.60 55209.07 88888.00 2008-02-18 15:14:35.750 049 12486.60 27.65 55209.10 88888.00 2008-02-18 15:14:35.875 049 12486.62 27.68 55209.15 88888.00 2008-02-18 15:14:36.000 049 12486.52 27.60 55209.10 88888.00 2008-02-18 15:14:36.125 049 12486.60 27.68 55209.15 88888.00 2008-02-18 15:14:36.250 049 12486.67 27.68 55209.10 88888.00 2008-02-18 15:14:36.375 049 12486.70 27.70 55209.07 88888.00 2008-02-18 15:14:36.500 049 12486.75 27.73 55209.10 88888.00 2008-02-18 15:14:36.625 049 12486.80 27.75 55209.12 88888.00 2008-02-18 15:14:36.750 049 12486.77 27.80 55209.10 88888.00 2008-02-18 15:14:36.875 049 12486.77 27.85 55209.07 88888.00 2008-02-18 15:14:37.000 049 12486.85 27.88 55209.05 88888.00 2008-02-18 15:14:37.125 049 12486.90 27.95 55209.10 88888.00 2008-02-18 15:14:37.250 049 12486.95 28.05 55209.15 88888.00 2008-02-18 15:14:37.375 049 12487.02 28.10 55209.18 88888.00 2008-02-18 15:14:37.500 049 12486.95 28.07 55209.12 88888.00 2008-02-18 15:14:37.625 049 12486.85 28.07 55209.12 88888.00 2008-02-18 15:14:37.750 049 12486.92 28.12 55209.12 88888.00 2008-02-18 15:14:37.875 049 12486.98 28.18 55209.20 88888.00 2008-02-18 15:14:38.000 049 12486.95 28.15 55209.20 88888.00 2008-02-18 15:14:38.125 049 12486.88 28.12 55209.20 88888.00 2008-02-18 15:14:38.250 049 12486.80 28.07 55209.20 88888.00 2008-02-18 15:14:38.375 049 12486.80 28.07 55209.22 88888.00 2008-02-18 15:14:38.500 049 12486.75 28.10 55209.22 88888.00 2008-02-18 15:14:38.625 049 12486.70 28.10 55209.28 88888.00 2008-02-18 15:14:38.750 049 12486.62 28.10 55209.30 88888.00 2008-02-18 15:14:38.875 049 12486.55 28.10 55209.30 88888.00 2008-02-18 15:14:39.000 049 12486.42 28.12 55209.32 88888.00 2008-02-18 15:14:39.125 049 12486.40 28.15 55209.35 88888.00 2008-02-18 15:14:39.250 049 12486.33 28.05 55209.35 88888.00 2008-02-18 15:14:39.375 049 12486.20 28.02 55209.32 88888.00 2008-02-18 15:14:39.500 049 12486.12 28.05 55209.38 88888.00 2008-02-18 15:14:39.625 049 12486.12 28.02 55209.45 88888.00 2008-02-18 15:14:39.750 049 12486.10 28.02 55209.50 88888.00 2008-02-18 15:14:39.875 049 12485.95 27.95 55209.50 88888.00 2008-02-18 15:14:40.000 049 12485.85 27.98 55209.50 88888.00 2008-02-18 15:14:40.125 049 12485.85 28.02 55209.60 88888.00 2008-02-18 15:14:40.250 049 12485.77 28.00 55209.60 88888.00 2008-02-18 15:14:40.375 049 12485.77 27.98 55209.60 88888.00 2008-02-18 15:14:40.500 049 12485.75 27.95 55209.62 88888.00 2008-02-18 15:14:40.625 049 12485.67 27.95 55209.65 88888.00 2008-02-18 15:14:40.750 049 12485.62 27.95 55209.62 88888.00 2008-02-18 15:14:40.875 049 12485.58 27.93 55209.62 88888.00 2008-02-18 15:14:41.000 049 12485.50 27.93 55209.68 88888.00 2008-02-18 15:14:41.125 049 12485.48 27.98 55209.72 88888.00 2008-02-18 15:14:41.250 049 12485.40 28.00 55209.72 88888.00 2008-02-18 15:14:41.375 049 12485.42 28.00 55209.75 88888.00 2008-02-18 15:14:41.500 049 12485.38 28.02 55209.75 88888.00 2008-02-18 15:14:41.625 049 12485.38 28.10 55209.75 88888.00 2008-02-18 15:14:41.750 049 12485.40 28.20 55209.80 88888.00 2008-02-18 15:14:41.875 049 12485.33 28.25 55209.82 88888.00 2008-02-18 15:14:42.000 049 12485.25 28.23 55209.80 88888.00 2008-02-18 15:14:42.125 049 12485.25 28.30 55209.80 88888.00 2008-02-18 15:14:42.250 049 12485.30 28.38 55209.82 88888.00 2008-02-18 15:14:42.375 049 12485.33 28.43 55209.82 88888.00 2008-02-18 15:14:42.500 049 12485.30 28.55 55209.88 88888.00 2008-02-18 15:14:42.625 049 12485.27 28.68 55209.88 88888.00 2008-02-18 15:14:42.750 049 12485.23 28.73 55209.90 88888.00 2008-02-18 15:14:42.875 049 12485.08 28.65 55209.90 88888.00 2008-02-18 15:14:43.000 049 12485.08 28.73 55209.93 88888.00 2008-02-18 15:14:43.125 049 12485.05 28.82 55210.00 88888.00 2008-02-18 15:14:43.250 049 12485.02 28.85 55210.05 88888.00 2008-02-18 15:14:43.375 049 12484.92 28.88 55210.05 88888.00 2008-02-18 15:14:43.500 049 12484.83 28.88 55210.03 88888.00 2008-02-18 15:14:43.625 049 12484.77 28.90 55210.05 88888.00 2008-02-18 15:14:43.750 049 12484.62 28.82 55210.05 88888.00 2008-02-18 15:14:43.875 049 12484.60 28.85 55210.10 88888.00 2008-02-18 15:14:44.000 049 12484.62 28.93 55210.12 88888.00 2008-02-18 15:14:44.125 049 12484.62 28.98 55210.15 88888.00 2008-02-18 15:14:44.250 049 12484.48 28.95 55210.18 88888.00 2008-02-18 15:14:44.375 049 12484.48 29.00 55210.20 88888.00 2008-02-18 15:14:44.500 049 12484.38 29.00 55210.22 88888.00 2008-02-18 15:14:44.625 049 12484.35 29.02 55210.22 88888.00 2008-02-18 15:14:44.750 049 12484.25 28.98 55210.25 88888.00 2008-02-18 15:14:44.875 049 12484.10 28.93 55210.25 88888.00 2008-02-18 15:14:45.000 049 12484.08 28.90 55210.30 88888.00 2008-02-18 15:14:45.125 049 12484.12 28.90 55210.35 88888.00 2008-02-18 15:14:45.250 049 12484.02 28.82 55210.40 88888.00 2008-02-18 15:14:45.375 049 12483.92 28.77 55210.40 88888.00 2008-02-18 15:14:45.500 049 12483.83 28.68 55210.40 88888.00 2008-02-18 15:14:45.625 049 12483.85 28.62 55210.43 88888.00 2008-02-18 15:14:45.750 049 12483.85 28.65 55210.45 88888.00 2008-02-18 15:14:45.875 049 12483.77 28.57 55210.45 88888.00 2008-02-18 15:14:46.000 049 12483.67 28.48 55210.43 88888.00 2008-02-18 15:14:46.125 049 12483.62 28.45 55210.45 88888.00 2008-02-18 15:14:46.250 049 12483.52 28.25 55210.47 88888.00 2008-02-18 15:14:46.375 049 12483.45 28.15 55210.47 88888.00 2008-02-18 15:14:46.500 049 12483.35 28.10 55210.53 88888.00 2008-02-18 15:14:46.625 049 12483.23 28.05 55210.55 88888.00 2008-02-18 15:14:46.750 049 12483.15 28.05 55210.55 88888.00 2008-02-18 15:14:46.875 049 12483.10 28.02 55210.62 88888.00 2008-02-18 15:14:47.000 049 12483.05 27.93 55210.57 88888.00 2008-02-18 15:14:47.125 049 12483.02 27.88 55210.62 88888.00 2008-02-18 15:14:47.250 049 12483.00 27.80 55210.68 88888.00 2008-02-18 15:14:47.375 049 12483.00 27.82 55210.72 88888.00 2008-02-18 15:14:47.500 049 12482.95 27.73 55210.75 88888.00 2008-02-18 15:14:47.625 049 12482.90 27.60 55210.75 88888.00 2008-02-18 15:14:47.750 049 12482.83 27.52 55210.78 88888.00 2008-02-18 15:14:47.875 049 12482.73 27.48 55210.78 88888.00 2008-02-18 15:14:48.000 049 12482.62 27.40 55210.78 88888.00 2008-02-18 15:14:48.125 049 12482.62 27.35 55210.80 88888.00 2008-02-18 15:14:48.250 049 12482.60 27.27 55210.82 88888.00 2008-02-18 15:14:48.375 049 12482.52 27.25 55210.80 88888.00 2008-02-18 15:14:48.500 049 12482.45 27.25 55210.85 88888.00 2008-02-18 15:14:48.625 049 12482.42 27.23 55210.90 88888.00 2008-02-18 15:14:48.750 049 12482.38 27.18 55210.90 88888.00 2008-02-18 15:14:48.875 049 12482.40 27.12 55210.90 88888.00 2008-02-18 15:14:49.000 049 12482.42 27.05 55210.88 88888.00 2008-02-18 15:14:49.125 049 12482.35 26.93 55210.88 88888.00 2008-02-18 15:14:49.250 049 12482.25 26.90 55210.90 88888.00 2008-02-18 15:14:49.375 049 12482.23 26.90 55210.93 88888.00 2008-02-18 15:14:49.500 049 12482.12 26.90 55210.88 88888.00 2008-02-18 15:14:49.625 049 12482.15 26.85 55210.90 88888.00 2008-02-18 15:14:49.750 049 12482.12 26.85 55210.95 88888.00 2008-02-18 15:14:49.875 049 12482.02 26.82 55210.97 88888.00 2008-02-18 15:14:50.000 049 12482.00 26.80 55210.93 88888.00 2008-02-18 15:14:50.125 049 12481.92 26.82 55210.93 88888.00 2008-02-18 15:14:50.250 049 12481.83 26.85 55210.97 88888.00 2008-02-18 15:14:50.375 049 12481.77 26.88 55210.95 88888.00 2008-02-18 15:14:50.500 049 12481.60 26.90 55210.93 88888.00 2008-02-18 15:14:50.625 049 12481.48 26.90 55210.95 88888.00 2008-02-18 15:14:50.750 049 12481.50 26.98 55210.97 88888.00 2008-02-18 15:14:50.875 049 12481.48 27.07 55211.00 88888.00 2008-02-18 15:14:51.000 049 12481.35 27.12 55210.95 88888.00 2008-02-18 15:14:51.125 049 12481.23 27.15 55210.95 88888.00 2008-02-18 15:14:51.250 049 12481.12 27.10 55210.95 88888.00 2008-02-18 15:14:51.375 049 12481.08 27.18 55210.95 88888.00 2008-02-18 15:14:51.500 049 12480.98 27.23 55210.95 88888.00 2008-02-18 15:14:51.625 049 12480.92 27.27 55210.93 88888.00 2008-02-18 15:14:51.750 049 12480.95 27.38 55210.95 88888.00 2008-02-18 15:14:51.875 049 12480.88 27.40 55210.95 88888.00 2008-02-18 15:14:52.000 049 12480.83 27.38 55210.93 88888.00 2008-02-18 15:14:52.125 049 12480.77 27.43 55210.93 88888.00 2008-02-18 15:14:52.250 049 12480.73 27.48 55210.93 88888.00 2008-02-18 15:14:52.375 049 12480.75 27.55 55210.93 88888.00 2008-02-18 15:14:52.500 049 12480.67 27.60 55210.88 88888.00 2008-02-18 15:14:52.625 049 12480.65 27.68 55210.85 88888.00 2008-02-18 15:14:52.750 049 12480.58 27.75 55210.88 88888.00 2008-02-18 15:14:52.875 049 12480.48 27.88 55210.85 88888.00 2008-02-18 15:14:53.000 049 12480.48 27.93 55210.80 88888.00 2008-02-18 15:14:53.125 049 12480.42 28.07 55210.80 88888.00 2008-02-18 15:14:53.250 049 12480.27 28.12 55210.80 88888.00 2008-02-18 15:14:53.375 049 12480.30 28.25 55210.82 88888.00 2008-02-18 15:14:53.500 049 12480.33 28.38 55210.80 88888.00 2008-02-18 15:14:53.625 049 12480.33 28.40 55210.72 88888.00 2008-02-18 15:14:53.750 049 12480.23 28.45 55210.70 88888.00 2008-02-18 15:14:53.875 049 12480.17 28.62 55210.72 88888.00 2008-02-18 15:14:54.000 049 12480.15 28.73 55210.70 88888.00 2008-02-18 15:14:54.125 049 12480.12 28.73 55210.68 88888.00 2008-02-18 15:14:54.250 049 12480.15 28.77 55210.65 88888.00 2008-02-18 15:14:54.375 049 12480.17 28.82 55210.60 88888.00 2008-02-18 15:14:54.500 049 12480.10 28.85 55210.60 88888.00 2008-02-18 15:14:54.625 049 12480.12 28.93 55210.62 88888.00 2008-02-18 15:14:54.750 049 12480.08 28.90 55210.60 88888.00 2008-02-18 15:14:54.875 049 12480.02 28.85 55210.57 88888.00 2008-02-18 15:14:55.000 049 12480.02 28.90 55210.53 88888.00 2008-02-18 15:14:55.125 049 12479.98 28.93 55210.53 88888.00 2008-02-18 15:14:55.250 049 12479.95 28.98 55210.53 88888.00 2008-02-18 15:14:55.375 049 12480.00 28.95 55210.50 88888.00 2008-02-18 15:14:55.500 049 12479.95 28.95 55210.47 88888.00 2008-02-18 15:14:55.625 049 12479.90 28.95 55210.43 88888.00 2008-02-18 15:14:55.750 049 12479.85 28.93 55210.43 88888.00 2008-02-18 15:14:55.875 049 12479.92 28.90 55210.40 88888.00 2008-02-18 15:14:56.000 049 12479.98 28.95 55210.38 88888.00 2008-02-18 15:14:56.125 049 12479.90 29.02 55210.38 88888.00 2008-02-18 15:14:56.250 049 12479.80 29.00 55210.38 88888.00 2008-02-18 15:14:56.375 049 12479.75 28.98 55210.38 88888.00 2008-02-18 15:14:56.500 049 12479.80 28.98 55210.35 88888.00 2008-02-18 15:14:56.625 049 12479.75 28.98 55210.35 88888.00 2008-02-18 15:14:56.750 049 12479.67 28.95 55210.32 88888.00 2008-02-18 15:14:56.875 049 12479.65 28.90 55210.30 88888.00 2008-02-18 15:14:57.000 049 12479.65 28.90 55210.25 88888.00 2008-02-18 15:14:57.125 049 12479.67 28.98 55210.25 88888.00 2008-02-18 15:14:57.250 049 12479.62 28.95 55210.22 88888.00 2008-02-18 15:14:57.375 049 12479.67 28.93 55210.20 88888.00 2008-02-18 15:14:57.500 049 12479.70 29.02 55210.20 88888.00 2008-02-18 15:14:57.625 049 12479.62 29.07 55210.20 88888.00 2008-02-18 15:14:57.750 049 12479.45 29.15 55210.15 88888.00 2008-02-18 15:14:57.875 049 12479.35 29.20 55210.10 88888.00 2008-02-18 15:14:58.000 049 12479.40 29.32 55210.12 88888.00 2008-02-18 15:14:58.125 049 12479.45 29.40 55210.10 88888.00 2008-02-18 15:14:58.250 049 12479.35 29.45 55210.05 88888.00 2008-02-18 15:14:58.375 049 12479.27 29.48 55210.05 88888.00 2008-02-18 15:14:58.500 049 12479.25 29.55 55210.05 88888.00 2008-02-18 15:14:58.625 049 12479.25 29.57 55210.05 88888.00 2008-02-18 15:14:58.750 049 12479.17 29.60 55210.00 88888.00 2008-02-18 15:14:58.875 049 12479.12 29.62 55209.97 88888.00 2008-02-18 15:14:59.000 049 12479.05 29.62 55209.95 88888.00 2008-02-18 15:14:59.125 049 12479.02 29.57 55209.95 88888.00 2008-02-18 15:14:59.250 049 12479.00 29.55 55209.95 88888.00 2008-02-18 15:14:59.375 049 12478.98 29.52 55209.93 88888.00 2008-02-18 15:14:59.500 049 12478.92 29.48 55209.93 88888.00 2008-02-18 15:14:59.625 049 12478.83 29.48 55209.90 88888.00 2008-02-18 15:14:59.750 049 12478.80 29.50 55209.93 88888.00 2008-02-18 15:14:59.875 049 12478.75 29.52 55209.93 88888.00 2008-02-18 15:15:00.000 049 12478.67 29.48 55209.88 88888.00 2008-02-18 15:15:00.125 049 12478.58 29.38 55209.88 88888.00 2008-02-18 15:15:00.250 049 12478.50 29.32 55209.88 88888.00 2008-02-18 15:15:00.375 049 12478.48 29.35 55209.88 88888.00 2008-02-18 15:15:00.500 049 12478.50 29.38 55209.93 88888.00 2008-02-18 15:15:00.625 049 12478.45 29.43 55209.93 88888.00 2008-02-18 15:15:00.750 049 12478.40 29.38 55209.88 88888.00 2008-02-18 15:15:00.875 049 12478.35 29.30 55209.88 88888.00 2008-02-18 15:15:01.000 049 12478.35 29.32 55209.90 88888.00 2008-02-18 15:15:01.125 049 12478.23 29.27 55209.90 88888.00 2008-02-18 15:15:01.250 049 12478.20 29.20 55209.90 88888.00 2008-02-18 15:15:01.375 049 12478.25 29.23 55209.88 88888.00 2008-02-18 15:15:01.500 049 12478.15 29.20 55209.88 88888.00 2008-02-18 15:15:01.625 049 12478.02 29.10 55209.85 88888.00 2008-02-18 15:15:01.750 049 12477.98 29.07 55209.85 88888.00 2008-02-18 15:15:01.875 049 12477.95 29.07 55209.85 88888.00 2008-02-18 15:15:02.000 049 12477.95 29.12 55209.80 88888.00 2008-02-18 15:15:02.125 049 12477.95 29.12 55209.82 88888.00 2008-02-18 15:15:02.250 049 12477.88 29.07 55209.80 88888.00 2008-02-18 15:15:02.375 049 12477.85 29.12 55209.78 88888.00 2008-02-18 15:15:02.500 049 12477.80 29.15 55209.78 88888.00 2008-02-18 15:15:02.625 049 12477.77 29.12 55209.78 88888.00 2008-02-18 15:15:02.750 049 12477.75 29.10 55209.78 88888.00 2008-02-18 15:15:02.875 049 12477.88 29.15 55209.80 88888.00 2008-02-18 15:15:03.000 049 12477.85 29.10 55209.78 88888.00 2008-02-18 15:15:03.125 049 12477.80 29.05 55209.75 88888.00 2008-02-18 15:15:03.250 049 12477.85 29.05 55209.70 88888.00 2008-02-18 15:15:03.375 049 12477.90 29.05 55209.70 88888.00 2008-02-18 15:15:03.500 049 12477.90 29.05 55209.70 88888.00 2008-02-18 15:15:03.625 049 12477.90 29.00 55209.68 88888.00 2008-02-18 15:15:03.750 049 12477.85 28.95 55209.65 88888.00 2008-02-18 15:15:03.875 049 12477.85 28.90 55209.62 88888.00 2008-02-18 15:15:04.000 049 12477.90 28.90 55209.62 88888.00 2008-02-18 15:15:04.125 049 12478.00 28.90 55209.65 88888.00 2008-02-18 15:15:04.250 049 12478.02 28.82 55209.65 88888.00 2008-02-18 15:15:04.375 049 12478.05 28.75 55209.60 88888.00 2008-02-18 15:15:04.500 049 12478.12 28.70 55209.60 88888.00 2008-02-18 15:15:04.625 049 12478.17 28.57 55209.55 88888.00 2008-02-18 15:15:04.750 049 12478.27 28.52 55209.55 88888.00 2008-02-18 15:15:04.875 049 12478.40 28.57 55209.57 88888.00 2008-02-18 15:15:05.000 049 12478.50 28.60 55209.55 88888.00 2008-02-18 15:15:05.125 049 12478.52 28.55 55209.50 88888.00 2008-02-18 15:15:05.250 049 12478.52 28.40 55209.45 88888.00 2008-02-18 15:15:05.375 049 12478.60 28.40 55209.47 88888.00 2008-02-18 15:15:05.500 049 12478.65 28.48 55209.47 88888.00 2008-02-18 15:15:05.625 049 12478.75 28.48 55209.47 88888.00 2008-02-18 15:15:05.750 049 12478.75 28.45 55209.45 88888.00 2008-02-18 15:15:05.875 049 12478.62 28.35 55209.43 88888.00 2008-02-18 15:15:06.000 049 12478.67 28.43 55209.38 88888.00 2008-02-18 15:15:06.125 049 12478.73 28.43 55209.35 88888.00 2008-02-18 15:15:06.250 049 12478.65 28.43 55209.28 88888.00 2008-02-18 15:15:06.375 049 12478.65 28.45 55209.25 88888.00 2008-02-18 15:15:06.500 049 12478.75 28.48 55209.28 88888.00 2008-02-18 15:15:06.625 049 12478.77 28.45 55209.22 88888.00 2008-02-18 15:15:06.750 049 12478.75 28.45 55209.20 88888.00 2008-02-18 15:15:06.875 049 12478.75 28.52 55209.18 88888.00 2008-02-18 15:15:07.000 049 12478.75 28.57 55209.18 88888.00 2008-02-18 15:15:07.125 049 12478.73 28.50 55209.12 88888.00 2008-02-18 15:15:07.250 049 12478.80 28.50 55209.12 88888.00 2008-02-18 15:15:07.375 049 12478.85 28.48 55209.07 88888.00 2008-02-18 15:15:07.500 049 12478.83 28.45 55209.05 88888.00 2008-02-18 15:15:07.625 049 12478.85 28.50 55209.07 88888.00 2008-02-18 15:15:07.750 049 12478.95 28.62 55209.05 88888.00 2008-02-18 15:15:07.875 049 12478.92 28.60 55209.03 88888.00 2008-02-18 15:15:08.000 049 12478.92 28.57 55209.00 88888.00 2008-02-18 15:15:08.125 049 12478.98 28.57 55209.03 88888.00 2008-02-18 15:15:08.250 049 12479.00 28.55 55208.97 88888.00 2008-02-18 15:15:08.375 049 12479.05 28.55 55208.90 88888.00 2008-02-18 15:15:08.500 049 12479.12 28.62 55208.88 88888.00 2008-02-18 15:15:08.625 049 12479.17 28.65 55208.88 88888.00 2008-02-18 15:15:08.750 049 12479.23 28.65 55208.85 88888.00 2008-02-18 15:15:08.875 049 12479.20 28.62 55208.80 88888.00 2008-02-18 15:15:09.000 049 12479.23 28.62 55208.75 88888.00 2008-02-18 15:15:09.125 049 12479.35 28.65 55208.78 88888.00 2008-02-18 15:15:09.250 049 12479.42 28.68 55208.75 88888.00 2008-02-18 15:15:09.375 049 12479.48 28.70 55208.75 88888.00 2008-02-18 15:15:09.500 049 12479.58 28.75 55208.72 88888.00 2008-02-18 15:15:09.625 049 12479.52 28.73 55208.68 88888.00 2008-02-18 15:15:09.750 049 12479.48 28.75 55208.68 88888.00 2008-02-18 15:15:09.875 049 12479.42 28.73 55208.65 88888.00 2008-02-18 15:15:10.000 049 12479.40 28.77 55208.65 88888.00 2008-02-18 15:15:10.125 049 12479.45 28.77 55208.68 88888.00 2008-02-18 15:15:10.250 049 12479.48 28.75 55208.65 88888.00 2008-02-18 15:15:10.375 049 12479.52 28.77 55208.65 88888.00 2008-02-18 15:15:10.500 049 12479.60 28.77 55208.65 88888.00 2008-02-18 15:15:10.625 049 12479.58 28.75 55208.62 88888.00 2008-02-18 15:15:10.750 049 12479.55 28.73 55208.62 88888.00 2008-02-18 15:15:10.875 049 12479.42 28.70 55208.65 88888.00 2008-02-18 15:15:11.000 049 12479.30 28.52 55208.60 88888.00 2008-02-18 15:15:11.125 049 12479.25 28.45 55208.60 88888.00 2008-02-18 15:15:11.250 049 12479.23 28.38 55208.62 88888.00 2008-02-18 15:15:11.375 049 12479.20 28.38 55208.60 88888.00 2008-02-18 15:15:11.500 049 12479.23 28.38 55208.62 88888.00 2008-02-18 15:15:11.625 049 12479.15 28.25 55208.57 88888.00 2008-02-18 15:15:11.750 049 12479.10 28.20 55208.57 88888.00 2008-02-18 15:15:11.875 049 12479.12 28.18 55208.57 88888.00 2008-02-18 15:15:12.000 049 12479.12 28.07 55208.55 88888.00 2008-02-18 15:15:12.125 049 12479.05 28.02 55208.57 88888.00 2008-02-18 15:15:12.250 049 12479.05 27.95 55208.60 88888.00 2008-02-18 15:15:12.375 049 12479.05 27.90 55208.55 88888.00 2008-02-18 15:15:12.500 049 12479.02 27.82 55208.53 88888.00 2008-02-18 15:15:12.625 049 12479.05 27.75 55208.55 88888.00 2008-02-18 15:15:12.750 049 12479.02 27.68 55208.57 88888.00 2008-02-18 15:15:12.875 049 12479.00 27.60 55208.55 88888.00 2008-02-18 15:15:13.000 049 12479.00 27.52 55208.57 88888.00 2008-02-18 15:15:13.125 049 12479.05 27.48 55208.57 88888.00 2008-02-18 15:15:13.250 049 12478.98 27.35 55208.57 88888.00 2008-02-18 15:15:13.375 049 12479.02 27.30 55208.55 88888.00 2008-02-18 15:15:13.500 049 12479.02 27.23 55208.57 88888.00 2008-02-18 15:15:13.625 049 12478.98 27.18 55208.55 88888.00 2008-02-18 15:15:13.750 049 12478.92 27.07 55208.57 88888.00 2008-02-18 15:15:13.875 049 12479.02 27.02 55208.60 88888.00 2008-02-18 15:15:14.000 049 12479.05 27.00 55208.57 88888.00 2008-02-18 15:15:14.125 049 12479.05 26.98 55208.57 88888.00 2008-02-18 15:15:14.250 049 12478.95 26.85 55208.60 88888.00 2008-02-18 15:15:14.375 049 12478.95 26.80 55208.57 88888.00 2008-02-18 15:15:14.500 049 12478.90 26.73 55208.55 88888.00 2008-02-18 15:15:14.625 049 12478.90 26.73 55208.55 88888.00 2008-02-18 15:15:14.750 049 12478.98 26.70 55208.55 88888.00 2008-02-18 15:15:14.875 049 12479.10 26.68 55208.55 88888.00 2008-02-18 15:15:15.000 049 12479.15 26.68 55208.55 88888.00 2008-02-18 15:15:15.125 049 12479.17 26.65 55208.55 88888.00 2008-02-18 15:15:15.250 049 12479.12 26.60 55208.50 88888.00 2008-02-18 15:15:15.375 049 12479.10 26.62 55208.47 88888.00 2008-02-18 15:15:15.500 049 12479.10 26.65 55208.47 88888.00 2008-02-18 15:15:15.625 049 12479.15 26.65 55208.45 88888.00 2008-02-18 15:15:15.750 049 12479.17 26.65 55208.45 88888.00 2008-02-18 15:15:15.875 049 12479.27 26.62 55208.45 88888.00 2008-02-18 15:15:16.000 049 12479.38 26.73 55208.43 88888.00 2008-02-18 15:15:16.125 049 12479.40 26.77 55208.40 88888.00 2008-02-18 15:15:16.250 049 12479.45 26.80 55208.38 88888.00 2008-02-18 15:15:16.375 049 12479.58 26.90 55208.38 88888.00 2008-02-18 15:15:16.500 049 12479.70 26.98 55208.38 88888.00 2008-02-18 15:15:16.625 049 12479.70 27.00 55208.32 88888.00 2008-02-18 15:15:16.750 049 12479.75 27.07 55208.32 88888.00 2008-02-18 15:15:16.875 049 12479.85 27.18 55208.32 88888.00 2008-02-18 15:15:17.000 049 12479.92 27.23 55208.25 88888.00 2008-02-18 15:15:17.125 049 12479.98 27.23 55208.25 88888.00 2008-02-18 15:15:17.250 049 12479.98 27.32 55208.28 88888.00 2008-02-18 15:15:17.375 049 12480.02 27.43 55208.28 88888.00 2008-02-18 15:15:17.500 049 12480.10 27.48 55208.25 88888.00 2008-02-18 15:15:17.625 049 12480.20 27.52 55208.22 88888.00 2008-02-18 15:15:17.750 049 12480.17 27.55 55208.20 88888.00 2008-02-18 15:15:17.875 049 12480.25 27.60 55208.15 88888.00 2008-02-18 15:15:18.000 049 12480.35 27.65 55208.15 88888.00 2008-02-18 15:15:18.125 049 12480.42 27.73 55208.15 88888.00 2008-02-18 15:15:18.250 049 12480.48 27.73 55208.12 88888.00 2008-02-18 15:15:18.375 049 12480.55 27.75 55208.10 88888.00 2008-02-18 15:15:18.500 049 12480.60 27.80 55208.10 88888.00 2008-02-18 15:15:18.625 049 12480.62 27.82 55208.05 88888.00 2008-02-18 15:15:18.750 049 12480.73 27.88 55208.05 88888.00 2008-02-18 15:15:18.875 049 12480.88 27.93 55208.07 88888.00 2008-02-18 15:15:19.000 049 12481.05 27.95 55208.05 88888.00 2008-02-18 15:15:19.125 049 12481.12 27.95 55208.03 88888.00 2008-02-18 15:15:19.250 049 12481.17 27.98 55208.00 88888.00 2008-02-18 15:15:19.375 049 12481.33 28.05 55207.97 88888.00 2008-02-18 15:15:19.500 049 12481.42 28.07 55207.95 88888.00 2008-02-18 15:15:19.625 049 12481.45 28.07 55207.93 88888.00 2008-02-18 15:15:19.750 049 12481.55 28.10 55207.90 88888.00 2008-02-18 15:15:19.875 049 12481.70 28.12 55207.90 88888.00 2008-02-18 15:15:20.000 049 12481.83 28.15 55207.88 88888.00 2008-02-18 15:15:20.125 049 12481.92 28.23 55207.88 88888.00 2008-02-18 15:15:20.250 049 12482.02 28.27 55207.90 88888.00 2008-02-18 15:15:20.375 049 12482.05 28.25 55207.88 88888.00 2008-02-18 15:15:20.500 049 12482.10 28.32 55207.88 88888.00 2008-02-18 15:15:20.625 049 12482.12 28.38 55207.85 88888.00 2008-02-18 15:15:20.750 049 12482.20 28.48 55207.82 88888.00 2008-02-18 15:15:20.875 049 12482.30 28.57 55207.85 88888.00 2008-02-18 15:15:21.000 049 12482.38 28.68 55207.82 88888.00 2008-02-18 15:15:21.125 049 12482.33 28.73 55207.80 88888.00 2008-02-18 15:15:21.250 049 12482.33 28.80 55207.80 88888.00 2008-02-18 15:15:21.375 049 12482.38 28.90 55207.78 88888.00 2008-02-18 15:15:21.500 049 12482.45 28.93 55207.80 88888.00 2008-02-18 15:15:21.625 049 12482.45 28.95 55207.75 88888.00 2008-02-18 15:15:21.750 049 12482.45 29.02 55207.72 88888.00 2008-02-18 15:15:21.875 049 12482.48 29.18 55207.70 88888.00 2008-02-18 15:15:22.000 049 12482.60 29.30 55207.70 88888.00 2008-02-18 15:15:22.125 049 12482.67 29.40 55207.70 88888.00 2008-02-18 15:15:22.250 049 12482.70 29.48 55207.68 88888.00 2008-02-18 15:15:22.375 049 12482.67 29.55 55207.68 88888.00 2008-02-18 15:15:22.500 049 12482.75 29.62 55207.70 88888.00 2008-02-18 15:15:22.625 049 12482.88 29.65 55207.65 88888.00 2008-02-18 15:15:22.750 049 12482.98 29.68 55207.68 88888.00 2008-02-18 15:15:22.875 049 12483.05 29.75 55207.70 88888.00 2008-02-18 15:15:23.000 049 12483.02 29.80 55207.68 88888.00 2008-02-18 15:15:23.125 049 12483.08 29.80 55207.68 88888.00 2008-02-18 15:15:23.250 049 12483.17 29.70 55207.60 88888.00 2008-02-18 15:15:23.375 049 12483.25 29.77 55207.62 88888.00 2008-02-18 15:15:23.500 049 12483.33 29.77 55207.62 88888.00 2008-02-18 15:15:23.625 049 12483.33 29.75 55207.65 88888.00 2008-02-18 15:15:23.750 049 12483.35 29.70 55207.65 88888.00 2008-02-18 15:15:23.875 049 12483.42 29.73 55207.70 88888.00 2008-02-18 15:15:24.000 049 12483.45 29.73 55207.68 88888.00 2008-02-18 15:15:24.125 049 12483.50 29.70 55207.65 88888.00 2008-02-18 15:15:24.250 049 12483.48 29.65 55207.70 88888.00 2008-02-18 15:15:24.375 049 12483.48 29.62 55207.70 88888.00 2008-02-18 15:15:24.500 049 12483.45 29.57 55207.70 88888.00 2008-02-18 15:15:24.625 049 12483.50 29.55 55207.72 88888.00 2008-02-18 15:15:24.750 049 12483.52 29.48 55207.70 88888.00 2008-02-18 15:15:24.875 049 12483.60 29.40 55207.70 88888.00 2008-02-18 15:15:25.000 049 12483.60 29.35 55207.75 88888.00 2008-02-18 15:15:25.125 049 12483.58 29.30 55207.80 88888.00 2008-02-18 15:15:25.250 049 12483.55 29.23 55207.80 88888.00 2008-02-18 15:15:25.375 049 12483.58 29.15 55207.78 88888.00 2008-02-18 15:15:25.500 049 12483.55 29.07 55207.80 88888.00 2008-02-18 15:15:25.625 049 12483.48 29.00 55207.85 88888.00 2008-02-18 15:15:25.750 049 12483.40 28.93 55207.88 88888.00 2008-02-18 15:15:25.875 049 12483.42 28.88 55207.90 88888.00 2008-02-18 15:15:26.000 049 12483.42 28.77 55207.88 88888.00 2008-02-18 15:15:26.125 049 12483.38 28.68 55207.90 88888.00 2008-02-18 15:15:26.250 049 12483.38 28.65 55208.00 88888.00 2008-02-18 15:15:26.375 049 12483.38 28.57 55208.00 88888.00 2008-02-18 15:15:26.500 049 12483.35 28.50 55207.97 88888.00 2008-02-18 15:15:26.625 049 12483.30 28.48 55208.00 88888.00 2008-02-18 15:15:26.750 049 12483.27 28.43 55208.05 88888.00 2008-02-18 15:15:26.875 049 12483.23 28.38 55208.05 88888.00 2008-02-18 15:15:27.000 049 12483.23 28.35 55208.05 88888.00 2008-02-18 15:15:27.125 049 12483.23 28.35 55208.10 88888.00 2008-02-18 15:15:27.250 049 12483.17 28.35 55208.12 88888.00 2008-02-18 15:15:27.375 049 12483.20 28.35 55208.15 88888.00 2008-02-18 15:15:27.500 049 12483.17 28.43 55208.18 88888.00 2008-02-18 15:15:27.625 049 12483.20 28.40 55208.15 88888.00 2008-02-18 15:15:27.750 049 12483.17 28.35 55208.18 88888.00 2008-02-18 15:15:27.875 049 12483.15 28.30 55208.18 88888.00 2008-02-18 15:15:28.000 049 12483.10 28.23 55208.15 88888.00 2008-02-18 15:15:28.125 049 12483.15 28.23 55208.20 88888.00 2008-02-18 15:15:28.250 049 12483.17 28.32 55208.25 88888.00 2008-02-18 15:15:28.375 049 12483.17 28.35 55208.30 88888.00 2008-02-18 15:15:28.500 049 12483.10 28.25 55208.28 88888.00 2008-02-18 15:15:28.625 049 12483.05 28.25 55208.30 88888.00 2008-02-18 15:15:28.750 049 12483.00 28.25 55208.32 88888.00 2008-02-18 15:15:28.875 049 12483.00 28.20 55208.32 88888.00 2008-02-18 15:15:29.000 049 12482.98 28.12 55208.35 88888.00 2008-02-18 15:15:29.125 049 12482.90 28.10 55208.38 88888.00 2008-02-18 15:15:29.250 049 12482.85 28.07 55208.38 88888.00 2008-02-18 15:15:29.375 049 12482.83 28.05 55208.40 88888.00 2008-02-18 15:15:29.500 049 12482.77 27.95 55208.43 88888.00 2008-02-18 15:15:29.625 049 12482.77 27.93 55208.40 88888.00 2008-02-18 15:15:29.750 049 12482.67 27.95 55208.47 88888.00 2008-02-18 15:15:29.875 049 12482.62 27.90 55208.47 88888.00 2008-02-18 15:15:30.000 049 12482.65 27.90 55208.47 88888.00 2008-02-18 15:15:30.125 049 12482.58 27.93 55208.50 88888.00 2008-02-18 15:15:30.250 049 12482.48 27.93 55208.53 88888.00 2008-02-18 15:15:30.375 049 12482.42 27.93 55208.53 88888.00 2008-02-18 15:15:30.500 049 12482.40 27.90 55208.53 88888.00 2008-02-18 15:15:30.625 049 12482.38 27.90 55208.50 88888.00 2008-02-18 15:15:30.750 049 12482.33 27.95 55208.55 88888.00 2008-02-18 15:15:30.875 049 12482.25 27.98 55208.60 88888.00 2008-02-18 15:15:31.000 049 12482.23 27.95 55208.60 88888.00 2008-02-18 15:15:31.125 049 12482.15 27.93 55208.62 88888.00 2008-02-18 15:15:31.250 049 12482.08 27.95 55208.65 88888.00 2008-02-18 15:15:31.375 049 12482.02 27.90 55208.62 88888.00 2008-02-18 15:15:31.500 049 12482.05 27.88 55208.60 88888.00 2008-02-18 15:15:31.625 049 12482.02 27.85 55208.62 88888.00 2008-02-18 15:15:31.750 049 12481.95 27.88 55208.65 88888.00 2008-02-18 15:15:31.875 049 12481.95 27.90 55208.65 88888.00 2008-02-18 15:15:32.000 049 12481.90 27.80 55208.65 88888.00 2008-02-18 15:15:32.125 049 12481.80 27.70 55208.68 88888.00 2008-02-18 15:15:32.250 049 12481.70 27.70 55208.72 88888.00 2008-02-18 15:15:32.375 049 12481.67 27.68 55208.72 88888.00 2008-02-18 15:15:32.500 049 12481.67 27.60 55208.68 88888.00 2008-02-18 15:15:32.625 049 12481.73 27.52 55208.70 88888.00 2008-02-18 15:15:32.750 049 12481.75 27.48 55208.75 88888.00 2008-02-18 15:15:32.875 049 12481.73 27.45 55208.78 88888.00 2008-02-18 15:15:33.000 049 12481.75 27.40 55208.75 88888.00 2008-02-18 15:15:33.125 049 12481.70 27.30 55208.78 88888.00 2008-02-18 15:15:33.250 049 12481.73 27.20 55208.75 88888.00 2008-02-18 15:15:33.375 049 12481.75 27.10 55208.78 88888.00 2008-02-18 15:15:33.500 049 12481.77 27.00 55208.75 88888.00 2008-02-18 15:15:33.625 049 12481.77 26.93 55208.78 88888.00 2008-02-18 15:15:33.750 049 12481.80 26.82 55208.78 88888.00 2008-02-18 15:15:33.875 049 12481.85 26.70 55208.78 88888.00 2008-02-18 15:15:34.000 049 12481.75 26.55 55208.75 88888.00 2008-02-18 15:15:34.125 049 12481.73 26.50 55208.78 88888.00 2008-02-18 15:15:34.250 049 12481.67 26.48 55208.80 88888.00 2008-02-18 15:15:34.375 049 12481.67 26.43 55208.82 88888.00 2008-02-18 15:15:34.500 049 12481.67 26.40 55208.80 88888.00 2008-02-18 15:15:34.625 049 12481.73 26.35 55208.80 88888.00 2008-02-18 15:15:34.750 049 12481.67 26.27 55208.78 88888.00 2008-02-18 15:15:34.875 049 12481.62 26.18 55208.78 88888.00 2008-02-18 15:15:35.000 049 12481.60 26.15 55208.82 88888.00 2008-02-18 15:15:35.125 049 12481.60 26.12 55208.85 88888.00 2008-02-18 15:15:35.250 049 12481.58 26.07 55208.82 88888.00 2008-02-18 15:15:35.375 049 12481.52 26.02 55208.80 88888.00 2008-02-18 15:15:35.500 049 12481.50 26.00 55208.78 88888.00 2008-02-18 15:15:35.625 049 12481.45 26.02 55208.78 88888.00 2008-02-18 15:15:35.750 049 12481.40 26.05 55208.78 88888.00 2008-02-18 15:15:35.875 049 12481.42 26.07 55208.82 88888.00 2008-02-18 15:15:36.000 049 12481.45 26.00 55208.78 88888.00 2008-02-18 15:15:36.125 049 12481.40 25.95 55208.75 88888.00 2008-02-18 15:15:36.250 049 12481.35 25.95 55208.78 88888.00 2008-02-18 15:15:36.375 049 12481.35 26.05 55208.82 88888.00 2008-02-18 15:15:36.500 049 12481.30 26.10 55208.80 88888.00 2008-02-18 15:15:36.625 049 12481.25 26.10 55208.82 88888.00 2008-02-18 15:15:36.750 049 12481.17 26.15 55208.78 88888.00 2008-02-18 15:15:36.875 049 12481.08 26.20 55208.75 88888.00 2008-02-18 15:15:37.000 049 12481.05 26.23 55208.72 88888.00 2008-02-18 15:15:37.125 049 12481.05 26.35 55208.78 88888.00 2008-02-18 15:15:37.250 049 12481.05 26.38 55208.78 88888.00 2008-02-18 15:15:37.375 049 12481.00 26.38 55208.75 88888.00 2008-02-18 15:15:37.500 049 12481.00 26.45 55208.75 88888.00 2008-02-18 15:15:37.625 049 12481.05 26.62 55208.78 88888.00 2008-02-18 15:15:37.750 049 12481.15 26.73 55208.75 88888.00 2008-02-18 15:15:37.875 049 12481.15 26.73 55208.72 88888.00 2008-02-18 15:15:38.000 049 12481.30 26.82 55208.75 88888.00 2008-02-18 15:15:38.125 049 12481.33 26.85 55208.75 88888.00 2008-02-18 15:15:38.250 049 12481.27 26.85 55208.70 88888.00 2008-02-18 15:15:38.375 049 12481.33 26.93 55208.68 88888.00 2008-02-18 15:15:38.500 049 12481.35 26.95 55208.65 88888.00 2008-02-18 15:15:38.625 049 12481.40 26.98 55208.65 88888.00 2008-02-18 15:15:38.750 049 12481.45 27.00 55208.65 88888.00 2008-02-18 15:15:38.875 049 12481.48 27.02 55208.62 88888.00 2008-02-18 15:15:39.000 049 12481.52 27.05 55208.60 88888.00 2008-02-18 15:15:39.125 049 12481.60 27.10 55208.65 88888.00 2008-02-18 15:15:39.250 049 12481.55 26.98 55208.60 88888.00 2008-02-18 15:15:39.375 049 12481.60 26.95 55208.60 88888.00 2008-02-18 15:15:39.500 049 12481.70 26.95 55208.60 88888.00 2008-02-18 15:15:39.625 049 12481.75 26.90 55208.60 88888.00 2008-02-18 15:15:39.750 049 12481.73 26.85 55208.57 88888.00 2008-02-18 15:15:39.875 049 12481.70 26.85 55208.57 88888.00 2008-02-18 15:15:40.000 049 12481.70 26.77 55208.55 88888.00 2008-02-18 15:15:40.125 049 12481.70 26.73 55208.55 88888.00 2008-02-18 15:15:40.250 049 12481.62 26.65 55208.55 88888.00 2008-02-18 15:15:40.375 049 12481.67 26.65 55208.53 88888.00 2008-02-18 15:15:40.500 049 12481.70 26.68 55208.50 88888.00 2008-02-18 15:15:40.625 049 12481.73 26.68 55208.47 88888.00 2008-02-18 15:15:40.750 049 12481.80 26.70 55208.45 88888.00 2008-02-18 15:15:40.875 049 12481.85 26.75 55208.47 88888.00 2008-02-18 15:15:41.000 049 12481.80 26.70 55208.47 88888.00 2008-02-18 15:15:41.125 049 12481.75 26.68 55208.43 88888.00 2008-02-18 15:15:41.250 049 12481.75 26.75 55208.45 88888.00 2008-02-18 15:15:41.375 049 12481.80 26.75 55208.40 88888.00 2008-02-18 15:15:41.500 049 12481.73 26.77 55208.40 88888.00 2008-02-18 15:15:41.625 049 12481.77 26.88 55208.40 88888.00 2008-02-18 15:15:41.750 049 12481.75 26.95 55208.40 88888.00 2008-02-18 15:15:41.875 049 12481.75 27.02 55208.40 88888.00 2008-02-18 15:15:42.000 049 12481.80 27.07 55208.40 88888.00 2008-02-18 15:15:42.125 049 12481.67 27.12 55208.40 88888.00 2008-02-18 15:15:42.250 049 12481.65 27.18 55208.35 88888.00 2008-02-18 15:15:42.375 049 12481.67 27.25 55208.38 88888.00 2008-02-18 15:15:42.500 049 12481.70 27.40 55208.43 88888.00 2008-02-18 15:15:42.625 049 12481.70 27.50 55208.40 88888.00 2008-02-18 15:15:42.750 049 12481.65 27.52 55208.38 88888.00 2008-02-18 15:15:42.875 049 12481.65 27.57 55208.35 88888.00 2008-02-18 15:15:43.000 049 12481.75 27.65 55208.32 88888.00 2008-02-18 15:15:43.125 049 12481.80 27.80 55208.32 88888.00 2008-02-18 15:15:43.250 049 12481.88 27.90 55208.32 88888.00 2008-02-18 15:15:43.375 049 12481.88 27.93 55208.28 88888.00 2008-02-18 15:15:43.500 049 12481.95 27.98 55208.28 88888.00 2008-02-18 15:15:43.625 049 12482.10 28.07 55208.30 88888.00 2008-02-18 15:15:43.750 049 12482.20 28.10 55208.22 88888.00 2008-02-18 15:15:43.875 049 12482.30 28.12 55208.25 88888.00 2008-02-18 15:15:44.000 049 12482.33 28.15 55208.22 88888.00 2008-02-18 15:15:44.125 049 12482.42 28.23 55208.22 88888.00 2008-02-18 15:15:44.250 049 12482.50 28.23 55208.20 88888.00 2008-02-18 15:15:44.375 049 12482.55 28.23 55208.18 88888.00 2008-02-18 15:15:44.500 049 12482.67 28.25 55208.18 88888.00 2008-02-18 15:15:44.625 049 12482.75 28.27 55208.15 88888.00 2008-02-18 15:15:44.750 049 12482.80 28.25 55208.10 88888.00 2008-02-18 15:15:44.875 049 12482.88 28.18 55208.10 88888.00 2008-02-18 15:15:45.000 049 12482.98 28.18 55208.10 88888.00 2008-02-18 15:15:45.125 049 12483.10 28.12 55208.10 88888.00 2008-02-18 15:15:45.250 049 12483.23 28.10 55208.07 88888.00 2008-02-18 15:15:45.375 049 12483.40 28.12 55208.07 88888.00 2008-02-18 15:15:45.500 049 12483.58 28.15 55208.07 88888.00 2008-02-18 15:15:45.625 049 12483.67 28.20 55208.10 88888.00 2008-02-18 15:15:45.750 049 12483.75 28.10 55208.05 88888.00 2008-02-18 15:15:45.875 049 12483.80 28.05 55208.03 88888.00 2008-02-18 15:15:46.000 049 12483.95 28.05 55208.05 88888.00 2008-02-18 15:15:46.125 049 12484.08 28.05 55208.03 88888.00 2008-02-18 15:15:46.250 049 12484.10 27.95 55207.95 88888.00 2008-02-18 15:15:46.375 049 12484.15 27.90 55207.93 88888.00 2008-02-18 15:15:46.500 049 12484.27 27.88 55207.93 88888.00 2008-02-18 15:15:46.625 049 12484.40 27.88 55207.95 88888.00 2008-02-18 15:15:46.750 049 12484.48 27.85 55207.95 88888.00 2008-02-18 15:15:46.875 049 12484.58 27.80 55207.93 88888.00 2008-02-18 15:15:47.000 049 12484.73 27.80 55207.88 88888.00 2008-02-18 15:15:47.125 049 12484.85 27.80 55207.82 88888.00 2008-02-18 15:15:47.250 049 12484.92 27.82 55207.82 88888.00 2008-02-18 15:15:47.375 049 12485.05 27.93 55207.78 88888.00 2008-02-18 15:15:47.500 049 12485.20 28.02 55207.78 88888.00 2008-02-18 15:15:47.625 049 12485.35 28.02 55207.72 88888.00 2008-02-18 15:15:47.750 049 12485.50 28.00 55207.68 88888.00 2008-02-18 15:15:47.875 049 12485.70 28.10 55207.68 88888.00 2008-02-18 15:15:48.000 049 12485.88 28.15 55207.65 88888.00 2008-02-18 15:15:48.125 049 12485.92 28.18 55207.57 88888.00 2008-02-18 15:15:48.250 049 12486.08 28.25 55207.53 88888.00 2008-02-18 15:15:48.375 049 12486.23 28.27 55207.47 88888.00 2008-02-18 15:15:48.500 049 12486.33 28.32 55207.45 88888.00 2008-02-18 15:15:48.625 049 12486.50 28.40 55207.50 88888.00 2008-02-18 15:15:48.750 049 12486.67 28.45 55207.47 88888.00 2008-02-18 15:15:48.875 049 12486.77 28.50 55207.43 88888.00 2008-02-18 15:15:49.000 049 12486.85 28.50 55207.38 88888.00 2008-02-18 15:15:49.125 049 12486.92 28.60 55207.38 88888.00 2008-02-18 15:15:49.250 049 12487.02 28.62 55207.35 88888.00 2008-02-18 15:15:49.375 049 12487.08 28.65 55207.35 88888.00 2008-02-18 15:15:49.500 049 12487.17 28.68 55207.30 88888.00 2008-02-18 15:15:49.625 049 12487.27 28.70 55207.28 88888.00 2008-02-18 15:15:49.750 049 12487.35 28.73 55207.30 88888.00 2008-02-18 15:15:49.875 049 12487.33 28.68 55207.28 88888.00 2008-02-18 15:15:50.000 049 12487.38 28.60 55207.22 88888.00 2008-02-18 15:15:50.125 049 12487.48 28.65 55207.28 88888.00 2008-02-18 15:15:50.250 049 12487.55 28.68 55207.30 88888.00 2008-02-18 15:15:50.375 049 12487.67 28.68 55207.28 88888.00 2008-02-18 15:15:50.500 049 12487.77 28.68 55207.28 88888.00 2008-02-18 15:15:50.625 049 12487.88 28.62 55207.28 88888.00 2008-02-18 15:15:50.750 049 12487.85 28.52 55207.22 88888.00 2008-02-18 15:15:50.875 049 12487.85 28.50 55207.20 88888.00 2008-02-18 15:15:51.000 049 12487.90 28.52 55207.22 88888.00 2008-02-18 15:15:51.125 049 12488.02 28.50 55207.25 88888.00 2008-02-18 15:15:51.250 049 12488.05 28.43 55207.25 88888.00 2008-02-18 15:15:51.375 049 12488.10 28.43 55207.22 88888.00 2008-02-18 15:15:51.500 049 12488.08 28.40 55207.20 88888.00 2008-02-18 15:15:51.625 049 12488.20 28.45 55207.20 88888.00 2008-02-18 15:15:51.750 049 12488.33 28.43 55207.22 88888.00 2008-02-18 15:15:51.875 049 12488.30 28.38 55207.20 88888.00 2008-02-18 15:15:52.000 049 12488.25 28.30 55207.18 88888.00 2008-02-18 15:15:52.125 049 12488.30 28.25 55207.15 88888.00 2008-02-18 15:15:52.250 049 12488.30 28.25 55207.20 88888.00 2008-02-18 15:15:52.375 049 12488.33 28.25 55207.18 88888.00 2008-02-18 15:15:52.500 049 12488.42 28.25 55207.18 88888.00 2008-02-18 15:15:52.625 049 12488.52 28.23 55207.20 88888.00 2008-02-18 15:15:52.750 049 12488.48 28.20 55207.20 88888.00 2008-02-18 15:15:52.875 049 12488.52 28.20 55207.20 88888.00 2008-02-18 15:15:53.000 049 12488.58 28.20 55207.22 88888.00 2008-02-18 15:15:53.125 049 12488.62 28.18 55207.28 88888.00 2008-02-18 15:15:53.250 049 12488.60 28.12 55207.28 88888.00 2008-02-18 15:15:53.375 049 12488.60 28.07 55207.28 88888.00 2008-02-18 15:15:53.500 049 12488.58 28.02 55207.30 88888.00 2008-02-18 15:15:53.625 049 12488.58 28.00 55207.32 88888.00 2008-02-18 15:15:53.750 049 12488.52 28.00 55207.35 88888.00 2008-02-18 15:15:53.875 049 12488.50 28.00 55207.38 88888.00 2008-02-18 15:15:54.000 049 12488.50 27.93 55207.35 88888.00 2008-02-18 15:15:54.125 049 12488.50 27.85 55207.35 88888.00 2008-02-18 15:15:54.250 049 12488.40 27.77 55207.38 88888.00 2008-02-18 15:15:54.375 049 12488.42 27.75 55207.38 88888.00 2008-02-18 15:15:54.500 049 12488.40 27.70 55207.40 88888.00 2008-02-18 15:15:54.625 049 12488.38 27.65 55207.40 88888.00 2008-02-18 15:15:54.750 049 12488.30 27.57 55207.43 88888.00 2008-02-18 15:15:54.875 049 12488.35 27.52 55207.45 88888.00 2008-02-18 15:15:55.000 049 12488.35 27.45 55207.50 88888.00 2008-02-18 15:15:55.125 049 12488.27 27.32 55207.53 88888.00 2008-02-18 15:15:55.250 049 12488.20 27.32 55207.55 88888.00 2008-02-18 15:15:55.375 049 12488.20 27.30 55207.55 88888.00 2008-02-18 15:15:55.500 049 12488.23 27.27 55207.60 88888.00 2008-02-18 15:15:55.625 049 12488.15 27.15 55207.60 88888.00 2008-02-18 15:15:55.750 049 12488.10 27.07 55207.57 88888.00 2008-02-18 15:15:55.875 049 12488.10 27.02 55207.60 88888.00 2008-02-18 15:15:56.000 049 12488.10 26.93 55207.62 88888.00 2008-02-18 15:15:56.125 049 12488.05 26.93 55207.72 88888.00 2008-02-18 15:15:56.250 049 12488.05 26.90 55207.75 88888.00 2008-02-18 15:15:56.375 049 12488.02 26.82 55207.72 88888.00 2008-02-18 15:15:56.500 049 12488.00 26.73 55207.75 88888.00 2008-02-18 15:15:56.625 049 12488.05 26.70 55207.80 88888.00 2008-02-18 15:15:56.750 049 12488.10 26.68 55207.85 88888.00 2008-02-18 15:15:56.875 049 12488.05 26.57 55207.82 88888.00 2008-02-18 15:15:57.000 049 12487.98 26.40 55207.85 88888.00 2008-02-18 15:15:57.125 049 12488.05 26.35 55207.90 88888.00 2008-02-18 15:15:57.250 049 12488.02 26.30 55207.93 88888.00 2008-02-18 15:15:57.375 049 12488.08 26.27 55207.97 88888.00 2008-02-18 15:15:57.500 049 12488.15 26.18 55208.00 88888.00 2008-02-18 15:15:57.625 049 12488.12 26.07 55208.03 88888.00 2008-02-18 15:15:57.750 049 12488.12 26.05 55208.03 88888.00 2008-02-18 15:15:57.875 049 12488.15 25.98 55208.03 88888.00 2008-02-18 15:15:58.000 049 12488.17 25.93 55208.07 88888.00 2008-02-18 15:15:58.125 049 12488.15 25.82 55208.12 88888.00 2008-02-18 15:15:58.250 049 12488.10 25.75 55208.20 88888.00 2008-02-18 15:15:58.375 049 12488.17 25.70 55208.20 88888.00 2008-02-18 15:15:58.500 049 12488.15 25.60 55208.20 88888.00 2008-02-18 15:15:58.625 049 12488.17 25.50 55208.20 88888.00 2008-02-18 15:15:58.750 049 12488.27 25.43 55208.25 88888.00 2008-02-18 15:15:58.875 049 12488.35 25.32 55208.25 88888.00 2008-02-18 15:15:59.000 049 12488.40 25.23 55208.28 88888.00 2008-02-18 15:15:59.125 049 12488.35 25.15 55208.35 88888.00 2008-02-18 15:15:59.250 049 12488.33 25.07 55208.43 88888.00 2008-02-18 15:15:59.375 049 12488.40 25.05 55208.43 88888.00 2008-02-18 15:15:59.500 049 12488.45 24.98 55208.43 88888.00 2008-02-18 15:15:59.625 049 12488.42 24.90 55208.43 88888.00 2008-02-18 15:15:59.750 049 12488.42 24.85 55208.45 88888.00 2008-02-18 15:15:59.875 049 12488.35 24.80 55208.50 88888.00 2008-02-18 15:16:00.000 049 12488.35 24.77 55208.53 88888.00 2008-02-18 15:16:00.125 049 12488.38 24.75 55208.55 88888.00 2008-02-18 15:16:00.250 049 12488.40 24.73 55208.62 88888.00 2008-02-18 15:16:00.375 049 12488.48 24.75 55208.62 88888.00 2008-02-18 15:16:00.500 049 12488.42 24.73 55208.62 88888.00 2008-02-18 15:16:00.625 049 12488.40 24.75 55208.65 88888.00 2008-02-18 15:16:00.750 049 12488.40 24.77 55208.68 88888.00 2008-02-18 15:16:00.875 049 12488.40 24.75 55208.70 88888.00 2008-02-18 15:16:01.000 049 12488.35 24.80 55208.72 88888.00 2008-02-18 15:16:01.125 049 12488.40 24.80 55208.75 88888.00 2008-02-18 15:16:01.250 049 12488.38 24.88 55208.75 88888.00 2008-02-18 15:16:01.375 049 12488.40 24.90 55208.78 88888.00 2008-02-18 15:16:01.500 049 12488.45 25.00 55208.80 88888.00 2008-02-18 15:16:01.625 049 12488.40 25.07 55208.80 88888.00 2008-02-18 15:16:01.750 049 12488.42 25.20 55208.82 88888.00 2008-02-18 15:16:01.875 049 12488.42 25.25 55208.85 88888.00 2008-02-18 15:16:02.000 049 12488.38 25.25 55208.88 88888.00 2008-02-18 15:16:02.125 049 12488.30 25.25 55208.90 88888.00 2008-02-18 15:16:02.250 049 12488.25 25.30 55208.93 88888.00 2008-02-18 15:16:02.375 049 12488.27 25.40 55208.95 88888.00 2008-02-18 15:16:02.500 049 12488.25 25.50 55209.00 88888.00 2008-02-18 15:16:02.625 049 12488.23 25.50 55209.00 88888.00 2008-02-18 15:16:02.750 049 12488.23 25.60 55209.05 88888.00 2008-02-18 15:16:02.875 049 12488.27 25.68 55209.12 88888.00 2008-02-18 15:16:03.000 049 12488.23 25.57 55209.10 88888.00 2008-02-18 15:16:03.125 049 12488.10 25.52 55209.12 88888.00 2008-02-18 15:16:03.250 049 12488.15 25.65 55209.15 88888.00 2008-02-18 15:16:03.375 049 12488.25 25.70 55209.22 88888.00 2008-02-18 15:16:03.500 049 12488.27 25.68 55209.25 88888.00 2008-02-18 15:16:03.625 049 12488.25 25.65 55209.28 88888.00 2008-02-18 15:16:03.750 049 12488.17 25.60 55209.28 88888.00 2008-02-18 15:16:03.875 049 12488.20 25.55 55209.28 88888.00 2008-02-18 15:16:04.000 049 12488.15 25.45 55209.30 88888.00 2008-02-18 15:16:04.125 049 12488.17 25.43 55209.38 88888.00 2008-02-18 15:16:04.250 049 12488.12 25.43 55209.40 88888.00 2008-02-18 15:16:04.375 049 12488.12 25.38 55209.40 88888.00 2008-02-18 15:16:04.500 049 12488.17 25.30 55209.45 88888.00 2008-02-18 15:16:04.625 049 12488.20 25.25 55209.50 88888.00 2008-02-18 15:16:04.750 049 12488.15 25.20 55209.53 88888.00 2008-02-18 15:16:04.875 049 12488.12 25.15 55209.53 88888.00 2008-02-18 15:16:05.000 049 12488.15 25.12 55209.57 88888.00 2008-02-18 15:16:05.125 049 12488.20 25.05 55209.65 88888.00 2008-02-18 15:16:05.250 049 12488.05 24.88 55209.68 88888.00 2008-02-18 15:16:05.375 049 12487.98 24.80 55209.70 88888.00 2008-02-18 15:16:05.500 049 12487.95 24.75 55209.78 88888.00 2008-02-18 15:16:05.625 049 12488.00 24.65 55209.78 88888.00 2008-02-18 15:16:05.750 049 12487.88 24.50 55209.78 88888.00 2008-02-18 15:16:05.875 049 12487.73 24.38 55209.85 88888.00 2008-02-18 15:16:06.000 049 12487.67 24.30 55209.88 88888.00 2008-02-18 15:16:06.125 049 12487.60 24.20 55209.93 88888.00 2008-02-18 15:16:06.250 049 12487.45 24.02 55209.93 88888.00 2008-02-18 15:16:06.375 049 12487.38 23.90 55210.00 88888.00 2008-02-18 15:16:06.500 049 12487.30 23.77 55210.03 88888.00 2008-02-18 15:16:06.625 049 12487.25 23.62 55210.07 88888.00 2008-02-18 15:16:06.750 049 12487.12 23.55 55210.15 88888.00 2008-02-18 15:16:06.875 049 12487.00 23.43 55210.20 88888.00 2008-02-18 15:16:07.000 049 12486.90 23.23 55210.22 88888.00 2008-02-18 15:16:07.125 049 12486.77 23.10 55210.30 88888.00 2008-02-18 15:16:07.250 049 12486.65 23.02 55210.40 88888.00 2008-02-18 15:16:07.375 049 12486.62 22.98 55210.40 88888.00 2008-02-18 15:16:07.500 049 12486.45 22.93 55210.40 88888.00 2008-02-18 15:16:07.625 049 12486.27 22.88 55210.47 88888.00 2008-02-18 15:16:07.750 049 12486.20 22.82 55210.53 88888.00 2008-02-18 15:16:07.875 049 12486.02 22.73 55210.60 88888.00 2008-02-18 15:16:08.000 049 12485.95 22.65 55210.62 88888.00 2008-02-18 15:16:08.125 049 12485.80 22.68 55210.75 88888.00 2008-02-18 15:16:08.250 049 12485.55 22.57 55210.75 88888.00 2008-02-18 15:16:08.375 049 12485.42 22.52 55210.80 88888.00 2008-02-18 15:16:08.500 049 12485.33 22.52 55210.82 88888.00 2008-02-18 15:16:08.625 049 12485.25 22.60 55210.93 88888.00 2008-02-18 15:16:08.750 049 12485.23 22.65 55211.03 88888.00 2008-02-18 15:16:08.875 049 12485.10 22.65 55211.07 88888.00 2008-02-18 15:16:09.000 049 12484.92 22.65 55211.10 88888.00 2008-02-18 15:16:09.125 049 12484.85 22.68 55211.15 88888.00 2008-02-18 15:16:09.250 049 12484.88 22.65 55211.18 88888.00 2008-02-18 15:16:09.375 049 12484.85 22.65 55211.22 88888.00 2008-02-18 15:16:09.500 049 12484.77 22.62 55211.28 88888.00 2008-02-18 15:16:09.625 049 12484.70 22.65 55211.30 88888.00 2008-02-18 15:16:09.750 049 12484.60 22.70 55211.35 88888.00 2008-02-18 15:16:09.875 049 12484.45 22.70 55211.40 88888.00 2008-02-18 15:16:10.000 049 12484.40 22.68 55211.47 88888.00 2008-02-18 15:16:10.125 049 12484.35 22.65 55211.55 88888.00 2008-02-18 15:16:10.250 049 12484.30 22.55 55211.57 88888.00 2008-02-18 15:16:10.375 049 12484.12 22.52 55211.62 88888.00 2008-02-18 15:16:10.500 049 12484.12 22.50 55211.70 88888.00 2008-02-18 15:16:10.625 049 12484.15 22.48 55211.75 88888.00 2008-02-18 15:16:10.750 049 12484.10 22.45 55211.80 88888.00 2008-02-18 15:16:10.875 049 12484.08 22.45 55211.88 88888.00 2008-02-18 15:16:11.000 049 12484.02 22.35 55211.93 88888.00 2008-02-18 15:16:11.125 049 12483.92 22.20 55211.97 88888.00 2008-02-18 15:16:11.250 049 12483.83 22.07 55212.05 88888.00 2008-02-18 15:16:11.375 049 12483.77 22.02 55212.07 88888.00 2008-02-18 15:16:11.500 049 12483.70 21.98 55212.15 88888.00 2008-02-18 15:16:11.625 049 12483.70 21.88 55212.18 88888.00 2008-02-18 15:16:11.750 049 12483.70 21.85 55212.22 88888.00 2008-02-18 15:16:11.875 049 12483.62 21.75 55212.28 88888.00 2008-02-18 15:16:12.000 049 12483.52 21.57 55212.28 88888.00 2008-02-18 15:16:12.125 049 12483.50 21.52 55212.32 88888.00 2008-02-18 15:16:12.250 049 12483.50 21.48 55212.40 88888.00 2008-02-18 15:16:12.375 049 12483.48 21.40 55212.43 88888.00 2008-02-18 15:16:12.500 049 12483.50 21.35 55212.55 88888.00 2008-02-18 15:16:12.625 049 12483.50 21.23 55212.62 88888.00 2008-02-18 15:16:12.750 049 12483.40 21.10 55212.65 88888.00 2008-02-18 15:16:12.875 049 12483.33 20.98 55212.70 88888.00 2008-02-18 15:16:13.000 049 12483.40 20.85 55212.70 88888.00 2008-02-18 15:16:13.125 049 12483.42 20.75 55212.78 88888.00 2008-02-18 15:16:13.250 049 12483.38 20.60 55212.82 88888.00 2008-02-18 15:16:13.375 049 12483.40 20.45 55212.85 88888.00 2008-02-18 15:16:13.500 049 12483.42 20.40 55212.90 88888.00 2008-02-18 15:16:13.625 049 12483.52 20.38 55212.97 88888.00 2008-02-18 15:16:13.750 049 12483.62 20.32 55213.03 88888.00 2008-02-18 15:16:13.875 049 12483.65 20.18 55213.03 88888.00 2008-02-18 15:16:14.000 049 12483.62 20.05 55213.05 88888.00 2008-02-18 15:16:14.125 049 12483.55 19.90 55213.10 88888.00 2008-02-18 15:16:14.250 049 12483.42 19.77 55213.10 88888.00 2008-02-18 15:16:14.375 049 12483.42 19.73 55213.15 88888.00 2008-02-18 15:16:14.500 049 12483.45 19.65 55213.18 88888.00 2008-02-18 15:16:14.625 049 12483.58 19.62 55213.28 88888.00 2008-02-18 15:16:14.750 049 12483.50 19.52 55213.30 88888.00 2008-02-18 15:16:14.875 049 12483.38 19.32 55213.28 88888.00 2008-02-18 15:16:15.000 049 12483.40 19.23 55213.30 88888.00 2008-02-18 15:16:15.125 049 12483.45 19.18 55213.35 88888.00 2008-02-18 15:16:15.250 049 12483.42 19.07 55213.40 88888.00 2008-02-18 15:16:15.375 049 12483.50 19.05 55213.43 88888.00 2008-02-18 15:16:15.500 049 12483.48 19.00 55213.45 88888.00 2008-02-18 15:16:15.625 049 12483.48 18.93 55213.45 88888.00 2008-02-18 15:16:15.750 049 12483.52 18.95 55213.47 88888.00 2008-02-18 15:16:15.875 049 12483.58 18.82 55213.50 88888.00 2008-02-18 15:16:16.000 049 12483.55 18.70 55213.53 88888.00 2008-02-18 15:16:16.125 049 12483.50 18.65 55213.53 88888.00 2008-02-18 15:16:16.250 049 12483.48 18.55 55213.53 88888.00 2008-02-18 15:16:16.375 049 12483.55 18.50 55213.53 88888.00 2008-02-18 15:16:16.500 049 12483.60 18.43 55213.55 88888.00 2008-02-18 15:16:16.625 049 12483.58 18.43 55213.57 88888.00 2008-02-18 15:16:16.750 049 12483.62 18.43 55213.60 88888.00 2008-02-18 15:16:16.875 049 12483.73 18.45 55213.65 88888.00 2008-02-18 15:16:17.000 049 12483.75 18.45 55213.68 88888.00 2008-02-18 15:16:17.125 049 12483.73 18.40 55213.70 88888.00 2008-02-18 15:16:17.250 049 12483.75 18.35 55213.70 88888.00 2008-02-18 15:16:17.375 049 12483.75 18.30 55213.65 88888.00 2008-02-18 15:16:17.500 049 12483.73 18.25 55213.68 88888.00 2008-02-18 15:16:17.625 049 12483.75 18.23 55213.70 88888.00 2008-02-18 15:16:17.750 049 12483.80 18.25 55213.70 88888.00 2008-02-18 15:16:17.875 049 12483.85 18.25 55213.70 88888.00 2008-02-18 15:16:18.000 049 12483.85 18.23 55213.68 88888.00 2008-02-18 15:16:18.125 049 12483.90 18.27 55213.70 88888.00 2008-02-18 15:16:18.250 049 12484.02 18.27 55213.72 88888.00 2008-02-18 15:16:18.375 049 12484.08 18.30 55213.70 88888.00 2008-02-18 15:16:18.500 049 12484.02 18.30 55213.65 88888.00 2008-02-18 15:16:18.625 049 12484.00 18.27 55213.70 88888.00 2008-02-18 15:16:18.750 049 12484.00 18.27 55213.70 88888.00 2008-02-18 15:16:18.875 049 12484.00 18.38 55213.72 88888.00 2008-02-18 15:16:19.000 049 12484.00 18.38 55213.72 88888.00 2008-02-18 15:16:19.125 049 12484.00 18.30 55213.70 88888.00 2008-02-18 15:16:19.250 049 12483.95 18.27 55213.72 88888.00 2008-02-18 15:16:19.375 049 12483.95 18.38 55213.72 88888.00 2008-02-18 15:16:19.500 049 12483.90 18.43 55213.78 88888.00 2008-02-18 15:16:19.625 049 12483.90 18.43 55213.75 88888.00 2008-02-18 15:16:19.750 049 12483.95 18.38 55213.78 88888.00 2008-02-18 15:16:19.875 049 12483.92 18.43 55213.80 88888.00 2008-02-18 15:16:20.000 049 12483.92 18.48 55213.80 88888.00 2008-02-18 15:16:20.125 049 12483.95 18.50 55213.82 88888.00 2008-02-18 15:16:20.250 049 12483.88 18.45 55213.82 88888.00 2008-02-18 15:16:20.375 049 12483.92 18.45 55213.82 88888.00 2008-02-18 15:16:20.500 049 12483.85 18.45 55213.80 88888.00 2008-02-18 15:16:20.625 049 12483.88 18.43 55213.82 88888.00 2008-02-18 15:16:20.750 049 12483.88 18.48 55213.85 88888.00 2008-02-18 15:16:20.875 049 12483.85 18.48 55213.88 88888.00 2008-02-18 15:16:21.000 049 12483.85 18.62 55213.93 88888.00 2008-02-18 15:16:21.125 049 12483.88 18.68 55213.95 88888.00 2008-02-18 15:16:21.250 049 12483.80 18.65 55213.93 88888.00 2008-02-18 15:16:21.375 049 12483.83 18.62 55213.93 88888.00 2008-02-18 15:16:21.500 049 12483.80 18.73 55213.97 88888.00 2008-02-18 15:16:21.625 049 12483.75 18.77 55214.00 88888.00 2008-02-18 15:16:21.750 049 12483.75 18.82 55213.97 88888.00 2008-02-18 15:16:21.875 049 12483.73 18.73 55213.97 88888.00 2008-02-18 15:16:22.000 049 12483.75 18.70 55213.95 88888.00 2008-02-18 15:16:22.125 049 12483.85 18.73 55213.97 88888.00 2008-02-18 15:16:22.250 049 12483.85 18.75 55214.03 88888.00 2008-02-18 15:16:22.375 049 12483.95 18.73 55214.05 88888.00 2008-02-18 15:16:22.500 049 12484.00 18.70 55214.05 88888.00 2008-02-18 15:16:22.625 049 12484.00 18.62 55214.03 88888.00 2008-02-18 15:16:22.750 049 12484.10 18.60 55214.07 88888.00 2008-02-18 15:16:22.875 049 12484.23 18.50 55214.07 88888.00 2008-02-18 15:16:23.000 049 12484.27 18.43 55214.07 88888.00 2008-02-18 15:16:23.125 049 12484.25 18.40 55214.07 88888.00 2008-02-18 15:16:23.250 049 12484.20 18.30 55214.07 88888.00 2008-02-18 15:16:23.375 049 12484.27 18.27 55214.12 88888.00 2008-02-18 15:16:23.500 049 12484.42 18.25 55214.12 88888.00 2008-02-18 15:16:23.625 049 12484.52 18.18 55214.15 88888.00 2008-02-18 15:16:23.750 049 12484.58 18.10 55214.15 88888.00 2008-02-18 15:16:23.875 049 12484.55 18.02 55214.15 88888.00 2008-02-18 15:16:24.000 049 12484.62 18.05 55214.12 88888.00 2008-02-18 15:16:24.125 049 12484.70 18.00 55214.15 88888.00 2008-02-18 15:16:24.250 049 12484.67 17.93 55214.18 88888.00 2008-02-18 15:16:24.375 049 12484.77 17.90 55214.25 88888.00 2008-02-18 15:16:24.500 049 12484.77 17.82 55214.25 88888.00 2008-02-18 15:16:24.625 049 12484.70 17.77 55214.22 88888.00 2008-02-18 15:16:24.750 049 12484.70 17.80 55214.25 88888.00 2008-02-18 15:16:24.875 049 12484.80 17.85 55214.25 88888.00 2008-02-18 15:16:25.000 049 12484.95 17.77 55214.25 88888.00 2008-02-18 15:16:25.125 049 12484.95 17.75 55214.25 88888.00 2008-02-18 15:16:25.250 049 12484.92 17.75 55214.28 88888.00 2008-02-18 15:16:25.375 049 12484.98 17.82 55214.32 88888.00 2008-02-18 15:16:25.500 049 12485.00 17.85 55214.32 88888.00 2008-02-18 15:16:25.625 049 12485.00 17.82 55214.30 88888.00 2008-02-18 15:16:25.750 049 12485.05 17.88 55214.38 88888.00 2008-02-18 15:16:25.875 049 12485.12 17.95 55214.38 88888.00 2008-02-18 15:16:26.000 049 12485.12 17.93 55214.32 88888.00 2008-02-18 15:16:26.125 049 12485.12 17.93 55214.32 88888.00 2008-02-18 15:16:26.250 049 12485.17 17.93 55214.35 88888.00 2008-02-18 15:16:26.375 049 12485.25 18.00 55214.35 88888.00 2008-02-18 15:16:26.500 049 12485.23 18.07 55214.35 88888.00 2008-02-18 15:16:26.625 049 12485.25 18.07 55214.35 88888.00 2008-02-18 15:16:26.750 049 12485.33 18.12 55214.35 88888.00 2008-02-18 15:16:26.875 049 12485.38 18.20 55214.35 88888.00 2008-02-18 15:16:27.000 049 12485.45 18.20 55214.35 88888.00 2008-02-18 15:16:27.125 049 12485.50 18.20 55214.35 88888.00 2008-02-18 15:16:27.250 049 12485.50 18.18 55214.35 88888.00 2008-02-18 15:16:27.375 049 12485.48 18.23 55214.35 88888.00 2008-02-18 15:16:27.500 049 12485.48 18.30 55214.38 88888.00 2008-02-18 15:16:27.625 049 12485.48 18.38 55214.38 88888.00 2008-02-18 15:16:27.750 049 12485.48 18.35 55214.40 88888.00 2008-02-18 15:16:27.875 049 12485.55 18.35 55214.35 88888.00 2008-02-18 15:16:28.000 049 12485.67 18.35 55214.35 88888.00 2008-02-18 15:16:28.125 049 12485.70 18.40 55214.38 88888.00 2008-02-18 15:16:28.250 049 12485.73 18.48 55214.38 88888.00 2008-02-18 15:16:28.375 049 12485.80 18.50 55214.35 88888.00 2008-02-18 15:16:28.500 049 12485.83 18.57 55214.38 88888.00 2008-02-18 15:16:28.625 049 12485.88 18.62 55214.38 88888.00 2008-02-18 15:16:28.750 049 12485.92 18.65 55214.40 88888.00 2008-02-18 15:16:28.875 049 12485.95 18.65 55214.40 88888.00 2008-02-18 15:16:29.000 049 12485.85 18.57 55214.35 88888.00 2008-02-18 15:16:29.125 049 12485.80 18.55 55214.38 88888.00 2008-02-18 15:16:29.250 049 12485.85 18.62 55214.40 88888.00 2008-02-18 15:16:29.375 049 12485.85 18.68 55214.40 88888.00 2008-02-18 15:16:29.500 049 12485.77 18.65 55214.40 88888.00 2008-02-18 15:16:29.625 049 12485.77 18.68 55214.40 88888.00 2008-02-18 15:16:29.750 049 12485.85 18.68 55214.40 88888.00 2008-02-18 15:16:29.875 049 12485.90 18.73 55214.40 88888.00 2008-02-18 15:16:30.000 049 12485.90 18.73 55214.43 88888.00 2008-02-18 15:16:30.125 049 12485.98 18.77 55214.43 88888.00 2008-02-18 15:16:30.250 049 12485.95 18.73 55214.43 88888.00 2008-02-18 15:16:30.375 049 12485.95 18.68 55214.43 88888.00 2008-02-18 15:16:30.500 049 12485.88 18.70 55214.43 88888.00 2008-02-18 15:16:30.625 049 12485.95 18.75 55214.45 88888.00 2008-02-18 15:16:30.750 049 12486.00 18.75 55214.45 88888.00 2008-02-18 15:16:30.875 049 12486.08 18.70 55214.43 88888.00 2008-02-18 15:16:31.000 049 12486.12 18.73 55214.43 88888.00 2008-02-18 15:16:31.125 049 12486.10 18.75 55214.47 88888.00 2008-02-18 15:16:31.250 049 12486.08 18.77 55214.45 88888.00 2008-02-18 15:16:31.375 049 12486.05 18.70 55214.45 88888.00 2008-02-18 15:16:31.500 049 12486.10 18.62 55214.47 88888.00 2008-02-18 15:16:31.625 049 12486.17 18.60 55214.47 88888.00 2008-02-18 15:16:31.750 049 12486.20 18.60 55214.50 88888.00 2008-02-18 15:16:31.875 049 12486.23 18.62 55214.53 88888.00 2008-02-18 15:16:32.000 049 12486.25 18.60 55214.53 88888.00 2008-02-18 15:16:32.125 049 12486.33 18.62 55214.50 88888.00 2008-02-18 15:16:32.250 049 12486.38 18.55 55214.47 88888.00 2008-02-18 15:16:32.375 049 12486.30 18.48 55214.45 88888.00 2008-02-18 15:16:32.500 049 12486.27 18.48 55214.50 88888.00 2008-02-18 15:16:32.625 049 12486.38 18.55 55214.55 88888.00 2008-02-18 15:16:32.750 049 12486.45 18.55 55214.53 88888.00 2008-02-18 15:16:32.875 049 12486.48 18.50 55214.53 88888.00 2008-02-18 15:16:33.000 049 12486.58 18.52 55214.53 88888.00 2008-02-18 15:16:33.125 049 12486.60 18.57 55214.53 88888.00 2008-02-18 15:16:33.250 049 12486.58 18.57 55214.53 88888.00 2008-02-18 15:16:33.375 049 12486.60 18.60 55214.55 88888.00 2008-02-18 15:16:33.500 049 12486.70 18.65 55214.55 88888.00 2008-02-18 15:16:33.625 049 12486.67 18.68 55214.55 88888.00 2008-02-18 15:16:33.750 049 12486.60 18.73 55214.55 88888.00 2008-02-18 15:16:33.875 049 12486.67 18.82 55214.55 88888.00 2008-02-18 15:16:34.000 049 12486.73 18.88 55214.53 88888.00 2008-02-18 15:16:34.125 049 12486.73 18.88 55214.50 88888.00 2008-02-18 15:16:34.250 049 12486.70 18.90 55214.53 88888.00 2008-02-18 15:16:34.375 049 12486.70 18.93 55214.57 88888.00 2008-02-18 15:16:34.500 049 12486.77 18.93 55214.57 88888.00 2008-02-18 15:16:34.625 049 12486.85 18.95 55214.57 88888.00 2008-02-18 15:16:34.750 049 12486.88 18.95 55214.55 88888.00 2008-02-18 15:16:34.875 049 12486.83 18.95 55214.53 88888.00 2008-02-18 15:16:35.000 049 12486.85 18.95 55214.53 88888.00 2008-02-18 15:16:35.125 049 12486.95 19.05 55214.57 88888.00 2008-02-18 15:16:35.250 049 12486.98 19.10 55214.60 88888.00 2008-02-18 15:16:35.375 049 12487.02 19.12 55214.60 88888.00 2008-02-18 15:16:35.500 049 12487.05 19.15 55214.60 88888.00 2008-02-18 15:16:35.625 049 12487.10 19.12 55214.57 88888.00 2008-02-18 15:16:35.750 049 12487.12 19.07 55214.60 88888.00 2008-02-18 15:16:35.875 049 12487.23 19.10 55214.60 88888.00 2008-02-18 15:16:36.000 049 12487.25 19.10 55214.55 88888.00 2008-02-18 15:16:36.125 049 12487.35 19.07 55214.60 88888.00 2008-02-18 15:16:36.250 049 12487.42 19.05 55214.60 88888.00 2008-02-18 15:16:36.375 049 12487.42 19.07 55214.62 88888.00 2008-02-18 15:16:36.500 049 12487.42 19.07 55214.60 88888.00 2008-02-18 15:16:36.625 049 12487.48 19.07 55214.60 88888.00 2008-02-18 15:16:36.750 049 12487.45 19.10 55214.60 88888.00 2008-02-18 15:16:36.875 049 12487.65 19.18 55214.57 88888.00 2008-02-18 15:16:37.000 049 12487.70 19.25 55214.55 88888.00 2008-02-18 15:16:37.125 049 12487.67 19.32 55214.57 88888.00 2008-02-18 15:16:37.250 049 12487.65 19.40 55214.60 88888.00 2008-02-18 15:16:37.375 049 12487.70 19.45 55214.62 88888.00 2008-02-18 15:16:37.500 049 12487.77 19.50 55214.60 88888.00 2008-02-18 15:16:37.625 049 12487.80 19.65 55214.57 88888.00 2008-02-18 15:16:37.750 049 12487.88 19.75 55214.57 88888.00 2008-02-18 15:16:37.875 049 12487.92 19.88 55214.60 88888.00 2008-02-18 15:16:38.000 049 12487.90 19.95 55214.57 88888.00 2008-02-18 15:16:38.125 049 12487.90 20.00 55214.57 88888.00 2008-02-18 15:16:38.250 049 12488.00 20.12 55214.55 88888.00 2008-02-18 15:16:38.375 049 12488.08 20.23 55214.55 88888.00 2008-02-18 15:16:38.500 049 12488.12 20.32 55214.60 88888.00 2008-02-18 15:16:38.625 049 12488.17 20.40 55214.60 88888.00 2008-02-18 15:16:38.750 049 12488.15 20.48 55214.60 88888.00 2008-02-18 15:16:38.875 049 12488.12 20.55 55214.57 88888.00 2008-02-18 15:16:39.000 049 12488.08 20.62 55214.55 88888.00 2008-02-18 15:16:39.125 049 12488.15 20.75 55214.60 88888.00 2008-02-18 15:16:39.250 049 12488.12 20.80 55214.62 88888.00 2008-02-18 15:16:39.375 049 12488.15 20.85 55214.60 88888.00 2008-02-18 15:16:39.500 049 12488.25 20.90 55214.62 88888.00 2008-02-18 15:16:39.625 049 12488.23 21.00 55214.62 88888.00 2008-02-18 15:16:39.750 049 12488.20 21.12 55214.65 88888.00 2008-02-18 15:16:39.875 049 12488.17 21.20 55214.62 88888.00 2008-02-18 15:16:40.000 049 12488.12 21.23 55214.62 88888.00 2008-02-18 15:16:40.125 049 12488.10 21.30 55214.65 88888.00 2008-02-18 15:16:40.250 049 12488.15 21.40 55214.70 88888.00 2008-02-18 15:16:40.375 049 12488.20 21.48 55214.70 88888.00 2008-02-18 15:16:40.500 049 12488.17 21.48 55214.68 88888.00 2008-02-18 15:16:40.625 049 12488.15 21.45 55214.62 88888.00 2008-02-18 15:16:40.750 049 12488.10 21.43 55214.60 88888.00 2008-02-18 15:16:40.875 049 12488.08 21.50 55214.65 88888.00 2008-02-18 15:16:41.000 049 12488.05 21.52 55214.68 88888.00 2008-02-18 15:16:41.125 049 12488.05 21.57 55214.70 88888.00 2008-02-18 15:16:41.250 049 12488.00 21.60 55214.72 88888.00 2008-02-18 15:16:41.375 049 12488.10 21.60 55214.70 88888.00 2008-02-18 15:16:41.500 049 12488.17 21.68 55214.75 88888.00 2008-02-18 15:16:41.625 049 12488.17 21.73 55214.78 88888.00 2008-02-18 15:16:41.750 049 12488.12 21.80 55214.72 88888.00 2008-02-18 15:16:41.875 049 12488.02 21.75 55214.70 88888.00 2008-02-18 15:16:42.000 049 12488.08 21.85 55214.72 88888.00 2008-02-18 15:16:42.125 049 12488.15 21.98 55214.80 88888.00 2008-02-18 15:16:42.250 049 12488.08 21.98 55214.78 88888.00 2008-02-18 15:16:42.375 049 12488.10 21.98 55214.75 88888.00 2008-02-18 15:16:42.500 049 12488.12 22.07 55214.78 88888.00 2008-02-18 15:16:42.625 049 12488.23 22.15 55214.80 88888.00 2008-02-18 15:16:42.750 049 12488.27 22.15 55214.80 88888.00 2008-02-18 15:16:42.875 049 12488.27 22.20 55214.85 88888.00 2008-02-18 15:16:43.000 049 12488.27 22.23 55214.82 88888.00 2008-02-18 15:16:43.125 049 12488.23 22.20 55214.82 88888.00 2008-02-18 15:16:43.250 049 12488.23 22.25 55214.88 88888.00 2008-02-18 15:16:43.375 049 12488.33 22.25 55214.88 88888.00 2008-02-18 15:16:43.500 049 12488.38 22.27 55214.88 88888.00 2008-02-18 15:16:43.625 049 12488.35 22.30 55214.90 88888.00 2008-02-18 15:16:43.750 049 12488.40 22.38 55214.93 88888.00 2008-02-18 15:16:43.875 049 12488.50 22.48 55214.93 88888.00 2008-02-18 15:16:44.000 049 12488.58 22.50 55214.90 88888.00 2008-02-18 15:16:44.125 049 12488.65 22.55 55214.95 88888.00 2008-02-18 15:16:44.250 049 12488.65 22.60 55214.93 88888.00 2008-02-18 15:16:44.375 049 12488.58 22.57 55214.90 88888.00 2008-02-18 15:16:44.500 049 12488.62 22.75 55214.90 88888.00 2008-02-18 15:16:44.625 049 12488.70 22.88 55214.93 88888.00 2008-02-18 15:16:44.750 049 12488.77 22.98 55214.88 88888.00 2008-02-18 15:16:44.875 049 12488.88 23.12 55214.85 88888.00 2008-02-18 15:16:45.000 049 12488.88 23.23 55214.85 88888.00 2008-02-18 15:16:45.125 049 12488.90 23.35 55214.82 88888.00 2008-02-18 15:16:45.250 049 12489.00 23.48 55214.80 88888.00 2008-02-18 15:16:45.375 049 12489.15 23.55 55214.78 88888.00 2008-02-18 15:16:45.500 049 12489.25 23.73 55214.80 88888.00 2008-02-18 15:16:45.625 049 12489.27 23.88 55214.75 88888.00 2008-02-18 15:16:45.750 049 12489.35 23.98 55214.72 88888.00 2008-02-18 15:16:45.875 049 12489.40 24.10 55214.72 88888.00 2008-02-18 15:16:46.000 049 12489.45 24.20 55214.68 88888.00 2008-02-18 15:16:46.125 049 12489.52 24.40 55214.68 88888.00 2008-02-18 15:16:46.250 049 12489.60 24.55 55214.68 88888.00 2008-02-18 15:16:46.375 049 12489.67 24.70 55214.68 88888.00 2008-02-18 15:16:46.500 049 12489.70 24.90 55214.68 88888.00 2008-02-18 15:16:46.625 049 12489.73 25.05 55214.65 88888.00 2008-02-18 15:16:46.750 049 12489.85 25.15 55214.60 88888.00 2008-02-18 15:16:46.875 049 12489.88 25.25 55214.60 88888.00 2008-02-18 15:16:47.000 049 12490.02 25.40 55214.55 88888.00 2008-02-18 15:16:47.125 049 12490.08 25.50 55214.57 88888.00 2008-02-18 15:16:47.250 049 12490.12 25.62 55214.60 88888.00 2008-02-18 15:16:47.375 049 12490.23 25.73 55214.57 88888.00 2008-02-18 15:16:47.500 049 12490.25 25.77 55214.55 88888.00 2008-02-18 15:16:47.625 049 12490.33 25.82 55214.55 88888.00 2008-02-18 15:16:47.750 049 12490.45 25.93 55214.60 88888.00 2008-02-18 15:16:47.875 049 12490.60 26.02 55214.60 88888.00 2008-02-18 15:16:48.000 049 12490.67 26.00 55214.57 88888.00 2008-02-18 15:16:48.125 049 12490.62 26.02 55214.60 88888.00 2008-02-18 15:16:48.250 049 12490.62 26.07 55214.60 88888.00 2008-02-18 15:16:48.375 049 12490.70 26.15 55214.62 88888.00 2008-02-18 15:16:48.500 049 12490.70 26.20 55214.62 88888.00 2008-02-18 15:16:48.625 049 12490.70 26.20 55214.62 88888.00 2008-02-18 15:16:48.750 049 12490.75 26.20 55214.62 88888.00 2008-02-18 15:16:48.875 049 12490.83 26.23 55214.62 88888.00 2008-02-18 15:16:49.000 049 12490.92 26.27 55214.68 88888.00 2008-02-18 15:16:49.125 049 12490.92 26.30 55214.72 88888.00 2008-02-18 15:16:49.250 049 12490.88 26.30 55214.75 88888.00 2008-02-18 15:16:49.375 049 12490.85 26.25 55214.75 88888.00 2008-02-18 15:16:49.500 049 12490.83 26.23 55214.78 88888.00 2008-02-18 15:16:49.625 049 12490.92 26.20 55214.80 88888.00 2008-02-18 15:16:49.750 049 12490.95 26.20 55214.80 88888.00 2008-02-18 15:16:49.875 049 12490.98 26.23 55214.82 88888.00 2008-02-18 15:16:50.000 049 12490.95 26.12 55214.85 88888.00 2008-02-18 15:16:50.125 049 12490.90 26.02 55214.88 88888.00 2008-02-18 15:16:50.250 049 12490.83 26.05 55214.90 88888.00 2008-02-18 15:16:50.375 049 12490.85 26.10 55214.93 88888.00 2008-02-18 15:16:50.500 049 12490.83 26.00 55214.93 88888.00 2008-02-18 15:16:50.625 049 12490.80 25.90 55214.95 88888.00 2008-02-18 15:16:50.750 049 12490.83 25.85 55214.97 88888.00 2008-02-18 15:16:50.875 049 12490.83 25.90 55215.07 88888.00 2008-02-18 15:16:51.000 049 12490.77 25.85 55215.10 88888.00 2008-02-18 15:16:51.125 049 12490.75 25.77 55215.15 88888.00 2008-02-18 15:16:51.250 049 12490.65 25.73 55215.18 88888.00 2008-02-18 15:16:51.375 049 12490.62 25.73 55215.20 88888.00 2008-02-18 15:16:51.500 049 12490.50 25.73 55215.20 88888.00 2008-02-18 15:16:51.625 049 12490.42 25.70 55215.25 88888.00 2008-02-18 15:16:51.750 049 12490.45 25.73 55215.28 88888.00 2008-02-18 15:16:51.875 049 12490.40 25.62 55215.28 88888.00 2008-02-18 15:16:52.000 049 12490.33 25.52 55215.32 88888.00 2008-02-18 15:16:52.125 049 12490.20 25.43 55215.38 88888.00 2008-02-18 15:16:52.250 049 12490.08 25.43 55215.45 88888.00 2008-02-18 15:16:52.375 049 12490.00 25.40 55215.50 88888.00 2008-02-18 15:16:52.500 049 12490.02 25.35 55215.55 88888.00 2008-02-18 15:16:52.625 049 12490.00 25.23 55215.57 88888.00 2008-02-18 15:16:52.750 049 12489.88 25.12 55215.55 88888.00 2008-02-18 15:16:52.875 049 12489.83 25.07 55215.57 88888.00 2008-02-18 15:16:53.000 049 12489.80 25.05 55215.60 88888.00 2008-02-18 15:16:53.125 049 12489.77 24.98 55215.65 88888.00 2008-02-18 15:16:53.250 049 12489.73 24.95 55215.72 88888.00 2008-02-18 15:16:53.375 049 12489.73 24.90 55215.75 88888.00 2008-02-18 15:16:53.500 049 12489.67 24.82 55215.78 88888.00 2008-02-18 15:16:53.625 049 12489.65 24.80 55215.82 88888.00 2008-02-18 15:16:53.750 049 12489.62 24.73 55215.85 88888.00 2008-02-18 15:16:53.875 049 12489.52 24.68 55215.88 88888.00 2008-02-18 15:16:54.000 049 12489.55 24.68 55215.90 88888.00 2008-02-18 15:16:54.125 049 12489.52 24.65 55215.95 88888.00 2008-02-18 15:16:54.250 049 12489.40 24.57 55215.97 88888.00 2008-02-18 15:16:54.375 049 12489.38 24.55 55215.97 88888.00 2008-02-18 15:16:54.500 049 12489.48 24.48 55216.03 88888.00 2008-02-18 15:16:54.625 049 12489.33 24.35 55216.00 88888.00 2008-02-18 15:16:54.750 049 12489.25 24.27 55216.05 88888.00 2008-02-18 15:16:54.875 049 12489.30 24.30 55216.10 88888.00 2008-02-18 15:16:55.000 049 12489.33 24.32 55216.07 88888.00 2008-02-18 15:16:55.125 049 12489.33 24.30 55216.15 88888.00 2008-02-18 15:16:55.250 049 12489.23 24.32 55216.15 88888.00 2008-02-18 15:16:55.375 049 12489.17 24.32 55216.15 88888.00 2008-02-18 15:16:55.500 049 12489.25 24.38 55216.18 88888.00 2008-02-18 15:16:55.625 049 12489.23 24.45 55216.22 88888.00 2008-02-18 15:16:55.750 049 12489.27 24.48 55216.25 88888.00 2008-02-18 15:16:55.875 049 12489.25 24.52 55216.25 88888.00 2008-02-18 15:16:56.000 049 12489.25 24.55 55216.28 88888.00 2008-02-18 15:16:56.125 049 12489.20 24.60 55216.30 88888.00 2008-02-18 15:16:56.250 049 12489.12 24.73 55216.30 88888.00 2008-02-18 15:16:56.375 049 12489.02 24.80 55216.28 88888.00 2008-02-18 15:16:56.500 049 12488.98 24.90 55216.25 88888.00 2008-02-18 15:16:56.625 049 12488.88 25.05 55216.28 88888.00 2008-02-18 15:16:56.750 049 12488.90 25.23 55216.25 88888.00 2008-02-18 15:16:56.875 049 12489.00 25.45 55216.28 88888.00 2008-02-18 15:16:57.000 049 12489.02 25.68 55216.28 88888.00 2008-02-18 15:16:57.125 049 12489.02 25.82 55216.30 88888.00 2008-02-18 15:16:57.250 049 12489.08 25.95 55216.32 88888.00 2008-02-18 15:16:57.375 049 12489.15 26.10 55216.32 88888.00 2008-02-18 15:16:57.500 049 12489.05 26.30 55216.30 88888.00 2008-02-18 15:16:57.625 049 12489.02 26.43 55216.28 88888.00 2008-02-18 15:16:57.750 049 12489.08 26.50 55216.25 88888.00 2008-02-18 15:16:57.875 049 12489.08 26.57 55216.20 88888.00 2008-02-18 15:16:58.000 049 12489.10 26.60 55216.22 88888.00 2008-02-18 15:16:58.125 049 12489.08 26.70 55216.25 88888.00 2008-02-18 15:16:58.250 049 12489.05 26.82 55216.28 88888.00 2008-02-18 15:16:58.375 049 12489.00 26.93 55216.30 88888.00 2008-02-18 15:16:58.500 049 12488.95 26.90 55216.25 88888.00 2008-02-18 15:16:58.625 049 12488.95 26.95 55216.25 88888.00 2008-02-18 15:16:58.750 049 12488.92 27.00 55216.25 88888.00 2008-02-18 15:16:58.875 049 12488.95 27.12 55216.28 88888.00 2008-02-18 15:16:59.000 049 12488.90 27.05 55216.28 88888.00 2008-02-18 15:16:59.125 049 12488.80 27.00 55216.28 88888.00 2008-02-18 15:16:59.250 049 12488.77 27.10 55216.30 88888.00 2008-02-18 15:16:59.375 049 12488.77 27.18 55216.30 88888.00 2008-02-18 15:16:59.500 049 12488.77 27.25 55216.30 88888.00 2008-02-18 15:16:59.625 049 12488.73 27.27 55216.32 88888.00 2008-02-18 15:16:59.750 049 12488.67 27.30 55216.30 88888.00 2008-02-18 15:16:59.875 049 12488.60 27.32 55216.30 88888.00 2008-02-18 15:17:00.000 049 12488.52 27.32 55216.32 88888.00 2008-02-18 15:17:00.125 049 12488.42 27.30 55216.32 88888.00 2008-02-18 15:17:00.250 049 12488.35 27.40 55216.35 88888.00 2008-02-18 15:17:00.375 049 12488.30 27.43 55216.35 88888.00 2008-02-18 15:17:00.500 049 12488.20 27.45 55216.35 88888.00 2008-02-18 15:17:00.625 049 12488.30 27.62 55216.38 88888.00 2008-02-18 15:17:00.750 049 12488.30 27.70 55216.35 88888.00 2008-02-18 15:17:00.875 049 12488.27 27.82 55216.35 88888.00 2008-02-18 15:17:01.000 049 12488.25 27.93 55216.35 88888.00 2008-02-18 15:17:01.125 049 12488.20 28.00 55216.35 88888.00 2008-02-18 15:17:01.250 049 12488.17 28.05 55216.38 88888.00 2008-02-18 15:17:01.375 049 12488.27 28.18 55216.38 88888.00 2008-02-18 15:17:01.500 049 12488.30 28.27 55216.38 88888.00 2008-02-18 15:17:01.625 049 12488.25 28.38 55216.35 88888.00 2008-02-18 15:17:01.750 049 12488.27 28.48 55216.40 88888.00 2008-02-18 15:17:01.875 049 12488.30 28.57 55216.43 88888.00 2008-02-18 15:17:02.000 049 12488.38 28.70 55216.43 88888.00 2008-02-18 15:17:02.125 049 12488.33 28.80 55216.40 88888.00 2008-02-18 15:17:02.250 049 12488.30 28.82 55216.40 88888.00 2008-02-18 15:17:02.375 049 12488.35 28.88 55216.40 88888.00 2008-02-18 15:17:02.500 049 12488.40 29.00 55216.40 88888.00 2008-02-18 15:17:02.625 049 12488.40 29.07 55216.40 88888.00 2008-02-18 15:17:02.750 049 12488.38 29.12 55216.43 88888.00 2008-02-18 15:17:02.875 049 12488.38 29.23 55216.45 88888.00 2008-02-18 15:17:03.000 049 12488.38 29.25 55216.45 88888.00 2008-02-18 15:17:03.125 049 12488.42 29.27 55216.45 88888.00 2008-02-18 15:17:03.250 049 12488.35 29.38 55216.45 88888.00 2008-02-18 15:17:03.375 049 12488.40 29.48 55216.45 88888.00 2008-02-18 15:17:03.500 049 12488.38 29.55 55216.47 88888.00 2008-02-18 15:17:03.625 049 12488.33 29.65 55216.53 88888.00 2008-02-18 15:17:03.750 049 12488.25 29.77 55216.50 88888.00 2008-02-18 15:17:03.875 049 12488.25 29.90 55216.50 88888.00 2008-02-18 15:17:04.000 049 12488.30 30.07 55216.53 88888.00 2008-02-18 15:17:04.125 049 12488.25 30.25 55216.55 88888.00 2008-02-18 15:17:04.250 049 12488.08 30.35 55216.57 88888.00 2008-02-18 15:17:04.375 049 12488.02 30.45 55216.57 88888.00 2008-02-18 15:17:04.500 049 12488.10 30.60 55216.60 88888.00 2008-02-18 15:17:04.625 049 12488.15 30.70 55216.60 88888.00 2008-02-18 15:17:04.750 049 12488.08 30.77 55216.60 88888.00 2008-02-18 15:17:04.875 049 12487.92 30.93 55216.60 88888.00 2008-02-18 15:17:05.000 049 12487.88 31.02 55216.60 88888.00 2008-02-18 15:17:05.125 049 12487.92 31.10 55216.60 88888.00 2008-02-18 15:17:05.250 049 12488.00 31.18 55216.57 88888.00 2008-02-18 15:17:05.375 049 12488.05 31.30 55216.57 88888.00 2008-02-18 15:17:05.500 049 12488.02 31.35 55216.57 88888.00 2008-02-18 15:17:05.625 049 12488.00 31.45 55216.62 88888.00 2008-02-18 15:17:05.750 049 12488.00 31.57 55216.65 88888.00 2008-02-18 15:17:05.875 049 12487.95 31.62 55216.62 88888.00 2008-02-18 15:17:06.000 049 12487.88 31.70 55216.60 88888.00 2008-02-18 15:17:06.125 049 12487.88 31.82 55216.65 88888.00 2008-02-18 15:17:06.250 049 12487.90 32.00 55216.62 88888.00 2008-02-18 15:17:06.375 049 12488.00 32.08 55216.65 88888.00 2008-02-18 15:17:06.500 049 12488.00 32.15 55216.60 88888.00 2008-02-18 15:17:06.625 049 12487.95 32.27 55216.60 88888.00 2008-02-18 15:17:06.750 049 12487.95 32.42 55216.57 88888.00 2008-02-18 15:17:06.875 049 12487.95 32.55 55216.57 88888.00 2008-02-18 15:17:07.000 049 12488.10 32.77 55216.55 88888.00 2008-02-18 15:17:07.125 049 12488.23 32.90 55216.53 88888.00 2008-02-18 15:17:07.250 049 12488.20 33.02 55216.50 88888.00 2008-02-18 15:17:07.375 049 12488.23 33.17 55216.50 88888.00 2008-02-18 15:17:07.500 049 12488.25 33.38 55216.50 88888.00 2008-02-18 15:17:07.625 049 12488.23 33.55 55216.47 88888.00 2008-02-18 15:17:07.750 049 12488.40 33.67 55216.47 88888.00 2008-02-18 15:17:07.875 049 12488.50 33.85 55216.45 88888.00 2008-02-18 15:17:08.000 049 12488.58 34.05 55216.45 88888.00 2008-02-18 15:17:08.125 049 12488.65 34.25 55216.45 88888.00 2008-02-18 15:17:08.250 049 12488.70 34.35 55216.45 88888.00 2008-02-18 15:17:08.375 049 12488.70 34.42 55216.38 88888.00 2008-02-18 15:17:08.500 049 12488.77 34.52 55216.35 88888.00 2008-02-18 15:17:08.625 049 12488.92 34.62 55216.32 88888.00 2008-02-18 15:17:08.750 049 12489.02 34.65 55216.32 88888.00 2008-02-18 15:17:08.875 049 12489.08 34.77 55216.28 88888.00 2008-02-18 15:17:09.000 049 12489.15 34.88 55216.30 88888.00 2008-02-18 15:17:09.125 049 12489.20 34.90 55216.25 88888.00 2008-02-18 15:17:09.250 049 12489.30 35.02 55216.25 88888.00 2008-02-18 15:17:09.375 049 12489.45 35.12 55216.22 88888.00 2008-02-18 15:17:09.500 049 12489.50 35.20 55216.18 88888.00 2008-02-18 15:17:09.625 049 12489.62 35.33 55216.18 88888.00 2008-02-18 15:17:09.750 049 12489.65 35.38 55216.15 88888.00 2008-02-18 15:17:09.875 049 12489.80 35.48 55216.15 88888.00 2008-02-18 15:17:10.000 049 12489.92 35.58 55216.12 88888.00 2008-02-18 15:17:10.125 049 12490.02 35.60 55216.07 88888.00 2008-02-18 15:17:10.250 049 12490.08 35.62 55216.05 88888.00 2008-02-18 15:17:10.375 049 12490.20 35.67 55216.03 88888.00 2008-02-18 15:17:10.500 049 12490.30 35.75 55216.03 88888.00 2008-02-18 15:17:10.625 049 12490.40 35.85 55216.00 88888.00 2008-02-18 15:17:10.750 049 12490.50 35.95 55216.00 88888.00 2008-02-18 15:17:10.875 049 12490.60 35.92 55215.95 88888.00 2008-02-18 15:17:11.000 049 12490.65 35.88 55215.88 88888.00 2008-02-18 15:17:11.125 049 12490.73 35.90 55215.88 88888.00 2008-02-18 15:17:11.250 049 12490.90 36.00 55215.85 88888.00 2008-02-18 15:17:11.375 049 12491.08 36.08 55215.85 88888.00 2008-02-18 15:17:11.500 049 12491.15 36.10 55215.82 88888.00 2008-02-18 15:17:11.625 049 12491.25 36.10 55215.78 88888.00 2008-02-18 15:17:11.750 049 12491.38 36.15 55215.78 88888.00 2008-02-18 15:17:11.875 049 12491.58 36.27 55215.78 88888.00 2008-02-18 15:17:12.000 049 12491.67 36.30 55215.72 88888.00 2008-02-18 15:17:12.125 049 12491.80 36.35 55215.70 88888.00 2008-02-18 15:17:12.250 049 12491.90 36.38 55215.68 88888.00 2008-02-18 15:17:12.375 049 12492.00 36.38 55215.65 88888.00 2008-02-18 15:17:12.500 049 12492.02 36.42 55215.65 88888.00 2008-02-18 15:17:12.625 049 12492.10 36.45 55215.62 88888.00 2008-02-18 15:17:12.750 049 12492.20 36.48 55215.62 88888.00 2008-02-18 15:17:12.875 049 12492.25 36.55 55215.62 88888.00 2008-02-18 15:17:13.000 049 12492.35 36.58 55215.55 88888.00 2008-02-18 15:17:13.125 049 12492.48 36.58 55215.57 88888.00 2008-02-18 15:17:13.250 049 12492.50 36.60 55215.57 88888.00 2008-02-18 15:17:13.375 049 12492.55 36.60 55215.50 88888.00 2008-02-18 15:17:13.500 049 12492.62 36.67 55215.47 88888.00 2008-02-18 15:17:13.625 049 12492.77 36.75 55215.43 88888.00 2008-02-18 15:17:13.750 049 12492.88 36.85 55215.47 88888.00 2008-02-18 15:17:13.875 049 12492.92 36.90 55215.45 88888.00 2008-02-18 15:17:14.000 049 12492.90 36.92 55215.40 88888.00 2008-02-18 15:17:14.125 049 12492.90 36.90 55215.38 88888.00 2008-02-18 15:17:14.250 049 12492.98 36.95 55215.35 88888.00 2008-02-18 15:17:14.375 049 12493.10 37.00 55215.35 88888.00 2008-02-18 15:17:14.500 049 12493.23 37.10 55215.35 88888.00 2008-02-18 15:17:14.625 049 12493.27 37.15 55215.32 88888.00 2008-02-18 15:17:14.750 049 12493.30 37.23 55215.30 88888.00 2008-02-18 15:17:14.875 049 12493.38 37.30 55215.30 88888.00 2008-02-18 15:17:15.000 049 12493.45 37.38 55215.25 88888.00 2008-02-18 15:17:15.125 049 12493.55 37.40 55215.22 88888.00 2008-02-18 15:17:15.250 049 12493.65 37.42 55215.22 88888.00 2008-02-18 15:17:15.375 049 12493.75 37.52 55215.22 88888.00 2008-02-18 15:17:15.500 049 12493.95 37.60 55215.22 88888.00 2008-02-18 15:17:15.625 049 12494.10 37.65 55215.22 88888.00 2008-02-18 15:17:15.750 049 12494.23 37.67 55215.20 88888.00 2008-02-18 15:17:15.875 049 12494.33 37.70 55215.18 88888.00 2008-02-18 15:17:16.000 049 12494.40 37.70 55215.15 88888.00 2008-02-18 15:17:16.125 049 12494.42 37.73 55215.15 88888.00 2008-02-18 15:17:16.250 049 12494.48 37.70 55215.18 88888.00 2008-02-18 15:17:16.375 049 12494.60 37.70 55215.15 88888.00 2008-02-18 15:17:16.500 049 12494.73 37.73 55215.10 88888.00 2008-02-18 15:17:16.625 049 12494.77 37.80 55215.12 88888.00 2008-02-18 15:17:16.750 049 12494.88 37.75 55215.10 88888.00 2008-02-18 15:17:16.875 049 12494.95 37.70 55215.07 88888.00 2008-02-18 15:17:17.000 049 12494.92 37.67 55215.05 88888.00 2008-02-18 15:17:17.125 049 12494.95 37.65 55215.05 88888.00 2008-02-18 15:17:17.250 049 12494.95 37.60 55215.05 88888.00 2008-02-18 15:17:17.375 049 12495.05 37.60 55215.05 88888.00 2008-02-18 15:17:17.500 049 12495.08 37.55 55215.05 88888.00 2008-02-18 15:17:17.625 049 12495.12 37.50 55215.05 88888.00 2008-02-18 15:17:17.750 049 12495.10 37.38 55215.05 88888.00 2008-02-18 15:17:17.875 049 12495.00 37.25 55215.03 88888.00 2008-02-18 15:17:18.000 049 12495.08 37.23 55215.07 88888.00 2008-02-18 15:17:18.125 049 12495.02 37.17 55215.12 88888.00 2008-02-18 15:17:18.250 049 12494.95 37.05 55215.10 88888.00 2008-02-18 15:17:18.375 049 12494.95 37.00 55215.07 88888.00 2008-02-18 15:17:18.500 049 12494.95 36.95 55215.10 88888.00 2008-02-18 15:17:18.625 049 12494.92 36.90 55215.12 88888.00 2008-02-18 15:17:18.750 049 12494.88 36.85 55215.15 88888.00 2008-02-18 15:17:18.875 049 12494.85 36.80 55215.15 88888.00 2008-02-18 15:17:19.000 049 12494.88 36.75 55215.15 88888.00 2008-02-18 15:17:19.125 049 12494.83 36.65 55215.20 88888.00 2008-02-18 15:17:19.250 049 12494.70 36.60 55215.22 88888.00 2008-02-18 15:17:19.375 049 12494.67 36.62 55215.25 88888.00 2008-02-18 15:17:19.500 049 12494.65 36.58 55215.28 88888.00 2008-02-18 15:17:19.625 049 12494.70 36.52 55215.30 88888.00 2008-02-18 15:17:19.750 049 12494.70 36.52 55215.32 88888.00 2008-02-18 15:17:19.875 049 12494.67 36.50 55215.35 88888.00 2008-02-18 15:17:20.000 049 12494.62 36.45 55215.35 88888.00 2008-02-18 15:17:20.125 049 12494.65 36.40 55215.32 88888.00 2008-02-18 15:17:20.250 049 12494.60 36.38 55215.38 88888.00 2008-02-18 15:17:20.375 049 12494.62 36.35 55215.43 88888.00 2008-02-18 15:17:20.500 049 12494.62 36.33 55215.45 88888.00 2008-02-18 15:17:20.625 049 12494.58 36.27 55215.50 88888.00 2008-02-18 15:17:20.750 049 12494.58 36.23 55215.50 88888.00 2008-02-18 15:17:20.875 049 12494.60 36.20 55215.50 88888.00 2008-02-18 15:17:21.000 049 12494.60 36.15 55215.50 88888.00 2008-02-18 15:17:21.125 049 12494.58 36.12 55215.55 88888.00 2008-02-18 15:17:21.250 049 12494.50 36.10 55215.60 88888.00 2008-02-18 15:17:21.375 049 12494.55 36.15 55215.60 88888.00 2008-02-18 15:17:21.500 049 12494.60 36.20 55215.65 88888.00 2008-02-18 15:17:21.625 049 12494.60 36.15 55215.65 88888.00 2008-02-18 15:17:21.750 049 12494.52 36.10 55215.68 88888.00 2008-02-18 15:17:21.875 049 12494.58 36.15 55215.75 88888.00 2008-02-18 15:17:22.000 049 12494.52 36.10 55215.72 88888.00 2008-02-18 15:17:22.125 049 12494.50 36.12 55215.75 88888.00 2008-02-18 15:17:22.250 049 12494.50 36.12 55215.80 88888.00 2008-02-18 15:17:22.375 049 12494.58 36.15 55215.80 88888.00 2008-02-18 15:17:22.500 049 12494.58 36.20 55215.85 88888.00 2008-02-18 15:17:22.625 049 12494.55 36.25 55215.88 88888.00 2008-02-18 15:17:22.750 049 12494.52 36.23 55215.90 88888.00 2008-02-18 15:17:22.875 049 12494.52 36.25 55215.93 88888.00 2008-02-18 15:17:23.000 049 12494.65 36.33 55215.95 88888.00 2008-02-18 15:17:23.125 049 12494.70 36.33 55215.97 88888.00 2008-02-18 15:17:23.250 049 12494.67 36.23 55215.97 88888.00 2008-02-18 15:17:23.375 049 12494.67 36.17 55215.95 88888.00 2008-02-18 15:17:23.500 049 12494.67 36.20 55216.00 88888.00 2008-02-18 15:17:23.625 049 12494.70 36.23 55216.03 88888.00 2008-02-18 15:17:23.750 049 12494.77 36.30 55216.07 88888.00 2008-02-18 15:17:23.875 049 12494.88 36.33 55216.10 88888.00 2008-02-18 15:17:24.000 049 12494.92 36.33 55216.12 88888.00 2008-02-18 15:17:24.125 049 12494.88 36.27 55216.10 88888.00 2008-02-18 15:17:24.250 049 12494.88 36.25 55216.12 88888.00 2008-02-18 15:17:24.375 049 12495.00 36.27 55216.18 88888.00 2008-02-18 15:17:24.500 049 12495.08 36.30 55216.22 88888.00 2008-02-18 15:17:24.625 049 12495.15 36.33 55216.30 88888.00 2008-02-18 15:17:24.750 049 12495.15 36.33 55216.30 88888.00 2008-02-18 15:17:24.875 049 12495.17 36.30 55216.30 88888.00 2008-02-18 15:17:25.000 049 12495.20 36.33 55216.30 88888.00 2008-02-18 15:17:25.125 049 12495.23 36.33 55216.32 88888.00 2008-02-18 15:17:25.250 049 12495.17 36.27 55216.32 88888.00 2008-02-18 15:17:25.375 049 12495.15 36.27 55216.38 88888.00 2008-02-18 15:17:25.500 049 12495.23 36.33 55216.43 88888.00 2008-02-18 15:17:25.625 049 12495.23 36.33 55216.43 88888.00 2008-02-18 15:17:25.750 049 12495.20 36.30 55216.40 88888.00 2008-02-18 15:17:25.875 049 12495.23 36.35 55216.40 88888.00 2008-02-18 15:17:26.000 049 12495.25 36.38 55216.45 88888.00 2008-02-18 15:17:26.125 049 12495.20 36.38 55216.45 88888.00 2008-02-18 15:17:26.250 049 12495.15 36.42 55216.47 88888.00 2008-02-18 15:17:26.375 049 12495.23 36.45 55216.53 88888.00 2008-02-18 15:17:26.500 049 12495.15 36.50 55216.55 88888.00 2008-02-18 15:17:26.625 049 12495.15 36.58 55216.55 88888.00 2008-02-18 15:17:26.750 049 12495.15 36.65 55216.55 88888.00 2008-02-18 15:17:26.875 049 12495.17 36.70 55216.57 88888.00 2008-02-18 15:17:27.000 049 12495.20 36.77 55216.57 88888.00 2008-02-18 15:17:27.125 049 12495.23 36.88 55216.62 88888.00 2008-02-18 15:17:27.250 049 12495.27 36.90 55216.65 88888.00 2008-02-18 15:17:27.375 049 12495.20 36.92 55216.68 88888.00 2008-02-18 15:17:27.500 049 12495.20 37.02 55216.68 88888.00 2008-02-18 15:17:27.625 049 12495.27 37.12 55216.72 88888.00 2008-02-18 15:17:27.750 049 12495.30 37.17 55216.72 88888.00 2008-02-18 15:17:27.875 049 12495.33 37.27 55216.72 88888.00 2008-02-18 15:17:28.000 049 12495.38 37.40 55216.70 88888.00 2008-02-18 15:17:28.125 049 12495.30 37.45 55216.72 88888.00 2008-02-18 15:17:28.250 049 12495.25 37.55 55216.72 88888.00 2008-02-18 15:17:28.375 049 12495.33 37.67 55216.75 88888.00 2008-02-18 15:17:28.500 049 12495.38 37.80 55216.78 88888.00 2008-02-18 15:17:28.625 049 12495.40 37.88 55216.78 88888.00 2008-02-18 15:17:28.750 049 12495.40 37.95 55216.80 88888.00 2008-02-18 15:17:28.875 049 12495.35 38.10 55216.80 88888.00 2008-02-18 15:17:29.000 049 12495.38 38.23 55216.85 88888.00 2008-02-18 15:17:29.125 049 12495.35 38.30 55216.85 88888.00 2008-02-18 15:17:29.250 049 12495.30 38.38 55216.85 88888.00 2008-02-18 15:17:29.375 049 12495.30 38.50 55216.85 88888.00 2008-02-18 15:17:29.500 049 12495.25 38.60 55216.88 88888.00 2008-02-18 15:17:29.625 049 12495.25 38.75 55216.90 88888.00 2008-02-18 15:17:29.750 049 12495.25 38.85 55216.93 88888.00 2008-02-18 15:17:29.875 049 12495.15 38.90 55216.90 88888.00 2008-02-18 15:17:30.000 049 12495.08 38.90 55216.93 88888.00 2008-02-18 15:17:30.125 049 12495.08 39.00 55217.00 88888.00 2008-02-18 15:17:30.250 049 12495.05 39.15 55216.97 88888.00 2008-02-18 15:17:30.375 049 12495.00 39.20 55216.93 88888.00 2008-02-18 15:17:30.500 049 12495.02 39.33 55216.97 88888.00 2008-02-18 15:17:30.625 049 12494.98 39.35 55217.05 88888.00 2008-02-18 15:17:30.750 049 12494.88 39.40 55217.05 88888.00 2008-02-18 15:17:30.875 049 12494.88 39.55 55217.07 88888.00 2008-02-18 15:17:31.000 049 12494.95 39.60 55217.10 88888.00 2008-02-18 15:17:31.125 049 12494.95 39.67 55217.10 88888.00 2008-02-18 15:17:31.250 049 12494.90 39.65 55217.10 88888.00 2008-02-18 15:17:31.375 049 12495.02 39.73 55217.15 88888.00 2008-02-18 15:17:31.500 049 12495.05 39.85 55217.20 88888.00 2008-02-18 15:17:31.625 049 12494.98 39.85 55217.18 88888.00 2008-02-18 15:17:31.750 049 12494.88 39.83 55217.18 88888.00 2008-02-18 15:17:31.875 049 12494.90 39.92 55217.20 88888.00 2008-02-18 15:17:32.000 049 12494.88 40.05 55217.22 88888.00 2008-02-18 15:17:32.125 049 12494.83 40.17 55217.25 88888.00 2008-02-18 15:17:32.250 049 12494.85 40.33 55217.28 88888.00 2008-02-18 15:17:32.375 049 12494.90 40.38 55217.28 88888.00 2008-02-18 15:17:32.500 049 12494.95 40.50 55217.30 88888.00 2008-02-18 15:17:32.625 049 12494.92 40.58 55217.30 88888.00 2008-02-18 15:17:32.750 049 12494.98 40.62 55217.32 88888.00 2008-02-18 15:17:32.875 049 12494.92 40.65 55217.32 88888.00 2008-02-18 15:17:33.000 049 12494.88 40.70 55217.32 88888.00 2008-02-18 15:17:33.125 049 12494.88 40.75 55217.32 88888.00 2008-02-18 15:17:33.250 049 12494.80 40.80 55217.35 88888.00 2008-02-18 15:17:33.375 049 12494.88 40.92 55217.38 88888.00 2008-02-18 15:17:33.500 049 12494.98 41.00 55217.40 88888.00 2008-02-18 15:17:33.625 049 12495.02 41.05 55217.38 88888.00 2008-02-18 15:17:33.750 049 12495.05 41.05 55217.38 88888.00 2008-02-18 15:17:33.875 049 12495.05 41.15 55217.43 88888.00 2008-02-18 15:17:34.000 049 12495.08 41.23 55217.43 88888.00 2008-02-18 15:17:34.125 049 12495.08 41.33 55217.43 88888.00 2008-02-18 15:17:34.250 049 12495.08 41.42 55217.45 88888.00 2008-02-18 15:17:34.375 049 12495.08 41.48 55217.45 88888.00 2008-02-18 15:17:34.500 049 12495.05 41.55 55217.45 88888.00 2008-02-18 15:17:34.625 049 12495.05 41.58 55217.45 88888.00 2008-02-18 15:17:34.750 049 12495.05 41.65 55217.47 88888.00 2008-02-18 15:17:34.875 049 12495.02 41.70 55217.47 88888.00 2008-02-18 15:17:35.000 049 12495.02 41.73 55217.47 88888.00 2008-02-18 15:17:35.125 049 12495.00 41.83 55217.47 88888.00 2008-02-18 15:17:35.250 049 12494.98 41.88 55217.50 88888.00 2008-02-18 15:17:35.375 049 12494.95 41.98 55217.47 88888.00 2008-02-18 15:17:35.500 049 12494.88 42.15 55217.47 88888.00 2008-02-18 15:17:35.625 049 12494.88 42.23 55217.47 88888.00 2008-02-18 15:17:35.750 049 12494.98 42.33 55217.50 88888.00 2008-02-18 15:17:35.875 049 12495.00 42.38 55217.50 88888.00 2008-02-18 15:17:36.000 049 12495.08 42.42 55217.50 88888.00 2008-02-18 15:17:36.125 049 12495.15 42.50 55217.50 88888.00 2008-02-18 15:17:36.250 049 12495.12 42.50 55217.55 88888.00 2008-02-18 15:17:36.375 049 12495.20 42.50 55217.53 88888.00 2008-02-18 15:17:36.500 049 12495.30 42.52 55217.53 88888.00 2008-02-18 15:17:36.625 049 12495.33 42.58 55217.55 88888.00 2008-02-18 15:17:36.750 049 12495.27 42.62 55217.53 88888.00 2008-02-18 15:17:36.875 049 12495.33 42.58 55217.53 88888.00 2008-02-18 15:17:37.000 049 12495.30 42.55 55217.55 88888.00 2008-02-18 15:17:37.125 049 12495.40 42.50 55217.57 88888.00 2008-02-18 15:17:37.250 049 12495.50 42.55 55217.57 88888.00 2008-02-18 15:17:37.375 049 12495.52 42.55 55217.60 88888.00 2008-02-18 15:17:37.500 049 12495.48 42.52 55217.57 88888.00 2008-02-18 15:17:37.625 049 12495.48 42.42 55217.57 88888.00 2008-02-18 15:17:37.750 049 12495.52 42.45 55217.60 88888.00 2008-02-18 15:17:37.875 049 12495.60 42.48 55217.62 88888.00 2008-02-18 15:17:38.000 049 12495.62 42.45 55217.62 88888.00 2008-02-18 15:17:38.125 049 12495.58 42.42 55217.62 88888.00 2008-02-18 15:17:38.250 049 12495.60 42.45 55217.65 88888.00 2008-02-18 15:17:38.375 049 12495.65 42.52 55217.68 88888.00 2008-02-18 15:17:38.500 049 12495.65 42.50 55217.68 88888.00 2008-02-18 15:17:38.625 049 12495.62 42.48 55217.65 88888.00 2008-02-18 15:17:38.750 049 12495.62 42.50 55217.65 88888.00 2008-02-18 15:17:38.875 049 12495.65 42.50 55217.65 88888.00 2008-02-18 15:17:39.000 049 12495.62 42.50 55217.62 88888.00 2008-02-18 15:17:39.125 049 12495.60 42.48 55217.65 88888.00 2008-02-18 15:17:39.250 049 12495.62 42.50 55217.65 88888.00 2008-02-18 15:17:39.375 049 12495.70 42.52 55217.65 88888.00 2008-02-18 15:17:39.500 049 12495.67 42.65 55217.68 88888.00 2008-02-18 15:17:39.625 049 12495.62 42.62 55217.62 88888.00 2008-02-18 15:17:39.750 049 12495.62 42.67 55217.62 88888.00 2008-02-18 15:17:39.875 049 12495.77 42.73 55217.65 88888.00 2008-02-18 15:17:40.000 049 12495.85 42.70 55217.62 88888.00 2008-02-18 15:17:40.125 049 12495.83 42.70 55217.62 88888.00 2008-02-18 15:17:40.250 049 12495.80 42.75 55217.62 88888.00 2008-02-18 15:17:40.375 049 12495.80 42.77 55217.62 88888.00 2008-02-18 15:17:40.500 049 12495.85 42.85 55217.62 88888.00 2008-02-18 15:17:40.625 049 12495.98 42.92 55217.65 88888.00 2008-02-18 15:17:40.750 049 12496.05 43.00 55217.65 88888.00 2008-02-18 15:17:40.875 049 12496.05 43.05 55217.62 88888.00 2008-02-18 15:17:41.000 049 12496.15 43.17 55217.60 88888.00 2008-02-18 15:17:41.125 049 12496.23 43.33 55217.62 88888.00 2008-02-18 15:17:41.250 049 12496.27 43.38 55217.60 88888.00 2008-02-18 15:17:41.375 049 12496.38 43.45 55217.57 88888.00 2008-02-18 15:17:41.500 049 12496.45 43.52 55217.57 88888.00 2008-02-18 15:17:41.625 049 12496.50 43.60 55217.55 88888.00 2008-02-18 15:17:41.750 049 12496.58 43.73 55217.60 88888.00 2008-02-18 15:17:41.875 049 12496.65 43.80 55217.57 88888.00 2008-02-18 15:17:42.000 049 12496.73 43.85 55217.50 88888.00 2008-02-18 15:17:42.125 049 12496.88 43.95 55217.47 88888.00 2008-02-18 15:17:42.250 049 12497.00 44.08 55217.47 88888.00 2008-02-18 15:17:42.375 049 12497.02 44.15 55217.50 88888.00 2008-02-18 15:17:42.500 049 12497.12 44.23 55217.45 88888.00 2008-02-18 15:17:42.625 049 12497.27 44.33 55217.45 88888.00 2008-02-18 15:17:42.750 049 12497.38 44.42 55217.45 88888.00 2008-02-18 15:17:42.875 049 12497.50 44.45 55217.43 88888.00 2008-02-18 15:17:43.000 049 12497.65 44.55 55217.38 88888.00 2008-02-18 15:17:43.125 049 12497.73 44.60 55217.38 88888.00 2008-02-18 15:17:43.250 049 12497.70 44.65 55217.40 88888.00 2008-02-18 15:17:43.375 049 12497.83 44.65 55217.38 88888.00 2008-02-18 15:17:43.500 049 12497.90 44.60 55217.32 88888.00 2008-02-18 15:17:43.625 049 12498.00 44.62 55217.30 88888.00 2008-02-18 15:17:43.750 049 12498.10 44.67 55217.25 88888.00 2008-02-18 15:17:43.875 049 12498.20 44.73 55217.28 88888.00 2008-02-18 15:17:44.000 049 12498.38 44.77 55217.28 88888.00 2008-02-18 15:17:44.125 049 12498.45 44.80 55217.28 88888.00 2008-02-18 15:17:44.250 049 12498.48 44.85 55217.28 88888.00 2008-02-18 15:17:44.375 049 12498.50 44.88 55217.28 88888.00 2008-02-18 15:17:44.500 049 12498.52 44.88 55217.22 88888.00 2008-02-18 15:17:44.625 049 12498.55 44.88 55217.18 88888.00 2008-02-18 15:17:44.750 049 12498.65 44.90 55217.18 88888.00 2008-02-18 15:17:44.875 049 12498.75 45.00 55217.20 88888.00 2008-02-18 15:17:45.000 049 12498.85 45.08 55217.20 88888.00 2008-02-18 15:17:45.125 049 12498.98 45.15 55217.25 88888.00 2008-02-18 15:17:45.250 049 12499.02 45.15 55217.20 88888.00 2008-02-18 15:17:45.375 049 12499.08 45.25 55217.18 88888.00 2008-02-18 15:17:45.500 049 12499.10 45.35 55217.20 88888.00 2008-02-18 15:17:45.625 049 12499.10 45.33 55217.15 88888.00 2008-02-18 15:17:45.750 049 12499.20 45.30 55217.15 88888.00 2008-02-18 15:17:45.875 049 12499.30 45.35 55217.12 88888.00 2008-02-18 15:17:46.000 049 12499.35 45.33 55217.10 88888.00 2008-02-18 15:17:46.125 049 12499.45 45.27 55217.10 88888.00 2008-02-18 15:17:46.250 049 12499.60 45.30 55217.10 88888.00 2008-02-18 15:17:46.375 049 12499.75 45.30 55217.12 88888.00 2008-02-18 15:17:46.500 049 12499.77 45.25 55217.10 88888.00 2008-02-18 15:17:46.625 049 12499.90 45.20 55217.10 88888.00 2008-02-18 15:17:46.750 049 12500.02 45.23 55217.18 88888.00 2008-02-18 15:17:46.875 049 12500.08 45.20 55217.15 88888.00 2008-02-18 15:17:47.000 049 12500.10 45.15 55217.10 88888.00 2008-02-18 15:17:47.125 049 12500.15 45.12 55217.12 88888.00 2008-02-18 15:17:47.250 049 12500.23 45.08 55217.12 88888.00 2008-02-18 15:17:47.375 049 12500.27 44.98 55217.10 88888.00 2008-02-18 15:17:47.500 049 12500.33 44.88 55217.10 88888.00 2008-02-18 15:17:47.625 049 12500.42 44.80 55217.10 88888.00 2008-02-18 15:17:47.750 049 12500.48 44.77 55217.07 88888.00 2008-02-18 15:17:47.875 049 12500.50 44.75 55217.05 88888.00 2008-02-18 15:17:48.000 049 12500.60 44.75 55217.10 88888.00 2008-02-18 15:17:48.125 049 12500.70 44.77 55217.07 88888.00 2008-02-18 15:17:48.250 049 12500.80 44.80 55217.12 88888.00 2008-02-18 15:17:48.375 049 12500.85 44.77 55217.10 88888.00 2008-02-18 15:17:48.500 049 12500.92 44.75 55217.10 88888.00 2008-02-18 15:17:48.625 049 12500.95 44.70 55217.07 88888.00 2008-02-18 15:17:48.750 049 12501.00 44.70 55217.05 88888.00 2008-02-18 15:17:48.875 049 12501.15 44.73 55217.05 88888.00 2008-02-18 15:17:49.000 049 12501.25 44.77 55217.05 88888.00 2008-02-18 15:17:49.125 049 12501.27 44.75 55217.05 88888.00 2008-02-18 15:17:49.250 049 12501.30 44.77 55217.05 88888.00 2008-02-18 15:17:49.375 049 12501.45 44.83 55217.05 88888.00 2008-02-18 15:17:49.500 049 12501.58 44.88 55217.05 88888.00 2008-02-18 15:17:49.625 049 12501.58 44.90 55217.03 88888.00 2008-02-18 15:17:49.750 049 12501.60 44.92 55217.00 88888.00 2008-02-18 15:17:49.875 049 12501.70 45.02 55217.03 88888.00 2008-02-18 15:17:50.000 049 12501.85 45.12 55217.03 88888.00 2008-02-18 15:17:50.125 049 12501.95 45.17 55217.00 88888.00 2008-02-18 15:17:50.250 049 12502.08 45.25 55217.03 88888.00 2008-02-18 15:17:50.375 049 12502.20 45.30 55217.05 88888.00 2008-02-18 15:17:50.500 049 12502.27 45.30 55216.97 88888.00 2008-02-18 15:17:50.625 049 12502.30 45.33 55216.97 88888.00 2008-02-18 15:17:50.750 049 12502.30 45.38 55216.95 88888.00 2008-02-18 15:17:50.875 049 12502.40 45.40 55216.97 88888.00 2008-02-18 15:17:51.000 049 12502.50 45.50 55216.95 88888.00 2008-02-18 15:17:51.125 049 12502.55 45.58 55216.97 88888.00 2008-02-18 15:17:51.250 049 12502.55 45.65 55216.95 88888.00 2008-02-18 15:17:51.375 049 12502.65 45.70 55216.95 88888.00 2008-02-18 15:17:51.500 049 12502.73 45.75 55216.93 88888.00 2008-02-18 15:17:51.625 049 12502.80 45.80 55216.95 88888.00 2008-02-18 15:17:51.750 049 12502.83 45.80 55216.93 88888.00 2008-02-18 15:17:51.875 049 12502.92 45.88 55216.95 88888.00 2008-02-18 15:17:52.000 049 12503.00 46.00 55216.95 88888.00 2008-02-18 15:17:52.125 049 12503.10 46.05 55216.93 88888.00 2008-02-18 15:17:52.250 049 12503.12 46.02 55216.97 88888.00 2008-02-18 15:17:52.375 049 12503.17 46.08 55217.00 88888.00 2008-02-18 15:17:52.500 049 12503.20 46.10 55216.97 88888.00 2008-02-18 15:17:52.625 049 12503.30 46.05 55216.97 88888.00 2008-02-18 15:17:52.750 049 12503.35 46.02 55216.95 88888.00 2008-02-18 15:17:52.875 049 12503.40 46.02 55216.95 88888.00 2008-02-18 15:17:53.000 049 12503.40 46.08 55216.90 88888.00 2008-02-18 15:17:53.125 049 12503.45 46.08 55216.93 88888.00 2008-02-18 15:17:53.250 049 12503.50 45.98 55216.90 88888.00 2008-02-18 15:17:53.375 049 12503.58 45.92 55216.90 88888.00 2008-02-18 15:17:53.500 049 12503.60 45.92 55216.93 88888.00 2008-02-18 15:17:53.625 049 12503.60 45.83 55216.93 88888.00 2008-02-18 15:17:53.750 049 12503.62 45.77 55216.93 88888.00 2008-02-18 15:17:53.875 049 12503.75 45.88 55216.97 88888.00 2008-02-18 15:17:54.000 049 12503.83 45.90 55217.00 88888.00 2008-02-18 15:17:54.125 049 12503.83 45.90 55216.97 88888.00 2008-02-18 15:17:54.250 049 12503.85 45.92 55217.00 88888.00 2008-02-18 15:17:54.375 049 12503.85 45.90 55216.97 88888.00 2008-02-18 15:17:54.500 049 12503.80 45.88 55216.97 88888.00 2008-02-18 15:17:54.625 049 12503.85 45.92 55217.00 88888.00 2008-02-18 15:17:54.750 049 12503.95 46.00 55217.03 88888.00 2008-02-18 15:17:54.875 049 12504.00 46.10 55217.03 88888.00 2008-02-18 15:17:55.000 049 12504.02 46.15 55217.07 88888.00 2008-02-18 15:17:55.125 049 12504.02 46.17 55217.05 88888.00 2008-02-18 15:17:55.250 049 12504.02 46.20 55217.07 88888.00 2008-02-18 15:17:55.375 049 12504.05 46.27 55217.10 88888.00 2008-02-18 15:17:55.500 049 12504.08 46.33 55217.07 88888.00 2008-02-18 15:17:55.625 049 12504.10 46.40 55217.10 88888.00 2008-02-18 15:17:55.750 049 12504.17 46.45 55217.10 88888.00 2008-02-18 15:17:55.875 049 12504.20 46.50 55217.10 88888.00 2008-02-18 15:17:56.000 049 12504.20 46.55 55217.10 88888.00 2008-02-18 15:17:56.125 049 12504.23 46.58 55217.15 88888.00 2008-02-18 15:17:56.250 049 12504.15 46.58 55217.12 88888.00 2008-02-18 15:17:56.375 049 12504.25 46.60 55217.12 88888.00 2008-02-18 15:17:56.500 049 12504.27 46.60 55217.12 88888.00 2008-02-18 15:17:56.625 049 12504.25 46.62 55217.12 88888.00 2008-02-18 15:17:56.750 049 12504.23 46.67 55217.15 88888.00 2008-02-18 15:17:56.875 049 12504.25 46.65 55217.20 88888.00 2008-02-18 15:17:57.000 049 12504.25 46.73 55217.20 88888.00 2008-02-18 15:17:57.125 049 12504.23 46.65 55217.22 88888.00 2008-02-18 15:17:57.250 049 12504.20 46.60 55217.22 88888.00 2008-02-18 15:17:57.375 049 12504.27 46.65 55217.25 88888.00 2008-02-18 15:17:57.500 049 12504.38 46.75 55217.25 88888.00 2008-02-18 15:17:57.625 049 12504.45 46.83 55217.28 88888.00 2008-02-18 15:17:57.750 049 12504.48 46.88 55217.25 88888.00 2008-02-18 15:17:57.875 049 12504.58 46.90 55217.28 88888.00 2008-02-18 15:17:58.000 049 12504.60 46.88 55217.28 88888.00 2008-02-18 15:17:58.125 049 12504.55 46.88 55217.32 88888.00 2008-02-18 15:17:58.250 049 12504.52 46.92 55217.35 88888.00 2008-02-18 15:17:58.375 049 12504.60 46.98 55217.35 88888.00 2008-02-18 15:17:58.500 049 12504.77 47.10 55217.38 88888.00 2008-02-18 15:17:58.625 049 12504.83 47.17 55217.40 88888.00 2008-02-18 15:17:58.750 049 12504.92 47.20 55217.43 88888.00 2008-02-18 15:17:58.875 049 12504.92 47.25 55217.43 88888.00 2008-02-18 15:17:59.000 049 12505.02 47.38 55217.40 88888.00 2008-02-18 15:17:59.125 049 12505.12 47.45 55217.43 88888.00 2008-02-18 15:17:59.250 049 12505.08 47.45 55217.40 88888.00 2008-02-18 15:17:59.375 049 12505.12 47.48 55217.43 88888.00 2008-02-18 15:17:59.500 049 12505.25 47.55 55217.43 88888.00 2008-02-18 15:17:59.625 049 12505.30 47.60 55217.47 88888.00 2008-02-18 15:17:59.750 049 12505.27 47.67 55217.50 88888.00 2008-02-18 15:17:59.875 049 12505.33 47.70 55217.50 88888.00 2008-02-18 15:18:00.000 049 12505.38 47.73 55217.50 88888.00 2008-02-18 15:18:00.125 049 12505.33 47.67 55217.50 88888.00 2008-02-18 15:18:00.250 049 12505.33 47.75 55217.55 88888.00 2008-02-18 15:18:00.375 049 12505.45 47.80 55217.57 88888.00 2008-02-18 15:18:00.500 049 12505.50 47.80 55217.60 88888.00 2008-02-18 15:18:00.625 049 12505.45 47.80 55217.57 88888.00 2008-02-18 15:18:00.750 049 12505.40 47.80 55217.60 88888.00 2008-02-18 15:18:00.875 049 12505.40 47.88 55217.62 88888.00 2008-02-18 15:18:01.000 049 12505.52 47.92 55217.65 88888.00 2008-02-18 15:18:01.125 049 12505.58 47.92 55217.65 88888.00 2008-02-18 15:18:01.250 049 12505.58 47.98 55217.68 88888.00 2008-02-18 15:18:01.375 049 12505.70 48.02 55217.70 88888.00 2008-02-18 15:18:01.500 049 12505.73 48.02 55217.70 88888.00 2008-02-18 15:18:01.625 049 12505.65 48.00 55217.72 88888.00 2008-02-18 15:18:01.750 049 12505.65 48.02 55217.72 88888.00 2008-02-18 15:18:01.875 049 12505.73 48.08 55217.75 88888.00 2008-02-18 15:18:02.000 049 12505.73 48.05 55217.78 88888.00 2008-02-18 15:18:02.125 049 12505.75 48.05 55217.78 88888.00 2008-02-18 15:18:02.250 049 12505.77 48.15 55217.80 88888.00 2008-02-18 15:18:02.375 049 12505.85 48.23 55217.78 88888.00 2008-02-18 15:18:02.500 049 12505.90 48.27 55217.82 88888.00 2008-02-18 15:18:02.625 049 12505.83 48.23 55217.82 88888.00 2008-02-18 15:18:02.750 049 12505.83 48.20 55217.82 88888.00 2008-02-18 15:18:02.875 049 12506.00 48.30 55217.88 88888.00 2008-02-18 15:18:03.000 049 12506.10 48.35 55217.93 88888.00 2008-02-18 15:18:03.125 049 12506.08 48.30 55217.95 88888.00 2008-02-18 15:18:03.250 049 12506.02 48.23 55217.97 88888.00 2008-02-18 15:18:03.375 049 12506.08 48.20 55217.95 88888.00 2008-02-18 15:18:03.500 049 12506.08 48.20 55218.00 88888.00 2008-02-18 15:18:03.625 049 12506.12 48.20 55218.03 88888.00 2008-02-18 15:18:03.750 049 12506.25 48.27 55218.07 88888.00 2008-02-18 15:18:03.875 049 12506.30 48.25 55218.10 88888.00 2008-02-18 15:18:04.000 049 12506.27 48.23 55218.12 88888.00 2008-02-18 15:18:04.125 049 12506.30 48.23 55218.15 88888.00 2008-02-18 15:18:04.250 049 12506.30 48.12 55218.18 88888.00 2008-02-18 15:18:04.375 049 12506.30 48.10 55218.18 88888.00 2008-02-18 15:18:04.500 049 12506.30 48.10 55218.22 88888.00 2008-02-18 15:18:04.625 049 12506.35 48.05 55218.25 88888.00 2008-02-18 15:18:04.750 049 12506.45 48.08 55218.30 88888.00 2008-02-18 15:18:04.875 049 12506.50 48.08 55218.32 88888.00 2008-02-18 15:18:05.000 049 12506.55 48.08 55218.35 88888.00 2008-02-18 15:18:05.125 049 12506.55 48.00 55218.38 88888.00 2008-02-18 15:18:05.250 049 12506.52 47.95 55218.40 88888.00 2008-02-18 15:18:05.375 049 12506.55 47.95 55218.40 88888.00 2008-02-18 15:18:05.500 049 12506.67 47.95 55218.43 88888.00 2008-02-18 15:18:05.625 049 12506.77 47.95 55218.47 88888.00 2008-02-18 15:18:05.750 049 12506.80 47.95 55218.47 88888.00 2008-02-18 15:18:05.875 049 12506.83 47.92 55218.47 88888.00 2008-02-18 15:18:06.000 049 12506.90 47.92 55218.50 88888.00 2008-02-18 15:18:06.125 049 12506.92 47.92 55218.50 88888.00 2008-02-18 15:18:06.250 049 12506.92 47.90 55218.53 88888.00 2008-02-18 15:18:06.375 049 12507.00 47.92 55218.55 88888.00 2008-02-18 15:18:06.500 049 12507.08 47.98 55218.60 88888.00 2008-02-18 15:18:06.625 049 12507.10 48.05 55218.60 88888.00 2008-02-18 15:18:06.750 049 12507.10 48.05 55218.55 88888.00 2008-02-18 15:18:06.875 049 12507.15 48.02 55218.57 88888.00 2008-02-18 15:18:07.000 049 12507.23 48.12 55218.60 88888.00 2008-02-18 15:18:07.125 049 12507.30 48.20 55218.62 88888.00 2008-02-18 15:18:07.250 049 12507.38 48.25 55218.65 88888.00 2008-02-18 15:18:07.375 049 12507.45 48.30 55218.65 88888.00 2008-02-18 15:18:07.500 049 12507.58 48.38 55218.62 88888.00 2008-02-18 15:18:07.625 049 12507.58 48.50 55218.62 88888.00 2008-02-18 15:18:07.750 049 12507.55 48.60 55218.62 88888.00 2008-02-18 15:18:07.875 049 12507.62 48.70 55218.65 88888.00 2008-02-18 15:18:08.000 049 12507.73 48.73 55218.60 88888.00 2008-02-18 15:18:08.125 049 12507.80 48.77 55218.62 88888.00 2008-02-18 15:18:08.250 049 12507.88 48.90 55218.68 88888.00 2008-02-18 15:18:08.375 049 12508.02 49.02 55218.65 88888.00 2008-02-18 15:18:08.500 049 12508.12 49.05 55218.62 88888.00 2008-02-18 15:18:08.625 049 12508.25 49.12 55218.65 88888.00 2008-02-18 15:18:08.750 049 12508.35 49.20 55218.62 88888.00 2008-02-18 15:18:08.875 049 12508.40 49.25 55218.65 88888.00 2008-02-18 15:18:09.000 049 12508.58 49.33 55218.65 88888.00 2008-02-18 15:18:09.125 049 12508.65 49.35 55218.65 88888.00 2008-02-18 15:18:09.250 049 12508.73 49.48 55218.70 88888.00 2008-02-18 15:18:09.375 049 12508.77 49.50 55218.70 88888.00 2008-02-18 15:18:09.500 049 12508.80 49.50 55218.68 88888.00 2008-02-18 15:18:09.625 049 12508.95 49.55 55218.68 88888.00 2008-02-18 15:18:09.750 049 12508.98 49.62 55218.65 88888.00 2008-02-18 15:18:09.875 049 12508.98 49.67 55218.68 88888.00 2008-02-18 15:18:10.000 049 12509.15 49.67 55218.72 88888.00 2008-02-18 15:18:10.125 049 12509.25 49.73 55218.78 88888.00 2008-02-18 15:18:10.250 049 12509.27 49.75 55218.75 88888.00 2008-02-18 15:18:10.375 049 12509.30 49.77 55218.78 88888.00 2008-02-18 15:18:10.500 049 12509.38 49.90 55218.82 88888.00 2008-02-18 15:18:10.625 049 12509.38 49.92 55218.82 88888.00 2008-02-18 15:18:10.750 049 12509.40 49.92 55218.82 88888.00 2008-02-18 15:18:10.875 049 12509.48 49.95 55218.85 88888.00 2008-02-18 15:18:11.000 049 12509.50 49.95 55218.88 88888.00 2008-02-18 15:18:11.125 049 12509.48 49.95 55218.88 88888.00 2008-02-18 15:18:11.250 049 12509.50 49.95 55218.88 88888.00 2008-02-18 15:18:11.375 049 12509.58 49.95 55218.88 88888.00 2008-02-18 15:18:11.500 049 12509.60 49.88 55218.88 88888.00 2008-02-18 15:18:11.625 049 12509.58 49.92 55218.90 88888.00 2008-02-18 15:18:11.750 049 12509.58 49.98 55218.95 88888.00 2008-02-18 15:18:11.875 049 12509.62 49.98 55218.97 88888.00 2008-02-18 15:18:12.000 049 12509.62 49.98 55218.93 88888.00 2008-02-18 15:18:12.125 049 12509.58 49.98 55218.95 88888.00 2008-02-18 15:18:12.250 049 12509.60 50.00 55219.03 88888.00 2008-02-18 15:18:12.375 049 12509.70 50.12 55219.03 88888.00 2008-02-18 15:18:12.500 049 12509.75 50.12 55219.03 88888.00 2008-02-18 15:18:12.625 049 12509.77 50.15 55219.03 88888.00 2008-02-18 15:18:12.750 049 12509.70 50.20 55219.00 88888.00 2008-02-18 15:18:12.875 049 12509.62 50.23 55219.03 88888.00 2008-02-18 15:18:13.000 049 12509.65 50.30 55219.05 88888.00 2008-02-18 15:18:13.125 049 12509.73 50.40 55219.10 88888.00 2008-02-18 15:18:13.250 049 12509.73 50.45 55219.10 88888.00 2008-02-18 15:18:13.375 049 12509.73 50.48 55219.07 88888.00 2008-02-18 15:18:13.500 049 12509.75 50.62 55219.10 88888.00 2008-02-18 15:18:13.625 049 12509.85 50.73 55219.07 88888.00 2008-02-18 15:18:13.750 049 12509.83 50.75 55219.07 88888.00 2008-02-18 15:18:13.875 049 12509.73 50.83 55219.10 88888.00 2008-02-18 15:18:14.000 049 12509.77 50.92 55219.10 88888.00 2008-02-18 15:18:14.125 049 12509.83 50.98 55219.10 88888.00 2008-02-18 15:18:14.250 049 12509.83 51.05 55219.07 88888.00 2008-02-18 15:18:14.375 049 12510.00 51.17 55219.10 88888.00 2008-02-18 15:18:14.500 049 12510.00 51.17 55219.12 88888.00 2008-02-18 15:18:14.625 049 12509.98 51.20 55219.12 88888.00 2008-02-18 15:18:14.750 049 12509.90 51.25 55219.12 88888.00 2008-02-18 15:18:14.875 049 12509.92 51.30 55219.15 88888.00 2008-02-18 15:18:15.000 049 12509.98 51.30 55219.12 88888.00 2008-02-18 15:18:15.125 049 12510.05 51.40 55219.15 88888.00 2008-02-18 15:18:15.250 049 12510.05 51.45 55219.20 88888.00 2008-02-18 15:18:15.375 049 12510.12 51.42 55219.20 88888.00 2008-02-18 15:18:15.500 049 12510.08 51.40 55219.22 88888.00 2008-02-18 15:18:15.625 049 12510.10 51.38 55219.18 88888.00 2008-02-18 15:18:15.750 049 12510.17 51.40 55219.20 88888.00 2008-02-18 15:18:15.875 049 12510.20 51.45 55219.22 88888.00 2008-02-18 15:18:16.000 049 12510.17 51.42 55219.22 88888.00 2008-02-18 15:18:16.125 049 12510.15 51.45 55219.25 88888.00 2008-02-18 15:18:16.250 049 12510.15 51.40 55219.22 88888.00 2008-02-18 15:18:16.375 049 12510.25 51.42 55219.25 88888.00 2008-02-18 15:18:16.500 049 12510.27 51.48 55219.28 88888.00 2008-02-18 15:18:16.625 049 12510.33 51.45 55219.28 88888.00 2008-02-18 15:18:16.750 049 12510.23 51.35 55219.25 88888.00 2008-02-18 15:18:16.875 049 12510.23 51.35 55219.28 88888.00 2008-02-18 15:18:17.000 049 12510.25 51.33 55219.28 88888.00 2008-02-18 15:18:17.125 049 12510.33 51.33 55219.32 88888.00 2008-02-18 15:18:17.250 049 12510.30 51.35 55219.30 88888.00 2008-02-18 15:18:17.375 049 12510.33 51.33 55219.30 88888.00 2008-02-18 15:18:17.500 049 12510.40 51.35 55219.30 88888.00 2008-02-18 15:18:17.625 049 12510.38 51.33 55219.30 88888.00 2008-02-18 15:18:17.750 049 12510.45 51.35 55219.35 88888.00 2008-02-18 15:18:17.875 049 12510.52 51.42 55219.43 88888.00 2008-02-18 15:18:18.000 049 12510.55 51.42 55219.40 88888.00 2008-02-18 15:18:18.125 049 12510.52 51.42 55219.40 88888.00 2008-02-18 15:18:18.250 049 12510.50 51.42 55219.38 88888.00 2008-02-18 15:18:18.375 049 12510.58 51.48 55219.38 88888.00 2008-02-18 15:18:18.500 049 12510.62 51.52 55219.40 88888.00 2008-02-18 15:18:18.625 049 12510.73 51.58 55219.43 88888.00 2008-02-18 15:18:18.750 049 12510.83 51.62 55219.43 88888.00 2008-02-18 15:18:18.875 049 12510.83 51.62 55219.43 88888.00 2008-02-18 15:18:19.000 049 12510.80 51.52 55219.35 88888.00 2008-02-18 15:18:19.125 049 12510.83 51.50 55219.35 88888.00 2008-02-18 15:18:19.250 049 12510.85 51.55 55219.40 88888.00 2008-02-18 15:18:19.375 049 12510.98 51.65 55219.40 88888.00 2008-02-18 15:18:19.500 049 12511.08 51.73 55219.45 88888.00 2008-02-18 15:18:19.625 049 12511.15 51.73 55219.45 88888.00 2008-02-18 15:18:19.750 049 12511.17 51.75 55219.45 88888.00 2008-02-18 15:18:19.875 049 12511.20 51.77 55219.53 88888.00 2008-02-18 15:18:20.000 049 12511.20 51.73 55219.47 88888.00 2008-02-18 15:18:20.125 049 12511.20 51.70 55219.45 88888.00 2008-02-18 15:18:20.250 049 12511.25 51.65 55219.43 88888.00 2008-02-18 15:18:20.375 049 12511.27 51.65 55219.43 88888.00 2008-02-18 15:18:20.500 049 12511.38 51.67 55219.47 88888.00 2008-02-18 15:18:20.625 049 12511.45 51.70 55219.47 88888.00 2008-02-18 15:18:20.750 049 12511.50 51.70 55219.47 88888.00 2008-02-18 15:18:20.875 049 12511.55 51.73 55219.53 88888.00 2008-02-18 15:18:21.000 049 12511.62 51.75 55219.55 88888.00 2008-02-18 15:18:21.125 049 12511.62 51.77 55219.55 88888.00 2008-02-18 15:18:21.250 049 12511.70 51.75 55219.55 88888.00 2008-02-18 15:18:21.375 049 12511.77 51.83 55219.53 88888.00 2008-02-18 15:18:21.500 049 12511.98 51.85 55219.50 88888.00 2008-02-18 15:18:21.625 049 12512.05 51.85 55219.50 88888.00 2008-02-18 15:18:21.750 049 12512.23 51.85 55219.50 88888.00 2008-02-18 15:18:21.875 049 12512.33 51.85 55219.50 88888.00 2008-02-18 15:18:22.000 049 12512.40 51.85 55219.47 88888.00 2008-02-18 15:18:22.125 049 12512.50 51.80 55219.47 88888.00 2008-02-18 15:18:22.250 049 12512.52 51.85 55219.50 88888.00 2008-02-18 15:18:22.375 049 12512.65 51.90 55219.47 88888.00 2008-02-18 15:18:22.500 049 12512.75 51.77 55219.45 88888.00 2008-02-18 15:18:22.625 049 12512.83 51.83 55219.47 88888.00 2008-02-18 15:18:22.750 049 12512.98 51.95 55219.50 88888.00 2008-02-18 15:18:22.875 049 12513.10 51.88 55219.50 88888.00 2008-02-18 15:18:23.000 049 12513.20 51.83 55219.47 88888.00 2008-02-18 15:18:23.125 049 12513.33 51.88 55219.50 88888.00 2008-02-18 15:18:23.250 049 12513.42 51.83 55219.47 88888.00 2008-02-18 15:18:23.375 049 12513.62 51.77 55219.47 88888.00 2008-02-18 15:18:23.500 049 12513.75 51.77 55219.50 88888.00 2008-02-18 15:18:23.625 049 12513.85 51.75 55219.50 88888.00 2008-02-18 15:18:23.750 049 12514.02 51.77 55219.50 88888.00 2008-02-18 15:18:23.875 049 12514.12 51.70 55219.47 88888.00 2008-02-18 15:18:24.000 049 12514.23 51.65 55219.45 88888.00 2008-02-18 15:18:24.125 049 12514.30 51.67 55219.50 88888.00 2008-02-18 15:18:24.250 049 12514.35 51.58 55219.50 88888.00 2008-02-18 15:18:24.375 049 12514.40 51.50 55219.47 88888.00 2008-02-18 15:18:24.500 049 12514.45 51.52 55219.53 88888.00 2008-02-18 15:18:24.625 049 12514.55 51.45 55219.53 88888.00 2008-02-18 15:18:24.750 049 12514.60 51.35 55219.47 88888.00 2008-02-18 15:18:24.875 049 12514.60 51.25 55219.47 88888.00 2008-02-18 15:18:25.000 049 12514.73 51.17 55219.47 88888.00 2008-02-18 15:18:25.125 049 12514.95 51.17 55219.50 88888.00 2008-02-18 15:18:25.250 049 12515.05 51.08 55219.47 88888.00 2008-02-18 15:18:25.375 049 12515.10 51.02 55219.45 88888.00 2008-02-18 15:18:25.500 049 12515.12 51.05 55219.50 88888.00 2008-02-18 15:18:25.625 049 12515.23 51.00 55219.53 88888.00 2008-02-18 15:18:25.750 049 12515.30 50.95 55219.53 88888.00 2008-02-18 15:18:25.875 049 12515.35 50.88 55219.53 88888.00 2008-02-18 15:18:26.000 049 12515.42 50.77 55219.50 88888.00 2008-02-18 15:18:26.125 049 12515.50 50.67 55219.53 88888.00 2008-02-18 15:18:26.250 049 12515.50 50.55 55219.57 88888.00 2008-02-18 15:18:26.375 049 12515.58 50.55 55219.60 88888.00 2008-02-18 15:18:26.500 049 12515.65 50.52 55219.62 88888.00 2008-02-18 15:18:26.625 049 12515.62 50.45 55219.62 88888.00 2008-02-18 15:18:26.750 049 12515.62 50.38 55219.62 88888.00 2008-02-18 15:18:26.875 049 12515.65 50.30 55219.62 88888.00 2008-02-18 15:18:27.000 049 12515.75 50.17 55219.62 88888.00 2008-02-18 15:18:27.125 049 12515.90 50.20 55219.70 88888.00 2008-02-18 15:18:27.250 049 12515.95 50.12 55219.75 88888.00 2008-02-18 15:18:27.375 049 12515.95 50.02 55219.70 88888.00 2008-02-18 15:18:27.500 049 12515.95 49.85 55219.72 88888.00 2008-02-18 15:18:27.625 049 12516.00 49.85 55219.72 88888.00 2008-02-18 15:18:27.750 049 12516.08 49.83 55219.75 88888.00 2008-02-18 15:18:27.875 049 12516.10 49.77 55219.78 88888.00 2008-02-18 15:18:28.000 049 12516.15 49.73 55219.78 88888.00 2008-02-18 15:18:28.125 049 12516.17 49.70 55219.78 88888.00 2008-02-18 15:18:28.250 049 12516.15 49.55 55219.80 88888.00 2008-02-18 15:18:28.375 049 12516.23 49.52 55219.82 88888.00 2008-02-18 15:18:28.500 049 12516.23 49.45 55219.80 88888.00 2008-02-18 15:18:28.625 049 12516.23 49.48 55219.85 88888.00 2008-02-18 15:18:28.750 049 12516.27 49.45 55219.85 88888.00 2008-02-18 15:18:28.875 049 12516.20 49.30 55219.88 88888.00 2008-02-18 15:18:29.000 049 12516.17 49.20 55219.88 88888.00 2008-02-18 15:18:29.125 049 12516.23 49.10 55219.93 88888.00 2008-02-18 15:18:29.250 049 12516.20 48.98 55219.93 88888.00 2008-02-18 15:18:29.375 049 12516.20 48.98 55219.97 88888.00 2008-02-18 15:18:29.500 049 12516.27 49.00 55220.03 88888.00 2008-02-18 15:18:29.625 049 12516.27 48.92 55220.05 88888.00 2008-02-18 15:18:29.750 049 12516.30 48.83 55220.05 88888.00 2008-02-18 15:18:29.875 049 12516.25 48.77 55220.07 88888.00 2008-02-18 15:18:30.000 049 12516.20 48.65 55220.05 88888.00 2008-02-18 15:18:30.125 049 12516.23 48.58 55220.07 88888.00 2008-02-18 15:18:30.250 049 12516.30 48.55 55220.12 88888.00 2008-02-18 15:18:30.375 049 12516.30 48.52 55220.12 88888.00 2008-02-18 15:18:30.500 049 12516.35 48.50 55220.18 88888.00 2008-02-18 15:18:30.625 049 12516.33 48.42 55220.20 88888.00 2008-02-18 15:18:30.750 049 12516.27 48.33 55220.22 88888.00 2008-02-18 15:18:30.875 049 12516.27 48.27 55220.22 88888.00 2008-02-18 15:18:31.000 049 12516.33 48.25 55220.25 88888.00 2008-02-18 15:18:31.125 049 12516.35 48.23 55220.28 88888.00 2008-02-18 15:18:31.250 049 12516.33 48.15 55220.35 88888.00 2008-02-18 15:18:31.375 049 12516.40 48.12 55220.38 88888.00 2008-02-18 15:18:31.500 049 12516.40 48.12 55220.43 88888.00 2008-02-18 15:18:31.625 049 12516.40 48.12 55220.40 88888.00 2008-02-18 15:18:31.750 049 12516.40 48.08 55220.43 88888.00 2008-02-18 15:18:31.875 049 12516.40 48.05 55220.45 88888.00 2008-02-18 15:18:32.000 049 12516.35 48.00 55220.45 88888.00 2008-02-18 15:18:32.125 049 12516.38 47.98 55220.47 88888.00 2008-02-18 15:18:32.250 049 12516.35 47.98 55220.55 88888.00 2008-02-18 15:18:32.375 049 12516.35 47.98 55220.57 88888.00 2008-02-18 15:18:32.500 049 12516.35 47.92 55220.57 88888.00 2008-02-18 15:18:32.625 049 12516.35 47.85 55220.60 88888.00 2008-02-18 15:18:32.750 049 12516.38 47.85 55220.62 88888.00 2008-02-18 15:18:32.875 049 12516.38 47.83 55220.62 88888.00 2008-02-18 15:18:33.000 049 12516.30 47.83 55220.65 88888.00 2008-02-18 15:18:33.125 049 12516.35 47.83 55220.72 88888.00 2008-02-18 15:18:33.250 049 12516.35 47.85 55220.78 88888.00 2008-02-18 15:18:33.375 049 12516.38 47.88 55220.80 88888.00 2008-02-18 15:18:33.500 049 12516.33 47.80 55220.80 88888.00 2008-02-18 15:18:33.625 049 12516.25 47.70 55220.82 88888.00 2008-02-18 15:18:33.750 049 12516.25 47.70 55220.88 88888.00 2008-02-18 15:18:33.875 049 12516.25 47.70 55220.93 88888.00 2008-02-18 15:18:34.000 049 12516.12 47.65 55220.90 88888.00 2008-02-18 15:18:34.125 049 12516.15 47.70 55220.93 88888.00 2008-02-18 15:18:34.250 049 12516.17 47.70 55220.97 88888.00 2008-02-18 15:18:34.375 049 12516.25 47.70 55221.00 88888.00 2008-02-18 15:18:34.500 049 12516.20 47.70 55221.00 88888.00 2008-02-18 15:18:34.625 049 12516.15 47.70 55221.00 88888.00 2008-02-18 15:18:34.750 049 12516.12 47.62 55221.00 88888.00 2008-02-18 15:18:34.875 049 12516.15 47.65 55221.03 88888.00 2008-02-18 15:18:35.000 049 12516.12 47.67 55221.05 88888.00 2008-02-18 15:18:35.125 049 12516.08 47.73 55221.05 88888.00 2008-02-18 15:18:35.250 049 12516.05 47.80 55221.10 88888.00 2008-02-18 15:18:35.375 049 12516.10 47.77 55221.15 88888.00 2008-02-18 15:18:35.500 049 12516.08 47.77 55221.18 88888.00 2008-02-18 15:18:35.625 049 12516.00 47.85 55221.20 88888.00 2008-02-18 15:18:35.750 049 12515.92 47.83 55221.20 88888.00 2008-02-18 15:18:35.875 049 12515.95 47.80 55221.22 88888.00 2008-02-18 15:18:36.000 049 12516.05 47.80 55221.22 88888.00 2008-02-18 15:18:36.125 049 12516.00 47.80 55221.25 88888.00 2008-02-18 15:18:36.250 049 12515.88 47.75 55221.28 88888.00 2008-02-18 15:18:36.375 049 12515.80 47.75 55221.30 88888.00 2008-02-18 15:18:36.500 049 12515.75 47.73 55221.35 88888.00 2008-02-18 15:18:36.625 049 12515.70 47.73 55221.32 88888.00 2008-02-18 15:18:36.750 049 12515.70 47.77 55221.35 88888.00 2008-02-18 15:18:36.875 049 12515.67 47.75 55221.35 88888.00 2008-02-18 15:18:37.000 049 12515.62 47.77 55221.40 88888.00 2008-02-18 15:18:37.125 049 12515.75 47.80 55221.43 88888.00 2008-02-18 15:18:37.250 049 12515.75 47.77 55221.45 88888.00 2008-02-18 15:18:37.375 049 12515.77 47.73 55221.43 88888.00 2008-02-18 15:18:37.500 049 12515.73 47.67 55221.40 88888.00 2008-02-18 15:18:37.625 049 12515.67 47.65 55221.43 88888.00 2008-02-18 15:18:37.750 049 12515.73 47.70 55221.50 88888.00 2008-02-18 15:18:37.875 049 12515.80 47.70 55221.50 88888.00 2008-02-18 15:18:38.000 049 12515.77 47.67 55221.50 88888.00 2008-02-18 15:18:38.125 049 12515.85 47.65 55221.53 88888.00 2008-02-18 15:18:38.250 049 12515.90 47.67 55221.62 88888.00 2008-02-18 15:18:38.375 049 12515.98 47.62 55221.62 88888.00 2008-02-18 15:18:38.500 049 12516.00 47.55 55221.60 88888.00 2008-02-18 15:18:38.625 049 12516.00 47.50 55221.62 88888.00 2008-02-18 15:18:38.750 049 12516.00 47.50 55221.68 88888.00 2008-02-18 15:18:38.875 049 12516.00 47.40 55221.68 88888.00 2008-02-18 15:18:39.000 049 12516.00 47.25 55221.62 88888.00 2008-02-18 15:18:39.125 049 12516.05 47.27 55221.70 88888.00 2008-02-18 15:18:39.250 049 12516.08 47.20 55221.72 88888.00 2008-02-18 15:18:39.375 049 12516.15 47.12 55221.72 88888.00 2008-02-18 15:18:39.500 049 12516.15 47.05 55221.78 88888.00 2008-02-18 15:18:39.625 049 12516.25 47.02 55221.82 88888.00 2008-02-18 15:18:39.750 049 12516.33 46.88 55221.82 88888.00 2008-02-18 15:18:39.875 049 12516.35 46.75 55221.82 88888.00 2008-02-18 15:18:40.000 049 12516.30 46.67 55221.82 88888.00 2008-02-18 15:18:40.125 049 12516.33 46.62 55221.88 88888.00 2008-02-18 15:18:40.250 049 12516.33 46.60 55221.90 88888.00 2008-02-18 15:18:40.375 049 12516.33 46.52 55221.90 88888.00 2008-02-18 15:18:40.500 049 12516.35 46.50 55221.93 88888.00 2008-02-18 15:18:40.625 049 12516.40 46.45 55221.97 88888.00 2008-02-18 15:18:40.750 049 12516.38 46.40 55221.95 88888.00 2008-02-18 15:18:40.875 049 12516.38 46.30 55222.00 88888.00 2008-02-18 15:18:41.000 049 12516.42 46.23 55222.00 88888.00 2008-02-18 15:18:41.125 049 12516.42 46.23 55222.03 88888.00 2008-02-18 15:18:41.250 049 12516.48 46.15 55222.05 88888.00 2008-02-18 15:18:41.375 049 12516.45 46.12 55222.05 88888.00 2008-02-18 15:18:41.500 049 12516.50 46.10 55222.05 88888.00 2008-02-18 15:18:41.625 049 12516.60 46.10 55222.07 88888.00 2008-02-18 15:18:41.750 049 12516.62 46.08 55222.07 88888.00 2008-02-18 15:18:41.875 049 12516.67 46.05 55222.10 88888.00 2008-02-18 15:18:42.000 049 12516.70 46.05 55222.15 88888.00 2008-02-18 15:18:42.125 049 12516.73 46.02 55222.18 88888.00 2008-02-18 15:18:42.250 049 12516.67 45.95 55222.20 88888.00 2008-02-18 15:18:42.375 049 12516.77 45.98 55222.25 88888.00 2008-02-18 15:18:42.500 049 12516.83 46.02 55222.30 88888.00 2008-02-18 15:18:42.625 049 12516.88 45.95 55222.30 88888.00 2008-02-18 15:18:42.750 049 12516.83 45.80 55222.28 88888.00 2008-02-18 15:18:42.875 049 12516.77 45.70 55222.30 88888.00 2008-02-18 15:18:43.000 049 12516.83 45.67 55222.32 88888.00 2008-02-18 15:18:43.125 049 12516.88 45.67 55222.32 88888.00 2008-02-18 15:18:43.250 049 12516.88 45.60 55222.38 88888.00 2008-02-18 15:18:43.375 049 12516.85 45.55 55222.40 88888.00 2008-02-18 15:18:43.500 049 12516.88 45.48 55222.43 88888.00 2008-02-18 15:18:43.625 049 12516.83 45.45 55222.40 88888.00 2008-02-18 15:18:43.750 049 12516.83 45.42 55222.43 88888.00 2008-02-18 15:18:43.875 049 12516.85 45.40 55222.47 88888.00 2008-02-18 15:18:44.000 049 12516.90 45.35 55222.47 88888.00 2008-02-18 15:18:44.125 049 12516.90 45.27 55222.50 88888.00 2008-02-18 15:18:44.250 049 12516.92 45.33 55222.55 88888.00 2008-02-18 15:18:44.375 049 12516.98 45.27 55222.53 88888.00 2008-02-18 15:18:44.500 049 12516.90 45.20 55222.57 88888.00 2008-02-18 15:18:44.625 049 12516.83 45.12 55222.60 88888.00 2008-02-18 15:18:44.750 049 12516.80 45.10 55222.60 88888.00 2008-02-18 15:18:44.875 049 12516.88 45.05 55222.62 88888.00 2008-02-18 15:18:45.000 049 12516.92 44.98 55222.62 88888.00 2008-02-18 15:18:45.125 049 12516.90 44.98 55222.62 88888.00 2008-02-18 15:18:45.250 049 12516.88 44.98 55222.70 88888.00 2008-02-18 15:18:45.375 049 12516.92 45.00 55222.72 88888.00 2008-02-18 15:18:45.500 049 12516.88 44.90 55222.72 88888.00 2008-02-18 15:18:45.625 049 12516.85 44.85 55222.72 88888.00 2008-02-18 15:18:45.750 049 12516.92 44.90 55222.80 88888.00 2008-02-18 15:18:45.875 049 12516.98 44.95 55222.80 88888.00 2008-02-18 15:18:46.000 049 12516.95 44.92 55222.80 88888.00 2008-02-18 15:18:46.125 049 12516.92 44.90 55222.82 88888.00 2008-02-18 15:18:46.250 049 12516.88 44.85 55222.85 88888.00 2008-02-18 15:18:46.375 049 12516.90 44.80 55222.90 88888.00 2008-02-18 15:18:46.500 049 12516.95 44.70 55222.88 88888.00 2008-02-18 15:18:46.625 049 12516.98 44.65 55222.88 88888.00 2008-02-18 15:18:46.750 049 12517.00 44.62 55222.90 88888.00 2008-02-18 15:18:46.875 049 12517.02 44.60 55222.95 88888.00 2008-02-18 15:18:47.000 049 12517.05 44.50 55222.95 88888.00 2008-02-18 15:18:47.125 049 12517.02 44.38 55222.97 88888.00 2008-02-18 15:18:47.250 049 12517.05 44.35 55223.05 88888.00 2008-02-18 15:18:47.375 049 12517.20 44.35 55223.05 88888.00 2008-02-18 15:18:47.500 049 12517.17 44.27 55223.05 88888.00 2008-02-18 15:18:47.625 049 12517.05 44.17 55223.07 88888.00 2008-02-18 15:18:47.750 049 12517.08 44.10 55223.10 88888.00 2008-02-18 15:18:47.875 049 12517.02 43.98 55223.12 88888.00 2008-02-18 15:18:48.000 049 12516.98 43.92 55223.12 88888.00 2008-02-18 15:18:48.125 049 12516.95 43.83 55223.15 88888.00 2008-02-18 15:18:48.250 049 12516.90 43.75 55223.18 88888.00 2008-02-18 15:18:48.375 049 12516.98 43.70 55223.20 88888.00 2008-02-18 15:18:48.500 049 12517.00 43.65 55223.22 88888.00 2008-02-18 15:18:48.625 049 12516.90 43.60 55223.22 88888.00 2008-02-18 15:18:48.750 049 12516.85 43.55 55223.25 88888.00 2008-02-18 15:18:48.875 049 12516.85 43.45 55223.28 88888.00 2008-02-18 15:18:49.000 049 12516.88 43.40 55223.32 88888.00 2008-02-18 15:18:49.125 049 12516.88 43.38 55223.38 88888.00 2008-02-18 15:18:49.250 049 12516.83 43.30 55223.38 88888.00 2008-02-18 15:18:49.375 049 12516.80 43.23 55223.40 88888.00 2008-02-18 15:18:49.500 049 12516.80 43.20 55223.43 88888.00 2008-02-18 15:18:49.625 049 12516.80 43.15 55223.45 88888.00 2008-02-18 15:18:49.750 049 12516.80 43.08 55223.47 88888.00 2008-02-18 15:18:49.875 049 12516.80 43.05 55223.50 88888.00 2008-02-18 15:18:50.000 049 12516.77 42.95 55223.53 88888.00 2008-02-18 15:18:50.125 049 12516.67 42.88 55223.50 88888.00 2008-02-18 15:18:50.250 049 12516.60 42.88 55223.57 88888.00 2008-02-18 15:18:50.375 049 12516.70 42.88 55223.65 88888.00 2008-02-18 15:18:50.500 049 12516.62 42.80 55223.65 88888.00 2008-02-18 15:18:50.625 049 12516.58 42.75 55223.65 88888.00 2008-02-18 15:18:50.750 049 12516.60 42.73 55223.68 88888.00 2008-02-18 15:18:50.875 049 12516.52 42.62 55223.68 88888.00 2008-02-18 15:18:51.000 049 12516.50 42.48 55223.65 88888.00 2008-02-18 15:18:51.125 049 12516.48 42.42 55223.70 88888.00 2008-02-18 15:18:51.250 049 12516.45 42.40 55223.75 88888.00 2008-02-18 15:18:51.375 049 12516.52 42.38 55223.78 88888.00 2008-02-18 15:18:51.500 049 12516.40 42.30 55223.75 88888.00 2008-02-18 15:18:51.625 049 12516.27 42.20 55223.70 88888.00 2008-02-18 15:18:51.750 049 12516.27 42.17 55223.72 88888.00 2008-02-18 15:18:51.875 049 12516.30 42.17 55223.75 88888.00 2008-02-18 15:18:52.000 049 12516.20 42.15 55223.78 88888.00 2008-02-18 15:18:52.125 049 12516.17 42.17 55223.82 88888.00 2008-02-18 15:18:52.250 049 12516.20 42.17 55223.82 88888.00 2008-02-18 15:18:52.375 049 12516.23 42.17 55223.82 88888.00 2008-02-18 15:18:52.500 049 12516.15 42.12 55223.85 88888.00 2008-02-18 15:18:52.625 049 12516.12 42.12 55223.88 88888.00 2008-02-18 15:18:52.750 049 12516.17 42.15 55223.90 88888.00 2008-02-18 15:18:52.875 049 12516.20 42.17 55223.93 88888.00 2008-02-18 15:18:53.000 049 12516.15 42.23 55223.93 88888.00 2008-02-18 15:18:53.125 049 12516.10 42.15 55223.93 88888.00 2008-02-18 15:18:53.250 049 12516.02 42.08 55223.90 88888.00 2008-02-18 15:18:53.375 049 12516.08 42.08 55223.95 88888.00 2008-02-18 15:18:53.500 049 12516.15 42.15 55223.97 88888.00 2008-02-18 15:18:53.625 049 12516.12 42.12 55224.00 88888.00 2008-02-18 15:18:53.750 049 12516.00 42.05 55224.00 88888.00 2008-02-18 15:18:53.875 049 12515.95 42.02 55224.00 88888.00 2008-02-18 15:18:54.000 049 12515.92 42.00 55223.95 88888.00 2008-02-18 15:18:54.125 049 12515.98 42.00 55223.97 88888.00 2008-02-18 15:18:54.250 049 12516.02 42.02 55224.03 88888.00 2008-02-18 15:18:54.375 049 12516.02 42.00 55224.03 88888.00 2008-02-18 15:18:54.500 049 12516.00 41.98 55224.05 88888.00 2008-02-18 15:18:54.625 049 12516.05 42.02 55224.05 88888.00 2008-02-18 15:18:54.750 049 12516.10 42.08 55224.10 88888.00 2008-02-18 15:18:54.875 049 12516.05 42.05 55224.07 88888.00 2008-02-18 15:18:55.000 049 12516.05 42.00 55224.05 88888.00 2008-02-18 15:18:55.125 049 12516.05 41.95 55224.05 88888.00 2008-02-18 15:18:55.250 049 12516.00 41.95 55224.05 88888.00 2008-02-18 15:18:55.375 049 12516.08 42.02 55224.05 88888.00 2008-02-18 15:18:55.500 049 12516.10 42.10 55224.07 88888.00 2008-02-18 15:18:55.625 049 12516.12 42.10 55224.07 88888.00 2008-02-18 15:18:55.750 049 12516.12 42.10 55224.05 88888.00 2008-02-18 15:18:55.875 049 12516.10 42.12 55224.05 88888.00 2008-02-18 15:18:56.000 049 12516.12 42.15 55224.05 88888.00 2008-02-18 15:18:56.125 049 12516.17 42.17 55224.05 88888.00 2008-02-18 15:18:56.250 049 12516.15 42.25 55224.05 88888.00 2008-02-18 15:18:56.375 049 12516.15 42.20 55224.05 88888.00 2008-02-18 15:18:56.500 049 12516.12 42.23 55224.07 88888.00 2008-02-18 15:18:56.625 049 12516.08 42.25 55224.03 88888.00 2008-02-18 15:18:56.750 049 12516.15 42.27 55224.03 88888.00 2008-02-18 15:18:56.875 049 12516.25 42.33 55224.03 88888.00 2008-02-18 15:18:57.000 049 12516.33 42.33 55224.00 88888.00 2008-02-18 15:18:57.125 049 12516.35 42.33 55224.03 88888.00 2008-02-18 15:18:57.250 049 12516.33 42.33 55224.05 88888.00 2008-02-18 15:18:57.375 049 12516.42 42.38 55224.03 88888.00 2008-02-18 15:18:57.500 049 12516.48 42.45 55224.03 88888.00 2008-02-18 15:18:57.625 049 12516.42 42.48 55224.05 88888.00 2008-02-18 15:18:57.750 049 12516.48 42.48 55224.03 88888.00 2008-02-18 15:18:57.875 049 12516.55 42.48 55224.03 88888.00 2008-02-18 15:18:58.000 049 12516.55 42.45 55224.03 88888.00 2008-02-18 15:18:58.125 049 12516.52 42.50 55224.03 88888.00 2008-02-18 15:18:58.250 049 12516.50 42.48 55223.97 88888.00 2008-02-18 15:18:58.375 049 12516.62 42.50 55223.95 88888.00 2008-02-18 15:18:58.500 049 12516.70 42.50 55223.95 88888.00 2008-02-18 15:18:58.625 049 12516.77 42.50 55224.00 88888.00 2008-02-18 15:18:58.750 049 12516.83 42.50 55223.97 88888.00 2008-02-18 15:18:58.875 049 12516.88 42.58 55224.00 88888.00 2008-02-18 15:18:59.000 049 12516.95 42.55 55223.97 88888.00 2008-02-18 15:18:59.125 049 12516.90 42.50 55223.93 88888.00 2008-02-18 15:18:59.250 049 12516.90 42.50 55223.93 88888.00 2008-02-18 15:18:59.375 049 12516.92 42.55 55223.90 88888.00 2008-02-18 15:18:59.500 049 12516.95 42.58 55223.93 88888.00 2008-02-18 15:18:59.625 049 12516.98 42.58 55223.90 88888.00 2008-02-18 15:18:59.750 049 12517.05 42.60 55223.93 88888.00 2008-02-18 15:18:59.875 049 12517.15 42.62 55223.90 88888.00 2008-02-18 15:19:00.000 049 12517.25 42.58 55223.85 88888.00 2008-02-18 15:19:00.125 049 12517.23 42.52 55223.82 88888.00 2008-02-18 15:19:00.250 049 12517.23 42.52 55223.82 88888.00 2008-02-18 15:19:00.375 049 12517.27 42.52 55223.82 88888.00 2008-02-18 15:19:00.500 049 12517.35 42.60 55223.82 88888.00 2008-02-18 15:19:00.625 049 12517.33 42.60 55223.85 88888.00 2008-02-18 15:19:00.750 049 12517.30 42.55 55223.82 88888.00 2008-02-18 15:19:00.875 049 12517.38 42.58 55223.85 88888.00 2008-02-18 15:19:01.000 049 12517.40 42.60 55223.82 88888.00 2008-02-18 15:19:01.125 049 12517.52 42.62 55223.82 88888.00 2008-02-18 15:19:01.250 049 12517.58 42.62 55223.85 88888.00 2008-02-18 15:19:01.375 049 12517.62 42.60 55223.80 88888.00 2008-02-18 15:19:01.500 049 12517.75 42.60 55223.80 88888.00 2008-02-18 15:19:01.625 049 12517.80 42.52 55223.72 88888.00 2008-02-18 15:19:01.750 049 12517.83 42.50 55223.70 88888.00 2008-02-18 15:19:01.875 049 12517.88 42.52 55223.70 88888.00 2008-02-18 15:19:02.000 049 12517.90 42.45 55223.70 88888.00 2008-02-18 15:19:02.125 049 12517.90 42.40 55223.68 88888.00 2008-02-18 15:19:02.250 049 12517.95 42.35 55223.65 88888.00 2008-02-18 15:19:02.375 049 12518.08 42.42 55223.65 88888.00 2008-02-18 15:19:02.500 049 12518.15 42.42 55223.65 88888.00 2008-02-18 15:19:02.625 049 12518.20 42.35 55223.60 88888.00 2008-02-18 15:19:02.750 049 12518.20 42.30 55223.57 88888.00 2008-02-18 15:19:02.875 049 12518.25 42.33 55223.60 88888.00 2008-02-18 15:19:03.000 049 12518.25 42.33 55223.60 88888.00 2008-02-18 15:19:03.125 049 12518.27 42.25 55223.57 88888.00 2008-02-18 15:19:03.250 049 12518.27 42.17 55223.57 88888.00 2008-02-18 15:19:03.375 049 12518.42 42.20 55223.55 88888.00 2008-02-18 15:19:03.500 049 12518.50 42.15 55223.50 88888.00 2008-02-18 15:19:03.625 049 12518.52 42.10 55223.53 88888.00 2008-02-18 15:19:03.750 049 12518.55 42.05 55223.53 88888.00 2008-02-18 15:19:03.875 049 12518.58 42.08 55223.53 88888.00 2008-02-18 15:19:04.000 049 12518.58 42.00 55223.50 88888.00 2008-02-18 15:19:04.125 049 12518.62 41.98 55223.45 88888.00 2008-02-18 15:19:04.250 049 12518.70 41.92 55223.43 88888.00 2008-02-18 15:19:04.375 049 12518.73 41.88 55223.45 88888.00 2008-02-18 15:19:04.500 049 12518.77 41.88 55223.45 88888.00 2008-02-18 15:19:04.625 049 12518.88 41.88 55223.45 88888.00 2008-02-18 15:19:04.750 049 12518.92 41.77 55223.40 88888.00 2008-02-18 15:19:04.875 049 12518.92 41.75 55223.40 88888.00 2008-02-18 15:19:05.000 049 12518.95 41.73 55223.43 88888.00 2008-02-18 15:19:05.125 049 12519.00 41.67 55223.40 88888.00 2008-02-18 15:19:05.250 049 12519.00 41.58 55223.40 88888.00 2008-02-18 15:19:05.375 049 12519.08 41.58 55223.38 88888.00 2008-02-18 15:19:05.500 049 12519.00 41.50 55223.35 88888.00 2008-02-18 15:19:05.625 049 12519.02 41.45 55223.35 88888.00 2008-02-18 15:19:05.750 049 12519.15 41.40 55223.32 88888.00 2008-02-18 15:19:05.875 049 12519.20 41.30 55223.32 88888.00 2008-02-18 15:19:06.000 049 12519.20 41.20 55223.28 88888.00 2008-02-18 15:19:06.125 049 12519.20 41.15 55223.28 88888.00 2008-02-18 15:19:06.250 049 12519.25 41.17 55223.28 88888.00 2008-02-18 15:19:06.375 049 12519.25 41.17 55223.28 88888.00 2008-02-18 15:19:06.500 049 12519.23 41.15 55223.28 88888.00 2008-02-18 15:19:06.625 049 12519.23 41.02 55223.28 88888.00 2008-02-18 15:19:06.750 049 12519.25 40.98 55223.25 88888.00 2008-02-18 15:19:06.875 049 12519.23 40.95 55223.28 88888.00 2008-02-18 15:19:07.000 049 12519.20 40.92 55223.25 88888.00 2008-02-18 15:19:07.125 049 12519.17 40.85 55223.22 88888.00 2008-02-18 15:19:07.250 049 12519.23 40.77 55223.22 88888.00 2008-02-18 15:19:07.375 049 12519.25 40.73 55223.20 88888.00 2008-02-18 15:19:07.500 049 12519.23 40.73 55223.20 88888.00 2008-02-18 15:19:07.625 049 12519.20 40.67 55223.22 88888.00 2008-02-18 15:19:07.750 049 12519.15 40.58 55223.25 88888.00 2008-02-18 15:19:07.875 049 12519.15 40.55 55223.25 88888.00 2008-02-18 15:19:08.000 049 12519.12 40.48 55223.20 88888.00 2008-02-18 15:19:08.125 049 12519.08 40.45 55223.20 88888.00 2008-02-18 15:19:08.250 049 12519.12 40.42 55223.25 88888.00 2008-02-18 15:19:08.375 049 12519.10 40.40 55223.22 88888.00 2008-02-18 15:19:08.500 049 12519.05 40.35 55223.20 88888.00 2008-02-18 15:19:08.625 049 12518.98 40.30 55223.22 88888.00 2008-02-18 15:19:08.750 049 12518.95 40.25 55223.20 88888.00 2008-02-18 15:19:08.875 049 12518.90 40.17 55223.20 88888.00 2008-02-18 15:19:09.000 049 12518.98 40.23 55223.18 88888.00 2008-02-18 15:19:09.125 049 12519.00 40.23 55223.20 88888.00 2008-02-18 15:19:09.250 049 12518.88 40.17 55223.18 88888.00 2008-02-18 15:19:09.375 049 12518.80 40.17 55223.15 88888.00 2008-02-18 15:19:09.500 049 12518.85 40.12 55223.15 88888.00 2008-02-18 15:19:09.625 049 12518.92 40.15 55223.15 88888.00 2008-02-18 15:19:09.750 049 12518.92 40.12 55223.12 88888.00 2008-02-18 15:19:09.875 049 12518.98 40.15 55223.10 88888.00 2008-02-18 15:19:10.000 049 12518.98 40.20 55223.10 88888.00 2008-02-18 15:19:10.125 049 12518.92 40.23 55223.12 88888.00 2008-02-18 15:19:10.250 049 12518.98 40.27 55223.12 88888.00 2008-02-18 15:19:10.375 049 12518.98 40.30 55223.10 88888.00 2008-02-18 15:19:10.500 049 12518.95 40.30 55223.10 88888.00 2008-02-18 15:19:10.625 049 12518.98 40.38 55223.10 88888.00 2008-02-18 15:19:10.750 049 12519.08 40.40 55223.07 88888.00 2008-02-18 15:19:10.875 049 12519.17 40.35 55223.03 88888.00 2008-02-18 15:19:11.000 049 12519.17 40.33 55222.97 88888.00 2008-02-18 15:19:11.125 049 12519.12 40.33 55223.00 88888.00 2008-02-18 15:19:11.250 049 12519.10 40.40 55223.00 88888.00 2008-02-18 15:19:11.375 049 12519.12 40.55 55222.97 88888.00 2008-02-18 15:19:11.500 049 12519.15 40.58 55222.97 88888.00 2008-02-18 15:19:11.625 049 12519.12 40.60 55222.97 88888.00 2008-02-18 15:19:11.750 049 12519.12 40.58 55222.95 88888.00 2008-02-18 15:19:11.875 049 12519.12 40.58 55222.95 88888.00 2008-02-18 15:19:12.000 049 12519.15 40.60 55222.95 88888.00 2008-02-18 15:19:12.125 049 12519.15 40.65 55222.90 88888.00 2008-02-18 15:19:12.250 049 12519.15 40.65 55222.90 88888.00 2008-02-18 15:19:12.375 049 12519.15 40.62 55222.88 88888.00 2008-02-18 15:19:12.500 049 12519.17 40.70 55222.90 88888.00 2008-02-18 15:19:12.625 049 12519.25 40.75 55222.93 88888.00 2008-02-18 15:19:12.750 049 12519.30 40.67 55222.85 88888.00 2008-02-18 15:19:12.875 049 12519.23 40.60 55222.82 88888.00 2008-02-18 15:19:13.000 049 12519.20 40.55 55222.82 88888.00 2008-02-18 15:19:13.125 049 12519.25 40.52 55222.82 88888.00 2008-02-18 15:19:13.250 049 12519.25 40.48 55222.85 88888.00 2008-02-18 15:19:13.375 049 12519.30 40.42 55222.85 88888.00 2008-02-18 15:19:13.500 049 12519.38 40.38 55222.82 88888.00 2008-02-18 15:19:13.625 049 12519.45 40.33 55222.85 88888.00 2008-02-18 15:19:13.750 049 12519.42 40.27 55222.85 88888.00 2008-02-18 15:19:13.875 049 12519.42 40.12 55222.80 88888.00 2008-02-18 15:19:14.000 049 12519.42 40.05 55222.80 88888.00 2008-02-18 15:19:14.125 049 12519.45 40.00 55222.80 88888.00 2008-02-18 15:19:14.250 049 12519.42 39.95 55222.80 88888.00 2008-02-18 15:19:14.375 049 12519.45 39.88 55222.80 88888.00 2008-02-18 15:19:14.500 049 12519.40 39.80 55222.82 88888.00 2008-02-18 15:19:14.625 049 12519.40 39.73 55222.82 88888.00 2008-02-18 15:19:14.750 049 12519.52 39.70 55222.85 88888.00 2008-02-18 15:19:14.875 049 12519.58 39.60 55222.82 88888.00 2008-02-18 15:19:15.000 049 12519.58 39.55 55222.82 88888.00 2008-02-18 15:19:15.125 049 12519.60 39.48 55222.82 88888.00 2008-02-18 15:19:15.250 049 12519.50 39.35 55222.85 88888.00 2008-02-18 15:19:15.375 049 12519.48 39.33 55222.85 88888.00 2008-02-18 15:19:15.500 049 12519.60 39.27 55222.90 88888.00 2008-02-18 15:19:15.625 049 12519.65 39.20 55222.90 88888.00 2008-02-18 15:19:15.750 049 12519.60 39.10 55222.85 88888.00 2008-02-18 15:19:15.875 049 12519.52 39.05 55222.88 88888.00 2008-02-18 15:19:16.000 049 12519.55 39.05 55222.93 88888.00 2008-02-18 15:19:16.125 049 12519.55 39.02 55222.90 88888.00 2008-02-18 15:19:16.250 049 12519.58 38.92 55222.90 88888.00 2008-02-18 15:19:16.375 049 12519.50 38.83 55222.93 88888.00 2008-02-18 15:19:16.500 049 12519.40 38.77 55222.93 88888.00 2008-02-18 15:19:16.625 049 12519.38 38.73 55222.95 88888.00 2008-02-18 15:19:16.750 049 12519.35 38.70 55222.95 88888.00 2008-02-18 15:19:16.875 049 12519.45 38.75 55223.00 88888.00 2008-02-18 15:19:17.000 049 12519.55 38.70 55223.00 88888.00 2008-02-18 15:19:17.125 049 12519.55 38.67 55223.03 88888.00 2008-02-18 15:19:17.250 049 12519.48 38.62 55223.05 88888.00 2008-02-18 15:19:17.375 049 12519.48 38.55 55223.05 88888.00 2008-02-18 15:19:17.500 049 12519.52 38.52 55223.05 88888.00 2008-02-18 15:19:17.625 049 12519.55 38.48 55223.07 88888.00 2008-02-18 15:19:17.750 049 12519.48 38.45 55223.10 88888.00 2008-02-18 15:19:17.875 049 12519.48 38.38 55223.07 88888.00 2008-02-18 15:19:18.000 049 12519.55 38.30 55223.10 88888.00 2008-02-18 15:19:18.125 049 12519.52 38.15 55223.10 88888.00 2008-02-18 15:19:18.250 049 12519.52 38.10 55223.12 88888.00 2008-02-18 15:19:18.375 049 12519.48 38.08 55223.12 88888.00 2008-02-18 15:19:18.500 049 12519.40 37.98 55223.15 88888.00 2008-02-18 15:19:18.625 049 12519.35 37.90 55223.20 88888.00 2008-02-18 15:19:18.750 049 12519.27 37.83 55223.18 88888.00 2008-02-18 15:19:18.875 049 12519.20 37.67 55223.18 88888.00 2008-02-18 15:19:19.000 049 12519.17 37.58 55223.18 88888.00 2008-02-18 15:19:19.125 049 12519.17 37.50 55223.25 88888.00 2008-02-18 15:19:19.250 049 12519.08 37.38 55223.30 88888.00 2008-02-18 15:19:19.375 049 12519.05 37.33 55223.30 88888.00 2008-02-18 15:19:19.500 049 12519.02 37.17 55223.32 88888.00 2008-02-18 15:19:19.625 049 12518.98 37.00 55223.35 88888.00 2008-02-18 15:19:19.750 049 12518.85 36.85 55223.35 88888.00 2008-02-18 15:19:19.875 049 12518.77 36.75 55223.40 88888.00 2008-02-18 15:19:20.000 049 12518.75 36.60 55223.43 88888.00 2008-02-18 15:19:20.125 049 12518.70 36.45 55223.47 88888.00 2008-02-18 15:19:20.250 049 12518.58 36.25 55223.47 88888.00 2008-02-18 15:19:20.375 049 12518.48 36.12 55223.47 88888.00 2008-02-18 15:19:20.500 049 12518.38 36.00 55223.53 88888.00 2008-02-18 15:19:20.625 049 12518.35 35.85 55223.57 88888.00 2008-02-18 15:19:20.750 049 12518.23 35.70 55223.62 88888.00 2008-02-18 15:19:20.875 049 12518.12 35.60 55223.68 88888.00 2008-02-18 15:19:21.000 049 12518.08 35.42 55223.70 88888.00 2008-02-18 15:19:21.125 049 12518.00 35.27 55223.72 88888.00 2008-02-18 15:19:21.250 049 12517.88 35.08 55223.78 88888.00 2008-02-18 15:19:21.375 049 12517.83 34.98 55223.80 88888.00 2008-02-18 15:19:21.500 049 12517.67 34.85 55223.85 88888.00 2008-02-18 15:19:21.625 049 12517.67 34.77 55223.88 88888.00 2008-02-18 15:19:21.750 049 12517.62 34.67 55223.93 88888.00 2008-02-18 15:19:21.875 049 12517.50 34.55 55223.95 88888.00 2008-02-18 15:19:22.000 049 12517.38 34.48 55224.03 88888.00 2008-02-18 15:19:22.125 049 12517.25 34.40 55224.05 88888.00 2008-02-18 15:19:22.250 049 12517.05 34.27 55224.10 88888.00 2008-02-18 15:19:22.375 049 12517.00 34.23 55224.12 88888.00 2008-02-18 15:19:22.500 049 12516.90 34.15 55224.15 88888.00 2008-02-18 15:19:22.625 049 12516.80 34.10 55224.20 88888.00 2008-02-18 15:19:22.750 049 12516.70 34.05 55224.22 88888.00 2008-02-18 15:19:22.875 049 12516.60 33.90 55224.25 88888.00 2008-02-18 15:19:23.000 049 12516.40 33.77 55224.28 88888.00 2008-02-18 15:19:23.125 049 12516.23 33.75 55224.35 88888.00 2008-02-18 15:19:23.250 049 12516.15 33.67 55224.40 88888.00 2008-02-18 15:19:23.375 049 12516.05 33.58 55224.43 88888.00 2008-02-18 15:19:23.500 049 12515.92 33.48 55224.45 88888.00 2008-02-18 15:19:23.625 049 12515.77 33.40 55224.53 88888.00 2008-02-18 15:19:23.750 049 12515.70 33.35 55224.60 88888.00 2008-02-18 15:19:23.875 049 12515.60 33.27 55224.65 88888.00 2008-02-18 15:19:24.000 049 12515.40 33.12 55224.65 88888.00 2008-02-18 15:19:24.125 049 12515.27 33.02 55224.68 88888.00 2008-02-18 15:19:24.250 049 12515.12 32.92 55224.70 88888.00 2008-02-18 15:19:24.375 049 12515.08 32.85 55224.75 88888.00 2008-02-18 15:19:24.500 049 12514.98 32.80 55224.80 88888.00 2008-02-18 15:19:24.625 049 12514.85 32.75 55224.88 88888.00 2008-02-18 15:19:24.750 049 12514.65 32.58 55224.90 88888.00 2008-02-18 15:19:24.875 049 12514.50 32.48 55224.93 88888.00 2008-02-18 15:19:25.000 049 12514.40 32.38 55224.93 88888.00 2008-02-18 15:19:25.125 049 12514.30 32.30 55224.97 88888.00 2008-02-18 15:19:25.250 049 12514.08 32.23 55225.05 88888.00 2008-02-18 15:19:25.375 049 12513.98 32.20 55225.07 88888.00 2008-02-18 15:19:25.500 049 12513.83 32.15 55225.15 88888.00 2008-02-18 15:19:25.625 049 12513.67 32.15 55225.18 88888.00 2008-02-18 15:19:25.750 049 12513.62 32.10 55225.25 88888.00 2008-02-18 15:19:25.875 049 12513.48 32.08 55225.28 88888.00 2008-02-18 15:19:26.000 049 12513.30 31.98 55225.32 88888.00 2008-02-18 15:19:26.125 049 12513.17 31.93 55225.40 88888.00 2008-02-18 15:19:26.250 049 12513.05 31.90 55225.45 88888.00 2008-02-18 15:19:26.375 049 12512.92 31.80 55225.50 88888.00 2008-02-18 15:19:26.500 049 12512.80 31.77 55225.55 88888.00 2008-02-18 15:19:26.625 049 12512.60 31.73 55225.55 88888.00 2008-02-18 15:19:26.750 049 12512.42 31.65 55225.60 88888.00 2008-02-18 15:19:26.875 049 12512.38 31.62 55225.62 88888.00 2008-02-18 15:19:27.000 049 12512.23 31.52 55225.70 88888.00 2008-02-18 15:19:27.125 049 12512.08 31.40 55225.75 88888.00 2008-02-18 15:19:27.250 049 12511.98 31.35 55225.78 88888.00 2008-02-18 15:19:27.375 049 12511.92 31.32 55225.82 88888.00 2008-02-18 15:19:27.500 049 12511.67 31.25 55225.85 88888.00 2008-02-18 15:19:27.625 049 12511.55 31.25 55225.88 88888.00 2008-02-18 15:19:27.750 049 12511.42 31.18 55225.90 88888.00 2008-02-18 15:19:27.875 049 12511.25 31.07 55225.95 88888.00 2008-02-18 15:19:28.000 049 12511.10 31.00 55226.00 88888.00 2008-02-18 15:19:28.125 049 12510.92 30.98 55226.07 88888.00 2008-02-18 15:19:28.250 049 12510.85 30.95 55226.10 88888.00 2008-02-18 15:19:28.375 049 12510.77 30.88 55226.10 88888.00 2008-02-18 15:19:28.500 049 12510.58 30.85 55226.15 88888.00 2008-02-18 15:19:28.625 049 12510.40 30.88 55226.20 88888.00 2008-02-18 15:19:28.750 049 12510.35 30.90 55226.22 88888.00 2008-02-18 15:19:28.875 049 12510.27 30.82 55226.28 88888.00 2008-02-18 15:19:29.000 049 12510.08 30.77 55226.30 88888.00 2008-02-18 15:19:29.125 049 12510.00 30.75 55226.32 88888.00 2008-02-18 15:19:29.250 049 12509.90 30.70 55226.35 88888.00 2008-02-18 15:19:29.375 049 12509.80 30.70 55226.38 88888.00 2008-02-18 15:19:29.500 049 12509.67 30.68 55226.38 88888.00 2008-02-18 15:19:29.625 049 12509.62 30.65 55226.40 88888.00 2008-02-18 15:19:29.750 049 12509.55 30.70 55226.43 88888.00 2008-02-18 15:19:29.875 049 12509.45 30.62 55226.47 88888.00 2008-02-18 15:19:30.000 049 12509.45 30.57 55226.50 88888.00 2008-02-18 15:19:30.125 049 12509.45 30.60 55226.55 88888.00 2008-02-18 15:19:30.250 049 12509.40 30.55 55226.53 88888.00 2008-02-18 15:19:30.375 049 12509.35 30.55 55226.53 88888.00 2008-02-18 15:19:30.500 049 12509.30 30.62 55226.55 88888.00 2008-02-18 15:19:30.625 049 12509.25 30.52 55226.60 88888.00 2008-02-18 15:19:30.750 049 12509.17 30.48 55226.57 88888.00 2008-02-18 15:19:30.875 049 12509.12 30.60 55226.62 88888.00 2008-02-18 15:19:31.000 049 12509.10 30.60 55226.62 88888.00 2008-02-18 15:19:31.125 049 12509.05 30.57 55226.62 88888.00 2008-02-18 15:19:31.250 049 12508.98 30.57 55226.65 88888.00 2008-02-18 15:19:31.375 049 12508.90 30.57 55226.68 88888.00 2008-02-18 15:19:31.500 049 12508.88 30.62 55226.72 88888.00 2008-02-18 15:19:31.625 049 12508.83 30.70 55226.75 88888.00 2008-02-18 15:19:31.750 049 12508.77 30.73 55226.78 88888.00 2008-02-18 15:19:31.875 049 12508.70 30.62 55226.78 88888.00 2008-02-18 15:19:32.000 049 12508.70 30.60 55226.80 88888.00 2008-02-18 15:19:32.125 049 12508.67 30.65 55226.85 88888.00 2008-02-18 15:19:32.250 049 12508.55 30.70 55226.85 88888.00 2008-02-18 15:19:32.375 049 12508.48 30.68 55226.82 88888.00 2008-02-18 15:19:32.500 049 12508.42 30.68 55226.85 88888.00 2008-02-18 15:19:32.625 049 12508.48 30.73 55226.90 88888.00 2008-02-18 15:19:32.750 049 12508.48 30.73 55226.90 88888.00 2008-02-18 15:19:32.875 049 12508.35 30.65 55226.85 88888.00 2008-02-18 15:19:33.000 049 12508.30 30.65 55226.82 88888.00 2008-02-18 15:19:33.125 049 12508.35 30.70 55226.90 88888.00 2008-02-18 15:19:33.250 049 12508.42 30.62 55226.90 88888.00 2008-02-18 15:19:33.375 049 12508.35 30.62 55226.88 88888.00 2008-02-18 15:19:33.500 049 12508.20 30.65 55226.88 88888.00 2008-02-18 15:19:33.625 049 12508.17 30.62 55226.88 88888.00 2008-02-18 15:19:33.750 049 12508.10 30.60 55226.85 88888.00 2008-02-18 15:19:33.875 049 12508.08 30.65 55226.88 88888.00 2008-02-18 15:19:34.000 049 12508.05 30.68 55226.85 88888.00 2008-02-18 15:19:34.125 049 12508.00 30.68 55226.85 88888.00 2008-02-18 15:19:34.250 049 12507.88 30.70 55226.85 88888.00 2008-02-18 15:19:34.375 049 12507.90 30.80 55226.85 88888.00 2008-02-18 15:19:34.500 049 12507.92 30.85 55226.88 88888.00 2008-02-18 15:19:34.625 049 12507.90 30.88 55226.85 88888.00 2008-02-18 15:19:34.750 049 12507.88 30.93 55226.82 88888.00 2008-02-18 15:19:34.875 049 12507.90 30.98 55226.82 88888.00 2008-02-18 15:19:35.000 049 12507.88 30.95 55226.78 88888.00 2008-02-18 15:19:35.125 049 12507.88 31.00 55226.78 88888.00 2008-02-18 15:19:35.250 049 12507.90 31.05 55226.82 88888.00 2008-02-18 15:19:35.375 049 12507.92 31.10 55226.78 88888.00 2008-02-18 15:19:35.500 049 12507.88 31.07 55226.78 88888.00 2008-02-18 15:19:35.625 049 12507.95 31.10 55226.78 88888.00 2008-02-18 15:19:35.750 049 12508.00 31.12 55226.78 88888.00 2008-02-18 15:19:35.875 049 12507.98 31.10 55226.70 88888.00 2008-02-18 15:19:36.000 049 12507.98 31.10 55226.65 88888.00 2008-02-18 15:19:36.125 049 12508.02 31.15 55226.65 88888.00 2008-02-18 15:19:36.250 049 12508.02 31.18 55226.68 88888.00 2008-02-18 15:19:36.375 049 12508.12 31.20 55226.70 88888.00 2008-02-18 15:19:36.500 049 12508.05 31.18 55226.65 88888.00 2008-02-18 15:19:36.625 049 12508.08 31.18 55226.60 88888.00 2008-02-18 15:19:36.750 049 12508.12 31.20 55226.57 88888.00 2008-02-18 15:19:36.875 049 12508.17 31.23 55226.57 88888.00 2008-02-18 15:19:37.000 049 12508.23 31.23 55226.53 88888.00 2008-02-18 15:19:37.125 049 12508.27 31.23 55226.55 88888.00 2008-02-18 15:19:37.250 049 12508.30 31.20 55226.50 88888.00 2008-02-18 15:19:37.375 049 12508.25 31.20 55226.45 88888.00 2008-02-18 15:19:37.500 049 12508.33 31.23 55226.43 88888.00 2008-02-18 15:19:37.625 049 12508.38 31.23 55226.40 88888.00 2008-02-18 15:19:37.750 049 12508.45 31.23 55226.43 88888.00 2008-02-18 15:19:37.875 049 12508.52 31.30 55226.40 88888.00 2008-02-18 15:19:38.000 049 12508.60 31.30 55226.38 88888.00 2008-02-18 15:19:38.125 049 12508.70 31.32 55226.32 88888.00 2008-02-18 15:19:38.250 049 12508.75 31.32 55226.25 88888.00 2008-02-18 15:19:38.375 049 12508.83 31.32 55226.22 88888.00 2008-02-18 15:19:38.500 049 12508.88 31.38 55226.18 88888.00 2008-02-18 15:19:38.625 049 12508.95 31.45 55226.10 88888.00 2008-02-18 15:19:38.750 049 12509.10 31.55 55226.07 88888.00 2008-02-18 15:19:38.875 049 12509.15 31.55 55226.03 88888.00 2008-02-18 15:19:39.000 049 12509.27 31.60 55225.97 88888.00 2008-02-18 15:19:39.125 049 12509.42 31.73 55225.97 88888.00 2008-02-18 15:19:39.250 049 12509.50 31.77 55225.95 88888.00 2008-02-18 15:19:39.375 049 12509.58 31.80 55225.85 88888.00 2008-02-18 15:19:39.500 049 12509.62 31.80 55225.80 88888.00 2008-02-18 15:19:39.625 049 12509.70 31.88 55225.75 88888.00 2008-02-18 15:19:39.750 049 12509.88 31.98 55225.70 88888.00 2008-02-18 15:19:39.875 049 12510.02 32.05 55225.68 88888.00 2008-02-18 15:19:40.000 049 12510.20 32.12 55225.65 88888.00 2008-02-18 15:19:40.125 049 12510.25 32.20 55225.62 88888.00 2008-02-18 15:19:40.250 049 12510.20 32.27 55225.60 88888.00 2008-02-18 15:19:40.375 049 12510.23 32.30 55225.55 88888.00 2008-02-18 15:19:40.500 049 12510.33 32.38 55225.50 88888.00 2008-02-18 15:19:40.625 049 12510.45 32.52 55225.47 88888.00 2008-02-18 15:19:40.750 049 12510.50 32.52 55225.38 88888.00 2008-02-18 15:19:40.875 049 12510.60 32.55 55225.35 88888.00 2008-02-18 15:19:41.000 049 12510.77 32.58 55225.30 88888.00 2008-02-18 15:19:41.125 049 12510.92 32.62 55225.28 88888.00 2008-02-18 15:19:41.250 049 12511.05 32.73 55225.25 88888.00 2008-02-18 15:19:41.375 049 12511.12 32.77 55225.22 88888.00 2008-02-18 15:19:41.500 049 12511.25 32.77 55225.18 88888.00 2008-02-18 15:19:41.625 049 12511.35 32.75 55225.12 88888.00 2008-02-18 15:19:41.750 049 12511.38 32.77 55225.00 88888.00 2008-02-18 15:19:41.875 049 12511.48 32.77 55224.95 88888.00 2008-02-18 15:19:42.000 049 12511.70 32.80 55224.93 88888.00 2008-02-18 15:19:42.125 049 12511.88 32.85 55224.93 88888.00 2008-02-18 15:19:42.250 049 12511.95 32.90 55224.88 88888.00 2008-02-18 15:19:42.375 049 12512.00 32.88 55224.82 88888.00 2008-02-18 15:19:42.500 049 12512.15 32.85 55224.78 88888.00 2008-02-18 15:19:42.625 049 12512.33 32.90 55224.75 88888.00 2008-02-18 15:19:42.750 049 12512.40 32.98 55224.72 88888.00 2008-02-18 15:19:42.875 049 12512.50 33.00 55224.70 88888.00 2008-02-18 15:19:43.000 049 12512.60 32.92 55224.62 88888.00 2008-02-18 15:19:43.125 049 12512.62 32.92 55224.60 88888.00 2008-02-18 15:19:43.250 049 12512.67 32.98 55224.57 88888.00 2008-02-18 15:19:43.375 049 12512.80 33.02 55224.55 88888.00 2008-02-18 15:19:43.500 049 12512.88 33.02 55224.53 88888.00 2008-02-18 15:19:43.625 049 12512.98 33.08 55224.53 88888.00 2008-02-18 15:19:43.750 049 12513.08 33.08 55224.43 88888.00 2008-02-18 15:19:43.875 049 12513.20 33.02 55224.40 88888.00 2008-02-18 15:19:44.000 049 12513.20 33.05 55224.35 88888.00 2008-02-18 15:19:44.125 049 12513.40 33.05 55224.32 88888.00 2008-02-18 15:19:44.250 049 12513.50 33.02 55224.32 88888.00 2008-02-18 15:19:44.375 049 12513.58 33.05 55224.28 88888.00 2008-02-18 15:19:44.500 049 12513.65 33.00 55224.20 88888.00 2008-02-18 15:19:44.625 049 12513.85 33.00 55224.18 88888.00 2008-02-18 15:19:44.750 049 12513.95 32.98 55224.18 88888.00 2008-02-18 15:19:44.875 049 12514.02 32.95 55224.12 88888.00 2008-02-18 15:19:45.000 049 12514.10 32.88 55224.05 88888.00 2008-02-18 15:19:45.125 049 12514.27 32.85 55224.07 88888.00 2008-02-18 15:19:45.250 049 12514.38 32.83 55224.03 88888.00 2008-02-18 15:19:45.375 049 12514.52 32.77 55223.97 88888.00 2008-02-18 15:19:45.500 049 12514.62 32.75 55223.97 88888.00 2008-02-18 15:19:45.625 049 12514.77 32.73 55223.95 88888.00 2008-02-18 15:19:45.750 049 12514.83 32.67 55223.93 88888.00 2008-02-18 15:19:45.875 049 12514.92 32.67 55223.93 88888.00 2008-02-18 15:19:46.000 049 12515.05 32.55 55223.85 88888.00 2008-02-18 15:19:46.125 049 12515.15 32.52 55223.85 88888.00 2008-02-18 15:19:46.250 049 12515.17 32.48 55223.88 88888.00 2008-02-18 15:19:46.375 049 12515.25 32.42 55223.80 88888.00 2008-02-18 15:19:46.500 049 12515.40 32.40 55223.75 88888.00 2008-02-18 15:19:46.625 049 12515.52 32.38 55223.72 88888.00 2008-02-18 15:19:46.750 049 12515.60 32.35 55223.68 88888.00 2008-02-18 15:19:46.875 049 12515.65 32.30 55223.65 88888.00 2008-02-18 15:19:47.000 049 12515.80 32.33 55223.65 88888.00 2008-02-18 15:19:47.125 049 12515.90 32.25 55223.62 88888.00 2008-02-18 15:19:47.250 049 12515.98 32.15 55223.57 88888.00 2008-02-18 15:19:47.375 049 12516.05 32.15 55223.53 88888.00 2008-02-18 15:19:47.500 049 12516.05 32.05 55223.50 88888.00 2008-02-18 15:19:47.625 049 12516.08 32.00 55223.47 88888.00 2008-02-18 15:19:47.750 049 12516.17 32.00 55223.45 88888.00 2008-02-18 15:19:47.875 049 12516.27 31.90 55223.40 88888.00 2008-02-18 15:19:48.000 049 12516.27 31.82 55223.32 88888.00 2008-02-18 15:19:48.125 049 12516.38 31.77 55223.32 88888.00 2008-02-18 15:19:48.250 049 12516.50 31.77 55223.35 88888.00 2008-02-18 15:19:48.375 049 12516.58 31.75 55223.35 88888.00 2008-02-18 15:19:48.500 049 12516.60 31.75 55223.32 88888.00 2008-02-18 15:19:48.625 049 12516.60 31.62 55223.30 88888.00 2008-02-18 15:19:48.750 049 12516.73 31.62 55223.28 88888.00 2008-02-18 15:19:48.875 049 12516.80 31.60 55223.22 88888.00 2008-02-18 15:19:49.000 049 12516.73 31.50 55223.20 88888.00 2008-02-18 15:19:49.125 049 12516.75 31.52 55223.22 88888.00 2008-02-18 15:19:49.250 049 12516.85 31.48 55223.22 88888.00 2008-02-18 15:19:49.375 049 12516.88 31.45 55223.22 88888.00 2008-02-18 15:19:49.500 049 12516.85 31.43 55223.22 88888.00 2008-02-18 15:19:49.625 049 12516.85 31.35 55223.20 88888.00 2008-02-18 15:19:49.750 049 12516.85 31.30 55223.15 88888.00 2008-02-18 15:19:49.875 049 12516.90 31.30 55223.15 88888.00 2008-02-18 15:19:50.000 049 12517.02 31.32 55223.12 88888.00 2008-02-18 15:19:50.125 049 12517.05 31.27 55223.10 88888.00 2008-02-18 15:19:50.250 049 12517.12 31.30 55223.12 88888.00 2008-02-18 15:19:50.375 049 12517.17 31.27 55223.12 88888.00 2008-02-18 15:19:50.500 049 12517.15 31.32 55223.15 88888.00 2008-02-18 15:19:50.625 049 12517.15 31.30 55223.12 88888.00 2008-02-18 15:19:50.750 049 12517.10 31.27 55223.12 88888.00 2008-02-18 15:19:50.875 049 12517.15 31.27 55223.10 88888.00 2008-02-18 15:19:51.000 049 12517.15 31.23 55223.10 88888.00 2008-02-18 15:19:51.125 049 12517.12 31.20 55223.07 88888.00 2008-02-18 15:19:51.250 049 12517.12 31.18 55223.10 88888.00 2008-02-18 15:19:51.375 049 12517.20 31.23 55223.10 88888.00 2008-02-18 15:19:51.500 049 12517.25 31.27 55223.10 88888.00 2008-02-18 15:19:51.625 049 12517.23 31.23 55223.07 88888.00 2008-02-18 15:19:51.750 049 12517.20 31.12 55223.05 88888.00 2008-02-18 15:19:51.875 049 12517.17 31.10 55223.05 88888.00 2008-02-18 15:19:52.000 049 12517.15 31.12 55223.05 88888.00 2008-02-18 15:19:52.125 049 12517.12 31.12 55223.07 88888.00 2008-02-18 15:19:52.250 049 12517.10 31.07 55223.10 88888.00 2008-02-18 15:19:52.375 049 12517.10 31.07 55223.07 88888.00 2008-02-18 15:19:52.500 049 12517.05 31.07 55223.05 88888.00 2008-02-18 15:19:52.625 049 12517.02 31.10 55223.07 88888.00 2008-02-18 15:19:52.750 049 12517.08 31.15 55223.05 88888.00 2008-02-18 15:19:52.875 049 12517.15 31.18 55223.07 88888.00 2008-02-18 15:19:53.000 049 12517.08 31.15 55223.05 88888.00 2008-02-18 15:19:53.125 049 12517.00 31.15 55223.07 88888.00 2008-02-18 15:19:53.250 049 12516.90 31.15 55223.07 88888.00 2008-02-18 15:19:53.375 049 12516.95 31.18 55223.07 88888.00 2008-02-18 15:19:53.500 049 12516.92 31.18 55223.10 88888.00 2008-02-18 15:19:53.625 049 12516.85 31.12 55223.07 88888.00 2008-02-18 15:19:53.750 049 12516.80 31.07 55223.05 88888.00 2008-02-18 15:19:53.875 049 12516.80 31.05 55223.05 88888.00 2008-02-18 15:19:54.000 049 12516.77 31.10 55223.05 88888.00 2008-02-18 15:19:54.125 049 12516.73 31.05 55223.07 88888.00 2008-02-18 15:19:54.250 049 12516.70 30.95 55223.07 88888.00 2008-02-18 15:19:54.375 049 12516.67 30.93 55223.07 88888.00 2008-02-18 15:19:54.500 049 12516.67 30.98 55223.07 88888.00 2008-02-18 15:19:54.625 049 12516.60 30.90 55223.10 88888.00 2008-02-18 15:19:54.750 049 12516.45 30.77 55223.05 88888.00 2008-02-18 15:19:54.875 049 12516.35 30.73 55223.07 88888.00 2008-02-18 15:19:55.000 049 12516.42 30.80 55223.07 88888.00 2008-02-18 15:19:55.125 049 12516.45 30.77 55223.10 88888.00 2008-02-18 15:19:55.250 049 12516.30 30.73 55223.10 88888.00 2008-02-18 15:19:55.375 049 12516.15 30.68 55223.07 88888.00 2008-02-18 15:19:55.500 049 12516.00 30.62 55223.10 88888.00 2008-02-18 15:19:55.625 049 12515.95 30.60 55223.12 88888.00 2008-02-18 15:19:55.750 049 12515.95 30.60 55223.15 88888.00 2008-02-18 15:19:55.875 049 12515.92 30.55 55223.20 88888.00 2008-02-18 15:19:56.000 049 12515.90 30.60 55223.25 88888.00 2008-02-18 15:19:56.125 049 12515.85 30.70 55223.30 88888.00 2008-02-18 15:19:56.250 049 12515.83 30.65 55223.30 88888.00 2008-02-18 15:19:56.375 049 12515.77 30.62 55223.30 88888.00 2008-02-18 15:19:56.500 049 12515.58 30.57 55223.32 88888.00 2008-02-18 15:19:56.625 049 12515.45 30.55 55223.32 88888.00 2008-02-18 15:19:56.750 049 12515.35 30.57 55223.32 88888.00 2008-02-18 15:19:56.875 049 12515.33 30.60 55223.35 88888.00 2008-02-18 15:19:57.000 049 12515.35 30.60 55223.38 88888.00 2008-02-18 15:19:57.125 049 12515.27 30.60 55223.43 88888.00 2008-02-18 15:19:57.250 049 12515.10 30.55 55223.45 88888.00 2008-02-18 15:19:57.375 049 12515.00 30.57 55223.43 88888.00 2008-02-18 15:19:57.500 049 12514.95 30.65 55223.45 88888.00 2008-02-18 15:19:57.625 049 12514.92 30.62 55223.50 88888.00 2008-02-18 15:19:57.750 049 12514.85 30.62 55223.50 88888.00 2008-02-18 15:19:57.875 049 12515.38 30.85 55223.65 88888.00 2008-02-18 15:19:58.000 049 12515.25 30.95 55223.72 88888.00 2008-02-18 15:19:58.125 049 12515.17 30.93 55223.75 88888.00 2008-02-18 15:19:58.250 049 12515.02 30.98 55223.75 88888.00 2008-02-18 15:19:58.375 049 12514.95 31.07 55223.80 88888.00 2008-02-18 15:19:58.500 049 12514.80 31.18 55223.80 88888.00 2008-02-18 15:19:58.625 049 12514.77 31.20 55223.85 88888.00 2008-02-18 15:19:58.750 049 12514.80 31.23 55223.90 88888.00 2008-02-18 15:19:58.875 049 12514.02 31.10 55223.72 88888.00 2008-02-18 15:19:59.000 049 12513.90 31.18 55223.75 88888.00 2008-02-18 15:19:59.125 049 12513.83 31.23 55223.78 88888.00 2008-02-18 15:19:59.250 049 12513.62 31.18 55223.80 88888.00 2008-02-18 15:19:59.375 049 12513.50 31.25 55223.80 88888.00 2008-02-18 15:19:59.500 049 12513.40 31.35 55223.82 88888.00 2008-02-18 15:19:59.625 049 12513.30 31.35 55223.85 88888.00 2008-02-18 15:19:59.750 049 12513.20 31.38 55223.88 88888.00 2008-02-18 15:19:59.875 049 12513.15 31.43 55223.90 88888.00 2008-02-18 15:20:00.000 049 12513.10 31.55 55223.93 88888.00 2008-02-18 15:20:00.125 049 12513.00 31.65 55223.97 88888.00 2008-02-18 15:20:00.250 049 12512.85 31.65 55224.00 88888.00 2008-02-18 15:20:00.375 049 12512.80 31.73 55224.00 88888.00 2008-02-18 15:20:00.500 049 12512.75 31.75 55224.03 88888.00 2008-02-18 15:20:00.625 049 12512.73 31.90 55224.10 88888.00 2008-02-18 15:20:00.750 049 12512.60 31.93 55224.12 88888.00 2008-02-18 15:20:00.875 049 12512.35 31.90 55224.12 88888.00 2008-02-18 15:20:01.000 049 12512.17 32.00 55224.15 88888.00 2008-02-18 15:20:01.125 049 12512.15 32.12 55224.20 88888.00 2008-02-18 15:20:01.250 049 12512.08 32.17 55224.22 88888.00 2008-02-18 15:20:01.375 049 12512.00 32.15 55224.22 88888.00 2008-02-18 15:20:01.500 049 12511.92 32.17 55224.28 88888.00 2008-02-18 15:20:01.625 049 12511.77 32.25 55224.30 88888.00 2008-02-18 15:20:01.750 049 12511.67 32.27 55224.32 88888.00 2008-02-18 15:20:01.875 049 12511.58 32.38 55224.35 88888.00 2008-02-18 15:20:02.000 049 12511.42 32.35 55224.38 88888.00 2008-02-18 15:20:02.125 049 12511.23 32.33 55224.43 88888.00 2008-02-18 15:20:02.250 049 12511.08 32.35 55224.45 88888.00 2008-02-18 15:20:02.375 049 12511.02 32.42 55224.47 88888.00 2008-02-18 15:20:02.500 049 12510.90 32.48 55224.50 88888.00 2008-02-18 15:20:02.625 049 12510.73 32.48 55224.53 88888.00 2008-02-18 15:20:02.750 049 12510.65 32.45 55224.57 88888.00 2008-02-18 15:20:02.875 049 12510.58 32.42 55224.57 88888.00 2008-02-18 15:20:03.000 049 12510.48 32.48 55224.60 88888.00 2008-02-18 15:20:03.125 049 12510.33 32.52 55224.68 88888.00 2008-02-18 15:20:03.250 049 12510.25 32.55 55224.70 88888.00 2008-02-18 15:20:03.375 049 12510.15 32.52 55224.68 88888.00 2008-02-18 15:20:03.500 049 12510.02 32.58 55224.72 88888.00 2008-02-18 15:20:03.625 049 12509.95 32.65 55224.75 88888.00 2008-02-18 15:20:03.750 049 12509.85 32.67 55224.80 88888.00 2008-02-18 15:20:03.875 049 12509.77 32.70 55224.80 88888.00 2008-02-18 15:20:04.000 049 12509.70 32.70 55224.82 88888.00 2008-02-18 15:20:04.125 049 12509.58 32.80 55224.85 88888.00 2008-02-18 15:20:04.250 049 12509.42 32.85 55224.90 88888.00 2008-02-18 15:20:04.375 049 12509.40 32.88 55224.90 88888.00 2008-02-18 15:20:04.500 049 12509.33 32.90 55224.95 88888.00 2008-02-18 15:20:04.625 049 12509.25 32.92 55224.95 88888.00 2008-02-18 15:20:04.750 049 12509.17 32.95 55225.00 88888.00 2008-02-18 15:20:04.875 049 12508.98 32.92 55225.00 88888.00 2008-02-18 15:20:05.000 049 12508.92 32.90 55225.00 88888.00 2008-02-18 15:20:05.125 049 12509.00 32.92 55225.07 88888.00 2008-02-18 15:20:05.250 049 12508.98 32.92 55225.07 88888.00 2008-02-18 15:20:05.375 049 12508.88 32.90 55225.10 88888.00 2008-02-18 15:20:05.500 049 12508.80 32.92 55225.12 88888.00 2008-02-18 15:20:05.625 049 12508.77 32.92 55225.10 88888.00 2008-02-18 15:20:05.750 049 12508.67 32.92 55225.15 88888.00 2008-02-18 15:20:05.875 049 12508.60 32.92 55225.22 88888.00 2008-02-18 15:20:06.000 049 12508.55 32.95 55225.22 88888.00 2008-02-18 15:20:06.125 049 12508.50 32.92 55225.25 88888.00 2008-02-18 15:20:06.250 049 12508.38 32.88 55225.28 88888.00 2008-02-18 15:20:06.375 049 12508.35 32.85 55225.32 88888.00 2008-02-18 15:20:06.500 049 12508.23 32.80 55225.30 88888.00 2008-02-18 15:20:06.625 049 12508.15 32.75 55225.30 88888.00 2008-02-18 15:20:06.750 049 12508.12 32.77 55225.35 88888.00 2008-02-18 15:20:06.875 049 12508.12 32.75 55225.40 88888.00 2008-02-18 15:20:07.000 049 12508.08 32.70 55225.40 88888.00 2008-02-18 15:20:07.125 049 12507.95 32.67 55225.45 88888.00 2008-02-18 15:20:07.250 049 12507.92 32.67 55225.50 88888.00 2008-02-18 15:20:07.375 049 12507.92 32.70 55225.50 88888.00 2008-02-18 15:20:07.500 049 12507.85 32.67 55225.50 88888.00 2008-02-18 15:20:07.625 049 12507.80 32.62 55225.47 88888.00 2008-02-18 15:20:07.750 049 12507.80 32.60 55225.47 88888.00 2008-02-18 15:20:07.875 049 12507.77 32.65 55225.43 88888.00 2008-02-18 15:20:08.000 049 12507.70 32.65 55225.45 88888.00 2008-02-18 15:20:08.125 049 12507.67 32.70 55225.50 88888.00 2008-02-18 15:20:08.250 049 12507.65 32.65 55225.50 88888.00 2008-02-18 15:20:08.375 049 12507.65 32.70 55225.50 88888.00 2008-02-18 15:20:08.500 049 12507.77 32.77 55225.57 88888.00 2008-02-18 15:20:08.625 049 12507.83 32.77 55225.57 88888.00 2008-02-18 15:20:08.750 049 12507.73 32.75 55225.57 88888.00 2008-02-18 15:20:08.875 049 12507.67 32.65 55225.55 88888.00 2008-02-18 15:20:09.000 049 12507.70 32.70 55225.55 88888.00 2008-02-18 15:20:09.125 049 12507.83 32.77 55225.57 88888.00 2008-02-18 15:20:09.250 049 12507.90 32.75 55225.57 88888.00 2008-02-18 15:20:09.375 049 12507.90 32.77 55225.55 88888.00 2008-02-18 15:20:09.500 049 12507.95 32.73 55225.57 88888.00 2008-02-18 15:20:09.625 049 12508.02 32.77 55225.57 88888.00 2008-02-18 15:20:09.750 049 12508.00 32.77 55225.60 88888.00 2008-02-18 15:20:09.875 049 12507.98 32.77 55225.57 88888.00 2008-02-18 15:20:10.000 049 12507.92 32.75 55225.53 88888.00 2008-02-18 15:20:10.125 049 12507.98 32.75 55225.53 88888.00 2008-02-18 15:20:10.250 049 12508.00 32.77 55225.53 88888.00 2008-02-18 15:20:10.375 049 12508.00 32.75 55225.50 88888.00 2008-02-18 15:20:10.500 049 12507.98 32.73 55225.45 88888.00 2008-02-18 15:20:10.625 049 12508.02 32.67 55225.45 88888.00 2008-02-18 15:20:10.750 049 12508.10 32.65 55225.43 88888.00 2008-02-18 15:20:10.875 049 12508.15 32.67 55225.45 88888.00 2008-02-18 15:20:11.000 049 12508.10 32.67 55225.45 88888.00 2008-02-18 15:20:11.125 049 12508.08 32.67 55225.40 88888.00 2008-02-18 15:20:11.250 049 12508.10 32.67 55225.40 88888.00 2008-02-18 15:20:11.375 049 12508.20 32.75 55225.38 88888.00 2008-02-18 15:20:11.500 049 12508.20 32.80 55225.38 88888.00 2008-02-18 15:20:11.625 049 12508.15 32.83 55225.35 88888.00 2008-02-18 15:20:11.750 049 12508.15 32.75 55225.28 88888.00 2008-02-18 15:20:11.875 049 12508.15 32.80 55225.30 88888.00 2008-02-18 15:20:12.000 049 12508.17 32.83 55225.28 88888.00 2008-02-18 15:20:12.125 049 12508.08 32.83 55225.30 88888.00 2008-02-18 15:20:12.250 049 12508.05 32.85 55225.28 88888.00 2008-02-18 15:20:12.375 049 12508.00 32.85 55225.30 88888.00 2008-02-18 15:20:12.500 049 12507.95 32.88 55225.28 88888.00 2008-02-18 15:20:12.625 049 12507.95 32.85 55225.25 88888.00 2008-02-18 15:20:12.750 049 12507.90 32.85 55225.25 88888.00 2008-02-18 15:20:12.875 049 12507.85 32.83 55225.20 88888.00 2008-02-18 15:20:13.000 049 12507.83 32.88 55225.18 88888.00 2008-02-18 15:20:13.125 049 12507.80 32.90 55225.20 88888.00 2008-02-18 15:20:13.250 049 12507.67 32.88 55225.22 88888.00 2008-02-18 15:20:13.375 049 12507.65 32.88 55225.22 88888.00 2008-02-18 15:20:13.500 049 12507.67 32.85 55225.20 88888.00 2008-02-18 15:20:13.625 049 12507.70 32.83 55225.20 88888.00 2008-02-18 15:20:13.750 049 12507.67 32.83 55225.20 88888.00 2008-02-18 15:20:13.875 049 12507.65 32.77 55225.18 88888.00 2008-02-18 15:20:14.000 049 12507.55 32.73 55225.15 88888.00 2008-02-18 15:20:14.125 049 12507.58 32.70 55225.15 88888.00 2008-02-18 15:20:14.250 049 12507.62 32.73 55225.18 88888.00 2008-02-18 15:20:14.375 049 12507.55 32.70 55225.15 88888.00 2008-02-18 15:20:14.500 049 12507.50 32.67 55225.15 88888.00 2008-02-18 15:20:14.625 049 12507.48 32.67 55225.12 88888.00 2008-02-18 15:20:14.750 049 12507.48 32.65 55225.07 88888.00 2008-02-18 15:20:14.875 049 12507.45 32.50 55225.03 88888.00 2008-02-18 15:20:15.000 049 12507.42 32.42 55225.03 88888.00 2008-02-18 15:20:15.125 049 12507.38 32.38 55225.03 88888.00 2008-02-18 15:20:15.250 049 12507.33 32.27 55225.03 88888.00 2008-02-18 15:20:15.375 049 12507.35 32.23 55225.00 88888.00 2008-02-18 15:20:15.500 049 12507.35 32.20 55224.97 88888.00 2008-02-18 15:20:15.625 049 12507.30 32.15 55224.97 88888.00 2008-02-18 15:20:15.750 049 12507.20 32.08 55224.95 88888.00 2008-02-18 15:20:15.875 049 12507.17 32.02 55224.95 88888.00 2008-02-18 15:20:16.000 049 12507.23 32.00 55224.95 88888.00 2008-02-18 15:20:16.125 049 12507.27 31.98 55224.95 88888.00 2008-02-18 15:20:16.250 049 12507.17 31.85 55224.90 88888.00 2008-02-18 15:20:16.375 049 12507.15 31.80 55224.90 88888.00 2008-02-18 15:20:16.500 049 12507.05 31.75 55224.93 88888.00 2008-02-18 15:20:16.625 049 12506.90 31.68 55224.93 88888.00 2008-02-18 15:20:16.750 049 12506.90 31.60 55224.90 88888.00 2008-02-18 15:20:16.875 049 12506.90 31.57 55224.95 88888.00 2008-02-18 15:20:17.000 049 12506.85 31.50 55224.90 88888.00 2008-02-18 15:20:17.125 049 12506.73 31.40 55224.88 88888.00 2008-02-18 15:20:17.250 049 12506.58 31.25 55224.88 88888.00 2008-02-18 15:20:17.375 049 12506.52 31.23 55224.90 88888.00 2008-02-18 15:20:17.500 049 12506.42 31.18 55224.90 88888.00 2008-02-18 15:20:17.625 049 12506.30 31.10 55224.90 88888.00 2008-02-18 15:20:17.750 049 12506.30 31.05 55224.88 88888.00 2008-02-18 15:20:17.875 049 12506.27 31.02 55224.93 88888.00 2008-02-18 15:20:18.000 049 12506.15 30.95 55224.90 88888.00 2008-02-18 15:20:18.125 049 12506.00 30.85 55224.90 88888.00 2008-02-18 15:20:18.250 049 12505.88 30.75 55224.97 88888.00 2008-02-18 15:20:18.375 049 12505.88 30.73 55224.95 88888.00 2008-02-18 15:20:18.500 049 12505.83 30.65 55224.95 88888.00 2008-02-18 15:20:18.625 049 12505.70 30.60 55224.95 88888.00 2008-02-18 15:20:18.750 049 12505.65 30.52 55224.95 88888.00 2008-02-18 15:20:18.875 049 12505.60 30.55 55225.03 88888.00 2008-02-18 15:20:19.000 049 12505.50 30.50 55225.03 88888.00 2008-02-18 15:20:19.125 049 12505.40 30.43 55225.03 88888.00 2008-02-18 15:20:19.250 049 12505.27 30.40 55225.03 88888.00 2008-02-18 15:20:19.375 049 12505.25 30.32 55225.07 88888.00 2008-02-18 15:20:19.500 049 12505.10 30.23 55225.05 88888.00 2008-02-18 15:20:19.625 049 12505.00 30.18 55225.03 88888.00 2008-02-18 15:20:19.750 049 12504.92 30.12 55225.07 88888.00 2008-02-18 15:20:19.875 049 12504.88 30.07 55225.03 88888.00 2008-02-18 15:20:20.000 049 12504.83 30.05 55225.03 88888.00 2008-02-18 15:20:20.125 049 12504.75 29.98 55225.03 88888.00 2008-02-18 15:20:20.250 049 12504.70 29.95 55225.07 88888.00 2008-02-18 15:20:20.375 049 12504.75 30.00 55225.12 88888.00 2008-02-18 15:20:20.500 049 12504.73 30.02 55225.15 88888.00 2008-02-18 15:20:20.625 049 12504.55 29.98 55225.15 88888.00 2008-02-18 15:20:20.750 049 12504.40 29.85 55225.18 88888.00 2008-02-18 15:20:20.875 049 12504.33 29.82 55225.20 88888.00 2008-02-18 15:20:21.000 049 12504.27 29.77 55225.18 88888.00 2008-02-18 15:20:21.125 049 12504.17 29.75 55225.20 88888.00 2008-02-18 15:20:21.250 049 12504.17 29.77 55225.22 88888.00 2008-02-18 15:20:21.375 049 12504.23 29.77 55225.22 88888.00 2008-02-18 15:20:21.500 049 12504.17 29.77 55225.28 88888.00 2008-02-18 15:20:21.625 049 12504.08 29.73 55225.28 88888.00 2008-02-18 15:20:21.750 049 12503.98 29.65 55225.28 88888.00 2008-02-18 15:20:21.875 049 12503.88 29.60 55225.25 88888.00 2008-02-18 15:20:22.000 049 12503.83 29.57 55225.25 88888.00 2008-02-18 15:20:22.125 049 12503.80 29.57 55225.30 88888.00 2008-02-18 15:20:22.250 049 12503.67 29.50 55225.30 88888.00 2008-02-18 15:20:22.375 049 12503.60 29.45 55225.28 88888.00 2008-02-18 15:20:22.500 049 12503.52 29.40 55225.28 88888.00 2008-02-18 15:20:22.625 049 12503.48 29.30 55225.32 88888.00 2008-02-18 15:20:22.750 049 12503.48 29.25 55225.35 88888.00 2008-02-18 15:20:22.875 049 12503.40 29.23 55225.32 88888.00 2008-02-18 15:20:23.000 049 12503.35 29.15 55225.35 88888.00 2008-02-18 15:20:23.125 049 12503.25 29.10 55225.40 88888.00 2008-02-18 15:20:23.250 049 12503.20 29.10 55225.45 88888.00 2008-02-18 15:20:23.375 049 12503.27 29.05 55225.47 88888.00 2008-02-18 15:20:23.500 049 12503.12 28.95 55225.45 88888.00 2008-02-18 15:20:23.625 049 12502.98 28.90 55225.50 88888.00 2008-02-18 15:20:23.750 049 12502.95 28.90 55225.53 88888.00 2008-02-18 15:20:23.875 049 12502.88 28.82 55225.53 88888.00 2008-02-18 15:20:24.000 049 12502.77 28.80 55225.50 88888.00 2008-02-18 15:20:24.125 049 12502.70 28.75 55225.53 88888.00 2008-02-18 15:20:24.250 049 12502.55 28.60 55225.55 88888.00 2008-02-18 15:20:24.375 049 12502.48 28.55 55225.57 88888.00 2008-02-18 15:20:24.500 049 12502.42 28.52 55225.60 88888.00 2008-02-18 15:20:24.625 049 12502.33 28.48 55225.62 88888.00 2008-02-18 15:20:24.750 049 12502.23 28.43 55225.60 88888.00 2008-02-18 15:20:24.875 049 12502.12 28.38 55225.62 88888.00 2008-02-18 15:20:25.000 049 12502.08 28.32 55225.65 88888.00 2008-02-18 15:20:25.125 049 12502.08 28.32 55225.68 88888.00 2008-02-18 15:20:25.250 049 12502.00 28.30 55225.70 88888.00 2008-02-18 15:20:25.375 049 12501.95 28.30 55225.65 88888.00 2008-02-18 15:20:25.500 049 12501.83 28.25 55225.68 88888.00 2008-02-18 15:20:25.625 049 12501.73 28.18 55225.68 88888.00 2008-02-18 15:20:25.750 049 12501.60 28.10 55225.70 88888.00 2008-02-18 15:20:25.875 049 12501.58 28.18 55225.72 88888.00 2008-02-18 15:20:26.000 049 12501.55 28.15 55225.78 88888.00 2008-02-18 15:20:26.125 049 12501.50 28.07 55225.78 88888.00 2008-02-18 15:20:26.250 049 12501.52 28.05 55225.78 88888.00 2008-02-18 15:20:26.375 049 12501.48 28.07 55225.80 88888.00 2008-02-18 15:20:26.500 049 12501.38 28.02 55225.80 88888.00 2008-02-18 15:20:26.625 049 12501.27 28.05 55225.85 88888.00 2008-02-18 15:20:26.750 049 12501.17 28.00 55225.85 88888.00 2008-02-18 15:20:26.875 049 12501.05 27.93 55225.85 88888.00 2008-02-18 15:20:27.000 049 12500.98 27.95 55225.85 88888.00 2008-02-18 15:20:27.125 049 12501.00 27.98 55225.90 88888.00 2008-02-18 15:20:27.250 049 12500.95 27.98 55225.93 88888.00 2008-02-18 15:20:27.375 049 12500.95 28.00 55225.93 88888.00 2008-02-18 15:20:27.500 049 12500.90 28.00 55225.90 88888.00 2008-02-18 15:20:27.625 049 12500.80 27.95 55225.90 88888.00 2008-02-18 15:20:27.750 049 12500.73 27.95 55225.95 88888.00 2008-02-18 15:20:27.875 049 12500.62 27.98 55225.97 88888.00 2008-02-18 15:20:28.000 049 12500.60 28.05 55225.97 88888.00 2008-02-18 15:20:28.125 049 12500.48 28.02 55225.97 88888.00 2008-02-18 15:20:28.250 049 12500.40 28.05 55226.03 88888.00 2008-02-18 15:20:28.375 049 12500.40 28.07 55226.00 88888.00 2008-02-18 15:20:28.500 049 12500.40 28.07 55226.00 88888.00 2008-02-18 15:20:28.625 049 12500.48 28.15 55226.03 88888.00 2008-02-18 15:20:28.750 049 12500.50 28.18 55226.03 88888.00 2008-02-18 15:20:28.875 049 12500.35 28.12 55226.00 88888.00 2008-02-18 15:20:29.000 049 12500.25 28.20 55226.05 88888.00 2008-02-18 15:20:29.125 049 12500.17 28.23 55226.07 88888.00 2008-02-18 15:20:29.250 049 12500.12 28.27 55226.05 88888.00 2008-02-18 15:20:29.375 049 12500.12 28.38 55226.03 88888.00 2008-02-18 15:20:29.500 049 12500.15 28.43 55226.05 88888.00 2008-02-18 15:20:29.625 049 12500.15 28.52 55226.05 88888.00 2008-02-18 15:20:29.750 049 12500.20 28.65 55226.07 88888.00 2008-02-18 15:20:29.875 049 12500.23 28.77 55226.05 88888.00 2008-02-18 15:20:30.000 049 12500.25 28.88 55226.03 88888.00 2008-02-18 15:20:30.125 049 12500.20 28.93 55226.03 88888.00 2008-02-18 15:20:30.250 049 12500.17 29.00 55226.03 88888.00 2008-02-18 15:20:30.375 049 12500.17 29.10 55226.03 88888.00 2008-02-18 15:20:30.500 049 12500.20 29.18 55226.03 88888.00 2008-02-18 15:20:30.625 049 12500.12 29.23 55226.03 88888.00 2008-02-18 15:20:30.750 049 12500.12 29.32 55226.00 88888.00 2008-02-18 15:20:30.875 049 12500.15 29.38 55225.97 88888.00 2008-02-18 15:20:31.000 049 12500.20 29.48 55225.95 88888.00 2008-02-18 15:20:31.125 049 12500.20 29.50 55225.95 88888.00 2008-02-18 15:20:31.250 049 12500.23 29.57 55225.93 88888.00 2008-02-18 15:20:31.375 049 12500.25 29.62 55225.95 88888.00 2008-02-18 15:20:31.500 049 12500.27 29.68 55225.93 88888.00 2008-02-18 15:20:31.625 049 12500.15 29.68 55225.88 88888.00 2008-02-18 15:20:31.750 049 12500.17 29.77 55225.88 88888.00 2008-02-18 15:20:31.875 049 12500.27 29.95 55225.88 88888.00 2008-02-18 15:20:32.000 049 12500.33 30.00 55225.88 88888.00 2008-02-18 15:20:32.125 049 12500.23 30.07 55225.88 88888.00 2008-02-18 15:20:32.250 049 12500.30 30.20 55225.90 88888.00 2008-02-18 15:20:32.375 049 12500.45 30.30 55225.90 88888.00 2008-02-18 15:20:32.500 049 12500.52 30.35 55225.85 88888.00 2008-02-18 15:20:32.625 049 12500.67 30.45 55225.88 88888.00 2008-02-18 15:20:32.750 049 12500.67 30.52 55225.85 88888.00 2008-02-18 15:20:32.875 049 12500.75 30.57 55225.80 88888.00 2008-02-18 15:20:33.000 049 12500.85 30.68 55225.78 88888.00 2008-02-18 15:20:33.125 049 12500.92 30.70 55225.78 88888.00 2008-02-18 15:20:33.250 049 12500.95 30.77 55225.75 88888.00 2008-02-18 15:20:33.375 049 12501.02 30.85 55225.70 88888.00 2008-02-18 15:20:33.500 049 12501.10 30.93 55225.65 88888.00 2008-02-18 15:20:33.625 049 12501.17 31.02 55225.68 88888.00 2008-02-18 15:20:33.750 049 12501.25 31.05 55225.68 88888.00 2008-02-18 15:20:33.875 049 12501.33 31.12 55225.68 88888.00 2008-02-18 15:20:34.000 049 12501.40 31.15 55225.65 88888.00 2008-02-18 15:20:34.125 049 12501.42 31.20 55225.65 88888.00 2008-02-18 15:20:34.250 049 12501.55 31.23 55225.60 88888.00 2008-02-18 15:20:34.375 049 12501.70 31.25 55225.60 88888.00 2008-02-18 15:20:34.500 049 12501.77 31.23 55225.57 88888.00 2008-02-18 15:20:34.625 049 12501.85 31.25 55225.57 88888.00 2008-02-18 15:20:34.750 049 12501.92 31.20 55225.55 88888.00 2008-02-18 15:20:34.875 049 12501.92 31.15 55225.55 88888.00 2008-02-18 15:20:35.000 049 12502.00 31.18 55225.55 88888.00 2008-02-18 15:20:35.125 049 12502.10 31.18 55225.57 88888.00 2008-02-18 15:20:35.250 049 12502.15 31.15 55225.53 88888.00 2008-02-18 15:20:35.375 049 12502.20 31.15 55225.50 88888.00 2008-02-18 15:20:35.500 049 12502.27 31.15 55225.47 88888.00 2008-02-18 15:20:35.625 049 12502.38 31.20 55225.50 88888.00 2008-02-18 15:20:35.750 049 12502.42 31.25 55225.45 88888.00 2008-02-18 15:20:35.875 049 12502.40 31.20 55225.43 88888.00 2008-02-18 15:20:36.000 049 12502.42 31.12 55225.38 88888.00 2008-02-18 15:20:36.125 049 12502.38 31.12 55225.38 88888.00 2008-02-18 15:20:36.250 049 12502.38 31.12 55225.35 88888.00 2008-02-18 15:20:36.375 049 12502.45 31.10 55225.30 88888.00 2008-02-18 15:20:36.500 049 12502.55 31.15 55225.35 88888.00 2008-02-18 15:20:36.625 049 12502.65 31.23 55225.32 88888.00 2008-02-18 15:20:36.750 049 12502.75 31.27 55225.32 88888.00 2008-02-18 15:20:36.875 049 12502.80 31.27 55225.30 88888.00 2008-02-18 15:20:37.000 049 12502.83 31.27 55225.30 88888.00 2008-02-18 15:20:37.125 049 12502.88 31.30 55225.30 88888.00 2008-02-18 15:20:37.250 049 12502.88 31.35 55225.28 88888.00 2008-02-18 15:20:37.375 049 12503.02 31.43 55225.28 88888.00 2008-02-18 15:20:37.500 049 12503.08 31.45 55225.22 88888.00 2008-02-18 15:20:37.625 049 12503.08 31.45 55225.18 88888.00 2008-02-18 15:20:37.750 049 12503.10 31.43 55225.18 88888.00 2008-02-18 15:20:37.875 049 12503.12 31.45 55225.15 88888.00 2008-02-18 15:20:38.000 049 12503.20 31.45 55225.15 88888.00 2008-02-18 15:20:38.125 049 12503.30 31.50 55225.15 88888.00 2008-02-18 15:20:38.250 049 12503.40 31.50 55225.12 88888.00 2008-02-18 15:20:38.375 049 12503.45 31.52 55225.07 88888.00 2008-02-18 15:20:38.500 049 12503.52 31.55 55225.03 88888.00 2008-02-18 15:20:38.625 049 12503.55 31.55 55225.05 88888.00 2008-02-18 15:20:38.750 049 12503.62 31.60 55225.03 88888.00 2008-02-18 15:20:38.875 049 12503.80 31.70 55225.03 88888.00 2008-02-18 15:20:39.000 049 12503.90 31.75 55225.00 88888.00 2008-02-18 15:20:39.125 049 12503.95 31.73 55224.97 88888.00 2008-02-18 15:20:39.250 049 12504.02 31.73 55224.95 88888.00 2008-02-18 15:20:39.375 049 12504.15 31.80 55224.95 88888.00 2008-02-18 15:20:39.500 049 12504.23 31.85 55224.95 88888.00 2008-02-18 15:20:39.625 049 12504.30 31.85 55224.90 88888.00 2008-02-18 15:20:39.750 049 12504.30 31.80 55224.88 88888.00 2008-02-18 15:20:39.875 049 12504.40 31.88 55224.88 88888.00 2008-02-18 15:20:40.000 049 12504.48 31.88 55224.82 88888.00 2008-02-18 15:20:40.125 049 12504.48 31.85 55224.80 88888.00 2008-02-18 15:20:40.250 049 12504.55 31.85 55224.80 88888.00 2008-02-18 15:20:40.375 049 12504.67 31.90 55224.80 88888.00 2008-02-18 15:20:40.500 049 12504.75 31.93 55224.78 88888.00 2008-02-18 15:20:40.625 049 12504.83 31.90 55224.78 88888.00 2008-02-18 15:20:40.750 049 12504.80 31.85 55224.72 88888.00 2008-02-18 15:20:40.875 049 12504.85 31.82 55224.75 88888.00 2008-02-18 15:20:41.000 049 12504.98 31.90 55224.70 88888.00 2008-02-18 15:20:41.125 049 12505.02 31.88 55224.70 88888.00 2008-02-18 15:20:41.250 049 12505.00 31.90 55224.72 88888.00 2008-02-18 15:20:41.375 049 12505.10 31.88 55224.72 88888.00 2008-02-18 15:20:41.500 049 12505.23 31.82 55224.68 88888.00 2008-02-18 15:20:41.625 049 12505.23 31.75 55224.62 88888.00 2008-02-18 15:20:41.750 049 12505.27 31.75 55224.62 88888.00 2008-02-18 15:20:41.875 049 12505.27 31.73 55224.57 88888.00 2008-02-18 15:20:42.000 049 12505.30 31.73 55224.60 88888.00 2008-02-18 15:20:42.125 049 12505.35 31.68 55224.60 88888.00 2008-02-18 15:20:42.250 049 12505.42 31.68 55224.60 88888.00 2008-02-18 15:20:42.375 049 12505.55 31.70 55224.57 88888.00 2008-02-18 15:20:42.500 049 12505.55 31.73 55224.57 88888.00 2008-02-18 15:20:42.625 049 12505.50 31.68 55224.55 88888.00 2008-02-18 15:20:42.750 049 12505.48 31.60 55224.47 88888.00 2008-02-18 15:20:42.875 049 12505.55 31.60 55224.45 88888.00 2008-02-18 15:20:43.000 049 12505.65 31.62 55224.45 88888.00 2008-02-18 15:20:43.125 049 12505.60 31.62 55224.45 88888.00 2008-02-18 15:20:43.250 049 12505.55 31.62 55224.43 88888.00 2008-02-18 15:20:43.375 049 12505.62 31.62 55224.40 88888.00 2008-02-18 15:20:43.500 049 12505.62 31.60 55224.45 88888.00 2008-02-18 15:20:43.625 049 12505.65 31.68 55224.45 88888.00 2008-02-18 15:20:43.750 049 12505.65 31.75 55224.43 88888.00 2008-02-18 15:20:43.875 049 12505.67 31.75 55224.40 88888.00 2008-02-18 15:20:44.000 049 12505.62 31.70 55224.35 88888.00 2008-02-18 15:20:44.125 049 12505.52 31.75 55224.32 88888.00 2008-02-18 15:20:44.250 049 12505.52 31.80 55224.30 88888.00 2008-02-18 15:20:44.375 049 12505.62 31.90 55224.32 88888.00 2008-02-18 15:20:44.500 049 12505.65 31.95 55224.28 88888.00 2008-02-18 15:20:44.625 049 12505.73 32.02 55224.25 88888.00 2008-02-18 15:20:44.750 049 12505.73 32.05 55224.25 88888.00 2008-02-18 15:20:44.875 049 12505.73 32.08 55224.25 88888.00 2008-02-18 15:20:45.000 049 12505.73 32.10 55224.20 88888.00 2008-02-18 15:20:45.125 049 12505.70 32.12 55224.18 88888.00 2008-02-18 15:20:45.250 049 12505.62 32.17 55224.18 88888.00 2008-02-18 15:20:45.375 049 12505.67 32.25 55224.18 88888.00 2008-02-18 15:20:45.500 049 12505.80 32.33 55224.15 88888.00 2008-02-18 15:20:45.625 049 12505.92 32.35 55224.12 88888.00 2008-02-18 15:20:45.750 049 12505.92 32.38 55224.12 88888.00 2008-02-18 15:20:45.875 049 12506.00 32.35 55224.10 88888.00 2008-02-18 15:20:46.000 049 12506.00 32.40 55224.07 88888.00 2008-02-18 15:20:46.125 049 12505.92 32.42 55224.07 88888.00 2008-02-18 15:20:46.250 049 12505.88 32.42 55224.05 88888.00 2008-02-18 15:20:46.375 049 12505.88 32.42 55224.00 88888.00 2008-02-18 15:20:46.500 049 12505.88 32.45 55224.03 88888.00 2008-02-18 15:20:46.625 049 12505.88 32.48 55224.03 88888.00 2008-02-18 15:20:46.750 049 12505.88 32.48 55224.00 88888.00 2008-02-18 15:20:46.875 049 12505.92 32.50 55223.97 88888.00 2008-02-18 15:20:47.000 049 12505.90 32.48 55223.97 88888.00 2008-02-18 15:20:47.125 049 12505.90 32.42 55223.95 88888.00 2008-02-18 15:20:47.250 049 12505.88 32.42 55223.97 88888.00 2008-02-18 15:20:47.375 049 12505.88 32.42 55223.95 88888.00 2008-02-18 15:20:47.500 049 12505.85 32.42 55223.93 88888.00 2008-02-18 15:20:47.625 049 12505.85 32.45 55223.97 88888.00 2008-02-18 15:20:47.750 049 12505.85 32.45 55223.95 88888.00 2008-02-18 15:20:47.875 049 12505.85 32.42 55223.93 88888.00 2008-02-18 15:20:48.000 049 12505.83 32.40 55223.93 88888.00 2008-02-18 15:20:48.125 049 12505.77 32.40 55223.90 88888.00 2008-02-18 15:20:48.250 049 12505.70 32.33 55223.90 88888.00 2008-02-18 15:20:48.375 049 12505.67 32.35 55223.90 88888.00 2008-02-18 15:20:48.500 049 12505.65 32.35 55223.88 88888.00 2008-02-18 15:20:48.625 049 12505.58 32.27 55223.88 88888.00 2008-02-18 15:20:48.750 049 12505.60 32.33 55223.90 88888.00 2008-02-18 15:20:48.875 049 12505.60 32.38 55223.90 88888.00 2008-02-18 15:20:49.000 049 12505.58 32.35 55223.93 88888.00 2008-02-18 15:20:49.125 049 12505.40 32.27 55223.93 88888.00 2008-02-18 15:20:49.250 049 12505.30 32.25 55223.88 88888.00 2008-02-18 15:20:49.375 049 12505.35 32.23 55223.85 88888.00 2008-02-18 15:20:49.500 049 12505.40 32.25 55223.90 88888.00 2008-02-18 15:20:49.625 049 12505.33 32.23 55223.88 88888.00 2008-02-18 15:20:49.750 049 12505.23 32.17 55223.85 88888.00 2008-02-18 15:20:49.875 049 12505.25 32.20 55223.85 88888.00 2008-02-18 15:20:50.000 049 12505.25 32.20 55223.80 88888.00 2008-02-18 15:20:50.125 049 12505.23 32.12 55223.80 88888.00 2008-02-18 15:20:50.250 049 12505.23 32.08 55223.80 88888.00 2008-02-18 15:20:50.375 049 12505.23 32.15 55223.80 88888.00 2008-02-18 15:20:50.500 049 12505.25 32.12 55223.82 88888.00 2008-02-18 15:20:50.625 049 12505.25 32.12 55223.82 88888.00 2008-02-18 15:20:50.750 049 12505.25 32.08 55223.82 88888.00 2008-02-18 15:20:50.875 049 12505.33 32.10 55223.82 88888.00 2008-02-18 15:20:51.000 049 12505.30 32.10 55223.80 88888.00 2008-02-18 15:20:51.125 049 12505.27 32.10 55223.82 88888.00 2008-02-18 15:20:51.250 049 12505.25 32.08 55223.80 88888.00 2008-02-18 15:20:51.375 049 12505.27 32.08 55223.80 88888.00 2008-02-18 15:20:51.500 049 12505.25 32.08 55223.80 88888.00 2008-02-18 15:20:51.625 049 12505.23 32.08 55223.80 88888.00 2008-02-18 15:20:51.750 049 12505.20 32.08 55223.78 88888.00 2008-02-18 15:20:51.875 049 12505.17 32.10 55223.75 88888.00 2008-02-18 15:20:52.000 049 12505.23 32.10 55223.78 88888.00 2008-02-18 15:20:52.125 049 12505.20 32.02 55223.80 88888.00 2008-02-18 15:20:52.250 049 12505.12 32.02 55223.80 88888.00 2008-02-18 15:20:52.375 049 12505.17 32.10 55223.82 88888.00 2008-02-18 15:20:52.500 049 12505.12 32.10 55223.80 88888.00 2008-02-18 15:20:52.625 049 12505.10 32.05 55223.82 88888.00 2008-02-18 15:20:52.750 049 12505.12 32.05 55223.82 88888.00 2008-02-18 15:20:52.875 049 12505.08 32.10 55223.85 88888.00 2008-02-18 15:20:53.000 049 12505.08 32.15 55223.82 88888.00 2008-02-18 15:20:53.125 049 12505.12 32.15 55223.80 88888.00 2008-02-18 15:20:53.250 049 12505.15 32.15 55223.82 88888.00 2008-02-18 15:20:53.375 049 12505.12 32.17 55223.80 88888.00 2008-02-18 15:20:53.500 049 12505.02 32.15 55223.80 88888.00 2008-02-18 15:20:53.625 049 12505.02 32.15 55223.78 88888.00 2008-02-18 15:20:53.750 049 12505.10 32.25 55223.80 88888.00 2008-02-18 15:20:53.875 049 12505.12 32.33 55223.78 88888.00 2008-02-18 15:20:54.000 049 12505.08 32.33 55223.72 88888.00 2008-02-18 15:20:54.125 049 12505.08 32.40 55223.80 88888.00 2008-02-18 15:20:54.250 049 12505.05 32.42 55223.82 88888.00 2008-02-18 15:20:54.375 049 12505.08 32.48 55223.82 88888.00 2008-02-18 15:20:54.500 049 12505.10 32.45 55223.78 88888.00 2008-02-18 15:20:54.625 049 12505.10 32.40 55223.78 88888.00 2008-02-18 15:20:54.750 049 12505.05 32.40 55223.82 88888.00 2008-02-18 15:20:54.875 049 12505.17 32.50 55223.88 88888.00 2008-02-18 15:20:55.000 049 12505.23 32.58 55223.88 88888.00 2008-02-18 15:20:55.125 049 12505.12 32.60 55223.88 88888.00 2008-02-18 15:20:55.250 049 12505.00 32.52 55223.85 88888.00 2008-02-18 15:20:55.375 049 12504.98 32.55 55223.85 88888.00 2008-02-18 15:20:55.500 049 12504.88 32.58 55223.88 88888.00 2008-02-18 15:20:55.625 049 12504.85 32.62 55223.85 88888.00 2008-02-18 15:20:55.750 049 12504.83 32.60 55223.88 88888.00 2008-02-18 15:20:55.875 049 12504.83 32.60 55223.85 88888.00 2008-02-18 15:20:56.000 049 12504.85 32.62 55223.90 88888.00 2008-02-18 15:20:56.125 049 12504.90 32.67 55223.93 88888.00 2008-02-18 15:20:56.250 049 12504.75 32.62 55223.93 88888.00 2008-02-18 15:20:56.375 049 12504.67 32.58 55223.90 88888.00 2008-02-18 15:20:56.500 049 12504.65 32.62 55223.95 88888.00 2008-02-18 15:20:56.625 049 12504.67 32.65 55223.93 88888.00 2008-02-18 15:20:56.750 049 12504.73 32.70 55223.95 88888.00 2008-02-18 15:20:56.875 049 12504.70 32.70 55223.95 88888.00 2008-02-18 15:20:57.000 049 12504.73 32.75 55223.90 88888.00 2008-02-18 15:20:57.125 049 12504.73 32.75 55223.93 88888.00 2008-02-18 15:20:57.250 049 12504.67 32.75 55223.93 88888.00 2008-02-18 15:20:57.375 049 12504.58 32.77 55223.90 88888.00 2008-02-18 15:20:57.500 049 12504.52 32.83 55223.93 88888.00 2008-02-18 15:20:57.625 049 12504.55 32.85 55223.95 88888.00 2008-02-18 15:20:57.750 049 12504.58 32.88 55223.95 88888.00 2008-02-18 15:20:57.875 049 12504.45 32.88 55223.93 88888.00 2008-02-18 15:20:58.000 049 12504.45 32.85 55223.95 88888.00 2008-02-18 15:20:58.125 049 12504.50 32.90 55223.97 88888.00 2008-02-18 15:20:58.250 049 12504.55 32.92 55224.03 88888.00 2008-02-18 15:20:58.375 049 12504.55 32.95 55224.03 88888.00 2008-02-18 15:20:58.500 049 12504.52 32.95 55224.03 88888.00 2008-02-18 15:20:58.625 049 12504.52 32.90 55224.00 88888.00 2008-02-18 15:20:58.750 049 12504.52 32.90 55224.00 88888.00 2008-02-18 15:20:58.875 049 12504.45 32.90 55223.97 88888.00 2008-02-18 15:20:59.000 049 12504.40 32.90 55223.97 88888.00 2008-02-18 15:20:59.125 049 12504.38 32.92 55224.00 88888.00 2008-02-18 15:20:59.250 049 12504.27 32.90 55224.05 88888.00 2008-02-18 15:20:59.375 049 12504.25 32.92 55224.05 88888.00 2008-02-18 15:20:59.500 049 12504.25 32.92 55224.05 88888.00 2008-02-18 15:20:59.625 049 12504.30 32.98 55224.05 88888.00 2008-02-18 15:20:59.750 049 12504.35 32.92 55224.03 88888.00 2008-02-18 15:20:59.875 049 12504.35 32.92 55224.03 88888.00 2008-02-18 15:21:00.000 049 12504.27 32.90 55224.05 88888.00 2008-02-18 15:21:00.125 049 12504.23 32.88 55224.05 88888.00 2008-02-18 15:21:00.250 049 12504.25 32.90 55224.10 88888.00 2008-02-18 15:21:00.375 049 12504.42 32.92 55224.07 88888.00 2008-02-18 15:21:00.500 049 12504.42 32.98 55224.10 88888.00 2008-02-18 15:21:00.625 049 12504.30 32.92 55224.05 88888.00 2008-02-18 15:21:00.750 049 12504.25 32.90 55224.07 88888.00 2008-02-18 15:21:00.875 049 12504.25 32.90 55224.10 88888.00 2008-02-18 15:21:01.000 049 12504.30 32.88 55224.07 88888.00 2008-02-18 15:21:01.125 049 12504.40 32.95 55224.10 88888.00 2008-02-18 15:21:01.250 049 12504.38 32.95 55224.12 88888.00 2008-02-18 15:21:01.375 049 12504.35 32.90 55224.10 88888.00 2008-02-18 15:21:01.500 049 12504.33 32.85 55224.10 88888.00 2008-02-18 15:21:01.625 049 12504.42 32.88 55224.15 88888.00 2008-02-18 15:21:01.750 049 12504.48 32.88 55224.15 88888.00 2008-02-18 15:21:01.875 049 12504.50 32.83 55224.12 88888.00 2008-02-18 15:21:02.000 049 12504.40 32.77 55224.12 88888.00 2008-02-18 15:21:02.125 049 12504.42 32.73 55224.10 88888.00 2008-02-18 15:21:02.250 049 12504.40 32.73 55224.15 88888.00 2008-02-18 15:21:02.375 049 12504.42 32.73 55224.12 88888.00 2008-02-18 15:21:02.500 049 12504.45 32.62 55224.10 88888.00 2008-02-18 15:21:02.625 049 12504.42 32.60 55224.10 88888.00 2008-02-18 15:21:02.750 049 12504.45 32.62 55224.12 88888.00 2008-02-18 15:21:02.875 049 12504.52 32.60 55224.12 88888.00 2008-02-18 15:21:03.000 049 12504.52 32.58 55224.12 88888.00 2008-02-18 15:21:03.125 049 12504.58 32.62 55224.15 88888.00 2008-02-18 15:21:03.250 049 12504.58 32.58 55224.12 88888.00 2008-02-18 15:21:03.375 049 12504.55 32.55 55224.10 88888.00 2008-02-18 15:21:03.500 049 12504.60 32.55 55224.12 88888.00 2008-02-18 15:21:03.625 049 12504.58 32.58 55224.15 88888.00 2008-02-18 15:21:03.750 049 12504.60 32.58 55224.20 88888.00 2008-02-18 15:21:03.875 049 12504.73 32.58 55224.22 88888.00 2008-02-18 15:21:04.000 049 12504.75 32.55 55224.22 88888.00 2008-02-18 15:21:04.125 049 12504.67 32.55 55224.22 88888.00 2008-02-18 15:21:04.250 049 12504.60 32.48 55224.18 88888.00 2008-02-18 15:21:04.375 049 12504.62 32.42 55224.18 88888.00 2008-02-18 15:21:04.500 049 12504.60 32.45 55224.18 88888.00 2008-02-18 15:21:04.625 049 12504.62 32.42 55224.20 88888.00 2008-02-18 15:21:04.750 049 12504.62 32.42 55224.20 88888.00 2008-02-18 15:21:04.875 049 12504.60 32.45 55224.20 88888.00 2008-02-18 15:21:05.000 049 12504.58 32.38 55224.20 88888.00 2008-02-18 15:21:05.125 049 12504.55 32.38 55224.22 88888.00 2008-02-18 15:21:05.250 049 12504.55 32.45 55224.25 88888.00 2008-02-18 15:21:05.375 049 12504.62 32.48 55224.22 88888.00 2008-02-18 15:21:05.500 049 12504.65 32.45 55224.22 88888.00 2008-02-18 15:21:05.625 049 12504.70 32.50 55224.25 88888.00 2008-02-18 15:21:05.750 049 12504.67 32.55 55224.28 88888.00 2008-02-18 15:21:05.875 049 12504.60 32.52 55224.28 88888.00 2008-02-18 15:21:06.000 049 12504.62 32.50 55224.22 88888.00 2008-02-18 15:21:06.125 049 12504.65 32.58 55224.25 88888.00 2008-02-18 15:21:06.250 049 12504.70 32.55 55224.28 88888.00 2008-02-18 15:21:06.375 049 12504.77 32.52 55224.30 88888.00 2008-02-18 15:21:06.500 049 12504.80 32.62 55224.28 88888.00 2008-02-18 15:21:06.625 049 12504.83 32.73 55224.30 88888.00 2008-02-18 15:21:06.750 049 12504.88 32.70 55224.28 88888.00 2008-02-18 15:21:06.875 049 12504.85 32.67 55224.28 88888.00 2008-02-18 15:21:07.000 049 12504.83 32.67 55224.20 88888.00 2008-02-18 15:21:07.125 049 12504.88 32.75 55224.25 88888.00 2008-02-18 15:21:07.250 049 12504.90 32.80 55224.30 88888.00 2008-02-18 15:21:07.375 049 12504.98 32.83 55224.30 88888.00 2008-02-18 15:21:07.500 049 12505.00 32.80 55224.28 88888.00 2008-02-18 15:21:07.625 049 12505.02 32.80 55224.25 88888.00 2008-02-18 15:21:07.750 049 12505.08 32.80 55224.25 88888.00 2008-02-18 15:21:07.875 049 12505.05 32.77 55224.28 88888.00 2008-02-18 15:21:08.000 049 12505.08 32.75 55224.22 88888.00 2008-02-18 15:21:08.125 049 12505.12 32.73 55224.28 88888.00 2008-02-18 15:21:08.250 049 12505.20 32.80 55224.28 88888.00 2008-02-18 15:21:08.375 049 12505.30 32.80 55224.30 88888.00 2008-02-18 15:21:08.500 049 12505.33 32.75 55224.30 88888.00 2008-02-18 15:21:08.625 049 12505.40 32.75 55224.30 88888.00 2008-02-18 15:21:08.750 049 12505.42 32.75 55224.32 88888.00 2008-02-18 15:21:08.875 049 12505.45 32.77 55224.32 88888.00 2008-02-18 15:21:09.000 049 12505.48 32.83 55224.35 88888.00 2008-02-18 15:21:09.125 049 12505.42 32.83 55224.35 88888.00 2008-02-18 15:21:09.250 049 12505.35 32.83 55224.32 88888.00 2008-02-18 15:21:09.375 049 12505.38 32.80 55224.30 88888.00 2008-02-18 15:21:09.500 049 12505.40 32.85 55224.30 88888.00 2008-02-18 15:21:09.625 049 12505.45 32.90 55224.32 88888.00 2008-02-18 15:21:09.750 049 12505.42 32.92 55224.32 88888.00 2008-02-18 15:21:09.875 049 12505.38 32.92 55224.30 88888.00 2008-02-18 15:21:10.000 049 12505.30 32.95 55224.28 88888.00 2008-02-18 15:21:10.125 049 12505.30 33.02 55224.35 88888.00 2008-02-18 15:21:10.250 049 12505.25 33.08 55224.38 88888.00 2008-02-18 15:21:10.375 049 12505.20 33.05 55224.32 88888.00 2008-02-18 15:21:10.500 049 12505.17 33.05 55224.30 88888.00 2008-02-18 15:21:10.625 049 12505.20 33.08 55224.32 88888.00 2008-02-18 15:21:10.750 049 12505.23 33.15 55224.35 88888.00 2008-02-18 15:21:10.875 049 12505.25 33.23 55224.35 88888.00 2008-02-18 15:21:11.000 049 12505.25 33.25 55224.32 88888.00 2008-02-18 15:21:11.125 049 12505.25 33.20 55224.35 88888.00 2008-02-18 15:21:11.250 049 12505.23 33.27 55224.32 88888.00 2008-02-18 15:21:11.375 049 12505.23 33.35 55224.35 88888.00 2008-02-18 15:21:11.500 049 12505.23 33.35 55224.35 88888.00 2008-02-18 15:21:11.625 049 12505.25 33.33 55224.35 88888.00 2008-02-18 15:21:11.750 049 12505.30 33.33 55224.30 88888.00 2008-02-18 15:21:11.875 049 12505.27 33.33 55224.30 88888.00 2008-02-18 15:21:12.000 049 12505.27 33.35 55224.30 88888.00 2008-02-18 15:21:12.125 049 12505.35 33.40 55224.30 88888.00 2008-02-18 15:21:12.250 049 12505.35 33.45 55224.35 88888.00 2008-02-18 15:21:12.375 049 12505.38 33.48 55224.32 88888.00 2008-02-18 15:21:12.500 049 12505.38 33.55 55224.35 88888.00 2008-02-18 15:21:12.625 049 12505.30 33.58 55224.35 88888.00 2008-02-18 15:21:12.750 049 12505.27 33.60 55224.38 88888.00 2008-02-18 15:21:12.875 049 12505.20 33.62 55224.35 88888.00 2008-02-18 15:21:13.000 049 12505.27 33.62 55224.30 88888.00 2008-02-18 15:21:13.125 049 12505.30 33.70 55224.32 88888.00 2008-02-18 15:21:13.250 049 12505.20 33.67 55224.30 88888.00 2008-02-18 15:21:13.375 049 12505.20 33.67 55224.30 88888.00 2008-02-18 15:21:13.500 049 12505.25 33.65 55224.30 88888.00 2008-02-18 15:21:13.625 049 12505.33 33.67 55224.32 88888.00 2008-02-18 15:21:13.750 049 12505.27 33.67 55224.35 88888.00 2008-02-18 15:21:13.875 049 12505.20 33.65 55224.32 88888.00 2008-02-18 15:21:14.000 049 12505.15 33.67 55224.32 88888.00 2008-02-18 15:21:14.125 049 12505.12 33.73 55224.32 88888.00 2008-02-18 15:21:14.250 049 12505.08 33.67 55224.32 88888.00 2008-02-18 15:21:14.375 049 12505.08 33.60 55224.30 88888.00 2008-02-18 15:21:14.500 049 12505.12 33.62 55224.32 88888.00 2008-02-18 15:21:14.625 049 12505.12 33.67 55224.35 88888.00 2008-02-18 15:21:14.750 049 12505.10 33.62 55224.35 88888.00 2008-02-18 15:21:14.875 049 12505.10 33.65 55224.35 88888.00 2008-02-18 15:21:15.000 049 12505.08 33.67 55224.35 88888.00 2008-02-18 15:21:15.125 049 12505.02 33.62 55224.40 88888.00 2008-02-18 15:21:15.250 049 12505.05 33.58 55224.40 88888.00 2008-02-18 15:21:15.375 049 12505.10 33.60 55224.40 88888.00 2008-02-18 15:21:15.500 049 12504.98 33.55 55224.40 88888.00 2008-02-18 15:21:15.625 049 12504.98 33.50 55224.38 88888.00 2008-02-18 15:21:15.750 049 12505.05 33.48 55224.38 88888.00 2008-02-18 15:21:15.875 049 12505.02 33.42 55224.40 88888.00 2008-02-18 15:21:16.000 049 12505.05 33.40 55224.40 88888.00 2008-02-18 15:21:16.125 049 12505.00 33.40 55224.40 88888.00 2008-02-18 15:21:16.250 049 12505.00 33.35 55224.40 88888.00 2008-02-18 15:21:16.375 049 12504.98 33.27 55224.38 88888.00 2008-02-18 15:21:16.500 049 12505.02 33.25 55224.38 88888.00 2008-02-18 15:21:16.625 049 12505.08 33.23 55224.40 88888.00 2008-02-18 15:21:16.750 049 12505.12 33.25 55224.40 88888.00 2008-02-18 15:21:16.875 049 12505.12 33.23 55224.43 88888.00 2008-02-18 15:21:17.000 049 12505.20 33.17 55224.40 88888.00 2008-02-18 15:21:17.125 049 12505.30 33.20 55224.43 88888.00 2008-02-18 15:21:17.250 049 12505.25 33.17 55224.45 88888.00 2008-02-18 15:21:17.375 049 12505.25 33.12 55224.40 88888.00 2008-02-18 15:21:17.500 049 12505.25 33.20 55224.35 88888.00 2008-02-18 15:21:17.625 049 12505.27 33.15 55224.35 88888.00 2008-02-18 15:21:17.750 049 12505.38 33.20 55224.35 88888.00 2008-02-18 15:21:17.875 049 12505.40 33.17 55224.35 88888.00 2008-02-18 15:21:18.000 049 12505.48 33.15 55224.30 88888.00 2008-02-18 15:21:18.125 049 12505.50 33.17 55224.30 88888.00 2008-02-18 15:21:18.250 049 12505.55 33.30 55224.32 88888.00 2008-02-18 15:21:18.375 049 12505.58 33.33 55224.30 88888.00 2008-02-18 15:21:18.500 049 12505.62 33.35 55224.28 88888.00 2008-02-18 15:21:18.625 049 12505.65 33.38 55224.30 88888.00 2008-02-18 15:21:18.750 049 12505.62 33.38 55224.28 88888.00 2008-02-18 15:21:18.875 049 12505.65 33.42 55224.22 88888.00 2008-02-18 15:21:19.000 049 12505.73 33.48 55224.22 88888.00 2008-02-18 15:21:19.125 049 12505.73 33.55 55224.22 88888.00 2008-02-18 15:21:19.250 049 12505.77 33.65 55224.22 88888.00 2008-02-18 15:21:19.375 049 12505.88 33.73 55224.22 88888.00 2008-02-18 15:21:19.500 049 12505.95 33.80 55224.20 88888.00 2008-02-18 15:21:19.625 049 12506.00 33.83 55224.18 88888.00 2008-02-18 15:21:19.750 049 12506.10 33.90 55224.18 88888.00 2008-02-18 15:21:19.875 049 12506.23 33.98 55224.20 88888.00 2008-02-18 15:21:20.000 049 12506.17 34.02 55224.15 88888.00 2008-02-18 15:21:20.125 049 12506.17 34.02 55224.10 88888.00 2008-02-18 15:21:20.250 049 12506.23 34.08 55224.10 88888.00 2008-02-18 15:21:20.375 049 12506.33 34.15 55224.12 88888.00 2008-02-18 15:21:20.500 049 12506.35 34.23 55224.07 88888.00 2008-02-18 15:21:20.625 049 12506.45 34.30 55224.05 88888.00 2008-02-18 15:21:20.750 049 12506.45 34.27 55224.03 88888.00 2008-02-18 15:21:20.875 049 12506.50 34.33 55224.03 88888.00 2008-02-18 15:21:21.000 049 12506.55 34.42 55224.03 88888.00 2008-02-18 15:21:21.125 049 12506.58 34.42 55223.97 88888.00 2008-02-18 15:21:21.250 049 12506.67 34.42 55223.97 88888.00 2008-02-18 15:21:21.375 049 12506.77 34.50 55223.95 88888.00 2008-02-18 15:21:21.500 049 12506.83 34.62 55223.97 88888.00 2008-02-18 15:21:21.625 049 12506.80 34.67 55223.95 88888.00 2008-02-18 15:21:21.750 049 12506.88 34.73 55223.93 88888.00 2008-02-18 15:21:21.875 049 12506.90 34.73 55223.88 88888.00 2008-02-18 15:21:22.000 049 12506.95 34.67 55223.82 88888.00 2008-02-18 15:21:22.125 049 12507.02 34.70 55223.82 88888.00 2008-02-18 15:21:22.250 049 12507.05 34.73 55223.78 88888.00 2008-02-18 15:21:22.375 049 12507.10 34.75 55223.75 88888.00 2008-02-18 15:21:22.500 049 12507.10 34.77 55223.80 88888.00 2008-02-18 15:21:22.625 049 12507.15 34.88 55223.78 88888.00 2008-02-18 15:21:22.750 049 12507.15 34.95 55223.78 88888.00 2008-02-18 15:21:22.875 049 12507.23 34.98 55223.75 88888.00 2008-02-18 15:21:23.000 049 12507.33 34.98 55223.72 88888.00 2008-02-18 15:21:23.125 049 12507.25 35.00 55223.72 88888.00 2008-02-18 15:21:23.250 049 12507.12 35.00 55223.72 88888.00 2008-02-18 15:21:23.375 049 12507.17 35.08 55223.70 88888.00 2008-02-18 15:21:23.500 049 12507.30 35.15 55223.72 88888.00 2008-02-18 15:21:23.625 049 12507.35 35.23 55223.70 88888.00 2008-02-18 15:21:23.750 049 12507.42 35.23 55223.62 88888.00 2008-02-18 15:21:23.875 049 12507.52 35.35 55223.62 88888.00 2008-02-18 15:21:24.000 049 12507.62 35.40 55223.62 88888.00 2008-02-18 15:21:24.125 049 12507.60 35.40 55223.57 88888.00 2008-02-18 15:21:24.250 049 12507.52 35.48 55223.57 88888.00 2008-02-18 15:21:24.375 049 12507.62 35.65 55223.60 88888.00 2008-02-18 15:21:24.500 049 12507.62 35.65 55223.55 88888.00 2008-02-18 15:21:24.625 049 12507.65 35.60 55223.50 88888.00 2008-02-18 15:21:24.750 049 12507.70 35.58 55223.47 88888.00 2008-02-18 15:21:24.875 049 12507.77 35.62 55223.43 88888.00 2008-02-18 15:21:25.000 049 12507.92 35.73 55223.40 88888.00 2008-02-18 15:21:25.125 049 12507.95 35.77 55223.40 88888.00 2008-02-18 15:21:25.250 049 12507.95 35.77 55223.38 88888.00 2008-02-18 15:21:25.375 049 12508.05 35.88 55223.32 88888.00 2008-02-18 15:21:25.500 049 12508.17 35.92 55223.30 88888.00 2008-02-18 15:21:25.625 049 12508.23 35.85 55223.28 88888.00 2008-02-18 15:21:25.750 049 12508.23 35.90 55223.28 88888.00 2008-02-18 15:21:25.875 049 12508.35 35.95 55223.25 88888.00 2008-02-18 15:21:26.000 049 12508.55 36.02 55223.22 88888.00 2008-02-18 15:21:26.125 049 12508.75 36.05 55223.25 88888.00 2008-02-18 15:21:26.250 049 12508.75 35.98 55223.20 88888.00 2008-02-18 15:21:26.375 049 12508.80 35.98 55223.18 88888.00 2008-02-18 15:21:26.500 049 12508.85 36.02 55223.12 88888.00 2008-02-18 15:21:26.625 049 12508.98 36.08 55223.12 88888.00 2008-02-18 15:21:26.750 049 12509.05 36.08 55223.07 88888.00 2008-02-18 15:21:26.875 049 12509.10 36.08 55223.05 88888.00 2008-02-18 15:21:27.000 049 12509.27 36.15 55223.00 88888.00 2008-02-18 15:21:27.125 049 12509.42 36.20 55223.00 88888.00 2008-02-18 15:21:27.250 049 12509.40 36.10 55222.97 88888.00 2008-02-18 15:21:27.375 049 12509.50 36.08 55222.93 88888.00 2008-02-18 15:21:27.500 049 12509.62 36.08 55222.90 88888.00 2008-02-18 15:21:27.625 049 12509.75 36.12 55222.90 88888.00 2008-02-18 15:21:27.750 049 12509.85 36.15 55222.85 88888.00 2008-02-18 15:21:27.875 049 12509.95 36.15 55222.80 88888.00 2008-02-18 15:21:28.000 049 12510.05 36.15 55222.78 88888.00 2008-02-18 15:21:28.125 049 12510.05 36.17 55222.78 88888.00 2008-02-18 15:21:28.250 049 12510.08 36.10 55222.75 88888.00 2008-02-18 15:21:28.375 049 12510.15 36.12 55222.75 88888.00 2008-02-18 15:21:28.500 049 12510.35 36.23 55222.75 88888.00 2008-02-18 15:21:28.625 049 12510.50 36.30 55222.75 88888.00 2008-02-18 15:21:28.750 049 12510.45 36.23 55222.68 88888.00 2008-02-18 15:21:28.875 049 12510.48 36.20 55222.62 88888.00 2008-02-18 15:21:29.000 049 12510.60 36.17 55222.60 88888.00 2008-02-18 15:21:29.125 049 12510.75 36.23 55222.60 88888.00 2008-02-18 15:21:29.250 049 12510.80 36.17 55222.55 88888.00 2008-02-18 15:21:29.375 049 12510.90 36.17 55222.57 88888.00 2008-02-18 15:21:29.500 049 12511.02 36.17 55222.55 88888.00 2008-02-18 15:21:29.625 049 12511.05 36.17 55222.53 88888.00 2008-02-18 15:21:29.750 049 12511.12 36.17 55222.50 88888.00 2008-02-18 15:21:29.875 049 12511.20 36.23 55222.50 88888.00 2008-02-18 15:21:30.000 049 12511.20 36.17 55222.45 88888.00 2008-02-18 15:21:30.125 049 12511.25 36.12 55222.43 88888.00 2008-02-18 15:21:30.250 049 12511.33 36.15 55222.45 88888.00 2008-02-18 15:21:30.375 049 12511.50 36.17 55222.45 88888.00 2008-02-18 15:21:30.500 049 12511.62 36.20 55222.43 88888.00 2008-02-18 15:21:30.625 049 12511.65 36.12 55222.40 88888.00 2008-02-18 15:21:30.750 049 12511.67 36.10 55222.40 88888.00 2008-02-18 15:21:30.875 049 12511.70 36.08 55222.43 88888.00 2008-02-18 15:21:31.000 049 12511.85 36.08 55222.43 88888.00 2008-02-18 15:21:31.125 049 12511.88 36.08 55222.40 88888.00 2008-02-18 15:21:31.250 049 12511.90 36.02 55222.38 88888.00 2008-02-18 15:21:31.375 049 12511.92 36.02 55222.35 88888.00 2008-02-18 15:21:31.500 049 12511.95 36.00 55222.30 88888.00 2008-02-18 15:21:31.625 049 12512.08 35.98 55222.28 88888.00 2008-02-18 15:21:31.750 049 12512.25 36.00 55222.28 88888.00 2008-02-18 15:21:31.875 049 12512.27 35.95 55222.28 88888.00 2008-02-18 15:21:32.000 049 12512.30 35.98 55222.28 88888.00 2008-02-18 15:21:32.125 049 12512.33 36.00 55222.28 88888.00 2008-02-18 15:21:32.250 049 12512.35 35.98 55222.28 88888.00 2008-02-18 15:21:32.375 049 12512.42 35.95 55222.25 88888.00 2008-02-18 15:21:32.500 049 12512.58 35.95 55222.25 88888.00 2008-02-18 15:21:32.625 049 12512.73 35.95 55222.20 88888.00 2008-02-18 15:21:32.750 049 12512.77 35.90 55222.18 88888.00 2008-02-18 15:21:32.875 049 12512.80 35.85 55222.20 88888.00 2008-02-18 15:21:33.000 049 12512.88 35.88 55222.18 88888.00 2008-02-18 15:21:33.125 049 12512.95 35.85 55222.18 88888.00 2008-02-18 15:21:33.250 049 12513.02 35.83 55222.22 88888.00 2008-02-18 15:21:33.375 049 12513.08 35.80 55222.20 88888.00 2008-02-18 15:21:33.500 049 12513.12 35.77 55222.12 88888.00 2008-02-18 15:21:33.625 049 12513.23 35.77 55222.12 88888.00 2008-02-18 15:21:33.750 049 12513.38 35.75 55222.12 88888.00 2008-02-18 15:21:33.875 049 12513.35 35.70 55222.15 88888.00 2008-02-18 15:21:34.000 049 12513.30 35.65 55222.10 88888.00 2008-02-18 15:21:34.125 049 12513.35 35.60 55222.07 88888.00 2008-02-18 15:21:34.250 049 12513.45 35.65 55222.10 88888.00 2008-02-18 15:21:34.375 049 12513.48 35.62 55222.10 88888.00 2008-02-18 15:21:34.500 049 12513.52 35.60 55222.07 88888.00 2008-02-18 15:21:34.625 049 12513.60 35.58 55222.05 88888.00 2008-02-18 15:21:34.750 049 12513.62 35.50 55222.03 88888.00 2008-02-18 15:21:34.875 049 12513.62 35.52 55222.05 88888.00 2008-02-18 15:21:35.000 049 12513.65 35.52 55222.05 88888.00 2008-02-18 15:21:35.125 049 12513.70 35.50 55222.07 88888.00 2008-02-18 15:21:35.250 049 12513.73 35.50 55222.05 88888.00 2008-02-18 15:21:35.375 049 12513.83 35.48 55222.05 88888.00 2008-02-18 15:21:35.500 049 12513.83 35.35 55222.07 88888.00 2008-02-18 15:21:35.625 049 12513.80 35.30 55222.05 88888.00 2008-02-18 15:21:35.750 049 12513.88 35.30 55222.05 88888.00 2008-02-18 15:21:35.875 049 12513.90 35.33 55222.07 88888.00 2008-02-18 15:21:36.000 049 12513.95 35.40 55222.12 88888.00 2008-02-18 15:21:36.125 049 12514.00 35.35 55222.12 88888.00 2008-02-18 15:21:36.250 049 12513.98 35.23 55222.15 88888.00 2008-02-18 15:21:36.375 049 12513.98 35.17 55222.10 88888.00 2008-02-18 15:21:36.500 049 12513.95 35.12 55222.12 88888.00 2008-02-18 15:21:36.625 049 12514.00 35.08 55222.20 88888.00 2008-02-18 15:21:36.750 049 12514.02 35.05 55222.18 88888.00 2008-02-18 15:21:36.875 049 12513.95 35.00 55222.20 88888.00 2008-02-18 15:21:37.000 049 12513.85 34.95 55222.20 88888.00 2008-02-18 15:21:37.125 049 12513.88 34.90 55222.22 88888.00 2008-02-18 15:21:37.250 049 12513.90 34.85 55222.30 88888.00 2008-02-18 15:21:37.375 049 12513.88 34.83 55222.32 88888.00 2008-02-18 15:21:37.500 049 12513.80 34.75 55222.30 88888.00 2008-02-18 15:21:37.625 049 12513.75 34.62 55222.25 88888.00 2008-02-18 15:21:37.750 049 12513.70 34.52 55222.30 88888.00 2008-02-18 15:21:37.875 049 12513.60 34.48 55222.35 88888.00 2008-02-18 15:21:38.000 049 12513.55 34.45 55222.40 88888.00 2008-02-18 15:21:38.125 049 12513.50 34.42 55222.45 88888.00 2008-02-18 15:21:38.250 049 12513.45 34.33 55222.45 88888.00 2008-02-18 15:21:38.375 049 12513.42 34.30 55222.43 88888.00 2008-02-18 15:21:38.500 049 12513.33 34.23 55222.45 88888.00 2008-02-18 15:21:38.625 049 12513.30 34.23 55222.50 88888.00 2008-02-18 15:21:38.750 049 12513.25 34.23 55222.57 88888.00 2008-02-18 15:21:38.875 049 12513.15 34.20 55222.57 88888.00 2008-02-18 15:21:39.000 049 12513.12 34.12 55222.55 88888.00 2008-02-18 15:21:39.125 049 12513.10 34.15 55222.60 88888.00 2008-02-18 15:21:39.250 049 12513.05 34.12 55222.70 88888.00 2008-02-18 15:21:39.375 049 12513.05 34.05 55222.68 88888.00 2008-02-18 15:21:39.500 049 12513.05 33.98 55222.70 88888.00 2008-02-18 15:21:39.625 049 12513.00 33.92 55222.72 88888.00 2008-02-18 15:21:39.750 049 12512.92 33.90 55222.78 88888.00 2008-02-18 15:21:39.875 049 12512.88 33.90 55222.82 88888.00 2008-02-18 15:21:40.000 049 12512.83 33.92 55222.85 88888.00 2008-02-18 15:21:40.125 049 12512.75 33.88 55222.90 88888.00 2008-02-18 15:21:40.250 049 12512.58 33.75 55222.93 88888.00 2008-02-18 15:21:40.375 049 12512.55 33.75 55223.00 88888.00 2008-02-18 15:21:40.500 049 12512.52 33.70 55223.00 88888.00 2008-02-18 15:21:40.625 049 12512.48 33.67 55223.03 88888.00 2008-02-18 15:21:40.750 049 12512.33 33.65 55223.03 88888.00 2008-02-18 15:21:40.875 049 12512.25 33.60 55223.07 88888.00 2008-02-18 15:21:41.000 049 12512.20 33.62 55223.12 88888.00 2008-02-18 15:21:41.125 049 12512.17 33.58 55223.20 88888.00 2008-02-18 15:21:41.250 049 12512.10 33.48 55223.22 88888.00 2008-02-18 15:21:41.375 049 12512.05 33.40 55223.28 88888.00 2008-02-18 15:21:41.500 049 12511.90 33.33 55223.28 88888.00 2008-02-18 15:21:41.625 049 12511.85 33.27 55223.35 88888.00 2008-02-18 15:21:41.750 049 12511.73 33.20 55223.40 88888.00 2008-02-18 15:21:41.875 049 12511.65 33.20 55223.45 88888.00 2008-02-18 15:21:42.000 049 12511.50 33.17 55223.47 88888.00 2008-02-18 15:21:42.125 049 12511.45 33.12 55223.50 88888.00 2008-02-18 15:21:42.250 049 12511.38 33.00 55223.55 88888.00 2008-02-18 15:21:42.375 049 12511.35 32.98 55223.57 88888.00 2008-02-18 15:21:42.500 049 12511.30 32.95 55223.65 88888.00 2008-02-18 15:21:42.625 049 12511.20 32.90 55223.68 88888.00 2008-02-18 15:21:42.750 049 12511.15 32.77 55223.70 88888.00 2008-02-18 15:21:42.875 049 12511.08 32.73 55223.75 88888.00 2008-02-18 15:21:43.000 049 12511.08 32.67 55223.78 88888.00 2008-02-18 15:21:43.125 049 12511.05 32.62 55223.78 88888.00 2008-02-18 15:21:43.250 049 12510.85 32.58 55223.82 88888.00 2008-02-18 15:21:43.375 049 12510.80 32.60 55223.88 88888.00 2008-02-18 15:21:43.500 049 12510.75 32.52 55223.90 88888.00 2008-02-18 15:21:43.625 049 12510.73 32.45 55223.95 88888.00 2008-02-18 15:21:43.750 049 12510.67 32.40 55223.95 88888.00 2008-02-18 15:21:43.875 049 12510.62 32.35 55224.03 88888.00 2008-02-18 15:21:44.000 049 12510.58 32.35 55224.05 88888.00 2008-02-18 15:21:44.125 049 12510.48 32.35 55224.10 88888.00 2008-02-18 15:21:44.250 049 12510.45 32.33 55224.12 88888.00 2008-02-18 15:21:44.375 049 12510.40 32.30 55224.18 88888.00 2008-02-18 15:21:44.500 049 12510.30 32.25 55224.20 88888.00 2008-02-18 15:21:44.625 049 12510.20 32.23 55224.25 88888.00 2008-02-18 15:21:44.750 049 12510.15 32.17 55224.28 88888.00 2008-02-18 15:21:44.875 049 12510.17 32.10 55224.30 88888.00 2008-02-18 15:21:45.000 049 12510.08 31.98 55224.30 88888.00 2008-02-18 15:21:45.125 049 12510.05 31.90 55224.32 88888.00 2008-02-18 15:21:45.250 049 12509.98 31.90 55224.38 88888.00 2008-02-18 15:21:45.375 049 12509.95 31.95 55224.40 88888.00 2008-02-18 15:21:45.500 049 12509.83 31.82 55224.43 88888.00 2008-02-18 15:21:45.625 049 12509.80 31.82 55224.45 88888.00 2008-02-18 15:21:45.750 049 12509.75 31.82 55224.47 88888.00 2008-02-18 15:21:45.875 049 12509.77 31.82 55224.55 88888.00 2008-02-18 15:21:46.000 049 12509.70 31.82 55224.60 88888.00 2008-02-18 15:21:46.125 049 12509.60 31.82 55224.68 88888.00 2008-02-18 15:21:46.250 049 12509.55 31.80 55224.70 88888.00 2008-02-18 15:21:46.375 049 12509.50 31.77 55224.68 88888.00 2008-02-18 15:21:46.500 049 12509.50 31.77 55224.65 88888.00 2008-02-18 15:21:46.625 049 12509.45 31.80 55224.65 88888.00 2008-02-18 15:21:46.750 049 12509.33 31.85 55224.65 88888.00 2008-02-18 15:21:46.875 049 12509.27 31.88 55224.68 88888.00 2008-02-18 15:21:47.000 049 12509.33 31.95 55224.70 88888.00 2008-02-18 15:21:47.125 049 12509.38 32.02 55224.72 88888.00 2008-02-18 15:21:47.250 049 12509.30 32.05 55224.75 88888.00 2008-02-18 15:21:47.375 049 12509.25 32.05 55224.72 88888.00 2008-02-18 15:21:47.500 049 12509.25 32.08 55224.72 88888.00 2008-02-18 15:21:47.625 049 12509.35 32.08 55224.72 88888.00 2008-02-18 15:21:47.750 049 12509.30 32.08 55224.72 88888.00 2008-02-18 15:21:47.875 049 12509.27 32.15 55224.72 88888.00 2008-02-18 15:21:48.000 049 12509.23 32.12 55224.70 88888.00 2008-02-18 15:21:48.125 049 12509.27 32.15 55224.70 88888.00 2008-02-18 15:21:48.250 049 12509.25 32.17 55224.70 88888.00 2008-02-18 15:21:48.375 049 12509.27 32.17 55224.65 88888.00 2008-02-18 15:21:48.500 049 12509.23 32.17 55224.68 88888.00 2008-02-18 15:21:48.625 049 12509.25 32.15 55224.68 88888.00 2008-02-18 15:21:48.750 049 12509.23 32.20 55224.68 88888.00 2008-02-18 15:21:48.875 049 12509.12 32.20 55224.68 88888.00 2008-02-18 15:21:49.000 049 12509.25 32.25 55224.72 88888.00 2008-02-18 15:21:49.125 049 12509.33 32.27 55224.75 88888.00 2008-02-18 15:21:49.250 049 12509.25 32.23 55224.75 88888.00 2008-02-18 15:21:49.375 049 12509.20 32.23 55224.75 88888.00 2008-02-18 15:21:49.500 049 12509.12 32.27 55224.78 88888.00 2008-02-18 15:21:49.625 049 12509.17 32.27 55224.78 88888.00 2008-02-18 15:21:49.750 049 12509.23 32.23 55224.75 88888.00 2008-02-18 15:21:49.875 049 12509.23 32.17 55224.75 88888.00 2008-02-18 15:21:50.000 049 12509.20 32.23 55224.78 88888.00 2008-02-18 15:21:50.125 049 12509.17 32.25 55224.78 88888.00 2008-02-18 15:21:50.250 049 12509.17 32.20 55224.78 88888.00 2008-02-18 15:21:50.375 049 12509.15 32.20 55224.75 88888.00 2008-02-18 15:21:50.500 049 12509.10 32.15 55224.78 88888.00 2008-02-18 15:21:50.625 049 12509.12 32.15 55224.78 88888.00 2008-02-18 15:21:50.750 049 12509.17 32.15 55224.75 88888.00 2008-02-18 15:21:50.875 049 12509.15 32.17 55224.75 88888.00 2008-02-18 15:21:51.000 049 12509.10 32.17 55224.75 88888.00 2008-02-18 15:21:51.125 049 12509.12 32.25 55224.78 88888.00 2008-02-18 15:21:51.250 049 12509.12 32.27 55224.78 88888.00 2008-02-18 15:21:51.375 049 12509.12 32.30 55224.72 88888.00 2008-02-18 15:21:51.500 049 12509.15 32.33 55224.72 88888.00 2008-02-18 15:21:51.625 049 12509.27 32.40 55224.70 88888.00 2008-02-18 15:21:51.750 049 12509.33 32.45 55224.70 88888.00 2008-02-18 15:21:51.875 049 12509.25 32.48 55224.68 88888.00 2008-02-18 15:21:52.000 049 12509.30 32.55 55224.68 88888.00 2008-02-18 15:21:52.125 049 12509.38 32.60 55224.68 88888.00 2008-02-18 15:21:52.250 049 12509.33 32.58 55224.65 88888.00 2008-02-18 15:21:52.375 049 12509.38 32.60 55224.60 88888.00 2008-02-18 15:21:52.500 049 12509.40 32.65 55224.57 88888.00 2008-02-18 15:21:52.625 049 12509.40 32.70 55224.60 88888.00 2008-02-18 15:21:52.750 049 12509.42 32.67 55224.57 88888.00 2008-02-18 15:21:52.875 049 12509.40 32.62 55224.55 88888.00 2008-02-18 15:21:53.000 049 12509.38 32.65 55224.55 88888.00 2008-02-18 15:21:53.125 049 12509.40 32.67 55224.53 88888.00 2008-02-18 15:21:53.250 049 12509.50 32.67 55224.50 88888.00 2008-02-18 15:21:53.375 049 12509.62 32.67 55224.45 88888.00 2008-02-18 15:21:53.500 049 12509.55 32.62 55224.43 88888.00 2008-02-18 15:21:53.625 049 12509.55 32.67 55224.40 88888.00 2008-02-18 15:21:53.750 049 12509.55 32.77 55224.45 88888.00 2008-02-18 15:21:53.875 049 12509.62 32.83 55224.45 88888.00 2008-02-18 15:21:54.000 049 12509.73 32.83 55224.43 88888.00 2008-02-18 15:21:54.125 049 12509.70 32.85 55224.43 88888.00 2008-02-18 15:21:54.250 049 12509.65 32.88 55224.38 88888.00 2008-02-18 15:21:54.375 049 12509.65 32.85 55224.35 88888.00 2008-02-18 15:21:54.500 049 12509.77 32.83 55224.32 88888.00 2008-02-18 15:21:54.625 049 12509.83 32.90 55224.30 88888.00 2008-02-18 15:21:54.750 049 12509.83 32.92 55224.28 88888.00 2008-02-18 15:21:54.875 049 12509.83 32.95 55224.22 88888.00 2008-02-18 15:21:55.000 049 12509.85 32.92 55224.18 88888.00 2008-02-18 15:21:55.125 049 12509.88 32.90 55224.18 88888.00 2008-02-18 15:21:55.250 049 12509.92 32.90 55224.12 88888.00 2008-02-18 15:21:55.375 049 12510.05 32.92 55224.12 88888.00 2008-02-18 15:21:55.500 049 12510.10 32.90 55224.10 88888.00 2008-02-18 15:21:55.625 049 12510.17 32.90 55224.07 88888.00 2008-02-18 15:21:55.750 049 12510.27 32.95 55224.07 88888.00 2008-02-18 15:21:55.875 049 12510.35 33.00 55224.05 88888.00 2008-02-18 15:21:56.000 049 12510.35 32.92 55224.00 88888.00 2008-02-18 15:21:56.125 049 12510.35 32.95 55223.97 88888.00 2008-02-18 15:21:56.250 049 12510.42 32.92 55223.95 88888.00 2008-02-18 15:21:56.375 049 12510.50 32.95 55223.95 88888.00 2008-02-18 15:21:56.500 049 12510.52 33.00 55223.95 88888.00 2008-02-18 15:21:56.625 049 12510.60 33.02 55223.90 88888.00 2008-02-18 15:21:56.750 049 12510.70 33.00 55223.88 88888.00 2008-02-18 15:21:56.875 049 12510.88 33.05 55223.88 88888.00 2008-02-18 15:21:57.000 049 12510.88 33.05 55223.82 88888.00 2008-02-18 15:21:57.125 049 12510.92 33.12 55223.82 88888.00 2008-02-18 15:21:57.250 049 12511.00 33.17 55223.78 88888.00 2008-02-18 15:21:57.375 049 12511.08 33.17 55223.75 88888.00 2008-02-18 15:21:57.500 049 12511.10 33.10 55223.70 88888.00 2008-02-18 15:21:57.625 049 12511.12 33.08 55223.68 88888.00 2008-02-18 15:21:57.750 049 12511.23 33.15 55223.68 88888.00 2008-02-18 15:21:57.875 049 12511.35 33.25 55223.65 88888.00 2008-02-18 15:21:58.000 049 12511.48 33.33 55223.62 88888.00 2008-02-18 15:21:58.125 049 12511.58 33.30 55223.65 88888.00 2008-02-18 15:21:58.250 049 12511.62 33.30 55223.60 88888.00 2008-02-18 15:21:58.375 049 12511.62 33.33 55223.55 88888.00 2008-02-18 15:21:58.500 049 12511.67 33.38 55223.53 88888.00 2008-02-18 15:21:58.625 049 12511.75 33.42 55223.50 88888.00 2008-02-18 15:21:58.750 049 12511.75 33.45 55223.47 88888.00 2008-02-18 15:21:58.875 049 12511.92 33.50 55223.45 88888.00 2008-02-18 15:21:59.000 049 12512.08 33.48 55223.40 88888.00 2008-02-18 15:21:59.125 049 12512.12 33.55 55223.40 88888.00 2008-02-18 15:21:59.250 049 12512.15 33.52 55223.38 88888.00 2008-02-18 15:21:59.375 049 12512.35 33.60 55223.35 88888.00 2008-02-18 15:21:59.500 049 12512.45 33.60 55223.30 88888.00 2008-02-18 15:21:59.625 049 12512.50 33.62 55223.25 88888.00 2008-02-18 15:21:59.750 049 12512.62 33.65 55223.25 88888.00 2008-02-18 15:21:59.875 049 12512.65 33.62 55223.18 88888.00 2008-02-18 15:22:00.000 049 12512.75 33.58 55223.15 88888.00 2008-02-18 15:22:00.125 049 12512.88 33.62 55223.15 88888.00 2008-02-18 15:22:00.250 049 12512.95 33.62 55223.15 88888.00 2008-02-18 15:22:00.375 049 12513.05 33.65 55223.10 88888.00 2008-02-18 15:22:00.500 049 12513.15 33.60 55223.07 88888.00 2008-02-18 15:22:00.625 049 12513.27 33.65 55223.07 88888.00 2008-02-18 15:22:00.750 049 12513.40 33.67 55223.07 88888.00 2008-02-18 15:22:00.875 049 12513.40 33.58 55223.03 88888.00 2008-02-18 15:22:01.000 049 12513.48 33.58 55222.97 88888.00 2008-02-18 15:22:01.125 049 12513.62 33.58 55222.95 88888.00 2008-02-18 15:22:01.250 049 12513.62 33.55 55222.93 88888.00 2008-02-18 15:22:01.375 049 12513.70 33.55 55222.93 88888.00 2008-02-18 15:22:01.500 049 12513.77 33.55 55222.90 88888.00 2008-02-18 15:22:01.625 049 12513.90 33.58 55222.90 88888.00 2008-02-18 15:22:01.750 049 12514.08 33.58 55222.93 88888.00 2008-02-18 15:22:01.875 049 12514.08 33.42 55222.88 88888.00 2008-02-18 15:22:02.000 049 12514.10 33.35 55222.82 88888.00 2008-02-18 15:22:02.125 049 12514.12 33.33 55222.82 88888.00 2008-02-18 15:22:02.250 049 12514.10 33.27 55222.82 88888.00 2008-02-18 15:22:02.375 049 12514.17 33.20 55222.78 88888.00 2008-02-18 15:22:02.500 049 12514.25 33.17 55222.78 88888.00 2008-02-18 15:22:02.625 049 12514.20 33.12 55222.78 88888.00 2008-02-18 15:22:02.750 049 12514.23 33.05 55222.78 88888.00 2008-02-18 15:22:02.875 049 12514.25 33.05 55222.78 88888.00 2008-02-18 15:22:03.000 049 12514.30 32.98 55222.78 88888.00 2008-02-18 15:22:03.125 049 12514.33 32.92 55222.78 88888.00 2008-02-18 15:22:03.250 049 12514.30 32.83 55222.75 88888.00 2008-02-18 15:22:03.375 049 12514.38 32.80 55222.72 88888.00 2008-02-18 15:22:03.500 049 12514.48 32.80 55222.75 88888.00 2008-02-18 15:22:03.625 049 12514.48 32.75 55222.75 88888.00 2008-02-18 15:22:03.750 049 12514.60 32.73 55222.75 88888.00 2008-02-18 15:22:03.875 049 12514.65 32.62 55222.72 88888.00 2008-02-18 15:22:04.000 049 12514.70 32.50 55222.68 88888.00 2008-02-18 15:22:04.125 049 12514.77 32.45 55222.70 88888.00 2008-02-18 15:22:04.250 049 12514.90 32.38 55222.70 88888.00 2008-02-18 15:22:04.375 049 12515.02 32.38 55222.70 88888.00 2008-02-18 15:22:04.500 049 12515.00 32.30 55222.70 88888.00 2008-02-18 15:22:04.625 049 12515.02 32.23 55222.70 88888.00 2008-02-18 15:22:04.750 049 12514.98 32.08 55222.70 88888.00 2008-02-18 15:22:04.875 049 12514.92 31.98 55222.68 88888.00 2008-02-18 15:22:05.000 049 12514.98 31.90 55222.68 88888.00 2008-02-18 15:22:05.125 049 12514.98 31.85 55222.70 88888.00 2008-02-18 15:22:05.250 049 12515.00 31.80 55222.70 88888.00 2008-02-18 15:22:05.375 049 12515.08 31.77 55222.70 88888.00 2008-02-18 15:22:05.500 049 12515.05 31.73 55222.72 88888.00 2008-02-18 15:22:05.625 049 12514.98 31.65 55222.70 88888.00 2008-02-18 15:22:05.750 049 12514.92 31.60 55222.72 88888.00 2008-02-18 15:22:05.875 049 12514.95 31.52 55222.70 88888.00 2008-02-18 15:22:06.000 049 12515.02 31.38 55222.70 88888.00 2008-02-18 15:22:06.125 049 12515.10 31.32 55222.70 88888.00 2008-02-18 15:22:06.250 049 12515.05 31.25 55222.70 88888.00 2008-02-18 15:22:06.375 049 12515.08 31.18 55222.72 88888.00 2008-02-18 15:22:06.500 049 12515.12 31.07 55222.72 88888.00 2008-02-18 15:22:06.625 049 12515.12 30.98 55222.70 88888.00 2008-02-18 15:22:06.750 049 12515.15 30.88 55222.70 88888.00 2008-02-18 15:22:06.875 049 12515.12 30.80 55222.75 88888.00 2008-02-18 15:22:07.000 049 12515.02 30.75 55222.78 88888.00 2008-02-18 15:22:07.125 049 12515.02 30.65 55222.80 88888.00 2008-02-18 15:22:07.250 049 12514.98 30.48 55222.78 88888.00 2008-02-18 15:22:07.375 049 12514.90 30.38 55222.80 88888.00 2008-02-18 15:22:07.500 049 12514.83 30.32 55222.88 88888.00 2008-02-18 15:22:07.625 049 12514.83 30.30 55222.93 88888.00 2008-02-18 15:22:07.750 049 12514.88 30.20 55222.93 88888.00 2008-02-18 15:22:07.875 049 12514.90 30.10 55222.95 88888.00 2008-02-18 15:22:08.000 049 12514.80 30.00 55222.95 88888.00 2008-02-18 15:22:08.125 049 12514.75 29.90 55222.97 88888.00 2008-02-18 15:22:08.250 049 12514.65 29.85 55223.05 88888.00 2008-02-18 15:22:08.375 049 12514.62 29.77 55223.07 88888.00 2008-02-18 15:22:08.500 049 12514.58 29.75 55223.07 88888.00 2008-02-18 15:22:08.625 049 12514.58 29.73 55223.12 88888.00 2008-02-18 15:22:08.750 049 12514.52 29.60 55223.10 88888.00 2008-02-18 15:22:08.875 049 12514.50 29.48 55223.15 88888.00 2008-02-18 15:22:09.000 049 12514.50 29.43 55223.20 88888.00 2008-02-18 15:22:09.125 049 12514.45 29.38 55223.22 88888.00 2008-02-18 15:22:09.250 049 12514.33 29.25 55223.25 88888.00 2008-02-18 15:22:09.375 049 12514.33 29.20 55223.28 88888.00 2008-02-18 15:22:09.500 049 12514.25 29.15 55223.32 88888.00 2008-02-18 15:22:09.625 049 12514.23 29.12 55223.32 88888.00 2008-02-18 15:22:09.750 049 12514.15 29.00 55223.32 88888.00 2008-02-18 15:22:09.875 049 12514.00 28.95 55223.35 88888.00 2008-02-18 15:22:10.000 049 12513.90 28.88 55223.40 88888.00 2008-02-18 15:22:10.125 049 12513.90 28.82 55223.45 88888.00 2008-02-18 15:22:10.250 049 12513.88 28.77 55223.50 88888.00 2008-02-18 15:22:10.375 049 12513.85 28.75 55223.55 88888.00 2008-02-18 15:22:10.500 049 12513.73 28.75 55223.55 88888.00 2008-02-18 15:22:10.625 049 12513.65 28.75 55223.62 88888.00 2008-02-18 15:22:10.750 049 12513.67 28.68 55223.68 88888.00 2008-02-18 15:22:10.875 049 12513.62 28.60 55223.70 88888.00 2008-02-18 15:22:11.000 049 12513.50 28.52 55223.70 88888.00 2008-02-18 15:22:11.125 049 12513.38 28.50 55223.75 88888.00 2008-02-18 15:22:11.250 049 12513.23 28.43 55223.80 88888.00 2008-02-18 15:22:11.375 049 12513.17 28.40 55223.85 88888.00 2008-02-18 15:22:11.500 049 12513.12 28.40 55223.90 88888.00 2008-02-18 15:22:11.625 049 12513.08 28.38 55223.95 88888.00 2008-02-18 15:22:11.750 049 12512.95 28.35 55224.03 88888.00 2008-02-18 15:22:11.875 049 12512.83 28.30 55224.05 88888.00 2008-02-18 15:22:12.000 049 12512.73 28.25 55224.10 88888.00 2008-02-18 15:22:12.125 049 12512.58 28.23 55224.15 88888.00 2008-02-18 15:22:12.250 049 12512.50 28.23 55224.25 88888.00 2008-02-18 15:22:12.375 049 12512.52 28.25 55224.30 88888.00 2008-02-18 15:22:12.500 049 12512.40 28.20 55224.38 88888.00 2008-02-18 15:22:12.625 049 12512.25 28.07 55224.40 88888.00 2008-02-18 15:22:12.750 049 12512.20 28.05 55224.40 88888.00 2008-02-18 15:22:12.875 049 12512.20 28.02 55224.45 88888.00 2008-02-18 15:22:13.000 049 12512.15 27.93 55224.50 88888.00 2008-02-18 15:22:13.125 049 12512.08 27.90 55224.53 88888.00 2008-02-18 15:22:13.250 049 12512.00 27.88 55224.60 88888.00 2008-02-18 15:22:13.375 049 12511.98 27.88 55224.65 88888.00 2008-02-18 15:22:13.500 049 12511.95 27.85 55224.70 88888.00 2008-02-18 15:22:13.625 049 12511.95 27.75 55224.75 88888.00 2008-02-18 15:22:13.750 049 12511.95 27.73 55224.78 88888.00 2008-02-18 15:22:13.875 049 12511.88 27.70 55224.78 88888.00 2008-02-18 15:22:14.000 049 12511.80 27.60 55224.82 88888.00 2008-02-18 15:22:14.125 049 12511.77 27.57 55224.88 88888.00 2008-02-18 15:22:14.250 049 12511.62 27.45 55224.95 88888.00 2008-02-18 15:22:14.375 049 12511.60 27.43 55224.97 88888.00 2008-02-18 15:22:14.500 049 12511.55 27.35 55225.00 88888.00 2008-02-18 15:22:14.625 049 12511.48 27.30 55225.05 88888.00 2008-02-18 15:22:14.750 049 12511.42 27.20 55225.07 88888.00 2008-02-18 15:22:14.875 049 12511.38 27.10 55225.07 88888.00 2008-02-18 15:22:15.000 049 12511.38 27.07 55225.10 88888.00 2008-02-18 15:22:15.125 049 12511.35 27.07 55225.18 88888.00 2008-02-18 15:22:15.250 049 12511.30 27.07 55225.25 88888.00 2008-02-18 15:22:15.375 049 12511.23 27.05 55225.30 88888.00 2008-02-18 15:22:15.500 049 12511.17 27.02 55225.30 88888.00 2008-02-18 15:22:15.625 049 12511.12 27.02 55225.35 88888.00 2008-02-18 15:22:15.750 049 12511.12 27.07 55225.43 88888.00 2008-02-18 15:22:15.875 049 12511.12 27.07 55225.43 88888.00 2008-02-18 15:22:16.000 049 12511.05 27.02 55225.40 88888.00 2008-02-18 15:22:16.125 049 12510.95 27.07 55225.45 88888.00 2008-02-18 15:22:16.250 049 12510.88 27.12 55225.53 88888.00 2008-02-18 15:22:16.375 049 12510.92 27.18 55225.55 88888.00 2008-02-18 15:22:16.500 049 12510.90 27.18 55225.62 88888.00 2008-02-18 15:22:16.625 049 12510.88 27.15 55225.62 88888.00 2008-02-18 15:22:16.750 049 12510.83 27.10 55225.68 88888.00 2008-02-18 15:22:16.875 049 12510.80 27.10 55225.72 88888.00 2008-02-18 15:22:17.000 049 12510.75 27.10 55225.70 88888.00 2008-02-18 15:22:17.125 049 12510.75 27.15 55225.75 88888.00 2008-02-18 15:22:17.250 049 12510.70 27.05 55225.78 88888.00 2008-02-18 15:22:17.375 049 12510.65 26.98 55225.80 88888.00 2008-02-18 15:22:17.500 049 12510.67 27.00 55225.85 88888.00 2008-02-18 15:22:17.625 049 12510.65 27.00 55225.93 88888.00 2008-02-18 15:22:17.750 049 12510.55 27.00 55225.95 88888.00 2008-02-18 15:22:17.875 049 12510.48 26.95 55225.95 88888.00 2008-02-18 15:22:18.000 049 12510.48 27.00 55225.97 88888.00 2008-02-18 15:22:18.125 049 12510.48 27.00 55226.03 88888.00 2008-02-18 15:22:18.250 049 12510.35 26.90 55226.03 88888.00 2008-02-18 15:22:18.375 049 12510.25 26.82 55226.05 88888.00 2008-02-18 15:22:18.500 049 12510.25 26.80 55226.05 88888.00 2008-02-18 15:22:18.625 049 12510.20 26.80 55226.07 88888.00 2008-02-18 15:22:18.750 049 12510.23 26.77 55226.15 88888.00 2008-02-18 15:22:18.875 049 12510.15 26.75 55226.18 88888.00 2008-02-18 15:22:19.000 049 12510.08 26.70 55226.18 88888.00 2008-02-18 15:22:19.125 049 12510.08 26.70 55226.20 88888.00 2008-02-18 15:22:19.250 049 12510.10 26.70 55226.25 88888.00 2008-02-18 15:22:19.375 049 12510.02 26.65 55226.25 88888.00 2008-02-18 15:22:19.500 049 12509.95 26.55 55226.25 88888.00 2008-02-18 15:22:19.625 049 12509.80 26.52 55226.25 88888.00 2008-02-18 15:22:19.750 049 12509.73 26.52 55226.30 88888.00 2008-02-18 15:22:19.875 049 12509.75 26.55 55226.32 88888.00 2008-02-18 15:22:20.000 049 12509.70 26.52 55226.35 88888.00 2008-02-18 15:22:20.125 049 12509.70 26.50 55226.40 88888.00 2008-02-18 15:22:20.250 049 12509.65 26.52 55226.43 88888.00 2008-02-18 15:22:20.375 049 12509.67 26.52 55226.45 88888.00 2008-02-18 15:22:20.500 049 12509.62 26.48 55226.43 88888.00 2008-02-18 15:22:20.625 049 12509.65 26.48 55226.47 88888.00 2008-02-18 15:22:20.750 049 12509.67 26.50 55226.47 88888.00 2008-02-18 15:22:20.875 049 12509.73 26.52 55226.47 88888.00 2008-02-18 15:22:21.000 049 12509.70 26.48 55226.45 88888.00 2008-02-18 15:22:21.125 049 12509.62 26.45 55226.45 88888.00 2008-02-18 15:22:21.250 049 12509.55 26.40 55226.47 88888.00 2008-02-18 15:22:21.375 049 12509.55 26.40 55226.47 88888.00 2008-02-18 15:22:21.500 049 12509.58 26.43 55226.47 88888.00 2008-02-18 15:22:21.625 049 12509.55 26.45 55226.50 88888.00 2008-02-18 15:22:21.750 049 12509.55 26.45 55226.50 88888.00 2008-02-18 15:22:21.875 049 12509.62 26.45 55226.50 88888.00 2008-02-18 15:22:22.000 049 12509.65 26.50 55226.50 88888.00 2008-02-18 15:22:22.125 049 12509.62 26.48 55226.47 88888.00 2008-02-18 15:22:22.250 049 12509.70 26.55 55226.53 88888.00 2008-02-18 15:22:22.375 049 12509.77 26.60 55226.53 88888.00 2008-02-18 15:22:22.500 049 12509.73 26.57 55226.50 88888.00 2008-02-18 15:22:22.625 049 12509.75 26.55 55226.45 88888.00 2008-02-18 15:22:22.750 049 12509.77 26.60 55226.45 88888.00 2008-02-18 15:22:22.875 049 12509.88 26.62 55226.45 88888.00 2008-02-18 15:22:23.000 049 12509.90 26.70 55226.43 88888.00 2008-02-18 15:22:23.125 049 12509.98 26.73 55226.43 88888.00 2008-02-18 15:22:23.250 049 12510.02 26.73 55226.43 88888.00 2008-02-18 15:22:23.375 049 12510.05 26.75 55226.40 88888.00 2008-02-18 15:22:23.500 049 12509.95 26.77 55226.40 88888.00 2008-02-18 15:22:23.625 049 12509.92 26.80 55226.38 88888.00 2008-02-18 15:22:23.750 049 12509.92 26.88 55226.38 88888.00 2008-02-18 15:22:23.875 049 12510.00 26.88 55226.35 88888.00 2008-02-18 15:22:24.000 049 12510.00 26.85 55226.35 88888.00 2008-02-18 15:22:24.125 049 12510.05 26.85 55226.35 88888.00 2008-02-18 15:22:24.250 049 12510.08 26.95 55226.35 88888.00 2008-02-18 15:22:24.375 049 12510.20 26.98 55226.35 88888.00 2008-02-18 15:22:24.500 049 12510.23 27.02 55226.30 88888.00 2008-02-18 15:22:24.625 049 12510.25 27.10 55226.28 88888.00 2008-02-18 15:22:24.750 049 12510.30 27.07 55226.22 88888.00 2008-02-18 15:22:24.875 049 12510.35 27.15 55226.20 88888.00 2008-02-18 15:22:25.000 049 12510.42 27.25 55226.20 88888.00 2008-02-18 15:22:25.125 049 12510.42 27.27 55226.20 88888.00 2008-02-18 15:22:25.250 049 12510.40 27.27 55226.15 88888.00 2008-02-18 15:22:25.375 049 12510.48 27.30 55226.12 88888.00 2008-02-18 15:22:25.500 049 12510.58 27.32 55226.12 88888.00 2008-02-18 15:22:25.625 049 12510.58 27.40 55226.07 88888.00 2008-02-18 15:22:25.750 049 12510.52 27.40 55226.05 88888.00 2008-02-18 15:22:25.875 049 12510.60 27.48 55226.03 88888.00 2008-02-18 15:22:26.000 049 12510.67 27.52 55226.00 88888.00 2008-02-18 15:22:26.125 049 12510.65 27.60 55226.00 88888.00 2008-02-18 15:22:26.250 049 12510.75 27.73 55226.00 88888.00 2008-02-18 15:22:26.375 049 12510.90 27.77 55225.95 88888.00 2008-02-18 15:22:26.500 049 12510.92 27.82 55225.90 88888.00 2008-02-18 15:22:26.625 049 12510.92 27.82 55225.88 88888.00 2008-02-18 15:22:26.750 049 12510.92 27.85 55225.85 88888.00 2008-02-18 15:22:26.875 049 12510.95 27.88 55225.82 88888.00 2008-02-18 15:22:27.000 049 12511.08 27.90 55225.78 88888.00 2008-02-18 15:22:27.125 049 12511.20 27.90 55225.78 88888.00 2008-02-18 15:22:27.250 049 12511.30 27.88 55225.72 88888.00 2008-02-18 15:22:27.375 049 12511.35 27.85 55225.70 88888.00 2008-02-18 15:22:27.500 049 12511.38 27.88 55225.65 88888.00 2008-02-18 15:22:27.625 049 12511.40 27.88 55225.60 88888.00 2008-02-18 15:22:27.750 049 12511.50 27.93 55225.62 88888.00 2008-02-18 15:22:27.875 049 12511.65 27.95 55225.57 88888.00 2008-02-18 15:22:28.000 049 12511.70 27.98 55225.57 88888.00 2008-02-18 15:22:28.125 049 12511.75 27.98 55225.57 88888.00 2008-02-18 15:22:28.250 049 12511.85 28.02 55225.53 88888.00 2008-02-18 15:22:28.375 049 12511.98 28.05 55225.47 88888.00 2008-02-18 15:22:28.500 049 12512.05 28.02 55225.38 88888.00 2008-02-18 15:22:28.625 049 12512.12 28.02 55225.38 88888.00 2008-02-18 15:22:28.750 049 12512.20 28.12 55225.35 88888.00 2008-02-18 15:22:28.875 049 12512.30 28.20 55225.35 88888.00 2008-02-18 15:22:29.000 049 12512.38 28.20 55225.25 88888.00 2008-02-18 15:22:29.125 049 12512.45 28.23 55225.20 88888.00 2008-02-18 15:22:29.250 049 12512.52 28.27 55225.18 88888.00 2008-02-18 15:22:29.375 049 12512.52 28.23 55225.07 88888.00 2008-02-18 15:22:29.500 049 12512.65 28.32 55225.07 88888.00 2008-02-18 15:22:29.625 049 12512.77 28.40 55225.03 88888.00 2008-02-18 15:22:29.750 049 12512.83 28.40 55225.00 88888.00 2008-02-18 15:22:29.875 049 12512.88 28.40 55224.97 88888.00 2008-02-18 15:22:30.000 049 12512.95 28.50 55224.95 88888.00 2008-02-18 15:22:30.125 049 12513.00 28.55 55224.93 88888.00 2008-02-18 15:22:30.250 049 12513.05 28.55 55224.82 88888.00 2008-02-18 15:22:30.375 049 12513.15 28.52 55224.78 88888.00 2008-02-18 15:22:30.500 049 12513.20 28.55 55224.72 88888.00 2008-02-18 15:22:30.625 049 12513.27 28.55 55224.68 88888.00 2008-02-18 15:22:30.750 049 12513.42 28.57 55224.62 88888.00 2008-02-18 15:22:30.875 049 12513.48 28.60 55224.60 88888.00 2008-02-18 15:22:31.000 049 12513.55 28.62 55224.57 88888.00 2008-02-18 15:22:31.125 049 12513.70 28.68 55224.57 88888.00 2008-02-18 15:22:31.250 049 12513.83 28.68 55224.53 88888.00 2008-02-18 15:22:31.375 049 12513.95 28.68 55224.45 88888.00 2008-02-18 15:22:31.500 049 12514.00 28.65 55224.40 88888.00 2008-02-18 15:22:31.625 049 12514.02 28.68 55224.40 88888.00 2008-02-18 15:22:31.750 049 12514.10 28.70 55224.35 88888.00 2008-02-18 15:22:31.875 049 12514.25 28.77 55224.30 88888.00 2008-02-18 15:22:32.000 049 12514.38 28.77 55224.25 88888.00 2008-02-18 15:22:32.125 049 12514.48 28.80 55224.20 88888.00 2008-02-18 15:22:32.250 049 12514.50 28.80 55224.15 88888.00 2008-02-18 15:22:32.375 049 12514.58 28.80 55224.10 88888.00 2008-02-18 15:22:32.500 049 12514.65 28.82 55224.05 88888.00 2008-02-18 15:22:32.625 049 12514.75 28.85 55224.05 88888.00 2008-02-18 15:22:32.750 049 12514.92 28.93 55224.03 88888.00 2008-02-18 15:22:32.875 049 12515.00 28.98 55223.97 88888.00 2008-02-18 15:22:33.000 049 12515.05 28.95 55223.93 88888.00 2008-02-18 15:22:33.125 049 12515.15 29.00 55223.93 88888.00 2008-02-18 15:22:33.250 049 12515.20 28.98 55223.88 88888.00 2008-02-18 15:22:33.375 049 12515.30 28.98 55223.85 88888.00 2008-02-18 15:22:33.500 049 12515.38 29.00 55223.82 88888.00 2008-02-18 15:22:33.625 049 12515.42 29.00 55223.78 88888.00 2008-02-18 15:22:33.750 049 12515.35 28.93 55223.70 88888.00 2008-02-18 15:22:33.875 049 12515.40 28.93 55223.68 88888.00 2008-02-18 15:22:34.000 049 12515.52 28.95 55223.65 88888.00 2008-02-18 15:22:34.125 049 12515.67 29.00 55223.65 88888.00 2008-02-18 15:22:34.250 049 12515.83 29.02 55223.60 88888.00 2008-02-18 15:22:34.375 049 12515.88 29.00 55223.55 88888.00 2008-02-18 15:22:34.500 049 12515.90 29.02 55223.53 88888.00 2008-02-18 15:22:34.625 049 12515.98 29.05 55223.55 88888.00 2008-02-18 15:22:34.750 049 12516.02 29.00 55223.53 88888.00 2008-02-18 15:22:34.875 049 12516.02 28.88 55223.45 88888.00 2008-02-18 15:22:35.000 049 12516.10 28.88 55223.45 88888.00 2008-02-18 15:22:35.125 049 12516.17 28.93 55223.45 88888.00 2008-02-18 15:22:35.250 049 12516.27 28.90 55223.40 88888.00 2008-02-18 15:22:35.375 049 12516.33 28.85 55223.40 88888.00 2008-02-18 15:22:35.500 049 12516.33 28.85 55223.38 88888.00 2008-02-18 15:22:35.625 049 12516.33 28.88 55223.35 88888.00 2008-02-18 15:22:35.750 049 12516.35 28.85 55223.35 88888.00 2008-02-18 15:22:35.875 049 12516.42 28.88 55223.35 88888.00 2008-02-18 15:22:36.000 049 12516.52 28.80 55223.28 88888.00 2008-02-18 15:22:36.125 049 12516.60 28.75 55223.25 88888.00 2008-02-18 15:22:36.250 049 12516.52 28.75 55223.25 88888.00 2008-02-18 15:22:36.375 049 12516.62 28.77 55223.25 88888.00 2008-02-18 15:22:36.500 049 12516.70 28.70 55223.25 88888.00 2008-02-18 15:22:36.625 049 12516.80 28.70 55223.25 88888.00 2008-02-18 15:22:36.750 049 12516.83 28.65 55223.28 88888.00 2008-02-18 15:22:36.875 049 12516.83 28.57 55223.25 88888.00 2008-02-18 15:22:37.000 049 12516.77 28.52 55223.25 88888.00 2008-02-18 15:22:37.125 049 12516.85 28.48 55223.25 88888.00 2008-02-18 15:22:37.250 049 12516.92 28.38 55223.25 88888.00 2008-02-18 15:22:37.375 049 12517.00 28.38 55223.25 88888.00 2008-02-18 15:22:37.500 049 12516.98 28.23 55223.20 88888.00 2008-02-18 15:22:37.625 049 12516.98 28.12 55223.22 88888.00 2008-02-18 15:22:37.750 049 12517.00 28.02 55223.22 88888.00 2008-02-18 15:22:37.875 049 12517.08 28.00 55223.22 88888.00 2008-02-18 15:22:38.000 049 12517.15 28.00 55223.22 88888.00 2008-02-18 15:22:38.125 049 12517.20 27.93 55223.22 88888.00 2008-02-18 15:22:38.250 049 12517.17 27.82 55223.22 88888.00 2008-02-18 15:22:38.375 049 12517.17 27.75 55223.22 88888.00 2008-02-18 15:22:38.500 049 12517.15 27.65 55223.22 88888.00 2008-02-18 15:22:38.625 049 12517.20 27.52 55223.22 88888.00 2008-02-18 15:22:38.750 049 12517.27 27.52 55223.25 88888.00 2008-02-18 15:22:38.875 049 12517.33 27.52 55223.25 88888.00 2008-02-18 15:22:39.000 049 12517.30 27.43 55223.20 88888.00 2008-02-18 15:22:39.125 049 12517.33 27.35 55223.22 88888.00 2008-02-18 15:22:39.250 049 12517.27 27.23 55223.20 88888.00 2008-02-18 15:22:39.375 049 12517.30 27.15 55223.20 88888.00 2008-02-18 15:22:39.500 049 12517.30 27.12 55223.22 88888.00 2008-02-18 15:22:39.625 049 12517.27 27.07 55223.25 88888.00 2008-02-18 15:22:39.750 049 12517.27 27.00 55223.22 88888.00 2008-02-18 15:22:39.875 049 12517.40 26.95 55223.25 88888.00 2008-02-18 15:22:40.000 049 12517.42 26.93 55223.25 88888.00 2008-02-18 15:22:40.125 049 12517.38 26.93 55223.28 88888.00 2008-02-18 15:22:40.250 049 12517.35 26.90 55223.28 88888.00 2008-02-18 15:22:40.375 049 12517.45 26.82 55223.28 88888.00 2008-02-18 15:22:40.500 049 12517.45 26.75 55223.30 88888.00 2008-02-18 15:22:40.625 049 12517.42 26.73 55223.35 88888.00 2008-02-18 15:22:40.750 049 12517.40 26.65 55223.35 88888.00 2008-02-18 15:22:40.875 049 12517.48 26.68 55223.38 88888.00 2008-02-18 15:22:41.000 049 12517.45 26.60 55223.35 88888.00 2008-02-18 15:22:41.125 049 12517.35 26.55 55223.40 88888.00 2008-02-18 15:22:41.250 049 12517.30 26.50 55223.40 88888.00 2008-02-18 15:22:41.375 049 12517.33 26.45 55223.40 88888.00 2008-02-18 15:22:41.500 049 12517.27 26.35 55223.43 88888.00 2008-02-18 15:22:41.625 049 12517.23 26.30 55223.45 88888.00 2008-02-18 15:22:41.750 049 12517.25 26.27 55223.50 88888.00 2008-02-18 15:22:41.875 049 12517.30 26.25 55223.57 88888.00 2008-02-18 15:22:42.000 049 12517.20 26.20 55223.55 88888.00 2008-02-18 15:22:42.125 049 12517.08 26.15 55223.60 88888.00 2008-02-18 15:22:42.250 049 12517.02 26.05 55223.60 88888.00 2008-02-18 15:22:42.375 049 12517.00 25.98 55223.65 88888.00 2008-02-18 15:22:42.500 049 12517.00 25.93 55223.70 88888.00 2008-02-18 15:22:42.625 049 12516.98 25.85 55223.70 88888.00 2008-02-18 15:22:42.750 049 12516.83 25.73 55223.70 88888.00 2008-02-18 15:22:42.875 049 12516.73 25.68 55223.75 88888.00 2008-02-18 15:22:43.000 049 12516.65 25.62 55223.78 88888.00 2008-02-18 15:22:43.125 049 12516.58 25.57 55223.82 88888.00 2008-02-18 15:22:43.250 049 12516.45 25.52 55223.88 88888.00 2008-02-18 15:22:43.375 049 12516.40 25.52 55223.90 88888.00 2008-02-18 15:22:43.500 049 12516.35 25.43 55223.93 88888.00 2008-02-18 15:22:43.625 049 12516.25 25.35 55223.97 88888.00 2008-02-18 15:22:43.750 049 12516.17 25.35 55224.05 88888.00 2008-02-18 15:22:43.875 049 12516.12 25.25 55224.07 88888.00 2008-02-18 15:22:44.000 049 12516.05 25.15 55224.07 88888.00 2008-02-18 15:22:44.125 049 12515.98 25.10 55224.10 88888.00 2008-02-18 15:22:44.250 049 12515.83 25.05 55224.15 88888.00 2008-02-18 15:22:44.375 049 12515.70 24.98 55224.15 88888.00 2008-02-18 15:22:44.500 049 12515.60 24.93 55224.20 88888.00 2008-02-18 15:22:44.625 049 12515.60 24.93 55224.25 88888.00 2008-02-18 15:22:44.750 049 12515.58 24.90 55224.32 88888.00 2008-02-18 15:22:44.875 049 12515.45 24.82 55224.32 88888.00 2008-02-18 15:22:45.000 049 12515.30 24.73 55224.40 88888.00 2008-02-18 15:22:45.125 049 12515.25 24.75 55224.45 88888.00 2008-02-18 15:22:45.250 049 12515.12 24.68 55224.53 88888.00 2008-02-18 15:22:45.375 049 12515.00 24.62 55224.53 88888.00 2008-02-18 15:22:45.500 049 12514.90 24.52 55224.57 88888.00 2008-02-18 15:22:45.625 049 12514.92 24.50 55224.60 88888.00 2008-02-18 15:22:45.750 049 12514.90 24.45 55224.62 88888.00 2008-02-18 15:22:45.875 049 12514.88 24.48 55224.68 88888.00 2008-02-18 15:22:46.000 049 12514.77 24.45 55224.68 88888.00 2008-02-18 15:22:46.125 049 12514.75 24.40 55224.75 88888.00 2008-02-18 15:22:46.250 049 12514.67 24.32 55224.80 88888.00 2008-02-18 15:22:46.375 049 12514.58 24.30 55224.85 88888.00 2008-02-18 15:22:46.500 049 12514.48 24.27 55224.90 88888.00 2008-02-18 15:22:46.625 049 12514.48 24.27 55224.93 88888.00 2008-02-18 15:22:46.750 049 12514.42 24.30 55224.95 88888.00 2008-02-18 15:22:46.875 049 12514.40 24.25 55225.00 88888.00 2008-02-18 15:22:47.000 049 12514.33 24.15 55225.03 88888.00 2008-02-18 15:22:47.125 049 12514.25 24.15 55225.07 88888.00 2008-02-18 15:22:47.250 049 12514.12 24.10 55225.15 88888.00 2008-02-18 15:22:47.375 049 12514.02 24.07 55225.18 88888.00 2008-02-18 15:22:47.500 049 12513.95 24.07 55225.20 88888.00 2008-02-18 15:22:47.625 049 12513.85 24.10 55225.28 88888.00 2008-02-18 15:22:47.750 049 12513.77 24.05 55225.28 88888.00 2008-02-18 15:22:47.875 049 12513.73 23.98 55225.28 88888.00 2008-02-18 15:22:48.000 049 12513.70 24.00 55225.30 88888.00 2008-02-18 15:22:48.125 049 12513.58 24.00 55225.35 88888.00 2008-02-18 15:22:48.250 049 12513.52 23.98 55225.43 88888.00 2008-02-18 15:22:48.375 049 12513.50 23.98 55225.47 88888.00 2008-02-18 15:22:48.500 049 12513.35 24.02 55225.50 88888.00 2008-02-18 15:22:48.625 049 12513.25 24.02 55225.55 88888.00 2008-02-18 15:22:48.750 049 12513.10 24.02 55225.60 88888.00 2008-02-18 15:22:48.875 049 12513.02 23.93 55225.62 88888.00 2008-02-18 15:22:49.000 049 12512.98 23.93 55225.65 88888.00 2008-02-18 15:22:49.125 049 12512.95 23.95 55225.70 88888.00 2008-02-18 15:22:49.250 049 12512.83 23.95 55225.78 88888.00 2008-02-18 15:22:49.375 049 12512.73 23.95 55225.80 88888.00 2008-02-18 15:22:49.500 049 12512.65 23.98 55225.85 88888.00 2008-02-18 15:22:49.625 049 12512.55 23.90 55225.85 88888.00 2008-02-18 15:22:49.750 049 12512.48 23.90 55225.90 88888.00 2008-02-18 15:22:49.875 049 12512.45 23.93 55225.95 88888.00 2008-02-18 15:22:50.000 049 12512.33 23.90 55225.97 88888.00 2008-02-18 15:22:50.125 049 12512.23 23.80 55225.97 88888.00 2008-02-18 15:22:50.250 049 12512.17 23.77 55226.03 88888.00 2008-02-18 15:22:50.375 049 12512.20 23.80 55226.07 88888.00 2008-02-18 15:22:50.500 049 12512.08 23.75 55226.10 88888.00 2008-02-18 15:22:50.625 049 12511.88 23.65 55226.12 88888.00 2008-02-18 15:22:50.750 049 12511.75 23.60 55226.15 88888.00 2008-02-18 15:22:50.875 049 12511.65 23.55 55226.18 88888.00 2008-02-18 15:22:51.000 049 12511.50 23.48 55226.22 88888.00 2008-02-18 15:22:51.125 049 12511.40 23.43 55226.25 88888.00 2008-02-18 15:22:51.250 049 12511.40 23.40 55226.30 88888.00 2008-02-18 15:22:51.375 049 12511.35 23.43 55226.30 88888.00 2008-02-18 15:22:51.500 049 12511.20 23.32 55226.30 88888.00 2008-02-18 15:22:51.625 049 12511.17 23.35 55226.32 88888.00 2008-02-18 15:22:51.750 049 12511.25 23.38 55226.40 88888.00 2008-02-18 15:22:51.875 049 12511.20 23.30 55226.38 88888.00 2008-02-18 15:22:52.000 049 12511.02 23.25 55226.43 88888.00 2008-02-18 15:22:52.125 049 12510.92 23.23 55226.43 88888.00 2008-02-18 15:22:52.250 049 12510.85 23.23 55226.43 88888.00 2008-02-18 15:22:52.375 049 12510.83 23.20 55226.43 88888.00 2008-02-18 15:22:52.500 049 12510.83 23.20 55226.45 88888.00 2008-02-18 15:22:52.625 049 12510.75 23.25 55226.45 88888.00 2008-02-18 15:22:52.750 049 12510.67 23.20 55226.45 88888.00 2008-02-18 15:22:52.875 049 12510.67 23.20 55226.47 88888.00 2008-02-18 15:22:53.000 049 12510.70 23.25 55226.50 88888.00 2008-02-18 15:22:53.125 049 12510.65 23.23 55226.47 88888.00 2008-02-18 15:22:53.250 049 12510.60 23.15 55226.50 88888.00 2008-02-18 15:22:53.375 049 12510.60 23.15 55226.47 88888.00 2008-02-18 15:22:53.500 049 12510.60 23.20 55226.53 88888.00 2008-02-18 15:22:53.625 049 12510.55 23.18 55226.50 88888.00 2008-02-18 15:22:53.750 049 12510.45 23.18 55226.55 88888.00 2008-02-18 15:22:53.875 049 12510.48 23.23 55226.57 88888.00 2008-02-18 15:22:54.000 049 12510.52 23.20 55226.55 88888.00 2008-02-18 15:22:54.125 049 12510.58 23.27 55226.62 88888.00 2008-02-18 15:22:54.250 049 12510.45 23.25 55226.60 88888.00 2008-02-18 15:22:54.375 049 12510.38 23.20 55226.57 88888.00 2008-02-18 15:22:54.500 049 12510.40 23.23 55226.57 88888.00 2008-02-18 15:22:54.625 049 12510.40 23.23 55226.60 88888.00 2008-02-18 15:22:54.750 049 12510.33 23.18 55226.57 88888.00 2008-02-18 15:22:54.875 049 12510.25 23.18 55226.55 88888.00 2008-02-18 15:22:55.000 049 12510.25 23.12 55226.53 88888.00 2008-02-18 15:22:55.125 049 12510.25 23.15 55226.57 88888.00 2008-02-18 15:22:55.250 049 12510.17 23.07 55226.55 88888.00 2008-02-18 15:22:55.375 049 12510.17 23.02 55226.57 88888.00 2008-02-18 15:22:55.500 049 12510.23 23.00 55226.57 88888.00 2008-02-18 15:22:55.625 049 12510.25 23.00 55226.57 88888.00 2008-02-18 15:22:55.750 049 12510.23 23.00 55226.55 88888.00 2008-02-18 15:22:55.875 049 12510.17 23.00 55226.55 88888.00 2008-02-18 15:22:56.000 049 12510.10 22.90 55226.55 88888.00 2008-02-18 15:22:56.125 049 12510.10 22.90 55226.57 88888.00 2008-02-18 15:22:56.250 049 12510.08 22.88 55226.57 88888.00 2008-02-18 15:22:56.375 049 12510.05 22.75 55226.53 88888.00 2008-02-18 15:22:56.500 049 12510.02 22.73 55226.55 88888.00 2008-02-18 15:22:56.625 049 12509.98 22.65 55226.55 88888.00 2008-02-18 15:22:56.750 049 12509.92 22.60 55226.55 88888.00 2008-02-18 15:22:56.875 049 12509.98 22.57 55226.55 88888.00 2008-02-18 15:22:57.000 049 12509.98 22.48 55226.50 88888.00 2008-02-18 15:22:57.125 049 12509.98 22.45 55226.50 88888.00 2008-02-18 15:22:57.250 049 12509.92 22.45 55226.53 88888.00 2008-02-18 15:22:57.375 049 12509.92 22.45 55226.53 88888.00 2008-02-18 15:22:57.500 049 12509.92 22.40 55226.53 88888.00 2008-02-18 15:22:57.625 049 12509.95 22.38 55226.53 88888.00 2008-02-18 15:22:57.750 049 12509.92 22.38 55226.53 88888.00 2008-02-18 15:22:57.875 049 12509.85 22.35 55226.47 88888.00 2008-02-18 15:22:58.000 049 12509.85 22.30 55226.43 88888.00 2008-02-18 15:22:58.125 049 12510.00 22.30 55226.47 88888.00 2008-02-18 15:22:58.250 049 12510.00 22.27 55226.45 88888.00 2008-02-18 15:22:58.375 049 12510.00 22.30 55226.43 88888.00 2008-02-18 15:22:58.500 049 12509.92 22.32 55226.43 88888.00 2008-02-18 15:22:58.625 049 12509.98 22.32 55226.45 88888.00 2008-02-18 15:22:58.750 049 12509.98 22.30 55226.43 88888.00 2008-02-18 15:22:58.875 049 12509.92 22.20 55226.40 88888.00 2008-02-18 15:22:59.000 049 12509.90 22.12 55226.35 88888.00 2008-02-18 15:22:59.125 049 12509.92 22.18 55226.32 88888.00 2008-02-18 15:22:59.250 049 12509.92 22.12 55226.32 88888.00 2008-02-18 15:22:59.375 049 12509.88 22.10 55226.28 88888.00 2008-02-18 15:22:59.500 049 12509.90 22.10 55226.28 88888.00 2008-02-18 15:22:59.625 049 12509.90 22.15 55226.28 88888.00 2008-02-18 15:22:59.750 049 12509.92 22.12 55226.25 88888.00 2008-02-18 15:22:59.875 049 12509.98 22.10 55226.20 88888.00 2008-02-18 15:23:00.000 049 12510.00 22.07 55226.18 88888.00 2008-02-18 15:23:00.125 049 12509.98 22.05 55226.15 88888.00 2008-02-18 15:23:00.250 049 12509.95 22.00 55226.15 88888.00 2008-02-18 15:23:00.375 049 12509.98 22.05 55226.10 88888.00 2008-02-18 15:23:00.500 049 12510.02 22.00 55226.10 88888.00 2008-02-18 15:23:00.625 049 12509.98 21.93 55226.07 88888.00 2008-02-18 15:23:00.750 049 12510.08 21.98 55226.10 88888.00 2008-02-18 15:23:00.875 049 12510.15 22.02 55226.07 88888.00 2008-02-18 15:23:01.000 049 12510.20 22.02 55226.05 88888.00 2008-02-18 15:23:01.125 049 12510.10 21.93 55226.03 88888.00 2008-02-18 15:23:01.250 049 12510.05 21.88 55225.97 88888.00 2008-02-18 15:23:01.375 049 12510.10 21.88 55225.93 88888.00 2008-02-18 15:23:01.500 049 12510.12 21.85 55225.88 88888.00 2008-02-18 15:23:01.625 049 12510.08 21.82 55225.85 88888.00 2008-02-18 15:23:01.750 049 12510.12 21.77 55225.82 88888.00 2008-02-18 15:23:01.875 049 12510.17 21.80 55225.85 88888.00 2008-02-18 15:23:02.000 049 12510.20 21.80 55225.78 88888.00 2008-02-18 15:23:02.125 049 12510.30 21.80 55225.80 88888.00 2008-02-18 15:23:02.250 049 12510.25 21.75 55225.80 88888.00 2008-02-18 15:23:02.375 049 12510.25 21.73 55225.72 88888.00 2008-02-18 15:23:02.500 049 12510.30 21.73 55225.72 88888.00 2008-02-18 15:23:02.625 049 12510.33 21.62 55225.68 88888.00 2008-02-18 15:23:02.750 049 12510.35 21.60 55225.62 88888.00 2008-02-18 15:23:02.875 049 12510.38 21.52 55225.62 88888.00 2008-02-18 15:23:03.000 049 12510.35 21.50 55225.62 88888.00 2008-02-18 15:23:03.125 049 12510.35 21.43 55225.62 88888.00 2008-02-18 15:23:03.250 049 12510.27 21.25 55225.57 88888.00 2008-02-18 15:23:03.375 049 12510.35 21.23 55225.55 88888.00 2008-02-18 15:23:03.500 049 12510.45 21.25 55225.57 88888.00 2008-02-18 15:23:03.625 049 12510.40 21.23 55225.55 88888.00 2008-02-18 15:23:03.750 049 12510.35 21.12 55225.50 88888.00 2008-02-18 15:23:03.875 049 12510.27 20.98 55225.45 88888.00 2008-02-18 15:23:04.000 049 12510.33 21.00 55225.47 88888.00 2008-02-18 15:23:04.125 049 12510.33 20.98 55225.50 88888.00 2008-02-18 15:23:04.250 049 12510.33 20.90 55225.47 88888.00 2008-02-18 15:23:04.375 049 12510.38 20.82 55225.45 88888.00 2008-02-18 15:23:04.500 049 12510.40 20.77 55225.40 88888.00 2008-02-18 15:23:04.625 049 12510.40 20.70 55225.38 88888.00 2008-02-18 15:23:04.750 049 12510.40 20.62 55225.38 88888.00 2008-02-18 15:23:04.875 049 12510.45 20.62 55225.38 88888.00 2008-02-18 15:23:05.000 049 12510.45 20.60 55225.35 88888.00 2008-02-18 15:23:05.125 049 12510.48 20.55 55225.35 88888.00 2008-02-18 15:23:05.250 049 12510.50 20.48 55225.32 88888.00 2008-02-18 15:23:05.375 049 12510.58 20.45 55225.30 88888.00 2008-02-18 15:23:05.500 049 12510.60 20.38 55225.28 88888.00 2008-02-18 15:23:05.625 049 12510.52 20.27 55225.22 88888.00 2008-02-18 15:23:05.750 049 12510.50 20.23 55225.15 88888.00 2008-02-18 15:23:05.875 049 12510.60 20.20 55225.18 88888.00 2008-02-18 15:23:06.000 049 12510.65 20.18 55225.15 88888.00 2008-02-18 15:23:06.125 049 12510.60 20.12 55225.15 88888.00 2008-02-18 15:23:06.250 049 12510.55 20.07 55225.10 88888.00 2008-02-18 15:23:06.375 049 12510.55 20.07 55225.07 88888.00 2008-02-18 15:23:06.500 049 12510.52 20.02 55225.03 88888.00 2008-02-18 15:23:06.625 049 12510.58 20.00 55225.00 88888.00 2008-02-18 15:23:06.750 049 12510.55 19.95 55225.00 88888.00 2008-02-18 15:23:06.875 049 12510.58 19.85 55225.00 88888.00 2008-02-18 15:23:07.000 049 12510.52 19.73 55224.97 88888.00 2008-02-18 15:23:07.125 049 12510.58 19.68 55224.95 88888.00 2008-02-18 15:23:07.250 049 12510.58 19.55 55224.90 88888.00 2008-02-18 15:23:07.375 049 12510.65 19.55 55224.85 88888.00 2008-02-18 15:23:07.500 049 12510.67 19.48 55224.88 88888.00 2008-02-18 15:23:07.625 049 12510.73 19.45 55224.85 88888.00 2008-02-18 15:23:07.750 049 12510.80 19.45 55224.88 88888.00 2008-02-18 15:23:07.875 049 12510.80 19.38 55224.85 88888.00 2008-02-18 15:23:08.000 049 12510.77 19.27 55224.80 88888.00 2008-02-18 15:23:08.125 049 12510.77 19.20 55224.78 88888.00 2008-02-18 15:23:08.250 049 12510.75 19.15 55224.80 88888.00 2008-02-18 15:23:08.375 049 12510.80 19.07 55224.80 88888.00 2008-02-18 15:23:08.500 049 12510.83 18.98 55224.78 88888.00 2008-02-18 15:23:08.625 049 12510.80 18.85 55224.75 88888.00 2008-02-18 15:23:08.750 049 12510.80 18.75 55224.72 88888.00 2008-02-18 15:23:08.875 049 12510.83 18.68 55224.72 88888.00 2008-02-18 15:23:09.000 049 12510.88 18.60 55224.72 88888.00 2008-02-18 15:23:09.125 049 12510.95 18.50 55224.75 88888.00 2008-02-18 15:23:09.250 049 12510.95 18.43 55224.78 88888.00 2008-02-18 15:23:09.375 049 12510.92 18.35 55224.70 88888.00 2008-02-18 15:23:09.500 049 12510.92 18.23 55224.65 88888.00 2008-02-18 15:23:09.625 049 12510.98 18.12 55224.68 88888.00 2008-02-18 15:23:09.750 049 12511.00 18.07 55224.65 88888.00 2008-02-18 15:23:09.875 049 12510.98 18.00 55224.65 88888.00 2008-02-18 15:23:10.000 049 12511.05 17.93 55224.62 88888.00 2008-02-18 15:23:10.125 049 12511.08 17.82 55224.60 88888.00 2008-02-18 15:23:10.250 049 12511.10 17.73 55224.57 88888.00 2008-02-18 15:23:10.375 049 12511.12 17.70 55224.55 88888.00 2008-02-18 15:23:10.500 049 12511.12 17.57 55224.55 88888.00 2008-02-18 15:23:10.625 049 12511.15 17.52 55224.55 88888.00 2008-02-18 15:23:10.750 049 12511.25 17.50 55224.55 88888.00 2008-02-18 15:23:10.875 049 12511.27 17.40 55224.57 88888.00 2008-02-18 15:23:11.000 049 12511.20 17.32 55224.55 88888.00 2008-02-18 15:23:11.125 049 12511.20 17.27 55224.53 88888.00 2008-02-18 15:23:11.250 049 12511.27 17.20 55224.50 88888.00 2008-02-18 15:23:11.375 049 12511.33 17.07 55224.45 88888.00 2008-02-18 15:23:11.500 049 12511.30 17.00 55224.47 88888.00 2008-02-18 15:23:11.625 049 12511.33 16.95 55224.47 88888.00 2008-02-18 15:23:11.750 049 12511.30 16.90 55224.45 88888.00 2008-02-18 15:23:11.875 049 12511.27 16.82 55224.43 88888.00 2008-02-18 15:23:12.000 049 12511.30 16.75 55224.40 88888.00 2008-02-18 15:23:12.125 049 12511.27 16.70 55224.40 88888.00 2008-02-18 15:23:12.250 049 12511.27 16.70 55224.38 88888.00 2008-02-18 15:23:12.375 049 12511.33 16.73 55224.32 88888.00 2008-02-18 15:23:12.500 049 12511.40 16.65 55224.32 88888.00 2008-02-18 15:23:12.625 049 12511.42 16.62 55224.30 88888.00 2008-02-18 15:23:12.750 049 12511.38 16.62 55224.28 88888.00 2008-02-18 15:23:12.875 049 12511.30 16.55 55224.20 88888.00 2008-02-18 15:23:13.000 049 12511.30 16.45 55224.15 88888.00 2008-02-18 15:23:13.125 049 12511.38 16.43 55224.22 88888.00 2008-02-18 15:23:13.250 049 12511.50 16.43 55224.22 88888.00 2008-02-18 15:23:13.375 049 12511.58 16.45 55224.20 88888.00 2008-02-18 15:23:13.500 049 12511.52 16.40 55224.18 88888.00 2008-02-18 15:23:13.625 049 12511.50 16.38 55224.18 88888.00 2008-02-18 15:23:13.750 049 12511.50 16.35 55224.18 88888.00 2008-02-18 15:23:13.875 049 12511.55 16.35 55224.15 88888.00 2008-02-18 15:23:14.000 049 12511.55 16.25 55224.12 88888.00 2008-02-18 15:23:14.125 049 12511.55 16.20 55224.12 88888.00 2008-02-18 15:23:14.250 049 12511.50 16.12 55224.07 88888.00 2008-02-18 15:23:14.375 049 12511.50 16.07 55224.05 88888.00 2008-02-18 15:23:14.500 049 12511.58 16.07 55224.05 88888.00 2008-02-18 15:23:14.625 049 12511.73 16.05 55224.05 88888.00 2008-02-18 15:23:14.750 049 12511.70 16.02 55224.07 88888.00 2008-02-18 15:23:14.875 049 12511.60 15.93 55224.05 88888.00 2008-02-18 15:23:15.000 049 12511.62 15.90 55224.07 88888.00 2008-02-18 15:23:15.125 049 12511.58 15.82 55224.05 88888.00 2008-02-18 15:23:15.250 049 12511.58 15.80 55224.03 88888.00 2008-02-18 15:23:15.375 049 12511.60 15.78 55224.03 88888.00 2008-02-18 15:23:15.500 049 12511.60 15.68 55224.03 88888.00 2008-02-18 15:23:15.625 049 12511.55 15.70 55224.05 88888.00 2008-02-18 15:23:15.750 049 12511.48 15.70 55224.05 88888.00 2008-02-18 15:23:15.875 049 12511.48 15.70 55224.05 88888.00 2008-02-18 15:23:16.000 049 12511.42 15.62 55224.05 88888.00 2008-02-18 15:23:16.125 049 12511.35 15.55 55224.05 88888.00 2008-02-18 15:23:16.250 049 12511.27 15.47 55224.05 88888.00 2008-02-18 15:23:16.375 049 12511.27 15.50 55224.07 88888.00 2008-02-18 15:23:16.500 049 12511.25 15.53 55224.05 88888.00 2008-02-18 15:23:16.625 049 12511.17 15.47 55224.00 88888.00 2008-02-18 15:23:16.750 049 12511.12 15.38 55224.00 88888.00 2008-02-18 15:23:16.875 049 12511.15 15.30 55224.03 88888.00 2008-02-18 15:23:17.000 049 12511.12 15.28 55224.05 88888.00 2008-02-18 15:23:17.125 049 12511.10 15.28 55224.05 88888.00 2008-02-18 15:23:17.250 049 12511.08 15.20 55224.07 88888.00 2008-02-18 15:23:17.375 049 12511.08 15.12 55224.07 88888.00 2008-02-18 15:23:17.500 049 12511.08 15.10 55224.10 88888.00 2008-02-18 15:23:17.625 049 12510.98 15.03 55224.07 88888.00 2008-02-18 15:23:17.750 049 12510.85 14.90 55224.05 88888.00 2008-02-18 15:23:17.875 049 12510.92 14.82 55224.05 88888.00 2008-02-18 15:23:18.000 049 12511.02 14.85 55224.07 88888.00 2008-02-18 15:23:18.125 049 12511.00 14.82 55224.10 88888.00 2008-02-18 15:23:18.250 049 12510.95 14.70 55224.10 88888.00 2008-02-18 15:23:18.375 049 12510.95 14.62 55224.05 88888.00 2008-02-18 15:23:18.500 049 12510.92 14.62 55224.07 88888.00 2008-02-18 15:23:18.625 049 12510.92 14.57 55224.07 88888.00 2008-02-18 15:23:18.750 049 12510.95 14.57 55224.10 88888.00 2008-02-18 15:23:18.875 049 12510.92 14.50 55224.12 88888.00 2008-02-18 15:23:19.000 049 12510.95 14.43 55224.07 88888.00 2008-02-18 15:23:19.125 049 12510.90 14.32 55224.07 88888.00 2008-02-18 15:23:19.250 049 12510.85 14.25 55224.07 88888.00 2008-02-18 15:23:19.375 049 12510.90 14.20 55224.07 88888.00 2008-02-18 15:23:19.500 049 12510.90 14.10 55224.10 88888.00 2008-02-18 15:23:19.625 049 12510.92 14.00 55224.12 88888.00 2008-02-18 15:23:19.750 049 12510.95 13.97 55224.15 88888.00 2008-02-18 15:23:19.875 049 12510.90 13.93 55224.10 88888.00 2008-02-18 15:23:20.000 049 12510.90 13.80 55224.07 88888.00 2008-02-18 15:23:20.125 049 12510.92 13.80 55224.12 88888.00 2008-02-18 15:23:20.250 049 12510.95 13.70 55224.12 88888.00 2008-02-18 15:23:20.375 049 12510.95 13.62 55224.12 88888.00 2008-02-18 15:23:20.500 049 12510.80 13.55 55224.10 88888.00 2008-02-18 15:23:20.625 049 12510.80 13.57 55224.12 88888.00 2008-02-18 15:23:20.750 049 12510.83 13.57 55224.15 88888.00 2008-02-18 15:23:20.875 049 12510.88 13.53 55224.15 88888.00 2008-02-18 15:23:21.000 049 12510.83 13.47 55224.15 88888.00 2008-02-18 15:23:21.125 049 12510.77 13.40 55224.18 88888.00 2008-02-18 15:23:21.250 049 12510.75 13.38 55224.18 88888.00 2008-02-18 15:23:21.375 049 12510.80 13.38 55224.18 88888.00 2008-02-18 15:23:21.500 049 12510.80 13.38 55224.20 88888.00 2008-02-18 15:23:21.625 049 12510.75 13.32 55224.18 88888.00 2008-02-18 15:23:21.750 049 12510.67 13.22 55224.18 88888.00 2008-02-18 15:23:21.875 049 12510.67 13.20 55224.18 88888.00 2008-02-18 15:23:22.000 049 12510.62 13.18 55224.15 88888.00 2008-02-18 15:23:22.125 049 12510.67 13.20 55224.20 88888.00 2008-02-18 15:23:22.250 049 12510.67 13.07 55224.20 88888.00 2008-02-18 15:23:22.375 049 12510.67 13.03 55224.18 88888.00 2008-02-18 15:23:22.500 049 12510.67 13.00 55224.15 88888.00 2008-02-18 15:23:22.625 049 12510.70 13.00 55224.18 88888.00 2008-02-18 15:23:22.750 049 12510.70 12.97 55224.22 88888.00 2008-02-18 15:23:22.875 049 12510.73 12.93 55224.20 88888.00 2008-02-18 15:23:23.000 049 12510.70 12.82 55224.18 88888.00 2008-02-18 15:23:23.125 049 12510.65 12.80 55224.20 88888.00 2008-02-18 15:23:23.250 049 12510.70 12.78 55224.22 88888.00 2008-02-18 15:23:23.375 049 12510.70 12.57 55224.20 88888.00 2008-02-18 15:23:23.500 049 12510.65 12.55 55224.18 88888.00 2008-02-18 15:23:23.625 049 12510.60 12.57 55224.20 88888.00 2008-02-18 15:23:23.750 049 12510.62 12.53 55224.25 88888.00 2008-02-18 15:23:23.875 049 12510.55 12.43 55224.25 88888.00 2008-02-18 15:23:24.000 049 12510.52 12.35 55224.25 88888.00 2008-02-18 15:23:24.125 049 12510.55 12.40 55224.28 88888.00 2008-02-18 15:23:24.250 049 12510.45 12.35 55224.28 88888.00 2008-02-18 15:23:24.375 049 12510.48 12.30 55224.25 88888.00 2008-02-18 15:23:24.500 049 12510.48 12.25 55224.22 88888.00 2008-02-18 15:23:24.625 049 12510.42 12.22 55224.22 88888.00 2008-02-18 15:23:24.750 049 12510.35 12.20 55224.22 88888.00 2008-02-18 15:23:24.875 049 12510.30 12.18 55224.25 88888.00 2008-02-18 15:23:25.000 049 12510.25 12.15 55224.25 88888.00 2008-02-18 15:23:25.125 049 12510.23 12.18 55224.22 88888.00 2008-02-18 15:23:25.250 049 12510.20 12.20 55224.25 88888.00 2008-02-18 15:23:25.375 049 12510.12 12.22 55224.25 88888.00 2008-02-18 15:23:25.500 049 12510.08 12.25 55224.28 88888.00 2008-02-18 15:23:25.625 049 12510.05 12.30 55224.30 88888.00 2008-02-18 15:23:25.750 049 12510.02 12.35 55224.30 88888.00 2008-02-18 15:23:25.875 049 12509.95 12.32 55224.30 88888.00 2008-02-18 15:23:26.000 049 12509.98 12.32 55224.32 88888.00 2008-02-18 15:23:26.125 049 12509.92 12.30 55224.32 88888.00 2008-02-18 15:23:26.250 049 12509.70 12.25 55224.30 88888.00 2008-02-18 15:23:26.375 049 12509.65 12.25 55224.30 88888.00 2008-02-18 15:23:26.500 049 12509.58 12.28 55224.28 88888.00 2008-02-18 15:23:26.625 049 12509.50 12.25 55224.28 88888.00 2008-02-18 15:23:26.750 049 12509.48 12.28 55224.30 88888.00 2008-02-18 15:23:26.875 049 12509.42 12.22 55224.32 88888.00 2008-02-18 15:23:27.000 049 12509.42 12.22 55224.32 88888.00 2008-02-18 15:23:27.125 049 12509.38 12.20 55224.38 88888.00 2008-02-18 15:23:27.250 049 12509.17 12.20 55224.38 88888.00 2008-02-18 15:23:27.375 049 12509.08 12.18 55224.38 88888.00 2008-02-18 15:23:27.500 049 12509.02 12.10 55224.40 88888.00 2008-02-18 15:23:27.625 049 12509.02 12.12 55224.40 88888.00 2008-02-18 15:23:27.750 049 12508.90 12.12 55224.40 88888.00 2008-02-18 15:23:27.875 049 12508.85 12.07 55224.43 88888.00 2008-02-18 15:23:28.000 049 12508.85 12.10 55224.40 88888.00 2008-02-18 15:23:28.125 049 12508.73 12.12 55224.47 88888.00 2008-02-18 15:23:28.250 049 12508.55 12.03 55224.45 88888.00 2008-02-18 15:23:28.375 049 12508.52 12.03 55224.45 88888.00 2008-02-18 15:23:28.500 049 12508.42 12.00 55224.47 88888.00 2008-02-18 15:23:28.625 049 12508.40 12.00 55224.47 88888.00 2008-02-18 15:23:28.750 049 12508.35 11.95 55224.45 88888.00 2008-02-18 15:23:28.875 049 12508.23 11.93 55224.45 88888.00 2008-02-18 15:23:29.000 049 12508.12 11.85 55224.50 88888.00 2008-02-18 15:23:29.125 049 12508.05 11.80 55224.50 88888.00 2008-02-18 15:23:29.250 049 12507.95 11.75 55224.47 88888.00 2008-02-18 15:23:29.375 049 12507.88 11.72 55224.47 88888.00 2008-02-18 15:23:29.500 049 12507.90 11.70 55224.50 88888.00 2008-02-18 15:23:29.625 049 12507.95 11.72 55224.55 88888.00 2008-02-18 15:23:29.750 049 12507.77 11.68 55224.55 88888.00 2008-02-18 15:23:29.875 049 12507.60 11.62 55224.55 88888.00 2008-02-18 15:23:30.000 049 12507.45 11.62 55224.53 88888.00 2008-02-18 15:23:30.125 049 12507.33 11.57 55224.55 88888.00 2008-02-18 15:23:30.250 049 12507.23 11.47 55224.55 88888.00 2008-02-18 15:23:30.375 049 12507.17 11.45 55224.57 88888.00 2008-02-18 15:23:30.500 049 12507.12 11.43 55224.57 88888.00 2008-02-18 15:23:30.625 049 12507.02 11.35 55224.57 88888.00 2008-02-18 15:23:30.750 049 12506.95 11.30 55224.57 88888.00 2008-02-18 15:23:30.875 049 12506.92 11.28 55224.57 88888.00 2008-02-18 15:23:31.000 049 12506.83 11.20 55224.57 88888.00 2008-02-18 15:23:31.125 049 12506.73 11.22 55224.57 88888.00 2008-02-18 15:23:31.250 049 12506.65 11.18 55224.55 88888.00 2008-02-18 15:23:31.375 049 12506.67 11.15 55224.55 88888.00 2008-02-18 15:23:31.500 049 12506.62 11.12 55224.57 88888.00 2008-02-18 15:23:31.625 049 12506.50 11.10 55224.60 88888.00 2008-02-18 15:23:31.750 049 12506.40 11.12 55224.62 88888.00 2008-02-18 15:23:31.875 049 12506.25 11.07 55224.60 88888.00 2008-02-18 15:23:32.000 049 12506.15 11.10 55224.57 88888.00 2008-02-18 15:23:32.125 049 12506.15 11.10 55224.62 88888.00 2008-02-18 15:23:32.250 049 12506.05 11.07 55224.65 88888.00 2008-02-18 15:23:32.375 049 12506.02 11.05 55224.60 88888.00 2008-02-18 15:23:32.500 049 12506.08 11.10 55224.60 88888.00 2008-02-18 15:23:32.625 049 12505.98 11.10 55224.62 88888.00 2008-02-18 15:23:32.750 049 12505.88 11.10 55224.60 88888.00 2008-02-18 15:23:32.875 049 12505.88 11.12 55224.60 88888.00 2008-02-18 15:23:33.000 049 12505.83 11.12 55224.57 88888.00 2008-02-18 15:23:33.125 049 12505.77 11.12 55224.57 88888.00 2008-02-18 15:23:33.250 049 12505.67 11.12 55224.55 88888.00 2008-02-18 15:23:33.375 049 12505.65 11.10 55224.57 88888.00 2008-02-18 15:23:33.500 049 12505.60 11.12 55224.55 88888.00 2008-02-18 15:23:33.625 049 12505.48 11.10 55224.55 88888.00 2008-02-18 15:23:33.750 049 12505.42 11.10 55224.57 88888.00 2008-02-18 15:23:33.875 049 12505.42 11.15 55224.55 88888.00 2008-02-18 15:23:34.000 049 12505.38 11.12 55224.53 88888.00 2008-02-18 15:23:34.125 049 12505.30 11.12 55224.50 88888.00 2008-02-18 15:23:34.250 049 12505.25 11.15 55224.55 88888.00 2008-02-18 15:23:34.375 049 12505.23 11.15 55224.53 88888.00 2008-02-18 15:23:34.500 049 12505.12 11.15 55224.55 88888.00 2008-02-18 15:23:34.625 049 12505.00 11.12 55224.55 88888.00 2008-02-18 15:23:34.750 049 12504.98 11.20 55224.57 88888.00 2008-02-18 15:23:34.875 049 12504.88 11.22 55224.55 88888.00 2008-02-18 15:23:35.000 049 12504.83 11.18 55224.50 88888.00 2008-02-18 15:23:35.125 049 12504.80 11.20 55224.47 88888.00 2008-02-18 15:23:35.250 049 12504.67 11.20 55224.45 88888.00 2008-02-18 15:23:35.375 049 12504.70 11.25 55224.45 88888.00 2008-02-18 15:23:35.500 049 12504.62 11.22 55224.45 88888.00 2008-02-18 15:23:35.625 049 12504.58 11.20 55224.43 88888.00 2008-02-18 15:23:35.750 049 12504.55 11.15 55224.38 88888.00 2008-02-18 15:23:35.875 049 12504.50 11.15 55224.40 88888.00 2008-02-18 15:23:36.000 049 12504.48 11.18 55224.40 88888.00 2008-02-18 15:23:36.125 049 12504.52 11.22 55224.40 88888.00 2008-02-18 15:23:36.250 049 12504.55 11.22 55224.40 88888.00 2008-02-18 15:23:36.375 049 12504.48 11.22 55224.40 88888.00 2008-02-18 15:23:36.500 049 12504.38 11.18 55224.40 88888.00 2008-02-18 15:23:36.625 049 12504.27 11.12 55224.35 88888.00 2008-02-18 15:23:36.750 049 12504.20 11.15 55224.35 88888.00 2008-02-18 15:23:36.875 049 12504.15 11.25 55224.30 88888.00 2008-02-18 15:23:37.000 049 12504.10 11.30 55224.32 88888.00 2008-02-18 15:23:37.125 049 12504.12 11.28 55224.32 88888.00 2008-02-18 15:23:37.250 049 12504.08 11.28 55224.28 88888.00 2008-02-18 15:23:37.375 049 12504.08 11.28 55224.25 88888.00 2008-02-18 15:23:37.500 049 12504.05 11.35 55224.22 88888.00 2008-02-18 15:23:37.625 049 12503.98 11.35 55224.20 88888.00 2008-02-18 15:23:37.750 049 12503.92 11.43 55224.18 88888.00 2008-02-18 15:23:37.875 049 12503.90 11.47 55224.22 88888.00 2008-02-18 15:23:38.000 049 12503.90 11.57 55224.20 88888.00 2008-02-18 15:23:38.125 049 12503.83 11.68 55224.20 88888.00 2008-02-18 15:23:38.250 049 12503.62 11.70 55224.18 88888.00 2008-02-18 15:23:38.375 049 12503.52 11.70 55224.12 88888.00 2008-02-18 15:23:38.500 049 12503.42 11.75 55224.12 88888.00 2008-02-18 15:23:38.625 049 12503.45 11.82 55224.15 88888.00 2008-02-18 15:23:38.750 049 12503.40 11.95 55224.18 88888.00 2008-02-18 15:23:38.875 049 12503.35 12.03 55224.15 88888.00 2008-02-18 15:23:39.000 049 12503.33 12.10 55224.05 88888.00 2008-02-18 15:23:39.125 049 12503.25 12.10 55224.05 88888.00 2008-02-18 15:23:39.250 049 12503.12 12.15 55224.07 88888.00 2008-02-18 15:23:39.375 049 12503.00 12.22 55224.03 88888.00 2008-02-18 15:23:39.500 049 12502.90 12.28 55224.00 88888.00 2008-02-18 15:23:39.625 049 12502.90 12.35 55224.00 88888.00 2008-02-18 15:23:39.750 049 12502.83 12.40 55224.00 88888.00 2008-02-18 15:23:39.875 049 12502.70 12.43 55223.95 88888.00 2008-02-18 15:23:40.000 049 12502.70 12.47 55223.95 88888.00 2008-02-18 15:23:40.125 049 12502.65 12.53 55223.97 88888.00 2008-02-18 15:23:40.250 049 12502.58 12.50 55224.03 88888.00 2008-02-18 15:23:40.375 049 12502.50 12.43 55224.00 88888.00 2008-02-18 15:23:40.500 049 12502.42 12.45 55223.95 88888.00 2008-02-18 15:23:40.625 049 12502.42 12.45 55223.95 88888.00 2008-02-18 15:23:40.750 049 12502.42 12.45 55223.93 88888.00 2008-02-18 15:23:40.875 049 12502.35 12.47 55223.93 88888.00 2008-02-18 15:23:41.000 049 12502.30 12.45 55223.93 88888.00 2008-02-18 15:23:41.125 049 12502.25 12.47 55223.93 88888.00 2008-02-18 15:23:41.250 049 12502.12 12.53 55223.93 88888.00 2008-02-18 15:23:41.375 049 12502.10 12.53 55223.90 88888.00 2008-02-18 15:23:41.500 049 12501.95 12.50 55223.85 88888.00 2008-02-18 15:23:41.625 049 12501.80 12.57 55223.85 88888.00 2008-02-18 15:23:41.750 049 12501.83 12.62 55223.88 88888.00 2008-02-18 15:23:41.875 049 12501.88 12.68 55223.88 88888.00 2008-02-18 15:23:42.000 049 12501.83 12.70 55223.85 88888.00 2008-02-18 15:23:42.125 049 12501.75 12.75 55223.82 88888.00 2008-02-18 15:23:42.250 049 12501.70 12.80 55223.82 88888.00 2008-02-18 15:23:42.375 049 12501.65 12.80 55223.85 88888.00 2008-02-18 15:23:42.500 049 12501.55 12.82 55223.85 88888.00 2008-02-18 15:23:42.625 049 12501.52 12.88 55223.85 88888.00 2008-02-18 15:23:42.750 049 12501.52 12.95 55223.85 88888.00 2008-02-18 15:23:42.875 049 12501.45 12.95 55223.85 88888.00 2008-02-18 15:23:43.000 049 12501.40 12.93 55223.80 88888.00 2008-02-18 15:23:43.125 049 12501.38 12.93 55223.80 88888.00 2008-02-18 15:23:43.250 049 12501.33 12.93 55223.80 88888.00 2008-02-18 15:23:43.375 049 12501.40 12.97 55223.80 88888.00 2008-02-18 15:23:43.500 049 12501.33 13.00 55223.78 88888.00 2008-02-18 15:23:43.625 049 12501.27 13.00 55223.72 88888.00 2008-02-18 15:23:43.750 049 12501.25 13.05 55223.72 88888.00 2008-02-18 15:23:43.875 049 12501.33 13.07 55223.72 88888.00 2008-02-18 15:23:44.000 049 12501.30 13.10 55223.72 88888.00 2008-02-18 15:23:44.125 049 12501.25 13.10 55223.70 88888.00 2008-02-18 15:23:44.250 049 12501.23 13.22 55223.72 88888.00 2008-02-18 15:23:44.375 049 12501.17 13.30 55223.72 88888.00 2008-02-18 15:23:44.500 049 12501.15 13.35 55223.70 88888.00 2008-02-18 15:23:44.625 049 12501.12 13.30 55223.62 88888.00 2008-02-18 15:23:44.750 049 12501.10 13.32 55223.60 88888.00 2008-02-18 15:23:44.875 049 12501.15 13.40 55223.57 88888.00 2008-02-18 15:23:45.000 049 12501.10 13.40 55223.60 88888.00 2008-02-18 15:23:45.125 049 12501.08 13.47 55223.57 88888.00 2008-02-18 15:23:45.250 049 12500.98 13.50 55223.55 88888.00 2008-02-18 15:23:45.375 049 12501.00 13.55 55223.55 88888.00 2008-02-18 15:23:45.500 049 12501.00 13.57 55223.55 88888.00 2008-02-18 15:23:45.625 049 12500.95 13.60 55223.53 88888.00 2008-02-18 15:23:45.750 049 12500.95 13.62 55223.55 88888.00 2008-02-18 15:23:45.875 049 12500.92 13.70 55223.55 88888.00 2008-02-18 15:23:46.000 049 12500.90 13.72 55223.50 88888.00 2008-02-18 15:23:46.125 049 12500.88 13.80 55223.53 88888.00 2008-02-18 15:23:46.250 049 12500.83 13.85 55223.50 88888.00 2008-02-18 15:23:46.375 049 12500.85 13.85 55223.53 88888.00 2008-02-18 15:23:46.500 049 12500.85 13.88 55223.50 88888.00 2008-02-18 15:23:46.625 049 12500.83 13.90 55223.50 88888.00 2008-02-18 15:23:46.750 049 12500.77 13.90 55223.47 88888.00 2008-02-18 15:23:46.875 049 12500.75 13.93 55223.45 88888.00 2008-02-18 15:23:47.000 049 12500.73 14.05 55223.43 88888.00 2008-02-18 15:23:47.125 049 12500.70 14.12 55223.45 88888.00 2008-02-18 15:23:47.250 049 12500.62 14.10 55223.45 88888.00 2008-02-18 15:23:47.375 049 12500.55 14.07 55223.40 88888.00 2008-02-18 15:23:47.500 049 12500.40 14.07 55223.38 88888.00 2008-02-18 15:23:47.625 049 12500.40 14.12 55223.38 88888.00 2008-02-18 15:23:47.750 049 12500.40 14.20 55223.40 88888.00 2008-02-18 15:23:47.875 049 12500.38 14.18 55223.38 88888.00 2008-02-18 15:23:48.000 049 12500.35 14.22 55223.38 88888.00 2008-02-18 15:23:48.125 049 12500.35 14.25 55223.40 88888.00 2008-02-18 15:23:48.250 049 12500.30 14.22 55223.38 88888.00 2008-02-18 15:23:48.375 049 12500.27 14.25 55223.38 88888.00 2008-02-18 15:23:48.500 049 12500.25 14.28 55223.35 88888.00 2008-02-18 15:23:48.625 049 12500.23 14.25 55223.32 88888.00 2008-02-18 15:23:48.750 049 12500.17 14.22 55223.28 88888.00 2008-02-18 15:23:48.875 049 12500.15 14.20 55223.30 88888.00 2008-02-18 15:23:49.000 049 12500.20 14.30 55223.32 88888.00 2008-02-18 15:23:49.125 049 12500.23 14.35 55223.32 88888.00 2008-02-18 15:23:49.250 049 12500.15 14.30 55223.28 88888.00 2008-02-18 15:23:49.375 049 12500.12 14.32 55223.25 88888.00 2008-02-18 15:23:49.500 049 12500.08 14.35 55223.28 88888.00 2008-02-18 15:23:49.625 049 12500.02 14.38 55223.30 88888.00 2008-02-18 15:23:49.750 049 12500.02 14.38 55223.30 88888.00 2008-02-18 15:23:49.875 049 12500.05 14.38 55223.32 88888.00 2008-02-18 15:23:50.000 049 12500.00 14.38 55223.32 88888.00 2008-02-18 15:23:50.125 049 12499.90 14.38 55223.32 88888.00 2008-02-18 15:23:50.250 049 12499.88 14.38 55223.30 88888.00 2008-02-18 15:23:50.375 049 12499.85 14.40 55223.30 88888.00 2008-02-18 15:23:50.500 049 12499.83 14.47 55223.32 88888.00 2008-02-18 15:23:50.625 049 12499.77 14.62 55223.35 88888.00 2008-02-18 15:23:50.750 049 12499.77 14.70 55223.30 88888.00 2008-02-18 15:23:50.875 049 12499.65 14.68 55223.30 88888.00 2008-02-18 15:23:51.000 049 12499.60 14.68 55223.28 88888.00 2008-02-18 15:23:51.125 049 12499.52 14.70 55223.30 88888.00 2008-02-18 15:23:51.250 049 12499.45 14.70 55223.32 88888.00 2008-02-18 15:23:51.375 049 12499.42 14.75 55223.28 88888.00 2008-02-18 15:23:51.500 049 12499.42 14.80 55223.30 88888.00 2008-02-18 15:23:51.625 049 12499.38 14.88 55223.30 88888.00 2008-02-18 15:23:51.750 049 12499.27 14.90 55223.28 88888.00 2008-02-18 15:23:51.875 049 12499.25 14.93 55223.28 88888.00 2008-02-18 15:23:52.000 049 12499.27 15.05 55223.32 88888.00 2008-02-18 15:23:52.125 049 12499.17 15.07 55223.35 88888.00 2008-02-18 15:23:52.250 049 12499.05 15.10 55223.35 88888.00 2008-02-18 15:23:52.375 049 12499.00 15.12 55223.32 88888.00 2008-02-18 15:23:52.500 049 12498.92 15.10 55223.32 88888.00 2008-02-18 15:23:52.625 049 12498.85 15.15 55223.32 88888.00 2008-02-18 15:23:52.750 049 12498.80 15.18 55223.30 88888.00 2008-02-18 15:23:52.875 049 12498.77 15.20 55223.28 88888.00 2008-02-18 15:23:53.000 049 12498.75 15.20 55223.30 88888.00 2008-02-18 15:23:53.125 049 12498.75 15.30 55223.35 88888.00 2008-02-18 15:23:53.250 049 12498.70 15.43 55223.38 88888.00 2008-02-18 15:23:53.375 049 12498.65 15.45 55223.35 88888.00 2008-02-18 15:23:53.500 049 12498.58 15.53 55223.32 88888.00 2008-02-18 15:23:53.625 049 12498.48 15.53 55223.32 88888.00 2008-02-18 15:23:53.750 049 12498.50 15.50 55223.32 88888.00 2008-02-18 15:23:53.875 049 12498.52 15.55 55223.32 88888.00 2008-02-18 15:23:54.000 049 12498.48 15.60 55223.28 88888.00 2008-02-18 15:23:54.125 049 12498.50 15.65 55223.32 88888.00 2008-02-18 15:23:54.250 049 12498.58 15.72 55223.40 88888.00 2008-02-18 15:23:54.375 049 12498.55 15.75 55223.43 88888.00 2008-02-18 15:23:54.500 049 12498.55 15.78 55223.35 88888.00 2008-02-18 15:23:54.625 049 12498.55 15.82 55223.32 88888.00 2008-02-18 15:23:54.750 049 12498.55 15.85 55223.32 88888.00 2008-02-18 15:23:54.875 049 12498.52 15.88 55223.32 88888.00 2008-02-18 15:23:55.000 049 12498.52 15.85 55223.30 88888.00 2008-02-18 15:23:55.125 049 12498.50 15.85 55223.32 88888.00 2008-02-18 15:23:55.250 049 12498.50 15.90 55223.35 88888.00 2008-02-18 15:23:55.375 049 12498.50 15.95 55223.32 88888.00 2008-02-18 15:23:55.500 049 12498.42 15.95 55223.32 88888.00 2008-02-18 15:23:55.625 049 12498.38 15.93 55223.30 88888.00 2008-02-18 15:23:55.750 049 12498.35 15.90 55223.32 88888.00 2008-02-18 15:23:55.875 049 12498.33 15.90 55223.30 88888.00 2008-02-18 15:23:56.000 049 12498.38 15.90 55223.28 88888.00 2008-02-18 15:23:56.125 049 12498.42 16.00 55223.32 88888.00 2008-02-18 15:23:56.250 049 12498.38 16.02 55223.38 88888.00 2008-02-18 15:23:56.375 049 12498.33 16.02 55223.38 88888.00 2008-02-18 15:23:56.500 049 12498.25 16.00 55223.32 88888.00 2008-02-18 15:23:56.625 049 12498.23 16.00 55223.35 88888.00 2008-02-18 15:23:56.750 049 12498.23 16.02 55223.30 88888.00 2008-02-18 15:23:56.875 049 12498.12 16.05 55223.30 88888.00 2008-02-18 15:23:57.000 049 12498.10 16.05 55223.30 88888.00 2008-02-18 15:23:57.125 049 12498.15 16.12 55223.32 88888.00 2008-02-18 15:23:57.250 049 12498.02 16.12 55223.32 88888.00 2008-02-18 15:23:57.375 049 12497.98 16.12 55223.32 88888.00 2008-02-18 15:23:57.500 049 12497.98 16.10 55223.35 88888.00 2008-02-18 15:23:57.625 049 12498.02 16.15 55223.38 88888.00 2008-02-18 15:23:57.750 049 12498.05 16.15 55223.35 88888.00 2008-02-18 15:23:57.875 049 12498.00 16.15 55223.35 88888.00 2008-02-18 15:23:58.000 049 12497.90 16.15 55223.32 88888.00 2008-02-18 15:23:58.125 049 12497.85 16.20 55223.35 88888.00 2008-02-18 15:23:58.250 049 12497.88 16.20 55223.32 88888.00 2008-02-18 15:23:58.375 049 12497.95 16.18 55223.30 88888.00 2008-02-18 15:23:58.500 049 12497.95 16.25 55223.30 88888.00 2008-02-18 15:23:58.625 049 12497.83 16.30 55223.32 88888.00 2008-02-18 15:23:58.750 049 12497.83 16.32 55223.35 88888.00 2008-02-18 15:23:58.875 049 12497.88 16.32 55223.35 88888.00 2008-02-18 15:23:59.000 049 12497.83 16.32 55223.32 88888.00 2008-02-18 15:23:59.125 049 12497.77 16.30 55223.28 88888.00 2008-02-18 15:23:59.250 049 12497.75 16.30 55223.32 88888.00 2008-02-18 15:23:59.375 049 12497.80 16.35 55223.32 88888.00 2008-02-18 15:23:59.500 049 12497.77 16.32 55223.30 88888.00 2008-02-18 15:23:59.625 049 12497.73 16.32 55223.22 88888.00 2008-02-18 15:23:59.750 049 12497.67 16.30 55223.25 88888.00 2008-02-18 15:23:59.875 049 12497.70 16.32 55223.25 88888.00 2008-02-18 15:24:00.000 049 12497.70 16.27 55223.25 88888.00 2008-02-18 15:24:00.125 049 12497.73 16.35 55223.25 88888.00 2008-02-18 15:24:00.250 049 12497.60 16.35 55223.25 88888.00 2008-02-18 15:24:00.375 049 12497.60 16.40 55223.25 88888.00 2008-02-18 15:24:00.500 049 12497.60 16.40 55223.25 88888.00 2008-02-18 15:24:00.625 049 12497.62 16.48 55223.25 88888.00 2008-02-18 15:24:00.750 049 12497.65 16.55 55223.25 88888.00 2008-02-18 15:24:00.875 049 12497.67 16.55 55223.22 88888.00 2008-02-18 15:24:01.000 049 12497.62 16.50 55223.18 88888.00 2008-02-18 15:24:01.125 049 12497.58 16.52 55223.20 88888.00 2008-02-18 15:24:01.250 049 12497.55 16.55 55223.22 88888.00 2008-02-18 15:24:01.375 049 12497.58 16.57 55223.25 88888.00 2008-02-18 15:24:01.500 049 12497.55 16.55 55223.20 88888.00 2008-02-18 15:24:01.625 049 12497.55 16.60 55223.20 88888.00 2008-02-18 15:24:01.750 049 12497.60 16.62 55223.22 88888.00 2008-02-18 15:24:01.875 049 12497.52 16.60 55223.20 88888.00 2008-02-18 15:24:02.000 049 12497.42 16.57 55223.15 88888.00 2008-02-18 15:24:02.125 049 12497.40 16.60 55223.15 88888.00 2008-02-18 15:24:02.250 049 12497.48 16.70 55223.20 88888.00 2008-02-18 15:24:02.375 049 12497.50 16.73 55223.18 88888.00 2008-02-18 15:24:02.500 049 12497.48 16.75 55223.18 88888.00 2008-02-18 15:24:02.625 049 12497.42 16.75 55223.20 88888.00 2008-02-18 15:24:02.750 049 12497.40 16.75 55223.15 88888.00 2008-02-18 15:24:02.875 049 12497.45 16.77 55223.15 88888.00 2008-02-18 15:24:03.000 049 12497.48 16.75 55223.12 88888.00 2008-02-18 15:24:03.125 049 12497.45 16.82 55223.15 88888.00 2008-02-18 15:24:03.250 049 12497.40 16.88 55223.15 88888.00 2008-02-18 15:24:03.375 049 12497.35 16.85 55223.12 88888.00 2008-02-18 15:24:03.500 049 12497.33 16.90 55223.10 88888.00 2008-02-18 15:24:03.625 049 12497.33 16.95 55223.07 88888.00 2008-02-18 15:24:03.750 049 12497.25 17.00 55223.07 88888.00 2008-02-18 15:24:03.875 049 12497.23 17.07 55223.10 88888.00 2008-02-18 15:24:04.000 049 12497.27 17.12 55223.07 88888.00 2008-02-18 15:24:04.125 049 12497.25 17.15 55223.05 88888.00 2008-02-18 15:24:04.250 049 12497.23 17.18 55223.05 88888.00 2008-02-18 15:24:04.375 049 12497.20 17.23 55223.05 88888.00 2008-02-18 15:24:04.500 049 12497.17 17.25 55223.05 88888.00 2008-02-18 15:24:04.625 049 12497.20 17.30 55223.07 88888.00 2008-02-18 15:24:04.750 049 12497.15 17.30 55223.05 88888.00 2008-02-18 15:24:04.875 049 12497.08 17.30 55223.03 88888.00 2008-02-18 15:24:05.000 049 12497.05 17.25 55223.03 88888.00 2008-02-18 15:24:05.125 049 12497.15 17.25 55223.00 88888.00 2008-02-18 15:24:05.250 049 12497.12 17.25 55223.00 88888.00 2008-02-18 15:24:05.375 049 12497.12 17.27 55223.00 88888.00 2008-02-18 15:24:05.500 049 12497.15 17.27 55222.97 88888.00 2008-02-18 15:24:05.625 049 12497.17 17.27 55222.97 88888.00 2008-02-18 15:24:05.750 049 12497.17 17.25 55222.97 88888.00 2008-02-18 15:24:05.875 049 12497.08 17.20 55222.95 88888.00 2008-02-18 15:24:06.000 049 12497.05 17.20 55222.95 88888.00 2008-02-18 15:24:06.125 049 12497.10 17.30 55222.97 88888.00 2008-02-18 15:24:06.250 049 12497.15 17.30 55222.95 88888.00 2008-02-18 15:24:06.375 049 12497.17 17.32 55222.97 88888.00 2008-02-18 15:24:06.500 049 12497.12 17.32 55222.97 88888.00 2008-02-18 15:24:06.625 049 12497.10 17.32 55222.97 88888.00 2008-02-18 15:24:06.750 049 12497.05 17.32 55222.97 88888.00 2008-02-18 15:24:06.875 049 12497.02 17.35 55222.95 88888.00 2008-02-18 15:24:07.000 049 12497.02 17.32 55222.90 88888.00 2008-02-18 15:24:07.125 049 12496.95 17.27 55222.90 88888.00 2008-02-18 15:24:07.250 049 12496.88 17.27 55222.88 88888.00 2008-02-18 15:24:07.375 049 12496.95 17.35 55222.90 88888.00 2008-02-18 15:24:07.500 049 12496.90 17.30 55222.90 88888.00 2008-02-18 15:24:07.625 049 12496.95 17.32 55222.90 88888.00 2008-02-18 15:24:07.750 049 12497.05 17.35 55222.93 88888.00 2008-02-18 15:24:07.875 049 12497.12 17.38 55222.93 88888.00 2008-02-18 15:24:08.000 049 12497.10 17.38 55222.90 88888.00 2008-02-18 15:24:08.125 049 12497.12 17.40 55222.90 88888.00 2008-02-18 15:24:08.250 049 12497.08 17.35 55222.88 88888.00 2008-02-18 15:24:08.375 049 12497.08 17.30 55222.85 88888.00 2008-02-18 15:24:08.500 049 12497.05 17.23 55222.82 88888.00 2008-02-18 15:24:08.625 049 12497.12 17.30 55222.85 88888.00 2008-02-18 15:24:08.750 049 12497.12 17.35 55222.90 88888.00 2008-02-18 15:24:08.875 049 12497.02 17.30 55222.90 88888.00 2008-02-18 15:24:09.000 049 12497.08 17.27 55222.85 88888.00 2008-02-18 15:24:09.125 049 12497.08 17.27 55222.85 88888.00 2008-02-18 15:24:09.250 049 12497.05 17.30 55222.82 88888.00 2008-02-18 15:24:09.375 049 12497.05 17.32 55222.82 88888.00 2008-02-18 15:24:09.500 049 12497.00 17.35 55222.80 88888.00 2008-02-18 15:24:09.625 049 12497.00 17.38 55222.80 88888.00 2008-02-18 15:24:09.750 049 12497.00 17.35 55222.80 88888.00 2008-02-18 15:24:09.875 049 12497.08 17.48 55222.82 88888.00 2008-02-18 15:24:10.000 049 12497.10 17.52 55222.82 88888.00 2008-02-18 15:24:10.125 049 12497.05 17.52 55222.80 88888.00 2008-02-18 15:24:10.250 049 12496.98 17.55 55222.80 88888.00 2008-02-18 15:24:10.375 049 12497.05 17.60 55222.80 88888.00 2008-02-18 15:24:10.500 049 12497.12 17.65 55222.80 88888.00 2008-02-18 15:24:10.625 049 12497.20 17.62 55222.80 88888.00 2008-02-18 15:24:10.750 049 12497.17 17.65 55222.80 88888.00 2008-02-18 15:24:10.875 049 12497.23 17.73 55222.78 88888.00 2008-02-18 15:24:11.000 049 12497.23 17.75 55222.75 88888.00 2008-02-18 15:24:11.125 049 12497.27 17.80 55222.78 88888.00 2008-02-18 15:24:11.250 049 12497.33 17.82 55222.75 88888.00 2008-02-18 15:24:11.375 049 12497.27 17.82 55222.75 88888.00 2008-02-18 15:24:11.500 049 12497.30 17.90 55222.72 88888.00 2008-02-18 15:24:11.625 049 12497.45 18.00 55222.70 88888.00 2008-02-18 15:24:11.750 049 12497.48 18.05 55222.68 88888.00 2008-02-18 15:24:11.875 049 12497.55 17.98 55222.60 88888.00 2008-02-18 15:24:12.000 049 12497.55 18.05 55222.60 88888.00 2008-02-18 15:24:12.125 049 12497.60 18.12 55222.60 88888.00 2008-02-18 15:24:12.250 049 12497.62 18.12 55222.60 88888.00 2008-02-18 15:24:12.375 049 12497.67 18.15 55222.60 88888.00 2008-02-18 15:24:12.500 049 12497.77 18.18 55222.57 88888.00 2008-02-18 15:24:12.625 049 12497.88 18.23 55222.55 88888.00 2008-02-18 15:24:12.750 049 12497.90 18.25 55222.53 88888.00 2008-02-18 15:24:12.875 049 12497.92 18.25 55222.50 88888.00 2008-02-18 15:24:13.000 049 12497.90 18.25 55222.47 88888.00 2008-02-18 15:24:13.125 049 12498.02 18.30 55222.47 88888.00 2008-02-18 15:24:13.250 049 12498.20 18.35 55222.53 88888.00 2008-02-18 15:24:13.375 049 12498.30 18.43 55222.53 88888.00 2008-02-18 15:24:13.500 049 12498.30 18.40 55222.47 88888.00 2008-02-18 15:24:13.625 049 12498.30 18.35 55222.43 88888.00 2008-02-18 15:24:13.750 049 12498.35 18.35 55222.40 88888.00 2008-02-18 15:24:13.875 049 12498.42 18.38 55222.40 88888.00 2008-02-18 15:24:14.000 049 12498.55 18.45 55222.38 88888.00 2008-02-18 15:24:14.125 049 12498.60 18.48 55222.38 88888.00 2008-02-18 15:24:14.250 049 12498.65 18.52 55222.35 88888.00 2008-02-18 15:24:14.375 049 12498.77 18.52 55222.32 88888.00 2008-02-18 15:24:14.500 049 12498.83 18.52 55222.32 88888.00 2008-02-18 15:24:14.625 049 12498.88 18.55 55222.32 88888.00 2008-02-18 15:24:14.750 049 12498.88 18.55 55222.28 88888.00 2008-02-18 15:24:14.875 049 12498.98 18.62 55222.30 88888.00 2008-02-18 15:24:15.000 049 12499.02 18.57 55222.28 88888.00 2008-02-18 15:24:15.125 049 12499.02 18.57 55222.22 88888.00 2008-02-18 15:24:15.250 049 12499.12 18.70 55222.25 88888.00 2008-02-18 15:24:15.375 049 12499.23 18.85 55222.25 88888.00 2008-02-18 15:24:15.500 049 12499.20 18.80 55222.20 88888.00 2008-02-18 15:24:15.625 049 12499.20 18.75 55222.18 88888.00 2008-02-18 15:24:15.750 049 12499.27 18.85 55222.15 88888.00 2008-02-18 15:24:15.875 049 12499.30 18.88 55222.10 88888.00 2008-02-18 15:24:16.000 049 12499.30 18.88 55222.07 88888.00 2008-02-18 15:24:16.125 049 12499.30 18.98 55222.10 88888.00 2008-02-18 15:24:16.250 049 12499.33 18.95 55222.05 88888.00 2008-02-18 15:24:16.375 049 12499.35 18.95 55222.03 88888.00 2008-02-18 15:24:16.500 049 12499.40 18.95 55222.00 88888.00 2008-02-18 15:24:16.625 049 12499.38 19.00 55222.00 88888.00 2008-02-18 15:24:16.750 049 12499.40 19.02 55222.00 88888.00 2008-02-18 15:24:16.875 049 12499.45 19.10 55222.00 88888.00 2008-02-18 15:24:17.000 049 12499.40 19.05 55221.95 88888.00 2008-02-18 15:24:17.125 049 12499.45 19.02 55221.95 88888.00 2008-02-18 15:24:17.250 049 12499.50 19.02 55221.97 88888.00 2008-02-18 15:24:17.375 049 12499.48 19.02 55221.90 88888.00 2008-02-18 15:24:17.500 049 12499.48 19.07 55221.90 88888.00 2008-02-18 15:24:17.625 049 12499.58 19.15 55221.88 88888.00 2008-02-18 15:24:17.750 049 12499.55 19.07 55221.88 88888.00 2008-02-18 15:24:17.875 049 12499.55 19.07 55221.85 88888.00 2008-02-18 15:24:18.000 049 12499.60 19.12 55221.85 88888.00 2008-02-18 15:24:18.125 049 12499.62 19.15 55221.85 88888.00 2008-02-18 15:24:18.250 049 12499.70 19.15 55221.85 88888.00 2008-02-18 15:24:18.375 049 12499.77 19.20 55221.88 88888.00 2008-02-18 15:24:18.500 049 12499.88 19.25 55221.85 88888.00 2008-02-18 15:24:18.625 049 12499.92 19.25 55221.80 88888.00 2008-02-18 15:24:18.750 049 12499.88 19.18 55221.75 88888.00 2008-02-18 15:24:18.875 049 12499.90 19.20 55221.78 88888.00 2008-02-18 15:24:19.000 049 12499.95 19.25 55221.75 88888.00 2008-02-18 15:24:19.125 049 12500.02 19.30 55221.75 88888.00 2008-02-18 15:24:19.250 049 12500.00 19.32 55221.78 88888.00 2008-02-18 15:24:19.375 049 12500.08 19.38 55221.70 88888.00 2008-02-18 15:24:19.500 049 12500.10 19.38 55221.70 88888.00 2008-02-18 15:24:19.625 049 12500.12 19.43 55221.68 88888.00 2008-02-18 15:24:19.750 049 12500.10 19.43 55221.68 88888.00 2008-02-18 15:24:19.875 049 12500.15 19.48 55221.68 88888.00 2008-02-18 15:24:20.000 049 12500.23 19.52 55221.65 88888.00 2008-02-18 15:24:20.125 049 12500.27 19.55 55221.68 88888.00 2008-02-18 15:24:20.250 049 12500.27 19.68 55221.68 88888.00 2008-02-18 15:24:20.375 049 12500.23 19.70 55221.65 88888.00 2008-02-18 15:24:20.500 049 12500.30 19.73 55221.62 88888.00 2008-02-18 15:24:20.625 049 12500.33 19.70 55221.62 88888.00 2008-02-18 15:24:20.750 049 12500.38 19.70 55221.65 88888.00 2008-02-18 15:24:20.875 049 12500.40 19.75 55221.62 88888.00 2008-02-18 15:24:21.000 049 12500.38 19.82 55221.62 88888.00 2008-02-18 15:24:21.125 049 12500.35 19.80 55221.60 88888.00 2008-02-18 15:24:21.250 049 12500.30 19.75 55221.62 88888.00 2008-02-18 15:24:21.375 049 12500.38 19.80 55221.62 88888.00 2008-02-18 15:24:21.500 049 12500.50 19.90 55221.60 88888.00 2008-02-18 15:24:21.625 049 12500.52 19.95 55221.60 88888.00 2008-02-18 15:24:21.750 049 12500.58 19.98 55221.57 88888.00 2008-02-18 15:24:21.875 049 12500.70 19.90 55221.57 88888.00 2008-02-18 15:24:22.000 049 12500.73 19.90 55221.53 88888.00 2008-02-18 15:24:22.125 049 12500.73 19.98 55221.53 88888.00 2008-02-18 15:24:22.250 049 12500.65 20.00 55221.50 88888.00 2008-02-18 15:24:22.375 049 12500.70 20.02 55221.47 88888.00 2008-02-18 15:24:22.500 049 12500.75 20.07 55221.50 88888.00 2008-02-18 15:24:22.625 049 12500.80 20.07 55221.50 88888.00 2008-02-18 15:24:22.750 049 12500.85 20.12 55221.50 88888.00 2008-02-18 15:24:22.875 049 12500.85 20.15 55221.50 88888.00 2008-02-18 15:24:23.000 049 12500.83 20.10 55221.47 88888.00 2008-02-18 15:24:23.125 049 12500.83 20.10 55221.47 88888.00 2008-02-18 15:24:23.250 049 12500.85 20.18 55221.47 88888.00 2008-02-18 15:24:23.375 049 12500.98 20.18 55221.47 88888.00 2008-02-18 15:24:23.500 049 12500.98 20.18 55221.47 88888.00 2008-02-18 15:24:23.625 049 12500.92 20.20 55221.45 88888.00 2008-02-18 15:24:23.750 049 12500.98 20.23 55221.45 88888.00 2008-02-18 15:24:23.875 049 12501.08 20.27 55221.47 88888.00 2008-02-18 15:24:24.000 049 12501.10 20.30 55221.43 88888.00 2008-02-18 15:24:24.125 049 12501.10 20.30 55221.43 88888.00 2008-02-18 15:24:24.250 049 12501.12 20.35 55221.45 88888.00 2008-02-18 15:24:24.375 049 12501.17 20.35 55221.43 88888.00 2008-02-18 15:24:24.500 049 12501.12 20.30 55221.43 88888.00 2008-02-18 15:24:24.625 049 12501.15 20.27 55221.38 88888.00 2008-02-18 15:24:24.750 049 12501.23 20.30 55221.38 88888.00 2008-02-18 15:24:24.875 049 12501.23 20.35 55221.38 88888.00 2008-02-18 15:24:25.000 049 12501.25 20.43 55221.40 88888.00 2008-02-18 15:24:25.125 049 12501.35 20.48 55221.45 88888.00 2008-02-18 15:24:25.250 049 12501.38 20.55 55221.45 88888.00 2008-02-18 15:24:25.375 049 12501.38 20.57 55221.43 88888.00 2008-02-18 15:24:25.500 049 12501.27 20.52 55221.38 88888.00 2008-02-18 15:24:25.625 049 12501.25 20.52 55221.35 88888.00 2008-02-18 15:24:25.750 049 12501.25 20.52 55221.38 88888.00 2008-02-18 15:24:25.875 049 12501.33 20.60 55221.43 88888.00 2008-02-18 15:24:26.000 049 12501.35 20.65 55221.40 88888.00 2008-02-18 15:24:26.125 049 12501.33 20.65 55221.45 88888.00 2008-02-18 15:24:26.250 049 12501.25 20.60 55221.45 88888.00 2008-02-18 15:24:26.375 049 12501.33 20.65 55221.45 88888.00 2008-02-18 15:24:26.500 049 12501.40 20.68 55221.45 88888.00 2008-02-18 15:24:26.625 049 12501.50 20.68 55221.47 88888.00 2008-02-18 15:24:26.750 049 12501.55 20.70 55221.47 88888.00 2008-02-18 15:24:26.875 049 12501.52 20.75 55221.50 88888.00 2008-02-18 15:24:27.000 049 12501.48 20.73 55221.47 88888.00 2008-02-18 15:24:27.125 049 12501.48 20.75 55221.47 88888.00 2008-02-18 15:24:27.250 049 12501.52 20.75 55221.53 88888.00 2008-02-18 15:24:27.375 049 12501.58 20.77 55221.53 88888.00 2008-02-18 15:24:27.500 049 12501.60 20.75 55221.53 88888.00 2008-02-18 15:24:27.625 049 12501.60 20.80 55221.53 88888.00 2008-02-18 15:24:27.750 049 12501.58 20.85 55221.55 88888.00 2008-02-18 15:24:27.875 049 12501.58 20.90 55221.55 88888.00 2008-02-18 15:24:28.000 049 12501.65 20.93 55221.53 88888.00 2008-02-18 15:24:28.125 049 12501.70 20.90 55221.55 88888.00 2008-02-18 15:24:28.250 049 12501.67 20.90 55221.57 88888.00 2008-02-18 15:24:28.375 049 12501.75 21.00 55221.60 88888.00 2008-02-18 15:24:28.500 049 12501.85 21.05 55221.60 88888.00 2008-02-18 15:24:28.625 049 12501.85 21.07 55221.60 88888.00 2008-02-18 15:24:28.750 049 12501.77 21.05 55221.55 88888.00 2008-02-18 15:24:28.875 049 12501.77 21.07 55221.55 88888.00 2008-02-18 15:24:29.000 049 12501.80 21.15 55221.62 88888.00 2008-02-18 15:24:29.125 049 12501.83 21.18 55221.60 88888.00 2008-02-18 15:24:29.250 049 12501.88 21.18 55221.60 88888.00 2008-02-18 15:24:29.375 049 12501.92 21.18 55221.57 88888.00 2008-02-18 15:24:29.500 049 12501.92 21.25 55221.57 88888.00 2008-02-18 15:24:29.625 049 12502.00 21.27 55221.60 88888.00 2008-02-18 15:24:29.750 049 12502.08 21.35 55221.62 88888.00 2008-02-18 15:24:29.875 049 12502.12 21.35 55221.65 88888.00 2008-02-18 15:24:30.000 049 12502.12 21.40 55221.62 88888.00 2008-02-18 15:24:30.125 049 12502.02 21.40 55221.62 88888.00 2008-02-18 15:24:30.250 049 12502.05 21.38 55221.62 88888.00 2008-02-18 15:24:30.375 049 12502.15 21.40 55221.62 88888.00 2008-02-18 15:24:30.500 049 12502.15 21.40 55221.62 88888.00 2008-02-18 15:24:30.625 049 12502.23 21.45 55221.65 88888.00 2008-02-18 15:24:30.750 049 12502.23 21.50 55221.68 88888.00 2008-02-18 15:24:30.875 049 12502.20 21.55 55221.70 88888.00 2008-02-18 15:24:31.000 049 12502.23 21.57 55221.68 88888.00 2008-02-18 15:24:31.125 049 12502.23 21.60 55221.65 88888.00 2008-02-18 15:24:31.250 049 12502.25 21.65 55221.72 88888.00 2008-02-18 15:24:31.375 049 12502.30 21.68 55221.72 88888.00 2008-02-18 15:24:31.500 049 12502.33 21.73 55221.75 88888.00 2008-02-18 15:24:31.625 049 12502.33 21.70 55221.70 88888.00 2008-02-18 15:24:31.750 049 12502.30 21.65 55221.72 88888.00 2008-02-18 15:24:31.875 049 12502.33 21.68 55221.70 88888.00 2008-02-18 15:24:32.000 049 12502.27 21.70 55221.70 88888.00 2008-02-18 15:24:32.125 049 12502.25 21.75 55221.75 88888.00 2008-02-18 15:24:32.250 049 12502.30 21.80 55221.75 88888.00 2008-02-18 15:24:32.375 049 12502.27 21.75 55221.72 88888.00 2008-02-18 15:24:32.500 049 12502.20 21.85 55221.75 88888.00 2008-02-18 15:24:32.625 049 12502.17 21.90 55221.78 88888.00 2008-02-18 15:24:32.750 049 12502.20 21.85 55221.78 88888.00 2008-02-18 15:24:32.875 049 12502.23 21.95 55221.80 88888.00 2008-02-18 15:24:33.000 049 12502.33 22.05 55221.80 88888.00 2008-02-18 15:24:33.125 049 12502.35 22.12 55221.82 88888.00 2008-02-18 15:24:33.250 049 12502.35 22.15 55221.85 88888.00 2008-02-18 15:24:33.375 049 12502.38 22.15 55221.80 88888.00 2008-02-18 15:24:33.500 049 12502.30 22.20 55221.82 88888.00 2008-02-18 15:24:33.625 049 12502.33 22.27 55221.82 88888.00 2008-02-18 15:24:33.750 049 12502.40 22.30 55221.82 88888.00 2008-02-18 15:24:33.875 049 12502.40 22.32 55221.82 88888.00 2008-02-18 15:24:34.000 049 12502.38 22.35 55221.85 88888.00 2008-02-18 15:24:34.125 049 12502.35 22.48 55221.93 88888.00 2008-02-18 15:24:34.250 049 12502.38 22.48 55221.90 88888.00 2008-02-18 15:24:34.375 049 12502.48 22.52 55221.90 88888.00 2008-02-18 15:24:34.500 049 12502.52 22.62 55221.90 88888.00 2008-02-18 15:24:34.625 049 12502.48 22.57 55221.90 88888.00 2008-02-18 15:24:34.750 049 12502.48 22.62 55221.88 88888.00 2008-02-18 15:24:34.875 049 12502.45 22.70 55221.90 88888.00 2008-02-18 15:24:35.000 049 12502.45 22.75 55221.90 88888.00 2008-02-18 15:24:35.125 049 12502.50 22.85 55221.93 88888.00 2008-02-18 15:24:35.250 049 12502.48 22.88 55221.95 88888.00 2008-02-18 15:24:35.375 049 12502.45 22.98 55221.93 88888.00 2008-02-18 15:24:35.500 049 12502.38 22.98 55221.90 88888.00 2008-02-18 15:24:35.625 049 12502.35 23.00 55221.93 88888.00 2008-02-18 15:24:35.750 049 12502.45 23.12 55221.93 88888.00 2008-02-18 15:24:35.875 049 12502.45 23.20 55221.85 88888.00 2008-02-18 15:24:36.000 049 12502.42 23.20 55221.85 88888.00 2008-02-18 15:24:36.125 049 12502.42 23.30 55221.88 88888.00 2008-02-18 15:24:36.250 049 12502.50 23.38 55221.90 88888.00 2008-02-18 15:24:36.375 049 12502.58 23.43 55221.90 88888.00 2008-02-18 15:24:36.500 049 12502.58 23.48 55221.90 88888.00 2008-02-18 15:24:36.625 049 12502.58 23.55 55221.85 88888.00 2008-02-18 15:24:36.750 049 12502.60 23.57 55221.85 88888.00 2008-02-18 15:24:36.875 049 12502.70 23.68 55221.85 88888.00 2008-02-18 15:24:37.000 049 12502.77 23.77 55221.85 88888.00 2008-02-18 15:24:37.125 049 12502.77 23.80 55221.80 88888.00 2008-02-18 15:24:37.250 049 12502.80 23.85 55221.85 88888.00 2008-02-18 15:24:37.375 049 12502.88 23.85 55221.88 88888.00 2008-02-18 15:24:37.500 049 12502.95 23.93 55221.85 88888.00 2008-02-18 15:24:37.625 049 12503.02 24.00 55221.85 88888.00 2008-02-18 15:24:37.750 049 12503.02 24.10 55221.82 88888.00 2008-02-18 15:24:37.875 049 12503.08 24.15 55221.82 88888.00 2008-02-18 15:24:38.000 049 12503.08 24.18 55221.80 88888.00 2008-02-18 15:24:38.125 049 12503.12 24.23 55221.82 88888.00 2008-02-18 15:24:38.250 049 12503.25 24.32 55221.88 88888.00 2008-02-18 15:24:38.375 049 12503.38 24.40 55221.88 88888.00 2008-02-18 15:24:38.500 049 12503.38 24.45 55221.88 88888.00 2008-02-18 15:24:38.625 049 12503.40 24.48 55221.85 88888.00 2008-02-18 15:24:38.750 049 12503.40 24.45 55221.82 88888.00 2008-02-18 15:24:38.875 049 12503.52 24.55 55221.85 88888.00 2008-02-18 15:24:39.000 049 12503.62 24.65 55221.88 88888.00 2008-02-18 15:24:39.125 049 12503.62 24.68 55221.88 88888.00 2008-02-18 15:24:39.250 049 12503.62 24.65 55221.85 88888.00 2008-02-18 15:24:39.375 049 12503.70 24.68 55221.85 88888.00 2008-02-18 15:24:39.500 049 12503.75 24.75 55221.82 88888.00 2008-02-18 15:24:39.625 049 12503.77 24.80 55221.82 88888.00 2008-02-18 15:24:39.750 049 12503.85 24.82 55221.82 88888.00 2008-02-18 15:24:39.875 049 12503.98 24.88 55221.85 88888.00 2008-02-18 15:24:40.000 049 12504.05 24.98 55221.85 88888.00 2008-02-18 15:24:40.125 049 12504.02 25.02 55221.85 88888.00 2008-02-18 15:24:40.250 049 12504.00 25.07 55221.85 88888.00 2008-02-18 15:24:40.375 049 12504.05 25.10 55221.82 88888.00 2008-02-18 15:24:40.500 049 12504.08 25.18 55221.82 88888.00 2008-02-18 15:24:40.625 049 12504.08 25.30 55221.82 88888.00 2008-02-18 15:24:40.750 049 12504.15 25.40 55221.80 88888.00 2008-02-18 15:24:40.875 049 12504.27 25.43 55221.80 88888.00 2008-02-18 15:24:41.000 049 12504.35 25.45 55221.78 88888.00 2008-02-18 15:24:41.125 049 12504.48 25.55 55221.75 88888.00 2008-02-18 15:24:41.250 049 12504.55 25.60 55221.80 88888.00 2008-02-18 15:24:41.375 049 12504.65 25.68 55221.80 88888.00 2008-02-18 15:24:41.500 049 12504.65 25.75 55221.80 88888.00 2008-02-18 15:24:41.625 049 12504.65 25.82 55221.80 88888.00 2008-02-18 15:24:41.750 049 12504.70 25.90 55221.80 88888.00 2008-02-18 15:24:41.875 049 12504.77 25.95 55221.80 88888.00 2008-02-18 15:24:42.000 049 12504.83 25.95 55221.80 88888.00 2008-02-18 15:24:42.125 049 12504.92 26.02 55221.82 88888.00 2008-02-18 15:24:42.250 049 12504.95 26.00 55221.78 88888.00 2008-02-18 15:24:42.375 049 12505.02 26.02 55221.78 88888.00 2008-02-18 15:24:42.500 049 12505.12 26.05 55221.75 88888.00 2008-02-18 15:24:42.625 049 12505.23 26.05 55221.78 88888.00 2008-02-18 15:24:42.750 049 12505.33 26.05 55221.80 88888.00 2008-02-18 15:24:42.875 049 12505.40 26.07 55221.78 88888.00 2008-02-18 15:24:43.000 049 12505.48 26.10 55221.80 88888.00 2008-02-18 15:24:43.125 049 12505.58 26.18 55221.80 88888.00 2008-02-18 15:24:43.250 049 12505.65 26.20 55221.80 88888.00 2008-02-18 15:24:43.375 049 12505.77 26.15 55221.80 88888.00 2008-02-18 15:24:43.500 049 12505.88 26.20 55221.82 88888.00 2008-02-18 15:24:43.625 049 12505.95 26.25 55221.82 88888.00 2008-02-18 15:24:43.750 049 12505.90 26.32 55221.82 88888.00 2008-02-18 15:24:43.875 049 12505.83 26.32 55221.82 88888.00 2008-02-18 15:24:44.000 049 12505.88 26.35 55221.80 88888.00 2008-02-18 15:24:44.125 049 12506.05 26.40 55221.82 88888.00 2008-02-18 15:24:44.250 049 12506.12 26.45 55221.85 88888.00 2008-02-18 15:24:44.375 049 12506.15 26.43 55221.85 88888.00 2008-02-18 15:24:44.500 049 12506.15 26.40 55221.85 88888.00 2008-02-18 15:24:44.625 049 12506.23 26.45 55221.85 88888.00 2008-02-18 15:24:44.750 049 12506.30 26.50 55221.85 88888.00 2008-02-18 15:24:44.875 049 12506.35 26.55 55221.90 88888.00 2008-02-18 15:24:45.000 049 12506.42 26.60 55221.90 88888.00 2008-02-18 15:24:45.125 049 12506.40 26.55 55221.93 88888.00 2008-02-18 15:24:45.250 049 12506.42 26.52 55221.95 88888.00 2008-02-18 15:24:45.375 049 12506.50 26.55 55221.97 88888.00 2008-02-18 15:24:45.500 049 12506.52 26.57 55221.97 88888.00 2008-02-18 15:24:45.625 049 12506.55 26.57 55221.97 88888.00 2008-02-18 15:24:45.750 049 12506.62 26.57 55222.00 88888.00 2008-02-18 15:24:45.875 049 12506.73 26.57 55221.97 88888.00 2008-02-18 15:24:46.000 049 12506.83 26.55 55221.97 88888.00 2008-02-18 15:24:46.125 049 12506.85 26.52 55222.03 88888.00 2008-02-18 15:24:46.250 049 12506.85 26.50 55222.05 88888.00 2008-02-18 15:24:46.375 049 12506.90 26.55 55222.05 88888.00 2008-02-18 15:24:46.500 049 12506.95 26.60 55222.05 88888.00 2008-02-18 15:24:46.625 049 12507.00 26.65 55222.10 88888.00 2008-02-18 15:24:46.750 049 12507.02 26.55 55222.10 88888.00 2008-02-18 15:24:46.875 049 12507.08 26.57 55222.10 88888.00 2008-02-18 15:24:47.000 049 12507.10 26.62 55222.10 88888.00 2008-02-18 15:24:47.125 049 12507.08 26.62 55222.10 88888.00 2008-02-18 15:24:47.250 049 12507.02 26.60 55222.10 88888.00 2008-02-18 15:24:47.375 049 12507.08 26.60 55222.12 88888.00 2008-02-18 15:24:47.500 049 12507.17 26.62 55222.15 88888.00 2008-02-18 15:24:47.625 049 12507.25 26.65 55222.18 88888.00 2008-02-18 15:24:47.750 049 12507.35 26.75 55222.20 88888.00 2008-02-18 15:24:47.875 049 12507.45 26.77 55222.15 88888.00 2008-02-18 15:24:48.000 049 12507.42 26.77 55222.15 88888.00 2008-02-18 15:24:48.125 049 12507.42 26.75 55222.18 88888.00 2008-02-18 15:24:48.250 049 12507.45 26.75 55222.22 88888.00 2008-02-18 15:24:48.375 049 12507.58 26.82 55222.18 88888.00 2008-02-18 15:24:48.500 049 12507.67 26.88 55222.20 88888.00 2008-02-18 15:24:48.625 049 12507.65 26.88 55222.20 88888.00 2008-02-18 15:24:48.750 049 12507.67 26.90 55222.22 88888.00 2008-02-18 15:24:48.875 049 12507.67 26.93 55222.25 88888.00 2008-02-18 15:24:49.000 049 12507.75 26.98 55222.22 88888.00 2008-02-18 15:24:49.125 049 12507.80 27.02 55222.22 88888.00 2008-02-18 15:24:49.250 049 12507.85 27.07 55222.25 88888.00 2008-02-18 15:24:49.375 049 12507.95 27.12 55222.25 88888.00 2008-02-18 15:24:49.500 049 12508.00 27.18 55222.30 88888.00 2008-02-18 15:24:49.625 049 12508.02 27.23 55222.30 88888.00 2008-02-18 15:24:49.750 049 12508.08 27.18 55222.28 88888.00 2008-02-18 15:24:49.875 049 12508.23 27.12 55222.28 88888.00 2008-02-18 15:24:50.000 049 12508.27 27.10 55222.30 88888.00 2008-02-18 15:24:50.125 049 12508.35 27.10 55222.25 88888.00 2008-02-18 15:24:50.250 049 12508.33 27.10 55222.25 88888.00 2008-02-18 15:24:50.375 049 12508.48 27.15 55222.28 88888.00 2008-02-18 15:24:50.500 049 12508.50 27.20 55222.30 88888.00 2008-02-18 15:24:50.625 049 12508.50 27.20 55222.32 88888.00 2008-02-18 15:24:50.750 049 12508.55 27.15 55222.32 88888.00 2008-02-18 15:24:50.875 049 12508.60 27.15 55222.32 88888.00 2008-02-18 15:24:51.000 049 12508.75 27.20 55222.35 88888.00 2008-02-18 15:24:51.125 049 12508.75 27.23 55222.35 88888.00 2008-02-18 15:24:51.250 049 12508.75 27.23 55222.38 88888.00 2008-02-18 15:24:51.375 049 12508.80 27.23 55222.40 88888.00 2008-02-18 15:24:51.500 049 12508.80 27.27 55222.43 88888.00 2008-02-18 15:24:51.625 049 12508.80 27.25 55222.43 88888.00 2008-02-18 15:24:51.750 049 12508.80 27.25 55222.45 88888.00 2008-02-18 15:24:51.875 049 12508.83 27.27 55222.45 88888.00 2008-02-18 15:24:52.000 049 12508.92 27.27 55222.47 88888.00 2008-02-18 15:24:52.125 049 12509.02 27.32 55222.47 88888.00 2008-02-18 15:24:52.250 049 12509.02 27.27 55222.47 88888.00 2008-02-18 15:24:52.375 049 12509.00 27.25 55222.47 88888.00 2008-02-18 15:24:52.500 049 12509.05 27.23 55222.50 88888.00 2008-02-18 15:24:52.625 049 12509.10 27.18 55222.50 88888.00 2008-02-18 15:24:52.750 049 12509.10 27.12 55222.50 88888.00 2008-02-18 15:24:52.875 049 12509.10 27.12 55222.47 88888.00 2008-02-18 15:24:53.000 049 12509.12 27.12 55222.50 88888.00 2008-02-18 15:24:53.125 049 12509.15 27.07 55222.53 88888.00 2008-02-18 15:24:53.250 049 12509.17 27.02 55222.57 88888.00 2008-02-18 15:24:53.375 049 12509.25 27.12 55222.57 88888.00 2008-02-18 15:24:53.500 049 12509.30 27.07 55222.53 88888.00 2008-02-18 15:24:53.625 049 12509.35 27.07 55222.55 88888.00 2008-02-18 15:24:53.750 049 12509.45 27.10 55222.57 88888.00 2008-02-18 15:24:53.875 049 12509.48 27.10 55222.57 88888.00 2008-02-18 15:24:54.000 049 12509.50 27.07 55222.57 88888.00 2008-02-18 15:24:54.125 049 12509.58 27.07 55222.62 88888.00 2008-02-18 15:24:54.250 049 12509.62 27.07 55222.65 88888.00 2008-02-18 15:24:54.375 049 12509.70 27.10 55222.68 88888.00 2008-02-18 15:24:54.500 049 12509.70 27.10 55222.68 88888.00 2008-02-18 15:24:54.625 049 12509.75 27.15 55222.62 88888.00 2008-02-18 15:24:54.750 049 12509.80 27.20 55222.68 88888.00 2008-02-18 15:24:54.875 049 12509.80 27.20 55222.72 88888.00 2008-02-18 15:24:55.000 049 12509.83 27.23 55222.72 88888.00 2008-02-18 15:24:55.125 049 12509.85 27.23 55222.72 88888.00 2008-02-18 15:24:55.250 049 12509.90 27.23 55222.72 88888.00 2008-02-18 15:24:55.375 049 12509.92 27.27 55222.75 88888.00 2008-02-18 15:24:55.500 049 12509.98 27.32 55222.75 88888.00 2008-02-18 15:24:55.625 049 12510.02 27.45 55222.80 88888.00 2008-02-18 15:24:55.750 049 12510.02 27.48 55222.80 88888.00 2008-02-18 15:24:55.875 049 12509.95 27.50 55222.78 88888.00 2008-02-18 15:24:56.000 049 12510.05 27.52 55222.78 88888.00 2008-02-18 15:24:56.125 049 12510.08 27.60 55222.80 88888.00 2008-02-18 15:24:56.250 049 12510.08 27.68 55222.82 88888.00 2008-02-18 15:24:56.375 049 12510.12 27.77 55222.85 88888.00 2008-02-18 15:24:56.500 049 12510.17 27.80 55222.82 88888.00 2008-02-18 15:24:56.625 049 12510.20 27.85 55222.88 88888.00 2008-02-18 15:24:56.750 049 12510.23 27.85 55222.85 88888.00 2008-02-18 15:24:56.875 049 12510.27 27.80 55222.85 88888.00 2008-02-18 15:24:57.000 049 12510.30 27.85 55222.82 88888.00 2008-02-18 15:24:57.125 049 12510.35 27.95 55222.85 88888.00 2008-02-18 15:24:57.250 049 12510.40 28.07 55222.88 88888.00 2008-02-18 15:24:57.375 049 12510.50 28.18 55222.90 88888.00 2008-02-18 15:24:57.500 049 12510.52 28.18 55222.90 88888.00 2008-02-18 15:24:57.625 049 12510.55 28.18 55222.93 88888.00 2008-02-18 15:24:57.750 049 12510.55 28.23 55222.95 88888.00 2008-02-18 15:24:57.875 049 12510.58 28.27 55222.97 88888.00 2008-02-18 15:24:58.000 049 12510.62 28.35 55223.03 88888.00 2008-02-18 15:24:58.125 049 12510.67 28.35 55223.07 88888.00 2008-02-18 15:24:58.250 049 12510.67 28.35 55223.05 88888.00 2008-02-18 15:24:58.375 049 12510.77 28.38 55223.03 88888.00 2008-02-18 15:24:58.500 049 12510.83 28.35 55223.00 88888.00 2008-02-18 15:24:58.625 049 12510.88 28.40 55223.05 88888.00 2008-02-18 15:24:58.750 049 12510.98 28.50 55223.10 88888.00 2008-02-18 15:24:58.875 049 12511.02 28.48 55223.10 88888.00 2008-02-18 15:24:59.000 049 12510.98 28.45 55223.07 88888.00 2008-02-18 15:24:59.125 049 12511.00 28.45 55223.10 88888.00 2008-02-18 15:24:59.250 049 12511.02 28.50 55223.10 88888.00 2008-02-18 15:24:59.375 049 12511.08 28.52 55223.10 88888.00 2008-02-18 15:24:59.500 049 12511.15 28.50 55223.12 88888.00 2008-02-18 15:24:59.625 049 12511.23 28.50 55223.15 88888.00 2008-02-18 15:24:59.750 049 12511.27 28.45 55223.18 88888.00 2008-02-18 15:24:59.875 049 12511.30 28.43 55223.18 88888.00 2008-02-18 15:25:00.000 049 12511.27 28.45 55223.12 88888.00 2008-02-18 15:25:00.125 049 12511.42 28.50 55223.18 88888.00 2008-02-18 15:25:00.250 049 12511.52 28.48 55223.22 88888.00 2008-02-18 15:25:00.375 049 12511.48 28.48 55223.25 88888.00 2008-02-18 15:25:00.500 049 12511.50 28.52 55223.22 88888.00 2008-02-18 15:25:00.625 049 12511.55 28.55 55223.22 88888.00 2008-02-18 15:25:00.750 049 12511.55 28.55 55223.22 88888.00 2008-02-18 15:25:00.875 049 12511.58 28.62 55223.28 88888.00 2008-02-18 15:25:01.000 049 12511.73 28.65 55223.32 88888.00 2008-02-18 15:25:01.125 049 12511.75 28.65 55223.32 88888.00 2008-02-18 15:25:01.250 049 12511.73 28.70 55223.35 88888.00 2008-02-18 15:25:01.375 049 12511.80 28.70 55223.35 88888.00 2008-02-18 15:25:01.500 049 12511.88 28.80 55223.35 88888.00 2008-02-18 15:25:01.625 049 12511.95 28.88 55223.38 88888.00 2008-02-18 15:25:01.750 049 12511.98 28.85 55223.40 88888.00 2008-02-18 15:25:01.875 049 12512.02 28.88 55223.43 88888.00 2008-02-18 15:25:02.000 049 12512.05 28.88 55223.43 88888.00 2008-02-18 15:25:02.125 049 12512.08 28.95 55223.45 88888.00 2008-02-18 15:25:02.250 049 12512.08 29.00 55223.47 88888.00 2008-02-18 15:25:02.375 049 12512.08 28.98 55223.45 88888.00 2008-02-18 15:25:02.500 049 12512.08 28.98 55223.47 88888.00 2008-02-18 15:25:02.625 049 12512.12 29.12 55223.47 88888.00 2008-02-18 15:25:02.750 049 12512.20 29.15 55223.47 88888.00 2008-02-18 15:25:02.875 049 12512.15 29.15 55223.45 88888.00 2008-02-18 15:25:03.000 049 12512.17 29.23 55223.47 88888.00 2008-02-18 15:25:03.125 049 12512.27 29.35 55223.55 88888.00 2008-02-18 15:25:03.250 049 12512.27 29.38 55223.53 88888.00 2008-02-18 15:25:03.375 049 12512.25 29.38 55223.47 88888.00 2008-02-18 15:25:03.500 049 12512.25 29.43 55223.53 88888.00 2008-02-18 15:25:03.625 049 12512.27 29.48 55223.55 88888.00 2008-02-18 15:25:03.750 049 12512.30 29.50 55223.55 88888.00 2008-02-18 15:25:03.875 049 12512.40 29.52 55223.57 88888.00 2008-02-18 15:25:04.000 049 12512.42 29.60 55223.57 88888.00 2008-02-18 15:25:04.125 049 12512.40 29.65 55223.60 88888.00 2008-02-18 15:25:04.250 049 12512.30 29.70 55223.60 88888.00 2008-02-18 15:25:04.375 049 12512.42 29.77 55223.62 88888.00 2008-02-18 15:25:04.500 049 12512.52 29.82 55223.68 88888.00 2008-02-18 15:25:04.625 049 12512.60 29.82 55223.68 88888.00 2008-02-18 15:25:04.750 049 12512.52 29.80 55223.70 88888.00 2008-02-18 15:25:04.875 049 12512.50 29.88 55223.72 88888.00 2008-02-18 15:25:05.000 049 12512.58 29.93 55223.75 88888.00 2008-02-18 15:25:05.125 049 12512.52 29.90 55223.75 88888.00 2008-02-18 15:25:05.250 049 12512.42 29.82 55223.78 88888.00 2008-02-18 15:25:05.375 049 12512.50 29.85 55223.80 88888.00 2008-02-18 15:25:05.500 049 12512.52 29.95 55223.88 88888.00 2008-02-18 15:25:05.625 049 12512.50 29.98 55223.90 88888.00 2008-02-18 15:25:05.750 049 12512.55 29.98 55223.88 88888.00 2008-02-18 15:25:05.875 049 12512.62 30.00 55223.93 88888.00 2008-02-18 15:25:06.000 049 12512.65 29.98 55223.95 88888.00 2008-02-18 15:25:06.125 049 12512.58 29.98 55223.90 88888.00 2008-02-18 15:25:06.250 049 12512.55 29.93 55223.90 88888.00 2008-02-18 15:25:06.375 049 12512.58 30.00 55223.93 88888.00 2008-02-18 15:25:06.500 049 12512.65 30.10 55223.97 88888.00 2008-02-18 15:25:06.625 049 12512.67 30.10 55224.00 88888.00 2008-02-18 15:25:06.750 049 12512.62 30.07 55224.03 88888.00 2008-02-18 15:25:06.875 049 12512.65 30.10 55224.05 88888.00 2008-02-18 15:25:07.000 049 12512.73 30.18 55224.05 88888.00 2008-02-18 15:25:07.125 049 12512.80 30.23 55224.10 88888.00 2008-02-18 15:25:07.250 049 12512.70 30.15 55224.10 88888.00 2008-02-18 15:25:07.375 049 12512.67 30.15 55224.10 88888.00 2008-02-18 15:25:07.500 049 12512.65 30.23 55224.15 88888.00 2008-02-18 15:25:07.625 049 12512.67 30.25 55224.15 88888.00 2008-02-18 15:25:07.750 049 12512.75 30.25 55224.18 88888.00 2008-02-18 15:25:07.875 049 12512.73 30.23 55224.18 88888.00 2008-02-18 15:25:08.000 049 12512.67 30.30 55224.20 88888.00 2008-02-18 15:25:08.125 049 12512.67 30.35 55224.22 88888.00 2008-02-18 15:25:08.250 049 12512.67 30.38 55224.22 88888.00 2008-02-18 15:25:08.375 049 12512.75 30.35 55224.25 88888.00 2008-02-18 15:25:08.500 049 12512.73 30.45 55224.30 88888.00 2008-02-18 15:25:08.625 049 12512.75 30.48 55224.32 88888.00 2008-02-18 15:25:08.750 049 12512.77 30.45 55224.35 88888.00 2008-02-18 15:25:08.875 049 12512.80 30.48 55224.35 88888.00 2008-02-18 15:25:09.000 049 12512.85 30.60 55224.40 88888.00 2008-02-18 15:25:09.125 049 12512.85 30.70 55224.43 88888.00 2008-02-18 15:25:09.250 049 12512.83 30.65 55224.45 88888.00 2008-02-18 15:25:09.375 049 12512.83 30.68 55224.45 88888.00 2008-02-18 15:25:09.500 049 12512.75 30.65 55224.43 88888.00 2008-02-18 15:25:09.625 049 12512.73 30.70 55224.45 88888.00 2008-02-18 15:25:09.750 049 12512.70 30.70 55224.45 88888.00 2008-02-18 15:25:09.875 049 12512.70 30.75 55224.50 88888.00 2008-02-18 15:25:10.000 049 12512.77 30.80 55224.50 88888.00 2008-02-18 15:25:10.125 049 12512.73 30.80 55224.50 88888.00 2008-02-18 15:25:10.250 049 12512.65 30.88 55224.57 88888.00 2008-02-18 15:25:10.375 049 12512.70 30.98 55224.60 88888.00 2008-02-18 15:25:10.500 049 12512.70 31.05 55224.60 88888.00 2008-02-18 15:25:10.625 049 12512.62 31.07 55224.57 88888.00 2008-02-18 15:25:10.750 049 12512.48 31.10 55224.60 88888.00 2008-02-18 15:25:10.875 049 12512.40 31.12 55224.60 88888.00 2008-02-18 15:25:11.000 049 12512.45 31.15 55224.62 88888.00 2008-02-18 15:25:11.125 049 12512.52 31.23 55224.62 88888.00 2008-02-18 15:25:11.250 049 12512.48 31.35 55224.72 88888.00 2008-02-18 15:25:11.375 049 12512.38 31.32 55224.70 88888.00 2008-02-18 15:25:11.500 049 12512.30 31.35 55224.68 88888.00 2008-02-18 15:25:11.625 049 12512.33 31.45 55224.70 88888.00 2008-02-18 15:25:11.750 049 12512.30 31.52 55224.78 88888.00 2008-02-18 15:25:11.875 049 12512.30 31.62 55224.80 88888.00 2008-02-18 15:25:12.000 049 12512.30 31.62 55224.80 88888.00 2008-02-18 15:25:12.125 049 12512.17 31.60 55224.80 88888.00 2008-02-18 15:25:12.250 049 12512.12 31.62 55224.78 88888.00 2008-02-18 15:25:12.375 049 12512.05 31.70 55224.82 88888.00 2008-02-18 15:25:12.500 049 12512.02 31.77 55224.85 88888.00 2008-02-18 15:25:12.625 049 12512.08 31.85 55224.85 88888.00 2008-02-18 15:25:12.750 049 12512.08 31.90 55224.90 88888.00 2008-02-18 15:25:12.875 049 12512.02 32.00 55224.95 88888.00 2008-02-18 15:25:13.000 049 12511.98 32.02 55224.95 88888.00 2008-02-18 15:25:13.125 049 12511.98 32.02 55224.97 88888.00 2008-02-18 15:25:13.250 049 12511.98 32.02 55225.00 88888.00 2008-02-18 15:25:13.375 049 12511.92 32.05 55225.03 88888.00 2008-02-18 15:25:13.500 049 12511.80 32.15 55225.05 88888.00 2008-02-18 15:25:13.625 049 12511.80 32.23 55225.10 88888.00 2008-02-18 15:25:13.750 049 12511.83 32.25 55225.15 88888.00 2008-02-18 15:25:13.875 049 12511.80 32.23 55225.15 88888.00 2008-02-18 15:25:14.000 049 12511.65 32.25 55225.15 88888.00 2008-02-18 15:25:14.125 049 12511.58 32.27 55225.18 88888.00 2008-02-18 15:25:14.250 049 12511.52 32.30 55225.22 88888.00 2008-02-18 15:25:14.375 049 12511.48 32.33 55225.25 88888.00 2008-02-18 15:25:14.500 049 12511.45 32.38 55225.30 88888.00 2008-02-18 15:25:14.625 049 12511.45 32.38 55225.32 88888.00 2008-02-18 15:25:14.750 049 12511.40 32.40 55225.35 88888.00 2008-02-18 15:25:14.875 049 12511.30 32.45 55225.38 88888.00 2008-02-18 15:25:15.000 049 12511.30 32.42 55225.43 88888.00 2008-02-18 15:25:15.125 049 12511.25 32.42 55225.47 88888.00 2008-02-18 15:25:15.250 049 12511.20 32.40 55225.47 88888.00 2008-02-18 15:25:15.375 049 12511.17 32.40 55225.50 88888.00 2008-02-18 15:25:15.500 049 12511.15 32.33 55225.53 88888.00 2008-02-18 15:25:15.625 049 12511.15 32.30 55225.55 88888.00 2008-02-18 15:25:15.750 049 12511.05 32.30 55225.57 88888.00 2008-02-18 15:25:15.875 049 12510.98 32.27 55225.60 88888.00 2008-02-18 15:25:16.000 049 12511.00 32.25 55225.62 88888.00 2008-02-18 15:25:16.125 049 12510.98 32.25 55225.68 88888.00 2008-02-18 15:25:16.250 049 12510.92 32.25 55225.70 88888.00 2008-02-18 15:25:16.375 049 12510.95 32.17 55225.70 88888.00 2008-02-18 15:25:16.500 049 12510.90 32.20 55225.75 88888.00 2008-02-18 15:25:16.625 049 12510.77 32.17 55225.80 88888.00 2008-02-18 15:25:16.750 049 12510.73 32.17 55225.80 88888.00 2008-02-18 15:25:16.875 049 12510.75 32.23 55225.82 88888.00 2008-02-18 15:25:17.000 049 12510.77 32.25 55225.82 88888.00 2008-02-18 15:25:17.125 049 12510.77 32.23 55225.85 88888.00 2008-02-18 15:25:17.250 049 12510.77 32.23 55225.90 88888.00 2008-02-18 15:25:17.375 049 12510.83 32.25 55225.93 88888.00 2008-02-18 15:25:17.500 049 12510.80 32.33 55225.97 88888.00 2008-02-18 15:25:17.625 049 12510.88 32.35 55226.03 88888.00 2008-02-18 15:25:17.750 049 12510.88 32.40 55226.03 88888.00 2008-02-18 15:25:17.875 049 12510.88 32.35 55226.03 88888.00 2008-02-18 15:25:18.000 049 12510.88 32.40 55226.03 88888.00 2008-02-18 15:25:18.125 049 12510.80 32.42 55226.07 88888.00 2008-02-18 15:25:18.250 049 12510.85 32.52 55226.10 88888.00 2008-02-18 15:25:18.375 049 12510.90 32.55 55226.10 88888.00 2008-02-18 15:25:18.500 049 12510.80 32.55 55226.12 88888.00 2008-02-18 15:25:18.625 049 12510.75 32.55 55226.12 88888.00 2008-02-18 15:25:18.750 049 12510.75 32.65 55226.15 88888.00 2008-02-18 15:25:18.875 049 12510.75 32.67 55226.15 88888.00 2008-02-18 15:25:19.000 049 12510.75 32.70 55226.18 88888.00 2008-02-18 15:25:19.125 049 12510.73 32.75 55226.20 88888.00 2008-02-18 15:25:19.250 049 12510.73 32.75 55226.18 88888.00 2008-02-18 15:25:19.375 049 12510.80 32.77 55226.18 88888.00 2008-02-18 15:25:19.500 049 12510.92 32.88 55226.25 88888.00 2008-02-18 15:25:19.625 049 12510.92 32.90 55226.25 88888.00 2008-02-18 15:25:19.750 049 12510.88 32.98 55226.25 88888.00 2008-02-18 15:25:19.875 049 12510.95 33.05 55226.28 88888.00 2008-02-18 15:25:20.000 049 12510.90 33.08 55226.25 88888.00 2008-02-18 15:25:20.125 049 12510.88 33.10 55226.22 88888.00 2008-02-18 15:25:20.250 049 12510.95 33.15 55226.25 88888.00 2008-02-18 15:25:20.375 049 12511.02 33.20 55226.30 88888.00 2008-02-18 15:25:20.500 049 12511.10 33.27 55226.30 88888.00 2008-02-18 15:25:20.625 049 12511.12 33.35 55226.30 88888.00 2008-02-18 15:25:20.750 049 12511.12 33.45 55226.35 88888.00 2008-02-18 15:25:20.875 049 12511.15 33.50 55226.38 88888.00 2008-02-18 15:25:21.000 049 12511.25 33.50 55226.35 88888.00 2008-02-18 15:25:21.125 049 12511.17 33.48 55226.35 88888.00 2008-02-18 15:25:21.250 049 12511.10 33.55 55226.38 88888.00 2008-02-18 15:25:21.375 049 12511.23 33.65 55226.40 88888.00 2008-02-18 15:25:21.500 049 12511.35 33.73 55226.43 88888.00 2008-02-18 15:25:21.625 049 12511.42 33.75 55226.40 88888.00 2008-02-18 15:25:21.750 049 12511.40 33.77 55226.43 88888.00 2008-02-18 15:25:21.875 049 12511.40 33.80 55226.40 88888.00 2008-02-18 15:25:22.000 049 12511.42 33.83 55226.40 88888.00 2008-02-18 15:25:22.125 049 12511.50 33.88 55226.45 88888.00 2008-02-18 15:25:22.250 049 12511.50 33.92 55226.43 88888.00 2008-02-18 15:25:22.375 049 12511.58 33.92 55226.45 88888.00 2008-02-18 15:25:22.500 049 12511.67 33.98 55226.47 88888.00 2008-02-18 15:25:22.625 049 12511.73 34.00 55226.47 88888.00 2008-02-18 15:25:22.750 049 12511.67 34.02 55226.50 88888.00 2008-02-18 15:25:22.875 049 12511.77 34.10 55226.55 88888.00 2008-02-18 15:25:23.000 049 12511.85 34.10 55226.55 88888.00 2008-02-18 15:25:23.125 049 12511.85 34.08 55226.55 88888.00 2008-02-18 15:25:23.250 049 12511.80 34.08 55226.55 88888.00 2008-02-18 15:25:23.375 049 12511.90 34.08 55226.57 88888.00 2008-02-18 15:25:23.500 049 12511.98 34.08 55226.62 88888.00 2008-02-18 15:25:23.625 049 12511.95 34.10 55226.65 88888.00 2008-02-18 15:25:23.750 049 12512.02 34.15 55226.65 88888.00 2008-02-18 15:25:23.875 049 12512.08 34.15 55226.65 88888.00 2008-02-18 15:25:24.000 049 12512.08 34.08 55226.70 88888.00 2008-02-18 15:25:24.125 049 12512.08 34.00 55226.72 88888.00 2008-02-18 15:25:24.250 049 12512.05 33.98 55226.72 88888.00 2008-02-18 15:25:24.375 049 12512.12 34.05 55226.75 88888.00 2008-02-18 15:25:24.500 049 12512.20 34.08 55226.78 88888.00 2008-02-18 15:25:24.625 049 12512.25 34.02 55226.75 88888.00 2008-02-18 15:25:24.750 049 12512.27 34.00 55226.82 88888.00 2008-02-18 15:25:24.875 049 12512.25 33.95 55226.85 88888.00 2008-02-18 15:25:25.000 049 12512.23 33.92 55226.85 88888.00 2008-02-18 15:25:25.125 049 12512.23 33.92 55226.85 88888.00 2008-02-18 15:25:25.250 049 12512.25 33.95 55226.90 88888.00 2008-02-18 15:25:25.375 049 12512.33 33.95 55226.90 88888.00 2008-02-18 15:25:25.500 049 12512.35 33.95 55226.93 88888.00 2008-02-18 15:25:25.625 049 12512.40 34.02 55226.97 88888.00 2008-02-18 15:25:25.750 049 12512.45 34.02 55226.97 88888.00 2008-02-18 15:25:25.875 049 12512.40 33.95 55227.03 88888.00 2008-02-18 15:25:26.000 049 12512.42 33.95 55227.03 88888.00 2008-02-18 15:25:26.125 049 12512.52 33.95 55227.07 88888.00 2008-02-18 15:25:26.250 049 12512.55 33.85 55227.07 88888.00 2008-02-18 15:25:26.375 049 12512.55 33.85 55227.07 88888.00 2008-02-18 15:25:26.500 049 12512.55 33.88 55227.07 88888.00 2008-02-18 15:25:26.625 049 12512.55 33.88 55227.10 88888.00 2008-02-18 15:25:26.750 049 12512.62 33.88 55227.12 88888.00 2008-02-18 15:25:26.875 049 12512.70 33.88 55227.15 88888.00 2008-02-18 15:25:27.000 049 12512.77 33.90 55227.18 88888.00 2008-02-18 15:25:27.125 049 12512.75 33.92 55227.20 88888.00 2008-02-18 15:25:27.250 049 12512.73 33.83 55227.20 88888.00 2008-02-18 15:25:27.375 049 12512.77 33.88 55227.22 88888.00 2008-02-18 15:25:27.500 049 12512.83 33.90 55227.28 88888.00 2008-02-18 15:25:27.625 049 12512.88 33.90 55227.28 88888.00 2008-02-18 15:25:27.750 049 12512.95 33.88 55227.28 88888.00 2008-02-18 15:25:27.875 049 12513.10 33.92 55227.32 88888.00 2008-02-18 15:25:28.000 049 12513.23 33.95 55227.32 88888.00 2008-02-18 15:25:28.125 049 12513.20 33.92 55227.32 88888.00 2008-02-18 15:25:28.250 049 12513.17 33.92 55227.35 88888.00 2008-02-18 15:25:28.375 049 12513.23 33.92 55227.40 88888.00 2008-02-18 15:25:28.500 049 12513.25 33.88 55227.40 88888.00 2008-02-18 15:25:28.625 049 12513.27 33.88 55227.40 88888.00 2008-02-18 15:25:28.750 049 12513.25 33.85 55227.40 88888.00 2008-02-18 15:25:28.875 049 12513.35 33.85 55227.45 88888.00 2008-02-18 15:25:29.000 049 12513.40 33.85 55227.45 88888.00 2008-02-18 15:25:29.125 049 12513.48 33.88 55227.50 88888.00 2008-02-18 15:25:29.250 049 12513.42 33.92 55227.53 88888.00 2008-02-18 15:25:29.375 049 12513.48 33.92 55227.53 88888.00 2008-02-18 15:25:29.500 049 12513.55 33.90 55227.53 88888.00 2008-02-18 15:25:29.625 049 12513.67 33.95 55227.53 88888.00 2008-02-18 15:25:29.750 049 12513.75 34.00 55227.57 88888.00 2008-02-18 15:25:29.875 049 12513.77 34.02 55227.60 88888.00 2008-02-18 15:25:30.000 049 12513.77 33.98 55227.62 88888.00 2008-02-18 15:25:30.125 049 12513.80 34.00 55227.62 88888.00 2008-02-18 15:25:30.250 049 12513.80 34.02 55227.68 88888.00 2008-02-18 15:25:30.375 049 12513.90 34.08 55227.70 88888.00 2008-02-18 15:25:30.500 049 12513.95 34.12 55227.75 88888.00 2008-02-18 15:25:30.625 049 12514.02 34.27 55227.80 88888.00 2008-02-18 15:25:30.750 049 12514.02 34.30 55227.78 88888.00 2008-02-18 15:25:30.875 049 12513.95 34.23 55227.78 88888.00 2008-02-18 15:25:31.000 049 12514.00 34.20 55227.75 88888.00 2008-02-18 15:25:31.125 049 12514.02 34.23 55227.78 88888.00 2008-02-18 15:25:31.250 049 12514.08 34.27 55227.82 88888.00 2008-02-18 15:25:31.375 049 12514.15 34.30 55227.80 88888.00 2008-02-18 15:25:31.500 049 12514.15 34.30 55227.82 88888.00 2008-02-18 15:25:31.625 049 12514.17 34.27 55227.82 88888.00 2008-02-18 15:25:31.750 049 12514.15 34.30 55227.85 88888.00 2008-02-18 15:25:31.875 049 12514.23 34.38 55227.93 88888.00 2008-02-18 15:25:32.000 049 12514.25 34.35 55227.90 88888.00 2008-02-18 15:25:32.125 049 12514.23 34.38 55227.90 88888.00 2008-02-18 15:25:32.250 049 12514.25 34.45 55227.95 88888.00 2008-02-18 15:25:32.375 049 12514.33 34.45 55227.95 88888.00 2008-02-18 15:25:32.500 049 12514.35 34.42 55227.97 88888.00 2008-02-18 15:25:32.625 049 12514.33 34.48 55228.00 88888.00 2008-02-18 15:25:32.750 049 12514.33 34.52 55228.03 88888.00 2008-02-18 15:25:32.875 049 12514.42 34.58 55228.05 88888.00 2008-02-18 15:25:33.000 049 12514.50 34.62 55228.07 88888.00 2008-02-18 15:25:33.125 049 12514.52 34.65 55228.07 88888.00 2008-02-18 15:25:33.250 049 12514.55 34.62 55228.10 88888.00 2008-02-18 15:25:33.375 049 12514.67 34.67 55228.07 88888.00 2008-02-18 15:25:33.500 049 12514.65 34.75 55228.10 88888.00 2008-02-18 15:25:33.625 049 12514.62 34.77 55228.12 88888.00 2008-02-18 15:25:33.750 049 12514.65 34.75 55228.12 88888.00 2008-02-18 15:25:33.875 049 12514.75 34.80 55228.15 88888.00 2008-02-18 15:25:34.000 049 12514.85 34.83 55228.22 88888.00 2008-02-18 15:25:34.125 049 12514.85 34.85 55228.20 88888.00 2008-02-18 15:25:34.250 049 12514.83 34.80 55228.20 88888.00 2008-02-18 15:25:34.375 049 12514.98 34.85 55228.25 88888.00 2008-02-18 15:25:34.500 049 12515.02 34.85 55228.28 88888.00 2008-02-18 15:25:34.625 049 12515.00 34.80 55228.30 88888.00 2008-02-18 15:25:34.750 049 12514.92 34.73 55228.30 88888.00 2008-02-18 15:25:34.875 049 12514.95 34.75 55228.35 88888.00 2008-02-18 15:25:35.000 049 12515.08 34.73 55228.38 88888.00 2008-02-18 15:25:35.125 049 12515.12 34.73 55228.40 88888.00 2008-02-18 15:25:35.250 049 12515.15 34.73 55228.43 88888.00 2008-02-18 15:25:35.375 049 12515.20 34.67 55228.43 88888.00 2008-02-18 15:25:35.500 049 12515.17 34.65 55228.45 88888.00 2008-02-18 15:25:35.625 049 12515.25 34.65 55228.53 88888.00 2008-02-18 15:25:35.750 049 12515.33 34.60 55228.55 88888.00 2008-02-18 15:25:35.875 049 12515.35 34.60 55228.57 88888.00 2008-02-18 15:25:36.000 049 12515.40 34.58 55228.60 88888.00 2008-02-18 15:25:36.125 049 12515.42 34.58 55228.57 88888.00 2008-02-18 15:25:36.250 049 12515.42 34.52 55228.57 88888.00 2008-02-18 15:25:36.375 049 12515.35 34.50 55228.60 88888.00 2008-02-18 15:25:36.500 049 12515.38 34.55 55228.68 88888.00 2008-02-18 15:25:36.625 049 12515.42 34.58 55228.75 88888.00 2008-02-18 15:25:36.750 049 12515.58 34.55 55228.78 88888.00 2008-02-18 15:25:36.875 049 12515.58 34.50 55228.75 88888.00 2008-02-18 15:25:37.000 049 12515.58 34.48 55228.80 88888.00 2008-02-18 15:25:37.125 049 12515.55 34.42 55228.82 88888.00 2008-02-18 15:25:37.250 049 12515.62 34.50 55228.88 88888.00 2008-02-18 15:25:37.375 049 12515.65 34.50 55228.93 88888.00 2008-02-18 15:25:37.500 049 12515.65 34.48 55228.93 88888.00 2008-02-18 15:25:37.625 049 12515.67 34.45 55228.97 88888.00 2008-02-18 15:25:37.750 049 12515.62 34.42 55229.03 88888.00 2008-02-18 15:25:37.875 049 12515.65 34.48 55229.03 88888.00 2008-02-18 15:25:38.000 049 12515.67 34.50 55229.05 88888.00 2008-02-18 15:25:38.125 049 12515.62 34.45 55229.07 88888.00 2008-02-18 15:25:38.250 049 12515.62 34.48 55229.07 88888.00 2008-02-18 15:25:38.375 049 12515.67 34.48 55229.07 88888.00 2008-02-18 15:25:38.500 049 12515.80 34.58 55229.15 88888.00 2008-02-18 15:25:38.625 049 12515.88 34.70 55229.20 88888.00 2008-02-18 15:25:38.750 049 12515.85 34.70 55229.20 88888.00 2008-02-18 15:25:38.875 049 12515.85 34.62 55229.20 88888.00 2008-02-18 15:25:39.000 049 12515.90 34.60 55229.22 88888.00 2008-02-18 15:25:39.125 049 12515.90 34.60 55229.30 88888.00 2008-02-18 15:25:39.250 049 12515.88 34.55 55229.30 88888.00 2008-02-18 15:25:39.375 049 12515.95 34.58 55229.32 88888.00 2008-02-18 15:25:39.500 049 12515.92 34.65 55229.38 88888.00 2008-02-18 15:25:39.625 049 12515.90 34.58 55229.40 88888.00 2008-02-18 15:25:39.750 049 12515.83 34.58 55229.43 88888.00 2008-02-18 15:25:39.875 049 12515.83 34.55 55229.45 88888.00 2008-02-18 15:25:40.000 049 12515.92 34.60 55229.50 88888.00 2008-02-18 15:25:40.125 049 12515.95 34.65 55229.55 88888.00 2008-02-18 15:25:40.250 049 12515.95 34.62 55229.60 88888.00 2008-02-18 15:25:40.375 049 12515.98 34.58 55229.65 88888.00 2008-02-18 15:25:40.500 049 12515.90 34.55 55229.65 88888.00 2008-02-18 15:25:40.625 049 12515.90 34.55 55229.68 88888.00 2008-02-18 15:25:40.750 049 12515.95 34.55 55229.72 88888.00 2008-02-18 15:25:40.875 049 12516.00 34.58 55229.80 88888.00 2008-02-18 15:25:41.000 049 12516.00 34.55 55229.82 88888.00 2008-02-18 15:25:41.125 049 12515.88 34.48 55229.80 88888.00 2008-02-18 15:25:41.250 049 12515.83 34.45 55229.85 88888.00 2008-02-18 15:25:41.375 049 12515.95 34.50 55229.90 88888.00 2008-02-18 15:25:41.500 049 12516.02 34.65 55230.03 88888.00 2008-02-18 15:25:41.625 049 12516.05 34.67 55230.05 88888.00 2008-02-18 15:25:41.750 049 12516.08 34.67 55230.05 88888.00 2008-02-18 15:25:41.875 049 12516.05 34.65 55230.07 88888.00 2008-02-18 15:25:42.000 049 12516.08 34.58 55230.12 88888.00 2008-02-18 15:25:42.125 049 12516.05 34.60 55230.18 88888.00 2008-02-18 15:25:42.250 049 12516.08 34.65 55230.22 88888.00 2008-02-18 15:25:42.375 049 12516.12 34.62 55230.25 88888.00 2008-02-18 15:25:42.500 049 12516.15 34.60 55230.32 88888.00 2008-02-18 15:25:42.625 049 12516.12 34.65 55230.35 88888.00 2008-02-18 15:25:42.750 049 12516.15 34.67 55230.38 88888.00 2008-02-18 15:25:42.875 049 12516.15 34.65 55230.43 88888.00 2008-02-18 15:25:43.000 049 12516.02 34.67 55230.45 88888.00 2008-02-18 15:25:43.125 049 12516.02 34.67 55230.47 88888.00 2008-02-18 15:25:43.250 049 12515.98 34.73 55230.55 88888.00 2008-02-18 15:25:43.375 049 12515.95 34.70 55230.57 88888.00 2008-02-18 15:25:43.500 049 12516.00 34.70 55230.60 88888.00 2008-02-18 15:25:43.625 049 12516.00 34.73 55230.62 88888.00 2008-02-18 15:25:43.750 049 12516.00 34.70 55230.68 88888.00 2008-02-18 15:25:43.875 049 12515.98 34.77 55230.72 88888.00 2008-02-18 15:25:44.000 049 12516.00 34.77 55230.80 88888.00 2008-02-18 15:25:44.125 049 12516.08 34.83 55230.85 88888.00 2008-02-18 15:25:44.250 049 12516.05 34.80 55230.88 88888.00 2008-02-18 15:25:44.375 049 12516.02 34.77 55230.90 88888.00 2008-02-18 15:25:44.500 049 12516.02 34.73 55230.95 88888.00 2008-02-18 15:25:44.625 049 12515.95 34.70 55230.97 88888.00 2008-02-18 15:25:44.750 049 12515.92 34.70 55231.03 88888.00 2008-02-18 15:25:44.875 049 12516.00 34.70 55231.05 88888.00 2008-02-18 15:25:45.000 049 12516.08 34.70 55231.10 88888.00 2008-02-18 15:25:45.125 049 12516.08 34.73 55231.15 88888.00 2008-02-18 15:25:45.250 049 12516.02 34.70 55231.20 88888.00 2008-02-18 15:25:45.375 049 12516.02 34.73 55231.22 88888.00 2008-02-18 15:25:45.500 049 12515.95 34.67 55231.22 88888.00 2008-02-18 15:25:45.625 049 12515.98 34.65 55231.25 88888.00 2008-02-18 15:25:45.750 049 12516.05 34.65 55231.32 88888.00 2008-02-18 15:25:45.875 049 12516.08 34.65 55231.38 88888.00 2008-02-18 15:25:46.000 049 12516.10 34.70 55231.40 88888.00 2008-02-18 15:25:46.125 049 12516.10 34.67 55231.45 88888.00 2008-02-18 15:25:46.250 049 12516.08 34.65 55231.47 88888.00 2008-02-18 15:25:46.375 049 12516.10 34.70 55231.50 88888.00 2008-02-18 15:25:46.500 049 12516.17 34.73 55231.60 88888.00 2008-02-18 15:25:46.625 049 12516.23 34.73 55231.55 88888.00 2008-02-18 15:25:46.750 049 12516.30 34.75 55231.62 88888.00 2008-02-18 15:25:46.875 049 12516.30 34.80 55231.70 88888.00 2008-02-18 15:25:47.000 049 12516.30 34.73 55231.70 88888.00 2008-02-18 15:25:47.125 049 12516.33 34.67 55231.72 88888.00 2008-02-18 15:25:47.250 049 12516.40 34.70 55231.82 88888.00 2008-02-18 15:25:47.375 049 12516.45 34.70 55231.82 88888.00 2008-02-18 15:25:47.500 049 12516.42 34.70 55231.88 88888.00 2008-02-18 15:25:47.625 049 12516.42 34.73 55231.93 88888.00 2008-02-18 15:25:47.750 049 12516.38 34.70 55231.95 88888.00 2008-02-18 15:25:47.875 049 12516.38 34.65 55231.97 88888.00 2008-02-18 15:25:48.000 049 12516.42 34.65 55232.00 88888.00 2008-02-18 15:25:48.125 049 12516.48 34.73 55232.07 88888.00 2008-02-18 15:25:48.250 049 12516.52 34.73 55232.12 88888.00 2008-02-18 15:25:48.375 049 12516.52 34.73 55232.15 88888.00 2008-02-18 15:25:48.500 049 12516.45 34.70 55232.20 88888.00 2008-02-18 15:25:48.625 049 12516.45 34.73 55232.28 88888.00 2008-02-18 15:25:48.750 049 12516.50 34.77 55232.30 88888.00 2008-02-18 15:25:48.875 049 12516.48 34.77 55232.30 88888.00 2008-02-18 15:25:49.000 049 12516.42 34.77 55232.32 88888.00 2008-02-18 15:25:49.125 049 12516.42 34.77 55232.38 88888.00 2008-02-18 15:25:49.250 049 12516.48 34.77 55232.40 88888.00 2008-02-18 15:25:49.375 049 12516.45 34.77 55232.43 88888.00 2008-02-18 15:25:49.500 049 12516.50 34.83 55232.50 88888.00 2008-02-18 15:25:49.625 049 12516.58 34.85 55232.55 88888.00 2008-02-18 15:25:49.750 049 12516.55 34.80 55232.62 88888.00 2008-02-18 15:25:49.875 049 12516.50 34.83 55232.68 88888.00 2008-02-18 15:25:50.000 049 12516.48 34.80 55232.68 88888.00 2008-02-18 15:25:50.125 049 12516.45 34.73 55232.68 88888.00 2008-02-18 15:25:50.250 049 12516.45 34.65 55232.72 88888.00 2008-02-18 15:25:50.375 049 12516.50 34.70 55232.75 88888.00 2008-02-18 15:25:50.500 049 12516.52 34.77 55232.80 88888.00 2008-02-18 15:25:50.625 049 12516.48 34.77 55232.82 88888.00 2008-02-18 15:25:50.750 049 12516.48 34.77 55232.88 88888.00 2008-02-18 15:25:50.875 049 12516.50 34.83 55232.93 88888.00 2008-02-18 15:25:51.000 049 12516.58 34.77 55232.95 88888.00 2008-02-18 15:25:51.125 049 12516.55 34.75 55233.03 88888.00 2008-02-18 15:25:51.250 049 12516.55 34.80 55233.10 88888.00 2008-02-18 15:25:51.375 049 12516.62 34.85 55233.15 88888.00 2008-02-18 15:25:51.500 049 12516.58 34.83 55233.18 88888.00 2008-02-18 15:25:51.625 049 12516.58 34.80 55233.15 88888.00 2008-02-18 15:25:51.750 049 12516.58 34.77 55233.18 88888.00 2008-02-18 15:25:51.875 049 12516.60 34.75 55233.20 88888.00 2008-02-18 15:25:52.000 049 12516.62 34.77 55233.28 88888.00 2008-02-18 15:25:52.125 049 12516.60 34.77 55233.32 88888.00 2008-02-18 15:25:52.250 049 12516.58 34.60 55233.22 88888.00 2008-02-18 15:25:52.375 049 12516.62 34.55 55233.20 88888.00 2008-02-18 15:25:52.500 049 12516.67 34.58 55233.25 88888.00 2008-02-18 15:25:52.625 049 12516.60 34.58 55233.30 88888.00 2008-02-18 15:25:52.750 049 12516.60 34.58 55233.32 88888.00 2008-02-18 15:25:52.875 049 12516.60 34.62 55233.38 88888.00 2008-02-18 15:25:53.000 049 12516.55 34.65 55233.40 88888.00 2008-02-18 15:25:53.125 049 12516.55 34.65 55233.50 88888.00 2008-02-18 15:25:53.250 049 12516.45 34.77 55233.68 88888.00 2008-02-18 15:25:53.375 049 12516.55 34.80 55233.68 88888.00 2008-02-18 15:25:53.500 049 12516.60 34.83 55233.70 88888.00 2008-02-18 15:25:53.625 049 12516.58 34.75 55233.72 88888.00 2008-02-18 15:25:53.750 049 12516.62 34.77 55233.75 88888.00 2008-02-18 15:25:53.875 049 12516.60 34.75 55233.78 88888.00 2008-02-18 15:25:54.000 049 12516.62 34.73 55233.78 88888.00 2008-02-18 15:25:54.125 049 12516.70 34.80 55233.82 88888.00 2008-02-18 15:25:54.250 049 12516.73 34.83 55233.93 88888.00 2008-02-18 15:25:54.375 049 12516.75 34.83 55233.93 88888.00 2008-02-18 15:25:54.500 049 12516.75 34.85 55233.95 88888.00 2008-02-18 15:25:54.625 049 12516.73 34.80 55233.97 88888.00 2008-02-18 15:25:54.750 049 12516.73 34.80 55234.00 88888.00 2008-02-18 15:25:54.875 049 12516.77 34.85 55234.05 88888.00 2008-02-18 15:25:55.000 049 12516.85 34.88 55234.05 88888.00 2008-02-18 15:25:55.125 049 12516.85 34.88 55234.10 88888.00 2008-02-18 15:25:55.250 049 12516.80 34.88 55234.12 88888.00 2008-02-18 15:25:55.375 049 12516.85 34.92 55234.18 88888.00 2008-02-18 15:25:55.500 049 12516.92 34.98 55234.25 88888.00 2008-02-18 15:25:55.625 049 12516.90 34.90 55234.22 88888.00 2008-02-18 15:25:55.750 049 12516.88 34.88 55234.20 88888.00 2008-02-18 15:25:55.875 049 12516.85 34.88 55234.22 88888.00 2008-02-18 15:25:56.000 049 12516.92 35.02 55234.30 88888.00 2008-02-18 15:25:56.125 049 12517.00 35.02 55234.32 88888.00 2008-02-18 15:25:56.250 049 12517.05 35.05 55234.32 88888.00 2008-02-18 15:25:56.375 049 12517.15 35.08 55234.38 88888.00 2008-02-18 15:25:56.500 049 12517.15 35.12 55234.40 88888.00 2008-02-18 15:25:56.625 049 12517.10 35.15 55234.38 88888.00 2008-02-18 15:25:56.750 049 12517.05 35.17 55234.40 88888.00 2008-02-18 15:25:56.875 049 12517.10 35.23 55234.45 88888.00 2008-02-18 15:25:57.000 049 12517.23 35.23 55234.45 88888.00 2008-02-18 15:25:57.125 049 12517.25 35.23 55234.45 88888.00 2008-02-18 15:25:57.250 049 12517.30 35.27 55234.55 88888.00 2008-02-18 15:25:57.375 049 12517.42 35.38 55234.57 88888.00 2008-02-18 15:25:57.500 049 12517.48 35.42 55234.60 88888.00 2008-02-18 15:25:57.625 049 12517.45 35.48 55234.62 88888.00 2008-02-18 15:25:57.750 049 12517.45 35.45 55234.68 88888.00 2008-02-18 15:25:57.875 049 12517.52 35.48 55234.65 88888.00 2008-02-18 15:25:58.000 049 12517.58 35.52 55234.68 88888.00 2008-02-18 15:25:58.125 049 12517.65 35.52 55234.68 88888.00 2008-02-18 15:25:58.250 049 12517.73 35.52 55234.75 88888.00 2008-02-18 15:25:58.375 049 12517.75 35.58 55234.75 88888.00 2008-02-18 15:25:58.500 049 12517.77 35.60 55234.78 88888.00 2008-02-18 15:25:58.625 049 12517.85 35.62 55234.80 88888.00 2008-02-18 15:25:58.750 049 12517.88 35.62 55234.82 88888.00 2008-02-18 15:25:58.875 049 12517.88 35.58 55234.82 88888.00 2008-02-18 15:25:59.000 049 12518.00 35.58 55234.85 88888.00 2008-02-18 15:25:59.125 049 12518.10 35.58 55234.88 88888.00 2008-02-18 15:25:59.250 049 12518.10 35.60 55234.88 88888.00 2008-02-18 15:25:59.375 049 12518.12 35.60 55234.88 88888.00 2008-02-18 15:25:59.500 049 12518.15 35.60 55234.90 88888.00 2008-02-18 15:25:59.625 049 12518.20 35.65 55234.93 88888.00 2008-02-18 15:25:59.750 049 12518.33 35.70 55234.95 88888.00 2008-02-18 15:25:59.875 049 12518.42 35.75 55234.97 88888.00 2008-02-18 15:26:00.000 049 12518.45 35.77 55235.00 88888.00 2008-02-18 15:26:00.125 049 12518.45 35.80 55235.05 88888.00 2008-02-18 15:26:00.250 049 12518.45 35.85 55235.10 88888.00 2008-02-18 15:26:00.375 049 12518.48 35.88 55235.10 88888.00 2008-02-18 15:26:00.500 049 12518.48 35.90 55235.10 88888.00 2008-02-18 15:26:00.625 049 12518.48 35.92 55235.07 88888.00 2008-02-18 15:26:00.750 049 12518.52 35.95 55235.10 88888.00 2008-02-18 15:26:00.875 049 12518.58 35.98 55235.15 88888.00 2008-02-18 15:26:01.000 049 12518.62 36.02 55235.15 88888.00 2008-02-18 15:26:01.125 049 12518.67 36.08 55235.18 88888.00 2008-02-18 15:26:01.250 049 12518.73 36.12 55235.22 88888.00 2008-02-18 15:26:01.375 049 12518.83 36.20 55235.25 88888.00 2008-02-18 15:26:01.500 049 12518.88 36.23 55235.30 88888.00 2008-02-18 15:26:01.625 049 12519.00 36.27 55235.30 88888.00 2008-02-18 15:26:01.750 049 12518.95 36.25 55235.30 88888.00 2008-02-18 15:26:01.875 049 12518.98 36.27 55235.28 88888.00 2008-02-18 15:26:02.000 049 12519.08 36.27 55235.32 88888.00 2008-02-18 15:26:02.125 049 12519.10 36.33 55235.35 88888.00 2008-02-18 15:26:02.250 049 12519.15 36.40 55235.40 88888.00 2008-02-18 15:26:02.375 049 12519.25 36.45 55235.43 88888.00 2008-02-18 15:26:02.500 049 12519.35 36.50 55235.43 88888.00 2008-02-18 15:26:02.625 049 12519.38 36.52 55235.40 88888.00 2008-02-18 15:26:02.750 049 12519.40 36.60 55235.43 88888.00 2008-02-18 15:26:02.875 049 12519.45 36.62 55235.43 88888.00 2008-02-18 15:26:03.000 049 12519.48 36.67 55235.45 88888.00 2008-02-18 15:26:03.125 049 12519.48 36.70 55235.45 88888.00 2008-02-18 15:26:03.250 049 12519.42 36.60 55235.43 88888.00 2008-02-18 15:26:03.375 049 12519.48 36.62 55235.43 88888.00 2008-02-18 15:26:03.500 049 12519.55 36.73 55235.43 88888.00 2008-02-18 15:26:03.625 049 12519.52 36.77 55235.43 88888.00 2008-02-18 15:26:03.750 049 12519.58 36.80 55235.45 88888.00 2008-02-18 15:26:03.875 049 12519.60 36.83 55235.47 88888.00 2008-02-18 15:26:04.000 049 12519.67 36.83 55235.50 88888.00 2008-02-18 15:26:04.125 049 12519.75 36.85 55235.55 88888.00 2008-02-18 15:26:04.250 049 12519.80 36.92 55235.57 88888.00 2008-02-18 15:26:04.375 049 12519.83 36.90 55235.57 88888.00 2008-02-18 15:26:04.500 049 12519.83 36.90 55235.55 88888.00 2008-02-18 15:26:04.625 049 12519.85 36.88 55235.60 88888.00 2008-02-18 15:26:04.750 049 12519.92 36.92 55235.62 88888.00 2008-02-18 15:26:04.875 049 12519.98 36.95 55235.60 88888.00 2008-02-18 15:26:05.000 049 12520.08 37.05 55235.60 88888.00 2008-02-18 15:26:05.125 049 12520.10 37.10 55235.65 88888.00 2008-02-18 15:26:05.250 049 12520.10 37.12 55235.70 88888.00 2008-02-18 15:26:05.375 049 12520.12 37.12 55235.68 88888.00 2008-02-18 15:26:05.500 049 12520.15 37.17 55235.70 88888.00 2008-02-18 15:26:05.625 049 12520.20 37.25 55235.75 88888.00 2008-02-18 15:26:05.750 049 12520.27 37.30 55235.75 88888.00 2008-02-18 15:26:05.875 049 12520.40 37.38 55235.80 88888.00 2008-02-18 15:26:06.000 049 12520.48 37.38 55235.80 88888.00 2008-02-18 15:26:06.125 049 12520.55 37.45 55235.85 88888.00 2008-02-18 15:26:06.250 049 12520.52 37.50 55235.88 88888.00 2008-02-18 15:26:06.375 049 12520.52 37.48 55235.88 88888.00 2008-02-18 15:26:06.500 049 12520.58 37.50 55235.93 88888.00 2008-02-18 15:26:06.625 049 12520.60 37.50 55235.93 88888.00 2008-02-18 15:26:06.750 049 12520.67 37.58 55235.95 88888.00 2008-02-18 15:26:06.875 049 12520.73 37.58 55235.97 88888.00 2008-02-18 15:26:07.000 049 12520.77 37.55 55235.97 88888.00 2008-02-18 15:26:07.125 049 12520.77 37.55 55235.97 88888.00 2008-02-18 15:26:07.250 049 12520.80 37.60 55235.97 88888.00 2008-02-18 15:26:07.375 049 12520.92 37.62 55236.00 88888.00 2008-02-18 15:26:07.500 049 12521.02 37.67 55236.00 88888.00 2008-02-18 15:26:07.625 049 12521.02 37.62 55236.00 88888.00 2008-02-18 15:26:07.750 049 12521.08 37.65 55235.97 88888.00 2008-02-18 15:26:07.875 049 12521.12 37.75 55236.03 88888.00 2008-02-18 15:26:08.000 049 12521.17 37.77 55236.05 88888.00 2008-02-18 15:26:08.125 049 12521.23 37.77 55236.07 88888.00 2008-02-18 15:26:08.250 049 12521.23 37.77 55236.10 88888.00 2008-02-18 15:26:08.375 049 12521.25 37.85 55236.10 88888.00 2008-02-18 15:26:08.500 049 12521.33 37.85 55236.12 88888.00 2008-02-18 15:26:08.625 049 12521.42 37.90 55236.18 88888.00 2008-02-18 15:26:08.750 049 12521.50 37.92 55236.18 88888.00 2008-02-18 15:26:08.875 049 12521.50 37.95 55236.18 88888.00 2008-02-18 15:26:09.000 049 12521.55 37.98 55236.18 88888.00 2008-02-18 15:26:09.125 049 12521.60 37.98 55236.20 88888.00 2008-02-18 15:26:09.250 049 12521.60 37.98 55236.22 88888.00 2008-02-18 15:26:09.375 049 12521.65 38.00 55236.25 88888.00 2008-02-18 15:26:09.500 049 12521.73 38.05 55236.25 88888.00 2008-02-18 15:26:09.625 049 12521.75 38.02 55236.25 88888.00 2008-02-18 15:26:09.750 049 12521.83 38.12 55236.32 88888.00 2008-02-18 15:26:09.875 049 12521.92 38.15 55236.35 88888.00 2008-02-18 15:26:10.000 049 12522.02 38.17 55236.32 88888.00 2008-02-18 15:26:10.125 049 12522.05 38.23 55236.35 88888.00 2008-02-18 15:26:10.250 049 12522.00 38.20 55236.38 88888.00 2008-02-18 15:26:10.375 049 12521.98 38.17 55236.40 88888.00 2008-02-18 15:26:10.500 049 12521.98 38.20 55236.38 88888.00 2008-02-18 15:26:10.625 049 12522.02 38.27 55236.38 88888.00 2008-02-18 15:26:10.750 049 12522.17 38.30 55236.43 88888.00 2008-02-18 15:26:10.875 049 12522.27 38.33 55236.45 88888.00 2008-02-18 15:26:11.000 049 12522.30 38.33 55236.47 88888.00 2008-02-18 15:26:11.125 049 12522.38 38.40 55236.47 88888.00 2008-02-18 15:26:11.250 049 12522.35 38.40 55236.50 88888.00 2008-02-18 15:26:11.375 049 12522.40 38.40 55236.53 88888.00 2008-02-18 15:26:11.500 049 12522.45 38.42 55236.55 88888.00 2008-02-18 15:26:11.625 049 12522.58 38.45 55236.55 88888.00 2008-02-18 15:26:11.750 049 12522.65 38.48 55236.55 88888.00 2008-02-18 15:26:11.875 049 12522.60 38.52 55236.57 88888.00 2008-02-18 15:26:12.000 049 12522.50 38.50 55236.55 88888.00 2008-02-18 15:26:12.125 049 12522.55 38.52 55236.57 88888.00 2008-02-18 15:26:12.250 049 12522.65 38.55 55236.65 88888.00 2008-02-18 15:26:12.375 049 12522.70 38.60 55236.65 88888.00 2008-02-18 15:26:12.500 049 12522.73 38.62 55236.62 88888.00 2008-02-18 15:26:12.625 049 12522.70 38.65 55236.65 88888.00 2008-02-18 15:26:12.750 049 12522.67 38.65 55236.70 88888.00 2008-02-18 15:26:12.875 049 12522.80 38.75 55236.72 88888.00 2008-02-18 15:26:13.000 049 12522.92 38.83 55236.75 88888.00 2008-02-18 15:26:13.125 049 12522.92 38.88 55236.78 88888.00 2008-02-18 15:26:13.250 049 12522.92 38.88 55236.80 88888.00 2008-02-18 15:26:13.375 049 12523.00 38.95 55236.85 88888.00 2008-02-18 15:26:13.500 049 12523.02 38.98 55236.85 88888.00 2008-02-18 15:26:13.625 049 12523.02 38.95 55236.82 88888.00 2008-02-18 15:26:13.750 049 12523.05 38.98 55236.88 88888.00 2008-02-18 15:26:13.875 049 12523.10 39.02 55236.85 88888.00 2008-02-18 15:26:14.000 049 12523.08 39.02 55236.88 88888.00 2008-02-18 15:26:14.125 049 12523.05 39.00 55236.90 88888.00 2008-02-18 15:26:14.250 049 12523.02 39.02 55236.93 88888.00 2008-02-18 15:26:14.375 049 12523.12 39.08 55236.95 88888.00 2008-02-18 15:26:14.500 049 12523.12 39.12 55237.00 88888.00 2008-02-18 15:26:14.625 049 12523.17 39.15 55236.95 88888.00 2008-02-18 15:26:14.750 049 12523.17 39.12 55236.95 88888.00 2008-02-18 15:26:14.875 049 12523.23 39.20 55237.00 88888.00 2008-02-18 15:26:15.000 049 12523.23 39.25 55237.00 88888.00 2008-02-18 15:26:15.125 049 12523.23 39.25 55237.03 88888.00 2008-02-18 15:26:15.250 049 12523.20 39.25 55237.07 88888.00 2008-02-18 15:26:15.375 049 12523.25 39.27 55237.07 88888.00 2008-02-18 15:26:15.500 049 12523.33 39.30 55237.12 88888.00 2008-02-18 15:26:15.625 049 12523.30 39.30 55237.12 88888.00 2008-02-18 15:26:15.750 049 12523.38 39.27 55237.15 88888.00 2008-02-18 15:26:15.875 049 12523.52 39.30 55237.18 88888.00 2008-02-18 15:26:16.000 049 12523.62 39.38 55237.20 88888.00 2008-02-18 15:26:16.125 049 12523.65 39.45 55237.22 88888.00 2008-02-18 15:26:16.250 049 12523.60 39.50 55237.28 88888.00 2008-02-18 15:26:16.375 049 12523.62 39.55 55237.30 88888.00 2008-02-18 15:26:16.500 049 12523.62 39.55 55237.32 88888.00 2008-02-18 15:26:16.625 049 12523.70 39.58 55237.32 88888.00 2008-02-18 15:26:16.750 049 12523.83 39.58 55237.35 88888.00 2008-02-18 15:26:16.875 049 12523.85 39.55 55237.38 88888.00 2008-02-18 15:26:17.000 049 12523.88 39.58 55237.40 88888.00 2008-02-18 15:26:17.125 049 12523.88 39.62 55237.43 88888.00 2008-02-18 15:26:17.250 049 12523.95 39.70 55237.47 88888.00 2008-02-18 15:26:17.375 049 12524.00 39.75 55237.50 88888.00 2008-02-18 15:26:17.500 049 12524.02 39.80 55237.53 88888.00 2008-02-18 15:26:17.625 049 12524.10 39.85 55237.53 88888.00 2008-02-18 15:26:17.750 049 12524.12 39.85 55237.53 88888.00 2008-02-18 15:26:17.875 049 12524.23 39.85 55237.55 88888.00 2008-02-18 15:26:18.000 049 12524.33 39.90 55237.55 88888.00 2008-02-18 15:26:18.125 049 12524.38 39.98 55237.55 88888.00 2008-02-18 15:26:18.250 049 12524.42 39.95 55237.55 88888.00 2008-02-18 15:26:18.375 049 12524.52 39.98 55237.57 88888.00 2008-02-18 15:26:18.500 049 12524.62 40.00 55237.60 88888.00 2008-02-18 15:26:18.625 049 12524.73 40.02 55237.60 88888.00 2008-02-18 15:26:18.750 049 12524.77 40.00 55237.60 88888.00 2008-02-18 15:26:18.875 049 12524.88 40.00 55237.62 88888.00 2008-02-18 15:26:19.000 049 12524.95 40.08 55237.65 88888.00 2008-02-18 15:26:19.125 049 12524.95 40.10 55237.68 88888.00 2008-02-18 15:26:19.250 049 12525.00 40.08 55237.70 88888.00 2008-02-18 15:26:19.375 049 12525.15 40.10 55237.70 88888.00 2008-02-18 15:26:19.500 049 12525.15 40.10 55237.72 88888.00 2008-02-18 15:26:19.625 049 12525.10 40.10 55237.72 88888.00 2008-02-18 15:26:19.750 049 12525.12 40.08 55237.72 88888.00 2008-02-18 15:26:19.875 049 12525.33 40.10 55237.72 88888.00 2008-02-18 15:26:20.000 049 12525.40 40.20 55237.78 88888.00 2008-02-18 15:26:20.125 049 12525.45 40.27 55237.82 88888.00 2008-02-18 15:26:20.250 049 12525.45 40.20 55237.82 88888.00 2008-02-18 15:26:20.375 049 12525.48 40.17 55237.82 88888.00 2008-02-18 15:26:20.500 049 12525.55 40.23 55237.82 88888.00 2008-02-18 15:26:20.625 049 12525.67 40.33 55237.88 88888.00 2008-02-18 15:26:20.750 049 12525.77 40.38 55237.90 88888.00 2008-02-18 15:26:20.875 049 12525.85 40.42 55237.95 88888.00 2008-02-18 15:26:21.000 049 12525.83 40.42 55237.93 88888.00 2008-02-18 15:26:21.125 049 12525.88 40.45 55237.95 88888.00 2008-02-18 15:26:21.250 049 12525.90 40.45 55237.97 88888.00 2008-02-18 15:26:21.375 049 12526.02 40.42 55237.97 88888.00 2008-02-18 15:26:21.500 049 12526.02 40.48 55237.97 88888.00 2008-02-18 15:26:21.625 049 12526.10 40.52 55238.03 88888.00 2008-02-18 15:26:21.750 049 12526.17 40.52 55238.07 88888.00 2008-02-18 15:26:21.875 049 12526.30 40.52 55238.07 88888.00 2008-02-18 15:26:22.000 049 12526.38 40.62 55238.10 88888.00 2008-02-18 15:26:22.125 049 12526.35 40.65 55238.12 88888.00 2008-02-18 15:26:22.250 049 12526.35 40.73 55238.15 88888.00 2008-02-18 15:26:22.375 049 12526.42 40.70 55238.12 88888.00 2008-02-18 15:26:22.500 049 12526.45 40.60 55238.18 88888.00 2008-02-18 15:26:22.625 049 12526.52 40.60 55238.22 88888.00 2008-02-18 15:26:22.750 049 12526.60 40.62 55238.28 88888.00 2008-02-18 15:26:22.875 049 12526.67 40.60 55238.30 88888.00 2008-02-18 15:26:23.000 049 12526.65 40.62 55238.30 88888.00 2008-02-18 15:26:23.125 049 12526.60 40.60 55238.32 88888.00 2008-02-18 15:26:23.250 049 12526.58 40.55 55238.38 88888.00 2008-02-18 15:26:23.375 049 12526.58 40.58 55238.40 88888.00 2008-02-18 15:26:23.500 049 12526.67 40.60 55238.45 88888.00 2008-02-18 15:26:23.625 049 12526.80 40.60 55238.50 88888.00 2008-02-18 15:26:23.750 049 12526.85 40.60 55238.53 88888.00 2008-02-18 15:26:23.875 049 12526.77 40.58 55238.53 88888.00 2008-02-18 15:26:24.000 049 12526.77 40.55 55238.57 88888.00 2008-02-18 15:26:24.125 049 12526.75 40.45 55238.60 88888.00 2008-02-18 15:26:24.250 049 12526.80 40.40 55238.62 88888.00 2008-02-18 15:26:24.375 049 12526.80 40.35 55238.62 88888.00 2008-02-18 15:26:24.500 049 12526.75 40.30 55238.68 88888.00 2008-02-18 15:26:24.625 049 12526.75 40.30 55238.72 88888.00 2008-02-18 15:26:24.750 049 12526.80 40.27 55238.72 88888.00 2008-02-18 15:26:24.875 049 12526.88 40.20 55238.75 88888.00 2008-02-18 15:26:25.000 049 12526.92 40.20 55238.78 88888.00 2008-02-18 15:26:25.125 049 12526.92 40.15 55238.85 88888.00 2008-02-18 15:26:25.250 049 12526.92 40.10 55238.90 88888.00 2008-02-18 15:26:25.375 049 12526.98 40.08 55238.93 88888.00 2008-02-18 15:26:25.500 049 12526.98 40.02 55238.95 88888.00 2008-02-18 15:26:25.625 049 12526.95 40.02 55238.97 88888.00 2008-02-18 15:26:25.750 049 12527.05 40.02 55239.03 88888.00 2008-02-18 15:26:25.875 049 12527.20 40.05 55239.07 88888.00 2008-02-18 15:26:26.000 049 12527.15 39.92 55239.05 88888.00 2008-02-18 15:26:26.125 049 12527.15 39.83 55239.07 88888.00 2008-02-18 15:26:26.250 049 12527.17 39.83 55239.12 88888.00 2008-02-18 15:26:26.375 049 12527.33 39.88 55239.20 88888.00 2008-02-18 15:26:26.500 049 12527.33 39.88 55239.22 88888.00 2008-02-18 15:26:26.625 049 12527.27 39.83 55239.22 88888.00 2008-02-18 15:26:26.750 049 12527.25 39.83 55239.25 88888.00 2008-02-18 15:26:26.875 049 12527.25 39.77 55239.28 88888.00 2008-02-18 15:26:27.000 049 12527.30 39.67 55239.32 88888.00 2008-02-18 15:26:27.125 049 12527.35 39.67 55239.32 88888.00 2008-02-18 15:26:27.250 049 12527.38 39.65 55239.40 88888.00 2008-02-18 15:26:27.375 049 12527.40 39.65 55239.43 88888.00 2008-02-18 15:26:27.500 049 12527.38 39.60 55239.40 88888.00 2008-02-18 15:26:27.625 049 12527.45 39.58 55239.43 88888.00 2008-02-18 15:26:27.750 049 12527.52 39.52 55239.43 88888.00 2008-02-18 15:26:27.875 049 12527.55 39.55 55239.50 88888.00 2008-02-18 15:26:28.000 049 12527.65 39.58 55239.53 88888.00 2008-02-18 15:26:28.125 049 12527.73 39.55 55239.55 88888.00 2008-02-18 15:26:28.250 049 12527.75 39.50 55239.53 88888.00 2008-02-18 15:26:28.375 049 12527.77 39.48 55239.55 88888.00 2008-02-18 15:26:28.500 049 12527.85 39.50 55239.60 88888.00 2008-02-18 15:26:28.625 049 12527.95 39.50 55239.65 88888.00 2008-02-18 15:26:28.750 049 12527.95 39.52 55239.65 88888.00 2008-02-18 15:26:28.875 049 12527.98 39.52 55239.70 88888.00 2008-02-18 15:26:29.000 049 12528.00 39.50 55239.72 88888.00 2008-02-18 15:26:29.125 049 12528.02 39.52 55239.75 88888.00 2008-02-18 15:26:29.250 049 12528.17 39.58 55239.82 88888.00 2008-02-18 15:26:29.375 049 12528.25 39.58 55239.82 88888.00 2008-02-18 15:26:29.500 049 12528.27 39.52 55239.82 88888.00 2008-02-18 15:26:29.625 049 12528.33 39.50 55239.85 88888.00 2008-02-18 15:26:29.750 049 12528.45 39.52 55239.85 88888.00 2008-02-18 15:26:29.875 049 12528.50 39.58 55239.88 88888.00 2008-02-18 15:26:30.000 049 12528.50 39.65 55239.85 88888.00 2008-02-18 15:26:30.125 049 12528.55 39.67 55239.90 88888.00 2008-02-18 15:26:30.250 049 12528.50 39.65 55239.97 88888.00 2008-02-18 15:26:30.375 049 12528.50 39.62 55239.97 88888.00 2008-02-18 15:26:30.500 049 12528.58 39.65 55240.00 88888.00 2008-02-18 15:26:30.625 049 12528.60 39.65 55240.00 88888.00 2008-02-18 15:26:30.750 049 12528.62 39.73 55240.05 88888.00 2008-02-18 15:26:30.875 049 12528.65 39.73 55240.05 88888.00 2008-02-18 15:26:31.000 049 12528.62 39.73 55240.07 88888.00 2008-02-18 15:26:31.125 049 12528.70 39.80 55240.15 88888.00 2008-02-18 15:26:31.250 049 12528.70 39.88 55240.20 88888.00 2008-02-18 15:26:31.375 049 12528.67 39.88 55240.22 88888.00 2008-02-18 15:26:31.500 049 12528.67 39.83 55240.20 88888.00 2008-02-18 15:26:31.625 049 12528.67 39.80 55240.20 88888.00 2008-02-18 15:26:31.750 049 12528.70 39.85 55240.20 88888.00 2008-02-18 15:26:31.875 049 12528.70 39.88 55240.28 88888.00 2008-02-18 15:26:32.000 049 12528.73 39.88 55240.28 88888.00 2008-02-18 15:26:32.125 049 12528.73 39.85 55240.30 88888.00 2008-02-18 15:26:32.250 049 12528.77 39.80 55240.32 88888.00 2008-02-18 15:26:32.375 049 12528.80 39.80 55240.38 88888.00 2008-02-18 15:26:32.500 049 12528.80 39.85 55240.40 88888.00 2008-02-18 15:26:32.625 049 12528.85 39.83 55240.40 88888.00 2008-02-18 15:26:32.750 049 12528.85 39.77 55240.43 88888.00 2008-02-18 15:26:32.875 049 12528.90 39.85 55240.47 88888.00 2008-02-18 15:26:33.000 049 12528.90 39.88 55240.47 88888.00 2008-02-18 15:26:33.125 049 12528.85 39.83 55240.53 88888.00 2008-02-18 15:26:33.250 049 12528.80 39.77 55240.53 88888.00 2008-02-18 15:26:33.375 049 12528.90 39.80 55240.53 88888.00 2008-02-18 15:26:33.500 049 12528.95 39.80 55240.60 88888.00 2008-02-18 15:26:33.625 049 12529.05 39.88 55240.57 88888.00 2008-02-18 15:26:33.750 049 12529.10 39.85 55240.65 88888.00 2008-02-18 15:26:33.875 049 12529.12 39.88 55240.68 88888.00 2008-02-18 15:26:34.000 049 12529.10 39.83 55240.72 88888.00 2008-02-18 15:26:34.125 049 12529.08 39.80 55240.72 88888.00 2008-02-18 15:26:34.250 049 12529.10 39.75 55240.75 88888.00 2008-02-18 15:26:34.375 049 12529.12 39.75 55240.78 88888.00 2008-02-18 15:26:34.500 049 12529.17 39.80 55240.80 88888.00 2008-02-18 15:26:34.625 049 12529.15 39.77 55240.78 88888.00 2008-02-18 15:26:34.750 049 12529.23 39.75 55240.82 88888.00 2008-02-18 15:26:34.875 049 12529.33 39.77 55240.90 88888.00 2008-02-18 15:26:35.000 049 12529.33 39.80 55240.93 88888.00 2008-02-18 15:26:35.125 049 12529.33 39.77 55240.93 88888.00 2008-02-18 15:26:35.250 049 12529.25 39.70 55240.93 88888.00 2008-02-18 15:26:35.375 049 12529.33 39.70 55240.95 88888.00 2008-02-18 15:26:35.500 049 12529.45 39.73 55241.03 88888.00 2008-02-18 15:26:35.625 049 12529.55 39.77 55241.07 88888.00 2008-02-18 15:26:35.750 049 12529.55 39.75 55241.10 88888.00 2008-02-18 15:26:35.875 049 12529.52 39.67 55241.10 88888.00 2008-02-18 15:26:36.000 049 12529.60 39.65 55241.12 88888.00 2008-02-18 15:26:36.125 049 12529.67 39.60 55241.12 88888.00 2008-02-18 15:26:36.250 049 12529.70 39.60 55241.15 88888.00 2008-02-18 15:26:36.375 049 12529.83 39.62 55241.18 88888.00 2008-02-18 15:26:36.500 049 12529.80 39.58 55241.20 88888.00 2008-02-18 15:26:36.625 049 12529.85 39.60 55241.22 88888.00 2008-02-18 15:26:36.750 049 12529.92 39.67 55241.28 88888.00 2008-02-18 15:26:36.875 049 12529.95 39.62 55241.28 88888.00 2008-02-18 15:26:37.000 049 12529.92 39.62 55241.30 88888.00 2008-02-18 15:26:37.125 049 12529.98 39.65 55241.35 88888.00 2008-02-18 15:26:37.250 049 12530.00 39.60 55241.38 88888.00 2008-02-18 15:26:37.375 049 12530.02 39.62 55241.35 88888.00 2008-02-18 15:26:37.500 049 12530.10 39.65 55241.40 88888.00 2008-02-18 15:26:37.625 049 12530.23 39.67 55241.40 88888.00 2008-02-18 15:26:37.750 049 12530.33 39.67 55241.45 88888.00 2008-02-18 15:26:37.875 049 12530.33 39.70 55241.47 88888.00 2008-02-18 15:26:38.000 049 12530.23 39.67 55241.45 88888.00 2008-02-18 15:26:38.125 049 12530.27 39.67 55241.50 88888.00 2008-02-18 15:26:38.250 049 12530.35 39.75 55241.55 88888.00 2008-02-18 15:26:38.375 049 12530.40 39.70 55241.50 88888.00 2008-02-18 15:26:38.500 049 12530.45 39.65 55241.53 88888.00 2008-02-18 15:26:38.625 049 12530.52 39.67 55241.60 88888.00 2008-02-18 15:26:38.750 049 12530.60 39.65 55241.62 88888.00 2008-02-18 15:26:38.875 049 12530.58 39.65 55241.60 88888.00 2008-02-18 15:26:39.000 049 12530.62 39.62 55241.62 88888.00 2008-02-18 15:26:39.125 049 12530.70 39.65 55241.65 88888.00 2008-02-18 15:26:39.250 049 12530.73 39.70 55241.68 88888.00 2008-02-18 15:26:39.375 049 12530.77 39.70 55241.68 88888.00 2008-02-18 15:26:39.500 049 12530.83 39.65 55241.72 88888.00 2008-02-18 15:26:39.625 049 12530.80 39.58 55241.72 88888.00 2008-02-18 15:26:39.750 049 12530.83 39.65 55241.78 88888.00 2008-02-18 15:26:39.875 049 12530.90 39.70 55241.78 88888.00 2008-02-18 15:26:40.000 049 12530.98 39.70 55241.78 88888.00 2008-02-18 15:26:40.125 049 12531.08 39.70 55241.80 88888.00 2008-02-18 15:26:40.250 049 12531.00 39.65 55241.85 88888.00 2008-02-18 15:26:40.375 049 12531.02 39.73 55241.85 88888.00 2008-02-18 15:26:40.500 049 12531.10 39.75 55241.85 88888.00 2008-02-18 15:26:40.625 049 12531.17 39.80 55241.85 88888.00 2008-02-18 15:26:40.750 049 12531.15 39.77 55241.82 88888.00 2008-02-18 15:26:40.875 049 12531.08 39.75 55241.85 88888.00 2008-02-18 15:26:41.000 049 12531.23 39.85 55241.93 88888.00 2008-02-18 15:26:41.125 049 12531.27 39.92 55241.97 88888.00 2008-02-18 15:26:41.250 049 12531.25 39.88 55242.00 88888.00 2008-02-18 15:26:41.375 049 12531.25 39.92 55242.00 88888.00 2008-02-18 15:26:41.500 049 12531.33 39.98 55242.03 88888.00 2008-02-18 15:26:41.625 049 12531.40 40.02 55242.03 88888.00 2008-02-18 15:26:41.750 049 12531.40 40.00 55242.05 88888.00 2008-02-18 15:26:41.875 049 12531.42 40.02 55242.07 88888.00 2008-02-18 15:26:42.000 049 12531.52 40.08 55242.07 88888.00 2008-02-18 15:26:42.125 049 12531.52 40.08 55242.15 88888.00 2008-02-18 15:26:42.250 049 12531.45 40.05 55242.12 88888.00 2008-02-18 15:26:42.375 049 12531.42 40.08 55242.12 88888.00 2008-02-18 15:26:42.500 049 12531.42 40.10 55242.12 88888.00 2008-02-18 15:26:42.625 049 12531.42 40.20 55242.15 88888.00 2008-02-18 15:26:42.750 049 12531.52 40.25 55242.15 88888.00 2008-02-18 15:26:42.875 049 12531.62 40.27 55242.20 88888.00 2008-02-18 15:26:43.000 049 12531.62 40.30 55242.20 88888.00 2008-02-18 15:26:43.125 049 12531.62 40.33 55242.22 88888.00 2008-02-18 15:26:43.250 049 12531.62 40.38 55242.25 88888.00 2008-02-18 15:26:43.375 049 12531.62 40.40 55242.28 88888.00 2008-02-18 15:26:43.500 049 12531.62 40.35 55242.30 88888.00 2008-02-18 15:26:43.625 049 12531.65 40.38 55242.32 88888.00 2008-02-18 15:26:43.750 049 12531.60 40.35 55242.32 88888.00 2008-02-18 15:26:43.875 049 12531.65 40.40 55242.32 88888.00 2008-02-18 15:26:44.000 049 12531.65 40.40 55242.32 88888.00 2008-02-18 15:26:44.125 049 12531.62 40.40 55242.35 88888.00 2008-02-18 15:26:44.250 049 12531.65 40.48 55242.38 88888.00 2008-02-18 15:26:44.375 049 12531.70 40.50 55242.40 88888.00 2008-02-18 15:26:44.500 049 12531.67 40.48 55242.40 88888.00 2008-02-18 15:26:44.625 049 12531.62 40.38 55242.43 88888.00 2008-02-18 15:26:44.750 049 12531.73 40.40 55242.45 88888.00 2008-02-18 15:26:44.875 049 12531.83 40.48 55242.47 88888.00 2008-02-18 15:26:45.000 049 12531.90 40.48 55242.45 88888.00 2008-02-18 15:26:45.125 049 12531.92 40.45 55242.47 88888.00 2008-02-18 15:26:45.250 049 12531.92 40.42 55242.53 88888.00 2008-02-18 15:26:45.375 049 12532.05 40.50 55242.57 88888.00 2008-02-18 15:26:45.500 049 12532.10 40.45 55242.57 88888.00 2008-02-18 15:26:45.625 049 12532.17 40.45 55242.57 88888.00 2008-02-18 15:26:45.750 049 12532.23 40.48 55242.57 88888.00 2008-02-18 15:26:45.875 049 12532.25 40.48 55242.62 88888.00 2008-02-18 15:26:46.000 049 12532.27 40.45 55242.60 88888.00 2008-02-18 15:26:46.125 049 12532.27 40.48 55242.60 88888.00 2008-02-18 15:26:46.250 049 12532.35 40.40 55242.57 88888.00 2008-02-18 15:26:46.375 049 12532.42 40.38 55242.60 88888.00 2008-02-18 15:26:46.500 049 12532.48 40.42 55242.62 88888.00 2008-02-18 15:26:46.625 049 12532.52 40.42 55242.62 88888.00 2008-02-18 15:26:46.750 049 12532.55 40.40 55242.62 88888.00 2008-02-18 15:26:46.875 049 12532.60 40.42 55242.62 88888.00 2008-02-18 15:26:47.000 049 12532.67 40.42 55242.68 88888.00 2008-02-18 15:26:47.125 049 12532.75 40.45 55242.70 88888.00 2008-02-18 15:26:47.250 049 12532.77 40.50 55242.70 88888.00 2008-02-18 15:26:47.375 049 12532.80 40.52 55242.70 88888.00 2008-02-18 15:26:47.500 049 12532.83 40.52 55242.72 88888.00 2008-02-18 15:26:47.625 049 12532.83 40.52 55242.75 88888.00 2008-02-18 15:26:47.750 049 12532.92 40.62 55242.75 88888.00 2008-02-18 15:26:47.875 049 12532.95 40.60 55242.75 88888.00 2008-02-18 15:26:48.000 049 12533.00 40.58 55242.78 88888.00 2008-02-18 15:26:48.125 049 12533.08 40.67 55242.80 88888.00 2008-02-18 15:26:48.250 049 12533.05 40.67 55242.80 88888.00 2008-02-18 15:26:48.375 049 12533.05 40.70 55242.80 88888.00 2008-02-18 15:26:48.500 049 12533.08 40.70 55242.80 88888.00 2008-02-18 15:26:48.625 049 12533.12 40.75 55242.82 88888.00 2008-02-18 15:26:48.750 049 12533.10 40.75 55242.85 88888.00 2008-02-18 15:26:48.875 049 12533.10 40.80 55242.85 88888.00 2008-02-18 15:26:49.000 049 12533.12 40.83 55242.85 88888.00 2008-02-18 15:26:49.125 049 12533.15 40.83 55242.88 88888.00 2008-02-18 15:26:49.250 049 12533.20 40.80 55242.85 88888.00 2008-02-18 15:26:49.375 049 12533.35 40.88 55242.90 88888.00 2008-02-18 15:26:49.500 049 12533.35 40.90 55242.93 88888.00 2008-02-18 15:26:49.625 049 12533.33 40.88 55242.90 88888.00 2008-02-18 15:26:49.750 049 12533.35 40.88 55242.90 88888.00 2008-02-18 15:26:49.875 049 12533.42 40.88 55242.93 88888.00 2008-02-18 15:26:50.000 049 12533.40 40.92 55242.95 88888.00 2008-02-18 15:26:50.125 049 12533.38 40.92 55242.97 88888.00 2008-02-18 15:26:50.250 049 12533.35 40.90 55242.97 88888.00 2008-02-18 15:26:50.375 049 12533.42 40.98 55243.00 88888.00 2008-02-18 15:26:50.500 049 12533.48 40.95 55243.00 88888.00 2008-02-18 15:26:50.625 049 12533.42 40.85 55242.97 88888.00 2008-02-18 15:26:50.750 049 12533.45 40.88 55243.03 88888.00 2008-02-18 15:26:50.875 049 12533.55 40.92 55243.10 88888.00 2008-02-18 15:26:51.000 049 12533.60 40.92 55243.10 88888.00 2008-02-18 15:26:51.125 049 12533.65 40.85 55243.15 88888.00 2008-02-18 15:26:51.250 049 12533.60 40.80 55243.12 88888.00 2008-02-18 15:26:51.375 049 12533.60 40.80 55243.15 88888.00 2008-02-18 15:26:51.500 049 12533.65 40.80 55243.18 88888.00 2008-02-18 15:26:51.625 049 12533.65 40.80 55243.25 88888.00 2008-02-18 15:26:51.750 049 12533.67 40.83 55243.25 88888.00 2008-02-18 15:26:51.875 049 12533.67 40.83 55243.25 88888.00 2008-02-18 15:26:52.000 049 12533.62 40.75 55243.20 88888.00 2008-02-18 15:26:52.125 049 12533.65 40.75 55243.25 88888.00 2008-02-18 15:26:52.250 049 12533.75 40.80 55243.28 88888.00 2008-02-18 15:26:52.375 049 12533.80 40.83 55243.30 88888.00 2008-02-18 15:26:52.500 049 12533.77 40.85 55243.35 88888.00 2008-02-18 15:26:52.625 049 12533.75 40.85 55243.35 88888.00 2008-02-18 15:26:52.750 049 12533.77 40.83 55243.35 88888.00 2008-02-18 15:26:52.875 049 12533.73 40.75 55243.35 88888.00 2008-02-18 15:26:53.000 049 12533.70 40.73 55243.35 88888.00 2008-02-18 15:26:53.125 049 12533.62 40.73 55243.38 88888.00 2008-02-18 15:26:53.250 049 12533.67 40.75 55243.43 88888.00 2008-02-18 15:26:53.375 049 12533.73 40.75 55243.45 88888.00 2008-02-18 15:26:53.500 049 12533.73 40.70 55243.47 88888.00 2008-02-18 15:26:53.625 049 12533.75 40.70 55243.50 88888.00 2008-02-18 15:26:53.750 049 12533.75 40.70 55243.50 88888.00 2008-02-18 15:26:53.875 049 12533.73 40.77 55243.50 88888.00 2008-02-18 15:26:54.000 049 12533.73 40.75 55243.50 88888.00 2008-02-18 15:26:54.125 049 12533.75 40.70 55243.53 88888.00 2008-02-18 15:26:54.250 049 12533.80 40.73 55243.55 88888.00 2008-02-18 15:26:54.375 049 12533.80 40.67 55243.55 88888.00 2008-02-18 15:26:54.500 049 12533.83 40.67 55243.57 88888.00 2008-02-18 15:26:54.625 049 12533.80 40.65 55243.57 88888.00 2008-02-18 15:26:54.750 049 12533.73 40.65 55243.57 88888.00 2008-02-18 15:26:54.875 049 12533.73 40.65 55243.60 88888.00 2008-02-18 15:26:55.000 049 12533.83 40.70 55243.60 88888.00 2008-02-18 15:26:55.125 049 12533.90 40.73 55243.68 88888.00 2008-02-18 15:26:55.250 049 12533.90 40.70 55243.68 88888.00 2008-02-18 15:26:55.375 049 12533.88 40.73 55243.68 88888.00 2008-02-18 15:26:55.500 049 12533.98 40.77 55243.68 88888.00 2008-02-18 15:26:55.625 049 12534.00 40.75 55243.70 88888.00 2008-02-18 15:26:55.750 049 12534.05 40.75 55243.72 88888.00 2008-02-18 15:26:55.875 049 12534.10 40.75 55243.75 88888.00 2008-02-18 15:26:56.000 049 12534.10 40.75 55243.75 88888.00 2008-02-18 15:26:56.125 049 12534.12 40.73 55243.72 88888.00 2008-02-18 15:26:56.250 049 12534.12 40.70 55243.72 88888.00 2008-02-18 15:26:56.375 049 12534.25 40.77 55243.75 88888.00 2008-02-18 15:26:56.500 049 12534.30 40.80 55243.75 88888.00 2008-02-18 15:26:56.625 049 12534.35 40.77 55243.75 88888.00 2008-02-18 15:26:56.750 049 12534.45 40.77 55243.78 88888.00 2008-02-18 15:26:56.875 049 12534.58 40.77 55243.80 88888.00 2008-02-18 15:26:57.000 049 12534.60 40.77 55243.80 88888.00 2008-02-18 15:26:57.125 049 12534.65 40.75 55243.82 88888.00 2008-02-18 15:26:57.250 049 12534.65 40.75 55243.82 88888.00 2008-02-18 15:26:57.375 049 12534.67 40.73 55243.82 88888.00 2008-02-18 15:26:57.500 049 12534.70 40.77 55243.85 88888.00 2008-02-18 15:26:57.625 049 12534.73 40.75 55243.85 88888.00 2008-02-18 15:26:57.750 049 12534.75 40.75 55243.82 88888.00 2008-02-18 15:26:57.875 049 12534.83 40.75 55243.85 88888.00 2008-02-18 15:26:58.000 049 12534.92 40.70 55243.85 88888.00 2008-02-18 15:26:58.125 049 12534.88 40.65 55243.85 88888.00 2008-02-18 15:26:58.250 049 12534.88 40.62 55243.88 88888.00 2008-02-18 15:26:58.375 049 12535.00 40.67 55243.90 88888.00 2008-02-18 15:26:58.500 049 12535.05 40.60 55243.88 88888.00 2008-02-18 15:26:58.625 049 12535.10 40.48 55243.88 88888.00 2008-02-18 15:26:58.750 049 12535.12 40.52 55243.88 88888.00 2008-02-18 15:26:58.875 049 12535.17 40.58 55243.93 88888.00 2008-02-18 15:26:59.000 049 12535.20 40.58 55243.93 88888.00 2008-02-18 15:26:59.125 049 12535.17 40.48 55243.95 88888.00 2008-02-18 15:26:59.250 049 12535.23 40.45 55244.00 88888.00 2008-02-18 15:26:59.375 049 12535.25 40.48 55244.00 88888.00 2008-02-18 15:26:59.500 049 12535.20 40.50 55244.00 88888.00 2008-02-18 15:26:59.625 049 12535.23 40.48 55244.00 88888.00 2008-02-18 15:26:59.750 049 12535.33 40.45 55244.03 88888.00 2008-02-18 15:26:59.875 049 12535.38 40.42 55244.03 88888.00 2008-02-18 15:27:00.000 049 12535.45 40.42 55244.03 88888.00 2008-02-18 15:27:00.125 049 12535.52 40.48 55244.05 88888.00 2008-02-18 15:27:00.250 049 12535.55 40.40 55244.07 88888.00 2008-02-18 15:27:00.375 049 12535.65 40.45 55244.07 88888.00 2008-02-18 15:27:00.500 049 12535.70 40.40 55244.07 88888.00 2008-02-18 15:27:00.625 049 12535.73 40.40 55244.07 88888.00 2008-02-18 15:27:00.750 049 12535.67 40.38 55244.05 88888.00 2008-02-18 15:27:00.875 049 12535.65 40.33 55244.07 88888.00 2008-02-18 15:27:01.000 049 12535.77 40.35 55244.10 88888.00 2008-02-18 15:27:01.125 049 12535.80 40.33 55244.10 88888.00 2008-02-18 15:27:01.250 049 12535.80 40.27 55244.10 88888.00 2008-02-18 15:27:01.375 049 12535.83 40.33 55244.15 88888.00 2008-02-18 15:27:01.500 049 12535.90 40.33 55244.18 88888.00 2008-02-18 15:27:01.625 049 12536.00 40.30 55244.25 88888.00 2008-02-18 15:27:01.750 049 12536.00 40.27 55244.22 88888.00 2008-02-18 15:27:01.875 049 12535.98 40.23 55244.22 88888.00 2008-02-18 15:27:02.000 049 12536.00 40.23 55244.20 88888.00 2008-02-18 15:27:02.125 049 12536.00 40.23 55244.25 88888.00 2008-02-18 15:27:02.250 049 12535.98 40.23 55244.28 88888.00 2008-02-18 15:27:02.375 049 12536.05 40.20 55244.25 88888.00 2008-02-18 15:27:02.500 049 12536.08 40.12 55244.25 88888.00 2008-02-18 15:27:02.625 049 12536.10 40.08 55244.28 88888.00 2008-02-18 15:27:02.750 049 12536.08 40.05 55244.28 88888.00 2008-02-18 15:27:02.875 049 12536.15 40.12 55244.30 88888.00 2008-02-18 15:27:03.000 049 12536.17 40.10 55244.30 88888.00 2008-02-18 15:27:03.125 049 12536.20 40.08 55244.32 88888.00 2008-02-18 15:27:03.250 049 12536.20 40.08 55244.32 88888.00 2008-02-18 15:27:03.375 049 12536.25 40.08 55244.30 88888.00 2008-02-18 15:27:03.500 049 12536.27 40.08 55244.32 88888.00 2008-02-18 15:27:03.625 049 12536.38 40.08 55244.35 88888.00 2008-02-18 15:27:03.750 049 12536.45 40.10 55244.40 88888.00 2008-02-18 15:27:03.875 049 12536.55 40.10 55244.40 88888.00 2008-02-18 15:27:04.000 049 12536.52 40.08 55244.40 88888.00 2008-02-18 15:27:04.125 049 12536.52 40.08 55244.40 88888.00 2008-02-18 15:27:04.250 049 12536.58 40.08 55244.43 88888.00 2008-02-18 15:27:04.375 049 12536.58 40.08 55244.43 88888.00 2008-02-18 15:27:04.500 049 12536.58 40.05 55244.45 88888.00 2008-02-18 15:27:04.625 049 12536.58 40.08 55244.47 88888.00 2008-02-18 15:27:04.750 049 12536.60 40.08 55244.47 88888.00 2008-02-18 15:27:04.875 049 12536.70 40.00 55244.47 88888.00 2008-02-18 15:27:05.000 049 12536.77 40.08 55244.50 88888.00 2008-02-18 15:27:05.125 049 12536.77 40.08 55244.50 88888.00 2008-02-18 15:27:05.250 049 12536.67 40.05 55244.50 88888.00 2008-02-18 15:27:05.375 049 12536.73 40.05 55244.53 88888.00 2008-02-18 15:27:05.500 049 12536.83 40.05 55244.55 88888.00 2008-02-18 15:27:05.625 049 12536.80 40.05 55244.57 88888.00 2008-02-18 15:27:05.750 049 12536.73 40.08 55244.55 88888.00 2008-02-18 15:27:05.875 049 12536.73 40.02 55244.55 88888.00 2008-02-18 15:27:06.000 049 12536.73 40.02 55244.57 88888.00 2008-02-18 15:27:06.125 049 12536.80 40.08 55244.62 88888.00 2008-02-18 15:27:06.250 049 12536.80 40.05 55244.65 88888.00 2008-02-18 15:27:06.375 049 12536.85 40.05 55244.65 88888.00 2008-02-18 15:27:06.500 049 12536.90 40.05 55244.68 88888.00 2008-02-18 15:27:06.625 049 12536.95 40.02 55244.65 88888.00 2008-02-18 15:27:06.750 049 12536.92 40.00 55244.65 88888.00 2008-02-18 15:27:06.875 049 12536.95 40.00 55244.65 88888.00 2008-02-18 15:27:07.000 049 12536.98 39.98 55244.65 88888.00 2008-02-18 15:27:07.125 049 12537.02 39.92 55244.65 88888.00 2008-02-18 15:27:07.250 049 12537.02 39.92 55244.70 88888.00 2008-02-18 15:27:07.375 049 12537.10 39.92 55244.72 88888.00 2008-02-18 15:27:07.500 049 12537.12 39.92 55244.72 88888.00 2008-02-18 15:27:07.625 049 12537.12 39.90 55244.72 88888.00 2008-02-18 15:27:07.750 049 12537.15 39.88 55244.70 88888.00 2008-02-18 15:27:07.875 049 12537.15 39.83 55244.68 88888.00 2008-02-18 15:27:08.000 049 12537.12 39.75 55244.68 88888.00 2008-02-18 15:27:08.125 049 12537.15 39.75 55244.72 88888.00 2008-02-18 15:27:08.250 049 12537.20 39.80 55244.82 88888.00 2008-02-18 15:27:08.375 049 12537.20 39.80 55244.80 88888.00 2008-02-18 15:27:08.500 049 12537.20 39.75 55244.85 88888.00 2008-02-18 15:27:08.625 049 12537.27 39.75 55244.85 88888.00 2008-02-18 15:27:08.750 049 12537.30 39.75 55244.85 88888.00 2008-02-18 15:27:08.875 049 12537.27 39.75 55244.80 88888.00 2008-02-18 15:27:09.000 049 12537.33 39.70 55244.82 88888.00 2008-02-18 15:27:09.125 049 12537.35 39.65 55244.82 88888.00 2008-02-18 15:27:09.250 049 12537.30 39.60 55244.85 88888.00 2008-02-18 15:27:09.375 049 12537.35 39.60 55244.85 88888.00 2008-02-18 15:27:09.500 049 12537.42 39.65 55244.85 88888.00 2008-02-18 15:27:09.625 049 12537.52 39.67 55244.85 88888.00 2008-02-18 15:27:09.750 049 12537.45 39.60 55244.82 88888.00 2008-02-18 15:27:09.875 049 12537.45 39.60 55244.82 88888.00 2008-02-18 15:27:10.000 049 12537.38 39.62 55244.88 88888.00 2008-02-18 15:27:10.125 049 12537.42 39.65 55244.95 88888.00 2008-02-18 15:27:10.250 049 12537.48 39.67 55244.97 88888.00 2008-02-18 15:27:10.375 049 12537.55 39.62 55244.95 88888.00 2008-02-18 15:27:10.500 049 12537.52 39.60 55244.95 88888.00 2008-02-18 15:27:10.625 049 12537.42 39.55 55244.93 88888.00 2008-02-18 15:27:10.750 049 12537.33 39.52 55244.93 88888.00 2008-02-18 15:27:10.875 049 12537.25 39.50 55244.93 88888.00 2008-02-18 15:27:11.000 049 12537.35 39.58 55244.97 88888.00 2008-02-18 15:27:11.125 049 12537.40 39.60 55245.00 88888.00 2008-02-18 15:27:11.250 049 12537.50 39.55 55244.97 88888.00 2008-02-18 15:27:11.375 049 12537.52 39.48 55244.93 88888.00 2008-02-18 15:27:11.500 049 12537.40 39.50 55244.95 88888.00 2008-02-18 15:27:11.625 049 12537.38 39.52 55244.97 88888.00 2008-02-18 15:27:11.750 049 12537.40 39.60 55245.00 88888.00 2008-02-18 15:27:11.875 049 12537.35 39.60 55245.03 88888.00 2008-02-18 15:27:12.000 049 12537.30 39.60 55245.03 88888.00 2008-02-18 15:27:12.125 049 12537.35 39.62 55245.05 88888.00 2008-02-18 15:27:12.250 049 12537.27 39.58 55245.07 88888.00 2008-02-18 15:27:12.375 049 12537.27 39.58 55245.03 88888.00 2008-02-18 15:27:12.500 049 12537.23 39.55 55245.00 88888.00 2008-02-18 15:27:12.625 049 12537.23 39.58 55245.00 88888.00 2008-02-18 15:27:12.750 049 12537.23 39.52 55245.00 88888.00 2008-02-18 15:27:12.875 049 12537.23 39.55 55245.05 88888.00 2008-02-18 15:27:13.000 049 12537.33 39.58 55245.05 88888.00 2008-02-18 15:27:13.125 049 12537.33 39.65 55245.07 88888.00 2008-02-18 15:27:13.250 049 12537.27 39.60 55245.07 88888.00 2008-02-18 15:27:13.375 049 12537.33 39.60 55245.07 88888.00 2008-02-18 15:27:13.500 049 12537.35 39.62 55245.07 88888.00 2008-02-18 15:27:13.625 049 12537.27 39.58 55245.07 88888.00 2008-02-18 15:27:13.750 049 12537.25 39.62 55245.03 88888.00 2008-02-18 15:27:13.875 049 12537.27 39.60 55245.05 88888.00 2008-02-18 15:27:14.000 049 12537.35 39.58 55245.05 88888.00 2008-02-18 15:27:14.125 049 12537.35 39.58 55245.05 88888.00 2008-02-18 15:27:14.250 049 12537.33 39.60 55245.07 88888.00 2008-02-18 15:27:14.375 049 12537.33 39.58 55245.07 88888.00 2008-02-18 15:27:14.500 049 12537.23 39.52 55245.07 88888.00 2008-02-18 15:27:14.625 049 12537.23 39.60 55245.10 88888.00 2008-02-18 15:27:14.750 049 12537.20 39.58 55245.10 88888.00 2008-02-18 15:27:14.875 049 12537.33 39.58 55245.15 88888.00 2008-02-18 15:27:15.000 049 12537.35 39.62 55245.15 88888.00 2008-02-18 15:27:15.125 049 12537.25 39.60 55245.15 88888.00 2008-02-18 15:27:15.250 049 12537.15 39.58 55245.12 88888.00 2008-02-18 15:27:15.375 049 12537.17 39.58 55245.07 88888.00 2008-02-18 15:27:15.500 049 12537.15 39.50 55245.10 88888.00 2008-02-18 15:27:15.625 049 12537.20 39.50 55245.12 88888.00 2008-02-18 15:27:15.750 049 12537.30 39.58 55245.15 88888.00 2008-02-18 15:27:15.875 049 12537.35 39.62 55245.20 88888.00 2008-02-18 15:27:16.000 049 12537.35 39.60 55245.12 88888.00 2008-02-18 15:27:16.125 049 12537.30 39.45 55245.10 88888.00 2008-02-18 15:27:16.250 049 12537.23 39.40 55245.18 88888.00 2008-02-18 15:27:16.375 049 12537.20 39.50 55245.18 88888.00 2008-02-18 15:27:16.500 049 12537.23 39.48 55245.18 88888.00 2008-02-18 15:27:16.625 049 12537.30 39.55 55245.20 88888.00 2008-02-18 15:27:16.750 049 12537.33 39.55 55245.20 88888.00 2008-02-18 15:27:16.875 049 12537.30 39.58 55245.25 88888.00 2008-02-18 15:27:17.000 049 12537.33 39.52 55245.15 88888.00 2008-02-18 15:27:17.125 049 12537.33 39.52 55245.12 88888.00 2008-02-18 15:27:17.250 049 12537.17 39.48 55245.12 88888.00 2008-02-18 15:27:17.375 049 12537.25 39.42 55245.15 88888.00 2008-02-18 15:27:17.500 049 12537.33 39.45 55245.18 88888.00 2008-02-18 15:27:17.625 049 12537.40 39.45 55245.20 88888.00 2008-02-18 15:27:17.750 049 12537.25 39.42 55245.15 88888.00 2008-02-18 15:27:17.875 049 12537.17 39.42 55245.15 88888.00 2008-02-18 15:27:18.000 049 12537.20 39.42 55245.18 88888.00 2008-02-18 15:27:18.125 049 12537.20 39.50 55245.28 88888.00 2008-02-18 15:27:18.250 049 12537.23 39.58 55245.30 88888.00 2008-02-18 15:27:18.375 049 12537.23 39.58 55245.25 88888.00 2008-02-18 15:27:18.500 049 12537.15 39.48 55245.20 88888.00 2008-02-18 15:27:18.625 049 12537.10 39.45 55245.22 88888.00 2008-02-18 15:27:18.750 049 12537.05 39.50 55245.22 88888.00 2008-02-18 15:27:18.875 049 12536.92 39.52 55245.25 88888.00 2008-02-18 15:27:19.000 049 12536.98 39.42 55245.22 88888.00 2008-02-18 15:27:19.125 049 12536.98 39.38 55245.28 88888.00 2008-02-18 15:27:19.250 049 12537.02 39.48 55245.32 88888.00 2008-02-18 15:27:19.375 049 12537.00 39.48 55245.30 88888.00 2008-02-18 15:27:19.500 049 12536.88 39.40 55245.28 88888.00 2008-02-18 15:27:19.625 049 12536.85 39.40 55245.28 88888.00 2008-02-18 15:27:19.750 049 12536.85 39.38 55245.28 88888.00 2008-02-18 15:27:19.875 049 12536.88 39.35 55245.28 88888.00 2008-02-18 15:27:20.000 049 12536.85 39.30 55245.28 88888.00 2008-02-18 15:27:20.125 049 12536.90 39.35 55245.28 88888.00 2008-02-18 15:27:20.250 049 12536.90 39.38 55245.28 88888.00 2008-02-18 15:27:20.375 049 12536.85 39.27 55245.28 88888.00 2008-02-18 15:27:20.500 049 12536.85 39.23 55245.28 88888.00 2008-02-18 15:27:20.625 049 12536.83 39.15 55245.25 88888.00 2008-02-18 15:27:20.750 049 12536.77 39.15 55245.28 88888.00 2008-02-18 15:27:20.875 049 12536.77 39.10 55245.30 88888.00 2008-02-18 15:27:21.000 049 12536.80 39.10 55245.30 88888.00 2008-02-18 15:27:21.125 049 12536.75 39.08 55245.32 88888.00 2008-02-18 15:27:21.250 049 12536.70 39.00 55245.30 88888.00 2008-02-18 15:27:21.375 049 12536.70 39.05 55245.30 88888.00 2008-02-18 15:27:21.500 049 12536.65 38.98 55245.28 88888.00 2008-02-18 15:27:21.625 049 12536.67 38.90 55245.30 88888.00 2008-02-18 15:27:21.750 049 12536.75 38.92 55245.38 88888.00 2008-02-18 15:27:21.875 049 12536.77 38.92 55245.38 88888.00 2008-02-18 15:27:22.000 049 12536.70 38.85 55245.35 88888.00 2008-02-18 15:27:22.125 049 12536.62 38.80 55245.35 88888.00 2008-02-18 15:27:22.250 049 12536.67 38.83 55245.38 88888.00 2008-02-18 15:27:22.375 049 12536.65 38.80 55245.38 88888.00 2008-02-18 15:27:22.500 049 12536.58 38.77 55245.38 88888.00 2008-02-18 15:27:22.625 049 12536.55 38.73 55245.38 88888.00 2008-02-18 15:27:22.750 049 12536.50 38.80 55245.43 88888.00 2008-02-18 15:27:22.875 049 12536.48 38.75 55245.43 88888.00 2008-02-18 15:27:23.000 049 12536.45 38.65 55245.38 88888.00 2008-02-18 15:27:23.125 049 12536.60 38.67 55245.43 88888.00 2008-02-18 15:27:23.250 049 12536.60 38.67 55245.43 88888.00 2008-02-18 15:27:23.375 049 12536.62 38.70 55245.43 88888.00 2008-02-18 15:27:23.500 049 12536.60 38.62 55245.47 88888.00 2008-02-18 15:27:23.625 049 12536.55 38.58 55245.47 88888.00 2008-02-18 15:27:23.750 049 12536.58 38.55 55245.47 88888.00 2008-02-18 15:27:23.875 049 12536.58 38.52 55245.45 88888.00 2008-02-18 15:27:24.000 049 12536.60 38.52 55245.47 88888.00 2008-02-18 15:27:24.125 049 12536.60 38.50 55245.47 88888.00 2008-02-18 15:27:24.250 049 12536.52 38.45 55245.47 88888.00 2008-02-18 15:27:24.375 049 12536.50 38.45 55245.47 88888.00 2008-02-18 15:27:24.500 049 12536.52 38.42 55245.47 88888.00 2008-02-18 15:27:24.625 049 12536.55 38.38 55245.47 88888.00 2008-02-18 15:27:24.750 049 12536.55 38.35 55245.50 88888.00 2008-02-18 15:27:24.875 049 12536.50 38.35 55245.47 88888.00 2008-02-18 15:27:25.000 049 12536.45 38.27 55245.47 88888.00 2008-02-18 15:27:25.125 049 12536.42 38.33 55245.50 88888.00 2008-02-18 15:27:25.250 049 12536.38 38.30 55245.47 88888.00 2008-02-18 15:27:25.375 049 12536.35 38.33 55245.47 88888.00 2008-02-18 15:27:25.500 049 12536.33 38.33 55245.50 88888.00 2008-02-18 15:27:25.625 049 12536.35 38.33 55245.50 88888.00 2008-02-18 15:27:25.750 049 12536.25 38.30 55245.50 88888.00 2008-02-18 15:27:25.875 049 12536.23 38.27 55245.47 88888.00 2008-02-18 15:27:26.000 049 12536.25 38.25 55245.45 88888.00 2008-02-18 15:27:26.125 049 12536.33 38.27 55245.47 88888.00 2008-02-18 15:27:26.250 049 12536.35 38.30 55245.47 88888.00 2008-02-18 15:27:26.375 049 12536.30 38.27 55245.47 88888.00 2008-02-18 15:27:26.500 049 12536.20 38.30 55245.47 88888.00 2008-02-18 15:27:26.625 049 12536.20 38.35 55245.47 88888.00 2008-02-18 15:27:26.750 049 12536.25 38.33 55245.47 88888.00 2008-02-18 15:27:26.875 049 12536.30 38.30 55245.45 88888.00 2008-02-18 15:27:27.000 049 12536.25 38.23 55245.43 88888.00 2008-02-18 15:27:27.125 049 12536.20 38.25 55245.40 88888.00 2008-02-18 15:27:27.250 049 12536.17 38.25 55245.45 88888.00 2008-02-18 15:27:27.375 049 12536.23 38.27 55245.45 88888.00 2008-02-18 15:27:27.500 049 12536.27 38.30 55245.45 88888.00 2008-02-18 15:27:27.625 049 12536.25 38.27 55245.43 88888.00 2008-02-18 15:27:27.750 049 12536.25 38.30 55245.43 88888.00 2008-02-18 15:27:27.875 049 12536.23 38.27 55245.40 88888.00 2008-02-18 15:27:28.000 049 12536.17 38.27 55245.40 88888.00 2008-02-18 15:27:28.125 049 12536.25 38.35 55245.43 88888.00 2008-02-18 15:27:28.250 049 12536.30 38.33 55245.43 88888.00 2008-02-18 15:27:28.375 049 12536.27 38.35 55245.45 88888.00 2008-02-18 15:27:28.500 049 12536.20 38.35 55245.43 88888.00 2008-02-18 15:27:28.625 049 12536.15 38.35 55245.40 88888.00 2008-02-18 15:27:28.750 049 12536.17 38.33 55245.40 88888.00 2008-02-18 15:27:28.875 049 12536.20 38.33 55245.43 88888.00 2008-02-18 15:27:29.000 049 12536.20 38.30 55245.40 88888.00 2008-02-18 15:27:29.125 049 12536.12 38.30 55245.43 88888.00 2008-02-18 15:27:29.250 049 12536.17 38.30 55245.40 88888.00 2008-02-18 15:27:29.375 049 12536.25 38.30 55245.40 88888.00 2008-02-18 15:27:29.500 049 12536.20 38.25 55245.38 88888.00 2008-02-18 15:27:29.625 049 12536.20 38.25 55245.38 88888.00 2008-02-18 15:27:29.750 049 12536.25 38.25 55245.40 88888.00 2008-02-18 15:27:29.875 049 12536.17 38.23 55245.40 88888.00 2008-02-18 15:27:30.000 049 12536.20 38.27 55245.43 88888.00 2008-02-18 15:27:30.125 049 12536.23 38.27 55245.43 88888.00 2008-02-18 15:27:30.250 049 12536.25 38.25 55245.45 88888.00 2008-02-18 15:27:30.375 049 12536.25 38.27 55245.45 88888.00 2008-02-18 15:27:30.500 049 12536.15 38.27 55245.45 88888.00 2008-02-18 15:27:30.625 049 12536.12 38.30 55245.47 88888.00 2008-02-18 15:27:30.750 049 12536.15 38.25 55245.43 88888.00 2008-02-18 15:27:30.875 049 12536.17 38.17 55245.40 88888.00 2008-02-18 15:27:31.000 049 12536.10 38.17 55245.40 88888.00 2008-02-18 15:27:31.125 049 12536.10 38.20 55245.40 88888.00 2008-02-18 15:27:31.250 049 12536.05 38.10 55245.40 88888.00 2008-02-18 15:27:31.375 049 12536.00 38.08 55245.40 88888.00 2008-02-18 15:27:31.500 049 12536.00 38.05 55245.47 88888.00 2008-02-18 15:27:31.625 049 12536.02 38.02 55245.43 88888.00 2008-02-18 15:27:31.750 049 12536.05 38.05 55245.43 88888.00 2008-02-18 15:27:31.875 049 12536.00 38.02 55245.45 88888.00 2008-02-18 15:27:32.000 049 12535.98 37.98 55245.43 88888.00 2008-02-18 15:27:32.125 049 12535.95 37.88 55245.45 88888.00 2008-02-18 15:27:32.250 049 12535.92 37.90 55245.47 88888.00 2008-02-18 15:27:32.375 049 12535.92 37.90 55245.45 88888.00 2008-02-18 15:27:32.500 049 12535.92 37.85 55245.45 88888.00 2008-02-18 15:27:32.625 049 12535.90 37.88 55245.50 88888.00 2008-02-18 15:27:32.750 049 12535.98 37.85 55245.47 88888.00 2008-02-18 15:27:32.875 049 12535.88 37.77 55245.47 88888.00 2008-02-18 15:27:33.000 049 12535.85 37.75 55245.45 88888.00 2008-02-18 15:27:33.125 049 12535.85 37.80 55245.45 88888.00 2008-02-18 15:27:33.250 049 12535.85 37.75 55245.45 88888.00 2008-02-18 15:27:33.375 049 12535.90 37.75 55245.45 88888.00 2008-02-18 15:27:33.500 049 12535.83 37.75 55245.45 88888.00 2008-02-18 15:27:33.625 049 12535.80 37.75 55245.50 88888.00 2008-02-18 15:27:33.750 049 12535.77 37.73 55245.47 88888.00 2008-02-18 15:27:33.875 049 12535.70 37.67 55245.45 88888.00 2008-02-18 15:27:34.000 049 12535.70 37.62 55245.43 88888.00 2008-02-18 15:27:34.125 049 12535.70 37.65 55245.43 88888.00 2008-02-18 15:27:34.250 049 12535.65 37.62 55245.43 88888.00 2008-02-18 15:27:34.375 049 12535.65 37.62 55245.45 88888.00 2008-02-18 15:27:34.500 049 12535.67 37.60 55245.45 88888.00 2008-02-18 15:27:34.625 049 12535.70 37.60 55245.47 88888.00 2008-02-18 15:27:34.750 049 12535.67 37.62 55245.53 88888.00 2008-02-18 15:27:34.875 049 12535.70 37.65 55245.50 88888.00 2008-02-18 15:27:35.000 049 12535.65 37.65 55245.53 88888.00 2008-02-18 15:27:35.125 049 12535.58 37.58 55245.53 88888.00 2008-02-18 15:27:35.250 049 12535.52 37.55 55245.53 88888.00 2008-02-18 15:27:35.375 049 12535.40 37.52 55245.47 88888.00 2008-02-18 15:27:35.500 049 12535.42 37.58 55245.53 88888.00 2008-02-18 15:27:35.625 049 12535.45 37.62 55245.53 88888.00 2008-02-18 15:27:35.750 049 12535.50 37.62 55245.55 88888.00 2008-02-18 15:27:35.875 049 12535.45 37.60 55245.53 88888.00 2008-02-18 15:27:36.000 049 12535.42 37.58 55245.53 88888.00 2008-02-18 15:27:36.125 049 12535.42 37.58 55245.47 88888.00 2008-02-18 15:27:36.250 049 12535.42 37.58 55245.47 88888.00 2008-02-18 15:27:36.375 049 12535.35 37.62 55245.47 88888.00 2008-02-18 15:27:36.500 049 12535.33 37.67 55245.50 88888.00 2008-02-18 15:27:36.625 049 12535.30 37.60 55245.50 88888.00 2008-02-18 15:27:36.750 049 12535.25 37.60 55245.50 88888.00 2008-02-18 15:27:36.875 049 12535.27 37.60 55245.55 88888.00 2008-02-18 15:27:37.000 049 12535.35 37.60 55245.55 88888.00 2008-02-18 15:27:37.125 049 12535.33 37.60 55245.55 88888.00 2008-02-18 15:27:37.250 049 12535.20 37.55 55245.47 88888.00 2008-02-18 15:27:37.375 049 12535.23 37.58 55245.50 88888.00 2008-02-18 15:27:37.500 049 12535.40 37.60 55245.55 88888.00 2008-02-18 15:27:37.625 049 12535.40 37.62 55245.53 88888.00 2008-02-18 15:27:37.750 049 12535.30 37.60 55245.53 88888.00 2008-02-18 15:27:37.875 049 12535.23 37.60 55245.50 88888.00 2008-02-18 15:27:38.000 049 12535.33 37.65 55245.53 88888.00 2008-02-18 15:27:38.125 049 12535.35 37.65 55245.50 88888.00 2008-02-18 15:27:38.250 049 12535.27 37.62 55245.53 88888.00 2008-02-18 15:27:38.375 049 12535.42 37.70 55245.55 88888.00 2008-02-18 15:27:38.500 049 12535.48 37.73 55245.55 88888.00 2008-02-18 15:27:38.625 049 12535.40 37.67 55245.55 88888.00 2008-02-18 15:27:38.750 049 12535.38 37.70 55245.53 88888.00 2008-02-18 15:27:38.875 049 12535.40 37.73 55245.53 88888.00 2008-02-18 15:27:39.000 049 12535.38 37.65 55245.47 88888.00 2008-02-18 15:27:39.125 049 12535.33 37.65 55245.47 88888.00 2008-02-18 15:27:39.250 049 12535.38 37.67 55245.50 88888.00 2008-02-18 15:27:39.375 049 12535.40 37.73 55245.50 88888.00 2008-02-18 15:27:39.500 049 12535.42 37.73 55245.47 88888.00 2008-02-18 15:27:39.625 049 12535.33 37.70 55245.47 88888.00 2008-02-18 15:27:39.750 049 12535.33 37.70 55245.47 88888.00 2008-02-18 15:27:39.875 049 12535.40 37.75 55245.53 88888.00 2008-02-18 15:27:40.000 049 12535.42 37.75 55245.50 88888.00 2008-02-18 15:27:40.125 049 12535.38 37.65 55245.45 88888.00 2008-02-18 15:27:40.250 049 12535.35 37.67 55245.47 88888.00 2008-02-18 15:27:40.375 049 12535.38 37.70 55245.47 88888.00 2008-02-18 15:27:40.500 049 12535.42 37.73 55245.50 88888.00 2008-02-18 15:27:40.625 049 12535.42 37.77 55245.45 88888.00 2008-02-18 15:27:40.750 049 12535.30 37.75 55245.45 88888.00 2008-02-18 15:27:40.875 049 12535.33 37.80 55245.45 88888.00 2008-02-18 15:27:41.000 049 12535.33 37.75 55245.45 88888.00 2008-02-18 15:27:41.125 049 12535.38 37.75 55245.47 88888.00 2008-02-18 15:27:41.250 049 12535.40 37.77 55245.47 88888.00 2008-02-18 15:27:41.375 049 12535.40 37.80 55245.50 88888.00 2008-02-18 15:27:41.500 049 12535.33 37.70 55245.47 88888.00 2008-02-18 15:27:41.625 049 12535.38 37.70 55245.45 88888.00 2008-02-18 15:27:41.750 049 12535.38 37.70 55245.47 88888.00 2008-02-18 15:27:41.875 049 12535.33 37.67 55245.47 88888.00 2008-02-18 15:27:42.000 049 12535.38 37.67 55245.45 88888.00 2008-02-18 15:27:42.125 049 12535.42 37.67 55245.45 88888.00 2008-02-18 15:27:42.250 049 12535.48 37.67 55245.47 88888.00 2008-02-18 15:27:42.375 049 12535.48 37.67 55245.47 88888.00 2008-02-18 15:27:42.500 049 12535.40 37.65 55245.45 88888.00 2008-02-18 15:27:42.625 049 12535.33 37.60 55245.40 88888.00 2008-02-18 15:27:42.750 049 12535.35 37.55 55245.40 88888.00 2008-02-18 15:27:42.875 049 12535.48 37.55 55245.38 88888.00 2008-02-18 15:27:43.000 049 12535.55 37.55 55245.38 88888.00 2008-02-18 15:27:43.125 049 12535.58 37.62 55245.43 88888.00 2008-02-18 15:27:43.250 049 12535.50 37.55 55245.40 88888.00 2008-02-18 15:27:43.375 049 12535.55 37.55 55245.38 88888.00 2008-02-18 15:27:43.500 049 12535.58 37.55 55245.40 88888.00 2008-02-18 15:27:43.625 049 12535.52 37.55 55245.40 88888.00 2008-02-18 15:27:43.750 049 12535.58 37.52 55245.38 88888.00 2008-02-18 15:27:43.875 049 12535.58 37.52 55245.38 88888.00 2008-02-18 15:27:44.000 049 12535.67 37.52 55245.38 88888.00 2008-02-18 15:27:44.125 049 12535.65 37.55 55245.40 88888.00 2008-02-18 15:27:44.250 049 12535.52 37.55 55245.38 88888.00 2008-02-18 15:27:44.375 049 12535.48 37.55 55245.38 88888.00 2008-02-18 15:27:44.500 049 12535.42 37.52 55245.40 88888.00 2008-02-18 15:27:44.625 049 12535.40 37.48 55245.38 88888.00 2008-02-18 15:27:44.750 049 12535.42 37.50 55245.32 88888.00 2008-02-18 15:27:44.875 049 12535.48 37.55 55245.35 88888.00 2008-02-18 15:27:45.000 049 12535.52 37.50 55245.38 88888.00 2008-02-18 15:27:45.125 049 12535.52 37.52 55245.40 88888.00 2008-02-18 15:27:45.250 049 12535.42 37.55 55245.38 88888.00 2008-02-18 15:27:45.375 049 12535.50 37.55 55245.38 88888.00 2008-02-18 15:27:45.500 049 12535.42 37.52 55245.35 88888.00 2008-02-18 15:27:45.625 049 12535.27 37.55 55245.35 88888.00 2008-02-18 15:27:45.750 049 12535.30 37.60 55245.35 88888.00 2008-02-18 15:27:45.875 049 12535.33 37.60 55245.40 88888.00 2008-02-18 15:27:46.000 049 12535.33 37.55 55245.35 88888.00 2008-02-18 15:27:46.125 049 12535.23 37.58 55245.35 88888.00 2008-02-18 15:27:46.250 049 12535.17 37.52 55245.38 88888.00 2008-02-18 15:27:46.375 049 12535.20 37.58 55245.38 88888.00 2008-02-18 15:27:46.500 049 12535.25 37.67 55245.43 88888.00 2008-02-18 15:27:46.625 049 12535.27 37.73 55245.40 88888.00 2008-02-18 15:27:46.750 049 12535.25 37.70 55245.40 88888.00 2008-02-18 15:27:46.875 049 12535.23 37.67 55245.35 88888.00 2008-02-18 15:27:47.000 049 12535.25 37.73 55245.35 88888.00 2008-02-18 15:27:47.125 049 12535.27 37.75 55245.38 88888.00 2008-02-18 15:27:47.250 049 12535.27 37.80 55245.40 88888.00 2008-02-18 15:27:47.375 049 12535.20 37.80 55245.35 88888.00 2008-02-18 15:27:47.500 049 12535.17 37.77 55245.35 88888.00 2008-02-18 15:27:47.625 049 12535.25 37.77 55245.35 88888.00 2008-02-18 15:27:47.750 049 12535.27 37.77 55245.35 88888.00 2008-02-18 15:27:47.875 049 12535.17 37.75 55245.35 88888.00 2008-02-18 15:27:48.000 049 12535.10 37.70 55245.35 88888.00 2008-02-18 15:27:48.125 049 12535.08 37.70 55245.32 88888.00 2008-02-18 15:27:48.250 049 12535.10 37.77 55245.35 88888.00 2008-02-18 15:27:48.375 049 12535.12 37.80 55245.32 88888.00 2008-02-18 15:27:48.500 049 12535.12 37.80 55245.38 88888.00 2008-02-18 15:27:48.625 049 12535.12 37.77 55245.35 88888.00 2008-02-18 15:27:48.750 049 12535.08 37.75 55245.32 88888.00 2008-02-18 15:27:48.875 049 12535.08 37.77 55245.30 88888.00 2008-02-18 15:27:49.000 049 12535.12 37.80 55245.30 88888.00 2008-02-18 15:27:49.125 049 12535.15 37.83 55245.32 88888.00 2008-02-18 15:27:49.250 049 12535.10 37.73 55245.30 88888.00 2008-02-18 15:27:49.375 049 12535.08 37.75 55245.28 88888.00 2008-02-18 15:27:49.500 049 12535.17 37.80 55245.32 88888.00 2008-02-18 15:27:49.625 049 12535.20 37.88 55245.35 88888.00 2008-02-18 15:27:49.750 049 12535.25 37.92 55245.32 88888.00 2008-02-18 15:27:49.875 049 12535.23 37.90 55245.30 88888.00 2008-02-18 15:27:50.000 049 12535.20 37.92 55245.30 88888.00 2008-02-18 15:27:50.125 049 12535.17 37.95 55245.30 88888.00 2008-02-18 15:27:50.250 049 12535.17 38.00 55245.28 88888.00 2008-02-18 15:27:50.375 049 12535.15 38.02 55245.30 88888.00 2008-02-18 15:27:50.500 049 12535.10 38.02 55245.30 88888.00 2008-02-18 15:27:50.625 049 12535.08 38.08 55245.28 88888.00 2008-02-18 15:27:50.750 049 12535.12 38.20 55245.32 88888.00 2008-02-18 15:27:50.875 049 12535.17 38.10 55245.30 88888.00 2008-02-18 15:27:51.000 049 12535.17 38.08 55245.30 88888.00 2008-02-18 15:27:51.125 049 12535.17 38.12 55245.30 88888.00 2008-02-18 15:27:51.250 049 12535.10 38.17 55245.28 88888.00 2008-02-18 15:27:51.375 049 12535.05 38.17 55245.28 88888.00 2008-02-18 15:27:51.500 049 12535.05 38.23 55245.30 88888.00 2008-02-18 15:27:51.625 049 12535.17 38.30 55245.32 88888.00 2008-02-18 15:27:51.750 049 12535.17 38.23 55245.28 88888.00 2008-02-18 15:27:51.875 049 12535.12 38.20 55245.25 88888.00 2008-02-18 15:27:52.000 049 12535.15 38.27 55245.30 88888.00 2008-02-18 15:27:52.125 049 12535.20 38.33 55245.32 88888.00 2008-02-18 15:27:52.250 049 12535.25 38.27 55245.30 88888.00 2008-02-18 15:27:52.375 049 12535.33 38.33 55245.30 88888.00 2008-02-18 15:27:52.500 049 12535.27 38.30 55245.28 88888.00 2008-02-18 15:27:52.625 049 12535.23 38.23 55245.25 88888.00 2008-02-18 15:27:52.750 049 12535.17 38.23 55245.25 88888.00 2008-02-18 15:27:52.875 049 12535.15 38.27 55245.30 88888.00 2008-02-18 15:27:53.000 049 12535.12 38.27 55245.28 88888.00 2008-02-18 15:27:53.125 049 12535.17 38.27 55245.28 88888.00 2008-02-18 15:27:53.250 049 12535.17 38.27 55245.30 88888.00 2008-02-18 15:27:53.375 049 12535.23 38.33 55245.28 88888.00 2008-02-18 15:27:53.500 049 12535.20 38.33 55245.30 88888.00 2008-02-18 15:27:53.625 049 12535.17 38.27 55245.30 88888.00 2008-02-18 15:27:53.750 049 12535.15 38.27 55245.30 88888.00 2008-02-18 15:27:53.875 049 12535.17 38.33 55245.32 88888.00 2008-02-18 15:27:54.000 049 12535.30 38.30 55245.30 88888.00 2008-02-18 15:27:54.125 049 12535.25 38.27 55245.30 88888.00 2008-02-18 15:27:54.250 049 12535.20 38.27 55245.32 88888.00 2008-02-18 15:27:54.375 049 12535.20 38.27 55245.30 88888.00 2008-02-18 15:27:54.500 049 12535.17 38.27 55245.28 88888.00 2008-02-18 15:27:54.625 049 12535.20 38.30 55245.35 88888.00 2008-02-18 15:27:54.750 049 12535.25 38.33 55245.35 88888.00 2008-02-18 15:27:54.875 049 12535.23 38.27 55245.35 88888.00 2008-02-18 15:27:55.000 049 12535.20 38.20 55245.32 88888.00 2008-02-18 15:27:55.125 049 12535.17 38.25 55245.32 88888.00 2008-02-18 15:27:55.250 049 12535.15 38.27 55245.35 88888.00 2008-02-18 15:27:55.375 049 12535.17 38.23 55245.32 88888.00 2008-02-18 15:27:55.500 049 12535.15 38.15 55245.30 88888.00 2008-02-18 15:27:55.625 049 12535.12 38.17 55245.35 88888.00 2008-02-18 15:27:55.750 049 12535.20 38.25 55245.35 88888.00 2008-02-18 15:27:55.875 049 12535.15 38.17 55245.32 88888.00 2008-02-18 15:27:56.000 049 12535.12 38.17 55245.30 88888.00 2008-02-18 15:27:56.125 049 12535.12 38.23 55245.32 88888.00 2008-02-18 15:27:56.250 049 12535.12 38.25 55245.32 88888.00 2008-02-18 15:27:56.375 049 12535.15 38.27 55245.32 88888.00 2008-02-18 15:27:56.500 049 12535.10 38.25 55245.30 88888.00 2008-02-18 15:27:56.625 049 12535.15 38.30 55245.35 88888.00 2008-02-18 15:27:56.750 049 12535.15 38.25 55245.35 88888.00 2008-02-18 15:27:56.875 049 12535.17 38.30 55245.40 88888.00 2008-02-18 15:27:57.000 049 12535.15 38.35 55245.40 88888.00 2008-02-18 15:27:57.125 049 12535.10 38.30 55245.38 88888.00 2008-02-18 15:27:57.250 049 12535.02 38.23 55245.35 88888.00 2008-02-18 15:27:57.375 049 12535.05 38.30 55245.35 88888.00 2008-02-18 15:27:57.500 049 12535.10 38.38 55245.38 88888.00 2008-02-18 15:27:57.625 049 12535.10 38.38 55245.35 88888.00 2008-02-18 15:27:57.750 049 12535.05 38.35 55245.35 88888.00 2008-02-18 15:27:57.875 049 12535.12 38.35 55245.35 88888.00 2008-02-18 15:27:58.000 049 12535.12 38.33 55245.32 88888.00 2008-02-18 15:27:58.125 049 12535.10 38.30 55245.32 88888.00 2008-02-18 15:27:58.250 049 12535.12 38.33 55245.30 88888.00 2008-02-18 15:27:58.375 049 12535.17 38.33 55245.30 88888.00 2008-02-18 15:27:58.500 049 12535.12 38.33 55245.32 88888.00 2008-02-18 15:27:58.625 049 12535.12 38.35 55245.30 88888.00 2008-02-18 15:27:58.750 049 12535.12 38.35 55245.30 88888.00 2008-02-18 15:27:58.875 049 12535.12 38.33 55245.32 88888.00 2008-02-18 15:27:59.000 049 12535.15 38.27 55245.35 88888.00 2008-02-18 15:27:59.125 049 12535.20 38.33 55245.38 88888.00 2008-02-18 15:27:59.250 049 12535.17 38.25 55245.38 88888.00 2008-02-18 15:27:59.375 049 12535.10 38.20 55245.35 88888.00 2008-02-18 15:27:59.500 049 12535.05 38.17 55245.38 88888.00 2008-02-18 15:27:59.625 049 12535.15 38.17 55245.35 88888.00 2008-02-18 15:27:59.750 049 12535.15 38.15 55245.38 88888.00 2008-02-18 15:27:59.875 049 12535.20 38.12 55245.35 88888.00 2008-02-18 15:28:00.000 049 12535.23 38.08 55245.35 88888.00 2008-02-18 15:28:00.125 049 12535.20 38.08 55245.35 88888.00 2008-02-18 15:28:00.250 049 12535.12 38.02 55245.32 88888.00 2008-02-18 15:28:00.375 049 12535.15 38.05 55245.32 88888.00 2008-02-18 15:28:00.500 049 12535.12 38.05 55245.32 88888.00 2008-02-18 15:28:00.625 049 12535.12 38.12 55245.30 88888.00 2008-02-18 15:28:00.750 049 12535.17 38.05 55245.32 88888.00 2008-02-18 15:28:00.875 049 12535.12 38.02 55245.32 88888.00 2008-02-18 15:28:01.000 049 12535.10 38.08 55245.35 88888.00 2008-02-18 15:28:01.125 049 12535.10 38.08 55245.35 88888.00 2008-02-18 15:28:01.250 049 12535.10 38.00 55245.30 88888.00 2008-02-18 15:28:01.375 049 12535.17 38.00 55245.32 88888.00 2008-02-18 15:28:01.500 049 12535.20 38.00 55245.35 88888.00 2008-02-18 15:28:01.625 049 12535.25 38.02 55245.40 88888.00 2008-02-18 15:28:01.750 049 12535.30 38.05 55245.40 88888.00 2008-02-18 15:28:01.875 049 12535.30 37.92 55245.38 88888.00 2008-02-18 15:28:02.000 049 12535.23 37.90 55245.38 88888.00 2008-02-18 15:28:02.125 049 12535.20 37.95 55245.38 88888.00 2008-02-18 15:28:02.250 049 12535.23 37.92 55245.40 88888.00 2008-02-18 15:28:02.375 049 12535.25 37.90 55245.40 88888.00 2008-02-18 15:28:02.500 049 12535.25 37.83 55245.35 88888.00 2008-02-18 15:28:02.625 049 12535.17 37.88 55245.32 88888.00 2008-02-18 15:28:02.750 049 12535.20 37.90 55245.35 88888.00 2008-02-18 15:28:02.875 049 12535.30 37.95 55245.38 88888.00 2008-02-18 15:28:03.000 049 12535.38 37.92 55245.38 88888.00 2008-02-18 15:28:03.125 049 12535.35 37.88 55245.38 88888.00 2008-02-18 15:28:03.250 049 12535.35 37.77 55245.38 88888.00 2008-02-18 15:28:03.375 049 12535.35 37.80 55245.38 88888.00 2008-02-18 15:28:03.500 049 12535.38 37.83 55245.40 88888.00 2008-02-18 15:28:03.625 049 12535.48 37.83 55245.40 88888.00 2008-02-18 15:28:03.750 049 12535.50 37.83 55245.38 88888.00 2008-02-18 15:28:03.875 049 12535.45 37.77 55245.35 88888.00 2008-02-18 15:28:04.000 049 12535.40 37.73 55245.35 88888.00 2008-02-18 15:28:04.125 049 12535.38 37.73 55245.38 88888.00 2008-02-18 15:28:04.250 049 12535.35 37.73 55245.38 88888.00 2008-02-18 15:28:04.375 049 12535.45 37.73 55245.38 88888.00 2008-02-18 15:28:04.500 049 12535.45 37.65 55245.35 88888.00 2008-02-18 15:28:04.625 049 12535.45 37.60 55245.35 88888.00 2008-02-18 15:28:04.750 049 12535.45 37.60 55245.38 88888.00 2008-02-18 15:28:04.875 049 12535.50 37.62 55245.40 88888.00 2008-02-18 15:28:05.000 049 12535.45 37.55 55245.38 88888.00 2008-02-18 15:28:05.125 049 12535.40 37.52 55245.35 88888.00 2008-02-18 15:28:05.250 049 12535.40 37.50 55245.35 88888.00 2008-02-18 15:28:05.375 049 12535.45 37.50 55245.35 88888.00 2008-02-18 15:28:05.500 049 12535.50 37.50 55245.38 88888.00 2008-02-18 15:28:05.625 049 12535.45 37.42 55245.35 88888.00 2008-02-18 15:28:05.750 049 12535.42 37.38 55245.40 88888.00 2008-02-18 15:28:05.875 049 12535.42 37.33 55245.38 88888.00 2008-02-18 15:28:06.000 049 12535.50 37.33 55245.40 88888.00 2008-02-18 15:28:06.125 049 12535.52 37.23 55245.38 88888.00 2008-02-18 15:28:06.250 049 12535.42 37.17 55245.38 88888.00 2008-02-18 15:28:06.375 049 12535.48 37.23 55245.38 88888.00 2008-02-18 15:28:06.500 049 12535.58 37.17 55245.40 88888.00 2008-02-18 15:28:06.625 049 12535.65 37.17 55245.40 88888.00 2008-02-18 15:28:06.750 049 12535.65 37.12 55245.40 88888.00 2008-02-18 15:28:06.875 049 12535.67 37.08 55245.40 88888.00 2008-02-18 15:28:07.000 049 12535.70 37.10 55245.40 88888.00 2008-02-18 15:28:07.125 049 12535.62 37.05 55245.43 88888.00 2008-02-18 15:28:07.250 049 12535.60 37.02 55245.45 88888.00 2008-02-18 15:28:07.375 049 12535.55 36.98 55245.45 88888.00 2008-02-18 15:28:07.500 049 12535.45 36.90 55245.43 88888.00 2008-02-18 15:28:07.625 049 12535.45 36.90 55245.43 88888.00 2008-02-18 15:28:07.750 049 12535.48 36.92 55245.40 88888.00 2008-02-18 15:28:07.875 049 12535.50 36.92 55245.40 88888.00 2008-02-18 15:28:08.000 049 12535.58 36.92 55245.43 88888.00 2008-02-18 15:28:08.125 049 12535.60 36.90 55245.43 88888.00 2008-02-18 15:28:08.250 049 12535.58 36.77 55245.43 88888.00 2008-02-18 15:28:08.375 049 12535.60 36.80 55245.43 88888.00 2008-02-18 15:28:08.500 049 12535.65 36.83 55245.40 88888.00 2008-02-18 15:28:08.625 049 12535.62 36.80 55245.38 88888.00 2008-02-18 15:28:08.750 049 12535.62 36.77 55245.38 88888.00 2008-02-18 15:28:08.875 049 12535.62 36.75 55245.40 88888.00 2008-02-18 15:28:09.000 049 12535.65 36.77 55245.40 88888.00 2008-02-18 15:28:09.125 049 12535.60 36.77 55245.40 88888.00 2008-02-18 15:28:09.250 049 12535.67 36.77 55245.43 88888.00 2008-02-18 15:28:09.375 049 12535.70 36.77 55245.43 88888.00 2008-02-18 15:28:09.500 049 12535.70 36.73 55245.38 88888.00 2008-02-18 15:28:09.625 049 12535.62 36.67 55245.35 88888.00 2008-02-18 15:28:09.750 049 12535.67 36.70 55245.38 88888.00 2008-02-18 15:28:09.875 049 12535.70 36.70 55245.38 88888.00 2008-02-18 15:28:10.000 049 12535.75 36.67 55245.35 88888.00 2008-02-18 15:28:10.125 049 12535.85 36.67 55245.38 88888.00 2008-02-18 15:28:10.250 049 12535.88 36.65 55245.35 88888.00 2008-02-18 15:28:10.375 049 12535.92 36.70 55245.40 88888.00 2008-02-18 15:28:10.500 049 12535.92 36.75 55245.40 88888.00 2008-02-18 15:28:10.625 049 12535.95 36.62 55245.38 88888.00 2008-02-18 15:28:10.750 049 12535.98 36.58 55245.35 88888.00 2008-02-18 15:28:10.875 049 12536.00 36.58 55245.32 88888.00 2008-02-18 15:28:11.000 049 12536.02 36.60 55245.32 88888.00 2008-02-18 15:28:11.125 049 12536.10 36.65 55245.35 88888.00 2008-02-18 15:28:11.250 049 12536.05 36.55 55245.30 88888.00 2008-02-18 15:28:11.375 049 12536.00 36.52 55245.30 88888.00 2008-02-18 15:28:11.500 049 12535.95 36.52 55245.28 88888.00 2008-02-18 15:28:11.625 049 12536.02 36.60 55245.30 88888.00 2008-02-18 15:28:11.750 049 12536.15 36.62 55245.35 88888.00 2008-02-18 15:28:11.875 049 12536.17 36.58 55245.32 88888.00 2008-02-18 15:28:12.000 049 12536.05 36.42 55245.25 88888.00 2008-02-18 15:28:12.125 049 12536.00 36.45 55245.28 88888.00 2008-02-18 15:28:12.250 049 12536.08 36.50 55245.28 88888.00 2008-02-18 15:28:12.375 049 12536.15 36.52 55245.28 88888.00 2008-02-18 15:28:12.500 049 12536.17 36.58 55245.30 88888.00 2008-02-18 15:28:12.625 049 12536.20 36.55 55245.28 88888.00 2008-02-18 15:28:12.750 049 12536.25 36.55 55245.28 88888.00 2008-02-18 15:28:12.875 049 12536.20 36.52 55245.25 88888.00 2008-02-18 15:28:13.000 049 12536.20 36.50 55245.25 88888.00 2008-02-18 15:28:13.125 049 12536.27 36.52 55245.25 88888.00 2008-02-18 15:28:13.250 049 12536.30 36.58 55245.25 88888.00 2008-02-18 15:28:13.375 049 12536.35 36.58 55245.28 88888.00 2008-02-18 15:28:13.500 049 12536.33 36.48 55245.25 88888.00 2008-02-18 15:28:13.625 049 12536.33 36.50 55245.22 88888.00 2008-02-18 15:28:13.750 049 12536.35 36.58 55245.25 88888.00 2008-02-18 15:28:13.875 049 12536.38 36.55 55245.22 88888.00 2008-02-18 15:28:14.000 049 12536.45 36.55 55245.22 88888.00 2008-02-18 15:28:14.125 049 12536.42 36.55 55245.20 88888.00 2008-02-18 15:28:14.250 049 12536.40 36.45 55245.20 88888.00 2008-02-18 15:28:14.375 049 12536.42 36.38 55245.20 88888.00 2008-02-18 15:28:14.500 049 12536.45 36.48 55245.20 88888.00 2008-02-18 15:28:14.625 049 12536.40 36.42 55245.20 88888.00 2008-02-18 15:28:14.750 049 12536.40 36.35 55245.22 88888.00 2008-02-18 15:28:14.875 049 12536.40 36.30 55245.22 88888.00 2008-02-18 15:28:15.000 049 12536.38 36.33 55245.25 88888.00 2008-02-18 15:28:15.125 049 12536.33 36.38 55245.22 88888.00 2008-02-18 15:28:15.250 049 12536.25 36.30 55245.22 88888.00 2008-02-18 15:28:15.375 049 12536.20 36.23 55245.22 88888.00 2008-02-18 15:28:15.500 049 12536.25 36.23 55245.22 88888.00 2008-02-18 15:28:15.625 049 12536.30 36.25 55245.25 88888.00 2008-02-18 15:28:15.750 049 12536.35 36.30 55245.28 88888.00 2008-02-18 15:28:15.875 049 12536.33 36.33 55245.28 88888.00 2008-02-18 15:28:16.000 049 12536.33 36.27 55245.25 88888.00 2008-02-18 15:28:16.125 049 12536.27 36.25 55245.25 88888.00 2008-02-18 15:28:16.250 049 12536.25 36.20 55245.22 88888.00 2008-02-18 15:28:16.375 049 12536.30 36.20 55245.22 88888.00 2008-02-18 15:28:16.500 049 12536.23 36.17 55245.25 88888.00 2008-02-18 15:28:16.625 049 12536.25 36.30 55245.25 88888.00 2008-02-18 15:28:16.750 049 12536.27 36.35 55245.25 88888.00 2008-02-18 15:28:16.875 049 12536.33 36.27 55245.25 88888.00 2008-02-18 15:28:17.000 049 12536.33 36.27 55245.25 88888.00 2008-02-18 15:28:17.125 049 12536.30 36.27 55245.28 88888.00 2008-02-18 15:28:17.250 049 12536.20 36.17 55245.25 88888.00 2008-02-18 15:28:17.375 049 12536.23 36.20 55245.28 88888.00 2008-02-18 15:28:17.500 049 12536.25 36.27 55245.30 88888.00 2008-02-18 15:28:17.625 049 12536.20 36.25 55245.25 88888.00 2008-02-18 15:28:17.750 049 12536.17 36.25 55245.25 88888.00 2008-02-18 15:28:17.875 049 12536.20 36.33 55245.25 88888.00 2008-02-18 15:28:18.000 049 12536.23 36.27 55245.22 88888.00 2008-02-18 15:28:18.125 049 12536.20 36.30 55245.20 88888.00 2008-02-18 15:28:18.250 049 12536.25 36.38 55245.25 88888.00 2008-02-18 15:28:18.375 049 12536.27 36.40 55245.25 88888.00 2008-02-18 15:28:18.500 049 12536.27 36.35 55245.22 88888.00 2008-02-18 15:28:18.625 049 12536.33 36.38 55245.22 88888.00 2008-02-18 15:28:18.750 049 12536.33 36.40 55245.22 88888.00 2008-02-18 15:28:18.875 049 12536.40 36.42 55245.22 88888.00 2008-02-18 15:28:19.000 049 12536.38 36.45 55245.20 88888.00 2008-02-18 15:28:19.125 049 12536.30 36.42 55245.20 88888.00 2008-02-18 15:28:19.250 049 12536.27 36.38 55245.20 88888.00 2008-02-18 15:28:19.375 049 12536.30 36.42 55245.20 88888.00 2008-02-18 15:28:19.500 049 12536.30 36.50 55245.22 88888.00 2008-02-18 15:28:19.625 049 12536.25 36.48 55245.22 88888.00 2008-02-18 15:28:19.750 049 12536.17 36.42 55245.20 88888.00 2008-02-18 15:28:19.875 049 12536.17 36.38 55245.20 88888.00 2008-02-18 15:28:20.000 049 12536.23 36.42 55245.18 88888.00 2008-02-18 15:28:20.125 049 12536.27 36.52 55245.20 88888.00 2008-02-18 15:28:20.250 049 12536.27 36.52 55245.22 88888.00 2008-02-18 15:28:20.375 049 12536.23 36.55 55245.20 88888.00 2008-02-18 15:28:20.500 049 12536.27 36.55 55245.20 88888.00 2008-02-18 15:28:20.625 049 12536.27 36.62 55245.20 88888.00 2008-02-18 15:28:20.750 049 12536.20 36.65 55245.18 88888.00 2008-02-18 15:28:20.875 049 12536.25 36.65 55245.20 88888.00 2008-02-18 15:28:21.000 049 12536.25 36.67 55245.20 88888.00 2008-02-18 15:28:21.125 049 12536.27 36.65 55245.22 88888.00 2008-02-18 15:28:21.250 049 12536.27 36.70 55245.22 88888.00 2008-02-18 15:28:21.375 049 12536.20 36.67 55245.18 88888.00 2008-02-18 15:28:21.500 049 12536.23 36.70 55245.18 88888.00 2008-02-18 15:28:21.625 049 12536.27 36.70 55245.22 88888.00 2008-02-18 15:28:21.750 049 12536.27 36.75 55245.20 88888.00 2008-02-18 15:28:21.875 049 12536.25 36.77 55245.20 88888.00 2008-02-18 15:28:22.000 049 12536.25 36.83 55245.20 88888.00 2008-02-18 15:28:22.125 049 12536.23 36.85 55245.22 88888.00 2008-02-18 15:28:22.250 049 12536.23 36.88 55245.25 88888.00 2008-02-18 15:28:22.375 049 12536.27 36.88 55245.28 88888.00 2008-02-18 15:28:22.500 049 12536.30 36.88 55245.28 88888.00 2008-02-18 15:28:22.625 049 12536.23 36.80 55245.25 88888.00 2008-02-18 15:28:22.750 049 12536.17 36.83 55245.22 88888.00 2008-02-18 15:28:22.875 049 12536.17 36.80 55245.25 88888.00 2008-02-18 15:28:23.000 049 12536.20 36.85 55245.28 88888.00 2008-02-18 15:28:23.125 049 12536.17 36.85 55245.30 88888.00 2008-02-18 15:28:23.250 049 12536.20 36.80 55245.28 88888.00 2008-02-18 15:28:23.375 049 12536.23 36.83 55245.28 88888.00 2008-02-18 15:28:23.500 049 12536.27 36.92 55245.28 88888.00 2008-02-18 15:28:23.625 049 12536.33 36.90 55245.28 88888.00 2008-02-18 15:28:23.750 049 12536.35 36.88 55245.28 88888.00 2008-02-18 15:28:23.875 049 12536.30 36.88 55245.25 88888.00 2008-02-18 15:28:24.000 049 12536.27 36.83 55245.22 88888.00 2008-02-18 15:28:24.125 049 12536.27 36.83 55245.22 88888.00 2008-02-18 15:28:24.250 049 12536.23 36.83 55245.25 88888.00 2008-02-18 15:28:24.375 049 12536.23 36.88 55245.25 88888.00 2008-02-18 15:28:24.500 049 12536.20 36.90 55245.22 88888.00 2008-02-18 15:28:24.625 049 12536.25 36.85 55245.22 88888.00 2008-02-18 15:28:24.750 049 12536.33 36.85 55245.25 88888.00 2008-02-18 15:28:24.875 049 12536.33 36.92 55245.25 88888.00 2008-02-18 15:28:25.000 049 12536.33 36.90 55245.25 88888.00 2008-02-18 15:28:25.125 049 12536.38 36.88 55245.25 88888.00 2008-02-18 15:28:25.250 049 12536.35 36.83 55245.28 88888.00 2008-02-18 15:28:25.375 049 12536.35 36.85 55245.28 88888.00 2008-02-18 15:28:25.500 049 12536.35 36.98 55245.28 88888.00 2008-02-18 15:28:25.625 049 12536.35 37.00 55245.28 88888.00 2008-02-18 15:28:25.750 049 12536.30 36.95 55245.28 88888.00 2008-02-18 15:28:25.875 049 12536.25 36.90 55245.28 88888.00 2008-02-18 15:28:26.000 049 12536.30 36.92 55245.30 88888.00 2008-02-18 15:28:26.125 049 12536.35 37.00 55245.35 88888.00 2008-02-18 15:28:26.250 049 12536.27 36.98 55245.32 88888.00 2008-02-18 15:28:26.375 049 12536.23 36.95 55245.30 88888.00 2008-02-18 15:28:26.500 049 12536.20 36.98 55245.30 88888.00 2008-02-18 15:28:26.625 049 12536.25 36.98 55245.32 88888.00 2008-02-18 15:28:26.750 049 12536.25 36.95 55245.30 88888.00 2008-02-18 15:28:26.875 049 12536.20 36.95 55245.30 88888.00 2008-02-18 15:28:27.000 049 12536.23 37.00 55245.32 88888.00 2008-02-18 15:28:27.125 049 12536.25 37.05 55245.38 88888.00 2008-02-18 15:28:27.250 049 12536.25 37.02 55245.43 88888.00 2008-02-18 15:28:27.375 049 12536.25 37.02 55245.43 88888.00 2008-02-18 15:28:27.500 049 12536.12 36.98 55245.38 88888.00 2008-02-18 15:28:27.625 049 12536.15 36.95 55245.38 88888.00 2008-02-18 15:28:27.750 049 12536.23 37.00 55245.35 88888.00 2008-02-18 15:28:27.875 049 12536.25 37.00 55245.40 88888.00 2008-02-18 15:28:28.000 049 12536.30 36.95 55245.38 88888.00 2008-02-18 15:28:28.125 049 12536.30 36.92 55245.40 88888.00 2008-02-18 15:28:28.250 049 12536.30 36.83 55245.43 88888.00 2008-02-18 15:28:28.375 049 12536.33 36.85 55245.43 88888.00 2008-02-18 15:28:28.500 049 12536.23 36.85 55245.43 88888.00 2008-02-18 15:28:28.625 049 12536.20 36.85 55245.45 88888.00 2008-02-18 15:28:28.750 049 12536.23 36.80 55245.45 88888.00 2008-02-18 15:28:28.875 049 12536.23 36.80 55245.47 88888.00 2008-02-18 15:28:29.000 049 12536.20 36.80 55245.47 88888.00 2008-02-18 15:28:29.125 049 12536.17 36.80 55245.50 88888.00 2008-02-18 15:28:29.250 049 12536.15 36.73 55245.50 88888.00 2008-02-18 15:28:29.375 049 12536.08 36.70 55245.47 88888.00 2008-02-18 15:28:29.500 049 12536.15 36.73 55245.50 88888.00 2008-02-18 15:28:29.625 049 12536.17 36.75 55245.50 88888.00 2008-02-18 15:28:29.750 049 12536.17 36.75 55245.50 88888.00 2008-02-18 15:28:29.875 049 12536.17 36.75 55245.50 88888.00 2008-02-18 15:28:30.000 049 12536.20 36.73 55245.50 88888.00 2008-02-18 15:28:30.125 049 12536.17 36.67 55245.53 88888.00 2008-02-18 15:28:30.250 049 12536.17 36.65 55245.53 88888.00 2008-02-18 15:28:30.375 049 12536.23 36.65 55245.55 88888.00 2008-02-18 15:28:30.500 049 12536.17 36.67 55245.55 88888.00 2008-02-18 15:28:30.625 049 12536.15 36.70 55245.57 88888.00 2008-02-18 15:28:30.750 049 12536.12 36.60 55245.55 88888.00 2008-02-18 15:28:30.875 049 12536.15 36.62 55245.55 88888.00 2008-02-18 15:28:31.000 049 12536.20 36.60 55245.55 88888.00 2008-02-18 15:28:31.125 049 12536.15 36.52 55245.55 88888.00 2008-02-18 15:28:31.250 049 12536.10 36.55 55245.57 88888.00 2008-02-18 15:28:31.375 049 12536.12 36.62 55245.57 88888.00 2008-02-18 15:28:31.500 049 12536.20 36.62 55245.57 88888.00 2008-02-18 15:28:31.625 049 12536.25 36.60 55245.57 88888.00 2008-02-18 15:28:31.750 049 12536.23 36.55 55245.57 88888.00 2008-02-18 15:28:31.875 049 12536.20 36.52 55245.57 88888.00 2008-02-18 15:28:32.000 049 12536.27 36.50 55245.53 88888.00 2008-02-18 15:28:32.125 049 12536.40 36.52 55245.55 88888.00 2008-02-18 15:28:32.250 049 12536.30 36.52 55245.55 88888.00 2008-02-18 15:28:32.375 049 12536.33 36.52 55245.57 88888.00 2008-02-18 15:28:32.500 049 12536.38 36.55 55245.60 88888.00 2008-02-18 15:28:32.625 049 12536.38 36.50 55245.60 88888.00 2008-02-18 15:28:32.750 049 12536.38 36.42 55245.55 88888.00 2008-02-18 15:28:32.875 049 12536.40 36.50 55245.60 88888.00 2008-02-18 15:28:33.000 049 12536.50 36.50 55245.57 88888.00 2008-02-18 15:28:33.125 049 12536.52 36.48 55245.60 88888.00 2008-02-18 15:28:33.250 049 12536.50 36.50 55245.60 88888.00 2008-02-18 15:28:33.375 049 12536.50 36.58 55245.60 88888.00 2008-02-18 15:28:33.500 049 12536.42 36.58 55245.57 88888.00 2008-02-18 15:28:33.625 049 12536.48 36.48 55245.60 88888.00 2008-02-18 15:28:33.750 049 12536.52 36.48 55245.60 88888.00 2008-02-18 15:28:33.875 049 12536.45 36.48 55245.57 88888.00 2008-02-18 15:28:34.000 049 12536.50 36.45 55245.57 88888.00 2008-02-18 15:28:34.125 049 12536.58 36.50 55245.57 88888.00 2008-02-18 15:28:34.250 049 12536.50 36.45 55245.57 88888.00 2008-02-18 15:28:34.375 049 12536.45 36.48 55245.55 88888.00 2008-02-18 15:28:34.500 049 12536.50 36.52 55245.57 88888.00 2008-02-18 15:28:34.625 049 12536.55 36.52 55245.57 88888.00 2008-02-18 15:28:34.750 049 12536.58 36.58 55245.57 88888.00 2008-02-18 15:28:34.875 049 12536.52 36.52 55245.55 88888.00 2008-02-18 15:28:35.000 049 12536.55 36.52 55245.53 88888.00 2008-02-18 15:28:35.125 049 12536.65 36.62 55245.55 88888.00 2008-02-18 15:28:35.250 049 12536.62 36.55 55245.53 88888.00 2008-02-18 15:28:35.375 049 12536.65 36.55 55245.55 88888.00 2008-02-18 15:28:35.500 049 12536.67 36.60 55245.53 88888.00 2008-02-18 15:28:35.625 049 12536.62 36.55 55245.53 88888.00 2008-02-18 15:28:35.750 049 12536.65 36.55 55245.53 88888.00 2008-02-18 15:28:35.875 049 12536.67 36.58 55245.55 88888.00 2008-02-18 15:28:36.000 049 12536.62 36.52 55245.53 88888.00 2008-02-18 15:28:36.125 049 12536.67 36.55 55245.55 88888.00 2008-02-18 15:28:36.250 049 12536.73 36.58 55245.53 88888.00 2008-02-18 15:28:36.375 049 12536.75 36.58 55245.53 88888.00 2008-02-18 15:28:36.500 049 12536.80 36.55 55245.50 88888.00 2008-02-18 15:28:36.625 049 12536.85 36.52 55245.47 88888.00 2008-02-18 15:28:36.750 049 12536.88 36.58 55245.50 88888.00 2008-02-18 15:28:36.875 049 12536.90 36.58 55245.53 88888.00 2008-02-18 15:28:37.000 049 12536.90 36.58 55245.47 88888.00 2008-02-18 15:28:37.125 049 12536.90 36.58 55245.50 88888.00 2008-02-18 15:28:37.250 049 12536.85 36.60 55245.50 88888.00 2008-02-18 15:28:37.375 049 12536.92 36.58 55245.50 88888.00 2008-02-18 15:28:37.500 049 12536.90 36.55 55245.43 88888.00 2008-02-18 15:28:37.625 049 12536.90 36.58 55245.43 88888.00 2008-02-18 15:28:37.750 049 12536.92 36.62 55245.43 88888.00 2008-02-18 15:28:37.875 049 12536.95 36.62 55245.45 88888.00 2008-02-18 15:28:38.000 049 12537.02 36.65 55245.45 88888.00 2008-02-18 15:28:38.125 049 12537.08 36.62 55245.45 88888.00 2008-02-18 15:28:38.250 049 12537.00 36.62 55245.47 88888.00 2008-02-18 15:28:38.375 049 12537.05 36.67 55245.47 88888.00 2008-02-18 15:28:38.500 049 12537.08 36.70 55245.47 88888.00 2008-02-18 15:28:38.625 049 12537.15 36.77 55245.47 88888.00 2008-02-18 15:28:38.750 049 12537.20 36.75 55245.45 88888.00 2008-02-18 15:28:38.875 049 12537.23 36.70 55245.43 88888.00 2008-02-18 15:28:39.000 049 12537.25 36.67 55245.38 88888.00 2008-02-18 15:28:39.125 049 12537.25 36.67 55245.38 88888.00 2008-02-18 15:28:39.250 049 12537.23 36.70 55245.38 88888.00 2008-02-18 15:28:39.375 049 12537.30 36.73 55245.40 88888.00 2008-02-18 15:28:39.500 049 12537.38 36.73 55245.40 88888.00 2008-02-18 15:28:39.625 049 12537.35 36.75 55245.38 88888.00 2008-02-18 15:28:39.750 049 12537.38 36.75 55245.38 88888.00 2008-02-18 15:28:39.875 049 12537.42 36.77 55245.35 88888.00 2008-02-18 15:28:40.000 049 12537.48 36.77 55245.32 88888.00 2008-02-18 15:28:40.125 049 12537.42 36.73 55245.32 88888.00 2008-02-18 15:28:40.250 049 12537.42 36.80 55245.32 88888.00 2008-02-18 15:28:40.375 049 12537.50 36.83 55245.35 88888.00 2008-02-18 15:28:40.500 049 12537.52 36.90 55245.35 88888.00 2008-02-18 15:28:40.625 049 12537.58 36.92 55245.32 88888.00 2008-02-18 15:28:40.750 049 12537.52 36.85 55245.28 88888.00 2008-02-18 15:28:40.875 049 12537.50 36.90 55245.30 88888.00 2008-02-18 15:28:41.000 049 12537.60 36.95 55245.32 88888.00 2008-02-18 15:28:41.125 049 12537.65 37.00 55245.35 88888.00 2008-02-18 15:28:41.250 049 12537.70 37.05 55245.35 88888.00 2008-02-18 15:28:41.375 049 12537.80 37.08 55245.35 88888.00 2008-02-18 15:28:41.500 049 12537.88 37.05 55245.35 88888.00 2008-02-18 15:28:41.625 049 12537.92 37.05 55245.35 88888.00 2008-02-18 15:28:41.750 049 12537.95 37.08 55245.35 88888.00 2008-02-18 15:28:41.875 049 12537.90 37.05 55245.30 88888.00 2008-02-18 15:28:42.000 049 12537.88 37.05 55245.28 88888.00 2008-02-18 15:28:42.125 049 12538.00 37.20 55245.32 88888.00 2008-02-18 15:28:42.250 049 12538.00 37.23 55245.30 88888.00 2008-02-18 15:28:42.375 049 12538.00 37.17 55245.30 88888.00 2008-02-18 15:28:42.500 049 12538.08 37.23 55245.30 88888.00 2008-02-18 15:28:42.625 049 12538.20 37.30 55245.32 88888.00 2008-02-18 15:28:42.750 049 12538.25 37.27 55245.30 88888.00 2008-02-18 15:28:42.875 049 12538.25 37.25 55245.32 88888.00 2008-02-18 15:28:43.000 049 12538.27 37.30 55245.32 88888.00 2008-02-18 15:28:43.125 049 12538.25 37.38 55245.32 88888.00 2008-02-18 15:28:43.250 049 12538.27 37.38 55245.30 88888.00 2008-02-18 15:28:43.375 049 12538.30 37.38 55245.28 88888.00 2008-02-18 15:28:43.500 049 12538.30 37.40 55245.30 88888.00 2008-02-18 15:28:43.625 049 12538.35 37.38 55245.28 88888.00 2008-02-18 15:28:43.750 049 12538.33 37.35 55245.25 88888.00 2008-02-18 15:28:43.875 049 12538.38 37.45 55245.28 88888.00 2008-02-18 15:28:44.000 049 12538.48 37.55 55245.30 88888.00 2008-02-18 15:28:44.125 049 12538.48 37.58 55245.30 88888.00 2008-02-18 15:28:44.250 049 12538.40 37.52 55245.30 88888.00 2008-02-18 15:28:44.375 049 12538.33 37.50 55245.28 88888.00 2008-02-18 15:28:44.500 049 12538.40 37.58 55245.32 88888.00 2008-02-18 15:28:44.625 049 12538.48 37.62 55245.32 88888.00 2008-02-18 15:28:44.750 049 12538.45 37.60 55245.30 88888.00 2008-02-18 15:28:44.875 049 12538.38 37.55 55245.28 88888.00 2008-02-18 15:28:45.000 049 12538.33 37.52 55245.28 88888.00 2008-02-18 15:28:45.125 049 12538.38 37.55 55245.30 88888.00 2008-02-18 15:28:45.250 049 12538.33 37.55 55245.32 88888.00 2008-02-18 15:28:45.375 049 12538.35 37.60 55245.35 88888.00 2008-02-18 15:28:45.500 049 12538.40 37.60 55245.38 88888.00 2008-02-18 15:28:45.625 049 12538.40 37.55 55245.35 88888.00 2008-02-18 15:28:45.750 049 12538.38 37.50 55245.35 88888.00 2008-02-18 15:28:45.875 049 12538.38 37.52 55245.38 88888.00 2008-02-18 15:28:46.000 049 12538.38 37.52 55245.38 88888.00 2008-02-18 15:28:46.125 049 12538.35 37.52 55245.38 88888.00 2008-02-18 15:28:46.250 049 12538.33 37.48 55245.35 88888.00 2008-02-18 15:28:46.375 049 12538.23 37.45 55245.35 88888.00 2008-02-18 15:28:46.500 049 12538.30 37.50 55245.40 88888.00 2008-02-18 15:28:46.625 049 12538.45 37.58 55245.45 88888.00 2008-02-18 15:28:46.750 049 12538.42 37.52 55245.40 88888.00 2008-02-18 15:28:46.875 049 12538.42 37.52 55245.40 88888.00 2008-02-18 15:28:47.000 049 12538.40 37.52 55245.38 88888.00 2008-02-18 15:28:47.125 049 12538.30 37.55 55245.43 88888.00 2008-02-18 15:28:47.250 049 12538.30 37.55 55245.45 88888.00 2008-02-18 15:28:47.375 049 12538.35 37.55 55245.45 88888.00 2008-02-18 15:28:47.500 049 12538.33 37.50 55245.47 88888.00 2008-02-18 15:28:47.625 049 12538.35 37.52 55245.45 88888.00 2008-02-18 15:28:47.750 049 12538.38 37.55 55245.47 88888.00 2008-02-18 15:28:47.875 049 12538.33 37.50 55245.47 88888.00 2008-02-18 15:28:48.000 049 12538.38 37.52 55245.50 88888.00 2008-02-18 15:28:48.125 049 12538.38 37.55 55245.47 88888.00 2008-02-18 15:28:48.250 049 12538.35 37.52 55245.47 88888.00 2008-02-18 15:28:48.375 049 12538.38 37.52 55245.47 88888.00 2008-02-18 15:28:48.500 049 12538.40 37.52 55245.47 88888.00 2008-02-18 15:28:48.625 049 12538.40 37.55 55245.47 88888.00 2008-02-18 15:28:48.750 049 12538.45 37.58 55245.47 88888.00 2008-02-18 15:28:48.875 049 12538.50 37.58 55245.50 88888.00 2008-02-18 15:28:49.000 049 12538.52 37.52 55245.47 88888.00 2008-02-18 15:28:49.125 049 12538.48 37.52 55245.50 88888.00 2008-02-18 15:28:49.250 049 12538.42 37.52 55245.53 88888.00 2008-02-18 15:28:49.375 049 12538.48 37.52 55245.50 88888.00 2008-02-18 15:28:49.500 049 12538.52 37.58 55245.50 88888.00 2008-02-18 15:28:49.625 049 12538.55 37.65 55245.53 88888.00 2008-02-18 15:28:49.750 049 12538.55 37.65 55245.55 88888.00 2008-02-18 15:28:49.875 049 12538.50 37.60 55245.50 88888.00 2008-02-18 15:28:50.000 049 12538.48 37.58 55245.50 88888.00 2008-02-18 15:28:50.125 049 12538.52 37.58 55245.50 88888.00 2008-02-18 15:28:50.250 049 12538.55 37.60 55245.50 88888.00 2008-02-18 15:28:50.375 049 12538.60 37.65 55245.53 88888.00 2008-02-18 15:28:50.500 049 12538.58 37.60 55245.53 88888.00 2008-02-18 15:28:50.625 049 12538.62 37.62 55245.53 88888.00 2008-02-18 15:28:50.750 049 12538.70 37.62 55245.57 88888.00 2008-02-18 15:28:50.875 049 12538.73 37.65 55245.60 88888.00 2008-02-18 15:28:51.000 049 12538.73 37.62 55245.60 88888.00 2008-02-18 15:28:51.125 049 12538.73 37.60 55245.57 88888.00 2008-02-18 15:28:51.250 049 12538.70 37.60 55245.57 88888.00 2008-02-18 15:28:51.375 049 12538.73 37.60 55245.60 88888.00 2008-02-18 15:28:51.500 049 12538.75 37.62 55245.57 88888.00 2008-02-18 15:28:51.625 049 12538.85 37.60 55245.57 88888.00 2008-02-18 15:28:51.750 049 12538.83 37.52 55245.55 88888.00 2008-02-18 15:28:51.875 049 12538.83 37.55 55245.55 88888.00 2008-02-18 15:28:52.000 049 12538.90 37.60 55245.57 88888.00 2008-02-18 15:28:52.125 049 12538.95 37.62 55245.60 88888.00 2008-02-18 15:28:52.250 049 12538.92 37.62 55245.62 88888.00 2008-02-18 15:28:52.375 049 12538.95 37.65 55245.60 88888.00 2008-02-18 15:28:52.500 049 12539.02 37.65 55245.65 88888.00 2008-02-18 15:28:52.625 049 12539.10 37.65 55245.65 88888.00 2008-02-18 15:28:52.750 049 12539.10 37.62 55245.65 88888.00 2008-02-18 15:28:52.875 049 12539.12 37.62 55245.65 88888.00 2008-02-18 15:28:53.000 049 12539.10 37.62 55245.60 88888.00 2008-02-18 15:28:53.125 049 12539.08 37.60 55245.60 88888.00 2008-02-18 15:28:53.250 049 12539.12 37.62 55245.62 88888.00 2008-02-18 15:28:53.375 049 12539.17 37.65 55245.68 88888.00 2008-02-18 15:28:53.500 049 12539.15 37.62 55245.68 88888.00 2008-02-18 15:28:53.625 049 12539.15 37.62 55245.70 88888.00 2008-02-18 15:28:53.750 049 12539.23 37.70 55245.70 88888.00 2008-02-18 15:28:53.875 049 12539.20 37.67 55245.72 88888.00 2008-02-18 15:28:54.000 049 12539.12 37.67 55245.75 88888.00 2008-02-18 15:28:54.125 049 12539.17 37.70 55245.78 88888.00 2008-02-18 15:28:54.250 049 12539.12 37.67 55245.78 88888.00 2008-02-18 15:28:54.375 049 12539.10 37.60 55245.78 88888.00 2008-02-18 15:28:54.500 049 12539.12 37.60 55245.75 88888.00 2008-02-18 15:28:54.625 049 12539.20 37.58 55245.80 88888.00 2008-02-18 15:28:54.750 049 12539.20 37.55 55245.80 88888.00 2008-02-18 15:28:54.875 049 12539.10 37.52 55245.82 88888.00 2008-02-18 15:28:55.000 049 12539.12 37.52 55245.82 88888.00 2008-02-18 15:28:55.125 049 12539.15 37.50 55245.82 88888.00 2008-02-18 15:28:55.250 049 12539.02 37.45 55245.85 88888.00 2008-02-18 15:28:55.375 049 12539.10 37.50 55245.85 88888.00 2008-02-18 15:28:55.500 049 12539.15 37.45 55245.90 88888.00 2008-02-18 15:28:55.625 049 12539.12 37.33 55245.85 88888.00 2008-02-18 15:28:55.750 049 12539.15 37.33 55245.88 88888.00 2008-02-18 15:28:55.875 049 12539.15 37.27 55245.90 88888.00 2008-02-18 15:28:56.000 049 12539.20 37.25 55245.93 88888.00 2008-02-18 15:28:56.125 049 12539.17 37.23 55245.97 88888.00 2008-02-18 15:28:56.250 049 12539.10 37.25 55245.95 88888.00 2008-02-18 15:28:56.375 049 12539.08 37.23 55245.97 88888.00 2008-02-18 15:28:56.500 049 12539.10 37.17 55246.00 88888.00 2008-02-18 15:28:56.625 049 12539.05 37.17 55246.05 88888.00 2008-02-18 15:28:56.750 049 12539.05 37.17 55246.07 88888.00 2008-02-18 15:28:56.875 049 12539.08 37.12 55246.05 88888.00 2008-02-18 15:28:57.000 049 12539.00 37.02 55246.05 88888.00 2008-02-18 15:28:57.125 049 12538.92 37.00 55246.10 88888.00 2008-02-18 15:28:57.250 049 12538.88 37.02 55246.15 88888.00 2008-02-18 15:28:57.375 049 12538.83 37.02 55246.15 88888.00 2008-02-18 15:28:57.500 049 12538.80 37.00 55246.15 88888.00 2008-02-18 15:28:57.625 049 12538.77 37.00 55246.18 88888.00 2008-02-18 15:28:57.750 049 12538.70 36.95 55246.15 88888.00 2008-02-18 15:28:57.875 049 12538.65 36.92 55246.18 88888.00 2008-02-18 15:28:58.000 049 12538.67 36.92 55246.20 88888.00 2008-02-18 15:28:58.125 049 12538.67 36.95 55246.22 88888.00 2008-02-18 15:28:58.250 049 12538.65 36.95 55246.28 88888.00 2008-02-18 15:28:58.375 049 12538.62 36.90 55246.22 88888.00 2008-02-18 15:28:58.500 049 12538.60 36.77 55246.22 88888.00 2008-02-18 15:28:58.625 049 12538.60 36.80 55246.25 88888.00 2008-02-18 15:28:58.750 049 12538.67 36.88 55246.28 88888.00 2008-02-18 15:28:58.875 049 12538.55 36.88 55246.32 88888.00 2008-02-18 15:28:59.000 049 12538.45 36.85 55246.35 88888.00 2008-02-18 15:28:59.125 049 12538.42 36.75 55246.35 88888.00 2008-02-18 15:28:59.250 049 12538.42 36.73 55246.38 88888.00 2008-02-18 15:28:59.375 049 12538.48 36.75 55246.40 88888.00 2008-02-18 15:28:59.500 049 12538.45 36.75 55246.43 88888.00 2008-02-18 15:28:59.625 049 12538.45 36.75 55246.43 88888.00 2008-02-18 15:28:59.750 049 12538.48 36.73 55246.43 88888.00 2008-02-18 15:28:59.875 049 12538.52 36.73 55246.47 88888.00 2008-02-18 15:29:00.000 049 12538.50 36.70 55246.47 88888.00 2008-02-18 15:29:00.125 049 12538.48 36.65 55246.55 88888.00 2008-02-18 15:29:00.250 049 12538.48 36.60 55246.57 88888.00 2008-02-18 15:29:00.375 049 12538.48 36.58 55246.55 88888.00 2008-02-18 15:29:00.500 049 12538.55 36.55 55246.57 88888.00 2008-02-18 15:29:00.625 049 12538.52 36.50 55246.60 88888.00 2008-02-18 15:29:00.750 049 12538.48 36.50 55246.62 88888.00 2008-02-18 15:29:00.875 049 12538.52 36.50 55246.65 88888.00 2008-02-18 15:29:01.000 049 12538.45 36.50 55246.65 88888.00 2008-02-18 15:29:01.125 049 12538.42 36.50 55246.68 88888.00 2008-02-18 15:29:01.250 049 12538.48 36.42 55246.70 88888.00 2008-02-18 15:29:01.375 049 12538.48 36.45 55246.70 88888.00 2008-02-18 15:29:01.500 049 12538.48 36.48 55246.70 88888.00 2008-02-18 15:29:01.625 049 12538.48 36.50 55246.72 88888.00 2008-02-18 15:29:01.750 049 12538.45 36.45 55246.72 88888.00 2008-02-18 15:29:01.875 049 12538.40 36.38 55246.72 88888.00 2008-02-18 15:29:02.000 049 12538.42 36.40 55246.75 88888.00 2008-02-18 15:29:02.125 049 12538.58 36.48 55246.78 88888.00 2008-02-18 15:29:02.250 049 12538.50 36.50 55246.82 88888.00 2008-02-18 15:29:02.375 049 12538.48 36.48 55246.82 88888.00 2008-02-18 15:29:02.500 049 12538.52 36.48 55246.82 88888.00 2008-02-18 15:29:02.625 049 12538.58 36.50 55246.85 88888.00 2008-02-18 15:29:02.750 049 12538.60 36.52 55246.85 88888.00 2008-02-18 15:29:02.875 049 12538.52 36.45 55246.85 88888.00 2008-02-18 15:29:03.000 049 12538.48 36.45 55246.85 88888.00 2008-02-18 15:29:03.125 049 12538.52 36.50 55246.90 88888.00 2008-02-18 15:29:03.250 049 12538.52 36.42 55246.90 88888.00 2008-02-18 15:29:03.375 049 12538.58 36.48 55246.90 88888.00 2008-02-18 15:29:03.500 049 12538.62 36.45 55246.90 88888.00 2008-02-18 15:29:03.625 049 12538.65 36.48 55246.90 88888.00 2008-02-18 15:29:03.750 049 12538.60 36.42 55246.90 88888.00 2008-02-18 15:29:03.875 049 12538.62 36.52 55246.95 88888.00 2008-02-18 15:29:04.000 049 12538.58 36.48 55246.97 88888.00 2008-02-18 15:29:04.125 049 12538.50 36.38 55246.97 88888.00 2008-02-18 15:29:04.250 049 12538.50 36.35 55246.97 88888.00 2008-02-18 15:29:04.375 049 12538.55 36.40 55247.00 88888.00 2008-02-18 15:29:04.500 049 12538.50 36.38 55247.00 88888.00 2008-02-18 15:29:04.625 049 12538.52 36.35 55247.03 88888.00 2008-02-18 15:29:04.750 049 12538.55 36.40 55247.03 88888.00 2008-02-18 15:29:04.875 049 12538.55 36.40 55247.07 88888.00 2008-02-18 15:29:05.000 049 12538.58 36.42 55247.07 88888.00 2008-02-18 15:29:05.125 049 12538.48 36.38 55247.07 88888.00 2008-02-18 15:29:05.250 049 12538.45 36.45 55247.12 88888.00 2008-02-18 15:29:05.375 049 12538.50 36.45 55247.12 88888.00 2008-02-18 15:29:05.500 049 12538.38 36.38 55247.10 88888.00 2008-02-18 15:29:05.625 049 12538.38 36.40 55247.15 88888.00 2008-02-18 15:29:05.750 049 12538.48 36.42 55247.15 88888.00 2008-02-18 15:29:05.875 049 12538.40 36.40 55247.15 88888.00 2008-02-18 15:29:06.000 049 12538.38 36.48 55247.15 88888.00 2008-02-18 15:29:06.125 049 12538.33 36.45 55247.18 88888.00 2008-02-18 15:29:06.250 049 12538.35 36.42 55247.18 88888.00 2008-02-18 15:29:06.375 049 12538.40 36.42 55247.20 88888.00 2008-02-18 15:29:06.500 049 12538.50 36.48 55247.22 88888.00 2008-02-18 15:29:06.625 049 12538.52 36.45 55247.22 88888.00 2008-02-18 15:29:06.750 049 12538.55 36.42 55247.22 88888.00 2008-02-18 15:29:06.875 049 12538.60 36.42 55247.22 88888.00 2008-02-18 15:29:07.000 049 12538.50 36.40 55247.28 88888.00 2008-02-18 15:29:07.125 049 12538.40 36.45 55247.30 88888.00 2008-02-18 15:29:07.250 049 12538.40 36.48 55247.28 88888.00 2008-02-18 15:29:07.375 049 12538.48 36.52 55247.28 88888.00 2008-02-18 15:29:07.500 049 12538.50 36.50 55247.28 88888.00 2008-02-18 15:29:07.625 049 12538.52 36.50 55247.30 88888.00 2008-02-18 15:29:07.750 049 12538.62 36.62 55247.32 88888.00 2008-02-18 15:29:07.875 049 12538.65 36.67 55247.35 88888.00 2008-02-18 15:29:08.000 049 12538.58 36.60 55247.30 88888.00 2008-02-18 15:29:08.125 049 12538.50 36.58 55247.30 88888.00 2008-02-18 15:29:08.250 049 12538.55 36.62 55247.32 88888.00 2008-02-18 15:29:08.375 049 12538.65 36.70 55247.32 88888.00 2008-02-18 15:29:08.500 049 12538.60 36.73 55247.30 88888.00 2008-02-18 15:29:08.625 049 12538.60 36.77 55247.32 88888.00 2008-02-18 15:29:08.750 049 12538.58 36.88 55247.32 88888.00 2008-02-18 15:29:08.875 049 12538.60 36.90 55247.32 88888.00 2008-02-18 15:29:09.000 049 12538.60 36.90 55247.32 88888.00 2008-02-18 15:29:09.125 049 12538.62 36.92 55247.32 88888.00 2008-02-18 15:29:09.250 049 12538.65 37.00 55247.32 88888.00 2008-02-18 15:29:09.375 049 12538.75 37.08 55247.35 88888.00 2008-02-18 15:29:09.500 049 12538.90 37.15 55247.38 88888.00 2008-02-18 15:29:09.625 049 12538.95 37.15 55247.35 88888.00 2008-02-18 15:29:09.750 049 12539.02 37.17 55247.32 88888.00 2008-02-18 15:29:09.875 049 12539.12 37.25 55247.38 88888.00 2008-02-18 15:29:10.000 049 12539.25 37.33 55247.40 88888.00 2008-02-18 15:29:10.125 049 12539.17 37.38 55247.38 88888.00 2008-02-18 15:29:10.250 049 12539.08 37.35 55247.32 88888.00 2008-02-18 15:29:10.375 049 12539.12 37.35 55247.35 88888.00 2008-02-18 15:29:10.500 049 12539.23 37.40 55247.38 88888.00 2008-02-18 15:29:10.625 049 12539.33 37.45 55247.38 88888.00 2008-02-18 15:29:10.750 049 12539.38 37.48 55247.35 88888.00 2008-02-18 15:29:10.875 049 12539.40 37.50 55247.32 88888.00 2008-02-18 15:29:11.000 049 12539.38 37.50 55247.30 88888.00 2008-02-18 15:29:11.125 049 12539.42 37.55 55247.32 88888.00 2008-02-18 15:29:11.250 049 12539.48 37.60 55247.35 88888.00 2008-02-18 15:29:11.375 049 12539.58 37.62 55247.32 88888.00 2008-02-18 15:29:11.500 049 12539.65 37.67 55247.32 88888.00 2008-02-18 15:29:11.625 049 12539.73 37.77 55247.30 88888.00 2008-02-18 15:29:11.750 049 12539.77 37.80 55247.35 88888.00 2008-02-18 15:29:11.875 049 12539.75 37.77 55247.30 88888.00 2008-02-18 15:29:12.000 049 12539.73 37.75 55247.25 88888.00 2008-02-18 15:29:12.125 049 12539.70 37.83 55247.28 88888.00 2008-02-18 15:29:12.250 049 12539.83 37.98 55247.30 88888.00 2008-02-18 15:29:12.375 049 12539.98 38.02 55247.32 88888.00 2008-02-18 15:29:12.500 049 12540.00 38.05 55247.30 88888.00 2008-02-18 15:29:12.625 049 12539.92 37.98 55247.25 88888.00 2008-02-18 15:29:12.750 049 12539.92 37.90 55247.22 88888.00 2008-02-18 15:29:12.875 049 12540.00 37.92 55247.22 88888.00 2008-02-18 15:29:13.000 049 12540.08 38.02 55247.25 88888.00 2008-02-18 15:29:13.125 049 12540.10 38.05 55247.20 88888.00 2008-02-18 15:29:13.250 049 12540.12 38.05 55247.20 88888.00 2008-02-18 15:29:13.375 049 12540.27 38.10 55247.20 88888.00 2008-02-18 15:29:13.500 049 12540.25 38.15 55247.22 88888.00 2008-02-18 15:29:13.625 049 12540.20 38.17 55247.22 88888.00 2008-02-18 15:29:13.750 049 12540.20 38.20 55247.22 88888.00 2008-02-18 15:29:13.875 049 12540.27 38.17 55247.25 88888.00 2008-02-18 15:29:14.000 049 12540.38 38.27 55247.25 88888.00 2008-02-18 15:29:14.125 049 12540.42 38.30 55247.25 88888.00 2008-02-18 15:29:14.250 049 12540.40 38.27 55247.25 88888.00 2008-02-18 15:29:14.375 049 12540.45 38.27 55247.25 88888.00 2008-02-18 15:29:14.500 049 12540.45 38.27 55247.22 88888.00 2008-02-18 15:29:14.625 049 12540.40 38.27 55247.25 88888.00 2008-02-18 15:29:14.750 049 12540.45 38.25 55247.28 88888.00 2008-02-18 15:29:14.875 049 12540.42 38.30 55247.25 88888.00 2008-02-18 15:29:15.000 049 12540.50 38.33 55247.22 88888.00 2008-02-18 15:29:15.125 049 12540.50 38.30 55247.25 88888.00 2008-02-18 15:29:15.250 049 12540.50 38.33 55247.25 88888.00 2008-02-18 15:29:15.375 049 12540.65 38.38 55247.25 88888.00 2008-02-18 15:29:15.500 049 12540.65 38.33 55247.25 88888.00 2008-02-18 15:29:15.625 049 12540.60 38.33 55247.22 88888.00 2008-02-18 15:29:15.750 049 12540.70 38.35 55247.25 88888.00 2008-02-18 15:29:15.875 049 12540.85 38.35 55247.22 88888.00 2008-02-18 15:29:16.000 049 12540.98 38.33 55247.25 88888.00 2008-02-18 15:29:16.125 049 12540.98 38.33 55247.28 88888.00 2008-02-18 15:29:16.250 049 12540.92 38.33 55247.25 88888.00 2008-02-18 15:29:16.375 049 12540.95 38.33 55247.28 88888.00 2008-02-18 15:29:16.500 049 12541.00 38.35 55247.28 88888.00 2008-02-18 15:29:16.625 049 12541.08 38.30 55247.22 88888.00 2008-02-18 15:29:16.750 049 12541.12 38.30 55247.22 88888.00 2008-02-18 15:29:16.875 049 12541.23 38.35 55247.22 88888.00 2008-02-18 15:29:17.000 049 12541.30 38.35 55247.25 88888.00 2008-02-18 15:29:17.125 049 12541.25 38.30 55247.22 88888.00 2008-02-18 15:29:17.250 049 12541.20 38.27 55247.22 88888.00 2008-02-18 15:29:17.375 049 12541.33 38.35 55247.28 88888.00 2008-02-18 15:29:17.500 049 12541.38 38.40 55247.30 88888.00 2008-02-18 15:29:17.625 049 12541.50 38.38 55247.28 88888.00 2008-02-18 15:29:17.750 049 12541.60 38.38 55247.28 88888.00 2008-02-18 15:29:17.875 049 12541.55 38.38 55247.28 88888.00 2008-02-18 15:29:18.000 049 12541.58 38.38 55247.25 88888.00 2008-02-18 15:29:18.125 049 12541.65 38.38 55247.25 88888.00 2008-02-18 15:29:18.250 049 12541.67 38.33 55247.25 88888.00 2008-02-18 15:29:18.375 049 12541.70 38.27 55247.22 88888.00 2008-02-18 15:29:18.500 049 12541.70 38.33 55247.28 88888.00 2008-02-18 15:29:18.625 049 12541.73 38.40 55247.25 88888.00 2008-02-18 15:29:18.750 049 12541.77 38.45 55247.25 88888.00 2008-02-18 15:29:18.875 049 12541.75 38.48 55247.25 88888.00 2008-02-18 15:29:19.000 049 12541.77 38.38 55247.22 88888.00 2008-02-18 15:29:19.125 049 12541.77 38.35 55247.20 88888.00 2008-02-18 15:29:19.250 049 12541.80 38.40 55247.22 88888.00 2008-02-18 15:29:19.375 049 12541.92 38.45 55247.22 88888.00 2008-02-18 15:29:19.500 049 12542.00 38.48 55247.22 88888.00 2008-02-18 15:29:19.625 049 12542.05 38.45 55247.20 88888.00 2008-02-18 15:29:19.750 049 12542.08 38.42 55247.18 88888.00 2008-02-18 15:29:19.875 049 12542.12 38.48 55247.18 88888.00 2008-02-18 15:29:20.000 049 12542.17 38.52 55247.18 88888.00 2008-02-18 15:29:20.125 049 12542.23 38.58 55247.20 88888.00 2008-02-18 15:29:20.250 049 12542.17 38.60 55247.22 88888.00 2008-02-18 15:29:20.375 049 12542.17 38.58 55247.22 88888.00 2008-02-18 15:29:20.500 049 12542.20 38.55 55247.22 88888.00 2008-02-18 15:29:20.625 049 12542.30 38.55 55247.22 88888.00 2008-02-18 15:29:20.750 049 12542.40 38.60 55247.22 88888.00 2008-02-18 15:29:20.875 049 12542.48 38.65 55247.22 88888.00 2008-02-18 15:29:21.000 049 12542.55 38.65 55247.20 88888.00 2008-02-18 15:29:21.125 049 12542.60 38.65 55247.20 88888.00 2008-02-18 15:29:21.250 049 12542.58 38.58 55247.20 88888.00 2008-02-18 15:29:21.375 049 12542.67 38.65 55247.20 88888.00 2008-02-18 15:29:21.500 049 12542.67 38.70 55247.22 88888.00 2008-02-18 15:29:21.625 049 12542.67 38.73 55247.20 88888.00 2008-02-18 15:29:21.750 049 12542.67 38.73 55247.18 88888.00 2008-02-18 15:29:21.875 049 12542.73 38.73 55247.15 88888.00 2008-02-18 15:29:22.000 049 12542.75 38.70 55247.18 88888.00 2008-02-18 15:29:22.125 049 12542.85 38.70 55247.22 88888.00 2008-02-18 15:29:22.250 049 12542.88 38.77 55247.22 88888.00 2008-02-18 15:29:22.375 049 12542.90 38.77 55247.20 88888.00 2008-02-18 15:29:22.500 049 12542.95 38.80 55247.22 88888.00 2008-02-18 15:29:22.625 049 12543.00 38.80 55247.20 88888.00 2008-02-18 15:29:22.750 049 12542.90 38.77 55247.18 88888.00 2008-02-18 15:29:22.875 049 12542.92 38.77 55247.20 88888.00 2008-02-18 15:29:23.000 049 12543.02 38.85 55247.20 88888.00 2008-02-18 15:29:23.125 049 12543.05 38.83 55247.22 88888.00 2008-02-18 15:29:23.250 049 12543.05 38.77 55247.22 88888.00 2008-02-18 15:29:23.375 049 12543.12 38.77 55247.22 88888.00 2008-02-18 15:29:23.500 049 12543.12 38.83 55247.22 88888.00 2008-02-18 15:29:23.625 049 12543.10 38.80 55247.25 88888.00 2008-02-18 15:29:23.750 049 12543.08 38.77 55247.22 88888.00 2008-02-18 15:29:23.875 049 12543.12 38.75 55247.25 88888.00 2008-02-18 15:29:24.000 049 12543.20 38.77 55247.25 88888.00 2008-02-18 15:29:24.125 049 12543.25 38.80 55247.28 88888.00 2008-02-18 15:29:24.250 049 12543.23 38.88 55247.28 88888.00 2008-02-18 15:29:24.375 049 12543.23 38.77 55247.30 88888.00 2008-02-18 15:29:24.500 049 12543.23 38.70 55247.28 88888.00 2008-02-18 15:29:24.625 049 12543.20 38.65 55247.28 88888.00 2008-02-18 15:29:24.750 049 12543.30 38.70 55247.30 88888.00 2008-02-18 15:29:24.875 049 12543.40 38.77 55247.32 88888.00 2008-02-18 15:29:25.000 049 12543.33 38.73 55247.32 88888.00 2008-02-18 15:29:25.125 049 12543.30 38.70 55247.32 88888.00 2008-02-18 15:29:25.250 049 12543.30 38.67 55247.38 88888.00 2008-02-18 15:29:25.375 049 12543.25 38.60 55247.35 88888.00 2008-02-18 15:29:25.500 049 12543.25 38.58 55247.35 88888.00 2008-02-18 15:29:25.625 049 12543.30 38.55 55247.40 88888.00 2008-02-18 15:29:25.750 049 12543.33 38.55 55247.40 88888.00 2008-02-18 15:29:25.875 049 12543.40 38.58 55247.40 88888.00 2008-02-18 15:29:26.000 049 12543.40 38.52 55247.40 88888.00 2008-02-18 15:29:26.125 049 12543.40 38.55 55247.43 88888.00 2008-02-18 15:29:26.250 049 12543.50 38.60 55247.45 88888.00 2008-02-18 15:29:26.375 049 12543.55 38.58 55247.47 88888.00 2008-02-18 15:29:26.500 049 12543.48 38.52 55247.47 88888.00 2008-02-18 15:29:26.625 049 12543.42 38.50 55247.47 88888.00 2008-02-18 15:29:26.750 049 12543.40 38.45 55247.47 88888.00 2008-02-18 15:29:26.875 049 12543.42 38.42 55247.50 88888.00 2008-02-18 15:29:27.000 049 12543.40 38.40 55247.53 88888.00 2008-02-18 15:29:27.125 049 12543.38 38.42 55247.53 88888.00 2008-02-18 15:29:27.250 049 12543.45 38.40 55247.53 88888.00 2008-02-18 15:29:27.375 049 12543.60 38.38 55247.55 88888.00 2008-02-18 15:29:27.500 049 12543.62 38.27 55247.57 88888.00 2008-02-18 15:29:27.625 049 12543.55 38.25 55247.57 88888.00 2008-02-18 15:29:27.750 049 12543.48 38.27 55247.57 88888.00 2008-02-18 15:29:27.875 049 12543.52 38.30 55247.57 88888.00 2008-02-18 15:29:28.000 049 12543.52 38.23 55247.60 88888.00 2008-02-18 15:29:28.125 049 12543.48 38.15 55247.62 88888.00 2008-02-18 15:29:28.250 049 12543.42 38.05 55247.62 88888.00 2008-02-18 15:29:28.375 049 12543.42 38.05 55247.62 88888.00 2008-02-18 15:29:28.500 049 12543.45 38.05 55247.62 88888.00 2008-02-18 15:29:28.625 049 12543.40 38.00 55247.65 88888.00 2008-02-18 15:29:28.750 049 12543.42 38.00 55247.65 88888.00 2008-02-18 15:29:28.875 049 12543.42 38.00 55247.65 88888.00 2008-02-18 15:29:29.000 049 12543.35 37.98 55247.65 88888.00 2008-02-18 15:29:29.125 049 12543.30 37.98 55247.72 88888.00 2008-02-18 15:29:29.250 049 12543.30 37.95 55247.78 88888.00 2008-02-18 15:29:29.375 049 12543.33 37.92 55247.78 88888.00 2008-02-18 15:29:29.500 049 12543.33 37.85 55247.75 88888.00 2008-02-18 15:29:29.625 049 12543.40 37.83 55247.80 88888.00 2008-02-18 15:29:29.750 049 12543.40 37.90 55247.80 88888.00 2008-02-18 15:29:29.875 049 12543.38 37.90 55247.80 88888.00 2008-02-18 15:29:30.000 049 12543.38 37.83 55247.80 88888.00 2008-02-18 15:29:30.125 049 12543.40 37.80 55247.85 88888.00 2008-02-18 15:29:30.250 049 12543.33 37.80 55247.88 88888.00 2008-02-18 15:29:30.375 049 12543.30 37.80 55247.88 88888.00 2008-02-18 15:29:30.500 049 12543.27 37.83 55247.90 88888.00 2008-02-18 15:29:30.625 049 12543.25 37.83 55247.90 88888.00 2008-02-18 15:29:30.750 049 12543.30 37.80 55247.95 88888.00 2008-02-18 15:29:30.875 049 12543.27 37.77 55247.97 88888.00 2008-02-18 15:29:31.000 049 12543.27 37.77 55247.90 88888.00 2008-02-18 15:29:31.125 049 12543.30 37.77 55247.93 88888.00 2008-02-18 15:29:31.250 049 12543.33 37.75 55247.95 88888.00 2008-02-18 15:29:31.375 049 12543.42 37.77 55248.00 88888.00 2008-02-18 15:29:31.500 049 12543.40 37.83 55248.00 88888.00 2008-02-18 15:29:31.625 049 12543.30 37.75 55248.03 88888.00 2008-02-18 15:29:31.750 049 12543.25 37.75 55248.03 88888.00 2008-02-18 15:29:31.875 049 12543.27 37.67 55248.00 88888.00 2008-02-18 15:29:32.000 049 12543.33 37.73 55248.03 88888.00 2008-02-18 15:29:32.125 049 12543.35 37.73 55248.07 88888.00 2008-02-18 15:29:32.250 049 12543.35 37.65 55248.05 88888.00 2008-02-18 15:29:32.375 049 12543.40 37.67 55248.07 88888.00 2008-02-18 15:29:32.500 049 12543.35 37.65 55248.10 88888.00 2008-02-18 15:29:32.625 049 12543.30 37.58 55248.10 88888.00 2008-02-18 15:29:32.750 049 12543.25 37.58 55248.07 88888.00 2008-02-18 15:29:32.875 049 12543.30 37.62 55248.12 88888.00 2008-02-18 15:29:33.000 049 12543.30 37.60 55248.12 88888.00 2008-02-18 15:29:33.125 049 12543.23 37.52 55248.10 88888.00 2008-02-18 15:29:33.250 049 12543.20 37.48 55248.15 88888.00 2008-02-18 15:29:33.375 049 12543.27 37.52 55248.20 88888.00 2008-02-18 15:29:33.500 049 12543.33 37.52 55248.22 88888.00 2008-02-18 15:29:33.625 049 12543.25 37.50 55248.22 88888.00 2008-02-18 15:29:33.750 049 12543.23 37.48 55248.25 88888.00 2008-02-18 15:29:33.875 049 12543.23 37.45 55248.28 88888.00 2008-02-18 15:29:34.000 049 12543.25 37.40 55248.28 88888.00 2008-02-18 15:29:34.125 049 12543.23 37.35 55248.28 88888.00 2008-02-18 15:29:34.250 049 12543.15 37.30 55248.30 88888.00 2008-02-18 15:29:34.375 049 12543.23 37.33 55248.32 88888.00 2008-02-18 15:29:34.500 049 12543.25 37.27 55248.38 88888.00 2008-02-18 15:29:34.625 049 12543.20 37.25 55248.35 88888.00 2008-02-18 15:29:34.750 049 12543.20 37.23 55248.38 88888.00 2008-02-18 15:29:34.875 049 12543.27 37.25 55248.43 88888.00 2008-02-18 15:29:35.000 049 12543.30 37.15 55248.43 88888.00 2008-02-18 15:29:35.125 049 12543.27 37.05 55248.47 88888.00 2008-02-18 15:29:35.250 049 12543.23 37.00 55248.47 88888.00 2008-02-18 15:29:35.375 049 12543.23 37.02 55248.50 88888.00 2008-02-18 15:29:35.500 049 12543.30 37.00 55248.53 88888.00 2008-02-18 15:29:35.625 049 12543.30 36.90 55248.50 88888.00 2008-02-18 15:29:35.750 049 12543.23 36.85 55248.53 88888.00 2008-02-18 15:29:35.875 049 12543.17 36.85 55248.57 88888.00 2008-02-18 15:29:36.000 049 12543.15 36.83 55248.57 88888.00 2008-02-18 15:29:36.125 049 12543.17 36.77 55248.60 88888.00 2008-02-18 15:29:36.250 049 12543.17 36.70 55248.60 88888.00 2008-02-18 15:29:36.375 049 12543.15 36.70 55248.62 88888.00 2008-02-18 15:29:36.500 049 12543.23 36.67 55248.68 88888.00 2008-02-18 15:29:36.625 049 12543.23 36.65 55248.68 88888.00 2008-02-18 15:29:36.750 049 12543.20 36.60 55248.70 88888.00 2008-02-18 15:29:36.875 049 12543.23 36.58 55248.72 88888.00 2008-02-18 15:29:37.000 049 12543.23 36.60 55248.70 88888.00 2008-02-18 15:29:37.125 049 12543.20 36.62 55248.75 88888.00 2008-02-18 15:29:37.250 049 12543.08 36.55 55248.78 88888.00 2008-02-18 15:29:37.375 049 12543.10 36.55 55248.78 88888.00 2008-02-18 15:29:37.500 049 12543.08 36.52 55248.78 88888.00 2008-02-18 15:29:37.625 049 12543.02 36.48 55248.75 88888.00 2008-02-18 15:29:37.750 049 12543.02 36.48 55248.78 88888.00 2008-02-18 15:29:37.875 049 12543.05 36.42 55248.80 88888.00 2008-02-18 15:29:38.000 049 12543.02 36.40 55248.82 88888.00 2008-02-18 15:29:38.125 049 12542.98 36.38 55248.82 88888.00 2008-02-18 15:29:38.250 049 12542.85 36.35 55248.85 88888.00 2008-02-18 15:29:38.375 049 12542.90 36.40 55248.88 88888.00 2008-02-18 15:29:38.500 049 12542.92 36.40 55248.88 88888.00 2008-02-18 15:29:38.625 049 12542.90 36.40 55248.90 88888.00 2008-02-18 15:29:38.750 049 12542.85 36.42 55248.90 88888.00 2008-02-18 15:29:38.875 049 12542.88 36.48 55248.95 88888.00 2008-02-18 15:29:39.000 049 12542.92 36.45 55248.95 88888.00 2008-02-18 15:29:39.125 049 12542.92 36.45 55249.00 88888.00 2008-02-18 15:29:39.250 049 12542.85 36.48 55249.03 88888.00 2008-02-18 15:29:39.375 049 12542.92 36.48 55249.03 88888.00 2008-02-18 15:29:39.500 049 12542.98 36.50 55249.03 88888.00 2008-02-18 15:29:39.625 049 12542.90 36.42 55249.05 88888.00 2008-02-18 15:29:39.750 049 12542.85 36.42 55249.07 88888.00 2008-02-18 15:29:39.875 049 12542.83 36.50 55249.10 88888.00 2008-02-18 15:29:40.000 049 12542.80 36.45 55249.10 88888.00 2008-02-18 15:29:40.125 049 12542.83 36.45 55249.12 88888.00 2008-02-18 15:29:40.250 049 12542.83 36.45 55249.15 88888.00 2008-02-18 15:29:40.375 049 12542.83 36.48 55249.15 88888.00 2008-02-18 15:29:40.500 049 12542.77 36.42 55249.12 88888.00 2008-02-18 15:29:40.625 049 12542.73 36.42 55249.18 88888.00 2008-02-18 15:29:40.750 049 12542.83 36.40 55249.20 88888.00 2008-02-18 15:29:40.875 049 12542.85 36.38 55249.20 88888.00 2008-02-18 15:29:41.000 049 12542.73 36.33 55249.20 88888.00 2008-02-18 15:29:41.125 049 12542.70 36.38 55249.28 88888.00 2008-02-18 15:29:41.250 049 12542.70 36.42 55249.30 88888.00 2008-02-18 15:29:41.375 049 12542.70 36.38 55249.28 88888.00 2008-02-18 15:29:41.500 049 12542.60 36.33 55249.25 88888.00 2008-02-18 15:29:41.625 049 12542.58 36.30 55249.25 88888.00 2008-02-18 15:29:41.750 049 12542.62 36.35 55249.25 88888.00 2008-02-18 15:29:41.875 049 12542.67 36.38 55249.30 88888.00 2008-02-18 15:29:42.000 049 12542.70 36.42 55249.30 88888.00 2008-02-18 15:29:42.125 049 12542.67 36.45 55249.32 88888.00 2008-02-18 15:29:42.250 049 12542.60 36.38 55249.32 88888.00 2008-02-18 15:29:42.375 049 12542.65 36.40 55249.35 88888.00 2008-02-18 15:29:42.500 049 12542.67 36.45 55249.35 88888.00 2008-02-18 15:29:42.625 049 12542.65 36.42 55249.35 88888.00 2008-02-18 15:29:42.750 049 12542.70 36.45 55249.40 88888.00 2008-02-18 15:29:42.875 049 12542.62 36.48 55249.40 88888.00 2008-02-18 15:29:43.000 049 12542.50 36.52 55249.38 88888.00 2008-02-18 15:29:43.125 049 12542.52 36.52 55249.40 88888.00 2008-02-18 15:29:43.250 049 12542.52 36.55 55249.43 88888.00 2008-02-18 15:29:43.375 049 12542.58 36.62 55249.45 88888.00 2008-02-18 15:29:43.500 049 12542.60 36.65 55249.45 88888.00 2008-02-18 15:29:43.625 049 12542.62 36.67 55249.45 88888.00 2008-02-18 15:29:43.750 049 12542.62 36.67 55249.45 88888.00 2008-02-18 15:29:43.875 049 12542.65 36.73 55249.50 88888.00 2008-02-18 15:29:44.000 049 12542.62 36.75 55249.45 88888.00 2008-02-18 15:29:44.125 049 12542.58 36.77 55249.50 88888.00 2008-02-18 15:29:44.250 049 12542.48 36.73 55249.55 88888.00 2008-02-18 15:29:44.375 049 12542.48 36.77 55249.55 88888.00 2008-02-18 15:29:44.500 049 12542.58 36.80 55249.57 88888.00 2008-02-18 15:29:44.625 049 12542.60 36.80 55249.57 88888.00 2008-02-18 15:29:44.750 049 12542.50 36.80 55249.55 88888.00 2008-02-18 15:29:44.875 049 12542.48 36.88 55249.57 88888.00 2008-02-18 15:29:45.000 049 12542.48 36.88 55249.57 88888.00 2008-02-18 15:29:45.125 049 12542.48 36.88 55249.60 88888.00 2008-02-18 15:29:45.250 049 12542.50 36.92 55249.65 88888.00 2008-02-18 15:29:45.375 049 12542.55 36.95 55249.62 88888.00 2008-02-18 15:29:45.500 049 12542.50 37.00 55249.65 88888.00 2008-02-18 15:29:45.625 049 12542.50 37.05 55249.65 88888.00 2008-02-18 15:29:45.750 049 12542.58 37.08 55249.65 88888.00 2008-02-18 15:29:45.875 049 12542.55 37.05 55249.70 88888.00 2008-02-18 15:29:46.000 049 12542.52 37.05 55249.68 88888.00 2008-02-18 15:29:46.125 049 12542.48 37.10 55249.68 88888.00 2008-02-18 15:29:46.250 049 12542.45 37.15 55249.68 88888.00 2008-02-18 15:29:46.375 049 12542.42 37.12 55249.68 88888.00 2008-02-18 15:29:46.500 049 12542.42 37.10 55249.68 88888.00 2008-02-18 15:29:46.625 049 12542.42 37.15 55249.70 88888.00 2008-02-18 15:29:46.750 049 12542.40 37.23 55249.75 88888.00 2008-02-18 15:29:46.875 049 12542.40 37.27 55249.78 88888.00 2008-02-18 15:29:47.000 049 12542.48 37.27 55249.75 88888.00 2008-02-18 15:29:47.125 049 12542.45 37.23 55249.75 88888.00 2008-02-18 15:29:47.250 049 12542.30 37.25 55249.75 88888.00 2008-02-18 15:29:47.375 049 12542.35 37.30 55249.78 88888.00 2008-02-18 15:29:47.500 049 12542.40 37.35 55249.78 88888.00 2008-02-18 15:29:47.625 049 12542.45 37.40 55249.80 88888.00 2008-02-18 15:29:47.750 049 12542.52 37.48 55249.80 88888.00 2008-02-18 15:29:47.875 049 12542.50 37.48 55249.80 88888.00 2008-02-18 15:29:48.000 049 12542.45 37.50 55249.80 88888.00 2008-02-18 15:29:48.125 049 12542.45 37.58 55249.85 88888.00 2008-02-18 15:29:48.250 049 12542.48 37.60 55249.85 88888.00 2008-02-18 15:29:48.375 049 12542.50 37.60 55249.85 88888.00 2008-02-18 15:29:48.500 049 12542.42 37.62 55249.85 88888.00 2008-02-18 15:29:48.625 049 12542.48 37.62 55249.88 88888.00 2008-02-18 15:29:48.750 049 12542.45 37.62 55249.85 88888.00 2008-02-18 15:29:48.875 049 12542.45 37.62 55249.88 88888.00 2008-02-18 15:29:49.000 049 12542.50 37.75 55249.90 88888.00 2008-02-18 15:29:49.125 049 12542.60 37.80 55249.97 88888.00 2008-02-18 15:29:49.250 049 12542.60 37.75 55249.95 88888.00 2008-02-18 15:29:49.375 049 12542.58 37.75 55249.95 88888.00 2008-02-18 15:29:49.500 049 12542.58 37.80 55249.95 88888.00 2008-02-18 15:29:49.625 049 12542.55 37.83 55249.95 88888.00 2008-02-18 15:29:49.750 049 12542.48 37.83 55249.95 88888.00 2008-02-18 15:29:49.875 049 12542.50 37.85 55250.00 88888.00 2008-02-18 15:29:50.000 049 12542.62 37.83 55250.00 88888.00 2008-02-18 15:29:50.125 049 12542.65 37.77 55250.03 88888.00 2008-02-18 15:29:50.250 049 12542.60 37.77 55250.03 88888.00 2008-02-18 15:29:50.375 049 12542.62 37.83 55250.03 88888.00 2008-02-18 15:29:50.500 049 12542.65 37.83 55250.03 88888.00 2008-02-18 15:29:50.625 049 12542.62 37.83 55250.03 88888.00 2008-02-18 15:29:50.750 049 12542.65 37.85 55250.07 88888.00 2008-02-18 15:29:50.875 049 12542.67 37.85 55250.07 88888.00 2008-02-18 15:29:51.000 049 12542.67 37.77 55250.07 88888.00 2008-02-18 15:29:51.125 049 12542.60 37.75 55250.12 88888.00 2008-02-18 15:29:51.250 049 12542.60 37.80 55250.15 88888.00 2008-02-18 15:29:51.375 049 12542.67 37.80 55250.15 88888.00 2008-02-18 15:29:51.500 049 12542.60 37.73 55250.12 88888.00 2008-02-18 15:29:51.625 049 12542.52 37.75 55250.12 88888.00 2008-02-18 15:29:51.750 049 12542.48 37.73 55250.18 88888.00 2008-02-18 15:29:51.875 049 12542.45 37.70 55250.20 88888.00 2008-02-18 15:29:52.000 049 12542.40 37.70 55250.20 88888.00 2008-02-18 15:29:52.125 049 12542.42 37.70 55250.25 88888.00 2008-02-18 15:29:52.250 049 12542.38 37.70 55250.25 88888.00 2008-02-18 15:29:52.375 049 12542.40 37.73 55250.25 88888.00 2008-02-18 15:29:52.500 049 12542.45 37.73 55250.28 88888.00 2008-02-18 15:29:52.625 049 12542.35 37.75 55250.28 88888.00 2008-02-18 15:29:52.750 049 12542.40 37.77 55250.28 88888.00 2008-02-18 15:29:52.875 049 12542.48 37.77 55250.30 88888.00 2008-02-18 15:29:53.000 049 12542.40 37.80 55250.30 88888.00 2008-02-18 15:29:53.125 049 12542.27 37.75 55250.32 88888.00 2008-02-18 15:29:53.250 049 12542.27 37.75 55250.32 88888.00 2008-02-18 15:29:53.375 049 12542.35 37.77 55250.32 88888.00 2008-02-18 15:29:53.500 049 12542.35 37.77 55250.35 88888.00 2008-02-18 15:29:53.625 049 12542.33 37.77 55250.38 88888.00 2008-02-18 15:29:53.750 049 12542.23 37.77 55250.40 88888.00 2008-02-18 15:29:53.875 049 12542.20 37.73 55250.40 88888.00 2008-02-18 15:29:54.000 049 12542.23 37.77 55250.43 88888.00 2008-02-18 15:29:54.125 049 12542.20 37.73 55250.40 88888.00 2008-02-18 15:29:54.250 049 12542.20 37.73 55250.43 88888.00 2008-02-18 15:29:54.375 049 12542.25 37.80 55250.43 88888.00 2008-02-18 15:29:54.500 049 12542.23 37.83 55250.45 88888.00 2008-02-18 15:29:54.625 049 12542.20 37.77 55250.43 88888.00 2008-02-18 15:29:54.750 049 12542.20 37.75 55250.45 88888.00 2008-02-18 15:29:54.875 049 12542.20 37.73 55250.47 88888.00 2008-02-18 15:29:55.000 049 12542.23 37.75 55250.50 88888.00 2008-02-18 15:29:55.125 049 12542.25 37.75 55250.55 88888.00 2008-02-18 15:29:55.250 049 12542.17 37.70 55250.53 88888.00 2008-02-18 15:29:55.375 049 12542.17 37.70 55250.50 88888.00 2008-02-18 15:29:55.500 049 12542.17 37.70 55250.50 88888.00 2008-02-18 15:29:55.625 049 12542.20 37.67 55250.50 88888.00 2008-02-18 15:29:55.750 049 12542.17 37.67 55250.55 88888.00 2008-02-18 15:29:55.875 049 12542.10 37.65 55250.55 88888.00 2008-02-18 15:29:56.000 049 12542.08 37.65 55250.57 88888.00 2008-02-18 15:29:56.125 049 12542.05 37.67 55250.57 88888.00 2008-02-18 15:29:56.250 049 12542.20 37.77 55250.60 88888.00 2008-02-18 15:29:56.375 049 12542.30 37.70 55250.60 88888.00 2008-02-18 15:29:56.500 049 12542.27 37.67 55250.60 88888.00 2008-02-18 15:29:56.625 049 12542.20 37.70 55250.62 88888.00 2008-02-18 15:29:56.750 049 12542.20 37.67 55250.62 88888.00 2008-02-18 15:29:56.875 049 12542.23 37.67 55250.62 88888.00 2008-02-18 15:29:57.000 049 12542.27 37.67 55250.62 88888.00 2008-02-18 15:29:57.125 049 12542.30 37.65 55250.68 88888.00 2008-02-18 15:29:57.250 049 12542.25 37.70 55250.68 88888.00 2008-02-18 15:29:57.375 049 12542.33 37.73 55250.68 88888.00 2008-02-18 15:29:57.500 049 12542.33 37.73 55250.70 88888.00 2008-02-18 15:29:57.625 049 12542.33 37.67 55250.70 88888.00 2008-02-18 15:29:57.750 049 12542.35 37.73 55250.70 88888.00 2008-02-18 15:29:57.875 049 12542.42 37.77 55250.70 88888.00 2008-02-18 15:29:58.000 049 12542.35 37.62 55250.68 88888.00 2008-02-18 15:29:58.125 049 12542.27 37.62 55250.65 88888.00 2008-02-18 15:29:58.250 049 12542.27 37.67 55250.70 88888.00 2008-02-18 15:29:58.375 049 12542.38 37.73 55250.72 88888.00 2008-02-18 15:29:58.500 049 12542.50 37.70 55250.72 88888.00 2008-02-18 15:29:58.625 049 12542.52 37.67 55250.72 88888.00 2008-02-18 15:29:58.750 049 12542.48 37.65 55250.70 88888.00 2008-02-18 15:29:58.875 049 12542.55 37.62 55250.72 88888.00 2008-02-18 15:29:59.000 049 12542.62 37.67 55250.72 88888.00 2008-02-18 15:29:59.125 049 12542.65 37.67 55250.72 88888.00 2008-02-18 15:29:59.250 049 12542.67 37.67 55250.72 88888.00 2008-02-18 15:29:59.375 049 12542.73 37.65 55250.72 88888.00 2008-02-18 15:29:59.500 049 12542.70 37.62 55250.68 88888.00 2008-02-18 15:29:59.625 049 12542.70 37.62 55250.72 88888.00 2008-02-18 15:29:59.750 049 12542.73 37.65 55250.70 88888.00 2008-02-18 15:29:59.875 049 12542.73 37.60 55250.68 88888.00 2008-02-18 15:30:00.000 049 12542.75 37.60 55250.68 88888.00 2008-02-18 15:30:00.125 049 12542.88 37.65 55250.75 88888.00 2008-02-18 15:30:00.250 049 12542.95 37.62 55250.75 88888.00 2008-02-18 15:30:00.375 049 12543.05 37.62 55250.75 88888.00 2008-02-18 15:30:00.500 049 12543.02 37.67 55250.72 88888.00 2008-02-18 15:30:00.625 049 12542.92 37.70 55250.75 88888.00 2008-02-18 15:30:00.750 049 12542.98 37.75 55250.75 88888.00 2008-02-18 15:30:00.875 049 12543.10 37.75 55250.75 88888.00 2008-02-18 15:30:01.000 049 12543.17 37.73 55250.72 88888.00 2008-02-18 15:30:01.125 049 12543.15 37.77 55250.75 88888.00 2008-02-18 15:30:01.250 049 12543.15 37.80 55250.75 88888.00 2008-02-18 15:30:01.375 049 12543.27 37.85 55250.78 88888.00 2008-02-18 15:30:01.500 049 12543.35 37.85 55250.72 88888.00 2008-02-18 15:30:01.625 049 12543.38 37.83 55250.72 88888.00 2008-02-18 15:30:01.750 049 12543.35 37.85 55250.72 88888.00 2008-02-18 15:30:01.875 049 12543.38 37.95 55250.70 88888.00 2008-02-18 15:30:02.000 049 12543.45 38.02 55250.70 88888.00 2008-02-18 15:30:02.125 049 12543.50 38.08 55250.72 88888.00 2008-02-18 15:30:02.250 049 12543.45 38.08 55250.72 88888.00 2008-02-18 15:30:02.375 049 12543.52 38.05 55250.75 88888.00 2008-02-18 15:30:02.500 049 12543.62 38.08 55250.75 88888.00 2008-02-18 15:30:02.625 049 12543.70 38.12 55250.75 88888.00 2008-02-18 15:30:02.750 049 12543.65 38.12 55250.75 88888.00 2008-02-18 15:30:02.875 049 12543.73 38.10 55250.72 88888.00 2008-02-18 15:30:03.000 049 12543.88 38.17 55250.72 88888.00 2008-02-18 15:30:03.125 049 12543.88 38.17 55250.72 88888.00 2008-02-18 15:30:03.250 049 12543.85 38.17 55250.75 88888.00 2008-02-18 15:30:03.375 049 12543.88 38.17 55250.75 88888.00 2008-02-18 15:30:03.500 049 12543.85 38.10 55250.70 88888.00 2008-02-18 15:30:03.625 049 12543.90 38.12 55250.70 88888.00 2008-02-18 15:30:03.750 049 12544.00 38.15 55250.72 88888.00 2008-02-18 15:30:03.875 049 12544.05 38.20 55250.75 88888.00 2008-02-18 15:30:04.000 049 12544.10 38.20 55250.75 88888.00 2008-02-18 15:30:04.125 049 12544.12 38.25 55250.80 88888.00 2008-02-18 15:30:04.250 049 12544.08 38.17 55250.78 88888.00 2008-02-18 15:30:04.375 049 12544.15 38.12 55250.78 88888.00 2008-02-18 15:30:04.500 049 12544.15 38.15 55250.78 88888.00 2008-02-18 15:30:04.625 049 12544.15 38.20 55250.78 88888.00 2008-02-18 15:30:04.750 049 12544.15 38.25 55250.80 88888.00 2008-02-18 15:30:04.875 049 12544.23 38.25 55250.82 88888.00 2008-02-18 15:30:05.000 049 12544.33 38.23 55250.80 88888.00 2008-02-18 15:30:05.125 049 12544.25 38.17 55250.80 88888.00 2008-02-18 15:30:05.250 049 12544.15 38.08 55250.80 88888.00 2008-02-18 15:30:05.375 049 12544.23 38.12 55250.85 88888.00 2008-02-18 15:30:05.500 049 12544.23 38.15 55250.82 88888.00 2008-02-18 15:30:05.625 049 12544.23 38.15 55250.85 88888.00 2008-02-18 15:30:05.750 049 12544.25 38.12 55250.82 88888.00 2008-02-18 15:30:05.875 049 12544.20 38.12 55250.88 88888.00 2008-02-18 15:30:06.000 049 12544.25 38.12 55250.88 88888.00 2008-02-18 15:30:06.125 049 12544.35 38.17 55250.93 88888.00 2008-02-18 15:30:06.250 049 12544.38 38.25 55250.95 88888.00 2008-02-18 15:30:06.375 049 12544.42 38.23 55250.95 88888.00 2008-02-18 15:30:06.500 049 12544.45 38.17 55250.95 88888.00 2008-02-18 15:30:06.625 049 12544.40 38.15 55250.97 88888.00 2008-02-18 15:30:06.750 049 12544.40 38.12 55250.97 88888.00 2008-02-18 15:30:06.875 049 12544.45 38.15 55251.03 88888.00 2008-02-18 15:30:07.000 049 12544.42 38.10 55251.00 88888.00 2008-02-18 15:30:07.125 049 12544.40 38.10 55251.00 88888.00 2008-02-18 15:30:07.250 049 12544.30 38.02 55251.03 88888.00 2008-02-18 15:30:07.375 049 12544.33 38.02 55251.05 88888.00 2008-02-18 15:30:07.500 049 12544.33 37.98 55251.03 88888.00 2008-02-18 15:30:07.625 049 12544.38 38.02 55251.05 88888.00 2008-02-18 15:30:07.750 049 12544.35 38.08 55251.05 88888.00 2008-02-18 15:30:07.875 049 12544.35 38.05 55251.05 88888.00 2008-02-18 15:30:08.000 049 12544.35 37.98 55251.03 88888.00 2008-02-18 15:30:08.125 049 12544.40 37.95 55251.07 88888.00 2008-02-18 15:30:08.250 049 12544.40 38.02 55251.10 88888.00 2008-02-18 15:30:08.375 049 12544.52 38.08 55251.15 88888.00 2008-02-18 15:30:08.500 049 12544.50 38.05 55251.12 88888.00 2008-02-18 15:30:08.625 049 12544.48 38.00 55251.10 88888.00 2008-02-18 15:30:08.750 049 12544.40 37.95 55251.12 88888.00 2008-02-18 15:30:08.875 049 12544.40 38.02 55251.18 88888.00 2008-02-18 15:30:09.000 049 12544.50 38.10 55251.20 88888.00 2008-02-18 15:30:09.125 049 12544.52 38.08 55251.22 88888.00 2008-02-18 15:30:09.250 049 12544.48 38.00 55251.22 88888.00 2008-02-18 15:30:09.375 049 12544.45 37.95 55251.22 88888.00 2008-02-18 15:30:09.500 049 12544.45 37.95 55251.22 88888.00 2008-02-18 15:30:09.625 049 12544.45 37.98 55251.25 88888.00 2008-02-18 15:30:09.750 049 12544.48 37.98 55251.25 88888.00 2008-02-18 15:30:09.875 049 12544.48 38.00 55251.25 88888.00 2008-02-18 15:30:10.000 049 12544.42 38.00 55251.22 88888.00 2008-02-18 15:30:10.125 049 12544.40 38.00 55251.28 88888.00 2008-02-18 15:30:10.250 049 12544.38 37.95 55251.35 88888.00 2008-02-18 15:30:10.375 049 12544.50 38.05 55251.35 88888.00 2008-02-18 15:30:10.500 049 12544.50 38.08 55251.32 88888.00 2008-02-18 15:30:10.625 049 12544.48 38.05 55251.38 88888.00 2008-02-18 15:30:10.750 049 12544.48 38.05 55251.40 88888.00 2008-02-18 15:30:10.875 049 12544.50 38.02 55251.43 88888.00 2008-02-18 15:30:11.000 049 12544.50 38.02 55251.43 88888.00 2008-02-18 15:30:11.125 049 12544.50 38.02 55251.43 88888.00 2008-02-18 15:30:11.250 049 12544.48 37.98 55251.45 88888.00 2008-02-18 15:30:11.375 049 12544.52 37.98 55251.45 88888.00 2008-02-18 15:30:11.500 049 12544.60 38.00 55251.47 88888.00 2008-02-18 15:30:11.625 049 12544.62 38.00 55251.47 88888.00 2008-02-18 15:30:11.750 049 12544.60 38.00 55251.50 88888.00 2008-02-18 15:30:11.875 049 12544.62 37.98 55251.50 88888.00 2008-02-18 15:30:12.000 049 12544.62 37.95 55251.50 88888.00 2008-02-18 15:30:12.125 049 12544.60 37.95 55251.50 88888.00 2008-02-18 15:30:12.250 049 12544.50 37.98 55251.53 88888.00 2008-02-18 15:30:12.375 049 12544.52 38.00 55251.57 88888.00 2008-02-18 15:30:12.500 049 12544.50 37.95 55251.57 88888.00 2008-02-18 15:30:12.625 049 12544.50 37.92 55251.53 88888.00 2008-02-18 15:30:12.750 049 12544.55 37.92 55251.57 88888.00 2008-02-18 15:30:12.875 049 12544.55 37.95 55251.60 88888.00 2008-02-18 15:30:13.000 049 12544.55 37.98 55251.62 88888.00 2008-02-18 15:30:13.125 049 12544.52 37.95 55251.60 88888.00 2008-02-18 15:30:13.250 049 12544.50 37.90 55251.62 88888.00 2008-02-18 15:30:13.375 049 12544.55 37.92 55251.62 88888.00 2008-02-18 15:30:13.500 049 12544.55 37.92 55251.62 88888.00 2008-02-18 15:30:13.625 049 12544.48 37.95 55251.68 88888.00 2008-02-18 15:30:13.750 049 12544.52 38.00 55251.70 88888.00 2008-02-18 15:30:13.875 049 12544.58 37.98 55251.72 88888.00 2008-02-18 15:30:14.000 049 12544.52 37.95 55251.72 88888.00 2008-02-18 15:30:14.125 049 12544.50 37.95 55251.70 88888.00 2008-02-18 15:30:14.250 049 12544.45 37.98 55251.75 88888.00 2008-02-18 15:30:14.375 049 12544.45 37.92 55251.80 88888.00 2008-02-18 15:30:14.500 049 12544.42 37.90 55251.78 88888.00 2008-02-18 15:30:14.625 049 12544.45 37.90 55251.82 88888.00 2008-02-18 15:30:14.750 049 12544.48 37.95 55251.82 88888.00 2008-02-18 15:30:14.875 049 12544.45 37.98 55251.88 88888.00 2008-02-18 15:30:15.000 049 12544.38 38.00 55251.88 88888.00 2008-02-18 15:30:15.125 049 12544.42 38.00 55251.90 88888.00 2008-02-18 15:30:15.250 049 12544.45 37.95 55251.88 88888.00 2008-02-18 15:30:15.375 049 12544.52 37.92 55251.85 88888.00 2008-02-18 15:30:15.500 049 12544.52 37.95 55251.88 88888.00 2008-02-18 15:30:15.625 049 12544.60 38.02 55251.90 88888.00 2008-02-18 15:30:15.750 049 12544.60 38.02 55251.93 88888.00 2008-02-18 15:30:15.875 049 12544.58 38.00 55251.97 88888.00 2008-02-18 15:30:16.000 049 12544.55 37.98 55251.95 88888.00 2008-02-18 15:30:16.125 049 12544.55 37.98 55251.95 88888.00 2008-02-18 15:30:16.250 049 12544.60 37.98 55251.97 88888.00 2008-02-18 15:30:16.375 049 12544.62 37.98 55251.97 88888.00 2008-02-18 15:30:16.500 049 12544.58 38.00 55252.00 88888.00 2008-02-18 15:30:16.625 049 12544.62 38.02 55252.05 88888.00 2008-02-18 15:30:16.750 049 12544.67 38.05 55252.03 88888.00 2008-02-18 15:30:16.875 049 12544.62 38.00 55252.03 88888.00 2008-02-18 15:30:17.000 049 12544.62 37.98 55252.03 88888.00 2008-02-18 15:30:17.125 049 12544.67 38.02 55252.03 88888.00 2008-02-18 15:30:17.250 049 12544.65 38.05 55252.05 88888.00 2008-02-18 15:30:17.375 049 12544.70 38.12 55252.10 88888.00 2008-02-18 15:30:17.500 049 12544.73 38.17 55252.15 88888.00 2008-02-18 15:30:17.625 049 12544.70 38.20 55252.15 88888.00 2008-02-18 15:30:17.750 049 12544.65 38.12 55252.12 88888.00 2008-02-18 15:30:17.875 049 12544.55 38.12 55252.12 88888.00 2008-02-18 15:30:18.000 049 12544.60 38.17 55252.12 88888.00 2008-02-18 15:30:18.125 049 12544.67 38.23 55252.15 88888.00 2008-02-18 15:30:18.250 049 12544.62 38.20 55252.15 88888.00 2008-02-18 15:30:18.375 049 12544.62 38.17 55252.15 88888.00 2008-02-18 15:30:18.500 049 12544.52 38.15 55252.18 88888.00 2008-02-18 15:30:18.625 049 12544.50 38.15 55252.18 88888.00 2008-02-18 15:30:18.750 049 12544.58 38.20 55252.22 88888.00 2008-02-18 15:30:18.875 049 12544.70 38.27 55252.20 88888.00 2008-02-18 15:30:19.000 049 12544.70 38.27 55252.22 88888.00 2008-02-18 15:30:19.125 049 12544.67 38.30 55252.25 88888.00 2008-02-18 15:30:19.250 049 12544.62 38.30 55252.28 88888.00 2008-02-18 15:30:19.375 049 12544.52 38.27 55252.25 88888.00 2008-02-18 15:30:19.500 049 12544.48 38.27 55252.28 88888.00 2008-02-18 15:30:19.625 049 12544.42 38.25 55252.28 88888.00 2008-02-18 15:30:19.750 049 12544.48 38.27 55252.28 88888.00 2008-02-18 15:30:19.875 049 12544.60 38.33 55252.30 88888.00 2008-02-18 15:30:20.000 049 12544.62 38.33 55252.30 88888.00 2008-02-18 15:30:20.125 049 12544.60 38.33 55252.32 88888.00 2008-02-18 15:30:20.250 049 12544.52 38.35 55252.32 88888.00 2008-02-18 15:30:20.375 049 12544.50 38.35 55252.35 88888.00 2008-02-18 15:30:20.500 049 12544.50 38.35 55252.32 88888.00 2008-02-18 15:30:20.625 049 12544.55 38.33 55252.38 88888.00 2008-02-18 15:30:20.750 049 12544.50 38.38 55252.38 88888.00 2008-02-18 15:30:20.875 049 12544.50 38.42 55252.40 88888.00 2008-02-18 15:30:21.000 049 12544.48 38.48 55252.40 88888.00 2008-02-18 15:30:21.125 049 12544.48 38.42 55252.43 88888.00 2008-02-18 15:30:21.250 049 12544.50 38.38 55252.47 88888.00 2008-02-18 15:30:21.375 049 12544.55 38.38 55252.45 88888.00 2008-02-18 15:30:21.500 049 12544.55 38.40 55252.47 88888.00 2008-02-18 15:30:21.625 049 12544.50 38.38 55252.47 88888.00 2008-02-18 15:30:21.750 049 12544.55 38.38 55252.50 88888.00 2008-02-18 15:30:21.875 049 12544.52 38.45 55252.53 88888.00 2008-02-18 15:30:22.000 049 12544.45 38.45 55252.53 88888.00 2008-02-18 15:30:22.125 049 12544.42 38.42 55252.55 88888.00 2008-02-18 15:30:22.250 049 12544.33 38.35 55252.53 88888.00 2008-02-18 15:30:22.375 049 12544.33 38.38 55252.55 88888.00 2008-02-18 15:30:22.500 049 12544.38 38.40 55252.57 88888.00 2008-02-18 15:30:22.625 049 12544.35 38.38 55252.57 88888.00 2008-02-18 15:30:22.750 049 12544.27 38.35 55252.57 88888.00 2008-02-18 15:30:22.875 049 12544.23 38.30 55252.55 88888.00 2008-02-18 15:30:23.000 049 12544.25 38.35 55252.60 88888.00 2008-02-18 15:30:23.125 049 12544.30 38.38 55252.65 88888.00 2008-02-18 15:30:23.250 049 12544.33 38.38 55252.68 88888.00 2008-02-18 15:30:23.375 049 12544.38 38.42 55252.68 88888.00 2008-02-18 15:30:23.500 049 12544.38 38.45 55252.70 88888.00 2008-02-18 15:30:23.625 049 12544.33 38.45 55252.72 88888.00 2008-02-18 15:30:23.750 049 12544.30 38.40 55252.72 88888.00 2008-02-18 15:30:23.875 049 12544.33 38.42 55252.75 88888.00 2008-02-18 15:30:24.000 049 12544.33 38.38 55252.72 88888.00 2008-02-18 15:30:24.125 049 12544.38 38.40 55252.72 88888.00 2008-02-18 15:30:24.250 049 12544.30 38.40 55252.75 88888.00 2008-02-18 15:30:24.375 049 12544.30 38.42 55252.72 88888.00 2008-02-18 15:30:24.500 049 12544.25 38.38 55252.70 88888.00 2008-02-18 15:30:24.625 049 12544.20 38.38 55252.72 88888.00 2008-02-18 15:30:24.750 049 12544.20 38.42 55252.75 88888.00 2008-02-18 15:30:24.875 049 12544.20 38.38 55252.80 88888.00 2008-02-18 15:30:25.000 049 12544.25 38.42 55252.80 88888.00 2008-02-18 15:30:25.125 049 12544.27 38.45 55252.80 88888.00 2008-02-18 15:30:25.250 049 12544.33 38.45 55252.82 88888.00 2008-02-18 15:30:25.375 049 12544.38 38.50 55252.82 88888.00 2008-02-18 15:30:25.500 049 12544.35 38.45 55252.82 88888.00 2008-02-18 15:30:25.625 049 12544.33 38.48 55252.78 88888.00 2008-02-18 15:30:25.750 049 12544.25 38.45 55252.75 88888.00 2008-02-18 15:30:25.875 049 12544.23 38.45 55252.75 88888.00 2008-02-18 15:30:26.000 049 12544.23 38.48 55252.78 88888.00 2008-02-18 15:30:26.125 049 12544.27 38.52 55252.82 88888.00 2008-02-18 15:30:26.250 049 12544.27 38.58 55252.82 88888.00 2008-02-18 15:30:26.375 049 12544.27 38.58 55252.82 88888.00 2008-02-18 15:30:26.500 049 12544.27 38.58 55252.85 88888.00 2008-02-18 15:30:26.625 049 12544.20 38.50 55252.82 88888.00 2008-02-18 15:30:26.750 049 12544.12 38.45 55252.80 88888.00 2008-02-18 15:30:26.875 049 12544.17 38.52 55252.82 88888.00 2008-02-18 15:30:27.000 049 12544.23 38.60 55252.85 88888.00 2008-02-18 15:30:27.125 049 12544.23 38.60 55252.85 88888.00 2008-02-18 15:30:27.250 049 12544.17 38.60 55252.85 88888.00 2008-02-18 15:30:27.375 049 12544.20 38.62 55252.88 88888.00 2008-02-18 15:30:27.500 049 12544.20 38.65 55252.85 88888.00 2008-02-18 15:30:27.625 049 12544.23 38.67 55252.85 88888.00 2008-02-18 15:30:27.750 049 12544.17 38.62 55252.85 88888.00 2008-02-18 15:30:27.875 049 12544.23 38.62 55252.85 88888.00 2008-02-18 15:30:28.000 049 12544.20 38.65 55252.82 88888.00 2008-02-18 15:30:28.125 049 12544.23 38.75 55252.85 88888.00 2008-02-18 15:30:28.250 049 12544.23 38.77 55252.88 88888.00 2008-02-18 15:30:28.375 049 12544.27 38.77 55252.85 88888.00 2008-02-18 15:30:28.500 049 12544.25 38.80 55252.82 88888.00 2008-02-18 15:30:28.625 049 12544.23 38.75 55252.82 88888.00 2008-02-18 15:30:28.750 049 12544.17 38.73 55252.85 88888.00 2008-02-18 15:30:28.875 049 12544.12 38.70 55252.88 88888.00 2008-02-18 15:30:29.000 049 12544.10 38.73 55252.88 88888.00 2008-02-18 15:30:29.125 049 12544.15 38.73 55252.90 88888.00 2008-02-18 15:30:29.250 049 12544.17 38.83 55252.90 88888.00 2008-02-18 15:30:29.375 049 12544.20 38.83 55252.90 88888.00 2008-02-18 15:30:29.500 049 12544.20 38.85 55252.90 88888.00 2008-02-18 15:30:29.625 049 12544.23 38.88 55252.90 88888.00 2008-02-18 15:30:29.750 049 12544.23 38.80 55252.90 88888.00 2008-02-18 15:30:29.875 049 12544.20 38.75 55252.85 88888.00 2008-02-18 15:30:30.000 049 12544.20 38.85 55252.85 88888.00 2008-02-18 15:30:30.125 049 12544.17 38.92 55252.90 88888.00 2008-02-18 15:30:30.250 049 12544.17 38.95 55252.95 88888.00 2008-02-18 15:30:30.375 049 12544.23 38.95 55252.95 88888.00 2008-02-18 15:30:30.500 049 12544.25 38.98 55252.93 88888.00 2008-02-18 15:30:30.625 049 12544.25 38.98 55252.88 88888.00 2008-02-18 15:30:30.750 049 12544.23 38.98 55252.90 88888.00 2008-02-18 15:30:30.875 049 12544.23 39.05 55252.90 88888.00 2008-02-18 15:30:31.000 049 12544.25 39.12 55252.95 88888.00 2008-02-18 15:30:31.125 049 12544.10 39.05 55252.93 88888.00 2008-02-18 15:30:31.250 049 12544.02 39.00 55252.93 88888.00 2008-02-18 15:30:31.375 049 12544.10 39.05 55252.90 88888.00 2008-02-18 15:30:31.500 049 12544.17 39.10 55252.93 88888.00 2008-02-18 15:30:31.625 049 12544.17 39.20 55252.95 88888.00 2008-02-18 15:30:31.750 049 12544.15 39.23 55252.93 88888.00 2008-02-18 15:30:31.875 049 12544.12 39.25 55252.90 88888.00 2008-02-18 15:30:32.000 049 12544.17 39.30 55252.95 88888.00 2008-02-18 15:30:32.125 049 12544.12 39.30 55252.95 88888.00 2008-02-18 15:30:32.250 049 12544.08 39.30 55252.93 88888.00 2008-02-18 15:30:32.375 049 12544.12 39.33 55252.93 88888.00 2008-02-18 15:30:32.500 049 12544.23 39.33 55252.95 88888.00 2008-02-18 15:30:32.625 049 12544.30 39.35 55252.95 88888.00 2008-02-18 15:30:32.750 049 12544.23 39.35 55252.95 88888.00 2008-02-18 15:30:32.875 049 12544.20 39.38 55252.95 88888.00 2008-02-18 15:30:33.000 049 12544.23 39.42 55252.95 88888.00 2008-02-18 15:30:33.125 049 12544.25 39.40 55252.93 88888.00 2008-02-18 15:30:33.250 049 12544.25 39.40 55252.95 88888.00 2008-02-18 15:30:33.375 049 12544.25 39.42 55252.93 88888.00 2008-02-18 15:30:33.500 049 12544.33 39.48 55252.95 88888.00 2008-02-18 15:30:33.625 049 12544.42 39.52 55252.95 88888.00 2008-02-18 15:30:33.750 049 12544.38 39.55 55252.93 88888.00 2008-02-18 15:30:33.875 049 12544.33 39.50 55252.90 88888.00 2008-02-18 15:30:34.000 049 12544.42 39.58 55252.95 88888.00 2008-02-18 15:30:34.125 049 12544.42 39.60 55252.95 88888.00 2008-02-18 15:30:34.250 049 12544.40 39.58 55252.93 88888.00 2008-02-18 15:30:34.375 049 12544.45 39.55 55252.93 88888.00 2008-02-18 15:30:34.500 049 12544.50 39.58 55252.95 88888.00 2008-02-18 15:30:34.625 049 12544.50 39.62 55252.97 88888.00 2008-02-18 15:30:34.750 049 12544.58 39.65 55252.97 88888.00 2008-02-18 15:30:34.875 049 12544.67 39.67 55252.97 88888.00 2008-02-18 15:30:35.000 049 12544.67 39.70 55252.95 88888.00 2008-02-18 15:30:35.125 049 12544.55 39.65 55252.93 88888.00 2008-02-18 15:30:35.250 049 12544.55 39.65 55252.95 88888.00 2008-02-18 15:30:35.375 049 12544.67 39.62 55252.93 88888.00 2008-02-18 15:30:35.500 049 12544.67 39.60 55252.93 88888.00 2008-02-18 15:30:35.625 049 12544.70 39.62 55252.93 88888.00 2008-02-18 15:30:35.750 049 12544.75 39.65 55252.95 88888.00 2008-02-18 15:30:35.875 049 12544.75 39.62 55252.95 88888.00 2008-02-18 15:30:36.000 049 12544.77 39.60 55252.95 88888.00 2008-02-18 15:30:36.125 049 12544.80 39.60 55252.95 88888.00 2008-02-18 15:30:36.250 049 12544.83 39.62 55252.97 88888.00 2008-02-18 15:30:36.375 049 12544.88 39.62 55252.95 88888.00 2008-02-18 15:30:36.500 049 12544.90 39.65 55252.95 88888.00 2008-02-18 15:30:36.625 049 12544.88 39.65 55252.95 88888.00 2008-02-18 15:30:36.750 049 12544.83 39.67 55252.97 88888.00 2008-02-18 15:30:36.875 049 12544.85 39.67 55252.97 88888.00 2008-02-18 15:30:37.000 049 12544.98 39.67 55252.95 88888.00 2008-02-18 15:30:37.125 049 12545.08 39.65 55252.95 88888.00 2008-02-18 15:30:37.250 049 12545.08 39.62 55252.95 88888.00 2008-02-18 15:30:37.375 049 12545.05 39.60 55252.95 88888.00 2008-02-18 15:30:37.500 049 12544.98 39.65 55252.95 88888.00 2008-02-18 15:30:37.625 049 12545.10 39.75 55252.97 88888.00 2008-02-18 15:30:37.750 049 12545.10 39.73 55252.90 88888.00 2008-02-18 15:30:37.875 049 12545.08 39.70 55252.90 88888.00 2008-02-18 15:30:38.000 049 12545.12 39.70 55252.95 88888.00 2008-02-18 15:30:38.125 049 12545.08 39.67 55252.95 88888.00 2008-02-18 15:30:38.250 049 12545.10 39.73 55252.97 88888.00 2008-02-18 15:30:38.375 049 12545.23 39.77 55252.97 88888.00 2008-02-18 15:30:38.500 049 12545.25 39.77 55252.97 88888.00 2008-02-18 15:30:38.625 049 12545.20 39.70 55252.97 88888.00 2008-02-18 15:30:38.750 049 12545.25 39.75 55252.97 88888.00 2008-02-18 15:30:38.875 049 12545.30 39.80 55252.97 88888.00 2008-02-18 15:30:39.000 049 12545.33 39.80 55252.95 88888.00 2008-02-18 15:30:39.125 049 12545.30 39.77 55252.97 88888.00 2008-02-18 15:30:39.250 049 12545.25 39.77 55252.95 88888.00 2008-02-18 15:30:39.375 049 12545.20 39.80 55252.95 88888.00 2008-02-18 15:30:39.500 049 12545.23 39.75 55252.95 88888.00 2008-02-18 15:30:39.625 049 12545.30 39.77 55252.97 88888.00 2008-02-18 15:30:39.750 049 12545.30 39.83 55252.97 88888.00 2008-02-18 15:30:39.875 049 12545.27 39.85 55252.97 88888.00 2008-02-18 15:30:40.000 049 12545.27 39.83 55252.97 88888.00 2008-02-18 15:30:40.125 049 12545.25 39.83 55252.97 88888.00 2008-02-18 15:30:40.250 049 12545.20 39.77 55252.97 88888.00 2008-02-18 15:30:40.375 049 12545.25 39.80 55252.97 88888.00 2008-02-18 15:30:40.500 049 12545.35 39.88 55253.00 88888.00 2008-02-18 15:30:40.625 049 12545.35 39.90 55253.03 88888.00 2008-02-18 15:30:40.750 049 12545.27 39.85 55253.00 88888.00 2008-02-18 15:30:40.875 049 12545.25 39.85 55252.95 88888.00 2008-02-18 15:30:41.000 049 12545.25 39.88 55252.97 88888.00 2008-02-18 15:30:41.125 049 12545.33 39.95 55253.03 88888.00 2008-02-18 15:30:41.250 049 12545.27 39.92 55253.00 88888.00 2008-02-18 15:30:41.375 049 12545.27 39.95 55253.03 88888.00 2008-02-18 15:30:41.500 049 12545.30 39.98 55253.03 88888.00 2008-02-18 15:30:41.625 049 12545.25 39.95 55252.97 88888.00 2008-02-18 15:30:41.750 049 12545.20 39.95 55252.97 88888.00 2008-02-18 15:30:41.875 049 12545.17 39.98 55252.97 88888.00 2008-02-18 15:30:42.000 049 12545.27 40.08 55253.00 88888.00 2008-02-18 15:30:42.125 049 12545.38 40.10 55253.03 88888.00 2008-02-18 15:30:42.250 049 12545.30 40.05 55253.05 88888.00 2008-02-18 15:30:42.375 049 12545.25 40.00 55253.03 88888.00 2008-02-18 15:30:42.500 049 12545.30 40.02 55253.03 88888.00 2008-02-18 15:30:42.625 049 12545.27 40.05 55253.03 88888.00 2008-02-18 15:30:42.750 049 12545.30 40.12 55253.05 88888.00 2008-02-18 15:30:42.875 049 12545.38 40.15 55253.07 88888.00 2008-02-18 15:30:43.000 049 12545.35 40.17 55253.12 88888.00 2008-02-18 15:30:43.125 049 12545.23 40.17 55253.15 88888.00 2008-02-18 15:30:43.250 049 12545.17 40.12 55253.15 88888.00 2008-02-18 15:30:43.375 049 12545.25 40.12 55253.12 88888.00 2008-02-18 15:30:43.500 049 12545.30 40.12 55253.12 88888.00 2008-02-18 15:30:43.625 049 12545.30 40.10 55253.15 88888.00 2008-02-18 15:30:43.750 049 12545.30 40.05 55253.18 88888.00 2008-02-18 15:30:43.875 049 12545.25 40.08 55253.15 88888.00 2008-02-18 15:30:44.000 049 12545.25 40.12 55253.15 88888.00 2008-02-18 15:30:44.125 049 12545.30 40.12 55253.20 88888.00 2008-02-18 15:30:44.250 049 12545.33 40.10 55253.20 88888.00 2008-02-18 15:30:44.375 049 12545.42 40.12 55253.20 88888.00 2008-02-18 15:30:44.500 049 12545.42 40.05 55253.20 88888.00 2008-02-18 15:30:44.625 049 12545.45 40.08 55253.20 88888.00 2008-02-18 15:30:44.750 049 12545.38 40.08 55253.25 88888.00 2008-02-18 15:30:44.875 049 12545.38 40.02 55253.20 88888.00 2008-02-18 15:30:45.000 049 12545.42 39.98 55253.18 88888.00 2008-02-18 15:30:45.125 049 12545.40 39.95 55253.20 88888.00 2008-02-18 15:30:45.250 049 12545.30 39.92 55253.22 88888.00 2008-02-18 15:30:45.375 049 12545.33 39.90 55253.22 88888.00 2008-02-18 15:30:45.500 049 12545.35 39.98 55253.25 88888.00 2008-02-18 15:30:45.625 049 12545.45 40.05 55253.25 88888.00 2008-02-18 15:30:45.750 049 12545.48 40.02 55253.25 88888.00 2008-02-18 15:30:45.875 049 12545.50 39.95 55253.25 88888.00 2008-02-18 15:30:46.000 049 12545.52 39.98 55253.25 88888.00 2008-02-18 15:30:46.125 049 12545.52 39.98 55253.28 88888.00 2008-02-18 15:30:46.250 049 12545.52 40.00 55253.28 88888.00 2008-02-18 15:30:46.375 049 12545.58 40.02 55253.30 88888.00 2008-02-18 15:30:46.500 049 12545.55 40.00 55253.30 88888.00 2008-02-18 15:30:46.625 049 12545.48 39.98 55253.28 88888.00 2008-02-18 15:30:46.750 049 12545.55 40.02 55253.32 88888.00 2008-02-18 15:30:46.875 049 12545.60 40.02 55253.32 88888.00 2008-02-18 15:30:47.000 049 12545.62 40.02 55253.32 88888.00 2008-02-18 15:30:47.125 049 12545.62 40.00 55253.30 88888.00 2008-02-18 15:30:47.250 049 12545.62 39.92 55253.32 88888.00 2008-02-18 15:30:47.375 049 12545.62 40.00 55253.38 88888.00 2008-02-18 15:30:47.500 049 12545.62 40.00 55253.38 88888.00 2008-02-18 15:30:47.625 049 12545.65 39.98 55253.35 88888.00 2008-02-18 15:30:47.750 049 12545.67 39.98 55253.40 88888.00 2008-02-18 15:30:47.875 049 12545.60 39.98 55253.38 88888.00 2008-02-18 15:30:48.000 049 12545.58 39.98 55253.35 88888.00 2008-02-18 15:30:48.125 049 12545.65 39.98 55253.43 88888.00 2008-02-18 15:30:48.250 049 12545.73 40.00 55253.43 88888.00 2008-02-18 15:30:48.375 049 12545.70 40.02 55253.40 88888.00 2008-02-18 15:30:48.500 049 12545.67 40.00 55253.40 88888.00 2008-02-18 15:30:48.625 049 12545.67 39.98 55253.40 88888.00 2008-02-18 15:30:48.750 049 12545.73 40.05 55253.40 88888.00 2008-02-18 15:30:48.875 049 12545.83 40.02 55253.43 88888.00 2008-02-18 15:30:49.000 049 12545.90 40.02 55253.40 88888.00 2008-02-18 15:30:49.125 049 12545.85 40.05 55253.40 88888.00 2008-02-18 15:30:49.250 049 12545.77 40.00 55253.40 88888.00 2008-02-18 15:30:49.375 049 12545.77 40.00 55253.38 88888.00 2008-02-18 15:30:49.500 049 12545.80 40.02 55253.38 88888.00 2008-02-18 15:30:49.625 049 12545.80 40.02 55253.45 88888.00 2008-02-18 15:30:49.750 049 12545.77 40.02 55253.40 88888.00 2008-02-18 15:30:49.875 049 12545.83 40.02 55253.43 88888.00 2008-02-18 15:30:50.000 049 12545.90 40.10 55253.43 88888.00 2008-02-18 15:30:50.125 049 12545.92 40.08 55253.45 88888.00 2008-02-18 15:30:50.250 049 12545.92 40.08 55253.45 88888.00 2008-02-18 15:30:50.375 049 12545.88 40.00 55253.43 88888.00 2008-02-18 15:30:50.500 049 12545.88 40.08 55253.45 88888.00 2008-02-18 15:30:50.625 049 12545.83 40.05 55253.43 88888.00 2008-02-18 15:30:50.750 049 12545.85 40.05 55253.45 88888.00 2008-02-18 15:30:50.875 049 12545.92 40.10 55253.50 88888.00 2008-02-18 15:30:51.000 049 12545.98 40.10 55253.53 88888.00 2008-02-18 15:30:51.125 049 12545.95 40.12 55253.53 88888.00 2008-02-18 15:30:51.250 049 12545.95 40.08 55253.50 88888.00 2008-02-18 15:30:51.375 049 12545.92 40.05 55253.53 88888.00 2008-02-18 15:30:51.500 049 12545.85 40.05 55253.55 88888.00 2008-02-18 15:30:51.625 049 12545.80 40.02 55253.53 88888.00 2008-02-18 15:30:51.750 049 12545.88 40.00 55253.53 88888.00 2008-02-18 15:30:51.875 049 12545.90 40.02 55253.53 88888.00 2008-02-18 15:30:52.000 049 12545.90 40.02 55253.50 88888.00 2008-02-18 15:30:52.125 049 12545.88 40.05 55253.55 88888.00 2008-02-18 15:30:52.250 049 12545.90 40.05 55253.55 88888.00 2008-02-18 15:30:52.375 049 12545.95 40.08 55253.57 88888.00 2008-02-18 15:30:52.500 049 12545.92 40.05 55253.55 88888.00 2008-02-18 15:30:52.625 049 12545.95 40.05 55253.53 88888.00 2008-02-18 15:30:52.750 049 12545.90 40.08 55253.57 88888.00 2008-02-18 15:30:52.875 049 12545.95 40.05 55253.55 88888.00 2008-02-18 15:30:53.000 049 12545.92 40.02 55253.55 88888.00 2008-02-18 15:30:53.125 049 12545.95 40.08 55253.57 88888.00 2008-02-18 15:30:53.250 049 12545.90 40.10 55253.60 88888.00 2008-02-18 15:30:53.375 049 12545.88 40.10 55253.53 88888.00 2008-02-18 15:30:53.500 049 12545.85 40.08 55253.55 88888.00 2008-02-18 15:30:53.625 049 12545.92 40.12 55253.57 88888.00 2008-02-18 15:30:53.750 049 12545.90 40.10 55253.57 88888.00 2008-02-18 15:30:53.875 049 12545.83 40.02 55253.60 88888.00 2008-02-18 15:30:54.000 049 12545.83 40.10 55253.60 88888.00 2008-02-18 15:30:54.125 049 12545.92 40.12 55253.65 88888.00 2008-02-18 15:30:54.250 049 12545.92 40.10 55253.62 88888.00 2008-02-18 15:30:54.375 049 12545.90 40.17 55253.65 88888.00 2008-02-18 15:30:54.500 049 12545.83 40.10 55253.65 88888.00 2008-02-18 15:30:54.625 049 12545.80 40.12 55253.62 88888.00 2008-02-18 15:30:54.750 049 12545.83 40.20 55253.68 88888.00 2008-02-18 15:30:54.875 049 12545.90 40.20 55253.65 88888.00 2008-02-18 15:30:55.000 049 12545.83 40.10 55253.62 88888.00 2008-02-18 15:30:55.125 049 12545.83 40.12 55253.62 88888.00 2008-02-18 15:30:55.250 049 12545.77 40.12 55253.62 88888.00 2008-02-18 15:30:55.375 049 12545.88 40.15 55253.68 88888.00 2008-02-18 15:30:55.500 049 12545.95 40.12 55253.65 88888.00 2008-02-18 15:30:55.625 049 12545.98 40.12 55253.68 88888.00 2008-02-18 15:30:55.750 049 12545.92 40.15 55253.65 88888.00 2008-02-18 15:30:55.875 049 12545.88 40.12 55253.65 88888.00 2008-02-18 15:30:56.000 049 12545.83 40.05 55253.62 88888.00 2008-02-18 15:30:56.125 049 12545.80 40.08 55253.65 88888.00 2008-02-18 15:30:56.250 049 12545.75 40.10 55253.72 88888.00 2008-02-18 15:30:56.375 049 12545.83 40.12 55253.70 88888.00 2008-02-18 15:30:56.500 049 12545.83 40.10 55253.70 88888.00 2008-02-18 15:30:56.625 049 12545.85 40.08 55253.70 88888.00 2008-02-18 15:30:56.750 049 12545.83 40.10 55253.70 88888.00 2008-02-18 15:30:56.875 049 12545.83 40.10 55253.68 88888.00 2008-02-18 15:30:57.000 049 12545.77 40.02 55253.70 88888.00 2008-02-18 15:30:57.125 049 12545.77 40.02 55253.75 88888.00 2008-02-18 15:30:57.250 049 12545.77 39.98 55253.72 88888.00 2008-02-18 15:30:57.375 049 12545.75 40.00 55253.72 88888.00 2008-02-18 15:30:57.500 049 12545.73 40.02 55253.72 88888.00 2008-02-18 15:30:57.625 049 12545.75 40.00 55253.72 88888.00 2008-02-18 15:30:57.750 049 12545.85 39.98 55253.75 88888.00 2008-02-18 15:30:57.875 049 12545.90 39.98 55253.75 88888.00 2008-02-18 15:30:58.000 049 12545.88 39.90 55253.75 88888.00 2008-02-18 15:30:58.125 049 12545.88 39.85 55253.78 88888.00 2008-02-18 15:30:58.250 049 12545.80 39.80 55253.82 88888.00 2008-02-18 15:30:58.375 049 12545.77 39.75 55253.82 88888.00 2008-02-18 15:30:58.500 049 12545.75 39.80 55253.82 88888.00 2008-02-18 15:30:58.625 049 12545.75 39.77 55253.80 88888.00 2008-02-18 15:30:58.750 049 12545.75 39.73 55253.78 88888.00 2008-02-18 15:30:58.875 049 12545.67 39.65 55253.80 88888.00 2008-02-18 15:30:59.000 049 12545.77 39.62 55253.80 88888.00 2008-02-18 15:30:59.125 049 12545.80 39.58 55253.88 88888.00 2008-02-18 15:30:59.250 049 12545.67 39.55 55253.88 88888.00 2008-02-18 15:30:59.375 049 12545.60 39.55 55253.90 88888.00 2008-02-18 15:30:59.500 049 12545.55 39.52 55253.93 88888.00 2008-02-18 15:30:59.625 049 12545.55 39.48 55253.95 88888.00 2008-02-18 15:30:59.750 049 12545.58 39.40 55253.95 88888.00 2008-02-18 15:30:59.875 049 12545.45 39.30 55253.93 88888.00 2008-02-18 15:31:00.000 049 12545.38 39.27 55253.93 88888.00 2008-02-18 15:31:00.125 049 12545.35 39.30 55254.00 88888.00 2008-02-18 15:31:00.250 049 12545.35 39.23 55254.00 88888.00 2008-02-18 15:31:00.375 049 12545.33 39.17 55254.03 88888.00 2008-02-18 15:31:00.500 049 12545.30 39.08 55254.03 88888.00 2008-02-18 15:31:00.625 049 12545.30 39.08 55254.03 88888.00 2008-02-18 15:31:00.750 049 12545.33 39.10 55254.07 88888.00 2008-02-18 15:31:00.875 049 12545.25 39.08 55254.10 88888.00 2008-02-18 15:31:01.000 049 12545.23 38.92 55254.07 88888.00 2008-02-18 15:31:01.125 049 12545.17 38.92 55254.10 88888.00 2008-02-18 15:31:01.250 049 12545.15 38.90 55254.12 88888.00 2008-02-18 15:31:01.375 049 12545.10 38.90 55254.12 88888.00 2008-02-18 15:31:01.500 049 12544.95 38.88 55254.15 88888.00 2008-02-18 15:31:01.625 049 12544.98 38.80 55254.18 88888.00 2008-02-18 15:31:01.750 049 12544.98 38.77 55254.22 88888.00 2008-02-18 15:31:01.875 049 12544.88 38.73 55254.20 88888.00 2008-02-18 15:31:02.000 049 12544.77 38.65 55254.22 88888.00 2008-02-18 15:31:02.125 049 12544.75 38.65 55254.25 88888.00 2008-02-18 15:31:02.250 049 12544.77 38.62 55254.28 88888.00 2008-02-18 15:31:02.375 049 12544.83 38.58 55254.28 88888.00 2008-02-18 15:31:02.500 049 12544.70 38.50 55254.30 88888.00 2008-02-18 15:31:02.625 049 12544.67 38.45 55254.35 88888.00 2008-02-18 15:31:02.750 049 12544.70 38.48 55254.38 88888.00 2008-02-18 15:31:02.875 049 12544.75 38.45 55254.38 88888.00 2008-02-18 15:31:03.000 049 12544.70 38.42 55254.40 88888.00 2008-02-18 15:31:03.125 049 12544.60 38.42 55254.43 88888.00 2008-02-18 15:31:03.250 049 12544.55 38.33 55254.40 88888.00 2008-02-18 15:31:03.375 049 12544.58 38.27 55254.43 88888.00 2008-02-18 15:31:03.500 049 12544.55 38.27 55254.43 88888.00 2008-02-18 15:31:03.625 049 12544.50 38.27 55254.43 88888.00 2008-02-18 15:31:03.750 049 12544.48 38.23 55254.45 88888.00 2008-02-18 15:31:03.875 049 12544.38 38.20 55254.47 88888.00 2008-02-18 15:31:04.000 049 12544.30 38.20 55254.47 88888.00 2008-02-18 15:31:04.125 049 12544.30 38.17 55254.50 88888.00 2008-02-18 15:31:04.250 049 12544.30 38.17 55254.53 88888.00 2008-02-18 15:31:04.375 049 12544.30 38.20 55254.57 88888.00 2008-02-18 15:31:04.500 049 12544.30 38.17 55254.55 88888.00 2008-02-18 15:31:04.625 049 12544.20 38.10 55254.53 88888.00 2008-02-18 15:31:04.750 049 12544.12 38.05 55254.55 88888.00 2008-02-18 15:31:04.875 049 12544.08 38.02 55254.55 88888.00 2008-02-18 15:31:05.000 049 12544.08 38.08 55254.55 88888.00 2008-02-18 15:31:05.125 049 12544.10 38.08 55254.57 88888.00 2008-02-18 15:31:05.250 049 12544.05 38.17 55254.65 88888.00 2008-02-18 15:31:05.375 049 12544.00 38.23 55254.65 88888.00 2008-02-18 15:31:05.500 049 12543.98 38.17 55254.65 88888.00 2008-02-18 15:31:05.625 049 12543.92 38.12 55254.62 88888.00 2008-02-18 15:31:05.750 049 12543.90 38.15 55254.65 88888.00 2008-02-18 15:31:05.875 049 12543.88 38.15 55254.68 88888.00 2008-02-18 15:31:06.000 049 12543.88 38.17 55254.68 88888.00 2008-02-18 15:31:06.125 049 12543.80 38.20 55254.68 88888.00 2008-02-18 15:31:06.250 049 12543.70 38.15 55254.68 88888.00 2008-02-18 15:31:06.375 049 12543.67 38.15 55254.70 88888.00 2008-02-18 15:31:06.500 049 12543.58 38.12 55254.70 88888.00 2008-02-18 15:31:06.625 049 12543.50 38.10 55254.70 88888.00 2008-02-18 15:31:06.750 049 12543.55 38.20 55254.75 88888.00 2008-02-18 15:31:06.875 049 12543.55 38.25 55254.80 88888.00 2008-02-18 15:31:07.000 049 12543.48 38.17 55254.78 88888.00 2008-02-18 15:31:07.125 049 12543.38 38.17 55254.75 88888.00 2008-02-18 15:31:07.250 049 12543.33 38.15 55254.75 88888.00 2008-02-18 15:31:07.375 049 12543.30 38.12 55254.75 88888.00 2008-02-18 15:31:07.500 049 12543.25 38.20 55254.82 88888.00 2008-02-18 15:31:07.625 049 12543.23 38.23 55254.82 88888.00 2008-02-18 15:31:07.750 049 12543.17 38.15 55254.80 88888.00 2008-02-18 15:31:07.875 049 12543.05 38.05 55254.78 88888.00 2008-02-18 15:31:08.000 049 12543.12 38.10 55254.85 88888.00 2008-02-18 15:31:08.125 049 12543.15 38.15 55254.88 88888.00 2008-02-18 15:31:08.250 049 12543.05 38.17 55254.88 88888.00 2008-02-18 15:31:08.375 049 12543.08 38.15 55254.88 88888.00 2008-02-18 15:31:08.500 049 12542.98 38.05 55254.85 88888.00 2008-02-18 15:31:08.625 049 12542.92 38.08 55254.90 88888.00 2008-02-18 15:31:08.750 049 12542.92 38.12 55254.90 88888.00 2008-02-18 15:31:08.875 049 12542.90 38.10 55254.90 88888.00 2008-02-18 15:31:09.000 049 12542.85 38.05 55254.90 88888.00 2008-02-18 15:31:09.125 049 12542.85 38.08 55254.95 88888.00 2008-02-18 15:31:09.250 049 12542.83 38.08 55254.95 88888.00 2008-02-18 15:31:09.375 049 12542.80 38.00 55254.95 88888.00 2008-02-18 15:31:09.500 049 12542.75 38.00 55254.97 88888.00 2008-02-18 15:31:09.625 049 12542.70 37.98 55254.97 88888.00 2008-02-18 15:31:09.750 049 12542.67 38.00 55254.97 88888.00 2008-02-18 15:31:09.875 049 12542.67 38.02 55255.03 88888.00 2008-02-18 15:31:10.000 049 12542.67 38.05 55255.05 88888.00 2008-02-18 15:31:10.125 049 12542.62 38.02 55255.05 88888.00 2008-02-18 15:31:10.250 049 12542.65 38.02 55255.05 88888.00 2008-02-18 15:31:10.375 049 12542.67 38.00 55255.05 88888.00 2008-02-18 15:31:10.500 049 12542.65 38.00 55255.00 88888.00 2008-02-18 15:31:10.625 049 12542.67 38.00 55255.03 88888.00 2008-02-18 15:31:10.750 049 12542.58 37.92 55255.00 88888.00 2008-02-18 15:31:10.875 049 12542.50 37.90 55255.00 88888.00 2008-02-18 15:31:11.000 049 12542.52 37.98 55255.03 88888.00 2008-02-18 15:31:11.125 049 12542.52 38.00 55255.10 88888.00 2008-02-18 15:31:11.250 049 12542.45 37.98 55255.10 88888.00 2008-02-18 15:31:11.375 049 12542.48 38.00 55255.10 88888.00 2008-02-18 15:31:11.500 049 12542.42 37.98 55255.07 88888.00 2008-02-18 15:31:11.625 049 12542.35 37.95 55255.07 88888.00 2008-02-18 15:31:11.750 049 12542.33 37.98 55255.05 88888.00 2008-02-18 15:31:11.875 049 12542.30 38.00 55255.05 88888.00 2008-02-18 15:31:12.000 049 12542.33 38.00 55255.07 88888.00 2008-02-18 15:31:12.125 049 12542.33 38.00 55255.07 88888.00 2008-02-18 15:31:12.250 049 12542.27 37.98 55255.07 88888.00 2008-02-18 15:31:12.375 049 12542.27 37.95 55255.07 88888.00 2008-02-18 15:31:12.500 049 12542.25 38.00 55255.05 88888.00 2008-02-18 15:31:12.625 049 12542.25 38.02 55255.05 88888.00 2008-02-18 15:31:12.750 049 12542.17 38.02 55255.05 88888.00 2008-02-18 15:31:12.875 049 12542.20 38.05 55255.05 88888.00 2008-02-18 15:31:13.000 049 12542.23 38.10 55255.05 88888.00 2008-02-18 15:31:13.125 049 12542.25 38.17 55255.07 88888.00 2008-02-18 15:31:13.250 049 12542.20 38.12 55255.05 88888.00 2008-02-18 15:31:13.375 049 12542.23 38.10 55255.05 88888.00 2008-02-18 15:31:13.500 049 12542.23 38.17 55255.07 88888.00 2008-02-18 15:31:13.625 049 12542.20 38.20 55255.07 88888.00 2008-02-18 15:31:13.750 049 12542.23 38.12 55255.05 88888.00 2008-02-18 15:31:13.875 049 12542.27 38.12 55255.07 88888.00 2008-02-18 15:31:14.000 049 12542.25 38.10 55255.05 88888.00 2008-02-18 15:31:14.125 049 12542.25 38.10 55255.07 88888.00 2008-02-18 15:31:14.250 049 12542.23 38.10 55255.07 88888.00 2008-02-18 15:31:14.375 049 12542.27 38.17 55255.07 88888.00 2008-02-18 15:31:14.500 049 12542.27 38.23 55255.07 88888.00 2008-02-18 15:31:14.625 049 12542.33 38.25 55255.10 88888.00 2008-02-18 15:31:14.750 049 12542.38 38.20 55255.07 88888.00 2008-02-18 15:31:14.875 049 12542.33 38.12 55255.05 88888.00 2008-02-18 15:31:15.000 049 12542.35 38.20 55255.07 88888.00 2008-02-18 15:31:15.125 049 12542.40 38.25 55255.12 88888.00 2008-02-18 15:31:15.250 049 12542.25 38.15 55255.07 88888.00 2008-02-18 15:31:15.375 049 12542.17 38.15 55255.05 88888.00 2008-02-18 15:31:15.500 049 12542.23 38.20 55255.07 88888.00 2008-02-18 15:31:15.625 049 12542.30 38.20 55255.07 88888.00 2008-02-18 15:31:15.750 049 12542.35 38.17 55255.07 88888.00 2008-02-18 15:31:15.875 049 12542.40 38.20 55255.05 88888.00 2008-02-18 15:31:16.000 049 12542.40 38.15 55255.07 88888.00 2008-02-18 15:31:16.125 049 12542.40 38.15 55255.05 88888.00 2008-02-18 15:31:16.250 049 12542.40 38.12 55255.07 88888.00 2008-02-18 15:31:16.375 049 12542.45 38.12 55255.05 88888.00 2008-02-18 15:31:16.500 049 12542.40 38.12 55255.03 88888.00 2008-02-18 15:31:16.625 049 12542.45 38.15 55255.03 88888.00 2008-02-18 15:31:16.750 049 12542.52 38.17 55255.05 88888.00 2008-02-18 15:31:16.875 049 12542.60 38.23 55255.10 88888.00 2008-02-18 15:31:17.000 049 12542.58 38.23 55255.05 88888.00 2008-02-18 15:31:17.125 049 12542.55 38.25 55255.05 88888.00 2008-02-18 15:31:17.250 049 12542.52 38.17 55255.00 88888.00 2008-02-18 15:31:17.375 049 12542.58 38.27 55255.03 88888.00 2008-02-18 15:31:17.500 049 12542.65 38.30 55255.03 88888.00 2008-02-18 15:31:17.625 049 12542.62 38.25 55255.03 88888.00 2008-02-18 15:31:17.750 049 12542.55 38.25 55255.03 88888.00 2008-02-18 15:31:17.875 049 12542.55 38.25 55255.03 88888.00 2008-02-18 15:31:18.000 049 12542.52 38.27 55255.03 88888.00 2008-02-18 15:31:18.125 049 12542.62 38.33 55255.05 88888.00 2008-02-18 15:31:18.250 049 12542.58 38.35 55254.97 88888.00 2008-02-18 15:31:18.375 049 12542.58 38.30 55254.97 88888.00 2008-02-18 15:31:18.500 049 12542.60 38.38 55255.00 88888.00 2008-02-18 15:31:18.625 049 12542.67 38.42 55255.05 88888.00 2008-02-18 15:31:18.750 049 12542.60 38.40 55254.97 88888.00 2008-02-18 15:31:18.875 049 12542.65 38.35 55254.95 88888.00 2008-02-18 15:31:19.000 049 12542.73 38.40 55254.95 88888.00 2008-02-18 15:31:19.125 049 12542.73 38.48 55254.95 88888.00 2008-02-18 15:31:19.250 049 12542.70 38.45 55254.93 88888.00 2008-02-18 15:31:19.375 049 12542.73 38.48 55254.95 88888.00 2008-02-18 15:31:19.500 049 12542.73 38.55 55254.95 88888.00 2008-02-18 15:31:19.625 049 12542.73 38.55 55254.93 88888.00 2008-02-18 15:31:19.750 049 12542.75 38.55 55254.93 88888.00 2008-02-18 15:31:19.875 049 12542.80 38.60 55254.93 88888.00 2008-02-18 15:31:20.000 049 12542.80 38.55 55254.88 88888.00 2008-02-18 15:31:20.125 049 12542.80 38.55 55254.85 88888.00 2008-02-18 15:31:20.250 049 12542.77 38.60 55254.88 88888.00 2008-02-18 15:31:20.375 049 12542.88 38.70 55254.90 88888.00 2008-02-18 15:31:20.500 049 12542.85 38.75 55254.90 88888.00 2008-02-18 15:31:20.625 049 12542.85 38.77 55254.88 88888.00 2008-02-18 15:31:20.750 049 12542.83 38.75 55254.82 88888.00 2008-02-18 15:31:20.875 049 12542.80 38.75 55254.80 88888.00 2008-02-18 15:31:21.000 049 12542.80 38.75 55254.80 88888.00 2008-02-18 15:31:21.125 049 12542.80 38.83 55254.82 88888.00 2008-02-18 15:31:21.250 049 12542.83 38.80 55254.80 88888.00 2008-02-18 15:31:21.375 049 12542.83 38.80 55254.78 88888.00 2008-02-18 15:31:21.500 049 12542.80 38.85 55254.78 88888.00 2008-02-18 15:31:21.625 049 12542.88 38.92 55254.80 88888.00 2008-02-18 15:31:21.750 049 12542.92 38.95 55254.80 88888.00 2008-02-18 15:31:21.875 049 12542.83 38.88 55254.75 88888.00 2008-02-18 15:31:22.000 049 12542.77 38.88 55254.75 88888.00 2008-02-18 15:31:22.125 049 12542.85 38.95 55254.75 88888.00 2008-02-18 15:31:22.250 049 12542.92 38.98 55254.78 88888.00 2008-02-18 15:31:22.375 049 12543.10 39.02 55254.78 88888.00 2008-02-18 15:31:22.500 049 12543.17 39.08 55254.78 88888.00 2008-02-18 15:31:22.625 049 12543.12 39.08 55254.72 88888.00 2008-02-18 15:31:22.750 049 12543.12 39.10 55254.72 88888.00 2008-02-18 15:31:22.875 049 12543.12 39.12 55254.72 88888.00 2008-02-18 15:31:23.000 049 12543.10 39.08 55254.68 88888.00 2008-02-18 15:31:23.125 049 12543.02 39.05 55254.68 88888.00 2008-02-18 15:31:23.250 049 12542.98 39.02 55254.65 88888.00 2008-02-18 15:31:23.375 049 12543.12 39.05 55254.62 88888.00 2008-02-18 15:31:23.500 049 12543.25 39.15 55254.65 88888.00 2008-02-18 15:31:23.625 049 12543.27 39.17 55254.62 88888.00 2008-02-18 15:31:23.750 049 12543.27 39.17 55254.62 88888.00 2008-02-18 15:31:23.875 049 12543.33 39.23 55254.60 88888.00 2008-02-18 15:31:24.000 049 12543.30 39.17 55254.60 88888.00 2008-02-18 15:31:24.125 049 12543.33 39.20 55254.57 88888.00 2008-02-18 15:31:24.250 049 12543.45 39.23 55254.57 88888.00 2008-02-18 15:31:24.375 049 12543.58 39.27 55254.57 88888.00 2008-02-18 15:31:24.500 049 12543.60 39.27 55254.55 88888.00 2008-02-18 15:31:24.625 049 12543.60 39.30 55254.55 88888.00 2008-02-18 15:31:24.750 049 12543.70 39.33 55254.53 88888.00 2008-02-18 15:31:24.875 049 12543.85 39.30 55254.53 88888.00 2008-02-18 15:31:25.000 049 12543.88 39.35 55254.55 88888.00 2008-02-18 15:31:25.125 049 12543.88 39.33 55254.50 88888.00 2008-02-18 15:31:25.250 049 12543.88 39.35 55254.50 88888.00 2008-02-18 15:31:25.375 049 12543.92 39.35 55254.47 88888.00 2008-02-18 15:31:25.500 049 12543.92 39.38 55254.45 88888.00 2008-02-18 15:31:25.625 049 12544.05 39.45 55254.47 88888.00 2008-02-18 15:31:25.750 049 12544.10 39.45 55254.47 88888.00 2008-02-18 15:31:25.875 049 12544.15 39.45 55254.47 88888.00 2008-02-18 15:31:26.000 049 12544.23 39.48 55254.45 88888.00 2008-02-18 15:31:26.125 049 12544.25 39.50 55254.43 88888.00 2008-02-18 15:31:26.250 049 12544.30 39.50 55254.43 88888.00 2008-02-18 15:31:26.375 049 12544.33 39.52 55254.43 88888.00 2008-02-18 15:31:26.500 049 12544.40 39.52 55254.40 88888.00 2008-02-18 15:31:26.625 049 12544.42 39.52 55254.38 88888.00 2008-02-18 15:31:26.750 049 12544.48 39.52 55254.38 88888.00 2008-02-18 15:31:26.875 049 12544.52 39.52 55254.38 88888.00 2008-02-18 15:31:27.000 049 12544.58 39.60 55254.38 88888.00 2008-02-18 15:31:27.125 049 12544.58 39.62 55254.35 88888.00 2008-02-18 15:31:27.250 049 12544.55 39.62 55254.35 88888.00 2008-02-18 15:31:27.375 049 12544.58 39.65 55254.35 88888.00 2008-02-18 15:31:27.500 049 12544.67 39.67 55254.38 88888.00 2008-02-18 15:31:27.625 049 12544.73 39.70 55254.32 88888.00 2008-02-18 15:31:27.750 049 12544.75 39.75 55254.32 88888.00 2008-02-18 15:31:27.875 049 12544.77 39.77 55254.32 88888.00 2008-02-18 15:31:28.000 049 12544.77 39.70 55254.30 88888.00 2008-02-18 15:31:28.125 049 12544.85 39.75 55254.32 88888.00 2008-02-18 15:31:28.250 049 12544.85 39.73 55254.32 88888.00 2008-02-18 15:31:28.375 049 12544.92 39.73 55254.32 88888.00 2008-02-18 15:31:28.500 049 12545.02 39.83 55254.30 88888.00 2008-02-18 15:31:28.625 049 12545.10 39.80 55254.25 88888.00 2008-02-18 15:31:28.750 049 12545.15 39.75 55254.28 88888.00 2008-02-18 15:31:28.875 049 12545.10 39.75 55254.25 88888.00 2008-02-18 15:31:29.000 049 12545.15 39.85 55254.25 88888.00 2008-02-18 15:31:29.125 049 12545.12 39.88 55254.28 88888.00 2008-02-18 15:31:29.250 049 12545.08 39.77 55254.25 88888.00 2008-02-18 15:31:29.375 049 12545.15 39.83 55254.25 88888.00 2008-02-18 15:31:29.500 049 12545.25 39.92 55254.28 88888.00 2008-02-18 15:31:29.625 049 12545.35 39.98 55254.28 88888.00 2008-02-18 15:31:29.750 049 12545.38 39.95 55254.22 88888.00 2008-02-18 15:31:29.875 049 12545.33 39.88 55254.20 88888.00 2008-02-18 15:31:30.000 049 12545.38 39.90 55254.20 88888.00 2008-02-18 15:31:30.125 049 12545.45 39.98 55254.20 88888.00 2008-02-18 15:31:30.250 049 12545.45 39.98 55254.22 88888.00 2008-02-18 15:31:30.375 049 12545.50 39.98 55254.20 88888.00 2008-02-18 15:31:30.500 049 12545.55 39.95 55254.20 88888.00 2008-02-18 15:31:30.625 049 12545.58 39.95 55254.15 88888.00 2008-02-18 15:31:30.750 049 12545.60 39.92 55254.15 88888.00 2008-02-18 15:31:30.875 049 12545.70 39.90 55254.18 88888.00 2008-02-18 15:31:31.000 049 12545.80 39.98 55254.15 88888.00 2008-02-18 15:31:31.125 049 12545.83 40.02 55254.18 88888.00 2008-02-18 15:31:31.250 049 12545.85 40.00 55254.22 88888.00 2008-02-18 15:31:31.375 049 12545.90 40.00 55254.20 88888.00 2008-02-18 15:31:31.500 049 12545.95 39.98 55254.18 88888.00 2008-02-18 15:31:31.625 049 12545.95 39.95 55254.18 88888.00 2008-02-18 15:31:31.750 049 12546.00 39.98 55254.20 88888.00 2008-02-18 15:31:31.875 049 12545.98 40.00 55254.20 88888.00 2008-02-18 15:31:32.000 049 12546.00 39.98 55254.18 88888.00 2008-02-18 15:31:32.125 049 12546.00 39.92 55254.18 88888.00 2008-02-18 15:31:32.250 049 12545.92 39.92 55254.15 88888.00 2008-02-18 15:31:32.375 049 12546.02 39.95 55254.12 88888.00 2008-02-18 15:31:32.500 049 12546.12 40.00 55254.12 88888.00 2008-02-18 15:31:32.625 049 12546.23 40.05 55254.15 88888.00 2008-02-18 15:31:32.750 049 12546.12 40.05 55254.12 88888.00 2008-02-18 15:31:32.875 049 12546.05 40.00 55254.12 88888.00 2008-02-18 15:31:33.000 049 12546.02 40.05 55254.10 88888.00 2008-02-18 15:31:33.125 049 12546.10 40.12 55254.10 88888.00 2008-02-18 15:31:33.250 049 12546.15 40.10 55254.12 88888.00 2008-02-18 15:31:33.375 049 12546.20 40.15 55254.20 88888.00 2008-02-18 15:31:33.500 049 12546.15 40.23 55254.20 88888.00 2008-02-18 15:31:33.625 049 12546.15 40.17 55254.18 88888.00 2008-02-18 15:31:33.750 049 12546.12 40.12 55254.18 88888.00 2008-02-18 15:31:33.875 049 12546.12 40.15 55254.15 88888.00 2008-02-18 15:31:34.000 049 12546.12 40.12 55254.15 88888.00 2008-02-18 15:31:34.125 049 12546.12 40.12 55254.18 88888.00 2008-02-18 15:31:34.250 049 12546.12 40.12 55254.20 88888.00 2008-02-18 15:31:34.375 049 12546.08 40.10 55254.18 88888.00 2008-02-18 15:31:34.500 049 12546.10 40.12 55254.18 88888.00 2008-02-18 15:31:34.625 049 12546.10 40.17 55254.22 88888.00 2008-02-18 15:31:34.750 049 12546.12 40.17 55254.20 88888.00 2008-02-18 15:31:34.875 049 12546.12 40.12 55254.20 88888.00 2008-02-18 15:31:35.000 049 12546.10 40.12 55254.18 88888.00 2008-02-18 15:31:35.125 049 12546.12 40.10 55254.22 88888.00 2008-02-18 15:31:35.250 049 12546.12 40.08 55254.22 88888.00 2008-02-18 15:31:35.375 049 12546.17 40.08 55254.25 88888.00 2008-02-18 15:31:35.500 049 12546.20 40.02 55254.22 88888.00 2008-02-18 15:31:35.625 049 12546.17 40.00 55254.25 88888.00 2008-02-18 15:31:35.750 049 12546.15 40.02 55254.25 88888.00 2008-02-18 15:31:35.875 049 12546.15 40.10 55254.22 88888.00 2008-02-18 15:31:36.000 049 12546.20 40.05 55254.22 88888.00 2008-02-18 15:31:36.125 049 12546.25 40.05 55254.22 88888.00 2008-02-18 15:31:36.250 049 12546.25 40.00 55254.28 88888.00 2008-02-18 15:31:36.375 049 12546.17 39.95 55254.25 88888.00 2008-02-18 15:31:36.500 049 12546.12 39.98 55254.25 88888.00 2008-02-18 15:31:36.625 049 12546.12 39.98 55254.28 88888.00 2008-02-18 15:31:36.750 049 12546.12 39.98 55254.30 88888.00 2008-02-18 15:31:36.875 049 12546.08 39.98 55254.30 88888.00 2008-02-18 15:31:37.000 049 12546.00 39.85 55254.25 88888.00 2008-02-18 15:31:37.125 049 12545.95 39.85 55254.28 88888.00 2008-02-18 15:31:37.250 049 12545.92 39.88 55254.30 88888.00 2008-02-18 15:31:37.375 049 12545.95 39.83 55254.30 88888.00 2008-02-18 15:31:37.500 049 12545.88 39.77 55254.30 88888.00 2008-02-18 15:31:37.625 049 12545.83 39.75 55254.30 88888.00 2008-02-18 15:31:37.750 049 12545.83 39.77 55254.32 88888.00 2008-02-18 15:31:37.875 049 12545.85 39.80 55254.35 88888.00 2008-02-18 15:31:38.000 049 12545.90 39.67 55254.32 88888.00 2008-02-18 15:31:38.125 049 12545.90 39.65 55254.38 88888.00 2008-02-18 15:31:38.250 049 12545.85 39.67 55254.40 88888.00 2008-02-18 15:31:38.375 049 12545.75 39.67 55254.40 88888.00 2008-02-18 15:31:38.500 049 12545.60 39.60 55254.43 88888.00 2008-02-18 15:31:38.625 049 12545.62 39.67 55254.45 88888.00 2008-02-18 15:31:38.750 049 12545.67 39.67 55254.45 88888.00 2008-02-18 15:31:38.875 049 12545.70 39.65 55254.47 88888.00 2008-02-18 15:31:39.000 049 12545.73 39.60 55254.47 88888.00 2008-02-18 15:31:39.125 049 12545.67 39.58 55254.47 88888.00 2008-02-18 15:31:39.250 049 12545.60 39.60 55254.55 88888.00 2008-02-18 15:31:39.375 049 12545.67 39.62 55254.57 88888.00 2008-02-18 15:31:39.500 049 12545.60 39.55 55254.53 88888.00 2008-02-18 15:31:39.625 049 12545.45 39.45 55254.47 88888.00 2008-02-18 15:31:39.750 049 12545.38 39.48 55254.50 88888.00 2008-02-18 15:31:39.875 049 12545.45 39.55 55254.60 88888.00 2008-02-18 15:31:40.000 049 12545.42 39.55 55254.60 88888.00 2008-02-18 15:31:40.125 049 12545.30 39.52 55254.60 88888.00 2008-02-18 15:31:40.250 049 12545.12 39.48 55254.60 88888.00 2008-02-18 15:31:40.375 049 12545.12 39.48 55254.62 88888.00 2008-02-18 15:31:40.500 049 12545.15 39.50 55254.68 88888.00 2008-02-18 15:31:40.625 049 12545.20 39.48 55254.68 88888.00 2008-02-18 15:31:40.750 049 12545.12 39.42 55254.65 88888.00 2008-02-18 15:31:40.875 049 12545.10 39.40 55254.68 88888.00 2008-02-18 15:31:41.000 049 12545.08 39.45 55254.72 88888.00 2008-02-18 15:31:41.125 049 12545.02 39.48 55254.72 88888.00 2008-02-18 15:31:41.250 049 12544.98 39.48 55254.78 88888.00 2008-02-18 15:31:41.375 049 12545.05 39.50 55254.80 88888.00 2008-02-18 15:31:41.500 049 12545.02 39.45 55254.80 88888.00 2008-02-18 15:31:41.625 049 12544.98 39.38 55254.78 88888.00 2008-02-18 15:31:41.750 049 12544.95 39.38 55254.80 88888.00 2008-02-18 15:31:41.875 049 12544.92 39.33 55254.75 88888.00 2008-02-18 15:31:42.000 049 12544.92 39.33 55254.75 88888.00 2008-02-18 15:31:42.125 049 12544.88 39.33 55254.78 88888.00 2008-02-18 15:31:42.250 049 12544.85 39.35 55254.80 88888.00 2008-02-18 15:31:42.375 049 12544.80 39.30 55254.78 88888.00 2008-02-18 15:31:42.500 049 12544.77 39.25 55254.78 88888.00 2008-02-18 15:31:42.625 049 12544.75 39.25 55254.78 88888.00 2008-02-18 15:31:42.750 049 12544.75 39.27 55254.80 88888.00 2008-02-18 15:31:42.875 049 12544.75 39.30 55254.85 88888.00 2008-02-18 15:31:43.000 049 12544.73 39.27 55254.82 88888.00 2008-02-18 15:31:43.125 049 12544.65 39.27 55254.82 88888.00 2008-02-18 15:31:43.250 049 12544.60 39.25 55254.82 88888.00 2008-02-18 15:31:43.375 049 12544.65 39.27 55254.85 88888.00 2008-02-18 15:31:43.500 049 12544.65 39.23 55254.82 88888.00 2008-02-18 15:31:43.625 049 12544.58 39.23 55254.85 88888.00 2008-02-18 15:31:43.750 049 12544.52 39.25 55254.90 88888.00 2008-02-18 15:31:43.875 049 12544.48 39.25 55254.93 88888.00 2008-02-18 15:31:44.000 049 12544.45 39.23 55254.93 88888.00 2008-02-18 15:31:44.125 049 12544.42 39.25 55255.00 88888.00 2008-02-18 15:31:44.250 049 12544.35 39.25 55254.95 88888.00 2008-02-18 15:31:44.375 049 12544.35 39.27 55255.00 88888.00 2008-02-18 15:31:44.500 049 12544.25 39.25 55255.00 88888.00 2008-02-18 15:31:44.625 049 12544.17 39.17 55254.97 88888.00 2008-02-18 15:31:44.750 049 12544.17 39.23 55255.00 88888.00 2008-02-18 15:31:44.875 049 12544.20 39.23 55255.00 88888.00 2008-02-18 15:31:45.000 049 12544.23 39.23 55255.00 88888.00 2008-02-18 15:31:45.125 049 12544.17 39.20 55255.03 88888.00 2008-02-18 15:31:45.250 049 12544.12 39.17 55255.05 88888.00 2008-02-18 15:31:45.375 049 12544.12 39.17 55255.05 88888.00 2008-02-18 15:31:45.500 049 12544.05 39.12 55255.03 88888.00 2008-02-18 15:31:45.625 049 12544.12 39.10 55255.07 88888.00 2008-02-18 15:31:45.750 049 12544.12 39.15 55255.07 88888.00 2008-02-18 15:31:45.875 049 12544.08 39.10 55255.05 88888.00 2008-02-18 15:31:46.000 049 12544.08 39.10 55255.05 88888.00 2008-02-18 15:31:46.125 049 12544.12 39.12 55255.10 88888.00 2008-02-18 15:31:46.250 049 12544.08 39.10 55255.10 88888.00 2008-02-18 15:31:46.375 049 12544.05 39.08 55255.10 88888.00 2008-02-18 15:31:46.500 049 12544.08 39.10 55255.10 88888.00 2008-02-18 15:31:46.625 049 12544.08 39.10 55255.07 88888.00 2008-02-18 15:31:46.750 049 12544.02 39.12 55255.07 88888.00 2008-02-18 15:31:46.875 049 12544.05 39.12 55255.10 88888.00 2008-02-18 15:31:47.000 049 12544.08 39.02 55255.10 88888.00 2008-02-18 15:31:47.125 049 12544.05 39.02 55255.10 88888.00 2008-02-18 15:31:47.250 049 12544.02 39.05 55255.12 88888.00 2008-02-18 15:31:47.375 049 12544.02 39.05 55255.15 88888.00 2008-02-18 15:31:47.500 049 12543.95 39.00 55255.12 88888.00 2008-02-18 15:31:47.625 049 12543.98 39.00 55255.15 88888.00 2008-02-18 15:31:47.750 049 12544.02 39.00 55255.18 88888.00 2008-02-18 15:31:47.875 049 12543.98 39.00 55255.18 88888.00 2008-02-18 15:31:48.000 049 12543.98 39.02 55255.18 88888.00 2008-02-18 15:31:48.125 049 12543.95 39.02 55255.18 88888.00 2008-02-18 15:31:48.250 049 12543.83 38.98 55255.20 88888.00 2008-02-18 15:31:48.375 049 12543.88 39.00 55255.20 88888.00 2008-02-18 15:31:48.500 049 12543.90 39.05 55255.18 88888.00 2008-02-18 15:31:48.625 049 12543.88 39.05 55255.15 88888.00 2008-02-18 15:31:48.750 049 12543.83 39.05 55255.20 88888.00 2008-02-18 15:31:48.875 049 12543.75 39.10 55255.18 88888.00 2008-02-18 15:31:49.000 049 12543.67 39.08 55255.15 88888.00 2008-02-18 15:31:49.125 049 12543.65 39.10 55255.12 88888.00 2008-02-18 15:31:49.250 049 12543.65 39.10 55255.15 88888.00 2008-02-18 15:31:49.375 049 12543.58 39.12 55255.18 88888.00 2008-02-18 15:31:49.500 049 12543.58 39.20 55255.20 88888.00 2008-02-18 15:31:49.625 049 12543.65 39.23 55255.18 88888.00 2008-02-18 15:31:49.750 049 12543.55 39.20 55255.18 88888.00 2008-02-18 15:31:49.875 049 12543.48 39.25 55255.15 88888.00 2008-02-18 15:31:50.000 049 12543.42 39.25 55255.15 88888.00 2008-02-18 15:31:50.125 049 12543.48 39.23 55255.15 88888.00 2008-02-18 15:31:50.250 049 12543.45 39.25 55255.18 88888.00 2008-02-18 15:31:50.375 049 12543.40 39.27 55255.18 88888.00 2008-02-18 15:31:50.500 049 12543.35 39.25 55255.20 88888.00 2008-02-18 15:31:50.625 049 12543.35 39.25 55255.15 88888.00 2008-02-18 15:31:50.750 049 12543.35 39.20 55255.18 88888.00 2008-02-18 15:31:50.875 049 12543.30 39.20 55255.18 88888.00 2008-02-18 15:31:51.000 049 12543.27 39.23 55255.18 88888.00 2008-02-18 15:31:51.125 049 12543.25 39.25 55255.18 88888.00 2008-02-18 15:31:51.250 049 12543.23 39.27 55255.20 88888.00 2008-02-18 15:31:51.375 049 12543.23 39.23 55255.18 88888.00 2008-02-18 15:31:51.500 049 12543.23 39.25 55255.20 88888.00 2008-02-18 15:31:51.625 049 12543.23 39.27 55255.15 88888.00 2008-02-18 15:31:51.750 049 12543.25 39.27 55255.18 88888.00 2008-02-18 15:31:51.875 049 12543.30 39.38 55255.15 88888.00 2008-02-18 15:31:52.000 049 12543.27 39.30 55255.18 88888.00 2008-02-18 15:31:52.125 049 12543.27 39.27 55255.18 88888.00 2008-02-18 15:31:52.250 049 12543.33 39.30 55255.15 88888.00 2008-02-18 15:31:52.375 049 12543.40 39.30 55255.12 88888.00 2008-02-18 15:31:52.500 049 12543.35 39.30 55255.12 88888.00 2008-02-18 15:31:52.625 049 12543.27 39.27 55255.12 88888.00 2008-02-18 15:31:52.750 049 12543.35 39.30 55255.15 88888.00 2008-02-18 15:31:52.875 049 12543.35 39.33 55255.15 88888.00 2008-02-18 15:31:53.000 049 12543.33 39.30 55255.10 88888.00 2008-02-18 15:31:53.125 049 12543.33 39.27 55255.12 88888.00 2008-02-18 15:31:53.250 049 12543.33 39.23 55255.10 88888.00 2008-02-18 15:31:53.375 049 12543.38 39.25 55255.07 88888.00 2008-02-18 15:31:53.500 049 12543.38 39.33 55255.07 88888.00 2008-02-18 15:31:53.625 049 12543.45 39.27 55255.07 88888.00 2008-02-18 15:31:53.750 049 12543.40 39.25 55255.07 88888.00 2008-02-18 15:31:53.875 049 12543.30 39.27 55255.07 88888.00 2008-02-18 15:31:54.000 049 12543.30 39.33 55255.07 88888.00 2008-02-18 15:31:54.125 049 12543.30 39.30 55255.05 88888.00 2008-02-18 15:31:54.250 049 12543.33 39.27 55255.05 88888.00 2008-02-18 15:31:54.375 049 12543.35 39.30 55255.00 88888.00 2008-02-18 15:31:54.500 049 12543.38 39.35 55255.00 88888.00 2008-02-18 15:31:54.625 049 12543.40 39.38 55255.03 88888.00 2008-02-18 15:31:54.750 049 12543.48 39.35 55255.05 88888.00 2008-02-18 15:31:54.875 049 12543.55 39.35 55255.03 88888.00 2008-02-18 15:31:55.000 049 12543.62 39.35 55255.00 88888.00 2008-02-18 15:31:55.125 049 12543.60 39.35 55254.97 88888.00 2008-02-18 15:31:55.250 049 12543.55 39.35 55254.95 88888.00 2008-02-18 15:31:55.375 049 12543.65 39.42 55254.97 88888.00 2008-02-18 15:31:55.500 049 12543.62 39.40 55254.95 88888.00 2008-02-18 15:31:55.625 049 12543.60 39.42 55254.93 88888.00 2008-02-18 15:31:55.750 049 12543.62 39.42 55254.93 88888.00 2008-02-18 15:31:55.875 049 12543.62 39.42 55254.93 88888.00 2008-02-18 15:31:56.000 049 12543.65 39.42 55254.88 88888.00 2008-02-18 15:31:56.125 049 12543.73 39.45 55254.90 88888.00 2008-02-18 15:31:56.250 049 12543.77 39.52 55254.90 88888.00 2008-02-18 15:31:56.375 049 12543.88 39.55 55254.90 88888.00 2008-02-18 15:31:56.500 049 12543.85 39.55 55254.88 88888.00 2008-02-18 15:31:56.625 049 12543.80 39.52 55254.85 88888.00 2008-02-18 15:31:56.750 049 12543.80 39.52 55254.82 88888.00 2008-02-18 15:31:56.875 049 12543.88 39.58 55254.78 88888.00 2008-02-18 15:31:57.000 049 12543.98 39.55 55254.78 88888.00 2008-02-18 15:31:57.125 049 12544.00 39.58 55254.78 88888.00 2008-02-18 15:31:57.250 049 12543.95 39.62 55254.75 88888.00 2008-02-18 15:31:57.375 049 12544.05 39.65 55254.75 88888.00 2008-02-18 15:31:57.500 049 12544.10 39.70 55254.78 88888.00 2008-02-18 15:31:57.625 049 12544.15 39.75 55254.78 88888.00 2008-02-18 15:31:57.750 049 12544.12 39.77 55254.75 88888.00 2008-02-18 15:31:57.875 049 12544.15 39.80 55254.72 88888.00 2008-02-18 15:31:58.000 049 12544.23 39.85 55254.70 88888.00 2008-02-18 15:31:58.125 049 12544.27 39.85 55254.68 88888.00 2008-02-18 15:31:58.250 049 12544.27 39.90 55254.65 88888.00 2008-02-18 15:31:58.375 049 12544.27 39.95 55254.62 88888.00 2008-02-18 15:31:58.500 049 12544.33 39.98 55254.65 88888.00 2008-02-18 15:31:58.625 049 12544.38 39.95 55254.65 88888.00 2008-02-18 15:31:58.750 049 12544.40 39.95 55254.62 88888.00 2008-02-18 15:31:58.875 049 12544.45 40.00 55254.60 88888.00 2008-02-18 15:31:59.000 049 12544.45 40.00 55254.60 88888.00 2008-02-18 15:31:59.125 049 12544.42 40.02 55254.57 88888.00 2008-02-18 15:31:59.250 049 12544.42 40.00 55254.50 88888.00 2008-02-18 15:31:59.375 049 12544.52 40.00 55254.50 88888.00 2008-02-18 15:31:59.500 049 12544.55 40.08 55254.53 88888.00 2008-02-18 15:31:59.625 049 12544.60 40.05 55254.53 88888.00 2008-02-18 15:31:59.750 049 12544.67 40.10 55254.53 88888.00 2008-02-18 15:31:59.875 049 12544.70 40.10 55254.50 88888.00 2008-02-18 15:32:00.000 049 12544.65 40.12 55254.47 88888.00 2008-02-18 15:32:00.125 049 12544.58 40.12 55254.47 88888.00 2008-02-18 15:32:00.250 049 12544.52 40.12 55254.53 88888.00 2008-02-18 15:32:00.375 049 12544.58 40.15 55254.55 88888.00 2008-02-18 15:32:00.500 049 12544.65 40.15 55254.55 88888.00 2008-02-18 15:32:00.625 049 12544.75 40.15 55254.53 88888.00 2008-02-18 15:32:00.750 049 12544.80 40.20 55254.47 88888.00 2008-02-18 15:32:00.875 049 12544.77 40.25 55254.45 88888.00 2008-02-18 15:32:01.000 049 12544.70 40.25 55254.45 88888.00 2008-02-18 15:32:01.125 049 12544.65 40.15 55254.43 88888.00 2008-02-18 15:32:01.250 049 12544.65 40.12 55254.43 88888.00 2008-02-18 15:32:01.375 049 12544.70 40.20 55254.45 88888.00 2008-02-18 15:32:01.500 049 12544.75 40.23 55254.43 88888.00 2008-02-18 15:32:01.625 049 12544.73 40.25 55254.43 88888.00 2008-02-18 15:32:01.750 049 12544.75 40.30 55254.43 88888.00 2008-02-18 15:32:01.875 049 12544.75 40.25 55254.40 88888.00 2008-02-18 15:32:02.000 049 12544.75 40.20 55254.38 88888.00 2008-02-18 15:32:02.125 049 12544.80 40.30 55254.38 88888.00 2008-02-18 15:32:02.250 049 12544.85 40.35 55254.38 88888.00 2008-02-18 15:32:02.375 049 12544.88 40.30 55254.35 88888.00 2008-02-18 15:32:02.500 049 12544.88 40.27 55254.38 88888.00 2008-02-18 15:32:02.625 049 12544.92 40.38 55254.35 88888.00 2008-02-18 15:32:02.750 049 12544.88 40.38 55254.35 88888.00 2008-02-18 15:32:02.875 049 12544.85 40.35 55254.35 88888.00 2008-02-18 15:32:03.000 049 12544.88 40.38 55254.38 88888.00 2008-02-18 15:32:03.125 049 12544.88 40.38 55254.38 88888.00 2008-02-18 15:32:03.250 049 12544.90 40.35 55254.38 88888.00 2008-02-18 15:32:03.375 049 12544.92 40.38 55254.38 88888.00 2008-02-18 15:32:03.500 049 12545.05 40.35 55254.35 88888.00 2008-02-18 15:32:03.625 049 12545.02 40.42 55254.32 88888.00 2008-02-18 15:32:03.750 049 12544.98 40.45 55254.32 88888.00 2008-02-18 15:32:03.875 049 12545.05 40.48 55254.28 88888.00 2008-02-18 15:32:04.000 049 12545.08 40.50 55254.30 88888.00 2008-02-18 15:32:04.125 049 12545.10 40.50 55254.32 88888.00 2008-02-18 15:32:04.250 049 12545.08 40.52 55254.32 88888.00 2008-02-18 15:32:04.375 049 12545.08 40.58 55254.30 88888.00 2008-02-18 15:32:04.500 049 12545.12 40.58 55254.30 88888.00 2008-02-18 15:32:04.625 049 12545.10 40.58 55254.32 88888.00 2008-02-18 15:32:04.750 049 12545.10 40.67 55254.32 88888.00 2008-02-18 15:32:04.875 049 12545.15 40.70 55254.30 88888.00 2008-02-18 15:32:05.000 049 12545.15 40.67 55254.30 88888.00 2008-02-18 15:32:05.125 049 12545.10 40.67 55254.30 88888.00 2008-02-18 15:32:05.250 049 12545.00 40.60 55254.28 88888.00 2008-02-18 15:32:05.375 049 12545.10 40.67 55254.28 88888.00 2008-02-18 15:32:05.500 049 12545.17 40.70 55254.30 88888.00 2008-02-18 15:32:05.625 049 12545.17 40.70 55254.30 88888.00 2008-02-18 15:32:05.750 049 12545.17 40.73 55254.30 88888.00 2008-02-18 15:32:05.875 049 12545.12 40.73 55254.28 88888.00 2008-02-18 15:32:06.000 049 12545.20 40.75 55254.28 88888.00 2008-02-18 15:32:06.125 049 12545.25 40.75 55254.25 88888.00 2008-02-18 15:32:06.250 049 12545.23 40.75 55254.22 88888.00 2008-02-18 15:32:06.375 049 12545.30 40.77 55254.20 88888.00 2008-02-18 15:32:06.500 049 12545.30 40.80 55254.20 88888.00 2008-02-18 15:32:06.625 049 12545.33 40.77 55254.20 88888.00 2008-02-18 15:32:06.750 049 12545.42 40.77 55254.20 88888.00 2008-02-18 15:32:06.875 049 12545.45 40.83 55254.22 88888.00 2008-02-18 15:32:07.000 049 12545.40 40.83 55254.20 88888.00 2008-02-18 15:32:07.125 049 12545.42 40.83 55254.22 88888.00 2008-02-18 15:32:07.250 049 12545.45 40.83 55254.22 88888.00 2008-02-18 15:32:07.375 049 12545.48 40.88 55254.22 88888.00 2008-02-18 15:32:07.500 049 12545.52 40.88 55254.22 88888.00 2008-02-18 15:32:07.625 049 12545.55 40.85 55254.25 88888.00 2008-02-18 15:32:07.750 049 12545.50 40.88 55254.22 88888.00 2008-02-18 15:32:07.875 049 12545.45 40.90 55254.22 88888.00 2008-02-18 15:32:08.000 049 12545.45 40.85 55254.20 88888.00 2008-02-18 15:32:08.125 049 12545.48 40.85 55254.20 88888.00 2008-02-18 15:32:08.250 049 12545.48 40.85 55254.20 88888.00 2008-02-18 15:32:08.375 049 12545.48 40.85 55254.22 88888.00 2008-02-18 15:32:08.500 049 12545.55 40.90 55254.22 88888.00 2008-02-18 15:32:08.625 049 12545.58 40.85 55254.22 88888.00 2008-02-18 15:32:08.750 049 12545.60 40.85 55254.22 88888.00 2008-02-18 15:32:08.875 049 12545.60 40.88 55254.22 88888.00 2008-02-18 15:32:09.000 049 12545.67 40.88 55254.20 88888.00 2008-02-18 15:32:09.125 049 12545.62 40.85 55254.18 88888.00 2008-02-18 15:32:09.250 049 12545.55 40.85 55254.18 88888.00 2008-02-18 15:32:09.375 049 12545.62 40.88 55254.22 88888.00 2008-02-18 15:32:09.500 049 12545.62 40.90 55254.25 88888.00 2008-02-18 15:32:09.625 049 12545.65 40.90 55254.20 88888.00 2008-02-18 15:32:09.750 049 12545.70 40.88 55254.22 88888.00 2008-02-18 15:32:09.875 049 12545.75 40.92 55254.20 88888.00 2008-02-18 15:32:10.000 049 12545.73 40.92 55254.12 88888.00 2008-02-18 15:32:10.125 049 12545.70 40.88 55254.12 88888.00 2008-02-18 15:32:10.250 049 12545.77 40.85 55254.15 88888.00 2008-02-18 15:32:10.375 049 12545.85 40.88 55254.18 88888.00 2008-02-18 15:32:10.500 049 12545.83 40.88 55254.18 88888.00 2008-02-18 15:32:10.625 049 12545.75 40.90 55254.18 88888.00 2008-02-18 15:32:10.750 049 12545.75 40.90 55254.20 88888.00 2008-02-18 15:32:10.875 049 12545.80 40.92 55254.22 88888.00 2008-02-18 15:32:11.000 049 12545.80 40.88 55254.20 88888.00 2008-02-18 15:32:11.125 049 12545.75 40.90 55254.20 88888.00 2008-02-18 15:32:11.250 049 12545.80 40.90 55254.20 88888.00 2008-02-18 15:32:11.375 049 12545.80 40.85 55254.20 88888.00 2008-02-18 15:32:11.500 049 12545.88 40.85 55254.20 88888.00 2008-02-18 15:32:11.625 049 12545.92 40.92 55254.22 88888.00 2008-02-18 15:32:11.750 049 12545.92 40.90 55254.22 88888.00 2008-02-18 15:32:11.875 049 12545.98 40.90 55254.20 88888.00 2008-02-18 15:32:12.000 049 12546.02 40.92 55254.18 88888.00 2008-02-18 15:32:12.125 049 12546.10 40.98 55254.18 88888.00 2008-02-18 15:32:12.250 049 12546.08 40.95 55254.20 88888.00 2008-02-18 15:32:12.375 049 12546.12 40.92 55254.18 88888.00 2008-02-18 15:32:12.500 049 12546.12 40.98 55254.18 88888.00 2008-02-18 15:32:12.625 049 12546.12 40.98 55254.20 88888.00 2008-02-18 15:32:12.750 049 12546.17 40.95 55254.22 88888.00 2008-02-18 15:32:12.875 049 12546.17 40.92 55254.20 88888.00 2008-02-18 15:32:13.000 049 12546.23 40.92 55254.18 88888.00 2008-02-18 15:32:13.125 049 12546.27 40.95 55254.20 88888.00 2008-02-18 15:32:13.250 049 12546.25 40.95 55254.20 88888.00 2008-02-18 15:32:13.375 049 12546.35 41.02 55254.20 88888.00 2008-02-18 15:32:13.500 049 12546.40 41.00 55254.20 88888.00 2008-02-18 15:32:13.625 049 12546.40 40.95 55254.18 88888.00 2008-02-18 15:32:13.750 049 12546.33 40.92 55254.15 88888.00 2008-02-18 15:32:13.875 049 12546.30 40.95 55254.18 88888.00 2008-02-18 15:32:14.000 049 12546.33 40.95 55254.15 88888.00 2008-02-18 15:32:14.125 049 12546.38 40.98 55254.15 88888.00 2008-02-18 15:32:14.250 049 12546.40 41.00 55254.20 88888.00 2008-02-18 15:32:14.375 049 12546.45 41.00 55254.20 88888.00 2008-02-18 15:32:14.500 049 12546.40 40.95 55254.15 88888.00 2008-02-18 15:32:14.625 049 12546.38 40.98 55254.18 88888.00 2008-02-18 15:32:14.750 049 12546.33 40.98 55254.18 88888.00 2008-02-18 15:32:14.875 049 12546.27 40.90 55254.18 88888.00 2008-02-18 15:32:15.000 049 12546.23 40.90 55254.15 88888.00 2008-02-18 15:32:15.125 049 12546.30 40.92 55254.18 88888.00 2008-02-18 15:32:15.250 049 12546.30 40.90 55254.18 88888.00 2008-02-18 15:32:15.375 049 12546.35 40.95 55254.20 88888.00 2008-02-18 15:32:15.500 049 12546.35 40.95 55254.15 88888.00 2008-02-18 15:32:15.625 049 12546.35 41.00 55254.18 88888.00 2008-02-18 15:32:15.750 049 12546.38 40.95 55254.20 88888.00 2008-02-18 15:32:15.875 049 12546.40 40.90 55254.22 88888.00 2008-02-18 15:32:16.000 049 12546.42 40.98 55254.22 88888.00 2008-02-18 15:32:16.125 049 12546.45 41.00 55254.25 88888.00 2008-02-18 15:32:16.250 049 12546.38 40.88 55254.20 88888.00 2008-02-18 15:32:16.375 049 12546.40 40.90 55254.18 88888.00 2008-02-18 15:32:16.500 049 12546.50 40.95 55254.22 88888.00 2008-02-18 15:32:16.625 049 12546.52 41.02 55254.25 88888.00 2008-02-18 15:32:16.750 049 12546.55 41.02 55254.25 88888.00 2008-02-18 15:32:16.875 049 12546.55 40.92 55254.25 88888.00 2008-02-18 15:32:17.000 049 12546.55 40.92 55254.28 88888.00 2008-02-18 15:32:17.125 049 12546.55 40.92 55254.28 88888.00 2008-02-18 15:32:17.250 049 12546.45 40.90 55254.28 88888.00 2008-02-18 15:32:17.375 049 12546.48 40.92 55254.30 88888.00 2008-02-18 15:32:17.500 049 12546.48 40.85 55254.28 88888.00 2008-02-18 15:32:17.625 049 12546.52 40.83 55254.25 88888.00 2008-02-18 15:32:17.750 049 12546.52 40.88 55254.25 88888.00 2008-02-18 15:32:17.875 049 12546.50 40.88 55254.28 88888.00 2008-02-18 15:32:18.000 049 12546.48 40.85 55254.25 88888.00 2008-02-18 15:32:18.125 049 12546.50 40.77 55254.28 88888.00 2008-02-18 15:32:18.250 049 12546.50 40.75 55254.28 88888.00 2008-02-18 15:32:18.375 049 12546.52 40.77 55254.28 88888.00 2008-02-18 15:32:18.500 049 12546.45 40.77 55254.25 88888.00 2008-02-18 15:32:18.625 049 12546.40 40.80 55254.30 88888.00 2008-02-18 15:32:18.750 049 12546.38 40.77 55254.28 88888.00 2008-02-18 15:32:18.875 049 12546.40 40.77 55254.30 88888.00 2008-02-18 15:32:19.000 049 12546.48 40.83 55254.30 88888.00 2008-02-18 15:32:19.125 049 12546.52 40.77 55254.30 88888.00 2008-02-18 15:32:19.250 049 12546.50 40.70 55254.30 88888.00 2008-02-18 15:32:19.375 049 12546.50 40.73 55254.28 88888.00 2008-02-18 15:32:19.500 049 12546.48 40.75 55254.30 88888.00 2008-02-18 15:32:19.625 049 12546.48 40.73 55254.30 88888.00 2008-02-18 15:32:19.750 049 12546.42 40.70 55254.30 88888.00 2008-02-18 15:32:19.875 049 12546.42 40.70 55254.32 88888.00 2008-02-18 15:32:20.000 049 12546.42 40.67 55254.32 88888.00 2008-02-18 15:32:20.125 049 12546.45 40.70 55254.35 88888.00 2008-02-18 15:32:20.250 049 12546.35 40.60 55254.30 88888.00 2008-02-18 15:32:20.375 049 12546.38 40.62 55254.32 88888.00 2008-02-18 15:32:20.500 049 12546.35 40.60 55254.35 88888.00 2008-02-18 15:32:20.625 049 12546.30 40.62 55254.38 88888.00 2008-02-18 15:32:20.750 049 12546.38 40.65 55254.38 88888.00 2008-02-18 15:32:20.875 049 12546.45 40.58 55254.35 88888.00 2008-02-18 15:32:21.000 049 12546.42 40.55 55254.35 88888.00 2008-02-18 15:32:21.125 049 12546.35 40.52 55254.38 88888.00 2008-02-18 15:32:21.250 049 12546.35 40.50 55254.43 88888.00 2008-02-18 15:32:21.375 049 12546.40 40.50 55254.43 88888.00 2008-02-18 15:32:21.500 049 12546.42 40.52 55254.40 88888.00 2008-02-18 15:32:21.625 049 12546.35 40.48 55254.40 88888.00 2008-02-18 15:32:21.750 049 12546.25 40.42 55254.43 88888.00 2008-02-18 15:32:21.875 049 12546.25 40.40 55254.45 88888.00 2008-02-18 15:32:22.000 049 12546.27 40.45 55254.45 88888.00 2008-02-18 15:32:22.125 049 12546.20 40.40 55254.43 88888.00 2008-02-18 15:32:22.250 049 12546.12 40.35 55254.43 88888.00 2008-02-18 15:32:22.375 049 12546.17 40.40 55254.43 88888.00 2008-02-18 15:32:22.500 049 12546.12 40.42 55254.45 88888.00 2008-02-18 15:32:22.625 049 12546.15 40.40 55254.47 88888.00 2008-02-18 15:32:22.750 049 12546.10 40.35 55254.45 88888.00 2008-02-18 15:32:22.875 049 12546.05 40.38 55254.43 88888.00 2008-02-18 15:32:23.000 049 12546.05 40.40 55254.40 88888.00 2008-02-18 15:32:23.125 049 12546.02 40.38 55254.45 88888.00 2008-02-18 15:32:23.250 049 12545.98 40.33 55254.45 88888.00 2008-02-18 15:32:23.375 049 12546.02 40.33 55254.43 88888.00 2008-02-18 15:32:23.500 049 12546.08 40.27 55254.45 88888.00 2008-02-18 15:32:23.625 049 12545.98 40.30 55254.43 88888.00 2008-02-18 15:32:23.750 049 12545.85 40.27 55254.43 88888.00 2008-02-18 15:32:23.875 049 12545.90 40.27 55254.43 88888.00 2008-02-18 15:32:24.000 049 12546.00 40.25 55254.43 88888.00 2008-02-18 15:32:24.125 049 12545.90 40.17 55254.43 88888.00 2008-02-18 15:32:24.250 049 12545.88 40.15 55254.43 88888.00 2008-02-18 15:32:24.375 049 12545.92 40.20 55254.45 88888.00 2008-02-18 15:32:24.500 049 12545.95 40.17 55254.45 88888.00 2008-02-18 15:32:24.625 049 12545.90 40.12 55254.45 88888.00 2008-02-18 15:32:24.750 049 12545.85 40.08 55254.43 88888.00 2008-02-18 15:32:24.875 049 12545.83 40.05 55254.45 88888.00 2008-02-18 15:32:25.000 049 12545.80 40.05 55254.45 88888.00 2008-02-18 15:32:25.125 049 12545.80 40.10 55254.47 88888.00 2008-02-18 15:32:25.250 049 12545.90 40.08 55254.47 88888.00 2008-02-18 15:32:25.375 049 12545.90 40.02 55254.45 88888.00 2008-02-18 15:32:25.500 049 12545.83 40.00 55254.45 88888.00 2008-02-18 15:32:25.625 049 12545.80 40.00 55254.45 88888.00 2008-02-18 15:32:25.750 049 12545.80 40.02 55254.45 88888.00 2008-02-18 15:32:25.875 049 12545.85 40.08 55254.47 88888.00 2008-02-18 15:32:26.000 049 12545.83 40.05 55254.45 88888.00 2008-02-18 15:32:26.125 049 12545.77 40.00 55254.45 88888.00 2008-02-18 15:32:26.250 049 12545.75 40.02 55254.50 88888.00 2008-02-18 15:32:26.375 049 12545.85 40.08 55254.50 88888.00 2008-02-18 15:32:26.500 049 12545.80 40.05 55254.50 88888.00 2008-02-18 15:32:26.625 049 12545.70 39.98 55254.47 88888.00 2008-02-18 15:32:26.750 049 12545.65 39.95 55254.45 88888.00 2008-02-18 15:32:26.875 049 12545.65 39.98 55254.43 88888.00 2008-02-18 15:32:27.000 049 12545.70 40.00 55254.43 88888.00 2008-02-18 15:32:27.125 049 12545.75 40.00 55254.45 88888.00 2008-02-18 15:32:27.250 049 12545.73 39.98 55254.45 88888.00 2008-02-18 15:32:27.375 049 12545.70 40.02 55254.45 88888.00 2008-02-18 15:32:27.500 049 12545.65 40.00 55254.47 88888.00 2008-02-18 15:32:27.625 049 12545.60 40.00 55254.47 88888.00 2008-02-18 15:32:27.750 049 12545.55 40.00 55254.45 88888.00 2008-02-18 15:32:27.875 049 12545.62 40.02 55254.47 88888.00 2008-02-18 15:32:28.000 049 12545.65 40.08 55254.50 88888.00 2008-02-18 15:32:28.125 049 12545.62 40.08 55254.53 88888.00 2008-02-18 15:32:28.250 049 12545.58 40.02 55254.50 88888.00 2008-02-18 15:32:28.375 049 12545.62 40.05 55254.50 88888.00 2008-02-18 15:32:28.500 049 12545.65 40.12 55254.53 88888.00 2008-02-18 15:32:28.625 049 12545.65 40.08 55254.53 88888.00 2008-02-18 15:32:28.750 049 12545.62 40.02 55254.47 88888.00 2008-02-18 15:32:28.875 049 12545.58 40.05 55254.43 88888.00 2008-02-18 15:32:29.000 049 12545.50 40.05 55254.45 88888.00 2008-02-18 15:32:29.125 049 12545.48 40.00 55254.47 88888.00 2008-02-18 15:32:29.250 049 12545.42 40.05 55254.45 88888.00 2008-02-18 15:32:29.375 049 12545.38 40.08 55254.45 88888.00 2008-02-18 15:32:29.500 049 12545.33 40.05 55254.43 88888.00 2008-02-18 15:32:29.625 049 12545.33 40.05 55254.43 88888.00 2008-02-18 15:32:29.750 049 12545.38 40.08 55254.47 88888.00 2008-02-18 15:32:29.875 049 12545.40 40.10 55254.47 88888.00 2008-02-18 15:32:30.000 049 12545.27 40.10 55254.45 88888.00 2008-02-18 15:32:30.125 049 12545.23 40.08 55254.45 88888.00 2008-02-18 15:32:30.250 049 12545.15 40.00 55254.45 88888.00 2008-02-18 15:32:30.375 049 12545.23 40.02 55254.45 88888.00 2008-02-18 15:32:30.500 049 12545.30 40.02 55254.45 88888.00 2008-02-18 15:32:30.625 049 12545.27 39.98 55254.43 88888.00 2008-02-18 15:32:30.750 049 12545.25 39.95 55254.45 88888.00 2008-02-18 15:32:30.875 049 12545.23 39.88 55254.43 88888.00 2008-02-18 15:32:31.000 049 12545.10 39.88 55254.45 88888.00 2008-02-18 15:32:31.125 049 12545.10 39.90 55254.45 88888.00 2008-02-18 15:32:31.250 049 12545.15 39.90 55254.45 88888.00 2008-02-18 15:32:31.375 049 12545.10 39.88 55254.45 88888.00 2008-02-18 15:32:31.500 049 12545.02 39.80 55254.45 88888.00 2008-02-18 15:32:31.625 049 12545.08 39.83 55254.47 88888.00 2008-02-18 15:32:31.750 049 12545.12 39.85 55254.47 88888.00 2008-02-18 15:32:31.875 049 12545.08 39.80 55254.45 88888.00 2008-02-18 15:32:32.000 049 12545.05 39.77 55254.45 88888.00 2008-02-18 15:32:32.125 049 12545.02 39.80 55254.47 88888.00 2008-02-18 15:32:32.250 049 12545.02 39.80 55254.53 88888.00 2008-02-18 15:32:32.375 049 12545.05 39.77 55254.50 88888.00 2008-02-18 15:32:32.500 049 12544.98 39.67 55254.47 88888.00 2008-02-18 15:32:32.625 049 12544.95 39.73 55254.45 88888.00 2008-02-18 15:32:32.750 049 12544.90 39.80 55254.50 88888.00 2008-02-18 15:32:32.875 049 12544.90 39.77 55254.50 88888.00 2008-02-18 15:32:33.000 049 12544.92 39.73 55254.47 88888.00 2008-02-18 15:32:33.125 049 12544.88 39.65 55254.45 88888.00 2008-02-18 15:32:33.250 049 12544.85 39.62 55254.47 88888.00 2008-02-18 15:32:33.375 049 12544.92 39.65 55254.47 88888.00 2008-02-18 15:32:33.500 049 12544.85 39.67 55254.50 88888.00 2008-02-18 15:32:33.625 049 12544.80 39.58 55254.45 88888.00 2008-02-18 15:32:33.750 049 12544.80 39.55 55254.45 88888.00 2008-02-18 15:32:33.875 049 12544.77 39.55 55254.45 88888.00 2008-02-18 15:32:34.000 049 12544.75 39.60 55254.45 88888.00 2008-02-18 15:32:34.125 049 12544.77 39.58 55254.45 88888.00 2008-02-18 15:32:34.250 049 12544.77 39.55 55254.47 88888.00 2008-02-18 15:32:34.375 049 12544.77 39.50 55254.43 88888.00 2008-02-18 15:32:34.500 049 12544.70 39.52 55254.40 88888.00 2008-02-18 15:32:34.625 049 12544.70 39.55 55254.45 88888.00 2008-02-18 15:32:34.750 049 12544.70 39.50 55254.45 88888.00 2008-02-18 15:32:34.875 049 12544.67 39.55 55254.47 88888.00 2008-02-18 15:32:35.000 049 12544.67 39.48 55254.43 88888.00 2008-02-18 15:32:35.125 049 12544.67 39.52 55254.45 88888.00 2008-02-18 15:32:35.250 049 12544.67 39.45 55254.47 88888.00 2008-02-18 15:32:35.375 049 12544.70 39.50 55254.50 88888.00 2008-02-18 15:32:35.500 049 12544.73 39.55 55254.53 88888.00 2008-02-18 15:32:35.625 049 12544.75 39.52 55254.53 88888.00 2008-02-18 15:32:35.750 049 12544.77 39.50 55254.47 88888.00 2008-02-18 15:32:35.875 049 12544.75 39.45 55254.45 88888.00 2008-02-18 15:32:36.000 049 12544.70 39.45 55254.45 88888.00 2008-02-18 15:32:36.125 049 12544.65 39.45 55254.47 88888.00 2008-02-18 15:32:36.250 049 12544.62 39.48 55254.45 88888.00 2008-02-18 15:32:36.375 049 12544.73 39.42 55254.45 88888.00 2008-02-18 15:32:36.500 049 12544.67 39.38 55254.40 88888.00 2008-02-18 15:32:36.625 049 12544.70 39.42 55254.43 88888.00 2008-02-18 15:32:36.750 049 12544.80 39.45 55254.43 88888.00 2008-02-18 15:32:36.875 049 12544.75 39.38 55254.43 88888.00 2008-02-18 15:32:37.000 049 12544.67 39.33 55254.40 88888.00 2008-02-18 15:32:37.125 049 12544.65 39.33 55254.43 88888.00 2008-02-18 15:32:37.250 049 12544.60 39.35 55254.47 88888.00 2008-02-18 15:32:37.375 049 12544.70 39.40 55254.45 88888.00 2008-02-18 15:32:37.500 049 12544.73 39.35 55254.43 88888.00 2008-02-18 15:32:37.625 049 12544.67 39.35 55254.43 88888.00 2008-02-18 15:32:37.750 049 12544.67 39.40 55254.43 88888.00 2008-02-18 15:32:37.875 049 12544.62 39.40 55254.45 88888.00 2008-02-18 15:32:38.000 049 12544.58 39.30 55254.43 88888.00 2008-02-18 15:32:38.125 049 12544.48 39.35 55254.45 88888.00 2008-02-18 15:32:38.250 049 12544.42 39.38 55254.47 88888.00 2008-02-18 15:32:38.375 049 12544.50 39.42 55254.43 88888.00 2008-02-18 15:32:38.500 049 12544.50 39.40 55254.43 88888.00 2008-02-18 15:32:38.625 049 12544.48 39.38 55254.45 88888.00 2008-02-18 15:32:38.750 049 12544.50 39.35 55254.43 88888.00 2008-02-18 15:32:38.875 049 12544.48 39.35 55254.43 88888.00 2008-02-18 15:32:39.000 049 12544.40 39.30 55254.40 88888.00 2008-02-18 15:32:39.125 049 12544.33 39.25 55254.38 88888.00 2008-02-18 15:32:39.250 049 12544.38 39.25 55254.40 88888.00 2008-02-18 15:32:39.375 049 12544.45 39.25 55254.40 88888.00 2008-02-18 15:32:39.500 049 12544.45 39.20 55254.40 88888.00 2008-02-18 15:32:39.625 049 12544.42 39.15 55254.38 88888.00 2008-02-18 15:32:39.750 049 12544.35 39.10 55254.35 88888.00 2008-02-18 15:32:39.875 049 12544.33 39.12 55254.38 88888.00 2008-02-18 15:32:40.000 049 12544.30 39.12 55254.38 88888.00 2008-02-18 15:32:40.125 049 12544.33 39.10 55254.40 88888.00 2008-02-18 15:32:40.250 049 12544.35 39.08 55254.40 88888.00 2008-02-18 15:32:40.375 049 12544.38 39.10 55254.40 88888.00 2008-02-18 15:32:40.500 049 12544.33 39.05 55254.38 88888.00 2008-02-18 15:32:40.625 049 12544.30 39.05 55254.38 88888.00 2008-02-18 15:32:40.750 049 12544.30 39.02 55254.40 88888.00 2008-02-18 15:32:40.875 049 12544.25 38.98 55254.40 88888.00 2008-02-18 15:32:41.000 049 12544.27 38.95 55254.38 88888.00 2008-02-18 15:32:41.125 049 12544.30 38.98 55254.40 88888.00 2008-02-18 15:32:41.250 049 12544.30 38.98 55254.45 88888.00 2008-02-18 15:32:41.375 049 12544.30 39.00 55254.45 88888.00 2008-02-18 15:32:41.500 049 12544.27 38.92 55254.40 88888.00 2008-02-18 15:32:41.625 049 12544.27 38.90 55254.40 88888.00 2008-02-18 15:32:41.750 049 12544.27 38.92 55254.43 88888.00 2008-02-18 15:32:41.875 049 12544.27 38.92 55254.43 88888.00 2008-02-18 15:32:42.000 049 12544.25 38.92 55254.40 88888.00 2008-02-18 15:32:42.125 049 12544.27 38.92 55254.38 88888.00 2008-02-18 15:32:42.250 049 12544.20 38.85 55254.35 88888.00 2008-02-18 15:32:42.375 049 12544.27 38.85 55254.35 88888.00 2008-02-18 15:32:42.500 049 12544.33 38.85 55254.38 88888.00 2008-02-18 15:32:42.625 049 12544.38 38.88 55254.38 88888.00 2008-02-18 15:32:42.750 049 12544.40 38.88 55254.35 88888.00 2008-02-18 15:32:42.875 049 12544.38 38.88 55254.38 88888.00 2008-02-18 15:32:43.000 049 12544.33 38.85 55254.35 88888.00 2008-02-18 15:32:43.125 049 12544.30 38.85 55254.35 88888.00 2008-02-18 15:32:43.250 049 12544.27 38.90 55254.35 88888.00 2008-02-18 15:32:43.375 049 12544.38 38.95 55254.35 88888.00 2008-02-18 15:32:43.500 049 12544.35 38.90 55254.30 88888.00 2008-02-18 15:32:43.625 049 12544.30 38.92 55254.28 88888.00 2008-02-18 15:32:43.750 049 12544.30 38.92 55254.30 88888.00 2008-02-18 15:32:43.875 049 12544.33 38.92 55254.28 88888.00 2008-02-18 15:32:44.000 049 12544.38 38.95 55254.22 88888.00 2008-02-18 15:32:44.125 049 12544.40 38.95 55254.25 88888.00 2008-02-18 15:32:44.250 049 12544.35 38.95 55254.22 88888.00 2008-02-18 15:32:44.375 049 12544.45 39.02 55254.28 88888.00 2008-02-18 15:32:44.500 049 12544.42 39.00 55254.28 88888.00 2008-02-18 15:32:44.625 049 12544.42 38.95 55254.22 88888.00 2008-02-18 15:32:44.750 049 12544.42 39.00 55254.22 88888.00 2008-02-18 15:32:44.875 049 12544.42 39.05 55254.20 88888.00 2008-02-18 15:32:45.000 049 12544.48 39.10 55254.20 88888.00 2008-02-18 15:32:45.125 049 12544.55 39.15 55254.22 88888.00 2008-02-18 15:32:45.250 049 12544.50 39.12 55254.20 88888.00 2008-02-18 15:32:45.375 049 12544.50 39.12 55254.20 88888.00 2008-02-18 15:32:45.500 049 12544.45 39.10 55254.15 88888.00 2008-02-18 15:32:45.625 049 12544.42 39.17 55254.18 88888.00 2008-02-18 15:32:45.750 049 12544.52 39.25 55254.18 88888.00 2008-02-18 15:32:45.875 049 12544.58 39.25 55254.15 88888.00 2008-02-18 15:32:46.000 049 12544.58 39.27 55254.18 88888.00 2008-02-18 15:32:46.125 049 12544.50 39.25 55254.18 88888.00 2008-02-18 15:32:46.250 049 12544.40 39.23 55254.18 88888.00 2008-02-18 15:32:46.375 049 12544.42 39.23 55254.15 88888.00 2008-02-18 15:32:46.500 049 12544.40 39.23 55254.15 88888.00 2008-02-18 15:32:46.625 049 12544.48 39.25 55254.15 88888.00 2008-02-18 15:32:46.750 049 12544.52 39.25 55254.12 88888.00 2008-02-18 15:32:46.875 049 12544.52 39.23 55254.12 88888.00 2008-02-18 15:32:47.000 049 12544.62 39.30 55254.12 88888.00 2008-02-18 15:32:47.125 049 12544.65 39.33 55254.07 88888.00 2008-02-18 15:32:47.250 049 12544.60 39.27 55254.05 88888.00 2008-02-18 15:32:47.375 049 12544.60 39.27 55254.00 88888.00 2008-02-18 15:32:47.500 049 12544.62 39.33 55254.03 88888.00 2008-02-18 15:32:47.625 049 12544.73 39.42 55254.10 88888.00 2008-02-18 15:32:47.750 049 12544.85 39.48 55254.07 88888.00 2008-02-18 15:32:47.875 049 12544.83 39.42 55254.03 88888.00 2008-02-18 15:32:48.000 049 12544.80 39.38 55253.97 88888.00 2008-02-18 15:32:48.125 049 12544.85 39.42 55254.03 88888.00 2008-02-18 15:32:48.250 049 12544.85 39.42 55254.03 88888.00 2008-02-18 15:32:48.375 049 12544.92 39.48 55254.03 88888.00 2008-02-18 15:32:48.500 049 12545.00 39.50 55253.97 88888.00 2008-02-18 15:32:48.625 049 12545.02 39.50 55253.95 88888.00 2008-02-18 15:32:48.750 049 12545.00 39.52 55253.95 88888.00 2008-02-18 15:32:48.875 049 12545.02 39.52 55253.93 88888.00 2008-02-18 15:32:49.000 049 12545.05 39.52 55253.93 88888.00 2008-02-18 15:32:49.125 049 12545.12 39.52 55253.93 88888.00 2008-02-18 15:32:49.250 049 12545.12 39.50 55253.93 88888.00 2008-02-18 15:32:49.375 049 12545.12 39.52 55253.90 88888.00 2008-02-18 15:32:49.500 049 12545.17 39.55 55253.88 88888.00 2008-02-18 15:32:49.625 049 12545.27 39.55 55253.88 88888.00 2008-02-18 15:32:49.750 049 12545.27 39.58 55253.90 88888.00 2008-02-18 15:32:49.875 049 12545.30 39.60 55253.88 88888.00 2008-02-18 15:32:50.000 049 12545.30 39.55 55253.85 88888.00 2008-02-18 15:32:50.125 049 12545.42 39.50 55253.82 88888.00 2008-02-18 15:32:50.250 049 12545.48 39.50 55253.88 88888.00 2008-02-18 15:32:50.375 049 12545.55 39.52 55253.90 88888.00 2008-02-18 15:32:50.500 049 12545.55 39.55 55253.80 88888.00 2008-02-18 15:32:50.625 049 12545.50 39.52 55253.78 88888.00 2008-02-18 15:32:50.750 049 12545.52 39.55 55253.80 88888.00 2008-02-18 15:32:50.875 049 12545.60 39.58 55253.80 88888.00 2008-02-18 15:32:51.000 049 12545.70 39.55 55253.75 88888.00 2008-02-18 15:32:51.125 049 12545.73 39.55 55253.72 88888.00 2008-02-18 15:32:51.250 049 12545.73 39.50 55253.75 88888.00 2008-02-18 15:32:51.375 049 12545.90 39.60 55253.75 88888.00 2008-02-18 15:32:51.500 049 12545.98 39.62 55253.78 88888.00 2008-02-18 15:32:51.625 049 12545.98 39.65 55253.72 88888.00 2008-02-18 15:32:51.750 049 12545.90 39.65 55253.72 88888.00 2008-02-18 15:32:51.875 049 12545.92 39.62 55253.68 88888.00 2008-02-18 15:32:52.000 049 12546.00 39.70 55253.70 88888.00 2008-02-18 15:32:52.125 049 12545.90 39.65 55253.68 88888.00 2008-02-18 15:32:52.250 049 12545.92 39.65 55253.70 88888.00 2008-02-18 15:32:52.375 049 12546.08 39.70 55253.70 88888.00 2008-02-18 15:32:52.500 049 12546.08 39.73 55253.70 88888.00 2008-02-18 15:32:52.625 049 12546.10 39.73 55253.68 88888.00 2008-02-18 15:32:52.750 049 12546.12 39.70 55253.62 88888.00 2008-02-18 15:32:52.875 049 12546.23 39.67 55253.62 88888.00 2008-02-18 15:32:53.000 049 12546.27 39.67 55253.57 88888.00 2008-02-18 15:32:53.125 049 12546.35 39.70 55253.60 88888.00 2008-02-18 15:32:53.250 049 12546.33 39.60 55253.60 88888.00 2008-02-18 15:32:53.375 049 12546.35 39.58 55253.57 88888.00 2008-02-18 15:32:53.500 049 12546.40 39.60 55253.60 88888.00 2008-02-18 15:32:53.625 049 12546.42 39.58 55253.55 88888.00 2008-02-18 15:32:53.750 049 12546.38 39.55 55253.55 88888.00 2008-02-18 15:32:53.875 049 12546.40 39.52 55253.55 88888.00 2008-02-18 15:32:54.000 049 12546.52 39.55 55253.57 88888.00 2008-02-18 15:32:54.125 049 12546.55 39.58 55253.55 88888.00 2008-02-18 15:32:54.250 049 12546.48 39.55 55253.55 88888.00 2008-02-18 15:32:54.375 049 12546.55 39.60 55253.55 88888.00 2008-02-18 15:32:54.500 049 12546.52 39.55 55253.53 88888.00 2008-02-18 15:32:54.625 049 12546.48 39.52 55253.53 88888.00 2008-02-18 15:32:54.750 049 12546.60 39.55 55253.50 88888.00 2008-02-18 15:32:54.875 049 12546.65 39.52 55253.50 88888.00 2008-02-18 15:32:55.000 049 12546.60 39.50 55253.47 88888.00 2008-02-18 15:32:55.125 049 12546.67 39.50 55253.53 88888.00 2008-02-18 15:32:55.250 049 12546.77 39.58 55253.55 88888.00 2008-02-18 15:32:55.375 049 12546.83 39.60 55253.50 88888.00 2008-02-18 15:32:55.500 049 12546.77 39.52 55253.50 88888.00 2008-02-18 15:32:55.625 049 12546.83 39.50 55253.45 88888.00 2008-02-18 15:32:55.750 049 12546.85 39.58 55253.45 88888.00 2008-02-18 15:32:55.875 049 12546.92 39.60 55253.47 88888.00 2008-02-18 15:32:56.000 049 12546.95 39.55 55253.47 88888.00 2008-02-18 15:32:56.125 049 12546.90 39.58 55253.45 88888.00 2008-02-18 15:32:56.250 049 12546.88 39.55 55253.45 88888.00 2008-02-18 15:32:56.375 049 12546.95 39.50 55253.45 88888.00 2008-02-18 15:32:56.500 049 12546.98 39.50 55253.45 88888.00 2008-02-18 15:32:56.625 049 12546.98 39.48 55253.45 88888.00 2008-02-18 15:32:56.750 049 12546.92 39.42 55253.43 88888.00 2008-02-18 15:32:56.875 049 12547.02 39.45 55253.40 88888.00 2008-02-18 15:32:57.000 049 12547.08 39.45 55253.43 88888.00 2008-02-18 15:32:57.125 049 12547.05 39.42 55253.43 88888.00 2008-02-18 15:32:57.250 049 12546.95 39.42 55253.43 88888.00 2008-02-18 15:32:57.375 049 12547.02 39.48 55253.45 88888.00 2008-02-18 15:32:57.500 049 12547.15 39.58 55253.45 88888.00 2008-02-18 15:32:57.625 049 12547.17 39.55 55253.45 88888.00 2008-02-18 15:32:57.750 049 12547.12 39.50 55253.43 88888.00 2008-02-18 15:32:57.875 049 12547.05 39.48 55253.43 88888.00 2008-02-18 15:32:58.000 049 12547.02 39.42 55253.40 88888.00 2008-02-18 15:32:58.125 049 12547.08 39.50 55253.45 88888.00 2008-02-18 15:32:58.250 049 12546.95 39.45 55253.45 88888.00 2008-02-18 15:32:58.375 049 12546.88 39.48 55253.43 88888.00 2008-02-18 15:32:58.500 049 12546.90 39.45 55253.45 88888.00 2008-02-18 15:32:58.625 049 12547.00 39.48 55253.43 88888.00 2008-02-18 15:32:58.750 049 12547.05 39.50 55253.43 88888.00 2008-02-18 15:32:58.875 049 12546.98 39.48 55253.45 88888.00 2008-02-18 15:32:59.000 049 12546.90 39.45 55253.40 88888.00 2008-02-18 15:32:59.125 049 12546.83 39.48 55253.43 88888.00 2008-02-18 15:32:59.250 049 12546.90 39.45 55253.45 88888.00 2008-02-18 15:32:59.375 049 12546.90 39.42 55253.40 88888.00 2008-02-18 15:32:59.500 049 12546.85 39.40 55253.43 88888.00 2008-02-18 15:32:59.625 049 12546.90 39.42 55253.47 88888.00 2008-02-18 15:32:59.750 049 12546.92 39.38 55253.47 88888.00 2008-02-18 15:32:59.875 049 12546.90 39.40 55253.45 88888.00 2008-02-18 15:33:00.000 049 12546.90 39.40 55253.45 88888.00 2008-02-18 15:33:00.125 049 12546.90 39.35 55253.45 88888.00 2008-02-18 15:33:00.250 049 12546.77 39.27 55253.43 88888.00 2008-02-18 15:33:00.375 049 12546.77 39.30 55253.43 88888.00 2008-02-18 15:33:00.500 049 12546.80 39.35 55253.43 88888.00 2008-02-18 15:33:00.625 049 12546.83 39.33 55253.45 88888.00 2008-02-18 15:33:00.750 049 12546.95 39.27 55253.50 88888.00 2008-02-18 15:33:00.875 049 12546.92 39.27 55253.53 88888.00 2008-02-18 15:33:01.000 049 12546.90 39.30 55253.50 88888.00 2008-02-18 15:33:01.125 049 12546.95 39.27 55253.47 88888.00 2008-02-18 15:33:01.250 049 12546.92 39.27 55253.45 88888.00 2008-02-18 15:33:01.375 049 12546.92 39.25 55253.47 88888.00 2008-02-18 15:33:01.500 049 12546.88 39.25 55253.50 88888.00 2008-02-18 15:33:01.625 049 12546.90 39.25 55253.50 88888.00 2008-02-18 15:33:01.750 049 12546.92 39.23 55253.50 88888.00 2008-02-18 15:33:01.875 049 12546.92 39.17 55253.50 88888.00 2008-02-18 15:33:02.000 049 12546.92 39.20 55253.47 88888.00 2008-02-18 15:33:02.125 049 12546.85 39.17 55253.50 88888.00 2008-02-18 15:33:02.250 049 12546.83 39.12 55253.55 88888.00 2008-02-18 15:33:02.375 049 12546.88 39.12 55253.53 88888.00 2008-02-18 15:33:02.500 049 12546.83 39.10 55253.53 88888.00 2008-02-18 15:33:02.625 049 12546.73 39.05 55253.53 88888.00 2008-02-18 15:33:02.750 049 12546.75 39.05 55253.50 88888.00 2008-02-18 15:33:02.875 049 12546.67 39.10 55253.50 88888.00 2008-02-18 15:33:03.000 049 12546.70 39.08 55253.50 88888.00 2008-02-18 15:33:03.125 049 12546.73 39.05 55253.50 88888.00 2008-02-18 15:33:03.250 049 12546.73 39.02 55253.53 88888.00 2008-02-18 15:33:03.375 049 12546.70 39.00 55253.50 88888.00 2008-02-18 15:33:03.500 049 12546.73 39.00 55253.53 88888.00 2008-02-18 15:33:03.625 049 12546.70 38.98 55253.53 88888.00 2008-02-18 15:33:03.750 049 12546.65 38.95 55253.53 88888.00 2008-02-18 15:33:03.875 049 12546.70 38.95 55253.55 88888.00 2008-02-18 15:33:04.000 049 12546.67 38.95 55253.55 88888.00 2008-02-18 15:33:04.125 049 12546.65 38.92 55253.57 88888.00 2008-02-18 15:33:04.250 049 12546.62 38.88 55253.60 88888.00 2008-02-18 15:33:04.375 049 12546.65 38.92 55253.57 88888.00 2008-02-18 15:33:04.500 049 12546.60 38.95 55253.55 88888.00 2008-02-18 15:33:04.625 049 12546.58 38.85 55253.57 88888.00 2008-02-18 15:33:04.750 049 12546.50 38.80 55253.57 88888.00 2008-02-18 15:33:04.875 049 12546.50 38.80 55253.55 88888.00 2008-02-18 15:33:05.000 049 12546.55 38.80 55253.57 88888.00 2008-02-18 15:33:05.125 049 12546.55 38.80 55253.60 88888.00 2008-02-18 15:33:05.250 049 12546.52 38.75 55253.60 88888.00 2008-02-18 15:33:05.375 049 12546.60 38.70 55253.60 88888.00 2008-02-18 15:33:05.500 049 12546.52 38.65 55253.60 88888.00 2008-02-18 15:33:05.625 049 12546.48 38.67 55253.62 88888.00 2008-02-18 15:33:05.750 049 12546.45 38.65 55253.62 88888.00 2008-02-18 15:33:05.875 049 12546.38 38.60 55253.62 88888.00 2008-02-18 15:33:06.000 049 12546.30 38.52 55253.62 88888.00 2008-02-18 15:33:06.125 049 12546.30 38.48 55253.62 88888.00 2008-02-18 15:33:06.250 049 12546.27 38.48 55253.65 88888.00 2008-02-18 15:33:06.375 049 12546.30 38.48 55253.68 88888.00 2008-02-18 15:33:06.500 049 12546.30 38.45 55253.62 88888.00 2008-02-18 15:33:06.625 049 12546.20 38.38 55253.60 88888.00 2008-02-18 15:33:06.750 049 12546.15 38.35 55253.65 88888.00 2008-02-18 15:33:06.875 049 12546.17 38.40 55253.68 88888.00 2008-02-18 15:33:07.000 049 12546.25 38.38 55253.68 88888.00 2008-02-18 15:33:07.125 049 12546.23 38.33 55253.65 88888.00 2008-02-18 15:33:07.250 049 12546.15 38.25 55253.65 88888.00 2008-02-18 15:33:07.375 049 12546.12 38.23 55253.65 88888.00 2008-02-18 15:33:07.500 049 12546.05 38.23 55253.68 88888.00 2008-02-18 15:33:07.625 049 12546.00 38.15 55253.68 88888.00 2008-02-18 15:33:07.750 049 12546.00 38.15 55253.68 88888.00 2008-02-18 15:33:07.875 049 12545.95 38.20 55253.72 88888.00 2008-02-18 15:33:08.000 049 12545.92 38.10 55253.70 88888.00 2008-02-18 15:33:08.125 049 12545.95 38.08 55253.72 88888.00 2008-02-18 15:33:08.250 049 12545.85 38.02 55253.72 88888.00 2008-02-18 15:33:08.375 049 12545.85 38.05 55253.78 88888.00 2008-02-18 15:33:08.500 049 12545.77 38.02 55253.78 88888.00 2008-02-18 15:33:08.625 049 12545.73 37.95 55253.75 88888.00 2008-02-18 15:33:08.750 049 12545.70 37.95 55253.72 88888.00 2008-02-18 15:33:08.875 049 12545.65 37.90 55253.75 88888.00 2008-02-18 15:33:09.000 049 12545.62 37.90 55253.75 88888.00 2008-02-18 15:33:09.125 049 12545.58 37.90 55253.78 88888.00 2008-02-18 15:33:09.250 049 12545.55 37.92 55253.78 88888.00 2008-02-18 15:33:09.375 049 12545.48 37.88 55253.75 88888.00 2008-02-18 15:33:09.500 049 12545.50 37.92 55253.82 88888.00 2008-02-18 15:33:09.625 049 12545.48 37.88 55253.78 88888.00 2008-02-18 15:33:09.750 049 12545.50 37.85 55253.82 88888.00 2008-02-18 15:33:09.875 049 12545.50 37.83 55253.85 88888.00 2008-02-18 15:33:10.000 049 12545.45 37.77 55253.82 88888.00 2008-02-18 15:33:10.125 049 12545.40 37.75 55253.82 88888.00 2008-02-18 15:33:10.250 049 12545.30 37.70 55253.82 88888.00 2008-02-18 15:33:10.375 049 12545.20 37.73 55253.85 88888.00 2008-02-18 15:33:10.500 049 12545.12 37.70 55253.82 88888.00 2008-02-18 15:33:10.625 049 12545.10 37.65 55253.82 88888.00 2008-02-18 15:33:10.750 049 12545.17 37.75 55253.88 88888.00 2008-02-18 15:33:10.875 049 12545.23 37.80 55253.93 88888.00 2008-02-18 15:33:11.000 049 12545.10 37.75 55253.88 88888.00 2008-02-18 15:33:11.125 049 12545.02 37.70 55253.90 88888.00 2008-02-18 15:33:11.250 049 12545.08 37.73 55253.97 88888.00 2008-02-18 15:33:11.375 049 12545.15 37.77 55253.97 88888.00 2008-02-18 15:33:11.500 049 12545.08 37.70 55253.93 88888.00 2008-02-18 15:33:11.625 049 12544.98 37.65 55253.95 88888.00 2008-02-18 15:33:11.750 049 12544.90 37.62 55253.90 88888.00 2008-02-18 15:33:11.875 049 12544.88 37.62 55253.95 88888.00 2008-02-18 15:33:12.000 049 12544.88 37.65 55253.90 88888.00 2008-02-18 15:33:12.125 049 12544.88 37.62 55253.90 88888.00 2008-02-18 15:33:12.250 049 12544.85 37.62 55253.97 88888.00 2008-02-18 15:33:12.375 049 12544.88 37.65 55253.95 88888.00 2008-02-18 15:33:12.500 049 12544.83 37.65 55253.95 88888.00 2008-02-18 15:33:12.625 049 12544.83 37.62 55253.95 88888.00 2008-02-18 15:33:12.750 049 12544.83 37.62 55253.95 88888.00 2008-02-18 15:33:12.875 049 12544.83 37.58 55253.90 88888.00 2008-02-18 15:33:13.000 049 12544.80 37.55 55253.90 88888.00 2008-02-18 15:33:13.125 049 12544.80 37.55 55253.93 88888.00 2008-02-18 15:33:13.250 049 12544.75 37.55 55253.97 88888.00 2008-02-18 15:33:13.375 049 12544.67 37.55 55253.97 88888.00 2008-02-18 15:33:13.500 049 12544.60 37.52 55253.97 88888.00 2008-02-18 15:33:13.625 049 12544.60 37.52 55254.00 88888.00 2008-02-18 15:33:13.750 049 12544.60 37.55 55253.97 88888.00 2008-02-18 15:33:13.875 049 12544.58 37.52 55254.00 88888.00 2008-02-18 15:33:14.000 049 12544.60 37.48 55254.00 88888.00 2008-02-18 15:33:14.125 049 12544.60 37.52 55254.03 88888.00 2008-02-18 15:33:14.250 049 12544.55 37.58 55254.05 88888.00 2008-02-18 15:33:14.375 049 12544.50 37.52 55254.03 88888.00 2008-02-18 15:33:14.500 049 12544.42 37.50 55254.03 88888.00 2008-02-18 15:33:14.625 049 12544.45 37.50 55254.03 88888.00 2008-02-18 15:33:14.750 049 12544.48 37.52 55254.05 88888.00 2008-02-18 15:33:14.875 049 12544.48 37.50 55254.03 88888.00 2008-02-18 15:33:15.000 049 12544.48 37.48 55254.00 88888.00 2008-02-18 15:33:15.125 049 12544.38 37.38 55254.00 88888.00 2008-02-18 15:33:15.250 049 12544.27 37.38 55254.00 88888.00 2008-02-18 15:33:15.375 049 12544.35 37.42 55254.00 88888.00 2008-02-18 15:33:15.500 049 12544.30 37.40 55254.00 88888.00 2008-02-18 15:33:15.625 049 12544.25 37.38 55253.97 88888.00 2008-02-18 15:33:15.750 049 12544.23 37.35 55254.00 88888.00 2008-02-18 15:33:15.875 049 12544.30 37.38 55254.00 88888.00 2008-02-18 15:33:16.000 049 12544.33 37.40 55253.97 88888.00 2008-02-18 15:33:16.125 049 12544.23 37.35 55254.00 88888.00 2008-02-18 15:33:16.250 049 12544.15 37.40 55254.03 88888.00 2008-02-18 15:33:16.375 049 12544.20 37.42 55254.00 88888.00 2008-02-18 15:33:16.500 049 12544.20 37.42 55254.00 88888.00 2008-02-18 15:33:16.625 049 12544.25 37.40 55254.00 88888.00 2008-02-18 15:33:16.750 049 12544.27 37.40 55254.03 88888.00 2008-02-18 15:33:16.875 049 12544.25 37.40 55254.03 88888.00 2008-02-18 15:33:17.000 049 12544.23 37.42 55254.00 88888.00 2008-02-18 15:33:17.125 049 12544.25 37.40 55254.03 88888.00 2008-02-18 15:33:17.250 049 12544.27 37.38 55254.05 88888.00 2008-02-18 15:33:17.375 049 12544.25 37.35 55254.03 88888.00 2008-02-18 15:33:17.500 049 12544.20 37.33 55253.97 88888.00 2008-02-18 15:33:17.625 049 12544.23 37.38 55254.00 88888.00 2008-02-18 15:33:17.750 049 12544.27 37.45 55254.03 88888.00 2008-02-18 15:33:17.875 049 12544.35 37.48 55254.03 88888.00 2008-02-18 15:33:18.000 049 12544.33 37.45 55253.95 88888.00 2008-02-18 15:33:18.125 049 12544.25 37.45 55254.00 88888.00 2008-02-18 15:33:18.250 049 12544.23 37.45 55254.00 88888.00 2008-02-18 15:33:18.375 049 12544.30 37.50 55253.97 88888.00 2008-02-18 15:33:18.500 049 12544.25 37.55 55254.00 88888.00 2008-02-18 15:33:18.625 049 12544.25 37.60 55254.00 88888.00 2008-02-18 15:33:18.750 049 12544.20 37.55 55253.97 88888.00 2008-02-18 15:33:18.875 049 12544.17 37.52 55253.95 88888.00 2008-02-18 15:33:19.000 049 12544.17 37.52 55253.95 88888.00 2008-02-18 15:33:19.125 049 12544.17 37.55 55253.93 88888.00 2008-02-18 15:33:19.250 049 12544.10 37.55 55253.93 88888.00 2008-02-18 15:33:19.375 049 12544.12 37.58 55253.90 88888.00 2008-02-18 15:33:19.500 049 12544.10 37.55 55253.90 88888.00 2008-02-18 15:33:19.625 049 12544.15 37.60 55253.93 88888.00 2008-02-18 15:33:19.750 049 12544.23 37.62 55253.95 88888.00 2008-02-18 15:33:19.875 049 12544.25 37.62 55253.95 88888.00 2008-02-18 15:33:20.000 049 12544.20 37.62 55253.90 88888.00 2008-02-18 15:33:20.125 049 12544.10 37.60 55253.90 88888.00 2008-02-18 15:33:20.250 049 12544.08 37.60 55253.93 88888.00 2008-02-18 15:33:20.375 049 12544.10 37.58 55253.88 88888.00 2008-02-18 15:33:20.500 049 12544.10 37.60 55253.90 88888.00 2008-02-18 15:33:20.625 049 12544.20 37.65 55253.97 88888.00 2008-02-18 15:33:20.750 049 12544.17 37.65 55253.97 88888.00 2008-02-18 15:33:20.875 049 12544.20 37.65 55253.90 88888.00 2008-02-18 15:33:21.000 049 12544.23 37.60 55253.90 88888.00 2008-02-18 15:33:21.125 049 12544.20 37.58 55253.90 88888.00 2008-02-18 15:33:21.250 049 12544.12 37.55 55253.90 88888.00 2008-02-18 15:33:21.375 049 12544.15 37.58 55253.88 88888.00 2008-02-18 15:33:21.500 049 12544.17 37.58 55253.90 88888.00 2008-02-18 15:33:21.625 049 12544.23 37.60 55253.95 88888.00 2008-02-18 15:33:21.750 049 12544.30 37.65 55253.95 88888.00 2008-02-18 15:33:21.875 049 12544.23 37.62 55253.93 88888.00 2008-02-18 15:33:22.000 049 12544.20 37.60 55253.93 88888.00 2008-02-18 15:33:22.125 049 12544.25 37.58 55253.93 88888.00 2008-02-18 15:33:22.250 049 12544.27 37.60 55253.93 88888.00 2008-02-18 15:33:22.375 049 12544.30 37.58 55253.88 88888.00 2008-02-18 15:33:22.500 049 12544.23 37.58 55253.85 88888.00 2008-02-18 15:33:22.625 049 12544.17 37.58 55253.88 88888.00 2008-02-18 15:33:22.750 049 12544.17 37.58 55253.88 88888.00 2008-02-18 15:33:22.875 049 12544.23 37.62 55253.90 88888.00 2008-02-18 15:33:23.000 049 12544.25 37.62 55253.88 88888.00 2008-02-18 15:33:23.125 049 12544.25 37.62 55253.88 88888.00 2008-02-18 15:33:23.250 049 12544.23 37.60 55253.85 88888.00 2008-02-18 15:33:23.375 049 12544.27 37.62 55253.85 88888.00 2008-02-18 15:33:23.500 049 12544.40 37.67 55253.88 88888.00 2008-02-18 15:33:23.625 049 12544.42 37.65 55253.85 88888.00 2008-02-18 15:33:23.750 049 12544.38 37.65 55253.85 88888.00 2008-02-18 15:33:23.875 049 12544.27 37.58 55253.82 88888.00 2008-02-18 15:33:24.000 049 12544.30 37.58 55253.82 88888.00 2008-02-18 15:33:24.125 049 12544.35 37.62 55253.82 88888.00 2008-02-18 15:33:24.250 049 12544.27 37.62 55253.82 88888.00 2008-02-18 15:33:24.375 049 12544.33 37.67 55253.82 88888.00 2008-02-18 15:33:24.500 049 12544.35 37.70 55253.82 88888.00 2008-02-18 15:33:24.625 049 12544.25 37.62 55253.80 88888.00 2008-02-18 15:33:24.750 049 12544.12 37.60 55253.78 88888.00 2008-02-18 15:33:24.875 049 12544.12 37.65 55253.80 88888.00 2008-02-18 15:33:25.000 049 12544.25 37.65 55253.80 88888.00 2008-02-18 15:33:25.125 049 12544.25 37.62 55253.80 88888.00 2008-02-18 15:33:25.250 049 12544.17 37.58 55253.75 88888.00 2008-02-18 15:33:25.375 049 12544.15 37.58 55253.78 88888.00 2008-02-18 15:33:25.500 049 12544.15 37.58 55253.80 88888.00 2008-02-18 15:33:25.625 049 12544.23 37.60 55253.82 88888.00 2008-02-18 15:33:25.750 049 12544.35 37.65 55253.82 88888.00 2008-02-18 15:33:25.875 049 12544.38 37.67 55253.82 88888.00 2008-02-18 15:33:26.000 049 12544.35 37.62 55253.80 88888.00 2008-02-18 15:33:26.125 049 12544.35 37.60 55253.80 88888.00 2008-02-18 15:33:26.250 049 12544.38 37.52 55253.75 88888.00 2008-02-18 15:33:26.375 049 12544.45 37.58 55253.80 88888.00 2008-02-18 15:33:26.500 049 12544.50 37.60 55253.78 88888.00 2008-02-18 15:33:26.625 049 12544.50 37.58 55253.80 88888.00 2008-02-18 15:33:26.750 049 12544.50 37.52 55253.75 88888.00 2008-02-18 15:33:26.875 049 12544.52 37.55 55253.78 88888.00 2008-02-18 15:33:27.000 049 12544.52 37.60 55253.75 88888.00 2008-02-18 15:33:27.125 049 12544.45 37.60 55253.80 88888.00 2008-02-18 15:33:27.250 049 12544.48 37.55 55253.75 88888.00 2008-02-18 15:33:27.375 049 12544.50 37.50 55253.72 88888.00 2008-02-18 15:33:27.500 049 12544.45 37.52 55253.75 88888.00 2008-02-18 15:33:27.625 049 12544.50 37.55 55253.75 88888.00 2008-02-18 15:33:27.750 049 12544.52 37.58 55253.75 88888.00 2008-02-18 15:33:27.875 049 12544.52 37.58 55253.75 88888.00 2008-02-18 15:33:28.000 049 12544.52 37.55 55253.70 88888.00 2008-02-18 15:33:28.125 049 12544.58 37.58 55253.72 88888.00 2008-02-18 15:33:28.250 049 12544.45 37.55 55253.72 88888.00 2008-02-18 15:33:28.375 049 12544.50 37.58 55253.72 88888.00 2008-02-18 15:33:28.500 049 12544.52 37.62 55253.75 88888.00 2008-02-18 15:33:28.625 049 12544.55 37.65 55253.72 88888.00 2008-02-18 15:33:28.750 049 12544.50 37.60 55253.70 88888.00 2008-02-18 15:33:28.875 049 12544.55 37.62 55253.68 88888.00 2008-02-18 15:33:29.000 049 12544.70 37.67 55253.70 88888.00 2008-02-18 15:33:29.125 049 12544.75 37.65 55253.70 88888.00 2008-02-18 15:33:29.250 049 12544.70 37.62 55253.68 88888.00 2008-02-18 15:33:29.375 049 12544.75 37.70 55253.68 88888.00 2008-02-18 15:33:29.500 049 12544.73 37.67 55253.65 88888.00 2008-02-18 15:33:29.625 049 12544.70 37.70 55253.65 88888.00 2008-02-18 15:33:29.750 049 12544.73 37.70 55253.65 88888.00 2008-02-18 15:33:29.875 049 12544.73 37.70 55253.68 88888.00 2008-02-18 15:33:30.000 049 12544.77 37.73 55253.65 88888.00 2008-02-18 15:33:30.125 049 12544.77 37.67 55253.62 88888.00 2008-02-18 15:33:30.250 049 12544.77 37.67 55253.65 88888.00 2008-02-18 15:33:30.375 049 12544.88 37.75 55253.68 88888.00 2008-02-18 15:33:30.500 049 12544.85 37.73 55253.62 88888.00 2008-02-18 15:33:30.625 049 12544.80 37.65 55253.60 88888.00 2008-02-18 15:33:30.750 049 12544.80 37.62 55253.60 88888.00 2008-02-18 15:33:30.875 049 12544.83 37.67 55253.62 88888.00 2008-02-18 15:33:31.000 049 12544.77 37.67 55253.60 88888.00 2008-02-18 15:33:31.125 049 12544.73 37.62 55253.57 88888.00 2008-02-18 15:33:31.250 049 12544.75 37.62 55253.62 88888.00 2008-02-18 15:33:31.375 049 12544.90 37.67 55253.62 88888.00 2008-02-18 15:33:31.500 049 12544.92 37.70 55253.62 88888.00 2008-02-18 15:33:31.625 049 12544.85 37.65 55253.60 88888.00 2008-02-18 15:33:31.750 049 12544.77 37.60 55253.57 88888.00 2008-02-18 15:33:31.875 049 12544.85 37.65 55253.57 88888.00 2008-02-18 15:33:32.000 049 12544.98 37.73 55253.60 88888.00 2008-02-18 15:33:32.125 049 12544.98 37.75 55253.60 88888.00 2008-02-18 15:33:32.250 049 12545.02 37.70 55253.57 88888.00 2008-02-18 15:33:32.375 049 12545.05 37.67 55253.55 88888.00 2008-02-18 15:33:32.500 049 12544.98 37.73 55253.55 88888.00 2008-02-18 15:33:32.625 049 12545.00 37.75 55253.55 88888.00 2008-02-18 15:33:32.750 049 12545.05 37.67 55253.55 88888.00 2008-02-18 15:33:32.875 049 12545.00 37.60 55253.53 88888.00 2008-02-18 15:33:33.000 049 12545.02 37.65 55253.53 88888.00 2008-02-18 15:33:33.125 049 12545.05 37.67 55253.55 88888.00 2008-02-18 15:33:33.250 049 12545.08 37.65 55253.57 88888.00 2008-02-18 15:33:33.375 049 12545.10 37.65 55253.55 88888.00 2008-02-18 15:33:33.500 049 12545.10 37.65 55253.57 88888.00 2008-02-18 15:33:33.625 049 12545.00 37.62 55253.53 88888.00 2008-02-18 15:33:33.750 049 12545.02 37.67 55253.53 88888.00 2008-02-18 15:33:33.875 049 12545.20 37.67 55253.55 88888.00 2008-02-18 15:33:34.000 049 12545.17 37.62 55253.55 88888.00 2008-02-18 15:33:34.125 049 12545.17 37.62 55253.55 88888.00 2008-02-18 15:33:34.250 049 12545.17 37.62 55253.53 88888.00 2008-02-18 15:33:34.375 049 12545.25 37.62 55253.53 88888.00 2008-02-18 15:33:34.500 049 12545.20 37.60 55253.50 88888.00 2008-02-18 15:33:34.625 049 12545.15 37.58 55253.53 88888.00 2008-02-18 15:33:34.750 049 12545.23 37.58 55253.50 88888.00 2008-02-18 15:33:34.875 049 12545.23 37.62 55253.53 88888.00 2008-02-18 15:33:35.000 049 12545.33 37.58 55253.55 88888.00 2008-02-18 15:33:35.125 049 12545.35 37.60 55253.55 88888.00 2008-02-18 15:33:35.250 049 12545.30 37.60 55253.55 88888.00 2008-02-18 15:33:35.375 049 12545.30 37.62 55253.53 88888.00 2008-02-18 15:33:35.500 049 12545.27 37.60 55253.53 88888.00 2008-02-18 15:33:35.625 049 12545.25 37.58 55253.57 88888.00 2008-02-18 15:33:35.750 049 12545.30 37.60 55253.57 88888.00 2008-02-18 15:33:35.875 049 12545.25 37.58 55253.55 88888.00 2008-02-18 15:33:36.000 049 12545.23 37.52 55253.50 88888.00 2008-02-18 15:33:36.125 049 12545.23 37.52 55253.53 88888.00 2008-02-18 15:33:36.250 049 12545.23 37.52 55253.47 88888.00 2008-02-18 15:33:36.375 049 12545.30 37.52 55253.47 88888.00 2008-02-18 15:33:36.500 049 12545.33 37.52 55253.47 88888.00 2008-02-18 15:33:36.625 049 12545.38 37.58 55253.53 88888.00 2008-02-18 15:33:36.750 049 12545.38 37.62 55253.53 88888.00 2008-02-18 15:33:36.875 049 12545.40 37.65 55253.50 88888.00 2008-02-18 15:33:37.000 049 12545.45 37.65 55253.47 88888.00 2008-02-18 15:33:37.125 049 12545.58 37.70 55253.50 88888.00 2008-02-18 15:33:37.250 049 12545.62 37.67 55253.55 88888.00 2008-02-18 15:33:37.375 049 12545.65 37.70 55253.50 88888.00 2008-02-18 15:33:37.500 049 12545.60 37.70 55253.47 88888.00 2008-02-18 15:33:37.625 049 12545.62 37.75 55253.50 88888.00 2008-02-18 15:33:37.750 049 12545.60 37.73 55253.50 88888.00 2008-02-18 15:33:37.875 049 12545.58 37.67 55253.47 88888.00 2008-02-18 15:33:38.000 049 12545.65 37.73 55253.50 88888.00 2008-02-18 15:33:38.125 049 12545.77 37.73 55253.47 88888.00 2008-02-18 15:33:38.250 049 12545.77 37.73 55253.47 88888.00 2008-02-18 15:33:38.375 049 12545.88 37.73 55253.47 88888.00 2008-02-18 15:33:38.500 049 12545.80 37.70 55253.50 88888.00 2008-02-18 15:33:38.625 049 12545.75 37.70 55253.50 88888.00 2008-02-18 15:33:38.750 049 12545.83 37.73 55253.50 88888.00 2008-02-18 15:33:38.875 049 12545.85 37.70 55253.50 88888.00 2008-02-18 15:33:39.000 049 12545.77 37.73 55253.50 88888.00 2008-02-18 15:33:39.125 049 12545.75 37.73 55253.53 88888.00 2008-02-18 15:33:39.250 049 12545.83 37.67 55253.53 88888.00 2008-02-18 15:33:39.375 049 12545.95 37.70 55253.50 88888.00 2008-02-18 15:33:39.500 049 12545.98 37.70 55253.53 88888.00 2008-02-18 15:33:39.625 049 12546.00 37.65 55253.53 88888.00 2008-02-18 15:33:39.750 049 12545.98 37.62 55253.53 88888.00 2008-02-18 15:33:39.875 049 12546.02 37.62 55253.50 88888.00 2008-02-18 15:33:40.000 049 12545.95 37.58 55253.53 88888.00 2008-02-18 15:33:40.125 049 12545.92 37.58 55253.55 88888.00 2008-02-18 15:33:40.250 049 12545.92 37.60 55253.57 88888.00 2008-02-18 15:33:40.375 049 12546.02 37.65 55253.57 88888.00 2008-02-18 15:33:40.500 049 12546.08 37.62 55253.57 88888.00 2008-02-18 15:33:40.625 049 12546.05 37.58 55253.53 88888.00 2008-02-18 15:33:40.750 049 12546.05 37.58 55253.53 88888.00 2008-02-18 15:33:40.875 049 12546.10 37.50 55253.55 88888.00 2008-02-18 15:33:41.000 049 12546.08 37.45 55253.57 88888.00 2008-02-18 15:33:41.125 049 12546.12 37.55 55253.57 88888.00 2008-02-18 15:33:41.250 049 12546.15 37.55 55253.57 88888.00 2008-02-18 15:33:41.375 049 12546.15 37.50 55253.57 88888.00 2008-02-18 15:33:41.500 049 12546.10 37.40 55253.55 88888.00 2008-02-18 15:33:41.625 049 12546.15 37.40 55253.55 88888.00 2008-02-18 15:33:41.750 049 12546.15 37.38 55253.57 88888.00 2008-02-18 15:33:41.875 049 12546.12 37.38 55253.57 88888.00 2008-02-18 15:33:42.000 049 12546.15 37.40 55253.57 88888.00 2008-02-18 15:33:42.125 049 12546.12 37.42 55253.57 88888.00 2008-02-18 15:33:42.250 049 12546.10 37.33 55253.57 88888.00 2008-02-18 15:33:42.375 049 12546.17 37.33 55253.60 88888.00 2008-02-18 15:33:42.500 049 12546.17 37.27 55253.57 88888.00 2008-02-18 15:33:42.625 049 12546.17 37.27 55253.60 88888.00 2008-02-18 15:33:42.750 049 12546.17 37.30 55253.60 88888.00 2008-02-18 15:33:42.875 049 12546.20 37.27 55253.60 88888.00 2008-02-18 15:33:43.000 049 12546.23 37.23 55253.57 88888.00 2008-02-18 15:33:43.125 049 12546.23 37.17 55253.57 88888.00 2008-02-18 15:33:43.250 049 12546.17 37.20 55253.60 88888.00 2008-02-18 15:33:43.375 049 12546.23 37.20 55253.57 88888.00 2008-02-18 15:33:43.500 049 12546.25 37.15 55253.60 88888.00 2008-02-18 15:33:43.625 049 12546.30 37.12 55253.60 88888.00 2008-02-18 15:33:43.750 049 12546.30 37.15 55253.62 88888.00 2008-02-18 15:33:43.875 049 12546.38 37.15 55253.65 88888.00 2008-02-18 15:33:44.000 049 12546.40 37.15 55253.62 88888.00 2008-02-18 15:33:44.125 049 12546.35 37.08 55253.62 88888.00 2008-02-18 15:33:44.250 049 12546.27 37.00 55253.62 88888.00 2008-02-18 15:33:44.375 049 12546.27 36.98 55253.62 88888.00 2008-02-18 15:33:44.500 049 12546.33 37.05 55253.65 88888.00 2008-02-18 15:33:44.625 049 12546.35 37.10 55253.65 88888.00 2008-02-18 15:33:44.750 049 12546.35 37.05 55253.65 88888.00 2008-02-18 15:33:44.875 049 12546.27 37.00 55253.65 88888.00 2008-02-18 15:33:45.000 049 12546.23 36.98 55253.65 88888.00 2008-02-18 15:33:45.125 049 12546.30 37.02 55253.68 88888.00 2008-02-18 15:33:45.250 049 12546.33 37.10 55253.68 88888.00 2008-02-18 15:33:45.375 049 12546.27 37.08 55253.68 88888.00 2008-02-18 15:33:45.500 049 12546.27 37.02 55253.68 88888.00 2008-02-18 15:33:45.625 049 12546.30 37.00 55253.68 88888.00 2008-02-18 15:33:45.750 049 12546.38 36.98 55253.70 88888.00 2008-02-18 15:33:45.875 049 12546.40 36.95 55253.72 88888.00 2008-02-18 15:33:46.000 049 12546.38 36.92 55253.70 88888.00 2008-02-18 15:33:46.125 049 12546.35 36.95 55253.70 88888.00 2008-02-18 15:33:46.250 049 12546.30 36.95 55253.72 88888.00 2008-02-18 15:33:46.375 049 12546.35 36.95 55253.72 88888.00 2008-02-18 15:33:46.500 049 12546.35 36.95 55253.70 88888.00 2008-02-18 15:33:46.625 049 12546.33 36.90 55253.70 88888.00 2008-02-18 15:33:46.750 049 12546.30 36.85 55253.70 88888.00 2008-02-18 15:33:46.875 049 12546.33 36.83 55253.72 88888.00 2008-02-18 15:33:47.000 049 12546.27 36.88 55253.72 88888.00 2008-02-18 15:33:47.125 049 12546.27 36.85 55253.72 88888.00 2008-02-18 15:33:47.250 049 12546.25 36.85 55253.75 88888.00 2008-02-18 15:33:47.375 049 12546.30 36.88 55253.78 88888.00 2008-02-18 15:33:47.500 049 12546.27 36.90 55253.75 88888.00 2008-02-18 15:33:47.625 049 12546.20 36.88 55253.80 88888.00 2008-02-18 15:33:47.750 049 12546.20 36.90 55253.80 88888.00 2008-02-18 15:33:47.875 049 12546.17 36.85 55253.82 88888.00 2008-02-18 15:33:48.000 049 12546.20 36.83 55253.78 88888.00 2008-02-18 15:33:48.125 049 12546.25 36.80 55253.82 88888.00 2008-02-18 15:33:48.250 049 12546.25 36.75 55253.85 88888.00 2008-02-18 15:33:48.375 049 12546.20 36.75 55253.85 88888.00 2008-02-18 15:33:48.500 049 12546.15 36.73 55253.85 88888.00 2008-02-18 15:33:48.625 049 12546.17 36.73 55253.88 88888.00 2008-02-18 15:33:48.750 049 12546.20 36.73 55253.85 88888.00 2008-02-18 15:33:48.875 049 12546.23 36.75 55253.85 88888.00 2008-02-18 15:33:49.000 049 12546.17 36.75 55253.85 88888.00 2008-02-18 15:33:49.125 049 12546.15 36.73 55253.88 88888.00 2008-02-18 15:33:49.250 049 12546.12 36.70 55253.88 88888.00 2008-02-18 15:33:49.375 049 12546.20 36.73 55253.88 88888.00 2008-02-18 15:33:49.500 049 12546.20 36.73 55253.90 88888.00 2008-02-18 15:33:49.625 049 12546.15 36.75 55253.90 88888.00 2008-02-18 15:33:49.750 049 12546.15 36.70 55253.88 88888.00 2008-02-18 15:33:49.875 049 12546.15 36.67 55253.88 88888.00 2008-02-18 15:33:50.000 049 12546.10 36.67 55253.85 88888.00 2008-02-18 15:33:50.125 049 12546.02 36.73 55253.90 88888.00 2008-02-18 15:33:50.250 049 12545.98 36.60 55253.90 88888.00 2008-02-18 15:33:50.375 049 12546.05 36.55 55253.93 88888.00 2008-02-18 15:33:50.500 049 12546.12 36.60 55253.90 88888.00 2008-02-18 15:33:50.625 049 12546.15 36.62 55253.95 88888.00 2008-02-18 15:33:50.750 049 12546.05 36.60 55253.93 88888.00 2008-02-18 15:33:50.875 049 12546.02 36.60 55253.90 88888.00 2008-02-18 15:33:51.000 049 12546.08 36.62 55253.97 88888.00 2008-02-18 15:33:51.125 049 12546.08 36.67 55254.03 88888.00 2008-02-18 15:33:51.250 049 12546.00 36.62 55253.97 88888.00 2008-02-18 15:33:51.375 049 12546.05 36.58 55253.97 88888.00 2008-02-18 15:33:51.500 049 12546.05 36.58 55253.97 88888.00 2008-02-18 15:33:51.625 049 12546.08 36.58 55254.00 88888.00 2008-02-18 15:33:51.750 049 12546.02 36.67 55254.03 88888.00 2008-02-18 15:33:51.875 049 12546.00 36.70 55254.03 88888.00 2008-02-18 15:33:52.000 049 12546.00 36.70 55254.00 88888.00 2008-02-18 15:33:52.125 049 12545.98 36.67 55253.97 88888.00 2008-02-18 15:33:52.250 049 12545.88 36.62 55253.97 88888.00 2008-02-18 15:33:52.375 049 12545.85 36.62 55254.00 88888.00 2008-02-18 15:33:52.500 049 12545.92 36.70 55254.05 88888.00 2008-02-18 15:33:52.625 049 12545.90 36.70 55254.07 88888.00 2008-02-18 15:33:52.750 049 12545.83 36.67 55254.03 88888.00 2008-02-18 15:33:52.875 049 12545.88 36.73 55254.05 88888.00 2008-02-18 15:33:53.000 049 12545.98 36.75 55254.05 88888.00 2008-02-18 15:33:53.125 049 12545.95 36.73 55254.07 88888.00 2008-02-18 15:33:53.250 049 12545.83 36.65 55254.05 88888.00 2008-02-18 15:33:53.375 049 12545.83 36.67 55254.05 88888.00 2008-02-18 15:33:53.500 049 12545.83 36.73 55254.07 88888.00 2008-02-18 15:33:53.625 049 12545.83 36.75 55254.10 88888.00 2008-02-18 15:33:53.750 049 12545.80 36.77 55254.12 88888.00 2008-02-18 15:33:53.875 049 12545.83 36.77 55254.15 88888.00 2008-02-18 15:33:54.000 049 12545.77 36.70 55254.12 88888.00 2008-02-18 15:33:54.125 049 12545.73 36.62 55254.12 88888.00 2008-02-18 15:33:54.250 049 12545.75 36.70 55254.12 88888.00 2008-02-18 15:33:54.375 049 12545.85 36.77 55254.12 88888.00 2008-02-18 15:33:54.500 049 12545.88 36.73 55254.10 88888.00 2008-02-18 15:33:54.625 049 12545.80 36.73 55254.12 88888.00 2008-02-18 15:33:54.750 049 12545.77 36.70 55254.12 88888.00 2008-02-18 15:33:54.875 049 12545.70 36.75 55254.15 88888.00 2008-02-18 15:33:55.000 049 12545.65 36.70 55254.18 88888.00 2008-02-18 15:33:55.125 049 12545.62 36.67 55254.15 88888.00 2008-02-18 15:33:55.250 049 12545.55 36.65 55254.15 88888.00 2008-02-18 15:33:55.375 049 12545.62 36.70 55254.18 88888.00 2008-02-18 15:33:55.500 049 12545.73 36.77 55254.20 88888.00 2008-02-18 15:33:55.625 049 12545.73 36.77 55254.20 88888.00 2008-02-18 15:33:55.750 049 12545.70 36.77 55254.20 88888.00 2008-02-18 15:33:55.875 049 12545.70 36.77 55254.22 88888.00 2008-02-18 15:33:56.000 049 12545.67 36.75 55254.25 88888.00 2008-02-18 15:33:56.125 049 12545.65 36.73 55254.28 88888.00 2008-02-18 15:33:56.250 049 12545.55 36.73 55254.28 88888.00 2008-02-18 15:33:56.375 049 12545.58 36.73 55254.28 88888.00 2008-02-18 15:33:56.500 049 12545.62 36.77 55254.28 88888.00 2008-02-18 15:33:56.625 049 12545.65 36.73 55254.22 88888.00 2008-02-18 15:33:56.750 049 12545.62 36.73 55254.20 88888.00 2008-02-18 15:33:56.875 049 12545.62 36.77 55254.25 88888.00 2008-02-18 15:33:57.000 049 12545.65 36.80 55254.30 88888.00 2008-02-18 15:33:57.125 049 12545.67 36.80 55254.32 88888.00 2008-02-18 15:33:57.250 049 12545.62 36.75 55254.30 88888.00 2008-02-18 15:33:57.375 049 12545.58 36.70 55254.30 88888.00 2008-02-18 15:33:57.500 049 12545.55 36.67 55254.30 88888.00 2008-02-18 15:33:57.625 049 12545.58 36.73 55254.30 88888.00 2008-02-18 15:33:57.750 049 12545.58 36.75 55254.35 88888.00 2008-02-18 15:33:57.875 049 12545.58 36.77 55254.35 88888.00 2008-02-18 15:33:58.000 049 12545.52 36.80 55254.32 88888.00 2008-02-18 15:33:58.125 049 12545.50 36.80 55254.35 88888.00 2008-02-18 15:33:58.250 049 12545.50 36.77 55254.38 88888.00 2008-02-18 15:33:58.375 049 12545.55 36.80 55254.40 88888.00 2008-02-18 15:33:58.500 049 12545.50 36.80 55254.40 88888.00 2008-02-18 15:33:58.625 049 12545.50 36.80 55254.40 88888.00 2008-02-18 15:33:58.750 049 12545.48 36.80 55254.38 88888.00 2008-02-18 15:33:58.875 049 12545.35 36.80 55254.38 88888.00 2008-02-18 15:33:59.000 049 12545.33 36.83 55254.40 88888.00 2008-02-18 15:33:59.125 049 12545.35 36.85 55254.43 88888.00 2008-02-18 15:33:59.250 049 12545.38 36.85 55254.43 88888.00 2008-02-18 15:33:59.375 049 12545.38 36.88 55254.38 88888.00 2008-02-18 15:33:59.500 049 12545.35 36.85 55254.35 88888.00 2008-02-18 15:33:59.625 049 12545.40 36.88 55254.40 88888.00 2008-02-18 15:33:59.750 049 12545.33 36.80 55254.40 88888.00 2008-02-18 15:33:59.875 049 12545.27 36.83 55254.40 88888.00 2008-02-18 15:34:00.000 049 12545.27 36.83 55254.40 88888.00 2008-02-18 15:34:00.125 049 12545.30 36.83 55254.43 88888.00 2008-02-18 15:34:00.250 049 12545.33 36.85 55254.45 88888.00 2008-02-18 15:34:00.375 049 12545.33 36.85 55254.43 88888.00 2008-02-18 15:34:00.500 049 12545.27 36.88 55254.43 88888.00 2008-02-18 15:34:00.625 049 12545.23 36.85 55254.43 88888.00 2008-02-18 15:34:00.750 049 12545.27 36.88 55254.45 88888.00 2008-02-18 15:34:00.875 049 12545.23 36.85 55254.45 88888.00 2008-02-18 15:34:01.000 049 12545.20 36.90 55254.47 88888.00 2008-02-18 15:34:01.125 049 12545.12 36.90 55254.47 88888.00 2008-02-18 15:34:01.250 049 12545.05 36.85 55254.47 88888.00 2008-02-18 15:34:01.375 049 12545.15 36.90 55254.50 88888.00 2008-02-18 15:34:01.500 049 12545.20 36.90 55254.53 88888.00 2008-02-18 15:34:01.625 049 12545.20 36.95 55254.55 88888.00 2008-02-18 15:34:01.750 049 12545.15 36.90 55254.53 88888.00 2008-02-18 15:34:01.875 049 12545.10 36.85 55254.53 88888.00 2008-02-18 15:34:02.000 049 12545.12 36.83 55254.53 88888.00 2008-02-18 15:34:02.125 049 12545.02 36.83 55254.55 88888.00 2008-02-18 15:34:02.250 049 12544.98 36.77 55254.55 88888.00 2008-02-18 15:34:02.375 049 12544.98 36.80 55254.55 88888.00 2008-02-18 15:34:02.500 049 12545.00 36.83 55254.55 88888.00 2008-02-18 15:34:02.625 049 12545.02 36.83 55254.55 88888.00 2008-02-18 15:34:02.750 049 12545.02 36.80 55254.57 88888.00 2008-02-18 15:34:02.875 049 12545.02 36.77 55254.57 88888.00 2008-02-18 15:34:03.000 049 12545.02 36.80 55254.57 88888.00 2008-02-18 15:34:03.125 049 12545.02 36.83 55254.60 88888.00 2008-02-18 15:34:03.250 049 12544.98 36.85 55254.62 88888.00 2008-02-18 15:34:03.375 049 12545.02 36.90 55254.62 88888.00 2008-02-18 15:34:03.500 049 12544.95 36.88 55254.62 88888.00 2008-02-18 15:34:03.625 049 12544.92 36.83 55254.60 88888.00 2008-02-18 15:34:03.750 049 12544.90 36.83 55254.62 88888.00 2008-02-18 15:34:03.875 049 12544.88 36.83 55254.65 88888.00 2008-02-18 15:34:04.000 049 12544.88 36.85 55254.62 88888.00 2008-02-18 15:34:04.125 049 12544.80 36.85 55254.62 88888.00 2008-02-18 15:34:04.250 049 12544.73 36.80 55254.62 88888.00 2008-02-18 15:34:04.375 049 12544.73 36.77 55254.60 88888.00 2008-02-18 15:34:04.500 049 12544.75 36.83 55254.62 88888.00 2008-02-18 15:34:04.625 049 12544.83 36.88 55254.65 88888.00 2008-02-18 15:34:04.750 049 12544.88 36.88 55254.68 88888.00 2008-02-18 15:34:04.875 049 12544.80 36.83 55254.68 88888.00 2008-02-18 15:34:05.000 049 12544.83 36.83 55254.68 88888.00 2008-02-18 15:34:05.125 049 12544.88 36.83 55254.68 88888.00 2008-02-18 15:34:05.250 049 12544.83 36.80 55254.70 88888.00 2008-02-18 15:34:05.375 049 12544.90 36.85 55254.70 88888.00 2008-02-18 15:34:05.500 049 12544.90 36.85 55254.70 88888.00 2008-02-18 15:34:05.625 049 12544.85 36.83 55254.70 88888.00 2008-02-18 15:34:05.750 049 12544.85 36.83 55254.70 88888.00 2008-02-18 15:34:05.875 049 12544.90 36.88 55254.68 88888.00 2008-02-18 15:34:06.000 049 12544.90 36.90 55254.72 88888.00 2008-02-18 15:34:06.125 049 12544.90 36.83 55254.70 88888.00 2008-02-18 15:34:06.250 049 12544.85 36.77 55254.70 88888.00 2008-02-18 15:34:06.375 049 12544.85 36.77 55254.68 88888.00 2008-02-18 15:34:06.500 049 12544.88 36.83 55254.68 88888.00 2008-02-18 15:34:06.625 049 12544.95 36.90 55254.70 88888.00 2008-02-18 15:34:06.750 049 12544.92 36.88 55254.72 88888.00 2008-02-18 15:34:06.875 049 12544.92 36.85 55254.70 88888.00 2008-02-18 15:34:07.000 049 12545.00 36.83 55254.72 88888.00 2008-02-18 15:34:07.125 049 12545.05 36.85 55254.78 88888.00 2008-02-18 15:34:07.250 049 12544.98 36.88 55254.80 88888.00 2008-02-18 15:34:07.375 049 12545.00 36.95 55254.82 88888.00 2008-02-18 15:34:07.500 049 12545.02 36.95 55254.82 88888.00 2008-02-18 15:34:07.625 049 12545.02 36.88 55254.80 88888.00 2008-02-18 15:34:07.750 049 12544.95 36.88 55254.80 88888.00 2008-02-18 15:34:07.875 049 12544.95 36.90 55254.82 88888.00 2008-02-18 15:34:08.000 049 12544.92 36.98 55254.80 88888.00 2008-02-18 15:34:08.125 049 12544.90 36.95 55254.80 88888.00 2008-02-18 15:34:08.250 049 12544.88 36.92 55254.80 88888.00 2008-02-18 15:34:08.375 049 12544.98 36.98 55254.82 88888.00 2008-02-18 15:34:08.500 049 12545.00 36.98 55254.85 88888.00 2008-02-18 15:34:08.625 049 12545.02 37.00 55254.82 88888.00 2008-02-18 15:34:08.750 049 12545.05 37.00 55254.80 88888.00 2008-02-18 15:34:08.875 049 12545.05 37.00 55254.85 88888.00 2008-02-18 15:34:09.000 049 12545.05 37.00 55254.82 88888.00 2008-02-18 15:34:09.125 049 12545.12 37.00 55254.85 88888.00 2008-02-18 15:34:09.250 049 12545.08 36.98 55254.85 88888.00 2008-02-18 15:34:09.375 049 12545.15 37.05 55254.88 88888.00 2008-02-18 15:34:09.500 049 12545.17 37.08 55254.88 88888.00 2008-02-18 15:34:09.625 049 12545.20 37.02 55254.88 88888.00 2008-02-18 15:34:09.750 049 12545.23 36.95 55254.88 88888.00 2008-02-18 15:34:09.875 049 12545.23 36.95 55254.88 88888.00 2008-02-18 15:34:10.000 049 12545.23 36.98 55254.82 88888.00 2008-02-18 15:34:10.125 049 12545.23 37.02 55254.85 88888.00 2008-02-18 15:34:10.250 049 12545.20 37.02 55254.85 88888.00 2008-02-18 15:34:10.375 049 12545.23 37.00 55254.82 88888.00 2008-02-18 15:34:10.500 049 12545.23 37.00 55254.85 88888.00 2008-02-18 15:34:10.625 049 12545.30 37.02 55254.85 88888.00 2008-02-18 15:34:10.750 049 12545.33 37.05 55254.90 88888.00 2008-02-18 15:34:10.875 049 12545.30 37.02 55254.85 88888.00 2008-02-18 15:34:11.000 049 12545.25 37.02 55254.85 88888.00 2008-02-18 15:34:11.125 049 12545.27 37.02 55254.88 88888.00 2008-02-18 15:34:11.250 049 12545.27 36.98 55254.90 88888.00 2008-02-18 15:34:11.375 049 12545.30 36.98 55254.88 88888.00 2008-02-18 15:34:11.500 049 12545.30 37.02 55254.88 88888.00 2008-02-18 15:34:11.625 049 12545.33 37.08 55254.88 88888.00 2008-02-18 15:34:11.750 049 12545.35 37.05 55254.88 88888.00 2008-02-18 15:34:11.875 049 12545.33 36.98 55254.90 88888.00 2008-02-18 15:34:12.000 049 12545.38 37.02 55254.90 88888.00 2008-02-18 15:34:12.125 049 12545.40 37.02 55254.90 88888.00 2008-02-18 15:34:12.250 049 12545.45 37.08 55254.93 88888.00 2008-02-18 15:34:12.375 049 12545.60 37.10 55254.93 88888.00 2008-02-18 15:34:12.500 049 12545.58 37.08 55254.90 88888.00 2008-02-18 15:34:12.625 049 12545.55 37.05 55254.88 88888.00 2008-02-18 15:34:12.750 049 12545.58 37.08 55254.90 88888.00 2008-02-18 15:34:12.875 049 12545.65 37.10 55254.93 88888.00 2008-02-18 15:34:13.000 049 12545.70 37.10 55254.93 88888.00 2008-02-18 15:34:13.125 049 12545.73 37.17 55254.93 88888.00 2008-02-18 15:34:13.250 049 12545.67 37.17 55254.93 88888.00 2008-02-18 15:34:13.375 049 12545.70 37.15 55254.93 88888.00 2008-02-18 15:34:13.500 049 12545.70 37.12 55254.93 88888.00 2008-02-18 15:34:13.625 049 12545.70 37.12 55254.90 88888.00 2008-02-18 15:34:13.750 049 12545.77 37.17 55254.90 88888.00 2008-02-18 15:34:13.875 049 12545.77 37.15 55254.90 88888.00 2008-02-18 15:34:14.000 049 12545.83 37.23 55254.90 88888.00 2008-02-18 15:34:14.125 049 12545.77 37.20 55254.90 88888.00 2008-02-18 15:34:14.250 049 12545.75 37.17 55254.93 88888.00 2008-02-18 15:34:14.375 049 12545.80 37.17 55254.90 88888.00 2008-02-18 15:34:14.500 049 12545.85 37.17 55254.90 88888.00 2008-02-18 15:34:14.625 049 12545.92 37.23 55254.90 88888.00 2008-02-18 15:34:14.750 049 12545.90 37.27 55254.90 88888.00 2008-02-18 15:34:14.875 049 12545.88 37.30 55254.93 88888.00 2008-02-18 15:34:15.000 049 12545.92 37.30 55254.95 88888.00 2008-02-18 15:34:15.125 049 12545.90 37.27 55255.00 88888.00 2008-02-18 15:34:15.250 049 12545.88 37.23 55254.97 88888.00 2008-02-18 15:34:15.375 049 12545.88 37.20 55254.93 88888.00 2008-02-18 15:34:15.500 049 12545.85 37.17 55254.90 88888.00 2008-02-18 15:34:15.625 049 12545.88 37.23 55254.95 88888.00 2008-02-18 15:34:15.750 049 12545.98 37.25 55254.95 88888.00 2008-02-18 15:34:15.875 049 12546.05 37.27 55254.97 88888.00 2008-02-18 15:34:16.000 049 12546.02 37.27 55254.95 88888.00 2008-02-18 15:34:16.125 049 12546.02 37.27 55254.97 88888.00 2008-02-18 15:34:16.250 049 12545.98 37.27 55254.97 88888.00 2008-02-18 15:34:16.375 049 12546.02 37.27 55254.97 88888.00 2008-02-18 15:34:16.500 049 12546.02 37.25 55254.95 88888.00 2008-02-18 15:34:16.625 049 12546.05 37.30 55254.97 88888.00 2008-02-18 15:34:16.750 049 12546.12 37.33 55254.97 88888.00 2008-02-18 15:34:16.875 049 12546.15 37.30 55255.00 88888.00 2008-02-18 15:34:17.000 049 12546.10 37.35 55254.97 88888.00 2008-02-18 15:34:17.125 049 12546.10 37.30 55254.97 88888.00 2008-02-18 15:34:17.250 049 12546.00 37.30 55254.97 88888.00 2008-02-18 15:34:17.375 049 12546.05 37.30 55254.97 88888.00 2008-02-18 15:34:17.500 049 12546.02 37.30 55254.97 88888.00 2008-02-18 15:34:17.625 049 12546.00 37.30 55255.03 88888.00 2008-02-18 15:34:17.750 049 12546.00 37.27 55255.05 88888.00 2008-02-18 15:34:17.875 049 12546.08 37.27 55255.03 88888.00 2008-02-18 15:34:18.000 049 12546.15 37.30 55255.05 88888.00 2008-02-18 15:34:18.125 049 12546.23 37.30 55255.05 88888.00 2008-02-18 15:34:18.250 049 12546.25 37.27 55255.10 88888.00 2008-02-18 15:34:18.375 049 12546.25 37.25 55255.10 88888.00 2008-02-18 15:34:18.500 049 12546.15 37.23 55255.07 88888.00 2008-02-18 15:34:18.625 049 12546.20 37.20 55255.05 88888.00 2008-02-18 15:34:18.750 049 12546.27 37.23 55255.10 88888.00 2008-02-18 15:34:18.875 049 12546.30 37.20 55255.10 88888.00 2008-02-18 15:34:19.000 049 12546.20 37.17 55255.05 88888.00 2008-02-18 15:34:19.125 049 12546.15 37.17 55255.07 88888.00 2008-02-18 15:34:19.250 049 12546.25 37.20 55255.12 88888.00 2008-02-18 15:34:19.375 049 12546.27 37.23 55255.15 88888.00 2008-02-18 15:34:19.500 049 12546.23 37.20 55255.12 88888.00 2008-02-18 15:34:19.625 049 12546.25 37.20 55255.10 88888.00 2008-02-18 15:34:19.750 049 12546.27 37.17 55255.10 88888.00 2008-02-18 15:34:19.875 049 12546.33 37.17 55255.12 88888.00 2008-02-18 15:34:20.000 049 12546.30 37.17 55255.10 88888.00 2008-02-18 15:34:20.125 049 12546.30 37.20 55255.15 88888.00 2008-02-18 15:34:20.250 049 12546.27 37.20 55255.18 88888.00 2008-02-18 15:34:20.375 049 12546.33 37.23 55255.18 88888.00 2008-02-18 15:34:20.500 049 12546.27 37.17 55255.18 88888.00 2008-02-18 15:34:20.625 049 12546.23 37.12 55255.18 88888.00 2008-02-18 15:34:20.750 049 12546.23 37.15 55255.20 88888.00 2008-02-18 15:34:20.875 049 12546.27 37.20 55255.22 88888.00 2008-02-18 15:34:21.000 049 12546.27 37.20 55255.22 88888.00 2008-02-18 15:34:21.125 049 12546.20 37.12 55255.25 88888.00 2008-02-18 15:34:21.250 049 12546.12 37.08 55255.25 88888.00 2008-02-18 15:34:21.375 049 12546.17 37.05 55255.25 88888.00 2008-02-18 15:34:21.500 049 12546.23 37.10 55255.30 88888.00 2008-02-18 15:34:21.625 049 12546.20 37.08 55255.25 88888.00 2008-02-18 15:34:21.750 049 12546.20 37.05 55255.25 88888.00 2008-02-18 15:34:21.875 049 12546.25 37.02 55255.28 88888.00 2008-02-18 15:34:22.000 049 12546.20 36.92 55255.25 88888.00 2008-02-18 15:34:22.125 049 12546.27 37.02 55255.30 88888.00 2008-02-18 15:34:22.250 049 12546.30 37.02 55255.32 88888.00 2008-02-18 15:34:22.375 049 12546.35 37.00 55255.32 88888.00 2008-02-18 15:34:22.500 049 12546.33 36.98 55255.30 88888.00 2008-02-18 15:34:22.625 049 12546.33 37.00 55255.30 88888.00 2008-02-18 15:34:22.750 049 12546.33 37.00 55255.32 88888.00 2008-02-18 15:34:22.875 049 12546.40 37.02 55255.32 88888.00 2008-02-18 15:34:23.000 049 12546.40 37.05 55255.35 88888.00 2008-02-18 15:34:23.125 049 12546.35 37.00 55255.38 88888.00 2008-02-18 15:34:23.250 049 12546.30 36.95 55255.38 88888.00 2008-02-18 15:34:23.375 049 12546.40 36.95 55255.35 88888.00 2008-02-18 15:34:23.500 049 12546.42 36.88 55255.40 88888.00 2008-02-18 15:34:23.625 049 12546.45 36.90 55255.38 88888.00 2008-02-18 15:34:23.750 049 12546.48 36.90 55255.35 88888.00 2008-02-18 15:34:23.875 049 12546.42 36.92 55255.40 88888.00 2008-02-18 15:34:24.000 049 12546.40 36.90 55255.43 88888.00 2008-02-18 15:34:24.125 049 12546.40 36.92 55255.43 88888.00 2008-02-18 15:34:24.250 049 12546.38 36.88 55255.40 88888.00 2008-02-18 15:34:24.375 049 12546.42 36.85 55255.35 88888.00 2008-02-18 15:34:24.500 049 12546.52 36.85 55255.38 88888.00 2008-02-18 15:34:24.625 049 12546.62 36.90 55255.40 88888.00 2008-02-18 15:34:24.750 049 12546.58 36.92 55255.45 88888.00 2008-02-18 15:34:24.875 049 12546.52 36.92 55255.45 88888.00 2008-02-18 15:34:25.000 049 12546.55 36.92 55255.45 88888.00 2008-02-18 15:34:25.125 049 12546.52 36.95 55255.45 88888.00 2008-02-18 15:34:25.250 049 12546.48 36.90 55255.47 88888.00 2008-02-18 15:34:25.375 049 12546.52 36.92 55255.47 88888.00 2008-02-18 15:34:25.500 049 12546.60 36.98 55255.53 88888.00 2008-02-18 15:34:25.625 049 12546.70 37.02 55255.53 88888.00 2008-02-18 15:34:25.750 049 12546.75 37.00 55255.50 88888.00 2008-02-18 15:34:25.875 049 12546.70 36.98 55255.50 88888.00 2008-02-18 15:34:26.000 049 12546.75 37.02 55255.50 88888.00 2008-02-18 15:34:26.125 049 12546.80 37.05 55255.55 88888.00 2008-02-18 15:34:26.250 049 12546.73 37.05 55255.57 88888.00 2008-02-18 15:34:26.375 049 12546.75 37.02 55255.57 88888.00 2008-02-18 15:34:26.500 049 12546.75 37.00 55255.55 88888.00 2008-02-18 15:34:26.625 049 12546.70 37.05 55255.55 88888.00 2008-02-18 15:34:26.750 049 12546.80 37.10 55255.55 88888.00 2008-02-18 15:34:26.875 049 12546.83 37.12 55255.57 88888.00 2008-02-18 15:34:27.000 049 12546.73 37.15 55255.55 88888.00 2008-02-18 15:34:27.125 049 12546.67 37.17 55255.57 88888.00 2008-02-18 15:34:27.250 049 12546.70 37.20 55255.60 88888.00 2008-02-18 15:34:27.375 049 12546.70 37.20 55255.60 88888.00 2008-02-18 15:34:27.500 049 12546.65 37.20 55255.60 88888.00 2008-02-18 15:34:27.625 049 12546.60 37.20 55255.60 88888.00 2008-02-18 15:34:27.750 049 12546.60 37.20 55255.62 88888.00 2008-02-18 15:34:27.875 049 12546.67 37.23 55255.60 88888.00 2008-02-18 15:34:28.000 049 12546.70 37.27 55255.60 88888.00 2008-02-18 15:34:28.125 049 12546.75 37.35 55255.62 88888.00 2008-02-18 15:34:28.250 049 12546.75 37.25 55255.62 88888.00 2008-02-18 15:34:28.375 049 12546.73 37.25 55255.62 88888.00 2008-02-18 15:34:28.500 049 12546.73 37.33 55255.65 88888.00 2008-02-18 15:34:28.625 049 12546.73 37.40 55255.68 88888.00 2008-02-18 15:34:28.750 049 12546.70 37.40 55255.65 88888.00 2008-02-18 15:34:28.875 049 12546.67 37.38 55255.68 88888.00 2008-02-18 15:34:29.000 049 12546.65 37.35 55255.68 88888.00 2008-02-18 15:34:29.125 049 12546.62 37.38 55255.68 88888.00 2008-02-18 15:34:29.250 049 12546.62 37.42 55255.70 88888.00 2008-02-18 15:34:29.375 049 12546.67 37.45 55255.70 88888.00 2008-02-18 15:34:29.500 049 12546.70 37.42 55255.72 88888.00 2008-02-18 15:34:29.625 049 12546.73 37.45 55255.70 88888.00 2008-02-18 15:34:29.750 049 12546.75 37.42 55255.70 88888.00 2008-02-18 15:34:29.875 049 12546.73 37.48 55255.72 88888.00 2008-02-18 15:34:30.000 049 12546.67 37.42 55255.68 88888.00 2008-02-18 15:34:30.125 049 12546.62 37.45 55255.70 88888.00 2008-02-18 15:34:30.250 049 12546.60 37.45 55255.72 88888.00 2008-02-18 15:34:30.375 049 12546.62 37.45 55255.75 88888.00 2008-02-18 15:34:30.500 049 12546.62 37.45 55255.75 88888.00 2008-02-18 15:34:30.625 049 12546.65 37.45 55255.75 88888.00 2008-02-18 15:34:30.750 049 12546.65 37.45 55255.78 88888.00 2008-02-18 15:34:30.875 049 12546.70 37.50 55255.78 88888.00 2008-02-18 15:34:31.000 049 12546.70 37.52 55255.75 88888.00 2008-02-18 15:34:31.125 049 12546.65 37.50 55255.72 88888.00 2008-02-18 15:34:31.250 049 12546.60 37.48 55255.75 88888.00 2008-02-18 15:34:31.375 049 12546.62 37.50 55255.75 88888.00 2008-02-18 15:34:31.500 049 12546.60 37.48 55255.75 88888.00 2008-02-18 15:34:31.625 049 12546.60 37.52 55255.80 88888.00 2008-02-18 15:34:31.750 049 12546.58 37.55 55255.78 88888.00 2008-02-18 15:34:31.875 049 12546.62 37.55 55255.80 88888.00 2008-02-18 15:34:32.000 049 12546.70 37.58 55255.82 88888.00 2008-02-18 15:34:32.125 049 12546.75 37.55 55255.88 88888.00 2008-02-18 15:34:32.250 049 12546.77 37.52 55255.82 88888.00 2008-02-18 15:34:32.375 049 12546.73 37.52 55255.82 88888.00 2008-02-18 15:34:32.500 049 12546.75 37.55 55255.80 88888.00 2008-02-18 15:34:32.625 049 12546.80 37.55 55255.85 88888.00 2008-02-18 15:34:32.750 049 12546.83 37.55 55255.82 88888.00 2008-02-18 15:34:32.875 049 12546.83 37.52 55255.82 88888.00 2008-02-18 15:34:33.000 049 12546.88 37.55 55255.82 88888.00 2008-02-18 15:34:33.125 049 12546.90 37.55 55255.88 88888.00 2008-02-18 15:34:33.250 049 12546.90 37.55 55255.90 88888.00 2008-02-18 15:34:33.375 049 12546.92 37.55 55255.88 88888.00 2008-02-18 15:34:33.500 049 12546.83 37.55 55255.88 88888.00 2008-02-18 15:34:33.625 049 12546.80 37.55 55255.88 88888.00 2008-02-18 15:34:33.750 049 12546.75 37.55 55255.85 88888.00 2008-02-18 15:34:33.875 049 12546.80 37.60 55255.88 88888.00 2008-02-18 15:34:34.000 049 12546.83 37.60 55255.85 88888.00 2008-02-18 15:34:34.125 049 12546.85 37.62 55255.85 88888.00 2008-02-18 15:34:34.250 049 12546.92 37.62 55255.90 88888.00 2008-02-18 15:34:34.375 049 12546.98 37.62 55255.90 88888.00 2008-02-18 15:34:34.500 049 12546.92 37.60 55255.93 88888.00 2008-02-18 15:34:34.625 049 12546.98 37.62 55255.95 88888.00 2008-02-18 15:34:34.750 049 12547.00 37.65 55255.90 88888.00 2008-02-18 15:34:34.875 049 12547.00 37.70 55255.90 88888.00 2008-02-18 15:34:35.000 049 12547.05 37.70 55255.90 88888.00 2008-02-18 15:34:35.125 049 12547.15 37.75 55255.93 88888.00 2008-02-18 15:34:35.250 049 12547.15 37.70 55255.95 88888.00 2008-02-18 15:34:35.375 049 12547.15 37.67 55255.95 88888.00 2008-02-18 15:34:35.500 049 12547.15 37.77 55255.97 88888.00 2008-02-18 15:34:35.625 049 12547.17 37.77 55255.97 88888.00 2008-02-18 15:34:35.750 049 12547.12 37.67 55255.95 88888.00 2008-02-18 15:34:35.875 049 12547.17 37.67 55255.93 88888.00 2008-02-18 15:34:36.000 049 12547.23 37.67 55255.95 88888.00 2008-02-18 15:34:36.125 049 12547.25 37.70 55255.95 88888.00 2008-02-18 15:34:36.250 049 12547.25 37.70 55255.95 88888.00 2008-02-18 15:34:36.375 049 12547.25 37.62 55255.93 88888.00 2008-02-18 15:34:36.500 049 12547.33 37.65 55255.97 88888.00 2008-02-18 15:34:36.625 049 12547.40 37.67 55256.00 88888.00 2008-02-18 15:34:36.750 049 12547.38 37.65 55255.97 88888.00 2008-02-18 15:34:36.875 049 12547.38 37.65 55255.95 88888.00 2008-02-18 15:34:37.000 049 12547.45 37.70 55255.93 88888.00 2008-02-18 15:34:37.125 049 12547.45 37.73 55255.95 88888.00 2008-02-18 15:34:37.250 049 12547.48 37.70 55255.95 88888.00 2008-02-18 15:34:37.375 049 12547.50 37.70 55255.95 88888.00 2008-02-18 15:34:37.500 049 12547.52 37.70 55255.97 88888.00 2008-02-18 15:34:37.625 049 12547.60 37.73 55256.03 88888.00 2008-02-18 15:34:37.750 049 12547.60 37.70 55256.00 88888.00 2008-02-18 15:34:37.875 049 12547.60 37.67 55256.00 88888.00 2008-02-18 15:34:38.000 049 12547.62 37.70 55256.00 88888.00 2008-02-18 15:34:38.125 049 12547.65 37.73 55256.03 88888.00 2008-02-18 15:34:38.250 049 12547.65 37.70 55256.05 88888.00 2008-02-18 15:34:38.375 049 12547.67 37.75 55256.03 88888.00 2008-02-18 15:34:38.500 049 12547.80 37.83 55256.05 88888.00 2008-02-18 15:34:38.625 049 12547.70 37.88 55256.05 88888.00 2008-02-18 15:34:38.750 049 12547.60 37.83 55256.05 88888.00 2008-02-18 15:34:38.875 049 12547.62 37.80 55256.05 88888.00 2008-02-18 15:34:39.000 049 12547.65 37.77 55256.00 88888.00 2008-02-18 15:34:39.125 049 12547.67 37.77 55256.03 88888.00 2008-02-18 15:34:39.250 049 12547.67 37.80 55256.03 88888.00 2008-02-18 15:34:39.375 049 12547.75 37.88 55256.03 88888.00 2008-02-18 15:34:39.500 049 12547.77 37.90 55256.00 88888.00 2008-02-18 15:34:39.625 049 12547.75 37.88 55255.97 88888.00 2008-02-18 15:34:39.750 049 12547.77 37.92 55255.97 88888.00 2008-02-18 15:34:39.875 049 12547.80 38.00 55256.00 88888.00 2008-02-18 15:34:40.000 049 12547.80 38.05 55256.03 88888.00 2008-02-18 15:34:40.125 049 12547.83 38.05 55256.05 88888.00 2008-02-18 15:34:40.250 049 12547.85 38.05 55256.03 88888.00 2008-02-18 15:34:40.375 049 12547.92 38.10 55256.00 88888.00 2008-02-18 15:34:40.500 049 12547.95 38.20 55256.05 88888.00 2008-02-18 15:34:40.625 049 12548.05 38.25 55256.07 88888.00 2008-02-18 15:34:40.750 049 12548.05 38.20 55256.05 88888.00 2008-02-18 15:34:40.875 049 12548.00 38.15 55256.03 88888.00 2008-02-18 15:34:41.000 049 12548.00 38.20 55256.07 88888.00 2008-02-18 15:34:41.125 049 12548.00 38.27 55256.07 88888.00 2008-02-18 15:34:41.250 049 12547.95 38.25 55256.05 88888.00 2008-02-18 15:34:41.375 049 12548.00 38.27 55256.07 88888.00 2008-02-18 15:34:41.500 049 12548.00 38.38 55256.07 88888.00 2008-02-18 15:34:41.625 049 12548.00 38.42 55256.07 88888.00 2008-02-18 15:34:41.750 049 12548.02 38.40 55256.07 88888.00 2008-02-18 15:34:41.875 049 12548.00 38.45 55256.07 88888.00 2008-02-18 15:34:42.000 049 12548.00 38.38 55256.05 88888.00 2008-02-18 15:34:42.125 049 12548.00 38.40 55256.05 88888.00 2008-02-18 15:34:42.250 049 12548.00 38.40 55256.03 88888.00 2008-02-18 15:34:42.375 049 12547.98 38.40 55256.03 88888.00 2008-02-18 15:34:42.500 049 12547.98 38.42 55256.07 88888.00 2008-02-18 15:34:42.625 049 12548.02 38.50 55256.10 88888.00 2008-02-18 15:34:42.750 049 12548.05 38.60 55256.10 88888.00 2008-02-18 15:34:42.875 049 12548.02 38.58 55256.10 88888.00 2008-02-18 15:34:43.000 049 12548.00 38.55 55256.10 88888.00 2008-02-18 15:34:43.125 049 12548.00 38.52 55256.07 88888.00 2008-02-18 15:34:43.250 049 12548.02 38.65 55256.10 88888.00 2008-02-18 15:34:43.375 049 12548.02 38.70 55256.18 88888.00 2008-02-18 15:34:43.500 049 12547.95 38.65 55256.12 88888.00 2008-02-18 15:34:43.625 049 12547.92 38.65 55256.12 88888.00 2008-02-18 15:34:43.750 049 12548.02 38.65 55256.15 88888.00 2008-02-18 15:34:43.875 049 12548.05 38.70 55256.18 88888.00 2008-02-18 15:34:44.000 049 12548.08 38.73 55256.18 88888.00 2008-02-18 15:34:44.125 049 12548.12 38.77 55256.20 88888.00 2008-02-18 15:34:44.250 049 12548.10 38.75 55256.20 88888.00 2008-02-18 15:34:44.375 049 12548.05 38.77 55256.20 88888.00 2008-02-18 15:34:44.500 049 12548.08 38.85 55256.20 88888.00 2008-02-18 15:34:44.625 049 12548.10 38.90 55256.22 88888.00 2008-02-18 15:34:44.750 049 12548.10 38.83 55256.22 88888.00 2008-02-18 15:34:44.875 049 12548.10 38.83 55256.22 88888.00 2008-02-18 15:34:45.000 049 12548.05 38.83 55256.22 88888.00 2008-02-18 15:34:45.125 049 12548.02 38.83 55256.20 88888.00 2008-02-18 15:34:45.250 049 12548.05 38.83 55256.25 88888.00 2008-02-18 15:34:45.375 049 12548.08 38.85 55256.25 88888.00 2008-02-18 15:34:45.500 049 12548.05 38.77 55256.25 88888.00 2008-02-18 15:34:45.625 049 12548.05 38.80 55256.25 88888.00 2008-02-18 15:34:45.750 049 12548.12 38.88 55256.28 88888.00 2008-02-18 15:34:45.875 049 12548.12 38.92 55256.28 88888.00 2008-02-18 15:34:46.000 049 12548.08 38.98 55256.30 88888.00 2008-02-18 15:34:46.125 049 12548.08 39.00 55256.28 88888.00 2008-02-18 15:34:46.250 049 12548.08 38.95 55256.28 88888.00 2008-02-18 15:34:46.375 049 12548.12 39.00 55256.28 88888.00 2008-02-18 15:34:46.500 049 12548.08 39.05 55256.30 88888.00 2008-02-18 15:34:46.625 049 12548.05 39.02 55256.30 88888.00 2008-02-18 15:34:46.750 049 12548.05 39.08 55256.32 88888.00 2008-02-18 15:34:46.875 049 12548.08 39.15 55256.35 88888.00 2008-02-18 15:34:47.000 049 12548.10 39.12 55256.32 88888.00 2008-02-18 15:34:47.125 049 12548.15 39.15 55256.35 88888.00 2008-02-18 15:34:47.250 049 12548.10 39.15 55256.38 88888.00 2008-02-18 15:34:47.375 049 12548.10 39.20 55256.38 88888.00 2008-02-18 15:34:47.500 049 12548.12 39.23 55256.38 88888.00 2008-02-18 15:34:47.625 049 12548.20 39.23 55256.45 88888.00 2008-02-18 15:34:47.750 049 12548.30 39.27 55256.45 88888.00 2008-02-18 15:34:47.875 049 12548.33 39.25 55256.45 88888.00 2008-02-18 15:34:48.000 049 12548.35 39.27 55256.43 88888.00 2008-02-18 15:34:48.125 049 12548.40 39.27 55256.47 88888.00 2008-02-18 15:34:48.250 049 12548.33 39.23 55256.45 88888.00 2008-02-18 15:34:48.375 049 12548.25 39.25 55256.45 88888.00 2008-02-18 15:34:48.500 049 12548.27 39.25 55256.45 88888.00 2008-02-18 15:34:48.625 049 12548.30 39.25 55256.47 88888.00 2008-02-18 15:34:48.750 049 12548.35 39.33 55256.53 88888.00 2008-02-18 15:34:48.875 049 12548.33 39.40 55256.55 88888.00 2008-02-18 15:34:49.000 049 12548.42 39.38 55256.53 88888.00 2008-02-18 15:34:49.125 049 12548.45 39.33 55256.53 88888.00 2008-02-18 15:34:49.250 049 12548.48 39.33 55256.55 88888.00 2008-02-18 15:34:49.375 049 12548.58 39.40 55256.57 88888.00 2008-02-18 15:34:49.500 049 12548.62 39.42 55256.60 88888.00 2008-02-18 15:34:49.625 049 12548.55 39.40 55256.60 88888.00 2008-02-18 15:34:49.750 049 12548.48 39.45 55256.62 88888.00 2008-02-18 15:34:49.875 049 12548.45 39.42 55256.65 88888.00 2008-02-18 15:34:50.000 049 12548.48 39.42 55256.62 88888.00 2008-02-18 15:34:50.125 049 12548.48 39.42 55256.65 88888.00 2008-02-18 15:34:50.250 049 12548.48 39.40 55256.65 88888.00 2008-02-18 15:34:50.375 049 12548.55 39.45 55256.65 88888.00 2008-02-18 15:34:50.500 049 12548.58 39.42 55256.65 88888.00 2008-02-18 15:34:50.625 049 12548.55 39.42 55256.62 88888.00 2008-02-18 15:34:50.750 049 12548.62 39.45 55256.65 88888.00 2008-02-18 15:34:50.875 049 12548.70 39.45 55256.72 88888.00 2008-02-18 15:34:51.000 049 12548.75 39.48 55256.72 88888.00 2008-02-18 15:34:51.125 049 12548.65 39.48 55256.72 88888.00 2008-02-18 15:34:51.250 049 12548.58 39.48 55256.72 88888.00 2008-02-18 15:34:51.375 049 12548.60 39.45 55256.72 88888.00 2008-02-18 15:34:51.500 049 12548.60 39.40 55256.70 88888.00 2008-02-18 15:34:51.625 049 12548.65 39.45 55256.70 88888.00 2008-02-18 15:34:51.750 049 12548.67 39.48 55256.72 88888.00 2008-02-18 15:34:51.875 049 12548.67 39.48 55256.75 88888.00 2008-02-18 15:34:52.000 049 12548.70 39.48 55256.75 88888.00 2008-02-18 15:34:52.125 049 12548.73 39.48 55256.78 88888.00 2008-02-18 15:34:52.250 049 12548.73 39.55 55256.78 88888.00 2008-02-18 15:34:52.375 049 12548.83 39.55 55256.78 88888.00 2008-02-18 15:34:52.500 049 12548.85 39.52 55256.80 88888.00 2008-02-18 15:34:52.625 049 12548.88 39.52 55256.80 88888.00 2008-02-18 15:34:52.750 049 12548.90 39.55 55256.80 88888.00 2008-02-18 15:34:52.875 049 12548.95 39.52 55256.82 88888.00 2008-02-18 15:34:53.000 049 12548.98 39.50 55256.80 88888.00 2008-02-18 15:34:53.125 049 12548.92 39.48 55256.82 88888.00 2008-02-18 15:34:53.250 049 12548.92 39.48 55256.85 88888.00 2008-02-18 15:34:53.375 049 12549.05 39.48 55256.85 88888.00 2008-02-18 15:34:53.500 049 12549.15 39.50 55256.88 88888.00 2008-02-18 15:34:53.625 049 12549.12 39.45 55256.90 88888.00 2008-02-18 15:34:53.750 049 12549.10 39.45 55256.90 88888.00 2008-02-18 15:34:53.875 049 12549.20 39.45 55256.90 88888.00 2008-02-18 15:34:54.000 049 12549.25 39.45 55256.93 88888.00 2008-02-18 15:34:54.125 049 12549.30 39.50 55256.95 88888.00 2008-02-18 15:34:54.250 049 12549.23 39.45 55256.95 88888.00 2008-02-18 15:34:54.375 049 12549.25 39.50 55256.95 88888.00 2008-02-18 15:34:54.500 049 12549.23 39.55 55256.95 88888.00 2008-02-18 15:34:54.625 049 12549.23 39.58 55256.95 88888.00 2008-02-18 15:34:54.750 049 12549.33 39.60 55256.95 88888.00 2008-02-18 15:34:54.875 049 12549.38 39.58 55256.95 88888.00 2008-02-18 15:34:55.000 049 12549.42 39.58 55256.95 88888.00 2008-02-18 15:34:55.125 049 12549.50 39.55 55256.95 88888.00 2008-02-18 15:34:55.250 049 12549.52 39.62 55257.05 88888.00 2008-02-18 15:34:55.375 049 12549.62 39.70 55257.05 88888.00 2008-02-18 15:34:55.500 049 12549.60 39.65 55257.03 88888.00 2008-02-18 15:34:55.625 049 12549.55 39.55 55257.00 88888.00 2008-02-18 15:34:55.750 049 12549.60 39.62 55257.00 88888.00 2008-02-18 15:34:55.875 049 12549.67 39.67 55257.00 88888.00 2008-02-18 15:34:56.000 049 12549.67 39.70 55257.05 88888.00 2008-02-18 15:34:56.125 049 12549.70 39.67 55257.03 88888.00 2008-02-18 15:34:56.250 049 12549.70 39.65 55257.03 88888.00 2008-02-18 15:34:56.375 049 12549.75 39.65 55257.03 88888.00 2008-02-18 15:34:56.500 049 12549.80 39.73 55257.07 88888.00 2008-02-18 15:34:56.625 049 12549.83 39.70 55257.05 88888.00 2008-02-18 15:34:56.750 049 12549.80 39.65 55257.05 88888.00 2008-02-18 15:34:56.875 049 12549.90 39.67 55257.07 88888.00 2008-02-18 15:34:57.000 049 12549.92 39.65 55257.05 88888.00 2008-02-18 15:34:57.125 049 12549.90 39.60 55257.10 88888.00 2008-02-18 15:34:57.250 049 12549.85 39.67 55257.07 88888.00 2008-02-18 15:34:57.375 049 12549.92 39.73 55257.10 88888.00 2008-02-18 15:34:57.500 049 12549.92 39.75 55257.12 88888.00 2008-02-18 15:34:57.625 049 12550.00 39.67 55257.12 88888.00 2008-02-18 15:34:57.750 049 12550.05 39.70 55257.12 88888.00 2008-02-18 15:34:57.875 049 12550.00 39.65 55257.15 88888.00 2008-02-18 15:34:58.000 049 12550.02 39.70 55257.12 88888.00 2008-02-18 15:34:58.125 049 12550.10 39.75 55257.15 88888.00 2008-02-18 15:34:58.250 049 12550.08 39.75 55257.18 88888.00 2008-02-18 15:34:58.375 049 12550.12 39.70 55257.18 88888.00 2008-02-18 15:34:58.500 049 12550.17 39.73 55257.20 88888.00 2008-02-18 15:34:58.625 049 12550.25 39.83 55257.20 88888.00 2008-02-18 15:34:58.750 049 12550.23 39.85 55257.20 88888.00 2008-02-18 15:34:58.875 049 12550.15 39.83 55257.20 88888.00 2008-02-18 15:34:59.000 049 12550.20 39.77 55257.20 88888.00 2008-02-18 15:34:59.125 049 12550.23 39.85 55257.25 88888.00 2008-02-18 15:34:59.250 049 12550.23 39.88 55257.25 88888.00 2008-02-18 15:34:59.375 049 12550.12 39.83 55257.25 88888.00 2008-02-18 15:34:59.500 049 12550.10 39.83 55257.28 88888.00 2008-02-18 15:34:59.625 049 12550.20 39.88 55257.28 88888.00 2008-02-18 15:34:59.750 049 12550.25 39.90 55257.28 88888.00 2008-02-18 15:34:59.875 049 12550.27 39.92 55257.30 88888.00 2008-02-18 15:35:00.000 049 12550.23 39.90 55257.30 88888.00 2008-02-18 15:35:00.125 049 12550.17 39.90 55257.30 88888.00 2008-02-18 15:35:00.250 049 12550.12 39.92 55257.30 88888.00 2008-02-18 15:35:00.375 049 12550.15 39.98 55257.35 88888.00 2008-02-18 15:35:00.500 049 12550.15 39.98 55257.35 88888.00 2008-02-18 15:35:00.625 049 12550.08 39.90 55257.35 88888.00 2008-02-18 15:35:00.750 049 12550.15 39.98 55257.35 88888.00 2008-02-18 15:35:00.875 049 12550.25 40.02 55257.38 88888.00 2008-02-18 15:35:01.000 049 12550.20 39.95 55257.35 88888.00 2008-02-18 15:35:01.125 049 12550.10 39.92 55257.38 88888.00 2008-02-18 15:35:01.250 049 12550.05 40.00 55257.43 88888.00 2008-02-18 15:35:01.375 049 12550.02 40.02 55257.40 88888.00 2008-02-18 15:35:01.500 049 12550.00 40.00 55257.43 88888.00 2008-02-18 15:35:01.625 049 12550.05 40.02 55257.45 88888.00 2008-02-18 15:35:01.750 049 12550.15 40.00 55257.50 88888.00 2008-02-18 15:35:01.875 049 12550.10 40.00 55257.47 88888.00 2008-02-18 15:35:02.000 049 12550.10 39.98 55257.47 88888.00 2008-02-18 15:35:02.125 049 12550.05 40.00 55257.50 88888.00 2008-02-18 15:35:02.250 049 12549.95 40.05 55257.55 88888.00 2008-02-18 15:35:02.375 049 12550.02 40.02 55257.57 88888.00 2008-02-18 15:35:02.500 049 12550.12 39.95 55257.55 88888.00 2008-02-18 15:35:02.625 049 12550.10 39.95 55257.53 88888.00 2008-02-18 15:35:02.750 049 12550.12 40.02 55257.57 88888.00 2008-02-18 15:35:02.875 049 12550.12 40.10 55257.60 88888.00 2008-02-18 15:35:03.000 049 12550.08 40.10 55257.60 88888.00 2008-02-18 15:35:03.125 049 12550.02 40.12 55257.62 88888.00 2008-02-18 15:35:03.250 049 12549.98 40.12 55257.62 88888.00 2008-02-18 15:35:03.375 049 12549.98 40.10 55257.65 88888.00 2008-02-18 15:35:03.500 049 12549.95 40.05 55257.62 88888.00 2008-02-18 15:35:03.625 049 12549.95 40.05 55257.62 88888.00 2008-02-18 15:35:03.750 049 12550.02 40.12 55257.62 88888.00 2008-02-18 15:35:03.875 049 12550.05 40.15 55257.62 88888.00 2008-02-18 15:35:04.000 049 12550.00 40.08 55257.60 88888.00 2008-02-18 15:35:04.125 049 12549.98 40.08 55257.60 88888.00 2008-02-18 15:35:04.250 049 12549.92 40.05 55257.60 88888.00 2008-02-18 15:35:04.375 049 12550.00 40.08 55257.65 88888.00 2008-02-18 15:35:04.500 049 12550.05 40.10 55257.68 88888.00 2008-02-18 15:35:04.625 049 12550.05 40.10 55257.68 88888.00 2008-02-18 15:35:04.750 049 12550.08 40.15 55257.72 88888.00 2008-02-18 15:35:04.875 049 12550.08 40.17 55257.72 88888.00 2008-02-18 15:35:05.000 049 12550.12 40.12 55257.72 88888.00 2008-02-18 15:35:05.125 049 12550.12 40.10 55257.72 88888.00 2008-02-18 15:35:05.250 049 12550.08 40.10 55257.75 88888.00 2008-02-18 15:35:05.375 049 12550.12 40.17 55257.75 88888.00 2008-02-18 15:35:05.500 049 12550.15 40.20 55257.80 88888.00 2008-02-18 15:35:05.625 049 12550.10 40.20 55257.80 88888.00 2008-02-18 15:35:05.750 049 12550.05 40.23 55257.78 88888.00 2008-02-18 15:35:05.875 049 12550.08 40.20 55257.80 88888.00 2008-02-18 15:35:06.000 049 12550.02 40.12 55257.75 88888.00 2008-02-18 15:35:06.125 049 12550.02 40.10 55257.78 88888.00 2008-02-18 15:35:06.250 049 12550.00 40.15 55257.80 88888.00 2008-02-18 15:35:06.375 049 12550.10 40.17 55257.82 88888.00 2008-02-18 15:35:06.500 049 12550.08 40.15 55257.82 88888.00 2008-02-18 15:35:06.625 049 12550.00 40.20 55257.82 88888.00 2008-02-18 15:35:06.750 049 12550.05 40.25 55257.85 88888.00 2008-02-18 15:35:06.875 049 12550.05 40.27 55257.85 88888.00 2008-02-18 15:35:07.000 049 12550.08 40.27 55257.85 88888.00 2008-02-18 15:35:07.125 049 12550.05 40.25 55257.88 88888.00 2008-02-18 15:35:07.250 049 12550.05 40.33 55257.90 88888.00 2008-02-18 15:35:07.375 049 12550.15 40.33 55257.90 88888.00 2008-02-18 15:35:07.500 049 12550.05 40.33 55257.90 88888.00 2008-02-18 15:35:07.625 049 12550.10 40.35 55257.88 88888.00 2008-02-18 15:35:07.750 049 12550.12 40.38 55257.88 88888.00 2008-02-18 15:35:07.875 049 12550.10 40.33 55257.88 88888.00 2008-02-18 15:35:08.000 049 12550.10 40.40 55257.90 88888.00 2008-02-18 15:35:08.125 049 12550.10 40.48 55257.90 88888.00 2008-02-18 15:35:08.250 049 12550.10 40.48 55257.90 88888.00 2008-02-18 15:35:08.375 049 12550.15 40.48 55257.88 88888.00 2008-02-18 15:35:08.500 049 12550.15 40.50 55257.93 88888.00 2008-02-18 15:35:08.625 049 12550.10 40.52 55257.93 88888.00 2008-02-18 15:35:08.750 049 12550.17 40.58 55257.93 88888.00 2008-02-18 15:35:08.875 049 12550.27 40.58 55257.88 88888.00 2008-02-18 15:35:09.000 049 12550.27 40.60 55257.90 88888.00 2008-02-18 15:35:09.125 049 12550.33 40.60 55257.90 88888.00 2008-02-18 15:35:09.250 049 12550.25 40.70 55257.95 88888.00 2008-02-18 15:35:09.375 049 12550.33 40.70 55257.95 88888.00 2008-02-18 15:35:09.500 049 12550.38 40.73 55257.93 88888.00 2008-02-18 15:35:09.625 049 12550.42 40.75 55257.93 88888.00 2008-02-18 15:35:09.750 049 12550.38 40.70 55257.93 88888.00 2008-02-18 15:35:09.875 049 12550.40 40.75 55257.93 88888.00 2008-02-18 15:35:10.000 049 12550.38 40.80 55257.93 88888.00 2008-02-18 15:35:10.125 049 12550.33 40.83 55257.93 88888.00 2008-02-18 15:35:10.250 049 12550.42 40.83 55257.95 88888.00 2008-02-18 15:35:10.375 049 12550.58 40.88 55257.93 88888.00 2008-02-18 15:35:10.500 049 12550.52 40.88 55257.90 88888.00 2008-02-18 15:35:10.625 049 12550.50 40.92 55257.93 88888.00 2008-02-18 15:35:10.750 049 12550.52 40.95 55257.90 88888.00 2008-02-18 15:35:10.875 049 12550.48 40.95 55257.90 88888.00 2008-02-18 15:35:11.000 049 12550.45 40.98 55257.88 88888.00 2008-02-18 15:35:11.125 049 12550.50 41.02 55257.93 88888.00 2008-02-18 15:35:11.250 049 12550.58 41.05 55257.93 88888.00 2008-02-18 15:35:11.375 049 12550.65 41.08 55257.93 88888.00 2008-02-18 15:35:11.500 049 12550.67 41.10 55257.95 88888.00 2008-02-18 15:35:11.625 049 12550.65 41.15 55257.95 88888.00 2008-02-18 15:35:11.750 049 12550.70 41.25 55257.95 88888.00 2008-02-18 15:35:11.875 049 12550.67 41.20 55257.90 88888.00 2008-02-18 15:35:12.000 049 12550.73 41.17 55257.93 88888.00 2008-02-18 15:35:12.125 049 12550.73 41.17 55257.93 88888.00 2008-02-18 15:35:12.250 049 12550.73 41.25 55257.90 88888.00 2008-02-18 15:35:12.375 049 12550.77 41.30 55257.93 88888.00 2008-02-18 15:35:12.500 049 12550.73 41.30 55257.93 88888.00 2008-02-18 15:35:12.625 049 12550.70 41.25 55257.93 88888.00 2008-02-18 15:35:12.750 049 12550.73 41.33 55257.93 88888.00 2008-02-18 15:35:12.875 049 12550.80 41.35 55257.93 88888.00 2008-02-18 15:35:13.000 049 12550.83 41.42 55257.93 88888.00 2008-02-18 15:35:13.125 049 12550.83 41.38 55257.95 88888.00 2008-02-18 15:35:13.250 049 12550.73 41.30 55257.95 88888.00 2008-02-18 15:35:13.375 049 12550.75 41.38 55257.93 88888.00 2008-02-18 15:35:13.500 049 12550.90 41.50 55258.00 88888.00 2008-02-18 15:35:13.625 049 12550.98 41.52 55258.00 88888.00 2008-02-18 15:35:13.750 049 12550.95 41.42 55257.95 88888.00 2008-02-18 15:35:13.875 049 12550.95 41.42 55257.95 88888.00 2008-02-18 15:35:14.000 049 12551.00 41.45 55257.95 88888.00 2008-02-18 15:35:14.125 049 12551.00 41.45 55257.97 88888.00 2008-02-18 15:35:14.250 049 12550.98 41.42 55257.97 88888.00 2008-02-18 15:35:14.375 049 12551.05 41.48 55257.97 88888.00 2008-02-18 15:35:14.500 049 12551.08 41.58 55257.97 88888.00 2008-02-18 15:35:14.625 049 12551.12 41.60 55258.00 88888.00 2008-02-18 15:35:14.750 049 12551.17 41.60 55258.00 88888.00 2008-02-18 15:35:14.875 049 12551.20 41.65 55258.00 88888.00 2008-02-18 15:35:15.000 049 12551.25 41.65 55257.95 88888.00 2008-02-18 15:35:15.125 049 12551.25 41.65 55257.95 88888.00 2008-02-18 15:35:15.250 049 12551.25 41.65 55257.95 88888.00 2008-02-18 15:35:15.375 049 12551.30 41.70 55257.95 88888.00 2008-02-18 15:35:15.500 049 12551.33 41.73 55257.97 88888.00 2008-02-18 15:35:15.625 049 12551.35 41.73 55258.00 88888.00 2008-02-18 15:35:15.750 049 12551.42 41.73 55258.00 88888.00 2008-02-18 15:35:15.875 049 12551.50 41.83 55257.97 88888.00 2008-02-18 15:35:16.000 049 12551.50 41.80 55257.95 88888.00 2008-02-18 15:35:16.125 049 12551.52 41.77 55257.93 88888.00 2008-02-18 15:35:16.250 049 12551.62 41.83 55257.97 88888.00 2008-02-18 15:35:16.375 049 12551.67 41.90 55257.95 88888.00 2008-02-18 15:35:16.500 049 12551.73 41.95 55257.97 88888.00 2008-02-18 15:35:16.625 049 12551.75 41.90 55257.97 88888.00 2008-02-18 15:35:16.750 049 12551.70 41.88 55257.97 88888.00 2008-02-18 15:35:16.875 049 12551.73 41.92 55257.97 88888.00 2008-02-18 15:35:17.000 049 12551.77 41.90 55257.97 88888.00 2008-02-18 15:35:17.125 049 12551.75 41.88 55258.00 88888.00 2008-02-18 15:35:17.250 049 12551.73 41.90 55257.97 88888.00 2008-02-18 15:35:17.375 049 12551.75 41.95 55257.97 88888.00 2008-02-18 15:35:17.500 049 12551.75 41.92 55258.00 88888.00 2008-02-18 15:35:17.625 049 12551.85 41.90 55257.97 88888.00 2008-02-18 15:35:17.750 049 12551.90 41.92 55257.95 88888.00 2008-02-18 15:35:17.875 049 12551.95 41.95 55257.93 88888.00 2008-02-18 15:35:18.000 049 12551.98 41.95 55257.93 88888.00 2008-02-18 15:35:18.125 049 12552.00 42.05 55258.00 88888.00 2008-02-18 15:35:18.250 049 12552.00 42.05 55257.95 88888.00 2008-02-18 15:35:18.375 049 12552.00 42.02 55257.93 88888.00 2008-02-18 15:35:18.500 049 12551.95 42.02 55257.95 88888.00 2008-02-18 15:35:18.625 049 12551.83 42.02 55257.93 88888.00 2008-02-18 15:35:18.750 049 12551.85 42.05 55257.95 88888.00 2008-02-18 15:35:18.875 049 12551.95 42.00 55257.95 88888.00 2008-02-18 15:35:19.000 049 12551.98 42.00 55257.95 88888.00 2008-02-18 15:35:19.125 049 12552.00 42.05 55257.97 88888.00 2008-02-18 15:35:19.250 049 12552.08 42.05 55257.97 88888.00 2008-02-18 15:35:19.375 049 12552.12 42.05 55257.95 88888.00 2008-02-18 15:35:19.500 049 12552.10 42.05 55257.95 88888.00 2008-02-18 15:35:19.625 049 12552.10 42.10 55258.00 88888.00 2008-02-18 15:35:19.750 049 12552.05 42.10 55258.00 88888.00 2008-02-18 15:35:19.875 049 12552.05 42.12 55258.00 88888.00 2008-02-18 15:35:20.000 049 12552.12 42.10 55258.00 88888.00 2008-02-18 15:35:20.125 049 12552.17 42.12 55258.03 88888.00 2008-02-18 15:35:20.250 049 12552.23 42.12 55258.05 88888.00 2008-02-18 15:35:20.375 049 12552.23 42.15 55258.03 88888.00 2008-02-18 15:35:20.500 049 12552.12 42.08 55257.97 88888.00 2008-02-18 15:35:20.625 049 12552.10 42.08 55257.97 88888.00 2008-02-18 15:35:20.750 049 12552.17 42.12 55258.05 88888.00 2008-02-18 15:35:20.875 049 12552.20 42.10 55258.05 88888.00 2008-02-18 15:35:21.000 049 12552.17 42.10 55258.05 88888.00 2008-02-18 15:35:21.125 049 12552.23 42.10 55258.07 88888.00 2008-02-18 15:35:21.250 049 12552.20 42.10 55258.10 88888.00 2008-02-18 15:35:21.375 049 12552.27 42.15 55258.07 88888.00 2008-02-18 15:35:21.500 049 12552.33 42.12 55258.05 88888.00 2008-02-18 15:35:21.625 049 12552.40 42.10 55258.07 88888.00 2008-02-18 15:35:21.750 049 12552.35 42.12 55258.12 88888.00 2008-02-18 15:35:21.875 049 12552.27 42.12 55258.07 88888.00 2008-02-18 15:35:22.000 049 12552.25 42.15 55258.07 88888.00 2008-02-18 15:35:22.125 049 12552.30 42.20 55258.10 88888.00 2008-02-18 15:35:22.250 049 12552.30 42.17 55258.12 88888.00 2008-02-18 15:35:22.375 049 12552.35 42.17 55258.12 88888.00 2008-02-18 15:35:22.500 049 12552.35 42.15 55258.12 88888.00 2008-02-18 15:35:22.625 049 12552.35 42.20 55258.10 88888.00 2008-02-18 15:35:22.750 049 12552.30 42.25 55258.10 88888.00 2008-02-18 15:35:22.875 049 12552.33 42.25 55258.10 88888.00 2008-02-18 15:35:23.000 049 12552.30 42.25 55258.07 88888.00 2008-02-18 15:35:23.125 049 12552.30 42.25 55258.12 88888.00 2008-02-18 15:35:23.250 049 12552.30 42.23 55258.12 88888.00 2008-02-18 15:35:23.375 049 12552.38 42.27 55258.12 88888.00 2008-02-18 15:35:23.500 049 12552.42 42.33 55258.10 88888.00 2008-02-18 15:35:23.625 049 12552.48 42.40 55258.12 88888.00 2008-02-18 15:35:23.750 049 12552.42 42.38 55258.10 88888.00 2008-02-18 15:35:23.875 049 12552.40 42.35 55258.15 88888.00 2008-02-18 15:35:24.000 049 12552.40 42.35 55258.12 88888.00 2008-02-18 15:35:24.125 049 12552.38 42.35 55258.12 88888.00 2008-02-18 15:35:24.250 049 12552.35 42.40 55258.18 88888.00 2008-02-18 15:35:24.375 049 12552.40 42.42 55258.20 88888.00 2008-02-18 15:35:24.500 049 12552.48 42.45 55258.22 88888.00 2008-02-18 15:35:24.625 049 12552.50 42.45 55258.22 88888.00 2008-02-18 15:35:24.750 049 12552.45 42.45 55258.20 88888.00 2008-02-18 15:35:24.875 049 12552.45 42.48 55258.18 88888.00 2008-02-18 15:35:25.000 049 12552.45 42.48 55258.20 88888.00 2008-02-18 15:35:25.125 049 12552.45 42.52 55258.22 88888.00 2008-02-18 15:35:25.250 049 12552.48 42.55 55258.22 88888.00 2008-02-18 15:35:25.375 049 12552.50 42.55 55258.20 88888.00 2008-02-18 15:35:25.500 049 12552.50 42.58 55258.18 88888.00 2008-02-18 15:35:25.625 049 12552.45 42.60 55258.22 88888.00 2008-02-18 15:35:25.750 049 12552.42 42.58 55258.22 88888.00 2008-02-18 15:35:25.875 049 12552.40 42.58 55258.22 88888.00 2008-02-18 15:35:26.000 049 12552.48 42.62 55258.22 88888.00 2008-02-18 15:35:26.125 049 12552.45 42.60 55258.25 88888.00 2008-02-18 15:35:26.250 049 12552.42 42.58 55258.22 88888.00 2008-02-18 15:35:26.375 049 12552.50 42.62 55258.25 88888.00 2008-02-18 15:35:26.500 049 12552.50 42.70 55258.30 88888.00 2008-02-18 15:35:26.625 049 12552.55 42.75 55258.30 88888.00 2008-02-18 15:35:26.750 049 12552.52 42.75 55258.30 88888.00 2008-02-18 15:35:26.875 049 12552.42 42.70 55258.30 88888.00 2008-02-18 15:35:27.000 049 12552.48 42.73 55258.32 88888.00 2008-02-18 15:35:27.125 049 12552.55 42.80 55258.35 88888.00 2008-02-18 15:35:27.250 049 12552.48 42.77 55258.35 88888.00 2008-02-18 15:35:27.375 049 12552.45 42.77 55258.32 88888.00 2008-02-18 15:35:27.500 049 12552.48 42.75 55258.38 88888.00 2008-02-18 15:35:27.625 049 12552.48 42.75 55258.35 88888.00 2008-02-18 15:35:27.750 049 12552.50 42.75 55258.35 88888.00 2008-02-18 15:35:27.875 049 12552.55 42.80 55258.35 88888.00 2008-02-18 15:35:28.000 049 12552.62 42.83 55258.35 88888.00 2008-02-18 15:35:28.125 049 12552.52 42.80 55258.38 88888.00 2008-02-18 15:35:28.250 049 12552.50 42.83 55258.38 88888.00 2008-02-18 15:35:28.375 049 12552.58 42.83 55258.38 88888.00 2008-02-18 15:35:28.500 049 12552.55 42.80 55258.38 88888.00 2008-02-18 15:35:28.625 049 12552.55 42.83 55258.38 88888.00 2008-02-18 15:35:28.750 049 12552.52 42.83 55258.38 88888.00 2008-02-18 15:35:28.875 049 12552.50 42.83 55258.40 88888.00 2008-02-18 15:35:29.000 049 12552.48 42.88 55258.38 88888.00 2008-02-18 15:35:29.125 049 12552.48 42.88 55258.43 88888.00 2008-02-18 15:35:29.250 049 12552.42 42.90 55258.43 88888.00 2008-02-18 15:35:29.375 049 12552.40 42.88 55258.43 88888.00 2008-02-18 15:35:29.500 049 12552.38 42.88 55258.45 88888.00 2008-02-18 15:35:29.625 049 12552.33 42.83 55258.45 88888.00 2008-02-18 15:35:29.750 049 12552.35 42.80 55258.43 88888.00 2008-02-18 15:35:29.875 049 12552.42 42.83 55258.45 88888.00 2008-02-18 15:35:30.000 049 12552.50 42.90 55258.47 88888.00 2008-02-18 15:35:30.125 049 12552.50 42.95 55258.53 88888.00 2008-02-18 15:35:30.250 049 12552.35 42.95 55258.50 88888.00 2008-02-18 15:35:30.375 049 12552.30 42.95 55258.53 88888.00 2008-02-18 15:35:30.500 049 12552.33 42.95 55258.53 88888.00 2008-02-18 15:35:30.625 049 12552.35 42.98 55258.55 88888.00 2008-02-18 15:35:30.750 049 12552.38 43.02 55258.57 88888.00 2008-02-18 15:35:30.875 049 12552.35 42.95 55258.55 88888.00 2008-02-18 15:35:31.000 049 12552.23 42.95 55258.53 88888.00 2008-02-18 15:35:31.125 049 12552.20 42.98 55258.55 88888.00 2008-02-18 15:35:31.250 049 12552.23 42.90 55258.57 88888.00 2008-02-18 15:35:31.375 049 12552.25 42.95 55258.60 88888.00 2008-02-18 15:35:31.500 049 12552.23 42.95 55258.55 88888.00 2008-02-18 15:35:31.625 049 12552.25 43.00 55258.57 88888.00 2008-02-18 15:35:31.750 049 12552.25 43.00 55258.57 88888.00 2008-02-18 15:35:31.875 049 12552.17 42.95 55258.55 88888.00 2008-02-18 15:35:32.000 049 12552.20 42.98 55258.57 88888.00 2008-02-18 15:35:32.125 049 12552.23 43.02 55258.62 88888.00 2008-02-18 15:35:32.250 049 12552.15 42.95 55258.62 88888.00 2008-02-18 15:35:32.375 049 12552.15 42.92 55258.60 88888.00 2008-02-18 15:35:32.500 049 12552.12 42.98 55258.62 88888.00 2008-02-18 15:35:32.625 049 12552.08 42.98 55258.65 88888.00 2008-02-18 15:35:32.750 049 12552.08 43.02 55258.62 88888.00 2008-02-18 15:35:32.875 049 12552.15 43.10 55258.68 88888.00 2008-02-18 15:35:33.000 049 12552.12 43.00 55258.62 88888.00 2008-02-18 15:35:33.125 049 12552.12 42.98 55258.68 88888.00 2008-02-18 15:35:33.250 049 12552.02 42.98 55258.75 88888.00 2008-02-18 15:35:33.375 049 12551.98 43.00 55258.75 88888.00 2008-02-18 15:35:33.500 049 12552.02 43.05 55258.75 88888.00 2008-02-18 15:35:33.625 049 12552.08 43.05 55258.78 88888.00 2008-02-18 15:35:33.750 049 12552.05 43.05 55258.78 88888.00 2008-02-18 15:35:33.875 049 12551.98 43.02 55258.72 88888.00 2008-02-18 15:35:34.000 049 12551.95 42.98 55258.68 88888.00 2008-02-18 15:35:34.125 049 12552.02 43.05 55258.75 88888.00 2008-02-18 15:35:34.250 049 12552.10 43.12 55258.80 88888.00 2008-02-18 15:35:34.375 049 12552.12 43.12 55258.75 88888.00 2008-02-18 15:35:34.500 049 12552.10 43.10 55258.75 88888.00 2008-02-18 15:35:34.625 049 12552.05 43.15 55258.75 88888.00 2008-02-18 15:35:34.750 049 12552.10 43.15 55258.78 88888.00 2008-02-18 15:35:34.875 049 12552.08 43.15 55258.72 88888.00 2008-02-18 15:35:35.000 049 12552.05 43.12 55258.72 88888.00 2008-02-18 15:35:35.125 049 12552.10 43.15 55258.75 88888.00 2008-02-18 15:35:35.250 049 12552.12 43.15 55258.78 88888.00 2008-02-18 15:35:35.375 049 12552.12 43.17 55258.78 88888.00 2008-02-18 15:35:35.500 049 12552.08 43.15 55258.78 88888.00 2008-02-18 15:35:35.625 049 12552.05 43.10 55258.80 88888.00 2008-02-18 15:35:35.750 049 12552.12 43.10 55258.80 88888.00 2008-02-18 15:35:35.875 049 12552.10 43.10 55258.80 88888.00 2008-02-18 15:35:36.000 049 12552.12 43.15 55258.82 88888.00 2008-02-18 15:35:36.125 049 12552.17 43.17 55258.82 88888.00 2008-02-18 15:35:36.250 049 12552.15 43.15 55258.80 88888.00 2008-02-18 15:35:36.375 049 12552.17 43.17 55258.80 88888.00 2008-02-18 15:35:36.500 049 12552.33 43.20 55258.82 88888.00 2008-02-18 15:35:36.625 049 12552.33 43.20 55258.80 88888.00 2008-02-18 15:35:36.750 049 12552.27 43.17 55258.80 88888.00 2008-02-18 15:35:36.875 049 12552.33 43.23 55258.82 88888.00 2008-02-18 15:35:37.000 049 12552.35 43.20 55258.80 88888.00 2008-02-18 15:35:37.125 049 12552.27 43.17 55258.80 88888.00 2008-02-18 15:35:37.250 049 12552.30 43.20 55258.78 88888.00 2008-02-18 15:35:37.375 049 12552.40 43.23 55258.80 88888.00 2008-02-18 15:35:37.500 049 12552.45 43.25 55258.82 88888.00 2008-02-18 15:35:37.625 049 12552.38 43.23 55258.82 88888.00 2008-02-18 15:35:37.750 049 12552.40 43.20 55258.78 88888.00 2008-02-18 15:35:37.875 049 12552.45 43.20 55258.78 88888.00 2008-02-18 15:35:38.000 049 12552.48 43.23 55258.75 88888.00 2008-02-18 15:35:38.125 049 12552.50 43.25 55258.78 88888.00 2008-02-18 15:35:38.250 049 12552.52 43.25 55258.78 88888.00 2008-02-18 15:35:38.375 049 12552.52 43.23 55258.75 88888.00 2008-02-18 15:35:38.500 049 12552.52 43.27 55258.78 88888.00 2008-02-18 15:35:38.625 049 12552.50 43.30 55258.78 88888.00 2008-02-18 15:35:38.750 049 12552.60 43.35 55258.82 88888.00 2008-02-18 15:35:38.875 049 12552.65 43.38 55258.80 88888.00 2008-02-18 15:35:39.000 049 12552.60 43.33 55258.70 88888.00 2008-02-18 15:35:39.125 049 12552.58 43.33 55258.75 88888.00 2008-02-18 15:35:39.250 049 12552.60 43.27 55258.75 88888.00 2008-02-18 15:35:39.375 049 12552.62 43.30 55258.78 88888.00 2008-02-18 15:35:39.500 049 12552.60 43.33 55258.78 88888.00 2008-02-18 15:35:39.625 049 12552.60 43.35 55258.75 88888.00 2008-02-18 15:35:39.750 049 12552.62 43.30 55258.75 88888.00 2008-02-18 15:35:39.875 049 12552.65 43.30 55258.75 88888.00 2008-02-18 15:35:40.000 049 12552.67 43.30 55258.72 88888.00 2008-02-18 15:35:40.125 049 12552.70 43.33 55258.75 88888.00 2008-02-18 15:35:40.250 049 12552.70 43.35 55258.78 88888.00 2008-02-18 15:35:40.375 049 12552.70 43.33 55258.78 88888.00 2008-02-18 15:35:40.500 049 12552.80 43.30 55258.78 88888.00 2008-02-18 15:35:40.625 049 12552.83 43.30 55258.78 88888.00 2008-02-18 15:35:40.750 049 12552.83 43.35 55258.78 88888.00 2008-02-18 15:35:40.875 049 12552.77 43.33 55258.78 88888.00 2008-02-18 15:35:41.000 049 12552.77 43.30 55258.78 88888.00 2008-02-18 15:35:41.125 049 12552.70 43.30 55258.80 88888.00 2008-02-18 15:35:41.250 049 12552.65 43.25 55258.78 88888.00 2008-02-18 15:35:41.375 049 12552.75 43.38 55258.78 88888.00 2008-02-18 15:35:41.500 049 12552.80 43.38 55258.80 88888.00 2008-02-18 15:35:41.625 049 12552.83 43.40 55258.78 88888.00 2008-02-18 15:35:41.750 049 12552.77 43.33 55258.78 88888.00 2008-02-18 15:35:41.875 049 12552.75 43.27 55258.70 88888.00 2008-02-18 15:35:42.000 049 12552.77 43.30 55258.70 88888.00 2008-02-18 15:35:42.125 049 12552.88 43.35 55258.75 88888.00 2008-02-18 15:35:42.250 049 12552.88 43.30 55258.80 88888.00 2008-02-18 15:35:42.375 049 12552.90 43.30 55258.75 88888.00 2008-02-18 15:35:42.500 049 12552.92 43.33 55258.72 88888.00 2008-02-18 15:35:42.625 049 12552.98 43.33 55258.70 88888.00 2008-02-18 15:35:42.750 049 12553.02 43.30 55258.70 88888.00 2008-02-18 15:35:42.875 049 12553.10 43.35 55258.70 88888.00 2008-02-18 15:35:43.000 049 12553.12 43.33 55258.72 88888.00 2008-02-18 15:35:43.125 049 12553.08 43.27 55258.68 88888.00 2008-02-18 15:35:43.250 049 12553.10 43.27 55258.70 88888.00 2008-02-18 15:35:43.375 049 12553.23 43.35 55258.72 88888.00 2008-02-18 15:35:43.500 049 12553.20 43.38 55258.72 88888.00 2008-02-18 15:35:43.625 049 12553.20 43.35 55258.70 88888.00 2008-02-18 15:35:43.750 049 12553.23 43.27 55258.70 88888.00 2008-02-18 15:35:43.875 049 12553.23 43.27 55258.68 88888.00 2008-02-18 15:35:44.000 049 12553.23 43.33 55258.70 88888.00 2008-02-18 15:35:44.125 049 12553.25 43.38 55258.70 88888.00 2008-02-18 15:35:44.250 049 12553.23 43.35 55258.70 88888.00 2008-02-18 15:35:44.375 049 12553.40 43.38 55258.75 88888.00 2008-02-18 15:35:44.500 049 12553.48 43.42 55258.72 88888.00 2008-02-18 15:35:44.625 049 12553.42 43.38 55258.70 88888.00 2008-02-18 15:35:44.750 049 12553.35 43.30 55258.70 88888.00 2008-02-18 15:35:44.875 049 12553.35 43.23 55258.65 88888.00 2008-02-18 15:35:45.000 049 12553.35 43.25 55258.65 88888.00 2008-02-18 15:35:45.125 049 12553.40 43.30 55258.65 88888.00 2008-02-18 15:35:45.250 049 12553.40 43.33 55258.65 88888.00 2008-02-18 15:35:45.375 049 12553.38 43.35 55258.65 88888.00 2008-02-18 15:35:45.500 049 12553.40 43.35 55258.68 88888.00 2008-02-18 15:35:45.625 049 12553.48 43.35 55258.65 88888.00 2008-02-18 15:35:45.750 049 12553.48 43.33 55258.62 88888.00 2008-02-18 15:35:45.875 049 12553.55 43.38 55258.65 88888.00 2008-02-18 15:35:46.000 049 12553.55 43.30 55258.62 88888.00 2008-02-18 15:35:46.125 049 12553.55 43.30 55258.65 88888.00 2008-02-18 15:35:46.250 049 12553.58 43.30 55258.68 88888.00 2008-02-18 15:35:46.375 049 12553.60 43.30 55258.68 88888.00 2008-02-18 15:35:46.500 049 12553.65 43.25 55258.68 88888.00 2008-02-18 15:35:46.625 049 12553.62 43.27 55258.70 88888.00 2008-02-18 15:35:46.750 049 12553.52 43.27 55258.62 88888.00 2008-02-18 15:35:46.875 049 12553.50 43.27 55258.62 88888.00 2008-02-18 15:35:47.000 049 12553.62 43.27 55258.65 88888.00 2008-02-18 15:35:47.125 049 12553.62 43.23 55258.65 88888.00 2008-02-18 15:35:47.250 049 12553.62 43.27 55258.68 88888.00 2008-02-18 15:35:47.375 049 12553.60 43.33 55258.65 88888.00 2008-02-18 15:35:47.500 049 12553.62 43.33 55258.65 88888.00 2008-02-18 15:35:47.625 049 12553.67 43.35 55258.65 88888.00 2008-02-18 15:35:47.750 049 12553.73 43.35 55258.65 88888.00 2008-02-18 15:35:47.875 049 12553.65 43.30 55258.65 88888.00 2008-02-18 15:35:48.000 049 12553.60 43.27 55258.68 88888.00 2008-02-18 15:35:48.125 049 12553.62 43.30 55258.70 88888.00 2008-02-18 15:35:48.250 049 12553.65 43.30 55258.70 88888.00 2008-02-18 15:35:48.375 049 12553.70 43.30 55258.70 88888.00 2008-02-18 15:35:48.500 049 12553.73 43.30 55258.65 88888.00 2008-02-18 15:35:48.625 049 12553.65 43.30 55258.60 88888.00 2008-02-18 15:35:48.750 049 12553.58 43.27 55258.60 88888.00 2008-02-18 15:35:48.875 049 12553.62 43.30 55258.65 88888.00 2008-02-18 15:35:49.000 049 12553.70 43.33 55258.65 88888.00 2008-02-18 15:35:49.125 049 12553.65 43.35 55258.72 88888.00 2008-02-18 15:35:49.250 049 12553.60 43.33 55258.68 88888.00 2008-02-18 15:35:49.375 049 12553.58 43.33 55258.68 88888.00 2008-02-18 15:35:49.500 049 12553.65 43.38 55258.72 88888.00 2008-02-18 15:35:49.625 049 12553.75 43.42 55258.70 88888.00 2008-02-18 15:35:49.750 049 12553.70 43.33 55258.68 88888.00 2008-02-18 15:35:49.875 049 12553.73 43.33 55258.70 88888.00 2008-02-18 15:35:50.000 049 12553.73 43.35 55258.70 88888.00 2008-02-18 15:35:50.125 049 12553.75 43.40 55258.70 88888.00 2008-02-18 15:35:50.250 049 12553.73 43.42 55258.70 88888.00 2008-02-18 15:35:50.375 049 12553.75 43.40 55258.72 88888.00 2008-02-18 15:35:50.500 049 12553.73 43.38 55258.72 88888.00 2008-02-18 15:35:50.625 049 12553.73 43.33 55258.75 88888.00 2008-02-18 15:35:50.750 049 12553.77 43.38 55258.75 88888.00 2008-02-18 15:35:50.875 049 12553.80 43.38 55258.72 88888.00 2008-02-18 15:35:51.000 049 12553.83 43.35 55258.72 88888.00 2008-02-18 15:35:51.125 049 12553.77 43.35 55258.70 88888.00 2008-02-18 15:35:51.250 049 12553.75 43.33 55258.70 88888.00 2008-02-18 15:35:51.375 049 12553.75 43.33 55258.70 88888.00 2008-02-18 15:35:51.500 049 12553.77 43.35 55258.70 88888.00 2008-02-18 15:35:51.625 049 12553.75 43.35 55258.70 88888.00 2008-02-18 15:35:51.750 049 12553.73 43.33 55258.70 88888.00 2008-02-18 15:35:51.875 049 12553.65 43.33 55258.70 88888.00 2008-02-18 15:35:52.000 049 12553.65 43.30 55258.70 88888.00 2008-02-18 15:35:52.125 049 12553.67 43.25 55258.70 88888.00 2008-02-18 15:35:52.250 049 12553.70 43.25 55258.75 88888.00 2008-02-18 15:35:52.375 049 12553.73 43.33 55258.75 88888.00 2008-02-18 15:35:52.500 049 12553.75 43.30 55258.78 88888.00 2008-02-18 15:35:52.625 049 12553.77 43.27 55258.78 88888.00 2008-02-18 15:35:52.750 049 12553.73 43.30 55258.75 88888.00 2008-02-18 15:35:52.875 049 12553.75 43.30 55258.75 88888.00 2008-02-18 15:35:53.000 049 12553.75 43.27 55258.75 88888.00 2008-02-18 15:35:53.125 049 12553.67 43.27 55258.78 88888.00 2008-02-18 15:35:53.250 049 12553.67 43.33 55258.78 88888.00 2008-02-18 15:35:53.375 049 12553.80 43.35 55258.75 88888.00 2008-02-18 15:35:53.500 049 12553.80 43.38 55258.78 88888.00 2008-02-18 15:35:53.625 049 12553.83 43.40 55258.82 88888.00 2008-02-18 15:35:53.750 049 12553.75 43.38 55258.78 88888.00 2008-02-18 15:35:53.875 049 12553.73 43.33 55258.78 88888.00 2008-02-18 15:35:54.000 049 12553.70 43.33 55258.78 88888.00 2008-02-18 15:35:54.125 049 12553.70 43.33 55258.75 88888.00 2008-02-18 15:35:54.250 049 12553.70 43.42 55258.80 88888.00 2008-02-18 15:35:54.375 049 12553.73 43.45 55258.78 88888.00 2008-02-18 15:35:54.500 049 12553.77 43.42 55258.78 88888.00 2008-02-18 15:35:54.625 049 12553.75 43.38 55258.75 88888.00 2008-02-18 15:35:54.750 049 12553.75 43.38 55258.75 88888.00 2008-02-18 15:35:54.875 049 12553.75 43.48 55258.78 88888.00 2008-02-18 15:35:55.000 049 12553.80 43.55 55258.75 88888.00 2008-02-18 15:35:55.125 049 12553.85 43.52 55258.82 88888.00 2008-02-18 15:35:55.250 049 12553.83 43.50 55258.85 88888.00 2008-02-18 15:35:55.375 049 12553.90 43.52 55258.82 88888.00 2008-02-18 15:35:55.500 049 12553.92 43.52 55258.80 88888.00 2008-02-18 15:35:55.625 049 12553.95 43.52 55258.75 88888.00 2008-02-18 15:35:55.750 049 12553.95 43.55 55258.75 88888.00 2008-02-18 15:35:55.875 049 12553.90 43.58 55258.78 88888.00 2008-02-18 15:35:56.000 049 12553.95 43.60 55258.80 88888.00 2008-02-18 15:35:56.125 049 12553.95 43.62 55258.80 88888.00 2008-02-18 15:35:56.250 049 12553.90 43.60 55258.82 88888.00 2008-02-18 15:35:56.375 049 12553.95 43.67 55258.82 88888.00 2008-02-18 15:35:56.500 049 12553.98 43.67 55258.78 88888.00 2008-02-18 15:35:56.625 049 12553.98 43.62 55258.75 88888.00 2008-02-18 15:35:56.750 049 12554.00 43.65 55258.75 88888.00 2008-02-18 15:35:56.875 049 12554.05 43.70 55258.80 88888.00 2008-02-18 15:35:57.000 049 12554.12 43.75 55258.85 88888.00 2008-02-18 15:35:57.125 049 12554.12 43.70 55258.80 88888.00 2008-02-18 15:35:57.250 049 12554.02 43.70 55258.82 88888.00 2008-02-18 15:35:57.375 049 12554.05 43.75 55258.82 88888.00 2008-02-18 15:35:57.500 049 12554.05 43.75 55258.82 88888.00 2008-02-18 15:35:57.625 049 12554.00 43.77 55258.82 88888.00 2008-02-18 15:35:57.750 049 12554.00 43.80 55258.85 88888.00 2008-02-18 15:35:57.875 049 12554.05 43.83 55258.85 88888.00 2008-02-18 15:35:58.000 049 12554.08 43.77 55258.80 88888.00 2008-02-18 15:35:58.125 049 12554.10 43.70 55258.82 88888.00 2008-02-18 15:35:58.250 049 12554.08 43.67 55258.82 88888.00 2008-02-18 15:35:58.375 049 12554.15 43.75 55258.82 88888.00 2008-02-18 15:35:58.500 049 12554.15 43.80 55258.85 88888.00 2008-02-18 15:35:58.625 049 12554.08 43.83 55258.85 88888.00 2008-02-18 15:35:58.750 049 12554.05 43.88 55258.85 88888.00 2008-02-18 15:35:58.875 049 12554.17 43.92 55258.88 88888.00 2008-02-18 15:35:59.000 049 12554.25 43.90 55258.82 88888.00 2008-02-18 15:35:59.125 049 12554.27 43.90 55258.85 88888.00 2008-02-18 15:35:59.250 049 12554.12 43.88 55258.85 88888.00 2008-02-18 15:35:59.375 049 12554.12 43.92 55258.85 88888.00 2008-02-18 15:35:59.500 049 12554.15 43.92 55258.82 88888.00 2008-02-18 15:35:59.625 049 12554.15 43.90 55258.82 88888.00 2008-02-18 15:35:59.750 049 12554.10 43.92 55258.82 88888.00 2008-02-18 15:35:59.875 049 12554.12 43.92 55258.82 88888.00 2008-02-18 15:36:00.000 049 12554.15 43.92 55258.82 88888.00 2008-02-18 15:36:00.125 049 12554.15 43.92 55258.82 88888.00 2008-02-18 15:36:00.250 049 12554.17 43.98 55258.85 88888.00 2008-02-18 15:36:00.375 049 12554.25 43.98 55258.88 88888.00 2008-02-18 15:36:00.500 049 12554.25 43.98 55258.88 88888.00 2008-02-18 15:36:00.625 049 12554.23 44.00 55258.88 88888.00 2008-02-18 15:36:00.750 049 12554.23 44.02 55258.85 88888.00 2008-02-18 15:36:00.875 049 12554.30 44.05 55258.82 88888.00 2008-02-18 15:36:01.000 049 12554.27 44.02 55258.80 88888.00 2008-02-18 15:36:01.125 049 12554.25 44.05 55258.80 88888.00 2008-02-18 15:36:01.250 049 12554.25 44.02 55258.80 88888.00 2008-02-18 15:36:01.375 049 12554.23 44.02 55258.80 88888.00 2008-02-18 15:36:01.500 049 12554.27 44.08 55258.85 88888.00 2008-02-18 15:36:01.625 049 12554.33 44.10 55258.85 88888.00 2008-02-18 15:36:01.750 049 12554.38 44.12 55258.88 88888.00 2008-02-18 15:36:01.875 049 12554.40 44.15 55258.85 88888.00 2008-02-18 15:36:02.000 049 12554.40 44.10 55258.85 88888.00 2008-02-18 15:36:02.125 049 12554.38 44.10 55258.82 88888.00 2008-02-18 15:36:02.250 049 12554.35 44.15 55258.85 88888.00 2008-02-18 15:36:02.375 049 12554.38 44.17 55258.85 88888.00 2008-02-18 15:36:02.500 049 12554.38 44.20 55258.82 88888.00 2008-02-18 15:36:02.625 049 12554.42 44.20 55258.82 88888.00 2008-02-18 15:36:02.750 049 12554.42 44.17 55258.82 88888.00 2008-02-18 15:36:02.875 049 12554.45 44.23 55258.82 88888.00 2008-02-18 15:36:03.000 049 12554.40 44.23 55258.82 88888.00 2008-02-18 15:36:03.125 049 12554.40 44.25 55258.82 88888.00 2008-02-18 15:36:03.250 049 12554.30 44.27 55258.82 88888.00 2008-02-18 15:36:03.375 049 12554.33 44.27 55258.80 88888.00 2008-02-18 15:36:03.500 049 12554.33 44.25 55258.80 88888.00 2008-02-18 15:36:03.625 049 12554.40 44.27 55258.82 88888.00 2008-02-18 15:36:03.750 049 12554.50 44.25 55258.80 88888.00 2008-02-18 15:36:03.875 049 12554.48 44.27 55258.78 88888.00 2008-02-18 15:36:04.000 049 12554.45 44.30 55258.78 88888.00 2008-02-18 15:36:04.125 049 12554.48 44.33 55258.82 88888.00 2008-02-18 15:36:04.250 049 12554.52 44.35 55258.80 88888.00 2008-02-18 15:36:04.375 049 12554.52 44.33 55258.80 88888.00 2008-02-18 15:36:04.500 049 12554.48 44.38 55258.78 88888.00 2008-02-18 15:36:04.625 049 12554.45 44.40 55258.80 88888.00 2008-02-18 15:36:04.750 049 12554.45 44.40 55258.82 88888.00 2008-02-18 15:36:04.875 049 12554.52 44.38 55258.80 88888.00 2008-02-18 15:36:05.000 049 12554.55 44.40 55258.78 88888.00 2008-02-18 15:36:05.125 049 12554.60 44.35 55258.78 88888.00 2008-02-18 15:36:05.250 049 12554.60 44.40 55258.78 88888.00 2008-02-18 15:36:05.375 049 12554.65 44.42 55258.78 88888.00 2008-02-18 15:36:05.500 049 12554.70 44.40 55258.78 88888.00 2008-02-18 15:36:05.625 049 12554.65 44.38 55258.78 88888.00 2008-02-18 15:36:05.750 049 12554.67 44.42 55258.78 88888.00 2008-02-18 15:36:05.875 049 12554.70 44.42 55258.75 88888.00 2008-02-18 15:36:06.000 049 12554.83 44.48 55258.75 88888.00 2008-02-18 15:36:06.125 049 12554.83 44.48 55258.75 88888.00 2008-02-18 15:36:06.250 049 12554.80 44.40 55258.78 88888.00 2008-02-18 15:36:06.375 049 12554.80 44.40 55258.72 88888.00 2008-02-18 15:36:06.500 049 12554.80 44.38 55258.72 88888.00 2008-02-18 15:36:06.625 049 12554.88 44.40 55258.72 88888.00 2008-02-18 15:36:06.750 049 12554.92 44.45 55258.72 88888.00 2008-02-18 15:36:06.875 049 12555.00 44.50 55258.75 88888.00 2008-02-18 15:36:07.000 049 12555.00 44.45 55258.70 88888.00 2008-02-18 15:36:07.125 049 12554.92 44.38 55258.70 88888.00 2008-02-18 15:36:07.250 049 12554.90 44.40 55258.72 88888.00 2008-02-18 15:36:07.375 049 12555.00 44.50 55258.72 88888.00 2008-02-18 15:36:07.500 049 12555.02 44.52 55258.75 88888.00 2008-02-18 15:36:07.625 049 12555.08 44.55 55258.75 88888.00 2008-02-18 15:36:07.750 049 12555.05 44.50 55258.70 88888.00 2008-02-18 15:36:07.875 049 12555.10 44.48 55258.68 88888.00 2008-02-18 15:36:08.000 049 12555.12 44.52 55258.68 88888.00 2008-02-18 15:36:08.125 049 12555.20 44.58 55258.72 88888.00 2008-02-18 15:36:08.250 049 12555.17 44.55 55258.70 88888.00 2008-02-18 15:36:08.375 049 12555.15 44.55 55258.68 88888.00 2008-02-18 15:36:08.500 049 12555.20 44.58 55258.68 88888.00 2008-02-18 15:36:08.625 049 12555.27 44.55 55258.68 88888.00 2008-02-18 15:36:08.750 049 12555.25 44.55 55258.70 88888.00 2008-02-18 15:36:08.875 049 12555.23 44.55 55258.70 88888.00 2008-02-18 15:36:09.000 049 12555.27 44.52 55258.68 88888.00 2008-02-18 15:36:09.125 049 12555.35 44.50 55258.70 88888.00 2008-02-18 15:36:09.250 049 12555.30 44.48 55258.70 88888.00 2008-02-18 15:36:09.375 049 12555.33 44.45 55258.65 88888.00 2008-02-18 15:36:09.500 049 12555.38 44.42 55258.60 88888.00 2008-02-18 15:36:09.625 049 12555.40 44.40 55258.60 88888.00 2008-02-18 15:36:09.750 049 12555.42 44.40 55258.62 88888.00 2008-02-18 15:36:09.875 049 12555.45 44.48 55258.65 88888.00 2008-02-18 15:36:10.000 049 12555.55 44.58 55258.65 88888.00 2008-02-18 15:36:10.125 049 12555.60 44.58 55258.65 88888.00 2008-02-18 15:36:10.250 049 12555.58 44.45 55258.65 88888.00 2008-02-18 15:36:10.375 049 12555.58 44.50 55258.68 88888.00 2008-02-18 15:36:10.500 049 12555.60 44.55 55258.65 88888.00 2008-02-18 15:36:10.625 049 12555.62 44.52 55258.60 88888.00 2008-02-18 15:36:10.750 049 12555.62 44.45 55258.60 88888.00 2008-02-18 15:36:10.875 049 12555.65 44.42 55258.60 88888.00 2008-02-18 15:36:11.000 049 12555.62 44.50 55258.60 88888.00 2008-02-18 15:36:11.125 049 12555.62 44.50 55258.62 88888.00 2008-02-18 15:36:11.250 049 12555.67 44.48 55258.65 88888.00 2008-02-18 15:36:11.375 049 12555.77 44.50 55258.65 88888.00 2008-02-18 15:36:11.500 049 12555.83 44.52 55258.60 88888.00 2008-02-18 15:36:11.625 049 12555.80 44.50 55258.57 88888.00 2008-02-18 15:36:11.750 049 12555.83 44.55 55258.60 88888.00 2008-02-18 15:36:11.875 049 12555.88 44.60 55258.65 88888.00 2008-02-18 15:36:12.000 049 12555.85 44.58 55258.60 88888.00 2008-02-18 15:36:12.125 049 12555.90 44.58 55258.62 88888.00 2008-02-18 15:36:12.250 049 12555.85 44.58 55258.65 88888.00 2008-02-18 15:36:12.375 049 12555.90 44.62 55258.62 88888.00 2008-02-18 15:36:12.500 049 12555.95 44.67 55258.62 88888.00 2008-02-18 15:36:12.625 049 12555.92 44.60 55258.60 88888.00 2008-02-18 15:36:12.750 049 12555.95 44.55 55258.60 88888.00 2008-02-18 15:36:12.875 049 12555.92 44.55 55258.62 88888.00 2008-02-18 15:36:13.000 049 12555.95 44.55 55258.60 88888.00 2008-02-18 15:36:13.125 049 12555.98 44.60 55258.65 88888.00 2008-02-18 15:36:13.250 049 12555.90 44.50 55258.57 88888.00 2008-02-18 15:36:13.375 049 12555.95 44.52 55258.57 88888.00 2008-02-18 15:36:13.500 049 12556.05 44.62 55258.62 88888.00 2008-02-18 15:36:13.625 049 12556.10 44.70 55258.62 88888.00 2008-02-18 15:36:13.750 049 12555.98 44.58 55258.60 88888.00 2008-02-18 15:36:13.875 049 12556.00 44.58 55258.60 88888.00 2008-02-18 15:36:14.000 049 12556.08 44.58 55258.60 88888.00 2008-02-18 15:36:14.125 049 12556.08 44.52 55258.62 88888.00 2008-02-18 15:36:14.250 049 12556.10 44.52 55258.62 88888.00 2008-02-18 15:36:14.375 049 12556.08 44.50 55258.60 88888.00 2008-02-18 15:36:14.500 049 12556.08 44.52 55258.62 88888.00 2008-02-18 15:36:14.625 049 12556.17 44.58 55258.65 88888.00 2008-02-18 15:36:14.750 049 12556.25 44.60 55258.65 88888.00 2008-02-18 15:36:14.875 049 12556.23 44.50 55258.62 88888.00 2008-02-18 15:36:15.000 049 12556.27 44.50 55258.60 88888.00 2008-02-18 15:36:15.125 049 12556.25 44.50 55258.60 88888.00 2008-02-18 15:36:15.250 049 12556.17 44.50 55258.68 88888.00 2008-02-18 15:36:15.375 049 12556.15 44.48 55258.65 88888.00 2008-02-18 15:36:15.500 049 12556.25 44.45 55258.65 88888.00 2008-02-18 15:36:15.625 049 12556.25 44.52 55258.62 88888.00 2008-02-18 15:36:15.750 049 12556.23 44.48 55258.62 88888.00 2008-02-18 15:36:15.875 049 12556.25 44.48 55258.62 88888.00 2008-02-18 15:36:16.000 049 12556.20 44.48 55258.60 88888.00 2008-02-18 15:36:16.125 049 12556.23 44.48 55258.60 88888.00 2008-02-18 15:36:16.250 049 12556.20 44.42 55258.62 88888.00 2008-02-18 15:36:16.375 049 12556.27 44.42 55258.65 88888.00 2008-02-18 15:36:16.500 049 12556.25 44.45 55258.62 88888.00 2008-02-18 15:36:16.625 049 12556.27 44.45 55258.68 88888.00 2008-02-18 15:36:16.750 049 12556.33 44.50 55258.70 88888.00 2008-02-18 15:36:16.875 049 12556.33 44.52 55258.70 88888.00 2008-02-18 15:36:17.000 049 12556.33 44.50 55258.68 88888.00 2008-02-18 15:36:17.125 049 12556.27 44.50 55258.68 88888.00 2008-02-18 15:36:17.250 049 12556.25 44.50 55258.70 88888.00 2008-02-18 15:36:17.375 049 12556.27 44.48 55258.68 88888.00 2008-02-18 15:36:17.500 049 12556.30 44.48 55258.70 88888.00 2008-02-18 15:36:17.625 049 12556.45 44.52 55258.70 88888.00 2008-02-18 15:36:17.750 049 12556.48 44.58 55258.72 88888.00 2008-02-18 15:36:17.875 049 12556.40 44.52 55258.70 88888.00 2008-02-18 15:36:18.000 049 12556.35 44.50 55258.72 88888.00 2008-02-18 15:36:18.125 049 12556.40 44.55 55258.72 88888.00 2008-02-18 15:36:18.250 049 12556.45 44.55 55258.75 88888.00 2008-02-18 15:36:18.375 049 12556.45 44.55 55258.72 88888.00 2008-02-18 15:36:18.500 049 12556.40 44.58 55258.68 88888.00 2008-02-18 15:36:18.625 049 12556.38 44.58 55258.68 88888.00 2008-02-18 15:36:18.750 049 12556.38 44.55 55258.70 88888.00 2008-02-18 15:36:18.875 049 12556.38 44.52 55258.70 88888.00 2008-02-18 15:36:19.000 049 12556.40 44.48 55258.68 88888.00 2008-02-18 15:36:19.125 049 12556.48 44.52 55258.72 88888.00 2008-02-18 15:36:19.250 049 12556.50 44.55 55258.75 88888.00 2008-02-18 15:36:19.375 049 12556.55 44.60 55258.72 88888.00 2008-02-18 15:36:19.500 049 12556.50 44.60 55258.70 88888.00 2008-02-18 15:36:19.625 049 12556.50 44.58 55258.72 88888.00 2008-02-18 15:36:19.750 049 12556.55 44.58 55258.78 88888.00 2008-02-18 15:36:19.875 049 12556.52 44.58 55258.75 88888.00 2008-02-18 15:36:20.000 049 12556.42 44.55 55258.72 88888.00 2008-02-18 15:36:20.125 049 12556.40 44.58 55258.72 88888.00 2008-02-18 15:36:20.250 049 12556.35 44.48 55258.72 88888.00 2008-02-18 15:36:20.375 049 12556.45 44.48 55258.75 88888.00 2008-02-18 15:36:20.500 049 12556.58 44.52 55258.78 88888.00 2008-02-18 15:36:20.625 049 12556.60 44.58 55258.75 88888.00 2008-02-18 15:36:20.750 049 12556.42 44.55 55258.70 88888.00 2008-02-18 15:36:20.875 049 12556.42 44.55 55258.72 88888.00 2008-02-18 15:36:21.000 049 12556.55 44.58 55258.75 88888.00 2008-02-18 15:36:21.125 049 12556.58 44.58 55258.78 88888.00 2008-02-18 15:36:21.250 049 12556.50 44.52 55258.75 88888.00 2008-02-18 15:36:21.375 049 12556.52 44.52 55258.75 88888.00 2008-02-18 15:36:21.500 049 12556.55 44.55 55258.75 88888.00 2008-02-18 15:36:21.625 049 12556.52 44.58 55258.78 88888.00 2008-02-18 15:36:21.750 049 12556.55 44.58 55258.78 88888.00 2008-02-18 15:36:21.875 049 12556.52 44.58 55258.80 88888.00 2008-02-18 15:36:22.000 049 12556.55 44.60 55258.78 88888.00 2008-02-18 15:36:22.125 049 12556.55 44.58 55258.78 88888.00 2008-02-18 15:36:22.250 049 12556.52 44.60 55258.78 88888.00 2008-02-18 15:36:22.375 049 12556.55 44.60 55258.80 88888.00 2008-02-18 15:36:22.500 049 12556.50 44.58 55258.82 88888.00 2008-02-18 15:36:22.625 049 12556.42 44.52 55258.80 88888.00 2008-02-18 15:36:22.750 049 12556.45 44.50 55258.75 88888.00 2008-02-18 15:36:22.875 049 12556.50 44.60 55258.75 88888.00 2008-02-18 15:36:23.000 049 12556.60 44.60 55258.78 88888.00 2008-02-18 15:36:23.125 049 12556.65 44.60 55258.82 88888.00 2008-02-18 15:36:23.250 049 12556.62 44.62 55258.82 88888.00 2008-02-18 15:36:23.375 049 12556.65 44.62 55258.80 88888.00 2008-02-18 15:36:23.500 049 12556.60 44.58 55258.80 88888.00 2008-02-18 15:36:23.625 049 12556.67 44.55 55258.82 88888.00 2008-02-18 15:36:23.750 049 12556.67 44.52 55258.82 88888.00 2008-02-18 15:36:23.875 049 12556.73 44.50 55258.80 88888.00 2008-02-18 15:36:24.000 049 12556.67 44.55 55258.82 88888.00 2008-02-18 15:36:24.125 049 12556.67 44.55 55258.82 88888.00 2008-02-18 15:36:24.250 049 12556.75 44.52 55258.85 88888.00 2008-02-18 15:36:24.375 049 12556.80 44.58 55258.85 88888.00 2008-02-18 15:36:24.500 049 12556.85 44.58 55258.85 88888.00 2008-02-18 15:36:24.625 049 12556.83 44.55 55258.88 88888.00 2008-02-18 15:36:24.750 049 12556.80 44.58 55258.88 88888.00 2008-02-18 15:36:24.875 049 12556.85 44.55 55258.85 88888.00 2008-02-18 15:36:25.000 049 12556.88 44.50 55258.80 88888.00 2008-02-18 15:36:25.125 049 12556.88 44.55 55258.82 88888.00 2008-02-18 15:36:25.250 049 12556.90 44.52 55258.80 88888.00 2008-02-18 15:36:25.375 049 12557.00 44.58 55258.82 88888.00 2008-02-18 15:36:25.500 049 12557.05 44.62 55258.80 88888.00 2008-02-18 15:36:25.625 049 12557.05 44.60 55258.82 88888.00 2008-02-18 15:36:25.750 049 12557.10 44.60 55258.85 88888.00 2008-02-18 15:36:25.875 049 12557.23 44.62 55258.85 88888.00 2008-02-18 15:36:26.000 049 12557.25 44.65 55258.82 88888.00 2008-02-18 15:36:26.125 049 12557.20 44.65 55258.85 88888.00 2008-02-18 15:36:26.250 049 12557.23 44.65 55258.82 88888.00 2008-02-18 15:36:26.375 049 12557.30 44.67 55258.82 88888.00 2008-02-18 15:36:26.500 049 12557.35 44.73 55258.85 88888.00 2008-02-18 15:36:26.625 049 12557.45 44.70 55258.82 88888.00 2008-02-18 15:36:26.750 049 12557.48 44.75 55258.80 88888.00 2008-02-18 15:36:26.875 049 12557.50 44.75 55258.80 88888.00 2008-02-18 15:36:27.000 049 12557.48 44.77 55258.80 88888.00 2008-02-18 15:36:27.125 049 12557.52 44.80 55258.80 88888.00 2008-02-18 15:36:27.250 049 12557.58 44.75 55258.78 88888.00 2008-02-18 15:36:27.375 049 12557.67 44.77 55258.75 88888.00 2008-02-18 15:36:27.500 049 12557.70 44.77 55258.72 88888.00 2008-02-18 15:36:27.625 049 12557.73 44.88 55258.78 88888.00 2008-02-18 15:36:27.750 049 12557.75 44.90 55258.82 88888.00 2008-02-18 15:36:27.875 049 12557.70 44.88 55258.78 88888.00 2008-02-18 15:36:28.000 049 12557.77 44.88 55258.78 88888.00 2008-02-18 15:36:28.125 049 12557.85 44.95 55258.78 88888.00 2008-02-18 15:36:28.250 049 12557.77 44.92 55258.78 88888.00 2008-02-18 15:36:28.375 049 12557.77 44.88 55258.70 88888.00 2008-02-18 15:36:28.500 049 12557.83 44.95 55258.72 88888.00 2008-02-18 15:36:28.625 049 12557.92 44.95 55258.70 88888.00 2008-02-18 15:36:28.750 049 12558.05 44.98 55258.70 88888.00 2008-02-18 15:36:28.875 049 12558.08 44.98 55258.72 88888.00 2008-02-18 15:36:29.000 049 12558.12 44.98 55258.68 88888.00 2008-02-18 15:36:29.125 049 12558.23 45.00 55258.68 88888.00 2008-02-18 15:36:29.250 049 12558.25 45.05 55258.65 88888.00 2008-02-18 15:36:29.375 049 12558.35 45.05 55258.65 88888.00 2008-02-18 15:36:29.500 049 12558.40 45.05 55258.62 88888.00 2008-02-18 15:36:29.625 049 12558.42 45.05 55258.60 88888.00 2008-02-18 15:36:29.750 049 12558.45 45.12 55258.62 88888.00 2008-02-18 15:36:29.875 049 12558.58 45.20 55258.62 88888.00 2008-02-18 15:36:30.000 049 12558.60 45.15 55258.57 88888.00 2008-02-18 15:36:30.125 049 12558.60 45.17 55258.55 88888.00 2008-02-18 15:36:30.250 049 12558.60 45.17 55258.57 88888.00 2008-02-18 15:36:30.375 049 12558.65 45.15 55258.57 88888.00 2008-02-18 15:36:30.500 049 12558.73 45.15 55258.55 88888.00 2008-02-18 15:36:30.625 049 12558.85 45.25 55258.57 88888.00 2008-02-18 15:36:30.750 049 12558.90 45.33 55258.57 88888.00 2008-02-18 15:36:30.875 049 12558.92 45.30 55258.55 88888.00 2008-02-18 15:36:31.000 049 12558.92 45.27 55258.53 88888.00 2008-02-18 15:36:31.125 049 12558.92 45.27 55258.50 88888.00 2008-02-18 15:36:31.250 049 12558.95 45.27 55258.47 88888.00 2008-02-18 15:36:31.375 049 12559.05 45.33 55258.50 88888.00 2008-02-18 15:36:31.500 049 12559.15 45.38 55258.47 88888.00 2008-02-18 15:36:31.625 049 12559.15 45.38 55258.45 88888.00 2008-02-18 15:36:31.750 049 12559.17 45.38 55258.47 88888.00 2008-02-18 15:36:31.875 049 12559.23 45.45 55258.47 88888.00 2008-02-18 15:36:32.000 049 12559.30 45.42 55258.47 88888.00 2008-02-18 15:36:32.125 049 12559.35 45.48 55258.45 88888.00 2008-02-18 15:36:32.250 049 12559.30 45.48 55258.43 88888.00 2008-02-18 15:36:32.375 049 12559.35 45.50 55258.38 88888.00 2008-02-18 15:36:32.500 049 12559.38 45.55 55258.40 88888.00 2008-02-18 15:36:32.625 049 12559.42 45.55 55258.40 88888.00 2008-02-18 15:36:32.750 049 12559.48 45.60 55258.43 88888.00 2008-02-18 15:36:32.875 049 12559.58 45.67 55258.38 88888.00 2008-02-18 15:36:33.000 049 12559.65 45.65 55258.38 88888.00 2008-02-18 15:36:33.125 049 12559.75 45.65 55258.40 88888.00 2008-02-18 15:36:33.250 049 12559.77 45.67 55258.40 88888.00 2008-02-18 15:36:33.375 049 12559.77 45.73 55258.38 88888.00 2008-02-18 15:36:33.500 049 12559.80 45.67 55258.32 88888.00 2008-02-18 15:36:33.625 049 12559.75 45.65 55258.30 88888.00 2008-02-18 15:36:33.750 049 12559.73 45.67 55258.30 88888.00 2008-02-18 15:36:33.875 049 12559.80 45.77 55258.30 88888.00 2008-02-18 15:36:34.000 049 12559.88 45.77 55258.28 88888.00 2008-02-18 15:36:34.125 049 12559.98 45.80 55258.30 88888.00 2008-02-18 15:36:34.250 049 12559.98 45.80 55258.32 88888.00 2008-02-18 15:36:34.375 049 12560.02 45.85 55258.32 88888.00 2008-02-18 15:36:34.500 049 12560.08 45.88 55258.30 88888.00 2008-02-18 15:36:34.625 049 12560.12 45.88 55258.28 88888.00 2008-02-18 15:36:34.750 049 12560.10 45.85 55258.22 88888.00 2008-02-18 15:36:34.875 049 12560.15 45.92 55258.28 88888.00 2008-02-18 15:36:35.000 049 12560.12 45.92 55258.28 88888.00 2008-02-18 15:36:35.125 049 12560.12 45.90 55258.30 88888.00 2008-02-18 15:36:35.250 049 12560.17 45.95 55258.28 88888.00 2008-02-18 15:36:35.375 049 12560.27 46.00 55258.25 88888.00 2008-02-18 15:36:35.500 049 12560.30 46.00 55258.22 88888.00 2008-02-18 15:36:35.625 049 12560.35 46.02 55258.22 88888.00 2008-02-18 15:36:35.750 049 12560.35 46.10 55258.22 88888.00 2008-02-18 15:36:35.875 049 12560.20 46.08 55258.20 88888.00 2008-02-18 15:36:36.000 049 12560.12 46.02 55258.18 88888.00 2008-02-18 15:36:36.125 049 12560.20 46.08 55258.20 88888.00 2008-02-18 15:36:36.250 049 12560.25 46.10 55258.20 88888.00 2008-02-18 15:36:36.375 049 12560.33 46.12 55258.20 88888.00 2008-02-18 15:36:36.500 049 12560.40 46.15 55258.20 88888.00 2008-02-18 15:36:36.625 049 12560.38 46.12 55258.15 88888.00 2008-02-18 15:36:36.750 049 12560.40 46.10 55258.12 88888.00 2008-02-18 15:36:36.875 049 12560.48 46.17 55258.15 88888.00 2008-02-18 15:36:37.000 049 12560.48 46.15 55258.15 88888.00 2008-02-18 15:36:37.125 049 12560.50 46.15 55258.15 88888.00 2008-02-18 15:36:37.250 049 12560.55 46.17 55258.15 88888.00 2008-02-18 15:36:37.375 049 12560.62 46.17 55258.15 88888.00 2008-02-18 15:36:37.500 049 12560.60 46.17 55258.12 88888.00 2008-02-18 15:36:37.625 049 12560.67 46.20 55258.10 88888.00 2008-02-18 15:36:37.750 049 12560.75 46.23 55258.07 88888.00 2008-02-18 15:36:37.875 049 12560.77 46.25 55258.10 88888.00 2008-02-18 15:36:38.000 049 12560.75 46.23 55258.07 88888.00 2008-02-18 15:36:38.125 049 12560.75 46.20 55258.07 88888.00 2008-02-18 15:36:38.250 049 12560.77 46.17 55258.10 88888.00 2008-02-18 15:36:38.375 049 12560.88 46.25 55258.10 88888.00 2008-02-18 15:36:38.500 049 12560.88 46.27 55258.10 88888.00 2008-02-18 15:36:38.625 049 12560.88 46.25 55258.07 88888.00 2008-02-18 15:36:38.750 049 12560.92 46.27 55258.05 88888.00 2008-02-18 15:36:38.875 049 12561.00 46.33 55258.05 88888.00 2008-02-18 15:36:39.000 049 12560.95 46.30 55258.03 88888.00 2008-02-18 15:36:39.125 049 12560.98 46.27 55258.05 88888.00 2008-02-18 15:36:39.250 049 12561.02 46.25 55258.03 88888.00 2008-02-18 15:36:39.375 049 12561.15 46.30 55258.05 88888.00 2008-02-18 15:36:39.500 049 12561.15 46.35 55258.03 88888.00 2008-02-18 15:36:39.625 049 12561.10 46.38 55258.03 88888.00 2008-02-18 15:36:39.750 049 12561.15 46.38 55258.03 88888.00 2008-02-18 15:36:39.875 049 12561.15 46.33 55258.03 88888.00 2008-02-18 15:36:40.000 049 12561.15 46.33 55258.03 88888.00 2008-02-18 15:36:40.125 049 12561.20 46.33 55258.05 88888.00 2008-02-18 15:36:40.250 049 12561.25 46.33 55258.03 88888.00 2008-02-18 15:36:40.375 049 12561.40 46.35 55258.03 88888.00 2008-02-18 15:36:40.500 049 12561.52 46.35 55258.03 88888.00 2008-02-18 15:36:40.625 049 12561.55 46.38 55258.00 88888.00 2008-02-18 15:36:40.750 049 12561.55 46.42 55258.00 88888.00 2008-02-18 15:36:40.875 049 12561.58 46.42 55258.00 88888.00 2008-02-18 15:36:41.000 049 12561.60 46.40 55258.03 88888.00 2008-02-18 15:36:41.125 049 12561.65 46.42 55258.00 88888.00 2008-02-18 15:36:41.250 049 12561.65 46.40 55258.00 88888.00 2008-02-18 15:36:41.375 049 12561.73 46.38 55257.97 88888.00 2008-02-18 15:36:41.500 049 12561.70 46.38 55257.97 88888.00 2008-02-18 15:36:41.625 049 12561.70 46.40 55257.97 88888.00 2008-02-18 15:36:41.750 049 12561.73 46.38 55257.95 88888.00 2008-02-18 15:36:41.875 049 12561.80 46.42 55257.95 88888.00 2008-02-18 15:36:42.000 049 12561.88 46.38 55257.95 88888.00 2008-02-18 15:36:42.125 049 12561.92 46.38 55257.97 88888.00 2008-02-18 15:36:42.250 049 12561.92 46.42 55258.00 88888.00 2008-02-18 15:36:42.375 049 12561.98 46.40 55257.97 88888.00 2008-02-18 15:36:42.500 049 12561.98 46.35 55258.00 88888.00 2008-02-18 15:36:42.625 049 12561.92 46.30 55258.00 88888.00 2008-02-18 15:36:42.750 049 12561.92 46.27 55257.97 88888.00 2008-02-18 15:36:42.875 049 12561.98 46.35 55258.00 88888.00 2008-02-18 15:36:43.000 049 12561.98 46.35 55258.00 88888.00 2008-02-18 15:36:43.125 049 12562.00 46.33 55258.00 88888.00 2008-02-18 15:36:43.250 049 12561.98 46.30 55258.03 88888.00 2008-02-18 15:36:43.375 049 12562.00 46.30 55258.03 88888.00 2008-02-18 15:36:43.500 049 12561.95 46.25 55258.03 88888.00 2008-02-18 15:36:43.625 049 12562.02 46.25 55258.03 88888.00 2008-02-18 15:36:43.750 049 12562.10 46.20 55258.05 88888.00 2008-02-18 15:36:43.875 049 12562.10 46.25 55258.07 88888.00 2008-02-18 15:36:44.000 049 12562.05 46.17 55258.03 88888.00 2008-02-18 15:36:44.125 049 12562.02 46.15 55258.03 88888.00 2008-02-18 15:36:44.250 049 12562.05 46.15 55258.05 88888.00 2008-02-18 15:36:44.375 049 12562.15 46.10 55258.07 88888.00 2008-02-18 15:36:44.500 049 12562.12 46.08 55258.05 88888.00 2008-02-18 15:36:44.625 049 12562.12 46.08 55258.05 88888.00 2008-02-18 15:36:44.750 049 12562.10 46.10 55258.07 88888.00 2008-02-18 15:36:44.875 049 12562.15 46.10 55258.07 88888.00 2008-02-18 15:36:45.000 049 12562.17 46.10 55258.07 88888.00 2008-02-18 15:36:45.125 049 12562.17 46.05 55258.10 88888.00 2008-02-18 15:36:45.250 049 12562.12 46.00 55258.12 88888.00 2008-02-18 15:36:45.375 049 12562.17 46.02 55258.12 88888.00 2008-02-18 15:36:45.500 049 12562.20 46.00 55258.12 88888.00 2008-02-18 15:36:45.625 049 12562.17 46.00 55258.12 88888.00 2008-02-18 15:36:45.750 049 12562.20 45.98 55258.15 88888.00 2008-02-18 15:36:45.875 049 12562.25 45.95 55258.20 88888.00 2008-02-18 15:36:46.000 049 12562.17 45.95 55258.20 88888.00 2008-02-18 15:36:46.125 049 12562.10 45.88 55258.18 88888.00 2008-02-18 15:36:46.250 049 12562.12 45.85 55258.20 88888.00 2008-02-18 15:36:46.375 049 12562.17 45.90 55258.20 88888.00 2008-02-18 15:36:46.500 049 12562.17 45.83 55258.20 88888.00 2008-02-18 15:36:46.625 049 12562.15 45.83 55258.28 88888.00 2008-02-18 15:36:46.750 049 12562.20 45.88 55258.28 88888.00 2008-02-18 15:36:46.875 049 12562.27 45.92 55258.32 88888.00 2008-02-18 15:36:47.000 049 12562.27 45.83 55258.30 88888.00 2008-02-18 15:36:47.125 049 12562.17 45.70 55258.30 88888.00 2008-02-18 15:36:47.250 049 12562.10 45.67 55258.30 88888.00 2008-02-18 15:36:47.375 049 12562.15 45.70 55258.30 88888.00 2008-02-18 15:36:47.500 049 12562.15 45.70 55258.32 88888.00 2008-02-18 15:36:47.625 049 12562.23 45.70 55258.32 88888.00 2008-02-18 15:36:47.750 049 12562.27 45.73 55258.38 88888.00 2008-02-18 15:36:47.875 049 12562.23 45.73 55258.38 88888.00 2008-02-18 15:36:48.000 049 12562.25 45.65 55258.40 88888.00 2008-02-18 15:36:48.125 049 12562.25 45.60 55258.40 88888.00 2008-02-18 15:36:48.250 049 12562.25 45.65 55258.40 88888.00 2008-02-18 15:36:48.375 049 12562.27 45.67 55258.43 88888.00 2008-02-18 15:36:48.500 049 12562.17 45.65 55258.45 88888.00 2008-02-18 15:36:48.625 049 12562.15 45.60 55258.47 88888.00 2008-02-18 15:36:48.750 049 12562.15 45.58 55258.47 88888.00 2008-02-18 15:36:48.875 049 12562.12 45.55 55258.50 88888.00 2008-02-18 15:36:49.000 049 12562.15 45.48 55258.50 88888.00 2008-02-18 15:36:49.125 049 12562.12 45.42 55258.50 88888.00 2008-02-18 15:36:49.250 049 12562.08 45.45 55258.55 88888.00 2008-02-18 15:36:49.375 049 12562.10 45.48 55258.55 88888.00 2008-02-18 15:36:49.500 049 12562.08 45.40 55258.55 88888.00 2008-02-18 15:36:49.625 049 12562.10 45.42 55258.60 88888.00 2008-02-18 15:36:49.750 049 12562.10 45.42 55258.65 88888.00 2008-02-18 15:36:49.875 049 12561.98 45.38 55258.62 88888.00 2008-02-18 15:36:50.000 049 12561.90 45.35 55258.62 88888.00 2008-02-18 15:36:50.125 049 12561.85 45.27 55258.68 88888.00 2008-02-18 15:36:50.250 049 12561.80 45.25 55258.72 88888.00 2008-02-18 15:36:50.375 049 12561.90 45.27 55258.72 88888.00 2008-02-18 15:36:50.500 049 12561.88 45.20 55258.72 88888.00 2008-02-18 15:36:50.625 049 12561.88 45.20 55258.80 88888.00 2008-02-18 15:36:50.750 049 12561.83 45.20 55258.85 88888.00 2008-02-18 15:36:50.875 049 12561.80 45.15 55258.85 88888.00 2008-02-18 15:36:51.000 049 12561.80 45.12 55258.85 88888.00 2008-02-18 15:36:51.125 049 12561.67 45.10 55258.90 88888.00 2008-02-18 15:36:51.250 049 12561.58 45.02 55258.95 88888.00 2008-02-18 15:36:51.375 049 12561.62 45.02 55258.95 88888.00 2008-02-18 15:36:51.500 049 12561.58 44.98 55258.93 88888.00 2008-02-18 15:36:51.625 049 12561.48 44.92 55259.00 88888.00 2008-02-18 15:36:51.750 049 12561.48 44.90 55259.07 88888.00 2008-02-18 15:36:51.875 049 12561.42 44.83 55259.10 88888.00 2008-02-18 15:36:52.000 049 12561.40 44.77 55259.10 88888.00 2008-02-18 15:36:52.125 049 12561.30 44.83 55259.12 88888.00 2008-02-18 15:36:52.250 049 12561.12 44.70 55259.15 88888.00 2008-02-18 15:36:52.375 049 12561.17 44.67 55259.12 88888.00 2008-02-18 15:36:52.500 049 12561.20 44.65 55259.18 88888.00 2008-02-18 15:36:52.625 049 12561.12 44.55 55259.22 88888.00 2008-02-18 15:36:52.750 049 12561.00 44.50 55259.28 88888.00 2008-02-18 15:36:52.875 049 12560.98 44.55 55259.30 88888.00 2008-02-18 15:36:53.000 049 12560.98 44.52 55259.32 88888.00 2008-02-18 15:36:53.125 049 12560.90 44.45 55259.38 88888.00 2008-02-18 15:36:53.250 049 12560.80 44.35 55259.45 88888.00 2008-02-18 15:36:53.375 049 12560.77 44.33 55259.47 88888.00 2008-02-18 15:36:53.500 049 12560.73 44.30 55259.47 88888.00 2008-02-18 15:36:53.625 049 12560.67 44.35 55259.53 88888.00 2008-02-18 15:36:53.750 049 12560.58 44.27 55259.57 88888.00 2008-02-18 15:36:53.875 049 12560.52 44.17 55259.55 88888.00 2008-02-18 15:36:54.000 049 12560.50 44.10 55259.55 88888.00 2008-02-18 15:36:54.125 049 12560.45 44.15 55259.65 88888.00 2008-02-18 15:36:54.250 049 12560.35 44.12 55259.65 88888.00 2008-02-18 15:36:54.375 049 12560.30 44.10 55259.65 88888.00 2008-02-18 15:36:54.500 049 12560.23 44.05 55259.68 88888.00 2008-02-18 15:36:54.625 049 12560.20 44.05 55259.70 88888.00 2008-02-18 15:36:54.750 049 12560.15 44.02 55259.78 88888.00 2008-02-18 15:36:54.875 049 12560.12 44.00 55259.80 88888.00 2008-02-18 15:36:55.000 049 12560.05 43.98 55259.85 88888.00 2008-02-18 15:36:55.125 049 12560.05 43.92 55259.88 88888.00 2008-02-18 15:36:55.250 049 12560.05 43.88 55259.88 88888.00 2008-02-18 15:36:55.375 049 12560.00 43.90 55259.93 88888.00 2008-02-18 15:36:55.500 049 12559.90 43.92 55259.95 88888.00 2008-02-18 15:36:55.625 049 12559.88 43.90 55259.95 88888.00 2008-02-18 15:36:55.750 049 12559.88 43.83 55259.97 88888.00 2008-02-18 15:36:55.875 049 12559.88 43.83 55260.00 88888.00 2008-02-18 15:36:56.000 049 12559.77 43.80 55260.00 88888.00 2008-02-18 15:36:56.125 049 12559.73 43.77 55260.03 88888.00 2008-02-18 15:36:56.250 049 12559.70 43.80 55260.07 88888.00 2008-02-18 15:36:56.375 049 12559.60 43.75 55260.05 88888.00 2008-02-18 15:36:56.500 049 12559.55 43.73 55260.05 88888.00 2008-02-18 15:36:56.625 049 12559.52 43.75 55260.10 88888.00 2008-02-18 15:36:56.750 049 12559.45 43.75 55260.18 88888.00 2008-02-18 15:36:56.875 049 12559.42 43.73 55260.18 88888.00 2008-02-18 15:36:57.000 049 12559.40 43.67 55260.18 88888.00 2008-02-18 15:36:57.125 049 12559.38 43.73 55260.15 88888.00 2008-02-18 15:36:57.250 049 12559.23 43.67 55260.22 88888.00 2008-02-18 15:36:57.375 049 12559.20 43.65 55260.22 88888.00 2008-02-18 15:36:57.500 049 12559.17 43.67 55260.25 88888.00 2008-02-18 15:36:57.625 049 12559.20 43.65 55260.28 88888.00 2008-02-18 15:36:57.750 049 12559.20 43.70 55260.32 88888.00 2008-02-18 15:36:57.875 049 12559.10 43.70 55260.30 88888.00 2008-02-18 15:36:58.000 049 12559.10 43.67 55260.35 88888.00 2008-02-18 15:36:58.125 049 12559.08 43.65 55260.35 88888.00 2008-02-18 15:36:58.250 049 12559.05 43.65 55260.40 88888.00 2008-02-18 15:36:58.375 049 12559.15 43.70 55260.43 88888.00 2008-02-18 15:36:58.500 049 12559.12 43.70 55260.43 88888.00 2008-02-18 15:36:58.625 049 12559.02 43.70 55260.47 88888.00 2008-02-18 15:36:58.750 049 12559.00 43.75 55260.47 88888.00 2008-02-18 15:36:58.875 049 12558.98 43.65 55260.50 88888.00 2008-02-18 15:36:59.000 049 12558.95 43.60 55260.50 88888.00 2008-02-18 15:36:59.125 049 12558.85 43.60 55260.57 88888.00 2008-02-18 15:36:59.250 049 12558.77 43.62 55260.55 88888.00 2008-02-18 15:36:59.375 049 12558.73 43.60 55260.55 88888.00 2008-02-18 15:36:59.500 049 12558.73 43.60 55260.55 88888.00 2008-02-18 15:36:59.625 049 12558.77 43.58 55260.57 88888.00 2008-02-18 15:36:59.750 049 12558.85 43.60 55260.62 88888.00 2008-02-18 15:36:59.875 049 12558.85 43.60 55260.62 88888.00 2008-02-18 15:37:00.000 049 12558.80 43.60 55260.65 88888.00 2008-02-18 15:37:00.125 049 12558.70 43.58 55260.62 88888.00 2008-02-18 15:37:00.250 049 12558.65 43.60 55260.62 88888.00 2008-02-18 15:37:00.375 049 12558.62 43.60 55260.60 88888.00 2008-02-18 15:37:00.500 049 12558.60 43.55 55260.62 88888.00 2008-02-18 15:37:00.625 049 12558.67 43.58 55260.65 88888.00 2008-02-18 15:37:00.750 049 12558.70 43.62 55260.70 88888.00 2008-02-18 15:37:00.875 049 12558.70 43.62 55260.72 88888.00 2008-02-18 15:37:01.000 049 12558.67 43.65 55260.70 88888.00 2008-02-18 15:37:01.125 049 12558.73 43.70 55260.75 88888.00 2008-02-18 15:37:01.250 049 12558.73 43.70 55260.75 88888.00 2008-02-18 15:37:01.375 049 12558.70 43.70 55260.72 88888.00 2008-02-18 15:37:01.500 049 12558.62 43.70 55260.75 88888.00 2008-02-18 15:37:01.625 049 12558.58 43.80 55260.75 88888.00 2008-02-18 15:37:01.750 049 12558.58 43.77 55260.72 88888.00 2008-02-18 15:37:01.875 049 12558.50 43.73 55260.75 88888.00 2008-02-18 15:37:02.000 049 12558.48 43.73 55260.70 88888.00 2008-02-18 15:37:02.125 049 12558.50 43.75 55260.75 88888.00 2008-02-18 15:37:02.250 049 12558.50 43.75 55260.78 88888.00 2008-02-18 15:37:02.375 049 12558.58 43.73 55260.75 88888.00 2008-02-18 15:37:02.500 049 12558.52 43.65 55260.68 88888.00 2008-02-18 15:37:02.625 049 12558.50 43.73 55260.70 88888.00 2008-02-18 15:37:02.750 049 12558.60 43.80 55260.72 88888.00 2008-02-18 15:37:02.875 049 12558.62 43.75 55260.72 88888.00 2008-02-18 15:37:03.000 049 12558.70 43.77 55260.70 88888.00 2008-02-18 15:37:03.125 049 12558.75 43.83 55260.72 88888.00 2008-02-18 15:37:03.250 049 12558.70 43.88 55260.75 88888.00 2008-02-18 15:37:03.375 049 12558.73 43.90 55260.75 88888.00 2008-02-18 15:37:03.500 049 12558.75 43.95 55260.78 88888.00 2008-02-18 15:37:03.625 049 12558.75 43.92 55260.75 88888.00 2008-02-18 15:37:03.750 049 12558.67 43.90 55260.72 88888.00 2008-02-18 15:37:03.875 049 12558.65 43.88 55260.72 88888.00 2008-02-18 15:37:04.000 049 12558.77 43.88 55260.75 88888.00 2008-02-18 15:37:04.125 049 12558.80 43.85 55260.72 88888.00 2008-02-18 15:37:04.250 049 12558.83 43.92 55260.72 88888.00 2008-02-18 15:37:04.375 049 12558.88 43.95 55260.72 88888.00 2008-02-18 15:37:04.500 049 12558.88 43.88 55260.70 88888.00 2008-02-18 15:37:04.625 049 12558.98 43.92 55260.70 88888.00 2008-02-18 15:37:04.750 049 12559.02 43.95 55260.72 88888.00 2008-02-18 15:37:04.875 049 12559.00 43.95 55260.70 88888.00 2008-02-18 15:37:05.000 049 12558.98 43.92 55260.68 88888.00 2008-02-18 15:37:05.125 049 12559.12 44.00 55260.72 88888.00 2008-02-18 15:37:05.250 049 12559.12 43.98 55260.68 88888.00 2008-02-18 15:37:05.375 049 12559.12 44.00 55260.65 88888.00 2008-02-18 15:37:05.500 049 12559.10 43.90 55260.68 88888.00 2008-02-18 15:37:05.625 049 12559.15 43.98 55260.70 88888.00 2008-02-18 15:37:05.750 049 12559.25 43.98 55260.70 88888.00 2008-02-18 15:37:05.875 049 12559.25 43.90 55260.65 88888.00 2008-02-18 15:37:06.000 049 12559.27 43.95 55260.65 88888.00 2008-02-18 15:37:06.125 049 12559.27 43.95 55260.60 88888.00 2008-02-18 15:37:06.250 049 12559.27 43.85 55260.60 88888.00 2008-02-18 15:37:06.375 049 12559.33 43.85 55260.62 88888.00 2008-02-18 15:37:06.500 049 12559.35 43.90 55260.65 88888.00 2008-02-18 15:37:06.625 049 12559.35 43.88 55260.62 88888.00 2008-02-18 15:37:06.750 049 12559.42 43.90 55260.60 88888.00 2008-02-18 15:37:06.875 049 12559.50 43.95 55260.60 88888.00 2008-02-18 15:37:07.000 049 12559.52 44.00 55260.57 88888.00 2008-02-18 15:37:07.125 049 12559.55 43.98 55260.55 88888.00 2008-02-18 15:37:07.250 049 12559.60 43.92 55260.55 88888.00 2008-02-18 15:37:07.375 049 12559.67 43.92 55260.53 88888.00 2008-02-18 15:37:07.500 049 12559.67 43.98 55260.55 88888.00 2008-02-18 15:37:07.625 049 12559.67 43.98 55260.55 88888.00 2008-02-18 15:37:07.750 049 12559.67 44.00 55260.53 88888.00 2008-02-18 15:37:07.875 049 12559.70 43.95 55260.45 88888.00 2008-02-18 15:37:08.000 049 12559.75 43.98 55260.45 88888.00 2008-02-18 15:37:08.125 049 12559.83 43.95 55260.47 88888.00 2008-02-18 15:37:08.250 049 12559.83 43.98 55260.45 88888.00 2008-02-18 15:37:08.375 049 12559.92 44.02 55260.43 88888.00 2008-02-18 15:37:08.500 049 12560.00 44.08 55260.43 88888.00 2008-02-18 15:37:08.625 049 12560.08 44.02 55260.45 88888.00 2008-02-18 15:37:08.750 049 12560.12 44.02 55260.45 88888.00 2008-02-18 15:37:08.875 049 12560.17 44.02 55260.40 88888.00 2008-02-18 15:37:09.000 049 12560.15 43.95 55260.38 88888.00 2008-02-18 15:37:09.125 049 12560.20 44.00 55260.38 88888.00 2008-02-18 15:37:09.250 049 12560.15 44.00 55260.38 88888.00 2008-02-18 15:37:09.375 049 12560.15 44.02 55260.35 88888.00 2008-02-18 15:37:09.500 049 12560.17 44.02 55260.32 88888.00 2008-02-18 15:37:09.625 049 12560.27 44.05 55260.30 88888.00 2008-02-18 15:37:09.750 049 12560.33 44.02 55260.25 88888.00 2008-02-18 15:37:09.875 049 12560.33 44.00 55260.30 88888.00 2008-02-18 15:37:10.000 049 12560.40 44.02 55260.28 88888.00 2008-02-18 15:37:10.125 049 12560.48 44.10 55260.25 88888.00 2008-02-18 15:37:10.250 049 12560.52 44.12 55260.22 88888.00 2008-02-18 15:37:10.375 049 12560.55 44.10 55260.20 88888.00 2008-02-18 15:37:10.500 049 12560.62 44.12 55260.22 88888.00 2008-02-18 15:37:10.625 049 12560.67 44.15 55260.20 88888.00 2008-02-18 15:37:10.750 049 12560.70 44.15 55260.15 88888.00 2008-02-18 15:37:10.875 049 12560.75 44.15 55260.15 88888.00 2008-02-18 15:37:11.000 049 12560.73 44.20 55260.15 88888.00 2008-02-18 15:37:11.125 049 12560.77 44.25 55260.12 88888.00 2008-02-18 15:37:11.250 049 12560.90 44.25 55260.12 88888.00 2008-02-18 15:37:11.375 049 12560.98 44.25 55260.10 88888.00 2008-02-18 15:37:11.500 049 12561.05 44.27 55260.05 88888.00 2008-02-18 15:37:11.625 049 12561.02 44.25 55260.03 88888.00 2008-02-18 15:37:11.750 049 12561.05 44.25 55260.07 88888.00 2008-02-18 15:37:11.875 049 12561.12 44.30 55260.10 88888.00 2008-02-18 15:37:12.000 049 12561.17 44.30 55260.03 88888.00 2008-02-18 15:37:12.125 049 12561.20 44.30 55260.03 88888.00 2008-02-18 15:37:12.250 049 12561.23 44.33 55260.03 88888.00 2008-02-18 15:37:12.375 049 12561.40 44.42 55260.03 88888.00 2008-02-18 15:37:12.500 049 12561.35 44.40 55260.00 88888.00 2008-02-18 15:37:12.625 049 12561.33 44.38 55259.97 88888.00 2008-02-18 15:37:12.750 049 12561.42 44.33 55259.95 88888.00 2008-02-18 15:37:12.875 049 12561.52 44.30 55259.93 88888.00 2008-02-18 15:37:13.000 049 12561.58 44.35 55259.93 88888.00 2008-02-18 15:37:13.125 049 12561.60 44.40 55259.97 88888.00 2008-02-18 15:37:13.250 049 12561.58 44.40 55259.95 88888.00 2008-02-18 15:37:13.375 049 12561.62 44.40 55259.90 88888.00 2008-02-18 15:37:13.500 049 12561.70 44.45 55259.93 88888.00 2008-02-18 15:37:13.625 049 12561.67 44.40 55259.90 88888.00 2008-02-18 15:37:13.750 049 12561.62 44.40 55259.90 88888.00 2008-02-18 15:37:13.875 049 12561.70 44.50 55259.90 88888.00 2008-02-18 15:37:14.000 049 12561.80 44.52 55259.90 88888.00 2008-02-18 15:37:14.125 049 12561.80 44.52 55259.90 88888.00 2008-02-18 15:37:14.250 049 12561.77 44.50 55259.88 88888.00 2008-02-18 15:37:14.375 049 12561.80 44.48 55259.88 88888.00 2008-02-18 15:37:14.500 049 12561.85 44.48 55259.85 88888.00 2008-02-18 15:37:14.625 049 12561.90 44.48 55259.85 88888.00 2008-02-18 15:37:14.750 049 12561.95 44.48 55259.82 88888.00 2008-02-18 15:37:14.875 049 12562.00 44.48 55259.85 88888.00 2008-02-18 15:37:15.000 049 12562.02 44.45 55259.82 88888.00 2008-02-18 15:37:15.125 049 12562.08 44.50 55259.82 88888.00 2008-02-18 15:37:15.250 049 12562.12 44.50 55259.82 88888.00 2008-02-18 15:37:15.375 049 12562.10 44.52 55259.82 88888.00 2008-02-18 15:37:15.500 049 12562.05 44.52 55259.80 88888.00 2008-02-18 15:37:15.625 049 12562.08 44.42 55259.78 88888.00 2008-02-18 15:37:15.750 049 12562.15 44.45 55259.80 88888.00 2008-02-18 15:37:15.875 049 12562.23 44.48 55259.80 88888.00 2008-02-18 15:37:16.000 049 12562.23 44.48 55259.80 88888.00 2008-02-18 15:37:16.125 049 12562.25 44.50 55259.80 88888.00 2008-02-18 15:37:16.250 049 12562.25 44.45 55259.80 88888.00 2008-02-18 15:37:16.375 049 12562.25 44.38 55259.78 88888.00 2008-02-18 15:37:16.500 049 12562.27 44.45 55259.78 88888.00 2008-02-18 15:37:16.625 049 12562.33 44.55 55259.82 88888.00 2008-02-18 15:37:16.750 049 12562.38 44.55 55259.82 88888.00 2008-02-18 15:37:16.875 049 12562.30 44.50 55259.80 88888.00 2008-02-18 15:37:17.000 049 12562.33 44.50 55259.78 88888.00 2008-02-18 15:37:17.125 049 12562.38 44.58 55259.82 88888.00 2008-02-18 15:37:17.250 049 12562.40 44.55 55259.85 88888.00 2008-02-18 15:37:17.375 049 12562.42 44.50 55259.82 88888.00 2008-02-18 15:37:17.500 049 12562.40 44.50 55259.82 88888.00 2008-02-18 15:37:17.625 049 12562.45 44.42 55259.78 88888.00 2008-02-18 15:37:17.750 049 12562.42 44.45 55259.80 88888.00 2008-02-18 15:37:17.875 049 12562.50 44.55 55259.85 88888.00 2008-02-18 15:37:18.000 049 12562.55 44.55 55259.85 88888.00 2008-02-18 15:37:18.125 049 12562.52 44.42 55259.82 88888.00 2008-02-18 15:37:18.250 049 12562.50 44.40 55259.85 88888.00 2008-02-18 15:37:18.375 049 12562.52 44.42 55259.85 88888.00 2008-02-18 15:37:18.500 049 12562.52 44.42 55259.85 88888.00 2008-02-18 15:37:18.625 049 12562.48 44.35 55259.85 88888.00 2008-02-18 15:37:18.750 049 12562.48 44.35 55259.90 88888.00 2008-02-18 15:37:18.875 049 12562.52 44.38 55259.93 88888.00 2008-02-18 15:37:19.000 049 12562.55 44.35 55259.90 88888.00 2008-02-18 15:37:19.125 049 12562.55 44.38 55259.93 88888.00 2008-02-18 15:37:19.250 049 12562.50 44.30 55259.93 88888.00 2008-02-18 15:37:19.375 049 12562.48 44.25 55259.93 88888.00 2008-02-18 15:37:19.500 049 12562.48 44.27 55259.93 88888.00 2008-02-18 15:37:19.625 049 12562.52 44.30 55259.95 88888.00 2008-02-18 15:37:19.750 049 12562.55 44.25 55259.95 88888.00 2008-02-18 15:37:19.875 049 12562.52 44.23 55259.95 88888.00 2008-02-18 15:37:20.000 049 12562.55 44.20 55259.95 88888.00 2008-02-18 15:37:20.125 049 12562.45 44.17 55259.97 88888.00 2008-02-18 15:37:20.250 049 12562.40 44.20 55260.03 88888.00 2008-02-18 15:37:20.375 049 12562.45 44.17 55260.03 88888.00 2008-02-18 15:37:20.500 049 12562.45 44.15 55260.05 88888.00 2008-02-18 15:37:20.625 049 12562.40 44.05 55260.05 88888.00 2008-02-18 15:37:20.750 049 12562.38 44.05 55260.05 88888.00 2008-02-18 15:37:20.875 049 12562.30 44.02 55260.05 88888.00 2008-02-18 15:37:21.000 049 12562.30 44.00 55260.07 88888.00 2008-02-18 15:37:21.125 049 12562.35 44.00 55260.10 88888.00 2008-02-18 15:37:21.250 049 12562.33 44.00 55260.12 88888.00 2008-02-18 15:37:21.375 049 12562.33 43.98 55260.18 88888.00 2008-02-18 15:37:21.500 049 12562.33 43.90 55260.18 88888.00 2008-02-18 15:37:21.625 049 12562.33 43.90 55260.18 88888.00 2008-02-18 15:37:21.750 049 12562.25 43.85 55260.22 88888.00 2008-02-18 15:37:21.875 049 12562.17 43.83 55260.25 88888.00 2008-02-18 15:37:22.000 049 12562.17 43.83 55260.28 88888.00 2008-02-18 15:37:22.125 049 12562.12 43.80 55260.30 88888.00 2008-02-18 15:37:22.250 049 12562.02 43.75 55260.35 88888.00 2008-02-18 15:37:22.375 049 12562.02 43.73 55260.35 88888.00 2008-02-18 15:37:22.500 049 12561.95 43.70 55260.40 88888.00 2008-02-18 15:37:22.625 049 12561.92 43.65 55260.40 88888.00 2008-02-18 15:37:22.750 049 12561.90 43.55 55260.35 88888.00 2008-02-18 15:37:22.875 049 12561.90 43.48 55260.40 88888.00 2008-02-18 15:37:23.000 049 12561.90 43.45 55260.45 88888.00 2008-02-18 15:37:23.125 049 12561.88 43.40 55260.45 88888.00 2008-02-18 15:37:23.250 049 12561.83 43.40 55260.50 88888.00 2008-02-18 15:37:23.375 049 12561.83 43.40 55260.55 88888.00 2008-02-18 15:37:23.500 049 12561.83 43.33 55260.53 88888.00 2008-02-18 15:37:23.625 049 12561.85 43.33 55260.60 88888.00 2008-02-18 15:37:23.750 049 12561.80 43.25 55260.62 88888.00 2008-02-18 15:37:23.875 049 12561.83 43.25 55260.68 88888.00 2008-02-18 15:37:24.000 049 12561.77 43.15 55260.62 88888.00 2008-02-18 15:37:24.125 049 12561.65 43.08 55260.65 88888.00 2008-02-18 15:37:24.250 049 12561.55 43.08 55260.72 88888.00 2008-02-18 15:37:24.375 049 12561.55 43.05 55260.75 88888.00 2008-02-18 15:37:24.500 049 12561.48 43.02 55260.78 88888.00 2008-02-18 15:37:24.625 049 12561.42 43.00 55260.80 88888.00 2008-02-18 15:37:24.750 049 12561.38 42.98 55260.85 88888.00 2008-02-18 15:37:24.875 049 12561.40 42.98 55260.88 88888.00 2008-02-18 15:37:25.000 049 12561.38 43.00 55260.93 88888.00 2008-02-18 15:37:25.125 049 12561.33 42.92 55260.93 88888.00 2008-02-18 15:37:25.250 049 12561.23 42.83 55260.93 88888.00 2008-02-18 15:37:25.375 049 12561.30 42.90 55260.97 88888.00 2008-02-18 15:37:25.500 049 12561.27 42.95 55261.03 88888.00 2008-02-18 15:37:25.625 049 12561.20 42.88 55261.00 88888.00 2008-02-18 15:37:25.750 049 12561.20 42.83 55261.05 88888.00 2008-02-18 15:37:25.875 049 12561.25 42.80 55261.10 88888.00 2008-02-18 15:37:26.000 049 12561.20 42.73 55261.10 88888.00 2008-02-18 15:37:26.125 049 12561.12 42.73 55261.12 88888.00 2008-02-18 15:37:26.250 049 12561.05 42.67 55261.18 88888.00 2008-02-18 15:37:26.375 049 12560.98 42.65 55261.18 88888.00 2008-02-18 15:37:26.500 049 12560.90 42.62 55261.20 88888.00 2008-02-18 15:37:26.625 049 12560.88 42.60 55261.25 88888.00 2008-02-18 15:37:26.750 049 12560.83 42.60 55261.30 88888.00 2008-02-18 15:37:26.875 049 12560.83 42.55 55261.30 88888.00 2008-02-18 15:37:27.000 049 12560.83 42.45 55261.32 88888.00 2008-02-18 15:37:27.125 049 12560.77 42.42 55261.32 88888.00 2008-02-18 15:37:27.250 049 12560.70 42.48 55261.43 88888.00 2008-02-18 15:37:27.375 049 12560.65 42.42 55261.40 88888.00 2008-02-18 15:37:27.500 049 12560.60 42.35 55261.43 88888.00 2008-02-18 15:37:27.625 049 12560.60 42.33 55261.45 88888.00 2008-02-18 15:37:27.750 049 12560.60 42.35 55261.50 88888.00 2008-02-18 15:37:27.875 049 12560.58 42.35 55261.55 88888.00 2008-02-18 15:37:28.000 049 12560.60 42.33 55261.55 88888.00 2008-02-18 15:37:28.125 049 12560.52 42.23 55261.55 88888.00 2008-02-18 15:37:28.250 049 12560.45 42.15 55261.60 88888.00 2008-02-18 15:37:28.375 049 12560.50 42.20 55261.60 88888.00 2008-02-18 15:37:28.500 049 12560.45 42.20 55261.65 88888.00 2008-02-18 15:37:28.625 049 12560.45 42.20 55261.68 88888.00 2008-02-18 15:37:28.750 049 12560.42 42.20 55261.70 88888.00 2008-02-18 15:37:28.875 049 12560.38 42.15 55261.70 88888.00 2008-02-18 15:37:29.000 049 12560.38 42.08 55261.70 88888.00 2008-02-18 15:37:29.125 049 12560.27 42.02 55261.72 88888.00 2008-02-18 15:37:29.250 049 12560.17 42.02 55261.78 88888.00 2008-02-18 15:37:29.375 049 12560.10 42.02 55261.80 88888.00 2008-02-18 15:37:29.500 049 12560.08 41.98 55261.82 88888.00 2008-02-18 15:37:29.625 049 12560.08 41.95 55261.82 88888.00 2008-02-18 15:37:29.750 049 12560.02 41.90 55261.82 88888.00 2008-02-18 15:37:29.875 049 12560.08 41.90 55261.82 88888.00 2008-02-18 15:37:30.000 049 12560.05 41.88 55261.88 88888.00 2008-02-18 15:37:30.125 049 12559.98 41.83 55261.90 88888.00 2008-02-18 15:37:30.250 049 12559.90 41.77 55261.93 88888.00 2008-02-18 15:37:30.375 049 12559.88 41.80 55261.93 88888.00 2008-02-18 15:37:30.500 049 12559.88 41.80 55262.00 88888.00 2008-02-18 15:37:30.625 049 12559.75 41.75 55262.03 88888.00 2008-02-18 15:37:30.750 049 12559.60 41.73 55262.03 88888.00 2008-02-18 15:37:30.875 049 12559.55 41.67 55262.05 88888.00 2008-02-18 15:37:31.000 049 12559.58 41.67 55262.05 88888.00 2008-02-18 15:37:31.125 049 12559.48 41.62 55262.10 88888.00 2008-02-18 15:37:31.250 049 12559.42 41.58 55262.10 88888.00 2008-02-18 15:37:31.375 049 12559.45 41.62 55262.18 88888.00 2008-02-18 15:37:31.500 049 12559.48 41.58 55262.25 88888.00 2008-02-18 15:37:31.625 049 12559.38 41.55 55262.22 88888.00 2008-02-18 15:37:31.750 049 12559.30 41.50 55262.28 88888.00 2008-02-18 15:37:31.875 049 12559.25 41.50 55262.25 88888.00 2008-02-18 15:37:32.000 049 12559.20 41.50 55262.28 88888.00 2008-02-18 15:37:32.125 049 12559.10 41.45 55262.32 88888.00 2008-02-18 15:37:32.250 049 12559.02 41.42 55262.32 88888.00 2008-02-18 15:37:32.375 049 12559.02 41.42 55262.35 88888.00 2008-02-18 15:37:32.500 049 12558.98 41.40 55262.32 88888.00 2008-02-18 15:37:32.625 049 12558.98 41.42 55262.32 88888.00 2008-02-18 15:37:32.750 049 12558.92 41.45 55262.35 88888.00 2008-02-18 15:37:32.875 049 12558.85 41.42 55262.38 88888.00 2008-02-18 15:37:33.000 049 12558.90 41.40 55262.38 88888.00 2008-02-18 15:37:33.125 049 12558.80 41.38 55262.40 88888.00 2008-02-18 15:37:33.250 049 12558.65 41.33 55262.43 88888.00 2008-02-18 15:37:33.375 049 12558.65 41.27 55262.40 88888.00 2008-02-18 15:37:33.500 049 12558.52 41.23 55262.40 88888.00 2008-02-18 15:37:33.625 049 12558.50 41.25 55262.45 88888.00 2008-02-18 15:37:33.750 049 12558.55 41.25 55262.47 88888.00 2008-02-18 15:37:33.875 049 12558.52 41.23 55262.50 88888.00 2008-02-18 15:37:34.000 049 12558.48 41.17 55262.47 88888.00 2008-02-18 15:37:34.125 049 12558.48 41.15 55262.50 88888.00 2008-02-18 15:37:34.250 049 12558.52 41.12 55262.55 88888.00 2008-02-18 15:37:34.375 049 12558.42 41.12 55262.55 88888.00 2008-02-18 15:37:34.500 049 12558.33 41.05 55262.55 88888.00 2008-02-18 15:37:34.625 049 12558.33 41.08 55262.55 88888.00 2008-02-18 15:37:34.750 049 12558.27 41.10 55262.57 88888.00 2008-02-18 15:37:34.875 049 12558.17 41.08 55262.57 88888.00 2008-02-18 15:37:35.000 049 12558.23 41.08 55262.62 88888.00 2008-02-18 15:37:35.125 049 12558.27 41.10 55262.65 88888.00 2008-02-18 15:37:35.250 049 12558.20 41.05 55262.62 88888.00 2008-02-18 15:37:35.375 049 12558.15 41.02 55262.62 88888.00 2008-02-18 15:37:35.500 049 12558.10 41.00 55262.68 88888.00 2008-02-18 15:37:35.625 049 12558.15 40.98 55262.68 88888.00 2008-02-18 15:37:35.750 049 12558.12 40.95 55262.65 88888.00 2008-02-18 15:37:35.875 049 12558.05 40.95 55262.68 88888.00 2008-02-18 15:37:36.000 049 12558.00 40.90 55262.68 88888.00 2008-02-18 15:37:36.125 049 12557.92 40.88 55262.68 88888.00 2008-02-18 15:37:36.250 049 12557.90 40.90 55262.70 88888.00 2008-02-18 15:37:36.375 049 12557.92 40.92 55262.72 88888.00 2008-02-18 15:37:36.500 049 12557.98 40.90 55262.70 88888.00 2008-02-18 15:37:36.625 049 12557.95 40.90 55262.65 88888.00 2008-02-18 15:37:36.750 049 12557.92 40.92 55262.65 88888.00 2008-02-18 15:37:36.875 049 12557.95 40.88 55262.68 88888.00 2008-02-18 15:37:37.000 049 12557.88 40.80 55262.65 88888.00 2008-02-18 15:37:37.125 049 12557.85 40.83 55262.68 88888.00 2008-02-18 15:37:37.250 049 12557.90 40.85 55262.72 88888.00 2008-02-18 15:37:37.375 049 12557.83 40.85 55262.65 88888.00 2008-02-18 15:37:37.500 049 12557.77 40.83 55262.68 88888.00 2008-02-18 15:37:37.625 049 12557.77 40.83 55262.65 88888.00 2008-02-18 15:37:37.750 049 12557.80 40.83 55262.65 88888.00 2008-02-18 15:37:37.875 049 12557.80 40.80 55262.68 88888.00 2008-02-18 15:37:38.000 049 12557.75 40.73 55262.65 88888.00 2008-02-18 15:37:38.125 049 12557.65 40.70 55262.65 88888.00 2008-02-18 15:37:38.250 049 12557.73 40.77 55262.65 88888.00 2008-02-18 15:37:38.375 049 12557.77 40.75 55262.62 88888.00 2008-02-18 15:37:38.500 049 12557.75 40.75 55262.65 88888.00 2008-02-18 15:37:38.625 049 12557.75 40.77 55262.68 88888.00 2008-02-18 15:37:38.750 049 12557.73 40.70 55262.62 88888.00 2008-02-18 15:37:38.875 049 12557.70 40.70 55262.62 88888.00 2008-02-18 15:37:39.000 049 12557.67 40.75 55262.65 88888.00 2008-02-18 15:37:39.125 049 12557.65 40.77 55262.65 88888.00 2008-02-18 15:37:39.250 049 12557.62 40.75 55262.62 88888.00 2008-02-18 15:37:39.375 049 12557.62 40.77 55262.62 88888.00 2008-02-18 15:37:39.500 049 12557.67 40.75 55262.62 88888.00 2008-02-18 15:37:39.625 049 12557.73 40.80 55262.62 88888.00 2008-02-18 15:37:39.750 049 12557.67 40.75 55262.60 88888.00 2008-02-18 15:37:39.875 049 12557.65 40.75 55262.57 88888.00 2008-02-18 15:37:40.000 049 12557.62 40.77 55262.55 88888.00 2008-02-18 15:37:40.125 049 12557.58 40.77 55262.60 88888.00 2008-02-18 15:37:40.250 049 12557.60 40.83 55262.60 88888.00 2008-02-18 15:37:40.375 049 12557.67 40.83 55262.60 88888.00 2008-02-18 15:37:40.500 049 12557.67 40.80 55262.60 88888.00 2008-02-18 15:37:40.625 049 12557.73 40.83 55262.60 88888.00 2008-02-18 15:37:40.750 049 12557.67 40.80 55262.53 88888.00 2008-02-18 15:37:40.875 049 12557.65 40.77 55262.50 88888.00 2008-02-18 15:37:41.000 049 12557.67 40.80 55262.50 88888.00 2008-02-18 15:37:41.125 049 12557.73 40.83 55262.53 88888.00 2008-02-18 15:37:41.250 049 12557.77 40.83 55262.50 88888.00 2008-02-18 15:37:41.375 049 12557.77 40.85 55262.50 88888.00 2008-02-18 15:37:41.500 049 12557.73 40.83 55262.47 88888.00 2008-02-18 15:37:41.625 049 12557.80 40.85 55262.45 88888.00 2008-02-18 15:37:41.750 049 12557.80 40.85 55262.43 88888.00 2008-02-18 15:37:41.875 049 12557.80 40.83 55262.43 88888.00 2008-02-18 15:37:42.000 049 12557.83 40.83 55262.43 88888.00 2008-02-18 15:37:42.125 049 12557.83 40.88 55262.47 88888.00 2008-02-18 15:37:42.250 049 12557.77 40.88 55262.47 88888.00 2008-02-18 15:37:42.375 049 12557.80 40.88 55262.45 88888.00 2008-02-18 15:37:42.500 049 12557.77 40.83 55262.40 88888.00 2008-02-18 15:37:42.625 049 12557.75 40.83 55262.38 88888.00 2008-02-18 15:37:42.750 049 12557.75 40.88 55262.40 88888.00 2008-02-18 15:37:42.875 049 12557.83 40.88 55262.40 88888.00 2008-02-18 15:37:43.000 049 12557.83 40.88 55262.35 88888.00 2008-02-18 15:37:43.125 049 12557.83 40.85 55262.38 88888.00 2008-02-18 15:37:43.250 049 12557.80 40.83 55262.32 88888.00 2008-02-18 15:37:43.375 049 12557.88 40.92 55262.35 88888.00 2008-02-18 15:37:43.500 049 12557.90 40.95 55262.38 88888.00 2008-02-18 15:37:43.625 049 12557.85 40.92 55262.32 88888.00 2008-02-18 15:37:43.750 049 12557.77 40.90 55262.28 88888.00 2008-02-18 15:37:43.875 049 12557.73 40.90 55262.30 88888.00 2008-02-18 15:37:44.000 049 12557.80 40.98 55262.28 88888.00 2008-02-18 15:37:44.125 049 12557.85 41.00 55262.28 88888.00 2008-02-18 15:37:44.250 049 12557.85 41.02 55262.22 88888.00 2008-02-18 15:37:44.375 049 12557.92 41.08 55262.25 88888.00 2008-02-18 15:37:44.500 049 12557.92 41.10 55262.28 88888.00 2008-02-18 15:37:44.625 049 12557.95 41.05 55262.25 88888.00 2008-02-18 15:37:44.750 049 12557.95 41.02 55262.22 88888.00 2008-02-18 15:37:44.875 049 12557.92 41.12 55262.22 88888.00 2008-02-18 15:37:45.000 049 12557.83 41.15 55262.20 88888.00 2008-02-18 15:37:45.125 049 12557.83 41.17 55262.22 88888.00 2008-02-18 15:37:45.250 049 12557.85 41.12 55262.18 88888.00 2008-02-18 15:37:45.375 049 12557.88 41.15 55262.18 88888.00 2008-02-18 15:37:45.500 049 12557.88 41.20 55262.15 88888.00 2008-02-18 15:37:45.625 049 12557.95 41.25 55262.12 88888.00 2008-02-18 15:37:45.750 049 12557.98 41.27 55262.12 88888.00 2008-02-18 15:37:45.875 049 12558.00 41.27 55262.15 88888.00 2008-02-18 15:37:46.000 049 12558.02 41.38 55262.18 88888.00 2008-02-18 15:37:46.125 049 12558.02 41.45 55262.15 88888.00 2008-02-18 15:37:46.250 049 12557.98 41.40 55262.10 88888.00 2008-02-18 15:37:46.375 049 12557.98 41.42 55262.07 88888.00 2008-02-18 15:37:46.500 049 12557.98 41.42 55262.07 88888.00 2008-02-18 15:37:46.625 049 12557.98 41.50 55262.07 88888.00 2008-02-18 15:37:46.750 049 12558.02 41.55 55262.05 88888.00 2008-02-18 15:37:46.875 049 12557.98 41.55 55262.00 88888.00 2008-02-18 15:37:47.000 049 12558.08 41.60 55262.03 88888.00 2008-02-18 15:37:47.125 049 12558.15 41.62 55262.00 88888.00 2008-02-18 15:37:47.250 049 12558.08 41.58 55262.00 88888.00 2008-02-18 15:37:47.375 049 12558.02 41.60 55261.95 88888.00 2008-02-18 15:37:47.500 049 12558.05 41.65 55261.93 88888.00 2008-02-18 15:37:47.625 049 12558.12 41.70 55261.93 88888.00 2008-02-18 15:37:47.750 049 12558.17 41.77 55261.97 88888.00 2008-02-18 15:37:47.875 049 12558.20 41.75 55261.95 88888.00 2008-02-18 15:37:48.000 049 12558.33 41.80 55261.95 88888.00 2008-02-18 15:37:48.125 049 12558.38 41.80 55261.95 88888.00 2008-02-18 15:37:48.250 049 12558.35 41.80 55261.93 88888.00 2008-02-18 15:37:48.375 049 12558.38 41.80 55261.85 88888.00 2008-02-18 15:37:48.500 049 12558.40 41.83 55261.88 88888.00 2008-02-18 15:37:48.625 049 12558.40 41.88 55261.82 88888.00 2008-02-18 15:37:48.750 049 12558.45 41.88 55261.85 88888.00 2008-02-18 15:37:48.875 049 12558.42 41.85 55261.85 88888.00 2008-02-18 15:37:49.000 049 12558.50 41.90 55261.82 88888.00 2008-02-18 15:37:49.125 049 12558.50 41.92 55261.82 88888.00 2008-02-18 15:37:49.250 049 12558.52 41.98 55261.82 88888.00 2008-02-18 15:37:49.375 049 12558.62 42.02 55261.82 88888.00 2008-02-18 15:37:49.500 049 12558.65 42.02 55261.82 88888.00 2008-02-18 15:37:49.625 049 12558.73 42.02 55261.82 88888.00 2008-02-18 15:37:49.750 049 12558.67 42.02 55261.82 88888.00 2008-02-18 15:37:49.875 049 12558.62 42.05 55261.78 88888.00 2008-02-18 15:37:50.000 049 12558.67 42.02 55261.75 88888.00 2008-02-18 15:37:50.125 049 12558.73 42.05 55261.78 88888.00 2008-02-18 15:37:50.250 049 12558.77 42.10 55261.80 88888.00 2008-02-18 15:37:50.375 049 12558.85 42.08 55261.78 88888.00 2008-02-18 15:37:50.500 049 12558.83 42.08 55261.80 88888.00 2008-02-18 15:37:50.625 049 12558.90 42.10 55261.78 88888.00 2008-02-18 15:37:50.750 049 12558.98 42.15 55261.75 88888.00 2008-02-18 15:37:50.875 049 12558.95 42.15 55261.75 88888.00 2008-02-18 15:37:51.000 049 12558.92 42.17 55261.72 88888.00 2008-02-18 15:37:51.125 049 12558.95 42.17 55261.72 88888.00 2008-02-18 15:37:51.250 049 12558.98 42.20 55261.75 88888.00 2008-02-18 15:37:51.375 049 12559.05 42.20 55261.72 88888.00 2008-02-18 15:37:51.500 049 12559.02 42.20 55261.70 88888.00 2008-02-18 15:37:51.625 049 12559.05 42.25 55261.70 88888.00 2008-02-18 15:37:51.750 049 12559.08 42.25 55261.68 88888.00 2008-02-18 15:37:51.875 049 12559.12 42.17 55261.65 88888.00 2008-02-18 15:37:52.000 049 12559.20 42.25 55261.62 88888.00 2008-02-18 15:37:52.125 049 12559.23 42.27 55261.65 88888.00 2008-02-18 15:37:52.250 049 12559.23 42.25 55261.65 88888.00 2008-02-18 15:37:52.375 049 12559.25 42.30 55261.65 88888.00 2008-02-18 15:37:52.500 049 12559.25 42.33 55261.68 88888.00 2008-02-18 15:37:52.625 049 12559.25 42.33 55261.65 88888.00 2008-02-18 15:37:52.750 049 12559.38 42.33 55261.68 88888.00 2008-02-18 15:37:52.875 049 12559.45 42.30 55261.68 88888.00 2008-02-18 15:37:53.000 049 12559.42 42.27 55261.62 88888.00 2008-02-18 15:37:53.125 049 12559.48 42.35 55261.65 88888.00 2008-02-18 15:37:53.250 049 12559.52 42.35 55261.68 88888.00 2008-02-18 15:37:53.375 049 12559.58 42.33 55261.65 88888.00 2008-02-18 15:37:53.500 049 12559.58 42.33 55261.62 88888.00 2008-02-18 15:37:53.625 049 12559.60 42.35 55261.65 88888.00 2008-02-18 15:37:53.750 049 12559.62 42.35 55261.62 88888.00 2008-02-18 15:37:53.875 049 12559.60 42.30 55261.62 88888.00 2008-02-18 15:37:54.000 049 12559.60 42.30 55261.65 88888.00 2008-02-18 15:37:54.125 049 12559.60 42.27 55261.65 88888.00 2008-02-18 15:37:54.250 049 12559.60 42.27 55261.65 88888.00 2008-02-18 15:37:54.375 049 12559.62 42.20 55261.62 88888.00 2008-02-18 15:37:54.500 049 12559.60 42.25 55261.65 88888.00 2008-02-18 15:37:54.625 049 12559.67 42.30 55261.68 88888.00 2008-02-18 15:37:54.750 049 12559.67 42.30 55261.68 88888.00 2008-02-18 15:37:54.875 049 12559.75 42.33 55261.65 88888.00 2008-02-18 15:37:55.000 049 12559.80 42.30 55261.65 88888.00 2008-02-18 15:37:55.125 049 12559.80 42.30 55261.65 88888.00 2008-02-18 15:37:55.250 049 12559.73 42.25 55261.68 88888.00 2008-02-18 15:37:55.375 049 12559.73 42.25 55261.70 88888.00 2008-02-18 15:37:55.500 049 12559.75 42.25 55261.72 88888.00 2008-02-18 15:37:55.625 049 12559.70 42.23 55261.70 88888.00 2008-02-18 15:37:55.750 049 12559.73 42.23 55261.72 88888.00 2008-02-18 15:37:55.875 049 12559.75 42.23 55261.75 88888.00 2008-02-18 15:37:56.000 049 12559.75 42.25 55261.72 88888.00 2008-02-18 15:37:56.125 049 12559.77 42.23 55261.68 88888.00 2008-02-18 15:37:56.250 049 12559.77 42.23 55261.72 88888.00 2008-02-18 15:37:56.375 049 12559.80 42.25 55261.70 88888.00 2008-02-18 15:37:56.500 049 12559.80 42.17 55261.72 88888.00 2008-02-18 15:37:56.625 049 12559.85 42.17 55261.72 88888.00 2008-02-18 15:37:56.750 049 12559.95 42.20 55261.75 88888.00 2008-02-18 15:37:56.875 049 12559.95 42.17 55261.72 88888.00 2008-02-18 15:37:57.000 049 12559.90 42.15 55261.72 88888.00 2008-02-18 15:37:57.125 049 12559.90 42.20 55261.78 88888.00 2008-02-18 15:37:57.250 049 12559.95 42.17 55261.78 88888.00 2008-02-18 15:37:57.375 049 12559.90 42.12 55261.78 88888.00 2008-02-18 15:37:57.500 049 12559.85 42.08 55261.75 88888.00 2008-02-18 15:37:57.625 049 12559.95 42.12 55261.78 88888.00 2008-02-18 15:37:57.750 049 12559.98 42.15 55261.80 88888.00 2008-02-18 15:37:57.875 049 12559.92 42.08 55261.80 88888.00 2008-02-18 15:37:58.000 049 12559.90 42.02 55261.78 88888.00 2008-02-18 15:37:58.125 049 12559.90 42.05 55261.82 88888.00 2008-02-18 15:37:58.250 049 12559.90 42.10 55261.88 88888.00 2008-02-18 15:37:58.375 049 12559.95 42.10 55261.88 88888.00 2008-02-18 15:37:58.500 049 12559.95 42.08 55261.88 88888.00 2008-02-18 15:37:58.625 049 12559.95 42.00 55261.88 88888.00 2008-02-18 15:37:58.750 049 12559.92 42.00 55261.85 88888.00 2008-02-18 15:37:58.875 049 12559.90 42.00 55261.90 88888.00 2008-02-18 15:37:59.000 049 12559.92 41.92 55261.95 88888.00 2008-02-18 15:37:59.125 049 12559.95 41.92 55261.97 88888.00 2008-02-18 15:37:59.250 049 12559.98 41.92 55261.97 88888.00 2008-02-18 15:37:59.375 049 12559.98 41.88 55261.95 88888.00 2008-02-18 15:37:59.500 049 12560.00 41.85 55262.00 88888.00 2008-02-18 15:37:59.625 049 12560.05 41.83 55262.03 88888.00 2008-02-18 15:37:59.750 049 12560.00 41.75 55261.97 88888.00 2008-02-18 15:37:59.875 049 12560.00 41.73 55261.97 88888.00 2008-02-18 15:38:00.000 049 12560.00 41.67 55262.00 88888.00 2008-02-18 15:38:00.125 049 12560.00 41.65 55262.00 88888.00 2008-02-18 15:38:00.250 049 12560.05 41.75 55262.07 88888.00 2008-02-18 15:38:00.375 049 12560.05 41.67 55262.07 88888.00 2008-02-18 15:38:00.500 049 12559.98 41.60 55262.10 88888.00 2008-02-18 15:38:00.625 049 12559.98 41.58 55262.10 88888.00 2008-02-18 15:38:00.750 049 12559.95 41.50 55262.10 88888.00 2008-02-18 15:38:00.875 049 12559.90 41.45 55262.12 88888.00 2008-02-18 15:38:01.000 049 12559.85 41.45 55262.15 88888.00 2008-02-18 15:38:01.125 049 12559.85 41.45 55262.18 88888.00 2008-02-18 15:38:01.250 049 12559.80 41.40 55262.18 88888.00 2008-02-18 15:38:01.375 049 12559.77 41.35 55262.20 88888.00 2008-02-18 15:38:01.500 049 12559.75 41.30 55262.20 88888.00 2008-02-18 15:38:01.625 049 12559.77 41.33 55262.25 88888.00 2008-02-18 15:38:01.750 049 12559.70 41.33 55262.25 88888.00 2008-02-18 15:38:01.875 049 12559.73 41.33 55262.28 88888.00 2008-02-18 15:38:02.000 049 12559.75 41.25 55262.30 88888.00 2008-02-18 15:38:02.125 049 12559.75 41.15 55262.32 88888.00 2008-02-18 15:38:02.250 049 12559.75 41.10 55262.35 88888.00 2008-02-18 15:38:02.375 049 12559.75 41.12 55262.32 88888.00 2008-02-18 15:38:02.500 049 12559.70 41.08 55262.32 88888.00 2008-02-18 15:38:02.625 049 12559.67 41.05 55262.38 88888.00 2008-02-18 15:38:02.750 049 12559.65 40.98 55262.38 88888.00 2008-02-18 15:38:02.875 049 12559.62 40.98 55262.40 88888.00 2008-02-18 15:38:03.000 049 12559.60 40.92 55262.40 88888.00 2008-02-18 15:38:03.125 049 12559.55 40.90 55262.43 88888.00 2008-02-18 15:38:03.250 049 12559.52 40.88 55262.40 88888.00 2008-02-18 15:38:03.375 049 12559.58 40.90 55262.45 88888.00 2008-02-18 15:38:03.500 049 12559.58 40.95 55262.47 88888.00 2008-02-18 15:38:03.625 049 12559.62 40.90 55262.47 88888.00 2008-02-18 15:38:03.750 049 12559.60 40.85 55262.47 88888.00 2008-02-18 15:38:03.875 049 12559.55 40.83 55262.50 88888.00 2008-02-18 15:38:04.000 049 12559.50 40.85 55262.55 88888.00 2008-02-18 15:38:04.125 049 12559.42 40.88 55262.60 88888.00 2008-02-18 15:38:04.250 049 12559.38 40.80 55262.60 88888.00 2008-02-18 15:38:04.375 049 12559.38 40.75 55262.55 88888.00 2008-02-18 15:38:04.500 049 12559.35 40.70 55262.55 88888.00 2008-02-18 15:38:04.625 049 12559.35 40.70 55262.57 88888.00 2008-02-18 15:38:04.750 049 12559.33 40.65 55262.62 88888.00 2008-02-18 15:38:04.875 049 12559.35 40.67 55262.65 88888.00 2008-02-18 15:38:05.000 049 12559.38 40.67 55262.68 88888.00 2008-02-18 15:38:05.125 049 12559.35 40.62 55262.70 88888.00 2008-02-18 15:38:05.250 049 12559.33 40.58 55262.68 88888.00 2008-02-18 15:38:05.375 049 12559.30 40.55 55262.68 88888.00 2008-02-18 15:38:05.500 049 12559.17 40.58 55262.68 88888.00 2008-02-18 15:38:05.625 049 12559.15 40.55 55262.70 88888.00 2008-02-18 15:38:05.750 049 12559.20 40.55 55262.75 88888.00 2008-02-18 15:38:05.875 049 12559.23 40.55 55262.75 88888.00 2008-02-18 15:38:06.000 049 12559.20 40.50 55262.78 88888.00 2008-02-18 15:38:06.125 049 12559.12 40.42 55262.78 88888.00 2008-02-18 15:38:06.250 049 12559.05 40.40 55262.78 88888.00 2008-02-18 15:38:06.375 049 12559.02 40.38 55262.82 88888.00 2008-02-18 15:38:06.500 049 12558.98 40.38 55262.85 88888.00 2008-02-18 15:38:06.625 049 12558.92 40.35 55262.82 88888.00 2008-02-18 15:38:06.750 049 12558.95 40.38 55262.85 88888.00 2008-02-18 15:38:06.875 049 12558.98 40.35 55262.88 88888.00 2008-02-18 15:38:07.000 049 12558.90 40.33 55262.90 88888.00 2008-02-18 15:38:07.125 049 12558.83 40.33 55262.90 88888.00 2008-02-18 15:38:07.250 049 12558.73 40.30 55262.93 88888.00 2008-02-18 15:38:07.375 049 12558.73 40.33 55262.95 88888.00 2008-02-18 15:38:07.500 049 12558.77 40.30 55262.95 88888.00 2008-02-18 15:38:07.625 049 12558.75 40.27 55262.95 88888.00 2008-02-18 15:38:07.750 049 12558.67 40.30 55262.95 88888.00 2008-02-18 15:38:07.875 049 12558.70 40.33 55263.00 88888.00 2008-02-18 15:38:08.000 049 12558.73 40.27 55263.00 88888.00 2008-02-18 15:38:08.125 049 12558.60 40.20 55262.97 88888.00 2008-02-18 15:38:08.250 049 12558.58 40.20 55263.00 88888.00 2008-02-18 15:38:08.375 049 12558.58 40.25 55263.03 88888.00 2008-02-18 15:38:08.500 049 12558.55 40.25 55263.05 88888.00 2008-02-18 15:38:08.625 049 12558.50 40.20 55263.05 88888.00 2008-02-18 15:38:08.750 049 12558.40 40.17 55263.03 88888.00 2008-02-18 15:38:08.875 049 12558.38 40.20 55263.05 88888.00 2008-02-18 15:38:09.000 049 12558.38 40.15 55263.05 88888.00 2008-02-18 15:38:09.125 049 12558.33 40.20 55263.07 88888.00 2008-02-18 15:38:09.250 049 12558.23 40.20 55263.12 88888.00 2008-02-18 15:38:09.375 049 12558.12 40.15 55263.10 88888.00 2008-02-18 15:38:09.500 049 12558.12 40.17 55263.18 88888.00 2008-02-18 15:38:09.625 049 12558.10 40.23 55263.18 88888.00 2008-02-18 15:38:09.750 049 12558.00 40.17 55263.15 88888.00 2008-02-18 15:38:09.875 049 12557.98 40.17 55263.15 88888.00 2008-02-18 15:38:10.000 049 12557.95 40.17 55263.15 88888.00 2008-02-18 15:38:10.125 049 12557.92 40.20 55263.18 88888.00 2008-02-18 15:38:10.250 049 12557.95 40.23 55263.20 88888.00 2008-02-18 15:38:10.375 049 12557.95 40.23 55263.20 88888.00 2008-02-18 15:38:10.500 049 12557.95 40.20 55263.20 88888.00 2008-02-18 15:38:10.625 049 12557.92 40.23 55263.25 88888.00 2008-02-18 15:38:10.750 049 12557.85 40.17 55263.22 88888.00 2008-02-18 15:38:10.875 049 12557.77 40.25 55263.20 88888.00 2008-02-18 15:38:11.000 049 12557.77 40.27 55263.20 88888.00 2008-02-18 15:38:11.125 049 12557.73 40.25 55263.20 88888.00 2008-02-18 15:38:11.250 049 12557.62 40.20 55263.20 88888.00 2008-02-18 15:38:11.375 049 12557.67 40.25 55263.20 88888.00 2008-02-18 15:38:11.500 049 12557.70 40.23 55263.20 88888.00 2008-02-18 15:38:11.625 049 12557.65 40.23 55263.20 88888.00 2008-02-18 15:38:11.750 049 12557.60 40.23 55263.20 88888.00 2008-02-18 15:38:11.875 049 12557.58 40.25 55263.20 88888.00 2008-02-18 15:38:12.000 049 12557.58 40.27 55263.20 88888.00 2008-02-18 15:38:12.125 049 12557.52 40.33 55263.20 88888.00 2008-02-18 15:38:12.250 049 12557.40 40.33 55263.22 88888.00 2008-02-18 15:38:12.375 049 12557.48 40.35 55263.20 88888.00 2008-02-18 15:38:12.500 049 12557.50 40.38 55263.22 88888.00 2008-02-18 15:38:12.625 049 12557.50 40.40 55263.22 88888.00 2008-02-18 15:38:12.750 049 12557.50 40.45 55263.25 88888.00 2008-02-18 15:38:12.875 049 12557.48 40.48 55263.25 88888.00 2008-02-18 15:38:13.000 049 12557.52 40.45 55263.20 88888.00 2008-02-18 15:38:13.125 049 12557.52 40.45 55263.22 88888.00 2008-02-18 15:38:13.250 049 12557.45 40.45 55263.22 88888.00 2008-02-18 15:38:13.375 049 12557.45 40.45 55263.22 88888.00 2008-02-18 15:38:13.500 049 12557.42 40.45 55263.22 88888.00 2008-02-18 15:38:13.625 049 12557.50 40.50 55263.22 88888.00 2008-02-18 15:38:13.750 049 12557.50 40.52 55263.22 88888.00 2008-02-18 15:38:13.875 049 12557.50 40.52 55263.22 88888.00 2008-02-18 15:38:14.000 049 12557.45 40.55 55263.20 88888.00 2008-02-18 15:38:14.125 049 12557.45 40.58 55263.20 88888.00 2008-02-18 15:38:14.250 049 12557.45 40.52 55263.20 88888.00 2008-02-18 15:38:14.375 049 12557.45 40.52 55263.20 88888.00 2008-02-18 15:38:14.500 049 12557.50 40.58 55263.22 88888.00 2008-02-18 15:38:14.625 049 12557.48 40.58 55263.20 88888.00 2008-02-18 15:38:14.750 049 12557.40 40.58 55263.12 88888.00 2008-02-18 15:38:14.875 049 12557.38 40.62 55263.12 88888.00 2008-02-18 15:38:15.000 049 12557.40 40.67 55263.15 88888.00 2008-02-18 15:38:15.125 049 12557.45 40.70 55263.18 88888.00 2008-02-18 15:38:15.250 049 12557.45 40.75 55263.18 88888.00 2008-02-18 15:38:15.375 049 12557.48 40.75 55263.18 88888.00 2008-02-18 15:38:15.500 049 12557.35 40.73 55263.18 88888.00 2008-02-18 15:38:15.625 049 12557.30 40.73 55263.10 88888.00 2008-02-18 15:38:15.750 049 12557.30 40.73 55263.10 88888.00 2008-02-18 15:38:15.875 049 12557.30 40.70 55263.10 88888.00 2008-02-18 15:38:16.000 049 12557.35 40.70 55263.10 88888.00 2008-02-18 15:38:16.125 049 12557.35 40.75 55263.12 88888.00 2008-02-18 15:38:16.250 049 12557.35 40.75 55263.10 88888.00 2008-02-18 15:38:16.375 049 12557.40 40.80 55263.10 88888.00 2008-02-18 15:38:16.500 049 12557.45 40.83 55263.10 88888.00 2008-02-18 15:38:16.625 049 12557.42 40.83 55263.12 88888.00 2008-02-18 15:38:16.750 049 12557.40 40.80 55263.10 88888.00 2008-02-18 15:38:16.875 049 12557.38 40.80 55263.07 88888.00 2008-02-18 15:38:17.000 049 12557.30 40.85 55263.05 88888.00 2008-02-18 15:38:17.125 049 12557.27 40.85 55263.07 88888.00 2008-02-18 15:38:17.250 049 12557.30 40.85 55263.07 88888.00 2008-02-18 15:38:17.375 049 12557.33 40.85 55263.07 88888.00 2008-02-18 15:38:17.500 049 12557.42 40.90 55263.07 88888.00 2008-02-18 15:38:17.625 049 12557.45 40.90 55263.05 88888.00 2008-02-18 15:38:17.750 049 12557.45 40.90 55263.05 88888.00 2008-02-18 15:38:17.875 049 12557.45 40.85 55263.00 88888.00 2008-02-18 15:38:18.000 049 12557.48 40.83 55262.97 88888.00 2008-02-18 15:38:18.125 049 12557.52 40.92 55262.97 88888.00 2008-02-18 15:38:18.250 049 12557.52 40.98 55262.97 88888.00 2008-02-18 15:38:18.375 049 12557.55 41.00 55262.97 88888.00 2008-02-18 15:38:18.500 049 12557.48 40.95 55262.95 88888.00 2008-02-18 15:38:18.625 049 12557.48 40.95 55262.95 88888.00 2008-02-18 15:38:18.750 049 12557.55 41.00 55262.97 88888.00 2008-02-18 15:38:18.875 049 12557.58 41.05 55262.97 88888.00 2008-02-18 15:38:19.000 049 12557.60 41.08 55262.95 88888.00 2008-02-18 15:38:19.125 049 12557.62 41.08 55262.93 88888.00 2008-02-18 15:38:19.250 049 12557.62 41.10 55262.93 88888.00 2008-02-18 15:38:19.375 049 12557.62 41.10 55262.90 88888.00 2008-02-18 15:38:19.500 049 12557.60 41.15 55262.88 88888.00 2008-02-18 15:38:19.625 049 12557.62 41.12 55262.85 88888.00 2008-02-18 15:38:19.750 049 12557.65 41.10 55262.85 88888.00 2008-02-18 15:38:19.875 049 12557.65 41.15 55262.85 88888.00 2008-02-18 15:38:20.000 049 12557.62 41.15 55262.85 88888.00 2008-02-18 15:38:20.125 049 12557.65 41.23 55262.82 88888.00 2008-02-18 15:38:20.250 049 12557.65 41.27 55262.82 88888.00 2008-02-18 15:38:20.375 049 12557.73 41.30 55262.85 88888.00 2008-02-18 15:38:20.500 049 12557.70 41.30 55262.82 88888.00 2008-02-18 15:38:20.625 049 12557.65 41.27 55262.78 88888.00 2008-02-18 15:38:20.750 049 12557.70 41.35 55262.78 88888.00 2008-02-18 15:38:20.875 049 12557.65 41.35 55262.75 88888.00 2008-02-18 15:38:21.000 049 12557.60 41.35 55262.72 88888.00 2008-02-18 15:38:21.125 049 12557.62 41.38 55262.75 88888.00 2008-02-18 15:38:21.250 049 12557.65 41.40 55262.75 88888.00 2008-02-18 15:38:21.375 049 12557.67 41.42 55262.75 88888.00 2008-02-18 15:38:21.500 049 12557.70 41.50 55262.72 88888.00 2008-02-18 15:38:21.625 049 12557.73 41.55 55262.72 88888.00 2008-02-18 15:38:21.750 049 12557.73 41.58 55262.70 88888.00 2008-02-18 15:38:21.875 049 12557.75 41.55 55262.68 88888.00 2008-02-18 15:38:22.000 049 12557.80 41.50 55262.65 88888.00 2008-02-18 15:38:22.125 049 12557.77 41.50 55262.65 88888.00 2008-02-18 15:38:22.250 049 12557.70 41.52 55262.70 88888.00 2008-02-18 15:38:22.375 049 12557.75 41.58 55262.68 88888.00 2008-02-18 15:38:22.500 049 12557.75 41.60 55262.68 88888.00 2008-02-18 15:38:22.625 049 12557.85 41.60 55262.65 88888.00 2008-02-18 15:38:22.750 049 12557.88 41.60 55262.62 88888.00 2008-02-18 15:38:22.875 049 12557.90 41.65 55262.60 88888.00 2008-02-18 15:38:23.000 049 12557.88 41.67 55262.57 88888.00 2008-02-18 15:38:23.125 049 12557.88 41.67 55262.57 88888.00 2008-02-18 15:38:23.250 049 12557.98 41.73 55262.60 88888.00 2008-02-18 15:38:23.375 049 12558.05 41.73 55262.60 88888.00 2008-02-18 15:38:23.500 049 12558.05 41.70 55262.55 88888.00 2008-02-18 15:38:23.625 049 12558.00 41.67 55262.53 88888.00 2008-02-18 15:38:23.750 049 12558.00 41.67 55262.55 88888.00 2008-02-18 15:38:23.875 049 12557.98 41.62 55262.50 88888.00 2008-02-18 15:38:24.000 049 12558.10 41.67 55262.47 88888.00 2008-02-18 15:38:24.125 049 12558.17 41.75 55262.47 88888.00 2008-02-18 15:38:24.250 049 12558.20 41.80 55262.47 88888.00 2008-02-18 15:38:24.375 049 12558.23 41.85 55262.47 88888.00 2008-02-18 15:38:24.500 049 12558.20 41.77 55262.47 88888.00 2008-02-18 15:38:24.625 049 12558.15 41.73 55262.47 88888.00 2008-02-18 15:38:24.750 049 12558.23 41.77 55262.47 88888.00 2008-02-18 15:38:24.875 049 12558.25 41.77 55262.43 88888.00 2008-02-18 15:38:25.000 049 12558.25 41.75 55262.43 88888.00 2008-02-18 15:38:25.125 049 12558.30 41.77 55262.43 88888.00 2008-02-18 15:38:25.250 049 12558.38 41.88 55262.43 88888.00 2008-02-18 15:38:25.375 049 12558.35 41.90 55262.43 88888.00 2008-02-18 15:38:25.500 049 12558.23 41.90 55262.43 88888.00 2008-02-18 15:38:25.625 049 12558.33 41.95 55262.40 88888.00 2008-02-18 15:38:25.750 049 12558.42 41.95 55262.40 88888.00 2008-02-18 15:38:25.875 049 12558.40 41.98 55262.38 88888.00 2008-02-18 15:38:26.000 049 12558.38 42.02 55262.35 88888.00 2008-02-18 15:38:26.125 049 12558.45 42.00 55262.35 88888.00 2008-02-18 15:38:26.250 049 12558.48 42.05 55262.40 88888.00 2008-02-18 15:38:26.375 049 12558.52 42.00 55262.38 88888.00 2008-02-18 15:38:26.500 049 12558.50 42.05 55262.35 88888.00 2008-02-18 15:38:26.625 049 12558.52 42.05 55262.35 88888.00 2008-02-18 15:38:26.750 049 12558.60 42.08 55262.32 88888.00 2008-02-18 15:38:26.875 049 12558.60 42.08 55262.32 88888.00 2008-02-18 15:38:27.000 049 12558.58 42.12 55262.30 88888.00 2008-02-18 15:38:27.125 049 12558.55 42.12 55262.32 88888.00 2008-02-18 15:38:27.250 049 12558.62 42.12 55262.38 88888.00 2008-02-18 15:38:27.375 049 12558.70 42.12 55262.32 88888.00 2008-02-18 15:38:27.500 049 12558.67 42.10 55262.30 88888.00 2008-02-18 15:38:27.625 049 12558.65 42.15 55262.30 88888.00 2008-02-18 15:38:27.750 049 12558.65 42.23 55262.30 88888.00 2008-02-18 15:38:27.875 049 12558.67 42.17 55262.30 88888.00 2008-02-18 15:38:28.000 049 12558.77 42.20 55262.30 88888.00 2008-02-18 15:38:28.125 049 12558.80 42.20 55262.30 88888.00 2008-02-18 15:38:28.250 049 12558.85 42.20 55262.28 88888.00 2008-02-18 15:38:28.375 049 12558.85 42.17 55262.28 88888.00 2008-02-18 15:38:28.500 049 12558.77 42.20 55262.30 88888.00 2008-02-18 15:38:28.625 049 12558.83 42.27 55262.32 88888.00 2008-02-18 15:38:28.750 049 12558.92 42.30 55262.32 88888.00 2008-02-18 15:38:28.875 049 12558.92 42.27 55262.30 88888.00 2008-02-18 15:38:29.000 049 12558.92 42.20 55262.28 88888.00 2008-02-18 15:38:29.125 049 12558.98 42.27 55262.28 88888.00 2008-02-18 15:38:29.250 049 12558.95 42.35 55262.28 88888.00 2008-02-18 15:38:29.375 049 12558.90 42.35 55262.25 88888.00 2008-02-18 15:38:29.500 049 12558.85 42.35 55262.28 88888.00 2008-02-18 15:38:29.625 049 12558.83 42.30 55262.25 88888.00 2008-02-18 15:38:29.750 049 12558.80 42.30 55262.25 88888.00 2008-02-18 15:38:29.875 049 12558.77 42.33 55262.25 88888.00 2008-02-18 15:38:30.000 049 12558.77 42.35 55262.30 88888.00 2008-02-18 15:38:30.125 049 12558.90 42.38 55262.32 88888.00 2008-02-18 15:38:30.250 049 12558.85 42.33 55262.32 88888.00 2008-02-18 15:38:30.375 049 12558.80 42.33 55262.35 88888.00 2008-02-18 15:38:30.500 049 12558.77 42.33 55262.32 88888.00 2008-02-18 15:38:30.625 049 12558.75 42.30 55262.32 88888.00 2008-02-18 15:38:30.750 049 12558.75 42.30 55262.35 88888.00 2008-02-18 15:38:30.875 049 12558.70 42.30 55262.32 88888.00 2008-02-18 15:38:31.000 049 12558.73 42.35 55262.32 88888.00 2008-02-18 15:38:31.125 049 12558.77 42.40 55262.38 88888.00 2008-02-18 15:38:31.250 049 12558.75 42.40 55262.35 88888.00 2008-02-18 15:38:31.375 049 12558.77 42.40 55262.35 88888.00 2008-02-18 15:38:31.500 049 12558.75 42.38 55262.35 88888.00 2008-02-18 15:38:31.625 049 12558.77 42.38 55262.38 88888.00 2008-02-18 15:38:31.750 049 12558.73 42.40 55262.35 88888.00 2008-02-18 15:38:31.875 049 12558.67 42.35 55262.35 88888.00 2008-02-18 15:38:32.000 049 12558.60 42.35 55262.38 88888.00 2008-02-18 15:38:32.125 049 12558.65 42.40 55262.43 88888.00 2008-02-18 15:38:32.250 049 12558.62 42.45 55262.43 88888.00 2008-02-18 15:38:32.375 049 12558.58 42.42 55262.45 88888.00 2008-02-18 15:38:32.500 049 12558.55 42.38 55262.43 88888.00 2008-02-18 15:38:32.625 049 12558.58 42.40 55262.43 88888.00 2008-02-18 15:38:32.750 049 12558.58 42.40 55262.43 88888.00 2008-02-18 15:38:32.875 049 12558.55 42.35 55262.47 88888.00 2008-02-18 15:38:33.000 049 12558.52 42.35 55262.47 88888.00 2008-02-18 15:38:33.125 049 12558.50 42.40 55262.50 88888.00 2008-02-18 15:38:33.250 049 12558.52 42.38 55262.53 88888.00 2008-02-18 15:38:33.375 049 12558.45 42.40 55262.55 88888.00 2008-02-18 15:38:33.500 049 12558.40 42.42 55262.57 88888.00 2008-02-18 15:38:33.625 049 12558.40 42.40 55262.55 88888.00 2008-02-18 15:38:33.750 049 12558.40 42.38 55262.55 88888.00 2008-02-18 15:38:33.875 049 12558.42 42.40 55262.57 88888.00 2008-02-18 15:38:34.000 049 12558.40 42.40 55262.55 88888.00 2008-02-18 15:38:34.125 049 12558.33 42.42 55262.57 88888.00 2008-02-18 15:38:34.250 049 12558.35 42.38 55262.60 88888.00 2008-02-18 15:38:34.375 049 12558.42 42.38 55262.60 88888.00 2008-02-18 15:38:34.500 049 12558.42 42.40 55262.57 88888.00 2008-02-18 15:38:34.625 049 12558.42 42.35 55262.60 88888.00 2008-02-18 15:38:34.750 049 12558.42 42.38 55262.62 88888.00 2008-02-18 15:38:34.875 049 12558.40 42.45 55262.68 88888.00 2008-02-18 15:38:35.000 049 12558.40 42.42 55262.68 88888.00 2008-02-18 15:38:35.125 049 12558.38 42.38 55262.70 88888.00 2008-02-18 15:38:35.250 049 12558.27 42.35 55262.72 88888.00 2008-02-18 15:38:35.375 049 12558.23 42.40 55262.75 88888.00 2008-02-18 15:38:35.500 049 12558.30 42.48 55262.78 88888.00 2008-02-18 15:38:35.625 049 12558.30 42.42 55262.78 88888.00 2008-02-18 15:38:35.750 049 12558.25 42.38 55262.75 88888.00 2008-02-18 15:38:35.875 049 12558.30 42.40 55262.80 88888.00 2008-02-18 15:38:36.000 049 12558.27 42.38 55262.82 88888.00 2008-02-18 15:38:36.125 049 12558.23 42.38 55262.82 88888.00 2008-02-18 15:38:36.250 049 12558.10 42.38 55262.85 88888.00 2008-02-18 15:38:36.375 049 12558.15 42.40 55262.85 88888.00 2008-02-18 15:38:36.500 049 12558.08 42.33 55262.85 88888.00 2008-02-18 15:38:36.625 049 12558.08 42.33 55262.88 88888.00 2008-02-18 15:38:36.750 049 12558.08 42.35 55262.93 88888.00 2008-02-18 15:38:36.875 049 12558.08 42.38 55262.95 88888.00 2008-02-18 15:38:37.000 049 12558.05 42.38 55262.93 88888.00 2008-02-18 15:38:37.125 049 12558.02 42.38 55262.95 88888.00 2008-02-18 15:38:37.250 049 12558.05 42.35 55262.93 88888.00 2008-02-18 15:38:37.375 049 12558.08 42.38 55262.95 88888.00 2008-02-18 15:38:37.500 049 12558.00 42.27 55262.95 88888.00 2008-02-18 15:38:37.625 049 12557.92 42.20 55262.95 88888.00 2008-02-18 15:38:37.750 049 12557.92 42.25 55263.00 88888.00 2008-02-18 15:38:37.875 049 12558.00 42.33 55263.00 88888.00 2008-02-18 15:38:38.000 049 12558.00 42.27 55263.00 88888.00 2008-02-18 15:38:38.125 049 12557.98 42.25 55263.05 88888.00 2008-02-18 15:38:38.250 049 12557.90 42.25 55263.10 88888.00 2008-02-18 15:38:38.375 049 12557.90 42.27 55263.12 88888.00 2008-02-18 15:38:38.500 049 12557.88 42.25 55263.12 88888.00 2008-02-18 15:38:38.625 049 12557.88 42.17 55263.12 88888.00 2008-02-18 15:38:38.750 049 12557.83 42.15 55263.10 88888.00 2008-02-18 15:38:38.875 049 12557.80 42.17 55263.15 88888.00 2008-02-18 15:38:39.000 049 12557.85 42.17 55263.20 88888.00 2008-02-18 15:38:39.125 049 12557.88 42.23 55263.22 88888.00 2008-02-18 15:38:39.250 049 12557.85 42.20 55263.22 88888.00 2008-02-18 15:38:39.375 049 12557.85 42.17 55263.22 88888.00 2008-02-18 15:38:39.500 049 12557.83 42.12 55263.20 88888.00 2008-02-18 15:38:39.625 049 12557.80 42.10 55263.22 88888.00 2008-02-18 15:38:39.750 049 12557.80 42.10 55263.28 88888.00 2008-02-18 15:38:39.875 049 12557.83 42.10 55263.28 88888.00 2008-02-18 15:38:40.000 049 12557.83 42.10 55263.28 88888.00 2008-02-18 15:38:40.125 049 12557.83 42.10 55263.32 88888.00 2008-02-18 15:38:40.250 049 12557.75 42.08 55263.30 88888.00 2008-02-18 15:38:40.375 049 12557.73 42.02 55263.32 88888.00 2008-02-18 15:38:40.500 049 12557.75 42.02 55263.35 88888.00 2008-02-18 15:38:40.625 049 12557.75 42.05 55263.40 88888.00 2008-02-18 15:38:40.750 049 12557.77 42.02 55263.38 88888.00 2008-02-18 15:38:40.875 049 12557.73 42.02 55263.40 88888.00 2008-02-18 15:38:41.000 049 12557.73 42.00 55263.45 88888.00 2008-02-18 15:38:41.125 049 12557.75 42.02 55263.47 88888.00 2008-02-18 15:38:41.250 049 12557.70 41.98 55263.47 88888.00 2008-02-18 15:38:41.375 049 12557.67 41.98 55263.50 88888.00 2008-02-18 15:38:41.500 049 12557.73 42.00 55263.53 88888.00 2008-02-18 15:38:41.625 049 12557.70 41.95 55263.53 88888.00 2008-02-18 15:38:41.750 049 12557.65 41.98 55263.53 88888.00 2008-02-18 15:38:41.875 049 12557.62 41.92 55263.53 88888.00 2008-02-18 15:38:42.000 049 12557.65 41.92 55263.53 88888.00 2008-02-18 15:38:42.125 049 12557.70 41.95 55263.55 88888.00 2008-02-18 15:38:42.250 049 12557.62 41.95 55263.55 88888.00 2008-02-18 15:38:42.375 049 12557.65 42.00 55263.55 88888.00 2008-02-18 15:38:42.500 049 12557.65 42.00 55263.57 88888.00 2008-02-18 15:38:42.625 049 12557.60 41.95 55263.60 88888.00 2008-02-18 15:38:42.750 049 12557.60 41.95 55263.62 88888.00 2008-02-18 15:38:42.875 049 12557.65 41.95 55263.62 88888.00 2008-02-18 15:38:43.000 049 12557.60 41.95 55263.60 88888.00 2008-02-18 15:38:43.125 049 12557.60 41.95 55263.65 88888.00 2008-02-18 15:38:43.250 049 12557.55 41.90 55263.62 88888.00 2008-02-18 15:38:43.375 049 12557.58 41.88 55263.62 88888.00 2008-02-18 15:38:43.500 049 12557.62 41.88 55263.62 88888.00 2008-02-18 15:38:43.625 049 12557.65 41.90 55263.65 88888.00 2008-02-18 15:38:43.750 049 12557.67 41.98 55263.68 88888.00 2008-02-18 15:38:43.875 049 12557.62 42.00 55263.70 88888.00 2008-02-18 15:38:44.000 049 12557.65 41.95 55263.70 88888.00 2008-02-18 15:38:44.125 049 12557.52 41.83 55263.68 88888.00 2008-02-18 15:38:44.250 049 12557.50 41.80 55263.72 88888.00 2008-02-18 15:38:44.375 049 12557.55 41.83 55263.72 88888.00 2008-02-18 15:38:44.500 049 12557.52 41.85 55263.75 88888.00 2008-02-18 15:38:44.625 049 12557.50 41.85 55263.78 88888.00 2008-02-18 15:38:44.750 049 12557.52 41.88 55263.78 88888.00 2008-02-18 15:38:44.875 049 12557.52 41.85 55263.75 88888.00 2008-02-18 15:38:45.000 049 12557.48 41.80 55263.75 88888.00 2008-02-18 15:38:45.125 049 12557.42 41.77 55263.80 88888.00 2008-02-18 15:38:45.250 049 12557.45 41.83 55263.78 88888.00 2008-02-18 15:38:45.375 049 12557.45 41.85 55263.80 88888.00 2008-02-18 15:38:45.500 049 12557.45 41.80 55263.80 88888.00 2008-02-18 15:38:45.625 049 12557.40 41.75 55263.80 88888.00 2008-02-18 15:38:45.750 049 12557.40 41.70 55263.78 88888.00 2008-02-18 15:38:45.875 049 12557.38 41.65 55263.78 88888.00 2008-02-18 15:38:46.000 049 12557.42 41.70 55263.80 88888.00 2008-02-18 15:38:46.125 049 12557.33 41.73 55263.80 88888.00 2008-02-18 15:38:46.250 049 12557.23 41.67 55263.82 88888.00 2008-02-18 15:38:46.375 049 12557.35 41.62 55263.82 88888.00 2008-02-18 15:38:46.500 049 12557.42 41.60 55263.82 88888.00 2008-02-18 15:38:46.625 049 12557.35 41.60 55263.82 88888.00 2008-02-18 15:38:46.750 049 12557.30 41.58 55263.85 88888.00 2008-02-18 15:38:46.875 049 12557.38 41.60 55263.85 88888.00 2008-02-18 15:38:47.000 049 12557.40 41.62 55263.85 88888.00 2008-02-18 15:38:47.125 049 12557.38 41.55 55263.88 88888.00 2008-02-18 15:38:47.250 049 12557.23 41.50 55263.85 88888.00 2008-02-18 15:38:47.375 049 12557.23 41.50 55263.85 88888.00 2008-02-18 15:38:47.500 049 12557.20 41.48 55263.85 88888.00 2008-02-18 15:38:47.625 049 12557.12 41.45 55263.88 88888.00 2008-02-18 15:38:47.750 049 12557.12 41.50 55263.85 88888.00 2008-02-18 15:38:47.875 049 12557.12 41.48 55263.85 88888.00 2008-02-18 15:38:48.000 049 12557.17 41.42 55263.78 88888.00 2008-02-18 15:38:48.125 049 12557.20 41.40 55263.82 88888.00 2008-02-18 15:38:48.250 049 12557.20 41.42 55263.88 88888.00 2008-02-18 15:38:48.375 049 12557.23 41.48 55263.90 88888.00 2008-02-18 15:38:48.500 049 12557.25 41.50 55263.93 88888.00 2008-02-18 15:38:48.625 049 12557.23 41.40 55263.88 88888.00 2008-02-18 15:38:48.750 049 12557.25 41.38 55263.88 88888.00 2008-02-18 15:38:48.875 049 12557.23 41.38 55263.88 88888.00 2008-02-18 15:38:49.000 049 12557.17 41.33 55263.90 88888.00 2008-02-18 15:38:49.125 049 12557.17 41.35 55263.95 88888.00 2008-02-18 15:38:49.250 049 12557.20 41.30 55263.93 88888.00 2008-02-18 15:38:49.375 049 12557.15 41.27 55263.93 88888.00 2008-02-18 15:38:49.500 049 12557.10 41.30 55263.88 88888.00 2008-02-18 15:38:49.625 049 12557.10 41.30 55263.85 88888.00 2008-02-18 15:38:49.750 049 12557.08 41.27 55263.82 88888.00 2008-02-18 15:38:49.875 049 12557.10 41.25 55263.85 88888.00 2008-02-18 15:38:50.000 049 12557.15 41.17 55263.82 88888.00 2008-02-18 15:38:50.125 049 12557.15 41.15 55263.82 88888.00 2008-02-18 15:38:50.250 049 12557.10 41.15 55263.80 88888.00 2008-02-18 15:38:50.375 049 12557.17 41.10 55263.82 88888.00 2008-02-18 15:38:50.500 049 12557.23 41.10 55263.88 88888.00 2008-02-18 15:38:50.625 049 12557.23 41.12 55263.82 88888.00 2008-02-18 15:38:50.750 049 12557.15 41.15 55263.85 88888.00 2008-02-18 15:38:50.875 049 12557.10 41.10 55263.85 88888.00 2008-02-18 15:38:51.000 049 12557.10 41.00 55263.82 88888.00 2008-02-18 15:38:51.125 049 12557.17 41.02 55263.82 88888.00 2008-02-18 15:38:51.250 049 12557.08 41.00 55263.75 88888.00 2008-02-18 15:38:51.375 049 12557.08 41.02 55263.78 88888.00 2008-02-18 15:38:51.500 049 12557.08 40.98 55263.75 88888.00 2008-02-18 15:38:51.625 049 12557.12 40.98 55263.75 88888.00 2008-02-18 15:38:51.750 049 12557.20 41.05 55263.78 88888.00 2008-02-18 15:38:51.875 049 12557.15 41.02 55263.78 88888.00 2008-02-18 15:38:52.000 049 12557.12 40.98 55263.75 88888.00 2008-02-18 15:38:52.125 049 12557.08 40.98 55263.75 88888.00 2008-02-18 15:38:52.250 049 12557.05 40.88 55263.75 88888.00 2008-02-18 15:38:52.375 049 12557.10 40.95 55263.78 88888.00 2008-02-18 15:38:52.500 049 12557.17 41.02 55263.75 88888.00 2008-02-18 15:38:52.625 049 12557.20 40.98 55263.78 88888.00 2008-02-18 15:38:52.750 049 12557.05 40.90 55263.72 88888.00 2008-02-18 15:38:52.875 049 12557.02 40.85 55263.72 88888.00 2008-02-18 15:38:53.000 049 12557.00 40.88 55263.75 88888.00 2008-02-18 15:38:53.125 049 12556.98 40.85 55263.72 88888.00 2008-02-18 15:38:53.250 049 12556.95 40.80 55263.68 88888.00 2008-02-18 15:38:53.375 049 12556.98 40.85 55263.70 88888.00 2008-02-18 15:38:53.500 049 12557.02 40.90 55263.70 88888.00 2008-02-18 15:38:53.625 049 12556.98 40.85 55263.70 88888.00 2008-02-18 15:38:53.750 049 12556.95 40.80 55263.68 88888.00 2008-02-18 15:38:53.875 049 12556.98 40.80 55263.65 88888.00 2008-02-18 15:38:54.000 049 12556.95 40.75 55263.65 88888.00 2008-02-18 15:38:54.125 049 12556.98 40.77 55263.70 88888.00 2008-02-18 15:38:54.250 049 12556.92 40.75 55263.65 88888.00 2008-02-18 15:38:54.375 049 12556.95 40.73 55263.62 88888.00 2008-02-18 15:38:54.500 049 12556.98 40.70 55263.60 88888.00 2008-02-18 15:38:54.625 049 12557.08 40.73 55263.62 88888.00 2008-02-18 15:38:54.750 049 12557.10 40.77 55263.57 88888.00 2008-02-18 15:38:54.875 049 12557.05 40.67 55263.57 88888.00 2008-02-18 15:38:55.000 049 12557.02 40.62 55263.57 88888.00 2008-02-18 15:38:55.125 049 12557.02 40.70 55263.60 88888.00 2008-02-18 15:38:55.250 049 12556.95 40.62 55263.57 88888.00 2008-02-18 15:38:55.375 049 12556.95 40.65 55263.55 88888.00 2008-02-18 15:38:55.500 049 12557.02 40.67 55263.53 88888.00 2008-02-18 15:38:55.625 049 12556.98 40.65 55263.53 88888.00 2008-02-18 15:38:55.750 049 12556.92 40.62 55263.55 88888.00 2008-02-18 15:38:55.875 049 12556.83 40.62 55263.55 88888.00 2008-02-18 15:38:56.000 049 12556.88 40.60 55263.53 88888.00 2008-02-18 15:38:56.125 049 12556.95 40.60 55263.53 88888.00 2008-02-18 15:38:56.250 049 12556.92 40.62 55263.53 88888.00 2008-02-18 15:38:56.375 049 12556.92 40.65 55263.55 88888.00 2008-02-18 15:38:56.500 049 12556.98 40.65 55263.53 88888.00 2008-02-18 15:38:56.625 049 12556.95 40.58 55263.50 88888.00 2008-02-18 15:38:56.750 049 12556.95 40.58 55263.47 88888.00 2008-02-18 15:38:56.875 049 12557.02 40.55 55263.43 88888.00 2008-02-18 15:38:57.000 049 12556.95 40.55 55263.40 88888.00 2008-02-18 15:38:57.125 049 12556.92 40.58 55263.43 88888.00 2008-02-18 15:38:57.250 049 12556.98 40.58 55263.45 88888.00 2008-02-18 15:38:57.375 049 12557.02 40.55 55263.40 88888.00 2008-02-18 15:38:57.500 049 12557.00 40.52 55263.38 88888.00 2008-02-18 15:38:57.625 049 12557.10 40.58 55263.38 88888.00 2008-02-18 15:38:57.750 049 12557.15 40.55 55263.38 88888.00 2008-02-18 15:38:57.875 049 12557.10 40.50 55263.32 88888.00 2008-02-18 15:38:58.000 049 12557.05 40.45 55263.28 88888.00 2008-02-18 15:38:58.125 049 12557.10 40.50 55263.30 88888.00 2008-02-18 15:38:58.250 049 12557.17 40.52 55263.28 88888.00 2008-02-18 15:38:58.375 049 12557.27 40.50 55263.25 88888.00 2008-02-18 15:38:58.500 049 12557.25 40.52 55263.25 88888.00 2008-02-18 15:38:58.625 049 12557.25 40.52 55263.25 88888.00 2008-02-18 15:38:58.750 049 12557.27 40.48 55263.22 88888.00 2008-02-18 15:38:58.875 049 12557.27 40.48 55263.20 88888.00 2008-02-18 15:38:59.000 049 12557.33 40.45 55263.18 88888.00 2008-02-18 15:38:59.125 049 12557.38 40.52 55263.20 88888.00 2008-02-18 15:38:59.250 049 12557.33 40.50 55263.20 88888.00 2008-02-18 15:38:59.375 049 12557.35 40.52 55263.20 88888.00 2008-02-18 15:38:59.500 049 12557.40 40.55 55263.20 88888.00 2008-02-18 15:38:59.625 049 12557.48 40.55 55263.18 88888.00 2008-02-18 15:38:59.750 049 12557.45 40.50 55263.12 88888.00 2008-02-18 15:38:59.875 049 12557.48 40.45 55263.15 88888.00 2008-02-18 15:39:00.000 049 12557.50 40.42 55263.12 88888.00 2008-02-18 15:39:00.125 049 12557.60 40.48 55263.15 88888.00 2008-02-18 15:39:00.250 049 12557.60 40.50 55263.12 88888.00 2008-02-18 15:39:00.375 049 12557.65 40.48 55263.12 88888.00 2008-02-18 15:39:00.500 049 12557.65 40.45 55263.10 88888.00 2008-02-18 15:39:00.625 049 12557.65 40.42 55263.05 88888.00 2008-02-18 15:39:00.750 049 12557.67 40.42 55263.05 88888.00 2008-02-18 15:39:00.875 049 12557.75 40.42 55263.05 88888.00 2008-02-18 15:39:01.000 049 12557.77 40.40 55263.05 88888.00 2008-02-18 15:39:01.125 049 12557.75 40.42 55263.07 88888.00 2008-02-18 15:39:01.250 049 12557.80 40.42 55263.03 88888.00 2008-02-18 15:39:01.375 049 12557.88 40.38 55263.03 88888.00 2008-02-18 15:39:01.500 049 12557.83 40.35 55263.00 88888.00 2008-02-18 15:39:01.625 049 12557.80 40.33 55262.97 88888.00 2008-02-18 15:39:01.750 049 12557.80 40.33 55262.97 88888.00 2008-02-18 15:39:01.875 049 12557.80 40.30 55262.97 88888.00 2008-02-18 15:39:02.000 049 12557.80 40.27 55262.93 88888.00 2008-02-18 15:39:02.125 049 12557.77 40.27 55262.95 88888.00 2008-02-18 15:39:02.250 049 12557.83 40.27 55262.95 88888.00 2008-02-18 15:39:02.375 049 12557.92 40.30 55262.93 88888.00 2008-02-18 15:39:02.500 049 12557.98 40.27 55262.93 88888.00 2008-02-18 15:39:02.625 049 12558.00 40.27 55262.93 88888.00 2008-02-18 15:39:02.750 049 12558.02 40.27 55262.93 88888.00 2008-02-18 15:39:02.875 049 12558.08 40.25 55262.93 88888.00 2008-02-18 15:39:03.000 049 12558.08 40.25 55262.85 88888.00 2008-02-18 15:39:03.125 049 12558.08 40.27 55262.82 88888.00 2008-02-18 15:39:03.250 049 12558.10 40.25 55262.88 88888.00 2008-02-18 15:39:03.375 049 12558.17 40.27 55262.85 88888.00 2008-02-18 15:39:03.500 049 12558.12 40.20 55262.82 88888.00 2008-02-18 15:39:03.625 049 12558.12 40.23 55262.85 88888.00 2008-02-18 15:39:03.750 049 12558.20 40.25 55262.82 88888.00 2008-02-18 15:39:03.875 049 12558.20 40.23 55262.80 88888.00 2008-02-18 15:39:04.000 049 12558.20 40.15 55262.80 88888.00 2008-02-18 15:39:04.125 049 12558.20 40.17 55262.78 88888.00 2008-02-18 15:39:04.250 049 12558.20 40.17 55262.80 88888.00 2008-02-18 15:39:04.375 049 12558.23 40.12 55262.75 88888.00 2008-02-18 15:39:04.500 049 12558.25 40.05 55262.78 88888.00 2008-02-18 15:39:04.625 049 12558.33 40.10 55262.82 88888.00 2008-02-18 15:39:04.750 049 12558.30 40.12 55262.80 88888.00 2008-02-18 15:39:04.875 049 12558.35 40.15 55262.82 88888.00 2008-02-18 15:39:05.000 049 12558.38 40.08 55262.80 88888.00 2008-02-18 15:39:05.125 049 12558.33 40.02 55262.78 88888.00 2008-02-18 15:39:05.250 049 12558.40 40.00 55262.75 88888.00 2008-02-18 15:39:05.375 049 12558.42 39.98 55262.72 88888.00 2008-02-18 15:39:05.500 049 12558.40 39.98 55262.75 88888.00 2008-02-18 15:39:05.625 049 12558.38 40.08 55262.78 88888.00 2008-02-18 15:39:05.750 049 12558.38 40.05 55262.75 88888.00 2008-02-18 15:39:05.875 049 12558.38 40.02 55262.75 88888.00 2008-02-18 15:39:06.000 049 12558.42 40.02 55262.75 88888.00 2008-02-18 15:39:06.125 049 12558.48 39.98 55262.80 88888.00 2008-02-18 15:39:06.250 049 12558.42 39.90 55262.78 88888.00 2008-02-18 15:39:06.375 049 12558.48 39.90 55262.80 88888.00 2008-02-18 15:39:06.500 049 12558.45 39.85 55262.78 88888.00 2008-02-18 15:39:06.625 049 12558.40 39.83 55262.80 88888.00 2008-02-18 15:39:06.750 049 12558.42 39.83 55262.80 88888.00 2008-02-18 15:39:06.875 049 12558.38 39.77 55262.82 88888.00 2008-02-18 15:39:07.000 049 12558.40 39.80 55262.80 88888.00 2008-02-18 15:39:07.125 049 12558.45 39.77 55262.82 88888.00 2008-02-18 15:39:07.250 049 12558.40 39.83 55262.88 88888.00 2008-02-18 15:39:07.375 049 12558.38 39.83 55262.88 88888.00 2008-02-18 15:39:07.500 049 12558.38 39.75 55262.85 88888.00 2008-02-18 15:39:07.625 049 12558.40 39.65 55262.82 88888.00 2008-02-18 15:39:07.750 049 12558.42 39.62 55262.80 88888.00 2008-02-18 15:39:07.875 049 12558.50 39.60 55262.80 88888.00 2008-02-18 15:39:08.000 049 12558.52 39.55 55262.80 88888.00 2008-02-18 15:39:08.125 049 12558.50 39.50 55262.85 88888.00 2008-02-18 15:39:08.250 049 12558.42 39.58 55262.88 88888.00 2008-02-18 15:39:08.375 049 12558.33 39.52 55262.82 88888.00 2008-02-18 15:39:08.500 049 12558.33 39.52 55262.85 88888.00 2008-02-18 15:39:08.625 049 12558.35 39.48 55262.85 88888.00 2008-02-18 15:39:08.750 049 12558.35 39.45 55262.85 88888.00 2008-02-18 15:39:08.875 049 12558.27 39.42 55262.85 88888.00 2008-02-18 15:39:09.000 049 12558.33 39.42 55262.88 88888.00 2008-02-18 15:39:09.125 049 12558.35 39.38 55262.93 88888.00 2008-02-18 15:39:09.250 049 12558.35 39.38 55262.95 88888.00 2008-02-18 15:39:09.375 049 12558.40 39.38 55263.00 88888.00 2008-02-18 15:39:09.500 049 12558.30 39.38 55262.97 88888.00 2008-02-18 15:39:09.625 049 12558.27 39.33 55262.97 88888.00 2008-02-18 15:39:09.750 049 12558.33 39.30 55262.97 88888.00 2008-02-18 15:39:09.875 049 12558.25 39.25 55262.95 88888.00 2008-02-18 15:39:10.000 049 12558.27 39.27 55262.93 88888.00 2008-02-18 15:39:10.125 049 12558.27 39.30 55262.97 88888.00 2008-02-18 15:39:10.250 049 12558.27 39.25 55262.95 88888.00 2008-02-18 15:39:10.375 049 12558.27 39.20 55262.97 88888.00 2008-02-18 15:39:10.500 049 12558.25 39.20 55263.00 88888.00 2008-02-18 15:39:10.625 049 12558.30 39.23 55263.03 88888.00 2008-02-18 15:39:10.750 049 12558.33 39.20 55263.00 88888.00 2008-02-18 15:39:10.875 049 12558.27 39.15 55263.03 88888.00 2008-02-18 15:39:11.000 049 12558.33 39.17 55263.05 88888.00 2008-02-18 15:39:11.125 049 12558.35 39.17 55263.10 88888.00 2008-02-18 15:39:11.250 049 12558.27 39.12 55263.12 88888.00 2008-02-18 15:39:11.375 049 12558.20 39.12 55263.10 88888.00 2008-02-18 15:39:11.500 049 12558.17 39.08 55263.10 88888.00 2008-02-18 15:39:11.625 049 12558.17 39.05 55263.07 88888.00 2008-02-18 15:39:11.750 049 12558.15 39.00 55263.07 88888.00 2008-02-18 15:39:11.875 049 12558.08 38.98 55263.10 88888.00 2008-02-18 15:39:12.000 049 12558.08 38.95 55263.12 88888.00 2008-02-18 15:39:12.125 049 12558.10 38.95 55263.18 88888.00 2008-02-18 15:39:12.250 049 12558.12 38.95 55263.20 88888.00 2008-02-18 15:39:12.375 049 12558.08 38.92 55263.18 88888.00 2008-02-18 15:39:12.500 049 12558.00 38.90 55263.20 88888.00 2008-02-18 15:39:12.625 049 12557.95 38.90 55263.20 88888.00 2008-02-18 15:39:12.750 049 12557.95 38.88 55263.22 88888.00 2008-02-18 15:39:12.875 049 12557.92 38.80 55263.22 88888.00 2008-02-18 15:39:13.000 049 12557.92 38.83 55263.22 88888.00 2008-02-18 15:39:13.125 049 12557.92 38.83 55263.28 88888.00 2008-02-18 15:39:13.250 049 12557.85 38.73 55263.28 88888.00 2008-02-18 15:39:13.375 049 12557.83 38.73 55263.28 88888.00 2008-02-18 15:39:13.500 049 12557.75 38.73 55263.28 88888.00 2008-02-18 15:39:13.625 049 12557.80 38.75 55263.32 88888.00 2008-02-18 15:39:13.750 049 12557.85 38.70 55263.35 88888.00 2008-02-18 15:39:13.875 049 12557.83 38.65 55263.35 88888.00 2008-02-18 15:39:14.000 049 12557.77 38.60 55263.32 88888.00 2008-02-18 15:39:14.125 049 12557.73 38.55 55263.35 88888.00 2008-02-18 15:39:14.250 049 12557.67 38.55 55263.38 88888.00 2008-02-18 15:39:14.375 049 12557.70 38.52 55263.38 88888.00 2008-02-18 15:39:14.500 049 12557.70 38.48 55263.40 88888.00 2008-02-18 15:39:14.625 049 12557.62 38.48 55263.40 88888.00 2008-02-18 15:39:14.750 049 12557.60 38.45 55263.40 88888.00 2008-02-18 15:39:14.875 049 12557.58 38.45 55263.40 88888.00 2008-02-18 15:39:15.000 049 12557.50 38.38 55263.40 88888.00 2008-02-18 15:39:15.125 049 12557.50 38.33 55263.40 88888.00 2008-02-18 15:39:15.250 049 12557.50 38.38 55263.47 88888.00 2008-02-18 15:39:15.375 049 12557.50 38.38 55263.50 88888.00 2008-02-18 15:39:15.500 049 12557.42 38.30 55263.53 88888.00 2008-02-18 15:39:15.625 049 12557.40 38.23 55263.47 88888.00 2008-02-18 15:39:15.750 049 12557.40 38.17 55263.53 88888.00 2008-02-18 15:39:15.875 049 12557.38 38.20 55263.53 88888.00 2008-02-18 15:39:16.000 049 12557.33 38.15 55263.55 88888.00 2008-02-18 15:39:16.125 049 12557.35 38.15 55263.57 88888.00 2008-02-18 15:39:16.250 049 12557.27 38.02 55263.57 88888.00 2008-02-18 15:39:16.375 049 12557.33 38.02 55263.57 88888.00 2008-02-18 15:39:16.500 049 12557.25 37.98 55263.57 88888.00 2008-02-18 15:39:16.625 049 12557.12 37.88 55263.55 88888.00 2008-02-18 15:39:16.750 049 12557.05 37.85 55263.62 88888.00 2008-02-18 15:39:16.875 049 12557.12 37.90 55263.68 88888.00 2008-02-18 15:39:17.000 049 12557.12 37.88 55263.65 88888.00 2008-02-18 15:39:17.125 049 12557.20 37.85 55263.70 88888.00 2008-02-18 15:39:17.250 049 12557.10 37.77 55263.72 88888.00 2008-02-18 15:39:17.375 049 12557.08 37.73 55263.72 88888.00 2008-02-18 15:39:17.500 049 12557.05 37.70 55263.72 88888.00 2008-02-18 15:39:17.625 049 12557.02 37.65 55263.72 88888.00 2008-02-18 15:39:17.750 049 12557.00 37.62 55263.70 88888.00 2008-02-18 15:39:17.875 049 12556.95 37.55 55263.75 88888.00 2008-02-18 15:39:18.000 049 12556.95 37.52 55263.75 88888.00 2008-02-18 15:39:18.125 049 12556.92 37.50 55263.75 88888.00 2008-02-18 15:39:18.250 049 12556.90 37.50 55263.75 88888.00 2008-02-18 15:39:18.375 049 12556.90 37.48 55263.78 88888.00 2008-02-18 15:39:18.500 049 12556.85 37.35 55263.78 88888.00 2008-02-18 15:39:18.625 049 12556.85 37.35 55263.78 88888.00 2008-02-18 15:39:18.750 049 12556.88 37.38 55263.80 88888.00 2008-02-18 15:39:18.875 049 12556.83 37.38 55263.85 88888.00 2008-02-18 15:39:19.000 049 12556.85 37.33 55263.85 88888.00 2008-02-18 15:39:19.125 049 12556.80 37.23 55263.82 88888.00 2008-02-18 15:39:19.250 049 12556.77 37.17 55263.82 88888.00 2008-02-18 15:39:19.375 049 12556.77 37.15 55263.85 88888.00 2008-02-18 15:39:19.500 049 12556.70 37.17 55263.88 88888.00 2008-02-18 15:39:19.625 049 12556.73 37.15 55263.90 88888.00 2008-02-18 15:39:19.750 049 12556.73 37.10 55263.95 88888.00 2008-02-18 15:39:19.875 049 12556.73 37.10 55263.93 88888.00 2008-02-18 15:39:20.000 049 12556.73 37.10 55263.93 88888.00 2008-02-18 15:39:20.125 049 12556.70 37.08 55263.93 88888.00 2008-02-18 15:39:20.250 049 12556.62 37.00 55263.93 88888.00 2008-02-18 15:39:20.375 049 12556.60 37.00 55263.93 88888.00 2008-02-18 15:39:20.500 049 12556.62 36.98 55263.93 88888.00 2008-02-18 15:39:20.625 049 12556.70 36.98 55263.95 88888.00 2008-02-18 15:39:20.750 049 12556.75 37.02 55264.00 88888.00 2008-02-18 15:39:20.875 049 12556.70 37.00 55263.97 88888.00 2008-02-18 15:39:21.000 049 12556.67 36.98 55263.95 88888.00 2008-02-18 15:39:21.125 049 12556.67 36.95 55263.97 88888.00 2008-02-18 15:39:21.250 049 12556.58 36.85 55263.95 88888.00 2008-02-18 15:39:21.375 049 12556.52 36.90 55263.95 88888.00 2008-02-18 15:39:21.500 049 12556.55 36.98 55263.97 88888.00 2008-02-18 15:39:21.625 049 12556.55 37.02 55263.97 88888.00 2008-02-18 15:39:21.750 049 12556.60 37.00 55263.95 88888.00 2008-02-18 15:39:21.875 049 12556.58 36.95 55263.95 88888.00 2008-02-18 15:39:22.000 049 12556.55 36.92 55263.95 88888.00 2008-02-18 15:39:22.125 049 12556.50 36.85 55263.93 88888.00 2008-02-18 15:39:22.250 049 12556.48 36.77 55263.93 88888.00 2008-02-18 15:39:22.375 049 12556.42 36.80 55263.95 88888.00 2008-02-18 15:39:22.500 049 12556.40 36.80 55263.95 88888.00 2008-02-18 15:39:22.625 049 12556.38 36.75 55263.95 88888.00 2008-02-18 15:39:22.750 049 12556.40 36.80 55263.95 88888.00 2008-02-18 15:39:22.875 049 12556.50 36.80 55263.95 88888.00 2008-02-18 15:39:23.000 049 12556.55 36.77 55263.93 88888.00 2008-02-18 15:39:23.125 049 12556.45 36.75 55263.95 88888.00 2008-02-18 15:39:23.250 049 12556.35 36.67 55263.93 88888.00 2008-02-18 15:39:23.375 049 12556.38 36.65 55263.90 88888.00 2008-02-18 15:39:23.500 049 12556.45 36.67 55263.90 88888.00 2008-02-18 15:39:23.625 049 12556.40 36.65 55263.90 88888.00 2008-02-18 15:39:23.750 049 12556.42 36.65 55263.90 88888.00 2008-02-18 15:39:23.875 049 12556.48 36.67 55263.90 88888.00 2008-02-18 15:39:24.000 049 12556.52 36.65 55263.88 88888.00 2008-02-18 15:39:24.125 049 12556.52 36.65 55263.88 88888.00 2008-02-18 15:39:24.250 049 12556.50 36.60 55263.90 88888.00 2008-02-18 15:39:24.375 049 12556.48 36.62 55263.90 88888.00 2008-02-18 15:39:24.500 049 12556.52 36.70 55263.93 88888.00 2008-02-18 15:39:24.625 049 12556.58 36.67 55263.90 88888.00 2008-02-18 15:39:24.750 049 12556.52 36.65 55263.88 88888.00 2008-02-18 15:39:24.875 049 12556.50 36.65 55263.82 88888.00 2008-02-18 15:39:25.000 049 12556.50 36.58 55263.78 88888.00 2008-02-18 15:39:25.125 049 12556.55 36.60 55263.80 88888.00 2008-02-18 15:39:25.250 049 12556.55 36.62 55263.80 88888.00 2008-02-18 15:39:25.375 049 12556.60 36.65 55263.80 88888.00 2008-02-18 15:39:25.500 049 12556.60 36.60 55263.78 88888.00 2008-02-18 15:39:25.625 049 12556.67 36.60 55263.80 88888.00 2008-02-18 15:39:25.750 049 12556.62 36.58 55263.78 88888.00 2008-02-18 15:39:25.875 049 12556.62 36.58 55263.72 88888.00 2008-02-18 15:39:26.000 049 12556.60 36.55 55263.68 88888.00 2008-02-18 15:39:26.125 049 12556.60 36.55 55263.70 88888.00 2008-02-18 15:39:26.250 049 12556.60 36.58 55263.72 88888.00 2008-02-18 15:39:26.375 049 12556.65 36.58 55263.72 88888.00 2008-02-18 15:39:26.500 049 12556.73 36.52 55263.72 88888.00 2008-02-18 15:39:26.625 049 12556.73 36.55 55263.72 88888.00 2008-02-18 15:39:26.750 049 12556.73 36.55 55263.68 88888.00 2008-02-18 15:39:26.875 049 12556.80 36.62 55263.70 88888.00 2008-02-18 15:39:27.000 049 12556.88 36.65 55263.65 88888.00 2008-02-18 15:39:27.125 049 12556.85 36.67 55263.70 88888.00 2008-02-18 15:39:27.250 049 12556.85 36.70 55263.65 88888.00 2008-02-18 15:39:27.375 049 12556.95 36.65 55263.60 88888.00 2008-02-18 15:39:27.500 049 12557.00 36.62 55263.60 88888.00 2008-02-18 15:39:27.625 049 12557.02 36.65 55263.60 88888.00 2008-02-18 15:39:27.750 049 12557.00 36.65 55263.55 88888.00 2008-02-18 15:39:27.875 049 12556.92 36.60 55263.55 88888.00 2008-02-18 15:39:28.000 049 12556.98 36.62 55263.53 88888.00 2008-02-18 15:39:28.125 049 12557.08 36.70 55263.53 88888.00 2008-02-18 15:39:28.250 049 12557.12 36.70 55263.47 88888.00 2008-02-18 15:39:28.375 049 12557.08 36.67 55263.45 88888.00 2008-02-18 15:39:28.500 049 12557.00 36.67 55263.40 88888.00 2008-02-18 15:39:28.625 049 12557.12 36.70 55263.45 88888.00 2008-02-18 15:39:28.750 049 12557.25 36.75 55263.43 88888.00 2008-02-18 15:39:28.875 049 12557.25 36.75 55263.45 88888.00 2008-02-18 15:39:29.000 049 12557.23 36.75 55263.40 88888.00 2008-02-18 15:39:29.125 049 12557.23 36.77 55263.38 88888.00 2008-02-18 15:39:29.250 049 12557.20 36.73 55263.35 88888.00 2008-02-18 15:39:29.375 049 12557.20 36.70 55263.32 88888.00 2008-02-18 15:39:29.500 049 12557.17 36.70 55263.28 88888.00 2008-02-18 15:39:29.625 049 12557.17 36.73 55263.30 88888.00 2008-02-18 15:39:29.750 049 12557.20 36.75 55263.30 88888.00 2008-02-18 15:39:29.875 049 12557.25 36.75 55263.28 88888.00 2008-02-18 15:39:30.000 049 12557.33 36.83 55263.25 88888.00 2008-02-18 15:39:30.125 049 12557.38 36.80 55263.22 88888.00 2008-02-18 15:39:30.250 049 12557.38 36.80 55263.25 88888.00 2008-02-18 15:39:30.375 049 12557.35 36.77 55263.22 88888.00 2008-02-18 15:39:30.500 049 12557.30 36.75 55263.20 88888.00 2008-02-18 15:39:30.625 049 12557.38 36.77 55263.18 88888.00 2008-02-18 15:39:30.750 049 12557.45 36.80 55263.20 88888.00 2008-02-18 15:39:30.875 049 12557.52 36.88 55263.20 88888.00 2008-02-18 15:39:31.000 049 12557.50 36.88 55263.15 88888.00 2008-02-18 15:39:31.125 049 12557.45 36.83 55263.12 88888.00 2008-02-18 15:39:31.250 049 12557.45 36.88 55263.10 88888.00 2008-02-18 15:39:31.375 049 12557.52 36.90 55263.07 88888.00 2008-02-18 15:39:31.500 049 12557.58 36.88 55263.05 88888.00 2008-02-18 15:39:31.625 049 12557.60 36.88 55263.00 88888.00 2008-02-18 15:39:31.750 049 12557.65 36.90 55263.00 88888.00 2008-02-18 15:39:31.875 049 12557.67 36.92 55263.00 88888.00 2008-02-18 15:39:32.000 049 12557.70 36.95 55263.00 88888.00 2008-02-18 15:39:32.125 049 12557.80 36.95 55262.97 88888.00 2008-02-18 15:39:32.250 049 12557.77 37.00 55262.97 88888.00 2008-02-18 15:39:32.375 049 12557.83 37.05 55262.95 88888.00 2008-02-18 15:39:32.500 049 12557.77 37.00 55262.88 88888.00 2008-02-18 15:39:32.625 049 12557.85 37.02 55262.90 88888.00 2008-02-18 15:39:32.750 049 12557.92 37.10 55262.90 88888.00 2008-02-18 15:39:32.875 049 12557.95 37.08 55262.88 88888.00 2008-02-18 15:39:33.000 049 12557.95 37.08 55262.82 88888.00 2008-02-18 15:39:33.125 049 12557.95 37.08 55262.80 88888.00 2008-02-18 15:39:33.250 049 12557.95 37.08 55262.80 88888.00 2008-02-18 15:39:33.375 049 12558.08 37.15 55262.78 88888.00 2008-02-18 15:39:33.500 049 12558.10 37.17 55262.75 88888.00 2008-02-18 15:39:33.625 049 12558.08 37.12 55262.72 88888.00 2008-02-18 15:39:33.750 049 12558.10 37.15 55262.72 88888.00 2008-02-18 15:39:33.875 049 12558.15 37.20 55262.72 88888.00 2008-02-18 15:39:34.000 049 12558.17 37.20 55262.68 88888.00 2008-02-18 15:39:34.125 049 12558.20 37.20 55262.65 88888.00 2008-02-18 15:39:34.250 049 12558.25 37.23 55262.62 88888.00 2008-02-18 15:39:34.375 049 12558.25 37.25 55262.62 88888.00 2008-02-18 15:39:34.500 049 12558.25 37.27 55262.62 88888.00 2008-02-18 15:39:34.625 049 12558.38 37.33 55262.62 88888.00 2008-02-18 15:39:34.750 049 12558.45 37.35 55262.55 88888.00 2008-02-18 15:39:34.875 049 12558.48 37.40 55262.55 88888.00 2008-02-18 15:39:35.000 049 12558.50 37.35 55262.53 88888.00 2008-02-18 15:39:35.125 049 12558.45 37.35 55262.50 88888.00 2008-02-18 15:39:35.250 049 12558.48 37.38 55262.50 88888.00 2008-02-18 15:39:35.375 049 12558.55 37.42 55262.50 88888.00 2008-02-18 15:39:35.500 049 12558.55 37.50 55262.50 88888.00 2008-02-18 15:39:35.625 049 12558.67 37.58 55262.50 88888.00 2008-02-18 15:39:35.750 049 12558.80 37.60 55262.53 88888.00 2008-02-18 15:39:35.875 049 12558.77 37.60 55262.47 88888.00 2008-02-18 15:39:36.000 049 12558.73 37.60 55262.43 88888.00 2008-02-18 15:39:36.125 049 12558.73 37.60 55262.40 88888.00 2008-02-18 15:39:36.250 049 12558.75 37.62 55262.40 88888.00 2008-02-18 15:39:36.375 049 12558.77 37.60 55262.40 88888.00 2008-02-18 15:39:36.500 049 12558.77 37.60 55262.40 88888.00 2008-02-18 15:39:36.625 049 12558.80 37.70 55262.38 88888.00 2008-02-18 15:39:36.750 049 12558.85 37.70 55262.30 88888.00 2008-02-18 15:39:36.875 049 12558.83 37.67 55262.28 88888.00 2008-02-18 15:39:37.000 049 12558.80 37.70 55262.30 88888.00 2008-02-18 15:39:37.125 049 12558.88 37.67 55262.28 88888.00 2008-02-18 15:39:37.250 049 12558.98 37.70 55262.25 88888.00 2008-02-18 15:39:37.375 049 12559.10 37.77 55262.28 88888.00 2008-02-18 15:39:37.500 049 12559.08 37.85 55262.25 88888.00 2008-02-18 15:39:37.625 049 12559.05 37.83 55262.22 88888.00 2008-02-18 15:39:37.750 049 12559.15 37.83 55262.20 88888.00 2008-02-18 15:39:37.875 049 12559.23 37.80 55262.20 88888.00 2008-02-18 15:39:38.000 049 12559.25 37.85 55262.18 88888.00 2008-02-18 15:39:38.125 049 12559.27 37.90 55262.18 88888.00 2008-02-18 15:39:38.250 049 12559.27 37.95 55262.15 88888.00 2008-02-18 15:39:38.375 049 12559.33 37.98 55262.12 88888.00 2008-02-18 15:39:38.500 049 12559.33 37.95 55262.10 88888.00 2008-02-18 15:39:38.625 049 12559.25 37.88 55262.07 88888.00 2008-02-18 15:39:38.750 049 12559.23 37.92 55262.05 88888.00 2008-02-18 15:39:38.875 049 12559.27 37.95 55262.07 88888.00 2008-02-18 15:39:39.000 049 12559.27 37.98 55262.03 88888.00 2008-02-18 15:39:39.125 049 12559.30 38.08 55262.05 88888.00 2008-02-18 15:39:39.250 049 12559.33 38.05 55262.05 88888.00 2008-02-18 15:39:39.375 049 12559.42 38.05 55261.97 88888.00 2008-02-18 15:39:39.500 049 12559.45 38.08 55262.00 88888.00 2008-02-18 15:39:39.625 049 12559.45 38.10 55262.03 88888.00 2008-02-18 15:39:39.750 049 12559.45 38.17 55262.00 88888.00 2008-02-18 15:39:39.875 049 12559.38 38.17 55262.00 88888.00 2008-02-18 15:39:40.000 049 12559.40 38.20 55261.97 88888.00 2008-02-18 15:39:40.125 049 12559.45 38.15 55262.00 88888.00 2008-02-18 15:39:40.250 049 12559.45 38.15 55261.97 88888.00 2008-02-18 15:39:40.375 049 12559.52 38.25 55262.00 88888.00 2008-02-18 15:39:40.500 049 12559.52 38.25 55262.00 88888.00 2008-02-18 15:39:40.625 049 12559.42 38.23 55261.95 88888.00 2008-02-18 15:39:40.750 049 12559.52 38.25 55261.95 88888.00 2008-02-18 15:39:40.875 049 12559.62 38.33 55261.95 88888.00 2008-02-18 15:39:41.000 049 12559.58 38.30 55261.95 88888.00 2008-02-18 15:39:41.125 049 12559.60 38.33 55261.95 88888.00 2008-02-18 15:39:41.250 049 12559.62 38.33 55261.97 88888.00 2008-02-18 15:39:41.375 049 12559.62 38.33 55261.97 88888.00 2008-02-18 15:39:41.500 049 12559.58 38.30 55261.95 88888.00 2008-02-18 15:39:41.625 049 12559.55 38.27 55261.90 88888.00 2008-02-18 15:39:41.750 049 12559.60 38.33 55261.93 88888.00 2008-02-18 15:39:41.875 049 12559.75 38.40 55261.97 88888.00 2008-02-18 15:39:42.000 049 12559.85 38.45 55262.00 88888.00 2008-02-18 15:39:42.125 049 12559.85 38.42 55261.97 88888.00 2008-02-18 15:39:42.250 049 12559.75 38.38 55261.95 88888.00 2008-02-18 15:39:42.375 049 12559.70 38.35 55261.97 88888.00 2008-02-18 15:39:42.500 049 12559.77 38.38 55261.95 88888.00 2008-02-18 15:39:42.625 049 12559.80 38.40 55261.97 88888.00 2008-02-18 15:39:42.750 049 12559.73 38.40 55261.97 88888.00 2008-02-18 15:39:42.875 049 12559.73 38.42 55261.97 88888.00 2008-02-18 15:39:43.000 049 12559.85 38.42 55261.97 88888.00 2008-02-18 15:39:43.125 049 12559.83 38.42 55261.97 88888.00 2008-02-18 15:39:43.250 049 12559.75 38.42 55262.03 88888.00 2008-02-18 15:39:43.375 049 12559.75 38.45 55261.97 88888.00 2008-02-18 15:39:43.500 049 12559.80 38.48 55262.00 88888.00 2008-02-18 15:39:43.625 049 12559.83 38.50 55261.97 88888.00 2008-02-18 15:39:43.750 049 12559.80 38.50 55261.97 88888.00 2008-02-18 15:39:43.875 049 12559.83 38.50 55261.97 88888.00 2008-02-18 15:39:44.000 049 12559.75 38.52 55261.97 88888.00 2008-02-18 15:39:44.125 049 12559.65 38.45 55261.95 88888.00 2008-02-18 15:39:44.250 049 12559.60 38.45 55261.97 88888.00 2008-02-18 15:39:44.375 049 12559.62 38.45 55261.95 88888.00 2008-02-18 15:39:44.500 049 12559.58 38.48 55261.97 88888.00 2008-02-18 15:39:44.625 049 12559.58 38.48 55262.00 88888.00 2008-02-18 15:39:44.750 049 12559.60 38.55 55262.03 88888.00 2008-02-18 15:39:44.875 049 12559.55 38.52 55262.03 88888.00 2008-02-18 15:39:45.000 049 12559.50 38.50 55262.00 88888.00 2008-02-18 15:39:45.125 049 12559.48 38.50 55262.05 88888.00 2008-02-18 15:39:45.250 049 12559.45 38.55 55262.07 88888.00 2008-02-18 15:39:45.375 049 12559.45 38.58 55262.07 88888.00 2008-02-18 15:39:45.500 049 12559.38 38.45 55262.05 88888.00 2008-02-18 15:39:45.625 049 12559.33 38.42 55262.05 88888.00 2008-02-18 15:39:45.750 049 12559.40 38.48 55262.12 88888.00 2008-02-18 15:39:45.875 049 12559.42 38.48 55262.12 88888.00 2008-02-18 15:39:46.000 049 12559.38 38.50 55262.12 88888.00 2008-02-18 15:39:46.125 049 12559.35 38.55 55262.15 88888.00 2008-02-18 15:39:46.250 049 12559.35 38.55 55262.18 88888.00 2008-02-18 15:39:46.375 049 12559.33 38.52 55262.15 88888.00 2008-02-18 15:39:46.500 049 12559.35 38.50 55262.15 88888.00 2008-02-18 15:39:46.625 049 12559.30 38.45 55262.15 88888.00 2008-02-18 15:39:46.750 049 12559.25 38.40 55262.18 88888.00 2008-02-18 15:39:46.875 049 12559.23 38.42 55262.22 88888.00 2008-02-18 15:39:47.000 049 12559.25 38.48 55262.22 88888.00 2008-02-18 15:39:47.125 049 12559.17 38.48 55262.22 88888.00 2008-02-18 15:39:47.250 049 12559.15 38.48 55262.25 88888.00 2008-02-18 15:39:47.375 049 12559.15 38.52 55262.30 88888.00 2008-02-18 15:39:47.500 049 12559.12 38.48 55262.28 88888.00 2008-02-18 15:39:47.625 049 12559.10 38.48 55262.30 88888.00 2008-02-18 15:39:47.750 049 12559.10 38.45 55262.28 88888.00 2008-02-18 15:39:47.875 049 12559.02 38.42 55262.25 88888.00 2008-02-18 15:39:48.000 049 12559.00 38.48 55262.28 88888.00 2008-02-18 15:39:48.125 049 12559.02 38.45 55262.30 88888.00 2008-02-18 15:39:48.250 049 12559.00 38.42 55262.35 88888.00 2008-02-18 15:39:48.375 049 12559.02 38.45 55262.32 88888.00 2008-02-18 15:39:48.500 049 12559.00 38.45 55262.32 88888.00 2008-02-18 15:39:48.625 049 12558.88 38.45 55262.32 88888.00 2008-02-18 15:39:48.750 049 12558.85 38.48 55262.40 88888.00 2008-02-18 15:39:48.875 049 12558.80 38.45 55262.40 88888.00 2008-02-18 15:39:49.000 049 12558.70 38.40 55262.38 88888.00 2008-02-18 15:39:49.125 049 12558.65 38.38 55262.43 88888.00 2008-02-18 15:39:49.250 049 12558.58 38.38 55262.43 88888.00 2008-02-18 15:39:49.375 049 12558.60 38.40 55262.43 88888.00 2008-02-18 15:39:49.500 049 12558.50 38.33 55262.43 88888.00 2008-02-18 15:39:49.625 049 12558.45 38.30 55262.43 88888.00 2008-02-18 15:39:49.750 049 12558.48 38.33 55262.45 88888.00 2008-02-18 15:39:49.875 049 12558.48 38.33 55262.45 88888.00 2008-02-18 15:39:50.000 049 12558.40 38.33 55262.45 88888.00 2008-02-18 15:39:50.125 049 12558.27 38.35 55262.50 88888.00 2008-02-18 15:39:50.250 049 12558.23 38.35 55262.53 88888.00 2008-02-18 15:39:50.375 049 12558.27 38.33 55262.55 88888.00 2008-02-18 15:39:50.500 049 12558.20 38.30 55262.55 88888.00 2008-02-18 15:39:50.625 049 12558.12 38.27 55262.57 88888.00 2008-02-18 15:39:50.750 049 12558.12 38.30 55262.60 88888.00 2008-02-18 15:39:50.875 049 12558.10 38.30 55262.60 88888.00 2008-02-18 15:39:51.000 049 12558.02 38.23 55262.60 88888.00 2008-02-18 15:39:51.125 049 12557.95 38.20 55262.60 88888.00 2008-02-18 15:39:51.250 049 12557.90 38.20 55262.62 88888.00 2008-02-18 15:39:51.375 049 12558.02 38.20 55262.65 88888.00 2008-02-18 15:39:51.500 049 12557.98 38.12 55262.65 88888.00 2008-02-18 15:39:51.625 049 12557.92 38.12 55262.65 88888.00 2008-02-18 15:39:51.750 049 12557.88 38.10 55262.68 88888.00 2008-02-18 15:39:51.875 049 12557.88 38.08 55262.70 88888.00 2008-02-18 15:39:52.000 049 12557.85 38.05 55262.68 88888.00 2008-02-18 15:39:52.125 049 12557.83 38.02 55262.72 88888.00 2008-02-18 15:39:52.250 049 12557.75 38.05 55262.72 88888.00 2008-02-18 15:39:52.375 049 12557.73 38.02 55262.72 88888.00 2008-02-18 15:39:52.500 049 12557.62 37.98 55262.78 88888.00 2008-02-18 15:39:52.625 049 12557.62 37.95 55262.80 88888.00 2008-02-18 15:39:52.750 049 12557.65 37.98 55262.82 88888.00 2008-02-18 15:39:52.875 049 12557.62 37.95 55262.80 88888.00 2008-02-18 15:39:53.000 049 12557.58 37.92 55262.80 88888.00 2008-02-18 15:39:53.125 049 12557.52 37.90 55262.80 88888.00 2008-02-18 15:39:53.250 049 12557.48 37.88 55262.80 88888.00 2008-02-18 15:39:53.375 049 12557.42 37.85 55262.80 88888.00 2008-02-18 15:39:53.500 049 12557.35 37.75 55262.82 88888.00 2008-02-18 15:39:53.625 049 12557.35 37.73 55262.82 88888.00 2008-02-18 15:39:53.750 049 12557.30 37.80 55262.88 88888.00 2008-02-18 15:39:53.875 049 12557.30 37.75 55262.85 88888.00 2008-02-18 15:39:54.000 049 12557.30 37.65 55262.80 88888.00 2008-02-18 15:39:54.125 049 12557.25 37.62 55262.85 88888.00 2008-02-18 15:39:54.250 049 12557.20 37.62 55262.88 88888.00 2008-02-18 15:39:54.375 049 12557.15 37.62 55262.85 88888.00 2008-02-18 15:39:54.500 049 12557.17 37.60 55262.88 88888.00 2008-02-18 15:39:54.625 049 12557.20 37.60 55262.88 88888.00 2008-02-18 15:39:54.750 049 12557.08 37.58 55262.95 88888.00 2008-02-18 15:39:54.875 049 12557.00 37.55 55262.95 88888.00 2008-02-18 15:39:55.000 049 12557.00 37.50 55262.95 88888.00 2008-02-18 15:39:55.125 049 12556.95 37.45 55262.93 88888.00 2008-02-18 15:39:55.250 049 12556.98 37.42 55262.95 88888.00 2008-02-18 15:39:55.375 049 12557.02 37.45 55262.93 88888.00 2008-02-18 15:39:55.500 049 12557.00 37.42 55262.95 88888.00 2008-02-18 15:39:55.625 049 12556.92 37.40 55262.97 88888.00 2008-02-18 15:39:55.750 049 12556.85 37.35 55262.95 88888.00 2008-02-18 15:39:55.875 049 12556.88 37.40 55263.00 88888.00 2008-02-18 15:39:56.000 049 12556.95 37.38 55263.03 88888.00 2008-02-18 15:39:56.125 049 12556.95 37.38 55263.03 88888.00 2008-02-18 15:39:56.250 049 12556.85 37.33 55263.05 88888.00 2008-02-18 15:39:56.375 049 12556.77 37.27 55263.00 88888.00 2008-02-18 15:39:56.500 049 12556.83 37.30 55263.00 88888.00 2008-02-18 15:39:56.625 049 12556.80 37.25 55263.00 88888.00 2008-02-18 15:39:56.750 049 12556.70 37.25 55263.05 88888.00 2008-02-18 15:39:56.875 049 12556.73 37.23 55263.05 88888.00 2008-02-18 15:39:57.000 049 12556.73 37.25 55263.05 88888.00 2008-02-18 15:39:57.125 049 12556.75 37.30 55263.07 88888.00 2008-02-18 15:39:57.250 049 12556.77 37.25 55263.07 88888.00 2008-02-18 15:39:57.375 049 12556.77 37.23 55263.10 88888.00 2008-02-18 15:39:57.500 049 12556.80 37.27 55263.12 88888.00 2008-02-18 15:39:57.625 049 12556.77 37.23 55263.07 88888.00 2008-02-18 15:39:57.750 049 12556.62 37.17 55263.05 88888.00 2008-02-18 15:39:57.875 049 12556.60 37.15 55263.03 88888.00 2008-02-18 15:39:58.000 049 12556.58 37.17 55263.00 88888.00 2008-02-18 15:39:58.125 049 12556.65 37.17 55263.05 88888.00 2008-02-18 15:39:58.250 049 12556.62 37.12 55263.05 88888.00 2008-02-18 15:39:58.375 049 12556.58 37.15 55263.05 88888.00 2008-02-18 15:39:58.500 049 12556.52 37.10 55263.03 88888.00 2008-02-18 15:39:58.625 049 12556.52 37.10 55263.00 88888.00 2008-02-18 15:39:58.750 049 12556.55 37.12 55263.00 88888.00 2008-02-18 15:39:58.875 049 12556.52 37.12 55263.05 88888.00 2008-02-18 15:39:59.000 049 12556.48 37.12 55263.05 88888.00 2008-02-18 15:39:59.125 049 12556.58 37.10 55263.03 88888.00 2008-02-18 15:39:59.250 049 12556.62 37.15 55263.05 88888.00 2008-02-18 15:39:59.375 049 12556.60 37.10 55263.05 88888.00 2008-02-18 15:39:59.500 049 12556.55 37.08 55263.05 88888.00 2008-02-18 15:39:59.625 049 12556.52 37.08 55263.03 88888.00 2008-02-18 15:39:59.750 049 12556.55 37.05 55263.00 88888.00 2008-02-18 15:39:59.875 049 12556.50 37.02 55263.03 88888.00 2008-02-18 15:40:00.000 049 12556.50 37.02 55263.00 88888.00 2008-02-18 15:40:00.125 049 12556.50 37.05 55263.00 88888.00 2008-02-18 15:40:00.250 049 12556.50 37.12 55263.00 88888.00 2008-02-18 15:40:00.375 049 12556.48 37.12 55262.95 88888.00 2008-02-18 15:40:00.500 049 12556.50 37.08 55262.95 88888.00 2008-02-18 15:40:00.625 049 12556.55 37.10 55262.97 88888.00 2008-02-18 15:40:00.750 049 12556.52 37.05 55262.97 88888.00 2008-02-18 15:40:00.875 049 12556.55 37.08 55262.95 88888.00 2008-02-18 15:40:01.000 049 12556.65 37.10 55262.93 88888.00 2008-02-18 15:40:01.125 049 12556.65 37.08 55262.93 88888.00 2008-02-18 15:40:01.250 049 12556.62 37.05 55262.93 88888.00 2008-02-18 15:40:01.375 049 12556.70 37.10 55262.88 88888.00 2008-02-18 15:40:01.500 049 12556.70 37.10 55262.88 88888.00 2008-02-18 15:40:01.625 049 12556.75 37.15 55262.88 88888.00 2008-02-18 15:40:01.750 049 12556.70 37.08 55262.90 88888.00 2008-02-18 15:40:01.875 049 12556.65 37.10 55262.88 88888.00 2008-02-18 15:40:02.000 049 12556.67 37.12 55262.88 88888.00 2008-02-18 15:40:02.125 049 12556.67 37.12 55262.82 88888.00 2008-02-18 15:40:02.250 049 12556.62 37.08 55262.80 88888.00 2008-02-18 15:40:02.375 049 12556.67 37.08 55262.78 88888.00 2008-02-18 15:40:02.500 049 12556.60 37.08 55262.80 88888.00 2008-02-18 15:40:02.625 049 12556.77 37.23 55262.85 88888.00 2008-02-18 15:40:02.750 049 12556.83 37.25 55262.85 88888.00 2008-02-18 15:40:02.875 049 12556.85 37.17 55262.80 88888.00 2008-02-18 15:40:03.000 049 12556.80 37.10 55262.78 88888.00 2008-02-18 15:40:03.125 049 12556.80 37.17 55262.78 88888.00 2008-02-18 15:40:03.250 049 12556.77 37.15 55262.75 88888.00 2008-02-18 15:40:03.375 049 12556.80 37.10 55262.70 88888.00 2008-02-18 15:40:03.500 049 12556.85 37.10 55262.68 88888.00 2008-02-18 15:40:03.625 049 12556.90 37.17 55262.65 88888.00 2008-02-18 15:40:03.750 049 12556.92 37.25 55262.68 88888.00 2008-02-18 15:40:03.875 049 12556.95 37.30 55262.68 88888.00 2008-02-18 15:40:04.000 049 12556.92 37.27 55262.62 88888.00 2008-02-18 15:40:04.125 049 12556.85 37.23 55262.62 88888.00 2008-02-18 15:40:04.250 049 12556.88 37.27 55262.57 88888.00 2008-02-18 15:40:04.375 049 12556.95 37.27 55262.55 88888.00 2008-02-18 15:40:04.500 049 12557.08 37.27 55262.55 88888.00 2008-02-18 15:40:04.625 049 12557.17 37.30 55262.55 88888.00 2008-02-18 15:40:04.750 049 12557.15 37.30 55262.55 88888.00 2008-02-18 15:40:04.875 049 12557.12 37.33 55262.55 88888.00 2008-02-18 15:40:05.000 049 12557.12 37.30 55262.50 88888.00 2008-02-18 15:40:05.125 049 12557.15 37.38 55262.50 88888.00 2008-02-18 15:40:05.250 049 12557.20 37.38 55262.53 88888.00 2008-02-18 15:40:05.375 049 12557.25 37.40 55262.50 88888.00 2008-02-18 15:40:05.500 049 12557.33 37.42 55262.47 88888.00 2008-02-18 15:40:05.625 049 12557.30 37.42 55262.45 88888.00 2008-02-18 15:40:05.750 049 12557.25 37.48 55262.43 88888.00 2008-02-18 15:40:05.875 049 12557.23 37.48 55262.43 88888.00 2008-02-18 15:40:06.000 049 12557.30 37.45 55262.38 88888.00 2008-02-18 15:40:06.125 049 12557.38 37.50 55262.38 88888.00 2008-02-18 15:40:06.250 049 12557.33 37.52 55262.35 88888.00 2008-02-18 15:40:06.375 049 12557.35 37.52 55262.35 88888.00 2008-02-18 15:40:06.500 049 12557.45 37.52 55262.32 88888.00 2008-02-18 15:40:06.625 049 12557.48 37.52 55262.30 88888.00 2008-02-18 15:40:06.750 049 12557.42 37.55 55262.32 88888.00 2008-02-18 15:40:06.875 049 12557.45 37.58 55262.30 88888.00 2008-02-18 15:40:07.000 049 12557.48 37.60 55262.28 88888.00 2008-02-18 15:40:07.125 049 12557.58 37.62 55262.28 88888.00 2008-02-18 15:40:07.250 049 12557.52 37.62 55262.25 88888.00 2008-02-18 15:40:07.375 049 12557.52 37.60 55262.20 88888.00 2008-02-18 15:40:07.500 049 12557.55 37.60 55262.18 88888.00 2008-02-18 15:40:07.625 049 12557.67 37.70 55262.20 88888.00 2008-02-18 15:40:07.750 049 12557.75 37.70 55262.18 88888.00 2008-02-18 15:40:07.875 049 12557.80 37.67 55262.15 88888.00 2008-02-18 15:40:08.000 049 12557.75 37.70 55262.12 88888.00 2008-02-18 15:40:08.125 049 12557.75 37.77 55262.15 88888.00 2008-02-18 15:40:08.250 049 12557.77 37.80 55262.18 88888.00 2008-02-18 15:40:08.375 049 12557.85 37.85 55262.12 88888.00 2008-02-18 15:40:08.500 049 12557.88 37.88 55262.10 88888.00 2008-02-18 15:40:08.625 049 12557.83 37.85 55262.07 88888.00 2008-02-18 15:40:08.750 049 12557.98 37.90 55262.12 88888.00 2008-02-18 15:40:08.875 049 12557.98 37.90 55262.07 88888.00 2008-02-18 15:40:09.000 049 12557.92 37.85 55262.03 88888.00 2008-02-18 15:40:09.125 049 12558.02 37.88 55262.03 88888.00 2008-02-18 15:40:09.250 049 12558.08 37.92 55262.00 88888.00 2008-02-18 15:40:09.375 049 12558.12 37.92 55262.03 88888.00 2008-02-18 15:40:09.500 049 12558.12 37.92 55261.95 88888.00 2008-02-18 15:40:09.625 049 12558.12 37.92 55261.93 88888.00 2008-02-18 15:40:09.750 049 12558.15 37.90 55261.95 88888.00 2008-02-18 15:40:09.875 049 12558.17 37.88 55261.93 88888.00 2008-02-18 15:40:10.000 049 12558.23 37.85 55261.95 88888.00 2008-02-18 15:40:10.125 049 12558.23 37.95 55261.93 88888.00 2008-02-18 15:40:10.250 049 12558.23 38.02 55261.90 88888.00 2008-02-18 15:40:10.375 049 12558.35 38.02 55261.88 88888.00 2008-02-18 15:40:10.500 049 12558.40 38.02 55261.85 88888.00 2008-02-18 15:40:10.625 049 12558.33 37.95 55261.82 88888.00 2008-02-18 15:40:10.750 049 12558.35 37.95 55261.82 88888.00 2008-02-18 15:40:10.875 049 12558.40 38.00 55261.82 88888.00 2008-02-18 15:40:11.000 049 12558.40 38.05 55261.80 88888.00 2008-02-18 15:40:11.125 049 12558.48 38.05 55261.80 88888.00 2008-02-18 15:40:11.250 049 12558.48 38.08 55261.82 88888.00 2008-02-18 15:40:11.375 049 12558.50 38.10 55261.78 88888.00 2008-02-18 15:40:11.500 049 12558.52 38.05 55261.72 88888.00 2008-02-18 15:40:11.625 049 12558.52 38.02 55261.70 88888.00 2008-02-18 15:40:11.750 049 12558.55 38.10 55261.75 88888.00 2008-02-18 15:40:11.875 049 12558.60 38.15 55261.72 88888.00 2008-02-18 15:40:12.000 049 12558.62 38.17 55261.68 88888.00 2008-02-18 15:40:12.125 049 12558.70 38.17 55261.70 88888.00 2008-02-18 15:40:12.250 049 12558.70 38.17 55261.68 88888.00 2008-02-18 15:40:12.375 049 12558.70 38.10 55261.65 88888.00 2008-02-18 15:40:12.500 049 12558.75 38.08 55261.62 88888.00 2008-02-18 15:40:12.625 049 12558.80 38.17 55261.65 88888.00 2008-02-18 15:40:12.750 049 12558.85 38.20 55261.65 88888.00 2008-02-18 15:40:12.875 049 12558.77 38.10 55261.65 88888.00 2008-02-18 15:40:13.000 049 12558.80 38.12 55261.65 88888.00 2008-02-18 15:40:13.125 049 12558.88 38.25 55261.68 88888.00 2008-02-18 15:40:13.250 049 12558.90 38.25 55261.70 88888.00 2008-02-18 15:40:13.375 049 12558.98 38.27 55261.68 88888.00 2008-02-18 15:40:13.500 049 12558.95 38.25 55261.65 88888.00 2008-02-18 15:40:13.625 049 12558.98 38.25 55261.62 88888.00 2008-02-18 15:40:13.750 049 12559.00 38.25 55261.60 88888.00 2008-02-18 15:40:13.875 049 12559.08 38.27 55261.62 88888.00 2008-02-18 15:40:14.000 049 12559.10 38.27 55261.62 88888.00 2008-02-18 15:40:14.125 049 12559.10 38.35 55261.62 88888.00 2008-02-18 15:40:14.250 049 12559.10 38.35 55261.62 88888.00 2008-02-18 15:40:14.375 049 12559.08 38.33 55261.55 88888.00 2008-02-18 15:40:14.500 049 12559.05 38.33 55261.57 88888.00 2008-02-18 15:40:14.625 049 12559.10 38.35 55261.57 88888.00 2008-02-18 15:40:14.750 049 12559.23 38.42 55261.57 88888.00 2008-02-18 15:40:14.875 049 12559.27 38.40 55261.60 88888.00 2008-02-18 15:40:15.000 049 12559.23 38.38 55261.57 88888.00 2008-02-18 15:40:15.125 049 12559.20 38.40 55261.60 88888.00 2008-02-18 15:40:15.250 049 12559.20 38.40 55261.60 88888.00 2008-02-18 15:40:15.375 049 12559.23 38.45 55261.62 88888.00 2008-02-18 15:40:15.500 049 12559.20 38.45 55261.60 88888.00 2008-02-18 15:40:15.625 049 12559.15 38.42 55261.57 88888.00 2008-02-18 15:40:15.750 049 12559.20 38.45 55261.55 88888.00 2008-02-18 15:40:15.875 049 12559.23 38.45 55261.53 88888.00 2008-02-18 15:40:16.000 049 12559.25 38.50 55261.55 88888.00 2008-02-18 15:40:16.125 049 12559.27 38.52 55261.57 88888.00 2008-02-18 15:40:16.250 049 12559.25 38.52 55261.57 88888.00 2008-02-18 15:40:16.375 049 12559.33 38.58 55261.57 88888.00 2008-02-18 15:40:16.500 049 12559.45 38.62 55261.55 88888.00 2008-02-18 15:40:16.625 049 12559.45 38.62 55261.53 88888.00 2008-02-18 15:40:16.750 049 12559.40 38.65 55261.53 88888.00 2008-02-18 15:40:16.875 049 12559.35 38.65 55261.53 88888.00 2008-02-18 15:40:17.000 049 12559.38 38.65 55261.55 88888.00 2008-02-18 15:40:17.125 049 12559.48 38.67 55261.57 88888.00 2008-02-18 15:40:17.250 049 12559.50 38.67 55261.55 88888.00 2008-02-18 15:40:17.375 049 12559.58 38.67 55261.55 88888.00 2008-02-18 15:40:17.500 049 12559.52 38.67 55261.55 88888.00 2008-02-18 15:40:17.625 049 12559.50 38.65 55261.50 88888.00 2008-02-18 15:40:17.750 049 12559.48 38.62 55261.50 88888.00 2008-02-18 15:40:17.875 049 12559.48 38.62 55261.50 88888.00 2008-02-18 15:40:18.000 049 12559.55 38.65 55261.53 88888.00 2008-02-18 15:40:18.125 049 12559.58 38.67 55261.53 88888.00 2008-02-18 15:40:18.250 049 12559.62 38.73 55261.57 88888.00 2008-02-18 15:40:18.375 049 12559.67 38.70 55261.55 88888.00 2008-02-18 15:40:18.500 049 12559.70 38.70 55261.55 88888.00 2008-02-18 15:40:18.625 049 12559.70 38.73 55261.53 88888.00 2008-02-18 15:40:18.750 049 12559.65 38.75 55261.53 88888.00 2008-02-18 15:40:18.875 049 12559.65 38.80 55261.53 88888.00 2008-02-18 15:40:19.000 049 12559.67 38.83 55261.55 88888.00 2008-02-18 15:40:19.125 049 12559.70 38.85 55261.55 88888.00 2008-02-18 15:40:19.250 049 12559.62 38.77 55261.53 88888.00 2008-02-18 15:40:19.375 049 12559.70 38.77 55261.53 88888.00 2008-02-18 15:40:19.500 049 12559.70 38.85 55261.55 88888.00 2008-02-18 15:40:19.625 049 12559.65 38.83 55261.53 88888.00 2008-02-18 15:40:19.750 049 12559.67 38.77 55261.53 88888.00 2008-02-18 15:40:19.875 049 12559.65 38.83 55261.55 88888.00 2008-02-18 15:40:20.000 049 12559.75 38.88 55261.55 88888.00 2008-02-18 15:40:20.125 049 12559.70 38.85 55261.53 88888.00 2008-02-18 15:40:20.250 049 12559.58 38.85 55261.55 88888.00 2008-02-18 15:40:20.375 049 12559.62 38.90 55261.53 88888.00 2008-02-18 15:40:20.500 049 12559.67 38.92 55261.53 88888.00 2008-02-18 15:40:20.625 049 12559.80 38.95 55261.53 88888.00 2008-02-18 15:40:20.750 049 12559.80 38.92 55261.60 88888.00 2008-02-18 15:40:20.875 049 12559.73 38.90 55261.55 88888.00 2008-02-18 15:40:21.000 049 12559.75 38.90 55261.55 88888.00 2008-02-18 15:40:21.125 049 12559.75 38.92 55261.55 88888.00 2008-02-18 15:40:21.250 049 12559.70 38.90 55261.57 88888.00 2008-02-18 15:40:21.375 049 12559.70 38.90 55261.55 88888.00 2008-02-18 15:40:21.500 049 12559.77 38.92 55261.55 88888.00 2008-02-18 15:40:21.625 049 12559.77 38.90 55261.53 88888.00 2008-02-18 15:40:21.750 049 12559.80 38.92 55261.55 88888.00 2008-02-18 15:40:21.875 049 12559.85 39.02 55261.57 88888.00 2008-02-18 15:40:22.000 049 12559.92 39.02 55261.57 88888.00 2008-02-18 15:40:22.125 049 12559.98 39.05 55261.57 88888.00 2008-02-18 15:40:22.250 049 12559.88 39.02 55261.57 88888.00 2008-02-18 15:40:22.375 049 12559.85 39.02 55261.55 88888.00 2008-02-18 15:40:22.500 049 12559.90 39.05 55261.55 88888.00 2008-02-18 15:40:22.625 049 12559.90 39.00 55261.55 88888.00 2008-02-18 15:40:22.750 049 12559.88 38.98 55261.55 88888.00 2008-02-18 15:40:22.875 049 12559.88 38.98 55261.55 88888.00 2008-02-18 15:40:23.000 049 12559.88 39.08 55261.57 88888.00 2008-02-18 15:40:23.125 049 12559.92 39.10 55261.60 88888.00 2008-02-18 15:40:23.250 049 12559.85 39.08 55261.60 88888.00 2008-02-18 15:40:23.375 049 12559.88 39.10 55261.65 88888.00 2008-02-18 15:40:23.500 049 12559.85 39.12 55261.62 88888.00 2008-02-18 15:40:23.625 049 12559.92 39.20 55261.60 88888.00 2008-02-18 15:40:23.750 049 12559.95 39.20 55261.60 88888.00 2008-02-18 15:40:23.875 049 12559.95 39.23 55261.62 88888.00 2008-02-18 15:40:24.000 049 12559.98 39.20 55261.60 88888.00 2008-02-18 15:40:24.125 049 12560.00 39.20 55261.62 88888.00 2008-02-18 15:40:24.250 049 12560.02 39.25 55261.65 88888.00 2008-02-18 15:40:24.375 049 12560.02 39.30 55261.62 88888.00 2008-02-18 15:40:24.500 049 12559.98 39.33 55261.62 88888.00 2008-02-18 15:40:24.625 049 12559.98 39.27 55261.62 88888.00 2008-02-18 15:40:24.750 049 12559.92 39.30 55261.65 88888.00 2008-02-18 15:40:24.875 049 12559.90 39.33 55261.65 88888.00 2008-02-18 15:40:25.000 049 12559.98 39.42 55261.70 88888.00 2008-02-18 15:40:25.125 049 12560.08 39.42 55261.70 88888.00 2008-02-18 15:40:25.250 049 12560.05 39.38 55261.70 88888.00 2008-02-18 15:40:25.375 049 12560.05 39.33 55261.65 88888.00 2008-02-18 15:40:25.500 049 12560.00 39.30 55261.65 88888.00 2008-02-18 15:40:25.625 049 12560.05 39.35 55261.62 88888.00 2008-02-18 15:40:25.750 049 12560.12 39.42 55261.65 88888.00 2008-02-18 15:40:25.875 049 12560.12 39.45 55261.68 88888.00 2008-02-18 15:40:26.000 049 12560.08 39.38 55261.62 88888.00 2008-02-18 15:40:26.125 049 12560.10 39.38 55261.65 88888.00 2008-02-18 15:40:26.250 049 12560.15 39.42 55261.65 88888.00 2008-02-18 15:40:26.375 049 12560.15 39.45 55261.65 88888.00 2008-02-18 15:40:26.500 049 12560.12 39.45 55261.65 88888.00 2008-02-18 15:40:26.625 049 12560.20 39.50 55261.68 88888.00 2008-02-18 15:40:26.750 049 12560.27 39.52 55261.68 88888.00 2008-02-18 15:40:26.875 049 12560.30 39.52 55261.68 88888.00 2008-02-18 15:40:27.000 049 12560.35 39.55 55261.70 88888.00 2008-02-18 15:40:27.125 049 12560.35 39.50 55261.70 88888.00 2008-02-18 15:40:27.250 049 12560.33 39.50 55261.65 88888.00 2008-02-18 15:40:27.375 049 12560.35 39.55 55261.68 88888.00 2008-02-18 15:40:27.500 049 12560.38 39.58 55261.68 88888.00 2008-02-18 15:40:27.625 049 12560.38 39.52 55261.68 88888.00 2008-02-18 15:40:27.750 049 12560.40 39.52 55261.65 88888.00 2008-02-18 15:40:27.875 049 12560.38 39.50 55261.65 88888.00 2008-02-18 15:40:28.000 049 12560.38 39.55 55261.65 88888.00 2008-02-18 15:40:28.125 049 12560.42 39.60 55261.70 88888.00 2008-02-18 15:40:28.250 049 12560.42 39.62 55261.68 88888.00 2008-02-18 15:40:28.375 049 12560.48 39.58 55261.70 88888.00 2008-02-18 15:40:28.500 049 12560.55 39.62 55261.72 88888.00 2008-02-18 15:40:28.625 049 12560.55 39.62 55261.68 88888.00 2008-02-18 15:40:28.750 049 12560.65 39.62 55261.65 88888.00 2008-02-18 15:40:28.875 049 12560.67 39.58 55261.68 88888.00 2008-02-18 15:40:29.000 049 12560.65 39.55 55261.65 88888.00 2008-02-18 15:40:29.125 049 12560.75 39.65 55261.68 88888.00 2008-02-18 15:40:29.250 049 12560.80 39.67 55261.70 88888.00 2008-02-18 15:40:29.375 049 12560.80 39.62 55261.68 88888.00 2008-02-18 15:40:29.500 049 12560.83 39.65 55261.65 88888.00 2008-02-18 15:40:29.625 049 12560.88 39.70 55261.68 88888.00 2008-02-18 15:40:29.750 049 12560.90 39.80 55261.70 88888.00 2008-02-18 15:40:29.875 049 12560.92 39.73 55261.70 88888.00 2008-02-18 15:40:30.000 049 12561.00 39.67 55261.68 88888.00 2008-02-18 15:40:30.125 049 12560.92 39.70 55261.65 88888.00 2008-02-18 15:40:30.250 049 12560.95 39.65 55261.65 88888.00 2008-02-18 15:40:30.375 049 12561.00 39.67 55261.62 88888.00 2008-02-18 15:40:30.500 049 12561.08 39.80 55261.68 88888.00 2008-02-18 15:40:30.625 049 12561.08 39.73 55261.68 88888.00 2008-02-18 15:40:30.750 049 12561.08 39.67 55261.62 88888.00 2008-02-18 15:40:30.875 049 12561.08 39.73 55261.65 88888.00 2008-02-18 15:40:31.000 049 12561.05 39.73 55261.65 88888.00 2008-02-18 15:40:31.125 049 12561.12 39.75 55261.65 88888.00 2008-02-18 15:40:31.250 049 12561.20 39.75 55261.65 88888.00 2008-02-18 15:40:31.375 049 12561.25 39.75 55261.62 88888.00 2008-02-18 15:40:31.500 049 12561.20 39.70 55261.62 88888.00 2008-02-18 15:40:31.625 049 12561.33 39.75 55261.65 88888.00 2008-02-18 15:40:31.750 049 12561.42 39.83 55261.68 88888.00 2008-02-18 15:40:31.875 049 12561.40 39.77 55261.65 88888.00 2008-02-18 15:40:32.000 049 12561.38 39.75 55261.60 88888.00 2008-02-18 15:40:32.125 049 12561.42 39.77 55261.60 88888.00 2008-02-18 15:40:32.250 049 12561.42 39.73 55261.62 88888.00 2008-02-18 15:40:32.375 049 12561.48 39.73 55261.60 88888.00 2008-02-18 15:40:32.500 049 12561.45 39.70 55261.57 88888.00 2008-02-18 15:40:32.625 049 12561.48 39.70 55261.60 88888.00 2008-02-18 15:40:32.750 049 12561.52 39.77 55261.62 88888.00 2008-02-18 15:40:32.875 049 12561.55 39.77 55261.62 88888.00 2008-02-18 15:40:33.000 049 12561.58 39.67 55261.60 88888.00 2008-02-18 15:40:33.125 049 12561.67 39.73 55261.62 88888.00 2008-02-18 15:40:33.250 049 12561.73 39.80 55261.62 88888.00 2008-02-18 15:40:33.375 049 12561.80 39.80 55261.60 88888.00 2008-02-18 15:40:33.500 049 12561.67 39.80 55261.60 88888.00 2008-02-18 15:40:33.625 049 12561.65 39.80 55261.60 88888.00 2008-02-18 15:40:33.750 049 12561.75 39.77 55261.57 88888.00 2008-02-18 15:40:33.875 049 12561.85 39.75 55261.60 88888.00 2008-02-18 15:40:34.000 049 12561.85 39.77 55261.55 88888.00 2008-02-18 15:40:34.125 049 12561.77 39.77 55261.55 88888.00 2008-02-18 15:40:34.250 049 12561.80 39.80 55261.55 88888.00 2008-02-18 15:40:34.375 049 12561.95 39.83 55261.57 88888.00 2008-02-18 15:40:34.500 049 12562.00 39.85 55261.55 88888.00 2008-02-18 15:40:34.625 049 12561.98 39.83 55261.53 88888.00 2008-02-18 15:40:34.750 049 12561.98 39.83 55261.53 88888.00 2008-02-18 15:40:34.875 049 12562.00 39.80 55261.53 88888.00 2008-02-18 15:40:35.000 049 12562.02 39.83 55261.50 88888.00 2008-02-18 15:40:35.125 049 12562.05 39.80 55261.50 88888.00 2008-02-18 15:40:35.250 049 12562.02 39.77 55261.50 88888.00 2008-02-18 15:40:35.375 049 12562.10 39.83 55261.53 88888.00 2008-02-18 15:40:35.500 049 12562.12 39.85 55261.53 88888.00 2008-02-18 15:40:35.625 049 12562.12 39.83 55261.53 88888.00 2008-02-18 15:40:35.750 049 12562.15 39.85 55261.53 88888.00 2008-02-18 15:40:35.875 049 12562.23 39.90 55261.55 88888.00 2008-02-18 15:40:36.000 049 12562.27 39.90 55261.55 88888.00 2008-02-18 15:40:36.125 049 12562.30 39.88 55261.55 88888.00 2008-02-18 15:40:36.250 049 12562.35 39.85 55261.55 88888.00 2008-02-18 15:40:36.375 049 12562.35 39.88 55261.50 88888.00 2008-02-18 15:40:36.500 049 12562.35 39.88 55261.53 88888.00 2008-02-18 15:40:36.625 049 12562.38 39.90 55261.57 88888.00 2008-02-18 15:40:36.750 049 12562.33 39.83 55261.55 88888.00 2008-02-18 15:40:36.875 049 12562.38 39.83 55261.50 88888.00 2008-02-18 15:40:37.000 049 12562.42 39.85 55261.45 88888.00 2008-02-18 15:40:37.125 049 12562.42 39.90 55261.47 88888.00 2008-02-18 15:40:37.250 049 12562.40 39.92 55261.50 88888.00 2008-02-18 15:40:37.375 049 12562.40 39.88 55261.47 88888.00 2008-02-18 15:40:37.500 049 12562.42 39.88 55261.47 88888.00 2008-02-18 15:40:37.625 049 12562.45 39.92 55261.47 88888.00 2008-02-18 15:40:37.750 049 12562.52 39.92 55261.45 88888.00 2008-02-18 15:40:37.875 049 12562.58 39.90 55261.47 88888.00 2008-02-18 15:40:38.000 049 12562.52 39.90 55261.47 88888.00 2008-02-18 15:40:38.125 049 12562.50 39.88 55261.47 88888.00 2008-02-18 15:40:38.250 049 12562.48 39.85 55261.47 88888.00 2008-02-18 15:40:38.375 049 12562.50 39.83 55261.45 88888.00 2008-02-18 15:40:38.500 049 12562.55 39.85 55261.45 88888.00 2008-02-18 15:40:38.625 049 12562.58 39.85 55261.45 88888.00 2008-02-18 15:40:38.750 049 12562.60 39.85 55261.45 88888.00 2008-02-18 15:40:38.875 049 12562.70 39.88 55261.47 88888.00 2008-02-18 15:40:39.000 049 12562.62 39.83 55261.43 88888.00 2008-02-18 15:40:39.125 049 12562.60 39.83 55261.45 88888.00 2008-02-18 15:40:39.250 049 12562.55 39.83 55261.45 88888.00 2008-02-18 15:40:39.375 049 12562.52 39.77 55261.43 88888.00 2008-02-18 15:40:39.500 049 12562.52 39.77 55261.45 88888.00 2008-02-18 15:40:39.625 049 12562.62 39.85 55261.47 88888.00 2008-02-18 15:40:39.750 049 12562.67 39.88 55261.45 88888.00 2008-02-18 15:40:39.875 049 12562.70 39.88 55261.45 88888.00 2008-02-18 15:40:40.000 049 12562.65 39.80 55261.43 88888.00 2008-02-18 15:40:40.125 049 12562.62 39.75 55261.45 88888.00 2008-02-18 15:40:40.250 049 12562.65 39.75 55261.45 88888.00 2008-02-18 15:40:40.375 049 12562.65 39.77 55261.43 88888.00 2008-02-18 15:40:40.500 049 12562.65 39.83 55261.43 88888.00 2008-02-18 15:40:40.625 049 12562.62 39.80 55261.45 88888.00 2008-02-18 15:40:40.750 049 12562.60 39.73 55261.43 88888.00 2008-02-18 15:40:40.875 049 12562.62 39.67 55261.43 88888.00 2008-02-18 15:40:41.000 049 12562.67 39.73 55261.47 88888.00 2008-02-18 15:40:41.125 049 12562.73 39.80 55261.50 88888.00 2008-02-18 15:40:41.250 049 12562.77 39.83 55261.47 88888.00 2008-02-18 15:40:41.375 049 12562.88 39.85 55261.45 88888.00 2008-02-18 15:40:41.500 049 12562.88 39.83 55261.45 88888.00 2008-02-18 15:40:41.625 049 12562.88 39.75 55261.47 88888.00 2008-02-18 15:40:41.750 049 12562.90 39.80 55261.50 88888.00 2008-02-18 15:40:41.875 049 12562.83 39.80 55261.47 88888.00 2008-02-18 15:40:42.000 049 12562.88 39.77 55261.50 88888.00 2008-02-18 15:40:42.125 049 12562.95 39.75 55261.50 88888.00 2008-02-18 15:40:42.250 049 12562.90 39.77 55261.47 88888.00 2008-02-18 15:40:42.375 049 12563.00 39.77 55261.45 88888.00 2008-02-18 15:40:42.500 049 12562.98 39.77 55261.47 88888.00 2008-02-18 15:40:42.625 049 12562.95 39.73 55261.47 88888.00 2008-02-18 15:40:42.750 049 12562.98 39.70 55261.50 88888.00 2008-02-18 15:40:42.875 049 12563.00 39.70 55261.47 88888.00 2008-02-18 15:40:43.000 049 12562.98 39.73 55261.47 88888.00 2008-02-18 15:40:43.125 049 12562.95 39.70 55261.50 88888.00 2008-02-18 15:40:43.250 049 12562.92 39.67 55261.53 88888.00 2008-02-18 15:40:43.375 049 12562.98 39.73 55261.55 88888.00 2008-02-18 15:40:43.500 049 12563.00 39.73 55261.55 88888.00 2008-02-18 15:40:43.625 049 12563.02 39.70 55261.53 88888.00 2008-02-18 15:40:43.750 049 12563.05 39.73 55261.53 88888.00 2008-02-18 15:40:43.875 049 12563.05 39.73 55261.55 88888.00 2008-02-18 15:40:44.000 049 12563.12 39.77 55261.55 88888.00 2008-02-18 15:40:44.125 049 12563.10 39.70 55261.55 88888.00 2008-02-18 15:40:44.250 049 12563.00 39.67 55261.55 88888.00 2008-02-18 15:40:44.375 049 12563.08 39.62 55261.57 88888.00 2008-02-18 15:40:44.500 049 12563.15 39.60 55261.55 88888.00 2008-02-18 15:40:44.625 049 12563.12 39.58 55261.53 88888.00 2008-02-18 15:40:44.750 049 12563.10 39.58 55261.55 88888.00 2008-02-18 15:40:44.875 049 12563.05 39.60 55261.57 88888.00 2008-02-18 15:40:45.000 049 12563.02 39.65 55261.60 88888.00 2008-02-18 15:40:45.125 049 12563.00 39.62 55261.60 88888.00 2008-02-18 15:40:45.250 049 12562.98 39.58 55261.60 88888.00 2008-02-18 15:40:45.375 049 12563.02 39.58 55261.62 88888.00 2008-02-18 15:40:45.500 049 12563.02 39.60 55261.60 88888.00 2008-02-18 15:40:45.625 049 12563.05 39.62 55261.60 88888.00 2008-02-18 15:40:45.750 049 12563.02 39.58 55261.57 88888.00 2008-02-18 15:40:45.875 049 12563.08 39.58 55261.60 88888.00 2008-02-18 15:40:46.000 049 12563.10 39.52 55261.62 88888.00 2008-02-18 15:40:46.125 049 12563.05 39.52 55261.68 88888.00 2008-02-18 15:40:46.250 049 12563.05 39.55 55261.68 88888.00 2008-02-18 15:40:46.375 049 12563.05 39.55 55261.68 88888.00 2008-02-18 15:40:46.500 049 12563.02 39.58 55261.65 88888.00 2008-02-18 15:40:46.625 049 12563.00 39.52 55261.68 88888.00 2008-02-18 15:40:46.750 049 12563.10 39.52 55261.68 88888.00 2008-02-18 15:40:46.875 049 12563.05 39.52 55261.70 88888.00 2008-02-18 15:40:47.000 049 12563.02 39.42 55261.68 88888.00 2008-02-18 15:40:47.125 049 12563.00 39.45 55261.70 88888.00 2008-02-18 15:40:47.250 049 12562.95 39.42 55261.72 88888.00 2008-02-18 15:40:47.375 049 12563.00 39.48 55261.72 88888.00 2008-02-18 15:40:47.500 049 12563.05 39.55 55261.78 88888.00 2008-02-18 15:40:47.625 049 12563.05 39.55 55261.78 88888.00 2008-02-18 15:40:47.750 049 12562.90 39.50 55261.72 88888.00 2008-02-18 15:40:47.875 049 12562.92 39.50 55261.75 88888.00 2008-02-18 15:40:48.000 049 12563.00 39.52 55261.78 88888.00 2008-02-18 15:40:48.125 049 12563.00 39.50 55261.80 88888.00 2008-02-18 15:40:48.250 049 12562.90 39.48 55261.82 88888.00 2008-02-18 15:40:48.375 049 12562.92 39.50 55261.82 88888.00 2008-02-18 15:40:48.500 049 12562.90 39.52 55261.82 88888.00 2008-02-18 15:40:48.625 049 12562.88 39.50 55261.85 88888.00 2008-02-18 15:40:48.750 049 12562.83 39.50 55261.82 88888.00 2008-02-18 15:40:48.875 049 12562.85 39.48 55261.85 88888.00 2008-02-18 15:40:49.000 049 12562.92 39.42 55261.85 88888.00 2008-02-18 15:40:49.125 049 12562.88 39.42 55261.90 88888.00 2008-02-18 15:40:49.250 049 12562.83 39.42 55261.90 88888.00 2008-02-18 15:40:49.375 049 12562.77 39.40 55261.88 88888.00 2008-02-18 15:40:49.500 049 12562.75 39.38 55261.90 88888.00 2008-02-18 15:40:49.625 049 12562.80 39.40 55261.93 88888.00 2008-02-18 15:40:49.750 049 12562.83 39.40 55261.93 88888.00 2008-02-18 15:40:49.875 049 12562.75 39.38 55261.93 88888.00 2008-02-18 15:40:50.000 049 12562.83 39.38 55261.95 88888.00 2008-02-18 15:40:50.125 049 12562.90 39.40 55261.97 88888.00 2008-02-18 15:40:50.250 049 12562.77 39.35 55261.95 88888.00 2008-02-18 15:40:50.375 049 12562.73 39.33 55261.93 88888.00 2008-02-18 15:40:50.500 049 12562.73 39.35 55261.97 88888.00 2008-02-18 15:40:50.625 049 12562.65 39.33 55261.97 88888.00 2008-02-18 15:40:50.750 049 12562.65 39.33 55262.00 88888.00 2008-02-18 15:40:50.875 049 12562.65 39.38 55262.05 88888.00 2008-02-18 15:40:51.000 049 12562.67 39.30 55262.05 88888.00 2008-02-18 15:40:51.125 049 12562.65 39.30 55262.07 88888.00 2008-02-18 15:40:51.250 049 12562.62 39.25 55262.10 88888.00 2008-02-18 15:40:51.375 049 12562.60 39.25 55262.07 88888.00 2008-02-18 15:40:51.500 049 12562.62 39.27 55262.10 88888.00 2008-02-18 15:40:51.625 049 12562.65 39.25 55262.10 88888.00 2008-02-18 15:40:51.750 049 12562.58 39.23 55262.12 88888.00 2008-02-18 15:40:51.875 049 12562.55 39.23 55262.12 88888.00 2008-02-18 15:40:52.000 049 12562.62 39.27 55262.15 88888.00 2008-02-18 15:40:52.125 049 12562.62 39.27 55262.15 88888.00 2008-02-18 15:40:52.250 049 12562.50 39.27 55262.20 88888.00 2008-02-18 15:40:52.375 049 12562.60 39.30 55262.20 88888.00 2008-02-18 15:40:52.500 049 12562.60 39.33 55262.20 88888.00 2008-02-18 15:40:52.625 049 12562.62 39.25 55262.20 88888.00 2008-02-18 15:40:52.750 049 12562.60 39.23 55262.20 88888.00 2008-02-18 15:40:52.875 049 12562.55 39.25 55262.25 88888.00 2008-02-18 15:40:53.000 049 12562.45 39.25 55262.25 88888.00 2008-02-18 15:40:53.125 049 12562.45 39.27 55262.28 88888.00 2008-02-18 15:40:53.250 049 12562.40 39.23 55262.25 88888.00 2008-02-18 15:40:53.375 049 12562.45 39.23 55262.22 88888.00 2008-02-18 15:40:53.500 049 12562.50 39.25 55262.25 88888.00 2008-02-18 15:40:53.625 049 12562.48 39.25 55262.28 88888.00 2008-02-18 15:40:53.750 049 12562.42 39.25 55262.32 88888.00 2008-02-18 15:40:53.875 049 12562.40 39.23 55262.35 88888.00 2008-02-18 15:40:54.000 049 12562.40 39.25 55262.32 88888.00 2008-02-18 15:40:54.125 049 12562.42 39.25 55262.35 88888.00 2008-02-18 15:40:54.250 049 12562.38 39.20 55262.38 88888.00 2008-02-18 15:40:54.375 049 12562.35 39.20 55262.38 88888.00 2008-02-18 15:40:54.500 049 12562.35 39.25 55262.40 88888.00 2008-02-18 15:40:54.625 049 12562.38 39.25 55262.43 88888.00 2008-02-18 15:40:54.750 049 12562.42 39.25 55262.45 88888.00 2008-02-18 15:40:54.875 049 12562.38 39.17 55262.43 88888.00 2008-02-18 15:40:55.000 049 12562.35 39.17 55262.43 88888.00 2008-02-18 15:40:55.125 049 12562.33 39.15 55262.45 88888.00 2008-02-18 15:40:55.250 049 12562.38 39.12 55262.47 88888.00 2008-02-18 15:40:55.375 049 12562.40 39.10 55262.45 88888.00 2008-02-18 15:40:55.500 049 12562.35 39.10 55262.50 88888.00 2008-02-18 15:40:55.625 049 12562.33 39.12 55262.50 88888.00 2008-02-18 15:40:55.750 049 12562.33 39.12 55262.50 88888.00 2008-02-18 15:40:55.875 049 12562.35 39.15 55262.50 88888.00 2008-02-18 15:40:56.000 049 12562.27 39.12 55262.50 88888.00 2008-02-18 15:40:56.125 049 12562.23 39.05 55262.53 88888.00 2008-02-18 15:40:56.250 049 12562.20 39.05 55262.55 88888.00 2008-02-18 15:40:56.375 049 12562.33 39.12 55262.57 88888.00 2008-02-18 15:40:56.500 049 12562.38 39.12 55262.60 88888.00 2008-02-18 15:40:56.625 049 12562.35 39.08 55262.57 88888.00 2008-02-18 15:40:56.750 049 12562.33 39.08 55262.57 88888.00 2008-02-18 15:40:56.875 049 12562.33 39.10 55262.57 88888.00 2008-02-18 15:40:57.000 049 12562.30 39.02 55262.57 88888.00 2008-02-18 15:40:57.125 049 12562.27 38.98 55262.62 88888.00 2008-02-18 15:40:57.250 049 12562.17 38.92 55262.62 88888.00 2008-02-18 15:40:57.375 049 12562.17 38.98 55262.62 88888.00 2008-02-18 15:40:57.500 049 12562.23 39.02 55262.65 88888.00 2008-02-18 15:40:57.625 049 12562.25 39.02 55262.70 88888.00 2008-02-18 15:40:57.750 049 12562.30 39.05 55262.70 88888.00 2008-02-18 15:40:57.875 049 12562.38 39.08 55262.70 88888.00 2008-02-18 15:40:58.000 049 12562.35 38.98 55262.68 88888.00 2008-02-18 15:40:58.125 049 12562.35 39.00 55262.72 88888.00 2008-02-18 15:40:58.250 049 12562.25 39.00 55262.75 88888.00 2008-02-18 15:40:58.375 049 12562.23 39.05 55262.75 88888.00 2008-02-18 15:40:58.500 049 12562.27 39.02 55262.75 88888.00 2008-02-18 15:40:58.625 049 12562.33 38.95 55262.72 88888.00 2008-02-18 15:40:58.750 049 12562.27 38.90 55262.70 88888.00 2008-02-18 15:40:58.875 049 12562.35 38.98 55262.70 88888.00 2008-02-18 15:40:59.000 049 12562.35 38.95 55262.72 88888.00 2008-02-18 15:40:59.125 049 12562.33 38.92 55262.78 88888.00 2008-02-18 15:40:59.250 049 12562.30 38.92 55262.78 88888.00 2008-02-18 15:40:59.375 049 12562.38 38.95 55262.78 88888.00 2008-02-18 15:40:59.500 049 12562.38 38.98 55262.80 88888.00 2008-02-18 15:40:59.625 049 12562.35 38.98 55262.78 88888.00 2008-02-18 15:40:59.750 049 12562.35 39.00 55262.78 88888.00 2008-02-18 15:40:59.875 049 12562.42 39.02 55262.82 88888.00 2008-02-18 15:41:00.000 049 12562.48 38.95 55262.78 88888.00 2008-02-18 15:41:00.125 049 12562.48 38.92 55262.78 88888.00 2008-02-18 15:41:00.250 049 12562.42 38.95 55262.82 88888.00 2008-02-18 15:41:00.375 049 12562.42 38.92 55262.80 88888.00 2008-02-18 15:41:00.500 049 12562.52 38.98 55262.82 88888.00 2008-02-18 15:41:00.625 049 12562.48 39.00 55262.80 88888.00 2008-02-18 15:41:00.750 049 12562.45 39.02 55262.82 88888.00 2008-02-18 15:41:00.875 049 12562.45 39.00 55262.85 88888.00 2008-02-18 15:41:01.000 049 12562.55 38.95 55262.85 88888.00 2008-02-18 15:41:01.125 049 12562.60 38.98 55262.88 88888.00 2008-02-18 15:41:01.250 049 12562.62 39.00 55262.90 88888.00 2008-02-18 15:41:01.375 049 12562.58 39.00 55262.88 88888.00 2008-02-18 15:41:01.500 049 12562.50 39.00 55262.88 88888.00 2008-02-18 15:41:01.625 049 12562.58 39.00 55262.90 88888.00 2008-02-18 15:41:01.750 049 12562.60 39.00 55262.90 88888.00 2008-02-18 15:41:01.875 049 12562.60 38.98 55262.88 88888.00 2008-02-18 15:41:02.000 049 12562.62 38.92 55262.85 88888.00 2008-02-18 15:41:02.125 049 12562.62 38.95 55262.85 88888.00 2008-02-18 15:41:02.250 049 12562.62 39.02 55262.88 88888.00 2008-02-18 15:41:02.375 049 12562.62 39.05 55262.88 88888.00 2008-02-18 15:41:02.500 049 12562.65 39.05 55262.93 88888.00 2008-02-18 15:41:02.625 049 12562.67 39.02 55262.95 88888.00 2008-02-18 15:41:02.750 049 12562.65 39.05 55262.95 88888.00 2008-02-18 15:41:02.875 049 12562.62 39.00 55262.90 88888.00 2008-02-18 15:41:03.000 049 12562.73 39.02 55262.93 88888.00 2008-02-18 15:41:03.125 049 12562.83 39.05 55262.95 88888.00 2008-02-18 15:41:03.250 049 12562.73 39.00 55262.93 88888.00 2008-02-18 15:41:03.375 049 12562.70 39.00 55262.93 88888.00 2008-02-18 15:41:03.500 049 12562.65 39.00 55262.93 88888.00 2008-02-18 15:41:03.625 049 12562.65 39.00 55262.95 88888.00 2008-02-18 15:41:03.750 049 12562.70 38.98 55262.93 88888.00 2008-02-18 15:41:03.875 049 12562.80 39.00 55262.93 88888.00 2008-02-18 15:41:04.000 049 12562.77 39.05 55262.93 88888.00 2008-02-18 15:41:04.125 049 12562.75 39.05 55262.95 88888.00 2008-02-18 15:41:04.250 049 12562.80 39.00 55262.95 88888.00 2008-02-18 15:41:04.375 049 12562.83 39.00 55262.93 88888.00 2008-02-18 15:41:04.500 049 12562.77 38.98 55262.95 88888.00 2008-02-18 15:41:04.625 049 12562.75 38.95 55262.95 88888.00 2008-02-18 15:41:04.750 049 12562.80 38.92 55262.95 88888.00 2008-02-18 15:41:04.875 049 12562.83 38.92 55262.95 88888.00 2008-02-18 15:41:05.000 049 12562.83 38.98 55262.95 88888.00 2008-02-18 15:41:05.125 049 12562.83 38.95 55263.00 88888.00 2008-02-18 15:41:05.250 049 12562.90 39.02 55263.00 88888.00 2008-02-18 15:41:05.375 049 12562.92 39.02 55263.03 88888.00 2008-02-18 15:41:05.500 049 12562.95 39.00 55263.00 88888.00 2008-02-18 15:41:05.625 049 12563.00 39.00 55263.00 88888.00 2008-02-18 15:41:05.750 049 12562.92 39.00 55263.00 88888.00 2008-02-18 15:41:05.875 049 12562.92 38.90 55263.00 88888.00 2008-02-18 15:41:06.000 049 12562.92 38.90 55262.97 88888.00 2008-02-18 15:41:06.125 049 12563.00 38.92 55263.03 88888.00 2008-02-18 15:41:06.250 049 12563.02 38.92 55263.05 88888.00 2008-02-18 15:41:06.375 049 12563.10 38.95 55263.05 88888.00 2008-02-18 15:41:06.500 049 12563.02 38.90 55263.05 88888.00 2008-02-18 15:41:06.625 049 12563.00 38.88 55263.03 88888.00 2008-02-18 15:41:06.750 049 12562.98 38.88 55263.05 88888.00 2008-02-18 15:41:06.875 049 12563.08 38.95 55263.07 88888.00 2008-02-18 15:41:07.000 049 12563.12 38.98 55263.07 88888.00 2008-02-18 15:41:07.125 049 12563.05 38.95 55263.07 88888.00 2008-02-18 15:41:07.250 049 12562.98 38.90 55263.05 88888.00 2008-02-18 15:41:07.375 049 12563.05 38.92 55263.07 88888.00 2008-02-18 15:41:07.500 049 12563.12 38.92 55263.05 88888.00 2008-02-18 15:41:07.625 049 12563.23 38.95 55263.05 88888.00 2008-02-18 15:41:07.750 049 12563.27 39.00 55263.07 88888.00 2008-02-18 15:41:07.875 049 12563.30 38.92 55263.05 88888.00 2008-02-18 15:41:08.000 049 12563.23 38.90 55263.00 88888.00 2008-02-18 15:41:08.125 049 12563.25 38.90 55263.00 88888.00 2008-02-18 15:41:08.250 049 12563.23 38.88 55263.03 88888.00 2008-02-18 15:41:08.375 049 12563.17 38.88 55263.00 88888.00 2008-02-18 15:41:08.500 049 12563.17 38.95 55263.03 88888.00 2008-02-18 15:41:08.625 049 12563.20 38.98 55263.05 88888.00 2008-02-18 15:41:08.750 049 12563.25 38.98 55263.05 88888.00 2008-02-18 15:41:08.875 049 12563.30 39.00 55263.05 88888.00 2008-02-18 15:41:09.000 049 12563.33 38.95 55263.05 88888.00 2008-02-18 15:41:09.125 049 12563.35 38.92 55263.03 88888.00 2008-02-18 15:41:09.250 049 12563.38 38.95 55263.05 88888.00 2008-02-18 15:41:09.375 049 12563.38 38.95 55263.03 88888.00 2008-02-18 15:41:09.500 049 12563.40 38.92 55263.05 88888.00 2008-02-18 15:41:09.625 049 12563.48 38.98 55263.07 88888.00 2008-02-18 15:41:09.750 049 12563.55 39.08 55263.07 88888.00 2008-02-18 15:41:09.875 049 12563.48 39.02 55263.05 88888.00 2008-02-18 15:41:10.000 049 12563.42 38.98 55263.00 88888.00 2008-02-18 15:41:10.125 049 12563.52 39.00 55263.05 88888.00 2008-02-18 15:41:10.250 049 12563.60 38.98 55263.10 88888.00 2008-02-18 15:41:10.375 049 12563.62 38.98 55263.10 88888.00 2008-02-18 15:41:10.500 049 12563.65 38.95 55263.05 88888.00 2008-02-18 15:41:10.625 049 12563.70 39.02 55263.07 88888.00 2008-02-18 15:41:10.750 049 12563.70 39.08 55263.10 88888.00 2008-02-18 15:41:10.875 049 12563.73 39.08 55263.10 88888.00 2008-02-18 15:41:11.000 049 12563.75 39.08 55263.07 88888.00 2008-02-18 15:41:11.125 049 12563.75 39.10 55263.05 88888.00 2008-02-18 15:41:11.250 049 12563.77 39.08 55263.05 88888.00 2008-02-18 15:41:11.375 049 12563.83 39.08 55263.03 88888.00 2008-02-18 15:41:11.500 049 12563.85 39.10 55263.05 88888.00 2008-02-18 15:41:11.625 049 12564.02 39.15 55263.07 88888.00 2008-02-18 15:41:11.750 049 12564.08 39.17 55263.07 88888.00 2008-02-18 15:41:11.875 049 12564.05 39.10 55263.10 88888.00 2008-02-18 15:41:12.000 049 12563.98 39.10 55263.07 88888.00 2008-02-18 15:41:12.125 049 12563.95 39.12 55263.05 88888.00 2008-02-18 15:41:12.250 049 12564.02 39.15 55263.07 88888.00 2008-02-18 15:41:12.375 049 12564.08 39.12 55263.07 88888.00 2008-02-18 15:41:12.500 049 12563.98 39.02 55263.05 88888.00 2008-02-18 15:41:12.625 049 12563.92 39.05 55263.05 88888.00 2008-02-18 15:41:12.750 049 12564.05 39.15 55263.07 88888.00 2008-02-18 15:41:12.875 049 12564.10 39.15 55263.07 88888.00 2008-02-18 15:41:13.000 049 12564.17 39.15 55263.05 88888.00 2008-02-18 15:41:13.125 049 12564.17 39.12 55263.10 88888.00 2008-02-18 15:41:13.250 049 12564.12 39.17 55263.12 88888.00 2008-02-18 15:41:13.375 049 12564.15 39.23 55263.12 88888.00 2008-02-18 15:41:13.500 049 12564.12 39.20 55263.10 88888.00 2008-02-18 15:41:13.625 049 12564.17 39.15 55263.07 88888.00 2008-02-18 15:41:13.750 049 12564.17 39.15 55263.12 88888.00 2008-02-18 15:41:13.875 049 12564.20 39.08 55263.07 88888.00 2008-02-18 15:41:14.000 049 12564.25 39.08 55263.10 88888.00 2008-02-18 15:41:14.125 049 12564.23 39.12 55263.12 88888.00 2008-02-18 15:41:14.250 049 12564.20 39.10 55263.15 88888.00 2008-02-18 15:41:14.375 049 12564.25 39.12 55263.15 88888.00 2008-02-18 15:41:14.500 049 12564.27 39.08 55263.18 88888.00 2008-02-18 15:41:14.625 049 12564.23 39.17 55263.18 88888.00 2008-02-18 15:41:14.750 049 12564.20 39.15 55263.18 88888.00 2008-02-18 15:41:14.875 049 12564.12 39.10 55263.15 88888.00 2008-02-18 15:41:15.000 049 12564.12 39.10 55263.15 88888.00 2008-02-18 15:41:15.125 049 12564.12 39.10 55263.18 88888.00 2008-02-18 15:41:15.250 049 12564.15 39.15 55263.20 88888.00 2008-02-18 15:41:15.375 049 12564.25 39.20 55263.20 88888.00 2008-02-18 15:41:15.500 049 12564.27 39.17 55263.20 88888.00 2008-02-18 15:41:15.625 049 12564.23 39.12 55263.20 88888.00 2008-02-18 15:41:15.750 049 12564.17 39.10 55263.20 88888.00 2008-02-18 15:41:15.875 049 12564.20 39.08 55263.22 88888.00 2008-02-18 15:41:16.000 049 12564.23 39.10 55263.20 88888.00 2008-02-18 15:41:16.125 049 12564.33 39.17 55263.22 88888.00 2008-02-18 15:41:16.250 049 12564.25 39.10 55263.18 88888.00 2008-02-18 15:41:16.375 049 12564.27 39.08 55263.20 88888.00 2008-02-18 15:41:16.500 049 12564.35 39.12 55263.22 88888.00 2008-02-18 15:41:16.625 049 12564.35 39.15 55263.28 88888.00 2008-02-18 15:41:16.750 049 12564.30 39.10 55263.25 88888.00 2008-02-18 15:41:16.875 049 12564.30 39.10 55263.25 88888.00 2008-02-18 15:41:17.000 049 12564.33 39.10 55263.30 88888.00 2008-02-18 15:41:17.125 049 12564.25 39.10 55263.32 88888.00 2008-02-18 15:41:17.250 049 12564.20 39.12 55263.32 88888.00 2008-02-18 15:41:17.375 049 12564.35 39.12 55263.32 88888.00 2008-02-18 15:41:17.500 049 12564.35 39.08 55263.32 88888.00 2008-02-18 15:41:17.625 049 12564.35 39.10 55263.35 88888.00 2008-02-18 15:41:17.750 049 12564.27 39.10 55263.38 88888.00 2008-02-18 15:41:17.875 049 12564.27 39.05 55263.38 88888.00 2008-02-18 15:41:18.000 049 12564.25 39.02 55263.38 88888.00 2008-02-18 15:41:18.125 049 12564.27 38.98 55263.40 88888.00 2008-02-18 15:41:18.250 049 12564.33 39.02 55263.38 88888.00 2008-02-18 15:41:18.375 049 12564.35 39.02 55263.40 88888.00 2008-02-18 15:41:18.500 049 12564.30 39.00 55263.40 88888.00 2008-02-18 15:41:18.625 049 12564.27 38.98 55263.43 88888.00 2008-02-18 15:41:18.750 049 12564.35 38.95 55263.40 88888.00 2008-02-18 15:41:18.875 049 12564.40 39.00 55263.45 88888.00 2008-02-18 15:41:19.000 049 12564.25 38.95 55263.45 88888.00 2008-02-18 15:41:19.125 049 12564.12 38.88 55263.50 88888.00 2008-02-18 15:41:19.250 049 12564.17 38.85 55263.53 88888.00 2008-02-18 15:41:19.375 049 12564.27 38.88 55263.55 88888.00 2008-02-18 15:41:19.500 049 12564.27 38.83 55263.55 88888.00 2008-02-18 15:41:19.625 049 12564.35 38.85 55263.57 88888.00 2008-02-18 15:41:19.750 049 12564.35 38.83 55263.57 88888.00 2008-02-18 15:41:19.875 049 12564.20 38.80 55263.60 88888.00 2008-02-18 15:41:20.000 049 12564.12 38.77 55263.60 88888.00 2008-02-18 15:41:20.125 049 12564.15 38.77 55263.60 88888.00 2008-02-18 15:41:20.250 049 12564.10 38.80 55263.57 88888.00 2008-02-18 15:41:20.375 049 12564.15 38.77 55263.62 88888.00 2008-02-18 15:41:20.500 049 12564.23 38.80 55263.65 88888.00 2008-02-18 15:41:20.625 049 12564.17 38.77 55263.65 88888.00 2008-02-18 15:41:20.750 049 12564.15 38.75 55263.60 88888.00 2008-02-18 15:41:20.875 049 12564.20 38.75 55263.62 88888.00 2008-02-18 15:41:21.000 049 12564.12 38.73 55263.65 88888.00 2008-02-18 15:41:21.125 049 12564.05 38.75 55263.70 88888.00 2008-02-18 15:41:21.250 049 12564.05 38.77 55263.72 88888.00 2008-02-18 15:41:21.375 049 12564.12 38.77 55263.72 88888.00 2008-02-18 15:41:21.500 049 12564.12 38.75 55263.72 88888.00 2008-02-18 15:41:21.625 049 12564.02 38.73 55263.72 88888.00 2008-02-18 15:41:21.750 049 12564.00 38.70 55263.72 88888.00 2008-02-18 15:41:21.875 049 12564.05 38.70 55263.75 88888.00 2008-02-18 15:41:22.000 049 12564.05 38.70 55263.75 88888.00 2008-02-18 15:41:22.125 049 12564.05 38.67 55263.75 88888.00 2008-02-18 15:41:22.250 049 12563.95 38.67 55263.80 88888.00 2008-02-18 15:41:22.375 049 12563.98 38.67 55263.75 88888.00 2008-02-18 15:41:22.500 049 12563.95 38.67 55263.78 88888.00 2008-02-18 15:41:22.625 049 12564.00 38.70 55263.82 88888.00 2008-02-18 15:41:22.750 049 12564.05 38.75 55263.85 88888.00 2008-02-18 15:41:22.875 049 12564.02 38.75 55263.88 88888.00 2008-02-18 15:41:23.000 049 12564.00 38.67 55263.88 88888.00 2008-02-18 15:41:23.125 049 12564.00 38.67 55263.88 88888.00 2008-02-18 15:41:23.250 049 12564.00 38.60 55263.90 88888.00 2008-02-18 15:41:23.375 049 12563.98 38.60 55263.90 88888.00 2008-02-18 15:41:23.500 049 12563.92 38.62 55263.93 88888.00 2008-02-18 15:41:23.625 049 12563.98 38.70 55263.95 88888.00 2008-02-18 15:41:23.750 049 12564.05 38.75 55263.95 88888.00 2008-02-18 15:41:23.875 049 12563.92 38.65 55263.95 88888.00 2008-02-18 15:41:24.000 049 12563.83 38.58 55263.95 88888.00 2008-02-18 15:41:24.125 049 12563.83 38.58 55263.95 88888.00 2008-02-18 15:41:24.250 049 12563.90 38.60 55264.00 88888.00 2008-02-18 15:41:24.375 049 12563.98 38.60 55264.00 88888.00 2008-02-18 15:41:24.500 049 12563.95 38.62 55264.03 88888.00 2008-02-18 15:41:24.625 049 12563.95 38.60 55264.03 88888.00 2008-02-18 15:41:24.750 049 12563.92 38.58 55264.03 88888.00 2008-02-18 15:41:24.875 049 12563.92 38.52 55264.05 88888.00 2008-02-18 15:41:25.000 049 12563.85 38.50 55264.03 88888.00 2008-02-18 15:41:25.125 049 12563.90 38.52 55264.07 88888.00 2008-02-18 15:41:25.250 049 12563.88 38.58 55264.05 88888.00 2008-02-18 15:41:25.375 049 12563.90 38.60 55264.05 88888.00 2008-02-18 15:41:25.500 049 12563.90 38.58 55264.07 88888.00 2008-02-18 15:41:25.625 049 12563.98 38.60 55264.10 88888.00 2008-02-18 15:41:25.750 049 12564.00 38.65 55264.12 88888.00 2008-02-18 15:41:25.875 049 12563.95 38.60 55264.15 88888.00 2008-02-18 15:41:26.000 049 12563.88 38.55 55264.10 88888.00 2008-02-18 15:41:26.125 049 12563.88 38.58 55264.12 88888.00 2008-02-18 15:41:26.250 049 12563.92 38.60 55264.15 88888.00 2008-02-18 15:41:26.375 049 12563.95 38.55 55264.12 88888.00 2008-02-18 15:41:26.500 049 12563.95 38.55 55264.15 88888.00 2008-02-18 15:41:26.625 049 12563.90 38.55 55264.18 88888.00 2008-02-18 15:41:26.750 049 12563.88 38.55 55264.22 88888.00 2008-02-18 15:41:26.875 049 12563.85 38.50 55264.18 88888.00 2008-02-18 15:41:27.000 049 12563.80 38.50 55264.18 88888.00 2008-02-18 15:41:27.125 049 12563.90 38.62 55264.25 88888.00 2008-02-18 15:41:27.250 049 12563.88 38.60 55264.28 88888.00 2008-02-18 15:41:27.375 049 12563.85 38.55 55264.28 88888.00 2008-02-18 15:41:27.500 049 12563.88 38.52 55264.25 88888.00 2008-02-18 15:41:27.625 049 12563.92 38.62 55264.32 88888.00 2008-02-18 15:41:27.750 049 12563.90 38.62 55264.32 88888.00 2008-02-18 15:41:27.875 049 12563.90 38.60 55264.30 88888.00 2008-02-18 15:41:28.000 049 12563.85 38.60 55264.28 88888.00 2008-02-18 15:41:28.125 049 12563.85 38.58 55264.30 88888.00 2008-02-18 15:41:28.250 049 12563.85 38.55 55264.28 88888.00 2008-02-18 15:41:28.375 049 12563.88 38.58 55264.30 88888.00 2008-02-18 15:41:28.500 049 12563.90 38.58 55264.32 88888.00 2008-02-18 15:41:28.625 049 12563.88 38.60 55264.35 88888.00 2008-02-18 15:41:28.750 049 12563.83 38.55 55264.38 88888.00 2008-02-18 15:41:28.875 049 12563.85 38.55 55264.35 88888.00 2008-02-18 15:41:29.000 049 12563.83 38.60 55264.35 88888.00 2008-02-18 15:41:29.125 049 12563.83 38.60 55264.38 88888.00 2008-02-18 15:41:29.250 049 12563.85 38.65 55264.40 88888.00 2008-02-18 15:41:29.375 049 12563.90 38.60 55264.40 88888.00 2008-02-18 15:41:29.500 049 12563.90 38.62 55264.43 88888.00 2008-02-18 15:41:29.625 049 12563.98 38.65 55264.47 88888.00 2008-02-18 15:41:29.750 049 12563.92 38.60 55264.45 88888.00 2008-02-18 15:41:29.875 049 12563.85 38.55 55264.45 88888.00 2008-02-18 15:41:30.000 049 12563.85 38.62 55264.43 88888.00 2008-02-18 15:41:30.125 049 12563.95 38.67 55264.45 88888.00 2008-02-18 15:41:30.250 049 12563.95 38.60 55264.45 88888.00 2008-02-18 15:41:30.375 049 12563.95 38.55 55264.45 88888.00 2008-02-18 15:41:30.500 049 12563.92 38.50 55264.45 88888.00 2008-02-18 15:41:30.625 049 12563.90 38.52 55264.47 88888.00 2008-02-18 15:41:30.750 049 12563.90 38.55 55264.47 88888.00 2008-02-18 15:41:30.875 049 12564.00 38.58 55264.50 88888.00 2008-02-18 15:41:31.000 049 12564.02 38.58 55264.50 88888.00 2008-02-18 15:41:31.125 049 12563.95 38.52 55264.55 88888.00 2008-02-18 15:41:31.250 049 12563.92 38.48 55264.55 88888.00 2008-02-18 15:41:31.375 049 12563.98 38.52 55264.57 88888.00 2008-02-18 15:41:31.500 049 12563.98 38.52 55264.60 88888.00 2008-02-18 15:41:31.625 049 12564.08 38.58 55264.60 88888.00 2008-02-18 15:41:31.750 049 12564.10 38.58 55264.62 88888.00 2008-02-18 15:41:31.875 049 12564.10 38.52 55264.57 88888.00 2008-02-18 15:41:32.000 049 12564.08 38.42 55264.60 88888.00 2008-02-18 15:41:32.125 049 12564.05 38.45 55264.60 88888.00 2008-02-18 15:41:32.250 049 12563.98 38.40 55264.60 88888.00 2008-02-18 15:41:32.375 049 12563.98 38.40 55264.60 88888.00 2008-02-18 15:41:32.500 049 12563.95 38.35 55264.65 88888.00 2008-02-18 15:41:32.625 049 12564.00 38.40 55264.68 88888.00 2008-02-18 15:41:32.750 049 12564.00 38.40 55264.70 88888.00 2008-02-18 15:41:32.875 049 12563.98 38.40 55264.70 88888.00 2008-02-18 15:41:33.000 049 12563.90 38.35 55264.70 88888.00 2008-02-18 15:41:33.125 049 12563.95 38.35 55264.70 88888.00 2008-02-18 15:41:33.250 049 12563.98 38.38 55264.72 88888.00 2008-02-18 15:41:33.375 049 12563.98 38.38 55264.75 88888.00 2008-02-18 15:41:33.500 049 12563.98 38.35 55264.72 88888.00 2008-02-18 15:41:33.625 049 12563.95 38.35 55264.80 88888.00 2008-02-18 15:41:33.750 049 12563.90 38.35 55264.80 88888.00 2008-02-18 15:41:33.875 049 12563.95 38.38 55264.82 88888.00 2008-02-18 15:41:34.000 049 12563.95 38.35 55264.80 88888.00 2008-02-18 15:41:34.125 049 12563.92 38.33 55264.85 88888.00 2008-02-18 15:41:34.250 049 12563.90 38.27 55264.82 88888.00 2008-02-18 15:41:34.375 049 12563.90 38.27 55264.82 88888.00 2008-02-18 15:41:34.500 049 12563.90 38.35 55264.85 88888.00 2008-02-18 15:41:34.625 049 12563.85 38.33 55264.88 88888.00 2008-02-18 15:41:34.750 049 12563.73 38.30 55264.85 88888.00 2008-02-18 15:41:34.875 049 12563.67 38.25 55264.85 88888.00 2008-02-18 15:41:35.000 049 12563.70 38.33 55264.88 88888.00 2008-02-18 15:41:35.125 049 12563.75 38.35 55264.90 88888.00 2008-02-18 15:41:35.250 049 12563.75 38.25 55264.90 88888.00 2008-02-18 15:41:35.375 049 12563.65 38.20 55264.93 88888.00 2008-02-18 15:41:35.500 049 12563.58 38.17 55264.90 88888.00 2008-02-18 15:41:35.625 049 12563.62 38.25 55264.95 88888.00 2008-02-18 15:41:35.750 049 12563.65 38.30 55264.97 88888.00 2008-02-18 15:41:35.875 049 12563.62 38.27 55264.95 88888.00 2008-02-18 15:41:36.000 049 12563.58 38.20 55264.90 88888.00 2008-02-18 15:41:36.125 049 12563.52 38.17 55264.90 88888.00 2008-02-18 15:41:36.250 049 12563.50 38.15 55264.95 88888.00 2008-02-18 15:41:36.375 049 12563.55 38.17 55264.95 88888.00 2008-02-18 15:41:36.500 049 12563.60 38.27 55265.03 88888.00 2008-02-18 15:41:36.625 049 12563.58 38.27 55265.03 88888.00 2008-02-18 15:41:36.750 049 12563.52 38.23 55265.00 88888.00 2008-02-18 15:41:36.875 049 12563.52 38.25 55265.05 88888.00 2008-02-18 15:41:37.000 049 12563.50 38.20 55265.05 88888.00 2008-02-18 15:41:37.125 049 12563.42 38.17 55265.03 88888.00 2008-02-18 15:41:37.250 049 12563.38 38.15 55265.03 88888.00 2008-02-18 15:41:37.375 049 12563.40 38.12 55265.03 88888.00 2008-02-18 15:41:37.500 049 12563.38 38.05 55265.00 88888.00 2008-02-18 15:41:37.625 049 12563.40 38.08 55265.03 88888.00 2008-02-18 15:41:37.750 049 12563.40 38.08 55265.05 88888.00 2008-02-18 15:41:37.875 049 12563.38 38.05 55265.07 88888.00 2008-02-18 15:41:38.000 049 12563.33 38.05 55265.10 88888.00 2008-02-18 15:41:38.125 049 12563.33 38.02 55265.12 88888.00 2008-02-18 15:41:38.250 049 12563.27 38.05 55265.15 88888.00 2008-02-18 15:41:38.375 049 12563.33 38.12 55265.15 88888.00 2008-02-18 15:41:38.500 049 12563.27 38.10 55265.12 88888.00 2008-02-18 15:41:38.625 049 12563.30 38.08 55265.15 88888.00 2008-02-18 15:41:38.750 049 12563.30 38.05 55265.12 88888.00 2008-02-18 15:41:38.875 049 12563.30 38.08 55265.15 88888.00 2008-02-18 15:41:39.000 049 12563.33 38.10 55265.15 88888.00 2008-02-18 15:41:39.125 049 12563.35 38.10 55265.20 88888.00 2008-02-18 15:41:39.250 049 12563.33 38.05 55265.18 88888.00 2008-02-18 15:41:39.375 049 12563.27 38.02 55265.18 88888.00 2008-02-18 15:41:39.500 049 12563.23 38.08 55265.20 88888.00 2008-02-18 15:41:39.625 049 12563.30 38.08 55265.22 88888.00 2008-02-18 15:41:39.750 049 12563.25 38.02 55265.22 88888.00 2008-02-18 15:41:39.875 049 12563.25 38.02 55265.25 88888.00 2008-02-18 15:41:40.000 049 12563.27 38.08 55265.20 88888.00 2008-02-18 15:41:40.125 049 12563.23 38.02 55265.20 88888.00 2008-02-18 15:41:40.250 049 12563.10 37.98 55265.25 88888.00 2008-02-18 15:41:40.375 049 12563.15 38.00 55265.25 88888.00 2008-02-18 15:41:40.500 049 12563.23 38.00 55265.22 88888.00 2008-02-18 15:41:40.625 049 12563.27 38.00 55265.25 88888.00 2008-02-18 15:41:40.750 049 12563.23 38.00 55265.25 88888.00 2008-02-18 15:41:40.875 049 12563.17 38.02 55265.28 88888.00 2008-02-18 15:41:41.000 049 12563.17 38.02 55265.22 88888.00 2008-02-18 15:41:41.125 049 12563.20 38.00 55265.25 88888.00 2008-02-18 15:41:41.250 049 12563.27 38.00 55265.25 88888.00 2008-02-18 15:41:41.375 049 12563.25 38.00 55265.28 88888.00 2008-02-18 15:41:41.500 049 12563.20 38.02 55265.28 88888.00 2008-02-18 15:41:41.625 049 12563.15 38.05 55265.28 88888.00 2008-02-18 15:41:41.750 049 12563.12 37.98 55265.30 88888.00 2008-02-18 15:41:41.875 049 12563.10 37.98 55265.30 88888.00 2008-02-18 15:41:42.000 049 12563.17 38.00 55265.28 88888.00 2008-02-18 15:41:42.125 049 12563.10 37.95 55265.28 88888.00 2008-02-18 15:41:42.250 049 12563.02 37.98 55265.32 88888.00 2008-02-18 15:41:42.375 049 12563.08 38.02 55265.35 88888.00 2008-02-18 15:41:42.500 049 12563.15 38.08 55265.35 88888.00 2008-02-18 15:41:42.625 049 12563.25 38.05 55265.38 88888.00 2008-02-18 15:41:42.750 049 12563.27 38.05 55265.35 88888.00 2008-02-18 15:41:42.875 049 12563.15 38.02 55265.38 88888.00 2008-02-18 15:41:43.000 049 12563.15 38.08 55265.40 88888.00 2008-02-18 15:41:43.125 049 12563.15 38.02 55265.40 88888.00 2008-02-18 15:41:43.250 049 12563.08 37.98 55265.38 88888.00 2008-02-18 15:41:43.375 049 12563.10 37.98 55265.38 88888.00 2008-02-18 15:41:43.500 049 12563.17 38.05 55265.38 88888.00 2008-02-18 15:41:43.625 049 12563.17 38.02 55265.35 88888.00 2008-02-18 15:41:43.750 049 12563.17 37.98 55265.35 88888.00 2008-02-18 15:41:43.875 049 12563.23 38.02 55265.38 88888.00 2008-02-18 15:41:44.000 049 12563.17 38.05 55265.38 88888.00 2008-02-18 15:41:44.125 049 12563.17 37.98 55265.35 88888.00 2008-02-18 15:41:44.250 049 12563.17 38.02 55265.40 88888.00 2008-02-18 15:41:44.375 049 12563.20 38.02 55265.38 88888.00 2008-02-18 15:41:44.500 049 12563.23 38.02 55265.40 88888.00 2008-02-18 15:41:44.625 049 12563.23 37.98 55265.38 88888.00 2008-02-18 15:41:44.750 049 12563.20 38.02 55265.40 88888.00 2008-02-18 15:41:44.875 049 12563.23 37.98 55265.38 88888.00 2008-02-18 15:41:45.000 049 12563.17 37.92 55265.38 88888.00 2008-02-18 15:41:45.125 049 12563.20 37.98 55265.40 88888.00 2008-02-18 15:41:45.250 049 12563.25 37.98 55265.45 88888.00 2008-02-18 15:41:45.375 049 12563.27 38.00 55265.45 88888.00 2008-02-18 15:41:45.500 049 12563.27 37.98 55265.43 88888.00 2008-02-18 15:41:45.625 049 12563.30 37.98 55265.40 88888.00 2008-02-18 15:41:45.750 049 12563.38 37.98 55265.38 88888.00 2008-02-18 15:41:45.875 049 12563.38 37.98 55265.38 88888.00 2008-02-18 15:41:46.000 049 12563.35 37.98 55265.40 88888.00 2008-02-18 15:41:46.125 049 12563.33 37.98 55265.40 88888.00 2008-02-18 15:41:46.250 049 12563.30 37.98 55265.43 88888.00 2008-02-18 15:41:46.375 049 12563.27 38.00 55265.40 88888.00 2008-02-18 15:41:46.500 049 12563.27 37.98 55265.38 88888.00 2008-02-18 15:41:46.625 049 12563.35 37.98 55265.38 88888.00 2008-02-18 15:41:46.750 049 12563.42 37.98 55265.38 88888.00 2008-02-18 15:41:46.875 049 12563.35 37.98 55265.35 88888.00 2008-02-18 15:41:47.000 049 12563.42 38.05 55265.38 88888.00 2008-02-18 15:41:47.125 049 12563.45 38.08 55265.40 88888.00 2008-02-18 15:41:47.250 049 12563.50 38.05 55265.38 88888.00 2008-02-18 15:41:47.375 049 12563.55 38.08 55265.40 88888.00 2008-02-18 15:41:47.500 049 12563.60 38.12 55265.40 88888.00 2008-02-18 15:41:47.625 049 12563.55 38.12 55265.40 88888.00 2008-02-18 15:41:47.750 049 12563.60 38.12 55265.40 88888.00 2008-02-18 15:41:47.875 049 12563.62 38.12 55265.40 88888.00 2008-02-18 15:41:48.000 049 12563.67 38.10 55265.38 88888.00 2008-02-18 15:41:48.125 049 12563.70 38.20 55265.40 88888.00 2008-02-18 15:41:48.250 049 12563.70 38.20 55265.38 88888.00 2008-02-18 15:41:48.375 049 12563.70 38.23 55265.35 88888.00 2008-02-18 15:41:48.500 049 12563.73 38.25 55265.35 88888.00 2008-02-18 15:41:48.625 049 12563.73 38.23 55265.32 88888.00 2008-02-18 15:41:48.750 049 12563.73 38.25 55265.35 88888.00 2008-02-18 15:41:48.875 049 12563.80 38.27 55265.38 88888.00 2008-02-18 15:41:49.000 049 12563.85 38.23 55265.35 88888.00 2008-02-18 15:41:49.125 049 12563.85 38.25 55265.38 88888.00 2008-02-18 15:41:49.250 049 12563.88 38.20 55265.38 88888.00 2008-02-18 15:41:49.375 049 12563.95 38.17 55265.35 88888.00 2008-02-18 15:41:49.500 049 12564.02 38.17 55265.38 88888.00 2008-02-18 15:41:49.625 049 12564.02 38.25 55265.35 88888.00 2008-02-18 15:41:49.750 049 12564.02 38.27 55265.32 88888.00 2008-02-18 15:41:49.875 049 12564.02 38.35 55265.38 88888.00 2008-02-18 15:41:50.000 049 12564.08 38.38 55265.32 88888.00 2008-02-18 15:41:50.125 049 12564.12 38.38 55265.30 88888.00 2008-02-18 15:41:50.250 049 12564.10 38.30 55265.30 88888.00 2008-02-18 15:41:50.375 049 12564.20 38.35 55265.30 88888.00 2008-02-18 15:41:50.500 049 12564.10 38.33 55265.25 88888.00 2008-02-18 15:41:50.625 049 12564.10 38.30 55265.25 88888.00 2008-02-18 15:41:50.750 049 12564.25 38.38 55265.30 88888.00 2008-02-18 15:41:50.875 049 12564.33 38.45 55265.30 88888.00 2008-02-18 15:41:51.000 049 12564.30 38.45 55265.30 88888.00 2008-02-18 15:41:51.125 049 12564.30 38.38 55265.22 88888.00 2008-02-18 15:41:51.250 049 12564.30 38.30 55265.22 88888.00 2008-02-18 15:41:51.375 049 12564.40 38.38 55265.25 88888.00 2008-02-18 15:41:51.500 049 12564.48 38.40 55265.22 88888.00 2008-02-18 15:41:51.625 049 12564.45 38.40 55265.22 88888.00 2008-02-18 15:41:51.750 049 12564.50 38.40 55265.20 88888.00 2008-02-18 15:41:51.875 049 12564.60 38.40 55265.25 88888.00 2008-02-18 15:41:52.000 049 12564.67 38.45 55265.25 88888.00 2008-02-18 15:41:52.125 049 12564.60 38.38 55265.20 88888.00 2008-02-18 15:41:52.250 049 12564.60 38.27 55265.18 88888.00 2008-02-18 15:41:52.375 049 12564.73 38.38 55265.20 88888.00 2008-02-18 15:41:52.500 049 12564.88 38.48 55265.25 88888.00 2008-02-18 15:41:52.625 049 12564.90 38.48 55265.22 88888.00 2008-02-18 15:41:52.750 049 12564.88 38.48 55265.22 88888.00 2008-02-18 15:41:52.875 049 12564.95 38.45 55265.22 88888.00 2008-02-18 15:41:53.000 049 12564.92 38.48 55265.20 88888.00 2008-02-18 15:41:53.125 049 12564.85 38.45 55265.18 88888.00 2008-02-18 15:41:53.250 049 12564.85 38.42 55265.20 88888.00 2008-02-18 15:41:53.375 049 12564.95 38.45 55265.20 88888.00 2008-02-18 15:41:53.500 049 12565.00 38.50 55265.22 88888.00 2008-02-18 15:41:53.625 049 12565.05 38.50 55265.22 88888.00 2008-02-18 15:41:53.750 049 12565.08 38.55 55265.20 88888.00 2008-02-18 15:41:53.875 049 12565.05 38.55 55265.20 88888.00 2008-02-18 15:41:54.000 049 12565.12 38.55 55265.15 88888.00 2008-02-18 15:41:54.125 049 12565.15 38.42 55265.15 88888.00 2008-02-18 15:41:54.250 049 12565.05 38.38 55265.18 88888.00 2008-02-18 15:41:54.375 049 12565.12 38.50 55265.18 88888.00 2008-02-18 15:41:54.500 049 12565.15 38.52 55265.15 88888.00 2008-02-18 15:41:54.625 049 12565.15 38.50 55265.12 88888.00 2008-02-18 15:41:54.750 049 12565.20 38.52 55265.15 88888.00 2008-02-18 15:41:54.875 049 12565.20 38.52 55265.18 88888.00 2008-02-18 15:41:55.000 049 12565.30 38.58 55265.15 88888.00 2008-02-18 15:41:55.125 049 12565.27 38.58 55265.12 88888.00 2008-02-18 15:41:55.250 049 12565.38 38.55 55265.12 88888.00 2008-02-18 15:41:55.375 049 12565.42 38.60 55265.12 88888.00 2008-02-18 15:41:55.500 049 12565.40 38.62 55265.15 88888.00 2008-02-18 15:41:55.625 049 12565.50 38.67 55265.15 88888.00 2008-02-18 15:41:55.750 049 12565.50 38.70 55265.15 88888.00 2008-02-18 15:41:55.875 049 12565.52 38.65 55265.07 88888.00 2008-02-18 15:41:56.000 049 12565.45 38.62 55265.05 88888.00 2008-02-18 15:41:56.125 049 12565.48 38.62 55265.10 88888.00 2008-02-18 15:41:56.250 049 12565.58 38.67 55265.12 88888.00 2008-02-18 15:41:56.375 049 12565.62 38.75 55265.12 88888.00 2008-02-18 15:41:56.500 049 12565.55 38.77 55265.10 88888.00 2008-02-18 15:41:56.625 049 12565.55 38.75 55265.10 88888.00 2008-02-18 15:41:56.750 049 12565.60 38.75 55265.12 88888.00 2008-02-18 15:41:56.875 049 12565.60 38.70 55265.10 88888.00 2008-02-18 15:41:57.000 049 12565.62 38.65 55265.07 88888.00 2008-02-18 15:41:57.125 049 12565.73 38.73 55265.10 88888.00 2008-02-18 15:41:57.250 049 12565.77 38.73 55265.10 88888.00 2008-02-18 15:41:57.375 049 12565.90 38.77 55265.10 88888.00 2008-02-18 15:41:57.500 049 12565.92 38.83 55265.10 88888.00 2008-02-18 15:41:57.625 049 12565.90 38.80 55265.10 88888.00 2008-02-18 15:41:57.750 049 12565.90 38.77 55265.10 88888.00 2008-02-18 15:41:57.875 049 12565.92 38.83 55265.12 88888.00 2008-02-18 15:41:58.000 049 12565.88 38.85 55265.10 88888.00 2008-02-18 15:41:58.125 049 12565.83 38.75 55265.07 88888.00 2008-02-18 15:41:58.250 049 12565.83 38.73 55265.12 88888.00 2008-02-18 15:41:58.375 049 12565.88 38.80 55265.12 88888.00 2008-02-18 15:41:58.500 049 12565.95 38.80 55265.12 88888.00 2008-02-18 15:41:58.625 049 12565.98 38.80 55265.12 88888.00 2008-02-18 15:41:58.750 049 12566.00 38.85 55265.15 88888.00 2008-02-18 15:41:58.875 049 12565.98 38.83 55265.15 88888.00 2008-02-18 15:41:59.000 049 12566.00 38.80 55265.10 88888.00 2008-02-18 15:41:59.125 049 12566.02 38.80 55265.15 88888.00 2008-02-18 15:41:59.250 049 12566.00 38.75 55265.15 88888.00 2008-02-18 15:41:59.375 049 12566.02 38.80 55265.12 88888.00 2008-02-18 15:41:59.500 049 12565.98 38.80 55265.10 88888.00 2008-02-18 15:41:59.625 049 12566.05 38.77 55265.07 88888.00 2008-02-18 15:41:59.750 049 12566.02 38.77 55265.10 88888.00 2008-02-18 15:41:59.875 049 12566.10 38.80 55265.15 88888.00 2008-02-18 15:42:00.000 049 12566.17 38.85 55265.15 88888.00 2008-02-18 15:42:00.125 049 12566.15 38.75 55265.15 88888.00 2008-02-18 15:42:00.250 049 12566.15 38.73 55265.15 88888.00 2008-02-18 15:42:00.375 049 12566.20 38.83 55265.18 88888.00 2008-02-18 15:42:00.500 049 12566.20 38.80 55265.18 88888.00 2008-02-18 15:42:00.625 049 12566.15 38.80 55265.15 88888.00 2008-02-18 15:42:00.750 049 12566.15 38.80 55265.18 88888.00 2008-02-18 15:42:00.875 049 12566.10 38.83 55265.15 88888.00 2008-02-18 15:42:01.000 049 12566.12 38.83 55265.12 88888.00 2008-02-18 15:42:01.125 049 12566.15 38.80 55265.15 88888.00 2008-02-18 15:42:01.250 049 12566.15 38.77 55265.18 88888.00 2008-02-18 15:42:01.375 049 12566.17 38.80 55265.18 88888.00 2008-02-18 15:42:01.500 049 12566.12 38.77 55265.18 88888.00 2008-02-18 15:42:01.625 049 12566.12 38.75 55265.20 88888.00 2008-02-18 15:42:01.750 049 12566.12 38.80 55265.20 88888.00 2008-02-18 15:42:01.875 049 12566.08 38.77 55265.20 88888.00 2008-02-18 15:42:02.000 049 12566.05 38.75 55265.20 88888.00 2008-02-18 15:42:02.125 049 12566.00 38.75 55265.22 88888.00 2008-02-18 15:42:02.250 049 12565.98 38.75 55265.25 88888.00 2008-02-18 15:42:02.375 049 12566.05 38.77 55265.25 88888.00 2008-02-18 15:42:02.500 049 12566.12 38.75 55265.25 88888.00 2008-02-18 15:42:02.625 049 12566.10 38.73 55265.25 88888.00 2008-02-18 15:42:02.750 049 12566.05 38.73 55265.25 88888.00 2008-02-18 15:42:02.875 049 12566.05 38.67 55265.20 88888.00 2008-02-18 15:42:03.000 049 12566.08 38.67 55265.20 88888.00 2008-02-18 15:42:03.125 049 12566.08 38.73 55265.22 88888.00 2008-02-18 15:42:03.250 049 12566.10 38.75 55265.25 88888.00 2008-02-18 15:42:03.375 049 12566.12 38.70 55265.22 88888.00 2008-02-18 15:42:03.500 049 12566.12 38.70 55265.22 88888.00 2008-02-18 15:42:03.625 049 12566.05 38.70 55265.25 88888.00 2008-02-18 15:42:03.750 049 12566.00 38.65 55265.25 88888.00 2008-02-18 15:42:03.875 049 12565.95 38.65 55265.22 88888.00 2008-02-18 15:42:04.000 049 12566.05 38.67 55265.22 88888.00 2008-02-18 15:42:04.125 049 12566.12 38.73 55265.25 88888.00 2008-02-18 15:42:04.250 049 12566.08 38.73 55265.22 88888.00 2008-02-18 15:42:04.375 049 12566.05 38.67 55265.25 88888.00 2008-02-18 15:42:04.500 049 12566.00 38.75 55265.32 88888.00 2008-02-18 15:42:04.625 049 12566.00 38.83 55265.35 88888.00 2008-02-18 15:42:04.750 049 12566.00 38.80 55265.32 88888.00 2008-02-18 15:42:04.875 049 12565.92 38.70 55265.30 88888.00 2008-02-18 15:42:05.000 049 12565.92 38.65 55265.28 88888.00 2008-02-18 15:42:05.125 049 12565.95 38.70 55265.32 88888.00 2008-02-18 15:42:05.250 049 12565.90 38.73 55265.38 88888.00 2008-02-18 15:42:05.375 049 12565.83 38.67 55265.32 88888.00 2008-02-18 15:42:05.500 049 12565.80 38.65 55265.30 88888.00 2008-02-18 15:42:05.625 049 12565.80 38.65 55265.32 88888.00 2008-02-18 15:42:05.750 049 12565.83 38.70 55265.35 88888.00 2008-02-18 15:42:05.875 049 12565.85 38.75 55265.38 88888.00 2008-02-18 15:42:06.000 049 12565.83 38.75 55265.38 88888.00 2008-02-18 15:42:06.125 049 12565.80 38.73 55265.35 88888.00 2008-02-18 15:42:06.250 049 12565.80 38.65 55265.32 88888.00 2008-02-18 15:42:06.375 049 12565.83 38.60 55265.35 88888.00 2008-02-18 15:42:06.500 049 12565.80 38.62 55265.40 88888.00 2008-02-18 15:42:06.625 049 12565.83 38.65 55265.45 88888.00 2008-02-18 15:42:06.750 049 12565.83 38.67 55265.45 88888.00 2008-02-18 15:42:06.875 049 12565.80 38.67 55265.47 88888.00 2008-02-18 15:42:07.000 049 12565.80 38.67 55265.45 88888.00 2008-02-18 15:42:07.125 049 12565.80 38.65 55265.43 88888.00 2008-02-18 15:42:07.250 049 12565.75 38.62 55265.45 88888.00 2008-02-18 15:42:07.375 049 12565.70 38.60 55265.43 88888.00 2008-02-18 15:42:07.500 049 12565.70 38.62 55265.45 88888.00 2008-02-18 15:42:07.625 049 12565.67 38.65 55265.50 88888.00 2008-02-18 15:42:07.750 049 12565.70 38.60 55265.50 88888.00 2008-02-18 15:42:07.875 049 12565.67 38.60 55265.50 88888.00 2008-02-18 15:42:08.000 049 12565.65 38.58 55265.45 88888.00 2008-02-18 15:42:08.125 049 12565.67 38.58 55265.45 88888.00 2008-02-18 15:42:08.250 049 12565.67 38.60 55265.47 88888.00 2008-02-18 15:42:08.375 049 12565.73 38.62 55265.47 88888.00 2008-02-18 15:42:08.500 049 12565.67 38.60 55265.50 88888.00 2008-02-18 15:42:08.625 049 12565.65 38.62 55265.53 88888.00 2008-02-18 15:42:08.750 049 12565.62 38.60 55265.53 88888.00 2008-02-18 15:42:08.875 049 12565.58 38.58 55265.53 88888.00 2008-02-18 15:42:09.000 049 12565.52 38.58 55265.50 88888.00 2008-02-18 15:42:09.125 049 12565.55 38.58 55265.55 88888.00 2008-02-18 15:42:09.250 049 12565.52 38.52 55265.53 88888.00 2008-02-18 15:42:09.375 049 12565.52 38.52 55265.53 88888.00 2008-02-18 15:42:09.500 049 12565.55 38.58 55265.55 88888.00 2008-02-18 15:42:09.625 049 12565.55 38.55 55265.53 88888.00 2008-02-18 15:42:09.750 049 12565.55 38.58 55265.53 88888.00 2008-02-18 15:42:09.875 049 12565.55 38.52 55265.55 88888.00 2008-02-18 15:42:10.000 049 12565.50 38.48 55265.53 88888.00 2008-02-18 15:42:10.125 049 12565.48 38.48 55265.55 88888.00 2008-02-18 15:42:10.250 049 12565.42 38.42 55265.57 88888.00 2008-02-18 15:42:10.375 049 12565.45 38.45 55265.55 88888.00 2008-02-18 15:42:10.500 049 12565.45 38.42 55265.55 88888.00 2008-02-18 15:42:10.625 049 12565.42 38.42 55265.57 88888.00 2008-02-18 15:42:10.750 049 12565.45 38.42 55265.60 88888.00 2008-02-18 15:42:10.875 049 12565.42 38.45 55265.60 88888.00 2008-02-18 15:42:11.000 049 12565.38 38.45 55265.60 88888.00 2008-02-18 15:42:11.125 049 12565.30 38.40 55265.62 88888.00 2008-02-18 15:42:11.250 049 12565.27 38.35 55265.62 88888.00 2008-02-18 15:42:11.375 049 12565.27 38.38 55265.60 88888.00 2008-02-18 15:42:11.500 049 12565.27 38.42 55265.62 88888.00 2008-02-18 15:42:11.625 049 12565.27 38.38 55265.65 88888.00 2008-02-18 15:42:11.750 049 12565.27 38.35 55265.65 88888.00 2008-02-18 15:42:11.875 049 12565.25 38.38 55265.70 88888.00 2008-02-18 15:42:12.000 049 12565.20 38.38 55265.68 88888.00 2008-02-18 15:42:12.125 049 12565.15 38.33 55265.65 88888.00 2008-02-18 15:42:12.250 049 12565.10 38.23 55265.65 88888.00 2008-02-18 15:42:12.375 049 12565.12 38.25 55265.68 88888.00 2008-02-18 15:42:12.500 049 12565.02 38.27 55265.68 88888.00 2008-02-18 15:42:12.625 049 12565.00 38.25 55265.70 88888.00 2008-02-18 15:42:12.750 049 12565.02 38.17 55265.68 88888.00 2008-02-18 15:42:12.875 049 12565.00 38.15 55265.68 88888.00 2008-02-18 15:42:13.000 049 12565.05 38.20 55265.70 88888.00 2008-02-18 15:42:13.125 049 12565.08 38.23 55265.75 88888.00 2008-02-18 15:42:13.250 049 12565.02 38.20 55265.75 88888.00 2008-02-18 15:42:13.375 049 12565.00 38.20 55265.75 88888.00 2008-02-18 15:42:13.500 049 12564.98 38.15 55265.72 88888.00 2008-02-18 15:42:13.625 049 12564.92 38.12 55265.75 88888.00 2008-02-18 15:42:13.750 049 12564.98 38.08 55265.72 88888.00 2008-02-18 15:42:13.875 049 12564.95 38.08 55265.75 88888.00 2008-02-18 15:42:14.000 049 12564.92 38.10 55265.78 88888.00 2008-02-18 15:42:14.125 049 12564.98 38.08 55265.78 88888.00 2008-02-18 15:42:14.250 049 12564.92 38.05 55265.80 88888.00 2008-02-18 15:42:14.375 049 12564.88 38.02 55265.80 88888.00 2008-02-18 15:42:14.500 049 12564.85 38.02 55265.82 88888.00 2008-02-18 15:42:14.625 049 12564.83 37.98 55265.78 88888.00 2008-02-18 15:42:14.750 049 12564.77 37.98 55265.78 88888.00 2008-02-18 15:42:14.875 049 12564.80 38.00 55265.80 88888.00 2008-02-18 15:42:15.000 049 12564.83 37.95 55265.78 88888.00 2008-02-18 15:42:15.125 049 12564.85 37.92 55265.80 88888.00 2008-02-18 15:42:15.250 049 12564.75 37.90 55265.80 88888.00 2008-02-18 15:42:15.375 049 12564.83 37.88 55265.80 88888.00 2008-02-18 15:42:15.500 049 12564.77 37.83 55265.80 88888.00 2008-02-18 15:42:15.625 049 12564.77 37.80 55265.82 88888.00 2008-02-18 15:42:15.750 049 12564.80 37.88 55265.88 88888.00 2008-02-18 15:42:15.875 049 12564.75 37.85 55265.85 88888.00 2008-02-18 15:42:16.000 049 12564.75 37.83 55265.85 88888.00 2008-02-18 15:42:16.125 049 12564.75 37.80 55265.85 88888.00 2008-02-18 15:42:16.250 049 12564.65 37.73 55265.82 88888.00 2008-02-18 15:42:16.375 049 12564.62 37.67 55265.85 88888.00 2008-02-18 15:42:16.500 049 12564.65 37.73 55265.85 88888.00 2008-02-18 15:42:16.625 049 12564.62 37.77 55265.88 88888.00 2008-02-18 15:42:16.750 049 12564.60 37.77 55265.90 88888.00 2008-02-18 15:42:16.875 049 12564.67 37.75 55265.88 88888.00 2008-02-18 15:42:17.000 049 12564.70 37.73 55265.88 88888.00 2008-02-18 15:42:17.125 049 12564.62 37.70 55265.85 88888.00 2008-02-18 15:42:17.250 049 12564.60 37.70 55265.88 88888.00 2008-02-18 15:42:17.375 049 12564.65 37.75 55265.88 88888.00 2008-02-18 15:42:17.500 049 12564.60 37.75 55265.90 88888.00 2008-02-18 15:42:17.625 049 12564.60 37.73 55265.90 88888.00 2008-02-18 15:42:17.750 049 12564.58 37.67 55265.88 88888.00 2008-02-18 15:42:17.875 049 12564.48 37.65 55265.88 88888.00 2008-02-18 15:42:18.000 049 12564.55 37.67 55265.90 88888.00 2008-02-18 15:42:18.125 049 12564.60 37.70 55265.93 88888.00 2008-02-18 15:42:18.250 049 12564.52 37.62 55265.93 88888.00 2008-02-18 15:42:18.375 049 12564.50 37.65 55265.93 88888.00 2008-02-18 15:42:18.500 049 12564.55 37.73 55265.95 88888.00 2008-02-18 15:42:18.625 049 12564.60 37.75 55265.97 88888.00 2008-02-18 15:42:18.750 049 12564.50 37.62 55265.93 88888.00 2008-02-18 15:42:18.875 049 12564.45 37.58 55265.93 88888.00 2008-02-18 15:42:19.000 049 12564.45 37.60 55265.93 88888.00 2008-02-18 15:42:19.125 049 12564.50 37.65 55265.93 88888.00 2008-02-18 15:42:19.250 049 12564.52 37.60 55265.93 88888.00 2008-02-18 15:42:19.375 049 12564.58 37.55 55265.90 88888.00 2008-02-18 15:42:19.500 049 12564.50 37.55 55265.93 88888.00 2008-02-18 15:42:19.625 049 12564.50 37.60 55265.95 88888.00 2008-02-18 15:42:19.750 049 12564.55 37.60 55265.97 88888.00 2008-02-18 15:42:19.875 049 12564.52 37.60 55265.95 88888.00 2008-02-18 15:42:20.000 049 12564.55 37.60 55265.93 88888.00 2008-02-18 15:42:20.125 049 12564.52 37.60 55265.95 88888.00 2008-02-18 15:42:20.250 049 12564.48 37.52 55265.97 88888.00 2008-02-18 15:42:20.375 049 12564.52 37.52 55265.97 88888.00 2008-02-18 15:42:20.500 049 12564.50 37.58 55265.97 88888.00 2008-02-18 15:42:20.625 049 12564.45 37.52 55265.95 88888.00 2008-02-18 15:42:20.750 049 12564.38 37.52 55265.95 88888.00 2008-02-18 15:42:20.875 049 12564.30 37.52 55265.95 88888.00 2008-02-18 15:42:21.000 049 12564.30 37.52 55265.95 88888.00 2008-02-18 15:42:21.125 049 12564.38 37.55 55265.97 88888.00 2008-02-18 15:42:21.250 049 12564.38 37.52 55266.00 88888.00 2008-02-18 15:42:21.375 049 12564.33 37.52 55266.00 88888.00 2008-02-18 15:42:21.500 049 12564.38 37.52 55265.97 88888.00 2008-02-18 15:42:21.625 049 12564.42 37.55 55266.03 88888.00 2008-02-18 15:42:21.750 049 12564.33 37.55 55266.00 88888.00 2008-02-18 15:42:21.875 049 12564.25 37.55 55266.00 88888.00 2008-02-18 15:42:22.000 049 12564.30 37.52 55265.97 88888.00 2008-02-18 15:42:22.125 049 12564.30 37.50 55265.97 88888.00 2008-02-18 15:42:22.250 049 12564.25 37.50 55266.03 88888.00 2008-02-18 15:42:22.375 049 12564.23 37.50 55266.00 88888.00 2008-02-18 15:42:22.500 049 12564.17 37.50 55266.03 88888.00 2008-02-18 15:42:22.625 049 12564.12 37.45 55266.00 88888.00 2008-02-18 15:42:22.750 049 12564.10 37.42 55266.03 88888.00 2008-02-18 15:42:22.875 049 12564.05 37.45 55266.05 88888.00 2008-02-18 15:42:23.000 049 12564.08 37.48 55266.07 88888.00 2008-02-18 15:42:23.125 049 12564.17 37.50 55266.07 88888.00 2008-02-18 15:42:23.250 049 12564.12 37.45 55266.07 88888.00 2008-02-18 15:42:23.375 049 12564.00 37.45 55266.05 88888.00 2008-02-18 15:42:23.500 049 12564.02 37.40 55266.03 88888.00 2008-02-18 15:42:23.625 049 12564.00 37.33 55266.00 88888.00 2008-02-18 15:42:23.750 049 12563.95 37.33 55266.05 88888.00 2008-02-18 15:42:23.875 049 12564.00 37.42 55266.07 88888.00 2008-02-18 15:42:24.000 049 12564.05 37.45 55266.05 88888.00 2008-02-18 15:42:24.125 049 12564.02 37.42 55266.05 88888.00 2008-02-18 15:42:24.250 049 12563.95 37.45 55266.10 88888.00 2008-02-18 15:42:24.375 049 12563.95 37.35 55266.10 88888.00 2008-02-18 15:42:24.500 049 12563.95 37.30 55266.07 88888.00 2008-02-18 15:42:24.625 049 12563.98 37.33 55266.05 88888.00 2008-02-18 15:42:24.750 049 12563.95 37.45 55266.07 88888.00 2008-02-18 15:42:24.875 049 12563.88 37.42 55266.10 88888.00 2008-02-18 15:42:25.000 049 12563.83 37.38 55266.07 88888.00 2008-02-18 15:42:25.125 049 12563.85 37.38 55266.10 88888.00 2008-02-18 15:42:25.250 049 12563.85 37.30 55266.10 88888.00 2008-02-18 15:42:25.375 049 12563.85 37.33 55266.10 88888.00 2008-02-18 15:42:25.500 049 12563.88 37.40 55266.07 88888.00 2008-02-18 15:42:25.625 049 12563.77 37.33 55266.05 88888.00 2008-02-18 15:42:25.750 049 12563.75 37.33 55266.10 88888.00 2008-02-18 15:42:25.875 049 12563.80 37.35 55266.12 88888.00 2008-02-18 15:42:26.000 049 12563.85 37.30 55266.12 88888.00 2008-02-18 15:42:26.125 049 12563.88 37.27 55266.12 88888.00 2008-02-18 15:42:26.250 049 12563.75 37.33 55266.12 88888.00 2008-02-18 15:42:26.375 049 12563.73 37.35 55266.12 88888.00 2008-02-18 15:42:26.500 049 12563.80 37.30 55266.10 88888.00 2008-02-18 15:42:26.625 049 12563.85 37.33 55266.15 88888.00 2008-02-18 15:42:26.750 049 12563.85 37.40 55266.18 88888.00 2008-02-18 15:42:26.875 049 12563.80 37.40 55266.18 88888.00 2008-02-18 15:42:27.000 049 12563.75 37.35 55266.12 88888.00 2008-02-18 15:42:27.125 049 12563.75 37.30 55266.12 88888.00 2008-02-18 15:42:27.250 049 12563.73 37.30 55266.10 88888.00 2008-02-18 15:42:27.375 049 12563.77 37.27 55266.07 88888.00 2008-02-18 15:42:27.500 049 12563.75 37.30 55266.07 88888.00 2008-02-18 15:42:27.625 049 12563.75 37.33 55266.10 88888.00 2008-02-18 15:42:27.750 049 12563.70 37.33 55266.10 88888.00 2008-02-18 15:42:27.875 049 12563.70 37.33 55266.07 88888.00 2008-02-18 15:42:28.000 049 12563.75 37.33 55266.07 88888.00 2008-02-18 15:42:28.125 049 12563.73 37.33 55266.10 88888.00 2008-02-18 15:42:28.250 049 12563.75 37.40 55266.15 88888.00 2008-02-18 15:42:28.375 049 12563.67 37.40 55266.10 88888.00 2008-02-18 15:42:28.500 049 12563.65 37.35 55266.10 88888.00 2008-02-18 15:42:28.625 049 12563.75 37.35 55266.10 88888.00 2008-02-18 15:42:28.750 049 12563.75 37.38 55266.18 88888.00 2008-02-18 15:42:28.875 049 12563.73 37.35 55266.15 88888.00 2008-02-18 15:42:29.000 049 12563.70 37.35 55266.12 88888.00 2008-02-18 15:42:29.125 049 12563.73 37.33 55266.15 88888.00 2008-02-18 15:42:29.250 049 12563.70 37.33 55266.15 88888.00 2008-02-18 15:42:29.375 049 12563.73 37.33 55266.15 88888.00 2008-02-18 15:42:29.500 049 12563.75 37.30 55266.12 88888.00 2008-02-18 15:42:29.625 049 12563.70 37.25 55266.10 88888.00 2008-02-18 15:42:29.750 049 12563.70 37.23 55266.10 88888.00 2008-02-18 15:42:29.875 049 12563.75 37.27 55266.12 88888.00 2008-02-18 15:42:30.000 049 12563.75 37.33 55266.10 88888.00 2008-02-18 15:42:30.125 049 12563.75 37.27 55266.07 88888.00 2008-02-18 15:42:30.250 049 12563.65 37.25 55266.07 88888.00 2008-02-18 15:42:30.375 049 12563.70 37.27 55266.10 88888.00 2008-02-18 15:42:30.500 049 12563.73 37.38 55266.10 88888.00 2008-02-18 15:42:30.625 049 12563.77 37.40 55266.12 88888.00 2008-02-18 15:42:30.750 049 12563.80 37.40 55266.15 88888.00 2008-02-18 15:42:30.875 049 12563.77 37.40 55266.12 88888.00 2008-02-18 15:42:31.000 049 12563.75 37.35 55266.07 88888.00 2008-02-18 15:42:31.125 049 12563.77 37.38 55266.10 88888.00 2008-02-18 15:42:31.250 049 12563.80 37.42 55266.12 88888.00 2008-02-18 15:42:31.375 049 12563.83 37.40 55266.12 88888.00 2008-02-18 15:42:31.500 049 12563.80 37.38 55266.12 88888.00 2008-02-18 15:42:31.625 049 12563.80 37.38 55266.12 88888.00 2008-02-18 15:42:31.750 049 12563.80 37.40 55266.12 88888.00 2008-02-18 15:42:31.875 049 12563.77 37.40 55266.15 88888.00 2008-02-18 15:42:32.000 049 12563.77 37.48 55266.10 88888.00 2008-02-18 15:42:32.125 049 12563.90 37.50 55266.12 88888.00 2008-02-18 15:42:32.250 049 12563.90 37.48 55266.10 88888.00 2008-02-18 15:42:32.375 049 12563.88 37.50 55266.07 88888.00 2008-02-18 15:42:32.500 049 12563.90 37.50 55266.10 88888.00 2008-02-18 15:42:32.625 049 12563.95 37.50 55266.05 88888.00 2008-02-18 15:42:32.750 049 12563.88 37.50 55266.05 88888.00 2008-02-18 15:42:32.875 049 12563.85 37.52 55266.03 88888.00 2008-02-18 15:42:33.000 049 12563.88 37.50 55266.07 88888.00 2008-02-18 15:42:33.125 049 12563.90 37.55 55266.07 88888.00 2008-02-18 15:42:33.250 049 12563.85 37.55 55266.05 88888.00 2008-02-18 15:42:33.375 049 12563.92 37.60 55266.05 88888.00 2008-02-18 15:42:33.500 049 12563.92 37.60 55266.05 88888.00 2008-02-18 15:42:33.625 049 12563.90 37.58 55266.03 88888.00 2008-02-18 15:42:33.750 049 12563.85 37.58 55266.00 88888.00 2008-02-18 15:42:33.875 049 12563.90 37.60 55266.00 88888.00 2008-02-18 15:42:34.000 049 12563.95 37.70 55266.03 88888.00 2008-02-18 15:42:34.125 049 12563.95 37.67 55265.97 88888.00 2008-02-18 15:42:34.250 049 12563.95 37.65 55265.95 88888.00 2008-02-18 15:42:34.375 049 12564.00 37.65 55265.95 88888.00 2008-02-18 15:42:34.500 049 12564.00 37.70 55265.97 88888.00 2008-02-18 15:42:34.625 049 12564.05 37.73 55266.00 88888.00 2008-02-18 15:42:34.750 049 12564.08 37.73 55265.97 88888.00 2008-02-18 15:42:34.875 049 12564.10 37.67 55265.95 88888.00 2008-02-18 15:42:35.000 049 12564.10 37.67 55265.95 88888.00 2008-02-18 15:42:35.125 049 12564.08 37.65 55265.93 88888.00 2008-02-18 15:42:35.250 049 12564.02 37.62 55265.90 88888.00 2008-02-18 15:42:35.375 049 12564.10 37.73 55265.93 88888.00 2008-02-18 15:42:35.500 049 12564.23 37.80 55265.93 88888.00 2008-02-18 15:42:35.625 049 12564.25 37.75 55265.90 88888.00 2008-02-18 15:42:35.750 049 12564.25 37.70 55265.90 88888.00 2008-02-18 15:42:35.875 049 12564.25 37.75 55265.90 88888.00 2008-02-18 15:42:36.000 049 12564.33 37.77 55265.88 88888.00 2008-02-18 15:42:36.125 049 12564.38 37.83 55265.93 88888.00 2008-02-18 15:42:36.250 049 12564.42 37.83 55265.90 88888.00 2008-02-18 15:42:36.375 049 12564.52 37.83 55265.88 88888.00 2008-02-18 15:42:36.500 049 12564.55 37.83 55265.82 88888.00 2008-02-18 15:42:36.625 049 12564.58 37.83 55265.82 88888.00 2008-02-18 15:42:36.750 049 12564.62 37.85 55265.82 88888.00 2008-02-18 15:42:36.875 049 12564.60 37.85 55265.80 88888.00 2008-02-18 15:42:37.000 049 12564.65 37.88 55265.75 88888.00 2008-02-18 15:42:37.125 049 12564.73 37.88 55265.78 88888.00 2008-02-18 15:42:37.250 049 12564.73 37.92 55265.80 88888.00 2008-02-18 15:42:37.375 049 12564.80 37.92 55265.78 88888.00 2008-02-18 15:42:37.500 049 12564.80 37.95 55265.75 88888.00 2008-02-18 15:42:37.625 049 12564.80 37.95 55265.72 88888.00 2008-02-18 15:42:37.750 049 12564.90 38.00 55265.72 88888.00 2008-02-18 15:42:37.875 049 12564.92 37.95 55265.70 88888.00 2008-02-18 15:42:38.000 049 12565.00 37.98 55265.68 88888.00 2008-02-18 15:42:38.125 049 12565.05 38.02 55265.68 88888.00 2008-02-18 15:42:38.250 049 12565.02 38.02 55265.65 88888.00 2008-02-18 15:42:38.375 049 12565.08 38.05 55265.65 88888.00 2008-02-18 15:42:38.500 049 12565.17 38.08 55265.68 88888.00 2008-02-18 15:42:38.625 049 12565.20 38.05 55265.62 88888.00 2008-02-18 15:42:38.750 049 12565.17 37.95 55265.60 88888.00 2008-02-18 15:42:38.875 049 12565.25 38.05 55265.60 88888.00 2008-02-18 15:42:39.000 049 12565.35 38.10 55265.65 88888.00 2008-02-18 15:42:39.125 049 12565.33 38.12 55265.62 88888.00 2008-02-18 15:42:39.250 049 12565.30 38.08 55265.60 88888.00 2008-02-18 15:42:39.375 049 12565.48 38.12 55265.57 88888.00 2008-02-18 15:42:39.500 049 12565.60 38.15 55265.60 88888.00 2008-02-18 15:42:39.625 049 12565.55 38.12 55265.60 88888.00 2008-02-18 15:42:39.750 049 12565.50 38.12 55265.60 88888.00 2008-02-18 15:42:39.875 049 12565.60 38.12 55265.57 88888.00 2008-02-18 15:42:40.000 049 12565.73 38.17 55265.53 88888.00 2008-02-18 15:42:40.125 049 12565.73 38.12 55265.53 88888.00 2008-02-18 15:42:40.250 049 12565.67 38.08 55265.50 88888.00 2008-02-18 15:42:40.375 049 12565.73 38.20 55265.55 88888.00 2008-02-18 15:42:40.500 049 12565.77 38.27 55265.53 88888.00 2008-02-18 15:42:40.625 049 12565.80 38.23 55265.47 88888.00 2008-02-18 15:42:40.750 049 12565.90 38.20 55265.47 88888.00 2008-02-18 15:42:40.875 049 12566.00 38.23 55265.47 88888.00 2008-02-18 15:42:41.000 049 12566.08 38.23 55265.47 88888.00 2008-02-18 15:42:41.125 049 12566.12 38.27 55265.45 88888.00 2008-02-18 15:42:41.250 049 12566.08 38.23 55265.45 88888.00 2008-02-18 15:42:41.375 049 12566.10 38.23 55265.45 88888.00 2008-02-18 15:42:41.500 049 12566.17 38.25 55265.45 88888.00 2008-02-18 15:42:41.625 049 12566.20 38.23 55265.45 88888.00 2008-02-18 15:42:41.750 049 12566.23 38.25 55265.43 88888.00 2008-02-18 15:42:41.875 049 12566.35 38.27 55265.43 88888.00 2008-02-18 15:42:42.000 049 12566.25 38.17 55265.35 88888.00 2008-02-18 15:42:42.125 049 12566.25 38.20 55265.38 88888.00 2008-02-18 15:42:42.250 049 12566.25 38.23 55265.35 88888.00 2008-02-18 15:42:42.375 049 12566.27 38.25 55265.32 88888.00 2008-02-18 15:42:42.500 049 12566.33 38.25 55265.35 88888.00 2008-02-18 15:42:42.625 049 12566.38 38.23 55265.35 88888.00 2008-02-18 15:42:42.750 049 12566.38 38.20 55265.32 88888.00 2008-02-18 15:42:42.875 049 12566.35 38.25 55265.35 88888.00 2008-02-18 15:42:43.000 049 12566.42 38.30 55265.35 88888.00 2008-02-18 15:42:43.125 049 12566.48 38.25 55265.32 88888.00 2008-02-18 15:42:43.250 049 12566.45 38.17 55265.32 88888.00 2008-02-18 15:42:43.375 049 12566.50 38.17 55265.32 88888.00 2008-02-18 15:42:43.500 049 12566.52 38.20 55265.30 88888.00 2008-02-18 15:42:43.625 049 12566.60 38.20 55265.32 88888.00 2008-02-18 15:42:43.750 049 12566.65 38.20 55265.35 88888.00 2008-02-18 15:42:43.875 049 12566.67 38.12 55265.30 88888.00 2008-02-18 15:42:44.000 049 12566.70 38.12 55265.28 88888.00 2008-02-18 15:42:44.125 049 12566.75 38.15 55265.28 88888.00 2008-02-18 15:42:44.250 049 12566.73 38.10 55265.30 88888.00 2008-02-18 15:42:44.375 049 12566.75 38.05 55265.30 88888.00 2008-02-18 15:42:44.500 049 12566.77 38.05 55265.28 88888.00 2008-02-18 15:42:44.625 049 12566.83 38.12 55265.25 88888.00 2008-02-18 15:42:44.750 049 12566.88 38.15 55265.28 88888.00 2008-02-18 15:42:44.875 049 12566.92 38.12 55265.30 88888.00 2008-02-18 15:42:45.000 049 12566.90 38.10 55265.28 88888.00 2008-02-18 15:42:45.125 049 12566.95 38.05 55265.25 88888.00 2008-02-18 15:42:45.250 049 12567.05 38.08 55265.30 88888.00 2008-02-18 15:42:45.375 049 12567.05 38.05 55265.28 88888.00 2008-02-18 15:42:45.500 049 12566.98 38.00 55265.25 88888.00 2008-02-18 15:42:45.625 049 12567.05 38.02 55265.25 88888.00 2008-02-18 15:42:45.750 049 12567.08 38.02 55265.25 88888.00 2008-02-18 15:42:45.875 049 12567.05 38.05 55265.22 88888.00 2008-02-18 15:42:46.000 049 12567.00 37.95 55265.22 88888.00 2008-02-18 15:42:46.125 049 12567.08 37.90 55265.22 88888.00 2008-02-18 15:42:46.250 049 12567.12 37.92 55265.25 88888.00 2008-02-18 15:42:46.375 049 12567.15 37.92 55265.25 88888.00 2008-02-18 15:42:46.500 049 12567.15 37.92 55265.22 88888.00 2008-02-18 15:42:46.625 049 12567.12 37.88 55265.22 88888.00 2008-02-18 15:42:46.750 049 12567.12 37.90 55265.25 88888.00 2008-02-18 15:42:46.875 049 12567.10 37.88 55265.28 88888.00 2008-02-18 15:42:47.000 049 12567.15 37.92 55265.25 88888.00 2008-02-18 15:42:47.125 049 12567.20 37.98 55265.28 88888.00 2008-02-18 15:42:47.250 049 12567.12 37.92 55265.28 88888.00 2008-02-18 15:42:47.375 049 12567.15 37.88 55265.28 88888.00 2008-02-18 15:42:47.500 049 12567.12 37.85 55265.28 88888.00 2008-02-18 15:42:47.625 049 12567.10 37.80 55265.30 88888.00 2008-02-18 15:42:47.750 049 12567.10 37.75 55265.28 88888.00 2008-02-18 15:42:47.875 049 12567.08 37.75 55265.28 88888.00 2008-02-18 15:42:48.000 049 12567.08 37.70 55265.25 88888.00 2008-02-18 15:42:48.125 049 12567.08 37.77 55265.32 88888.00 2008-02-18 15:42:48.250 049 12567.08 37.75 55265.30 88888.00 2008-02-18 15:42:48.375 049 12567.08 37.70 55265.30 88888.00 2008-02-18 15:42:48.500 049 12567.02 37.65 55265.30 88888.00 2008-02-18 15:42:48.625 049 12566.98 37.65 55265.32 88888.00 2008-02-18 15:42:48.750 049 12567.02 37.67 55265.32 88888.00 2008-02-18 15:42:48.875 049 12567.00 37.65 55265.35 88888.00 2008-02-18 15:42:49.000 049 12566.98 37.62 55265.40 88888.00 2008-02-18 15:42:49.125 049 12566.98 37.62 55265.38 88888.00 2008-02-18 15:42:49.250 049 12566.90 37.55 55265.38 88888.00 2008-02-18 15:42:49.375 049 12566.90 37.55 55265.40 88888.00 2008-02-18 15:42:49.500 049 12566.85 37.52 55265.43 88888.00 2008-02-18 15:42:49.625 049 12566.83 37.52 55265.43 88888.00 2008-02-18 15:42:49.750 049 12566.88 37.50 55265.40 88888.00 2008-02-18 15:42:49.875 049 12566.85 37.50 55265.43 88888.00 2008-02-18 15:42:50.000 049 12566.80 37.50 55265.40 88888.00 2008-02-18 15:42:50.125 049 12566.75 37.50 55265.45 88888.00 2008-02-18 15:42:50.250 049 12566.70 37.50 55265.50 88888.00 2008-02-18 15:42:50.375 049 12566.73 37.48 55265.50 88888.00 2008-02-18 15:42:50.500 049 12566.65 37.42 55265.50 88888.00 2008-02-18 15:42:50.625 049 12566.62 37.40 55265.47 88888.00 2008-02-18 15:42:50.750 049 12566.65 37.35 55265.50 88888.00 2008-02-18 15:42:50.875 049 12566.58 37.23 55265.50 88888.00 2008-02-18 15:42:51.000 049 12566.55 37.25 55265.53 88888.00 2008-02-18 15:42:51.125 049 12566.55 37.25 55265.53 88888.00 2008-02-18 15:42:51.250 049 12566.50 37.25 55265.55 88888.00 2008-02-18 15:42:51.375 049 12566.42 37.17 55265.53 88888.00 2008-02-18 15:42:51.500 049 12566.45 37.15 55265.55 88888.00 2008-02-18 15:42:51.625 049 12566.50 37.23 55265.57 88888.00 2008-02-18 15:42:51.750 049 12566.42 37.15 55265.57 88888.00 2008-02-18 15:42:51.875 049 12566.38 37.08 55265.60 88888.00 2008-02-18 15:42:52.000 049 12566.40 37.10 55265.57 88888.00 2008-02-18 15:42:52.125 049 12566.42 37.10 55265.60 88888.00 2008-02-18 15:42:52.250 049 12566.38 37.10 55265.62 88888.00 2008-02-18 15:42:52.375 049 12566.35 37.12 55265.68 88888.00 2008-02-18 15:42:52.500 049 12566.30 37.08 55265.68 88888.00 2008-02-18 15:42:52.625 049 12566.15 37.00 55265.65 88888.00 2008-02-18 15:42:52.750 049 12566.08 36.98 55265.65 88888.00 2008-02-18 15:42:52.875 049 12566.15 37.05 55265.70 88888.00 2008-02-18 15:42:53.000 049 12566.17 36.95 55265.68 88888.00 2008-02-18 15:42:53.125 049 12566.08 36.90 55265.70 88888.00 2008-02-18 15:42:53.250 049 12566.02 36.90 55265.72 88888.00 2008-02-18 15:42:53.375 049 12565.98 36.83 55265.72 88888.00 2008-02-18 15:42:53.500 049 12565.92 36.80 55265.72 88888.00 2008-02-18 15:42:53.625 049 12565.92 36.88 55265.75 88888.00 2008-02-18 15:42:53.750 049 12565.83 36.85 55265.78 88888.00 2008-02-18 15:42:53.875 049 12565.75 36.83 55265.78 88888.00 2008-02-18 15:42:54.000 049 12565.75 36.77 55265.80 88888.00 2008-02-18 15:42:54.125 049 12565.65 36.73 55265.78 88888.00 2008-02-18 15:42:54.250 049 12565.55 36.73 55265.82 88888.00 2008-02-18 15:42:54.375 049 12565.65 36.75 55265.85 88888.00 2008-02-18 15:42:54.500 049 12565.65 36.75 55265.85 88888.00 2008-02-18 15:42:54.625 049 12565.62 36.70 55265.85 88888.00 2008-02-18 15:42:54.750 049 12565.62 36.70 55265.85 88888.00 2008-02-18 15:42:54.875 049 12565.62 36.67 55265.85 88888.00 2008-02-18 15:42:55.000 049 12565.58 36.62 55265.85 88888.00 2008-02-18 15:42:55.125 049 12565.48 36.62 55265.90 88888.00 2008-02-18 15:42:55.250 049 12565.48 36.65 55265.95 88888.00 2008-02-18 15:42:55.375 049 12565.60 36.67 55265.95 88888.00 2008-02-18 15:42:55.500 049 12565.58 36.65 55265.95 88888.00 2008-02-18 15:42:55.625 049 12565.50 36.62 55265.95 88888.00 2008-02-18 15:42:55.750 049 12565.48 36.60 55266.03 88888.00 2008-02-18 15:42:55.875 049 12565.45 36.58 55266.00 88888.00 2008-02-18 15:42:56.000 049 12565.38 36.48 55265.97 88888.00 2008-02-18 15:42:56.125 049 12565.27 36.42 55266.00 88888.00 2008-02-18 15:42:56.250 049 12565.25 36.38 55266.00 88888.00 2008-02-18 15:42:56.375 049 12565.33 36.42 55266.00 88888.00 2008-02-18 15:42:56.500 049 12565.38 36.42 55266.07 88888.00 2008-02-18 15:42:56.625 049 12565.33 36.38 55266.07 88888.00 2008-02-18 15:42:56.750 049 12565.27 36.30 55266.07 88888.00 2008-02-18 15:42:56.875 049 12565.27 36.30 55266.07 88888.00 2008-02-18 15:42:57.000 049 12565.27 36.30 55266.07 88888.00 2008-02-18 15:42:57.125 049 12565.20 36.25 55266.05 88888.00 2008-02-18 15:42:57.250 049 12565.12 36.23 55266.10 88888.00 2008-02-18 15:42:57.375 049 12565.10 36.25 55266.12 88888.00 2008-02-18 15:42:57.500 049 12565.12 36.33 55266.12 88888.00 2008-02-18 15:42:57.625 049 12565.12 36.23 55266.12 88888.00 2008-02-18 15:42:57.750 049 12565.08 36.15 55266.12 88888.00 2008-02-18 15:42:57.875 049 12565.05 36.15 55266.15 88888.00 2008-02-18 15:42:58.000 049 12565.05 36.10 55266.15 88888.00 2008-02-18 15:42:58.125 049 12565.02 36.08 55266.18 88888.00 2008-02-18 15:42:58.250 049 12565.00 36.15 55266.22 88888.00 2008-02-18 15:42:58.375 049 12565.02 36.20 55266.20 88888.00 2008-02-18 15:42:58.500 049 12565.00 36.10 55266.20 88888.00 2008-02-18 15:42:58.625 049 12564.92 36.05 55266.20 88888.00 2008-02-18 15:42:58.750 049 12564.90 36.00 55266.18 88888.00 2008-02-18 15:42:58.875 049 12564.90 36.02 55266.20 88888.00 2008-02-18 15:42:59.000 049 12564.95 36.05 55266.25 88888.00 2008-02-18 15:42:59.125 049 12564.95 36.00 55266.22 88888.00 2008-02-18 15:42:59.250 049 12564.88 36.00 55266.25 88888.00 2008-02-18 15:42:59.375 049 12564.92 35.98 55266.22 88888.00 2008-02-18 15:42:59.500 049 12564.90 35.98 55266.20 88888.00 2008-02-18 15:42:59.625 049 12564.90 35.98 55266.22 88888.00 2008-02-18 15:42:59.750 049 12564.88 35.98 55266.22 88888.00 2008-02-18 15:42:59.875 049 12564.83 35.90 55266.22 88888.00 2008-02-18 15:43:00.000 049 12564.83 35.90 55266.25 88888.00 2008-02-18 15:43:00.125 049 12564.83 35.90 55266.25 88888.00 2008-02-18 15:43:00.250 049 12564.83 35.95 55266.30 88888.00 2008-02-18 15:43:00.375 049 12564.85 36.00 55266.30 88888.00 2008-02-18 15:43:00.500 049 12564.85 35.95 55266.25 88888.00 2008-02-18 15:43:00.625 049 12564.85 35.92 55266.25 88888.00 2008-02-18 15:43:00.750 049 12564.77 35.88 55266.28 88888.00 2008-02-18 15:43:00.875 049 12564.75 35.80 55266.25 88888.00 2008-02-18 15:43:01.000 049 12564.77 35.83 55266.30 88888.00 2008-02-18 15:43:01.125 049 12564.75 35.85 55266.30 88888.00 2008-02-18 15:43:01.250 049 12564.77 35.88 55266.32 88888.00 2008-02-18 15:43:01.375 049 12564.75 35.85 55266.30 88888.00 2008-02-18 15:43:01.500 049 12564.67 35.85 55266.30 88888.00 2008-02-18 15:43:01.625 049 12564.67 35.83 55266.30 88888.00 2008-02-18 15:43:01.750 049 12564.75 35.83 55266.30 88888.00 2008-02-18 15:43:01.875 049 12564.77 35.80 55266.30 88888.00 2008-02-18 15:43:02.000 049 12564.77 35.80 55266.28 88888.00 2008-02-18 15:43:02.125 049 12564.73 35.77 55266.22 88888.00 2008-02-18 15:43:02.250 049 12564.67 35.73 55266.25 88888.00 2008-02-18 15:43:02.375 049 12564.67 35.73 55266.28 88888.00 2008-02-18 15:43:02.500 049 12564.62 35.73 55266.30 88888.00 2008-02-18 15:43:02.625 049 12564.67 35.75 55266.28 88888.00 2008-02-18 15:43:02.750 049 12564.60 35.70 55266.28 88888.00 2008-02-18 15:43:02.875 049 12564.65 35.65 55266.25 88888.00 2008-02-18 15:43:03.000 049 12564.70 35.60 55266.25 88888.00 2008-02-18 15:43:03.125 049 12564.67 35.67 55266.30 88888.00 2008-02-18 15:43:03.250 049 12564.60 35.73 55266.32 88888.00 2008-02-18 15:43:03.375 049 12564.70 35.77 55266.32 88888.00 2008-02-18 15:43:03.500 049 12564.73 35.75 55266.30 88888.00 2008-02-18 15:43:03.625 049 12564.73 35.75 55266.30 88888.00 2008-02-18 15:43:03.750 049 12564.70 35.73 55266.28 88888.00 2008-02-18 15:43:03.875 049 12564.80 35.75 55266.32 88888.00 2008-02-18 15:43:04.000 049 12564.85 35.77 55266.35 88888.00 2008-02-18 15:43:04.125 049 12564.70 35.77 55266.32 88888.00 2008-02-18 15:43:04.250 049 12564.73 35.75 55266.30 88888.00 2008-02-18 15:43:04.375 049 12564.77 35.75 55266.30 88888.00 2008-02-18 15:43:04.500 049 12564.77 35.77 55266.28 88888.00 2008-02-18 15:43:04.625 049 12564.83 35.77 55266.30 88888.00 2008-02-18 15:43:04.750 049 12564.83 35.77 55266.32 88888.00 2008-02-18 15:43:04.875 049 12564.80 35.83 55266.32 88888.00 2008-02-18 15:43:05.000 049 12564.83 35.88 55266.32 88888.00 2008-02-18 15:43:05.125 049 12564.80 35.80 55266.28 88888.00 2008-02-18 15:43:05.250 049 12564.75 35.77 55266.30 88888.00 2008-02-18 15:43:05.375 049 12564.75 35.75 55266.28 88888.00 2008-02-18 15:43:05.500 049 12564.83 35.80 55266.30 88888.00 2008-02-18 15:43:05.625 049 12564.88 35.85 55266.32 88888.00 2008-02-18 15:43:05.750 049 12564.90 35.88 55266.32 88888.00 2008-02-18 15:43:05.875 049 12564.90 35.90 55266.30 88888.00 2008-02-18 15:43:06.000 049 12564.88 35.85 55266.30 88888.00 2008-02-18 15:43:06.125 049 12564.92 35.88 55266.30 88888.00 2008-02-18 15:43:06.250 049 12564.92 35.85 55266.30 88888.00 2008-02-18 15:43:06.375 049 12564.92 35.92 55266.28 88888.00 2008-02-18 15:43:06.500 049 12564.90 35.95 55266.28 88888.00 2008-02-18 15:43:06.625 049 12564.90 35.90 55266.25 88888.00 2008-02-18 15:43:06.750 049 12564.92 35.90 55266.25 88888.00 2008-02-18 15:43:06.875 049 12564.88 35.88 55266.28 88888.00 2008-02-18 15:43:07.000 049 12564.85 35.88 55266.28 88888.00 2008-02-18 15:43:07.125 049 12564.90 35.90 55266.28 88888.00 2008-02-18 15:43:07.250 049 12564.95 35.90 55266.28 88888.00 2008-02-18 15:43:07.375 049 12565.02 35.92 55266.25 88888.00 2008-02-18 15:43:07.500 049 12564.98 35.92 55266.28 88888.00 2008-02-18 15:43:07.625 049 12564.92 35.90 55266.25 88888.00 2008-02-18 15:43:07.750 049 12564.95 35.92 55266.22 88888.00 2008-02-18 15:43:07.875 049 12564.98 35.95 55266.25 88888.00 2008-02-18 15:43:08.000 049 12565.00 35.92 55266.22 88888.00 2008-02-18 15:43:08.125 049 12565.00 35.90 55266.25 88888.00 2008-02-18 15:43:08.250 049 12565.00 35.90 55266.25 88888.00 2008-02-18 15:43:08.375 049 12565.00 35.92 55266.22 88888.00 2008-02-18 15:43:08.500 049 12565.02 35.92 55266.25 88888.00 2008-02-18 15:43:08.625 049 12565.00 35.90 55266.22 88888.00 2008-02-18 15:43:08.750 049 12565.02 35.92 55266.20 88888.00 2008-02-18 15:43:08.875 049 12565.10 35.95 55266.20 88888.00 2008-02-18 15:43:09.000 049 12565.05 35.95 55266.18 88888.00 2008-02-18 15:43:09.125 049 12565.00 35.90 55266.15 88888.00 2008-02-18 15:43:09.250 049 12565.00 35.92 55266.15 88888.00 2008-02-18 15:43:09.375 049 12565.10 35.92 55266.15 88888.00 2008-02-18 15:43:09.500 049 12565.15 35.98 55266.20 88888.00 2008-02-18 15:43:09.625 049 12565.12 35.95 55266.20 88888.00 2008-02-18 15:43:09.750 049 12565.17 35.98 55266.18 88888.00 2008-02-18 15:43:09.875 049 12565.23 36.00 55266.15 88888.00 2008-02-18 15:43:10.000 049 12565.30 36.02 55266.12 88888.00 2008-02-18 15:43:10.125 049 12565.33 36.08 55266.18 88888.00 2008-02-18 15:43:10.250 049 12565.33 36.10 55266.15 88888.00 2008-02-18 15:43:10.375 049 12565.35 36.08 55266.12 88888.00 2008-02-18 15:43:10.500 049 12565.35 36.02 55266.07 88888.00 2008-02-18 15:43:10.625 049 12565.38 36.05 55266.07 88888.00 2008-02-18 15:43:10.750 049 12565.40 36.08 55266.10 88888.00 2008-02-18 15:43:10.875 049 12565.45 36.10 55266.10 88888.00 2008-02-18 15:43:11.000 049 12565.60 36.17 55266.12 88888.00 2008-02-18 15:43:11.125 049 12565.73 36.25 55266.15 88888.00 2008-02-18 15:43:11.250 049 12565.67 36.17 55266.12 88888.00 2008-02-18 15:43:11.375 049 12565.58 36.15 55266.12 88888.00 2008-02-18 15:43:11.500 049 12565.60 36.23 55266.18 88888.00 2008-02-18 15:43:11.625 049 12565.67 36.23 55266.12 88888.00 2008-02-18 15:43:11.750 049 12565.73 36.20 55266.07 88888.00 2008-02-18 15:43:11.875 049 12565.75 36.23 55266.07 88888.00 2008-02-18 15:43:12.000 049 12565.83 36.23 55266.05 88888.00 2008-02-18 15:43:12.125 049 12565.90 36.27 55266.07 88888.00 2008-02-18 15:43:12.250 049 12565.85 36.27 55266.07 88888.00 2008-02-18 15:43:12.375 049 12565.90 36.27 55266.03 88888.00 2008-02-18 15:43:12.500 049 12565.92 36.35 55266.05 88888.00 2008-02-18 15:43:12.625 049 12565.98 36.35 55266.07 88888.00 2008-02-18 15:43:12.750 049 12566.00 36.38 55266.03 88888.00 2008-02-18 15:43:12.875 049 12565.98 36.35 55266.00 88888.00 2008-02-18 15:43:13.000 049 12566.08 36.27 55265.95 88888.00 2008-02-18 15:43:13.125 049 12566.10 36.27 55265.97 88888.00 2008-02-18 15:43:13.250 049 12566.12 36.35 55266.00 88888.00 2008-02-18 15:43:13.375 049 12566.20 36.42 55266.00 88888.00 2008-02-18 15:43:13.500 049 12566.17 36.45 55265.95 88888.00 2008-02-18 15:43:13.625 049 12566.20 36.40 55265.97 88888.00 2008-02-18 15:43:13.750 049 12566.27 36.45 55265.97 88888.00 2008-02-18 15:43:13.875 049 12566.25 36.45 55265.95 88888.00 2008-02-18 15:43:14.000 049 12566.27 36.40 55265.90 88888.00 2008-02-18 15:43:14.125 049 12566.35 36.38 55265.93 88888.00 2008-02-18 15:43:14.250 049 12566.35 36.42 55265.90 88888.00 2008-02-18 15:43:14.375 049 12566.35 36.40 55265.88 88888.00 2008-02-18 15:43:14.500 049 12566.38 36.45 55265.88 88888.00 2008-02-18 15:43:14.625 049 12566.35 36.45 55265.88 88888.00 2008-02-18 15:43:14.750 049 12566.40 36.50 55265.90 88888.00 2008-02-18 15:43:14.875 049 12566.48 36.58 55265.95 88888.00 2008-02-18 15:43:15.000 049 12566.50 36.60 55265.95 88888.00 2008-02-18 15:43:15.125 049 12566.45 36.52 55265.97 88888.00 2008-02-18 15:43:15.250 049 12566.35 36.48 55265.90 88888.00 2008-02-18 15:43:15.375 049 12566.42 36.58 55265.90 88888.00 2008-02-18 15:43:15.500 049 12566.42 36.60 55265.90 88888.00 2008-02-18 15:43:15.625 049 12566.45 36.58 55265.93 88888.00 2008-02-18 15:43:15.750 049 12566.50 36.60 55265.90 88888.00 2008-02-18 15:43:15.875 049 12566.50 36.60 55265.88 88888.00 2008-02-18 15:43:16.000 049 12566.55 36.60 55265.90 88888.00 2008-02-18 15:43:16.125 049 12566.58 36.60 55265.95 88888.00 2008-02-18 15:43:16.250 049 12566.55 36.67 55265.93 88888.00 2008-02-18 15:43:16.375 049 12566.55 36.67 55265.95 88888.00 2008-02-18 15:43:16.500 049 12566.55 36.65 55265.95 88888.00 2008-02-18 15:43:16.625 049 12566.52 36.70 55265.95 88888.00 2008-02-18 15:43:16.750 049 12566.58 36.70 55265.97 88888.00 2008-02-18 15:43:16.875 049 12566.60 36.70 55265.95 88888.00 2008-02-18 15:43:17.000 049 12566.60 36.73 55265.95 88888.00 2008-02-18 15:43:17.125 049 12566.60 36.75 55265.97 88888.00 2008-02-18 15:43:17.250 049 12566.62 36.77 55266.00 88888.00 2008-02-18 15:43:17.375 049 12566.65 36.83 55266.00 88888.00 2008-02-18 15:43:17.500 049 12566.62 36.83 55266.03 88888.00 2008-02-18 15:43:17.625 049 12566.70 36.85 55266.03 88888.00 2008-02-18 15:43:17.750 049 12566.73 36.85 55265.97 88888.00 2008-02-18 15:43:17.875 049 12566.73 36.85 55265.97 88888.00 2008-02-18 15:43:18.000 049 12566.75 36.88 55265.97 88888.00 2008-02-18 15:43:18.125 049 12566.75 36.88 55266.00 88888.00 2008-02-18 15:43:18.250 049 12566.75 36.88 55266.00 88888.00 2008-02-18 15:43:18.375 049 12566.77 36.85 55265.97 88888.00 2008-02-18 15:43:18.500 049 12566.83 36.90 55265.97 88888.00 2008-02-18 15:43:18.625 049 12566.83 36.95 55265.95 88888.00 2008-02-18 15:43:18.750 049 12566.77 36.92 55265.97 88888.00 2008-02-18 15:43:18.875 049 12566.73 36.95 55265.97 88888.00 2008-02-18 15:43:19.000 049 12566.73 36.95 55265.97 88888.00 2008-02-18 15:43:19.125 049 12566.73 36.98 55265.97 88888.00 2008-02-18 15:43:19.250 049 12566.67 37.02 55266.03 88888.00 2008-02-18 15:43:19.375 049 12566.70 37.02 55266.03 88888.00 2008-02-18 15:43:19.500 049 12566.73 37.00 55266.00 88888.00 2008-02-18 15:43:19.625 049 12566.77 37.02 55266.00 88888.00 2008-02-18 15:43:19.750 049 12566.83 37.08 55265.97 88888.00 2008-02-18 15:43:19.875 049 12566.90 37.08 55266.00 88888.00 2008-02-18 15:43:20.000 049 12566.88 37.05 55265.97 88888.00 2008-02-18 15:43:20.125 049 12566.88 37.08 55266.00 88888.00 2008-02-18 15:43:20.250 049 12566.80 37.10 55266.05 88888.00 2008-02-18 15:43:20.375 049 12566.80 37.10 55266.03 88888.00 2008-02-18 15:43:20.500 049 12566.75 37.10 55266.00 88888.00 2008-02-18 15:43:20.625 049 12566.80 37.08 55266.00 88888.00 2008-02-18 15:43:20.750 049 12566.85 37.12 55266.03 88888.00 2008-02-18 15:43:20.875 049 12566.88 37.20 55266.07 88888.00 2008-02-18 15:43:21.000 049 12566.90 37.20 55266.10 88888.00 2008-02-18 15:43:21.125 049 12566.90 37.20 55266.07 88888.00 2008-02-18 15:43:21.250 049 12566.90 37.12 55266.05 88888.00 2008-02-18 15:43:21.375 049 12566.98 37.17 55266.03 88888.00 2008-02-18 15:43:21.500 049 12566.95 37.23 55266.07 88888.00 2008-02-18 15:43:21.625 049 12566.85 37.25 55266.10 88888.00 2008-02-18 15:43:21.750 049 12566.80 37.25 55266.07 88888.00 2008-02-18 15:43:21.875 049 12566.88 37.23 55266.12 88888.00 2008-02-18 15:43:22.000 049 12566.88 37.23 55266.12 88888.00 2008-02-18 15:43:22.125 049 12566.88 37.25 55266.15 88888.00 2008-02-18 15:43:22.250 049 12566.90 37.23 55266.20 88888.00 2008-02-18 15:43:22.375 049 12566.90 37.27 55266.15 88888.00 2008-02-18 15:43:22.500 049 12566.83 37.25 55266.12 88888.00 2008-02-18 15:43:22.625 049 12566.77 37.17 55266.12 88888.00 2008-02-18 15:43:22.750 049 12566.85 37.25 55266.15 88888.00 2008-02-18 15:43:22.875 049 12566.83 37.25 55266.18 88888.00 2008-02-18 15:43:23.000 049 12566.73 37.17 55266.15 88888.00 2008-02-18 15:43:23.125 049 12566.62 37.15 55266.15 88888.00 2008-02-18 15:43:23.250 049 12566.67 37.23 55266.18 88888.00 2008-02-18 15:43:23.375 049 12566.75 37.25 55266.18 88888.00 2008-02-18 15:43:23.500 049 12566.73 37.20 55266.25 88888.00 2008-02-18 15:43:23.625 049 12566.65 37.15 55266.25 88888.00 2008-02-18 15:43:23.750 049 12566.70 37.20 55266.22 88888.00 2008-02-18 15:43:23.875 049 12566.67 37.23 55266.22 88888.00 2008-02-18 15:43:24.000 049 12566.70 37.23 55266.25 88888.00 2008-02-18 15:43:24.125 049 12566.70 37.23 55266.30 88888.00 2008-02-18 15:43:24.250 049 12566.58 37.17 55266.32 88888.00 2008-02-18 15:43:24.375 049 12566.58 37.15 55266.32 88888.00 2008-02-18 15:43:24.500 049 12566.60 37.20 55266.32 88888.00 2008-02-18 15:43:24.625 049 12566.58 37.27 55266.35 88888.00 2008-02-18 15:43:24.750 049 12566.55 37.25 55266.38 88888.00 2008-02-18 15:43:24.875 049 12566.52 37.20 55266.32 88888.00 2008-02-18 15:43:25.000 049 12566.55 37.20 55266.35 88888.00 2008-02-18 15:43:25.125 049 12566.52 37.17 55266.38 88888.00 2008-02-18 15:43:25.250 049 12566.38 37.17 55266.38 88888.00 2008-02-18 15:43:25.375 049 12566.40 37.17 55266.38 88888.00 2008-02-18 15:43:25.500 049 12566.35 37.12 55266.40 88888.00 2008-02-18 15:43:25.625 049 12566.35 37.15 55266.40 88888.00 2008-02-18 15:43:25.750 049 12566.30 37.20 55266.43 88888.00 2008-02-18 15:43:25.875 049 12566.27 37.17 55266.43 88888.00 2008-02-18 15:43:26.000 049 12566.27 37.20 55266.47 88888.00 2008-02-18 15:43:26.125 049 12566.25 37.20 55266.47 88888.00 2008-02-18 15:43:26.250 049 12566.15 37.17 55266.47 88888.00 2008-02-18 15:43:26.375 049 12566.17 37.15 55266.47 88888.00 2008-02-18 15:43:26.500 049 12566.17 37.17 55266.47 88888.00 2008-02-18 15:43:26.625 049 12566.12 37.17 55266.50 88888.00 2008-02-18 15:43:26.750 049 12566.00 37.12 55266.53 88888.00 2008-02-18 15:43:26.875 049 12565.90 37.02 55266.55 88888.00 2008-02-18 15:43:27.000 049 12565.90 37.00 55266.53 88888.00 2008-02-18 15:43:27.125 049 12566.00 37.05 55266.57 88888.00 2008-02-18 15:43:27.250 049 12565.95 37.05 55266.60 88888.00 2008-02-18 15:43:27.375 049 12565.85 37.02 55266.60 88888.00 2008-02-18 15:43:27.500 049 12565.77 37.00 55266.60 88888.00 2008-02-18 15:43:27.625 049 12565.67 36.98 55266.65 88888.00 2008-02-18 15:43:27.750 049 12565.70 37.00 55266.68 88888.00 2008-02-18 15:43:27.875 049 12565.77 37.00 55266.72 88888.00 2008-02-18 15:43:28.000 049 12565.83 36.98 55266.72 88888.00 2008-02-18 15:43:28.125 049 12565.75 37.00 55266.78 88888.00 2008-02-18 15:43:28.250 049 12565.58 36.92 55266.72 88888.00 2008-02-18 15:43:28.375 049 12565.58 37.00 55266.72 88888.00 2008-02-18 15:43:28.500 049 12565.58 37.02 55266.75 88888.00 2008-02-18 15:43:28.625 049 12565.58 37.00 55266.78 88888.00 2008-02-18 15:43:28.750 049 12565.52 36.98 55266.78 88888.00 2008-02-18 15:43:28.875 049 12565.48 37.00 55266.82 88888.00 2008-02-18 15:43:29.000 049 12565.40 36.98 55266.82 88888.00 2008-02-18 15:43:29.125 049 12565.40 36.95 55266.85 88888.00 2008-02-18 15:43:29.250 049 12565.40 36.98 55266.88 88888.00 2008-02-18 15:43:29.375 049 12565.38 36.92 55266.88 88888.00 2008-02-18 15:43:29.500 049 12565.27 36.90 55266.88 88888.00 2008-02-18 15:43:29.625 049 12565.25 36.90 55266.90 88888.00 2008-02-18 15:43:29.750 049 12565.20 36.92 55266.95 88888.00 2008-02-18 15:43:29.875 049 12565.17 36.92 55266.97 88888.00 2008-02-18 15:43:30.000 049 12565.12 36.85 55266.97 88888.00 2008-02-18 15:43:30.125 049 12565.08 36.83 55267.05 88888.00 2008-02-18 15:43:30.250 049 12565.08 36.80 55267.10 88888.00 2008-02-18 15:43:30.375 049 12564.98 36.77 55267.05 88888.00 2008-02-18 15:43:30.500 049 12564.85 36.80 55267.07 88888.00 2008-02-18 15:43:30.625 049 12564.80 36.77 55267.05 88888.00 2008-02-18 15:43:30.750 049 12564.77 36.73 55267.05 88888.00 2008-02-18 15:43:30.875 049 12564.85 36.80 55267.10 88888.00 2008-02-18 15:43:31.000 049 12564.83 36.80 55267.12 88888.00 2008-02-18 15:43:31.125 049 12564.80 36.85 55267.18 88888.00 2008-02-18 15:43:31.250 049 12564.77 36.85 55267.20 88888.00 2008-02-18 15:43:31.375 049 12564.65 36.80 55267.18 88888.00 2008-02-18 15:43:31.500 049 12564.60 36.75 55267.18 88888.00 2008-02-18 15:43:31.625 049 12564.60 36.73 55267.18 88888.00 2008-02-18 15:43:31.750 049 12564.62 36.73 55267.20 88888.00 2008-02-18 15:43:31.875 049 12564.67 36.73 55267.20 88888.00 2008-02-18 15:43:32.000 049 12564.62 36.73 55267.18 88888.00 2008-02-18 15:43:32.125 049 12564.58 36.75 55267.22 88888.00 2008-02-18 15:43:32.250 049 12564.50 36.77 55267.28 88888.00 2008-02-18 15:43:32.375 049 12564.48 36.73 55267.28 88888.00 2008-02-18 15:43:32.500 049 12564.42 36.67 55267.30 88888.00 2008-02-18 15:43:32.625 049 12564.48 36.67 55267.30 88888.00 2008-02-18 15:43:32.750 049 12564.52 36.67 55267.30 88888.00 2008-02-18 15:43:32.875 049 12564.48 36.75 55267.32 88888.00 2008-02-18 15:43:33.000 049 12564.40 36.83 55267.32 88888.00 2008-02-18 15:43:33.125 049 12564.40 36.77 55267.35 88888.00 2008-02-18 15:43:33.250 049 12564.35 36.70 55267.35 88888.00 2008-02-18 15:43:33.375 049 12564.33 36.70 55267.35 88888.00 2008-02-18 15:43:33.500 049 12564.23 36.73 55267.35 88888.00 2008-02-18 15:43:33.625 049 12564.27 36.73 55267.38 88888.00 2008-02-18 15:43:33.750 049 12564.33 36.73 55267.43 88888.00 2008-02-18 15:43:33.875 049 12564.33 36.73 55267.43 88888.00 2008-02-18 15:43:34.000 049 12564.23 36.73 55267.40 88888.00 2008-02-18 15:43:34.125 049 12564.15 36.70 55267.43 88888.00 2008-02-18 15:43:34.250 049 12564.15 36.70 55267.40 88888.00 2008-02-18 15:43:34.375 049 12564.23 36.67 55267.40 88888.00 2008-02-18 15:43:34.500 049 12564.23 36.73 55267.43 88888.00 2008-02-18 15:43:34.625 049 12564.17 36.70 55267.40 88888.00 2008-02-18 15:43:34.750 049 12564.12 36.62 55267.38 88888.00 2008-02-18 15:43:34.875 049 12564.12 36.62 55267.40 88888.00 2008-02-18 15:43:35.000 049 12564.23 36.75 55267.47 88888.00 2008-02-18 15:43:35.125 049 12564.25 36.80 55267.50 88888.00 2008-02-18 15:43:35.250 049 12564.25 36.83 55267.50 88888.00 2008-02-18 15:43:35.375 049 12564.27 36.85 55267.47 88888.00 2008-02-18 15:43:35.500 049 12564.17 36.83 55267.45 88888.00 2008-02-18 15:43:35.625 049 12564.20 36.83 55267.47 88888.00 2008-02-18 15:43:35.750 049 12564.23 36.83 55267.50 88888.00 2008-02-18 15:43:35.875 049 12564.17 36.77 55267.45 88888.00 2008-02-18 15:43:36.000 049 12564.15 36.77 55267.45 88888.00 2008-02-18 15:43:36.125 049 12564.20 36.80 55267.50 88888.00 2008-02-18 15:43:36.250 049 12564.25 36.90 55267.50 88888.00 2008-02-18 15:43:36.375 049 12564.25 36.83 55267.45 88888.00 2008-02-18 15:43:36.500 049 12564.27 36.83 55267.45 88888.00 2008-02-18 15:43:36.625 049 12564.33 36.85 55267.47 88888.00 2008-02-18 15:43:36.750 049 12564.35 36.92 55267.47 88888.00 2008-02-18 15:43:36.875 049 12564.30 36.90 55267.47 88888.00 2008-02-18 15:43:37.000 049 12564.27 36.85 55267.45 88888.00 2008-02-18 15:43:37.125 049 12564.35 36.90 55267.50 88888.00 2008-02-18 15:43:37.250 049 12564.30 36.90 55267.55 88888.00 2008-02-18 15:43:37.375 049 12564.33 36.90 55267.53 88888.00 2008-02-18 15:43:37.500 049 12564.38 36.92 55267.53 88888.00 2008-02-18 15:43:37.625 049 12564.38 36.95 55267.55 88888.00 2008-02-18 15:43:37.750 049 12564.30 36.88 55267.47 88888.00 2008-02-18 15:43:37.875 049 12564.25 36.92 55267.50 88888.00 2008-02-18 15:43:38.000 049 12564.30 36.95 55267.55 88888.00 2008-02-18 15:43:38.125 049 12564.38 36.92 55267.55 88888.00 2008-02-18 15:43:38.250 049 12564.35 36.95 55267.53 88888.00 2008-02-18 15:43:38.375 049 12564.35 36.98 55267.53 88888.00 2008-02-18 15:43:38.500 049 12564.38 36.98 55267.53 88888.00 2008-02-18 15:43:38.625 049 12564.40 37.00 55267.53 88888.00 2008-02-18 15:43:38.750 049 12564.33 36.98 55267.53 88888.00 2008-02-18 15:43:38.875 049 12564.25 36.92 55267.55 88888.00 2008-02-18 15:43:39.000 049 12564.35 36.98 55267.55 88888.00 2008-02-18 15:43:39.125 049 12564.38 37.00 55267.55 88888.00 2008-02-18 15:43:39.250 049 12564.30 36.98 55267.50 88888.00 2008-02-18 15:43:39.375 049 12564.27 36.98 55267.53 88888.00 2008-02-18 15:43:39.500 049 12564.35 37.05 55267.57 88888.00 2008-02-18 15:43:39.625 049 12564.42 37.02 55267.55 88888.00 2008-02-18 15:43:39.750 049 12564.38 36.95 55267.53 88888.00 2008-02-18 15:43:39.875 049 12564.40 37.00 55267.57 88888.00 2008-02-18 15:43:40.000 049 12564.42 37.00 55267.60 88888.00 2008-02-18 15:43:40.125 049 12564.48 37.00 55267.60 88888.00 2008-02-18 15:43:40.250 049 12564.48 37.05 55267.57 88888.00 2008-02-18 15:43:40.375 049 12564.42 37.08 55267.55 88888.00 2008-02-18 15:43:40.500 049 12564.42 37.00 55267.55 88888.00 2008-02-18 15:43:40.625 049 12564.42 36.98 55267.50 88888.00 2008-02-18 15:43:40.750 049 12564.38 36.98 55267.50 88888.00 2008-02-18 15:43:40.875 049 12564.30 36.92 55267.47 88888.00 2008-02-18 15:43:41.000 049 12564.30 36.90 55267.50 88888.00 2008-02-18 15:43:41.125 049 12564.42 36.95 55267.53 88888.00 2008-02-18 15:43:41.250 049 12564.45 36.95 55267.55 88888.00 2008-02-18 15:43:41.375 049 12564.48 36.92 55267.53 88888.00 2008-02-18 15:43:41.500 049 12564.50 36.92 55267.55 88888.00 2008-02-18 15:43:41.625 049 12564.62 36.95 55267.53 88888.00 2008-02-18 15:43:41.750 049 12564.58 36.92 55267.50 88888.00 2008-02-18 15:43:41.875 049 12564.58 36.95 55267.50 88888.00 2008-02-18 15:43:42.000 049 12564.60 36.95 55267.50 88888.00 2008-02-18 15:43:42.125 049 12564.60 36.98 55267.50 88888.00 2008-02-18 15:43:42.250 049 12564.52 36.92 55267.47 88888.00 2008-02-18 15:43:42.375 049 12564.52 36.98 55267.47 88888.00 2008-02-18 15:43:42.500 049 12564.52 36.90 55267.47 88888.00 2008-02-18 15:43:42.625 049 12564.58 36.98 55267.45 88888.00 2008-02-18 15:43:42.750 049 12564.62 36.98 55267.47 88888.00 2008-02-18 15:43:42.875 049 12564.65 37.00 55267.45 88888.00 2008-02-18 15:43:43.000 049 12564.70 37.00 55267.45 88888.00 2008-02-18 15:43:43.125 049 12564.73 37.02 55267.47 88888.00 2008-02-18 15:43:43.250 049 12564.65 36.92 55267.45 88888.00 2008-02-18 15:43:43.375 049 12564.70 37.00 55267.47 88888.00 2008-02-18 15:43:43.500 049 12564.75 37.05 55267.47 88888.00 2008-02-18 15:43:43.625 049 12564.70 37.00 55267.47 88888.00 2008-02-18 15:43:43.750 049 12564.70 36.95 55267.47 88888.00 2008-02-18 15:43:43.875 049 12564.70 36.98 55267.47 88888.00 2008-02-18 15:43:44.000 049 12564.70 36.95 55267.45 88888.00 2008-02-18 15:43:44.125 049 12564.73 36.95 55267.45 88888.00 2008-02-18 15:43:44.250 049 12564.67 36.92 55267.43 88888.00 2008-02-18 15:43:44.375 049 12564.73 36.90 55267.45 88888.00 2008-02-18 15:43:44.500 049 12564.77 36.95 55267.50 88888.00 2008-02-18 15:43:44.625 049 12564.80 37.00 55267.50 88888.00 2008-02-18 15:43:44.750 049 12564.83 37.05 55267.47 88888.00 2008-02-18 15:43:44.875 049 12564.92 37.10 55267.47 88888.00 2008-02-18 15:43:45.000 049 12564.90 37.08 55267.45 88888.00 2008-02-18 15:43:45.125 049 12564.90 37.02 55267.45 88888.00 2008-02-18 15:43:45.250 049 12564.88 37.02 55267.45 88888.00 2008-02-18 15:43:45.375 049 12564.95 37.05 55267.45 88888.00 2008-02-18 15:43:45.500 049 12565.05 37.10 55267.47 88888.00 2008-02-18 15:43:45.625 049 12565.05 37.05 55267.43 88888.00 2008-02-18 15:43:45.750 049 12564.95 37.05 55267.43 88888.00 2008-02-18 15:43:45.875 049 12565.02 37.08 55267.45 88888.00 2008-02-18 15:43:46.000 049 12565.08 37.08 55267.45 88888.00 2008-02-18 15:43:46.125 049 12565.15 37.12 55267.45 88888.00 2008-02-18 15:43:46.250 049 12565.12 37.10 55267.43 88888.00 2008-02-18 15:43:46.375 049 12565.12 37.12 55267.40 88888.00 2008-02-18 15:43:46.500 049 12565.15 37.17 55267.40 88888.00 2008-02-18 15:43:46.625 049 12565.15 37.15 55267.40 88888.00 2008-02-18 15:43:46.750 049 12565.17 37.15 55267.38 88888.00 2008-02-18 15:43:46.875 049 12565.23 37.17 55267.35 88888.00 2008-02-18 15:43:47.000 049 12565.30 37.23 55267.32 88888.00 2008-02-18 15:43:47.125 049 12565.33 37.23 55267.32 88888.00 2008-02-18 15:43:47.250 049 12565.35 37.17 55267.32 88888.00 2008-02-18 15:43:47.375 049 12565.40 37.23 55267.32 88888.00 2008-02-18 15:43:47.500 049 12565.40 37.30 55267.32 88888.00 2008-02-18 15:43:47.625 049 12565.38 37.27 55267.32 88888.00 2008-02-18 15:43:47.750 049 12565.33 37.30 55267.35 88888.00 2008-02-18 15:43:47.875 049 12565.40 37.35 55267.32 88888.00 2008-02-18 15:43:48.000 049 12565.48 37.35 55267.32 88888.00 2008-02-18 15:43:48.125 049 12565.45 37.35 55267.30 88888.00 2008-02-18 15:43:48.250 049 12565.42 37.35 55267.32 88888.00 2008-02-18 15:43:48.375 049 12565.50 37.42 55267.35 88888.00 2008-02-18 15:43:48.500 049 12565.48 37.42 55267.30 88888.00 2008-02-18 15:43:48.625 049 12565.50 37.45 55267.28 88888.00 2008-02-18 15:43:48.750 049 12565.62 37.52 55267.28 88888.00 2008-02-18 15:43:48.875 049 12565.62 37.52 55267.25 88888.00 2008-02-18 15:43:49.000 049 12565.65 37.50 55267.28 88888.00 2008-02-18 15:43:49.125 049 12565.67 37.50 55267.25 88888.00 2008-02-18 15:43:49.250 049 12565.73 37.58 55267.30 88888.00 2008-02-18 15:43:49.375 049 12565.75 37.62 55267.28 88888.00 2008-02-18 15:43:49.500 049 12565.75 37.58 55267.25 88888.00 2008-02-18 15:43:49.625 049 12565.77 37.52 55267.25 88888.00 2008-02-18 15:43:49.750 049 12565.85 37.60 55267.28 88888.00 2008-02-18 15:43:49.875 049 12565.88 37.67 55267.28 88888.00 2008-02-18 15:43:50.000 049 12565.80 37.60 55267.25 88888.00 2008-02-18 15:43:50.125 049 12565.90 37.65 55267.25 88888.00 2008-02-18 15:43:50.250 049 12566.00 37.70 55267.25 88888.00 2008-02-18 15:43:50.375 049 12566.08 37.70 55267.25 88888.00 2008-02-18 15:43:50.500 049 12566.08 37.65 55267.20 88888.00 2008-02-18 15:43:50.625 049 12566.02 37.62 55267.18 88888.00 2008-02-18 15:43:50.750 049 12566.05 37.67 55267.18 88888.00 2008-02-18 15:43:50.875 049 12566.15 37.73 55267.20 88888.00 2008-02-18 15:43:51.000 049 12566.20 37.77 55267.20 88888.00 2008-02-18 15:43:51.125 049 12566.20 37.75 55267.20 88888.00 2008-02-18 15:43:51.250 049 12566.30 37.83 55267.20 88888.00 2008-02-18 15:43:51.375 049 12566.35 37.85 55267.18 88888.00 2008-02-18 15:43:51.500 049 12566.30 37.85 55267.15 88888.00 2008-02-18 15:43:51.625 049 12566.33 37.88 55267.15 88888.00 2008-02-18 15:43:51.750 049 12566.40 37.90 55267.15 88888.00 2008-02-18 15:43:51.875 049 12566.45 37.88 55267.15 88888.00 2008-02-18 15:43:52.000 049 12566.35 37.88 55267.10 88888.00 2008-02-18 15:43:52.125 049 12566.35 37.98 55267.12 88888.00 2008-02-18 15:43:52.250 049 12566.38 38.00 55267.18 88888.00 2008-02-18 15:43:52.375 049 12566.45 38.02 55267.18 88888.00 2008-02-18 15:43:52.500 049 12566.45 38.08 55267.18 88888.00 2008-02-18 15:43:52.625 049 12566.35 38.02 55267.12 88888.00 2008-02-18 15:43:52.750 049 12566.35 38.05 55267.10 88888.00 2008-02-18 15:43:52.875 049 12566.42 38.08 55267.10 88888.00 2008-02-18 15:43:53.000 049 12566.48 38.08 55267.10 88888.00 2008-02-18 15:43:53.125 049 12566.50 38.05 55267.12 88888.00 2008-02-18 15:43:53.250 049 12566.52 38.08 55267.10 88888.00 2008-02-18 15:43:53.375 049 12566.55 38.08 55267.12 88888.00 2008-02-18 15:43:53.500 049 12566.55 38.10 55267.12 88888.00 2008-02-18 15:43:53.625 049 12566.52 38.10 55267.10 88888.00 2008-02-18 15:43:53.750 049 12566.48 38.08 55267.10 88888.00 2008-02-18 15:43:53.875 049 12566.48 38.10 55267.10 88888.00 2008-02-18 15:43:54.000 049 12566.55 38.10 55267.07 88888.00 2008-02-18 15:43:54.125 049 12566.50 38.15 55267.07 88888.00 2008-02-18 15:43:54.250 049 12566.52 38.15 55267.07 88888.00 2008-02-18 15:43:54.375 049 12566.58 38.17 55267.07 88888.00 2008-02-18 15:43:54.500 049 12566.55 38.15 55267.07 88888.00 2008-02-18 15:43:54.625 049 12566.48 38.12 55267.07 88888.00 2008-02-18 15:43:54.750 049 12566.45 38.12 55267.05 88888.00 2008-02-18 15:43:54.875 049 12566.52 38.10 55267.05 88888.00 2008-02-18 15:43:55.000 049 12566.60 38.12 55267.05 88888.00 2008-02-18 15:43:55.125 049 12566.55 38.20 55267.10 88888.00 2008-02-18 15:43:55.250 049 12566.50 38.23 55267.10 88888.00 2008-02-18 15:43:55.375 049 12566.58 38.25 55267.07 88888.00 2008-02-18 15:43:55.500 049 12566.58 38.23 55267.07 88888.00 2008-02-18 15:43:55.625 049 12566.55 38.17 55267.07 88888.00 2008-02-18 15:43:55.750 049 12566.52 38.25 55267.07 88888.00 2008-02-18 15:43:55.875 049 12566.55 38.27 55267.07 88888.00 2008-02-18 15:43:56.000 049 12566.58 38.23 55267.07 88888.00 2008-02-18 15:43:56.125 049 12566.50 38.17 55267.10 88888.00 2008-02-18 15:43:56.250 049 12566.45 38.20 55267.12 88888.00 2008-02-18 15:43:56.375 049 12566.52 38.25 55267.12 88888.00 2008-02-18 15:43:56.500 049 12566.55 38.27 55267.15 88888.00 2008-02-18 15:43:56.625 049 12566.48 38.23 55267.12 88888.00 2008-02-18 15:43:56.750 049 12566.45 38.23 55267.12 88888.00 2008-02-18 15:43:56.875 049 12566.55 38.23 55267.15 88888.00 2008-02-18 15:43:57.000 049 12566.58 38.20 55267.15 88888.00 2008-02-18 15:43:57.125 049 12566.58 38.17 55267.12 88888.00 2008-02-18 15:43:57.250 049 12566.55 38.20 55267.18 88888.00 2008-02-18 15:43:57.375 049 12566.58 38.23 55267.18 88888.00 2008-02-18 15:43:57.500 049 12566.52 38.20 55267.18 88888.00 2008-02-18 15:43:57.625 049 12566.48 38.17 55267.18 88888.00 2008-02-18 15:43:57.750 049 12566.45 38.12 55267.15 88888.00 2008-02-18 15:43:57.875 049 12566.48 38.10 55267.15 88888.00 2008-02-18 15:43:58.000 049 12566.60 38.10 55267.15 88888.00 2008-02-18 15:43:58.125 049 12566.62 38.10 55267.18 88888.00 2008-02-18 15:43:58.250 049 12566.62 38.12 55267.18 88888.00 2008-02-18 15:43:58.375 049 12566.60 38.15 55267.18 88888.00 2008-02-18 15:43:58.500 049 12566.52 38.17 55267.22 88888.00 2008-02-18 15:43:58.625 049 12566.58 38.20 55267.25 88888.00 2008-02-18 15:43:58.750 049 12566.45 38.10 55267.22 88888.00 2008-02-18 15:43:58.875 049 12566.35 38.05 55267.22 88888.00 2008-02-18 15:43:59.000 049 12566.38 38.05 55267.22 88888.00 2008-02-18 15:43:59.125 049 12566.40 38.05 55267.22 88888.00 2008-02-18 15:43:59.250 049 12566.38 38.05 55267.20 88888.00 2008-02-18 15:43:59.375 049 12566.42 38.08 55267.20 88888.00 2008-02-18 15:43:59.500 049 12566.45 38.08 55267.20 88888.00 2008-02-18 15:43:59.625 049 12566.45 38.05 55267.22 88888.00 2008-02-18 15:43:59.750 049 12566.40 38.02 55267.22 88888.00 2008-02-18 15:43:59.875 049 12566.38 38.05 55267.22 88888.00 2008-02-18 15:44:00.000 049 12566.42 38.15 55267.25 88888.00 2008-02-18 15:44:00.125 049 12566.35 38.12 55267.25 88888.00 2008-02-18 15:44:00.250 049 12566.23 38.08 55267.25 88888.00 2008-02-18 15:44:00.375 049 12566.33 38.05 55267.25 88888.00 2008-02-18 15:44:00.500 049 12566.30 38.05 55267.25 88888.00 2008-02-18 15:44:00.625 049 12566.33 38.08 55267.25 88888.00 2008-02-18 15:44:00.750 049 12566.33 38.10 55267.28 88888.00 2008-02-18 15:44:00.875 049 12566.27 38.05 55267.25 88888.00 2008-02-18 15:44:01.000 049 12566.23 38.05 55267.28 88888.00 2008-02-18 15:44:01.125 049 12566.27 38.12 55267.30 88888.00 2008-02-18 15:44:01.250 049 12566.35 38.17 55267.32 88888.00 2008-02-18 15:44:01.375 049 12566.33 38.15 55267.32 88888.00 2008-02-18 15:44:01.500 049 12566.33 38.12 55267.30 88888.00 2008-02-18 15:44:01.625 049 12566.27 38.08 55267.30 88888.00 2008-02-18 15:44:01.750 049 12566.25 38.10 55267.32 88888.00 2008-02-18 15:44:01.875 049 12566.27 38.08 55267.30 88888.00 2008-02-18 15:44:02.000 049 12566.35 38.08 55267.28 88888.00 2008-02-18 15:44:02.125 049 12566.40 38.10 55267.30 88888.00 2008-02-18 15:44:02.250 049 12566.40 38.15 55267.35 88888.00 2008-02-18 15:44:02.375 049 12566.40 38.20 55267.35 88888.00 2008-02-18 15:44:02.500 049 12566.38 38.15 55267.30 88888.00 2008-02-18 15:44:02.625 049 12566.38 38.12 55267.28 88888.00 2008-02-18 15:44:02.750 049 12566.38 38.08 55267.28 88888.00 2008-02-18 15:44:02.875 049 12566.40 38.10 55267.30 88888.00 2008-02-18 15:44:03.000 049 12566.40 38.12 55267.30 88888.00 2008-02-18 15:44:03.125 049 12566.40 38.17 55267.30 88888.00 2008-02-18 15:44:03.250 049 12566.35 38.10 55267.30 88888.00 2008-02-18 15:44:03.375 049 12566.33 38.12 55267.28 88888.00 2008-02-18 15:44:03.500 049 12566.38 38.10 55267.30 88888.00 2008-02-18 15:44:03.625 049 12566.40 38.15 55267.28 88888.00 2008-02-18 15:44:03.750 049 12566.40 38.15 55267.25 88888.00 2008-02-18 15:44:03.875 049 12566.35 38.15 55267.28 88888.00 2008-02-18 15:44:04.000 049 12566.27 38.12 55267.25 88888.00 2008-02-18 15:44:04.125 049 12566.33 38.20 55267.28 88888.00 2008-02-18 15:44:04.250 049 12566.33 38.23 55267.25 88888.00 2008-02-18 15:44:04.375 049 12566.33 38.17 55267.22 88888.00 2008-02-18 15:44:04.500 049 12566.27 38.15 55267.25 88888.00 2008-02-18 15:44:04.625 049 12566.35 38.12 55267.25 88888.00 2008-02-18 15:44:04.750 049 12566.35 38.17 55267.28 88888.00 2008-02-18 15:44:04.875 049 12566.30 38.20 55267.25 88888.00 2008-02-18 15:44:05.000 049 12566.30 38.15 55267.28 88888.00 2008-02-18 15:44:05.125 049 12566.40 38.20 55267.30 88888.00 2008-02-18 15:44:05.250 049 12566.45 38.17 55267.25 88888.00 2008-02-18 15:44:05.375 049 12566.52 38.23 55267.28 88888.00 2008-02-18 15:44:05.500 049 12566.55 38.33 55267.28 88888.00 2008-02-18 15:44:05.625 049 12566.48 38.25 55267.22 88888.00 2008-02-18 15:44:05.750 049 12566.50 38.27 55267.25 88888.00 2008-02-18 15:44:05.875 049 12566.58 38.23 55267.25 88888.00 2008-02-18 15:44:06.000 049 12566.58 38.17 55267.22 88888.00 2008-02-18 15:44:06.125 049 12566.62 38.17 55267.25 88888.00 2008-02-18 15:44:06.250 049 12566.58 38.20 55267.25 88888.00 2008-02-18 15:44:06.375 049 12566.52 38.23 55267.28 88888.00 2008-02-18 15:44:06.500 049 12566.58 38.20 55267.28 88888.00 2008-02-18 15:44:06.625 049 12566.58 38.17 55267.25 88888.00 2008-02-18 15:44:06.750 049 12566.58 38.17 55267.25 88888.00 2008-02-18 15:44:06.875 049 12566.70 38.20 55267.22 88888.00 2008-02-18 15:44:07.000 049 12566.73 38.20 55267.20 88888.00 2008-02-18 15:44:07.125 049 12566.70 38.23 55267.20 88888.00 2008-02-18 15:44:07.250 049 12566.65 38.20 55267.25 88888.00 2008-02-18 15:44:07.375 049 12566.70 38.15 55267.22 88888.00 2008-02-18 15:44:07.500 049 12566.75 38.17 55267.25 88888.00 2008-02-18 15:44:07.625 049 12566.83 38.23 55267.22 88888.00 2008-02-18 15:44:07.750 049 12566.90 38.23 55267.20 88888.00 2008-02-18 15:44:07.875 049 12566.92 38.20 55267.20 88888.00 2008-02-18 15:44:08.000 049 12566.88 38.20 55267.20 88888.00 2008-02-18 15:44:08.125 049 12566.95 38.27 55267.22 88888.00 2008-02-18 15:44:08.250 049 12566.92 38.17 55267.22 88888.00 2008-02-18 15:44:08.375 049 12566.95 38.15 55267.22 88888.00 2008-02-18 15:44:08.500 049 12566.95 38.15 55267.22 88888.00 2008-02-18 15:44:08.625 049 12566.95 38.17 55267.22 88888.00 2008-02-18 15:44:08.750 049 12567.08 38.20 55267.20 88888.00 2008-02-18 15:44:08.875 049 12567.10 38.15 55267.22 88888.00 2008-02-18 15:44:09.000 049 12567.12 38.08 55267.18 88888.00 2008-02-18 15:44:09.125 049 12567.17 38.10 55267.20 88888.00 2008-02-18 15:44:09.250 049 12567.23 38.12 55267.18 88888.00 2008-02-18 15:44:09.375 049 12567.27 38.10 55267.18 88888.00 2008-02-18 15:44:09.500 049 12567.30 38.15 55267.18 88888.00 2008-02-18 15:44:09.625 049 12567.35 38.17 55267.20 88888.00 2008-02-18 15:44:09.750 049 12567.35 38.12 55267.15 88888.00 2008-02-18 15:44:09.875 049 12567.25 38.05 55267.10 88888.00 2008-02-18 15:44:10.000 049 12567.27 38.05 55267.10 88888.00 2008-02-18 15:44:10.125 049 12567.38 38.10 55267.12 88888.00 2008-02-18 15:44:10.250 049 12567.48 38.05 55267.12 88888.00 2008-02-18 15:44:10.375 049 12567.45 38.02 55267.10 88888.00 2008-02-18 15:44:10.500 049 12567.48 38.02 55267.12 88888.00 2008-02-18 15:44:10.625 049 12567.58 38.15 55267.15 88888.00 2008-02-18 15:44:10.750 049 12567.60 38.08 55267.15 88888.00 2008-02-18 15:44:10.875 049 12567.58 37.98 55267.12 88888.00 2008-02-18 15:44:11.000 049 12567.65 38.02 55267.12 88888.00 2008-02-18 15:44:11.125 049 12567.58 38.05 55267.15 88888.00 2008-02-18 15:44:11.250 049 12567.52 38.02 55267.15 88888.00 2008-02-18 15:44:11.375 049 12567.50 38.02 55267.15 88888.00 2008-02-18 15:44:11.500 049 12567.55 37.98 55267.12 88888.00 2008-02-18 15:44:11.625 049 12567.60 38.02 55267.12 88888.00 2008-02-18 15:44:11.750 049 12567.60 38.02 55267.10 88888.00 2008-02-18 15:44:11.875 049 12567.60 38.00 55267.10 88888.00 2008-02-18 15:44:12.000 049 12567.65 38.02 55267.15 88888.00 2008-02-18 15:44:12.125 049 12567.65 38.00 55267.12 88888.00 2008-02-18 15:44:12.250 049 12567.60 38.00 55267.12 88888.00 2008-02-18 15:44:12.375 049 12567.60 38.02 55267.10 88888.00 2008-02-18 15:44:12.500 049 12567.62 37.98 55267.10 88888.00 2008-02-18 15:44:12.625 049 12567.70 37.95 55267.07 88888.00 2008-02-18 15:44:12.750 049 12567.62 37.90 55267.07 88888.00 2008-02-18 15:44:12.875 049 12567.62 37.90 55267.05 88888.00 2008-02-18 15:44:13.000 049 12567.65 37.95 55267.05 88888.00 2008-02-18 15:44:13.125 049 12567.73 37.95 55267.07 88888.00 2008-02-18 15:44:13.250 049 12567.73 37.92 55267.07 88888.00 2008-02-18 15:44:13.375 049 12567.67 37.90 55267.07 88888.00 2008-02-18 15:44:13.500 049 12567.62 37.88 55267.07 88888.00 2008-02-18 15:44:13.625 049 12567.70 37.92 55267.07 88888.00 2008-02-18 15:44:13.750 049 12567.67 37.98 55267.10 88888.00 2008-02-18 15:44:13.875 049 12567.65 37.98 55267.07 88888.00 2008-02-18 15:44:14.000 049 12567.62 37.90 55267.03 88888.00 2008-02-18 15:44:14.125 049 12567.60 37.92 55267.03 88888.00 2008-02-18 15:44:14.250 049 12567.58 37.90 55267.05 88888.00 2008-02-18 15:44:14.375 049 12567.55 37.90 55267.03 88888.00 2008-02-18 15:44:14.500 049 12567.65 37.90 55267.07 88888.00 2008-02-18 15:44:14.625 049 12567.77 37.98 55267.05 88888.00 2008-02-18 15:44:14.750 049 12567.75 37.95 55267.05 88888.00 2008-02-18 15:44:14.875 049 12567.77 37.90 55267.05 88888.00 2008-02-18 15:44:15.000 049 12567.77 37.90 55267.03 88888.00 2008-02-18 15:44:15.125 049 12567.70 37.95 55267.03 88888.00 2008-02-18 15:44:15.250 049 12567.67 37.92 55267.03 88888.00 2008-02-18 15:44:15.375 049 12567.77 37.98 55267.03 88888.00 2008-02-18 15:44:15.500 049 12567.77 38.00 55267.03 88888.00 2008-02-18 15:44:15.625 049 12567.83 37.95 55267.03 88888.00 2008-02-18 15:44:15.750 049 12567.83 37.95 55267.03 88888.00 2008-02-18 15:44:15.875 049 12567.85 37.98 55267.00 88888.00 2008-02-18 15:44:16.000 049 12567.90 37.88 55266.97 88888.00 2008-02-18 15:44:16.125 049 12567.83 37.85 55266.95 88888.00 2008-02-18 15:44:16.250 049 12567.62 37.80 55266.95 88888.00 2008-02-18 15:44:16.375 049 12567.65 37.83 55266.95 88888.00 2008-02-18 15:44:16.500 049 12567.77 37.88 55266.97 88888.00 2008-02-18 15:44:16.625 049 12567.92 37.88 55266.95 88888.00 2008-02-18 15:44:16.750 049 12567.92 37.85 55266.97 88888.00 2008-02-18 15:44:16.875 049 12567.92 37.80 55266.93 88888.00 2008-02-18 15:44:17.000 049 12567.90 37.80 55266.93 88888.00 2008-02-18 15:44:17.125 049 12567.88 37.80 55266.93 88888.00 2008-02-18 15:44:17.250 049 12567.90 37.77 55266.90 88888.00 2008-02-18 15:44:17.375 049 12568.00 37.75 55266.88 88888.00 2008-02-18 15:44:17.500 049 12568.05 37.80 55266.85 88888.00 2008-02-18 15:44:17.625 049 12568.00 37.85 55266.88 88888.00 2008-02-18 15:44:17.750 049 12567.98 37.83 55266.88 88888.00 2008-02-18 15:44:17.875 049 12568.00 37.88 55266.85 88888.00 2008-02-18 15:44:18.000 049 12567.98 37.88 55266.80 88888.00 2008-02-18 15:44:18.125 049 12567.95 37.80 55266.82 88888.00 2008-02-18 15:44:18.250 049 12567.88 37.75 55266.78 88888.00 2008-02-18 15:44:18.375 049 12567.95 37.80 55266.78 88888.00 2008-02-18 15:44:18.500 049 12568.02 37.80 55266.82 88888.00 2008-02-18 15:44:18.625 049 12568.05 37.80 55266.82 88888.00 2008-02-18 15:44:18.750 049 12567.95 37.83 55266.80 88888.00 2008-02-18 15:44:18.875 049 12567.95 37.83 55266.80 88888.00 2008-02-18 15:44:19.000 049 12568.00 37.80 55266.78 88888.00 2008-02-18 15:44:19.125 049 12568.00 37.85 55266.80 88888.00 2008-02-18 15:44:19.250 049 12568.02 37.88 55266.78 88888.00 2008-02-18 15:44:19.375 049 12568.08 37.85 55266.78 88888.00 2008-02-18 15:44:19.500 049 12568.05 37.80 55266.75 88888.00 2008-02-18 15:44:19.625 049 12568.05 37.77 55266.75 88888.00 2008-02-18 15:44:19.750 049 12568.15 37.88 55266.75 88888.00 2008-02-18 15:44:19.875 049 12568.12 37.77 55266.65 88888.00 2008-02-18 15:44:20.000 049 12568.10 37.70 55266.68 88888.00 2008-02-18 15:44:20.125 049 12568.12 37.75 55266.70 88888.00 2008-02-18 15:44:20.250 049 12568.12 37.75 55266.75 88888.00 2008-02-18 15:44:20.375 049 12568.20 37.75 55266.72 88888.00 2008-02-18 15:44:20.500 049 12568.17 37.67 55266.68 88888.00 2008-02-18 15:44:20.625 049 12568.17 37.70 55266.65 88888.00 2008-02-18 15:44:20.750 049 12568.17 37.73 55266.62 88888.00 2008-02-18 15:44:20.875 049 12568.23 37.73 55266.62 88888.00 2008-02-18 15:44:21.000 049 12568.25 37.73 55266.65 88888.00 2008-02-18 15:44:21.125 049 12568.23 37.73 55266.65 88888.00 2008-02-18 15:44:21.250 049 12568.15 37.70 55266.60 88888.00 2008-02-18 15:44:21.375 049 12568.20 37.70 55266.60 88888.00 2008-02-18 15:44:21.500 049 12568.20 37.70 55266.62 88888.00 2008-02-18 15:44:21.625 049 12568.23 37.70 55266.62 88888.00 2008-02-18 15:44:21.750 049 12568.23 37.75 55266.65 88888.00 2008-02-18 15:44:21.875 049 12568.20 37.73 55266.62 88888.00 2008-02-18 15:44:22.000 049 12568.23 37.70 55266.62 88888.00 2008-02-18 15:44:22.125 049 12568.25 37.75 55266.60 88888.00 2008-02-18 15:44:22.250 049 12568.23 37.75 55266.60 88888.00 2008-02-18 15:44:22.375 049 12568.30 37.75 55266.57 88888.00 2008-02-18 15:44:22.500 049 12568.25 37.75 55266.60 88888.00 2008-02-18 15:44:22.625 049 12568.23 37.70 55266.55 88888.00 2008-02-18 15:44:22.750 049 12568.27 37.70 55266.55 88888.00 2008-02-18 15:44:22.875 049 12568.30 37.75 55266.57 88888.00 2008-02-18 15:44:23.000 049 12568.33 37.73 55266.57 88888.00 2008-02-18 15:44:23.125 049 12568.35 37.73 55266.57 88888.00 2008-02-18 15:44:23.250 049 12568.30 37.67 55266.50 88888.00 2008-02-18 15:44:23.375 049 12568.35 37.70 55266.47 88888.00 2008-02-18 15:44:23.500 049 12568.27 37.67 55266.50 88888.00 2008-02-18 15:44:23.625 049 12568.27 37.67 55266.47 88888.00 2008-02-18 15:44:23.750 049 12568.33 37.70 55266.50 88888.00 2008-02-18 15:44:23.875 049 12568.27 37.70 55266.50 88888.00 2008-02-18 15:44:24.000 049 12568.30 37.67 55266.47 88888.00 2008-02-18 15:44:24.125 049 12568.35 37.70 55266.47 88888.00 2008-02-18 15:44:24.250 049 12568.35 37.67 55266.45 88888.00 2008-02-18 15:44:24.375 049 12568.27 37.67 55266.47 88888.00 2008-02-18 15:44:24.500 049 12568.23 37.70 55266.45 88888.00 2008-02-18 15:44:24.625 049 12568.27 37.70 55266.47 88888.00 2008-02-18 15:44:24.750 049 12568.30 37.65 55266.47 88888.00 2008-02-18 15:44:24.875 049 12568.33 37.62 55266.47 88888.00 2008-02-18 15:44:25.000 049 12568.27 37.60 55266.47 88888.00 2008-02-18 15:44:25.125 049 12568.30 37.65 55266.50 88888.00 2008-02-18 15:44:25.250 049 12568.25 37.67 55266.50 88888.00 2008-02-18 15:44:25.375 049 12568.25 37.67 55266.45 88888.00 2008-02-18 15:44:25.500 049 12568.20 37.62 55266.45 88888.00 2008-02-18 15:44:25.625 049 12568.20 37.62 55266.45 88888.00 2008-02-18 15:44:25.750 049 12568.25 37.62 55266.47 88888.00 2008-02-18 15:44:25.875 049 12568.27 37.62 55266.47 88888.00 2008-02-18 15:44:26.000 049 12568.25 37.58 55266.47 88888.00 2008-02-18 15:44:26.125 049 12568.23 37.55 55266.45 88888.00 2008-02-18 15:44:26.250 049 12568.15 37.58 55266.45 88888.00 2008-02-18 15:44:26.375 049 12568.15 37.58 55266.43 88888.00 2008-02-18 15:44:26.500 049 12568.10 37.50 55266.40 88888.00 2008-02-18 15:44:26.625 049 12568.17 37.50 55266.40 88888.00 2008-02-18 15:44:26.750 049 12568.17 37.52 55266.40 88888.00 2008-02-18 15:44:26.875 049 12568.20 37.58 55266.43 88888.00 2008-02-18 15:44:27.000 049 12568.25 37.55 55266.43 88888.00 2008-02-18 15:44:27.125 049 12568.17 37.52 55266.40 88888.00 2008-02-18 15:44:27.250 049 12568.15 37.48 55266.38 88888.00 2008-02-18 15:44:27.375 049 12568.12 37.48 55266.40 88888.00 2008-02-18 15:44:27.500 049 12568.10 37.45 55266.43 88888.00 2008-02-18 15:44:27.625 049 12568.15 37.45 55266.38 88888.00 2008-02-18 15:44:27.750 049 12568.20 37.50 55266.35 88888.00 2008-02-18 15:44:27.875 049 12568.25 37.50 55266.38 88888.00 2008-02-18 15:44:28.000 049 12568.23 37.48 55266.38 88888.00 2008-02-18 15:44:28.125 049 12568.17 37.42 55266.38 88888.00 2008-02-18 15:44:28.250 049 12568.12 37.40 55266.35 88888.00 2008-02-18 15:44:28.375 049 12568.15 37.40 55266.32 88888.00 2008-02-18 15:44:28.500 049 12568.25 37.42 55266.35 88888.00 2008-02-18 15:44:28.625 049 12568.20 37.40 55266.32 88888.00 2008-02-18 15:44:28.750 049 12568.15 37.27 55266.30 88888.00 2008-02-18 15:44:28.875 049 12568.17 37.27 55266.30 88888.00 2008-02-18 15:44:29.000 049 12568.30 37.38 55266.32 88888.00 2008-02-18 15:44:29.125 049 12568.33 37.48 55266.35 88888.00 2008-02-18 15:44:29.250 049 12568.23 37.40 55266.30 88888.00 2008-02-18 15:44:29.375 049 12568.30 37.45 55266.30 88888.00 2008-02-18 15:44:29.500 049 12568.35 37.45 55266.32 88888.00 2008-02-18 15:44:29.625 049 12568.30 37.42 55266.30 88888.00 2008-02-18 15:44:29.750 049 12568.25 37.40 55266.30 88888.00 2008-02-18 15:44:29.875 049 12568.23 37.38 55266.28 88888.00 2008-02-18 15:44:30.000 049 12568.23 37.40 55266.30 88888.00 2008-02-18 15:44:30.125 049 12568.25 37.48 55266.32 88888.00 2008-02-18 15:44:30.250 049 12568.23 37.42 55266.32 88888.00 2008-02-18 15:44:30.375 049 12568.20 37.38 55266.30 88888.00 2008-02-18 15:44:30.500 049 12568.27 37.35 55266.30 88888.00 2008-02-18 15:44:30.625 049 12568.30 37.35 55266.25 88888.00 2008-02-18 15:44:30.750 049 12568.30 37.38 55266.25 88888.00 2008-02-18 15:44:30.875 049 12568.23 37.35 55266.25 88888.00 2008-02-18 15:44:31.000 049 12568.15 37.33 55266.25 88888.00 2008-02-18 15:44:31.125 049 12568.12 37.33 55266.22 88888.00 2008-02-18 15:44:31.250 049 12568.17 37.35 55266.25 88888.00 2008-02-18 15:44:31.375 049 12568.23 37.38 55266.28 88888.00 2008-02-18 15:44:31.500 049 12568.25 37.33 55266.22 88888.00 2008-02-18 15:44:31.625 049 12568.25 37.30 55266.22 88888.00 2008-02-18 15:44:31.750 049 12568.23 37.30 55266.18 88888.00 2008-02-18 15:44:31.875 049 12568.20 37.30 55266.20 88888.00 2008-02-18 15:44:32.000 049 12568.17 37.27 55266.20 88888.00 2008-02-18 15:44:32.125 049 12568.17 37.27 55266.22 88888.00 2008-02-18 15:44:32.250 049 12568.27 37.30 55266.25 88888.00 2008-02-18 15:44:32.375 049 12568.35 37.27 55266.22 88888.00 2008-02-18 15:44:32.500 049 12568.27 37.25 55266.20 88888.00 2008-02-18 15:44:32.625 049 12568.27 37.25 55266.22 88888.00 2008-02-18 15:44:32.750 049 12568.33 37.23 55266.20 88888.00 2008-02-18 15:44:32.875 049 12568.35 37.20 55266.20 88888.00 2008-02-18 15:44:33.000 049 12568.35 37.20 55266.20 88888.00 2008-02-18 15:44:33.125 049 12568.33 37.12 55266.22 88888.00 2008-02-18 15:44:33.250 049 12568.23 37.05 55266.20 88888.00 2008-02-18 15:44:33.375 049 12568.27 37.08 55266.20 88888.00 2008-02-18 15:44:33.500 049 12568.30 37.10 55266.20 88888.00 2008-02-18 15:44:33.625 049 12568.30 37.15 55266.22 88888.00 2008-02-18 15:44:33.750 049 12568.23 37.10 55266.22 88888.00 2008-02-18 15:44:33.875 049 12568.20 37.08 55266.22 88888.00 2008-02-18 15:44:34.000 049 12568.20 37.00 55266.18 88888.00 2008-02-18 15:44:34.125 049 12568.20 36.98 55266.20 88888.00 2008-02-18 15:44:34.250 049 12568.25 37.08 55266.25 88888.00 2008-02-18 15:44:34.375 049 12568.23 37.08 55266.22 88888.00 2008-02-18 15:44:34.500 049 12568.25 37.02 55266.22 88888.00 2008-02-18 15:44:34.625 049 12568.23 36.98 55266.18 88888.00 2008-02-18 15:44:34.750 049 12568.17 36.98 55266.18 88888.00 2008-02-18 15:44:34.875 049 12568.17 36.95 55266.12 88888.00 2008-02-18 15:44:35.000 049 12568.12 36.98 55266.15 88888.00 2008-02-18 15:44:35.125 049 12568.17 37.00 55266.18 88888.00 2008-02-18 15:44:35.250 049 12568.17 37.00 55266.18 88888.00 2008-02-18 15:44:35.375 049 12568.20 36.98 55266.18 88888.00 2008-02-18 15:44:35.500 049 12568.15 36.90 55266.18 88888.00 2008-02-18 15:44:35.625 049 12568.17 36.88 55266.15 88888.00 2008-02-18 15:44:35.750 049 12568.12 36.92 55266.18 88888.00 2008-02-18 15:44:35.875 049 12568.15 36.95 55266.12 88888.00 2008-02-18 15:44:36.000 049 12568.10 36.88 55266.12 88888.00 2008-02-18 15:44:36.125 049 12568.05 36.88 55266.15 88888.00 2008-02-18 15:44:36.250 049 12568.05 36.92 55266.15 88888.00 2008-02-18 15:44:36.375 049 12568.15 36.95 55266.15 88888.00 2008-02-18 15:44:36.500 049 12568.15 36.92 55266.10 88888.00 2008-02-18 15:44:36.625 049 12568.12 36.90 55266.12 88888.00 2008-02-18 15:44:36.750 049 12568.05 36.88 55266.15 88888.00 2008-02-18 15:44:36.875 049 12568.05 36.90 55266.15 88888.00 2008-02-18 15:44:37.000 049 12568.08 36.88 55266.12 88888.00 2008-02-18 15:44:37.125 049 12568.05 36.85 55266.10 88888.00 2008-02-18 15:44:37.250 049 12568.05 36.83 55266.15 88888.00 2008-02-18 15:44:37.375 049 12568.08 36.83 55266.15 88888.00 2008-02-18 15:44:37.500 049 12568.08 36.83 55266.15 88888.00 2008-02-18 15:44:37.625 049 12568.08 36.80 55266.15 88888.00 2008-02-18 15:44:37.750 049 12568.05 36.77 55266.12 88888.00 2008-02-18 15:44:37.875 049 12568.02 36.80 55266.15 88888.00 2008-02-18 15:44:38.000 049 12568.00 36.80 55266.15 88888.00 2008-02-18 15:44:38.125 049 12567.98 36.83 55266.15 88888.00 2008-02-18 15:44:38.250 049 12567.92 36.83 55266.15 88888.00 2008-02-18 15:44:38.375 049 12567.98 36.77 55266.20 88888.00 2008-02-18 15:44:38.500 049 12567.98 36.77 55266.15 88888.00 2008-02-18 15:44:38.625 049 12568.05 36.83 55266.18 88888.00 2008-02-18 15:44:38.750 049 12568.10 36.80 55266.20 88888.00 2008-02-18 15:44:38.875 049 12568.00 36.75 55266.20 88888.00 2008-02-18 15:44:39.000 049 12567.98 36.75 55266.18 88888.00 2008-02-18 15:44:39.125 049 12567.95 36.77 55266.18 88888.00 2008-02-18 15:44:39.250 049 12567.95 36.75 55266.15 88888.00 2008-02-18 15:44:39.375 049 12568.05 36.75 55266.15 88888.00 2008-02-18 15:44:39.500 049 12568.08 36.75 55266.12 88888.00 2008-02-18 15:44:39.625 049 12568.02 36.73 55266.12 88888.00 2008-02-18 15:44:39.750 049 12567.98 36.75 55266.12 88888.00 2008-02-18 15:44:39.875 049 12568.00 36.77 55266.15 88888.00 2008-02-18 15:44:40.000 049 12568.02 36.73 55266.15 88888.00 2008-02-18 15:44:40.125 049 12568.00 36.73 55266.18 88888.00 2008-02-18 15:44:40.250 049 12567.90 36.73 55266.18 88888.00 2008-02-18 15:44:40.375 049 12567.80 36.70 55266.18 88888.00 2008-02-18 15:44:40.500 049 12567.88 36.67 55266.18 88888.00 2008-02-18 15:44:40.625 049 12567.92 36.70 55266.15 88888.00 2008-02-18 15:44:40.750 049 12567.85 36.62 55266.12 88888.00 2008-02-18 15:44:40.875 049 12567.85 36.67 55266.18 88888.00 2008-02-18 15:44:41.000 049 12567.90 36.70 55266.20 88888.00 2008-02-18 15:44:41.125 049 12567.92 36.67 55266.20 88888.00 2008-02-18 15:44:41.250 049 12567.88 36.62 55266.12 88888.00 2008-02-18 15:44:41.375 049 12567.90 36.58 55266.12 88888.00 2008-02-18 15:44:41.500 049 12567.95 36.58 55266.12 88888.00 2008-02-18 15:44:41.625 049 12567.95 36.60 55266.18 88888.00 2008-02-18 15:44:41.750 049 12567.92 36.60 55266.15 88888.00 2008-02-18 15:44:41.875 049 12567.88 36.58 55266.15 88888.00 2008-02-18 15:44:42.000 049 12567.85 36.52 55266.10 88888.00 2008-02-18 15:44:42.125 049 12567.88 36.55 55266.12 88888.00 2008-02-18 15:44:42.250 049 12567.90 36.60 55266.20 88888.00 2008-02-18 15:44:42.375 049 12567.92 36.52 55266.20 88888.00 2008-02-18 15:44:42.500 049 12567.85 36.52 55266.20 88888.00 2008-02-18 15:44:42.625 049 12567.70 36.42 55266.20 88888.00 2008-02-18 15:44:42.750 049 12567.70 36.48 55266.20 88888.00 2008-02-18 15:44:42.875 049 12567.62 36.48 55266.18 88888.00 2008-02-18 15:44:43.000 049 12567.65 36.40 55266.18 88888.00 2008-02-18 15:44:43.125 049 12567.62 36.40 55266.20 88888.00 2008-02-18 15:44:43.250 049 12567.60 36.33 55266.20 88888.00 2008-02-18 15:44:43.375 049 12567.58 36.30 55266.20 88888.00 2008-02-18 15:44:43.500 049 12567.58 36.30 55266.20 88888.00 2008-02-18 15:44:43.625 049 12567.55 36.27 55266.20 88888.00 2008-02-18 15:44:43.750 049 12567.50 36.25 55266.20 88888.00 2008-02-18 15:44:43.875 049 12567.55 36.23 55266.20 88888.00 2008-02-18 15:44:44.000 049 12567.52 36.20 55266.22 88888.00 2008-02-18 15:44:44.125 049 12567.42 36.17 55266.22 88888.00 2008-02-18 15:44:44.250 049 12567.38 36.23 55266.30 88888.00 2008-02-18 15:44:44.375 049 12567.48 36.30 55266.30 88888.00 2008-02-18 15:44:44.500 049 12567.48 36.27 55266.28 88888.00 2008-02-18 15:44:44.625 049 12567.48 36.23 55266.25 88888.00 2008-02-18 15:44:44.750 049 12567.45 36.12 55266.20 88888.00 2008-02-18 15:44:44.875 049 12567.38 36.12 55266.22 88888.00 2008-02-18 15:44:45.000 049 12567.35 36.12 55266.25 88888.00 2008-02-18 15:44:45.125 049 12567.42 36.10 55266.25 88888.00 2008-02-18 15:44:45.250 049 12567.38 36.08 55266.28 88888.00 2008-02-18 15:44:45.375 049 12567.33 36.08 55266.28 88888.00 2008-02-18 15:44:45.500 049 12567.23 36.02 55266.25 88888.00 2008-02-18 15:44:45.625 049 12567.20 36.02 55266.28 88888.00 2008-02-18 15:44:45.750 049 12567.17 36.05 55266.30 88888.00 2008-02-18 15:44:45.875 049 12567.17 36.02 55266.28 88888.00 2008-02-18 15:44:46.000 049 12567.15 36.02 55266.30 88888.00 2008-02-18 15:44:46.125 049 12567.02 35.98 55266.30 88888.00 2008-02-18 15:44:46.250 049 12567.02 35.98 55266.30 88888.00 2008-02-18 15:44:46.375 049 12567.12 35.98 55266.30 88888.00 2008-02-18 15:44:46.500 049 12567.05 35.90 55266.30 88888.00 2008-02-18 15:44:46.625 049 12566.95 35.85 55266.28 88888.00 2008-02-18 15:44:46.750 049 12566.92 35.88 55266.28 88888.00 2008-02-18 15:44:46.875 049 12566.85 35.83 55266.28 88888.00 2008-02-18 15:44:47.000 049 12566.88 35.88 55266.32 88888.00 2008-02-18 15:44:47.125 049 12566.95 35.88 55266.32 88888.00 2008-02-18 15:44:47.250 049 12566.83 35.80 55266.30 88888.00 2008-02-18 15:44:47.375 049 12566.83 35.85 55266.32 88888.00 2008-02-18 15:44:47.500 049 12566.83 35.88 55266.38 88888.00 2008-02-18 15:44:47.625 049 12566.83 35.85 55266.35 88888.00 2008-02-18 15:44:47.750 049 12566.85 35.83 55266.32 88888.00 2008-02-18 15:44:47.875 049 12566.85 35.80 55266.35 88888.00 2008-02-18 15:44:48.000 049 12566.83 35.85 55266.35 88888.00 2008-02-18 15:44:48.125 049 12566.83 35.85 55266.38 88888.00 2008-02-18 15:44:48.250 049 12566.77 35.75 55266.38 88888.00 2008-02-18 15:44:48.375 049 12566.80 35.73 55266.35 88888.00 2008-02-18 15:44:48.500 049 12566.77 35.70 55266.35 88888.00 2008-02-18 15:44:48.625 049 12566.77 35.65 55266.35 88888.00 2008-02-18 15:44:48.750 049 12566.73 35.67 55266.35 88888.00 2008-02-18 15:44:48.875 049 12566.65 35.67 55266.38 88888.00 2008-02-18 15:44:49.000 049 12566.67 35.62 55266.35 88888.00 2008-02-18 15:44:49.125 049 12566.75 35.62 55266.38 88888.00 2008-02-18 15:44:49.250 049 12566.67 35.58 55266.38 88888.00 2008-02-18 15:44:49.375 049 12566.70 35.60 55266.40 88888.00 2008-02-18 15:44:49.500 049 12566.73 35.62 55266.40 88888.00 2008-02-18 15:44:49.625 049 12566.65 35.62 55266.38 88888.00 2008-02-18 15:44:49.750 049 12566.58 35.65 55266.35 88888.00 2008-02-18 15:44:49.875 049 12566.58 35.58 55266.32 88888.00 2008-02-18 15:44:50.000 049 12566.62 35.58 55266.35 88888.00 2008-02-18 15:44:50.125 049 12566.60 35.60 55266.35 88888.00 2008-02-18 15:44:50.250 049 12566.58 35.58 55266.38 88888.00 2008-02-18 15:44:50.375 049 12566.58 35.55 55266.35 88888.00 2008-02-18 15:44:50.500 049 12566.52 35.50 55266.32 88888.00 2008-02-18 15:44:50.625 049 12566.60 35.50 55266.32 88888.00 2008-02-18 15:44:50.750 049 12566.65 35.50 55266.35 88888.00 2008-02-18 15:44:50.875 049 12566.60 35.52 55266.32 88888.00 2008-02-18 15:44:51.000 049 12566.60 35.52 55266.38 88888.00 2008-02-18 15:44:51.125 049 12566.65 35.55 55266.38 88888.00 2008-02-18 15:44:51.250 049 12566.55 35.48 55266.32 88888.00 2008-02-18 15:44:51.375 049 12566.60 35.50 55266.32 88888.00 2008-02-18 15:44:51.500 049 12566.67 35.48 55266.32 88888.00 2008-02-18 15:44:51.625 049 12566.65 35.45 55266.32 88888.00 2008-02-18 15:44:51.750 049 12566.58 35.40 55266.32 88888.00 2008-02-18 15:44:51.875 049 12566.55 35.40 55266.32 88888.00 2008-02-18 15:44:52.000 049 12566.58 35.40 55266.30 88888.00 2008-02-18 15:44:52.125 049 12566.52 35.35 55266.28 88888.00 2008-02-18 15:44:52.250 049 12566.52 35.33 55266.30 88888.00 2008-02-18 15:44:52.375 049 12566.58 35.33 55266.32 88888.00 2008-02-18 15:44:52.500 049 12566.55 35.38 55266.30 88888.00 2008-02-18 15:44:52.625 049 12566.58 35.40 55266.30 88888.00 2008-02-18 15:44:52.750 049 12566.62 35.38 55266.28 88888.00 2008-02-18 15:44:52.875 049 12566.60 35.33 55266.28 88888.00 2008-02-18 15:44:53.000 049 12566.62 35.33 55266.28 88888.00 2008-02-18 15:44:53.125 049 12566.67 35.40 55266.28 88888.00 2008-02-18 15:44:53.250 049 12566.65 35.38 55266.28 88888.00 2008-02-18 15:44:53.375 049 12566.80 35.38 55266.28 88888.00 2008-02-18 15:44:53.500 049 12566.75 35.40 55266.22 88888.00 2008-02-18 15:44:53.625 049 12566.67 35.42 55266.25 88888.00 2008-02-18 15:44:53.750 049 12566.73 35.42 55266.25 88888.00 2008-02-18 15:44:53.875 049 12566.70 35.40 55266.20 88888.00 2008-02-18 15:44:54.000 049 12566.73 35.42 55266.20 88888.00 2008-02-18 15:44:54.125 049 12566.83 35.48 55266.20 88888.00 2008-02-18 15:44:54.250 049 12566.77 35.40 55266.18 88888.00 2008-02-18 15:44:54.375 049 12566.83 35.40 55266.18 88888.00 2008-02-18 15:44:54.500 049 12566.83 35.40 55266.20 88888.00 2008-02-18 15:44:54.625 049 12566.77 35.33 55266.18 88888.00 2008-02-18 15:44:54.750 049 12566.83 35.38 55266.18 88888.00 2008-02-18 15:44:54.875 049 12566.88 35.42 55266.15 88888.00 2008-02-18 15:44:55.000 049 12566.88 35.38 55266.12 88888.00 2008-02-18 15:44:55.125 049 12566.90 35.42 55266.15 88888.00 2008-02-18 15:44:55.250 049 12566.95 35.52 55266.18 88888.00 2008-02-18 15:44:55.375 049 12566.98 35.58 55266.18 88888.00 2008-02-18 15:44:55.500 049 12567.00 35.55 55266.15 88888.00 2008-02-18 15:44:55.625 049 12567.00 35.45 55266.07 88888.00 2008-02-18 15:44:55.750 049 12566.95 35.40 55266.03 88888.00 2008-02-18 15:44:55.875 049 12566.98 35.50 55266.07 88888.00 2008-02-18 15:44:56.000 049 12567.12 35.60 55266.10 88888.00 2008-02-18 15:44:56.125 049 12567.12 35.55 55266.05 88888.00 2008-02-18 15:44:56.250 049 12567.05 35.50 55266.00 88888.00 2008-02-18 15:44:56.375 049 12567.12 35.58 55266.05 88888.00 2008-02-18 15:44:56.500 049 12567.23 35.62 55266.03 88888.00 2008-02-18 15:44:56.625 049 12567.20 35.60 55266.03 88888.00 2008-02-18 15:44:56.750 049 12567.23 35.62 55266.00 88888.00 2008-02-18 15:44:56.875 049 12567.20 35.65 55266.00 88888.00 2008-02-18 15:44:57.000 049 12567.20 35.62 55265.97 88888.00 2008-02-18 15:44:57.125 049 12567.25 35.67 55265.97 88888.00 2008-02-18 15:44:57.250 049 12567.35 35.75 55266.00 88888.00 2008-02-18 15:44:57.375 049 12567.45 35.80 55266.03 88888.00 2008-02-18 15:44:57.500 049 12567.42 35.75 55266.03 88888.00 2008-02-18 15:44:57.625 049 12567.45 35.77 55265.97 88888.00 2008-02-18 15:44:57.750 049 12567.55 35.83 55265.97 88888.00 2008-02-18 15:44:57.875 049 12567.60 35.83 55265.95 88888.00 2008-02-18 15:44:58.000 049 12567.50 35.75 55265.88 88888.00 2008-02-18 15:44:58.125 049 12567.52 35.77 55265.88 88888.00 2008-02-18 15:44:58.250 049 12567.60 35.83 55265.88 88888.00 2008-02-18 15:44:58.375 049 12567.70 35.85 55265.90 88888.00 2008-02-18 15:44:58.500 049 12567.77 35.85 55265.88 88888.00 2008-02-18 15:44:58.625 049 12567.80 35.85 55265.88 88888.00 2008-02-18 15:44:58.750 049 12567.88 35.92 55265.90 88888.00 2008-02-18 15:44:58.875 049 12567.90 35.90 55265.82 88888.00 2008-02-18 15:44:59.000 049 12567.90 35.90 55265.80 88888.00 2008-02-18 15:44:59.125 049 12567.90 36.00 55265.80 88888.00 2008-02-18 15:44:59.250 049 12568.00 36.00 55265.80 88888.00 2008-02-18 15:44:59.375 049 12568.12 36.05 55265.80 88888.00 2008-02-18 15:44:59.500 049 12568.20 36.10 55265.80 88888.00 2008-02-18 15:44:59.625 049 12568.25 36.10 55265.78 88888.00 2008-02-18 15:44:59.750 049 12568.25 36.08 55265.75 88888.00 2008-02-18 15:44:59.875 049 12568.27 36.10 55265.75 88888.00 2008-02-18 15:45:00.000 049 12568.25 36.05 55265.72 88888.00 2008-02-18 15:45:00.125 049 12568.33 36.10 55265.70 88888.00 2008-02-18 15:45:00.250 049 12568.42 36.12 55265.70 88888.00 2008-02-18 15:45:00.375 049 12568.50 36.10 55265.68 88888.00 2008-02-18 15:45:00.500 049 12568.50 36.08 55265.65 88888.00 2008-02-18 15:45:00.625 049 12568.58 36.10 55265.68 88888.00 2008-02-18 15:45:00.750 049 12568.65 36.20 55265.62 88888.00 2008-02-18 15:45:00.875 049 12568.60 36.23 55265.62 88888.00 2008-02-18 15:45:01.000 049 12568.62 36.23 55265.60 88888.00 2008-02-18 15:45:01.125 049 12568.70 36.25 55265.60 88888.00 2008-02-18 15:45:01.250 049 12568.73 36.27 55265.57 88888.00 2008-02-18 15:45:01.375 049 12568.77 36.23 55265.55 88888.00 2008-02-18 15:45:01.500 049 12568.77 36.23 55265.55 88888.00 2008-02-18 15:45:01.625 049 12568.88 36.33 55265.57 88888.00 2008-02-18 15:45:01.750 049 12568.90 36.33 55265.57 88888.00 2008-02-18 15:45:01.875 049 12568.90 36.40 55265.57 88888.00 2008-02-18 15:45:02.000 049 12568.85 36.35 55265.55 88888.00 2008-02-18 15:45:02.125 049 12568.92 36.38 55265.55 88888.00 2008-02-18 15:45:02.250 049 12568.92 36.45 55265.55 88888.00 2008-02-18 15:45:02.375 049 12569.02 36.50 55265.50 88888.00 2008-02-18 15:45:02.500 049 12569.02 36.50 55265.50 88888.00 2008-02-18 15:45:02.625 049 12569.05 36.55 55265.47 88888.00 2008-02-18 15:45:02.750 049 12569.17 36.58 55265.53 88888.00 2008-02-18 15:45:02.875 049 12569.17 36.58 55265.53 88888.00 2008-02-18 15:45:03.000 049 12569.20 36.55 55265.45 88888.00 2008-02-18 15:45:03.125 049 12569.20 36.52 55265.50 88888.00 2008-02-18 15:45:03.250 049 12569.20 36.58 55265.50 88888.00 2008-02-18 15:45:03.375 049 12569.25 36.60 55265.47 88888.00 2008-02-18 15:45:03.500 049 12569.23 36.52 55265.50 88888.00 2008-02-18 15:45:03.625 049 12569.38 36.58 55265.47 88888.00 2008-02-18 15:45:03.750 049 12569.48 36.60 55265.50 88888.00 2008-02-18 15:45:03.875 049 12569.45 36.62 55265.50 88888.00 2008-02-18 15:45:04.000 049 12569.45 36.60 55265.45 88888.00 2008-02-18 15:45:04.125 049 12569.42 36.62 55265.50 88888.00 2008-02-18 15:45:04.250 049 12569.48 36.65 55265.50 88888.00 2008-02-18 15:45:04.375 049 12569.55 36.67 55265.45 88888.00 2008-02-18 15:45:04.500 049 12569.60 36.62 55265.43 88888.00 2008-02-18 15:45:04.625 049 12569.60 36.60 55265.43 88888.00 2008-02-18 15:45:04.750 049 12569.62 36.65 55265.45 88888.00 2008-02-18 15:45:04.875 049 12569.67 36.65 55265.43 88888.00 2008-02-18 15:45:05.000 049 12569.62 36.60 55265.38 88888.00 2008-02-18 15:45:05.125 049 12569.58 36.65 55265.40 88888.00 2008-02-18 15:45:05.250 049 12569.55 36.70 55265.43 88888.00 2008-02-18 15:45:05.375 049 12569.60 36.67 55265.45 88888.00 2008-02-18 15:45:05.500 049 12569.65 36.73 55265.47 88888.00 2008-02-18 15:45:05.625 049 12569.65 36.67 55265.45 88888.00 2008-02-18 15:45:05.750 049 12569.67 36.62 55265.43 88888.00 2008-02-18 15:45:05.875 049 12569.65 36.62 55265.43 88888.00 2008-02-18 15:45:06.000 049 12569.67 36.65 55265.45 88888.00 2008-02-18 15:45:06.125 049 12569.65 36.60 55265.47 88888.00 2008-02-18 15:45:06.250 049 12569.67 36.58 55265.47 88888.00 2008-02-18 15:45:06.375 049 12569.75 36.55 55265.45 88888.00 2008-02-18 15:45:06.500 049 12569.75 36.58 55265.47 88888.00 2008-02-18 15:45:06.625 049 12569.65 36.50 55265.53 88888.00 2008-02-18 15:45:06.750 049 12569.65 36.52 55265.53 88888.00 2008-02-18 15:45:06.875 049 12569.62 36.48 55265.50 88888.00 2008-02-18 15:45:07.000 049 12569.67 36.50 55265.53 88888.00 2008-02-18 15:45:07.125 049 12569.65 36.48 55265.53 88888.00 2008-02-18 15:45:07.250 049 12569.65 36.48 55265.57 88888.00 2008-02-18 15:45:07.375 049 12569.67 36.48 55265.57 88888.00 2008-02-18 15:45:07.500 049 12569.62 36.38 55265.55 88888.00 2008-02-18 15:45:07.625 049 12569.58 36.35 55265.57 88888.00 2008-02-18 15:45:07.750 049 12569.65 36.40 55265.60 88888.00 2008-02-18 15:45:07.875 049 12569.67 36.40 55265.62 88888.00 2008-02-18 15:45:08.000 049 12569.62 36.35 55265.62 88888.00 2008-02-18 15:45:08.125 049 12569.58 36.35 55265.65 88888.00 2008-02-18 15:45:08.250 049 12569.45 36.33 55265.68 88888.00 2008-02-18 15:45:08.375 049 12569.42 36.35 55265.70 88888.00 2008-02-18 15:45:08.500 049 12569.42 36.33 55265.70 88888.00 2008-02-18 15:45:08.625 049 12569.50 36.38 55265.72 88888.00 2008-02-18 15:45:08.750 049 12569.55 36.35 55265.75 88888.00 2008-02-18 15:45:08.875 049 12569.55 36.30 55265.75 88888.00 2008-02-18 15:45:09.000 049 12569.42 36.25 55265.75 88888.00 2008-02-18 15:45:09.125 049 12569.38 36.33 55265.82 88888.00 2008-02-18 15:45:09.250 049 12569.27 36.27 55265.88 88888.00 2008-02-18 15:45:09.375 049 12569.25 36.25 55265.88 88888.00 2008-02-18 15:45:09.500 049 12569.20 36.25 55265.85 88888.00 2008-02-18 15:45:09.625 049 12569.15 36.27 55265.88 88888.00 2008-02-18 15:45:09.750 049 12569.12 36.27 55265.88 88888.00 2008-02-18 15:45:09.875 049 12569.08 36.25 55265.88 88888.00 2008-02-18 15:45:10.000 049 12569.00 36.23 55265.88 88888.00 2008-02-18 15:45:10.125 049 12568.92 36.20 55265.90 88888.00 2008-02-18 15:45:10.250 049 12568.83 36.23 55265.93 88888.00 2008-02-18 15:45:10.375 049 12568.85 36.20 55265.95 88888.00 2008-02-18 15:45:10.500 049 12568.85 36.23 55265.97 88888.00 2008-02-18 15:45:10.625 049 12568.85 36.30 55266.03 88888.00 2008-02-18 15:45:10.750 049 12568.88 36.33 55266.03 88888.00 2008-02-18 15:45:10.875 049 12568.85 36.33 55266.05 88888.00 2008-02-18 15:45:11.000 049 12568.77 36.20 55266.03 88888.00 2008-02-18 15:45:11.125 049 12568.65 36.17 55266.05 88888.00 2008-02-18 15:45:11.250 049 12568.60 36.17 55266.07 88888.00 2008-02-18 15:45:11.375 049 12568.62 36.17 55266.10 88888.00 2008-02-18 15:45:11.500 049 12568.58 36.20 55266.12 88888.00 2008-02-18 15:45:11.625 049 12568.58 36.23 55266.15 88888.00 2008-02-18 15:45:11.750 049 12568.52 36.20 55266.15 88888.00 2008-02-18 15:45:11.875 049 12568.52 36.20 55266.20 88888.00 2008-02-18 15:45:12.000 049 12568.48 36.17 55266.22 88888.00 2008-02-18 15:45:12.125 049 12568.38 36.12 55266.20 88888.00 2008-02-18 15:45:12.250 049 12568.30 36.17 55266.28 88888.00 2008-02-18 15:45:12.375 049 12568.35 36.23 55266.30 88888.00 2008-02-18 15:45:12.500 049 12568.35 36.17 55266.30 88888.00 2008-02-18 15:45:12.625 049 12568.33 36.10 55266.30 88888.00 2008-02-18 15:45:12.750 049 12568.23 36.08 55266.28 88888.00 2008-02-18 15:45:12.875 049 12568.25 36.10 55266.32 88888.00 2008-02-18 15:45:13.000 049 12568.25 36.08 55266.32 88888.00 2008-02-18 15:45:13.125 049 12568.20 36.08 55266.38 88888.00 2008-02-18 15:45:13.250 049 12568.10 36.08 55266.38 88888.00 2008-02-18 15:45:13.375 049 12568.15 36.05 55266.38 88888.00 2008-02-18 15:45:13.500 049 12568.10 36.12 55266.40 88888.00 2008-02-18 15:45:13.625 049 12568.05 36.10 55266.43 88888.00 2008-02-18 15:45:13.750 049 12568.05 36.05 55266.43 88888.00 2008-02-18 15:45:13.875 049 12567.98 36.05 55266.45 88888.00 2008-02-18 15:45:14.000 049 12567.95 36.10 55266.45 88888.00 2008-02-18 15:45:14.125 049 12567.95 36.10 55266.50 88888.00 2008-02-18 15:45:14.250 049 12567.88 36.08 55266.53 88888.00 2008-02-18 15:45:14.375 049 12567.83 36.08 55266.57 88888.00 2008-02-18 15:45:14.500 049 12567.80 36.10 55266.57 88888.00 2008-02-18 15:45:14.625 049 12567.73 36.05 55266.53 88888.00 2008-02-18 15:45:14.750 049 12567.62 36.02 55266.55 88888.00 2008-02-18 15:45:14.875 049 12567.73 36.08 55266.57 88888.00 2008-02-18 15:45:15.000 049 12567.75 36.02 55266.57 88888.00 2008-02-18 15:45:15.125 049 12567.62 36.05 55266.60 88888.00 2008-02-18 15:45:15.250 049 12567.50 36.08 55266.68 88888.00 2008-02-18 15:45:15.375 049 12567.52 36.10 55266.68 88888.00 2008-02-18 15:45:15.500 049 12567.50 36.08 55266.65 88888.00 2008-02-18 15:45:15.625 049 12567.42 36.08 55266.70 88888.00 2008-02-18 15:45:15.750 049 12567.33 36.00 55266.72 88888.00 2008-02-18 15:45:15.875 049 12567.30 36.02 55266.72 88888.00 2008-02-18 15:45:16.000 049 12567.35 36.02 55266.75 88888.00 2008-02-18 15:45:16.125 049 12567.35 36.05 55266.82 88888.00 2008-02-18 15:45:16.250 049 12567.35 36.02 55266.85 88888.00 2008-02-18 15:45:16.375 049 12567.38 36.02 55266.85 88888.00 2008-02-18 15:45:16.500 049 12567.33 36.05 55266.85 88888.00 2008-02-18 15:45:16.625 049 12567.25 36.02 55266.88 88888.00 2008-02-18 15:45:16.750 049 12567.20 35.98 55266.90 88888.00 2008-02-18 15:45:16.875 049 12567.17 35.95 55266.85 88888.00 2008-02-18 15:45:17.000 049 12567.17 35.92 55266.88 88888.00 2008-02-18 15:45:17.125 049 12567.15 35.98 55266.93 88888.00 2008-02-18 15:45:17.250 049 12567.05 35.92 55266.93 88888.00 2008-02-18 15:45:17.375 049 12567.02 35.88 55266.93 88888.00 2008-02-18 15:45:17.500 049 12567.02 35.92 55266.97 88888.00 2008-02-18 15:45:17.625 049 12567.02 35.98 55267.00 88888.00 2008-02-18 15:45:17.750 049 12566.95 35.95 55267.05 88888.00 2008-02-18 15:45:17.875 049 12566.92 35.90 55267.07 88888.00 2008-02-18 15:45:18.000 049 12566.90 35.92 55267.07 88888.00 2008-02-18 15:45:18.125 049 12566.75 35.95 55267.10 88888.00 2008-02-18 15:45:18.250 049 12566.67 35.90 55267.12 88888.00 2008-02-18 15:45:18.375 049 12566.70 35.83 55267.12 88888.00 2008-02-18 15:45:18.500 049 12566.65 35.83 55267.15 88888.00 2008-02-18 15:45:18.625 049 12566.60 35.85 55267.15 88888.00 2008-02-18 15:45:18.750 049 12566.58 35.83 55267.18 88888.00 2008-02-18 15:45:18.875 049 12566.52 35.77 55267.18 88888.00 2008-02-18 15:45:19.000 049 12566.48 35.75 55267.20 88888.00 2008-02-18 15:45:19.125 049 12566.45 35.75 55267.25 88888.00 2008-02-18 15:45:19.250 049 12566.40 35.75 55267.28 88888.00 2008-02-18 15:45:19.375 049 12566.38 35.75 55267.30 88888.00 2008-02-18 15:45:19.500 049 12566.38 35.73 55267.32 88888.00 2008-02-18 15:45:19.625 049 12566.35 35.73 55267.35 88888.00 2008-02-18 15:45:19.750 049 12566.38 35.70 55267.35 88888.00 2008-02-18 15:45:19.875 049 12566.30 35.67 55267.40 88888.00 2008-02-18 15:45:20.000 049 12566.17 35.65 55267.40 88888.00 2008-02-18 15:45:20.125 049 12566.17 35.60 55267.43 88888.00 2008-02-18 15:45:20.250 049 12566.05 35.58 55267.47 88888.00 2008-02-18 15:45:20.375 049 12566.08 35.60 55267.47 88888.00 2008-02-18 15:45:20.500 049 12566.02 35.55 55267.50 88888.00 2008-02-18 15:45:20.625 049 12565.95 35.55 55267.50 88888.00 2008-02-18 15:45:20.750 049 12565.95 35.50 55267.50 88888.00 2008-02-18 15:45:20.875 049 12565.92 35.48 55267.55 88888.00 2008-02-18 15:45:21.000 049 12565.90 35.45 55267.55 88888.00 2008-02-18 15:45:21.125 049 12565.88 35.48 55267.60 88888.00 2008-02-18 15:45:21.250 049 12565.83 35.48 55267.60 88888.00 2008-02-18 15:45:21.375 049 12565.75 35.42 55267.57 88888.00 2008-02-18 15:45:21.500 049 12565.75 35.38 55267.60 88888.00 2008-02-18 15:45:21.625 049 12565.77 35.42 55267.65 88888.00 2008-02-18 15:45:21.750 049 12565.67 35.40 55267.65 88888.00 2008-02-18 15:45:21.875 049 12565.62 35.38 55267.65 88888.00 2008-02-18 15:45:22.000 049 12565.62 35.35 55267.68 88888.00 2008-02-18 15:45:22.125 049 12565.62 35.33 55267.72 88888.00 2008-02-18 15:45:22.250 049 12565.52 35.33 55267.72 88888.00 2008-02-18 15:45:22.375 049 12565.48 35.33 55267.72 88888.00 2008-02-18 15:45:22.500 049 12565.50 35.30 55267.75 88888.00 2008-02-18 15:45:22.625 049 12565.52 35.33 55267.78 88888.00 2008-02-18 15:45:22.750 049 12565.52 35.30 55267.80 88888.00 2008-02-18 15:45:22.875 049 12565.48 35.27 55267.80 88888.00 2008-02-18 15:45:23.000 049 12565.42 35.23 55267.80 88888.00 2008-02-18 15:45:23.125 049 12565.42 35.25 55267.85 88888.00 2008-02-18 15:45:23.250 049 12565.33 35.23 55267.82 88888.00 2008-02-18 15:45:23.375 049 12565.25 35.17 55267.78 88888.00 2008-02-18 15:45:23.500 049 12565.17 35.17 55267.80 88888.00 2008-02-18 15:45:23.625 049 12565.20 35.25 55267.85 88888.00 2008-02-18 15:45:23.750 049 12565.25 35.27 55267.90 88888.00 2008-02-18 15:45:23.875 049 12565.25 35.23 55267.93 88888.00 2008-02-18 15:45:24.000 049 12565.17 35.20 55267.90 88888.00 2008-02-18 15:45:24.125 049 12565.02 35.17 55267.93 88888.00 2008-02-18 15:45:24.250 049 12565.00 35.20 55267.95 88888.00 2008-02-18 15:45:24.375 049 12565.02 35.25 55267.97 88888.00 2008-02-18 15:45:24.500 049 12565.00 35.23 55268.00 88888.00 2008-02-18 15:45:24.625 049 12565.00 35.23 55267.97 88888.00 2008-02-18 15:45:24.750 049 12565.02 35.25 55268.00 88888.00 2008-02-18 15:45:24.875 049 12564.95 35.23 55267.97 88888.00 2008-02-18 15:45:25.000 049 12565.00 35.25 55268.00 88888.00 2008-02-18 15:45:25.125 049 12564.98 35.20 55268.03 88888.00 2008-02-18 15:45:25.250 049 12564.90 35.17 55268.00 88888.00 2008-02-18 15:45:25.375 049 12564.98 35.25 55268.00 88888.00 2008-02-18 15:45:25.500 049 12565.00 35.23 55268.05 88888.00 2008-02-18 15:45:25.625 049 12564.92 35.23 55268.05 88888.00 2008-02-18 15:45:25.750 049 12564.85 35.23 55268.05 88888.00 2008-02-18 15:45:25.875 049 12564.88 35.20 55268.00 88888.00 2008-02-18 15:45:26.000 049 12564.88 35.20 55267.95 88888.00 2008-02-18 15:45:26.125 049 12564.90 35.25 55268.00 88888.00 2008-02-18 15:45:26.250 049 12564.88 35.27 55268.03 88888.00 2008-02-18 15:45:26.375 049 12564.95 35.27 55268.03 88888.00 2008-02-18 15:45:26.500 049 12565.00 35.27 55268.05 88888.00 2008-02-18 15:45:26.625 049 12564.92 35.30 55268.07 88888.00 2008-02-18 15:45:26.750 049 12564.88 35.33 55268.05 88888.00 2008-02-18 15:45:26.875 049 12564.85 35.27 55268.00 88888.00 2008-02-18 15:45:27.000 049 12564.88 35.27 55268.03 88888.00 2008-02-18 15:45:27.125 049 12564.98 35.30 55268.03 88888.00 2008-02-18 15:45:27.250 049 12565.02 35.35 55268.03 88888.00 2008-02-18 15:45:27.375 049 12565.10 35.40 55268.03 88888.00 2008-02-18 15:45:27.500 049 12565.08 35.42 55267.97 88888.00 2008-02-18 15:45:27.625 049 12564.98 35.35 55267.97 88888.00 2008-02-18 15:45:27.750 049 12565.05 35.42 55268.03 88888.00 2008-02-18 15:45:27.875 049 12565.10 35.45 55268.00 88888.00 2008-02-18 15:45:28.000 049 12565.12 35.48 55268.00 88888.00 2008-02-18 15:45:28.125 049 12565.08 35.50 55267.97 88888.00 2008-02-18 15:45:28.250 049 12565.05 35.52 55268.03 88888.00 2008-02-18 15:45:28.375 049 12565.17 35.55 55268.03 88888.00 2008-02-18 15:45:28.500 049 12565.20 35.58 55268.00 88888.00 2008-02-18 15:45:28.625 049 12565.25 35.62 55267.97 88888.00 2008-02-18 15:45:28.750 049 12565.23 35.62 55267.97 88888.00 2008-02-18 15:45:28.875 049 12565.23 35.60 55267.97 88888.00 2008-02-18 15:45:29.000 049 12565.23 35.58 55267.95 88888.00 2008-02-18 15:45:29.125 049 12565.25 35.67 55267.95 88888.00 2008-02-18 15:45:29.250 049 12565.27 35.70 55267.90 88888.00 2008-02-18 15:45:29.375 049 12565.40 35.73 55267.88 88888.00 2008-02-18 15:45:29.500 049 12565.40 35.80 55267.88 88888.00 2008-02-18 15:45:29.625 049 12565.50 35.85 55267.95 88888.00 2008-02-18 15:45:29.750 049 12565.55 35.83 55267.93 88888.00 2008-02-18 15:45:29.875 049 12565.58 35.83 55267.90 88888.00 2008-02-18 15:45:30.000 049 12565.62 35.88 55267.88 88888.00 2008-02-18 15:45:30.125 049 12565.65 35.90 55267.88 88888.00 2008-02-18 15:45:30.250 049 12565.65 35.90 55267.85 88888.00 2008-02-18 15:45:30.375 049 12565.73 35.92 55267.88 88888.00 2008-02-18 15:45:30.500 049 12565.67 35.95 55267.85 88888.00 2008-02-18 15:45:30.625 049 12565.73 36.02 55267.85 88888.00 2008-02-18 15:45:30.750 049 12565.80 36.05 55267.85 88888.00 2008-02-18 15:45:30.875 049 12565.83 36.08 55267.80 88888.00 2008-02-18 15:45:31.000 049 12565.92 36.10 55267.78 88888.00 2008-02-18 15:45:31.125 049 12566.02 36.17 55267.80 88888.00 2008-02-18 15:45:31.250 049 12566.08 36.15 55267.82 88888.00 2008-02-18 15:45:31.375 049 12566.08 36.12 55267.80 88888.00 2008-02-18 15:45:31.500 049 12566.05 36.17 55267.80 88888.00 2008-02-18 15:45:31.625 049 12566.10 36.23 55267.80 88888.00 2008-02-18 15:45:31.750 049 12566.17 36.25 55267.80 88888.00 2008-02-18 15:45:31.875 049 12566.23 36.27 55267.78 88888.00 2008-02-18 15:45:32.000 049 12566.27 36.27 55267.78 88888.00 2008-02-18 15:45:32.125 049 12566.30 36.33 55267.75 88888.00 2008-02-18 15:45:32.250 049 12566.20 36.33 55267.70 88888.00 2008-02-18 15:45:32.375 049 12566.23 36.30 55267.70 88888.00 2008-02-18 15:45:32.500 049 12566.35 36.35 55267.68 88888.00 2008-02-18 15:45:32.625 049 12566.48 36.45 55267.72 88888.00 2008-02-18 15:45:32.750 049 12566.48 36.58 55267.75 88888.00 2008-02-18 15:45:32.875 049 12566.45 36.55 55267.72 88888.00 2008-02-18 15:45:33.000 049 12566.42 36.50 55267.68 88888.00 2008-02-18 15:45:33.125 049 12566.42 36.55 55267.65 88888.00 2008-02-18 15:45:33.250 049 12566.50 36.58 55267.68 88888.00 2008-02-18 15:45:33.375 049 12566.62 36.62 55267.70 88888.00 2008-02-18 15:45:33.500 049 12566.75 36.70 55267.70 88888.00 2008-02-18 15:45:33.625 049 12566.80 36.73 55267.68 88888.00 2008-02-18 15:45:33.750 049 12566.77 36.70 55267.62 88888.00 2008-02-18 15:45:33.875 049 12566.75 36.67 55267.60 88888.00 2008-02-18 15:45:34.000 049 12566.83 36.73 55267.57 88888.00 2008-02-18 15:45:34.125 049 12566.90 36.77 55267.60 88888.00 2008-02-18 15:45:34.250 049 12566.98 36.83 55267.62 88888.00 2008-02-18 15:45:34.375 049 12567.08 36.85 55267.60 88888.00 2008-02-18 15:45:34.500 049 12567.15 36.88 55267.57 88888.00 2008-02-18 15:45:34.625 049 12567.17 36.88 55267.60 88888.00 2008-02-18 15:45:34.750 049 12567.23 36.98 55267.57 88888.00 2008-02-18 15:45:34.875 049 12567.30 36.98 55267.55 88888.00 2008-02-18 15:45:35.000 049 12567.27 36.92 55267.50 88888.00 2008-02-18 15:45:35.125 049 12567.27 36.98 55267.55 88888.00 2008-02-18 15:45:35.250 049 12567.30 36.98 55267.53 88888.00 2008-02-18 15:45:35.375 049 12567.38 37.00 55267.53 88888.00 2008-02-18 15:45:35.500 049 12567.45 37.10 55267.55 88888.00 2008-02-18 15:45:35.625 049 12567.52 37.12 55267.55 88888.00 2008-02-18 15:45:35.750 049 12567.62 37.12 55267.53 88888.00 2008-02-18 15:45:35.875 049 12567.70 37.10 55267.53 88888.00 2008-02-18 15:45:36.000 049 12567.80 37.12 55267.50 88888.00 2008-02-18 15:45:36.125 049 12567.85 37.15 55267.53 88888.00 2008-02-18 15:45:36.250 049 12567.80 37.17 55267.47 88888.00 2008-02-18 15:45:36.375 049 12567.80 37.20 55267.43 88888.00 2008-02-18 15:45:36.500 049 12567.90 37.23 55267.43 88888.00 2008-02-18 15:45:36.625 049 12568.00 37.23 55267.45 88888.00 2008-02-18 15:45:36.750 049 12568.15 37.33 55267.50 88888.00 2008-02-18 15:45:36.875 049 12568.20 37.35 55267.45 88888.00 2008-02-18 15:45:37.000 049 12568.25 37.33 55267.43 88888.00 2008-02-18 15:45:37.125 049 12568.27 37.42 55267.43 88888.00 2008-02-18 15:45:37.250 049 12568.33 37.45 55267.43 88888.00 2008-02-18 15:45:37.375 049 12568.42 37.45 55267.38 88888.00 2008-02-18 15:45:37.500 049 12568.52 37.52 55267.38 88888.00 2008-02-18 15:45:37.625 049 12568.62 37.55 55267.40 88888.00 2008-02-18 15:45:37.750 049 12568.67 37.62 55267.40 88888.00 2008-02-18 15:45:37.875 049 12568.77 37.62 55267.40 88888.00 2008-02-18 15:45:38.000 049 12568.75 37.62 55267.35 88888.00 2008-02-18 15:45:38.125 049 12568.73 37.60 55267.38 88888.00 2008-02-18 15:45:38.250 049 12568.75 37.67 55267.38 88888.00 2008-02-18 15:45:38.375 049 12568.80 37.67 55267.35 88888.00 2008-02-18 15:45:38.500 049 12568.83 37.67 55267.38 88888.00 2008-02-18 15:45:38.625 049 12568.92 37.73 55267.35 88888.00 2008-02-18 15:45:38.750 049 12568.98 37.80 55267.40 88888.00 2008-02-18 15:45:38.875 049 12569.05 37.88 55267.40 88888.00 2008-02-18 15:45:39.000 049 12569.12 37.85 55267.35 88888.00 2008-02-18 15:45:39.125 049 12569.15 37.80 55267.32 88888.00 2008-02-18 15:45:39.250 049 12569.10 37.77 55267.32 88888.00 2008-02-18 15:45:39.375 049 12569.12 37.88 55267.35 88888.00 2008-02-18 15:45:39.500 049 12569.27 37.92 55267.38 88888.00 2008-02-18 15:45:39.625 049 12569.35 37.92 55267.35 88888.00 2008-02-18 15:45:39.750 049 12569.38 37.92 55267.32 88888.00 2008-02-18 15:45:39.875 049 12569.38 38.00 55267.38 88888.00 2008-02-18 15:45:40.000 049 12569.42 38.00 55267.38 88888.00 2008-02-18 15:45:40.125 049 12569.52 37.98 55267.35 88888.00 2008-02-18 15:45:40.250 049 12569.52 38.00 55267.38 88888.00 2008-02-18 15:45:40.375 049 12569.62 38.05 55267.35 88888.00 2008-02-18 15:45:40.500 049 12569.60 38.05 55267.38 88888.00 2008-02-18 15:45:40.625 049 12569.60 38.02 55267.38 88888.00 2008-02-18 15:45:40.750 049 12569.70 38.10 55267.38 88888.00 2008-02-18 15:45:40.875 049 12569.83 38.20 55267.40 88888.00 2008-02-18 15:45:41.000 049 12569.88 38.20 55267.38 88888.00 2008-02-18 15:45:41.125 049 12569.85 38.05 55267.35 88888.00 2008-02-18 15:45:41.250 049 12569.83 38.10 55267.38 88888.00 2008-02-18 15:45:41.375 049 12569.95 38.15 55267.40 88888.00 2008-02-18 15:45:41.500 049 12569.88 38.20 55267.40 88888.00 2008-02-18 15:45:41.625 049 12569.80 38.12 55267.38 88888.00 2008-02-18 15:45:41.750 049 12569.85 38.15 55267.38 88888.00 2008-02-18 15:45:41.875 049 12569.95 38.20 55267.43 88888.00 2008-02-18 15:45:42.000 049 12569.98 38.20 55267.40 88888.00 2008-02-18 15:45:42.125 049 12569.95 38.15 55267.40 88888.00 2008-02-18 15:45:42.250 049 12569.95 38.10 55267.40 88888.00 2008-02-18 15:45:42.375 049 12570.05 38.12 55267.43 88888.00 2008-02-18 15:45:42.500 049 12570.10 38.17 55267.45 88888.00 2008-02-18 15:45:42.625 049 12570.10 38.20 55267.47 88888.00 2008-02-18 15:45:42.750 049 12570.08 38.17 55267.47 88888.00 2008-02-18 15:45:42.875 049 12570.10 38.23 55267.53 88888.00 2008-02-18 15:45:43.000 049 12570.08 38.23 55267.45 88888.00 2008-02-18 15:45:43.125 049 12570.05 38.17 55267.45 88888.00 2008-02-18 15:45:43.250 049 12570.05 38.25 55267.50 88888.00 2008-02-18 15:45:43.375 049 12570.15 38.27 55267.50 88888.00 2008-02-18 15:45:43.500 049 12570.12 38.23 55267.50 88888.00 2008-02-18 15:45:43.625 049 12570.10 38.23 55267.53 88888.00 2008-02-18 15:45:43.750 049 12570.08 38.20 55267.53 88888.00 2008-02-18 15:45:43.875 049 12570.12 38.17 55267.50 88888.00 2008-02-18 15:45:44.000 049 12570.17 38.12 55267.53 88888.00 2008-02-18 15:45:44.125 049 12570.17 38.15 55267.60 88888.00 2008-02-18 15:45:44.250 049 12570.12 38.17 55267.62 88888.00 2008-02-18 15:45:44.375 049 12570.08 38.17 55267.60 88888.00 2008-02-18 15:45:44.500 049 12570.05 38.17 55267.60 88888.00 2008-02-18 15:45:44.625 049 12570.02 38.12 55267.60 88888.00 2008-02-18 15:45:44.750 049 12570.08 38.17 55267.62 88888.00 2008-02-18 15:45:44.875 049 12570.08 38.15 55267.62 88888.00 2008-02-18 15:45:45.000 049 12570.05 38.10 55267.62 88888.00 2008-02-18 15:45:45.125 049 12570.05 38.12 55267.70 88888.00 2008-02-18 15:45:45.250 049 12569.95 38.10 55267.70 88888.00 2008-02-18 15:45:45.375 049 12570.05 38.08 55267.70 88888.00 2008-02-18 15:45:45.500 049 12570.12 38.05 55267.72 88888.00 2008-02-18 15:45:45.625 049 12570.12 38.10 55267.70 88888.00 2008-02-18 15:45:45.750 049 12570.02 37.98 55267.68 88888.00 2008-02-18 15:45:45.875 049 12569.98 37.95 55267.68 88888.00 2008-02-18 15:45:46.000 049 12570.08 38.02 55267.75 88888.00 2008-02-18 15:45:46.125 049 12570.15 38.05 55267.78 88888.00 2008-02-18 15:45:46.250 049 12570.02 38.00 55267.80 88888.00 2008-02-18 15:45:46.375 049 12569.98 37.95 55267.82 88888.00 2008-02-18 15:45:46.500 049 12569.95 37.92 55267.82 88888.00 2008-02-18 15:45:46.625 049 12570.08 37.98 55267.85 88888.00 2008-02-18 15:45:46.750 049 12570.08 37.95 55267.88 88888.00 2008-02-18 15:45:46.875 049 12569.98 37.90 55267.88 88888.00 2008-02-18 15:45:47.000 049 12570.00 37.90 55267.90 88888.00 2008-02-18 15:45:47.125 049 12570.02 37.95 55267.95 88888.00 2008-02-18 15:45:47.250 049 12570.00 37.90 55267.95 88888.00 2008-02-18 15:45:47.375 049 12570.02 37.90 55267.97 88888.00 2008-02-18 15:45:47.500 049 12569.90 37.85 55267.97 88888.00 2008-02-18 15:45:47.625 049 12569.88 37.83 55268.00 88888.00 2008-02-18 15:45:47.750 049 12569.88 37.85 55268.03 88888.00 2008-02-18 15:45:47.875 049 12569.85 37.85 55268.03 88888.00 2008-02-18 15:45:48.000 049 12569.77 37.80 55268.07 88888.00 2008-02-18 15:45:48.125 049 12569.77 37.80 55268.07 88888.00 2008-02-18 15:45:48.250 049 12569.73 37.75 55268.10 88888.00 2008-02-18 15:45:48.375 049 12569.65 37.77 55268.12 88888.00 2008-02-18 15:45:48.500 049 12569.58 37.77 55268.12 88888.00 2008-02-18 15:45:48.625 049 12569.60 37.80 55268.15 88888.00 2008-02-18 15:45:48.750 049 12569.60 37.75 55268.15 88888.00 2008-02-18 15:45:48.875 049 12569.52 37.75 55268.20 88888.00 2008-02-18 15:45:49.000 049 12569.42 37.73 55268.22 88888.00 2008-02-18 15:45:49.125 049 12569.38 37.65 55268.20 88888.00 2008-02-18 15:45:49.250 049 12569.33 37.58 55268.25 88888.00 2008-02-18 15:45:49.375 049 12569.27 37.60 55268.22 88888.00 2008-02-18 15:45:49.500 049 12569.33 37.60 55268.28 88888.00 2008-02-18 15:45:49.625 049 12569.33 37.62 55268.30 88888.00 2008-02-18 15:45:49.750 049 12569.25 37.58 55268.30 88888.00 2008-02-18 15:45:49.875 049 12569.23 37.58 55268.35 88888.00 2008-02-18 15:45:50.000 049 12569.25 37.55 55268.43 88888.00 2008-02-18 15:45:50.125 049 12569.27 37.55 55268.43 88888.00 2008-02-18 15:45:50.250 049 12569.12 37.48 55268.43 88888.00 2008-02-18 15:45:50.375 049 12569.10 37.45 55268.43 88888.00 2008-02-18 15:45:50.500 049 12569.10 37.50 55268.45 88888.00 2008-02-18 15:45:50.625 049 12569.12 37.50 55268.47 88888.00 2008-02-18 15:45:50.750 049 12569.05 37.45 55268.50 88888.00 2008-02-18 15:45:50.875 049 12569.05 37.48 55268.53 88888.00 2008-02-18 15:45:51.000 049 12569.05 37.45 55268.53 88888.00 2008-02-18 15:45:51.125 049 12568.95 37.42 55268.57 88888.00 2008-02-18 15:45:51.250 049 12568.88 37.42 55268.62 88888.00 2008-02-18 15:45:51.375 049 12568.92 37.48 55268.65 88888.00 2008-02-18 15:45:51.500 049 12568.90 37.42 55268.68 88888.00 2008-02-18 15:45:51.625 049 12568.85 37.40 55268.68 88888.00 2008-02-18 15:45:51.750 049 12568.83 37.38 55268.70 88888.00 2008-02-18 15:45:51.875 049 12568.80 37.35 55268.68 88888.00 2008-02-18 15:45:52.000 049 12568.80 37.30 55268.68 88888.00 2008-02-18 15:45:52.125 049 12568.83 37.33 55268.72 88888.00 2008-02-18 15:45:52.250 049 12568.75 37.30 55268.72 88888.00 2008-02-18 15:45:52.375 049 12568.70 37.30 55268.78 88888.00 2008-02-18 15:45:52.500 049 12568.70 37.33 55268.80 88888.00 2008-02-18 15:45:52.625 049 12568.62 37.25 55268.80 88888.00 2008-02-18 15:45:52.750 049 12568.55 37.25 55268.75 88888.00 2008-02-18 15:45:52.875 049 12568.55 37.27 55268.78 88888.00 2008-02-18 15:45:53.000 049 12568.55 37.20 55268.82 88888.00 2008-02-18 15:45:53.125 049 12568.52 37.15 55268.85 88888.00 2008-02-18 15:45:53.250 049 12568.42 37.20 55268.88 88888.00 2008-02-18 15:45:53.375 049 12568.38 37.20 55268.88 88888.00 2008-02-18 15:45:53.500 049 12568.38 37.20 55268.90 88888.00 2008-02-18 15:45:53.625 049 12568.40 37.20 55268.90 88888.00 2008-02-18 15:45:53.750 049 12568.45 37.25 55268.93 88888.00 2008-02-18 15:45:53.875 049 12568.40 37.17 55268.90 88888.00 2008-02-18 15:45:54.000 049 12568.33 37.17 55268.90 88888.00 2008-02-18 15:45:54.125 049 12568.33 37.17 55268.93 88888.00 2008-02-18 15:45:54.250 049 12568.27 37.12 55268.95 88888.00 2008-02-18 15:45:54.375 049 12568.35 37.17 55269.00 88888.00 2008-02-18 15:45:54.500 049 12568.33 37.20 55269.03 88888.00 2008-02-18 15:45:54.625 049 12568.33 37.15 55269.03 88888.00 2008-02-18 15:45:54.750 049 12568.27 37.20 55269.05 88888.00 2008-02-18 15:45:54.875 049 12568.23 37.17 55269.05 88888.00 2008-02-18 15:45:55.000 049 12568.25 37.12 55269.03 88888.00 2008-02-18 15:45:55.125 049 12568.25 37.10 55269.07 88888.00 2008-02-18 15:45:55.250 049 12568.23 37.15 55269.15 88888.00 2008-02-18 15:45:55.375 049 12568.23 37.15 55269.15 88888.00 2008-02-18 15:45:55.500 049 12568.17 37.17 55269.15 88888.00 2008-02-18 15:45:55.625 049 12568.15 37.20 55269.18 88888.00 2008-02-18 15:45:55.750 049 12568.20 37.17 55269.20 88888.00 2008-02-18 15:45:55.875 049 12568.15 37.10 55269.18 88888.00 2008-02-18 15:45:56.000 049 12568.08 37.02 55269.18 88888.00 2008-02-18 15:45:56.125 049 12568.08 37.08 55269.18 88888.00 2008-02-18 15:45:56.250 049 12568.02 37.12 55269.20 88888.00 2008-02-18 15:45:56.375 049 12568.05 37.17 55269.22 88888.00 2008-02-18 15:45:56.500 049 12568.05 37.23 55269.22 88888.00 2008-02-18 15:45:56.625 049 12568.02 37.25 55269.25 88888.00 2008-02-18 15:45:56.750 049 12568.08 37.23 55269.28 88888.00 2008-02-18 15:45:56.875 049 12568.02 37.17 55269.25 88888.00 2008-02-18 15:45:57.000 049 12567.95 37.12 55269.25 88888.00 2008-02-18 15:45:57.125 049 12567.98 37.15 55269.28 88888.00 2008-02-18 15:45:57.250 049 12567.98 37.20 55269.30 88888.00 2008-02-18 15:45:57.375 049 12567.92 37.23 55269.32 88888.00 2008-02-18 15:45:57.500 049 12567.90 37.23 55269.32 88888.00 2008-02-18 15:45:57.625 049 12567.95 37.20 55269.30 88888.00 2008-02-18 15:45:57.750 049 12567.92 37.23 55269.28 88888.00 2008-02-18 15:45:57.875 049 12567.90 37.20 55269.30 88888.00 2008-02-18 15:45:58.000 049 12567.95 37.20 55269.28 88888.00 2008-02-18 15:45:58.125 049 12568.00 37.23 55269.30 88888.00 2008-02-18 15:45:58.250 049 12567.98 37.30 55269.30 88888.00 2008-02-18 15:45:58.375 049 12567.95 37.27 55269.30 88888.00 2008-02-18 15:45:58.500 049 12567.92 37.30 55269.32 88888.00 2008-02-18 15:45:58.625 049 12567.92 37.30 55269.32 88888.00 2008-02-18 15:45:58.750 049 12567.92 37.30 55269.35 88888.00 2008-02-18 15:45:58.875 049 12567.90 37.23 55269.28 88888.00 2008-02-18 15:45:59.000 049 12567.92 37.17 55269.25 88888.00 2008-02-18 15:45:59.125 049 12567.92 37.25 55269.30 88888.00 2008-02-18 15:45:59.250 049 12567.92 37.33 55269.32 88888.00 2008-02-18 15:45:59.375 049 12567.95 37.33 55269.35 88888.00 2008-02-18 15:45:59.500 049 12567.92 37.30 55269.32 88888.00 2008-02-18 15:45:59.625 049 12567.98 37.30 55269.30 88888.00 2008-02-18 15:45:59.750 049 12568.00 37.35 55269.32 88888.00 2008-02-18 15:45:59.875 049 12568.02 37.38 55269.35 88888.00 2008-02-18 15:46:00.000 049 12567.95 37.35 55269.32 88888.00 2008-02-18 15:46:00.125 049 12567.95 37.38 55269.35 88888.00 2008-02-18 15:46:00.250 049 12567.95 37.42 55269.38 88888.00 2008-02-18 15:46:00.375 049 12567.98 37.45 55269.38 88888.00 2008-02-18 15:46:00.500 049 12567.92 37.42 55269.38 88888.00 2008-02-18 15:46:00.625 049 12567.95 37.40 55269.35 88888.00 2008-02-18 15:46:00.750 049 12567.92 37.40 55269.32 88888.00 2008-02-18 15:46:00.875 049 12567.98 37.48 55269.30 88888.00 2008-02-18 15:46:01.000 049 12568.00 37.52 55269.32 88888.00 2008-02-18 15:46:01.125 049 12567.95 37.48 55269.32 88888.00 2008-02-18 15:46:01.250 049 12567.88 37.42 55269.35 88888.00 2008-02-18 15:46:01.375 049 12567.98 37.48 55269.32 88888.00 2008-02-18 15:46:01.500 049 12568.05 37.50 55269.32 88888.00 2008-02-18 15:46:01.625 049 12568.02 37.55 55269.32 88888.00 2008-02-18 15:46:01.750 049 12567.98 37.55 55269.30 88888.00 2008-02-18 15:46:01.875 049 12567.92 37.52 55269.30 88888.00 2008-02-18 15:46:02.000 049 12567.95 37.55 55269.30 88888.00 2008-02-18 15:46:02.125 049 12567.98 37.55 55269.35 88888.00 2008-02-18 15:46:02.250 049 12567.98 37.55 55269.35 88888.00 2008-02-18 15:46:02.375 049 12567.98 37.58 55269.35 88888.00 2008-02-18 15:46:02.500 049 12568.00 37.58 55269.35 88888.00 2008-02-18 15:46:02.625 049 12567.90 37.52 55269.32 88888.00 2008-02-18 15:46:02.750 049 12567.98 37.55 55269.35 88888.00 2008-02-18 15:46:02.875 049 12568.10 37.60 55269.32 88888.00 2008-02-18 15:46:03.000 049 12568.08 37.60 55269.28 88888.00 2008-02-18 15:46:03.125 049 12568.08 37.62 55269.30 88888.00 2008-02-18 15:46:03.250 049 12568.05 37.58 55269.32 88888.00 2008-02-18 15:46:03.375 049 12568.10 37.60 55269.32 88888.00 2008-02-18 15:46:03.500 049 12568.15 37.62 55269.35 88888.00 2008-02-18 15:46:03.625 049 12568.08 37.62 55269.30 88888.00 2008-02-18 15:46:03.750 049 12568.08 37.58 55269.28 88888.00 2008-02-18 15:46:03.875 049 12568.20 37.60 55269.28 88888.00 2008-02-18 15:46:04.000 049 12568.27 37.67 55269.28 88888.00 2008-02-18 15:46:04.125 049 12568.27 37.70 55269.28 88888.00 2008-02-18 15:46:04.250 049 12568.17 37.65 55269.25 88888.00 2008-02-18 15:46:04.375 049 12568.30 37.65 55269.22 88888.00 2008-02-18 15:46:04.500 049 12568.42 37.70 55269.22 88888.00 2008-02-18 15:46:04.625 049 12568.48 37.73 55269.22 88888.00 2008-02-18 15:46:04.750 049 12568.55 37.75 55269.22 88888.00 2008-02-18 15:46:04.875 049 12568.48 37.73 55269.20 88888.00 2008-02-18 15:46:05.000 049 12568.48 37.75 55269.20 88888.00 2008-02-18 15:46:05.125 049 12568.45 37.75 55269.22 88888.00 2008-02-18 15:46:05.250 049 12568.48 37.80 55269.22 88888.00 2008-02-18 15:46:05.375 049 12568.58 37.83 55269.20 88888.00 2008-02-18 15:46:05.500 049 12568.67 37.85 55269.20 88888.00 2008-02-18 15:46:05.625 049 12568.70 37.95 55269.22 88888.00 2008-02-18 15:46:05.750 049 12568.67 37.95 55269.20 88888.00 2008-02-18 15:46:05.875 049 12568.60 37.92 55269.15 88888.00 2008-02-18 15:46:06.000 049 12568.67 37.92 55269.15 88888.00 2008-02-18 15:46:06.125 049 12568.70 37.92 55269.15 88888.00 2008-02-18 15:46:06.250 049 12568.65 37.92 55269.10 88888.00 2008-02-18 15:46:06.375 049 12568.77 38.00 55269.15 88888.00 2008-02-18 15:46:06.500 049 12568.85 38.02 55269.12 88888.00 2008-02-18 15:46:06.625 049 12568.85 38.05 55269.10 88888.00 2008-02-18 15:46:06.750 049 12568.85 38.08 55269.10 88888.00 2008-02-18 15:46:06.875 049 12568.85 38.10 55269.07 88888.00 2008-02-18 15:46:07.000 049 12568.92 38.02 55269.05 88888.00 2008-02-18 15:46:07.125 049 12569.02 38.08 55269.07 88888.00 2008-02-18 15:46:07.250 049 12569.02 38.15 55269.10 88888.00 2008-02-18 15:46:07.375 049 12569.17 38.23 55269.07 88888.00 2008-02-18 15:46:07.500 049 12569.30 38.20 55269.07 88888.00 2008-02-18 15:46:07.625 049 12569.38 38.17 55269.03 88888.00 2008-02-18 15:46:07.750 049 12569.38 38.20 55269.00 88888.00 2008-02-18 15:46:07.875 049 12569.38 38.20 55268.97 88888.00 2008-02-18 15:46:08.000 049 12569.45 38.23 55268.95 88888.00 2008-02-18 15:46:08.125 049 12569.50 38.25 55268.95 88888.00 2008-02-18 15:46:08.250 049 12569.48 38.25 55268.95 88888.00 2008-02-18 15:46:08.375 049 12569.55 38.30 55268.90 88888.00 2008-02-18 15:46:08.500 049 12569.60 38.30 55268.93 88888.00 2008-02-18 15:46:08.625 049 12569.67 38.33 55268.93 88888.00 2008-02-18 15:46:08.750 049 12569.73 38.35 55268.95 88888.00 2008-02-18 15:46:08.875 049 12569.73 38.35 55268.93 88888.00 2008-02-18 15:46:09.000 049 12569.75 38.35 55268.90 88888.00 2008-02-18 15:46:09.125 049 12569.80 38.38 55268.90 88888.00 2008-02-18 15:46:09.250 049 12569.83 38.38 55268.90 88888.00 2008-02-18 15:46:09.375 049 12569.90 38.40 55268.88 88888.00 2008-02-18 15:46:09.500 049 12569.92 38.42 55268.85 88888.00 2008-02-18 15:46:09.625 049 12569.98 38.40 55268.80 88888.00 2008-02-18 15:46:09.750 049 12570.00 38.40 55268.80 88888.00 2008-02-18 15:46:09.875 049 12570.05 38.42 55268.80 88888.00 2008-02-18 15:46:10.000 049 12570.20 38.52 55268.80 88888.00 2008-02-18 15:46:10.125 049 12570.20 38.50 55268.80 88888.00 2008-02-18 15:46:10.250 049 12570.15 38.52 55268.80 88888.00 2008-02-18 15:46:10.375 049 12570.25 38.52 55268.78 88888.00 2008-02-18 15:46:10.500 049 12570.27 38.52 55268.80 88888.00 2008-02-18 15:46:10.625 049 12570.27 38.52 55268.78 88888.00 2008-02-18 15:46:10.750 049 12570.30 38.52 55268.75 88888.00 2008-02-18 15:46:10.875 049 12570.45 38.60 55268.78 88888.00 2008-02-18 15:46:11.000 049 12570.52 38.62 55268.78 88888.00 2008-02-18 15:46:11.125 049 12570.52 38.65 55268.75 88888.00 2008-02-18 15:46:11.250 049 12570.52 38.60 55268.70 88888.00 2008-02-18 15:46:11.375 049 12570.55 38.60 55268.65 88888.00 2008-02-18 15:46:11.500 049 12570.67 38.70 55268.70 88888.00 2008-02-18 15:46:11.625 049 12570.73 38.70 55268.72 88888.00 2008-02-18 15:46:11.750 049 12570.73 38.73 55268.65 88888.00 2008-02-18 15:46:11.875 049 12570.73 38.73 55268.62 88888.00 2008-02-18 15:46:12.000 049 12570.73 38.70 55268.60 88888.00 2008-02-18 15:46:12.125 049 12570.88 38.75 55268.62 88888.00 2008-02-18 15:46:12.250 049 12570.85 38.70 55268.60 88888.00 2008-02-18 15:46:12.375 049 12570.83 38.70 55268.62 88888.00 2008-02-18 15:46:12.500 049 12570.83 38.73 55268.62 88888.00 2008-02-18 15:46:12.625 049 12570.90 38.75 55268.60 88888.00 2008-02-18 15:46:12.750 049 12570.98 38.77 55268.60 88888.00 2008-02-18 15:46:12.875 049 12570.98 38.75 55268.62 88888.00 2008-02-18 15:46:13.000 049 12570.95 38.73 55268.60 88888.00 2008-02-18 15:46:13.125 049 12571.02 38.83 55268.60 88888.00 2008-02-18 15:46:13.250 049 12571.00 38.83 55268.57 88888.00 2008-02-18 15:46:13.375 049 12571.02 38.85 55268.57 88888.00 2008-02-18 15:46:13.500 049 12571.05 38.83 55268.55 88888.00 2008-02-18 15:46:13.625 049 12571.10 38.80 55268.55 88888.00 2008-02-18 15:46:13.750 049 12571.15 38.88 55268.57 88888.00 2008-02-18 15:46:13.875 049 12571.20 38.88 55268.55 88888.00 2008-02-18 15:46:14.000 049 12571.23 38.85 55268.55 88888.00 2008-02-18 15:46:14.125 049 12571.23 38.80 55268.53 88888.00 2008-02-18 15:46:14.250 049 12571.20 38.85 55268.50 88888.00 2008-02-18 15:46:14.375 049 12571.27 38.83 55268.47 88888.00 2008-02-18 15:46:14.500 049 12571.38 38.83 55268.47 88888.00 2008-02-18 15:46:14.625 049 12571.42 38.85 55268.50 88888.00 2008-02-18 15:46:14.750 049 12571.42 38.90 55268.50 88888.00 2008-02-18 15:46:14.875 049 12571.48 38.88 55268.50 88888.00 2008-02-18 15:46:15.000 049 12571.45 38.83 55268.47 88888.00 2008-02-18 15:46:15.125 049 12571.40 38.80 55268.47 88888.00 2008-02-18 15:46:15.250 049 12571.42 38.83 55268.50 88888.00 2008-02-18 15:46:15.375 049 12571.48 38.88 55268.50 88888.00 2008-02-18 15:46:15.500 049 12571.45 38.90 55268.50 88888.00 2008-02-18 15:46:15.625 049 12571.50 38.98 55268.55 88888.00 2008-02-18 15:46:15.750 049 12571.55 38.95 55268.53 88888.00 2008-02-18 15:46:15.875 049 12571.52 38.90 55268.53 88888.00 2008-02-18 15:46:16.000 049 12571.62 38.95 55268.53 88888.00 2008-02-18 15:46:16.125 049 12571.65 39.00 55268.55 88888.00 2008-02-18 15:46:16.250 049 12571.55 38.98 55268.55 88888.00 2008-02-18 15:46:16.375 049 12571.52 38.92 55268.53 88888.00 2008-02-18 15:46:16.500 049 12571.58 38.90 55268.55 88888.00 2008-02-18 15:46:16.625 049 12571.70 38.92 55268.55 88888.00 2008-02-18 15:46:16.750 049 12571.65 38.95 55268.50 88888.00 2008-02-18 15:46:16.875 049 12571.65 38.90 55268.50 88888.00 2008-02-18 15:46:17.000 049 12571.73 38.90 55268.53 88888.00 2008-02-18 15:46:17.125 049 12571.62 38.85 55268.55 88888.00 2008-02-18 15:46:17.250 049 12571.60 38.85 55268.55 88888.00 2008-02-18 15:46:17.375 049 12571.70 38.88 55268.60 88888.00 2008-02-18 15:46:17.500 049 12571.75 38.90 55268.60 88888.00 2008-02-18 15:46:17.625 049 12571.77 38.85 55268.60 88888.00 2008-02-18 15:46:17.750 049 12571.80 38.88 55268.57 88888.00 2008-02-18 15:46:17.875 049 12571.77 38.83 55268.53 88888.00 2008-02-18 15:46:18.000 049 12571.75 38.88 55268.53 88888.00 2008-02-18 15:46:18.125 049 12571.85 38.90 55268.57 88888.00 2008-02-18 15:46:18.250 049 12571.85 38.90 55268.55 88888.00 2008-02-18 15:46:18.375 049 12571.83 38.88 55268.50 88888.00 2008-02-18 15:46:18.500 049 12571.85 38.83 55268.50 88888.00 2008-02-18 15:46:18.625 049 12571.88 38.83 55268.53 88888.00 2008-02-18 15:46:18.750 049 12571.80 38.85 55268.55 88888.00 2008-02-18 15:46:18.875 049 12571.80 38.88 55268.57 88888.00 2008-02-18 15:46:19.000 049 12571.88 38.88 55268.57 88888.00 2008-02-18 15:46:19.125 049 12571.90 38.92 55268.57 88888.00 2008-02-18 15:46:19.250 049 12571.85 38.88 55268.60 88888.00 2008-02-18 15:46:19.375 049 12571.85 38.83 55268.57 88888.00 2008-02-18 15:46:19.500 049 12571.85 38.83 55268.57 88888.00 2008-02-18 15:46:19.625 049 12571.90 38.88 55268.60 88888.00 2008-02-18 15:46:19.750 049 12571.85 38.85 55268.57 88888.00 2008-02-18 15:46:19.875 049 12571.83 38.80 55268.55 88888.00 2008-02-18 15:46:20.000 049 12571.83 38.80 55268.55 88888.00 2008-02-18 15:46:20.125 049 12571.88 38.85 55268.60 88888.00 2008-02-18 15:46:20.250 049 12571.85 38.85 55268.62 88888.00 2008-02-18 15:46:20.375 049 12571.90 38.90 55268.65 88888.00 2008-02-18 15:46:20.500 049 12571.92 38.95 55268.65 88888.00 2008-02-18 15:46:20.625 049 12571.92 38.85 55268.65 88888.00 2008-02-18 15:46:20.750 049 12571.90 38.80 55268.65 88888.00 2008-02-18 15:46:20.875 049 12571.90 38.83 55268.65 88888.00 2008-02-18 15:46:21.000 049 12571.88 38.80 55268.62 88888.00 2008-02-18 15:46:21.125 049 12571.88 38.83 55268.65 88888.00 2008-02-18 15:46:21.250 049 12571.85 38.77 55268.68 88888.00 2008-02-18 15:46:21.375 049 12571.92 38.83 55268.68 88888.00 2008-02-18 15:46:21.500 049 12571.95 38.85 55268.70 88888.00 2008-02-18 15:46:21.625 049 12571.95 38.88 55268.70 88888.00 2008-02-18 15:46:21.750 049 12572.00 38.90 55268.70 88888.00 2008-02-18 15:46:21.875 049 12572.00 38.85 55268.72 88888.00 2008-02-18 15:46:22.000 049 12571.92 38.85 55268.72 88888.00 2008-02-18 15:46:22.125 049 12571.90 38.85 55268.70 88888.00 2008-02-18 15:46:22.250 049 12571.92 38.92 55268.78 88888.00 2008-02-18 15:46:22.375 049 12571.95 38.95 55268.75 88888.00 2008-02-18 15:46:22.500 049 12571.95 38.90 55268.75 88888.00 2008-02-18 15:46:22.625 049 12571.95 38.88 55268.70 88888.00 2008-02-18 15:46:22.750 049 12571.98 38.90 55268.70 88888.00 2008-02-18 15:46:22.875 049 12571.98 38.95 55268.72 88888.00 2008-02-18 15:46:23.000 049 12571.95 38.92 55268.68 88888.00 2008-02-18 15:46:23.125 049 12572.00 38.88 55268.68 88888.00 2008-02-18 15:46:23.250 049 12571.95 38.92 55268.72 88888.00 2008-02-18 15:46:23.375 049 12572.02 38.98 55268.75 88888.00 2008-02-18 15:46:23.500 049 12572.02 38.92 55268.72 88888.00 2008-02-18 15:46:23.625 049 12572.05 38.88 55268.72 88888.00 2008-02-18 15:46:23.750 049 12572.00 38.80 55268.70 88888.00 2008-02-18 15:46:23.875 049 12571.98 38.90 55268.75 88888.00 2008-02-18 15:46:24.000 049 12571.98 39.00 55268.78 88888.00 2008-02-18 15:46:24.125 049 12571.95 38.98 55268.80 88888.00 2008-02-18 15:46:24.250 049 12572.00 38.98 55268.80 88888.00 2008-02-18 15:46:24.375 049 12572.00 38.98 55268.78 88888.00 2008-02-18 15:46:24.500 049 12571.98 38.95 55268.75 88888.00 2008-02-18 15:46:24.625 049 12571.98 38.95 55268.78 88888.00 2008-02-18 15:46:24.750 049 12571.98 38.92 55268.78 88888.00 2008-02-18 15:46:24.875 049 12571.90 38.90 55268.75 88888.00 2008-02-18 15:46:25.000 049 12571.83 38.90 55268.75 88888.00 2008-02-18 15:46:25.125 049 12571.83 38.90 55268.75 88888.00 2008-02-18 15:46:25.250 049 12571.85 38.92 55268.78 88888.00 2008-02-18 15:46:25.375 049 12571.88 38.90 55268.72 88888.00 2008-02-18 15:46:25.500 049 12571.90 38.90 55268.75 88888.00 2008-02-18 15:46:25.625 049 12571.92 38.98 55268.78 88888.00 2008-02-18 15:46:25.750 049 12571.95 38.98 55268.78 88888.00 2008-02-18 15:46:25.875 049 12571.98 38.92 55268.78 88888.00 2008-02-18 15:46:26.000 049 12572.02 39.00 55268.78 88888.00 2008-02-18 15:46:26.125 049 12571.95 38.98 55268.75 88888.00 2008-02-18 15:46:26.250 049 12571.88 38.90 55268.75 88888.00 2008-02-18 15:46:26.375 049 12571.98 38.98 55268.80 88888.00 2008-02-18 15:46:26.500 049 12571.98 38.95 55268.80 88888.00 2008-02-18 15:46:26.625 049 12571.80 38.88 55268.80 88888.00 2008-02-18 15:46:26.750 049 12571.80 38.90 55268.78 88888.00 2008-02-18 15:46:26.875 049 12571.88 38.95 55268.78 88888.00 2008-02-18 15:46:27.000 049 12571.88 38.85 55268.78 88888.00 2008-02-18 15:46:27.125 049 12571.80 38.80 55268.78 88888.00 2008-02-18 15:46:27.250 049 12571.80 38.90 55268.82 88888.00 2008-02-18 15:46:27.375 049 12571.83 38.92 55268.82 88888.00 2008-02-18 15:46:27.500 049 12571.83 38.95 55268.82 88888.00 2008-02-18 15:46:27.625 049 12571.85 38.95 55268.82 88888.00 2008-02-18 15:46:27.750 049 12571.88 38.98 55268.85 88888.00 2008-02-18 15:46:27.875 049 12571.85 38.98 55268.85 88888.00 2008-02-18 15:46:28.000 049 12571.88 38.92 55268.82 88888.00 2008-02-18 15:46:28.125 049 12571.95 38.90 55268.78 88888.00 2008-02-18 15:46:28.250 049 12571.92 38.90 55268.80 88888.00 2008-02-18 15:46:28.375 049 12571.98 38.95 55268.82 88888.00 2008-02-18 15:46:28.500 049 12571.98 39.00 55268.82 88888.00 2008-02-18 15:46:28.625 049 12571.92 38.92 55268.82 88888.00 2008-02-18 15:46:28.750 049 12571.90 38.98 55268.82 88888.00 2008-02-18 15:46:28.875 049 12571.90 38.98 55268.85 88888.00 2008-02-18 15:46:29.000 049 12571.92 38.98 55268.82 88888.00 2008-02-18 15:46:29.125 049 12571.98 38.92 55268.82 88888.00 2008-02-18 15:46:29.250 049 12571.92 38.88 55268.80 88888.00 2008-02-18 15:46:29.375 049 12571.88 38.92 55268.78 88888.00 2008-02-18 15:46:29.500 049 12571.92 38.95 55268.80 88888.00 2008-02-18 15:46:29.625 049 12572.00 38.95 55268.80 88888.00 2008-02-18 15:46:29.750 049 12572.05 38.90 55268.80 88888.00 2008-02-18 15:46:29.875 049 12572.05 38.88 55268.78 88888.00 2008-02-18 15:46:30.000 049 12572.02 38.92 55268.78 88888.00 2008-02-18 15:46:30.125 049 12572.02 38.92 55268.80 88888.00 2008-02-18 15:46:30.250 049 12572.00 38.92 55268.82 88888.00 2008-02-18 15:46:30.375 049 12571.98 38.88 55268.78 88888.00 2008-02-18 15:46:30.500 049 12572.05 38.90 55268.78 88888.00 2008-02-18 15:46:30.625 049 12572.08 38.92 55268.75 88888.00 2008-02-18 15:46:30.750 049 12572.05 38.95 55268.75 88888.00 2008-02-18 15:46:30.875 049 12572.15 39.05 55268.78 88888.00 2008-02-18 15:46:31.000 049 12572.17 39.00 55268.78 88888.00 2008-02-18 15:46:31.125 049 12572.10 38.88 55268.72 88888.00 2008-02-18 15:46:31.250 049 12572.10 38.85 55268.72 88888.00 2008-02-18 15:46:31.375 049 12572.17 38.92 55268.70 88888.00 2008-02-18 15:46:31.500 049 12572.23 38.95 55268.65 88888.00 2008-02-18 15:46:31.625 049 12572.27 38.92 55268.68 88888.00 2008-02-18 15:46:31.750 049 12572.23 38.92 55268.68 88888.00 2008-02-18 15:46:31.875 049 12572.25 38.98 55268.65 88888.00 2008-02-18 15:46:32.000 049 12572.25 38.95 55268.62 88888.00 2008-02-18 15:46:32.125 049 12572.30 38.95 55268.62 88888.00 2008-02-18 15:46:32.250 049 12572.35 38.90 55268.65 88888.00 2008-02-18 15:46:32.375 049 12572.35 38.95 55268.65 88888.00 2008-02-18 15:46:32.500 049 12572.38 38.98 55268.62 88888.00 2008-02-18 15:46:32.625 049 12572.40 38.95 55268.62 88888.00 2008-02-18 15:46:32.750 049 12572.48 39.02 55268.62 88888.00 2008-02-18 15:46:32.875 049 12572.50 39.05 55268.62 88888.00 2008-02-18 15:46:33.000 049 12572.42 38.98 55268.57 88888.00 2008-02-18 15:46:33.125 049 12572.45 39.00 55268.57 88888.00 2008-02-18 15:46:33.250 049 12572.42 39.02 55268.57 88888.00 2008-02-18 15:46:33.375 049 12572.52 39.05 55268.60 88888.00 2008-02-18 15:46:33.500 049 12572.50 39.05 55268.60 88888.00 2008-02-18 15:46:33.625 049 12572.58 39.08 55268.57 88888.00 2008-02-18 15:46:33.750 049 12572.65 39.10 55268.57 88888.00 2008-02-18 15:46:33.875 049 12572.73 39.12 55268.57 88888.00 2008-02-18 15:46:34.000 049 12572.73 39.10 55268.50 88888.00 2008-02-18 15:46:34.125 049 12572.58 39.08 55268.50 88888.00 2008-02-18 15:46:34.250 049 12572.52 39.05 55268.50 88888.00 2008-02-18 15:46:34.375 049 12572.60 39.08 55268.47 88888.00 2008-02-18 15:46:34.500 049 12572.65 39.15 55268.53 88888.00 2008-02-18 15:46:34.625 049 12572.73 39.15 55268.50 88888.00 2008-02-18 15:46:34.750 049 12572.83 39.17 55268.50 88888.00 2008-02-18 15:46:34.875 049 12572.92 39.20 55268.50 88888.00 2008-02-18 15:46:35.000 049 12572.92 39.20 55268.45 88888.00 2008-02-18 15:46:35.125 049 12572.90 39.17 55268.43 88888.00 2008-02-18 15:46:35.250 049 12572.88 39.17 55268.43 88888.00 2008-02-18 15:46:35.375 049 12572.92 39.17 55268.38 88888.00 2008-02-18 15:46:35.500 049 12572.92 39.20 55268.43 88888.00 2008-02-18 15:46:35.625 049 12572.95 39.20 55268.38 88888.00 2008-02-18 15:46:35.750 049 12573.00 39.25 55268.38 88888.00 2008-02-18 15:46:35.875 049 12573.00 39.25 55268.38 88888.00 2008-02-18 15:46:36.000 049 12573.02 39.23 55268.35 88888.00 2008-02-18 15:46:36.125 049 12573.08 39.27 55268.32 88888.00 2008-02-18 15:46:36.250 049 12573.10 39.30 55268.32 88888.00 2008-02-18 15:46:36.375 049 12573.15 39.27 55268.30 88888.00 2008-02-18 15:46:36.500 049 12573.15 39.25 55268.32 88888.00 2008-02-18 15:46:36.625 049 12573.15 39.27 55268.28 88888.00 2008-02-18 15:46:36.750 049 12573.20 39.30 55268.30 88888.00 2008-02-18 15:46:36.875 049 12573.25 39.30 55268.30 88888.00 2008-02-18 15:46:37.000 049 12573.27 39.33 55268.30 88888.00 2008-02-18 15:46:37.125 049 12573.33 39.33 55268.30 88888.00 2008-02-18 15:46:37.250 049 12573.30 39.30 55268.25 88888.00 2008-02-18 15:46:37.375 049 12573.30 39.30 55268.20 88888.00 2008-02-18 15:46:37.500 049 12573.33 39.30 55268.25 88888.00 2008-02-18 15:46:37.625 049 12573.40 39.38 55268.28 88888.00 2008-02-18 15:46:37.750 049 12573.42 39.35 55268.22 88888.00 2008-02-18 15:46:37.875 049 12573.48 39.35 55268.20 88888.00 2008-02-18 15:46:38.000 049 12573.48 39.38 55268.18 88888.00 2008-02-18 15:46:38.125 049 12573.42 39.38 55268.15 88888.00 2008-02-18 15:46:38.250 049 12573.48 39.40 55268.18 88888.00 2008-02-18 15:46:38.375 049 12573.42 39.35 55268.15 88888.00 2008-02-18 15:46:38.500 049 12573.48 39.35 55268.12 88888.00 2008-02-18 15:46:38.625 049 12573.50 39.40 55268.15 88888.00 2008-02-18 15:46:38.750 049 12573.50 39.40 55268.15 88888.00 2008-02-18 15:46:38.875 049 12573.50 39.40 55268.15 88888.00 2008-02-18 15:46:39.000 049 12573.48 39.40 55268.12 88888.00 2008-02-18 15:46:39.125 049 12573.50 39.33 55268.05 88888.00 2008-02-18 15:46:39.250 049 12573.55 39.38 55268.05 88888.00 2008-02-18 15:46:39.375 049 12573.52 39.42 55268.07 88888.00 2008-02-18 15:46:39.500 049 12573.48 39.42 55268.07 88888.00 2008-02-18 15:46:39.625 049 12573.50 39.40 55268.07 88888.00 2008-02-18 15:46:39.750 049 12573.52 39.42 55268.07 88888.00 2008-02-18 15:46:39.875 049 12573.58 39.45 55268.10 88888.00 2008-02-18 15:46:40.000 049 12573.60 39.48 55268.07 88888.00 2008-02-18 15:46:40.125 049 12573.58 39.48 55268.05 88888.00 2008-02-18 15:46:40.250 049 12573.58 39.45 55268.05 88888.00 2008-02-18 15:46:40.375 049 12573.65 39.48 55268.05 88888.00 2008-02-18 15:46:40.500 049 12573.67 39.48 55268.03 88888.00 2008-02-18 15:46:40.625 049 12573.75 39.48 55268.03 88888.00 2008-02-18 15:46:40.750 049 12573.73 39.50 55268.00 88888.00 2008-02-18 15:46:40.875 049 12573.70 39.48 55268.03 88888.00 2008-02-18 15:46:41.000 049 12573.73 39.60 55268.03 88888.00 2008-02-18 15:46:41.125 049 12573.75 39.62 55268.05 88888.00 2008-02-18 15:46:41.250 049 12573.75 39.52 55268.03 88888.00 2008-02-18 15:46:41.375 049 12573.77 39.52 55268.03 88888.00 2008-02-18 15:46:41.500 049 12573.70 39.58 55268.00 88888.00 2008-02-18 15:46:41.625 049 12573.73 39.62 55268.03 88888.00 2008-02-18 15:46:41.750 049 12573.77 39.58 55268.03 88888.00 2008-02-18 15:46:41.875 049 12573.83 39.58 55268.03 88888.00 2008-02-18 15:46:42.000 049 12573.80 39.52 55267.95 88888.00 2008-02-18 15:46:42.125 049 12573.88 39.50 55267.97 88888.00 2008-02-18 15:46:42.250 049 12573.83 39.50 55267.97 88888.00 2008-02-18 15:46:42.375 049 12573.73 39.52 55267.97 88888.00 2008-02-18 15:46:42.500 049 12573.67 39.52 55267.97 88888.00 2008-02-18 15:46:42.625 049 12573.67 39.58 55267.97 88888.00 2008-02-18 15:46:42.750 049 12573.67 39.52 55267.93 88888.00 2008-02-18 15:46:42.875 049 12573.65 39.50 55267.90 88888.00 2008-02-18 15:46:43.000 049 12573.62 39.50 55267.88 88888.00 2008-02-18 15:46:43.125 049 12573.67 39.52 55267.90 88888.00 2008-02-18 15:46:43.250 049 12573.73 39.52 55267.90 88888.00 2008-02-18 15:46:43.375 049 12573.73 39.50 55267.88 88888.00 2008-02-18 15:46:43.500 049 12573.65 39.48 55267.90 88888.00 2008-02-18 15:46:43.625 049 12573.65 39.52 55267.95 88888.00 2008-02-18 15:46:43.750 049 12573.70 39.58 55267.93 88888.00 2008-02-18 15:46:43.875 049 12573.62 39.48 55267.93 88888.00 2008-02-18 15:46:44.000 049 12573.58 39.48 55267.93 88888.00 2008-02-18 15:46:44.125 049 12573.58 39.48 55267.93 88888.00 2008-02-18 15:46:44.250 049 12573.58 39.50 55267.95 88888.00 2008-02-18 15:46:44.375 049 12573.52 39.48 55267.93 88888.00 2008-02-18 15:46:44.500 049 12573.52 39.45 55267.93 88888.00 2008-02-18 15:46:44.625 049 12573.48 39.38 55267.88 88888.00 2008-02-18 15:46:44.750 049 12573.45 39.35 55267.88 88888.00 2008-02-18 15:46:44.875 049 12573.48 39.40 55267.93 88888.00 2008-02-18 15:46:45.000 049 12573.48 39.42 55267.93 88888.00 2008-02-18 15:46:45.125 049 12573.42 39.42 55267.95 88888.00 2008-02-18 15:46:45.250 049 12573.42 39.42 55267.95 88888.00 2008-02-18 15:46:45.375 049 12573.40 39.35 55267.93 88888.00 2008-02-18 15:46:45.500 049 12573.33 39.35 55267.95 88888.00 2008-02-18 15:46:45.625 049 12573.33 39.38 55267.95 88888.00 2008-02-18 15:46:45.750 049 12573.35 39.35 55267.93 88888.00 2008-02-18 15:46:45.875 049 12573.38 39.27 55267.93 88888.00 2008-02-18 15:46:46.000 049 12573.33 39.25 55267.95 88888.00 2008-02-18 15:46:46.125 049 12573.27 39.25 55267.95 88888.00 2008-02-18 15:46:46.250 049 12573.23 39.33 55267.95 88888.00 2008-02-18 15:46:46.375 049 12573.25 39.33 55267.97 88888.00 2008-02-18 15:46:46.500 049 12573.17 39.27 55267.97 88888.00 2008-02-18 15:46:46.625 049 12573.02 39.27 55267.97 88888.00 2008-02-18 15:46:46.750 049 12572.98 39.27 55267.97 88888.00 2008-02-18 15:46:46.875 049 12573.05 39.33 55268.03 88888.00 2008-02-18 15:46:47.000 049 12573.10 39.30 55268.00 88888.00 2008-02-18 15:46:47.125 049 12573.05 39.27 55268.00 88888.00 2008-02-18 15:46:47.250 049 12572.92 39.27 55268.03 88888.00 2008-02-18 15:46:47.375 049 12572.90 39.30 55268.03 88888.00 2008-02-18 15:46:47.500 049 12572.83 39.25 55268.00 88888.00 2008-02-18 15:46:47.625 049 12572.75 39.23 55268.05 88888.00 2008-02-18 15:46:47.750 049 12572.77 39.23 55268.10 88888.00 2008-02-18 15:46:47.875 049 12572.80 39.25 55268.07 88888.00 2008-02-18 15:46:48.000 049 12572.83 39.23 55268.05 88888.00 2008-02-18 15:46:48.125 049 12572.77 39.20 55268.05 88888.00 2008-02-18 15:46:48.250 049 12572.77 39.23 55268.07 88888.00 2008-02-18 15:46:48.375 049 12572.80 39.23 55268.07 88888.00 2008-02-18 15:46:48.500 049 12572.73 39.20 55268.10 88888.00 2008-02-18 15:46:48.625 049 12572.67 39.25 55268.12 88888.00 2008-02-18 15:46:48.750 049 12572.65 39.23 55268.12 88888.00 2008-02-18 15:46:48.875 049 12572.62 39.17 55268.07 88888.00 2008-02-18 15:46:49.000 049 12572.55 39.17 55268.07 88888.00 2008-02-18 15:46:49.125 049 12572.55 39.20 55268.10 88888.00 2008-02-18 15:46:49.250 049 12572.52 39.17 55268.10 88888.00 2008-02-18 15:46:49.375 049 12572.55 39.17 55268.10 88888.00 2008-02-18 15:46:49.500 049 12572.48 39.17 55268.07 88888.00 2008-02-18 15:46:49.625 049 12572.45 39.15 55268.10 88888.00 2008-02-18 15:46:49.750 049 12572.45 39.12 55268.10 88888.00 2008-02-18 15:46:49.875 049 12572.35 39.12 55268.07 88888.00 2008-02-18 15:46:50.000 049 12572.30 39.10 55268.05 88888.00 2008-02-18 15:46:50.125 049 12572.20 39.05 55268.05 88888.00 2008-02-18 15:46:50.250 049 12572.20 39.00 55268.07 88888.00 2008-02-18 15:46:50.375 049 12572.30 39.00 55268.10 88888.00 2008-02-18 15:46:50.500 049 12572.35 39.10 55268.15 88888.00 2008-02-18 15:46:50.625 049 12572.25 39.08 55268.12 88888.00 2008-02-18 15:46:50.750 049 12572.20 39.08 55268.12 88888.00 2008-02-18 15:46:50.875 049 12572.17 39.15 55268.15 88888.00 2008-02-18 15:46:51.000 049 12572.15 39.08 55268.10 88888.00 2008-02-18 15:46:51.125 049 12572.08 39.02 55268.12 88888.00 2008-02-18 15:46:51.250 049 12572.10 39.08 55268.15 88888.00 2008-02-18 15:46:51.375 049 12572.17 39.05 55268.15 88888.00 2008-02-18 15:46:51.500 049 12572.20 39.02 55268.15 88888.00 2008-02-18 15:46:51.625 049 12572.15 39.00 55268.12 88888.00 2008-02-18 15:46:51.750 049 12572.08 39.00 55268.15 88888.00 2008-02-18 15:46:51.875 049 12572.02 39.00 55268.18 88888.00 2008-02-18 15:46:52.000 049 12572.00 38.95 55268.15 88888.00 2008-02-18 15:46:52.125 049 12571.98 38.98 55268.18 88888.00 2008-02-18 15:46:52.250 049 12572.05 38.98 55268.18 88888.00 2008-02-18 15:46:52.375 049 12572.08 38.95 55268.20 88888.00 2008-02-18 15:46:52.500 049 12572.02 38.95 55268.22 88888.00 2008-02-18 15:46:52.625 049 12572.02 38.95 55268.22 88888.00 2008-02-18 15:46:52.750 049 12572.00 39.00 55268.20 88888.00 2008-02-18 15:46:52.875 049 12571.98 38.98 55268.18 88888.00 2008-02-18 15:46:53.000 049 12572.00 38.92 55268.20 88888.00 2008-02-18 15:46:53.125 049 12571.95 38.90 55268.20 88888.00 2008-02-18 15:46:53.250 049 12571.95 38.88 55268.18 88888.00 2008-02-18 15:46:53.375 049 12571.95 38.92 55268.20 88888.00 2008-02-18 15:46:53.500 049 12571.90 38.92 55268.18 88888.00 2008-02-18 15:46:53.625 049 12571.92 38.92 55268.22 88888.00 2008-02-18 15:46:53.750 049 12571.92 38.90 55268.22 88888.00 2008-02-18 15:46:53.875 049 12571.90 38.83 55268.22 88888.00 2008-02-18 15:46:54.000 049 12571.77 38.77 55268.22 88888.00 2008-02-18 15:46:54.125 049 12571.80 38.83 55268.25 88888.00 2008-02-18 15:46:54.250 049 12571.88 38.88 55268.30 88888.00 2008-02-18 15:46:54.375 049 12571.85 38.83 55268.28 88888.00 2008-02-18 15:46:54.500 049 12571.83 38.75 55268.25 88888.00 2008-02-18 15:46:54.625 049 12571.88 38.73 55268.25 88888.00 2008-02-18 15:46:54.750 049 12571.90 38.73 55268.25 88888.00 2008-02-18 15:46:54.875 049 12571.88 38.75 55268.28 88888.00 2008-02-18 15:46:55.000 049 12571.90 38.77 55268.28 88888.00 2008-02-18 15:46:55.125 049 12571.88 38.77 55268.30 88888.00 2008-02-18 15:46:55.250 049 12571.75 38.65 55268.28 88888.00 2008-02-18 15:46:55.375 049 12571.80 38.65 55268.30 88888.00 2008-02-18 15:46:55.500 049 12571.75 38.65 55268.30 88888.00 2008-02-18 15:46:55.625 049 12571.75 38.62 55268.32 88888.00 2008-02-18 15:46:55.750 049 12571.80 38.67 55268.32 88888.00 2008-02-18 15:46:55.875 049 12571.75 38.65 55268.32 88888.00 2008-02-18 15:46:56.000 049 12571.67 38.60 55268.30 88888.00 2008-02-18 15:46:56.125 049 12571.62 38.55 55268.30 88888.00 2008-02-18 15:46:56.250 049 12571.52 38.50 55268.30 88888.00 2008-02-18 15:46:56.375 049 12571.50 38.50 55268.30 88888.00 2008-02-18 15:46:56.500 049 12571.52 38.52 55268.38 88888.00 2008-02-18 15:46:56.625 049 12571.58 38.52 55268.38 88888.00 2008-02-18 15:46:56.750 049 12571.67 38.55 55268.40 88888.00 2008-02-18 15:46:56.875 049 12571.67 38.58 55268.43 88888.00 2008-02-18 15:46:57.000 049 12571.62 38.50 55268.40 88888.00 2008-02-18 15:46:57.125 049 12571.65 38.48 55268.40 88888.00 2008-02-18 15:46:57.250 049 12571.60 38.48 55268.38 88888.00 2008-02-18 15:46:57.375 049 12571.60 38.52 55268.38 88888.00 2008-02-18 15:46:57.500 049 12571.55 38.45 55268.40 88888.00 2008-02-18 15:46:57.625 049 12571.52 38.38 55268.40 88888.00 2008-02-18 15:46:57.750 049 12571.52 38.38 55268.40 88888.00 2008-02-18 15:46:57.875 049 12571.52 38.40 55268.40 88888.00 2008-02-18 15:46:58.000 049 12571.50 38.40 55268.38 88888.00 2008-02-18 15:46:58.125 049 12571.50 38.33 55268.38 88888.00 2008-02-18 15:46:58.250 049 12571.48 38.33 55268.40 88888.00 2008-02-18 15:46:58.375 049 12571.50 38.38 55268.43 88888.00 2008-02-18 15:46:58.500 049 12571.52 38.40 55268.47 88888.00 2008-02-18 15:46:58.625 049 12571.45 38.38 55268.45 88888.00 2008-02-18 15:46:58.750 049 12571.45 38.35 55268.45 88888.00 2008-02-18 15:46:58.875 049 12571.38 38.25 55268.45 88888.00 2008-02-18 15:46:59.000 049 12571.33 38.25 55268.45 88888.00 2008-02-18 15:46:59.125 049 12571.33 38.30 55268.47 88888.00 2008-02-18 15:46:59.250 049 12571.35 38.25 55268.45 88888.00 2008-02-18 15:46:59.375 049 12571.38 38.20 55268.45 88888.00 2008-02-18 15:46:59.500 049 12571.35 38.17 55268.47 88888.00 2008-02-18 15:46:59.625 049 12571.35 38.20 55268.50 88888.00 2008-02-18 15:46:59.750 049 12571.30 38.27 55268.47 88888.00 2008-02-18 15:46:59.875 049 12571.33 38.27 55268.47 88888.00 2008-02-18 15:47:00.000 049 12571.30 38.23 55268.45 88888.00 2008-02-18 15:47:00.125 049 12571.30 38.17 55268.43 88888.00 2008-02-18 15:47:00.250 049 12571.30 38.12 55268.45 88888.00 2008-02-18 15:47:00.375 049 12571.30 38.10 55268.43 88888.00 2008-02-18 15:47:00.500 049 12571.30 38.08 55268.45 88888.00 2008-02-18 15:47:00.625 049 12571.38 38.08 55268.47 88888.00 2008-02-18 15:47:00.750 049 12571.40 38.17 55268.53 88888.00 2008-02-18 15:47:00.875 049 12571.38 38.17 55268.50 88888.00 2008-02-18 15:47:01.000 049 12571.35 38.15 55268.45 88888.00 2008-02-18 15:47:01.125 049 12571.38 38.17 55268.43 88888.00 2008-02-18 15:47:01.250 049 12571.33 38.15 55268.47 88888.00 2008-02-18 15:47:01.375 049 12571.30 38.15 55268.47 88888.00 2008-02-18 15:47:01.500 049 12571.30 38.15 55268.50 88888.00 2008-02-18 15:47:01.625 049 12571.33 38.12 55268.45 88888.00 2008-02-18 15:47:01.750 049 12571.25 38.08 55268.45 88888.00 2008-02-18 15:47:01.875 049 12571.23 38.12 55268.47 88888.00 2008-02-18 15:47:02.000 049 12571.33 38.20 55268.50 88888.00 2008-02-18 15:47:02.125 049 12571.38 38.17 55268.50 88888.00 2008-02-18 15:47:02.250 049 12571.40 38.17 55268.50 88888.00 2008-02-18 15:47:02.375 049 12571.42 38.17 55268.47 88888.00 2008-02-18 15:47:02.500 049 12571.35 38.17 55268.47 88888.00 2008-02-18 15:47:02.625 049 12571.35 38.23 55268.47 88888.00 2008-02-18 15:47:02.750 049 12571.33 38.25 55268.47 88888.00 2008-02-18 15:47:02.875 049 12571.40 38.23 55268.50 88888.00 2008-02-18 15:47:03.000 049 12571.40 38.20 55268.45 88888.00 2008-02-18 15:47:03.125 049 12571.38 38.23 55268.50 88888.00 2008-02-18 15:47:03.250 049 12571.38 38.23 55268.50 88888.00 2008-02-18 15:47:03.375 049 12571.38 38.27 55268.47 88888.00 2008-02-18 15:47:03.500 049 12571.38 38.27 55268.47 88888.00 2008-02-18 15:47:03.625 049 12571.42 38.30 55268.47 88888.00 2008-02-18 15:47:03.750 049 12571.38 38.33 55268.50 88888.00 2008-02-18 15:47:03.875 049 12571.33 38.27 55268.45 88888.00 2008-02-18 15:47:04.000 049 12571.40 38.33 55268.50 88888.00 2008-02-18 15:47:04.125 049 12571.35 38.33 55268.45 88888.00 2008-02-18 15:47:04.250 049 12571.33 38.35 55268.47 88888.00 2008-02-18 15:47:04.375 049 12571.42 38.42 55268.53 88888.00 2008-02-18 15:47:04.500 049 12571.45 38.45 55268.47 88888.00 2008-02-18 15:47:04.625 049 12571.40 38.38 55268.45 88888.00 2008-02-18 15:47:04.750 049 12571.38 38.38 55268.43 88888.00 2008-02-18 15:47:04.875 049 12571.48 38.38 55268.43 88888.00 2008-02-18 15:47:05.000 049 12571.50 38.38 55268.38 88888.00 2008-02-18 15:47:05.125 049 12571.48 38.45 55268.40 88888.00 2008-02-18 15:47:05.250 049 12571.45 38.42 55268.38 88888.00 2008-02-18 15:47:05.375 049 12571.48 38.48 55268.32 88888.00 2008-02-18 15:47:05.500 049 12571.45 38.45 55268.35 88888.00 2008-02-18 15:47:05.625 049 12571.50 38.48 55268.32 88888.00 2008-02-18 15:47:05.750 049 12571.55 38.55 55268.35 88888.00 2008-02-18 15:47:05.875 049 12571.58 38.60 55268.38 88888.00 2008-02-18 15:47:06.000 049 12571.60 38.55 55268.38 88888.00 2008-02-18 15:47:06.125 049 12571.67 38.58 55268.38 88888.00 2008-02-18 15:47:06.250 049 12571.75 38.62 55268.38 88888.00 2008-02-18 15:47:06.375 049 12571.75 38.67 55268.32 88888.00 2008-02-18 15:47:06.500 049 12571.77 38.65 55268.32 88888.00 2008-02-18 15:47:06.625 049 12571.80 38.65 55268.32 88888.00 2008-02-18 15:47:06.750 049 12571.85 38.70 55268.32 88888.00 2008-02-18 15:47:06.875 049 12571.85 38.70 55268.28 88888.00 2008-02-18 15:47:07.000 049 12571.92 38.70 55268.28 88888.00 2008-02-18 15:47:07.125 049 12571.98 38.75 55268.32 88888.00 2008-02-18 15:47:07.250 049 12571.85 38.73 55268.32 88888.00 2008-02-18 15:47:07.375 049 12571.83 38.75 55268.28 88888.00 2008-02-18 15:47:07.500 049 12571.77 38.73 55268.25 88888.00 2008-02-18 15:47:07.625 049 12571.83 38.77 55268.28 88888.00 2008-02-18 15:47:07.750 049 12571.88 38.85 55268.28 88888.00 2008-02-18 15:47:07.875 049 12571.95 38.88 55268.25 88888.00 2008-02-18 15:47:08.000 049 12571.92 38.83 55268.22 88888.00 2008-02-18 15:47:08.125 049 12571.88 38.85 55268.22 88888.00 2008-02-18 15:47:08.250 049 12571.90 38.88 55268.22 88888.00 2008-02-18 15:47:08.375 049 12572.05 38.88 55268.22 88888.00 2008-02-18 15:47:08.500 049 12572.08 38.88 55268.22 88888.00 2008-02-18 15:47:08.625 049 12572.08 38.90 55268.25 88888.00 2008-02-18 15:47:08.750 049 12572.08 38.85 55268.20 88888.00 2008-02-18 15:47:08.875 049 12572.15 38.90 55268.18 88888.00 2008-02-18 15:47:09.000 049 12572.17 38.92 55268.18 88888.00 2008-02-18 15:47:09.125 049 12572.10 38.92 55268.18 88888.00 2008-02-18 15:47:09.250 049 12572.10 38.92 55268.15 88888.00 2008-02-18 15:47:09.375 049 12572.12 38.90 55268.15 88888.00 2008-02-18 15:47:09.500 049 12572.12 38.90 55268.12 88888.00 2008-02-18 15:47:09.625 049 12572.20 38.95 55268.12 88888.00 2008-02-18 15:47:09.750 049 12572.25 38.95 55268.10 88888.00 2008-02-18 15:47:09.875 049 12572.23 38.95 55268.12 88888.00 2008-02-18 15:47:10.000 049 12572.23 39.02 55268.12 88888.00 2008-02-18 15:47:10.125 049 12572.23 39.08 55268.15 88888.00 2008-02-18 15:47:10.250 049 12572.23 39.05 55268.12 88888.00 2008-02-18 15:47:10.375 049 12572.23 39.02 55268.07 88888.00 2008-02-18 15:47:10.500 049 12572.23 39.02 55268.07 88888.00 2008-02-18 15:47:10.625 049 12572.35 39.05 55268.05 88888.00 2008-02-18 15:47:10.750 049 12572.38 39.12 55268.05 88888.00 2008-02-18 15:47:10.875 049 12572.42 39.15 55268.05 88888.00 2008-02-18 15:47:11.000 049 12572.48 39.15 55268.05 88888.00 2008-02-18 15:47:11.125 049 12572.45 39.15 55268.05 88888.00 2008-02-18 15:47:11.250 049 12572.35 39.05 55268.00 88888.00 2008-02-18 15:47:11.375 049 12572.45 39.10 55267.97 88888.00 2008-02-18 15:47:11.500 049 12572.58 39.12 55268.00 88888.00 2008-02-18 15:47:11.625 049 12572.58 39.17 55268.00 88888.00 2008-02-18 15:47:11.750 049 12572.65 39.15 55268.00 88888.00 2008-02-18 15:47:11.875 049 12572.62 39.10 55267.97 88888.00 2008-02-18 15:47:12.000 049 12572.60 39.12 55267.97 88888.00 2008-02-18 15:47:12.125 049 12572.62 39.12 55268.03 88888.00 2008-02-18 15:47:12.250 049 12572.60 39.10 55268.03 88888.00 2008-02-18 15:47:12.375 049 12572.67 39.10 55268.00 88888.00 2008-02-18 15:47:12.500 049 12572.73 39.15 55268.03 88888.00 2008-02-18 15:47:12.625 049 12572.75 39.15 55268.00 88888.00 2008-02-18 15:47:12.750 049 12572.75 39.12 55267.97 88888.00 2008-02-18 15:47:12.875 049 12572.75 39.12 55267.97 88888.00 2008-02-18 15:47:13.000 049 12572.80 39.12 55267.97 88888.00 2008-02-18 15:47:13.125 049 12572.83 39.17 55268.00 88888.00 2008-02-18 15:47:13.250 049 12572.90 39.15 55267.97 88888.00 2008-02-18 15:47:13.375 049 12572.95 39.12 55267.95 88888.00 2008-02-18 15:47:13.500 049 12572.98 39.12 55267.97 88888.00 2008-02-18 15:47:13.625 049 12573.02 39.17 55267.95 88888.00 2008-02-18 15:47:13.750 049 12573.12 39.15 55267.95 88888.00 2008-02-18 15:47:13.875 049 12573.15 39.12 55267.93 88888.00 2008-02-18 15:47:14.000 049 12573.10 39.10 55267.90 88888.00 2008-02-18 15:47:14.125 049 12573.10 39.08 55267.90 88888.00 2008-02-18 15:47:14.250 049 12573.15 39.10 55267.90 88888.00 2008-02-18 15:47:14.375 049 12573.25 39.12 55267.88 88888.00 2008-02-18 15:47:14.500 049 12573.23 39.10 55267.88 88888.00 2008-02-18 15:47:14.625 049 12573.23 39.12 55267.90 88888.00 2008-02-18 15:47:14.750 049 12573.25 39.15 55267.88 88888.00 2008-02-18 15:47:14.875 049 12573.25 39.10 55267.82 88888.00 2008-02-18 15:47:15.000 049 12573.23 39.12 55267.82 88888.00 2008-02-18 15:47:15.125 049 12573.27 39.15 55267.85 88888.00 2008-02-18 15:47:15.250 049 12573.33 39.12 55267.88 88888.00 2008-02-18 15:47:15.375 049 12573.40 39.12 55267.85 88888.00 2008-02-18 15:47:15.500 049 12573.42 39.17 55267.82 88888.00 2008-02-18 15:47:15.625 049 12573.40 39.23 55267.85 88888.00 2008-02-18 15:47:15.750 049 12573.40 39.20 55267.80 88888.00 2008-02-18 15:47:15.875 049 12573.40 39.15 55267.80 88888.00 2008-02-18 15:47:16.000 049 12573.40 39.10 55267.80 88888.00 2008-02-18 15:47:16.125 049 12573.42 39.12 55267.80 88888.00 2008-02-18 15:47:16.250 049 12573.45 39.15 55267.78 88888.00 2008-02-18 15:47:16.375 049 12573.50 39.15 55267.78 88888.00 2008-02-18 15:47:16.500 049 12573.55 39.17 55267.78 88888.00 2008-02-18 15:47:16.625 049 12573.60 39.20 55267.78 88888.00 2008-02-18 15:47:16.750 049 12573.60 39.20 55267.75 88888.00 2008-02-18 15:47:16.875 049 12573.65 39.23 55267.78 88888.00 2008-02-18 15:47:17.000 049 12573.67 39.15 55267.78 88888.00 2008-02-18 15:47:17.125 049 12573.70 39.12 55267.78 88888.00 2008-02-18 15:47:17.250 049 12573.58 39.02 55267.72 88888.00 2008-02-18 15:47:17.375 049 12573.60 39.02 55267.70 88888.00 2008-02-18 15:47:17.500 049 12573.67 39.10 55267.72 88888.00 2008-02-18 15:47:17.625 049 12573.70 39.08 55267.70 88888.00 2008-02-18 15:47:17.750 049 12573.75 39.08 55267.72 88888.00 2008-02-18 15:47:17.875 049 12573.83 39.15 55267.72 88888.00 2008-02-18 15:47:18.000 049 12573.85 39.15 55267.72 88888.00 2008-02-18 15:47:18.125 049 12573.88 39.15 55267.72 88888.00 2008-02-18 15:47:18.250 049 12573.90 39.15 55267.70 88888.00 2008-02-18 15:47:18.375 049 12573.92 39.15 55267.70 88888.00 2008-02-18 15:47:18.500 049 12573.80 39.02 55267.70 88888.00 2008-02-18 15:47:18.625 049 12573.85 39.02 55267.68 88888.00 2008-02-18 15:47:18.750 049 12573.88 39.00 55267.70 88888.00 2008-02-18 15:47:18.875 049 12573.90 39.02 55267.70 88888.00 2008-02-18 15:47:19.000 049 12573.88 39.02 55267.68 88888.00 2008-02-18 15:47:19.125 049 12573.83 39.00 55267.68 88888.00 2008-02-18 15:47:19.250 049 12573.90 39.02 55267.70 88888.00 2008-02-18 15:47:19.375 049 12573.92 39.02 55267.70 88888.00 2008-02-18 15:47:19.500 049 12574.02 39.05 55267.70 88888.00 2008-02-18 15:47:19.625 049 12574.08 39.08 55267.70 88888.00 2008-02-18 15:47:19.750 049 12574.05 39.05 55267.72 88888.00 2008-02-18 15:47:19.875 049 12574.00 38.95 55267.70 88888.00 2008-02-18 15:47:20.000 049 12574.05 39.00 55267.68 88888.00 2008-02-18 15:47:20.125 049 12574.10 39.02 55267.70 88888.00 2008-02-18 15:47:20.250 049 12574.05 38.98 55267.62 88888.00 2008-02-18 15:47:20.375 049 12574.02 38.98 55267.65 88888.00 2008-02-18 15:47:20.500 049 12574.05 38.98 55267.65 88888.00 2008-02-18 15:47:20.625 049 12574.10 38.98 55267.62 88888.00 2008-02-18 15:47:20.750 049 12574.08 38.95 55267.62 88888.00 2008-02-18 15:47:20.875 049 12574.08 38.92 55267.62 88888.00 2008-02-18 15:47:21.000 049 12574.12 39.00 55267.65 88888.00 2008-02-18 15:47:21.125 049 12574.10 38.98 55267.65 88888.00 2008-02-18 15:47:21.250 049 12573.98 38.85 55267.60 88888.00 2008-02-18 15:47:21.375 049 12574.00 38.88 55267.62 88888.00 2008-02-18 15:47:21.500 049 12574.05 38.98 55267.65 88888.00 2008-02-18 15:47:21.625 049 12574.02 38.95 55267.65 88888.00 2008-02-18 15:47:21.750 049 12574.08 38.95 55267.68 88888.00 2008-02-18 15:47:21.875 049 12574.05 38.98 55267.65 88888.00 2008-02-18 15:47:22.000 049 12574.08 38.95 55267.65 88888.00 2008-02-18 15:47:22.125 049 12574.05 38.92 55267.68 88888.00 2008-02-18 15:47:22.250 049 12574.08 38.92 55267.68 88888.00 2008-02-18 15:47:22.375 049 12574.10 38.95 55267.68 88888.00 2008-02-18 15:47:22.500 049 12574.08 38.92 55267.65 88888.00 2008-02-18 15:47:22.625 049 12574.05 38.92 55267.68 88888.00 2008-02-18 15:47:22.750 049 12574.02 38.90 55267.70 88888.00 2008-02-18 15:47:22.875 049 12574.00 38.92 55267.70 88888.00 2008-02-18 15:47:23.000 049 12574.10 38.98 55267.72 88888.00 2008-02-18 15:47:23.125 049 12574.02 38.90 55267.70 88888.00 2008-02-18 15:47:23.250 049 12574.00 38.83 55267.72 88888.00 2008-02-18 15:47:23.375 049 12574.05 38.88 55267.70 88888.00 2008-02-18 15:47:23.500 049 12574.05 38.88 55267.70 88888.00 2008-02-18 15:47:23.625 049 12574.05 38.88 55267.72 88888.00 2008-02-18 15:47:23.750 049 12574.00 38.85 55267.72 88888.00 2008-02-18 15:47:23.875 049 12574.05 38.85 55267.72 88888.00 2008-02-18 15:47:24.000 049 12574.02 38.90 55267.75 88888.00 2008-02-18 15:47:24.125 049 12573.98 38.88 55267.75 88888.00 2008-02-18 15:47:24.250 049 12573.95 38.85 55267.75 88888.00 2008-02-18 15:47:24.375 049 12573.98 38.85 55267.72 88888.00 2008-02-18 15:47:24.500 049 12573.90 38.83 55267.70 88888.00 2008-02-18 15:47:24.625 049 12573.83 38.83 55267.75 88888.00 2008-02-18 15:47:24.750 049 12573.80 38.88 55267.78 88888.00 2008-02-18 15:47:24.875 049 12573.77 38.85 55267.80 88888.00 2008-02-18 15:47:25.000 049 12573.75 38.80 55267.78 88888.00 2008-02-18 15:47:25.125 049 12573.67 38.75 55267.80 88888.00 2008-02-18 15:47:25.250 049 12573.67 38.77 55267.82 88888.00 2008-02-18 15:47:25.375 049 12573.67 38.75 55267.80 88888.00 2008-02-18 15:47:25.500 049 12573.67 38.77 55267.82 88888.00 2008-02-18 15:47:25.625 049 12573.67 38.75 55267.85 88888.00 2008-02-18 15:47:25.750 049 12573.70 38.80 55267.90 88888.00 2008-02-18 15:47:25.875 049 12573.73 38.77 55267.90 88888.00 2008-02-18 15:47:26.000 049 12573.73 38.80 55267.90 88888.00 2008-02-18 15:47:26.125 049 12573.70 38.77 55267.88 88888.00 2008-02-18 15:47:26.250 049 12573.58 38.70 55267.88 88888.00 2008-02-18 15:47:26.375 049 12573.50 38.73 55267.90 88888.00 2008-02-18 15:47:26.500 049 12573.52 38.75 55267.93 88888.00 2008-02-18 15:47:26.625 049 12573.55 38.75 55267.95 88888.00 2008-02-18 15:47:26.750 049 12573.58 38.67 55267.95 88888.00 2008-02-18 15:47:26.875 049 12573.50 38.60 55267.93 88888.00 2008-02-18 15:47:27.000 049 12573.50 38.62 55267.95 88888.00 2008-02-18 15:47:27.125 049 12573.42 38.67 55268.00 88888.00 2008-02-18 15:47:27.250 049 12573.33 38.65 55267.97 88888.00 2008-02-18 15:47:27.375 049 12573.30 38.62 55267.97 88888.00 2008-02-18 15:47:27.500 049 12573.30 38.62 55268.00 88888.00 2008-02-18 15:47:27.625 049 12573.30 38.62 55268.05 88888.00 2008-02-18 15:47:27.750 049 12573.33 38.65 55268.03 88888.00 2008-02-18 15:47:27.875 049 12573.30 38.62 55268.03 88888.00 2008-02-18 15:47:28.000 049 12573.25 38.55 55268.03 88888.00 2008-02-18 15:47:28.125 049 12573.17 38.50 55268.03 88888.00 2008-02-18 15:47:28.250 049 12573.12 38.48 55268.03 88888.00 2008-02-18 15:47:28.375 049 12573.12 38.52 55268.03 88888.00 2008-02-18 15:47:28.500 049 12573.15 38.50 55268.05 88888.00 2008-02-18 15:47:28.625 049 12573.15 38.50 55268.05 88888.00 2008-02-18 15:47:28.750 049 12573.10 38.48 55268.07 88888.00 2008-02-18 15:47:28.875 049 12573.02 38.48 55268.07 88888.00 2008-02-18 15:47:29.000 049 12572.95 38.40 55268.05 88888.00 2008-02-18 15:47:29.125 049 12572.95 38.40 55268.07 88888.00 2008-02-18 15:47:29.250 049 12572.92 38.42 55268.10 88888.00 2008-02-18 15:47:29.375 049 12572.90 38.42 55268.12 88888.00 2008-02-18 15:47:29.500 049 12572.85 38.38 55268.10 88888.00 2008-02-18 15:47:29.625 049 12572.90 38.40 55268.10 88888.00 2008-02-18 15:47:29.750 049 12572.85 38.40 55268.15 88888.00 2008-02-18 15:47:29.875 049 12572.77 38.40 55268.18 88888.00 2008-02-18 15:47:30.000 049 12572.73 38.38 55268.18 88888.00 2008-02-18 15:47:30.125 049 12572.77 38.38 55268.20 88888.00 2008-02-18 15:47:30.250 049 12572.75 38.35 55268.20 88888.00 2008-02-18 15:47:30.375 049 12572.73 38.30 55268.18 88888.00 2008-02-18 15:47:30.500 049 12572.70 38.33 55268.18 88888.00 2008-02-18 15:47:30.625 049 12572.70 38.35 55268.22 88888.00 2008-02-18 15:47:30.750 049 12572.62 38.35 55268.18 88888.00 2008-02-18 15:47:30.875 049 12572.60 38.38 55268.25 88888.00 2008-02-18 15:47:31.000 049 12572.50 38.33 55268.25 88888.00 2008-02-18 15:47:31.125 049 12572.45 38.30 55268.28 88888.00 2008-02-18 15:47:31.250 049 12572.38 38.30 55268.28 88888.00 2008-02-18 15:47:31.375 049 12572.35 38.27 55268.30 88888.00 2008-02-18 15:47:31.500 049 12572.33 38.25 55268.30 88888.00 2008-02-18 15:47:31.625 049 12572.33 38.25 55268.30 88888.00 2008-02-18 15:47:31.750 049 12572.25 38.23 55268.28 88888.00 2008-02-18 15:47:31.875 049 12572.23 38.20 55268.28 88888.00 2008-02-18 15:47:32.000 049 12572.27 38.25 55268.32 88888.00 2008-02-18 15:47:32.125 049 12572.23 38.23 55268.32 88888.00 2008-02-18 15:47:32.250 049 12572.17 38.12 55268.35 88888.00 2008-02-18 15:47:32.375 049 12572.17 38.15 55268.35 88888.00 2008-02-18 15:47:32.500 049 12572.20 38.15 55268.35 88888.00 2008-02-18 15:47:32.625 049 12572.12 38.10 55268.38 88888.00 2008-02-18 15:47:32.750 049 12572.15 38.10 55268.38 88888.00 2008-02-18 15:47:32.875 049 12572.10 38.08 55268.38 88888.00 2008-02-18 15:47:33.000 049 12572.05 38.08 55268.38 88888.00 2008-02-18 15:47:33.125 049 12572.05 38.10 55268.43 88888.00 2008-02-18 15:47:33.250 049 12572.02 38.05 55268.38 88888.00 2008-02-18 15:47:33.375 049 12572.00 38.05 55268.40 88888.00 2008-02-18 15:47:33.500 049 12572.00 38.00 55268.40 88888.00 2008-02-18 15:47:33.625 049 12572.00 37.92 55268.40 88888.00 2008-02-18 15:47:33.750 049 12571.98 37.85 55268.38 88888.00 2008-02-18 15:47:33.875 049 12571.88 37.90 55268.40 88888.00 2008-02-18 15:47:34.000 049 12571.80 37.85 55268.38 88888.00 2008-02-18 15:47:34.125 049 12571.83 37.80 55268.38 88888.00 2008-02-18 15:47:34.250 049 12571.88 37.80 55268.40 88888.00 2008-02-18 15:47:34.375 049 12571.92 37.90 55268.43 88888.00 2008-02-18 15:47:34.500 049 12571.92 37.88 55268.45 88888.00 2008-02-18 15:47:34.625 049 12571.85 37.85 55268.43 88888.00 2008-02-18 15:47:34.750 049 12571.83 37.80 55268.45 88888.00 2008-02-18 15:47:34.875 049 12571.85 37.85 55268.47 88888.00 2008-02-18 15:47:35.000 049 12571.75 37.77 55268.47 88888.00 2008-02-18 15:47:35.125 049 12571.73 37.70 55268.43 88888.00 2008-02-18 15:47:35.250 049 12571.70 37.67 55268.43 88888.00 2008-02-18 15:47:35.375 049 12571.70 37.67 55268.45 88888.00 2008-02-18 15:47:35.500 049 12571.67 37.70 55268.45 88888.00 2008-02-18 15:47:35.625 049 12571.62 37.67 55268.45 88888.00 2008-02-18 15:47:35.750 049 12571.62 37.65 55268.45 88888.00 2008-02-18 15:47:35.875 049 12571.58 37.62 55268.45 88888.00 2008-02-18 15:47:36.000 049 12571.48 37.62 55268.43 88888.00 2008-02-18 15:47:36.125 049 12571.40 37.60 55268.45 88888.00 2008-02-18 15:47:36.250 049 12571.38 37.52 55268.45 88888.00 2008-02-18 15:47:36.375 049 12571.38 37.50 55268.43 88888.00 2008-02-18 15:47:36.500 049 12571.33 37.45 55268.40 88888.00 2008-02-18 15:47:36.625 049 12571.27 37.38 55268.40 88888.00 2008-02-18 15:47:36.750 049 12571.23 37.45 55268.45 88888.00 2008-02-18 15:47:36.875 049 12571.25 37.50 55268.45 88888.00 2008-02-18 15:47:37.000 049 12571.17 37.42 55268.45 88888.00 2008-02-18 15:47:37.125 049 12571.08 37.35 55268.47 88888.00 2008-02-18 15:47:37.250 049 12571.02 37.33 55268.47 88888.00 2008-02-18 15:47:37.375 049 12571.12 37.33 55268.50 88888.00 2008-02-18 15:47:37.500 049 12571.15 37.35 55268.50 88888.00 2008-02-18 15:47:37.625 049 12571.10 37.33 55268.47 88888.00 2008-02-18 15:47:37.750 049 12571.08 37.30 55268.47 88888.00 2008-02-18 15:47:37.875 049 12571.02 37.25 55268.47 88888.00 2008-02-18 15:47:38.000 049 12570.98 37.20 55268.43 88888.00 2008-02-18 15:47:38.125 049 12570.98 37.15 55268.45 88888.00 2008-02-18 15:47:38.250 049 12571.10 37.20 55268.50 88888.00 2008-02-18 15:47:38.375 049 12571.08 37.12 55268.47 88888.00 2008-02-18 15:47:38.500 049 12570.90 37.05 55268.43 88888.00 2008-02-18 15:47:38.625 049 12570.90 37.08 55268.40 88888.00 2008-02-18 15:47:38.750 049 12570.95 37.00 55268.40 88888.00 2008-02-18 15:47:38.875 049 12570.92 36.98 55268.43 88888.00 2008-02-18 15:47:39.000 049 12570.85 37.05 55268.43 88888.00 2008-02-18 15:47:39.125 049 12570.77 37.02 55268.45 88888.00 2008-02-18 15:47:39.250 049 12570.77 36.98 55268.45 88888.00 2008-02-18 15:47:39.375 049 12570.85 36.95 55268.45 88888.00 2008-02-18 15:47:39.500 049 12570.85 36.92 55268.43 88888.00 2008-02-18 15:47:39.625 049 12570.77 36.88 55268.43 88888.00 2008-02-18 15:47:39.750 049 12570.73 36.80 55268.43 88888.00 2008-02-18 15:47:39.875 049 12570.77 36.85 55268.43 88888.00 2008-02-18 15:47:40.000 049 12570.85 36.88 55268.43 88888.00 2008-02-18 15:47:40.125 049 12570.80 36.80 55268.43 88888.00 2008-02-18 15:47:40.250 049 12570.77 36.80 55268.43 88888.00 2008-02-18 15:47:40.375 049 12570.77 36.75 55268.38 88888.00 2008-02-18 15:47:40.500 049 12570.75 36.73 55268.43 88888.00 2008-02-18 15:47:40.625 049 12570.77 36.75 55268.43 88888.00 2008-02-18 15:47:40.750 049 12570.85 36.80 55268.43 88888.00 2008-02-18 15:47:40.875 049 12570.85 36.73 55268.43 88888.00 2008-02-18 15:47:41.000 049 12570.83 36.70 55268.40 88888.00 2008-02-18 15:47:41.125 049 12570.90 36.67 55268.40 88888.00 2008-02-18 15:47:41.250 049 12570.83 36.55 55268.38 88888.00 2008-02-18 15:47:41.375 049 12570.77 36.55 55268.40 88888.00 2008-02-18 15:47:41.500 049 12570.73 36.58 55268.40 88888.00 2008-02-18 15:47:41.625 049 12570.67 36.55 55268.38 88888.00 2008-02-18 15:47:41.750 049 12570.65 36.50 55268.32 88888.00 2008-02-18 15:47:41.875 049 12570.67 36.48 55268.32 88888.00 2008-02-18 15:47:42.000 049 12570.62 36.42 55268.28 88888.00 2008-02-18 15:47:42.125 049 12570.62 36.42 55268.30 88888.00 2008-02-18 15:47:42.250 049 12570.60 36.45 55268.35 88888.00 2008-02-18 15:47:42.375 049 12570.62 36.45 55268.32 88888.00 2008-02-18 15:47:42.500 049 12570.65 36.40 55268.30 88888.00 2008-02-18 15:47:42.625 049 12570.58 36.33 55268.25 88888.00 2008-02-18 15:47:42.750 049 12570.50 36.25 55268.25 88888.00 2008-02-18 15:47:42.875 049 12570.50 36.30 55268.28 88888.00 2008-02-18 15:47:43.000 049 12570.50 36.25 55268.25 88888.00 2008-02-18 15:47:43.125 049 12570.50 36.23 55268.22 88888.00 2008-02-18 15:47:43.250 049 12570.52 36.20 55268.25 88888.00 2008-02-18 15:47:43.375 049 12570.58 36.17 55268.22 88888.00 2008-02-18 15:47:43.500 049 12570.60 36.15 55268.20 88888.00 2008-02-18 15:47:43.625 049 12570.50 36.08 55268.20 88888.00 2008-02-18 15:47:43.750 049 12570.48 36.10 55268.22 88888.00 2008-02-18 15:47:43.875 049 12570.50 36.17 55268.22 88888.00 2008-02-18 15:47:44.000 049 12570.55 36.20 55268.20 88888.00 2008-02-18 15:47:44.125 049 12570.55 36.15 55268.25 88888.00 2008-02-18 15:47:44.250 049 12570.45 36.08 55268.22 88888.00 2008-02-18 15:47:44.375 049 12570.45 36.12 55268.20 88888.00 2008-02-18 15:47:44.500 049 12570.42 36.10 55268.18 88888.00 2008-02-18 15:47:44.625 049 12570.38 36.05 55268.15 88888.00 2008-02-18 15:47:44.750 049 12570.33 36.00 55268.18 88888.00 2008-02-18 15:47:44.875 049 12570.33 35.98 55268.15 88888.00 2008-02-18 15:47:45.000 049 12570.30 36.00 55268.15 88888.00 2008-02-18 15:47:45.125 049 12570.30 36.02 55268.12 88888.00 2008-02-18 15:47:45.250 049 12570.30 35.98 55268.15 88888.00 2008-02-18 15:47:45.375 049 12570.33 35.98 55268.12 88888.00 2008-02-18 15:47:45.500 049 12570.35 35.92 55268.12 88888.00 2008-02-18 15:47:45.625 049 12570.35 35.92 55268.12 88888.00 2008-02-18 15:47:45.750 049 12570.27 35.90 55268.07 88888.00 2008-02-18 15:47:45.875 049 12570.25 35.88 55268.10 88888.00 2008-02-18 15:47:46.000 049 12570.27 35.90 55268.07 88888.00 2008-02-18 15:47:46.125 049 12570.27 35.90 55268.05 88888.00 2008-02-18 15:47:46.250 049 12570.23 35.85 55268.05 88888.00 2008-02-18 15:47:46.375 049 12570.23 35.88 55268.05 88888.00 2008-02-18 15:47:46.500 049 12570.23 35.85 55268.05 88888.00 2008-02-18 15:47:46.625 049 12570.20 35.77 55268.03 88888.00 2008-02-18 15:47:46.750 049 12570.20 35.80 55268.03 88888.00 2008-02-18 15:47:46.875 049 12570.23 35.88 55268.00 88888.00 2008-02-18 15:47:47.000 049 12570.30 35.85 55267.97 88888.00 2008-02-18 15:47:47.125 049 12570.27 35.83 55267.97 88888.00 2008-02-18 15:47:47.250 049 12570.23 35.80 55267.97 88888.00 2008-02-18 15:47:47.375 049 12570.25 35.83 55267.95 88888.00 2008-02-18 15:47:47.500 049 12570.30 35.85 55267.95 88888.00 2008-02-18 15:47:47.625 049 12570.33 35.85 55267.95 88888.00 2008-02-18 15:47:47.750 049 12570.25 35.77 55267.93 88888.00 2008-02-18 15:47:47.875 049 12570.20 35.77 55267.90 88888.00 2008-02-18 15:47:48.000 049 12570.20 35.77 55267.90 88888.00 2008-02-18 15:47:48.125 049 12570.20 35.77 55267.88 88888.00 2008-02-18 15:47:48.250 049 12570.10 35.75 55267.90 88888.00 2008-02-18 15:47:48.375 049 12570.15 35.80 55267.88 88888.00 2008-02-18 15:47:48.500 049 12570.12 35.85 55267.85 88888.00 2008-02-18 15:47:48.625 049 12570.08 35.83 55267.85 88888.00 2008-02-18 15:47:48.750 049 12570.12 35.80 55267.88 88888.00 2008-02-18 15:47:48.875 049 12570.12 35.83 55267.82 88888.00 2008-02-18 15:47:49.000 049 12570.12 35.80 55267.80 88888.00 2008-02-18 15:47:49.125 049 12570.12 35.75 55267.82 88888.00 2008-02-18 15:47:49.250 049 12570.02 35.67 55267.85 88888.00 2008-02-18 15:47:49.375 049 12570.00 35.62 55267.80 88888.00 2008-02-18 15:47:49.500 049 12569.92 35.55 55267.78 88888.00 2008-02-18 15:47:49.625 049 12570.02 35.67 55267.78 88888.00 2008-02-18 15:47:49.750 049 12569.98 35.73 55267.78 88888.00 2008-02-18 15:47:49.875 049 12569.95 35.70 55267.75 88888.00 2008-02-18 15:47:50.000 049 12569.95 35.70 55267.72 88888.00 2008-02-18 15:47:50.125 049 12569.92 35.65 55267.70 88888.00 2008-02-18 15:47:50.250 049 12569.98 35.73 55267.75 88888.00 2008-02-18 15:47:50.375 049 12569.98 35.75 55267.75 88888.00 2008-02-18 15:47:50.500 049 12569.90 35.73 55267.72 88888.00 2008-02-18 15:47:50.625 049 12569.83 35.67 55267.68 88888.00 2008-02-18 15:47:50.750 049 12569.80 35.70 55267.62 88888.00 2008-02-18 15:47:50.875 049 12569.85 35.73 55267.68 88888.00 2008-02-18 15:47:51.000 049 12569.90 35.73 55267.68 88888.00 2008-02-18 15:47:51.125 049 12569.80 35.70 55267.65 88888.00 2008-02-18 15:47:51.250 049 12569.77 35.70 55267.68 88888.00 2008-02-18 15:47:51.375 049 12569.80 35.70 55267.65 88888.00 2008-02-18 15:47:51.500 049 12569.83 35.70 55267.65 88888.00 2008-02-18 15:47:51.625 049 12569.83 35.73 55267.57 88888.00 2008-02-18 15:47:51.750 049 12569.83 35.73 55267.57 88888.00 2008-02-18 15:47:51.875 049 12569.88 35.77 55267.57 88888.00 2008-02-18 15:47:52.000 049 12569.85 35.73 55267.53 88888.00 2008-02-18 15:47:52.125 049 12569.85 35.75 55267.53 88888.00 2008-02-18 15:47:52.250 049 12569.80 35.75 55267.55 88888.00 2008-02-18 15:47:52.375 049 12569.77 35.73 55267.53 88888.00 2008-02-18 15:47:52.500 049 12569.80 35.67 55267.50 88888.00 2008-02-18 15:47:52.625 049 12569.77 35.62 55267.50 88888.00 2008-02-18 15:47:52.750 049 12569.75 35.67 55267.50 88888.00 2008-02-18 15:47:52.875 049 12569.77 35.70 55267.50 88888.00 2008-02-18 15:47:53.000 049 12569.80 35.73 55267.47 88888.00 2008-02-18 15:47:53.125 049 12569.75 35.70 55267.45 88888.00 2008-02-18 15:47:53.250 049 12569.73 35.65 55267.45 88888.00 2008-02-18 15:47:53.375 049 12569.75 35.70 55267.43 88888.00 2008-02-18 15:47:53.500 049 12569.75 35.70 55267.40 88888.00 2008-02-18 15:47:53.625 049 12569.73 35.67 55267.38 88888.00 2008-02-18 15:47:53.750 049 12569.75 35.65 55267.38 88888.00 2008-02-18 15:47:53.875 049 12569.70 35.67 55267.38 88888.00 2008-02-18 15:47:54.000 049 12569.70 35.70 55267.35 88888.00 2008-02-18 15:47:54.125 049 12569.75 35.75 55267.38 88888.00 2008-02-18 15:47:54.250 049 12569.70 35.70 55267.38 88888.00 2008-02-18 15:47:54.375 049 12569.75 35.75 55267.38 88888.00 2008-02-18 15:47:54.500 049 12569.80 35.70 55267.38 88888.00 2008-02-18 15:47:54.625 049 12569.80 35.65 55267.32 88888.00 2008-02-18 15:47:54.750 049 12569.73 35.60 55267.28 88888.00 2008-02-18 15:47:54.875 049 12569.73 35.60 55267.28 88888.00 2008-02-18 15:47:55.000 049 12569.75 35.65 55267.25 88888.00 2008-02-18 15:47:55.125 049 12569.73 35.65 55267.25 88888.00 2008-02-18 15:47:55.250 049 12569.73 35.62 55267.30 88888.00 2008-02-18 15:47:55.375 049 12569.73 35.62 55267.28 88888.00 2008-02-18 15:47:55.500 049 12569.65 35.60 55267.25 88888.00 2008-02-18 15:47:55.625 049 12569.67 35.67 55267.22 88888.00 2008-02-18 15:47:55.750 049 12569.77 35.75 55267.22 88888.00 2008-02-18 15:47:55.875 049 12569.70 35.65 55267.18 88888.00 2008-02-18 15:47:56.000 049 12569.67 35.58 55267.07 88888.00 2008-02-18 15:47:56.125 049 12569.73 35.58 55267.12 88888.00 2008-02-18 15:47:56.250 049 12569.70 35.62 55267.12 88888.00 2008-02-18 15:47:56.375 049 12569.73 35.70 55267.12 88888.00 2008-02-18 15:47:56.500 049 12569.75 35.65 55267.12 88888.00 2008-02-18 15:47:56.625 049 12569.75 35.65 55267.07 88888.00 2008-02-18 15:47:56.750 049 12569.75 35.62 55267.05 88888.00 2008-02-18 15:47:56.875 049 12569.77 35.65 55267.03 88888.00 2008-02-18 15:47:57.000 049 12569.77 35.70 55267.05 88888.00 2008-02-18 15:47:57.125 049 12569.75 35.70 55267.03 88888.00 2008-02-18 15:47:57.250 049 12569.77 35.65 55266.97 88888.00 2008-02-18 15:47:57.375 049 12569.80 35.67 55266.97 88888.00 2008-02-18 15:47:57.500 049 12569.88 35.67 55266.97 88888.00 2008-02-18 15:47:57.625 049 12569.95 35.67 55266.93 88888.00 2008-02-18 15:47:57.750 049 12569.95 35.73 55266.90 88888.00 2008-02-18 15:47:57.875 049 12569.98 35.70 55266.90 88888.00 2008-02-18 15:47:58.000 049 12570.05 35.70 55266.90 88888.00 2008-02-18 15:47:58.125 049 12570.12 35.75 55266.90 88888.00 2008-02-18 15:47:58.250 049 12570.10 35.75 55266.85 88888.00 2008-02-18 15:47:58.375 049 12570.12 35.73 55266.85 88888.00 2008-02-18 15:47:58.500 049 12570.20 35.73 55266.82 88888.00 2008-02-18 15:47:58.625 049 12570.23 35.75 55266.82 88888.00 2008-02-18 15:47:58.750 049 12570.23 35.75 55266.75 88888.00 2008-02-18 15:47:58.875 049 12570.17 35.73 55266.72 88888.00 2008-02-18 15:47:59.000 049 12570.17 35.67 55266.72 88888.00 2008-02-18 15:47:59.125 049 12570.25 35.65 55266.72 88888.00 2008-02-18 15:47:59.250 049 12570.23 35.67 55266.68 88888.00 2008-02-18 15:47:59.375 049 12570.30 35.67 55266.65 88888.00 2008-02-18 15:47:59.500 049 12570.33 35.70 55266.65 88888.00 2008-02-18 15:47:59.625 049 12570.40 35.73 55266.68 88888.00 2008-02-18 15:47:59.750 049 12570.48 35.80 55266.68 88888.00 2008-02-18 15:47:59.875 049 12570.48 35.73 55266.65 88888.00 2008-02-18 15:48:00.000 049 12570.52 35.67 55266.62 88888.00 2008-02-18 15:48:00.125 049 12570.58 35.77 55266.60 88888.00 2008-02-18 15:48:00.250 049 12570.52 35.75 55266.55 88888.00 2008-02-18 15:48:00.375 049 12570.55 35.70 55266.53 88888.00 2008-02-18 15:48:00.500 049 12570.58 35.67 55266.53 88888.00 2008-02-18 15:48:00.625 049 12570.60 35.62 55266.50 88888.00 2008-02-18 15:48:00.750 049 12570.58 35.67 55266.47 88888.00 2008-02-18 15:48:00.875 049 12570.67 35.62 55266.45 88888.00 2008-02-18 15:48:01.000 049 12570.67 35.60 55266.43 88888.00 2008-02-18 15:48:01.125 049 12570.75 35.55 55266.40 88888.00 2008-02-18 15:48:01.250 049 12570.73 35.52 55266.38 88888.00 2008-02-18 15:48:01.375 049 12570.75 35.55 55266.40 88888.00 2008-02-18 15:48:01.500 049 12570.77 35.58 55266.43 88888.00 2008-02-18 15:48:01.625 049 12570.77 35.55 55266.43 88888.00 2008-02-18 15:48:01.750 049 12570.73 35.55 55266.35 88888.00 2008-02-18 15:48:01.875 049 12570.75 35.50 55266.35 88888.00 2008-02-18 15:48:02.000 049 12570.73 35.50 55266.35 88888.00 2008-02-18 15:48:02.125 049 12570.80 35.50 55266.38 88888.00 2008-02-18 15:48:02.250 049 12570.88 35.52 55266.38 88888.00 2008-02-18 15:48:02.375 049 12570.92 35.50 55266.38 88888.00 2008-02-18 15:48:02.500 049 12570.92 35.42 55266.35 88888.00 2008-02-18 15:48:02.625 049 12570.95 35.42 55266.32 88888.00 2008-02-18 15:48:02.750 049 12570.95 35.40 55266.30 88888.00 2008-02-18 15:48:02.875 049 12570.95 35.35 55266.28 88888.00 2008-02-18 15:48:03.000 049 12570.95 35.33 55266.28 88888.00 2008-02-18 15:48:03.125 049 12570.98 35.30 55266.28 88888.00 2008-02-18 15:48:03.250 049 12570.98 35.33 55266.28 88888.00 2008-02-18 15:48:03.375 049 12571.02 35.33 55266.25 88888.00 2008-02-18 15:48:03.500 049 12570.98 35.25 55266.22 88888.00 2008-02-18 15:48:03.625 049 12570.92 35.23 55266.25 88888.00 2008-02-18 15:48:03.750 049 12571.05 35.25 55266.25 88888.00 2008-02-18 15:48:03.875 049 12571.10 35.23 55266.25 88888.00 2008-02-18 15:48:04.000 049 12571.10 35.20 55266.22 88888.00 2008-02-18 15:48:04.125 049 12571.00 35.08 55266.20 88888.00 2008-02-18 15:48:04.250 049 12570.95 35.02 55266.18 88888.00 2008-02-18 15:48:04.375 049 12570.95 35.02 55266.18 88888.00 2008-02-18 15:48:04.500 049 12571.02 35.08 55266.18 88888.00 2008-02-18 15:48:04.625 049 12571.05 35.02 55266.20 88888.00 2008-02-18 15:48:04.750 049 12571.02 34.95 55266.15 88888.00 2008-02-18 15:48:04.875 049 12571.02 34.90 55266.15 88888.00 2008-02-18 15:48:05.000 049 12570.95 34.85 55266.10 88888.00 2008-02-18 15:48:05.125 049 12570.92 34.80 55266.07 88888.00 2008-02-18 15:48:05.250 049 12570.88 34.83 55266.10 88888.00 2008-02-18 15:48:05.375 049 12570.88 34.80 55266.10 88888.00 2008-02-18 15:48:05.500 049 12570.92 34.77 55266.12 88888.00 2008-02-18 15:48:05.625 049 12571.02 34.75 55266.10 88888.00 2008-02-18 15:48:05.750 049 12570.95 34.65 55266.10 88888.00 2008-02-18 15:48:05.875 049 12570.90 34.58 55266.10 88888.00 2008-02-18 15:48:06.000 049 12570.80 34.52 55266.07 88888.00 2008-02-18 15:48:06.125 049 12570.83 34.52 55266.10 88888.00 2008-02-18 15:48:06.250 049 12570.80 34.45 55266.10 88888.00 2008-02-18 15:48:06.375 049 12570.75 34.38 55266.05 88888.00 2008-02-18 15:48:06.500 049 12570.75 34.40 55266.03 88888.00 2008-02-18 15:48:06.625 049 12570.77 34.40 55266.05 88888.00 2008-02-18 15:48:06.750 049 12570.73 34.38 55266.03 88888.00 2008-02-18 15:48:06.875 049 12570.65 34.27 55266.00 88888.00 2008-02-18 15:48:07.000 049 12570.60 34.25 55266.03 88888.00 2008-02-18 15:48:07.125 049 12570.62 34.23 55266.05 88888.00 2008-02-18 15:48:07.250 049 12570.55 34.12 55266.03 88888.00 2008-02-18 15:48:07.375 049 12570.55 34.12 55266.00 88888.00 2008-02-18 15:48:07.500 049 12570.62 34.15 55266.00 88888.00 2008-02-18 15:48:07.625 049 12570.65 34.10 55266.03 88888.00 2008-02-18 15:48:07.750 049 12570.60 33.98 55266.00 88888.00 2008-02-18 15:48:07.875 049 12570.60 33.95 55266.03 88888.00 2008-02-18 15:48:08.000 049 12570.58 33.95 55266.03 88888.00 2008-02-18 15:48:08.125 049 12570.50 33.90 55266.03 88888.00 2008-02-18 15:48:08.250 049 12570.45 33.85 55266.03 88888.00 2008-02-18 15:48:08.375 049 12570.40 33.83 55266.00 88888.00 2008-02-18 15:48:08.500 049 12570.30 33.75 55266.00 88888.00 2008-02-18 15:48:08.625 049 12570.35 33.70 55266.03 88888.00 2008-02-18 15:48:08.750 049 12570.35 33.62 55266.03 88888.00 2008-02-18 15:48:08.875 049 12570.30 33.65 55266.03 88888.00 2008-02-18 15:48:09.000 049 12570.20 33.55 55266.00 88888.00 2008-02-18 15:48:09.125 049 12570.25 33.58 55266.05 88888.00 2008-02-18 15:48:09.250 049 12570.23 33.55 55266.05 88888.00 2008-02-18 15:48:09.375 049 12570.20 33.48 55266.03 88888.00 2008-02-18 15:48:09.500 049 12570.10 33.40 55265.97 88888.00 2008-02-18 15:48:09.625 049 12570.08 33.35 55265.97 88888.00 2008-02-18 15:48:09.750 049 12570.12 33.33 55265.97 88888.00 2008-02-18 15:48:09.875 049 12570.12 33.30 55265.95 88888.00 2008-02-18 15:48:10.000 049 12570.08 33.27 55265.95 88888.00 2008-02-18 15:48:10.125 049 12570.05 33.17 55265.93 88888.00 2008-02-18 15:48:10.250 049 12569.98 33.10 55265.93 88888.00 2008-02-18 15:48:10.375 049 12570.00 33.10 55265.93 88888.00 2008-02-18 15:48:10.500 049 12569.95 33.05 55265.93 88888.00 2008-02-18 15:48:10.625 049 12569.90 33.02 55265.97 88888.00 2008-02-18 15:48:10.750 049 12569.90 33.02 55265.95 88888.00 2008-02-18 15:48:10.875 049 12569.80 32.98 55265.93 88888.00 2008-02-18 15:48:11.000 049 12569.73 32.95 55265.93 88888.00 2008-02-18 15:48:11.125 049 12569.67 32.90 55265.97 88888.00 2008-02-18 15:48:11.250 049 12569.67 32.90 55266.00 88888.00 2008-02-18 15:48:11.375 049 12569.67 32.85 55266.00 88888.00 2008-02-18 15:48:11.500 049 12569.60 32.80 55265.97 88888.00 2008-02-18 15:48:11.625 049 12569.55 32.77 55265.97 88888.00 2008-02-18 15:48:11.750 049 12569.48 32.73 55265.97 88888.00 2008-02-18 15:48:11.875 049 12569.45 32.73 55265.95 88888.00 2008-02-18 15:48:12.000 049 12569.50 32.73 55265.97 88888.00 2008-02-18 15:48:12.125 049 12569.45 32.65 55265.97 88888.00 2008-02-18 15:48:12.250 049 12569.42 32.62 55265.97 88888.00 2008-02-18 15:48:12.375 049 12569.38 32.60 55265.97 88888.00 2008-02-18 15:48:12.500 049 12569.30 32.60 55265.97 88888.00 2008-02-18 15:48:12.625 049 12569.25 32.55 55265.97 88888.00 2008-02-18 15:48:12.750 049 12569.23 32.50 55265.95 88888.00 2008-02-18 15:48:12.875 049 12569.12 32.45 55265.93 88888.00 2008-02-18 15:48:13.000 049 12569.08 32.35 55265.93 88888.00 2008-02-18 15:48:13.125 049 12569.12 32.38 55265.95 88888.00 2008-02-18 15:48:13.250 049 12569.00 32.38 55265.95 88888.00 2008-02-18 15:48:13.375 049 12568.95 32.38 55265.95 88888.00 2008-02-18 15:48:13.500 049 12568.95 32.33 55265.95 88888.00 2008-02-18 15:48:13.625 049 12568.83 32.25 55265.93 88888.00 2008-02-18 15:48:13.750 049 12568.77 32.17 55265.93 88888.00 2008-02-18 15:48:13.875 049 12568.77 32.17 55265.95 88888.00 2008-02-18 15:48:14.000 049 12568.77 32.20 55265.95 88888.00 2008-02-18 15:48:14.125 049 12568.67 32.17 55265.97 88888.00 2008-02-18 15:48:14.250 049 12568.62 32.15 55265.97 88888.00 2008-02-18 15:48:14.375 049 12568.70 32.15 55266.00 88888.00 2008-02-18 15:48:14.500 049 12568.62 32.10 55265.97 88888.00 2008-02-18 15:48:14.625 049 12568.48 32.05 55265.95 88888.00 2008-02-18 15:48:14.750 049 12568.42 32.02 55265.95 88888.00 2008-02-18 15:48:14.875 049 12568.38 31.98 55265.93 88888.00 2008-02-18 15:48:15.000 049 12568.27 31.95 55265.93 88888.00 2008-02-18 15:48:15.125 049 12568.30 31.98 55265.93 88888.00 2008-02-18 15:48:15.250 049 12568.25 31.95 55265.97 88888.00 2008-02-18 15:48:15.375 049 12568.20 31.88 55265.90 88888.00 2008-02-18 15:48:15.500 049 12568.10 31.85 55265.88 88888.00 2008-02-18 15:48:15.625 049 12568.05 31.88 55265.90 88888.00 2008-02-18 15:48:15.750 049 12568.05 31.85 55265.93 88888.00 2008-02-18 15:48:15.875 049 12568.00 31.80 55265.93 88888.00 2008-02-18 15:48:16.000 049 12568.00 31.73 55265.95 88888.00 2008-02-18 15:48:16.125 049 12567.95 31.75 55265.90 88888.00 2008-02-18 15:48:16.250 049 12567.90 31.73 55265.85 88888.00 2008-02-18 15:48:16.375 049 12567.90 31.73 55265.88 88888.00 2008-02-18 15:48:16.500 049 12567.92 31.75 55265.90 88888.00 2008-02-18 15:48:16.625 049 12567.88 31.73 55265.88 88888.00 2008-02-18 15:48:16.750 049 12567.80 31.65 55265.85 88888.00 2008-02-18 15:48:16.875 049 12567.77 31.65 55265.88 88888.00 2008-02-18 15:48:17.000 049 12567.77 31.70 55265.85 88888.00 2008-02-18 15:48:17.125 049 12567.73 31.65 55265.82 88888.00 2008-02-18 15:48:17.250 049 12567.62 31.57 55265.82 88888.00 2008-02-18 15:48:17.375 049 12567.55 31.52 55265.80 88888.00 2008-02-18 15:48:17.500 049 12567.52 31.52 55265.82 88888.00 2008-02-18 15:48:17.625 049 12567.62 31.55 55265.82 88888.00 2008-02-18 15:48:17.750 049 12567.52 31.52 55265.80 88888.00 2008-02-18 15:48:17.875 049 12567.50 31.55 55265.80 88888.00 2008-02-18 15:48:18.000 049 12567.48 31.57 55265.82 88888.00 2008-02-18 15:48:18.125 049 12567.52 31.57 55265.82 88888.00 2008-02-18 15:48:18.250 049 12567.45 31.45 55265.78 88888.00 2008-02-18 15:48:18.375 049 12567.38 31.40 55265.72 88888.00 2008-02-18 15:48:18.500 049 12567.42 31.45 55265.75 88888.00 2008-02-18 15:48:18.625 049 12567.42 31.48 55265.70 88888.00 2008-02-18 15:48:18.750 049 12567.35 31.48 55265.72 88888.00 2008-02-18 15:48:18.875 049 12567.27 31.43 55265.72 88888.00 2008-02-18 15:48:19.000 049 12567.27 31.48 55265.72 88888.00 2008-02-18 15:48:19.125 049 12567.30 31.45 55265.68 88888.00 2008-02-18 15:48:19.250 049 12567.23 31.43 55265.65 88888.00 2008-02-18 15:48:19.375 049 12567.23 31.40 55265.60 88888.00 2008-02-18 15:48:19.500 049 12567.23 31.40 55265.60 88888.00 2008-02-18 15:48:19.625 049 12567.20 31.38 55265.60 88888.00 2008-02-18 15:48:19.750 049 12567.20 31.40 55265.65 88888.00 2008-02-18 15:48:19.875 049 12567.25 31.43 55265.68 88888.00 2008-02-18 15:48:20.000 049 12567.25 31.48 55265.70 88888.00 2008-02-18 15:48:20.125 049 12567.23 31.48 55265.65 88888.00 2008-02-18 15:48:20.250 049 12567.20 31.43 55265.57 88888.00 2008-02-18 15:48:20.375 049 12567.15 31.38 55265.60 88888.00 2008-02-18 15:48:20.500 049 12567.15 31.40 55265.57 88888.00 2008-02-18 15:48:20.625 049 12567.15 31.45 55265.57 88888.00 2008-02-18 15:48:20.750 049 12567.20 31.38 55265.55 88888.00 2008-02-18 15:48:20.875 049 12567.20 31.38 55265.55 88888.00 2008-02-18 15:48:21.000 049 12567.17 31.38 55265.53 88888.00 2008-02-18 15:48:21.125 049 12567.20 31.40 55265.47 88888.00 2008-02-18 15:48:21.250 049 12567.12 31.38 55265.50 88888.00 2008-02-18 15:48:21.375 049 12567.23 31.43 55265.50 88888.00 2008-02-18 15:48:21.500 049 12567.27 31.48 55265.47 88888.00 2008-02-18 15:48:21.625 049 12567.20 31.43 55265.45 88888.00 2008-02-18 15:48:21.750 049 12567.17 31.38 55265.40 88888.00 2008-02-18 15:48:21.875 049 12567.15 31.38 55265.40 88888.00 2008-02-18 15:48:22.000 049 12567.15 31.43 55265.35 88888.00 2008-02-18 15:48:22.125 049 12567.15 31.43 55265.32 88888.00 2008-02-18 15:48:22.250 049 12567.10 31.45 55265.35 88888.00 2008-02-18 15:48:22.375 049 12567.12 31.45 55265.35 88888.00 2008-02-18 15:48:22.500 049 12567.12 31.45 55265.35 88888.00 2008-02-18 15:48:22.625 049 12567.12 31.43 55265.28 88888.00 2008-02-18 15:48:22.750 049 12567.12 31.40 55265.25 88888.00 2008-02-18 15:48:22.875 049 12567.20 31.45 55265.22 88888.00 2008-02-18 15:48:23.000 049 12567.25 31.48 55265.18 88888.00 2008-02-18 15:48:23.125 049 12567.30 31.48 55265.18 88888.00 2008-02-18 15:48:23.250 049 12567.27 31.43 55265.18 88888.00 2008-02-18 15:48:23.375 049 12567.27 31.43 55265.15 88888.00 2008-02-18 15:48:23.500 049 12567.27 31.40 55265.12 88888.00 2008-02-18 15:48:23.625 049 12567.33 31.45 55265.18 88888.00 2008-02-18 15:48:23.750 049 12567.42 31.52 55265.15 88888.00 2008-02-18 15:48:23.875 049 12567.42 31.48 55265.12 88888.00 2008-02-18 15:48:24.000 049 12567.38 31.40 55265.07 88888.00 2008-02-18 15:48:24.125 049 12567.45 31.48 55265.07 88888.00 2008-02-18 15:48:24.250 049 12567.45 31.48 55265.05 88888.00 2008-02-18 15:48:24.375 049 12567.48 31.52 55265.03 88888.00 2008-02-18 15:48:24.500 049 12567.50 31.55 55265.03 88888.00 2008-02-18 15:48:24.625 049 12567.48 31.50 55264.95 88888.00 2008-02-18 15:48:24.750 049 12567.50 31.55 55264.90 88888.00 2008-02-18 15:48:24.875 049 12567.52 31.50 55264.85 88888.00 2008-02-18 15:48:25.000 049 12567.58 31.50 55264.88 88888.00 2008-02-18 15:48:25.125 049 12567.60 31.55 55264.90 88888.00 2008-02-18 15:48:25.250 049 12567.62 31.50 55264.85 88888.00 2008-02-18 15:48:25.375 049 12567.65 31.55 55264.82 88888.00 2008-02-18 15:48:25.500 049 12567.75 31.60 55264.82 88888.00 2008-02-18 15:48:25.625 049 12567.77 31.65 55264.75 88888.00 2008-02-18 15:48:25.750 049 12567.73 31.55 55264.70 88888.00 2008-02-18 15:48:25.875 049 12567.77 31.55 55264.70 88888.00 2008-02-18 15:48:26.000 049 12567.85 31.55 55264.68 88888.00 2008-02-18 15:48:26.125 049 12567.92 31.60 55264.68 88888.00 2008-02-18 15:48:26.250 049 12567.98 31.57 55264.65 88888.00 2008-02-18 15:48:26.375 049 12567.98 31.60 55264.60 88888.00 2008-02-18 15:48:26.500 049 12568.02 31.60 55264.57 88888.00 2008-02-18 15:48:26.625 049 12568.00 31.62 55264.55 88888.00 2008-02-18 15:48:26.750 049 12568.02 31.60 55264.53 88888.00 2008-02-18 15:48:26.875 049 12568.08 31.57 55264.50 88888.00 2008-02-18 15:48:27.000 049 12568.15 31.57 55264.47 88888.00 2008-02-18 15:48:27.125 049 12568.17 31.60 55264.43 88888.00 2008-02-18 15:48:27.250 049 12568.23 31.62 55264.45 88888.00 2008-02-18 15:48:27.375 049 12568.27 31.60 55264.43 88888.00 2008-02-18 15:48:27.500 049 12568.30 31.62 55264.43 88888.00 2008-02-18 15:48:27.625 049 12568.33 31.62 55264.38 88888.00 2008-02-18 15:48:27.750 049 12568.45 31.62 55264.35 88888.00 2008-02-18 15:48:27.875 049 12568.50 31.62 55264.30 88888.00 2008-02-18 15:48:28.000 049 12568.60 31.68 55264.30 88888.00 2008-02-18 15:48:28.125 049 12568.65 31.65 55264.28 88888.00 2008-02-18 15:48:28.250 049 12568.65 31.62 55264.22 88888.00 2008-02-18 15:48:28.375 049 12568.73 31.65 55264.20 88888.00 2008-02-18 15:48:28.500 049 12568.73 31.68 55264.20 88888.00 2008-02-18 15:48:28.625 049 12568.77 31.65 55264.20 88888.00 2008-02-18 15:48:28.750 049 12568.75 31.65 55264.15 88888.00 2008-02-18 15:48:28.875 049 12568.75 31.68 55264.12 88888.00 2008-02-18 15:48:29.000 049 12568.83 31.65 55264.10 88888.00 2008-02-18 15:48:29.125 049 12568.90 31.60 55264.07 88888.00 2008-02-18 15:48:29.250 049 12568.95 31.65 55264.07 88888.00 2008-02-18 15:48:29.375 049 12569.00 31.65 55264.03 88888.00 2008-02-18 15:48:29.500 049 12569.05 31.68 55264.03 88888.00 2008-02-18 15:48:29.625 049 12569.08 31.70 55264.03 88888.00 2008-02-18 15:48:29.750 049 12569.08 31.68 55263.97 88888.00 2008-02-18 15:48:29.875 049 12569.12 31.65 55263.90 88888.00 2008-02-18 15:48:30.000 049 12569.23 31.68 55263.85 88888.00 2008-02-18 15:48:30.125 049 12569.25 31.68 55263.85 88888.00 2008-02-18 15:48:30.250 049 12569.30 31.73 55263.88 88888.00 2008-02-18 15:48:30.375 049 12569.42 31.77 55263.82 88888.00 2008-02-18 15:48:30.500 049 12569.45 31.75 55263.78 88888.00 2008-02-18 15:48:30.625 049 12569.42 31.70 55263.72 88888.00 2008-02-18 15:48:30.750 049 12569.42 31.73 55263.75 88888.00 2008-02-18 15:48:30.875 049 12569.55 31.75 55263.72 88888.00 2008-02-18 15:48:31.000 049 12569.62 31.82 55263.68 88888.00 2008-02-18 15:48:31.125 049 12569.65 31.85 55263.68 88888.00 2008-02-18 15:48:31.250 049 12569.67 31.80 55263.62 88888.00 2008-02-18 15:48:31.375 049 12569.73 31.88 55263.60 88888.00 2008-02-18 15:48:31.500 049 12569.80 31.90 55263.60 88888.00 2008-02-18 15:48:31.625 049 12569.80 31.85 55263.55 88888.00 2008-02-18 15:48:31.750 049 12569.77 31.85 55263.53 88888.00 2008-02-18 15:48:31.875 049 12569.83 31.82 55263.50 88888.00 2008-02-18 15:48:32.000 049 12569.88 31.82 55263.47 88888.00 2008-02-18 15:48:32.125 049 12570.02 31.88 55263.50 88888.00 2008-02-18 15:48:32.250 049 12570.10 31.88 55263.53 88888.00 2008-02-18 15:48:32.375 049 12570.08 31.88 55263.47 88888.00 2008-02-18 15:48:32.500 049 12570.05 31.93 55263.43 88888.00 2008-02-18 15:48:32.625 049 12570.12 31.98 55263.40 88888.00 2008-02-18 15:48:32.750 049 12570.15 32.00 55263.35 88888.00 2008-02-18 15:48:32.875 049 12570.15 31.98 55263.35 88888.00 2008-02-18 15:48:33.000 049 12570.17 31.93 55263.28 88888.00 2008-02-18 15:48:33.125 049 12570.23 31.93 55263.30 88888.00 2008-02-18 15:48:33.250 049 12570.27 31.95 55263.28 88888.00 2008-02-18 15:48:33.375 049 12570.38 32.00 55263.28 88888.00 2008-02-18 15:48:33.500 049 12570.38 32.00 55263.25 88888.00 2008-02-18 15:48:33.625 049 12570.38 32.05 55263.25 88888.00 2008-02-18 15:48:33.750 049 12570.40 32.05 55263.22 88888.00 2008-02-18 15:48:33.875 049 12570.42 32.05 55263.20 88888.00 2008-02-18 15:48:34.000 049 12570.45 31.98 55263.18 88888.00 2008-02-18 15:48:34.125 049 12570.55 31.98 55263.20 88888.00 2008-02-18 15:48:34.250 049 12570.60 31.98 55263.18 88888.00 2008-02-18 15:48:34.375 049 12570.60 31.98 55263.18 88888.00 2008-02-18 15:48:34.500 049 12570.60 31.98 55263.15 88888.00 2008-02-18 15:48:34.625 049 12570.62 31.95 55263.15 88888.00 2008-02-18 15:48:34.750 049 12570.60 32.00 55263.15 88888.00 2008-02-18 15:48:34.875 049 12570.65 32.05 55263.12 88888.00 2008-02-18 15:48:35.000 049 12570.65 32.00 55263.07 88888.00 2008-02-18 15:48:35.125 049 12570.62 31.93 55263.10 88888.00 2008-02-18 15:48:35.250 049 12570.67 31.95 55263.10 88888.00 2008-02-18 15:48:35.375 049 12570.75 31.95 55263.10 88888.00 2008-02-18 15:48:35.500 049 12570.75 31.95 55263.10 88888.00 2008-02-18 15:48:35.625 049 12570.80 31.93 55263.10 88888.00 2008-02-18 15:48:35.750 049 12570.80 31.93 55263.10 88888.00 2008-02-18 15:48:35.875 049 12570.77 31.88 55263.05 88888.00 2008-02-18 15:48:36.000 049 12570.73 31.85 55263.03 88888.00 2008-02-18 15:48:36.125 049 12570.77 31.85 55263.07 88888.00 2008-02-18 15:48:36.250 049 12570.70 31.82 55263.05 88888.00 2008-02-18 15:48:36.375 049 12570.70 31.82 55263.00 88888.00 2008-02-18 15:48:36.500 049 12570.73 31.88 55263.03 88888.00 2008-02-18 15:48:36.625 049 12570.83 31.95 55263.05 88888.00 2008-02-18 15:48:36.750 049 12570.83 31.80 55263.03 88888.00 2008-02-18 15:48:36.875 049 12570.80 31.77 55263.03 88888.00 2008-02-18 15:48:37.000 049 12570.83 31.80 55263.00 88888.00 2008-02-18 15:48:37.125 049 12570.88 31.80 55263.03 88888.00 2008-02-18 15:48:37.250 049 12570.88 31.73 55263.00 88888.00 2008-02-18 15:48:37.375 049 12570.83 31.70 55263.03 88888.00 2008-02-18 15:48:37.500 049 12570.80 31.75 55263.07 88888.00 2008-02-18 15:48:37.625 049 12570.85 31.75 55263.07 88888.00 2008-02-18 15:48:37.750 049 12570.85 31.68 55263.03 88888.00 2008-02-18 15:48:37.875 049 12570.75 31.60 55263.00 88888.00 2008-02-18 15:48:38.000 049 12570.77 31.57 55263.03 88888.00 2008-02-18 15:48:38.125 049 12570.90 31.65 55263.07 88888.00 2008-02-18 15:48:38.250 049 12570.98 31.68 55263.05 88888.00 2008-02-18 15:48:38.375 049 12570.92 31.62 55263.05 88888.00 2008-02-18 15:48:38.500 049 12570.88 31.62 55263.07 88888.00 2008-02-18 15:48:38.625 049 12570.77 31.55 55263.05 88888.00 2008-02-18 15:48:38.750 049 12570.67 31.43 55263.03 88888.00 2008-02-18 15:48:38.875 049 12570.70 31.45 55263.03 88888.00 2008-02-18 15:48:39.000 049 12570.77 31.48 55263.05 88888.00 2008-02-18 15:48:39.125 049 12570.77 31.40 55263.05 88888.00 2008-02-18 15:48:39.250 049 12570.80 31.30 55263.05 88888.00 2008-02-18 15:48:39.375 049 12570.83 31.32 55263.05 88888.00 2008-02-18 15:48:39.500 049 12570.77 31.30 55263.03 88888.00 2008-02-18 15:48:39.625 049 12570.65 31.23 55263.03 88888.00 2008-02-18 15:48:39.750 049 12570.62 31.25 55263.07 88888.00 2008-02-18 15:48:39.875 049 12570.73 31.23 55263.10 88888.00 2008-02-18 15:48:40.000 049 12570.77 31.18 55263.10 88888.00 2008-02-18 15:48:40.125 049 12570.75 31.12 55263.10 88888.00 2008-02-18 15:48:40.250 049 12570.65 31.02 55263.07 88888.00 2008-02-18 15:48:40.375 049 12570.62 31.05 55263.12 88888.00 2008-02-18 15:48:40.500 049 12570.55 31.02 55263.10 88888.00 2008-02-18 15:48:40.625 049 12570.45 30.93 55263.10 88888.00 2008-02-18 15:48:40.750 049 12570.42 30.93 55263.12 88888.00 2008-02-18 15:48:40.875 049 12570.40 30.93 55263.15 88888.00 2008-02-18 15:48:41.000 049 12570.40 30.88 55263.15 88888.00 2008-02-18 15:48:41.125 049 12570.38 30.80 55263.18 88888.00 2008-02-18 15:48:41.250 049 12570.33 30.75 55263.20 88888.00 2008-02-18 15:48:41.375 049 12570.30 30.73 55263.20 88888.00 2008-02-18 15:48:41.500 049 12570.30 30.75 55263.20 88888.00 2008-02-18 15:48:41.625 049 12570.23 30.70 55263.22 88888.00 2008-02-18 15:48:41.750 049 12570.15 30.57 55263.25 88888.00 2008-02-18 15:48:41.875 049 12570.08 30.50 55263.25 88888.00 2008-02-18 15:48:42.000 049 12570.12 30.50 55263.22 88888.00 2008-02-18 15:48:42.125 049 12570.17 30.45 55263.28 88888.00 2008-02-18 15:48:42.250 049 12570.10 30.40 55263.28 88888.00 2008-02-18 15:48:42.375 049 12570.05 30.40 55263.30 88888.00 2008-02-18 15:48:42.500 049 12569.92 30.35 55263.28 88888.00 2008-02-18 15:48:42.625 049 12569.85 30.32 55263.28 88888.00 2008-02-18 15:48:42.750 049 12569.80 30.27 55263.30 88888.00 2008-02-18 15:48:42.875 049 12569.83 30.23 55263.35 88888.00 2008-02-18 15:48:43.000 049 12569.85 30.23 55263.32 88888.00 2008-02-18 15:48:43.125 049 12569.85 30.25 55263.35 88888.00 2008-02-18 15:48:43.250 049 12569.75 30.18 55263.35 88888.00 2008-02-18 15:48:43.375 049 12569.67 30.15 55263.43 88888.00 2008-02-18 15:48:43.500 049 12569.52 30.12 55263.43 88888.00 2008-02-18 15:48:43.625 049 12569.42 30.05 55263.45 88888.00 2008-02-18 15:48:43.750 049 12569.38 29.95 55263.47 88888.00 2008-02-18 15:48:43.875 049 12569.30 29.93 55263.47 88888.00 2008-02-18 15:48:44.000 049 12569.27 29.90 55263.47 88888.00 2008-02-18 15:48:44.125 049 12569.25 29.88 55263.53 88888.00 2008-02-18 15:48:44.250 049 12569.25 29.93 55263.60 88888.00 2008-02-18 15:48:44.375 049 12569.17 29.88 55263.57 88888.00 2008-02-18 15:48:44.500 049 12569.02 29.85 55263.57 88888.00 2008-02-18 15:48:44.625 049 12568.90 29.77 55263.57 88888.00 2008-02-18 15:48:44.750 049 12568.90 29.75 55263.57 88888.00 2008-02-18 15:48:44.875 049 12569.02 29.82 55263.60 88888.00 2008-02-18 15:48:45.000 049 12568.98 29.82 55263.60 88888.00 2008-02-18 15:48:45.125 049 12568.88 29.77 55263.62 88888.00 2008-02-18 15:48:45.250 049 12568.75 29.62 55263.60 88888.00 2008-02-18 15:48:45.375 049 12568.73 29.60 55263.65 88888.00 2008-02-18 15:48:45.500 049 12568.62 29.60 55263.62 88888.00 2008-02-18 15:48:45.625 049 12568.52 29.57 55263.68 88888.00 2008-02-18 15:48:45.750 049 12568.45 29.55 55263.65 88888.00 2008-02-18 15:48:45.875 049 12568.42 29.52 55263.70 88888.00 2008-02-18 15:48:46.000 049 12568.40 29.55 55263.70 88888.00 2008-02-18 15:48:46.125 049 12568.35 29.52 55263.70 88888.00 2008-02-18 15:48:46.250 049 12568.25 29.48 55263.75 88888.00 2008-02-18 15:48:46.375 049 12568.17 29.55 55263.80 88888.00 2008-02-18 15:48:46.500 049 12568.20 29.52 55263.82 88888.00 2008-02-18 15:48:46.625 049 12568.10 29.43 55263.80 88888.00 2008-02-18 15:48:46.750 049 12568.00 29.38 55263.85 88888.00 2008-02-18 15:48:46.875 049 12567.98 29.40 55263.88 88888.00 2008-02-18 15:48:47.000 049 12567.98 29.48 55263.90 88888.00 2008-02-18 15:48:47.125 049 12567.90 29.48 55263.88 88888.00 2008-02-18 15:48:47.250 049 12567.73 29.35 55263.88 88888.00 2008-02-18 15:48:47.375 049 12567.67 29.32 55263.88 88888.00 2008-02-18 15:48:47.500 049 12567.67 29.35 55263.90 88888.00 2008-02-18 15:48:47.625 049 12567.65 29.38 55263.95 88888.00 2008-02-18 15:48:47.750 049 12567.55 29.30 55263.90 88888.00 2008-02-18 15:48:47.875 049 12567.60 29.32 55263.97 88888.00 2008-02-18 15:48:48.000 049 12567.50 29.30 55263.95 88888.00 2008-02-18 15:48:48.125 049 12567.35 29.30 55263.95 88888.00 2008-02-18 15:48:48.250 049 12567.33 29.30 55264.00 88888.00 2008-02-18 15:48:48.375 049 12567.42 29.25 55264.00 88888.00 2008-02-18 15:48:48.500 049 12567.33 29.18 55263.97 88888.00 2008-02-18 15:48:48.625 049 12567.23 29.15 55264.00 88888.00 2008-02-18 15:48:48.750 049 12567.23 29.23 55264.00 88888.00 2008-02-18 15:48:48.875 049 12567.15 29.20 55263.97 88888.00 2008-02-18 15:48:49.000 049 12567.05 29.12 55263.93 88888.00 2008-02-18 15:48:49.125 049 12567.02 29.15 55263.97 88888.00 2008-02-18 15:48:49.250 049 12567.08 29.12 55264.00 88888.00 2008-02-18 15:48:49.375 049 12567.12 29.15 55264.05 88888.00 2008-02-18 15:48:49.500 049 12567.00 29.18 55264.07 88888.00 2008-02-18 15:48:49.625 049 12567.00 29.10 55264.07 88888.00 2008-02-18 15:48:49.750 049 12566.95 29.05 55264.05 88888.00 2008-02-18 15:48:49.875 049 12566.90 29.07 55264.05 88888.00 2008-02-18 15:48:50.000 049 12566.85 29.10 55264.07 88888.00 2008-02-18 15:48:50.125 049 12566.88 29.07 55264.05 88888.00 2008-02-18 15:48:50.250 049 12566.83 29.07 55264.07 88888.00 2008-02-18 15:48:50.375 049 12566.85 29.15 55264.12 88888.00 2008-02-18 15:48:50.500 049 12566.77 29.10 55264.10 88888.00 2008-02-18 15:48:50.625 049 12566.80 29.12 55264.07 88888.00 2008-02-18 15:48:50.750 049 12566.80 29.12 55264.07 88888.00 2008-02-18 15:48:50.875 049 12566.85 29.10 55264.07 88888.00 2008-02-18 15:48:51.000 049 12566.80 29.10 55264.07 88888.00 2008-02-18 15:48:51.125 049 12566.73 29.07 55264.07 88888.00 2008-02-18 15:48:51.250 049 12566.62 29.05 55264.05 88888.00 2008-02-18 15:48:51.375 049 12566.65 29.05 55264.05 88888.00 2008-02-18 15:48:51.500 049 12566.62 29.05 55264.07 88888.00 2008-02-18 15:48:51.625 049 12566.62 29.07 55264.07 88888.00 2008-02-18 15:48:51.750 049 12566.65 29.10 55264.10 88888.00 2008-02-18 15:48:51.875 049 12566.58 29.05 55264.12 88888.00 2008-02-18 15:48:52.000 049 12566.50 29.00 55264.07 88888.00 2008-02-18 15:48:52.125 049 12566.52 29.00 55264.05 88888.00 2008-02-18 15:48:52.250 049 12566.60 28.98 55264.05 88888.00 2008-02-18 15:48:52.375 049 12566.65 28.95 55264.05 88888.00 2008-02-18 15:48:52.500 049 12566.65 28.98 55264.05 88888.00 2008-02-18 15:48:52.625 049 12566.67 29.07 55264.07 88888.00 2008-02-18 15:48:52.750 049 12566.75 29.10 55264.05 88888.00 2008-02-18 15:48:52.875 049 12566.83 29.07 55264.05 88888.00 2008-02-18 15:48:53.000 049 12566.67 29.00 55264.00 88888.00 2008-02-18 15:48:53.125 049 12566.65 29.00 55264.03 88888.00 2008-02-18 15:48:53.250 049 12566.65 28.98 55264.00 88888.00 2008-02-18 15:48:53.375 049 12566.73 28.95 55263.97 88888.00 2008-02-18 15:48:53.500 049 12566.75 28.98 55263.97 88888.00 2008-02-18 15:48:53.625 049 12566.75 29.02 55263.97 88888.00 2008-02-18 15:48:53.750 049 12566.73 29.02 55263.95 88888.00 2008-02-18 15:48:53.875 049 12566.80 29.02 55263.95 88888.00 2008-02-18 15:48:54.000 049 12566.80 29.05 55263.95 88888.00 2008-02-18 15:48:54.125 049 12566.80 29.00 55263.93 88888.00 2008-02-18 15:48:54.250 049 12566.80 29.00 55263.95 88888.00 2008-02-18 15:48:54.375 049 12566.83 29.00 55263.93 88888.00 2008-02-18 15:48:54.500 049 12566.88 29.00 55263.90 88888.00 2008-02-18 15:48:54.625 049 12566.92 29.00 55263.88 88888.00 2008-02-18 15:48:54.750 049 12566.95 29.02 55263.88 88888.00 2008-02-18 15:48:54.875 049 12567.00 28.98 55263.88 88888.00 2008-02-18 15:48:55.000 049 12567.05 29.00 55263.90 88888.00 2008-02-18 15:48:55.125 049 12566.98 29.02 55263.90 88888.00 2008-02-18 15:48:55.250 049 12566.95 29.00 55263.88 88888.00 2008-02-18 15:48:55.375 049 12567.10 28.98 55263.88 88888.00 2008-02-18 15:48:55.500 049 12567.15 28.98 55263.85 88888.00 2008-02-18 15:48:55.625 049 12567.12 29.00 55263.88 88888.00 2008-02-18 15:48:55.750 049 12567.15 29.00 55263.85 88888.00 2008-02-18 15:48:55.875 049 12567.25 28.98 55263.80 88888.00 2008-02-18 15:48:56.000 049 12567.38 29.00 55263.78 88888.00 2008-02-18 15:48:56.125 049 12567.35 29.02 55263.75 88888.00 2008-02-18 15:48:56.250 049 12567.35 28.98 55263.70 88888.00 2008-02-18 15:48:56.375 049 12567.42 28.95 55263.65 88888.00 2008-02-18 15:48:56.500 049 12567.50 28.98 55263.70 88888.00 2008-02-18 15:48:56.625 049 12567.52 29.02 55263.70 88888.00 2008-02-18 15:48:56.750 049 12567.52 29.07 55263.72 88888.00 2008-02-18 15:48:56.875 049 12567.55 29.02 55263.68 88888.00 2008-02-18 15:48:57.000 049 12567.55 29.02 55263.62 88888.00 2008-02-18 15:48:57.125 049 12567.58 29.02 55263.62 88888.00 2008-02-18 15:48:57.250 049 12567.70 29.05 55263.62 88888.00 2008-02-18 15:48:57.375 049 12567.75 29.07 55263.60 88888.00 2008-02-18 15:48:57.500 049 12567.75 29.07 55263.55 88888.00 2008-02-18 15:48:57.625 049 12567.75 29.10 55263.55 88888.00 2008-02-18 15:48:57.750 049 12567.75 29.12 55263.47 88888.00 2008-02-18 15:48:57.875 049 12567.85 29.12 55263.50 88888.00 2008-02-18 15:48:58.000 049 12567.90 29.12 55263.45 88888.00 2008-02-18 15:48:58.125 049 12568.00 29.12 55263.45 88888.00 2008-02-18 15:48:58.250 049 12568.02 29.15 55263.45 88888.00 2008-02-18 15:48:58.375 049 12568.08 29.15 55263.43 88888.00 2008-02-18 15:48:58.500 049 12568.00 29.18 55263.43 88888.00 2008-02-18 15:48:58.625 049 12568.08 29.18 55263.38 88888.00 2008-02-18 15:48:58.750 049 12568.20 29.23 55263.38 88888.00 2008-02-18 15:48:58.875 049 12568.27 29.27 55263.32 88888.00 2008-02-18 15:48:59.000 049 12568.25 29.25 55263.35 88888.00 2008-02-18 15:48:59.125 049 12568.33 29.30 55263.38 88888.00 2008-02-18 15:48:59.250 049 12568.42 29.38 55263.32 88888.00 2008-02-18 15:48:59.375 049 12568.48 29.32 55263.25 88888.00 2008-02-18 15:48:59.500 049 12568.45 29.35 55263.25 88888.00 2008-02-18 15:48:59.625 049 12568.45 29.38 55263.25 88888.00 2008-02-18 15:48:59.750 049 12568.42 29.35 55263.22 88888.00 2008-02-18 15:48:59.875 049 12568.55 29.38 55263.22 88888.00 2008-02-18 15:49:00.000 049 12568.70 29.40 55263.18 88888.00 2008-02-18 15:49:00.125 049 12568.73 29.38 55263.18 88888.00 2008-02-18 15:49:00.250 049 12568.77 29.50 55263.20 88888.00 2008-02-18 15:49:00.375 049 12568.85 29.57 55263.20 88888.00 2008-02-18 15:49:00.500 049 12568.85 29.50 55263.15 88888.00 2008-02-18 15:49:00.625 049 12568.85 29.50 55263.10 88888.00 2008-02-18 15:49:00.750 049 12568.90 29.48 55263.07 88888.00 2008-02-18 15:49:00.875 049 12568.92 29.50 55263.07 88888.00 2008-02-18 15:49:01.000 049 12569.00 29.57 55263.05 88888.00 2008-02-18 15:49:01.125 049 12569.10 29.62 55263.03 88888.00 2008-02-18 15:49:01.250 049 12569.10 29.62 55263.03 88888.00 2008-02-18 15:49:01.375 049 12569.10 29.60 55263.00 88888.00 2008-02-18 15:49:01.500 049 12569.15 29.65 55262.97 88888.00 2008-02-18 15:49:01.625 049 12569.27 29.70 55262.97 88888.00 2008-02-18 15:49:01.750 049 12569.30 29.75 55262.97 88888.00 2008-02-18 15:49:01.875 049 12569.33 29.73 55262.95 88888.00 2008-02-18 15:49:02.000 049 12569.45 29.75 55262.95 88888.00 2008-02-18 15:49:02.125 049 12569.48 29.77 55262.93 88888.00 2008-02-18 15:49:02.250 049 12569.45 29.77 55262.90 88888.00 2008-02-18 15:49:02.375 049 12569.58 29.82 55262.88 88888.00 2008-02-18 15:49:02.500 049 12569.60 29.82 55262.85 88888.00 2008-02-18 15:49:02.625 049 12569.58 29.85 55262.82 88888.00 2008-02-18 15:49:02.750 049 12569.65 29.88 55262.85 88888.00 2008-02-18 15:49:02.875 049 12569.70 29.88 55262.85 88888.00 2008-02-18 15:49:03.000 049 12569.67 29.85 55262.80 88888.00 2008-02-18 15:49:03.125 049 12569.73 29.82 55262.78 88888.00 2008-02-18 15:49:03.250 049 12569.77 29.98 55262.78 88888.00 2008-02-18 15:49:03.375 049 12569.90 30.02 55262.75 88888.00 2008-02-18 15:49:03.500 049 12569.98 30.00 55262.78 88888.00 2008-02-18 15:49:03.625 049 12570.02 30.02 55262.75 88888.00 2008-02-18 15:49:03.750 049 12570.10 30.05 55262.68 88888.00 2008-02-18 15:49:03.875 049 12570.12 30.05 55262.68 88888.00 2008-02-18 15:49:04.000 049 12570.10 29.98 55262.65 88888.00 2008-02-18 15:49:04.125 049 12570.15 30.02 55262.65 88888.00 2008-02-18 15:49:04.250 049 12570.17 30.07 55262.65 88888.00 2008-02-18 15:49:04.375 049 12570.17 30.05 55262.62 88888.00 2008-02-18 15:49:04.500 049 12570.23 30.07 55262.62 88888.00 2008-02-18 15:49:04.625 049 12570.23 30.05 55262.57 88888.00 2008-02-18 15:49:04.750 049 12570.25 30.02 55262.55 88888.00 2008-02-18 15:49:04.875 049 12570.33 30.05 55262.57 88888.00 2008-02-18 15:49:05.000 049 12570.40 30.15 55262.57 88888.00 2008-02-18 15:49:05.125 049 12570.48 30.15 55262.55 88888.00 2008-02-18 15:49:05.250 049 12570.45 30.07 55262.55 88888.00 2008-02-18 15:49:05.375 049 12570.45 30.10 55262.47 88888.00 2008-02-18 15:49:05.500 049 12570.55 30.18 55262.50 88888.00 2008-02-18 15:49:05.625 049 12570.62 30.15 55262.50 88888.00 2008-02-18 15:49:05.750 049 12570.62 30.12 55262.47 88888.00 2008-02-18 15:49:05.875 049 12570.73 30.15 55262.53 88888.00 2008-02-18 15:49:06.000 049 12570.77 30.20 55262.47 88888.00 2008-02-18 15:49:06.125 049 12570.80 30.20 55262.47 88888.00 2008-02-18 15:49:06.250 049 12570.83 30.15 55262.47 88888.00 2008-02-18 15:49:06.375 049 12570.90 30.18 55262.47 88888.00 2008-02-18 15:49:06.500 049 12570.88 30.20 55262.45 88888.00 2008-02-18 15:49:06.625 049 12570.80 30.18 55262.43 88888.00 2008-02-18 15:49:06.750 049 12570.90 30.25 55262.47 88888.00 2008-02-18 15:49:06.875 049 12571.05 30.27 55262.50 88888.00 2008-02-18 15:49:07.000 049 12571.10 30.27 55262.47 88888.00 2008-02-18 15:49:07.125 049 12571.08 30.25 55262.50 88888.00 2008-02-18 15:49:07.250 049 12570.98 30.15 55262.47 88888.00 2008-02-18 15:49:07.375 049 12571.02 30.15 55262.47 88888.00 2008-02-18 15:49:07.500 049 12571.15 30.20 55262.45 88888.00 2008-02-18 15:49:07.625 049 12571.20 30.25 55262.45 88888.00 2008-02-18 15:49:07.750 049 12571.20 30.23 55262.47 88888.00 2008-02-18 15:49:07.875 049 12571.20 30.20 55262.43 88888.00 2008-02-18 15:49:08.000 049 12571.27 30.20 55262.45 88888.00 2008-02-18 15:49:08.125 049 12571.33 30.23 55262.47 88888.00 2008-02-18 15:49:08.250 049 12571.33 30.18 55262.47 88888.00 2008-02-18 15:49:08.375 049 12571.45 30.20 55262.47 88888.00 2008-02-18 15:49:08.500 049 12571.42 30.18 55262.47 88888.00 2008-02-18 15:49:08.625 049 12571.42 30.20 55262.45 88888.00 2008-02-18 15:49:08.750 049 12571.38 30.05 55262.43 88888.00 2008-02-18 15:49:08.875 049 12571.35 30.02 55262.43 88888.00 2008-02-18 15:49:09.000 049 12571.50 30.02 55262.45 88888.00 2008-02-18 15:49:09.125 049 12571.45 29.98 55262.47 88888.00 2008-02-18 15:49:09.250 049 12571.35 29.93 55262.47 88888.00 2008-02-18 15:49:09.375 049 12571.42 29.95 55262.43 88888.00 2008-02-18 15:49:09.500 049 12571.45 29.93 55262.47 88888.00 2008-02-18 15:49:09.625 049 12571.48 29.88 55262.50 88888.00 2008-02-18 15:49:09.750 049 12571.55 29.88 55262.47 88888.00 2008-02-18 15:49:09.875 049 12571.48 29.82 55262.47 88888.00 2008-02-18 15:49:10.000 049 12571.52 29.85 55262.50 88888.00 2008-02-18 15:49:10.125 049 12571.48 29.85 55262.53 88888.00 2008-02-18 15:49:10.250 049 12571.45 29.82 55262.55 88888.00 2008-02-18 15:49:10.375 049 12571.52 29.77 55262.53 88888.00 2008-02-18 15:49:10.500 049 12571.52 29.75 55262.55 88888.00 2008-02-18 15:49:10.625 049 12571.55 29.70 55262.55 88888.00 2008-02-18 15:49:10.750 049 12571.58 29.73 55262.55 88888.00 2008-02-18 15:49:10.875 049 12571.52 29.68 55262.57 88888.00 2008-02-18 15:49:11.000 049 12571.50 29.62 55262.57 88888.00 2008-02-18 15:49:11.125 049 12571.45 29.52 55262.60 88888.00 2008-02-18 15:49:11.250 049 12571.42 29.55 55262.65 88888.00 2008-02-18 15:49:11.375 049 12571.52 29.57 55262.65 88888.00 2008-02-18 15:49:11.500 049 12571.50 29.52 55262.65 88888.00 2008-02-18 15:49:11.625 049 12571.48 29.50 55262.62 88888.00 2008-02-18 15:49:11.750 049 12571.48 29.45 55262.65 88888.00 2008-02-18 15:49:11.875 049 12571.50 29.45 55262.72 88888.00 2008-02-18 15:49:12.000 049 12571.45 29.45 55262.70 88888.00 2008-02-18 15:49:12.125 049 12571.35 29.38 55262.72 88888.00 2008-02-18 15:49:12.250 049 12571.35 29.38 55262.78 88888.00 2008-02-18 15:49:12.375 049 12571.33 29.35 55262.80 88888.00 2008-02-18 15:49:12.500 049 12571.33 29.27 55262.82 88888.00 2008-02-18 15:49:12.625 049 12571.33 29.23 55262.82 88888.00 2008-02-18 15:49:12.750 049 12571.33 29.23 55262.85 88888.00 2008-02-18 15:49:12.875 049 12571.27 29.18 55262.90 88888.00 2008-02-18 15:49:13.000 049 12571.23 29.12 55262.90 88888.00 2008-02-18 15:49:13.125 049 12571.27 29.12 55262.93 88888.00 2008-02-18 15:49:13.250 049 12571.27 29.15 55262.97 88888.00 2008-02-18 15:49:13.375 049 12571.27 29.18 55263.03 88888.00 2008-02-18 15:49:13.500 049 12571.20 29.12 55263.05 88888.00 2008-02-18 15:49:13.625 049 12571.10 29.10 55263.05 88888.00 2008-02-18 15:49:13.750 049 12571.00 29.05 55263.07 88888.00 2008-02-18 15:49:13.875 049 12571.05 29.07 55263.12 88888.00 2008-02-18 15:49:14.000 049 12571.02 29.02 55263.12 88888.00 2008-02-18 15:49:14.125 049 12570.95 29.00 55263.15 88888.00 2008-02-18 15:49:14.250 049 12570.95 28.93 55263.12 88888.00 2008-02-18 15:49:14.375 049 12570.95 28.95 55263.15 88888.00 2008-02-18 15:49:14.500 049 12570.90 28.93 55263.20 88888.00 2008-02-18 15:49:14.625 049 12570.80 28.90 55263.18 88888.00 2008-02-18 15:49:14.750 049 12570.77 28.82 55263.18 88888.00 2008-02-18 15:49:14.875 049 12570.80 28.88 55263.22 88888.00 2008-02-18 15:49:15.000 049 12570.85 28.88 55263.22 88888.00 2008-02-18 15:49:15.125 049 12570.70 28.77 55263.22 88888.00 2008-02-18 15:49:15.250 049 12570.60 28.77 55263.28 88888.00 2008-02-18 15:49:15.375 049 12570.58 28.75 55263.30 88888.00 2008-02-18 15:49:15.500 049 12570.58 28.73 55263.32 88888.00 2008-02-18 15:49:15.625 049 12570.55 28.77 55263.38 88888.00 2008-02-18 15:49:15.750 049 12570.45 28.77 55263.40 88888.00 2008-02-18 15:49:15.875 049 12570.38 28.73 55263.40 88888.00 2008-02-18 15:49:16.000 049 12570.38 28.70 55263.47 88888.00 2008-02-18 15:49:16.125 049 12570.38 28.68 55263.50 88888.00 2008-02-18 15:49:16.250 049 12570.23 28.57 55263.45 88888.00 2008-02-18 15:49:16.375 049 12570.25 28.60 55263.53 88888.00 2008-02-18 15:49:16.500 049 12570.25 28.65 55263.57 88888.00 2008-02-18 15:49:16.625 049 12570.17 28.65 55263.60 88888.00 2008-02-18 15:49:16.750 049 12570.17 28.68 55263.68 88888.00 2008-02-18 15:49:16.875 049 12570.23 28.68 55263.70 88888.00 2008-02-18 15:49:17.000 049 12570.12 28.62 55263.68 88888.00 2008-02-18 15:49:17.125 049 12570.10 28.62 55263.70 88888.00 2008-02-18 15:49:17.250 049 12570.00 28.65 55263.72 88888.00 2008-02-18 15:49:17.375 049 12570.08 28.65 55263.75 88888.00 2008-02-18 15:49:17.500 049 12570.05 28.65 55263.78 88888.00 2008-02-18 15:49:17.625 049 12569.85 28.55 55263.78 88888.00 2008-02-18 15:49:17.750 049 12569.73 28.55 55263.82 88888.00 2008-02-18 15:49:17.875 049 12569.67 28.52 55263.88 88888.00 2008-02-18 15:49:18.000 049 12569.67 28.45 55263.88 88888.00 2008-02-18 15:49:18.125 049 12569.73 28.50 55263.90 88888.00 2008-02-18 15:49:18.250 049 12569.70 28.55 55263.97 88888.00 2008-02-18 15:49:18.375 049 12569.67 28.60 55263.97 88888.00 2008-02-18 15:49:18.500 049 12569.67 28.62 55264.00 88888.00 2008-02-18 15:49:18.625 049 12569.70 28.60 55264.03 88888.00 2008-02-18 15:49:18.750 049 12569.65 28.57 55264.07 88888.00 2008-02-18 15:49:18.875 049 12569.55 28.60 55264.10 88888.00 2008-02-18 15:49:19.000 049 12569.42 28.55 55264.10 88888.00 2008-02-18 15:49:19.125 049 12569.38 28.50 55264.10 88888.00 2008-02-18 15:49:19.250 049 12569.38 28.52 55264.12 88888.00 2008-02-18 15:49:19.375 049 12569.35 28.57 55264.12 88888.00 2008-02-18 15:49:19.500 049 12569.35 28.62 55264.18 88888.00 2008-02-18 15:49:19.625 049 12569.38 28.70 55264.22 88888.00 2008-02-18 15:49:19.750 049 12569.33 28.70 55264.22 88888.00 2008-02-18 15:49:19.875 049 12569.27 28.70 55264.22 88888.00 2008-02-18 15:49:20.000 049 12569.33 28.73 55264.28 88888.00 2008-02-18 15:49:20.125 049 12569.23 28.75 55264.28 88888.00 2008-02-18 15:49:20.250 049 12569.12 28.70 55264.32 88888.00 2008-02-18 15:49:20.375 049 12569.12 28.68 55264.32 88888.00 2008-02-18 15:49:20.500 049 12569.10 28.68 55264.32 88888.00 2008-02-18 15:49:20.625 049 12569.08 28.70 55264.32 88888.00 2008-02-18 15:49:20.750 049 12569.05 28.80 55264.38 88888.00 2008-02-18 15:49:20.875 049 12569.05 28.88 55264.43 88888.00 2008-02-18 15:49:21.000 049 12569.08 28.90 55264.43 88888.00 2008-02-18 15:49:21.125 049 12569.05 28.90 55264.43 88888.00 2008-02-18 15:49:21.250 049 12568.95 28.85 55264.45 88888.00 2008-02-18 15:49:21.375 049 12569.00 28.88 55264.45 88888.00 2008-02-18 15:49:21.500 049 12569.00 28.90 55264.47 88888.00 2008-02-18 15:49:21.625 049 12568.95 28.95 55264.47 88888.00 2008-02-18 15:49:21.750 049 12568.85 28.95 55264.47 88888.00 2008-02-18 15:49:21.875 049 12568.83 28.93 55264.53 88888.00 2008-02-18 15:49:22.000 049 12568.83 28.90 55264.53 88888.00 2008-02-18 15:49:22.125 049 12568.80 28.88 55264.50 88888.00 2008-02-18 15:49:22.250 049 12568.73 28.93 55264.55 88888.00 2008-02-18 15:49:22.375 049 12568.67 28.98 55264.60 88888.00 2008-02-18 15:49:22.500 049 12568.73 29.00 55264.57 88888.00 2008-02-18 15:49:22.625 049 12568.80 29.00 55264.60 88888.00 2008-02-18 15:49:22.750 049 12568.80 28.98 55264.60 88888.00 2008-02-18 15:49:22.875 049 12568.77 29.00 55264.60 88888.00 2008-02-18 15:49:23.000 049 12568.70 29.05 55264.60 88888.00 2008-02-18 15:49:23.125 049 12568.73 29.10 55264.68 88888.00 2008-02-18 15:49:23.250 049 12568.77 29.07 55264.68 88888.00 2008-02-18 15:49:23.375 049 12568.80 29.02 55264.65 88888.00 2008-02-18 15:49:23.500 049 12568.77 29.02 55264.62 88888.00 2008-02-18 15:49:23.625 049 12568.75 29.05 55264.62 88888.00 2008-02-18 15:49:23.750 049 12568.75 29.10 55264.68 88888.00 2008-02-18 15:49:23.875 049 12568.75 29.15 55264.70 88888.00 2008-02-18 15:49:24.000 049 12568.70 29.15 55264.68 88888.00 2008-02-18 15:49:24.125 049 12568.73 29.18 55264.68 88888.00 2008-02-18 15:49:24.250 049 12568.70 29.18 55264.72 88888.00 2008-02-18 15:49:24.375 049 12568.73 29.18 55264.72 88888.00 2008-02-18 15:49:24.500 049 12568.75 29.23 55264.78 88888.00 2008-02-18 15:49:24.625 049 12568.73 29.20 55264.78 88888.00 2008-02-18 15:49:24.750 049 12568.73 29.20 55264.75 88888.00 2008-02-18 15:49:24.875 049 12568.75 29.23 55264.75 88888.00 2008-02-18 15:49:25.000 049 12568.70 29.20 55264.75 88888.00 2008-02-18 15:49:25.125 049 12568.67 29.23 55264.75 88888.00 2008-02-18 15:49:25.250 049 12568.73 29.25 55264.78 88888.00 2008-02-18 15:49:25.375 049 12568.80 29.27 55264.80 88888.00 2008-02-18 15:49:25.500 049 12568.77 29.30 55264.75 88888.00 2008-02-18 15:49:25.625 049 12568.77 29.30 55264.75 88888.00 2008-02-18 15:49:25.750 049 12568.77 29.30 55264.78 88888.00 2008-02-18 15:49:25.875 049 12568.75 29.30 55264.78 88888.00 2008-02-18 15:49:26.000 049 12568.73 29.25 55264.75 88888.00 2008-02-18 15:49:26.125 049 12568.73 29.25 55264.72 88888.00 2008-02-18 15:49:26.250 049 12568.73 29.30 55264.75 88888.00 2008-02-18 15:49:26.375 049 12568.80 29.32 55264.78 88888.00 2008-02-18 15:49:26.500 049 12568.85 29.30 55264.80 88888.00 2008-02-18 15:49:26.625 049 12568.77 29.20 55264.78 88888.00 2008-02-18 15:49:26.750 049 12568.80 29.23 55264.75 88888.00 2008-02-18 15:49:26.875 049 12568.83 29.25 55264.78 88888.00 2008-02-18 15:49:27.000 049 12568.92 29.30 55264.78 88888.00 2008-02-18 15:49:27.125 049 12568.98 29.35 55264.82 88888.00 2008-02-18 15:49:27.250 049 12568.85 29.30 55264.80 88888.00 2008-02-18 15:49:27.375 049 12568.83 29.25 55264.78 88888.00 2008-02-18 15:49:27.500 049 12568.90 29.25 55264.80 88888.00 2008-02-18 15:49:27.625 049 12568.95 29.32 55264.80 88888.00 2008-02-18 15:49:27.750 049 12568.95 29.35 55264.80 88888.00 2008-02-18 15:49:27.875 049 12569.00 29.35 55264.78 88888.00 2008-02-18 15:49:28.000 049 12569.15 29.30 55264.78 88888.00 2008-02-18 15:49:28.125 049 12569.20 29.32 55264.78 88888.00 2008-02-18 15:49:28.250 049 12569.25 29.38 55264.75 88888.00 2008-02-18 15:49:28.375 049 12569.27 29.35 55264.72 88888.00 2008-02-18 15:49:28.500 049 12569.30 29.40 55264.75 88888.00 2008-02-18 15:49:28.625 049 12569.35 29.45 55264.78 88888.00 2008-02-18 15:49:28.750 049 12569.40 29.45 55264.78 88888.00 2008-02-18 15:49:28.875 049 12569.45 29.45 55264.78 88888.00 2008-02-18 15:49:29.000 049 12569.58 29.50 55264.75 88888.00 2008-02-18 15:49:29.125 049 12569.58 29.50 55264.72 88888.00 2008-02-18 15:49:29.250 049 12569.58 29.43 55264.70 88888.00 2008-02-18 15:49:29.375 049 12569.65 29.48 55264.70 88888.00 2008-02-18 15:49:29.500 049 12569.67 29.52 55264.72 88888.00 2008-02-18 15:49:29.625 049 12569.67 29.55 55264.70 88888.00 2008-02-18 15:49:29.750 049 12569.67 29.60 55264.68 88888.00 2008-02-18 15:49:29.875 049 12569.67 29.57 55264.65 88888.00 2008-02-18 15:49:30.000 049 12569.65 29.55 55264.65 88888.00 2008-02-18 15:49:30.125 049 12569.73 29.57 55264.68 88888.00 2008-02-18 15:49:30.250 049 12569.80 29.60 55264.62 88888.00 2008-02-18 15:49:30.375 049 12569.88 29.65 55264.65 88888.00 2008-02-18 15:49:30.500 049 12569.85 29.65 55264.62 88888.00 2008-02-18 15:49:30.625 049 12569.85 29.65 55264.60 88888.00 2008-02-18 15:49:30.750 049 12569.90 29.65 55264.62 88888.00 2008-02-18 15:49:30.875 049 12570.02 29.73 55264.60 88888.00 2008-02-18 15:49:31.000 049 12570.05 29.73 55264.57 88888.00 2008-02-18 15:49:31.125 049 12570.12 29.73 55264.60 88888.00 2008-02-18 15:49:31.250 049 12570.10 29.70 55264.60 88888.00 2008-02-18 15:49:31.375 049 12570.23 29.70 55264.57 88888.00 2008-02-18 15:49:31.500 049 12570.33 29.70 55264.53 88888.00 2008-02-18 15:49:31.625 049 12570.33 29.73 55264.53 88888.00 2008-02-18 15:49:31.750 049 12570.35 29.75 55264.53 88888.00 2008-02-18 15:49:31.875 049 12570.40 29.82 55264.55 88888.00 2008-02-18 15:49:32.000 049 12570.48 29.85 55264.50 88888.00 2008-02-18 15:49:32.125 049 12570.48 29.90 55264.53 88888.00 2008-02-18 15:49:32.250 049 12570.52 29.88 55264.55 88888.00 2008-02-18 15:49:32.375 049 12570.67 29.88 55264.50 88888.00 2008-02-18 15:49:32.500 049 12570.67 29.88 55264.47 88888.00 2008-02-18 15:49:32.625 049 12570.70 29.90 55264.47 88888.00 2008-02-18 15:49:32.750 049 12570.75 29.98 55264.47 88888.00 2008-02-18 15:49:32.875 049 12570.77 30.00 55264.53 88888.00 2008-02-18 15:49:33.000 049 12570.88 30.00 55264.53 88888.00 2008-02-18 15:49:33.125 049 12570.95 30.05 55264.53 88888.00 2008-02-18 15:49:33.250 049 12571.05 30.02 55264.47 88888.00 2008-02-18 15:49:33.375 049 12571.02 30.05 55264.45 88888.00 2008-02-18 15:49:33.500 049 12570.98 30.07 55264.45 88888.00 2008-02-18 15:49:33.625 049 12570.98 30.07 55264.43 88888.00 2008-02-18 15:49:33.750 049 12571.05 30.07 55264.45 88888.00 2008-02-18 15:49:33.875 049 12571.10 30.12 55264.43 88888.00 2008-02-18 15:49:34.000 049 12571.20 30.12 55264.43 88888.00 2008-02-18 15:49:34.125 049 12571.25 30.18 55264.45 88888.00 2008-02-18 15:49:34.250 049 12571.20 30.12 55264.43 88888.00 2008-02-18 15:49:34.375 049 12571.27 30.15 55264.40 88888.00 2008-02-18 15:49:34.500 049 12571.35 30.23 55264.43 88888.00 2008-02-18 15:49:34.625 049 12571.40 30.23 55264.43 88888.00 2008-02-18 15:49:34.750 049 12571.48 30.25 55264.45 88888.00 2008-02-18 15:49:34.875 049 12571.58 30.27 55264.43 88888.00 2008-02-18 15:49:35.000 049 12571.60 30.32 55264.38 88888.00 2008-02-18 15:49:35.125 049 12571.67 30.38 55264.40 88888.00 2008-02-18 15:49:35.250 049 12571.62 30.32 55264.40 88888.00 2008-02-18 15:49:35.375 049 12571.65 30.38 55264.43 88888.00 2008-02-18 15:49:35.500 049 12571.70 30.38 55264.40 88888.00 2008-02-18 15:49:35.625 049 12571.77 30.40 55264.43 88888.00 2008-02-18 15:49:35.750 049 12571.85 30.45 55264.40 88888.00 2008-02-18 15:49:35.875 049 12571.83 30.40 55264.40 88888.00 2008-02-18 15:49:36.000 049 12571.83 30.43 55264.38 88888.00 2008-02-18 15:49:36.125 049 12571.95 30.50 55264.45 88888.00 2008-02-18 15:49:36.250 049 12571.98 30.52 55264.45 88888.00 2008-02-18 15:49:36.375 049 12571.95 30.52 55264.43 88888.00 2008-02-18 15:49:36.500 049 12571.95 30.52 55264.40 88888.00 2008-02-18 15:49:36.625 049 12571.95 30.57 55264.40 88888.00 2008-02-18 15:49:36.750 049 12571.90 30.57 55264.40 88888.00 2008-02-18 15:49:36.875 049 12571.95 30.62 55264.43 88888.00 2008-02-18 15:49:37.000 049 12572.02 30.60 55264.40 88888.00 2008-02-18 15:49:37.125 049 12572.10 30.68 55264.43 88888.00 2008-02-18 15:49:37.250 049 12572.15 30.70 55264.45 88888.00 2008-02-18 15:49:37.375 049 12572.12 30.65 55264.43 88888.00 2008-02-18 15:49:37.500 049 12572.08 30.65 55264.43 88888.00 2008-02-18 15:49:37.625 049 12572.08 30.70 55264.43 88888.00 2008-02-18 15:49:37.750 049 12572.10 30.70 55264.40 88888.00 2008-02-18 15:49:37.875 049 12572.10 30.70 55264.40 88888.00 2008-02-18 15:49:38.000 049 12572.15 30.75 55264.43 88888.00 2008-02-18 15:49:38.125 049 12572.17 30.77 55264.47 88888.00 2008-02-18 15:49:38.250 049 12572.23 30.80 55264.47 88888.00 2008-02-18 15:49:38.375 049 12572.15 30.75 55264.47 88888.00 2008-02-18 15:49:38.500 049 12572.15 30.75 55264.45 88888.00 2008-02-18 15:49:38.625 049 12572.23 30.85 55264.47 88888.00 2008-02-18 15:49:38.750 049 12572.25 30.93 55264.50 88888.00 2008-02-18 15:49:38.875 049 12572.27 30.90 55264.53 88888.00 2008-02-18 15:49:39.000 049 12572.35 30.93 55264.55 88888.00 2008-02-18 15:49:39.125 049 12572.30 30.98 55264.57 88888.00 2008-02-18 15:49:39.250 049 12572.25 30.95 55264.60 88888.00 2008-02-18 15:49:39.375 049 12572.35 30.98 55264.57 88888.00 2008-02-18 15:49:39.500 049 12572.38 30.93 55264.53 88888.00 2008-02-18 15:49:39.625 049 12572.38 30.98 55264.57 88888.00 2008-02-18 15:49:39.750 049 12572.45 31.02 55264.60 88888.00 2008-02-18 15:49:39.875 049 12572.42 31.07 55264.60 88888.00 2008-02-18 15:49:40.000 049 12572.38 31.02 55264.55 88888.00 2008-02-18 15:49:40.125 049 12572.42 31.10 55264.60 88888.00 2008-02-18 15:49:40.250 049 12572.50 31.12 55264.60 88888.00 2008-02-18 15:49:40.375 049 12572.52 31.12 55264.60 88888.00 2008-02-18 15:49:40.500 049 12572.48 31.12 55264.55 88888.00 2008-02-18 15:49:40.625 049 12572.55 31.12 55264.57 88888.00 2008-02-18 15:49:40.750 049 12572.52 31.12 55264.60 88888.00 2008-02-18 15:49:40.875 049 12572.55 31.10 55264.60 88888.00 2008-02-18 15:49:41.000 049 12572.55 31.15 55264.62 88888.00 2008-02-18 15:49:41.125 049 12572.50 31.12 55264.65 88888.00 2008-02-18 15:49:41.250 049 12572.60 31.15 55264.68 88888.00 2008-02-18 15:49:41.375 049 12572.73 31.23 55264.72 88888.00 2008-02-18 15:49:41.500 049 12572.60 31.23 55264.70 88888.00 2008-02-18 15:49:41.625 049 12572.55 31.18 55264.72 88888.00 2008-02-18 15:49:41.750 049 12572.67 31.20 55264.75 88888.00 2008-02-18 15:49:41.875 049 12572.67 31.23 55264.75 88888.00 2008-02-18 15:49:42.000 049 12572.67 31.27 55264.75 88888.00 2008-02-18 15:49:42.125 049 12572.75 31.27 55264.75 88888.00 2008-02-18 15:49:42.250 049 12572.75 31.27 55264.82 88888.00 2008-02-18 15:49:42.375 049 12572.73 31.25 55264.82 88888.00 2008-02-18 15:49:42.500 049 12572.73 31.25 55264.80 88888.00 2008-02-18 15:49:42.625 049 12572.75 31.32 55264.82 88888.00 2008-02-18 15:49:42.750 049 12572.75 31.43 55264.85 88888.00 2008-02-18 15:49:42.875 049 12572.77 31.40 55264.88 88888.00 2008-02-18 15:49:43.000 049 12572.80 31.40 55264.88 88888.00 2008-02-18 15:49:43.125 049 12572.73 31.38 55264.90 88888.00 2008-02-18 15:49:43.250 049 12572.65 31.35 55264.90 88888.00 2008-02-18 15:49:43.375 049 12572.75 31.38 55264.95 88888.00 2008-02-18 15:49:43.500 049 12572.80 31.40 55264.95 88888.00 2008-02-18 15:49:43.625 049 12572.83 31.40 55264.93 88888.00 2008-02-18 15:49:43.750 049 12572.77 31.43 55264.95 88888.00 2008-02-18 15:49:43.875 049 12572.77 31.50 55265.00 88888.00 2008-02-18 15:49:44.000 049 12572.80 31.48 55264.97 88888.00 2008-02-18 15:49:44.125 049 12572.73 31.48 55265.03 88888.00 2008-02-18 15:49:44.250 049 12572.70 31.52 55265.00 88888.00 2008-02-18 15:49:44.375 049 12572.77 31.52 55265.03 88888.00 2008-02-18 15:49:44.500 049 12572.83 31.55 55265.05 88888.00 2008-02-18 15:49:44.625 049 12572.85 31.57 55265.10 88888.00 2008-02-18 15:49:44.750 049 12572.83 31.57 55265.12 88888.00 2008-02-18 15:49:44.875 049 12572.75 31.55 55265.10 88888.00 2008-02-18 15:49:45.000 049 12572.77 31.55 55265.15 88888.00 2008-02-18 15:49:45.125 049 12572.73 31.55 55265.18 88888.00 2008-02-18 15:49:45.250 049 12572.62 31.55 55265.18 88888.00 2008-02-18 15:49:45.375 049 12572.60 31.52 55265.18 88888.00 2008-02-18 15:49:45.500 049 12572.62 31.48 55265.20 88888.00 2008-02-18 15:49:45.625 049 12572.60 31.50 55265.22 88888.00 2008-02-18 15:49:45.750 049 12572.58 31.57 55265.28 88888.00 2008-02-18 15:49:45.875 049 12572.58 31.52 55265.32 88888.00 2008-02-18 15:49:46.000 049 12572.58 31.57 55265.35 88888.00 2008-02-18 15:49:46.125 049 12572.58 31.52 55265.35 88888.00 2008-02-18 15:49:46.250 049 12572.52 31.60 55265.43 88888.00 2008-02-18 15:49:46.375 049 12572.52 31.60 55265.45 88888.00 2008-02-18 15:49:46.500 049 12572.55 31.55 55265.45 88888.00 2008-02-18 15:49:46.625 049 12572.52 31.50 55265.43 88888.00 2008-02-18 15:49:46.750 049 12572.50 31.43 55265.45 88888.00 2008-02-18 15:49:46.875 049 12572.58 31.48 55265.50 88888.00 2008-02-18 15:49:47.000 049 12572.58 31.50 55265.53 88888.00 2008-02-18 15:49:47.125 049 12572.55 31.45 55265.53 88888.00 2008-02-18 15:49:47.250 049 12572.48 31.40 55265.57 88888.00 2008-02-18 15:49:47.375 049 12572.48 31.43 55265.57 88888.00 2008-02-18 15:49:47.500 049 12572.52 31.48 55265.57 88888.00 2008-02-18 15:49:47.625 049 12572.48 31.48 55265.65 88888.00 2008-02-18 15:49:47.750 049 12572.42 31.48 55265.70 88888.00 2008-02-18 15:49:47.875 049 12572.45 31.43 55265.72 88888.00 2008-02-18 15:49:48.000 049 12572.48 31.40 55265.75 88888.00 2008-02-18 15:49:48.125 049 12572.42 31.38 55265.78 88888.00 2008-02-18 15:49:48.250 049 12572.35 31.32 55265.82 88888.00 2008-02-18 15:49:48.375 049 12572.38 31.32 55265.85 88888.00 2008-02-18 15:49:48.500 049 12572.45 31.27 55265.90 88888.00 2008-02-18 15:49:48.625 049 12572.40 31.30 55265.95 88888.00 2008-02-18 15:49:48.750 049 12572.35 31.32 55265.93 88888.00 2008-02-18 15:49:48.875 049 12572.35 31.27 55265.95 88888.00 2008-02-18 15:49:49.000 049 12572.38 31.30 55265.95 88888.00 2008-02-18 15:49:49.125 049 12572.27 31.30 55266.00 88888.00 2008-02-18 15:49:49.250 049 12572.12 31.23 55266.00 88888.00 2008-02-18 15:49:49.375 049 12572.10 31.15 55266.00 88888.00 2008-02-18 15:49:49.500 049 12572.10 31.07 55266.03 88888.00 2008-02-18 15:49:49.625 049 12572.17 31.12 55266.10 88888.00 2008-02-18 15:49:49.750 049 12572.23 31.12 55266.10 88888.00 2008-02-18 15:49:49.875 049 12572.17 31.18 55266.15 88888.00 2008-02-18 15:49:50.000 049 12572.05 31.12 55266.15 88888.00 2008-02-18 15:49:50.125 049 12571.98 31.05 55266.18 88888.00 2008-02-18 15:49:50.250 049 12571.98 31.00 55266.22 88888.00 2008-02-18 15:49:50.375 049 12572.08 31.00 55266.25 88888.00 2008-02-18 15:49:50.500 049 12572.05 31.02 55266.30 88888.00 2008-02-18 15:49:50.625 049 12572.05 31.02 55266.28 88888.00 2008-02-18 15:49:50.750 049 12572.02 31.00 55266.30 88888.00 2008-02-18 15:49:50.875 049 12572.02 31.00 55266.32 88888.00 2008-02-18 15:49:51.000 049 12572.05 30.90 55266.30 88888.00 2008-02-18 15:49:51.125 049 12572.08 30.88 55266.35 88888.00 2008-02-18 15:49:51.250 049 12572.05 30.85 55266.38 88888.00 2008-02-18 15:49:51.375 049 12572.05 30.85 55266.38 88888.00 2008-02-18 15:49:51.500 049 12572.02 30.82 55266.43 88888.00 2008-02-18 15:49:51.625 049 12572.00 30.85 55266.43 88888.00 2008-02-18 15:49:51.750 049 12571.98 30.77 55266.45 88888.00 2008-02-18 15:49:51.875 049 12571.92 30.73 55266.50 88888.00 2008-02-18 15:49:52.000 049 12571.88 30.70 55266.50 88888.00 2008-02-18 15:49:52.125 049 12571.85 30.68 55266.57 88888.00 2008-02-18 15:49:52.250 049 12571.88 30.73 55266.60 88888.00 2008-02-18 15:49:52.375 049 12571.92 30.77 55266.62 88888.00 2008-02-18 15:49:52.500 049 12571.83 30.77 55266.60 88888.00 2008-02-18 15:49:52.625 049 12571.77 30.73 55266.65 88888.00 2008-02-18 15:49:52.750 049 12571.67 30.60 55266.68 88888.00 2008-02-18 15:49:52.875 049 12571.75 30.62 55266.72 88888.00 2008-02-18 15:49:53.000 049 12571.85 30.68 55266.78 88888.00 2008-02-18 15:49:53.125 049 12571.85 30.65 55266.80 88888.00 2008-02-18 15:49:53.250 049 12571.75 30.57 55266.80 88888.00 2008-02-18 15:49:53.375 049 12571.73 30.55 55266.80 88888.00 2008-02-18 15:49:53.500 049 12571.70 30.52 55266.82 88888.00 2008-02-18 15:49:53.625 049 12571.70 30.50 55266.88 88888.00 2008-02-18 15:49:53.750 049 12571.73 30.50 55266.90 88888.00 2008-02-18 15:49:53.875 049 12571.85 30.50 55266.95 88888.00 2008-02-18 15:49:54.000 049 12571.85 30.43 55266.93 88888.00 2008-02-18 15:49:54.125 049 12571.83 30.43 55266.95 88888.00 2008-02-18 15:49:54.250 049 12571.77 30.40 55267.00 88888.00 2008-02-18 15:49:54.375 049 12571.73 30.38 55267.00 88888.00 2008-02-18 15:49:54.500 049 12571.73 30.35 55267.00 88888.00 2008-02-18 15:49:54.625 049 12571.70 30.30 55267.00 88888.00 2008-02-18 15:49:54.750 049 12571.75 30.30 55267.03 88888.00 2008-02-18 15:49:54.875 049 12571.67 30.30 55267.07 88888.00 2008-02-18 15:49:55.000 049 12571.65 30.30 55267.10 88888.00 2008-02-18 15:49:55.125 049 12571.62 30.25 55267.10 88888.00 2008-02-18 15:49:55.250 049 12571.58 30.18 55267.12 88888.00 2008-02-18 15:49:55.375 049 12571.60 30.23 55267.15 88888.00 2008-02-18 15:49:55.500 049 12571.60 30.25 55267.18 88888.00 2008-02-18 15:49:55.625 049 12571.60 30.25 55267.20 88888.00 2008-02-18 15:49:55.750 049 12571.60 30.20 55267.22 88888.00 2008-02-18 15:49:55.875 049 12571.60 30.20 55267.25 88888.00 2008-02-18 15:49:56.000 049 12571.65 30.18 55267.28 88888.00 2008-02-18 15:49:56.125 049 12571.65 30.12 55267.30 88888.00 2008-02-18 15:49:56.250 049 12571.50 30.12 55267.32 88888.00 2008-02-18 15:49:56.375 049 12571.45 30.07 55267.32 88888.00 2008-02-18 15:49:56.500 049 12571.45 30.10 55267.40 88888.00 2008-02-18 15:49:56.625 049 12571.52 30.12 55267.45 88888.00 2008-02-18 15:49:56.750 049 12571.45 30.07 55267.45 88888.00 2008-02-18 15:49:56.875 049 12571.38 30.02 55267.50 88888.00 2008-02-18 15:49:57.000 049 12571.38 30.02 55267.55 88888.00 2008-02-18 15:49:57.125 049 12571.35 30.00 55267.60 88888.00 2008-02-18 15:49:57.250 049 12571.27 29.95 55267.57 88888.00 2008-02-18 15:49:57.375 049 12571.27 29.93 55267.60 88888.00 2008-02-18 15:49:57.500 049 12571.30 29.98 55267.62 88888.00 2008-02-18 15:49:57.625 049 12571.27 30.00 55267.68 88888.00 2008-02-18 15:49:57.750 049 12571.20 29.93 55267.68 88888.00 2008-02-18 15:49:57.875 049 12571.17 29.85 55267.65 88888.00 2008-02-18 15:49:58.000 049 12571.12 29.82 55267.65 88888.00 2008-02-18 15:49:58.125 049 12571.08 29.82 55267.68 88888.00 2008-02-18 15:49:58.250 049 12571.02 29.90 55267.75 88888.00 2008-02-18 15:49:58.375 049 12571.08 29.90 55267.78 88888.00 2008-02-18 15:49:58.500 049 12571.05 29.88 55267.78 88888.00 2008-02-18 15:49:58.625 049 12570.92 29.88 55267.82 88888.00 2008-02-18 15:49:58.750 049 12570.88 29.85 55267.82 88888.00 2008-02-18 15:49:58.875 049 12570.85 29.82 55267.88 88888.00 2008-02-18 15:49:59.000 049 12570.85 29.82 55267.88 88888.00 2008-02-18 15:49:59.125 049 12570.85 29.80 55267.90 88888.00 2008-02-18 15:49:59.250 049 12570.77 29.77 55267.95 88888.00 2008-02-18 15:49:59.375 049 12570.75 29.85 55267.95 88888.00 2008-02-18 15:49:59.500 049 12570.62 29.77 55267.93 88888.00 2008-02-18 15:49:59.625 049 12570.55 29.77 55267.93 88888.00 2008-02-18 15:49:59.750 049 12570.52 29.77 55267.95 88888.00 2008-02-18 15:49:59.875 049 12570.58 29.82 55267.97 88888.00 2008-02-18 15:50:00.000 049 12570.60 29.82 55268.00 88888.00 2008-02-18 15:50:00.125 049 12570.50 29.82 55268.00 88888.00 2008-02-18 15:50:00.250 049 12570.33 29.77 55268.05 88888.00 2008-02-18 15:50:00.375 049 12570.35 29.75 55268.07 88888.00 2008-02-18 15:50:00.500 049 12570.40 29.80 55268.07 88888.00 2008-02-18 15:50:00.625 049 12570.42 29.77 55268.12 88888.00 2008-02-18 15:50:00.750 049 12570.33 29.73 55268.12 88888.00 2008-02-18 15:50:00.875 049 12570.23 29.73 55268.12 88888.00 2008-02-18 15:50:01.000 049 12570.17 29.75 55268.15 88888.00 2008-02-18 15:50:01.125 049 12570.17 29.80 55268.20 88888.00 2008-02-18 15:50:01.250 049 12570.08 29.75 55268.20 88888.00 2008-02-18 15:50:01.375 049 12570.08 29.75 55268.22 88888.00 2008-02-18 15:50:01.500 049 12570.05 29.73 55268.25 88888.00 2008-02-18 15:50:01.625 049 12570.00 29.73 55268.25 88888.00 2008-02-18 15:50:01.750 049 12569.92 29.70 55268.30 88888.00 2008-02-18 15:50:01.875 049 12569.95 29.73 55268.32 88888.00 2008-02-18 15:50:02.000 049 12569.90 29.68 55268.32 88888.00 2008-02-18 15:50:02.125 049 12569.83 29.70 55268.35 88888.00 2008-02-18 15:50:02.250 049 12569.80 29.75 55268.40 88888.00 2008-02-18 15:50:02.375 049 12569.80 29.75 55268.45 88888.00 2008-02-18 15:50:02.500 049 12569.75 29.75 55268.43 88888.00 2008-02-18 15:50:02.625 049 12569.67 29.73 55268.45 88888.00 2008-02-18 15:50:02.750 049 12569.62 29.70 55268.45 88888.00 2008-02-18 15:50:02.875 049 12569.52 29.68 55268.45 88888.00 2008-02-18 15:50:03.000 049 12569.58 29.68 55268.53 88888.00 2008-02-18 15:50:03.125 049 12569.60 29.68 55268.53 88888.00 2008-02-18 15:50:03.250 049 12569.55 29.65 55268.55 88888.00 2008-02-18 15:50:03.375 049 12569.52 29.65 55268.53 88888.00 2008-02-18 15:50:03.500 049 12569.42 29.65 55268.55 88888.00 2008-02-18 15:50:03.625 049 12569.45 29.70 55268.62 88888.00 2008-02-18 15:50:03.750 049 12569.48 29.75 55268.62 88888.00 2008-02-18 15:50:03.875 049 12569.42 29.70 55268.62 88888.00 2008-02-18 15:50:04.000 049 12569.38 29.68 55268.62 88888.00 2008-02-18 15:50:04.125 049 12569.35 29.68 55268.65 88888.00 2008-02-18 15:50:04.250 049 12569.35 29.68 55268.65 88888.00 2008-02-18 15:50:04.375 049 12569.35 29.65 55268.62 88888.00 2008-02-18 15:50:04.500 049 12569.33 29.68 55268.65 88888.00 2008-02-18 15:50:04.625 049 12569.27 29.68 55268.68 88888.00 2008-02-18 15:50:04.750 049 12569.25 29.70 55268.72 88888.00 2008-02-18 15:50:04.875 049 12569.23 29.75 55268.75 88888.00 2008-02-18 15:50:05.000 049 12569.23 29.75 55268.72 88888.00 2008-02-18 15:50:05.125 049 12569.15 29.73 55268.75 88888.00 2008-02-18 15:50:05.250 049 12569.08 29.73 55268.78 88888.00 2008-02-18 15:50:05.375 049 12569.08 29.68 55268.75 88888.00 2008-02-18 15:50:05.500 049 12569.05 29.70 55268.80 88888.00 2008-02-18 15:50:05.625 049 12569.10 29.77 55268.80 88888.00 2008-02-18 15:50:05.750 049 12569.08 29.77 55268.80 88888.00 2008-02-18 15:50:05.875 049 12569.05 29.80 55268.82 88888.00 2008-02-18 15:50:06.000 049 12569.02 29.73 55268.82 88888.00 2008-02-18 15:50:06.125 049 12569.02 29.75 55268.85 88888.00 2008-02-18 15:50:06.250 049 12569.00 29.73 55268.82 88888.00 2008-02-18 15:50:06.375 049 12569.00 29.77 55268.82 88888.00 2008-02-18 15:50:06.500 049 12569.00 29.80 55268.85 88888.00 2008-02-18 15:50:06.625 049 12569.02 29.75 55268.85 88888.00 2008-02-18 15:50:06.750 049 12569.02 29.77 55268.85 88888.00 2008-02-18 15:50:06.875 049 12569.08 29.82 55268.85 88888.00 2008-02-18 15:50:07.000 049 12569.10 29.80 55268.85 88888.00 2008-02-18 15:50:07.125 049 12569.08 29.80 55268.85 88888.00 2008-02-18 15:50:07.250 049 12568.95 29.77 55268.82 88888.00 2008-02-18 15:50:07.375 049 12568.98 29.80 55268.88 88888.00 2008-02-18 15:50:07.500 049 12569.00 29.80 55268.85 88888.00 2008-02-18 15:50:07.625 049 12568.98 29.80 55268.85 88888.00 2008-02-18 15:50:07.750 049 12568.98 29.85 55268.88 88888.00 2008-02-18 15:50:07.875 049 12569.02 29.82 55268.90 88888.00 2008-02-18 15:50:08.000 049 12569.08 29.88 55268.90 88888.00 2008-02-18 15:50:08.125 049 12569.05 29.82 55268.88 88888.00 2008-02-18 15:50:08.250 049 12569.00 29.80 55268.88 88888.00 2008-02-18 15:50:08.375 049 12569.02 29.82 55268.90 88888.00 2008-02-18 15:50:08.500 049 12569.00 29.88 55268.93 88888.00 2008-02-18 15:50:08.625 049 12568.98 29.85 55268.90 88888.00 2008-02-18 15:50:08.750 049 12569.02 29.90 55268.85 88888.00 2008-02-18 15:50:08.875 049 12569.08 29.88 55268.90 88888.00 2008-02-18 15:50:09.000 049 12569.10 29.88 55268.93 88888.00 2008-02-18 15:50:09.125 049 12569.02 29.88 55268.90 88888.00 2008-02-18 15:50:09.250 049 12568.95 29.80 55268.90 88888.00 2008-02-18 15:50:09.375 049 12569.00 29.93 55268.93 88888.00 2008-02-18 15:50:09.500 049 12568.98 29.98 55268.93 88888.00 2008-02-18 15:50:09.625 049 12569.02 29.98 55268.93 88888.00 2008-02-18 15:50:09.750 049 12569.02 29.98 55268.93 88888.00 2008-02-18 15:50:09.875 049 12568.98 30.00 55268.95 88888.00 2008-02-18 15:50:10.000 049 12569.00 30.02 55268.97 88888.00 2008-02-18 15:50:10.125 049 12569.02 30.00 55268.97 88888.00 2008-02-18 15:50:10.250 049 12568.98 29.93 55268.97 88888.00 2008-02-18 15:50:10.375 049 12569.08 30.02 55268.97 88888.00 2008-02-18 15:50:10.500 049 12569.20 30.07 55269.00 88888.00 2008-02-18 15:50:10.625 049 12569.23 30.05 55269.00 88888.00 2008-02-18 15:50:10.750 049 12569.20 30.02 55269.00 88888.00 2008-02-18 15:50:10.875 049 12569.12 30.00 55269.00 88888.00 2008-02-18 15:50:11.000 049 12569.20 30.05 55269.03 88888.00 2008-02-18 15:50:11.125 049 12569.20 30.18 55269.03 88888.00 2008-02-18 15:50:11.250 049 12569.12 30.15 55269.03 88888.00 2008-02-18 15:50:11.375 049 12569.12 30.20 55269.05 88888.00 2008-02-18 15:50:11.500 049 12569.20 30.23 55269.05 88888.00 2008-02-18 15:50:11.625 049 12569.27 30.25 55269.05 88888.00 2008-02-18 15:50:11.750 049 12569.33 30.27 55269.05 88888.00 2008-02-18 15:50:11.875 049 12569.30 30.30 55269.05 88888.00 2008-02-18 15:50:12.000 049 12569.25 30.35 55269.03 88888.00 2008-02-18 15:50:12.125 049 12569.20 30.40 55269.05 88888.00 2008-02-18 15:50:12.250 049 12569.20 30.38 55269.03 88888.00 2008-02-18 15:50:12.375 049 12569.27 30.35 55269.00 88888.00 2008-02-18 15:50:12.500 049 12569.35 30.40 55269.00 88888.00 2008-02-18 15:50:12.625 049 12569.40 30.43 55269.00 88888.00 2008-02-18 15:50:12.750 049 12569.33 30.45 55269.00 88888.00 2008-02-18 15:50:12.875 049 12569.25 30.45 55269.00 88888.00 2008-02-18 15:50:13.000 049 12569.25 30.48 55269.00 88888.00 2008-02-18 15:50:13.125 049 12569.25 30.50 55269.00 88888.00 2008-02-18 15:50:13.250 049 12569.40 30.60 55269.05 88888.00 2008-02-18 15:50:13.375 049 12569.45 30.60 55269.00 88888.00 2008-02-18 15:50:13.500 049 12569.40 30.57 55268.97 88888.00 2008-02-18 15:50:13.625 049 12569.38 30.65 55269.00 88888.00 2008-02-18 15:50:13.750 049 12569.48 30.75 55269.00 88888.00 2008-02-18 15:50:13.875 049 12569.50 30.80 55269.00 88888.00 2008-02-18 15:50:14.000 049 12569.55 30.75 55268.95 88888.00 2008-02-18 15:50:14.125 049 12569.58 30.77 55268.97 88888.00 2008-02-18 15:50:14.250 049 12569.55 30.82 55268.97 88888.00 2008-02-18 15:50:14.375 049 12569.60 30.93 55268.97 88888.00 2008-02-18 15:50:14.500 049 12569.70 30.95 55268.97 88888.00 2008-02-18 15:50:14.625 049 12569.67 30.95 55268.97 88888.00 2008-02-18 15:50:14.750 049 12569.58 31.00 55268.97 88888.00 2008-02-18 15:50:14.875 049 12569.60 31.10 55269.00 88888.00 2008-02-18 15:50:15.000 049 12569.70 31.15 55269.00 88888.00 2008-02-18 15:50:15.125 049 12569.73 31.23 55269.00 88888.00 2008-02-18 15:50:15.250 049 12569.73 31.25 55269.00 88888.00 2008-02-18 15:50:15.375 049 12569.80 31.30 55268.97 88888.00 2008-02-18 15:50:15.500 049 12569.83 31.27 55268.95 88888.00 2008-02-18 15:50:15.625 049 12569.75 31.30 55268.93 88888.00 2008-02-18 15:50:15.750 049 12569.80 31.40 55268.93 88888.00 2008-02-18 15:50:15.875 049 12569.80 31.50 55268.95 88888.00 2008-02-18 15:50:16.000 049 12569.83 31.52 55268.97 88888.00 2008-02-18 15:50:16.125 049 12569.88 31.50 55268.95 88888.00 2008-02-18 15:50:16.250 049 12569.88 31.62 55268.93 88888.00 2008-02-18 15:50:16.375 049 12569.95 31.73 55268.95 88888.00 2008-02-18 15:50:16.500 049 12569.98 31.77 55268.95 88888.00 2008-02-18 15:50:16.625 049 12569.95 31.68 55268.93 88888.00 2008-02-18 15:50:16.750 049 12569.98 31.75 55268.93 88888.00 2008-02-18 15:50:16.875 049 12570.02 31.82 55268.95 88888.00 2008-02-18 15:50:17.000 049 12570.02 31.93 55268.95 88888.00 2008-02-18 15:50:17.125 049 12570.12 31.98 55268.95 88888.00 2008-02-18 15:50:17.250 049 12570.17 32.00 55268.93 88888.00 2008-02-18 15:50:17.375 049 12570.25 32.08 55268.93 88888.00 2008-02-18 15:50:17.500 049 12570.27 32.10 55268.90 88888.00 2008-02-18 15:50:17.625 049 12570.23 32.12 55268.90 88888.00 2008-02-18 15:50:17.750 049 12570.20 32.12 55268.93 88888.00 2008-02-18 15:50:17.875 049 12570.27 32.12 55268.93 88888.00 2008-02-18 15:50:18.000 049 12570.33 32.27 55268.93 88888.00 2008-02-18 15:50:18.125 049 12570.30 32.38 55268.95 88888.00 2008-02-18 15:50:18.250 049 12570.23 32.33 55268.93 88888.00 2008-02-18 15:50:18.375 049 12570.33 32.38 55268.93 88888.00 2008-02-18 15:50:18.500 049 12570.40 32.42 55268.90 88888.00 2008-02-18 15:50:18.625 049 12570.45 32.45 55268.88 88888.00 2008-02-18 15:50:18.750 049 12570.50 32.50 55268.93 88888.00 2008-02-18 15:50:18.875 049 12570.55 32.55 55268.95 88888.00 2008-02-18 15:50:19.000 049 12570.55 32.58 55268.90 88888.00 2008-02-18 15:50:19.125 049 12570.60 32.65 55268.93 88888.00 2008-02-18 15:50:19.250 049 12570.62 32.73 55268.95 88888.00 2008-02-18 15:50:19.375 049 12570.75 32.75 55268.95 88888.00 2008-02-18 15:50:19.500 049 12570.73 32.70 55268.93 88888.00 2008-02-18 15:50:19.625 049 12570.60 32.70 55268.93 88888.00 2008-02-18 15:50:19.750 049 12570.67 32.73 55268.90 88888.00 2008-02-18 15:50:19.875 049 12570.73 32.75 55268.90 88888.00 2008-02-18 15:50:20.000 049 12570.75 32.77 55268.90 88888.00 2008-02-18 15:50:20.125 049 12570.77 32.85 55268.93 88888.00 2008-02-18 15:50:20.250 049 12570.83 32.88 55268.93 88888.00 2008-02-18 15:50:20.375 049 12570.83 32.88 55268.90 88888.00 2008-02-18 15:50:20.500 049 12570.85 32.92 55268.90 88888.00 2008-02-18 15:50:20.625 049 12570.85 32.95 55268.90 88888.00 2008-02-18 15:50:20.750 049 12570.92 32.95 55268.90 88888.00 2008-02-18 15:50:20.875 049 12571.02 33.02 55268.90 88888.00 2008-02-18 15:50:21.000 049 12571.10 33.02 55268.90 88888.00 2008-02-18 15:50:21.125 049 12571.05 33.05 55268.90 88888.00 2008-02-18 15:50:21.250 049 12571.05 33.15 55268.95 88888.00 2008-02-18 15:50:21.375 049 12571.10 33.17 55268.95 88888.00 2008-02-18 15:50:21.500 049 12571.12 33.15 55268.95 88888.00 2008-02-18 15:50:21.625 049 12571.20 33.20 55268.95 88888.00 2008-02-18 15:50:21.750 049 12571.25 33.20 55268.95 88888.00 2008-02-18 15:50:21.875 049 12571.25 33.20 55268.93 88888.00 2008-02-18 15:50:22.000 049 12571.25 33.25 55268.93 88888.00 2008-02-18 15:50:22.125 049 12571.30 33.25 55268.93 88888.00 2008-02-18 15:50:22.250 049 12571.27 33.23 55268.90 88888.00 2008-02-18 15:50:22.375 049 12571.30 33.27 55268.88 88888.00 2008-02-18 15:50:22.500 049 12571.30 33.33 55268.90 88888.00 2008-02-18 15:50:22.625 049 12571.23 33.35 55268.93 88888.00 2008-02-18 15:50:22.750 049 12571.27 33.35 55268.95 88888.00 2008-02-18 15:50:22.875 049 12571.33 33.35 55268.95 88888.00 2008-02-18 15:50:23.000 049 12571.30 33.38 55268.90 88888.00 2008-02-18 15:50:23.125 049 12571.27 33.45 55268.95 88888.00 2008-02-18 15:50:23.250 049 12571.30 33.45 55268.95 88888.00 2008-02-18 15:50:23.375 049 12571.33 33.40 55268.95 88888.00 2008-02-18 15:50:23.500 049 12571.30 33.40 55268.95 88888.00 2008-02-18 15:50:23.625 049 12571.30 33.42 55268.95 88888.00 2008-02-18 15:50:23.750 049 12571.40 33.52 55268.97 88888.00 2008-02-18 15:50:23.875 049 12571.50 33.50 55268.97 88888.00 2008-02-18 15:50:24.000 049 12571.50 33.48 55268.95 88888.00 2008-02-18 15:50:24.125 049 12571.50 33.48 55268.93 88888.00 2008-02-18 15:50:24.250 049 12571.45 33.45 55268.97 88888.00 2008-02-18 15:50:24.375 049 12571.55 33.50 55269.00 88888.00 2008-02-18 15:50:24.500 049 12571.58 33.50 55269.00 88888.00 2008-02-18 15:50:24.625 049 12571.55 33.50 55268.95 88888.00 2008-02-18 15:50:24.750 049 12571.52 33.52 55268.97 88888.00 2008-02-18 15:50:24.875 049 12571.52 33.52 55268.97 88888.00 2008-02-18 15:50:25.000 049 12571.60 33.58 55269.03 88888.00 2008-02-18 15:50:25.125 049 12571.62 33.55 55269.03 88888.00 2008-02-18 15:50:25.250 049 12571.70 33.50 55269.05 88888.00 2008-02-18 15:50:25.375 049 12571.77 33.52 55269.05 88888.00 2008-02-18 15:50:25.500 049 12571.73 33.50 55269.03 88888.00 2008-02-18 15:50:25.625 049 12571.60 33.48 55269.03 88888.00 2008-02-18 15:50:25.750 049 12571.60 33.50 55269.03 88888.00 2008-02-18 15:50:25.875 049 12571.67 33.50 55269.05 88888.00 2008-02-18 15:50:26.000 049 12571.73 33.48 55269.03 88888.00 2008-02-18 15:50:26.125 049 12571.73 33.42 55269.07 88888.00 2008-02-18 15:50:26.250 049 12571.80 33.45 55269.10 88888.00 2008-02-18 15:50:26.375 049 12571.90 33.48 55269.12 88888.00 2008-02-18 15:50:26.500 049 12571.92 33.50 55269.15 88888.00 2008-02-18 15:50:26.625 049 12571.88 33.45 55269.12 88888.00 2008-02-18 15:50:26.750 049 12571.83 33.40 55269.10 88888.00 2008-02-18 15:50:26.875 049 12571.90 33.48 55269.12 88888.00 2008-02-18 15:50:27.000 049 12571.98 33.48 55269.15 88888.00 2008-02-18 15:50:27.125 049 12571.92 33.40 55269.15 88888.00 2008-02-18 15:50:27.250 049 12571.83 33.35 55269.15 88888.00 2008-02-18 15:50:27.375 049 12571.85 33.33 55269.15 88888.00 2008-02-18 15:50:27.500 049 12571.85 33.35 55269.15 88888.00 2008-02-18 15:50:27.625 049 12571.90 33.38 55269.18 88888.00 2008-02-18 15:50:27.750 049 12571.90 33.35 55269.18 88888.00 2008-02-18 15:50:27.875 049 12571.90 33.27 55269.15 88888.00 2008-02-18 15:50:28.000 049 12571.85 33.20 55269.12 88888.00 2008-02-18 15:50:28.125 049 12571.88 33.20 55269.15 88888.00 2008-02-18 15:50:28.250 049 12571.83 33.15 55269.20 88888.00 2008-02-18 15:50:28.375 049 12571.88 33.20 55269.20 88888.00 2008-02-18 15:50:28.500 049 12571.95 33.23 55269.22 88888.00 2008-02-18 15:50:28.625 049 12571.92 33.17 55269.22 88888.00 2008-02-18 15:50:28.750 049 12571.90 33.10 55269.22 88888.00 2008-02-18 15:50:28.875 049 12571.88 33.08 55269.25 88888.00 2008-02-18 15:50:29.000 049 12571.85 33.05 55269.25 88888.00 2008-02-18 15:50:29.125 049 12571.83 33.00 55269.25 88888.00 2008-02-18 15:50:29.250 049 12571.88 33.05 55269.30 88888.00 2008-02-18 15:50:29.375 049 12571.92 33.08 55269.32 88888.00 2008-02-18 15:50:29.500 049 12571.92 33.00 55269.32 88888.00 2008-02-18 15:50:29.625 049 12571.88 33.00 55269.32 88888.00 2008-02-18 15:50:29.750 049 12571.85 33.02 55269.35 88888.00 2008-02-18 15:50:29.875 049 12571.85 32.98 55269.38 88888.00 2008-02-18 15:50:30.000 049 12571.92 32.92 55269.38 88888.00 2008-02-18 15:50:30.125 049 12571.90 32.83 55269.38 88888.00 2008-02-18 15:50:30.250 049 12571.77 32.85 55269.40 88888.00 2008-02-18 15:50:30.375 049 12571.80 32.88 55269.47 88888.00 2008-02-18 15:50:30.500 049 12571.77 32.90 55269.43 88888.00 2008-02-18 15:50:30.625 049 12571.77 32.83 55269.45 88888.00 2008-02-18 15:50:30.750 049 12571.80 32.77 55269.45 88888.00 2008-02-18 15:50:30.875 049 12571.88 32.83 55269.50 88888.00 2008-02-18 15:50:31.000 049 12571.92 32.80 55269.50 88888.00 2008-02-18 15:50:31.125 049 12571.90 32.75 55269.53 88888.00 2008-02-18 15:50:31.250 049 12571.83 32.73 55269.55 88888.00 2008-02-18 15:50:31.375 049 12571.85 32.67 55269.55 88888.00 2008-02-18 15:50:31.500 049 12571.80 32.62 55269.55 88888.00 2008-02-18 15:50:31.625 049 12571.77 32.62 55269.60 88888.00 2008-02-18 15:50:31.750 049 12571.83 32.67 55269.62 88888.00 2008-02-18 15:50:31.875 049 12571.75 32.62 55269.60 88888.00 2008-02-18 15:50:32.000 049 12571.70 32.55 55269.62 88888.00 2008-02-18 15:50:32.125 049 12571.77 32.58 55269.65 88888.00 2008-02-18 15:50:32.250 049 12571.77 32.60 55269.68 88888.00 2008-02-18 15:50:32.375 049 12571.77 32.58 55269.68 88888.00 2008-02-18 15:50:32.500 049 12571.77 32.52 55269.68 88888.00 2008-02-18 15:50:32.625 049 12571.67 32.45 55269.68 88888.00 2008-02-18 15:50:32.750 049 12571.58 32.42 55269.72 88888.00 2008-02-18 15:50:32.875 049 12571.58 32.45 55269.72 88888.00 2008-02-18 15:50:33.000 049 12571.58 32.42 55269.68 88888.00 2008-02-18 15:50:33.125 049 12571.50 32.38 55269.72 88888.00 2008-02-18 15:50:33.250 049 12571.45 32.35 55269.80 88888.00 2008-02-18 15:50:33.375 049 12571.55 32.42 55269.85 88888.00 2008-02-18 15:50:33.500 049 12571.52 32.33 55269.90 88888.00 2008-02-18 15:50:33.625 049 12571.45 32.27 55269.93 88888.00 2008-02-18 15:50:33.750 049 12571.42 32.27 55269.95 88888.00 2008-02-18 15:50:33.875 049 12571.38 32.25 55269.93 88888.00 2008-02-18 15:50:34.000 049 12571.35 32.17 55269.90 88888.00 2008-02-18 15:50:34.125 049 12571.35 32.17 55269.93 88888.00 2008-02-18 15:50:34.250 049 12571.25 32.12 55269.95 88888.00 2008-02-18 15:50:34.375 049 12571.25 32.15 55269.97 88888.00 2008-02-18 15:50:34.500 049 12571.25 32.10 55270.00 88888.00 2008-02-18 15:50:34.625 049 12571.20 32.05 55269.97 88888.00 2008-02-18 15:50:34.750 049 12571.17 32.10 55270.05 88888.00 2008-02-18 15:50:34.875 049 12571.12 32.08 55270.12 88888.00 2008-02-18 15:50:35.000 049 12570.83 32.12 55269.97 88888.00 2008-02-18 15:50:35.125 049 12570.73 32.08 55270.03 88888.00 2008-02-18 15:50:35.250 049 12570.67 32.05 55270.03 88888.00 2008-02-18 15:50:35.375 049 12570.70 32.08 55270.03 88888.00 2008-02-18 15:50:35.500 049 12570.65 32.05 55270.03 88888.00 2008-02-18 15:50:35.625 049 12570.67 32.00 55270.07 88888.00 2008-02-18 15:50:35.750 049 12570.65 32.00 55270.10 88888.00 2008-02-18 15:50:35.875 049 12570.65 32.05 55270.18 88888.00 2008-02-18 15:50:36.000 049 12570.73 31.98 55270.28 88888.00 2008-02-18 15:50:36.125 049 12570.62 31.95 55270.28 88888.00 2008-02-18 15:50:36.250 049 12570.60 31.82 55270.28 88888.00 2008-02-18 15:50:36.375 049 12570.55 31.80 55270.28 88888.00 2008-02-18 15:50:36.500 049 12570.48 31.77 55270.32 88888.00 2008-02-18 15:50:36.625 049 12570.48 31.75 55270.32 88888.00 2008-02-18 15:50:36.750 049 12570.42 31.82 55270.35 88888.00 2008-02-18 15:50:36.875 049 12570.40 31.85 55270.38 88888.00 2008-02-18 15:50:37.000 049 12570.35 31.88 55270.38 88888.00 2008-02-18 15:50:37.125 049 12570.27 31.82 55270.43 88888.00 2008-02-18 15:50:37.250 049 12570.17 31.73 55270.43 88888.00 2008-02-18 15:50:37.375 049 12570.15 31.75 55270.43 88888.00 2008-02-18 15:50:37.500 049 12570.12 31.77 55270.43 88888.00 2008-02-18 15:50:37.625 049 12570.12 31.77 55270.45 88888.00 2008-02-18 15:50:37.750 049 12570.08 31.73 55270.45 88888.00 2008-02-18 15:50:37.875 049 12570.05 31.73 55270.47 88888.00 2008-02-18 15:50:38.000 049 12570.00 31.73 55270.50 88888.00 2008-02-18 15:50:38.125 049 12569.95 31.75 55270.50 88888.00 2008-02-18 15:50:38.250 049 12569.98 31.80 55270.53 88888.00 2008-02-18 15:50:38.375 049 12570.00 31.88 55270.53 88888.00 2008-02-18 15:50:38.500 049 12569.90 31.88 55270.55 88888.00 2008-02-18 15:50:38.625 049 12569.85 31.88 55270.60 88888.00 2008-02-18 15:50:38.750 049 12569.80 31.82 55270.55 88888.00 2008-02-18 15:50:38.875 049 12569.80 31.82 55270.60 88888.00 2008-02-18 15:50:39.000 049 12569.75 31.85 55270.60 88888.00 2008-02-18 15:50:39.125 049 12569.70 31.85 55270.60 88888.00 2008-02-18 15:50:39.250 049 12569.62 31.88 55270.62 88888.00 2008-02-18 15:50:39.375 049 12569.67 31.95 55270.65 88888.00 2008-02-18 15:50:39.500 049 12569.73 31.95 55270.65 88888.00 2008-02-18 15:50:39.625 049 12569.67 31.93 55270.62 88888.00 2008-02-18 15:50:39.750 049 12569.65 32.00 55270.65 88888.00 2008-02-18 15:50:39.875 049 12569.67 32.00 55270.68 88888.00 2008-02-18 15:50:40.000 049 12569.62 31.98 55270.65 88888.00 2008-02-18 15:50:40.125 049 12569.50 31.98 55270.62 88888.00 2008-02-18 15:50:40.250 049 12569.42 31.98 55270.65 88888.00 2008-02-18 15:50:40.375 049 12569.45 32.00 55270.62 88888.00 2008-02-18 15:50:40.500 049 12569.45 32.00 55270.65 88888.00 2008-02-18 15:50:40.625 049 12569.42 32.05 55270.68 88888.00 2008-02-18 15:50:40.750 049 12569.42 32.08 55270.70 88888.00 2008-02-18 15:50:40.875 049 12569.38 32.08 55270.68 88888.00 2008-02-18 15:50:41.000 049 12569.40 32.10 55270.68 88888.00 2008-02-18 15:50:41.125 049 12569.38 32.12 55270.72 88888.00 2008-02-18 15:50:41.250 049 12569.33 32.15 55270.75 88888.00 2008-02-18 15:50:41.375 049 12569.27 32.15 55270.72 88888.00 2008-02-18 15:50:41.500 049 12569.25 32.17 55270.72 88888.00 2008-02-18 15:50:41.625 049 12569.23 32.12 55270.70 88888.00 2008-02-18 15:50:41.750 049 12569.25 32.15 55270.70 88888.00 2008-02-18 15:50:41.875 049 12569.23 32.20 55270.70 88888.00 2008-02-18 15:50:42.000 049 12569.17 32.25 55270.70 88888.00 2008-02-18 15:50:42.125 049 12569.10 32.27 55270.68 88888.00 2008-02-18 15:50:42.250 049 12569.15 32.33 55270.70 88888.00 2008-02-18 15:50:42.375 049 12569.15 32.33 55270.70 88888.00 2008-02-18 15:50:42.500 049 12569.12 32.30 55270.68 88888.00 2008-02-18 15:50:42.625 049 12569.08 32.30 55270.65 88888.00 2008-02-18 15:50:42.750 049 12569.15 32.30 55270.62 88888.00 2008-02-18 15:50:42.875 049 12569.20 32.33 55270.62 88888.00 2008-02-18 15:50:43.000 049 12569.25 32.40 55270.62 88888.00 2008-02-18 15:50:43.125 049 12569.27 32.40 55270.65 88888.00 2008-02-18 15:50:43.250 049 12569.27 32.42 55270.65 88888.00 2008-02-18 15:50:43.375 049 12569.35 32.45 55270.65 88888.00 2008-02-18 15:50:43.500 049 12569.30 32.45 55270.62 88888.00 2008-02-18 15:50:43.625 049 12569.35 32.50 55270.62 88888.00 2008-02-18 15:50:43.750 049 12569.30 32.52 55270.60 88888.00 2008-02-18 15:50:43.875 049 12569.27 32.55 55270.60 88888.00 2008-02-18 15:50:44.000 049 12569.27 32.52 55270.57 88888.00 2008-02-18 15:50:44.125 049 12569.33 32.52 55270.60 88888.00 2008-02-18 15:50:44.250 049 12569.40 32.62 55270.62 88888.00 2008-02-18 15:50:44.375 049 12569.42 32.62 55270.57 88888.00 2008-02-18 15:50:44.500 049 12569.35 32.62 55270.57 88888.00 2008-02-18 15:50:44.625 049 12569.33 32.62 55270.57 88888.00 2008-02-18 15:50:44.750 049 12569.35 32.70 55270.57 88888.00 2008-02-18 15:50:44.875 049 12569.42 32.73 55270.53 88888.00 2008-02-18 15:50:45.000 049 12569.45 32.75 55270.53 88888.00 2008-02-18 15:50:45.125 049 12569.40 32.77 55270.55 88888.00 2008-02-18 15:50:45.250 049 12569.38 32.75 55270.55 88888.00 2008-02-18 15:50:45.375 049 12569.48 32.77 55270.50 88888.00 2008-02-18 15:50:45.500 049 12569.48 32.77 55270.50 88888.00 2008-02-18 15:50:45.625 049 12569.48 32.83 55270.50 88888.00 2008-02-18 15:50:45.750 049 12569.40 32.80 55270.47 88888.00 2008-02-18 15:50:45.875 049 12569.45 32.85 55270.47 88888.00 2008-02-18 15:50:46.000 049 12569.50 32.88 55270.47 88888.00 2008-02-18 15:50:46.125 049 12569.52 32.88 55270.47 88888.00 2008-02-18 15:50:46.250 049 12569.50 32.92 55270.50 88888.00 2008-02-18 15:50:46.375 049 12569.55 32.92 55270.47 88888.00 2008-02-18 15:50:46.500 049 12569.52 32.92 55270.45 88888.00 2008-02-18 15:50:46.625 049 12569.55 32.92 55270.43 88888.00 2008-02-18 15:50:46.750 049 12569.58 32.95 55270.45 88888.00 2008-02-18 15:50:46.875 049 12569.62 33.02 55270.45 88888.00 2008-02-18 15:50:47.000 049 12569.65 33.00 55270.43 88888.00 2008-02-18 15:50:47.125 049 12569.65 33.02 55270.40 88888.00 2008-02-18 15:50:47.250 049 12569.62 33.05 55270.40 88888.00 2008-02-18 15:50:47.375 049 12569.65 33.05 55270.38 88888.00 2008-02-18 15:50:47.500 049 12569.67 33.05 55270.43 88888.00 2008-02-18 15:50:47.625 049 12569.70 33.08 55270.40 88888.00 2008-02-18 15:50:47.750 049 12569.67 33.10 55270.38 88888.00 2008-02-18 15:50:47.875 049 12569.70 33.05 55270.38 88888.00 2008-02-18 15:50:48.000 049 12569.73 33.12 55270.38 88888.00 2008-02-18 15:50:48.125 049 12569.77 33.20 55270.38 88888.00 2008-02-18 15:50:48.250 049 12569.75 33.08 55270.30 88888.00 2008-02-18 15:50:48.375 049 12569.77 33.05 55270.28 88888.00 2008-02-18 15:50:48.500 049 12569.83 33.08 55270.30 88888.00 2008-02-18 15:50:48.625 049 12569.77 33.08 55270.30 88888.00 2008-02-18 15:50:48.750 049 12569.83 33.15 55270.30 88888.00 2008-02-18 15:50:48.875 049 12569.75 33.12 55270.25 88888.00 2008-02-18 15:50:49.000 049 12569.67 33.12 55270.22 88888.00 2008-02-18 15:50:49.125 049 12569.75 33.12 55270.20 88888.00 2008-02-18 15:50:49.250 049 12569.73 33.15 55270.20 88888.00 2008-02-18 15:50:49.375 049 12569.83 33.25 55270.22 88888.00 2008-02-18 15:50:49.500 049 12569.83 33.30 55270.22 88888.00 2008-02-18 15:50:49.625 049 12569.77 33.25 55270.20 88888.00 2008-02-18 15:50:49.750 049 12569.77 33.23 55270.15 88888.00 2008-02-18 15:50:49.875 049 12569.83 33.25 55270.18 88888.00 2008-02-18 15:50:50.000 049 12569.88 33.35 55270.18 88888.00 2008-02-18 15:50:50.125 049 12569.90 33.30 55270.15 88888.00 2008-02-18 15:50:50.250 049 12569.88 33.27 55270.10 88888.00 2008-02-18 15:50:50.375 049 12569.85 33.27 55270.12 88888.00 2008-02-18 15:50:50.500 049 12569.85 33.33 55270.15 88888.00 2008-02-18 15:50:50.625 049 12569.90 33.30 55270.10 88888.00 2008-02-18 15:50:50.750 049 12569.92 33.23 55270.05 88888.00 2008-02-18 15:50:50.875 049 12569.98 33.25 55270.07 88888.00 2008-02-18 15:50:51.000 049 12570.05 33.30 55270.10 88888.00 2008-02-18 15:50:51.125 049 12570.08 33.25 55270.07 88888.00 2008-02-18 15:50:51.250 049 12570.02 33.20 55270.00 88888.00 2008-02-18 15:50:51.375 049 12570.02 33.25 55270.03 88888.00 2008-02-18 15:50:51.500 049 12570.02 33.30 55270.05 88888.00 2008-02-18 15:50:51.625 049 12570.02 33.30 55270.05 88888.00 2008-02-18 15:50:51.750 049 12570.10 33.33 55270.03 88888.00 2008-02-18 15:50:51.875 049 12570.10 33.35 55270.00 88888.00 2008-02-18 15:50:52.000 049 12570.10 33.35 55270.00 88888.00 2008-02-18 15:50:52.125 049 12570.15 33.38 55269.97 88888.00 2008-02-18 15:50:52.250 049 12570.08 33.35 55269.95 88888.00 2008-02-18 15:50:52.375 049 12570.10 33.33 55269.95 88888.00 2008-02-18 15:50:52.500 049 12570.20 33.35 55269.95 88888.00 2008-02-18 15:50:52.625 049 12570.33 33.42 55269.97 88888.00 2008-02-18 15:50:52.750 049 12570.27 33.50 55269.97 88888.00 2008-02-18 15:50:52.875 049 12570.17 33.50 55269.95 88888.00 2008-02-18 15:50:53.000 049 12570.23 33.55 55269.97 88888.00 2008-02-18 15:50:53.125 049 12570.23 33.55 55269.97 88888.00 2008-02-18 15:50:53.250 049 12570.20 33.52 55269.97 88888.00 2008-02-18 15:50:53.375 049 12570.20 33.52 55269.95 88888.00 2008-02-18 15:50:53.500 049 12570.20 33.55 55269.93 88888.00 2008-02-18 15:50:53.625 049 12570.25 33.52 55269.93 88888.00 2008-02-18 15:50:53.750 049 12570.30 33.55 55269.90 88888.00 2008-02-18 15:50:53.875 049 12570.30 33.55 55269.88 88888.00 2008-02-18 15:50:54.000 049 12570.33 33.55 55269.85 88888.00 2008-02-18 15:50:54.125 049 12570.30 33.52 55269.88 88888.00 2008-02-18 15:50:54.250 049 12570.27 33.50 55269.80 88888.00 2008-02-18 15:50:54.375 049 12570.30 33.52 55269.80 88888.00 2008-02-18 15:50:54.500 049 12570.35 33.55 55269.82 88888.00 2008-02-18 15:50:54.625 049 12570.35 33.58 55269.82 88888.00 2008-02-18 15:50:54.750 049 12570.35 33.65 55269.85 88888.00 2008-02-18 15:50:54.875 049 12570.40 33.65 55269.85 88888.00 2008-02-18 15:50:55.000 049 12570.45 33.60 55269.82 88888.00 2008-02-18 15:50:55.125 049 12570.42 33.58 55269.82 88888.00 2008-02-18 15:50:55.250 049 12570.38 33.58 55269.82 88888.00 2008-02-18 15:50:55.375 049 12570.45 33.65 55269.82 88888.00 2008-02-18 15:50:55.500 049 12570.50 33.62 55269.82 88888.00 2008-02-18 15:50:55.625 049 12570.50 33.60 55269.78 88888.00 2008-02-18 15:50:55.750 049 12570.40 33.60 55269.78 88888.00 2008-02-18 15:50:55.875 049 12570.38 33.67 55269.82 88888.00 2008-02-18 15:50:56.000 049 12570.38 33.67 55269.82 88888.00 2008-02-18 15:50:56.125 049 12570.42 33.62 55269.82 88888.00 2008-02-18 15:50:56.250 049 12570.38 33.55 55269.78 88888.00 2008-02-18 15:50:56.375 049 12570.38 33.55 55269.75 88888.00 2008-02-18 15:50:56.500 049 12570.38 33.55 55269.75 88888.00 2008-02-18 15:50:56.625 049 12570.33 33.55 55269.78 88888.00 2008-02-18 15:50:56.750 049 12570.33 33.58 55269.80 88888.00 2008-02-18 15:50:56.875 049 12570.38 33.55 55269.80 88888.00 2008-02-18 15:50:57.000 049 12570.40 33.58 55269.80 88888.00 2008-02-18 15:50:57.125 049 12570.42 33.62 55269.82 88888.00 2008-02-18 15:50:57.250 049 12570.42 33.62 55269.85 88888.00 2008-02-18 15:50:57.375 049 12570.42 33.55 55269.80 88888.00 2008-02-18 15:50:57.500 049 12570.38 33.52 55269.80 88888.00 2008-02-18 15:50:57.625 049 12570.30 33.55 55269.80 88888.00 2008-02-18 15:50:57.750 049 12570.27 33.55 55269.82 88888.00 2008-02-18 15:50:57.875 049 12570.27 33.50 55269.80 88888.00 2008-02-18 15:50:58.000 049 12570.38 33.58 55269.82 88888.00 2008-02-18 15:50:58.125 049 12570.35 33.60 55269.88 88888.00 2008-02-18 15:50:58.250 049 12570.23 33.52 55269.85 88888.00 2008-02-18 15:50:58.375 049 12570.17 33.48 55269.82 88888.00 2008-02-18 15:50:58.500 049 12570.25 33.58 55269.88 88888.00 2008-02-18 15:50:58.625 049 12570.27 33.62 55269.95 88888.00 2008-02-18 15:50:58.750 049 12570.23 33.62 55269.95 88888.00 2008-02-18 15:50:58.875 049 12570.17 33.60 55269.97 88888.00 2008-02-18 15:50:59.000 049 12570.12 33.52 55269.95 88888.00 2008-02-18 15:50:59.125 049 12570.05 33.50 55269.95 88888.00 2008-02-18 15:50:59.250 049 12569.98 33.42 55269.97 88888.00 2008-02-18 15:50:59.375 049 12570.05 33.45 55269.95 88888.00 2008-02-18 15:50:59.500 049 12570.02 33.42 55269.97 88888.00 2008-02-18 15:50:59.625 049 12570.00 33.45 55270.00 88888.00 2008-02-18 15:50:59.750 049 12569.98 33.52 55270.00 88888.00 2008-02-18 15:50:59.875 049 12569.92 33.48 55269.97 88888.00 2008-02-18 15:51:00.000 049 12569.92 33.45 55270.00 88888.00 2008-02-18 15:51:00.125 049 12569.92 33.40 55269.97 88888.00 2008-02-18 15:51:00.250 049 12569.85 33.33 55270.00 88888.00 2008-02-18 15:51:00.375 049 12569.85 33.35 55270.03 88888.00 2008-02-18 15:51:00.500 049 12569.80 33.35 55270.05 88888.00 2008-02-18 15:51:00.625 049 12569.80 33.33 55270.05 88888.00 2008-02-18 15:51:00.750 049 12569.77 33.38 55270.05 88888.00 2008-02-18 15:51:00.875 049 12569.77 33.38 55270.05 88888.00 2008-02-18 15:51:01.000 049 12569.80 33.35 55270.10 88888.00 2008-02-18 15:51:01.125 049 12569.75 33.33 55270.10 88888.00 2008-02-18 15:51:01.250 049 12569.67 33.27 55270.15 88888.00 2008-02-18 15:51:01.375 049 12569.60 33.20 55270.15 88888.00 2008-02-18 15:51:01.500 049 12569.45 33.12 55270.15 88888.00 2008-02-18 15:51:01.625 049 12569.42 33.15 55270.15 88888.00 2008-02-18 15:51:01.750 049 12569.33 33.12 55270.15 88888.00 2008-02-18 15:51:01.875 049 12569.23 33.08 55270.18 88888.00 2008-02-18 15:51:02.000 049 12569.27 33.12 55270.18 88888.00 2008-02-18 15:51:02.125 049 12569.33 33.10 55270.20 88888.00 2008-02-18 15:51:02.250 049 12569.20 33.00 55270.20 88888.00 2008-02-18 15:51:02.375 049 12569.10 32.95 55270.20 88888.00 2008-02-18 15:51:02.500 049 12569.15 33.02 55270.22 88888.00 2008-02-18 15:51:02.625 049 12569.15 33.08 55270.25 88888.00 2008-02-18 15:51:02.750 049 12569.12 33.08 55270.25 88888.00 2008-02-18 15:51:02.875 049 12569.02 32.98 55270.28 88888.00 2008-02-18 15:51:03.000 049 12568.98 32.90 55270.25 88888.00 2008-02-18 15:51:03.125 049 12569.00 32.95 55270.32 88888.00 2008-02-18 15:51:03.250 049 12569.00 32.95 55270.35 88888.00 2008-02-18 15:51:03.375 049 12568.95 32.98 55270.38 88888.00 2008-02-18 15:51:03.500 049 12568.80 32.98 55270.35 88888.00 2008-02-18 15:51:03.625 049 12568.73 32.88 55270.38 88888.00 2008-02-18 15:51:03.750 049 12568.77 32.90 55270.43 88888.00 2008-02-18 15:51:03.875 049 12568.75 32.90 55270.43 88888.00 2008-02-18 15:51:04.000 049 12568.73 32.90 55270.40 88888.00 2008-02-18 15:51:04.125 049 12568.62 32.80 55270.40 88888.00 2008-02-18 15:51:04.250 049 12568.50 32.83 55270.43 88888.00 2008-02-18 15:51:04.375 049 12568.48 32.77 55270.43 88888.00 2008-02-18 15:51:04.500 049 12568.50 32.85 55270.47 88888.00 2008-02-18 15:51:04.625 049 12568.48 32.83 55270.47 88888.00 2008-02-18 15:51:04.750 049 12568.40 32.77 55270.50 88888.00 2008-02-18 15:51:04.875 049 12568.33 32.75 55270.53 88888.00 2008-02-18 15:51:05.000 049 12568.30 32.70 55270.53 88888.00 2008-02-18 15:51:05.125 049 12568.25 32.67 55270.50 88888.00 2008-02-18 15:51:05.250 049 12568.15 32.62 55270.55 88888.00 2008-02-18 15:51:05.375 049 12568.12 32.65 55270.57 88888.00 2008-02-18 15:51:05.500 049 12568.05 32.67 55270.62 88888.00 2008-02-18 15:51:05.625 049 12568.05 32.62 55270.60 88888.00 2008-02-18 15:51:05.750 049 12568.02 32.58 55270.62 88888.00 2008-02-18 15:51:05.875 049 12567.92 32.58 55270.62 88888.00 2008-02-18 15:51:06.000 049 12567.85 32.58 55270.65 88888.00 2008-02-18 15:51:06.125 049 12567.90 32.58 55270.65 88888.00 2008-02-18 15:51:06.250 049 12567.85 32.55 55270.65 88888.00 2008-02-18 15:51:06.375 049 12567.80 32.50 55270.65 88888.00 2008-02-18 15:51:06.500 049 12567.77 32.45 55270.62 88888.00 2008-02-18 15:51:06.625 049 12567.73 32.45 55270.65 88888.00 2008-02-18 15:51:06.750 049 12567.65 32.50 55270.68 88888.00 2008-02-18 15:51:06.875 049 12567.58 32.50 55270.68 88888.00 2008-02-18 15:51:07.000 049 12567.52 32.45 55270.68 88888.00 2008-02-18 15:51:07.125 049 12567.58 32.45 55270.68 88888.00 2008-02-18 15:51:07.250 049 12567.52 32.45 55270.72 88888.00 2008-02-18 15:51:07.375 049 12567.48 32.48 55270.75 88888.00 2008-02-18 15:51:07.500 049 12567.48 32.40 55270.72 88888.00 2008-02-18 15:51:07.625 049 12567.45 32.35 55270.75 88888.00 2008-02-18 15:51:07.750 049 12567.48 32.40 55270.75 88888.00 2008-02-18 15:51:07.875 049 12567.50 32.42 55270.75 88888.00 2008-02-18 15:51:08.000 049 12567.45 32.42 55270.78 88888.00 2008-02-18 15:51:08.125 049 12567.38 32.40 55270.75 88888.00 2008-02-18 15:51:08.250 049 12567.23 32.35 55270.72 88888.00 2008-02-18 15:51:08.375 049 12567.23 32.35 55270.72 88888.00 2008-02-18 15:51:08.500 049 12567.23 32.35 55270.72 88888.00 2008-02-18 15:51:08.625 049 12567.17 32.33 55270.72 88888.00 2008-02-18 15:51:08.750 049 12567.23 32.42 55270.78 88888.00 2008-02-18 15:51:08.875 049 12567.20 32.40 55270.78 88888.00 2008-02-18 15:51:09.000 049 12567.10 32.35 55270.72 88888.00 2008-02-18 15:51:09.125 049 12567.05 32.33 55270.78 88888.00 2008-02-18 15:51:09.250 049 12567.00 32.38 55270.78 88888.00 2008-02-18 15:51:09.375 049 12567.10 32.40 55270.80 88888.00 2008-02-18 15:51:09.500 049 12567.17 32.45 55270.78 88888.00 2008-02-18 15:51:09.625 049 12567.20 32.50 55270.75 88888.00 2008-02-18 15:51:09.750 049 12567.17 32.55 55270.75 88888.00 2008-02-18 15:51:09.875 049 12567.20 32.55 55270.75 88888.00 2008-02-18 15:51:10.000 049 12567.15 32.50 55270.72 88888.00 2008-02-18 15:51:10.125 049 12567.15 32.48 55270.70 88888.00 2008-02-18 15:51:10.250 049 12567.17 32.48 55270.70 88888.00 2008-02-18 15:51:10.375 049 12567.23 32.55 55270.68 88888.00 2008-02-18 15:51:10.500 049 12567.23 32.58 55270.68 88888.00 2008-02-18 15:51:10.625 049 12567.20 32.58 55270.62 88888.00 2008-02-18 15:51:10.750 049 12567.23 32.62 55270.65 88888.00 2008-02-18 15:51:10.875 049 12567.30 32.70 55270.68 88888.00 2008-02-18 15:51:11.000 049 12567.30 32.70 55270.62 88888.00 2008-02-18 15:51:11.125 049 12567.30 32.70 55270.62 88888.00 2008-02-18 15:51:11.250 049 12567.30 32.70 55270.65 88888.00 2008-02-18 15:51:11.375 049 12567.30 32.75 55270.62 88888.00 2008-02-18 15:51:11.500 049 12567.27 32.75 55270.57 88888.00 2008-02-18 15:51:11.625 049 12567.27 32.77 55270.53 88888.00 2008-02-18 15:51:11.750 049 12567.27 32.83 55270.55 88888.00 2008-02-18 15:51:11.875 049 12567.35 32.88 55270.53 88888.00 2008-02-18 15:51:12.000 049 12567.45 32.88 55270.50 88888.00 2008-02-18 15:51:12.125 049 12567.42 32.95 55270.50 88888.00 2008-02-18 15:51:12.250 049 12567.50 33.05 55270.47 88888.00 2008-02-18 15:51:12.375 049 12567.52 33.08 55270.45 88888.00 2008-02-18 15:51:12.500 049 12567.52 33.12 55270.43 88888.00 2008-02-18 15:51:12.625 049 12567.58 33.10 55270.38 88888.00 2008-02-18 15:51:12.750 049 12567.52 33.12 55270.35 88888.00 2008-02-18 15:51:12.875 049 12567.58 33.23 55270.35 88888.00 2008-02-18 15:51:13.000 049 12567.65 33.27 55270.30 88888.00 2008-02-18 15:51:13.125 049 12567.73 33.33 55270.32 88888.00 2008-02-18 15:51:13.250 049 12567.75 33.35 55270.32 88888.00 2008-02-18 15:51:13.375 049 12567.85 33.45 55270.28 88888.00 2008-02-18 15:51:13.500 049 12567.95 33.50 55270.25 88888.00 2008-02-18 15:51:13.625 049 12567.98 33.50 55270.22 88888.00 2008-02-18 15:51:13.750 049 12567.95 33.55 55270.18 88888.00 2008-02-18 15:51:13.875 049 12567.98 33.60 55270.15 88888.00 2008-02-18 15:51:14.000 049 12568.05 33.65 55270.10 88888.00 2008-02-18 15:51:14.125 049 12568.17 33.62 55270.03 88888.00 2008-02-18 15:51:14.250 049 12568.27 33.73 55270.07 88888.00 2008-02-18 15:51:14.375 049 12568.40 33.80 55270.05 88888.00 2008-02-18 15:51:14.500 049 12568.35 33.83 55270.00 88888.00 2008-02-18 15:51:14.625 049 12568.33 33.85 55269.95 88888.00 2008-02-18 15:51:14.750 049 12568.42 33.92 55269.90 88888.00 2008-02-18 15:51:14.875 049 12568.55 34.00 55269.88 88888.00 2008-02-18 15:51:15.000 049 12568.65 34.05 55269.82 88888.00 2008-02-18 15:51:15.125 049 12568.70 34.08 55269.80 88888.00 2008-02-18 15:51:15.250 049 12568.73 34.08 55269.80 88888.00 2008-02-18 15:51:15.375 049 12568.85 34.15 55269.75 88888.00 2008-02-18 15:51:15.500 049 12568.92 34.20 55269.75 88888.00 2008-02-18 15:51:15.625 049 12568.90 34.17 55269.65 88888.00 2008-02-18 15:51:15.750 049 12568.95 34.20 55269.62 88888.00 2008-02-18 15:51:15.875 049 12569.02 34.30 55269.60 88888.00 2008-02-18 15:51:16.000 049 12569.10 34.33 55269.60 88888.00 2008-02-18 15:51:16.125 049 12569.15 34.35 55269.60 88888.00 2008-02-18 15:51:16.250 049 12569.27 34.40 55269.57 88888.00 2008-02-18 15:51:16.375 049 12569.38 34.42 55269.55 88888.00 2008-02-18 15:51:16.500 049 12569.35 34.38 55269.47 88888.00 2008-02-18 15:51:16.625 049 12569.45 34.38 55269.43 88888.00 2008-02-18 15:51:16.750 049 12569.62 34.50 55269.43 88888.00 2008-02-18 15:51:16.875 049 12569.70 34.60 55269.38 88888.00 2008-02-18 15:51:17.000 049 12569.77 34.60 55269.32 88888.00 2008-02-18 15:51:17.125 049 12569.77 34.62 55269.30 88888.00 2008-02-18 15:51:17.250 049 12569.80 34.70 55269.30 88888.00 2008-02-18 15:51:17.375 049 12569.85 34.70 55269.25 88888.00 2008-02-18 15:51:17.500 049 12569.98 34.73 55269.20 88888.00 2008-02-18 15:51:17.625 049 12570.05 34.70 55269.15 88888.00 2008-02-18 15:51:17.750 049 12570.05 34.70 55269.10 88888.00 2008-02-18 15:51:17.875 049 12570.23 34.75 55269.10 88888.00 2008-02-18 15:51:18.000 049 12570.35 34.80 55269.07 88888.00 2008-02-18 15:51:18.125 049 12570.40 34.83 55269.03 88888.00 2008-02-18 15:51:18.250 049 12570.42 34.88 55268.97 88888.00 2008-02-18 15:51:18.375 049 12570.52 34.90 55268.97 88888.00 2008-02-18 15:51:18.500 049 12570.58 34.98 55268.93 88888.00 2008-02-18 15:51:18.625 049 12570.62 35.00 55268.88 88888.00 2008-02-18 15:51:18.750 049 12570.70 34.98 55268.88 88888.00 2008-02-18 15:51:18.875 049 12570.80 34.98 55268.80 88888.00 2008-02-18 15:51:19.000 049 12570.95 35.02 55268.80 88888.00 2008-02-18 15:51:19.125 049 12571.02 35.02 55268.70 88888.00 2008-02-18 15:51:19.250 049 12571.02 35.02 55268.68 88888.00 2008-02-18 15:51:19.375 049 12571.05 35.02 55268.62 88888.00 2008-02-18 15:51:19.500 049 12571.10 35.08 55268.57 88888.00 2008-02-18 15:51:19.625 049 12571.17 35.12 55268.57 88888.00 2008-02-18 15:51:19.750 049 12571.27 35.15 55268.55 88888.00 2008-02-18 15:51:19.875 049 12571.33 35.15 55268.53 88888.00 2008-02-18 15:51:20.000 049 12571.42 35.12 55268.45 88888.00 2008-02-18 15:51:20.125 049 12571.48 35.20 55268.43 88888.00 2008-02-18 15:51:20.250 049 12571.52 35.17 55268.35 88888.00 2008-02-18 15:51:20.375 049 12571.65 35.17 55268.30 88888.00 2008-02-18 15:51:20.500 049 12571.75 35.23 55268.28 88888.00 2008-02-18 15:51:20.625 049 12571.88 35.30 55268.30 88888.00 2008-02-18 15:51:20.750 049 12571.95 35.30 55268.28 88888.00 2008-02-18 15:51:20.875 049 12572.00 35.30 55268.22 88888.00 2008-02-18 15:51:21.000 049 12572.05 35.33 55268.18 88888.00 2008-02-18 15:51:21.125 049 12572.02 35.30 55268.10 88888.00 2008-02-18 15:51:21.250 049 12572.02 35.33 55268.07 88888.00 2008-02-18 15:51:21.375 049 12572.23 35.40 55268.10 88888.00 2008-02-18 15:51:21.500 049 12572.30 35.48 55268.07 88888.00 2008-02-18 15:51:21.625 049 12572.27 35.45 55268.03 88888.00 2008-02-18 15:51:21.750 049 12572.35 35.40 55267.97 88888.00 2008-02-18 15:51:21.875 049 12572.45 35.40 55267.95 88888.00 2008-02-18 15:51:22.000 049 12572.55 35.42 55267.93 88888.00 2008-02-18 15:51:22.125 049 12572.60 35.40 55267.90 88888.00 2008-02-18 15:51:22.250 049 12572.52 35.40 55267.85 88888.00 2008-02-18 15:51:22.375 049 12572.60 35.38 55267.80 88888.00 2008-02-18 15:51:22.500 049 12572.75 35.48 55267.80 88888.00 2008-02-18 15:51:22.625 049 12572.88 35.50 55267.80 88888.00 2008-02-18 15:51:22.750 049 12572.95 35.48 55267.78 88888.00 2008-02-18 15:51:22.875 049 12572.95 35.50 55267.75 88888.00 2008-02-18 15:51:23.000 049 12573.00 35.58 55267.75 88888.00 2008-02-18 15:51:23.125 049 12573.00 35.58 55267.72 88888.00 2008-02-18 15:51:23.250 049 12573.00 35.52 55267.68 88888.00 2008-02-18 15:51:23.375 049 12573.12 35.52 55267.68 88888.00 2008-02-18 15:51:23.500 049 12573.23 35.55 55267.65 88888.00 2008-02-18 15:51:23.625 049 12573.23 35.55 55267.60 88888.00 2008-02-18 15:51:23.750 049 12573.30 35.52 55267.57 88888.00 2008-02-18 15:51:23.875 049 12573.38 35.50 55267.53 88888.00 2008-02-18 15:51:24.000 049 12573.42 35.55 55267.50 88888.00 2008-02-18 15:51:24.125 049 12573.52 35.55 55267.50 88888.00 2008-02-18 15:51:24.250 049 12573.55 35.52 55267.47 88888.00 2008-02-18 15:51:24.375 049 12573.62 35.58 55267.40 88888.00 2008-02-18 15:51:24.500 049 12573.65 35.65 55267.38 88888.00 2008-02-18 15:51:24.625 049 12573.67 35.65 55267.38 88888.00 2008-02-18 15:51:24.750 049 12573.70 35.62 55267.38 88888.00 2008-02-18 15:51:24.875 049 12573.77 35.62 55267.35 88888.00 2008-02-18 15:51:25.000 049 12573.83 35.60 55267.30 88888.00 2008-02-18 15:51:25.125 049 12573.83 35.67 55267.32 88888.00 2008-02-18 15:51:25.250 049 12573.88 35.62 55267.30 88888.00 2008-02-18 15:51:25.375 049 12573.90 35.60 55267.25 88888.00 2008-02-18 15:51:25.500 049 12573.88 35.60 55267.22 88888.00 2008-02-18 15:51:25.625 049 12573.80 35.58 55267.20 88888.00 2008-02-18 15:51:25.750 049 12573.83 35.62 55267.18 88888.00 2008-02-18 15:51:25.875 049 12573.90 35.67 55267.18 88888.00 2008-02-18 15:51:26.000 049 12574.05 35.70 55267.15 88888.00 2008-02-18 15:51:26.125 049 12574.12 35.75 55267.15 88888.00 2008-02-18 15:51:26.250 049 12574.10 35.70 55267.10 88888.00 2008-02-18 15:51:26.375 049 12574.12 35.70 55267.07 88888.00 2008-02-18 15:51:26.500 049 12574.25 35.73 55267.07 88888.00 2008-02-18 15:51:26.625 049 12574.27 35.70 55267.05 88888.00 2008-02-18 15:51:26.750 049 12574.23 35.67 55267.03 88888.00 2008-02-18 15:51:26.875 049 12574.15 35.75 55267.03 88888.00 2008-02-18 15:51:27.000 049 12574.17 35.75 55267.00 88888.00 2008-02-18 15:51:27.125 049 12574.20 35.73 55266.97 88888.00 2008-02-18 15:51:27.250 049 12574.25 35.70 55266.97 88888.00 2008-02-18 15:51:27.375 049 12574.33 35.75 55266.97 88888.00 2008-02-18 15:51:27.500 049 12574.38 35.75 55266.95 88888.00 2008-02-18 15:51:27.625 049 12574.38 35.73 55266.95 88888.00 2008-02-18 15:51:27.750 049 12574.27 35.73 55266.93 88888.00 2008-02-18 15:51:27.875 049 12574.27 35.75 55266.93 88888.00 2008-02-18 15:51:28.000 049 12574.27 35.80 55266.95 88888.00 2008-02-18 15:51:28.125 049 12574.25 35.73 55266.95 88888.00 2008-02-18 15:51:28.250 049 12574.23 35.75 55266.95 88888.00 2008-02-18 15:51:28.375 049 12574.30 35.83 55266.95 88888.00 2008-02-18 15:51:28.500 049 12574.27 35.88 55266.95 88888.00 2008-02-18 15:51:28.625 049 12574.25 35.77 55266.95 88888.00 2008-02-18 15:51:28.750 049 12574.20 35.73 55266.90 88888.00 2008-02-18 15:51:28.875 049 12574.15 35.73 55266.93 88888.00 2008-02-18 15:51:29.000 049 12574.08 35.67 55266.85 88888.00 2008-02-18 15:51:29.125 049 12574.12 35.62 55266.88 88888.00 2008-02-18 15:51:29.250 049 12574.17 35.60 55266.90 88888.00 2008-02-18 15:51:29.375 049 12574.20 35.58 55266.88 88888.00 2008-02-18 15:51:29.500 049 12574.20 35.58 55266.88 88888.00 2008-02-18 15:51:29.625 049 12574.17 35.62 55266.90 88888.00 2008-02-18 15:51:29.750 049 12574.15 35.70 55266.93 88888.00 2008-02-18 15:51:29.875 049 12574.17 35.65 55266.95 88888.00 2008-02-18 15:51:30.000 049 12574.15 35.58 55266.93 88888.00 2008-02-18 15:51:30.125 049 12574.05 35.50 55266.88 88888.00 2008-02-18 15:51:30.250 049 12573.92 35.48 55266.90 88888.00 2008-02-18 15:51:30.375 049 12573.98 35.52 55266.95 88888.00 2008-02-18 15:51:30.500 049 12574.05 35.58 55266.95 88888.00 2008-02-18 15:51:30.625 049 12574.05 35.55 55266.93 88888.00 2008-02-18 15:51:30.750 049 12574.08 35.52 55266.93 88888.00 2008-02-18 15:51:30.875 049 12574.05 35.45 55266.93 88888.00 2008-02-18 15:51:31.000 049 12573.90 35.38 55266.93 88888.00 2008-02-18 15:51:31.125 049 12573.88 35.42 55266.95 88888.00 2008-02-18 15:51:31.250 049 12573.80 35.42 55266.93 88888.00 2008-02-18 15:51:31.375 049 12573.80 35.33 55266.93 88888.00 2008-02-18 15:51:31.500 049 12573.83 35.38 55266.93 88888.00 2008-02-18 15:51:31.625 049 12573.83 35.35 55266.95 88888.00 2008-02-18 15:51:31.750 049 12573.80 35.35 55266.97 88888.00 2008-02-18 15:51:31.875 049 12573.75 35.33 55267.00 88888.00 2008-02-18 15:51:32.000 049 12573.75 35.30 55267.00 88888.00 2008-02-18 15:51:32.125 049 12573.65 35.30 55267.03 88888.00 2008-02-18 15:51:32.250 049 12573.55 35.25 55267.03 88888.00 2008-02-18 15:51:32.375 049 12573.58 35.25 55267.07 88888.00 2008-02-18 15:51:32.500 049 12573.50 35.23 55267.10 88888.00 2008-02-18 15:51:32.625 049 12573.45 35.23 55267.10 88888.00 2008-02-18 15:51:32.750 049 12573.42 35.20 55267.10 88888.00 2008-02-18 15:51:32.875 049 12573.30 35.15 55267.10 88888.00 2008-02-18 15:51:33.000 049 12573.23 35.10 55267.07 88888.00 2008-02-18 15:51:33.125 049 12573.25 35.08 55267.10 88888.00 2008-02-18 15:51:33.250 049 12573.20 35.02 55267.15 88888.00 2008-02-18 15:51:33.375 049 12573.17 35.02 55267.15 88888.00 2008-02-18 15:51:33.500 049 12573.12 35.00 55267.18 88888.00 2008-02-18 15:51:33.625 049 12573.05 35.05 55267.20 88888.00 2008-02-18 15:51:33.750 049 12573.05 35.08 55267.25 88888.00 2008-02-18 15:51:33.875 049 12573.02 35.02 55267.25 88888.00 2008-02-18 15:51:34.000 049 12572.98 34.92 55267.20 88888.00 2008-02-18 15:51:34.125 049 12572.90 34.80 55267.18 88888.00 2008-02-18 15:51:34.250 049 12572.83 34.77 55267.25 88888.00 2008-02-18 15:51:34.375 049 12572.80 34.80 55267.30 88888.00 2008-02-18 15:51:34.500 049 12572.77 34.80 55267.30 88888.00 2008-02-18 15:51:34.625 049 12572.70 34.80 55267.28 88888.00 2008-02-18 15:51:34.750 049 12572.62 34.77 55267.25 88888.00 2008-02-18 15:51:34.875 049 12572.52 34.73 55267.28 88888.00 2008-02-18 15:51:35.000 049 12572.45 34.65 55267.30 88888.00 2008-02-18 15:51:35.125 049 12572.35 34.65 55267.32 88888.00 2008-02-18 15:51:35.250 049 12572.30 34.62 55267.35 88888.00 2008-02-18 15:51:35.375 049 12572.35 34.65 55267.35 88888.00 2008-02-18 15:51:35.500 049 12572.25 34.55 55267.38 88888.00 2008-02-18 15:51:35.625 049 12572.20 34.52 55267.40 88888.00 2008-02-18 15:51:35.750 049 12572.15 34.45 55267.43 88888.00 2008-02-18 15:51:35.875 049 12572.02 34.45 55267.43 88888.00 2008-02-18 15:51:36.000 049 12571.95 34.40 55267.40 88888.00 2008-02-18 15:51:36.125 049 12571.90 34.33 55267.43 88888.00 2008-02-18 15:51:36.250 049 12571.85 34.33 55267.50 88888.00 2008-02-18 15:51:36.375 049 12571.88 34.45 55267.53 88888.00 2008-02-18 15:51:36.500 049 12571.85 34.40 55267.55 88888.00 2008-02-18 15:51:36.625 049 12571.67 34.30 55267.50 88888.00 2008-02-18 15:51:36.750 049 12571.60 34.23 55267.50 88888.00 2008-02-18 15:51:36.875 049 12571.55 34.17 55267.53 88888.00 2008-02-18 15:51:37.000 049 12571.58 34.17 55267.60 88888.00 2008-02-18 15:51:37.125 049 12571.60 34.20 55267.62 88888.00 2008-02-18 15:51:37.250 049 12571.45 34.17 55267.68 88888.00 2008-02-18 15:51:37.375 049 12571.35 34.12 55267.68 88888.00 2008-02-18 15:51:37.500 049 12571.23 34.08 55267.62 88888.00 2008-02-18 15:51:37.625 049 12571.17 34.05 55267.65 88888.00 2008-02-18 15:51:37.750 049 12571.15 34.08 55267.65 88888.00 2008-02-18 15:51:37.875 049 12571.15 34.05 55267.70 88888.00 2008-02-18 15:51:38.000 049 12571.05 33.98 55267.68 88888.00 2008-02-18 15:51:38.125 049 12570.95 33.92 55267.70 88888.00 2008-02-18 15:51:38.250 049 12570.95 33.98 55267.78 88888.00 2008-02-18 15:51:38.375 049 12570.98 34.00 55267.75 88888.00 2008-02-18 15:51:38.500 049 12570.95 33.98 55267.72 88888.00 2008-02-18 15:51:38.625 049 12570.83 33.95 55267.75 88888.00 2008-02-18 15:51:38.750 049 12570.80 33.90 55267.75 88888.00 2008-02-18 15:51:38.875 049 12570.83 33.90 55267.78 88888.00 2008-02-18 15:51:39.000 049 12570.75 33.92 55267.78 88888.00 2008-02-18 15:51:39.125 049 12570.67 33.90 55267.82 88888.00 2008-02-18 15:51:39.250 049 12570.58 33.80 55267.85 88888.00 2008-02-18 15:51:39.375 049 12570.58 33.75 55267.82 88888.00 2008-02-18 15:51:39.500 049 12570.62 33.80 55267.88 88888.00 2008-02-18 15:51:39.625 049 12570.60 33.85 55267.90 88888.00 2008-02-18 15:51:39.750 049 12570.52 33.83 55267.88 88888.00 2008-02-18 15:51:39.875 049 12570.45 33.80 55267.88 88888.00 2008-02-18 15:51:40.000 049 12570.45 33.77 55267.90 88888.00 2008-02-18 15:51:40.125 049 12570.42 33.73 55267.90 88888.00 2008-02-18 15:51:40.250 049 12570.40 33.73 55267.93 88888.00 2008-02-18 15:51:40.375 049 12570.42 33.70 55267.90 88888.00 2008-02-18 15:51:40.500 049 12570.40 33.70 55267.93 88888.00 2008-02-18 15:51:40.625 049 12570.35 33.67 55267.93 88888.00 2008-02-18 15:51:40.750 049 12570.33 33.67 55267.90 88888.00 2008-02-18 15:51:40.875 049 12570.30 33.65 55267.93 88888.00 2008-02-18 15:51:41.000 049 12570.30 33.65 55267.93 88888.00 2008-02-18 15:51:41.125 049 12570.27 33.65 55267.93 88888.00 2008-02-18 15:51:41.250 049 12570.20 33.65 55267.95 88888.00 2008-02-18 15:51:41.375 049 12570.15 33.62 55267.97 88888.00 2008-02-18 15:51:41.500 049 12570.15 33.55 55267.95 88888.00 2008-02-18 15:51:41.625 049 12570.17 33.50 55267.95 88888.00 2008-02-18 15:51:41.750 049 12570.20 33.50 55267.93 88888.00 2008-02-18 15:51:41.875 049 12570.20 33.50 55267.90 88888.00 2008-02-18 15:51:42.000 049 12570.17 33.48 55267.90 88888.00 2008-02-18 15:51:42.125 049 12570.17 33.42 55267.93 88888.00 2008-02-18 15:51:42.250 049 12570.05 33.38 55267.93 88888.00 2008-02-18 15:51:42.375 049 12570.05 33.35 55267.95 88888.00 2008-02-18 15:51:42.500 049 12570.10 33.38 55267.95 88888.00 2008-02-18 15:51:42.625 049 12570.10 33.38 55267.95 88888.00 2008-02-18 15:51:42.750 049 12570.05 33.30 55267.90 88888.00 2008-02-18 15:51:42.875 049 12570.10 33.23 55267.88 88888.00 2008-02-18 15:51:43.000 049 12570.10 33.25 55267.88 88888.00 2008-02-18 15:51:43.125 049 12570.10 33.23 55267.90 88888.00 2008-02-18 15:51:43.250 049 12570.05 33.17 55267.88 88888.00 2008-02-18 15:51:43.375 049 12570.08 33.15 55267.88 88888.00 2008-02-18 15:51:43.500 049 12570.15 33.17 55267.93 88888.00 2008-02-18 15:51:43.625 049 12570.10 33.17 55267.93 88888.00 2008-02-18 15:51:43.750 049 12570.05 33.15 55267.90 88888.00 2008-02-18 15:51:43.875 049 12570.10 33.12 55267.85 88888.00 2008-02-18 15:51:44.000 049 12570.10 32.98 55267.82 88888.00 2008-02-18 15:51:44.125 049 12570.12 32.95 55267.82 88888.00 2008-02-18 15:51:44.250 049 12568.85 33.65 55268.20 88888.00 2008-02-18 15:51:44.375 049 12568.98 33.65 55268.18 88888.00 2008-02-18 15:51:44.500 049 12568.90 33.60 55268.15 88888.00 2008-02-18 15:51:44.625 049 12568.90 33.58 55268.18 88888.00 2008-02-18 15:51:44.750 049 12568.88 33.48 55268.15 88888.00 2008-02-18 15:51:44.875 049 12568.83 33.30 55268.12 88888.00 2008-02-18 15:51:45.000 049 12568.88 33.38 55268.12 88888.00 2008-02-18 15:51:45.125 049 12568.92 33.40 55268.12 88888.00 2008-02-18 15:51:45.250 049 12570.10 32.77 55267.82 88888.00 2008-02-18 15:51:45.375 049 12570.08 32.75 55267.85 88888.00 2008-02-18 15:51:45.500 049 12570.08 32.70 55267.82 88888.00 2008-02-18 15:51:45.625 049 12570.12 32.67 55267.80 88888.00 2008-02-18 15:51:45.750 049 12570.15 32.62 55267.80 88888.00 2008-02-18 15:51:45.875 049 12570.15 32.62 55267.78 88888.00 2008-02-18 15:51:46.000 049 12570.15 32.60 55267.80 88888.00 2008-02-18 15:51:46.125 049 12570.10 32.58 55267.82 88888.00 2008-02-18 15:51:46.250 049 12570.05 32.52 55267.85 88888.00 2008-02-18 15:51:46.375 049 12570.02 32.50 55267.82 88888.00 2008-02-18 15:51:46.500 049 12570.00 32.45 55267.78 88888.00 2008-02-18 15:51:46.625 049 12569.95 32.42 55267.75 88888.00 2008-02-18 15:51:46.750 049 12570.00 32.40 55267.75 88888.00 2008-02-18 15:51:46.875 049 12570.08 32.42 55267.72 88888.00 2008-02-18 15:51:47.000 049 12570.12 32.38 55267.70 88888.00 2008-02-18 15:51:47.125 049 12570.10 32.30 55267.72 88888.00 2008-02-18 15:51:47.250 049 12570.08 32.25 55267.72 88888.00 2008-02-18 15:51:47.375 049 12570.12 32.23 55267.70 88888.00 2008-02-18 15:51:47.500 049 12570.15 32.23 55267.72 88888.00 2008-02-18 15:51:47.625 049 12570.23 32.25 55267.75 88888.00 2008-02-18 15:51:47.750 049 12570.25 32.27 55267.70 88888.00 2008-02-18 15:51:47.875 049 12570.20 32.17 55267.68 88888.00 2008-02-18 15:51:48.000 049 12570.23 32.15 55267.68 88888.00 2008-02-18 15:51:48.125 049 12570.25 32.15 55267.68 88888.00 2008-02-18 15:51:48.250 049 12570.25 32.20 55267.65 88888.00 2008-02-18 15:51:48.375 049 12570.30 32.12 55267.65 88888.00 2008-02-18 15:51:48.500 049 12570.25 32.08 55267.60 88888.00 2008-02-18 15:51:48.625 049 12570.25 32.10 55267.62 88888.00 2008-02-18 15:51:48.750 049 12570.35 32.10 55267.60 88888.00 2008-02-18 15:51:48.875 049 12570.38 32.02 55267.60 88888.00 2008-02-18 15:51:49.000 049 12570.35 32.02 55267.60 88888.00 2008-02-18 15:51:49.125 049 12570.30 32.02 55267.55 88888.00 2008-02-18 15:51:49.250 049 12570.33 32.05 55267.55 88888.00 2008-02-18 15:51:49.375 049 12570.42 32.02 55267.53 88888.00 2008-02-18 15:51:49.500 049 12570.42 32.00 55267.50 88888.00 2008-02-18 15:51:49.625 049 12570.40 31.95 55267.50 88888.00 2008-02-18 15:51:49.750 049 12570.42 31.98 55267.47 88888.00 2008-02-18 15:51:49.875 049 12570.48 31.98 55267.45 88888.00 2008-02-18 15:51:50.000 049 12570.42 31.95 55267.40 88888.00 2008-02-18 15:51:50.125 049 12570.40 31.93 55267.40 88888.00 2008-02-18 15:51:50.250 049 12570.42 31.95 55267.43 88888.00 2008-02-18 15:51:50.375 049 12570.50 32.05 55267.45 88888.00 2008-02-18 15:51:50.500 049 12570.65 32.08 55267.45 88888.00 2008-02-18 15:51:50.625 049 12570.65 32.05 55267.38 88888.00 2008-02-18 15:51:50.750 049 12570.55 31.98 55267.32 88888.00 2008-02-18 15:51:50.875 049 12570.52 31.95 55267.32 88888.00 2008-02-18 15:51:51.000 049 12570.60 32.02 55267.32 88888.00 2008-02-18 15:51:51.125 049 12570.58 32.02 55267.30 88888.00 2008-02-18 15:51:51.250 049 12570.62 32.00 55267.30 88888.00 2008-02-18 15:51:51.375 049 12570.77 32.05 55267.30 88888.00 2008-02-18 15:51:51.500 049 12570.75 32.08 55267.28 88888.00 2008-02-18 15:51:51.625 049 12570.70 32.05 55267.22 88888.00 2008-02-18 15:51:51.750 049 12570.77 32.00 55267.20 88888.00 2008-02-18 15:51:51.875 049 12570.88 32.05 55267.20 88888.00 2008-02-18 15:51:52.000 049 12570.92 32.02 55267.20 88888.00 2008-02-18 15:51:52.125 049 12570.92 32.05 55267.18 88888.00 2008-02-18 15:51:52.250 049 12571.00 32.05 55267.18 88888.00 2008-02-18 15:51:52.375 049 12571.00 32.10 55267.10 88888.00 2008-02-18 15:51:52.500 049 12571.00 32.10 55267.07 88888.00 2008-02-18 15:51:52.625 049 12571.02 32.10 55267.07 88888.00 2008-02-18 15:51:52.750 049 12571.05 32.15 55267.07 88888.00 2008-02-18 15:51:52.875 049 12571.12 32.17 55267.05 88888.00 2008-02-18 15:51:53.000 049 12571.17 32.17 55267.00 88888.00 2008-02-18 15:51:53.125 049 12571.20 32.17 55266.97 88888.00 2008-02-18 15:51:53.250 049 12571.20 32.23 55267.00 88888.00 2008-02-18 15:51:53.375 049 12571.27 32.20 55266.97 88888.00 2008-02-18 15:51:53.500 049 12571.30 32.15 55266.90 88888.00 2008-02-18 15:51:53.625 049 12571.33 32.15 55266.90 88888.00 2008-02-18 15:51:53.750 049 12571.35 32.23 55266.90 88888.00 2008-02-18 15:51:53.875 049 12571.42 32.25 55266.85 88888.00 2008-02-18 15:51:54.000 049 12571.45 32.23 55266.80 88888.00 2008-02-18 15:51:54.125 049 12571.48 32.20 55266.75 88888.00 2008-02-18 15:51:54.250 049 12571.52 32.27 55266.80 88888.00 2008-02-18 15:51:54.375 049 12571.58 32.27 55266.75 88888.00 2008-02-18 15:51:54.500 049 12571.58 32.25 55266.68 88888.00 2008-02-18 15:51:54.625 049 12571.62 32.30 55266.68 88888.00 2008-02-18 15:51:54.750 049 12571.65 32.35 55266.70 88888.00 2008-02-18 15:51:54.875 049 12571.62 32.35 55266.70 88888.00 2008-02-18 15:51:55.000 049 12571.67 32.30 55266.68 88888.00 2008-02-18 15:51:55.125 049 12571.77 32.30 55266.65 88888.00 2008-02-18 15:51:55.250 049 12571.77 32.30 55266.65 88888.00 2008-02-18 15:51:55.375 049 12571.83 32.33 55266.65 88888.00 2008-02-18 15:51:55.500 049 12571.80 32.38 55266.62 88888.00 2008-02-18 15:51:55.625 049 12571.88 32.38 55266.60 88888.00 2008-02-18 15:51:55.750 049 12571.98 32.38 55266.53 88888.00 2008-02-18 15:51:55.875 049 12571.95 32.35 55266.53 88888.00 2008-02-18 15:51:56.000 049 12571.98 32.38 55266.55 88888.00 2008-02-18 15:51:56.125 049 12572.08 32.48 55266.57 88888.00 2008-02-18 15:51:56.250 049 12572.08 32.50 55266.55 88888.00 2008-02-18 15:51:56.375 049 12572.08 32.50 55266.50 88888.00 2008-02-18 15:51:56.500 049 12572.10 32.50 55266.53 88888.00 2008-02-18 15:51:56.625 049 12572.10 32.48 55266.50 88888.00 2008-02-18 15:51:56.750 049 12572.12 32.48 55266.47 88888.00 2008-02-18 15:51:56.875 049 12572.15 32.52 55266.45 88888.00 2008-02-18 15:51:57.000 049 12572.17 32.50 55266.45 88888.00 2008-02-18 15:51:57.125 049 12572.25 32.45 55266.43 88888.00 2008-02-18 15:51:57.250 049 12572.17 32.40 55266.40 88888.00 2008-02-18 15:51:57.375 049 12572.25 32.45 55266.38 88888.00 2008-02-18 15:51:57.500 049 12572.30 32.45 55266.38 88888.00 2008-02-18 15:51:57.625 049 12572.30 32.45 55266.35 88888.00 2008-02-18 15:51:57.750 049 12572.35 32.45 55266.35 88888.00 2008-02-18 15:51:57.875 049 12572.40 32.45 55266.38 88888.00 2008-02-18 15:51:58.000 049 12572.42 32.45 55266.32 88888.00 2008-02-18 15:51:58.125 049 12572.42 32.42 55266.30 88888.00 2008-02-18 15:51:58.250 049 12572.35 32.42 55266.30 88888.00 2008-02-18 15:51:58.375 049 12572.40 32.40 55266.32 88888.00 2008-02-18 15:51:58.500 049 12572.45 32.42 55266.32 88888.00 2008-02-18 15:51:58.625 049 12572.48 32.38 55266.30 88888.00 2008-02-18 15:51:58.750 049 12572.45 32.33 55266.28 88888.00 2008-02-18 15:51:58.875 049 12572.55 32.40 55266.25 88888.00 2008-02-18 15:51:59.000 049 12572.65 32.40 55266.25 88888.00 2008-02-18 15:51:59.125 049 12572.65 32.38 55266.28 88888.00 2008-02-18 15:51:59.250 049 12572.60 32.35 55266.30 88888.00 2008-02-18 15:51:59.375 049 12572.73 32.33 55266.32 88888.00 2008-02-18 15:51:59.500 049 12572.73 32.30 55266.30 88888.00 2008-02-18 15:51:59.625 049 12572.67 32.30 55266.25 88888.00 2008-02-18 15:51:59.750 049 12572.65 32.30 55266.22 88888.00 2008-02-18 15:51:59.875 049 12572.70 32.25 55266.25 88888.00 2008-02-18 15:52:00.000 049 12572.73 32.27 55266.28 88888.00 2008-02-18 15:52:00.125 049 12572.70 32.27 55266.30 88888.00 2008-02-18 15:52:00.250 049 12572.67 32.20 55266.28 88888.00 2008-02-18 15:52:00.375 049 12572.67 32.17 55266.28 88888.00 2008-02-18 15:52:00.500 049 12572.67 32.20 55266.28 88888.00 2008-02-18 15:52:00.625 049 12572.70 32.23 55266.28 88888.00 2008-02-18 15:52:00.750 049 12572.67 32.17 55266.28 88888.00 2008-02-18 15:52:00.875 049 12572.65 32.15 55266.28 88888.00 2008-02-18 15:52:01.000 049 12572.62 32.08 55266.25 88888.00 2008-02-18 15:52:01.125 049 12572.62 32.08 55266.25 88888.00 2008-02-18 15:52:01.250 049 12572.65 32.12 55266.25 88888.00 2008-02-18 15:52:01.375 049 12572.73 32.12 55266.28 88888.00 2008-02-18 15:52:01.500 049 12572.77 32.12 55266.28 88888.00 2008-02-18 15:52:01.625 049 12572.77 32.10 55266.30 88888.00 2008-02-18 15:52:01.750 049 12572.80 32.08 55266.28 88888.00 2008-02-18 15:52:01.875 049 12572.73 32.02 55266.25 88888.00 2008-02-18 15:52:02.000 049 12572.75 32.02 55266.25 88888.00 2008-02-18 15:52:02.125 049 12572.80 32.08 55266.30 88888.00 2008-02-18 15:52:02.250 049 12572.77 32.00 55266.25 88888.00 2008-02-18 15:52:02.375 049 12572.80 32.00 55266.22 88888.00 2008-02-18 15:52:02.500 049 12572.85 32.02 55266.28 88888.00 2008-02-18 15:52:02.625 049 12572.83 32.02 55266.25 88888.00 2008-02-18 15:52:02.750 049 12572.75 31.98 55266.22 88888.00 2008-02-18 15:52:02.875 049 12572.80 32.00 55266.25 88888.00 2008-02-18 15:52:03.000 049 12572.88 31.98 55266.28 88888.00 2008-02-18 15:52:03.125 049 12572.88 31.98 55266.28 88888.00 2008-02-18 15:52:03.250 049 12572.85 31.93 55266.25 88888.00 2008-02-18 15:52:03.375 049 12572.90 31.93 55266.25 88888.00 2008-02-18 15:52:03.500 049 12572.90 31.88 55266.22 88888.00 2008-02-18 15:52:03.625 049 12572.88 31.85 55266.20 88888.00 2008-02-18 15:52:03.750 049 12572.92 31.93 55266.20 88888.00 2008-02-18 15:52:03.875 049 12572.98 31.95 55266.25 88888.00 2008-02-18 15:52:04.000 049 12573.00 31.93 55266.22 88888.00 2008-02-18 15:52:04.125 049 12573.00 31.88 55266.25 88888.00 2008-02-18 15:52:04.250 049 12573.00 31.85 55266.28 88888.00 2008-02-18 15:52:04.375 049 12573.05 31.85 55266.25 88888.00 2008-02-18 15:52:04.500 049 12573.05 31.88 55266.25 88888.00 2008-02-18 15:52:04.625 049 12573.05 31.93 55266.28 88888.00 2008-02-18 15:52:04.750 049 12573.08 32.02 55266.32 88888.00 2008-02-18 15:52:04.875 049 12573.15 32.00 55266.32 88888.00 2008-02-18 15:52:05.000 049 12573.10 31.93 55266.25 88888.00 2008-02-18 15:52:05.125 049 12573.02 31.88 55266.25 88888.00 2008-02-18 15:52:05.250 049 12573.00 31.88 55266.25 88888.00 2008-02-18 15:52:05.375 049 12573.02 31.88 55266.20 88888.00 2008-02-18 15:52:05.500 049 12573.02 31.85 55266.22 88888.00 2008-02-18 15:52:05.625 049 12573.08 31.90 55266.28 88888.00 2008-02-18 15:52:05.750 049 12573.02 31.93 55266.30 88888.00 2008-02-18 15:52:05.875 049 12573.02 31.93 55266.28 88888.00 2008-02-18 15:52:06.000 049 12573.05 31.88 55266.25 88888.00 2008-02-18 15:52:06.125 049 12573.02 31.85 55266.28 88888.00 2008-02-18 15:52:06.250 049 12572.98 31.75 55266.28 88888.00 2008-02-18 15:52:06.375 049 12573.05 31.75 55266.28 88888.00 2008-02-18 15:52:06.500 049 12573.05 31.80 55266.30 88888.00 2008-02-18 15:52:06.625 049 12573.12 31.80 55266.30 88888.00 2008-02-18 15:52:06.750 049 12573.23 31.80 55266.32 88888.00 2008-02-18 15:52:06.875 049 12573.20 31.77 55266.30 88888.00 2008-02-18 15:52:07.000 049 12573.20 31.80 55266.30 88888.00 2008-02-18 15:52:07.125 049 12573.23 31.77 55266.28 88888.00 2008-02-18 15:52:07.250 049 12573.17 31.70 55266.25 88888.00 2008-02-18 15:52:07.375 049 12573.15 31.70 55266.28 88888.00 2008-02-18 15:52:07.500 049 12573.15 31.70 55266.30 88888.00 2008-02-18 15:52:07.625 049 12573.17 31.75 55266.32 88888.00 2008-02-18 15:52:07.750 049 12573.17 31.77 55266.32 88888.00 2008-02-18 15:52:07.875 049 12573.20 31.75 55266.32 88888.00 2008-02-18 15:52:08.000 049 12573.35 31.70 55266.32 88888.00 2008-02-18 15:52:08.125 049 12573.35 31.68 55266.35 88888.00 2008-02-18 15:52:08.250 049 12573.27 31.73 55266.35 88888.00 2008-02-18 15:52:08.375 049 12573.30 31.75 55266.35 88888.00 2008-02-18 15:52:08.500 049 12573.30 31.73 55266.38 88888.00 2008-02-18 15:52:08.625 049 12573.25 31.70 55266.35 88888.00 2008-02-18 15:52:08.750 049 12573.30 31.65 55266.35 88888.00 2008-02-18 15:52:08.875 049 12573.27 31.60 55266.38 88888.00 2008-02-18 15:52:09.000 049 12573.25 31.62 55266.40 88888.00 2008-02-18 15:52:09.125 049 12573.30 31.65 55266.43 88888.00 2008-02-18 15:52:09.250 049 12573.33 31.57 55266.43 88888.00 2008-02-18 15:52:09.375 049 12573.33 31.57 55266.40 88888.00 2008-02-18 15:52:09.500 049 12573.35 31.55 55266.40 88888.00 2008-02-18 15:52:09.625 049 12573.40 31.60 55266.43 88888.00 2008-02-18 15:52:09.750 049 12573.40 31.60 55266.45 88888.00 2008-02-18 15:52:09.875 049 12573.42 31.55 55266.45 88888.00 2008-02-18 15:52:10.000 049 12573.40 31.52 55266.45 88888.00 2008-02-18 15:52:10.125 049 12573.38 31.52 55266.45 88888.00 2008-02-18 15:52:10.250 049 12573.33 31.45 55266.47 88888.00 2008-02-18 15:52:10.375 049 12573.40 31.45 55266.45 88888.00 2008-02-18 15:52:10.500 049 12573.38 31.40 55266.43 88888.00 2008-02-18 15:52:10.625 049 12573.40 31.43 55266.45 88888.00 2008-02-18 15:52:10.750 049 12573.45 31.40 55266.45 88888.00 2008-02-18 15:52:10.875 049 12573.40 31.35 55266.45 88888.00 2008-02-18 15:52:11.000 049 12573.48 31.38 55266.50 88888.00 2008-02-18 15:52:11.125 049 12573.45 31.35 55266.50 88888.00 2008-02-18 15:52:11.250 049 12573.45 31.35 55266.55 88888.00 2008-02-18 15:52:11.375 049 12573.45 31.32 55266.55 88888.00 2008-02-18 15:52:11.500 049 12573.38 31.27 55266.53 88888.00 2008-02-18 15:52:11.625 049 12573.42 31.20 55266.53 88888.00 2008-02-18 15:52:11.750 049 12573.45 31.20 55266.53 88888.00 2008-02-18 15:52:11.875 049 12573.38 31.23 55266.55 88888.00 2008-02-18 15:52:12.000 049 12573.38 31.23 55266.53 88888.00 2008-02-18 15:52:12.125 049 12573.45 31.23 55266.57 88888.00 2008-02-18 15:52:12.250 049 12573.52 31.23 55266.60 88888.00 2008-02-18 15:52:12.375 049 12573.52 31.18 55266.57 88888.00 2008-02-18 15:52:12.500 049 12573.52 31.10 55266.60 88888.00 2008-02-18 15:52:12.625 049 12573.52 31.12 55266.60 88888.00 2008-02-18 15:52:12.750 049 12573.52 31.15 55266.62 88888.00 2008-02-18 15:52:12.875 049 12573.50 31.10 55266.60 88888.00 2008-02-18 15:52:13.000 049 12573.48 31.05 55266.60 88888.00 2008-02-18 15:52:13.125 049 12573.50 31.05 55266.60 88888.00 2008-02-18 15:52:13.250 049 12573.50 30.98 55266.62 88888.00 2008-02-18 15:52:13.375 049 12573.50 30.93 55266.62 88888.00 2008-02-18 15:52:13.500 049 12573.50 30.88 55266.65 88888.00 2008-02-18 15:52:13.625 049 12573.58 30.93 55266.70 88888.00 2008-02-18 15:52:13.750 049 12573.45 30.85 55266.62 88888.00 2008-02-18 15:52:13.875 049 12573.45 30.88 55266.62 88888.00 2008-02-18 15:52:14.000 049 12573.58 30.93 55266.65 88888.00 2008-02-18 15:52:14.125 049 12573.62 30.90 55266.70 88888.00 2008-02-18 15:52:14.250 049 12573.58 30.80 55266.70 88888.00 2008-02-18 15:52:14.375 049 12573.60 30.80 55266.75 88888.00 2008-02-18 15:52:14.500 049 12573.67 30.82 55266.78 88888.00 2008-02-18 15:52:14.625 049 12573.67 30.85 55266.80 88888.00 2008-02-18 15:52:14.750 049 12573.62 30.85 55266.80 88888.00 2008-02-18 15:52:14.875 049 12573.55 30.82 55266.78 88888.00 2008-02-18 15:52:15.000 049 12573.50 30.75 55266.75 88888.00 2008-02-18 15:52:15.125 049 12573.52 30.77 55266.85 88888.00 2008-02-18 15:52:15.250 049 12573.50 30.73 55266.82 88888.00 2008-02-18 15:52:15.375 049 12573.42 30.70 55266.82 88888.00 2008-02-18 15:52:15.500 049 12573.48 30.70 55266.82 88888.00 2008-02-18 15:52:15.625 049 12573.58 30.73 55266.85 88888.00 2008-02-18 15:52:15.750 049 12573.65 30.75 55266.85 88888.00 2008-02-18 15:52:15.875 049 12573.55 30.73 55266.88 88888.00 2008-02-18 15:52:16.000 049 12573.58 30.65 55266.82 88888.00 2008-02-18 15:52:16.125 049 12573.55 30.65 55266.88 88888.00 2008-02-18 15:52:16.250 049 12573.48 30.68 55266.88 88888.00 2008-02-18 15:52:16.375 049 12573.55 30.70 55266.93 88888.00 2008-02-18 15:52:16.500 049 12573.55 30.70 55266.90 88888.00 2008-02-18 15:52:16.625 049 12573.58 30.65 55266.90 88888.00 2008-02-18 15:52:16.750 049 12573.60 30.55 55266.93 88888.00 2008-02-18 15:52:16.875 049 12573.62 30.55 55266.90 88888.00 2008-02-18 15:52:17.000 049 12573.70 30.52 55266.88 88888.00 2008-02-18 15:52:17.125 049 12573.75 30.60 55266.95 88888.00 2008-02-18 15:52:17.250 049 12573.73 30.60 55266.97 88888.00 2008-02-18 15:52:17.375 049 12573.75 30.62 55266.97 88888.00 2008-02-18 15:52:17.500 049 12573.75 30.57 55266.97 88888.00 2008-02-18 15:52:17.625 049 12573.75 30.55 55266.97 88888.00 2008-02-18 15:52:17.750 049 12573.75 30.50 55266.97 88888.00 2008-02-18 15:52:17.875 049 12573.80 30.50 55267.00 88888.00 2008-02-18 15:52:18.000 049 12573.83 30.52 55266.97 88888.00 2008-02-18 15:52:18.125 049 12573.77 30.52 55266.97 88888.00 2008-02-18 15:52:18.250 049 12573.80 30.55 55267.03 88888.00 2008-02-18 15:52:18.375 049 12573.88 30.55 55267.03 88888.00 2008-02-18 15:52:18.500 049 12573.85 30.52 55267.00 88888.00 2008-02-18 15:52:18.625 049 12573.83 30.52 55266.97 88888.00 2008-02-18 15:52:18.750 049 12573.80 30.48 55267.00 88888.00 2008-02-18 15:52:18.875 049 12573.77 30.43 55267.00 88888.00 2008-02-18 15:52:19.000 049 12573.73 30.40 55266.97 88888.00 2008-02-18 15:52:19.125 049 12573.80 30.43 55267.00 88888.00 2008-02-18 15:52:19.250 049 12573.85 30.45 55267.05 88888.00 2008-02-18 15:52:19.375 049 12573.95 30.45 55267.03 88888.00 2008-02-18 15:52:19.500 049 12573.92 30.43 55267.03 88888.00 2008-02-18 15:52:19.625 049 12573.85 30.43 55267.00 88888.00 2008-02-18 15:52:19.750 049 12573.83 30.38 55267.00 88888.00 2008-02-18 15:52:19.875 049 12573.85 30.43 55267.03 88888.00 2008-02-18 15:52:20.000 049 12573.88 30.43 55266.97 88888.00 2008-02-18 15:52:20.125 049 12573.88 30.38 55267.03 88888.00 2008-02-18 15:52:20.250 049 12573.80 30.43 55267.05 88888.00 2008-02-18 15:52:20.375 049 12573.85 30.45 55267.05 88888.00 2008-02-18 15:52:20.500 049 12573.83 30.38 55267.03 88888.00 2008-02-18 15:52:20.625 049 12573.80 30.32 55267.00 88888.00 2008-02-18 15:52:20.750 049 12573.83 30.32 55267.03 88888.00 2008-02-18 15:52:20.875 049 12573.90 30.40 55267.07 88888.00 2008-02-18 15:52:21.000 049 12573.95 30.38 55267.07 88888.00 2008-02-18 15:52:21.125 049 12574.02 30.40 55267.07 88888.00 2008-02-18 15:52:21.250 049 12574.00 30.43 55267.10 88888.00 2008-02-18 15:52:21.375 049 12574.02 30.45 55267.10 88888.00 2008-02-18 15:52:21.500 049 12573.98 30.40 55267.12 88888.00 2008-02-18 15:52:21.625 049 12573.92 30.35 55267.12 88888.00 2008-02-18 15:52:21.750 049 12573.98 30.35 55267.10 88888.00 2008-02-18 15:52:21.875 049 12574.00 30.38 55267.12 88888.00 2008-02-18 15:52:22.000 049 12574.02 30.32 55267.10 88888.00 2008-02-18 15:52:22.125 049 12574.00 30.30 55267.07 88888.00 2008-02-18 15:52:22.250 049 12574.02 30.32 55267.10 88888.00 2008-02-18 15:52:22.375 049 12574.05 30.32 55267.07 88888.00 2008-02-18 15:52:22.500 049 12574.02 30.38 55267.07 88888.00 2008-02-18 15:52:22.625 049 12574.08 30.38 55267.03 88888.00 2008-02-18 15:52:22.750 049 12574.10 30.35 55267.05 88888.00 2008-02-18 15:52:22.875 049 12574.10 30.27 55267.00 88888.00 2008-02-18 15:52:23.000 049 12574.10 30.27 55267.00 88888.00 2008-02-18 15:52:23.125 049 12574.02 30.30 55267.03 88888.00 2008-02-18 15:52:23.250 049 12574.05 30.35 55267.05 88888.00 2008-02-18 15:52:23.375 049 12574.08 30.38 55267.07 88888.00 2008-02-18 15:52:23.500 049 12574.15 30.48 55267.07 88888.00 2008-02-18 15:52:23.625 049 12574.20 30.40 55267.10 88888.00 2008-02-18 15:52:23.750 049 12574.20 30.35 55267.07 88888.00 2008-02-18 15:52:23.875 049 12574.20 30.35 55267.05 88888.00 2008-02-18 15:52:24.000 049 12574.12 30.35 55267.03 88888.00 2008-02-18 15:52:24.125 049 12574.12 30.40 55267.07 88888.00 2008-02-18 15:52:24.250 049 12574.08 30.40 55267.07 88888.00 2008-02-18 15:52:24.375 049 12574.10 30.40 55267.07 88888.00 2008-02-18 15:52:24.500 049 12574.17 30.43 55267.07 88888.00 2008-02-18 15:52:24.625 049 12574.20 30.45 55267.07 88888.00 2008-02-18 15:52:24.750 049 12574.27 30.45 55267.12 88888.00 2008-02-18 15:52:24.875 049 12574.33 30.52 55267.12 88888.00 2008-02-18 15:52:25.000 049 12574.25 30.48 55267.10 88888.00 2008-02-18 15:52:25.125 049 12574.23 30.43 55267.07 88888.00 2008-02-18 15:52:25.250 049 12574.15 30.40 55267.03 88888.00 2008-02-18 15:52:25.375 049 12574.12 30.43 55267.03 88888.00 2008-02-18 15:52:25.500 049 12574.17 30.45 55267.05 88888.00 2008-02-18 15:52:25.625 049 12574.20 30.52 55267.12 88888.00 2008-02-18 15:52:25.750 049 12574.23 30.57 55267.10 88888.00 2008-02-18 15:52:25.875 049 12574.15 30.57 55267.07 88888.00 2008-02-18 15:52:26.000 049 12574.12 30.52 55267.10 88888.00 2008-02-18 15:52:26.125 049 12574.10 30.52 55267.10 88888.00 2008-02-18 15:52:26.250 049 12574.23 30.57 55267.10 88888.00 2008-02-18 15:52:26.375 049 12574.25 30.55 55267.10 88888.00 2008-02-18 15:52:26.500 049 12574.20 30.60 55267.07 88888.00 2008-02-18 15:52:26.625 049 12574.17 30.62 55267.10 88888.00 2008-02-18 15:52:26.750 049 12574.25 30.65 55267.10 88888.00 2008-02-18 15:52:26.875 049 12574.25 30.70 55267.12 88888.00 2008-02-18 15:52:27.000 049 12574.20 30.68 55267.10 88888.00 2008-02-18 15:52:27.125 049 12574.20 30.68 55267.12 88888.00 2008-02-18 15:52:27.250 049 12574.17 30.65 55267.12 88888.00 2008-02-18 15:52:27.375 049 12574.20 30.68 55267.10 88888.00 2008-02-18 15:52:27.500 049 12574.15 30.70 55267.10 88888.00 2008-02-18 15:52:27.625 049 12574.20 30.73 55267.10 88888.00 2008-02-18 15:52:27.750 049 12574.23 30.77 55267.07 88888.00 2008-02-18 15:52:27.875 049 12574.23 30.75 55267.05 88888.00 2008-02-18 15:52:28.000 049 12574.27 30.73 55267.05 88888.00 2008-02-18 15:52:28.125 049 12574.23 30.73 55267.07 88888.00 2008-02-18 15:52:28.250 049 12574.15 30.77 55267.07 88888.00 2008-02-18 15:52:28.375 049 12574.10 30.75 55267.05 88888.00 2008-02-18 15:52:28.500 049 12574.05 30.70 55267.05 88888.00 2008-02-18 15:52:28.625 049 12574.10 30.70 55267.07 88888.00 2008-02-18 15:52:28.750 049 12574.08 30.70 55267.12 88888.00 2008-02-18 15:52:28.875 049 12574.12 30.80 55267.12 88888.00 2008-02-18 15:52:29.000 049 12574.17 30.75 55267.07 88888.00 2008-02-18 15:52:29.125 049 12574.08 30.73 55267.05 88888.00 2008-02-18 15:52:29.250 049 12574.05 30.73 55267.12 88888.00 2008-02-18 15:52:29.375 049 12574.10 30.75 55267.15 88888.00 2008-02-18 15:52:29.500 049 12574.12 30.77 55267.12 88888.00 2008-02-18 15:52:29.625 049 12574.17 30.77 55267.15 88888.00 2008-02-18 15:52:29.750 049 12574.17 30.80 55267.12 88888.00 2008-02-18 15:52:29.875 049 12574.05 30.82 55267.15 88888.00 2008-02-18 15:52:30.000 049 12574.02 30.80 55267.12 88888.00 2008-02-18 15:52:30.125 049 12574.08 30.77 55267.12 88888.00 2008-02-18 15:52:30.250 049 12574.05 30.77 55267.15 88888.00 2008-02-18 15:52:30.375 049 12574.08 30.77 55267.15 88888.00 2008-02-18 15:52:30.500 049 12574.05 30.77 55267.12 88888.00 2008-02-18 15:52:30.625 049 12574.00 30.80 55267.15 88888.00 2008-02-18 15:52:30.750 049 12573.98 30.75 55267.12 88888.00 2008-02-18 15:52:30.875 049 12574.00 30.80 55267.18 88888.00 2008-02-18 15:52:31.000 049 12574.05 30.80 55267.18 88888.00 2008-02-18 15:52:31.125 049 12573.98 30.82 55267.18 88888.00 2008-02-18 15:52:31.250 049 12573.90 30.85 55267.18 88888.00 2008-02-18 15:52:31.375 049 12573.92 30.80 55267.20 88888.00 2008-02-18 15:52:31.500 049 12573.90 30.80 55267.18 88888.00 2008-02-18 15:52:31.625 049 12573.88 30.77 55267.18 88888.00 2008-02-18 15:52:31.750 049 12573.88 30.82 55267.15 88888.00 2008-02-18 15:52:31.875 049 12573.90 30.85 55267.18 88888.00 2008-02-18 15:52:32.000 049 12573.77 30.80 55267.15 88888.00 2008-02-18 15:52:32.125 049 12573.80 30.82 55267.18 88888.00 2008-02-18 15:52:32.250 049 12573.83 30.85 55267.18 88888.00 2008-02-18 15:52:32.375 049 12573.88 30.85 55267.15 88888.00 2008-02-18 15:52:32.500 049 12573.90 30.90 55267.18 88888.00 2008-02-18 15:52:32.625 049 12573.85 30.93 55267.18 88888.00 2008-02-18 15:52:32.750 049 12573.83 30.85 55267.20 88888.00 2008-02-18 15:52:32.875 049 12573.83 30.77 55267.18 88888.00 2008-02-18 15:52:33.000 049 12573.83 30.77 55267.18 88888.00 2008-02-18 15:52:33.125 049 12573.75 30.73 55267.20 88888.00 2008-02-18 15:52:33.250 049 12573.67 30.77 55267.22 88888.00 2008-02-18 15:52:33.375 049 12573.70 30.82 55267.22 88888.00 2008-02-18 15:52:33.500 049 12573.70 30.80 55267.20 88888.00 2008-02-18 15:52:33.625 049 12573.62 30.73 55267.15 88888.00 2008-02-18 15:52:33.750 049 12573.58 30.70 55267.15 88888.00 2008-02-18 15:52:33.875 049 12573.62 30.77 55267.22 88888.00 2008-02-18 15:52:34.000 049 12573.70 30.85 55267.25 88888.00 2008-02-18 15:52:34.125 049 12573.70 30.88 55267.28 88888.00 2008-02-18 15:52:34.250 049 12573.65 30.80 55267.28 88888.00 2008-02-18 15:52:34.375 049 12573.62 30.75 55267.22 88888.00 2008-02-18 15:52:34.500 049 12573.60 30.75 55267.22 88888.00 2008-02-18 15:52:34.625 049 12573.62 30.85 55267.28 88888.00 2008-02-18 15:52:34.750 049 12573.62 30.85 55267.28 88888.00 2008-02-18 15:52:34.875 049 12573.60 30.82 55267.30 88888.00 2008-02-18 15:52:35.000 049 12573.58 30.80 55267.28 88888.00 2008-02-18 15:52:35.125 049 12573.55 30.80 55267.30 88888.00 2008-02-18 15:52:35.250 049 12573.50 30.80 55267.30 88888.00 2008-02-18 15:52:35.375 049 12573.52 30.77 55267.28 88888.00 2008-02-18 15:52:35.500 049 12573.50 30.73 55267.30 88888.00 2008-02-18 15:52:35.625 049 12573.50 30.70 55267.32 88888.00 2008-02-18 15:52:35.750 049 12573.50 30.77 55267.30 88888.00 2008-02-18 15:52:35.875 049 12573.52 30.85 55267.30 88888.00 2008-02-18 15:52:36.000 049 12573.50 30.80 55267.32 88888.00 2008-02-18 15:52:36.125 049 12573.48 30.80 55267.40 88888.00 2008-02-18 15:52:36.250 049 12573.42 30.82 55267.40 88888.00 2008-02-18 15:52:36.375 049 12573.40 30.77 55267.40 88888.00 2008-02-18 15:52:36.500 049 12573.48 30.82 55267.45 88888.00 2008-02-18 15:52:36.625 049 12573.45 30.77 55267.43 88888.00 2008-02-18 15:52:36.750 049 12573.35 30.77 55267.40 88888.00 2008-02-18 15:52:36.875 049 12573.27 30.73 55267.40 88888.00 2008-02-18 15:52:37.000 049 12573.25 30.75 55267.43 88888.00 2008-02-18 15:52:37.125 049 12573.25 30.80 55267.47 88888.00 2008-02-18 15:52:37.250 049 12573.27 30.80 55267.50 88888.00 2008-02-18 15:52:37.375 049 12573.33 30.73 55267.50 88888.00 2008-02-18 15:52:37.500 049 12573.33 30.73 55267.50 88888.00 2008-02-18 15:52:37.625 049 12573.25 30.75 55267.50 88888.00 2008-02-18 15:52:37.750 049 12573.17 30.73 55267.50 88888.00 2008-02-18 15:52:37.875 049 12573.15 30.75 55267.55 88888.00 2008-02-18 15:52:38.000 049 12573.23 30.75 55267.57 88888.00 2008-02-18 15:52:38.125 049 12573.15 30.68 55267.55 88888.00 2008-02-18 15:52:38.250 049 12573.05 30.62 55267.60 88888.00 2008-02-18 15:52:38.375 049 12573.05 30.70 55267.60 88888.00 2008-02-18 15:52:38.500 049 12573.02 30.73 55267.60 88888.00 2008-02-18 15:52:38.625 049 12572.95 30.68 55267.57 88888.00 2008-02-18 15:52:38.750 049 12572.95 30.65 55267.55 88888.00 2008-02-18 15:52:38.875 049 12572.98 30.65 55267.60 88888.00 2008-02-18 15:52:39.000 049 12572.95 30.68 55267.62 88888.00 2008-02-18 15:52:39.125 049 12572.98 30.70 55267.62 88888.00 2008-02-18 15:52:39.250 049 12572.95 30.70 55267.68 88888.00 2008-02-18 15:52:39.375 049 12572.92 30.65 55267.65 88888.00 2008-02-18 15:52:39.500 049 12572.90 30.68 55267.62 88888.00 2008-02-18 15:52:39.625 049 12572.88 30.68 55267.68 88888.00 2008-02-18 15:52:39.750 049 12572.83 30.65 55267.68 88888.00 2008-02-18 15:52:39.875 049 12572.83 30.68 55267.70 88888.00 2008-02-18 15:52:40.000 049 12572.88 30.75 55267.75 88888.00 2008-02-18 15:52:40.125 049 12572.85 30.75 55267.78 88888.00 2008-02-18 15:52:40.250 049 12572.75 30.62 55267.80 88888.00 2008-02-18 15:52:40.375 049 12572.73 30.65 55267.80 88888.00 2008-02-18 15:52:40.500 049 12572.73 30.68 55267.80 88888.00 2008-02-18 15:52:40.625 049 12572.67 30.65 55267.82 88888.00 2008-02-18 15:52:40.750 049 12572.58 30.60 55267.80 88888.00 2008-02-18 15:52:40.875 049 12572.58 30.62 55267.80 88888.00 2008-02-18 15:52:41.000 049 12572.62 30.68 55267.82 88888.00 2008-02-18 15:52:41.125 049 12572.73 30.73 55267.85 88888.00 2008-02-18 15:52:41.250 049 12572.73 30.73 55267.90 88888.00 2008-02-18 15:52:41.375 049 12572.70 30.75 55267.93 88888.00 2008-02-18 15:52:41.500 049 12572.62 30.68 55267.93 88888.00 2008-02-18 15:52:41.625 049 12572.58 30.60 55267.93 88888.00 2008-02-18 15:52:41.750 049 12572.58 30.57 55267.93 88888.00 2008-02-18 15:52:41.875 049 12572.52 30.57 55267.95 88888.00 2008-02-18 15:52:42.000 049 12572.45 30.62 55268.00 88888.00 2008-02-18 15:52:42.125 049 12572.48 30.62 55268.00 88888.00 2008-02-18 15:52:42.250 049 12572.42 30.60 55268.00 88888.00 2008-02-18 15:52:42.375 049 12572.38 30.57 55268.00 88888.00 2008-02-18 15:52:42.500 049 12572.35 30.50 55268.00 88888.00 2008-02-18 15:52:42.625 049 12572.38 30.57 55268.03 88888.00 2008-02-18 15:52:42.750 049 12572.42 30.62 55268.07 88888.00 2008-02-18 15:52:42.875 049 12572.45 30.62 55268.07 88888.00 2008-02-18 15:52:43.000 049 12572.38 30.57 55268.05 88888.00 2008-02-18 15:52:43.125 049 12572.38 30.57 55268.10 88888.00 2008-02-18 15:52:43.250 049 12572.33 30.57 55268.15 88888.00 2008-02-18 15:52:43.375 049 12572.33 30.60 55268.15 88888.00 2008-02-18 15:52:43.500 049 12572.38 30.57 55268.18 88888.00 2008-02-18 15:52:43.625 049 12572.35 30.52 55268.15 88888.00 2008-02-18 15:52:43.750 049 12572.33 30.52 55268.20 88888.00 2008-02-18 15:52:43.875 049 12572.30 30.50 55268.18 88888.00 2008-02-18 15:52:44.000 049 12572.35 30.50 55268.20 88888.00 2008-02-18 15:52:44.125 049 12572.35 30.52 55268.22 88888.00 2008-02-18 15:52:44.250 049 12572.25 30.52 55268.28 88888.00 2008-02-18 15:52:44.375 049 12572.25 30.55 55268.28 88888.00 2008-02-18 15:52:44.500 049 12572.20 30.48 55268.30 88888.00 2008-02-18 15:52:44.625 049 12572.23 30.48 55268.32 88888.00 2008-02-18 15:52:44.750 049 12572.23 30.45 55268.32 88888.00 2008-02-18 15:52:44.875 049 12572.17 30.45 55268.35 88888.00 2008-02-18 15:52:45.000 049 12572.23 30.43 55268.35 88888.00 2008-02-18 15:52:45.125 049 12572.25 30.40 55268.35 88888.00 2008-02-18 15:52:45.250 049 12572.17 30.43 55268.43 88888.00 2008-02-18 15:52:45.375 049 12572.17 30.43 55268.43 88888.00 2008-02-18 15:52:45.500 049 12572.12 30.35 55268.43 88888.00 2008-02-18 15:52:45.625 049 12572.15 30.35 55268.43 88888.00 2008-02-18 15:52:45.750 049 12572.05 30.35 55268.45 88888.00 2008-02-18 15:52:45.875 049 12572.05 30.38 55268.50 88888.00 2008-02-18 15:52:46.000 049 12572.05 30.35 55268.47 88888.00 2008-02-18 15:52:46.125 049 12572.10 30.32 55268.50 88888.00 2008-02-18 15:52:46.250 049 12572.10 30.32 55268.55 88888.00 2008-02-18 15:52:46.375 049 12572.05 30.30 55268.57 88888.00 2008-02-18 15:52:46.500 049 12572.00 30.32 55268.57 88888.00 2008-02-18 15:52:46.625 049 12572.00 30.30 55268.57 88888.00 2008-02-18 15:52:46.750 049 12572.08 30.32 55268.57 88888.00 2008-02-18 15:52:46.875 049 12572.10 30.30 55268.60 88888.00 2008-02-18 15:52:47.000 049 12572.02 30.20 55268.57 88888.00 2008-02-18 15:52:47.125 049 12572.00 30.23 55268.62 88888.00 2008-02-18 15:52:47.250 049 12572.00 30.20 55268.68 88888.00 2008-02-18 15:52:47.375 049 12572.05 30.20 55268.70 88888.00 2008-02-18 15:52:47.500 049 12572.08 30.23 55268.70 88888.00 2008-02-18 15:52:47.625 049 12572.05 30.23 55268.70 88888.00 2008-02-18 15:52:47.750 049 12572.05 30.23 55268.70 88888.00 2008-02-18 15:52:47.875 049 12572.10 30.23 55268.75 88888.00 2008-02-18 15:52:48.000 049 12572.10 30.20 55268.75 88888.00 2008-02-18 15:52:48.125 049 12572.02 30.15 55268.78 88888.00 2008-02-18 15:52:48.250 049 12572.00 30.18 55268.78 88888.00 2008-02-18 15:52:48.375 049 12572.02 30.20 55268.80 88888.00 2008-02-18 15:52:48.500 049 12572.02 30.23 55268.80 88888.00 2008-02-18 15:52:48.625 049 12572.02 30.23 55268.82 88888.00 2008-02-18 15:52:48.750 049 12572.02 30.20 55268.85 88888.00 2008-02-18 15:52:48.875 049 12572.00 30.12 55268.85 88888.00 2008-02-18 15:52:49.000 049 12572.00 30.10 55268.85 88888.00 2008-02-18 15:52:49.125 049 12572.00 30.15 55268.90 88888.00 2008-02-18 15:52:49.250 049 12572.08 30.23 55268.93 88888.00 2008-02-18 15:52:49.375 049 12572.02 30.23 55268.93 88888.00 2008-02-18 15:52:49.500 049 12571.95 30.15 55268.93 88888.00 2008-02-18 15:52:49.625 049 12572.02 30.18 55268.95 88888.00 2008-02-18 15:52:49.750 049 12572.00 30.18 55268.90 88888.00 2008-02-18 15:52:49.875 049 12571.98 30.12 55268.93 88888.00 2008-02-18 15:52:50.000 049 12572.02 30.18 55268.93 88888.00 2008-02-18 15:52:50.125 049 12572.12 30.20 55269.00 88888.00 2008-02-18 15:52:50.250 049 12572.10 30.15 55269.03 88888.00 2008-02-18 15:52:50.375 049 12572.12 30.10 55269.00 88888.00 2008-02-18 15:52:50.500 049 12572.08 30.12 55269.00 88888.00 2008-02-18 15:52:50.625 049 12572.10 30.18 55269.05 88888.00 2008-02-18 15:52:50.750 049 12572.08 30.12 55269.07 88888.00 2008-02-18 15:52:50.875 049 12571.98 30.05 55269.03 88888.00 2008-02-18 15:52:51.000 049 12572.00 30.07 55269.00 88888.00 2008-02-18 15:52:51.125 049 12572.10 30.18 55269.07 88888.00 2008-02-18 15:52:51.250 049 12572.12 30.20 55269.10 88888.00 2008-02-18 15:52:51.375 049 12572.15 30.18 55269.10 88888.00 2008-02-18 15:52:51.500 049 12572.17 30.18 55269.15 88888.00 2008-02-18 15:52:51.625 049 12572.20 30.12 55269.15 88888.00 2008-02-18 15:52:51.750 049 12572.17 30.05 55269.10 88888.00 2008-02-18 15:52:51.875 049 12572.20 30.07 55269.15 88888.00 2008-02-18 15:52:52.000 049 12572.25 30.12 55269.18 88888.00 2008-02-18 15:52:52.125 049 12572.23 30.18 55269.18 88888.00 2008-02-18 15:52:52.250 049 12572.20 30.12 55269.18 88888.00 2008-02-18 15:52:52.375 049 12572.23 30.10 55269.15 88888.00 2008-02-18 15:52:52.500 049 12572.25 30.05 55269.18 88888.00 2008-02-18 15:52:52.625 049 12572.35 30.07 55269.20 88888.00 2008-02-18 15:52:52.750 049 12572.38 30.10 55269.20 88888.00 2008-02-18 15:52:52.875 049 12572.35 30.10 55269.18 88888.00 2008-02-18 15:52:53.000 049 12572.38 30.15 55269.20 88888.00 2008-02-18 15:52:53.125 049 12572.42 30.18 55269.25 88888.00 2008-02-18 15:52:53.250 049 12572.42 30.12 55269.25 88888.00 2008-02-18 15:52:53.375 049 12572.42 30.15 55269.25 88888.00 2008-02-18 15:52:53.500 049 12572.48 30.10 55269.22 88888.00 2008-02-18 15:52:53.625 049 12572.48 30.12 55269.25 88888.00 2008-02-18 15:52:53.750 049 12572.52 30.15 55269.28 88888.00 2008-02-18 15:52:53.875 049 12572.55 30.12 55269.30 88888.00 2008-02-18 15:52:54.000 049 12572.58 30.05 55269.28 88888.00 2008-02-18 15:52:54.125 049 12572.55 30.02 55269.28 88888.00 2008-02-18 15:52:54.250 049 12572.52 30.05 55269.32 88888.00 2008-02-18 15:52:54.375 049 12572.62 30.07 55269.32 88888.00 2008-02-18 15:52:54.500 049 12572.65 30.12 55269.35 88888.00 2008-02-18 15:52:54.625 049 12572.70 30.12 55269.35 88888.00 2008-02-18 15:52:54.750 049 12572.70 30.12 55269.35 88888.00 2008-02-18 15:52:54.875 049 12572.65 30.10 55269.35 88888.00 2008-02-18 15:52:55.000 049 12572.65 30.10 55269.32 88888.00 2008-02-18 15:52:55.125 049 12572.73 30.10 55269.38 88888.00 2008-02-18 15:52:55.250 049 12572.80 30.15 55269.43 88888.00 2008-02-18 15:52:55.375 049 12572.83 30.18 55269.43 88888.00 2008-02-18 15:52:55.500 049 12572.73 30.07 55269.38 88888.00 2008-02-18 15:52:55.625 049 12572.75 30.07 55269.38 88888.00 2008-02-18 15:52:55.750 049 12572.83 30.12 55269.38 88888.00 2008-02-18 15:52:55.875 049 12572.88 30.12 55269.43 88888.00 2008-02-18 15:52:56.000 049 12572.92 30.10 55269.40 88888.00 2008-02-18 15:52:56.125 049 12572.95 30.07 55269.43 88888.00 2008-02-18 15:52:56.250 049 12572.90 30.10 55269.43 88888.00 2008-02-18 15:52:56.375 049 12572.90 30.15 55269.43 88888.00 2008-02-18 15:52:56.500 049 12572.92 30.07 55269.43 88888.00 2008-02-18 15:52:56.625 049 12573.00 30.10 55269.43 88888.00 2008-02-18 15:52:56.750 049 12573.00 30.18 55269.47 88888.00 2008-02-18 15:52:56.875 049 12573.00 30.18 55269.45 88888.00 2008-02-18 15:52:57.000 049 12573.08 30.12 55269.40 88888.00 2008-02-18 15:52:57.125 049 12573.08 30.10 55269.40 88888.00 2008-02-18 15:52:57.250 049 12573.08 30.12 55269.47 88888.00 2008-02-18 15:52:57.375 049 12573.10 30.18 55269.45 88888.00 2008-02-18 15:52:57.500 049 12573.12 30.18 55269.45 88888.00 2008-02-18 15:52:57.625 049 12573.10 30.10 55269.45 88888.00 2008-02-18 15:52:57.750 049 12573.12 30.05 55269.43 88888.00 2008-02-18 15:52:57.875 049 12573.17 30.10 55269.47 88888.00 2008-02-18 15:52:58.000 049 12573.20 30.15 55269.50 88888.00 2008-02-18 15:52:58.125 049 12573.20 30.15 55269.50 88888.00 2008-02-18 15:52:58.250 049 12573.20 30.10 55269.47 88888.00 2008-02-18 15:52:58.375 049 12573.23 30.10 55269.47 88888.00 2008-02-18 15:52:58.500 049 12573.23 30.15 55269.53 88888.00 2008-02-18 15:52:58.625 049 12573.23 30.15 55269.53 88888.00 2008-02-18 15:52:58.750 049 12573.27 30.12 55269.50 88888.00 2008-02-18 15:52:58.875 049 12573.33 30.10 55269.50 88888.00 2008-02-18 15:52:59.000 049 12573.45 30.12 55269.50 88888.00 2008-02-18 15:52:59.125 049 12573.45 30.12 55269.53 88888.00 2008-02-18 15:52:59.250 049 12573.45 30.18 55269.53 88888.00 2008-02-18 15:52:59.375 049 12573.52 30.20 55269.47 88888.00 2008-02-18 15:52:59.500 049 12573.52 30.15 55269.47 88888.00 2008-02-18 15:52:59.625 049 12573.50 30.15 55269.47 88888.00 2008-02-18 15:52:59.750 049 12573.55 30.18 55269.50 88888.00 2008-02-18 15:52:59.875 049 12573.62 30.25 55269.53 88888.00 2008-02-18 15:53:00.000 049 12573.62 30.25 55269.53 88888.00 2008-02-18 15:53:00.125 049 12573.60 30.20 55269.55 88888.00 2008-02-18 15:53:00.250 049 12573.67 30.20 55269.55 88888.00 2008-02-18 15:53:00.375 049 12573.65 30.25 55269.53 88888.00 2008-02-18 15:53:00.500 049 12573.58 30.23 55269.50 88888.00 2008-02-18 15:53:00.625 049 12573.65 30.23 55269.50 88888.00 2008-02-18 15:53:00.750 049 12573.73 30.23 55269.47 88888.00 2008-02-18 15:53:00.875 049 12573.77 30.25 55269.50 88888.00 2008-02-18 15:53:01.000 049 12573.83 30.27 55269.55 88888.00 2008-02-18 15:53:01.125 049 12573.90 30.27 55269.55 88888.00 2008-02-18 15:53:01.250 049 12573.83 30.23 55269.50 88888.00 2008-02-18 15:53:01.375 049 12573.88 30.25 55269.50 88888.00 2008-02-18 15:53:01.500 049 12573.88 30.25 55269.53 88888.00 2008-02-18 15:53:01.625 049 12573.85 30.25 55269.53 88888.00 2008-02-18 15:53:01.750 049 12573.98 30.27 55269.53 88888.00 2008-02-18 15:53:01.875 049 12574.00 30.25 55269.55 88888.00 2008-02-18 15:53:02.000 049 12574.02 30.25 55269.53 88888.00 2008-02-18 15:53:02.125 049 12574.00 30.25 55269.53 88888.00 2008-02-18 15:53:02.250 049 12574.02 30.27 55269.53 88888.00 2008-02-18 15:53:02.375 049 12574.12 30.32 55269.55 88888.00 2008-02-18 15:53:02.500 049 12574.17 30.30 55269.55 88888.00 2008-02-18 15:53:02.625 049 12574.12 30.32 55269.53 88888.00 2008-02-18 15:53:02.750 049 12574.20 30.32 55269.55 88888.00 2008-02-18 15:53:02.875 049 12574.17 30.32 55269.55 88888.00 2008-02-18 15:53:03.000 049 12574.15 30.30 55269.50 88888.00 2008-02-18 15:53:03.125 049 12574.12 30.30 55269.53 88888.00 2008-02-18 15:53:03.250 049 12574.20 30.25 55269.55 88888.00 2008-02-18 15:53:03.375 049 12574.27 30.25 55269.53 88888.00 2008-02-18 15:53:03.500 049 12574.25 30.23 55269.55 88888.00 2008-02-18 15:53:03.625 049 12574.27 30.27 55269.57 88888.00 2008-02-18 15:53:03.750 049 12574.33 30.32 55269.60 88888.00 2008-02-18 15:53:03.875 049 12574.35 30.35 55269.60 88888.00 2008-02-18 15:53:04.000 049 12574.33 30.30 55269.57 88888.00 2008-02-18 15:53:04.125 049 12574.33 30.38 55269.57 88888.00 2008-02-18 15:53:04.250 049 12574.40 30.35 55269.60 88888.00 2008-02-18 15:53:04.375 049 12574.38 30.30 55269.57 88888.00 2008-02-18 15:53:04.500 049 12574.33 30.27 55269.57 88888.00 2008-02-18 15:53:04.625 049 12574.35 30.27 55269.57 88888.00 2008-02-18 15:53:04.750 049 12574.35 30.30 55269.57 88888.00 2008-02-18 15:53:04.875 049 12574.38 30.30 55269.60 88888.00 2008-02-18 15:53:05.000 049 12574.40 30.30 55269.60 88888.00 2008-02-18 15:53:05.125 049 12574.40 30.30 55269.62 88888.00 2008-02-18 15:53:05.250 049 12574.38 30.23 55269.62 88888.00 2008-02-18 15:53:05.375 049 12574.40 30.27 55269.62 88888.00 2008-02-18 15:53:05.500 049 12574.45 30.32 55269.65 88888.00 2008-02-18 15:53:05.625 049 12574.42 30.35 55269.62 88888.00 2008-02-18 15:53:05.750 049 12574.38 30.30 55269.65 88888.00 2008-02-18 15:53:05.875 049 12574.35 30.27 55269.62 88888.00 2008-02-18 15:53:06.000 049 12574.35 30.25 55269.60 88888.00 2008-02-18 15:53:06.125 049 12574.48 30.35 55269.62 88888.00 2008-02-18 15:53:06.250 049 12574.48 30.32 55269.68 88888.00 2008-02-18 15:53:06.375 049 12574.42 30.27 55269.68 88888.00 2008-02-18 15:53:06.500 049 12574.45 30.25 55269.65 88888.00 2008-02-18 15:53:06.625 049 12574.55 30.30 55269.65 88888.00 2008-02-18 15:53:06.750 049 12574.52 30.25 55269.65 88888.00 2008-02-18 15:53:06.875 049 12574.40 30.23 55269.68 88888.00 2008-02-18 15:53:07.000 049 12574.38 30.23 55269.70 88888.00 2008-02-18 15:53:07.125 049 12574.40 30.20 55269.70 88888.00 2008-02-18 15:53:07.250 049 12574.40 30.15 55269.72 88888.00 2008-02-18 15:53:07.375 049 12574.38 30.15 55269.72 88888.00 2008-02-18 15:53:07.500 049 12574.35 30.23 55269.75 88888.00 2008-02-18 15:53:07.625 049 12574.38 30.25 55269.78 88888.00 2008-02-18 15:53:07.750 049 12574.40 30.30 55269.80 88888.00 2008-02-18 15:53:07.875 049 12574.40 30.20 55269.78 88888.00 2008-02-18 15:53:08.000 049 12574.35 30.15 55269.78 88888.00 2008-02-18 15:53:08.125 049 12574.38 30.15 55269.80 88888.00 2008-02-18 15:53:08.250 049 12574.38 30.20 55269.85 88888.00 2008-02-18 15:53:08.375 049 12574.33 30.15 55269.82 88888.00 2008-02-18 15:53:08.500 049 12574.27 30.10 55269.80 88888.00 2008-02-18 15:53:08.625 049 12574.27 30.10 55269.82 88888.00 2008-02-18 15:53:08.750 049 12574.23 30.10 55269.88 88888.00 2008-02-18 15:53:08.875 049 12574.25 30.15 55269.88 88888.00 2008-02-18 15:53:09.000 049 12574.15 30.10 55269.85 88888.00 2008-02-18 15:53:09.125 049 12574.08 30.07 55269.90 88888.00 2008-02-18 15:53:09.250 049 12574.17 30.07 55269.90 88888.00 2008-02-18 15:53:09.375 049 12574.23 30.10 55269.93 88888.00 2008-02-18 15:53:09.500 049 12574.15 30.07 55269.97 88888.00 2008-02-18 15:53:09.625 049 12574.02 30.02 55269.93 88888.00 2008-02-18 15:53:09.750 049 12574.02 30.00 55269.95 88888.00 2008-02-18 15:53:09.875 049 12574.02 29.93 55269.95 88888.00 2008-02-18 15:53:10.000 049 12574.02 29.88 55269.95 88888.00 2008-02-18 15:53:10.125 049 12574.00 29.93 55270.03 88888.00 2008-02-18 15:53:10.250 049 12573.95 29.98 55270.05 88888.00 2008-02-18 15:53:10.375 049 12574.00 30.02 55270.10 88888.00 2008-02-18 15:53:10.500 049 12574.00 29.95 55270.07 88888.00 2008-02-18 15:53:10.625 049 12573.92 29.88 55270.05 88888.00 2008-02-18 15:53:10.750 049 12573.80 29.85 55270.07 88888.00 2008-02-18 15:53:10.875 049 12573.83 29.85 55270.07 88888.00 2008-02-18 15:53:11.000 049 12573.75 29.82 55270.10 88888.00 2008-02-18 15:53:11.125 049 12573.73 29.85 55270.12 88888.00 2008-02-18 15:53:11.250 049 12573.70 29.85 55270.18 88888.00 2008-02-18 15:53:11.375 049 12573.70 29.85 55270.18 88888.00 2008-02-18 15:53:11.500 049 12573.70 29.82 55270.20 88888.00 2008-02-18 15:53:11.625 049 12573.65 29.82 55270.18 88888.00 2008-02-18 15:53:11.750 049 12573.55 29.75 55270.15 88888.00 2008-02-18 15:53:11.875 049 12573.55 29.68 55270.18 88888.00 2008-02-18 15:53:12.000 049 12573.52 29.68 55270.22 88888.00 2008-02-18 15:53:12.125 049 12573.50 29.70 55270.25 88888.00 2008-02-18 15:53:12.250 049 12573.45 29.68 55270.22 88888.00 2008-02-18 15:53:12.375 049 12573.40 29.65 55270.28 88888.00 2008-02-18 15:53:12.500 049 12573.35 29.62 55270.25 88888.00 2008-02-18 15:53:12.625 049 12573.33 29.68 55270.30 88888.00 2008-02-18 15:53:12.750 049 12573.35 29.68 55270.32 88888.00 2008-02-18 15:53:12.875 049 12573.20 29.62 55270.30 88888.00 2008-02-18 15:53:13.000 049 12573.17 29.57 55270.32 88888.00 2008-02-18 15:53:13.125 049 12573.17 29.60 55270.38 88888.00 2008-02-18 15:53:13.250 049 12573.10 29.60 55270.40 88888.00 2008-02-18 15:53:13.375 049 12573.08 29.62 55270.43 88888.00 2008-02-18 15:53:13.500 049 12573.05 29.57 55270.40 88888.00 2008-02-18 15:53:13.625 049 12573.05 29.60 55270.43 88888.00 2008-02-18 15:53:13.750 049 12572.98 29.55 55270.43 88888.00 2008-02-18 15:53:13.875 049 12572.90 29.52 55270.45 88888.00 2008-02-18 15:53:14.000 049 12572.92 29.50 55270.47 88888.00 2008-02-18 15:53:14.125 049 12572.88 29.55 55270.53 88888.00 2008-02-18 15:53:14.250 049 12572.75 29.45 55270.50 88888.00 2008-02-18 15:53:14.375 049 12572.73 29.43 55270.50 88888.00 2008-02-18 15:53:14.500 049 12572.70 29.52 55270.57 88888.00 2008-02-18 15:53:14.625 049 12572.67 29.57 55270.62 88888.00 2008-02-18 15:53:14.750 049 12572.58 29.50 55270.57 88888.00 2008-02-18 15:53:14.875 049 12572.52 29.40 55270.57 88888.00 2008-02-18 15:53:15.000 049 12572.58 29.43 55270.60 88888.00 2008-02-18 15:53:15.125 049 12572.52 29.43 55270.62 88888.00 2008-02-18 15:53:15.250 049 12572.38 29.40 55270.62 88888.00 2008-02-18 15:53:15.375 049 12572.35 29.38 55270.65 88888.00 2008-02-18 15:53:15.500 049 12572.33 29.32 55270.62 88888.00 2008-02-18 15:53:15.625 049 12572.30 29.40 55270.70 88888.00 2008-02-18 15:53:15.750 049 12572.33 29.40 55270.72 88888.00 2008-02-18 15:53:15.875 049 12572.27 29.40 55270.72 88888.00 2008-02-18 15:53:16.000 049 12572.20 29.48 55270.75 88888.00 2008-02-18 15:53:16.125 049 12572.17 29.48 55270.80 88888.00 2008-02-18 15:53:16.250 049 12572.08 29.38 55270.80 88888.00 2008-02-18 15:53:16.375 049 12572.10 29.32 55270.78 88888.00 2008-02-18 15:53:16.500 049 12572.08 29.32 55270.80 88888.00 2008-02-18 15:53:16.625 049 12572.00 29.32 55270.82 88888.00 2008-02-18 15:53:16.750 049 12572.00 29.32 55270.82 88888.00 2008-02-18 15:53:16.875 049 12572.00 29.32 55270.85 88888.00 2008-02-18 15:53:17.000 049 12572.02 29.27 55270.85 88888.00 2008-02-18 15:53:17.125 049 12571.92 29.20 55270.88 88888.00 2008-02-18 15:53:17.250 049 12571.77 29.23 55270.93 88888.00 2008-02-18 15:53:17.375 049 12571.83 29.23 55270.93 88888.00 2008-02-18 15:53:17.500 049 12571.83 29.23 55270.95 88888.00 2008-02-18 15:53:17.625 049 12571.77 29.18 55270.97 88888.00 2008-02-18 15:53:17.750 049 12571.70 29.12 55270.97 88888.00 2008-02-18 15:53:17.875 049 12571.62 29.12 55270.97 88888.00 2008-02-18 15:53:18.000 049 12571.62 29.15 55271.03 88888.00 2008-02-18 15:53:18.125 049 12571.60 29.20 55271.05 88888.00 2008-02-18 15:53:18.250 049 12571.50 29.12 55271.05 88888.00 2008-02-18 15:53:18.375 049 12571.42 29.10 55271.05 88888.00 2008-02-18 15:53:18.500 049 12571.35 29.07 55271.05 88888.00 2008-02-18 15:53:18.625 049 12571.33 29.05 55271.05 88888.00 2008-02-18 15:53:18.750 049 12571.30 29.07 55271.07 88888.00 2008-02-18 15:53:18.875 049 12571.25 29.05 55271.07 88888.00 2008-02-18 15:53:19.000 049 12571.23 29.00 55271.10 88888.00 2008-02-18 15:53:19.125 049 12571.20 29.02 55271.15 88888.00 2008-02-18 15:53:19.250 049 12571.15 29.05 55271.15 88888.00 2008-02-18 15:53:19.375 049 12571.17 29.02 55271.18 88888.00 2008-02-18 15:53:19.500 049 12571.10 29.02 55271.20 88888.00 2008-02-18 15:53:19.625 049 12570.95 29.02 55271.20 88888.00 2008-02-18 15:53:19.750 049 12570.90 28.95 55271.20 88888.00 2008-02-18 15:53:19.875 049 12570.90 28.95 55271.20 88888.00 2008-02-18 15:53:20.000 049 12570.90 28.93 55271.22 88888.00 2008-02-18 15:53:20.125 049 12570.85 28.98 55271.25 88888.00 2008-02-18 15:53:20.250 049 12570.80 28.98 55271.28 88888.00 2008-02-18 15:53:20.375 049 12570.75 28.93 55271.25 88888.00 2008-02-18 15:53:20.500 049 12570.70 28.93 55271.28 88888.00 2008-02-18 15:53:20.625 049 12570.62 28.90 55271.25 88888.00 2008-02-18 15:53:20.750 049 12570.58 28.85 55271.28 88888.00 2008-02-18 15:53:20.875 049 12570.60 28.85 55271.28 88888.00 2008-02-18 15:53:21.000 049 12570.60 28.85 55271.25 88888.00 2008-02-18 15:53:21.125 049 12570.55 28.85 55271.30 88888.00 2008-02-18 15:53:21.250 049 12570.52 28.88 55271.35 88888.00 2008-02-18 15:53:21.375 049 12570.52 28.88 55271.35 88888.00 2008-02-18 15:53:21.500 049 12570.42 28.82 55271.32 88888.00 2008-02-18 15:53:21.625 049 12570.33 28.82 55271.35 88888.00 2008-02-18 15:53:21.750 049 12570.30 28.82 55271.35 88888.00 2008-02-18 15:53:21.875 049 12570.30 28.75 55271.35 88888.00 2008-02-18 15:53:22.000 049 12570.17 28.73 55271.38 88888.00 2008-02-18 15:53:22.125 049 12570.15 28.77 55271.40 88888.00 2008-02-18 15:53:22.250 049 12570.15 28.75 55271.40 88888.00 2008-02-18 15:53:22.375 049 12570.23 28.73 55271.38 88888.00 2008-02-18 15:53:22.500 049 12570.20 28.70 55271.40 88888.00 2008-02-18 15:53:22.625 049 12570.23 28.75 55271.43 88888.00 2008-02-18 15:53:22.750 049 12570.25 28.77 55271.43 88888.00 2008-02-18 15:53:22.875 049 12570.20 28.73 55271.43 88888.00 2008-02-18 15:53:23.000 049 12570.17 28.70 55271.43 88888.00 2008-02-18 15:53:23.125 049 12570.10 28.75 55271.43 88888.00 2008-02-18 15:53:23.250 049 12570.00 28.77 55271.47 88888.00 2008-02-18 15:53:23.375 049 12569.95 28.75 55271.47 88888.00 2008-02-18 15:53:23.500 049 12569.90 28.65 55271.45 88888.00 2008-02-18 15:53:23.625 049 12569.90 28.62 55271.47 88888.00 2008-02-18 15:53:23.750 049 12569.95 28.57 55271.43 88888.00 2008-02-18 15:53:23.875 049 12569.98 28.60 55271.43 88888.00 2008-02-18 15:53:24.000 049 12569.98 28.62 55271.47 88888.00 2008-02-18 15:53:24.125 049 12569.92 28.62 55271.47 88888.00 2008-02-18 15:53:24.250 049 12569.92 28.60 55271.50 88888.00 2008-02-18 15:53:24.375 049 12569.92 28.60 55271.55 88888.00 2008-02-18 15:53:24.500 049 12569.98 28.65 55271.57 88888.00 2008-02-18 15:53:24.625 049 12569.95 28.65 55271.55 88888.00 2008-02-18 15:53:24.750 049 12569.88 28.65 55271.50 88888.00 2008-02-18 15:53:24.875 049 12569.80 28.55 55271.47 88888.00 2008-02-18 15:53:25.000 049 12569.80 28.57 55271.50 88888.00 2008-02-18 15:53:25.125 049 12569.83 28.65 55271.55 88888.00 2008-02-18 15:53:25.250 049 12569.85 28.68 55271.57 88888.00 2008-02-18 15:53:25.375 049 12569.88 28.62 55271.53 88888.00 2008-02-18 15:53:25.500 049 12569.83 28.55 55271.50 88888.00 2008-02-18 15:53:25.625 049 12569.80 28.52 55271.45 88888.00 2008-02-18 15:53:25.750 049 12569.83 28.57 55271.45 88888.00 2008-02-18 15:53:25.875 049 12569.83 28.57 55271.50 88888.00 2008-02-18 15:53:26.000 049 12569.85 28.62 55271.53 88888.00 2008-02-18 15:53:26.125 049 12569.77 28.57 55271.55 88888.00 2008-02-18 15:53:26.250 049 12569.77 28.50 55271.53 88888.00 2008-02-18 15:53:26.375 049 12569.88 28.55 55271.50 88888.00 2008-02-18 15:53:26.500 049 12569.90 28.62 55271.53 88888.00 2008-02-18 15:53:26.625 049 12569.83 28.57 55271.50 88888.00 2008-02-18 15:53:26.750 049 12569.77 28.50 55271.47 88888.00 2008-02-18 15:53:26.875 049 12569.77 28.50 55271.53 88888.00 2008-02-18 15:53:27.000 049 12569.80 28.50 55271.50 88888.00 2008-02-18 15:53:27.125 049 12569.77 28.52 55271.50 88888.00 2008-02-18 15:53:27.250 049 12569.85 28.57 55271.53 88888.00 2008-02-18 15:53:27.375 049 12569.92 28.55 55271.47 88888.00 2008-02-18 15:53:27.500 049 12569.88 28.52 55271.47 88888.00 2008-02-18 15:53:27.625 049 12569.83 28.50 55271.43 88888.00 2008-02-18 15:53:27.750 049 12569.88 28.48 55271.43 88888.00 2008-02-18 15:53:27.875 049 12569.88 28.52 55271.43 88888.00 2008-02-18 15:53:28.000 049 12569.95 28.60 55271.45 88888.00 2008-02-18 15:53:28.125 049 12569.95 28.55 55271.45 88888.00 2008-02-18 15:53:28.250 049 12569.98 28.48 55271.43 88888.00 2008-02-18 15:53:28.375 049 12569.95 28.48 55271.40 88888.00 2008-02-18 15:53:28.500 049 12569.88 28.50 55271.40 88888.00 2008-02-18 15:53:28.625 049 12569.92 28.55 55271.43 88888.00 2008-02-18 15:53:28.750 049 12569.95 28.52 55271.40 88888.00 2008-02-18 15:53:28.875 049 12569.95 28.48 55271.38 88888.00 2008-02-18 15:53:29.000 049 12569.92 28.45 55271.38 88888.00 2008-02-18 15:53:29.125 049 12569.92 28.48 55271.35 88888.00 2008-02-18 15:53:29.250 049 12570.00 28.52 55271.35 88888.00 2008-02-18 15:53:29.375 049 12570.12 28.55 55271.32 88888.00 2008-02-18 15:53:29.500 049 12570.08 28.57 55271.35 88888.00 2008-02-18 15:53:29.625 049 12570.08 28.55 55271.35 88888.00 2008-02-18 15:53:29.750 049 12570.10 28.55 55271.32 88888.00 2008-02-18 15:53:29.875 049 12570.15 28.52 55271.32 88888.00 2008-02-18 15:53:30.000 049 12570.12 28.55 55271.30 88888.00 2008-02-18 15:53:30.125 049 12570.17 28.60 55271.35 88888.00 2008-02-18 15:53:30.250 049 12570.17 28.55 55271.35 88888.00 2008-02-18 15:53:30.375 049 12570.20 28.57 55271.35 88888.00 2008-02-18 15:53:30.500 049 12570.15 28.57 55271.32 88888.00 2008-02-18 15:53:30.625 049 12570.20 28.57 55271.32 88888.00 2008-02-18 15:53:30.750 049 12570.23 28.52 55271.28 88888.00 2008-02-18 15:53:30.875 049 12570.15 28.48 55271.25 88888.00 2008-02-18 15:53:31.000 049 12570.20 28.52 55271.25 88888.00 2008-02-18 15:53:31.125 049 12570.27 28.57 55271.28 88888.00 2008-02-18 15:53:31.250 049 12570.27 28.50 55271.22 88888.00 2008-02-18 15:53:31.375 049 12570.20 28.45 55271.22 88888.00 2008-02-18 15:53:31.500 049 12570.17 28.50 55271.25 88888.00 2008-02-18 15:53:31.625 049 12570.27 28.60 55271.20 88888.00 2008-02-18 15:53:31.750 049 12570.27 28.45 55271.18 88888.00 2008-02-18 15:53:31.875 049 12570.23 28.40 55271.20 88888.00 2008-02-18 15:53:32.000 049 12570.27 28.48 55271.18 88888.00 2008-02-18 15:53:32.125 049 12570.33 28.48 55271.20 88888.00 2008-02-18 15:53:32.250 049 12570.40 28.45 55271.20 88888.00 2008-02-18 15:53:32.375 049 12570.35 28.40 55271.15 88888.00 2008-02-18 15:53:32.500 049 12570.40 28.48 55271.20 88888.00 2008-02-18 15:53:32.625 049 12570.40 28.52 55271.20 88888.00 2008-02-18 15:53:32.750 049 12570.38 28.50 55271.18 88888.00 2008-02-18 15:53:32.875 049 12570.40 28.48 55271.18 88888.00 2008-02-18 15:53:33.000 049 12570.42 28.43 55271.15 88888.00 2008-02-18 15:53:33.125 049 12570.42 28.43 55271.12 88888.00 2008-02-18 15:53:33.250 049 12570.45 28.45 55271.15 88888.00 2008-02-18 15:53:33.375 049 12570.42 28.43 55271.15 88888.00 2008-02-18 15:53:33.500 049 12570.40 28.40 55271.12 88888.00 2008-02-18 15:53:33.625 049 12570.40 28.43 55271.10 88888.00 2008-02-18 15:53:33.750 049 12570.42 28.38 55271.10 88888.00 2008-02-18 15:53:33.875 049 12570.45 28.43 55271.12 88888.00 2008-02-18 15:53:34.000 049 12570.45 28.38 55271.10 88888.00 2008-02-18 15:53:34.125 049 12570.42 28.32 55271.07 88888.00 2008-02-18 15:53:34.250 049 12570.40 28.30 55271.07 88888.00 2008-02-18 15:53:34.375 049 12570.52 28.38 55271.10 88888.00 2008-02-18 15:53:34.500 049 12570.48 28.27 55271.07 88888.00 2008-02-18 15:53:34.625 049 12570.48 28.30 55271.03 88888.00 2008-02-18 15:53:34.750 049 12570.48 28.32 55271.05 88888.00 2008-02-18 15:53:34.875 049 12570.50 28.30 55271.05 88888.00 2008-02-18 15:53:35.000 049 12570.42 28.30 55271.05 88888.00 2008-02-18 15:53:35.125 049 12570.52 28.38 55271.07 88888.00 2008-02-18 15:53:35.250 049 12570.55 28.35 55271.03 88888.00 2008-02-18 15:53:35.375 049 12570.55 28.35 55271.03 88888.00 2008-02-18 15:53:35.500 049 12570.55 28.30 55271.05 88888.00 2008-02-18 15:53:35.625 049 12570.58 28.27 55271.05 88888.00 2008-02-18 15:53:35.750 049 12570.62 28.32 55271.03 88888.00 2008-02-18 15:53:35.875 049 12570.62 28.30 55271.03 88888.00 2008-02-18 15:53:36.000 049 12570.58 28.30 55271.00 88888.00 2008-02-18 15:53:36.125 049 12570.58 28.32 55271.00 88888.00 2008-02-18 15:53:36.250 049 12570.58 28.30 55271.00 88888.00 2008-02-18 15:53:36.375 049 12570.65 28.27 55271.00 88888.00 2008-02-18 15:53:36.500 049 12570.60 28.23 55271.00 88888.00 2008-02-18 15:53:36.625 049 12570.58 28.23 55271.00 88888.00 2008-02-18 15:53:36.750 049 12570.58 28.15 55270.97 88888.00 2008-02-18 15:53:36.875 049 12570.52 28.15 55270.95 88888.00 2008-02-18 15:53:37.000 049 12570.52 28.18 55270.95 88888.00 2008-02-18 15:53:37.125 049 12570.60 28.18 55270.95 88888.00 2008-02-18 15:53:37.250 049 12570.58 28.15 55270.93 88888.00 2008-02-18 15:53:37.375 049 12570.55 28.15 55270.93 88888.00 2008-02-18 15:53:37.500 049 12570.60 28.18 55270.90 88888.00 2008-02-18 15:53:37.625 049 12570.58 28.15 55270.90 88888.00 2008-02-18 15:53:37.750 049 12570.55 28.15 55270.88 88888.00 2008-02-18 15:53:37.875 049 12570.58 28.15 55270.88 88888.00 2008-02-18 15:53:38.000 049 12570.65 28.10 55270.88 88888.00 2008-02-18 15:53:38.125 049 12570.70 28.12 55270.90 88888.00 2008-02-18 15:53:38.250 049 12570.65 28.12 55270.88 88888.00 2008-02-18 15:53:38.375 049 12570.62 28.12 55270.90 88888.00 2008-02-18 15:53:38.500 049 12570.55 28.10 55270.90 88888.00 2008-02-18 15:53:38.625 049 12570.55 28.05 55270.90 88888.00 2008-02-18 15:53:38.750 049 12570.58 28.10 55270.88 88888.00 2008-02-18 15:53:38.875 049 12570.52 28.07 55270.88 88888.00 2008-02-18 15:53:39.000 049 12570.55 28.05 55270.88 88888.00 2008-02-18 15:53:39.125 049 12570.52 28.07 55270.88 88888.00 2008-02-18 15:53:39.250 049 12570.50 28.02 55270.82 88888.00 2008-02-18 15:53:39.375 049 12570.52 28.02 55270.80 88888.00 2008-02-18 15:53:39.500 049 12570.52 28.00 55270.82 88888.00 2008-02-18 15:53:39.625 049 12570.55 28.02 55270.85 88888.00 2008-02-18 15:53:39.750 049 12570.52 28.02 55270.88 88888.00 2008-02-18 15:53:39.875 049 12570.50 27.98 55270.85 88888.00 2008-02-18 15:53:40.000 049 12570.50 27.95 55270.78 88888.00 2008-02-18 15:53:40.125 049 12570.50 27.93 55270.80 88888.00 2008-02-18 15:53:40.250 049 12570.48 27.95 55270.85 88888.00 2008-02-18 15:53:40.375 049 12570.42 27.93 55270.82 88888.00 2008-02-18 15:53:40.500 049 12570.42 27.93 55270.78 88888.00 2008-02-18 15:53:40.625 049 12570.38 27.90 55270.78 88888.00 2008-02-18 15:53:40.750 049 12570.38 27.88 55270.80 88888.00 2008-02-18 15:53:40.875 049 12570.42 27.93 55270.82 88888.00 2008-02-18 15:53:41.000 049 12570.40 27.90 55270.78 88888.00 2008-02-18 15:53:41.125 049 12570.35 27.90 55270.82 88888.00 2008-02-18 15:53:41.250 049 12570.38 27.88 55270.88 88888.00 2008-02-18 15:53:41.375 049 12570.40 27.90 55270.85 88888.00 2008-02-18 15:53:41.500 049 12570.38 27.88 55270.85 88888.00 2008-02-18 15:53:41.625 049 12570.35 27.80 55270.80 88888.00 2008-02-18 15:53:41.750 049 12570.30 27.75 55270.78 88888.00 2008-02-18 15:53:41.875 049 12570.35 27.82 55270.80 88888.00 2008-02-18 15:53:42.000 049 12570.35 27.82 55270.78 88888.00 2008-02-18 15:53:42.125 049 12570.38 27.73 55270.78 88888.00 2008-02-18 15:53:42.250 049 12570.33 27.68 55270.78 88888.00 2008-02-18 15:53:42.375 049 12570.30 27.75 55270.80 88888.00 2008-02-18 15:53:42.500 049 12570.23 27.75 55270.80 88888.00 2008-02-18 15:53:42.625 049 12570.23 27.70 55270.78 88888.00 2008-02-18 15:53:42.750 049 12570.27 27.65 55270.78 88888.00 2008-02-18 15:53:42.875 049 12570.20 27.62 55270.75 88888.00 2008-02-18 15:53:43.000 049 12570.10 27.55 55270.72 88888.00 2008-02-18 15:53:43.125 049 12570.08 27.57 55270.75 88888.00 2008-02-18 15:53:43.250 049 12570.08 27.62 55270.78 88888.00 2008-02-18 15:53:43.375 049 12570.12 27.60 55270.75 88888.00 2008-02-18 15:53:43.500 049 12570.08 27.55 55270.72 88888.00 2008-02-18 15:53:43.625 049 12570.08 27.57 55270.70 88888.00 2008-02-18 15:53:43.750 049 12570.08 27.60 55270.78 88888.00 2008-02-18 15:53:43.875 049 12570.02 27.55 55270.78 88888.00 2008-02-18 15:53:44.000 049 12569.95 27.45 55270.72 88888.00 2008-02-18 15:53:44.125 049 12569.92 27.48 55270.72 88888.00 2008-02-18 15:53:44.250 049 12569.98 27.52 55270.75 88888.00 2008-02-18 15:53:44.375 049 12569.92 27.50 55270.75 88888.00 2008-02-18 15:53:44.500 049 12569.90 27.48 55270.72 88888.00 2008-02-18 15:53:44.625 049 12569.88 27.43 55270.72 88888.00 2008-02-18 15:53:44.750 049 12569.83 27.43 55270.70 88888.00 2008-02-18 15:53:44.875 049 12569.77 27.40 55270.72 88888.00 2008-02-18 15:53:45.000 049 12569.80 27.40 55270.72 88888.00 2008-02-18 15:53:45.125 049 12569.83 27.45 55270.78 88888.00 2008-02-18 15:53:45.250 049 12569.77 27.38 55270.80 88888.00 2008-02-18 15:53:45.375 049 12569.80 27.38 55270.78 88888.00 2008-02-18 15:53:45.500 049 12569.73 27.32 55270.72 88888.00 2008-02-18 15:53:45.625 049 12569.77 27.35 55270.75 88888.00 2008-02-18 15:53:45.750 049 12569.70 27.38 55270.75 88888.00 2008-02-18 15:53:45.875 049 12569.65 27.35 55270.72 88888.00 2008-02-18 15:53:46.000 049 12569.70 27.35 55270.72 88888.00 2008-02-18 15:53:46.125 049 12569.67 27.30 55270.72 88888.00 2008-02-18 15:53:46.250 049 12569.62 27.27 55270.70 88888.00 2008-02-18 15:53:46.375 049 12569.70 27.32 55270.72 88888.00 2008-02-18 15:53:46.500 049 12569.70 27.35 55270.72 88888.00 2008-02-18 15:53:46.625 049 12569.60 27.27 55270.70 88888.00 2008-02-18 15:53:46.750 049 12569.52 27.25 55270.70 88888.00 2008-02-18 15:53:46.875 049 12569.52 27.27 55270.72 88888.00 2008-02-18 15:53:47.000 049 12569.55 27.30 55270.72 88888.00 2008-02-18 15:53:47.125 049 12569.48 27.18 55270.68 88888.00 2008-02-18 15:53:47.250 049 12569.42 27.18 55270.68 88888.00 2008-02-18 15:53:47.375 049 12569.45 27.18 55270.65 88888.00 2008-02-18 15:53:47.500 049 12569.50 27.20 55270.65 88888.00 2008-02-18 15:53:47.625 049 12569.48 27.20 55270.65 88888.00 2008-02-18 15:53:47.750 049 12569.40 27.20 55270.68 88888.00 2008-02-18 15:53:47.875 049 12569.38 27.18 55270.68 88888.00 2008-02-18 15:53:48.000 049 12569.42 27.12 55270.68 88888.00 2008-02-18 15:53:48.125 049 12569.42 27.18 55270.68 88888.00 2008-02-18 15:53:48.250 049 12569.42 27.23 55270.70 88888.00 2008-02-18 15:53:48.375 049 12569.45 27.18 55270.65 88888.00 2008-02-18 15:53:48.500 049 12569.42 27.10 55270.62 88888.00 2008-02-18 15:53:48.625 049 12569.35 27.12 55270.65 88888.00 2008-02-18 15:53:48.750 049 12569.25 27.10 55270.70 88888.00 2008-02-18 15:53:48.875 049 12569.27 27.07 55270.68 88888.00 2008-02-18 15:53:49.000 049 12569.35 27.10 55270.62 88888.00 2008-02-18 15:53:49.125 049 12569.27 27.15 55270.65 88888.00 2008-02-18 15:53:49.250 049 12569.12 27.05 55270.65 88888.00 2008-02-18 15:53:49.375 049 12569.15 27.07 55270.65 88888.00 2008-02-18 15:53:49.500 049 12569.15 27.07 55270.65 88888.00 2008-02-18 15:53:49.625 049 12569.10 27.05 55270.60 88888.00 2008-02-18 15:53:49.750 049 12569.10 27.10 55270.60 88888.00 2008-02-18 15:53:49.875 049 12569.12 27.05 55270.60 88888.00 2008-02-18 15:53:50.000 049 12569.12 27.07 55270.62 88888.00 2008-02-18 15:53:50.125 049 12569.15 27.07 55270.62 88888.00 2008-02-18 15:53:50.250 049 12569.15 27.05 55270.60 88888.00 2008-02-18 15:53:50.375 049 12569.17 27.07 55270.62 88888.00 2008-02-18 15:53:50.500 049 12569.02 27.05 55270.57 88888.00 2008-02-18 15:53:50.625 049 12568.95 26.98 55270.55 88888.00 2008-02-18 15:53:50.750 049 12568.98 26.95 55270.53 88888.00 2008-02-18 15:53:50.875 049 12569.02 26.98 55270.55 88888.00 2008-02-18 15:53:51.000 049 12569.00 27.00 55270.55 88888.00 2008-02-18 15:53:51.125 049 12568.98 27.02 55270.57 88888.00 2008-02-18 15:53:51.250 049 12568.90 27.02 55270.57 88888.00 2008-02-18 15:53:51.375 049 12569.00 27.02 55270.57 88888.00 2008-02-18 15:53:51.500 049 12569.00 27.00 55270.57 88888.00 2008-02-18 15:53:51.625 049 12568.98 26.98 55270.55 88888.00 2008-02-18 15:53:51.750 049 12568.98 26.98 55270.55 88888.00 2008-02-18 15:53:51.875 049 12568.98 27.00 55270.55 88888.00 2008-02-18 15:53:52.000 049 12568.95 27.02 55270.53 88888.00 2008-02-18 15:53:52.125 049 12568.83 26.93 55270.50 88888.00 2008-02-18 15:53:52.250 049 12568.80 26.95 55270.53 88888.00 2008-02-18 15:53:52.375 049 12568.85 26.98 55270.53 88888.00 2008-02-18 15:53:52.500 049 12568.83 26.98 55270.50 88888.00 2008-02-18 15:53:52.625 049 12568.83 26.93 55270.45 88888.00 2008-02-18 15:53:52.750 049 12568.85 26.95 55270.47 88888.00 2008-02-18 15:53:52.875 049 12568.83 26.98 55270.47 88888.00 2008-02-18 15:53:53.000 049 12568.83 26.93 55270.45 88888.00 2008-02-18 15:53:53.125 049 12568.80 26.95 55270.47 88888.00 2008-02-18 15:53:53.250 049 12568.73 26.88 55270.47 88888.00 2008-02-18 15:53:53.375 049 12568.77 26.90 55270.47 88888.00 2008-02-18 15:53:53.500 049 12568.73 26.90 55270.47 88888.00 2008-02-18 15:53:53.625 049 12568.65 26.88 55270.45 88888.00 2008-02-18 15:53:53.750 049 12568.62 26.93 55270.47 88888.00 2008-02-18 15:53:53.875 049 12568.67 26.95 55270.47 88888.00 2008-02-18 15:53:54.000 049 12568.67 26.90 55270.40 88888.00 2008-02-18 15:53:54.125 049 12568.62 26.88 55270.40 88888.00 2008-02-18 15:53:54.250 049 12568.65 26.85 55270.43 88888.00 2008-02-18 15:53:54.375 049 12568.60 26.80 55270.43 88888.00 2008-02-18 15:53:54.500 049 12568.58 26.82 55270.43 88888.00 2008-02-18 15:53:54.625 049 12568.55 26.80 55270.43 88888.00 2008-02-18 15:53:54.750 049 12568.58 26.88 55270.47 88888.00 2008-02-18 15:53:54.875 049 12568.58 26.88 55270.45 88888.00 2008-02-18 15:53:55.000 049 12568.50 26.82 55270.40 88888.00 2008-02-18 15:53:55.125 049 12568.45 26.80 55270.40 88888.00 2008-02-18 15:53:55.250 049 12568.38 26.85 55270.40 88888.00 2008-02-18 15:53:55.375 049 12568.38 26.85 55270.40 88888.00 2008-02-18 15:53:55.500 049 12568.38 26.80 55270.38 88888.00 2008-02-18 15:53:55.625 049 12568.35 26.82 55270.40 88888.00 2008-02-18 15:53:55.750 049 12568.33 26.85 55270.38 88888.00 2008-02-18 15:53:55.875 049 12568.35 26.80 55270.38 88888.00 2008-02-18 15:53:56.000 049 12568.30 26.77 55270.35 88888.00 2008-02-18 15:53:56.125 049 12568.25 26.75 55270.35 88888.00 2008-02-18 15:53:56.250 049 12568.25 26.82 55270.35 88888.00 2008-02-18 15:53:56.375 049 12568.40 26.85 55270.38 88888.00 2008-02-18 15:53:56.500 049 12568.45 26.82 55270.35 88888.00 2008-02-18 15:53:56.625 049 12568.42 26.77 55270.35 88888.00 2008-02-18 15:53:56.750 049 12568.33 26.77 55270.30 88888.00 2008-02-18 15:53:56.875 049 12568.20 26.75 55270.28 88888.00 2008-02-18 15:53:57.000 049 12568.20 26.77 55270.25 88888.00 2008-02-18 15:53:57.125 049 12568.25 26.80 55270.25 88888.00 2008-02-18 15:53:57.250 049 12568.25 26.82 55270.22 88888.00 2008-02-18 15:53:57.375 049 12568.25 26.85 55270.22 88888.00 2008-02-18 15:53:57.500 049 12568.25 26.85 55270.25 88888.00 2008-02-18 15:53:57.625 049 12568.30 26.82 55270.25 88888.00 2008-02-18 15:53:57.750 049 12568.27 26.85 55270.22 88888.00 2008-02-18 15:53:57.875 049 12568.20 26.85 55270.20 88888.00 2008-02-18 15:53:58.000 049 12568.25 26.88 55270.18 88888.00 2008-02-18 15:53:58.125 049 12568.33 26.90 55270.18 88888.00 2008-02-18 15:53:58.250 049 12568.27 26.85 55270.15 88888.00 2008-02-18 15:53:58.375 049 12568.25 26.85 55270.12 88888.00 2008-02-18 15:53:58.500 049 12568.17 26.85 55270.12 88888.00 2008-02-18 15:53:58.625 049 12568.15 26.88 55270.12 88888.00 2008-02-18 15:53:58.750 049 12568.17 26.90 55270.12 88888.00 2008-02-18 15:53:58.875 049 12568.12 26.90 55270.10 88888.00 2008-02-18 15:53:59.000 049 12568.10 26.88 55270.07 88888.00 2008-02-18 15:53:59.125 049 12568.12 26.93 55270.10 88888.00 2008-02-18 15:53:59.250 049 12568.08 26.85 55270.07 88888.00 2008-02-18 15:53:59.375 049 12568.08 26.85 55270.07 88888.00 2008-02-18 15:53:59.500 049 12568.02 26.88 55270.10 88888.00 2008-02-18 15:53:59.625 049 12568.02 26.85 55270.07 88888.00 2008-02-18 15:53:59.750 049 12567.98 26.82 55270.00 88888.00 2008-02-18 15:53:59.875 049 12567.95 26.93 55270.00 88888.00 2008-02-18 15:54:00.000 049 12567.98 26.90 55270.00 88888.00 2008-02-18 15:54:00.125 049 12567.98 26.85 55270.00 88888.00 2008-02-18 15:54:00.250 049 12567.90 26.80 55269.97 88888.00 2008-02-18 15:54:00.375 049 12567.90 26.85 55270.00 88888.00 2008-02-18 15:54:00.500 049 12567.92 26.93 55269.97 88888.00 2008-02-18 15:54:00.625 049 12567.80 26.85 55269.93 88888.00 2008-02-18 15:54:00.750 049 12567.80 26.77 55269.90 88888.00 2008-02-18 15:54:00.875 049 12567.92 26.80 55269.90 88888.00 2008-02-18 15:54:01.000 049 12568.00 26.85 55269.93 88888.00 2008-02-18 15:54:01.125 049 12568.00 26.88 55269.90 88888.00 2008-02-18 15:54:01.250 049 12567.90 26.82 55269.88 88888.00 2008-02-18 15:54:01.375 049 12567.92 26.85 55269.88 88888.00 2008-02-18 15:54:01.500 049 12567.90 26.88 55269.85 88888.00 2008-02-18 15:54:01.625 049 12567.92 26.88 55269.90 88888.00 2008-02-18 15:54:01.750 049 12567.88 26.88 55269.88 88888.00 2008-02-18 15:54:01.875 049 12567.85 26.90 55269.85 88888.00 2008-02-18 15:54:02.000 049 12567.80 26.82 55269.80 88888.00 2008-02-18 15:54:02.125 049 12567.73 26.82 55269.82 88888.00 2008-02-18 15:54:02.250 049 12567.75 26.80 55269.85 88888.00 2008-02-18 15:54:02.375 049 12567.67 26.77 55269.78 88888.00 2008-02-18 15:54:02.500 049 12567.70 26.77 55269.78 88888.00 2008-02-18 15:54:02.625 049 12567.77 26.80 55269.80 88888.00 2008-02-18 15:54:02.750 049 12567.83 26.82 55269.80 88888.00 2008-02-18 15:54:02.875 049 12567.77 26.77 55269.78 88888.00 2008-02-18 15:54:03.000 049 12567.67 26.75 55269.70 88888.00 2008-02-18 15:54:03.125 049 12567.60 26.73 55269.72 88888.00 2008-02-18 15:54:03.250 049 12567.60 26.77 55269.75 88888.00 2008-02-18 15:54:03.375 049 12567.62 26.75 55269.72 88888.00 2008-02-18 15:54:03.500 049 12567.60 26.73 55269.70 88888.00 2008-02-18 15:54:03.625 049 12567.62 26.75 55269.72 88888.00 2008-02-18 15:54:03.750 049 12567.60 26.70 55269.68 88888.00 2008-02-18 15:54:03.875 049 12567.55 26.80 55269.68 88888.00 2008-02-18 15:54:04.000 049 12567.58 26.80 55269.68 88888.00 2008-02-18 15:54:04.125 049 12567.60 26.70 55269.68 88888.00 2008-02-18 15:54:04.250 049 12567.60 26.75 55269.70 88888.00 2008-02-18 15:54:04.375 049 12567.58 26.73 55269.68 88888.00 2008-02-18 15:54:04.500 049 12567.58 26.73 55269.68 88888.00 2008-02-18 15:54:04.625 049 12567.52 26.70 55269.68 88888.00 2008-02-18 15:54:04.750 049 12567.48 26.68 55269.62 88888.00 2008-02-18 15:54:04.875 049 12567.48 26.65 55269.57 88888.00 2008-02-18 15:54:05.000 049 12567.50 26.68 55269.60 88888.00 2008-02-18 15:54:05.125 049 12567.52 26.70 55269.60 88888.00 2008-02-18 15:54:05.250 049 12567.48 26.68 55269.60 88888.00 2008-02-18 15:54:05.375 049 12567.52 26.68 55269.57 88888.00 2008-02-18 15:54:05.500 049 12567.58 26.62 55269.57 88888.00 2008-02-18 15:54:05.625 049 12567.52 26.55 55269.53 88888.00 2008-02-18 15:54:05.750 049 12567.52 26.55 55269.53 88888.00 2008-02-18 15:54:05.875 049 12567.50 26.52 55269.50 88888.00 2008-02-18 15:54:06.000 049 12567.50 26.57 55269.50 88888.00 2008-02-18 15:54:06.125 049 12567.52 26.62 55269.50 88888.00 2008-02-18 15:54:06.250 049 12567.50 26.55 55269.53 88888.00 2008-02-18 15:54:06.375 049 12567.48 26.52 55269.50 88888.00 2008-02-18 15:54:06.500 049 12567.42 26.52 55269.45 88888.00 2008-02-18 15:54:06.625 049 12567.42 26.50 55269.45 88888.00 2008-02-18 15:54:06.750 049 12567.45 26.50 55269.47 88888.00 2008-02-18 15:54:06.875 049 12567.45 26.48 55269.43 88888.00 2008-02-18 15:54:07.000 049 12567.45 26.50 55269.40 88888.00 2008-02-18 15:54:07.125 049 12567.48 26.52 55269.43 88888.00 2008-02-18 15:54:07.250 049 12567.45 26.48 55269.47 88888.00 2008-02-18 15:54:07.375 049 12567.40 26.43 55269.45 88888.00 2008-02-18 15:54:07.500 049 12567.35 26.48 55269.43 88888.00 2008-02-18 15:54:07.625 049 12567.38 26.48 55269.40 88888.00 2008-02-18 15:54:07.750 049 12567.45 26.48 55269.40 88888.00 2008-02-18 15:54:07.875 049 12567.45 26.43 55269.38 88888.00 2008-02-18 15:54:08.000 049 12567.33 26.35 55269.32 88888.00 2008-02-18 15:54:08.125 049 12567.35 26.38 55269.28 88888.00 2008-02-18 15:54:08.250 049 12567.30 26.35 55269.25 88888.00 2008-02-18 15:54:08.375 049 12567.35 26.35 55269.28 88888.00 2008-02-18 15:54:08.500 049 12567.42 26.35 55269.30 88888.00 2008-02-18 15:54:08.625 049 12567.40 26.32 55269.28 88888.00 2008-02-18 15:54:08.750 049 12567.33 26.35 55269.25 88888.00 2008-02-18 15:54:08.875 049 12567.27 26.32 55269.22 88888.00 2008-02-18 15:54:09.000 049 12567.27 26.27 55269.20 88888.00 2008-02-18 15:54:09.125 049 12567.33 26.30 55269.20 88888.00 2008-02-18 15:54:09.250 049 12567.38 26.30 55269.20 88888.00 2008-02-18 15:54:09.375 049 12567.42 26.27 55269.20 88888.00 2008-02-18 15:54:09.500 049 12567.38 26.25 55269.18 88888.00 2008-02-18 15:54:09.625 049 12567.33 26.25 55269.18 88888.00 2008-02-18 15:54:09.750 049 12567.30 26.20 55269.20 88888.00 2008-02-18 15:54:09.875 049 12567.33 26.23 55269.15 88888.00 2008-02-18 15:54:10.000 049 12567.33 26.25 55269.15 88888.00 2008-02-18 15:54:10.125 049 12567.33 26.20 55269.10 88888.00 2008-02-18 15:54:10.250 049 12567.30 26.20 55269.07 88888.00 2008-02-18 15:54:10.375 049 12567.30 26.20 55269.07 88888.00 2008-02-18 15:54:10.500 049 12567.33 26.18 55269.10 88888.00 2008-02-18 15:54:10.625 049 12567.35 26.15 55269.10 88888.00 2008-02-18 15:54:10.750 049 12567.33 26.18 55269.07 88888.00 2008-02-18 15:54:10.875 049 12567.40 26.20 55269.05 88888.00 2008-02-18 15:54:11.000 049 12567.35 26.18 55269.03 88888.00 2008-02-18 15:54:11.125 049 12567.30 26.15 55269.03 88888.00 2008-02-18 15:54:11.250 049 12567.30 26.12 55269.03 88888.00 2008-02-18 15:54:11.375 049 12567.30 26.12 55269.00 88888.00 2008-02-18 15:54:11.500 049 12567.30 26.10 55268.97 88888.00 2008-02-18 15:54:11.625 049 12567.27 26.10 55268.97 88888.00 2008-02-18 15:54:11.750 049 12567.30 26.07 55268.95 88888.00 2008-02-18 15:54:11.875 049 12567.27 26.05 55268.97 88888.00 2008-02-18 15:54:12.000 049 12567.27 26.02 55268.90 88888.00 2008-02-18 15:54:12.125 049 12567.23 26.00 55268.88 88888.00 2008-02-18 15:54:12.250 049 12567.20 26.05 55268.90 88888.00 2008-02-18 15:54:12.375 049 12567.25 26.05 55268.88 88888.00 2008-02-18 15:54:12.500 049 12567.27 26.00 55268.85 88888.00 2008-02-18 15:54:12.625 049 12567.38 26.02 55268.85 88888.00 2008-02-18 15:54:12.750 049 12567.38 26.02 55268.82 88888.00 2008-02-18 15:54:12.875 049 12567.35 26.02 55268.80 88888.00 2008-02-18 15:54:13.000 049 12567.27 25.95 55268.78 88888.00 2008-02-18 15:54:13.125 049 12567.27 25.98 55268.80 88888.00 2008-02-18 15:54:13.250 049 12567.25 25.95 55268.80 88888.00 2008-02-18 15:54:13.375 049 12567.30 25.90 55268.78 88888.00 2008-02-18 15:54:13.500 049 12567.27 25.85 55268.75 88888.00 2008-02-18 15:54:13.625 049 12567.27 25.85 55268.75 88888.00 2008-02-18 15:54:13.750 049 12567.33 25.95 55268.78 88888.00 2008-02-18 15:54:13.875 049 12567.33 25.93 55268.75 88888.00 2008-02-18 15:54:14.000 049 12567.30 25.90 55268.75 88888.00 2008-02-18 15:54:14.125 049 12567.33 25.93 55268.75 88888.00 2008-02-18 15:54:14.250 049 12567.33 25.90 55268.70 88888.00 2008-02-18 15:54:14.375 049 12567.33 25.82 55268.70 88888.00 2008-02-18 15:54:14.500 049 12567.27 25.85 55268.70 88888.00 2008-02-18 15:54:14.625 049 12567.20 25.82 55268.70 88888.00 2008-02-18 15:54:14.750 049 12567.23 25.80 55268.68 88888.00 2008-02-18 15:54:14.875 049 12567.23 25.75 55268.62 88888.00 2008-02-18 15:54:15.000 049 12567.23 25.77 55268.60 88888.00 2008-02-18 15:54:15.125 049 12567.20 25.75 55268.62 88888.00 2008-02-18 15:54:15.250 049 12567.15 25.70 55268.62 88888.00 2008-02-18 15:54:15.375 049 12567.15 25.70 55268.57 88888.00 2008-02-18 15:54:15.500 049 12567.10 25.70 55268.55 88888.00 2008-02-18 15:54:15.625 049 12567.08 25.73 55268.53 88888.00 2008-02-18 15:54:15.750 049 12567.08 25.70 55268.50 88888.00 2008-02-18 15:54:15.875 049 12567.05 25.65 55268.55 88888.00 2008-02-18 15:54:16.000 049 12567.08 25.70 55268.53 88888.00 2008-02-18 15:54:16.125 049 12567.08 25.65 55268.55 88888.00 2008-02-18 15:54:16.250 049 12567.12 25.68 55268.55 88888.00 2008-02-18 15:54:16.375 049 12567.15 25.68 55268.55 88888.00 2008-02-18 15:54:16.500 049 12567.08 25.65 55268.53 88888.00 2008-02-18 15:54:16.625 049 12567.05 25.62 55268.47 88888.00 2008-02-18 15:54:16.750 049 12567.05 25.60 55268.47 88888.00 2008-02-18 15:54:16.875 049 12567.00 25.57 55268.43 88888.00 2008-02-18 15:54:17.000 049 12567.05 25.60 55268.38 88888.00 2008-02-18 15:54:17.125 049 12567.05 25.62 55268.40 88888.00 2008-02-18 15:54:17.250 049 12566.95 25.55 55268.40 88888.00 2008-02-18 15:54:17.375 049 12566.98 25.57 55268.38 88888.00 2008-02-18 15:54:17.500 049 12566.95 25.60 55268.38 88888.00 2008-02-18 15:54:17.625 049 12566.90 25.52 55268.35 88888.00 2008-02-18 15:54:17.750 049 12566.90 25.55 55268.38 88888.00 2008-02-18 15:54:17.875 049 12566.83 25.52 55268.32 88888.00 2008-02-18 15:54:18.000 049 12566.80 25.43 55268.32 88888.00 2008-02-18 15:54:18.125 049 12566.77 25.45 55268.30 88888.00 2008-02-18 15:54:18.250 049 12566.83 25.50 55268.35 88888.00 2008-02-18 15:54:18.375 049 12566.83 25.45 55268.32 88888.00 2008-02-18 15:54:18.500 049 12566.77 25.43 55268.28 88888.00 2008-02-18 15:54:18.625 049 12566.77 25.45 55268.25 88888.00 2008-02-18 15:54:18.750 049 12566.80 25.45 55268.30 88888.00 2008-02-18 15:54:18.875 049 12566.85 25.52 55268.30 88888.00 2008-02-18 15:54:19.000 049 12566.88 25.52 55268.30 88888.00 2008-02-18 15:54:19.125 049 12566.77 25.50 55268.30 88888.00 2008-02-18 15:54:19.250 049 12566.70 25.38 55268.28 88888.00 2008-02-18 15:54:19.375 049 12566.70 25.32 55268.22 88888.00 2008-02-18 15:54:19.500 049 12566.65 25.32 55268.25 88888.00 2008-02-18 15:54:19.625 049 12566.65 25.30 55268.22 88888.00 2008-02-18 15:54:19.750 049 12566.62 25.30 55268.20 88888.00 2008-02-18 15:54:19.875 049 12566.65 25.30 55268.20 88888.00 2008-02-18 15:54:20.000 049 12566.67 25.25 55268.18 88888.00 2008-02-18 15:54:20.125 049 12566.65 25.25 55268.15 88888.00 2008-02-18 15:54:20.250 049 12566.60 25.25 55268.18 88888.00 2008-02-18 15:54:20.375 049 12566.58 25.30 55268.18 88888.00 2008-02-18 15:54:20.500 049 12566.58 25.27 55268.18 88888.00 2008-02-18 15:54:20.625 049 12566.62 25.25 55268.15 88888.00 2008-02-18 15:54:20.750 049 12566.60 25.20 55268.12 88888.00 2008-02-18 15:54:20.875 049 12566.62 25.23 55268.15 88888.00 2008-02-18 15:54:21.000 049 12566.67 25.20 55268.10 88888.00 2008-02-18 15:54:21.125 049 12566.62 25.15 55268.07 88888.00 2008-02-18 15:54:21.250 049 12566.65 25.15 55268.12 88888.00 2008-02-18 15:54:21.375 049 12566.75 25.23 55268.10 88888.00 2008-02-18 15:54:21.500 049 12566.73 25.20 55268.10 88888.00 2008-02-18 15:54:21.625 049 12566.65 25.20 55268.12 88888.00 2008-02-18 15:54:21.750 049 12566.50 25.12 55268.07 88888.00 2008-02-18 15:54:21.875 049 12566.48 25.12 55268.07 88888.00 2008-02-18 15:54:22.000 049 12566.52 25.12 55268.05 88888.00 2008-02-18 15:54:22.125 049 12566.48 25.10 55268.05 88888.00 2008-02-18 15:54:22.250 049 12566.42 25.05 55268.03 88888.00 2008-02-18 15:54:22.375 049 12566.48 25.00 55267.97 88888.00 2008-02-18 15:54:22.500 049 12566.48 25.02 55268.00 88888.00 2008-02-18 15:54:22.625 049 12566.52 25.07 55267.97 88888.00 2008-02-18 15:54:22.750 049 12566.55 25.10 55267.95 88888.00 2008-02-18 15:54:22.875 049 12566.55 25.12 55267.97 88888.00 2008-02-18 15:54:23.000 049 12566.50 25.02 55267.95 88888.00 2008-02-18 15:54:23.125 049 12566.42 25.00 55267.95 88888.00 2008-02-18 15:54:23.250 049 12566.38 25.00 55267.97 88888.00 2008-02-18 15:54:23.375 049 12566.40 25.05 55267.95 88888.00 2008-02-18 15:54:23.500 049 12566.38 25.05 55267.90 88888.00 2008-02-18 15:54:23.625 049 12566.40 25.00 55267.93 88888.00 2008-02-18 15:54:23.750 049 12566.40 24.98 55267.93 88888.00 2008-02-18 15:54:23.875 049 12566.35 24.98 55267.93 88888.00 2008-02-18 15:54:24.000 049 12566.33 24.98 55267.88 88888.00 2008-02-18 15:54:24.125 049 12566.38 24.90 55267.88 88888.00 2008-02-18 15:54:24.250 049 12566.35 24.93 55267.93 88888.00 2008-02-18 15:54:24.375 049 12566.30 24.90 55267.93 88888.00 2008-02-18 15:54:24.500 049 12566.25 24.88 55267.88 88888.00 2008-02-18 15:54:24.625 049 12566.27 24.85 55267.82 88888.00 2008-02-18 15:54:24.750 049 12566.30 24.88 55267.85 88888.00 2008-02-18 15:54:24.875 049 12566.35 24.88 55267.82 88888.00 2008-02-18 15:54:25.000 049 12566.25 24.80 55267.78 88888.00 2008-02-18 15:54:25.125 049 12566.27 24.80 55267.80 88888.00 2008-02-18 15:54:25.250 049 12566.27 24.80 55267.78 88888.00 2008-02-18 15:54:25.375 049 12566.33 24.80 55267.75 88888.00 2008-02-18 15:54:25.500 049 12566.25 24.75 55267.78 88888.00 2008-02-18 15:54:25.625 049 12566.25 24.77 55267.80 88888.00 2008-02-18 15:54:25.750 049 12566.25 24.80 55267.78 88888.00 2008-02-18 15:54:25.875 049 12566.30 24.80 55267.78 88888.00 2008-02-18 15:54:26.000 049 12566.25 24.75 55267.78 88888.00 2008-02-18 15:54:26.125 049 12566.27 24.75 55267.75 88888.00 2008-02-18 15:54:26.250 049 12566.23 24.70 55267.70 88888.00 2008-02-18 15:54:26.375 049 12566.33 24.73 55267.70 88888.00 2008-02-18 15:54:26.500 049 12566.33 24.73 55267.70 88888.00 2008-02-18 15:54:26.625 049 12566.30 24.73 55267.70 88888.00 2008-02-18 15:54:26.750 049 12566.25 24.70 55267.68 88888.00 2008-02-18 15:54:26.875 049 12566.17 24.68 55267.65 88888.00 2008-02-18 15:54:27.000 049 12566.17 24.60 55267.62 88888.00 2008-02-18 15:54:27.125 049 12566.17 24.57 55267.65 88888.00 2008-02-18 15:54:27.250 049 12566.17 24.57 55267.62 88888.00 2008-02-18 15:54:27.375 049 12566.15 24.52 55267.60 88888.00 2008-02-18 15:54:27.500 049 12566.08 24.60 55267.60 88888.00 2008-02-18 15:54:27.625 049 12566.10 24.62 55267.65 88888.00 2008-02-18 15:54:27.750 049 12566.15 24.60 55267.62 88888.00 2008-02-18 15:54:27.875 049 12566.12 24.50 55267.60 88888.00 2008-02-18 15:54:28.000 049 12566.20 24.48 55267.57 88888.00 2008-02-18 15:54:28.125 049 12566.23 24.50 55267.55 88888.00 2008-02-18 15:54:28.250 049 12566.20 24.50 55267.57 88888.00 2008-02-18 15:54:28.375 049 12566.15 24.50 55267.55 88888.00 2008-02-18 15:54:28.500 049 12566.05 24.40 55267.50 88888.00 2008-02-18 15:54:28.625 049 12566.15 24.40 55267.50 88888.00 2008-02-18 15:54:28.750 049 12566.25 24.48 55267.53 88888.00 2008-02-18 15:54:28.875 049 12566.30 24.52 55267.50 88888.00 2008-02-18 15:54:29.000 049 12566.30 24.45 55267.45 88888.00 2008-02-18 15:54:29.125 049 12566.23 24.40 55267.45 88888.00 2008-02-18 15:54:29.250 049 12566.17 24.40 55267.47 88888.00 2008-02-18 15:54:29.375 049 12566.23 24.45 55267.50 88888.00 2008-02-18 15:54:29.500 049 12566.15 24.43 55267.47 88888.00 2008-02-18 15:54:29.625 049 12566.10 24.35 55267.45 88888.00 2008-02-18 15:54:29.750 049 12566.12 24.32 55267.43 88888.00 2008-02-18 15:54:29.875 049 12566.17 24.43 55267.45 88888.00 2008-02-18 15:54:30.000 049 12566.27 24.43 55267.40 88888.00 2008-02-18 15:54:30.125 049 12566.20 24.38 55267.38 88888.00 2008-02-18 15:54:30.250 049 12566.17 24.35 55267.35 88888.00 2008-02-18 15:54:30.375 049 12566.20 24.38 55267.38 88888.00 2008-02-18 15:54:30.500 049 12566.17 24.32 55267.32 88888.00 2008-02-18 15:54:30.625 049 12566.10 24.23 55267.30 88888.00 2008-02-18 15:54:30.750 049 12566.10 24.23 55267.32 88888.00 2008-02-18 15:54:30.875 049 12566.17 24.27 55267.35 88888.00 2008-02-18 15:54:31.000 049 12566.17 24.30 55267.30 88888.00 2008-02-18 15:54:31.125 049 12566.08 24.30 55267.30 88888.00 2008-02-18 15:54:31.250 049 12566.00 24.27 55267.28 88888.00 2008-02-18 15:54:31.375 049 12566.08 24.27 55267.28 88888.00 2008-02-18 15:54:31.500 049 12566.15 24.30 55267.28 88888.00 2008-02-18 15:54:31.625 049 12566.08 24.27 55267.25 88888.00 2008-02-18 15:54:31.750 049 12566.08 24.23 55267.22 88888.00 2008-02-18 15:54:31.875 049 12566.15 24.23 55267.22 88888.00 2008-02-18 15:54:32.000 049 12566.17 24.30 55267.22 88888.00 2008-02-18 15:54:32.125 049 12566.23 24.32 55267.25 88888.00 2008-02-18 15:54:32.250 049 12566.15 24.25 55267.25 88888.00 2008-02-18 15:54:32.375 049 12566.08 24.23 55267.22 88888.00 2008-02-18 15:54:32.500 049 12566.08 24.18 55267.20 88888.00 2008-02-18 15:54:32.625 049 12566.08 24.20 55267.18 88888.00 2008-02-18 15:54:32.750 049 12566.05 24.18 55267.18 88888.00 2008-02-18 15:54:32.875 049 12566.05 24.15 55267.18 88888.00 2008-02-18 15:54:33.000 049 12566.10 24.20 55267.18 88888.00 2008-02-18 15:54:33.125 049 12566.05 24.15 55267.12 88888.00 2008-02-18 15:54:33.250 049 12565.92 24.10 55267.12 88888.00 2008-02-18 15:54:33.375 049 12566.00 24.12 55267.10 88888.00 2008-02-18 15:54:33.500 049 12566.05 24.15 55267.10 88888.00 2008-02-18 15:54:33.625 049 12566.00 24.10 55267.07 88888.00 2008-02-18 15:54:33.750 049 12565.98 24.10 55267.10 88888.00 2008-02-18 15:54:33.875 049 12565.98 24.12 55267.10 88888.00 2008-02-18 15:54:34.000 049 12566.00 24.10 55267.07 88888.00 2008-02-18 15:54:34.125 049 12565.98 24.18 55267.07 88888.00 2008-02-18 15:54:34.250 049 12565.92 24.15 55267.07 88888.00 2008-02-18 15:54:34.375 049 12565.98 24.18 55267.05 88888.00 2008-02-18 15:54:34.500 049 12566.02 24.20 55267.03 88888.00 2008-02-18 15:54:34.625 049 12566.00 24.12 55267.00 88888.00 2008-02-18 15:54:34.750 049 12565.95 24.10 55266.97 88888.00 2008-02-18 15:54:34.875 049 12565.98 24.12 55267.00 88888.00 2008-02-18 15:54:35.000 049 12566.00 24.12 55266.97 88888.00 2008-02-18 15:54:35.125 049 12565.98 24.10 55266.95 88888.00 2008-02-18 15:54:35.250 049 12565.90 24.07 55266.93 88888.00 2008-02-18 15:54:35.375 049 12565.98 24.07 55266.95 88888.00 2008-02-18 15:54:35.500 049 12565.95 24.07 55266.90 88888.00 2008-02-18 15:54:35.625 049 12565.90 24.10 55266.93 88888.00 2008-02-18 15:54:35.750 049 12565.88 24.12 55266.90 88888.00 2008-02-18 15:54:35.875 049 12565.90 24.12 55266.90 88888.00 2008-02-18 15:54:36.000 049 12565.95 24.07 55266.85 88888.00 2008-02-18 15:54:36.125 049 12565.92 24.10 55266.82 88888.00 2008-02-18 15:54:36.250 049 12565.90 24.10 55266.85 88888.00 2008-02-18 15:54:36.375 049 12565.88 24.07 55266.82 88888.00 2008-02-18 15:54:36.500 049 12565.85 24.07 55266.82 88888.00 2008-02-18 15:54:36.625 049 12565.88 24.10 55266.78 88888.00 2008-02-18 15:54:36.750 049 12565.92 24.12 55266.78 88888.00 2008-02-18 15:54:36.875 049 12565.92 24.10 55266.75 88888.00 2008-02-18 15:54:37.000 049 12565.95 24.07 55266.72 88888.00 2008-02-18 15:54:37.125 049 12565.92 24.15 55266.75 88888.00 2008-02-18 15:54:37.250 049 12565.92 24.25 55266.75 88888.00 2008-02-18 15:54:37.375 049 12565.98 24.25 55266.75 88888.00 2008-02-18 15:54:37.500 049 12565.98 24.25 55266.70 88888.00 2008-02-18 15:54:37.625 049 12565.95 24.20 55266.68 88888.00 2008-02-18 15:54:37.750 049 12565.98 24.20 55266.70 88888.00 2008-02-18 15:54:37.875 049 12565.98 24.15 55266.70 88888.00 2008-02-18 15:54:38.000 049 12565.92 24.15 55266.62 88888.00 2008-02-18 15:54:38.125 049 12565.98 24.20 55266.62 88888.00 2008-02-18 15:54:38.250 049 12565.98 24.18 55266.62 88888.00 2008-02-18 15:54:38.375 049 12566.02 24.18 55266.60 88888.00 2008-02-18 15:54:38.500 049 12566.05 24.20 55266.60 88888.00 2008-02-18 15:54:38.625 049 12566.12 24.27 55266.60 88888.00 2008-02-18 15:54:38.750 049 12566.15 24.32 55266.60 88888.00 2008-02-18 15:54:38.875 049 12566.15 24.25 55266.60 88888.00 2008-02-18 15:54:39.000 049 12566.15 24.18 55266.57 88888.00 2008-02-18 15:54:39.125 049 12566.10 24.20 55266.55 88888.00 2008-02-18 15:54:39.250 049 12566.05 24.23 55266.47 88888.00 2008-02-18 15:54:39.375 049 12566.12 24.25 55266.45 88888.00 2008-02-18 15:54:39.500 049 12566.23 24.25 55266.47 88888.00 2008-02-18 15:54:39.625 049 12566.25 24.25 55266.47 88888.00 2008-02-18 15:54:39.750 049 12566.27 24.30 55266.47 88888.00 2008-02-18 15:54:39.875 049 12566.30 24.35 55266.47 88888.00 2008-02-18 15:54:40.000 049 12566.38 24.35 55266.47 88888.00 2008-02-18 15:54:40.125 049 12566.38 24.35 55266.45 88888.00 2008-02-18 15:54:40.250 049 12566.27 24.32 55266.40 88888.00 2008-02-18 15:54:40.375 049 12566.30 24.38 55266.40 88888.00 2008-02-18 15:54:40.500 049 12566.38 24.38 55266.40 88888.00 2008-02-18 15:54:40.625 049 12566.40 24.32 55266.35 88888.00 2008-02-18 15:54:40.750 049 12566.40 24.35 55266.32 88888.00 2008-02-18 15:54:40.875 049 12566.48 24.40 55266.35 88888.00 2008-02-18 15:54:41.000 049 12566.50 24.43 55266.35 88888.00 2008-02-18 15:54:41.125 049 12566.45 24.40 55266.30 88888.00 2008-02-18 15:54:41.250 049 12566.38 24.30 55266.25 88888.00 2008-02-18 15:54:41.375 049 12566.45 24.30 55266.25 88888.00 2008-02-18 15:54:41.500 049 12566.48 24.32 55266.22 88888.00 2008-02-18 15:54:41.625 049 12566.45 24.38 55266.22 88888.00 2008-02-18 15:54:41.750 049 12566.50 24.43 55266.25 88888.00 2008-02-18 15:54:41.875 049 12566.55 24.45 55266.22 88888.00 2008-02-18 15:54:42.000 049 12566.52 24.40 55266.15 88888.00 2008-02-18 15:54:42.125 049 12566.50 24.43 55266.15 88888.00 2008-02-18 15:54:42.250 049 12566.50 24.40 55266.10 88888.00 2008-02-18 15:54:42.375 049 12566.58 24.45 55266.12 88888.00 2008-02-18 15:54:42.500 049 12566.58 24.48 55266.18 88888.00 2008-02-18 15:54:42.625 049 12566.65 24.48 55266.18 88888.00 2008-02-18 15:54:42.750 049 12566.73 24.48 55266.12 88888.00 2008-02-18 15:54:42.875 049 12566.67 24.45 55266.10 88888.00 2008-02-18 15:54:43.000 049 12566.62 24.43 55266.05 88888.00 2008-02-18 15:54:43.125 049 12566.58 24.40 55266.03 88888.00 2008-02-18 15:54:43.250 049 12566.62 24.45 55266.03 88888.00 2008-02-18 15:54:43.375 049 12566.67 24.50 55266.05 88888.00 2008-02-18 15:54:43.500 049 12566.73 24.50 55266.05 88888.00 2008-02-18 15:54:43.625 049 12566.77 24.45 55266.03 88888.00 2008-02-18 15:54:43.750 049 12566.77 24.43 55266.00 88888.00 2008-02-18 15:54:43.875 049 12566.75 24.40 55265.97 88888.00 2008-02-18 15:54:44.000 049 12566.80 24.40 55265.95 88888.00 2008-02-18 15:54:44.125 049 12566.85 24.45 55265.95 88888.00 2008-02-18 15:54:44.250 049 12566.83 24.48 55265.93 88888.00 2008-02-18 15:54:44.375 049 12566.85 24.45 55265.90 88888.00 2008-02-18 15:54:44.500 049 12566.85 24.43 55265.85 88888.00 2008-02-18 15:54:44.625 049 12566.92 24.43 55265.85 88888.00 2008-02-18 15:54:44.750 049 12566.92 24.45 55265.85 88888.00 2008-02-18 15:54:44.875 049 12566.92 24.50 55265.85 88888.00 2008-02-18 15:54:45.000 049 12566.95 24.50 55265.82 88888.00 2008-02-18 15:54:45.125 049 12566.92 24.45 55265.82 88888.00 2008-02-18 15:54:45.250 049 12566.90 24.48 55265.85 88888.00 2008-02-18 15:54:45.375 049 12566.95 24.52 55265.85 88888.00 2008-02-18 15:54:45.500 049 12566.92 24.48 55265.80 88888.00 2008-02-18 15:54:45.625 049 12566.92 24.45 55265.72 88888.00 2008-02-18 15:54:45.750 049 12566.95 24.45 55265.72 88888.00 2008-02-18 15:54:45.875 049 12566.98 24.50 55265.75 88888.00 2008-02-18 15:54:46.000 049 12566.95 24.48 55265.72 88888.00 2008-02-18 15:54:46.125 049 12567.02 24.48 55265.75 88888.00 2008-02-18 15:54:46.250 049 12567.00 24.45 55265.72 88888.00 2008-02-18 15:54:46.375 049 12566.92 24.45 55265.68 88888.00 2008-02-18 15:54:46.500 049 12566.92 24.43 55265.68 88888.00 2008-02-18 15:54:46.625 049 12567.02 24.50 55265.68 88888.00 2008-02-18 15:54:46.750 049 12567.02 24.50 55265.70 88888.00 2008-02-18 15:54:46.875 049 12567.05 24.45 55265.68 88888.00 2008-02-18 15:54:47.000 049 12567.02 24.45 55265.62 88888.00 2008-02-18 15:54:47.125 049 12567.00 24.48 55265.62 88888.00 2008-02-18 15:54:47.250 049 12567.05 24.45 55265.60 88888.00 2008-02-18 15:54:47.375 049 12567.05 24.43 55265.57 88888.00 2008-02-18 15:54:47.500 049 12567.05 24.43 55265.57 88888.00 2008-02-18 15:54:47.625 049 12567.12 24.48 55265.57 88888.00 2008-02-18 15:54:47.750 049 12567.20 24.50 55265.57 88888.00 2008-02-18 15:54:47.875 049 12567.15 24.45 55265.53 88888.00 2008-02-18 15:54:48.000 049 12567.15 24.45 55265.50 88888.00 2008-02-18 15:54:48.125 049 12567.17 24.52 55265.53 88888.00 2008-02-18 15:54:48.250 049 12567.15 24.52 55265.50 88888.00 2008-02-18 15:54:48.375 049 12567.10 24.50 55265.47 88888.00 2008-02-18 15:54:48.500 049 12567.15 24.50 55265.47 88888.00 2008-02-18 15:54:48.625 049 12567.20 24.48 55265.43 88888.00 2008-02-18 15:54:48.750 049 12567.27 24.50 55265.43 88888.00 2008-02-18 15:54:48.875 049 12567.30 24.52 55265.45 88888.00 2008-02-18 15:54:49.000 049 12567.30 24.52 55265.43 88888.00 2008-02-18 15:54:49.125 049 12567.27 24.48 55265.43 88888.00 2008-02-18 15:54:49.250 049 12567.35 24.48 55265.43 88888.00 2008-02-18 15:54:49.375 049 12567.35 24.50 55265.45 88888.00 2008-02-18 15:54:49.500 049 12567.38 24.55 55265.45 88888.00 2008-02-18 15:54:49.625 049 12567.45 24.57 55265.43 88888.00 2008-02-18 15:54:49.750 049 12567.50 24.55 55265.40 88888.00 2008-02-18 15:54:49.875 049 12567.45 24.52 55265.35 88888.00 2008-02-18 15:54:50.000 049 12567.38 24.48 55265.32 88888.00 2008-02-18 15:54:50.125 049 12567.45 24.52 55265.32 88888.00 2008-02-18 15:54:50.250 049 12567.52 24.55 55265.30 88888.00 2008-02-18 15:54:50.375 049 12567.58 24.55 55265.28 88888.00 2008-02-18 15:54:50.500 049 12567.60 24.55 55265.25 88888.00 2008-02-18 15:54:50.625 049 12567.58 24.52 55265.22 88888.00 2008-02-18 15:54:50.750 049 12567.60 24.50 55265.25 88888.00 2008-02-18 15:54:50.875 049 12567.73 24.62 55265.28 88888.00 2008-02-18 15:54:51.000 049 12567.75 24.65 55265.28 88888.00 2008-02-18 15:54:51.125 049 12567.67 24.60 55265.28 88888.00 2008-02-18 15:54:51.250 049 12567.58 24.55 55265.25 88888.00 2008-02-18 15:54:51.375 049 12567.73 24.60 55265.22 88888.00 2008-02-18 15:54:51.500 049 12567.83 24.62 55265.22 88888.00 2008-02-18 15:54:51.625 049 12567.77 24.60 55265.18 88888.00 2008-02-18 15:54:51.750 049 12567.75 24.57 55265.22 88888.00 2008-02-18 15:54:51.875 049 12567.73 24.57 55265.25 88888.00 2008-02-18 15:54:52.000 049 12567.75 24.62 55265.25 88888.00 2008-02-18 15:54:52.125 049 12567.83 24.62 55265.22 88888.00 2008-02-18 15:54:52.250 049 12567.80 24.62 55265.25 88888.00 2008-02-18 15:54:52.375 049 12567.85 24.68 55265.25 88888.00 2008-02-18 15:54:52.500 049 12567.85 24.70 55265.25 88888.00 2008-02-18 15:54:52.625 049 12567.77 24.62 55265.22 88888.00 2008-02-18 15:54:52.750 049 12567.80 24.65 55265.25 88888.00 2008-02-18 15:54:52.875 049 12567.80 24.62 55265.20 88888.00 2008-02-18 15:54:53.000 049 12567.80 24.60 55265.20 88888.00 2008-02-18 15:54:53.125 049 12567.85 24.65 55265.20 88888.00 2008-02-18 15:54:53.250 049 12567.83 24.65 55265.22 88888.00 2008-02-18 15:54:53.375 049 12567.83 24.68 55265.20 88888.00 2008-02-18 15:54:53.500 049 12567.83 24.68 55265.18 88888.00 2008-02-18 15:54:53.625 049 12567.85 24.70 55265.18 88888.00 2008-02-18 15:54:53.750 049 12567.83 24.62 55265.18 88888.00 2008-02-18 15:54:53.875 049 12567.75 24.60 55265.15 88888.00 2008-02-18 15:54:54.000 049 12567.88 24.68 55265.12 88888.00 2008-02-18 15:54:54.125 049 12567.92 24.62 55265.15 88888.00 2008-02-18 15:54:54.250 049 12567.77 24.52 55265.10 88888.00 2008-02-18 15:54:54.375 049 12567.77 24.55 55265.12 88888.00 2008-02-18 15:54:54.500 049 12567.77 24.52 55265.15 88888.00 2008-02-18 15:54:54.625 049 12567.75 24.52 55265.15 88888.00 2008-02-18 15:54:54.750 049 12567.80 24.55 55265.15 88888.00 2008-02-18 15:54:54.875 049 12567.83 24.55 55265.15 88888.00 2008-02-18 15:54:55.000 049 12567.80 24.52 55265.12 88888.00 2008-02-18 15:54:55.125 049 12567.75 24.50 55265.15 88888.00 2008-02-18 15:54:55.250 049 12567.83 24.48 55265.15 88888.00 2008-02-18 15:54:55.375 049 12567.88 24.40 55265.12 88888.00 2008-02-18 15:54:55.500 049 12567.85 24.43 55265.15 88888.00 2008-02-18 15:54:55.625 049 12567.83 24.43 55265.12 88888.00 2008-02-18 15:54:55.750 049 12567.83 24.40 55265.10 88888.00 2008-02-18 15:54:55.875 049 12567.85 24.38 55265.12 88888.00 2008-02-18 15:54:56.000 049 12567.95 24.40 55265.15 88888.00 2008-02-18 15:54:56.125 049 12567.92 24.38 55265.18 88888.00 2008-02-18 15:54:56.250 049 12567.98 24.35 55265.20 88888.00 2008-02-18 15:54:56.375 049 12567.95 24.35 55265.15 88888.00 2008-02-18 15:54:56.500 049 12567.88 24.32 55265.15 88888.00 2008-02-18 15:54:56.625 049 12567.85 24.32 55265.15 88888.00 2008-02-18 15:54:56.750 049 12567.95 24.32 55265.18 88888.00 2008-02-18 15:54:56.875 049 12567.98 24.30 55265.18 88888.00 2008-02-18 15:54:57.000 049 12567.88 24.25 55265.12 88888.00 2008-02-18 15:54:57.125 049 12567.83 24.18 55265.07 88888.00 2008-02-18 15:54:57.250 049 12567.67 24.15 55265.12 88888.00 2008-02-18 15:54:57.375 049 12567.77 24.18 55265.18 88888.00 2008-02-18 15:54:57.500 049 12567.83 24.18 55265.15 88888.00 2008-02-18 15:54:57.625 049 12567.77 24.12 55265.15 88888.00 2008-02-18 15:54:57.750 049 12567.80 24.12 55265.18 88888.00 2008-02-18 15:54:57.875 049 12567.85 24.12 55265.20 88888.00 2008-02-18 15:54:58.000 049 12567.83 24.10 55265.15 88888.00 2008-02-18 15:54:58.125 049 12567.75 24.05 55265.15 88888.00 2008-02-18 15:54:58.250 049 12567.70 24.05 55265.18 88888.00 2008-02-18 15:54:58.375 049 12567.67 24.05 55265.18 88888.00 2008-02-18 15:54:58.500 049 12567.65 24.10 55265.20 88888.00 2008-02-18 15:54:58.625 049 12567.67 24.05 55265.20 88888.00 2008-02-18 15:54:58.750 049 12567.65 24.00 55265.15 88888.00 2008-02-18 15:54:58.875 049 12567.70 23.98 55265.22 88888.00 2008-02-18 15:54:59.000 049 12567.65 23.98 55265.18 88888.00 2008-02-18 15:54:59.125 049 12567.50 23.95 55265.22 88888.00 2008-02-18 15:54:59.250 049 12567.48 23.93 55265.20 88888.00 2008-02-18 15:54:59.375 049 12567.55 23.88 55265.20 88888.00 2008-02-18 15:54:59.500 049 12567.60 23.90 55265.20 88888.00 2008-02-18 15:54:59.625 049 12567.65 23.88 55265.20 88888.00 2008-02-18 15:54:59.750 049 12567.62 23.82 55265.22 88888.00 2008-02-18 15:54:59.875 049 12567.58 23.75 55265.20 88888.00 2008-02-18 15:55:00.000 049 12567.55 23.68 55265.20 88888.00 2008-02-18 15:55:00.125 049 12567.55 23.68 55265.25 88888.00 2008-02-18 15:55:00.250 049 12567.60 23.68 55265.22 88888.00 2008-02-18 15:55:00.375 049 12567.55 23.68 55265.22 88888.00 2008-02-18 15:55:00.500 049 12567.50 23.62 55265.25 88888.00 2008-02-18 15:55:00.625 049 12567.48 23.60 55265.25 88888.00 2008-02-18 15:55:00.750 049 12567.40 23.60 55265.22 88888.00 2008-02-18 15:55:00.875 049 12567.38 23.62 55265.20 88888.00 2008-02-18 15:55:01.000 049 12567.45 23.62 55265.18 88888.00 2008-02-18 15:55:01.125 049 12567.48 23.62 55265.20 88888.00 2008-02-18 15:55:01.250 049 12567.45 23.57 55265.25 88888.00 2008-02-18 15:55:01.375 049 12567.52 23.57 55265.25 88888.00 2008-02-18 15:55:01.500 049 12567.50 23.52 55265.22 88888.00 2008-02-18 15:55:01.625 049 12567.48 23.48 55265.20 88888.00 2008-02-18 15:55:01.750 049 12567.42 23.48 55265.22 88888.00 2008-02-18 15:55:01.875 049 12567.35 23.45 55265.22 88888.00 2008-02-18 15:55:02.000 049 12567.30 23.45 55265.25 88888.00 2008-02-18 15:55:02.125 049 12567.35 23.45 55265.28 88888.00 2008-02-18 15:55:02.250 049 12567.42 23.43 55265.25 88888.00 2008-02-18 15:55:02.375 049 12567.48 23.43 55265.25 88888.00 2008-02-18 15:55:02.500 049 12567.45 23.38 55265.22 88888.00 2008-02-18 15:55:02.625 049 12567.38 23.35 55265.22 88888.00 2008-02-18 15:55:02.750 049 12567.30 23.35 55265.25 88888.00 2008-02-18 15:55:02.875 049 12567.38 23.32 55265.22 88888.00 2008-02-18 15:55:03.000 049 12567.38 23.30 55265.28 88888.00 2008-02-18 15:55:03.125 049 12567.35 23.30 55265.28 88888.00 2008-02-18 15:55:03.250 049 12567.33 23.27 55265.28 88888.00 2008-02-18 15:55:03.375 049 12567.30 23.25 55265.28 88888.00 2008-02-18 15:55:03.500 049 12567.30 23.23 55265.28 88888.00 2008-02-18 15:55:03.625 049 12567.27 23.23 55265.28 88888.00 2008-02-18 15:55:03.750 049 12567.23 23.25 55265.30 88888.00 2008-02-18 15:55:03.875 049 12567.20 23.23 55265.32 88888.00 2008-02-18 15:55:04.000 049 12567.20 23.20 55265.30 88888.00 2008-02-18 15:55:04.125 049 12567.17 23.18 55265.32 88888.00 2008-02-18 15:55:04.250 049 12567.17 23.15 55265.32 88888.00 2008-02-18 15:55:04.375 049 12567.23 23.15 55265.32 88888.00 2008-02-18 15:55:04.500 049 12567.23 23.15 55265.35 88888.00 2008-02-18 15:55:04.625 049 12567.23 23.12 55265.35 88888.00 2008-02-18 15:55:04.750 049 12567.23 23.10 55265.35 88888.00 2008-02-18 15:55:04.875 049 12567.17 23.07 55265.35 88888.00 2008-02-18 15:55:05.000 049 12567.12 23.00 55265.30 88888.00 2008-02-18 15:55:05.125 049 12567.15 23.05 55265.38 88888.00 2008-02-18 15:55:05.250 049 12567.15 23.05 55265.38 88888.00 2008-02-18 15:55:05.375 049 12567.15 23.02 55265.32 88888.00 2008-02-18 15:55:05.500 049 12567.10 22.98 55265.32 88888.00 2008-02-18 15:55:05.625 049 12567.08 22.98 55265.32 88888.00 2008-02-18 15:55:05.750 049 12567.15 23.00 55265.40 88888.00 2008-02-18 15:55:05.875 049 12567.17 23.00 55265.40 88888.00 2008-02-18 15:55:06.000 049 12567.20 23.02 55265.40 88888.00 2008-02-18 15:55:06.125 049 12567.17 22.95 55265.35 88888.00 2008-02-18 15:55:06.250 049 12567.12 22.95 55265.38 88888.00 2008-02-18 15:55:06.375 049 12567.12 22.93 55265.40 88888.00 2008-02-18 15:55:06.500 049 12567.20 22.95 55265.45 88888.00 2008-02-18 15:55:06.625 049 12567.15 22.90 55265.40 88888.00 2008-02-18 15:55:06.750 049 12567.05 22.88 55265.40 88888.00 2008-02-18 15:55:06.875 049 12567.02 22.95 55265.47 88888.00 2008-02-18 15:55:07.000 049 12567.05 22.98 55265.47 88888.00 2008-02-18 15:55:07.125 049 12567.08 22.93 55265.47 88888.00 2008-02-18 15:55:07.250 049 12567.05 22.90 55265.47 88888.00 2008-02-18 15:55:07.375 049 12567.10 22.95 55265.47 88888.00 2008-02-18 15:55:07.500 049 12567.10 22.95 55265.47 88888.00 2008-02-18 15:55:07.625 049 12567.08 22.88 55265.47 88888.00 2008-02-18 15:55:07.750 049 12567.05 22.82 55265.45 88888.00 2008-02-18 15:55:07.875 049 12567.08 22.90 55265.50 88888.00 2008-02-18 15:55:08.000 049 12567.08 22.90 55265.47 88888.00 2008-02-18 15:55:08.125 049 12567.00 22.88 55265.47 88888.00 2008-02-18 15:55:08.250 049 12566.95 22.80 55265.47 88888.00 2008-02-18 15:55:08.375 049 12567.05 22.85 55265.50 88888.00 2008-02-18 15:55:08.500 049 12567.10 22.90 55265.50 88888.00 2008-02-18 15:55:08.625 049 12567.08 22.88 55265.50 88888.00 2008-02-18 15:55:08.750 049 12567.02 22.93 55265.53 88888.00 2008-02-18 15:55:08.875 049 12567.00 22.90 55265.50 88888.00 2008-02-18 15:55:09.000 049 12567.00 22.88 55265.50 88888.00 2008-02-18 15:55:09.125 049 12567.02 22.82 55265.47 88888.00 2008-02-18 15:55:09.250 049 12567.02 22.85 55265.50 88888.00 2008-02-18 15:55:09.375 049 12567.05 22.88 55265.53 88888.00 2008-02-18 15:55:09.500 049 12567.00 22.85 55265.50 88888.00 2008-02-18 15:55:09.625 049 12567.00 22.88 55265.50 88888.00 2008-02-18 15:55:09.750 049 12567.00 22.93 55265.50 88888.00 2008-02-18 15:55:09.875 049 12567.05 22.95 55265.53 88888.00 2008-02-18 15:55:10.000 049 12567.10 22.93 55265.50 88888.00 2008-02-18 15:55:10.125 049 12567.10 22.88 55265.50 88888.00 2008-02-18 15:55:10.250 049 12567.02 22.90 55265.50 88888.00 2008-02-18 15:55:10.375 049 12567.02 22.90 55265.47 88888.00 2008-02-18 15:55:10.500 049 12567.08 22.90 55265.53 88888.00 2008-02-18 15:55:10.625 049 12567.15 22.90 55265.55 88888.00 2008-02-18 15:55:10.750 049 12567.12 22.90 55265.53 88888.00 2008-02-18 15:55:10.875 049 12567.12 22.90 55265.53 88888.00 2008-02-18 15:55:11.000 049 12567.12 22.95 55265.53 88888.00 2008-02-18 15:55:11.125 049 12567.10 22.93 55265.53 88888.00 2008-02-18 15:55:11.250 049 12567.02 22.90 55265.50 88888.00 2008-02-18 15:55:11.375 049 12567.02 22.93 55265.50 88888.00 2008-02-18 15:55:11.500 049 12567.05 22.98 55265.47 88888.00 2008-02-18 15:55:11.625 049 12567.10 23.00 55265.47 88888.00 2008-02-18 15:55:11.750 049 12567.05 22.95 55265.47 88888.00 2008-02-18 15:55:11.875 049 12566.98 22.88 55265.43 88888.00 2008-02-18 15:55:12.000 049 12566.95 22.90 55265.43 88888.00 2008-02-18 15:55:12.125 049 12566.95 22.95 55265.45 88888.00 2008-02-18 15:55:12.250 049 12567.05 23.02 55265.50 88888.00 2008-02-18 15:55:12.375 049 12567.05 23.02 55265.50 88888.00 2008-02-18 15:55:12.500 049 12567.05 23.02 55265.47 88888.00 2008-02-18 15:55:12.625 049 12567.05 23.05 55265.45 88888.00 2008-02-18 15:55:12.750 049 12567.10 23.07 55265.47 88888.00 2008-02-18 15:55:12.875 049 12567.15 23.07 55265.50 88888.00 2008-02-18 15:55:13.000 049 12567.17 23.07 55265.43 88888.00 2008-02-18 15:55:13.125 049 12567.10 23.05 55265.45 88888.00 2008-02-18 15:55:13.250 049 12567.10 23.05 55265.50 88888.00 2008-02-18 15:55:13.375 049 12567.17 23.05 55265.45 88888.00 2008-02-18 15:55:13.500 049 12567.23 23.05 55265.45 88888.00 2008-02-18 15:55:13.625 049 12567.25 23.10 55265.47 88888.00 2008-02-18 15:55:13.750 049 12567.25 23.15 55265.45 88888.00 2008-02-18 15:55:13.875 049 12567.25 23.12 55265.40 88888.00 2008-02-18 15:55:14.000 049 12567.33 23.15 55265.38 88888.00 2008-02-18 15:55:14.125 049 12567.35 23.18 55265.43 88888.00 2008-02-18 15:55:14.250 049 12567.33 23.18 55265.38 88888.00 2008-02-18 15:55:14.375 049 12567.35 23.20 55265.40 88888.00 2008-02-18 15:55:14.500 049 12567.40 23.23 55265.43 88888.00 2008-02-18 15:55:14.625 049 12567.45 23.27 55265.45 88888.00 2008-02-18 15:55:14.750 049 12567.35 23.30 55265.43 88888.00 2008-02-18 15:55:14.875 049 12567.27 23.27 55265.40 88888.00 2008-02-18 15:55:15.000 049 12567.33 23.30 55265.38 88888.00 2008-02-18 15:55:15.125 049 12567.40 23.27 55265.35 88888.00 2008-02-18 15:55:15.250 049 12567.38 23.30 55265.35 88888.00 2008-02-18 15:55:15.375 049 12567.35 23.25 55265.32 88888.00 2008-02-18 15:55:15.500 049 12567.42 23.30 55265.32 88888.00 2008-02-18 15:55:15.625 049 12567.42 23.32 55265.30 88888.00 2008-02-18 15:55:15.750 049 12567.42 23.35 55265.32 88888.00 2008-02-18 15:55:15.875 049 12567.50 23.40 55265.32 88888.00 2008-02-18 15:55:16.000 049 12567.58 23.45 55265.30 88888.00 2008-02-18 15:55:16.125 049 12567.60 23.45 55265.30 88888.00 2008-02-18 15:55:16.250 049 12567.58 23.48 55265.32 88888.00 2008-02-18 15:55:16.375 049 12567.60 23.52 55265.30 88888.00 2008-02-18 15:55:16.500 049 12567.65 23.50 55265.30 88888.00 2008-02-18 15:55:16.625 049 12567.65 23.50 55265.28 88888.00 2008-02-18 15:55:16.750 049 12567.65 23.55 55265.28 88888.00 2008-02-18 15:55:16.875 049 12567.65 23.57 55265.30 88888.00 2008-02-18 15:55:17.000 049 12567.73 23.57 55265.25 88888.00 2008-02-18 15:55:17.125 049 12567.83 23.57 55265.22 88888.00 2008-02-18 15:55:17.250 049 12567.83 23.57 55265.22 88888.00 2008-02-18 15:55:17.375 049 12567.77 23.60 55265.22 88888.00 2008-02-18 15:55:17.500 049 12567.83 23.68 55265.28 88888.00 2008-02-18 15:55:17.625 049 12567.90 23.68 55265.22 88888.00 2008-02-18 15:55:17.750 049 12567.90 23.70 55265.22 88888.00 2008-02-18 15:55:17.875 049 12567.90 23.75 55265.28 88888.00 2008-02-18 15:55:18.000 049 12567.92 23.82 55265.28 88888.00 2008-02-18 15:55:18.125 049 12567.98 23.85 55265.22 88888.00 2008-02-18 15:55:18.250 049 12568.00 23.77 55265.22 88888.00 2008-02-18 15:55:18.375 049 12568.05 23.82 55265.20 88888.00 2008-02-18 15:55:18.500 049 12568.08 23.88 55265.20 88888.00 2008-02-18 15:55:18.625 049 12568.15 23.93 55265.18 88888.00 2008-02-18 15:55:18.750 049 12568.23 23.90 55265.20 88888.00 2008-02-18 15:55:18.875 049 12568.20 23.90 55265.18 88888.00 2008-02-18 15:55:19.000 049 12568.23 23.95 55265.15 88888.00 2008-02-18 15:55:19.125 049 12568.25 24.00 55265.18 88888.00 2008-02-18 15:55:19.250 049 12568.30 23.98 55265.15 88888.00 2008-02-18 15:55:19.375 049 12568.38 23.98 55265.15 88888.00 2008-02-18 15:55:19.500 049 12568.40 24.05 55265.18 88888.00 2008-02-18 15:55:19.625 049 12568.45 24.12 55265.18 88888.00 2008-02-18 15:55:19.750 049 12568.48 24.12 55265.15 88888.00 2008-02-18 15:55:19.875 049 12568.48 24.18 55265.18 88888.00 2008-02-18 15:55:20.000 049 12568.45 24.18 55265.12 88888.00 2008-02-18 15:55:20.125 049 12568.50 24.12 55265.10 88888.00 2008-02-18 15:55:20.250 049 12568.52 24.12 55265.07 88888.00 2008-02-18 15:55:20.375 049 12568.62 24.23 55265.07 88888.00 2008-02-18 15:55:20.500 049 12568.73 24.30 55265.10 88888.00 2008-02-18 15:55:20.625 049 12568.73 24.32 55265.07 88888.00 2008-02-18 15:55:20.750 049 12568.73 24.32 55265.07 88888.00 2008-02-18 15:55:20.875 049 12568.75 24.32 55265.03 88888.00 2008-02-18 15:55:21.000 049 12568.77 24.30 55265.00 88888.00 2008-02-18 15:55:21.125 049 12568.83 24.35 55265.05 88888.00 2008-02-18 15:55:21.250 049 12568.83 24.38 55265.03 88888.00 2008-02-18 15:55:21.375 049 12568.90 24.35 55265.00 88888.00 2008-02-18 15:55:21.500 049 12568.92 24.40 55265.00 88888.00 2008-02-18 15:55:21.625 049 12568.98 24.48 55265.03 88888.00 2008-02-18 15:55:21.750 049 12569.00 24.55 55265.03 88888.00 2008-02-18 15:55:21.875 049 12569.08 24.52 55264.97 88888.00 2008-02-18 15:55:22.000 049 12569.12 24.52 55264.97 88888.00 2008-02-18 15:55:22.125 049 12569.23 24.57 55264.97 88888.00 2008-02-18 15:55:22.250 049 12569.20 24.57 55264.93 88888.00 2008-02-18 15:55:22.375 049 12569.27 24.57 55264.93 88888.00 2008-02-18 15:55:22.500 049 12569.33 24.68 55264.93 88888.00 2008-02-18 15:55:22.625 049 12569.45 24.75 55264.97 88888.00 2008-02-18 15:55:22.750 049 12569.52 24.77 55264.95 88888.00 2008-02-18 15:55:22.875 049 12569.52 24.73 55264.93 88888.00 2008-02-18 15:55:23.000 049 12569.52 24.70 55264.88 88888.00 2008-02-18 15:55:23.125 049 12569.62 24.75 55264.90 88888.00 2008-02-18 15:55:23.250 049 12569.70 24.77 55264.95 88888.00 2008-02-18 15:55:23.375 049 12569.77 24.77 55264.93 88888.00 2008-02-18 15:55:23.500 049 12569.80 24.85 55264.90 88888.00 2008-02-18 15:55:23.625 049 12569.83 24.82 55264.88 88888.00 2008-02-18 15:55:23.750 049 12569.77 24.82 55264.82 88888.00 2008-02-18 15:55:23.875 049 12569.80 24.80 55264.85 88888.00 2008-02-18 15:55:24.000 049 12569.85 24.77 55264.85 88888.00 2008-02-18 15:55:24.125 049 12569.92 24.80 55264.85 88888.00 2008-02-18 15:55:24.250 049 12570.02 24.88 55264.85 88888.00 2008-02-18 15:55:24.375 049 12570.05 24.90 55264.85 88888.00 2008-02-18 15:55:24.500 049 12570.08 24.90 55264.82 88888.00 2008-02-18 15:55:24.625 049 12570.12 24.88 55264.82 88888.00 2008-02-18 15:55:24.750 049 12570.17 24.95 55264.80 88888.00 2008-02-18 15:55:24.875 049 12570.20 24.98 55264.80 88888.00 2008-02-18 15:55:25.000 049 12570.25 25.00 55264.80 88888.00 2008-02-18 15:55:25.125 049 12570.30 25.02 55264.80 88888.00 2008-02-18 15:55:25.250 049 12570.38 25.00 55264.78 88888.00 2008-02-18 15:55:25.375 049 12570.40 24.98 55264.78 88888.00 2008-02-18 15:55:25.500 049 12570.42 25.05 55264.82 88888.00 2008-02-18 15:55:25.625 049 12570.45 25.15 55264.82 88888.00 2008-02-18 15:55:25.750 049 12570.45 25.10 55264.78 88888.00 2008-02-18 15:55:25.875 049 12570.52 25.12 55264.80 88888.00 2008-02-18 15:55:26.000 049 12570.52 25.12 55264.75 88888.00 2008-02-18 15:55:26.125 049 12570.58 25.15 55264.75 88888.00 2008-02-18 15:55:26.250 049 12570.62 25.20 55264.80 88888.00 2008-02-18 15:55:26.375 049 12570.65 25.23 55264.80 88888.00 2008-02-18 15:55:26.500 049 12570.70 25.27 55264.80 88888.00 2008-02-18 15:55:26.625 049 12570.77 25.30 55264.80 88888.00 2008-02-18 15:55:26.750 049 12570.83 25.30 55264.80 88888.00 2008-02-18 15:55:26.875 049 12570.85 25.32 55264.78 88888.00 2008-02-18 15:55:27.000 049 12570.83 25.38 55264.75 88888.00 2008-02-18 15:55:27.125 049 12570.92 25.38 55264.78 88888.00 2008-02-18 15:55:27.250 049 12570.88 25.32 55264.75 88888.00 2008-02-18 15:55:27.375 049 12570.88 25.32 55264.75 88888.00 2008-02-18 15:55:27.500 049 12571.00 25.38 55264.78 88888.00 2008-02-18 15:55:27.625 049 12571.05 25.40 55264.78 88888.00 2008-02-18 15:55:27.750 049 12571.05 25.40 55264.75 88888.00 2008-02-18 15:55:27.875 049 12571.15 25.38 55264.72 88888.00 2008-02-18 15:55:28.000 049 12571.12 25.40 55264.72 88888.00 2008-02-18 15:55:28.125 049 12571.15 25.40 55264.70 88888.00 2008-02-18 15:55:28.250 049 12571.20 25.40 55264.72 88888.00 2008-02-18 15:55:28.375 049 12571.25 25.48 55264.70 88888.00 2008-02-18 15:55:28.500 049 12571.23 25.43 55264.72 88888.00 2008-02-18 15:55:28.625 049 12571.23 25.43 55264.70 88888.00 2008-02-18 15:55:28.750 049 12571.27 25.48 55264.72 88888.00 2008-02-18 15:55:28.875 049 12571.35 25.55 55264.72 88888.00 2008-02-18 15:55:29.000 049 12571.35 25.55 55264.70 88888.00 2008-02-18 15:55:29.125 049 12571.38 25.55 55264.72 88888.00 2008-02-18 15:55:29.250 049 12571.40 25.55 55264.75 88888.00 2008-02-18 15:55:29.375 049 12571.50 25.60 55264.78 88888.00 2008-02-18 15:55:29.500 049 12571.55 25.57 55264.75 88888.00 2008-02-18 15:55:29.625 049 12571.52 25.55 55264.70 88888.00 2008-02-18 15:55:29.750 049 12571.55 25.57 55264.72 88888.00 2008-02-18 15:55:29.875 049 12571.60 25.68 55264.75 88888.00 2008-02-18 15:55:30.000 049 12571.65 25.73 55264.75 88888.00 2008-02-18 15:55:30.125 049 12571.62 25.70 55264.75 88888.00 2008-02-18 15:55:30.250 049 12571.58 25.62 55264.78 88888.00 2008-02-18 15:55:30.375 049 12571.58 25.65 55264.75 88888.00 2008-02-18 15:55:30.500 049 12571.48 25.68 55264.75 88888.00 2008-02-18 15:55:30.625 049 12571.50 25.70 55264.78 88888.00 2008-02-18 15:55:30.750 049 12571.58 25.70 55264.78 88888.00 2008-02-18 15:55:30.875 049 12571.75 25.77 55264.78 88888.00 2008-02-18 15:55:31.000 049 12571.80 25.73 55264.78 88888.00 2008-02-18 15:55:31.125 049 12571.77 25.75 55264.75 88888.00 2008-02-18 15:55:31.250 049 12571.70 25.77 55264.75 88888.00 2008-02-18 15:55:31.375 049 12571.73 25.77 55264.75 88888.00 2008-02-18 15:55:31.500 049 12571.77 25.77 55264.75 88888.00 2008-02-18 15:55:31.625 049 12571.85 25.77 55264.78 88888.00 2008-02-18 15:55:31.750 049 12571.85 25.75 55264.78 88888.00 2008-02-18 15:55:31.875 049 12571.83 25.77 55264.80 88888.00 2008-02-18 15:55:32.000 049 12571.80 25.80 55264.82 88888.00 2008-02-18 15:55:32.125 049 12571.83 25.77 55264.85 88888.00 2008-02-18 15:55:32.250 049 12571.85 25.80 55264.88 88888.00 2008-02-18 15:55:32.375 049 12571.90 25.80 55264.88 88888.00 2008-02-18 15:55:32.500 049 12571.88 25.80 55264.88 88888.00 2008-02-18 15:55:32.625 049 12571.77 25.80 55264.90 88888.00 2008-02-18 15:55:32.750 049 12571.75 25.77 55264.90 88888.00 2008-02-18 15:55:32.875 049 12571.80 25.82 55264.90 88888.00 2008-02-18 15:55:33.000 049 12571.85 25.85 55264.88 88888.00 2008-02-18 15:55:33.125 049 12571.85 25.80 55264.88 88888.00 2008-02-18 15:55:33.250 049 12571.85 25.77 55264.90 88888.00 2008-02-18 15:55:33.375 049 12571.90 25.80 55264.93 88888.00 2008-02-18 15:55:33.500 049 12571.92 25.88 55264.95 88888.00 2008-02-18 15:55:33.625 049 12572.00 25.85 55264.95 88888.00 2008-02-18 15:55:33.750 049 12571.98 25.80 55264.95 88888.00 2008-02-18 15:55:33.875 049 12571.95 25.80 55264.95 88888.00 2008-02-18 15:55:34.000 049 12571.98 25.85 55265.00 88888.00 2008-02-18 15:55:34.125 049 12571.92 25.85 55265.00 88888.00 2008-02-18 15:55:34.250 049 12571.88 25.82 55265.03 88888.00 2008-02-18 15:55:34.375 049 12571.95 25.85 55265.03 88888.00 2008-02-18 15:55:34.500 049 12571.92 25.85 55265.03 88888.00 2008-02-18 15:55:34.625 049 12571.88 25.80 55265.03 88888.00 2008-02-18 15:55:34.750 049 12571.83 25.80 55265.00 88888.00 2008-02-18 15:55:34.875 049 12571.83 25.80 55265.07 88888.00 2008-02-18 15:55:35.000 049 12571.88 25.80 55265.05 88888.00 2008-02-18 15:55:35.125 049 12571.88 25.80 55265.07 88888.00 2008-02-18 15:55:35.250 049 12571.85 25.80 55265.07 88888.00 2008-02-18 15:55:35.375 049 12571.90 25.80 55265.07 88888.00 2008-02-18 15:55:35.500 049 12571.90 25.80 55265.05 88888.00 2008-02-18 15:55:35.625 049 12571.90 25.80 55265.07 88888.00 2008-02-18 15:55:35.750 049 12571.92 25.80 55265.10 88888.00 2008-02-18 15:55:35.875 049 12571.98 25.80 55265.12 88888.00 2008-02-18 15:55:36.000 049 12572.02 25.77 55265.12 88888.00 2008-02-18 15:55:36.125 049 12571.95 25.75 55265.18 88888.00 2008-02-18 15:55:36.250 049 12571.85 25.70 55265.12 88888.00 2008-02-18 15:55:36.375 049 12571.85 25.73 55265.18 88888.00 2008-02-18 15:55:36.500 049 12571.85 25.70 55265.15 88888.00 2008-02-18 15:55:36.625 049 12571.80 25.70 55265.18 88888.00 2008-02-18 15:55:36.750 049 12571.83 25.70 55265.20 88888.00 2008-02-18 15:55:36.875 049 12571.80 25.68 55265.22 88888.00 2008-02-18 15:55:37.000 049 12571.73 25.68 55265.20 88888.00 2008-02-18 15:55:37.125 049 12571.70 25.70 55265.25 88888.00 2008-02-18 15:55:37.250 049 12571.65 25.70 55265.28 88888.00 2008-02-18 15:55:37.375 049 12571.73 25.65 55265.30 88888.00 2008-02-18 15:55:37.500 049 12571.70 25.62 55265.30 88888.00 2008-02-18 15:55:37.625 049 12571.73 25.65 55265.32 88888.00 2008-02-18 15:55:37.750 049 12571.70 25.62 55265.32 88888.00 2008-02-18 15:55:37.875 049 12571.75 25.62 55265.32 88888.00 2008-02-18 15:55:38.000 049 12571.75 25.68 55265.32 88888.00 2008-02-18 15:55:38.125 049 12571.70 25.62 55265.32 88888.00 2008-02-18 15:55:38.250 049 12571.65 25.55 55265.32 88888.00 2008-02-18 15:55:38.375 049 12571.65 25.57 55265.35 88888.00 2008-02-18 15:55:38.500 049 12571.62 25.57 55265.40 88888.00 2008-02-18 15:55:38.625 049 12571.60 25.60 55265.43 88888.00 2008-02-18 15:55:38.750 049 12571.58 25.62 55265.45 88888.00 2008-02-18 15:55:38.875 049 12571.60 25.60 55265.47 88888.00 2008-02-18 15:55:39.000 049 12571.67 25.57 55265.47 88888.00 2008-02-18 15:55:39.125 049 12571.70 25.62 55265.50 88888.00 2008-02-18 15:55:39.250 049 12571.58 25.57 55265.53 88888.00 2008-02-18 15:55:39.375 049 12571.58 25.52 55265.53 88888.00 2008-02-18 15:55:39.500 049 12571.55 25.57 55265.57 88888.00 2008-02-18 15:55:39.625 049 12571.52 25.55 55265.57 88888.00 2008-02-18 15:55:39.750 049 12571.48 25.52 55265.57 88888.00 2008-02-18 15:55:39.875 049 12571.52 25.55 55265.60 88888.00 2008-02-18 15:55:40.000 049 12571.58 25.52 55265.60 88888.00 2008-02-18 15:55:40.125 049 12571.65 25.55 55265.62 88888.00 2008-02-18 15:55:40.250 049 12571.60 25.52 55265.62 88888.00 2008-02-18 15:55:40.375 049 12571.52 25.52 55265.65 88888.00 2008-02-18 15:55:40.500 049 12571.50 25.43 55265.65 88888.00 2008-02-18 15:55:40.625 049 12571.52 25.35 55265.68 88888.00 2008-02-18 15:55:40.750 049 12571.48 25.38 55265.68 88888.00 2008-02-18 15:55:40.875 049 12571.42 25.38 55265.70 88888.00 2008-02-18 15:55:41.000 049 12571.48 25.32 55265.68 88888.00 2008-02-18 15:55:41.125 049 12571.42 25.30 55265.70 88888.00 2008-02-18 15:55:41.250 049 12571.40 25.27 55265.75 88888.00 2008-02-18 15:55:41.375 049 12571.45 25.30 55265.75 88888.00 2008-02-18 15:55:41.500 049 12571.42 25.25 55265.72 88888.00 2008-02-18 15:55:41.625 049 12571.35 25.15 55265.70 88888.00 2008-02-18 15:55:41.750 049 12571.38 25.15 55265.70 88888.00 2008-02-18 15:55:41.875 049 12571.45 25.15 55265.75 88888.00 2008-02-18 15:55:42.000 049 12571.50 25.12 55265.72 88888.00 2008-02-18 15:55:42.125 049 12571.48 25.15 55265.78 88888.00 2008-02-18 15:55:42.250 049 12571.40 25.15 55265.82 88888.00 2008-02-18 15:55:42.375 049 12571.42 25.10 55265.85 88888.00 2008-02-18 15:55:42.500 049 12571.42 25.07 55265.82 88888.00 2008-02-18 15:55:42.625 049 12571.42 25.05 55265.85 88888.00 2008-02-18 15:55:42.750 049 12571.35 24.98 55265.88 88888.00 2008-02-18 15:55:42.875 049 12571.35 25.00 55265.88 88888.00 2008-02-18 15:55:43.000 049 12571.35 25.02 55265.93 88888.00 2008-02-18 15:55:43.125 049 12571.35 25.02 55265.95 88888.00 2008-02-18 15:55:43.250 049 12571.38 25.02 55265.95 88888.00 2008-02-18 15:55:43.375 049 12571.48 25.02 55265.95 88888.00 2008-02-18 15:55:43.500 049 12571.45 25.02 55265.95 88888.00 2008-02-18 15:55:43.625 049 12571.38 24.98 55265.93 88888.00 2008-02-18 15:55:43.750 049 12571.27 24.88 55265.93 88888.00 2008-02-18 15:55:43.875 049 12571.25 24.85 55265.93 88888.00 2008-02-18 15:55:44.000 049 12571.30 24.82 55265.93 88888.00 2008-02-18 15:55:44.125 049 12571.30 24.82 55265.97 88888.00 2008-02-18 15:55:44.250 049 12571.30 24.80 55265.97 88888.00 2008-02-18 15:55:44.375 049 12571.35 24.68 55265.97 88888.00 2008-02-18 15:55:44.500 049 12571.35 24.65 55265.95 88888.00 2008-02-18 15:55:44.625 049 12571.33 24.65 55265.97 88888.00 2008-02-18 15:55:44.750 049 12571.25 24.68 55266.03 88888.00 2008-02-18 15:55:44.875 049 12571.30 24.73 55266.07 88888.00 2008-02-18 15:55:45.000 049 12571.40 24.70 55266.10 88888.00 2008-02-18 15:55:45.125 049 12571.35 24.62 55266.10 88888.00 2008-02-18 15:55:45.250 049 12571.27 24.62 55266.12 88888.00 2008-02-18 15:55:45.375 049 12571.35 24.68 55266.15 88888.00 2008-02-18 15:55:45.500 049 12571.30 24.65 55266.15 88888.00 2008-02-18 15:55:45.625 049 12571.25 24.57 55266.12 88888.00 2008-02-18 15:55:45.750 049 12571.25 24.52 55266.12 88888.00 2008-02-18 15:55:45.875 049 12571.27 24.48 55266.12 88888.00 2008-02-18 15:55:46.000 049 12571.30 24.52 55266.15 88888.00 2008-02-18 15:55:46.125 049 12571.33 24.55 55266.20 88888.00 2008-02-18 15:55:46.250 049 12571.27 24.50 55266.22 88888.00 2008-02-18 15:55:46.375 049 12571.25 24.50 55266.20 88888.00 2008-02-18 15:55:46.500 049 12571.17 24.48 55266.20 88888.00 2008-02-18 15:55:46.625 049 12571.23 24.50 55266.28 88888.00 2008-02-18 15:55:46.750 049 12571.27 24.50 55266.28 88888.00 2008-02-18 15:55:46.875 049 12571.23 24.48 55266.25 88888.00 2008-02-18 15:55:47.000 049 12571.23 24.43 55266.22 88888.00 2008-02-18 15:55:47.125 049 12571.17 24.40 55266.28 88888.00 2008-02-18 15:55:47.250 049 12571.10 24.38 55266.30 88888.00 2008-02-18 15:55:47.375 049 12571.15 24.40 55266.30 88888.00 2008-02-18 15:55:47.500 049 12571.15 24.38 55266.30 88888.00 2008-02-18 15:55:47.625 049 12571.15 24.32 55266.30 88888.00 2008-02-18 15:55:47.750 049 12571.15 24.35 55266.32 88888.00 2008-02-18 15:55:47.875 049 12571.12 24.30 55266.32 88888.00 2008-02-18 15:55:48.000 049 12571.10 24.25 55266.32 88888.00 2008-02-18 15:55:48.125 049 12571.15 24.27 55266.38 88888.00 2008-02-18 15:55:48.250 049 12571.12 24.23 55266.38 88888.00 2008-02-18 15:55:48.375 049 12571.12 24.25 55266.40 88888.00 2008-02-18 15:55:48.500 049 12571.10 24.25 55266.45 88888.00 2008-02-18 15:55:48.625 049 12571.08 24.20 55266.40 88888.00 2008-02-18 15:55:48.750 049 12571.08 24.15 55266.43 88888.00 2008-02-18 15:55:48.875 049 12571.12 24.15 55266.45 88888.00 2008-02-18 15:55:49.000 049 12571.08 24.15 55266.43 88888.00 2008-02-18 15:55:49.125 049 12570.92 24.10 55266.43 88888.00 2008-02-18 15:55:49.250 049 12570.95 24.10 55266.47 88888.00 2008-02-18 15:55:49.375 049 12570.90 24.07 55266.45 88888.00 2008-02-18 15:55:49.500 049 12570.90 24.00 55266.43 88888.00 2008-02-18 15:55:49.625 049 12570.92 24.02 55266.47 88888.00 2008-02-18 15:55:49.750 049 12570.95 24.05 55266.50 88888.00 2008-02-18 15:55:49.875 049 12570.85 24.05 55266.47 88888.00 2008-02-18 15:55:50.000 049 12570.77 24.02 55266.47 88888.00 2008-02-18 15:55:50.125 049 12570.83 23.98 55266.47 88888.00 2008-02-18 15:55:50.250 049 12570.75 23.95 55266.50 88888.00 2008-02-18 15:55:50.375 049 12570.77 24.00 55266.53 88888.00 2008-02-18 15:55:50.500 049 12570.88 24.00 55266.57 88888.00 2008-02-18 15:55:50.625 049 12570.88 24.02 55266.60 88888.00 2008-02-18 15:55:50.750 049 12570.83 23.95 55266.62 88888.00 2008-02-18 15:55:50.875 049 12570.80 23.90 55266.60 88888.00 2008-02-18 15:55:51.000 049 12570.73 23.85 55266.57 88888.00 2008-02-18 15:55:51.125 049 12570.65 23.85 55266.60 88888.00 2008-02-18 15:55:51.250 049 12570.60 23.88 55266.62 88888.00 2008-02-18 15:55:51.375 049 12570.60 23.88 55266.68 88888.00 2008-02-18 15:55:51.500 049 12570.65 23.88 55266.65 88888.00 2008-02-18 15:55:51.625 049 12570.62 23.82 55266.62 88888.00 2008-02-18 15:55:51.750 049 12570.67 23.77 55266.68 88888.00 2008-02-18 15:55:51.875 049 12570.65 23.77 55266.72 88888.00 2008-02-18 15:55:52.000 049 12570.55 23.80 55266.68 88888.00 2008-02-18 15:55:52.125 049 12570.52 23.80 55266.75 88888.00 2008-02-18 15:55:52.250 049 12570.52 23.80 55266.78 88888.00 2008-02-18 15:55:52.375 049 12570.58 23.73 55266.72 88888.00 2008-02-18 15:55:52.500 049 12570.52 23.65 55266.70 88888.00 2008-02-18 15:55:52.625 049 12570.42 23.62 55266.72 88888.00 2008-02-18 15:55:52.750 049 12570.45 23.68 55266.72 88888.00 2008-02-18 15:55:52.875 049 12570.42 23.68 55266.75 88888.00 2008-02-18 15:55:53.000 049 12570.38 23.65 55266.75 88888.00 2008-02-18 15:55:53.125 049 12570.45 23.68 55266.80 88888.00 2008-02-18 15:55:53.250 049 12570.42 23.65 55266.78 88888.00 2008-02-18 15:55:53.375 049 12570.38 23.60 55266.78 88888.00 2008-02-18 15:55:53.500 049 12570.27 23.57 55266.78 88888.00 2008-02-18 15:55:53.625 049 12570.20 23.57 55266.78 88888.00 2008-02-18 15:55:53.750 049 12570.25 23.60 55266.85 88888.00 2008-02-18 15:55:53.875 049 12570.25 23.62 55266.88 88888.00 2008-02-18 15:55:54.000 049 12570.17 23.57 55266.88 88888.00 2008-02-18 15:55:54.125 049 12570.12 23.50 55266.90 88888.00 2008-02-18 15:55:54.250 049 12570.15 23.50 55266.90 88888.00 2008-02-18 15:55:54.375 049 12570.15 23.52 55266.93 88888.00 2008-02-18 15:55:54.500 049 12570.15 23.55 55266.90 88888.00 2008-02-18 15:55:54.625 049 12570.10 23.48 55266.93 88888.00 2008-02-18 15:55:54.750 049 12570.10 23.48 55266.95 88888.00 2008-02-18 15:55:54.875 049 12570.10 23.52 55266.95 88888.00 2008-02-18 15:55:55.000 049 12570.02 23.52 55266.93 88888.00 2008-02-18 15:55:55.125 049 12570.02 23.57 55267.00 88888.00 2008-02-18 15:55:55.250 049 12570.02 23.52 55267.00 88888.00 2008-02-18 15:55:55.375 049 12570.02 23.45 55266.97 88888.00 2008-02-18 15:55:55.500 049 12570.02 23.43 55266.97 88888.00 2008-02-18 15:55:55.625 049 12570.05 23.40 55267.00 88888.00 2008-02-18 15:55:55.750 049 12570.00 23.48 55267.00 88888.00 2008-02-18 15:55:55.875 049 12569.95 23.43 55267.00 88888.00 2008-02-18 15:55:56.000 049 12569.92 23.43 55267.00 88888.00 2008-02-18 15:55:56.125 049 12569.92 23.50 55267.03 88888.00 2008-02-18 15:55:56.250 049 12569.95 23.50 55267.03 88888.00 2008-02-18 15:55:56.375 049 12569.95 23.45 55267.00 88888.00 2008-02-18 15:55:56.500 049 12569.90 23.43 55267.00 88888.00 2008-02-18 15:55:56.625 049 12569.90 23.43 55267.05 88888.00 2008-02-18 15:55:56.750 049 12569.92 23.48 55267.07 88888.00 2008-02-18 15:55:56.875 049 12569.92 23.48 55267.07 88888.00 2008-02-18 15:55:57.000 049 12569.95 23.50 55267.12 88888.00 2008-02-18 15:55:57.125 049 12569.92 23.55 55267.15 88888.00 2008-02-18 15:55:57.250 049 12569.88 23.48 55267.12 88888.00 2008-02-18 15:55:57.375 049 12569.90 23.48 55267.12 88888.00 2008-02-18 15:55:57.500 049 12569.85 23.45 55267.12 88888.00 2008-02-18 15:55:57.625 049 12569.77 23.48 55267.18 88888.00 2008-02-18 15:55:57.750 049 12569.75 23.43 55267.12 88888.00 2008-02-18 15:55:57.875 049 12569.73 23.43 55267.10 88888.00 2008-02-18 15:55:58.000 049 12569.73 23.45 55267.10 88888.00 2008-02-18 15:55:58.125 049 12569.75 23.48 55267.12 88888.00 2008-02-18 15:55:58.250 049 12569.80 23.48 55267.15 88888.00 2008-02-18 15:55:58.375 049 12569.70 23.48 55267.18 88888.00 2008-02-18 15:55:58.500 049 12569.67 23.45 55267.15 88888.00 2008-02-18 15:55:58.625 049 12569.73 23.45 55267.12 88888.00 2008-02-18 15:55:58.750 049 12569.75 23.50 55267.12 88888.00 2008-02-18 15:55:58.875 049 12569.75 23.50 55267.18 88888.00 2008-02-18 15:55:59.000 049 12569.70 23.52 55267.18 88888.00 2008-02-18 15:55:59.125 049 12569.67 23.52 55267.18 88888.00 2008-02-18 15:55:59.250 049 12569.55 23.50 55267.20 88888.00 2008-02-18 15:55:59.375 049 12569.58 23.45 55267.18 88888.00 2008-02-18 15:55:59.500 049 12569.50 23.43 55267.15 88888.00 2008-02-18 15:55:59.625 049 12569.50 23.43 55267.12 88888.00 2008-02-18 15:55:59.750 049 12569.60 23.43 55267.15 88888.00 2008-02-18 15:55:59.875 049 12569.60 23.45 55267.18 88888.00 2008-02-18 15:56:00.000 049 12569.60 23.45 55267.20 88888.00 2008-02-18 15:56:00.125 049 12569.60 23.52 55267.18 88888.00 2008-02-18 15:56:00.250 049 12569.58 23.48 55267.18 88888.00 2008-02-18 15:56:00.375 049 12569.58 23.43 55267.15 88888.00 2008-02-18 15:56:00.500 049 12569.62 23.45 55267.15 88888.00 2008-02-18 15:56:00.625 049 12569.58 23.45 55267.15 88888.00 2008-02-18 15:56:00.750 049 12569.60 23.50 55267.20 88888.00 2008-02-18 15:56:00.875 049 12569.60 23.55 55267.20 88888.00 2008-02-18 15:56:01.000 049 12569.58 23.55 55267.20 88888.00 2008-02-18 15:56:01.125 049 12569.55 23.52 55267.25 88888.00 2008-02-18 15:56:01.250 049 12569.48 23.52 55267.22 88888.00 2008-02-18 15:56:01.375 049 12569.52 23.50 55267.22 88888.00 2008-02-18 15:56:01.500 049 12569.52 23.52 55267.18 88888.00 2008-02-18 15:56:01.625 049 12569.58 23.62 55267.22 88888.00 2008-02-18 15:56:01.750 049 12569.62 23.65 55267.22 88888.00 2008-02-18 15:56:01.875 049 12569.60 23.57 55267.18 88888.00 2008-02-18 15:56:02.000 049 12569.62 23.57 55267.20 88888.00 2008-02-18 15:56:02.125 049 12569.65 23.62 55267.22 88888.00 2008-02-18 15:56:02.250 049 12569.62 23.65 55267.22 88888.00 2008-02-18 15:56:02.375 049 12569.65 23.65 55267.20 88888.00 2008-02-18 15:56:02.500 049 12569.73 23.65 55267.20 88888.00 2008-02-18 15:56:02.625 049 12569.73 23.73 55267.20 88888.00 2008-02-18 15:56:02.750 049 12569.73 23.73 55267.22 88888.00 2008-02-18 15:56:02.875 049 12569.75 23.70 55267.20 88888.00 2008-02-18 15:56:03.000 049 12569.67 23.65 55267.18 88888.00 2008-02-18 15:56:03.125 049 12569.65 23.65 55267.20 88888.00 2008-02-18 15:56:03.250 049 12569.73 23.73 55267.22 88888.00 2008-02-18 15:56:03.375 049 12569.75 23.70 55267.22 88888.00 2008-02-18 15:56:03.500 049 12569.67 23.68 55267.22 88888.00 2008-02-18 15:56:03.625 049 12569.70 23.70 55267.20 88888.00 2008-02-18 15:56:03.750 049 12569.75 23.70 55267.18 88888.00 2008-02-18 15:56:03.875 049 12569.77 23.68 55267.20 88888.00 2008-02-18 15:56:04.000 049 12569.77 23.70 55267.20 88888.00 2008-02-18 15:56:04.125 049 12569.73 23.68 55267.22 88888.00 2008-02-18 15:56:04.250 049 12569.67 23.73 55267.22 88888.00 2008-02-18 15:56:04.375 049 12569.73 23.75 55267.25 88888.00 2008-02-18 15:56:04.500 049 12569.80 23.77 55267.20 88888.00 2008-02-18 15:56:04.625 049 12569.85 23.75 55267.20 88888.00 2008-02-18 15:56:04.750 049 12569.83 23.82 55267.25 88888.00 2008-02-18 15:56:04.875 049 12569.83 23.80 55267.25 88888.00 2008-02-18 15:56:05.000 049 12569.80 23.73 55267.25 88888.00 2008-02-18 15:56:05.125 049 12569.77 23.73 55267.22 88888.00 2008-02-18 15:56:05.250 049 12569.75 23.80 55267.25 88888.00 2008-02-18 15:56:05.375 049 12569.75 23.77 55267.25 88888.00 2008-02-18 15:56:05.500 049 12569.77 23.77 55267.25 88888.00 2008-02-18 15:56:05.625 049 12569.83 23.82 55267.25 88888.00 2008-02-18 15:56:05.750 049 12569.85 23.82 55267.20 88888.00 2008-02-18 15:56:05.875 049 12569.88 23.80 55267.20 88888.00 2008-02-18 15:56:06.000 049 12569.90 23.75 55267.20 88888.00 2008-02-18 15:56:06.125 049 12569.90 23.75 55267.22 88888.00 2008-02-18 15:56:06.250 049 12569.95 23.82 55267.22 88888.00 2008-02-18 15:56:06.375 049 12570.08 23.85 55267.25 88888.00 2008-02-18 15:56:06.500 049 12570.10 23.82 55267.22 88888.00 2008-02-18 15:56:06.625 049 12570.02 23.77 55267.25 88888.00 2008-02-18 15:56:06.750 049 12570.05 23.80 55267.28 88888.00 2008-02-18 15:56:06.875 049 12570.10 23.77 55267.22 88888.00 2008-02-18 15:56:07.000 049 12570.08 23.75 55267.20 88888.00 2008-02-18 15:56:07.125 049 12570.12 23.75 55267.25 88888.00 2008-02-18 15:56:07.250 049 12570.05 23.75 55267.28 88888.00 2008-02-18 15:56:07.375 049 12570.08 23.75 55267.28 88888.00 2008-02-18 15:56:07.500 049 12570.17 23.75 55267.25 88888.00 2008-02-18 15:56:07.625 049 12570.23 23.80 55267.25 88888.00 2008-02-18 15:56:07.750 049 12570.23 23.82 55267.30 88888.00 2008-02-18 15:56:07.875 049 12570.23 23.75 55267.28 88888.00 2008-02-18 15:56:08.000 049 12570.25 23.70 55267.25 88888.00 2008-02-18 15:56:08.125 049 12570.33 23.65 55267.25 88888.00 2008-02-18 15:56:08.250 049 12570.38 23.70 55267.28 88888.00 2008-02-18 15:56:08.375 049 12570.40 23.73 55267.28 88888.00 2008-02-18 15:56:08.500 049 12570.40 23.75 55267.28 88888.00 2008-02-18 15:56:08.625 049 12570.42 23.80 55267.28 88888.00 2008-02-18 15:56:08.750 049 12570.48 23.80 55267.30 88888.00 2008-02-18 15:56:08.875 049 12570.40 23.68 55267.30 88888.00 2008-02-18 15:56:09.000 049 12570.42 23.68 55267.28 88888.00 2008-02-18 15:56:09.125 049 12570.48 23.65 55267.28 88888.00 2008-02-18 15:56:09.250 049 12570.45 23.60 55267.28 88888.00 2008-02-18 15:56:09.375 049 12570.42 23.60 55267.25 88888.00 2008-02-18 15:56:09.500 049 12570.42 23.60 55267.28 88888.00 2008-02-18 15:56:09.625 049 12570.48 23.60 55267.28 88888.00 2008-02-18 15:56:09.750 049 12570.50 23.57 55267.28 88888.00 2008-02-18 15:56:09.875 049 12570.50 23.55 55267.25 88888.00 2008-02-18 15:56:10.000 049 12570.55 23.55 55267.25 88888.00 2008-02-18 15:56:10.125 049 12570.62 23.57 55267.28 88888.00 2008-02-18 15:56:10.250 049 12570.58 23.55 55267.30 88888.00 2008-02-18 15:56:10.375 049 12570.58 23.60 55267.32 88888.00 2008-02-18 15:56:10.500 049 12570.58 23.65 55267.32 88888.00 2008-02-18 15:56:10.625 049 12570.60 23.57 55267.30 88888.00 2008-02-18 15:56:10.750 049 12570.62 23.50 55267.28 88888.00 2008-02-18 15:56:10.875 049 12570.62 23.52 55267.28 88888.00 2008-02-18 15:56:11.000 049 12570.65 23.55 55267.30 88888.00 2008-02-18 15:56:11.125 049 12570.62 23.57 55267.32 88888.00 2008-02-18 15:56:11.250 049 12570.70 23.57 55267.32 88888.00 2008-02-18 15:56:11.375 049 12570.73 23.52 55267.30 88888.00 2008-02-18 15:56:11.500 049 12570.70 23.45 55267.30 88888.00 2008-02-18 15:56:11.625 049 12570.67 23.43 55267.32 88888.00 2008-02-18 15:56:11.750 049 12570.73 23.45 55267.35 88888.00 2008-02-18 15:56:11.875 049 12570.67 23.43 55267.35 88888.00 2008-02-18 15:56:12.000 049 12570.65 23.40 55267.38 88888.00 2008-02-18 15:56:12.125 049 12570.67 23.43 55267.38 88888.00 2008-02-18 15:56:12.250 049 12570.62 23.40 55267.32 88888.00 2008-02-18 15:56:12.375 049 12570.60 23.38 55267.35 88888.00 2008-02-18 15:56:12.500 049 12570.60 23.43 55267.38 88888.00 2008-02-18 15:56:12.625 049 12570.65 23.45 55267.43 88888.00 2008-02-18 15:56:12.750 049 12570.75 23.43 55267.40 88888.00 2008-02-18 15:56:12.875 049 12570.75 23.43 55267.40 88888.00 2008-02-18 15:56:13.000 049 12570.73 23.35 55267.40 88888.00 2008-02-18 15:56:13.125 049 12570.65 23.40 55267.45 88888.00 2008-02-18 15:56:13.250 049 12570.65 23.48 55267.50 88888.00 2008-02-18 15:56:13.375 049 12570.65 23.43 55267.47 88888.00 2008-02-18 15:56:13.500 049 12570.62 23.35 55267.47 88888.00 2008-02-18 15:56:13.625 049 12570.67 23.32 55267.47 88888.00 2008-02-18 15:56:13.750 049 12570.67 23.30 55267.53 88888.00 2008-02-18 15:56:13.875 049 12570.67 23.25 55267.53 88888.00 2008-02-18 15:56:14.000 049 12570.62 23.25 55267.53 88888.00 2008-02-18 15:56:14.125 049 12570.62 23.27 55267.55 88888.00 2008-02-18 15:56:14.250 049 12570.70 23.32 55267.55 88888.00 2008-02-18 15:56:14.375 049 12570.73 23.30 55267.55 88888.00 2008-02-18 15:56:14.500 049 12570.67 23.27 55267.55 88888.00 2008-02-18 15:56:14.625 049 12570.67 23.27 55267.55 88888.00 2008-02-18 15:56:14.750 049 12570.70 23.23 55267.55 88888.00 2008-02-18 15:56:14.875 049 12570.70 23.25 55267.57 88888.00 2008-02-18 15:56:15.000 049 12570.70 23.25 55267.55 88888.00 2008-02-18 15:56:15.125 049 12570.62 23.20 55267.55 88888.00 2008-02-18 15:56:15.250 049 12570.62 23.20 55267.57 88888.00 2008-02-18 15:56:15.375 049 12570.67 23.20 55267.55 88888.00 2008-02-18 15:56:15.500 049 12570.65 23.15 55267.60 88888.00 2008-02-18 15:56:15.625 049 12570.67 23.12 55267.60 88888.00 2008-02-18 15:56:15.750 049 12570.75 23.20 55267.62 88888.00 2008-02-18 15:56:15.875 049 12570.83 23.23 55267.65 88888.00 2008-02-18 15:56:16.000 049 12570.77 23.15 55267.62 88888.00 2008-02-18 15:56:16.125 049 12570.70 23.12 55267.65 88888.00 2008-02-18 15:56:16.250 049 12570.62 23.12 55267.65 88888.00 2008-02-18 15:56:16.375 049 12570.60 23.15 55267.68 88888.00 2008-02-18 15:56:16.500 049 12570.65 23.15 55267.70 88888.00 2008-02-18 15:56:16.625 049 12570.62 23.10 55267.70 88888.00 2008-02-18 15:56:16.750 049 12570.60 23.10 55267.70 88888.00 2008-02-18 15:56:16.875 049 12570.60 23.10 55267.72 88888.00 2008-02-18 15:56:17.000 049 12570.62 23.10 55267.75 88888.00 2008-02-18 15:56:17.125 049 12570.62 23.10 55267.78 88888.00 2008-02-18 15:56:17.250 049 12570.52 23.07 55267.78 88888.00 2008-02-18 15:56:17.375 049 12570.52 23.07 55267.78 88888.00 2008-02-18 15:56:17.500 049 12570.52 23.10 55267.80 88888.00 2008-02-18 15:56:17.625 049 12570.50 23.05 55267.80 88888.00 2008-02-18 15:56:17.750 049 12570.42 23.05 55267.80 88888.00 2008-02-18 15:56:17.875 049 12570.45 23.12 55267.82 88888.00 2008-02-18 15:56:18.000 049 12570.45 23.10 55267.82 88888.00 2008-02-18 15:56:18.125 049 12570.48 23.12 55267.85 88888.00 2008-02-18 15:56:18.250 049 12570.38 23.07 55267.88 88888.00 2008-02-18 15:56:18.375 049 12570.27 23.02 55267.90 88888.00 2008-02-18 15:56:18.500 049 12570.27 23.05 55267.95 88888.00 2008-02-18 15:56:18.625 049 12570.30 23.07 55267.93 88888.00 2008-02-18 15:56:18.750 049 12570.25 23.07 55267.95 88888.00 2008-02-18 15:56:18.875 049 12570.23 23.02 55267.95 88888.00 2008-02-18 15:56:19.000 049 12570.23 23.02 55267.95 88888.00 2008-02-18 15:56:19.125 049 12570.17 23.05 55267.97 88888.00 2008-02-18 15:56:19.250 049 12570.10 23.02 55268.00 88888.00 2008-02-18 15:56:19.375 049 12570.17 23.05 55268.00 88888.00 2008-02-18 15:56:19.500 049 12570.15 23.10 55268.07 88888.00 2008-02-18 15:56:19.625 049 12570.15 23.07 55268.05 88888.00 2008-02-18 15:56:19.750 049 12570.17 23.10 55268.07 88888.00 2008-02-18 15:56:19.875 049 12570.12 23.05 55268.07 88888.00 2008-02-18 15:56:20.000 049 12570.02 23.00 55268.07 88888.00 2008-02-18 15:56:20.125 049 12569.98 23.02 55268.10 88888.00 2008-02-18 15:56:20.250 049 12569.98 23.05 55268.10 88888.00 2008-02-18 15:56:20.375 049 12569.85 22.98 55268.10 88888.00 2008-02-18 15:56:20.500 049 12569.77 22.93 55268.12 88888.00 2008-02-18 15:56:20.625 049 12569.85 22.93 55268.15 88888.00 2008-02-18 15:56:20.750 049 12569.90 22.90 55268.12 88888.00 2008-02-18 15:56:20.875 049 12569.92 22.98 55268.15 88888.00 2008-02-18 15:56:21.000 049 12569.92 22.98 55268.20 88888.00 2008-02-18 15:56:21.125 049 12569.85 22.95 55268.22 88888.00 2008-02-18 15:56:21.250 049 12569.80 23.00 55268.25 88888.00 2008-02-18 15:56:21.375 049 12569.77 23.00 55268.28 88888.00 2008-02-18 15:56:21.500 049 12569.67 22.95 55268.25 88888.00 2008-02-18 15:56:21.625 049 12569.67 22.93 55268.25 88888.00 2008-02-18 15:56:21.750 049 12569.73 22.98 55268.28 88888.00 2008-02-18 15:56:21.875 049 12569.73 23.00 55268.30 88888.00 2008-02-18 15:56:22.000 049 12569.67 22.95 55268.32 88888.00 2008-02-18 15:56:22.125 049 12569.58 22.93 55268.32 88888.00 2008-02-18 15:56:22.250 049 12569.48 22.80 55268.35 88888.00 2008-02-18 15:56:22.375 049 12569.52 22.77 55268.32 88888.00 2008-02-18 15:56:22.500 049 12569.50 22.82 55268.38 88888.00 2008-02-18 15:56:22.625 049 12569.42 22.82 55268.38 88888.00 2008-02-18 15:56:22.750 049 12569.33 22.77 55268.40 88888.00 2008-02-18 15:56:22.875 049 12569.27 22.77 55268.38 88888.00 2008-02-18 15:56:23.000 049 12569.25 22.75 55268.43 88888.00 2008-02-18 15:56:23.125 049 12569.27 22.77 55268.43 88888.00 2008-02-18 15:56:23.250 049 12569.20 22.77 55268.47 88888.00 2008-02-18 15:56:23.375 049 12569.23 22.77 55268.50 88888.00 2008-02-18 15:56:23.500 049 12569.17 22.73 55268.50 88888.00 2008-02-18 15:56:23.625 049 12569.15 22.70 55268.50 88888.00 2008-02-18 15:56:23.750 049 12569.08 22.65 55268.47 88888.00 2008-02-18 15:56:23.875 049 12569.00 22.60 55268.45 88888.00 2008-02-18 15:56:24.000 049 12568.95 22.62 55268.53 88888.00 2008-02-18 15:56:24.125 049 12569.00 22.62 55268.55 88888.00 2008-02-18 15:56:24.250 049 12569.02 22.68 55268.60 88888.00 2008-02-18 15:56:24.375 049 12568.98 22.62 55268.60 88888.00 2008-02-18 15:56:24.500 049 12568.90 22.60 55268.62 88888.00 2008-02-18 15:56:24.625 049 12568.88 22.57 55268.62 88888.00 2008-02-18 15:56:24.750 049 12568.77 22.55 55268.60 88888.00 2008-02-18 15:56:24.875 049 12568.80 22.57 55268.62 88888.00 2008-02-18 15:56:25.000 049 12568.77 22.55 55268.65 88888.00 2008-02-18 15:56:25.125 049 12568.75 22.60 55268.65 88888.00 2008-02-18 15:56:25.250 049 12568.70 22.50 55268.70 88888.00 2008-02-18 15:56:25.375 049 12568.70 22.50 55268.70 88888.00 2008-02-18 15:56:25.500 049 12568.67 22.50 55268.72 88888.00 2008-02-18 15:56:25.625 049 12568.60 22.45 55268.68 88888.00 2008-02-18 15:56:25.750 049 12568.55 22.43 55268.68 88888.00 2008-02-18 15:56:25.875 049 12568.52 22.45 55268.70 88888.00 2008-02-18 15:56:26.000 049 12568.52 22.48 55268.72 88888.00 2008-02-18 15:56:26.125 049 12568.50 22.50 55268.75 88888.00 2008-02-18 15:56:26.250 049 12568.42 22.48 55268.80 88888.00 2008-02-18 15:56:26.375 049 12568.42 22.48 55268.82 88888.00 2008-02-18 15:56:26.500 049 12568.33 22.45 55268.80 88888.00 2008-02-18 15:56:26.625 049 12568.33 22.48 55268.80 88888.00 2008-02-18 15:56:26.750 049 12568.30 22.48 55268.80 88888.00 2008-02-18 15:56:26.875 049 12568.30 22.48 55268.82 88888.00 2008-02-18 15:56:27.000 049 12568.33 22.48 55268.78 88888.00 2008-02-18 15:56:27.125 049 12568.25 22.43 55268.78 88888.00 2008-02-18 15:56:27.250 049 12568.08 22.40 55268.78 88888.00 2008-02-18 15:56:27.375 049 12568.12 22.43 55268.82 88888.00 2008-02-18 15:56:27.500 049 12568.17 22.35 55268.82 88888.00 2008-02-18 15:56:27.625 049 12568.15 22.38 55268.82 88888.00 2008-02-18 15:56:27.750 049 12568.10 22.35 55268.85 88888.00 2008-02-18 15:56:27.875 049 12568.05 22.38 55268.85 88888.00 2008-02-18 15:56:28.000 049 12568.05 22.38 55268.85 88888.00 2008-02-18 15:56:28.125 049 12568.00 22.38 55268.85 88888.00 2008-02-18 15:56:28.250 049 12568.00 22.43 55268.93 88888.00 2008-02-18 15:56:28.375 049 12568.02 22.40 55268.90 88888.00 2008-02-18 15:56:28.500 049 12567.90 22.32 55268.88 88888.00 2008-02-18 15:56:28.625 049 12567.85 22.30 55268.88 88888.00 2008-02-18 15:56:28.750 049 12567.88 22.32 55268.88 88888.00 2008-02-18 15:56:28.875 049 12567.88 22.35 55268.90 88888.00 2008-02-18 15:56:29.000 049 12567.80 22.32 55268.88 88888.00 2008-02-18 15:56:29.125 049 12567.83 22.32 55268.88 88888.00 2008-02-18 15:56:29.250 049 12567.75 22.32 55268.90 88888.00 2008-02-18 15:56:29.375 049 12567.73 22.30 55268.90 88888.00 2008-02-18 15:56:29.500 049 12567.67 22.30 55268.88 88888.00 2008-02-18 15:56:29.625 049 12567.62 22.35 55268.88 88888.00 2008-02-18 15:56:29.750 049 12567.65 22.35 55268.93 88888.00 2008-02-18 15:56:29.875 049 12567.67 22.35 55268.90 88888.00 2008-02-18 15:56:30.000 049 12567.70 22.35 55268.93 88888.00 2008-02-18 15:56:30.125 049 12567.70 22.35 55268.93 88888.00 2008-02-18 15:56:30.250 049 12567.60 22.38 55268.93 88888.00 2008-02-18 15:56:30.375 049 12567.55 22.38 55268.93 88888.00 2008-02-18 15:56:30.500 049 12567.52 22.38 55268.93 88888.00 2008-02-18 15:56:30.625 049 12567.55 22.35 55268.95 88888.00 2008-02-18 15:56:30.750 049 12567.62 22.38 55268.97 88888.00 2008-02-18 15:56:30.875 049 12567.62 22.35 55269.00 88888.00 2008-02-18 15:56:31.000 049 12567.52 22.32 55268.97 88888.00 2008-02-18 15:56:31.125 049 12567.48 22.38 55269.00 88888.00 2008-02-18 15:56:31.250 049 12567.48 22.35 55268.95 88888.00 2008-02-18 15:56:31.375 049 12567.50 22.30 55268.93 88888.00 2008-02-18 15:56:31.500 049 12567.55 22.30 55268.93 88888.00 2008-02-18 15:56:31.625 049 12567.55 22.32 55268.95 88888.00 2008-02-18 15:56:31.750 049 12567.58 22.35 55268.95 88888.00 2008-02-18 15:56:31.875 049 12567.58 22.38 55268.95 88888.00 2008-02-18 15:56:32.000 049 12567.60 22.40 55268.97 88888.00 2008-02-18 15:56:32.125 049 12567.52 22.38 55268.93 88888.00 2008-02-18 15:56:32.250 049 12567.48 22.35 55268.95 88888.00 2008-02-18 15:56:32.375 049 12567.48 22.38 55268.97 88888.00 2008-02-18 15:56:32.500 049 12567.35 22.32 55268.93 88888.00 2008-02-18 15:56:32.625 049 12567.38 22.25 55268.90 88888.00 2008-02-18 15:56:32.750 049 12567.40 22.25 55268.90 88888.00 2008-02-18 15:56:32.875 049 12567.33 22.32 55268.93 88888.00 2008-02-18 15:56:33.000 049 12567.33 22.38 55268.93 88888.00 2008-02-18 15:56:33.125 049 12567.35 22.40 55268.97 88888.00 2008-02-18 15:56:33.250 049 12567.30 22.38 55269.05 88888.00 2008-02-18 15:56:33.375 049 12567.35 22.40 55269.00 88888.00 2008-02-18 15:56:33.500 049 12567.33 22.43 55268.97 88888.00 2008-02-18 15:56:33.625 049 12567.27 22.40 55268.95 88888.00 2008-02-18 15:56:33.750 049 12567.25 22.32 55268.95 88888.00 2008-02-18 15:56:33.875 049 12567.23 22.38 55269.00 88888.00 2008-02-18 15:56:34.000 049 12567.25 22.38 55268.97 88888.00 2008-02-18 15:56:34.125 049 12567.17 22.32 55269.00 88888.00 2008-02-18 15:56:34.250 049 12567.12 22.38 55268.97 88888.00 2008-02-18 15:56:34.375 049 12567.20 22.40 55268.97 88888.00 2008-02-18 15:56:34.500 049 12567.15 22.38 55268.97 88888.00 2008-02-18 15:56:34.625 049 12567.12 22.32 55268.95 88888.00 2008-02-18 15:56:34.750 049 12567.10 22.32 55268.95 88888.00 2008-02-18 15:56:34.875 049 12567.17 22.35 55269.00 88888.00 2008-02-18 15:56:35.000 049 12567.12 22.35 55268.97 88888.00 2008-02-18 15:56:35.125 049 12567.00 22.30 55268.95 88888.00 2008-02-18 15:56:35.250 049 12567.00 22.23 55268.95 88888.00 2008-02-18 15:56:35.375 049 12567.10 22.32 55268.95 88888.00 2008-02-18 15:56:35.500 049 12567.10 22.32 55268.97 88888.00 2008-02-18 15:56:35.625 049 12567.00 22.30 55268.97 88888.00 2008-02-18 15:56:35.750 049 12566.98 22.32 55268.95 88888.00 2008-02-18 15:56:35.875 049 12567.02 22.35 55268.95 88888.00 2008-02-18 15:56:36.000 049 12567.02 22.35 55268.95 88888.00 2008-02-18 15:56:36.125 049 12566.98 22.38 55268.95 88888.00 2008-02-18 15:56:36.250 049 12566.90 22.40 55269.00 88888.00 2008-02-18 15:56:36.375 049 12566.92 22.38 55269.00 88888.00 2008-02-18 15:56:36.500 049 12566.95 22.30 55268.95 88888.00 2008-02-18 15:56:36.625 049 12566.95 22.32 55268.95 88888.00 2008-02-18 15:56:36.750 049 12566.92 22.35 55268.95 88888.00 2008-02-18 15:56:36.875 049 12566.90 22.40 55268.95 88888.00 2008-02-18 15:56:37.000 049 12566.83 22.38 55268.95 88888.00 2008-02-18 15:56:37.125 049 12566.75 22.32 55268.90 88888.00 2008-02-18 15:56:37.250 049 12566.80 22.40 55268.95 88888.00 2008-02-18 15:56:37.375 049 12566.85 22.40 55268.95 88888.00 2008-02-18 15:56:37.500 049 12566.80 22.38 55268.90 88888.00 2008-02-18 15:56:37.625 049 12566.77 22.35 55268.93 88888.00 2008-02-18 15:56:37.750 049 12566.80 22.38 55268.95 88888.00 2008-02-18 15:56:37.875 049 12566.80 22.35 55268.93 88888.00 2008-02-18 15:56:38.000 049 12566.80 22.35 55268.93 88888.00 2008-02-18 15:56:38.125 049 12566.85 22.43 55268.97 88888.00 2008-02-18 15:56:38.250 049 12566.85 22.40 55268.97 88888.00 2008-02-18 15:56:38.375 049 12566.83 22.38 55268.95 88888.00 2008-02-18 15:56:38.500 049 12566.77 22.35 55268.95 88888.00 2008-02-18 15:56:38.625 049 12566.83 22.32 55268.97 88888.00 2008-02-18 15:56:38.750 049 12566.83 22.38 55268.97 88888.00 2008-02-18 15:56:38.875 049 12566.77 22.38 55268.97 88888.00 2008-02-18 15:56:39.000 049 12566.73 22.40 55268.95 88888.00 2008-02-18 15:56:39.125 049 12566.73 22.43 55269.00 88888.00 2008-02-18 15:56:39.250 049 12566.62 22.35 55268.97 88888.00 2008-02-18 15:56:39.375 049 12566.70 22.43 55268.97 88888.00 2008-02-18 15:56:39.500 049 12566.73 22.45 55269.00 88888.00 2008-02-18 15:56:39.625 049 12566.73 22.43 55269.00 88888.00 2008-02-18 15:56:39.750 049 12566.58 22.40 55268.97 88888.00 2008-02-18 15:56:39.875 049 12566.52 22.43 55268.97 88888.00 2008-02-18 15:56:40.000 049 12566.58 22.43 55268.97 88888.00 2008-02-18 15:56:40.125 049 12566.65 22.45 55269.03 88888.00 2008-02-18 15:56:40.250 049 12566.62 22.48 55269.03 88888.00 2008-02-18 15:56:40.375 049 12566.52 22.43 55269.00 88888.00 2008-02-18 15:56:40.500 049 12566.50 22.45 55268.97 88888.00 2008-02-18 15:56:40.625 049 12566.55 22.50 55268.97 88888.00 2008-02-18 15:56:40.750 049 12566.55 22.48 55269.00 88888.00 2008-02-18 15:56:40.875 049 12566.50 22.45 55269.00 88888.00 2008-02-18 15:56:41.000 049 12566.45 22.43 55269.00 88888.00 2008-02-18 15:56:41.125 049 12566.45 22.45 55268.97 88888.00 2008-02-18 15:56:41.250 049 12566.38 22.48 55268.97 88888.00 2008-02-18 15:56:41.375 049 12566.42 22.48 55268.97 88888.00 2008-02-18 15:56:41.500 049 12566.45 22.45 55268.97 88888.00 2008-02-18 15:56:41.625 049 12566.40 22.48 55268.97 88888.00 2008-02-18 15:56:41.750 049 12566.38 22.45 55268.97 88888.00 2008-02-18 15:56:41.875 049 12566.40 22.48 55268.97 88888.00 2008-02-18 15:56:42.000 049 12566.35 22.48 55268.95 88888.00 2008-02-18 15:56:42.125 049 12566.33 22.48 55268.95 88888.00 2008-02-18 15:56:42.250 049 12566.30 22.50 55268.97 88888.00 2008-02-18 15:56:42.375 049 12566.33 22.48 55268.97 88888.00 2008-02-18 15:56:42.500 049 12566.30 22.48 55268.97 88888.00 2008-02-18 15:56:42.625 049 12566.17 22.45 55268.95 88888.00 2008-02-18 15:56:42.750 049 12566.20 22.50 55268.97 88888.00 2008-02-18 15:56:42.875 049 12566.25 22.52 55268.97 88888.00 2008-02-18 15:56:43.000 049 12566.20 22.52 55268.97 88888.00 2008-02-18 15:56:43.125 049 12566.23 22.57 55269.00 88888.00 2008-02-18 15:56:43.250 049 12566.12 22.52 55269.00 88888.00 2008-02-18 15:56:43.375 049 12566.12 22.57 55268.97 88888.00 2008-02-18 15:56:43.500 049 12566.10 22.57 55268.97 88888.00 2008-02-18 15:56:43.625 049 12566.08 22.57 55268.97 88888.00 2008-02-18 15:56:43.750 049 12566.10 22.57 55268.97 88888.00 2008-02-18 15:56:43.875 049 12566.12 22.57 55269.00 88888.00 2008-02-18 15:56:44.000 049 12566.08 22.57 55268.95 88888.00 2008-02-18 15:56:44.125 049 12565.98 22.57 55268.97 88888.00 2008-02-18 15:56:44.250 049 12566.00 22.65 55269.00 88888.00 2008-02-18 15:56:44.375 049 12566.02 22.68 55269.00 88888.00 2008-02-18 15:56:44.500 049 12565.98 22.60 55268.97 88888.00 2008-02-18 15:56:44.625 049 12565.88 22.57 55268.95 88888.00 2008-02-18 15:56:44.750 049 12565.92 22.65 55269.00 88888.00 2008-02-18 15:56:44.875 049 12565.98 22.73 55269.00 88888.00 2008-02-18 15:56:45.000 049 12565.92 22.70 55268.97 88888.00 2008-02-18 15:56:45.125 049 12565.83 22.68 55269.00 88888.00 2008-02-18 15:56:45.250 049 12565.70 22.62 55268.95 88888.00 2008-02-18 15:56:45.375 049 12565.75 22.68 55268.93 88888.00 2008-02-18 15:56:45.500 049 12565.75 22.70 55268.93 88888.00 2008-02-18 15:56:45.625 049 12565.77 22.77 55268.95 88888.00 2008-02-18 15:56:45.750 049 12565.85 22.75 55268.97 88888.00 2008-02-18 15:56:45.875 049 12565.88 22.70 55268.97 88888.00 2008-02-18 15:56:46.000 049 12565.92 22.77 55269.00 88888.00 2008-02-18 15:56:46.125 049 12565.88 22.85 55269.00 88888.00 2008-02-18 15:56:46.250 049 12565.77 22.85 55269.00 88888.00 2008-02-18 15:56:46.375 049 12565.77 22.77 55268.95 88888.00 2008-02-18 15:56:46.500 049 12565.70 22.77 55268.95 88888.00 2008-02-18 15:56:46.625 049 12565.67 22.80 55268.97 88888.00 2008-02-18 15:56:46.750 049 12565.65 22.77 55268.97 88888.00 2008-02-18 15:56:46.875 049 12565.62 22.82 55269.00 88888.00 2008-02-18 15:56:47.000 049 12565.62 22.88 55269.00 88888.00 2008-02-18 15:56:47.125 049 12565.60 22.88 55269.00 88888.00 2008-02-18 15:56:47.250 049 12565.55 22.88 55268.97 88888.00 2008-02-18 15:56:47.375 049 12565.60 22.85 55268.95 88888.00 2008-02-18 15:56:47.500 049 12565.60 22.85 55268.95 88888.00 2008-02-18 15:56:47.625 049 12565.60 22.90 55268.95 88888.00 2008-02-18 15:56:47.750 049 12565.55 22.88 55268.95 88888.00 2008-02-18 15:56:47.875 049 12565.50 22.90 55268.95 88888.00 2008-02-18 15:56:48.000 049 12565.50 22.88 55268.97 88888.00 2008-02-18 15:56:48.125 049 12565.50 22.85 55268.97 88888.00 2008-02-18 15:56:48.250 049 12565.38 22.82 55268.95 88888.00 2008-02-18 15:56:48.375 049 12565.48 22.90 55268.95 88888.00 2008-02-18 15:56:48.500 049 12565.50 22.90 55269.00 88888.00 2008-02-18 15:56:48.625 049 12565.50 22.93 55268.97 88888.00 2008-02-18 15:56:48.750 049 12565.48 22.90 55268.95 88888.00 2008-02-18 15:56:48.875 049 12565.40 22.85 55268.95 88888.00 2008-02-18 15:56:49.000 049 12565.33 22.85 55268.97 88888.00 2008-02-18 15:56:49.125 049 12565.40 22.93 55269.03 88888.00 2008-02-18 15:56:49.250 049 12565.42 22.88 55269.05 88888.00 2008-02-18 15:56:49.375 049 12565.48 22.85 55269.03 88888.00 2008-02-18 15:56:49.500 049 12565.45 22.85 55269.00 88888.00 2008-02-18 15:56:49.625 049 12565.38 22.90 55268.97 88888.00 2008-02-18 15:56:49.750 049 12565.38 22.95 55268.95 88888.00 2008-02-18 15:56:49.875 049 12565.33 22.90 55269.00 88888.00 2008-02-18 15:56:50.000 049 12565.38 22.93 55269.00 88888.00 2008-02-18 15:56:50.125 049 12565.38 22.93 55269.00 88888.00 2008-02-18 15:56:50.250 049 12565.33 22.90 55268.97 88888.00 2008-02-18 15:56:50.375 049 12565.30 22.90 55269.00 88888.00 2008-02-18 15:56:50.500 049 12565.38 22.90 55269.00 88888.00 2008-02-18 15:56:50.625 049 12565.38 22.90 55269.00 88888.00 2008-02-18 15:56:50.750 049 12565.27 22.85 55269.00 88888.00 2008-02-18 15:56:50.875 049 12565.23 22.85 55269.00 88888.00 2008-02-18 15:56:51.000 049 12565.20 22.82 55268.97 88888.00 2008-02-18 15:56:51.125 049 12565.17 22.82 55268.97 88888.00 2008-02-18 15:56:51.250 049 12565.17 22.80 55269.03 88888.00 2008-02-18 15:56:51.375 049 12565.23 22.82 55269.03 88888.00 2008-02-18 15:56:51.500 049 12565.17 22.80 55269.03 88888.00 2008-02-18 15:56:51.625 049 12565.15 22.75 55269.00 88888.00 2008-02-18 15:56:51.750 049 12565.10 22.75 55269.00 88888.00 2008-02-18 15:56:51.875 049 12565.15 22.80 55268.97 88888.00 2008-02-18 15:56:52.000 049 12565.17 22.82 55268.97 88888.00 2008-02-18 15:56:52.125 049 12565.15 22.82 55269.00 88888.00 2008-02-18 15:56:52.250 049 12565.02 22.73 55269.00 88888.00 2008-02-18 15:56:52.375 049 12565.00 22.70 55268.97 88888.00 2008-02-18 15:56:52.500 049 12564.98 22.70 55268.97 88888.00 2008-02-18 15:56:52.625 049 12565.02 22.73 55269.00 88888.00 2008-02-18 15:56:52.750 049 12564.98 22.73 55269.03 88888.00 2008-02-18 15:56:52.875 049 12564.95 22.75 55269.05 88888.00 2008-02-18 15:56:53.000 049 12564.88 22.70 55269.00 88888.00 2008-02-18 15:56:53.125 049 12564.85 22.68 55268.97 88888.00 2008-02-18 15:56:53.250 049 12564.85 22.70 55269.00 88888.00 2008-02-18 15:56:53.375 049 12565.00 22.75 55269.07 88888.00 2008-02-18 15:56:53.500 049 12565.02 22.75 55269.10 88888.00 2008-02-18 15:56:53.625 049 12564.90 22.70 55269.07 88888.00 2008-02-18 15:56:53.750 049 12564.85 22.68 55269.05 88888.00 2008-02-18 15:56:53.875 049 12564.85 22.68 55269.05 88888.00 2008-02-18 15:56:54.000 049 12564.80 22.65 55269.03 88888.00 2008-02-18 15:56:54.125 049 12564.80 22.65 55269.03 88888.00 2008-02-18 15:56:54.250 049 12564.77 22.62 55269.03 88888.00 2008-02-18 15:56:54.375 049 12564.77 22.62 55269.03 88888.00 2008-02-18 15:56:54.500 049 12564.75 22.60 55269.05 88888.00 2008-02-18 15:56:54.625 049 12564.73 22.60 55269.05 88888.00 2008-02-18 15:56:54.750 049 12564.65 22.60 55269.07 88888.00 2008-02-18 15:56:54.875 049 12564.65 22.57 55269.07 88888.00 2008-02-18 15:56:55.000 049 12564.65 22.55 55269.05 88888.00 2008-02-18 15:56:55.125 049 12564.60 22.55 55269.05 88888.00 2008-02-18 15:56:55.250 049 12564.62 22.57 55269.10 88888.00 2008-02-18 15:56:55.375 049 12564.65 22.57 55269.07 88888.00 2008-02-18 15:56:55.500 049 12564.52 22.50 55269.07 88888.00 2008-02-18 15:56:55.625 049 12564.48 22.52 55269.07 88888.00 2008-02-18 15:56:55.750 049 12564.52 22.57 55269.07 88888.00 2008-02-18 15:56:55.875 049 12564.62 22.62 55269.10 88888.00 2008-02-18 15:56:56.000 049 12564.60 22.60 55269.07 88888.00 2008-02-18 15:56:56.125 049 12564.48 22.55 55269.07 88888.00 2008-02-18 15:56:56.250 049 12564.48 22.50 55269.10 88888.00 2008-02-18 15:56:56.375 049 12564.52 22.50 55269.10 88888.00 2008-02-18 15:56:56.500 049 12564.45 22.48 55269.07 88888.00 2008-02-18 15:56:56.625 049 12564.45 22.45 55269.05 88888.00 2008-02-18 15:56:56.750 049 12564.50 22.48 55269.05 88888.00 2008-02-18 15:56:56.875 049 12564.45 22.55 55269.07 88888.00 2008-02-18 15:56:57.000 049 12564.38 22.52 55269.07 88888.00 2008-02-18 15:56:57.125 049 12564.35 22.50 55269.03 88888.00 2008-02-18 15:56:57.250 049 12564.33 22.50 55269.07 88888.00 2008-02-18 15:56:57.375 049 12564.38 22.52 55269.05 88888.00 2008-02-18 15:56:57.500 049 12564.35 22.50 55269.05 88888.00 2008-02-18 15:56:57.625 049 12564.35 22.48 55269.07 88888.00 2008-02-18 15:56:57.750 049 12564.38 22.50 55269.10 88888.00 2008-02-18 15:56:57.875 049 12564.38 22.50 55269.07 88888.00 2008-02-18 15:56:58.000 049 12564.33 22.50 55269.05 88888.00 2008-02-18 15:56:58.125 049 12564.33 22.48 55269.07 88888.00 2008-02-18 15:56:58.250 049 12564.27 22.52 55269.05 88888.00 2008-02-18 15:56:58.375 049 12564.30 22.52 55269.07 88888.00 2008-02-18 15:56:58.500 049 12564.30 22.57 55269.07 88888.00 2008-02-18 15:56:58.625 049 12564.30 22.55 55269.07 88888.00 2008-02-18 15:56:58.750 049 12564.25 22.50 55269.05 88888.00 2008-02-18 15:56:58.875 049 12564.20 22.50 55269.05 88888.00 2008-02-18 15:56:59.000 049 12564.17 22.52 55269.07 88888.00 2008-02-18 15:56:59.125 049 12564.20 22.52 55269.07 88888.00 2008-02-18 15:56:59.250 049 12564.20 22.50 55269.05 88888.00 2008-02-18 15:56:59.375 049 12564.20 22.52 55269.05 88888.00 2008-02-18 15:56:59.500 049 12564.08 22.55 55269.07 88888.00 2008-02-18 15:56:59.625 049 12564.02 22.50 55269.03 88888.00 2008-02-18 15:56:59.750 049 12564.02 22.52 55269.03 88888.00 2008-02-18 15:56:59.875 049 12564.02 22.50 55269.05 88888.00 2008-02-18 15:57:00.000 049 12564.12 22.50 55269.05 88888.00 2008-02-18 15:57:00.125 049 12564.12 22.52 55269.07 88888.00 2008-02-18 15:57:00.250 049 12564.08 22.52 55269.07 88888.00 2008-02-18 15:57:00.375 049 12564.02 22.52 55269.10 88888.00 2008-02-18 15:57:00.500 049 12563.92 22.43 55269.05 88888.00 2008-02-18 15:57:00.625 049 12563.85 22.45 55269.07 88888.00 2008-02-18 15:57:00.750 049 12563.90 22.50 55269.10 88888.00 2008-02-18 15:57:00.875 049 12563.95 22.52 55269.10 88888.00 2008-02-18 15:57:01.000 049 12563.83 22.45 55269.05 88888.00 2008-02-18 15:57:01.125 049 12563.83 22.45 55269.10 88888.00 2008-02-18 15:57:01.250 049 12563.80 22.48 55269.12 88888.00 2008-02-18 15:57:01.375 049 12563.77 22.43 55269.10 88888.00 2008-02-18 15:57:01.500 049 12563.77 22.45 55269.10 88888.00 2008-02-18 15:57:01.625 049 12563.77 22.48 55269.10 88888.00 2008-02-18 15:57:01.750 049 12563.73 22.40 55269.10 88888.00 2008-02-18 15:57:01.875 049 12563.73 22.43 55269.10 88888.00 2008-02-18 15:57:02.000 049 12563.77 22.48 55269.12 88888.00 2008-02-18 15:57:02.125 049 12563.67 22.50 55269.12 88888.00 2008-02-18 15:57:02.250 049 12563.70 22.45 55269.15 88888.00 2008-02-18 15:57:02.375 049 12563.73 22.50 55269.12 88888.00 2008-02-18 15:57:02.500 049 12563.70 22.45 55269.12 88888.00 2008-02-18 15:57:02.625 049 12563.67 22.43 55269.10 88888.00 2008-02-18 15:57:02.750 049 12563.58 22.40 55269.10 88888.00 2008-02-18 15:57:02.875 049 12563.45 22.38 55269.10 88888.00 2008-02-18 15:57:03.000 049 12563.48 22.40 55269.12 88888.00 2008-02-18 15:57:03.125 049 12563.52 22.40 55269.18 88888.00 2008-02-18 15:57:03.250 049 12563.45 22.40 55269.18 88888.00 2008-02-18 15:57:03.375 049 12563.45 22.43 55269.18 88888.00 2008-02-18 15:57:03.500 049 12563.42 22.45 55269.12 88888.00 2008-02-18 15:57:03.625 049 12563.33 22.40 55269.10 88888.00 2008-02-18 15:57:03.750 049 12563.33 22.45 55269.15 88888.00 2008-02-18 15:57:03.875 049 12563.35 22.48 55269.18 88888.00 2008-02-18 15:57:04.000 049 12563.27 22.43 55269.12 88888.00 2008-02-18 15:57:04.125 049 12563.23 22.38 55269.15 88888.00 2008-02-18 15:57:04.250 049 12563.23 22.35 55269.20 88888.00 2008-02-18 15:57:04.375 049 12563.23 22.40 55269.22 88888.00 2008-02-18 15:57:04.500 049 12563.20 22.40 55269.18 88888.00 2008-02-18 15:57:04.625 049 12563.15 22.40 55269.18 88888.00 2008-02-18 15:57:04.750 049 12563.00 22.32 55269.15 88888.00 2008-02-18 15:57:04.875 049 12562.90 22.30 55269.15 88888.00 2008-02-18 15:57:05.000 049 12562.92 22.38 55269.15 88888.00 2008-02-18 15:57:05.125 049 12562.95 22.38 55269.15 88888.00 2008-02-18 15:57:05.250 049 12562.95 22.38 55269.18 88888.00 2008-02-18 15:57:05.375 049 12562.90 22.35 55269.18 88888.00 2008-02-18 15:57:05.500 049 12562.80 22.32 55269.18 88888.00 2008-02-18 15:57:05.625 049 12562.67 22.27 55269.18 88888.00 2008-02-18 15:57:05.750 049 12562.62 22.30 55269.18 88888.00 2008-02-18 15:57:05.875 049 12562.65 22.30 55269.18 88888.00 2008-02-18 15:57:06.000 049 12562.70 22.25 55269.12 88888.00 2008-02-18 15:57:06.125 049 12562.67 22.23 55269.15 88888.00 2008-02-18 15:57:06.250 049 12562.52 22.18 55269.15 88888.00 2008-02-18 15:57:06.375 049 12562.45 22.23 55269.18 88888.00 2008-02-18 15:57:06.500 049 12562.48 22.27 55269.18 88888.00 2008-02-18 15:57:06.625 049 12562.40 22.23 55269.20 88888.00 2008-02-18 15:57:06.750 049 12562.42 22.27 55269.18 88888.00 2008-02-18 15:57:06.875 049 12562.45 22.30 55269.20 88888.00 2008-02-18 15:57:07.000 049 12562.42 22.30 55269.20 88888.00 2008-02-18 15:57:07.125 049 12562.33 22.23 55269.15 88888.00 2008-02-18 15:57:07.250 049 12562.25 22.25 55269.18 88888.00 2008-02-18 15:57:07.375 049 12562.30 22.32 55269.20 88888.00 2008-02-18 15:57:07.500 049 12562.27 22.27 55269.15 88888.00 2008-02-18 15:57:07.625 049 12562.27 22.25 55269.18 88888.00 2008-02-18 15:57:07.750 049 12562.23 22.20 55269.15 88888.00 2008-02-18 15:57:07.875 049 12562.15 22.25 55269.18 88888.00 2008-02-18 15:57:08.000 049 12562.15 22.27 55269.18 88888.00 2008-02-18 15:57:08.125 049 12562.17 22.30 55269.18 88888.00 2008-02-18 15:57:08.250 049 12562.08 22.23 55269.12 88888.00 2008-02-18 15:57:08.375 049 12562.10 22.25 55269.12 88888.00 2008-02-18 15:57:08.500 049 12562.08 22.25 55269.10 88888.00 2008-02-18 15:57:08.625 049 12561.98 22.20 55269.07 88888.00 2008-02-18 15:57:08.750 049 12561.90 22.20 55269.07 88888.00 2008-02-18 15:57:08.875 049 12561.92 22.23 55269.10 88888.00 2008-02-18 15:57:09.000 049 12561.98 22.30 55269.10 88888.00 2008-02-18 15:57:09.125 049 12561.92 22.27 55269.07 88888.00 2008-02-18 15:57:09.250 049 12561.88 22.32 55269.12 88888.00 2008-02-18 15:57:09.375 049 12561.92 22.38 55269.12 88888.00 2008-02-18 15:57:09.500 049 12561.95 22.38 55269.10 88888.00 2008-02-18 15:57:09.625 049 12561.98 22.32 55269.10 88888.00 2008-02-18 15:57:09.750 049 12561.95 22.38 55269.10 88888.00 2008-02-18 15:57:09.875 049 12561.95 22.43 55269.10 88888.00 2008-02-18 15:57:10.000 049 12562.05 22.43 55269.10 88888.00 2008-02-18 15:57:10.125 049 12561.98 22.43 55269.07 88888.00 2008-02-18 15:57:10.250 049 12561.85 22.43 55269.07 88888.00 2008-02-18 15:57:10.375 049 12561.85 22.43 55269.03 88888.00 2008-02-18 15:57:10.500 049 12561.80 22.43 55268.97 88888.00 2008-02-18 15:57:10.625 049 12561.80 22.48 55269.00 88888.00 2008-02-18 15:57:10.750 049 12561.83 22.48 55269.00 88888.00 2008-02-18 15:57:10.875 049 12561.75 22.45 55268.97 88888.00 2008-02-18 15:57:11.000 049 12561.67 22.45 55268.97 88888.00 2008-02-18 15:57:11.125 049 12561.73 22.48 55268.95 88888.00 2008-02-18 15:57:11.250 049 12561.75 22.50 55268.95 88888.00 2008-02-18 15:57:11.375 049 12561.73 22.45 55268.93 88888.00 2008-02-18 15:57:11.500 049 12561.70 22.48 55268.90 88888.00 2008-02-18 15:57:11.625 049 12561.67 22.52 55268.88 88888.00 2008-02-18 15:57:11.750 049 12561.70 22.55 55268.90 88888.00 2008-02-18 15:57:11.875 049 12561.70 22.60 55268.95 88888.00 2008-02-18 15:57:12.000 049 12561.75 22.62 55268.95 88888.00 2008-02-18 15:57:12.125 049 12561.80 22.62 55268.90 88888.00 2008-02-18 15:57:12.250 049 12561.70 22.52 55268.82 88888.00 2008-02-18 15:57:12.375 049 12561.70 22.55 55268.80 88888.00 2008-02-18 15:57:12.500 049 12561.77 22.57 55268.80 88888.00 2008-02-18 15:57:12.625 049 12561.77 22.60 55268.78 88888.00 2008-02-18 15:57:12.750 049 12561.75 22.60 55268.78 88888.00 2008-02-18 15:57:12.875 049 12561.67 22.60 55268.78 88888.00 2008-02-18 15:57:13.000 049 12561.73 22.65 55268.80 88888.00 2008-02-18 15:57:13.125 049 12561.75 22.68 55268.80 88888.00 2008-02-18 15:57:13.250 049 12561.77 22.70 55268.78 88888.00 2008-02-18 15:57:13.375 049 12561.85 22.70 55268.75 88888.00 2008-02-18 15:57:13.500 049 12561.80 22.65 55268.72 88888.00 2008-02-18 15:57:13.625 049 12561.75 22.65 55268.72 88888.00 2008-02-18 15:57:13.750 049 12561.83 22.73 55268.72 88888.00 2008-02-18 15:57:13.875 049 12561.88 22.70 55268.70 88888.00 2008-02-18 15:57:14.000 049 12561.88 22.73 55268.68 88888.00 2008-02-18 15:57:14.125 049 12561.90 22.77 55268.70 88888.00 2008-02-18 15:57:14.250 049 12561.90 22.75 55268.68 88888.00 2008-02-18 15:57:14.375 049 12561.90 22.73 55268.62 88888.00 2008-02-18 15:57:14.500 049 12561.95 22.73 55268.57 88888.00 2008-02-18 15:57:14.625 049 12562.00 22.77 55268.60 88888.00 2008-02-18 15:57:14.750 049 12561.92 22.75 55268.57 88888.00 2008-02-18 15:57:14.875 049 12561.92 22.73 55268.57 88888.00 2008-02-18 15:57:15.000 049 12561.95 22.77 55268.55 88888.00 2008-02-18 15:57:15.125 049 12562.00 22.80 55268.53 88888.00 2008-02-18 15:57:15.250 049 12561.92 22.80 55268.47 88888.00 2008-02-18 15:57:15.375 049 12561.98 22.82 55268.53 88888.00 2008-02-18 15:57:15.500 049 12561.98 22.82 55268.50 88888.00 2008-02-18 15:57:15.625 049 12562.08 22.82 55268.47 88888.00 2008-02-18 15:57:15.750 049 12562.12 22.85 55268.45 88888.00 2008-02-18 15:57:15.875 049 12562.12 22.85 55268.40 88888.00 2008-02-18 15:57:16.000 049 12562.12 22.85 55268.35 88888.00 2008-02-18 15:57:16.125 049 12562.10 22.88 55268.35 88888.00 2008-02-18 15:57:16.250 049 12562.05 22.85 55268.32 88888.00 2008-02-18 15:57:16.375 049 12562.10 22.85 55268.30 88888.00 2008-02-18 15:57:16.500 049 12562.17 22.88 55268.30 88888.00 2008-02-18 15:57:16.625 049 12562.08 22.82 55268.28 88888.00 2008-02-18 15:57:16.750 049 12562.08 22.82 55268.25 88888.00 2008-02-18 15:57:16.875 049 12562.15 22.85 55268.25 88888.00 2008-02-18 15:57:17.000 049 12562.20 22.95 55268.25 88888.00 2008-02-18 15:57:17.125 049 12562.25 22.95 55268.28 88888.00 2008-02-18 15:57:17.250 049 12562.27 22.93 55268.22 88888.00 2008-02-18 15:57:17.375 049 12562.30 22.88 55268.18 88888.00 2008-02-18 15:57:17.500 049 12562.27 22.82 55268.18 88888.00 2008-02-18 15:57:17.625 049 12562.33 22.90 55268.22 88888.00 2008-02-18 15:57:17.750 049 12562.35 23.00 55268.20 88888.00 2008-02-18 15:57:17.875 049 12562.42 23.02 55268.12 88888.00 2008-02-18 15:57:18.000 049 12562.50 23.00 55268.12 88888.00 2008-02-18 15:57:18.125 049 12562.42 23.00 55268.10 88888.00 2008-02-18 15:57:18.250 049 12562.42 22.98 55268.05 88888.00 2008-02-18 15:57:18.375 049 12562.48 22.98 55268.03 88888.00 2008-02-18 15:57:18.500 049 12562.45 22.98 55268.03 88888.00 2008-02-18 15:57:18.625 049 12562.50 23.02 55268.05 88888.00 2008-02-18 15:57:18.750 049 12562.62 23.10 55268.07 88888.00 2008-02-18 15:57:18.875 049 12562.67 23.05 55268.05 88888.00 2008-02-18 15:57:19.000 049 12562.70 23.02 55268.00 88888.00 2008-02-18 15:57:19.125 049 12562.65 22.98 55267.95 88888.00 2008-02-18 15:57:19.250 049 12562.65 22.95 55267.95 88888.00 2008-02-18 15:57:19.375 049 12562.75 23.00 55267.95 88888.00 2008-02-18 15:57:19.500 049 12562.83 23.07 55267.93 88888.00 2008-02-18 15:57:19.625 049 12562.85 23.02 55267.90 88888.00 2008-02-18 15:57:19.750 049 12562.77 22.98 55267.90 88888.00 2008-02-18 15:57:19.875 049 12562.83 22.98 55267.88 88888.00 2008-02-18 15:57:20.000 049 12562.90 23.02 55267.85 88888.00 2008-02-18 15:57:20.125 049 12562.90 23.05 55267.82 88888.00 2008-02-18 15:57:20.250 049 12562.83 22.93 55267.80 88888.00 2008-02-18 15:57:20.375 049 12562.85 22.93 55267.80 88888.00 2008-02-18 15:57:20.500 049 12562.88 22.95 55267.80 88888.00 2008-02-18 15:57:20.625 049 12562.98 23.00 55267.82 88888.00 2008-02-18 15:57:20.750 049 12563.00 23.05 55267.78 88888.00 2008-02-18 15:57:20.875 049 12563.02 23.00 55267.75 88888.00 2008-02-18 15:57:21.000 049 12563.02 22.95 55267.70 88888.00 2008-02-18 15:57:21.125 049 12562.95 22.93 55267.68 88888.00 2008-02-18 15:57:21.250 049 12562.98 22.98 55267.70 88888.00 2008-02-18 15:57:21.375 049 12563.10 22.98 55267.70 88888.00 2008-02-18 15:57:21.500 049 12563.08 22.98 55267.70 88888.00 2008-02-18 15:57:21.625 049 12563.10 22.95 55267.70 88888.00 2008-02-18 15:57:21.750 049 12563.20 22.98 55267.65 88888.00 2008-02-18 15:57:21.875 049 12563.23 22.98 55267.65 88888.00 2008-02-18 15:57:22.000 049 12563.20 22.95 55267.60 88888.00 2008-02-18 15:57:22.125 049 12563.17 22.98 55267.62 88888.00 2008-02-18 15:57:22.250 049 12563.12 22.95 55267.60 88888.00 2008-02-18 15:57:22.375 049 12563.17 22.93 55267.57 88888.00 2008-02-18 15:57:22.500 049 12563.23 22.95 55267.57 88888.00 2008-02-18 15:57:22.625 049 12563.27 23.00 55267.60 88888.00 2008-02-18 15:57:22.750 049 12563.30 23.00 55267.60 88888.00 2008-02-18 15:57:22.875 049 12563.33 23.02 55267.57 88888.00 2008-02-18 15:57:23.000 049 12563.30 22.98 55267.55 88888.00 2008-02-18 15:57:23.125 049 12563.25 22.98 55267.55 88888.00 2008-02-18 15:57:23.250 049 12563.27 22.88 55267.50 88888.00 2008-02-18 15:57:23.375 049 12563.30 22.88 55267.47 88888.00 2008-02-18 15:57:23.500 049 12563.30 22.85 55267.45 88888.00 2008-02-18 15:57:23.625 049 12563.30 22.85 55267.47 88888.00 2008-02-18 15:57:23.750 049 12563.23 22.90 55267.50 88888.00 2008-02-18 15:57:23.875 049 12563.17 22.90 55267.45 88888.00 2008-02-18 15:57:24.000 049 12563.17 22.85 55267.43 88888.00 2008-02-18 15:57:24.125 049 12563.17 22.82 55267.40 88888.00 2008-02-18 15:57:24.250 049 12563.12 22.77 55267.40 88888.00 2008-02-18 15:57:24.375 049 12563.15 22.75 55267.38 88888.00 2008-02-18 15:57:24.500 049 12563.10 22.80 55267.38 88888.00 2008-02-18 15:57:24.625 049 12563.12 22.82 55267.38 88888.00 2008-02-18 15:57:24.750 049 12563.12 22.82 55267.35 88888.00 2008-02-18 15:57:24.875 049 12563.15 22.77 55267.35 88888.00 2008-02-18 15:57:25.000 049 12563.17 22.75 55267.30 88888.00 2008-02-18 15:57:25.125 049 12563.17 22.77 55267.35 88888.00 2008-02-18 15:57:25.250 049 12563.15 22.73 55267.35 88888.00 2008-02-18 15:57:25.375 049 12563.15 22.70 55267.35 88888.00 2008-02-18 15:57:25.500 049 12563.12 22.70 55267.35 88888.00 2008-02-18 15:57:25.625 049 12563.08 22.73 55267.32 88888.00 2008-02-18 15:57:25.750 049 12563.12 22.75 55267.32 88888.00 2008-02-18 15:57:25.875 049 12563.15 22.73 55267.30 88888.00 2008-02-18 15:57:26.000 049 12563.10 22.62 55267.28 88888.00 2008-02-18 15:57:26.125 049 12563.05 22.55 55267.25 88888.00 2008-02-18 15:57:26.250 049 12563.02 22.57 55267.25 88888.00 2008-02-18 15:57:26.375 049 12563.00 22.55 55267.22 88888.00 2008-02-18 15:57:26.500 049 12562.92 22.52 55267.20 88888.00 2008-02-18 15:57:26.625 049 12562.95 22.55 55267.18 88888.00 2008-02-18 15:57:26.750 049 12563.00 22.57 55267.20 88888.00 2008-02-18 15:57:26.875 049 12562.98 22.57 55267.25 88888.00 2008-02-18 15:57:27.000 049 12563.02 22.57 55267.25 88888.00 2008-02-18 15:57:27.125 049 12563.02 22.60 55267.22 88888.00 2008-02-18 15:57:27.250 049 12562.88 22.50 55267.15 88888.00 2008-02-18 15:57:27.375 049 12562.88 22.57 55267.18 88888.00 2008-02-18 15:57:27.500 049 12562.88 22.62 55267.20 88888.00 2008-02-18 15:57:27.625 049 12563.00 22.62 55267.20 88888.00 2008-02-18 15:57:27.750 049 12562.98 22.60 55267.18 88888.00 2008-02-18 15:57:27.875 049 12562.98 22.57 55267.12 88888.00 2008-02-18 15:57:28.000 049 12562.95 22.55 55267.15 88888.00 2008-02-18 15:57:28.125 049 12562.98 22.65 55267.18 88888.00 2008-02-18 15:57:28.250 049 12563.00 22.62 55267.20 88888.00 2008-02-18 15:57:28.375 049 12563.02 22.62 55267.18 88888.00 2008-02-18 15:57:28.500 049 12563.00 22.57 55267.15 88888.00 2008-02-18 15:57:28.625 049 12563.00 22.62 55267.15 88888.00 2008-02-18 15:57:28.750 049 12562.98 22.60 55267.12 88888.00 2008-02-18 15:57:28.875 049 12562.88 22.60 55267.10 88888.00 2008-02-18 15:57:29.000 049 12562.83 22.57 55267.05 88888.00 2008-02-18 15:57:29.125 049 12562.88 22.57 55267.07 88888.00 2008-02-18 15:57:29.250 049 12562.77 22.57 55267.07 88888.00 2008-02-18 15:57:29.375 049 12562.80 22.60 55267.10 88888.00 2008-02-18 15:57:29.500 049 12562.80 22.60 55267.07 88888.00 2008-02-18 15:57:29.625 049 12562.77 22.60 55267.07 88888.00 2008-02-18 15:57:29.750 049 12562.75 22.57 55267.03 88888.00 2008-02-18 15:57:29.875 049 12562.77 22.55 55267.05 88888.00 2008-02-18 15:57:30.000 049 12562.80 22.62 55267.05 88888.00 2008-02-18 15:57:30.125 049 12562.80 22.62 55267.05 88888.00 2008-02-18 15:57:30.250 049 12562.77 22.57 55267.05 88888.00 2008-02-18 15:57:30.375 049 12562.70 22.55 55267.00 88888.00 2008-02-18 15:57:30.500 049 12562.77 22.60 55267.00 88888.00 2008-02-18 15:57:30.625 049 12562.80 22.57 55267.00 88888.00 2008-02-18 15:57:30.750 049 12562.77 22.52 55266.97 88888.00 2008-02-18 15:57:30.875 049 12562.80 22.52 55266.97 88888.00 2008-02-18 15:57:31.000 049 12562.77 22.50 55266.95 88888.00 2008-02-18 15:57:31.125 049 12562.73 22.45 55266.93 88888.00 2008-02-18 15:57:31.250 049 12562.73 22.48 55266.90 88888.00 2008-02-18 15:57:31.375 049 12562.80 22.50 55266.93 88888.00 2008-02-18 15:57:31.500 049 12562.73 22.52 55266.93 88888.00 2008-02-18 15:57:31.625 049 12562.62 22.48 55266.95 88888.00 2008-02-18 15:57:31.750 049 12562.65 22.45 55266.90 88888.00 2008-02-18 15:57:31.875 049 12562.60 22.38 55266.88 88888.00 2008-02-18 15:57:32.000 049 12562.58 22.35 55266.85 88888.00 2008-02-18 15:57:32.125 049 12562.60 22.45 55266.88 88888.00 2008-02-18 15:57:32.250 049 12562.62 22.45 55266.90 88888.00 2008-02-18 15:57:32.375 049 12562.62 22.43 55266.85 88888.00 2008-02-18 15:57:32.500 049 12562.65 22.40 55266.85 88888.00 2008-02-18 15:57:32.625 049 12562.67 22.45 55266.85 88888.00 2008-02-18 15:57:32.750 049 12562.65 22.40 55266.85 88888.00 2008-02-18 15:57:32.875 049 12562.67 22.43 55266.82 88888.00 2008-02-18 15:57:33.000 049 12562.73 22.43 55266.80 88888.00 2008-02-18 15:57:33.125 049 12562.75 22.45 55266.85 88888.00 2008-02-18 15:57:33.250 049 12562.67 22.40 55266.82 88888.00 2008-02-18 15:57:33.375 049 12562.62 22.40 55266.82 88888.00 2008-02-18 15:57:33.500 049 12562.65 22.40 55266.80 88888.00 2008-02-18 15:57:33.625 049 12562.67 22.35 55266.78 88888.00 2008-02-18 15:57:33.750 049 12562.60 22.32 55266.72 88888.00 2008-02-18 15:57:33.875 049 12562.58 22.38 55266.75 88888.00 2008-02-18 15:57:34.000 049 12562.58 22.43 55266.75 88888.00 2008-02-18 15:57:34.125 049 12562.62 22.43 55266.75 88888.00 2008-02-18 15:57:34.250 049 12562.60 22.35 55266.72 88888.00 2008-02-18 15:57:34.375 049 12562.55 22.27 55266.72 88888.00 2008-02-18 15:57:34.500 049 12562.55 22.35 55266.75 88888.00 2008-02-18 15:57:34.625 049 12562.62 22.38 55266.78 88888.00 2008-02-18 15:57:34.750 049 12562.58 22.38 55266.72 88888.00 2008-02-18 15:57:34.875 049 12562.55 22.38 55266.72 88888.00 2008-02-18 15:57:35.000 049 12562.58 22.38 55266.72 88888.00 2008-02-18 15:57:35.125 049 12562.60 22.35 55266.70 88888.00 2008-02-18 15:57:35.250 049 12562.48 22.20 55266.65 88888.00 2008-02-18 15:57:35.375 049 12562.42 22.20 55266.70 88888.00 2008-02-18 15:57:35.500 049 12562.42 22.25 55266.70 88888.00 2008-02-18 15:57:35.625 049 12562.50 22.30 55266.70 88888.00 2008-02-18 15:57:35.750 049 12562.52 22.30 55266.65 88888.00 2008-02-18 15:57:35.875 049 12562.45 22.27 55266.65 88888.00 2008-02-18 15:57:36.000 049 12562.42 22.25 55266.57 88888.00 2008-02-18 15:57:36.125 049 12562.42 22.25 55266.62 88888.00 2008-02-18 15:57:36.250 049 12562.40 22.25 55266.68 88888.00 2008-02-18 15:57:36.375 049 12562.42 22.20 55266.62 88888.00 2008-02-18 15:57:36.500 049 12562.38 22.15 55266.57 88888.00 2008-02-18 15:57:36.625 049 12562.42 22.20 55266.60 88888.00 2008-02-18 15:57:36.750 049 12562.45 22.25 55266.62 88888.00 2008-02-18 15:57:36.875 049 12562.40 22.27 55266.60 88888.00 2008-02-18 15:57:37.000 049 12562.40 22.23 55266.57 88888.00 2008-02-18 15:57:37.125 049 12562.40 22.15 55266.57 88888.00 2008-02-18 15:57:37.250 049 12562.33 22.12 55266.57 88888.00 2008-02-18 15:57:37.375 049 12562.33 22.15 55266.57 88888.00 2008-02-18 15:57:37.500 049 12562.35 22.15 55266.55 88888.00 2008-02-18 15:57:37.625 049 12562.40 22.15 55266.53 88888.00 2008-02-18 15:57:37.750 049 12562.38 22.07 55266.53 88888.00 2008-02-18 15:57:37.875 049 12562.48 22.05 55266.55 88888.00 2008-02-18 15:57:38.000 049 12562.52 22.10 55266.55 88888.00 2008-02-18 15:57:38.125 049 12562.52 22.10 55266.55 88888.00 2008-02-18 15:57:38.250 049 12562.52 22.07 55266.53 88888.00 2008-02-18 15:57:38.375 049 12562.52 22.10 55266.50 88888.00 2008-02-18 15:57:38.500 049 12562.50 22.05 55266.47 88888.00 2008-02-18 15:57:38.625 049 12562.55 22.07 55266.47 88888.00 2008-02-18 15:57:38.750 049 12562.50 22.07 55266.45 88888.00 2008-02-18 15:57:38.875 049 12562.48 22.05 55266.43 88888.00 2008-02-18 15:57:39.000 049 12562.45 22.02 55266.45 88888.00 2008-02-18 15:57:39.125 049 12562.48 22.10 55266.45 88888.00 2008-02-18 15:57:39.250 049 12562.45 22.07 55266.43 88888.00 2008-02-18 15:57:39.375 049 12562.55 22.07 55266.40 88888.00 2008-02-18 15:57:39.500 049 12562.55 22.10 55266.40 88888.00 2008-02-18 15:57:39.625 049 12562.52 22.10 55266.43 88888.00 2008-02-18 15:57:39.750 049 12562.52 22.10 55266.38 88888.00 2008-02-18 15:57:39.875 049 12562.50 22.05 55266.35 88888.00 2008-02-18 15:57:40.000 049 12562.55 22.07 55266.32 88888.00 2008-02-18 15:57:40.125 049 12562.60 22.07 55266.35 88888.00 2008-02-18 15:57:40.250 049 12562.60 22.00 55266.35 88888.00 2008-02-18 15:57:40.375 049 12562.52 21.93 55266.30 88888.00 2008-02-18 15:57:40.500 049 12562.48 21.98 55266.32 88888.00 2008-02-18 15:57:40.625 049 12562.48 22.00 55266.28 88888.00 2008-02-18 15:57:40.750 049 12562.45 22.00 55266.30 88888.00 2008-02-18 15:57:40.875 049 12562.42 22.02 55266.28 88888.00 2008-02-18 15:57:41.000 049 12562.45 22.00 55266.30 88888.00 2008-02-18 15:57:41.125 049 12562.48 21.98 55266.30 88888.00 2008-02-18 15:57:41.250 049 12562.45 21.93 55266.30 88888.00 2008-02-18 15:57:41.375 049 12562.40 21.95 55266.28 88888.00 2008-02-18 15:57:41.500 049 12562.42 22.00 55266.28 88888.00 2008-02-18 15:57:41.625 049 12562.40 21.95 55266.25 88888.00 2008-02-18 15:57:41.750 049 12562.42 21.95 55266.22 88888.00 2008-02-18 15:57:41.875 049 12562.42 21.93 55266.22 88888.00 2008-02-18 15:57:42.000 049 12562.40 21.88 55266.18 88888.00 2008-02-18 15:57:42.125 049 12562.35 21.82 55266.15 88888.00 2008-02-18 15:57:42.250 049 12562.25 21.82 55266.18 88888.00 2008-02-18 15:57:42.375 049 12562.35 21.85 55266.20 88888.00 2008-02-18 15:57:42.500 049 12562.35 21.85 55266.20 88888.00 2008-02-18 15:57:42.625 049 12562.38 21.88 55266.20 88888.00 2008-02-18 15:57:42.750 049 12562.40 21.88 55266.15 88888.00 2008-02-18 15:57:42.875 049 12562.35 21.82 55266.12 88888.00 2008-02-18 15:57:43.000 049 12562.33 21.75 55266.12 88888.00 2008-02-18 15:57:43.125 049 12562.30 21.75 55266.10 88888.00 2008-02-18 15:57:43.250 049 12562.35 21.80 55266.07 88888.00 2008-02-18 15:57:43.375 049 12562.33 21.75 55266.05 88888.00 2008-02-18 15:57:43.500 049 12562.23 21.73 55266.03 88888.00 2008-02-18 15:57:43.625 049 12562.27 21.75 55266.03 88888.00 2008-02-18 15:57:43.750 049 12562.30 21.73 55266.03 88888.00 2008-02-18 15:57:43.875 049 12562.35 21.75 55266.05 88888.00 2008-02-18 15:57:44.000 049 12562.35 21.75 55266.03 88888.00 2008-02-18 15:57:44.125 049 12562.23 21.68 55266.00 88888.00 2008-02-18 15:57:44.250 049 12562.20 21.68 55266.00 88888.00 2008-02-18 15:57:44.375 049 12562.33 21.70 55266.00 88888.00 2008-02-18 15:57:44.500 049 12562.33 21.68 55266.03 88888.00 2008-02-18 15:57:44.625 049 12562.27 21.68 55266.00 88888.00 2008-02-18 15:57:44.750 049 12562.23 21.60 55266.00 88888.00 2008-02-18 15:57:44.875 049 12562.25 21.57 55265.97 88888.00 2008-02-18 15:57:45.000 049 12562.30 21.60 55265.95 88888.00 2008-02-18 15:57:45.125 049 12562.27 21.65 55265.93 88888.00 2008-02-18 15:57:45.250 049 12562.23 21.65 55265.93 88888.00 2008-02-18 15:57:45.375 049 12562.27 21.65 55265.93 88888.00 2008-02-18 15:57:45.500 049 12562.25 21.65 55265.93 88888.00 2008-02-18 15:57:45.625 049 12562.20 21.60 55265.90 88888.00 2008-02-18 15:57:45.750 049 12562.20 21.62 55265.85 88888.00 2008-02-18 15:57:45.875 049 12562.17 21.62 55265.85 88888.00 2008-02-18 15:57:46.000 049 12562.15 21.57 55265.85 88888.00 2008-02-18 15:57:46.125 049 12562.17 21.57 55265.85 88888.00 2008-02-18 15:57:46.250 049 12562.10 21.55 55265.80 88888.00 2008-02-18 15:57:46.375 049 12562.10 21.55 55265.78 88888.00 2008-02-18 15:57:46.500 049 12562.08 21.55 55265.78 88888.00 2008-02-18 15:57:46.625 049 12562.15 21.55 55265.78 88888.00 2008-02-18 15:57:46.750 049 12562.17 21.55 55265.75 88888.00 2008-02-18 15:57:46.875 049 12562.15 21.52 55265.78 88888.00 2008-02-18 15:57:47.000 049 12562.10 21.52 55265.72 88888.00 2008-02-18 15:57:47.125 049 12562.02 21.52 55265.72 88888.00 2008-02-18 15:57:47.250 049 12562.05 21.52 55265.72 88888.00 2008-02-18 15:57:47.375 049 12562.12 21.57 55265.70 88888.00 2008-02-18 15:57:47.500 049 12562.02 21.52 55265.65 88888.00 2008-02-18 15:57:47.625 049 12561.98 21.48 55265.65 88888.00 2008-02-18 15:57:47.750 049 12562.00 21.52 55265.65 88888.00 2008-02-18 15:57:47.875 049 12562.02 21.57 55265.65 88888.00 2008-02-18 15:57:48.000 049 12562.08 21.57 55265.62 88888.00 2008-02-18 15:57:48.125 049 12562.05 21.60 55265.62 88888.00 2008-02-18 15:57:48.250 049 12562.00 21.57 55265.60 88888.00 2008-02-18 15:57:48.375 049 12562.02 21.55 55265.57 88888.00 2008-02-18 15:57:48.500 049 12562.02 21.52 55265.55 88888.00 2008-02-18 15:57:48.625 049 12562.02 21.50 55265.53 88888.00 2008-02-18 15:57:48.750 049 12562.00 21.55 55265.55 88888.00 2008-02-18 15:57:48.875 049 12562.00 21.57 55265.53 88888.00 2008-02-18 15:57:49.000 049 12561.92 21.55 55265.50 88888.00 2008-02-18 15:57:49.125 049 12561.98 21.57 55265.53 88888.00 2008-02-18 15:57:49.250 049 12561.98 21.60 55265.50 88888.00 2008-02-18 15:57:49.375 049 12562.00 21.60 55265.50 88888.00 2008-02-18 15:57:49.500 049 12562.05 21.60 55265.47 88888.00 2008-02-18 15:57:49.625 049 12562.00 21.55 55265.43 88888.00 2008-02-18 15:57:49.750 049 12562.05 21.57 55265.40 88888.00 2008-02-18 15:57:49.875 049 12562.05 21.60 55265.40 88888.00 2008-02-18 15:57:50.000 049 12561.98 21.60 55265.38 88888.00 2008-02-18 15:57:50.125 049 12562.00 21.57 55265.35 88888.00 2008-02-18 15:57:50.250 049 12562.02 21.55 55265.35 88888.00 2008-02-18 15:57:50.375 049 12562.10 21.52 55265.32 88888.00 2008-02-18 15:57:50.500 049 12562.10 21.55 55265.28 88888.00 2008-02-18 15:57:50.625 049 12562.05 21.55 55265.28 88888.00 2008-02-18 15:57:50.750 049 12562.05 21.60 55265.28 88888.00 2008-02-18 15:57:50.875 049 12562.08 21.55 55265.25 88888.00 2008-02-18 15:57:51.000 049 12562.08 21.60 55265.22 88888.00 2008-02-18 15:57:51.125 049 12562.05 21.60 55265.22 88888.00 2008-02-18 15:57:51.250 049 12562.08 21.55 55265.22 88888.00 2008-02-18 15:57:51.375 049 12562.20 21.57 55265.20 88888.00 2008-02-18 15:57:51.500 049 12562.23 21.55 55265.20 88888.00 2008-02-18 15:57:51.625 049 12562.20 21.60 55265.18 88888.00 2008-02-18 15:57:51.750 049 12562.20 21.65 55265.18 88888.00 2008-02-18 15:57:51.875 049 12562.17 21.65 55265.12 88888.00 2008-02-18 15:57:52.000 049 12562.27 21.60 55265.05 88888.00 2008-02-18 15:57:52.125 049 12562.30 21.57 55265.05 88888.00 2008-02-18 15:57:52.250 049 12562.25 21.60 55265.00 88888.00 2008-02-18 15:57:52.375 049 12562.27 21.57 55264.97 88888.00 2008-02-18 15:57:52.500 049 12562.33 21.55 55264.97 88888.00 2008-02-18 15:57:52.625 049 12562.38 21.55 55264.97 88888.00 2008-02-18 15:57:52.750 049 12562.45 21.55 55264.97 88888.00 2008-02-18 15:57:52.875 049 12562.50 21.60 55264.95 88888.00 2008-02-18 15:57:53.000 049 12562.45 21.55 55264.93 88888.00 2008-02-18 15:57:53.125 049 12562.42 21.50 55264.90 88888.00 2008-02-18 15:57:53.250 049 12562.48 21.48 55264.88 88888.00 2008-02-18 15:57:53.375 049 12562.50 21.48 55264.85 88888.00 2008-02-18 15:57:53.500 049 12562.45 21.50 55264.85 88888.00 2008-02-18 15:57:53.625 049 12562.48 21.50 55264.80 88888.00 2008-02-18 15:57:53.750 049 12562.55 21.50 55264.78 88888.00 2008-02-18 15:57:53.875 049 12562.60 21.55 55264.80 88888.00 2008-02-18 15:57:54.000 049 12562.58 21.55 55264.80 88888.00 2008-02-18 15:57:54.125 049 12562.52 21.52 55264.78 88888.00 2008-02-18 15:57:54.250 049 12562.50 21.50 55264.78 88888.00 2008-02-18 15:57:54.375 049 12562.60 21.60 55264.78 88888.00 2008-02-18 15:57:54.500 049 12562.60 21.57 55264.75 88888.00 2008-02-18 15:57:54.625 049 12562.65 21.55 55264.72 88888.00 2008-02-18 15:57:54.750 049 12562.67 21.57 55264.72 88888.00 2008-02-18 15:57:54.875 049 12562.73 21.57 55264.70 88888.00 2008-02-18 15:57:55.000 049 12562.67 21.52 55264.65 88888.00 2008-02-18 15:57:55.125 049 12562.62 21.52 55264.65 88888.00 2008-02-18 15:57:55.250 049 12562.62 21.55 55264.65 88888.00 2008-02-18 15:57:55.375 049 12562.70 21.55 55264.62 88888.00 2008-02-18 15:57:55.500 049 12562.65 21.50 55264.57 88888.00 2008-02-18 15:57:55.625 049 12562.60 21.48 55264.55 88888.00 2008-02-18 15:57:55.750 049 12562.65 21.50 55264.57 88888.00 2008-02-18 15:57:55.875 049 12562.77 21.52 55264.55 88888.00 2008-02-18 15:57:56.000 049 12562.80 21.48 55264.50 88888.00 2008-02-18 15:57:56.125 049 12562.75 21.48 55264.55 88888.00 2008-02-18 15:57:56.250 049 12562.77 21.43 55264.53 88888.00 2008-02-18 15:57:56.375 049 12562.75 21.43 55264.45 88888.00 2008-02-18 15:57:56.500 049 12562.75 21.40 55264.45 88888.00 2008-02-18 15:57:56.625 049 12562.75 21.43 55264.45 88888.00 2008-02-18 15:57:56.750 049 12562.80 21.43 55264.43 88888.00 2008-02-18 15:57:56.875 049 12562.85 21.45 55264.43 88888.00 2008-02-18 15:57:57.000 049 12562.83 21.43 55264.40 88888.00 2008-02-18 15:57:57.125 049 12562.80 21.48 55264.38 88888.00 2008-02-18 15:57:57.250 049 12562.70 21.40 55264.38 88888.00 2008-02-18 15:57:57.375 049 12562.83 21.40 55264.35 88888.00 2008-02-18 15:57:57.500 049 12562.88 21.40 55264.38 88888.00 2008-02-18 15:57:57.625 049 12562.88 21.43 55264.38 88888.00 2008-02-18 15:57:57.750 049 12562.88 21.43 55264.35 88888.00 2008-02-18 15:57:57.875 049 12562.95 21.40 55264.35 88888.00 2008-02-18 15:57:58.000 049 12562.92 21.35 55264.30 88888.00 2008-02-18 15:57:58.125 049 12562.95 21.35 55264.28 88888.00 2008-02-18 15:57:58.250 049 12562.92 21.32 55264.28 88888.00 2008-02-18 15:57:58.375 049 12562.90 21.30 55264.22 88888.00 2008-02-18 15:57:58.500 049 12562.85 21.27 55264.22 88888.00 2008-02-18 15:57:58.625 049 12562.90 21.27 55264.25 88888.00 2008-02-18 15:57:58.750 049 12563.00 21.23 55264.25 88888.00 2008-02-18 15:57:58.875 049 12562.98 21.25 55264.20 88888.00 2008-02-18 15:57:59.000 049 12562.95 21.20 55264.15 88888.00 2008-02-18 15:57:59.125 049 12562.95 21.23 55264.15 88888.00 2008-02-18 15:57:59.250 049 12562.95 21.23 55264.15 88888.00 2008-02-18 15:57:59.375 049 12563.10 21.23 55264.18 88888.00 2008-02-18 15:57:59.500 049 12563.12 21.20 55264.15 88888.00 2008-02-18 15:57:59.625 049 12563.08 21.15 55264.12 88888.00 2008-02-18 15:57:59.750 049 12563.02 21.20 55264.12 88888.00 2008-02-18 15:57:59.875 049 12563.08 21.23 55264.12 88888.00 2008-02-18 15:58:00.000 049 12563.08 21.20 55264.10 88888.00 2008-02-18 15:58:00.125 049 12563.10 21.15 55264.05 88888.00 2008-02-18 15:58:00.250 049 12563.08 21.20 55264.07 88888.00 2008-02-18 15:58:00.375 049 12563.17 21.27 55264.15 88888.00 2008-02-18 15:58:00.500 049 12563.17 21.23 55264.10 88888.00 2008-02-18 15:58:00.625 049 12563.10 21.23 55264.05 88888.00 2008-02-18 15:58:00.750 049 12563.08 21.15 55264.03 88888.00 2008-02-18 15:58:00.875 049 12563.10 21.15 55264.00 88888.00 2008-02-18 15:58:01.000 049 12563.17 21.12 55263.97 88888.00 2008-02-18 15:58:01.125 049 12563.20 21.10 55263.95 88888.00 2008-02-18 15:58:01.250 049 12563.12 21.10 55263.97 88888.00 2008-02-18 15:58:01.375 049 12563.17 21.10 55263.97 88888.00 2008-02-18 15:58:01.500 049 12563.15 21.12 55263.90 88888.00 2008-02-18 15:58:01.625 049 12563.15 21.12 55263.88 88888.00 2008-02-18 15:58:01.750 049 12563.20 21.15 55263.90 88888.00 2008-02-18 15:58:01.875 049 12563.20 21.20 55263.90 88888.00 2008-02-18 15:58:02.000 049 12563.17 21.18 55263.85 88888.00 2008-02-18 15:58:02.125 049 12563.12 21.18 55263.85 88888.00 2008-02-18 15:58:02.250 049 12563.12 21.15 55263.88 88888.00 2008-02-18 15:58:02.375 049 12563.20 21.15 55263.85 88888.00 2008-02-18 15:58:02.500 049 12563.23 21.18 55263.80 88888.00 2008-02-18 15:58:02.625 049 12563.25 21.15 55263.78 88888.00 2008-02-18 15:58:02.750 049 12563.23 21.12 55263.75 88888.00 2008-02-18 15:58:02.875 049 12563.23 21.12 55263.72 88888.00 2008-02-18 15:58:03.000 049 12563.33 21.20 55263.75 88888.00 2008-02-18 15:58:03.125 049 12563.33 21.18 55263.75 88888.00 2008-02-18 15:58:03.250 049 12563.27 21.12 55263.70 88888.00 2008-02-18 15:58:03.375 049 12563.27 21.12 55263.68 88888.00 2008-02-18 15:58:03.500 049 12563.27 21.15 55263.68 88888.00 2008-02-18 15:58:03.625 049 12563.27 21.12 55263.70 88888.00 2008-02-18 15:58:03.750 049 12563.25 21.10 55263.65 88888.00 2008-02-18 15:58:03.875 049 12563.30 21.12 55263.70 88888.00 2008-02-18 15:58:04.000 049 12563.27 21.15 55263.68 88888.00 2008-02-18 15:58:04.125 049 12563.25 21.12 55263.68 88888.00 2008-02-18 15:58:04.250 049 12563.30 21.07 55263.68 88888.00 2008-02-18 15:58:04.375 049 12563.38 21.15 55263.70 88888.00 2008-02-18 15:58:04.500 049 12563.33 21.15 55263.68 88888.00 2008-02-18 15:58:04.625 049 12563.33 21.12 55263.60 88888.00 2008-02-18 15:58:04.750 049 12563.42 21.20 55263.62 88888.00 2008-02-18 15:58:04.875 049 12563.42 21.15 55263.60 88888.00 2008-02-18 15:58:05.000 049 12563.40 21.07 55263.57 88888.00 2008-02-18 15:58:05.125 049 12563.42 21.07 55263.55 88888.00 2008-02-18 15:58:05.250 049 12563.38 21.07 55263.55 88888.00 2008-02-18 15:58:05.375 049 12563.35 21.12 55263.53 88888.00 2008-02-18 15:58:05.500 049 12563.45 21.12 55263.53 88888.00 2008-02-18 15:58:05.625 049 12563.42 21.07 55263.50 88888.00 2008-02-18 15:58:05.750 049 12563.38 21.07 55263.53 88888.00 2008-02-18 15:58:05.875 049 12563.40 21.07 55263.50 88888.00 2008-02-18 15:58:06.000 049 12563.42 21.10 55263.50 88888.00 2008-02-18 15:58:06.125 049 12563.40 21.10 55263.53 88888.00 2008-02-18 15:58:06.250 049 12563.40 21.07 55263.50 88888.00 2008-02-18 15:58:06.375 049 12563.42 21.05 55263.47 88888.00 2008-02-18 15:58:06.500 049 12563.45 21.00 55263.45 88888.00 2008-02-18 15:58:06.625 049 12563.48 20.98 55263.45 88888.00 2008-02-18 15:58:06.750 049 12563.50 20.98 55263.45 88888.00 2008-02-18 15:58:06.875 049 12563.60 21.00 55263.47 88888.00 2008-02-18 15:58:07.000 049 12563.60 20.88 55263.43 88888.00 2008-02-18 15:58:07.125 049 12563.55 20.88 55263.40 88888.00 2008-02-18 15:58:07.250 049 12563.52 20.90 55263.40 88888.00 2008-02-18 15:58:07.375 049 12563.60 20.90 55263.38 88888.00 2008-02-18 15:58:07.500 049 12563.65 20.93 55263.35 88888.00 2008-02-18 15:58:07.625 049 12563.65 20.88 55263.32 88888.00 2008-02-18 15:58:07.750 049 12563.62 20.82 55263.30 88888.00 2008-02-18 15:58:07.875 049 12563.60 20.80 55263.28 88888.00 2008-02-18 15:58:08.000 049 12563.60 20.80 55263.30 88888.00 2008-02-18 15:58:08.125 049 12563.65 20.82 55263.30 88888.00 2008-02-18 15:58:08.250 049 12563.67 20.93 55263.32 88888.00 2008-02-18 15:58:08.375 049 12563.73 20.93 55263.28 88888.00 2008-02-18 15:58:08.500 049 12563.75 20.88 55263.28 88888.00 2008-02-18 15:58:08.625 049 12563.77 20.85 55263.28 88888.00 2008-02-18 15:58:08.750 049 12563.83 20.88 55263.25 88888.00 2008-02-18 15:58:08.875 049 12563.85 20.90 55263.25 88888.00 2008-02-18 15:58:09.000 049 12563.90 20.90 55263.22 88888.00 2008-02-18 15:58:09.125 049 12563.90 20.85 55263.22 88888.00 2008-02-18 15:58:09.250 049 12563.90 20.82 55263.20 88888.00 2008-02-18 15:58:09.375 049 12563.95 20.90 55263.20 88888.00 2008-02-18 15:58:09.500 049 12563.90 20.85 55263.18 88888.00 2008-02-18 15:58:09.625 049 12563.92 20.85 55263.18 88888.00 2008-02-18 15:58:09.750 049 12564.00 20.88 55263.18 88888.00 2008-02-18 15:58:09.875 049 12563.95 20.82 55263.15 88888.00 2008-02-18 15:58:10.000 049 12564.00 20.80 55263.15 88888.00 2008-02-18 15:58:10.125 049 12564.00 20.77 55263.12 88888.00 2008-02-18 15:58:10.250 049 12564.00 20.80 55263.18 88888.00 2008-02-18 15:58:10.375 049 12564.02 20.82 55263.15 88888.00 2008-02-18 15:58:10.500 049 12564.05 20.80 55263.12 88888.00 2008-02-18 15:58:10.625 049 12564.05 20.75 55263.12 88888.00 2008-02-18 15:58:10.750 049 12564.05 20.73 55263.10 88888.00 2008-02-18 15:58:10.875 049 12564.12 20.77 55263.10 88888.00 2008-02-18 15:58:11.000 049 12564.17 20.85 55263.10 88888.00 2008-02-18 15:58:11.125 049 12564.17 20.75 55263.07 88888.00 2008-02-18 15:58:11.250 049 12564.15 20.65 55263.03 88888.00 2008-02-18 15:58:11.375 049 12564.23 20.68 55263.03 88888.00 2008-02-18 15:58:11.500 049 12564.30 20.75 55263.03 88888.00 2008-02-18 15:58:11.625 049 12564.25 20.73 55263.00 88888.00 2008-02-18 15:58:11.750 049 12564.27 20.70 55263.00 88888.00 2008-02-18 15:58:11.875 049 12564.30 20.73 55263.03 88888.00 2008-02-18 15:58:12.000 049 12564.33 20.73 55263.05 88888.00 2008-02-18 15:58:12.125 049 12564.33 20.70 55263.00 88888.00 2008-02-18 15:58:12.250 049 12564.35 20.68 55262.95 88888.00 2008-02-18 15:58:12.375 049 12564.42 20.70 55262.95 88888.00 2008-02-18 15:58:12.500 049 12564.42 20.73 55262.97 88888.00 2008-02-18 15:58:12.625 049 12564.42 20.68 55262.95 88888.00 2008-02-18 15:58:12.750 049 12564.48 20.65 55262.97 88888.00 2008-02-18 15:58:12.875 049 12564.48 20.62 55262.93 88888.00 2008-02-18 15:58:13.000 049 12564.45 20.60 55262.88 88888.00 2008-02-18 15:58:13.125 049 12564.50 20.62 55262.90 88888.00 2008-02-18 15:58:13.250 049 12564.50 20.60 55262.88 88888.00 2008-02-18 15:58:13.375 049 12564.55 20.55 55262.85 88888.00 2008-02-18 15:58:13.500 049 12564.58 20.52 55262.82 88888.00 2008-02-18 15:58:13.625 049 12564.58 20.52 55262.85 88888.00 2008-02-18 15:58:13.750 049 12564.60 20.50 55262.85 88888.00 2008-02-18 15:58:13.875 049 12564.60 20.52 55262.85 88888.00 2008-02-18 15:58:14.000 049 12564.62 20.52 55262.85 88888.00 2008-02-18 15:58:14.125 049 12564.62 20.48 55262.82 88888.00 2008-02-18 15:58:14.250 049 12564.65 20.45 55262.85 88888.00 2008-02-18 15:58:14.375 049 12564.70 20.43 55262.82 88888.00 2008-02-18 15:58:14.500 049 12564.70 20.40 55262.82 88888.00 2008-02-18 15:58:14.625 049 12564.67 20.40 55262.80 88888.00 2008-02-18 15:58:14.750 049 12564.67 20.43 55262.85 88888.00 2008-02-18 15:58:14.875 049 12564.75 20.35 55262.82 88888.00 2008-02-18 15:58:15.000 049 12564.77 20.27 55262.78 88888.00 2008-02-18 15:58:15.125 049 12564.77 20.27 55262.80 88888.00 2008-02-18 15:58:15.250 049 12564.83 20.25 55262.78 88888.00 2008-02-18 15:58:15.375 049 12564.85 20.25 55262.78 88888.00 2008-02-18 15:58:15.500 049 12564.80 20.27 55262.75 88888.00 2008-02-18 15:58:15.625 049 12564.75 20.23 55262.72 88888.00 2008-02-18 15:58:15.750 049 12564.75 20.23 55262.78 88888.00 2008-02-18 15:58:15.875 049 12564.70 20.12 55262.72 88888.00 2008-02-18 15:58:16.000 049 12564.67 20.07 55262.72 88888.00 2008-02-18 15:58:16.125 049 12564.73 20.18 55262.75 88888.00 2008-02-18 15:58:16.250 049 12564.75 20.12 55262.78 88888.00 2008-02-18 15:58:16.375 049 12564.75 20.18 55262.78 88888.00 2008-02-18 15:58:16.500 049 12564.80 20.10 55262.80 88888.00 2008-02-18 15:58:16.625 049 12564.88 20.10 55262.78 88888.00 2008-02-18 15:58:16.750 049 12564.83 20.07 55262.75 88888.00 2008-02-18 15:58:16.875 049 12564.77 20.00 55262.75 88888.00 2008-02-18 15:58:17.000 049 12564.75 19.90 55262.70 88888.00 2008-02-18 15:58:17.125 049 12564.73 19.90 55262.70 88888.00 2008-02-18 15:58:17.250 049 12564.67 19.93 55262.70 88888.00 2008-02-18 15:58:17.375 049 12564.67 19.95 55262.72 88888.00 2008-02-18 15:58:17.500 049 12564.77 19.93 55262.72 88888.00 2008-02-18 15:58:17.625 049 12564.77 19.90 55262.68 88888.00 2008-02-18 15:58:17.750 049 12564.60 19.82 55262.70 88888.00 2008-02-18 15:58:17.875 049 12564.55 19.85 55262.70 88888.00 2008-02-18 15:58:18.000 049 12564.58 19.82 55262.70 88888.00 2008-02-18 15:58:18.125 049 12564.60 19.82 55262.70 88888.00 2008-02-18 15:58:18.250 049 12564.67 19.80 55262.70 88888.00 2008-02-18 15:58:18.375 049 12564.67 19.80 55262.72 88888.00 2008-02-18 15:58:18.500 049 12564.55 19.80 55262.70 88888.00 2008-02-18 15:58:18.625 049 12564.60 19.82 55262.70 88888.00 2008-02-18 15:58:18.750 049 12564.60 19.77 55262.70 88888.00 2008-02-18 15:58:18.875 049 12564.60 19.77 55262.68 88888.00 2008-02-18 15:58:19.000 049 12564.50 19.73 55262.68 88888.00 2008-02-18 15:58:19.125 049 12564.50 19.70 55262.68 88888.00 2008-02-18 15:58:19.250 049 12564.45 19.73 55262.70 88888.00 2008-02-18 15:58:19.375 049 12564.42 19.73 55262.70 88888.00 2008-02-18 15:58:19.500 049 12564.38 19.65 55262.68 88888.00 2008-02-18 15:58:19.625 049 12564.35 19.60 55262.70 88888.00 2008-02-18 15:58:19.750 049 12564.38 19.65 55262.68 88888.00 2008-02-18 15:58:19.875 049 12564.25 19.60 55262.65 88888.00 2008-02-18 15:58:20.000 049 12564.23 19.57 55262.65 88888.00 2008-02-18 15:58:20.125 049 12564.25 19.50 55262.62 88888.00 2008-02-18 15:58:20.250 049 12564.20 19.48 55262.65 88888.00 2008-02-18 15:58:20.375 049 12564.27 19.52 55262.68 88888.00 2008-02-18 15:58:20.500 049 12564.23 19.60 55262.70 88888.00 2008-02-18 15:58:20.625 049 12564.17 19.57 55262.70 88888.00 2008-02-18 15:58:20.750 049 12564.20 19.55 55262.68 88888.00 2008-02-18 15:58:20.875 049 12564.25 19.48 55262.62 88888.00 2008-02-18 15:58:21.000 049 12564.20 19.45 55262.60 88888.00 2008-02-18 15:58:21.125 049 12564.20 19.50 55262.62 88888.00 2008-02-18 15:58:21.250 049 12564.15 19.48 55262.65 88888.00 2008-02-18 15:58:21.375 049 12564.10 19.45 55262.65 88888.00 2008-02-18 15:58:21.500 049 12564.08 19.35 55262.60 88888.00 2008-02-18 15:58:21.625 049 12564.10 19.40 55262.62 88888.00 2008-02-18 15:58:21.750 049 12564.17 19.48 55262.62 88888.00 2008-02-18 15:58:21.875 049 12564.20 19.50 55262.62 88888.00 2008-02-18 15:58:22.000 049 12564.12 19.43 55262.55 88888.00 2008-02-18 15:58:22.125 049 12564.02 19.35 55262.53 88888.00 2008-02-18 15:58:22.250 049 12564.02 19.32 55262.55 88888.00 2008-02-18 15:58:22.375 049 12564.05 19.40 55262.55 88888.00 2008-02-18 15:58:22.500 049 12564.15 19.40 55262.55 88888.00 2008-02-18 15:58:22.625 049 12564.17 19.38 55262.57 88888.00 2008-02-18 15:58:22.750 049 12564.10 19.40 55262.60 88888.00 2008-02-18 15:58:22.875 049 12564.02 19.45 55262.57 88888.00 2008-02-18 15:58:23.000 049 12564.05 19.40 55262.60 88888.00 2008-02-18 15:58:23.125 049 12564.08 19.40 55262.60 88888.00 2008-02-18 15:58:23.250 049 12564.05 19.35 55262.60 88888.00 2008-02-18 15:58:23.375 049 12564.05 19.38 55262.60 88888.00 2008-02-18 15:58:23.500 049 12564.02 19.40 55262.57 88888.00 2008-02-18 15:58:23.625 049 12564.02 19.43 55262.57 88888.00 2008-02-18 15:58:23.750 049 12564.05 19.40 55262.55 88888.00 2008-02-18 15:58:23.875 049 12563.98 19.32 55262.53 88888.00 2008-02-18 15:58:24.000 049 12563.88 19.35 55262.50 88888.00 2008-02-18 15:58:24.125 049 12563.88 19.38 55262.50 88888.00 2008-02-18 15:58:24.250 049 12563.88 19.38 55262.47 88888.00 2008-02-18 15:58:24.375 049 12563.92 19.38 55262.50 88888.00 2008-02-18 15:58:24.500 049 12563.90 19.43 55262.50 88888.00 2008-02-18 15:58:24.625 049 12563.88 19.43 55262.50 88888.00 2008-02-18 15:58:24.750 049 12563.88 19.40 55262.50 88888.00 2008-02-18 15:58:24.875 049 12563.95 19.40 55262.47 88888.00 2008-02-18 15:58:25.000 049 12563.98 19.43 55262.47 88888.00 2008-02-18 15:58:25.125 049 12564.02 19.40 55262.47 88888.00 2008-02-18 15:58:25.250 049 12563.92 19.35 55262.47 88888.00 2008-02-18 15:58:25.375 049 12563.92 19.35 55262.43 88888.00 2008-02-18 15:58:25.500 049 12563.92 19.35 55262.45 88888.00 2008-02-18 15:58:25.625 049 12563.90 19.32 55262.43 88888.00 2008-02-18 15:58:25.750 049 12563.85 19.32 55262.40 88888.00 2008-02-18 15:58:25.875 049 12563.92 19.32 55262.40 88888.00 2008-02-18 15:58:26.000 049 12563.98 19.40 55262.38 88888.00 2008-02-18 15:58:26.125 049 12563.90 19.43 55262.40 88888.00 2008-02-18 15:58:26.250 049 12563.85 19.43 55262.40 88888.00 2008-02-18 15:58:26.375 049 12563.90 19.38 55262.40 88888.00 2008-02-18 15:58:26.500 049 12563.90 19.38 55262.38 88888.00 2008-02-18 15:58:26.625 049 12563.88 19.43 55262.40 88888.00 2008-02-18 15:58:26.750 049 12563.92 19.50 55262.38 88888.00 2008-02-18 15:58:26.875 049 12563.92 19.45 55262.35 88888.00 2008-02-18 15:58:27.000 049 12563.83 19.38 55262.30 88888.00 2008-02-18 15:58:27.125 049 12563.85 19.40 55262.32 88888.00 2008-02-18 15:58:27.250 049 12563.85 19.40 55262.32 88888.00 2008-02-18 15:58:27.375 049 12563.95 19.48 55262.32 88888.00 2008-02-18 15:58:27.500 049 12563.90 19.48 55262.32 88888.00 2008-02-18 15:58:27.625 049 12563.80 19.45 55262.30 88888.00 2008-02-18 15:58:27.750 049 12563.83 19.48 55262.30 88888.00 2008-02-18 15:58:27.875 049 12563.77 19.45 55262.28 88888.00 2008-02-18 15:58:28.000 049 12563.75 19.40 55262.25 88888.00 2008-02-18 15:58:28.125 049 12563.75 19.40 55262.28 88888.00 2008-02-18 15:58:28.250 049 12563.75 19.43 55262.28 88888.00 2008-02-18 15:58:28.375 049 12563.83 19.48 55262.25 88888.00 2008-02-18 15:58:28.500 049 12563.80 19.45 55262.25 88888.00 2008-02-18 15:58:28.625 049 12563.70 19.45 55262.25 88888.00 2008-02-18 15:58:28.750 049 12563.70 19.40 55262.22 88888.00 2008-02-18 15:58:28.875 049 12563.73 19.40 55262.22 88888.00 2008-02-18 15:58:29.000 049 12563.80 19.45 55262.20 88888.00 2008-02-18 15:58:29.125 049 12563.92 19.45 55262.22 88888.00 2008-02-18 15:58:29.250 049 12563.90 19.43 55262.20 88888.00 2008-02-18 15:58:29.375 049 12563.83 19.40 55262.18 88888.00 2008-02-18 15:58:29.500 049 12563.77 19.35 55262.18 88888.00 2008-02-18 15:58:29.625 049 12563.75 19.35 55262.18 88888.00 2008-02-18 15:58:29.750 049 12563.83 19.40 55262.20 88888.00 2008-02-18 15:58:29.875 049 12563.83 19.40 55262.20 88888.00 2008-02-18 15:58:30.000 049 12563.75 19.38 55262.15 88888.00 2008-02-18 15:58:30.125 049 12563.70 19.30 55262.12 88888.00 2008-02-18 15:58:30.250 049 12563.73 19.30 55262.15 88888.00 2008-02-18 15:58:30.375 049 12563.75 19.30 55262.10 88888.00 2008-02-18 15:58:30.500 049 12563.73 19.30 55262.05 88888.00 2008-02-18 15:58:30.625 049 12563.77 19.30 55262.10 88888.00 2008-02-18 15:58:30.750 049 12563.83 19.27 55262.07 88888.00 2008-02-18 15:58:30.875 049 12563.83 19.27 55262.10 88888.00 2008-02-18 15:58:31.000 049 12563.80 19.30 55262.07 88888.00 2008-02-18 15:58:31.125 049 12563.85 19.30 55262.07 88888.00 2008-02-18 15:58:31.250 049 12563.80 19.20 55262.05 88888.00 2008-02-18 15:58:31.375 049 12563.85 19.23 55262.05 88888.00 2008-02-18 15:58:31.500 049 12563.85 19.25 55262.05 88888.00 2008-02-18 15:58:31.625 049 12563.83 19.27 55262.03 88888.00 2008-02-18 15:58:31.750 049 12563.90 19.35 55262.03 88888.00 2008-02-18 15:58:31.875 049 12563.98 19.32 55261.97 88888.00 2008-02-18 15:58:32.000 049 12563.98 19.30 55261.93 88888.00 2008-02-18 15:58:32.125 049 12563.92 19.27 55261.95 88888.00 2008-02-18 15:58:32.250 049 12563.92 19.27 55261.95 88888.00 2008-02-18 15:58:32.375 049 12563.92 19.20 55261.93 88888.00 2008-02-18 15:58:32.500 049 12563.95 19.25 55261.93 88888.00 2008-02-18 15:58:32.625 049 12564.05 19.35 55261.93 88888.00 2008-02-18 15:58:32.750 049 12564.05 19.27 55261.90 88888.00 2008-02-18 15:58:32.875 049 12564.12 19.25 55261.88 88888.00 2008-02-18 15:58:33.000 049 12564.12 19.23 55261.82 88888.00 2008-02-18 15:58:33.125 049 12564.02 19.23 55261.82 88888.00 2008-02-18 15:58:33.250 049 12564.02 19.23 55261.82 88888.00 2008-02-18 15:58:33.375 049 12564.10 19.25 55261.82 88888.00 2008-02-18 15:58:33.500 049 12564.15 19.27 55261.80 88888.00 2008-02-18 15:58:33.625 049 12564.15 19.27 55261.82 88888.00 2008-02-18 15:58:33.750 049 12564.20 19.27 55261.82 88888.00 2008-02-18 15:58:33.875 049 12564.27 19.25 55261.78 88888.00 2008-02-18 15:58:34.000 049 12564.30 19.23 55261.75 88888.00 2008-02-18 15:58:34.125 049 12564.38 19.23 55261.78 88888.00 2008-02-18 15:58:34.250 049 12564.35 19.23 55261.75 88888.00 2008-02-18 15:58:34.375 049 12564.38 19.20 55261.75 88888.00 2008-02-18 15:58:34.500 049 12564.38 19.20 55261.72 88888.00 2008-02-18 15:58:34.625 049 12564.35 19.15 55261.68 88888.00 2008-02-18 15:58:34.750 049 12564.40 19.12 55261.65 88888.00 2008-02-18 15:58:34.875 049 12564.35 19.12 55261.68 88888.00 2008-02-18 15:58:35.000 049 12564.45 19.10 55261.65 88888.00 2008-02-18 15:58:35.125 049 12564.52 19.07 55261.65 88888.00 2008-02-18 15:58:35.250 049 12564.48 19.05 55261.62 88888.00 2008-02-18 15:58:35.375 049 12564.48 19.07 55261.60 88888.00 2008-02-18 15:58:35.500 049 12564.58 19.12 55261.62 88888.00 2008-02-18 15:58:35.625 049 12564.60 19.10 55261.65 88888.00 2008-02-18 15:58:35.750 049 12564.55 19.00 55261.65 88888.00 2008-02-18 15:58:35.875 049 12564.60 19.00 55261.62 88888.00 2008-02-18 15:58:36.000 049 12564.58 18.95 55261.57 88888.00 2008-02-18 15:58:36.125 049 12564.58 18.95 55261.57 88888.00 2008-02-18 15:58:36.250 049 12564.65 19.00 55261.60 88888.00 2008-02-18 15:58:36.375 049 12564.75 18.98 55261.60 88888.00 2008-02-18 15:58:36.500 049 12564.83 18.95 55261.60 88888.00 2008-02-18 15:58:36.625 049 12564.83 18.95 55261.57 88888.00 2008-02-18 15:58:36.750 049 12564.77 18.90 55261.55 88888.00 2008-02-18 15:58:36.875 049 12564.77 18.85 55261.55 88888.00 2008-02-18 15:58:37.000 049 12564.90 18.88 55261.53 88888.00 2008-02-18 15:58:37.125 049 12564.90 18.88 55261.50 88888.00 2008-02-18 15:58:37.250 049 12564.95 18.85 55261.53 88888.00 2008-02-18 15:58:37.375 049 12565.00 18.85 55261.53 88888.00 2008-02-18 15:58:37.500 049 12565.00 18.82 55261.47 88888.00 2008-02-18 15:58:37.625 049 12565.00 18.77 55261.47 88888.00 2008-02-18 15:58:37.750 049 12564.98 18.75 55261.47 88888.00 2008-02-18 15:58:37.875 049 12564.95 18.75 55261.50 88888.00 2008-02-18 15:58:38.000 049 12564.95 18.73 55261.47 88888.00 2008-02-18 15:58:38.125 049 12564.95 18.70 55261.50 88888.00 2008-02-18 15:58:38.250 049 12565.00 18.65 55261.45 88888.00 2008-02-18 15:58:38.375 049 12565.00 18.65 55261.40 88888.00 2008-02-18 15:58:38.500 049 12564.98 18.62 55261.40 88888.00 2008-02-18 15:58:38.625 049 12564.98 18.57 55261.40 88888.00 2008-02-18 15:58:38.750 049 12565.02 18.62 55261.45 88888.00 2008-02-18 15:58:38.875 049 12565.08 18.60 55261.47 88888.00 2008-02-18 15:58:39.000 049 12565.05 18.57 55261.47 88888.00 2008-02-18 15:58:39.125 049 12565.12 18.57 55261.50 88888.00 2008-02-18 15:58:39.250 049 12565.15 18.52 55261.47 88888.00 2008-02-18 15:58:39.375 049 12565.15 18.48 55261.43 88888.00 2008-02-18 15:58:39.500 049 12565.15 18.50 55261.43 88888.00 2008-02-18 15:58:39.625 049 12565.15 18.50 55261.45 88888.00 2008-02-18 15:58:39.750 049 12565.20 18.52 55261.45 88888.00 2008-02-18 15:58:39.875 049 12565.25 18.52 55261.43 88888.00 2008-02-18 15:58:40.000 049 12565.25 18.50 55261.43 88888.00 2008-02-18 15:58:40.125 049 12565.17 18.40 55261.45 88888.00 2008-02-18 15:58:40.250 049 12565.10 18.38 55261.43 88888.00 2008-02-18 15:58:40.375 049 12565.08 18.35 55261.40 88888.00 2008-02-18 15:58:40.500 049 12565.10 18.38 55261.40 88888.00 2008-02-18 15:58:40.625 049 12565.15 18.38 55261.40 88888.00 2008-02-18 15:58:40.750 049 12565.17 18.35 55261.43 88888.00 2008-02-18 15:58:40.875 049 12565.10 18.32 55261.43 88888.00 2008-02-18 15:58:41.000 049 12565.12 18.30 55261.40 88888.00 2008-02-18 15:58:41.125 049 12565.08 18.23 55261.43 88888.00 2008-02-18 15:58:41.250 049 12565.02 18.23 55261.40 88888.00 2008-02-18 15:58:41.375 049 12565.05 18.27 55261.43 88888.00 2008-02-18 15:58:41.500 049 12565.08 18.20 55261.40 88888.00 2008-02-18 15:58:41.625 049 12565.10 18.15 55261.43 88888.00 2008-02-18 15:58:41.750 049 12565.17 18.18 55261.43 88888.00 2008-02-18 15:58:41.875 049 12565.23 18.12 55261.43 88888.00 2008-02-18 15:58:42.000 049 12565.15 18.10 55261.40 88888.00 2008-02-18 15:58:42.125 049 12565.08 18.10 55261.40 88888.00 2008-02-18 15:58:42.250 049 12565.05 18.00 55261.40 88888.00 2008-02-18 15:58:42.375 049 12565.12 18.05 55261.40 88888.00 2008-02-18 15:58:42.500 049 12565.12 18.07 55261.43 88888.00 2008-02-18 15:58:42.625 049 12565.15 18.07 55261.43 88888.00 2008-02-18 15:58:42.750 049 12565.20 18.00 55261.43 88888.00 2008-02-18 15:58:42.875 049 12565.15 17.90 55261.40 88888.00 2008-02-18 15:58:43.000 049 12565.05 17.82 55261.40 88888.00 2008-02-18 15:58:43.125 049 12565.05 17.88 55261.43 88888.00 2008-02-18 15:58:43.250 049 12565.02 17.85 55261.45 88888.00 2008-02-18 15:58:43.375 049 12565.00 17.90 55261.43 88888.00 2008-02-18 15:58:43.500 049 12564.95 17.85 55261.43 88888.00 2008-02-18 15:58:43.625 049 12565.02 17.82 55261.43 88888.00 2008-02-18 15:58:43.750 049 12565.08 17.82 55261.43 88888.00 2008-02-18 15:58:43.875 049 12565.02 17.80 55261.43 88888.00 2008-02-18 15:58:44.000 049 12564.98 17.75 55261.40 88888.00 2008-02-18 15:58:44.125 049 12565.00 17.73 55261.43 88888.00 2008-02-18 15:58:44.250 049 12565.00 17.77 55261.43 88888.00 2008-02-18 15:58:44.375 049 12565.08 17.75 55261.43 88888.00 2008-02-18 15:58:44.500 049 12565.00 17.68 55261.43 88888.00 2008-02-18 15:58:44.625 049 12564.95 17.70 55261.45 88888.00 2008-02-18 15:58:44.750 049 12564.98 17.73 55261.47 88888.00 2008-02-18 15:58:44.875 049 12565.02 17.70 55261.45 88888.00 2008-02-18 15:58:45.000 049 12564.98 17.62 55261.43 88888.00 2008-02-18 15:58:45.125 049 12564.95 17.62 55261.43 88888.00 2008-02-18 15:58:45.250 049 12564.92 17.65 55261.45 88888.00 2008-02-18 15:58:45.375 049 12564.98 17.70 55261.47 88888.00 2008-02-18 15:58:45.500 049 12565.08 17.73 55261.47 88888.00 2008-02-18 15:58:45.625 049 12565.08 17.70 55261.47 88888.00 2008-02-18 15:58:45.750 049 12564.98 17.68 55261.50 88888.00 2008-02-18 15:58:45.875 049 12564.95 17.68 55261.50 88888.00 2008-02-18 15:58:46.000 049 12564.95 17.65 55261.47 88888.00 2008-02-18 15:58:46.125 049 12565.00 17.62 55261.47 88888.00 2008-02-18 15:58:46.250 049 12564.95 17.52 55261.45 88888.00 2008-02-18 15:58:46.375 049 12564.90 17.52 55261.45 88888.00 2008-02-18 15:58:46.500 049 12564.88 17.55 55261.50 88888.00 2008-02-18 15:58:46.625 049 12564.92 17.55 55261.53 88888.00 2008-02-18 15:58:46.750 049 12564.92 17.55 55261.50 88888.00 2008-02-18 15:58:46.875 049 12564.90 17.52 55261.50 88888.00 2008-02-18 15:58:47.000 049 12564.90 17.50 55261.47 88888.00 2008-02-18 15:58:47.125 049 12564.92 17.55 55261.50 88888.00 2008-02-18 15:58:47.250 049 12564.92 17.55 55261.55 88888.00 2008-02-18 15:58:47.375 049 12564.98 17.55 55261.55 88888.00 2008-02-18 15:58:47.500 049 12565.00 17.57 55261.55 88888.00 2008-02-18 15:58:47.625 049 12564.98 17.50 55261.50 88888.00 2008-02-18 15:58:47.750 049 12564.98 17.48 55261.53 88888.00 2008-02-18 15:58:47.875 049 12564.98 17.50 55261.53 88888.00 2008-02-18 15:58:48.000 049 12564.98 17.48 55261.53 88888.00 2008-02-18 15:58:48.125 049 12565.00 17.52 55261.55 88888.00 2008-02-18 15:58:48.250 049 12564.92 17.48 55261.55 88888.00 2008-02-18 15:58:48.375 049 12564.88 17.45 55261.55 88888.00 2008-02-18 15:58:48.500 049 12564.85 17.43 55261.55 88888.00 2008-02-18 15:58:48.625 049 12564.92 17.43 55261.55 88888.00 2008-02-18 15:58:48.750 049 12564.92 17.40 55261.53 88888.00 2008-02-18 15:58:48.875 049 12564.98 17.43 55261.55 88888.00 2008-02-18 15:58:49.000 049 12564.92 17.40 55261.50 88888.00 2008-02-18 15:58:49.125 049 12564.80 17.40 55261.53 88888.00 2008-02-18 15:58:49.250 049 12564.83 17.40 55261.60 88888.00 2008-02-18 15:58:49.375 049 12564.88 17.40 55261.60 88888.00 2008-02-18 15:58:49.500 049 12564.88 17.45 55261.62 88888.00 2008-02-18 15:58:49.625 049 12564.88 17.40 55261.57 88888.00 2008-02-18 15:58:49.750 049 12564.85 17.40 55261.60 88888.00 2008-02-18 15:58:49.875 049 12564.80 17.38 55261.60 88888.00 2008-02-18 15:58:50.000 049 12564.80 17.40 55261.62 88888.00 2008-02-18 15:58:50.125 049 12564.77 17.35 55261.62 88888.00 2008-02-18 15:58:50.250 049 12564.70 17.30 55261.60 88888.00 2008-02-18 15:58:50.375 049 12564.73 17.30 55261.62 88888.00 2008-02-18 15:58:50.500 049 12564.67 17.25 55261.62 88888.00 2008-02-18 15:58:50.625 049 12564.60 17.18 55261.60 88888.00 2008-02-18 15:58:50.750 049 12564.55 17.27 55261.65 88888.00 2008-02-18 15:58:50.875 049 12564.65 17.25 55261.68 88888.00 2008-02-18 15:58:51.000 049 12564.65 17.25 55261.65 88888.00 2008-02-18 15:58:51.125 049 12564.62 17.27 55261.65 88888.00 2008-02-18 15:58:51.250 049 12564.55 17.20 55261.65 88888.00 2008-02-18 15:58:51.375 049 12564.50 17.20 55261.65 88888.00 2008-02-18 15:58:51.500 049 12564.48 17.23 55261.68 88888.00 2008-02-18 15:58:51.625 049 12564.45 17.18 55261.68 88888.00 2008-02-18 15:58:51.750 049 12564.33 17.10 55261.65 88888.00 2008-02-18 15:58:51.875 049 12564.27 17.10 55261.68 88888.00 2008-02-18 15:58:52.000 049 12564.40 17.12 55261.68 88888.00 2008-02-18 15:58:52.125 049 12564.50 17.18 55261.70 88888.00 2008-02-18 15:58:52.250 049 12564.45 17.10 55261.72 88888.00 2008-02-18 15:58:52.375 049 12564.45 17.10 55261.70 88888.00 2008-02-18 15:58:52.500 049 12564.27 17.05 55261.68 88888.00 2008-02-18 15:58:52.625 049 12564.27 17.02 55261.65 88888.00 2008-02-18 15:58:52.750 049 12564.33 16.98 55261.68 88888.00 2008-02-18 15:58:52.875 049 12564.35 17.00 55261.70 88888.00 2008-02-18 15:58:53.000 049 12564.30 16.98 55261.70 88888.00 2008-02-18 15:58:53.125 049 12564.27 16.98 55261.72 88888.00 2008-02-18 15:58:53.250 049 12564.30 16.95 55261.72 88888.00 2008-02-18 15:58:53.375 049 12564.35 16.95 55261.72 88888.00 2008-02-18 15:58:53.500 049 12564.30 16.95 55261.70 88888.00 2008-02-18 15:58:53.625 049 12564.17 16.88 55261.68 88888.00 2008-02-18 15:58:53.750 049 12564.15 16.85 55261.68 88888.00 2008-02-18 15:58:53.875 049 12564.15 16.82 55261.68 88888.00 2008-02-18 15:58:54.000 049 12564.08 16.77 55261.65 88888.00 2008-02-18 15:58:54.125 049 12564.05 16.77 55261.70 88888.00 2008-02-18 15:58:54.250 049 12564.05 16.85 55261.68 88888.00 2008-02-18 15:58:54.375 049 12564.10 16.77 55261.68 88888.00 2008-02-18 15:58:54.500 049 12564.10 16.75 55261.70 88888.00 2008-02-18 15:58:54.625 049 12564.08 16.80 55261.75 88888.00 2008-02-18 15:58:54.750 049 12564.10 16.77 55261.72 88888.00 2008-02-18 15:58:54.875 049 12564.10 16.77 55261.72 88888.00 2008-02-18 15:58:55.000 049 12564.12 16.75 55261.72 88888.00 2008-02-18 15:58:55.125 049 12564.10 16.77 55261.72 88888.00 2008-02-18 15:58:55.250 049 12564.02 16.75 55261.70 88888.00 2008-02-18 15:58:55.375 049 12564.02 16.75 55261.70 88888.00 2008-02-18 15:58:55.500 049 12564.10 16.68 55261.70 88888.00 2008-02-18 15:58:55.625 049 12564.12 16.68 55261.68 88888.00 2008-02-18 15:58:55.750 049 12564.17 16.73 55261.70 88888.00 2008-02-18 15:58:55.875 049 12564.20 16.75 55261.72 88888.00 2008-02-18 15:58:56.000 049 12564.17 16.70 55261.72 88888.00 2008-02-18 15:58:56.125 049 12564.17 16.70 55261.68 88888.00 2008-02-18 15:58:56.250 049 12564.12 16.62 55261.62 88888.00 2008-02-18 15:58:56.375 049 12564.15 16.60 55261.68 88888.00 2008-02-18 15:58:56.500 049 12564.20 16.65 55261.68 88888.00 2008-02-18 15:58:56.625 049 12564.25 16.65 55261.68 88888.00 2008-02-18 15:58:56.750 049 12564.20 16.62 55261.68 88888.00 2008-02-18 15:58:56.875 049 12564.23 16.65 55261.68 88888.00 2008-02-18 15:58:57.000 049 12564.25 16.70 55261.68 88888.00 2008-02-18 15:58:57.125 049 12564.25 16.65 55261.70 88888.00 2008-02-18 15:58:57.250 049 12564.25 16.57 55261.65 88888.00 2008-02-18 15:58:57.375 049 12564.12 16.55 55261.62 88888.00 2008-02-18 15:58:57.500 049 12564.08 16.55 55261.62 88888.00 2008-02-18 15:58:57.625 049 12564.15 16.55 55261.65 88888.00 2008-02-18 15:58:57.750 049 12564.25 16.55 55261.65 88888.00 2008-02-18 15:58:57.875 049 12564.30 16.57 55261.65 88888.00 2008-02-18 15:58:58.000 049 12564.30 16.57 55261.65 88888.00 2008-02-18 15:58:58.125 049 12564.30 16.57 55261.65 88888.00 2008-02-18 15:58:58.250 049 12564.27 16.62 55261.68 88888.00 2008-02-18 15:58:58.375 049 12564.33 16.62 55261.65 88888.00 2008-02-18 15:58:58.500 049 12564.33 16.55 55261.60 88888.00 2008-02-18 15:58:58.625 049 12564.30 16.55 55261.62 88888.00 2008-02-18 15:58:58.750 049 12564.35 16.60 55261.62 88888.00 2008-02-18 15:58:58.875 049 12564.30 16.55 55261.60 88888.00 2008-02-18 15:58:59.000 049 12564.25 16.48 55261.57 88888.00 2008-02-18 15:58:59.125 049 12564.27 16.45 55261.57 88888.00 2008-02-18 15:58:59.250 049 12564.33 16.48 55261.57 88888.00 2008-02-18 15:58:59.375 049 12564.38 16.48 55261.55 88888.00 2008-02-18 15:58:59.500 049 12564.33 16.43 55261.53 88888.00 2008-02-18 15:58:59.625 049 12564.40 16.45 55261.55 88888.00 2008-02-18 15:58:59.750 049 12564.45 16.50 55261.57 88888.00 2008-02-18 15:58:59.875 049 12564.48 16.52 55261.55 88888.00 2008-02-18 15:59:00.000 049 12564.48 16.50 55261.53 88888.00 2008-02-18 15:59:00.125 049 12564.45 16.50 55261.53 88888.00 2008-02-18 15:59:00.250 049 12564.40 16.40 55261.53 88888.00 2008-02-18 15:59:00.375 049 12564.50 16.45 55261.53 88888.00 2008-02-18 15:59:00.500 049 12564.52 16.45 55261.50 88888.00 2008-02-18 15:59:00.625 049 12564.48 16.43 55261.50 88888.00 2008-02-18 15:59:00.750 049 12564.40 16.43 55261.47 88888.00 2008-02-18 15:59:00.875 049 12564.42 16.38 55261.45 88888.00 2008-02-18 15:59:01.000 049 12564.42 16.32 55261.45 88888.00 2008-02-18 15:59:01.125 049 12564.48 16.30 55261.47 88888.00 2008-02-18 15:59:01.250 049 12564.45 16.27 55261.47 88888.00 2008-02-18 15:59:01.375 049 12564.52 16.27 55261.47 88888.00 2008-02-18 15:59:01.500 049 12564.60 16.27 55261.47 88888.00 2008-02-18 15:59:01.625 049 12564.60 16.27 55261.50 88888.00 2008-02-18 15:59:01.750 049 12564.58 16.25 55261.47 88888.00 2008-02-18 15:59:01.875 049 12564.50 16.23 55261.47 88888.00 2008-02-18 15:59:02.000 049 12564.60 16.20 55261.47 88888.00 2008-02-18 15:59:02.125 049 12564.60 16.12 55261.47 88888.00 2008-02-18 15:59:02.250 049 12564.55 16.15 55261.47 88888.00 2008-02-18 15:59:02.375 049 12564.62 16.23 55261.45 88888.00 2008-02-18 15:59:02.500 049 12564.58 16.18 55261.43 88888.00 2008-02-18 15:59:02.625 049 12564.60 16.05 55261.40 88888.00 2008-02-18 15:59:02.750 049 12564.65 16.02 55261.40 88888.00 2008-02-18 15:59:02.875 049 12564.62 16.07 55261.43 88888.00 2008-02-18 15:59:03.000 049 12564.58 16.05 55261.40 88888.00 2008-02-18 15:59:03.125 049 12564.58 16.05 55261.43 88888.00 2008-02-18 15:59:03.250 049 12564.58 15.97 55261.43 88888.00 2008-02-18 15:59:03.375 049 12564.58 15.93 55261.40 88888.00 2008-02-18 15:59:03.500 049 12564.62 15.93 55261.40 88888.00 2008-02-18 15:59:03.625 049 12564.65 15.93 55261.38 88888.00 2008-02-18 15:59:03.750 049 12564.60 15.88 55261.32 88888.00 2008-02-18 15:59:03.875 049 12564.55 15.88 55261.32 88888.00 2008-02-18 15:59:04.000 049 12564.58 15.90 55261.32 88888.00 2008-02-18 15:59:04.125 049 12564.62 15.93 55261.38 88888.00 2008-02-18 15:59:04.250 049 12564.58 15.93 55261.38 88888.00 2008-02-18 15:59:04.375 049 12564.65 15.95 55261.38 88888.00 2008-02-18 15:59:04.500 049 12564.73 15.90 55261.35 88888.00 2008-02-18 15:59:04.625 049 12564.67 15.82 55261.35 88888.00 2008-02-18 15:59:04.750 049 12564.62 15.75 55261.30 88888.00 2008-02-18 15:59:04.875 049 12564.58 15.62 55261.32 88888.00 2008-02-18 15:59:05.000 049 12564.60 15.68 55261.38 88888.00 2008-02-18 15:59:05.125 049 12564.58 15.68 55261.38 88888.00 2008-02-18 15:59:05.250 049 12564.50 15.65 55261.38 88888.00 2008-02-18 15:59:05.375 049 12564.50 15.57 55261.35 88888.00 2008-02-18 15:59:05.500 049 12564.42 15.50 55261.32 88888.00 2008-02-18 15:59:05.625 049 12564.45 15.50 55261.35 88888.00 2008-02-18 15:59:05.750 049 12564.55 15.50 55261.40 88888.00 2008-02-18 15:59:05.875 049 12564.52 15.43 55261.35 88888.00 2008-02-18 15:59:06.000 049 12564.48 15.40 55261.35 88888.00 2008-02-18 15:59:06.125 049 12564.45 15.40 55261.32 88888.00 2008-02-18 15:59:06.250 049 12564.45 15.43 55261.38 88888.00 2008-02-18 15:59:06.375 049 12564.48 15.47 55261.38 88888.00 2008-02-18 15:59:06.500 049 12564.48 15.43 55261.35 88888.00 2008-02-18 15:59:06.625 049 12564.50 15.35 55261.32 88888.00 2008-02-18 15:59:06.750 049 12564.48 15.30 55261.28 88888.00 2008-02-18 15:59:06.875 049 12564.45 15.32 55261.28 88888.00 2008-02-18 15:59:07.000 049 12564.48 15.30 55261.30 88888.00 2008-02-18 15:59:07.125 049 12564.40 15.28 55261.35 88888.00 2008-02-18 15:59:07.250 049 12564.38 15.20 55261.32 88888.00 2008-02-18 15:59:07.375 049 12564.38 15.15 55261.32 88888.00 2008-02-18 15:59:07.500 049 12564.27 15.12 55261.35 88888.00 2008-02-18 15:59:07.625 049 12564.30 15.15 55261.38 88888.00 2008-02-18 15:59:07.750 049 12564.30 15.07 55261.38 88888.00 2008-02-18 15:59:07.875 049 12564.25 15.03 55261.38 88888.00 2008-02-18 15:59:08.000 049 12564.23 14.97 55261.35 88888.00 2008-02-18 15:59:08.125 049 12564.17 14.97 55261.40 88888.00 2008-02-18 15:59:08.250 049 12564.12 14.90 55261.40 88888.00 2008-02-18 15:59:08.375 049 12564.10 14.85 55261.35 88888.00 2008-02-18 15:59:08.500 049 12564.12 14.88 55261.40 88888.00 2008-02-18 15:59:08.625 049 12564.12 14.82 55261.38 88888.00 2008-02-18 15:59:08.750 049 12564.00 14.65 55261.38 88888.00 2008-02-18 15:59:08.875 049 12563.95 14.68 55261.38 88888.00 2008-02-18 15:59:09.000 049 12563.98 14.70 55261.40 88888.00 2008-02-18 15:59:09.125 049 12563.95 14.65 55261.40 88888.00 2008-02-18 15:59:09.250 049 12563.85 14.55 55261.43 88888.00 2008-02-18 15:59:09.375 049 12563.83 14.57 55261.45 88888.00 2008-02-18 15:59:09.500 049 12563.77 14.60 55261.50 88888.00 2008-02-18 15:59:09.625 049 12563.77 14.55 55261.47 88888.00 2008-02-18 15:59:09.750 049 12563.75 14.43 55261.47 88888.00 2008-02-18 15:59:09.875 049 12563.73 14.35 55261.47 88888.00 2008-02-18 15:59:10.000 049 12563.70 14.32 55261.47 88888.00 2008-02-18 15:59:10.125 049 12563.67 14.30 55261.50 88888.00 2008-02-18 15:59:10.250 049 12563.60 14.22 55261.53 88888.00 2008-02-18 15:59:10.375 049 12563.52 14.25 55261.55 88888.00 2008-02-18 15:59:10.500 049 12563.48 14.22 55261.53 88888.00 2008-02-18 15:59:10.625 049 12563.48 14.20 55261.55 88888.00 2008-02-18 15:59:10.750 049 12563.45 14.15 55261.55 88888.00 2008-02-18 15:59:10.875 049 12563.40 14.07 55261.57 88888.00 2008-02-18 15:59:11.000 049 12563.35 14.03 55261.55 88888.00 2008-02-18 15:59:11.125 049 12563.25 13.95 55261.55 88888.00 2008-02-18 15:59:11.250 049 12563.23 13.93 55261.60 88888.00 2008-02-18 15:59:11.375 049 12563.23 13.95 55261.62 88888.00 2008-02-18 15:59:11.500 049 12563.12 13.88 55261.65 88888.00 2008-02-18 15:59:11.625 049 12563.12 13.80 55261.68 88888.00 2008-02-18 15:59:11.750 049 12563.08 13.75 55261.68 88888.00 2008-02-18 15:59:11.875 049 12563.00 13.70 55261.65 88888.00 2008-02-18 15:59:12.000 049 12562.98 13.75 55261.70 88888.00 2008-02-18 15:59:12.125 049 12562.90 13.70 55261.70 88888.00 2008-02-18 15:59:12.250 049 12562.75 13.55 55261.70 88888.00 2008-02-18 15:59:12.375 049 12562.67 13.50 55261.70 88888.00 2008-02-18 15:59:12.500 049 12562.62 13.50 55261.75 88888.00 2008-02-18 15:59:12.625 049 12562.58 13.53 55261.75 88888.00 2008-02-18 15:59:12.750 049 12562.52 13.47 55261.78 88888.00 2008-02-18 15:59:12.875 049 12562.58 13.43 55261.78 88888.00 2008-02-18 15:59:13.000 049 12562.55 13.38 55261.78 88888.00 2008-02-18 15:59:13.125 049 12562.48 13.38 55261.80 88888.00 2008-02-18 15:59:13.250 049 12562.40 13.22 55261.78 88888.00 2008-02-18 15:59:13.375 049 12562.33 13.22 55261.80 88888.00 2008-02-18 15:59:13.500 049 12562.27 13.25 55261.82 88888.00 2008-02-18 15:59:13.625 049 12562.25 13.25 55261.85 88888.00 2008-02-18 15:59:13.750 049 12562.23 13.25 55261.85 88888.00 2008-02-18 15:59:13.875 049 12562.23 13.18 55261.90 88888.00 2008-02-18 15:59:14.000 049 12562.15 13.07 55261.85 88888.00 2008-02-18 15:59:14.125 049 12562.05 13.00 55261.85 88888.00 2008-02-18 15:59:14.250 049 12561.90 12.95 55261.88 88888.00 2008-02-18 15:59:14.375 049 12561.88 12.93 55261.90 88888.00 2008-02-18 15:59:14.500 049 12561.85 12.95 55261.95 88888.00 2008-02-18 15:59:14.625 049 12561.83 12.97 55261.95 88888.00 2008-02-18 15:59:14.750 049 12561.77 12.95 55262.00 88888.00 2008-02-18 15:59:14.875 049 12561.80 12.93 55261.95 88888.00 2008-02-18 15:59:15.000 049 12561.75 12.85 55262.00 88888.00 2008-02-18 15:59:15.125 049 12561.80 12.82 55262.03 88888.00 2008-02-18 15:59:15.250 049 12561.77 12.82 55262.03 88888.00 2008-02-18 15:59:15.375 049 12561.65 12.82 55262.03 88888.00 2008-02-18 15:59:15.500 049 12561.62 12.72 55262.03 88888.00 2008-02-18 15:59:15.625 049 12561.62 12.68 55262.05 88888.00 2008-02-18 15:59:15.750 049 12561.55 12.65 55262.05 88888.00 2008-02-18 15:59:15.875 049 12561.52 12.62 55262.05 88888.00 2008-02-18 15:59:16.000 049 12561.50 12.60 55262.05 88888.00 2008-02-18 15:59:16.125 049 12561.45 12.55 55262.07 88888.00 2008-02-18 15:59:16.250 049 12561.35 12.50 55262.10 88888.00 2008-02-18 15:59:16.375 049 12561.38 12.45 55262.12 88888.00 2008-02-18 15:59:16.500 049 12561.33 12.43 55262.12 88888.00 2008-02-18 15:59:16.625 049 12561.25 12.40 55262.12 88888.00 2008-02-18 15:59:16.750 049 12561.25 12.38 55262.15 88888.00 2008-02-18 15:59:16.875 049 12561.25 12.32 55262.18 88888.00 2008-02-18 15:59:17.000 049 12561.23 12.35 55262.18 88888.00 2008-02-18 15:59:17.125 049 12561.15 12.43 55262.20 88888.00 2008-02-18 15:59:17.250 049 12561.05 12.35 55262.22 88888.00 2008-02-18 15:59:17.375 049 12561.02 12.30 55262.22 88888.00 2008-02-18 15:59:17.500 049 12561.02 12.30 55262.22 88888.00 2008-02-18 15:59:17.625 049 12561.00 12.30 55262.25 88888.00 2008-02-18 15:59:17.750 049 12560.92 12.28 55262.22 88888.00 2008-02-18 15:59:17.875 049 12560.83 12.22 55262.25 88888.00 2008-02-18 15:59:18.000 049 12560.83 12.22 55262.28 88888.00 2008-02-18 15:59:18.125 049 12560.83 12.18 55262.32 88888.00 2008-02-18 15:59:18.250 049 12560.70 12.15 55262.32 88888.00 2008-02-18 15:59:18.375 049 12560.67 12.18 55262.32 88888.00 2008-02-18 15:59:18.500 049 12560.65 12.20 55262.38 88888.00 2008-02-18 15:59:18.625 049 12560.60 12.18 55262.38 88888.00 2008-02-18 15:59:18.750 049 12560.52 12.10 55262.38 88888.00 2008-02-18 15:59:18.875 049 12560.48 12.10 55262.43 88888.00 2008-02-18 15:59:19.000 049 12560.50 12.10 55262.38 88888.00 2008-02-18 15:59:19.125 049 12560.45 12.10 55262.40 88888.00 2008-02-18 15:59:19.250 049 12560.33 12.07 55262.45 88888.00 2008-02-18 15:59:19.375 049 12560.23 12.05 55262.43 88888.00 2008-02-18 15:59:19.500 049 12560.17 12.05 55262.43 88888.00 2008-02-18 15:59:19.625 049 12560.20 12.07 55262.45 88888.00 2008-02-18 15:59:19.750 049 12560.20 12.07 55262.47 88888.00 2008-02-18 15:59:19.875 049 12560.08 12.07 55262.45 88888.00 2008-02-18 15:59:20.000 049 12560.00 12.03 55262.47 88888.00 2008-02-18 15:59:20.125 049 12559.98 12.00 55262.53 88888.00 2008-02-18 15:59:20.250 049 12559.92 12.03 55262.53 88888.00 2008-02-18 15:59:20.375 049 12559.85 12.03 55262.50 88888.00 2008-02-18 15:59:20.500 049 12559.80 11.97 55262.53 88888.00 2008-02-18 15:59:20.625 049 12559.80 11.95 55262.53 88888.00 2008-02-18 15:59:20.750 049 12559.58 11.93 55262.47 88888.00 2008-02-18 15:59:20.875 049 12559.45 11.93 55262.50 88888.00 2008-02-18 15:59:21.000 049 12559.45 11.93 55262.55 88888.00 2008-02-18 15:59:21.125 049 12559.48 11.93 55262.55 88888.00 2008-02-18 15:59:21.250 049 12559.35 11.88 55262.55 88888.00 2008-02-18 15:59:21.375 049 12559.38 11.88 55262.57 88888.00 2008-02-18 15:59:21.500 049 12559.38 11.88 55262.57 88888.00 2008-02-18 15:59:21.625 049 12559.30 11.90 55262.60 88888.00 2008-02-18 15:59:21.750 049 12559.17 11.80 55262.60 88888.00 2008-02-18 15:59:21.875 049 12559.10 11.78 55262.62 88888.00 2008-02-18 15:59:22.000 049 12559.12 11.78 55262.62 88888.00 2008-02-18 15:59:22.125 049 12559.08 11.75 55262.68 88888.00 2008-02-18 15:59:22.250 049 12559.00 11.70 55262.68 88888.00 2008-02-18 15:59:22.375 049 12559.00 11.68 55262.65 88888.00 2008-02-18 15:59:22.500 049 12558.90 11.70 55262.62 88888.00 2008-02-18 15:59:22.625 049 12558.80 11.65 55262.62 88888.00 2008-02-18 15:59:22.750 049 12558.75 11.68 55262.68 88888.00 2008-02-18 15:59:22.875 049 12558.73 11.65 55262.70 88888.00 2008-02-18 15:59:23.000 049 12558.67 11.65 55262.70 88888.00 2008-02-18 15:59:23.125 049 12558.62 11.57 55262.68 88888.00 2008-02-18 15:59:23.250 049 12558.52 11.47 55262.65 88888.00 2008-02-18 15:59:23.375 049 12558.52 11.47 55262.68 88888.00 2008-02-18 15:59:23.500 049 12558.55 11.50 55262.70 88888.00 2008-02-18 15:59:23.625 049 12558.50 11.47 55262.72 88888.00 2008-02-18 15:59:23.750 049 12558.48 11.43 55262.72 88888.00 2008-02-18 15:59:23.875 049 12558.42 11.43 55262.72 88888.00 2008-02-18 15:59:24.000 049 12558.40 11.45 55262.75 88888.00 2008-02-18 15:59:24.125 049 12558.42 11.45 55262.75 88888.00 2008-02-18 15:59:24.250 049 12558.27 11.38 55262.75 88888.00 2008-02-18 15:59:24.375 049 12558.15 11.38 55262.78 88888.00 2008-02-18 15:59:24.500 049 12558.15 11.32 55262.78 88888.00 2008-02-18 15:59:24.625 049 12558.23 11.32 55262.78 88888.00 2008-02-18 15:59:24.750 049 12558.17 11.30 55262.80 88888.00 2008-02-18 15:59:24.875 049 12558.08 11.30 55262.78 88888.00 2008-02-18 15:59:25.000 049 12558.00 11.32 55262.78 88888.00 2008-02-18 15:59:25.125 049 12557.95 11.22 55262.78 88888.00 2008-02-18 15:59:25.250 049 12557.90 11.15 55262.78 88888.00 2008-02-18 15:59:25.375 049 12558.00 11.20 55262.82 88888.00 2008-02-18 15:59:25.500 049 12557.98 11.20 55262.80 88888.00 2008-02-18 15:59:25.625 049 12557.98 11.10 55262.78 88888.00 2008-02-18 15:59:25.750 049 12557.90 11.07 55262.78 88888.00 2008-02-18 15:59:25.875 049 12557.83 11.05 55262.75 88888.00 2008-02-18 15:59:26.000 049 12557.77 11.03 55262.75 88888.00 2008-02-18 15:59:26.125 049 12557.77 10.95 55262.78 88888.00 2008-02-18 15:59:26.250 049 12557.80 10.95 55262.78 88888.00 2008-02-18 15:59:26.375 049 12557.85 10.95 55262.80 88888.00 2008-02-18 15:59:26.500 049 12557.85 10.88 55262.80 88888.00 2008-02-18 15:59:26.625 049 12557.67 10.85 55262.75 88888.00 2008-02-18 15:59:26.750 049 12557.50 10.78 55262.75 88888.00 2008-02-18 15:59:26.875 049 12557.60 10.75 55262.75 88888.00 2008-02-18 15:59:27.000 049 12557.62 10.72 55262.75 88888.00 2008-02-18 15:59:27.125 049 12557.60 10.78 55262.75 88888.00 2008-02-18 15:59:27.250 049 12557.58 10.70 55262.78 88888.00 2008-02-18 15:59:27.375 049 12557.58 10.65 55262.75 88888.00 2008-02-18 15:59:27.500 049 12557.55 10.72 55262.78 88888.00 2008-02-18 15:59:27.625 049 12557.52 10.70 55262.72 88888.00 2008-02-18 15:59:27.750 049 12557.45 10.65 55262.70 88888.00 2008-02-18 15:59:27.875 049 12557.52 10.60 55262.72 88888.00 2008-02-18 15:59:28.000 049 12557.52 10.55 55262.70 88888.00 2008-02-18 15:59:28.125 049 12557.58 10.60 55262.75 88888.00 2008-02-18 15:59:28.250 049 12557.52 10.55 55262.72 88888.00 2008-02-18 15:59:28.375 049 12557.50 10.47 55262.68 88888.00 2008-02-18 15:59:28.500 049 12557.50 10.47 55262.65 88888.00 2008-02-18 15:59:28.625 049 12557.52 10.43 55262.65 88888.00 2008-02-18 15:59:28.750 049 12557.55 10.43 55262.68 88888.00 2008-02-18 15:59:28.875 049 12557.55 10.53 55262.70 88888.00 2008-02-18 15:59:29.000 049 12557.58 10.50 55262.70 88888.00 2008-02-18 15:59:29.125 049 12557.52 10.45 55262.65 88888.00 2008-02-18 15:59:29.250 049 12557.48 10.35 55262.60 88888.00 2008-02-18 15:59:29.375 049 12557.52 10.35 55262.65 88888.00 2008-02-18 15:59:29.500 049 12557.55 10.35 55262.68 88888.00 2008-02-18 15:59:29.625 049 12557.52 10.32 55262.65 88888.00 2008-02-18 15:59:29.750 049 12557.58 10.28 55262.60 88888.00 2008-02-18 15:59:29.875 049 12557.55 10.22 55262.57 88888.00 2008-02-18 15:59:30.000 049 12557.55 10.25 55262.62 88888.00 2008-02-18 15:59:30.125 049 12557.52 10.22 55262.60 88888.00 2008-02-18 15:59:30.250 049 12557.40 10.10 55262.57 88888.00 2008-02-18 15:59:30.375 049 12557.45 10.10 55262.55 88888.00 2008-02-18 15:59:30.500 049 12557.50 10.10 55262.57 88888.00 2008-02-18 15:59:30.625 049 12557.52 10.10 55262.60 88888.00 2008-02-18 15:59:30.750 049 12557.50 10.05 55262.62 88888.00 2008-02-18 15:59:30.875 049 12557.45 10.00 55262.57 88888.00 2008-02-18 15:59:31.000 049 12557.45 9.97 55262.57 88888.00 2008-02-18 15:59:31.125 049 12557.50 10.00 55262.60 88888.00 2008-02-18 15:59:31.250 049 12557.48 9.97 55262.60 88888.00 2008-02-18 15:59:31.375 049 12557.48 9.90 55262.55 88888.00 2008-02-18 15:59:31.500 049 12557.45 9.88 55262.55 88888.00 2008-02-18 15:59:31.625 049 12557.38 9.90 55262.57 88888.00 2008-02-18 15:59:31.750 049 12557.38 9.88 55262.57 88888.00 2008-02-18 15:59:31.875 049 12557.42 9.85 55262.55 88888.00 2008-02-18 15:59:32.000 049 12557.48 9.88 55262.55 88888.00 2008-02-18 15:59:32.125 049 12557.48 9.85 55262.55 88888.00 2008-02-18 15:59:32.250 049 12557.48 9.75 55262.55 88888.00 2008-02-18 15:59:32.375 049 12557.42 9.72 55262.50 88888.00 2008-02-18 15:59:32.500 049 12557.42 9.68 55262.53 88888.00 2008-02-18 15:59:32.625 049 12557.42 9.70 55262.53 88888.00 2008-02-18 15:59:32.750 049 12557.35 9.68 55262.50 88888.00 2008-02-18 15:59:32.875 049 12557.33 9.68 55262.47 88888.00 2008-02-18 15:59:33.000 049 12557.30 9.65 55262.47 88888.00 2008-02-18 15:59:33.125 049 12557.33 9.65 55262.47 88888.00 2008-02-18 15:59:33.250 049 12557.33 9.60 55262.47 88888.00 2008-02-18 15:59:33.375 049 12557.30 9.57 55262.50 88888.00 2008-02-18 15:59:33.500 049 12557.25 9.50 55262.47 88888.00 2008-02-18 15:59:33.625 049 12557.27 9.50 55262.50 88888.00 2008-02-18 15:59:33.750 049 12557.25 9.53 55262.50 88888.00 2008-02-18 15:59:33.875 049 12557.23 9.45 55262.47 88888.00 2008-02-18 15:59:34.000 049 12557.23 9.43 55262.47 88888.00 2008-02-18 15:59:34.125 049 12557.20 9.40 55262.50 88888.00 2008-02-18 15:59:34.250 049 12557.15 9.38 55262.53 88888.00 2008-02-18 15:59:34.375 049 12557.20 9.38 55262.53 88888.00 2008-02-18 15:59:34.500 049 12557.15 9.40 55262.53 88888.00 2008-02-18 15:59:34.625 049 12557.10 9.35 55262.53 88888.00 2008-02-18 15:59:34.750 049 12557.02 9.30 55262.50 88888.00 2008-02-18 15:59:34.875 049 12557.02 9.25 55262.50 88888.00 2008-02-18 15:59:35.000 049 12557.08 9.20 55262.50 88888.00 2008-02-18 15:59:35.125 049 12557.10 9.15 55262.50 88888.00 2008-02-18 15:59:35.250 049 12557.00 9.10 55262.47 88888.00 2008-02-18 15:59:35.375 049 12556.92 9.07 55262.47 88888.00 2008-02-18 15:59:35.500 049 12556.83 9.03 55262.47 88888.00 2008-02-18 15:59:35.625 049 12556.83 8.97 55262.45 88888.00 2008-02-18 15:59:35.750 049 12556.80 8.95 55262.47 88888.00 2008-02-18 15:59:35.875 049 12556.80 8.95 55262.50 88888.00 2008-02-18 15:59:36.000 049 12556.77 8.90 55262.47 88888.00 2008-02-18 15:59:36.125 049 12556.77 8.88 55262.50 88888.00 2008-02-18 15:59:36.250 049 12556.67 8.85 55262.50 88888.00 2008-02-18 15:59:36.375 049 12556.65 8.80 55262.47 88888.00 2008-02-18 15:59:36.500 049 12556.58 8.78 55262.47 88888.00 2008-02-18 15:59:36.625 049 12556.52 8.75 55262.47 88888.00 2008-02-18 15:59:36.750 049 12556.55 8.72 55262.47 88888.00 2008-02-18 15:59:36.875 049 12556.52 8.72 55262.47 88888.00 2008-02-18 15:59:37.000 049 12556.48 8.70 55262.50 88888.00 2008-02-18 15:59:37.125 049 12556.42 8.70 55262.50 88888.00 2008-02-18 15:59:37.250 049 12556.38 8.55 55262.47 88888.00 2008-02-18 15:59:37.375 049 12556.42 8.57 55262.47 88888.00 2008-02-18 15:59:37.500 049 12556.40 8.60 55262.50 88888.00 2008-02-18 15:59:37.625 049 12556.33 8.60 55262.50 88888.00 2008-02-18 15:59:37.750 049 12556.23 8.53 55262.47 88888.00 2008-02-18 15:59:37.875 049 12556.25 8.53 55262.50 88888.00 2008-02-18 15:59:38.000 049 12556.25 8.45 55262.47 88888.00 2008-02-18 15:59:38.125 049 12556.17 8.47 55262.50 88888.00 2008-02-18 15:59:38.250 049 12556.12 8.40 55262.53 88888.00 2008-02-18 15:59:38.375 049 12556.15 8.40 55262.50 88888.00 2008-02-18 15:59:38.500 049 12556.23 8.43 55262.50 88888.00 2008-02-18 15:59:38.625 049 12556.17 8.32 55262.50 88888.00 2008-02-18 15:59:38.750 049 12556.08 8.35 55262.53 88888.00 2008-02-18 15:59:38.875 049 12556.10 8.35 55262.55 88888.00 2008-02-18 15:59:39.000 049 12556.08 8.32 55262.53 88888.00 2008-02-18 15:59:39.125 049 12555.95 8.30 55262.53 88888.00 2008-02-18 15:59:39.250 049 12555.85 8.22 55262.55 88888.00 2008-02-18 15:59:39.375 049 12555.90 8.22 55262.57 88888.00 2008-02-18 15:59:39.500 049 12555.92 8.25 55262.55 88888.00 2008-02-18 15:59:39.625 049 12555.92 8.22 55262.55 88888.00 2008-02-18 15:59:39.750 049 12555.83 8.15 55262.53 88888.00 2008-02-18 15:59:39.875 049 12555.77 8.10 55262.50 88888.00 2008-02-18 15:59:40.000 049 12555.70 8.10 55262.53 88888.00 2008-02-18 15:59:40.125 049 12555.67 8.12 55262.53 88888.00 2008-02-18 15:59:40.250 049 12555.62 8.03 55262.53 88888.00 2008-02-18 15:59:40.375 049 12555.67 8.05 55262.55 88888.00 2008-02-18 15:59:40.500 049 12555.67 8.03 55262.57 88888.00 2008-02-18 15:59:40.625 049 12555.58 7.95 55262.57 88888.00 2008-02-18 15:59:40.750 049 12555.50 7.90 55262.55 88888.00 2008-02-18 15:59:40.875 049 12555.42 7.88 55262.55 88888.00 2008-02-18 15:59:41.000 049 12555.42 7.90 55262.55 88888.00 2008-02-18 15:59:41.125 049 12555.40 7.90 55262.57 88888.00 2008-02-18 15:59:41.250 049 12555.38 7.90 55262.62 88888.00 2008-02-18 15:59:41.375 049 12555.38 7.92 55262.62 88888.00 2008-02-18 15:59:41.500 049 12555.33 7.90 55262.62 88888.00 2008-02-18 15:59:41.625 049 12555.27 7.83 55262.62 88888.00 2008-02-18 15:59:41.750 049 12555.20 7.72 55262.55 88888.00 2008-02-18 15:59:41.875 049 12555.20 7.72 55262.60 88888.00 2008-02-18 15:59:42.000 049 12555.23 7.72 55262.60 88888.00 2008-02-18 15:59:42.125 049 12555.20 7.62 55262.62 88888.00 2008-02-18 15:59:42.250 049 12555.12 7.58 55262.68 88888.00 2008-02-18 15:59:42.375 049 12555.10 7.55 55262.65 88888.00 2008-02-18 15:59:42.500 049 12555.00 7.50 55262.65 88888.00 2008-02-18 15:59:42.625 049 12554.90 7.45 55262.62 88888.00 2008-02-18 15:59:42.750 049 12554.85 7.47 55262.70 88888.00 2008-02-18 15:59:42.875 049 12554.83 7.47 55262.70 88888.00 2008-02-18 15:59:43.000 049 12554.75 7.42 55262.75 88888.00 2008-02-18 15:59:43.125 049 12554.65 7.33 55262.72 88888.00 2008-02-18 15:59:43.250 049 12554.60 7.28 55262.72 88888.00 2008-02-18 15:59:43.375 049 12554.62 7.28 55262.72 88888.00 2008-02-18 15:59:43.500 049 12554.65 7.30 55262.75 88888.00 2008-02-18 15:59:43.625 049 12554.55 7.22 55262.78 88888.00 2008-02-18 15:59:43.750 049 12554.45 7.17 55262.75 88888.00 2008-02-18 15:59:43.875 049 12554.35 7.15 55262.80 88888.00 2008-02-18 15:59:44.000 049 12554.27 7.12 55262.80 88888.00 2008-02-18 15:59:44.125 049 12554.33 7.12 55262.82 88888.00 2008-02-18 15:59:44.250 049 12554.25 7.03 55262.85 88888.00 2008-02-18 15:59:44.375 049 12554.23 7.03 55262.88 88888.00 2008-02-18 15:59:44.500 049 12554.08 7.05 55262.93 88888.00 2008-02-18 15:59:44.625 049 12553.95 6.97 55262.90 88888.00 2008-02-18 15:59:44.750 049 12553.90 6.95 55262.95 88888.00 2008-02-18 15:59:44.875 049 12553.90 6.92 55262.93 88888.00 2008-02-18 15:59:45.000 049 12553.85 6.88 55262.95 88888.00 2008-02-18 15:59:45.125 049 12553.75 6.85 55262.97 88888.00 2008-02-18 15:59:45.250 049 12553.67 6.85 55263.00 88888.00 2008-02-18 15:59:45.375 049 12553.65 6.85 55263.00 88888.00 2008-02-18 15:59:45.500 049 12553.55 6.78 55263.03 88888.00 2008-02-18 15:59:45.625 049 12553.50 6.70 55263.00 88888.00 2008-02-18 15:59:45.750 049 12553.35 6.60 55263.03 88888.00 2008-02-18 15:59:45.875 049 12553.27 6.60 55263.05 88888.00 2008-02-18 15:59:46.000 049 12553.23 6.60 55263.03 88888.00 2008-02-18 15:59:46.125 049 12553.15 6.60 55263.07 88888.00 2008-02-18 15:59:46.250 049 12553.10 6.50 55263.07 88888.00 2008-02-18 15:59:46.375 049 12553.02 6.47 55263.07 88888.00 2008-02-18 15:59:46.500 049 12552.92 6.45 55263.07 88888.00 2008-02-18 15:59:46.625 049 12552.88 6.45 55263.12 88888.00 2008-02-18 15:59:46.750 049 12552.85 6.40 55263.18 88888.00 2008-02-18 15:59:46.875 049 12552.73 6.30 55263.18 88888.00 2008-02-18 15:59:47.000 049 12552.65 6.22 55263.15 88888.00 2008-02-18 15:59:47.125 049 12552.65 6.20 55263.18 88888.00 2008-02-18 15:59:47.250 049 12552.48 6.17 55263.20 88888.00 2008-02-18 15:59:47.375 049 12552.45 6.17 55263.20 88888.00 2008-02-18 15:59:47.500 049 12552.40 6.10 55263.22 88888.00 2008-02-18 15:59:47.625 049 12552.30 6.10 55263.25 88888.00 2008-02-18 15:59:47.750 049 12552.10 6.10 55263.22 88888.00 2008-02-18 15:59:47.875 049 12552.05 6.03 55263.22 88888.00 2008-02-18 15:59:48.000 049 12552.05 5.95 55263.22 88888.00 2008-02-18 15:59:48.125 049 12552.00 5.92 55263.28 88888.00 2008-02-18 15:59:48.250 049 12551.90 5.97 55263.32 88888.00 2008-02-18 15:59:48.375 049 12551.85 5.95 55263.30 88888.00 2008-02-18 15:59:48.500 049 12551.77 5.95 55263.28 88888.00 2008-02-18 15:59:48.625 049 12551.73 5.88 55263.30 88888.00 2008-02-18 15:59:48.750 049 12551.65 5.83 55263.30 88888.00 2008-02-18 15:59:48.875 049 12551.55 5.78 55263.30 88888.00 2008-02-18 15:59:49.000 049 12551.48 5.72 55263.30 88888.00 2008-02-18 15:59:49.125 049 12551.45 5.78 55263.30 88888.00 2008-02-18 15:59:49.250 049 12551.38 5.65 55263.32 88888.00 2008-02-18 15:59:49.375 049 12551.33 5.67 55263.30 88888.00 2008-02-18 15:59:49.500 049 12551.33 5.67 55263.32 88888.00 2008-02-18 15:59:49.625 049 12551.30 5.67 55263.32 88888.00 2008-02-18 15:59:49.750 049 12551.23 5.67 55263.30 88888.00 2008-02-18 15:59:49.875 049 12551.12 5.65 55263.35 88888.00 2008-02-18 15:59:50.000 049 12551.05 5.60 55263.32 88888.00 2008-02-18 15:59:50.125 049 12551.00 5.62 55263.38 88888.00 2008-02-18 15:59:50.250 049 12550.92 5.60 55263.38 88888.00 2008-02-18 15:59:50.375 049 12550.88 5.62 55263.35 88888.00 2008-02-18 15:59:50.500 049 12550.80 5.65 55263.35 88888.00 2008-02-18 15:59:50.625 049 12550.73 5.60 55263.35 88888.00 2008-02-18 15:59:50.750 049 12550.73 5.60 55263.35 88888.00 2008-02-18 15:59:50.875 049 12550.75 5.58 55263.35 88888.00 2008-02-18 15:59:51.000 049 12550.67 5.60 55263.35 88888.00 2008-02-18 15:59:51.125 049 12550.62 5.65 55263.40 88888.00 2008-02-18 15:59:51.250 049 12550.55 5.67 55263.43 88888.00 2008-02-18 15:59:51.375 049 12550.58 5.70 55263.40 88888.00 2008-02-18 15:59:51.500 049 12550.58 5.75 55263.38 88888.00 2008-02-18 15:59:51.625 049 12550.52 5.75 55263.38 88888.00 2008-02-18 15:59:51.750 049 12550.48 5.75 55263.38 88888.00 2008-02-18 15:59:51.875 049 12550.38 5.67 55263.32 88888.00 2008-02-18 15:59:52.000 049 12550.30 5.67 55263.32 88888.00 2008-02-18 15:59:52.125 049 12550.20 5.75 55263.30 88888.00 2008-02-18 15:59:52.250 049 12550.15 5.80 55263.32 88888.00 2008-02-18 15:59:52.375 049 12550.12 5.78 55263.28 88888.00 2008-02-18 15:59:52.500 049 12550.10 5.78 55263.30 88888.00 2008-02-18 15:59:52.625 049 12550.10 5.80 55263.30 88888.00 2008-02-18 15:59:52.750 049 12550.05 5.80 55263.32 88888.00 2008-02-18 15:59:52.875 049 12550.00 5.83 55263.35 88888.00 2008-02-18 15:59:53.000 049 12549.95 5.83 55263.28 88888.00 2008-02-18 15:59:53.125 049 12549.92 5.75 55263.28 88888.00 2008-02-18 15:59:53.250 049 12549.92 5.83 55263.30 88888.00 2008-02-18 15:59:53.375 049 12549.95 5.90 55263.30 88888.00 2008-02-18 15:59:53.500 049 12549.90 5.85 55263.28 88888.00 2008-02-18 15:59:53.625 049 12549.90 5.83 55263.30 88888.00 2008-02-18 15:59:53.750 049 12549.83 5.85 55263.25 88888.00 2008-02-18 15:59:53.875 049 12549.77 5.85 55263.25 88888.00 2008-02-18 15:59:54.000 049 12549.83 5.83 55263.22 88888.00 2008-02-18 15:59:54.125 049 12549.85 5.92 55263.28 88888.00 2008-02-18 15:59:54.250 049 12549.75 5.90 55263.22 88888.00 2008-02-18 15:59:54.375 049 12549.73 5.92 55263.20 88888.00 2008-02-18 15:59:54.500 049 12549.70 5.95 55263.20 88888.00 2008-02-18 15:59:54.625 049 12549.75 5.97 55263.20 88888.00 2008-02-18 15:59:54.750 049 12549.75 5.95 55263.18 88888.00 2008-02-18 15:59:54.875 049 12549.77 6.05 55263.18 88888.00 2008-02-18 15:59:55.000 049 12549.80 6.05 55263.15 88888.00 2008-02-18 15:59:55.125 049 12549.73 6.05 55263.15 88888.00 2008-02-18 15:59:55.250 049 12549.60 6.00 55263.10 88888.00 2008-02-18 15:59:55.375 049 12549.65 6.03 55263.07 88888.00 2008-02-18 15:59:55.500 049 12549.65 6.03 55263.05 88888.00 2008-02-18 15:59:55.625 049 12549.65 6.03 55263.03 88888.00 2008-02-18 15:59:55.750 049 12549.67 6.03 55263.00 88888.00 2008-02-18 15:59:55.875 049 12549.62 6.00 55263.00 88888.00 2008-02-18 15:59:56.000 049 12549.62 6.05 55263.03 88888.00 2008-02-18 15:59:56.125 049 12549.70 6.05 55263.03 88888.00 2008-02-18 15:59:56.250 049 12549.65 6.05 55263.03 88888.00 2008-02-18 15:59:56.375 049 12549.62 6.10 55263.00 88888.00 2008-02-18 15:59:56.500 049 12549.60 6.03 55262.95 88888.00 2008-02-18 15:59:56.625 049 12549.60 6.03 55262.95 88888.00 2008-02-18 15:59:56.750 049 12549.58 6.08 55262.90 88888.00 2008-02-18 15:59:56.875 049 12549.52 6.08 55262.90 88888.00 2008-02-18 15:59:57.000 049 12549.52 6.03 55262.85 88888.00 2008-02-18 15:59:57.125 049 12549.58 6.12 55262.88 88888.00 2008-02-18 15:59:57.250 049 12549.58 6.12 55262.85 88888.00 2008-02-18 15:59:57.375 049 12549.60 6.15 55262.80 88888.00 2008-02-18 15:59:57.500 049 12549.58 6.15 55262.78 88888.00 2008-02-18 15:59:57.625 049 12549.55 6.12 55262.72 88888.00 2008-02-18 15:59:57.750 049 12549.52 6.08 55262.70 88888.00 2008-02-18 15:59:57.875 049 12549.50 6.05 55262.68 88888.00 2008-02-18 15:59:58.000 049 12549.50 6.08 55262.62 88888.00 2008-02-18 15:59:58.125 049 12549.50 6.12 55262.60 88888.00 2008-02-18 15:59:58.250 049 12549.48 6.10 55262.62 88888.00 2008-02-18 15:59:58.375 049 12549.52 6.08 55262.57 88888.00 2008-02-18 15:59:58.500 049 12549.52 6.05 55262.55 88888.00 2008-02-18 15:59:58.625 049 12549.58 6.05 55262.55 88888.00 2008-02-18 15:59:58.750 049 12549.67 6.10 55262.55 88888.00 2008-02-18 15:59:58.875 049 12549.65 6.05 55262.47 88888.00 2008-02-18 15:59:59.000 049 12549.70 6.10 55262.47 88888.00 2008-02-18 15:59:59.125 049 12549.75 6.15 55262.53 88888.00 2008-02-18 15:59:59.250 049 12549.67 6.08 55262.47 88888.00 2008-02-18 15:59:59.375 049 12549.65 6.08 55262.45 88888.00 2008-02-18 15:59:59.500 049 12549.60 6.05 55262.43 88888.00 2008-02-18 15:59:59.625 049 12549.60 6.03 55262.40 88888.00 2008-02-18 15:59:59.750 049 12549.62 6.03 55262.40 88888.00 2008-02-18 15:59:59.875 049 12549.73 6.08 55262.35 88888.00 2008-02-18 16:00:00.000 049 12549.73 6.05 55262.35 88888.00 2008-02-18 16:00:00.125 049 12549.65 6.00 55262.32 88888.00 2008-02-18 16:00:00.250 049 12549.65 6.03 55262.30 88888.00 2008-02-18 16:00:00.375 049 12549.80 6.10 55262.32 88888.00 2008-02-18 16:00:00.500 049 12549.85 6.05 55262.28 88888.00 2008-02-18 16:00:00.625 049 12549.77 5.95 55262.22 88888.00 2008-02-18 16:00:00.750 049 12549.73 5.97 55262.22 88888.00 2008-02-18 16:00:00.875 049 12549.80 6.03 55262.20 88888.00 2008-02-18 16:00:01.000 049 12549.88 6.05 55262.15 88888.00 2008-02-18 16:00:01.125 049 12549.85 6.00 55262.12 88888.00 2008-02-18 16:00:01.250 049 12549.75 5.95 55262.07 88888.00 2008-02-18 16:00:01.375 049 12549.90 5.97 55262.10 88888.00 2008-02-18 16:00:01.500 049 12549.92 5.97 55262.07 88888.00 2008-02-18 16:00:01.625 049 12549.92 5.95 55262.07 88888.00 2008-02-18 16:00:01.750 049 12549.95 5.95 55262.03 88888.00 2008-02-18 16:00:01.875 049 12549.90 5.95 55262.00 88888.00 2008-02-18 16:00:02.000 049 12549.92 5.92 55261.95 88888.00 2008-02-18 16:00:02.125 049 12549.98 5.97 55262.00 88888.00 2008-02-18 16:00:02.250 049 12550.02 5.95 55261.95 88888.00 2008-02-18 16:00:02.375 049 12549.92 5.90 55261.93 88888.00 2008-02-18 16:00:02.500 049 12549.90 5.88 55261.90 88888.00 2008-02-18 16:00:02.625 049 12549.98 5.97 55261.88 88888.00 2008-02-18 16:00:02.750 049 12549.98 5.95 55261.88 88888.00 2008-02-18 16:00:02.875 049 12549.98 5.92 55261.85 88888.00 2008-02-18 16:00:03.000 049 12549.98 5.95 55261.82 88888.00 2008-02-18 16:00:03.125 049 12549.95 5.88 55261.82 88888.00 2008-02-18 16:00:03.250 049 12549.98 5.88 55261.82 88888.00 2008-02-18 16:00:03.375 049 12550.08 5.88 55261.80 88888.00 2008-02-18 16:00:03.500 049 12549.98 5.88 55261.75 88888.00 2008-02-18 16:00:03.625 049 12549.90 5.83 55261.72 88888.00 2008-02-18 16:00:03.750 049 12549.90 5.80 55261.70 88888.00 2008-02-18 16:00:03.875 049 12549.90 5.85 55261.68 88888.00 2008-02-18 16:00:04.000 049 12549.88 5.88 55261.68 88888.00 2008-02-18 16:00:04.125 049 12549.85 5.85 55261.68 88888.00 2008-02-18 16:00:04.250 049 12549.88 5.83 55261.68 88888.00 2008-02-18 16:00:04.375 049 12549.92 5.85 55261.65 88888.00 2008-02-18 16:00:04.500 049 12549.90 5.83 55261.68 88888.00 2008-02-18 16:00:04.625 049 12549.85 5.88 55261.65 88888.00 2008-02-18 16:00:04.750 049 12549.90 5.85 55261.60 88888.00 2008-02-18 16:00:04.875 049 12549.92 5.85 55261.57 88888.00 2008-02-18 16:00:05.000 049 12549.83 5.83 55261.53 88888.00 2008-02-18 16:00:05.125 049 12549.75 5.72 55261.50 88888.00 2008-02-18 16:00:05.250 049 12549.73 5.70 55261.45 88888.00 2008-02-18 16:00:05.375 049 12549.75 5.75 55261.45 88888.00 2008-02-18 16:00:05.500 049 12549.73 5.75 55261.45 88888.00 2008-02-18 16:00:05.625 049 12549.73 5.72 55261.40 88888.00 2008-02-18 16:00:05.750 049 12549.67 5.70 55261.40 88888.00 2008-02-18 16:00:05.875 049 12549.65 5.72 55261.38 88888.00 2008-02-18 16:00:06.000 049 12549.75 5.75 55261.35 88888.00 2008-02-18 16:00:06.125 049 12549.75 5.75 55261.38 88888.00 2008-02-18 16:00:06.250 049 12549.70 5.67 55261.32 88888.00 2008-02-18 16:00:06.375 049 12549.75 5.62 55261.30 88888.00 2008-02-18 16:00:06.500 049 12549.80 5.65 55261.30 88888.00 2008-02-18 16:00:06.625 049 12549.75 5.62 55261.28 88888.00 2008-02-18 16:00:06.750 049 12549.67 5.60 55261.25 88888.00 2008-02-18 16:00:06.875 049 12549.62 5.55 55261.20 88888.00 2008-02-18 16:00:07.000 049 12549.62 5.58 55261.20 88888.00 2008-02-18 16:00:07.125 049 12549.65 5.55 55261.18 88888.00 2008-02-18 16:00:07.250 049 12549.67 5.60 55261.18 88888.00 2008-02-18 16:00:07.375 049 12549.77 5.60 55261.18 88888.00 2008-02-18 16:00:07.500 049 12549.77 5.62 55261.15 88888.00 2008-02-18 16:00:07.625 049 12549.67 5.58 55261.15 88888.00 2008-02-18 16:00:07.750 049 12549.62 5.58 55261.12 88888.00 2008-02-18 16:00:07.875 049 12549.70 5.58 55261.10 88888.00 2008-02-18 16:00:08.000 049 12549.73 5.55 55261.07 88888.00 2008-02-18 16:00:08.125 049 12549.70 5.58 55261.07 88888.00 2008-02-18 16:00:08.250 049 12549.75 5.58 55261.07 88888.00 2008-02-18 16:00:08.375 049 12549.83 5.60 55261.05 88888.00 2008-02-18 16:00:08.500 049 12549.85 5.60 55261.05 88888.00 2008-02-18 16:00:08.625 049 12549.88 5.65 55261.05 88888.00 2008-02-18 16:00:08.750 049 12549.85 5.65 55261.03 88888.00 2008-02-18 16:00:08.875 049 12549.73 5.60 55260.95 88888.00 2008-02-18 16:00:09.000 049 12549.73 5.60 55260.95 88888.00 2008-02-18 16:00:09.125 049 12549.75 5.58 55260.97 88888.00 2008-02-18 16:00:09.250 049 12549.73 5.58 55260.97 88888.00 2008-02-18 16:00:09.375 049 12549.70 5.58 55260.95 88888.00 2008-02-18 16:00:09.500 049 12549.65 5.58 55260.97 88888.00 2008-02-18 16:00:09.625 049 12549.65 5.53 55260.93 88888.00 2008-02-18 16:00:09.750 049 12549.70 5.53 55260.93 88888.00 2008-02-18 16:00:09.875 049 12549.67 5.60 55260.95 88888.00 2008-02-18 16:00:10.000 049 12549.60 5.53 55260.90 88888.00 2008-02-18 16:00:10.125 049 12549.55 5.55 55260.90 88888.00 2008-02-18 16:00:10.250 049 12549.52 5.53 55260.90 88888.00 2008-02-18 16:00:10.375 049 12549.58 5.53 55260.88 88888.00 2008-02-18 16:00:10.500 049 12549.50 5.47 55260.88 88888.00 2008-02-18 16:00:10.625 049 12549.42 5.42 55260.85 88888.00 2008-02-18 16:00:10.750 049 12549.45 5.45 55260.85 88888.00 2008-02-18 16:00:10.875 049 12549.48 5.47 55260.85 88888.00 2008-02-18 16:00:11.000 049 12549.42 5.40 55260.82 88888.00 2008-02-18 16:00:11.125 049 12549.33 5.40 55260.82 88888.00 2008-02-18 16:00:11.250 049 12549.30 5.42 55260.85 88888.00 2008-02-18 16:00:11.375 049 12549.33 5.45 55260.85 88888.00 2008-02-18 16:00:11.500 049 12549.33 5.40 55260.85 88888.00 2008-02-18 16:00:11.625 049 12549.33 5.42 55260.85 88888.00 2008-02-18 16:00:11.750 049 12549.25 5.38 55260.85 88888.00 2008-02-18 16:00:11.875 049 12549.17 5.33 55260.82 88888.00 2008-02-18 16:00:12.000 049 12549.20 5.28 55260.82 88888.00 2008-02-18 16:00:12.125 049 12549.27 5.28 55260.85 88888.00 2008-02-18 16:00:12.250 049 12549.23 5.20 55260.82 88888.00 2008-02-18 16:00:12.375 049 12549.20 5.22 55260.80 88888.00 2008-02-18 16:00:12.500 049 12549.15 5.20 55260.80 88888.00 2008-02-18 16:00:12.625 049 12549.10 5.20 55260.78 88888.00 2008-02-18 16:00:12.750 049 12549.10 5.22 55260.78 88888.00 2008-02-18 16:00:12.875 049 12549.08 5.17 55260.78 88888.00 2008-02-18 16:00:13.000 049 12549.08 5.17 55260.80 88888.00 2008-02-18 16:00:13.125 049 12549.00 5.15 55260.80 88888.00 2008-02-18 16:00:13.250 049 12548.85 5.05 55260.78 88888.00 2008-02-18 16:00:13.375 049 12548.83 5.05 55260.78 88888.00 2008-02-18 16:00:13.500 049 12548.75 5.00 55260.75 88888.00 2008-02-18 16:00:13.625 049 12548.75 4.92 55260.75 88888.00 2008-02-18 16:00:13.750 049 12548.73 4.92 55260.78 88888.00 2008-02-18 16:00:13.875 049 12548.65 4.92 55260.78 88888.00 2008-02-18 16:00:14.000 049 12548.55 4.95 55260.78 88888.00 2008-02-18 16:00:14.125 049 12548.58 4.90 55260.78 88888.00 2008-02-18 16:00:14.250 049 12548.48 4.80 55260.80 88888.00 2008-02-18 16:00:14.375 049 12548.40 4.78 55260.78 88888.00 2008-02-18 16:00:14.500 049 12548.30 4.72 55260.80 88888.00 2008-02-18 16:00:14.625 049 12548.23 4.70 55260.80 88888.00 2008-02-18 16:00:14.750 049 12548.20 4.62 55260.82 88888.00 2008-02-18 16:00:14.875 049 12548.23 4.58 55260.82 88888.00 2008-02-18 16:00:15.000 049 12548.15 4.50 55260.82 88888.00 2008-02-18 16:00:15.125 049 12548.10 4.55 55260.85 88888.00 2008-02-18 16:00:15.250 049 12548.08 4.53 55260.88 88888.00 2008-02-18 16:00:15.375 049 12548.00 4.45 55260.85 88888.00 2008-02-18 16:00:15.500 049 12547.85 4.38 55260.82 88888.00 2008-02-18 16:00:15.625 049 12547.77 4.30 55260.80 88888.00 2008-02-18 16:00:15.750 049 12547.83 4.35 55260.82 88888.00 2008-02-18 16:00:15.875 049 12547.77 4.30 55260.82 88888.00 2008-02-18 16:00:16.000 049 12547.67 4.20 55260.82 88888.00 2008-02-18 16:00:16.125 049 12547.55 4.15 55260.82 88888.00 2008-02-18 16:00:16.250 049 12547.50 4.12 55260.88 88888.00 2008-02-18 16:00:16.375 049 12547.52 4.15 55260.90 88888.00 2008-02-18 16:00:16.500 049 12547.40 4.00 55260.88 88888.00 2008-02-18 16:00:16.625 049 12547.25 3.98 55260.88 88888.00 2008-02-18 16:00:16.750 049 12547.17 3.95 55260.90 88888.00 2008-02-18 16:00:16.875 049 12547.05 3.90 55260.88 88888.00 2008-02-18 16:00:17.000 049 12547.05 3.85 55260.85 88888.00 2008-02-18 16:00:17.125 049 12546.98 3.85 55260.90 88888.00 2008-02-18 16:00:17.250 049 12546.90 3.75 55260.93 88888.00 2008-02-18 16:00:17.375 049 12546.88 3.70 55260.90 88888.00 2008-02-18 16:00:17.500 049 12546.80 3.62 55260.90 88888.00 2008-02-18 16:00:17.625 049 12546.67 3.60 55260.90 88888.00 2008-02-18 16:00:17.750 049 12546.55 3.58 55260.90 88888.00 2008-02-18 16:00:17.875 049 12546.52 3.50 55260.95 88888.00 2008-02-18 16:00:18.000 049 12546.40 3.48 55260.93 88888.00 2008-02-18 16:00:18.125 049 12546.33 3.45 55260.97 88888.00 2008-02-18 16:00:18.250 049 12546.20 3.33 55260.95 88888.00 2008-02-18 16:00:18.375 049 12546.12 3.30 55260.95 88888.00 2008-02-18 16:00:18.500 049 12546.05 3.25 55260.97 88888.00 2008-02-18 16:00:18.625 049 12545.92 3.17 55260.97 88888.00 2008-02-18 16:00:18.750 049 12545.88 3.17 55261.03 88888.00 2008-02-18 16:00:18.875 049 12545.83 3.15 55261.05 88888.00 2008-02-18 16:00:19.000 049 12545.85 3.15 55261.03 88888.00 2008-02-18 16:00:19.125 049 12545.67 3.10 55261.03 88888.00 2008-02-18 16:00:19.250 049 12545.50 2.92 55260.97 88888.00 2008-02-18 16:00:19.375 049 12545.52 2.90 55260.97 88888.00 2008-02-18 16:00:19.500 049 12545.40 2.90 55261.03 88888.00 2008-02-18 16:00:19.625 049 12545.30 2.85 55261.05 88888.00 2008-02-18 16:00:19.750 049 12545.30 2.83 55261.05 88888.00 2008-02-18 16:00:19.875 049 12545.25 2.77 55261.03 88888.00 2008-02-18 16:00:20.000 049 12545.20 2.75 55261.03 88888.00 2008-02-18 16:00:20.125 049 12545.08 2.62 55261.03 88888.00 2008-02-18 16:00:20.250 049 12544.98 2.62 55261.05 88888.00 2008-02-18 16:00:20.375 049 12544.98 2.65 55261.07 88888.00 2008-02-18 16:00:20.500 049 12544.90 2.58 55261.05 88888.00 2008-02-18 16:00:20.625 049 12544.83 2.50 55261.07 88888.00 2008-02-18 16:00:20.750 049 12544.62 2.40 55261.00 88888.00 2008-02-18 16:00:20.875 049 12544.45 2.35 55261.00 88888.00 2008-02-18 16:00:21.000 049 12544.42 2.40 55261.07 88888.00 2008-02-18 16:00:21.125 049 12544.45 2.38 55261.10 88888.00 2008-02-18 16:00:21.250 049 12544.27 2.27 55261.12 88888.00 2008-02-18 16:00:21.375 049 12544.17 2.33 55261.10 88888.00 2008-02-18 16:00:21.500 049 12544.05 2.25 55261.07 88888.00 2008-02-18 16:00:21.625 049 12543.98 2.20 55261.07 88888.00 2008-02-18 16:00:21.750 049 12543.95 2.12 55261.07 88888.00 2008-02-18 16:00:21.875 049 12543.90 2.08 55261.07 88888.00 2008-02-18 16:00:22.000 049 12543.77 2.10 55261.07 88888.00 2008-02-18 16:00:22.125 049 12543.65 2.08 55261.10 88888.00 2008-02-18 16:00:22.250 049 12543.55 2.00 55261.07 88888.00 2008-02-18 16:00:22.375 049 12543.55 2.00 55261.10 88888.00 2008-02-18 16:00:22.500 049 12543.45 1.90 55261.07 88888.00 2008-02-18 16:00:22.625 049 12543.40 1.90 55261.07 88888.00 2008-02-18 16:00:22.750 049 12543.33 1.88 55261.07 88888.00 2008-02-18 16:00:22.875 049 12543.23 1.85 55261.05 88888.00 2008-02-18 16:00:23.000 049 12543.25 1.88 55261.07 88888.00 2008-02-18 16:00:23.125 049 12543.20 1.88 55261.12 88888.00 2008-02-18 16:00:23.250 049 12543.08 1.77 55261.10 88888.00 2008-02-18 16:00:23.375 049 12543.05 1.73 55261.07 88888.00 2008-02-18 16:00:23.500 049 12542.98 1.68 55261.07 88888.00 2008-02-18 16:00:23.625 049 12542.88 1.65 55261.05 88888.00 2008-02-18 16:00:23.750 049 12542.80 1.65 55261.05 88888.00 2008-02-18 16:00:23.875 049 12542.80 1.65 55261.05 88888.00 2008-02-18 16:00:24.000 049 12542.77 1.57 55261.03 88888.00 2008-02-18 16:00:24.125 049 12542.62 1.55 55261.03 88888.00 2008-02-18 16:00:24.250 049 12542.52 1.55 55261.03 88888.00 2008-02-18 16:00:24.375 049 12542.45 1.55 55261.00 88888.00 2008-02-18 16:00:24.500 049 12542.40 1.55 55261.00 88888.00 2008-02-18 16:00:24.625 049 12542.40 1.52 55261.03 88888.00 2008-02-18 16:00:24.750 049 12542.30 1.48 55261.00 88888.00 2008-02-18 16:00:24.875 049 12542.23 1.48 55260.97 88888.00 2008-02-18 16:00:25.000 049 12542.25 1.45 55260.95 88888.00 2008-02-18 16:00:25.125 049 12542.25 1.38 55260.93 88888.00 2008-02-18 16:00:25.250 049 12542.17 1.40 55260.97 88888.00 2008-02-18 16:00:25.375 049 12542.10 1.40 55260.95 88888.00 2008-02-18 16:00:25.500 049 12541.98 1.32 55260.93 88888.00 2008-02-18 16:00:25.625 049 12541.92 1.30 55260.93 88888.00 2008-02-18 16:00:25.750 049 12541.95 1.30 55260.90 88888.00 2008-02-18 16:00:25.875 049 12541.95 1.25 55260.88 88888.00 2008-02-18 16:00:26.000 049 12541.83 1.25 55260.85 88888.00 2008-02-18 16:00:26.125 049 12541.77 1.27 55260.88 88888.00 2008-02-18 16:00:26.250 049 12541.67 1.27 55260.85 88888.00 2008-02-18 16:00:26.375 049 12541.58 1.20 55260.80 88888.00 2008-02-18 16:00:26.500 049 12541.52 1.12 55260.78 88888.00 2008-02-18 16:00:26.625 049 12541.50 1.18 55260.78 88888.00 2008-02-18 16:00:26.750 049 12541.52 1.20 55260.78 88888.00 2008-02-18 16:00:26.875 049 12541.58 1.25 55260.78 88888.00 2008-02-18 16:00:27.000 049 12541.52 1.20 55260.72 88888.00 2008-02-18 16:00:27.125 049 12541.48 1.20 55260.72 88888.00 2008-02-18 16:00:27.250 049 12541.27 1.15 55260.70 88888.00 2008-02-18 16:00:27.375 049 12541.15 1.10 55260.70 88888.00 2008-02-18 16:00:27.500 049 12541.20 1.12 55260.70 88888.00 2008-02-18 16:00:27.625 049 12541.25 1.12 55260.68 88888.00 2008-02-18 16:00:27.750 049 12541.25 1.10 55260.65 88888.00 2008-02-18 16:00:27.875 049 12541.12 1.07 55260.57 88888.00 2008-02-18 16:00:28.000 049 12541.10 1.07 55260.55 88888.00 2008-02-18 16:00:28.125 049 12541.12 1.15 55260.57 88888.00 2008-02-18 16:00:28.250 049 12541.00 1.07 55260.53 88888.00 2008-02-18 16:00:28.375 049 12540.95 1.07 55260.50 88888.00 2008-02-18 16:00:28.500 049 12540.98 1.15 55260.50 88888.00 2008-02-18 16:00:28.625 049 12541.00 1.12 55260.45 88888.00 2008-02-18 16:00:28.750 049 12540.98 1.07 55260.43 88888.00 2008-02-18 16:00:28.875 049 12540.95 1.07 55260.38 88888.00 2008-02-18 16:00:29.000 049 12540.95 1.10 55260.32 88888.00 2008-02-18 16:00:29.125 049 12540.92 1.07 55260.32 88888.00 2008-02-18 16:00:29.250 049 12540.88 1.07 55260.32 88888.00 2008-02-18 16:00:29.375 049 12540.88 1.15 55260.32 88888.00 2008-02-18 16:00:29.500 049 12540.85 1.15 55260.28 88888.00 2008-02-18 16:00:29.625 049 12540.85 1.10 55260.22 88888.00 2008-02-18 16:00:29.750 049 12540.80 1.12 55260.22 88888.00 2008-02-18 16:00:29.875 049 12540.73 1.05 55260.18 88888.00 2008-02-18 16:00:30.000 049 12540.75 1.05 55260.15 88888.00 2008-02-18 16:00:30.125 049 12540.75 1.07 55260.15 88888.00 2008-02-18 16:00:30.250 049 12540.70 1.07 55260.10 88888.00 2008-02-18 16:00:30.375 049 12540.65 1.07 55260.05 88888.00 2008-02-18 16:00:30.500 049 12540.65 1.05 55260.05 88888.00 2008-02-18 16:00:30.625 049 12540.67 1.05 55260.03 88888.00 2008-02-18 16:00:30.750 049 12540.73 1.05 55260.00 88888.00 2008-02-18 16:00:30.875 049 12540.67 1.02 55259.97 88888.00 2008-02-18 16:00:31.000 049 12540.67 1.07 55259.95 88888.00 2008-02-18 16:00:31.125 049 12540.65 1.07 55259.95 88888.00 2008-02-18 16:00:31.250 049 12540.58 1.02 55259.95 88888.00 2008-02-18 16:00:31.375 049 12540.52 1.00 55259.90 88888.00 2008-02-18 16:00:31.500 049 12540.50 0.95 55259.88 88888.00 2008-02-18 16:00:31.625 049 12540.50 0.95 55259.82 88888.00 2008-02-18 16:00:31.750 049 12540.45 0.95 55259.80 88888.00 2008-02-18 16:00:31.875 049 12540.48 0.95 55259.75 88888.00 2008-02-18 16:00:32.000 049 12540.50 0.93 55259.72 88888.00 2008-02-18 16:00:32.125 049 12540.55 0.93 55259.68 88888.00 2008-02-18 16:00:32.250 049 12540.45 0.90 55259.65 88888.00 2008-02-18 16:00:32.375 049 12540.40 0.85 55259.62 88888.00 2008-02-18 16:00:32.500 049 12540.40 0.88 55259.62 88888.00 2008-02-18 16:00:32.625 049 12540.42 0.93 55259.60 88888.00 2008-02-18 16:00:32.750 049 12540.40 0.93 55259.53 88888.00 2008-02-18 16:00:32.875 049 12540.42 0.88 55259.47 88888.00 2008-02-18 16:00:33.000 049 12540.38 0.85 55259.43 88888.00 2008-02-18 16:00:33.125 049 12540.35 0.82 55259.40 88888.00 2008-02-18 16:00:33.250 049 12540.38 0.80 55259.38 88888.00 2008-02-18 16:00:33.375 049 12540.45 0.80 55259.32 88888.00 2008-02-18 16:00:33.500 049 12540.38 0.82 55259.30 88888.00 2008-02-18 16:00:33.625 049 12540.35 0.85 55259.32 88888.00 2008-02-18 16:00:33.750 049 12540.33 0.85 55259.30 88888.00 2008-02-18 16:00:33.875 049 12540.35 0.85 55259.25 88888.00 2008-02-18 16:00:34.000 049 12540.42 0.80 55259.18 88888.00 2008-02-18 16:00:34.125 049 12540.33 0.72 55259.12 88888.00 2008-02-18 16:00:34.250 049 12540.27 0.70 55259.12 88888.00 2008-02-18 16:00:34.375 049 12540.25 0.70 55259.10 88888.00 2008-02-18 16:00:34.500 049 12540.25 0.70 55259.05 88888.00 2008-02-18 16:00:34.625 049 12540.33 0.70 55259.05 88888.00 2008-02-18 16:00:34.750 049 12540.40 0.75 55259.05 88888.00 2008-02-18 16:00:34.875 049 12540.38 0.80 55259.03 88888.00 2008-02-18 16:00:35.000 049 12540.30 0.78 55258.95 88888.00 2008-02-18 16:00:35.125 049 12540.23 0.68 55258.90 88888.00 2008-02-18 16:00:35.250 049 12540.17 0.57 55258.88 88888.00 2008-02-18 16:00:35.375 049 12540.20 0.55 55258.82 88888.00 2008-02-18 16:00:35.500 049 12540.17 0.53 55258.78 88888.00 2008-02-18 16:00:35.625 049 12540.10 0.53 55258.78 88888.00 2008-02-18 16:00:35.750 049 12540.17 0.60 55258.78 88888.00 2008-02-18 16:00:35.875 049 12540.20 0.55 55258.72 88888.00 2008-02-18 16:00:36.000 049 12540.20 0.47 55258.68 88888.00 2008-02-18 16:00:36.125 049 12540.17 0.47 55258.65 88888.00 2008-02-18 16:00:36.250 049 12540.02 0.50 55258.60 88888.00 2008-02-18 16:00:36.375 049 12540.05 0.50 55258.60 88888.00 2008-02-18 16:00:36.500 049 12540.08 0.47 55258.55 88888.00 2008-02-18 16:00:36.625 049 12540.05 0.42 55258.55 88888.00 2008-02-18 16:00:36.750 049 12540.05 0.35 55258.53 88888.00 2008-02-18 16:00:36.875 049 12540.05 0.33 55258.50 88888.00 2008-02-18 16:00:37.000 049 12540.08 0.33 55258.50 88888.00 2008-02-18 16:00:37.125 049 12540.00 0.33 55258.45 88888.00 2008-02-18 16:00:37.250 049 12539.90 0.30 55258.45 88888.00 2008-02-18 16:00:37.375 049 12539.88 0.25 55258.43 88888.00 2008-02-18 16:00:37.500 049 12539.80 0.25 55258.38 88888.00 2008-02-18 16:00:37.625 049 12539.73 0.23 55258.35 88888.00 2008-02-18 16:00:37.750 049 12539.70 0.23 55258.32 88888.00 2008-02-18 16:00:37.875 049 12539.73 0.20 55258.35 88888.00 2008-02-18 16:00:38.000 049 12539.70 0.15 55258.30 88888.00 2008-02-18 16:00:38.125 049 12539.65 0.10 55258.28 88888.00 2008-02-18 16:00:38.250 049 12539.70 0.15 55258.28 88888.00 2008-02-18 16:00:38.375 049 12539.73 0.12 55258.22 88888.00 2008-02-18 16:00:38.500 049 12539.67 0.07 55258.18 88888.00 2008-02-18 16:00:38.625 049 12539.67 0.00 55258.12 88888.00 2008-02-18 16:00:38.750 049 12539.65 0.03 55258.10 88888.00 2008-02-18 16:00:38.875 049 12539.58 0.05 55258.10 88888.00 2008-02-18 16:00:39.000 049 12539.50 0.05 55258.05 88888.00 2008-02-18 16:00:39.125 049 12539.45 0.03 55258.03 88888.00 2008-02-18 16:00:39.250 049 12539.48 -0.03 55258.00 88888.00 2008-02-18 16:00:39.375 049 12539.58 -0.03 55257.95 88888.00 2008-02-18 16:00:39.500 049 12539.58 -0.03 55257.95 88888.00 2008-02-18 16:00:39.625 049 12539.60 -0.03 55257.90 88888.00 2008-02-18 16:00:39.750 049 12539.58 -0.10 55257.85 88888.00 2008-02-18 16:00:39.875 049 12539.50 -0.07 55257.82 88888.00 2008-02-18 16:00:40.000 049 12539.50 -0.05 55257.82 88888.00 2008-02-18 16:00:40.125 049 12539.50 -0.07 55257.82 88888.00 2008-02-18 16:00:40.250 049 12539.50 -0.10 55257.82 88888.00 2008-02-18 16:00:40.375 049 12539.52 -0.07 55257.78 88888.00 2008-02-18 16:00:40.500 049 12539.40 -0.10 55257.72 88888.00 2008-02-18 16:00:40.625 049 12539.38 -0.12 55257.70 88888.00 2008-02-18 16:00:40.750 049 12539.40 -0.05 55257.70 88888.00 2008-02-18 16:00:40.875 049 12539.33 -0.05 55257.68 88888.00 2008-02-18 16:00:41.000 049 12539.35 -0.12 55257.65 88888.00 2008-02-18 16:00:41.125 049 12539.38 -0.12 55257.65 88888.00 2008-02-18 16:00:41.250 049 12539.25 -0.17 55257.62 88888.00 2008-02-18 16:00:41.375 049 12539.25 -0.15 55257.60 88888.00 2008-02-18 16:00:41.500 049 12539.25 -0.15 55257.57 88888.00 2008-02-18 16:00:41.625 049 12539.23 -0.15 55257.53 88888.00 2008-02-18 16:00:41.750 049 12539.12 -0.15 55257.50 88888.00 2008-02-18 16:00:41.875 049 12539.10 -0.12 55257.50 88888.00 2008-02-18 16:00:42.000 049 12539.12 -0.10 55257.43 88888.00 2008-02-18 16:00:42.125 049 12539.15 -0.17 55257.40 88888.00 2008-02-18 16:00:42.250 049 12539.08 -0.28 55257.32 88888.00 2008-02-18 16:00:42.375 049 12539.00 -0.20 55257.35 88888.00 2008-02-18 16:00:42.500 049 12538.98 -0.17 55257.35 88888.00 2008-02-18 16:00:42.625 049 12538.98 -0.12 55257.30 88888.00 2008-02-18 16:00:42.750 049 12539.00 -0.20 55257.30 88888.00 2008-02-18 16:00:42.875 049 12538.92 -0.28 55257.28 88888.00 2008-02-18 16:00:43.000 049 12538.83 -0.23 55257.20 88888.00 2008-02-18 16:00:43.125 049 12538.77 -0.23 55257.20 88888.00 2008-02-18 16:00:43.250 049 12538.80 -0.30 55257.15 88888.00 2008-02-18 16:00:43.375 049 12538.75 -0.28 55257.12 88888.00 2008-02-18 16:00:43.500 049 12538.67 -0.28 55257.10 88888.00 2008-02-18 16:00:43.625 049 12538.65 -0.30 55257.07 88888.00 2008-02-18 16:00:43.750 049 12538.60 -0.30 55257.03 88888.00 2008-02-18 16:00:43.875 049 12538.55 -0.30 55257.00 88888.00 2008-02-18 16:00:44.000 049 12538.52 -0.25 55256.97 88888.00 2008-02-18 16:00:44.125 049 12538.52 -0.25 55256.97 88888.00 2008-02-18 16:00:44.250 049 12538.52 -0.23 55256.97 88888.00 2008-02-18 16:00:44.375 049 12538.52 -0.23 55256.93 88888.00 2008-02-18 16:00:44.500 049 12538.48 -0.25 55256.88 88888.00 2008-02-18 16:00:44.625 049 12538.42 -0.30 55256.85 88888.00 2008-02-18 16:00:44.750 049 12538.48 -0.25 55256.88 88888.00 2008-02-18 16:00:44.875 049 12538.45 -0.20 55256.88 88888.00 2008-02-18 16:00:45.000 049 12538.45 -0.23 55256.80 88888.00 2008-02-18 16:00:45.125 049 12538.45 -0.25 55256.80 88888.00 2008-02-18 16:00:45.250 049 12538.38 -0.28 55256.75 88888.00 2008-02-18 16:00:45.375 049 12538.38 -0.28 55256.75 88888.00 2008-02-18 16:00:45.500 049 12538.40 -0.20 55256.75 88888.00 2008-02-18 16:00:45.625 049 12538.35 -0.20 55256.75 88888.00 2008-02-18 16:00:45.750 049 12538.30 -0.25 55256.72 88888.00 2008-02-18 16:00:45.875 049 12538.25 -0.20 55256.72 88888.00 2008-02-18 16:00:46.000 049 12538.23 -0.17 55256.70 88888.00 2008-02-18 16:00:46.125 049 12538.23 -0.23 55256.70 88888.00 2008-02-18 16:00:46.250 049 12538.12 -0.23 55256.65 88888.00 2008-02-18 16:00:46.375 049 12538.15 -0.25 55256.57 88888.00 2008-02-18 16:00:46.500 049 12538.10 -0.30 55256.55 88888.00 2008-02-18 16:00:46.625 049 12538.05 -0.28 55256.55 88888.00 2008-02-18 16:00:46.750 049 12538.02 -0.28 55256.55 88888.00 2008-02-18 16:00:46.875 049 12537.95 -0.28 55256.55 88888.00 2008-02-18 16:00:47.000 049 12537.83 -0.35 55256.50 88888.00 2008-02-18 16:00:47.125 049 12537.73 -0.38 55256.45 88888.00 2008-02-18 16:00:47.250 049 12537.73 -0.33 55256.47 88888.00 2008-02-18 16:00:47.375 049 12537.67 -0.30 55256.45 88888.00 2008-02-18 16:00:47.500 049 12537.65 -0.30 55256.43 88888.00 2008-02-18 16:00:47.625 049 12537.65 -0.33 55256.38 88888.00 2008-02-18 16:00:47.750 049 12537.65 -0.35 55256.38 88888.00 2008-02-18 16:00:47.875 049 12537.67 -0.28 55256.35 88888.00 2008-02-18 16:00:48.000 049 12537.73 -0.23 55256.35 88888.00 2008-02-18 16:00:48.125 049 12537.70 -0.23 55256.35 88888.00 2008-02-18 16:00:48.250 049 12537.62 -0.23 55256.32 88888.00 2008-02-18 16:00:48.375 049 12537.67 -0.25 55256.28 88888.00 2008-02-18 16:00:48.500 049 12537.62 -0.28 55256.20 88888.00 2008-02-18 16:00:48.625 049 12537.55 -0.28 55256.15 88888.00 2008-02-18 16:00:48.750 049 12537.58 -0.28 55256.12 88888.00 2008-02-18 16:00:48.875 049 12537.60 -0.28 55256.12 88888.00 2008-02-18 16:00:49.000 049 12537.62 -0.25 55256.12 88888.00 2008-02-18 16:00:49.125 049 12537.65 -0.20 55256.12 88888.00 2008-02-18 16:00:49.250 049 12537.60 -0.25 55256.05 88888.00 2008-02-18 16:00:49.375 049 12537.50 -0.30 55256.00 88888.00 2008-02-18 16:00:49.500 049 12537.42 -0.38 55255.95 88888.00 2008-02-18 16:00:49.625 049 12537.50 -0.33 55255.97 88888.00 2008-02-18 16:00:49.750 049 12537.50 -0.28 55255.95 88888.00 2008-02-18 16:00:49.875 049 12537.50 -0.30 55255.95 88888.00 2008-02-18 16:00:50.000 049 12537.50 -0.30 55255.90 88888.00 2008-02-18 16:00:50.125 049 12537.50 -0.30 55255.93 88888.00 2008-02-18 16:00:50.250 049 12537.45 -0.23 55255.88 88888.00 2008-02-18 16:00:50.375 049 12537.40 -0.20 55255.85 88888.00 2008-02-18 16:00:50.500 049 12537.35 -0.20 55255.78 88888.00 2008-02-18 16:00:50.625 049 12537.38 -0.23 55255.75 88888.00 2008-02-18 16:00:50.750 049 12537.40 -0.23 55255.72 88888.00 2008-02-18 16:00:50.875 049 12537.33 -0.28 55255.72 88888.00 2008-02-18 16:00:51.000 049 12537.35 -0.23 55255.68 88888.00 2008-02-18 16:00:51.125 049 12537.35 -0.20 55255.70 88888.00 2008-02-18 16:00:51.250 049 12537.20 -0.28 55255.65 88888.00 2008-02-18 16:00:51.375 049 12537.20 -0.23 55255.62 88888.00 2008-02-18 16:00:51.500 049 12537.27 -0.20 55255.57 88888.00 2008-02-18 16:00:51.625 049 12537.27 -0.25 55255.55 88888.00 2008-02-18 16:00:51.750 049 12537.15 -0.28 55255.55 88888.00 2008-02-18 16:00:51.875 049 12537.17 -0.28 55255.47 88888.00 2008-02-18 16:00:52.000 049 12537.33 -0.25 55255.43 88888.00 2008-02-18 16:00:52.125 049 12537.27 -0.28 55255.43 88888.00 2008-02-18 16:00:52.250 049 12537.33 -0.25 55255.43 88888.00 2008-02-18 16:00:52.375 049 12537.35 -0.30 55255.43 88888.00 2008-02-18 16:00:52.500 049 12537.33 -0.30 55255.38 88888.00 2008-02-18 16:00:52.625 049 12537.27 -0.33 55255.32 88888.00 2008-02-18 16:00:52.750 049 12537.27 -0.30 55255.35 88888.00 2008-02-18 16:00:52.875 049 12537.23 -0.25 55255.30 88888.00 2008-02-18 16:00:53.000 049 12537.23 -0.28 55255.22 88888.00 2008-02-18 16:00:53.125 049 12537.23 -0.38 55255.22 88888.00 2008-02-18 16:00:53.250 049 12537.23 -0.35 55255.20 88888.00 2008-02-18 16:00:53.375 049 12537.30 -0.30 55255.20 88888.00 2008-02-18 16:00:53.500 049 12537.35 -0.28 55255.18 88888.00 2008-02-18 16:00:53.625 049 12537.35 -0.30 55255.12 88888.00 2008-02-18 16:00:53.750 049 12537.30 -0.33 55255.10 88888.00 2008-02-18 16:00:53.875 049 12537.30 -0.38 55255.05 88888.00 2008-02-18 16:00:54.000 049 12537.38 -0.38 55255.03 88888.00 2008-02-18 16:00:54.125 049 12537.38 -0.33 55255.03 88888.00 2008-02-18 16:00:54.250 049 12537.40 -0.33 55255.00 88888.00 2008-02-18 16:00:54.375 049 12537.40 -0.33 55254.97 88888.00 2008-02-18 16:00:54.500 049 12537.38 -0.35 55254.93 88888.00 2008-02-18 16:00:54.625 049 12537.33 -0.40 55254.90 88888.00 2008-02-18 16:00:54.750 049 12537.30 -0.47 55254.85 88888.00 2008-02-18 16:00:54.875 049 12537.25 -0.50 55254.82 88888.00 2008-02-18 16:00:55.000 049 12537.33 -0.45 55254.75 88888.00 2008-02-18 16:00:55.125 049 12537.35 -0.47 55254.78 88888.00 2008-02-18 16:00:55.250 049 12537.27 -0.53 55254.75 88888.00 2008-02-18 16:00:55.375 049 12537.40 -0.50 55254.70 88888.00 2008-02-18 16:00:55.500 049 12537.40 -0.47 55254.65 88888.00 2008-02-18 16:00:55.625 049 12537.33 -0.50 55254.62 88888.00 2008-02-18 16:00:55.750 049 12537.33 -0.60 55254.60 88888.00 2008-02-18 16:00:55.875 049 12537.27 -0.60 55254.55 88888.00 2008-02-18 16:00:56.000 049 12537.35 -0.57 55254.57 88888.00 2008-02-18 16:00:56.125 049 12537.40 -0.62 55254.55 88888.00 2008-02-18 16:00:56.250 049 12537.35 -0.70 55254.50 88888.00 2008-02-18 16:00:56.375 049 12537.38 -0.70 55254.47 88888.00 2008-02-18 16:00:56.500 049 12537.42 -0.68 55254.47 88888.00 2008-02-18 16:00:56.625 049 12537.40 -0.72 55254.40 88888.00 2008-02-18 16:00:56.750 049 12537.38 -0.72 55254.38 88888.00 2008-02-18 16:00:56.875 049 12537.52 -0.70 55254.35 88888.00 2008-02-18 16:00:57.000 049 12537.52 -0.75 55254.32 88888.00 2008-02-18 16:00:57.125 049 12537.42 -0.80 55254.30 88888.00 2008-02-18 16:00:57.250 049 12537.30 -0.85 55254.22 88888.00 2008-02-18 16:00:57.375 049 12537.30 -0.90 55254.20 88888.00 2008-02-18 16:00:57.500 049 12537.40 -0.85 55254.18 88888.00 2008-02-18 16:00:57.625 049 12537.35 -0.90 55254.18 88888.00 2008-02-18 16:00:57.750 049 12537.30 -0.95 55254.15 88888.00 2008-02-18 16:00:57.875 049 12537.35 -0.90 55254.12 88888.00 2008-02-18 16:00:58.000 049 12537.40 -0.93 55254.10 88888.00 2008-02-18 16:00:58.125 049 12537.40 -0.93 55254.07 88888.00 2008-02-18 16:00:58.250 049 12537.35 -1.00 55253.97 88888.00 2008-02-18 16:00:58.375 049 12537.35 -1.05 55254.00 88888.00 2008-02-18 16:00:58.500 049 12537.40 -1.02 55253.95 88888.00 2008-02-18 16:00:58.625 049 12537.35 -1.07 55253.90 88888.00 2008-02-18 16:00:58.750 049 12537.30 -1.20 55253.88 88888.00 2008-02-18 16:00:58.875 049 12537.25 -1.23 55253.82 88888.00 2008-02-18 16:00:59.000 049 12537.20 -1.25 55253.80 88888.00 2008-02-18 16:00:59.125 049 12537.25 -1.25 55253.82 88888.00 2008-02-18 16:00:59.250 049 12537.25 -1.30 55253.78 88888.00 2008-02-18 16:00:59.375 049 12537.23 -1.35 55253.70 88888.00 2008-02-18 16:00:59.500 049 12537.23 -1.40 55253.68 88888.00 2008-02-18 16:00:59.625 049 12537.15 -1.45 55253.70 88888.00 2008-02-18 16:00:59.750 049 12537.12 -1.45 55253.70 88888.00 2008-02-18 16:00:59.875 049 12537.12 -1.43 55253.70 88888.00 2008-02-18 16:01:00.000 049 12537.17 -1.45 55253.65 88888.00 2008-02-18 16:01:00.125 049 12537.15 -1.50 55253.62 88888.00 2008-02-18 16:01:00.250 049 12537.08 -1.62 55253.57 88888.00 2008-02-18 16:01:00.375 049 12537.15 -1.60 55253.57 88888.00 2008-02-18 16:01:00.500 049 12537.20 -1.62 55253.55 88888.00 2008-02-18 16:01:00.625 049 12537.12 -1.68 55253.53 88888.00 2008-02-18 16:01:00.750 049 12537.08 -1.77 55253.45 88888.00 2008-02-18 16:01:00.875 049 12537.12 -1.80 55253.47 88888.00 2008-02-18 16:01:01.000 049 12537.17 -1.82 55253.43 88888.00 2008-02-18 16:01:01.125 049 12537.05 -1.85 55253.40 88888.00 2008-02-18 16:01:01.250 049 12537.00 -1.95 55253.35 88888.00 2008-02-18 16:01:01.375 049 12537.02 -1.95 55253.32 88888.00 2008-02-18 16:01:01.500 049 12537.02 -1.95 55253.35 88888.00 2008-02-18 16:01:01.625 049 12536.90 -2.05 55253.32 88888.00 2008-02-18 16:01:01.750 049 12536.85 -2.10 55253.30 88888.00 2008-02-18 16:01:01.875 049 12536.83 -2.12 55253.25 88888.00 2008-02-18 16:01:02.000 049 12536.90 -2.15 55253.22 88888.00 2008-02-18 16:01:02.125 049 12536.88 -2.17 55253.22 88888.00 2008-02-18 16:01:02.250 049 12536.80 -2.30 55253.15 88888.00 2008-02-18 16:01:02.375 049 12536.77 -2.30 55253.15 88888.00 2008-02-18 16:01:02.500 049 12536.77 -2.35 55253.10 88888.00 2008-02-18 16:01:02.625 049 12536.67 -2.45 55253.10 88888.00 2008-02-18 16:01:02.750 049 12536.62 -2.48 55253.12 88888.00 2008-02-18 16:01:02.875 049 12536.65 -2.45 55253.12 88888.00 2008-02-18 16:01:03.000 049 12536.70 -2.42 55253.12 88888.00 2008-02-18 16:01:03.125 049 12536.67 -2.52 55253.07 88888.00 2008-02-18 16:01:03.250 049 12536.60 -2.65 55253.00 88888.00 2008-02-18 16:01:03.375 049 12536.60 -2.65 55252.97 88888.00 2008-02-18 16:01:03.500 049 12536.58 -2.65 55252.97 88888.00 2008-02-18 16:01:03.625 049 12536.48 -2.65 55252.95 88888.00 2008-02-18 16:01:03.750 049 12536.40 -2.70 55252.93 88888.00 2008-02-18 16:01:03.875 049 12536.40 -2.77 55252.93 88888.00 2008-02-18 16:01:04.000 049 12536.38 -2.83 55252.88 88888.00 2008-02-18 16:01:04.125 049 12536.33 -2.88 55252.88 88888.00 2008-02-18 16:01:04.250 049 12536.23 -2.90 55252.88 88888.00 2008-02-18 16:01:04.375 049 12536.17 -2.90 55252.88 88888.00 2008-02-18 16:01:04.500 049 12536.15 -2.98 55252.85 88888.00 2008-02-18 16:01:04.625 049 12536.12 -3.05 55252.85 88888.00 2008-02-18 16:01:04.750 049 12536.08 -3.08 55252.82 88888.00 2008-02-18 16:01:04.875 049 12536.05 -3.12 55252.85 88888.00 2008-02-18 16:01:05.000 049 12536.02 -3.15 55252.82 88888.00 2008-02-18 16:01:05.125 049 12535.90 -3.23 55252.82 88888.00 2008-02-18 16:01:05.250 049 12535.83 -3.25 55252.80 88888.00 2008-02-18 16:01:05.375 049 12535.88 -3.30 55252.78 88888.00 2008-02-18 16:01:05.500 049 12535.75 -3.38 55252.75 88888.00 2008-02-18 16:01:05.625 049 12535.60 -3.50 55252.72 88888.00 2008-02-18 16:01:05.750 049 12535.62 -3.58 55252.72 88888.00 2008-02-18 16:01:05.875 049 12535.55 -3.62 55252.72 88888.00 2008-02-18 16:01:06.000 049 12535.50 -3.65 55252.70 88888.00 2008-02-18 16:01:06.125 049 12535.50 -3.65 55252.70 88888.00 2008-02-18 16:01:06.250 049 12535.45 -3.75 55252.68 88888.00 2008-02-18 16:01:06.375 049 12535.40 -3.77 55252.65 88888.00 2008-02-18 16:01:06.500 049 12535.33 -3.80 55252.62 88888.00 2008-02-18 16:01:06.625 049 12535.35 -3.80 55252.62 88888.00 2008-02-18 16:01:06.750 049 12535.27 -3.88 55252.65 88888.00 2008-02-18 16:01:06.875 049 12535.17 -4.00 55252.60 88888.00 2008-02-18 16:01:07.000 049 12535.15 -4.03 55252.53 88888.00 2008-02-18 16:01:07.125 049 12535.17 -4.05 55252.55 88888.00 2008-02-18 16:01:07.250 049 12535.10 -4.17 55252.53 88888.00 2008-02-18 16:01:07.375 049 12535.02 -4.17 55252.47 88888.00 2008-02-18 16:01:07.500 049 12534.95 -4.20 55252.50 88888.00 2008-02-18 16:01:07.625 049 12534.88 -4.22 55252.47 88888.00 2008-02-18 16:01:07.750 049 12534.83 -4.28 55252.45 88888.00 2008-02-18 16:01:07.875 049 12534.80 -4.33 55252.40 88888.00 2008-02-18 16:01:08.000 049 12534.73 -4.40 55252.40 88888.00 2008-02-18 16:01:08.125 049 12534.62 -4.42 55252.40 88888.00 2008-02-18 16:01:08.250 049 12534.50 -4.55 55252.38 88888.00 2008-02-18 16:01:08.375 049 12534.50 -4.58 55252.38 88888.00 2008-02-18 16:01:08.500 049 12534.42 -4.62 55252.32 88888.00 2008-02-18 16:01:08.625 049 12534.33 -4.70 55252.32 88888.00 2008-02-18 16:01:08.750 049 12534.23 -4.78 55252.30 88888.00 2008-02-18 16:01:08.875 049 12534.20 -4.78 55252.35 88888.00 2008-02-18 16:01:09.000 049 12534.23 -4.83 55252.32 88888.00 2008-02-18 16:01:09.125 049 12534.15 -4.85 55252.28 88888.00 2008-02-18 16:01:09.250 049 12533.95 -4.92 55252.28 88888.00 2008-02-18 16:01:09.375 049 12533.98 -4.92 55252.30 88888.00 2008-02-18 16:01:09.500 049 12533.95 -4.92 55252.30 88888.00 2008-02-18 16:01:09.625 049 12533.90 -4.97 55252.28 88888.00 2008-02-18 16:01:09.750 049 12533.83 -5.03 55252.28 88888.00 2008-02-18 16:01:09.875 049 12533.75 -5.10 55252.25 88888.00 2008-02-18 16:01:10.000 049 12533.65 -5.20 55252.22 88888.00 2008-02-18 16:01:10.125 049 12533.60 -5.20 55252.20 88888.00 2008-02-18 16:01:10.250 049 12533.60 -5.25 55252.20 88888.00 2008-02-18 16:01:10.375 049 12533.55 -5.25 55252.20 88888.00 2008-02-18 16:01:10.500 049 12533.45 -5.30 55252.20 88888.00 2008-02-18 16:01:10.625 049 12533.35 -5.35 55252.18 88888.00 2008-02-18 16:01:10.750 049 12533.27 -5.42 55252.18 88888.00 2008-02-18 16:01:10.875 049 12533.23 -5.47 55252.15 88888.00 2008-02-18 16:01:11.000 049 12533.17 -5.50 55252.18 88888.00 2008-02-18 16:01:11.125 049 12533.05 -5.58 55252.15 88888.00 2008-02-18 16:01:11.250 049 12532.98 -5.62 55252.12 88888.00 2008-02-18 16:01:11.375 049 12532.90 -5.60 55252.12 88888.00 2008-02-18 16:01:11.500 049 12532.88 -5.62 55252.10 88888.00 2008-02-18 16:01:11.625 049 12532.80 -5.70 55252.07 88888.00 2008-02-18 16:01:11.750 049 12532.67 -5.72 55252.05 88888.00 2008-02-18 16:01:11.875 049 12532.55 -5.72 55252.07 88888.00 2008-02-18 16:01:12.000 049 12532.55 -5.70 55252.07 88888.00 2008-02-18 16:01:12.125 049 12532.40 -5.83 55252.07 88888.00 2008-02-18 16:01:12.250 049 12532.20 -5.92 55252.03 88888.00 2008-02-18 16:01:12.375 049 12532.12 -5.95 55252.03 88888.00 2008-02-18 16:01:12.500 049 12532.12 -5.95 55252.05 88888.00 2008-02-18 16:01:12.625 049 12532.05 -6.00 55252.00 88888.00 2008-02-18 16:01:12.750 049 12532.00 -6.05 55252.03 88888.00 2008-02-18 16:01:12.875 049 12531.92 -6.03 55252.00 88888.00 2008-02-18 16:01:13.000 049 12531.80 -6.10 55252.00 88888.00 2008-02-18 16:01:13.125 049 12531.80 -6.08 55252.03 88888.00 2008-02-18 16:01:13.250 049 12531.75 -6.08 55252.03 88888.00 2008-02-18 16:01:13.375 049 12531.67 -6.08 55252.03 88888.00 2008-02-18 16:01:13.500 049 12531.58 -6.08 55252.03 88888.00 2008-02-18 16:01:13.625 049 12531.42 -6.12 55251.97 88888.00 2008-02-18 16:01:13.750 049 12531.35 -6.17 55251.95 88888.00 2008-02-18 16:01:13.875 049 12531.23 -6.22 55251.93 88888.00 2008-02-18 16:01:14.000 049 12531.10 -6.20 55251.95 88888.00 2008-02-18 16:01:14.125 049 12531.00 -6.22 55251.93 88888.00 2008-02-18 16:01:14.250 049 12530.83 -6.33 55251.85 88888.00 2008-02-18 16:01:14.375 049 12530.70 -6.33 55251.85 88888.00 2008-02-18 16:01:14.500 049 12530.67 -6.35 55251.88 88888.00 2008-02-18 16:01:14.625 049 12530.60 -6.35 55251.85 88888.00 2008-02-18 16:01:14.750 049 12530.48 -6.38 55251.82 88888.00 2008-02-18 16:01:14.875 049 12530.40 -6.42 55251.80 88888.00 2008-02-18 16:01:15.000 049 12530.35 -6.35 55251.82 88888.00 2008-02-18 16:01:15.125 049 12530.27 -6.33 55251.82 88888.00 2008-02-18 16:01:15.250 049 12530.20 -6.42 55251.78 88888.00 2008-02-18 16:01:15.375 049 12530.15 -6.50 55251.72 88888.00 2008-02-18 16:01:15.500 049 12530.10 -6.50 55251.75 88888.00 2008-02-18 16:01:15.625 049 12530.10 -6.45 55251.78 88888.00 2008-02-18 16:01:15.750 049 12529.98 -6.45 55251.75 88888.00 2008-02-18 16:01:15.875 049 12529.83 -6.47 55251.72 88888.00 2008-02-18 16:01:16.000 049 12529.70 -6.53 55251.68 88888.00 2008-02-18 16:01:16.125 049 12529.67 -6.53 55251.70 88888.00 2008-02-18 16:01:16.250 049 12529.62 -6.58 55251.70 88888.00 2008-02-18 16:01:16.375 049 12529.52 -6.58 55251.65 88888.00 2008-02-18 16:01:16.500 049 12529.45 -6.53 55251.65 88888.00 2008-02-18 16:01:16.625 049 12529.45 -6.53 55251.68 88888.00 2008-02-18 16:01:16.750 049 12529.40 -6.53 55251.62 88888.00 2008-02-18 16:01:16.875 049 12529.35 -6.53 55251.57 88888.00 2008-02-18 16:01:17.000 049 12529.30 -6.50 55251.55 88888.00 2008-02-18 16:01:17.125 049 12529.20 -6.53 55251.55 88888.00 2008-02-18 16:01:17.250 049 12529.12 -6.58 55251.53 88888.00 2008-02-18 16:01:17.375 049 12529.08 -6.60 55251.47 88888.00 2008-02-18 16:01:17.500 049 12529.05 -6.50 55251.45 88888.00 2008-02-18 16:01:17.625 049 12529.08 -6.42 55251.47 88888.00 2008-02-18 16:01:17.750 049 12529.02 -6.40 55251.45 88888.00 2008-02-18 16:01:17.875 049 12528.92 -6.42 55251.40 88888.00 2008-02-18 16:01:18.000 049 12528.85 -6.47 55251.35 88888.00 2008-02-18 16:01:18.125 049 12528.80 -6.47 55251.35 88888.00 2008-02-18 16:01:18.250 049 12528.83 -6.47 55251.32 88888.00 2008-02-18 16:01:18.375 049 12528.83 -6.45 55251.30 88888.00 2008-02-18 16:01:18.500 049 12528.73 -6.40 55251.28 88888.00 2008-02-18 16:01:18.625 049 12528.62 -6.38 55251.25 88888.00 2008-02-18 16:01:18.750 049 12528.62 -6.35 55251.25 88888.00 2008-02-18 16:01:18.875 049 12528.62 -6.33 55251.22 88888.00 2008-02-18 16:01:19.000 049 12528.52 -6.35 55251.15 88888.00 2008-02-18 16:01:19.125 049 12528.50 -6.30 55251.15 88888.00 2008-02-18 16:01:19.250 049 12528.48 -6.25 55251.15 88888.00 2008-02-18 16:01:19.375 049 12528.48 -6.20 55251.15 88888.00 2008-02-18 16:01:19.500 049 12528.42 -6.17 55251.15 88888.00 2008-02-18 16:01:19.625 049 12528.42 -6.05 55251.12 88888.00 2008-02-18 16:01:19.750 049 12528.45 -6.00 55251.07 88888.00 2008-02-18 16:01:19.875 049 12528.42 -5.97 55251.05 88888.00 2008-02-18 16:01:20.000 049 12528.30 -5.97 55251.00 88888.00 2008-02-18 16:01:20.125 049 12528.23 -5.95 55250.90 88888.00 2008-02-18 16:01:20.250 049 12528.27 -5.90 55250.93 88888.00 2008-02-18 16:01:20.375 049 12528.27 -5.90 55250.93 88888.00 2008-02-18 16:01:20.500 049 12528.20 -5.92 55250.85 88888.00 2008-02-18 16:01:20.625 049 12528.17 -5.85 55250.80 88888.00 2008-02-18 16:01:20.750 049 12528.17 -5.78 55250.80 88888.00 2008-02-18 16:01:20.875 049 12528.15 -5.80 55250.78 88888.00 2008-02-18 16:01:21.000 049 12528.12 -5.80 55250.78 88888.00 2008-02-18 16:01:21.125 049 12528.10 -5.78 55250.75 88888.00 2008-02-18 16:01:21.250 049 12528.00 -5.75 55250.68 88888.00 2008-02-18 16:01:21.375 049 12528.00 -5.75 55250.62 88888.00 2008-02-18 16:01:21.500 049 12527.92 -5.75 55250.60 88888.00 2008-02-18 16:01:21.625 049 12527.95 -5.62 55250.57 88888.00 2008-02-18 16:01:21.750 049 12527.98 -5.60 55250.55 88888.00 2008-02-18 16:01:21.875 049 12527.98 -5.58 55250.50 88888.00 2008-02-18 16:01:22.000 049 12527.92 -5.58 55250.45 88888.00 2008-02-18 16:01:22.125 049 12527.88 -5.55 55250.43 88888.00 2008-02-18 16:01:22.250 049 12527.88 -5.50 55250.38 88888.00 2008-02-18 16:01:22.375 049 12527.90 -5.45 55250.32 88888.00 2008-02-18 16:01:22.500 049 12527.95 -5.38 55250.32 88888.00 2008-02-18 16:01:22.625 049 12527.88 -5.35 55250.30 88888.00 2008-02-18 16:01:22.750 049 12527.83 -5.35 55250.28 88888.00 2008-02-18 16:01:22.875 049 12527.88 -5.30 55250.25 88888.00 2008-02-18 16:01:23.000 049 12527.85 -5.28 55250.18 88888.00 2008-02-18 16:01:23.125 049 12527.77 -5.30 55250.15 88888.00 2008-02-18 16:01:23.250 049 12527.77 -5.25 55250.10 88888.00 2008-02-18 16:01:23.375 049 12527.83 -5.15 55250.07 88888.00 2008-02-18 16:01:23.500 049 12527.85 -5.10 55250.03 88888.00 2008-02-18 16:01:23.625 049 12527.90 -5.10 55249.97 88888.00 2008-02-18 16:01:23.750 049 12527.90 -5.05 55249.95 88888.00 2008-02-18 16:01:23.875 049 12527.90 -5.00 55249.90 88888.00 2008-02-18 16:01:24.000 049 12527.83 -4.92 55249.85 88888.00 2008-02-18 16:01:24.125 049 12527.80 -4.88 55249.85 88888.00 2008-02-18 16:01:24.250 049 12527.85 -4.80 55249.80 88888.00 2008-02-18 16:01:24.375 049 12527.90 -4.75 55249.78 88888.00 2008-02-18 16:01:24.500 049 12527.92 -4.72 55249.68 88888.00 2008-02-18 16:01:24.625 049 12527.98 -4.65 55249.68 88888.00 2008-02-18 16:01:24.750 049 12527.98 -4.55 55249.62 88888.00 2008-02-18 16:01:24.875 049 12527.98 -4.55 55249.53 88888.00 2008-02-18 16:01:25.000 049 12528.00 -4.47 55249.47 88888.00 2008-02-18 16:01:25.125 049 12528.02 -4.38 55249.45 88888.00 2008-02-18 16:01:25.250 049 12528.05 -4.35 55249.43 88888.00 2008-02-18 16:01:25.375 049 12528.12 -4.30 55249.40 88888.00 2008-02-18 16:01:25.500 049 12528.10 -4.17 55249.38 88888.00 2008-02-18 16:01:25.625 049 12528.12 -4.12 55249.35 88888.00 2008-02-18 16:01:25.750 049 12528.25 -4.08 55249.28 88888.00 2008-02-18 16:01:25.875 049 12528.27 -4.00 55249.20 88888.00 2008-02-18 16:01:26.000 049 12528.25 -3.90 55249.18 88888.00 2008-02-18 16:01:26.125 049 12528.25 -3.83 55249.15 88888.00 2008-02-18 16:01:26.250 049 12528.25 -3.80 55249.10 88888.00 2008-02-18 16:01:26.375 049 12528.23 -3.77 55249.03 88888.00 2008-02-18 16:01:26.500 049 12528.23 -3.73 55249.00 88888.00 2008-02-18 16:01:26.625 049 12528.35 -3.62 55248.95 88888.00 2008-02-18 16:01:26.750 049 12528.42 -3.55 55248.93 88888.00 2008-02-18 16:01:26.875 049 12528.35 -3.48 55248.88 88888.00 2008-02-18 16:01:27.000 049 12528.30 -3.48 55248.78 88888.00 2008-02-18 16:01:27.125 049 12528.48 -3.35 55248.78 88888.00 2008-02-18 16:01:27.250 049 12528.58 -3.27 55248.75 88888.00 2008-02-18 16:01:27.375 049 12528.60 -3.23 55248.70 88888.00 2008-02-18 16:01:27.500 049 12528.60 -3.15 55248.62 88888.00 2008-02-18 16:01:27.625 049 12528.65 -3.10 55248.55 88888.00 2008-02-18 16:01:27.750 049 12528.73 -3.05 55248.50 88888.00 2008-02-18 16:01:27.875 049 12528.75 -3.02 55248.45 88888.00 2008-02-18 16:01:28.000 049 12528.77 -2.98 55248.40 88888.00 2008-02-18 16:01:28.125 049 12528.85 -2.88 55248.35 88888.00 2008-02-18 16:01:28.250 049 12528.95 -2.80 55248.32 88888.00 2008-02-18 16:01:28.375 049 12529.00 -2.77 55248.28 88888.00 2008-02-18 16:01:28.500 049 12529.02 -2.70 55248.22 88888.00 2008-02-18 16:01:28.625 049 12529.08 -2.60 55248.15 88888.00 2008-02-18 16:01:28.750 049 12529.15 -2.52 55248.12 88888.00 2008-02-18 16:01:28.875 049 12529.25 -2.45 55248.07 88888.00 2008-02-18 16:01:29.000 049 12529.33 -2.38 55248.00 88888.00 2008-02-18 16:01:29.125 049 12529.30 -2.33 55248.00 88888.00 2008-02-18 16:01:29.250 049 12529.38 -2.30 55247.90 88888.00 2008-02-18 16:01:29.375 049 12529.52 -2.17 55247.88 88888.00 2008-02-18 16:01:29.500 049 12529.58 -2.10 55247.82 88888.00 2008-02-18 16:01:29.625 049 12529.55 -2.10 55247.78 88888.00 2008-02-18 16:01:29.750 049 12529.60 -2.05 55247.68 88888.00 2008-02-18 16:01:29.875 049 12529.73 -1.93 55247.62 88888.00 2008-02-18 16:01:30.000 049 12529.83 -1.88 55247.55 88888.00 2008-02-18 16:01:30.125 049 12529.90 -1.77 55247.50 88888.00 2008-02-18 16:01:30.250 049 12530.05 -1.62 55247.50 88888.00 2008-02-18 16:01:30.375 049 12530.12 -1.57 55247.43 88888.00 2008-02-18 16:01:30.500 049 12530.12 -1.52 55247.40 88888.00 2008-02-18 16:01:30.625 049 12530.20 -1.48 55247.30 88888.00 2008-02-18 16:01:30.750 049 12530.35 -1.38 55247.22 88888.00 2008-02-18 16:01:30.875 049 12530.52 -1.23 55247.20 88888.00 2008-02-18 16:01:31.000 049 12530.60 -1.12 55247.18 88888.00 2008-02-18 16:01:31.125 049 12530.67 -1.02 55247.15 88888.00 2008-02-18 16:01:31.250 049 12530.73 -0.93 55247.10 88888.00 2008-02-18 16:01:31.375 049 12530.85 -0.82 55247.03 88888.00 2008-02-18 16:01:31.500 049 12530.90 -0.80 55247.00 88888.00 2008-02-18 16:01:31.625 049 12530.92 -0.75 55246.93 88888.00 2008-02-18 16:01:31.750 049 12531.08 -0.57 55246.88 88888.00 2008-02-18 16:01:31.875 049 12531.20 -0.47 55246.80 88888.00 2008-02-18 16:01:32.000 049 12531.25 -0.40 55246.72 88888.00 2008-02-18 16:01:32.125 049 12531.33 -0.30 55246.68 88888.00 2008-02-18 16:01:32.250 049 12531.42 -0.20 55246.62 88888.00 2008-02-18 16:01:32.375 049 12531.48 -0.12 55246.57 88888.00 2008-02-18 16:01:32.500 049 12531.55 -0.05 55246.50 88888.00 2008-02-18 16:01:32.625 049 12531.67 0.05 55246.45 88888.00 2008-02-18 16:01:32.750 049 12531.80 0.10 55246.38 88888.00 2008-02-18 16:01:32.875 049 12531.90 0.20 55246.32 88888.00 2008-02-18 16:01:33.000 049 12531.95 0.25 55246.25 88888.00 2008-02-18 16:01:33.125 049 12532.00 0.35 55246.22 88888.00 2008-02-18 16:01:33.250 049 12532.10 0.47 55246.18 88888.00 2008-02-18 16:01:33.375 049 12532.15 0.57 55246.12 88888.00 2008-02-18 16:01:33.500 049 12532.20 0.65 55246.07 88888.00 2008-02-18 16:01:33.625 049 12532.30 0.72 55246.05 88888.00 2008-02-18 16:01:33.750 049 12532.40 0.80 55246.00 88888.00 2008-02-18 16:01:33.875 049 12532.48 0.82 55245.93 88888.00 2008-02-18 16:01:34.000 049 12532.67 0.95 55245.85 88888.00 2008-02-18 16:01:34.125 049 12532.83 1.02 55245.80 88888.00 2008-02-18 16:01:34.250 049 12532.88 1.02 55245.75 88888.00 2008-02-18 16:01:34.375 049 12532.88 1.10 55245.75 88888.00 2008-02-18 16:01:34.500 049 12532.85 1.15 55245.70 88888.00 2008-02-18 16:01:34.625 049 12532.92 1.20 55245.65 88888.00 2008-02-18 16:01:34.750 049 12533.02 1.35 55245.62 88888.00 2008-02-18 16:01:34.875 049 12533.15 1.50 55245.62 88888.00 2008-02-18 16:01:35.000 049 12533.25 1.55 55245.53 88888.00 2008-02-18 16:01:35.125 049 12533.30 1.62 55245.50 88888.00 2008-02-18 16:01:35.250 049 12533.33 1.68 55245.43 88888.00 2008-02-18 16:01:35.375 049 12533.35 1.70 55245.40 88888.00 2008-02-18 16:01:35.500 049 12533.45 1.73 55245.35 88888.00 2008-02-18 16:01:35.625 049 12533.52 1.80 55245.30 88888.00 2008-02-18 16:01:35.750 049 12533.50 1.85 55245.28 88888.00 2008-02-18 16:01:35.875 049 12533.60 2.00 55245.25 88888.00 2008-02-18 16:01:36.000 049 12533.70 2.05 55245.20 88888.00 2008-02-18 16:01:36.125 049 12533.75 2.05 55245.12 88888.00 2008-02-18 16:01:36.250 049 12533.80 2.12 55245.12 88888.00 2008-02-18 16:01:36.375 049 12533.83 2.25 55245.10 88888.00 2008-02-18 16:01:36.500 049 12533.80 2.27 55245.07 88888.00 2008-02-18 16:01:36.625 049 12533.88 2.33 55245.05 88888.00 2008-02-18 16:01:36.750 049 12534.00 2.40 55244.97 88888.00 2008-02-18 16:01:36.875 049 12534.05 2.45 55244.93 88888.00 2008-02-18 16:01:37.000 049 12534.15 2.48 55244.88 88888.00 2008-02-18 16:01:37.125 049 12534.15 2.55 55244.90 88888.00 2008-02-18 16:01:37.250 049 12534.17 2.67 55244.88 88888.00 2008-02-18 16:01:37.375 049 12534.20 2.67 55244.80 88888.00 2008-02-18 16:01:37.500 049 12534.23 2.70 55244.78 88888.00 2008-02-18 16:01:37.625 049 12534.40 2.80 55244.75 88888.00 2008-02-18 16:01:37.750 049 12534.50 2.88 55244.75 88888.00 2008-02-18 16:01:37.875 049 12534.50 2.85 55244.68 88888.00 2008-02-18 16:01:38.000 049 12534.50 2.92 55244.62 88888.00 2008-02-18 16:01:38.125 049 12534.58 3.02 55244.65 88888.00 2008-02-18 16:01:38.250 049 12534.65 3.10 55244.62 88888.00 2008-02-18 16:01:38.375 049 12534.77 3.15 55244.57 88888.00 2008-02-18 16:01:38.500 049 12534.80 3.17 55244.53 88888.00 2008-02-18 16:01:38.625 049 12534.88 3.23 55244.47 88888.00 2008-02-18 16:01:38.750 049 12534.95 3.27 55244.47 88888.00 2008-02-18 16:01:38.875 049 12535.02 3.30 55244.45 88888.00 2008-02-18 16:01:39.000 049 12534.98 3.25 55244.40 88888.00 2008-02-18 16:01:39.125 049 12535.05 3.30 55244.38 88888.00 2008-02-18 16:01:39.250 049 12535.10 3.38 55244.38 88888.00 2008-02-18 16:01:39.375 049 12535.17 3.42 55244.38 88888.00 2008-02-18 16:01:39.500 049 12535.20 3.50 55244.35 88888.00 2008-02-18 16:01:39.625 049 12535.27 3.52 55244.32 88888.00 2008-02-18 16:01:39.750 049 12535.38 3.55 55244.32 88888.00 2008-02-18 16:01:39.875 049 12535.38 3.62 55244.32 88888.00 2008-02-18 16:01:40.000 049 12535.30 3.60 55244.25 88888.00 2008-02-18 16:01:40.125 049 12535.33 3.65 55244.25 88888.00 2008-02-18 16:01:40.250 049 12535.40 3.65 55244.22 88888.00 2008-02-18 16:01:40.375 049 12535.42 3.67 55244.20 88888.00 2008-02-18 16:01:40.500 049 12535.50 3.73 55244.18 88888.00 2008-02-18 16:01:40.625 049 12535.55 3.77 55244.15 88888.00 2008-02-18 16:01:40.750 049 12535.55 3.80 55244.15 88888.00 2008-02-18 16:01:40.875 049 12535.55 3.83 55244.12 88888.00 2008-02-18 16:01:41.000 049 12535.58 3.80 55244.07 88888.00 2008-02-18 16:01:41.125 049 12535.65 3.85 55244.07 88888.00 2008-02-18 16:01:41.250 049 12535.70 3.88 55244.10 88888.00 2008-02-18 16:01:41.375 049 12535.73 3.88 55244.07 88888.00 2008-02-18 16:01:41.500 049 12535.73 3.92 55244.07 88888.00 2008-02-18 16:01:41.625 049 12535.73 3.88 55244.07 88888.00 2008-02-18 16:01:41.750 049 12535.75 3.90 55244.05 88888.00 2008-02-18 16:01:41.875 049 12535.80 3.95 55244.10 88888.00 2008-02-18 16:01:42.000 049 12535.92 3.95 55244.05 88888.00 2008-02-18 16:01:42.125 049 12535.98 4.03 55244.05 88888.00 2008-02-18 16:01:42.250 049 12535.90 3.95 55244.00 88888.00 2008-02-18 16:01:42.375 049 12535.88 3.92 55243.97 88888.00 2008-02-18 16:01:42.500 049 12535.90 4.00 55244.00 88888.00 2008-02-18 16:01:42.625 049 12535.90 4.05 55244.03 88888.00 2008-02-18 16:01:42.750 049 12535.90 4.05 55244.03 88888.00 2008-02-18 16:01:42.875 049 12535.90 4.05 55244.03 88888.00 2008-02-18 16:01:43.000 049 12535.85 4.00 55243.97 88888.00 2008-02-18 16:01:43.125 049 12535.83 4.00 55244.00 88888.00 2008-02-18 16:01:43.250 049 12535.75 3.98 55243.97 88888.00 2008-02-18 16:01:43.375 049 12535.83 4.00 55243.97 88888.00 2008-02-18 16:01:43.500 049 12535.83 4.08 55243.97 88888.00 2008-02-18 16:01:43.625 049 12535.80 4.10 55243.95 88888.00 2008-02-18 16:01:43.750 049 12535.85 4.08 55243.93 88888.00 2008-02-18 16:01:43.875 049 12535.90 4.10 55243.97 88888.00 2008-02-18 16:01:44.000 049 12535.90 4.15 55243.95 88888.00 2008-02-18 16:01:44.125 049 12535.85 4.17 55243.97 88888.00 2008-02-18 16:01:44.250 049 12535.83 4.20 55243.97 88888.00 2008-02-18 16:01:44.375 049 12535.80 4.12 55243.97 88888.00 2008-02-18 16:01:44.500 049 12535.75 4.12 55243.95 88888.00 2008-02-18 16:01:44.625 049 12535.73 4.15 55243.97 88888.00 2008-02-18 16:01:44.750 049 12535.80 4.22 55244.03 88888.00 2008-02-18 16:01:44.875 049 12535.77 4.17 55244.00 88888.00 2008-02-18 16:01:45.000 049 12535.73 4.12 55243.95 88888.00 2008-02-18 16:01:45.125 049 12535.70 4.17 55243.97 88888.00 2008-02-18 16:01:45.250 049 12535.65 4.15 55244.00 88888.00 2008-02-18 16:01:45.375 049 12535.70 4.17 55244.00 88888.00 2008-02-18 16:01:45.500 049 12535.67 4.20 55244.00 88888.00 2008-02-18 16:01:45.625 049 12535.67 4.15 55244.03 88888.00 2008-02-18 16:01:45.750 049 12535.70 4.17 55244.00 88888.00 2008-02-18 16:01:45.875 049 12535.65 4.17 55244.05 88888.00 2008-02-18 16:01:46.000 049 12535.58 4.17 55244.05 88888.00 2008-02-18 16:01:46.125 049 12535.55 4.20 55244.05 88888.00 2008-02-18 16:01:46.250 049 12535.48 4.15 55244.03 88888.00 2008-02-18 16:01:46.375 049 12535.48 4.22 55244.07 88888.00 2008-02-18 16:01:46.500 049 12535.45 4.25 55244.07 88888.00 2008-02-18 16:01:46.625 049 12535.33 4.20 55244.05 88888.00 2008-02-18 16:01:46.750 049 12535.30 4.15 55244.05 88888.00 2008-02-18 16:01:46.875 049 12535.25 4.15 55244.07 88888.00 2008-02-18 16:01:47.000 049 12535.20 4.15 55244.12 88888.00 2008-02-18 16:01:47.125 049 12535.15 4.15 55244.12 88888.00 2008-02-18 16:01:47.250 049 12535.08 4.17 55244.15 88888.00 2008-02-18 16:01:47.375 049 12535.05 4.22 55244.18 88888.00 2008-02-18 16:01:47.500 049 12534.98 4.15 55244.15 88888.00 2008-02-18 16:01:47.625 049 12534.92 4.08 55244.18 88888.00 2008-02-18 16:01:47.750 049 12534.88 4.10 55244.18 88888.00 2008-02-18 16:01:47.875 049 12534.80 4.12 55244.20 88888.00 2008-02-18 16:01:48.000 049 12534.80 4.15 55244.20 88888.00 2008-02-18 16:01:48.125 049 12534.75 4.15 55244.22 88888.00 2008-02-18 16:01:48.250 049 12534.67 4.12 55244.22 88888.00 2008-02-18 16:01:48.375 049 12534.60 4.15 55244.22 88888.00 2008-02-18 16:01:48.500 049 12534.48 4.08 55244.22 88888.00 2008-02-18 16:01:48.625 049 12534.40 4.08 55244.22 88888.00 2008-02-18 16:01:48.750 049 12534.30 4.08 55244.25 88888.00 2008-02-18 16:01:48.875 049 12534.30 4.10 55244.30 88888.00 2008-02-18 16:01:49.000 049 12534.33 4.12 55244.30 88888.00 2008-02-18 16:01:49.125 049 12534.27 4.08 55244.32 88888.00 2008-02-18 16:01:49.250 049 12534.25 4.03 55244.32 88888.00 2008-02-18 16:01:49.375 049 12534.17 4.03 55244.32 88888.00 2008-02-18 16:01:49.500 049 12534.10 4.00 55244.32 88888.00 2008-02-18 16:01:49.625 049 12533.98 3.98 55244.32 88888.00 2008-02-18 16:01:49.750 049 12533.90 4.00 55244.35 88888.00 2008-02-18 16:01:49.875 049 12533.88 4.03 55244.38 88888.00 2008-02-18 16:01:50.000 049 12533.80 4.03 55244.40 88888.00 2008-02-18 16:01:50.125 049 12533.70 3.98 55244.40 88888.00 2008-02-18 16:01:50.250 049 12533.65 3.88 55244.40 88888.00 2008-02-18 16:01:50.375 049 12533.55 3.83 55244.43 88888.00 2008-02-18 16:01:50.500 049 12533.48 3.80 55244.45 88888.00 2008-02-18 16:01:50.625 049 12533.50 3.88 55244.47 88888.00 2008-02-18 16:01:50.750 049 12533.50 3.92 55244.50 88888.00 2008-02-18 16:01:50.875 049 12533.38 3.92 55244.53 88888.00 2008-02-18 16:01:51.000 049 12533.35 3.92 55244.57 88888.00 2008-02-18 16:01:51.125 049 12533.30 3.95 55244.62 88888.00 2008-02-18 16:01:51.250 049 12533.27 3.92 55244.62 88888.00 2008-02-18 16:01:51.375 049 12533.23 3.95 55244.65 88888.00 2008-02-18 16:01:51.500 049 12533.15 3.88 55244.62 88888.00 2008-02-18 16:01:51.625 049 12533.02 3.83 55244.57 88888.00 2008-02-18 16:01:51.750 049 12532.98 3.88 55244.62 88888.00 2008-02-18 16:01:51.875 049 12533.02 3.95 55244.68 88888.00 2008-02-18 16:01:52.000 049 12532.95 3.98 55244.68 88888.00 2008-02-18 16:01:52.125 049 12532.80 3.95 55244.72 88888.00 2008-02-18 16:01:52.250 049 12532.73 3.98 55244.75 88888.00 2008-02-18 16:01:52.375 049 12532.77 3.98 55244.75 88888.00 2008-02-18 16:01:52.500 049 12532.75 4.03 55244.75 88888.00 2008-02-18 16:01:52.625 049 12532.67 3.98 55244.75 88888.00 2008-02-18 16:01:52.750 049 12532.62 4.00 55244.78 88888.00 2008-02-18 16:01:52.875 049 12532.50 4.00 55244.78 88888.00 2008-02-18 16:01:53.000 049 12532.40 4.00 55244.80 88888.00 2008-02-18 16:01:53.125 049 12532.38 4.00 55244.78 88888.00 2008-02-18 16:01:53.250 049 12532.25 3.95 55244.78 88888.00 2008-02-18 16:01:53.375 049 12532.23 3.92 55244.80 88888.00 2008-02-18 16:01:53.500 049 12532.17 4.03 55244.80 88888.00 2008-02-18 16:01:53.625 049 12532.10 4.00 55244.82 88888.00 2008-02-18 16:01:53.750 049 12532.05 4.05 55244.85 88888.00 2008-02-18 16:01:53.875 049 12531.90 4.03 55244.82 88888.00 2008-02-18 16:01:54.000 049 12531.75 4.00 55244.82 88888.00 2008-02-18 16:01:54.125 049 12531.65 4.05 55244.88 88888.00 2008-02-18 16:01:54.250 049 12531.65 4.08 55244.93 88888.00 2008-02-18 16:01:54.375 049 12531.60 4.12 55244.90 88888.00 2008-02-18 16:01:54.500 049 12531.52 4.10 55244.93 88888.00 2008-02-18 16:01:54.625 049 12531.40 4.10 55244.95 88888.00 2008-02-18 16:01:54.750 049 12531.38 4.17 55244.95 88888.00 2008-02-18 16:01:54.875 049 12531.35 4.17 55244.95 88888.00 2008-02-18 16:01:55.000 049 12531.27 4.17 55244.93 88888.00 2008-02-18 16:01:55.125 049 12531.10 4.17 55244.93 88888.00 2008-02-18 16:01:55.250 049 12530.95 4.17 55245.03 88888.00 2008-02-18 16:01:55.375 049 12531.00 4.22 55245.05 88888.00 2008-02-18 16:01:55.500 049 12530.90 4.25 55245.05 88888.00 2008-02-18 16:01:55.625 049 12530.75 4.20 55245.03 88888.00 2008-02-18 16:01:55.750 049 12530.60 4.17 55245.00 88888.00 2008-02-18 16:01:55.875 049 12530.52 4.22 55245.05 88888.00 2008-02-18 16:01:56.000 049 12530.52 4.30 55245.10 88888.00 2008-02-18 16:01:56.125 049 12530.55 4.35 55245.18 88888.00 2008-02-18 16:01:56.250 049 12530.45 4.30 55245.15 88888.00 2008-02-18 16:01:56.375 049 12530.35 4.30 55245.12 88888.00 2008-02-18 16:01:56.500 049 12530.27 4.33 55245.10 88888.00 2008-02-18 16:01:56.625 049 12530.27 4.40 55245.12 88888.00 2008-02-18 16:01:56.750 049 12530.20 4.40 55245.18 88888.00 2008-02-18 16:01:56.875 049 12530.12 4.50 55245.22 88888.00 2008-02-18 16:01:57.000 049 12530.00 4.55 55245.25 88888.00 2008-02-18 16:01:57.125 049 12529.88 4.50 55245.18 88888.00 2008-02-18 16:01:57.250 049 12529.85 4.50 55245.20 88888.00 2008-02-18 16:01:57.375 049 12529.83 4.55 55245.20 88888.00 2008-02-18 16:01:57.500 049 12529.70 4.55 55245.22 88888.00 2008-02-18 16:01:57.625 049 12529.60 4.60 55245.20 88888.00 2008-02-18 16:01:57.750 049 12529.60 4.62 55245.20 88888.00 2008-02-18 16:01:57.875 049 12529.50 4.62 55245.20 88888.00 2008-02-18 16:01:58.000 049 12529.45 4.72 55245.25 88888.00 2008-02-18 16:01:58.125 049 12529.45 4.80 55245.25 88888.00 2008-02-18 16:01:58.250 049 12529.40 4.83 55245.28 88888.00 2008-02-18 16:01:58.375 049 12529.42 4.85 55245.25 88888.00 2008-02-18 16:01:58.500 049 12529.42 4.90 55245.22 88888.00 2008-02-18 16:01:58.625 049 12529.40 5.00 55245.25 88888.00 2008-02-18 16:01:58.750 049 12529.35 5.05 55245.25 88888.00 2008-02-18 16:01:58.875 049 12529.25 5.10 55245.25 88888.00 2008-02-18 16:01:59.000 049 12529.17 5.15 55245.25 88888.00 2008-02-18 16:01:59.125 049 12529.20 5.20 55245.30 88888.00 2008-02-18 16:01:59.250 049 12529.15 5.28 55245.32 88888.00 2008-02-18 16:01:59.375 049 12529.10 5.33 55245.30 88888.00 2008-02-18 16:01:59.500 049 12529.08 5.38 55245.30 88888.00 2008-02-18 16:01:59.625 049 12529.02 5.42 55245.28 88888.00 2008-02-18 16:01:59.750 049 12528.98 5.40 55245.25 88888.00 2008-02-18 16:01:59.875 049 12528.95 5.47 55245.28 88888.00 2008-02-18 16:02:00.000 049 12528.92 5.53 55245.25 88888.00 2008-02-18 16:02:00.125 049 12528.85 5.60 55245.28 88888.00 2008-02-18 16:02:00.250 049 12528.88 5.67 55245.28 88888.00 2008-02-18 16:02:00.375 049 12528.90 5.70 55245.28 88888.00 2008-02-18 16:02:00.500 049 12528.85 5.65 55245.25 88888.00 2008-02-18 16:02:00.625 049 12528.80 5.72 55245.25 88888.00 2008-02-18 16:02:00.750 049 12528.77 5.80 55245.25 88888.00 2008-02-18 16:02:00.875 049 12528.75 5.92 55245.28 88888.00 2008-02-18 16:02:01.000 049 12528.75 5.92 55245.25 88888.00 2008-02-18 16:02:01.125 049 12528.70 6.05 55245.25 88888.00 2008-02-18 16:02:01.250 049 12528.60 6.15 55245.25 88888.00 2008-02-18 16:02:01.375 049 12528.65 6.17 55245.25 88888.00 2008-02-18 16:02:01.500 049 12528.60 6.22 55245.25 88888.00 2008-02-18 16:02:01.625 049 12528.60 6.28 55245.25 88888.00 2008-02-18 16:02:01.750 049 12528.52 6.33 55245.25 88888.00 2008-02-18 16:02:01.875 049 12528.48 6.38 55245.22 88888.00 2008-02-18 16:02:02.000 049 12528.42 6.45 55245.20 88888.00 2008-02-18 16:02:02.125 049 12528.38 6.50 55245.25 88888.00 2008-02-18 16:02:02.250 049 12528.35 6.55 55245.22 88888.00 2008-02-18 16:02:02.375 049 12528.40 6.62 55245.20 88888.00 2008-02-18 16:02:02.500 049 12528.35 6.72 55245.20 88888.00 2008-02-18 16:02:02.625 049 12528.33 6.83 55245.20 88888.00 2008-02-18 16:02:02.750 049 12528.38 6.85 55245.20 88888.00 2008-02-18 16:02:02.875 049 12528.40 6.88 55245.20 88888.00 2008-02-18 16:02:03.000 049 12528.40 6.92 55245.15 88888.00 2008-02-18 16:02:03.125 049 12528.40 7.03 55245.20 88888.00 2008-02-18 16:02:03.250 049 12528.38 7.08 55245.18 88888.00 2008-02-18 16:02:03.375 049 12528.38 7.17 55245.20 88888.00 2008-02-18 16:02:03.500 049 12528.33 7.30 55245.18 88888.00 2008-02-18 16:02:03.625 049 12528.27 7.38 55245.15 88888.00 2008-02-18 16:02:03.750 049 12528.33 7.40 55245.10 88888.00 2008-02-18 16:02:03.875 049 12528.38 7.42 55245.10 88888.00 2008-02-18 16:02:04.000 049 12528.33 7.50 55245.07 88888.00 2008-02-18 16:02:04.125 049 12528.33 7.60 55245.05 88888.00 2008-02-18 16:02:04.250 049 12528.40 7.70 55245.05 88888.00 2008-02-18 16:02:04.375 049 12528.40 7.80 55245.03 88888.00 2008-02-18 16:02:04.500 049 12528.35 7.85 55245.00 88888.00 2008-02-18 16:02:04.625 049 12528.38 7.92 55245.00 88888.00 2008-02-18 16:02:04.750 049 12528.38 8.03 55245.03 88888.00 2008-02-18 16:02:04.875 049 12528.38 8.10 55245.03 88888.00 2008-02-18 16:02:05.000 049 12528.42 8.20 55245.00 88888.00 2008-02-18 16:02:05.125 049 12528.42 8.25 55245.00 88888.00 2008-02-18 16:02:05.250 049 12528.42 8.25 55244.97 88888.00 2008-02-18 16:02:05.375 049 12528.48 8.38 55244.95 88888.00 2008-02-18 16:02:05.500 049 12528.48 8.40 55244.93 88888.00 2008-02-18 16:02:05.625 049 12528.50 8.53 55244.93 88888.00 2008-02-18 16:02:05.750 049 12528.60 8.60 55244.93 88888.00 2008-02-18 16:02:05.875 049 12528.67 8.70 55244.88 88888.00 2008-02-18 16:02:06.000 049 12528.70 8.75 55244.88 88888.00 2008-02-18 16:02:06.125 049 12528.70 8.82 55244.88 88888.00 2008-02-18 16:02:06.250 049 12528.73 8.88 55244.88 88888.00 2008-02-18 16:02:06.375 049 12528.77 8.97 55244.90 88888.00 2008-02-18 16:02:06.500 049 12528.75 9.12 55244.88 88888.00 2008-02-18 16:02:06.625 049 12528.85 9.22 55244.88 88888.00 2008-02-18 16:02:06.750 049 12528.88 9.18 55244.85 88888.00 2008-02-18 16:02:06.875 049 12528.90 9.22 55244.82 88888.00 2008-02-18 16:02:07.000 049 12528.92 9.25 55244.82 88888.00 2008-02-18 16:02:07.125 049 12528.95 9.30 55244.80 88888.00 2008-02-18 16:02:07.250 049 12529.00 9.40 55244.78 88888.00 2008-02-18 16:02:07.375 049 12529.02 9.47 55244.75 88888.00 2008-02-18 16:02:07.500 049 12529.10 9.62 55244.75 88888.00 2008-02-18 16:02:07.625 049 12529.15 9.68 55244.70 88888.00 2008-02-18 16:02:07.750 049 12529.10 9.68 55244.68 88888.00 2008-02-18 16:02:07.875 049 12529.12 9.78 55244.68 88888.00 2008-02-18 16:02:08.000 049 12529.30 9.85 55244.68 88888.00 2008-02-18 16:02:08.125 049 12529.48 9.95 55244.68 88888.00 2008-02-18 16:02:08.250 049 12529.48 10.05 55244.65 88888.00 2008-02-18 16:02:08.375 049 12529.55 10.10 55244.62 88888.00 2008-02-18 16:02:08.500 049 12529.60 10.18 55244.60 88888.00 2008-02-18 16:02:08.625 049 12529.55 10.20 55244.55 88888.00 2008-02-18 16:02:08.750 049 12529.58 10.28 55244.55 88888.00 2008-02-18 16:02:08.875 049 12529.70 10.38 55244.55 88888.00 2008-02-18 16:02:09.000 049 12529.73 10.45 55244.50 88888.00 2008-02-18 16:02:09.125 049 12529.85 10.55 55244.50 88888.00 2008-02-18 16:02:09.250 049 12529.92 10.62 55244.45 88888.00 2008-02-18 16:02:09.375 049 12530.02 10.68 55244.43 88888.00 2008-02-18 16:02:09.500 049 12530.00 10.72 55244.40 88888.00 2008-02-18 16:02:09.625 049 12530.02 10.82 55244.40 88888.00 2008-02-18 16:02:09.750 049 12530.23 11.00 55244.40 88888.00 2008-02-18 16:02:09.875 049 12530.33 11.05 55244.38 88888.00 2008-02-18 16:02:10.000 049 12530.30 11.05 55244.32 88888.00 2008-02-18 16:02:10.125 049 12530.38 11.18 55244.32 88888.00 2008-02-18 16:02:10.250 049 12530.45 11.28 55244.32 88888.00 2008-02-18 16:02:10.375 049 12530.58 11.32 55244.32 88888.00 2008-02-18 16:02:10.500 049 12530.70 11.43 55244.28 88888.00 2008-02-18 16:02:10.625 049 12530.75 11.45 55244.22 88888.00 2008-02-18 16:02:10.750 049 12530.80 11.55 55244.18 88888.00 2008-02-18 16:02:10.875 049 12530.95 11.65 55244.25 88888.00 2008-02-18 16:02:11.000 049 12531.12 11.75 55244.18 88888.00 2008-02-18 16:02:11.125 049 12531.15 11.80 55244.12 88888.00 2008-02-18 16:02:11.250 049 12531.15 11.88 55244.12 88888.00 2008-02-18 16:02:11.375 049 12531.27 11.95 55244.12 88888.00 2008-02-18 16:02:11.500 049 12531.35 11.95 55244.12 88888.00 2008-02-18 16:02:11.625 049 12531.38 12.03 55244.12 88888.00 2008-02-18 16:02:11.750 049 12531.45 12.12 55244.12 88888.00 2008-02-18 16:02:11.875 049 12531.62 12.25 55244.07 88888.00 2008-02-18 16:02:12.000 049 12531.77 12.35 55244.05 88888.00 2008-02-18 16:02:12.125 049 12531.88 12.35 55244.03 88888.00 2008-02-18 16:02:12.250 049 12531.98 12.53 55244.03 88888.00 2008-02-18 16:02:12.375 049 12532.08 12.60 55244.00 88888.00 2008-02-18 16:02:12.500 049 12532.12 12.57 55243.95 88888.00 2008-02-18 16:02:12.625 049 12532.27 12.62 55243.93 88888.00 2008-02-18 16:02:12.750 049 12532.38 12.75 55243.93 88888.00 2008-02-18 16:02:12.875 049 12532.50 12.88 55243.95 88888.00 2008-02-18 16:02:13.000 049 12532.60 12.90 55243.88 88888.00 2008-02-18 16:02:13.125 049 12532.75 12.95 55243.88 88888.00 2008-02-18 16:02:13.250 049 12532.80 13.03 55243.88 88888.00 2008-02-18 16:02:13.375 049 12532.83 13.05 55243.88 88888.00 2008-02-18 16:02:13.500 049 12532.92 13.12 55243.88 88888.00 2008-02-18 16:02:13.625 049 12533.08 13.25 55243.88 88888.00 2008-02-18 16:02:13.750 049 12533.30 13.32 55243.85 88888.00 2008-02-18 16:02:13.875 049 12533.45 13.38 55243.82 88888.00 2008-02-18 16:02:14.000 049 12533.50 13.40 55243.82 88888.00 2008-02-18 16:02:14.125 049 12533.60 13.50 55243.82 88888.00 2008-02-18 16:02:14.250 049 12533.70 13.53 55243.78 88888.00 2008-02-18 16:02:14.375 049 12533.77 13.57 55243.78 88888.00 2008-02-18 16:02:14.500 049 12533.83 13.70 55243.78 88888.00 2008-02-18 16:02:14.625 049 12533.98 13.78 55243.75 88888.00 2008-02-18 16:02:14.750 049 12534.05 13.78 55243.70 88888.00 2008-02-18 16:02:14.875 049 12534.15 13.85 55243.70 88888.00 2008-02-18 16:02:15.000 049 12534.25 13.90 55243.68 88888.00 2008-02-18 16:02:15.125 049 12534.33 13.90 55243.65 88888.00 2008-02-18 16:02:15.250 049 12534.42 14.05 55243.65 88888.00 2008-02-18 16:02:15.375 049 12534.60 14.15 55243.62 88888.00 2008-02-18 16:02:15.500 049 12534.80 14.25 55243.65 88888.00 2008-02-18 16:02:15.625 049 12534.92 14.30 55243.62 88888.00 2008-02-18 16:02:15.750 049 12535.02 14.40 55243.62 88888.00 2008-02-18 16:02:15.875 049 12535.10 14.47 55243.62 88888.00 2008-02-18 16:02:16.000 049 12535.23 14.55 55243.60 88888.00 2008-02-18 16:02:16.125 049 12535.27 14.57 55243.60 88888.00 2008-02-18 16:02:16.250 049 12535.30 14.60 55243.57 88888.00 2008-02-18 16:02:16.375 049 12535.48 14.70 55243.53 88888.00 2008-02-18 16:02:16.500 049 12535.58 14.80 55243.53 88888.00 2008-02-18 16:02:16.625 049 12535.70 14.88 55243.55 88888.00 2008-02-18 16:02:16.750 049 12535.85 14.95 55243.57 88888.00 2008-02-18 16:02:16.875 049 12535.92 15.05 55243.55 88888.00 2008-02-18 16:02:17.000 049 12535.95 15.05 55243.50 88888.00 2008-02-18 16:02:17.125 049 12535.98 15.05 55243.45 88888.00 2008-02-18 16:02:17.250 049 12536.10 15.15 55243.47 88888.00 2008-02-18 16:02:17.375 049 12536.35 15.25 55243.47 88888.00 2008-02-18 16:02:17.500 049 12536.50 15.28 55243.45 88888.00 2008-02-18 16:02:17.625 049 12536.60 15.32 55243.47 88888.00 2008-02-18 16:02:17.750 049 12536.73 15.38 55243.53 88888.00 2008-02-18 16:02:17.875 049 12536.75 15.43 55243.50 88888.00 2008-02-18 16:02:18.000 049 12536.83 15.47 55243.50 88888.00 2008-02-18 16:02:18.125 049 12536.95 15.57 55243.50 88888.00 2008-02-18 16:02:18.250 049 12537.05 15.62 55243.50 88888.00 2008-02-18 16:02:18.375 049 12537.20 15.70 55243.47 88888.00 2008-02-18 16:02:18.500 049 12537.25 15.70 55243.43 88888.00 2008-02-18 16:02:18.625 049 12537.40 15.78 55243.45 88888.00 2008-02-18 16:02:18.750 049 12537.58 15.80 55243.43 88888.00 2008-02-18 16:02:18.875 049 12537.67 15.85 55243.40 88888.00 2008-02-18 16:02:19.000 049 12537.75 15.90 55243.43 88888.00 2008-02-18 16:02:19.125 049 12537.90 15.95 55243.43 88888.00 2008-02-18 16:02:19.250 049 12538.08 16.02 55243.45 88888.00 2008-02-18 16:02:19.375 049 12538.15 16.05 55243.43 88888.00 2008-02-18 16:02:19.500 049 12538.23 16.07 55243.43 88888.00 2008-02-18 16:02:19.625 049 12538.30 16.07 55243.43 88888.00 2008-02-18 16:02:19.750 049 12538.42 16.15 55243.43 88888.00 2008-02-18 16:02:19.875 049 12538.52 16.18 55243.38 88888.00 2008-02-18 16:02:20.000 049 12538.60 16.12 55243.35 88888.00 2008-02-18 16:02:20.125 049 12538.75 16.18 55243.38 88888.00 2008-02-18 16:02:20.250 049 12538.92 16.27 55243.38 88888.00 2008-02-18 16:02:20.375 049 12539.08 16.35 55243.40 88888.00 2008-02-18 16:02:20.500 049 12539.15 16.32 55243.38 88888.00 2008-02-18 16:02:20.625 049 12539.17 16.32 55243.38 88888.00 2008-02-18 16:02:20.750 049 12539.33 16.38 55243.38 88888.00 2008-02-18 16:02:20.875 049 12539.42 16.43 55243.40 88888.00 2008-02-18 16:02:21.000 049 12539.50 16.43 55243.35 88888.00 2008-02-18 16:02:21.125 049 12539.60 16.40 55243.38 88888.00 2008-02-18 16:02:21.250 049 12539.73 16.43 55243.40 88888.00 2008-02-18 16:02:21.375 049 12539.88 16.48 55243.40 88888.00 2008-02-18 16:02:21.500 049 12540.00 16.57 55243.43 88888.00 2008-02-18 16:02:21.625 049 12540.10 16.60 55243.45 88888.00 2008-02-18 16:02:21.750 049 12540.25 16.62 55243.45 88888.00 2008-02-18 16:02:21.875 049 12540.35 16.60 55243.43 88888.00 2008-02-18 16:02:22.000 049 12540.42 16.60 55243.43 88888.00 2008-02-18 16:02:22.125 049 12540.55 16.60 55243.43 88888.00 2008-02-18 16:02:22.250 049 12540.70 16.62 55243.50 88888.00 2008-02-18 16:02:22.375 049 12540.85 16.70 55243.50 88888.00 2008-02-18 16:02:22.500 049 12540.88 16.65 55243.50 88888.00 2008-02-18 16:02:22.625 049 12540.98 16.68 55243.47 88888.00 2008-02-18 16:02:22.750 049 12541.08 16.70 55243.53 88888.00 2008-02-18 16:02:22.875 049 12541.20 16.75 55243.50 88888.00 2008-02-18 16:02:23.000 049 12541.33 16.77 55243.47 88888.00 2008-02-18 16:02:23.125 049 12541.48 16.80 55243.50 88888.00 2008-02-18 16:02:23.250 049 12541.60 16.77 55243.53 88888.00 2008-02-18 16:02:23.375 049 12541.67 16.75 55243.50 88888.00 2008-02-18 16:02:23.500 049 12541.75 16.70 55243.55 88888.00 2008-02-18 16:02:23.625 049 12541.85 16.75 55243.55 88888.00 2008-02-18 16:02:23.750 049 12541.90 16.75 55243.55 88888.00 2008-02-18 16:02:23.875 049 12542.00 16.77 55243.57 88888.00 2008-02-18 16:02:24.000 049 12542.17 16.75 55243.60 88888.00 2008-02-18 16:02:24.125 049 12542.27 16.70 55243.60 88888.00 2008-02-18 16:02:24.250 049 12542.33 16.73 55243.60 88888.00 2008-02-18 16:02:24.375 049 12542.42 16.75 55243.62 88888.00 2008-02-18 16:02:24.500 049 12542.55 16.80 55243.68 88888.00 2008-02-18 16:02:24.625 049 12542.65 16.77 55243.68 88888.00 2008-02-18 16:02:24.750 049 12542.77 16.75 55243.68 88888.00 2008-02-18 16:02:24.875 049 12542.83 16.70 55243.70 88888.00 2008-02-18 16:02:25.000 049 12542.88 16.70 55243.70 88888.00 2008-02-18 16:02:25.125 049 12543.00 16.68 55243.72 88888.00 2008-02-18 16:02:25.250 049 12543.08 16.68 55243.78 88888.00 2008-02-18 16:02:25.375 049 12543.23 16.73 55243.78 88888.00 2008-02-18 16:02:25.500 049 12543.33 16.70 55243.78 88888.00 2008-02-18 16:02:25.625 049 12543.40 16.68 55243.78 88888.00 2008-02-18 16:02:25.750 049 12543.48 16.65 55243.80 88888.00 2008-02-18 16:02:25.875 049 12543.55 16.60 55243.82 88888.00 2008-02-18 16:02:26.000 049 12543.62 16.55 55243.85 88888.00 2008-02-18 16:02:26.125 049 12543.75 16.57 55243.85 88888.00 2008-02-18 16:02:26.250 049 12543.88 16.60 55243.90 88888.00 2008-02-18 16:02:26.375 049 12544.00 16.57 55243.90 88888.00 2008-02-18 16:02:26.500 049 12544.08 16.52 55243.90 88888.00 2008-02-18 16:02:26.625 049 12544.10 16.50 55243.90 88888.00 2008-02-18 16:02:26.750 049 12544.08 16.45 55243.95 88888.00 2008-02-18 16:02:26.875 049 12544.12 16.52 55243.97 88888.00 2008-02-18 16:02:27.000 049 12544.27 16.50 55244.00 88888.00 2008-02-18 16:02:27.125 049 12544.38 16.43 55244.00 88888.00 2008-02-18 16:02:27.250 049 12544.45 16.38 55244.05 88888.00 2008-02-18 16:02:27.375 049 12544.55 16.35 55244.05 88888.00 2008-02-18 16:02:27.500 049 12544.60 16.32 55244.07 88888.00 2008-02-18 16:02:27.625 049 12544.70 16.35 55244.12 88888.00 2008-02-18 16:02:27.750 049 12544.80 16.35 55244.12 88888.00 2008-02-18 16:02:27.875 049 12544.80 16.25 55244.12 88888.00 2008-02-18 16:02:28.000 049 12544.88 16.23 55244.15 88888.00 2008-02-18 16:02:28.125 049 12544.98 16.27 55244.20 88888.00 2008-02-18 16:02:28.250 049 12544.95 16.20 55244.22 88888.00 2008-02-18 16:02:28.375 049 12545.02 16.20 55244.25 88888.00 2008-02-18 16:02:28.500 049 12545.15 16.23 55244.28 88888.00 2008-02-18 16:02:28.625 049 12545.33 16.20 55244.30 88888.00 2008-02-18 16:02:28.750 049 12545.35 16.10 55244.30 88888.00 2008-02-18 16:02:28.875 049 12545.30 16.02 55244.32 88888.00 2008-02-18 16:02:29.000 049 12545.35 16.05 55244.32 88888.00 2008-02-18 16:02:29.125 049 12545.48 16.00 55244.32 88888.00 2008-02-18 16:02:29.250 049 12545.58 15.95 55244.38 88888.00 2008-02-18 16:02:29.375 049 12545.70 15.93 55244.43 88888.00 2008-02-18 16:02:29.500 049 12545.77 15.85 55244.43 88888.00 2008-02-18 16:02:29.625 049 12545.85 15.88 55244.45 88888.00 2008-02-18 16:02:29.750 049 12545.92 15.85 55244.47 88888.00 2008-02-18 16:02:29.875 049 12546.00 15.82 55244.53 88888.00 2008-02-18 16:02:30.000 049 12546.08 15.82 55244.55 88888.00 2008-02-18 16:02:30.125 049 12546.08 15.80 55244.60 88888.00 2008-02-18 16:02:30.250 049 12546.05 15.78 55244.65 88888.00 2008-02-18 16:02:30.375 049 12546.12 15.75 55244.70 88888.00 2008-02-18 16:02:30.500 049 12546.20 15.72 55244.70 88888.00 2008-02-18 16:02:30.625 049 12546.20 15.65 55244.70 88888.00 2008-02-18 16:02:30.750 049 12546.25 15.60 55244.70 88888.00 2008-02-18 16:02:30.875 049 12546.33 15.60 55244.78 88888.00 2008-02-18 16:02:31.000 049 12546.40 15.62 55244.80 88888.00 2008-02-18 16:02:31.125 049 12546.40 15.57 55244.82 88888.00 2008-02-18 16:02:31.250 049 12546.42 15.50 55244.88 88888.00 2008-02-18 16:02:31.375 049 12546.52 15.57 55244.95 88888.00 2008-02-18 16:02:31.500 049 12546.58 15.60 55244.97 88888.00 2008-02-18 16:02:31.625 049 12546.60 15.50 55244.97 88888.00 2008-02-18 16:02:31.750 049 12546.60 15.43 55244.95 88888.00 2008-02-18 16:02:31.875 049 12546.60 15.38 55245.00 88888.00 2008-02-18 16:02:32.000 049 12546.62 15.32 55245.03 88888.00 2008-02-18 16:02:32.125 049 12546.67 15.32 55245.05 88888.00 2008-02-18 16:02:32.250 049 12546.70 15.30 55245.10 88888.00 2008-02-18 16:02:32.375 049 12546.80 15.32 55245.15 88888.00 2008-02-18 16:02:32.500 049 12546.73 15.30 55245.18 88888.00 2008-02-18 16:02:32.625 049 12546.67 15.18 55245.20 88888.00 2008-02-18 16:02:32.750 049 12546.70 15.18 55245.28 88888.00 2008-02-18 16:02:32.875 049 12546.80 15.22 55245.35 88888.00 2008-02-18 16:02:33.000 049 12546.88 15.20 55245.38 88888.00 2008-02-18 16:02:33.125 049 12546.80 15.05 55245.38 88888.00 2008-02-18 16:02:33.250 049 12546.80 15.00 55245.40 88888.00 2008-02-18 16:02:33.375 049 12546.85 15.10 55245.43 88888.00 2008-02-18 16:02:33.500 049 12546.85 15.07 55245.47 88888.00 2008-02-18 16:02:33.625 049 12546.83 14.95 55245.50 88888.00 2008-02-18 16:02:33.750 049 12546.88 14.93 55245.50 88888.00 2008-02-18 16:02:33.875 049 12546.92 14.85 55245.50 88888.00 2008-02-18 16:02:34.000 049 12546.95 14.78 55245.55 88888.00 2008-02-18 16:02:34.125 049 12546.95 14.75 55245.57 88888.00 2008-02-18 16:02:34.250 049 12546.88 14.72 55245.65 88888.00 2008-02-18 16:02:34.375 049 12546.92 14.75 55245.68 88888.00 2008-02-18 16:02:34.500 049 12547.02 14.75 55245.72 88888.00 2008-02-18 16:02:34.625 049 12547.08 14.62 55245.78 88888.00 2008-02-18 16:02:34.750 049 12547.08 14.65 55245.78 88888.00 2008-02-18 16:02:34.875 049 12546.98 14.62 55245.80 88888.00 2008-02-18 16:02:35.000 049 12546.92 14.57 55245.80 88888.00 2008-02-18 16:02:35.125 049 12547.00 14.62 55245.90 88888.00 2008-02-18 16:02:35.250 049 12547.05 14.55 55245.93 88888.00 2008-02-18 16:02:35.375 049 12547.02 14.53 55245.90 88888.00 2008-02-18 16:02:35.500 049 12546.98 14.47 55245.95 88888.00 2008-02-18 16:02:35.625 049 12547.05 14.45 55245.97 88888.00 2008-02-18 16:02:35.750 049 12547.15 14.43 55246.03 88888.00 2008-02-18 16:02:35.875 049 12547.15 14.43 55246.07 88888.00 2008-02-18 16:02:36.000 049 12547.15 14.40 55246.12 88888.00 2008-02-18 16:02:36.125 049 12547.17 14.43 55246.18 88888.00 2008-02-18 16:02:36.250 049 12547.20 14.38 55246.25 88888.00 2008-02-18 16:02:36.375 049 12547.25 14.38 55246.28 88888.00 2008-02-18 16:02:36.500 049 12547.30 14.38 55246.28 88888.00 2008-02-18 16:02:36.625 049 12547.33 14.38 55246.28 88888.00 2008-02-18 16:02:36.750 049 12547.25 14.30 55246.30 88888.00 2008-02-18 16:02:36.875 049 12547.30 14.28 55246.38 88888.00 2008-02-18 16:02:37.000 049 12547.30 14.25 55246.38 88888.00 2008-02-18 16:02:37.125 049 12547.23 14.18 55246.38 88888.00 2008-02-18 16:02:37.250 049 12547.17 14.12 55246.43 88888.00 2008-02-18 16:02:37.375 049 12547.17 14.10 55246.47 88888.00 2008-02-18 16:02:37.500 049 12547.20 14.03 55246.50 88888.00 2008-02-18 16:02:37.625 049 12547.30 14.07 55246.55 88888.00 2008-02-18 16:02:37.750 049 12547.30 14.07 55246.60 88888.00 2008-02-18 16:02:37.875 049 12547.27 14.05 55246.60 88888.00 2008-02-18 16:02:38.000 049 12547.30 14.03 55246.60 88888.00 2008-02-18 16:02:38.125 049 12547.25 14.00 55246.62 88888.00 2008-02-18 16:02:38.250 049 12547.25 13.97 55246.68 88888.00 2008-02-18 16:02:38.375 049 12547.33 13.97 55246.70 88888.00 2008-02-18 16:02:38.500 049 12547.33 13.95 55246.75 88888.00 2008-02-18 16:02:38.625 049 12547.35 13.97 55246.80 88888.00 2008-02-18 16:02:38.750 049 12547.35 13.93 55246.80 88888.00 2008-02-18 16:02:38.875 049 12547.35 13.88 55246.80 88888.00 2008-02-18 16:02:39.000 049 12547.42 13.88 55246.85 88888.00 2008-02-18 16:02:39.125 049 12547.45 13.85 55246.88 88888.00 2008-02-18 16:02:39.250 049 12547.42 13.78 55246.90 88888.00 2008-02-18 16:02:39.375 049 12547.42 13.78 55246.93 88888.00 2008-02-18 16:02:39.500 049 12547.42 13.75 55246.95 88888.00 2008-02-18 16:02:39.625 049 12547.45 13.72 55246.97 88888.00 2008-02-18 16:02:39.750 049 12547.42 13.70 55247.00 88888.00 2008-02-18 16:02:39.875 049 12547.35 13.62 55247.03 88888.00 2008-02-18 16:02:40.000 049 12547.42 13.65 55247.03 88888.00 2008-02-18 16:02:40.125 049 12547.55 13.70 55247.07 88888.00 2008-02-18 16:02:40.250 049 12547.62 13.70 55247.12 88888.00 2008-02-18 16:02:40.375 049 12547.62 13.70 55247.15 88888.00 2008-02-18 16:02:40.500 049 12547.62 13.68 55247.15 88888.00 2008-02-18 16:02:40.625 049 12547.55 13.65 55247.15 88888.00 2008-02-18 16:02:40.750 049 12547.58 13.57 55247.18 88888.00 2008-02-18 16:02:40.875 049 12547.60 13.57 55247.22 88888.00 2008-02-18 16:02:41.000 049 12547.62 13.62 55247.25 88888.00 2008-02-18 16:02:41.125 049 12547.73 13.65 55247.30 88888.00 2008-02-18 16:02:41.250 049 12547.73 13.62 55247.32 88888.00 2008-02-18 16:02:41.375 049 12547.73 13.62 55247.32 88888.00 2008-02-18 16:02:41.500 049 12547.70 13.62 55247.38 88888.00 2008-02-18 16:02:41.625 049 12547.73 13.65 55247.38 88888.00 2008-02-18 16:02:41.750 049 12547.73 13.57 55247.38 88888.00 2008-02-18 16:02:41.875 049 12547.67 13.53 55247.40 88888.00 2008-02-18 16:02:42.000 049 12547.73 13.55 55247.43 88888.00 2008-02-18 16:02:42.125 049 12547.80 13.60 55247.45 88888.00 2008-02-18 16:02:42.250 049 12547.80 13.55 55247.45 88888.00 2008-02-18 16:02:42.375 049 12547.80 13.57 55247.50 88888.00 2008-02-18 16:02:42.500 049 12547.77 13.55 55247.55 88888.00 2008-02-18 16:02:42.625 049 12547.77 13.55 55247.55 88888.00 2008-02-18 16:02:42.750 049 12547.85 13.53 55247.60 88888.00 2008-02-18 16:02:42.875 049 12547.88 13.50 55247.62 88888.00 2008-02-18 16:02:43.000 049 12547.77 13.43 55247.57 88888.00 2008-02-18 16:02:43.125 049 12547.73 13.47 55247.62 88888.00 2008-02-18 16:02:43.250 049 12547.75 13.55 55247.68 88888.00 2008-02-18 16:02:43.375 049 12547.70 13.55 55247.72 88888.00 2008-02-18 16:02:43.500 049 12547.75 13.50 55247.75 88888.00 2008-02-18 16:02:43.625 049 12547.83 13.47 55247.78 88888.00 2008-02-18 16:02:43.750 049 12547.83 13.45 55247.75 88888.00 2008-02-18 16:02:43.875 049 12547.85 13.43 55247.80 88888.00 2008-02-18 16:02:44.000 049 12547.83 13.40 55247.80 88888.00 2008-02-18 16:02:44.125 049 12547.83 13.43 55247.85 88888.00 2008-02-18 16:02:44.250 049 12547.83 13.40 55247.88 88888.00 2008-02-18 16:02:44.375 049 12547.88 13.35 55247.85 88888.00 2008-02-18 16:02:44.500 049 12547.95 13.35 55247.90 88888.00 2008-02-18 16:02:44.625 049 12547.90 13.35 55247.93 88888.00 2008-02-18 16:02:44.750 049 12547.95 13.38 55247.93 88888.00 2008-02-18 16:02:44.875 049 12547.98 13.35 55247.90 88888.00 2008-02-18 16:02:45.000 049 12547.98 13.35 55247.93 88888.00 2008-02-18 16:02:45.125 049 12548.02 13.38 55247.97 88888.00 2008-02-18 16:02:45.250 049 12548.10 13.38 55248.03 88888.00 2008-02-18 16:02:45.375 049 12548.12 13.40 55248.03 88888.00 2008-02-18 16:02:45.500 049 12548.12 13.47 55248.05 88888.00 2008-02-18 16:02:45.625 049 12548.17 13.50 55248.03 88888.00 2008-02-18 16:02:45.750 049 12548.23 13.45 55248.05 88888.00 2008-02-18 16:02:45.875 049 12548.27 13.47 55248.07 88888.00 2008-02-18 16:02:46.000 049 12548.33 13.50 55248.07 88888.00 2008-02-18 16:02:46.125 049 12548.25 13.45 55248.07 88888.00 2008-02-18 16:02:46.250 049 12548.30 13.50 55248.12 88888.00 2008-02-18 16:02:46.375 049 12548.40 13.53 55248.12 88888.00 2008-02-18 16:02:46.500 049 12548.42 13.53 55248.18 88888.00 2008-02-18 16:02:46.625 049 12548.50 13.50 55248.18 88888.00 2008-02-18 16:02:46.750 049 12548.50 13.47 55248.18 88888.00 2008-02-18 16:02:46.875 049 12548.55 13.50 55248.18 88888.00 2008-02-18 16:02:47.000 049 12548.55 13.57 55248.20 88888.00 2008-02-18 16:02:47.125 049 12548.58 13.60 55248.22 88888.00 2008-02-18 16:02:47.250 049 12548.58 13.57 55248.25 88888.00 2008-02-18 16:02:47.375 049 12548.55 13.55 55248.22 88888.00 2008-02-18 16:02:47.500 049 12548.67 13.57 55248.22 88888.00 2008-02-18 16:02:47.625 049 12548.67 13.62 55248.22 88888.00 2008-02-18 16:02:47.750 049 12548.73 13.62 55248.25 88888.00 2008-02-18 16:02:47.875 049 12548.83 13.68 55248.30 88888.00 2008-02-18 16:02:48.000 049 12548.80 13.70 55248.32 88888.00 2008-02-18 16:02:48.125 049 12548.90 13.68 55248.32 88888.00 2008-02-18 16:02:48.250 049 12548.98 13.68 55248.30 88888.00 2008-02-18 16:02:48.375 049 12549.05 13.70 55248.35 88888.00 2008-02-18 16:02:48.500 049 12549.08 13.72 55248.35 88888.00 2008-02-18 16:02:48.625 049 12549.02 13.72 55248.38 88888.00 2008-02-18 16:02:48.750 049 12549.05 13.75 55248.40 88888.00 2008-02-18 16:02:48.875 049 12549.15 13.82 55248.40 88888.00 2008-02-18 16:02:49.000 049 12549.23 13.82 55248.38 88888.00 2008-02-18 16:02:49.125 049 12549.27 13.78 55248.35 88888.00 2008-02-18 16:02:49.250 049 12549.20 13.72 55248.38 88888.00 2008-02-18 16:02:49.375 049 12549.27 13.80 55248.43 88888.00 2008-02-18 16:02:49.500 049 12549.38 13.88 55248.43 88888.00 2008-02-18 16:02:49.625 049 12549.42 13.93 55248.38 88888.00 2008-02-18 16:02:49.750 049 12549.35 13.88 55248.35 88888.00 2008-02-18 16:02:49.875 049 12549.40 14.00 55248.40 88888.00 2008-02-18 16:02:50.000 049 12549.55 14.07 55248.40 88888.00 2008-02-18 16:02:50.125 049 12549.60 14.12 55248.43 88888.00 2008-02-18 16:02:50.250 049 12549.62 14.12 55248.43 88888.00 2008-02-18 16:02:50.375 049 12549.73 14.15 55248.45 88888.00 2008-02-18 16:02:50.500 049 12549.77 14.22 55248.47 88888.00 2008-02-18 16:02:50.625 049 12549.73 14.22 55248.47 88888.00 2008-02-18 16:02:50.750 049 12549.75 14.25 55248.47 88888.00 2008-02-18 16:02:50.875 049 12549.88 14.32 55248.50 88888.00 2008-02-18 16:02:51.000 049 12550.00 14.43 55248.47 88888.00 2008-02-18 16:02:51.125 049 12550.00 14.45 55248.50 88888.00 2008-02-18 16:02:51.250 049 12550.08 14.47 55248.53 88888.00 2008-02-18 16:02:51.375 049 12550.20 14.45 55248.50 88888.00 2008-02-18 16:02:51.500 049 12550.33 14.55 55248.55 88888.00 2008-02-18 16:02:51.625 049 12550.38 14.60 55248.55 88888.00 2008-02-18 16:02:51.750 049 12550.45 14.65 55248.53 88888.00 2008-02-18 16:02:51.875 049 12550.48 14.65 55248.53 88888.00 2008-02-18 16:02:52.000 049 12550.50 14.68 55248.53 88888.00 2008-02-18 16:02:52.125 049 12550.45 14.72 55248.53 88888.00 2008-02-18 16:02:52.250 049 12550.48 14.78 55248.53 88888.00 2008-02-18 16:02:52.375 049 12550.60 14.80 55248.55 88888.00 2008-02-18 16:02:52.500 049 12550.65 14.80 55248.55 88888.00 2008-02-18 16:02:52.625 049 12550.75 14.88 55248.60 88888.00 2008-02-18 16:02:52.750 049 12550.88 14.97 55248.62 88888.00 2008-02-18 16:02:52.875 049 12550.95 15.03 55248.62 88888.00 2008-02-18 16:02:53.000 049 12551.02 15.00 55248.60 88888.00 2008-02-18 16:02:53.125 049 12551.05 14.97 55248.60 88888.00 2008-02-18 16:02:53.250 049 12551.20 15.05 55248.62 88888.00 2008-02-18 16:02:53.375 049 12551.33 15.12 55248.62 88888.00 2008-02-18 16:02:53.500 049 12551.33 15.15 55248.65 88888.00 2008-02-18 16:02:53.625 049 12551.33 15.18 55248.68 88888.00 2008-02-18 16:02:53.750 049 12551.38 15.22 55248.70 88888.00 2008-02-18 16:02:53.875 049 12551.48 15.25 55248.72 88888.00 2008-02-18 16:02:54.000 049 12551.58 15.35 55248.70 88888.00 2008-02-18 16:02:54.125 049 12551.67 15.38 55248.68 88888.00 2008-02-18 16:02:54.250 049 12551.77 15.45 55248.70 88888.00 2008-02-18 16:02:54.375 049 12551.88 15.53 55248.72 88888.00 2008-02-18 16:02:54.500 049 12551.92 15.50 55248.72 88888.00 2008-02-18 16:02:54.625 049 12551.92 15.55 55248.75 88888.00 2008-02-18 16:02:54.750 049 12552.05 15.60 55248.78 88888.00 2008-02-18 16:02:54.875 049 12552.17 15.68 55248.78 88888.00 2008-02-18 16:02:55.000 049 12552.23 15.68 55248.75 88888.00 2008-02-18 16:02:55.125 049 12552.27 15.72 55248.75 88888.00 2008-02-18 16:02:55.250 049 12552.33 15.80 55248.80 88888.00 2008-02-18 16:02:55.375 049 12552.45 15.82 55248.78 88888.00 2008-02-18 16:02:55.500 049 12552.50 15.85 55248.78 88888.00 2008-02-18 16:02:55.625 049 12552.58 15.95 55248.80 88888.00 2008-02-18 16:02:55.750 049 12552.65 16.00 55248.80 88888.00 2008-02-18 16:02:55.875 049 12552.77 16.10 55248.85 88888.00 2008-02-18 16:02:56.000 049 12552.88 16.10 55248.85 88888.00 2008-02-18 16:02:56.125 049 12552.95 16.10 55248.85 88888.00 2008-02-18 16:02:56.250 049 12553.00 16.07 55248.82 88888.00 2008-02-18 16:02:56.375 049 12553.05 16.10 55248.85 88888.00 2008-02-18 16:02:56.500 049 12553.17 16.23 55248.88 88888.00 2008-02-18 16:02:56.625 049 12553.25 16.27 55248.88 88888.00 2008-02-18 16:02:56.750 049 12553.35 16.32 55248.88 88888.00 2008-02-18 16:02:56.875 049 12553.40 16.43 55248.93 88888.00 2008-02-18 16:02:57.000 049 12553.42 16.40 55248.90 88888.00 2008-02-18 16:02:57.125 049 12553.55 16.50 55248.93 88888.00 2008-02-18 16:02:57.250 049 12553.70 16.57 55248.97 88888.00 2008-02-18 16:02:57.375 049 12553.85 16.60 55248.95 88888.00 2008-02-18 16:02:57.500 049 12553.83 16.60 55248.93 88888.00 2008-02-18 16:02:57.625 049 12553.88 16.57 55248.95 88888.00 2008-02-18 16:02:57.750 049 12553.98 16.62 55248.97 88888.00 2008-02-18 16:02:57.875 049 12554.08 16.68 55248.97 88888.00 2008-02-18 16:02:58.000 049 12554.23 16.75 55249.03 88888.00 2008-02-18 16:02:58.125 049 12554.30 16.75 55249.10 88888.00 2008-02-18 16:02:58.250 049 12554.35 16.80 55249.12 88888.00 2008-02-18 16:02:58.375 049 12554.40 16.85 55249.15 88888.00 2008-02-18 16:02:58.500 049 12554.45 16.85 55249.12 88888.00 2008-02-18 16:02:58.625 049 12554.48 16.82 55249.12 88888.00 2008-02-18 16:02:58.750 049 12554.55 16.85 55249.15 88888.00 2008-02-18 16:02:58.875 049 12554.65 16.95 55249.12 88888.00 2008-02-18 16:02:59.000 049 12554.75 16.93 55249.15 88888.00 2008-02-18 16:02:59.125 049 12554.77 16.95 55249.18 88888.00 2008-02-18 16:02:59.250 049 12554.77 17.00 55249.20 88888.00 2008-02-18 16:02:59.375 049 12554.85 17.02 55249.22 88888.00 2008-02-18 16:02:59.500 049 12554.92 17.05 55249.25 88888.00 2008-02-18 16:02:59.625 049 12555.00 17.10 55249.28 88888.00 2008-02-18 16:02:59.750 049 12555.15 17.15 55249.30 88888.00 2008-02-18 16:02:59.875 049 12555.23 17.15 55249.30 88888.00 2008-02-18 16:03:00.000 049 12555.33 17.20 55249.28 88888.00 2008-02-18 16:03:00.125 049 12555.42 17.23 55249.35 88888.00 2008-02-18 16:03:00.250 049 12555.45 17.25 55249.38 88888.00 2008-02-18 16:03:00.375 049 12555.50 17.25 55249.38 88888.00 2008-02-18 16:03:00.500 049 12555.65 17.32 55249.40 88888.00 2008-02-18 16:03:00.625 049 12555.70 17.38 55249.45 88888.00 2008-02-18 16:03:00.750 049 12555.62 17.30 55249.45 88888.00 2008-02-18 16:03:00.875 049 12555.62 17.25 55249.47 88888.00 2008-02-18 16:03:01.000 049 12555.80 17.32 55249.50 88888.00 2008-02-18 16:03:01.125 049 12555.95 17.43 55249.55 88888.00 2008-02-18 16:03:01.250 049 12555.98 17.43 55249.57 88888.00 2008-02-18 16:03:01.375 049 12555.95 17.38 55249.57 88888.00 2008-02-18 16:03:01.500 049 12555.90 17.38 55249.60 88888.00 2008-02-18 16:03:01.625 049 12556.05 17.48 55249.65 88888.00 2008-02-18 16:03:01.750 049 12556.23 17.52 55249.65 88888.00 2008-02-18 16:03:01.875 049 12556.27 17.52 55249.68 88888.00 2008-02-18 16:03:02.000 049 12556.38 17.52 55249.68 88888.00 2008-02-18 16:03:02.125 049 12556.40 17.50 55249.72 88888.00 2008-02-18 16:03:02.250 049 12556.45 17.50 55249.75 88888.00 2008-02-18 16:03:02.375 049 12556.58 17.52 55249.78 88888.00 2008-02-18 16:03:02.500 049 12556.67 17.57 55249.78 88888.00 2008-02-18 16:03:02.625 049 12556.75 17.57 55249.78 88888.00 2008-02-18 16:03:02.750 049 12556.83 17.60 55249.85 88888.00 2008-02-18 16:03:02.875 049 12556.95 17.62 55249.90 88888.00 2008-02-18 16:03:03.000 049 12557.08 17.62 55249.90 88888.00 2008-02-18 16:03:03.125 049 12557.12 17.62 55249.93 88888.00 2008-02-18 16:03:03.250 049 12557.12 17.68 55249.95 88888.00 2008-02-18 16:03:03.375 049 12557.25 17.68 55249.95 88888.00 2008-02-18 16:03:03.500 049 12557.27 17.68 55249.95 88888.00 2008-02-18 16:03:03.625 049 12557.30 17.73 55250.00 88888.00 2008-02-18 16:03:03.750 049 12557.35 17.70 55250.03 88888.00 2008-02-18 16:03:03.875 049 12557.45 17.75 55250.05 88888.00 2008-02-18 16:03:04.000 049 12557.48 17.73 55250.05 88888.00 2008-02-18 16:03:04.125 049 12557.50 17.73 55250.07 88888.00 2008-02-18 16:03:04.250 049 12557.58 17.80 55250.15 88888.00 2008-02-18 16:03:04.375 049 12557.67 17.80 55250.18 88888.00 2008-02-18 16:03:04.500 049 12557.77 17.82 55250.20 88888.00 2008-02-18 16:03:04.625 049 12557.85 17.88 55250.25 88888.00 2008-02-18 16:03:04.750 049 12557.85 17.88 55250.30 88888.00 2008-02-18 16:03:04.875 049 12557.88 17.88 55250.32 88888.00 2008-02-18 16:03:05.000 049 12557.90 17.80 55250.32 88888.00 2008-02-18 16:03:05.125 049 12557.98 17.82 55250.40 88888.00 2008-02-18 16:03:05.250 049 12558.02 17.82 55250.40 88888.00 2008-02-18 16:03:05.375 049 12558.08 17.82 55250.43 88888.00 2008-02-18 16:03:05.500 049 12558.05 17.77 55250.43 88888.00 2008-02-18 16:03:05.625 049 12558.10 17.82 55250.45 88888.00 2008-02-18 16:03:05.750 049 12558.17 17.85 55250.50 88888.00 2008-02-18 16:03:05.875 049 12558.33 17.85 55250.55 88888.00 2008-02-18 16:03:06.000 049 12558.38 17.85 55250.57 88888.00 2008-02-18 16:03:06.125 049 12558.40 17.80 55250.60 88888.00 2008-02-18 16:03:06.250 049 12558.38 17.82 55250.65 88888.00 2008-02-18 16:03:06.375 049 12558.45 17.82 55250.68 88888.00 2008-02-18 16:03:06.500 049 12558.52 17.85 55250.70 88888.00 2008-02-18 16:03:06.625 049 12558.48 17.75 55250.70 88888.00 2008-02-18 16:03:06.750 049 12558.48 17.75 55250.78 88888.00 2008-02-18 16:03:06.875 049 12558.50 17.77 55250.80 88888.00 2008-02-18 16:03:07.000 049 12558.58 17.80 55250.85 88888.00 2008-02-18 16:03:07.125 049 12558.62 17.80 55250.88 88888.00 2008-02-18 16:03:07.250 049 12558.70 17.82 55251.00 88888.00 2008-02-18 16:03:07.375 049 12558.77 17.77 55251.03 88888.00 2008-02-18 16:03:07.500 049 12558.77 17.75 55251.07 88888.00 2008-02-18 16:03:07.625 049 12558.83 17.75 55251.07 88888.00 2008-02-18 16:03:07.750 049 12558.92 17.73 55251.10 88888.00 2008-02-18 16:03:07.875 049 12559.00 17.73 55251.12 88888.00 2008-02-18 16:03:08.000 049 12559.00 17.68 55251.18 88888.00 2008-02-18 16:03:08.125 049 12558.98 17.62 55251.20 88888.00 2008-02-18 16:03:08.250 049 12558.95 17.60 55251.25 88888.00 2008-02-18 16:03:08.375 049 12559.00 17.62 55251.28 88888.00 2008-02-18 16:03:08.500 049 12559.05 17.73 55251.30 88888.00 2008-02-18 16:03:08.625 049 12559.12 17.70 55251.35 88888.00 2008-02-18 16:03:08.750 049 12559.12 17.68 55251.38 88888.00 2008-02-18 16:03:08.875 049 12559.12 17.68 55251.43 88888.00 2008-02-18 16:03:09.000 049 12559.20 17.62 55251.43 88888.00 2008-02-18 16:03:09.125 049 12559.20 17.62 55251.47 88888.00 2008-02-18 16:03:09.250 049 12559.17 17.60 55251.55 88888.00 2008-02-18 16:03:09.375 049 12559.27 17.60 55251.57 88888.00 2008-02-18 16:03:09.500 049 12559.30 17.55 55251.55 88888.00 2008-02-18 16:03:09.625 049 12559.35 17.60 55251.68 88888.00 2008-02-18 16:03:09.750 049 12559.40 17.62 55251.70 88888.00 2008-02-18 16:03:09.875 049 12559.38 17.57 55251.72 88888.00 2008-02-18 16:03:10.000 049 12559.35 17.57 55251.75 88888.00 2008-02-18 16:03:10.125 049 12559.40 17.60 55251.80 88888.00 2008-02-18 16:03:10.250 049 12559.35 17.55 55251.82 88888.00 2008-02-18 16:03:10.375 049 12559.38 17.50 55251.88 88888.00 2008-02-18 16:03:10.500 049 12559.33 17.45 55251.88 88888.00 2008-02-18 16:03:10.625 049 12559.33 17.50 55251.93 88888.00 2008-02-18 16:03:10.750 049 12559.33 17.43 55251.95 88888.00 2008-02-18 16:03:10.875 049 12559.33 17.38 55252.00 88888.00 2008-02-18 16:03:11.000 049 12559.35 17.40 55252.03 88888.00 2008-02-18 16:03:11.125 049 12559.42 17.43 55252.10 88888.00 2008-02-18 16:03:11.250 049 12559.45 17.45 55252.20 88888.00 2008-02-18 16:03:11.375 049 12559.42 17.40 55252.22 88888.00 2008-02-18 16:03:11.500 049 12559.35 17.32 55252.22 88888.00 2008-02-18 16:03:11.625 049 12559.40 17.35 55252.30 88888.00 2008-02-18 16:03:11.750 049 12559.48 17.38 55252.35 88888.00 2008-02-18 16:03:11.875 049 12559.45 17.32 55252.38 88888.00 2008-02-18 16:03:12.000 049 12559.42 17.30 55252.40 88888.00 2008-02-18 16:03:12.125 049 12559.40 17.25 55252.45 88888.00 2008-02-18 16:03:12.250 049 12559.40 17.25 55252.55 88888.00 2008-02-18 16:03:12.375 049 12559.42 17.23 55252.57 88888.00 2008-02-18 16:03:12.500 049 12559.40 17.15 55252.62 88888.00 2008-02-18 16:03:12.625 049 12559.38 17.12 55252.68 88888.00 2008-02-18 16:03:12.750 049 12559.35 17.10 55252.70 88888.00 2008-02-18 16:03:12.875 049 12559.25 17.02 55252.78 88888.00 2008-02-18 16:03:13.000 049 12559.23 17.05 55252.82 88888.00 2008-02-18 16:03:13.125 049 12559.35 17.05 55252.88 88888.00 2008-02-18 16:03:13.250 049 12559.33 16.88 55252.90 88888.00 2008-02-18 16:03:13.375 049 12559.20 16.80 55252.93 88888.00 2008-02-18 16:03:13.500 049 12559.23 16.80 55253.00 88888.00 2008-02-18 16:03:13.625 049 12559.25 16.77 55253.05 88888.00 2008-02-18 16:03:13.750 049 12559.23 16.75 55253.07 88888.00 2008-02-18 16:03:13.875 049 12559.15 16.75 55253.07 88888.00 2008-02-18 16:03:14.000 049 12559.12 16.70 55253.15 88888.00 2008-02-18 16:03:14.125 049 12559.15 16.68 55253.22 88888.00 2008-02-18 16:03:14.250 049 12559.17 16.65 55253.30 88888.00 2008-02-18 16:03:14.375 049 12559.23 16.62 55253.32 88888.00 2008-02-18 16:03:14.500 049 12559.17 16.57 55253.38 88888.00 2008-02-18 16:03:14.625 049 12559.08 16.52 55253.45 88888.00 2008-02-18 16:03:14.750 049 12559.05 16.50 55253.47 88888.00 2008-02-18 16:03:14.875 049 12559.10 16.48 55253.55 88888.00 2008-02-18 16:03:15.000 049 12559.08 16.45 55253.57 88888.00 2008-02-18 16:03:15.125 049 12558.95 16.38 55253.62 88888.00 2008-02-18 16:03:15.250 049 12558.80 16.25 55253.68 88888.00 2008-02-18 16:03:15.375 049 12558.80 16.25 55253.70 88888.00 2008-02-18 16:03:15.500 049 12558.88 16.27 55253.75 88888.00 2008-02-18 16:03:15.625 049 12558.90 16.32 55253.80 88888.00 2008-02-18 16:03:15.750 049 12558.80 16.27 55253.85 88888.00 2008-02-18 16:03:15.875 049 12558.75 16.23 55253.90 88888.00 2008-02-18 16:03:16.000 049 12558.65 16.15 55253.93 88888.00 2008-02-18 16:03:16.125 049 12558.60 16.18 55253.95 88888.00 2008-02-18 16:03:16.250 049 12558.52 16.15 55254.03 88888.00 2008-02-18 16:03:16.375 049 12558.48 16.15 55254.10 88888.00 2008-02-18 16:03:16.500 049 12558.42 16.12 55254.12 88888.00 2008-02-18 16:03:16.625 049 12558.40 16.07 55254.15 88888.00 2008-02-18 16:03:16.750 049 12558.40 16.05 55254.22 88888.00 2008-02-18 16:03:16.875 049 12558.33 16.02 55254.28 88888.00 2008-02-18 16:03:17.000 049 12558.33 15.97 55254.32 88888.00 2008-02-18 16:03:17.125 049 12558.30 16.02 55254.40 88888.00 2008-02-18 16:03:17.250 049 12558.25 15.97 55254.47 88888.00 2008-02-18 16:03:17.375 049 12558.23 15.97 55254.53 88888.00 2008-02-18 16:03:17.500 049 12558.08 15.93 55254.50 88888.00 2008-02-18 16:03:17.625 049 12558.02 15.82 55254.53 88888.00 2008-02-18 16:03:17.750 049 12557.98 15.78 55254.57 88888.00 2008-02-18 16:03:17.875 049 12557.95 15.82 55254.65 88888.00 2008-02-18 16:03:18.000 049 12557.92 15.78 55254.68 88888.00 2008-02-18 16:03:18.125 049 12557.92 15.80 55254.75 88888.00 2008-02-18 16:03:18.250 049 12557.90 15.75 55254.78 88888.00 2008-02-18 16:03:18.375 049 12557.83 15.70 55254.82 88888.00 2008-02-18 16:03:18.500 049 12557.73 15.72 55254.88 88888.00 2008-02-18 16:03:18.625 049 12557.67 15.72 55254.88 88888.00 2008-02-18 16:03:18.750 049 12557.62 15.62 55254.90 88888.00 2008-02-18 16:03:18.875 049 12557.55 15.60 55254.95 88888.00 2008-02-18 16:03:19.000 049 12557.55 15.60 55255.00 88888.00 2008-02-18 16:03:19.125 049 12557.50 15.57 55255.03 88888.00 2008-02-18 16:03:19.250 049 12557.45 15.57 55255.12 88888.00 2008-02-18 16:03:19.375 049 12557.50 15.55 55255.18 88888.00 2008-02-18 16:03:19.500 049 12557.45 15.55 55255.22 88888.00 2008-02-18 16:03:19.625 049 12557.35 15.53 55255.22 88888.00 2008-02-18 16:03:19.750 049 12557.30 15.53 55255.25 88888.00 2008-02-18 16:03:19.875 049 12557.25 15.50 55255.32 88888.00 2008-02-18 16:03:20.000 049 12557.10 15.53 55255.35 88888.00 2008-02-18 16:03:20.125 049 12557.00 15.47 55255.38 88888.00 2008-02-18 16:03:20.250 049 12556.90 15.35 55255.43 88888.00 2008-02-18 16:03:20.375 049 12556.92 15.35 55255.47 88888.00 2008-02-18 16:03:20.500 049 12557.00 15.35 55255.47 88888.00 2008-02-18 16:03:20.625 049 12556.95 15.38 55255.53 88888.00 2008-02-18 16:03:20.750 049 12556.80 15.32 55255.55 88888.00 2008-02-18 16:03:20.875 049 12556.73 15.30 55255.57 88888.00 2008-02-18 16:03:21.000 049 12556.70 15.32 55255.62 88888.00 2008-02-18 16:03:21.125 049 12556.62 15.30 55255.68 88888.00 2008-02-18 16:03:21.250 049 12556.48 15.25 55255.70 88888.00 2008-02-18 16:03:21.375 049 12556.52 15.30 55255.78 88888.00 2008-02-18 16:03:21.500 049 12556.40 15.28 55255.82 88888.00 2008-02-18 16:03:21.625 049 12556.30 15.22 55255.85 88888.00 2008-02-18 16:03:21.750 049 12556.27 15.20 55255.90 88888.00 2008-02-18 16:03:21.875 049 12556.25 15.15 55255.90 88888.00 2008-02-18 16:03:22.000 049 12556.12 15.10 55255.93 88888.00 2008-02-18 16:03:22.125 049 12556.05 15.10 55255.97 88888.00 2008-02-18 16:03:22.250 049 12556.08 15.10 55256.03 88888.00 2008-02-18 16:03:22.375 049 12556.08 15.10 55256.03 88888.00 2008-02-18 16:03:22.500 049 12556.02 15.10 55256.05 88888.00 2008-02-18 16:03:22.625 049 12555.98 15.12 55256.15 88888.00 2008-02-18 16:03:22.750 049 12555.90 15.12 55256.18 88888.00 2008-02-18 16:03:22.875 049 12555.77 15.05 55256.18 88888.00 2008-02-18 16:03:23.000 049 12555.80 15.05 55256.22 88888.00 2008-02-18 16:03:23.125 049 12555.75 15.05 55256.28 88888.00 2008-02-18 16:03:23.250 049 12555.62 15.05 55256.32 88888.00 2008-02-18 16:03:23.375 049 12555.55 15.07 55256.30 88888.00 2008-02-18 16:03:23.500 049 12555.52 15.05 55256.35 88888.00 2008-02-18 16:03:23.625 049 12555.52 15.05 55256.40 88888.00 2008-02-18 16:03:23.750 049 12555.48 15.03 55256.43 88888.00 2008-02-18 16:03:23.875 049 12555.40 14.97 55256.43 88888.00 2008-02-18 16:03:24.000 049 12555.30 15.03 55256.47 88888.00 2008-02-18 16:03:24.125 049 12555.23 15.03 55256.55 88888.00 2008-02-18 16:03:24.250 049 12555.25 14.97 55256.55 88888.00 2008-02-18 16:03:24.375 049 12555.20 14.97 55256.57 88888.00 2008-02-18 16:03:24.500 049 12555.17 15.00 55256.57 88888.00 2008-02-18 16:03:24.625 049 12555.12 15.00 55256.57 88888.00 2008-02-18 16:03:24.750 049 12555.05 14.97 55256.60 88888.00 2008-02-18 16:03:24.875 049 12554.95 14.95 55256.62 88888.00 2008-02-18 16:03:25.000 049 12554.98 15.00 55256.70 88888.00 2008-02-18 16:03:25.125 049 12554.92 15.00 55256.70 88888.00 2008-02-18 16:03:25.250 049 12554.85 14.97 55256.75 88888.00 2008-02-18 16:03:25.375 049 12554.88 14.97 55256.78 88888.00 2008-02-18 16:03:25.500 049 12554.77 15.00 55256.78 88888.00 2008-02-18 16:03:25.625 049 12554.65 15.03 55256.80 88888.00 2008-02-18 16:03:25.750 049 12554.55 14.97 55256.80 88888.00 2008-02-18 16:03:25.875 049 12554.55 15.05 55256.85 88888.00 2008-02-18 16:03:26.000 049 12554.58 15.07 55256.88 88888.00 2008-02-18 16:03:26.125 049 12554.52 15.07 55256.88 88888.00 2008-02-18 16:03:26.250 049 12554.50 15.00 55256.93 88888.00 2008-02-18 16:03:26.375 049 12554.48 15.00 55256.95 88888.00 2008-02-18 16:03:26.500 049 12554.40 15.03 55256.97 88888.00 2008-02-18 16:03:26.625 049 12554.30 15.03 55256.97 88888.00 2008-02-18 16:03:26.750 049 12554.27 15.05 55257.00 88888.00 2008-02-18 16:03:26.875 049 12554.38 15.10 55257.03 88888.00 2008-02-18 16:03:27.000 049 12554.40 15.10 55257.05 88888.00 2008-02-18 16:03:27.125 049 12554.30 15.12 55257.05 88888.00 2008-02-18 16:03:27.250 049 12554.20 15.07 55257.07 88888.00 2008-02-18 16:03:27.375 049 12554.15 15.03 55257.10 88888.00 2008-02-18 16:03:27.500 049 12554.05 15.03 55257.10 88888.00 2008-02-18 16:03:27.625 049 12554.02 15.10 55257.10 88888.00 2008-02-18 16:03:27.750 049 12554.00 15.15 55257.12 88888.00 2008-02-18 16:03:27.875 049 12553.98 15.18 55257.20 88888.00 2008-02-18 16:03:28.000 049 12553.98 15.18 55257.20 88888.00 2008-02-18 16:03:28.125 049 12553.90 15.18 55257.22 88888.00 2008-02-18 16:03:28.250 049 12553.83 15.12 55257.20 88888.00 2008-02-18 16:03:28.375 049 12553.77 15.10 55257.18 88888.00 2008-02-18 16:03:28.500 049 12553.75 15.15 55257.20 88888.00 2008-02-18 16:03:28.625 049 12553.77 15.20 55257.22 88888.00 2008-02-18 16:03:28.750 049 12553.75 15.22 55257.25 88888.00 2008-02-18 16:03:28.875 049 12553.75 15.22 55257.28 88888.00 2008-02-18 16:03:29.000 049 12553.75 15.20 55257.25 88888.00 2008-02-18 16:03:29.125 049 12553.75 15.28 55257.30 88888.00 2008-02-18 16:03:29.250 049 12553.67 15.35 55257.32 88888.00 2008-02-18 16:03:29.375 049 12553.70 15.38 55257.35 88888.00 2008-02-18 16:03:29.500 049 12553.65 15.32 55257.32 88888.00 2008-02-18 16:03:29.625 049 12553.65 15.32 55257.32 88888.00 2008-02-18 16:03:29.750 049 12553.62 15.35 55257.38 88888.00 2008-02-18 16:03:29.875 049 12553.65 15.38 55257.40 88888.00 2008-02-18 16:03:30.000 049 12553.62 15.38 55257.40 88888.00 2008-02-18 16:03:30.125 049 12553.62 15.47 55257.43 88888.00 2008-02-18 16:03:30.250 049 12553.58 15.47 55257.40 88888.00 2008-02-18 16:03:30.375 049 12553.50 15.45 55257.40 88888.00 2008-02-18 16:03:30.500 049 12553.48 15.47 55257.40 88888.00 2008-02-18 16:03:30.625 049 12553.58 15.62 55257.43 88888.00 2008-02-18 16:03:30.750 049 12553.58 15.65 55257.45 88888.00 2008-02-18 16:03:30.875 049 12553.52 15.62 55257.43 88888.00 2008-02-18 16:03:31.000 049 12553.62 15.68 55257.43 88888.00 2008-02-18 16:03:31.125 049 12553.62 15.68 55257.43 88888.00 2008-02-18 16:03:31.250 049 12553.50 15.70 55257.45 88888.00 2008-02-18 16:03:31.375 049 12553.55 15.75 55257.47 88888.00 2008-02-18 16:03:31.500 049 12553.62 15.82 55257.50 88888.00 2008-02-18 16:03:31.625 049 12553.75 15.90 55257.50 88888.00 2008-02-18 16:03:31.750 049 12553.83 15.95 55257.50 88888.00 2008-02-18 16:03:31.875 049 12553.70 15.90 55257.45 88888.00 2008-02-18 16:03:32.000 049 12553.65 15.90 55257.43 88888.00 2008-02-18 16:03:32.125 049 12553.67 15.95 55257.43 88888.00 2008-02-18 16:03:32.250 049 12553.70 16.00 55257.43 88888.00 2008-02-18 16:03:32.375 049 12553.65 16.02 55257.43 88888.00 2008-02-18 16:03:32.500 049 12553.62 16.05 55257.43 88888.00 2008-02-18 16:03:32.625 049 12553.70 16.12 55257.47 88888.00 2008-02-18 16:03:32.750 049 12553.85 16.23 55257.47 88888.00 2008-02-18 16:03:32.875 049 12553.85 16.23 55257.47 88888.00 2008-02-18 16:03:33.000 049 12553.83 16.23 55257.45 88888.00 2008-02-18 16:03:33.125 049 12553.85 16.25 55257.47 88888.00 2008-02-18 16:03:33.250 049 12553.88 16.27 55257.45 88888.00 2008-02-18 16:03:33.375 049 12553.95 16.35 55257.45 88888.00 2008-02-18 16:03:33.500 049 12553.98 16.43 55257.45 88888.00 2008-02-18 16:03:33.625 049 12553.90 16.43 55257.43 88888.00 2008-02-18 16:03:33.750 049 12553.90 16.43 55257.45 88888.00 2008-02-18 16:03:33.875 049 12553.92 16.45 55257.43 88888.00 2008-02-18 16:03:34.000 049 12553.95 16.48 55257.40 88888.00 2008-02-18 16:03:34.125 049 12553.98 16.50 55257.43 88888.00 2008-02-18 16:03:34.250 049 12553.92 16.48 55257.38 88888.00 2008-02-18 16:03:34.375 049 12554.05 16.52 55257.38 88888.00 2008-02-18 16:03:34.500 049 12554.10 16.55 55257.40 88888.00 2008-02-18 16:03:34.625 049 12554.08 16.60 55257.38 88888.00 2008-02-18 16:03:34.750 049 12554.12 16.65 55257.40 88888.00 2008-02-18 16:03:34.875 049 12554.17 16.65 55257.38 88888.00 2008-02-18 16:03:35.000 049 12554.20 16.70 55257.38 88888.00 2008-02-18 16:03:35.125 049 12554.25 16.73 55257.38 88888.00 2008-02-18 16:03:35.250 049 12554.25 16.73 55257.38 88888.00 2008-02-18 16:03:35.375 049 12554.33 16.80 55257.38 88888.00 2008-02-18 16:03:35.500 049 12554.40 16.85 55257.40 88888.00 2008-02-18 16:03:35.625 049 12554.42 16.90 55257.40 88888.00 2008-02-18 16:03:35.750 049 12554.45 16.93 55257.38 88888.00 2008-02-18 16:03:35.875 049 12554.48 16.95 55257.32 88888.00 2008-02-18 16:03:36.000 049 12554.50 16.98 55257.32 88888.00 2008-02-18 16:03:36.125 049 12554.52 17.00 55257.38 88888.00 2008-02-18 16:03:36.250 049 12554.52 17.05 55257.35 88888.00 2008-02-18 16:03:36.375 049 12554.62 17.07 55257.35 88888.00 2008-02-18 16:03:36.500 049 12554.67 17.07 55257.32 88888.00 2008-02-18 16:03:36.625 049 12554.75 17.15 55257.32 88888.00 2008-02-18 16:03:36.750 049 12554.83 17.15 55257.35 88888.00 2008-02-18 16:03:36.875 049 12554.80 17.18 55257.30 88888.00 2008-02-18 16:03:37.000 049 12554.77 17.23 55257.30 88888.00 2008-02-18 16:03:37.125 049 12554.83 17.25 55257.30 88888.00 2008-02-18 16:03:37.250 049 12554.90 17.25 55257.22 88888.00 2008-02-18 16:03:37.375 049 12555.02 17.32 55257.30 88888.00 2008-02-18 16:03:37.500 049 12555.10 17.38 55257.30 88888.00 2008-02-18 16:03:37.625 049 12555.17 17.43 55257.30 88888.00 2008-02-18 16:03:37.750 049 12555.25 17.48 55257.32 88888.00 2008-02-18 16:03:37.875 049 12555.30 17.52 55257.30 88888.00 2008-02-18 16:03:38.000 049 12555.38 17.50 55257.25 88888.00 2008-02-18 16:03:38.125 049 12555.40 17.50 55257.25 88888.00 2008-02-18 16:03:38.250 049 12555.40 17.55 55257.25 88888.00 2008-02-18 16:03:38.375 049 12555.50 17.68 55257.22 88888.00 2008-02-18 16:03:38.500 049 12555.55 17.73 55257.25 88888.00 2008-02-18 16:03:38.625 049 12555.52 17.73 55257.25 88888.00 2008-02-18 16:03:38.750 049 12555.60 17.73 55257.25 88888.00 2008-02-18 16:03:38.875 049 12555.65 17.75 55257.22 88888.00 2008-02-18 16:03:39.000 049 12555.60 17.73 55257.25 88888.00 2008-02-18 16:03:39.125 049 12555.67 17.82 55257.25 88888.00 2008-02-18 16:03:39.250 049 12555.73 17.82 55257.22 88888.00 2008-02-18 16:03:39.375 049 12555.85 17.85 55257.22 88888.00 2008-02-18 16:03:39.500 049 12556.00 17.93 55257.28 88888.00 2008-02-18 16:03:39.625 049 12556.00 17.98 55257.28 88888.00 2008-02-18 16:03:39.750 049 12555.92 18.00 55257.22 88888.00 2008-02-18 16:03:39.875 049 12555.90 17.98 55257.20 88888.00 2008-02-18 16:03:40.000 049 12555.98 18.02 55257.22 88888.00 2008-02-18 16:03:40.125 049 12556.02 18.07 55257.22 88888.00 2008-02-18 16:03:40.250 049 12556.02 18.07 55257.25 88888.00 2008-02-18 16:03:40.375 049 12556.10 18.07 55257.28 88888.00 2008-02-18 16:03:40.500 049 12556.12 18.12 55257.28 88888.00 2008-02-18 16:03:40.625 049 12556.12 18.15 55257.22 88888.00 2008-02-18 16:03:40.750 049 12556.15 18.10 55257.20 88888.00 2008-02-18 16:03:40.875 049 12556.23 18.15 55257.20 88888.00 2008-02-18 16:03:41.000 049 12556.30 18.20 55257.20 88888.00 2008-02-18 16:03:41.125 049 12556.38 18.25 55257.25 88888.00 2008-02-18 16:03:41.250 049 12556.45 18.30 55257.25 88888.00 2008-02-18 16:03:41.375 049 12556.52 18.30 55257.22 88888.00 2008-02-18 16:03:41.500 049 12556.55 18.27 55257.20 88888.00 2008-02-18 16:03:41.625 049 12556.62 18.25 55257.20 88888.00 2008-02-18 16:03:41.750 049 12556.65 18.27 55257.18 88888.00 2008-02-18 16:03:41.875 049 12556.62 18.32 55257.20 88888.00 2008-02-18 16:03:42.000 049 12556.65 18.35 55257.20 88888.00 2008-02-18 16:03:42.125 049 12556.75 18.35 55257.20 88888.00 2008-02-18 16:03:42.250 049 12556.83 18.35 55257.25 88888.00 2008-02-18 16:03:42.375 049 12556.95 18.45 55257.25 88888.00 2008-02-18 16:03:42.500 049 12557.02 18.48 55257.22 88888.00 2008-02-18 16:03:42.625 049 12557.00 18.43 55257.20 88888.00 2008-02-18 16:03:42.750 049 12557.08 18.45 55257.20 88888.00 2008-02-18 16:03:42.875 049 12557.12 18.48 55257.22 88888.00 2008-02-18 16:03:43.000 049 12557.15 18.45 55257.22 88888.00 2008-02-18 16:03:43.125 049 12557.15 18.48 55257.25 88888.00 2008-02-18 16:03:43.250 049 12557.15 18.55 55257.25 88888.00 2008-02-18 16:03:43.375 049 12557.23 18.60 55257.25 88888.00 2008-02-18 16:03:43.500 049 12557.25 18.60 55257.25 88888.00 2008-02-18 16:03:43.625 049 12557.35 18.65 55257.28 88888.00 2008-02-18 16:03:43.750 049 12557.50 18.65 55257.28 88888.00 2008-02-18 16:03:43.875 049 12557.48 18.62 55257.25 88888.00 2008-02-18 16:03:44.000 049 12557.40 18.65 55257.25 88888.00 2008-02-18 16:03:44.125 049 12557.35 18.70 55257.28 88888.00 2008-02-18 16:03:44.250 049 12557.42 18.73 55257.28 88888.00 2008-02-18 16:03:44.375 049 12557.55 18.75 55257.30 88888.00 2008-02-18 16:03:44.500 049 12557.60 18.75 55257.28 88888.00 2008-02-18 16:03:44.625 049 12557.60 18.80 55257.32 88888.00 2008-02-18 16:03:44.750 049 12557.62 18.80 55257.32 88888.00 2008-02-18 16:03:44.875 049 12557.65 18.80 55257.32 88888.00 2008-02-18 16:03:45.000 049 12557.65 18.80 55257.32 88888.00 2008-02-18 16:03:45.125 049 12557.75 18.85 55257.38 88888.00 2008-02-18 16:03:45.250 049 12557.83 18.88 55257.40 88888.00 2008-02-18 16:03:45.375 049 12557.85 18.80 55257.38 88888.00 2008-02-18 16:03:45.500 049 12557.83 18.82 55257.40 88888.00 2008-02-18 16:03:45.625 049 12557.83 18.85 55257.40 88888.00 2008-02-18 16:03:45.750 049 12557.90 18.98 55257.45 88888.00 2008-02-18 16:03:45.875 049 12557.95 19.00 55257.45 88888.00 2008-02-18 16:03:46.000 049 12557.98 18.98 55257.43 88888.00 2008-02-18 16:03:46.125 049 12557.98 18.98 55257.45 88888.00 2008-02-18 16:03:46.250 049 12557.98 18.93 55257.50 88888.00 2008-02-18 16:03:46.375 049 12557.92 18.90 55257.47 88888.00 2008-02-18 16:03:46.500 049 12557.90 18.95 55257.47 88888.00 2008-02-18 16:03:46.625 049 12557.98 18.95 55257.45 88888.00 2008-02-18 16:03:46.750 049 12558.02 18.95 55257.47 88888.00 2008-02-18 16:03:46.875 049 12558.00 19.00 55257.55 88888.00 2008-02-18 16:03:47.000 049 12558.00 19.05 55257.55 88888.00 2008-02-18 16:03:47.125 049 12558.05 19.05 55257.55 88888.00 2008-02-18 16:03:47.250 049 12558.05 18.98 55257.55 88888.00 2008-02-18 16:03:47.375 049 12558.08 18.95 55257.53 88888.00 2008-02-18 16:03:47.500 049 12558.08 18.98 55257.55 88888.00 2008-02-18 16:03:47.625 049 12558.12 19.00 55257.57 88888.00 2008-02-18 16:03:47.750 049 12558.23 19.00 55257.62 88888.00 2008-02-18 16:03:47.875 049 12558.23 19.00 55257.62 88888.00 2008-02-18 16:03:48.000 049 12558.25 19.05 55257.62 88888.00 2008-02-18 16:03:48.125 049 12558.27 19.05 55257.68 88888.00 2008-02-18 16:03:48.250 049 12558.23 19.00 55257.68 88888.00 2008-02-18 16:03:48.375 049 12558.25 18.98 55257.65 88888.00 2008-02-18 16:03:48.500 049 12558.27 18.98 55257.68 88888.00 2008-02-18 16:03:48.625 049 12558.30 19.00 55257.72 88888.00 2008-02-18 16:03:48.750 049 12558.27 19.00 55257.72 88888.00 2008-02-18 16:03:48.875 049 12558.27 19.02 55257.75 88888.00 2008-02-18 16:03:49.000 049 12558.30 19.00 55257.78 88888.00 2008-02-18 16:03:49.125 049 12558.25 18.98 55257.78 88888.00 2008-02-18 16:03:49.250 049 12558.15 19.02 55257.80 88888.00 2008-02-18 16:03:49.375 049 12558.17 19.07 55257.82 88888.00 2008-02-18 16:03:49.500 049 12558.25 19.12 55257.88 88888.00 2008-02-18 16:03:49.625 049 12558.25 19.05 55257.88 88888.00 2008-02-18 16:03:49.750 049 12558.20 19.02 55257.88 88888.00 2008-02-18 16:03:49.875 049 12558.15 19.02 55257.90 88888.00 2008-02-18 16:03:50.000 049 12558.17 19.02 55257.93 88888.00 2008-02-18 16:03:50.125 049 12558.20 19.00 55257.97 88888.00 2008-02-18 16:03:50.250 049 12558.20 18.95 55258.00 88888.00 2008-02-18 16:03:50.375 049 12558.20 18.93 55258.00 88888.00 2008-02-18 16:03:50.500 049 12558.15 18.93 55258.00 88888.00 2008-02-18 16:03:50.625 049 12558.12 18.93 55258.00 88888.00 2008-02-18 16:03:50.750 049 12558.20 18.85 55258.03 88888.00 2008-02-18 16:03:50.875 049 12558.15 18.85 55258.10 88888.00 2008-02-18 16:03:51.000 049 12558.10 18.90 55258.12 88888.00 2008-02-18 16:03:51.125 049 12557.98 18.82 55258.12 88888.00 2008-02-18 16:03:51.250 049 12557.92 18.77 55258.15 88888.00 2008-02-18 16:03:51.375 049 12558.02 18.82 55258.18 88888.00 2008-02-18 16:03:51.500 049 12558.08 18.85 55258.20 88888.00 2008-02-18 16:03:51.625 049 12558.02 18.77 55258.20 88888.00 2008-02-18 16:03:51.750 049 12557.98 18.73 55258.20 88888.00 2008-02-18 16:03:51.875 049 12557.90 18.68 55258.22 88888.00 2008-02-18 16:03:52.000 049 12558.00 18.62 55258.25 88888.00 2008-02-18 16:03:52.125 049 12557.92 18.62 55258.30 88888.00 2008-02-18 16:03:52.250 049 12557.80 18.57 55258.35 88888.00 2008-02-18 16:03:52.375 049 12557.73 18.60 55258.30 88888.00 2008-02-18 16:03:52.500 049 12557.70 18.65 55258.35 88888.00 2008-02-18 16:03:52.625 049 12557.75 18.65 55258.43 88888.00 2008-02-18 16:03:52.750 049 12557.67 18.57 55258.43 88888.00 2008-02-18 16:03:52.875 049 12557.58 18.52 55258.45 88888.00 2008-02-18 16:03:53.000 049 12557.58 18.50 55258.43 88888.00 2008-02-18 16:03:53.125 049 12557.60 18.52 55258.45 88888.00 2008-02-18 16:03:53.250 049 12557.58 18.50 55258.50 88888.00 2008-02-18 16:03:53.375 049 12557.55 18.50 55258.55 88888.00 2008-02-18 16:03:53.500 049 12557.55 18.50 55258.57 88888.00 2008-02-18 16:03:53.625 049 12557.50 18.43 55258.55 88888.00 2008-02-18 16:03:53.750 049 12557.45 18.43 55258.60 88888.00 2008-02-18 16:03:53.875 049 12557.35 18.43 55258.65 88888.00 2008-02-18 16:03:54.000 049 12557.30 18.40 55258.62 88888.00 2008-02-18 16:03:54.125 049 12557.25 18.35 55258.68 88888.00 2008-02-18 16:03:54.250 049 12557.20 18.38 55258.72 88888.00 2008-02-18 16:03:54.375 049 12557.27 18.40 55258.75 88888.00 2008-02-18 16:03:54.500 049 12557.23 18.32 55258.75 88888.00 2008-02-18 16:03:54.625 049 12557.20 18.30 55258.78 88888.00 2008-02-18 16:03:54.750 049 12557.17 18.30 55258.82 88888.00 2008-02-18 16:03:54.875 049 12557.23 18.27 55258.82 88888.00 2008-02-18 16:03:55.000 049 12557.25 18.23 55258.85 88888.00 2008-02-18 16:03:55.125 049 12557.15 18.23 55258.88 88888.00 2008-02-18 16:03:55.250 049 12557.02 18.18 55258.90 88888.00 2008-02-18 16:03:55.375 049 12556.98 18.15 55258.95 88888.00 2008-02-18 16:03:55.500 049 12556.92 18.10 55258.95 88888.00 2008-02-18 16:03:55.625 049 12556.92 18.05 55258.97 88888.00 2008-02-18 16:03:55.750 049 12556.85 18.07 55259.00 88888.00 2008-02-18 16:03:55.875 049 12556.80 18.05 55258.97 88888.00 2008-02-18 16:03:56.000 049 12556.62 17.95 55258.97 88888.00 2008-02-18 16:03:56.125 049 12556.65 18.02 55259.05 88888.00 2008-02-18 16:03:56.250 049 12556.70 18.10 55259.10 88888.00 2008-02-18 16:03:56.375 049 12556.65 18.00 55259.15 88888.00 2008-02-18 16:03:56.500 049 12556.60 17.90 55259.12 88888.00 2008-02-18 16:03:56.625 049 12556.48 17.93 55259.10 88888.00 2008-02-18 16:03:56.750 049 12556.45 17.93 55259.15 88888.00 2008-02-18 16:03:56.875 049 12556.45 17.93 55259.20 88888.00 2008-02-18 16:03:57.000 049 12556.52 17.85 55259.22 88888.00 2008-02-18 16:03:57.125 049 12556.45 17.82 55259.25 88888.00 2008-02-18 16:03:57.250 049 12556.38 17.85 55259.30 88888.00 2008-02-18 16:03:57.375 049 12556.38 17.80 55259.22 88888.00 2008-02-18 16:03:57.500 049 12556.30 17.70 55259.22 88888.00 2008-02-18 16:03:57.625 049 12556.30 17.65 55259.25 88888.00 2008-02-18 16:03:57.750 049 12556.30 17.62 55259.28 88888.00 2008-02-18 16:03:57.875 049 12556.27 17.62 55259.30 88888.00 2008-02-18 16:03:58.000 049 12556.17 17.57 55259.30 88888.00 2008-02-18 16:03:58.125 049 12556.20 17.60 55259.32 88888.00 2008-02-18 16:03:58.250 049 12556.15 17.60 55259.35 88888.00 2008-02-18 16:03:58.375 049 12556.15 17.60 55259.32 88888.00 2008-02-18 16:03:58.500 049 12556.12 17.55 55259.38 88888.00 2008-02-18 16:03:58.625 049 12556.10 17.52 55259.43 88888.00 2008-02-18 16:03:58.750 049 12556.05 17.55 55259.40 88888.00 2008-02-18 16:03:58.875 049 12556.00 17.48 55259.40 88888.00 2008-02-18 16:03:59.000 049 12555.98 17.43 55259.40 88888.00 2008-02-18 16:03:59.125 049 12555.95 17.40 55259.45 88888.00 2008-02-18 16:03:59.250 049 12555.90 17.45 55259.47 88888.00 2008-02-18 16:03:59.375 049 12555.95 17.50 55259.47 88888.00 2008-02-18 16:03:59.500 049 12555.85 17.43 55259.45 88888.00 2008-02-18 16:03:59.625 049 12555.83 17.35 55259.45 88888.00 2008-02-18 16:03:59.750 049 12555.77 17.27 55259.47 88888.00 2008-02-18 16:03:59.875 049 12555.75 17.27 55259.50 88888.00 2008-02-18 16:04:00.000 049 12555.73 17.27 55259.50 88888.00 2008-02-18 16:04:00.125 049 12555.77 17.30 55259.50 88888.00 2008-02-18 16:04:00.250 049 12555.75 17.30 55259.55 88888.00 2008-02-18 16:04:00.375 049 12555.70 17.27 55259.50 88888.00 2008-02-18 16:04:00.500 049 12555.58 17.15 55259.50 88888.00 2008-02-18 16:04:00.625 049 12555.58 17.18 55259.53 88888.00 2008-02-18 16:04:00.750 049 12555.62 17.25 55259.55 88888.00 2008-02-18 16:04:00.875 049 12555.58 17.23 55259.55 88888.00 2008-02-18 16:04:01.000 049 12555.55 17.20 55259.53 88888.00 2008-02-18 16:04:01.125 049 12555.50 17.20 55259.57 88888.00 2008-02-18 16:04:01.250 049 12555.45 17.15 55259.55 88888.00 2008-02-18 16:04:01.375 049 12555.48 17.10 55259.57 88888.00 2008-02-18 16:04:01.500 049 12555.55 17.15 55259.57 88888.00 2008-02-18 16:04:01.625 049 12555.55 17.20 55259.60 88888.00 2008-02-18 16:04:01.750 049 12555.40 17.12 55259.57 88888.00 2008-02-18 16:04:01.875 049 12555.42 17.07 55259.57 88888.00 2008-02-18 16:04:02.000 049 12555.50 17.07 55259.60 88888.00 2008-02-18 16:04:02.125 049 12555.50 17.07 55259.60 88888.00 2008-02-18 16:04:02.250 049 12555.38 17.00 55259.62 88888.00 2008-02-18 16:04:02.375 049 12555.30 17.02 55259.60 88888.00 2008-02-18 16:04:02.500 049 12555.33 17.02 55259.57 88888.00 2008-02-18 16:04:02.625 049 12555.27 16.95 55259.60 88888.00 2008-02-18 16:04:02.750 049 12555.25 16.95 55259.65 88888.00 2008-02-18 16:04:02.875 049 12555.20 16.93 55259.60 88888.00 2008-02-18 16:04:03.000 049 12555.23 16.90 55259.57 88888.00 2008-02-18 16:04:03.125 049 12555.25 16.93 55259.60 88888.00 2008-02-18 16:04:03.250 049 12555.23 16.90 55259.60 88888.00 2008-02-18 16:04:03.375 049 12555.17 16.88 55259.62 88888.00 2008-02-18 16:04:03.500 049 12555.17 16.85 55259.60 88888.00 2008-02-18 16:04:03.625 049 12555.17 16.88 55259.60 88888.00 2008-02-18 16:04:03.750 049 12555.15 16.82 55259.60 88888.00 2008-02-18 16:04:03.875 049 12555.12 16.90 55259.62 88888.00 2008-02-18 16:04:04.000 049 12555.08 16.88 55259.57 88888.00 2008-02-18 16:04:04.125 049 12555.08 16.85 55259.55 88888.00 2008-02-18 16:04:04.250 049 12555.12 16.85 55259.57 88888.00 2008-02-18 16:04:04.375 049 12555.10 16.85 55259.57 88888.00 2008-02-18 16:04:04.500 049 12555.08 16.88 55259.60 88888.00 2008-02-18 16:04:04.625 049 12555.02 16.82 55259.57 88888.00 2008-02-18 16:04:04.750 049 12554.95 16.75 55259.55 88888.00 2008-02-18 16:04:04.875 049 12554.92 16.70 55259.55 88888.00 2008-02-18 16:04:05.000 049 12555.05 16.75 55259.55 88888.00 2008-02-18 16:04:05.125 049 12555.05 16.75 55259.55 88888.00 2008-02-18 16:04:05.250 049 12554.98 16.73 55259.57 88888.00 2008-02-18 16:04:05.375 049 12554.98 16.73 55259.57 88888.00 2008-02-18 16:04:05.500 049 12554.90 16.70 55259.55 88888.00 2008-02-18 16:04:05.625 049 12554.90 16.70 55259.55 88888.00 2008-02-18 16:04:05.750 049 12554.88 16.65 55259.53 88888.00 2008-02-18 16:04:05.875 049 12554.95 16.62 55259.55 88888.00 2008-02-18 16:04:06.000 049 12554.83 16.55 55259.53 88888.00 2008-02-18 16:04:06.125 049 12554.77 16.55 55259.55 88888.00 2008-02-18 16:04:06.250 049 12554.90 16.57 55259.55 88888.00 2008-02-18 16:04:06.375 049 12554.90 16.60 55259.50 88888.00 2008-02-18 16:04:06.500 049 12554.88 16.57 55259.50 88888.00 2008-02-18 16:04:06.625 049 12554.90 16.50 55259.47 88888.00 2008-02-18 16:04:06.750 049 12554.98 16.50 55259.50 88888.00 2008-02-18 16:04:06.875 049 12554.98 16.50 55259.53 88888.00 2008-02-18 16:04:07.000 049 12554.90 16.40 55259.53 88888.00 2008-02-18 16:04:07.125 049 12554.90 16.43 55259.55 88888.00 2008-02-18 16:04:07.250 049 12554.88 16.40 55259.53 88888.00 2008-02-18 16:04:07.375 049 12554.90 16.40 55259.47 88888.00 2008-02-18 16:04:07.500 049 12554.92 16.43 55259.50 88888.00 2008-02-18 16:04:07.625 049 12555.02 16.43 55259.50 88888.00 2008-02-18 16:04:07.750 049 12555.00 16.43 55259.47 88888.00 2008-02-18 16:04:07.875 049 12554.92 16.30 55259.40 88888.00 2008-02-18 16:04:08.000 049 12554.90 16.30 55259.43 88888.00 2008-02-18 16:04:08.125 049 12554.98 16.38 55259.43 88888.00 2008-02-18 16:04:08.250 049 12555.00 16.27 55259.38 88888.00 2008-02-18 16:04:08.375 049 12555.00 16.20 55259.38 88888.00 2008-02-18 16:04:08.500 049 12554.95 16.23 55259.35 88888.00 2008-02-18 16:04:08.625 049 12554.95 16.25 55259.40 88888.00 2008-02-18 16:04:08.750 049 12555.08 16.27 55259.38 88888.00 2008-02-18 16:04:08.875 049 12555.02 16.23 55259.35 88888.00 2008-02-18 16:04:09.000 049 12555.08 16.23 55259.35 88888.00 2008-02-18 16:04:09.125 049 12555.02 16.18 55259.32 88888.00 2008-02-18 16:04:09.250 049 12555.00 16.10 55259.32 88888.00 2008-02-18 16:04:09.375 049 12554.95 16.07 55259.32 88888.00 2008-02-18 16:04:09.500 049 12554.92 16.10 55259.38 88888.00 2008-02-18 16:04:09.625 049 12554.90 16.10 55259.35 88888.00 2008-02-18 16:04:09.750 049 12554.95 16.05 55259.32 88888.00 2008-02-18 16:04:09.875 049 12554.95 16.02 55259.30 88888.00 2008-02-18 16:04:10.000 049 12555.00 16.00 55259.30 88888.00 2008-02-18 16:04:10.125 049 12554.98 15.95 55259.30 88888.00 2008-02-18 16:04:10.250 049 12554.95 15.95 55259.30 88888.00 2008-02-18 16:04:10.375 049 12555.05 15.90 55259.28 88888.00 2008-02-18 16:04:10.500 049 12555.00 15.90 55259.28 88888.00 2008-02-18 16:04:10.625 049 12554.92 15.88 55259.25 88888.00 2008-02-18 16:04:10.750 049 12554.95 15.82 55259.22 88888.00 2008-02-18 16:04:10.875 049 12555.05 15.82 55259.25 88888.00 2008-02-18 16:04:11.000 049 12555.08 15.75 55259.25 88888.00 2008-02-18 16:04:11.125 049 12555.02 15.78 55259.25 88888.00 2008-02-18 16:04:11.250 049 12555.02 15.75 55259.20 88888.00 2008-02-18 16:04:11.375 049 12555.02 15.68 55259.20 88888.00 2008-02-18 16:04:11.500 049 12555.08 15.68 55259.20 88888.00 2008-02-18 16:04:11.625 049 12555.10 15.70 55259.20 88888.00 2008-02-18 16:04:11.750 049 12555.08 15.65 55259.18 88888.00 2008-02-18 16:04:11.875 049 12555.02 15.60 55259.15 88888.00 2008-02-18 16:04:12.000 049 12555.05 15.62 55259.12 88888.00 2008-02-18 16:04:12.125 049 12555.08 15.62 55259.15 88888.00 2008-02-18 16:04:12.250 049 12555.00 15.62 55259.18 88888.00 2008-02-18 16:04:12.375 049 12555.10 15.62 55259.15 88888.00 2008-02-18 16:04:12.500 049 12555.08 15.53 55259.12 88888.00 2008-02-18 16:04:12.625 049 12555.05 15.53 55259.10 88888.00 2008-02-18 16:04:12.750 049 12555.05 15.50 55259.12 88888.00 2008-02-18 16:04:12.875 049 12555.10 15.53 55259.10 88888.00 2008-02-18 16:04:13.000 049 12555.15 15.55 55259.07 88888.00 2008-02-18 16:04:13.125 049 12555.12 15.50 55259.05 88888.00 2008-02-18 16:04:13.250 049 12555.10 15.45 55259.03 88888.00 2008-02-18 16:04:13.375 049 12555.08 15.45 55259.00 88888.00 2008-02-18 16:04:13.500 049 12555.10 15.47 55259.03 88888.00 2008-02-18 16:04:13.625 049 12555.23 15.47 55259.03 88888.00 2008-02-18 16:04:13.750 049 12555.25 15.40 55259.00 88888.00 2008-02-18 16:04:13.875 049 12555.25 15.45 55259.00 88888.00 2008-02-18 16:04:14.000 049 12555.27 15.45 55259.00 88888.00 2008-02-18 16:04:14.125 049 12555.27 15.43 55258.97 88888.00 2008-02-18 16:04:14.250 049 12555.23 15.38 55258.97 88888.00 2008-02-18 16:04:14.375 049 12555.27 15.38 55258.97 88888.00 2008-02-18 16:04:14.500 049 12555.30 15.43 55259.00 88888.00 2008-02-18 16:04:14.625 049 12555.38 15.40 55259.00 88888.00 2008-02-18 16:04:14.750 049 12555.35 15.30 55258.95 88888.00 2008-02-18 16:04:14.875 049 12555.30 15.25 55258.93 88888.00 2008-02-18 16:04:15.000 049 12555.30 15.22 55258.95 88888.00 2008-02-18 16:04:15.125 049 12555.25 15.25 55258.95 88888.00 2008-02-18 16:04:15.250 049 12555.25 15.22 55258.95 88888.00 2008-02-18 16:04:15.375 049 12555.25 15.20 55258.93 88888.00 2008-02-18 16:04:15.500 049 12555.25 15.22 55258.93 88888.00 2008-02-18 16:04:15.625 049 12555.25 15.20 55258.93 88888.00 2008-02-18 16:04:15.750 049 12555.25 15.18 55258.90 88888.00 2008-02-18 16:04:15.875 049 12555.30 15.15 55258.88 88888.00 2008-02-18 16:04:16.000 049 12555.33 15.07 55258.88 88888.00 2008-02-18 16:04:16.125 049 12555.35 15.12 55258.90 88888.00 2008-02-18 16:04:16.250 049 12555.33 15.12 55258.90 88888.00 2008-02-18 16:04:16.375 049 12555.27 15.07 55258.85 88888.00 2008-02-18 16:04:16.500 049 12555.33 14.97 55258.82 88888.00 2008-02-18 16:04:16.625 049 12555.38 14.97 55258.85 88888.00 2008-02-18 16:04:16.750 049 12555.38 15.05 55258.88 88888.00 2008-02-18 16:04:16.875 049 12555.38 15.03 55258.88 88888.00 2008-02-18 16:04:17.000 049 12555.40 14.95 55258.88 88888.00 2008-02-18 16:04:17.125 049 12555.52 14.95 55258.88 88888.00 2008-02-18 16:04:17.250 049 12555.48 14.90 55258.85 88888.00 2008-02-18 16:04:17.375 049 12555.52 14.90 55258.85 88888.00 2008-02-18 16:04:17.500 049 12555.55 14.95 55258.82 88888.00 2008-02-18 16:04:17.625 049 12555.58 14.95 55258.85 88888.00 2008-02-18 16:04:17.750 049 12555.52 14.88 55258.82 88888.00 2008-02-18 16:04:17.875 049 12555.52 14.80 55258.82 88888.00 2008-02-18 16:04:18.000 049 12555.52 14.78 55258.82 88888.00 2008-02-18 16:04:18.125 049 12555.52 14.75 55258.85 88888.00 2008-02-18 16:04:18.250 049 12555.55 14.72 55258.82 88888.00 2008-02-18 16:04:18.375 049 12555.62 14.70 55258.80 88888.00 2008-02-18 16:04:18.500 049 12555.62 14.70 55258.78 88888.00 2008-02-18 16:04:18.625 049 12555.60 14.68 55258.82 88888.00 2008-02-18 16:04:18.750 049 12555.62 14.72 55258.82 88888.00 2008-02-18 16:04:18.875 049 12555.65 14.65 55258.82 88888.00 2008-02-18 16:04:19.000 049 12555.70 14.60 55258.80 88888.00 2008-02-18 16:04:19.125 049 12555.67 14.55 55258.80 88888.00 2008-02-18 16:04:19.250 049 12555.70 14.50 55258.82 88888.00 2008-02-18 16:04:19.375 049 12555.62 14.45 55258.80 88888.00 2008-02-18 16:04:19.500 049 12555.58 14.45 55258.82 88888.00 2008-02-18 16:04:19.625 049 12555.62 14.50 55258.82 88888.00 2008-02-18 16:04:19.750 049 12555.70 14.50 55258.85 88888.00 2008-02-18 16:04:19.875 049 12555.70 14.45 55258.85 88888.00 2008-02-18 16:04:20.000 049 12555.65 14.40 55258.82 88888.00 2008-02-18 16:04:20.125 049 12555.62 14.38 55258.80 88888.00 2008-02-18 16:04:20.250 049 12555.67 14.35 55258.88 88888.00 2008-02-18 16:04:20.375 049 12555.70 14.32 55258.85 88888.00 2008-02-18 16:04:20.500 049 12555.73 14.32 55258.88 88888.00 2008-02-18 16:04:20.625 049 12555.70 14.30 55258.88 88888.00 2008-02-18 16:04:20.750 049 12555.65 14.20 55258.85 88888.00 2008-02-18 16:04:20.875 049 12555.65 14.22 55258.85 88888.00 2008-02-18 16:04:21.000 049 12555.65 14.20 55258.80 88888.00 2008-02-18 16:04:21.125 049 12555.65 14.15 55258.85 88888.00 2008-02-18 16:04:21.250 049 12555.67 14.20 55258.88 88888.00 2008-02-18 16:04:21.375 049 12555.75 14.18 55258.88 88888.00 2008-02-18 16:04:21.500 049 12555.77 14.07 55258.85 88888.00 2008-02-18 16:04:21.625 049 12555.75 14.05 55258.88 88888.00 2008-02-18 16:04:21.750 049 12555.70 14.07 55258.90 88888.00 2008-02-18 16:04:21.875 049 12555.70 14.10 55258.93 88888.00 2008-02-18 16:04:22.000 049 12555.77 14.07 55258.93 88888.00 2008-02-18 16:04:22.125 049 12555.80 14.07 55258.95 88888.00 2008-02-18 16:04:22.250 049 12555.73 14.00 55258.95 88888.00 2008-02-18 16:04:22.375 049 12555.77 14.00 55258.93 88888.00 2008-02-18 16:04:22.500 049 12555.83 13.97 55258.95 88888.00 2008-02-18 16:04:22.625 049 12555.85 13.95 55258.97 88888.00 2008-02-18 16:04:22.750 049 12555.85 13.95 55258.97 88888.00 2008-02-18 16:04:22.875 049 12555.77 13.93 55258.93 88888.00 2008-02-18 16:04:23.000 049 12555.77 13.88 55258.90 88888.00 2008-02-18 16:04:23.125 049 12555.75 13.80 55258.93 88888.00 2008-02-18 16:04:23.250 049 12555.77 13.78 55258.93 88888.00 2008-02-18 16:04:23.375 049 12555.80 13.78 55258.95 88888.00 2008-02-18 16:04:23.500 049 12555.80 13.80 55258.97 88888.00 2008-02-18 16:04:23.625 049 12555.83 13.78 55258.97 88888.00 2008-02-18 16:04:23.750 049 12555.83 13.80 55259.03 88888.00 2008-02-18 16:04:23.875 049 12555.80 13.80 55259.03 88888.00 2008-02-18 16:04:24.000 049 12555.77 13.70 55259.03 88888.00 2008-02-18 16:04:24.125 049 12555.77 13.68 55259.05 88888.00 2008-02-18 16:04:24.250 049 12555.83 13.68 55259.05 88888.00 2008-02-18 16:04:24.375 049 12555.90 13.65 55259.03 88888.00 2008-02-18 16:04:24.500 049 12555.88 13.60 55259.05 88888.00 2008-02-18 16:04:24.625 049 12555.85 13.57 55259.07 88888.00 2008-02-18 16:04:24.750 049 12555.85 13.55 55259.07 88888.00 2008-02-18 16:04:24.875 049 12555.83 13.53 55259.10 88888.00 2008-02-18 16:04:25.000 049 12555.85 13.50 55259.12 88888.00 2008-02-18 16:04:25.125 049 12555.80 13.45 55259.12 88888.00 2008-02-18 16:04:25.250 049 12555.73 13.38 55259.12 88888.00 2008-02-18 16:04:25.375 049 12555.88 13.40 55259.12 88888.00 2008-02-18 16:04:25.500 049 12555.90 13.40 55259.15 88888.00 2008-02-18 16:04:25.625 049 12555.88 13.35 55259.15 88888.00 2008-02-18 16:04:25.750 049 12555.85 13.32 55259.18 88888.00 2008-02-18 16:04:25.875 049 12555.83 13.32 55259.22 88888.00 2008-02-18 16:04:26.000 049 12555.77 13.30 55259.25 88888.00 2008-02-18 16:04:26.125 049 12555.75 13.28 55259.28 88888.00 2008-02-18 16:04:26.250 049 12555.73 13.20 55259.25 88888.00 2008-02-18 16:04:26.375 049 12555.77 13.18 55259.28 88888.00 2008-02-18 16:04:26.500 049 12555.75 13.12 55259.25 88888.00 2008-02-18 16:04:26.625 049 12555.67 13.10 55259.28 88888.00 2008-02-18 16:04:26.750 049 12555.65 13.05 55259.28 88888.00 2008-02-18 16:04:26.875 049 12555.70 13.05 55259.30 88888.00 2008-02-18 16:04:27.000 049 12555.75 13.00 55259.32 88888.00 2008-02-18 16:04:27.125 049 12555.75 12.97 55259.38 88888.00 2008-02-18 16:04:27.250 049 12555.75 12.95 55259.43 88888.00 2008-02-18 16:04:27.375 049 12555.73 12.93 55259.38 88888.00 2008-02-18 16:04:27.500 049 12555.67 12.90 55259.40 88888.00 2008-02-18 16:04:27.625 049 12555.73 12.90 55259.38 88888.00 2008-02-18 16:04:27.750 049 12555.70 12.88 55259.40 88888.00 2008-02-18 16:04:27.875 049 12555.67 12.82 55259.43 88888.00 2008-02-18 16:04:28.000 049 12555.67 12.85 55259.45 88888.00 2008-02-18 16:04:28.125 049 12555.62 12.78 55259.43 88888.00 2008-02-18 16:04:28.250 049 12555.58 12.75 55259.47 88888.00 2008-02-18 16:04:28.375 049 12555.65 12.75 55259.50 88888.00 2008-02-18 16:04:28.500 049 12555.67 12.75 55259.53 88888.00 2008-02-18 16:04:28.625 049 12555.62 12.68 55259.55 88888.00 2008-02-18 16:04:28.750 049 12555.62 12.65 55259.57 88888.00 2008-02-18 16:04:28.875 049 12555.67 12.57 55259.60 88888.00 2008-02-18 16:04:29.000 049 12555.67 12.55 55259.60 88888.00 2008-02-18 16:04:29.125 049 12555.60 12.50 55259.60 88888.00 2008-02-18 16:04:29.250 049 12555.48 12.45 55259.55 88888.00 2008-02-18 16:04:29.375 049 12555.45 12.43 55259.55 88888.00 2008-02-18 16:04:29.500 049 12555.48 12.45 55259.60 88888.00 2008-02-18 16:04:29.625 049 12555.48 12.45 55259.62 88888.00 2008-02-18 16:04:29.750 049 12555.45 12.45 55259.65 88888.00 2008-02-18 16:04:29.875 049 12555.38 12.38 55259.68 88888.00 2008-02-18 16:04:30.000 049 12555.35 12.32 55259.68 88888.00 2008-02-18 16:04:30.125 049 12555.35 12.32 55259.72 88888.00 2008-02-18 16:04:30.250 049 12555.35 12.32 55259.72 88888.00 2008-02-18 16:04:30.375 049 12555.38 12.32 55259.78 88888.00 2008-02-18 16:04:30.500 049 12555.38 12.30 55259.78 88888.00 2008-02-18 16:04:30.625 049 12555.33 12.22 55259.80 88888.00 2008-02-18 16:04:30.750 049 12555.25 12.20 55259.78 88888.00 2008-02-18 16:04:30.875 049 12555.20 12.18 55259.80 88888.00 2008-02-18 16:04:31.000 049 12555.17 12.15 55259.80 88888.00 2008-02-18 16:04:31.125 049 12555.15 12.10 55259.80 88888.00 2008-02-18 16:04:31.250 049 12555.12 12.07 55259.82 88888.00 2008-02-18 16:04:31.375 049 12555.12 12.07 55259.88 88888.00 2008-02-18 16:04:31.500 049 12555.12 12.05 55259.88 88888.00 2008-02-18 16:04:31.625 049 12555.08 12.03 55259.85 88888.00 2008-02-18 16:04:31.750 049 12555.08 12.00 55259.90 88888.00 2008-02-18 16:04:31.875 049 12555.08 11.95 55259.90 88888.00 2008-02-18 16:04:32.000 049 12555.02 11.90 55259.90 88888.00 2008-02-18 16:04:32.125 049 12554.88 11.85 55259.93 88888.00 2008-02-18 16:04:32.250 049 12554.98 11.90 55259.97 88888.00 2008-02-18 16:04:32.375 049 12555.02 11.88 55260.00 88888.00 2008-02-18 16:04:32.500 049 12554.98 11.82 55260.03 88888.00 2008-02-18 16:04:32.625 049 12554.88 11.78 55259.97 88888.00 2008-02-18 16:04:32.750 049 12554.90 11.78 55260.00 88888.00 2008-02-18 16:04:32.875 049 12554.90 11.80 55260.05 88888.00 2008-02-18 16:04:33.000 049 12554.80 11.80 55260.03 88888.00 2008-02-18 16:04:33.125 049 12554.83 11.82 55260.05 88888.00 2008-02-18 16:04:33.250 049 12554.73 11.68 55260.05 88888.00 2008-02-18 16:04:33.375 049 12554.65 11.65 55260.05 88888.00 2008-02-18 16:04:33.500 049 12554.60 11.68 55260.07 88888.00 2008-02-18 16:04:33.625 049 12554.58 11.68 55260.07 88888.00 2008-02-18 16:04:33.750 049 12554.60 11.57 55260.10 88888.00 2008-02-18 16:04:33.875 049 12554.65 11.55 55260.15 88888.00 2008-02-18 16:04:34.000 049 12554.58 11.50 55260.15 88888.00 2008-02-18 16:04:34.125 049 12554.48 11.45 55260.20 88888.00 2008-02-18 16:04:34.250 049 12554.48 11.43 55260.20 88888.00 2008-02-18 16:04:34.375 049 12554.50 11.43 55260.22 88888.00 2008-02-18 16:04:34.500 049 12554.50 11.50 55260.25 88888.00 2008-02-18 16:04:34.625 049 12554.50 11.45 55260.22 88888.00 2008-02-18 16:04:34.750 049 12554.42 11.38 55260.22 88888.00 2008-02-18 16:04:34.875 049 12554.38 11.40 55260.28 88888.00 2008-02-18 16:04:35.000 049 12554.38 11.43 55260.25 88888.00 2008-02-18 16:04:35.125 049 12554.38 11.32 55260.30 88888.00 2008-02-18 16:04:35.250 049 12554.27 11.30 55260.35 88888.00 2008-02-18 16:04:35.375 049 12554.25 11.28 55260.35 88888.00 2008-02-18 16:04:35.500 049 12554.25 11.30 55260.40 88888.00 2008-02-18 16:04:35.625 049 12554.25 11.22 55260.38 88888.00 2008-02-18 16:04:35.750 049 12554.27 11.15 55260.38 88888.00 2008-02-18 16:04:35.875 049 12554.30 11.20 55260.38 88888.00 2008-02-18 16:04:36.000 049 12554.25 11.20 55260.38 88888.00 2008-02-18 16:04:36.125 049 12554.12 11.18 55260.40 88888.00 2008-02-18 16:04:36.250 049 12554.08 11.10 55260.43 88888.00 2008-02-18 16:04:36.375 049 12554.05 11.03 55260.43 88888.00 2008-02-18 16:04:36.500 049 12554.05 11.05 55260.45 88888.00 2008-02-18 16:04:36.625 049 12554.05 11.03 55260.43 88888.00 2008-02-18 16:04:36.750 049 12554.08 11.03 55260.45 88888.00 2008-02-18 16:04:36.875 049 12554.05 11.00 55260.45 88888.00 2008-02-18 16:04:37.000 049 12554.02 11.00 55260.43 88888.00 2008-02-18 16:04:37.125 049 12554.02 11.07 55260.47 88888.00 2008-02-18 16:04:37.250 049 12554.00 10.97 55260.45 88888.00 2008-02-18 16:04:37.375 049 12553.98 10.88 55260.43 88888.00 2008-02-18 16:04:37.500 049 12553.90 10.88 55260.47 88888.00 2008-02-18 16:04:37.625 049 12553.92 10.88 55260.53 88888.00 2008-02-18 16:04:37.750 049 12553.98 10.93 55260.53 88888.00 2008-02-18 16:04:37.875 049 12554.02 10.95 55260.50 88888.00 2008-02-18 16:04:38.000 049 12554.00 10.95 55260.53 88888.00 2008-02-18 16:04:38.125 049 12554.02 10.97 55260.57 88888.00 2008-02-18 16:04:38.250 049 12553.92 10.88 55260.57 88888.00 2008-02-18 16:04:38.375 049 12553.83 10.82 55260.55 88888.00 2008-02-18 16:04:38.500 049 12553.85 10.82 55260.57 88888.00 2008-02-18 16:04:38.625 049 12553.83 10.82 55260.60 88888.00 2008-02-18 16:04:38.750 049 12553.83 10.85 55260.55 88888.00 2008-02-18 16:04:38.875 049 12553.83 10.82 55260.57 88888.00 2008-02-18 16:04:39.000 049 12553.80 10.85 55260.57 88888.00 2008-02-18 16:04:39.125 049 12553.83 10.82 55260.55 88888.00 2008-02-18 16:04:39.250 049 12553.83 10.78 55260.55 88888.00 2008-02-18 16:04:39.375 049 12553.83 10.70 55260.57 88888.00 2008-02-18 16:04:39.500 049 12553.83 10.70 55260.55 88888.00 2008-02-18 16:04:39.625 049 12553.85 10.68 55260.55 88888.00 2008-02-18 16:04:39.750 049 12553.85 10.65 55260.57 88888.00 2008-02-18 16:04:39.875 049 12553.88 10.65 55260.55 88888.00 2008-02-18 16:04:40.000 049 12553.90 10.68 55260.60 88888.00 2008-02-18 16:04:40.125 049 12553.85 10.68 55260.60 88888.00 2008-02-18 16:04:40.250 049 12553.83 10.68 55260.62 88888.00 2008-02-18 16:04:40.375 049 12553.88 10.68 55260.62 88888.00 2008-02-18 16:04:40.500 049 12553.92 10.68 55260.65 88888.00 2008-02-18 16:04:40.625 049 12553.92 10.62 55260.65 88888.00 2008-02-18 16:04:40.750 049 12553.92 10.60 55260.60 88888.00 2008-02-18 16:04:40.875 049 12553.95 10.57 55260.60 88888.00 2008-02-18 16:04:41.000 049 12553.90 10.57 55260.57 88888.00 2008-02-18 16:04:41.125 049 12553.92 10.57 55260.57 88888.00 2008-02-18 16:04:41.250 049 12554.00 10.57 55260.60 88888.00 2008-02-18 16:04:41.375 049 12554.02 10.62 55260.62 88888.00 2008-02-18 16:04:41.500 049 12554.00 10.57 55260.62 88888.00 2008-02-18 16:04:41.625 049 12554.00 10.60 55260.60 88888.00 2008-02-18 16:04:41.750 049 12554.00 10.60 55260.57 88888.00 2008-02-18 16:04:41.875 049 12554.02 10.62 55260.57 88888.00 2008-02-18 16:04:42.000 049 12554.00 10.62 55260.55 88888.00 2008-02-18 16:04:42.125 049 12553.98 10.60 55260.57 88888.00 2008-02-18 16:04:42.250 049 12553.92 10.57 55260.57 88888.00 2008-02-18 16:04:42.375 049 12554.00 10.60 55260.57 88888.00 2008-02-18 16:04:42.500 049 12554.00 10.57 55260.55 88888.00 2008-02-18 16:04:42.625 049 12553.95 10.55 55260.55 88888.00 2008-02-18 16:04:42.750 049 12553.90 10.57 55260.53 88888.00 2008-02-18 16:04:42.875 049 12553.92 10.60 55260.55 88888.00 2008-02-18 16:04:43.000 049 12554.02 10.57 55260.55 88888.00 2008-02-18 16:04:43.125 049 12554.02 10.60 55260.55 88888.00 2008-02-18 16:04:43.250 049 12553.98 10.60 55260.55 88888.00 2008-02-18 16:04:43.375 049 12554.00 10.60 55260.55 88888.00 2008-02-18 16:04:43.500 049 12554.10 10.60 55260.53 88888.00 2008-02-18 16:04:43.625 049 12554.12 10.57 55260.50 88888.00 2008-02-18 16:04:43.750 049 12554.15 10.55 55260.50 88888.00 2008-02-18 16:04:43.875 049 12554.23 10.57 55260.47 88888.00 2008-02-18 16:04:44.000 049 12554.15 10.60 55260.47 88888.00 2008-02-18 16:04:44.125 049 12554.15 10.62 55260.47 88888.00 2008-02-18 16:04:44.250 049 12554.20 10.68 55260.50 88888.00 2008-02-18 16:04:44.375 049 12554.23 10.65 55260.47 88888.00 2008-02-18 16:04:44.500 049 12554.27 10.60 55260.47 88888.00 2008-02-18 16:04:44.625 049 12554.33 10.65 55260.47 88888.00 2008-02-18 16:04:44.750 049 12554.40 10.65 55260.45 88888.00 2008-02-18 16:04:44.875 049 12554.35 10.57 55260.40 88888.00 2008-02-18 16:04:45.000 049 12554.38 10.57 55260.43 88888.00 2008-02-18 16:04:45.125 049 12554.45 10.57 55260.45 88888.00 2008-02-18 16:04:45.250 049 12554.48 10.62 55260.43 88888.00 2008-02-18 16:04:45.375 049 12554.52 10.62 55260.45 88888.00 2008-02-18 16:04:45.500 049 12554.48 10.62 55260.43 88888.00 2008-02-18 16:04:45.625 049 12554.52 10.68 55260.40 88888.00 2008-02-18 16:04:45.750 049 12554.55 10.65 55260.43 88888.00 2008-02-18 16:04:45.875 049 12554.55 10.65 55260.38 88888.00 2008-02-18 16:04:46.000 049 12554.60 10.65 55260.35 88888.00 2008-02-18 16:04:46.125 049 12554.67 10.62 55260.38 88888.00 2008-02-18 16:04:46.250 049 12554.67 10.62 55260.32 88888.00 2008-02-18 16:04:46.375 049 12554.70 10.68 55260.30 88888.00 2008-02-18 16:04:46.500 049 12554.73 10.62 55260.28 88888.00 2008-02-18 16:04:46.625 049 12554.75 10.65 55260.30 88888.00 2008-02-18 16:04:46.750 049 12554.77 10.65 55260.28 88888.00 2008-02-18 16:04:46.875 049 12554.75 10.65 55260.28 88888.00 2008-02-18 16:04:47.000 049 12554.75 10.60 55260.22 88888.00 2008-02-18 16:04:47.125 049 12554.77 10.62 55260.25 88888.00 2008-02-18 16:04:47.250 049 12554.80 10.62 55260.25 88888.00 2008-02-18 16:04:47.375 049 12554.85 10.65 55260.28 88888.00 2008-02-18 16:04:47.500 049 12554.88 10.62 55260.22 88888.00 2008-02-18 16:04:47.625 049 12554.85 10.62 55260.20 88888.00 2008-02-18 16:04:47.750 049 12554.98 10.70 55260.20 88888.00 2008-02-18 16:04:47.875 049 12555.10 10.78 55260.22 88888.00 2008-02-18 16:04:48.000 049 12555.12 10.75 55260.22 88888.00 2008-02-18 16:04:48.125 049 12555.17 10.75 55260.20 88888.00 2008-02-18 16:04:48.250 049 12555.10 10.65 55260.15 88888.00 2008-02-18 16:04:48.375 049 12555.12 10.65 55260.12 88888.00 2008-02-18 16:04:48.500 049 12555.17 10.75 55260.12 88888.00 2008-02-18 16:04:48.625 049 12555.23 10.75 55260.10 88888.00 2008-02-18 16:04:48.750 049 12555.17 10.70 55260.07 88888.00 2008-02-18 16:04:48.875 049 12555.23 10.78 55260.07 88888.00 2008-02-18 16:04:49.000 049 12555.30 10.78 55260.05 88888.00 2008-02-18 16:04:49.125 049 12555.33 10.78 55260.05 88888.00 2008-02-18 16:04:49.250 049 12555.38 10.72 55260.03 88888.00 2008-02-18 16:04:49.375 049 12555.40 10.75 55260.03 88888.00 2008-02-18 16:04:49.500 049 12555.48 10.75 55260.03 88888.00 2008-02-18 16:04:49.625 049 12555.45 10.75 55260.03 88888.00 2008-02-18 16:04:49.750 049 12555.48 10.78 55260.00 88888.00 2008-02-18 16:04:49.875 049 12555.60 10.80 55260.00 88888.00 2008-02-18 16:04:50.000 049 12555.67 10.82 55260.03 88888.00 2008-02-18 16:04:50.125 049 12555.65 10.72 55259.97 88888.00 2008-02-18 16:04:50.250 049 12555.70 10.72 55259.97 88888.00 2008-02-18 16:04:50.375 049 12555.85 10.78 55259.97 88888.00 2008-02-18 16:04:50.500 049 12555.88 10.85 55259.97 88888.00 2008-02-18 16:04:50.625 049 12555.85 10.85 55259.97 88888.00 2008-02-18 16:04:50.750 049 12555.83 10.75 55259.93 88888.00 2008-02-18 16:04:50.875 049 12555.85 10.70 55259.88 88888.00 2008-02-18 16:04:51.000 049 12555.88 10.75 55259.85 88888.00 2008-02-18 16:04:51.125 049 12555.85 10.78 55259.85 88888.00 2008-02-18 16:04:51.250 049 12555.88 10.80 55259.88 88888.00 2008-02-18 16:04:51.375 049 12555.92 10.82 55259.88 88888.00 2008-02-18 16:04:51.500 049 12555.98 10.85 55259.85 88888.00 2008-02-18 16:04:51.625 049 12556.02 10.85 55259.82 88888.00 2008-02-18 16:04:51.750 049 12556.08 10.88 55259.85 88888.00 2008-02-18 16:04:51.875 049 12556.08 10.88 55259.82 88888.00 2008-02-18 16:04:52.000 049 12556.08 10.90 55259.80 88888.00 2008-02-18 16:04:52.125 049 12556.12 10.90 55259.85 88888.00 2008-02-18 16:04:52.250 049 12556.20 10.85 55259.82 88888.00 2008-02-18 16:04:52.375 049 12556.20 10.80 55259.82 88888.00 2008-02-18 16:04:52.500 049 12556.25 10.90 55259.78 88888.00 2008-02-18 16:04:52.625 049 12556.27 10.90 55259.78 88888.00 2008-02-18 16:04:52.750 049 12556.33 10.88 55259.78 88888.00 2008-02-18 16:04:52.875 049 12556.35 10.90 55259.78 88888.00 2008-02-18 16:04:53.000 049 12556.40 10.88 55259.75 88888.00 2008-02-18 16:04:53.125 049 12556.48 10.85 55259.72 88888.00 2008-02-18 16:04:53.250 049 12556.50 10.82 55259.72 88888.00 2008-02-18 16:04:53.375 049 12556.58 10.88 55259.72 88888.00 2008-02-18 16:04:53.500 049 12556.58 10.88 55259.72 88888.00 2008-02-18 16:04:53.625 049 12556.62 10.85 55259.72 88888.00 2008-02-18 16:04:53.750 049 12556.60 10.85 55259.70 88888.00 2008-02-18 16:04:53.875 049 12556.62 10.85 55259.72 88888.00 2008-02-18 16:04:54.000 049 12556.73 10.85 55259.70 88888.00 2008-02-18 16:04:54.125 049 12556.80 10.88 55259.68 88888.00 2008-02-18 16:04:54.250 049 12556.83 10.80 55259.65 88888.00 2008-02-18 16:04:54.375 049 12556.90 10.82 55259.65 88888.00 2008-02-18 16:04:54.500 049 12556.95 10.82 55259.62 88888.00 2008-02-18 16:04:54.625 049 12557.00 10.80 55259.62 88888.00 2008-02-18 16:04:54.750 049 12556.95 10.85 55259.65 88888.00 2008-02-18 16:04:54.875 049 12557.02 10.90 55259.60 88888.00 2008-02-18 16:04:55.000 049 12557.10 10.88 55259.57 88888.00 2008-02-18 16:04:55.125 049 12557.15 10.88 55259.57 88888.00 2008-02-18 16:04:55.250 049 12557.15 10.88 55259.57 88888.00 2008-02-18 16:04:55.375 049 12557.20 10.82 55259.53 88888.00 2008-02-18 16:04:55.500 049 12557.30 10.90 55259.55 88888.00 2008-02-18 16:04:55.625 049 12557.33 10.95 55259.53 88888.00 2008-02-18 16:04:55.750 049 12557.33 10.93 55259.53 88888.00 2008-02-18 16:04:55.875 049 12557.38 10.90 55259.53 88888.00 2008-02-18 16:04:56.000 049 12557.48 10.93 55259.50 88888.00 2008-02-18 16:04:56.125 049 12557.55 10.97 55259.55 88888.00 2008-02-18 16:04:56.250 049 12557.52 10.93 55259.55 88888.00 2008-02-18 16:04:56.375 049 12557.52 10.95 55259.50 88888.00 2008-02-18 16:04:56.500 049 12557.55 11.00 55259.50 88888.00 2008-02-18 16:04:56.625 049 12557.67 11.03 55259.50 88888.00 2008-02-18 16:04:56.750 049 12557.73 11.00 55259.47 88888.00 2008-02-18 16:04:56.875 049 12557.67 11.00 55259.50 88888.00 2008-02-18 16:04:57.000 049 12557.65 10.97 55259.45 88888.00 2008-02-18 16:04:57.125 049 12557.70 11.05 55259.53 88888.00 2008-02-18 16:04:57.250 049 12557.67 11.05 55259.47 88888.00 2008-02-18 16:04:57.375 049 12557.70 11.03 55259.47 88888.00 2008-02-18 16:04:57.500 049 12557.70 11.07 55259.47 88888.00 2008-02-18 16:04:57.625 049 12557.75 11.10 55259.45 88888.00 2008-02-18 16:04:57.750 049 12557.83 11.05 55259.45 88888.00 2008-02-18 16:04:57.875 049 12557.80 11.07 55259.45 88888.00 2008-02-18 16:04:58.000 049 12557.80 11.12 55259.50 88888.00 2008-02-18 16:04:58.125 049 12557.83 11.12 55259.47 88888.00 2008-02-18 16:04:58.250 049 12557.85 11.15 55259.47 88888.00 2008-02-18 16:04:58.375 049 12557.90 11.15 55259.50 88888.00 2008-02-18 16:04:58.500 049 12557.90 11.20 55259.50 88888.00 2008-02-18 16:04:58.625 049 12557.95 11.20 55259.50 88888.00 2008-02-18 16:04:58.750 049 12558.00 11.18 55259.50 88888.00 2008-02-18 16:04:58.875 049 12558.00 11.22 55259.50 88888.00 2008-02-18 16:04:59.000 049 12558.05 11.25 55259.47 88888.00 2008-02-18 16:04:59.125 049 12558.05 11.22 55259.50 88888.00 2008-02-18 16:04:59.250 049 12558.02 11.25 55259.53 88888.00 2008-02-18 16:04:59.375 049 12558.08 11.22 55259.53 88888.00 2008-02-18 16:04:59.500 049 12558.12 11.22 55259.53 88888.00 2008-02-18 16:04:59.625 049 12558.05 11.25 55259.55 88888.00 2008-02-18 16:04:59.750 049 12558.05 11.22 55259.55 88888.00 2008-02-18 16:04:59.875 049 12558.05 11.25 55259.57 88888.00 2008-02-18 16:05:00.000 049 12558.02 11.28 55259.57 88888.00 2008-02-18 16:05:00.125 049 12557.98 11.30 55259.57 88888.00 2008-02-18 16:05:00.250 049 12557.88 11.25 55259.57 88888.00 2008-02-18 16:05:00.375 049 12557.88 11.25 55259.57 88888.00 2008-02-18 16:05:00.500 049 12557.92 11.28 55259.62 88888.00 2008-02-18 16:05:00.625 049 12557.92 11.30 55259.62 88888.00 2008-02-18 16:05:00.750 049 12557.88 11.25 55259.60 88888.00 2008-02-18 16:05:00.875 049 12557.85 11.22 55259.62 88888.00 2008-02-18 16:05:01.000 049 12557.85 11.22 55259.62 88888.00 2008-02-18 16:05:01.125 049 12557.83 11.20 55259.62 88888.00 2008-02-18 16:05:01.250 049 12557.85 11.22 55259.65 88888.00 2008-02-18 16:05:01.375 049 12557.88 11.22 55259.65 88888.00 2008-02-18 16:05:01.500 049 12557.85 11.15 55259.70 88888.00 2008-02-18 16:05:01.625 049 12557.85 11.18 55259.72 88888.00 2008-02-18 16:05:01.750 049 12557.83 11.18 55259.72 88888.00 2008-02-18 16:05:01.875 049 12557.83 11.10 55259.72 88888.00 2008-02-18 16:05:02.000 049 12557.85 11.18 55259.72 88888.00 2008-02-18 16:05:02.125 049 12557.83 11.12 55259.78 88888.00 2008-02-18 16:05:02.250 049 12557.75 11.07 55259.80 88888.00 2008-02-18 16:05:02.375 049 12557.77 11.10 55259.80 88888.00 2008-02-18 16:05:02.500 049 12557.73 11.10 55259.78 88888.00 2008-02-18 16:05:02.625 049 12557.67 11.07 55259.78 88888.00 2008-02-18 16:05:02.750 049 12557.65 11.07 55259.80 88888.00 2008-02-18 16:05:02.875 049 12557.70 11.10 55259.85 88888.00 2008-02-18 16:05:03.000 049 12557.70 11.12 55259.85 88888.00 2008-02-18 16:05:03.125 049 12557.62 11.07 55259.88 88888.00 2008-02-18 16:05:03.250 049 12557.52 11.05 55259.93 88888.00 2008-02-18 16:05:03.375 049 12557.48 11.03 55259.93 88888.00 2008-02-18 16:05:03.500 049 12557.42 11.03 55259.95 88888.00 2008-02-18 16:05:03.625 049 12557.33 11.03 55259.93 88888.00 2008-02-18 16:05:03.750 049 12557.30 11.03 55259.95 88888.00 2008-02-18 16:05:03.875 049 12557.30 10.97 55259.95 88888.00 2008-02-18 16:05:04.000 049 12557.27 10.95 55259.97 88888.00 2008-02-18 16:05:04.125 049 12557.25 11.05 55260.05 88888.00 2008-02-18 16:05:04.250 049 12557.25 11.03 55260.07 88888.00 2008-02-18 16:05:04.375 049 12557.20 10.97 55260.07 88888.00 2008-02-18 16:05:04.500 049 12557.15 10.95 55260.07 88888.00 2008-02-18 16:05:04.625 049 12557.10 10.93 55260.07 88888.00 2008-02-18 16:05:04.750 049 12557.02 10.97 55260.10 88888.00 2008-02-18 16:05:04.875 049 12557.02 10.95 55260.10 88888.00 2008-02-18 16:05:05.000 049 12557.05 10.88 55260.10 88888.00 2008-02-18 16:05:05.125 049 12557.10 10.85 55260.15 88888.00 2008-02-18 16:05:05.250 049 12557.00 10.82 55260.18 88888.00 2008-02-18 16:05:05.375 049 12557.00 10.90 55260.20 88888.00 2008-02-18 16:05:05.500 049 12556.95 10.88 55260.20 88888.00 2008-02-18 16:05:05.625 049 12556.90 10.85 55260.22 88888.00 2008-02-18 16:05:05.750 049 12556.88 10.85 55260.28 88888.00 2008-02-18 16:05:05.875 049 12556.83 10.82 55260.28 88888.00 2008-02-18 16:05:06.000 049 12556.83 10.82 55260.25 88888.00 2008-02-18 16:05:06.125 049 12556.80 10.80 55260.30 88888.00 2008-02-18 16:05:06.250 049 12556.65 10.80 55260.35 88888.00 2008-02-18 16:05:06.375 049 12556.60 10.82 55260.38 88888.00 2008-02-18 16:05:06.500 049 12556.55 10.78 55260.40 88888.00 2008-02-18 16:05:06.625 049 12556.58 10.80 55260.40 88888.00 2008-02-18 16:05:06.750 049 12556.58 10.78 55260.43 88888.00 2008-02-18 16:05:06.875 049 12556.50 10.70 55260.45 88888.00 2008-02-18 16:05:07.000 049 12556.45 10.70 55260.47 88888.00 2008-02-18 16:05:07.125 049 12556.40 10.72 55260.47 88888.00 2008-02-18 16:05:07.250 049 12556.30 10.68 55260.55 88888.00 2008-02-18 16:05:07.375 049 12556.30 10.65 55260.53 88888.00 2008-02-18 16:05:07.500 049 12556.23 10.65 55260.53 88888.00 2008-02-18 16:05:07.625 049 12556.20 10.62 55260.57 88888.00 2008-02-18 16:05:07.750 049 12556.17 10.60 55260.60 88888.00 2008-02-18 16:05:07.875 049 12556.15 10.62 55260.62 88888.00 2008-02-18 16:05:08.000 049 12556.17 10.65 55260.65 88888.00 2008-02-18 16:05:08.125 049 12556.12 10.65 55260.68 88888.00 2008-02-18 16:05:08.250 049 12556.02 10.60 55260.68 88888.00 2008-02-18 16:05:08.375 049 12556.00 10.55 55260.70 88888.00 2008-02-18 16:05:08.500 049 12556.00 10.53 55260.75 88888.00 2008-02-18 16:05:08.625 049 12555.98 10.57 55260.80 88888.00 2008-02-18 16:05:08.750 049 12555.95 10.65 55260.80 88888.00 2008-02-18 16:05:08.875 049 12555.90 10.65 55260.82 88888.00 2008-02-18 16:05:09.000 049 12555.90 10.60 55260.82 88888.00 2008-02-18 16:05:09.125 049 12555.88 10.60 55260.82 88888.00 2008-02-18 16:05:09.250 049 12555.80 10.62 55260.85 88888.00 2008-02-18 16:05:09.375 049 12555.77 10.60 55260.88 88888.00 2008-02-18 16:05:09.500 049 12555.65 10.57 55260.88 88888.00 2008-02-18 16:05:09.625 049 12555.70 10.62 55260.90 88888.00 2008-02-18 16:05:09.750 049 12555.65 10.62 55260.93 88888.00 2008-02-18 16:05:09.875 049 12555.60 10.62 55260.93 88888.00 2008-02-18 16:05:10.000 049 12555.58 10.60 55260.97 88888.00 2008-02-18 16:05:10.125 049 12555.50 10.65 55261.00 88888.00 2008-02-18 16:05:10.250 049 12555.42 10.57 55261.00 88888.00 2008-02-18 16:05:10.375 049 12555.40 10.55 55261.00 88888.00 2008-02-18 16:05:10.500 049 12555.33 10.60 55261.00 88888.00 2008-02-18 16:05:10.625 049 12555.25 10.60 55261.03 88888.00 2008-02-18 16:05:10.750 049 12555.23 10.62 55261.10 88888.00 2008-02-18 16:05:10.875 049 12555.17 10.62 55261.07 88888.00 2008-02-18 16:05:11.000 049 12555.17 10.62 55261.07 88888.00 2008-02-18 16:05:11.125 049 12555.12 10.65 55261.12 88888.00 2008-02-18 16:05:11.250 049 12555.05 10.62 55261.15 88888.00 2008-02-18 16:05:11.375 049 12554.98 10.62 55261.15 88888.00 2008-02-18 16:05:11.500 049 12554.92 10.65 55261.18 88888.00 2008-02-18 16:05:11.625 049 12554.92 10.62 55261.18 88888.00 2008-02-18 16:05:11.750 049 12554.90 10.57 55261.18 88888.00 2008-02-18 16:05:11.875 049 12554.85 10.60 55261.25 88888.00 2008-02-18 16:05:12.000 049 12554.83 10.60 55261.25 88888.00 2008-02-18 16:05:12.125 049 12554.83 10.60 55261.28 88888.00 2008-02-18 16:05:12.250 049 12554.70 10.62 55261.30 88888.00 2008-02-18 16:05:12.375 049 12554.65 10.62 55261.30 88888.00 2008-02-18 16:05:12.500 049 12554.67 10.60 55261.30 88888.00 2008-02-18 16:05:12.625 049 12554.65 10.65 55261.35 88888.00 2008-02-18 16:05:12.750 049 12554.65 10.62 55261.35 88888.00 2008-02-18 16:05:12.875 049 12554.52 10.55 55261.38 88888.00 2008-02-18 16:05:13.000 049 12554.55 10.60 55261.40 88888.00 2008-02-18 16:05:13.125 049 12554.58 10.60 55261.43 88888.00 2008-02-18 16:05:13.250 049 12554.42 10.53 55261.43 88888.00 2008-02-18 16:05:13.375 049 12554.38 10.53 55261.43 88888.00 2008-02-18 16:05:13.500 049 12554.33 10.57 55261.47 88888.00 2008-02-18 16:05:13.625 049 12554.30 10.53 55261.50 88888.00 2008-02-18 16:05:13.750 049 12554.30 10.55 55261.53 88888.00 2008-02-18 16:05:13.875 049 12554.30 10.57 55261.55 88888.00 2008-02-18 16:05:14.000 049 12554.25 10.53 55261.50 88888.00 2008-02-18 16:05:14.125 049 12554.25 10.50 55261.50 88888.00 2008-02-18 16:05:14.250 049 12554.15 10.53 55261.53 88888.00 2008-02-18 16:05:14.375 049 12554.15 10.53 55261.50 88888.00 2008-02-18 16:05:14.500 049 12554.17 10.53 55261.55 88888.00 2008-02-18 16:05:14.625 049 12554.20 10.50 55261.55 88888.00 2008-02-18 16:05:14.750 049 12554.23 10.55 55261.55 88888.00 2008-02-18 16:05:14.875 049 12554.08 10.57 55261.57 88888.00 2008-02-18 16:05:15.000 049 12554.05 10.57 55261.60 88888.00 2008-02-18 16:05:15.125 049 12554.08 10.60 55261.65 88888.00 2008-02-18 16:05:15.250 049 12554.05 10.62 55261.65 88888.00 2008-02-18 16:05:15.375 049 12553.98 10.65 55261.62 88888.00 2008-02-18 16:05:15.500 049 12553.90 10.62 55261.62 88888.00 2008-02-18 16:05:15.625 049 12553.80 10.57 55261.62 88888.00 2008-02-18 16:05:15.750 049 12553.85 10.60 55261.65 88888.00 2008-02-18 16:05:15.875 049 12553.85 10.57 55261.65 88888.00 2008-02-18 16:05:16.000 049 12553.80 10.60 55261.68 88888.00 2008-02-18 16:05:16.125 049 12553.75 10.62 55261.65 88888.00 2008-02-18 16:05:16.250 049 12553.73 10.68 55261.68 88888.00 2008-02-18 16:05:16.375 049 12553.70 10.70 55261.68 88888.00 2008-02-18 16:05:16.500 049 12553.67 10.70 55261.70 88888.00 2008-02-18 16:05:16.625 049 12553.67 10.65 55261.70 88888.00 2008-02-18 16:05:16.750 049 12553.60 10.68 55261.72 88888.00 2008-02-18 16:05:16.875 049 12553.50 10.65 55261.72 88888.00 2008-02-18 16:05:17.000 049 12553.50 10.68 55261.78 88888.00 2008-02-18 16:05:17.125 049 12553.48 10.70 55261.75 88888.00 2008-02-18 16:05:17.250 049 12553.40 10.68 55261.78 88888.00 2008-02-18 16:05:17.375 049 12553.40 10.65 55261.78 88888.00 2008-02-18 16:05:17.500 049 12553.45 10.70 55261.78 88888.00 2008-02-18 16:05:17.625 049 12553.48 10.70 55261.82 88888.00 2008-02-18 16:05:17.750 049 12553.38 10.65 55261.82 88888.00 2008-02-18 16:05:17.875 049 12553.38 10.65 55261.82 88888.00 2008-02-18 16:05:18.000 049 12553.35 10.65 55261.82 88888.00 2008-02-18 16:05:18.125 049 12553.30 10.70 55261.85 88888.00 2008-02-18 16:05:18.250 049 12553.15 10.62 55261.82 88888.00 2008-02-18 16:05:18.375 049 12553.12 10.65 55261.88 88888.00 2008-02-18 16:05:18.500 049 12553.20 10.72 55261.90 88888.00 2008-02-18 16:05:18.625 049 12553.20 10.70 55261.90 88888.00 2008-02-18 16:05:18.750 049 12553.15 10.70 55261.93 88888.00 2008-02-18 16:05:18.875 049 12553.12 10.72 55261.90 88888.00 2008-02-18 16:05:19.000 049 12553.05 10.72 55261.90 88888.00 2008-02-18 16:05:19.125 049 12553.08 10.75 55261.93 88888.00 2008-02-18 16:05:19.250 049 12553.00 10.70 55261.95 88888.00 2008-02-18 16:05:19.375 049 12553.00 10.75 55261.95 88888.00 2008-02-18 16:05:19.500 049 12552.98 10.72 55261.95 88888.00 2008-02-18 16:05:19.625 049 12552.92 10.75 55262.00 88888.00 2008-02-18 16:05:19.750 049 12552.88 10.82 55261.95 88888.00 2008-02-18 16:05:19.875 049 12552.80 10.80 55261.95 88888.00 2008-02-18 16:05:20.000 049 12552.75 10.78 55261.95 88888.00 2008-02-18 16:05:20.125 049 12552.75 10.82 55261.97 88888.00 2008-02-18 16:05:20.250 049 12552.77 10.90 55262.00 88888.00 2008-02-18 16:05:20.375 049 12552.80 10.90 55261.97 88888.00 2008-02-18 16:05:20.500 049 12552.77 10.93 55262.03 88888.00 2008-02-18 16:05:20.625 049 12552.80 10.95 55262.00 88888.00 2008-02-18 16:05:20.750 049 12552.73 10.93 55262.00 88888.00 2008-02-18 16:05:20.875 049 12552.65 10.93 55262.00 88888.00 2008-02-18 16:05:21.000 049 12552.60 11.00 55262.00 88888.00 2008-02-18 16:05:21.125 049 12552.65 11.00 55262.03 88888.00 2008-02-18 16:05:21.250 049 12552.58 10.97 55262.00 88888.00 2008-02-18 16:05:21.375 049 12552.55 10.97 55262.00 88888.00 2008-02-18 16:05:21.500 049 12552.48 11.05 55262.05 88888.00 2008-02-18 16:05:21.625 049 12552.45 11.05 55262.00 88888.00 2008-02-18 16:05:21.750 049 12552.45 11.05 55262.03 88888.00 2008-02-18 16:05:21.875 049 12552.48 11.05 55262.00 88888.00 2008-02-18 16:05:22.000 049 12552.42 11.10 55262.00 88888.00 2008-02-18 16:05:22.125 049 12552.38 11.10 55262.03 88888.00 2008-02-18 16:05:22.250 049 12552.30 11.10 55262.03 88888.00 2008-02-18 16:05:22.375 049 12552.35 11.12 55262.05 88888.00 2008-02-18 16:05:22.500 049 12552.30 11.12 55262.03 88888.00 2008-02-18 16:05:22.625 049 12552.35 11.18 55262.10 88888.00 2008-02-18 16:05:22.750 049 12552.33 11.15 55262.07 88888.00 2008-02-18 16:05:22.875 049 12552.27 11.18 55262.07 88888.00 2008-02-18 16:05:23.000 049 12552.20 11.12 55262.03 88888.00 2008-02-18 16:05:23.125 049 12552.15 11.18 55262.07 88888.00 2008-02-18 16:05:23.250 049 12552.12 11.10 55262.07 88888.00 2008-02-18 16:05:23.375 049 12552.20 11.18 55262.07 88888.00 2008-02-18 16:05:23.500 049 12552.20 11.22 55262.07 88888.00 2008-02-18 16:05:23.625 049 12552.20 11.20 55262.07 88888.00 2008-02-18 16:05:23.750 049 12552.12 11.20 55262.05 88888.00 2008-02-18 16:05:23.875 049 12552.08 11.20 55262.07 88888.00 2008-02-18 16:05:24.000 049 12552.15 11.28 55262.07 88888.00 2008-02-18 16:05:24.125 049 12552.20 11.25 55262.07 88888.00 2008-02-18 16:05:24.250 049 12552.15 11.15 55262.07 88888.00 2008-02-18 16:05:24.375 049 12552.10 11.18 55262.07 88888.00 2008-02-18 16:05:24.500 049 12552.12 11.22 55262.07 88888.00 2008-02-18 16:05:24.625 049 12552.08 11.28 55262.07 88888.00 2008-02-18 16:05:24.750 049 12552.05 11.22 55262.07 88888.00 2008-02-18 16:05:24.875 049 12552.10 11.28 55262.07 88888.00 2008-02-18 16:05:25.000 049 12552.08 11.32 55262.07 88888.00 2008-02-18 16:05:25.125 049 12552.15 11.28 55262.05 88888.00 2008-02-18 16:05:25.250 049 12552.17 11.25 55262.05 88888.00 2008-02-18 16:05:25.375 049 12552.17 11.32 55262.05 88888.00 2008-02-18 16:05:25.500 049 12552.10 11.35 55262.05 88888.00 2008-02-18 16:05:25.625 049 12552.02 11.30 55262.05 88888.00 2008-02-18 16:05:25.750 049 12551.98 11.25 55262.07 88888.00 2008-02-18 16:05:25.875 049 12552.02 11.28 55262.05 88888.00 2008-02-18 16:05:26.000 049 12552.08 11.32 55262.05 88888.00 2008-02-18 16:05:26.125 049 12552.05 11.32 55262.05 88888.00 2008-02-18 16:05:26.250 049 12552.10 11.35 55262.05 88888.00 2008-02-18 16:05:26.375 049 12552.17 11.38 55262.03 88888.00 2008-02-18 16:05:26.500 049 12552.25 11.40 55262.03 88888.00 2008-02-18 16:05:26.625 049 12552.23 11.40 55262.03 88888.00 2008-02-18 16:05:26.750 049 12552.20 11.40 55262.05 88888.00 2008-02-18 16:05:26.875 049 12552.25 11.45 55262.05 88888.00 2008-02-18 16:05:27.000 049 12552.25 11.50 55262.05 88888.00 2008-02-18 16:05:27.125 049 12552.20 11.57 55262.10 88888.00 2008-02-18 16:05:27.250 049 12552.10 11.53 55262.07 88888.00 2008-02-18 16:05:27.375 049 12552.08 11.53 55262.05 88888.00 2008-02-18 16:05:27.500 049 12552.10 11.55 55262.03 88888.00 2008-02-18 16:05:27.625 049 12552.17 11.57 55262.05 88888.00 2008-02-18 16:05:27.750 049 12552.20 11.60 55262.07 88888.00 2008-02-18 16:05:27.875 049 12552.15 11.60 55262.05 88888.00 2008-02-18 16:05:28.000 049 12552.12 11.62 55262.05 88888.00 2008-02-18 16:05:28.125 049 12552.23 11.70 55262.10 88888.00 2008-02-18 16:05:28.250 049 12552.17 11.70 55262.05 88888.00 2008-02-18 16:05:28.375 049 12552.17 11.72 55262.05 88888.00 2008-02-18 16:05:28.500 049 12552.20 11.80 55262.10 88888.00 2008-02-18 16:05:28.625 049 12552.23 11.82 55262.07 88888.00 2008-02-18 16:05:28.750 049 12552.25 11.80 55262.05 88888.00 2008-02-18 16:05:28.875 049 12552.25 11.82 55262.05 88888.00 2008-02-18 16:05:29.000 049 12552.23 11.82 55262.05 88888.00 2008-02-18 16:05:29.125 049 12552.17 11.82 55262.03 88888.00 2008-02-18 16:05:29.250 049 12552.20 11.85 55262.05 88888.00 2008-02-18 16:05:29.375 049 12552.25 11.93 55262.07 88888.00 2008-02-18 16:05:29.500 049 12552.23 11.93 55262.03 88888.00 2008-02-18 16:05:29.625 049 12552.27 11.97 55262.05 88888.00 2008-02-18 16:05:29.750 049 12552.33 11.97 55262.00 88888.00 2008-02-18 16:05:29.875 049 12552.35 12.00 55262.03 88888.00 2008-02-18 16:05:30.000 049 12552.38 12.03 55262.00 88888.00 2008-02-18 16:05:30.125 049 12552.33 11.97 55262.03 88888.00 2008-02-18 16:05:30.250 049 12552.27 12.00 55261.97 88888.00 2008-02-18 16:05:30.375 049 12552.27 12.03 55262.00 88888.00 2008-02-18 16:05:30.500 049 12552.23 12.07 55261.97 88888.00 2008-02-18 16:05:30.625 049 12552.27 12.07 55261.97 88888.00 2008-02-18 16:05:30.750 049 12552.35 12.10 55261.97 88888.00 2008-02-18 16:05:30.875 049 12552.40 12.12 55261.97 88888.00 2008-02-18 16:05:31.000 049 12552.45 12.22 55261.97 88888.00 2008-02-18 16:05:31.125 049 12552.42 12.22 55261.97 88888.00 2008-02-18 16:05:31.250 049 12552.30 12.22 55261.97 88888.00 2008-02-18 16:05:31.375 049 12552.35 12.25 55261.97 88888.00 2008-02-18 16:05:31.500 049 12552.38 12.30 55261.97 88888.00 2008-02-18 16:05:31.625 049 12552.42 12.32 55262.00 88888.00 2008-02-18 16:05:31.750 049 12552.48 12.35 55261.97 88888.00 2008-02-18 16:05:31.875 049 12552.48 12.38 55261.95 88888.00 2008-02-18 16:05:32.000 049 12552.50 12.45 55261.97 88888.00 2008-02-18 16:05:32.125 049 12552.48 12.50 55261.95 88888.00 2008-02-18 16:05:32.250 049 12552.48 12.43 55261.93 88888.00 2008-02-18 16:05:32.375 049 12552.50 12.47 55261.95 88888.00 2008-02-18 16:05:32.500 049 12552.48 12.53 55261.97 88888.00 2008-02-18 16:05:32.625 049 12552.48 12.60 55261.97 88888.00 2008-02-18 16:05:32.750 049 12552.45 12.60 55261.95 88888.00 2008-02-18 16:05:32.875 049 12552.45 12.60 55261.93 88888.00 2008-02-18 16:05:33.000 049 12552.52 12.65 55261.90 88888.00 2008-02-18 16:05:33.125 049 12552.55 12.75 55261.95 88888.00 2008-02-18 16:05:33.250 049 12552.52 12.72 55261.93 88888.00 2008-02-18 16:05:33.375 049 12552.55 12.75 55261.93 88888.00 2008-02-18 16:05:33.500 049 12552.50 12.75 55261.93 88888.00 2008-02-18 16:05:33.625 049 12552.45 12.78 55261.93 88888.00 2008-02-18 16:05:33.750 049 12552.45 12.78 55261.90 88888.00 2008-02-18 16:05:33.875 049 12552.48 12.78 55261.90 88888.00 2008-02-18 16:05:34.000 049 12552.52 12.80 55261.90 88888.00 2008-02-18 16:05:34.125 049 12552.58 12.93 55261.97 88888.00 2008-02-18 16:05:34.250 049 12552.48 12.93 55261.95 88888.00 2008-02-18 16:05:34.375 049 12552.45 12.88 55261.93 88888.00 2008-02-18 16:05:34.500 049 12552.40 12.95 55261.90 88888.00 2008-02-18 16:05:34.625 049 12552.40 12.97 55261.90 88888.00 2008-02-18 16:05:34.750 049 12552.45 13.00 55261.93 88888.00 2008-02-18 16:05:34.875 049 12552.38 13.05 55261.93 88888.00 2008-02-18 16:05:35.000 049 12552.38 13.03 55261.88 88888.00 2008-02-18 16:05:35.125 049 12552.42 12.97 55261.90 88888.00 2008-02-18 16:05:35.250 049 12552.38 12.95 55261.95 88888.00 2008-02-18 16:05:35.375 049 12552.45 13.07 55261.93 88888.00 2008-02-18 16:05:35.500 049 12552.48 13.12 55261.97 88888.00 2008-02-18 16:05:35.625 049 12552.40 13.18 55261.97 88888.00 2008-02-18 16:05:35.750 049 12552.42 13.15 55261.97 88888.00 2008-02-18 16:05:35.875 049 12552.52 13.18 55261.97 88888.00 2008-02-18 16:05:36.000 049 12552.55 13.20 55261.95 88888.00 2008-02-18 16:05:36.125 049 12552.50 13.22 55261.97 88888.00 2008-02-18 16:05:36.250 049 12552.48 13.25 55262.00 88888.00 2008-02-18 16:05:36.375 049 12552.55 13.30 55262.00 88888.00 2008-02-18 16:05:36.500 049 12552.52 13.30 55262.00 88888.00 2008-02-18 16:05:36.625 049 12552.45 13.22 55261.95 88888.00 2008-02-18 16:05:36.750 049 12552.45 13.25 55261.95 88888.00 2008-02-18 16:05:36.875 049 12552.45 13.30 55261.97 88888.00 2008-02-18 16:05:37.000 049 12552.48 13.32 55261.95 88888.00 2008-02-18 16:05:37.125 049 12552.48 13.32 55261.95 88888.00 2008-02-18 16:05:37.250 049 12552.42 13.43 55262.03 88888.00 2008-02-18 16:05:37.375 049 12552.50 13.47 55262.00 88888.00 2008-02-18 16:05:37.500 049 12552.48 13.43 55261.97 88888.00 2008-02-18 16:05:37.625 049 12552.48 13.43 55261.97 88888.00 2008-02-18 16:05:37.750 049 12552.50 13.47 55261.95 88888.00 2008-02-18 16:05:37.875 049 12552.45 13.55 55262.00 88888.00 2008-02-18 16:05:38.000 049 12552.48 13.65 55262.00 88888.00 2008-02-18 16:05:38.125 049 12552.52 13.60 55262.00 88888.00 2008-02-18 16:05:38.250 049 12552.52 13.57 55261.97 88888.00 2008-02-18 16:05:38.375 049 12552.50 13.62 55261.97 88888.00 2008-02-18 16:05:38.500 049 12552.48 13.65 55262.00 88888.00 2008-02-18 16:05:38.625 049 12552.52 13.68 55262.03 88888.00 2008-02-18 16:05:38.750 049 12552.60 13.75 55262.05 88888.00 2008-02-18 16:05:38.875 049 12552.55 13.80 55262.00 88888.00 2008-02-18 16:05:39.000 049 12552.50 13.75 55262.00 88888.00 2008-02-18 16:05:39.125 049 12552.50 13.75 55262.00 88888.00 2008-02-18 16:05:39.250 049 12552.48 13.78 55262.03 88888.00 2008-02-18 16:05:39.375 049 12552.50 13.85 55262.00 88888.00 2008-02-18 16:05:39.500 049 12552.52 13.90 55262.05 88888.00 2008-02-18 16:05:39.625 049 12552.55 13.90 55262.03 88888.00 2008-02-18 16:05:39.750 049 12552.62 13.95 55262.00 88888.00 2008-02-18 16:05:39.875 049 12552.62 14.00 55262.03 88888.00 2008-02-18 16:05:40.000 049 12552.67 14.07 55262.07 88888.00 2008-02-18 16:05:40.125 049 12552.67 14.12 55262.10 88888.00 2008-02-18 16:05:40.250 049 12552.65 14.15 55262.07 88888.00 2008-02-18 16:05:40.375 049 12552.65 14.15 55262.05 88888.00 2008-02-18 16:05:40.500 049 12552.55 14.10 55262.05 88888.00 2008-02-18 16:05:40.625 049 12552.55 14.18 55262.05 88888.00 2008-02-18 16:05:40.750 049 12552.58 14.20 55262.05 88888.00 2008-02-18 16:05:40.875 049 12552.58 14.28 55262.05 88888.00 2008-02-18 16:05:41.000 049 12552.65 14.32 55262.05 88888.00 2008-02-18 16:05:41.125 049 12552.65 14.30 55262.03 88888.00 2008-02-18 16:05:41.250 049 12552.55 14.25 55262.03 88888.00 2008-02-18 16:05:41.375 049 12552.60 14.30 55262.03 88888.00 2008-02-18 16:05:41.500 049 12552.60 14.38 55262.03 88888.00 2008-02-18 16:05:41.625 049 12552.60 14.45 55262.03 88888.00 2008-02-18 16:05:41.750 049 12552.65 14.47 55262.00 88888.00 2008-02-18 16:05:41.875 049 12552.67 14.47 55262.03 88888.00 2008-02-18 16:05:42.000 049 12552.70 14.50 55262.03 88888.00 2008-02-18 16:05:42.125 049 12552.70 14.57 55262.05 88888.00 2008-02-18 16:05:42.250 049 12552.65 14.55 55262.03 88888.00 2008-02-18 16:05:42.375 049 12552.70 14.57 55262.03 88888.00 2008-02-18 16:05:42.500 049 12552.70 14.57 55262.05 88888.00 2008-02-18 16:05:42.625 049 12552.73 14.60 55262.00 88888.00 2008-02-18 16:05:42.750 049 12552.75 14.60 55262.03 88888.00 2008-02-18 16:05:42.875 049 12552.83 14.70 55262.07 88888.00 2008-02-18 16:05:43.000 049 12552.90 14.82 55262.07 88888.00 2008-02-18 16:05:43.125 049 12552.88 14.85 55262.05 88888.00 2008-02-18 16:05:43.250 049 12552.85 14.88 55262.07 88888.00 2008-02-18 16:05:43.375 049 12552.98 14.90 55262.05 88888.00 2008-02-18 16:05:43.500 049 12553.08 14.93 55262.10 88888.00 2008-02-18 16:05:43.625 049 12553.08 14.90 55262.10 88888.00 2008-02-18 16:05:43.750 049 12553.08 14.95 55262.07 88888.00 2008-02-18 16:05:43.875 049 12553.05 15.00 55262.10 88888.00 2008-02-18 16:05:44.000 049 12553.05 15.07 55262.10 88888.00 2008-02-18 16:05:44.125 049 12553.10 15.12 55262.12 88888.00 2008-02-18 16:05:44.250 049 12553.00 15.07 55262.07 88888.00 2008-02-18 16:05:44.375 049 12552.92 15.07 55262.05 88888.00 2008-02-18 16:05:44.500 049 12552.95 15.12 55262.05 88888.00 2008-02-18 16:05:44.625 049 12553.00 15.12 55262.07 88888.00 2008-02-18 16:05:44.750 049 12553.08 15.18 55262.10 88888.00 2008-02-18 16:05:44.875 049 12553.08 15.20 55262.10 88888.00 2008-02-18 16:05:45.000 049 12553.12 15.22 55262.07 88888.00 2008-02-18 16:05:45.125 049 12553.15 15.20 55262.07 88888.00 2008-02-18 16:05:45.250 049 12553.17 15.25 55262.07 88888.00 2008-02-18 16:05:45.375 049 12553.20 15.25 55262.10 88888.00 2008-02-18 16:05:45.500 049 12553.20 15.28 55262.10 88888.00 2008-02-18 16:05:45.625 049 12553.15 15.30 55262.10 88888.00 2008-02-18 16:05:45.750 049 12553.17 15.32 55262.10 88888.00 2008-02-18 16:05:45.875 049 12553.25 15.45 55262.12 88888.00 2008-02-18 16:05:46.000 049 12553.23 15.43 55262.07 88888.00 2008-02-18 16:05:46.125 049 12553.17 15.45 55262.07 88888.00 2008-02-18 16:05:46.250 049 12553.20 15.55 55262.10 88888.00 2008-02-18 16:05:46.375 049 12553.30 15.55 55262.10 88888.00 2008-02-18 16:05:46.500 049 12553.17 15.55 55262.07 88888.00 2008-02-18 16:05:46.625 049 12553.15 15.50 55262.10 88888.00 2008-02-18 16:05:46.750 049 12553.23 15.57 55262.12 88888.00 2008-02-18 16:05:46.875 049 12553.25 15.60 55262.10 88888.00 2008-02-18 16:05:47.000 049 12553.30 15.68 55262.07 88888.00 2008-02-18 16:05:47.125 049 12553.30 15.62 55262.12 88888.00 2008-02-18 16:05:47.250 049 12553.23 15.65 55262.10 88888.00 2008-02-18 16:05:47.375 049 12553.27 15.72 55262.10 88888.00 2008-02-18 16:05:47.500 049 12553.30 15.75 55262.07 88888.00 2008-02-18 16:05:47.625 049 12553.40 15.80 55262.15 88888.00 2008-02-18 16:05:47.750 049 12553.45 15.88 55262.15 88888.00 2008-02-18 16:05:47.875 049 12553.42 15.90 55262.15 88888.00 2008-02-18 16:05:48.000 049 12553.48 15.90 55262.12 88888.00 2008-02-18 16:05:48.125 049 12553.45 15.93 55262.15 88888.00 2008-02-18 16:05:48.250 049 12553.45 15.95 55262.15 88888.00 2008-02-18 16:05:48.375 049 12553.45 15.95 55262.15 88888.00 2008-02-18 16:05:48.500 049 12553.42 15.95 55262.18 88888.00 2008-02-18 16:05:48.625 049 12553.45 15.95 55262.12 88888.00 2008-02-18 16:05:48.750 049 12553.45 16.00 55262.12 88888.00 2008-02-18 16:05:48.875 049 12553.38 16.00 55262.18 88888.00 2008-02-18 16:05:49.000 049 12553.33 15.97 55262.12 88888.00 2008-02-18 16:05:49.125 049 12553.35 16.02 55262.15 88888.00 2008-02-18 16:05:49.250 049 12553.45 16.07 55262.18 88888.00 2008-02-18 16:05:49.375 049 12553.48 16.10 55262.15 88888.00 2008-02-18 16:05:49.500 049 12553.48 16.10 55262.18 88888.00 2008-02-18 16:05:49.625 049 12553.50 16.15 55262.18 88888.00 2008-02-18 16:05:49.750 049 12553.42 16.18 55262.18 88888.00 2008-02-18 16:05:49.875 049 12553.42 16.20 55262.18 88888.00 2008-02-18 16:05:50.000 049 12553.52 16.12 55262.15 88888.00 2008-02-18 16:05:50.125 049 12553.58 16.15 55262.18 88888.00 2008-02-18 16:05:50.250 049 12553.45 16.18 55262.18 88888.00 2008-02-18 16:05:50.375 049 12553.45 16.18 55262.18 88888.00 2008-02-18 16:05:50.500 049 12553.48 16.27 55262.22 88888.00 2008-02-18 16:05:50.625 049 12553.52 16.27 55262.28 88888.00 2008-02-18 16:05:50.750 049 12553.50 16.23 55262.25 88888.00 2008-02-18 16:05:50.875 049 12553.50 16.20 55262.25 88888.00 2008-02-18 16:05:51.000 049 12553.52 16.23 55262.25 88888.00 2008-02-18 16:05:51.125 049 12553.58 16.25 55262.25 88888.00 2008-02-18 16:05:51.250 049 12553.52 16.27 55262.25 88888.00 2008-02-18 16:05:51.375 049 12553.52 16.32 55262.25 88888.00 2008-02-18 16:05:51.500 049 12553.50 16.30 55262.28 88888.00 2008-02-18 16:05:51.625 049 12553.50 16.25 55262.25 88888.00 2008-02-18 16:05:51.750 049 12553.50 16.25 55262.25 88888.00 2008-02-18 16:05:51.875 049 12553.45 16.27 55262.25 88888.00 2008-02-18 16:05:52.000 049 12553.40 16.32 55262.25 88888.00 2008-02-18 16:05:52.125 049 12553.40 16.30 55262.25 88888.00 2008-02-18 16:05:52.250 049 12553.38 16.27 55262.30 88888.00 2008-02-18 16:05:52.375 049 12553.35 16.30 55262.30 88888.00 2008-02-18 16:05:52.500 049 12553.40 16.32 55262.32 88888.00 2008-02-18 16:05:52.625 049 12553.42 16.30 55262.35 88888.00 2008-02-18 16:05:52.750 049 12553.30 16.27 55262.35 88888.00 2008-02-18 16:05:52.875 049 12553.23 16.27 55262.35 88888.00 2008-02-18 16:05:53.000 049 12553.25 16.30 55262.35 88888.00 2008-02-18 16:05:53.125 049 12553.27 16.32 55262.40 88888.00 2008-02-18 16:05:53.250 049 12553.33 16.27 55262.38 88888.00 2008-02-18 16:05:53.375 049 12553.35 16.25 55262.38 88888.00 2008-02-18 16:05:53.500 049 12553.27 16.18 55262.35 88888.00 2008-02-18 16:05:53.625 049 12553.23 16.20 55262.40 88888.00 2008-02-18 16:05:53.750 049 12553.20 16.20 55262.43 88888.00 2008-02-18 16:05:53.875 049 12553.20 16.20 55262.45 88888.00 2008-02-18 16:05:54.000 049 12553.15 16.18 55262.45 88888.00 2008-02-18 16:05:54.125 049 12553.12 16.18 55262.45 88888.00 2008-02-18 16:05:54.250 049 12553.05 16.10 55262.43 88888.00 2008-02-18 16:05:54.375 049 12553.02 16.12 55262.47 88888.00 2008-02-18 16:05:54.500 049 12553.10 16.18 55262.50 88888.00 2008-02-18 16:05:54.625 049 12553.10 16.12 55262.50 88888.00 2008-02-18 16:05:54.750 049 12553.08 16.07 55262.47 88888.00 2008-02-18 16:05:54.875 049 12552.98 16.05 55262.47 88888.00 2008-02-18 16:05:55.000 049 12552.92 16.00 55262.50 88888.00 2008-02-18 16:05:55.125 049 12552.88 16.00 55262.53 88888.00 2008-02-18 16:05:55.250 049 12552.90 15.97 55262.50 88888.00 2008-02-18 16:05:55.375 049 12552.88 15.95 55262.50 88888.00 2008-02-18 16:05:55.500 049 12552.83 15.93 55262.57 88888.00 2008-02-18 16:05:55.625 049 12552.75 15.95 55262.55 88888.00 2008-02-18 16:05:55.750 049 12552.75 15.90 55262.55 88888.00 2008-02-18 16:05:55.875 049 12552.75 15.90 55262.57 88888.00 2008-02-18 16:05:56.000 049 12552.70 15.85 55262.57 88888.00 2008-02-18 16:05:56.125 049 12552.65 15.78 55262.60 88888.00 2008-02-18 16:05:56.250 049 12552.60 15.72 55262.60 88888.00 2008-02-18 16:05:56.375 049 12552.62 15.75 55262.60 88888.00 2008-02-18 16:05:56.500 049 12552.60 15.75 55262.60 88888.00 2008-02-18 16:05:56.625 049 12552.60 15.78 55262.62 88888.00 2008-02-18 16:05:56.750 049 12552.52 15.72 55262.68 88888.00 2008-02-18 16:05:56.875 049 12552.40 15.65 55262.65 88888.00 2008-02-18 16:05:57.000 049 12552.40 15.60 55262.65 88888.00 2008-02-18 16:05:57.125 049 12552.42 15.55 55262.68 88888.00 2008-02-18 16:05:57.250 049 12552.30 15.53 55262.75 88888.00 2008-02-18 16:05:57.375 049 12552.23 15.55 55262.70 88888.00 2008-02-18 16:05:57.500 049 12552.17 15.53 55262.70 88888.00 2008-02-18 16:05:57.625 049 12552.17 15.50 55262.72 88888.00 2008-02-18 16:05:57.750 049 12552.20 15.47 55262.72 88888.00 2008-02-18 16:05:57.875 049 12552.17 15.43 55262.75 88888.00 2008-02-18 16:05:58.000 049 12552.08 15.43 55262.78 88888.00 2008-02-18 16:05:58.125 049 12552.00 15.40 55262.75 88888.00 2008-02-18 16:05:58.250 049 12551.95 15.38 55262.78 88888.00 2008-02-18 16:05:58.375 049 12551.98 15.38 55262.80 88888.00 2008-02-18 16:05:58.500 049 12551.90 15.35 55262.78 88888.00 2008-02-18 16:05:58.625 049 12551.90 15.32 55262.82 88888.00 2008-02-18 16:05:58.750 049 12551.88 15.30 55262.80 88888.00 2008-02-18 16:05:58.875 049 12551.80 15.22 55262.82 88888.00 2008-02-18 16:05:59.000 049 12551.70 15.20 55262.85 88888.00 2008-02-18 16:05:59.125 049 12551.55 15.15 55262.88 88888.00 2008-02-18 16:05:59.250 049 12551.42 15.05 55262.88 88888.00 2008-02-18 16:05:59.375 049 12551.35 15.03 55262.88 88888.00 2008-02-18 16:05:59.500 049 12551.30 14.97 55262.90 88888.00 2008-02-18 16:05:59.625 049 12551.25 14.97 55262.95 88888.00 2008-02-18 16:05:59.750 049 12551.25 14.95 55262.95 88888.00 2008-02-18 16:05:59.875 049 12551.20 14.88 55262.93 88888.00 2008-02-18 16:06:00.000 049 12551.20 14.88 55262.93 88888.00 2008-02-18 16:06:00.125 049 12551.15 14.82 55262.95 88888.00 2008-02-18 16:06:00.250 049 12551.15 14.80 55262.95 88888.00 2008-02-18 16:06:00.375 049 12551.10 14.80 55262.97 88888.00 2008-02-18 16:06:00.500 049 12551.02 14.75 55263.00 88888.00 2008-02-18 16:06:00.625 049 12551.02 14.72 55263.03 88888.00 2008-02-18 16:06:00.750 049 12551.00 14.62 55263.00 88888.00 2008-02-18 16:06:00.875 049 12550.98 14.65 55263.05 88888.00 2008-02-18 16:06:01.000 049 12551.00 14.60 55263.07 88888.00 2008-02-18 16:06:01.125 049 12550.98 14.57 55263.10 88888.00 2008-02-18 16:06:01.250 049 12550.80 14.55 55263.12 88888.00 2008-02-18 16:06:01.375 049 12550.75 14.50 55263.10 88888.00 2008-02-18 16:06:01.500 049 12550.77 14.50 55263.10 88888.00 2008-02-18 16:06:01.625 049 12550.70 14.43 55263.10 88888.00 2008-02-18 16:06:01.750 049 12550.67 14.43 55263.18 88888.00 2008-02-18 16:06:01.875 049 12550.62 14.40 55263.15 88888.00 2008-02-18 16:06:02.000 049 12550.52 14.32 55263.15 88888.00 2008-02-18 16:06:02.125 049 12550.40 14.22 55263.15 88888.00 2008-02-18 16:06:02.250 049 12550.33 14.20 55263.18 88888.00 2008-02-18 16:06:02.375 049 12550.33 14.15 55263.18 88888.00 2008-02-18 16:06:02.500 049 12550.23 14.18 55263.20 88888.00 2008-02-18 16:06:02.625 049 12550.17 14.12 55263.22 88888.00 2008-02-18 16:06:02.750 049 12550.12 14.10 55263.22 88888.00 2008-02-18 16:06:02.875 049 12550.05 14.05 55263.25 88888.00 2008-02-18 16:06:03.000 049 12549.98 14.03 55263.28 88888.00 2008-02-18 16:06:03.125 049 12549.90 14.03 55263.30 88888.00 2008-02-18 16:06:03.250 049 12549.77 13.93 55263.28 88888.00 2008-02-18 16:06:03.375 049 12549.73 13.90 55263.28 88888.00 2008-02-18 16:06:03.500 049 12549.70 13.90 55263.30 88888.00 2008-02-18 16:06:03.625 049 12549.73 13.88 55263.32 88888.00 2008-02-18 16:06:03.750 049 12549.70 13.85 55263.35 88888.00 2008-02-18 16:06:03.875 049 12549.58 13.78 55263.35 88888.00 2008-02-18 16:06:04.000 049 12549.40 13.70 55263.35 88888.00 2008-02-18 16:06:04.125 049 12549.27 13.70 55263.35 88888.00 2008-02-18 16:06:04.250 049 12549.23 13.78 55263.43 88888.00 2008-02-18 16:06:04.375 049 12549.20 13.75 55263.40 88888.00 2008-02-18 16:06:04.500 049 12549.10 13.62 55263.43 88888.00 2008-02-18 16:06:04.625 049 12548.98 13.53 55263.45 88888.00 2008-02-18 16:06:04.750 049 12548.92 13.53 55263.45 88888.00 2008-02-18 16:06:04.875 049 12548.83 13.50 55263.45 88888.00 2008-02-18 16:06:05.000 049 12548.80 13.47 55263.47 88888.00 2008-02-18 16:06:05.125 049 12548.77 13.45 55263.53 88888.00 2008-02-18 16:06:05.250 049 12548.75 13.45 55263.55 88888.00 2008-02-18 16:06:05.375 049 12548.62 13.45 55263.53 88888.00 2008-02-18 16:06:05.500 049 12548.40 13.45 55263.55 88888.00 2008-02-18 16:06:05.625 049 12548.38 13.40 55263.57 88888.00 2008-02-18 16:06:05.750 049 12548.30 13.32 55263.57 88888.00 2008-02-18 16:06:05.875 049 12548.27 13.25 55263.60 88888.00 2008-02-18 16:06:06.000 049 12548.20 13.22 55263.62 88888.00 2008-02-18 16:06:06.125 049 12548.08 13.25 55263.65 88888.00 2008-02-18 16:06:06.250 049 12547.95 13.20 55263.68 88888.00 2008-02-18 16:06:06.375 049 12547.92 13.15 55263.72 88888.00 2008-02-18 16:06:06.500 049 12547.88 13.10 55263.70 88888.00 2008-02-18 16:06:06.625 049 12547.88 13.07 55263.72 88888.00 2008-02-18 16:06:06.750 049 12547.85 13.10 55263.78 88888.00 2008-02-18 16:06:06.875 049 12547.83 13.10 55263.78 88888.00 2008-02-18 16:06:07.000 049 12547.75 13.07 55263.78 88888.00 2008-02-18 16:06:07.125 049 12547.67 13.03 55263.78 88888.00 2008-02-18 16:06:07.250 049 12547.60 13.00 55263.80 88888.00 2008-02-18 16:06:07.375 049 12547.55 13.03 55263.80 88888.00 2008-02-18 16:06:07.500 049 12547.42 12.97 55263.82 88888.00 2008-02-18 16:06:07.625 049 12547.27 12.90 55263.80 88888.00 2008-02-18 16:06:07.750 049 12547.23 12.95 55263.85 88888.00 2008-02-18 16:06:07.875 049 12547.23 13.00 55263.85 88888.00 2008-02-18 16:06:08.000 049 12547.20 12.97 55263.85 88888.00 2008-02-18 16:06:08.125 049 12547.17 12.97 55263.88 88888.00 2008-02-18 16:06:08.250 049 12547.10 12.95 55263.88 88888.00 2008-02-18 16:06:08.375 049 12547.05 12.93 55263.90 88888.00 2008-02-18 16:06:08.500 049 12547.00 12.90 55263.88 88888.00 2008-02-18 16:06:08.625 049 12546.95 12.90 55263.93 88888.00 2008-02-18 16:06:08.750 049 12546.88 12.97 55263.93 88888.00 2008-02-18 16:06:08.875 049 12546.92 12.97 55263.93 88888.00 2008-02-18 16:06:09.000 049 12546.83 12.93 55263.88 88888.00 2008-02-18 16:06:09.125 049 12546.73 12.95 55263.90 88888.00 2008-02-18 16:06:09.250 049 12546.62 12.93 55263.95 88888.00 2008-02-18 16:06:09.375 049 12546.58 12.95 55263.95 88888.00 2008-02-18 16:06:09.500 049 12546.58 12.97 55263.95 88888.00 2008-02-18 16:06:09.625 049 12546.55 12.95 55263.95 88888.00 2008-02-18 16:06:09.750 049 12546.40 12.93 55263.95 88888.00 2008-02-18 16:06:09.875 049 12546.38 12.97 55263.97 88888.00 2008-02-18 16:06:10.000 049 12546.38 12.97 55263.95 88888.00 2008-02-18 16:06:10.125 049 12546.33 12.97 55264.00 88888.00 2008-02-18 16:06:10.250 049 12546.27 12.93 55264.00 88888.00 2008-02-18 16:06:10.375 049 12546.27 12.97 55264.00 88888.00 2008-02-18 16:06:10.500 049 12546.20 13.00 55264.00 88888.00 2008-02-18 16:06:10.625 049 12546.12 13.00 55264.00 88888.00 2008-02-18 16:06:10.750 049 12546.05 12.90 55263.97 88888.00 2008-02-18 16:06:10.875 049 12545.98 12.90 55263.97 88888.00 2008-02-18 16:06:11.000 049 12545.92 12.95 55263.97 88888.00 2008-02-18 16:06:11.125 049 12545.83 13.00 55264.03 88888.00 2008-02-18 16:06:11.250 049 12545.83 13.05 55264.03 88888.00 2008-02-18 16:06:11.375 049 12545.88 13.03 55264.03 88888.00 2008-02-18 16:06:11.500 049 12545.75 12.97 55263.97 88888.00 2008-02-18 16:06:11.625 049 12545.62 12.93 55263.97 88888.00 2008-02-18 16:06:11.750 049 12545.58 12.93 55263.95 88888.00 2008-02-18 16:06:11.875 049 12545.62 12.97 55263.97 88888.00 2008-02-18 16:06:12.000 049 12545.65 13.03 55263.97 88888.00 2008-02-18 16:06:12.125 049 12545.60 13.03 55263.95 88888.00 2008-02-18 16:06:12.250 049 12545.45 12.97 55263.95 88888.00 2008-02-18 16:06:12.375 049 12545.42 12.95 55263.93 88888.00 2008-02-18 16:06:12.500 049 12545.45 12.95 55263.95 88888.00 2008-02-18 16:06:12.625 049 12545.40 13.00 55263.93 88888.00 2008-02-18 16:06:12.750 049 12545.35 13.03 55263.90 88888.00 2008-02-18 16:06:12.875 049 12545.40 13.10 55263.97 88888.00 2008-02-18 16:06:13.000 049 12545.40 13.18 55263.97 88888.00 2008-02-18 16:06:13.125 049 12545.35 13.15 55263.93 88888.00 2008-02-18 16:06:13.250 049 12545.30 13.10 55263.93 88888.00 2008-02-18 16:06:13.375 049 12545.38 13.12 55263.90 88888.00 2008-02-18 16:06:13.500 049 12545.30 13.18 55263.90 88888.00 2008-02-18 16:06:13.625 049 12545.23 13.20 55263.90 88888.00 2008-02-18 16:06:13.750 049 12545.23 13.25 55263.90 88888.00 2008-02-18 16:06:13.875 049 12545.23 13.25 55263.90 88888.00 2008-02-18 16:06:14.000 049 12545.20 13.30 55263.88 88888.00 2008-02-18 16:06:14.125 049 12545.23 13.35 55263.88 88888.00 2008-02-18 16:06:14.250 049 12545.23 13.38 55263.85 88888.00 2008-02-18 16:06:14.375 049 12545.23 13.40 55263.85 88888.00 2008-02-18 16:06:14.500 049 12545.20 13.45 55263.88 88888.00 2008-02-18 16:06:14.625 049 12545.17 13.50 55263.88 88888.00 2008-02-18 16:06:14.750 049 12545.23 13.47 55263.82 88888.00 2008-02-18 16:06:14.875 049 12545.17 13.47 55263.78 88888.00 2008-02-18 16:06:15.000 049 12545.17 13.55 55263.80 88888.00 2008-02-18 16:06:15.125 049 12545.12 13.60 55263.82 88888.00 2008-02-18 16:06:15.250 049 12545.12 13.57 55263.80 88888.00 2008-02-18 16:06:15.375 049 12545.20 13.60 55263.75 88888.00 2008-02-18 16:06:15.500 049 12545.17 13.65 55263.70 88888.00 2008-02-18 16:06:15.625 049 12545.12 13.70 55263.72 88888.00 2008-02-18 16:06:15.750 049 12545.15 13.68 55263.70 88888.00 2008-02-18 16:06:15.875 049 12545.15 13.65 55263.68 88888.00 2008-02-18 16:06:16.000 049 12545.17 13.78 55263.70 88888.00 2008-02-18 16:06:16.125 049 12545.10 13.78 55263.68 88888.00 2008-02-18 16:06:16.250 049 12545.05 13.82 55263.65 88888.00 2008-02-18 16:06:16.375 049 12545.17 13.85 55263.60 88888.00 2008-02-18 16:06:16.500 049 12545.20 13.88 55263.57 88888.00 2008-02-18 16:06:16.625 049 12545.12 13.88 55263.57 88888.00 2008-02-18 16:06:16.750 049 12545.15 13.93 55263.62 88888.00 2008-02-18 16:06:16.875 049 12545.23 14.00 55263.57 88888.00 2008-02-18 16:06:17.000 049 12545.20 14.00 55263.55 88888.00 2008-02-18 16:06:17.125 049 12545.20 14.03 55263.53 88888.00 2008-02-18 16:06:17.250 049 12545.17 14.03 55263.47 88888.00 2008-02-18 16:06:17.375 049 12545.25 14.07 55263.45 88888.00 2008-02-18 16:06:17.500 049 12545.27 14.15 55263.45 88888.00 2008-02-18 16:06:17.625 049 12545.33 14.28 55263.45 88888.00 2008-02-18 16:06:17.750 049 12545.33 14.28 55263.43 88888.00 2008-02-18 16:06:17.875 049 12545.38 14.35 55263.43 88888.00 2008-02-18 16:06:18.000 049 12545.45 14.40 55263.40 88888.00 2008-02-18 16:06:18.125 049 12545.48 14.40 55263.40 88888.00 2008-02-18 16:06:18.250 049 12545.48 14.38 55263.40 88888.00 2008-02-18 16:06:18.375 049 12545.55 14.43 55263.35 88888.00 2008-02-18 16:06:18.500 049 12545.60 14.57 55263.32 88888.00 2008-02-18 16:06:18.625 049 12545.65 14.62 55263.32 88888.00 2008-02-18 16:06:18.750 049 12545.62 14.60 55263.28 88888.00 2008-02-18 16:06:18.875 049 12545.65 14.62 55263.25 88888.00 2008-02-18 16:06:19.000 049 12545.65 14.62 55263.20 88888.00 2008-02-18 16:06:19.125 049 12545.67 14.72 55263.20 88888.00 2008-02-18 16:06:19.250 049 12545.73 14.78 55263.20 88888.00 2008-02-18 16:06:19.375 049 12545.80 14.85 55263.18 88888.00 2008-02-18 16:06:19.500 049 12545.85 14.93 55263.15 88888.00 2008-02-18 16:06:19.625 049 12545.88 14.93 55263.12 88888.00 2008-02-18 16:06:19.750 049 12545.95 14.95 55263.10 88888.00 2008-02-18 16:06:19.875 049 12545.95 14.97 55263.10 88888.00 2008-02-18 16:06:20.000 049 12545.98 15.03 55263.10 88888.00 2008-02-18 16:06:20.125 049 12545.98 15.10 55263.03 88888.00 2008-02-18 16:06:20.250 049 12546.02 15.18 55263.00 88888.00 2008-02-18 16:06:20.375 049 12546.10 15.25 55262.97 88888.00 2008-02-18 16:06:20.500 049 12546.10 15.30 55262.93 88888.00 2008-02-18 16:06:20.625 049 12546.08 15.32 55262.93 88888.00 2008-02-18 16:06:20.750 049 12546.25 15.40 55262.93 88888.00 2008-02-18 16:06:20.875 049 12546.38 15.43 55262.90 88888.00 2008-02-18 16:06:21.000 049 12546.40 15.43 55262.85 88888.00 2008-02-18 16:06:21.125 049 12546.38 15.47 55262.85 88888.00 2008-02-18 16:06:21.250 049 12546.40 15.50 55262.82 88888.00 2008-02-18 16:06:21.375 049 12546.52 15.60 55262.82 88888.00 2008-02-18 16:06:21.500 049 12546.58 15.65 55262.75 88888.00 2008-02-18 16:06:21.625 049 12546.73 15.85 55262.75 88888.00 2008-02-18 16:06:21.750 049 12546.77 15.82 55262.70 88888.00 2008-02-18 16:06:21.875 049 12546.75 15.78 55262.68 88888.00 2008-02-18 16:06:22.000 049 12546.80 15.80 55262.62 88888.00 2008-02-18 16:06:22.125 049 12546.85 15.90 55262.60 88888.00 2008-02-18 16:06:22.250 049 12546.95 15.97 55262.62 88888.00 2008-02-18 16:06:22.375 049 12547.08 15.97 55262.60 88888.00 2008-02-18 16:06:22.500 049 12547.10 15.97 55262.55 88888.00 2008-02-18 16:06:22.625 049 12547.12 16.02 55262.53 88888.00 2008-02-18 16:06:22.750 049 12547.15 16.07 55262.50 88888.00 2008-02-18 16:06:22.875 049 12547.17 16.12 55262.47 88888.00 2008-02-18 16:06:23.000 049 12547.20 16.15 55262.45 88888.00 2008-02-18 16:06:23.125 049 12547.33 16.18 55262.45 88888.00 2008-02-18 16:06:23.250 049 12547.35 16.20 55262.43 88888.00 2008-02-18 16:06:23.375 049 12547.40 16.23 55262.38 88888.00 2008-02-18 16:06:23.500 049 12547.50 16.25 55262.35 88888.00 2008-02-18 16:06:23.625 049 12547.58 16.25 55262.32 88888.00 2008-02-18 16:06:23.750 049 12547.67 16.35 55262.30 88888.00 2008-02-18 16:06:23.875 049 12547.77 16.38 55262.28 88888.00 2008-02-18 16:06:24.000 049 12547.80 16.40 55262.20 88888.00 2008-02-18 16:06:24.125 049 12547.85 16.45 55262.20 88888.00 2008-02-18 16:06:24.250 049 12547.95 16.48 55262.18 88888.00 2008-02-18 16:06:24.375 049 12548.02 16.43 55262.15 88888.00 2008-02-18 16:06:24.500 049 12548.05 16.48 55262.10 88888.00 2008-02-18 16:06:24.625 049 12548.12 16.52 55262.05 88888.00 2008-02-18 16:06:24.750 049 12548.17 16.55 55262.05 88888.00 2008-02-18 16:06:24.875 049 12548.33 16.60 55262.00 88888.00 2008-02-18 16:06:25.000 049 12548.42 16.62 55261.97 88888.00 2008-02-18 16:06:25.125 049 12548.50 16.65 55261.95 88888.00 2008-02-18 16:06:25.250 049 12548.55 16.62 55261.93 88888.00 2008-02-18 16:06:25.375 049 12548.67 16.70 55261.90 88888.00 2008-02-18 16:06:25.500 049 12548.75 16.75 55261.88 88888.00 2008-02-18 16:06:25.625 049 12548.83 16.73 55261.82 88888.00 2008-02-18 16:06:25.750 049 12548.90 16.80 55261.82 88888.00 2008-02-18 16:06:25.875 049 12549.02 16.90 55261.82 88888.00 2008-02-18 16:06:26.000 049 12549.08 16.95 55261.78 88888.00 2008-02-18 16:06:26.125 049 12549.10 16.90 55261.75 88888.00 2008-02-18 16:06:26.250 049 12549.20 16.95 55261.70 88888.00 2008-02-18 16:06:26.375 049 12549.33 17.02 55261.70 88888.00 2008-02-18 16:06:26.500 049 12549.38 17.02 55261.68 88888.00 2008-02-18 16:06:26.625 049 12549.42 16.98 55261.62 88888.00 2008-02-18 16:06:26.750 049 12549.58 16.95 55261.60 88888.00 2008-02-18 16:06:26.875 049 12549.65 17.05 55261.60 88888.00 2008-02-18 16:06:27.000 049 12549.73 17.10 55261.57 88888.00 2008-02-18 16:06:27.125 049 12549.80 17.10 55261.55 88888.00 2008-02-18 16:06:27.250 049 12549.92 17.23 55261.55 88888.00 2008-02-18 16:06:27.375 049 12550.00 17.18 55261.53 88888.00 2008-02-18 16:06:27.500 049 12550.00 17.15 55261.47 88888.00 2008-02-18 16:06:27.625 049 12550.00 17.15 55261.45 88888.00 2008-02-18 16:06:27.750 049 12550.05 17.20 55261.43 88888.00 2008-02-18 16:06:27.875 049 12550.17 17.25 55261.45 88888.00 2008-02-18 16:06:28.000 049 12550.23 17.35 55261.47 88888.00 2008-02-18 16:06:28.125 049 12550.27 17.38 55261.43 88888.00 2008-02-18 16:06:28.250 049 12550.30 17.27 55261.38 88888.00 2008-02-18 16:06:28.375 049 12550.45 17.27 55261.35 88888.00 2008-02-18 16:06:28.500 049 12550.50 17.30 55261.32 88888.00 2008-02-18 16:06:28.625 049 12550.58 17.40 55261.32 88888.00 2008-02-18 16:06:28.750 049 12550.62 17.40 55261.30 88888.00 2008-02-18 16:06:28.875 049 12550.67 17.43 55261.30 88888.00 2008-02-18 16:06:29.000 049 12550.70 17.43 55261.22 88888.00 2008-02-18 16:06:29.125 049 12550.75 17.38 55261.22 88888.00 2008-02-18 16:06:29.250 049 12550.83 17.45 55261.22 88888.00 2008-02-18 16:06:29.375 049 12550.95 17.50 55261.22 88888.00 2008-02-18 16:06:29.500 049 12551.02 17.52 55261.20 88888.00 2008-02-18 16:06:29.625 049 12551.02 17.50 55261.15 88888.00 2008-02-18 16:06:29.750 049 12551.10 17.50 55261.15 88888.00 2008-02-18 16:06:29.875 049 12551.15 17.52 55261.12 88888.00 2008-02-18 16:06:30.000 049 12551.27 17.55 55261.12 88888.00 2008-02-18 16:06:30.125 049 12551.33 17.55 55261.12 88888.00 2008-02-18 16:06:30.250 049 12551.38 17.60 55261.15 88888.00 2008-02-18 16:06:30.375 049 12551.45 17.57 55261.10 88888.00 2008-02-18 16:06:30.500 049 12551.42 17.62 55261.07 88888.00 2008-02-18 16:06:30.625 049 12551.52 17.65 55261.07 88888.00 2008-02-18 16:06:30.750 049 12551.60 17.62 55261.03 88888.00 2008-02-18 16:06:30.875 049 12551.62 17.62 55261.00 88888.00 2008-02-18 16:06:31.000 049 12551.65 17.62 55260.97 88888.00 2008-02-18 16:06:31.125 049 12551.65 17.62 55260.97 88888.00 2008-02-18 16:06:31.250 049 12551.70 17.65 55260.95 88888.00 2008-02-18 16:06:31.375 049 12551.75 17.68 55260.95 88888.00 2008-02-18 16:06:31.500 049 12551.80 17.75 55260.93 88888.00 2008-02-18 16:06:31.625 049 12551.92 17.77 55260.95 88888.00 2008-02-18 16:06:31.750 049 12551.98 17.73 55260.95 88888.00 2008-02-18 16:06:31.875 049 12552.00 17.73 55260.93 88888.00 2008-02-18 16:06:32.000 049 12552.05 17.75 55260.93 88888.00 2008-02-18 16:06:32.125 049 12552.10 17.75 55260.93 88888.00 2008-02-18 16:06:32.250 049 12552.12 17.77 55260.90 88888.00 2008-02-18 16:06:32.375 049 12552.17 17.80 55260.90 88888.00 2008-02-18 16:06:32.500 049 12552.17 17.75 55260.90 88888.00 2008-02-18 16:06:32.625 049 12552.15 17.73 55260.88 88888.00 2008-02-18 16:06:32.750 049 12552.17 17.75 55260.85 88888.00 2008-02-18 16:06:32.875 049 12552.35 17.77 55260.88 88888.00 2008-02-18 16:06:33.000 049 12552.30 17.77 55260.85 88888.00 2008-02-18 16:06:33.125 049 12552.33 17.73 55260.85 88888.00 2008-02-18 16:06:33.250 049 12552.40 17.73 55260.88 88888.00 2008-02-18 16:06:33.375 049 12552.55 17.82 55260.90 88888.00 2008-02-18 16:06:33.500 049 12552.60 17.88 55260.90 88888.00 2008-02-18 16:06:33.625 049 12552.50 17.82 55260.88 88888.00 2008-02-18 16:06:33.750 049 12552.45 17.75 55260.82 88888.00 2008-02-18 16:06:33.875 049 12552.50 17.73 55260.82 88888.00 2008-02-18 16:06:34.000 049 12552.55 17.70 55260.78 88888.00 2008-02-18 16:06:34.125 049 12552.55 17.70 55260.78 88888.00 2008-02-18 16:06:34.250 049 12552.58 17.73 55260.80 88888.00 2008-02-18 16:06:34.375 049 12552.62 17.73 55260.82 88888.00 2008-02-18 16:06:34.500 049 12552.67 17.75 55260.85 88888.00 2008-02-18 16:06:34.625 049 12552.77 17.77 55260.88 88888.00 2008-02-18 16:06:34.750 049 12552.88 17.80 55260.85 88888.00 2008-02-18 16:06:34.875 049 12552.88 17.80 55260.85 88888.00 2008-02-18 16:06:35.000 049 12552.90 17.80 55260.88 88888.00 2008-02-18 16:06:35.125 049 12552.90 17.82 55260.82 88888.00 2008-02-18 16:06:35.250 049 12552.80 17.80 55260.80 88888.00 2008-02-18 16:06:35.375 049 12552.83 17.82 55260.82 88888.00 2008-02-18 16:06:35.500 049 12552.85 17.80 55260.82 88888.00 2008-02-18 16:06:35.625 049 12552.90 17.80 55260.85 88888.00 2008-02-18 16:06:35.750 049 12552.88 17.80 55260.82 88888.00 2008-02-18 16:06:35.875 049 12552.85 17.77 55260.80 88888.00 2008-02-18 16:06:36.000 049 12552.90 17.77 55260.80 88888.00 2008-02-18 16:06:36.125 049 12553.02 17.77 55260.82 88888.00 2008-02-18 16:06:36.250 049 12553.05 17.77 55260.85 88888.00 2008-02-18 16:06:36.375 049 12553.05 17.80 55260.85 88888.00 2008-02-18 16:06:36.500 049 12552.95 17.70 55260.82 88888.00 2008-02-18 16:06:36.625 049 12552.92 17.68 55260.85 88888.00 2008-02-18 16:06:36.750 049 12552.98 17.70 55260.88 88888.00 2008-02-18 16:06:36.875 049 12553.05 17.73 55260.88 88888.00 2008-02-18 16:06:37.000 049 12553.00 17.65 55260.88 88888.00 2008-02-18 16:06:37.125 049 12552.92 17.65 55260.88 88888.00 2008-02-18 16:06:37.250 049 12552.92 17.62 55260.88 88888.00 2008-02-18 16:06:37.375 049 12552.98 17.62 55260.90 88888.00 2008-02-18 16:06:37.500 049 12553.00 17.62 55260.95 88888.00 2008-02-18 16:06:37.625 049 12553.00 17.62 55260.97 88888.00 2008-02-18 16:06:37.750 049 12553.00 17.60 55261.00 88888.00 2008-02-18 16:06:37.875 049 12552.95 17.60 55261.00 88888.00 2008-02-18 16:06:38.000 049 12552.95 17.55 55260.97 88888.00 2008-02-18 16:06:38.125 049 12552.88 17.48 55260.95 88888.00 2008-02-18 16:06:38.250 049 12552.83 17.48 55260.97 88888.00 2008-02-18 16:06:38.375 049 12552.85 17.48 55261.00 88888.00 2008-02-18 16:06:38.500 049 12552.80 17.48 55260.97 88888.00 2008-02-18 16:06:38.625 049 12552.80 17.40 55261.00 88888.00 2008-02-18 16:06:38.750 049 12552.75 17.38 55261.03 88888.00 2008-02-18 16:06:38.875 049 12552.70 17.30 55261.00 88888.00 2008-02-18 16:06:39.000 049 12552.77 17.32 55261.05 88888.00 2008-02-18 16:06:39.125 049 12552.75 17.30 55261.05 88888.00 2008-02-18 16:06:39.250 049 12552.70 17.20 55261.07 88888.00 2008-02-18 16:06:39.375 049 12552.70 17.15 55261.07 88888.00 2008-02-18 16:06:39.500 049 12552.65 17.15 55261.07 88888.00 2008-02-18 16:06:39.625 049 12552.65 17.18 55261.10 88888.00 2008-02-18 16:06:39.750 049 12552.65 17.18 55261.12 88888.00 2008-02-18 16:06:39.875 049 12552.62 17.18 55261.15 88888.00 2008-02-18 16:06:40.000 049 12552.60 17.10 55261.15 88888.00 2008-02-18 16:06:40.125 049 12552.55 17.07 55261.18 88888.00 2008-02-18 16:06:40.250 049 12552.52 17.05 55261.18 88888.00 2008-02-18 16:06:40.375 049 12552.52 17.05 55261.18 88888.00 2008-02-18 16:06:40.500 049 12552.50 17.02 55261.25 88888.00 2008-02-18 16:06:40.625 049 12552.42 17.00 55261.25 88888.00 2008-02-18 16:06:40.750 049 12552.33 16.98 55261.25 88888.00 2008-02-18 16:06:40.875 049 12552.30 16.90 55261.25 88888.00 2008-02-18 16:06:41.000 049 12552.35 16.88 55261.28 88888.00 2008-02-18 16:06:41.125 049 12552.33 16.85 55261.30 88888.00 2008-02-18 16:06:41.250 049 12552.25 16.85 55261.30 88888.00 2008-02-18 16:06:41.375 049 12552.17 16.82 55261.28 88888.00 2008-02-18 16:06:41.500 049 12552.10 16.77 55261.32 88888.00 2008-02-18 16:06:41.625 049 12552.12 16.68 55261.38 88888.00 2008-02-18 16:06:41.750 049 12552.15 16.65 55261.40 88888.00 2008-02-18 16:06:41.875 049 12552.08 16.62 55261.38 88888.00 2008-02-18 16:06:42.000 049 12551.98 16.62 55261.40 88888.00 2008-02-18 16:06:42.125 049 12551.90 16.55 55261.43 88888.00 2008-02-18 16:06:42.250 049 12551.85 16.52 55261.45 88888.00 2008-02-18 16:06:42.375 049 12551.88 16.50 55261.43 88888.00 2008-02-18 16:06:42.500 049 12551.88 16.45 55261.43 88888.00 2008-02-18 16:06:42.625 049 12551.83 16.43 55261.45 88888.00 2008-02-18 16:06:42.750 049 12551.77 16.40 55261.45 88888.00 2008-02-18 16:06:42.875 049 12551.67 16.32 55261.47 88888.00 2008-02-18 16:06:43.000 049 12551.67 16.32 55261.47 88888.00 2008-02-18 16:06:43.125 049 12551.62 16.30 55261.47 88888.00 2008-02-18 16:06:43.250 049 12551.58 16.25 55261.53 88888.00 2008-02-18 16:06:43.375 049 12551.52 16.20 55261.53 88888.00 2008-02-18 16:06:43.500 049 12551.48 16.20 55261.53 88888.00 2008-02-18 16:06:43.625 049 12551.40 16.18 55261.57 88888.00 2008-02-18 16:06:43.750 049 12551.40 16.15 55261.57 88888.00 2008-02-18 16:06:43.875 049 12551.33 16.12 55261.57 88888.00 2008-02-18 16:06:44.000 049 12551.30 16.10 55261.57 88888.00 2008-02-18 16:06:44.125 049 12551.33 16.10 55261.60 88888.00 2008-02-18 16:06:44.250 049 12551.23 16.07 55261.62 88888.00 2008-02-18 16:06:44.375 049 12551.12 16.00 55261.62 88888.00 2008-02-18 16:06:44.500 049 12551.05 15.95 55261.65 88888.00 2008-02-18 16:06:44.625 049 12551.05 15.88 55261.65 88888.00 2008-02-18 16:06:44.750 049 12551.00 15.90 55261.70 88888.00 2008-02-18 16:06:44.875 049 12550.88 15.93 55261.72 88888.00 2008-02-18 16:06:45.000 049 12550.85 15.82 55261.70 88888.00 2008-02-18 16:06:45.125 049 12550.77 15.72 55261.68 88888.00 2008-02-18 16:06:45.250 049 12550.65 15.65 55261.70 88888.00 2008-02-18 16:06:45.375 049 12550.65 15.68 55261.72 88888.00 2008-02-18 16:06:45.500 049 12550.67 15.65 55261.72 88888.00 2008-02-18 16:06:45.625 049 12550.62 15.62 55261.75 88888.00 2008-02-18 16:06:45.750 049 12550.55 15.62 55261.75 88888.00 2008-02-18 16:06:45.875 049 12550.48 15.62 55261.80 88888.00 2008-02-18 16:06:46.000 049 12550.48 15.60 55261.78 88888.00 2008-02-18 16:06:46.125 049 12550.48 15.55 55261.80 88888.00 2008-02-18 16:06:46.250 049 12550.42 15.45 55261.82 88888.00 2008-02-18 16:06:46.375 049 12550.38 15.45 55261.82 88888.00 2008-02-18 16:06:46.500 049 12550.38 15.47 55261.82 88888.00 2008-02-18 16:06:46.625 049 12550.33 15.45 55261.78 88888.00 2008-02-18 16:06:46.750 049 12550.23 15.40 55261.78 88888.00 2008-02-18 16:06:46.875 049 12550.20 15.38 55261.80 88888.00 2008-02-18 16:06:47.000 049 12550.17 15.38 55261.82 88888.00 2008-02-18 16:06:47.125 049 12550.15 15.35 55261.82 88888.00 2008-02-18 16:06:47.250 049 12550.05 15.25 55261.80 88888.00 2008-02-18 16:06:47.375 049 12550.02 15.28 55261.82 88888.00 2008-02-18 16:06:47.500 049 12549.98 15.28 55261.82 88888.00 2008-02-18 16:06:47.625 049 12549.92 15.28 55261.82 88888.00 2008-02-18 16:06:47.750 049 12549.88 15.28 55261.90 88888.00 2008-02-18 16:06:47.875 049 12549.90 15.22 55261.90 88888.00 2008-02-18 16:06:48.000 049 12549.88 15.18 55261.82 88888.00 2008-02-18 16:06:48.125 049 12549.85 15.18 55261.82 88888.00 2008-02-18 16:06:48.250 049 12549.90 15.20 55261.88 88888.00 2008-02-18 16:06:48.375 049 12549.90 15.18 55261.85 88888.00 2008-02-18 16:06:48.500 049 12549.83 15.12 55261.85 88888.00 2008-02-18 16:06:48.625 049 12549.75 15.10 55261.88 88888.00 2008-02-18 16:06:48.750 049 12549.73 15.12 55261.88 88888.00 2008-02-18 16:06:48.875 049 12549.70 15.10 55261.85 88888.00 2008-02-18 16:06:49.000 049 12549.65 15.05 55261.80 88888.00 2008-02-18 16:06:49.125 049 12549.67 15.05 55261.82 88888.00 2008-02-18 16:06:49.250 049 12549.67 15.07 55261.85 88888.00 2008-02-18 16:06:49.375 049 12549.62 15.05 55261.82 88888.00 2008-02-18 16:06:49.500 049 12549.58 15.07 55261.80 88888.00 2008-02-18 16:06:49.625 049 12549.52 15.10 55261.82 88888.00 2008-02-18 16:06:49.750 049 12549.52 15.07 55261.80 88888.00 2008-02-18 16:06:49.875 049 12549.48 15.03 55261.78 88888.00 2008-02-18 16:06:50.000 049 12549.42 15.03 55261.78 88888.00 2008-02-18 16:06:50.125 049 12549.40 15.05 55261.80 88888.00 2008-02-18 16:06:50.250 049 12549.35 15.00 55261.78 88888.00 2008-02-18 16:06:50.375 049 12549.30 14.97 55261.75 88888.00 2008-02-18 16:06:50.500 049 12549.27 15.00 55261.78 88888.00 2008-02-18 16:06:50.625 049 12549.20 15.00 55261.78 88888.00 2008-02-18 16:06:50.750 049 12549.23 15.00 55261.80 88888.00 2008-02-18 16:06:50.875 049 12549.20 14.97 55261.80 88888.00 2008-02-18 16:06:51.000 049 12549.20 14.97 55261.78 88888.00 2008-02-18 16:06:51.125 049 12549.25 14.97 55261.80 88888.00 2008-02-18 16:06:51.250 049 12549.15 14.88 55261.75 88888.00 2008-02-18 16:06:51.375 049 12549.08 14.85 55261.72 88888.00 2008-02-18 16:06:51.500 049 12549.05 14.88 55261.75 88888.00 2008-02-18 16:06:51.625 049 12549.08 14.88 55261.75 88888.00 2008-02-18 16:06:51.750 049 12549.08 14.95 55261.72 88888.00 2008-02-18 16:06:51.875 049 12549.12 15.00 55261.72 88888.00 2008-02-18 16:06:52.000 049 12549.12 14.93 55261.72 88888.00 2008-02-18 16:06:52.125 049 12549.12 14.93 55261.75 88888.00 2008-02-18 16:06:52.250 049 12549.08 14.88 55261.72 88888.00 2008-02-18 16:06:52.375 049 12549.12 14.85 55261.70 88888.00 2008-02-18 16:06:52.500 049 12549.05 14.90 55261.70 88888.00 2008-02-18 16:06:52.625 049 12549.02 14.88 55261.70 88888.00 2008-02-18 16:06:52.750 049 12549.02 14.85 55261.65 88888.00 2008-02-18 16:06:52.875 049 12549.00 14.85 55261.62 88888.00 2008-02-18 16:06:53.000 049 12548.98 14.90 55261.62 88888.00 2008-02-18 16:06:53.125 049 12549.00 14.90 55261.62 88888.00 2008-02-18 16:06:53.250 049 12548.95 14.85 55261.60 88888.00 2008-02-18 16:06:53.375 049 12549.02 14.88 55261.60 88888.00 2008-02-18 16:06:53.500 049 12549.02 14.93 55261.55 88888.00 2008-02-18 16:06:53.625 049 12549.02 14.93 55261.53 88888.00 2008-02-18 16:06:53.750 049 12549.05 14.95 55261.55 88888.00 2008-02-18 16:06:53.875 049 12549.02 14.93 55261.55 88888.00 2008-02-18 16:06:54.000 049 12549.00 14.90 55261.53 88888.00 2008-02-18 16:06:54.125 049 12549.02 15.00 55261.53 88888.00 2008-02-18 16:06:54.250 049 12548.98 15.00 55261.50 88888.00 2008-02-18 16:06:54.375 049 12548.95 14.97 55261.47 88888.00 2008-02-18 16:06:54.500 049 12549.00 14.95 55261.47 88888.00 2008-02-18 16:06:54.625 049 12549.08 15.07 55261.47 88888.00 2008-02-18 16:06:54.750 049 12549.10 15.10 55261.45 88888.00 2008-02-18 16:06:54.875 049 12549.05 15.07 55261.38 88888.00 2008-02-18 16:06:55.000 049 12549.00 15.00 55261.28 88888.00 2008-02-18 16:06:55.125 049 12549.08 15.03 55261.30 88888.00 2008-02-18 16:06:55.250 049 12549.02 15.05 55261.28 88888.00 2008-02-18 16:06:55.375 049 12549.17 15.10 55261.30 88888.00 2008-02-18 16:06:55.500 049 12549.20 15.18 55261.28 88888.00 2008-02-18 16:06:55.625 049 12549.25 15.22 55261.25 88888.00 2008-02-18 16:06:55.750 049 12549.30 15.22 55261.22 88888.00 2008-02-18 16:06:55.875 049 12549.35 15.22 55261.22 88888.00 2008-02-18 16:06:56.000 049 12549.33 15.22 55261.18 88888.00 2008-02-18 16:06:56.125 049 12549.38 15.22 55261.18 88888.00 2008-02-18 16:06:56.250 049 12549.42 15.25 55261.12 88888.00 2008-02-18 16:06:56.375 049 12549.45 15.25 55261.07 88888.00 2008-02-18 16:06:56.500 049 12549.50 15.22 55261.03 88888.00 2008-02-18 16:06:56.625 049 12549.52 15.28 55261.00 88888.00 2008-02-18 16:06:56.750 049 12549.65 15.38 55261.00 88888.00 2008-02-18 16:06:56.875 049 12549.67 15.43 55260.97 88888.00 2008-02-18 16:06:57.000 049 12549.67 15.40 55260.95 88888.00 2008-02-18 16:06:57.125 049 12549.70 15.45 55260.95 88888.00 2008-02-18 16:06:57.250 049 12549.73 15.47 55260.95 88888.00 2008-02-18 16:06:57.375 049 12549.70 15.53 55260.90 88888.00 2008-02-18 16:06:57.500 049 12549.70 15.50 55260.82 88888.00 2008-02-18 16:06:57.625 049 12549.80 15.53 55260.80 88888.00 2008-02-18 16:06:57.750 049 12549.83 15.55 55260.78 88888.00 2008-02-18 16:06:57.875 049 12549.77 15.47 55260.72 88888.00 2008-02-18 16:06:58.000 049 12549.80 15.47 55260.72 88888.00 2008-02-18 16:06:58.125 049 12549.92 15.55 55260.72 88888.00 2008-02-18 16:06:58.250 049 12550.02 15.57 55260.70 88888.00 2008-02-18 16:06:58.375 049 12550.12 15.57 55260.65 88888.00 2008-02-18 16:06:58.500 049 12550.17 15.57 55260.60 88888.00 2008-02-18 16:06:58.625 049 12550.20 15.55 55260.57 88888.00 2008-02-18 16:06:58.750 049 12550.30 15.65 55260.57 88888.00 2008-02-18 16:06:58.875 049 12550.42 15.75 55260.60 88888.00 2008-02-18 16:06:59.000 049 12550.48 15.72 55260.55 88888.00 2008-02-18 16:06:59.125 049 12550.50 15.75 55260.53 88888.00 2008-02-18 16:06:59.250 049 12550.48 15.72 55260.45 88888.00 2008-02-18 16:06:59.375 049 12550.58 15.72 55260.43 88888.00 2008-02-18 16:06:59.500 049 12550.58 15.70 55260.40 88888.00 2008-02-18 16:06:59.625 049 12550.65 15.75 55260.38 88888.00 2008-02-18 16:06:59.750 049 12550.73 15.80 55260.38 88888.00 2008-02-18 16:06:59.875 049 12550.75 15.85 55260.35 88888.00 2008-02-18 16:07:00.000 049 12550.83 15.85 55260.32 88888.00 2008-02-18 16:07:00.125 049 12550.85 15.82 55260.28 88888.00 2008-02-18 16:07:00.250 049 12550.92 15.93 55260.22 88888.00 2008-02-18 16:07:00.375 049 12551.02 15.95 55260.18 88888.00 2008-02-18 16:07:00.500 049 12551.15 15.97 55260.15 88888.00 2008-02-18 16:07:00.625 049 12551.25 16.00 55260.15 88888.00 2008-02-18 16:07:00.750 049 12551.27 16.02 55260.12 88888.00 2008-02-18 16:07:00.875 049 12551.35 16.10 55260.10 88888.00 2008-02-18 16:07:01.000 049 12551.38 16.07 55260.05 88888.00 2008-02-18 16:07:01.125 049 12551.45 16.07 55260.05 88888.00 2008-02-18 16:07:01.250 049 12551.55 16.15 55260.07 88888.00 2008-02-18 16:07:01.375 049 12551.60 16.18 55260.05 88888.00 2008-02-18 16:07:01.500 049 12551.62 16.18 55260.00 88888.00 2008-02-18 16:07:01.625 049 12551.70 16.20 55259.95 88888.00 2008-02-18 16:07:01.750 049 12551.88 16.25 55259.93 88888.00 2008-02-18 16:07:01.875 049 12551.85 16.25 55259.90 88888.00 2008-02-18 16:07:02.000 049 12551.92 16.27 55259.90 88888.00 2008-02-18 16:07:02.125 049 12552.02 16.32 55259.90 88888.00 2008-02-18 16:07:02.250 049 12552.12 16.32 55259.88 88888.00 2008-02-18 16:07:02.375 049 12552.23 16.35 55259.85 88888.00 2008-02-18 16:07:02.500 049 12552.30 16.40 55259.82 88888.00 2008-02-18 16:07:02.625 049 12552.40 16.48 55259.78 88888.00 2008-02-18 16:07:02.750 049 12552.45 16.55 55259.75 88888.00 2008-02-18 16:07:02.875 049 12552.55 16.52 55259.75 88888.00 2008-02-18 16:07:03.000 049 12552.58 16.52 55259.68 88888.00 2008-02-18 16:07:03.125 049 12552.58 16.52 55259.68 88888.00 2008-02-18 16:07:03.250 049 12552.65 16.57 55259.62 88888.00 2008-02-18 16:07:03.375 049 12552.77 16.57 55259.62 88888.00 2008-02-18 16:07:03.500 049 12552.85 16.65 55259.57 88888.00 2008-02-18 16:07:03.625 049 12552.90 16.68 55259.57 88888.00 2008-02-18 16:07:03.750 049 12553.02 16.70 55259.53 88888.00 2008-02-18 16:07:03.875 049 12553.10 16.75 55259.50 88888.00 2008-02-18 16:07:04.000 049 12553.15 16.75 55259.50 88888.00 2008-02-18 16:07:04.125 049 12553.20 16.73 55259.45 88888.00 2008-02-18 16:07:04.250 049 12553.25 16.73 55259.45 88888.00 2008-02-18 16:07:04.375 049 12553.30 16.75 55259.45 88888.00 2008-02-18 16:07:04.500 049 12553.38 16.80 55259.43 88888.00 2008-02-18 16:07:04.625 049 12553.45 16.80 55259.40 88888.00 2008-02-18 16:07:04.750 049 12553.60 16.80 55259.35 88888.00 2008-02-18 16:07:04.875 049 12553.73 16.85 55259.35 88888.00 2008-02-18 16:07:05.000 049 12553.77 16.88 55259.30 88888.00 2008-02-18 16:07:05.125 049 12553.80 16.85 55259.30 88888.00 2008-02-18 16:07:05.250 049 12553.77 16.82 55259.28 88888.00 2008-02-18 16:07:05.375 049 12553.88 16.85 55259.25 88888.00 2008-02-18 16:07:05.500 049 12554.00 16.88 55259.22 88888.00 2008-02-18 16:07:05.625 049 12554.10 16.95 55259.22 88888.00 2008-02-18 16:07:05.750 049 12554.15 16.95 55259.20 88888.00 2008-02-18 16:07:05.875 049 12554.30 16.98 55259.18 88888.00 2008-02-18 16:07:06.000 049 12554.42 16.93 55259.15 88888.00 2008-02-18 16:07:06.125 049 12554.48 16.93 55259.15 88888.00 2008-02-18 16:07:06.250 049 12554.50 16.93 55259.15 88888.00 2008-02-18 16:07:06.375 049 12554.62 17.00 55259.12 88888.00 2008-02-18 16:07:06.500 049 12554.67 17.07 55259.10 88888.00 2008-02-18 16:07:06.625 049 12554.70 17.07 55259.12 88888.00 2008-02-18 16:07:06.750 049 12554.83 17.02 55259.10 88888.00 2008-02-18 16:07:06.875 049 12554.90 17.00 55259.03 88888.00 2008-02-18 16:07:07.000 049 12554.92 17.02 55259.00 88888.00 2008-02-18 16:07:07.125 049 12555.10 17.10 55259.00 88888.00 2008-02-18 16:07:07.250 049 12555.12 17.12 55259.00 88888.00 2008-02-18 16:07:07.375 049 12555.23 17.12 55258.97 88888.00 2008-02-18 16:07:07.500 049 12555.33 17.20 55258.97 88888.00 2008-02-18 16:07:07.625 049 12555.42 17.23 55258.97 88888.00 2008-02-18 16:07:07.750 049 12555.52 17.27 55259.00 88888.00 2008-02-18 16:07:07.875 049 12555.67 17.27 55258.97 88888.00 2008-02-18 16:07:08.000 049 12555.67 17.20 55258.93 88888.00 2008-02-18 16:07:08.125 049 12555.67 17.20 55258.93 88888.00 2008-02-18 16:07:08.250 049 12555.77 17.25 55258.95 88888.00 2008-02-18 16:07:08.375 049 12555.95 17.27 55258.90 88888.00 2008-02-18 16:07:08.500 049 12556.05 17.30 55258.88 88888.00 2008-02-18 16:07:08.625 049 12556.12 17.27 55258.88 88888.00 2008-02-18 16:07:08.750 049 12556.20 17.23 55258.88 88888.00 2008-02-18 16:07:08.875 049 12556.25 17.25 55258.88 88888.00 2008-02-18 16:07:09.000 049 12556.25 17.25 55258.85 88888.00 2008-02-18 16:07:09.125 049 12556.30 17.23 55258.80 88888.00 2008-02-18 16:07:09.250 049 12556.35 17.18 55258.80 88888.00 2008-02-18 16:07:09.375 049 12556.52 17.23 55258.82 88888.00 2008-02-18 16:07:09.500 049 12556.50 17.27 55258.80 88888.00 2008-02-18 16:07:09.625 049 12556.50 17.23 55258.78 88888.00 2008-02-18 16:07:09.750 049 12556.58 17.25 55258.78 88888.00 2008-02-18 16:07:09.875 049 12556.65 17.30 55258.82 88888.00 2008-02-18 16:07:10.000 049 12556.80 17.35 55258.82 88888.00 2008-02-18 16:07:10.125 049 12556.88 17.32 55258.78 88888.00 2008-02-18 16:07:10.250 049 12556.85 17.25 55258.78 88888.00 2008-02-18 16:07:10.375 049 12556.90 17.32 55258.82 88888.00 2008-02-18 16:07:10.500 049 12557.00 17.38 55258.78 88888.00 2008-02-18 16:07:10.625 049 12557.12 17.35 55258.78 88888.00 2008-02-18 16:07:10.750 049 12557.15 17.27 55258.75 88888.00 2008-02-18 16:07:10.875 049 12557.17 17.32 55258.78 88888.00 2008-02-18 16:07:11.000 049 12557.25 17.38 55258.75 88888.00 2008-02-18 16:07:11.125 049 12557.25 17.35 55258.78 88888.00 2008-02-18 16:07:11.250 049 12557.27 17.32 55258.80 88888.00 2008-02-18 16:07:11.375 049 12557.33 17.38 55258.82 88888.00 2008-02-18 16:07:11.500 049 12557.35 17.40 55258.82 88888.00 2008-02-18 16:07:11.625 049 12557.40 17.38 55258.82 88888.00 2008-02-18 16:07:11.750 049 12557.45 17.35 55258.80 88888.00 2008-02-18 16:07:11.875 049 12557.52 17.38 55258.82 88888.00 2008-02-18 16:07:12.000 049 12557.58 17.38 55258.85 88888.00 2008-02-18 16:07:12.125 049 12557.58 17.38 55258.85 88888.00 2008-02-18 16:07:12.250 049 12557.52 17.32 55258.80 88888.00 2008-02-18 16:07:12.375 049 12557.58 17.32 55258.85 88888.00 2008-02-18 16:07:12.500 049 12557.55 17.30 55258.82 88888.00 2008-02-18 16:07:12.625 049 12557.58 17.23 55258.82 88888.00 2008-02-18 16:07:12.750 049 12557.60 17.25 55258.80 88888.00 2008-02-18 16:07:12.875 049 12557.70 17.25 55258.82 88888.00 2008-02-18 16:07:13.000 049 12557.77 17.27 55258.82 88888.00 2008-02-18 16:07:13.125 049 12557.77 17.18 55258.85 88888.00 2008-02-18 16:07:13.250 049 12557.80 17.18 55258.85 88888.00 2008-02-18 16:07:13.375 049 12557.83 17.20 55258.88 88888.00 2008-02-18 16:07:13.500 049 12557.75 17.10 55258.90 88888.00 2008-02-18 16:07:13.625 049 12557.70 17.02 55258.90 88888.00 2008-02-18 16:07:13.750 049 12557.75 17.07 55258.93 88888.00 2008-02-18 16:07:13.875 049 12557.90 17.15 55258.97 88888.00 2008-02-18 16:07:14.000 049 12557.90 17.07 55258.97 88888.00 2008-02-18 16:07:14.125 049 12557.85 17.05 55259.00 88888.00 2008-02-18 16:07:14.250 049 12557.83 17.00 55258.95 88888.00 2008-02-18 16:07:14.375 049 12557.77 16.98 55258.93 88888.00 2008-02-18 16:07:14.500 049 12557.80 16.93 55258.95 88888.00 2008-02-18 16:07:14.625 049 12557.88 16.93 55259.00 88888.00 2008-02-18 16:07:14.750 049 12557.90 16.95 55259.00 88888.00 2008-02-18 16:07:14.875 049 12557.90 16.95 55259.03 88888.00 2008-02-18 16:07:15.000 049 12557.90 16.93 55259.03 88888.00 2008-02-18 16:07:15.125 049 12557.85 16.85 55259.05 88888.00 2008-02-18 16:07:15.250 049 12557.75 16.82 55259.05 88888.00 2008-02-18 16:07:15.375 049 12557.83 16.80 55259.07 88888.00 2008-02-18 16:07:15.500 049 12557.85 16.77 55259.07 88888.00 2008-02-18 16:07:15.625 049 12557.83 16.77 55259.07 88888.00 2008-02-18 16:07:15.750 049 12557.85 16.77 55259.10 88888.00 2008-02-18 16:07:15.875 049 12557.88 16.75 55259.10 88888.00 2008-02-18 16:07:16.000 049 12557.88 16.70 55259.12 88888.00 2008-02-18 16:07:16.125 049 12557.85 16.65 55259.12 88888.00 2008-02-18 16:07:16.250 049 12557.85 16.68 55259.15 88888.00 2008-02-18 16:07:16.375 049 12557.88 16.68 55259.18 88888.00 2008-02-18 16:07:16.500 049 12557.77 16.60 55259.18 88888.00 2008-02-18 16:07:16.625 049 12557.80 16.50 55259.20 88888.00 2008-02-18 16:07:16.750 049 12557.80 16.45 55259.20 88888.00 2008-02-18 16:07:16.875 049 12557.85 16.45 55259.20 88888.00 2008-02-18 16:07:17.000 049 12557.95 16.45 55259.25 88888.00 2008-02-18 16:07:17.125 049 12557.98 16.45 55259.28 88888.00 2008-02-18 16:07:17.250 049 12557.90 16.43 55259.25 88888.00 2008-02-18 16:07:17.375 049 12557.90 16.38 55259.25 88888.00 2008-02-18 16:07:17.500 049 12557.88 16.35 55259.28 88888.00 2008-02-18 16:07:17.625 049 12557.90 16.32 55259.35 88888.00 2008-02-18 16:07:17.750 049 12557.80 16.27 55259.35 88888.00 2008-02-18 16:07:17.875 049 12557.83 16.23 55259.38 88888.00 2008-02-18 16:07:18.000 049 12557.85 16.20 55259.38 88888.00 2008-02-18 16:07:18.125 049 12557.85 16.12 55259.43 88888.00 2008-02-18 16:07:18.250 049 12557.83 16.07 55259.45 88888.00 2008-02-18 16:07:18.375 049 12557.85 16.05 55259.47 88888.00 2008-02-18 16:07:18.500 049 12557.83 16.02 55259.45 88888.00 2008-02-18 16:07:18.625 049 12557.73 16.00 55259.45 88888.00 2008-02-18 16:07:18.750 049 12557.70 15.95 55259.47 88888.00 2008-02-18 16:07:18.875 049 12557.73 15.95 55259.50 88888.00 2008-02-18 16:07:19.000 049 12557.65 15.90 55259.53 88888.00 2008-02-18 16:07:19.125 049 12557.67 15.88 55259.57 88888.00 2008-02-18 16:07:19.250 049 12557.65 15.82 55259.60 88888.00 2008-02-18 16:07:19.375 049 12557.67 15.80 55259.62 88888.00 2008-02-18 16:07:19.500 049 12557.60 15.78 55259.62 88888.00 2008-02-18 16:07:19.625 049 12557.52 15.72 55259.68 88888.00 2008-02-18 16:07:19.750 049 12557.50 15.68 55259.68 88888.00 2008-02-18 16:07:19.875 049 12557.52 15.62 55259.65 88888.00 2008-02-18 16:07:20.000 049 12557.50 15.50 55259.62 88888.00 2008-02-18 16:07:20.125 049 12557.52 15.47 55259.70 88888.00 2008-02-18 16:07:20.250 049 12557.50 15.45 55259.70 88888.00 2008-02-18 16:07:20.375 049 12557.55 15.45 55259.72 88888.00 2008-02-18 16:07:20.500 049 12557.48 15.43 55259.72 88888.00 2008-02-18 16:07:20.625 049 12557.48 15.40 55259.75 88888.00 2008-02-18 16:07:20.750 049 12557.42 15.28 55259.75 88888.00 2008-02-18 16:07:20.875 049 12557.40 15.25 55259.78 88888.00 2008-02-18 16:07:21.000 049 12557.40 15.25 55259.82 88888.00 2008-02-18 16:07:21.125 049 12557.38 15.18 55259.85 88888.00 2008-02-18 16:07:21.250 049 12557.40 15.12 55259.88 88888.00 2008-02-18 16:07:21.375 049 12557.45 15.12 55259.85 88888.00 2008-02-18 16:07:21.500 049 12557.38 15.07 55259.90 88888.00 2008-02-18 16:07:21.625 049 12557.35 15.03 55259.88 88888.00 2008-02-18 16:07:21.750 049 12557.27 14.95 55259.88 88888.00 2008-02-18 16:07:21.875 049 12557.25 14.95 55259.93 88888.00 2008-02-18 16:07:22.000 049 12557.23 14.95 55259.95 88888.00 2008-02-18 16:07:22.125 049 12557.17 14.95 55259.97 88888.00 2008-02-18 16:07:22.250 049 12557.15 14.90 55260.00 88888.00 2008-02-18 16:07:22.375 049 12557.10 14.88 55259.97 88888.00 2008-02-18 16:07:22.500 049 12557.10 14.90 55260.00 88888.00 2008-02-18 16:07:22.625 049 12557.10 14.85 55260.00 88888.00 2008-02-18 16:07:22.750 049 12557.00 14.78 55260.03 88888.00 2008-02-18 16:07:22.875 049 12556.95 14.70 55260.00 88888.00 2008-02-18 16:07:23.000 049 12556.90 14.65 55259.97 88888.00 2008-02-18 16:07:23.125 049 12556.88 14.62 55260.00 88888.00 2008-02-18 16:07:23.250 049 12556.85 14.65 55260.07 88888.00 2008-02-18 16:07:23.375 049 12556.90 14.75 55260.12 88888.00 2008-02-18 16:07:23.500 049 12556.88 14.72 55260.12 88888.00 2008-02-18 16:07:23.625 049 12556.85 14.62 55260.12 88888.00 2008-02-18 16:07:23.750 049 12556.85 14.57 55260.15 88888.00 2008-02-18 16:07:23.875 049 12556.77 14.47 55260.12 88888.00 2008-02-18 16:07:24.000 049 12556.73 14.50 55260.18 88888.00 2008-02-18 16:07:24.125 049 12556.73 14.53 55260.22 88888.00 2008-02-18 16:07:24.250 049 12556.65 14.47 55260.18 88888.00 2008-02-18 16:07:24.375 049 12556.60 14.45 55260.12 88888.00 2008-02-18 16:07:24.500 049 12556.52 14.45 55260.20 88888.00 2008-02-18 16:07:24.625 049 12556.58 14.45 55260.22 88888.00 2008-02-18 16:07:24.750 049 12556.62 14.43 55260.25 88888.00 2008-02-18 16:07:24.875 049 12556.62 14.38 55260.20 88888.00 2008-02-18 16:07:25.000 049 12556.60 14.32 55260.20 88888.00 2008-02-18 16:07:25.125 049 12556.48 14.32 55260.22 88888.00 2008-02-18 16:07:25.250 049 12556.38 14.30 55260.22 88888.00 2008-02-18 16:07:25.375 049 12556.40 14.32 55260.28 88888.00 2008-02-18 16:07:25.500 049 12556.42 14.35 55260.28 88888.00 2008-02-18 16:07:25.625 049 12556.45 14.35 55260.25 88888.00 2008-02-18 16:07:25.750 049 12556.40 14.30 55260.22 88888.00 2008-02-18 16:07:25.875 049 12556.48 14.25 55260.25 88888.00 2008-02-18 16:07:26.000 049 12556.50 14.22 55260.30 88888.00 2008-02-18 16:07:26.125 049 12556.42 14.22 55260.25 88888.00 2008-02-18 16:07:26.250 049 12556.33 14.18 55260.22 88888.00 2008-02-18 16:07:26.375 049 12556.33 14.15 55260.22 88888.00 2008-02-18 16:07:26.500 049 12556.35 14.22 55260.25 88888.00 2008-02-18 16:07:26.625 049 12556.40 14.25 55260.28 88888.00 2008-02-18 16:07:26.750 049 12556.42 14.22 55260.30 88888.00 2008-02-18 16:07:26.875 049 12556.38 14.25 55260.30 88888.00 2008-02-18 16:07:27.000 049 12556.30 14.22 55260.32 88888.00 2008-02-18 16:07:27.125 049 12556.30 14.20 55260.35 88888.00 2008-02-18 16:07:27.250 049 12556.25 14.15 55260.32 88888.00 2008-02-18 16:07:27.375 049 12556.25 14.22 55260.32 88888.00 2008-02-18 16:07:27.500 049 12556.23 14.20 55260.32 88888.00 2008-02-18 16:07:27.625 049 12556.20 14.18 55260.32 88888.00 2008-02-18 16:07:27.750 049 12556.25 14.20 55260.32 88888.00 2008-02-18 16:07:27.875 049 12556.25 14.25 55260.38 88888.00 2008-02-18 16:07:28.000 049 12556.23 14.20 55260.40 88888.00 2008-02-18 16:07:28.125 049 12556.25 14.20 55260.35 88888.00 2008-02-18 16:07:28.250 049 12556.17 14.15 55260.32 88888.00 2008-02-18 16:07:28.375 049 12556.15 14.12 55260.32 88888.00 2008-02-18 16:07:28.500 049 12556.23 14.12 55260.32 88888.00 2008-02-18 16:07:28.625 049 12556.23 14.12 55260.32 88888.00 2008-02-18 16:07:28.750 049 12556.27 14.10 55260.32 88888.00 2008-02-18 16:07:28.875 049 12556.27 14.05 55260.30 88888.00 2008-02-18 16:07:29.000 049 12556.27 14.10 55260.30 88888.00 2008-02-18 16:07:29.125 049 12556.33 14.18 55260.35 88888.00 2008-02-18 16:07:29.250 049 12556.30 14.12 55260.32 88888.00 2008-02-18 16:07:29.375 049 12556.23 14.10 55260.32 88888.00 2008-02-18 16:07:29.500 049 12556.20 14.12 55260.35 88888.00 2008-02-18 16:07:29.625 049 12556.30 14.15 55260.38 88888.00 2008-02-18 16:07:29.750 049 12556.27 14.12 55260.32 88888.00 2008-02-18 16:07:29.875 049 12556.33 14.18 55260.32 88888.00 2008-02-18 16:07:30.000 049 12556.30 14.15 55260.30 88888.00 2008-02-18 16:07:30.125 049 12556.23 14.12 55260.30 88888.00 2008-02-18 16:07:30.250 049 12556.17 14.00 55260.28 88888.00 2008-02-18 16:07:30.375 049 12556.20 14.05 55260.28 88888.00 2008-02-18 16:07:30.500 049 12556.30 14.10 55260.28 88888.00 2008-02-18 16:07:30.625 049 12556.30 14.15 55260.32 88888.00 2008-02-18 16:07:30.750 049 12556.25 14.12 55260.30 88888.00 2008-02-18 16:07:30.875 049 12556.20 14.05 55260.28 88888.00 2008-02-18 16:07:31.000 049 12556.23 14.10 55260.28 88888.00 2008-02-18 16:07:31.125 049 12556.25 14.10 55260.28 88888.00 2008-02-18 16:07:31.250 049 12556.23 14.12 55260.32 88888.00 2008-02-18 16:07:31.375 049 12556.27 14.18 55260.30 88888.00 2008-02-18 16:07:31.500 049 12556.23 14.15 55260.28 88888.00 2008-02-18 16:07:31.625 049 12556.25 14.07 55260.25 88888.00 2008-02-18 16:07:31.750 049 12556.20 14.10 55260.30 88888.00 2008-02-18 16:07:31.875 049 12556.30 14.18 55260.30 88888.00 2008-02-18 16:07:32.000 049 12556.45 14.25 55260.30 88888.00 2008-02-18 16:07:32.125 049 12556.42 14.25 55260.30 88888.00 2008-02-18 16:07:32.250 049 12556.35 14.25 55260.28 88888.00 2008-02-18 16:07:32.375 049 12556.38 14.25 55260.28 88888.00 2008-02-18 16:07:32.500 049 12556.38 14.28 55260.25 88888.00 2008-02-18 16:07:32.625 049 12556.40 14.28 55260.22 88888.00 2008-02-18 16:07:32.750 049 12556.40 14.22 55260.20 88888.00 2008-02-18 16:07:32.875 049 12556.40 14.18 55260.20 88888.00 2008-02-18 16:07:33.000 049 12556.40 14.25 55260.20 88888.00 2008-02-18 16:07:33.125 049 12556.40 14.30 55260.20 88888.00 2008-02-18 16:07:33.250 049 12556.40 14.30 55260.18 88888.00 2008-02-18 16:07:33.375 049 12556.48 14.28 55260.15 88888.00 2008-02-18 16:07:33.500 049 12556.55 14.35 55260.18 88888.00 2008-02-18 16:07:33.625 049 12556.58 14.38 55260.18 88888.00 2008-02-18 16:07:33.750 049 12556.60 14.35 55260.12 88888.00 2008-02-18 16:07:33.875 049 12556.65 14.38 55260.12 88888.00 2008-02-18 16:07:34.000 049 12556.67 14.35 55260.10 88888.00 2008-02-18 16:07:34.125 049 12556.83 14.43 55260.12 88888.00 2008-02-18 16:07:34.250 049 12556.90 14.53 55260.15 88888.00 2008-02-18 16:07:34.375 049 12556.98 14.57 55260.15 88888.00 2008-02-18 16:07:34.500 049 12556.98 14.55 55260.07 88888.00 2008-02-18 16:07:34.625 049 12556.95 14.45 55260.03 88888.00 2008-02-18 16:07:34.750 049 12556.95 14.45 55260.03 88888.00 2008-02-18 16:07:34.875 049 12557.00 14.50 55260.05 88888.00 2008-02-18 16:07:35.000 049 12557.08 14.57 55260.00 88888.00 2008-02-18 16:07:35.125 049 12557.08 14.55 55259.97 88888.00 2008-02-18 16:07:35.250 049 12557.05 14.50 55259.97 88888.00 2008-02-18 16:07:35.375 049 12557.05 14.55 55259.97 88888.00 2008-02-18 16:07:35.500 049 12557.15 14.62 55260.00 88888.00 2008-02-18 16:07:35.625 049 12557.17 14.65 55259.97 88888.00 2008-02-18 16:07:35.750 049 12557.17 14.62 55259.97 88888.00 2008-02-18 16:07:35.875 049 12557.17 14.62 55259.95 88888.00 2008-02-18 16:07:36.000 049 12557.20 14.60 55259.93 88888.00 2008-02-18 16:07:36.125 049 12557.27 14.65 55259.95 88888.00 2008-02-18 16:07:36.250 049 12557.30 14.72 55259.93 88888.00 2008-02-18 16:07:36.375 049 12557.40 14.78 55259.95 88888.00 2008-02-18 16:07:36.500 049 12557.38 14.68 55259.90 88888.00 2008-02-18 16:07:36.625 049 12557.27 14.60 55259.88 88888.00 2008-02-18 16:07:36.750 049 12557.33 14.68 55259.90 88888.00 2008-02-18 16:07:36.875 049 12557.40 14.70 55259.90 88888.00 2008-02-18 16:07:37.000 049 12557.42 14.72 55259.85 88888.00 2008-02-18 16:07:37.125 049 12557.45 14.68 55259.82 88888.00 2008-02-18 16:07:37.250 049 12557.50 14.65 55259.85 88888.00 2008-02-18 16:07:37.375 049 12557.55 14.70 55259.85 88888.00 2008-02-18 16:07:37.500 049 12557.58 14.72 55259.88 88888.00 2008-02-18 16:07:37.625 049 12557.62 14.75 55259.90 88888.00 2008-02-18 16:07:37.750 049 12557.58 14.72 55259.85 88888.00 2008-02-18 16:07:37.875 049 12557.58 14.70 55259.78 88888.00 2008-02-18 16:07:38.000 049 12557.60 14.68 55259.80 88888.00 2008-02-18 16:07:38.125 049 12557.60 14.70 55259.82 88888.00 2008-02-18 16:07:38.250 049 12557.65 14.72 55259.82 88888.00 2008-02-18 16:07:38.375 049 12557.73 14.78 55259.82 88888.00 2008-02-18 16:07:38.500 049 12557.73 14.72 55259.80 88888.00 2008-02-18 16:07:38.625 049 12557.67 14.68 55259.72 88888.00 2008-02-18 16:07:38.750 049 12557.65 14.68 55259.72 88888.00 2008-02-18 16:07:38.875 049 12557.67 14.72 55259.72 88888.00 2008-02-18 16:07:39.000 049 12557.73 14.78 55259.72 88888.00 2008-02-18 16:07:39.125 049 12557.73 14.75 55259.70 88888.00 2008-02-18 16:07:39.250 049 12557.80 14.70 55259.75 88888.00 2008-02-18 16:07:39.375 049 12557.90 14.72 55259.75 88888.00 2008-02-18 16:07:39.500 049 12557.95 14.75 55259.78 88888.00 2008-02-18 16:07:39.625 049 12557.98 14.80 55259.75 88888.00 2008-02-18 16:07:39.750 049 12557.92 14.78 55259.68 88888.00 2008-02-18 16:07:39.875 049 12557.95 14.80 55259.70 88888.00 2008-02-18 16:07:40.000 049 12558.02 14.82 55259.68 88888.00 2008-02-18 16:07:40.125 049 12558.02 14.80 55259.68 88888.00 2008-02-18 16:07:40.250 049 12558.00 14.78 55259.68 88888.00 2008-02-18 16:07:40.375 049 12558.15 14.82 55259.68 88888.00 2008-02-18 16:07:40.500 049 12558.17 14.88 55259.70 88888.00 2008-02-18 16:07:40.625 049 12558.20 14.85 55259.70 88888.00 2008-02-18 16:07:40.750 049 12558.23 14.90 55259.70 88888.00 2008-02-18 16:07:40.875 049 12558.33 14.97 55259.72 88888.00 2008-02-18 16:07:41.000 049 12558.27 14.93 55259.65 88888.00 2008-02-18 16:07:41.125 049 12558.15 14.82 55259.62 88888.00 2008-02-18 16:07:41.250 049 12558.10 14.75 55259.62 88888.00 2008-02-18 16:07:41.375 049 12558.10 14.75 55259.62 88888.00 2008-02-18 16:07:41.500 049 12558.08 14.75 55259.62 88888.00 2008-02-18 16:07:41.625 049 12558.12 14.80 55259.60 88888.00 2008-02-18 16:07:41.750 049 12558.25 14.82 55259.57 88888.00 2008-02-18 16:07:41.875 049 12558.23 14.78 55259.55 88888.00 2008-02-18 16:07:42.000 049 12558.23 14.78 55259.57 88888.00 2008-02-18 16:07:42.125 049 12558.20 14.78 55259.65 88888.00 2008-02-18 16:07:42.250 049 12558.17 14.72 55259.60 88888.00 2008-02-18 16:07:42.375 049 12558.30 14.72 55259.57 88888.00 2008-02-18 16:07:42.500 049 12558.35 14.75 55259.57 88888.00 2008-02-18 16:07:42.625 049 12558.35 14.80 55259.60 88888.00 2008-02-18 16:07:42.750 049 12558.30 14.75 55259.62 88888.00 2008-02-18 16:07:42.875 049 12558.40 14.80 55259.68 88888.00 2008-02-18 16:07:43.000 049 12558.48 14.80 55259.65 88888.00 2008-02-18 16:07:43.125 049 12558.48 14.80 55259.62 88888.00 2008-02-18 16:07:43.250 049 12558.48 14.80 55259.60 88888.00 2008-02-18 16:07:43.375 049 12558.50 14.78 55259.60 88888.00 2008-02-18 16:07:43.500 049 12558.58 14.78 55259.62 88888.00 2008-02-18 16:07:43.625 049 12558.55 14.78 55259.62 88888.00 2008-02-18 16:07:43.750 049 12558.50 14.80 55259.65 88888.00 2008-02-18 16:07:43.875 049 12558.58 14.85 55259.68 88888.00 2008-02-18 16:07:44.000 049 12558.55 14.80 55259.62 88888.00 2008-02-18 16:07:44.125 049 12558.58 14.78 55259.60 88888.00 2008-02-18 16:07:44.250 049 12558.62 14.75 55259.62 88888.00 2008-02-18 16:07:44.375 049 12558.70 14.78 55259.68 88888.00 2008-02-18 16:07:44.500 049 12558.70 14.80 55259.68 88888.00 2008-02-18 16:07:44.625 049 12558.70 14.78 55259.65 88888.00 2008-02-18 16:07:44.750 049 12558.67 14.78 55259.62 88888.00 2008-02-18 16:07:44.875 049 12558.65 14.78 55259.62 88888.00 2008-02-18 16:07:45.000 049 12558.73 14.80 55259.62 88888.00 2008-02-18 16:07:45.125 049 12558.73 14.78 55259.68 88888.00 2008-02-18 16:07:45.250 049 12558.65 14.70 55259.65 88888.00 2008-02-18 16:07:45.375 049 12558.67 14.70 55259.65 88888.00 2008-02-18 16:07:45.500 049 12558.73 14.70 55259.62 88888.00 2008-02-18 16:07:45.625 049 12558.85 14.72 55259.62 88888.00 2008-02-18 16:07:45.750 049 12558.85 14.70 55259.62 88888.00 2008-02-18 16:07:45.875 049 12558.90 14.72 55259.65 88888.00 2008-02-18 16:07:46.000 049 12558.88 14.70 55259.65 88888.00 2008-02-18 16:07:46.125 049 12558.88 14.70 55259.65 88888.00 2008-02-18 16:07:46.250 049 12558.90 14.70 55259.68 88888.00 2008-02-18 16:07:46.375 049 12558.95 14.72 55259.70 88888.00 2008-02-18 16:07:46.500 049 12558.90 14.72 55259.70 88888.00 2008-02-18 16:07:46.625 049 12558.83 14.70 55259.68 88888.00 2008-02-18 16:07:46.750 049 12558.88 14.68 55259.68 88888.00 2008-02-18 16:07:46.875 049 12558.98 14.72 55259.70 88888.00 2008-02-18 16:07:47.000 049 12559.00 14.68 55259.70 88888.00 2008-02-18 16:07:47.125 049 12559.02 14.68 55259.72 88888.00 2008-02-18 16:07:47.250 049 12559.00 14.70 55259.75 88888.00 2008-02-18 16:07:47.375 049 12559.15 14.78 55259.75 88888.00 2008-02-18 16:07:47.500 049 12559.17 14.78 55259.72 88888.00 2008-02-18 16:07:47.625 049 12559.10 14.72 55259.75 88888.00 2008-02-18 16:07:47.750 049 12559.15 14.72 55259.75 88888.00 2008-02-18 16:07:47.875 049 12559.17 14.78 55259.75 88888.00 2008-02-18 16:07:48.000 049 12559.12 14.75 55259.80 88888.00 2008-02-18 16:07:48.125 049 12559.10 14.78 55259.80 88888.00 2008-02-18 16:07:48.250 049 12559.08 14.78 55259.80 88888.00 2008-02-18 16:07:48.375 049 12559.17 14.75 55259.78 88888.00 2008-02-18 16:07:48.500 049 12559.23 14.75 55259.82 88888.00 2008-02-18 16:07:48.625 049 12559.25 14.78 55259.82 88888.00 2008-02-18 16:07:48.750 049 12559.33 14.75 55259.85 88888.00 2008-02-18 16:07:48.875 049 12559.38 14.78 55259.88 88888.00 2008-02-18 16:07:49.000 049 12559.33 14.80 55259.85 88888.00 2008-02-18 16:07:49.125 049 12559.40 14.75 55259.88 88888.00 2008-02-18 16:07:49.250 049 12559.35 14.68 55259.90 88888.00 2008-02-18 16:07:49.375 049 12559.40 14.70 55259.90 88888.00 2008-02-18 16:07:49.500 049 12559.38 14.72 55259.90 88888.00 2008-02-18 16:07:49.625 049 12559.40 14.70 55259.90 88888.00 2008-02-18 16:07:49.750 049 12559.35 14.70 55259.90 88888.00 2008-02-18 16:07:49.875 049 12559.38 14.72 55259.93 88888.00 2008-02-18 16:07:50.000 049 12559.48 14.72 55259.93 88888.00 2008-02-18 16:07:50.125 049 12559.48 14.70 55259.95 88888.00 2008-02-18 16:07:50.250 049 12559.35 14.62 55259.95 88888.00 2008-02-18 16:07:50.375 049 12559.38 14.68 55259.97 88888.00 2008-02-18 16:07:50.500 049 12559.48 14.72 55259.97 88888.00 2008-02-18 16:07:50.625 049 12559.52 14.70 55259.95 88888.00 2008-02-18 16:07:50.750 049 12559.62 14.68 55259.97 88888.00 2008-02-18 16:07:50.875 049 12559.65 14.68 55260.00 88888.00 2008-02-18 16:07:51.000 049 12559.62 14.65 55259.97 88888.00 2008-02-18 16:07:51.125 049 12559.67 14.68 55260.03 88888.00 2008-02-18 16:07:51.250 049 12559.70 14.68 55260.05 88888.00 2008-02-18 16:07:51.375 049 12559.73 14.70 55260.07 88888.00 2008-02-18 16:07:51.500 049 12559.73 14.60 55260.07 88888.00 2008-02-18 16:07:51.625 049 12559.77 14.60 55260.05 88888.00 2008-02-18 16:07:51.750 049 12559.88 14.70 55260.07 88888.00 2008-02-18 16:07:51.875 049 12559.98 14.65 55260.12 88888.00 2008-02-18 16:07:52.000 049 12560.02 14.57 55260.12 88888.00 2008-02-18 16:07:52.125 049 12560.02 14.60 55260.15 88888.00 2008-02-18 16:07:52.250 049 12559.98 14.62 55260.12 88888.00 2008-02-18 16:07:52.375 049 12559.95 14.62 55260.15 88888.00 2008-02-18 16:07:52.500 049 12560.02 14.65 55260.18 88888.00 2008-02-18 16:07:52.625 049 12560.05 14.55 55260.12 88888.00 2008-02-18 16:07:52.750 049 12560.08 14.53 55260.15 88888.00 2008-02-18 16:07:52.875 049 12560.05 14.55 55260.18 88888.00 2008-02-18 16:07:53.000 049 12560.10 14.57 55260.20 88888.00 2008-02-18 16:07:53.125 049 12560.10 14.57 55260.20 88888.00 2008-02-18 16:07:53.250 049 12560.05 14.47 55260.22 88888.00 2008-02-18 16:07:53.375 049 12560.10 14.43 55260.25 88888.00 2008-02-18 16:07:53.500 049 12560.15 14.47 55260.28 88888.00 2008-02-18 16:07:53.625 049 12560.17 14.50 55260.28 88888.00 2008-02-18 16:07:53.750 049 12560.17 14.47 55260.25 88888.00 2008-02-18 16:07:53.875 049 12560.25 14.47 55260.32 88888.00 2008-02-18 16:07:54.000 049 12560.27 14.45 55260.30 88888.00 2008-02-18 16:07:54.125 049 12560.27 14.40 55260.32 88888.00 2008-02-18 16:07:54.250 049 12560.25 14.43 55260.35 88888.00 2008-02-18 16:07:54.375 049 12560.30 14.45 55260.38 88888.00 2008-02-18 16:07:54.500 049 12560.30 14.43 55260.38 88888.00 2008-02-18 16:07:54.625 049 12560.30 14.43 55260.38 88888.00 2008-02-18 16:07:54.750 049 12560.33 14.40 55260.40 88888.00 2008-02-18 16:07:54.875 049 12560.35 14.30 55260.38 88888.00 2008-02-18 16:07:55.000 049 12560.40 14.35 55260.43 88888.00 2008-02-18 16:07:55.125 049 12560.48 14.40 55260.45 88888.00 2008-02-18 16:07:55.250 049 12560.48 14.35 55260.47 88888.00 2008-02-18 16:07:55.375 049 12560.50 14.35 55260.45 88888.00 2008-02-18 16:07:55.500 049 12560.42 14.32 55260.47 88888.00 2008-02-18 16:07:55.625 049 12560.45 14.35 55260.47 88888.00 2008-02-18 16:07:55.750 049 12560.45 14.32 55260.53 88888.00 2008-02-18 16:07:55.875 049 12560.48 14.28 55260.53 88888.00 2008-02-18 16:07:56.000 049 12560.50 14.22 55260.53 88888.00 2008-02-18 16:07:56.125 049 12560.52 14.25 55260.57 88888.00 2008-02-18 16:07:56.250 049 12560.52 14.32 55260.62 88888.00 2008-02-18 16:07:56.375 049 12560.55 14.25 55260.60 88888.00 2008-02-18 16:07:56.500 049 12560.50 14.20 55260.60 88888.00 2008-02-18 16:07:56.625 049 12560.50 14.25 55260.62 88888.00 2008-02-18 16:07:56.750 049 12560.60 14.25 55260.65 88888.00 2008-02-18 16:07:56.875 049 12560.65 14.20 55260.65 88888.00 2008-02-18 16:07:57.000 049 12560.65 14.20 55260.62 88888.00 2008-02-18 16:07:57.125 049 12560.60 14.28 55260.68 88888.00 2008-02-18 16:07:57.250 049 12560.55 14.25 55260.75 88888.00 2008-02-18 16:07:57.375 049 12560.55 14.20 55260.75 88888.00 2008-02-18 16:07:57.500 049 12560.52 14.18 55260.75 88888.00 2008-02-18 16:07:57.625 049 12560.65 14.20 55260.75 88888.00 2008-02-18 16:07:57.750 049 12560.70 14.18 55260.75 88888.00 2008-02-18 16:07:57.875 049 12560.70 14.18 55260.78 88888.00 2008-02-18 16:07:58.000 049 12560.75 14.15 55260.78 88888.00 2008-02-18 16:07:58.125 049 12560.73 14.10 55260.78 88888.00 2008-02-18 16:07:58.250 049 12560.65 14.12 55260.82 88888.00 2008-02-18 16:07:58.375 049 12560.60 14.10 55260.85 88888.00 2008-02-18 16:07:58.500 049 12560.62 14.07 55260.85 88888.00 2008-02-18 16:07:58.625 049 12560.70 14.05 55260.85 88888.00 2008-02-18 16:07:58.750 049 12560.73 14.07 55260.88 88888.00 2008-02-18 16:07:58.875 049 12560.75 14.07 55260.90 88888.00 2008-02-18 16:07:59.000 049 12560.70 14.05 55260.90 88888.00 2008-02-18 16:07:59.125 049 12560.70 14.05 55260.95 88888.00 2008-02-18 16:07:59.250 049 12560.65 14.00 55260.97 88888.00 2008-02-18 16:07:59.375 049 12560.73 13.97 55260.97 88888.00 2008-02-18 16:07:59.500 049 12560.77 14.00 55260.95 88888.00 2008-02-18 16:07:59.625 049 12560.75 14.00 55260.97 88888.00 2008-02-18 16:07:59.750 049 12560.70 13.90 55261.00 88888.00 2008-02-18 16:07:59.875 049 12560.62 13.90 55261.00 88888.00 2008-02-18 16:08:00.000 049 12560.60 13.88 55260.97 88888.00 2008-02-18 16:08:00.125 049 12560.60 13.82 55261.00 88888.00 2008-02-18 16:08:00.250 049 12560.60 13.85 55261.05 88888.00 2008-02-18 16:08:00.375 049 12560.62 13.85 55261.07 88888.00 2008-02-18 16:08:00.500 049 12560.67 13.80 55261.10 88888.00 2008-02-18 16:08:00.625 049 12560.67 13.78 55261.07 88888.00 2008-02-18 16:08:00.750 049 12560.60 13.70 55261.07 88888.00 2008-02-18 16:08:00.875 049 12560.55 13.68 55261.07 88888.00 2008-02-18 16:08:01.000 049 12560.55 13.70 55261.12 88888.00 2008-02-18 16:08:01.125 049 12560.58 13.70 55261.18 88888.00 2008-02-18 16:08:01.250 049 12560.52 13.68 55261.18 88888.00 2008-02-18 16:08:01.375 049 12560.58 13.65 55261.18 88888.00 2008-02-18 16:08:01.500 049 12560.62 13.55 55261.18 88888.00 2008-02-18 16:08:01.625 049 12560.60 13.53 55261.18 88888.00 2008-02-18 16:08:01.750 049 12560.60 13.53 55261.18 88888.00 2008-02-18 16:08:01.875 049 12560.60 13.55 55261.22 88888.00 2008-02-18 16:08:02.000 049 12560.67 13.53 55261.22 88888.00 2008-02-18 16:08:02.125 049 12560.67 13.47 55261.22 88888.00 2008-02-18 16:08:02.250 049 12560.65 13.50 55261.28 88888.00 2008-02-18 16:08:02.375 049 12560.62 13.50 55261.28 88888.00 2008-02-18 16:08:02.500 049 12560.70 13.47 55261.30 88888.00 2008-02-18 16:08:02.625 049 12560.80 13.45 55261.32 88888.00 2008-02-18 16:08:02.750 049 12560.83 13.45 55261.38 88888.00 2008-02-18 16:08:02.875 049 12560.77 13.45 55261.38 88888.00 2008-02-18 16:08:03.000 049 12560.70 13.38 55261.38 88888.00 2008-02-18 16:08:03.125 049 12560.65 13.45 55261.43 88888.00 2008-02-18 16:08:03.250 049 12560.60 13.43 55261.47 88888.00 2008-02-18 16:08:03.375 049 12560.65 13.38 55261.47 88888.00 2008-02-18 16:08:03.500 049 12560.67 13.40 55261.47 88888.00 2008-02-18 16:08:03.625 049 12560.70 13.38 55261.47 88888.00 2008-02-18 16:08:03.750 049 12560.67 13.32 55261.47 88888.00 2008-02-18 16:08:03.875 049 12560.67 13.30 55261.50 88888.00 2008-02-18 16:08:04.000 049 12560.75 13.25 55261.45 88888.00 2008-02-18 16:08:04.125 049 12560.77 13.22 55261.47 88888.00 2008-02-18 16:08:04.250 049 12560.75 13.20 55261.47 88888.00 2008-02-18 16:08:04.375 049 12560.75 13.20 55261.50 88888.00 2008-02-18 16:08:04.500 049 12560.80 13.25 55261.50 88888.00 2008-02-18 16:08:04.625 049 12560.83 13.28 55261.55 88888.00 2008-02-18 16:08:04.750 049 12560.83 13.28 55261.57 88888.00 2008-02-18 16:08:04.875 049 12560.80 13.20 55261.55 88888.00 2008-02-18 16:08:05.000 049 12560.77 13.18 55261.53 88888.00 2008-02-18 16:08:05.125 049 12560.80 13.18 55261.55 88888.00 2008-02-18 16:08:05.250 049 12560.77 13.12 55261.60 88888.00 2008-02-18 16:08:05.375 049 12560.73 13.12 55261.60 88888.00 2008-02-18 16:08:05.500 049 12560.70 13.10 55261.60 88888.00 2008-02-18 16:08:05.625 049 12560.73 13.07 55261.57 88888.00 2008-02-18 16:08:05.750 049 12560.83 13.15 55261.62 88888.00 2008-02-18 16:08:05.875 049 12560.80 13.12 55261.65 88888.00 2008-02-18 16:08:06.000 049 12560.80 13.10 55261.62 88888.00 2008-02-18 16:08:06.125 049 12560.77 13.05 55261.68 88888.00 2008-02-18 16:08:06.250 049 12560.67 12.95 55261.65 88888.00 2008-02-18 16:08:06.375 049 12560.67 12.97 55261.65 88888.00 2008-02-18 16:08:06.500 049 12560.77 13.03 55261.68 88888.00 2008-02-18 16:08:06.625 049 12560.75 13.00 55261.68 88888.00 2008-02-18 16:08:06.750 049 12560.67 12.93 55261.68 88888.00 2008-02-18 16:08:06.875 049 12560.75 12.97 55261.70 88888.00 2008-02-18 16:08:07.000 049 12560.77 13.00 55261.72 88888.00 2008-02-18 16:08:07.125 049 12560.77 12.97 55261.72 88888.00 2008-02-18 16:08:07.250 049 12560.75 12.88 55261.75 88888.00 2008-02-18 16:08:07.375 049 12560.75 12.85 55261.72 88888.00 2008-02-18 16:08:07.500 049 12560.77 12.85 55261.75 88888.00 2008-02-18 16:08:07.625 049 12560.80 12.93 55261.75 88888.00 2008-02-18 16:08:07.750 049 12560.80 12.93 55261.80 88888.00 2008-02-18 16:08:07.875 049 12560.77 12.90 55261.82 88888.00 2008-02-18 16:08:08.000 049 12560.75 12.88 55261.80 88888.00 2008-02-18 16:08:08.125 049 12560.70 12.85 55261.82 88888.00 2008-02-18 16:08:08.250 049 12560.62 12.72 55261.82 88888.00 2008-02-18 16:08:08.375 049 12560.67 12.78 55261.85 88888.00 2008-02-18 16:08:08.500 049 12560.70 12.78 55261.85 88888.00 2008-02-18 16:08:08.625 049 12560.70 12.72 55261.85 88888.00 2008-02-18 16:08:08.750 049 12560.73 12.65 55261.82 88888.00 2008-02-18 16:08:08.875 049 12560.70 12.65 55261.88 88888.00 2008-02-18 16:08:09.000 049 12560.70 12.65 55261.85 88888.00 2008-02-18 16:08:09.125 049 12560.60 12.65 55261.85 88888.00 2008-02-18 16:08:09.250 049 12560.58 12.53 55261.88 88888.00 2008-02-18 16:08:09.375 049 12560.62 12.50 55261.88 88888.00 2008-02-18 16:08:09.500 049 12560.52 12.47 55261.90 88888.00 2008-02-18 16:08:09.625 049 12560.58 12.47 55261.90 88888.00 2008-02-18 16:08:09.750 049 12560.55 12.47 55261.88 88888.00 2008-02-18 16:08:09.875 049 12560.52 12.43 55261.90 88888.00 2008-02-18 16:08:10.000 049 12560.58 12.43 55261.90 88888.00 2008-02-18 16:08:10.125 049 12560.55 12.35 55261.90 88888.00 2008-02-18 16:08:10.250 049 12560.48 12.30 55261.97 88888.00 2008-02-18 16:08:10.375 049 12560.50 12.32 55262.00 88888.00 2008-02-18 16:08:10.500 049 12560.45 12.38 55262.00 88888.00 2008-02-18 16:08:10.625 049 12560.42 12.35 55262.00 88888.00 2008-02-18 16:08:10.750 049 12560.48 12.30 55262.00 88888.00 2008-02-18 16:08:10.875 049 12560.65 12.32 55262.03 88888.00 2008-02-18 16:08:11.000 049 12560.55 12.30 55262.03 88888.00 2008-02-18 16:08:11.125 049 12560.40 12.22 55262.03 88888.00 2008-02-18 16:08:11.250 049 12560.45 12.22 55262.03 88888.00 2008-02-18 16:08:11.375 049 12560.50 12.25 55262.03 88888.00 2008-02-18 16:08:11.500 049 12560.45 12.20 55262.07 88888.00 2008-02-18 16:08:11.625 049 12560.38 12.15 55262.07 88888.00 2008-02-18 16:08:11.750 049 12560.40 12.15 55262.07 88888.00 2008-02-18 16:08:11.875 049 12560.40 12.10 55262.07 88888.00 2008-02-18 16:08:12.000 049 12560.42 12.10 55262.10 88888.00 2008-02-18 16:08:12.125 049 12560.40 12.10 55262.15 88888.00 2008-02-18 16:08:12.250 049 12560.30 12.05 55262.18 88888.00 2008-02-18 16:08:12.375 049 12560.33 12.05 55262.18 88888.00 2008-02-18 16:08:12.500 049 12560.35 12.05 55262.20 88888.00 2008-02-18 16:08:12.625 049 12560.27 11.97 55262.15 88888.00 2008-02-18 16:08:12.750 049 12560.25 11.93 55262.18 88888.00 2008-02-18 16:08:12.875 049 12560.30 11.97 55262.22 88888.00 2008-02-18 16:08:13.000 049 12560.30 11.95 55262.22 88888.00 2008-02-18 16:08:13.125 049 12560.23 11.90 55262.20 88888.00 2008-02-18 16:08:13.250 049 12560.17 11.82 55262.20 88888.00 2008-02-18 16:08:13.375 049 12560.20 11.85 55262.22 88888.00 2008-02-18 16:08:13.500 049 12560.15 11.90 55262.22 88888.00 2008-02-18 16:08:13.625 049 12560.08 11.88 55262.25 88888.00 2008-02-18 16:08:13.750 049 12560.02 11.82 55262.25 88888.00 2008-02-18 16:08:13.875 049 12560.02 11.75 55262.28 88888.00 2008-02-18 16:08:14.000 049 12559.98 11.68 55262.28 88888.00 2008-02-18 16:08:14.125 049 12559.92 11.72 55262.32 88888.00 2008-02-18 16:08:14.250 049 12559.98 11.72 55262.38 88888.00 2008-02-18 16:08:14.375 049 12559.98 11.70 55262.38 88888.00 2008-02-18 16:08:14.500 049 12559.90 11.68 55262.32 88888.00 2008-02-18 16:08:14.625 049 12559.85 11.62 55262.32 88888.00 2008-02-18 16:08:14.750 049 12559.85 11.60 55262.38 88888.00 2008-02-18 16:08:14.875 049 12559.80 11.55 55262.40 88888.00 2008-02-18 16:08:15.000 049 12559.83 11.60 55262.40 88888.00 2008-02-18 16:08:15.125 049 12559.77 11.60 55262.43 88888.00 2008-02-18 16:08:15.250 049 12559.75 11.55 55262.43 88888.00 2008-02-18 16:08:15.375 049 12559.73 11.47 55262.45 88888.00 2008-02-18 16:08:15.500 049 12559.70 11.45 55262.43 88888.00 2008-02-18 16:08:15.625 049 12559.67 11.45 55262.43 88888.00 2008-02-18 16:08:15.750 049 12559.65 11.47 55262.47 88888.00 2008-02-18 16:08:15.875 049 12559.62 11.45 55262.50 88888.00 2008-02-18 16:08:16.000 049 12559.62 11.40 55262.45 88888.00 2008-02-18 16:08:16.125 049 12559.62 11.40 55262.47 88888.00 2008-02-18 16:08:16.250 049 12559.58 11.38 55262.47 88888.00 2008-02-18 16:08:16.375 049 12559.58 11.35 55262.47 88888.00 2008-02-18 16:08:16.500 049 12559.65 11.38 55262.50 88888.00 2008-02-18 16:08:16.625 049 12559.60 11.35 55262.47 88888.00 2008-02-18 16:08:16.750 049 12559.55 11.32 55262.53 88888.00 2008-02-18 16:08:16.875 049 12559.55 11.35 55262.53 88888.00 2008-02-18 16:08:17.000 049 12559.50 11.32 55262.53 88888.00 2008-02-18 16:08:17.125 049 12559.52 11.35 55262.55 88888.00 2008-02-18 16:08:17.250 049 12559.55 11.35 55262.57 88888.00 2008-02-18 16:08:17.375 049 12559.50 11.35 55262.55 88888.00 2008-02-18 16:08:17.500 049 12559.50 11.38 55262.53 88888.00 2008-02-18 16:08:17.625 049 12559.50 11.35 55262.53 88888.00 2008-02-18 16:08:17.750 049 12559.55 11.35 55262.55 88888.00 2008-02-18 16:08:17.875 049 12559.55 11.35 55262.60 88888.00 2008-02-18 16:08:18.000 049 12559.52 11.30 55262.57 88888.00 2008-02-18 16:08:18.125 049 12559.50 11.38 55262.60 88888.00 2008-02-18 16:08:18.250 049 12559.55 11.40 55262.65 88888.00 2008-02-18 16:08:18.375 049 12559.67 11.47 55262.68 88888.00 2008-02-18 16:08:18.500 049 12559.58 11.40 55262.65 88888.00 2008-02-18 16:08:18.625 049 12559.45 11.35 55262.68 88888.00 2008-02-18 16:08:18.750 049 12559.52 11.38 55262.70 88888.00 2008-02-18 16:08:18.875 049 12559.52 11.43 55262.72 88888.00 2008-02-18 16:08:19.000 049 12559.50 11.40 55262.70 88888.00 2008-02-18 16:08:19.125 049 12559.42 11.35 55262.68 88888.00 2008-02-18 16:08:19.250 049 12559.33 11.30 55262.65 88888.00 2008-02-18 16:08:19.375 049 12559.40 11.30 55262.68 88888.00 2008-02-18 16:08:19.500 049 12559.40 11.32 55262.72 88888.00 2008-02-18 16:08:19.625 049 12559.35 11.40 55262.75 88888.00 2008-02-18 16:08:19.750 049 12559.38 11.38 55262.78 88888.00 2008-02-18 16:08:19.875 049 12559.38 11.38 55262.78 88888.00 2008-02-18 16:08:20.000 049 12559.30 11.38 55262.75 88888.00 2008-02-18 16:08:20.125 049 12559.17 11.38 55262.75 88888.00 2008-02-18 16:08:20.250 049 12559.08 11.38 55262.82 88888.00 2008-02-18 16:08:20.375 049 12559.08 11.35 55262.85 88888.00 2008-02-18 16:08:20.500 049 12559.08 11.35 55262.85 88888.00 2008-02-18 16:08:20.625 049 12559.12 11.38 55262.82 88888.00 2008-02-18 16:08:20.750 049 12559.12 11.43 55262.85 88888.00 2008-02-18 16:08:20.875 049 12559.00 11.40 55262.88 88888.00 2008-02-18 16:08:21.000 049 12558.98 11.35 55262.85 88888.00 2008-02-18 16:08:21.125 049 12558.90 11.32 55262.85 88888.00 2008-02-18 16:08:21.250 049 12558.90 11.38 55262.93 88888.00 2008-02-18 16:08:21.375 049 12558.92 11.43 55262.93 88888.00 2008-02-18 16:08:21.500 049 12558.88 11.35 55262.97 88888.00 2008-02-18 16:08:21.625 049 12558.83 11.35 55262.95 88888.00 2008-02-18 16:08:21.750 049 12558.88 11.38 55262.93 88888.00 2008-02-18 16:08:21.875 049 12558.83 11.38 55262.95 88888.00 2008-02-18 16:08:22.000 049 12558.80 11.32 55262.95 88888.00 2008-02-18 16:08:22.125 049 12558.70 11.38 55262.97 88888.00 2008-02-18 16:08:22.250 049 12558.70 11.40 55263.00 88888.00 2008-02-18 16:08:22.375 049 12558.77 11.43 55262.97 88888.00 2008-02-18 16:08:22.500 049 12558.70 11.35 55262.97 88888.00 2008-02-18 16:08:22.625 049 12558.67 11.40 55263.03 88888.00 2008-02-18 16:08:22.750 049 12558.65 11.38 55263.00 88888.00 2008-02-18 16:08:22.875 049 12558.60 11.38 55263.00 88888.00 2008-02-18 16:08:23.000 049 12558.65 11.45 55263.00 88888.00 2008-02-18 16:08:23.125 049 12558.62 11.50 55263.00 88888.00 2008-02-18 16:08:23.250 049 12558.52 11.45 55263.03 88888.00 2008-02-18 16:08:23.375 049 12558.55 11.47 55263.03 88888.00 2008-02-18 16:08:23.500 049 12558.50 11.53 55263.05 88888.00 2008-02-18 16:08:23.625 049 12558.48 11.57 55263.07 88888.00 2008-02-18 16:08:23.750 049 12558.48 11.53 55263.07 88888.00 2008-02-18 16:08:23.875 049 12558.45 11.45 55263.07 88888.00 2008-02-18 16:08:24.000 049 12558.45 11.47 55263.05 88888.00 2008-02-18 16:08:24.125 049 12558.48 11.55 55263.12 88888.00 2008-02-18 16:08:24.250 049 12558.48 11.53 55263.10 88888.00 2008-02-18 16:08:24.375 049 12558.48 11.55 55263.10 88888.00 2008-02-18 16:08:24.500 049 12558.50 11.55 55263.10 88888.00 2008-02-18 16:08:24.625 049 12558.48 11.55 55263.12 88888.00 2008-02-18 16:08:24.750 049 12558.48 11.57 55263.12 88888.00 2008-02-18 16:08:24.875 049 12558.42 11.62 55263.18 88888.00 2008-02-18 16:08:25.000 049 12558.40 11.60 55263.15 88888.00 2008-02-18 16:08:25.125 049 12558.42 11.62 55263.20 88888.00 2008-02-18 16:08:25.250 049 12558.40 11.60 55263.18 88888.00 2008-02-18 16:08:25.375 049 12558.45 11.62 55263.18 88888.00 2008-02-18 16:08:25.500 049 12558.42 11.62 55263.20 88888.00 2008-02-18 16:08:25.625 049 12558.38 11.57 55263.18 88888.00 2008-02-18 16:08:25.750 049 12558.35 11.65 55263.22 88888.00 2008-02-18 16:08:25.875 049 12558.42 11.68 55263.22 88888.00 2008-02-18 16:08:26.000 049 12558.45 11.70 55263.20 88888.00 2008-02-18 16:08:26.125 049 12558.35 11.65 55263.20 88888.00 2008-02-18 16:08:26.250 049 12558.33 11.65 55263.22 88888.00 2008-02-18 16:08:26.375 049 12558.40 11.72 55263.25 88888.00 2008-02-18 16:08:26.500 049 12558.50 11.82 55263.25 88888.00 2008-02-18 16:08:26.625 049 12558.55 11.88 55263.28 88888.00 2008-02-18 16:08:26.750 049 12558.52 11.82 55263.22 88888.00 2008-02-18 16:08:26.875 049 12558.50 11.75 55263.25 88888.00 2008-02-18 16:08:27.000 049 12558.48 11.75 55263.22 88888.00 2008-02-18 16:08:27.125 049 12558.50 11.85 55263.25 88888.00 2008-02-18 16:08:27.250 049 12558.52 11.85 55263.25 88888.00 2008-02-18 16:08:27.375 049 12558.55 11.82 55263.22 88888.00 2008-02-18 16:08:27.500 049 12558.60 11.80 55263.22 88888.00 2008-02-18 16:08:27.625 049 12558.58 11.82 55263.22 88888.00 2008-02-18 16:08:27.750 049 12558.60 11.88 55263.28 88888.00 2008-02-18 16:08:27.875 049 12558.67 11.93 55263.28 88888.00 2008-02-18 16:08:28.000 049 12558.77 11.97 55263.28 88888.00 2008-02-18 16:08:28.125 049 12558.77 11.95 55263.28 88888.00 2008-02-18 16:08:28.250 049 12558.70 11.97 55263.32 88888.00 2008-02-18 16:08:28.375 049 12558.67 12.00 55263.28 88888.00 2008-02-18 16:08:28.500 049 12558.67 12.00 55263.28 88888.00 2008-02-18 16:08:28.625 049 12558.73 12.03 55263.30 88888.00 2008-02-18 16:08:28.750 049 12558.77 12.00 55263.28 88888.00 2008-02-18 16:08:28.875 049 12558.77 12.00 55263.28 88888.00 2008-02-18 16:08:29.000 049 12558.83 12.00 55263.28 88888.00 2008-02-18 16:08:29.125 049 12558.88 12.05 55263.32 88888.00 2008-02-18 16:08:29.250 049 12558.83 12.10 55263.32 88888.00 2008-02-18 16:08:29.375 049 12558.88 12.18 55263.32 88888.00 2008-02-18 16:08:29.500 049 12558.98 12.20 55263.32 88888.00 2008-02-18 16:08:29.625 049 12559.08 12.18 55263.35 88888.00 2008-02-18 16:08:29.750 049 12559.12 12.15 55263.32 88888.00 2008-02-18 16:08:29.875 049 12559.23 12.20 55263.35 88888.00 2008-02-18 16:08:30.000 049 12559.23 12.28 55263.35 88888.00 2008-02-18 16:08:30.125 049 12559.12 12.20 55263.30 88888.00 2008-02-18 16:08:30.250 049 12559.10 12.18 55263.30 88888.00 2008-02-18 16:08:30.375 049 12559.27 12.22 55263.32 88888.00 2008-02-18 16:08:30.500 049 12559.27 12.22 55263.32 88888.00 2008-02-18 16:08:30.625 049 12559.25 12.30 55263.35 88888.00 2008-02-18 16:08:30.750 049 12559.20 12.40 55263.40 88888.00 2008-02-18 16:08:30.875 049 12559.33 12.40 55263.40 88888.00 2008-02-18 16:08:31.000 049 12559.40 12.35 55263.35 88888.00 2008-02-18 16:08:31.125 049 12559.35 12.30 55263.35 88888.00 2008-02-18 16:08:31.250 049 12559.25 12.28 55263.38 88888.00 2008-02-18 16:08:31.375 049 12559.27 12.35 55263.40 88888.00 2008-02-18 16:08:31.500 049 12559.38 12.40 55263.40 88888.00 2008-02-18 16:08:31.625 049 12559.38 12.40 55263.38 88888.00 2008-02-18 16:08:31.750 049 12559.38 12.35 55263.38 88888.00 2008-02-18 16:08:31.875 049 12559.45 12.38 55263.40 88888.00 2008-02-18 16:08:32.000 049 12559.60 12.40 55263.40 88888.00 2008-02-18 16:08:32.125 049 12559.65 12.38 55263.40 88888.00 2008-02-18 16:08:32.250 049 12559.65 12.38 55263.38 88888.00 2008-02-18 16:08:32.375 049 12559.67 12.40 55263.38 88888.00 2008-02-18 16:08:32.500 049 12559.67 12.40 55263.43 88888.00 2008-02-18 16:08:32.625 049 12559.62 12.40 55263.43 88888.00 2008-02-18 16:08:32.750 049 12559.62 12.50 55263.43 88888.00 2008-02-18 16:08:32.875 049 12559.75 12.55 55263.45 88888.00 2008-02-18 16:08:33.000 049 12559.77 12.53 55263.40 88888.00 2008-02-18 16:08:33.125 049 12559.77 12.45 55263.43 88888.00 2008-02-18 16:08:33.250 049 12559.77 12.47 55263.43 88888.00 2008-02-18 16:08:33.375 049 12559.92 12.55 55263.45 88888.00 2008-02-18 16:08:33.500 049 12559.95 12.62 55263.45 88888.00 2008-02-18 16:08:33.625 049 12559.92 12.57 55263.45 88888.00 2008-02-18 16:08:33.750 049 12559.92 12.57 55263.45 88888.00 2008-02-18 16:08:33.875 049 12559.95 12.62 55263.45 88888.00 2008-02-18 16:08:34.000 049 12560.08 12.65 55263.47 88888.00 2008-02-18 16:08:34.125 049 12560.12 12.60 55263.45 88888.00 2008-02-18 16:08:34.250 049 12560.08 12.60 55263.45 88888.00 2008-02-18 16:08:34.375 049 12560.12 12.62 55263.47 88888.00 2008-02-18 16:08:34.500 049 12560.12 12.60 55263.45 88888.00 2008-02-18 16:08:34.625 049 12560.15 12.57 55263.43 88888.00 2008-02-18 16:08:34.750 049 12560.15 12.65 55263.45 88888.00 2008-02-18 16:08:34.875 049 12560.27 12.68 55263.47 88888.00 2008-02-18 16:08:35.000 049 12560.38 12.70 55263.43 88888.00 2008-02-18 16:08:35.125 049 12560.38 12.70 55263.47 88888.00 2008-02-18 16:08:35.250 049 12560.30 12.68 55263.50 88888.00 2008-02-18 16:08:35.375 049 12560.25 12.65 55263.47 88888.00 2008-02-18 16:08:35.500 049 12560.30 12.68 55263.47 88888.00 2008-02-18 16:08:35.625 049 12560.40 12.70 55263.47 88888.00 2008-02-18 16:08:35.750 049 12560.48 12.75 55263.47 88888.00 2008-02-18 16:08:35.875 049 12560.42 12.68 55263.47 88888.00 2008-02-18 16:08:36.000 049 12560.50 12.72 55263.50 88888.00 2008-02-18 16:08:36.125 049 12560.50 12.75 55263.47 88888.00 2008-02-18 16:08:36.250 049 12560.45 12.75 55263.53 88888.00 2008-02-18 16:08:36.375 049 12560.55 12.72 55263.50 88888.00 2008-02-18 16:08:36.500 049 12560.60 12.72 55263.53 88888.00 2008-02-18 16:08:36.625 049 12560.67 12.75 55263.53 88888.00 2008-02-18 16:08:36.750 049 12560.70 12.78 55263.53 88888.00 2008-02-18 16:08:36.875 049 12560.73 12.82 55263.55 88888.00 2008-02-18 16:08:37.000 049 12560.73 12.78 55263.55 88888.00 2008-02-18 16:08:37.125 049 12560.75 12.75 55263.53 88888.00 2008-02-18 16:08:37.250 049 12560.75 12.75 55263.53 88888.00 2008-02-18 16:08:37.375 049 12560.77 12.75 55263.53 88888.00 2008-02-18 16:08:37.500 049 12560.77 12.75 55263.53 88888.00 2008-02-18 16:08:37.625 049 12560.88 12.78 55263.55 88888.00 2008-02-18 16:08:37.750 049 12560.92 12.78 55263.57 88888.00 2008-02-18 16:08:37.875 049 12560.83 12.78 55263.55 88888.00 2008-02-18 16:08:38.000 049 12560.80 12.80 55263.57 88888.00 2008-02-18 16:08:38.125 049 12560.88 12.80 55263.57 88888.00 2008-02-18 16:08:38.250 049 12560.88 12.75 55263.55 88888.00 2008-02-18 16:08:38.375 049 12560.95 12.78 55263.57 88888.00 2008-02-18 16:08:38.500 049 12560.95 12.75 55263.60 88888.00 2008-02-18 16:08:38.625 049 12560.95 12.72 55263.62 88888.00 2008-02-18 16:08:38.750 049 12561.00 12.75 55263.62 88888.00 2008-02-18 16:08:38.875 049 12561.02 12.78 55263.65 88888.00 2008-02-18 16:08:39.000 049 12561.05 12.78 55263.62 88888.00 2008-02-18 16:08:39.125 049 12561.05 12.78 55263.60 88888.00 2008-02-18 16:08:39.250 049 12561.15 12.78 55263.65 88888.00 2008-02-18 16:08:39.375 049 12561.20 12.82 55263.70 88888.00 2008-02-18 16:08:39.500 049 12561.20 12.80 55263.72 88888.00 2008-02-18 16:08:39.625 049 12561.17 12.75 55263.72 88888.00 2008-02-18 16:08:39.750 049 12561.23 12.72 55263.70 88888.00 2008-02-18 16:08:39.875 049 12561.23 12.72 55263.68 88888.00 2008-02-18 16:08:40.000 049 12561.25 12.75 55263.68 88888.00 2008-02-18 16:08:40.125 049 12561.30 12.78 55263.68 88888.00 2008-02-18 16:08:40.250 049 12561.35 12.75 55263.72 88888.00 2008-02-18 16:08:40.375 049 12561.33 12.68 55263.70 88888.00 2008-02-18 16:08:40.500 049 12561.42 12.70 55263.72 88888.00 2008-02-18 16:08:40.625 049 12561.58 12.80 55263.78 88888.00 2008-02-18 16:08:40.750 049 12561.62 12.80 55263.78 88888.00 2008-02-18 16:08:40.875 049 12561.65 12.78 55263.75 88888.00 2008-02-18 16:08:41.000 049 12561.62 12.70 55263.72 88888.00 2008-02-18 16:08:41.125 049 12561.60 12.70 55263.75 88888.00 2008-02-18 16:08:41.250 049 12561.60 12.70 55263.75 88888.00 2008-02-18 16:08:41.375 049 12561.75 12.72 55263.75 88888.00 2008-02-18 16:08:41.500 049 12561.77 12.68 55263.75 88888.00 2008-02-18 16:08:41.625 049 12561.80 12.65 55263.75 88888.00 2008-02-18 16:08:41.750 049 12561.77 12.62 55263.78 88888.00 2008-02-18 16:08:41.875 049 12561.80 12.65 55263.80 88888.00 2008-02-18 16:08:42.000 049 12561.85 12.70 55263.82 88888.00 2008-02-18 16:08:42.125 049 12561.85 12.68 55263.80 88888.00 2008-02-18 16:08:42.250 049 12561.80 12.65 55263.80 88888.00 2008-02-18 16:08:42.375 049 12561.85 12.65 55263.82 88888.00 2008-02-18 16:08:42.500 049 12561.92 12.65 55263.82 88888.00 2008-02-18 16:08:42.625 049 12561.92 12.65 55263.85 88888.00 2008-02-18 16:08:42.750 049 12562.00 12.65 55263.85 88888.00 2008-02-18 16:08:42.875 049 12562.02 12.72 55263.90 88888.00 2008-02-18 16:08:43.000 049 12562.05 12.68 55263.90 88888.00 2008-02-18 16:08:43.125 049 12562.02 12.62 55263.93 88888.00 2008-02-18 16:08:43.250 049 12561.98 12.62 55263.93 88888.00 2008-02-18 16:08:43.375 049 12562.00 12.62 55263.93 88888.00 2008-02-18 16:08:43.500 049 12562.05 12.62 55263.97 88888.00 2008-02-18 16:08:43.625 049 12562.08 12.53 55263.95 88888.00 2008-02-18 16:08:43.750 049 12562.02 12.55 55263.95 88888.00 2008-02-18 16:08:43.875 049 12562.02 12.55 55263.95 88888.00 2008-02-18 16:08:44.000 049 12562.10 12.57 55264.00 88888.00 2008-02-18 16:08:44.125 049 12562.10 12.60 55264.03 88888.00 2008-02-18 16:08:44.250 049 12562.02 12.55 55264.00 88888.00 2008-02-18 16:08:44.375 049 12562.02 12.50 55264.00 88888.00 2008-02-18 16:08:44.500 049 12562.05 12.55 55264.07 88888.00 2008-02-18 16:08:44.625 049 12562.12 12.50 55264.10 88888.00 2008-02-18 16:08:44.750 049 12562.10 12.57 55264.12 88888.00 2008-02-18 16:08:44.875 049 12562.08 12.53 55264.10 88888.00 2008-02-18 16:08:45.000 049 12562.02 12.55 55264.12 88888.00 2008-02-18 16:08:45.125 049 12562.00 12.55 55264.15 88888.00 2008-02-18 16:08:45.250 049 12561.90 12.45 55264.15 88888.00 2008-02-18 16:08:45.375 049 12561.92 12.40 55264.12 88888.00 2008-02-18 16:08:45.500 049 12561.95 12.43 55264.18 88888.00 2008-02-18 16:08:45.625 049 12562.02 12.45 55264.20 88888.00 2008-02-18 16:08:45.750 049 12562.05 12.40 55264.18 88888.00 2008-02-18 16:08:45.875 049 12562.08 12.38 55264.22 88888.00 2008-02-18 16:08:46.000 049 12562.05 12.43 55264.25 88888.00 2008-02-18 16:08:46.125 049 12562.05 12.43 55264.25 88888.00 2008-02-18 16:08:46.250 049 12562.00 12.32 55264.25 88888.00 2008-02-18 16:08:46.375 049 12562.00 12.32 55264.28 88888.00 2008-02-18 16:08:46.500 049 12561.98 12.32 55264.32 88888.00 2008-02-18 16:08:46.625 049 12561.98 12.32 55264.32 88888.00 2008-02-18 16:08:46.750 049 12561.95 12.32 55264.35 88888.00 2008-02-18 16:08:46.875 049 12561.88 12.30 55264.32 88888.00 2008-02-18 16:08:47.000 049 12561.85 12.25 55264.38 88888.00 2008-02-18 16:08:47.125 049 12561.80 12.30 55264.40 88888.00 2008-02-18 16:08:47.250 049 12561.75 12.30 55264.45 88888.00 2008-02-18 16:08:47.375 049 12561.83 12.32 55264.45 88888.00 2008-02-18 16:08:47.500 049 12561.90 12.35 55264.50 88888.00 2008-02-18 16:08:47.625 049 12561.83 12.28 55264.47 88888.00 2008-02-18 16:08:47.750 049 12561.80 12.22 55264.50 88888.00 2008-02-18 16:08:47.875 049 12561.83 12.25 55264.55 88888.00 2008-02-18 16:08:48.000 049 12561.80 12.25 55264.55 88888.00 2008-02-18 16:08:48.125 049 12561.73 12.25 55264.57 88888.00 2008-02-18 16:08:48.250 049 12561.67 12.25 55264.57 88888.00 2008-02-18 16:08:48.375 049 12561.65 12.22 55264.57 88888.00 2008-02-18 16:08:48.500 049 12561.58 12.22 55264.60 88888.00 2008-02-18 16:08:48.625 049 12561.58 12.30 55264.62 88888.00 2008-02-18 16:08:48.750 049 12561.55 12.22 55264.68 88888.00 2008-02-18 16:08:48.875 049 12561.50 12.20 55264.68 88888.00 2008-02-18 16:08:49.000 049 12561.48 12.25 55264.70 88888.00 2008-02-18 16:08:49.125 049 12561.50 12.25 55264.75 88888.00 2008-02-18 16:08:49.250 049 12561.38 12.20 55264.75 88888.00 2008-02-18 16:08:49.375 049 12561.27 12.15 55264.75 88888.00 2008-02-18 16:08:49.500 049 12561.23 12.20 55264.80 88888.00 2008-02-18 16:08:49.625 049 12561.23 12.20 55264.80 88888.00 2008-02-18 16:08:49.750 049 12561.23 12.22 55264.85 88888.00 2008-02-18 16:08:49.875 049 12561.25 12.22 55264.90 88888.00 2008-02-18 16:08:50.000 049 12561.15 12.18 55264.88 88888.00 2008-02-18 16:08:50.125 049 12561.15 12.20 55264.88 88888.00 2008-02-18 16:08:50.250 049 12561.17 12.15 55264.90 88888.00 2008-02-18 16:08:50.375 049 12561.15 12.18 55264.88 88888.00 2008-02-18 16:08:50.500 049 12561.10 12.15 55264.90 88888.00 2008-02-18 16:08:50.625 049 12561.02 12.18 55264.95 88888.00 2008-02-18 16:08:50.750 049 12560.95 12.20 55264.97 88888.00 2008-02-18 16:08:50.875 049 12560.92 12.18 55265.00 88888.00 2008-02-18 16:08:51.000 049 12560.88 12.10 55265.00 88888.00 2008-02-18 16:08:51.125 049 12560.85 12.10 55265.05 88888.00 2008-02-18 16:08:51.250 049 12560.83 12.05 55265.10 88888.00 2008-02-18 16:08:51.375 049 12560.80 12.07 55265.07 88888.00 2008-02-18 16:08:51.500 049 12560.80 12.07 55265.07 88888.00 2008-02-18 16:08:51.625 049 12560.75 12.03 55265.10 88888.00 2008-02-18 16:08:51.750 049 12560.67 12.00 55265.15 88888.00 2008-02-18 16:08:51.875 049 12560.60 11.95 55265.15 88888.00 2008-02-18 16:08:52.000 049 12560.60 11.95 55265.18 88888.00 2008-02-18 16:08:52.125 049 12560.52 12.00 55265.20 88888.00 2008-02-18 16:08:52.250 049 12560.42 11.95 55265.25 88888.00 2008-02-18 16:08:52.375 049 12560.50 11.93 55265.28 88888.00 2008-02-18 16:08:52.500 049 12560.50 11.93 55265.30 88888.00 2008-02-18 16:08:52.625 049 12560.40 11.90 55265.30 88888.00 2008-02-18 16:08:52.750 049 12560.35 11.88 55265.32 88888.00 2008-02-18 16:08:52.875 049 12560.33 11.88 55265.35 88888.00 2008-02-18 16:08:53.000 049 12560.30 11.85 55265.35 88888.00 2008-02-18 16:08:53.125 049 12560.23 11.80 55265.38 88888.00 2008-02-18 16:08:53.250 049 12560.10 11.75 55265.40 88888.00 2008-02-18 16:08:53.375 049 12560.08 11.72 55265.40 88888.00 2008-02-18 16:08:53.500 049 12560.08 11.75 55265.45 88888.00 2008-02-18 16:08:53.625 049 12560.08 11.82 55265.50 88888.00 2008-02-18 16:08:53.750 049 12560.00 11.85 55265.50 88888.00 2008-02-18 16:08:53.875 049 12559.92 11.75 55265.53 88888.00 2008-02-18 16:08:54.000 049 12559.83 11.70 55265.53 88888.00 2008-02-18 16:08:54.125 049 12559.73 11.68 55265.53 88888.00 2008-02-18 16:08:54.250 049 12559.62 11.70 55265.57 88888.00 2008-02-18 16:08:54.375 049 12559.70 11.78 55265.60 88888.00 2008-02-18 16:08:54.500 049 12559.67 11.72 55265.57 88888.00 2008-02-18 16:08:54.625 049 12559.60 11.70 55265.60 88888.00 2008-02-18 16:08:54.750 049 12559.58 11.70 55265.62 88888.00 2008-02-18 16:08:54.875 049 12559.55 11.68 55265.62 88888.00 2008-02-18 16:08:55.000 049 12559.55 11.68 55265.65 88888.00 2008-02-18 16:08:55.125 049 12559.62 11.70 55265.68 88888.00 2008-02-18 16:08:55.250 049 12559.50 11.70 55265.70 88888.00 2008-02-18 16:08:55.375 049 12559.45 11.65 55265.70 88888.00 2008-02-18 16:08:55.500 049 12559.38 11.62 55265.70 88888.00 2008-02-18 16:08:55.625 049 12559.38 11.62 55265.75 88888.00 2008-02-18 16:08:55.750 049 12559.40 11.62 55265.75 88888.00 2008-02-18 16:08:55.875 049 12559.33 11.65 55265.78 88888.00 2008-02-18 16:08:56.000 049 12559.30 11.70 55265.80 88888.00 2008-02-18 16:08:56.125 049 12559.25 11.70 55265.85 88888.00 2008-02-18 16:08:56.250 049 12559.15 11.62 55265.85 88888.00 2008-02-18 16:08:56.375 049 12559.17 11.60 55265.82 88888.00 2008-02-18 16:08:56.500 049 12559.20 11.62 55265.82 88888.00 2008-02-18 16:08:56.625 049 12559.17 11.60 55265.82 88888.00 2008-02-18 16:08:56.750 049 12559.15 11.60 55265.85 88888.00 2008-02-18 16:08:56.875 049 12559.12 11.60 55265.90 88888.00 2008-02-18 16:08:57.000 049 12559.12 11.62 55265.95 88888.00 2008-02-18 16:08:57.125 049 12559.00 11.57 55265.95 88888.00 2008-02-18 16:08:57.250 049 12558.95 11.57 55265.97 88888.00 2008-02-18 16:08:57.375 049 12558.98 11.60 55265.97 88888.00 2008-02-18 16:08:57.500 049 12558.92 11.60 55265.97 88888.00 2008-02-18 16:08:57.625 049 12558.92 11.55 55265.95 88888.00 2008-02-18 16:08:57.750 049 12558.88 11.50 55265.97 88888.00 2008-02-18 16:08:57.875 049 12558.80 11.55 55266.00 88888.00 2008-02-18 16:08:58.000 049 12558.83 11.57 55266.03 88888.00 2008-02-18 16:08:58.125 049 12558.75 11.53 55266.05 88888.00 2008-02-18 16:08:58.250 049 12558.70 11.45 55266.03 88888.00 2008-02-18 16:08:58.375 049 12558.73 11.45 55266.03 88888.00 2008-02-18 16:08:58.500 049 12558.70 11.47 55266.03 88888.00 2008-02-18 16:08:58.625 049 12558.67 11.50 55266.05 88888.00 2008-02-18 16:08:58.750 049 12558.65 11.50 55266.05 88888.00 2008-02-18 16:08:58.875 049 12558.58 11.43 55266.07 88888.00 2008-02-18 16:08:59.000 049 12558.52 11.45 55266.07 88888.00 2008-02-18 16:08:59.125 049 12558.50 11.45 55266.10 88888.00 2008-02-18 16:08:59.250 049 12558.55 11.47 55266.12 88888.00 2008-02-18 16:08:59.375 049 12558.60 11.45 55266.12 88888.00 2008-02-18 16:08:59.500 049 12558.58 11.43 55266.10 88888.00 2008-02-18 16:08:59.625 049 12558.52 11.35 55266.12 88888.00 2008-02-18 16:08:59.750 049 12558.52 11.38 55266.18 88888.00 2008-02-18 16:08:59.875 049 12558.48 11.40 55266.18 88888.00 2008-02-18 16:09:00.000 049 12558.38 11.35 55266.15 88888.00 2008-02-18 16:09:00.125 049 12558.40 11.40 55266.20 88888.00 2008-02-18 16:09:00.250 049 12558.45 11.43 55266.20 88888.00 2008-02-18 16:09:00.375 049 12558.48 11.40 55266.20 88888.00 2008-02-18 16:09:00.500 049 12558.38 11.32 55266.18 88888.00 2008-02-18 16:09:00.625 049 12558.33 11.35 55266.20 88888.00 2008-02-18 16:09:00.750 049 12558.35 11.40 55266.22 88888.00 2008-02-18 16:09:00.875 049 12558.35 11.35 55266.25 88888.00 2008-02-18 16:09:01.000 049 12558.25 11.38 55266.25 88888.00 2008-02-18 16:09:01.125 049 12558.15 11.40 55266.25 88888.00 2008-02-18 16:09:01.250 049 12558.15 11.40 55266.28 88888.00 2008-02-18 16:09:01.375 049 12558.20 11.43 55266.28 88888.00 2008-02-18 16:09:01.500 049 12558.20 11.43 55266.28 88888.00 2008-02-18 16:09:01.625 049 12558.12 11.43 55266.30 88888.00 2008-02-18 16:09:01.750 049 12558.15 11.45 55266.28 88888.00 2008-02-18 16:09:01.875 049 12558.15 11.50 55266.30 88888.00 2008-02-18 16:09:02.000 049 12558.05 11.47 55266.28 88888.00 2008-02-18 16:09:02.125 049 12558.00 11.47 55266.30 88888.00 2008-02-18 16:09:02.250 049 12558.08 11.40 55266.30 88888.00 2008-02-18 16:09:02.375 049 12558.15 11.43 55266.30 88888.00 2008-02-18 16:09:02.500 049 12558.15 11.47 55266.32 88888.00 2008-02-18 16:09:02.625 049 12558.12 11.50 55266.32 88888.00 2008-02-18 16:09:02.750 049 12558.10 11.50 55266.35 88888.00 2008-02-18 16:09:02.875 049 12558.08 11.47 55266.32 88888.00 2008-02-18 16:09:03.000 049 12558.05 11.45 55266.32 88888.00 2008-02-18 16:09:03.125 049 12558.02 11.50 55266.38 88888.00 2008-02-18 16:09:03.250 049 12558.00 11.55 55266.40 88888.00 2008-02-18 16:09:03.375 049 12558.00 11.55 55266.38 88888.00 2008-02-18 16:09:03.500 049 12558.00 11.47 55266.38 88888.00 2008-02-18 16:09:03.625 049 12557.98 11.50 55266.40 88888.00 2008-02-18 16:09:03.750 049 12557.98 11.55 55266.43 88888.00 2008-02-18 16:09:03.875 049 12557.92 11.57 55266.43 88888.00 2008-02-18 16:09:04.000 049 12557.83 11.55 55266.40 88888.00 2008-02-18 16:09:04.125 049 12557.90 11.55 55266.43 88888.00 2008-02-18 16:09:04.250 049 12557.90 11.60 55266.45 88888.00 2008-02-18 16:09:04.375 049 12557.92 11.65 55266.45 88888.00 2008-02-18 16:09:04.500 049 12557.92 11.65 55266.47 88888.00 2008-02-18 16:09:04.625 049 12557.92 11.57 55266.47 88888.00 2008-02-18 16:09:04.750 049 12557.77 11.55 55266.43 88888.00 2008-02-18 16:09:04.875 049 12557.70 11.60 55266.45 88888.00 2008-02-18 16:09:05.000 049 12557.75 11.68 55266.50 88888.00 2008-02-18 16:09:05.125 049 12557.77 11.65 55266.50 88888.00 2008-02-18 16:09:05.250 049 12557.77 11.57 55266.47 88888.00 2008-02-18 16:09:05.375 049 12557.80 11.62 55266.50 88888.00 2008-02-18 16:09:05.500 049 12557.75 11.60 55266.47 88888.00 2008-02-18 16:09:05.625 049 12557.65 11.60 55266.45 88888.00 2008-02-18 16:09:05.750 049 12557.65 11.62 55266.47 88888.00 2008-02-18 16:09:05.875 049 12557.62 11.60 55266.50 88888.00 2008-02-18 16:09:07.000 049 12557.62 11.62 55266.47 88888.00 2008-02-18 16:09:07.125 049 12557.65 11.70 55266.50 88888.00 2008-02-18 16:09:07.250 049 12557.62 11.72 55266.53 88888.00 2008-02-18 16:09:07.375 049 12557.67 11.75 55266.53 88888.00 2008-02-18 16:09:07.500 049 12557.67 11.75 55266.53 88888.00 2008-02-18 16:09:07.625 049 12557.67 11.75 55266.55 88888.00 2008-02-18 16:09:07.750 049 12557.60 11.75 55266.53 88888.00 2008-02-18 16:09:07.875 049 12557.60 11.68 55266.50 88888.00 2008-02-18 16:09:07.000 049 12557.65 11.70 55266.50 88888.00 2008-02-18 16:09:07.125 049 12557.62 11.72 55266.55 88888.00 2008-02-18 16:09:07.250 049 12557.52 11.70 55266.53 88888.00 2008-02-18 16:09:07.375 049 12557.58 11.72 55266.53 88888.00 2008-02-18 16:09:07.500 049 12557.65 11.78 55266.55 88888.00 2008-02-18 16:09:07.625 049 12557.62 11.75 55266.55 88888.00 2008-02-18 16:09:07.750 049 12557.58 11.72 55266.55 88888.00 2008-02-18 16:09:07.875 049 12557.52 11.78 55266.55 88888.00 2008-02-18 16:09:08.000 049 12557.55 11.78 55266.50 88888.00 2008-02-18 16:09:08.125 049 12557.58 11.82 55266.53 88888.00 2008-02-18 16:09:08.250 049 12557.60 11.88 55266.53 88888.00 2008-02-18 16:09:08.375 049 12557.70 11.90 55266.50 88888.00 2008-02-18 16:09:08.500 049 12557.67 11.85 55266.53 88888.00 2008-02-18 16:09:08.625 049 12557.65 11.90 55266.50 88888.00 2008-02-18 16:09:08.750 049 12557.65 11.93 55266.53 88888.00 2008-02-18 16:09:08.875 049 12557.67 12.00 55266.57 88888.00 2008-02-18 16:09:09.000 049 12557.65 11.97 55266.55 88888.00 2008-02-18 16:09:09.125 049 12557.55 11.90 55266.50 88888.00 2008-02-18 16:09:09.250 049 12557.48 11.88 55266.45 88888.00 2008-02-18 16:09:09.375 049 12557.50 12.00 55266.47 88888.00 2008-02-18 16:09:09.500 049 12557.60 12.05 55266.45 88888.00 2008-02-18 16:09:09.625 049 12557.60 12.05 55266.50 88888.00 2008-02-18 16:09:09.750 049 12557.58 12.00 55266.50 88888.00 2008-02-18 16:09:09.875 049 12557.60 12.03 55266.47 88888.00 2008-02-18 16:09:10.000 049 12557.65 12.05 55266.50 88888.00 2008-02-18 16:09:10.125 049 12557.73 12.10 55266.53 88888.00 2008-02-18 16:09:10.250 049 12557.70 12.05 55266.47 88888.00 2008-02-18 16:09:10.375 049 12557.73 12.07 55266.47 88888.00 2008-02-18 16:09:10.500 049 12557.73 12.07 55266.47 88888.00 2008-02-18 16:09:10.625 049 12557.70 12.10 55266.47 88888.00 2008-02-18 16:09:10.750 049 12557.77 12.12 55266.47 88888.00 2008-02-18 16:09:10.875 049 12557.85 12.15 55266.50 88888.00 2008-02-18 16:09:11.000 049 12557.85 12.18 55266.50 88888.00 2008-02-18 16:09:11.125 049 12557.90 12.20 55266.47 88888.00 2008-02-18 16:09:11.250 049 12557.83 12.18 55266.45 88888.00 2008-02-18 16:09:11.375 049 12557.83 12.22 55266.50 88888.00 2008-02-18 16:09:11.500 049 12557.83 12.30 55266.47 88888.00 2008-02-18 16:09:11.625 049 12557.90 12.30 55266.45 88888.00 2008-02-18 16:09:11.750 049 12557.95 12.32 55266.45 88888.00 2008-02-18 16:09:11.875 049 12557.92 12.32 55266.47 88888.00 2008-02-18 16:09:12.000 049 12557.92 12.32 55266.45 88888.00 2008-02-18 16:09:12.125 049 12557.98 12.38 55266.45 88888.00 2008-02-18 16:09:12.250 049 12558.08 12.38 55266.45 88888.00 2008-02-18 16:09:12.375 049 12558.08 12.38 55266.43 88888.00 2008-02-18 16:09:12.500 049 12558.05 12.40 55266.45 88888.00 2008-02-18 16:09:12.625 049 12558.05 12.47 55266.47 88888.00 2008-02-18 16:09:12.750 049 12558.05 12.50 55266.43 88888.00 2008-02-18 16:09:12.875 049 12558.05 12.50 55266.43 88888.00 2008-02-18 16:09:13.000 049 12558.02 12.47 55266.40 88888.00 2008-02-18 16:09:13.125 049 12558.15 12.55 55266.43 88888.00 2008-02-18 16:09:13.250 049 12558.23 12.57 55266.43 88888.00 2008-02-18 16:09:13.375 049 12558.23 12.57 55266.43 88888.00 2008-02-18 16:09:13.500 049 12558.23 12.53 55266.40 88888.00 2008-02-18 16:09:13.625 049 12558.23 12.53 55266.38 88888.00 2008-02-18 16:09:13.750 049 12558.30 12.57 55266.40 88888.00 2008-02-18 16:09:13.875 049 12558.33 12.62 55266.40 88888.00 2008-02-18 16:09:14.000 049 12558.38 12.70 55266.43 88888.00 2008-02-18 16:09:14.125 049 12558.38 12.68 55266.45 88888.00 2008-02-18 16:09:14.250 049 12558.35 12.70 55266.43 88888.00 2008-02-18 16:09:14.375 049 12558.45 12.75 55266.40 88888.00 2008-02-18 16:09:14.500 049 12558.48 12.80 55266.38 88888.00 2008-02-18 16:09:14.625 049 12558.45 12.78 55266.35 88888.00 2008-02-18 16:09:14.750 049 12558.40 12.80 55266.38 88888.00 2008-02-18 16:09:14.875 049 12558.48 12.88 55266.43 88888.00 2008-02-18 16:09:15.000 049 12558.60 12.95 55266.43 88888.00 2008-02-18 16:09:15.125 049 12558.70 12.95 55266.43 88888.00 2008-02-18 16:09:15.250 049 12558.58 12.95 55266.40 88888.00 2008-02-18 16:09:15.375 049 12558.55 12.93 55266.38 88888.00 2008-02-18 16:09:15.500 049 12558.62 12.95 55266.38 88888.00 2008-02-18 16:09:15.625 049 12558.65 12.97 55266.38 88888.00 2008-02-18 16:09:15.750 049 12558.65 13.00 55266.40 88888.00 2008-02-18 16:09:15.875 049 12558.70 12.97 55266.38 88888.00 2008-02-18 16:09:16.000 049 12558.70 12.95 55266.38 88888.00 2008-02-18 16:09:16.125 049 12558.73 12.95 55266.40 88888.00 2008-02-18 16:09:16.250 049 12558.65 13.03 55266.43 88888.00 2008-02-18 16:09:16.375 049 12558.67 13.07 55266.40 88888.00 2008-02-18 16:09:16.500 049 12558.67 13.05 55266.40 88888.00 2008-02-18 16:09:16.625 049 12558.80 13.07 55266.40 88888.00 2008-02-18 16:09:16.750 049 12558.80 13.05 55266.38 88888.00 2008-02-18 16:09:16.875 049 12558.75 13.05 55266.38 88888.00 2008-02-18 16:09:17.000 049 12558.70 13.07 55266.38 88888.00 2008-02-18 16:09:17.125 049 12558.70 13.12 55266.35 88888.00 2008-02-18 16:09:17.250 049 12558.70 13.12 55266.38 88888.00 2008-02-18 16:09:17.375 049 12558.75 13.12 55266.38 88888.00 2008-02-18 16:09:17.500 049 12558.80 13.15 55266.40 88888.00 2008-02-18 16:09:17.625 049 12558.85 13.12 55266.38 88888.00 2008-02-18 16:09:17.750 049 12558.85 13.15 55266.38 88888.00 2008-02-18 16:09:17.875 049 12558.88 13.20 55266.40 88888.00 2008-02-18 16:09:18.000 049 12558.95 13.25 55266.40 88888.00 2008-02-18 16:09:18.125 049 12559.00 13.28 55266.45 88888.00 2008-02-18 16:09:18.250 049 12558.95 13.28 55266.43 88888.00 2008-02-18 16:09:18.375 049 12558.98 13.30 55266.40 88888.00 2008-02-18 16:09:18.500 049 12558.98 13.25 55266.40 88888.00 2008-02-18 16:09:18.625 049 12558.98 13.28 55266.43 88888.00 2008-02-18 16:09:18.750 049 12559.02 13.30 55266.43 88888.00 2008-02-18 16:09:18.875 049 12559.10 13.30 55266.43 88888.00 2008-02-18 16:09:19.000 049 12559.08 13.28 55266.40 88888.00 2008-02-18 16:09:19.125 049 12559.08 13.30 55266.40 88888.00 2008-02-18 16:09:19.250 049 12559.08 13.30 55266.43 88888.00 2008-02-18 16:09:19.375 049 12559.12 13.28 55266.38 88888.00 2008-02-18 16:09:19.500 049 12559.15 13.28 55266.35 88888.00 2008-02-18 16:09:19.625 049 12559.08 13.28 55266.35 88888.00 2008-02-18 16:09:19.750 049 12559.05 13.28 55266.38 88888.00 2008-02-18 16:09:19.875 049 12559.08 13.28 55266.38 88888.00 2008-02-18 16:09:20.000 049 12559.10 13.30 55266.38 88888.00 2008-02-18 16:09:20.125 049 12559.12 13.35 55266.40 88888.00 2008-02-18 16:09:20.250 049 12559.17 13.28 55266.40 88888.00 2008-02-18 16:09:20.375 049 12559.23 13.25 55266.40 88888.00 2008-02-18 16:09:20.500 049 12559.20 13.28 55266.40 88888.00 2008-02-18 16:09:20.625 049 12559.17 13.30 55266.40 88888.00 2008-02-18 16:09:20.750 049 12559.20 13.28 55266.40 88888.00 2008-02-18 16:09:20.875 049 12559.23 13.28 55266.43 88888.00 2008-02-18 16:09:21.000 049 12559.23 13.30 55266.40 88888.00 2008-02-18 16:09:21.125 049 12559.20 13.32 55266.38 88888.00 2008-02-18 16:09:21.250 049 12559.12 13.32 55266.38 88888.00 2008-02-18 16:09:21.375 049 12559.25 13.38 55266.40 88888.00 2008-02-18 16:09:21.500 049 12559.25 13.38 55266.43 88888.00 2008-02-18 16:09:21.625 049 12559.23 13.40 55266.40 88888.00 2008-02-18 16:09:21.750 049 12559.23 13.40 55266.43 88888.00 2008-02-18 16:09:21.875 049 12559.23 13.38 55266.38 88888.00 2008-02-18 16:09:22.000 049 12559.23 13.40 55266.35 88888.00 2008-02-18 16:09:22.125 049 12559.25 13.47 55266.38 88888.00 2008-02-18 16:09:22.250 049 12559.25 13.43 55266.38 88888.00 2008-02-18 16:09:22.375 049 12559.25 13.45 55266.38 88888.00 2008-02-18 16:09:22.500 049 12559.25 13.40 55266.40 88888.00 2008-02-18 16:09:22.625 049 12559.23 13.40 55266.38 88888.00 2008-02-18 16:09:22.750 049 12559.27 13.55 55266.40 88888.00 2008-02-18 16:09:22.875 049 12559.30 13.55 55266.40 88888.00 2008-02-18 16:09:23.000 049 12559.25 13.47 55266.40 88888.00 2008-02-18 16:09:23.125 049 12559.25 13.45 55266.40 88888.00 2008-02-18 16:09:23.250 049 12559.27 13.47 55266.40 88888.00 2008-02-18 16:09:23.375 049 12559.23 13.45 55266.35 88888.00 2008-02-18 16:09:23.500 049 12559.25 13.50 55266.35 88888.00 2008-02-18 16:09:23.625 049 12559.30 13.53 55266.35 88888.00 2008-02-18 16:09:23.750 049 12559.27 13.50 55266.35 88888.00 2008-02-18 16:09:23.875 049 12559.27 13.47 55266.32 88888.00 2008-02-18 16:09:24.000 049 12559.30 13.45 55266.32 88888.00 2008-02-18 16:09:24.125 049 12559.25 13.45 55266.32 88888.00 2008-02-18 16:09:24.250 049 12559.27 13.47 55266.35 88888.00 2008-02-18 16:09:24.375 049 12559.30 13.45 55266.32 88888.00 2008-02-18 16:09:24.500 049 12559.33 13.43 55266.32 88888.00 2008-02-18 16:09:24.625 049 12559.33 13.50 55266.35 88888.00 2008-02-18 16:09:24.750 049 12559.40 13.57 55266.35 88888.00 2008-02-18 16:09:24.875 049 12559.48 13.57 55266.35 88888.00 2008-02-18 16:09:25.000 049 12559.40 13.55 55266.32 88888.00 2008-02-18 16:09:25.125 049 12559.38 13.47 55266.32 88888.00 2008-02-18 16:09:25.250 049 12559.35 13.53 55266.32 88888.00 2008-02-18 16:09:25.375 049 12559.42 13.57 55266.35 88888.00 2008-02-18 16:09:25.500 049 12559.40 13.60 55266.32 88888.00 2008-02-18 16:09:25.625 049 12559.45 13.60 55266.32 88888.00 2008-02-18 16:09:25.750 049 12559.42 13.57 55266.30 88888.00 2008-02-18 16:09:25.875 049 12559.40 13.50 55266.30 88888.00 2008-02-18 16:09:26.000 049 12559.38 13.55 55266.28 88888.00 2008-02-18 16:09:26.125 049 12559.45 13.57 55266.28 88888.00 2008-02-18 16:09:26.250 049 12559.52 13.60 55266.30 88888.00 2008-02-18 16:09:26.375 049 12559.58 13.62 55266.30 88888.00 2008-02-18 16:09:26.500 049 12559.55 13.62 55266.25 88888.00 2008-02-18 16:09:26.625 049 12559.50 13.60 55266.22 88888.00 2008-02-18 16:09:26.750 049 12559.45 13.60 55266.25 88888.00 2008-02-18 16:09:26.875 049 12559.45 13.62 55266.28 88888.00 2008-02-18 16:09:27.000 049 12559.52 13.65 55266.25 88888.00 2008-02-18 16:09:27.125 049 12559.52 13.62 55266.25 88888.00 2008-02-18 16:09:27.250 049 12559.60 13.70 55266.28 88888.00 2008-02-18 16:09:27.375 049 12559.70 13.70 55266.28 88888.00 2008-02-18 16:09:27.500 049 12559.60 13.65 55266.25 88888.00 2008-02-18 16:09:27.625 049 12559.60 13.62 55266.25 88888.00 2008-02-18 16:09:27.750 049 12559.58 13.62 55266.25 88888.00 2008-02-18 16:09:27.875 049 12559.55 13.62 55266.22 88888.00 2008-02-18 16:09:28.000 049 12559.62 13.62 55266.22 88888.00 2008-02-18 16:09:28.125 049 12559.60 13.65 55266.20 88888.00 2008-02-18 16:09:28.250 049 12559.60 13.65 55266.22 88888.00 2008-02-18 16:09:28.375 049 12559.58 13.62 55266.22 88888.00 2008-02-18 16:09:28.500 049 12559.58 13.72 55266.25 88888.00 2008-02-18 16:09:28.625 049 12559.52 13.75 55266.22 88888.00 2008-02-18 16:09:28.750 049 12559.52 13.72 55266.25 88888.00 2008-02-18 16:09:28.875 049 12559.60 13.72 55266.22 88888.00 2008-02-18 16:09:29.000 049 12559.62 13.75 55266.25 88888.00 2008-02-18 16:09:29.125 049 12559.52 13.75 55266.22 88888.00 2008-02-18 16:09:29.250 049 12559.38 13.65 55266.18 88888.00 2008-02-18 16:09:29.375 049 12559.45 13.68 55266.18 88888.00 2008-02-18 16:09:29.500 049 12559.50 13.72 55266.18 88888.00 2008-02-18 16:09:29.625 049 12559.50 13.72 55266.20 88888.00 2008-02-18 16:09:29.750 049 12559.48 13.70 55266.18 88888.00 2008-02-18 16:09:29.875 049 12559.48 13.70 55266.18 88888.00 2008-02-18 16:09:30.000 049 12559.48 13.70 55266.15 88888.00 2008-02-18 16:09:30.125 049 12559.42 13.68 55266.18 88888.00 2008-02-18 16:09:30.250 049 12559.35 13.65 55266.15 88888.00 2008-02-18 16:09:30.375 049 12559.40 13.70 55266.18 88888.00 2008-02-18 16:09:30.500 049 12559.40 13.68 55266.20 88888.00 2008-02-18 16:09:30.625 049 12559.42 13.68 55266.18 88888.00 2008-02-18 16:09:30.750 049 12559.40 13.65 55266.18 88888.00 2008-02-18 16:09:30.875 049 12559.35 13.68 55266.20 88888.00 2008-02-18 16:09:31.000 049 12559.27 13.65 55266.15 88888.00 2008-02-18 16:09:31.125 049 12559.25 13.62 55266.18 88888.00 2008-02-18 16:09:31.250 049 12559.27 13.68 55266.18 88888.00 2008-02-18 16:09:31.375 049 12559.30 13.75 55266.20 88888.00 2008-02-18 16:09:31.500 049 12559.33 13.75 55266.18 88888.00 2008-02-18 16:09:31.625 049 12559.25 13.68 55266.15 88888.00 2008-02-18 16:09:31.750 049 12559.27 13.65 55266.18 88888.00 2008-02-18 16:09:31.875 049 12559.30 13.70 55266.18 88888.00 2008-02-18 16:09:32.000 049 12559.27 13.70 55266.15 88888.00 2008-02-18 16:09:32.125 049 12559.33 13.72 55266.15 88888.00 2008-02-18 16:09:32.250 049 12559.33 13.68 55266.18 88888.00 2008-02-18 16:09:32.375 049 12559.33 13.72 55266.15 88888.00 2008-02-18 16:09:32.500 049 12559.30 13.78 55266.18 88888.00 2008-02-18 16:09:32.625 049 12559.25 13.72 55266.18 88888.00 2008-02-18 16:09:32.750 049 12559.17 13.70 55266.15 88888.00 2008-02-18 16:09:32.875 049 12559.27 13.78 55266.15 88888.00 2008-02-18 16:09:33.000 049 12559.30 13.78 55266.12 88888.00 2008-02-18 16:09:33.125 049 12559.20 13.75 55266.10 88888.00 2008-02-18 16:09:33.250 049 12559.12 13.78 55266.12 88888.00 2008-02-18 16:09:33.375 049 12559.23 13.82 55266.12 88888.00 2008-02-18 16:09:33.500 049 12559.27 13.82 55266.10 88888.00 2008-02-18 16:09:33.625 049 12559.27 13.80 55266.07 88888.00 2008-02-18 16:09:33.750 049 12559.25 13.75 55266.05 88888.00 2008-02-18 16:09:33.875 049 12559.23 13.75 55266.03 88888.00 2008-02-18 16:09:34.000 049 12559.17 13.75 55266.05 88888.00 2008-02-18 16:09:34.125 049 12559.15 13.75 55266.10 88888.00 2008-02-18 16:09:34.250 049 12559.17 13.85 55266.10 88888.00 2008-02-18 16:09:34.375 049 12559.25 13.90 55266.10 88888.00 2008-02-18 16:09:34.500 049 12559.17 13.88 55266.07 88888.00 2008-02-18 16:09:34.625 049 12559.12 13.82 55266.03 88888.00 2008-02-18 16:09:34.750 049 12559.15 13.78 55266.03 88888.00 2008-02-18 16:09:34.875 049 12559.17 13.80 55266.03 88888.00 2008-02-18 16:09:35.000 049 12559.20 13.85 55266.03 88888.00 2008-02-18 16:09:35.125 049 12559.20 13.85 55266.03 88888.00 2008-02-18 16:09:35.250 049 12559.08 13.80 55265.97 88888.00 2008-02-18 16:09:35.375 049 12559.05 13.80 55265.95 88888.00 2008-02-18 16:09:35.500 049 12559.12 13.88 55266.00 88888.00 2008-02-18 16:09:35.625 049 12559.17 13.93 55266.03 88888.00 2008-02-18 16:09:35.750 049 12559.10 13.90 55265.97 88888.00 2008-02-18 16:09:35.875 049 12559.08 13.85 55265.95 88888.00 2008-02-18 16:09:36.000 049 12559.12 13.85 55265.95 88888.00 2008-02-18 16:09:36.125 049 12559.15 13.93 55265.97 88888.00 2008-02-18 16:09:36.250 049 12559.10 13.90 55265.93 88888.00 2008-02-18 16:09:36.375 049 12559.15 13.90 55265.95 88888.00 2008-02-18 16:09:36.500 049 12559.15 13.90 55265.90 88888.00 2008-02-18 16:09:36.625 049 12559.15 13.93 55265.93 88888.00 2008-02-18 16:09:36.750 049 12559.12 13.95 55265.90 88888.00 2008-02-18 16:09:36.875 049 12559.12 13.97 55265.90 88888.00 2008-02-18 16:09:37.000 049 12559.08 13.95 55265.88 88888.00 2008-02-18 16:09:37.125 049 12559.08 13.90 55265.88 88888.00 2008-02-18 16:09:37.250 049 12559.08 13.93 55265.85 88888.00 2008-02-18 16:09:37.375 049 12559.15 14.00 55265.82 88888.00 2008-02-18 16:09:37.500 049 12559.12 14.05 55265.82 88888.00 2008-02-18 16:09:37.625 049 12559.17 14.05 55265.82 88888.00 2008-02-18 16:09:37.750 049 12559.23 14.00 55265.80 88888.00 2008-02-18 16:09:37.875 049 12559.20 13.97 55265.78 88888.00 2008-02-18 16:09:38.000 049 12559.23 14.03 55265.78 88888.00 2008-02-18 16:09:38.125 049 12559.20 14.05 55265.78 88888.00 2008-02-18 16:09:38.250 049 12559.17 14.03 55265.78 88888.00 2008-02-18 16:09:38.375 049 12559.23 14.05 55265.75 88888.00 2008-02-18 16:09:38.500 049 12559.23 14.05 55265.78 88888.00 2008-02-18 16:09:38.625 049 12559.23 14.07 55265.75 88888.00 2008-02-18 16:09:38.750 049 12559.17 14.05 55265.72 88888.00 2008-02-18 16:09:38.875 049 12559.15 14.07 55265.70 88888.00 2008-02-18 16:09:39.000 049 12559.15 14.07 55265.70 88888.00 2008-02-18 16:09:39.125 049 12559.17 14.10 55265.70 88888.00 2008-02-18 16:09:39.250 049 12559.15 14.20 55265.75 88888.00 2008-02-18 16:09:39.375 049 12559.20 14.22 55265.72 88888.00 2008-02-18 16:09:39.500 049 12559.15 14.18 55265.68 88888.00 2008-02-18 16:09:39.625 049 12559.17 14.10 55265.62 88888.00 2008-02-18 16:09:39.750 049 12559.20 14.15 55265.65 88888.00 2008-02-18 16:09:39.875 049 12559.17 14.20 55265.65 88888.00 2008-02-18 16:09:40.000 049 12559.15 14.25 55265.65 88888.00 2008-02-18 16:09:40.125 049 12559.12 14.28 55265.62 88888.00 2008-02-18 16:09:40.250 049 12559.17 14.32 55265.62 88888.00 2008-02-18 16:09:40.375 049 12559.23 14.32 55265.62 88888.00 2008-02-18 16:09:40.500 049 12559.15 14.30 55265.60 88888.00 2008-02-18 16:09:40.625 049 12559.15 14.30 55265.57 88888.00 2008-02-18 16:09:40.750 049 12559.17 14.38 55265.60 88888.00 2008-02-18 16:09:40.875 049 12559.25 14.40 55265.60 88888.00 2008-02-18 16:09:41.000 049 12559.20 14.40 55265.57 88888.00 2008-02-18 16:09:41.125 049 12559.20 14.40 55265.55 88888.00 2008-02-18 16:09:41.250 049 12559.23 14.43 55265.53 88888.00 2008-02-18 16:09:41.375 049 12559.35 14.50 55265.50 88888.00 2008-02-18 16:09:41.500 049 12559.33 14.47 55265.47 88888.00 2008-02-18 16:09:41.625 049 12559.25 14.47 55265.47 88888.00 2008-02-18 16:09:41.750 049 12559.25 14.47 55265.47 88888.00 2008-02-18 16:09:41.875 049 12559.33 14.50 55265.45 88888.00 2008-02-18 16:09:42.000 049 12559.35 14.60 55265.45 88888.00 2008-02-18 16:09:42.125 049 12559.35 14.68 55265.45 88888.00 2008-02-18 16:09:42.250 049 12559.33 14.60 55265.43 88888.00 2008-02-18 16:09:42.375 049 12559.30 14.60 55265.45 88888.00 2008-02-18 16:09:42.500 049 12559.27 14.62 55265.43 88888.00 2008-02-18 16:09:42.625 049 12559.23 14.62 55265.38 88888.00 2008-02-18 16:09:42.750 049 12559.23 14.65 55265.38 88888.00 2008-02-18 16:09:42.875 049 12559.27 14.70 55265.38 88888.00 2008-02-18 16:09:43.000 049 12559.35 14.75 55265.35 88888.00 2008-02-18 16:09:43.125 049 12559.27 14.72 55265.35 88888.00 2008-02-18 16:09:43.250 049 12559.25 14.62 55265.35 88888.00 2008-02-18 16:09:43.375 049 12559.30 14.75 55265.35 88888.00 2008-02-18 16:09:43.500 049 12559.27 14.80 55265.32 88888.00 2008-02-18 16:09:43.625 049 12559.25 14.80 55265.28 88888.00 2008-02-18 16:09:43.750 049 12559.27 14.82 55265.30 88888.00 2008-02-18 16:09:43.875 049 12559.27 14.80 55265.28 88888.00 2008-02-18 16:09:44.000 049 12559.30 14.80 55265.25 88888.00 2008-02-18 16:09:44.125 049 12559.30 14.82 55265.28 88888.00 2008-02-18 16:09:44.250 049 12559.27 14.90 55265.30 88888.00 2008-02-18 16:09:44.375 049 12559.27 14.93 55265.28 88888.00 2008-02-18 16:09:44.500 049 12559.33 14.93 55265.25 88888.00 2008-02-18 16:09:44.625 049 12559.30 14.93 55265.22 88888.00 2008-02-18 16:09:44.750 049 12559.33 14.97 55265.20 88888.00 2008-02-18 16:09:44.875 049 12559.33 14.97 55265.18 88888.00 2008-02-18 16:09:45.000 049 12559.30 14.90 55265.15 88888.00 2008-02-18 16:09:45.125 049 12559.30 14.93 55265.18 88888.00 2008-02-18 16:09:45.250 049 12559.27 14.95 55265.12 88888.00 2008-02-18 16:09:45.375 049 12559.33 14.97 55265.15 88888.00 2008-02-18 16:09:45.500 049 12559.33 15.00 55265.18 88888.00 2008-02-18 16:09:45.625 049 12559.30 15.07 55265.15 88888.00 2008-02-18 16:09:45.750 049 12559.33 15.10 55265.12 88888.00 2008-02-18 16:09:45.875 049 12559.33 15.10 55265.10 88888.00 2008-02-18 16:09:46.000 049 12559.35 15.05 55265.10 88888.00 2008-02-18 16:09:46.125 049 12559.38 15.07 55265.12 88888.00 2008-02-18 16:09:46.250 049 12559.33 15.10 55265.10 88888.00 2008-02-18 16:09:46.375 049 12559.33 15.12 55265.07 88888.00 2008-02-18 16:09:46.500 049 12559.33 15.15 55265.05 88888.00 2008-02-18 16:09:46.625 049 12559.33 15.12 55265.03 88888.00 2008-02-18 16:09:46.750 049 12559.33 15.15 55265.03 88888.00 2008-02-18 16:09:46.875 049 12559.30 15.20 55265.00 88888.00 2008-02-18 16:09:47.000 049 12559.30 15.20 55265.00 88888.00 2008-02-18 16:09:47.125 049 12559.35 15.18 55264.97 88888.00 2008-02-18 16:09:47.250 049 12559.33 15.20 55265.00 88888.00 2008-02-18 16:09:47.375 049 12559.35 15.28 55264.97 88888.00 2008-02-18 16:09:47.500 049 12559.27 15.25 55264.93 88888.00 2008-02-18 16:09:47.625 049 12559.33 15.32 55264.95 88888.00 2008-02-18 16:09:47.750 049 12559.33 15.32 55264.93 88888.00 2008-02-18 16:09:47.875 049 12559.40 15.45 55264.95 88888.00 2008-02-18 16:09:48.000 049 12559.42 15.47 55264.93 88888.00 2008-02-18 16:09:48.125 049 12559.42 15.43 55264.90 88888.00 2008-02-18 16:09:48.250 049 12559.45 15.40 55264.88 88888.00 2008-02-18 16:09:48.375 049 12559.42 15.43 55264.85 88888.00 2008-02-18 16:09:48.500 049 12559.38 15.45 55264.80 88888.00 2008-02-18 16:09:48.625 049 12559.40 15.53 55264.85 88888.00 2008-02-18 16:09:48.750 049 12559.45 15.57 55264.85 88888.00 2008-02-18 16:09:48.875 049 12559.48 15.68 55264.85 88888.00 2008-02-18 16:09:49.000 049 12559.48 15.60 55264.82 88888.00 2008-02-18 16:09:49.125 049 12559.45 15.55 55264.80 88888.00 2008-02-18 16:09:49.250 049 12559.42 15.57 55264.78 88888.00 2008-02-18 16:09:49.375 049 12559.45 15.65 55264.78 88888.00 2008-02-18 16:09:49.500 049 12559.55 15.68 55264.80 88888.00 2008-02-18 16:09:49.625 049 12559.52 15.68 55264.78 88888.00 2008-02-18 16:09:49.750 049 12559.50 15.72 55264.80 88888.00 2008-02-18 16:09:49.875 049 12559.48 15.70 55264.78 88888.00 2008-02-18 16:09:50.000 049 12559.50 15.72 55264.75 88888.00 2008-02-18 16:09:50.125 049 12559.52 15.80 55264.72 88888.00 2008-02-18 16:09:50.250 049 12559.55 15.85 55264.72 88888.00 2008-02-18 16:09:50.375 049 12559.62 15.85 55264.68 88888.00 2008-02-18 16:09:50.500 049 12559.65 15.88 55264.68 88888.00 2008-02-18 16:09:50.625 049 12559.55 15.85 55264.65 88888.00 2008-02-18 16:09:50.750 049 12559.55 15.88 55264.65 88888.00 2008-02-18 16:09:50.875 049 12559.62 15.97 55264.68 88888.00 2008-02-18 16:09:51.000 049 12559.58 15.97 55264.65 88888.00 2008-02-18 16:09:51.125 049 12559.52 15.97 55264.62 88888.00 2008-02-18 16:09:51.250 049 12559.55 15.95 55264.60 88888.00 2008-02-18 16:09:51.375 049 12559.62 15.95 55264.55 88888.00 2008-02-18 16:09:51.500 049 12559.58 15.90 55264.53 88888.00 2008-02-18 16:09:51.625 049 12559.55 15.90 55264.53 88888.00 2008-02-18 16:09:51.750 049 12559.60 16.00 55264.55 88888.00 2008-02-18 16:09:51.875 049 12559.60 16.05 55264.53 88888.00 2008-02-18 16:09:52.000 049 12559.60 16.05 55264.47 88888.00 2008-02-18 16:09:52.125 049 12559.60 16.00 55264.50 88888.00 2008-02-18 16:09:52.250 049 12559.58 16.02 55264.47 88888.00 2008-02-18 16:09:52.375 049 12559.65 16.10 55264.50 88888.00 2008-02-18 16:09:52.500 049 12559.73 16.20 55264.50 88888.00 2008-02-18 16:09:52.625 049 12559.75 16.20 55264.45 88888.00 2008-02-18 16:09:52.750 049 12559.75 16.12 55264.45 88888.00 2008-02-18 16:09:52.875 049 12559.80 16.20 55264.45 88888.00 2008-02-18 16:09:53.000 049 12559.88 16.23 55264.43 88888.00 2008-02-18 16:09:53.125 049 12559.92 16.27 55264.45 88888.00 2008-02-18 16:09:53.250 049 12559.90 16.27 55264.43 88888.00 2008-02-18 16:09:53.375 049 12559.85 16.27 55264.40 88888.00 2008-02-18 16:09:53.500 049 12559.90 16.32 55264.40 88888.00 2008-02-18 16:09:53.625 049 12559.92 16.38 55264.38 88888.00 2008-02-18 16:09:53.750 049 12560.02 16.50 55264.38 88888.00 2008-02-18 16:09:53.875 049 12560.02 16.48 55264.32 88888.00 2008-02-18 16:09:54.000 049 12560.02 16.52 55264.30 88888.00 2008-02-18 16:09:54.125 049 12560.05 16.57 55264.35 88888.00 2008-02-18 16:09:54.250 049 12560.05 16.52 55264.30 88888.00 2008-02-18 16:09:54.375 049 12560.05 16.52 55264.28 88888.00 2008-02-18 16:09:54.500 049 12560.10 16.52 55264.28 88888.00 2008-02-18 16:09:54.625 049 12560.12 16.48 55264.25 88888.00 2008-02-18 16:09:54.750 049 12560.15 16.55 55264.25 88888.00 2008-02-18 16:09:54.875 049 12560.12 16.65 55264.30 88888.00 2008-02-18 16:09:55.000 049 12560.12 16.68 55264.25 88888.00 2008-02-18 16:09:55.125 049 12560.12 16.65 55264.22 88888.00 2008-02-18 16:09:55.250 049 12560.10 16.65 55264.20 88888.00 2008-02-18 16:09:55.375 049 12560.15 16.75 55264.20 88888.00 2008-02-18 16:09:55.500 049 12560.23 16.75 55264.18 88888.00 2008-02-18 16:09:55.625 049 12560.25 16.77 55264.15 88888.00 2008-02-18 16:09:55.750 049 12560.25 16.75 55264.12 88888.00 2008-02-18 16:09:55.875 049 12560.30 16.80 55264.15 88888.00 2008-02-18 16:09:56.000 049 12560.33 16.85 55264.12 88888.00 2008-02-18 16:09:56.125 049 12560.30 16.82 55264.12 88888.00 2008-02-18 16:09:56.250 049 12560.25 16.82 55264.10 88888.00 2008-02-18 16:09:56.375 049 12560.30 16.85 55264.12 88888.00 2008-02-18 16:09:56.500 049 12560.40 16.88 55264.12 88888.00 2008-02-18 16:09:56.625 049 12560.40 16.90 55264.10 88888.00 2008-02-18 16:09:56.750 049 12560.42 16.90 55264.07 88888.00 2008-02-18 16:09:56.875 049 12560.42 16.90 55264.05 88888.00 2008-02-18 16:09:57.000 049 12560.52 16.93 55264.07 88888.00 2008-02-18 16:09:57.125 049 12560.55 16.95 55264.05 88888.00 2008-02-18 16:09:57.250 049 12560.52 16.95 55264.07 88888.00 2008-02-18 16:09:57.375 049 12560.58 16.98 55264.07 88888.00 2008-02-18 16:09:57.500 049 12560.62 17.02 55264.05 88888.00 2008-02-18 16:09:57.625 049 12560.60 17.00 55264.03 88888.00 2008-02-18 16:09:57.750 049 12560.65 17.02 55264.00 88888.00 2008-02-18 16:09:57.875 049 12560.65 17.05 55264.00 88888.00 2008-02-18 16:09:58.000 049 12560.67 17.10 55263.97 88888.00 2008-02-18 16:09:58.125 049 12560.65 17.07 55263.97 88888.00 2008-02-18 16:09:58.250 049 12560.62 17.12 55263.95 88888.00 2008-02-18 16:09:58.375 049 12560.70 17.18 55263.95 88888.00 2008-02-18 16:09:58.500 049 12560.75 17.20 55263.95 88888.00 2008-02-18 16:09:58.625 049 12560.80 17.18 55263.95 88888.00 2008-02-18 16:09:58.750 049 12560.88 17.23 55263.93 88888.00 2008-02-18 16:09:58.875 049 12560.85 17.23 55263.90 88888.00 2008-02-18 16:09:59.000 049 12560.88 17.23 55263.88 88888.00 2008-02-18 16:09:59.125 049 12560.98 17.27 55263.88 88888.00 2008-02-18 16:09:59.250 049 12561.05 17.35 55263.88 88888.00 2008-02-18 16:09:59.375 049 12561.12 17.40 55263.85 88888.00 2008-02-18 16:09:59.500 049 12561.10 17.35 55263.82 88888.00 2008-02-18 16:09:59.625 049 12561.10 17.35 55263.80 88888.00 2008-02-18 16:09:59.750 049 12561.10 17.43 55263.80 88888.00 2008-02-18 16:09:59.875 049 12561.02 17.40 55263.80 88888.00 2008-02-18 16:10:00.000 049 12561.02 17.43 55263.80 88888.00 2008-02-18 16:10:00.125 049 12561.10 17.45 55263.78 88888.00 2008-02-18 16:10:00.250 049 12561.12 17.43 55263.78 88888.00 2008-02-18 16:10:00.375 049 12561.15 17.45 55263.70 88888.00 2008-02-18 16:10:00.500 049 12561.20 17.50 55263.72 88888.00 2008-02-18 16:10:00.625 049 12561.25 17.50 55263.75 88888.00 2008-02-18 16:10:00.750 049 12561.30 17.40 55263.70 88888.00 2008-02-18 16:10:00.875 049 12561.35 17.43 55263.70 88888.00 2008-02-18 16:10:01.000 049 12561.38 17.48 55263.68 88888.00 2008-02-18 16:10:01.125 049 12561.40 17.52 55263.68 88888.00 2008-02-18 16:10:01.250 049 12561.45 17.57 55263.70 88888.00 2008-02-18 16:10:01.375 049 12561.52 17.57 55263.70 88888.00 2008-02-18 16:10:01.500 049 12561.48 17.55 55263.65 88888.00 2008-02-18 16:10:01.625 049 12561.38 17.55 55263.62 88888.00 2008-02-18 16:10:01.750 049 12561.35 17.55 55263.60 88888.00 2008-02-18 16:10:01.875 049 12561.40 17.57 55263.60 88888.00 2008-02-18 16:10:02.000 049 12561.48 17.57 55263.57 88888.00 2008-02-18 16:10:02.125 049 12561.55 17.60 55263.60 88888.00 2008-02-18 16:10:02.250 049 12561.52 17.65 55263.62 88888.00 2008-02-18 16:10:02.375 049 12561.62 17.73 55263.62 88888.00 2008-02-18 16:10:02.500 049 12561.77 17.73 55263.60 88888.00 2008-02-18 16:10:02.625 049 12561.77 17.70 55263.60 88888.00 2008-02-18 16:10:02.750 049 12561.77 17.70 55263.60 88888.00 2008-02-18 16:10:02.875 049 12561.77 17.75 55263.60 88888.00 2008-02-18 16:10:03.000 049 12561.77 17.80 55263.57 88888.00 2008-02-18 16:10:03.125 049 12561.85 17.80 55263.57 88888.00 2008-02-18 16:10:03.250 049 12561.85 17.70 55263.55 88888.00 2008-02-18 16:10:03.375 049 12561.92 17.75 55263.53 88888.00 2008-02-18 16:10:03.500 049 12561.92 17.75 55263.50 88888.00 2008-02-18 16:10:03.625 049 12561.92 17.80 55263.47 88888.00 2008-02-18 16:10:03.750 049 12562.12 17.85 55263.47 88888.00 2008-02-18 16:10:03.875 049 12562.23 17.93 55263.50 88888.00 2008-02-18 16:10:04.000 049 12562.20 17.93 55263.47 88888.00 2008-02-18 16:10:04.125 049 12562.23 17.90 55263.45 88888.00 2008-02-18 16:10:04.250 049 12562.27 17.88 55263.45 88888.00 2008-02-18 16:10:04.375 049 12562.35 17.95 55263.47 88888.00 2008-02-18 16:10:04.500 049 12562.35 18.00 55263.45 88888.00 2008-02-18 16:10:04.625 049 12562.42 17.98 55263.43 88888.00 2008-02-18 16:10:04.750 049 12562.45 17.98 55263.43 88888.00 2008-02-18 16:10:04.875 049 12562.52 18.10 55263.45 88888.00 2008-02-18 16:10:05.000 049 12562.58 18.10 55263.43 88888.00 2008-02-18 16:10:05.125 049 12562.60 18.10 55263.43 88888.00 2008-02-18 16:10:05.250 049 12562.58 18.10 55263.38 88888.00 2008-02-18 16:10:05.375 049 12562.65 18.07 55263.35 88888.00 2008-02-18 16:10:05.500 049 12562.65 18.10 55263.32 88888.00 2008-02-18 16:10:05.625 049 12562.70 18.12 55263.35 88888.00 2008-02-18 16:10:05.750 049 12562.75 18.18 55263.38 88888.00 2008-02-18 16:10:05.875 049 12562.77 18.23 55263.35 88888.00 2008-02-18 16:10:06.000 049 12562.75 18.20 55263.35 88888.00 2008-02-18 16:10:06.125 049 12562.77 18.15 55263.35 88888.00 2008-02-18 16:10:06.250 049 12562.73 18.15 55263.35 88888.00 2008-02-18 16:10:06.375 049 12562.77 18.20 55263.32 88888.00 2008-02-18 16:10:06.500 049 12562.83 18.20 55263.30 88888.00 2008-02-18 16:10:06.625 049 12562.85 18.23 55263.30 88888.00 2008-02-18 16:10:06.750 049 12562.88 18.23 55263.28 88888.00 2008-02-18 16:10:06.875 049 12562.98 18.25 55263.32 88888.00 2008-02-18 16:10:07.000 049 12563.00 18.25 55263.28 88888.00 2008-02-18 16:10:07.125 049 12563.00 18.23 55263.25 88888.00 2008-02-18 16:10:07.250 049 12563.02 18.25 55263.28 88888.00 2008-02-18 16:10:07.375 049 12563.15 18.30 55263.30 88888.00 2008-02-18 16:10:07.500 049 12563.17 18.32 55263.30 88888.00 2008-02-18 16:10:07.625 049 12563.17 18.30 55263.32 88888.00 2008-02-18 16:10:07.750 049 12563.20 18.32 55263.32 88888.00 2008-02-18 16:10:07.875 049 12563.17 18.30 55263.30 88888.00 2008-02-18 16:10:08.000 049 12563.27 18.32 55263.28 88888.00 2008-02-18 16:10:08.125 049 12563.30 18.38 55263.30 88888.00 2008-02-18 16:10:08.250 049 12563.23 18.40 55263.30 88888.00 2008-02-18 16:10:08.375 049 12563.30 18.38 55263.28 88888.00 2008-02-18 16:10:08.500 049 12563.33 18.38 55263.25 88888.00 2008-02-18 16:10:08.625 049 12563.40 18.40 55263.25 88888.00 2008-02-18 16:10:08.750 049 12563.45 18.40 55263.22 88888.00 2008-02-18 16:10:08.875 049 12563.48 18.43 55263.25 88888.00 2008-02-18 16:10:09.000 049 12563.50 18.45 55263.25 88888.00 2008-02-18 16:10:09.125 049 12563.50 18.43 55263.25 88888.00 2008-02-18 16:10:09.250 049 12563.45 18.45 55263.25 88888.00 2008-02-18 16:10:09.375 049 12563.42 18.52 55263.25 88888.00 2008-02-18 16:10:09.500 049 12563.48 18.50 55263.25 88888.00 2008-02-18 16:10:09.625 049 12563.52 18.45 55263.25 88888.00 2008-02-18 16:10:09.750 049 12563.48 18.43 55263.25 88888.00 2008-02-18 16:10:09.875 049 12563.50 18.50 55263.28 88888.00 2008-02-18 16:10:10.000 049 12563.50 18.48 55263.25 88888.00 2008-02-18 16:10:10.125 049 12563.48 18.50 55263.25 88888.00 2008-02-18 16:10:10.250 049 12563.45 18.45 55263.22 88888.00 2008-02-18 16:10:10.375 049 12563.50 18.45 55263.25 88888.00 2008-02-18 16:10:10.500 049 12563.58 18.50 55263.28 88888.00 2008-02-18 16:10:10.625 049 12563.55 18.52 55263.28 88888.00 2008-02-18 16:10:10.750 049 12563.65 18.55 55263.30 88888.00 2008-02-18 16:10:10.875 049 12563.65 18.55 55263.30 88888.00 2008-02-18 16:10:11.000 049 12563.62 18.52 55263.22 88888.00 2008-02-18 16:10:11.125 049 12563.67 18.50 55263.28 88888.00 2008-02-18 16:10:11.250 049 12563.70 18.57 55263.30 88888.00 2008-02-18 16:10:11.375 049 12563.73 18.57 55263.30 88888.00 2008-02-18 16:10:11.500 049 12563.73 18.48 55263.28 88888.00 2008-02-18 16:10:11.625 049 12563.77 18.52 55263.28 88888.00 2008-02-18 16:10:11.750 049 12563.73 18.48 55263.30 88888.00 2008-02-18 16:10:11.875 049 12563.67 18.50 55263.32 88888.00 2008-02-18 16:10:12.000 049 12563.75 18.52 55263.32 88888.00 2008-02-18 16:10:12.125 049 12563.77 18.48 55263.30 88888.00 2008-02-18 16:10:12.250 049 12563.75 18.35 55263.25 88888.00 2008-02-18 16:10:12.375 049 12563.77 18.35 55263.25 88888.00 2008-02-18 16:10:12.500 049 12563.83 18.45 55263.30 88888.00 2008-02-18 16:10:12.625 049 12563.75 18.43 55263.30 88888.00 2008-02-18 16:10:12.750 049 12563.70 18.35 55263.30 88888.00 2008-02-18 16:10:12.875 049 12563.75 18.30 55263.32 88888.00 2008-02-18 16:10:13.000 049 12563.83 18.30 55263.32 88888.00 2008-02-18 16:10:13.125 049 12563.80 18.35 55263.30 88888.00 2008-02-18 16:10:13.250 049 12563.80 18.27 55263.32 88888.00 2008-02-18 16:10:13.375 049 12563.80 18.25 55263.32 88888.00 2008-02-18 16:10:13.500 049 12563.75 18.25 55263.32 88888.00 2008-02-18 16:10:13.625 049 12563.75 18.27 55263.35 88888.00 2008-02-18 16:10:13.750 049 12563.77 18.27 55263.35 88888.00 2008-02-18 16:10:13.875 049 12563.77 18.23 55263.35 88888.00 2008-02-18 16:10:14.000 049 12563.75 18.20 55263.35 88888.00 2008-02-18 16:10:14.125 049 12563.70 18.20 55263.35 88888.00 2008-02-18 16:10:14.250 049 12563.70 18.20 55263.35 88888.00 2008-02-18 16:10:14.375 049 12563.73 18.15 55263.38 88888.00 2008-02-18 16:10:14.500 049 12563.75 18.12 55263.38 88888.00 2008-02-18 16:10:14.625 049 12563.77 18.12 55263.38 88888.00 2008-02-18 16:10:14.750 049 12563.80 18.15 55263.40 88888.00 2008-02-18 16:10:14.875 049 12563.83 18.18 55263.40 88888.00 2008-02-18 16:10:15.000 049 12563.83 18.15 55263.38 88888.00 2008-02-18 16:10:15.125 049 12563.80 18.10 55263.38 88888.00 2008-02-18 16:10:15.250 049 12563.83 18.05 55263.40 88888.00 2008-02-18 16:10:15.375 049 12563.90 18.07 55263.40 88888.00 2008-02-18 16:10:15.500 049 12563.83 18.02 55263.43 88888.00 2008-02-18 16:10:15.625 049 12563.83 18.05 55263.40 88888.00 2008-02-18 16:10:15.750 049 12563.88 18.05 55263.40 88888.00 2008-02-18 16:10:15.875 049 12563.92 18.07 55263.40 88888.00 2008-02-18 16:10:16.000 049 12563.95 18.02 55263.40 88888.00 2008-02-18 16:10:16.125 049 12563.88 18.02 55263.40 88888.00 2008-02-18 16:10:16.250 049 12563.90 18.02 55263.43 88888.00 2008-02-18 16:10:16.375 049 12563.90 18.05 55263.45 88888.00 2008-02-18 16:10:16.500 049 12563.95 18.07 55263.45 88888.00 2008-02-18 16:10:16.625 049 12564.00 18.05 55263.45 88888.00 2008-02-18 16:10:16.750 049 12564.00 17.98 55263.45 88888.00 2008-02-18 16:10:16.875 049 12563.92 17.98 55263.45 88888.00 2008-02-18 16:10:17.000 049 12563.85 17.98 55263.43 88888.00 2008-02-18 16:10:17.125 049 12563.95 18.00 55263.47 88888.00 2008-02-18 16:10:17.250 049 12563.98 18.02 55263.47 88888.00 2008-02-18 16:10:17.375 049 12563.98 18.02 55263.47 88888.00 2008-02-18 16:10:17.500 049 12563.85 17.98 55263.47 88888.00 2008-02-18 16:10:17.625 049 12563.88 17.98 55263.47 88888.00 2008-02-18 16:10:17.750 049 12563.90 17.98 55263.50 88888.00 2008-02-18 16:10:17.875 049 12563.92 17.98 55263.50 88888.00 2008-02-18 16:10:18.000 049 12564.02 18.02 55263.53 88888.00 2008-02-18 16:10:18.125 049 12564.08 18.00 55263.55 88888.00 2008-02-18 16:10:18.250 049 12564.05 17.98 55263.55 88888.00 2008-02-18 16:10:18.375 049 12564.05 18.00 55263.53 88888.00 2008-02-18 16:10:18.500 049 12563.98 17.90 55263.53 88888.00 2008-02-18 16:10:18.625 049 12563.98 17.82 55263.50 88888.00 2008-02-18 16:10:18.750 049 12563.98 17.77 55263.53 88888.00 2008-02-18 16:10:18.875 049 12563.98 17.80 55263.50 88888.00 2008-02-18 16:10:19.000 049 12564.02 17.82 55263.55 88888.00 2008-02-18 16:10:19.125 049 12564.00 17.77 55263.55 88888.00 2008-02-18 16:10:19.250 049 12563.90 17.73 55263.57 88888.00 2008-02-18 16:10:19.375 049 12563.98 17.75 55263.55 88888.00 2008-02-18 16:10:19.500 049 12564.02 17.73 55263.57 88888.00 2008-02-18 16:10:19.625 049 12564.05 17.73 55263.62 88888.00 2008-02-18 16:10:19.750 049 12564.02 17.70 55263.62 88888.00 2008-02-18 16:10:19.875 049 12564.08 17.73 55263.62 88888.00 2008-02-18 16:10:20.000 049 12564.05 17.70 55263.62 88888.00 2008-02-18 16:10:20.125 049 12564.02 17.70 55263.65 88888.00 2008-02-18 16:10:20.250 049 12564.00 17.68 55263.65 88888.00 2008-02-18 16:10:20.375 049 12564.00 17.65 55263.65 88888.00 2008-02-18 16:10:20.500 049 12563.98 17.62 55263.62 88888.00 2008-02-18 16:10:20.625 049 12563.92 17.57 55263.60 88888.00 2008-02-18 16:10:20.750 049 12563.92 17.50 55263.65 88888.00 2008-02-18 16:10:20.875 049 12563.98 17.50 55263.65 88888.00 2008-02-18 16:10:21.000 049 12563.98 17.50 55263.62 88888.00 2008-02-18 16:10:21.125 049 12564.02 17.50 55263.68 88888.00 2008-02-18 16:10:21.250 049 12563.92 17.45 55263.70 88888.00 2008-02-18 16:10:21.375 049 12563.88 17.43 55263.70 88888.00 2008-02-18 16:10:21.500 049 12563.90 17.43 55263.68 88888.00 2008-02-18 16:10:21.625 049 12563.95 17.38 55263.70 88888.00 2008-02-18 16:10:21.750 049 12564.00 17.35 55263.70 88888.00 2008-02-18 16:10:21.875 049 12563.95 17.32 55263.65 88888.00 2008-02-18 16:10:22.000 049 12563.95 17.40 55263.68 88888.00 2008-02-18 16:10:22.125 049 12564.00 17.43 55263.70 88888.00 2008-02-18 16:10:22.250 049 12564.05 17.35 55263.72 88888.00 2008-02-18 16:10:22.375 049 12564.00 17.25 55263.65 88888.00 2008-02-18 16:10:22.500 049 12564.02 17.20 55263.62 88888.00 2008-02-18 16:10:22.625 049 12564.08 17.23 55263.68 88888.00 2008-02-18 16:10:22.750 049 12564.08 17.25 55263.72 88888.00 2008-02-18 16:10:22.875 049 12564.02 17.25 55263.68 88888.00 2008-02-18 16:10:23.000 049 12564.05 17.18 55263.68 88888.00 2008-02-18 16:10:23.125 049 12564.08 17.20 55263.70 88888.00 2008-02-18 16:10:23.250 049 12564.12 17.15 55263.72 88888.00 2008-02-18 16:10:23.375 049 12564.15 17.15 55263.70 88888.00 2008-02-18 16:10:23.500 049 12564.20 17.23 55263.72 88888.00 2008-02-18 16:10:23.625 049 12564.25 17.18 55263.72 88888.00 2008-02-18 16:10:23.750 049 12564.25 17.10 55263.72 88888.00 2008-02-18 16:10:23.875 049 12564.20 17.05 55263.75 88888.00 2008-02-18 16:10:24.000 049 12564.20 17.02 55263.78 88888.00 2008-02-18 16:10:24.125 049 12564.27 17.00 55263.75 88888.00 2008-02-18 16:10:24.250 049 12564.38 17.00 55263.80 88888.00 2008-02-18 16:10:24.375 049 12564.40 17.00 55263.78 88888.00 2008-02-18 16:10:24.500 049 12564.33 17.00 55263.72 88888.00 2008-02-18 16:10:24.625 049 12564.25 17.02 55263.78 88888.00 2008-02-18 16:10:24.750 049 12564.35 17.05 55263.82 88888.00 2008-02-18 16:10:24.875 049 12564.40 16.95 55263.82 88888.00 2008-02-18 16:10:25.000 049 12564.30 16.85 55263.78 88888.00 2008-02-18 16:10:25.125 049 12564.25 16.82 55263.82 88888.00 2008-02-18 16:10:25.250 049 12564.33 16.88 55263.88 88888.00 2008-02-18 16:10:25.375 049 12564.30 16.85 55263.85 88888.00 2008-02-18 16:10:25.500 049 12564.23 16.75 55263.82 88888.00 2008-02-18 16:10:25.625 049 12564.27 16.77 55263.85 88888.00 2008-02-18 16:10:25.750 049 12564.27 16.77 55263.88 88888.00 2008-02-18 16:10:25.875 049 12564.30 16.75 55263.90 88888.00 2008-02-18 16:10:26.000 049 12564.23 16.73 55263.88 88888.00 2008-02-18 16:10:26.125 049 12564.23 16.70 55263.85 88888.00 2008-02-18 16:10:26.250 049 12564.25 16.65 55263.85 88888.00 2008-02-18 16:10:26.375 049 12564.30 16.62 55263.85 88888.00 2008-02-18 16:10:26.500 049 12564.33 16.55 55263.88 88888.00 2008-02-18 16:10:26.625 049 12564.30 16.50 55263.90 88888.00 2008-02-18 16:10:26.750 049 12564.23 16.52 55263.90 88888.00 2008-02-18 16:10:26.875 049 12564.23 16.50 55263.90 88888.00 2008-02-18 16:10:27.000 049 12564.27 16.43 55263.95 88888.00 2008-02-18 16:10:27.125 049 12564.27 16.40 55263.97 88888.00 2008-02-18 16:10:27.250 049 12564.23 16.35 55263.97 88888.00 2008-02-18 16:10:27.375 049 12564.25 16.32 55263.97 88888.00 2008-02-18 16:10:27.500 049 12564.25 16.35 55264.03 88888.00 2008-02-18 16:10:27.625 049 12564.27 16.32 55264.00 88888.00 2008-02-18 16:10:27.750 049 12564.23 16.23 55263.97 88888.00 2008-02-18 16:10:27.875 049 12564.27 16.20 55263.97 88888.00 2008-02-18 16:10:28.000 049 12564.38 16.20 55263.95 88888.00 2008-02-18 16:10:28.125 049 12564.40 16.20 55264.00 88888.00 2008-02-18 16:10:28.250 049 12564.33 16.15 55263.95 88888.00 2008-02-18 16:10:28.375 049 12564.30 16.07 55263.95 88888.00 2008-02-18 16:10:28.500 049 12564.33 16.07 55263.97 88888.00 2008-02-18 16:10:28.625 049 12564.40 16.05 55264.00 88888.00 2008-02-18 16:10:28.750 049 12564.40 15.93 55264.03 88888.00 2008-02-18 16:10:28.875 049 12564.38 15.93 55264.03 88888.00 2008-02-18 16:10:29.000 049 12564.45 15.97 55264.03 88888.00 2008-02-18 16:10:29.125 049 12564.38 15.90 55263.97 88888.00 2008-02-18 16:10:29.250 049 12564.33 15.82 55263.97 88888.00 2008-02-18 16:10:29.375 049 12564.38 15.82 55264.03 88888.00 2008-02-18 16:10:29.500 049 12564.45 15.82 55264.03 88888.00 2008-02-18 16:10:29.625 049 12564.35 15.75 55264.03 88888.00 2008-02-18 16:10:29.750 049 12564.38 15.68 55263.97 88888.00 2008-02-18 16:10:29.875 049 12564.38 15.68 55264.00 88888.00 2008-02-18 16:10:30.000 049 12564.40 15.65 55263.97 88888.00 2008-02-18 16:10:30.125 049 12564.38 15.57 55264.00 88888.00 2008-02-18 16:10:30.250 049 12564.35 15.57 55264.03 88888.00 2008-02-18 16:10:30.375 049 12564.35 15.60 55264.05 88888.00 2008-02-18 16:10:30.500 049 12564.38 15.55 55264.07 88888.00 2008-02-18 16:10:30.625 049 12564.40 15.53 55264.10 88888.00 2008-02-18 16:10:30.750 049 12564.45 15.50 55264.12 88888.00 2008-02-18 16:10:30.875 049 12564.45 15.40 55264.10 88888.00 2008-02-18 16:10:31.000 049 12564.35 15.32 55264.10 88888.00 2008-02-18 16:10:31.125 049 12564.42 15.35 55264.12 88888.00 2008-02-18 16:10:31.250 049 12564.52 15.28 55264.10 88888.00 2008-02-18 16:10:31.375 049 12564.58 15.28 55264.15 88888.00 2008-02-18 16:10:31.500 049 12564.55 15.28 55264.10 88888.00 2008-02-18 16:10:31.625 049 12564.52 15.28 55264.10 88888.00 2008-02-18 16:10:31.750 049 12564.48 15.22 55264.10 88888.00 2008-02-18 16:10:31.875 049 12564.42 15.18 55264.10 88888.00 2008-02-18 16:10:32.000 049 12564.52 15.10 55264.10 88888.00 2008-02-18 16:10:32.125 049 12564.58 15.07 55264.10 88888.00 2008-02-18 16:10:32.250 049 12564.48 15.07 55264.10 88888.00 2008-02-18 16:10:32.375 049 12564.48 15.07 55264.07 88888.00 2008-02-18 16:10:32.500 049 12564.52 14.97 55264.10 88888.00 2008-02-18 16:10:32.625 049 12564.58 14.95 55264.10 88888.00 2008-02-18 16:10:32.750 049 12564.55 15.00 55264.12 88888.00 2008-02-18 16:10:32.875 049 12564.62 15.00 55264.15 88888.00 2008-02-18 16:10:33.000 049 12564.65 14.97 55264.12 88888.00 2008-02-18 16:10:33.125 049 12564.60 14.93 55264.12 88888.00 2008-02-18 16:10:33.250 049 12564.52 14.82 55264.12 88888.00 2008-02-18 16:10:33.375 049 12564.62 14.88 55264.12 88888.00 2008-02-18 16:10:33.500 049 12564.62 14.85 55264.15 88888.00 2008-02-18 16:10:33.625 049 12564.62 14.80 55264.12 88888.00 2008-02-18 16:10:33.750 049 12564.73 14.75 55264.12 88888.00 2008-02-18 16:10:33.875 049 12564.77 14.72 55264.12 88888.00 2008-02-18 16:10:34.000 049 12564.80 14.72 55264.12 88888.00 2008-02-18 16:10:34.125 049 12564.80 14.72 55264.18 88888.00 2008-02-18 16:10:34.250 049 12564.75 14.65 55264.15 88888.00 2008-02-18 16:10:34.375 049 12564.67 14.62 55264.15 88888.00 2008-02-18 16:10:34.500 049 12564.70 14.62 55264.18 88888.00 2008-02-18 16:10:34.625 049 12564.85 14.60 55264.18 88888.00 2008-02-18 16:10:34.750 049 12564.90 14.53 55264.15 88888.00 2008-02-18 16:10:34.875 049 12564.83 14.50 55264.10 88888.00 2008-02-18 16:10:35.000 049 12564.80 14.53 55264.15 88888.00 2008-02-18 16:10:35.125 049 12564.85 14.55 55264.18 88888.00 2008-02-18 16:10:35.250 049 12564.85 14.53 55264.18 88888.00 2008-02-18 16:10:35.375 049 12564.88 14.53 55264.20 88888.00 2008-02-18 16:10:35.500 049 12564.90 14.50 55264.20 88888.00 2008-02-18 16:10:35.625 049 12564.85 14.45 55264.18 88888.00 2008-02-18 16:10:35.750 049 12564.80 14.40 55264.18 88888.00 2008-02-18 16:10:35.875 049 12564.77 14.35 55264.15 88888.00 2008-02-18 16:10:36.000 049 12564.80 14.30 55264.15 88888.00 2008-02-18 16:10:36.125 049 12564.88 14.28 55264.18 88888.00 2008-02-18 16:10:36.250 049 12564.88 14.22 55264.15 88888.00 2008-02-18 16:10:36.375 049 12564.95 14.22 55264.18 88888.00 2008-02-18 16:10:36.500 049 12565.00 14.22 55264.18 88888.00 2008-02-18 16:10:36.625 049 12565.02 14.18 55264.18 88888.00 2008-02-18 16:10:36.750 049 12565.05 14.20 55264.20 88888.00 2008-02-18 16:10:36.875 049 12565.02 14.22 55264.20 88888.00 2008-02-18 16:10:37.000 049 12565.00 14.28 55264.22 88888.00 2008-02-18 16:10:37.125 049 12565.05 14.25 55264.20 88888.00 2008-02-18 16:10:37.250 049 12565.02 14.15 55264.22 88888.00 2008-02-18 16:10:37.375 049 12565.05 14.12 55264.25 88888.00 2008-02-18 16:10:37.500 049 12565.08 14.12 55264.22 88888.00 2008-02-18 16:10:37.625 049 12565.10 14.07 55264.20 88888.00 2008-02-18 16:10:37.750 049 12565.08 14.03 55264.18 88888.00 2008-02-18 16:10:37.875 049 12565.15 14.03 55264.18 88888.00 2008-02-18 16:10:38.000 049 12565.25 14.07 55264.20 88888.00 2008-02-18 16:10:38.125 049 12565.23 14.03 55264.18 88888.00 2008-02-18 16:10:38.250 049 12565.25 13.88 55264.18 88888.00 2008-02-18 16:10:38.375 049 12565.30 13.88 55264.20 88888.00 2008-02-18 16:10:38.500 049 12565.33 13.90 55264.22 88888.00 2008-02-18 16:10:38.625 049 12565.33 13.82 55264.20 88888.00 2008-02-18 16:10:38.750 049 12565.35 13.80 55264.15 88888.00 2008-02-18 16:10:38.875 049 12565.27 13.82 55264.18 88888.00 2008-02-18 16:10:39.000 049 12565.33 13.78 55264.15 88888.00 2008-02-18 16:10:39.125 049 12565.35 13.72 55264.15 88888.00 2008-02-18 16:10:39.250 049 12565.38 13.70 55264.18 88888.00 2008-02-18 16:10:39.375 049 12565.45 13.70 55264.20 88888.00 2008-02-18 16:10:39.500 049 12565.45 13.70 55264.22 88888.00 2008-02-18 16:10:39.625 049 12565.35 13.62 55264.22 88888.00 2008-02-18 16:10:39.750 049 12565.35 13.55 55264.22 88888.00 2008-02-18 16:10:39.875 049 12565.45 13.60 55264.22 88888.00 2008-02-18 16:10:40.000 049 12565.48 13.55 55264.22 88888.00 2008-02-18 16:10:40.125 049 12565.48 13.47 55264.20 88888.00 2008-02-18 16:10:40.250 049 12565.50 13.53 55264.25 88888.00 2008-02-18 16:10:40.375 049 12565.60 13.53 55264.25 88888.00 2008-02-18 16:10:40.500 049 12565.62 13.45 55264.25 88888.00 2008-02-18 16:10:40.625 049 12565.58 13.40 55264.20 88888.00 2008-02-18 16:10:40.750 049 12565.58 13.45 55264.25 88888.00 2008-02-18 16:10:40.875 049 12565.55 13.40 55264.25 88888.00 2008-02-18 16:10:41.000 049 12565.58 13.32 55264.22 88888.00 2008-02-18 16:10:41.125 049 12565.60 13.30 55264.22 88888.00 2008-02-18 16:10:41.250 049 12565.62 13.28 55264.25 88888.00 2008-02-18 16:10:41.375 049 12565.60 13.28 55264.25 88888.00 2008-02-18 16:10:41.500 049 12565.52 13.18 55264.20 88888.00 2008-02-18 16:10:41.625 049 12565.50 13.10 55264.22 88888.00 2008-02-18 16:10:41.750 049 12565.48 13.07 55264.22 88888.00 2008-02-18 16:10:41.875 049 12565.52 13.10 55264.28 88888.00 2008-02-18 16:10:42.000 049 12565.55 13.07 55264.30 88888.00 2008-02-18 16:10:42.125 049 12565.73 13.10 55264.32 88888.00 2008-02-18 16:10:42.250 049 12565.73 13.03 55264.32 88888.00 2008-02-18 16:10:42.375 049 12565.65 13.05 55264.35 88888.00 2008-02-18 16:10:42.500 049 12565.67 13.00 55264.35 88888.00 2008-02-18 16:10:42.625 049 12565.77 12.95 55264.35 88888.00 2008-02-18 16:10:42.750 049 12565.75 12.90 55264.32 88888.00 2008-02-18 16:10:42.875 049 12565.65 12.82 55264.35 88888.00 2008-02-18 16:10:43.000 049 12565.60 12.80 55264.35 88888.00 2008-02-18 16:10:43.125 049 12565.65 12.80 55264.40 88888.00 2008-02-18 16:10:43.250 049 12565.67 12.72 55264.40 88888.00 2008-02-18 16:10:43.375 049 12565.70 12.70 55264.40 88888.00 2008-02-18 16:10:43.500 049 12565.62 12.68 55264.38 88888.00 2008-02-18 16:10:43.625 049 12565.62 12.65 55264.40 88888.00 2008-02-18 16:10:43.750 049 12565.62 12.57 55264.40 88888.00 2008-02-18 16:10:43.875 049 12565.60 12.55 55264.35 88888.00 2008-02-18 16:10:44.000 049 12565.58 12.53 55264.38 88888.00 2008-02-18 16:10:44.125 049 12565.65 12.50 55264.43 88888.00 2008-02-18 16:10:44.250 049 12565.62 12.43 55264.40 88888.00 2008-02-18 16:10:44.375 049 12565.60 12.40 55264.38 88888.00 2008-02-18 16:10:44.500 049 12565.58 12.35 55264.38 88888.00 2008-02-18 16:10:44.625 049 12565.58 12.38 55264.40 88888.00 2008-02-18 16:10:44.750 049 12565.67 12.35 55264.45 88888.00 2008-02-18 16:10:44.875 049 12565.67 12.35 55264.47 88888.00 2008-02-18 16:10:45.000 049 12565.73 12.35 55264.47 88888.00 2008-02-18 16:10:45.125 049 12565.73 12.28 55264.47 88888.00 2008-02-18 16:10:45.250 049 12565.67 12.22 55264.47 88888.00 2008-02-18 16:10:45.375 049 12565.70 12.18 55264.45 88888.00 2008-02-18 16:10:45.500 049 12565.67 12.18 55264.47 88888.00 2008-02-18 16:10:45.625 049 12565.67 12.18 55264.50 88888.00 2008-02-18 16:10:45.750 049 12565.62 12.07 55264.50 88888.00 2008-02-18 16:10:45.875 049 12565.67 12.07 55264.53 88888.00 2008-02-18 16:10:46.000 049 12565.67 12.10 55264.53 88888.00 2008-02-18 16:10:46.125 049 12565.65 12.07 55264.55 88888.00 2008-02-18 16:10:46.250 049 12565.65 12.03 55264.53 88888.00 2008-02-18 16:10:46.375 049 12565.65 12.03 55264.53 88888.00 2008-02-18 16:10:46.500 049 12565.70 11.97 55264.55 88888.00 2008-02-18 16:10:46.625 049 12565.67 11.90 55264.55 88888.00 2008-02-18 16:10:46.750 049 12565.70 11.90 55264.55 88888.00 2008-02-18 16:10:46.875 049 12565.73 11.93 55264.60 88888.00 2008-02-18 16:10:47.000 049 12565.73 11.90 55264.62 88888.00 2008-02-18 16:10:47.125 049 12565.65 11.80 55264.60 88888.00 2008-02-18 16:10:47.250 049 12565.55 11.68 55264.62 88888.00 2008-02-18 16:10:47.375 049 12565.55 11.68 55264.62 88888.00 2008-02-18 16:10:47.500 049 12565.60 11.68 55264.62 88888.00 2008-02-18 16:10:47.625 049 12565.62 11.70 55264.65 88888.00 2008-02-18 16:10:47.750 049 12565.65 11.70 55264.70 88888.00 2008-02-18 16:10:47.875 049 12565.60 11.62 55264.68 88888.00 2008-02-18 16:10:48.000 049 12565.58 11.55 55264.70 88888.00 2008-02-18 16:10:48.125 049 12565.55 11.57 55264.72 88888.00 2008-02-18 16:10:48.250 049 12565.48 11.47 55264.72 88888.00 2008-02-18 16:10:48.375 049 12565.45 11.47 55264.72 88888.00 2008-02-18 16:10:48.500 049 12565.42 11.47 55264.78 88888.00 2008-02-18 16:10:48.625 049 12565.38 11.50 55264.78 88888.00 2008-02-18 16:10:48.750 049 12565.35 11.43 55264.78 88888.00 2008-02-18 16:10:48.875 049 12565.30 11.38 55264.78 88888.00 2008-02-18 16:10:49.000 049 12565.33 11.32 55264.72 88888.00 2008-02-18 16:10:49.125 049 12565.42 11.32 55264.78 88888.00 2008-02-18 16:10:49.250 049 12565.42 11.38 55264.85 88888.00 2008-02-18 16:10:49.375 049 12565.42 11.32 55264.82 88888.00 2008-02-18 16:10:49.500 049 12565.35 11.22 55264.82 88888.00 2008-02-18 16:10:49.625 049 12565.35 11.20 55264.80 88888.00 2008-02-18 16:10:49.750 049 12565.30 11.28 55264.78 88888.00 2008-02-18 16:10:49.875 049 12565.25 11.28 55264.80 88888.00 2008-02-18 16:10:50.000 049 12565.20 11.20 55264.80 88888.00 2008-02-18 16:10:50.125 049 12565.12 11.15 55264.82 88888.00 2008-02-18 16:10:50.250 049 12565.12 11.15 55264.85 88888.00 2008-02-18 16:10:50.375 049 12565.17 11.12 55264.85 88888.00 2008-02-18 16:10:50.500 049 12565.17 11.15 55264.85 88888.00 2008-02-18 16:10:50.625 049 12565.05 11.05 55264.85 88888.00 2008-02-18 16:10:50.750 049 12564.92 10.90 55264.85 88888.00 2008-02-18 16:10:50.875 049 12564.92 10.97 55264.90 88888.00 2008-02-18 16:10:51.000 049 12564.95 10.95 55264.90 88888.00 2008-02-18 16:10:51.125 049 12564.92 10.90 55264.93 88888.00 2008-02-18 16:10:51.250 049 12564.95 10.85 55264.95 88888.00 2008-02-18 16:10:51.375 049 12565.02 10.85 55264.95 88888.00 2008-02-18 16:10:51.500 049 12564.98 10.82 55264.97 88888.00 2008-02-18 16:10:51.625 049 12564.90 10.75 55265.00 88888.00 2008-02-18 16:10:51.750 049 12564.88 10.72 55265.00 88888.00 2008-02-18 16:10:51.875 049 12564.83 10.68 55264.97 88888.00 2008-02-18 16:10:52.000 049 12564.77 10.62 55264.97 88888.00 2008-02-18 16:10:52.125 049 12564.80 10.70 55265.05 88888.00 2008-02-18 16:10:52.250 049 12564.77 10.62 55265.03 88888.00 2008-02-18 16:10:52.375 049 12564.75 10.55 55265.07 88888.00 2008-02-18 16:10:52.500 049 12564.70 10.55 55265.07 88888.00 2008-02-18 16:10:52.625 049 12564.67 10.50 55265.10 88888.00 2008-02-18 16:10:52.750 049 12564.65 10.45 55265.07 88888.00 2008-02-18 16:10:52.875 049 12564.62 10.43 55265.05 88888.00 2008-02-18 16:10:53.000 049 12564.62 10.40 55265.05 88888.00 2008-02-18 16:10:53.125 049 12564.58 10.40 55265.10 88888.00 2008-02-18 16:10:53.250 049 12564.55 10.40 55265.18 88888.00 2008-02-18 16:10:53.375 049 12564.60 10.35 55265.20 88888.00 2008-02-18 16:10:53.500 049 12564.52 10.32 55265.20 88888.00 2008-02-18 16:10:53.625 049 12564.50 10.30 55265.20 88888.00 2008-02-18 16:10:53.750 049 12564.48 10.20 55265.20 88888.00 2008-02-18 16:10:53.875 049 12564.40 10.12 55265.20 88888.00 2008-02-18 16:10:54.000 049 12564.35 10.12 55265.20 88888.00 2008-02-18 16:10:54.125 049 12564.38 10.15 55265.22 88888.00 2008-02-18 16:10:54.250 049 12564.35 10.05 55265.25 88888.00 2008-02-18 16:10:54.375 049 12564.35 10.00 55265.28 88888.00 2008-02-18 16:10:54.500 049 12564.33 9.97 55265.28 88888.00 2008-02-18 16:10:54.625 049 12564.30 9.97 55265.28 88888.00 2008-02-18 16:10:54.750 049 12564.25 9.95 55265.32 88888.00 2008-02-18 16:10:54.875 049 12564.23 9.90 55265.30 88888.00 2008-02-18 16:10:55.000 049 12564.17 9.80 55265.28 88888.00 2008-02-18 16:10:55.125 049 12564.15 9.78 55265.32 88888.00 2008-02-18 16:10:55.250 049 12564.08 9.78 55265.35 88888.00 2008-02-18 16:10:55.375 049 12564.05 9.72 55265.35 88888.00 2008-02-18 16:10:55.500 049 12564.02 9.70 55265.38 88888.00 2008-02-18 16:10:55.625 049 12564.05 9.65 55265.38 88888.00 2008-02-18 16:10:55.750 049 12564.02 9.65 55265.40 88888.00 2008-02-18 16:10:55.875 049 12564.02 9.62 55265.43 88888.00 2008-02-18 16:10:56.000 049 12564.00 9.55 55265.43 88888.00 2008-02-18 16:10:56.125 049 12563.92 9.53 55265.43 88888.00 2008-02-18 16:10:56.250 049 12563.88 9.53 55265.45 88888.00 2008-02-18 16:10:56.375 049 12563.83 9.47 55265.50 88888.00 2008-02-18 16:10:56.500 049 12563.77 9.45 55265.50 88888.00 2008-02-18 16:10:56.625 049 12563.83 9.47 55265.53 88888.00 2008-02-18 16:10:56.750 049 12563.77 9.43 55265.47 88888.00 2008-02-18 16:10:56.875 049 12563.65 9.32 55265.47 88888.00 2008-02-18 16:10:57.000 049 12563.60 9.22 55265.53 88888.00 2008-02-18 16:10:57.125 049 12563.55 9.22 55265.55 88888.00 2008-02-18 16:10:57.250 049 12563.50 9.28 55265.65 88888.00 2008-02-18 16:10:57.375 049 12563.45 9.25 55265.62 88888.00 2008-02-18 16:10:57.500 049 12563.27 9.15 55265.65 88888.00 2008-02-18 16:10:57.625 049 12563.30 9.15 55265.65 88888.00 2008-02-18 16:10:57.750 049 12563.33 9.07 55265.62 88888.00 2008-02-18 16:10:57.875 049 12563.30 9.07 55265.65 88888.00 2008-02-18 16:10:58.000 049 12563.27 9.07 55265.62 88888.00 2008-02-18 16:10:58.125 049 12563.17 9.00 55265.62 88888.00 2008-02-18 16:10:58.250 049 12563.12 8.97 55265.68 88888.00 2008-02-18 16:10:58.375 049 12563.17 8.93 55265.70 88888.00 2008-02-18 16:10:58.500 049 12563.23 8.93 55265.70 88888.00 2008-02-18 16:10:58.625 049 12563.23 8.95 55265.70 88888.00 2008-02-18 16:10:58.750 049 12563.20 8.90 55265.72 88888.00 2008-02-18 16:10:58.875 049 12563.15 8.85 55265.75 88888.00 2008-02-18 16:10:59.000 049 12563.08 8.82 55265.75 88888.00 2008-02-18 16:10:59.125 049 12562.98 8.80 55265.72 88888.00 2008-02-18 16:10:59.250 049 12562.85 8.80 55265.78 88888.00 2008-02-18 16:10:59.375 049 12562.83 8.85 55265.80 88888.00 2008-02-18 16:10:59.500 049 12562.75 8.82 55265.80 88888.00 2008-02-18 16:10:59.625 049 12562.67 8.78 55265.80 88888.00 2008-02-18 16:10:59.750 049 12562.67 8.72 55265.82 88888.00 2008-02-18 16:10:59.875 049 12562.65 8.70 55265.85 88888.00 2008-02-18 16:11:00.000 049 12562.65 8.68 55265.82 88888.00 2008-02-18 16:11:00.125 049 12562.65 8.62 55265.85 88888.00 2008-02-18 16:11:00.250 049 12562.60 8.60 55265.93 88888.00 2008-02-18 16:11:00.375 049 12562.58 8.62 55265.93 88888.00 2008-02-18 16:11:00.500 049 12562.55 8.62 55265.95 88888.00 2008-02-18 16:11:00.625 049 12562.50 8.55 55265.93 88888.00 2008-02-18 16:11:00.750 049 12562.52 8.50 55265.90 88888.00 2008-02-18 16:11:00.875 049 12562.50 8.53 55265.93 88888.00 2008-02-18 16:11:01.000 049 12562.45 8.50 55265.93 88888.00 2008-02-18 16:11:01.125 049 12562.48 8.50 55266.00 88888.00 2008-02-18 16:11:01.250 049 12562.45 8.47 55266.03 88888.00 2008-02-18 16:11:01.375 049 12562.35 8.50 55266.05 88888.00 2008-02-18 16:11:01.500 049 12562.30 8.53 55266.05 88888.00 2008-02-18 16:11:01.625 049 12562.30 8.47 55266.07 88888.00 2008-02-18 16:11:01.750 049 12562.25 8.40 55266.07 88888.00 2008-02-18 16:11:01.875 049 12562.23 8.38 55266.07 88888.00 2008-02-18 16:11:02.000 049 12562.20 8.40 55266.07 88888.00 2008-02-18 16:11:02.125 049 12562.10 8.35 55266.07 88888.00 2008-02-18 16:11:02.250 049 12562.02 8.35 55266.12 88888.00 2008-02-18 16:11:02.375 049 12562.00 8.32 55266.15 88888.00 2008-02-18 16:11:02.500 049 12561.98 8.32 55266.12 88888.00 2008-02-18 16:11:02.625 049 12561.95 8.30 55266.12 88888.00 2008-02-18 16:11:02.750 049 12561.85 8.28 55266.15 88888.00 2008-02-18 16:11:02.875 049 12561.80 8.25 55266.18 88888.00 2008-02-18 16:11:03.000 049 12561.85 8.25 55266.18 88888.00 2008-02-18 16:11:03.125 049 12561.88 8.25 55266.20 88888.00 2008-02-18 16:11:03.250 049 12561.73 8.12 55266.20 88888.00 2008-02-18 16:11:03.375 049 12561.62 8.10 55266.20 88888.00 2008-02-18 16:11:03.500 049 12561.62 8.10 55266.20 88888.00 2008-02-18 16:11:03.625 049 12561.67 8.12 55266.25 88888.00 2008-02-18 16:11:03.750 049 12561.70 8.12 55266.25 88888.00 2008-02-18 16:11:03.875 049 12561.60 8.10 55266.25 88888.00 2008-02-18 16:11:04.000 049 12561.52 8.07 55266.28 88888.00 2008-02-18 16:11:04.125 049 12561.55 8.03 55266.25 88888.00 2008-02-18 16:11:04.250 049 12561.45 7.95 55266.28 88888.00 2008-02-18 16:11:04.375 049 12561.38 7.97 55266.30 88888.00 2008-02-18 16:11:04.500 049 12561.33 7.95 55266.30 88888.00 2008-02-18 16:11:04.625 049 12561.27 7.90 55266.28 88888.00 2008-02-18 16:11:04.750 049 12561.23 7.92 55266.30 88888.00 2008-02-18 16:11:04.875 049 12561.15 7.90 55266.30 88888.00 2008-02-18 16:11:05.000 049 12561.15 7.95 55266.32 88888.00 2008-02-18 16:11:05.125 049 12561.10 7.97 55266.38 88888.00 2008-02-18 16:11:05.250 049 12561.02 7.95 55266.38 88888.00 2008-02-18 16:11:05.375 049 12561.05 7.90 55266.38 88888.00 2008-02-18 16:11:05.500 049 12560.98 7.85 55266.38 88888.00 2008-02-18 16:11:05.625 049 12560.90 7.80 55266.43 88888.00 2008-02-18 16:11:05.750 049 12560.95 7.80 55266.45 88888.00 2008-02-18 16:11:05.875 049 12560.90 7.80 55266.45 88888.00 2008-02-18 16:11:06.000 049 12560.80 7.75 55266.43 88888.00 2008-02-18 16:11:06.125 049 12560.75 7.78 55266.45 88888.00 2008-02-18 16:11:06.250 049 12560.75 7.75 55266.50 88888.00 2008-02-18 16:11:06.375 049 12560.80 7.67 55266.45 88888.00 2008-02-18 16:11:06.500 049 12560.75 7.70 55266.50 88888.00 2008-02-18 16:11:06.625 049 12560.67 7.75 55266.53 88888.00 2008-02-18 16:11:06.750 049 12560.58 7.67 55266.53 88888.00 2008-02-18 16:11:06.875 049 12560.48 7.62 55266.50 88888.00 2008-02-18 16:11:07.000 049 12560.55 7.70 55266.55 88888.00 2008-02-18 16:11:07.125 049 12560.60 7.72 55266.57 88888.00 2008-02-18 16:11:07.250 049 12560.48 7.67 55266.57 88888.00 2008-02-18 16:11:07.375 049 12560.42 7.65 55266.55 88888.00 2008-02-18 16:11:07.500 049 12560.38 7.62 55266.55 88888.00 2008-02-18 16:11:07.625 049 12560.33 7.60 55266.60 88888.00 2008-02-18 16:11:07.750 049 12560.30 7.60 55266.62 88888.00 2008-02-18 16:11:07.875 049 12560.27 7.65 55266.62 88888.00 2008-02-18 16:11:08.000 049 12560.23 7.65 55266.62 88888.00 2008-02-18 16:11:08.125 049 12560.25 7.67 55266.65 88888.00 2008-02-18 16:11:08.250 049 12560.17 7.67 55266.70 88888.00 2008-02-18 16:11:08.375 049 12560.05 7.60 55266.70 88888.00 2008-02-18 16:11:08.500 049 12560.00 7.60 55266.72 88888.00 2008-02-18 16:11:08.625 049 12559.92 7.58 55266.68 88888.00 2008-02-18 16:11:08.750 049 12559.92 7.58 55266.70 88888.00 2008-02-18 16:11:08.875 049 12559.92 7.60 55266.75 88888.00 2008-02-18 16:11:09.000 049 12559.90 7.60 55266.65 88888.00 2008-02-18 16:11:09.125 049 12559.80 7.55 55266.70 88888.00 2008-02-18 16:11:09.250 049 12559.65 7.50 55266.72 88888.00 2008-02-18 16:11:09.375 049 12559.67 7.53 55266.70 88888.00 2008-02-18 16:11:09.500 049 12559.70 7.55 55266.75 88888.00 2008-02-18 16:11:09.625 049 12559.67 7.55 55266.75 88888.00 2008-02-18 16:11:09.750 049 12559.65 7.55 55266.78 88888.00 2008-02-18 16:11:09.875 049 12559.58 7.53 55266.78 88888.00 2008-02-18 16:11:10.000 049 12559.58 7.58 55266.80 88888.00 2008-02-18 16:11:10.125 049 12559.50 7.65 55266.82 88888.00 2008-02-18 16:11:10.250 049 12559.45 7.60 55266.82 88888.00 2008-02-18 16:11:10.375 049 12559.42 7.55 55266.78 88888.00 2008-02-18 16:11:10.500 049 12559.42 7.53 55266.80 88888.00 2008-02-18 16:11:10.625 049 12559.45 7.55 55266.85 88888.00 2008-02-18 16:11:10.750 049 12559.42 7.60 55266.85 88888.00 2008-02-18 16:11:10.875 049 12559.38 7.58 55266.85 88888.00 2008-02-18 16:11:11.000 049 12559.38 7.60 55266.82 88888.00 2008-02-18 16:11:11.125 049 12559.42 7.62 55266.85 88888.00 2008-02-18 16:11:11.250 049 12559.25 7.60 55266.85 88888.00 2008-02-18 16:11:11.375 049 12559.30 7.58 55266.82 88888.00 2008-02-18 16:11:11.500 049 12559.35 7.60 55266.85 88888.00 2008-02-18 16:11:11.625 049 12559.35 7.65 55266.88 88888.00 2008-02-18 16:11:11.750 049 12559.30 7.65 55266.90 88888.00 2008-02-18 16:11:11.875 049 12559.27 7.70 55266.93 88888.00 2008-02-18 16:11:12.000 049 12559.25 7.72 55266.88 88888.00 2008-02-18 16:11:12.125 049 12559.20 7.70 55266.90 88888.00 2008-02-18 16:11:12.250 049 12559.12 7.70 55266.90 88888.00 2008-02-18 16:11:12.375 049 12559.17 7.70 55266.85 88888.00 2008-02-18 16:11:12.500 049 12559.15 7.70 55266.85 88888.00 2008-02-18 16:11:12.625 049 12559.12 7.70 55266.88 88888.00 2008-02-18 16:11:12.750 049 12559.08 7.83 55266.93 88888.00 2008-02-18 16:11:12.875 049 12559.10 7.88 55266.90 88888.00 2008-02-18 16:11:13.000 049 12559.10 7.88 55266.90 88888.00 2008-02-18 16:11:13.125 049 12559.08 7.88 55266.90 88888.00 2008-02-18 16:11:13.250 049 12559.05 7.88 55266.90 88888.00 2008-02-18 16:11:13.375 049 12559.05 7.95 55266.93 88888.00 2008-02-18 16:11:13.500 049 12559.02 7.95 55266.90 88888.00 2008-02-18 16:11:13.625 049 12559.02 7.97 55266.93 88888.00 2008-02-18 16:11:13.750 049 12559.00 8.03 55266.93 88888.00 2008-02-18 16:11:13.875 049 12558.95 8.07 55266.93 88888.00 2008-02-18 16:11:14.000 049 12558.98 8.07 55266.93 88888.00 2008-02-18 16:11:14.125 049 12558.98 8.10 55266.95 88888.00 2008-02-18 16:11:14.250 049 12558.88 8.10 55266.95 88888.00 2008-02-18 16:11:14.375 049 12558.85 8.12 55266.95 88888.00 2008-02-18 16:11:14.500 049 12558.85 8.15 55266.93 88888.00 2008-02-18 16:11:14.625 049 12558.83 8.10 55266.88 88888.00 2008-02-18 16:11:14.750 049 12558.77 8.15 55266.93 88888.00 2008-02-18 16:11:14.875 049 12558.67 8.22 55266.93 88888.00 2008-02-18 16:11:15.000 049 12558.67 8.25 55266.97 88888.00 2008-02-18 16:11:15.125 049 12558.70 8.25 55266.97 88888.00 2008-02-18 16:11:15.250 049 12558.62 8.20 55266.95 88888.00 2008-02-18 16:11:15.375 049 12558.70 8.22 55266.97 88888.00 2008-02-18 16:11:15.500 049 12558.73 8.28 55266.97 88888.00 2008-02-18 16:11:15.625 049 12558.67 8.32 55266.97 88888.00 2008-02-18 16:11:15.750 049 12558.60 8.32 55266.95 88888.00 2008-02-18 16:11:15.875 049 12558.58 8.28 55266.93 88888.00 2008-02-18 16:11:16.000 049 12558.55 8.28 55266.93 88888.00 2008-02-18 16:11:16.125 049 12558.58 8.35 55266.97 88888.00 2008-02-18 16:11:16.250 049 12558.60 8.38 55267.03 88888.00 2008-02-18 16:11:16.375 049 12558.65 8.43 55267.03 88888.00 2008-02-18 16:11:16.500 049 12558.62 8.43 55267.00 88888.00 2008-02-18 16:11:16.625 049 12558.60 8.45 55267.00 88888.00 2008-02-18 16:11:16.750 049 12558.58 8.47 55267.00 88888.00 2008-02-18 16:11:16.875 049 12558.50 8.53 55266.97 88888.00 2008-02-18 16:11:17.000 049 12558.45 8.55 55266.95 88888.00 2008-02-18 16:11:17.125 049 12558.52 8.55 55267.00 88888.00 2008-02-18 16:11:17.250 049 12558.48 8.50 55266.97 88888.00 2008-02-18 16:11:17.375 049 12558.45 8.50 55266.97 88888.00 2008-02-18 16:11:17.500 049 12558.48 8.57 55266.97 88888.00 2008-02-18 16:11:17.625 049 12558.50 8.62 55267.00 88888.00 2008-02-18 16:11:17.750 049 12558.52 8.65 55267.00 88888.00 2008-02-18 16:11:17.875 049 12558.52 8.68 55266.97 88888.00 2008-02-18 16:11:18.000 049 12558.45 8.70 55266.95 88888.00 2008-02-18 16:11:18.125 049 12558.42 8.72 55266.95 88888.00 2008-02-18 16:11:18.250 049 12558.42 8.78 55267.00 88888.00 2008-02-18 16:11:18.375 049 12558.40 8.75 55266.97 88888.00 2008-02-18 16:11:18.500 049 12558.38 8.72 55266.97 88888.00 2008-02-18 16:11:18.625 049 12558.38 8.75 55266.97 88888.00 2008-02-18 16:11:18.750 049 12558.33 8.80 55267.00 88888.00 2008-02-18 16:11:18.875 049 12558.23 8.80 55266.97 88888.00 2008-02-18 16:11:19.000 049 12558.23 8.80 55266.97 88888.00 2008-02-18 16:11:19.125 049 12558.30 8.93 55266.97 88888.00 2008-02-18 16:11:19.250 049 12558.30 8.95 55266.97 88888.00 2008-02-18 16:11:19.375 049 12558.35 8.95 55266.97 88888.00 2008-02-18 16:11:19.500 049 12558.35 8.97 55267.00 88888.00 2008-02-18 16:11:19.625 049 12558.25 9.00 55266.97 88888.00 2008-02-18 16:11:19.750 049 12558.15 9.05 55266.97 88888.00 2008-02-18 16:11:19.875 049 12558.15 9.07 55267.00 88888.00 2008-02-18 16:11:20.000 049 12558.17 9.10 55266.97 88888.00 2008-02-18 16:11:20.125 049 12558.20 9.12 55266.97 88888.00 2008-02-18 16:11:20.250 049 12558.17 9.18 55266.97 88888.00 2008-02-18 16:11:20.375 049 12558.23 9.18 55267.00 88888.00 2008-02-18 16:11:20.500 049 12558.15 9.20 55267.03 88888.00 2008-02-18 16:11:20.625 049 12558.12 9.22 55266.97 88888.00 2008-02-18 16:11:20.750 049 12558.20 9.28 55266.97 88888.00 2008-02-18 16:11:20.875 049 12558.20 9.32 55267.00 88888.00 2008-02-18 16:11:21.000 049 12558.20 9.35 55267.00 88888.00 2008-02-18 16:11:21.125 049 12558.15 9.32 55267.00 88888.00 2008-02-18 16:11:21.250 049 12558.05 9.32 55267.00 88888.00 2008-02-18 16:11:21.375 049 12558.12 9.43 55267.00 88888.00 2008-02-18 16:11:21.500 049 12558.10 9.43 55267.00 88888.00 2008-02-18 16:11:21.625 049 12558.17 9.47 55267.00 88888.00 2008-02-18 16:11:21.750 049 12558.15 9.50 55266.97 88888.00 2008-02-18 16:11:21.875 049 12558.12 9.50 55267.00 88888.00 2008-02-18 16:11:22.000 049 12558.10 9.55 55267.00 88888.00 2008-02-18 16:11:22.125 049 12558.10 9.60 55267.03 88888.00 2008-02-18 16:11:22.250 049 12558.00 9.68 55267.00 88888.00 2008-02-18 16:11:22.375 049 12558.08 9.68 55267.03 88888.00 2008-02-18 16:11:22.500 049 12558.12 9.70 55266.97 88888.00 2008-02-18 16:11:22.625 049 12558.12 9.70 55266.95 88888.00 2008-02-18 16:11:22.750 049 12558.08 9.70 55266.95 88888.00 2008-02-18 16:11:22.875 049 12558.05 9.72 55266.93 88888.00 2008-02-18 16:11:23.000 049 12558.10 9.80 55266.95 88888.00 2008-02-18 16:11:23.125 049 12558.12 9.85 55266.90 88888.00 2008-02-18 16:11:23.250 049 12558.10 9.82 55266.95 88888.00 2008-02-18 16:11:23.375 049 12558.10 9.85 55266.93 88888.00 2008-02-18 16:11:23.500 049 12558.02 9.93 55266.97 88888.00 2008-02-18 16:11:23.625 049 12558.10 9.95 55266.97 88888.00 2008-02-18 16:11:23.750 049 12558.15 10.05 55266.97 88888.00 2008-02-18 16:11:23.875 049 12558.20 10.12 55266.95 88888.00 2008-02-18 16:11:24.000 049 12558.15 10.10 55266.93 88888.00 2008-02-18 16:11:24.125 049 12558.15 10.12 55266.90 88888.00 2008-02-18 16:11:24.250 049 12558.15 10.18 55266.93 88888.00 2008-02-18 16:11:24.375 049 12558.23 10.22 55266.90 88888.00 2008-02-18 16:11:24.500 049 12558.23 10.30 55266.93 88888.00 2008-02-18 16:11:24.625 049 12558.17 10.30 55266.88 88888.00 2008-02-18 16:11:24.750 049 12558.12 10.28 55266.88 88888.00 2008-02-18 16:11:24.875 049 12558.10 10.30 55266.88 88888.00 2008-02-18 16:11:25.000 049 12558.10 10.30 55266.88 88888.00 2008-02-18 16:11:25.125 049 12558.15 10.38 55266.90 88888.00 2008-02-18 16:11:25.250 049 12558.20 10.47 55266.93 88888.00 2008-02-18 16:11:25.375 049 12558.25 10.53 55266.90 88888.00 2008-02-18 16:11:25.500 049 12558.25 10.55 55266.90 88888.00 2008-02-18 16:11:25.625 049 12558.27 10.53 55266.90 88888.00 2008-02-18 16:11:25.750 049 12558.27 10.55 55266.93 88888.00 2008-02-18 16:11:25.875 049 12558.27 10.62 55266.90 88888.00 2008-02-18 16:11:26.000 049 12558.35 10.65 55266.88 88888.00 2008-02-18 16:11:26.125 049 12558.33 10.60 55266.88 88888.00 2008-02-18 16:11:26.250 049 12558.33 10.68 55266.90 88888.00 2008-02-18 16:11:26.375 049 12558.35 10.78 55266.90 88888.00 2008-02-18 16:11:26.500 049 12558.35 10.80 55266.90 88888.00 2008-02-18 16:11:26.625 049 12558.38 10.78 55266.88 88888.00 2008-02-18 16:11:26.750 049 12558.38 10.90 55266.88 88888.00 2008-02-18 16:11:26.875 049 12558.35 10.95 55266.90 88888.00 2008-02-18 16:11:27.000 049 12558.33 11.00 55266.93 88888.00 2008-02-18 16:11:27.125 049 12558.40 11.05 55266.95 88888.00 2008-02-18 16:11:27.250 049 12558.35 11.05 55266.90 88888.00 2008-02-18 16:11:27.375 049 12558.42 11.03 55266.93 88888.00 2008-02-18 16:11:27.500 049 12558.50 11.10 55266.90 88888.00 2008-02-18 16:11:27.625 049 12558.40 11.10 55266.88 88888.00 2008-02-18 16:11:27.750 049 12558.40 11.15 55266.90 88888.00 2008-02-18 16:11:27.875 049 12558.42 11.18 55266.90 88888.00 2008-02-18 16:11:28.000 049 12558.48 11.22 55266.88 88888.00 2008-02-18 16:11:28.125 049 12558.48 11.28 55266.90 88888.00 2008-02-18 16:11:28.250 049 12558.42 11.32 55266.93 88888.00 2008-02-18 16:11:28.375 049 12558.42 11.40 55266.93 88888.00 2008-02-18 16:11:28.500 049 12558.48 11.43 55266.90 88888.00 2008-02-18 16:11:28.625 049 12558.60 11.47 55266.90 88888.00 2008-02-18 16:11:28.750 049 12558.60 11.45 55266.88 88888.00 2008-02-18 16:11:28.875 049 12558.52 11.47 55266.88 88888.00 2008-02-18 16:11:29.000 049 12558.52 11.50 55266.85 88888.00 2008-02-18 16:11:29.125 049 12558.52 11.60 55266.90 88888.00 2008-02-18 16:11:29.250 049 12558.50 11.62 55266.90 88888.00 2008-02-18 16:11:29.375 049 12558.60 11.65 55266.85 88888.00 2008-02-18 16:11:29.500 049 12558.67 11.68 55266.88 88888.00 2008-02-18 16:11:29.625 049 12558.70 11.75 55266.90 88888.00 2008-02-18 16:11:29.750 049 12558.67 11.80 55266.85 88888.00 2008-02-18 16:11:29.875 049 12558.70 11.88 55266.85 88888.00 2008-02-18 16:11:30.000 049 12558.75 11.90 55266.82 88888.00 2008-02-18 16:11:30.125 049 12558.77 11.88 55266.85 88888.00 2008-02-18 16:11:30.250 049 12558.73 11.93 55266.85 88888.00 2008-02-18 16:11:30.375 049 12558.80 11.97 55266.82 88888.00 2008-02-18 16:11:30.500 049 12558.83 11.97 55266.85 88888.00 2008-02-18 16:11:30.625 049 12558.88 12.03 55266.85 88888.00 2008-02-18 16:11:30.750 049 12558.90 12.10 55266.85 88888.00 2008-02-18 16:11:30.875 049 12558.88 12.10 55266.85 88888.00 2008-02-18 16:11:31.000 049 12558.85 12.05 55266.85 88888.00 2008-02-18 16:11:31.125 049 12558.88 12.15 55266.85 88888.00 2008-02-18 16:11:31.250 049 12558.90 12.22 55266.85 88888.00 2008-02-18 16:11:31.375 049 12559.00 12.28 55266.85 88888.00 2008-02-18 16:11:31.500 049 12559.05 12.32 55266.85 88888.00 2008-02-18 16:11:31.625 049 12559.10 12.32 55266.82 88888.00 2008-02-18 16:11:31.750 049 12559.08 12.35 55266.85 88888.00 2008-02-18 16:11:31.875 049 12559.05 12.32 55266.85 88888.00 2008-02-18 16:11:32.000 049 12559.05 12.40 55266.82 88888.00 2008-02-18 16:11:32.125 049 12559.08 12.45 55266.85 88888.00 2008-02-18 16:11:32.250 049 12559.05 12.45 55266.82 88888.00 2008-02-18 16:11:32.375 049 12559.02 12.47 55266.82 88888.00 2008-02-18 16:11:32.500 049 12559.02 12.50 55266.85 88888.00 2008-02-18 16:11:32.625 049 12559.08 12.57 55266.85 88888.00 2008-02-18 16:11:32.750 049 12559.20 12.65 55266.85 88888.00 2008-02-18 16:11:32.875 049 12559.23 12.60 55266.85 88888.00 2008-02-18 16:11:33.000 049 12559.17 12.65 55266.82 88888.00 2008-02-18 16:11:33.125 049 12559.15 12.68 55266.82 88888.00 2008-02-18 16:11:33.250 049 12559.15 12.62 55266.82 88888.00 2008-02-18 16:11:33.375 049 12559.17 12.60 55266.80 88888.00 2008-02-18 16:11:33.500 049 12559.20 12.62 55266.82 88888.00 2008-02-18 16:11:33.625 049 12559.23 12.78 55266.85 88888.00 2008-02-18 16:11:33.750 049 12559.25 12.82 55266.88 88888.00 2008-02-18 16:11:33.875 049 12559.23 12.78 55266.85 88888.00 2008-02-18 16:11:34.000 049 12559.20 12.78 55266.82 88888.00 2008-02-18 16:11:34.125 049 12559.17 12.88 55266.88 88888.00 2008-02-18 16:11:34.250 049 12559.17 12.88 55266.82 88888.00 2008-02-18 16:11:34.375 049 12559.25 12.85 55266.82 88888.00 2008-02-18 16:11:34.500 049 12559.35 12.90 55266.88 88888.00 2008-02-18 16:11:34.625 049 12559.40 12.90 55266.88 88888.00 2008-02-18 16:11:34.750 049 12559.35 12.90 55266.90 88888.00 2008-02-18 16:11:34.875 049 12559.38 12.90 55266.88 88888.00 2008-02-18 16:11:35.000 049 12559.38 12.88 55266.85 88888.00 2008-02-18 16:11:35.125 049 12559.40 12.93 55266.88 88888.00 2008-02-18 16:11:35.250 049 12559.40 13.03 55266.90 88888.00 2008-02-18 16:11:35.375 049 12559.42 13.00 55266.88 88888.00 2008-02-18 16:11:35.500 049 12559.35 13.00 55266.88 88888.00 2008-02-18 16:11:35.625 049 12559.35 13.00 55266.90 88888.00 2008-02-18 16:11:35.750 049 12559.40 13.05 55266.90 88888.00 2008-02-18 16:11:35.875 049 12559.45 13.12 55266.93 88888.00 2008-02-18 16:11:36.000 049 12559.48 13.20 55266.90 88888.00 2008-02-18 16:11:36.125 049 12559.45 13.12 55266.90 88888.00 2008-02-18 16:11:36.250 049 12559.45 13.12 55266.93 88888.00 2008-02-18 16:11:36.375 049 12559.40 13.12 55266.88 88888.00 2008-02-18 16:11:36.500 049 12559.40 13.15 55266.88 88888.00 2008-02-18 16:11:36.625 049 12559.50 13.18 55266.90 88888.00 2008-02-18 16:11:36.750 049 12559.52 13.20 55266.90 88888.00 2008-02-18 16:11:36.875 049 12559.40 13.15 55266.90 88888.00 2008-02-18 16:11:37.000 049 12559.45 13.18 55266.90 88888.00 2008-02-18 16:11:37.125 049 12559.42 13.25 55266.93 88888.00 2008-02-18 16:11:37.250 049 12559.45 13.35 55266.97 88888.00 2008-02-18 16:11:37.375 049 12559.58 13.38 55266.97 88888.00 2008-02-18 16:11:37.500 049 12559.58 13.30 55266.95 88888.00 2008-02-18 16:11:37.625 049 12559.58 13.35 55266.95 88888.00 2008-02-18 16:11:37.750 049 12559.55 13.32 55266.95 88888.00 2008-02-18 16:11:37.875 049 12559.48 13.32 55266.95 88888.00 2008-02-18 16:11:38.000 049 12559.50 13.38 55266.97 88888.00 2008-02-18 16:11:38.125 049 12559.48 13.40 55266.97 88888.00 2008-02-18 16:11:38.250 049 12559.40 13.38 55266.95 88888.00 2008-02-18 16:11:38.375 049 12559.42 13.43 55266.97 88888.00 2008-02-18 16:11:38.500 049 12559.38 13.45 55267.00 88888.00 2008-02-18 16:11:38.625 049 12559.35 13.40 55267.03 88888.00 2008-02-18 16:11:38.750 049 12559.40 13.40 55267.03 88888.00 2008-02-18 16:11:38.875 049 12559.45 13.45 55267.03 88888.00 2008-02-18 16:11:39.000 049 12559.38 13.45 55267.03 88888.00 2008-02-18 16:11:39.125 049 12559.38 13.43 55267.05 88888.00 2008-02-18 16:11:39.250 049 12559.38 13.43 55267.05 88888.00 2008-02-18 16:11:39.375 049 12559.38 13.45 55267.03 88888.00 2008-02-18 16:11:39.500 049 12559.42 13.45 55267.05 88888.00 2008-02-18 16:11:39.625 049 12559.45 13.50 55267.07 88888.00 2008-02-18 16:11:39.750 049 12559.38 13.50 55267.05 88888.00 2008-02-18 16:11:39.875 049 12559.27 13.53 55267.07 88888.00 2008-02-18 16:11:40.000 049 12559.25 13.55 55267.10 88888.00 2008-02-18 16:11:40.125 049 12559.25 13.57 55267.12 88888.00 2008-02-18 16:11:40.250 049 12559.30 13.60 55267.15 88888.00 2008-02-18 16:11:40.375 049 12559.30 13.62 55267.10 88888.00 2008-02-18 16:11:40.500 049 12559.33 13.62 55267.07 88888.00 2008-02-18 16:11:40.625 049 12559.35 13.65 55267.07 88888.00 2008-02-18 16:11:40.750 049 12559.30 13.60 55267.10 88888.00 2008-02-18 16:11:40.875 049 12559.25 13.60 55267.10 88888.00 2008-02-18 16:11:41.000 049 12559.25 13.62 55267.12 88888.00 2008-02-18 16:11:41.125 049 12559.20 13.68 55267.12 88888.00 2008-02-18 16:11:41.250 049 12559.17 13.68 55267.15 88888.00 2008-02-18 16:11:41.375 049 12559.17 13.72 55267.15 88888.00 2008-02-18 16:11:41.500 049 12559.08 13.72 55267.18 88888.00 2008-02-18 16:11:41.625 049 12559.12 13.78 55267.22 88888.00 2008-02-18 16:11:41.750 049 12559.12 13.78 55267.22 88888.00 2008-02-18 16:11:41.875 049 12559.10 13.82 55267.22 88888.00 2008-02-18 16:11:42.000 049 12559.02 13.85 55267.20 88888.00 2008-02-18 16:11:42.125 049 12558.98 13.88 55267.25 88888.00 2008-02-18 16:11:42.250 049 12558.98 13.90 55267.25 88888.00 2008-02-18 16:11:42.375 049 12558.98 13.95 55267.28 88888.00 2008-02-18 16:11:42.500 049 12558.98 14.00 55267.30 88888.00 2008-02-18 16:11:42.625 049 12558.98 14.05 55267.30 88888.00 2008-02-18 16:11:42.750 049 12558.92 13.97 55267.28 88888.00 2008-02-18 16:11:42.875 049 12558.88 14.00 55267.28 88888.00 2008-02-18 16:11:43.000 049 12558.85 14.07 55267.28 88888.00 2008-02-18 16:11:43.125 049 12558.85 14.15 55267.30 88888.00 2008-02-18 16:11:43.250 049 12558.85 14.07 55267.28 88888.00 2008-02-18 16:11:43.375 049 12558.88 14.10 55267.28 88888.00 2008-02-18 16:11:43.500 049 12558.80 14.12 55267.25 88888.00 2008-02-18 16:11:43.625 049 12558.70 14.15 55267.25 88888.00 2008-02-18 16:11:43.750 049 12558.75 14.22 55267.30 88888.00 2008-02-18 16:11:43.875 049 12558.77 14.25 55267.32 88888.00 2008-02-18 16:11:44.000 049 12558.75 14.22 55267.32 88888.00 2008-02-18 16:11:44.125 049 12558.75 14.22 55267.35 88888.00 2008-02-18 16:11:44.250 049 12558.65 14.30 55267.45 88888.00 2008-02-18 16:11:44.375 049 12558.58 14.28 55267.40 88888.00 2008-02-18 16:11:44.500 049 12558.50 14.35 55267.43 88888.00 2008-02-18 16:11:44.625 049 12558.50 14.43 55267.45 88888.00 2008-02-18 16:11:44.750 049 12558.58 14.40 55267.45 88888.00 2008-02-18 16:11:44.875 049 12558.58 14.40 55267.43 88888.00 2008-02-18 16:11:45.000 049 12558.50 14.38 55267.40 88888.00 2008-02-18 16:11:45.125 049 12558.45 14.38 55267.45 88888.00 2008-02-18 16:11:45.250 049 12558.40 14.40 55267.47 88888.00 2008-02-18 16:11:45.375 049 12558.35 14.43 55267.50 88888.00 2008-02-18 16:11:45.500 049 12558.33 14.40 55267.53 88888.00 2008-02-18 16:11:45.625 049 12558.35 14.38 55267.50 88888.00 2008-02-18 16:11:45.750 049 12558.33 14.40 55267.53 88888.00 2008-02-18 16:11:45.875 049 12558.25 14.45 55267.55 88888.00 2008-02-18 16:11:46.000 049 12558.17 14.45 55267.55 88888.00 2008-02-18 16:11:46.125 049 12558.12 14.45 55267.57 88888.00 2008-02-18 16:11:46.250 049 12558.00 14.38 55267.62 88888.00 2008-02-18 16:11:46.375 049 12557.92 14.40 55267.60 88888.00 2008-02-18 16:11:46.500 049 12557.92 14.47 55267.62 88888.00 2008-02-18 16:11:46.625 049 12557.85 14.45 55267.60 88888.00 2008-02-18 16:11:46.750 049 12557.80 14.43 55267.57 88888.00 2008-02-18 16:11:46.875 049 12557.80 14.45 55267.60 88888.00 2008-02-18 16:11:47.000 049 12557.83 14.55 55267.65 88888.00 2008-02-18 16:11:47.125 049 12557.73 14.60 55267.68 88888.00 2008-02-18 16:11:47.250 049 12557.67 14.62 55267.72 88888.00 2008-02-18 16:11:47.375 049 12557.67 14.60 55267.70 88888.00 2008-02-18 16:11:47.500 049 12557.62 14.60 55267.70 88888.00 2008-02-18 16:11:47.625 049 12557.62 14.60 55267.72 88888.00 2008-02-18 16:11:47.750 049 12557.58 14.60 55267.70 88888.00 2008-02-18 16:11:47.875 049 12557.50 14.60 55267.72 88888.00 2008-02-18 16:11:48.000 049 12557.48 14.60 55267.72 88888.00 2008-02-18 16:11:48.125 049 12557.45 14.57 55267.72 88888.00 2008-02-18 16:11:48.250 049 12557.42 14.57 55267.72 88888.00 2008-02-18 16:11:48.375 049 12557.45 14.62 55267.75 88888.00 2008-02-18 16:11:48.500 049 12557.40 14.65 55267.78 88888.00 2008-02-18 16:11:48.625 049 12557.38 14.65 55267.75 88888.00 2008-02-18 16:11:48.750 049 12557.38 14.68 55267.78 88888.00 2008-02-18 16:11:48.875 049 12557.30 14.72 55267.82 88888.00 2008-02-18 16:11:49.000 049 12557.17 14.68 55267.80 88888.00 2008-02-18 16:11:49.125 049 12557.17 14.68 55267.78 88888.00 2008-02-18 16:11:49.250 049 12557.20 14.68 55267.82 88888.00 2008-02-18 16:11:49.375 049 12557.23 14.72 55267.85 88888.00 2008-02-18 16:11:49.500 049 12557.20 14.70 55267.88 88888.00 2008-02-18 16:11:49.625 049 12557.15 14.72 55267.85 88888.00 2008-02-18 16:11:49.750 049 12557.05 14.68 55267.85 88888.00 2008-02-18 16:11:49.875 049 12557.05 14.65 55267.88 88888.00 2008-02-18 16:11:50.000 049 12557.02 14.65 55267.88 88888.00 2008-02-18 16:11:50.125 049 12556.95 14.65 55267.90 88888.00 2008-02-18 16:11:50.250 049 12556.92 14.65 55267.93 88888.00 2008-02-18 16:11:50.375 049 12556.98 14.70 55267.93 88888.00 2008-02-18 16:11:50.500 049 12556.98 14.72 55267.95 88888.00 2008-02-18 16:11:50.625 049 12556.95 14.68 55267.95 88888.00 2008-02-18 16:11:50.750 049 12556.88 14.68 55267.93 88888.00 2008-02-18 16:11:50.875 049 12556.83 14.70 55267.90 88888.00 2008-02-18 16:11:51.000 049 12556.85 14.75 55267.90 88888.00 2008-02-18 16:11:51.125 049 12556.80 14.80 55267.90 88888.00 2008-02-18 16:11:51.250 049 12556.67 14.75 55267.90 88888.00 2008-02-18 16:11:51.375 049 12556.62 14.72 55267.90 88888.00 2008-02-18 16:11:51.500 049 12556.65 14.75 55267.93 88888.00 2008-02-18 16:11:51.625 049 12556.60 14.70 55267.93 88888.00 2008-02-18 16:11:51.750 049 12556.52 14.75 55267.97 88888.00 2008-02-18 16:11:51.875 049 12556.45 14.80 55267.97 88888.00 2008-02-18 16:11:52.000 049 12556.42 14.80 55267.95 88888.00 2008-02-18 16:11:52.125 049 12556.48 14.80 55267.97 88888.00 2008-02-18 16:11:52.250 049 12556.42 14.75 55268.00 88888.00 2008-02-18 16:11:52.375 049 12556.38 14.80 55268.03 88888.00 2008-02-18 16:11:52.500 049 12556.30 14.85 55267.97 88888.00 2008-02-18 16:11:52.625 049 12556.30 14.82 55267.97 88888.00 2008-02-18 16:11:52.750 049 12556.35 14.85 55267.95 88888.00 2008-02-18 16:11:52.875 049 12556.27 14.85 55267.97 88888.00 2008-02-18 16:11:53.000 049 12556.23 14.82 55267.95 88888.00 2008-02-18 16:11:53.125 049 12556.17 14.82 55267.95 88888.00 2008-02-18 16:11:53.250 049 12556.12 14.85 55268.00 88888.00 2008-02-18 16:11:53.375 049 12556.12 14.90 55268.03 88888.00 2008-02-18 16:11:53.500 049 12556.08 14.90 55268.03 88888.00 2008-02-18 16:11:53.625 049 12556.00 14.85 55268.03 88888.00 2008-02-18 16:11:53.750 049 12555.95 14.80 55268.00 88888.00 2008-02-18 16:11:53.875 049 12556.02 14.80 55268.00 88888.00 2008-02-18 16:11:54.000 049 12556.00 14.85 55268.00 88888.00 2008-02-18 16:11:54.125 049 12555.95 14.90 55268.03 88888.00 2008-02-18 16:11:54.250 049 12555.88 14.93 55268.03 88888.00 2008-02-18 16:11:54.375 049 12555.88 14.93 55268.07 88888.00 2008-02-18 16:11:54.500 049 12555.85 14.85 55268.07 88888.00 2008-02-18 16:11:54.625 049 12555.75 14.85 55268.05 88888.00 2008-02-18 16:11:54.750 049 12555.75 14.88 55268.03 88888.00 2008-02-18 16:11:54.875 049 12555.80 14.90 55268.03 88888.00 2008-02-18 16:11:55.000 049 12555.77 14.85 55268.00 88888.00 2008-02-18 16:11:55.125 049 12555.70 14.95 55268.03 88888.00 2008-02-18 16:11:55.250 049 12555.58 14.90 55268.00 88888.00 2008-02-18 16:11:55.375 049 12555.60 14.90 55268.03 88888.00 2008-02-18 16:11:55.500 049 12555.58 14.93 55268.00 88888.00 2008-02-18 16:11:55.625 049 12555.58 14.93 55268.03 88888.00 2008-02-18 16:11:55.750 049 12555.55 14.90 55268.00 88888.00 2008-02-18 16:11:55.875 049 12555.50 14.90 55268.00 88888.00 2008-02-18 16:11:56.000 049 12555.58 14.95 55268.05 88888.00 2008-02-18 16:11:56.125 049 12555.52 15.03 55268.05 88888.00 2008-02-18 16:11:56.250 049 12555.50 15.03 55268.05 88888.00 2008-02-18 16:11:56.375 049 12555.50 14.97 55268.03 88888.00 2008-02-18 16:11:56.500 049 12555.42 14.95 55268.03 88888.00 2008-02-18 16:11:56.625 049 12555.42 15.00 55268.03 88888.00 2008-02-18 16:11:56.750 049 12555.42 15.03 55268.03 88888.00 2008-02-18 16:11:56.875 049 12555.40 14.97 55268.03 88888.00 2008-02-18 16:11:57.000 049 12555.35 14.93 55268.03 88888.00 2008-02-18 16:11:57.125 049 12555.38 15.03 55268.03 88888.00 2008-02-18 16:11:57.250 049 12555.30 15.05 55268.03 88888.00 2008-02-18 16:11:57.375 049 12555.27 15.03 55268.00 88888.00 2008-02-18 16:11:57.500 049 12555.27 15.03 55268.00 88888.00 2008-02-18 16:11:57.625 049 12555.25 15.03 55268.00 88888.00 2008-02-18 16:11:57.750 049 12555.25 15.10 55268.05 88888.00 2008-02-18 16:11:57.875 049 12555.25 15.10 55268.05 88888.00 2008-02-18 16:11:58.000 049 12555.20 15.07 55268.00 88888.00 2008-02-18 16:11:58.125 049 12555.17 15.10 55268.00 88888.00 2008-02-18 16:11:58.250 049 12555.05 15.12 55268.03 88888.00 2008-02-18 16:11:58.375 049 12555.05 15.12 55268.03 88888.00 2008-02-18 16:11:58.500 049 12555.10 15.12 55268.03 88888.00 2008-02-18 16:11:58.625 049 12555.08 15.10 55268.03 88888.00 2008-02-18 16:11:58.750 049 12554.98 15.10 55268.05 88888.00 2008-02-18 16:11:58.875 049 12554.98 15.15 55268.03 88888.00 2008-02-18 16:11:59.000 049 12555.05 15.15 55268.05 88888.00 2008-02-18 16:11:59.125 049 12555.00 15.15 55268.05 88888.00 2008-02-18 16:11:59.250 049 12554.92 15.12 55268.03 88888.00 2008-02-18 16:11:59.375 049 12554.95 15.15 55268.00 88888.00 2008-02-18 16:11:59.500 049 12554.90 15.15 55268.00 88888.00 2008-02-18 16:11:59.625 049 12554.83 15.15 55268.00 88888.00 2008-02-18 16:11:59.750 049 12554.77 15.20 55268.05 88888.00 2008-02-18 16:11:59.875 049 12554.80 15.25 55268.07 88888.00 2008-02-18 16:12:00.000 049 12554.75 15.20 55268.03 88888.00 2008-02-18 16:12:00.125 049 12554.70 15.18 55268.00 88888.00 2008-02-18 16:12:00.250 049 12554.58 15.12 55268.00 88888.00 2008-02-18 16:12:00.375 049 12554.55 15.12 55267.97 88888.00 2008-02-18 16:12:00.500 049 12554.58 15.12 55268.00 88888.00 2008-02-18 16:12:00.625 049 12554.58 15.10 55267.97 88888.00 2008-02-18 16:12:00.750 049 12554.60 15.15 55267.97 88888.00 2008-02-18 16:12:00.875 049 12554.62 15.18 55268.00 88888.00 2008-02-18 16:12:01.000 049 12554.70 15.15 55267.97 88888.00 2008-02-18 16:12:01.125 049 12554.67 15.15 55267.97 88888.00 2008-02-18 16:12:01.250 049 12554.58 15.12 55267.95 88888.00 2008-02-18 16:12:01.375 049 12554.62 15.15 55267.93 88888.00 2008-02-18 16:12:01.500 049 12554.70 15.22 55267.93 88888.00 2008-02-18 16:12:01.625 049 12554.70 15.25 55267.93 88888.00 2008-02-18 16:12:01.750 049 12554.67 15.22 55267.90 88888.00 2008-02-18 16:12:01.875 049 12554.67 15.15 55267.90 88888.00 2008-02-18 16:12:02.000 049 12554.73 15.20 55267.90 88888.00 2008-02-18 16:12:02.125 049 12554.70 15.28 55267.90 88888.00 2008-02-18 16:12:02.250 049 12554.77 15.32 55267.93 88888.00 2008-02-18 16:12:02.375 049 12554.75 15.30 55267.88 88888.00 2008-02-18 16:12:02.500 049 12554.75 15.32 55267.85 88888.00 2008-02-18 16:12:02.625 049 12554.77 15.30 55267.82 88888.00 2008-02-18 16:12:02.750 049 12554.83 15.32 55267.80 88888.00 2008-02-18 16:12:02.875 049 12554.83 15.35 55267.82 88888.00 2008-02-18 16:12:03.000 049 12554.85 15.43 55267.82 88888.00 2008-02-18 16:12:03.125 049 12554.90 15.47 55267.82 88888.00 2008-02-18 16:12:03.250 049 12554.92 15.43 55267.82 88888.00 2008-02-18 16:12:03.375 049 12554.92 15.45 55267.82 88888.00 2008-02-18 16:12:03.500 049 12554.98 15.55 55267.82 88888.00 2008-02-18 16:12:03.625 049 12555.05 15.57 55267.80 88888.00 2008-02-18 16:12:03.750 049 12555.02 15.57 55267.72 88888.00 2008-02-18 16:12:03.875 049 12555.00 15.53 55267.75 88888.00 2008-02-18 16:12:04.000 049 12555.08 15.57 55267.75 88888.00 2008-02-18 16:12:04.125 049 12555.15 15.65 55267.78 88888.00 2008-02-18 16:12:04.250 049 12555.17 15.70 55267.78 88888.00 2008-02-18 16:12:04.375 049 12555.20 15.68 55267.75 88888.00 2008-02-18 16:12:04.500 049 12555.12 15.65 55267.72 88888.00 2008-02-18 16:12:04.625 049 12555.05 15.62 55267.70 88888.00 2008-02-18 16:12:04.750 049 12555.08 15.65 55267.70 88888.00 2008-02-18 16:12:04.875 049 12555.15 15.65 55267.70 88888.00 2008-02-18 16:12:05.000 049 12555.23 15.65 55267.70 88888.00 2008-02-18 16:12:05.125 049 12555.20 15.70 55267.70 88888.00 2008-02-18 16:12:05.250 049 12555.20 15.72 55267.70 88888.00 2008-02-18 16:12:05.375 049 12555.27 15.72 55267.68 88888.00 2008-02-18 16:12:05.500 049 12555.30 15.72 55267.65 88888.00 2008-02-18 16:12:05.625 049 12555.30 15.80 55267.65 88888.00 2008-02-18 16:12:05.750 049 12555.25 15.80 55267.65 88888.00 2008-02-18 16:12:05.875 049 12555.25 15.75 55267.62 88888.00 2008-02-18 16:12:06.000 049 12555.27 15.72 55267.60 88888.00 2008-02-18 16:12:06.125 049 12555.27 15.80 55267.60 88888.00 2008-02-18 16:12:06.250 049 12555.27 15.72 55267.55 88888.00 2008-02-18 16:12:06.375 049 12555.35 15.68 55267.53 88888.00 2008-02-18 16:12:06.500 049 12555.38 15.72 55267.57 88888.00 2008-02-18 16:12:06.625 049 12555.40 15.82 55267.57 88888.00 2008-02-18 16:12:06.750 049 12555.33 15.80 55267.55 88888.00 2008-02-18 16:12:06.875 049 12555.33 15.75 55267.50 88888.00 2008-02-18 16:12:07.000 049 12555.35 15.78 55267.50 88888.00 2008-02-18 16:12:07.125 049 12555.35 15.85 55267.53 88888.00 2008-02-18 16:12:07.250 049 12555.30 15.85 55267.55 88888.00 2008-02-18 16:12:07.375 049 12555.38 15.80 55267.50 88888.00 2008-02-18 16:12:07.500 049 12555.42 15.78 55267.50 88888.00 2008-02-18 16:12:07.625 049 12555.50 15.85 55267.50 88888.00 2008-02-18 16:12:07.750 049 12555.55 15.90 55267.47 88888.00 2008-02-18 16:12:07.875 049 12555.55 15.90 55267.50 88888.00 2008-02-18 16:12:08.000 049 12555.58 15.95 55267.47 88888.00 2008-02-18 16:12:08.125 049 12555.62 15.95 55267.43 88888.00 2008-02-18 16:12:08.250 049 12555.65 15.95 55267.43 88888.00 2008-02-18 16:12:08.375 049 12555.77 15.97 55267.40 88888.00 2008-02-18 16:12:08.500 049 12555.83 16.00 55267.38 88888.00 2008-02-18 16:12:08.625 049 12555.88 16.00 55267.35 88888.00 2008-02-18 16:12:08.750 049 12555.90 16.02 55267.38 88888.00 2008-02-18 16:12:08.875 049 12555.92 16.00 55267.32 88888.00 2008-02-18 16:12:09.000 049 12555.88 15.97 55267.28 88888.00 2008-02-18 16:12:09.125 049 12555.92 16.07 55267.30 88888.00 2008-02-18 16:12:09.250 049 12555.92 16.07 55267.32 88888.00 2008-02-18 16:12:09.375 049 12556.00 16.05 55267.28 88888.00 2008-02-18 16:12:09.500 049 12556.08 16.10 55267.28 88888.00 2008-02-18 16:12:09.625 049 12556.17 16.15 55267.28 88888.00 2008-02-18 16:12:09.750 049 12556.17 16.18 55267.25 88888.00 2008-02-18 16:12:09.875 049 12556.17 16.20 55267.22 88888.00 2008-02-18 16:12:10.000 049 12556.17 16.20 55267.20 88888.00 2008-02-18 16:12:10.125 049 12556.20 16.20 55267.20 88888.00 2008-02-18 16:12:10.250 049 12556.33 16.20 55267.20 88888.00 2008-02-18 16:12:10.375 049 12556.50 16.27 55267.20 88888.00 2008-02-18 16:12:10.500 049 12556.50 16.30 55267.18 88888.00 2008-02-18 16:12:10.625 049 12556.45 16.25 55267.18 88888.00 2008-02-18 16:12:10.750 049 12556.50 16.27 55267.18 88888.00 2008-02-18 16:12:10.875 049 12556.45 16.32 55267.18 88888.00 2008-02-18 16:12:11.000 049 12556.50 16.27 55267.15 88888.00 2008-02-18 16:12:11.125 049 12556.60 16.32 55267.18 88888.00 2008-02-18 16:12:11.250 049 12556.60 16.35 55267.18 88888.00 2008-02-18 16:12:11.375 049 12556.65 16.38 55267.15 88888.00 2008-02-18 16:12:11.500 049 12556.65 16.35 55267.12 88888.00 2008-02-18 16:12:11.625 049 12556.67 16.35 55267.12 88888.00 2008-02-18 16:12:11.750 049 12556.73 16.32 55267.10 88888.00 2008-02-18 16:12:11.875 049 12556.77 16.32 55267.07 88888.00 2008-02-18 16:12:12.000 049 12556.77 16.30 55267.05 88888.00 2008-02-18 16:12:12.125 049 12556.80 16.40 55267.10 88888.00 2008-02-18 16:12:12.250 049 12556.88 16.43 55267.07 88888.00 2008-02-18 16:12:12.375 049 12556.95 16.45 55267.07 88888.00 2008-02-18 16:12:12.500 049 12556.90 16.32 55267.05 88888.00 2008-02-18 16:12:12.625 049 12556.90 16.30 55267.03 88888.00 2008-02-18 16:12:12.750 049 12556.98 16.40 55267.05 88888.00 2008-02-18 16:12:12.875 049 12557.05 16.43 55267.03 88888.00 2008-02-18 16:12:13.000 049 12557.10 16.43 55267.03 88888.00 2008-02-18 16:12:13.125 049 12557.17 16.43 55267.05 88888.00 2008-02-18 16:12:13.250 049 12557.15 16.43 55267.03 88888.00 2008-02-18 16:12:13.375 049 12557.17 16.40 55266.97 88888.00 2008-02-18 16:12:13.500 049 12557.15 16.35 55266.95 88888.00 2008-02-18 16:12:13.625 049 12557.15 16.40 55266.97 88888.00 2008-02-18 16:12:13.750 049 12557.20 16.45 55267.00 88888.00 2008-02-18 16:12:13.875 049 12557.23 16.43 55267.00 88888.00 2008-02-18 16:12:14.000 049 12557.25 16.45 55266.97 88888.00 2008-02-18 16:12:14.125 049 12557.30 16.48 55266.97 88888.00 2008-02-18 16:12:14.250 049 12557.38 16.43 55266.97 88888.00 2008-02-18 16:12:14.375 049 12557.40 16.43 55266.97 88888.00 2008-02-18 16:12:14.500 049 12557.38 16.43 55266.95 88888.00 2008-02-18 16:12:14.625 049 12557.35 16.45 55266.93 88888.00 2008-02-18 16:12:14.750 049 12557.42 16.43 55266.90 88888.00 2008-02-18 16:12:14.875 049 12557.42 16.40 55266.88 88888.00 2008-02-18 16:12:15.000 049 12557.45 16.38 55266.85 88888.00 2008-02-18 16:12:15.125 049 12557.50 16.38 55266.88 88888.00 2008-02-18 16:12:15.250 049 12557.55 16.43 55266.90 88888.00 2008-02-18 16:12:15.375 049 12557.58 16.48 55266.90 88888.00 2008-02-18 16:12:15.500 049 12557.58 16.50 55266.88 88888.00 2008-02-18 16:12:15.625 049 12557.58 16.43 55266.88 88888.00 2008-02-18 16:12:15.750 049 12557.58 16.43 55266.85 88888.00 2008-02-18 16:12:15.875 049 12557.60 16.45 55266.82 88888.00 2008-02-18 16:12:16.000 049 12557.65 16.43 55266.85 88888.00 2008-02-18 16:12:16.125 049 12557.73 16.50 55266.90 88888.00 2008-02-18 16:12:16.250 049 12557.70 16.50 55266.85 88888.00 2008-02-18 16:12:16.375 049 12557.70 16.48 55266.82 88888.00 2008-02-18 16:12:16.500 049 12557.73 16.40 55266.82 88888.00 2008-02-18 16:12:16.625 049 12557.73 16.40 55266.85 88888.00 2008-02-18 16:12:16.750 049 12557.80 16.48 55266.88 88888.00 2008-02-18 16:12:16.875 049 12557.83 16.50 55266.88 88888.00 2008-02-18 16:12:17.000 049 12557.85 16.52 55266.82 88888.00 2008-02-18 16:12:17.125 049 12557.83 16.50 55266.80 88888.00 2008-02-18 16:12:17.250 049 12557.80 16.40 55266.82 88888.00 2008-02-18 16:12:17.375 049 12557.83 16.43 55266.82 88888.00 2008-02-18 16:12:17.500 049 12557.85 16.50 55266.82 88888.00 2008-02-18 16:12:17.625 049 12557.92 16.48 55266.85 88888.00 2008-02-18 16:12:17.750 049 12557.90 16.48 55266.88 88888.00 2008-02-18 16:12:17.875 049 12557.90 16.50 55266.88 88888.00 2008-02-18 16:12:18.000 049 12557.95 16.52 55266.85 88888.00 2008-02-18 16:12:18.125 049 12557.88 16.48 55266.85 88888.00 2008-02-18 16:12:18.250 049 12557.88 16.43 55266.82 88888.00 2008-02-18 16:12:18.375 049 12557.95 16.38 55266.85 88888.00 2008-02-18 16:12:18.500 049 12557.98 16.38 55266.82 88888.00 2008-02-18 16:12:18.625 049 12557.88 16.35 55266.82 88888.00 2008-02-18 16:12:18.750 049 12557.88 16.40 55266.82 88888.00 2008-02-18 16:12:18.875 049 12558.00 16.43 55266.85 88888.00 2008-02-18 16:12:19.000 049 12558.08 16.38 55266.82 88888.00 2008-02-18 16:12:19.125 049 12558.08 16.35 55266.88 88888.00 2008-02-18 16:12:19.250 049 12557.95 16.32 55266.85 88888.00 2008-02-18 16:12:19.375 049 12557.98 16.38 55266.82 88888.00 2008-02-18 16:12:19.500 049 12557.98 16.38 55266.82 88888.00 2008-02-18 16:12:19.625 049 12557.98 16.40 55266.82 88888.00 2008-02-18 16:12:19.750 049 12557.98 16.38 55266.85 88888.00 2008-02-18 16:12:19.875 049 12557.92 16.38 55266.82 88888.00 2008-02-18 16:12:20.000 049 12557.92 16.38 55266.80 88888.00 2008-02-18 16:12:20.125 049 12558.00 16.35 55266.82 88888.00 2008-02-18 16:12:20.250 049 12558.00 16.32 55266.82 88888.00 2008-02-18 16:12:20.375 049 12558.00 16.27 55266.75 88888.00 2008-02-18 16:12:20.500 049 12558.05 16.35 55266.78 88888.00 2008-02-18 16:12:20.625 049 12558.05 16.32 55266.78 88888.00 2008-02-18 16:12:20.750 049 12558.00 16.35 55266.75 88888.00 2008-02-18 16:12:20.875 049 12558.05 16.38 55266.78 88888.00 2008-02-18 16:12:21.000 049 12558.15 16.43 55266.78 88888.00 2008-02-18 16:12:21.125 049 12558.10 16.43 55266.80 88888.00 2008-02-18 16:12:21.250 049 12558.02 16.40 55266.78 88888.00 2008-02-18 16:12:21.375 049 12558.00 16.43 55266.75 88888.00 2008-02-18 16:12:21.500 049 12558.00 16.48 55266.78 88888.00 2008-02-18 16:12:21.625 049 12558.10 16.50 55266.78 88888.00 2008-02-18 16:12:21.750 049 12558.23 16.50 55266.80 88888.00 2008-02-18 16:12:21.875 049 12558.20 16.48 55266.78 88888.00 2008-02-18 16:12:22.000 049 12558.10 16.50 55266.78 88888.00 2008-02-18 16:12:22.125 049 12557.95 16.55 55266.78 88888.00 2008-02-18 16:12:22.250 049 12557.98 16.55 55266.80 88888.00 2008-02-18 16:12:22.375 049 12558.08 16.52 55266.78 88888.00 2008-02-18 16:12:22.500 049 12558.08 16.50 55266.72 88888.00 2008-02-18 16:12:22.625 049 12558.02 16.52 55266.80 88888.00 2008-02-18 16:12:22.750 049 12558.00 16.50 55266.78 88888.00 2008-02-18 16:12:22.875 049 12558.00 16.50 55266.80 88888.00 2008-02-18 16:12:23.000 049 12558.00 16.50 55266.78 88888.00 2008-02-18 16:12:23.125 049 12558.05 16.52 55266.80 88888.00 2008-02-18 16:12:23.250 049 12558.00 16.48 55266.80 88888.00 2008-02-18 16:12:23.375 049 12557.98 16.45 55266.82 88888.00 2008-02-18 16:12:23.500 049 12557.95 16.48 55266.82 88888.00 2008-02-18 16:12:23.625 049 12557.98 16.45 55266.80 88888.00 2008-02-18 16:12:23.750 049 12557.98 16.45 55266.82 88888.00 2008-02-18 16:12:23.875 049 12558.00 16.43 55266.80 88888.00 2008-02-18 16:12:24.000 049 12557.88 16.35 55266.80 88888.00 2008-02-18 16:12:24.125 049 12557.90 16.38 55266.82 88888.00 2008-02-18 16:12:24.250 049 12557.88 16.40 55266.82 88888.00 2008-02-18 16:12:24.375 049 12557.90 16.40 55266.82 88888.00 2008-02-18 16:12:24.500 049 12557.83 16.35 55266.82 88888.00 2008-02-18 16:12:24.625 049 12557.83 16.35 55266.82 88888.00 2008-02-18 16:12:24.750 049 12557.88 16.40 55266.80 88888.00 2008-02-18 16:12:24.875 049 12557.88 16.40 55266.82 88888.00 2008-02-18 16:12:25.000 049 12557.77 16.35 55266.78 88888.00 2008-02-18 16:12:25.125 049 12557.73 16.35 55266.80 88888.00 2008-02-18 16:12:25.250 049 12557.65 16.32 55266.85 88888.00 2008-02-18 16:12:25.375 049 12557.70 16.32 55266.88 88888.00 2008-02-18 16:12:25.500 049 12557.73 16.35 55266.85 88888.00 2008-02-18 16:12:25.625 049 12557.73 16.30 55266.80 88888.00 2008-02-18 16:12:25.750 049 12557.70 16.30 55266.82 88888.00 2008-02-18 16:12:25.875 049 12557.73 16.27 55266.82 88888.00 2008-02-18 16:12:26.000 049 12557.73 16.30 55266.85 88888.00 2008-02-18 16:12:26.125 049 12557.62 16.27 55266.82 88888.00 2008-02-18 16:12:26.250 049 12557.70 16.30 55266.85 88888.00 2008-02-18 16:12:26.375 049 12557.70 16.32 55266.80 88888.00 2008-02-18 16:12:26.500 049 12557.67 16.35 55266.80 88888.00 2008-02-18 16:12:26.625 049 12557.70 16.35 55266.80 88888.00 2008-02-18 16:12:26.750 049 12557.67 16.32 55266.75 88888.00 2008-02-18 16:12:26.875 049 12557.75 16.35 55266.80 88888.00 2008-02-18 16:12:27.000 049 12557.70 16.40 55266.85 88888.00 2008-02-18 16:12:27.125 049 12557.65 16.38 55266.82 88888.00 2008-02-18 16:12:27.250 049 12557.58 16.30 55266.75 88888.00 2008-02-18 16:12:27.375 049 12557.60 16.30 55266.78 88888.00 2008-02-18 16:12:27.500 049 12557.65 16.40 55266.78 88888.00 2008-02-18 16:12:27.625 049 12557.62 16.43 55266.78 88888.00 2008-02-18 16:12:27.750 049 12557.60 16.38 55266.78 88888.00 2008-02-18 16:12:27.875 049 12557.62 16.38 55266.78 88888.00 2008-02-18 16:12:28.000 049 12557.65 16.40 55266.78 88888.00 2008-02-18 16:12:28.125 049 12557.65 16.40 55266.80 88888.00 2008-02-18 16:12:28.250 049 12557.60 16.43 55266.80 88888.00 2008-02-18 16:12:28.375 049 12557.60 16.43 55266.80 88888.00 2008-02-18 16:12:28.500 049 12557.50 16.43 55266.80 88888.00 2008-02-18 16:12:28.625 049 12557.50 16.38 55266.80 88888.00 2008-02-18 16:12:28.750 049 12557.55 16.43 55266.78 88888.00 2008-02-18 16:12:28.875 049 12557.50 16.43 55266.78 88888.00 2008-02-18 16:12:29.000 049 12557.48 16.40 55266.75 88888.00 2008-02-18 16:12:29.125 049 12557.52 16.40 55266.75 88888.00 2008-02-18 16:12:29.250 049 12557.52 16.35 55266.72 88888.00 2008-02-18 16:12:29.375 049 12557.58 16.40 55266.70 88888.00 2008-02-18 16:12:29.500 049 12557.52 16.38 55266.75 88888.00 2008-02-18 16:12:29.625 049 12557.50 16.32 55266.72 88888.00 2008-02-18 16:12:29.750 049 12557.52 16.32 55266.78 88888.00 2008-02-18 16:12:29.875 049 12557.50 16.30 55266.72 88888.00 2008-02-18 16:12:30.000 049 12557.48 16.27 55266.68 88888.00 2008-02-18 16:12:30.125 049 12557.52 16.30 55266.75 88888.00 2008-02-18 16:12:30.250 049 12557.52 16.30 55266.78 88888.00 2008-02-18 16:12:30.375 049 12557.42 16.30 55266.72 88888.00 2008-02-18 16:12:30.500 049 12557.40 16.32 55266.78 88888.00 2008-02-18 16:12:30.625 049 12557.45 16.30 55266.72 88888.00 2008-02-18 16:12:30.750 049 12557.40 16.25 55266.65 88888.00 2008-02-18 16:12:30.875 049 12557.40 16.27 55266.68 88888.00 2008-02-18 16:12:31.000 049 12557.50 16.25 55266.65 88888.00 2008-02-18 16:12:31.125 049 12557.52 16.27 55266.68 88888.00 2008-02-18 16:12:31.250 049 12557.45 16.25 55266.68 88888.00 2008-02-18 16:12:31.375 049 12557.55 16.30 55266.65 88888.00 2008-02-18 16:12:31.500 049 12557.58 16.27 55266.65 88888.00 2008-02-18 16:12:31.625 049 12557.52 16.32 55266.68 88888.00 2008-02-18 16:12:31.750 049 12557.50 16.38 55266.65 88888.00 2008-02-18 16:12:31.875 049 12557.52 16.40 55266.65 88888.00 2008-02-18 16:12:32.000 049 12557.52 16.35 55266.62 88888.00 2008-02-18 16:12:32.125 049 12557.50 16.27 55266.60 88888.00 2008-02-18 16:12:32.250 049 12557.42 16.23 55266.55 88888.00 2008-02-18 16:12:32.375 049 12557.45 16.27 55266.55 88888.00 2008-02-18 16:12:32.500 049 12557.45 16.35 55266.57 88888.00 2008-02-18 16:12:32.625 049 12557.40 16.30 55266.55 88888.00 2008-02-18 16:12:32.750 049 12557.33 16.27 55266.50 88888.00 2008-02-18 16:12:32.875 049 12557.40 16.32 55266.50 88888.00 2008-02-18 16:12:33.000 049 12557.48 16.35 55266.53 88888.00 2008-02-18 16:12:33.125 049 12557.52 16.32 55266.53 88888.00 2008-02-18 16:12:33.250 049 12557.60 16.32 55266.53 88888.00 2008-02-18 16:12:33.375 049 12557.62 16.27 55266.50 88888.00 2008-02-18 16:12:33.500 049 12557.55 16.25 55266.50 88888.00 2008-02-18 16:12:33.625 049 12557.52 16.25 55266.47 88888.00 2008-02-18 16:12:33.750 049 12557.45 16.18 55266.47 88888.00 2008-02-18 16:12:33.875 049 12557.45 16.23 55266.47 88888.00 2008-02-18 16:12:34.000 049 12557.50 16.32 55266.50 88888.00 2008-02-18 16:12:34.125 049 12557.50 16.27 55266.45 88888.00 2008-02-18 16:12:34.250 049 12557.52 16.23 55266.45 88888.00 2008-02-18 16:12:34.375 049 12557.58 16.20 55266.45 88888.00 2008-02-18 16:12:34.500 049 12557.52 16.23 55266.43 88888.00 2008-02-18 16:12:34.625 049 12557.50 16.20 55266.43 88888.00 2008-02-18 16:12:34.750 049 12557.50 16.15 55266.45 88888.00 2008-02-18 16:12:34.875 049 12557.52 16.10 55266.43 88888.00 2008-02-18 16:12:35.000 049 12557.58 16.10 55266.38 88888.00 2008-02-18 16:12:35.125 049 12557.58 16.10 55266.40 88888.00 2008-02-18 16:12:35.250 049 12557.55 16.07 55266.40 88888.00 2008-02-18 16:12:35.375 049 12557.52 16.12 55266.40 88888.00 2008-02-18 16:12:35.500 049 12557.52 16.10 55266.40 88888.00 2008-02-18 16:12:35.625 049 12557.58 16.07 55266.38 88888.00 2008-02-18 16:12:35.750 049 12557.58 16.02 55266.40 88888.00 2008-02-18 16:12:35.875 049 12557.62 16.02 55266.38 88888.00 2008-02-18 16:12:36.000 049 12557.60 16.00 55266.38 88888.00 2008-02-18 16:12:36.125 049 12557.50 15.90 55266.32 88888.00 2008-02-18 16:12:36.250 049 12557.48 15.90 55266.32 88888.00 2008-02-18 16:12:36.375 049 12557.55 15.93 55266.32 88888.00 2008-02-18 16:12:36.500 049 12557.55 15.95 55266.30 88888.00 2008-02-18 16:12:36.625 049 12557.65 15.95 55266.30 88888.00 2008-02-18 16:12:36.750 049 12557.65 15.97 55266.30 88888.00 2008-02-18 16:12:36.875 049 12557.67 15.90 55266.25 88888.00 2008-02-18 16:12:37.000 049 12557.67 15.88 55266.22 88888.00 2008-02-18 16:12:37.125 049 12557.75 15.90 55266.25 88888.00 2008-02-18 16:12:37.250 049 12557.75 15.93 55266.25 88888.00 2008-02-18 16:12:37.375 049 12557.77 15.90 55266.25 88888.00 2008-02-18 16:12:37.500 049 12557.83 15.97 55266.20 88888.00 2008-02-18 16:12:37.625 049 12557.83 15.95 55266.18 88888.00 2008-02-18 16:12:37.750 049 12557.77 15.90 55266.18 88888.00 2008-02-18 16:12:37.875 049 12557.83 15.95 55266.20 88888.00 2008-02-18 16:12:38.000 049 12557.88 15.95 55266.18 88888.00 2008-02-18 16:12:38.125 049 12557.85 15.90 55266.15 88888.00 2008-02-18 16:12:38.250 049 12557.83 15.88 55266.15 88888.00 2008-02-18 16:12:38.375 049 12557.88 15.82 55266.12 88888.00 2008-02-18 16:12:38.500 049 12557.90 15.88 55266.10 88888.00 2008-02-18 16:12:38.625 049 12557.90 15.93 55266.12 88888.00 2008-02-18 16:12:38.750 049 12557.90 15.93 55266.12 88888.00 2008-02-18 16:12:38.875 049 12557.90 15.88 55266.10 88888.00 2008-02-18 16:12:39.000 049 12557.98 15.88 55266.05 88888.00 2008-02-18 16:12:39.125 049 12558.00 15.93 55266.07 88888.00 2008-02-18 16:12:39.250 049 12557.98 15.88 55266.07 88888.00 2008-02-18 16:12:39.375 049 12557.90 15.85 55266.07 88888.00 2008-02-18 16:12:39.500 049 12557.92 15.82 55266.05 88888.00 2008-02-18 16:12:39.625 049 12558.00 15.80 55266.03 88888.00 2008-02-18 16:12:39.750 049 12557.98 15.78 55266.00 88888.00 2008-02-18 16:12:39.875 049 12557.92 15.75 55265.97 88888.00 2008-02-18 16:12:40.000 049 12557.95 15.78 55265.97 88888.00 2008-02-18 16:12:40.125 049 12558.05 15.78 55266.03 88888.00 2008-02-18 16:12:40.250 049 12557.95 15.72 55265.95 88888.00 2008-02-18 16:12:40.375 049 12557.95 15.75 55265.95 88888.00 2008-02-18 16:12:40.500 049 12557.98 15.70 55265.97 88888.00 2008-02-18 16:12:40.625 049 12557.92 15.65 55265.93 88888.00 2008-02-18 16:12:40.750 049 12557.90 15.57 55265.93 88888.00 2008-02-18 16:12:40.875 049 12557.90 15.60 55265.93 88888.00 2008-02-18 16:12:41.000 049 12557.92 15.55 55265.93 88888.00 2008-02-18 16:12:41.125 049 12557.92 15.55 55265.95 88888.00 2008-02-18 16:12:41.250 049 12557.90 15.55 55265.95 88888.00 2008-02-18 16:12:41.375 049 12558.00 15.53 55265.95 88888.00 2008-02-18 16:12:41.500 049 12557.92 15.47 55265.90 88888.00 2008-02-18 16:12:41.625 049 12557.98 15.43 55265.88 88888.00 2008-02-18 16:12:41.750 049 12558.05 15.47 55265.90 88888.00 2008-02-18 16:12:41.875 049 12558.08 15.45 55265.88 88888.00 2008-02-18 16:12:42.000 049 12558.02 15.40 55265.80 88888.00 2008-02-18 16:12:42.125 049 12558.08 15.35 55265.85 88888.00 2008-02-18 16:12:42.250 049 12558.08 15.38 55265.82 88888.00 2008-02-18 16:12:42.375 049 12558.10 15.38 55265.80 88888.00 2008-02-18 16:12:42.500 049 12558.12 15.38 55265.80 88888.00 2008-02-18 16:12:42.625 049 12558.15 15.30 55265.75 88888.00 2008-02-18 16:12:42.750 049 12558.17 15.30 55265.75 88888.00 2008-02-18 16:12:42.875 049 12558.15 15.28 55265.72 88888.00 2008-02-18 16:12:43.000 049 12558.08 15.25 55265.70 88888.00 2008-02-18 16:12:43.125 049 12558.10 15.28 55265.72 88888.00 2008-02-18 16:12:43.250 049 12558.02 15.30 55265.72 88888.00 2008-02-18 16:12:43.375 049 12558.10 15.28 55265.72 88888.00 2008-02-18 16:12:43.500 049 12558.12 15.25 55265.72 88888.00 2008-02-18 16:12:43.625 049 12558.20 15.22 55265.68 88888.00 2008-02-18 16:12:43.750 049 12558.25 15.22 55265.68 88888.00 2008-02-18 16:12:43.875 049 12558.33 15.22 55265.68 88888.00 2008-02-18 16:12:44.000 049 12558.33 15.28 55265.68 88888.00 2008-02-18 16:12:44.125 049 12558.25 15.28 55265.62 88888.00 2008-02-18 16:12:44.250 049 12558.23 15.25 55265.62 88888.00 2008-02-18 16:12:44.375 049 12558.33 15.30 55265.62 88888.00 2008-02-18 16:12:44.500 049 12558.35 15.25 55265.60 88888.00 2008-02-18 16:12:44.625 049 12558.30 15.20 55265.55 88888.00 2008-02-18 16:12:44.750 049 12558.25 15.18 55265.57 88888.00 2008-02-18 16:12:44.875 049 12558.25 15.20 55265.53 88888.00 2008-02-18 16:12:45.000 049 12558.25 15.22 55265.53 88888.00 2008-02-18 16:12:45.125 049 12558.30 15.25 55265.53 88888.00 2008-02-18 16:12:45.250 049 12558.23 15.20 55265.50 88888.00 2008-02-18 16:12:45.375 049 12558.23 15.28 55265.50 88888.00 2008-02-18 16:12:45.500 049 12558.33 15.25 55265.47 88888.00 2008-02-18 16:12:45.625 049 12558.27 15.22 55265.47 88888.00 2008-02-18 16:12:45.750 049 12558.23 15.22 55265.47 88888.00 2008-02-18 16:12:45.875 049 12558.20 15.20 55265.43 88888.00 2008-02-18 16:12:46.000 049 12558.20 15.18 55265.40 88888.00 2008-02-18 16:12:46.125 049 12558.23 15.25 55265.45 88888.00 2008-02-18 16:12:46.250 049 12558.25 15.18 55265.45 88888.00 2008-02-18 16:12:46.375 049 12558.23 15.12 55265.43 88888.00 2008-02-18 16:12:46.500 049 12558.17 15.12 55265.43 88888.00 2008-02-18 16:12:46.625 049 12558.20 15.12 55265.40 88888.00 2008-02-18 16:12:46.750 049 12558.23 15.12 55265.43 88888.00 2008-02-18 16:12:46.875 049 12558.33 15.12 55265.43 88888.00 2008-02-18 16:12:47.000 049 12558.38 15.07 55265.40 88888.00 2008-02-18 16:12:47.125 049 12558.33 15.05 55265.38 88888.00 2008-02-18 16:12:47.250 049 12558.25 14.97 55265.35 88888.00 2008-02-18 16:12:47.375 049 12558.27 15.03 55265.38 88888.00 2008-02-18 16:12:47.500 049 12558.33 15.05 55265.38 88888.00 2008-02-18 16:12:47.625 049 12558.35 15.03 55265.38 88888.00 2008-02-18 16:12:47.750 049 12558.38 15.03 55265.35 88888.00 2008-02-18 16:12:47.875 049 12558.35 15.00 55265.32 88888.00 2008-02-18 16:12:48.000 049 12558.38 14.97 55265.32 88888.00 2008-02-18 16:12:48.125 049 12558.35 14.97 55265.38 88888.00 2008-02-18 16:12:48.250 049 12558.27 14.95 55265.35 88888.00 2008-02-18 16:12:48.375 049 12558.23 14.90 55265.35 88888.00 2008-02-18 16:12:48.500 049 12558.23 14.85 55265.30 88888.00 2008-02-18 16:12:48.625 049 12558.25 14.82 55265.30 88888.00 2008-02-18 16:12:48.750 049 12558.30 14.85 55265.32 88888.00 2008-02-18 16:12:48.875 049 12558.33 14.80 55265.35 88888.00 2008-02-18 16:12:49.000 049 12558.33 14.75 55265.28 88888.00 2008-02-18 16:12:49.125 049 12558.30 14.75 55265.28 88888.00 2008-02-18 16:12:49.250 049 12558.27 14.78 55265.28 88888.00 2008-02-18 16:12:49.375 049 12558.33 14.80 55265.28 88888.00 2008-02-18 16:12:49.500 049 12558.30 14.75 55265.25 88888.00 2008-02-18 16:12:49.625 049 12558.27 14.78 55265.28 88888.00 2008-02-18 16:12:49.750 049 12558.27 14.78 55265.30 88888.00 2008-02-18 16:12:49.875 049 12558.20 14.68 55265.28 88888.00 2008-02-18 16:12:50.000 049 12558.12 14.65 55265.22 88888.00 2008-02-18 16:12:50.125 049 12558.12 14.68 55265.20 88888.00 2008-02-18 16:12:50.250 049 12558.17 14.65 55265.20 88888.00 2008-02-18 16:12:50.375 049 12558.20 14.65 55265.20 88888.00 2008-02-18 16:12:50.500 049 12558.20 14.65 55265.22 88888.00 2008-02-18 16:12:50.625 049 12558.17 14.62 55265.25 88888.00 2008-02-18 16:12:50.750 049 12558.17 14.62 55265.22 88888.00 2008-02-18 16:12:50.875 049 12558.15 14.65 55265.20 88888.00 2008-02-18 16:12:51.000 049 12558.10 14.60 55265.20 88888.00 2008-02-18 16:12:51.125 049 12558.08 14.62 55265.20 88888.00 2008-02-18 16:12:51.250 049 12558.08 14.57 55265.25 88888.00 2008-02-18 16:12:51.375 049 12558.17 14.60 55265.20 88888.00 2008-02-18 16:12:51.500 049 12558.15 14.57 55265.20 88888.00 2008-02-18 16:12:51.625 049 12558.17 14.50 55265.18 88888.00 2008-02-18 16:12:51.750 049 12558.17 14.47 55265.12 88888.00 2008-02-18 16:12:51.875 049 12558.12 14.53 55265.15 88888.00 2008-02-18 16:12:52.000 049 12558.12 14.50 55265.12 88888.00 2008-02-18 16:12:52.125 049 12558.17 14.50 55265.15 88888.00 2008-02-18 16:12:52.250 049 12558.12 14.45 55265.15 88888.00 2008-02-18 16:12:52.375 049 12558.12 14.43 55265.12 88888.00 2008-02-18 16:12:52.500 049 12558.12 14.45 55265.10 88888.00 2008-02-18 16:12:52.625 049 12558.20 14.47 55265.12 88888.00 2008-02-18 16:12:52.750 049 12558.25 14.47 55265.12 88888.00 2008-02-18 16:12:52.875 049 12558.17 14.47 55265.12 88888.00 2008-02-18 16:12:53.000 049 12558.15 14.50 55265.10 88888.00 2008-02-18 16:12:53.125 049 12558.17 14.43 55265.10 88888.00 2008-02-18 16:12:53.250 049 12558.20 14.45 55265.12 88888.00 2008-02-18 16:12:53.375 049 12558.15 14.45 55265.12 88888.00 2008-02-18 16:12:53.500 049 12558.17 14.45 55265.07 88888.00 2008-02-18 16:12:53.625 049 12558.17 14.38 55265.05 88888.00 2008-02-18 16:12:53.750 049 12558.23 14.40 55265.07 88888.00 2008-02-18 16:12:53.875 049 12558.27 14.45 55265.07 88888.00 2008-02-18 16:12:54.000 049 12558.25 14.50 55265.03 88888.00 2008-02-18 16:12:54.125 049 12558.15 14.43 55265.03 88888.00 2008-02-18 16:12:54.250 049 12558.10 14.38 55265.03 88888.00 2008-02-18 16:12:54.375 049 12558.15 14.38 55265.03 88888.00 2008-02-18 16:12:54.500 049 12558.20 14.38 55265.00 88888.00 2008-02-18 16:12:54.625 049 12558.23 14.32 55264.97 88888.00 2008-02-18 16:12:54.750 049 12558.17 14.35 55264.97 88888.00 2008-02-18 16:12:54.875 049 12558.25 14.38 55264.97 88888.00 2008-02-18 16:12:55.000 049 12558.30 14.38 55264.95 88888.00 2008-02-18 16:12:55.125 049 12558.33 14.40 55265.00 88888.00 2008-02-18 16:12:55.250 049 12558.35 14.43 55265.03 88888.00 2008-02-18 16:12:55.375 049 12558.40 14.45 55265.03 88888.00 2008-02-18 16:12:55.500 049 12558.38 14.45 55264.97 88888.00 2008-02-18 16:12:55.625 049 12558.38 14.47 55264.95 88888.00 2008-02-18 16:12:55.750 049 12558.35 14.40 55265.00 88888.00 2008-02-18 16:12:55.875 049 12558.33 14.35 55264.95 88888.00 2008-02-18 16:12:56.000 049 12558.33 14.32 55264.93 88888.00 2008-02-18 16:12:56.125 049 12558.35 14.38 55264.93 88888.00 2008-02-18 16:12:56.250 049 12558.38 14.40 55264.97 88888.00 2008-02-18 16:12:56.375 049 12558.38 14.40 55264.95 88888.00 2008-02-18 16:12:56.500 049 12558.45 14.43 55264.93 88888.00 2008-02-18 16:12:56.625 049 12558.45 14.45 55264.90 88888.00 2008-02-18 16:12:56.750 049 12558.38 14.43 55264.90 88888.00 2008-02-18 16:12:56.875 049 12558.40 14.43 55264.88 88888.00 2008-02-18 16:12:57.000 049 12558.42 14.38 55264.88 88888.00 2008-02-18 16:12:57.125 049 12558.35 14.38 55264.85 88888.00 2008-02-18 16:12:57.250 049 12558.40 14.45 55264.88 88888.00 2008-02-18 16:12:57.375 049 12558.55 14.45 55264.85 88888.00 2008-02-18 16:12:57.500 049 12558.52 14.45 55264.88 88888.00 2008-02-18 16:12:57.625 049 12558.55 14.47 55264.85 88888.00 2008-02-18 16:12:57.750 049 12558.50 14.47 55264.85 88888.00 2008-02-18 16:12:57.875 049 12558.48 14.47 55264.85 88888.00 2008-02-18 16:12:58.000 049 12558.45 14.40 55264.80 88888.00 2008-02-18 16:12:58.125 049 12558.45 14.40 55264.78 88888.00 2008-02-18 16:12:58.250 049 12558.48 14.45 55264.82 88888.00 2008-02-18 16:12:58.375 049 12558.50 14.50 55264.85 88888.00 2008-02-18 16:12:58.500 049 12558.50 14.50 55264.85 88888.00 2008-02-18 16:12:58.625 049 12558.50 14.50 55264.85 88888.00 2008-02-18 16:12:58.750 049 12558.45 14.50 55264.82 88888.00 2008-02-18 16:12:58.875 049 12558.50 14.47 55264.80 88888.00 2008-02-18 16:12:59.000 049 12558.55 14.50 55264.80 88888.00 2008-02-18 16:12:59.125 049 12558.58 14.50 55264.80 88888.00 2008-02-18 16:12:59.250 049 12558.58 14.55 55264.82 88888.00 2008-02-18 16:12:59.375 049 12558.58 14.57 55264.78 88888.00 2008-02-18 16:12:59.500 049 12558.45 14.47 55264.75 88888.00 2008-02-18 16:12:59.625 049 12558.48 14.50 55264.75 88888.00 2008-02-18 16:12:59.750 049 12558.48 14.53 55264.78 88888.00 2008-02-18 16:12:59.875 049 12558.52 14.53 55264.80 88888.00 2008-02-18 16:13:00.000 049 12558.58 14.53 55264.78 88888.00 2008-02-18 16:13:00.125 049 12558.52 14.50 55264.75 88888.00 2008-02-18 16:13:00.250 049 12558.45 14.47 55264.72 88888.00 2008-02-18 16:13:00.375 049 12558.40 14.47 55264.72 88888.00 2008-02-18 16:13:00.500 049 12558.38 14.43 55264.75 88888.00 2008-02-18 16:13:00.625 049 12558.40 14.45 55264.75 88888.00 2008-02-18 16:13:00.750 049 12558.42 14.47 55264.75 88888.00 2008-02-18 16:13:00.875 049 12558.40 14.47 55264.72 88888.00 2008-02-18 16:13:01.000 049 12558.38 14.47 55264.72 88888.00 2008-02-18 16:13:01.125 049 12558.33 14.50 55264.75 88888.00 2008-02-18 16:13:01.250 049 12558.35 14.50 55264.75 88888.00 2008-02-18 16:13:01.375 049 12558.40 14.47 55264.72 88888.00 2008-02-18 16:13:01.500 049 12558.48 14.45 55264.68 88888.00 2008-02-18 16:13:01.625 049 12558.45 14.45 55264.70 88888.00 2008-02-18 16:13:01.750 049 12558.40 14.45 55264.70 88888.00 2008-02-18 16:13:01.875 049 12558.35 14.45 55264.68 88888.00 2008-02-18 16:13:02.000 049 12558.35 14.40 55264.68 88888.00 2008-02-18 16:13:02.125 049 12558.30 14.43 55264.65 88888.00 2008-02-18 16:13:02.250 049 12558.27 14.43 55264.65 88888.00 2008-02-18 16:13:02.375 049 12558.35 14.43 55264.70 88888.00 2008-02-18 16:13:02.500 049 12558.45 14.47 55264.70 88888.00 2008-02-18 16:13:02.625 049 12558.45 14.50 55264.70 88888.00 2008-02-18 16:13:02.750 049 12558.45 14.47 55264.68 88888.00 2008-02-18 16:13:02.875 049 12558.45 14.40 55264.62 88888.00 2008-02-18 16:13:03.000 049 12558.50 14.45 55264.62 88888.00 2008-02-18 16:13:03.125 049 12558.55 14.53 55264.70 88888.00 2008-02-18 16:13:03.250 049 12558.48 14.47 55264.70 88888.00 2008-02-18 16:13:03.375 049 12558.50 14.43 55264.68 88888.00 2008-02-18 16:13:03.500 049 12558.50 14.45 55264.65 88888.00 2008-02-18 16:13:03.625 049 12558.55 14.45 55264.65 88888.00 2008-02-18 16:13:03.750 049 12558.48 14.45 55264.62 88888.00 2008-02-18 16:13:03.875 049 12558.48 14.45 55264.60 88888.00 2008-02-18 16:13:04.000 049 12558.52 14.50 55264.62 88888.00 2008-02-18 16:13:04.125 049 12558.55 14.53 55264.65 88888.00 2008-02-18 16:13:04.250 049 12558.50 14.55 55264.60 88888.00 2008-02-18 16:13:04.375 049 12558.50 14.57 55264.57 88888.00 2008-02-18 16:13:04.500 049 12558.48 14.57 55264.55 88888.00 2008-02-18 16:13:04.625 049 12558.55 14.60 55264.57 88888.00 2008-02-18 16:13:04.750 049 12558.55 14.60 55264.53 88888.00 2008-02-18 16:13:04.875 049 12558.48 14.60 55264.55 88888.00 2008-02-18 16:13:05.000 049 12558.55 14.60 55264.55 88888.00 2008-02-18 16:13:05.125 049 12558.65 14.60 55264.60 88888.00 2008-02-18 16:13:05.250 049 12558.70 14.62 55264.57 88888.00 2008-02-18 16:13:05.375 049 12558.73 14.62 55264.55 88888.00 2008-02-18 16:13:05.500 049 12558.65 14.57 55264.50 88888.00 2008-02-18 16:13:05.625 049 12558.67 14.62 55264.53 88888.00 2008-02-18 16:13:05.750 049 12558.65 14.65 55264.50 88888.00 2008-02-18 16:13:05.875 049 12558.58 14.65 55264.50 88888.00 2008-02-18 16:13:06.000 049 12558.58 14.65 55264.50 88888.00 2008-02-18 16:13:06.125 049 12558.58 14.70 55264.50 88888.00 2008-02-18 16:13:06.250 049 12558.62 14.68 55264.53 88888.00 2008-02-18 16:13:06.375 049 12558.75 14.72 55264.53 88888.00 2008-02-18 16:13:06.500 049 12558.73 14.70 55264.50 88888.00 2008-02-18 16:13:06.625 049 12558.77 14.68 55264.45 88888.00 2008-02-18 16:13:06.750 049 12558.75 14.70 55264.43 88888.00 2008-02-18 16:13:06.875 049 12558.73 14.75 55264.45 88888.00 2008-02-18 16:13:07.000 049 12558.73 14.75 55264.45 88888.00 2008-02-18 16:13:07.125 049 12558.77 14.80 55264.47 88888.00 2008-02-18 16:13:07.250 049 12558.77 14.80 55264.45 88888.00 2008-02-18 16:13:07.375 049 12558.83 14.78 55264.45 88888.00 2008-02-18 16:13:07.500 049 12558.83 14.82 55264.43 88888.00 2008-02-18 16:13:07.625 049 12558.85 14.82 55264.45 88888.00 2008-02-18 16:13:07.750 049 12558.77 14.75 55264.43 88888.00 2008-02-18 16:13:07.875 049 12558.77 14.78 55264.38 88888.00 2008-02-18 16:13:08.000 049 12558.83 14.82 55264.43 88888.00 2008-02-18 16:13:08.125 049 12558.83 14.88 55264.45 88888.00 2008-02-18 16:13:08.250 049 12558.85 14.88 55264.40 88888.00 2008-02-18 16:13:08.375 049 12558.85 14.88 55264.38 88888.00 2008-02-18 16:13:08.500 049 12558.90 14.90 55264.40 88888.00 2008-02-18 16:13:08.625 049 12558.98 14.93 55264.38 88888.00 2008-02-18 16:13:08.750 049 12558.90 14.90 55264.40 88888.00 2008-02-18 16:13:08.875 049 12558.88 14.85 55264.35 88888.00 2008-02-18 16:13:09.000 049 12558.92 14.95 55264.32 88888.00 2008-02-18 16:13:09.125 049 12558.98 15.05 55264.35 88888.00 2008-02-18 16:13:09.250 049 12558.95 15.05 55264.32 88888.00 2008-02-18 16:13:09.375 049 12558.98 15.05 55264.32 88888.00 2008-02-18 16:13:09.500 049 12559.00 15.07 55264.32 88888.00 2008-02-18 16:13:09.625 049 12559.00 15.05 55264.32 88888.00 2008-02-18 16:13:09.750 049 12558.92 15.10 55264.30 88888.00 2008-02-18 16:13:09.875 049 12558.92 15.12 55264.35 88888.00 2008-02-18 16:13:10.000 049 12558.95 15.12 55264.32 88888.00 2008-02-18 16:13:10.125 049 12558.95 15.12 55264.28 88888.00 2008-02-18 16:13:10.250 049 12558.92 15.07 55264.30 88888.00 2008-02-18 16:13:10.375 049 12559.05 15.12 55264.30 88888.00 2008-02-18 16:13:10.500 049 12559.15 15.18 55264.28 88888.00 2008-02-18 16:13:10.625 049 12559.17 15.20 55264.25 88888.00 2008-02-18 16:13:10.750 049 12559.08 15.20 55264.25 88888.00 2008-02-18 16:13:10.875 049 12559.05 15.22 55264.22 88888.00 2008-02-18 16:13:11.000 049 12559.15 15.25 55264.22 88888.00 2008-02-18 16:13:11.125 049 12559.15 15.28 55264.25 88888.00 2008-02-18 16:13:11.250 049 12559.08 15.22 55264.25 88888.00 2008-02-18 16:13:11.375 049 12559.12 15.22 55264.22 88888.00 2008-02-18 16:13:11.500 049 12559.20 15.22 55264.20 88888.00 2008-02-18 16:13:11.625 049 12559.25 15.25 55264.20 88888.00 2008-02-18 16:13:11.750 049 12559.27 15.30 55264.20 88888.00 2008-02-18 16:13:11.875 049 12559.23 15.25 55264.15 88888.00 2008-02-18 16:13:12.000 049 12559.23 15.28 55264.12 88888.00 2008-02-18 16:13:12.125 049 12559.23 15.32 55264.15 88888.00 2008-02-18 16:13:12.250 049 12559.20 15.28 55264.15 88888.00 2008-02-18 16:13:12.375 049 12559.23 15.28 55264.12 88888.00 2008-02-18 16:13:12.500 049 12559.25 15.30 55264.15 88888.00 2008-02-18 16:13:12.625 049 12559.30 15.35 55264.12 88888.00 2008-02-18 16:13:12.750 049 12559.33 15.40 55264.12 88888.00 2008-02-18 16:13:12.875 049 12559.23 15.35 55264.10 88888.00 2008-02-18 16:13:13.000 049 12559.20 15.38 55264.12 88888.00 2008-02-18 16:13:13.125 049 12559.27 15.38 55264.12 88888.00 2008-02-18 16:13:13.250 049 12559.23 15.38 55264.12 88888.00 2008-02-18 16:13:13.375 049 12559.30 15.38 55264.10 88888.00 2008-02-18 16:13:13.500 049 12559.27 15.40 55264.07 88888.00 2008-02-18 16:13:13.625 049 12559.23 15.40 55264.07 88888.00 2008-02-18 16:13:13.750 049 12559.23 15.40 55264.07 88888.00 2008-02-18 16:13:13.875 049 12559.30 15.40 55264.07 88888.00 2008-02-18 16:13:14.000 049 12559.35 15.35 55264.03 88888.00 2008-02-18 16:13:14.125 049 12559.42 15.38 55264.03 88888.00 2008-02-18 16:13:14.250 049 12559.38 15.40 55264.05 88888.00 2008-02-18 16:13:14.375 049 12559.35 15.45 55264.05 88888.00 2008-02-18 16:13:14.500 049 12559.30 15.50 55264.05 88888.00 2008-02-18 16:13:14.625 049 12559.33 15.55 55264.07 88888.00 2008-02-18 16:13:14.750 049 12559.35 15.55 55264.05 88888.00 2008-02-18 16:13:14.875 049 12559.35 15.45 55264.00 88888.00 2008-02-18 16:13:15.000 049 12559.30 15.43 55264.00 88888.00 2008-02-18 16:13:15.125 049 12559.42 15.53 55264.03 88888.00 2008-02-18 16:13:15.250 049 12559.38 15.55 55264.03 88888.00 2008-02-18 16:13:15.375 049 12559.40 15.57 55264.00 88888.00 2008-02-18 16:13:15.500 049 12559.42 15.53 55264.00 88888.00 2008-02-18 16:13:15.625 049 12559.40 15.53 55264.00 88888.00 2008-02-18 16:13:15.750 049 12559.40 15.55 55264.00 88888.00 2008-02-18 16:13:15.875 049 12559.45 15.55 55264.03 88888.00 2008-02-18 16:13:16.000 049 12559.48 15.53 55264.00 88888.00 2008-02-18 16:13:16.125 049 12559.42 15.50 55264.03 88888.00 2008-02-18 16:13:16.250 049 12559.33 15.50 55264.03 88888.00 2008-02-18 16:13:16.375 049 12559.38 15.55 55264.03 88888.00 2008-02-18 16:13:16.500 049 12559.35 15.57 55264.05 88888.00 2008-02-18 16:13:16.625 049 12559.38 15.55 55264.03 88888.00 2008-02-18 16:13:16.750 049 12559.33 15.60 55264.05 88888.00 2008-02-18 16:13:16.875 049 12559.30 15.62 55264.03 88888.00 2008-02-18 16:13:17.000 049 12559.35 15.62 55264.00 88888.00 2008-02-18 16:13:17.125 049 12559.35 15.60 55264.00 88888.00 2008-02-18 16:13:17.250 049 12559.25 15.53 55264.00 88888.00 2008-02-18 16:13:17.375 049 12559.25 15.55 55263.97 88888.00 2008-02-18 16:13:17.500 049 12559.30 15.60 55263.95 88888.00 2008-02-18 16:13:17.625 049 12559.33 15.60 55264.00 88888.00 2008-02-18 16:13:17.750 049 12559.30 15.57 55264.00 88888.00 2008-02-18 16:13:17.875 049 12559.33 15.57 55264.00 88888.00 2008-02-18 16:13:18.000 049 12559.33 15.45 55263.97 88888.00 2008-02-18 16:13:18.125 049 12559.27 15.43 55263.95 88888.00 2008-02-18 16:13:18.250 049 12559.25 15.45 55263.93 88888.00 2008-02-18 16:13:18.375 049 12559.27 15.45 55263.97 88888.00 2008-02-18 16:13:18.500 049 12559.35 15.47 55264.00 88888.00 2008-02-18 16:13:18.625 049 12559.38 15.53 55264.03 88888.00 2008-02-18 16:13:18.750 049 12559.35 15.55 55264.00 88888.00 2008-02-18 16:13:18.875 049 12559.27 15.53 55264.00 88888.00 2008-02-18 16:13:19.000 049 12559.25 15.50 55263.97 88888.00 2008-02-18 16:13:19.125 049 12559.23 15.53 55264.00 88888.00 2008-02-18 16:13:19.250 049 12559.15 15.50 55264.00 88888.00 2008-02-18 16:13:19.375 049 12559.17 15.47 55263.95 88888.00 2008-02-18 16:13:19.500 049 12559.25 15.45 55263.95 88888.00 2008-02-18 16:13:19.625 049 12559.30 15.45 55263.95 88888.00 2008-02-18 16:13:19.750 049 12559.27 15.43 55263.97 88888.00 2008-02-18 16:13:19.875 049 12559.23 15.43 55263.97 88888.00 2008-02-18 16:13:20.000 049 12559.17 15.40 55263.97 88888.00 2008-02-18 16:13:20.125 049 12559.20 15.45 55263.97 88888.00 2008-02-18 16:13:20.250 049 12559.15 15.47 55263.97 88888.00 2008-02-18 16:13:20.375 049 12559.20 15.45 55263.97 88888.00 2008-02-18 16:13:20.500 049 12559.27 15.45 55263.97 88888.00 2008-02-18 16:13:20.625 049 12559.23 15.43 55263.93 88888.00 2008-02-18 16:13:20.750 049 12559.25 15.45 55263.95 88888.00 2008-02-18 16:13:20.875 049 12559.27 15.47 55263.95 88888.00 2008-02-18 16:13:21.000 049 12559.27 15.47 55263.90 88888.00 2008-02-18 16:13:21.125 049 12559.30 15.47 55263.90 88888.00 2008-02-18 16:13:21.250 049 12559.23 15.43 55263.90 88888.00 2008-02-18 16:13:21.375 049 12559.33 15.43 55263.90 88888.00 2008-02-18 16:13:21.500 049 12559.33 15.43 55263.90 88888.00 2008-02-18 16:13:21.625 049 12559.35 15.47 55263.93 88888.00 2008-02-18 16:13:21.750 049 12559.35 15.50 55263.88 88888.00 2008-02-18 16:13:21.875 049 12559.45 15.50 55263.90 88888.00 2008-02-18 16:13:22.000 049 12559.45 15.43 55263.88 88888.00 2008-02-18 16:13:22.125 049 12559.35 15.40 55263.85 88888.00 2008-02-18 16:13:22.250 049 12559.35 15.47 55263.90 88888.00 2008-02-18 16:13:22.375 049 12559.40 15.50 55263.90 88888.00 2008-02-18 16:13:22.500 049 12559.42 15.43 55263.88 88888.00 2008-02-18 16:13:22.625 049 12559.42 15.45 55263.85 88888.00 2008-02-18 16:13:22.750 049 12559.45 15.50 55263.85 88888.00 2008-02-18 16:13:22.875 049 12559.50 15.53 55263.88 88888.00 2008-02-18 16:13:23.000 049 12559.48 15.45 55263.82 88888.00 2008-02-18 16:13:23.125 049 12559.45 15.43 55263.80 88888.00 2008-02-18 16:13:23.250 049 12559.50 15.47 55263.80 88888.00 2008-02-18 16:13:23.375 049 12559.55 15.55 55263.80 88888.00 2008-02-18 16:13:23.500 049 12559.55 15.53 55263.78 88888.00 2008-02-18 16:13:23.625 049 12559.55 15.47 55263.78 88888.00 2008-02-18 16:13:23.750 049 12559.52 15.45 55263.70 88888.00 2008-02-18 16:13:23.875 049 12559.58 15.45 55263.75 88888.00 2008-02-18 16:13:24.000 049 12559.67 15.53 55263.78 88888.00 2008-02-18 16:13:24.125 049 12559.75 15.53 55263.78 88888.00 2008-02-18 16:13:24.250 049 12559.70 15.57 55263.78 88888.00 2008-02-18 16:13:24.375 049 12559.77 15.55 55263.75 88888.00 2008-02-18 16:13:24.500 049 12559.75 15.55 55263.72 88888.00 2008-02-18 16:13:24.625 049 12559.77 15.50 55263.72 88888.00 2008-02-18 16:13:24.750 049 12559.80 15.55 55263.72 88888.00 2008-02-18 16:13:24.875 049 12559.80 15.55 55263.72 88888.00 2008-02-18 16:13:25.000 049 12559.77 15.55 55263.72 88888.00 2008-02-18 16:13:25.125 049 12559.80 15.53 55263.70 88888.00 2008-02-18 16:13:25.250 049 12559.80 15.53 55263.68 88888.00 2008-02-18 16:13:25.375 049 12559.88 15.57 55263.68 88888.00 2008-02-18 16:13:25.500 049 12559.88 15.53 55263.68 88888.00 2008-02-18 16:13:25.625 049 12559.85 15.50 55263.65 88888.00 2008-02-18 16:13:25.750 049 12559.85 15.50 55263.68 88888.00 2008-02-18 16:13:25.875 049 12559.95 15.55 55263.68 88888.00 2008-02-18 16:13:26.000 049 12559.95 15.47 55263.62 88888.00 2008-02-18 16:13:26.125 049 12559.88 15.45 55263.68 88888.00 2008-02-18 16:13:26.250 049 12559.85 15.45 55263.70 88888.00 2008-02-18 16:13:26.375 049 12559.92 15.40 55263.68 88888.00 2008-02-18 16:13:26.500 049 12559.92 15.38 55263.65 88888.00 2008-02-18 16:13:26.625 049 12559.95 15.45 55263.65 88888.00 2008-02-18 16:13:26.750 049 12559.95 15.53 55263.65 88888.00 2008-02-18 16:13:26.875 049 12559.92 15.45 55263.60 88888.00 2008-02-18 16:13:27.000 049 12559.92 15.38 55263.57 88888.00 2008-02-18 16:13:27.125 049 12560.00 15.43 55263.60 88888.00 2008-02-18 16:13:27.250 049 12559.98 15.38 55263.60 88888.00 2008-02-18 16:13:27.375 049 12560.05 15.38 55263.55 88888.00 2008-02-18 16:13:27.500 049 12560.08 15.38 55263.57 88888.00 2008-02-18 16:13:27.625 049 12560.12 15.45 55263.65 88888.00 2008-02-18 16:13:27.750 049 12560.05 15.40 55263.62 88888.00 2008-02-18 16:13:27.875 049 12559.92 15.38 55263.57 88888.00 2008-02-18 16:13:28.000 049 12559.95 15.32 55263.57 88888.00 2008-02-18 16:13:28.125 049 12560.05 15.32 55263.60 88888.00 2008-02-18 16:13:28.250 049 12560.10 15.38 55263.62 88888.00 2008-02-18 16:13:28.375 049 12560.10 15.35 55263.60 88888.00 2008-02-18 16:13:28.500 049 12560.02 15.35 55263.57 88888.00 2008-02-18 16:13:28.625 049 12560.02 15.35 55263.60 88888.00 2008-02-18 16:13:28.750 049 12560.15 15.38 55263.57 88888.00 2008-02-18 16:13:28.875 049 12560.15 15.38 55263.60 88888.00 2008-02-18 16:13:29.000 049 12560.02 15.32 55263.55 88888.00 2008-02-18 16:13:29.125 049 12560.05 15.38 55263.60 88888.00 2008-02-18 16:13:29.250 049 12560.05 15.32 55263.60 88888.00 2008-02-18 16:13:29.375 049 12560.08 15.30 55263.60 88888.00 2008-02-18 16:13:29.500 049 12560.08 15.32 55263.60 88888.00 2008-02-18 16:13:29.625 049 12560.10 15.30 55263.62 88888.00 2008-02-18 16:13:29.750 049 12560.05 15.30 55263.62 88888.00 2008-02-18 16:13:29.875 049 12560.00 15.25 55263.57 88888.00 2008-02-18 16:13:30.000 049 12560.08 15.28 55263.57 88888.00 2008-02-18 16:13:30.125 049 12560.10 15.28 55263.62 88888.00 2008-02-18 16:13:30.250 049 12560.00 15.22 55263.57 88888.00 2008-02-18 16:13:30.375 049 12560.00 15.20 55263.57 88888.00 2008-02-18 16:13:30.500 049 12560.00 15.28 55263.60 88888.00 2008-02-18 16:13:30.625 049 12560.00 15.25 55263.60 88888.00 2008-02-18 16:13:30.750 049 12560.00 15.25 55263.62 88888.00 2008-02-18 16:13:30.875 049 12559.95 15.22 55263.57 88888.00 2008-02-18 16:13:31.000 049 12559.98 15.20 55263.60 88888.00 2008-02-18 16:13:31.125 049 12560.00 15.22 55263.65 88888.00 2008-02-18 16:13:31.250 049 12560.00 15.15 55263.65 88888.00 2008-02-18 16:13:31.375 049 12559.98 15.12 55263.65 88888.00 2008-02-18 16:13:31.500 049 12560.00 15.18 55263.65 88888.00 2008-02-18 16:13:31.625 049 12560.02 15.18 55263.62 88888.00 2008-02-18 16:13:31.750 049 12560.00 15.18 55263.65 88888.00 2008-02-18 16:13:31.875 049 12559.88 15.10 55263.65 88888.00 2008-02-18 16:13:32.000 049 12559.77 15.10 55263.62 88888.00 2008-02-18 16:13:32.125 049 12559.83 15.10 55263.65 88888.00 2008-02-18 16:13:32.250 049 12559.85 15.07 55263.65 88888.00 2008-02-18 16:13:32.375 049 12559.98 15.10 55263.62 88888.00 2008-02-18 16:13:32.500 049 12559.98 15.12 55263.65 88888.00 2008-02-18 16:13:32.625 049 12559.92 15.10 55263.62 88888.00 2008-02-18 16:13:32.750 049 12559.95 15.12 55263.65 88888.00 2008-02-18 16:13:32.875 049 12559.95 15.15 55263.65 88888.00 2008-02-18 16:13:33.000 049 12559.95 15.18 55263.62 88888.00 2008-02-18 16:13:33.125 049 12559.92 15.15 55263.68 88888.00 2008-02-18 16:13:33.250 049 12559.90 15.07 55263.65 88888.00 2008-02-18 16:13:33.375 049 12559.90 15.03 55263.57 88888.00 2008-02-18 16:13:33.500 049 12559.95 15.00 55263.62 88888.00 2008-02-18 16:13:33.625 049 12559.92 15.07 55263.62 88888.00 2008-02-18 16:13:33.750 049 12559.98 15.07 55263.65 88888.00 2008-02-18 16:13:33.875 049 12560.02 15.05 55263.65 88888.00 2008-02-18 16:13:34.000 049 12560.02 15.00 55263.62 88888.00 2008-02-18 16:13:34.125 049 12559.95 15.03 55263.68 88888.00 2008-02-18 16:13:34.250 049 12559.95 15.05 55263.68 88888.00 2008-02-18 16:13:34.375 049 12559.98 15.07 55263.65 88888.00 2008-02-18 16:13:34.500 049 12559.95 15.03 55263.62 88888.00 2008-02-18 16:13:34.625 049 12559.88 15.00 55263.65 88888.00 2008-02-18 16:13:34.750 049 12559.77 14.97 55263.65 88888.00 2008-02-18 16:13:34.875 049 12559.80 15.03 55263.70 88888.00 2008-02-18 16:13:35.000 049 12559.88 15.03 55263.65 88888.00 2008-02-18 16:13:35.125 049 12559.88 15.00 55263.65 88888.00 2008-02-18 16:13:35.250 049 12559.83 14.97 55263.65 88888.00 2008-02-18 16:13:35.375 049 12559.88 14.95 55263.65 88888.00 2008-02-18 16:13:35.500 049 12559.88 14.90 55263.65 88888.00 2008-02-18 16:13:35.625 049 12559.83 14.88 55263.68 88888.00 2008-02-18 16:13:35.750 049 12559.75 14.88 55263.68 88888.00 2008-02-18 16:13:35.875 049 12559.73 14.90 55263.65 88888.00 2008-02-18 16:13:36.000 049 12559.73 14.88 55263.65 88888.00 2008-02-18 16:13:36.125 049 12559.70 15.00 55263.65 88888.00 2008-02-18 16:13:36.250 049 12559.70 14.97 55263.68 88888.00 2008-02-18 16:13:36.375 049 12559.73 14.93 55263.68 88888.00 2008-02-18 16:13:36.500 049 12559.73 14.85 55263.65 88888.00 2008-02-18 16:13:36.625 049 12559.75 14.90 55263.68 88888.00 2008-02-18 16:13:36.750 049 12559.70 14.90 55263.65 88888.00 2008-02-18 16:13:36.875 049 12559.73 14.88 55263.65 88888.00 2008-02-18 16:13:37.000 049 12559.83 14.90 55263.70 88888.00 2008-02-18 16:13:37.125 049 12559.77 14.85 55263.70 88888.00 2008-02-18 16:13:37.250 049 12559.77 14.82 55263.68 88888.00 2008-02-18 16:13:37.375 049 12559.83 14.85 55263.70 88888.00 2008-02-18 16:13:37.500 049 12559.77 14.80 55263.68 88888.00 2008-02-18 16:13:37.625 049 12559.70 14.80 55263.68 88888.00 2008-02-18 16:13:37.750 049 12559.75 14.80 55263.68 88888.00 2008-02-18 16:13:37.875 049 12559.77 14.85 55263.68 88888.00 2008-02-18 16:13:38.000 049 12559.67 14.78 55263.62 88888.00 2008-02-18 16:13:38.125 049 12559.58 14.75 55263.60 88888.00 2008-02-18 16:13:38.250 049 12559.65 14.78 55263.60 88888.00 2008-02-18 16:13:38.375 049 12559.80 14.80 55263.65 88888.00 2008-02-18 16:13:38.500 049 12559.77 14.85 55263.68 88888.00 2008-02-18 16:13:38.625 049 12559.80 14.88 55263.65 88888.00 2008-02-18 16:13:38.750 049 12559.77 14.88 55263.65 88888.00 2008-02-18 16:13:38.875 049 12559.80 14.78 55263.62 88888.00 2008-02-18 16:13:39.000 049 12559.75 14.78 55263.62 88888.00 2008-02-18 16:13:39.125 049 12559.75 14.82 55263.65 88888.00 2008-02-18 16:13:39.250 049 12559.65 14.78 55263.65 88888.00 2008-02-18 16:13:39.375 049 12559.67 14.75 55263.62 88888.00 2008-02-18 16:13:39.500 049 12559.70 14.72 55263.62 88888.00 2008-02-18 16:13:39.625 049 12559.70 14.80 55263.62 88888.00 2008-02-18 16:13:39.750 049 12559.75 14.82 55263.62 88888.00 2008-02-18 16:13:39.875 049 12559.73 14.80 55263.65 88888.00 2008-02-18 16:13:40.000 049 12559.73 14.80 55263.68 88888.00 2008-02-18 16:13:40.125 049 12559.67 14.72 55263.65 88888.00 2008-02-18 16:13:40.250 049 12559.60 14.70 55263.68 88888.00 2008-02-18 16:13:40.375 049 12559.58 14.72 55263.65 88888.00 2008-02-18 16:13:40.500 049 12559.62 14.75 55263.68 88888.00 2008-02-18 16:13:40.625 049 12559.70 14.82 55263.70 88888.00 2008-02-18 16:13:40.750 049 12559.75 14.80 55263.68 88888.00 2008-02-18 16:13:40.875 049 12559.70 14.78 55263.68 88888.00 2008-02-18 16:13:41.000 049 12559.70 14.80 55263.68 88888.00 2008-02-18 16:13:41.125 049 12559.67 14.85 55263.72 88888.00 2008-02-18 16:13:41.250 049 12559.65 14.82 55263.70 88888.00 2008-02-18 16:13:41.375 049 12559.60 14.78 55263.68 88888.00 2008-02-18 16:13:41.500 049 12559.55 14.75 55263.65 88888.00 2008-02-18 16:13:41.625 049 12559.50 14.75 55263.65 88888.00 2008-02-18 16:13:41.750 049 12559.55 14.78 55263.65 88888.00 2008-02-18 16:13:41.875 049 12559.55 14.78 55263.68 88888.00 2008-02-18 16:13:42.000 049 12559.58 14.80 55263.70 88888.00 2008-02-18 16:13:42.125 049 12559.52 14.85 55263.72 88888.00 2008-02-18 16:13:42.250 049 12559.50 14.88 55263.70 88888.00 2008-02-18 16:13:42.375 049 12559.55 14.88 55263.70 88888.00 2008-02-18 16:13:42.500 049 12559.52 14.78 55263.65 88888.00 2008-02-18 16:13:42.625 049 12559.55 14.78 55263.68 88888.00 2008-02-18 16:13:42.750 049 12559.60 14.82 55263.70 88888.00 2008-02-18 16:13:42.875 049 12559.58 14.82 55263.70 88888.00 2008-02-18 16:13:43.000 049 12559.48 14.80 55263.68 88888.00 2008-02-18 16:13:43.125 049 12559.48 14.80 55263.72 88888.00 2008-02-18 16:13:43.250 049 12559.45 14.80 55263.68 88888.00 2008-02-18 16:13:43.375 049 12559.48 14.88 55263.65 88888.00 2008-02-18 16:13:43.500 049 12559.45 14.88 55263.65 88888.00 2008-02-18 16:13:43.625 049 12559.45 14.85 55263.65 88888.00 2008-02-18 16:13:43.750 049 12559.40 14.80 55263.65 88888.00 2008-02-18 16:13:43.875 049 12559.42 14.80 55263.68 88888.00 2008-02-18 16:13:44.000 049 12559.40 14.78 55263.62 88888.00 2008-02-18 16:13:44.125 049 12559.38 14.78 55263.68 88888.00 2008-02-18 16:13:44.250 049 12559.40 14.78 55263.70 88888.00 2008-02-18 16:13:44.375 049 12559.45 14.75 55263.68 88888.00 2008-02-18 16:13:44.500 049 12559.48 14.78 55263.68 88888.00 2008-02-18 16:13:44.625 049 12559.35 14.78 55263.70 88888.00 2008-02-18 16:13:44.750 049 12559.35 14.72 55263.68 88888.00 2008-02-18 16:13:44.875 049 12559.27 14.72 55263.72 88888.00 2008-02-18 16:13:45.000 049 12559.25 14.78 55263.72 88888.00 2008-02-18 16:13:45.125 049 12559.30 14.82 55263.75 88888.00 2008-02-18 16:13:45.250 049 12559.30 14.80 55263.75 88888.00 2008-02-18 16:13:45.375 049 12559.25 14.75 55263.72 88888.00 2008-02-18 16:13:45.500 049 12559.20 14.70 55263.75 88888.00 2008-02-18 16:13:45.625 049 12559.25 14.75 55263.72 88888.00 2008-02-18 16:13:45.750 049 12559.23 14.72 55263.70 88888.00 2008-02-18 16:13:45.875 049 12559.23 14.72 55263.72 88888.00 2008-02-18 16:13:46.000 049 12559.23 14.72 55263.72 88888.00 2008-02-18 16:13:46.125 049 12559.23 14.75 55263.72 88888.00 2008-02-18 16:13:46.250 049 12559.12 14.72 55263.70 88888.00 2008-02-18 16:13:46.375 049 12559.15 14.70 55263.68 88888.00 2008-02-18 16:13:46.500 049 12559.10 14.70 55263.72 88888.00 2008-02-18 16:13:46.625 049 12559.10 14.72 55263.72 88888.00 2008-02-18 16:13:46.750 049 12559.12 14.70 55263.72 88888.00 2008-02-18 16:13:46.875 049 12559.17 14.72 55263.78 88888.00 2008-02-18 16:13:47.000 049 12559.20 14.75 55263.80 88888.00 2008-02-18 16:13:47.125 049 12559.17 14.78 55263.80 88888.00 2008-02-18 16:13:47.250 049 12559.12 14.75 55263.82 88888.00 2008-02-18 16:13:47.375 049 12559.05 14.72 55263.78 88888.00 2008-02-18 16:13:47.500 049 12559.08 14.75 55263.78 88888.00 2008-02-18 16:13:47.625 049 12559.05 14.72 55263.78 88888.00 2008-02-18 16:13:47.750 049 12559.05 14.68 55263.80 88888.00 2008-02-18 16:13:47.875 049 12559.10 14.65 55263.82 88888.00 2008-02-18 16:13:48.000 049 12559.17 14.68 55263.80 88888.00 2008-02-18 16:13:48.125 049 12559.10 14.62 55263.78 88888.00 2008-02-18 16:13:48.250 049 12559.00 14.62 55263.80 88888.00 2008-02-18 16:13:48.375 049 12559.02 14.60 55263.80 88888.00 2008-02-18 16:13:48.500 049 12558.98 14.57 55263.75 88888.00 2008-02-18 16:13:48.625 049 12558.90 14.55 55263.78 88888.00 2008-02-18 16:13:48.750 049 12558.98 14.60 55263.75 88888.00 2008-02-18 16:13:48.875 049 12559.10 14.68 55263.78 88888.00 2008-02-18 16:13:49.000 049 12559.08 14.65 55263.80 88888.00 2008-02-18 16:13:49.125 049 12559.05 14.72 55263.80 88888.00 2008-02-18 16:13:49.250 049 12558.92 14.62 55263.80 88888.00 2008-02-18 16:13:49.375 049 12558.90 14.62 55263.82 88888.00 2008-02-18 16:13:49.500 049 12558.90 14.60 55263.85 88888.00 2008-02-18 16:13:49.625 049 12558.90 14.60 55263.82 88888.00 2008-02-18 16:13:49.750 049 12558.92 14.57 55263.80 88888.00 2008-02-18 16:13:49.875 049 12558.90 14.55 55263.80 88888.00 2008-02-18 16:13:50.000 049 12558.90 14.57 55263.80 88888.00 2008-02-18 16:13:50.125 049 12558.92 14.57 55263.82 88888.00 2008-02-18 16:13:50.250 049 12558.90 14.57 55263.85 88888.00 2008-02-18 16:13:50.375 049 12558.85 14.62 55263.85 88888.00 2008-02-18 16:13:50.500 049 12558.83 14.62 55263.82 88888.00 2008-02-18 16:13:50.625 049 12558.90 14.57 55263.82 88888.00 2008-02-18 16:13:50.750 049 12558.92 14.57 55263.82 88888.00 2008-02-18 16:13:50.875 049 12558.85 14.55 55263.82 88888.00 2008-02-18 16:13:51.000 049 12558.83 14.55 55263.80 88888.00 2008-02-18 16:13:51.125 049 12558.77 14.50 55263.82 88888.00 2008-02-18 16:13:51.250 049 12558.65 14.47 55263.82 88888.00 2008-02-18 16:13:51.375 049 12558.75 14.50 55263.82 88888.00 2008-02-18 16:13:51.500 049 12558.80 14.53 55263.88 88888.00 2008-02-18 16:13:51.625 049 12558.80 14.53 55263.85 88888.00 2008-02-18 16:13:51.750 049 12558.80 14.55 55263.88 88888.00 2008-02-18 16:13:51.875 049 12558.77 14.55 55263.88 88888.00 2008-02-18 16:13:52.000 049 12558.77 14.50 55263.85 88888.00 2008-02-18 16:13:52.125 049 12558.75 14.53 55263.90 88888.00 2008-02-18 16:13:52.250 049 12558.70 14.55 55263.88 88888.00 2008-02-18 16:13:52.375 049 12558.75 14.50 55263.88 88888.00 2008-02-18 16:13:52.500 049 12558.73 14.45 55263.82 88888.00 2008-02-18 16:13:52.625 049 12558.73 14.47 55263.88 88888.00 2008-02-18 16:13:52.750 049 12558.80 14.47 55263.90 88888.00 2008-02-18 16:13:52.875 049 12558.77 14.53 55263.90 88888.00 2008-02-18 16:13:53.000 049 12558.73 14.55 55263.90 88888.00 2008-02-18 16:13:53.125 049 12558.73 14.55 55263.90 88888.00 2008-02-18 16:13:53.250 049 12558.67 14.47 55263.88 88888.00 2008-02-18 16:13:53.375 049 12558.65 14.45 55263.85 88888.00 2008-02-18 16:13:53.500 049 12558.67 14.45 55263.85 88888.00 2008-02-18 16:13:53.625 049 12558.67 14.43 55263.80 88888.00 2008-02-18 16:13:53.750 049 12558.67 14.40 55263.88 88888.00 2008-02-18 16:13:53.875 049 12558.73 14.45 55263.85 88888.00 2008-02-18 16:13:54.000 049 12558.73 14.45 55263.82 88888.00 2008-02-18 16:13:54.125 049 12558.73 14.47 55263.85 88888.00 2008-02-18 16:13:54.250 049 12558.65 14.47 55263.85 88888.00 2008-02-18 16:13:54.375 049 12558.60 14.45 55263.85 88888.00 2008-02-18 16:13:54.500 049 12558.58 14.40 55263.88 88888.00 2008-02-18 16:13:54.625 049 12558.62 14.47 55263.85 88888.00 2008-02-18 16:13:54.750 049 12558.65 14.50 55263.85 88888.00 2008-02-18 16:13:54.875 049 12558.73 14.50 55263.90 88888.00 2008-02-18 16:13:55.000 049 12558.70 14.47 55263.85 88888.00 2008-02-18 16:13:55.125 049 12558.65 14.50 55263.88 88888.00 2008-02-18 16:13:55.250 049 12558.67 14.55 55263.88 88888.00 2008-02-18 16:13:55.375 049 12558.67 14.53 55263.85 88888.00 2008-02-18 16:13:55.500 049 12558.55 14.47 55263.82 88888.00 2008-02-18 16:13:55.625 049 12558.58 14.47 55263.85 88888.00 2008-02-18 16:13:55.750 049 12558.67 14.55 55263.82 88888.00 2008-02-18 16:13:55.875 049 12558.65 14.53 55263.82 88888.00 2008-02-18 16:13:56.000 049 12558.58 14.45 55263.80 88888.00 2008-02-18 16:13:56.125 049 12558.60 14.50 55263.80 88888.00 2008-02-18 16:13:56.250 049 12558.65 14.53 55263.78 88888.00 2008-02-18 16:13:56.375 049 12558.70 14.53 55263.82 88888.00 2008-02-18 16:13:56.500 049 12558.75 14.53 55263.85 88888.00 2008-02-18 16:13:56.625 049 12558.70 14.45 55263.82 88888.00 2008-02-18 16:13:56.750 049 12558.67 14.45 55263.82 88888.00 2008-02-18 16:13:56.875 049 12558.62 14.47 55263.82 88888.00 2008-02-18 16:13:57.000 049 12558.60 14.47 55263.80 88888.00 2008-02-18 16:13:57.125 049 12558.62 14.55 55263.85 88888.00 2008-02-18 16:13:57.250 049 12558.67 14.47 55263.88 88888.00 2008-02-18 16:13:57.375 049 12558.70 14.47 55263.82 88888.00 2008-02-18 16:13:57.500 049 12558.60 14.45 55263.85 88888.00 2008-02-18 16:13:57.625 049 12558.55 14.43 55263.85 88888.00 2008-02-18 16:13:57.750 049 12558.52 14.45 55263.82 88888.00 2008-02-18 16:13:57.875 049 12558.58 14.50 55263.85 88888.00 2008-02-18 16:13:58.000 049 12558.67 14.50 55263.82 88888.00 2008-02-18 16:13:58.125 049 12558.60 14.47 55263.78 88888.00 2008-02-18 16:13:58.250 049 12558.52 14.47 55263.80 88888.00 2008-02-18 16:13:58.375 049 12558.52 14.50 55263.85 88888.00 2008-02-18 16:13:58.500 049 12558.55 14.47 55263.85 88888.00 2008-02-18 16:13:58.625 049 12558.60 14.43 55263.85 88888.00 2008-02-18 16:13:58.750 049 12558.65 14.45 55263.82 88888.00 2008-02-18 16:13:58.875 049 12558.65 14.47 55263.85 88888.00 2008-02-18 16:13:59.000 049 12558.60 14.45 55263.82 88888.00 2008-02-18 16:13:59.125 049 12558.60 14.45 55263.82 88888.00 2008-02-18 16:13:59.250 049 12558.60 14.40 55263.80 88888.00 2008-02-18 16:13:59.375 049 12558.58 14.40 55263.82 88888.00 2008-02-18 16:13:59.500 049 12558.60 14.45 55263.85 88888.00 2008-02-18 16:13:59.625 049 12558.62 14.43 55263.82 88888.00 2008-02-18 16:13:59.750 049 12558.58 14.40 55263.82 88888.00 2008-02-18 16:13:59.875 049 12558.55 14.32 55263.82 88888.00 2008-02-18 16:14:00.000 049 12558.50 14.30 55263.80 88888.00 2008-02-18 16:14:00.125 049 12558.48 14.35 55263.80 88888.00 2008-02-18 16:14:00.250 049 12558.50 14.30 55263.82 88888.00 2008-02-18 16:14:00.375 049 12558.60 14.30 55263.85 88888.00 2008-02-18 16:14:00.500 049 12558.65 14.30 55263.85 88888.00 2008-02-18 16:14:00.625 049 12558.60 14.30 55263.85 88888.00 2008-02-18 16:14:00.750 049 12558.52 14.25 55263.80 88888.00 2008-02-18 16:14:00.875 049 12558.45 14.20 55263.78 88888.00 2008-02-18 16:14:01.000 049 12558.50 14.22 55263.78 88888.00 2008-02-18 16:14:01.125 049 12558.60 14.28 55263.82 88888.00 2008-02-18 16:14:01.250 049 12558.62 14.25 55263.85 88888.00 2008-02-18 16:14:01.375 049 12558.70 14.22 55263.78 88888.00 2008-02-18 16:14:01.500 049 12558.62 14.20 55263.82 88888.00 2008-02-18 16:14:01.625 049 12558.58 14.22 55263.80 88888.00 2008-02-18 16:14:01.750 049 12558.62 14.28 55263.85 88888.00 2008-02-18 16:14:01.875 049 12558.70 14.30 55263.85 88888.00 2008-02-18 16:14:02.000 049 12558.73 14.22 55263.80 88888.00 2008-02-18 16:14:02.125 049 12558.73 14.22 55263.85 88888.00 2008-02-18 16:14:02.250 049 12558.67 14.25 55263.82 88888.00 2008-02-18 16:14:02.375 049 12558.70 14.25 55263.85 88888.00 2008-02-18 16:14:02.500 049 12558.67 14.22 55263.85 88888.00 2008-02-18 16:14:02.625 049 12558.70 14.25 55263.85 88888.00 2008-02-18 16:14:02.750 049 12558.65 14.28 55263.85 88888.00 2008-02-18 16:14:02.875 049 12558.67 14.20 55263.80 88888.00 2008-02-18 16:14:03.000 049 12558.77 14.22 55263.82 88888.00 2008-02-18 16:14:03.125 049 12558.75 14.25 55263.82 88888.00 2008-02-18 16:14:03.250 049 12558.62 14.22 55263.88 88888.00 2008-02-18 16:14:03.375 049 12558.65 14.28 55263.88 88888.00 2008-02-18 16:14:03.500 049 12558.67 14.30 55263.88 88888.00 2008-02-18 16:14:03.625 049 12558.62 14.25 55263.82 88888.00 2008-02-18 16:14:03.750 049 12558.60 14.20 55263.82 88888.00 2008-02-18 16:14:03.875 049 12558.67 14.22 55263.85 88888.00 2008-02-18 16:14:04.000 049 12558.73 14.20 55263.85 88888.00 2008-02-18 16:14:04.125 049 12558.67 14.18 55263.82 88888.00 2008-02-18 16:14:04.250 049 12558.67 14.20 55263.85 88888.00 2008-02-18 16:14:04.375 049 12558.73 14.20 55263.88 88888.00 2008-02-18 16:14:04.500 049 12558.67 14.18 55263.82 88888.00 2008-02-18 16:14:04.625 049 12558.67 14.12 55263.82 88888.00 2008-02-18 16:14:04.750 049 12558.73 14.18 55263.82 88888.00 2008-02-18 16:14:04.875 049 12558.73 14.20 55263.85 88888.00 2008-02-18 16:14:05.000 049 12558.67 14.12 55263.80 88888.00 2008-02-18 16:14:05.125 049 12558.73 14.15 55263.85 88888.00 2008-02-18 16:14:05.250 049 12558.67 14.10 55263.82 88888.00 2008-02-18 16:14:05.375 049 12558.67 14.10 55263.80 88888.00 2008-02-18 16:14:05.500 049 12558.70 14.05 55263.82 88888.00 2008-02-18 16:14:05.625 049 12558.73 14.10 55263.85 88888.00 2008-02-18 16:14:05.750 049 12558.65 14.12 55263.82 88888.00 2008-02-18 16:14:05.875 049 12558.60 14.07 55263.80 88888.00 2008-02-18 16:14:06.000 049 12558.65 14.05 55263.82 88888.00 2008-02-18 16:14:06.125 049 12558.75 14.07 55263.80 88888.00 2008-02-18 16:14:06.250 049 12558.67 14.10 55263.85 88888.00 2008-02-18 16:14:06.375 049 12558.67 14.05 55263.82 88888.00 2008-02-18 16:14:06.500 049 12558.62 14.07 55263.82 88888.00 2008-02-18 16:14:06.625 049 12558.65 14.07 55263.85 88888.00 2008-02-18 16:14:06.750 049 12558.67 14.07 55263.88 88888.00 2008-02-18 16:14:06.875 049 12558.70 14.10 55263.88 88888.00 2008-02-18 16:14:07.000 049 12558.70 14.12 55263.88 88888.00 2008-02-18 16:14:07.125 049 12558.65 14.15 55263.88 88888.00 2008-02-18 16:14:07.250 049 12558.73 14.12 55263.90 88888.00 2008-02-18 16:14:07.375 049 12558.77 14.12 55263.88 88888.00 2008-02-18 16:14:07.500 049 12558.75 14.15 55263.90 88888.00 2008-02-18 16:14:07.625 049 12558.73 14.07 55263.90 88888.00 2008-02-18 16:14:07.750 049 12558.73 14.07 55263.93 88888.00 2008-02-18 16:14:07.875 049 12558.75 14.07 55263.93 88888.00 2008-02-18 16:14:08.000 049 12558.67 14.07 55263.88 88888.00 2008-02-18 16:14:08.125 049 12558.67 14.10 55263.85 88888.00 2008-02-18 16:14:08.250 049 12558.67 14.05 55263.88 88888.00 2008-02-18 16:14:08.375 049 12558.65 14.07 55263.95 88888.00 2008-02-18 16:14:08.500 049 12558.60 14.03 55263.95 88888.00 2008-02-18 16:14:08.625 049 12558.60 14.05 55263.93 88888.00 2008-02-18 16:14:08.750 049 12558.60 14.07 55263.95 88888.00 2008-02-18 16:14:08.875 049 12558.62 14.07 55263.97 88888.00 2008-02-18 16:14:09.000 049 12558.67 14.12 55264.00 88888.00 2008-02-18 16:14:09.125 049 12558.62 14.10 55263.97 88888.00 2008-02-18 16:14:09.250 049 12558.55 14.00 55263.93 88888.00 2008-02-18 16:14:09.375 049 12558.55 13.97 55263.93 88888.00 2008-02-18 16:14:09.500 049 12558.60 14.00 55263.95 88888.00 2008-02-18 16:14:09.625 049 12558.62 14.00 55263.95 88888.00 2008-02-18 16:14:09.750 049 12558.65 13.97 55263.95 88888.00 2008-02-18 16:14:09.875 049 12558.70 13.95 55263.97 88888.00 2008-02-18 16:14:10.000 049 12558.73 14.00 55263.95 88888.00 2008-02-18 16:14:10.125 049 12558.65 13.97 55263.95 88888.00 2008-02-18 16:14:10.250 049 12558.60 13.97 55263.97 88888.00 2008-02-18 16:14:10.375 049 12558.58 14.00 55263.97 88888.00 2008-02-18 16:14:10.500 049 12558.52 14.03 55263.95 88888.00 2008-02-18 16:14:10.625 049 12558.55 14.05 55263.95 88888.00 2008-02-18 16:14:10.750 049 12558.55 14.05 55263.97 88888.00 2008-02-18 16:14:10.875 049 12558.48 13.97 55263.97 88888.00 2008-02-18 16:14:11.000 049 12558.38 13.93 55263.93 88888.00 2008-02-18 16:14:11.125 049 12558.38 13.97 55263.97 88888.00 2008-02-18 16:14:11.250 049 12558.38 13.90 55263.97 88888.00 2008-02-18 16:14:11.375 049 12558.38 13.85 55263.95 88888.00 2008-02-18 16:14:11.500 049 12558.35 13.88 55263.93 88888.00 2008-02-18 16:14:11.625 049 12558.42 13.93 55263.97 88888.00 2008-02-18 16:14:11.750 049 12558.48 13.93 55264.00 88888.00 2008-02-18 16:14:11.875 049 12558.42 13.93 55263.97 88888.00 2008-02-18 16:14:12.000 049 12558.35 13.90 55263.97 88888.00 2008-02-18 16:14:12.125 049 12558.35 13.82 55263.97 88888.00 2008-02-18 16:14:12.250 049 12558.33 13.80 55264.00 88888.00 2008-02-18 16:14:12.375 049 12558.30 13.85 55264.05 88888.00 2008-02-18 16:14:12.500 049 12558.27 13.85 55264.03 88888.00 2008-02-18 16:14:12.625 049 12558.20 13.80 55263.97 88888.00 2008-02-18 16:14:12.750 049 12558.23 13.80 55263.97 88888.00 2008-02-18 16:14:12.875 049 12558.27 13.82 55264.03 88888.00 2008-02-18 16:14:13.000 049 12558.35 13.80 55264.00 88888.00 2008-02-18 16:14:13.125 049 12558.35 13.80 55264.00 88888.00 2008-02-18 16:14:13.250 049 12558.33 13.80 55264.03 88888.00 2008-02-18 16:14:13.375 049 12558.27 13.82 55264.00 88888.00 2008-02-18 16:14:13.500 049 12558.25 13.75 55264.03 88888.00 2008-02-18 16:14:13.625 049 12558.30 13.78 55264.03 88888.00 2008-02-18 16:14:13.750 049 12558.40 13.82 55264.05 88888.00 2008-02-18 16:14:13.875 049 12558.42 13.82 55264.05 88888.00 2008-02-18 16:14:14.000 049 12558.45 13.80 55264.00 88888.00 2008-02-18 16:14:14.125 049 12558.38 13.75 55264.03 88888.00 2008-02-18 16:14:14.250 049 12558.38 13.80 55264.03 88888.00 2008-02-18 16:14:14.375 049 12558.35 13.78 55263.97 88888.00 2008-02-18 16:14:14.500 049 12558.35 13.72 55264.00 88888.00 2008-02-18 16:14:14.625 049 12558.42 13.70 55264.00 88888.00 2008-02-18 16:14:14.750 049 12558.48 13.75 55264.03 88888.00 2008-02-18 16:14:14.875 049 12558.50 13.78 55264.03 88888.00 2008-02-18 16:14:15.000 049 12558.48 13.70 55264.00 88888.00 2008-02-18 16:14:15.125 049 12558.45 13.68 55264.03 88888.00 2008-02-18 16:14:15.250 049 12558.45 13.75 55264.03 88888.00 2008-02-18 16:14:15.375 049 12558.45 13.78 55264.03 88888.00 2008-02-18 16:14:15.500 049 12558.40 13.75 55264.00 88888.00 2008-02-18 16:14:15.625 049 12558.35 13.70 55264.00 88888.00 2008-02-18 16:14:15.750 049 12558.33 13.68 55263.97 88888.00 2008-02-18 16:14:15.875 049 12558.30 13.65 55263.97 88888.00 2008-02-18 16:14:16.000 049 12558.33 13.68 55264.00 88888.00 2008-02-18 16:14:16.125 049 12558.38 13.72 55264.00 88888.00 2008-02-18 16:14:16.250 049 12558.35 13.72 55264.00 88888.00 2008-02-18 16:14:16.375 049 12558.33 13.72 55263.97 88888.00 2008-02-18 16:14:16.500 049 12558.38 13.78 55264.00 88888.00 2008-02-18 16:14:16.625 049 12558.48 13.72 55264.00 88888.00 2008-02-18 16:14:16.750 049 12558.45 13.70 55264.00 88888.00 2008-02-18 16:14:16.875 049 12558.40 13.65 55264.00 88888.00 2008-02-18 16:14:17.000 049 12558.45 13.70 55263.97 88888.00 2008-02-18 16:14:17.125 049 12558.50 13.75 55264.03 88888.00 2008-02-18 16:14:17.250 049 12558.45 13.68 55263.97 88888.00 2008-02-18 16:14:17.375 049 12558.42 13.62 55263.93 88888.00 2008-02-18 16:14:17.500 049 12558.40 13.65 55263.97 88888.00 2008-02-18 16:14:17.625 049 12558.42 13.68 55263.97 88888.00 2008-02-18 16:14:17.750 049 12558.42 13.68 55264.00 88888.00 2008-02-18 16:14:17.875 049 12558.45 13.68 55263.97 88888.00 2008-02-18 16:14:18.000 049 12558.55 13.68 55264.00 88888.00 2008-02-18 16:14:18.125 049 12558.58 13.70 55264.03 88888.00 2008-02-18 16:14:18.250 049 12558.48 13.70 55264.03 88888.00 2008-02-18 16:14:18.375 049 12558.48 13.68 55264.03 88888.00 2008-02-18 16:14:18.500 049 12558.55 13.68 55264.03 88888.00 2008-02-18 16:14:18.625 049 12558.60 13.68 55264.03 88888.00 2008-02-18 16:14:18.750 049 12558.48 13.68 55264.03 88888.00 2008-02-18 16:14:18.875 049 12558.38 13.70 55264.00 88888.00 2008-02-18 16:14:19.000 049 12558.42 13.70 55264.00 88888.00 2008-02-18 16:14:19.125 049 12558.45 13.68 55264.03 88888.00 2008-02-18 16:14:19.250 049 12558.48 13.70 55264.03 88888.00 2008-02-18 16:14:19.375 049 12558.52 13.72 55264.03 88888.00 2008-02-18 16:14:19.500 049 12558.55 13.75 55264.03 88888.00 2008-02-18 16:14:19.625 049 12558.55 13.70 55263.97 88888.00 2008-02-18 16:14:19.750 049 12558.55 13.72 55264.00 88888.00 2008-02-18 16:14:19.875 049 12558.55 13.72 55264.00 88888.00 2008-02-18 16:14:20.000 049 12558.50 13.72 55264.03 88888.00 2008-02-18 16:14:20.125 049 12558.48 13.72 55264.00 88888.00 2008-02-18 16:14:20.250 049 12558.48 13.68 55264.00 88888.00 2008-02-18 16:14:20.375 049 12558.52 13.68 55264.00 88888.00 2008-02-18 16:14:20.500 049 12558.55 13.70 55264.00 88888.00 2008-02-18 16:14:20.625 049 12558.52 13.72 55264.00 88888.00 2008-02-18 16:14:20.750 049 12558.50 13.72 55264.00 88888.00 2008-02-18 16:14:20.875 049 12558.48 13.70 55263.95 88888.00 2008-02-18 16:14:21.000 049 12558.42 13.70 55263.95 88888.00 2008-02-18 16:14:21.125 049 12558.42 13.65 55263.97 88888.00 2008-02-18 16:14:21.250 049 12558.38 13.60 55263.95 88888.00 2008-02-18 16:14:21.375 049 12558.42 13.62 55263.95 88888.00 2008-02-18 16:14:21.500 049 12558.50 13.70 55263.97 88888.00 2008-02-18 16:14:21.625 049 12558.50 13.70 55263.97 88888.00 2008-02-18 16:14:21.750 049 12558.48 13.68 55263.95 88888.00 2008-02-18 16:14:21.875 049 12558.40 13.70 55263.97 88888.00 2008-02-18 16:14:22.000 049 12558.40 13.72 55264.00 88888.00 2008-02-18 16:14:22.125 049 12558.45 13.70 55264.03 88888.00 2008-02-18 16:14:22.250 049 12558.48 13.62 55264.00 88888.00 2008-02-18 16:14:22.375 049 12558.48 13.65 55264.00 88888.00 2008-02-18 16:14:22.500 049 12558.45 13.68 55264.03 88888.00 2008-02-18 16:14:22.625 049 12558.52 13.68 55264.03 88888.00 2008-02-18 16:14:22.750 049 12558.52 13.62 55264.03 88888.00 2008-02-18 16:14:22.875 049 12558.48 13.65 55264.03 88888.00 2008-02-18 16:14:23.000 049 12558.42 13.65 55264.00 88888.00 2008-02-18 16:14:23.125 049 12558.38 13.60 55264.00 88888.00 2008-02-18 16:14:23.250 049 12558.42 13.65 55264.05 88888.00 2008-02-18 16:14:23.375 049 12558.42 13.62 55264.03 88888.00 2008-02-18 16:14:23.500 049 12558.42 13.65 55264.03 88888.00 2008-02-18 16:14:23.625 049 12558.40 13.62 55264.03 88888.00 2008-02-18 16:14:23.750 049 12558.42 13.60 55264.05 88888.00 2008-02-18 16:14:23.875 049 12558.45 13.65 55264.05 88888.00 2008-02-18 16:14:24.000 049 12558.42 13.60 55264.00 88888.00 2008-02-18 16:14:24.125 049 12558.42 13.60 55263.97 88888.00 2008-02-18 16:14:24.250 049 12558.45 13.65 55264.03 88888.00 2008-02-18 16:14:24.375 049 12558.48 13.60 55264.00 88888.00 2008-02-18 16:14:24.500 049 12558.45 13.60 55264.00 88888.00 2008-02-18 16:14:24.625 049 12558.55 13.65 55263.97 88888.00 2008-02-18 16:14:24.750 049 12558.52 13.62 55264.00 88888.00 2008-02-18 16:14:24.875 049 12558.45 13.60 55264.00 88888.00 2008-02-18 16:14:25.000 049 12558.42 13.60 55264.03 88888.00 2008-02-18 16:14:25.125 049 12558.48 13.65 55264.03 88888.00 2008-02-18 16:14:25.250 049 12558.50 13.57 55264.03 88888.00 2008-02-18 16:14:25.375 049 12558.52 13.57 55264.03 88888.00 2008-02-18 16:14:25.500 049 12558.45 13.53 55264.00 88888.00 2008-02-18 16:14:25.625 049 12558.40 13.55 55264.00 88888.00 2008-02-18 16:14:25.750 049 12558.38 13.60 55264.00 88888.00 2008-02-18 16:14:25.875 049 12558.40 13.62 55264.00 88888.00 2008-02-18 16:14:26.000 049 12558.45 13.65 55264.00 88888.00 2008-02-18 16:14:26.125 049 12558.40 13.65 55264.03 88888.00 2008-02-18 16:14:26.250 049 12558.42 13.65 55264.05 88888.00 2008-02-18 16:14:26.375 049 12558.52 13.70 55264.03 88888.00 2008-02-18 16:14:26.500 049 12558.50 13.70 55264.00 88888.00 2008-02-18 16:14:26.625 049 12558.40 13.65 55263.97 88888.00 2008-02-18 16:14:26.750 049 12558.33 13.65 55263.95 88888.00 2008-02-18 16:14:26.875 049 12558.38 13.65 55263.97 88888.00 2008-02-18 16:14:27.000 049 12558.52 13.70 55264.00 88888.00 2008-02-18 16:14:27.125 049 12558.58 13.70 55264.00 88888.00 2008-02-18 16:14:27.250 049 12558.52 13.65 55263.97 88888.00 2008-02-18 16:14:27.375 049 12558.50 13.70 55263.97 88888.00 2008-02-18 16:14:27.500 049 12558.52 13.80 55264.03 88888.00 2008-02-18 16:14:27.625 049 12558.62 13.75 55264.00 88888.00 2008-02-18 16:14:27.750 049 12558.60 13.72 55263.97 88888.00 2008-02-18 16:14:27.875 049 12558.60 13.75 55263.97 88888.00 2008-02-18 16:14:28.000 049 12558.62 13.75 55263.97 88888.00 2008-02-18 16:14:28.125 049 12558.60 13.80 55263.97 88888.00 2008-02-18 16:14:28.250 049 12558.55 13.85 55264.03 88888.00 2008-02-18 16:14:28.375 049 12558.52 13.88 55264.03 88888.00 2008-02-18 16:14:28.500 049 12558.50 13.88 55264.03 88888.00 2008-02-18 16:14:28.625 049 12558.58 13.93 55264.00 88888.00 2008-02-18 16:14:28.750 049 12558.52 13.93 55263.97 88888.00 2008-02-18 16:14:28.875 049 12558.48 13.93 55263.97 88888.00 2008-02-18 16:14:29.000 049 12558.48 13.93 55264.00 88888.00 2008-02-18 16:14:29.125 049 12558.45 13.95 55264.00 88888.00 2008-02-18 16:14:29.250 049 12558.42 13.93 55264.00 88888.00 2008-02-18 16:14:29.375 049 12558.50 13.97 55263.97 88888.00 2008-02-18 16:14:29.500 049 12558.58 13.93 55263.97 88888.00 2008-02-18 16:14:29.625 049 12558.52 13.90 55263.97 88888.00 2008-02-18 16:14:29.750 049 12558.45 13.90 55263.97 88888.00 2008-02-18 16:14:29.875 049 12558.48 13.93 55263.97 88888.00 2008-02-18 16:14:30.000 049 12558.58 13.97 55264.00 88888.00 2008-02-18 16:14:30.125 049 12558.50 13.97 55264.00 88888.00 2008-02-18 16:14:30.250 049 12558.42 13.93 55264.03 88888.00 2008-02-18 16:14:30.375 049 12558.45 14.00 55264.03 88888.00 2008-02-18 16:14:30.500 049 12558.45 14.05 55264.05 88888.00 2008-02-18 16:14:30.625 049 12558.45 13.97 55264.00 88888.00 2008-02-18 16:14:30.750 049 12558.42 13.93 55264.03 88888.00 2008-02-18 16:14:30.875 049 12558.42 13.90 55264.00 88888.00 2008-02-18 16:14:31.000 049 12558.42 14.00 55263.97 88888.00 2008-02-18 16:14:31.125 049 12558.40 14.03 55264.03 88888.00 2008-02-18 16:14:31.250 049 12558.38 14.00 55264.05 88888.00 2008-02-18 16:14:31.375 049 12558.40 13.95 55263.97 88888.00 2008-02-18 16:14:31.500 049 12558.38 13.97 55264.00 88888.00 2008-02-18 16:14:31.625 049 12558.38 13.97 55264.03 88888.00 2008-02-18 16:14:31.750 049 12558.35 14.03 55264.00 88888.00 2008-02-18 16:14:31.875 049 12558.38 14.05 55264.03 88888.00 2008-02-18 16:14:32.000 049 12558.38 14.03 55264.00 88888.00 2008-02-18 16:14:32.125 049 12558.35 13.97 55264.03 88888.00 2008-02-18 16:14:32.250 049 12558.33 13.97 55264.03 88888.00 2008-02-18 16:14:32.375 049 12558.38 14.03 55264.00 88888.00 2008-02-18 16:14:32.500 049 12558.48 14.03 55264.00 88888.00 2008-02-18 16:14:32.625 049 12558.48 13.97 55263.97 88888.00 2008-02-18 16:14:32.750 049 12558.50 14.00 55264.00 88888.00 2008-02-18 16:14:32.875 049 12558.52 14.10 55264.03 88888.00 2008-02-18 16:14:33.000 049 12558.45 14.05 55264.00 88888.00 2008-02-18 16:14:33.125 049 12558.42 14.07 55264.03 88888.00 2008-02-18 16:14:33.250 049 12558.40 14.10 55264.00 88888.00 2008-02-18 16:14:33.375 049 12558.38 14.05 55263.97 88888.00 2008-02-18 16:14:33.500 049 12558.27 14.05 55263.97 88888.00 2008-02-18 16:14:33.625 049 12558.38 14.07 55264.00 88888.00 2008-02-18 16:14:33.750 049 12558.42 14.12 55264.03 88888.00 2008-02-18 16:14:33.875 049 12558.48 14.20 55264.03 88888.00 2008-02-18 16:14:34.000 049 12558.52 14.20 55264.05 88888.00 2008-02-18 16:14:34.125 049 12558.48 14.15 55264.05 88888.00 2008-02-18 16:14:34.250 049 12558.35 14.05 55264.00 88888.00 2008-02-18 16:14:34.375 049 12558.35 14.07 55264.00 88888.00 2008-02-18 16:14:34.500 049 12558.38 14.18 55264.03 88888.00 2008-02-18 16:14:34.625 049 12558.40 14.20 55264.05 88888.00 2008-02-18 16:14:34.750 049 12558.40 14.18 55264.03 88888.00 2008-02-18 16:14:34.875 049 12558.45 14.22 55264.05 88888.00 2008-02-18 16:14:35.000 049 12558.45 14.20 55264.03 88888.00 2008-02-18 16:14:35.125 049 12558.45 14.20 55264.05 88888.00 2008-02-18 16:14:35.250 049 12558.45 14.18 55264.03 88888.00 2008-02-18 16:14:35.375 049 12558.48 14.20 55264.03 88888.00 2008-02-18 16:14:35.500 049 12558.52 14.30 55264.07 88888.00 2008-02-18 16:14:35.625 049 12558.55 14.30 55264.07 88888.00 2008-02-18 16:14:35.750 049 12558.45 14.20 55264.03 88888.00 2008-02-18 16:14:35.875 049 12558.50 14.22 55264.05 88888.00 2008-02-18 16:14:36.000 049 12558.55 14.28 55264.07 88888.00 2008-02-18 16:14:36.125 049 12558.52 14.22 55264.05 88888.00 2008-02-18 16:14:36.250 049 12558.50 14.28 55264.05 88888.00 2008-02-18 16:14:36.375 049 12558.55 14.30 55264.05 88888.00 2008-02-18 16:14:36.500 049 12558.45 14.30 55264.07 88888.00 2008-02-18 16:14:36.625 049 12558.38 14.35 55264.07 88888.00 2008-02-18 16:14:36.750 049 12558.42 14.32 55264.07 88888.00 2008-02-18 16:14:36.875 049 12558.45 14.30 55264.07 88888.00 2008-02-18 16:14:37.000 049 12558.40 14.25 55264.03 88888.00 2008-02-18 16:14:37.125 049 12558.40 14.28 55264.07 88888.00 2008-02-18 16:14:37.250 049 12558.40 14.22 55264.03 88888.00 2008-02-18 16:14:37.375 049 12558.42 14.25 55264.03 88888.00 2008-02-18 16:14:37.500 049 12558.42 14.22 55264.07 88888.00 2008-02-18 16:14:37.625 049 12558.42 14.28 55264.10 88888.00 2008-02-18 16:14:37.750 049 12558.52 14.32 55264.12 88888.00 2008-02-18 16:14:37.875 049 12558.45 14.28 55264.10 88888.00 2008-02-18 16:14:38.000 049 12558.33 14.22 55264.07 88888.00 2008-02-18 16:14:38.125 049 12558.33 14.25 55264.10 88888.00 2008-02-18 16:14:38.250 049 12558.33 14.22 55264.12 88888.00 2008-02-18 16:14:38.375 049 12558.45 14.28 55264.12 88888.00 2008-02-18 16:14:38.500 049 12558.42 14.25 55264.12 88888.00 2008-02-18 16:14:38.625 049 12558.38 14.25 55264.12 88888.00 2008-02-18 16:14:38.750 049 12558.38 14.28 55264.12 88888.00 2008-02-18 16:14:38.875 049 12558.35 14.25 55264.10 88888.00 2008-02-18 16:14:39.000 049 12558.35 14.25 55264.12 88888.00 2008-02-18 16:14:39.125 049 12558.33 14.28 55264.15 88888.00 2008-02-18 16:14:39.250 049 12558.33 14.30 55264.18 88888.00 2008-02-18 16:14:39.375 049 12558.30 14.28 55264.15 88888.00 2008-02-18 16:14:39.500 049 12558.27 14.18 55264.12 88888.00 2008-02-18 16:14:39.625 049 12558.30 14.12 55264.12 88888.00 2008-02-18 16:14:39.750 049 12558.30 14.18 55264.12 88888.00 2008-02-18 16:14:39.875 049 12558.35 14.22 55264.12 88888.00 2008-02-18 16:14:40.000 049 12558.33 14.22 55264.15 88888.00 2008-02-18 16:14:40.125 049 12558.38 14.25 55264.20 88888.00 2008-02-18 16:14:40.250 049 12558.30 14.22 55264.22 88888.00 2008-02-18 16:14:40.375 049 12558.27 14.18 55264.20 88888.00 2008-02-18 16:14:40.500 049 12558.25 14.20 55264.20 88888.00 2008-02-18 16:14:40.625 049 12558.25 14.18 55264.25 88888.00 2008-02-18 16:14:40.750 049 12558.27 14.25 55264.28 88888.00 2008-02-18 16:14:40.875 049 12558.17 14.15 55264.22 88888.00 2008-02-18 16:14:41.000 049 12558.10 14.12 55264.20 88888.00 2008-02-18 16:14:41.125 049 12558.12 14.10 55264.22 88888.00 2008-02-18 16:14:41.250 049 12558.05 14.10 55264.25 88888.00 2008-02-18 16:14:41.375 049 12558.10 14.07 55264.22 88888.00 2008-02-18 16:14:41.500 049 12558.12 14.05 55264.28 88888.00 2008-02-18 16:14:41.625 049 12558.17 14.12 55264.28 88888.00 2008-02-18 16:14:41.750 049 12558.17 14.15 55264.25 88888.00 2008-02-18 16:14:41.875 049 12558.12 14.10 55264.25 88888.00 2008-02-18 16:14:42.000 049 12558.17 14.05 55264.22 88888.00 2008-02-18 16:14:42.125 049 12558.23 14.05 55264.25 88888.00 2008-02-18 16:14:42.250 049 12558.23 14.03 55264.28 88888.00 2008-02-18 16:14:42.375 049 12558.30 14.05 55264.28 88888.00 2008-02-18 16:14:42.500 049 12558.27 14.10 55264.30 88888.00 2008-02-18 16:14:42.625 049 12558.25 14.07 55264.28 88888.00 2008-02-18 16:14:42.750 049 12558.20 14.05 55264.25 88888.00 2008-02-18 16:14:42.875 049 12558.20 14.07 55264.25 88888.00 2008-02-18 16:14:43.000 049 12558.15 14.07 55264.25 88888.00 2008-02-18 16:14:43.125 049 12558.15 14.12 55264.28 88888.00 2008-02-18 16:14:43.250 049 12558.15 14.18 55264.30 88888.00 2008-02-18 16:14:43.375 049 12558.23 14.20 55264.30 88888.00 2008-02-18 16:14:43.500 049 12558.23 14.18 55264.30 88888.00 2008-02-18 16:14:43.625 049 12558.15 14.18 55264.28 88888.00 2008-02-18 16:14:43.750 049 12558.10 14.20 55264.30 88888.00 2008-02-18 16:14:43.875 049 12558.08 14.15 55264.30 88888.00 2008-02-18 16:14:44.000 049 12558.08 14.12 55264.30 88888.00 2008-02-18 16:14:44.125 049 12558.15 14.20 55264.30 88888.00 2008-02-18 16:14:44.250 049 12558.17 14.22 55264.32 88888.00 2008-02-18 16:14:44.375 049 12558.15 14.22 55264.30 88888.00 2008-02-18 16:14:44.500 049 12558.12 14.22 55264.30 88888.00 2008-02-18 16:14:44.625 049 12558.12 14.22 55264.30 88888.00 2008-02-18 16:14:44.750 049 12558.12 14.25 55264.32 88888.00 2008-02-18 16:14:44.875 049 12558.12 14.32 55264.35 88888.00 2008-02-18 16:14:45.000 049 12558.17 14.28 55264.32 88888.00 2008-02-18 16:14:45.125 049 12558.15 14.22 55264.30 88888.00 2008-02-18 16:14:45.250 049 12558.08 14.28 55264.32 88888.00 2008-02-18 16:14:45.375 049 12558.10 14.30 55264.30 88888.00 2008-02-18 16:14:45.500 049 12558.15 14.32 55264.38 88888.00 2008-02-18 16:14:45.625 049 12558.15 14.35 55264.32 88888.00 2008-02-18 16:14:45.750 049 12558.15 14.30 55264.32 88888.00 2008-02-18 16:14:45.875 049 12558.23 14.32 55264.35 88888.00 2008-02-18 16:14:46.000 049 12558.40 14.40 55264.35 88888.00 2008-02-18 16:14:46.125 049 12558.40 14.47 55264.38 88888.00 2008-02-18 16:14:46.250 049 12558.25 14.45 55264.35 88888.00 2008-02-18 16:14:46.375 049 12558.25 14.45 55264.35 88888.00 2008-02-18 16:14:46.500 049 12558.27 14.50 55264.32 88888.00 2008-02-18 16:14:46.625 049 12558.20 14.50 55264.32 88888.00 2008-02-18 16:14:46.750 049 12558.25 14.53 55264.32 88888.00 2008-02-18 16:14:46.875 049 12558.30 14.53 55264.32 88888.00 2008-02-18 16:14:47.000 049 12558.33 14.57 55264.32 88888.00 2008-02-18 16:14:47.125 049 12558.38 14.65 55264.32 88888.00 2008-02-18 16:14:47.250 049 12558.33 14.57 55264.32 88888.00 2008-02-18 16:14:47.375 049 12558.38 14.57 55264.30 88888.00 2008-02-18 16:14:47.500 049 12558.35 14.57 55264.30 88888.00 2008-02-18 16:14:47.625 049 12558.40 14.60 55264.30 88888.00 2008-02-18 16:14:47.750 049 12558.45 14.62 55264.32 88888.00 2008-02-18 16:14:47.875 049 12558.45 14.68 55264.35 88888.00 2008-02-18 16:14:48.000 049 12558.42 14.68 55264.32 88888.00 2008-02-18 16:14:48.125 049 12558.38 14.70 55264.35 88888.00 2008-02-18 16:14:48.250 049 12558.35 14.70 55264.35 88888.00 2008-02-18 16:14:48.375 049 12558.40 14.70 55264.32 88888.00 2008-02-18 16:14:48.500 049 12558.40 14.70 55264.30 88888.00 2008-02-18 16:14:48.625 049 12558.42 14.72 55264.30 88888.00 2008-02-18 16:14:48.750 049 12558.40 14.62 55264.28 88888.00 2008-02-18 16:14:48.875 049 12558.30 14.60 55264.25 88888.00 2008-02-18 16:14:49.000 049 12558.30 14.68 55264.28 88888.00 2008-02-18 16:14:49.125 049 12558.38 14.75 55264.32 88888.00 2008-02-18 16:14:49.250 049 12558.33 14.72 55264.38 88888.00 2008-02-18 16:14:49.375 049 12558.33 14.72 55264.35 88888.00 2008-02-18 16:14:49.500 049 12558.35 14.75 55264.35 88888.00 2008-02-18 16:14:49.625 049 12558.45 14.75 55264.35 88888.00 2008-02-18 16:14:49.750 049 12558.45 14.75 55264.38 88888.00 2008-02-18 16:14:49.875 049 12558.38 14.70 55264.38 88888.00 2008-02-18 16:14:50.000 049 12558.27 14.70 55264.38 88888.00 2008-02-18 16:14:50.125 049 12558.30 14.68 55264.38 88888.00 2008-02-18 16:14:50.250 049 12558.33 14.72 55264.43 88888.00 2008-02-18 16:14:50.375 049 12558.40 14.75 55264.43 88888.00 2008-02-18 16:14:50.500 049 12558.40 14.78 55264.40 88888.00 2008-02-18 16:14:50.625 049 12558.40 14.72 55264.40 88888.00 2008-02-18 16:14:50.750 049 12558.33 14.65 55264.38 88888.00 2008-02-18 16:14:50.875 049 12558.33 14.65 55264.38 88888.00 2008-02-18 16:14:51.000 049 12558.40 14.68 55264.40 88888.00 2008-02-18 16:14:51.125 049 12558.40 14.70 55264.40 88888.00 2008-02-18 16:14:51.250 049 12558.40 14.72 55264.40 88888.00 2008-02-18 16:14:51.375 049 12558.42 14.70 55264.38 88888.00 2008-02-18 16:14:51.500 049 12558.42 14.65 55264.35 88888.00 2008-02-18 16:14:51.625 049 12558.42 14.75 55264.40 88888.00 2008-02-18 16:14:51.750 049 12558.33 14.72 55264.38 88888.00 2008-02-18 16:14:51.875 049 12558.27 14.60 55264.35 88888.00 2008-02-18 16:14:52.000 049 12558.40 14.62 55264.38 88888.00 2008-02-18 16:14:52.125 049 12558.42 14.72 55264.40 88888.00 2008-02-18 16:14:52.250 049 12558.33 14.75 55264.38 88888.00 2008-02-18 16:14:52.375 049 12558.33 14.72 55264.38 88888.00 2008-02-18 16:14:52.500 049 12558.42 14.72 55264.40 88888.00 2008-02-18 16:14:52.625 049 12558.40 14.70 55264.40 88888.00 2008-02-18 16:14:52.750 049 12558.45 14.72 55264.43 88888.00 2008-02-18 16:14:52.875 049 12558.45 14.75 55264.45 88888.00 2008-02-18 16:14:53.000 049 12558.48 14.80 55264.45 88888.00 2008-02-18 16:14:53.125 049 12558.45 14.68 55264.40 88888.00 2008-02-18 16:14:53.250 049 12558.45 14.68 55264.40 88888.00 2008-02-18 16:14:53.375 049 12558.52 14.72 55264.38 88888.00 2008-02-18 16:14:53.500 049 12558.45 14.72 55264.43 88888.00 2008-02-18 16:14:53.625 049 12558.52 14.78 55264.45 88888.00 2008-02-18 16:14:53.750 049 12558.55 14.78 55264.45 88888.00 2008-02-18 16:14:53.875 049 12558.52 14.72 55264.45 88888.00 2008-02-18 16:14:54.000 049 12558.48 14.70 55264.43 88888.00 2008-02-18 16:14:54.125 049 12558.52 14.75 55264.45 88888.00 2008-02-18 16:14:54.250 049 12558.60 14.75 55264.47 88888.00 2008-02-18 16:14:54.375 049 12558.58 14.72 55264.43 88888.00 2008-02-18 16:14:54.500 049 12558.50 14.75 55264.45 88888.00 2008-02-18 16:14:54.625 049 12558.48 14.80 55264.45 88888.00 2008-02-18 16:14:54.750 049 12558.48 14.75 55264.45 88888.00 2008-02-18 16:14:54.875 049 12558.58 14.68 55264.45 88888.00 2008-02-18 16:14:55.000 049 12558.52 14.70 55264.45 88888.00 2008-02-18 16:14:55.125 049 12558.52 14.70 55264.45 88888.00 2008-02-18 16:14:55.250 049 12558.52 14.70 55264.45 88888.00 2008-02-18 16:14:55.375 049 12558.55 14.72 55264.47 88888.00 2008-02-18 16:14:55.500 049 12558.60 14.75 55264.45 88888.00 2008-02-18 16:14:55.625 049 12558.58 14.78 55264.43 88888.00 2008-02-18 16:14:55.750 049 12558.55 14.78 55264.47 88888.00 2008-02-18 16:14:55.875 049 12558.60 14.80 55264.47 88888.00 2008-02-18 16:14:56.000 049 12558.62 14.78 55264.43 88888.00 2008-02-18 16:14:56.125 049 12558.58 14.75 55264.45 88888.00 2008-02-18 16:14:56.250 049 12558.58 14.70 55264.47 88888.00 2008-02-18 16:14:56.375 049 12558.60 14.72 55264.47 88888.00 2008-02-18 16:14:56.500 049 12558.55 14.82 55264.47 88888.00 2008-02-18 16:14:56.625 049 12558.55 14.82 55264.47 88888.00 2008-02-18 16:14:56.750 049 12558.60 14.80 55264.50 88888.00 2008-02-18 16:14:56.875 049 12558.67 14.82 55264.53 88888.00 2008-02-18 16:14:57.000 049 12558.75 14.88 55264.50 88888.00 2008-02-18 16:14:57.125 049 12558.67 14.90 55264.50 88888.00 2008-02-18 16:14:57.250 049 12558.62 14.82 55264.53 88888.00 2008-02-18 16:14:57.375 049 12558.73 14.90 55264.53 88888.00 2008-02-18 16:14:57.500 049 12558.73 14.90 55264.53 88888.00 2008-02-18 16:14:57.625 049 12558.67 14.82 55264.47 88888.00 2008-02-18 16:14:57.750 049 12558.70 14.88 55264.47 88888.00 2008-02-18 16:14:57.875 049 12558.75 14.90 55264.47 88888.00 2008-02-18 16:14:58.000 049 12558.73 14.85 55264.45 88888.00 2008-02-18 16:14:58.125 049 12558.70 14.82 55264.45 88888.00 2008-02-18 16:14:58.250 049 12558.67 14.82 55264.47 88888.00 2008-02-18 16:14:58.375 049 12558.67 14.85 55264.50 88888.00 2008-02-18 16:14:58.500 049 12558.70 14.90 55264.50 88888.00 2008-02-18 16:14:58.625 049 12558.65 14.88 55264.45 88888.00 2008-02-18 16:14:58.750 049 12558.65 14.80 55264.47 88888.00 2008-02-18 16:14:58.875 049 12558.73 14.88 55264.50 88888.00 2008-02-18 16:14:59.000 049 12558.73 14.90 55264.50 88888.00 2008-02-18 16:14:59.125 049 12558.65 14.90 55264.47 88888.00 2008-02-18 16:14:59.250 049 12558.70 14.93 55264.50 88888.00 2008-02-18 16:14:59.375 049 12558.75 15.00 55264.47 88888.00 2008-02-18 16:14:59.500 049 12558.75 15.00 55264.45 88888.00 2008-02-18 16:14:59.625 049 12558.80 15.00 55264.47 88888.00 2008-02-18 16:14:59.750 049 12558.80 14.97 55264.50 88888.00 2008-02-18 16:14:59.875 049 12558.73 15.00 55264.50 88888.00 2008-02-18 16:15:00.000 049 12558.77 15.03 55264.47 88888.00 2008-02-18 16:15:00.125 049 12558.83 15.00 55264.50 88888.00 2008-02-18 16:15:00.250 049 12558.80 14.95 55264.50 88888.00 2008-02-18 16:15:00.375 049 12558.83 14.95 55264.47 88888.00 2008-02-18 16:15:00.500 049 12558.85 15.03 55264.50 88888.00 2008-02-18 16:15:00.625 049 12558.83 15.05 55264.50 88888.00 2008-02-18 16:15:00.750 049 12558.83 15.05 55264.47 88888.00 2008-02-18 16:15:00.875 049 12558.85 15.00 55264.47 88888.00 2008-02-18 16:15:01.000 049 12558.80 14.97 55264.47 88888.00 2008-02-18 16:15:01.125 049 12558.85 15.05 55264.53 88888.00 2008-02-18 16:15:01.250 049 12558.85 15.07 55264.53 88888.00 2008-02-18 16:15:01.375 049 12558.90 15.10 55264.53 88888.00 2008-02-18 16:15:01.500 049 12558.90 15.10 55264.50 88888.00 2008-02-18 16:15:01.625 049 12559.00 15.18 55264.50 88888.00 2008-02-18 16:15:01.750 049 12558.98 15.18 55264.53 88888.00 2008-02-18 16:15:01.875 049 12558.92 15.12 55264.50 88888.00 2008-02-18 16:15:02.000 049 12558.95 15.10 55264.50 88888.00 2008-02-18 16:15:02.125 049 12559.00 15.12 55264.53 88888.00 2008-02-18 16:15:02.250 049 12559.00 15.15 55264.53 88888.00 2008-02-18 16:15:02.375 049 12559.02 15.20 55264.50 88888.00 2008-02-18 16:15:02.500 049 12558.98 15.20 55264.50 88888.00 2008-02-18 16:15:02.625 049 12559.02 15.20 55264.50 88888.00 2008-02-18 16:15:02.750 049 12559.00 15.18 55264.50 88888.00 2008-02-18 16:15:02.875 049 12558.98 15.22 55264.50 88888.00 2008-02-18 16:15:03.000 049 12558.95 15.18 55264.53 88888.00 2008-02-18 16:15:03.125 049 12559.00 15.22 55264.53 88888.00 2008-02-18 16:15:03.250 049 12558.92 15.30 55264.53 88888.00 2008-02-18 16:15:03.375 049 12558.95 15.30 55264.47 88888.00 2008-02-18 16:15:03.500 049 12558.98 15.30 55264.47 88888.00 2008-02-18 16:15:03.625 049 12559.00 15.28 55264.50 88888.00 2008-02-18 16:15:03.750 049 12558.98 15.32 55264.50 88888.00 2008-02-18 16:15:03.875 049 12558.95 15.38 55264.47 88888.00 2008-02-18 16:15:04.000 049 12558.98 15.32 55264.50 88888.00 2008-02-18 16:15:04.125 049 12559.05 15.30 55264.50 88888.00 2008-02-18 16:15:04.250 049 12559.00 15.25 55264.50 88888.00 2008-02-18 16:15:04.375 049 12559.00 15.22 55264.50 88888.00 2008-02-18 16:15:04.500 049 12558.92 15.28 55264.50 88888.00 2008-02-18 16:15:04.625 049 12558.92 15.32 55264.50 88888.00 2008-02-18 16:15:04.750 049 12558.95 15.30 55264.50 88888.00 2008-02-18 16:15:04.875 049 12558.98 15.28 55264.53 88888.00 2008-02-18 16:15:05.000 049 12559.00 15.28 55264.50 88888.00 2008-02-18 16:15:05.125 049 12559.08 15.35 55264.50 88888.00 2008-02-18 16:15:05.250 049 12559.08 15.40 55264.53 88888.00 2008-02-18 16:15:05.375 049 12559.10 15.40 55264.47 88888.00 2008-02-18 16:15:05.500 049 12559.15 15.40 55264.47 88888.00 2008-02-18 16:15:05.625 049 12559.15 15.38 55264.47 88888.00 2008-02-18 16:15:05.750 049 12559.10 15.40 55264.47 88888.00 2008-02-18 16:15:05.875 049 12559.17 15.40 55264.50 88888.00 2008-02-18 16:15:06.000 049 12559.23 15.43 55264.47 88888.00 2008-02-18 16:15:06.125 049 12559.23 15.47 55264.45 88888.00 2008-02-18 16:15:06.250 049 12559.20 15.50 55264.50 88888.00 2008-02-18 16:15:06.375 049 12559.23 15.50 55264.50 88888.00 2008-02-18 16:15:06.500 049 12559.25 15.57 55264.53 88888.00 2008-02-18 16:15:06.625 049 12559.25 15.57 55264.50 88888.00 2008-02-18 16:15:06.750 049 12559.23 15.55 55264.50 88888.00 2008-02-18 16:15:06.875 049 12559.17 15.53 55264.47 88888.00 2008-02-18 16:15:07.000 049 12559.25 15.60 55264.50 88888.00 2008-02-18 16:15:07.125 049 12559.30 15.60 55264.50 88888.00 2008-02-18 16:15:07.250 049 12559.27 15.62 55264.53 88888.00 2008-02-18 16:15:07.375 049 12559.27 15.68 55264.50 88888.00 2008-02-18 16:15:07.500 049 12559.27 15.65 55264.47 88888.00 2008-02-18 16:15:07.625 049 12559.38 15.75 55264.47 88888.00 2008-02-18 16:15:07.750 049 12559.40 15.72 55264.50 88888.00 2008-02-18 16:15:07.875 049 12559.45 15.70 55264.50 88888.00 2008-02-18 16:15:08.000 049 12559.40 15.70 55264.43 88888.00 2008-02-18 16:15:08.125 049 12559.40 15.70 55264.45 88888.00 2008-02-18 16:15:08.250 049 12559.40 15.78 55264.45 88888.00 2008-02-18 16:15:08.375 049 12559.40 15.78 55264.43 88888.00 2008-02-18 16:15:08.500 049 12559.42 15.78 55264.45 88888.00 2008-02-18 16:15:08.625 049 12559.50 15.82 55264.45 88888.00 2008-02-18 16:15:08.750 049 12559.58 15.88 55264.45 88888.00 2008-02-18 16:15:08.875 049 12559.58 15.88 55264.45 88888.00 2008-02-18 16:15:09.000 049 12559.62 15.88 55264.45 88888.00 2008-02-18 16:15:09.125 049 12559.60 15.90 55264.47 88888.00 2008-02-18 16:15:09.250 049 12559.62 15.95 55264.47 88888.00 2008-02-18 16:15:09.375 049 12559.65 15.93 55264.45 88888.00 2008-02-18 16:15:09.500 049 12559.65 15.90 55264.45 88888.00 2008-02-18 16:15:09.625 049 12559.60 15.95 55264.43 88888.00 2008-02-18 16:15:09.750 049 12559.58 15.97 55264.45 88888.00 2008-02-18 16:15:09.875 049 12559.65 16.00 55264.45 88888.00 2008-02-18 16:15:10.000 049 12559.73 16.02 55264.45 88888.00 2008-02-18 16:15:10.125 049 12559.77 16.02 55264.45 88888.00 2008-02-18 16:15:10.250 049 12559.75 16.00 55264.43 88888.00 2008-02-18 16:15:10.375 049 12559.77 15.97 55264.40 88888.00 2008-02-18 16:15:10.500 049 12559.83 16.00 55264.38 88888.00 2008-02-18 16:15:10.625 049 12559.88 16.07 55264.40 88888.00 2008-02-18 16:15:10.750 049 12559.92 16.07 55264.40 88888.00 2008-02-18 16:15:10.875 049 12560.00 16.05 55264.38 88888.00 2008-02-18 16:15:11.000 049 12560.05 16.05 55264.38 88888.00 2008-02-18 16:15:11.125 049 12560.10 16.07 55264.38 88888.00 2008-02-18 16:15:11.250 049 12560.10 16.12 55264.40 88888.00 2008-02-18 16:15:11.375 049 12560.12 16.18 55264.43 88888.00 2008-02-18 16:15:11.500 049 12560.15 16.15 55264.40 88888.00 2008-02-18 16:15:11.625 049 12560.20 16.18 55264.45 88888.00 2008-02-18 16:15:11.750 049 12560.30 16.20 55264.45 88888.00 2008-02-18 16:15:11.875 049 12560.33 16.15 55264.40 88888.00 2008-02-18 16:15:12.000 049 12560.25 16.15 55264.35 88888.00 2008-02-18 16:15:12.125 049 12560.30 16.20 55264.38 88888.00 2008-02-18 16:15:12.250 049 12560.35 16.23 55264.38 88888.00 2008-02-18 16:15:12.375 049 12560.38 16.18 55264.35 88888.00 2008-02-18 16:15:12.500 049 12560.40 16.23 55264.35 88888.00 2008-02-18 16:15:12.625 049 12560.45 16.23 55264.38 88888.00 2008-02-18 16:15:12.750 049 12560.52 16.23 55264.40 88888.00 2008-02-18 16:15:12.875 049 12560.50 16.30 55264.38 88888.00 2008-02-18 16:15:13.000 049 12560.48 16.30 55264.38 88888.00 2008-02-18 16:15:13.125 049 12560.50 16.32 55264.38 88888.00 2008-02-18 16:15:13.250 049 12560.45 16.32 55264.43 88888.00 2008-02-18 16:15:13.375 049 12560.48 16.32 55264.40 88888.00 2008-02-18 16:15:13.500 049 12560.55 16.38 55264.40 88888.00 2008-02-18 16:15:13.625 049 12560.62 16.40 55264.40 88888.00 2008-02-18 16:15:13.750 049 12560.58 16.43 55264.40 88888.00 2008-02-18 16:15:13.875 049 12560.55 16.38 55264.35 88888.00 2008-02-18 16:15:14.000 049 12560.55 16.38 55264.32 88888.00 2008-02-18 16:15:14.125 049 12560.60 16.43 55264.35 88888.00 2008-02-18 16:15:14.250 049 12560.62 16.50 55264.35 88888.00 2008-02-18 16:15:14.375 049 12560.60 16.48 55264.32 88888.00 2008-02-18 16:15:14.500 049 12560.55 16.43 55264.30 88888.00 2008-02-18 16:15:14.625 049 12560.52 16.45 55264.30 88888.00 2008-02-18 16:15:14.750 049 12560.58 16.43 55264.35 88888.00 2008-02-18 16:15:14.875 049 12560.67 16.52 55264.35 88888.00 2008-02-18 16:15:15.000 049 12560.75 16.52 55264.35 88888.00 2008-02-18 16:15:15.125 049 12560.80 16.50 55264.30 88888.00 2008-02-18 16:15:15.250 049 12560.77 16.52 55264.32 88888.00 2008-02-18 16:15:15.375 049 12560.77 16.60 55264.35 88888.00 2008-02-18 16:15:15.500 049 12560.83 16.62 55264.35 88888.00 2008-02-18 16:15:15.625 049 12560.88 16.62 55264.32 88888.00 2008-02-18 16:15:15.750 049 12560.83 16.57 55264.30 88888.00 2008-02-18 16:15:15.875 049 12560.80 16.55 55264.28 88888.00 2008-02-18 16:15:16.000 049 12560.90 16.57 55264.30 88888.00 2008-02-18 16:15:16.125 049 12560.98 16.62 55264.30 88888.00 2008-02-18 16:15:16.250 049 12560.92 16.68 55264.28 88888.00 2008-02-18 16:15:16.375 049 12560.92 16.73 55264.30 88888.00 2008-02-18 16:15:16.500 049 12560.95 16.73 55264.32 88888.00 2008-02-18 16:15:16.625 049 12560.92 16.73 55264.32 88888.00 2008-02-18 16:15:16.750 049 12560.95 16.70 55264.30 88888.00 2008-02-18 16:15:16.875 049 12561.05 16.80 55264.32 88888.00 2008-02-18 16:15:17.000 049 12561.15 16.88 55264.35 88888.00 2008-02-18 16:15:17.125 049 12561.17 16.82 55264.32 88888.00 2008-02-18 16:15:17.250 049 12561.05 16.75 55264.28 88888.00 2008-02-18 16:15:17.375 049 12561.15 16.80 55264.30 88888.00 2008-02-18 16:15:17.500 049 12561.20 16.82 55264.28 88888.00 2008-02-18 16:15:17.625 049 12561.25 16.85 55264.28 88888.00 2008-02-18 16:15:17.750 049 12561.20 16.85 55264.22 88888.00 2008-02-18 16:15:17.875 049 12561.23 16.80 55264.25 88888.00 2008-02-18 16:15:18.000 049 12561.30 16.77 55264.20 88888.00 2008-02-18 16:15:18.125 049 12561.33 16.85 55264.22 88888.00 2008-02-18 16:15:18.250 049 12561.35 16.90 55264.28 88888.00 2008-02-18 16:15:18.375 049 12561.35 16.98 55264.30 88888.00 2008-02-18 16:15:18.500 049 12561.30 16.93 55264.30 88888.00 2008-02-18 16:15:18.625 049 12561.38 16.90 55264.30 88888.00 2008-02-18 16:15:18.750 049 12561.40 16.95 55264.30 88888.00 2008-02-18 16:15:18.875 049 12561.38 16.93 55264.28 88888.00 2008-02-18 16:15:19.000 049 12561.40 16.90 55264.28 88888.00 2008-02-18 16:15:19.125 049 12561.42 16.90 55264.25 88888.00 2008-02-18 16:15:19.250 049 12561.38 16.93 55264.25 88888.00 2008-02-18 16:15:19.375 049 12561.50 16.98 55264.28 88888.00 2008-02-18 16:15:19.500 049 12561.60 17.02 55264.28 88888.00 2008-02-18 16:15:19.625 049 12561.62 17.02 55264.30 88888.00 2008-02-18 16:15:19.750 049 12561.60 17.00 55264.28 88888.00 2008-02-18 16:15:19.875 049 12561.60 17.00 55264.25 88888.00 2008-02-18 16:15:20.000 049 12561.67 17.02 55264.28 88888.00 2008-02-18 16:15:20.125 049 12561.77 17.07 55264.28 88888.00 2008-02-18 16:15:20.250 049 12561.80 17.07 55264.30 88888.00 2008-02-18 16:15:20.375 049 12561.75 17.05 55264.25 88888.00 2008-02-18 16:15:20.500 049 12561.70 17.07 55264.22 88888.00 2008-02-18 16:15:20.625 049 12561.75 17.10 55264.22 88888.00 2008-02-18 16:15:20.750 049 12561.83 17.12 55264.22 88888.00 2008-02-18 16:15:20.875 049 12561.88 17.15 55264.28 88888.00 2008-02-18 16:15:21.000 049 12561.95 17.18 55264.22 88888.00 2008-02-18 16:15:21.125 049 12561.92 17.20 55264.25 88888.00 2008-02-18 16:15:21.250 049 12561.98 17.30 55264.28 88888.00 2008-02-18 16:15:21.375 049 12562.02 17.32 55264.25 88888.00 2008-02-18 16:15:21.500 049 12562.05 17.25 55264.25 88888.00 2008-02-18 16:15:21.625 049 12562.12 17.32 55264.28 88888.00 2008-02-18 16:15:21.750 049 12562.15 17.38 55264.25 88888.00 2008-02-18 16:15:21.875 049 12562.10 17.30 55264.20 88888.00 2008-02-18 16:15:22.000 049 12562.08 17.23 55264.20 88888.00 2008-02-18 16:15:22.125 049 12562.15 17.30 55264.22 88888.00 2008-02-18 16:15:22.250 049 12562.15 17.35 55264.22 88888.00 2008-02-18 16:15:22.375 049 12562.20 17.32 55264.25 88888.00 2008-02-18 16:15:22.500 049 12562.27 17.35 55264.22 88888.00 2008-02-18 16:15:22.625 049 12562.27 17.35 55264.22 88888.00 2008-02-18 16:15:22.750 049 12562.25 17.30 55264.18 88888.00 2008-02-18 16:15:22.875 049 12562.27 17.27 55264.18 88888.00 2008-02-18 16:15:23.000 049 12562.33 17.32 55264.18 88888.00 2008-02-18 16:15:23.125 049 12562.30 17.38 55264.20 88888.00 2008-02-18 16:15:23.250 049 12562.33 17.38 55264.22 88888.00 2008-02-18 16:15:23.375 049 12562.40 17.43 55264.20 88888.00 2008-02-18 16:15:23.500 049 12562.40 17.45 55264.20 88888.00 2008-02-18 16:15:23.625 049 12562.38 17.45 55264.20 88888.00 2008-02-18 16:15:23.750 049 12562.40 17.48 55264.20 88888.00 2008-02-18 16:15:23.875 049 12562.38 17.48 55264.15 88888.00 2008-02-18 16:15:24.000 049 12562.33 17.35 55264.12 88888.00 2008-02-18 16:15:24.125 049 12562.40 17.48 55264.18 88888.00 2008-02-18 16:15:24.250 049 12562.42 17.52 55264.20 88888.00 2008-02-18 16:15:24.375 049 12562.42 17.50 55264.18 88888.00 2008-02-18 16:15:24.500 049 12562.40 17.43 55264.15 88888.00 2008-02-18 16:15:24.625 049 12562.38 17.43 55264.15 88888.00 2008-02-18 16:15:24.750 049 12562.45 17.45 55264.18 88888.00 2008-02-18 16:15:24.875 049 12562.52 17.50 55264.20 88888.00 2008-02-18 16:15:25.000 049 12562.58 17.50 55264.20 88888.00 2008-02-18 16:15:25.125 049 12562.60 17.52 55264.18 88888.00 2008-02-18 16:15:25.250 049 12562.62 17.52 55264.20 88888.00 2008-02-18 16:15:25.375 049 12562.60 17.50 55264.18 88888.00 2008-02-18 16:15:25.500 049 12562.58 17.52 55264.15 88888.00 2008-02-18 16:15:25.625 049 12562.58 17.50 55264.18 88888.00 2008-02-18 16:15:25.750 049 12562.62 17.55 55264.25 88888.00 2008-02-18 16:15:25.875 049 12562.70 17.57 55264.25 88888.00 2008-02-18 16:15:26.000 049 12562.70 17.57 55264.25 88888.00 2008-02-18 16:15:26.125 049 12562.67 17.60 55264.22 88888.00 2008-02-18 16:15:26.250 049 12562.62 17.60 55264.20 88888.00 2008-02-18 16:15:26.375 049 12562.65 17.60 55264.20 88888.00 2008-02-18 16:15:26.500 049 12562.77 17.70 55264.25 88888.00 2008-02-18 16:15:26.625 049 12562.80 17.70 55264.25 88888.00 2008-02-18 16:15:26.750 049 12562.73 17.60 55264.22 88888.00 2008-02-18 16:15:26.875 049 12562.73 17.62 55264.22 88888.00 2008-02-18 16:15:27.000 049 12562.73 17.65 55264.22 88888.00 2008-02-18 16:15:27.125 049 12562.73 17.68 55264.25 88888.00 2008-02-18 16:15:27.250 049 12562.73 17.68 55264.28 88888.00 2008-02-18 16:15:27.375 049 12562.75 17.65 55264.28 88888.00 2008-02-18 16:15:27.500 049 12562.77 17.65 55264.28 88888.00 2008-02-18 16:15:27.625 049 12562.77 17.68 55264.22 88888.00 2008-02-18 16:15:27.750 049 12562.88 17.73 55264.25 88888.00 2008-02-18 16:15:27.875 049 12562.88 17.73 55264.25 88888.00 2008-02-18 16:15:28.000 049 12562.75 17.68 55264.22 88888.00 2008-02-18 16:15:28.125 049 12562.73 17.68 55264.25 88888.00 2008-02-18 16:15:28.250 049 12562.75 17.60 55264.28 88888.00 2008-02-18 16:15:28.375 049 12562.80 17.65 55264.30 88888.00 2008-02-18 16:15:28.500 049 12562.75 17.62 55264.28 88888.00 2008-02-18 16:15:28.625 049 12562.70 17.62 55264.25 88888.00 2008-02-18 16:15:28.750 049 12562.75 17.65 55264.28 88888.00 2008-02-18 16:15:28.875 049 12562.85 17.73 55264.28 88888.00 2008-02-18 16:15:29.000 049 12562.92 17.68 55264.25 88888.00 2008-02-18 16:15:29.125 049 12562.92 17.70 55264.28 88888.00 2008-02-18 16:15:29.250 049 12562.92 17.75 55264.30 88888.00 2008-02-18 16:15:29.375 049 12562.90 17.80 55264.30 88888.00 2008-02-18 16:15:29.500 049 12562.95 17.77 55264.30 88888.00 2008-02-18 16:15:29.625 049 12562.98 17.70 55264.25 88888.00 2008-02-18 16:15:29.750 049 12562.92 17.70 55264.25 88888.00 2008-02-18 16:15:29.875 049 12563.02 17.80 55264.32 88888.00 2008-02-18 16:15:30.000 049 12563.00 17.80 55264.30 88888.00 2008-02-18 16:15:30.125 049 12562.95 17.80 55264.30 88888.00 2008-02-18 16:15:30.250 049 12562.85 17.80 55264.32 88888.00 2008-02-18 16:15:30.375 049 12562.85 17.82 55264.30 88888.00 2008-02-18 16:15:30.500 049 12562.92 17.85 55264.28 88888.00 2008-02-18 16:15:30.625 049 12562.98 17.95 55264.32 88888.00 2008-02-18 16:15:30.750 049 12563.00 17.93 55264.35 88888.00 2008-02-18 16:15:30.875 049 12562.98 17.95 55264.35 88888.00 2008-02-18 16:15:31.000 049 12563.02 18.00 55264.32 88888.00 2008-02-18 16:15:31.125 049 12563.00 18.00 55264.32 88888.00 2008-02-18 16:15:31.250 049 12562.83 17.98 55264.32 88888.00 2008-02-18 16:15:31.375 049 12562.85 18.05 55264.38 88888.00 2008-02-18 16:15:31.500 049 12563.00 18.10 55264.38 88888.00 2008-02-18 16:15:31.625 049 12563.02 18.05 55264.32 88888.00 2008-02-18 16:15:31.750 049 12562.95 17.98 55264.32 88888.00 2008-02-18 16:15:31.875 049 12562.92 17.98 55264.35 88888.00 2008-02-18 16:15:32.000 049 12562.95 18.02 55264.38 88888.00 2008-02-18 16:15:32.125 049 12562.95 18.07 55264.38 88888.00 2008-02-18 16:15:32.250 049 12562.95 18.10 55264.38 88888.00 2008-02-18 16:15:32.375 049 12562.92 18.07 55264.40 88888.00 2008-02-18 16:15:32.500 049 12562.80 18.07 55264.40 88888.00 2008-02-18 16:15:32.625 049 12562.83 18.05 55264.38 88888.00 2008-02-18 16:15:32.750 049 12562.90 18.10 55264.40 88888.00 2008-02-18 16:15:32.875 049 12562.85 18.10 55264.38 88888.00 2008-02-18 16:15:33.000 049 12562.80 18.07 55264.40 88888.00 2008-02-18 16:15:33.125 049 12562.75 18.10 55264.43 88888.00 2008-02-18 16:15:33.250 049 12562.67 18.07 55264.45 88888.00 2008-02-18 16:15:33.375 049 12562.75 18.10 55264.45 88888.00 2008-02-18 16:15:33.500 049 12562.77 18.07 55264.43 88888.00 2008-02-18 16:15:33.625 049 12562.75 18.05 55264.40 88888.00 2008-02-18 16:15:33.750 049 12562.75 18.10 55264.43 88888.00 2008-02-18 16:15:33.875 049 12562.75 18.18 55264.47 88888.00 2008-02-18 16:15:34.000 049 12562.75 18.18 55264.45 88888.00 2008-02-18 16:15:34.125 049 12562.73 18.12 55264.43 88888.00 2008-02-18 16:15:34.250 049 12562.65 18.07 55264.45 88888.00 2008-02-18 16:15:34.375 049 12562.65 18.15 55264.47 88888.00 2008-02-18 16:15:34.500 049 12562.70 18.15 55264.47 88888.00 2008-02-18 16:15:34.625 049 12562.70 18.12 55264.47 88888.00 2008-02-18 16:15:34.750 049 12562.62 18.07 55264.43 88888.00 2008-02-18 16:15:34.875 049 12562.60 18.02 55264.45 88888.00 2008-02-18 16:15:35.000 049 12562.67 18.02 55264.47 88888.00 2008-02-18 16:15:35.125 049 12562.65 18.07 55264.50 88888.00 2008-02-18 16:15:35.250 049 12562.58 18.07 55264.50 88888.00 2008-02-18 16:15:35.375 049 12562.60 18.07 55264.50 88888.00 2008-02-18 16:15:35.500 049 12562.60 18.12 55264.50 88888.00 2008-02-18 16:15:35.625 049 12562.55 18.07 55264.47 88888.00 2008-02-18 16:15:35.750 049 12562.45 18.05 55264.47 88888.00 2008-02-18 16:15:35.875 049 12562.45 18.07 55264.50 88888.00 2008-02-18 16:15:36.000 049 12562.50 18.05 55264.53 88888.00 2008-02-18 16:15:36.125 049 12562.45 18.02 55264.50 88888.00 2008-02-18 16:15:36.250 049 12562.42 18.05 55264.53 88888.00 2008-02-18 16:15:36.375 049 12562.42 18.05 55264.53 88888.00 2008-02-18 16:15:36.500 049 12562.40 18.10 55264.55 88888.00 2008-02-18 16:15:36.625 049 12562.40 18.07 55264.53 88888.00 2008-02-18 16:15:36.750 049 12562.40 18.07 55264.50 88888.00 2008-02-18 16:15:36.875 049 12562.42 18.10 55264.53 88888.00 2008-02-18 16:15:37.000 049 12562.48 18.07 55264.50 88888.00 2008-02-18 16:15:37.125 049 12562.40 18.05 55264.50 88888.00 2008-02-18 16:15:37.250 049 12562.40 18.05 55264.55 88888.00 2008-02-18 16:15:37.375 049 12562.45 18.10 55264.55 88888.00 2008-02-18 16:15:37.500 049 12562.45 18.15 55264.57 88888.00 2008-02-18 16:15:37.625 049 12562.40 18.12 55264.55 88888.00 2008-02-18 16:15:37.750 049 12562.35 18.07 55264.53 88888.00 2008-02-18 16:15:37.875 049 12562.35 18.10 55264.60 88888.00 2008-02-18 16:15:38.000 049 12562.35 18.12 55264.57 88888.00 2008-02-18 16:15:38.125 049 12562.33 18.15 55264.57 88888.00 2008-02-18 16:15:38.250 049 12562.30 18.15 55264.55 88888.00 2008-02-18 16:15:38.375 049 12562.35 18.18 55264.55 88888.00 2008-02-18 16:15:38.500 049 12562.33 18.18 55264.55 88888.00 2008-02-18 16:15:38.625 049 12562.33 18.18 55264.55 88888.00 2008-02-18 16:15:38.750 049 12562.33 18.18 55264.60 88888.00 2008-02-18 16:15:38.875 049 12562.30 18.18 55264.62 88888.00 2008-02-18 16:15:39.000 049 12562.25 18.12 55264.62 88888.00 2008-02-18 16:15:39.125 049 12562.30 18.12 55264.62 88888.00 2008-02-18 16:15:39.250 049 12562.30 18.12 55264.62 88888.00 2008-02-18 16:15:39.375 049 12562.33 18.15 55264.65 88888.00 2008-02-18 16:15:39.500 049 12562.27 18.20 55264.62 88888.00 2008-02-18 16:15:39.625 049 12562.27 18.23 55264.62 88888.00 2008-02-18 16:15:39.750 049 12562.20 18.20 55264.65 88888.00 2008-02-18 16:15:39.875 049 12562.23 18.18 55264.65 88888.00 2008-02-18 16:15:40.000 049 12562.23 18.12 55264.65 88888.00 2008-02-18 16:15:40.125 049 12562.20 18.12 55264.68 88888.00 2008-02-18 16:15:40.250 049 12562.12 18.07 55264.65 88888.00 2008-02-18 16:15:40.375 049 12562.10 18.07 55264.62 88888.00 2008-02-18 16:15:40.500 049 12562.10 18.10 55264.65 88888.00 2008-02-18 16:15:40.625 049 12562.20 18.15 55264.65 88888.00 2008-02-18 16:15:40.750 049 12562.20 18.18 55264.68 88888.00 2008-02-18 16:15:40.875 049 12562.20 18.20 55264.68 88888.00 2008-02-18 16:15:41.000 049 12562.17 18.12 55264.65 88888.00 2008-02-18 16:15:41.125 049 12562.20 18.12 55264.70 88888.00 2008-02-18 16:15:41.250 049 12562.27 18.20 55264.72 88888.00 2008-02-18 16:15:41.375 049 12562.27 18.20 55264.70 88888.00 2008-02-18 16:15:41.500 049 12562.15 18.18 55264.68 88888.00 2008-02-18 16:15:41.625 049 12562.10 18.15 55264.62 88888.00 2008-02-18 16:15:41.750 049 12562.12 18.15 55264.65 88888.00 2008-02-18 16:15:41.875 049 12562.15 18.15 55264.70 88888.00 2008-02-18 16:15:42.000 049 12562.05 18.18 55264.68 88888.00 2008-02-18 16:15:42.125 049 12562.10 18.20 55264.65 88888.00 2008-02-18 16:15:42.250 049 12562.10 18.20 55264.68 88888.00 2008-02-18 16:15:42.375 049 12562.10 18.20 55264.65 88888.00 2008-02-18 16:15:42.500 049 12562.15 18.18 55264.65 88888.00 2008-02-18 16:15:42.625 049 12562.17 18.15 55264.62 88888.00 2008-02-18 16:15:42.750 049 12562.12 18.18 55264.68 88888.00 2008-02-18 16:15:42.875 049 12562.17 18.20 55264.70 88888.00 2008-02-18 16:15:43.000 049 12562.25 18.25 55264.72 88888.00 2008-02-18 16:15:43.125 049 12562.27 18.25 55264.72 88888.00 2008-02-18 16:15:43.250 049 12562.12 18.20 55264.75 88888.00 2008-02-18 16:15:43.375 049 12562.15 18.23 55264.72 88888.00 2008-02-18 16:15:43.500 049 12562.12 18.27 55264.75 88888.00 2008-02-18 16:15:43.625 049 12562.12 18.27 55264.72 88888.00 2008-02-18 16:15:43.750 049 12562.15 18.27 55264.75 88888.00 2008-02-18 16:15:43.875 049 12562.15 18.27 55264.75 88888.00 2008-02-18 16:15:44.000 049 12562.05 18.25 55264.72 88888.00 2008-02-18 16:15:44.125 049 12561.98 18.25 55264.72 88888.00 2008-02-18 16:15:44.250 049 12561.98 18.23 55264.72 88888.00 2008-02-18 16:15:44.375 049 12562.05 18.20 55264.70 88888.00 2008-02-18 16:15:44.500 049 12562.05 18.27 55264.68 88888.00 2008-02-18 16:15:44.625 049 12562.08 18.35 55264.72 88888.00 2008-02-18 16:15:44.750 049 12562.05 18.32 55264.72 88888.00 2008-02-18 16:15:44.875 049 12562.02 18.32 55264.70 88888.00 2008-02-18 16:15:45.000 049 12562.08 18.35 55264.72 88888.00 2008-02-18 16:15:45.125 049 12562.08 18.27 55264.75 88888.00 2008-02-18 16:15:45.250 049 12562.02 18.27 55264.75 88888.00 2008-02-18 16:15:45.375 049 12562.08 18.25 55264.72 88888.00 2008-02-18 16:15:45.500 049 12562.08 18.25 55264.72 88888.00 2008-02-18 16:15:45.625 049 12562.08 18.27 55264.75 88888.00 2008-02-18 16:15:45.750 049 12562.10 18.30 55264.78 88888.00 2008-02-18 16:15:45.875 049 12562.12 18.30 55264.78 88888.00 2008-02-18 16:15:46.000 049 12562.10 18.25 55264.75 88888.00 2008-02-18 16:15:46.125 049 12562.05 18.20 55264.78 88888.00 2008-02-18 16:15:46.250 049 12562.12 18.23 55264.78 88888.00 2008-02-18 16:15:46.375 049 12562.10 18.20 55264.75 88888.00 2008-02-18 16:15:46.500 049 12562.05 18.18 55264.75 88888.00 2008-02-18 16:15:46.625 049 12562.02 18.23 55264.75 88888.00 2008-02-18 16:15:46.750 049 12561.98 18.25 55264.78 88888.00 2008-02-18 16:15:46.875 049 12561.95 18.23 55264.75 88888.00 2008-02-18 16:15:47.000 049 12561.95 18.23 55264.75 88888.00 2008-02-18 16:15:47.125 049 12562.05 18.23 55264.78 88888.00 2008-02-18 16:15:47.250 049 12562.00 18.18 55264.78 88888.00 2008-02-18 16:15:47.375 049 12562.02 18.20 55264.75 88888.00 2008-02-18 16:15:47.500 049 12562.02 18.23 55264.78 88888.00 2008-02-18 16:15:47.625 049 12562.00 18.20 55264.78 88888.00 2008-02-18 16:15:47.750 049 12561.98 18.15 55264.78 88888.00 2008-02-18 16:15:47.875 049 12561.95 18.18 55264.80 88888.00 2008-02-18 16:15:48.000 049 12561.92 18.15 55264.78 88888.00 2008-02-18 16:15:48.125 049 12561.98 18.15 55264.78 88888.00 2008-02-18 16:15:48.250 049 12562.00 18.20 55264.80 88888.00 2008-02-18 16:15:48.375 049 12562.00 18.20 55264.80 88888.00 2008-02-18 16:15:48.500 049 12562.00 18.23 55264.80 88888.00 2008-02-18 16:15:48.625 049 12561.95 18.27 55264.82 88888.00 2008-02-18 16:15:48.750 049 12561.95 18.30 55264.82 88888.00 2008-02-18 16:15:48.875 049 12561.98 18.27 55264.82 88888.00 2008-02-18 16:15:49.000 049 12561.98 18.30 55264.82 88888.00 2008-02-18 16:15:49.125 049 12561.95 18.25 55264.80 88888.00 2008-02-18 16:15:49.250 049 12561.92 18.30 55264.78 88888.00 2008-02-18 16:15:49.375 049 12561.95 18.27 55264.78 88888.00 2008-02-18 16:15:49.500 049 12561.92 18.30 55264.75 88888.00 2008-02-18 16:15:49.625 049 12561.92 18.32 55264.78 88888.00 2008-02-18 16:15:49.750 049 12561.95 18.35 55264.82 88888.00 2008-02-18 16:15:49.875 049 12561.88 18.35 55264.82 88888.00 2008-02-18 16:15:50.000 049 12561.85 18.30 55264.78 88888.00 2008-02-18 16:15:50.125 049 12561.85 18.30 55264.78 88888.00 2008-02-18 16:15:50.250 049 12561.92 18.35 55264.78 88888.00 2008-02-18 16:15:50.375 049 12561.92 18.35 55264.78 88888.00 2008-02-18 16:15:50.500 049 12561.90 18.30 55264.75 88888.00 2008-02-18 16:15:50.625 049 12561.90 18.32 55264.78 88888.00 2008-02-18 16:15:50.750 049 12561.90 18.40 55264.78 88888.00 2008-02-18 16:15:50.875 049 12561.85 18.35 55264.72 88888.00 2008-02-18 16:15:51.000 049 12561.80 18.30 55264.72 88888.00 2008-02-18 16:15:51.125 049 12561.80 18.32 55264.75 88888.00 2008-02-18 16:15:51.250 049 12561.85 18.32 55264.72 88888.00 2008-02-18 16:15:51.375 049 12561.92 18.35 55264.75 88888.00 2008-02-18 16:15:51.500 049 12562.00 18.40 55264.80 88888.00 2008-02-18 16:15:51.625 049 12562.05 18.43 55264.80 88888.00 2008-02-18 16:15:51.750 049 12562.00 18.35 55264.78 88888.00 2008-02-18 16:15:51.875 049 12561.90 18.32 55264.75 88888.00 2008-02-18 16:15:52.000 049 12561.92 18.38 55264.75 88888.00 2008-02-18 16:15:52.125 049 12561.98 18.40 55264.80 88888.00 2008-02-18 16:15:52.250 049 12562.00 18.45 55264.80 88888.00 2008-02-18 16:15:52.375 049 12562.00 18.43 55264.75 88888.00 2008-02-18 16:15:52.500 049 12561.95 18.43 55264.78 88888.00 2008-02-18 16:15:52.625 049 12561.95 18.40 55264.75 88888.00 2008-02-18 16:15:52.750 049 12562.00 18.43 55264.75 88888.00 2008-02-18 16:15:52.875 049 12562.05 18.48 55264.78 88888.00 2008-02-18 16:15:53.000 049 12562.05 18.50 55264.72 88888.00 2008-02-18 16:15:53.125 049 12562.05 18.52 55264.75 88888.00 2008-02-18 16:15:53.250 049 12562.08 18.55 55264.78 88888.00 2008-02-18 16:15:53.375 049 12562.15 18.55 55264.75 88888.00 2008-02-18 16:15:53.500 049 12562.08 18.60 55264.75 88888.00 2008-02-18 16:15:53.625 049 12562.00 18.60 55264.75 88888.00 2008-02-18 16:15:53.750 049 12561.98 18.57 55264.75 88888.00 2008-02-18 16:15:53.875 049 12562.00 18.60 55264.75 88888.00 2008-02-18 16:15:54.000 049 12562.05 18.65 55264.75 88888.00 2008-02-18 16:15:54.125 049 12562.08 18.73 55264.78 88888.00 2008-02-18 16:15:54.250 049 12562.08 18.70 55264.75 88888.00 2008-02-18 16:15:54.375 049 12562.08 18.65 55264.75 88888.00 2008-02-18 16:15:54.500 049 12562.08 18.65 55264.72 88888.00 2008-02-18 16:15:54.625 049 12562.10 18.65 55264.70 88888.00 2008-02-18 16:15:54.750 049 12562.12 18.68 55264.70 88888.00 2008-02-18 16:15:54.875 049 12562.10 18.73 55264.70 88888.00 2008-02-18 16:15:55.000 049 12562.05 18.75 55264.70 88888.00 2008-02-18 16:15:55.125 049 12562.08 18.75 55264.70 88888.00 2008-02-18 16:15:55.250 049 12562.10 18.80 55264.72 88888.00 2008-02-18 16:15:55.375 049 12562.17 18.82 55264.70 88888.00 2008-02-18 16:15:55.500 049 12562.15 18.90 55264.70 88888.00 2008-02-18 16:15:55.625 049 12562.08 18.88 55264.70 88888.00 2008-02-18 16:15:55.750 049 12562.05 18.88 55264.70 88888.00 2008-02-18 16:15:55.875 049 12562.12 18.90 55264.70 88888.00 2008-02-18 16:15:56.000 049 12562.15 18.90 55264.68 88888.00 2008-02-18 16:15:56.125 049 12562.15 18.88 55264.68 88888.00 2008-02-18 16:15:56.250 049 12562.08 18.85 55264.65 88888.00 2008-02-18 16:15:56.375 049 12562.10 18.95 55264.70 88888.00 2008-02-18 16:15:56.500 049 12562.12 18.95 55264.70 88888.00 2008-02-18 16:15:56.625 049 12562.08 18.98 55264.68 88888.00 2008-02-18 16:15:56.750 049 12562.12 19.02 55264.70 88888.00 2008-02-18 16:15:56.875 049 12562.17 19.07 55264.70 88888.00 2008-02-18 16:15:57.000 049 12562.10 19.07 55264.68 88888.00 2008-02-18 16:15:57.125 049 12562.10 19.05 55264.68 88888.00 2008-02-18 16:15:57.250 049 12562.10 19.07 55264.68 88888.00 2008-02-18 16:15:57.375 049 12562.15 19.12 55264.62 88888.00 2008-02-18 16:15:57.500 049 12562.17 19.12 55264.62 88888.00 2008-02-18 16:15:57.625 049 12562.25 19.15 55264.68 88888.00 2008-02-18 16:15:57.750 049 12562.25 19.20 55264.65 88888.00 2008-02-18 16:15:57.875 049 12562.30 19.23 55264.68 88888.00 2008-02-18 16:15:58.000 049 12562.30 19.20 55264.65 88888.00 2008-02-18 16:15:58.125 049 12562.35 19.23 55264.65 88888.00 2008-02-18 16:15:58.250 049 12562.33 19.23 55264.65 88888.00 2008-02-18 16:15:58.375 049 12562.30 19.23 55264.62 88888.00 2008-02-18 16:15:58.500 049 12562.23 19.20 55264.62 88888.00 2008-02-18 16:15:58.625 049 12562.20 19.18 55264.62 88888.00 2008-02-18 16:15:58.750 049 12562.25 19.25 55264.60 88888.00 2008-02-18 16:15:58.875 049 12562.33 19.32 55264.65 88888.00 2008-02-18 16:15:59.000 049 12562.38 19.35 55264.62 88888.00 2008-02-18 16:15:59.125 049 12562.40 19.35 55264.60 88888.00 2008-02-18 16:15:59.250 049 12562.42 19.35 55264.60 88888.00 2008-02-18 16:15:59.375 049 12562.45 19.38 55264.62 88888.00 2008-02-18 16:15:59.500 049 12562.48 19.43 55264.62 88888.00 2008-02-18 16:15:59.625 049 12562.45 19.45 55264.57 88888.00 2008-02-18 16:15:59.750 049 12562.42 19.43 55264.57 88888.00 2008-02-18 16:15:59.875 049 12562.42 19.45 55264.57 88888.00 2008-02-18 16:16:00.000 049 12562.50 19.52 55264.57 88888.00 2008-02-18 16:16:00.125 049 12562.55 19.60 55264.60 88888.00 2008-02-18 16:16:00.250 049 12562.50 19.60 55264.57 88888.00 2008-02-18 16:16:00.375 049 12562.55 19.57 55264.57 88888.00 2008-02-18 16:16:00.500 049 12562.48 19.52 55264.57 88888.00 2008-02-18 16:16:00.625 049 12562.48 19.55 55264.55 88888.00 2008-02-18 16:16:00.750 049 12562.55 19.62 55264.53 88888.00 2008-02-18 16:16:00.875 049 12562.65 19.70 55264.50 88888.00 2008-02-18 16:16:01.000 049 12562.65 19.73 55264.47 88888.00 2008-02-18 16:16:01.125 049 12562.67 19.80 55264.45 88888.00 2008-02-18 16:16:01.250 049 12562.70 19.77 55264.45 88888.00 2008-02-18 16:16:01.375 049 12562.65 19.77 55264.40 88888.00 2008-02-18 16:16:01.500 049 12562.60 19.85 55264.43 88888.00 2008-02-18 16:16:01.625 049 12562.62 19.80 55264.40 88888.00 2008-02-18 16:16:01.750 049 12562.73 19.82 55264.43 88888.00 2008-02-18 16:16:01.875 049 12562.77 19.90 55264.43 88888.00 2008-02-18 16:16:02.000 049 12562.77 19.95 55264.45 88888.00 2008-02-18 16:16:02.125 049 12562.83 19.95 55264.43 88888.00 2008-02-18 16:16:02.250 049 12562.83 19.93 55264.40 88888.00 2008-02-18 16:16:02.375 049 12562.88 19.95 55264.38 88888.00 2008-02-18 16:16:02.500 049 12562.95 19.93 55264.35 88888.00 2008-02-18 16:16:02.625 049 12563.05 19.98 55264.38 88888.00 2008-02-18 16:16:02.750 049 12563.08 20.05 55264.40 88888.00 2008-02-18 16:16:02.875 049 12562.98 20.02 55264.38 88888.00 2008-02-18 16:16:03.000 049 12562.95 20.02 55264.35 88888.00 2008-02-18 16:16:03.125 049 12563.00 20.02 55264.35 88888.00 2008-02-18 16:16:03.250 049 12563.02 20.02 55264.35 88888.00 2008-02-18 16:16:03.375 049 12563.12 20.02 55264.32 88888.00 2008-02-18 16:16:03.500 049 12563.20 20.05 55264.40 88888.00 2008-02-18 16:16:03.625 049 12563.17 20.02 55264.35 88888.00 2008-02-18 16:16:03.750 049 12563.17 20.07 55264.32 88888.00 2008-02-18 16:16:03.875 049 12563.20 20.07 55264.30 88888.00 2008-02-18 16:16:04.000 049 12563.25 20.07 55264.30 88888.00 2008-02-18 16:16:04.125 049 12563.33 20.12 55264.28 88888.00 2008-02-18 16:16:04.250 049 12563.38 20.12 55264.28 88888.00 2008-02-18 16:16:04.375 049 12563.42 20.15 55264.28 88888.00 2008-02-18 16:16:04.500 049 12563.45 20.10 55264.28 88888.00 2008-02-18 16:16:04.625 049 12563.45 20.15 55264.25 88888.00 2008-02-18 16:16:04.750 049 12563.45 20.18 55264.20 88888.00 2008-02-18 16:16:04.875 049 12563.50 20.15 55264.22 88888.00 2008-02-18 16:16:05.000 049 12563.55 20.15 55264.20 88888.00 2008-02-18 16:16:05.125 049 12563.60 20.18 55264.20 88888.00 2008-02-18 16:16:05.250 049 12563.67 20.20 55264.18 88888.00 2008-02-18 16:16:05.375 049 12563.73 20.15 55264.15 88888.00 2008-02-18 16:16:05.500 049 12563.77 20.20 55264.15 88888.00 2008-02-18 16:16:05.625 049 12563.88 20.25 55264.15 88888.00 2008-02-18 16:16:05.750 049 12563.92 20.30 55264.18 88888.00 2008-02-18 16:16:05.875 049 12563.98 20.32 55264.18 88888.00 2008-02-18 16:16:06.000 049 12563.98 20.27 55264.15 88888.00 2008-02-18 16:16:06.125 049 12564.05 20.32 55264.15 88888.00 2008-02-18 16:16:06.250 049 12564.05 20.30 55264.12 88888.00 2008-02-18 16:16:06.375 049 12564.05 20.27 55264.10 88888.00 2008-02-18 16:16:06.500 049 12564.10 20.32 55264.12 88888.00 2008-02-18 16:16:06.625 049 12564.12 20.25 55264.12 88888.00 2008-02-18 16:16:06.750 049 12564.17 20.30 55264.12 88888.00 2008-02-18 16:16:06.875 049 12564.20 20.32 55264.10 88888.00 2008-02-18 16:16:07.000 049 12564.25 20.35 55264.07 88888.00 2008-02-18 16:16:07.125 049 12564.25 20.32 55264.05 88888.00 2008-02-18 16:16:07.250 049 12564.25 20.30 55264.07 88888.00 2008-02-18 16:16:07.375 049 12564.38 20.32 55264.05 88888.00 2008-02-18 16:16:07.500 049 12564.40 20.38 55264.05 88888.00 2008-02-18 16:16:07.625 049 12564.40 20.38 55264.03 88888.00 2008-02-18 16:16:07.750 049 12564.45 20.38 55264.03 88888.00 2008-02-18 16:16:07.875 049 12564.52 20.45 55264.03 88888.00 2008-02-18 16:16:08.000 049 12564.60 20.48 55264.00 88888.00 2008-02-18 16:16:08.125 049 12564.60 20.43 55264.03 88888.00 2008-02-18 16:16:08.250 049 12564.65 20.43 55264.00 88888.00 2008-02-18 16:16:08.375 049 12564.80 20.48 55263.97 88888.00 2008-02-18 16:16:08.500 049 12564.85 20.48 55263.97 88888.00 2008-02-18 16:16:08.625 049 12564.88 20.48 55263.95 88888.00 2008-02-18 16:16:08.750 049 12564.95 20.50 55263.95 88888.00 2008-02-18 16:16:08.875 049 12564.95 20.55 55263.97 88888.00 2008-02-18 16:16:09.000 049 12565.00 20.62 55263.95 88888.00 2008-02-18 16:16:09.125 049 12564.98 20.60 55263.95 88888.00 2008-02-18 16:16:09.250 049 12564.92 20.48 55263.90 88888.00 2008-02-18 16:16:09.375 049 12565.02 20.55 55263.90 88888.00 2008-02-18 16:16:09.500 049 12565.08 20.57 55263.93 88888.00 2008-02-18 16:16:09.625 049 12565.15 20.57 55263.90 88888.00 2008-02-18 16:16:09.750 049 12565.17 20.60 55263.88 88888.00 2008-02-18 16:16:09.875 049 12565.15 20.65 55263.88 88888.00 2008-02-18 16:16:10.000 049 12565.17 20.62 55263.85 88888.00 2008-02-18 16:16:10.125 049 12565.23 20.57 55263.85 88888.00 2008-02-18 16:16:10.250 049 12565.27 20.57 55263.88 88888.00 2008-02-18 16:16:10.375 049 12565.30 20.60 55263.85 88888.00 2008-02-18 16:16:10.500 049 12565.38 20.65 55263.85 88888.00 2008-02-18 16:16:10.625 049 12565.42 20.68 55263.85 88888.00 2008-02-18 16:16:10.750 049 12565.42 20.65 55263.85 88888.00 2008-02-18 16:16:10.875 049 12565.40 20.60 55263.80 88888.00 2008-02-18 16:16:11.000 049 12565.38 20.57 55263.80 88888.00 2008-02-18 16:16:11.125 049 12565.35 20.57 55263.80 88888.00 2008-02-18 16:16:11.250 049 12565.38 20.65 55263.82 88888.00 2008-02-18 16:16:11.375 049 12565.52 20.65 55263.85 88888.00 2008-02-18 16:16:11.500 049 12565.50 20.62 55263.80 88888.00 2008-02-18 16:16:11.625 049 12565.45 20.62 55263.80 88888.00 2008-02-18 16:16:11.750 049 12565.52 20.68 55263.85 88888.00 2008-02-18 16:16:11.875 049 12565.58 20.65 55263.85 88888.00 2008-02-18 16:16:12.000 049 12565.62 20.62 55263.85 88888.00 2008-02-18 16:16:12.125 049 12565.60 20.60 55263.85 88888.00 2008-02-18 16:16:12.250 049 12565.55 20.52 55263.82 88888.00 2008-02-18 16:16:12.375 049 12565.62 20.48 55263.80 88888.00 2008-02-18 16:16:12.500 049 12565.65 20.50 55263.82 88888.00 2008-02-18 16:16:12.625 049 12565.67 20.57 55263.85 88888.00 2008-02-18 16:16:12.750 049 12565.60 20.57 55263.85 88888.00 2008-02-18 16:16:12.875 049 12565.58 20.57 55263.82 88888.00 2008-02-18 16:16:13.000 049 12565.60 20.57 55263.82 88888.00 2008-02-18 16:16:13.125 049 12565.65 20.57 55263.82 88888.00 2008-02-18 16:16:13.250 049 12565.65 20.52 55263.82 88888.00 2008-02-18 16:16:13.375 049 12565.62 20.52 55263.85 88888.00 2008-02-18 16:16:13.500 049 12565.65 20.55 55263.88 88888.00 2008-02-18 16:16:13.625 049 12565.62 20.50 55263.88 88888.00 2008-02-18 16:16:13.750 049 12565.60 20.45 55263.85 88888.00 2008-02-18 16:16:13.875 049 12565.62 20.48 55263.88 88888.00 2008-02-18 16:16:14.000 049 12565.67 20.52 55263.90 88888.00 2008-02-18 16:16:14.125 049 12565.67 20.48 55263.88 88888.00 2008-02-18 16:16:14.250 049 12565.62 20.45 55263.88 88888.00 2008-02-18 16:16:14.375 049 12565.70 20.45 55263.90 88888.00 2008-02-18 16:16:14.500 049 12565.80 20.45 55263.88 88888.00 2008-02-18 16:16:14.625 049 12565.73 20.45 55263.88 88888.00 2008-02-18 16:16:14.750 049 12565.60 20.48 55263.85 88888.00 2008-02-18 16:16:14.875 049 12565.65 20.50 55263.85 88888.00 2008-02-18 16:16:15.000 049 12565.70 20.52 55263.85 88888.00 2008-02-18 16:16:15.125 049 12565.70 20.50 55263.85 88888.00 2008-02-18 16:16:15.250 049 12565.62 20.43 55263.85 88888.00 2008-02-18 16:16:15.375 049 12565.65 20.43 55263.88 88888.00 2008-02-18 16:16:15.500 049 12565.70 20.45 55263.90 88888.00 2008-02-18 16:16:15.625 049 12565.70 20.43 55263.88 88888.00 2008-02-18 16:16:15.750 049 12565.70 20.48 55263.88 88888.00 2008-02-18 16:16:15.875 049 12565.65 20.45 55263.88 88888.00 2008-02-18 16:16:16.000 049 12565.65 20.38 55263.85 88888.00 2008-02-18 16:16:16.125 049 12565.60 20.32 55263.88 88888.00 2008-02-18 16:16:16.250 049 12565.55 20.38 55263.85 88888.00 2008-02-18 16:16:16.375 049 12565.55 20.35 55263.85 88888.00 2008-02-18 16:16:16.500 049 12565.60 20.30 55263.88 88888.00 2008-02-18 16:16:16.625 049 12565.55 20.30 55263.88 88888.00 2008-02-18 16:16:16.750 049 12565.50 20.32 55263.85 88888.00 2008-02-18 16:16:16.875 049 12565.50 20.32 55263.88 88888.00 2008-02-18 16:16:17.000 049 12565.55 20.32 55263.88 88888.00 2008-02-18 16:16:17.125 049 12565.50 20.25 55263.85 88888.00 2008-02-18 16:16:17.250 049 12565.42 20.27 55263.88 88888.00 2008-02-18 16:16:17.375 049 12565.38 20.20 55263.88 88888.00 2008-02-18 16:16:17.500 049 12565.33 20.23 55263.90 88888.00 2008-02-18 16:16:17.625 049 12565.35 20.23 55263.93 88888.00 2008-02-18 16:16:17.750 049 12565.40 20.23 55263.95 88888.00 2008-02-18 16:16:17.875 049 12565.40 20.23 55263.93 88888.00 2008-02-18 16:16:18.000 049 12565.33 20.20 55263.90 88888.00 2008-02-18 16:16:18.125 049 12565.30 20.23 55263.93 88888.00 2008-02-18 16:16:18.250 049 12565.35 20.30 55263.93 88888.00 2008-02-18 16:16:18.375 049 12565.42 20.27 55263.93 88888.00 2008-02-18 16:16:18.500 049 12565.35 20.20 55263.88 88888.00 2008-02-18 16:16:18.625 049 12565.33 20.15 55263.90 88888.00 2008-02-18 16:16:18.750 049 12565.38 20.18 55263.95 88888.00 2008-02-18 16:16:18.875 049 12565.45 20.25 55263.97 88888.00 2008-02-18 16:16:19.000 049 12565.38 20.20 55263.95 88888.00 2008-02-18 16:16:19.125 049 12565.30 20.23 55263.97 88888.00 2008-02-18 16:16:19.250 049 12565.27 20.15 55263.95 88888.00 2008-02-18 16:16:19.375 049 12565.30 20.12 55263.95 88888.00 2008-02-18 16:16:19.500 049 12565.23 20.12 55263.95 88888.00 2008-02-18 16:16:19.625 049 12565.20 20.18 55263.97 88888.00 2008-02-18 16:16:19.750 049 12565.20 20.27 55264.00 88888.00 2008-02-18 16:16:19.875 049 12565.17 20.20 55264.00 88888.00 2008-02-18 16:16:20.000 049 12565.15 20.15 55263.97 88888.00 2008-02-18 16:16:20.125 049 12565.05 20.18 55263.97 88888.00 2008-02-18 16:16:20.250 049 12565.05 20.15 55263.97 88888.00 2008-02-18 16:16:20.375 049 12565.05 20.12 55263.97 88888.00 2008-02-18 16:16:20.500 049 12565.02 20.18 55264.00 88888.00 2008-02-18 16:16:20.625 049 12565.02 20.27 55264.03 88888.00 2008-02-18 16:16:20.750 049 12565.02 20.25 55264.05 88888.00 2008-02-18 16:16:20.875 049 12564.95 20.18 55264.03 88888.00 2008-02-18 16:16:21.000 049 12564.88 20.12 55264.03 88888.00 2008-02-18 16:16:21.125 049 12564.88 20.12 55264.03 88888.00 2008-02-18 16:16:21.250 049 12564.88 20.12 55264.03 88888.00 2008-02-18 16:16:21.375 049 12564.95 20.18 55264.03 88888.00 2008-02-18 16:16:21.500 049 12564.95 20.23 55264.03 88888.00 2008-02-18 16:16:21.625 049 12564.92 20.18 55264.05 88888.00 2008-02-18 16:16:21.750 049 12564.88 20.18 55264.03 88888.00 2008-02-18 16:16:21.875 049 12564.88 20.18 55264.05 88888.00 2008-02-18 16:16:22.000 049 12564.88 20.27 55264.05 88888.00 2008-02-18 16:16:22.125 049 12564.88 20.27 55264.07 88888.00 2008-02-18 16:16:22.250 049 12564.80 20.23 55264.10 88888.00 2008-02-18 16:16:22.375 049 12564.83 20.25 55264.10 88888.00 2008-02-18 16:16:22.500 049 12564.80 20.18 55264.07 88888.00 2008-02-18 16:16:22.625 049 12564.83 20.12 55264.03 88888.00 2008-02-18 16:16:22.750 049 12564.85 20.15 55264.03 88888.00 2008-02-18 16:16:22.875 049 12564.88 20.12 55264.05 88888.00 2008-02-18 16:16:23.000 049 12564.85 20.18 55264.05 88888.00 2008-02-18 16:16:23.125 049 12564.80 20.18 55264.10 88888.00 2008-02-18 16:16:23.250 049 12564.70 20.20 55264.15 88888.00 2008-02-18 16:16:23.375 049 12564.67 20.20 55264.15 88888.00 2008-02-18 16:16:23.500 049 12564.73 20.23 55264.15 88888.00 2008-02-18 16:16:23.625 049 12564.73 20.23 55264.12 88888.00 2008-02-18 16:16:23.750 049 12564.67 20.18 55264.15 88888.00 2008-02-18 16:16:23.875 049 12564.67 20.23 55264.18 88888.00 2008-02-18 16:16:24.000 049 12564.65 20.20 55264.12 88888.00 2008-02-18 16:16:24.125 049 12564.62 20.18 55264.12 88888.00 2008-02-18 16:16:24.250 049 12564.60 20.15 55264.12 88888.00 2008-02-18 16:16:24.375 049 12564.50 20.10 55264.10 88888.00 2008-02-18 16:16:24.500 049 12564.42 20.07 55264.15 88888.00 2008-02-18 16:16:24.625 049 12564.45 20.10 55264.18 88888.00 2008-02-18 16:16:24.750 049 12564.50 20.15 55264.20 88888.00 2008-02-18 16:16:24.875 049 12564.40 20.10 55264.18 88888.00 2008-02-18 16:16:25.000 049 12564.27 20.10 55264.18 88888.00 2008-02-18 16:16:25.125 049 12564.25 20.07 55264.18 88888.00 2008-02-18 16:16:25.250 049 12564.23 20.05 55264.12 88888.00 2008-02-18 16:16:25.375 049 12564.27 20.07 55264.12 88888.00 2008-02-18 16:16:25.500 049 12564.25 20.07 55264.15 88888.00 2008-02-18 16:16:25.625 049 12564.25 20.02 55264.15 88888.00 2008-02-18 16:16:25.750 049 12564.23 20.02 55264.15 88888.00 2008-02-18 16:16:25.875 049 12564.20 19.98 55264.18 88888.00 2008-02-18 16:16:26.000 049 12564.20 20.00 55264.15 88888.00 2008-02-18 16:16:26.125 049 12564.12 19.98 55264.18 88888.00 2008-02-18 16:16:26.250 049 12564.02 19.95 55264.18 88888.00 2008-02-18 16:16:26.375 049 12564.08 19.98 55264.20 88888.00 2008-02-18 16:16:26.500 049 12564.10 19.95 55264.22 88888.00 2008-02-18 16:16:26.625 049 12564.10 19.98 55264.25 88888.00 2008-02-18 16:16:26.750 049 12564.08 20.00 55264.25 88888.00 2008-02-18 16:16:26.875 049 12564.05 20.00 55264.22 88888.00 2008-02-18 16:16:27.000 049 12563.95 19.95 55264.22 88888.00 2008-02-18 16:16:27.125 049 12563.85 19.98 55264.22 88888.00 2008-02-18 16:16:27.250 049 12563.83 19.95 55264.20 88888.00 2008-02-18 16:16:27.375 049 12563.85 19.90 55264.20 88888.00 2008-02-18 16:16:27.500 049 12563.90 19.98 55264.22 88888.00 2008-02-18 16:16:27.625 049 12563.85 20.02 55264.28 88888.00 2008-02-18 16:16:27.750 049 12563.85 19.98 55264.25 88888.00 2008-02-18 16:16:27.875 049 12563.83 19.95 55264.22 88888.00 2008-02-18 16:16:28.000 049 12563.80 19.95 55264.18 88888.00 2008-02-18 16:16:28.125 049 12563.77 19.95 55264.20 88888.00 2008-02-18 16:16:28.250 049 12563.67 19.95 55264.22 88888.00 2008-02-18 16:16:28.375 049 12563.73 19.98 55264.20 88888.00 2008-02-18 16:16:28.500 049 12563.77 19.98 55264.20 88888.00 2008-02-18 16:16:28.625 049 12563.67 19.95 55264.20 88888.00 2008-02-18 16:16:28.750 049 12563.65 19.93 55264.22 88888.00 2008-02-18 16:16:28.875 049 12563.65 19.98 55264.25 88888.00 2008-02-18 16:16:29.000 049 12563.67 19.95 55264.25 88888.00 2008-02-18 16:16:29.125 049 12563.67 19.93 55264.25 88888.00 2008-02-18 16:16:29.250 049 12563.62 19.90 55264.28 88888.00 2008-02-18 16:16:29.375 049 12563.67 19.93 55264.28 88888.00 2008-02-18 16:16:29.500 049 12563.60 19.98 55264.30 88888.00 2008-02-18 16:16:29.625 049 12563.45 19.90 55264.25 88888.00 2008-02-18 16:16:29.750 049 12563.42 19.90 55264.25 88888.00 2008-02-18 16:16:29.875 049 12563.42 19.95 55264.30 88888.00 2008-02-18 16:16:30.000 049 12563.40 19.90 55264.25 88888.00 2008-02-18 16:16:30.125 049 12563.38 19.88 55264.25 88888.00 2008-02-18 16:16:30.250 049 12563.33 19.85 55264.28 88888.00 2008-02-18 16:16:30.375 049 12563.33 19.88 55264.25 88888.00 2008-02-18 16:16:30.500 049 12563.30 19.90 55264.25 88888.00 2008-02-18 16:16:30.625 049 12563.23 19.82 55264.25 88888.00 2008-02-18 16:16:30.750 049 12563.20 19.82 55264.30 88888.00 2008-02-18 16:16:30.875 049 12563.15 19.85 55264.30 88888.00 2008-02-18 16:16:31.000 049 12563.08 19.82 55264.32 88888.00 2008-02-18 16:16:31.125 049 12563.00 19.82 55264.30 88888.00 2008-02-18 16:16:31.250 049 12562.95 19.82 55264.30 88888.00 2008-02-18 16:16:31.375 049 12563.02 19.77 55264.30 88888.00 2008-02-18 16:16:31.500 049 12563.05 19.73 55264.30 88888.00 2008-02-18 16:16:31.625 049 12562.98 19.73 55264.30 88888.00 2008-02-18 16:16:31.750 049 12562.95 19.70 55264.32 88888.00 2008-02-18 16:16:31.875 049 12562.92 19.75 55264.32 88888.00 2008-02-18 16:16:32.000 049 12562.90 19.73 55264.32 88888.00 2008-02-18 16:16:32.125 049 12562.88 19.75 55264.35 88888.00 2008-02-18 16:16:32.250 049 12562.80 19.73 55264.38 88888.00 2008-02-18 16:16:32.375 049 12562.77 19.70 55264.38 88888.00 2008-02-18 16:16:32.500 049 12562.80 19.70 55264.38 88888.00 2008-02-18 16:16:32.625 049 12562.83 19.70 55264.38 88888.00 2008-02-18 16:16:32.750 049 12562.77 19.73 55264.38 88888.00 2008-02-18 16:16:32.875 049 12562.67 19.70 55264.38 88888.00 2008-02-18 16:16:33.000 049 12562.65 19.68 55264.38 88888.00 2008-02-18 16:16:33.125 049 12562.65 19.68 55264.38 88888.00 2008-02-18 16:16:33.250 049 12562.58 19.68 55264.40 88888.00 2008-02-18 16:16:33.375 049 12562.55 19.65 55264.38 88888.00 2008-02-18 16:16:33.500 049 12562.55 19.62 55264.35 88888.00 2008-02-18 16:16:33.625 049 12562.52 19.73 55264.35 88888.00 2008-02-18 16:16:33.750 049 12562.52 19.70 55264.38 88888.00 2008-02-18 16:16:33.875 049 12562.45 19.68 55264.38 88888.00 2008-02-18 16:16:34.000 049 12562.45 19.65 55264.35 88888.00 2008-02-18 16:16:34.125 049 12562.45 19.68 55264.38 88888.00 2008-02-18 16:16:34.250 049 12562.48 19.68 55264.40 88888.00 2008-02-18 16:16:34.375 049 12562.48 19.70 55264.43 88888.00 2008-02-18 16:16:34.500 049 12562.40 19.62 55264.40 88888.00 2008-02-18 16:16:34.625 049 12562.35 19.65 55264.45 88888.00 2008-02-18 16:16:34.750 049 12562.38 19.68 55264.43 88888.00 2008-02-18 16:16:34.875 049 12562.35 19.68 55264.38 88888.00 2008-02-18 16:16:35.000 049 12562.30 19.62 55264.32 88888.00 2008-02-18 16:16:35.125 049 12562.33 19.70 55264.38 88888.00 2008-02-18 16:16:35.250 049 12562.33 19.68 55264.38 88888.00 2008-02-18 16:16:35.375 049 12562.33 19.65 55264.38 88888.00 2008-02-18 16:16:35.500 049 12562.25 19.65 55264.38 88888.00 2008-02-18 16:16:35.625 049 12562.30 19.65 55264.40 88888.00 2008-02-18 16:16:35.750 049 12562.27 19.62 55264.38 88888.00 2008-02-18 16:16:35.875 049 12562.20 19.68 55264.38 88888.00 2008-02-18 16:16:36.000 049 12562.20 19.68 55264.38 88888.00 2008-02-18 16:16:36.125 049 12562.10 19.70 55264.40 88888.00 2008-02-18 16:16:36.250 049 12562.10 19.70 55264.43 88888.00 2008-02-18 16:16:36.375 049 12562.15 19.70 55264.43 88888.00 2008-02-18 16:16:36.500 049 12562.10 19.70 55264.40 88888.00 2008-02-18 16:16:36.625 049 12562.02 19.68 55264.40 88888.00 2008-02-18 16:16:36.750 049 12562.05 19.68 55264.40 88888.00 2008-02-18 16:16:36.875 049 12562.05 19.68 55264.38 88888.00 2008-02-18 16:16:37.000 049 12561.98 19.65 55264.35 88888.00 2008-02-18 16:16:37.125 049 12562.05 19.70 55264.38 88888.00 2008-02-18 16:16:37.250 049 12562.00 19.68 55264.40 88888.00 2008-02-18 16:16:37.375 049 12562.05 19.73 55264.40 88888.00 2008-02-18 16:16:37.500 049 12562.02 19.73 55264.43 88888.00 2008-02-18 16:16:37.625 049 12562.08 19.80 55264.45 88888.00 2008-02-18 16:16:37.750 049 12562.08 19.77 55264.43 88888.00 2008-02-18 16:16:37.875 049 12561.95 19.70 55264.40 88888.00 2008-02-18 16:16:38.000 049 12561.88 19.68 55264.40 88888.00 2008-02-18 16:16:38.125 049 12561.92 19.75 55264.45 88888.00 2008-02-18 16:16:38.250 049 12561.95 19.75 55264.43 88888.00 2008-02-18 16:16:38.375 049 12561.92 19.77 55264.40 88888.00 2008-02-18 16:16:38.500 049 12561.83 19.77 55264.43 88888.00 2008-02-18 16:16:38.625 049 12561.75 19.77 55264.40 88888.00 2008-02-18 16:16:38.750 049 12561.73 19.73 55264.40 88888.00 2008-02-18 16:16:38.875 049 12561.73 19.73 55264.43 88888.00 2008-02-18 16:16:39.000 049 12561.70 19.77 55264.43 88888.00 2008-02-18 16:16:39.125 049 12561.67 19.75 55264.43 88888.00 2008-02-18 16:16:39.250 049 12561.60 19.73 55264.38 88888.00 2008-02-18 16:16:39.375 049 12561.62 19.73 55264.38 88888.00 2008-02-18 16:16:39.500 049 12561.70 19.80 55264.43 88888.00 2008-02-18 16:16:39.625 049 12561.67 19.82 55264.43 88888.00 2008-02-18 16:16:39.750 049 12561.58 19.77 55264.43 88888.00 2008-02-18 16:16:39.875 049 12561.60 19.80 55264.45 88888.00 2008-02-18 16:16:40.000 049 12561.65 19.82 55264.40 88888.00 2008-02-18 16:16:40.125 049 12561.62 19.80 55264.40 88888.00 2008-02-18 16:16:40.250 049 12561.55 19.75 55264.40 88888.00 2008-02-18 16:16:40.375 049 12561.60 19.73 55264.35 88888.00 2008-02-18 16:16:40.500 049 12561.58 19.80 55264.35 88888.00 2008-02-18 16:16:40.625 049 12561.60 19.85 55264.35 88888.00 2008-02-18 16:16:40.750 049 12561.55 19.80 55264.32 88888.00 2008-02-18 16:16:40.875 049 12561.55 19.82 55264.32 88888.00 2008-02-18 16:16:41.000 049 12561.58 19.88 55264.35 88888.00 2008-02-18 16:16:41.125 049 12561.62 19.90 55264.38 88888.00 2008-02-18 16:16:41.250 049 12561.60 19.88 55264.35 88888.00 2008-02-18 16:16:41.375 049 12561.55 19.85 55264.32 88888.00 2008-02-18 16:16:41.500 049 12561.55 19.90 55264.35 88888.00 2008-02-18 16:16:41.625 049 12561.58 19.93 55264.35 88888.00 2008-02-18 16:16:41.750 049 12561.52 19.88 55264.35 88888.00 2008-02-18 16:16:41.875 049 12561.40 19.80 55264.30 88888.00 2008-02-18 16:16:42.000 049 12561.48 19.85 55264.32 88888.00 2008-02-18 16:16:42.125 049 12561.60 19.93 55264.35 88888.00 2008-02-18 16:16:42.250 049 12561.62 19.90 55264.28 88888.00 2008-02-18 16:16:42.375 049 12561.70 19.88 55264.28 88888.00 2008-02-18 16:16:42.500 049 12561.67 19.93 55264.30 88888.00 2008-02-18 16:16:42.625 049 12561.67 19.90 55264.28 88888.00 2008-02-18 16:16:42.750 049 12561.70 19.93 55264.25 88888.00 2008-02-18 16:16:42.875 049 12561.70 19.98 55264.28 88888.00 2008-02-18 16:16:43.000 049 12561.73 20.02 55264.28 88888.00 2008-02-18 16:16:43.125 049 12561.75 20.00 55264.30 88888.00 2008-02-18 16:16:43.250 049 12561.73 20.00 55264.28 88888.00 2008-02-18 16:16:43.375 049 12561.77 20.02 55264.28 88888.00 2008-02-18 16:16:43.500 049 12561.75 20.02 55264.25 88888.00 2008-02-18 16:16:43.625 049 12561.77 20.00 55264.22 88888.00 2008-02-18 16:16:43.750 049 12561.85 20.02 55264.20 88888.00 2008-02-18 16:16:43.875 049 12561.88 20.12 55264.25 88888.00 2008-02-18 16:16:44.000 049 12561.85 20.10 55264.22 88888.00 2008-02-18 16:16:44.125 049 12561.85 20.10 55264.25 88888.00 2008-02-18 16:16:44.250 049 12561.80 20.02 55264.22 88888.00 2008-02-18 16:16:44.375 049 12561.88 20.10 55264.20 88888.00 2008-02-18 16:16:44.500 049 12561.88 20.10 55264.18 88888.00 2008-02-18 16:16:44.625 049 12561.95 20.12 55264.15 88888.00 2008-02-18 16:16:44.750 049 12562.00 20.12 55264.15 88888.00 2008-02-18 16:16:44.875 049 12561.95 20.15 55264.15 88888.00 2008-02-18 16:16:45.000 049 12561.98 20.18 55264.12 88888.00 2008-02-18 16:16:45.125 049 12562.05 20.23 55264.18 88888.00 2008-02-18 16:16:45.250 049 12562.08 20.25 55264.20 88888.00 2008-02-18 16:16:45.375 049 12562.17 20.30 55264.15 88888.00 2008-02-18 16:16:45.500 049 12562.17 20.20 55264.12 88888.00 2008-02-18 16:16:45.625 049 12562.25 20.20 55264.07 88888.00 2008-02-18 16:16:45.750 049 12562.33 20.27 55264.12 88888.00 2008-02-18 16:16:45.875 049 12562.33 20.25 55264.10 88888.00 2008-02-18 16:16:46.000 049 12562.30 20.27 55264.10 88888.00 2008-02-18 16:16:46.125 049 12562.35 20.30 55264.10 88888.00 2008-02-18 16:16:46.250 049 12562.33 20.35 55264.07 88888.00 2008-02-18 16:16:46.375 049 12562.40 20.35 55264.05 88888.00 2008-02-18 16:16:46.500 049 12562.48 20.35 55264.03 88888.00 2008-02-18 16:16:46.625 049 12562.45 20.35 55264.00 88888.00 2008-02-18 16:16:46.750 049 12562.38 20.38 55264.00 88888.00 2008-02-18 16:16:46.875 049 12562.42 20.45 55264.00 88888.00 2008-02-18 16:16:47.000 049 12562.52 20.43 55263.97 88888.00 2008-02-18 16:16:47.125 049 12562.58 20.40 55263.97 88888.00 2008-02-18 16:16:47.250 049 12562.58 20.40 55263.97 88888.00 2008-02-18 16:16:47.375 049 12562.62 20.43 55263.97 88888.00 2008-02-18 16:16:47.500 049 12562.67 20.50 55264.00 88888.00 2008-02-18 16:16:47.625 049 12562.73 20.55 55264.00 88888.00 2008-02-18 16:16:47.750 049 12562.75 20.52 55263.97 88888.00 2008-02-18 16:16:47.875 049 12562.77 20.50 55263.97 88888.00 2008-02-18 16:16:48.000 049 12562.73 20.55 55263.95 88888.00 2008-02-18 16:16:48.125 049 12562.80 20.60 55263.95 88888.00 2008-02-18 16:16:48.250 049 12562.90 20.62 55263.93 88888.00 2008-02-18 16:16:48.375 049 12562.98 20.60 55263.93 88888.00 2008-02-18 16:16:48.500 049 12562.98 20.57 55263.88 88888.00 2008-02-18 16:16:48.625 049 12562.98 20.60 55263.88 88888.00 2008-02-18 16:16:48.750 049 12563.00 20.62 55263.90 88888.00 2008-02-18 16:16:48.875 049 12563.05 20.60 55263.85 88888.00 2008-02-18 16:16:49.000 049 12563.10 20.62 55263.85 88888.00 2008-02-18 16:16:49.125 049 12563.10 20.68 55263.85 88888.00 2008-02-18 16:16:49.250 049 12563.12 20.73 55263.88 88888.00 2008-02-18 16:16:49.375 049 12563.23 20.73 55263.85 88888.00 2008-02-18 16:16:49.500 049 12563.27 20.73 55263.82 88888.00 2008-02-18 16:16:49.625 049 12563.27 20.70 55263.82 88888.00 2008-02-18 16:16:49.750 049 12563.27 20.68 55263.80 88888.00 2008-02-18 16:16:49.875 049 12563.38 20.73 55263.80 88888.00 2008-02-18 16:16:50.000 049 12563.33 20.75 55263.80 88888.00 2008-02-18 16:16:50.125 049 12563.38 20.73 55263.80 88888.00 2008-02-18 16:16:50.250 049 12563.42 20.77 55263.82 88888.00 2008-02-18 16:16:50.375 049 12563.55 20.82 55263.80 88888.00 2008-02-18 16:16:50.500 049 12563.52 20.75 55263.72 88888.00 2008-02-18 16:16:50.625 049 12563.52 20.77 55263.72 88888.00 2008-02-18 16:16:50.750 049 12563.55 20.82 55263.75 88888.00 2008-02-18 16:16:50.875 049 12563.60 20.90 55263.72 88888.00 2008-02-18 16:16:51.000 049 12563.62 20.88 55263.72 88888.00 2008-02-18 16:16:51.125 049 12563.65 20.82 55263.78 88888.00 2008-02-18 16:16:51.250 049 12563.70 20.82 55263.75 88888.00 2008-02-18 16:16:51.375 049 12563.62 20.80 55263.70 88888.00 2008-02-18 16:16:51.500 049 12563.67 20.77 55263.68 88888.00 2008-02-18 16:16:51.625 049 12563.80 20.85 55263.72 88888.00 2008-02-18 16:16:51.750 049 12563.83 20.88 55263.75 88888.00 2008-02-18 16:16:51.875 049 12563.85 20.80 55263.70 88888.00 2008-02-18 16:16:52.000 049 12563.83 20.80 55263.68 88888.00 2008-02-18 16:16:52.125 049 12563.85 20.82 55263.68 88888.00 2008-02-18 16:16:52.250 049 12563.90 20.88 55263.68 88888.00 2008-02-18 16:16:52.375 049 12563.95 20.85 55263.65 88888.00 2008-02-18 16:16:52.500 049 12563.98 20.82 55263.65 88888.00 2008-02-18 16:16:52.625 049 12563.98 20.88 55263.65 88888.00 2008-02-18 16:16:52.750 049 12564.00 20.90 55263.62 88888.00 2008-02-18 16:16:52.875 049 12564.05 20.90 55263.65 88888.00 2008-02-18 16:16:53.000 049 12564.12 20.93 55263.57 88888.00 2008-02-18 16:16:53.125 049 12564.20 20.98 55263.62 88888.00 2008-02-18 16:16:53.250 049 12564.10 20.88 55263.57 88888.00 2008-02-18 16:16:53.375 049 12564.02 20.90 55263.57 88888.00 2008-02-18 16:16:53.500 049 12564.17 21.00 55263.62 88888.00 2008-02-18 16:16:53.625 049 12564.30 20.98 55263.60 88888.00 2008-02-18 16:16:53.750 049 12564.33 20.93 55263.60 88888.00 2008-02-18 16:16:53.875 049 12564.38 20.95 55263.60 88888.00 2008-02-18 16:16:54.000 049 12564.42 21.02 55263.57 88888.00 2008-02-18 16:16:54.125 049 12564.48 20.93 55263.53 88888.00 2008-02-18 16:16:54.250 049 12564.48 20.98 55263.55 88888.00 2008-02-18 16:16:54.375 049 12564.48 20.95 55263.57 88888.00 2008-02-18 16:16:54.500 049 12564.45 20.98 55263.57 88888.00 2008-02-18 16:16:54.625 049 12564.50 21.02 55263.55 88888.00 2008-02-18 16:16:54.750 049 12564.55 21.05 55263.57 88888.00 2008-02-18 16:16:54.875 049 12564.65 21.00 55263.57 88888.00 2008-02-18 16:16:55.000 049 12564.65 21.05 55263.57 88888.00 2008-02-18 16:16:55.125 049 12564.70 21.07 55263.55 88888.00 2008-02-18 16:16:55.250 049 12564.67 21.05 55263.47 88888.00 2008-02-18 16:16:55.375 049 12564.55 21.02 55263.50 88888.00 2008-02-18 16:16:55.500 049 12564.62 21.02 55263.50 88888.00 2008-02-18 16:16:55.625 049 12564.83 21.07 55263.53 88888.00 2008-02-18 16:16:55.750 049 12564.90 21.10 55263.55 88888.00 2008-02-18 16:16:55.875 049 12564.88 21.10 55263.53 88888.00 2008-02-18 16:16:56.000 049 12564.85 21.07 55263.45 88888.00 2008-02-18 16:16:56.125 049 12564.95 21.02 55263.47 88888.00 2008-02-18 16:16:56.250 049 12565.00 21.07 55263.53 88888.00 2008-02-18 16:16:56.375 049 12565.00 21.07 55263.50 88888.00 2008-02-18 16:16:56.500 049 12564.92 21.02 55263.45 88888.00 2008-02-18 16:16:56.625 049 12564.95 21.07 55263.45 88888.00 2008-02-18 16:16:56.750 049 12565.08 21.12 55263.47 88888.00 2008-02-18 16:16:56.875 049 12565.10 21.07 55263.47 88888.00 2008-02-18 16:16:57.000 049 12565.15 21.05 55263.43 88888.00 2008-02-18 16:16:57.125 049 12565.17 21.07 55263.45 88888.00 2008-02-18 16:16:57.250 049 12565.17 21.02 55263.45 88888.00 2008-02-18 16:16:57.375 049 12565.23 21.05 55263.47 88888.00 2008-02-18 16:16:57.500 049 12565.25 21.07 55263.45 88888.00 2008-02-18 16:16:57.625 049 12565.35 21.12 55263.50 88888.00 2008-02-18 16:16:57.750 049 12565.40 21.12 55263.45 88888.00 2008-02-18 16:16:57.875 049 12565.35 21.07 55263.43 88888.00 2008-02-18 16:16:58.000 049 12565.35 21.10 55263.40 88888.00 2008-02-18 16:16:58.125 049 12565.42 21.10 55263.43 88888.00 2008-02-18 16:16:58.250 049 12565.45 21.12 55263.43 88888.00 2008-02-18 16:16:58.375 049 12565.52 21.10 55263.40 88888.00 2008-02-18 16:16:58.500 049 12565.55 21.07 55263.38 88888.00 2008-02-18 16:16:58.625 049 12565.55 21.10 55263.40 88888.00 2008-02-18 16:16:58.750 049 12565.52 21.10 55263.43 88888.00 2008-02-18 16:16:58.875 049 12565.60 21.07 55263.43 88888.00 2008-02-18 16:16:59.000 049 12565.60 21.07 55263.40 88888.00 2008-02-18 16:16:59.125 049 12565.62 21.07 55263.40 88888.00 2008-02-18 16:16:59.250 049 12565.73 21.05 55263.40 88888.00 2008-02-18 16:16:59.375 049 12565.67 21.07 55263.38 88888.00 2008-02-18 16:16:59.500 049 12565.65 21.12 55263.43 88888.00 2008-02-18 16:16:59.625 049 12565.65 21.05 55263.40 88888.00 2008-02-18 16:16:59.750 049 12565.65 21.10 55263.40 88888.00 2008-02-18 16:16:59.875 049 12565.75 21.07 55263.40 88888.00 2008-02-18 16:17:00.000 049 12565.85 21.07 55263.43 88888.00 2008-02-18 16:17:00.125 049 12565.92 21.10 55263.45 88888.00 2008-02-18 16:17:00.250 049 12565.88 20.98 55263.40 88888.00 2008-02-18 16:17:00.375 049 12565.95 20.98 55263.40 88888.00 2008-02-18 16:17:00.500 049 12566.08 21.05 55263.43 88888.00 2008-02-18 16:17:00.625 049 12566.05 20.95 55263.38 88888.00 2008-02-18 16:17:00.750 049 12566.02 20.85 55263.35 88888.00 2008-02-18 16:17:00.875 049 12566.02 20.85 55263.32 88888.00 2008-02-18 16:17:01.000 049 12566.00 20.85 55263.38 88888.00 2008-02-18 16:17:01.125 049 12566.05 20.85 55263.38 88888.00 2008-02-18 16:17:01.250 049 12566.10 20.85 55263.40 88888.00 2008-02-18 16:17:01.375 049 12566.27 20.88 55263.35 88888.00 2008-02-18 16:17:01.500 049 12566.33 20.90 55263.35 88888.00 2008-02-18 16:17:01.625 049 12566.27 20.82 55263.35 88888.00 2008-02-18 16:17:01.750 049 12566.20 20.77 55263.38 88888.00 2008-02-18 16:17:01.875 049 12566.27 20.77 55263.38 88888.00 2008-02-18 16:17:02.000 049 12566.30 20.77 55263.38 88888.00 2008-02-18 16:17:02.125 049 12566.25 20.82 55263.43 88888.00 2008-02-18 16:17:02.250 049 12566.23 20.75 55263.43 88888.00 2008-02-18 16:17:02.375 049 12566.35 20.75 55263.45 88888.00 2008-02-18 16:17:02.500 049 12566.40 20.73 55263.45 88888.00 2008-02-18 16:17:02.625 049 12566.35 20.73 55263.43 88888.00 2008-02-18 16:17:02.750 049 12566.30 20.65 55263.40 88888.00 2008-02-18 16:17:02.875 049 12566.27 20.57 55263.38 88888.00 2008-02-18 16:17:03.000 049 12566.30 20.57 55263.38 88888.00 2008-02-18 16:17:03.125 049 12566.30 20.52 55263.38 88888.00 2008-02-18 16:17:03.250 049 12566.27 20.50 55263.40 88888.00 2008-02-18 16:17:03.375 049 12566.35 20.52 55263.40 88888.00 2008-02-18 16:17:03.500 049 12566.35 20.48 55263.38 88888.00 2008-02-18 16:17:03.625 049 12566.38 20.43 55263.40 88888.00 2008-02-18 16:17:03.750 049 12566.42 20.40 55263.40 88888.00 2008-02-18 16:17:03.875 049 12566.50 20.35 55263.45 88888.00 2008-02-18 16:17:04.000 049 12566.50 20.30 55263.43 88888.00 2008-02-18 16:17:04.125 049 12566.48 20.30 55263.43 88888.00 2008-02-18 16:17:04.250 049 12566.42 20.27 55263.43 88888.00 2008-02-18 16:17:04.375 049 12566.50 20.27 55263.40 88888.00 2008-02-18 16:17:04.500 049 12566.52 20.25 55263.43 88888.00 2008-02-18 16:17:04.625 049 12566.48 20.18 55263.43 88888.00 2008-02-18 16:17:04.750 049 12566.48 20.15 55263.43 88888.00 2008-02-18 16:17:04.875 049 12566.50 20.10 55263.43 88888.00 2008-02-18 16:17:05.000 049 12566.48 20.10 55263.45 88888.00 2008-02-18 16:17:05.125 049 12566.48 20.15 55263.50 88888.00 2008-02-18 16:17:05.250 049 12566.50 20.18 55263.47 88888.00 2008-02-18 16:17:05.375 049 12566.50 20.10 55263.47 88888.00 2008-02-18 16:17:05.500 049 12566.42 20.00 55263.47 88888.00 2008-02-18 16:17:05.625 049 12566.40 20.00 55263.47 88888.00 2008-02-18 16:17:05.750 049 12566.42 20.00 55263.50 88888.00 2008-02-18 16:17:05.875 049 12566.35 19.95 55263.45 88888.00 2008-02-18 16:17:06.000 049 12566.35 19.88 55263.45 88888.00 2008-02-18 16:17:06.125 049 12566.35 19.85 55263.47 88888.00 2008-02-18 16:17:06.250 049 12566.27 19.75 55263.50 88888.00 2008-02-18 16:17:06.375 049 12566.33 19.73 55263.55 88888.00 2008-02-18 16:17:06.500 049 12566.30 19.73 55263.55 88888.00 2008-02-18 16:17:06.625 049 12566.33 19.65 55263.55 88888.00 2008-02-18 16:17:06.750 049 12566.35 19.68 55263.55 88888.00 2008-02-18 16:17:06.875 049 12566.27 19.68 55263.55 88888.00 2008-02-18 16:17:07.000 049 12566.20 19.65 55263.57 88888.00 2008-02-18 16:17:07.125 049 12566.12 19.60 55263.60 88888.00 2008-02-18 16:17:07.250 049 12566.10 19.55 55263.60 88888.00 2008-02-18 16:17:07.375 049 12566.08 19.48 55263.60 88888.00 2008-02-18 16:17:07.500 049 12566.08 19.38 55263.60 88888.00 2008-02-18 16:17:07.625 049 12566.12 19.38 55263.65 88888.00 2008-02-18 16:17:07.750 049 12566.12 19.35 55263.65 88888.00 2008-02-18 16:17:07.875 049 12566.10 19.30 55263.65 88888.00 2008-02-18 16:17:08.000 049 12566.05 19.27 55263.60 88888.00 2008-02-18 16:17:08.125 049 12565.98 19.25 55263.68 88888.00 2008-02-18 16:17:08.250 049 12565.98 19.23 55263.68 88888.00 2008-02-18 16:17:08.375 049 12566.00 19.20 55263.70 88888.00 2008-02-18 16:17:08.500 049 12566.00 19.15 55263.72 88888.00 2008-02-18 16:17:08.625 049 12565.90 19.10 55263.72 88888.00 2008-02-18 16:17:08.750 049 12565.90 19.12 55263.80 88888.00 2008-02-18 16:17:08.875 049 12565.88 19.10 55263.80 88888.00 2008-02-18 16:17:09.000 049 12565.88 19.05 55263.78 88888.00 2008-02-18 16:17:09.125 049 12565.85 19.00 55263.80 88888.00 2008-02-18 16:17:09.250 049 12565.75 18.88 55263.78 88888.00 2008-02-18 16:17:09.375 049 12565.75 18.85 55263.78 88888.00 2008-02-18 16:17:09.500 049 12565.73 18.82 55263.78 88888.00 2008-02-18 16:17:09.625 049 12565.67 18.80 55263.80 88888.00 2008-02-18 16:17:09.750 049 12565.62 18.75 55263.82 88888.00 2008-02-18 16:17:09.875 049 12565.58 18.70 55263.82 88888.00 2008-02-18 16:17:10.000 049 12565.60 18.70 55263.85 88888.00 2008-02-18 16:17:10.125 049 12565.60 18.68 55263.90 88888.00 2008-02-18 16:17:10.250 049 12565.52 18.65 55263.90 88888.00 2008-02-18 16:17:10.375 049 12565.52 18.60 55263.93 88888.00 2008-02-18 16:17:10.500 049 12565.52 18.57 55263.93 88888.00 2008-02-18 16:17:10.625 049 12565.48 18.52 55263.95 88888.00 2008-02-18 16:17:10.750 049 12565.35 18.48 55263.90 88888.00 2008-02-18 16:17:10.875 049 12565.33 18.43 55263.90 88888.00 2008-02-18 16:17:11.000 049 12565.38 18.43 55263.93 88888.00 2008-02-18 16:17:11.125 049 12565.38 18.48 55264.00 88888.00 2008-02-18 16:17:11.250 049 12565.23 18.40 55263.97 88888.00 2008-02-18 16:17:11.375 049 12565.20 18.35 55263.97 88888.00 2008-02-18 16:17:11.500 049 12565.20 18.32 55264.00 88888.00 2008-02-18 16:17:11.625 049 12565.15 18.23 55264.00 88888.00 2008-02-18 16:17:11.750 049 12565.10 18.23 55264.05 88888.00 2008-02-18 16:17:11.875 049 12565.02 18.23 55264.03 88888.00 2008-02-18 16:17:12.000 049 12564.95 18.23 55264.03 88888.00 2008-02-18 16:17:12.125 049 12564.90 18.23 55264.05 88888.00 2008-02-18 16:17:12.250 049 12564.80 18.12 55264.05 88888.00 2008-02-18 16:17:12.375 049 12564.80 18.12 55264.03 88888.00 2008-02-18 16:17:12.500 049 12564.77 18.12 55264.07 88888.00 2008-02-18 16:17:12.625 049 12564.77 18.07 55264.07 88888.00 2008-02-18 16:17:12.750 049 12564.75 18.00 55264.05 88888.00 2008-02-18 16:17:12.875 049 12564.70 17.95 55264.07 88888.00 2008-02-18 16:17:13.000 049 12564.62 17.90 55264.07 88888.00 2008-02-18 16:17:13.125 049 12564.62 17.88 55264.10 88888.00 2008-02-18 16:17:13.250 049 12564.58 17.85 55264.12 88888.00 2008-02-18 16:17:13.375 049 12564.55 17.82 55264.12 88888.00 2008-02-18 16:17:13.500 049 12564.45 17.77 55264.10 88888.00 2008-02-18 16:17:13.625 049 12564.48 17.77 55264.12 88888.00 2008-02-18 16:17:13.750 049 12564.45 17.73 55264.15 88888.00 2008-02-18 16:17:13.875 049 12564.42 17.70 55264.15 88888.00 2008-02-18 16:17:14.000 049 12564.42 17.70 55264.15 88888.00 2008-02-18 16:17:14.125 049 12564.40 17.73 55264.18 88888.00 2008-02-18 16:17:14.250 049 12564.25 17.65 55264.18 88888.00 2008-02-18 16:17:14.375 049 12564.23 17.62 55264.20 88888.00 2008-02-18 16:17:14.500 049 12564.12 17.60 55264.22 88888.00 2008-02-18 16:17:14.625 049 12564.05 17.55 55264.25 88888.00 2008-02-18 16:17:14.750 049 12564.02 17.50 55264.22 88888.00 2008-02-18 16:17:14.875 049 12563.95 17.45 55264.20 88888.00 2008-02-18 16:17:15.000 049 12563.92 17.45 55264.20 88888.00 2008-02-18 16:17:15.125 049 12563.92 17.48 55264.22 88888.00 2008-02-18 16:17:15.250 049 12563.85 17.50 55264.28 88888.00 2008-02-18 16:17:15.375 049 12563.92 17.48 55264.28 88888.00 2008-02-18 16:17:15.500 049 12563.88 17.43 55264.28 88888.00 2008-02-18 16:17:15.625 049 12563.73 17.38 55264.30 88888.00 2008-02-18 16:17:15.750 049 12563.75 17.38 55264.30 88888.00 2008-02-18 16:17:15.875 049 12563.70 17.32 55264.30 88888.00 2008-02-18 16:17:16.000 049 12563.62 17.25 55264.30 88888.00 2008-02-18 16:17:16.125 049 12563.62 17.27 55264.30 88888.00 2008-02-18 16:17:16.250 049 12563.58 17.25 55264.30 88888.00 2008-02-18 16:17:16.375 049 12563.58 17.27 55264.32 88888.00 2008-02-18 16:17:16.500 049 12563.50 17.32 55264.35 88888.00 2008-02-18 16:17:16.625 049 12563.50 17.20 55264.32 88888.00 2008-02-18 16:17:16.750 049 12563.42 17.15 55264.35 88888.00 2008-02-18 16:17:16.875 049 12563.35 17.10 55264.32 88888.00 2008-02-18 16:17:17.000 049 12563.38 17.07 55264.32 88888.00 2008-02-18 16:17:17.125 049 12563.40 17.07 55264.35 88888.00 2008-02-18 16:17:17.250 049 12563.38 17.12 55264.43 88888.00 2008-02-18 16:17:17.375 049 12563.30 17.15 55264.38 88888.00 2008-02-18 16:17:17.500 049 12563.23 17.05 55264.32 88888.00 2008-02-18 16:17:17.625 049 12563.25 17.05 55264.32 88888.00 2008-02-18 16:17:17.750 049 12563.23 17.02 55264.32 88888.00 2008-02-18 16:17:17.875 049 12563.10 17.02 55264.32 88888.00 2008-02-18 16:17:18.000 049 12563.15 17.05 55264.32 88888.00 2008-02-18 16:17:18.125 049 12563.10 16.98 55264.32 88888.00 2008-02-18 16:17:18.250 049 12563.02 16.95 55264.35 88888.00 2008-02-18 16:17:18.375 049 12563.08 16.98 55264.35 88888.00 2008-02-18 16:17:18.500 049 12563.15 17.00 55264.38 88888.00 2008-02-18 16:17:18.625 049 12563.08 16.93 55264.32 88888.00 2008-02-18 16:17:18.750 049 12563.02 16.93 55264.32 88888.00 2008-02-18 16:17:18.875 049 12563.00 16.95 55264.32 88888.00 2008-02-18 16:17:19.000 049 12563.05 16.95 55264.32 88888.00 2008-02-18 16:17:19.125 049 12563.05 16.93 55264.30 88888.00 2008-02-18 16:17:19.250 049 12563.02 16.90 55264.32 88888.00 2008-02-18 16:17:19.375 049 12562.98 16.88 55264.30 88888.00 2008-02-18 16:17:19.500 049 12562.92 16.90 55264.30 88888.00 2008-02-18 16:17:19.625 049 12562.90 16.93 55264.32 88888.00 2008-02-18 16:17:19.750 049 12562.88 16.88 55264.30 88888.00 2008-02-18 16:17:19.875 049 12562.80 16.88 55264.28 88888.00 2008-02-18 16:17:20.000 049 12562.77 16.85 55264.28 88888.00 2008-02-18 16:17:20.125 049 12562.80 16.85 55264.32 88888.00 2008-02-18 16:17:20.250 049 12562.83 16.88 55264.32 88888.00 2008-02-18 16:17:20.375 049 12562.83 16.85 55264.32 88888.00 2008-02-18 16:17:20.500 049 12562.83 16.82 55264.30 88888.00 2008-02-18 16:17:20.625 049 12562.80 16.85 55264.32 88888.00 2008-02-18 16:17:20.750 049 12562.90 16.90 55264.35 88888.00 2008-02-18 16:17:20.875 049 12563.02 16.90 55264.32 88888.00 2008-02-18 16:17:21.000 049 12563.00 16.80 55264.25 88888.00 2008-02-18 16:17:21.125 049 12562.88 16.80 55264.25 88888.00 2008-02-18 16:17:21.250 049 12562.73 16.80 55264.25 88888.00 2008-02-18 16:17:21.375 049 12562.77 16.82 55264.25 88888.00 2008-02-18 16:17:21.500 049 12562.75 16.80 55264.28 88888.00 2008-02-18 16:17:21.625 049 12562.75 16.82 55264.30 88888.00 2008-02-18 16:17:21.750 049 12562.83 16.85 55264.30 88888.00 2008-02-18 16:17:21.875 049 12562.90 16.85 55264.28 88888.00 2008-02-18 16:17:22.000 049 12562.85 16.85 55264.22 88888.00 2008-02-18 16:17:22.125 049 12562.80 16.88 55264.28 88888.00 2008-02-18 16:17:22.250 049 12562.77 16.85 55264.25 88888.00 2008-02-18 16:17:22.375 049 12562.77 16.85 55264.22 88888.00 2008-02-18 16:17:22.500 049 12562.75 16.85 55264.22 88888.00 2008-02-18 16:17:22.625 049 12562.80 16.88 55264.25 88888.00 2008-02-18 16:17:22.750 049 12562.85 16.88 55264.25 88888.00 2008-02-18 16:17:22.875 049 12562.83 16.82 55264.20 88888.00 2008-02-18 16:17:23.000 049 12562.85 16.88 55264.18 88888.00 2008-02-18 16:17:23.125 049 12562.88 16.88 55264.18 88888.00 2008-02-18 16:17:23.250 049 12562.85 16.88 55264.20 88888.00 2008-02-18 16:17:23.375 049 12562.90 16.93 55264.18 88888.00 2008-02-18 16:17:23.500 049 12563.02 16.93 55264.20 88888.00 2008-02-18 16:17:23.625 049 12562.98 16.90 55264.15 88888.00 2008-02-18 16:17:23.750 049 12562.92 16.90 55264.12 88888.00 2008-02-18 16:17:23.875 049 12562.85 16.88 55264.12 88888.00 2008-02-18 16:17:24.000 049 12562.85 16.95 55264.10 88888.00 2008-02-18 16:17:24.125 049 12562.90 16.98 55264.10 88888.00 2008-02-18 16:17:24.250 049 12562.92 16.95 55264.10 88888.00 2008-02-18 16:17:24.375 049 12562.92 16.95 55264.10 88888.00 2008-02-18 16:17:24.500 049 12562.92 16.95 55264.07 88888.00 2008-02-18 16:17:24.625 049 12562.92 16.98 55264.07 88888.00 2008-02-18 16:17:24.750 049 12562.85 16.95 55264.05 88888.00 2008-02-18 16:17:24.875 049 12562.88 16.95 55264.07 88888.00 2008-02-18 16:17:25.000 049 12562.90 16.95 55264.07 88888.00 2008-02-18 16:17:25.125 049 12562.92 16.98 55264.05 88888.00 2008-02-18 16:17:25.250 049 12562.98 16.95 55264.05 88888.00 2008-02-18 16:17:25.375 049 12563.08 17.02 55264.05 88888.00 2008-02-18 16:17:25.500 049 12563.08 17.02 55264.05 88888.00 2008-02-18 16:17:25.625 049 12563.02 17.05 55264.03 88888.00 2008-02-18 16:17:25.750 049 12563.02 17.07 55264.05 88888.00 2008-02-18 16:17:25.875 049 12562.95 17.05 55264.05 88888.00 2008-02-18 16:17:26.000 049 12563.00 17.05 55264.03 88888.00 2008-02-18 16:17:26.125 049 12563.02 17.07 55264.03 88888.00 2008-02-18 16:17:26.250 049 12563.05 17.12 55264.03 88888.00 2008-02-18 16:17:26.375 049 12563.05 17.18 55264.00 88888.00 2008-02-18 16:17:26.500 049 12563.00 17.18 55263.97 88888.00 2008-02-18 16:17:26.625 049 12563.08 17.18 55263.97 88888.00 2008-02-18 16:17:26.750 049 12563.12 17.12 55263.97 88888.00 2008-02-18 16:17:26.875 049 12563.02 17.10 55263.95 88888.00 2008-02-18 16:17:27.000 049 12563.02 17.12 55263.97 88888.00 2008-02-18 16:17:27.125 049 12563.02 17.18 55263.95 88888.00 2008-02-18 16:17:27.250 049 12563.05 17.23 55263.95 88888.00 2008-02-18 16:17:27.375 049 12563.05 17.25 55263.93 88888.00 2008-02-18 16:17:27.500 049 12562.98 17.23 55263.93 88888.00 2008-02-18 16:17:27.625 049 12562.95 17.20 55263.90 88888.00 2008-02-18 16:17:27.750 049 12562.98 17.23 55263.90 88888.00 2008-02-18 16:17:27.875 049 12563.08 17.27 55263.93 88888.00 2008-02-18 16:17:28.000 049 12563.12 17.25 55263.88 88888.00 2008-02-18 16:17:28.125 049 12563.10 17.35 55263.90 88888.00 2008-02-18 16:17:28.250 049 12563.05 17.43 55263.90 88888.00 2008-02-18 16:17:28.375 049 12563.12 17.35 55263.85 88888.00 2008-02-18 16:17:28.500 049 12563.17 17.32 55263.88 88888.00 2008-02-18 16:17:28.625 049 12563.25 17.43 55263.88 88888.00 2008-02-18 16:17:28.750 049 12563.25 17.48 55263.88 88888.00 2008-02-18 16:17:28.875 049 12563.17 17.43 55263.88 88888.00 2008-02-18 16:17:29.000 049 12563.17 17.43 55263.82 88888.00 2008-02-18 16:17:29.125 049 12563.23 17.45 55263.82 88888.00 2008-02-18 16:17:29.250 049 12563.23 17.52 55263.82 88888.00 2008-02-18 16:17:29.375 049 12563.23 17.52 55263.82 88888.00 2008-02-18 16:17:29.500 049 12563.27 17.52 55263.80 88888.00 2008-02-18 16:17:29.625 049 12563.35 17.60 55263.80 88888.00 2008-02-18 16:17:29.750 049 12563.38 17.60 55263.78 88888.00 2008-02-18 16:17:29.875 049 12563.33 17.57 55263.75 88888.00 2008-02-18 16:17:30.000 049 12563.35 17.60 55263.75 88888.00 2008-02-18 16:17:30.125 049 12563.40 17.65 55263.75 88888.00 2008-02-18 16:17:30.250 049 12563.45 17.70 55263.75 88888.00 2008-02-18 16:17:30.375 049 12563.50 17.73 55263.75 88888.00 2008-02-18 16:17:30.500 049 12563.45 17.77 55263.72 88888.00 2008-02-18 16:17:30.625 049 12563.52 17.80 55263.70 88888.00 2008-02-18 16:17:30.750 049 12563.62 17.85 55263.68 88888.00 2008-02-18 16:17:30.875 049 12563.60 17.82 55263.68 88888.00 2008-02-18 16:17:31.000 049 12563.55 17.80 55263.62 88888.00 2008-02-18 16:17:31.125 049 12563.58 17.82 55263.62 88888.00 2008-02-18 16:17:31.250 049 12563.60 17.80 55263.65 88888.00 2008-02-18 16:17:31.375 049 12563.67 17.90 55263.65 88888.00 2008-02-18 16:17:31.500 049 12563.77 17.98 55263.60 88888.00 2008-02-18 16:17:31.625 049 12563.80 17.95 55263.57 88888.00 2008-02-18 16:17:31.750 049 12563.77 17.95 55263.57 88888.00 2008-02-18 16:17:31.875 049 12563.75 17.98 55263.57 88888.00 2008-02-18 16:17:32.000 049 12563.83 17.98 55263.55 88888.00 2008-02-18 16:17:32.125 049 12564.00 18.07 55263.55 88888.00 2008-02-18 16:17:32.250 049 12564.02 18.18 55263.60 88888.00 2008-02-18 16:17:32.375 049 12564.00 18.18 55263.57 88888.00 2008-02-18 16:17:32.500 049 12563.98 18.15 55263.53 88888.00 2008-02-18 16:17:32.625 049 12564.00 18.10 55263.47 88888.00 2008-02-18 16:17:32.750 049 12564.02 18.10 55263.45 88888.00 2008-02-18 16:17:32.875 049 12564.12 18.15 55263.43 88888.00 2008-02-18 16:17:33.000 049 12564.12 18.20 55263.38 88888.00 2008-02-18 16:17:33.125 049 12564.15 18.25 55263.45 88888.00 2008-02-18 16:17:33.250 049 12564.20 18.25 55263.47 88888.00 2008-02-18 16:17:33.375 049 12564.30 18.23 55263.45 88888.00 2008-02-18 16:17:33.500 049 12564.40 18.32 55263.50 88888.00 2008-02-18 16:17:33.625 049 12564.50 18.38 55263.45 88888.00 2008-02-18 16:17:33.750 049 12564.50 18.35 55263.43 88888.00 2008-02-18 16:17:33.875 049 12564.42 18.25 55263.38 88888.00 2008-02-18 16:17:34.000 049 12564.45 18.25 55263.38 88888.00 2008-02-18 16:17:34.125 049 12564.50 18.32 55263.38 88888.00 2008-02-18 16:17:34.250 049 12564.55 18.38 55263.35 88888.00 2008-02-18 16:17:34.375 049 12564.70 18.43 55263.35 88888.00 2008-02-18 16:17:34.500 049 12564.67 18.43 55263.35 88888.00 2008-02-18 16:17:34.625 049 12564.62 18.40 55263.32 88888.00 2008-02-18 16:17:34.750 049 12564.70 18.43 55263.32 88888.00 2008-02-18 16:17:34.875 049 12564.77 18.38 55263.32 88888.00 2008-02-18 16:17:35.000 049 12564.80 18.40 55263.30 88888.00 2008-02-18 16:17:35.125 049 12564.80 18.45 55263.32 88888.00 2008-02-18 16:17:35.250 049 12564.77 18.45 55263.35 88888.00 2008-02-18 16:17:35.375 049 12564.80 18.50 55263.30 88888.00 2008-02-18 16:17:35.500 049 12564.85 18.50 55263.30 88888.00 2008-02-18 16:17:35.625 049 12564.95 18.50 55263.30 88888.00 2008-02-18 16:17:35.750 049 12565.00 18.48 55263.28 88888.00 2008-02-18 16:17:35.875 049 12565.02 18.55 55263.28 88888.00 2008-02-18 16:17:36.000 049 12564.98 18.60 55263.28 88888.00 2008-02-18 16:17:36.125 049 12564.98 18.60 55263.28 88888.00 2008-02-18 16:17:36.250 049 12564.95 18.57 55263.28 88888.00 2008-02-18 16:17:36.375 049 12565.02 18.62 55263.25 88888.00 2008-02-18 16:17:36.500 049 12565.02 18.57 55263.22 88888.00 2008-02-18 16:17:36.625 049 12565.05 18.57 55263.25 88888.00 2008-02-18 16:17:36.750 049 12565.10 18.65 55263.25 88888.00 2008-02-18 16:17:36.875 049 12565.12 18.68 55263.25 88888.00 2008-02-18 16:17:37.000 049 12565.08 18.62 55263.22 88888.00 2008-02-18 16:17:37.125 049 12565.10 18.57 55263.22 88888.00 2008-02-18 16:17:37.250 049 12565.05 18.55 55263.20 88888.00 2008-02-18 16:17:37.375 049 12565.12 18.57 55263.22 88888.00 2008-02-18 16:17:37.500 049 12565.27 18.65 55263.25 88888.00 2008-02-18 16:17:37.625 049 12565.30 18.68 55263.25 88888.00 2008-02-18 16:17:37.750 049 12565.33 18.68 55263.25 88888.00 2008-02-18 16:17:37.875 049 12565.35 18.70 55263.25 88888.00 2008-02-18 16:17:38.000 049 12565.33 18.70 55263.20 88888.00 2008-02-18 16:17:38.125 049 12565.35 18.65 55263.20 88888.00 2008-02-18 16:17:38.250 049 12565.38 18.68 55263.28 88888.00 2008-02-18 16:17:38.375 049 12565.35 18.70 55263.25 88888.00 2008-02-18 16:17:38.500 049 12565.35 18.77 55263.25 88888.00 2008-02-18 16:17:38.625 049 12565.40 18.80 55263.25 88888.00 2008-02-18 16:17:38.750 049 12565.35 18.82 55263.25 88888.00 2008-02-18 16:17:38.875 049 12565.33 18.80 55263.25 88888.00 2008-02-18 16:17:39.000 049 12565.35 18.80 55263.22 88888.00 2008-02-18 16:17:39.125 049 12565.42 18.77 55263.25 88888.00 2008-02-18 16:17:39.250 049 12565.40 18.77 55263.28 88888.00 2008-02-18 16:17:39.375 049 12565.40 18.85 55263.25 88888.00 2008-02-18 16:17:39.500 049 12565.42 18.90 55263.30 88888.00 2008-02-18 16:17:39.625 049 12565.52 18.93 55263.30 88888.00 2008-02-18 16:17:39.750 049 12565.58 18.88 55263.28 88888.00 2008-02-18 16:17:39.875 049 12565.58 18.90 55263.22 88888.00 2008-02-18 16:17:40.000 049 12565.58 18.95 55263.28 88888.00 2008-02-18 16:17:40.125 049 12565.52 18.95 55263.28 88888.00 2008-02-18 16:17:40.250 049 12565.48 18.93 55263.30 88888.00 2008-02-18 16:17:40.375 049 12565.52 18.90 55263.25 88888.00 2008-02-18 16:17:40.500 049 12565.52 18.93 55263.28 88888.00 2008-02-18 16:17:40.625 049 12565.55 18.98 55263.28 88888.00 2008-02-18 16:17:40.750 049 12565.60 19.00 55263.28 88888.00 2008-02-18 16:17:40.875 049 12565.58 18.95 55263.28 88888.00 2008-02-18 16:17:41.000 049 12565.52 18.93 55263.25 88888.00 2008-02-18 16:17:41.125 049 12565.52 18.95 55263.28 88888.00 2008-02-18 16:17:41.250 049 12565.50 18.95 55263.30 88888.00 2008-02-18 16:17:41.375 049 12565.48 18.98 55263.25 88888.00 2008-02-18 16:17:41.500 049 12565.45 18.93 55263.25 88888.00 2008-02-18 16:17:41.625 049 12565.45 18.95 55263.28 88888.00 2008-02-18 16:17:41.750 049 12565.48 18.98 55263.30 88888.00 2008-02-18 16:17:41.875 049 12565.42 18.95 55263.30 88888.00 2008-02-18 16:17:42.000 049 12565.50 19.00 55263.32 88888.00 2008-02-18 16:17:42.125 049 12565.55 19.00 55263.35 88888.00 2008-02-18 16:17:42.250 049 12565.48 18.95 55263.30 88888.00 2008-02-18 16:17:42.375 049 12565.42 18.93 55263.28 88888.00 2008-02-18 16:17:42.500 049 12565.38 18.93 55263.30 88888.00 2008-02-18 16:17:42.625 049 12565.45 18.93 55263.32 88888.00 2008-02-18 16:17:42.750 049 12565.42 18.88 55263.32 88888.00 2008-02-18 16:17:42.875 049 12565.45 18.82 55263.32 88888.00 2008-02-18 16:17:43.000 049 12565.48 18.85 55263.32 88888.00 2008-02-18 16:17:43.125 049 12565.50 18.93 55263.35 88888.00 2008-02-18 16:17:43.250 049 12565.48 18.90 55263.40 88888.00 2008-02-18 16:17:43.375 049 12565.50 18.95 55263.38 88888.00 2008-02-18 16:17:43.500 049 12565.40 18.90 55263.40 88888.00 2008-02-18 16:17:43.625 049 12565.42 18.93 55263.38 88888.00 2008-02-18 16:17:43.750 049 12565.48 18.98 55263.40 88888.00 2008-02-18 16:17:43.875 049 12565.50 18.95 55263.40 88888.00 2008-02-18 16:17:44.000 049 12565.52 18.85 55263.40 88888.00 2008-02-18 16:17:44.125 049 12565.48 18.90 55263.45 88888.00 2008-02-18 16:17:44.250 049 12565.35 18.90 55263.45 88888.00 2008-02-18 16:17:44.375 049 12565.38 18.88 55263.43 88888.00 2008-02-18 16:17:44.500 049 12565.42 18.88 55263.43 88888.00 2008-02-18 16:17:44.625 049 12565.45 18.88 55263.45 88888.00 2008-02-18 16:17:44.750 049 12565.45 18.88 55263.45 88888.00 2008-02-18 16:17:44.875 049 12565.48 18.88 55263.47 88888.00 2008-02-18 16:17:45.000 049 12565.40 18.85 55263.47 88888.00 2008-02-18 16:17:45.125 049 12565.30 18.80 55263.50 88888.00 2008-02-18 16:17:45.250 049 12565.25 18.77 55263.50 88888.00 2008-02-18 16:17:45.375 049 12565.33 18.77 55263.53 88888.00 2008-02-18 16:17:45.500 049 12565.20 18.75 55263.50 88888.00 2008-02-18 16:17:45.625 049 12565.17 18.75 55263.57 88888.00 2008-02-18 16:17:45.750 049 12565.15 18.77 55263.60 88888.00 2008-02-18 16:17:45.875 049 12565.15 18.77 55263.60 88888.00 2008-02-18 16:17:46.000 049 12565.10 18.68 55263.60 88888.00 2008-02-18 16:17:46.125 049 12565.08 18.65 55263.62 88888.00 2008-02-18 16:17:46.250 049 12565.05 18.68 55263.65 88888.00 2008-02-18 16:17:46.375 049 12565.10 18.68 55263.65 88888.00 2008-02-18 16:17:46.500 049 12565.08 18.62 55263.65 88888.00 2008-02-18 16:17:46.625 049 12565.02 18.60 55263.62 88888.00 2008-02-18 16:17:46.750 049 12565.00 18.60 55263.68 88888.00 2008-02-18 16:17:46.875 049 12565.05 18.52 55263.70 88888.00 2008-02-18 16:17:47.000 049 12564.95 18.48 55263.70 88888.00 2008-02-18 16:17:47.125 049 12564.92 18.52 55263.70 88888.00 2008-02-18 16:17:47.250 049 12564.85 18.50 55263.75 88888.00 2008-02-18 16:17:47.375 049 12564.85 18.45 55263.72 88888.00 2008-02-18 16:17:47.500 049 12564.85 18.45 55263.75 88888.00 2008-02-18 16:17:47.625 049 12564.77 18.43 55263.72 88888.00 2008-02-18 16:17:47.750 049 12564.70 18.38 55263.75 88888.00 2008-02-18 16:17:47.875 049 12564.67 18.35 55263.75 88888.00 2008-02-18 16:17:48.000 049 12564.70 18.35 55263.80 88888.00 2008-02-18 16:17:48.125 049 12564.67 18.35 55263.82 88888.00 2008-02-18 16:17:48.250 049 12564.48 18.25 55263.85 88888.00 2008-02-18 16:17:48.375 049 12564.55 18.30 55263.90 88888.00 2008-02-18 16:17:48.500 049 12564.55 18.32 55263.90 88888.00 2008-02-18 16:17:48.625 049 12564.50 18.35 55263.88 88888.00 2008-02-18 16:17:48.750 049 12564.50 18.32 55263.88 88888.00 2008-02-18 16:17:48.875 049 12564.45 18.27 55263.90 88888.00 2008-02-18 16:17:49.000 049 12564.48 18.30 55263.93 88888.00 2008-02-18 16:17:49.125 049 12564.48 18.32 55263.95 88888.00 2008-02-18 16:17:49.250 049 12564.38 18.30 55263.97 88888.00 2008-02-18 16:17:49.375 049 12564.40 18.27 55263.97 88888.00 2008-02-18 16:17:49.500 049 12564.40 18.25 55263.97 88888.00 2008-02-18 16:17:49.625 049 12564.30 18.23 55264.00 88888.00 2008-02-18 16:17:49.750 049 12564.23 18.15 55264.03 88888.00 2008-02-18 16:17:49.875 049 12564.23 18.07 55264.03 88888.00 2008-02-18 16:17:50.000 049 12564.12 18.00 55264.03 88888.00 2008-02-18 16:17:50.125 049 12564.08 18.02 55264.05 88888.00 2008-02-18 16:17:50.250 049 12564.02 18.12 55264.10 88888.00 2008-02-18 16:17:50.375 049 12564.00 18.07 55264.10 88888.00 2008-02-18 16:17:50.500 049 12563.90 17.98 55264.07 88888.00 2008-02-18 16:17:50.625 049 12563.95 18.05 55264.12 88888.00 2008-02-18 16:17:50.750 049 12563.92 18.10 55264.15 88888.00 2008-02-18 16:17:50.875 049 12563.85 18.05 55264.15 88888.00 2008-02-18 16:17:51.000 049 12563.85 17.95 55264.12 88888.00 2008-02-18 16:17:51.125 049 12563.80 17.95 55264.18 88888.00 2008-02-18 16:17:51.250 049 12563.77 17.93 55264.20 88888.00 2008-02-18 16:17:51.375 049 12563.75 17.90 55264.18 88888.00 2008-02-18 16:17:51.500 049 12563.73 17.88 55264.22 88888.00 2008-02-18 16:17:51.625 049 12563.62 17.80 55264.20 88888.00 2008-02-18 16:17:51.750 049 12563.55 17.77 55264.25 88888.00 2008-02-18 16:17:51.875 049 12563.55 17.80 55264.28 88888.00 2008-02-18 16:17:52.000 049 12563.48 17.73 55264.28 88888.00 2008-02-18 16:17:52.125 049 12563.35 17.68 55264.25 88888.00 2008-02-18 16:17:52.250 049 12563.35 17.65 55264.25 88888.00 2008-02-18 16:17:52.375 049 12563.40 17.70 55264.30 88888.00 2008-02-18 16:17:52.500 049 12563.40 17.68 55264.30 88888.00 2008-02-18 16:17:52.625 049 12563.33 17.62 55264.30 88888.00 2008-02-18 16:17:52.750 049 12563.27 17.65 55264.35 88888.00 2008-02-18 16:17:52.875 049 12563.25 17.62 55264.35 88888.00 2008-02-18 16:17:53.000 049 12563.23 17.62 55264.35 88888.00 2008-02-18 16:17:53.125 049 12563.17 17.60 55264.38 88888.00 2008-02-18 16:17:53.250 049 12563.10 17.55 55264.40 88888.00 2008-02-18 16:17:53.375 049 12563.17 17.60 55264.43 88888.00 2008-02-18 16:17:53.500 049 12563.12 17.57 55264.43 88888.00 2008-02-18 16:17:53.625 049 12563.05 17.57 55264.43 88888.00 2008-02-18 16:17:53.750 049 12563.00 17.55 55264.43 88888.00 2008-02-18 16:17:53.875 049 12562.92 17.55 55264.45 88888.00 2008-02-18 16:17:54.000 049 12562.88 17.55 55264.45 88888.00 2008-02-18 16:17:54.125 049 12562.85 17.55 55264.47 88888.00 2008-02-18 16:17:54.250 049 12562.80 17.52 55264.53 88888.00 2008-02-18 16:17:54.375 049 12562.77 17.55 55264.50 88888.00 2008-02-18 16:17:54.500 049 12562.67 17.50 55264.47 88888.00 2008-02-18 16:17:54.625 049 12562.58 17.50 55264.47 88888.00 2008-02-18 16:17:54.750 049 12562.60 17.48 55264.50 88888.00 2008-02-18 16:17:54.875 049 12562.60 17.50 55264.57 88888.00 2008-02-18 16:17:55.000 049 12562.55 17.52 55264.57 88888.00 2008-02-18 16:17:55.125 049 12562.45 17.48 55264.55 88888.00 2008-02-18 16:17:55.250 049 12562.42 17.48 55264.57 88888.00 2008-02-18 16:17:55.375 049 12562.45 17.48 55264.60 88888.00 2008-02-18 16:17:55.500 049 12562.40 17.45 55264.57 88888.00 2008-02-18 16:17:55.625 049 12562.40 17.40 55264.57 88888.00 2008-02-18 16:17:55.750 049 12562.27 17.35 55264.57 88888.00 2008-02-18 16:17:55.875 049 12562.23 17.32 55264.60 88888.00 2008-02-18 16:17:56.000 049 12562.20 17.35 55264.60 88888.00 2008-02-18 16:17:56.125 049 12562.15 17.35 55264.62 88888.00 2008-02-18 16:17:56.250 049 12562.12 17.27 55264.65 88888.00 2008-02-18 16:17:56.375 049 12562.10 17.23 55264.62 88888.00 2008-02-18 16:17:56.500 049 12561.98 17.23 55264.65 88888.00 2008-02-18 16:17:56.625 049 12561.88 17.20 55264.70 88888.00 2008-02-18 16:17:56.750 049 12561.88 17.23 55264.78 88888.00 2008-02-18 16:17:56.875 049 12561.88 17.30 55264.75 88888.00 2008-02-18 16:17:57.000 049 12561.90 17.25 55264.75 88888.00 2008-02-18 16:17:57.125 049 12561.90 17.25 55264.75 88888.00 2008-02-18 16:17:57.250 049 12561.88 17.25 55264.78 88888.00 2008-02-18 16:17:57.375 049 12561.88 17.20 55264.78 88888.00 2008-02-18 16:17:57.500 049 12561.75 17.18 55264.78 88888.00 2008-02-18 16:17:57.625 049 12561.65 17.23 55264.80 88888.00 2008-02-18 16:17:57.750 049 12561.58 17.23 55264.78 88888.00 2008-02-18 16:17:57.875 049 12561.65 17.25 55264.80 88888.00 2008-02-18 16:17:58.000 049 12561.62 17.20 55264.80 88888.00 2008-02-18 16:17:58.125 049 12561.58 17.20 55264.82 88888.00 2008-02-18 16:17:58.250 049 12561.52 17.23 55264.82 88888.00 2008-02-18 16:17:58.375 049 12561.52 17.18 55264.85 88888.00 2008-02-18 16:17:58.500 049 12561.48 17.12 55264.85 88888.00 2008-02-18 16:17:58.625 049 12561.50 17.12 55264.82 88888.00 2008-02-18 16:17:58.750 049 12561.48 17.10 55264.82 88888.00 2008-02-18 16:17:58.875 049 12561.33 17.05 55264.85 88888.00 2008-02-18 16:17:59.000 049 12561.23 17.10 55264.85 88888.00 2008-02-18 16:17:59.125 049 12561.23 17.10 55264.85 88888.00 2008-02-18 16:17:59.250 049 12561.17 17.05 55264.85 88888.00 2008-02-18 16:17:59.375 049 12561.17 17.00 55264.85 88888.00 2008-02-18 16:17:59.500 049 12561.15 16.95 55264.85 88888.00 2008-02-18 16:17:59.625 049 12561.05 17.00 55264.85 88888.00 2008-02-18 16:17:59.750 049 12561.02 17.02 55264.88 88888.00 2008-02-18 16:17:59.875 049 12561.02 17.05 55264.90 88888.00 2008-02-18 16:18:00.000 049 12561.05 17.07 55264.88 88888.00 2008-02-18 16:18:00.125 049 12561.05 17.00 55264.85 88888.00 2008-02-18 16:18:00.250 049 12560.95 16.90 55264.85 88888.00 2008-02-18 16:18:00.375 049 12560.95 16.93 55264.88 88888.00 2008-02-18 16:18:00.500 049 12560.92 17.00 55264.88 88888.00 2008-02-18 16:18:00.625 049 12560.88 16.95 55264.85 88888.00 2008-02-18 16:18:00.750 049 12560.80 16.95 55264.88 88888.00 2008-02-18 16:18:00.875 049 12560.70 16.95 55264.88 88888.00 2008-02-18 16:18:01.000 049 12560.70 16.90 55264.88 88888.00 2008-02-18 16:18:01.125 049 12560.67 16.93 55264.85 88888.00 2008-02-18 16:18:01.250 049 12560.58 16.90 55264.85 88888.00 2008-02-18 16:18:01.375 049 12560.62 16.90 55264.85 88888.00 2008-02-18 16:18:01.500 049 12560.62 16.85 55264.85 88888.00 2008-02-18 16:18:01.625 049 12560.65 16.85 55264.90 88888.00 2008-02-18 16:18:01.750 049 12560.65 16.90 55264.90 88888.00 2008-02-18 16:18:01.875 049 12560.62 16.90 55264.88 88888.00 2008-02-18 16:18:02.000 049 12560.52 16.82 55264.85 88888.00 2008-02-18 16:18:02.125 049 12560.50 16.85 55264.88 88888.00 2008-02-18 16:18:02.250 049 12560.55 16.85 55264.88 88888.00 2008-02-18 16:18:02.375 049 12560.55 16.85 55264.88 88888.00 2008-02-18 16:18:02.500 049 12560.52 16.85 55264.85 88888.00 2008-02-18 16:18:02.625 049 12560.52 16.82 55264.88 88888.00 2008-02-18 16:18:02.750 049 12560.50 16.85 55264.88 88888.00 2008-02-18 16:18:02.875 049 12560.45 16.85 55264.88 88888.00 2008-02-18 16:18:03.000 049 12560.40 16.88 55264.85 88888.00 2008-02-18 16:18:03.125 049 12560.33 16.85 55264.85 88888.00 2008-02-18 16:18:03.250 049 12560.33 16.85 55264.85 88888.00 2008-02-18 16:18:03.375 049 12560.40 16.85 55264.82 88888.00 2008-02-18 16:18:03.500 049 12560.40 16.88 55264.82 88888.00 2008-02-18 16:18:03.625 049 12560.38 16.95 55264.82 88888.00 2008-02-18 16:18:03.750 049 12560.40 16.93 55264.80 88888.00 2008-02-18 16:18:03.875 049 12560.45 16.98 55264.80 88888.00 2008-02-18 16:18:04.000 049 12560.48 16.98 55264.82 88888.00 2008-02-18 16:18:04.125 049 12560.48 16.95 55264.85 88888.00 2008-02-18 16:18:04.250 049 12560.45 16.95 55264.80 88888.00 2008-02-18 16:18:04.375 049 12560.50 17.00 55264.78 88888.00 2008-02-18 16:18:04.500 049 12560.50 16.98 55264.78 88888.00 2008-02-18 16:18:04.625 049 12560.48 16.93 55264.78 88888.00 2008-02-18 16:18:04.750 049 12560.45 16.93 55264.78 88888.00 2008-02-18 16:18:04.875 049 12560.48 16.95 55264.75 88888.00 2008-02-18 16:18:05.000 049 12560.52 17.00 55264.75 88888.00 2008-02-18 16:18:05.125 049 12560.52 17.02 55264.75 88888.00 2008-02-18 16:18:05.250 049 12560.52 16.98 55264.72 88888.00 2008-02-18 16:18:05.375 049 12560.52 16.98 55264.70 88888.00 2008-02-18 16:18:05.500 049 12560.50 17.02 55264.68 88888.00 2008-02-18 16:18:05.625 049 12560.45 17.02 55264.65 88888.00 2008-02-18 16:18:05.750 049 12560.52 17.00 55264.65 88888.00 2008-02-18 16:18:05.875 049 12560.52 17.02 55264.68 88888.00 2008-02-18 16:18:06.000 049 12560.62 17.02 55264.70 88888.00 2008-02-18 16:18:06.125 049 12560.65 17.05 55264.70 88888.00 2008-02-18 16:18:06.250 049 12560.62 17.02 55264.65 88888.00 2008-02-18 16:18:06.375 049 12560.67 17.05 55264.62 88888.00 2008-02-18 16:18:06.500 049 12560.67 17.05 55264.60 88888.00 2008-02-18 16:18:06.625 049 12560.70 17.10 55264.62 88888.00 2008-02-18 16:18:06.750 049 12560.70 17.07 55264.60 88888.00 2008-02-18 16:18:06.875 049 12560.70 17.05 55264.57 88888.00 2008-02-18 16:18:07.000 049 12560.70 17.02 55264.55 88888.00 2008-02-18 16:18:07.125 049 12560.67 17.05 55264.57 88888.00 2008-02-18 16:18:07.250 049 12560.73 17.10 55264.57 88888.00 2008-02-18 16:18:07.375 049 12560.77 17.15 55264.57 88888.00 2008-02-18 16:18:07.500 049 12560.77 17.18 55264.57 88888.00 2008-02-18 16:18:07.625 049 12560.67 17.18 55264.57 88888.00 2008-02-18 16:18:07.750 049 12560.65 17.18 55264.50 88888.00 2008-02-18 16:18:07.875 049 12560.65 17.15 55264.50 88888.00 2008-02-18 16:18:08.000 049 12560.73 17.15 55264.50 88888.00 2008-02-18 16:18:08.125 049 12560.77 17.18 55264.50 88888.00 2008-02-18 16:18:08.250 049 12560.75 17.25 55264.53 88888.00 2008-02-18 16:18:08.375 049 12560.77 17.25 55264.50 88888.00 2008-02-18 16:18:08.500 049 12560.77 17.23 55264.50 88888.00 2008-02-18 16:18:08.625 049 12560.70 17.23 55264.45 88888.00 2008-02-18 16:18:08.750 049 12560.73 17.25 55264.45 88888.00 2008-02-18 16:18:08.875 049 12560.77 17.23 55264.45 88888.00 2008-02-18 16:18:09.000 049 12560.80 17.30 55264.43 88888.00 2008-02-18 16:18:09.125 049 12560.83 17.40 55264.45 88888.00 2008-02-18 16:18:09.250 049 12560.83 17.38 55264.45 88888.00 2008-02-18 16:18:09.375 049 12560.80 17.35 55264.43 88888.00 2008-02-18 16:18:09.500 049 12560.80 17.32 55264.45 88888.00 2008-02-18 16:18:09.625 049 12560.85 17.32 55264.43 88888.00 2008-02-18 16:18:09.750 049 12560.85 17.35 55264.40 88888.00 2008-02-18 16:18:09.875 049 12560.92 17.38 55264.38 88888.00 2008-02-18 16:18:10.000 049 12560.98 17.40 55264.32 88888.00 2008-02-18 16:18:10.125 049 12561.00 17.45 55264.38 88888.00 2008-02-18 16:18:10.250 049 12560.98 17.48 55264.38 88888.00 2008-02-18 16:18:10.375 049 12561.02 17.50 55264.35 88888.00 2008-02-18 16:18:10.500 049 12561.00 17.50 55264.35 88888.00 2008-02-18 16:18:10.625 049 12560.98 17.50 55264.32 88888.00 2008-02-18 16:18:10.750 049 12561.05 17.57 55264.35 88888.00 2008-02-18 16:18:10.875 049 12561.10 17.55 55264.32 88888.00 2008-02-18 16:18:11.000 049 12561.15 17.57 55264.30 88888.00 2008-02-18 16:18:11.125 049 12561.12 17.55 55264.28 88888.00 2008-02-18 16:18:11.250 049 12561.17 17.55 55264.28 88888.00 2008-02-18 16:18:11.375 049 12561.30 17.60 55264.28 88888.00 2008-02-18 16:18:11.500 049 12561.33 17.65 55264.28 88888.00 2008-02-18 16:18:11.625 049 12561.33 17.65 55264.28 88888.00 2008-02-18 16:18:11.750 049 12561.35 17.68 55264.28 88888.00 2008-02-18 16:18:11.875 049 12561.38 17.70 55264.25 88888.00 2008-02-18 16:18:12.000 049 12561.42 17.75 55264.22 88888.00 2008-02-18 16:18:12.125 049 12561.48 17.77 55264.20 88888.00 2008-02-18 16:18:12.250 049 12561.42 17.75 55264.20 88888.00 2008-02-18 16:18:12.375 049 12561.40 17.75 55264.18 88888.00 2008-02-18 16:18:12.500 049 12561.35 17.75 55264.15 88888.00 2008-02-18 16:18:12.625 049 12561.35 17.70 55264.15 88888.00 2008-02-18 16:18:12.750 049 12561.45 17.75 55264.18 88888.00 2008-02-18 16:18:12.875 049 12561.50 17.82 55264.15 88888.00 2008-02-18 16:18:13.000 049 12561.40 17.80 55264.12 88888.00 2008-02-18 16:18:13.125 049 12561.45 17.82 55264.18 88888.00 2008-02-18 16:18:13.250 049 12561.50 17.80 55264.18 88888.00 2008-02-18 16:18:13.375 049 12561.58 17.85 55264.18 88888.00 2008-02-18 16:18:13.500 049 12561.58 17.85 55264.15 88888.00 2008-02-18 16:18:13.625 049 12561.58 17.77 55264.12 88888.00 2008-02-18 16:18:13.750 049 12561.58 17.85 55264.12 88888.00 2008-02-18 16:18:13.875 049 12561.58 17.95 55264.15 88888.00 2008-02-18 16:18:14.000 049 12561.62 17.95 55264.12 88888.00 2008-02-18 16:18:14.125 049 12561.65 17.95 55264.15 88888.00 2008-02-18 16:18:14.250 049 12561.67 17.93 55264.12 88888.00 2008-02-18 16:18:14.375 049 12561.70 17.88 55264.12 88888.00 2008-02-18 16:18:14.500 049 12561.73 17.93 55264.12 88888.00 2008-02-18 16:18:14.625 049 12561.73 17.95 55264.12 88888.00 2008-02-18 16:18:14.750 049 12561.75 17.98 55264.12 88888.00 2008-02-18 16:18:14.875 049 12561.80 17.93 55264.10 88888.00 2008-02-18 16:18:15.000 049 12561.83 17.95 55264.10 88888.00 2008-02-18 16:18:15.125 049 12561.83 17.98 55264.10 88888.00 2008-02-18 16:18:15.250 049 12561.80 17.93 55264.07 88888.00 2008-02-18 16:18:15.375 049 12561.83 17.93 55264.03 88888.00 2008-02-18 16:18:15.500 049 12561.90 17.93 55264.07 88888.00 2008-02-18 16:18:15.625 049 12561.95 17.95 55264.10 88888.00 2008-02-18 16:18:15.750 049 12561.95 17.95 55264.10 88888.00 2008-02-18 16:18:15.875 049 12561.95 17.95 55264.12 88888.00 2008-02-18 16:18:16.000 049 12561.95 17.90 55264.07 88888.00 2008-02-18 16:18:16.125 049 12561.90 17.90 55264.05 88888.00 2008-02-18 16:18:16.250 049 12561.95 17.98 55264.07 88888.00 2008-02-18 16:18:16.375 049 12562.05 18.00 55264.10 88888.00 2008-02-18 16:18:16.500 049 12562.10 18.00 55264.10 88888.00 2008-02-18 16:18:16.625 049 12562.10 18.05 55264.10 88888.00 2008-02-18 16:18:16.750 049 12562.05 18.07 55264.10 88888.00 2008-02-18 16:18:16.875 049 12562.05 18.05 55264.07 88888.00 2008-02-18 16:18:17.000 049 12562.15 18.05 55264.05 88888.00 2008-02-18 16:18:17.125 049 12562.20 18.10 55264.07 88888.00 2008-02-18 16:18:17.250 049 12562.23 18.07 55264.05 88888.00 2008-02-18 16:18:17.375 049 12562.27 18.07 55264.07 88888.00 2008-02-18 16:18:17.500 049 12562.30 18.07 55264.03 88888.00 2008-02-18 16:18:17.625 049 12562.33 18.15 55264.05 88888.00 2008-02-18 16:18:17.750 049 12562.33 18.12 55264.05 88888.00 2008-02-18 16:18:17.875 049 12562.33 18.12 55264.05 88888.00 2008-02-18 16:18:18.000 049 12562.35 18.12 55264.05 88888.00 2008-02-18 16:18:18.125 049 12562.35 18.15 55264.05 88888.00 2008-02-18 16:18:18.250 049 12562.35 18.18 55264.05 88888.00 2008-02-18 16:18:18.375 049 12562.35 18.12 55264.07 88888.00 2008-02-18 16:18:18.500 049 12562.35 18.12 55264.05 88888.00 2008-02-18 16:18:18.625 049 12562.38 18.15 55264.05 88888.00 2008-02-18 16:18:18.750 049 12562.45 18.18 55264.05 88888.00 2008-02-18 16:18:18.875 049 12562.40 18.15 55264.05 88888.00 2008-02-18 16:18:19.000 049 12562.38 18.12 55264.03 88888.00 2008-02-18 16:18:19.125 049 12562.48 18.20 55264.05 88888.00 2008-02-18 16:18:19.250 049 12562.52 18.23 55264.07 88888.00 2008-02-18 16:18:19.375 049 12562.58 18.25 55264.05 88888.00 2008-02-18 16:18:19.500 049 12562.52 18.25 55264.05 88888.00 2008-02-18 16:18:19.625 049 12562.52 18.20 55264.05 88888.00 2008-02-18 16:18:19.750 049 12562.58 18.25 55264.05 88888.00 2008-02-18 16:18:19.875 049 12562.65 18.25 55264.05 88888.00 2008-02-18 16:18:20.000 049 12562.60 18.25 55264.05 88888.00 2008-02-18 16:18:20.125 049 12562.55 18.30 55264.07 88888.00 2008-02-18 16:18:20.250 049 12562.52 18.27 55264.07 88888.00 2008-02-18 16:18:20.375 049 12562.60 18.23 55264.05 88888.00 2008-02-18 16:18:20.500 049 12562.65 18.30 55264.07 88888.00 2008-02-18 16:18:20.625 049 12562.70 18.38 55264.12 88888.00 2008-02-18 16:18:20.750 049 12562.65 18.32 55264.10 88888.00 2008-02-18 16:18:20.875 049 12562.65 18.27 55264.07 88888.00 2008-02-18 16:18:21.000 049 12562.80 18.27 55264.05 88888.00 2008-02-18 16:18:21.125 049 12562.80 18.32 55264.10 88888.00 2008-02-18 16:18:21.250 049 12562.80 18.32 55264.12 88888.00 2008-02-18 16:18:21.375 049 12562.85 18.35 55264.12 88888.00 2008-02-18 16:18:21.500 049 12562.88 18.32 55264.10 88888.00 2008-02-18 16:18:21.625 049 12562.88 18.32 55264.12 88888.00 2008-02-18 16:18:21.750 049 12562.83 18.35 55264.12 88888.00 2008-02-18 16:18:21.875 049 12562.80 18.35 55264.12 88888.00 2008-02-18 16:18:22.000 049 12562.80 18.32 55264.10 88888.00 2008-02-18 16:18:22.125 049 12562.77 18.32 55264.12 88888.00 2008-02-18 16:18:22.250 049 12562.77 18.30 55264.15 88888.00 2008-02-18 16:18:22.375 049 12562.70 18.27 55264.10 88888.00 2008-02-18 16:18:22.500 049 12562.77 18.30 55264.10 88888.00 2008-02-18 16:18:22.625 049 12562.92 18.38 55264.10 88888.00 2008-02-18 16:18:22.750 049 12562.88 18.40 55264.10 88888.00 2008-02-18 16:18:22.875 049 12562.77 18.35 55264.12 88888.00 2008-02-18 16:18:23.000 049 12562.75 18.32 55264.12 88888.00 2008-02-18 16:18:23.125 049 12562.88 18.30 55264.12 88888.00 2008-02-18 16:18:23.250 049 12562.85 18.32 55264.12 88888.00 2008-02-18 16:18:23.375 049 12562.83 18.32 55264.12 88888.00 2008-02-18 16:18:23.500 049 12562.85 18.35 55264.18 88888.00 2008-02-18 16:18:23.625 049 12563.00 18.43 55264.20 88888.00 2008-02-18 16:18:23.750 049 12563.02 18.43 55264.22 88888.00 2008-02-18 16:18:23.875 049 12563.02 18.43 55264.20 88888.00 2008-02-18 16:18:24.000 049 12563.02 18.43 55264.18 88888.00 2008-02-18 16:18:24.125 049 12562.98 18.40 55264.18 88888.00 2008-02-18 16:18:24.250 049 12562.92 18.40 55264.18 88888.00 2008-02-18 16:18:24.375 049 12562.92 18.43 55264.20 88888.00 2008-02-18 16:18:24.500 049 12562.95 18.43 55264.22 88888.00 2008-02-18 16:18:24.625 049 12562.90 18.38 55264.22 88888.00 2008-02-18 16:18:24.750 049 12562.85 18.40 55264.22 88888.00 2008-02-18 16:18:24.875 049 12562.85 18.48 55264.25 88888.00 2008-02-18 16:18:25.000 049 12562.85 18.43 55264.25 88888.00 2008-02-18 16:18:25.125 049 12562.83 18.40 55264.25 88888.00 2008-02-18 16:18:25.250 049 12562.85 18.45 55264.28 88888.00 2008-02-18 16:18:25.375 049 12562.90 18.50 55264.28 88888.00 2008-02-18 16:18:25.500 049 12562.88 18.48 55264.28 88888.00 2008-02-18 16:18:25.625 049 12562.85 18.45 55264.25 88888.00 2008-02-18 16:18:25.750 049 12562.77 18.43 55264.25 88888.00 2008-02-18 16:18:25.875 049 12562.80 18.43 55264.28 88888.00 2008-02-18 16:18:26.000 049 12562.75 18.45 55264.28 88888.00 2008-02-18 16:18:26.125 049 12562.73 18.45 55264.30 88888.00 2008-02-18 16:18:26.250 049 12562.73 18.45 55264.30 88888.00 2008-02-18 16:18:26.375 049 12562.67 18.45 55264.30 88888.00 2008-02-18 16:18:26.500 049 12562.65 18.48 55264.30 88888.00 2008-02-18 16:18:26.625 049 12562.70 18.48 55264.35 88888.00 2008-02-18 16:18:26.750 049 12562.65 18.45 55264.32 88888.00 2008-02-18 16:18:26.875 049 12562.65 18.50 55264.38 88888.00 2008-02-18 16:18:27.000 049 12562.65 18.50 55264.35 88888.00 2008-02-18 16:18:27.125 049 12562.62 18.50 55264.38 88888.00 2008-02-18 16:18:27.250 049 12562.50 18.50 55264.40 88888.00 2008-02-18 16:18:27.375 049 12562.55 18.50 55264.40 88888.00 2008-02-18 16:18:27.500 049 12562.55 18.57 55264.40 88888.00 2008-02-18 16:18:27.625 049 12562.58 18.55 55264.38 88888.00 2008-02-18 16:18:27.750 049 12562.60 18.57 55264.43 88888.00 2008-02-18 16:18:27.875 049 12562.60 18.60 55264.45 88888.00 2008-02-18 16:18:28.000 049 12562.55 18.57 55264.43 88888.00 2008-02-18 16:18:28.125 049 12562.48 18.55 55264.40 88888.00 2008-02-18 16:18:28.250 049 12562.48 18.57 55264.43 88888.00 2008-02-18 16:18:28.375 049 12562.45 18.57 55264.43 88888.00 2008-02-18 16:18:28.500 049 12562.42 18.60 55264.45 88888.00 2008-02-18 16:18:28.625 049 12562.42 18.65 55264.47 88888.00 2008-02-18 16:18:28.750 049 12562.40 18.65 55264.47 88888.00 2008-02-18 16:18:28.875 049 12562.40 18.62 55264.50 88888.00 2008-02-18 16:18:29.000 049 12562.48 18.62 55264.47 88888.00 2008-02-18 16:18:29.125 049 12562.50 18.62 55264.47 88888.00 2008-02-18 16:18:29.250 049 12562.45 18.62 55264.47 88888.00 2008-02-18 16:18:29.375 049 12562.45 18.60 55264.47 88888.00 2008-02-18 16:18:29.500 049 12562.42 18.62 55264.50 88888.00 2008-02-18 16:18:29.625 049 12562.40 18.65 55264.55 88888.00 2008-02-18 16:18:29.750 049 12562.40 18.70 55264.55 88888.00 2008-02-18 16:18:29.875 049 12562.42 18.75 55264.57 88888.00 2008-02-18 16:18:30.000 049 12562.40 18.75 55264.53 88888.00 2008-02-18 16:18:30.125 049 12562.33 18.73 55264.53 88888.00 2008-02-18 16:18:30.250 049 12562.33 18.73 55264.55 88888.00 2008-02-18 16:18:30.375 049 12562.35 18.77 55264.57 88888.00 2008-02-18 16:18:30.500 049 12562.35 18.85 55264.57 88888.00 2008-02-18 16:18:30.625 049 12562.40 18.85 55264.57 88888.00 2008-02-18 16:18:30.750 049 12562.40 18.85 55264.60 88888.00 2008-02-18 16:18:30.875 049 12562.42 18.88 55264.62 88888.00 2008-02-18 16:18:31.000 049 12562.40 18.85 55264.60 88888.00 2008-02-18 16:18:31.125 049 12562.33 18.85 55264.60 88888.00 2008-02-18 16:18:31.250 049 12562.33 18.82 55264.60 88888.00 2008-02-18 16:18:31.375 049 12562.38 18.82 55264.57 88888.00 2008-02-18 16:18:31.500 049 12562.40 18.82 55264.57 88888.00 2008-02-18 16:18:31.625 049 12562.38 18.88 55264.57 88888.00 2008-02-18 16:18:31.750 049 12562.42 19.00 55264.60 88888.00 2008-02-18 16:18:31.875 049 12562.33 19.02 55264.60 88888.00 2008-02-18 16:18:32.000 049 12562.33 19.00 55264.57 88888.00 2008-02-18 16:18:32.125 049 12562.35 18.95 55264.57 88888.00 2008-02-18 16:18:32.250 049 12562.35 18.90 55264.55 88888.00 2008-02-18 16:18:32.375 049 12562.42 18.90 55264.55 88888.00 2008-02-18 16:18:32.500 049 12562.38 18.93 55264.55 88888.00 2008-02-18 16:18:32.625 049 12562.30 19.00 55264.55 88888.00 2008-02-18 16:18:32.750 049 12562.35 19.05 55264.57 88888.00 2008-02-18 16:18:32.875 049 12562.33 19.07 55264.57 88888.00 2008-02-18 16:18:33.000 049 12562.33 19.02 55264.55 88888.00 2008-02-18 16:18:33.125 049 12562.35 18.98 55264.57 88888.00 2008-02-18 16:18:33.250 049 12562.38 19.02 55264.55 88888.00 2008-02-18 16:18:33.375 049 12562.42 19.07 55264.53 88888.00 2008-02-18 16:18:33.500 049 12562.48 19.10 55264.53 88888.00 2008-02-18 16:18:33.625 049 12562.38 19.12 55264.57 88888.00 2008-02-18 16:18:33.750 049 12562.33 19.12 55264.57 88888.00 2008-02-18 16:18:33.875 049 12562.33 19.12 55264.55 88888.00 2008-02-18 16:18:34.000 049 12562.30 19.07 55264.55 88888.00 2008-02-18 16:18:34.125 049 12562.33 19.10 55264.55 88888.00 2008-02-18 16:18:34.250 049 12562.33 19.10 55264.55 88888.00 2008-02-18 16:18:34.375 049 12562.38 19.20 55264.60 88888.00 2008-02-18 16:18:34.500 049 12562.42 19.20 55264.60 88888.00 2008-02-18 16:18:34.625 049 12562.35 19.15 55264.57 88888.00 2008-02-18 16:18:34.750 049 12562.40 19.15 55264.55 88888.00 2008-02-18 16:18:34.875 049 12562.40 19.12 55264.55 88888.00 2008-02-18 16:18:35.000 049 12562.38 19.15 55264.55 88888.00 2008-02-18 16:18:35.125 049 12562.38 19.15 55264.55 88888.00 2008-02-18 16:18:35.250 049 12562.38 19.20 55264.60 88888.00 2008-02-18 16:18:35.375 049 12562.42 19.20 55264.57 88888.00 2008-02-18 16:18:35.500 049 12562.40 19.23 55264.57 88888.00 2008-02-18 16:18:35.625 049 12562.40 19.20 55264.55 88888.00 2008-02-18 16:18:35.750 049 12562.48 19.25 55264.55 88888.00 2008-02-18 16:18:35.875 049 12562.48 19.25 55264.57 88888.00 2008-02-18 16:18:36.000 049 12562.48 19.23 55264.55 88888.00 2008-02-18 16:18:36.125 049 12562.45 19.20 55264.55 88888.00 2008-02-18 16:18:36.250 049 12562.42 19.15 55264.55 88888.00 2008-02-18 16:18:36.375 049 12562.52 19.20 55264.57 88888.00 2008-02-18 16:18:36.500 049 12562.48 19.23 55264.57 88888.00 2008-02-18 16:18:36.625 049 12562.42 19.27 55264.60 88888.00 2008-02-18 16:18:36.750 049 12562.48 19.32 55264.60 88888.00 2008-02-18 16:18:36.875 049 12562.55 19.32 55264.60 88888.00 2008-02-18 16:18:37.000 049 12562.58 19.30 55264.60 88888.00 2008-02-18 16:18:37.125 049 12562.55 19.25 55264.55 88888.00 2008-02-18 16:18:37.250 049 12562.48 19.23 55264.55 88888.00 2008-02-18 16:18:37.375 049 12562.45 19.23 55264.53 88888.00 2008-02-18 16:18:37.500 049 12562.42 19.20 55264.53 88888.00 2008-02-18 16:18:37.625 049 12562.48 19.18 55264.53 88888.00 2008-02-18 16:18:37.750 049 12562.48 19.20 55264.57 88888.00 2008-02-18 16:18:37.875 049 12562.48 19.25 55264.60 88888.00 2008-02-18 16:18:38.000 049 12562.52 19.25 55264.60 88888.00 2008-02-18 16:18:38.125 049 12562.58 19.27 55264.62 88888.00 2008-02-18 16:18:38.250 049 12562.52 19.23 55264.60 88888.00 2008-02-18 16:18:38.375 049 12562.48 19.25 55264.57 88888.00 2008-02-18 16:18:38.500 049 12562.42 19.23 55264.60 88888.00 2008-02-18 16:18:38.625 049 12562.40 19.20 55264.57 88888.00 2008-02-18 16:18:38.750 049 12562.35 19.20 55264.55 88888.00 2008-02-18 16:18:38.875 049 12562.42 19.25 55264.60 88888.00 2008-02-18 16:18:39.000 049 12562.52 19.27 55264.57 88888.00 2008-02-18 16:18:39.125 049 12562.55 19.27 55264.55 88888.00 2008-02-18 16:18:39.250 049 12562.55 19.27 55264.53 88888.00 2008-02-18 16:18:39.375 049 12562.52 19.27 55264.55 88888.00 2008-02-18 16:18:39.500 049 12562.50 19.25 55264.57 88888.00 2008-02-18 16:18:39.625 049 12562.48 19.27 55264.57 88888.00 2008-02-18 16:18:39.750 049 12562.55 19.30 55264.57 88888.00 2008-02-18 16:18:39.875 049 12562.58 19.25 55264.57 88888.00 2008-02-18 16:18:40.000 049 12562.55 19.23 55264.50 88888.00 2008-02-18 16:18:40.125 049 12562.48 19.20 55264.50 88888.00 2008-02-18 16:18:40.250 049 12562.45 19.20 55264.53 88888.00 2008-02-18 16:18:40.375 049 12562.48 19.20 55264.53 88888.00 2008-02-18 16:18:40.500 049 12562.48 19.18 55264.53 88888.00 2008-02-18 16:18:40.625 049 12562.45 19.20 55264.50 88888.00 2008-02-18 16:18:40.750 049 12562.45 19.23 55264.53 88888.00 2008-02-18 16:18:40.875 049 12562.45 19.23 55264.55 88888.00 2008-02-18 16:18:41.000 049 12562.48 19.18 55264.53 88888.00 2008-02-18 16:18:41.125 049 12562.40 19.15 55264.50 88888.00 2008-02-18 16:18:41.250 049 12562.38 19.15 55264.55 88888.00 2008-02-18 16:18:41.375 049 12562.42 19.18 55264.50 88888.00 2008-02-18 16:18:41.500 049 12562.45 19.15 55264.53 88888.00 2008-02-18 16:18:41.625 049 12562.45 19.10 55264.55 88888.00 2008-02-18 16:18:41.750 049 12562.42 19.15 55264.55 88888.00 2008-02-18 16:18:41.875 049 12562.40 19.18 55264.53 88888.00 2008-02-18 16:18:42.000 049 12562.38 19.18 55264.53 88888.00 2008-02-18 16:18:42.125 049 12562.38 19.12 55264.55 88888.00 2008-02-18 16:18:42.250 049 12562.33 19.12 55264.55 88888.00 2008-02-18 16:18:42.375 049 12562.30 19.15 55264.55 88888.00 2008-02-18 16:18:42.500 049 12562.30 19.15 55264.55 88888.00 2008-02-18 16:18:42.625 049 12562.38 19.18 55264.57 88888.00 2008-02-18 16:18:42.750 049 12562.35 19.15 55264.57 88888.00 2008-02-18 16:18:42.875 049 12562.30 19.15 55264.57 88888.00 2008-02-18 16:18:43.000 049 12562.38 19.12 55264.57 88888.00 2008-02-18 16:18:43.125 049 12562.38 19.15 55264.60 88888.00 2008-02-18 16:18:43.250 049 12562.27 19.12 55264.60 88888.00 2008-02-18 16:18:43.375 049 12562.27 19.10 55264.60 88888.00 2008-02-18 16:18:43.500 049 12562.30 19.18 55264.60 88888.00 2008-02-18 16:18:43.625 049 12562.25 19.20 55264.55 88888.00 2008-02-18 16:18:43.750 049 12562.30 19.23 55264.55 88888.00 2008-02-18 16:18:43.875 049 12562.30 19.20 55264.57 88888.00 2008-02-18 16:18:44.000 049 12562.25 19.20 55264.55 88888.00 2008-02-18 16:18:44.125 049 12562.23 19.18 55264.60 88888.00 2008-02-18 16:18:44.250 049 12562.17 19.15 55264.60 88888.00 2008-02-18 16:18:44.375 049 12562.08 19.12 55264.55 88888.00 2008-02-18 16:18:44.500 049 12562.02 19.12 55264.55 88888.00 2008-02-18 16:18:44.625 049 12562.02 19.10 55264.55 88888.00 2008-02-18 16:18:44.750 049 12562.05 19.10 55264.57 88888.00 2008-02-18 16:18:44.875 049 12562.05 19.10 55264.60 88888.00 2008-02-18 16:18:45.000 049 12561.98 19.10 55264.57 88888.00 2008-02-18 16:18:45.125 049 12561.90 19.10 55264.62 88888.00 2008-02-18 16:18:45.250 049 12561.88 19.10 55264.62 88888.00 2008-02-18 16:18:45.375 049 12561.88 19.10 55264.62 88888.00 2008-02-18 16:18:45.500 049 12561.85 19.10 55264.65 88888.00 2008-02-18 16:18:45.625 049 12561.85 19.15 55264.62 88888.00 2008-02-18 16:18:45.750 049 12561.88 19.12 55264.60 88888.00 2008-02-18 16:18:45.875 049 12561.88 19.12 55264.62 88888.00 2008-02-18 16:18:46.000 049 12561.80 19.10 55264.60 88888.00 2008-02-18 16:18:46.125 049 12561.77 19.15 55264.60 88888.00 2008-02-18 16:18:46.250 049 12561.77 19.07 55264.60 88888.00 2008-02-18 16:18:46.375 049 12561.77 19.10 55264.62 88888.00 2008-02-18 16:18:46.500 049 12561.70 19.15 55264.65 88888.00 2008-02-18 16:18:46.625 049 12561.67 19.12 55264.65 88888.00 2008-02-18 16:18:46.750 049 12561.65 19.10 55264.62 88888.00 2008-02-18 16:18:46.875 049 12561.73 19.10 55264.65 88888.00 2008-02-18 16:18:47.000 049 12561.75 19.12 55264.62 88888.00 2008-02-18 16:18:47.125 049 12561.70 19.15 55264.62 88888.00 2008-02-18 16:18:47.250 049 12561.60 19.12 55264.62 88888.00 2008-02-18 16:18:47.375 049 12561.62 19.15 55264.60 88888.00 2008-02-18 16:18:47.500 049 12561.67 19.20 55264.57 88888.00 2008-02-18 16:18:47.625 049 12561.62 19.20 55264.57 88888.00 2008-02-18 16:18:47.750 049 12561.58 19.18 55264.57 88888.00 2008-02-18 16:18:47.875 049 12561.55 19.15 55264.60 88888.00 2008-02-18 16:18:48.000 049 12561.55 19.20 55264.60 88888.00 2008-02-18 16:18:48.125 049 12561.50 19.27 55264.62 88888.00 2008-02-18 16:18:48.250 049 12561.40 19.18 55264.60 88888.00 2008-02-18 16:18:48.375 049 12561.35 19.18 55264.60 88888.00 2008-02-18 16:18:48.500 049 12561.38 19.25 55264.62 88888.00 2008-02-18 16:18:48.625 049 12561.38 19.27 55264.65 88888.00 2008-02-18 16:18:48.750 049 12561.38 19.25 55264.65 88888.00 2008-02-18 16:18:48.875 049 12561.33 19.23 55264.65 88888.00 2008-02-18 16:18:49.000 049 12561.23 19.23 55264.62 88888.00 2008-02-18 16:18:49.125 049 12561.20 19.23 55264.62 88888.00 2008-02-18 16:18:49.250 049 12561.23 19.18 55264.60 88888.00 2008-02-18 16:18:49.375 049 12561.33 19.20 55264.60 88888.00 2008-02-18 16:18:49.500 049 12561.25 19.25 55264.65 88888.00 2008-02-18 16:18:49.625 049 12561.17 19.30 55264.62 88888.00 2008-02-18 16:18:49.750 049 12561.25 19.27 55264.62 88888.00 2008-02-18 16:18:49.875 049 12561.27 19.30 55264.65 88888.00 2008-02-18 16:18:50.000 049 12561.30 19.30 55264.62 88888.00 2008-02-18 16:18:50.125 049 12561.20 19.30 55264.60 88888.00 2008-02-18 16:18:50.250 049 12561.12 19.27 55264.60 88888.00 2008-02-18 16:18:50.375 049 12561.10 19.30 55264.60 88888.00 2008-02-18 16:18:50.500 049 12561.17 19.32 55264.60 88888.00 2008-02-18 16:18:50.625 049 12561.20 19.35 55264.60 88888.00 2008-02-18 16:18:50.750 049 12561.12 19.30 55264.57 88888.00 2008-02-18 16:18:50.875 049 12561.08 19.32 55264.60 88888.00 2008-02-18 16:18:51.000 049 12561.10 19.35 55264.57 88888.00 2008-02-18 16:18:51.125 049 12561.05 19.27 55264.57 88888.00 2008-02-18 16:18:51.250 049 12561.08 19.30 55264.60 88888.00 2008-02-18 16:18:51.375 049 12561.15 19.35 55264.62 88888.00 2008-02-18 16:18:51.500 049 12561.10 19.32 55264.60 88888.00 2008-02-18 16:18:51.625 049 12561.15 19.38 55264.60 88888.00 2008-02-18 16:18:51.750 049 12561.17 19.32 55264.57 88888.00 2008-02-18 16:18:51.875 049 12561.10 19.30 55264.57 88888.00 2008-02-18 16:18:52.000 049 12561.12 19.35 55264.55 88888.00 2008-02-18 16:18:52.125 049 12561.17 19.38 55264.57 88888.00 2008-02-18 16:18:52.250 049 12561.08 19.35 55264.60 88888.00 2008-02-18 16:18:52.375 049 12561.05 19.35 55264.57 88888.00 2008-02-18 16:18:52.500 049 12561.05 19.32 55264.57 88888.00 2008-02-18 16:18:52.625 049 12561.08 19.35 55264.57 88888.00 2008-02-18 16:18:52.750 049 12561.10 19.40 55264.62 88888.00 2008-02-18 16:18:52.875 049 12561.15 19.38 55264.60 88888.00 2008-02-18 16:18:53.000 049 12561.20 19.30 55264.57 88888.00 2008-02-18 16:18:53.125 049 12561.17 19.32 55264.57 88888.00 2008-02-18 16:18:53.250 049 12561.12 19.32 55264.57 88888.00 2008-02-18 16:18:53.375 049 12561.12 19.30 55264.57 88888.00 2008-02-18 16:18:53.500 049 12561.15 19.30 55264.60 88888.00 2008-02-18 16:18:53.625 049 12561.12 19.38 55264.62 88888.00 2008-02-18 16:18:53.750 049 12561.08 19.35 55264.60 88888.00 2008-02-18 16:18:53.875 049 12561.10 19.30 55264.60 88888.00 2008-02-18 16:18:54.000 049 12561.10 19.27 55264.57 88888.00 2008-02-18 16:18:54.125 049 12561.17 19.32 55264.62 88888.00 2008-02-18 16:18:54.250 049 12561.15 19.35 55264.60 88888.00 2008-02-18 16:18:54.375 049 12561.17 19.40 55264.60 88888.00 2008-02-18 16:18:54.500 049 12561.15 19.40 55264.60 88888.00 2008-02-18 16:18:54.625 049 12561.12 19.43 55264.60 88888.00 2008-02-18 16:18:54.750 049 12561.15 19.38 55264.57 88888.00 2008-02-18 16:18:54.875 049 12561.23 19.40 55264.60 88888.00 2008-02-18 16:18:55.000 049 12561.25 19.43 55264.57 88888.00 2008-02-18 16:18:55.125 049 12561.20 19.40 55264.57 88888.00 2008-02-18 16:18:55.250 049 12561.15 19.43 55264.62 88888.00 2008-02-18 16:18:55.375 049 12561.23 19.40 55264.62 88888.00 2008-02-18 16:18:55.500 049 12561.17 19.43 55264.60 88888.00 2008-02-18 16:18:55.625 049 12561.15 19.43 55264.60 88888.00 2008-02-18 16:18:55.750 049 12561.12 19.45 55264.57 88888.00 2008-02-18 16:18:55.875 049 12561.17 19.45 55264.57 88888.00 2008-02-18 16:18:56.000 049 12561.20 19.45 55264.57 88888.00 2008-02-18 16:18:56.125 049 12561.17 19.48 55264.57 88888.00 2008-02-18 16:18:56.250 049 12561.08 19.38 55264.55 88888.00 2008-02-18 16:18:56.375 049 12561.05 19.35 55264.55 88888.00 2008-02-18 16:18:56.500 049 12561.12 19.45 55264.60 88888.00 2008-02-18 16:18:56.625 049 12561.23 19.48 55264.60 88888.00 2008-02-18 16:18:56.750 049 12561.20 19.40 55264.57 88888.00 2008-02-18 16:18:56.875 049 12561.10 19.38 55264.57 88888.00 2008-02-18 16:18:57.000 049 12561.15 19.38 55264.57 88888.00 2008-02-18 16:18:57.125 049 12561.15 19.40 55264.65 88888.00 2008-02-18 16:18:57.250 049 12561.10 19.35 55264.65 88888.00 2008-02-18 16:18:57.375 049 12561.08 19.32 55264.62 88888.00 2008-02-18 16:18:57.500 049 12561.10 19.35 55264.62 88888.00 2008-02-18 16:18:57.625 049 12561.15 19.35 55264.68 88888.00 2008-02-18 16:18:57.750 049 12561.08 19.35 55264.68 88888.00 2008-02-18 16:18:57.875 049 12561.12 19.38 55264.68 88888.00 2008-02-18 16:18:58.000 049 12561.20 19.27 55264.65 88888.00 2008-02-18 16:18:58.125 049 12561.20 19.30 55264.68 88888.00 2008-02-18 16:18:58.250 049 12561.08 19.25 55264.68 88888.00 2008-02-18 16:18:58.375 049 12561.00 19.27 55264.68 88888.00 2008-02-18 16:18:58.500 049 12560.95 19.27 55264.68 88888.00 2008-02-18 16:18:58.625 049 12561.00 19.30 55264.72 88888.00 2008-02-18 16:18:58.750 049 12560.95 19.23 55264.68 88888.00 2008-02-18 16:18:58.875 049 12560.98 19.23 55264.70 88888.00 2008-02-18 16:18:59.000 049 12561.02 19.23 55264.72 88888.00 2008-02-18 16:18:59.125 049 12561.05 19.25 55264.72 88888.00 2008-02-18 16:18:59.250 049 12561.02 19.23 55264.72 88888.00 2008-02-18 16:18:59.375 049 12561.02 19.23 55264.70 88888.00 2008-02-18 16:18:59.500 049 12560.98 19.25 55264.70 88888.00 2008-02-18 16:18:59.625 049 12560.95 19.25 55264.70 88888.00 2008-02-18 16:18:59.750 049 12560.85 19.20 55264.72 88888.00 2008-02-18 16:18:59.875 049 12560.88 19.12 55264.75 88888.00 2008-02-18 16:19:00.000 049 12560.88 19.12 55264.72 88888.00 2008-02-18 16:19:00.125 049 12560.75 19.12 55264.70 88888.00 2008-02-18 16:19:00.250 049 12560.73 19.18 55264.75 88888.00 2008-02-18 16:19:00.375 049 12560.77 19.18 55264.78 88888.00 2008-02-18 16:19:00.500 049 12560.80 19.18 55264.80 88888.00 2008-02-18 16:19:00.625 049 12560.75 19.15 55264.75 88888.00 2008-02-18 16:19:00.750 049 12560.65 19.07 55264.72 88888.00 2008-02-18 16:19:00.875 049 12560.62 19.05 55264.75 88888.00 2008-02-18 16:19:01.000 049 12560.65 19.02 55264.72 88888.00 2008-02-18 16:19:01.125 049 12560.70 19.10 55264.78 88888.00 2008-02-18 16:19:01.250 049 12560.67 19.12 55264.82 88888.00 2008-02-18 16:19:01.375 049 12560.67 19.15 55264.82 88888.00 2008-02-18 16:19:01.500 049 12560.60 19.05 55264.80 88888.00 2008-02-18 16:19:01.625 049 12560.60 19.05 55264.82 88888.00 2008-02-18 16:19:01.750 049 12560.60 19.02 55264.78 88888.00 2008-02-18 16:19:01.875 049 12560.58 19.02 55264.75 88888.00 2008-02-18 16:19:02.000 049 12560.60 19.07 55264.80 88888.00 2008-02-18 16:19:02.125 049 12560.55 19.10 55264.82 88888.00 2008-02-18 16:19:02.250 049 12560.42 19.00 55264.80 88888.00 2008-02-18 16:19:02.375 049 12560.45 18.98 55264.78 88888.00 2008-02-18 16:19:02.500 049 12560.55 19.02 55264.78 88888.00 2008-02-18 16:19:02.625 049 12560.48 19.00 55264.78 88888.00 2008-02-18 16:19:02.750 049 12560.52 19.05 55264.82 88888.00 2008-02-18 16:19:02.875 049 12560.55 19.02 55264.80 88888.00 2008-02-18 16:19:03.000 049 12560.50 19.02 55264.80 88888.00 2008-02-18 16:19:03.125 049 12560.45 19.05 55264.80 88888.00 2008-02-18 16:19:03.250 049 12560.35 19.00 55264.80 88888.00 2008-02-18 16:19:03.375 049 12560.35 19.05 55264.82 88888.00 2008-02-18 16:19:03.500 049 12560.33 19.10 55264.82 88888.00 2008-02-18 16:19:03.625 049 12560.33 19.07 55264.82 88888.00 2008-02-18 16:19:03.750 049 12560.33 19.02 55264.82 88888.00 2008-02-18 16:19:03.875 049 12560.33 19.02 55264.80 88888.00 2008-02-18 16:19:04.000 049 12560.25 19.07 55264.80 88888.00 2008-02-18 16:19:04.125 049 12560.20 19.10 55264.80 88888.00 2008-02-18 16:19:04.250 049 12560.20 19.07 55264.85 88888.00 2008-02-18 16:19:04.375 049 12560.17 19.07 55264.85 88888.00 2008-02-18 16:19:04.500 049 12560.15 19.05 55264.82 88888.00 2008-02-18 16:19:04.625 049 12560.25 19.12 55264.85 88888.00 2008-02-18 16:19:04.750 049 12560.38 19.15 55264.85 88888.00 2008-02-18 16:19:04.875 049 12560.35 19.18 55264.85 88888.00 2008-02-18 16:19:05.000 049 12560.30 19.20 55264.85 88888.00 2008-02-18 16:19:05.125 049 12560.20 19.12 55264.85 88888.00 2008-02-18 16:19:05.250 049 12560.15 19.05 55264.85 88888.00 2008-02-18 16:19:05.375 049 12560.17 19.10 55264.85 88888.00 2008-02-18 16:19:05.500 049 12560.15 19.10 55264.85 88888.00 2008-02-18 16:19:05.625 049 12560.15 19.18 55264.85 88888.00 2008-02-18 16:19:05.750 049 12560.27 19.23 55264.88 88888.00 2008-02-18 16:19:05.875 049 12560.20 19.18 55264.85 88888.00 2008-02-18 16:19:06.000 049 12560.15 19.10 55264.80 88888.00 2008-02-18 16:19:06.125 049 12560.12 19.15 55264.82 88888.00 2008-02-18 16:19:06.250 049 12560.15 19.25 55264.88 88888.00 2008-02-18 16:19:06.375 049 12560.17 19.27 55264.88 88888.00 2008-02-18 16:19:06.500 049 12560.05 19.20 55264.85 88888.00 2008-02-18 16:19:06.625 049 12559.98 19.25 55264.82 88888.00 2008-02-18 16:19:06.750 049 12559.98 19.27 55264.85 88888.00 2008-02-18 16:19:06.875 049 12560.05 19.25 55264.82 88888.00 2008-02-18 16:19:07.000 049 12560.10 19.27 55264.82 88888.00 2008-02-18 16:19:07.125 049 12560.08 19.32 55264.82 88888.00 2008-02-18 16:19:07.250 049 12559.98 19.25 55264.85 88888.00 2008-02-18 16:19:07.375 049 12560.02 19.32 55264.82 88888.00 2008-02-18 16:19:07.500 049 12560.05 19.35 55264.82 88888.00 2008-02-18 16:19:07.625 049 12560.08 19.32 55264.85 88888.00 2008-02-18 16:19:07.750 049 12560.02 19.38 55264.88 88888.00 2008-02-18 16:19:07.875 049 12560.00 19.43 55264.88 88888.00 2008-02-18 16:19:08.000 049 12560.02 19.40 55264.85 88888.00 2008-02-18 16:19:08.125 049 12559.98 19.38 55264.82 88888.00 2008-02-18 16:19:08.250 049 12559.92 19.40 55264.85 88888.00 2008-02-18 16:19:08.375 049 12559.98 19.35 55264.85 88888.00 2008-02-18 16:19:08.500 049 12559.95 19.35 55264.85 88888.00 2008-02-18 16:19:08.625 049 12559.95 19.43 55264.88 88888.00 2008-02-18 16:19:08.750 049 12559.95 19.40 55264.88 88888.00 2008-02-18 16:19:08.875 049 12560.02 19.40 55264.85 88888.00 2008-02-18 16:19:09.000 049 12560.05 19.38 55264.82 88888.00 2008-02-18 16:19:09.125 049 12560.10 19.40 55264.85 88888.00 2008-02-18 16:19:09.250 049 12560.00 19.40 55264.85 88888.00 2008-02-18 16:19:09.375 049 12560.00 19.40 55264.88 88888.00 2008-02-18 16:19:09.500 049 12559.95 19.38 55264.85 88888.00 2008-02-18 16:19:09.625 049 12559.95 19.43 55264.85 88888.00 2008-02-18 16:19:09.750 049 12560.10 19.52 55264.85 88888.00 2008-02-18 16:19:09.875 049 12560.10 19.45 55264.85 88888.00 2008-02-18 16:19:10.000 049 12560.10 19.45 55264.88 88888.00 2008-02-18 16:19:10.125 049 12560.12 19.50 55264.85 88888.00 2008-02-18 16:19:10.250 049 12560.08 19.45 55264.85 88888.00 2008-02-18 16:19:10.375 049 12560.05 19.45 55264.85 88888.00 2008-02-18 16:19:10.500 049 12560.08 19.50 55264.88 88888.00 2008-02-18 16:19:10.625 049 12560.15 19.55 55264.90 88888.00 2008-02-18 16:19:10.750 049 12560.17 19.57 55264.88 88888.00 2008-02-18 16:19:10.875 049 12560.12 19.52 55264.85 88888.00 2008-02-18 16:19:11.000 049 12560.12 19.52 55264.85 88888.00 2008-02-18 16:19:11.125 049 12560.12 19.52 55264.88 88888.00 2008-02-18 16:19:11.250 049 12560.10 19.55 55264.90 88888.00 2008-02-18 16:19:11.375 049 12560.17 19.57 55264.88 88888.00 2008-02-18 16:19:11.500 049 12560.12 19.65 55264.90 88888.00 2008-02-18 16:19:11.625 049 12560.05 19.68 55264.85 88888.00 2008-02-18 16:19:11.750 049 12560.02 19.60 55264.80 88888.00 2008-02-18 16:19:11.875 049 12560.10 19.60 55264.82 88888.00 2008-02-18 16:19:12.000 049 12560.10 19.60 55264.82 88888.00 2008-02-18 16:19:12.125 049 12560.02 19.57 55264.82 88888.00 2008-02-18 16:19:12.250 049 12560.02 19.57 55264.80 88888.00 2008-02-18 16:19:12.375 049 12560.10 19.65 55264.82 88888.00 2008-02-18 16:19:12.500 049 12560.15 19.62 55264.85 88888.00 2008-02-18 16:19:12.625 049 12560.17 19.62 55264.88 88888.00 2008-02-18 16:19:12.750 049 12560.15 19.62 55264.82 88888.00 2008-02-18 16:19:12.875 049 12560.08 19.65 55264.80 88888.00 2008-02-18 16:19:13.000 049 12560.08 19.65 55264.85 88888.00 2008-02-18 16:19:13.125 049 12560.05 19.65 55264.85 88888.00 2008-02-18 16:19:13.250 049 12560.02 19.68 55264.90 88888.00 2008-02-18 16:19:13.375 049 12560.00 19.68 55264.88 88888.00 2008-02-18 16:19:13.500 049 12560.05 19.68 55264.90 88888.00 2008-02-18 16:19:13.625 049 12560.02 19.68 55264.88 88888.00 2008-02-18 16:19:13.750 049 12560.00 19.68 55264.88 88888.00 2008-02-18 16:19:13.875 049 12560.00 19.70 55264.88 88888.00 2008-02-18 16:19:14.000 049 12559.98 19.68 55264.85 88888.00 2008-02-18 16:19:14.125 049 12559.95 19.60 55264.85 88888.00 2008-02-18 16:19:14.250 049 12559.95 19.57 55264.85 88888.00 2008-02-18 16:19:14.375 049 12560.00 19.57 55264.88 88888.00 2008-02-18 16:19:14.500 049 12559.98 19.60 55264.90 88888.00 2008-02-18 16:19:14.625 049 12559.92 19.60 55264.88 88888.00 2008-02-18 16:19:14.750 049 12559.92 19.60 55264.85 88888.00 2008-02-18 16:19:14.875 049 12559.92 19.60 55264.88 88888.00 2008-02-18 16:19:15.000 049 12560.00 19.62 55264.90 88888.00 2008-02-18 16:19:15.125 049 12560.00 19.62 55264.88 88888.00 2008-02-18 16:19:15.250 049 12559.92 19.57 55264.85 88888.00 2008-02-18 16:19:15.375 049 12559.98 19.52 55264.88 88888.00 2008-02-18 16:19:15.500 049 12559.88 19.50 55264.88 88888.00 2008-02-18 16:19:15.625 049 12559.88 19.55 55264.90 88888.00 2008-02-18 16:19:15.750 049 12559.92 19.57 55264.88 88888.00 2008-02-18 16:19:15.875 049 12559.92 19.60 55264.88 88888.00 2008-02-18 16:19:16.000 049 12559.88 19.55 55264.85 88888.00 2008-02-18 16:19:16.125 049 12559.83 19.57 55264.90 88888.00 2008-02-18 16:19:16.250 049 12559.85 19.62 55264.93 88888.00 2008-02-18 16:19:16.375 049 12559.83 19.62 55264.90 88888.00 2008-02-18 16:19:16.500 049 12559.73 19.57 55264.88 88888.00 2008-02-18 16:19:16.625 049 12559.85 19.60 55264.88 88888.00 2008-02-18 16:19:16.750 049 12559.90 19.62 55264.93 88888.00 2008-02-18 16:19:16.875 049 12559.88 19.65 55264.90 88888.00 2008-02-18 16:19:17.000 049 12559.83 19.60 55264.85 88888.00 2008-02-18 16:19:17.125 049 12559.85 19.62 55264.88 88888.00 2008-02-18 16:19:17.250 049 12559.85 19.60 55264.90 88888.00 2008-02-18 16:19:17.375 049 12559.95 19.65 55264.90 88888.00 2008-02-18 16:19:17.500 049 12559.92 19.70 55264.93 88888.00 2008-02-18 16:19:17.625 049 12559.92 19.70 55264.93 88888.00 2008-02-18 16:19:17.750 049 12559.90 19.68 55264.88 88888.00 2008-02-18 16:19:17.875 049 12559.90 19.62 55264.88 88888.00 2008-02-18 16:19:18.000 049 12559.95 19.62 55264.88 88888.00 2008-02-18 16:19:18.125 049 12560.02 19.73 55264.90 88888.00 2008-02-18 16:19:18.250 049 12559.95 19.77 55264.90 88888.00 2008-02-18 16:19:18.375 049 12559.95 19.75 55264.88 88888.00 2008-02-18 16:19:18.500 049 12559.95 19.70 55264.85 88888.00 2008-02-18 16:19:18.625 049 12559.95 19.73 55264.82 88888.00 2008-02-18 16:19:18.750 049 12559.95 19.80 55264.88 88888.00 2008-02-18 16:19:18.875 049 12559.98 19.90 55264.88 88888.00 2008-02-18 16:19:19.000 049 12559.92 19.85 55264.82 88888.00 2008-02-18 16:19:19.125 049 12559.92 19.77 55264.82 88888.00 2008-02-18 16:19:19.250 049 12559.98 19.82 55264.82 88888.00 2008-02-18 16:19:19.375 049 12560.02 19.90 55264.85 88888.00 2008-02-18 16:19:19.500 049 12560.00 19.93 55264.85 88888.00 2008-02-18 16:19:19.625 049 12559.92 19.90 55264.82 88888.00 2008-02-18 16:19:19.750 049 12559.90 19.85 55264.80 88888.00 2008-02-18 16:19:19.875 049 12559.92 19.82 55264.78 88888.00 2008-02-18 16:19:20.000 049 12559.98 19.85 55264.80 88888.00 2008-02-18 16:19:20.125 049 12560.05 19.98 55264.85 88888.00 2008-02-18 16:19:20.250 049 12560.00 19.93 55264.85 88888.00 2008-02-18 16:19:20.375 049 12559.98 19.95 55264.85 88888.00 2008-02-18 16:19:20.500 049 12560.02 19.98 55264.90 88888.00 2008-02-18 16:19:20.625 049 12560.05 19.95 55264.85 88888.00 2008-02-18 16:19:20.750 049 12560.00 19.95 55264.85 88888.00 2008-02-18 16:19:20.875 049 12559.98 19.95 55264.82 88888.00 2008-02-18 16:19:21.000 049 12560.05 19.98 55264.82 88888.00 2008-02-18 16:19:21.125 049 12560.15 20.00 55264.82 88888.00 2008-02-18 16:19:21.250 049 12560.08 19.98 55264.82 88888.00 2008-02-18 16:19:21.375 049 12560.02 19.98 55264.80 88888.00 2008-02-18 16:19:21.500 049 12560.02 20.02 55264.82 88888.00 2008-02-18 16:19:21.625 049 12560.08 20.05 55264.80 88888.00 2008-02-18 16:19:21.750 049 12560.08 20.05 55264.82 88888.00 2008-02-18 16:19:21.875 049 12560.05 20.02 55264.80 88888.00 2008-02-18 16:19:22.000 049 12560.10 20.02 55264.78 88888.00 2008-02-18 16:19:22.125 049 12560.10 20.05 55264.78 88888.00 2008-02-18 16:19:22.250 049 12560.02 20.07 55264.80 88888.00 2008-02-18 16:19:22.375 049 12560.05 20.07 55264.78 88888.00 2008-02-18 16:19:22.500 049 12560.05 20.07 55264.75 88888.00 2008-02-18 16:19:22.625 049 12560.12 20.10 55264.75 88888.00 2008-02-18 16:19:22.750 049 12560.12 20.12 55264.78 88888.00 2008-02-18 16:19:22.875 049 12560.12 20.15 55264.75 88888.00 2008-02-18 16:19:23.000 049 12560.20 20.18 55264.75 88888.00 2008-02-18 16:19:23.125 049 12560.20 20.20 55264.80 88888.00 2008-02-18 16:19:23.250 049 12560.15 20.20 55264.78 88888.00 2008-02-18 16:19:23.375 049 12560.15 20.18 55264.72 88888.00 2008-02-18 16:19:23.500 049 12560.23 20.20 55264.72 88888.00 2008-02-18 16:19:23.625 049 12560.33 20.20 55264.75 88888.00 2008-02-18 16:19:23.750 049 12560.35 20.23 55264.75 88888.00 2008-02-18 16:19:23.875 049 12560.27 20.27 55264.75 88888.00 2008-02-18 16:19:24.000 049 12560.20 20.27 55264.70 88888.00 2008-02-18 16:19:24.125 049 12560.23 20.30 55264.72 88888.00 2008-02-18 16:19:24.250 049 12560.30 20.30 55264.75 88888.00 2008-02-18 16:19:24.375 049 12560.35 20.30 55264.75 88888.00 2008-02-18 16:19:24.500 049 12560.35 20.30 55264.75 88888.00 2008-02-18 16:19:24.625 049 12560.33 20.35 55264.75 88888.00 2008-02-18 16:19:24.750 049 12560.35 20.38 55264.75 88888.00 2008-02-18 16:19:24.875 049 12560.30 20.32 55264.75 88888.00 2008-02-18 16:19:25.000 049 12560.33 20.27 55264.72 88888.00 2008-02-18 16:19:25.125 049 12560.40 20.35 55264.75 88888.00 2008-02-18 16:19:25.250 049 12560.40 20.35 55264.72 88888.00 2008-02-18 16:19:25.375 049 12560.40 20.32 55264.75 88888.00 2008-02-18 16:19:25.500 049 12560.38 20.35 55264.72 88888.00 2008-02-18 16:19:25.625 049 12560.40 20.35 55264.70 88888.00 2008-02-18 16:19:25.750 049 12560.45 20.40 55264.68 88888.00 2008-02-18 16:19:25.875 049 12560.48 20.40 55264.68 88888.00 2008-02-18 16:19:26.000 049 12560.42 20.43 55264.68 88888.00 2008-02-18 16:19:26.125 049 12560.42 20.45 55264.70 88888.00 2008-02-18 16:19:26.250 049 12560.38 20.45 55264.70 88888.00 2008-02-18 16:19:26.375 049 12560.33 20.35 55264.65 88888.00 2008-02-18 16:19:26.500 049 12560.30 20.35 55264.62 88888.00 2008-02-18 16:19:26.625 049 12560.35 20.45 55264.70 88888.00 2008-02-18 16:19:26.750 049 12560.40 20.52 55264.75 88888.00 2008-02-18 16:19:26.875 049 12560.45 20.60 55264.72 88888.00 2008-02-18 16:19:27.000 049 12560.45 20.57 55264.68 88888.00 2008-02-18 16:19:27.125 049 12560.40 20.57 55264.68 88888.00 2008-02-18 16:19:27.250 049 12560.40 20.55 55264.65 88888.00 2008-02-18 16:19:27.375 049 12560.48 20.57 55264.65 88888.00 2008-02-18 16:19:27.500 049 12560.38 20.52 55264.62 88888.00 2008-02-18 16:19:27.625 049 12560.35 20.57 55264.65 88888.00 2008-02-18 16:19:27.750 049 12560.42 20.62 55264.68 88888.00 2008-02-18 16:19:27.875 049 12560.45 20.70 55264.70 88888.00 2008-02-18 16:19:28.000 049 12560.52 20.70 55264.68 88888.00 2008-02-18 16:19:28.125 049 12560.52 20.70 55264.68 88888.00 2008-02-18 16:19:28.250 049 12560.42 20.68 55264.68 88888.00 2008-02-18 16:19:28.375 049 12560.48 20.70 55264.68 88888.00 2008-02-18 16:19:28.500 049 12560.42 20.80 55264.68 88888.00 2008-02-18 16:19:28.625 049 12560.45 20.80 55264.65 88888.00 2008-02-18 16:19:28.750 049 12560.58 20.85 55264.70 88888.00 2008-02-18 16:19:28.875 049 12560.45 20.82 55264.70 88888.00 2008-02-18 16:19:29.000 049 12560.38 20.82 55264.68 88888.00 2008-02-18 16:19:29.125 049 12560.38 20.82 55264.68 88888.00 2008-02-18 16:19:29.250 049 12560.38 20.82 55264.65 88888.00 2008-02-18 16:19:29.375 049 12560.48 20.88 55264.70 88888.00 2008-02-18 16:19:29.500 049 12560.50 20.95 55264.72 88888.00 2008-02-18 16:19:29.625 049 12560.45 20.95 55264.70 88888.00 2008-02-18 16:19:29.750 049 12560.35 20.88 55264.68 88888.00 2008-02-18 16:19:29.875 049 12560.38 20.88 55264.68 88888.00 2008-02-18 16:19:30.000 049 12560.33 20.90 55264.65 88888.00 2008-02-18 16:19:30.125 049 12560.38 20.93 55264.65 88888.00 2008-02-18 16:19:30.250 049 12560.38 20.98 55264.62 88888.00 2008-02-18 16:19:30.375 049 12560.42 20.98 55264.60 88888.00 2008-02-18 16:19:30.500 049 12560.42 21.02 55264.62 88888.00 2008-02-18 16:19:30.625 049 12560.45 21.05 55264.62 88888.00 2008-02-18 16:19:30.750 049 12560.50 21.10 55264.65 88888.00 2008-02-18 16:19:30.875 049 12560.42 21.07 55264.62 88888.00 2008-02-18 16:19:31.000 049 12560.35 21.10 55264.60 88888.00 2008-02-18 16:19:31.125 049 12560.38 21.18 55264.60 88888.00 2008-02-18 16:19:31.250 049 12560.33 21.23 55264.62 88888.00 2008-02-18 16:19:31.375 049 12560.38 21.23 55264.62 88888.00 2008-02-18 16:19:31.500 049 12560.42 21.23 55264.62 88888.00 2008-02-18 16:19:31.625 049 12560.42 21.32 55264.60 88888.00 2008-02-18 16:19:31.750 049 12560.48 21.40 55264.60 88888.00 2008-02-18 16:19:31.875 049 12560.45 21.30 55264.55 88888.00 2008-02-18 16:19:32.000 049 12560.48 21.27 55264.53 88888.00 2008-02-18 16:19:32.125 049 12560.52 21.35 55264.53 88888.00 2008-02-18 16:19:32.250 049 12560.50 21.40 55264.53 88888.00 2008-02-18 16:19:32.375 049 12560.38 21.38 55264.55 88888.00 2008-02-18 16:19:32.500 049 12560.38 21.43 55264.53 88888.00 2008-02-18 16:19:32.625 049 12560.45 21.55 55264.53 88888.00 2008-02-18 16:19:32.750 049 12560.50 21.55 55264.55 88888.00 2008-02-18 16:19:32.875 049 12560.45 21.55 55264.50 88888.00 2008-02-18 16:19:33.000 049 12560.45 21.57 55264.47 88888.00 2008-02-18 16:19:33.125 049 12560.55 21.62 55264.50 88888.00 2008-02-18 16:19:33.250 049 12560.60 21.70 55264.50 88888.00 2008-02-18 16:19:33.375 049 12560.65 21.70 55264.50 88888.00 2008-02-18 16:19:33.500 049 12560.62 21.65 55264.50 88888.00 2008-02-18 16:19:33.625 049 12560.60 21.70 55264.50 88888.00 2008-02-18 16:19:33.750 049 12560.62 21.77 55264.50 88888.00 2008-02-18 16:19:33.875 049 12560.62 21.80 55264.50 88888.00 2008-02-18 16:19:34.000 049 12560.65 21.75 55264.47 88888.00 2008-02-18 16:19:34.125 049 12560.70 21.77 55264.47 88888.00 2008-02-18 16:19:34.250 049 12560.73 21.85 55264.45 88888.00 2008-02-18 16:19:34.375 049 12560.77 21.88 55264.45 88888.00 2008-02-18 16:19:34.500 049 12560.80 21.93 55264.40 88888.00 2008-02-18 16:19:34.625 049 12560.77 21.95 55264.40 88888.00 2008-02-18 16:19:34.750 049 12560.77 21.90 55264.38 88888.00 2008-02-18 16:19:34.875 049 12560.90 21.95 55264.40 88888.00 2008-02-18 16:19:35.000 049 12560.98 21.95 55264.38 88888.00 2008-02-18 16:19:35.125 049 12560.98 21.98 55264.38 88888.00 2008-02-18 16:19:35.250 049 12560.98 22.05 55264.35 88888.00 2008-02-18 16:19:35.375 049 12561.02 22.07 55264.32 88888.00 2008-02-18 16:19:35.500 049 12561.00 22.07 55264.32 88888.00 2008-02-18 16:19:35.625 049 12561.00 22.15 55264.30 88888.00 2008-02-18 16:19:35.750 049 12561.05 22.15 55264.30 88888.00 2008-02-18 16:19:35.875 049 12561.12 22.15 55264.32 88888.00 2008-02-18 16:19:36.000 049 12561.15 22.20 55264.30 88888.00 2008-02-18 16:19:36.125 049 12561.12 22.20 55264.28 88888.00 2008-02-18 16:19:36.250 049 12561.05 22.23 55264.22 88888.00 2008-02-18 16:19:36.375 049 12561.12 22.20 55264.25 88888.00 2008-02-18 16:19:36.500 049 12561.08 22.25 55264.22 88888.00 2008-02-18 16:19:36.625 049 12561.10 22.27 55264.20 88888.00 2008-02-18 16:19:36.750 049 12561.23 22.30 55264.20 88888.00 2008-02-18 16:19:36.875 049 12561.30 22.32 55264.22 88888.00 2008-02-18 16:19:37.000 049 12561.35 22.32 55264.22 88888.00 2008-02-18 16:19:37.125 049 12561.45 22.38 55264.20 88888.00 2008-02-18 16:19:37.250 049 12561.48 22.38 55264.18 88888.00 2008-02-18 16:19:37.375 049 12561.45 22.35 55264.15 88888.00 2008-02-18 16:19:37.500 049 12561.48 22.40 55264.20 88888.00 2008-02-18 16:19:37.625 049 12561.55 22.45 55264.20 88888.00 2008-02-18 16:19:37.750 049 12561.60 22.48 55264.15 88888.00 2008-02-18 16:19:37.875 049 12561.62 22.45 55264.12 88888.00 2008-02-18 16:19:38.000 049 12561.67 22.38 55264.10 88888.00 2008-02-18 16:19:38.125 049 12561.67 22.40 55264.10 88888.00 2008-02-18 16:19:38.250 049 12561.73 22.45 55264.10 88888.00 2008-02-18 16:19:38.375 049 12561.77 22.45 55264.10 88888.00 2008-02-18 16:19:38.500 049 12561.75 22.43 55264.10 88888.00 2008-02-18 16:19:38.625 049 12561.75 22.43 55264.10 88888.00 2008-02-18 16:19:38.750 049 12561.83 22.43 55264.07 88888.00 2008-02-18 16:19:38.875 049 12561.88 22.45 55264.07 88888.00 2008-02-18 16:19:39.000 049 12561.90 22.48 55264.05 88888.00 2008-02-18 16:19:39.125 049 12561.92 22.50 55264.05 88888.00 2008-02-18 16:19:39.250 049 12561.95 22.48 55264.05 88888.00 2008-02-18 16:19:39.375 049 12561.98 22.50 55264.05 88888.00 2008-02-18 16:19:39.500 049 12561.95 22.48 55264.03 88888.00 2008-02-18 16:19:39.625 049 12562.00 22.50 55264.00 88888.00 2008-02-18 16:19:39.750 049 12562.12 22.52 55264.03 88888.00 2008-02-18 16:19:39.875 049 12562.33 22.50 55264.00 88888.00 2008-02-18 16:19:40.000 049 12562.30 22.57 55264.00 88888.00 2008-02-18 16:19:40.125 049 12562.30 22.57 55263.95 88888.00 2008-02-18 16:19:40.250 049 12562.23 22.55 55263.93 88888.00 2008-02-18 16:19:40.375 049 12562.27 22.55 55263.90 88888.00 2008-02-18 16:19:40.500 049 12562.30 22.55 55263.88 88888.00 2008-02-18 16:19:40.625 049 12562.40 22.62 55263.93 88888.00 2008-02-18 16:19:40.750 049 12562.45 22.65 55263.93 88888.00 2008-02-18 16:19:40.875 049 12562.45 22.65 55263.93 88888.00 2008-02-18 16:19:41.000 049 12562.50 22.65 55263.90 88888.00 2008-02-18 16:19:41.125 049 12562.55 22.60 55263.93 88888.00 2008-02-18 16:19:41.250 049 12562.58 22.62 55263.88 88888.00 2008-02-18 16:19:41.375 049 12562.60 22.62 55263.88 88888.00 2008-02-18 16:19:41.500 049 12562.67 22.65 55263.85 88888.00 2008-02-18 16:19:41.625 049 12562.67 22.68 55263.88 88888.00 2008-02-18 16:19:41.750 049 12562.73 22.73 55263.85 88888.00 2008-02-18 16:19:41.875 049 12562.70 22.70 55263.80 88888.00 2008-02-18 16:19:42.000 049 12562.73 22.68 55263.80 88888.00 2008-02-18 16:19:42.125 049 12562.83 22.65 55263.85 88888.00 2008-02-18 16:19:42.250 049 12562.90 22.65 55263.88 88888.00 2008-02-18 16:19:42.375 049 12562.98 22.68 55263.82 88888.00 2008-02-18 16:19:42.500 049 12562.90 22.75 55263.82 88888.00 2008-02-18 16:19:42.625 049 12562.92 22.75 55263.82 88888.00 2008-02-18 16:19:42.750 049 12562.95 22.65 55263.80 88888.00 2008-02-18 16:19:42.875 049 12562.98 22.57 55263.78 88888.00 2008-02-18 16:19:43.000 049 12562.92 22.57 55263.78 88888.00 2008-02-18 16:19:43.125 049 12563.02 22.60 55263.78 88888.00 2008-02-18 16:19:43.250 049 12563.12 22.70 55263.78 88888.00 2008-02-18 16:19:43.375 049 12563.15 22.65 55263.80 88888.00 2008-02-18 16:19:43.500 049 12563.12 22.65 55263.80 88888.00 2008-02-18 16:19:43.625 049 12563.05 22.65 55263.80 88888.00 2008-02-18 16:19:43.750 049 12563.00 22.68 55263.78 88888.00 2008-02-18 16:19:43.875 049 12563.08 22.65 55263.78 88888.00 2008-02-18 16:19:44.000 049 12563.15 22.62 55263.78 88888.00 2008-02-18 16:19:44.125 049 12563.15 22.60 55263.78 88888.00 2008-02-18 16:19:44.250 049 12563.15 22.57 55263.78 88888.00 2008-02-18 16:19:44.375 049 12563.20 22.60 55263.75 88888.00 2008-02-18 16:19:44.500 049 12563.17 22.55 55263.72 88888.00 2008-02-18 16:19:44.625 049 12563.17 22.50 55263.70 88888.00 2008-02-18 16:19:44.750 049 12563.20 22.48 55263.70 88888.00 2008-02-18 16:19:44.875 049 12563.27 22.52 55263.72 88888.00 2008-02-18 16:19:45.000 049 12563.33 22.52 55263.72 88888.00 2008-02-18 16:19:45.125 049 12563.30 22.48 55263.70 88888.00 2008-02-18 16:19:45.250 049 12563.27 22.48 55263.75 88888.00 2008-02-18 16:19:45.375 049 12563.33 22.52 55263.72 88888.00 2008-02-18 16:19:45.500 049 12563.27 22.45 55263.75 88888.00 2008-02-18 16:19:45.625 049 12563.25 22.43 55263.72 88888.00 2008-02-18 16:19:45.750 049 12563.30 22.38 55263.70 88888.00 2008-02-18 16:19:45.875 049 12563.35 22.35 55263.72 88888.00 2008-02-18 16:19:46.000 049 12563.35 22.38 55263.72 88888.00 2008-02-18 16:19:46.125 049 12563.35 22.38 55263.78 88888.00 2008-02-18 16:19:46.250 049 12563.30 22.38 55263.80 88888.00 2008-02-18 16:19:46.375 049 12563.38 22.38 55263.78 88888.00 2008-02-18 16:19:46.500 049 12563.33 22.32 55263.78 88888.00 2008-02-18 16:19:46.625 049 12563.27 22.27 55263.78 88888.00 2008-02-18 16:19:46.750 049 12563.27 22.30 55263.78 88888.00 2008-02-18 16:19:46.875 049 12563.27 22.30 55263.80 88888.00 2008-02-18 16:19:47.000 049 12563.33 22.30 55263.82 88888.00 2008-02-18 16:19:47.125 049 12563.35 22.32 55263.88 88888.00 2008-02-18 16:19:47.250 049 12563.35 22.20 55263.82 88888.00 2008-02-18 16:19:47.375 049 12563.38 22.23 55263.80 88888.00 2008-02-18 16:19:47.500 049 12563.38 22.20 55263.82 88888.00 2008-02-18 16:19:47.625 049 12563.35 22.10 55263.80 88888.00 2008-02-18 16:19:47.750 049 12563.38 22.12 55263.80 88888.00 2008-02-18 16:19:47.875 049 12563.42 22.23 55263.85 88888.00 2008-02-18 16:19:48.000 049 12563.38 22.27 55263.90 88888.00 2008-02-18 16:19:48.125 049 12563.33 22.18 55263.88 88888.00 2008-02-18 16:19:48.250 049 12563.35 22.07 55263.85 88888.00 2008-02-18 16:19:48.375 049 12563.40 22.07 55263.88 88888.00 2008-02-18 16:19:48.500 049 12563.38 22.10 55263.90 88888.00 2008-02-18 16:19:48.625 049 12563.33 22.02 55263.90 88888.00 2008-02-18 16:19:48.750 049 12563.30 21.98 55263.88 88888.00 2008-02-18 16:19:48.875 049 12563.27 21.90 55263.88 88888.00 2008-02-18 16:19:49.000 049 12563.27 21.90 55263.90 88888.00 2008-02-18 16:19:49.125 049 12563.27 21.90 55263.95 88888.00 2008-02-18 16:19:49.250 049 12563.23 21.85 55263.95 88888.00 2008-02-18 16:19:49.375 049 12563.20 21.85 55263.97 88888.00 2008-02-18 16:19:49.500 049 12563.15 21.85 55263.97 88888.00 2008-02-18 16:19:49.625 049 12563.15 21.88 55264.00 88888.00 2008-02-18 16:19:49.750 049 12563.15 21.85 55264.00 88888.00 2008-02-18 16:19:49.875 049 12563.10 21.80 55263.97 88888.00 2008-02-18 16:19:50.000 049 12563.02 21.75 55263.97 88888.00 2008-02-18 16:19:50.125 049 12563.00 21.73 55264.03 88888.00 2008-02-18 16:19:50.250 049 12562.95 21.68 55264.05 88888.00 2008-02-18 16:19:50.375 049 12563.00 21.68 55264.07 88888.00 2008-02-18 16:19:50.500 049 12562.92 21.65 55264.03 88888.00 2008-02-18 16:19:50.625 049 12562.90 21.68 55264.05 88888.00 2008-02-18 16:19:50.750 049 12562.88 21.65 55264.07 88888.00 2008-02-18 16:19:50.875 049 12562.83 21.60 55264.07 88888.00 2008-02-18 16:19:51.000 049 12562.70 21.55 55264.05 88888.00 2008-02-18 16:19:51.125 049 12562.73 21.55 55264.05 88888.00 2008-02-18 16:19:51.250 049 12562.73 21.60 55264.10 88888.00 2008-02-18 16:19:51.375 049 12562.70 21.57 55264.10 88888.00 2008-02-18 16:19:51.500 049 12562.67 21.50 55264.12 88888.00 2008-02-18 16:19:51.625 049 12562.65 21.45 55264.12 88888.00 2008-02-18 16:19:51.750 049 12562.65 21.50 55264.18 88888.00 2008-02-18 16:19:51.875 049 12562.62 21.55 55264.22 88888.00 2008-02-18 16:19:52.000 049 12562.55 21.48 55264.18 88888.00 2008-02-18 16:19:52.125 049 12562.55 21.40 55264.18 88888.00 2008-02-18 16:19:52.250 049 12562.50 21.38 55264.22 88888.00 2008-02-18 16:19:52.375 049 12562.45 21.32 55264.22 88888.00 2008-02-18 16:19:52.500 049 12562.35 21.30 55264.20 88888.00 2008-02-18 16:19:52.625 049 12562.33 21.32 55264.22 88888.00 2008-02-18 16:19:52.750 049 12562.27 21.32 55264.22 88888.00 2008-02-18 16:19:52.875 049 12562.27 21.35 55264.28 88888.00 2008-02-18 16:19:53.000 049 12562.23 21.27 55264.25 88888.00 2008-02-18 16:19:53.125 049 12562.15 21.27 55264.30 88888.00 2008-02-18 16:19:53.250 049 12562.12 21.27 55264.38 88888.00 2008-02-18 16:19:53.375 049 12562.08 21.25 55264.38 88888.00 2008-02-18 16:19:53.500 049 12561.95 21.23 55264.40 88888.00 2008-02-18 16:19:53.625 049 12561.90 21.23 55264.40 88888.00 2008-02-18 16:19:53.750 049 12561.90 21.20 55264.40 88888.00 2008-02-18 16:19:53.875 049 12561.90 21.20 55264.43 88888.00 2008-02-18 16:19:54.000 049 12561.90 21.12 55264.43 88888.00 2008-02-18 16:19:54.125 049 12561.75 21.07 55264.45 88888.00 2008-02-18 16:19:54.250 049 12561.62 21.07 55264.47 88888.00 2008-02-18 16:19:54.375 049 12561.62 21.12 55264.45 88888.00 2008-02-18 16:19:54.500 049 12561.60 21.10 55264.47 88888.00 2008-02-18 16:19:54.625 049 12561.58 21.10 55264.50 88888.00 2008-02-18 16:19:54.750 049 12561.52 21.07 55264.53 88888.00 2008-02-18 16:19:54.875 049 12561.50 21.05 55264.53 88888.00 2008-02-18 16:19:55.000 049 12561.45 21.07 55264.55 88888.00 2008-02-18 16:19:55.125 049 12561.38 21.05 55264.57 88888.00 2008-02-18 16:19:55.250 049 12561.23 21.00 55264.60 88888.00 2008-02-18 16:19:55.375 049 12561.17 20.98 55264.60 88888.00 2008-02-18 16:19:55.500 049 12561.05 20.98 55264.62 88888.00 2008-02-18 16:19:55.625 049 12561.05 21.00 55264.62 88888.00 2008-02-18 16:19:55.750 049 12561.08 20.98 55264.65 88888.00 2008-02-18 16:19:55.875 049 12561.02 20.98 55264.65 88888.00 2008-02-18 16:19:56.000 049 12560.85 20.93 55264.65 88888.00 2008-02-18 16:19:56.125 049 12560.80 20.93 55264.65 88888.00 2008-02-18 16:19:56.250 049 12560.80 20.95 55264.70 88888.00 2008-02-18 16:19:56.375 049 12560.83 20.93 55264.70 88888.00 2008-02-18 16:19:56.500 049 12560.77 20.93 55264.68 88888.00 2008-02-18 16:19:56.625 049 12560.73 20.98 55264.70 88888.00 2008-02-18 16:19:56.750 049 12560.62 20.98 55264.75 88888.00 2008-02-18 16:19:56.875 049 12560.58 20.95 55264.75 88888.00 2008-02-18 16:19:57.000 049 12560.52 20.93 55264.75 88888.00 2008-02-18 16:19:57.125 049 12560.50 20.95 55264.78 88888.00 2008-02-18 16:19:57.250 049 12560.42 21.00 55264.78 88888.00 2008-02-18 16:19:57.375 049 12560.40 21.00 55264.80 88888.00 2008-02-18 16:19:57.500 049 12560.30 21.00 55264.82 88888.00 2008-02-18 16:19:57.625 049 12560.30 21.00 55264.85 88888.00 2008-02-18 16:19:57.750 049 12560.23 20.95 55264.80 88888.00 2008-02-18 16:19:57.875 049 12560.15 20.95 55264.80 88888.00 2008-02-18 16:19:58.000 049 12560.10 20.95 55264.80 88888.00 2008-02-18 16:19:58.125 049 12560.10 20.98 55264.85 88888.00 2008-02-18 16:19:58.250 049 12560.08 21.00 55264.85 88888.00 2008-02-18 16:19:58.375 049 12560.00 20.98 55264.82 88888.00 2008-02-18 16:19:58.500 049 12559.92 21.00 55264.82 88888.00 2008-02-18 16:19:58.625 049 12559.98 21.00 55264.85 88888.00 2008-02-18 16:19:58.750 049 12559.92 21.00 55264.85 88888.00 2008-02-18 16:19:58.875 049 12559.83 20.98 55264.88 88888.00 2008-02-18 16:19:59.000 049 12559.75 20.98 55264.88 88888.00 2008-02-18 16:19:59.125 049 12559.67 21.05 55264.90 88888.00 2008-02-18 16:19:59.250 049 12559.70 21.10 55264.95 88888.00 2008-02-18 16:19:59.375 049 12559.67 21.12 55264.95 88888.00 2008-02-18 16:19:59.500 049 12559.50 21.02 55264.93 88888.00 2008-02-18 16:19:59.625 049 12559.48 21.05 55264.93 88888.00 2008-02-18 16:19:59.750 049 12559.50 21.05 55264.95 88888.00 2008-02-18 16:19:59.875 049 12559.38 21.00 55264.95 88888.00 2008-02-18 16:20:00.000 049 12559.33 21.00 55264.93 88888.00 2008-02-18 16:20:00.125 049 12559.35 21.05 55264.95 88888.00 2008-02-18 16:20:00.250 049 12559.33 21.07 55264.97 88888.00 2008-02-18 16:20:00.375 049 12559.38 21.10 55264.95 88888.00 2008-02-18 16:20:00.500 049 12559.35 21.12 55264.97 88888.00 2008-02-18 16:20:00.625 049 12559.23 21.12 55264.95 88888.00 2008-02-18 16:20:00.750 049 12559.23 21.15 55264.97 88888.00 2008-02-18 16:20:00.875 049 12559.17 21.12 55264.95 88888.00 2008-02-18 16:20:01.000 049 12559.10 21.12 55264.95 88888.00 2008-02-18 16:20:01.125 049 12559.10 21.23 55264.97 88888.00 2008-02-18 16:20:01.250 049 12559.02 21.23 55264.97 88888.00 2008-02-18 16:20:01.375 049 12559.02 21.20 55264.95 88888.00 2008-02-18 16:20:01.500 049 12559.10 21.23 55265.00 88888.00 2008-02-18 16:20:01.625 049 12559.10 21.25 55265.00 88888.00 2008-02-18 16:20:01.750 049 12559.02 21.32 55264.97 88888.00 2008-02-18 16:20:01.875 049 12559.02 21.38 55265.00 88888.00 2008-02-18 16:20:02.000 049 12559.02 21.38 55264.97 88888.00 2008-02-18 16:20:02.125 049 12559.02 21.35 55264.97 88888.00 2008-02-18 16:20:02.250 049 12559.00 21.43 55265.00 88888.00 2008-02-18 16:20:02.375 049 12559.00 21.40 55264.95 88888.00 2008-02-18 16:20:02.500 049 12559.02 21.43 55264.93 88888.00 2008-02-18 16:20:02.625 049 12559.05 21.50 55264.95 88888.00 2008-02-18 16:20:02.750 049 12559.00 21.52 55264.93 88888.00 2008-02-18 16:20:02.875 049 12559.02 21.57 55264.95 88888.00 2008-02-18 16:20:03.000 049 12559.05 21.62 55264.95 88888.00 2008-02-18 16:20:03.125 049 12559.08 21.65 55264.93 88888.00 2008-02-18 16:20:03.250 049 12559.02 21.70 55264.93 88888.00 2008-02-18 16:20:03.375 049 12559.02 21.75 55264.93 88888.00 2008-02-18 16:20:03.500 049 12559.10 21.80 55264.93 88888.00 2008-02-18 16:20:03.625 049 12559.10 21.77 55264.88 88888.00 2008-02-18 16:20:03.750 049 12559.02 21.82 55264.85 88888.00 2008-02-18 16:20:03.875 049 12558.95 21.88 55264.82 88888.00 2008-02-18 16:20:04.000 049 12559.00 21.85 55264.85 88888.00 2008-02-18 16:20:04.125 049 12559.05 21.90 55264.85 88888.00 2008-02-18 16:20:04.250 049 12559.02 22.00 55264.88 88888.00 2008-02-18 16:20:04.375 049 12559.05 22.00 55264.85 88888.00 2008-02-18 16:20:04.500 049 12559.05 21.98 55264.80 88888.00 2008-02-18 16:20:04.625 049 12559.08 22.07 55264.80 88888.00 2008-02-18 16:20:04.750 049 12559.08 22.12 55264.80 88888.00 2008-02-18 16:20:04.875 049 12559.15 22.18 55264.82 88888.00 2008-02-18 16:20:05.000 049 12559.20 22.15 55264.78 88888.00 2008-02-18 16:20:05.125 049 12559.25 22.23 55264.80 88888.00 2008-02-18 16:20:05.250 049 12559.25 22.18 55264.72 88888.00 2008-02-18 16:20:05.375 049 12559.27 22.30 55264.70 88888.00 2008-02-18 16:20:05.500 049 12559.27 22.35 55264.72 88888.00 2008-02-18 16:20:05.625 049 12559.38 22.40 55264.72 88888.00 2008-02-18 16:20:05.750 049 12559.35 22.43 55264.70 88888.00 2008-02-18 16:20:05.875 049 12559.38 22.48 55264.68 88888.00 2008-02-18 16:20:06.000 049 12559.45 22.55 55264.68 88888.00 2008-02-18 16:20:06.125 049 12559.50 22.55 55264.65 88888.00 2008-02-18 16:20:06.250 049 12559.48 22.57 55264.62 88888.00 2008-02-18 16:20:06.375 049 12559.52 22.60 55264.60 88888.00 2008-02-18 16:20:06.500 049 12559.55 22.60 55264.55 88888.00 2008-02-18 16:20:06.625 049 12559.55 22.68 55264.55 88888.00 2008-02-18 16:20:06.750 049 12559.62 22.77 55264.55 88888.00 2008-02-18 16:20:06.875 049 12559.65 22.82 55264.47 88888.00 2008-02-18 16:20:07.000 049 12559.67 22.85 55264.45 88888.00 2008-02-18 16:20:07.125 049 12559.77 22.93 55264.45 88888.00 2008-02-18 16:20:07.250 049 12559.83 23.00 55264.43 88888.00 2008-02-18 16:20:07.375 049 12559.92 23.05 55264.43 88888.00 2008-02-18 16:20:07.500 049 12560.02 23.15 55264.43 88888.00 2008-02-18 16:20:07.625 049 12560.10 23.20 55264.40 88888.00 2008-02-18 16:20:07.750 049 12560.12 23.27 55264.38 88888.00 2008-02-18 16:20:07.875 049 12560.17 23.30 55264.30 88888.00 2008-02-18 16:20:08.000 049 12560.25 23.30 55264.25 88888.00 2008-02-18 16:20:08.125 049 12560.35 23.32 55264.25 88888.00 2008-02-18 16:20:08.250 049 12560.35 23.40 55264.25 88888.00 2008-02-18 16:20:08.375 049 12560.45 23.38 55264.20 88888.00 2008-02-18 16:20:08.500 049 12560.48 23.45 55264.18 88888.00 2008-02-18 16:20:08.625 049 12560.50 23.55 55264.18 88888.00 2008-02-18 16:20:08.750 049 12560.60 23.62 55264.15 88888.00 2008-02-18 16:20:08.875 049 12560.70 23.70 55264.12 88888.00 2008-02-18 16:20:09.000 049 12560.77 23.73 55264.10 88888.00 2008-02-18 16:20:09.125 049 12560.83 23.73 55264.07 88888.00 2008-02-18 16:20:09.250 049 12560.92 23.77 55264.05 88888.00 2008-02-18 16:20:09.375 049 12560.98 23.90 55264.03 88888.00 2008-02-18 16:20:09.500 049 12561.02 24.00 55264.03 88888.00 2008-02-18 16:20:09.625 049 12561.08 24.00 55263.97 88888.00 2008-02-18 16:20:09.750 049 12561.23 24.02 55263.95 88888.00 2008-02-18 16:20:09.875 049 12561.33 24.10 55263.90 88888.00 2008-02-18 16:20:10.000 049 12561.42 24.18 55263.85 88888.00 2008-02-18 16:20:10.125 049 12561.50 24.27 55263.88 88888.00 2008-02-18 16:20:10.250 049 12561.58 24.32 55263.85 88888.00 2008-02-18 16:20:10.375 049 12561.67 24.38 55263.82 88888.00 2008-02-18 16:20:10.500 049 12561.80 24.45 55263.80 88888.00 2008-02-18 16:20:10.625 049 12561.83 24.52 55263.75 88888.00 2008-02-18 16:20:10.750 049 12561.80 24.52 55263.70 88888.00 2008-02-18 16:20:10.875 049 12561.85 24.57 55263.68 88888.00 2008-02-18 16:20:11.000 049 12561.95 24.68 55263.60 88888.00 2008-02-18 16:20:11.125 049 12562.05 24.73 55263.57 88888.00 2008-02-18 16:20:11.250 049 12562.10 24.75 55263.55 88888.00 2008-02-18 16:20:11.375 049 12562.20 24.77 55263.53 88888.00 2008-02-18 16:20:11.500 049 12562.38 24.88 55263.53 88888.00 2008-02-18 16:20:11.625 049 12562.50 24.95 55263.50 88888.00 2008-02-18 16:20:11.750 049 12562.55 25.00 55263.50 88888.00 2008-02-18 16:20:11.875 049 12562.65 25.10 55263.50 88888.00 2008-02-18 16:20:12.000 049 12562.80 25.15 55263.47 88888.00 2008-02-18 16:20:12.125 049 12562.85 25.18 55263.40 88888.00 2008-02-18 16:20:12.250 049 12562.90 25.23 55263.32 88888.00 2008-02-18 16:20:12.375 049 12563.02 25.27 55263.30 88888.00 2008-02-18 16:20:12.500 049 12563.10 25.30 55263.28 88888.00 2008-02-18 16:20:12.625 049 12563.15 25.35 55263.25 88888.00 2008-02-18 16:20:12.750 049 12563.20 25.40 55263.22 88888.00 2008-02-18 16:20:12.875 049 12563.30 25.45 55263.20 88888.00 2008-02-18 16:20:13.000 049 12563.40 25.52 55263.15 88888.00 2008-02-18 16:20:13.125 049 12563.45 25.57 55263.15 88888.00 2008-02-18 16:20:13.250 049 12563.52 25.57 55263.12 88888.00 2008-02-18 16:20:13.375 049 12563.65 25.60 55263.10 88888.00 2008-02-18 16:20:13.500 049 12563.75 25.70 55263.07 88888.00 2008-02-18 16:20:13.625 049 12563.90 25.75 55263.05 88888.00 2008-02-18 16:20:13.750 049 12563.98 25.80 55263.00 88888.00 2008-02-18 16:20:13.875 049 12564.00 25.82 55262.97 88888.00 2008-02-18 16:20:14.000 049 12564.08 25.85 55262.97 88888.00 2008-02-18 16:20:14.125 049 12564.17 25.90 55262.97 88888.00 2008-02-18 16:20:14.250 049 12564.35 26.00 55262.97 88888.00 2008-02-18 16:20:14.375 049 12564.42 26.05 55262.90 88888.00 2008-02-18 16:20:14.500 049 12564.52 26.07 55262.88 88888.00 2008-02-18 16:20:14.625 049 12564.65 26.10 55262.85 88888.00 2008-02-18 16:20:14.750 049 12564.75 26.10 55262.78 88888.00 2008-02-18 16:20:14.875 049 12564.95 26.20 55262.75 88888.00 2008-02-18 16:20:15.000 049 12565.10 26.27 55262.75 88888.00 2008-02-18 16:20:15.125 049 12565.23 26.32 55262.75 88888.00 2008-02-18 16:20:15.250 049 12565.20 26.30 55262.72 88888.00 2008-02-18 16:20:15.375 049 12565.33 26.32 55262.68 88888.00 2008-02-18 16:20:15.500 049 12565.48 26.35 55262.62 88888.00 2008-02-18 16:20:15.625 049 12565.58 26.43 55262.62 88888.00 2008-02-18 16:20:15.750 049 12565.60 26.40 55262.60 88888.00 2008-02-18 16:20:15.875 049 12565.67 26.35 55262.55 88888.00 2008-02-18 16:20:16.000 049 12565.90 26.40 55262.50 88888.00 2008-02-18 16:20:16.125 049 12566.05 26.50 55262.53 88888.00 2008-02-18 16:20:16.250 049 12566.12 26.50 55262.47 88888.00 2008-02-18 16:20:16.375 049 12566.17 26.45 55262.45 88888.00 2008-02-18 16:20:16.500 049 12566.27 26.48 55262.43 88888.00 2008-02-18 16:20:16.625 049 12566.33 26.48 55262.38 88888.00 2008-02-18 16:20:16.750 049 12566.48 26.50 55262.35 88888.00 2008-02-18 16:20:16.875 049 12566.55 26.57 55262.35 88888.00 2008-02-18 16:20:17.000 049 12566.62 26.60 55262.30 88888.00 2008-02-18 16:20:17.125 049 12566.65 26.52 55262.30 88888.00 2008-02-18 16:20:17.250 049 12566.77 26.52 55262.30 88888.00 2008-02-18 16:20:17.375 049 12566.95 26.52 55262.25 88888.00 2008-02-18 16:20:17.500 049 12567.02 26.50 55262.25 88888.00 2008-02-18 16:20:17.625 049 12567.08 26.52 55262.22 88888.00 2008-02-18 16:20:17.750 049 12567.20 26.55 55262.22 88888.00 2008-02-18 16:20:17.875 049 12567.30 26.62 55262.25 88888.00 2008-02-18 16:20:18.000 049 12567.40 26.65 55262.22 88888.00 2008-02-18 16:20:18.125 049 12567.50 26.62 55262.18 88888.00 2008-02-18 16:20:18.250 049 12567.65 26.52 55262.18 88888.00 2008-02-18 16:20:18.375 049 12567.80 26.60 55262.20 88888.00 2008-02-18 16:20:18.500 049 12567.83 26.62 55262.18 88888.00 2008-02-18 16:20:18.625 049 12567.88 26.62 55262.15 88888.00 2008-02-18 16:20:18.750 049 12567.95 26.62 55262.12 88888.00 2008-02-18 16:20:18.875 049 12568.00 26.60 55262.10 88888.00 2008-02-18 16:20:19.000 049 12568.08 26.65 55262.10 88888.00 2008-02-18 16:20:19.125 049 12568.12 26.60 55262.10 88888.00 2008-02-18 16:20:19.250 049 12568.17 26.60 55262.05 88888.00 2008-02-18 16:20:19.375 049 12568.33 26.62 55262.05 88888.00 2008-02-18 16:20:19.500 049 12568.40 26.57 55262.03 88888.00 2008-02-18 16:20:19.625 049 12568.45 26.57 55262.05 88888.00 2008-02-18 16:20:19.750 049 12568.50 26.57 55262.05 88888.00 2008-02-18 16:20:19.875 049 12568.55 26.52 55262.05 88888.00 2008-02-18 16:20:20.000 049 12568.60 26.48 55262.00 88888.00 2008-02-18 16:20:20.125 049 12568.70 26.50 55262.07 88888.00 2008-02-18 16:20:20.250 049 12568.77 26.55 55262.07 88888.00 2008-02-18 16:20:20.375 049 12568.83 26.55 55262.05 88888.00 2008-02-18 16:20:20.500 049 12568.83 26.50 55262.00 88888.00 2008-02-18 16:20:20.625 049 12568.90 26.48 55262.03 88888.00 2008-02-18 16:20:20.750 049 12568.95 26.45 55262.07 88888.00 2008-02-18 16:20:20.875 049 12568.92 26.40 55262.07 88888.00 2008-02-18 16:20:21.000 049 12568.98 26.43 55262.07 88888.00 2008-02-18 16:20:21.125 049 12569.08 26.38 55262.05 88888.00 2008-02-18 16:20:21.250 049 12569.05 26.32 55262.03 88888.00 2008-02-18 16:20:21.375 049 12569.12 26.35 55262.03 88888.00 2008-02-18 16:20:21.500 049 12569.20 26.35 55262.05 88888.00 2008-02-18 16:20:21.625 049 12569.25 26.27 55262.05 88888.00 2008-02-18 16:20:21.750 049 12569.20 26.25 55262.05 88888.00 2008-02-18 16:20:21.875 049 12569.27 26.25 55262.07 88888.00 2008-02-18 16:20:22.000 049 12569.35 26.27 55262.05 88888.00 2008-02-18 16:20:22.125 049 12569.33 26.20 55262.03 88888.00 2008-02-18 16:20:22.250 049 12569.27 26.07 55262.03 88888.00 2008-02-18 16:20:22.375 049 12569.35 26.10 55262.05 88888.00 2008-02-18 16:20:22.500 049 12569.33 26.18 55262.15 88888.00 2008-02-18 16:20:22.625 049 12569.42 26.20 55262.15 88888.00 2008-02-18 16:20:22.750 049 12569.40 26.10 55262.12 88888.00 2008-02-18 16:20:22.875 049 12569.27 25.98 55262.10 88888.00 2008-02-18 16:20:23.000 049 12569.30 25.93 55262.12 88888.00 2008-02-18 16:20:23.125 049 12569.30 25.90 55262.15 88888.00 2008-02-18 16:20:23.250 049 12569.17 25.88 55262.18 88888.00 2008-02-18 16:20:23.375 049 12569.23 25.82 55262.22 88888.00 2008-02-18 16:20:23.500 049 12569.20 25.80 55262.25 88888.00 2008-02-18 16:20:23.625 049 12569.17 25.80 55262.28 88888.00 2008-02-18 16:20:23.750 049 12569.23 25.77 55262.25 88888.00 2008-02-18 16:20:23.875 049 12569.15 25.70 55262.28 88888.00 2008-02-18 16:20:24.000 049 12569.10 25.70 55262.28 88888.00 2008-02-18 16:20:24.125 049 12569.10 25.62 55262.28 88888.00 2008-02-18 16:20:24.250 049 12569.05 25.60 55262.32 88888.00 2008-02-18 16:20:24.375 049 12569.05 25.55 55262.35 88888.00 2008-02-18 16:20:24.500 049 12568.95 25.45 55262.40 88888.00 2008-02-18 16:20:24.625 049 12568.90 25.45 55262.43 88888.00 2008-02-18 16:20:24.750 049 12568.92 25.48 55262.45 88888.00 2008-02-18 16:20:24.875 049 12568.92 25.48 55262.47 88888.00 2008-02-18 16:20:25.000 049 12568.88 25.32 55262.47 88888.00 2008-02-18 16:20:25.125 049 12568.75 25.20 55262.50 88888.00 2008-02-18 16:20:25.250 049 12568.70 25.20 55262.53 88888.00 2008-02-18 16:20:25.375 049 12568.75 25.25 55262.55 88888.00 2008-02-18 16:20:25.500 049 12568.70 25.18 55262.57 88888.00 2008-02-18 16:20:25.625 049 12568.62 25.10 55262.57 88888.00 2008-02-18 16:20:25.750 049 12568.52 25.07 55262.62 88888.00 2008-02-18 16:20:25.875 049 12568.50 25.05 55262.65 88888.00 2008-02-18 16:20:26.000 049 12568.50 25.00 55262.68 88888.00 2008-02-18 16:20:26.125 049 12568.45 24.93 55262.70 88888.00 2008-02-18 16:20:26.250 049 12568.38 24.90 55262.75 88888.00 2008-02-18 16:20:26.375 049 12568.38 24.95 55262.75 88888.00 2008-02-18 16:20:26.500 049 12568.35 24.93 55262.82 88888.00 2008-02-18 16:20:26.625 049 12568.27 24.80 55262.88 88888.00 2008-02-18 16:20:26.750 049 12568.12 24.75 55262.85 88888.00 2008-02-18 16:20:26.875 049 12568.08 24.75 55262.88 88888.00 2008-02-18 16:20:27.000 049 12568.02 24.70 55262.90 88888.00 2008-02-18 16:20:27.125 049 12567.98 24.65 55262.95 88888.00 2008-02-18 16:20:27.250 049 12567.98 24.62 55262.97 88888.00 2008-02-18 16:20:27.375 049 12567.92 24.65 55263.00 88888.00 2008-02-18 16:20:27.500 049 12567.77 24.60 55263.03 88888.00 2008-02-18 16:20:27.625 049 12567.73 24.57 55263.05 88888.00 2008-02-18 16:20:27.750 049 12567.62 24.48 55263.07 88888.00 2008-02-18 16:20:27.875 049 12567.60 24.43 55263.12 88888.00 2008-02-18 16:20:28.000 049 12567.58 24.45 55263.15 88888.00 2008-02-18 16:20:28.125 049 12567.58 24.48 55263.15 88888.00 2008-02-18 16:20:28.250 049 12567.38 24.38 55263.18 88888.00 2008-02-18 16:20:28.375 049 12567.30 24.35 55263.20 88888.00 2008-02-18 16:20:28.500 049 12567.25 24.32 55263.22 88888.00 2008-02-18 16:20:28.625 049 12567.23 24.30 55263.28 88888.00 2008-02-18 16:20:28.750 049 12567.23 24.27 55263.32 88888.00 2008-02-18 16:20:28.875 049 12567.12 24.27 55263.35 88888.00 2008-02-18 16:20:29.000 049 12567.00 24.23 55263.38 88888.00 2008-02-18 16:20:29.125 049 12566.95 24.25 55263.45 88888.00 2008-02-18 16:20:29.250 049 12566.88 24.18 55263.45 88888.00 2008-02-18 16:20:29.375 049 12566.88 24.18 55263.45 88888.00 2008-02-18 16:20:29.500 049 12566.73 24.05 55263.45 88888.00 2008-02-18 16:20:29.625 049 12566.65 24.05 55263.53 88888.00 2008-02-18 16:20:29.750 049 12566.55 24.05 55263.55 88888.00 2008-02-18 16:20:29.875 049 12566.48 23.98 55263.60 88888.00 2008-02-18 16:20:30.000 049 12566.40 23.95 55263.65 88888.00 2008-02-18 16:20:30.125 049 12566.30 23.95 55263.70 88888.00 2008-02-18 16:20:30.250 049 12566.12 23.90 55263.72 88888.00 2008-02-18 16:20:30.375 049 12566.02 23.85 55263.75 88888.00 2008-02-18 16:20:30.500 049 12565.98 23.80 55263.78 88888.00 2008-02-18 16:20:30.625 049 12565.90 23.80 55263.80 88888.00 2008-02-18 16:20:30.750 049 12565.83 23.77 55263.82 88888.00 2008-02-18 16:20:30.875 049 12565.77 23.73 55263.88 88888.00 2008-02-18 16:20:31.000 049 12565.67 23.70 55263.88 88888.00 2008-02-18 16:20:31.125 049 12565.65 23.62 55263.93 88888.00 2008-02-18 16:20:31.250 049 12565.55 23.50 55263.93 88888.00 2008-02-18 16:20:31.375 049 12565.50 23.48 55263.97 88888.00 2008-02-18 16:20:31.500 049 12565.40 23.52 55264.03 88888.00 2008-02-18 16:20:31.625 049 12565.33 23.43 55264.03 88888.00 2008-02-18 16:20:31.750 049 12565.30 23.40 55264.05 88888.00 2008-02-18 16:20:31.875 049 12565.15 23.35 55264.05 88888.00 2008-02-18 16:20:32.000 049 12565.05 23.32 55264.07 88888.00 2008-02-18 16:20:32.125 049 12565.05 23.32 55264.10 88888.00 2008-02-18 16:20:32.250 049 12564.98 23.23 55264.12 88888.00 2008-02-18 16:20:32.375 049 12564.90 23.20 55264.15 88888.00 2008-02-18 16:20:32.500 049 12564.83 23.18 55264.18 88888.00 2008-02-18 16:20:32.625 049 12564.75 23.15 55264.20 88888.00 2008-02-18 16:20:32.750 049 12564.77 23.20 55264.28 88888.00 2008-02-18 16:20:32.875 049 12564.73 23.18 55264.25 88888.00 2008-02-18 16:20:33.000 049 12564.70 23.12 55264.25 88888.00 2008-02-18 16:20:33.125 049 12564.62 23.05 55264.28 88888.00 2008-02-18 16:20:33.250 049 12564.50 23.00 55264.30 88888.00 2008-02-18 16:20:33.375 049 12564.50 23.00 55264.35 88888.00 2008-02-18 16:20:33.500 049 12564.42 22.95 55264.38 88888.00 2008-02-18 16:20:33.625 049 12564.33 22.93 55264.40 88888.00 2008-02-18 16:20:33.750 049 12564.33 22.95 55264.40 88888.00 2008-02-18 16:20:33.875 049 12564.27 22.88 55264.43 88888.00 2008-02-18 16:20:34.000 049 12564.27 22.90 55264.45 88888.00 2008-02-18 16:20:34.125 049 12564.25 22.85 55264.47 88888.00 2008-02-18 16:20:34.250 049 12564.15 22.85 55264.53 88888.00 2008-02-18 16:20:34.375 049 12564.02 22.82 55264.50 88888.00 2008-02-18 16:20:34.500 049 12563.90 22.80 55264.53 88888.00 2008-02-18 16:20:34.625 049 12563.80 22.73 55264.53 88888.00 2008-02-18 16:20:34.750 049 12563.67 22.68 55264.57 88888.00 2008-02-18 16:20:34.875 049 12563.70 22.65 55264.57 88888.00 2008-02-18 16:20:35.000 049 12563.67 22.57 55264.55 88888.00 2008-02-18 16:20:35.125 049 12563.60 22.55 55264.57 88888.00 2008-02-18 16:20:35.250 049 12563.52 22.55 55264.57 88888.00 2008-02-18 16:20:35.375 049 12563.55 22.55 55264.60 88888.00 2008-02-18 16:20:35.500 049 12563.50 22.50 55264.60 88888.00 2008-02-18 16:20:35.625 049 12563.48 22.50 55264.62 88888.00 2008-02-18 16:20:35.750 049 12563.42 22.55 55264.65 88888.00 2008-02-18 16:20:35.875 049 12563.35 22.50 55264.68 88888.00 2008-02-18 16:20:36.000 049 12563.23 22.38 55264.65 88888.00 2008-02-18 16:20:36.125 049 12563.15 22.30 55264.68 88888.00 2008-02-18 16:20:36.250 049 12563.10 22.40 55264.70 88888.00 2008-02-18 16:20:36.375 049 12563.17 22.40 55264.70 88888.00 2008-02-18 16:20:36.500 049 12563.17 22.32 55264.72 88888.00 2008-02-18 16:20:36.625 049 12563.05 22.30 55264.70 88888.00 2008-02-18 16:20:36.750 049 12562.95 22.27 55264.70 88888.00 2008-02-18 16:20:36.875 049 12562.85 22.23 55264.70 88888.00 2008-02-18 16:20:37.000 049 12562.77 22.25 55264.72 88888.00 2008-02-18 16:20:37.125 049 12562.77 22.27 55264.72 88888.00 2008-02-18 16:20:37.250 049 12562.62 22.12 55264.72 88888.00 2008-02-18 16:20:37.375 049 12562.65 22.07 55264.72 88888.00 2008-02-18 16:20:37.500 049 12562.62 22.10 55264.75 88888.00 2008-02-18 16:20:37.625 049 12562.58 22.10 55264.72 88888.00 2008-02-18 16:20:37.750 049 12562.55 22.12 55264.72 88888.00 2008-02-18 16:20:37.875 049 12562.60 22.15 55264.75 88888.00 2008-02-18 16:20:38.000 049 12562.60 22.10 55264.72 88888.00 2008-02-18 16:20:38.125 049 12562.55 22.00 55264.72 88888.00 2008-02-18 16:20:38.250 049 12562.60 22.00 55264.75 88888.00 2008-02-18 16:20:38.375 049 12562.60 22.00 55264.75 88888.00 2008-02-18 16:20:38.500 049 12562.50 22.00 55264.72 88888.00 2008-02-18 16:20:38.625 049 12562.42 21.98 55264.72 88888.00 2008-02-18 16:20:38.750 049 12562.38 21.93 55264.72 88888.00 2008-02-18 16:20:38.875 049 12562.35 21.93 55264.72 88888.00 2008-02-18 16:20:39.000 049 12562.38 21.90 55264.72 88888.00 2008-02-18 16:20:39.125 049 12562.38 21.98 55264.75 88888.00 2008-02-18 16:20:39.250 049 12562.38 21.95 55264.72 88888.00 2008-02-18 16:20:39.375 049 12562.35 21.93 55264.70 88888.00 2008-02-18 16:20:39.500 049 12562.27 21.88 55264.68 88888.00 2008-02-18 16:20:39.625 049 12562.33 21.93 55264.70 88888.00 2008-02-18 16:20:39.750 049 12562.30 21.90 55264.70 88888.00 2008-02-18 16:20:39.875 049 12562.20 21.85 55264.70 88888.00 2008-02-18 16:20:40.000 049 12562.20 21.90 55264.68 88888.00 2008-02-18 16:20:40.125 049 12562.12 21.93 55264.68 88888.00 2008-02-18 16:20:40.250 049 12562.08 21.85 55264.60 88888.00 2008-02-18 16:20:40.375 049 12562.12 21.88 55264.57 88888.00 2008-02-18 16:20:40.500 049 12562.15 21.88 55264.57 88888.00 2008-02-18 16:20:40.625 049 12562.17 21.85 55264.60 88888.00 2008-02-18 16:20:40.750 049 12562.15 21.82 55264.60 88888.00 2008-02-18 16:20:40.875 049 12562.15 21.85 55264.60 88888.00 2008-02-18 16:20:41.000 049 12562.20 21.88 55264.55 88888.00 2008-02-18 16:20:41.125 049 12562.17 21.90 55264.55 88888.00 2008-02-18 16:20:41.250 049 12562.05 21.85 55264.50 88888.00 2008-02-18 16:20:41.375 049 12561.98 21.82 55264.50 88888.00 2008-02-18 16:20:41.500 049 12562.00 21.85 55264.50 88888.00 2008-02-18 16:20:41.625 049 12562.00 21.90 55264.53 88888.00 2008-02-18 16:20:41.750 049 12562.05 21.88 55264.47 88888.00 2008-02-18 16:20:41.875 049 12562.12 21.88 55264.50 88888.00 2008-02-18 16:20:42.000 049 12562.17 21.88 55264.45 88888.00 2008-02-18 16:20:42.125 049 12562.10 21.90 55264.40 88888.00 2008-02-18 16:20:42.250 049 12562.08 21.88 55264.43 88888.00 2008-02-18 16:20:42.375 049 12562.17 21.90 55264.40 88888.00 2008-02-18 16:20:42.500 049 12562.15 21.90 55264.38 88888.00 2008-02-18 16:20:42.625 049 12562.15 21.93 55264.35 88888.00 2008-02-18 16:20:42.750 049 12562.20 21.98 55264.30 88888.00 2008-02-18 16:20:42.875 049 12562.23 21.98 55264.28 88888.00 2008-02-18 16:20:43.000 049 12562.20 21.95 55264.22 88888.00 2008-02-18 16:20:43.125 049 12562.17 21.95 55264.20 88888.00 2008-02-18 16:20:43.250 049 12562.20 21.93 55264.18 88888.00 2008-02-18 16:20:43.375 049 12562.23 21.98 55264.18 88888.00 2008-02-18 16:20:43.500 049 12562.25 22.00 55264.15 88888.00 2008-02-18 16:20:43.625 049 12562.30 22.02 55264.15 88888.00 2008-02-18 16:20:43.750 049 12562.30 22.00 55264.12 88888.00 2008-02-18 16:20:43.875 049 12562.27 22.00 55264.10 88888.00 2008-02-18 16:20:44.000 049 12562.35 22.02 55264.07 88888.00 2008-02-18 16:20:44.125 049 12562.38 22.05 55264.05 88888.00 2008-02-18 16:20:44.250 049 12562.35 22.05 55264.00 88888.00 2008-02-18 16:20:44.375 049 12562.40 22.07 55264.03 88888.00 2008-02-18 16:20:44.500 049 12562.40 22.12 55264.00 88888.00 2008-02-18 16:20:44.625 049 12562.42 22.12 55263.97 88888.00 2008-02-18 16:20:44.750 049 12562.45 22.12 55263.93 88888.00 2008-02-18 16:20:44.875 049 12562.48 22.15 55263.88 88888.00 2008-02-18 16:20:45.000 049 12562.52 22.15 55263.85 88888.00 2008-02-18 16:20:45.125 049 12562.52 22.20 55263.88 88888.00 2008-02-18 16:20:45.250 049 12562.62 22.18 55263.85 88888.00 2008-02-18 16:20:45.375 049 12562.60 22.10 55263.80 88888.00 2008-02-18 16:20:45.500 049 12562.62 22.07 55263.70 88888.00 2008-02-18 16:20:45.625 049 12562.70 22.18 55263.68 88888.00 2008-02-18 16:20:45.750 049 12562.73 22.18 55263.68 88888.00 2008-02-18 16:20:45.875 049 12562.88 22.18 55263.70 88888.00 2008-02-18 16:20:46.000 049 12563.00 22.25 55263.65 88888.00 2008-02-18 16:20:46.125 049 12563.00 22.25 55263.62 88888.00 2008-02-18 16:20:46.250 049 12562.95 22.23 55263.60 88888.00 2008-02-18 16:20:46.375 049 12563.10 22.27 55263.57 88888.00 2008-02-18 16:20:46.500 049 12563.10 22.35 55263.55 88888.00 2008-02-18 16:20:46.625 049 12563.15 22.38 55263.50 88888.00 2008-02-18 16:20:46.750 049 12563.20 22.38 55263.47 88888.00 2008-02-18 16:20:46.875 049 12563.27 22.40 55263.47 88888.00 2008-02-18 16:20:47.000 049 12563.35 22.40 55263.43 88888.00 2008-02-18 16:20:47.125 049 12563.30 22.38 55263.38 88888.00 2008-02-18 16:20:47.250 049 12563.23 22.32 55263.30 88888.00 2008-02-18 16:20:47.375 049 12563.38 22.40 55263.28 88888.00 2008-02-18 16:20:47.500 049 12563.48 22.50 55263.30 88888.00 2008-02-18 16:20:47.625 049 12563.50 22.50 55263.28 88888.00 2008-02-18 16:20:47.750 049 12563.55 22.50 55263.25 88888.00 2008-02-18 16:20:47.875 049 12563.62 22.48 55263.18 88888.00 2008-02-18 16:20:48.000 049 12563.58 22.45 55263.15 88888.00 2008-02-18 16:20:48.125 049 12563.67 22.50 55263.18 88888.00 2008-02-18 16:20:48.250 049 12563.83 22.52 55263.12 88888.00 2008-02-18 16:20:48.375 049 12563.90 22.45 55263.10 88888.00 2008-02-18 16:20:48.500 049 12563.85 22.48 55263.07 88888.00 2008-02-18 16:20:48.625 049 12563.85 22.48 55263.03 88888.00 2008-02-18 16:20:48.750 049 12563.85 22.48 55262.97 88888.00 2008-02-18 16:20:48.875 049 12563.95 22.55 55263.00 88888.00 2008-02-18 16:20:49.000 049 12564.05 22.62 55262.97 88888.00 2008-02-18 16:20:49.125 049 12564.12 22.62 55262.95 88888.00 2008-02-18 16:20:49.250 049 12564.15 22.57 55262.90 88888.00 2008-02-18 16:20:49.375 049 12564.25 22.60 55262.88 88888.00 2008-02-18 16:20:49.500 049 12564.27 22.62 55262.82 88888.00 2008-02-18 16:20:49.625 049 12564.35 22.68 55262.82 88888.00 2008-02-18 16:20:49.750 049 12564.35 22.70 55262.80 88888.00 2008-02-18 16:20:49.875 049 12564.48 22.68 55262.75 88888.00 2008-02-18 16:20:50.000 049 12564.52 22.65 55262.70 88888.00 2008-02-18 16:20:50.125 049 12564.65 22.70 55262.70 88888.00 2008-02-18 16:20:50.250 049 12564.75 22.77 55262.68 88888.00 2008-02-18 16:20:50.375 049 12564.80 22.80 55262.60 88888.00 2008-02-18 16:20:50.500 049 12564.83 22.75 55262.57 88888.00 2008-02-18 16:20:50.625 049 12564.88 22.75 55262.55 88888.00 2008-02-18 16:20:50.750 049 12564.92 22.77 55262.55 88888.00 2008-02-18 16:20:50.875 049 12565.12 22.85 55262.53 88888.00 2008-02-18 16:20:51.000 049 12565.20 22.85 55262.47 88888.00 2008-02-18 16:20:51.125 049 12565.23 22.85 55262.47 88888.00 2008-02-18 16:20:51.250 049 12565.20 22.88 55262.45 88888.00 2008-02-18 16:20:51.375 049 12565.23 22.82 55262.40 88888.00 2008-02-18 16:20:51.500 049 12565.23 22.88 55262.40 88888.00 2008-02-18 16:20:51.625 049 12565.30 22.90 55262.40 88888.00 2008-02-18 16:20:51.750 049 12565.35 22.93 55262.35 88888.00 2008-02-18 16:20:51.875 049 12565.50 22.95 55262.38 88888.00 2008-02-18 16:20:52.000 049 12565.48 22.95 55262.32 88888.00 2008-02-18 16:20:52.125 049 12565.42 22.93 55262.30 88888.00 2008-02-18 16:20:52.250 049 12565.50 22.90 55262.28 88888.00 2008-02-18 16:20:52.375 049 12565.62 22.95 55262.25 88888.00 2008-02-18 16:20:52.500 049 12565.70 22.93 55262.22 88888.00 2008-02-18 16:20:52.625 049 12565.73 22.93 55262.18 88888.00 2008-02-18 16:20:52.750 049 12565.80 22.93 55262.15 88888.00 2008-02-18 16:20:52.875 049 12565.88 22.93 55262.15 88888.00 2008-02-18 16:20:53.000 049 12565.90 22.98 55262.12 88888.00 2008-02-18 16:20:53.125 049 12565.92 23.00 55262.15 88888.00 2008-02-18 16:20:53.250 049 12565.98 22.93 55262.12 88888.00 2008-02-18 16:20:53.375 049 12566.08 22.95 55262.10 88888.00 2008-02-18 16:20:53.500 049 12566.10 22.90 55262.10 88888.00 2008-02-18 16:20:53.625 049 12566.17 22.90 55262.07 88888.00 2008-02-18 16:20:53.750 049 12566.23 22.90 55261.97 88888.00 2008-02-18 16:20:53.875 049 12566.35 22.90 55262.00 88888.00 2008-02-18 16:20:54.000 049 12566.42 22.90 55261.95 88888.00 2008-02-18 16:20:54.125 049 12566.55 22.93 55261.97 88888.00 2008-02-18 16:20:54.250 049 12566.55 22.90 55261.97 88888.00 2008-02-18 16:20:54.375 049 12566.55 22.88 55261.93 88888.00 2008-02-18 16:20:54.500 049 12566.62 22.90 55261.90 88888.00 2008-02-18 16:20:54.625 049 12566.70 22.88 55261.90 88888.00 2008-02-18 16:20:54.750 049 12566.73 22.90 55261.88 88888.00 2008-02-18 16:20:54.875 049 12566.75 22.88 55261.88 88888.00 2008-02-18 16:20:55.000 049 12566.85 22.82 55261.88 88888.00 2008-02-18 16:20:55.125 049 12566.90 22.77 55261.88 88888.00 2008-02-18 16:20:55.250 049 12566.90 22.77 55261.85 88888.00 2008-02-18 16:20:55.375 049 12567.00 22.82 55261.85 88888.00 2008-02-18 16:20:55.500 049 12567.05 22.85 55261.82 88888.00 2008-02-18 16:20:55.625 049 12567.02 22.75 55261.82 88888.00 2008-02-18 16:20:55.750 049 12567.02 22.75 55261.82 88888.00 2008-02-18 16:20:55.875 049 12567.10 22.77 55261.85 88888.00 2008-02-18 16:20:56.000 049 12567.17 22.75 55261.82 88888.00 2008-02-18 16:20:56.125 049 12567.23 22.70 55261.82 88888.00 2008-02-18 16:20:56.250 049 12567.23 22.68 55261.80 88888.00 2008-02-18 16:20:56.375 049 12567.25 22.68 55261.78 88888.00 2008-02-18 16:20:56.500 049 12567.23 22.62 55261.78 88888.00 2008-02-18 16:20:56.625 049 12567.27 22.62 55261.78 88888.00 2008-02-18 16:20:56.750 049 12567.35 22.60 55261.75 88888.00 2008-02-18 16:20:56.875 049 12567.42 22.62 55261.75 88888.00 2008-02-18 16:20:57.000 049 12567.50 22.65 55261.78 88888.00 2008-02-18 16:20:57.125 049 12567.52 22.57 55261.78 88888.00 2008-02-18 16:20:57.250 049 12567.42 22.48 55261.72 88888.00 2008-02-18 16:20:57.375 049 12567.50 22.48 55261.75 88888.00 2008-02-18 16:20:57.500 049 12567.55 22.50 55261.75 88888.00 2008-02-18 16:20:57.625 049 12567.60 22.48 55261.75 88888.00 2008-02-18 16:20:57.750 049 12567.60 22.48 55261.78 88888.00 2008-02-18 16:20:57.875 049 12567.67 22.52 55261.80 88888.00 2008-02-18 16:20:58.000 049 12567.73 22.48 55261.80 88888.00 2008-02-18 16:20:58.125 049 12567.75 22.40 55261.82 88888.00 2008-02-18 16:20:58.250 049 12567.70 22.38 55261.80 88888.00 2008-02-18 16:20:58.375 049 12567.70 22.38 55261.80 88888.00 2008-02-18 16:20:58.500 049 12567.73 22.38 55261.80 88888.00 2008-02-18 16:20:58.625 049 12567.70 22.32 55261.78 88888.00 2008-02-18 16:20:58.750 049 12567.70 22.23 55261.75 88888.00 2008-02-18 16:20:58.875 049 12567.75 22.23 55261.78 88888.00 2008-02-18 16:20:59.000 049 12567.83 22.25 55261.80 88888.00 2008-02-18 16:20:59.125 049 12567.88 22.27 55261.80 88888.00 2008-02-18 16:20:59.250 049 12567.85 22.18 55261.82 88888.00 2008-02-18 16:20:59.375 049 12567.83 22.15 55261.82 88888.00 2008-02-18 16:20:59.500 049 12567.80 22.10 55261.82 88888.00 2008-02-18 16:20:59.625 049 12567.88 22.10 55261.82 88888.00 2008-02-18 16:20:59.750 049 12567.92 22.15 55261.85 88888.00 2008-02-18 16:20:59.875 049 12567.88 22.10 55261.88 88888.00 2008-02-18 16:21:00.000 049 12567.83 22.07 55261.85 88888.00 2008-02-18 16:21:00.125 049 12567.83 22.07 55261.90 88888.00 2008-02-18 16:21:00.250 049 12567.85 22.10 55261.93 88888.00 2008-02-18 16:21:00.375 049 12567.98 22.10 55261.93 88888.00 2008-02-18 16:21:00.500 049 12567.83 21.98 55261.93 88888.00 2008-02-18 16:21:00.625 049 12567.73 21.93 55261.90 88888.00 2008-02-18 16:21:00.750 049 12567.70 21.90 55261.90 88888.00 2008-02-18 16:21:00.875 049 12567.80 21.93 55261.97 88888.00 2008-02-18 16:21:01.000 049 12567.83 21.93 55261.97 88888.00 2008-02-18 16:21:01.125 049 12567.88 21.90 55261.93 88888.00 2008-02-18 16:21:01.250 049 12567.83 21.85 55262.00 88888.00 2008-02-18 16:21:01.375 049 12567.80 21.82 55261.97 88888.00 2008-02-18 16:21:01.500 049 12567.77 21.80 55261.97 88888.00 2008-02-18 16:21:01.625 049 12567.73 21.77 55261.95 88888.00 2008-02-18 16:21:01.750 049 12567.73 21.75 55261.97 88888.00 2008-02-18 16:21:01.875 049 12567.80 21.77 55262.00 88888.00 2008-02-18 16:21:02.000 049 12567.85 21.80 55262.05 88888.00 2008-02-18 16:21:02.125 049 12567.75 21.73 55262.07 88888.00 2008-02-18 16:21:02.250 049 12567.67 21.62 55262.07 88888.00 2008-02-18 16:21:02.375 049 12567.70 21.68 55262.07 88888.00 2008-02-18 16:21:02.500 049 12567.73 21.68 55262.07 88888.00 2008-02-18 16:21:02.625 049 12567.67 21.62 55262.07 88888.00 2008-02-18 16:21:02.750 049 12567.67 21.60 55262.12 88888.00 2008-02-18 16:21:02.875 049 12567.60 21.55 55262.10 88888.00 2008-02-18 16:21:03.000 049 12567.55 21.50 55262.15 88888.00 2008-02-18 16:21:03.125 049 12567.52 21.48 55262.18 88888.00 2008-02-18 16:21:03.250 049 12567.48 21.45 55262.20 88888.00 2008-02-18 16:21:03.375 049 12567.45 21.43 55262.20 88888.00 2008-02-18 16:21:03.500 049 12567.48 21.40 55262.22 88888.00 2008-02-18 16:21:03.625 049 12567.52 21.43 55262.28 88888.00 2008-02-18 16:21:03.750 049 12567.52 21.38 55262.25 88888.00 2008-02-18 16:21:03.875 049 12567.50 21.38 55262.28 88888.00 2008-02-18 16:21:04.000 049 12567.50 21.38 55262.28 88888.00 2008-02-18 16:21:04.125 049 12567.42 21.30 55262.25 88888.00 2008-02-18 16:21:04.250 049 12567.38 21.23 55262.28 88888.00 2008-02-18 16:21:04.375 049 12567.38 21.23 55262.28 88888.00 2008-02-18 16:21:04.500 049 12567.33 21.18 55262.28 88888.00 2008-02-18 16:21:04.625 049 12567.27 21.15 55262.32 88888.00 2008-02-18 16:21:04.750 049 12567.27 21.15 55262.38 88888.00 2008-02-18 16:21:04.875 049 12567.23 21.18 55262.38 88888.00 2008-02-18 16:21:05.000 049 12567.23 21.10 55262.38 88888.00 2008-02-18 16:21:05.125 049 12567.20 21.05 55262.35 88888.00 2008-02-18 16:21:05.250 049 12567.17 21.02 55262.40 88888.00 2008-02-18 16:21:05.375 049 12567.17 21.02 55262.43 88888.00 2008-02-18 16:21:05.500 049 12567.12 21.00 55262.43 88888.00 2008-02-18 16:21:05.625 049 12567.08 21.00 55262.45 88888.00 2008-02-18 16:21:05.750 049 12567.05 20.95 55262.43 88888.00 2008-02-18 16:21:05.875 049 12567.08 20.95 55262.43 88888.00 2008-02-18 16:21:06.000 049 12567.05 20.98 55262.45 88888.00 2008-02-18 16:21:06.125 049 12567.08 20.95 55262.47 88888.00 2008-02-18 16:21:06.250 049 12567.05 20.90 55262.47 88888.00 2008-02-18 16:21:06.375 049 12566.98 20.85 55262.50 88888.00 2008-02-18 16:21:06.500 049 12566.90 20.85 55262.50 88888.00 2008-02-18 16:21:06.625 049 12566.95 20.80 55262.53 88888.00 2008-02-18 16:21:06.750 049 12566.92 20.73 55262.53 88888.00 2008-02-18 16:21:06.875 049 12566.92 20.75 55262.55 88888.00 2008-02-18 16:21:07.000 049 12566.90 20.80 55262.57 88888.00 2008-02-18 16:21:07.125 049 12566.90 20.77 55262.62 88888.00 2008-02-18 16:21:07.250 049 12566.88 20.70 55262.65 88888.00 2008-02-18 16:21:07.375 049 12566.90 20.73 55262.65 88888.00 2008-02-18 16:21:07.500 049 12566.83 20.70 55262.68 88888.00 2008-02-18 16:21:07.625 049 12566.77 20.65 55262.68 88888.00 2008-02-18 16:21:07.750 049 12566.73 20.60 55262.68 88888.00 2008-02-18 16:21:07.875 049 12566.62 20.52 55262.68 88888.00 2008-02-18 16:21:08.000 049 12566.60 20.55 55262.68 88888.00 2008-02-18 16:21:08.125 049 12566.60 20.55 55262.68 88888.00 2008-02-18 16:21:08.250 049 12566.48 20.45 55262.68 88888.00 2008-02-18 16:21:08.375 049 12566.45 20.48 55262.70 88888.00 2008-02-18 16:21:08.500 049 12566.50 20.55 55262.78 88888.00 2008-02-18 16:21:08.625 049 12566.58 20.60 55262.78 88888.00 2008-02-18 16:21:08.750 049 12566.48 20.48 55262.75 88888.00 2008-02-18 16:21:08.875 049 12566.40 20.35 55262.72 88888.00 2008-02-18 16:21:09.000 049 12566.35 20.30 55262.72 88888.00 2008-02-18 16:21:09.125 049 12566.30 20.30 55262.80 88888.00 2008-02-18 16:21:09.250 049 12566.23 20.30 55262.80 88888.00 2008-02-18 16:21:09.375 049 12566.25 20.30 55262.80 88888.00 2008-02-18 16:21:09.500 049 12566.20 20.30 55262.82 88888.00 2008-02-18 16:21:09.625 049 12566.10 20.32 55262.82 88888.00 2008-02-18 16:21:09.750 049 12566.02 20.23 55262.80 88888.00 2008-02-18 16:21:09.875 049 12566.15 20.27 55262.85 88888.00 2008-02-18 16:21:10.000 049 12566.20 20.23 55262.82 88888.00 2008-02-18 16:21:10.125 049 12566.10 20.15 55262.80 88888.00 2008-02-18 16:21:10.250 049 12565.98 20.15 55262.88 88888.00 2008-02-18 16:21:10.375 049 12565.90 20.15 55262.85 88888.00 2008-02-18 16:21:10.500 049 12565.88 20.12 55262.82 88888.00 2008-02-18 16:21:10.625 049 12565.95 20.10 55262.80 88888.00 2008-02-18 16:21:10.750 049 12565.95 20.12 55262.85 88888.00 2008-02-18 16:21:10.875 049 12565.92 20.15 55262.88 88888.00 2008-02-18 16:21:11.000 049 12565.88 20.10 55262.90 88888.00 2008-02-18 16:21:11.125 049 12565.77 20.02 55262.93 88888.00 2008-02-18 16:21:11.250 049 12565.73 20.02 55262.93 88888.00 2008-02-18 16:21:11.375 049 12565.75 20.00 55262.93 88888.00 2008-02-18 16:21:11.500 049 12565.77 19.95 55262.90 88888.00 2008-02-18 16:21:11.625 049 12565.77 19.90 55262.93 88888.00 2008-02-18 16:21:11.750 049 12565.75 19.93 55262.93 88888.00 2008-02-18 16:21:11.875 049 12565.70 19.88 55262.95 88888.00 2008-02-18 16:21:12.000 049 12565.65 19.90 55262.95 88888.00 2008-02-18 16:21:12.125 049 12565.67 19.93 55263.03 88888.00 2008-02-18 16:21:12.250 049 12565.65 19.88 55262.97 88888.00 2008-02-18 16:21:12.375 049 12565.55 19.85 55262.95 88888.00 2008-02-18 16:21:12.500 049 12565.58 19.82 55262.95 88888.00 2008-02-18 16:21:12.625 049 12565.62 19.80 55262.97 88888.00 2008-02-18 16:21:12.750 049 12565.55 19.77 55263.00 88888.00 2008-02-18 16:21:12.875 049 12565.55 19.82 55263.03 88888.00 2008-02-18 16:21:13.000 049 12565.55 19.80 55263.03 88888.00 2008-02-18 16:21:13.125 049 12565.48 19.75 55263.03 88888.00 2008-02-18 16:21:13.250 049 12565.38 19.70 55263.00 88888.00 2008-02-18 16:21:13.375 049 12565.38 19.73 55263.03 88888.00 2008-02-18 16:21:13.500 049 12565.38 19.70 55263.00 88888.00 2008-02-18 16:21:13.625 049 12565.40 19.68 55263.03 88888.00 2008-02-18 16:21:13.750 049 12565.38 19.62 55263.03 88888.00 2008-02-18 16:21:13.875 049 12565.35 19.68 55263.00 88888.00 2008-02-18 16:21:14.000 049 12565.25 19.60 55262.97 88888.00 2008-02-18 16:21:14.125 049 12565.17 19.55 55262.97 88888.00 2008-02-18 16:21:14.250 049 12565.10 19.50 55263.00 88888.00 2008-02-18 16:21:14.375 049 12565.10 19.48 55263.03 88888.00 2008-02-18 16:21:14.500 049 12565.08 19.45 55263.03 88888.00 2008-02-18 16:21:14.625 049 12565.05 19.48 55263.03 88888.00 2008-02-18 16:21:14.750 049 12565.05 19.45 55263.00 88888.00 2008-02-18 16:21:14.875 049 12565.05 19.48 55263.05 88888.00 2008-02-18 16:21:15.000 049 12565.02 19.43 55263.00 88888.00 2008-02-18 16:21:15.125 049 12565.00 19.40 55263.03 88888.00 2008-02-18 16:21:15.250 049 12564.90 19.35 55263.00 88888.00 2008-02-18 16:21:15.375 049 12564.83 19.38 55263.03 88888.00 2008-02-18 16:21:15.500 049 12564.77 19.35 55263.05 88888.00 2008-02-18 16:21:15.625 049 12564.75 19.32 55263.03 88888.00 2008-02-18 16:21:15.750 049 12564.73 19.32 55263.03 88888.00 2008-02-18 16:21:15.875 049 12564.60 19.27 55263.03 88888.00 2008-02-18 16:21:16.000 049 12564.52 19.27 55263.03 88888.00 2008-02-18 16:21:16.125 049 12564.52 19.25 55263.05 88888.00 2008-02-18 16:21:16.250 049 12564.48 19.20 55263.03 88888.00 2008-02-18 16:21:16.375 049 12564.45 19.15 55263.03 88888.00 2008-02-18 16:21:16.500 049 12564.42 19.18 55263.00 88888.00 2008-02-18 16:21:16.625 049 12564.40 19.18 55263.03 88888.00 2008-02-18 16:21:16.750 049 12564.45 19.20 55263.03 88888.00 2008-02-18 16:21:16.875 049 12564.45 19.18 55263.03 88888.00 2008-02-18 16:21:17.000 049 12564.25 19.10 55263.03 88888.00 2008-02-18 16:21:17.125 049 12564.17 19.07 55263.00 88888.00 2008-02-18 16:21:17.250 049 12564.12 19.02 55263.00 88888.00 2008-02-18 16:21:17.375 049 12564.17 19.02 55263.00 88888.00 2008-02-18 16:21:17.500 049 12564.17 19.00 55263.00 88888.00 2008-02-18 16:21:17.625 049 12564.10 19.05 55263.00 88888.00 2008-02-18 16:21:17.750 049 12564.02 19.00 55263.03 88888.00 2008-02-18 16:21:17.875 049 12564.00 19.00 55263.05 88888.00 2008-02-18 16:21:18.000 049 12563.95 18.98 55263.03 88888.00 2008-02-18 16:21:18.125 049 12563.95 19.02 55263.05 88888.00 2008-02-18 16:21:18.250 049 12563.90 19.00 55263.07 88888.00 2008-02-18 16:21:18.375 049 12563.90 18.95 55263.03 88888.00 2008-02-18 16:21:18.500 049 12563.85 18.90 55263.00 88888.00 2008-02-18 16:21:18.625 049 12563.83 18.93 55263.00 88888.00 2008-02-18 16:21:18.750 049 12563.85 18.90 55263.03 88888.00 2008-02-18 16:21:18.875 049 12563.75 18.93 55263.05 88888.00 2008-02-18 16:21:19.000 049 12563.67 18.93 55263.03 88888.00 2008-02-18 16:21:19.125 049 12563.62 18.90 55262.97 88888.00 2008-02-18 16:21:19.250 049 12563.52 18.75 55262.95 88888.00 2008-02-18 16:21:19.375 049 12563.50 18.77 55262.90 88888.00 2008-02-18 16:21:19.500 049 12563.42 18.82 55262.93 88888.00 2008-02-18 16:21:19.625 049 12563.42 18.80 55262.95 88888.00 2008-02-18 16:21:19.750 049 12563.35 18.77 55262.97 88888.00 2008-02-18 16:21:19.875 049 12563.30 18.75 55262.97 88888.00 2008-02-18 16:21:20.000 049 12563.27 18.73 55262.95 88888.00 2008-02-18 16:21:20.125 049 12563.27 18.73 55263.00 88888.00 2008-02-18 16:21:20.250 049 12563.25 18.73 55262.97 88888.00 2008-02-18 16:21:20.375 049 12563.27 18.70 55262.95 88888.00 2008-02-18 16:21:20.500 049 12563.25 18.70 55262.95 88888.00 2008-02-18 16:21:20.625 049 12563.23 18.73 55262.97 88888.00 2008-02-18 16:21:20.750 049 12563.10 18.73 55262.95 88888.00 2008-02-18 16:21:20.875 049 12563.02 18.77 55262.93 88888.00 2008-02-18 16:21:21.000 049 12563.10 18.82 55262.90 88888.00 2008-02-18 16:21:21.125 049 12563.15 18.77 55262.93 88888.00 2008-02-18 16:21:21.250 049 12563.05 18.75 55262.93 88888.00 2008-02-18 16:21:21.375 049 12563.00 18.73 55262.90 88888.00 2008-02-18 16:21:21.500 049 12562.90 18.73 55262.88 88888.00 2008-02-18 16:21:21.625 049 12562.88 18.77 55262.88 88888.00 2008-02-18 16:21:21.750 049 12562.90 18.77 55262.90 88888.00 2008-02-18 16:21:21.875 049 12562.88 18.77 55262.90 88888.00 2008-02-18 16:21:22.000 049 12562.88 18.80 55262.90 88888.00 2008-02-18 16:21:22.125 049 12562.85 18.75 55262.85 88888.00 2008-02-18 16:21:22.250 049 12562.75 18.70 55262.85 88888.00 2008-02-18 16:21:22.375 049 12562.70 18.70 55262.82 88888.00 2008-02-18 16:21:22.500 049 12562.70 18.77 55262.82 88888.00 2008-02-18 16:21:22.625 049 12562.80 18.82 55262.82 88888.00 2008-02-18 16:21:22.750 049 12562.73 18.80 55262.82 88888.00 2008-02-18 16:21:22.875 049 12562.62 18.75 55262.80 88888.00 2008-02-18 16:21:23.000 049 12562.65 18.73 55262.75 88888.00 2008-02-18 16:21:23.125 049 12562.52 18.65 55262.78 88888.00 2008-02-18 16:21:23.250 049 12562.45 18.68 55262.82 88888.00 2008-02-18 16:21:23.375 049 12562.48 18.77 55262.82 88888.00 2008-02-18 16:21:23.500 049 12562.50 18.80 55262.75 88888.00 2008-02-18 16:21:23.625 049 12562.50 18.75 55262.75 88888.00 2008-02-18 16:21:23.750 049 12562.50 18.73 55262.75 88888.00 2008-02-18 16:21:23.875 049 12562.48 18.73 55262.72 88888.00 2008-02-18 16:21:24.000 049 12562.45 18.75 55262.75 88888.00 2008-02-18 16:21:24.125 049 12562.40 18.75 55262.72 88888.00 2008-02-18 16:21:24.250 049 12562.25 18.70 55262.70 88888.00 2008-02-18 16:21:24.375 049 12562.20 18.73 55262.68 88888.00 2008-02-18 16:21:24.500 049 12562.23 18.77 55262.68 88888.00 2008-02-18 16:21:24.625 049 12562.35 18.80 55262.68 88888.00 2008-02-18 16:21:24.750 049 12562.38 18.88 55262.70 88888.00 2008-02-18 16:21:24.875 049 12562.33 18.85 55262.70 88888.00 2008-02-18 16:21:25.000 049 12562.27 18.82 55262.65 88888.00 2008-02-18 16:21:25.125 049 12562.27 18.82 55262.65 88888.00 2008-02-18 16:21:25.250 049 12562.25 18.85 55262.62 88888.00 2008-02-18 16:21:25.375 049 12562.15 18.85 55262.57 88888.00 2008-02-18 16:21:25.500 049 12562.15 18.88 55262.57 88888.00 2008-02-18 16:21:25.625 049 12562.23 18.90 55262.57 88888.00 2008-02-18 16:21:25.750 049 12562.25 18.98 55262.60 88888.00 2008-02-18 16:21:25.875 049 12562.20 18.98 55262.55 88888.00 2008-02-18 16:21:26.000 049 12562.17 18.93 55262.50 88888.00 2008-02-18 16:21:26.125 049 12562.15 19.00 55262.50 88888.00 2008-02-18 16:21:26.250 049 12562.08 19.00 55262.47 88888.00 2008-02-18 16:21:26.375 049 12562.12 19.07 55262.50 88888.00 2008-02-18 16:21:26.500 049 12562.10 19.05 55262.47 88888.00 2008-02-18 16:21:26.625 049 12562.08 19.10 55262.47 88888.00 2008-02-18 16:21:26.750 049 12562.08 19.18 55262.47 88888.00 2008-02-18 16:21:26.875 049 12562.08 19.18 55262.45 88888.00 2008-02-18 16:21:27.000 049 12562.12 19.23 55262.47 88888.00 2008-02-18 16:21:27.125 049 12562.17 19.20 55262.43 88888.00 2008-02-18 16:21:27.250 049 12562.10 19.27 55262.43 88888.00 2008-02-18 16:21:27.375 049 12562.17 19.32 55262.43 88888.00 2008-02-18 16:21:27.500 049 12562.20 19.38 55262.40 88888.00 2008-02-18 16:21:27.625 049 12562.12 19.38 55262.38 88888.00 2008-02-18 16:21:27.750 049 12562.05 19.38 55262.35 88888.00 2008-02-18 16:21:27.875 049 12562.02 19.35 55262.35 88888.00 2008-02-18 16:21:28.000 049 12562.10 19.38 55262.32 88888.00 2008-02-18 16:21:28.125 049 12562.12 19.40 55262.35 88888.00 2008-02-18 16:21:28.250 049 12562.00 19.43 55262.30 88888.00 2008-02-18 16:21:28.375 049 12561.98 19.48 55262.25 88888.00 2008-02-18 16:21:28.500 049 12562.00 19.55 55262.25 88888.00 2008-02-18 16:21:28.625 049 12562.00 19.57 55262.25 88888.00 2008-02-18 16:21:28.750 049 12561.95 19.60 55262.22 88888.00 2008-02-18 16:21:28.875 049 12562.05 19.65 55262.20 88888.00 2008-02-18 16:21:29.000 049 12562.10 19.65 55262.18 88888.00 2008-02-18 16:21:29.125 049 12562.12 19.73 55262.18 88888.00 2008-02-18 16:21:29.250 049 12562.02 19.75 55262.18 88888.00 2008-02-18 16:21:29.375 049 12562.08 19.85 55262.15 88888.00 2008-02-18 16:21:29.500 049 12562.12 19.88 55262.12 88888.00 2008-02-18 16:21:29.625 049 12562.25 19.93 55262.12 88888.00 2008-02-18 16:21:29.750 049 12562.35 19.95 55262.10 88888.00 2008-02-18 16:21:29.875 049 12562.33 20.00 55262.10 88888.00 2008-02-18 16:21:30.000 049 12562.30 20.00 55262.12 88888.00 2008-02-18 16:21:30.125 049 12562.30 20.05 55262.10 88888.00 2008-02-18 16:21:30.250 049 12562.30 20.15 55262.07 88888.00 2008-02-18 16:21:30.375 049 12562.30 20.15 55262.05 88888.00 2008-02-18 16:21:30.500 049 12562.25 20.15 55262.03 88888.00 2008-02-18 16:21:30.625 049 12562.25 20.15 55261.97 88888.00 2008-02-18 16:21:30.750 049 12562.25 20.23 55261.95 88888.00 2008-02-18 16:21:30.875 049 12562.38 20.30 55261.95 88888.00 2008-02-18 16:21:31.000 049 12562.50 20.35 55261.95 88888.00 2008-02-18 16:21:31.125 049 12562.48 20.38 55261.90 88888.00 2008-02-18 16:21:31.250 049 12562.45 20.43 55261.90 88888.00 2008-02-18 16:21:31.375 049 12562.48 20.50 55261.93 88888.00 2008-02-18 16:21:31.500 049 12562.48 20.57 55261.88 88888.00 2008-02-18 16:21:31.625 049 12562.45 20.60 55261.85 88888.00 2008-02-18 16:21:31.750 049 12562.45 20.68 55261.85 88888.00 2008-02-18 16:21:31.875 049 12562.52 20.73 55261.82 88888.00 2008-02-18 16:21:32.000 049 12562.58 20.77 55261.80 88888.00 2008-02-18 16:21:32.125 049 12562.67 20.82 55261.80 88888.00 2008-02-18 16:21:32.250 049 12562.65 20.90 55261.80 88888.00 2008-02-18 16:21:32.375 049 12562.62 20.90 55261.80 88888.00 2008-02-18 16:21:32.500 049 12562.62 20.93 55261.78 88888.00 2008-02-18 16:21:32.625 049 12562.67 21.00 55261.75 88888.00 2008-02-18 16:21:32.750 049 12562.70 21.07 55261.75 88888.00 2008-02-18 16:21:32.875 049 12562.73 21.12 55261.75 88888.00 2008-02-18 16:21:33.000 049 12562.75 21.23 55261.72 88888.00 2008-02-18 16:21:33.125 049 12562.95 21.25 55261.75 88888.00 2008-02-18 16:21:33.250 049 12563.00 21.23 55261.70 88888.00 2008-02-18 16:21:33.375 049 12563.05 21.27 55261.70 88888.00 2008-02-18 16:21:33.500 049 12563.05 21.35 55261.65 88888.00 2008-02-18 16:21:33.625 049 12563.10 21.40 55261.65 88888.00 2008-02-18 16:21:33.750 049 12563.17 21.48 55261.68 88888.00 2008-02-18 16:21:33.875 049 12563.23 21.52 55261.68 88888.00 2008-02-18 16:21:34.000 049 12563.23 21.52 55261.62 88888.00 2008-02-18 16:21:34.125 049 12563.25 21.60 55261.65 88888.00 2008-02-18 16:21:34.250 049 12563.30 21.65 55261.65 88888.00 2008-02-18 16:21:34.375 049 12563.27 21.65 55261.62 88888.00 2008-02-18 16:21:34.500 049 12563.23 21.68 55261.60 88888.00 2008-02-18 16:21:34.625 049 12563.25 21.75 55261.60 88888.00 2008-02-18 16:21:34.750 049 12563.30 21.77 55261.60 88888.00 2008-02-18 16:21:34.875 049 12563.35 21.82 55261.57 88888.00 2008-02-18 16:21:35.000 049 12563.48 21.85 55261.57 88888.00 2008-02-18 16:21:35.125 049 12563.50 21.90 55261.60 88888.00 2008-02-18 16:21:35.250 049 12563.52 21.93 55261.55 88888.00 2008-02-18 16:21:35.375 049 12563.62 21.95 55261.55 88888.00 2008-02-18 16:21:35.500 049 12563.67 22.05 55261.53 88888.00 2008-02-18 16:21:35.625 049 12563.67 22.07 55261.53 88888.00 2008-02-18 16:21:35.750 049 12563.70 22.10 55261.50 88888.00 2008-02-18 16:21:35.875 049 12563.70 22.10 55261.47 88888.00 2008-02-18 16:21:36.000 049 12563.73 22.10 55261.47 88888.00 2008-02-18 16:21:36.125 049 12563.83 22.23 55261.50 88888.00 2008-02-18 16:21:36.250 049 12563.88 22.25 55261.47 88888.00 2008-02-18 16:21:36.375 049 12563.92 22.27 55261.43 88888.00 2008-02-18 16:21:36.500 049 12563.95 22.32 55261.45 88888.00 2008-02-18 16:21:36.625 049 12563.98 22.38 55261.45 88888.00 2008-02-18 16:21:36.750 049 12564.00 22.35 55261.45 88888.00 2008-02-18 16:21:36.875 049 12564.08 22.40 55261.47 88888.00 2008-02-18 16:21:37.000 049 12564.12 22.45 55261.45 88888.00 2008-02-18 16:21:37.125 049 12564.15 22.55 55261.47 88888.00 2008-02-18 16:21:37.250 049 12564.12 22.55 55261.43 88888.00 2008-02-18 16:21:37.375 049 12564.20 22.52 55261.40 88888.00 2008-02-18 16:21:37.500 049 12564.25 22.60 55261.38 88888.00 2008-02-18 16:21:37.625 049 12564.27 22.57 55261.35 88888.00 2008-02-18 16:21:37.750 049 12564.25 22.55 55261.38 88888.00 2008-02-18 16:21:37.875 049 12564.27 22.65 55261.40 88888.00 2008-02-18 16:21:38.000 049 12564.38 22.75 55261.40 88888.00 2008-02-18 16:21:38.125 049 12564.42 22.75 55261.40 88888.00 2008-02-18 16:21:38.250 049 12564.48 22.80 55261.43 88888.00 2008-02-18 16:21:38.375 049 12564.48 22.82 55261.38 88888.00 2008-02-18 16:21:38.500 049 12564.45 22.82 55261.35 88888.00 2008-02-18 16:21:38.625 049 12564.50 22.77 55261.35 88888.00 2008-02-18 16:21:38.750 049 12564.48 22.82 55261.35 88888.00 2008-02-18 16:21:38.875 049 12564.58 22.90 55261.38 88888.00 2008-02-18 16:21:39.000 049 12564.60 22.90 55261.38 88888.00 2008-02-18 16:21:39.125 049 12564.65 22.88 55261.35 88888.00 2008-02-18 16:21:39.250 049 12564.62 22.90 55261.32 88888.00 2008-02-18 16:21:39.375 049 12564.67 22.98 55261.35 88888.00 2008-02-18 16:21:39.500 049 12564.70 23.00 55261.38 88888.00 2008-02-18 16:21:39.625 049 12564.62 22.98 55261.35 88888.00 2008-02-18 16:21:39.750 049 12564.62 22.95 55261.35 88888.00 2008-02-18 16:21:39.875 049 12564.65 22.98 55261.35 88888.00 2008-02-18 16:21:40.000 049 12564.65 23.00 55261.35 88888.00 2008-02-18 16:21:40.125 049 12564.62 22.98 55261.35 88888.00 2008-02-18 16:21:40.250 049 12564.67 22.98 55261.38 88888.00 2008-02-18 16:21:40.375 049 12564.73 23.00 55261.38 88888.00 2008-02-18 16:21:40.500 049 12564.75 23.02 55261.38 88888.00 2008-02-18 16:21:40.625 049 12564.77 23.05 55261.38 88888.00 2008-02-18 16:21:40.750 049 12564.83 23.02 55261.40 88888.00 2008-02-18 16:21:40.875 049 12564.88 23.05 55261.43 88888.00 2008-02-18 16:21:41.000 049 12564.85 23.02 55261.45 88888.00 2008-02-18 16:21:41.125 049 12564.80 23.00 55261.43 88888.00 2008-02-18 16:21:41.250 049 12564.75 22.93 55261.45 88888.00 2008-02-18 16:21:41.375 049 12564.77 22.98 55261.45 88888.00 2008-02-18 16:21:41.500 049 12564.80 22.98 55261.45 88888.00 2008-02-18 16:21:41.625 049 12564.75 22.98 55261.45 88888.00 2008-02-18 16:21:41.750 049 12564.67 22.95 55261.45 88888.00 2008-02-18 16:21:41.875 049 12564.67 22.98 55261.45 88888.00 2008-02-18 16:21:42.000 049 12564.73 23.00 55261.43 88888.00 2008-02-18 16:21:42.125 049 12564.77 23.00 55261.47 88888.00 2008-02-18 16:21:42.250 049 12564.83 23.02 55261.50 88888.00 2008-02-18 16:21:42.375 049 12564.85 23.00 55261.50 88888.00 2008-02-18 16:21:42.500 049 12564.85 22.98 55261.50 88888.00 2008-02-18 16:21:42.625 049 12564.77 22.98 55261.50 88888.00 2008-02-18 16:21:42.750 049 12564.70 22.93 55261.47 88888.00 2008-02-18 16:21:42.875 049 12564.67 22.93 55261.47 88888.00 2008-02-18 16:21:43.000 049 12564.80 22.95 55261.50 88888.00 2008-02-18 16:21:43.125 049 12564.80 22.93 55261.50 88888.00 2008-02-18 16:21:43.250 049 12564.75 22.95 55261.53 88888.00 2008-02-18 16:21:43.375 049 12564.77 22.95 55261.55 88888.00 2008-02-18 16:21:43.500 049 12564.77 23.00 55261.55 88888.00 2008-02-18 16:21:43.625 049 12564.83 23.00 55261.57 88888.00 2008-02-18 16:21:43.750 049 12564.92 23.07 55261.57 88888.00 2008-02-18 16:21:43.875 049 12564.90 23.02 55261.60 88888.00 2008-02-18 16:21:44.000 049 12564.85 23.00 55261.57 88888.00 2008-02-18 16:21:44.125 049 12564.85 22.98 55261.60 88888.00 2008-02-18 16:21:44.250 049 12564.90 22.95 55261.62 88888.00 2008-02-18 16:21:44.375 049 12564.85 22.93 55261.60 88888.00 2008-02-18 16:21:44.500 049 12564.83 22.98 55261.62 88888.00 2008-02-18 16:21:44.625 049 12564.85 23.00 55261.68 88888.00 2008-02-18 16:21:44.750 049 12564.83 22.98 55261.68 88888.00 2008-02-18 16:21:44.875 049 12564.80 22.88 55261.65 88888.00 2008-02-18 16:21:45.000 049 12564.90 22.95 55261.70 88888.00 2008-02-18 16:21:45.125 049 12564.95 22.95 55261.72 88888.00 2008-02-18 16:21:45.250 049 12564.90 22.93 55261.70 88888.00 2008-02-18 16:21:45.375 049 12564.88 22.93 55261.68 88888.00 2008-02-18 16:21:45.500 049 12564.88 22.95 55261.70 88888.00 2008-02-18 16:21:45.625 049 12564.83 23.00 55261.70 88888.00 2008-02-18 16:21:45.750 049 12564.85 22.98 55261.72 88888.00 2008-02-18 16:21:45.875 049 12564.80 22.95 55261.72 88888.00 2008-02-18 16:21:46.000 049 12564.83 22.98 55261.72 88888.00 2008-02-18 16:21:46.125 049 12564.80 22.98 55261.75 88888.00 2008-02-18 16:21:46.250 049 12564.77 22.95 55261.75 88888.00 2008-02-18 16:21:46.375 049 12564.77 22.90 55261.72 88888.00 2008-02-18 16:21:46.500 049 12564.77 22.95 55261.75 88888.00 2008-02-18 16:21:46.625 049 12564.80 22.95 55261.78 88888.00 2008-02-18 16:21:46.750 049 12564.77 22.93 55261.80 88888.00 2008-02-18 16:21:46.875 049 12564.75 22.95 55261.82 88888.00 2008-02-18 16:21:47.000 049 12564.73 22.98 55261.85 88888.00 2008-02-18 16:21:47.125 049 12564.58 23.00 55261.82 88888.00 2008-02-18 16:21:47.250 049 12564.55 22.95 55261.82 88888.00 2008-02-18 16:21:47.375 049 12564.60 22.95 55261.85 88888.00 2008-02-18 16:21:47.500 049 12564.60 22.95 55261.90 88888.00 2008-02-18 16:21:47.625 049 12564.55 22.98 55261.88 88888.00 2008-02-18 16:21:47.750 049 12564.50 22.93 55261.93 88888.00 2008-02-18 16:21:47.875 049 12564.50 22.98 55261.95 88888.00 2008-02-18 16:21:48.000 049 12564.45 23.00 55261.95 88888.00 2008-02-18 16:21:48.125 049 12564.42 22.98 55261.95 88888.00 2008-02-18 16:21:48.250 049 12564.38 22.95 55261.97 88888.00 2008-02-18 16:21:48.375 049 12564.42 22.95 55261.97 88888.00 2008-02-18 16:21:48.500 049 12564.35 22.93 55261.95 88888.00 2008-02-18 16:21:48.625 049 12564.35 22.93 55262.00 88888.00 2008-02-18 16:21:48.750 049 12564.42 22.98 55262.07 88888.00 2008-02-18 16:21:48.875 049 12564.38 22.98 55262.10 88888.00 2008-02-18 16:21:49.000 049 12564.35 22.98 55262.10 88888.00 2008-02-18 16:21:49.125 049 12564.30 22.95 55262.10 88888.00 2008-02-18 16:21:49.250 049 12564.30 22.95 55262.12 88888.00 2008-02-18 16:21:49.375 049 12564.33 23.00 55262.12 88888.00 2008-02-18 16:21:49.500 049 12564.40 23.05 55262.12 88888.00 2008-02-18 16:21:49.625 049 12564.40 23.00 55262.12 88888.00 2008-02-18 16:21:49.750 049 12564.30 22.93 55262.12 88888.00 2008-02-18 16:21:49.875 049 12564.25 22.98 55262.15 88888.00 2008-02-18 16:21:50.000 049 12564.35 23.10 55262.18 88888.00 2008-02-18 16:21:50.125 049 12564.35 23.10 55262.20 88888.00 2008-02-18 16:21:50.250 049 12564.35 23.12 55262.28 88888.00 2008-02-18 16:21:50.375 049 12564.33 23.10 55262.22 88888.00 2008-02-18 16:21:50.500 049 12564.30 23.07 55262.22 88888.00 2008-02-18 16:21:50.625 049 12564.30 23.12 55262.25 88888.00 2008-02-18 16:21:50.750 049 12564.25 23.12 55262.30 88888.00 2008-02-18 16:21:50.875 049 12564.20 23.10 55262.25 88888.00 2008-02-18 16:21:51.000 049 12564.17 23.07 55262.22 88888.00 2008-02-18 16:21:51.125 049 12564.17 23.15 55262.28 88888.00 2008-02-18 16:21:51.250 049 12564.10 23.18 55262.30 88888.00 2008-02-18 16:21:51.375 049 12564.15 23.20 55262.30 88888.00 2008-02-18 16:21:51.500 049 12564.15 23.18 55262.32 88888.00 2008-02-18 16:21:51.625 049 12564.17 23.18 55262.35 88888.00 2008-02-18 16:21:51.750 049 12564.15 23.15 55262.35 88888.00 2008-02-18 16:21:51.875 049 12564.17 23.15 55262.38 88888.00 2008-02-18 16:21:52.000 049 12564.17 23.23 55262.40 88888.00 2008-02-18 16:21:52.125 049 12564.15 23.25 55262.40 88888.00 2008-02-18 16:21:52.250 049 12564.05 23.25 55262.45 88888.00 2008-02-18 16:21:52.375 049 12564.02 23.23 55262.45 88888.00 2008-02-18 16:21:52.500 049 12564.00 23.25 55262.45 88888.00 2008-02-18 16:21:52.625 049 12563.95 23.27 55262.47 88888.00 2008-02-18 16:21:52.750 049 12563.88 23.27 55262.47 88888.00 2008-02-18 16:21:52.875 049 12563.83 23.27 55262.47 88888.00 2008-02-18 16:21:53.000 049 12563.88 23.27 55262.47 88888.00 2008-02-18 16:21:53.125 049 12563.88 23.27 55262.47 88888.00 2008-02-18 16:21:53.250 049 12563.80 23.23 55262.53 88888.00 2008-02-18 16:21:53.375 049 12563.83 23.25 55262.53 88888.00 2008-02-18 16:21:53.500 049 12563.83 23.27 55262.57 88888.00 2008-02-18 16:21:53.625 049 12563.77 23.30 55262.60 88888.00 2008-02-18 16:21:53.750 049 12563.80 23.27 55262.60 88888.00 2008-02-18 16:21:53.875 049 12563.75 23.25 55262.60 88888.00 2008-02-18 16:21:54.000 049 12563.75 23.27 55262.62 88888.00 2008-02-18 16:21:54.125 049 12563.70 23.32 55262.68 88888.00 2008-02-18 16:21:54.250 049 12563.58 23.38 55262.68 88888.00 2008-02-18 16:21:54.375 049 12563.60 23.40 55262.68 88888.00 2008-02-18 16:21:54.500 049 12563.67 23.40 55262.68 88888.00 2008-02-18 16:21:54.625 049 12563.65 23.35 55262.70 88888.00 2008-02-18 16:21:54.750 049 12563.52 23.35 55262.75 88888.00 2008-02-18 16:21:54.875 049 12563.45 23.38 55262.80 88888.00 2008-02-18 16:21:55.000 049 12563.42 23.38 55262.78 88888.00 2008-02-18 16:21:55.125 049 12563.42 23.40 55262.78 88888.00 2008-02-18 16:21:55.250 049 12563.42 23.40 55262.78 88888.00 2008-02-18 16:21:55.375 049 12563.48 23.43 55262.78 88888.00 2008-02-18 16:21:55.500 049 12563.35 23.35 55262.78 88888.00 2008-02-18 16:21:55.625 049 12563.30 23.43 55262.82 88888.00 2008-02-18 16:21:55.750 049 12563.35 23.50 55262.82 88888.00 2008-02-18 16:21:55.875 049 12563.38 23.52 55262.85 88888.00 2008-02-18 16:21:56.000 049 12563.30 23.48 55262.82 88888.00 2008-02-18 16:21:56.125 049 12563.25 23.43 55262.82 88888.00 2008-02-18 16:21:56.250 049 12563.15 23.45 55262.88 88888.00 2008-02-18 16:21:56.375 049 12563.17 23.55 55262.90 88888.00 2008-02-18 16:21:56.500 049 12563.23 23.60 55262.90 88888.00 2008-02-18 16:21:56.625 049 12563.15 23.52 55262.90 88888.00 2008-02-18 16:21:56.750 049 12563.10 23.48 55262.90 88888.00 2008-02-18 16:21:56.875 049 12563.15 23.57 55262.93 88888.00 2008-02-18 16:21:57.000 049 12563.15 23.62 55262.95 88888.00 2008-02-18 16:21:57.125 049 12563.12 23.55 55262.95 88888.00 2008-02-18 16:21:57.250 049 12563.02 23.55 55262.95 88888.00 2008-02-18 16:21:57.375 049 12562.95 23.55 55262.95 88888.00 2008-02-18 16:21:57.500 049 12562.85 23.55 55262.97 88888.00 2008-02-18 16:21:57.625 049 12562.88 23.57 55263.03 88888.00 2008-02-18 16:21:57.750 049 12562.85 23.60 55263.03 88888.00 2008-02-18 16:21:57.875 049 12562.83 23.62 55263.03 88888.00 2008-02-18 16:21:58.000 049 12562.88 23.60 55263.00 88888.00 2008-02-18 16:21:58.125 049 12562.83 23.57 55263.00 88888.00 2008-02-18 16:21:58.250 049 12562.77 23.62 55263.03 88888.00 2008-02-18 16:21:58.375 049 12562.80 23.62 55263.05 88888.00 2008-02-18 16:21:58.500 049 12562.80 23.68 55263.05 88888.00 2008-02-18 16:21:58.625 049 12562.77 23.68 55263.07 88888.00 2008-02-18 16:21:58.750 049 12562.58 23.65 55263.03 88888.00 2008-02-18 16:21:58.875 049 12562.58 23.73 55263.05 88888.00 2008-02-18 16:21:59.000 049 12562.65 23.75 55263.05 88888.00 2008-02-18 16:21:59.125 049 12562.67 23.73 55263.07 88888.00 2008-02-18 16:21:59.250 049 12562.58 23.68 55263.10 88888.00 2008-02-18 16:21:59.375 049 12562.48 23.65 55263.07 88888.00 2008-02-18 16:21:59.500 049 12562.48 23.70 55263.07 88888.00 2008-02-18 16:21:59.625 049 12562.52 23.82 55263.15 88888.00 2008-02-18 16:21:59.750 049 12562.50 23.85 55263.15 88888.00 2008-02-18 16:21:59.875 049 12562.38 23.75 55263.12 88888.00 2008-02-18 16:22:00.000 049 12562.40 23.70 55263.07 88888.00 2008-02-18 16:22:00.125 049 12562.40 23.73 55263.10 88888.00 2008-02-18 16:22:00.250 049 12562.38 23.80 55263.15 88888.00 2008-02-18 16:22:00.375 049 12562.42 23.75 55263.15 88888.00 2008-02-18 16:22:00.500 049 12562.40 23.80 55263.12 88888.00 2008-02-18 16:22:00.625 049 12562.38 23.77 55263.10 88888.00 2008-02-18 16:22:00.750 049 12562.35 23.77 55263.10 88888.00 2008-02-18 16:22:00.875 049 12562.30 23.77 55263.12 88888.00 2008-02-18 16:22:01.000 049 12562.35 23.80 55263.15 88888.00 2008-02-18 16:22:01.125 049 12562.42 23.80 55263.15 88888.00 2008-02-18 16:22:01.250 049 12562.38 23.77 55263.15 88888.00 2008-02-18 16:22:01.375 049 12562.33 23.75 55263.12 88888.00 2008-02-18 16:22:01.500 049 12562.33 23.75 55263.15 88888.00 2008-02-18 16:22:01.625 049 12562.30 23.77 55263.15 88888.00 2008-02-18 16:22:01.750 049 12562.35 23.77 55263.15 88888.00 2008-02-18 16:22:01.875 049 12562.33 23.75 55263.12 88888.00 2008-02-18 16:22:02.000 049 12562.27 23.77 55263.12 88888.00 2008-02-18 16:22:02.125 049 12562.23 23.75 55263.10 88888.00 2008-02-18 16:22:02.250 049 12562.25 23.80 55263.10 88888.00 2008-02-18 16:22:02.375 049 12562.33 23.82 55263.12 88888.00 2008-02-18 16:22:02.500 049 12562.25 23.85 55263.15 88888.00 2008-02-18 16:22:02.625 049 12562.27 23.85 55263.15 88888.00 2008-02-18 16:22:02.750 049 12562.35 23.88 55263.15 88888.00 2008-02-18 16:22:02.875 049 12562.38 23.88 55263.10 88888.00 2008-02-18 16:22:03.000 049 12562.38 23.88 55263.07 88888.00 2008-02-18 16:22:03.125 049 12562.35 23.88 55263.07 88888.00 2008-02-18 16:22:03.250 049 12562.25 23.90 55263.10 88888.00 2008-02-18 16:22:03.375 049 12562.30 23.88 55263.07 88888.00 2008-02-18 16:22:03.500 049 12562.38 23.93 55263.10 88888.00 2008-02-18 16:22:03.625 049 12562.45 23.95 55263.10 88888.00 2008-02-18 16:22:03.750 049 12562.45 23.98 55263.05 88888.00 2008-02-18 16:22:03.875 049 12562.42 23.90 55263.03 88888.00 2008-02-18 16:22:04.000 049 12562.40 23.93 55263.03 88888.00 2008-02-18 16:22:04.125 049 12562.45 23.95 55263.03 88888.00 2008-02-18 16:22:04.250 049 12562.50 23.95 55263.05 88888.00 2008-02-18 16:22:04.375 049 12562.62 23.98 55263.07 88888.00 2008-02-18 16:22:04.500 049 12562.65 23.95 55263.07 88888.00 2008-02-18 16:22:04.625 049 12562.60 24.00 55263.05 88888.00 2008-02-18 16:22:04.750 049 12562.58 24.00 55263.03 88888.00 2008-02-18 16:22:04.875 049 12562.58 23.98 55262.97 88888.00 2008-02-18 16:22:05.000 049 12562.62 23.98 55262.97 88888.00 2008-02-18 16:22:05.125 049 12562.75 24.00 55263.00 88888.00 2008-02-18 16:22:05.250 049 12562.85 23.95 55263.00 88888.00 2008-02-18 16:22:05.375 049 12562.83 23.98 55262.97 88888.00 2008-02-18 16:22:05.500 049 12562.75 24.00 55262.97 88888.00 2008-02-18 16:22:05.625 049 12562.80 23.98 55262.95 88888.00 2008-02-18 16:22:05.750 049 12562.90 24.00 55262.95 88888.00 2008-02-18 16:22:05.875 049 12562.95 24.02 55262.93 88888.00 2008-02-18 16:22:06.000 049 12562.95 24.00 55262.93 88888.00 2008-02-18 16:22:06.125 049 12563.00 24.05 55262.93 88888.00 2008-02-18 16:22:06.250 049 12562.95 24.05 55262.90 88888.00 2008-02-18 16:22:06.375 049 12563.02 24.10 55262.90 88888.00 2008-02-18 16:22:06.500 049 12563.08 24.07 55262.90 88888.00 2008-02-18 16:22:06.625 049 12563.05 24.07 55262.85 88888.00 2008-02-18 16:22:06.750 049 12562.95 24.02 55262.82 88888.00 2008-02-18 16:22:06.875 049 12563.02 24.02 55262.82 88888.00 2008-02-18 16:22:07.000 049 12563.17 24.05 55262.80 88888.00 2008-02-18 16:22:07.125 049 12563.25 24.10 55262.82 88888.00 2008-02-18 16:22:07.250 049 12563.25 24.20 55262.85 88888.00 2008-02-18 16:22:07.375 049 12563.25 24.15 55262.82 88888.00 2008-02-18 16:22:07.500 049 12563.23 24.10 55262.78 88888.00 2008-02-18 16:22:07.625 049 12563.27 24.10 55262.78 88888.00 2008-02-18 16:22:07.750 049 12563.30 24.15 55262.78 88888.00 2008-02-18 16:22:07.875 049 12563.33 24.07 55262.75 88888.00 2008-02-18 16:22:08.000 049 12563.35 24.02 55262.72 88888.00 2008-02-18 16:22:08.125 049 12563.45 24.05 55262.72 88888.00 2008-02-18 16:22:08.250 049 12563.50 24.10 55262.75 88888.00 2008-02-18 16:22:08.375 049 12563.60 24.12 55262.72 88888.00 2008-02-18 16:22:08.500 049 12563.65 24.12 55262.72 88888.00 2008-02-18 16:22:08.625 049 12563.62 24.12 55262.70 88888.00 2008-02-18 16:22:08.750 049 12563.67 24.10 55262.68 88888.00 2008-02-18 16:22:08.875 049 12563.70 24.07 55262.65 88888.00 2008-02-18 16:22:09.000 049 12563.70 24.07 55262.65 88888.00 2008-02-18 16:22:09.125 049 12563.73 24.07 55262.60 88888.00 2008-02-18 16:22:09.250 049 12563.80 24.05 55262.62 88888.00 2008-02-18 16:22:09.375 049 12563.83 24.05 55262.60 88888.00 2008-02-18 16:22:09.500 049 12563.95 24.10 55262.62 88888.00 2008-02-18 16:22:09.625 049 12563.98 24.10 55262.60 88888.00 2008-02-18 16:22:09.750 049 12563.95 24.07 55262.60 88888.00 2008-02-18 16:22:09.875 049 12563.98 24.07 55262.57 88888.00 2008-02-18 16:22:10.000 049 12564.02 24.02 55262.53 88888.00 2008-02-18 16:22:10.125 049 12564.08 24.05 55262.53 88888.00 2008-02-18 16:22:10.250 049 12564.12 24.10 55262.53 88888.00 2008-02-18 16:22:10.375 049 12564.25 24.07 55262.53 88888.00 2008-02-18 16:22:10.500 049 12564.33 24.12 55262.55 88888.00 2008-02-18 16:22:10.625 049 12564.30 24.15 55262.55 88888.00 2008-02-18 16:22:10.750 049 12564.27 24.10 55262.50 88888.00 2008-02-18 16:22:10.875 049 12564.30 24.05 55262.45 88888.00 2008-02-18 16:22:11.000 049 12564.30 24.00 55262.45 88888.00 2008-02-18 16:22:11.125 049 12564.38 24.02 55262.47 88888.00 2008-02-18 16:22:11.250 049 12564.45 24.05 55262.45 88888.00 2008-02-18 16:22:11.375 049 12564.55 24.07 55262.45 88888.00 2008-02-18 16:22:11.500 049 12564.65 24.07 55262.43 88888.00 2008-02-18 16:22:11.625 049 12564.70 24.10 55262.43 88888.00 2008-02-18 16:22:11.750 049 12564.80 24.10 55262.43 88888.00 2008-02-18 16:22:11.875 049 12564.77 24.07 55262.40 88888.00 2008-02-18 16:22:12.000 049 12564.80 24.07 55262.38 88888.00 2008-02-18 16:22:12.125 049 12564.77 24.05 55262.38 88888.00 2008-02-18 16:22:12.250 049 12564.88 24.02 55262.43 88888.00 2008-02-18 16:22:12.375 049 12564.95 24.02 55262.40 88888.00 2008-02-18 16:22:12.500 049 12564.98 24.00 55262.38 88888.00 2008-02-18 16:22:12.625 049 12565.00 24.02 55262.38 88888.00 2008-02-18 16:22:12.750 049 12564.98 24.05 55262.35 88888.00 2008-02-18 16:22:12.875 049 12565.08 23.98 55262.38 88888.00 2008-02-18 16:22:13.000 049 12565.08 23.90 55262.30 88888.00 2008-02-18 16:22:13.125 049 12565.08 23.95 55262.30 88888.00 2008-02-18 16:22:13.250 049 12565.17 24.00 55262.28 88888.00 2008-02-18 16:22:13.375 049 12565.23 23.95 55262.30 88888.00 2008-02-18 16:22:13.500 049 12565.20 23.93 55262.30 88888.00 2008-02-18 16:22:13.625 049 12565.20 23.90 55262.28 88888.00 2008-02-18 16:22:13.750 049 12565.27 23.90 55262.28 88888.00 2008-02-18 16:22:13.875 049 12565.35 23.82 55262.28 88888.00 2008-02-18 16:22:14.000 049 12565.45 23.77 55262.25 88888.00 2008-02-18 16:22:14.125 049 12565.45 23.77 55262.25 88888.00 2008-02-18 16:22:14.250 049 12565.40 23.77 55262.22 88888.00 2008-02-18 16:22:14.375 049 12565.45 23.77 55262.25 88888.00 2008-02-18 16:22:14.500 049 12565.50 23.75 55262.20 88888.00 2008-02-18 16:22:14.625 049 12565.52 23.75 55262.20 88888.00 2008-02-18 16:22:14.750 049 12565.52 23.75 55262.22 88888.00 2008-02-18 16:22:14.875 049 12565.50 23.75 55262.20 88888.00 2008-02-18 16:22:15.000 049 12565.52 23.70 55262.18 88888.00 2008-02-18 16:22:15.125 049 12565.58 23.65 55262.18 88888.00 2008-02-18 16:22:15.250 049 12565.55 23.62 55262.20 88888.00 2008-02-18 16:22:15.375 049 12565.62 23.65 55262.20 88888.00 2008-02-18 16:22:15.500 049 12565.70 23.68 55262.18 88888.00 2008-02-18 16:22:15.625 049 12565.77 23.70 55262.22 88888.00 2008-02-18 16:22:15.750 049 12565.80 23.65 55262.25 88888.00 2008-02-18 16:22:15.875 049 12565.77 23.70 55262.22 88888.00 2008-02-18 16:22:16.000 049 12565.83 23.62 55262.18 88888.00 2008-02-18 16:22:16.125 049 12565.80 23.52 55262.18 88888.00 2008-02-18 16:22:16.250 049 12565.77 23.52 55262.15 88888.00 2008-02-18 16:22:16.375 049 12565.88 23.55 55262.15 88888.00 2008-02-18 16:22:16.500 049 12565.85 23.52 55262.12 88888.00 2008-02-18 16:22:16.625 049 12565.85 23.43 55262.15 88888.00 2008-02-18 16:22:16.750 049 12565.90 23.43 55262.12 88888.00 2008-02-18 16:22:16.875 049 12565.90 23.43 55262.12 88888.00 2008-02-18 16:22:17.000 049 12565.85 23.40 55262.15 88888.00 2008-02-18 16:22:17.125 049 12565.92 23.32 55262.15 88888.00 2008-02-18 16:22:17.250 049 12565.98 23.32 55262.18 88888.00 2008-02-18 16:22:17.375 049 12566.08 23.35 55262.20 88888.00 2008-02-18 16:22:17.500 049 12566.05 23.35 55262.20 88888.00 2008-02-18 16:22:17.625 049 12566.08 23.32 55262.18 88888.00 2008-02-18 16:22:17.750 049 12566.02 23.32 55262.15 88888.00 2008-02-18 16:22:17.875 049 12566.02 23.27 55262.15 88888.00 2008-02-18 16:22:18.000 049 12566.12 23.27 55262.12 88888.00 2008-02-18 16:22:18.125 049 12566.20 23.30 55262.18 88888.00 2008-02-18 16:22:18.250 049 12566.23 23.23 55262.15 88888.00 2008-02-18 16:22:18.375 049 12566.33 23.18 55262.18 88888.00 2008-02-18 16:22:18.500 049 12566.33 23.23 55262.18 88888.00 2008-02-18 16:22:18.625 049 12566.35 23.23 55262.15 88888.00 2008-02-18 16:22:18.750 049 12566.38 23.20 55262.15 88888.00 2008-02-18 16:22:18.875 049 12566.42 23.20 55262.15 88888.00 2008-02-18 16:22:19.000 049 12566.42 23.12 55262.12 88888.00 2008-02-18 16:22:19.125 049 12566.45 23.10 55262.15 88888.00 2008-02-18 16:22:19.250 049 12566.38 23.12 55262.15 88888.00 2008-02-18 16:22:19.375 049 12566.45 23.10 55262.18 88888.00 2008-02-18 16:22:19.500 049 12566.48 23.10 55262.18 88888.00 2008-02-18 16:22:19.625 049 12566.48 23.05 55262.15 88888.00 2008-02-18 16:22:19.750 049 12566.40 23.00 55262.12 88888.00 2008-02-18 16:22:19.875 049 12566.38 22.93 55262.12 88888.00 2008-02-18 16:22:20.000 049 12566.48 22.98 55262.15 88888.00 2008-02-18 16:22:20.125 049 12566.55 22.98 55262.18 88888.00 2008-02-18 16:22:20.250 049 12566.52 22.90 55262.15 88888.00 2008-02-18 16:22:20.375 049 12566.58 22.88 55262.15 88888.00 2008-02-18 16:22:20.500 049 12566.58 22.88 55262.18 88888.00 2008-02-18 16:22:20.625 049 12566.58 22.85 55262.20 88888.00 2008-02-18 16:22:20.750 049 12566.58 22.82 55262.22 88888.00 2008-02-18 16:22:20.875 049 12566.62 22.82 55262.22 88888.00 2008-02-18 16:22:21.000 049 12566.62 22.82 55262.22 88888.00 2008-02-18 16:22:21.125 049 12566.65 22.80 55262.22 88888.00 2008-02-18 16:22:21.250 049 12566.55 22.80 55262.22 88888.00 2008-02-18 16:22:21.375 049 12566.60 22.77 55262.25 88888.00 2008-02-18 16:22:21.500 049 12566.62 22.73 55262.25 88888.00 2008-02-18 16:22:21.625 049 12566.70 22.70 55262.25 88888.00 2008-02-18 16:22:21.750 049 12566.65 22.68 55262.22 88888.00 2008-02-18 16:22:21.875 049 12566.62 22.62 55262.22 88888.00 2008-02-18 16:22:22.000 049 12566.58 22.60 55262.22 88888.00 2008-02-18 16:22:22.125 049 12566.55 22.57 55262.22 88888.00 2008-02-18 16:22:22.250 049 12566.62 22.57 55262.25 88888.00 2008-02-18 16:22:22.375 049 12566.67 22.55 55262.22 88888.00 2008-02-18 16:22:22.500 049 12566.70 22.57 55262.22 88888.00 2008-02-18 16:22:22.625 049 12566.75 22.55 55262.28 88888.00 2008-02-18 16:22:22.750 049 12566.83 22.55 55262.30 88888.00 2008-02-18 16:22:22.875 049 12566.75 22.48 55262.28 88888.00 2008-02-18 16:22:23.000 049 12566.67 22.43 55262.25 88888.00 2008-02-18 16:22:23.125 049 12566.67 22.43 55262.28 88888.00 2008-02-18 16:22:23.250 049 12566.75 22.40 55262.30 88888.00 2008-02-18 16:22:23.375 049 12566.83 22.40 55262.32 88888.00 2008-02-18 16:22:23.500 049 12566.83 22.43 55262.35 88888.00 2008-02-18 16:22:23.625 049 12566.77 22.38 55262.30 88888.00 2008-02-18 16:22:23.750 049 12566.75 22.40 55262.35 88888.00 2008-02-18 16:22:23.875 049 12566.80 22.38 55262.38 88888.00 2008-02-18 16:22:24.000 049 12566.77 22.32 55262.35 88888.00 2008-02-18 16:22:24.125 049 12566.70 22.30 55262.32 88888.00 2008-02-18 16:22:24.250 049 12566.65 22.27 55262.32 88888.00 2008-02-18 16:22:24.375 049 12566.73 22.30 55262.35 88888.00 2008-02-18 16:22:24.500 049 12566.80 22.25 55262.38 88888.00 2008-02-18 16:22:24.625 049 12566.80 22.23 55262.38 88888.00 2008-02-18 16:22:24.750 049 12566.83 22.25 55262.40 88888.00 2008-02-18 16:22:24.875 049 12566.85 22.23 55262.40 88888.00 2008-02-18 16:22:25.000 049 12566.88 22.23 55262.40 88888.00 2008-02-18 16:22:25.125 049 12566.83 22.18 55262.43 88888.00 2008-02-18 16:22:25.250 049 12566.80 22.10 55262.43 88888.00 2008-02-18 16:22:25.375 049 12566.83 22.15 55262.45 88888.00 2008-02-18 16:22:25.500 049 12566.77 22.15 55262.45 88888.00 2008-02-18 16:22:25.625 049 12566.77 22.12 55262.45 88888.00 2008-02-18 16:22:25.750 049 12566.75 22.10 55262.45 88888.00 2008-02-18 16:22:25.875 049 12566.75 22.12 55262.47 88888.00 2008-02-18 16:22:26.000 049 12566.75 22.10 55262.47 88888.00 2008-02-18 16:22:26.125 049 12566.80 22.07 55262.45 88888.00 2008-02-18 16:22:26.250 049 12566.77 22.07 55262.47 88888.00 2008-02-18 16:22:26.375 049 12566.77 22.07 55262.53 88888.00 2008-02-18 16:22:26.500 049 12566.75 22.10 55262.55 88888.00 2008-02-18 16:22:26.625 049 12566.83 22.10 55262.57 88888.00 2008-02-18 16:22:26.750 049 12566.83 22.02 55262.53 88888.00 2008-02-18 16:22:26.875 049 12566.77 22.00 55262.53 88888.00 2008-02-18 16:22:27.000 049 12566.85 22.02 55262.55 88888.00 2008-02-18 16:22:27.125 049 12566.80 22.05 55262.57 88888.00 2008-02-18 16:22:27.250 049 12566.80 22.00 55262.60 88888.00 2008-02-18 16:22:27.375 049 12566.80 21.93 55262.57 88888.00 2008-02-18 16:22:27.500 049 12566.70 21.93 55262.55 88888.00 2008-02-18 16:22:27.625 049 12566.73 22.00 55262.60 88888.00 2008-02-18 16:22:27.750 049 12566.73 22.00 55262.62 88888.00 2008-02-18 16:22:27.875 049 12566.75 21.93 55262.62 88888.00 2008-02-18 16:22:28.000 049 12566.75 21.88 55262.62 88888.00 2008-02-18 16:22:28.125 049 12566.75 21.90 55262.65 88888.00 2008-02-18 16:22:28.250 049 12566.75 21.90 55262.65 88888.00 2008-02-18 16:22:28.375 049 12566.73 21.90 55262.62 88888.00 2008-02-18 16:22:28.500 049 12566.67 21.85 55262.62 88888.00 2008-02-18 16:22:28.625 049 12566.67 21.85 55262.68 88888.00 2008-02-18 16:22:28.750 049 12566.67 21.85 55262.72 88888.00 2008-02-18 16:22:28.875 049 12566.70 21.88 55262.72 88888.00 2008-02-18 16:22:29.000 049 12566.67 21.80 55262.70 88888.00 2008-02-18 16:22:29.125 049 12566.60 21.75 55262.70 88888.00 2008-02-18 16:22:29.250 049 12566.60 21.77 55262.72 88888.00 2008-02-18 16:22:29.375 049 12566.60 21.82 55262.72 88888.00 2008-02-18 16:22:29.500 049 12566.58 21.77 55262.75 88888.00 2008-02-18 16:22:29.625 049 12566.58 21.75 55262.75 88888.00 2008-02-18 16:22:29.750 049 12566.52 21.70 55262.75 88888.00 2008-02-18 16:22:29.875 049 12566.52 21.70 55262.72 88888.00 2008-02-18 16:22:30.000 049 12566.55 21.73 55262.75 88888.00 2008-02-18 16:22:30.125 049 12566.55 21.73 55262.78 88888.00 2008-02-18 16:22:30.250 049 12566.50 21.73 55262.78 88888.00 2008-02-18 16:22:30.375 049 12566.52 21.73 55262.80 88888.00 2008-02-18 16:22:30.500 049 12566.52 21.68 55262.78 88888.00 2008-02-18 16:22:30.625 049 12566.58 21.65 55262.80 88888.00 2008-02-18 16:22:30.750 049 12566.55 21.65 55262.80 88888.00 2008-02-18 16:22:30.875 049 12566.45 21.68 55262.82 88888.00 2008-02-18 16:22:31.000 049 12566.33 21.70 55262.82 88888.00 2008-02-18 16:22:31.125 049 12566.33 21.60 55262.82 88888.00 2008-02-18 16:22:31.250 049 12566.33 21.62 55262.85 88888.00 2008-02-18 16:22:31.375 049 12566.38 21.62 55262.82 88888.00 2008-02-18 16:22:31.500 049 12566.38 21.65 55262.82 88888.00 2008-02-18 16:22:31.625 049 12566.38 21.65 55262.82 88888.00 2008-02-18 16:22:31.750 049 12566.35 21.65 55262.82 88888.00 2008-02-18 16:22:31.875 049 12566.33 21.62 55262.85 88888.00 2008-02-18 16:22:32.000 049 12566.33 21.65 55262.85 88888.00 2008-02-18 16:22:32.125 049 12566.33 21.65 55262.85 88888.00 2008-02-18 16:22:32.250 049 12566.27 21.73 55262.82 88888.00 2008-02-18 16:22:32.375 049 12566.30 21.77 55262.82 88888.00 2008-02-18 16:22:32.500 049 12566.27 21.77 55262.85 88888.00 2008-02-18 16:22:32.625 049 12566.35 21.77 55262.88 88888.00 2008-02-18 16:22:32.750 049 12566.35 21.73 55262.88 88888.00 2008-02-18 16:22:32.875 049 12566.35 21.70 55262.85 88888.00 2008-02-18 16:22:33.000 049 12566.38 21.73 55262.82 88888.00 2008-02-18 16:22:33.125 049 12566.38 21.75 55262.90 88888.00 2008-02-18 16:22:33.250 049 12566.33 21.75 55262.90 88888.00 2008-02-18 16:22:33.375 049 12566.33 21.73 55262.88 88888.00 2008-02-18 16:22:33.500 049 12566.33 21.77 55262.90 88888.00 2008-02-18 16:22:33.625 049 12566.33 21.88 55262.95 88888.00 2008-02-18 16:22:33.750 049 12566.40 21.88 55262.95 88888.00 2008-02-18 16:22:33.875 049 12566.33 21.82 55262.88 88888.00 2008-02-18 16:22:34.000 049 12566.35 21.75 55262.85 88888.00 2008-02-18 16:22:34.125 049 12566.40 21.85 55262.90 88888.00 2008-02-18 16:22:34.250 049 12566.33 21.85 55262.90 88888.00 2008-02-18 16:22:34.375 049 12566.33 21.88 55262.93 88888.00 2008-02-18 16:22:34.500 049 12566.38 21.82 55262.93 88888.00 2008-02-18 16:22:34.625 049 12566.35 21.82 55262.88 88888.00 2008-02-18 16:22:34.750 049 12566.30 21.82 55262.88 88888.00 2008-02-18 16:22:34.875 049 12566.33 21.90 55262.90 88888.00 2008-02-18 16:22:35.000 049 12566.42 21.93 55262.90 88888.00 2008-02-18 16:22:35.125 049 12566.40 21.93 55262.93 88888.00 2008-02-18 16:22:35.250 049 12566.27 21.85 55262.90 88888.00 2008-02-18 16:22:35.375 049 12566.25 21.88 55262.88 88888.00 2008-02-18 16:22:35.500 049 12566.27 21.95 55262.90 88888.00 2008-02-18 16:22:35.625 049 12566.33 21.95 55262.88 88888.00 2008-02-18 16:22:35.750 049 12566.35 21.95 55262.90 88888.00 2008-02-18 16:22:35.875 049 12566.33 21.98 55262.93 88888.00 2008-02-18 16:22:36.000 049 12566.27 22.02 55262.90 88888.00 2008-02-18 16:22:36.125 049 12566.35 22.02 55262.90 88888.00 2008-02-18 16:22:36.250 049 12566.38 22.02 55262.88 88888.00 2008-02-18 16:22:36.375 049 12566.40 22.02 55262.88 88888.00 2008-02-18 16:22:36.500 049 12566.30 21.95 55262.82 88888.00 2008-02-18 16:22:36.625 049 12566.33 22.00 55262.82 88888.00 2008-02-18 16:22:36.750 049 12566.38 22.02 55262.82 88888.00 2008-02-18 16:22:36.875 049 12566.33 21.95 55262.78 88888.00 2008-02-18 16:22:37.000 049 12566.30 21.98 55262.78 88888.00 2008-02-18 16:22:37.125 049 12566.33 22.00 55262.80 88888.00 2008-02-18 16:22:37.250 049 12566.35 22.10 55262.82 88888.00 2008-02-18 16:22:37.375 049 12566.40 22.15 55262.82 88888.00 2008-02-18 16:22:37.500 049 12566.45 22.07 55262.80 88888.00 2008-02-18 16:22:37.625 049 12566.38 22.00 55262.75 88888.00 2008-02-18 16:22:37.750 049 12566.38 22.02 55262.78 88888.00 2008-02-18 16:22:37.875 049 12566.48 22.07 55262.80 88888.00 2008-02-18 16:22:38.000 049 12566.48 22.07 55262.75 88888.00 2008-02-18 16:22:38.125 049 12566.48 22.05 55262.75 88888.00 2008-02-18 16:22:38.250 049 12566.48 22.05 55262.78 88888.00 2008-02-18 16:22:38.375 049 12566.48 22.10 55262.80 88888.00 2008-02-18 16:22:38.500 049 12566.45 22.05 55262.75 88888.00 2008-02-18 16:22:38.625 049 12566.40 21.98 55262.70 88888.00 2008-02-18 16:22:38.750 049 12566.45 21.98 55262.70 88888.00 2008-02-18 16:22:38.875 049 12566.55 22.00 55262.70 88888.00 2008-02-18 16:22:39.000 049 12566.55 22.00 55262.70 88888.00 2008-02-18 16:22:39.125 049 12566.52 22.00 55262.68 88888.00 2008-02-18 16:22:39.250 049 12566.50 21.95 55262.70 88888.00 2008-02-18 16:22:39.375 049 12566.48 21.95 55262.70 88888.00 2008-02-18 16:22:39.500 049 12566.45 22.00 55262.72 88888.00 2008-02-18 16:22:39.625 049 12566.48 22.02 55262.75 88888.00 2008-02-18 16:22:39.750 049 12566.50 22.02 55262.75 88888.00 2008-02-18 16:22:39.875 049 12566.48 22.02 55262.68 88888.00 2008-02-18 16:22:40.000 049 12566.48 21.98 55262.65 88888.00 2008-02-18 16:22:40.125 049 12566.52 22.02 55262.62 88888.00 2008-02-18 16:22:40.250 049 12566.52 22.00 55262.65 88888.00 2008-02-18 16:22:40.375 049 12566.58 21.98 55262.62 88888.00 2008-02-18 16:22:40.500 049 12566.55 21.95 55262.60 88888.00 2008-02-18 16:22:40.625 049 12566.60 21.98 55262.57 88888.00 2008-02-18 16:22:40.750 049 12566.60 21.95 55262.57 88888.00 2008-02-18 16:22:40.875 049 12566.55 21.90 55262.60 88888.00 2008-02-18 16:22:41.000 049 12566.55 21.93 55262.60 88888.00 2008-02-18 16:22:41.125 049 12566.65 22.00 55262.57 88888.00 2008-02-18 16:22:41.250 049 12566.60 21.88 55262.60 88888.00 2008-02-18 16:22:41.375 049 12566.60 21.88 55262.57 88888.00 2008-02-18 16:22:41.500 049 12566.62 21.88 55262.57 88888.00 2008-02-18 16:22:41.625 049 12566.62 21.88 55262.53 88888.00 2008-02-18 16:22:41.750 049 12566.65 21.85 55262.55 88888.00 2008-02-18 16:22:41.875 049 12566.70 21.85 55262.53 88888.00 2008-02-18 16:22:42.000 049 12566.70 21.77 55262.55 88888.00 2008-02-18 16:22:42.125 049 12566.67 21.77 55262.55 88888.00 2008-02-18 16:22:42.250 049 12566.67 21.70 55262.55 88888.00 2008-02-18 16:22:42.375 049 12566.70 21.68 55262.50 88888.00 2008-02-18 16:22:42.500 049 12566.73 21.68 55262.45 88888.00 2008-02-18 16:22:42.625 049 12566.75 21.62 55262.45 88888.00 2008-02-18 16:22:42.750 049 12566.80 21.70 55262.47 88888.00 2008-02-18 16:22:42.875 049 12566.88 21.68 55262.47 88888.00 2008-02-18 16:22:43.000 049 12566.85 21.57 55262.43 88888.00 2008-02-18 16:22:43.125 049 12566.85 21.57 55262.45 88888.00 2008-02-18 16:22:43.250 049 12566.85 21.50 55262.43 88888.00 2008-02-18 16:22:43.375 049 12566.85 21.48 55262.40 88888.00 2008-02-18 16:22:43.500 049 12566.85 21.45 55262.45 88888.00 2008-02-18 16:22:43.625 049 12566.90 21.40 55262.45 88888.00 2008-02-18 16:22:43.750 049 12566.90 21.43 55262.43 88888.00 2008-02-18 16:22:43.875 049 12566.92 21.48 55262.43 88888.00 2008-02-18 16:22:44.000 049 12566.95 21.40 55262.43 88888.00 2008-02-18 16:22:44.125 049 12566.92 21.30 55262.43 88888.00 2008-02-18 16:22:44.250 049 12566.88 21.20 55262.38 88888.00 2008-02-18 16:22:44.375 049 12566.90 21.23 55262.38 88888.00 2008-02-18 16:22:44.500 049 12566.92 21.15 55262.38 88888.00 2008-02-18 16:22:44.625 049 12566.90 21.07 55262.35 88888.00 2008-02-18 16:22:44.750 049 12566.88 21.10 55262.35 88888.00 2008-02-18 16:22:44.875 049 12566.88 21.07 55262.35 88888.00 2008-02-18 16:22:45.000 049 12566.92 21.10 55262.35 88888.00 2008-02-18 16:22:45.125 049 12567.00 21.07 55262.35 88888.00 2008-02-18 16:22:45.250 049 12566.98 20.98 55262.38 88888.00 2008-02-18 16:22:45.375 049 12567.00 20.90 55262.35 88888.00 2008-02-18 16:22:45.500 049 12566.90 20.80 55262.32 88888.00 2008-02-18 16:22:45.625 049 12566.85 20.73 55262.28 88888.00 2008-02-18 16:22:45.750 049 12566.90 20.77 55262.32 88888.00 2008-02-18 16:22:45.875 049 12566.95 20.80 55262.32 88888.00 2008-02-18 16:22:46.000 049 12566.90 20.75 55262.30 88888.00 2008-02-18 16:22:46.125 049 12566.85 20.70 55262.35 88888.00 2008-02-18 16:22:46.250 049 12566.88 20.68 55262.35 88888.00 2008-02-18 16:22:46.375 049 12566.92 20.65 55262.35 88888.00 2008-02-18 16:22:46.500 049 12566.95 20.62 55262.32 88888.00 2008-02-18 16:22:46.625 049 12567.00 20.60 55262.32 88888.00 2008-02-18 16:22:46.750 049 12566.95 20.55 55262.32 88888.00 2008-02-18 16:22:46.875 049 12566.88 20.48 55262.30 88888.00 2008-02-18 16:22:47.000 049 12566.92 20.40 55262.25 88888.00 2008-02-18 16:22:47.125 049 12566.98 20.45 55262.25 88888.00 2008-02-18 16:22:47.250 049 12566.90 20.40 55262.30 88888.00 2008-02-18 16:22:47.375 049 12566.88 20.32 55262.25 88888.00 2008-02-18 16:22:47.500 049 12566.83 20.27 55262.25 88888.00 2008-02-18 16:22:47.625 049 12566.83 20.25 55262.25 88888.00 2008-02-18 16:22:47.750 049 12566.80 20.20 55262.28 88888.00 2008-02-18 16:22:47.875 049 12566.83 20.20 55262.28 88888.00 2008-02-18 16:22:48.000 049 12566.88 20.15 55262.30 88888.00 2008-02-18 16:22:48.125 049 12566.83 20.12 55262.32 88888.00 2008-02-18 16:22:48.250 049 12566.80 20.12 55262.32 88888.00 2008-02-18 16:22:48.375 049 12566.88 20.15 55262.30 88888.00 2008-02-18 16:22:48.500 049 12566.88 20.10 55262.28 88888.00 2008-02-18 16:22:48.625 049 12566.73 20.00 55262.28 88888.00 2008-02-18 16:22:48.750 049 12566.73 20.00 55262.30 88888.00 2008-02-18 16:22:48.875 049 12566.83 20.00 55262.32 88888.00 2008-02-18 16:22:49.000 049 12566.80 19.98 55262.30 88888.00 2008-02-18 16:22:49.125 049 12566.67 19.95 55262.30 88888.00 2008-02-18 16:22:49.250 049 12566.55 19.90 55262.32 88888.00 2008-02-18 16:22:49.375 049 12566.55 19.85 55262.28 88888.00 2008-02-18 16:22:49.500 049 12566.55 19.80 55262.28 88888.00 2008-02-18 16:22:49.625 049 12566.52 19.73 55262.30 88888.00 2008-02-18 16:22:49.750 049 12566.58 19.75 55262.32 88888.00 2008-02-18 16:22:49.875 049 12566.55 19.77 55262.32 88888.00 2008-02-18 16:22:50.000 049 12566.50 19.73 55262.30 88888.00 2008-02-18 16:22:50.125 049 12566.48 19.65 55262.30 88888.00 2008-02-18 16:22:50.250 049 12566.48 19.65 55262.32 88888.00 2008-02-18 16:22:50.375 049 12566.50 19.65 55262.30 88888.00 2008-02-18 16:22:50.500 049 12566.48 19.62 55262.30 88888.00 2008-02-18 16:22:50.625 049 12566.48 19.57 55262.30 88888.00 2008-02-18 16:22:50.750 049 12566.48 19.55 55262.28 88888.00 2008-02-18 16:22:50.875 049 12566.45 19.55 55262.28 88888.00 2008-02-18 16:22:51.000 049 12566.45 19.52 55262.30 88888.00 2008-02-18 16:22:51.125 049 12566.42 19.50 55262.32 88888.00 2008-02-18 16:22:51.250 049 12566.38 19.48 55262.30 88888.00 2008-02-18 16:22:51.375 049 12566.35 19.43 55262.30 88888.00 2008-02-18 16:22:51.500 049 12566.20 19.40 55262.30 88888.00 2008-02-18 16:22:51.625 049 12566.17 19.32 55262.30 88888.00 2008-02-18 16:22:51.750 049 12566.23 19.35 55262.35 88888.00 2008-02-18 16:22:51.875 049 12566.25 19.35 55262.32 88888.00 2008-02-18 16:22:52.000 049 12566.25 19.38 55262.35 88888.00 2008-02-18 16:22:52.125 049 12566.25 19.43 55262.38 88888.00 2008-02-18 16:22:52.250 049 12566.05 19.32 55262.32 88888.00 2008-02-18 16:22:52.375 049 12566.05 19.27 55262.32 88888.00 2008-02-18 16:22:52.500 049 12566.08 19.27 55262.32 88888.00 2008-02-18 16:22:52.625 049 12566.02 19.27 55262.30 88888.00 2008-02-18 16:22:52.750 049 12566.05 19.30 55262.32 88888.00 2008-02-18 16:22:52.875 049 12566.12 19.32 55262.35 88888.00 2008-02-18 16:22:53.000 049 12566.08 19.30 55262.35 88888.00 2008-02-18 16:22:53.125 049 12566.00 19.20 55262.32 88888.00 2008-02-18 16:22:53.250 049 12566.05 19.18 55262.35 88888.00 2008-02-18 16:22:53.375 049 12566.02 19.18 55262.32 88888.00 2008-02-18 16:22:53.500 049 12565.92 19.18 55262.32 88888.00 2008-02-18 16:22:53.625 049 12565.95 19.18 55262.32 88888.00 2008-02-18 16:22:53.750 049 12565.92 19.18 55262.32 88888.00 2008-02-18 16:22:53.875 049 12565.95 19.18 55262.32 88888.00 2008-02-18 16:22:54.000 049 12565.77 19.12 55262.28 88888.00 2008-02-18 16:22:54.125 049 12565.67 19.10 55262.35 88888.00 2008-02-18 16:22:54.250 049 12565.65 19.05 55262.38 88888.00 2008-02-18 16:22:54.375 049 12565.73 19.10 55262.38 88888.00 2008-02-18 16:22:54.500 049 12565.75 19.12 55262.43 88888.00 2008-02-18 16:22:54.625 049 12565.65 19.15 55262.40 88888.00 2008-02-18 16:22:54.750 049 12565.65 19.12 55262.43 88888.00 2008-02-18 16:22:54.875 049 12565.67 19.10 55262.43 88888.00 2008-02-18 16:22:55.000 049 12565.62 19.07 55262.43 88888.00 2008-02-18 16:22:55.125 049 12565.55 19.05 55262.43 88888.00 2008-02-18 16:22:55.250 049 12565.45 18.95 55262.40 88888.00 2008-02-18 16:22:55.375 049 12565.38 18.90 55262.40 88888.00 2008-02-18 16:22:55.500 049 12565.40 18.93 55262.40 88888.00 2008-02-18 16:22:55.625 049 12565.45 18.95 55262.43 88888.00 2008-02-18 16:22:55.750 049 12565.42 18.93 55262.45 88888.00 2008-02-18 16:22:55.875 049 12565.33 18.93 55262.45 88888.00 2008-02-18 16:22:56.000 049 12565.23 18.88 55262.45 88888.00 2008-02-18 16:22:56.125 049 12565.20 18.85 55262.47 88888.00 2008-02-18 16:22:56.250 049 12565.20 18.95 55262.50 88888.00 2008-02-18 16:22:56.375 049 12565.20 18.95 55262.47 88888.00 2008-02-18 16:22:56.500 049 12565.10 18.82 55262.45 88888.00 2008-02-18 16:22:56.625 049 12564.98 18.75 55262.43 88888.00 2008-02-18 16:22:56.750 049 12564.90 18.77 55262.45 88888.00 2008-02-18 16:22:56.875 049 12564.95 18.80 55262.47 88888.00 2008-02-18 16:22:57.000 049 12564.92 18.75 55262.47 88888.00 2008-02-18 16:22:57.125 049 12564.90 18.80 55262.53 88888.00 2008-02-18 16:22:57.250 049 12564.83 18.70 55262.50 88888.00 2008-02-18 16:22:57.375 049 12564.85 18.70 55262.50 88888.00 2008-02-18 16:22:57.500 049 12564.83 18.73 55262.53 88888.00 2008-02-18 16:22:57.625 049 12564.70 18.73 55262.57 88888.00 2008-02-18 16:22:57.750 049 12564.60 18.75 55262.55 88888.00 2008-02-18 16:22:57.875 049 12564.50 18.68 55262.55 88888.00 2008-02-18 16:22:58.000 049 12564.58 18.68 55262.53 88888.00 2008-02-18 16:22:58.125 049 12564.50 18.57 55262.53 88888.00 2008-02-18 16:22:58.250 049 12564.42 18.55 55262.55 88888.00 2008-02-18 16:22:58.375 049 12564.42 18.65 55262.60 88888.00 2008-02-18 16:22:58.500 049 12564.35 18.65 55262.60 88888.00 2008-02-18 16:22:58.625 049 12564.35 18.55 55262.57 88888.00 2008-02-18 16:22:58.750 049 12564.27 18.50 55262.55 88888.00 2008-02-18 16:22:58.875 049 12564.23 18.57 55262.60 88888.00 2008-02-18 16:22:59.000 049 12564.23 18.60 55262.60 88888.00 2008-02-18 16:22:59.125 049 12564.15 18.60 55262.62 88888.00 2008-02-18 16:22:59.250 049 12564.02 18.60 55262.62 88888.00 2008-02-18 16:22:59.375 049 12564.00 18.55 55262.65 88888.00 2008-02-18 16:22:59.500 049 12563.98 18.55 55262.68 88888.00 2008-02-18 16:22:59.625 049 12563.95 18.52 55262.65 88888.00 2008-02-18 16:22:59.750 049 12563.90 18.50 55262.68 88888.00 2008-02-18 16:22:59.875 049 12563.83 18.50 55262.70 88888.00 2008-02-18 16:23:00.000 049 12563.77 18.48 55262.68 88888.00 2008-02-18 16:23:00.125 049 12563.70 18.45 55262.70 88888.00 2008-02-18 16:23:00.250 049 12563.65 18.45 55262.70 88888.00 2008-02-18 16:23:00.375 049 12563.62 18.43 55262.70 88888.00 2008-02-18 16:23:00.500 049 12563.58 18.43 55262.70 88888.00 2008-02-18 16:23:00.625 049 12563.52 18.38 55262.70 88888.00 2008-02-18 16:23:00.750 049 12563.42 18.35 55262.68 88888.00 2008-02-18 16:23:00.875 049 12563.38 18.32 55262.68 88888.00 2008-02-18 16:23:01.000 049 12563.35 18.30 55262.65 88888.00 2008-02-18 16:23:01.125 049 12563.35 18.35 55262.72 88888.00 2008-02-18 16:23:01.250 049 12563.30 18.32 55262.72 88888.00 2008-02-18 16:23:01.375 049 12563.30 18.32 55262.70 88888.00 2008-02-18 16:23:01.500 049 12563.27 18.32 55262.70 88888.00 2008-02-18 16:23:01.625 049 12563.23 18.30 55262.68 88888.00 2008-02-18 16:23:01.750 049 12563.23 18.25 55262.70 88888.00 2008-02-18 16:23:01.875 049 12563.20 18.23 55262.68 88888.00 2008-02-18 16:23:02.000 049 12563.20 18.18 55262.65 88888.00 2008-02-18 16:23:02.125 049 12563.25 18.25 55262.68 88888.00 2008-02-18 16:23:02.250 049 12563.27 18.27 55262.72 88888.00 2008-02-18 16:23:02.375 049 12563.23 18.27 55262.72 88888.00 2008-02-18 16:23:02.500 049 12563.12 18.25 55262.70 88888.00 2008-02-18 16:23:02.625 049 12563.12 18.25 55262.68 88888.00 2008-02-18 16:23:02.750 049 12563.17 18.25 55262.72 88888.00 2008-02-18 16:23:02.875 049 12563.15 18.20 55262.70 88888.00 2008-02-18 16:23:03.000 049 12563.12 18.20 55262.65 88888.00 2008-02-18 16:23:03.125 049 12563.08 18.20 55262.68 88888.00 2008-02-18 16:23:03.250 049 12562.92 18.20 55262.70 88888.00 2008-02-18 16:23:03.375 049 12563.00 18.20 55262.70 88888.00 2008-02-18 16:23:03.500 049 12563.08 18.20 55262.70 88888.00 2008-02-18 16:23:03.625 049 12563.12 18.23 55262.70 88888.00 2008-02-18 16:23:03.750 049 12563.10 18.20 55262.65 88888.00 2008-02-18 16:23:03.875 049 12563.05 18.07 55262.62 88888.00 2008-02-18 16:23:04.000 049 12563.05 18.12 55262.60 88888.00 2008-02-18 16:23:04.125 049 12563.10 18.18 55262.62 88888.00 2008-02-18 16:23:04.250 049 12563.12 18.12 55262.62 88888.00 2008-02-18 16:23:04.375 049 12563.10 18.12 55262.60 88888.00 2008-02-18 16:23:04.500 049 12563.08 18.07 55262.57 88888.00 2008-02-18 16:23:04.625 049 12563.08 18.05 55262.55 88888.00 2008-02-18 16:23:04.750 049 12563.08 18.02 55262.53 88888.00 2008-02-18 16:23:04.875 049 12563.10 18.02 55262.53 88888.00 2008-02-18 16:23:05.000 049 12563.05 18.00 55262.50 88888.00 2008-02-18 16:23:05.125 049 12563.08 18.02 55262.55 88888.00 2008-02-18 16:23:05.250 049 12563.15 18.00 55262.55 88888.00 2008-02-18 16:23:05.375 049 12563.20 18.02 55262.53 88888.00 2008-02-18 16:23:05.500 049 12563.17 17.98 55262.50 88888.00 2008-02-18 16:23:05.625 049 12563.15 17.95 55262.50 88888.00 2008-02-18 16:23:05.750 049 12563.17 17.90 55262.50 88888.00 2008-02-18 16:23:05.875 049 12563.23 17.93 55262.45 88888.00 2008-02-18 16:23:06.000 049 12563.20 17.93 55262.43 88888.00 2008-02-18 16:23:06.125 049 12563.17 17.90 55262.45 88888.00 2008-02-18 16:23:06.250 049 12563.17 17.90 55262.45 88888.00 2008-02-18 16:23:06.375 049 12563.27 17.93 55262.45 88888.00 2008-02-18 16:23:06.500 049 12563.27 17.90 55262.43 88888.00 2008-02-18 16:23:06.625 049 12563.33 17.85 55262.40 88888.00 2008-02-18 16:23:06.750 049 12563.40 17.90 55262.40 88888.00 2008-02-18 16:23:06.875 049 12563.50 17.95 55262.38 88888.00 2008-02-18 16:23:07.000 049 12563.40 17.90 55262.35 88888.00 2008-02-18 16:23:07.125 049 12563.38 17.82 55262.35 88888.00 2008-02-18 16:23:07.250 049 12563.38 17.77 55262.32 88888.00 2008-02-18 16:23:07.375 049 12563.45 17.82 55262.32 88888.00 2008-02-18 16:23:07.500 049 12563.50 17.88 55262.30 88888.00 2008-02-18 16:23:07.625 049 12563.45 17.82 55262.28 88888.00 2008-02-18 16:23:07.750 049 12563.45 17.80 55262.25 88888.00 2008-02-18 16:23:07.875 049 12563.52 17.80 55262.25 88888.00 2008-02-18 16:23:08.000 049 12563.60 17.75 55262.22 88888.00 2008-02-18 16:23:08.125 049 12563.55 17.75 55262.20 88888.00 2008-02-18 16:23:08.250 049 12563.55 17.75 55262.22 88888.00 2008-02-18 16:23:08.375 049 12563.62 17.82 55262.25 88888.00 2008-02-18 16:23:08.500 049 12563.73 17.82 55262.25 88888.00 2008-02-18 16:23:08.625 049 12563.77 17.85 55262.20 88888.00 2008-02-18 16:23:08.750 049 12563.80 17.82 55262.18 88888.00 2008-02-18 16:23:08.875 049 12563.80 17.77 55262.15 88888.00 2008-02-18 16:23:09.000 049 12563.77 17.75 55262.15 88888.00 2008-02-18 16:23:09.125 049 12563.80 17.77 55262.15 88888.00 2008-02-18 16:23:09.250 049 12563.77 17.70 55262.10 88888.00 2008-02-18 16:23:09.375 049 12563.90 17.77 55262.07 88888.00 2008-02-18 16:23:09.500 049 12563.98 17.80 55262.05 88888.00 2008-02-18 16:23:09.625 049 12563.98 17.82 55262.07 88888.00 2008-02-18 16:23:09.750 049 12563.92 17.80 55262.05 88888.00 2008-02-18 16:23:09.875 049 12563.80 17.77 55262.05 88888.00 2008-02-18 16:23:10.000 049 12563.83 17.80 55262.05 88888.00 2008-02-18 16:23:10.125 049 12563.90 17.80 55262.05 88888.00 2008-02-18 16:23:10.250 049 12563.90 17.77 55261.97 88888.00 2008-02-18 16:23:10.375 049 12564.00 17.75 55261.97 88888.00 2008-02-18 16:23:10.500 049 12564.00 17.75 55261.95 88888.00 2008-02-18 16:23:10.625 049 12564.05 17.80 55261.95 88888.00 2008-02-18 16:23:10.750 049 12564.05 17.77 55261.93 88888.00 2008-02-18 16:23:10.875 049 12564.00 17.80 55261.93 88888.00 2008-02-18 16:23:11.000 049 12564.08 17.80 55261.90 88888.00 2008-02-18 16:23:11.125 049 12564.12 17.82 55261.90 88888.00 2008-02-18 16:23:11.250 049 12564.08 17.77 55261.85 88888.00 2008-02-18 16:23:11.375 049 12564.10 17.80 55261.85 88888.00 2008-02-18 16:23:11.500 049 12564.17 17.80 55261.85 88888.00 2008-02-18 16:23:11.625 049 12564.23 17.82 55261.88 88888.00 2008-02-18 16:23:11.750 049 12564.25 17.85 55261.85 88888.00 2008-02-18 16:23:11.875 049 12564.30 17.93 55261.82 88888.00 2008-02-18 16:23:12.000 049 12564.35 17.98 55261.82 88888.00 2008-02-18 16:23:12.125 049 12564.33 17.93 55261.82 88888.00 2008-02-18 16:23:12.250 049 12564.33 17.90 55261.80 88888.00 2008-02-18 16:23:12.375 049 12564.40 17.98 55261.80 88888.00 2008-02-18 16:23:12.500 049 12564.52 17.98 55261.78 88888.00 2008-02-18 16:23:12.625 049 12564.48 17.98 55261.75 88888.00 2008-02-18 16:23:12.750 049 12564.48 18.00 55261.72 88888.00 2008-02-18 16:23:12.875 049 12564.50 18.02 55261.70 88888.00 2008-02-18 16:23:13.000 049 12564.48 18.00 55261.68 88888.00 2008-02-18 16:23:13.125 049 12564.42 17.98 55261.65 88888.00 2008-02-18 16:23:13.250 049 12564.38 17.93 55261.65 88888.00 2008-02-18 16:23:13.375 049 12564.45 18.00 55261.62 88888.00 2008-02-18 16:23:13.500 049 12564.55 18.02 55261.60 88888.00 2008-02-18 16:23:13.625 049 12564.62 18.05 55261.60 88888.00 2008-02-18 16:23:13.750 049 12564.52 18.05 55261.57 88888.00 2008-02-18 16:23:13.875 049 12564.45 18.05 55261.55 88888.00 2008-02-18 16:23:14.000 049 12564.40 18.02 55261.53 88888.00 2008-02-18 16:23:14.125 049 12564.52 18.05 55261.55 88888.00 2008-02-18 16:23:14.250 049 12564.52 18.07 55261.53 88888.00 2008-02-18 16:23:14.375 049 12564.58 18.07 55261.53 88888.00 2008-02-18 16:23:14.500 049 12564.60 18.15 55261.50 88888.00 2008-02-18 16:23:14.625 049 12564.67 18.12 55261.47 88888.00 2008-02-18 16:23:14.750 049 12564.73 18.12 55261.43 88888.00 2008-02-18 16:23:14.875 049 12564.65 18.07 55261.38 88888.00 2008-02-18 16:23:15.000 049 12564.65 18.12 55261.40 88888.00 2008-02-18 16:23:15.125 049 12564.67 18.15 55261.40 88888.00 2008-02-18 16:23:15.250 049 12564.67 18.15 55261.38 88888.00 2008-02-18 16:23:15.375 049 12564.73 18.15 55261.35 88888.00 2008-02-18 16:23:15.500 049 12564.67 18.10 55261.32 88888.00 2008-02-18 16:23:15.625 049 12564.70 18.15 55261.28 88888.00 2008-02-18 16:23:15.750 049 12564.75 18.15 55261.30 88888.00 2008-02-18 16:23:15.875 049 12564.85 18.12 55261.30 88888.00 2008-02-18 16:23:16.000 049 12564.92 18.10 55261.25 88888.00 2008-02-18 16:23:16.125 049 12564.92 18.20 55261.28 88888.00 2008-02-18 16:23:16.250 049 12564.95 18.23 55261.22 88888.00 2008-02-18 16:23:16.375 049 12565.00 18.20 55261.22 88888.00 2008-02-18 16:23:16.500 049 12565.05 18.23 55261.22 88888.00 2008-02-18 16:23:16.625 049 12565.12 18.20 55261.20 88888.00 2008-02-18 16:23:16.750 049 12565.15 18.23 55261.18 88888.00 2008-02-18 16:23:16.875 049 12565.17 18.27 55261.15 88888.00 2008-02-18 16:23:17.000 049 12565.20 18.30 55261.15 88888.00 2008-02-18 16:23:17.125 049 12565.23 18.30 55261.12 88888.00 2008-02-18 16:23:17.250 049 12565.20 18.25 55261.12 88888.00 2008-02-18 16:23:17.375 049 12565.25 18.27 55261.10 88888.00 2008-02-18 16:23:17.500 049 12565.27 18.27 55261.07 88888.00 2008-02-18 16:23:17.625 049 12565.27 18.32 55261.03 88888.00 2008-02-18 16:23:17.750 049 12565.33 18.38 55261.03 88888.00 2008-02-18 16:23:17.875 049 12565.33 18.43 55261.03 88888.00 2008-02-18 16:23:18.000 049 12565.33 18.43 55261.00 88888.00 2008-02-18 16:23:18.125 049 12565.33 18.40 55261.00 88888.00 2008-02-18 16:23:18.250 049 12565.35 18.43 55261.00 88888.00 2008-02-18 16:23:18.375 049 12565.42 18.45 55261.00 88888.00 2008-02-18 16:23:18.500 049 12565.40 18.48 55260.97 88888.00 2008-02-18 16:23:18.625 049 12565.38 18.45 55260.93 88888.00 2008-02-18 16:23:18.750 049 12565.33 18.50 55260.90 88888.00 2008-02-18 16:23:18.875 049 12565.40 18.55 55260.88 88888.00 2008-02-18 16:23:19.000 049 12565.45 18.60 55260.88 88888.00 2008-02-18 16:23:19.125 049 12565.52 18.57 55260.88 88888.00 2008-02-18 16:23:19.250 049 12565.50 18.55 55260.85 88888.00 2008-02-18 16:23:19.375 049 12565.60 18.57 55260.85 88888.00 2008-02-18 16:23:19.500 049 12565.60 18.68 55260.85 88888.00 2008-02-18 16:23:19.625 049 12565.55 18.70 55260.82 88888.00 2008-02-18 16:23:19.750 049 12565.55 18.73 55260.80 88888.00 2008-02-18 16:23:19.875 049 12565.55 18.75 55260.80 88888.00 2008-02-18 16:23:20.000 049 12565.50 18.77 55260.78 88888.00 2008-02-18 16:23:20.125 049 12565.48 18.77 55260.75 88888.00 2008-02-18 16:23:20.250 049 12565.48 18.77 55260.72 88888.00 2008-02-18 16:23:20.375 049 12565.52 18.88 55260.70 88888.00 2008-02-18 16:23:20.500 049 12565.65 18.98 55260.70 88888.00 2008-02-18 16:23:20.625 049 12565.77 19.00 55260.70 88888.00 2008-02-18 16:23:20.750 049 12565.88 18.98 55260.70 88888.00 2008-02-18 16:23:20.875 049 12565.80 19.00 55260.68 88888.00 2008-02-18 16:23:21.000 049 12565.77 19.05 55260.65 88888.00 2008-02-18 16:23:21.125 049 12565.85 19.10 55260.68 88888.00 2008-02-18 16:23:21.250 049 12565.80 19.10 55260.62 88888.00 2008-02-18 16:23:21.375 049 12565.75 19.05 55260.57 88888.00 2008-02-18 16:23:21.500 049 12565.75 19.07 55260.55 88888.00 2008-02-18 16:23:21.625 049 12565.85 19.15 55260.57 88888.00 2008-02-18 16:23:21.750 049 12565.83 19.20 55260.55 88888.00 2008-02-18 16:23:21.875 049 12565.73 19.20 55260.55 88888.00 2008-02-18 16:23:22.000 049 12565.77 19.20 55260.50 88888.00 2008-02-18 16:23:22.125 049 12565.85 19.27 55260.53 88888.00 2008-02-18 16:23:22.250 049 12565.80 19.30 55260.50 88888.00 2008-02-18 16:23:22.375 049 12565.75 19.35 55260.47 88888.00 2008-02-18 16:23:22.500 049 12565.75 19.38 55260.43 88888.00 2008-02-18 16:23:22.625 049 12565.92 19.45 55260.47 88888.00 2008-02-18 16:23:22.750 049 12565.92 19.48 55260.45 88888.00 2008-02-18 16:23:22.875 049 12565.85 19.45 55260.43 88888.00 2008-02-18 16:23:23.000 049 12565.85 19.45 55260.38 88888.00 2008-02-18 16:23:23.125 049 12565.92 19.48 55260.38 88888.00 2008-02-18 16:23:23.250 049 12565.90 19.50 55260.32 88888.00 2008-02-18 16:23:23.375 049 12565.85 19.55 55260.38 88888.00 2008-02-18 16:23:23.500 049 12565.90 19.62 55260.38 88888.00 2008-02-18 16:23:23.625 049 12565.92 19.62 55260.32 88888.00 2008-02-18 16:23:23.750 049 12565.90 19.60 55260.28 88888.00 2008-02-18 16:23:23.875 049 12565.92 19.57 55260.25 88888.00 2008-02-18 16:23:24.000 049 12565.92 19.55 55260.22 88888.00 2008-02-18 16:23:24.125 049 12565.95 19.62 55260.22 88888.00 2008-02-18 16:23:24.250 049 12566.05 19.68 55260.25 88888.00 2008-02-18 16:23:24.375 049 12566.08 19.65 55260.22 88888.00 2008-02-18 16:23:24.500 049 12566.10 19.73 55260.22 88888.00 2008-02-18 16:23:24.625 049 12566.15 19.80 55260.25 88888.00 2008-02-18 16:23:24.750 049 12566.20 19.75 55260.18 88888.00 2008-02-18 16:23:24.875 049 12566.15 19.65 55260.15 88888.00 2008-02-18 16:23:25.000 049 12566.15 19.70 55260.10 88888.00 2008-02-18 16:23:25.125 049 12566.25 19.73 55260.07 88888.00 2008-02-18 16:23:25.250 049 12566.27 19.80 55260.07 88888.00 2008-02-18 16:23:25.375 049 12566.33 19.88 55260.07 88888.00 2008-02-18 16:23:25.500 049 12566.33 19.90 55260.07 88888.00 2008-02-18 16:23:25.625 049 12566.38 19.88 55260.05 88888.00 2008-02-18 16:23:25.750 049 12566.38 19.88 55260.03 88888.00 2008-02-18 16:23:25.875 049 12566.33 19.90 55260.03 88888.00 2008-02-18 16:23:26.000 049 12566.42 19.95 55259.97 88888.00 2008-02-18 16:23:26.125 049 12566.52 19.95 55259.97 88888.00 2008-02-18 16:23:26.250 049 12566.55 19.98 55259.97 88888.00 2008-02-18 16:23:26.375 049 12566.65 19.98 55259.95 88888.00 2008-02-18 16:23:26.500 049 12566.75 19.98 55259.93 88888.00 2008-02-18 16:23:26.625 049 12566.80 19.98 55259.93 88888.00 2008-02-18 16:23:26.750 049 12566.83 20.00 55259.93 88888.00 2008-02-18 16:23:26.875 049 12566.88 20.02 55259.90 88888.00 2008-02-18 16:23:27.000 049 12566.95 20.02 55259.90 88888.00 2008-02-18 16:23:27.125 049 12567.00 20.05 55259.90 88888.00 2008-02-18 16:23:27.250 049 12566.98 20.02 55259.90 88888.00 2008-02-18 16:23:27.375 049 12566.98 19.98 55259.85 88888.00 2008-02-18 16:23:27.500 049 12567.02 19.98 55259.85 88888.00 2008-02-18 16:23:27.625 049 12567.12 20.00 55259.85 88888.00 2008-02-18 16:23:27.750 049 12567.12 20.02 55259.80 88888.00 2008-02-18 16:23:27.875 049 12567.12 20.02 55259.82 88888.00 2008-02-18 16:23:28.000 049 12567.17 20.00 55259.80 88888.00 2008-02-18 16:23:28.125 049 12567.20 20.00 55259.75 88888.00 2008-02-18 16:23:28.250 049 12567.23 20.00 55259.75 88888.00 2008-02-18 16:23:28.375 049 12567.27 20.00 55259.75 88888.00 2008-02-18 16:23:28.500 049 12567.38 19.98 55259.75 88888.00 2008-02-18 16:23:28.625 049 12567.42 19.93 55259.70 88888.00 2008-02-18 16:23:28.750 049 12567.42 19.93 55259.65 88888.00 2008-02-18 16:23:28.875 049 12567.40 19.93 55259.65 88888.00 2008-02-18 16:23:29.000 049 12567.45 19.95 55259.65 88888.00 2008-02-18 16:23:29.125 049 12567.55 19.93 55259.62 88888.00 2008-02-18 16:23:29.250 049 12567.60 19.88 55259.60 88888.00 2008-02-18 16:23:29.375 049 12567.67 19.85 55259.60 88888.00 2008-02-18 16:23:29.500 049 12567.67 19.80 55259.60 88888.00 2008-02-18 16:23:29.625 049 12567.75 19.77 55259.60 88888.00 2008-02-18 16:23:29.750 049 12567.83 19.77 55259.57 88888.00 2008-02-18 16:23:29.875 049 12567.85 19.75 55259.53 88888.00 2008-02-18 16:23:30.000 049 12567.85 19.70 55259.53 88888.00 2008-02-18 16:23:30.125 049 12567.88 19.73 55259.55 88888.00 2008-02-18 16:23:30.250 049 12567.83 19.68 55259.57 88888.00 2008-02-18 16:23:30.375 049 12567.88 19.60 55259.53 88888.00 2008-02-18 16:23:30.500 049 12567.88 19.57 55259.53 88888.00 2008-02-18 16:23:30.625 049 12567.98 19.60 55259.55 88888.00 2008-02-18 16:23:30.750 049 12568.08 19.57 55259.55 88888.00 2008-02-18 16:23:30.875 049 12568.10 19.50 55259.50 88888.00 2008-02-18 16:23:31.000 049 12568.02 19.45 55259.47 88888.00 2008-02-18 16:23:31.125 049 12568.02 19.43 55259.55 88888.00 2008-02-18 16:23:31.250 049 12568.05 19.35 55259.55 88888.00 2008-02-18 16:23:31.375 049 12568.15 19.32 55259.55 88888.00 2008-02-18 16:23:31.500 049 12568.23 19.30 55259.55 88888.00 2008-02-18 16:23:31.625 049 12568.15 19.25 55259.55 88888.00 2008-02-18 16:23:31.750 049 12568.12 19.20 55259.57 88888.00 2008-02-18 16:23:31.875 049 12568.10 19.18 55259.57 88888.00 2008-02-18 16:23:32.000 049 12568.12 19.10 55259.55 88888.00 2008-02-18 16:23:32.125 049 12568.23 19.07 55259.57 88888.00 2008-02-18 16:23:32.250 049 12568.23 18.95 55259.57 88888.00 2008-02-18 16:23:32.375 049 12568.15 18.90 55259.57 88888.00 2008-02-18 16:23:32.500 049 12568.12 18.82 55259.57 88888.00 2008-02-18 16:23:32.625 049 12568.10 18.77 55259.60 88888.00 2008-02-18 16:23:32.750 049 12568.08 18.73 55259.62 88888.00 2008-02-18 16:23:32.875 049 12568.02 18.68 55259.60 88888.00 2008-02-18 16:23:33.000 049 12567.95 18.55 55259.60 88888.00 2008-02-18 16:23:33.125 049 12567.90 18.55 55259.62 88888.00 2008-02-18 16:23:33.250 049 12567.92 18.52 55259.65 88888.00 2008-02-18 16:23:33.375 049 12567.92 18.48 55259.62 88888.00 2008-02-18 16:23:33.500 049 12567.88 18.35 55259.68 88888.00 2008-02-18 16:23:33.625 049 12567.88 18.38 55259.70 88888.00 2008-02-18 16:23:33.750 049 12567.83 18.32 55259.70 88888.00 2008-02-18 16:23:33.875 049 12567.67 18.20 55259.68 88888.00 2008-02-18 16:23:34.000 049 12567.60 18.12 55259.70 88888.00 2008-02-18 16:23:34.125 049 12567.60 18.07 55259.75 88888.00 2008-02-18 16:23:34.250 049 12567.52 17.95 55259.72 88888.00 2008-02-18 16:23:34.375 049 12567.42 17.93 55259.72 88888.00 2008-02-18 16:23:34.500 049 12567.33 17.85 55259.75 88888.00 2008-02-18 16:23:34.625 049 12567.35 17.85 55259.78 88888.00 2008-02-18 16:23:34.750 049 12567.30 17.80 55259.80 88888.00 2008-02-18 16:23:34.875 049 12567.15 17.70 55259.82 88888.00 2008-02-18 16:23:35.000 049 12567.08 17.68 55259.88 88888.00 2008-02-18 16:23:35.125 049 12566.98 17.62 55259.88 88888.00 2008-02-18 16:23:35.250 049 12566.88 17.55 55259.93 88888.00 2008-02-18 16:23:35.375 049 12566.90 17.52 55259.93 88888.00 2008-02-18 16:23:35.500 049 12566.90 17.45 55259.95 88888.00 2008-02-18 16:23:35.625 049 12566.88 17.38 55260.00 88888.00 2008-02-18 16:23:35.750 049 12566.77 17.32 55260.00 88888.00 2008-02-18 16:23:35.875 049 12566.62 17.23 55260.03 88888.00 2008-02-18 16:23:36.000 049 12566.45 17.15 55260.05 88888.00 2008-02-18 16:23:36.125 049 12566.33 17.07 55260.05 88888.00 2008-02-18 16:23:36.250 049 12566.25 17.00 55260.07 88888.00 2008-02-18 16:23:36.375 049 12566.17 16.93 55260.12 88888.00 2008-02-18 16:23:36.500 049 12566.02 16.93 55260.12 88888.00 2008-02-18 16:23:36.625 049 12565.92 16.88 55260.18 88888.00 2008-02-18 16:23:36.750 049 12565.90 16.82 55260.20 88888.00 2008-02-18 16:23:36.875 049 12565.77 16.77 55260.22 88888.00 2008-02-18 16:23:37.000 049 12565.60 16.73 55260.25 88888.00 2008-02-18 16:23:37.125 049 12565.50 16.70 55260.28 88888.00 2008-02-18 16:23:37.250 049 12565.38 16.68 55260.35 88888.00 2008-02-18 16:23:37.375 049 12565.25 16.60 55260.32 88888.00 2008-02-18 16:23:37.500 049 12565.12 16.50 55260.30 88888.00 2008-02-18 16:23:37.625 049 12564.98 16.40 55260.32 88888.00 2008-02-18 16:23:37.750 049 12564.83 16.38 55260.35 88888.00 2008-02-18 16:23:37.875 049 12564.77 16.38 55260.40 88888.00 2008-02-18 16:23:38.000 049 12564.73 16.38 55260.43 88888.00 2008-02-18 16:23:38.125 049 12564.67 16.35 55260.45 88888.00 2008-02-18 16:23:38.250 049 12564.58 16.32 55260.50 88888.00 2008-02-18 16:23:38.375 049 12564.40 16.27 55260.50 88888.00 2008-02-18 16:23:38.500 049 12564.23 16.23 55260.50 88888.00 2008-02-18 16:23:38.625 049 12564.12 16.18 55260.50 88888.00 2008-02-18 16:23:38.750 049 12564.05 16.18 55260.57 88888.00 2008-02-18 16:23:38.875 049 12563.98 16.12 55260.60 88888.00 2008-02-18 16:23:39.000 049 12563.88 16.10 55260.60 88888.00 2008-02-18 16:23:39.125 049 12563.67 16.10 55260.62 88888.00 2008-02-18 16:23:39.250 049 12563.45 16.05 55260.65 88888.00 2008-02-18 16:23:39.375 049 12563.40 16.02 55260.65 88888.00 2008-02-18 16:23:39.500 049 12563.25 15.95 55260.62 88888.00 2008-02-18 16:23:39.625 049 12563.12 15.90 55260.62 88888.00 2008-02-18 16:23:39.750 049 12563.10 15.95 55260.68 88888.00 2008-02-18 16:23:39.875 049 12563.08 15.95 55260.72 88888.00 2008-02-18 16:23:40.000 049 12562.95 15.90 55260.72 88888.00 2008-02-18 16:23:40.125 049 12562.85 15.88 55260.78 88888.00 2008-02-18 16:23:40.250 049 12562.70 15.88 55260.80 88888.00 2008-02-18 16:23:40.375 049 12562.62 15.88 55260.80 88888.00 2008-02-18 16:23:40.500 049 12562.50 15.90 55260.82 88888.00 2008-02-18 16:23:40.625 049 12562.40 15.88 55260.80 88888.00 2008-02-18 16:23:40.750 049 12562.27 15.85 55260.82 88888.00 2008-02-18 16:23:40.875 049 12562.17 15.82 55260.85 88888.00 2008-02-18 16:23:41.000 049 12562.10 15.78 55260.82 88888.00 2008-02-18 16:23:41.125 049 12562.00 15.78 55260.85 88888.00 2008-02-18 16:23:41.250 049 12561.88 15.72 55260.85 88888.00 2008-02-18 16:23:41.375 049 12561.85 15.75 55260.85 88888.00 2008-02-18 16:23:41.500 049 12561.75 15.75 55260.85 88888.00 2008-02-18 16:23:41.625 049 12561.67 15.72 55260.90 88888.00 2008-02-18 16:23:41.750 049 12561.52 15.72 55260.93 88888.00 2008-02-18 16:23:41.875 049 12561.38 15.75 55260.93 88888.00 2008-02-18 16:23:42.000 049 12561.35 15.75 55260.90 88888.00 2008-02-18 16:23:42.125 049 12561.38 15.78 55260.95 88888.00 2008-02-18 16:23:42.250 049 12561.27 15.78 55260.95 88888.00 2008-02-18 16:23:42.375 049 12561.23 15.72 55260.93 88888.00 2008-02-18 16:23:42.500 049 12561.05 15.78 55260.93 88888.00 2008-02-18 16:23:42.625 049 12561.02 15.78 55260.93 88888.00 2008-02-18 16:23:42.750 049 12560.92 15.75 55260.93 88888.00 2008-02-18 16:23:42.875 049 12560.85 15.78 55260.95 88888.00 2008-02-18 16:23:43.000 049 12560.77 15.80 55260.95 88888.00 2008-02-18 16:23:43.125 049 12560.80 15.85 55260.97 88888.00 2008-02-18 16:23:43.250 049 12560.67 15.75 55260.95 88888.00 2008-02-18 16:23:43.375 049 12560.65 15.78 55260.95 88888.00 2008-02-18 16:23:43.500 049 12560.70 15.82 55260.97 88888.00 2008-02-18 16:23:43.625 049 12560.70 15.85 55260.95 88888.00 2008-02-18 16:23:43.750 049 12560.60 15.97 55261.00 88888.00 2008-02-18 16:23:43.875 049 12560.50 16.00 55261.03 88888.00 2008-02-18 16:23:44.000 049 12560.45 15.97 55261.00 88888.00 2008-02-18 16:23:44.125 049 12560.40 15.97 55260.97 88888.00 2008-02-18 16:23:44.250 049 12560.27 15.97 55260.97 88888.00 2008-02-18 16:23:44.375 049 12560.27 16.00 55260.95 88888.00 2008-02-18 16:23:44.500 049 12560.23 15.97 55260.93 88888.00 2008-02-18 16:23:44.625 049 12560.15 16.02 55260.93 88888.00 2008-02-18 16:23:44.750 049 12560.05 16.02 55260.93 88888.00 2008-02-18 16:23:44.875 049 12560.02 16.00 55260.95 88888.00 2008-02-18 16:23:45.000 049 12560.08 16.07 55260.95 88888.00 2008-02-18 16:23:45.125 049 12560.12 16.20 55261.00 88888.00 2008-02-18 16:23:45.250 049 12560.02 16.12 55260.95 88888.00 2008-02-18 16:23:45.375 049 12560.00 16.07 55260.93 88888.00 2008-02-18 16:23:45.500 049 12559.90 16.05 55260.95 88888.00 2008-02-18 16:23:45.625 049 12559.88 16.10 55260.95 88888.00 2008-02-18 16:23:45.750 049 12559.90 16.15 55260.93 88888.00 2008-02-18 16:23:45.875 049 12559.90 16.15 55260.93 88888.00 2008-02-18 16:23:46.000 049 12559.85 16.07 55260.90 88888.00 2008-02-18 16:23:46.125 049 12559.80 16.10 55260.90 88888.00 2008-02-18 16:23:46.250 049 12559.70 16.12 55260.90 88888.00 2008-02-18 16:23:46.375 049 12559.73 16.15 55260.88 88888.00 2008-02-18 16:23:46.500 049 12559.67 16.15 55260.88 88888.00 2008-02-18 16:23:46.625 049 12559.62 16.15 55260.88 88888.00 2008-02-18 16:23:46.750 049 12559.62 16.15 55260.85 88888.00 2008-02-18 16:23:46.875 049 12559.60 16.18 55260.82 88888.00 2008-02-18 16:23:47.000 049 12559.52 16.18 55260.82 88888.00 2008-02-18 16:23:47.125 049 12559.40 16.18 55260.80 88888.00 2008-02-18 16:23:47.250 049 12559.35 16.20 55260.82 88888.00 2008-02-18 16:23:47.375 049 12559.40 16.23 55260.80 88888.00 2008-02-18 16:23:47.500 049 12559.40 16.27 55260.80 88888.00 2008-02-18 16:23:47.625 049 12559.38 16.30 55260.80 88888.00 2008-02-18 16:23:47.750 049 12559.38 16.27 55260.75 88888.00 2008-02-18 16:23:47.875 049 12559.35 16.25 55260.70 88888.00 2008-02-18 16:23:48.000 049 12559.38 16.27 55260.68 88888.00 2008-02-18 16:23:48.125 049 12559.40 16.30 55260.72 88888.00 2008-02-18 16:23:48.250 049 12559.33 16.27 55260.72 88888.00 2008-02-18 16:23:48.375 049 12559.30 16.25 55260.70 88888.00 2008-02-18 16:23:48.500 049 12559.27 16.30 55260.65 88888.00 2008-02-18 16:23:48.625 049 12559.30 16.35 55260.68 88888.00 2008-02-18 16:23:48.750 049 12559.35 16.35 55260.70 88888.00 2008-02-18 16:23:48.875 049 12559.40 16.43 55260.70 88888.00 2008-02-18 16:23:49.000 049 12559.33 16.38 55260.68 88888.00 2008-02-18 16:23:49.125 049 12559.30 16.40 55260.65 88888.00 2008-02-18 16:23:49.250 049 12559.20 16.40 55260.65 88888.00 2008-02-18 16:23:49.375 049 12559.33 16.45 55260.65 88888.00 2008-02-18 16:23:49.500 049 12559.38 16.48 55260.60 88888.00 2008-02-18 16:23:49.625 049 12559.35 16.52 55260.57 88888.00 2008-02-18 16:23:49.750 049 12559.38 16.57 55260.53 88888.00 2008-02-18 16:23:49.875 049 12559.30 16.50 55260.47 88888.00 2008-02-18 16:23:50.000 049 12559.30 16.55 55260.47 88888.00 2008-02-18 16:23:50.125 049 12559.33 16.60 55260.45 88888.00 2008-02-18 16:23:50.250 049 12559.33 16.57 55260.40 88888.00 2008-02-18 16:23:50.375 049 12559.42 16.62 55260.40 88888.00 2008-02-18 16:23:50.500 049 12559.50 16.73 55260.43 88888.00 2008-02-18 16:23:50.625 049 12559.48 16.75 55260.38 88888.00 2008-02-18 16:23:50.750 049 12559.48 16.80 55260.35 88888.00 2008-02-18 16:23:50.875 049 12559.48 16.80 55260.30 88888.00 2008-02-18 16:23:51.000 049 12559.48 16.82 55260.25 88888.00 2008-02-18 16:23:51.125 049 12559.50 16.80 55260.20 88888.00 2008-02-18 16:23:51.250 049 12559.62 16.82 55260.25 88888.00 2008-02-18 16:23:51.375 049 12559.67 16.93 55260.22 88888.00 2008-02-18 16:23:51.500 049 12559.73 17.00 55260.20 88888.00 2008-02-18 16:23:51.625 049 12559.70 16.93 55260.10 88888.00 2008-02-18 16:23:51.750 049 12559.70 16.95 55260.07 88888.00 2008-02-18 16:23:51.875 049 12559.77 17.02 55260.07 88888.00 2008-02-18 16:23:52.000 049 12559.83 17.05 55260.05 88888.00 2008-02-18 16:23:52.125 049 12559.83 17.10 55260.05 88888.00 2008-02-18 16:23:52.250 049 12559.80 17.10 55260.03 88888.00 2008-02-18 16:23:52.375 049 12559.88 17.07 55260.00 88888.00 2008-02-18 16:23:52.500 049 12559.92 17.12 55259.95 88888.00 2008-02-18 16:23:52.625 049 12559.95 17.18 55259.93 88888.00 2008-02-18 16:23:52.750 049 12560.02 17.23 55259.90 88888.00 2008-02-18 16:23:52.875 049 12560.10 17.20 55259.90 88888.00 2008-02-18 16:23:53.000 049 12560.17 17.25 55259.88 88888.00 2008-02-18 16:23:53.125 049 12560.27 17.30 55259.85 88888.00 2008-02-18 16:23:53.250 049 12560.33 17.32 55259.78 88888.00 2008-02-18 16:23:53.375 049 12560.40 17.38 55259.72 88888.00 2008-02-18 16:23:53.500 049 12560.48 17.43 55259.70 88888.00 2008-02-18 16:23:53.625 049 12560.55 17.50 55259.65 88888.00 2008-02-18 16:23:53.750 049 12560.60 17.50 55259.60 88888.00 2008-02-18 16:23:53.875 049 12560.60 17.45 55259.55 88888.00 2008-02-18 16:23:54.000 049 12560.67 17.52 55259.57 88888.00 2008-02-18 16:23:54.125 049 12560.77 17.62 55259.55 88888.00 2008-02-18 16:23:54.250 049 12560.83 17.68 55259.50 88888.00 2008-02-18 16:23:54.375 049 12560.90 17.75 55259.50 88888.00 2008-02-18 16:23:54.500 049 12560.95 17.77 55259.47 88888.00 2008-02-18 16:23:54.625 049 12560.98 17.77 55259.38 88888.00 2008-02-18 16:23:54.750 049 12561.05 17.80 55259.30 88888.00 2008-02-18 16:23:54.875 049 12561.15 17.82 55259.25 88888.00 2008-02-18 16:23:55.000 049 12561.25 17.82 55259.20 88888.00 2008-02-18 16:23:55.125 049 12561.30 17.85 55259.22 88888.00 2008-02-18 16:23:55.250 049 12561.35 17.95 55259.20 88888.00 2008-02-18 16:23:55.375 049 12561.42 18.00 55259.18 88888.00 2008-02-18 16:23:55.500 049 12561.52 18.02 55259.12 88888.00 2008-02-18 16:23:55.625 049 12561.65 18.10 55259.10 88888.00 2008-02-18 16:23:55.750 049 12561.65 18.10 55259.10 88888.00 2008-02-18 16:23:55.875 049 12561.75 18.12 55259.10 88888.00 2008-02-18 16:23:56.000 049 12561.90 18.15 55259.03 88888.00 2008-02-18 16:23:56.125 049 12561.92 18.07 55258.97 88888.00 2008-02-18 16:23:56.250 049 12562.02 18.15 55258.95 88888.00 2008-02-18 16:23:56.375 049 12562.12 18.18 55258.93 88888.00 2008-02-18 16:23:56.500 049 12562.20 18.18 55258.88 88888.00 2008-02-18 16:23:56.625 049 12562.35 18.20 55258.80 88888.00 2008-02-18 16:23:56.750 049 12562.42 18.20 55258.78 88888.00 2008-02-18 16:23:56.875 049 12562.52 18.25 55258.72 88888.00 2008-02-18 16:23:57.000 049 12562.60 18.23 55258.70 88888.00 2008-02-18 16:23:57.125 049 12562.62 18.18 55258.62 88888.00 2008-02-18 16:23:57.250 049 12562.65 18.20 55258.57 88888.00 2008-02-18 16:23:57.375 049 12562.75 18.23 55258.50 88888.00 2008-02-18 16:23:57.500 049 12562.83 18.27 55258.50 88888.00 2008-02-18 16:23:57.625 049 12562.95 18.30 55258.53 88888.00 2008-02-18 16:23:57.750 049 12563.00 18.32 55258.53 88888.00 2008-02-18 16:23:57.875 049 12563.10 18.32 55258.45 88888.00 2008-02-18 16:23:58.000 049 12563.25 18.32 55258.45 88888.00 2008-02-18 16:23:58.125 049 12563.38 18.40 55258.45 88888.00 2008-02-18 16:23:58.250 049 12563.42 18.43 55258.43 88888.00 2008-02-18 16:23:58.375 049 12563.50 18.43 55258.38 88888.00 2008-02-18 16:23:58.500 049 12563.65 18.48 55258.35 88888.00 2008-02-18 16:23:58.625 049 12563.80 18.48 55258.35 88888.00 2008-02-18 16:23:58.750 049 12563.85 18.45 55258.30 88888.00 2008-02-18 16:23:58.875 049 12563.90 18.43 55258.28 88888.00 2008-02-18 16:23:59.000 049 12563.98 18.43 55258.22 88888.00 2008-02-18 16:23:59.125 049 12564.02 18.43 55258.18 88888.00 2008-02-18 16:23:59.250 049 12564.08 18.38 55258.15 88888.00 2008-02-18 16:23:59.375 049 12564.12 18.40 55258.12 88888.00 2008-02-18 16:23:59.500 049 12564.12 18.43 55258.10 88888.00 2008-02-18 16:23:59.625 049 12564.17 18.40 55258.05 88888.00 2008-02-18 16:23:59.750 049 12564.27 18.38 55258.05 88888.00 2008-02-18 16:23:59.875 049 12564.33 18.38 55258.03 88888.00 2008-02-18 16:24:00.000 049 12564.42 18.38 55258.00 88888.00 2008-02-18 16:24:00.125 049 12564.52 18.40 55258.03 88888.00 2008-02-18 16:24:00.250 049 12564.58 18.40 55257.97 88888.00 2008-02-18 16:24:00.375 049 12564.70 18.43 55257.95 88888.00 2008-02-18 16:24:00.500 049 12564.73 18.40 55257.95 88888.00 2008-02-18 16:24:00.625 049 12564.85 18.43 55257.95 88888.00 2008-02-18 16:24:00.750 049 12564.92 18.43 55257.93 88888.00 2008-02-18 16:24:00.875 049 12564.98 18.43 55257.90 88888.00 2008-02-18 16:24:01.000 049 12565.08 18.40 55257.90 88888.00 2008-02-18 16:24:01.125 049 12565.12 18.43 55257.90 88888.00 2008-02-18 16:24:01.250 049 12565.10 18.45 55257.82 88888.00 2008-02-18 16:24:01.375 049 12565.20 18.38 55257.78 88888.00 2008-02-18 16:24:01.500 049 12565.17 18.38 55257.75 88888.00 2008-02-18 16:24:01.625 049 12565.23 18.40 55257.75 88888.00 2008-02-18 16:24:01.750 049 12565.27 18.40 55257.72 88888.00 2008-02-18 16:24:01.875 049 12565.23 18.35 55257.72 88888.00 2008-02-18 16:24:02.000 049 12565.17 18.30 55257.70 88888.00 2008-02-18 16:24:02.125 049 12565.20 18.32 55257.72 88888.00 2008-02-18 16:24:02.250 049 12565.30 18.40 55257.72 88888.00 2008-02-18 16:24:02.375 049 12565.45 18.43 55257.72 88888.00 2008-02-18 16:24:02.500 049 12565.45 18.43 55257.72 88888.00 2008-02-18 16:24:02.625 049 12565.42 18.38 55257.72 88888.00 2008-02-18 16:24:02.750 049 12565.52 18.40 55257.72 88888.00 2008-02-18 16:24:02.875 049 12565.60 18.43 55257.72 88888.00 2008-02-18 16:24:03.000 049 12565.60 18.40 55257.68 88888.00 2008-02-18 16:24:03.125 049 12565.58 18.30 55257.68 88888.00 2008-02-18 16:24:03.250 049 12565.58 18.35 55257.70 88888.00 2008-02-18 16:24:03.375 049 12565.67 18.45 55257.72 88888.00 2008-02-18 16:24:03.500 049 12565.60 18.32 55257.72 88888.00 2008-02-18 16:24:03.625 049 12565.58 18.30 55257.72 88888.00 2008-02-18 16:24:03.750 049 12565.62 18.35 55257.72 88888.00 2008-02-18 16:24:03.875 049 12565.70 18.38 55257.72 88888.00 2008-02-18 16:24:04.000 049 12565.65 18.38 55257.75 88888.00 2008-02-18 16:24:04.125 049 12565.60 18.32 55257.72 88888.00 2008-02-18 16:24:04.250 049 12565.52 18.30 55257.72 88888.00 2008-02-18 16:24:04.375 049 12565.58 18.32 55257.75 88888.00 2008-02-18 16:24:04.500 049 12565.58 18.27 55257.72 88888.00 2008-02-18 16:24:04.625 049 12565.60 18.27 55257.75 88888.00 2008-02-18 16:24:04.750 049 12565.55 18.25 55257.78 88888.00 2008-02-18 16:24:04.875 049 12565.48 18.23 55257.78 88888.00 2008-02-18 16:24:05.000 049 12565.48 18.20 55257.78 88888.00 2008-02-18 16:24:05.125 049 12565.50 18.23 55257.75 88888.00 2008-02-18 16:24:05.250 049 12565.52 18.15 55257.78 88888.00 2008-02-18 16:24:05.375 049 12565.52 18.15 55257.78 88888.00 2008-02-18 16:24:05.500 049 12565.42 18.12 55257.80 88888.00 2008-02-18 16:24:05.625 049 12565.35 18.15 55257.82 88888.00 2008-02-18 16:24:05.750 049 12565.33 18.07 55257.85 88888.00 2008-02-18 16:24:05.875 049 12565.27 18.02 55257.88 88888.00 2008-02-18 16:24:06.000 049 12565.33 18.02 55257.88 88888.00 2008-02-18 16:24:06.125 049 12565.27 18.02 55257.88 88888.00 2008-02-18 16:24:06.250 049 12565.15 17.98 55257.93 88888.00 2008-02-18 16:24:06.375 049 12565.15 17.95 55257.95 88888.00 2008-02-18 16:24:06.500 049 12565.10 17.90 55257.90 88888.00 2008-02-18 16:24:06.625 049 12564.98 17.93 55257.90 88888.00 2008-02-18 16:24:06.750 049 12564.98 17.90 55257.95 88888.00 2008-02-18 16:24:06.875 049 12565.00 17.93 55257.95 88888.00 2008-02-18 16:24:07.000 049 12564.98 17.88 55257.95 88888.00 2008-02-18 16:24:07.125 049 12564.88 17.85 55257.97 88888.00 2008-02-18 16:24:07.250 049 12564.75 17.80 55257.97 88888.00 2008-02-18 16:24:07.375 049 12564.75 17.80 55258.03 88888.00 2008-02-18 16:24:07.500 049 12564.70 17.82 55258.03 88888.00 2008-02-18 16:24:07.625 049 12564.60 17.75 55258.05 88888.00 2008-02-18 16:24:07.750 049 12564.60 17.75 55258.10 88888.00 2008-02-18 16:24:07.875 049 12564.55 17.75 55258.12 88888.00 2008-02-18 16:24:08.000 049 12564.45 17.73 55258.12 88888.00 2008-02-18 16:24:08.125 049 12564.38 17.65 55258.18 88888.00 2008-02-18 16:24:08.250 049 12564.30 17.60 55258.18 88888.00 2008-02-18 16:24:08.375 049 12564.38 17.68 55258.25 88888.00 2008-02-18 16:24:08.500 049 12564.30 17.60 55258.25 88888.00 2008-02-18 16:24:08.625 049 12564.25 17.60 55258.28 88888.00 2008-02-18 16:24:08.750 049 12564.17 17.57 55258.28 88888.00 2008-02-18 16:24:08.875 049 12564.12 17.60 55258.30 88888.00 2008-02-18 16:24:09.000 049 12564.02 17.57 55258.32 88888.00 2008-02-18 16:24:09.125 049 12563.98 17.57 55258.38 88888.00 2008-02-18 16:24:09.250 049 12563.88 17.57 55258.43 88888.00 2008-02-18 16:24:09.375 049 12563.80 17.55 55258.40 88888.00 2008-02-18 16:24:09.500 049 12563.62 17.43 55258.40 88888.00 2008-02-18 16:24:09.625 049 12563.52 17.38 55258.40 88888.00 2008-02-18 16:24:09.750 049 12563.48 17.40 55258.43 88888.00 2008-02-18 16:24:09.875 049 12563.45 17.32 55258.47 88888.00 2008-02-18 16:24:10.000 049 12563.35 17.30 55258.47 88888.00 2008-02-18 16:24:10.125 049 12563.23 17.25 55258.50 88888.00 2008-02-18 16:24:10.250 049 12563.05 17.20 55258.55 88888.00 2008-02-18 16:24:10.375 049 12563.08 17.23 55258.57 88888.00 2008-02-18 16:24:10.500 049 12563.10 17.25 55258.62 88888.00 2008-02-18 16:24:10.625 049 12563.02 17.27 55258.62 88888.00 2008-02-18 16:24:10.750 049 12562.90 17.27 55258.65 88888.00 2008-02-18 16:24:10.875 049 12562.77 17.23 55258.68 88888.00 2008-02-18 16:24:11.000 049 12562.73 17.15 55258.72 88888.00 2008-02-18 16:24:11.125 049 12562.65 17.10 55258.72 88888.00 2008-02-18 16:24:11.250 049 12562.58 17.10 55258.75 88888.00 2008-02-18 16:24:11.375 049 12562.55 17.10 55258.75 88888.00 2008-02-18 16:24:11.500 049 12562.48 17.10 55258.78 88888.00 2008-02-18 16:24:11.625 049 12562.33 17.05 55258.80 88888.00 2008-02-18 16:24:11.750 049 12562.30 17.02 55258.80 88888.00 2008-02-18 16:24:11.875 049 12562.20 17.02 55258.82 88888.00 2008-02-18 16:24:12.000 049 12562.08 16.98 55258.85 88888.00 2008-02-18 16:24:12.125 049 12562.00 16.98 55258.90 88888.00 2008-02-18 16:24:12.250 049 12561.88 16.88 55258.95 88888.00 2008-02-18 16:24:12.375 049 12561.80 16.82 55258.95 88888.00 2008-02-18 16:24:12.500 049 12561.73 16.82 55258.97 88888.00 2008-02-18 16:24:12.625 049 12561.77 16.90 55259.03 88888.00 2008-02-18 16:24:12.750 049 12561.80 16.95 55259.03 88888.00 2008-02-18 16:24:12.875 049 12561.67 16.88 55259.03 88888.00 2008-02-18 16:24:13.000 049 12561.58 16.82 55259.10 88888.00 2008-02-18 16:24:13.125 049 12561.58 16.85 55259.15 88888.00 2008-02-18 16:24:13.250 049 12561.50 16.82 55259.12 88888.00 2008-02-18 16:24:13.375 049 12561.40 16.77 55259.12 88888.00 2008-02-18 16:24:13.500 049 12561.27 16.75 55259.15 88888.00 2008-02-18 16:24:13.625 049 12561.25 16.77 55259.20 88888.00 2008-02-18 16:24:13.750 049 12561.12 16.73 55259.20 88888.00 2008-02-18 16:24:13.875 049 12561.05 16.73 55259.20 88888.00 2008-02-18 16:24:14.000 049 12561.05 16.75 55259.22 88888.00 2008-02-18 16:24:14.125 049 12561.05 16.70 55259.22 88888.00 2008-02-18 16:24:14.250 049 12560.98 16.68 55259.25 88888.00 2008-02-18 16:24:14.375 049 12560.88 16.70 55259.28 88888.00 2008-02-18 16:24:14.500 049 12560.75 16.70 55259.28 88888.00 2008-02-18 16:24:14.625 049 12560.67 16.68 55259.30 88888.00 2008-02-18 16:24:14.750 049 12560.65 16.62 55259.30 88888.00 2008-02-18 16:24:14.875 049 12560.65 16.62 55259.32 88888.00 2008-02-18 16:24:15.000 049 12560.65 16.70 55259.32 88888.00 2008-02-18 16:24:15.125 049 12560.55 16.68 55259.35 88888.00 2008-02-18 16:24:15.250 049 12560.48 16.65 55259.40 88888.00 2008-02-18 16:24:15.375 049 12560.52 16.75 55259.43 88888.00 2008-02-18 16:24:15.500 049 12560.48 16.75 55259.45 88888.00 2008-02-18 16:24:15.625 049 12560.40 16.65 55259.40 88888.00 2008-02-18 16:24:15.750 049 12560.35 16.57 55259.38 88888.00 2008-02-18 16:24:15.875 049 12560.30 16.57 55259.43 88888.00 2008-02-18 16:24:16.000 049 12560.20 16.52 55259.45 88888.00 2008-02-18 16:24:16.125 049 12560.15 16.52 55259.47 88888.00 2008-02-18 16:24:16.250 049 12560.15 16.55 55259.50 88888.00 2008-02-18 16:24:16.375 049 12560.12 16.52 55259.50 88888.00 2008-02-18 16:24:16.500 049 12560.05 16.60 55259.53 88888.00 2008-02-18 16:24:16.625 049 12560.05 16.65 55259.55 88888.00 2008-02-18 16:24:16.750 049 12560.05 16.60 55259.55 88888.00 2008-02-18 16:24:16.875 049 12560.02 16.62 55259.55 88888.00 2008-02-18 16:24:17.000 049 12560.00 16.62 55259.53 88888.00 2008-02-18 16:24:17.125 049 12559.88 16.55 55259.47 88888.00 2008-02-18 16:24:17.250 049 12559.83 16.57 55259.50 88888.00 2008-02-18 16:24:17.375 049 12559.88 16.60 55259.53 88888.00 2008-02-18 16:24:17.500 049 12559.88 16.60 55259.53 88888.00 2008-02-18 16:24:17.625 049 12559.90 16.65 55259.55 88888.00 2008-02-18 16:24:17.750 049 12559.88 16.65 55259.60 88888.00 2008-02-18 16:24:17.875 049 12559.77 16.60 55259.60 88888.00 2008-02-18 16:24:18.000 049 12559.70 16.57 55259.55 88888.00 2008-02-18 16:24:18.125 049 12559.67 16.60 55259.57 88888.00 2008-02-18 16:24:18.250 049 12559.58 16.60 55259.57 88888.00 2008-02-18 16:24:18.375 049 12559.52 16.60 55259.57 88888.00 2008-02-18 16:24:18.500 049 12559.58 16.62 55259.60 88888.00 2008-02-18 16:24:18.625 049 12559.60 16.65 55259.62 88888.00 2008-02-18 16:24:18.750 049 12559.55 16.62 55259.62 88888.00 2008-02-18 16:24:18.875 049 12559.45 16.57 55259.60 88888.00 2008-02-18 16:24:19.000 049 12559.45 16.57 55259.62 88888.00 2008-02-18 16:24:19.125 049 12559.48 16.62 55259.68 88888.00 2008-02-18 16:24:19.250 049 12559.42 16.55 55259.65 88888.00 2008-02-18 16:24:19.375 049 12559.45 16.52 55259.60 88888.00 2008-02-18 16:24:19.500 049 12559.40 16.57 55259.62 88888.00 2008-02-18 16:24:19.625 049 12559.35 16.60 55259.62 88888.00 2008-02-18 16:24:19.750 049 12559.38 16.62 55259.65 88888.00 2008-02-18 16:24:19.875 049 12559.35 16.62 55259.65 88888.00 2008-02-18 16:24:20.000 049 12559.30 16.60 55259.57 88888.00 2008-02-18 16:24:20.125 049 12559.30 16.62 55259.60 88888.00 2008-02-18 16:24:20.250 049 12559.23 16.55 55259.60 88888.00 2008-02-18 16:24:20.375 049 12559.20 16.52 55259.57 88888.00 2008-02-18 16:24:20.500 049 12559.17 16.50 55259.57 88888.00 2008-02-18 16:24:20.625 049 12559.20 16.55 55259.57 88888.00 2008-02-18 16:24:20.750 049 12559.17 16.55 55259.57 88888.00 2008-02-18 16:24:20.875 049 12559.20 16.52 55259.57 88888.00 2008-02-18 16:24:21.000 049 12559.20 16.50 55259.55 88888.00 2008-02-18 16:24:21.125 049 12559.17 16.48 55259.53 88888.00 2008-02-18 16:24:21.250 049 12559.10 16.45 55259.55 88888.00 2008-02-18 16:24:21.375 049 12559.08 16.50 55259.50 88888.00 2008-02-18 16:24:21.500 049 12559.08 16.55 55259.55 88888.00 2008-02-18 16:24:21.625 049 12559.10 16.57 55259.57 88888.00 2008-02-18 16:24:21.750 049 12559.05 16.55 55259.55 88888.00 2008-02-18 16:24:21.875 049 12559.08 16.57 55259.53 88888.00 2008-02-18 16:24:22.000 049 12559.08 16.57 55259.50 88888.00 2008-02-18 16:24:22.125 049 12559.08 16.55 55259.47 88888.00 2008-02-18 16:24:22.250 049 12559.10 16.57 55259.50 88888.00 2008-02-18 16:24:22.375 049 12559.15 16.65 55259.47 88888.00 2008-02-18 16:24:22.500 049 12559.15 16.73 55259.47 88888.00 2008-02-18 16:24:22.625 049 12559.15 16.75 55259.45 88888.00 2008-02-18 16:24:22.750 049 12559.17 16.75 55259.45 88888.00 2008-02-18 16:24:22.875 049 12559.12 16.75 55259.40 88888.00 2008-02-18 16:24:23.000 049 12559.15 16.75 55259.40 88888.00 2008-02-18 16:24:23.125 049 12559.15 16.77 55259.40 88888.00 2008-02-18 16:24:23.250 049 12559.12 16.77 55259.38 88888.00 2008-02-18 16:24:23.375 049 12559.15 16.82 55259.35 88888.00 2008-02-18 16:24:23.500 049 12559.17 16.88 55259.35 88888.00 2008-02-18 16:24:23.625 049 12559.17 16.88 55259.32 88888.00 2008-02-18 16:24:23.750 049 12559.15 16.90 55259.30 88888.00 2008-02-18 16:24:23.875 049 12559.15 16.95 55259.28 88888.00 2008-02-18 16:24:24.000 049 12559.15 17.00 55259.25 88888.00 2008-02-18 16:24:24.125 049 12559.12 16.93 55259.22 88888.00 2008-02-18 16:24:24.250 049 12559.17 16.98 55259.22 88888.00 2008-02-18 16:24:24.375 049 12559.20 17.05 55259.20 88888.00 2008-02-18 16:24:24.500 049 12559.20 17.00 55259.20 88888.00 2008-02-18 16:24:24.625 049 12559.17 17.00 55259.12 88888.00 2008-02-18 16:24:24.750 049 12559.15 17.05 55259.10 88888.00 2008-02-18 16:24:24.875 049 12559.20 17.10 55259.12 88888.00 2008-02-18 16:24:25.000 049 12559.25 17.12 55259.10 88888.00 2008-02-18 16:24:25.125 049 12559.30 17.15 55259.07 88888.00 2008-02-18 16:24:25.250 049 12559.25 17.07 55259.05 88888.00 2008-02-18 16:24:25.375 049 12559.33 17.18 55259.05 88888.00 2008-02-18 16:24:25.500 049 12559.40 17.23 55259.03 88888.00 2008-02-18 16:24:25.625 049 12559.48 17.18 55259.00 88888.00 2008-02-18 16:24:25.750 049 12559.40 17.12 55258.97 88888.00 2008-02-18 16:24:25.875 049 12559.38 17.12 55258.95 88888.00 2008-02-18 16:24:26.000 049 12559.48 17.15 55258.93 88888.00 2008-02-18 16:24:26.125 049 12559.48 17.15 55258.90 88888.00 2008-02-18 16:24:26.250 049 12559.42 17.23 55258.88 88888.00 2008-02-18 16:24:26.375 049 12559.48 17.25 55258.88 88888.00 2008-02-18 16:24:26.500 049 12559.45 17.25 55258.85 88888.00 2008-02-18 16:24:26.625 049 12559.48 17.27 55258.85 88888.00 2008-02-18 16:24:26.750 049 12559.62 17.38 55258.82 88888.00 2008-02-18 16:24:26.875 049 12559.70 17.40 55258.82 88888.00 2008-02-18 16:24:27.000 049 12559.70 17.35 55258.75 88888.00 2008-02-18 16:24:27.125 049 12559.73 17.32 55258.75 88888.00 2008-02-18 16:24:27.250 049 12559.75 17.35 55258.75 88888.00 2008-02-18 16:24:27.375 049 12559.90 17.45 55258.70 88888.00 2008-02-18 16:24:27.500 049 12559.95 17.50 55258.65 88888.00 2008-02-18 16:24:27.625 049 12559.90 17.43 55258.62 88888.00 2008-02-18 16:24:27.750 049 12559.95 17.43 55258.57 88888.00 2008-02-18 16:24:27.875 049 12559.98 17.45 55258.55 88888.00 2008-02-18 16:24:28.000 049 12560.02 17.45 55258.53 88888.00 2008-02-18 16:24:28.125 049 12560.10 17.50 55258.50 88888.00 2008-02-18 16:24:28.250 049 12560.15 17.52 55258.50 88888.00 2008-02-18 16:24:28.375 049 12560.20 17.50 55258.43 88888.00 2008-02-18 16:24:28.500 049 12560.20 17.52 55258.40 88888.00 2008-02-18 16:24:28.625 049 12560.23 17.55 55258.40 88888.00 2008-02-18 16:24:28.750 049 12560.33 17.57 55258.38 88888.00 2008-02-18 16:24:28.875 049 12560.42 17.62 55258.32 88888.00 2008-02-18 16:24:29.000 049 12560.42 17.60 55258.30 88888.00 2008-02-18 16:24:29.125 049 12560.42 17.62 55258.30 88888.00 2008-02-18 16:24:29.250 049 12560.48 17.68 55258.28 88888.00 2008-02-18 16:24:29.375 049 12560.55 17.65 55258.22 88888.00 2008-02-18 16:24:29.500 049 12560.60 17.65 55258.20 88888.00 2008-02-18 16:24:29.625 049 12560.62 17.73 55258.22 88888.00 2008-02-18 16:24:29.750 049 12560.62 17.70 55258.18 88888.00 2008-02-18 16:24:29.875 049 12560.67 17.73 55258.12 88888.00 2008-02-18 16:24:30.000 049 12560.83 17.77 55258.12 88888.00 2008-02-18 16:24:30.125 049 12560.85 17.85 55258.15 88888.00 2008-02-18 16:24:30.250 049 12560.85 17.88 55258.12 88888.00 2008-02-18 16:24:30.375 049 12560.85 17.82 55258.07 88888.00 2008-02-18 16:24:30.500 049 12560.92 17.85 55258.05 88888.00 2008-02-18 16:24:30.625 049 12561.10 17.85 55258.05 88888.00 2008-02-18 16:24:30.750 049 12561.17 17.90 55258.00 88888.00 2008-02-18 16:24:30.875 049 12561.17 17.90 55257.97 88888.00 2008-02-18 16:24:31.000 049 12561.20 17.90 55257.95 88888.00 2008-02-18 16:24:31.125 049 12561.25 17.95 55257.95 88888.00 2008-02-18 16:24:31.250 049 12561.30 17.93 55257.90 88888.00 2008-02-18 16:24:31.375 049 12561.35 17.95 55257.85 88888.00 2008-02-18 16:24:31.500 049 12561.40 17.95 55257.82 88888.00 2008-02-18 16:24:31.625 049 12561.48 17.98 55257.80 88888.00 2008-02-18 16:24:31.750 049 12561.35 18.00 55257.82 88888.00 2008-02-18 16:24:31.875 049 12561.40 18.02 55257.78 88888.00 2008-02-18 16:24:32.000 049 12561.48 18.00 55257.70 88888.00 2008-02-18 16:24:32.125 049 12561.55 18.05 55257.72 88888.00 2008-02-18 16:24:32.250 049 12561.60 18.05 55257.70 88888.00 2008-02-18 16:24:32.375 049 12561.67 18.05 55257.68 88888.00 2008-02-18 16:24:32.500 049 12561.77 18.10 55257.70 88888.00 2008-02-18 16:24:32.625 049 12561.90 18.10 55257.68 88888.00 2008-02-18 16:24:32.750 049 12561.90 18.10 55257.62 88888.00 2008-02-18 16:24:32.875 049 12561.90 18.15 55257.60 88888.00 2008-02-18 16:24:33.000 049 12562.02 18.18 55257.60 88888.00 2008-02-18 16:24:33.125 049 12562.10 18.10 55257.57 88888.00 2008-02-18 16:24:33.250 049 12562.08 18.07 55257.53 88888.00 2008-02-18 16:24:33.375 049 12562.15 18.12 55257.50 88888.00 2008-02-18 16:24:33.500 049 12562.23 18.20 55257.47 88888.00 2008-02-18 16:24:33.625 049 12562.25 18.20 55257.40 88888.00 2008-02-18 16:24:33.750 049 12562.27 18.12 55257.38 88888.00 2008-02-18 16:24:33.875 049 12562.40 18.12 55257.38 88888.00 2008-02-18 16:24:34.000 049 12562.52 18.20 55257.40 88888.00 2008-02-18 16:24:34.125 049 12562.58 18.20 55257.35 88888.00 2008-02-18 16:24:34.250 049 12562.58 18.20 55257.38 88888.00 2008-02-18 16:24:34.375 049 12562.60 18.23 55257.32 88888.00 2008-02-18 16:24:34.500 049 12562.70 18.23 55257.30 88888.00 2008-02-18 16:24:34.625 049 12562.65 18.18 55257.25 88888.00 2008-02-18 16:24:34.750 049 12562.70 18.18 55257.25 88888.00 2008-02-18 16:24:34.875 049 12562.80 18.23 55257.28 88888.00 2008-02-18 16:24:35.000 049 12562.92 18.30 55257.30 88888.00 2008-02-18 16:24:35.125 049 12562.92 18.23 55257.22 88888.00 2008-02-18 16:24:35.250 049 12562.90 18.20 55257.20 88888.00 2008-02-18 16:24:35.375 049 12562.98 18.23 55257.20 88888.00 2008-02-18 16:24:35.500 049 12562.98 18.27 55257.18 88888.00 2008-02-18 16:24:35.625 049 12563.05 18.25 55257.20 88888.00 2008-02-18 16:24:35.750 049 12563.17 18.32 55257.18 88888.00 2008-02-18 16:24:35.875 049 12563.17 18.32 55257.18 88888.00 2008-02-18 16:24:36.000 049 12563.23 18.27 55257.15 88888.00 2008-02-18 16:24:36.125 049 12563.27 18.25 55257.18 88888.00 2008-02-18 16:24:36.250 049 12563.30 18.32 55257.15 88888.00 2008-02-18 16:24:36.375 049 12563.35 18.30 55257.15 88888.00 2008-02-18 16:24:36.500 049 12563.38 18.30 55257.12 88888.00 2008-02-18 16:24:36.625 049 12563.33 18.25 55257.12 88888.00 2008-02-18 16:24:36.750 049 12563.42 18.20 55257.10 88888.00 2008-02-18 16:24:36.875 049 12563.45 18.20 55257.12 88888.00 2008-02-18 16:24:37.000 049 12563.45 18.23 55257.10 88888.00 2008-02-18 16:24:37.125 049 12563.50 18.25 55257.10 88888.00 2008-02-18 16:24:37.250 049 12563.55 18.23 55257.07 88888.00 2008-02-18 16:24:37.375 049 12563.58 18.25 55257.07 88888.00 2008-02-18 16:24:37.500 049 12563.52 18.20 55257.07 88888.00 2008-02-18 16:24:37.625 049 12563.55 18.18 55257.05 88888.00 2008-02-18 16:24:37.750 049 12563.55 18.12 55257.03 88888.00 2008-02-18 16:24:37.875 049 12563.48 18.10 55257.03 88888.00 2008-02-18 16:24:38.000 049 12563.52 18.15 55257.05 88888.00 2008-02-18 16:24:38.125 049 12563.67 18.25 55257.10 88888.00 2008-02-18 16:24:38.250 049 12563.65 18.25 55257.12 88888.00 2008-02-18 16:24:38.375 049 12563.58 18.20 55257.10 88888.00 2008-02-18 16:24:38.500 049 12563.58 18.15 55257.10 88888.00 2008-02-18 16:24:38.625 049 12563.55 18.12 55257.07 88888.00 2008-02-18 16:24:38.750 049 12563.52 18.07 55257.05 88888.00 2008-02-18 16:24:38.875 049 12563.55 18.07 55257.05 88888.00 2008-02-18 16:24:39.000 049 12563.60 18.10 55257.05 88888.00 2008-02-18 16:24:39.125 049 12563.65 18.07 55257.05 88888.00 2008-02-18 16:24:39.250 049 12563.60 18.07 55257.10 88888.00 2008-02-18 16:24:39.375 049 12563.60 18.10 55257.07 88888.00 2008-02-18 16:24:39.500 049 12563.67 18.12 55257.07 88888.00 2008-02-18 16:24:39.625 049 12563.73 18.15 55257.07 88888.00 2008-02-18 16:24:39.750 049 12563.73 18.18 55257.07 88888.00 2008-02-18 16:24:39.875 049 12563.65 18.10 55257.07 88888.00 2008-02-18 16:24:40.000 049 12563.60 18.05 55257.05 88888.00 2008-02-18 16:24:40.125 049 12563.62 18.15 55257.12 88888.00 2008-02-18 16:24:40.250 049 12563.58 18.18 55257.15 88888.00 2008-02-18 16:24:40.375 049 12563.55 18.18 55257.18 88888.00 2008-02-18 16:24:40.500 049 12563.52 18.12 55257.15 88888.00 2008-02-18 16:24:40.625 049 12563.55 18.15 55257.18 88888.00 2008-02-18 16:24:40.750 049 12563.52 18.12 55257.18 88888.00 2008-02-18 16:24:40.875 049 12563.50 18.10 55257.18 88888.00 2008-02-18 16:24:41.000 049 12563.45 18.07 55257.15 88888.00 2008-02-18 16:24:41.125 049 12563.40 18.07 55257.18 88888.00 2008-02-18 16:24:41.250 049 12563.35 18.05 55257.22 88888.00 2008-02-18 16:24:41.375 049 12563.45 18.07 55257.20 88888.00 2008-02-18 16:24:41.500 049 12563.48 18.10 55257.22 88888.00 2008-02-18 16:24:41.625 049 12563.40 18.02 55257.20 88888.00 2008-02-18 16:24:41.750 049 12563.35 17.98 55257.22 88888.00 2008-02-18 16:24:41.875 049 12563.35 18.00 55257.25 88888.00 2008-02-18 16:24:42.000 049 12563.33 18.02 55257.30 88888.00 2008-02-18 16:24:42.125 049 12563.30 18.00 55257.30 88888.00 2008-02-18 16:24:42.250 049 12563.15 17.98 55257.30 88888.00 2008-02-18 16:24:42.375 049 12563.17 17.95 55257.32 88888.00 2008-02-18 16:24:42.500 049 12563.17 17.95 55257.38 88888.00 2008-02-18 16:24:42.625 049 12563.17 17.93 55257.40 88888.00 2008-02-18 16:24:42.750 049 12563.10 17.95 55257.40 88888.00 2008-02-18 16:24:42.875 049 12562.98 17.93 55257.38 88888.00 2008-02-18 16:24:43.000 049 12562.92 17.93 55257.35 88888.00 2008-02-18 16:24:43.125 049 12562.90 17.90 55257.38 88888.00 2008-02-18 16:24:43.250 049 12562.83 17.85 55257.45 88888.00 2008-02-18 16:24:43.375 049 12562.85 17.80 55257.45 88888.00 2008-02-18 16:24:43.500 049 12562.83 17.85 55257.47 88888.00 2008-02-18 16:24:43.625 049 12562.75 17.88 55257.47 88888.00 2008-02-18 16:24:43.750 049 12562.62 17.80 55257.50 88888.00 2008-02-18 16:24:43.875 049 12562.55 17.80 55257.55 88888.00 2008-02-18 16:24:44.000 049 12562.65 17.85 55257.57 88888.00 2008-02-18 16:24:44.125 049 12562.65 17.90 55257.60 88888.00 2008-02-18 16:24:44.250 049 12562.58 17.85 55257.60 88888.00 2008-02-18 16:24:44.375 049 12562.52 17.82 55257.60 88888.00 2008-02-18 16:24:44.500 049 12562.45 17.80 55257.57 88888.00 2008-02-18 16:24:44.625 049 12562.40 17.75 55257.60 88888.00 2008-02-18 16:24:44.750 049 12562.33 17.75 55257.62 88888.00 2008-02-18 16:24:44.875 049 12562.33 17.80 55257.65 88888.00 2008-02-18 16:24:45.000 049 12562.30 17.75 55257.65 88888.00 2008-02-18 16:24:45.125 049 12562.25 17.73 55257.65 88888.00 2008-02-18 16:24:45.250 049 12562.15 17.73 55257.68 88888.00 2008-02-18 16:24:45.375 049 12562.23 17.70 55257.70 88888.00 2008-02-18 16:24:45.500 049 12562.20 17.70 55257.72 88888.00 2008-02-18 16:24:45.625 049 12562.17 17.68 55257.75 88888.00 2008-02-18 16:24:45.750 049 12562.12 17.70 55257.75 88888.00 2008-02-18 16:24:45.875 049 12562.08 17.70 55257.80 88888.00 2008-02-18 16:24:46.000 049 12562.08 17.68 55257.78 88888.00 2008-02-18 16:24:46.125 049 12561.98 17.68 55257.80 88888.00 2008-02-18 16:24:46.250 049 12561.85 17.68 55257.85 88888.00 2008-02-18 16:24:46.375 049 12561.90 17.70 55257.88 88888.00 2008-02-18 16:24:46.500 049 12561.88 17.70 55257.90 88888.00 2008-02-18 16:24:46.625 049 12561.92 17.65 55257.90 88888.00 2008-02-18 16:24:46.750 049 12561.92 17.70 55257.90 88888.00 2008-02-18 16:24:46.875 049 12561.85 17.73 55257.95 88888.00 2008-02-18 16:24:47.000 049 12561.75 17.70 55257.93 88888.00 2008-02-18 16:24:47.125 049 12561.62 17.68 55257.97 88888.00 2008-02-18 16:24:47.250 049 12561.58 17.65 55257.97 88888.00 2008-02-18 16:24:47.375 049 12561.62 17.70 55258.00 88888.00 2008-02-18 16:24:47.500 049 12561.60 17.70 55258.05 88888.00 2008-02-18 16:24:47.625 049 12561.60 17.73 55258.05 88888.00 2008-02-18 16:24:47.750 049 12561.52 17.65 55258.03 88888.00 2008-02-18 16:24:47.875 049 12561.45 17.68 55258.05 88888.00 2008-02-18 16:24:48.000 049 12561.42 17.62 55258.03 88888.00 2008-02-18 16:24:48.125 049 12561.30 17.62 55258.05 88888.00 2008-02-18 16:24:48.250 049 12561.25 17.62 55258.10 88888.00 2008-02-18 16:24:48.375 049 12561.25 17.68 55258.10 88888.00 2008-02-18 16:24:48.500 049 12561.23 17.70 55258.15 88888.00 2008-02-18 16:24:48.625 049 12561.23 17.73 55258.12 88888.00 2008-02-18 16:24:48.750 049 12561.20 17.73 55258.12 88888.00 2008-02-18 16:24:48.875 049 12561.23 17.73 55258.18 88888.00 2008-02-18 16:24:49.000 049 12561.15 17.70 55258.15 88888.00 2008-02-18 16:24:49.125 049 12561.10 17.65 55258.18 88888.00 2008-02-18 16:24:49.250 049 12561.00 17.65 55258.18 88888.00 2008-02-18 16:24:49.375 049 12561.02 17.70 55258.20 88888.00 2008-02-18 16:24:49.500 049 12560.95 17.73 55258.22 88888.00 2008-02-18 16:24:49.625 049 12560.98 17.77 55258.28 88888.00 2008-02-18 16:24:49.750 049 12561.00 17.75 55258.25 88888.00 2008-02-18 16:24:49.875 049 12560.92 17.73 55258.25 88888.00 2008-02-18 16:24:50.000 049 12560.85 17.73 55258.22 88888.00 2008-02-18 16:24:50.125 049 12560.83 17.75 55258.25 88888.00 2008-02-18 16:24:50.250 049 12560.75 17.70 55258.28 88888.00 2008-02-18 16:24:50.375 049 12560.85 17.75 55258.30 88888.00 2008-02-18 16:24:50.500 049 12560.85 17.75 55258.25 88888.00 2008-02-18 16:24:50.625 049 12560.83 17.77 55258.30 88888.00 2008-02-18 16:24:50.750 049 12560.83 17.80 55258.32 88888.00 2008-02-18 16:24:50.875 049 12560.83 17.80 55258.32 88888.00 2008-02-18 16:24:51.000 049 12560.73 17.82 55258.30 88888.00 2008-02-18 16:24:51.125 049 12560.67 17.82 55258.30 88888.00 2008-02-18 16:24:51.250 049 12560.70 17.90 55258.35 88888.00 2008-02-18 16:24:51.375 049 12560.73 17.95 55258.35 88888.00 2008-02-18 16:24:51.500 049 12560.67 17.93 55258.35 88888.00 2008-02-18 16:24:51.625 049 12560.58 17.88 55258.35 88888.00 2008-02-18 16:24:51.750 049 12560.50 17.88 55258.38 88888.00 2008-02-18 16:24:51.875 049 12560.42 17.93 55258.38 88888.00 2008-02-18 16:24:52.000 049 12560.42 17.98 55258.40 88888.00 2008-02-18 16:24:52.125 049 12560.50 18.07 55258.43 88888.00 2008-02-18 16:24:52.250 049 12560.55 18.05 55258.43 88888.00 2008-02-18 16:24:52.375 049 12560.58 18.05 55258.43 88888.00 2008-02-18 16:24:52.500 049 12560.52 18.07 55258.40 88888.00 2008-02-18 16:24:52.625 049 12560.52 18.10 55258.40 88888.00 2008-02-18 16:24:52.750 049 12560.45 18.07 55258.40 88888.00 2008-02-18 16:24:52.875 049 12560.42 18.12 55258.38 88888.00 2008-02-18 16:24:53.000 049 12560.50 18.20 55258.38 88888.00 2008-02-18 16:24:53.125 049 12560.55 18.27 55258.40 88888.00 2008-02-18 16:24:53.250 049 12560.58 18.27 55258.40 88888.00 2008-02-18 16:24:53.375 049 12560.58 18.30 55258.38 88888.00 2008-02-18 16:24:53.500 049 12560.45 18.27 55258.35 88888.00 2008-02-18 16:24:53.625 049 12560.45 18.32 55258.38 88888.00 2008-02-18 16:24:53.750 049 12560.45 18.35 55258.35 88888.00 2008-02-18 16:24:53.875 049 12560.38 18.43 55258.35 88888.00 2008-02-18 16:24:54.000 049 12560.33 18.48 55258.35 88888.00 2008-02-18 16:24:54.125 049 12560.30 18.50 55258.35 88888.00 2008-02-18 16:24:54.250 049 12560.33 18.55 55258.35 88888.00 2008-02-18 16:24:54.375 049 12560.33 18.57 55258.35 88888.00 2008-02-18 16:24:54.500 049 12560.35 18.65 55258.38 88888.00 2008-02-18 16:24:54.625 049 12560.38 18.70 55258.35 88888.00 2008-02-18 16:24:54.750 049 12560.40 18.75 55258.38 88888.00 2008-02-18 16:24:54.875 049 12560.42 18.77 55258.38 88888.00 2008-02-18 16:24:55.000 049 12560.42 18.88 55258.35 88888.00 2008-02-18 16:24:55.125 049 12560.45 18.93 55258.32 88888.00 2008-02-18 16:24:55.250 049 12560.40 18.88 55258.32 88888.00 2008-02-18 16:24:55.375 049 12560.45 18.95 55258.35 88888.00 2008-02-18 16:24:55.500 049 12560.48 19.02 55258.32 88888.00 2008-02-18 16:24:55.625 049 12560.40 19.12 55258.30 88888.00 2008-02-18 16:24:55.750 049 12560.50 19.15 55258.32 88888.00 2008-02-18 16:24:55.875 049 12560.55 19.23 55258.30 88888.00 2008-02-18 16:24:56.000 049 12560.52 19.20 55258.28 88888.00 2008-02-18 16:24:56.125 049 12560.52 19.23 55258.28 88888.00 2008-02-18 16:24:56.250 049 12560.55 19.32 55258.30 88888.00 2008-02-18 16:24:56.375 049 12560.65 19.40 55258.28 88888.00 2008-02-18 16:24:56.500 049 12560.58 19.45 55258.25 88888.00 2008-02-18 16:24:56.625 049 12560.58 19.40 55258.20 88888.00 2008-02-18 16:24:56.750 049 12560.65 19.43 55258.20 88888.00 2008-02-18 16:24:56.875 049 12560.65 19.45 55258.18 88888.00 2008-02-18 16:24:57.000 049 12560.65 19.52 55258.15 88888.00 2008-02-18 16:24:57.125 049 12560.65 19.57 55258.18 88888.00 2008-02-18 16:24:57.250 049 12560.58 19.57 55258.18 88888.00 2008-02-18 16:24:57.375 049 12560.65 19.62 55258.15 88888.00 2008-02-18 16:24:57.500 049 12560.70 19.70 55258.15 88888.00 2008-02-18 16:24:57.625 049 12560.75 19.73 55258.12 88888.00 2008-02-18 16:24:57.750 049 12560.75 19.73 55258.07 88888.00 2008-02-18 16:24:57.875 049 12560.75 19.80 55258.10 88888.00 2008-02-18 16:24:58.000 049 12560.83 19.88 55258.07 88888.00 2008-02-18 16:24:58.125 049 12560.80 19.88 55258.07 88888.00 2008-02-18 16:24:58.250 049 12560.77 19.88 55258.07 88888.00 2008-02-18 16:24:58.375 049 12560.83 19.90 55258.05 88888.00 2008-02-18 16:24:58.500 049 12560.85 19.98 55258.03 88888.00 2008-02-18 16:24:58.625 049 12560.80 20.00 55258.05 88888.00 2008-02-18 16:24:58.750 049 12560.88 20.00 55258.03 88888.00 2008-02-18 16:24:58.875 049 12561.00 20.12 55258.05 88888.00 2008-02-18 16:24:59.000 049 12561.05 20.15 55258.03 88888.00 2008-02-18 16:24:59.125 049 12561.00 20.12 55258.00 88888.00 2008-02-18 16:24:59.250 049 12560.90 20.12 55257.95 88888.00 2008-02-18 16:24:59.375 049 12561.05 20.18 55257.90 88888.00 2008-02-18 16:24:59.500 049 12561.08 20.18 55257.88 88888.00 2008-02-18 16:24:59.625 049 12561.15 20.23 55257.88 88888.00 2008-02-18 16:24:59.750 049 12561.20 20.30 55257.88 88888.00 2008-02-18 16:24:59.875 049 12561.20 20.30 55257.85 88888.00 2008-02-18 16:25:00.000 049 12561.20 20.30 55257.80 88888.00 2008-02-18 16:25:00.125 049 12561.20 20.32 55257.80 88888.00 2008-02-18 16:25:00.250 049 12561.23 20.40 55257.80 88888.00 2008-02-18 16:25:00.375 049 12561.25 20.40 55257.80 88888.00 2008-02-18 16:25:00.500 049 12561.33 20.40 55257.78 88888.00 2008-02-18 16:25:00.625 049 12561.42 20.50 55257.78 88888.00 2008-02-18 16:25:00.750 049 12561.55 20.60 55257.78 88888.00 2008-02-18 16:25:00.875 049 12561.58 20.65 55257.75 88888.00 2008-02-18 16:25:01.000 049 12561.62 20.70 55257.70 88888.00 2008-02-18 16:25:01.125 049 12561.62 20.70 55257.68 88888.00 2008-02-18 16:25:01.250 049 12561.65 20.70 55257.70 88888.00 2008-02-18 16:25:01.375 049 12561.73 20.73 55257.68 88888.00 2008-02-18 16:25:01.500 049 12561.83 20.75 55257.65 88888.00 2008-02-18 16:25:01.625 049 12561.83 20.77 55257.60 88888.00 2008-02-18 16:25:01.750 049 12561.90 20.85 55257.60 88888.00 2008-02-18 16:25:01.875 049 12561.98 20.90 55257.57 88888.00 2008-02-18 16:25:02.000 049 12561.92 20.88 55257.53 88888.00 2008-02-18 16:25:02.125 049 12561.92 20.88 55257.53 88888.00 2008-02-18 16:25:02.250 049 12561.92 20.90 55257.53 88888.00 2008-02-18 16:25:02.375 049 12561.98 20.90 55257.50 88888.00 2008-02-18 16:25:02.500 049 12562.02 20.93 55257.53 88888.00 2008-02-18 16:25:02.625 049 12562.05 20.98 55257.50 88888.00 2008-02-18 16:25:02.750 049 12562.12 21.00 55257.50 88888.00 2008-02-18 16:25:02.875 049 12562.15 21.02 55257.43 88888.00 2008-02-18 16:25:03.000 049 12562.15 21.02 55257.43 88888.00 2008-02-18 16:25:03.125 049 12562.20 21.07 55257.40 88888.00 2008-02-18 16:25:03.250 049 12562.27 21.10 55257.43 88888.00 2008-02-18 16:25:03.375 049 12562.38 21.18 55257.40 88888.00 2008-02-18 16:25:03.500 049 12562.42 21.20 55257.40 88888.00 2008-02-18 16:25:03.625 049 12562.42 21.20 55257.38 88888.00 2008-02-18 16:25:03.750 049 12562.48 21.20 55257.38 88888.00 2008-02-18 16:25:03.875 049 12562.48 21.18 55257.32 88888.00 2008-02-18 16:25:04.000 049 12562.48 21.20 55257.28 88888.00 2008-02-18 16:25:04.125 049 12562.52 21.25 55257.28 88888.00 2008-02-18 16:25:04.250 049 12562.62 21.27 55257.28 88888.00 2008-02-18 16:25:04.375 049 12562.73 21.32 55257.22 88888.00 2008-02-18 16:25:04.500 049 12562.73 21.32 55257.18 88888.00 2008-02-18 16:25:04.625 049 12562.80 21.35 55257.18 88888.00 2008-02-18 16:25:04.750 049 12562.77 21.35 55257.15 88888.00 2008-02-18 16:25:04.875 049 12562.73 21.35 55257.15 88888.00 2008-02-18 16:25:05.000 049 12562.80 21.32 55257.10 88888.00 2008-02-18 16:25:05.125 049 12562.85 21.38 55257.10 88888.00 2008-02-18 16:25:05.250 049 12562.88 21.32 55257.05 88888.00 2008-02-18 16:25:05.375 049 12562.80 21.35 55257.05 88888.00 2008-02-18 16:25:05.500 049 12562.77 21.45 55257.07 88888.00 2008-02-18 16:25:05.625 049 12562.98 21.50 55257.07 88888.00 2008-02-18 16:25:05.750 049 12563.05 21.55 55257.07 88888.00 2008-02-18 16:25:05.875 049 12563.02 21.52 55257.07 88888.00 2008-02-18 16:25:06.000 049 12562.98 21.50 55257.03 88888.00 2008-02-18 16:25:06.125 049 12563.02 21.52 55257.03 88888.00 2008-02-18 16:25:06.250 049 12563.10 21.50 55257.00 88888.00 2008-02-18 16:25:06.375 049 12563.15 21.50 55256.95 88888.00 2008-02-18 16:25:06.500 049 12563.10 21.45 55256.93 88888.00 2008-02-18 16:25:06.625 049 12563.10 21.48 55256.95 88888.00 2008-02-18 16:25:06.750 049 12563.15 21.55 55256.95 88888.00 2008-02-18 16:25:06.875 049 12563.12 21.52 55256.90 88888.00 2008-02-18 16:25:07.000 049 12563.12 21.52 55256.88 88888.00 2008-02-18 16:25:07.125 049 12563.20 21.57 55256.93 88888.00 2008-02-18 16:25:07.250 049 12563.25 21.60 55256.93 88888.00 2008-02-18 16:25:07.375 049 12563.27 21.60 55256.90 88888.00 2008-02-18 16:25:07.500 049 12563.30 21.57 55256.90 88888.00 2008-02-18 16:25:07.625 049 12563.30 21.57 55256.88 88888.00 2008-02-18 16:25:07.750 049 12563.30 21.57 55256.88 88888.00 2008-02-18 16:25:07.875 049 12563.30 21.55 55256.85 88888.00 2008-02-18 16:25:08.000 049 12563.30 21.55 55256.85 88888.00 2008-02-18 16:25:08.125 049 12563.38 21.62 55256.85 88888.00 2008-02-18 16:25:08.250 049 12563.45 21.65 55256.85 88888.00 2008-02-18 16:25:08.375 049 12563.48 21.57 55256.80 88888.00 2008-02-18 16:25:08.500 049 12563.45 21.55 55256.80 88888.00 2008-02-18 16:25:08.625 049 12563.48 21.55 55256.80 88888.00 2008-02-18 16:25:08.750 049 12563.48 21.52 55256.78 88888.00 2008-02-18 16:25:08.875 049 12563.52 21.57 55256.80 88888.00 2008-02-18 16:25:09.000 049 12563.52 21.57 55256.78 88888.00 2008-02-18 16:25:09.125 049 12563.52 21.60 55256.80 88888.00 2008-02-18 16:25:09.250 049 12563.55 21.60 55256.80 88888.00 2008-02-18 16:25:09.375 049 12563.60 21.60 55256.78 88888.00 2008-02-18 16:25:09.500 049 12563.52 21.57 55256.80 88888.00 2008-02-18 16:25:09.625 049 12563.58 21.60 55256.78 88888.00 2008-02-18 16:25:09.750 049 12563.70 21.65 55256.78 88888.00 2008-02-18 16:25:09.875 049 12563.70 21.62 55256.75 88888.00 2008-02-18 16:25:10.000 049 12563.67 21.60 55256.78 88888.00 2008-02-18 16:25:10.125 049 12563.67 21.60 55256.80 88888.00 2008-02-18 16:25:10.250 049 12563.73 21.60 55256.80 88888.00 2008-02-18 16:25:10.375 049 12563.80 21.62 55256.78 88888.00 2008-02-18 16:25:10.500 049 12563.77 21.62 55256.78 88888.00 2008-02-18 16:25:10.625 049 12563.75 21.62 55256.78 88888.00 2008-02-18 16:25:10.750 049 12563.70 21.57 55256.75 88888.00 2008-02-18 16:25:10.875 049 12563.73 21.62 55256.75 88888.00 2008-02-18 16:25:11.000 049 12563.73 21.65 55256.78 88888.00 2008-02-18 16:25:11.125 049 12563.75 21.65 55256.78 88888.00 2008-02-18 16:25:11.250 049 12563.70 21.62 55256.78 88888.00 2008-02-18 16:25:11.375 049 12563.70 21.62 55256.75 88888.00 2008-02-18 16:25:11.500 049 12563.67 21.57 55256.75 88888.00 2008-02-18 16:25:11.625 049 12563.70 21.57 55256.75 88888.00 2008-02-18 16:25:11.750 049 12563.70 21.60 55256.75 88888.00 2008-02-18 16:25:11.875 049 12563.67 21.60 55256.78 88888.00 2008-02-18 16:25:12.000 049 12563.67 21.62 55256.78 88888.00 2008-02-18 16:25:12.125 049 12563.75 21.57 55256.78 88888.00 2008-02-18 16:25:12.250 049 12563.67 21.57 55256.78 88888.00 2008-02-18 16:25:12.375 049 12563.65 21.57 55256.75 88888.00 2008-02-18 16:25:12.500 049 12563.60 21.60 55256.80 88888.00 2008-02-18 16:25:12.625 049 12563.65 21.57 55256.82 88888.00 2008-02-18 16:25:12.750 049 12563.70 21.57 55256.82 88888.00 2008-02-18 16:25:12.875 049 12563.70 21.60 55256.85 88888.00 2008-02-18 16:25:13.000 049 12563.67 21.57 55256.80 88888.00 2008-02-18 16:25:13.125 049 12563.50 21.50 55256.80 88888.00 2008-02-18 16:25:13.250 049 12563.45 21.50 55256.82 88888.00 2008-02-18 16:25:13.375 049 12563.50 21.57 55256.82 88888.00 2008-02-18 16:25:13.500 049 12563.58 21.60 55256.82 88888.00 2008-02-18 16:25:13.625 049 12563.50 21.55 55256.82 88888.00 2008-02-18 16:25:13.750 049 12563.45 21.50 55256.85 88888.00 2008-02-18 16:25:13.875 049 12563.48 21.45 55256.82 88888.00 2008-02-18 16:25:14.000 049 12563.40 21.48 55256.82 88888.00 2008-02-18 16:25:14.125 049 12563.35 21.50 55256.85 88888.00 2008-02-18 16:25:14.250 049 12563.38 21.50 55256.85 88888.00 2008-02-18 16:25:14.375 049 12563.35 21.50 55256.90 88888.00 2008-02-18 16:25:14.500 049 12563.30 21.48 55256.90 88888.00 2008-02-18 16:25:14.625 049 12563.33 21.48 55256.90 88888.00 2008-02-18 16:25:14.750 049 12563.27 21.45 55256.90 88888.00 2008-02-18 16:25:14.875 049 12563.25 21.45 55256.93 88888.00 2008-02-18 16:25:15.000 049 12563.25 21.45 55256.95 88888.00 2008-02-18 16:25:15.125 049 12563.27 21.50 55257.03 88888.00 2008-02-18 16:25:15.250 049 12563.23 21.50 55257.00 88888.00 2008-02-18 16:25:15.375 049 12563.25 21.48 55256.97 88888.00 2008-02-18 16:25:15.500 049 12563.17 21.43 55257.00 88888.00 2008-02-18 16:25:15.625 049 12563.17 21.43 55257.03 88888.00 2008-02-18 16:25:15.750 049 12563.15 21.43 55257.03 88888.00 2008-02-18 16:25:15.875 049 12563.17 21.43 55257.05 88888.00 2008-02-18 16:25:16.000 049 12563.20 21.43 55257.07 88888.00 2008-02-18 16:25:16.125 049 12563.10 21.43 55257.12 88888.00 2008-02-18 16:25:16.250 049 12563.00 21.48 55257.15 88888.00 2008-02-18 16:25:16.375 049 12563.00 21.45 55257.15 88888.00 2008-02-18 16:25:16.500 049 12563.05 21.48 55257.12 88888.00 2008-02-18 16:25:16.625 049 12563.00 21.43 55257.18 88888.00 2008-02-18 16:25:16.750 049 12562.95 21.45 55257.15 88888.00 2008-02-18 16:25:16.875 049 12562.88 21.43 55257.18 88888.00 2008-02-18 16:25:17.000 049 12562.75 21.38 55257.18 88888.00 2008-02-18 16:25:17.125 049 12562.75 21.40 55257.20 88888.00 2008-02-18 16:25:17.250 049 12562.75 21.35 55257.20 88888.00 2008-02-18 16:25:17.375 049 12562.70 21.32 55257.18 88888.00 2008-02-18 16:25:17.500 049 12562.65 21.32 55257.18 88888.00 2008-02-18 16:25:17.625 049 12562.67 21.32 55257.20 88888.00 2008-02-18 16:25:17.750 049 12562.67 21.38 55257.22 88888.00 2008-02-18 16:25:17.875 049 12562.62 21.35 55257.28 88888.00 2008-02-18 16:25:18.000 049 12562.55 21.32 55257.30 88888.00 2008-02-18 16:25:18.125 049 12562.45 21.27 55257.28 88888.00 2008-02-18 16:25:18.250 049 12562.40 21.20 55257.30 88888.00 2008-02-18 16:25:18.375 049 12562.38 21.25 55257.32 88888.00 2008-02-18 16:25:18.500 049 12562.33 21.30 55257.35 88888.00 2008-02-18 16:25:18.625 049 12562.33 21.30 55257.40 88888.00 2008-02-18 16:25:18.750 049 12562.25 21.20 55257.38 88888.00 2008-02-18 16:25:18.875 049 12562.20 21.12 55257.35 88888.00 2008-02-18 16:25:19.000 049 12562.17 21.12 55257.40 88888.00 2008-02-18 16:25:19.125 049 12562.17 21.12 55257.45 88888.00 2008-02-18 16:25:19.250 049 12562.10 21.10 55257.47 88888.00 2008-02-18 16:25:19.375 049 12562.05 21.15 55257.53 88888.00 2008-02-18 16:25:19.500 049 12561.95 21.10 55257.53 88888.00 2008-02-18 16:25:19.625 049 12561.88 21.05 55257.53 88888.00 2008-02-18 16:25:19.750 049 12561.83 21.00 55257.53 88888.00 2008-02-18 16:25:19.875 049 12561.70 20.98 55257.55 88888.00 2008-02-18 16:25:20.000 049 12561.65 20.98 55257.57 88888.00 2008-02-18 16:25:20.125 049 12561.62 20.98 55257.60 88888.00 2008-02-18 16:25:20.250 049 12561.50 20.85 55257.57 88888.00 2008-02-18 16:25:20.375 049 12561.42 20.88 55257.57 88888.00 2008-02-18 16:25:20.500 049 12561.42 20.93 55257.62 88888.00 2008-02-18 16:25:20.625 049 12561.40 20.95 55257.65 88888.00 2008-02-18 16:25:20.750 049 12561.30 20.90 55257.62 88888.00 2008-02-18 16:25:20.875 049 12561.20 20.85 55257.60 88888.00 2008-02-18 16:25:21.000 049 12561.10 20.85 55257.65 88888.00 2008-02-18 16:25:21.125 049 12561.15 20.88 55257.72 88888.00 2008-02-18 16:25:21.250 049 12561.10 20.80 55257.75 88888.00 2008-02-18 16:25:21.375 049 12561.08 20.77 55257.75 88888.00 2008-02-18 16:25:21.500 049 12561.02 20.82 55257.80 88888.00 2008-02-18 16:25:21.625 049 12561.08 20.80 55257.82 88888.00 2008-02-18 16:25:21.750 049 12561.08 20.75 55257.85 88888.00 2008-02-18 16:25:21.875 049 12560.98 20.68 55257.82 88888.00 2008-02-18 16:25:22.000 049 12560.85 20.65 55257.82 88888.00 2008-02-18 16:25:22.125 049 12560.75 20.57 55257.82 88888.00 2008-02-18 16:25:22.250 049 12560.73 20.57 55257.88 88888.00 2008-02-18 16:25:22.375 049 12560.67 20.57 55257.88 88888.00 2008-02-18 16:25:22.500 049 12560.62 20.60 55257.93 88888.00 2008-02-18 16:25:22.625 049 12560.55 20.55 55257.93 88888.00 2008-02-18 16:25:22.750 049 12560.48 20.48 55257.95 88888.00 2008-02-18 16:25:22.875 049 12560.48 20.43 55257.97 88888.00 2008-02-18 16:25:23.000 049 12560.52 20.45 55258.00 88888.00 2008-02-18 16:25:23.125 049 12560.42 20.45 55258.03 88888.00 2008-02-18 16:25:23.250 049 12560.27 20.38 55258.05 88888.00 2008-02-18 16:25:23.375 049 12560.27 20.40 55258.07 88888.00 2008-02-18 16:25:23.500 049 12560.33 20.45 55258.07 88888.00 2008-02-18 16:25:23.625 049 12560.25 20.38 55258.10 88888.00 2008-02-18 16:25:23.750 049 12560.17 20.35 55258.10 88888.00 2008-02-18 16:25:23.875 049 12560.08 20.32 55258.10 88888.00 2008-02-18 16:25:24.000 049 12560.05 20.27 55258.10 88888.00 2008-02-18 16:25:24.125 049 12560.02 20.30 55258.12 88888.00 2008-02-18 16:25:24.250 049 12559.90 20.32 55258.18 88888.00 2008-02-18 16:25:24.375 049 12559.95 20.35 55258.20 88888.00 2008-02-18 16:25:24.500 049 12559.90 20.27 55258.20 88888.00 2008-02-18 16:25:24.625 049 12559.88 20.23 55258.22 88888.00 2008-02-18 16:25:24.750 049 12559.88 20.30 55258.25 88888.00 2008-02-18 16:25:24.875 049 12559.85 20.27 55258.28 88888.00 2008-02-18 16:25:25.000 049 12559.75 20.27 55258.28 88888.00 2008-02-18 16:25:25.125 049 12559.67 20.30 55258.30 88888.00 2008-02-18 16:25:25.250 049 12559.58 20.20 55258.28 88888.00 2008-02-18 16:25:25.375 049 12559.52 20.25 55258.30 88888.00 2008-02-18 16:25:25.500 049 12559.52 20.20 55258.32 88888.00 2008-02-18 16:25:25.625 049 12559.52 20.25 55258.35 88888.00 2008-02-18 16:25:25.750 049 12559.52 20.27 55258.38 88888.00 2008-02-18 16:25:25.875 049 12559.52 20.27 55258.40 88888.00 2008-02-18 16:25:26.000 049 12559.48 20.23 55258.40 88888.00 2008-02-18 16:25:26.125 049 12559.42 20.23 55258.40 88888.00 2008-02-18 16:25:26.250 049 12559.30 20.20 55258.40 88888.00 2008-02-18 16:25:26.375 049 12559.25 20.23 55258.43 88888.00 2008-02-18 16:25:26.500 049 12559.20 20.23 55258.43 88888.00 2008-02-18 16:25:26.625 049 12559.20 20.23 55258.40 88888.00 2008-02-18 16:25:26.750 049 12559.17 20.23 55258.40 88888.00 2008-02-18 16:25:26.875 049 12559.15 20.23 55258.47 88888.00 2008-02-18 16:25:27.000 049 12559.08 20.20 55258.47 88888.00 2008-02-18 16:25:27.125 049 12559.02 20.25 55258.47 88888.00 2008-02-18 16:25:27.250 049 12558.98 20.20 55258.45 88888.00 2008-02-18 16:25:27.375 049 12559.00 20.18 55258.45 88888.00 2008-02-18 16:25:27.500 049 12558.95 20.20 55258.47 88888.00 2008-02-18 16:25:27.625 049 12558.98 20.20 55258.50 88888.00 2008-02-18 16:25:27.750 049 12558.95 20.20 55258.50 88888.00 2008-02-18 16:25:27.875 049 12558.83 20.18 55258.47 88888.00 2008-02-18 16:25:28.000 049 12558.75 20.15 55258.47 88888.00 2008-02-18 16:25:28.125 049 12558.83 20.20 55258.47 88888.00 2008-02-18 16:25:28.250 049 12558.80 20.23 55258.45 88888.00 2008-02-18 16:25:28.375 049 12558.75 20.20 55258.45 88888.00 2008-02-18 16:25:28.500 049 12558.73 20.23 55258.50 88888.00 2008-02-18 16:25:28.625 049 12558.73 20.25 55258.50 88888.00 2008-02-18 16:25:28.750 049 12558.75 20.25 55258.50 88888.00 2008-02-18 16:25:28.875 049 12558.73 20.20 55258.50 88888.00 2008-02-18 16:25:29.000 049 12558.67 20.25 55258.50 88888.00 2008-02-18 16:25:29.125 049 12558.67 20.20 55258.47 88888.00 2008-02-18 16:25:29.250 049 12558.70 20.20 55258.47 88888.00 2008-02-18 16:25:29.375 049 12558.83 20.27 55258.50 88888.00 2008-02-18 16:25:29.500 049 12558.77 20.18 55258.45 88888.00 2008-02-18 16:25:29.625 049 12558.70 20.15 55258.45 88888.00 2008-02-18 16:25:29.750 049 12558.70 20.23 55258.47 88888.00 2008-02-18 16:25:29.875 049 12558.70 20.23 55258.47 88888.00 2008-02-18 16:25:30.000 049 12558.73 20.23 55258.47 88888.00 2008-02-18 16:25:30.125 049 12558.77 20.27 55258.50 88888.00 2008-02-18 16:25:30.250 049 12558.73 20.27 55258.50 88888.00 2008-02-18 16:25:30.375 049 12558.80 20.35 55258.50 88888.00 2008-02-18 16:25:30.500 049 12558.80 20.32 55258.47 88888.00 2008-02-18 16:25:30.625 049 12558.83 20.27 55258.45 88888.00 2008-02-18 16:25:30.750 049 12558.83 20.25 55258.43 88888.00 2008-02-18 16:25:30.875 049 12558.80 20.27 55258.43 88888.00 2008-02-18 16:25:31.000 049 12558.80 20.27 55258.43 88888.00 2008-02-18 16:25:31.125 049 12558.83 20.27 55258.38 88888.00 2008-02-18 16:25:31.250 049 12558.85 20.32 55258.40 88888.00 2008-02-18 16:25:31.375 049 12558.90 20.32 55258.38 88888.00 2008-02-18 16:25:31.500 049 12558.92 20.32 55258.38 88888.00 2008-02-18 16:25:31.625 049 12558.95 20.35 55258.35 88888.00 2008-02-18 16:25:31.750 049 12558.92 20.32 55258.32 88888.00 2008-02-18 16:25:31.875 049 12559.02 20.38 55258.32 88888.00 2008-02-18 16:25:32.000 049 12559.08 20.40 55258.30 88888.00 2008-02-18 16:25:32.125 049 12559.00 20.40 55258.30 88888.00 2008-02-18 16:25:32.250 049 12558.88 20.35 55258.30 88888.00 2008-02-18 16:25:32.375 049 12559.00 20.35 55258.28 88888.00 2008-02-18 16:25:32.500 049 12559.08 20.30 55258.25 88888.00 2008-02-18 16:25:32.625 049 12559.12 20.32 55258.25 88888.00 2008-02-18 16:25:32.750 049 12559.15 20.38 55258.22 88888.00 2008-02-18 16:25:32.875 049 12559.10 20.35 55258.18 88888.00 2008-02-18 16:25:33.000 049 12559.12 20.35 55258.20 88888.00 2008-02-18 16:25:33.125 049 12559.23 20.38 55258.18 88888.00 2008-02-18 16:25:33.250 049 12559.17 20.40 55258.18 88888.00 2008-02-18 16:25:33.375 049 12559.20 20.40 55258.18 88888.00 2008-02-18 16:25:33.500 049 12559.23 20.38 55258.12 88888.00 2008-02-18 16:25:33.625 049 12559.23 20.35 55258.10 88888.00 2008-02-18 16:25:33.750 049 12559.23 20.30 55258.07 88888.00 2008-02-18 16:25:33.875 049 12559.30 20.30 55258.05 88888.00 2008-02-18 16:25:34.000 049 12559.38 20.32 55258.07 88888.00 2008-02-18 16:25:34.125 049 12559.42 20.32 55258.07 88888.00 2008-02-18 16:25:34.250 049 12559.40 20.35 55258.05 88888.00 2008-02-18 16:25:34.375 049 12559.42 20.40 55258.00 88888.00 2008-02-18 16:25:34.500 049 12559.48 20.40 55258.00 88888.00 2008-02-18 16:25:34.625 049 12559.48 20.35 55257.97 88888.00 2008-02-18 16:25:34.750 049 12559.52 20.35 55257.97 88888.00 2008-02-18 16:25:34.875 049 12559.55 20.30 55258.00 88888.00 2008-02-18 16:25:35.000 049 12559.58 20.25 55257.97 88888.00 2008-02-18 16:25:35.125 049 12559.55 20.20 55257.93 88888.00 2008-02-18 16:25:35.250 049 12559.62 20.25 55257.93 88888.00 2008-02-18 16:25:35.375 049 12559.73 20.30 55257.90 88888.00 2008-02-18 16:25:35.500 049 12559.70 20.27 55257.88 88888.00 2008-02-18 16:25:35.625 049 12559.75 20.25 55257.88 88888.00 2008-02-18 16:25:35.750 049 12559.85 20.27 55257.90 88888.00 2008-02-18 16:25:35.875 049 12559.90 20.30 55257.85 88888.00 2008-02-18 16:25:36.000 049 12559.90 20.27 55257.80 88888.00 2008-02-18 16:25:36.125 049 12559.95 20.23 55257.78 88888.00 2008-02-18 16:25:36.250 049 12559.98 20.20 55257.80 88888.00 2008-02-18 16:25:36.375 049 12560.00 20.20 55257.78 88888.00 2008-02-18 16:25:36.500 049 12560.02 20.20 55257.75 88888.00 2008-02-18 16:25:36.625 049 12560.08 20.20 55257.72 88888.00 2008-02-18 16:25:36.750 049 12560.10 20.25 55257.72 88888.00 2008-02-18 16:25:36.875 049 12560.08 20.15 55257.70 88888.00 2008-02-18 16:25:37.000 049 12560.05 20.05 55257.70 88888.00 2008-02-18 16:25:37.125 049 12560.05 20.05 55257.68 88888.00 2008-02-18 16:25:37.250 049 12560.08 20.05 55257.70 88888.00 2008-02-18 16:25:37.375 049 12560.10 20.12 55257.65 88888.00 2008-02-18 16:25:37.500 049 12560.12 20.15 55257.65 88888.00 2008-02-18 16:25:37.625 049 12560.15 20.07 55257.62 88888.00 2008-02-18 16:25:37.750 049 12560.17 20.00 55257.60 88888.00 2008-02-18 16:25:37.875 049 12560.25 20.05 55257.62 88888.00 2008-02-18 16:25:38.000 049 12560.27 20.07 55257.60 88888.00 2008-02-18 16:25:38.125 049 12560.23 20.02 55257.55 88888.00 2008-02-18 16:25:38.250 049 12560.17 19.95 55257.55 88888.00 2008-02-18 16:25:38.375 049 12560.15 19.93 55257.55 88888.00 2008-02-18 16:25:38.500 049 12560.17 19.93 55257.53 88888.00 2008-02-18 16:25:38.625 049 12560.25 19.95 55257.53 88888.00 2008-02-18 16:25:38.750 049 12560.25 19.93 55257.50 88888.00 2008-02-18 16:25:38.875 049 12560.20 19.90 55257.45 88888.00 2008-02-18 16:25:39.000 049 12560.25 19.88 55257.45 88888.00 2008-02-18 16:25:39.125 049 12560.25 19.82 55257.45 88888.00 2008-02-18 16:25:39.250 049 12560.20 19.80 55257.43 88888.00 2008-02-18 16:25:39.375 049 12560.25 19.80 55257.43 88888.00 2008-02-18 16:25:39.500 049 12560.25 19.77 55257.43 88888.00 2008-02-18 16:25:39.625 049 12560.23 19.77 55257.43 88888.00 2008-02-18 16:25:39.750 049 12560.27 19.80 55257.43 88888.00 2008-02-18 16:25:39.875 049 12560.27 19.73 55257.40 88888.00 2008-02-18 16:25:40.000 049 12560.27 19.70 55257.40 88888.00 2008-02-18 16:25:40.125 049 12560.25 19.65 55257.40 88888.00 2008-02-18 16:25:40.250 049 12560.17 19.62 55257.38 88888.00 2008-02-18 16:25:40.375 049 12560.20 19.62 55257.35 88888.00 2008-02-18 16:25:40.500 049 12560.17 19.65 55257.35 88888.00 2008-02-18 16:25:40.625 049 12560.17 19.62 55257.35 88888.00 2008-02-18 16:25:40.750 049 12560.15 19.57 55257.35 88888.00 2008-02-18 16:25:40.875 049 12560.12 19.50 55257.32 88888.00 2008-02-18 16:25:41.000 049 12560.12 19.50 55257.32 88888.00 2008-02-18 16:25:41.125 049 12560.20 19.45 55257.32 88888.00 2008-02-18 16:25:41.250 049 12560.17 19.45 55257.28 88888.00 2008-02-18 16:25:41.375 049 12560.17 19.48 55257.28 88888.00 2008-02-18 16:25:41.500 049 12560.17 19.48 55257.28 88888.00 2008-02-18 16:25:41.625 049 12560.27 19.48 55257.28 88888.00 2008-02-18 16:25:41.750 049 12560.25 19.43 55257.28 88888.00 2008-02-18 16:25:41.875 049 12560.23 19.38 55257.25 88888.00 2008-02-18 16:25:42.000 049 12560.20 19.35 55257.28 88888.00 2008-02-18 16:25:42.125 049 12560.20 19.32 55257.25 88888.00 2008-02-18 16:25:42.250 049 12560.17 19.30 55257.25 88888.00 2008-02-18 16:25:42.375 049 12560.23 19.30 55257.20 88888.00 2008-02-18 16:25:42.500 049 12560.27 19.27 55257.18 88888.00 2008-02-18 16:25:42.625 049 12560.33 19.32 55257.20 88888.00 2008-02-18 16:25:42.750 049 12560.30 19.40 55257.25 88888.00 2008-02-18 16:25:42.875 049 12560.27 19.32 55257.20 88888.00 2008-02-18 16:25:43.000 049 12560.23 19.25 55257.15 88888.00 2008-02-18 16:25:43.125 049 12560.20 19.20 55257.10 88888.00 2008-02-18 16:25:43.250 049 12560.12 19.20 55257.12 88888.00 2008-02-18 16:25:43.375 049 12560.15 19.25 55257.12 88888.00 2008-02-18 16:25:43.500 049 12560.15 19.23 55257.12 88888.00 2008-02-18 16:25:43.625 049 12560.17 19.25 55257.15 88888.00 2008-02-18 16:25:43.750 049 12560.20 19.23 55257.10 88888.00 2008-02-18 16:25:43.875 049 12560.12 19.20 55257.07 88888.00 2008-02-18 16:25:44.000 049 12560.12 19.18 55257.07 88888.00 2008-02-18 16:25:44.125 049 12560.20 19.20 55257.07 88888.00 2008-02-18 16:25:44.250 049 12560.15 19.18 55257.03 88888.00 2008-02-18 16:25:44.375 049 12560.12 19.15 55257.05 88888.00 2008-02-18 16:25:44.500 049 12560.12 19.15 55257.03 88888.00 2008-02-18 16:25:44.625 049 12560.10 19.10 55257.03 88888.00 2008-02-18 16:25:44.750 049 12560.12 19.07 55257.03 88888.00 2008-02-18 16:25:44.875 049 12560.20 19.10 55257.03 88888.00 2008-02-18 16:25:45.000 049 12560.15 19.12 55257.03 88888.00 2008-02-18 16:25:45.125 049 12560.05 19.10 55257.03 88888.00 2008-02-18 16:25:45.250 049 12560.02 19.05 55257.03 88888.00 2008-02-18 16:25:45.375 049 12560.10 19.05 55257.03 88888.00 2008-02-18 16:25:45.500 049 12560.02 19.05 55257.03 88888.00 2008-02-18 16:25:45.625 049 12560.02 19.02 55257.00 88888.00 2008-02-18 16:25:45.750 049 12560.00 19.02 55256.97 88888.00 2008-02-18 16:25:45.875 049 12560.00 18.98 55256.97 88888.00 2008-02-18 16:25:46.000 049 12559.98 18.95 55256.95 88888.00 2008-02-18 16:25:46.125 049 12559.95 18.93 55256.93 88888.00 2008-02-18 16:25:46.250 049 12559.90 18.90 55256.93 88888.00 2008-02-18 16:25:46.375 049 12560.02 18.95 55256.95 88888.00 2008-02-18 16:25:46.500 049 12560.05 18.93 55256.95 88888.00 2008-02-18 16:25:46.625 049 12559.98 18.90 55256.97 88888.00 2008-02-18 16:25:46.750 049 12559.92 18.88 55256.95 88888.00 2008-02-18 16:25:46.875 049 12559.90 18.85 55256.95 88888.00 2008-02-18 16:25:47.000 049 12559.85 18.80 55256.95 88888.00 2008-02-18 16:25:47.125 049 12559.80 18.73 55256.95 88888.00 2008-02-18 16:25:47.250 049 12559.73 18.68 55256.97 88888.00 2008-02-18 16:25:47.375 049 12559.77 18.68 55256.97 88888.00 2008-02-18 16:25:47.500 049 12559.80 18.65 55256.97 88888.00 2008-02-18 16:25:47.625 049 12559.83 18.65 55256.95 88888.00 2008-02-18 16:25:47.750 049 12559.88 18.70 55256.97 88888.00 2008-02-18 16:25:47.875 049 12559.88 18.68 55257.00 88888.00 2008-02-18 16:25:48.000 049 12559.83 18.60 55256.97 88888.00 2008-02-18 16:25:48.125 049 12559.67 18.50 55257.05 88888.00 2008-02-18 16:25:48.250 049 12559.62 18.40 55257.05 88888.00 2008-02-18 16:25:48.375 049 12559.65 18.43 55257.05 88888.00 2008-02-18 16:25:48.500 049 12559.65 18.45 55257.10 88888.00 2008-02-18 16:25:48.625 049 12559.58 18.35 55257.05 88888.00 2008-02-18 16:25:48.750 049 12559.52 18.23 55257.05 88888.00 2008-02-18 16:25:48.875 049 12559.58 18.25 55257.05 88888.00 2008-02-18 16:25:49.000 049 12559.60 18.30 55257.05 88888.00 2008-02-18 16:25:49.125 049 12559.55 18.32 55257.00 88888.00 2008-02-18 16:25:49.250 049 12559.48 18.23 55257.03 88888.00 2008-02-18 16:25:49.375 049 12559.50 18.27 55257.03 88888.00 2008-02-18 16:25:49.500 049 12559.52 18.27 55257.05 88888.00 2008-02-18 16:25:49.625 049 12559.48 18.18 55257.03 88888.00 2008-02-18 16:25:49.750 049 12559.38 18.12 55257.05 88888.00 2008-02-18 16:25:49.875 049 12559.38 18.10 55257.05 88888.00 2008-02-18 16:25:50.000 049 12559.42 18.05 55257.03 88888.00 2008-02-18 16:25:50.125 049 12559.35 17.98 55257.07 88888.00 2008-02-18 16:25:50.250 049 12559.25 17.95 55257.07 88888.00 2008-02-18 16:25:50.375 049 12559.23 17.95 55257.07 88888.00 2008-02-18 16:25:50.500 049 12559.25 17.90 55257.10 88888.00 2008-02-18 16:25:50.625 049 12559.20 17.88 55257.10 88888.00 2008-02-18 16:25:50.750 049 12559.23 17.88 55257.12 88888.00 2008-02-18 16:25:50.875 049 12559.17 17.82 55257.15 88888.00 2008-02-18 16:25:51.000 049 12559.08 17.75 55257.15 88888.00 2008-02-18 16:25:51.125 049 12559.00 17.68 55257.15 88888.00 2008-02-18 16:25:51.250 049 12558.92 17.60 55257.12 88888.00 2008-02-18 16:25:51.375 049 12558.92 17.60 55257.15 88888.00 2008-02-18 16:25:51.500 049 12558.88 17.55 55257.20 88888.00 2008-02-18 16:25:51.625 049 12558.88 17.48 55257.22 88888.00 2008-02-18 16:25:51.750 049 12558.83 17.45 55257.18 88888.00 2008-02-18 16:25:51.875 049 12558.80 17.43 55257.20 88888.00 2008-02-18 16:25:52.000 049 12558.80 17.38 55257.20 88888.00 2008-02-18 16:25:52.125 049 12558.75 17.38 55257.25 88888.00 2008-02-18 16:25:52.250 049 12558.65 17.32 55257.28 88888.00 2008-02-18 16:25:52.375 049 12558.55 17.27 55257.28 88888.00 2008-02-18 16:25:52.500 049 12558.48 17.25 55257.28 88888.00 2008-02-18 16:25:52.625 049 12558.42 17.18 55257.25 88888.00 2008-02-18 16:25:52.750 049 12558.42 17.12 55257.28 88888.00 2008-02-18 16:25:52.875 049 12558.45 17.15 55257.28 88888.00 2008-02-18 16:25:53.000 049 12558.38 17.12 55257.28 88888.00 2008-02-18 16:25:53.125 049 12558.20 17.02 55257.30 88888.00 2008-02-18 16:25:53.250 049 12558.20 17.05 55257.35 88888.00 2008-02-18 16:25:53.375 049 12558.30 17.07 55257.40 88888.00 2008-02-18 16:25:53.500 049 12558.23 17.00 55257.40 88888.00 2008-02-18 16:25:53.625 049 12557.98 16.95 55257.40 88888.00 2008-02-18 16:25:53.750 049 12557.90 16.90 55257.40 88888.00 2008-02-18 16:25:53.875 049 12557.88 16.85 55257.40 88888.00 2008-02-18 16:25:54.000 049 12557.83 16.80 55257.38 88888.00 2008-02-18 16:25:54.125 049 12557.75 16.82 55257.45 88888.00 2008-02-18 16:25:54.250 049 12557.65 16.80 55257.47 88888.00 2008-02-18 16:25:54.375 049 12557.65 16.75 55257.47 88888.00 2008-02-18 16:25:54.500 049 12557.60 16.73 55257.47 88888.00 2008-02-18 16:25:54.625 049 12557.60 16.70 55257.50 88888.00 2008-02-18 16:25:54.750 049 12557.55 16.68 55257.57 88888.00 2008-02-18 16:25:54.875 049 12557.40 16.68 55257.60 88888.00 2008-02-18 16:25:55.000 049 12557.35 16.65 55257.60 88888.00 2008-02-18 16:25:55.125 049 12557.25 16.60 55257.62 88888.00 2008-02-18 16:25:55.250 049 12557.10 16.50 55257.60 88888.00 2008-02-18 16:25:55.375 049 12557.00 16.50 55257.60 88888.00 2008-02-18 16:25:55.500 049 12556.98 16.48 55257.62 88888.00 2008-02-18 16:25:55.625 049 12556.90 16.38 55257.62 88888.00 2008-02-18 16:25:55.750 049 12556.85 16.32 55257.65 88888.00 2008-02-18 16:25:55.875 049 12556.77 16.32 55257.68 88888.00 2008-02-18 16:25:56.000 049 12556.77 16.35 55257.70 88888.00 2008-02-18 16:25:56.125 049 12556.70 16.38 55257.70 88888.00 2008-02-18 16:25:56.250 049 12556.50 16.25 55257.70 88888.00 2008-02-18 16:25:56.375 049 12556.42 16.23 55257.70 88888.00 2008-02-18 16:25:56.500 049 12556.33 16.20 55257.75 88888.00 2008-02-18 16:25:56.625 049 12556.23 16.18 55257.72 88888.00 2008-02-18 16:25:56.750 049 12556.17 16.23 55257.78 88888.00 2008-02-18 16:25:56.875 049 12556.12 16.23 55257.80 88888.00 2008-02-18 16:25:57.000 049 12556.00 16.15 55257.78 88888.00 2008-02-18 16:25:57.125 049 12555.88 16.07 55257.80 88888.00 2008-02-18 16:25:57.250 049 12555.83 16.07 55257.85 88888.00 2008-02-18 16:25:57.375 049 12555.75 16.07 55257.82 88888.00 2008-02-18 16:25:57.500 049 12555.70 16.00 55257.82 88888.00 2008-02-18 16:25:57.625 049 12555.65 15.97 55257.82 88888.00 2008-02-18 16:25:57.750 049 12555.65 16.05 55257.88 88888.00 2008-02-18 16:25:57.875 049 12555.58 16.05 55257.90 88888.00 2008-02-18 16:25:58.000 049 12555.45 16.02 55257.88 88888.00 2008-02-18 16:25:58.125 049 12555.30 15.93 55257.85 88888.00 2008-02-18 16:25:58.250 049 12555.17 15.80 55257.85 88888.00 2008-02-18 16:25:58.375 049 12555.12 15.90 55257.85 88888.00 2008-02-18 16:25:58.500 049 12555.08 16.00 55257.90 88888.00 2008-02-18 16:25:58.625 049 12555.08 15.95 55257.93 88888.00 2008-02-18 16:25:58.750 049 12554.98 15.85 55257.90 88888.00 2008-02-18 16:25:58.875 049 12554.90 15.80 55257.95 88888.00 2008-02-18 16:25:59.000 049 12554.83 15.75 55257.93 88888.00 2008-02-18 16:25:59.125 049 12554.80 15.75 55257.93 88888.00 2008-02-18 16:25:59.250 049 12554.58 15.75 55257.95 88888.00 2008-02-18 16:25:59.375 049 12554.60 15.80 55257.95 88888.00 2008-02-18 16:25:59.500 049 12554.60 15.82 55257.97 88888.00 2008-02-18 16:25:59.625 049 12554.50 15.78 55258.00 88888.00 2008-02-18 16:25:59.750 049 12554.45 15.70 55258.00 88888.00 2008-02-18 16:25:59.875 049 12554.45 15.68 55258.00 88888.00 2008-02-18 16:26:00.000 049 12554.40 15.65 55258.00 88888.00 2008-02-18 16:26:00.125 049 12554.27 15.68 55258.05 88888.00 2008-02-18 16:26:00.250 049 12554.23 15.70 55258.03 88888.00 2008-02-18 16:26:00.375 049 12554.20 15.65 55258.03 88888.00 2008-02-18 16:26:00.500 049 12554.17 15.70 55258.05 88888.00 2008-02-18 16:26:00.625 049 12554.17 15.70 55258.07 88888.00 2008-02-18 16:26:00.750 049 12554.08 15.62 55258.05 88888.00 2008-02-18 16:26:00.875 049 12553.98 15.65 55258.05 88888.00 2008-02-18 16:26:01.000 049 12553.92 15.68 55258.07 88888.00 2008-02-18 16:26:01.125 049 12553.88 15.70 55258.05 88888.00 2008-02-18 16:26:01.250 049 12553.83 15.62 55258.05 88888.00 2008-02-18 16:26:01.375 049 12553.85 15.60 55258.03 88888.00 2008-02-18 16:26:01.500 049 12553.80 15.65 55258.03 88888.00 2008-02-18 16:26:01.625 049 12553.75 15.72 55258.07 88888.00 2008-02-18 16:26:01.750 049 12553.67 15.68 55258.07 88888.00 2008-02-18 16:26:01.875 049 12553.62 15.60 55258.07 88888.00 2008-02-18 16:26:02.000 049 12553.60 15.62 55258.07 88888.00 2008-02-18 16:26:02.125 049 12553.55 15.68 55258.10 88888.00 2008-02-18 16:26:02.250 049 12553.50 15.68 55258.07 88888.00 2008-02-18 16:26:02.375 049 12553.48 15.68 55258.07 88888.00 2008-02-18 16:26:02.500 049 12553.40 15.68 55258.07 88888.00 2008-02-18 16:26:02.625 049 12553.35 15.65 55258.05 88888.00 2008-02-18 16:26:02.750 049 12553.38 15.65 55258.05 88888.00 2008-02-18 16:26:02.875 049 12553.35 15.65 55258.03 88888.00 2008-02-18 16:26:03.000 049 12553.33 15.70 55258.00 88888.00 2008-02-18 16:26:03.125 049 12553.35 15.82 55258.05 88888.00 2008-02-18 16:26:03.250 049 12553.25 15.78 55258.05 88888.00 2008-02-18 16:26:03.375 049 12553.17 15.78 55258.00 88888.00 2008-02-18 16:26:03.500 049 12553.12 15.78 55257.97 88888.00 2008-02-18 16:26:03.625 049 12553.12 15.88 55257.95 88888.00 2008-02-18 16:26:03.750 049 12553.08 15.85 55257.93 88888.00 2008-02-18 16:26:03.875 049 12553.05 15.80 55257.97 88888.00 2008-02-18 16:26:04.000 049 12553.12 15.82 55257.93 88888.00 2008-02-18 16:26:04.125 049 12553.15 15.93 55257.97 88888.00 2008-02-18 16:26:04.250 049 12553.10 15.88 55257.95 88888.00 2008-02-18 16:26:04.375 049 12553.05 15.90 55257.90 88888.00 2008-02-18 16:26:04.500 049 12552.98 15.90 55257.90 88888.00 2008-02-18 16:26:04.625 049 12553.05 15.95 55257.90 88888.00 2008-02-18 16:26:04.750 049 12553.10 16.00 55257.90 88888.00 2008-02-18 16:26:04.875 049 12553.10 16.00 55257.85 88888.00 2008-02-18 16:26:05.000 049 12553.12 16.00 55257.80 88888.00 2008-02-18 16:26:05.125 049 12553.15 16.02 55257.82 88888.00 2008-02-18 16:26:05.250 049 12553.08 16.02 55257.80 88888.00 2008-02-18 16:26:05.375 049 12553.12 16.05 55257.80 88888.00 2008-02-18 16:26:05.500 049 12553.15 16.12 55257.78 88888.00 2008-02-18 16:26:05.625 049 12553.12 16.20 55257.78 88888.00 2008-02-18 16:26:05.750 049 12553.17 16.15 55257.72 88888.00 2008-02-18 16:26:05.875 049 12553.20 16.15 55257.70 88888.00 2008-02-18 16:26:06.000 049 12553.25 16.18 55257.70 88888.00 2008-02-18 16:26:06.125 049 12553.25 16.25 55257.68 88888.00 2008-02-18 16:26:06.250 049 12553.17 16.30 55257.65 88888.00 2008-02-18 16:26:06.375 049 12553.23 16.32 55257.65 88888.00 2008-02-18 16:26:06.500 049 12553.15 16.30 55257.57 88888.00 2008-02-18 16:26:06.625 049 12553.10 16.30 55257.55 88888.00 2008-02-18 16:26:06.750 049 12553.20 16.43 55257.55 88888.00 2008-02-18 16:26:06.875 049 12553.30 16.48 55257.53 88888.00 2008-02-18 16:26:07.000 049 12553.40 16.50 55257.53 88888.00 2008-02-18 16:26:07.125 049 12553.48 16.57 55257.50 88888.00 2008-02-18 16:26:07.250 049 12553.48 16.60 55257.47 88888.00 2008-02-18 16:26:07.375 049 12553.50 16.62 55257.43 88888.00 2008-02-18 16:26:07.500 049 12553.45 16.62 55257.40 88888.00 2008-02-18 16:26:07.625 049 12553.58 16.68 55257.38 88888.00 2008-02-18 16:26:07.750 049 12553.62 16.70 55257.35 88888.00 2008-02-18 16:26:07.875 049 12553.65 16.75 55257.35 88888.00 2008-02-18 16:26:08.000 049 12553.70 16.80 55257.28 88888.00 2008-02-18 16:26:08.125 049 12553.75 16.75 55257.22 88888.00 2008-02-18 16:26:08.250 049 12553.80 16.82 55257.22 88888.00 2008-02-18 16:26:08.375 049 12553.88 16.90 55257.22 88888.00 2008-02-18 16:26:08.500 049 12553.92 16.93 55257.18 88888.00 2008-02-18 16:26:08.625 049 12554.00 16.98 55257.18 88888.00 2008-02-18 16:26:08.750 049 12554.05 17.00 55257.10 88888.00 2008-02-18 16:26:08.875 049 12554.05 17.02 55257.07 88888.00 2008-02-18 16:26:09.000 049 12554.10 17.07 55257.03 88888.00 2008-02-18 16:26:09.125 049 12554.17 17.12 55257.03 88888.00 2008-02-18 16:26:09.250 049 12554.30 17.23 55257.00 88888.00 2008-02-18 16:26:09.375 049 12554.35 17.30 55256.97 88888.00 2008-02-18 16:26:09.500 049 12554.35 17.38 55256.93 88888.00 2008-02-18 16:26:09.625 049 12554.42 17.40 55256.88 88888.00 2008-02-18 16:26:09.750 049 12554.50 17.40 55256.85 88888.00 2008-02-18 16:26:09.875 049 12554.65 17.50 55256.80 88888.00 2008-02-18 16:26:10.000 049 12554.75 17.55 55256.75 88888.00 2008-02-18 16:26:10.125 049 12554.77 17.55 55256.72 88888.00 2008-02-18 16:26:10.250 049 12554.83 17.68 55256.72 88888.00 2008-02-18 16:26:10.375 049 12554.92 17.73 55256.68 88888.00 2008-02-18 16:26:10.500 049 12554.95 17.73 55256.62 88888.00 2008-02-18 16:26:10.625 049 12555.08 17.75 55256.57 88888.00 2008-02-18 16:26:10.750 049 12555.15 17.90 55256.57 88888.00 2008-02-18 16:26:10.875 049 12555.17 18.00 55256.50 88888.00 2008-02-18 16:26:11.000 049 12555.33 18.10 55256.45 88888.00 2008-02-18 16:26:11.125 049 12555.40 18.07 55256.45 88888.00 2008-02-18 16:26:11.250 049 12555.45 18.12 55256.43 88888.00 2008-02-18 16:26:11.375 049 12555.60 18.23 55256.35 88888.00 2008-02-18 16:26:11.500 049 12555.67 18.27 55256.30 88888.00 2008-02-18 16:26:11.625 049 12555.77 18.35 55256.25 88888.00 2008-02-18 16:26:11.750 049 12555.80 18.38 55256.20 88888.00 2008-02-18 16:26:11.875 049 12555.92 18.45 55256.20 88888.00 2008-02-18 16:26:12.000 049 12556.08 18.55 55256.18 88888.00 2008-02-18 16:26:12.125 049 12556.23 18.60 55256.10 88888.00 2008-02-18 16:26:12.250 049 12556.20 18.65 55256.05 88888.00 2008-02-18 16:26:12.375 049 12556.30 18.75 55256.00 88888.00 2008-02-18 16:26:12.500 049 12556.40 18.82 55256.03 88888.00 2008-02-18 16:26:12.625 049 12556.55 18.90 55256.00 88888.00 2008-02-18 16:26:12.750 049 12556.67 18.98 55255.95 88888.00 2008-02-18 16:26:12.875 049 12556.73 19.00 55255.90 88888.00 2008-02-18 16:26:13.000 049 12556.83 19.10 55255.82 88888.00 2008-02-18 16:26:13.125 049 12557.00 19.20 55255.78 88888.00 2008-02-18 16:26:13.250 049 12557.12 19.30 55255.75 88888.00 2008-02-18 16:26:13.375 049 12557.23 19.30 55255.68 88888.00 2008-02-18 16:26:13.500 049 12557.35 19.32 55255.62 88888.00 2008-02-18 16:26:13.625 049 12557.50 19.48 55255.62 88888.00 2008-02-18 16:26:13.750 049 12557.60 19.55 55255.60 88888.00 2008-02-18 16:26:13.875 049 12557.65 19.65 55255.55 88888.00 2008-02-18 16:26:14.000 049 12557.77 19.75 55255.50 88888.00 2008-02-18 16:26:14.125 049 12557.88 19.88 55255.47 88888.00 2008-02-18 16:26:14.250 049 12558.02 19.85 55255.35 88888.00 2008-02-18 16:26:14.375 049 12558.05 19.88 55255.32 88888.00 2008-02-18 16:26:14.500 049 12558.12 19.98 55255.30 88888.00 2008-02-18 16:26:14.625 049 12558.42 20.10 55255.30 88888.00 2008-02-18 16:26:14.750 049 12558.65 20.15 55255.28 88888.00 2008-02-18 16:26:14.875 049 12558.73 20.25 55255.20 88888.00 2008-02-18 16:26:15.000 049 12558.83 20.38 55255.12 88888.00 2008-02-18 16:26:15.125 049 12558.95 20.43 55255.07 88888.00 2008-02-18 16:26:15.250 049 12559.08 20.52 55255.05 88888.00 2008-02-18 16:26:15.375 049 12559.23 20.62 55255.00 88888.00 2008-02-18 16:26:15.500 049 12559.30 20.68 55254.93 88888.00 2008-02-18 16:26:15.625 049 12559.48 20.82 55254.93 88888.00 2008-02-18 16:26:15.750 049 12559.58 21.00 55254.88 88888.00 2008-02-18 16:26:15.875 049 12559.73 21.02 55254.78 88888.00 2008-02-18 16:26:16.000 049 12559.83 21.05 55254.75 88888.00 2008-02-18 16:26:16.125 049 12559.95 21.20 55254.72 88888.00 2008-02-18 16:26:16.250 049 12560.00 21.32 55254.68 88888.00 2008-02-18 16:26:16.375 049 12560.15 21.48 55254.68 88888.00 2008-02-18 16:26:16.500 049 12560.30 21.57 55254.68 88888.00 2008-02-18 16:26:16.625 049 12560.38 21.65 55254.62 88888.00 2008-02-18 16:26:16.750 049 12560.45 21.73 55254.55 88888.00 2008-02-18 16:26:16.875 049 12560.60 21.77 55254.50 88888.00 2008-02-18 16:26:17.000 049 12560.73 21.88 55254.45 88888.00 2008-02-18 16:26:17.125 049 12560.85 22.02 55254.45 88888.00 2008-02-18 16:26:17.250 049 12560.92 22.07 55254.40 88888.00 2008-02-18 16:26:17.375 049 12561.05 22.18 55254.38 88888.00 2008-02-18 16:26:17.500 049 12561.15 22.30 55254.35 88888.00 2008-02-18 16:26:17.625 049 12561.25 22.32 55254.30 88888.00 2008-02-18 16:26:17.750 049 12561.33 22.40 55254.22 88888.00 2008-02-18 16:26:17.875 049 12561.42 22.48 55254.18 88888.00 2008-02-18 16:26:18.000 049 12561.58 22.57 55254.15 88888.00 2008-02-18 16:26:18.125 049 12561.67 22.68 55254.10 88888.00 2008-02-18 16:26:18.250 049 12561.83 22.77 55254.07 88888.00 2008-02-18 16:26:18.375 049 12561.95 22.82 55254.05 88888.00 2008-02-18 16:26:18.500 049 12562.08 22.95 55254.00 88888.00 2008-02-18 16:26:18.625 049 12562.23 23.05 55254.00 88888.00 2008-02-18 16:26:18.750 049 12562.33 23.10 55253.97 88888.00 2008-02-18 16:26:18.875 049 12562.38 23.15 55253.95 88888.00 2008-02-18 16:26:19.000 049 12562.42 23.25 55253.88 88888.00 2008-02-18 16:26:19.125 049 12562.58 23.35 55253.88 88888.00 2008-02-18 16:26:19.250 049 12562.67 23.40 55253.85 88888.00 2008-02-18 16:26:19.375 049 12562.75 23.45 55253.78 88888.00 2008-02-18 16:26:19.500 049 12562.90 23.50 55253.72 88888.00 2008-02-18 16:26:19.625 049 12563.08 23.60 55253.70 88888.00 2008-02-18 16:26:19.750 049 12563.23 23.80 55253.70 88888.00 2008-02-18 16:26:19.875 049 12563.30 23.82 55253.68 88888.00 2008-02-18 16:26:20.000 049 12563.38 23.90 55253.62 88888.00 2008-02-18 16:26:20.125 049 12563.50 24.00 55253.60 88888.00 2008-02-18 16:26:20.250 049 12563.60 24.07 55253.57 88888.00 2008-02-18 16:26:20.375 049 12563.67 24.07 55253.53 88888.00 2008-02-18 16:26:20.500 049 12563.73 24.12 55253.50 88888.00 2008-02-18 16:26:20.625 049 12563.88 24.25 55253.47 88888.00 2008-02-18 16:26:20.750 049 12564.05 24.27 55253.47 88888.00 2008-02-18 16:26:20.875 049 12564.10 24.38 55253.45 88888.00 2008-02-18 16:26:21.000 049 12564.15 24.50 55253.45 88888.00 2008-02-18 16:26:21.125 049 12564.20 24.52 55253.43 88888.00 2008-02-18 16:26:21.250 049 12564.23 24.65 55253.40 88888.00 2008-02-18 16:26:21.375 049 12564.48 24.75 55253.38 88888.00 2008-02-18 16:26:21.500 049 12564.58 24.82 55253.35 88888.00 2008-02-18 16:26:21.625 049 12564.62 24.82 55253.32 88888.00 2008-02-18 16:26:21.750 049 12564.77 24.93 55253.28 88888.00 2008-02-18 16:26:21.875 049 12564.92 24.98 55253.25 88888.00 2008-02-18 16:26:22.000 049 12565.02 25.00 55253.22 88888.00 2008-02-18 16:26:22.125 049 12565.12 25.05 55253.18 88888.00 2008-02-18 16:26:22.250 049 12565.12 25.07 55253.18 88888.00 2008-02-18 16:26:22.375 049 12565.30 25.18 55253.18 88888.00 2008-02-18 16:26:22.500 049 12565.42 25.23 55253.18 88888.00 2008-02-18 16:26:22.625 049 12565.52 25.27 55253.15 88888.00 2008-02-18 16:26:22.750 049 12565.62 25.38 55253.12 88888.00 2008-02-18 16:26:22.875 049 12565.75 25.45 55253.10 88888.00 2008-02-18 16:26:23.000 049 12565.77 25.48 55253.07 88888.00 2008-02-18 16:26:23.125 049 12565.85 25.52 55253.05 88888.00 2008-02-18 16:26:23.250 049 12565.88 25.60 55253.03 88888.00 2008-02-18 16:26:23.375 049 12566.00 25.60 55253.00 88888.00 2008-02-18 16:26:23.500 049 12565.98 25.65 55252.95 88888.00 2008-02-18 16:26:23.625 049 12566.15 25.75 55252.97 88888.00 2008-02-18 16:26:23.750 049 12566.35 25.85 55252.95 88888.00 2008-02-18 16:26:23.875 049 12566.40 25.85 55252.93 88888.00 2008-02-18 16:26:24.000 049 12566.50 25.93 55252.93 88888.00 2008-02-18 16:26:24.125 049 12566.58 25.98 55252.95 88888.00 2008-02-18 16:26:24.250 049 12566.67 26.05 55252.95 88888.00 2008-02-18 16:26:24.375 049 12566.77 26.10 55252.93 88888.00 2008-02-18 16:26:24.500 049 12566.83 26.12 55252.93 88888.00 2008-02-18 16:26:24.625 049 12566.92 26.18 55252.95 88888.00 2008-02-18 16:26:24.750 049 12566.98 26.20 55252.90 88888.00 2008-02-18 16:26:24.875 049 12567.08 26.23 55252.93 88888.00 2008-02-18 16:26:25.000 049 12567.12 26.20 55252.90 88888.00 2008-02-18 16:26:25.125 049 12567.20 26.23 55252.90 88888.00 2008-02-18 16:26:25.250 049 12567.30 26.25 55252.90 88888.00 2008-02-18 16:26:25.375 049 12567.38 26.30 55252.90 88888.00 2008-02-18 16:26:25.500 049 12567.42 26.30 55252.88 88888.00 2008-02-18 16:26:25.625 049 12567.50 26.38 55252.88 88888.00 2008-02-18 16:26:25.750 049 12567.55 26.38 55252.93 88888.00 2008-02-18 16:26:25.875 049 12567.62 26.45 55252.95 88888.00 2008-02-18 16:26:26.000 049 12567.65 26.43 55252.93 88888.00 2008-02-18 16:26:26.125 049 12567.67 26.40 55252.90 88888.00 2008-02-18 16:26:26.250 049 12567.67 26.40 55252.88 88888.00 2008-02-18 16:26:26.375 049 12567.77 26.45 55252.85 88888.00 2008-02-18 16:26:26.500 049 12567.80 26.48 55252.90 88888.00 2008-02-18 16:26:26.625 049 12567.85 26.48 55252.93 88888.00 2008-02-18 16:26:26.750 049 12567.85 26.52 55252.95 88888.00 2008-02-18 16:26:26.875 049 12567.90 26.60 55252.95 88888.00 2008-02-18 16:26:27.000 049 12567.88 26.55 55252.93 88888.00 2008-02-18 16:26:27.125 049 12567.85 26.55 55252.97 88888.00 2008-02-18 16:26:27.250 049 12567.83 26.57 55253.00 88888.00 2008-02-18 16:26:27.375 049 12567.88 26.57 55253.00 88888.00 2008-02-18 16:26:27.500 049 12568.00 26.55 55253.00 88888.00 2008-02-18 16:26:27.625 049 12568.00 26.57 55253.03 88888.00 2008-02-18 16:26:27.750 049 12567.92 26.57 55253.07 88888.00 2008-02-18 16:26:27.875 049 12568.00 26.62 55253.05 88888.00 2008-02-18 16:26:28.000 049 12568.02 26.60 55253.05 88888.00 2008-02-18 16:26:28.125 049 12567.95 26.57 55253.03 88888.00 2008-02-18 16:26:28.250 049 12567.90 26.60 55253.10 88888.00 2008-02-18 16:26:28.375 049 12567.95 26.60 55253.15 88888.00 2008-02-18 16:26:28.500 049 12567.98 26.57 55253.15 88888.00 2008-02-18 16:26:28.625 049 12567.90 26.50 55253.12 88888.00 2008-02-18 16:26:28.750 049 12567.83 26.50 55253.12 88888.00 2008-02-18 16:26:28.875 049 12567.85 26.55 55253.18 88888.00 2008-02-18 16:26:29.000 049 12567.88 26.60 55253.25 88888.00 2008-02-18 16:26:29.125 049 12567.80 26.60 55253.28 88888.00 2008-02-18 16:26:29.250 049 12567.62 26.52 55253.30 88888.00 2008-02-18 16:26:29.375 049 12567.60 26.50 55253.30 88888.00 2008-02-18 16:26:29.500 049 12567.58 26.52 55253.32 88888.00 2008-02-18 16:26:29.625 049 12567.52 26.52 55253.40 88888.00 2008-02-18 16:26:29.750 049 12567.48 26.60 55253.45 88888.00 2008-02-18 16:26:29.875 049 12567.45 26.60 55253.45 88888.00 2008-02-18 16:26:30.000 049 12567.40 26.55 55253.47 88888.00 2008-02-18 16:26:30.125 049 12567.25 26.52 55253.50 88888.00 2008-02-18 16:26:30.250 049 12567.10 26.52 55253.50 88888.00 2008-02-18 16:26:30.375 049 12566.95 26.48 55253.50 88888.00 2008-02-18 16:26:30.500 049 12566.90 26.45 55253.57 88888.00 2008-02-18 16:26:30.625 049 12566.92 26.48 55253.62 88888.00 2008-02-18 16:26:30.750 049 12566.83 26.48 55253.65 88888.00 2008-02-18 16:26:30.875 049 12566.73 26.48 55253.70 88888.00 2008-02-18 16:26:31.000 049 12566.62 26.45 55253.72 88888.00 2008-02-18 16:26:31.125 049 12566.52 26.48 55253.78 88888.00 2008-02-18 16:26:31.250 049 12566.52 26.50 55253.82 88888.00 2008-02-18 16:26:31.375 049 12566.52 26.50 55253.88 88888.00 2008-02-18 16:26:31.500 049 12566.42 26.45 55253.95 88888.00 2008-02-18 16:26:31.625 049 12566.30 26.45 55253.93 88888.00 2008-02-18 16:26:31.750 049 12566.17 26.45 55253.97 88888.00 2008-02-18 16:26:31.875 049 12566.10 26.40 55254.03 88888.00 2008-02-18 16:26:32.000 049 12566.00 26.40 55254.10 88888.00 2008-02-18 16:26:32.125 049 12565.90 26.43 55254.15 88888.00 2008-02-18 16:26:32.250 049 12565.73 26.35 55254.15 88888.00 2008-02-18 16:26:32.375 049 12565.58 26.35 55254.15 88888.00 2008-02-18 16:26:32.500 049 12565.48 26.38 55254.20 88888.00 2008-02-18 16:26:32.625 049 12565.52 26.38 55254.28 88888.00 2008-02-18 16:26:32.750 049 12565.42 26.38 55254.32 88888.00 2008-02-18 16:26:32.875 049 12565.35 26.40 55254.38 88888.00 2008-02-18 16:26:33.000 049 12565.27 26.40 55254.38 88888.00 2008-02-18 16:26:33.125 049 12565.23 26.38 55254.43 88888.00 2008-02-18 16:26:33.250 049 12565.10 26.40 55254.50 88888.00 2008-02-18 16:26:33.375 049 12565.00 26.45 55254.53 88888.00 2008-02-18 16:26:33.500 049 12564.85 26.43 55254.57 88888.00 2008-02-18 16:26:33.625 049 12564.73 26.43 55254.60 88888.00 2008-02-18 16:26:33.750 049 12564.65 26.45 55254.65 88888.00 2008-02-18 16:26:33.875 049 12564.62 26.48 55254.70 88888.00 2008-02-18 16:26:34.000 049 12564.48 26.45 55254.72 88888.00 2008-02-18 16:26:34.125 049 12564.35 26.43 55254.75 88888.00 2008-02-18 16:26:34.250 049 12564.30 26.43 55254.78 88888.00 2008-02-18 16:26:34.375 049 12564.17 26.43 55254.80 88888.00 2008-02-18 16:26:34.500 049 12564.10 26.43 55254.82 88888.00 2008-02-18 16:26:34.625 049 12564.02 26.45 55254.85 88888.00 2008-02-18 16:26:34.750 049 12563.90 26.45 55254.88 88888.00 2008-02-18 16:26:34.875 049 12563.83 26.48 55254.93 88888.00 2008-02-18 16:26:35.000 049 12563.85 26.52 55254.97 88888.00 2008-02-18 16:26:35.125 049 12563.85 26.60 55255.05 88888.00 2008-02-18 16:26:35.250 049 12563.73 26.57 55255.07 88888.00 2008-02-18 16:26:35.375 049 12563.65 26.57 55255.07 88888.00 2008-02-18 16:26:35.500 049 12563.55 26.60 55255.10 88888.00 2008-02-18 16:26:35.625 049 12563.58 26.68 55255.18 88888.00 2008-02-18 16:26:35.750 049 12563.50 26.68 55255.18 88888.00 2008-02-18 16:26:35.875 049 12563.35 26.68 55255.18 88888.00 2008-02-18 16:26:36.000 049 12563.27 26.70 55255.18 88888.00 2008-02-18 16:26:36.125 049 12563.23 26.73 55255.22 88888.00 2008-02-18 16:26:36.250 049 12563.20 26.80 55255.30 88888.00 2008-02-18 16:26:36.375 049 12563.05 26.80 55255.32 88888.00 2008-02-18 16:26:36.500 049 12563.00 26.88 55255.35 88888.00 2008-02-18 16:26:36.625 049 12563.00 26.95 55255.40 88888.00 2008-02-18 16:26:36.750 049 12562.92 26.93 55255.43 88888.00 2008-02-18 16:26:36.875 049 12562.85 26.98 55255.45 88888.00 2008-02-18 16:26:37.000 049 12562.80 27.05 55255.50 88888.00 2008-02-18 16:26:37.125 049 12562.75 27.07 55255.53 88888.00 2008-02-18 16:26:37.250 049 12562.70 27.07 55255.57 88888.00 2008-02-18 16:26:37.375 049 12562.77 27.15 55255.62 88888.00 2008-02-18 16:26:37.500 049 12562.65 27.18 55255.65 88888.00 2008-02-18 16:26:37.625 049 12562.50 27.10 55255.65 88888.00 2008-02-18 16:26:37.750 049 12562.45 27.10 55255.65 88888.00 2008-02-18 16:26:37.875 049 12562.50 27.23 55255.70 88888.00 2008-02-18 16:26:38.000 049 12562.50 27.27 55255.75 88888.00 2008-02-18 16:26:38.125 049 12562.45 27.27 55255.78 88888.00 2008-02-18 16:26:38.250 049 12562.30 27.27 55255.82 88888.00 2008-02-18 16:26:38.375 049 12562.20 27.30 55255.82 88888.00 2008-02-18 16:26:38.500 049 12562.15 27.35 55255.82 88888.00 2008-02-18 16:26:38.625 049 12562.10 27.32 55255.88 88888.00 2008-02-18 16:26:38.750 049 12562.12 27.38 55255.90 88888.00 2008-02-18 16:26:38.875 049 12562.05 27.45 55255.93 88888.00 2008-02-18 16:26:39.000 049 12561.92 27.48 55255.95 88888.00 2008-02-18 16:26:39.125 049 12561.92 27.50 55256.00 88888.00 2008-02-18 16:26:39.250 049 12561.95 27.50 55256.03 88888.00 2008-02-18 16:26:39.375 049 12561.95 27.52 55256.03 88888.00 2008-02-18 16:26:39.500 049 12561.85 27.62 55256.07 88888.00 2008-02-18 16:26:39.625 049 12561.73 27.62 55256.12 88888.00 2008-02-18 16:26:39.750 049 12561.70 27.65 55256.12 88888.00 2008-02-18 16:26:39.875 049 12561.70 27.75 55256.20 88888.00 2008-02-18 16:26:40.000 049 12561.67 27.73 55256.20 88888.00 2008-02-18 16:26:40.125 049 12561.62 27.75 55256.20 88888.00 2008-02-18 16:26:40.250 049 12561.52 27.77 55256.20 88888.00 2008-02-18 16:26:40.375 049 12561.50 27.88 55256.25 88888.00 2008-02-18 16:26:40.500 049 12561.38 27.93 55256.28 88888.00 2008-02-18 16:26:40.625 049 12561.27 27.95 55256.28 88888.00 2008-02-18 16:26:40.750 049 12561.27 28.00 55256.35 88888.00 2008-02-18 16:26:40.875 049 12561.23 28.02 55256.35 88888.00 2008-02-18 16:26:41.000 049 12561.23 28.07 55256.40 88888.00 2008-02-18 16:26:41.125 049 12561.08 28.10 55256.43 88888.00 2008-02-18 16:26:41.250 049 12561.02 28.10 55256.45 88888.00 2008-02-18 16:26:41.375 049 12561.05 28.15 55256.47 88888.00 2008-02-18 16:26:41.500 049 12561.05 28.23 55256.53 88888.00 2008-02-18 16:26:41.625 049 12560.98 28.27 55256.53 88888.00 2008-02-18 16:26:41.750 049 12560.92 28.35 55256.53 88888.00 2008-02-18 16:26:41.875 049 12560.85 28.38 55256.55 88888.00 2008-02-18 16:26:42.000 049 12560.80 28.38 55256.57 88888.00 2008-02-18 16:26:42.125 049 12560.83 28.45 55256.62 88888.00 2008-02-18 16:26:42.250 049 12560.77 28.48 55256.68 88888.00 2008-02-18 16:26:42.375 049 12560.62 28.45 55256.65 88888.00 2008-02-18 16:26:42.500 049 12560.58 28.52 55256.68 88888.00 2008-02-18 16:26:42.625 049 12560.60 28.62 55256.72 88888.00 2008-02-18 16:26:42.750 049 12560.55 28.73 55256.72 88888.00 2008-02-18 16:26:42.875 049 12560.48 28.80 55256.75 88888.00 2008-02-18 16:26:43.000 049 12560.45 28.77 55256.70 88888.00 2008-02-18 16:26:43.125 049 12560.42 28.80 55256.75 88888.00 2008-02-18 16:26:43.250 049 12560.33 28.88 55256.78 88888.00 2008-02-18 16:26:43.375 049 12560.27 28.95 55256.80 88888.00 2008-02-18 16:26:43.500 049 12560.12 29.00 55256.82 88888.00 2008-02-18 16:26:43.625 049 12560.08 29.05 55256.85 88888.00 2008-02-18 16:26:43.750 049 12560.12 29.10 55256.88 88888.00 2008-02-18 16:26:43.875 049 12560.12 29.15 55256.90 88888.00 2008-02-18 16:26:44.000 049 12560.05 29.23 55256.90 88888.00 2008-02-18 16:26:44.125 049 12560.00 29.27 55256.93 88888.00 2008-02-18 16:26:44.250 049 12559.98 29.30 55256.93 88888.00 2008-02-18 16:26:44.375 049 12559.92 29.32 55256.93 88888.00 2008-02-18 16:26:44.500 049 12559.83 29.38 55256.93 88888.00 2008-02-18 16:26:44.625 049 12559.77 29.43 55256.93 88888.00 2008-02-18 16:26:44.750 049 12559.88 29.52 55256.95 88888.00 2008-02-18 16:26:44.875 049 12559.92 29.62 55256.97 88888.00 2008-02-18 16:26:45.000 049 12559.85 29.68 55257.00 88888.00 2008-02-18 16:26:45.125 049 12559.70 29.65 55256.97 88888.00 2008-02-18 16:26:45.250 049 12559.60 29.70 55256.97 88888.00 2008-02-18 16:26:45.375 049 12559.62 29.80 55257.03 88888.00 2008-02-18 16:26:45.500 049 12559.65 29.93 55257.05 88888.00 2008-02-18 16:26:45.625 049 12559.60 30.02 55257.05 88888.00 2008-02-18 16:26:45.750 049 12559.60 30.07 55257.07 88888.00 2008-02-18 16:26:45.875 049 12559.60 30.10 55257.10 88888.00 2008-02-18 16:26:46.000 049 12559.62 30.15 55257.10 88888.00 2008-02-18 16:26:46.125 049 12559.58 30.20 55257.07 88888.00 2008-02-18 16:26:46.250 049 12559.50 30.23 55257.07 88888.00 2008-02-18 16:26:46.375 049 12559.48 30.25 55257.07 88888.00 2008-02-18 16:26:46.500 049 12559.48 30.40 55257.07 88888.00 2008-02-18 16:26:46.625 049 12559.55 30.50 55257.07 88888.00 2008-02-18 16:26:46.750 049 12559.58 30.52 55257.10 88888.00 2008-02-18 16:26:46.875 049 12559.55 30.52 55257.10 88888.00 2008-02-18 16:26:47.000 049 12559.48 30.55 55257.10 88888.00 2008-02-18 16:26:47.125 049 12559.55 30.62 55257.12 88888.00 2008-02-18 16:26:47.250 049 12559.55 30.70 55257.12 88888.00 2008-02-18 16:26:47.375 049 12559.55 30.77 55257.10 88888.00 2008-02-18 16:26:47.500 049 12559.50 30.82 55257.07 88888.00 2008-02-18 16:26:47.625 049 12559.50 30.85 55257.12 88888.00 2008-02-18 16:26:47.750 049 12559.52 30.95 55257.10 88888.00 2008-02-18 16:26:47.875 049 12559.60 31.00 55257.10 88888.00 2008-02-18 16:26:48.000 049 12559.67 31.05 55257.10 88888.00 2008-02-18 16:26:48.125 049 12559.67 31.20 55257.12 88888.00 2008-02-18 16:26:48.250 049 12559.70 31.25 55257.12 88888.00 2008-02-18 16:26:48.375 049 12559.80 31.25 55257.15 88888.00 2008-02-18 16:26:48.500 049 12559.70 31.30 55257.10 88888.00 2008-02-18 16:26:48.625 049 12559.70 31.30 55257.12 88888.00 2008-02-18 16:26:48.750 049 12559.75 31.32 55257.07 88888.00 2008-02-18 16:26:48.875 049 12559.85 31.38 55257.07 88888.00 2008-02-18 16:26:49.000 049 12559.90 31.50 55257.07 88888.00 2008-02-18 16:26:49.125 049 12559.88 31.52 55257.10 88888.00 2008-02-18 16:26:49.250 049 12559.80 31.57 55257.10 88888.00 2008-02-18 16:26:49.375 049 12559.88 31.62 55257.07 88888.00 2008-02-18 16:26:49.500 049 12560.02 31.70 55257.03 88888.00 2008-02-18 16:26:49.625 049 12560.12 31.73 55257.05 88888.00 2008-02-18 16:26:49.750 049 12560.23 31.82 55257.03 88888.00 2008-02-18 16:26:49.875 049 12560.25 31.88 55257.00 88888.00 2008-02-18 16:26:50.000 049 12560.35 31.98 55257.03 88888.00 2008-02-18 16:26:50.125 049 12560.40 32.05 55257.05 88888.00 2008-02-18 16:26:50.250 049 12560.38 32.05 55256.97 88888.00 2008-02-18 16:26:50.375 049 12560.40 32.08 55256.95 88888.00 2008-02-18 16:26:50.500 049 12560.48 32.10 55256.95 88888.00 2008-02-18 16:26:50.625 049 12560.52 32.15 55256.95 88888.00 2008-02-18 16:26:50.750 049 12560.50 32.20 55256.93 88888.00 2008-02-18 16:26:50.875 049 12560.55 32.25 55256.90 88888.00 2008-02-18 16:26:51.000 049 12560.65 32.38 55256.90 88888.00 2008-02-18 16:26:51.125 049 12560.75 32.48 55256.90 88888.00 2008-02-18 16:26:51.250 049 12560.83 32.50 55256.88 88888.00 2008-02-18 16:26:51.375 049 12560.92 32.52 55256.88 88888.00 2008-02-18 16:26:51.500 049 12560.98 32.60 55256.90 88888.00 2008-02-18 16:26:51.625 049 12560.98 32.62 55256.90 88888.00 2008-02-18 16:26:51.750 049 12561.00 32.70 55256.90 88888.00 2008-02-18 16:26:51.875 049 12561.05 32.73 55256.85 88888.00 2008-02-18 16:26:52.000 049 12561.15 32.77 55256.85 88888.00 2008-02-18 16:26:52.125 049 12561.30 32.83 55256.88 88888.00 2008-02-18 16:26:52.250 049 12561.35 32.80 55256.82 88888.00 2008-02-18 16:26:52.375 049 12561.45 32.88 55256.80 88888.00 2008-02-18 16:26:52.500 049 12561.52 32.92 55256.80 88888.00 2008-02-18 16:26:52.625 049 12561.52 33.00 55256.80 88888.00 2008-02-18 16:26:52.750 049 12561.62 33.02 55256.78 88888.00 2008-02-18 16:26:52.875 049 12561.67 33.02 55256.75 88888.00 2008-02-18 16:26:53.000 049 12561.77 33.10 55256.75 88888.00 2008-02-18 16:26:53.125 049 12561.90 33.23 55256.75 88888.00 2008-02-18 16:26:53.250 049 12561.98 33.23 55256.72 88888.00 2008-02-18 16:26:53.375 049 12562.08 33.33 55256.70 88888.00 2008-02-18 16:26:53.500 049 12562.20 33.35 55256.70 88888.00 2008-02-18 16:26:53.625 049 12562.20 33.38 55256.70 88888.00 2008-02-18 16:26:53.750 049 12562.25 33.48 55256.68 88888.00 2008-02-18 16:26:53.875 049 12562.33 33.50 55256.68 88888.00 2008-02-18 16:26:54.000 049 12562.38 33.58 55256.65 88888.00 2008-02-18 16:26:54.125 049 12562.48 33.65 55256.68 88888.00 2008-02-18 16:26:54.250 049 12562.50 33.70 55256.68 88888.00 2008-02-18 16:26:54.375 049 12562.60 33.75 55256.62 88888.00 2008-02-18 16:26:54.500 049 12562.73 33.75 55256.60 88888.00 2008-02-18 16:26:54.625 049 12562.90 33.83 55256.60 88888.00 2008-02-18 16:26:54.750 049 12562.95 33.85 55256.57 88888.00 2008-02-18 16:26:54.875 049 12563.00 33.92 55256.57 88888.00 2008-02-18 16:26:55.000 049 12563.10 34.00 55256.55 88888.00 2008-02-18 16:26:55.125 049 12563.20 34.08 55256.53 88888.00 2008-02-18 16:26:55.250 049 12563.23 34.05 55256.55 88888.00 2008-02-18 16:26:55.375 049 12563.42 34.12 55256.53 88888.00 2008-02-18 16:26:55.500 049 12563.58 34.17 55256.53 88888.00 2008-02-18 16:26:55.625 049 12563.65 34.25 55256.50 88888.00 2008-02-18 16:26:55.750 049 12563.70 34.30 55256.50 88888.00 2008-02-18 16:26:55.875 049 12563.77 34.38 55256.47 88888.00 2008-02-18 16:26:56.000 049 12563.83 34.38 55256.45 88888.00 2008-02-18 16:26:56.125 049 12563.90 34.40 55256.45 88888.00 2008-02-18 16:26:56.250 049 12563.95 34.45 55256.43 88888.00 2008-02-18 16:26:56.375 049 12564.02 34.55 55256.45 88888.00 2008-02-18 16:26:56.500 049 12564.17 34.62 55256.43 88888.00 2008-02-18 16:26:56.625 049 12564.30 34.62 55256.45 88888.00 2008-02-18 16:26:56.750 049 12564.40 34.67 55256.43 88888.00 2008-02-18 16:26:56.875 049 12564.50 34.75 55256.38 88888.00 2008-02-18 16:26:57.000 049 12564.58 34.77 55256.32 88888.00 2008-02-18 16:26:57.125 049 12564.67 34.85 55256.35 88888.00 2008-02-18 16:26:57.250 049 12564.77 34.92 55256.38 88888.00 2008-02-18 16:26:57.375 049 12564.90 35.02 55256.38 88888.00 2008-02-18 16:26:57.500 049 12564.95 35.08 55256.30 88888.00 2008-02-18 16:26:57.625 049 12564.98 35.12 55256.28 88888.00 2008-02-18 16:26:57.750 049 12565.10 35.20 55256.30 88888.00 2008-02-18 16:26:57.875 049 12565.30 35.25 55256.35 88888.00 2008-02-18 16:26:58.000 049 12565.48 35.25 55256.28 88888.00 2008-02-18 16:26:58.125 049 12565.48 35.25 55256.28 88888.00 2008-02-18 16:26:58.250 049 12565.45 35.27 55256.30 88888.00 2008-02-18 16:26:58.375 049 12565.55 35.30 55256.22 88888.00 2008-02-18 16:26:58.500 049 12565.73 35.35 55256.25 88888.00 2008-02-18 16:26:58.625 049 12565.95 35.52 55256.30 88888.00 2008-02-18 16:26:58.750 049 12566.00 35.58 55256.30 88888.00 2008-02-18 16:26:58.875 049 12566.05 35.62 55256.25 88888.00 2008-02-18 16:26:59.000 049 12566.10 35.65 55256.22 88888.00 2008-02-18 16:26:59.125 049 12566.20 35.67 55256.22 88888.00 2008-02-18 16:26:59.250 049 12566.35 35.77 55256.22 88888.00 2008-02-18 16:26:59.375 049 12566.42 35.85 55256.20 88888.00 2008-02-18 16:26:59.500 049 12566.52 35.90 55256.15 88888.00 2008-02-18 16:26:59.625 049 12566.70 35.98 55256.18 88888.00 2008-02-18 16:26:59.750 049 12566.88 36.02 55256.22 88888.00 2008-02-18 16:26:59.875 049 12567.00 36.05 55256.20 88888.00 2008-02-18 16:27:00.000 049 12567.12 36.12 55256.20 88888.00 2008-02-18 16:27:00.125 049 12567.20 36.20 55256.22 88888.00 2008-02-18 16:27:00.250 049 12567.25 36.27 55256.20 88888.00 2008-02-18 16:27:00.375 049 12567.33 36.27 55256.15 88888.00 2008-02-18 16:27:00.500 049 12567.45 36.30 55256.12 88888.00 2008-02-18 16:27:00.625 049 12567.62 36.40 55256.12 88888.00 2008-02-18 16:27:00.750 049 12567.70 36.42 55256.10 88888.00 2008-02-18 16:27:00.875 049 12567.83 36.48 55256.10 88888.00 2008-02-18 16:27:01.000 049 12568.02 36.50 55256.07 88888.00 2008-02-18 16:27:01.125 049 12568.10 36.52 55256.05 88888.00 2008-02-18 16:27:01.250 049 12568.20 36.65 55256.07 88888.00 2008-02-18 16:27:01.375 049 12568.40 36.75 55256.07 88888.00 2008-02-18 16:27:01.500 049 12568.52 36.75 55256.05 88888.00 2008-02-18 16:27:01.625 049 12568.58 36.75 55256.05 88888.00 2008-02-18 16:27:01.750 049 12568.65 36.83 55256.07 88888.00 2008-02-18 16:27:01.875 049 12568.88 36.92 55256.10 88888.00 2008-02-18 16:27:02.000 049 12569.02 37.00 55256.07 88888.00 2008-02-18 16:27:02.125 049 12569.15 37.00 55256.05 88888.00 2008-02-18 16:27:02.250 049 12569.12 37.02 55256.05 88888.00 2008-02-18 16:27:02.375 049 12569.25 37.15 55256.05 88888.00 2008-02-18 16:27:02.500 049 12569.42 37.20 55256.05 88888.00 2008-02-18 16:27:02.625 049 12569.65 37.25 55256.03 88888.00 2008-02-18 16:27:02.750 049 12569.80 37.30 55256.03 88888.00 2008-02-18 16:27:02.875 049 12569.88 37.30 55256.03 88888.00 2008-02-18 16:27:03.000 049 12570.02 37.45 55256.03 88888.00 2008-02-18 16:27:03.125 049 12570.17 37.52 55255.97 88888.00 2008-02-18 16:27:03.250 049 12570.30 37.58 55256.00 88888.00 2008-02-18 16:27:03.375 049 12570.48 37.60 55256.00 88888.00 2008-02-18 16:27:03.500 049 12570.52 37.65 55256.03 88888.00 2008-02-18 16:27:03.625 049 12570.65 37.65 55256.03 88888.00 2008-02-18 16:27:03.750 049 12570.83 37.73 55256.03 88888.00 2008-02-18 16:27:03.875 049 12570.95 37.73 55256.03 88888.00 2008-02-18 16:27:04.000 049 12571.02 37.75 55256.00 88888.00 2008-02-18 16:27:04.125 049 12571.20 37.83 55256.00 88888.00 2008-02-18 16:27:04.250 049 12571.42 37.88 55256.03 88888.00 2008-02-18 16:27:04.375 049 12571.60 37.90 55256.00 88888.00 2008-02-18 16:27:04.500 049 12571.65 37.92 55255.97 88888.00 2008-02-18 16:27:04.625 049 12571.77 37.98 55255.97 88888.00 2008-02-18 16:27:04.750 049 12571.95 37.98 55255.97 88888.00 2008-02-18 16:27:04.875 049 12572.05 38.00 55255.95 88888.00 2008-02-18 16:27:05.000 049 12572.17 38.05 55255.95 88888.00 2008-02-18 16:27:05.125 049 12572.35 38.12 55255.97 88888.00 2008-02-18 16:27:05.250 049 12572.42 38.15 55255.97 88888.00 2008-02-18 16:27:05.375 049 12572.62 38.17 55255.97 88888.00 2008-02-18 16:27:05.500 049 12572.77 38.15 55255.97 88888.00 2008-02-18 16:27:05.625 049 12572.98 38.20 55255.97 88888.00 2008-02-18 16:27:05.750 049 12573.17 38.30 55255.97 88888.00 2008-02-18 16:27:05.875 049 12573.30 38.30 55255.97 88888.00 2008-02-18 16:27:06.000 049 12573.38 38.23 55255.93 88888.00 2008-02-18 16:27:06.125 049 12573.55 38.25 55255.93 88888.00 2008-02-18 16:27:06.250 049 12573.73 38.30 55255.95 88888.00 2008-02-18 16:27:06.375 049 12573.90 38.40 55255.95 88888.00 2008-02-18 16:27:06.500 049 12574.02 38.40 55255.95 88888.00 2008-02-18 16:27:06.625 049 12574.17 38.40 55255.95 88888.00 2008-02-18 16:27:06.750 049 12574.38 38.38 55255.93 88888.00 2008-02-18 16:27:06.875 049 12574.52 38.42 55255.95 88888.00 2008-02-18 16:27:07.000 049 12574.73 38.50 55255.95 88888.00 2008-02-18 16:27:07.125 049 12574.88 38.52 55255.93 88888.00 2008-02-18 16:27:07.250 049 12575.00 38.52 55255.95 88888.00 2008-02-18 16:27:07.375 049 12575.12 38.52 55255.95 88888.00 2008-02-18 16:27:07.500 049 12575.27 38.58 55255.90 88888.00 2008-02-18 16:27:07.625 049 12575.38 38.52 55255.88 88888.00 2008-02-18 16:27:07.750 049 12575.48 38.48 55255.85 88888.00 2008-02-18 16:27:07.875 049 12575.60 38.50 55255.85 88888.00 2008-02-18 16:27:08.000 049 12575.85 38.50 55255.85 88888.00 2008-02-18 16:27:08.125 049 12576.05 38.52 55255.85 88888.00 2008-02-18 16:27:08.250 049 12576.12 38.52 55255.88 88888.00 2008-02-18 16:27:08.375 049 12576.25 38.52 55255.88 88888.00 2008-02-18 16:27:08.500 049 12576.45 38.50 55255.88 88888.00 2008-02-18 16:27:08.625 049 12576.60 38.48 55255.85 88888.00 2008-02-18 16:27:08.750 049 12576.73 38.45 55255.88 88888.00 2008-02-18 16:27:08.875 049 12576.80 38.48 55255.90 88888.00 2008-02-18 16:27:09.000 049 12576.92 38.50 55255.90 88888.00 2008-02-18 16:27:09.125 049 12577.05 38.50 55255.93 88888.00 2008-02-18 16:27:09.250 049 12577.15 38.50 55255.95 88888.00 2008-02-18 16:27:09.375 049 12577.35 38.50 55255.97 88888.00 2008-02-18 16:27:09.500 049 12577.58 38.48 55255.95 88888.00 2008-02-18 16:27:09.625 049 12577.70 38.48 55255.97 88888.00 2008-02-18 16:27:09.750 049 12577.85 38.42 55255.97 88888.00 2008-02-18 16:27:09.875 049 12577.98 38.45 55255.97 88888.00 2008-02-18 16:27:10.000 049 12578.10 38.42 55255.95 88888.00 2008-02-18 16:27:10.125 049 12578.17 38.35 55255.93 88888.00 2008-02-18 16:27:10.250 049 12578.27 38.33 55255.95 88888.00 2008-02-18 16:27:10.375 049 12578.48 38.35 55255.97 88888.00 2008-02-18 16:27:10.500 049 12578.60 38.27 55255.97 88888.00 2008-02-18 16:27:10.625 049 12578.67 38.20 55255.97 88888.00 2008-02-18 16:27:10.750 049 12578.80 38.20 55256.00 88888.00 2008-02-18 16:27:10.875 049 12578.90 38.23 55256.00 88888.00 2008-02-18 16:27:11.000 049 12579.10 38.15 55256.03 88888.00 2008-02-18 16:27:11.125 049 12579.15 38.10 55256.00 88888.00 2008-02-18 16:27:11.250 049 12579.25 38.02 55256.00 88888.00 2008-02-18 16:27:11.375 049 12579.40 38.00 55256.00 88888.00 2008-02-18 16:27:11.500 049 12579.52 37.95 55255.97 88888.00 2008-02-18 16:27:11.625 049 12579.67 37.92 55256.03 88888.00 2008-02-18 16:27:11.750 049 12579.83 37.92 55256.03 88888.00 2008-02-18 16:27:11.875 049 12579.90 37.83 55256.03 88888.00 2008-02-18 16:27:12.000 049 12579.95 37.75 55256.03 88888.00 2008-02-18 16:27:12.125 049 12580.12 37.77 55256.03 88888.00 2008-02-18 16:27:12.250 049 12580.23 37.77 55256.07 88888.00 2008-02-18 16:27:12.375 049 12580.42 37.75 55256.05 88888.00 2008-02-18 16:27:12.500 049 12580.48 37.67 55256.05 88888.00 2008-02-18 16:27:12.625 049 12580.55 37.60 55256.03 88888.00 2008-02-18 16:27:12.750 049 12580.65 37.55 55256.05 88888.00 2008-02-18 16:27:12.875 049 12580.80 37.50 55256.07 88888.00 2008-02-18 16:27:13.000 049 12580.95 37.48 55256.10 88888.00 2008-02-18 16:27:13.125 049 12581.10 37.40 55256.10 88888.00 2008-02-18 16:27:13.250 049 12581.08 37.33 55256.07 88888.00 2008-02-18 16:27:13.375 049 12581.15 37.33 55256.07 88888.00 2008-02-18 16:27:13.500 049 12581.38 37.27 55256.07 88888.00 2008-02-18 16:27:13.625 049 12581.58 37.25 55256.12 88888.00 2008-02-18 16:27:13.750 049 12581.70 37.20 55256.15 88888.00 2008-02-18 16:27:13.875 049 12581.67 37.08 55256.10 88888.00 2008-02-18 16:27:14.000 049 12581.73 37.00 55256.12 88888.00 2008-02-18 16:27:14.125 049 12581.80 37.00 55256.15 88888.00 2008-02-18 16:27:14.250 049 12581.92 36.95 55256.18 88888.00 2008-02-18 16:27:14.375 049 12582.08 36.88 55256.15 88888.00 2008-02-18 16:27:14.500 049 12582.10 36.83 55256.15 88888.00 2008-02-18 16:27:14.625 049 12582.15 36.77 55256.18 88888.00 2008-02-18 16:27:14.750 049 12582.20 36.67 55256.20 88888.00 2008-02-18 16:27:14.875 049 12582.25 36.60 55256.22 88888.00 2008-02-18 16:27:15.000 049 12582.40 36.55 55256.22 88888.00 2008-02-18 16:27:15.125 049 12582.58 36.52 55256.28 88888.00 2008-02-18 16:27:15.250 049 12582.70 36.45 55256.30 88888.00 2008-02-18 16:27:15.375 049 12582.75 36.42 55256.30 88888.00 2008-02-18 16:27:15.500 049 12582.83 36.35 55256.35 88888.00 2008-02-18 16:27:15.625 049 12582.92 36.27 55256.38 88888.00 2008-02-18 16:27:15.750 049 12583.00 36.12 55256.35 88888.00 2008-02-18 16:27:15.875 049 12583.02 36.10 55256.32 88888.00 2008-02-18 16:27:16.000 049 12583.08 36.02 55256.32 88888.00 2008-02-18 16:27:16.125 049 12583.12 35.95 55256.38 88888.00 2008-02-18 16:27:16.250 049 12583.25 35.88 55256.45 88888.00 2008-02-18 16:27:16.375 049 12583.35 35.80 55256.47 88888.00 2008-02-18 16:27:16.500 049 12583.35 35.70 55256.45 88888.00 2008-02-18 16:27:16.625 049 12583.38 35.65 55256.45 88888.00 2008-02-18 16:27:16.750 049 12583.48 35.58 55256.47 88888.00 2008-02-18 16:27:16.875 049 12583.55 35.48 55256.53 88888.00 2008-02-18 16:27:17.000 049 12583.58 35.42 55256.53 88888.00 2008-02-18 16:27:17.125 049 12583.62 35.38 55256.53 88888.00 2008-02-18 16:27:17.250 049 12583.67 35.23 55256.57 88888.00 2008-02-18 16:27:17.375 049 12583.62 35.08 55256.55 88888.00 2008-02-18 16:27:17.500 049 12583.60 34.95 55256.55 88888.00 2008-02-18 16:27:17.625 049 12583.65 34.92 55256.60 88888.00 2008-02-18 16:27:17.750 049 12583.73 34.90 55256.62 88888.00 2008-02-18 16:27:17.875 049 12583.83 34.80 55256.65 88888.00 2008-02-18 16:27:18.000 049 12583.85 34.70 55256.65 88888.00 2008-02-18 16:27:18.125 049 12583.88 34.60 55256.70 88888.00 2008-02-18 16:27:18.250 049 12583.90 34.48 55256.70 88888.00 2008-02-18 16:27:18.375 049 12584.00 34.38 55256.72 88888.00 2008-02-18 16:27:18.500 049 12584.05 34.33 55256.75 88888.00 2008-02-18 16:27:18.625 049 12584.05 34.23 55256.75 88888.00 2008-02-18 16:27:18.750 049 12584.05 34.10 55256.78 88888.00 2008-02-18 16:27:18.875 049 12584.05 34.02 55256.82 88888.00 2008-02-18 16:27:19.000 049 12584.05 33.92 55256.85 88888.00 2008-02-18 16:27:19.125 049 12584.05 33.80 55256.85 88888.00 2008-02-18 16:27:19.250 049 12584.02 33.65 55256.90 88888.00 2008-02-18 16:27:19.375 049 12584.15 33.60 55256.93 88888.00 2008-02-18 16:27:19.500 049 12584.17 33.48 55256.97 88888.00 2008-02-18 16:27:19.625 049 12584.15 33.45 55256.95 88888.00 2008-02-18 16:27:19.750 049 12584.20 33.38 55256.97 88888.00 2008-02-18 16:27:19.875 049 12584.20 33.25 55257.00 88888.00 2008-02-18 16:27:20.000 049 12584.17 33.08 55257.05 88888.00 2008-02-18 16:27:20.125 049 12584.15 33.00 55257.05 88888.00 2008-02-18 16:27:20.250 049 12584.20 32.85 55257.00 88888.00 2008-02-18 16:27:20.375 049 12584.27 32.75 55257.05 88888.00 2008-02-18 16:27:20.500 049 12584.25 32.62 55257.10 88888.00 2008-02-18 16:27:20.625 049 12584.20 32.58 55257.15 88888.00 2008-02-18 16:27:20.750 049 12584.20 32.45 55257.15 88888.00 2008-02-18 16:27:20.875 049 12584.20 32.35 55257.20 88888.00 2008-02-18 16:27:21.000 049 12584.23 32.27 55257.18 88888.00 2008-02-18 16:27:21.125 049 12584.17 32.17 55257.22 88888.00 2008-02-18 16:27:21.250 049 12584.10 32.02 55257.25 88888.00 2008-02-18 16:27:21.375 049 12584.17 31.93 55257.25 88888.00 2008-02-18 16:27:21.500 049 12584.20 31.80 55257.28 88888.00 2008-02-18 16:27:21.625 049 12584.17 31.68 55257.32 88888.00 2008-02-18 16:27:21.750 049 12584.17 31.60 55257.32 88888.00 2008-02-18 16:27:21.875 049 12584.25 31.52 55257.35 88888.00 2008-02-18 16:27:22.000 049 12584.23 31.38 55257.35 88888.00 2008-02-18 16:27:22.125 049 12584.15 31.25 55257.35 88888.00 2008-02-18 16:27:22.250 049 12584.12 31.15 55257.40 88888.00 2008-02-18 16:27:22.375 049 12584.12 31.07 55257.43 88888.00 2008-02-18 16:27:22.500 049 12584.12 30.98 55257.50 88888.00 2008-02-18 16:27:22.625 049 12584.02 30.82 55257.47 88888.00 2008-02-18 16:27:22.750 049 12583.95 30.68 55257.47 88888.00 2008-02-18 16:27:22.875 049 12583.98 30.55 55257.50 88888.00 2008-02-18 16:27:23.000 049 12583.98 30.50 55257.55 88888.00 2008-02-18 16:27:23.125 049 12583.90 30.43 55257.60 88888.00 2008-02-18 16:27:23.250 049 12583.83 30.25 55257.62 88888.00 2008-02-18 16:27:23.375 049 12583.88 30.18 55257.68 88888.00 2008-02-18 16:27:23.500 049 12583.75 30.02 55257.65 88888.00 2008-02-18 16:27:23.625 049 12583.65 29.90 55257.68 88888.00 2008-02-18 16:27:23.750 049 12583.67 29.82 55257.72 88888.00 2008-02-18 16:27:23.875 049 12583.67 29.68 55257.70 88888.00 2008-02-18 16:27:24.000 049 12583.65 29.57 55257.70 88888.00 2008-02-18 16:27:24.125 049 12583.62 29.52 55257.75 88888.00 2008-02-18 16:27:24.250 049 12583.55 29.40 55257.80 88888.00 2008-02-18 16:27:24.375 049 12583.50 29.25 55257.78 88888.00 2008-02-18 16:27:24.500 049 12583.40 29.10 55257.80 88888.00 2008-02-18 16:27:24.625 049 12583.40 29.02 55257.82 88888.00 2008-02-18 16:27:24.750 049 12583.35 28.93 55257.82 88888.00 2008-02-18 16:27:24.875 049 12583.27 28.80 55257.85 88888.00 2008-02-18 16:27:25.000 049 12583.30 28.73 55257.93 88888.00 2008-02-18 16:27:25.125 049 12583.30 28.65 55257.97 88888.00 2008-02-18 16:27:25.250 049 12583.12 28.45 55257.95 88888.00 2008-02-18 16:27:25.375 049 12583.15 28.38 55257.97 88888.00 2008-02-18 16:27:25.500 049 12583.17 28.30 55258.05 88888.00 2008-02-18 16:27:25.625 049 12583.17 28.20 55258.10 88888.00 2008-02-18 16:27:25.750 049 12583.08 28.12 55258.12 88888.00 2008-02-18 16:27:25.875 049 12582.95 28.00 55258.10 88888.00 2008-02-18 16:27:26.000 049 12582.92 27.88 55258.12 88888.00 2008-02-18 16:27:26.125 049 12582.90 27.75 55258.18 88888.00 2008-02-18 16:27:26.250 049 12582.77 27.57 55258.20 88888.00 2008-02-18 16:27:26.375 049 12582.67 27.48 55258.15 88888.00 2008-02-18 16:27:26.500 049 12582.65 27.48 55258.18 88888.00 2008-02-18 16:27:26.625 049 12582.62 27.35 55258.20 88888.00 2008-02-18 16:27:26.750 049 12582.60 27.25 55258.25 88888.00 2008-02-18 16:27:26.875 049 12582.62 27.15 55258.28 88888.00 2008-02-18 16:27:27.000 049 12582.55 27.05 55258.28 88888.00 2008-02-18 16:27:27.125 049 12582.45 26.95 55258.30 88888.00 2008-02-18 16:27:27.250 049 12582.25 26.80 55258.35 88888.00 2008-02-18 16:27:27.375 049 12582.17 26.73 55258.35 88888.00 2008-02-18 16:27:27.500 049 12582.12 26.60 55258.35 88888.00 2008-02-18 16:27:27.625 049 12582.00 26.52 55258.35 88888.00 2008-02-18 16:27:27.750 049 12581.95 26.45 55258.38 88888.00 2008-02-18 16:27:27.875 049 12581.90 26.35 55258.43 88888.00 2008-02-18 16:27:28.000 049 12581.88 26.20 55258.43 88888.00 2008-02-18 16:27:28.125 049 12581.85 26.07 55258.45 88888.00 2008-02-18 16:27:28.250 049 12581.75 25.98 55258.47 88888.00 2008-02-18 16:27:28.375 049 12581.75 25.90 55258.50 88888.00 2008-02-18 16:27:28.500 049 12581.67 25.82 55258.53 88888.00 2008-02-18 16:27:28.625 049 12581.52 25.73 55258.53 88888.00 2008-02-18 16:27:28.750 049 12581.45 25.62 55258.55 88888.00 2008-02-18 16:27:28.875 049 12581.40 25.57 55258.57 88888.00 2008-02-18 16:27:29.000 049 12581.42 25.43 55258.62 88888.00 2008-02-18 16:27:29.125 049 12581.38 25.32 55258.62 88888.00 2008-02-18 16:27:29.250 049 12581.25 25.23 55258.68 88888.00 2008-02-18 16:27:29.375 049 12581.17 25.15 55258.68 88888.00 2008-02-18 16:27:29.500 049 12581.08 25.02 55258.70 88888.00 2008-02-18 16:27:29.625 049 12580.95 24.95 55258.72 88888.00 2008-02-18 16:27:29.750 049 12580.88 24.82 55258.72 88888.00 2008-02-18 16:27:29.875 049 12580.77 24.75 55258.72 88888.00 2008-02-18 16:27:30.000 049 12580.67 24.65 55258.72 88888.00 2008-02-18 16:27:30.125 049 12580.60 24.55 55258.75 88888.00 2008-02-18 16:27:30.250 049 12580.58 24.40 55258.78 88888.00 2008-02-18 16:27:30.375 049 12580.52 24.32 55258.78 88888.00 2008-02-18 16:27:30.500 049 12580.48 24.30 55258.80 88888.00 2008-02-18 16:27:30.625 049 12580.38 24.15 55258.85 88888.00 2008-02-18 16:27:30.750 049 12580.35 24.02 55258.85 88888.00 2008-02-18 16:27:30.875 049 12580.27 23.98 55258.88 88888.00 2008-02-18 16:27:31.000 049 12580.25 23.85 55258.88 88888.00 2008-02-18 16:27:31.125 049 12580.08 23.77 55258.88 88888.00 2008-02-18 16:27:31.250 049 12579.98 23.68 55258.88 88888.00 2008-02-18 16:27:31.375 049 12579.98 23.62 55258.90 88888.00 2008-02-18 16:27:31.500 049 12579.92 23.55 55259.00 88888.00 2008-02-18 16:27:31.625 049 12579.85 23.40 55259.00 88888.00 2008-02-18 16:27:31.750 049 12579.83 23.35 55259.03 88888.00 2008-02-18 16:27:31.875 049 12579.77 23.25 55259.00 88888.00 2008-02-18 16:27:32.000 049 12579.65 23.15 55258.97 88888.00 2008-02-18 16:27:32.125 049 12579.50 23.05 55259.00 88888.00 2008-02-18 16:27:32.250 049 12579.35 22.95 55259.03 88888.00 2008-02-18 16:27:32.375 049 12579.35 22.95 55259.03 88888.00 2008-02-18 16:27:32.500 049 12579.33 22.82 55259.07 88888.00 2008-02-18 16:27:32.625 049 12579.27 22.70 55259.07 88888.00 2008-02-18 16:27:32.750 049 12579.17 22.65 55259.10 88888.00 2008-02-18 16:27:32.875 049 12579.17 22.57 55259.12 88888.00 2008-02-18 16:27:33.000 049 12579.05 22.45 55259.12 88888.00 2008-02-18 16:27:33.125 049 12578.98 22.35 55259.12 88888.00 2008-02-18 16:27:33.250 049 12578.92 22.25 55259.18 88888.00 2008-02-18 16:27:33.375 049 12578.95 22.20 55259.20 88888.00 2008-02-18 16:27:33.500 049 12578.88 22.15 55259.20 88888.00 2008-02-18 16:27:33.625 049 12578.75 21.98 55259.18 88888.00 2008-02-18 16:27:33.750 049 12578.62 21.85 55259.15 88888.00 2008-02-18 16:27:33.875 049 12578.60 21.80 55259.20 88888.00 2008-02-18 16:27:34.000 049 12578.58 21.80 55259.22 88888.00 2008-02-18 16:27:34.125 049 12578.50 21.70 55259.25 88888.00 2008-02-18 16:27:34.250 049 12578.35 21.55 55259.25 88888.00 2008-02-18 16:27:34.375 049 12578.33 21.45 55259.22 88888.00 2008-02-18 16:27:34.500 049 12578.30 21.43 55259.25 88888.00 2008-02-18 16:27:34.625 049 12578.17 21.40 55259.28 88888.00 2008-02-18 16:27:34.750 049 12578.15 21.30 55259.28 88888.00 2008-02-18 16:27:34.875 049 12578.17 21.25 55259.30 88888.00 2008-02-18 16:27:35.000 049 12578.20 21.18 55259.32 88888.00 2008-02-18 16:27:35.125 049 12578.02 21.10 55259.30 88888.00 2008-02-18 16:27:35.250 049 12577.80 20.95 55259.32 88888.00 2008-02-18 16:27:35.375 049 12577.85 20.88 55259.35 88888.00 2008-02-18 16:27:35.500 049 12577.90 20.77 55259.35 88888.00 2008-02-18 16:27:35.625 049 12577.83 20.70 55259.35 88888.00 2008-02-18 16:27:35.750 049 12577.70 20.62 55259.32 88888.00 2008-02-18 16:27:35.875 049 12577.62 20.55 55259.32 88888.00 2008-02-18 16:27:36.000 049 12577.65 20.45 55259.38 88888.00 2008-02-18 16:27:36.125 049 12577.62 20.32 55259.38 88888.00 2008-02-18 16:27:36.250 049 12577.52 20.23 55259.38 88888.00 2008-02-18 16:27:36.375 049 12577.48 20.23 55259.38 88888.00 2008-02-18 16:27:36.500 049 12577.42 20.15 55259.40 88888.00 2008-02-18 16:27:36.625 049 12577.33 20.07 55259.40 88888.00 2008-02-18 16:27:36.750 049 12577.17 20.00 55259.40 88888.00 2008-02-18 16:27:36.875 049 12577.15 19.93 55259.40 88888.00 2008-02-18 16:27:37.000 049 12577.12 19.82 55259.40 88888.00 2008-02-18 16:27:37.125 049 12577.08 19.75 55259.40 88888.00 2008-02-18 16:27:37.250 049 12576.92 19.65 55259.40 88888.00 2008-02-18 16:27:37.375 049 12577.00 19.65 55259.43 88888.00 2008-02-18 16:27:37.500 049 12576.98 19.50 55259.43 88888.00 2008-02-18 16:27:37.625 049 12576.88 19.48 55259.43 88888.00 2008-02-18 16:27:37.750 049 12576.88 19.45 55259.45 88888.00 2008-02-18 16:27:37.875 049 12576.90 19.40 55259.50 88888.00 2008-02-18 16:27:38.000 049 12576.85 19.40 55259.50 88888.00 2008-02-18 16:27:38.125 049 12576.77 19.30 55259.50 88888.00 2008-02-18 16:27:38.250 049 12576.67 19.23 55259.53 88888.00 2008-02-18 16:27:38.375 049 12576.67 19.18 55259.53 88888.00 2008-02-18 16:27:38.500 049 12576.58 19.10 55259.53 88888.00 2008-02-18 16:27:38.625 049 12576.50 19.02 55259.53 88888.00 2008-02-18 16:27:38.750 049 12576.42 18.88 55259.50 88888.00 2008-02-18 16:27:38.875 049 12576.42 18.88 55259.53 88888.00 2008-02-18 16:27:39.000 049 12576.48 18.90 55259.53 88888.00 2008-02-18 16:27:39.125 049 12576.45 18.88 55259.55 88888.00 2008-02-18 16:27:39.250 049 12576.33 18.73 55259.57 88888.00 2008-02-18 16:27:39.375 049 12576.33 18.62 55259.60 88888.00 2008-02-18 16:27:39.500 049 12576.33 18.62 55259.60 88888.00 2008-02-18 16:27:39.625 049 12576.33 18.55 55259.57 88888.00 2008-02-18 16:27:39.750 049 12576.27 18.52 55259.60 88888.00 2008-02-18 16:27:39.875 049 12576.17 18.45 55259.57 88888.00 2008-02-18 16:27:40.000 049 12576.12 18.43 55259.55 88888.00 2008-02-18 16:27:40.125 049 12576.08 18.35 55259.57 88888.00 2008-02-18 16:27:40.250 049 12576.00 18.25 55259.57 88888.00 2008-02-18 16:27:40.375 049 12576.05 18.20 55259.57 88888.00 2008-02-18 16:27:40.500 049 12576.00 18.12 55259.55 88888.00 2008-02-18 16:27:40.625 049 12575.90 18.10 55259.53 88888.00 2008-02-18 16:27:40.750 049 12575.83 18.05 55259.57 88888.00 2008-02-18 16:27:40.875 049 12575.88 17.98 55259.55 88888.00 2008-02-18 16:27:41.000 049 12575.83 17.90 55259.55 88888.00 2008-02-18 16:27:41.125 049 12575.75 17.88 55259.57 88888.00 2008-02-18 16:27:41.250 049 12575.77 17.82 55259.62 88888.00 2008-02-18 16:27:41.375 049 12575.73 17.75 55259.60 88888.00 2008-02-18 16:27:41.500 049 12575.67 17.70 55259.57 88888.00 2008-02-18 16:27:41.625 049 12575.60 17.65 55259.55 88888.00 2008-02-18 16:27:41.750 049 12575.65 17.65 55259.57 88888.00 2008-02-18 16:27:41.875 049 12575.70 17.62 55259.57 88888.00 2008-02-18 16:27:42.000 049 12575.65 17.50 55259.55 88888.00 2008-02-18 16:27:42.125 049 12575.50 17.43 55259.55 88888.00 2008-02-18 16:27:42.250 049 12575.42 17.38 55259.57 88888.00 2008-02-18 16:27:42.375 049 12575.50 17.40 55259.57 88888.00 2008-02-18 16:27:42.500 049 12575.48 17.30 55259.55 88888.00 2008-02-18 16:27:42.625 049 12575.40 17.27 55259.57 88888.00 2008-02-18 16:27:42.750 049 12575.38 17.25 55259.57 88888.00 2008-02-18 16:27:42.875 049 12575.42 17.23 55259.60 88888.00 2008-02-18 16:27:43.000 049 12575.40 17.18 55259.60 88888.00 2008-02-18 16:27:43.125 049 12575.30 17.07 55259.57 88888.00 2008-02-18 16:27:43.250 049 12575.25 17.02 55259.53 88888.00 2008-02-18 16:27:43.375 049 12575.20 17.00 55259.55 88888.00 2008-02-18 16:27:43.500 049 12575.23 17.05 55259.57 88888.00 2008-02-18 16:27:43.625 049 12575.25 17.02 55259.57 88888.00 2008-02-18 16:27:43.750 049 12575.27 17.02 55259.60 88888.00 2008-02-18 16:27:43.875 049 12575.35 17.00 55259.60 88888.00 2008-02-18 16:27:44.000 049 12575.30 16.93 55259.62 88888.00 2008-02-18 16:27:44.125 049 12575.17 16.82 55259.60 88888.00 2008-02-18 16:27:44.250 049 12575.10 16.75 55259.60 88888.00 2008-02-18 16:27:44.375 049 12575.15 16.75 55259.62 88888.00 2008-02-18 16:27:44.500 049 12575.15 16.73 55259.57 88888.00 2008-02-18 16:27:44.625 049 12575.05 16.68 55259.60 88888.00 2008-02-18 16:27:44.750 049 12574.98 16.68 55259.60 88888.00 2008-02-18 16:27:44.875 049 12574.95 16.62 55259.60 88888.00 2008-02-18 16:27:45.000 049 12575.00 16.62 55259.57 88888.00 2008-02-18 16:27:45.125 049 12575.02 16.62 55259.57 88888.00 2008-02-18 16:27:45.250 049 12574.98 16.50 55259.55 88888.00 2008-02-18 16:27:45.375 049 12575.00 16.45 55259.50 88888.00 2008-02-18 16:27:45.500 049 12574.95 16.43 55259.53 88888.00 2008-02-18 16:27:45.625 049 12575.00 16.43 55259.55 88888.00 2008-02-18 16:27:45.750 049 12575.08 16.48 55259.55 88888.00 2008-02-18 16:27:45.875 049 12575.02 16.45 55259.53 88888.00 2008-02-18 16:27:46.000 049 12574.92 16.35 55259.50 88888.00 2008-02-18 16:27:46.125 049 12574.92 16.30 55259.50 88888.00 2008-02-18 16:27:46.250 049 12574.88 16.25 55259.50 88888.00 2008-02-18 16:27:46.375 049 12574.98 16.27 55259.50 88888.00 2008-02-18 16:27:46.500 049 12574.95 16.27 55259.50 88888.00 2008-02-18 16:27:46.625 049 12574.90 16.25 55259.47 88888.00 2008-02-18 16:27:46.750 049 12574.85 16.20 55259.47 88888.00 2008-02-18 16:27:46.875 049 12574.90 16.23 55259.47 88888.00 2008-02-18 16:27:47.000 049 12574.85 16.18 55259.47 88888.00 2008-02-18 16:27:47.125 049 12574.80 16.18 55259.53 88888.00 2008-02-18 16:27:47.250 049 12574.80 16.15 55259.55 88888.00 2008-02-18 16:27:47.375 049 12574.85 16.18 55259.55 88888.00 2008-02-18 16:27:47.500 049 12574.88 16.18 55259.55 88888.00 2008-02-18 16:27:47.625 049 12574.83 16.15 55259.53 88888.00 2008-02-18 16:27:47.750 049 12574.77 16.07 55259.53 88888.00 2008-02-18 16:27:47.875 049 12574.77 16.05 55259.53 88888.00 2008-02-18 16:27:48.000 049 12574.80 16.00 55259.47 88888.00 2008-02-18 16:27:48.125 049 12574.80 16.00 55259.47 88888.00 2008-02-18 16:27:48.250 049 12574.80 16.02 55259.53 88888.00 2008-02-18 16:27:48.375 049 12574.80 16.07 55259.50 88888.00 2008-02-18 16:27:48.500 049 12574.75 16.00 55259.45 88888.00 2008-02-18 16:27:48.625 049 12574.73 15.93 55259.43 88888.00 2008-02-18 16:27:48.750 049 12574.75 15.88 55259.43 88888.00 2008-02-18 16:27:48.875 049 12574.75 15.93 55259.43 88888.00 2008-02-18 16:27:49.000 049 12574.73 15.93 55259.43 88888.00 2008-02-18 16:27:49.125 049 12574.80 15.90 55259.43 88888.00 2008-02-18 16:27:49.250 049 12574.83 15.90 55259.47 88888.00 2008-02-18 16:27:49.375 049 12574.75 15.90 55259.43 88888.00 2008-02-18 16:27:49.500 049 12574.75 15.93 55259.43 88888.00 2008-02-18 16:27:49.625 049 12574.73 15.90 55259.43 88888.00 2008-02-18 16:27:49.750 049 12574.65 15.82 55259.38 88888.00 2008-02-18 16:27:49.875 049 12574.62 15.88 55259.43 88888.00 2008-02-18 16:27:50.000 049 12574.67 15.88 55259.40 88888.00 2008-02-18 16:27:50.125 049 12574.65 15.78 55259.40 88888.00 2008-02-18 16:27:50.250 049 12574.67 15.80 55259.43 88888.00 2008-02-18 16:27:50.375 049 12574.75 15.80 55259.45 88888.00 2008-02-18 16:27:50.500 049 12574.77 15.80 55259.43 88888.00 2008-02-18 16:27:50.625 049 12574.70 15.72 55259.43 88888.00 2008-02-18 16:27:50.750 049 12574.70 15.70 55259.43 88888.00 2008-02-18 16:27:50.875 049 12574.80 15.70 55259.40 88888.00 2008-02-18 16:27:51.000 049 12574.85 15.72 55259.40 88888.00 2008-02-18 16:27:51.125 049 12574.83 15.72 55259.45 88888.00 2008-02-18 16:27:51.250 049 12574.75 15.65 55259.40 88888.00 2008-02-18 16:27:51.375 049 12574.73 15.60 55259.38 88888.00 2008-02-18 16:27:51.500 049 12574.77 15.62 55259.40 88888.00 2008-02-18 16:27:51.625 049 12574.80 15.60 55259.43 88888.00 2008-02-18 16:27:51.750 049 12574.77 15.55 55259.43 88888.00 2008-02-18 16:27:51.875 049 12574.80 15.47 55259.40 88888.00 2008-02-18 16:27:52.000 049 12574.85 15.45 55259.38 88888.00 2008-02-18 16:27:52.125 049 12574.90 15.53 55259.38 88888.00 2008-02-18 16:27:52.250 049 12574.90 15.47 55259.40 88888.00 2008-02-18 16:27:52.375 049 12574.90 15.45 55259.38 88888.00 2008-02-18 16:27:52.500 049 12574.85 15.38 55259.38 88888.00 2008-02-18 16:27:52.625 049 12574.90 15.35 55259.38 88888.00 2008-02-18 16:27:52.750 049 12574.85 15.32 55259.35 88888.00 2008-02-18 16:27:52.875 049 12574.80 15.32 55259.35 88888.00 2008-02-18 16:27:53.000 049 12574.83 15.35 55259.38 88888.00 2008-02-18 16:27:53.125 049 12574.92 15.30 55259.38 88888.00 2008-02-18 16:27:53.250 049 12574.88 15.20 55259.35 88888.00 2008-02-18 16:27:53.375 049 12574.90 15.20 55259.32 88888.00 2008-02-18 16:27:53.500 049 12574.92 15.25 55259.35 88888.00 2008-02-18 16:27:53.625 049 12574.90 15.22 55259.35 88888.00 2008-02-18 16:27:53.750 049 12574.85 15.15 55259.32 88888.00 2008-02-18 16:27:53.875 049 12574.88 15.15 55259.35 88888.00 2008-02-18 16:27:54.000 049 12574.92 15.18 55259.32 88888.00 2008-02-18 16:27:54.125 049 12574.90 15.15 55259.32 88888.00 2008-02-18 16:27:54.250 049 12574.85 15.05 55259.32 88888.00 2008-02-18 16:27:54.375 049 12574.92 15.05 55259.32 88888.00 2008-02-18 16:27:54.500 049 12574.95 15.05 55259.35 88888.00 2008-02-18 16:27:54.625 049 12574.95 15.05 55259.35 88888.00 2008-02-18 16:27:54.750 049 12574.92 14.95 55259.30 88888.00 2008-02-18 16:27:54.875 049 12574.90 14.85 55259.28 88888.00 2008-02-18 16:27:55.000 049 12574.88 14.85 55259.30 88888.00 2008-02-18 16:27:55.125 049 12574.88 14.85 55259.30 88888.00 2008-02-18 16:27:55.250 049 12574.83 14.82 55259.32 88888.00 2008-02-18 16:27:55.375 049 12574.85 14.80 55259.30 88888.00 2008-02-18 16:27:55.500 049 12574.85 14.72 55259.30 88888.00 2008-02-18 16:27:55.625 049 12574.88 14.70 55259.28 88888.00 2008-02-18 16:27:55.750 049 12574.95 14.68 55259.28 88888.00 2008-02-18 16:27:55.875 049 12574.95 14.70 55259.28 88888.00 2008-02-18 16:27:56.000 049 12574.88 14.62 55259.28 88888.00 2008-02-18 16:27:56.125 049 12574.95 14.60 55259.30 88888.00 2008-02-18 16:27:56.250 049 12574.95 14.57 55259.28 88888.00 2008-02-18 16:27:56.375 049 12574.95 14.53 55259.25 88888.00 2008-02-18 16:27:56.500 049 12574.85 14.47 55259.22 88888.00 2008-02-18 16:27:56.625 049 12574.80 14.45 55259.25 88888.00 2008-02-18 16:27:56.750 049 12574.92 14.47 55259.28 88888.00 2008-02-18 16:27:56.875 049 12574.92 14.45 55259.25 88888.00 2008-02-18 16:27:57.000 049 12574.88 14.43 55259.22 88888.00 2008-02-18 16:27:57.125 049 12574.88 14.40 55259.25 88888.00 2008-02-18 16:27:57.250 049 12574.85 14.32 55259.22 88888.00 2008-02-18 16:27:57.375 049 12574.85 14.30 55259.25 88888.00 2008-02-18 16:27:57.500 049 12574.80 14.30 55259.25 88888.00 2008-02-18 16:27:57.625 049 12574.83 14.30 55259.25 88888.00 2008-02-18 16:27:57.750 049 12574.90 14.28 55259.25 88888.00 2008-02-18 16:27:57.875 049 12574.90 14.22 55259.25 88888.00 2008-02-18 16:27:58.000 049 12574.92 14.22 55259.22 88888.00 2008-02-18 16:27:58.125 049 12575.00 14.18 55259.25 88888.00 2008-02-18 16:27:58.250 049 12574.90 14.12 55259.25 88888.00 2008-02-18 16:27:58.375 049 12574.83 14.07 55259.22 88888.00 2008-02-18 16:27:58.500 049 12574.77 14.00 55259.22 88888.00 2008-02-18 16:27:58.625 049 12574.77 14.00 55259.22 88888.00 2008-02-18 16:27:58.750 049 12574.83 14.07 55259.25 88888.00 2008-02-18 16:27:58.875 049 12574.88 14.05 55259.28 88888.00 2008-02-18 16:27:59.000 049 12574.83 13.95 55259.25 88888.00 2008-02-18 16:27:59.125 049 12574.77 13.95 55259.25 88888.00 2008-02-18 16:27:59.250 049 12574.77 13.90 55259.22 88888.00 2008-02-18 16:27:59.375 049 12574.75 13.90 55259.20 88888.00 2008-02-18 16:27:59.500 049 12574.73 13.88 55259.22 88888.00 2008-02-18 16:27:59.625 049 12574.75 13.85 55259.20 88888.00 2008-02-18 16:27:59.750 049 12574.70 13.82 55259.15 88888.00 2008-02-18 16:27:59.875 049 12574.62 13.78 55259.15 88888.00 2008-02-18 16:28:00.000 049 12574.58 13.72 55259.12 88888.00 2008-02-18 16:28:00.125 049 12574.58 13.75 55259.18 88888.00 2008-02-18 16:28:00.250 049 12574.58 13.70 55259.18 88888.00 2008-02-18 16:28:00.375 049 12574.55 13.65 55259.18 88888.00 2008-02-18 16:28:00.500 049 12574.60 13.70 55259.20 88888.00 2008-02-18 16:28:00.625 049 12574.62 13.70 55259.20 88888.00 2008-02-18 16:28:00.750 049 12574.58 13.68 55259.18 88888.00 2008-02-18 16:28:00.875 049 12574.52 13.60 55259.18 88888.00 2008-02-18 16:28:01.000 049 12574.42 13.50 55259.15 88888.00 2008-02-18 16:28:01.125 049 12574.42 13.50 55259.15 88888.00 2008-02-18 16:28:01.250 049 12574.40 13.47 55259.15 88888.00 2008-02-18 16:28:01.375 049 12574.40 13.50 55259.20 88888.00 2008-02-18 16:28:01.500 049 12574.48 13.47 55259.22 88888.00 2008-02-18 16:28:01.625 049 12574.42 13.45 55259.22 88888.00 2008-02-18 16:28:01.750 049 12574.33 13.38 55259.20 88888.00 2008-02-18 16:28:01.875 049 12574.25 13.30 55259.18 88888.00 2008-02-18 16:28:02.000 049 12574.23 13.25 55259.20 88888.00 2008-02-18 16:28:02.125 049 12574.27 13.30 55259.25 88888.00 2008-02-18 16:28:02.250 049 12574.17 13.28 55259.22 88888.00 2008-02-18 16:28:02.375 049 12574.10 13.20 55259.18 88888.00 2008-02-18 16:28:02.500 049 12574.08 13.12 55259.18 88888.00 2008-02-18 16:28:02.625 049 12574.10 13.15 55259.20 88888.00 2008-02-18 16:28:02.750 049 12573.95 13.07 55259.20 88888.00 2008-02-18 16:28:02.875 049 12573.88 13.00 55259.20 88888.00 2008-02-18 16:28:03.000 049 12573.92 12.95 55259.20 88888.00 2008-02-18 16:28:03.125 049 12573.95 12.97 55259.22 88888.00 2008-02-18 16:28:03.250 049 12573.85 12.95 55259.20 88888.00 2008-02-18 16:28:03.375 049 12573.88 12.88 55259.22 88888.00 2008-02-18 16:28:03.500 049 12573.88 12.85 55259.25 88888.00 2008-02-18 16:28:03.625 049 12573.77 12.75 55259.22 88888.00 2008-02-18 16:28:03.750 049 12573.73 12.70 55259.20 88888.00 2008-02-18 16:28:03.875 049 12573.67 12.70 55259.22 88888.00 2008-02-18 16:28:04.000 049 12573.70 12.68 55259.22 88888.00 2008-02-18 16:28:04.125 049 12573.65 12.62 55259.20 88888.00 2008-02-18 16:28:04.250 049 12573.48 12.47 55259.20 88888.00 2008-02-18 16:28:04.375 049 12573.40 12.40 55259.20 88888.00 2008-02-18 16:28:04.500 049 12573.33 12.38 55259.20 88888.00 2008-02-18 16:28:04.625 049 12573.35 12.43 55259.22 88888.00 2008-02-18 16:28:04.750 049 12573.38 12.43 55259.25 88888.00 2008-02-18 16:28:04.875 049 12573.33 12.32 55259.28 88888.00 2008-02-18 16:28:05.000 049 12573.20 12.20 55259.22 88888.00 2008-02-18 16:28:05.125 049 12573.08 12.15 55259.25 88888.00 2008-02-18 16:28:05.250 049 12573.02 12.18 55259.28 88888.00 2008-02-18 16:28:05.375 049 12573.02 12.15 55259.22 88888.00 2008-02-18 16:28:05.500 049 12572.92 12.05 55259.25 88888.00 2008-02-18 16:28:05.625 049 12572.83 12.03 55259.28 88888.00 2008-02-18 16:28:05.750 049 12572.75 12.00 55259.30 88888.00 2008-02-18 16:28:05.875 049 12572.70 11.93 55259.30 88888.00 2008-02-18 16:28:06.000 049 12572.65 11.85 55259.30 88888.00 2008-02-18 16:28:06.125 049 12572.52 11.75 55259.28 88888.00 2008-02-18 16:28:06.250 049 12572.42 11.70 55259.28 88888.00 2008-02-18 16:28:06.375 049 12572.38 11.70 55259.28 88888.00 2008-02-18 16:28:06.500 049 12572.33 11.60 55259.30 88888.00 2008-02-18 16:28:06.625 049 12572.30 11.53 55259.32 88888.00 2008-02-18 16:28:06.750 049 12572.23 11.45 55259.35 88888.00 2008-02-18 16:28:06.875 049 12572.10 11.40 55259.35 88888.00 2008-02-18 16:28:07.000 049 12572.02 11.32 55259.35 88888.00 2008-02-18 16:28:07.125 049 12571.95 11.25 55259.38 88888.00 2008-02-18 16:28:07.250 049 12571.77 11.15 55259.38 88888.00 2008-02-18 16:28:07.375 049 12571.73 11.15 55259.40 88888.00 2008-02-18 16:28:07.500 049 12571.70 11.10 55259.40 88888.00 2008-02-18 16:28:07.625 049 12571.58 11.00 55259.38 88888.00 2008-02-18 16:28:07.750 049 12571.38 10.90 55259.40 88888.00 2008-02-18 16:28:07.875 049 12571.33 10.88 55259.43 88888.00 2008-02-18 16:28:08.000 049 12571.30 10.78 55259.43 88888.00 2008-02-18 16:28:08.125 049 12571.20 10.72 55259.43 88888.00 2008-02-18 16:28:08.250 049 12571.05 10.75 55259.47 88888.00 2008-02-18 16:28:08.375 049 12570.90 10.68 55259.47 88888.00 2008-02-18 16:28:08.500 049 12570.80 10.60 55259.45 88888.00 2008-02-18 16:28:08.625 049 12570.70 10.53 55259.47 88888.00 2008-02-18 16:28:08.750 049 12570.55 10.43 55259.47 88888.00 2008-02-18 16:28:08.875 049 12570.42 10.38 55259.47 88888.00 2008-02-18 16:28:09.000 049 12570.35 10.35 55259.50 88888.00 2008-02-18 16:28:09.125 049 12570.25 10.38 55259.53 88888.00 2008-02-18 16:28:09.250 049 12570.12 10.20 55259.55 88888.00 2008-02-18 16:28:09.375 049 12570.08 10.07 55259.55 88888.00 2008-02-18 16:28:09.500 049 12569.98 10.12 55259.55 88888.00 2008-02-18 16:28:09.625 049 12569.88 10.05 55259.53 88888.00 2008-02-18 16:28:09.750 049 12569.75 9.97 55259.57 88888.00 2008-02-18 16:28:09.875 049 12569.65 9.97 55259.60 88888.00 2008-02-18 16:28:10.000 049 12569.45 9.88 55259.60 88888.00 2008-02-18 16:28:10.125 049 12569.27 9.78 55259.62 88888.00 2008-02-18 16:28:10.250 049 12569.08 9.68 55259.65 88888.00 2008-02-18 16:28:10.375 049 12568.92 9.60 55259.65 88888.00 2008-02-18 16:28:10.500 049 12568.83 9.60 55259.68 88888.00 2008-02-18 16:28:10.625 049 12568.77 9.55 55259.65 88888.00 2008-02-18 16:28:10.750 049 12568.70 9.50 55259.68 88888.00 2008-02-18 16:28:10.875 049 12568.55 9.38 55259.68 88888.00 2008-02-18 16:28:11.000 049 12568.38 9.32 55259.68 88888.00 2008-02-18 16:28:11.125 049 12568.27 9.35 55259.70 88888.00 2008-02-18 16:28:11.250 049 12568.08 9.25 55259.68 88888.00 2008-02-18 16:28:11.375 049 12567.90 9.22 55259.70 88888.00 2008-02-18 16:28:11.500 049 12567.75 9.18 55259.75 88888.00 2008-02-18 16:28:11.625 049 12567.65 9.10 55259.80 88888.00 2008-02-18 16:28:11.750 049 12567.67 9.05 55259.80 88888.00 2008-02-18 16:28:11.875 049 12567.50 8.95 55259.78 88888.00 2008-02-18 16:28:12.000 049 12567.33 8.88 55259.78 88888.00 2008-02-18 16:28:12.125 049 12567.27 8.82 55259.78 88888.00 2008-02-18 16:28:12.250 049 12567.08 8.70 55259.78 88888.00 2008-02-18 16:28:12.375 049 12566.95 8.65 55259.78 88888.00 2008-02-18 16:28:12.500 049 12566.85 8.65 55259.80 88888.00 2008-02-18 16:28:12.625 049 12566.70 8.65 55259.82 88888.00 2008-02-18 16:28:12.750 049 12566.52 8.62 55259.88 88888.00 2008-02-18 16:28:12.875 049 12566.35 8.55 55259.88 88888.00 2008-02-18 16:28:13.000 049 12566.25 8.50 55259.85 88888.00 2008-02-18 16:28:13.125 049 12566.12 8.45 55259.88 88888.00 2008-02-18 16:28:13.250 049 12565.90 8.38 55259.90 88888.00 2008-02-18 16:28:13.375 049 12565.83 8.38 55259.93 88888.00 2008-02-18 16:28:13.500 049 12565.70 8.32 55259.90 88888.00 2008-02-18 16:28:13.625 049 12565.50 8.18 55259.90 88888.00 2008-02-18 16:28:13.750 049 12565.35 8.15 55259.88 88888.00 2008-02-18 16:28:13.875 049 12565.27 8.12 55259.93 88888.00 2008-02-18 16:28:14.000 049 12565.20 8.15 55259.97 88888.00 2008-02-18 16:28:14.125 049 12565.10 8.12 55260.00 88888.00 2008-02-18 16:28:14.250 049 12564.90 7.97 55259.97 88888.00 2008-02-18 16:28:14.375 049 12564.80 7.92 55259.97 88888.00 2008-02-18 16:28:14.500 049 12564.62 7.85 55259.97 88888.00 2008-02-18 16:28:14.625 049 12564.48 7.85 55259.97 88888.00 2008-02-18 16:28:14.750 049 12564.40 7.80 55259.95 88888.00 2008-02-18 16:28:14.875 049 12564.20 7.70 55259.95 88888.00 2008-02-18 16:28:15.000 049 12564.08 7.60 55259.93 88888.00 2008-02-18 16:28:15.125 049 12564.02 7.58 55259.95 88888.00 2008-02-18 16:28:15.250 049 12563.98 7.62 55260.00 88888.00 2008-02-18 16:28:15.375 049 12563.80 7.55 55260.00 88888.00 2008-02-18 16:28:15.500 049 12563.52 7.47 55259.97 88888.00 2008-02-18 16:28:15.625 049 12563.33 7.42 55259.97 88888.00 2008-02-18 16:28:15.750 049 12563.20 7.38 55259.97 88888.00 2008-02-18 16:28:15.875 049 12563.08 7.35 55260.00 88888.00 2008-02-18 16:28:16.000 049 12562.98 7.30 55260.00 88888.00 2008-02-18 16:28:16.125 049 12562.85 7.22 55260.00 88888.00 2008-02-18 16:28:16.250 049 12562.70 7.17 55260.00 88888.00 2008-02-18 16:28:16.375 049 12562.62 7.15 55260.00 88888.00 2008-02-18 16:28:16.500 049 12562.50 7.08 55260.03 88888.00 2008-02-18 16:28:16.625 049 12562.40 7.05 55260.03 88888.00 2008-02-18 16:28:16.750 049 12562.30 7.03 55260.03 88888.00 2008-02-18 16:28:16.875 049 12562.12 6.90 55260.00 88888.00 2008-02-18 16:28:17.000 049 12562.02 6.88 55260.00 88888.00 2008-02-18 16:28:17.125 049 12561.88 6.83 55260.03 88888.00 2008-02-18 16:28:17.250 049 12561.70 6.75 55260.03 88888.00 2008-02-18 16:28:17.375 049 12561.67 6.72 55260.03 88888.00 2008-02-18 16:28:17.500 049 12561.60 6.62 55260.03 88888.00 2008-02-18 16:28:17.625 049 12561.40 6.60 55260.03 88888.00 2008-02-18 16:28:17.750 049 12561.30 6.60 55260.05 88888.00 2008-02-18 16:28:17.875 049 12561.20 6.55 55260.05 88888.00 2008-02-18 16:28:18.000 049 12561.05 6.47 55260.03 88888.00 2008-02-18 16:28:18.125 049 12560.88 6.40 55260.03 88888.00 2008-02-18 16:28:18.250 049 12560.73 6.35 55260.03 88888.00 2008-02-18 16:28:18.375 049 12560.75 6.38 55260.05 88888.00 2008-02-18 16:28:18.500 049 12560.60 6.30 55260.05 88888.00 2008-02-18 16:28:18.625 049 12560.45 6.22 55260.05 88888.00 2008-02-18 16:28:18.750 049 12560.35 6.22 55260.05 88888.00 2008-02-18 16:28:18.875 049 12560.25 6.10 55260.00 88888.00 2008-02-18 16:28:19.000 049 12560.12 5.97 55259.97 88888.00 2008-02-18 16:28:19.125 049 12560.02 5.95 55260.00 88888.00 2008-02-18 16:28:19.250 049 12559.85 5.88 55260.00 88888.00 2008-02-18 16:28:19.375 049 12559.80 5.90 55260.03 88888.00 2008-02-18 16:28:19.500 049 12559.67 5.90 55260.03 88888.00 2008-02-18 16:28:19.625 049 12559.48 5.78 55260.03 88888.00 2008-02-18 16:28:19.750 049 12559.40 5.72 55260.03 88888.00 2008-02-18 16:28:19.875 049 12559.27 5.67 55260.03 88888.00 2008-02-18 16:28:20.000 049 12559.17 5.65 55259.97 88888.00 2008-02-18 16:28:20.125 049 12559.08 5.60 55260.03 88888.00 2008-02-18 16:28:20.250 049 12558.95 5.60 55259.97 88888.00 2008-02-18 16:28:20.375 049 12558.90 5.55 55260.00 88888.00 2008-02-18 16:28:20.500 049 12558.80 5.50 55259.97 88888.00 2008-02-18 16:28:20.625 049 12558.65 5.42 55259.97 88888.00 2008-02-18 16:28:20.750 049 12558.50 5.35 55259.95 88888.00 2008-02-18 16:28:20.875 049 12558.38 5.38 55260.00 88888.00 2008-02-18 16:28:21.000 049 12558.33 5.30 55259.97 88888.00 2008-02-18 16:28:21.125 049 12558.30 5.33 55260.00 88888.00 2008-02-18 16:28:21.250 049 12558.17 5.25 55260.00 88888.00 2008-02-18 16:28:21.375 049 12558.02 5.17 55259.97 88888.00 2008-02-18 16:28:21.500 049 12557.92 5.17 55260.00 88888.00 2008-02-18 16:28:21.625 049 12557.88 5.17 55259.95 88888.00 2008-02-18 16:28:21.750 049 12557.77 5.12 55259.93 88888.00 2008-02-18 16:28:21.875 049 12557.60 5.00 55259.88 88888.00 2008-02-18 16:28:22.000 049 12557.48 4.95 55259.90 88888.00 2008-02-18 16:28:22.125 049 12557.45 4.95 55259.93 88888.00 2008-02-18 16:28:22.250 049 12557.40 4.90 55259.93 88888.00 2008-02-18 16:28:22.375 049 12557.30 4.90 55259.88 88888.00 2008-02-18 16:28:22.500 049 12557.20 4.85 55259.88 88888.00 2008-02-18 16:28:22.625 049 12557.17 4.80 55259.85 88888.00 2008-02-18 16:28:22.750 049 12557.08 4.70 55259.82 88888.00 2008-02-18 16:28:22.875 049 12556.90 4.67 55259.80 88888.00 2008-02-18 16:28:23.000 049 12556.77 4.60 55259.78 88888.00 2008-02-18 16:28:23.125 049 12556.67 4.62 55259.78 88888.00 2008-02-18 16:28:23.250 049 12556.60 4.55 55259.78 88888.00 2008-02-18 16:28:23.375 049 12556.55 4.50 55259.78 88888.00 2008-02-18 16:28:23.500 049 12556.50 4.53 55259.75 88888.00 2008-02-18 16:28:23.625 049 12556.45 4.47 55259.75 88888.00 2008-02-18 16:28:23.750 049 12556.35 4.47 55259.70 88888.00 2008-02-18 16:28:23.875 049 12556.27 4.42 55259.70 88888.00 2008-02-18 16:28:24.000 049 12556.17 4.38 55259.65 88888.00 2008-02-18 16:28:24.125 049 12556.20 4.33 55259.65 88888.00 2008-02-18 16:28:24.250 049 12556.15 4.33 55259.62 88888.00 2008-02-18 16:28:24.375 049 12556.00 4.33 55259.62 88888.00 2008-02-18 16:28:24.500 049 12555.92 4.35 55259.57 88888.00 2008-02-18 16:28:24.625 049 12555.90 4.25 55259.53 88888.00 2008-02-18 16:28:24.750 049 12555.85 4.17 55259.50 88888.00 2008-02-18 16:28:24.875 049 12555.85 4.17 55259.50 88888.00 2008-02-18 16:28:25.000 049 12555.80 4.15 55259.45 88888.00 2008-02-18 16:28:25.125 049 12555.73 4.12 55259.43 88888.00 2008-02-18 16:28:25.250 049 12555.60 4.05 55259.45 88888.00 2008-02-18 16:28:25.375 049 12555.65 4.05 55259.43 88888.00 2008-02-18 16:28:25.500 049 12555.55 4.05 55259.40 88888.00 2008-02-18 16:28:25.625 049 12555.40 4.00 55259.35 88888.00 2008-02-18 16:28:25.750 049 12555.40 4.00 55259.35 88888.00 2008-02-18 16:28:25.875 049 12555.40 4.03 55259.35 88888.00 2008-02-18 16:28:26.000 049 12555.35 3.98 55259.28 88888.00 2008-02-18 16:28:26.125 049 12555.30 3.95 55259.25 88888.00 2008-02-18 16:28:26.250 049 12555.25 3.95 55259.25 88888.00 2008-02-18 16:28:26.375 049 12555.30 3.92 55259.20 88888.00 2008-02-18 16:28:26.500 049 12555.25 3.90 55259.15 88888.00 2008-02-18 16:28:26.625 049 12555.15 3.88 55259.12 88888.00 2008-02-18 16:28:26.750 049 12555.10 3.92 55259.12 88888.00 2008-02-18 16:28:26.875 049 12555.15 3.92 55259.07 88888.00 2008-02-18 16:28:27.000 049 12555.08 3.88 55259.05 88888.00 2008-02-18 16:28:27.125 049 12555.00 3.85 55259.03 88888.00 2008-02-18 16:28:27.250 049 12554.98 3.83 55259.03 88888.00 2008-02-18 16:28:27.375 049 12554.90 3.83 55258.95 88888.00 2008-02-18 16:28:27.500 049 12554.80 3.88 55258.90 88888.00 2008-02-18 16:28:27.625 049 12554.88 3.88 55258.90 88888.00 2008-02-18 16:28:27.750 049 12554.98 3.88 55258.90 88888.00 2008-02-18 16:28:27.875 049 12554.90 3.80 55258.85 88888.00 2008-02-18 16:28:28.000 049 12554.88 3.77 55258.78 88888.00 2008-02-18 16:28:28.125 049 12554.88 3.80 55258.75 88888.00 2008-02-18 16:28:28.250 049 12554.75 3.83 55258.70 88888.00 2008-02-18 16:28:28.375 049 12554.77 3.77 55258.68 88888.00 2008-02-18 16:28:28.500 049 12554.80 3.77 55258.65 88888.00 2008-02-18 16:28:28.625 049 12554.73 3.75 55258.60 88888.00 2008-02-18 16:28:28.750 049 12554.75 3.80 55258.55 88888.00 2008-02-18 16:28:28.875 049 12554.73 3.83 55258.53 88888.00 2008-02-18 16:28:29.000 049 12554.70 3.80 55258.45 88888.00 2008-02-18 16:28:29.125 049 12554.70 3.77 55258.43 88888.00 2008-02-18 16:28:29.250 049 12554.70 3.77 55258.40 88888.00 2008-02-18 16:28:29.375 049 12554.75 3.83 55258.38 88888.00 2008-02-18 16:28:29.500 049 12554.75 3.85 55258.38 88888.00 2008-02-18 16:28:29.625 049 12554.77 3.83 55258.32 88888.00 2008-02-18 16:28:29.750 049 12554.70 3.83 55258.32 88888.00 2008-02-18 16:28:29.875 049 12554.70 3.85 55258.30 88888.00 2008-02-18 16:28:30.000 049 12554.80 3.85 55258.25 88888.00 2008-02-18 16:28:30.125 049 12554.77 3.83 55258.18 88888.00 2008-02-18 16:28:30.250 049 12554.70 3.85 55258.12 88888.00 2008-02-18 16:28:30.375 049 12554.75 3.92 55258.12 88888.00 2008-02-18 16:28:30.500 049 12554.70 3.92 55258.07 88888.00 2008-02-18 16:28:30.625 049 12554.65 3.88 55258.03 88888.00 2008-02-18 16:28:30.750 049 12554.67 3.85 55258.00 88888.00 2008-02-18 16:28:30.875 049 12554.67 3.85 55257.95 88888.00 2008-02-18 16:28:31.000 049 12554.65 3.88 55257.85 88888.00 2008-02-18 16:28:31.125 049 12554.70 3.92 55257.85 88888.00 2008-02-18 16:28:31.250 049 12554.75 3.92 55257.82 88888.00 2008-02-18 16:28:31.375 049 12554.77 3.90 55257.75 88888.00 2008-02-18 16:28:31.500 049 12554.80 3.88 55257.70 88888.00 2008-02-18 16:28:31.625 049 12554.88 3.90 55257.68 88888.00 2008-02-18 16:28:31.750 049 12554.98 3.92 55257.65 88888.00 2008-02-18 16:28:31.875 049 12554.92 3.95 55257.60 88888.00 2008-02-18 16:28:32.000 049 12554.95 3.95 55257.55 88888.00 2008-02-18 16:28:32.125 049 12554.98 4.03 55257.53 88888.00 2008-02-18 16:28:32.250 049 12554.95 4.03 55257.45 88888.00 2008-02-18 16:28:32.375 049 12554.98 4.05 55257.43 88888.00 2008-02-18 16:28:32.500 049 12554.98 4.15 55257.38 88888.00 2008-02-18 16:28:32.625 049 12554.98 4.10 55257.30 88888.00 2008-02-18 16:28:32.750 049 12555.00 4.03 55257.25 88888.00 2008-02-18 16:28:32.875 049 12555.02 4.00 55257.20 88888.00 2008-02-18 16:28:33.000 049 12555.05 4.05 55257.18 88888.00 2008-02-18 16:28:33.125 049 12555.12 4.10 55257.18 88888.00 2008-02-18 16:28:33.250 049 12555.12 4.15 55257.10 88888.00 2008-02-18 16:28:33.375 049 12555.15 4.12 55257.07 88888.00 2008-02-18 16:28:33.500 049 12555.15 4.08 55257.00 88888.00 2008-02-18 16:28:33.625 049 12555.20 4.10 55256.95 88888.00 2008-02-18 16:28:33.750 049 12555.23 4.10 55256.88 88888.00 2008-02-18 16:28:33.875 049 12555.30 4.17 55256.88 88888.00 2008-02-18 16:28:34.000 049 12555.35 4.20 55256.85 88888.00 2008-02-18 16:28:34.125 049 12555.38 4.15 55256.75 88888.00 2008-02-18 16:28:34.250 049 12555.35 4.05 55256.70 88888.00 2008-02-18 16:28:34.375 049 12555.40 4.08 55256.68 88888.00 2008-02-18 16:28:34.500 049 12555.45 4.15 55256.62 88888.00 2008-02-18 16:28:34.625 049 12555.60 4.20 55256.60 88888.00 2008-02-18 16:28:34.750 049 12555.58 4.15 55256.55 88888.00 2008-02-18 16:28:34.875 049 12555.65 4.17 55256.50 88888.00 2008-02-18 16:28:35.000 049 12555.67 4.20 55256.47 88888.00 2008-02-18 16:28:35.125 049 12555.65 4.25 55256.47 88888.00 2008-02-18 16:28:35.250 049 12555.75 4.22 55256.43 88888.00 2008-02-18 16:28:35.375 049 12555.88 4.22 55256.38 88888.00 2008-02-18 16:28:35.500 049 12555.85 4.22 55256.30 88888.00 2008-02-18 16:28:35.625 049 12555.90 4.30 55256.28 88888.00 2008-02-18 16:28:35.750 049 12556.00 4.30 55256.20 88888.00 2008-02-18 16:28:35.875 049 12556.02 4.25 55256.15 88888.00 2008-02-18 16:28:36.000 049 12556.10 4.28 55256.07 88888.00 2008-02-18 16:28:36.125 049 12556.15 4.25 55256.03 88888.00 2008-02-18 16:28:36.250 049 12556.12 4.22 55255.97 88888.00 2008-02-18 16:28:36.375 049 12556.20 4.22 55255.95 88888.00 2008-02-18 16:28:36.500 049 12556.23 4.20 55255.90 88888.00 2008-02-18 16:28:36.625 049 12556.25 4.20 55255.85 88888.00 2008-02-18 16:28:36.750 049 12556.30 4.33 55255.82 88888.00 2008-02-18 16:28:36.875 049 12556.33 4.35 55255.80 88888.00 2008-02-18 16:28:37.000 049 12556.35 4.35 55255.75 88888.00 2008-02-18 16:28:37.125 049 12556.40 4.33 55255.70 88888.00 2008-02-18 16:28:37.250 049 12556.42 4.30 55255.65 88888.00 2008-02-18 16:28:37.375 049 12556.52 4.33 55255.65 88888.00 2008-02-18 16:28:37.500 049 12556.62 4.42 55255.62 88888.00 2008-02-18 16:28:37.625 049 12556.65 4.42 55255.57 88888.00 2008-02-18 16:28:37.750 049 12556.65 4.42 55255.50 88888.00 2008-02-18 16:28:37.875 049 12556.65 4.38 55255.45 88888.00 2008-02-18 16:28:38.000 049 12556.70 4.30 55255.45 88888.00 2008-02-18 16:28:38.125 049 12556.70 4.38 55255.40 88888.00 2008-02-18 16:28:38.250 049 12556.73 4.35 55255.35 88888.00 2008-02-18 16:28:38.375 049 12556.83 4.35 55255.30 88888.00 2008-02-18 16:28:38.500 049 12556.95 4.33 55255.22 88888.00 2008-02-18 16:28:38.625 049 12556.98 4.38 55255.22 88888.00 2008-02-18 16:28:38.750 049 12556.98 4.45 55255.20 88888.00 2008-02-18 16:28:38.875 049 12556.98 4.45 55255.15 88888.00 2008-02-18 16:28:39.000 049 12557.00 4.40 55255.10 88888.00 2008-02-18 16:28:39.125 049 12557.08 4.40 55255.07 88888.00 2008-02-18 16:28:39.250 049 12557.10 4.47 55255.05 88888.00 2008-02-18 16:28:39.375 049 12557.15 4.47 55255.03 88888.00 2008-02-18 16:28:39.500 049 12557.25 4.45 55254.97 88888.00 2008-02-18 16:28:39.625 049 12557.33 4.42 55254.97 88888.00 2008-02-18 16:28:39.750 049 12557.38 4.45 55254.95 88888.00 2008-02-18 16:28:39.875 049 12557.45 4.47 55254.93 88888.00 2008-02-18 16:28:40.000 049 12557.48 4.50 55254.85 88888.00 2008-02-18 16:28:40.125 049 12557.38 4.45 55254.80 88888.00 2008-02-18 16:28:40.250 049 12557.40 4.45 55254.80 88888.00 2008-02-18 16:28:40.375 049 12557.48 4.45 55254.78 88888.00 2008-02-18 16:28:40.500 049 12557.50 4.47 55254.72 88888.00 2008-02-18 16:28:40.625 049 12557.52 4.50 55254.70 88888.00 2008-02-18 16:28:40.750 049 12557.48 4.47 55254.65 88888.00 2008-02-18 16:28:40.875 049 12557.48 4.47 55254.62 88888.00 2008-02-18 16:28:41.000 049 12557.48 4.47 55254.55 88888.00 2008-02-18 16:28:41.125 049 12557.52 4.50 55254.53 88888.00 2008-02-18 16:28:41.250 049 12557.52 4.50 55254.55 88888.00 2008-02-18 16:28:41.375 049 12557.50 4.47 55254.50 88888.00 2008-02-18 16:28:41.500 049 12557.55 4.50 55254.50 88888.00 2008-02-18 16:28:41.625 049 12557.60 4.53 55254.45 88888.00 2008-02-18 16:28:41.750 049 12557.55 4.55 55254.43 88888.00 2008-02-18 16:28:41.875 049 12557.50 4.55 55254.43 88888.00 2008-02-18 16:28:42.000 049 12557.50 4.55 55254.40 88888.00 2008-02-18 16:28:42.125 049 12557.55 4.50 55254.38 88888.00 2008-02-18 16:28:42.250 049 12557.52 4.47 55254.30 88888.00 2008-02-18 16:28:42.375 049 12557.50 4.53 55254.32 88888.00 2008-02-18 16:28:42.500 049 12557.42 4.53 55254.30 88888.00 2008-02-18 16:28:42.625 049 12557.48 4.50 55254.28 88888.00 2008-02-18 16:28:42.750 049 12557.55 4.45 55254.25 88888.00 2008-02-18 16:28:42.875 049 12557.55 4.47 55254.22 88888.00 2008-02-18 16:28:43.000 049 12557.58 4.45 55254.20 88888.00 2008-02-18 16:28:43.125 049 12557.55 4.45 55254.15 88888.00 2008-02-18 16:28:43.250 049 12557.50 4.42 55254.12 88888.00 2008-02-18 16:28:43.375 049 12557.48 4.40 55254.07 88888.00 2008-02-18 16:28:43.500 049 12557.50 4.40 55254.10 88888.00 2008-02-18 16:28:43.625 049 12557.55 4.38 55254.07 88888.00 2008-02-18 16:28:43.750 049 12557.60 4.40 55254.03 88888.00 2008-02-18 16:28:43.875 049 12557.50 4.38 55253.97 88888.00 2008-02-18 16:28:44.000 049 12557.48 4.35 55253.97 88888.00 2008-02-18 16:28:44.125 049 12557.42 4.38 55253.95 88888.00 2008-02-18 16:28:44.250 049 12557.42 4.38 55253.97 88888.00 2008-02-18 16:28:44.375 049 12557.52 4.38 55253.95 88888.00 2008-02-18 16:28:44.500 049 12557.48 4.38 55253.90 88888.00 2008-02-18 16:28:44.625 049 12557.45 4.42 55253.90 88888.00 2008-02-18 16:28:44.750 049 12557.40 4.33 55253.85 88888.00 2008-02-18 16:28:44.875 049 12557.30 4.25 55253.82 88888.00 2008-02-18 16:28:45.000 049 12557.27 4.25 55253.78 88888.00 2008-02-18 16:28:45.125 049 12557.20 4.25 55253.78 88888.00 2008-02-18 16:28:45.250 049 12557.23 4.25 55253.75 88888.00 2008-02-18 16:28:45.375 049 12557.27 4.25 55253.75 88888.00 2008-02-18 16:28:45.500 049 12557.33 4.28 55253.75 88888.00 2008-02-18 16:28:45.625 049 12557.30 4.33 55253.70 88888.00 2008-02-18 16:28:45.750 049 12557.27 4.25 55253.70 88888.00 2008-02-18 16:28:45.875 049 12557.30 4.28 55253.70 88888.00 2008-02-18 16:28:46.000 049 12557.27 4.25 55253.65 88888.00 2008-02-18 16:28:46.125 049 12557.15 4.25 55253.65 88888.00 2008-02-18 16:28:46.250 049 12557.08 4.17 55253.65 88888.00 2008-02-18 16:28:46.375 049 12557.10 4.17 55253.62 88888.00 2008-02-18 16:28:46.500 049 12557.12 4.12 55253.60 88888.00 2008-02-18 16:28:46.625 049 12557.08 4.10 55253.55 88888.00 2008-02-18 16:28:46.750 049 12557.02 4.08 55253.55 88888.00 2008-02-18 16:28:46.875 049 12557.00 4.08 55253.57 88888.00 2008-02-18 16:28:47.000 049 12556.98 4.10 55253.57 88888.00 2008-02-18 16:28:47.125 049 12556.92 4.12 55253.55 88888.00 2008-02-18 16:28:47.250 049 12556.90 4.10 55253.55 88888.00 2008-02-18 16:28:47.375 049 12556.85 4.05 55253.50 88888.00 2008-02-18 16:28:47.500 049 12556.83 4.03 55253.47 88888.00 2008-02-18 16:28:47.625 049 12556.80 4.00 55253.47 88888.00 2008-02-18 16:28:47.750 049 12556.80 4.00 55253.47 88888.00 2008-02-18 16:28:47.875 049 12556.75 4.00 55253.43 88888.00 2008-02-18 16:28:48.000 049 12556.67 3.95 55253.40 88888.00 2008-02-18 16:28:48.125 049 12556.67 3.95 55253.40 88888.00 2008-02-18 16:28:48.250 049 12556.65 4.00 55253.43 88888.00 2008-02-18 16:28:48.375 049 12556.60 4.03 55253.40 88888.00 2008-02-18 16:28:48.500 049 12556.50 3.98 55253.38 88888.00 2008-02-18 16:28:48.625 049 12556.45 3.98 55253.38 88888.00 2008-02-18 16:28:48.750 049 12556.42 3.95 55253.32 88888.00 2008-02-18 16:28:48.875 049 12556.42 3.98 55253.35 88888.00 2008-02-18 16:28:49.000 049 12556.38 4.00 55253.35 88888.00 2008-02-18 16:28:49.125 049 12556.25 3.98 55253.32 88888.00 2008-02-18 16:28:49.250 049 12556.10 3.98 55253.28 88888.00 2008-02-18 16:28:49.375 049 12556.10 4.00 55253.25 88888.00 2008-02-18 16:28:49.500 049 12556.05 4.00 55253.25 88888.00 2008-02-18 16:28:49.625 049 12556.02 4.00 55253.22 88888.00 2008-02-18 16:28:49.750 049 12556.00 3.95 55253.22 88888.00 2008-02-18 16:28:49.875 049 12555.98 3.90 55253.22 88888.00 2008-02-18 16:28:50.000 049 12555.95 3.95 55253.18 88888.00 2008-02-18 16:28:50.125 049 12555.88 3.95 55253.20 88888.00 2008-02-18 16:28:50.250 049 12555.70 3.90 55253.18 88888.00 2008-02-18 16:28:50.375 049 12555.75 3.90 55253.20 88888.00 2008-02-18 16:28:50.500 049 12555.70 3.95 55253.18 88888.00 2008-02-18 16:28:50.625 049 12555.60 3.95 55253.20 88888.00 2008-02-18 16:28:50.750 049 12555.55 3.92 55253.20 88888.00 2008-02-18 16:28:50.875 049 12555.50 3.90 55253.18 88888.00 2008-02-18 16:28:51.000 049 12555.45 3.88 55253.12 88888.00 2008-02-18 16:28:51.125 049 12555.35 3.80 55253.10 88888.00 2008-02-18 16:28:51.250 049 12555.20 3.80 55253.10 88888.00 2008-02-18 16:28:51.375 049 12555.15 3.85 55253.10 88888.00 2008-02-18 16:28:51.500 049 12555.08 3.83 55253.07 88888.00 2008-02-18 16:28:51.625 049 12555.05 3.75 55253.07 88888.00 2008-02-18 16:28:51.750 049 12555.08 3.80 55253.12 88888.00 2008-02-18 16:28:51.875 049 12555.05 3.85 55253.10 88888.00 2008-02-18 16:28:52.000 049 12554.92 3.77 55253.07 88888.00 2008-02-18 16:28:52.125 049 12554.73 3.73 55253.07 88888.00 2008-02-18 16:28:52.250 049 12554.62 3.75 55253.10 88888.00 2008-02-18 16:28:52.375 049 12554.62 3.75 55253.07 88888.00 2008-02-18 16:28:52.500 049 12554.45 3.70 55253.05 88888.00 2008-02-18 16:28:52.625 049 12554.30 3.65 55253.03 88888.00 2008-02-18 16:28:52.750 049 12554.30 3.67 55253.00 88888.00 2008-02-18 16:28:52.875 049 12554.27 3.70 55253.03 88888.00 2008-02-18 16:28:53.000 049 12554.23 3.67 55253.03 88888.00 2008-02-18 16:28:53.125 049 12554.08 3.60 55253.03 88888.00 2008-02-18 16:28:53.250 049 12554.02 3.62 55253.07 88888.00 2008-02-18 16:28:53.375 049 12554.00 3.62 55253.05 88888.00 2008-02-18 16:28:53.500 049 12553.88 3.62 55253.00 88888.00 2008-02-18 16:28:53.625 049 12553.77 3.55 55252.97 88888.00 2008-02-18 16:28:53.750 049 12553.73 3.50 55252.95 88888.00 2008-02-18 16:28:53.875 049 12553.62 3.48 55252.90 88888.00 2008-02-18 16:28:54.000 049 12553.55 3.45 55252.90 88888.00 2008-02-18 16:28:54.125 049 12553.50 3.48 55252.90 88888.00 2008-02-18 16:28:54.250 049 12553.38 3.48 55252.90 88888.00 2008-02-18 16:28:54.375 049 12553.30 3.50 55252.90 88888.00 2008-02-18 16:28:54.500 049 12553.25 3.50 55252.90 88888.00 2008-02-18 16:28:54.625 049 12553.15 3.45 55252.85 88888.00 2008-02-18 16:28:54.750 049 12553.00 3.38 55252.85 88888.00 2008-02-18 16:28:54.875 049 12553.02 3.40 55252.88 88888.00 2008-02-18 16:28:55.000 049 12553.05 3.45 55252.85 88888.00 2008-02-18 16:28:55.125 049 12552.92 3.42 55252.82 88888.00 2008-02-18 16:28:55.250 049 12552.85 3.35 55252.80 88888.00 2008-02-18 16:28:55.375 049 12552.75 3.33 55252.78 88888.00 2008-02-18 16:28:55.500 049 12552.60 3.30 55252.78 88888.00 2008-02-18 16:28:55.625 049 12552.55 3.30 55252.78 88888.00 2008-02-18 16:28:55.750 049 12552.52 3.33 55252.80 88888.00 2008-02-18 16:28:55.875 049 12552.42 3.33 55252.82 88888.00 2008-02-18 16:28:56.000 049 12552.30 3.27 55252.78 88888.00 2008-02-18 16:28:56.125 049 12552.23 3.25 55252.72 88888.00 2008-02-18 16:28:56.250 049 12552.15 3.25 55252.70 88888.00 2008-02-18 16:28:56.375 049 12552.15 3.23 55252.70 88888.00 2008-02-18 16:28:56.500 049 12552.08 3.23 55252.70 88888.00 2008-02-18 16:28:56.625 049 12552.05 3.23 55252.70 88888.00 2008-02-18 16:28:56.750 049 12551.90 3.20 55252.68 88888.00 2008-02-18 16:28:56.875 049 12551.75 3.15 55252.62 88888.00 2008-02-18 16:28:57.000 049 12551.67 3.15 55252.62 88888.00 2008-02-18 16:28:57.125 049 12551.62 3.20 55252.60 88888.00 2008-02-18 16:28:57.250 049 12551.60 3.23 55252.62 88888.00 2008-02-18 16:28:57.375 049 12551.58 3.20 55252.62 88888.00 2008-02-18 16:28:57.500 049 12551.42 3.17 55252.60 88888.00 2008-02-18 16:28:57.625 049 12551.40 3.17 55252.57 88888.00 2008-02-18 16:28:57.750 049 12551.35 3.20 55252.60 88888.00 2008-02-18 16:28:57.875 049 12551.25 3.15 55252.55 88888.00 2008-02-18 16:28:58.000 049 12551.15 3.12 55252.47 88888.00 2008-02-18 16:28:58.125 049 12551.10 3.10 55252.53 88888.00 2008-02-18 16:28:58.250 049 12551.00 3.08 55252.53 88888.00 2008-02-18 16:28:58.375 049 12550.88 3.02 55252.50 88888.00 2008-02-18 16:28:58.500 049 12550.83 3.00 55252.47 88888.00 2008-02-18 16:28:58.625 049 12550.77 3.00 55252.47 88888.00 2008-02-18 16:28:58.750 049 12550.75 3.02 55252.45 88888.00 2008-02-18 16:28:58.875 049 12550.75 2.92 55252.38 88888.00 2008-02-18 16:28:59.000 049 12550.55 2.88 55252.32 88888.00 2008-02-18 16:28:59.125 049 12550.45 2.83 55252.32 88888.00 2008-02-18 16:28:59.250 049 12550.45 2.88 55252.32 88888.00 2008-02-18 16:28:59.375 049 12550.48 2.92 55252.35 88888.00 2008-02-18 16:28:59.500 049 12550.40 2.83 55252.28 88888.00 2008-02-18 16:28:59.625 049 12550.33 2.80 55252.28 88888.00 2008-02-18 16:28:59.750 049 12550.27 2.83 55252.28 88888.00 2008-02-18 16:28:59.875 049 12550.23 2.77 55252.25 88888.00 2008-02-18 16:29:00.000 049 12550.12 2.77 55252.22 88888.00 2008-02-18 16:29:00.125 049 12550.05 2.73 55252.22 88888.00 2008-02-18 16:29:00.250 049 12549.98 2.65 55252.15 88888.00 2008-02-18 16:29:00.375 049 12549.95 2.65 55252.12 88888.00 2008-02-18 16:29:00.500 049 12549.92 2.70 55252.12 88888.00 2008-02-18 16:29:00.625 049 12549.83 2.65 55252.10 88888.00 2008-02-18 16:29:00.750 049 12549.67 2.60 55252.07 88888.00 2008-02-18 16:29:00.875 049 12549.65 2.58 55252.07 88888.00 2008-02-18 16:29:01.000 049 12549.65 2.60 55252.10 88888.00 2008-02-18 16:29:01.125 049 12549.60 2.55 55252.07 88888.00 2008-02-18 16:29:01.250 049 12549.52 2.55 55252.05 88888.00 2008-02-18 16:29:01.375 049 12549.48 2.55 55252.03 88888.00 2008-02-18 16:29:01.500 049 12549.40 2.50 55252.00 88888.00 2008-02-18 16:29:01.625 049 12549.42 2.45 55251.95 88888.00 2008-02-18 16:29:01.750 049 12549.40 2.48 55251.95 88888.00 2008-02-18 16:29:01.875 049 12549.38 2.50 55251.95 88888.00 2008-02-18 16:29:02.000 049 12549.35 2.48 55251.90 88888.00 2008-02-18 16:29:02.125 049 12549.30 2.42 55251.85 88888.00 2008-02-18 16:29:02.250 049 12549.25 2.35 55251.82 88888.00 2008-02-18 16:29:02.375 049 12549.25 2.35 55251.82 88888.00 2008-02-18 16:29:02.500 049 12549.23 2.33 55251.85 88888.00 2008-02-18 16:29:02.625 049 12549.12 2.33 55251.80 88888.00 2008-02-18 16:29:02.750 049 12549.10 2.35 55251.80 88888.00 2008-02-18 16:29:02.875 049 12549.02 2.33 55251.72 88888.00 2008-02-18 16:29:03.000 049 12548.92 2.23 55251.65 88888.00 2008-02-18 16:29:03.125 049 12548.92 2.20 55251.65 88888.00 2008-02-18 16:29:03.250 049 12548.95 2.20 55251.62 88888.00 2008-02-18 16:29:03.375 049 12548.92 2.17 55251.57 88888.00 2008-02-18 16:29:03.500 049 12548.88 2.15 55251.60 88888.00 2008-02-18 16:29:03.625 049 12548.83 2.15 55251.57 88888.00 2008-02-18 16:29:03.750 049 12548.77 2.12 55251.55 88888.00 2008-02-18 16:29:03.875 049 12548.75 2.10 55251.47 88888.00 2008-02-18 16:29:04.000 049 12548.73 2.08 55251.45 88888.00 2008-02-18 16:29:04.125 049 12548.73 2.08 55251.45 88888.00 2008-02-18 16:29:04.250 049 12548.70 2.02 55251.40 88888.00 2008-02-18 16:29:04.375 049 12548.65 2.05 55251.38 88888.00 2008-02-18 16:29:04.500 049 12548.60 2.05 55251.38 88888.00 2008-02-18 16:29:04.625 049 12548.55 2.05 55251.38 88888.00 2008-02-18 16:29:04.750 049 12548.50 2.08 55251.32 88888.00 2008-02-18 16:29:04.875 049 12548.52 2.08 55251.30 88888.00 2008-02-18 16:29:05.000 049 12548.48 1.98 55251.25 88888.00 2008-02-18 16:29:05.125 049 12548.40 1.90 55251.22 88888.00 2008-02-18 16:29:05.250 049 12548.38 1.95 55251.20 88888.00 2008-02-18 16:29:05.375 049 12548.35 1.95 55251.18 88888.00 2008-02-18 16:29:05.500 049 12548.27 1.88 55251.10 88888.00 2008-02-18 16:29:05.625 049 12548.25 1.82 55251.03 88888.00 2008-02-18 16:29:05.750 049 12548.27 1.85 55251.00 88888.00 2008-02-18 16:29:05.875 049 12548.23 1.85 55251.00 88888.00 2008-02-18 16:29:06.000 049 12548.17 1.75 55250.95 88888.00 2008-02-18 16:29:06.125 049 12548.10 1.73 55250.90 88888.00 2008-02-18 16:29:06.250 049 12548.12 1.70 55250.88 88888.00 2008-02-18 16:29:06.375 049 12548.20 1.73 55250.90 88888.00 2008-02-18 16:29:06.500 049 12548.12 1.73 55250.85 88888.00 2008-02-18 16:29:06.625 049 12548.02 1.68 55250.80 88888.00 2008-02-18 16:29:06.750 049 12548.00 1.62 55250.75 88888.00 2008-02-18 16:29:06.875 049 12548.02 1.65 55250.70 88888.00 2008-02-18 16:29:07.000 049 12548.00 1.65 55250.68 88888.00 2008-02-18 16:29:07.125 049 12548.00 1.65 55250.68 88888.00 2008-02-18 16:29:07.250 049 12547.90 1.62 55250.62 88888.00 2008-02-18 16:29:07.375 049 12547.88 1.55 55250.57 88888.00 2008-02-18 16:29:07.500 049 12547.92 1.57 55250.55 88888.00 2008-02-18 16:29:07.625 049 12547.98 1.60 55250.53 88888.00 2008-02-18 16:29:07.750 049 12547.95 1.62 55250.47 88888.00 2008-02-18 16:29:07.875 049 12547.90 1.60 55250.43 88888.00 2008-02-18 16:29:08.000 049 12547.90 1.57 55250.40 88888.00 2008-02-18 16:29:08.125 049 12547.95 1.57 55250.43 88888.00 2008-02-18 16:29:08.250 049 12547.85 1.45 55250.38 88888.00 2008-02-18 16:29:08.375 049 12547.85 1.48 55250.35 88888.00 2008-02-18 16:29:08.500 049 12547.88 1.50 55250.32 88888.00 2008-02-18 16:29:08.625 049 12547.80 1.45 55250.25 88888.00 2008-02-18 16:29:08.750 049 12547.75 1.43 55250.25 88888.00 2008-02-18 16:29:08.875 049 12547.77 1.38 55250.22 88888.00 2008-02-18 16:29:09.000 049 12547.77 1.38 55250.25 88888.00 2008-02-18 16:29:09.125 049 12547.67 1.27 55250.18 88888.00 2008-02-18 16:29:09.250 049 12547.67 1.23 55250.12 88888.00 2008-02-18 16:29:09.375 049 12547.67 1.27 55250.10 88888.00 2008-02-18 16:29:09.500 049 12547.58 1.23 55250.05 88888.00 2008-02-18 16:29:09.625 049 12547.60 1.15 55250.00 88888.00 2008-02-18 16:29:09.750 049 12547.60 1.10 55250.00 88888.00 2008-02-18 16:29:09.875 049 12547.62 1.15 55250.00 88888.00 2008-02-18 16:29:10.000 049 12547.58 1.15 55249.95 88888.00 2008-02-18 16:29:10.125 049 12547.58 1.12 55249.93 88888.00 2008-02-18 16:29:10.250 049 12547.55 1.07 55249.88 88888.00 2008-02-18 16:29:10.375 049 12547.58 1.07 55249.82 88888.00 2008-02-18 16:29:10.500 049 12547.55 1.05 55249.82 88888.00 2008-02-18 16:29:10.625 049 12547.58 1.05 55249.80 88888.00 2008-02-18 16:29:10.750 049 12547.48 1.02 55249.72 88888.00 2008-02-18 16:29:10.875 049 12547.50 0.97 55249.70 88888.00 2008-02-18 16:29:11.000 049 12547.55 0.93 55249.62 88888.00 2008-02-18 16:29:11.125 049 12547.45 0.88 55249.60 88888.00 2008-02-18 16:29:11.250 049 12547.35 0.85 55249.57 88888.00 2008-02-18 16:29:11.375 049 12547.35 0.88 55249.53 88888.00 2008-02-18 16:29:11.500 049 12547.40 0.85 55249.50 88888.00 2008-02-18 16:29:11.625 049 12547.42 0.85 55249.50 88888.00 2008-02-18 16:29:11.750 049 12547.40 0.85 55249.45 88888.00 2008-02-18 16:29:11.875 049 12547.40 0.80 55249.45 88888.00 2008-02-18 16:29:12.000 049 12547.35 0.75 55249.40 88888.00 2008-02-18 16:29:12.125 049 12547.33 0.78 55249.38 88888.00 2008-02-18 16:29:12.250 049 12547.33 0.78 55249.32 88888.00 2008-02-18 16:29:12.375 049 12547.27 0.75 55249.28 88888.00 2008-02-18 16:29:12.500 049 12547.20 0.65 55249.20 88888.00 2008-02-18 16:29:12.625 049 12547.20 0.60 55249.15 88888.00 2008-02-18 16:29:12.750 049 12547.23 0.62 55249.18 88888.00 2008-02-18 16:29:12.875 049 12547.17 0.60 55249.10 88888.00 2008-02-18 16:29:13.000 049 12547.17 0.57 55249.07 88888.00 2008-02-18 16:29:13.125 049 12547.20 0.60 55249.05 88888.00 2008-02-18 16:29:13.250 049 12547.20 0.57 55249.03 88888.00 2008-02-18 16:29:13.375 049 12547.12 0.53 55248.97 88888.00 2008-02-18 16:29:13.500 049 12547.02 0.47 55248.95 88888.00 2008-02-18 16:29:13.625 049 12547.00 0.50 55248.93 88888.00 2008-02-18 16:29:13.750 049 12547.08 0.53 55248.90 88888.00 2008-02-18 16:29:13.875 049 12547.12 0.53 55248.85 88888.00 2008-02-18 16:29:14.000 049 12547.15 0.50 55248.82 88888.00 2008-02-18 16:29:14.125 049 12547.10 0.45 55248.80 88888.00 2008-02-18 16:29:14.250 049 12547.08 0.42 55248.78 88888.00 2008-02-18 16:29:14.375 049 12547.05 0.45 55248.75 88888.00 2008-02-18 16:29:14.500 049 12547.05 0.45 55248.70 88888.00 2008-02-18 16:29:14.625 049 12547.08 0.42 55248.68 88888.00 2008-02-18 16:29:14.750 049 12547.08 0.42 55248.65 88888.00 2008-02-18 16:29:14.875 049 12547.08 0.40 55248.62 88888.00 2008-02-18 16:29:15.000 049 12547.05 0.45 55248.57 88888.00 2008-02-18 16:29:15.125 049 12547.00 0.50 55248.55 88888.00 2008-02-18 16:29:15.250 049 12546.95 0.45 55248.50 88888.00 2008-02-18 16:29:15.375 049 12546.98 0.45 55248.50 88888.00 2008-02-18 16:29:15.500 049 12546.98 0.42 55248.47 88888.00 2008-02-18 16:29:15.625 049 12546.90 0.38 55248.43 88888.00 2008-02-18 16:29:15.750 049 12546.88 0.38 55248.38 88888.00 2008-02-18 16:29:15.875 049 12546.83 0.38 55248.38 88888.00 2008-02-18 16:29:16.000 049 12546.85 0.40 55248.35 88888.00 2008-02-18 16:29:16.125 049 12546.80 0.38 55248.30 88888.00 2008-02-18 16:29:16.250 049 12546.83 0.40 55248.25 88888.00 2008-02-18 16:29:16.375 049 12546.88 0.45 55248.22 88888.00 2008-02-18 16:29:16.500 049 12546.92 0.42 55248.18 88888.00 2008-02-18 16:29:16.625 049 12546.92 0.45 55248.15 88888.00 2008-02-18 16:29:16.750 049 12546.95 0.50 55248.15 88888.00 2008-02-18 16:29:16.875 049 12546.98 0.45 55248.12 88888.00 2008-02-18 16:29:17.000 049 12547.00 0.47 55248.07 88888.00 2008-02-18 16:29:17.125 049 12546.92 0.45 55248.03 88888.00 2008-02-18 16:29:17.250 049 12546.77 0.42 55248.00 88888.00 2008-02-18 16:29:17.375 049 12546.77 0.42 55247.97 88888.00 2008-02-18 16:29:17.500 049 12546.80 0.50 55247.95 88888.00 2008-02-18 16:29:17.625 049 12546.83 0.50 55247.90 88888.00 2008-02-18 16:29:17.750 049 12546.77 0.47 55247.85 88888.00 2008-02-18 16:29:17.875 049 12546.77 0.50 55247.82 88888.00 2008-02-18 16:29:18.000 049 12546.83 0.53 55247.80 88888.00 2008-02-18 16:29:18.125 049 12546.77 0.47 55247.78 88888.00 2008-02-18 16:29:18.250 049 12546.67 0.50 55247.75 88888.00 2008-02-18 16:29:18.375 049 12546.67 0.50 55247.70 88888.00 2008-02-18 16:29:18.500 049 12546.67 0.45 55247.68 88888.00 2008-02-18 16:29:18.625 049 12546.65 0.47 55247.68 88888.00 2008-02-18 16:29:18.750 049 12546.62 0.50 55247.62 88888.00 2008-02-18 16:29:18.875 049 12546.62 0.55 55247.60 88888.00 2008-02-18 16:29:19.000 049 12546.62 0.53 55247.55 88888.00 2008-02-18 16:29:19.125 049 12546.62 0.50 55247.55 88888.00 2008-02-18 16:29:19.250 049 12546.62 0.55 55247.53 88888.00 2008-02-18 16:29:19.375 049 12546.70 0.55 55247.47 88888.00 2008-02-18 16:29:19.500 049 12546.75 0.55 55247.45 88888.00 2008-02-18 16:29:19.625 049 12546.73 0.55 55247.40 88888.00 2008-02-18 16:29:19.750 049 12546.65 0.50 55247.40 88888.00 2008-02-18 16:29:19.875 049 12546.55 0.45 55247.38 88888.00 2008-02-18 16:29:20.000 049 12546.50 0.40 55247.32 88888.00 2008-02-18 16:29:20.125 049 12546.58 0.47 55247.38 88888.00 2008-02-18 16:29:20.250 049 12546.60 0.53 55247.35 88888.00 2008-02-18 16:29:20.375 049 12546.58 0.47 55247.28 88888.00 2008-02-18 16:29:20.500 049 12546.52 0.42 55247.20 88888.00 2008-02-18 16:29:20.625 049 12546.62 0.45 55247.20 88888.00 2008-02-18 16:29:20.750 049 12546.62 0.53 55247.18 88888.00 2008-02-18 16:29:20.875 049 12546.60 0.47 55247.15 88888.00 2008-02-18 16:29:21.000 049 12546.55 0.40 55247.10 88888.00 2008-02-18 16:29:21.125 049 12546.58 0.40 55247.10 88888.00 2008-02-18 16:29:21.250 049 12546.60 0.35 55247.10 88888.00 2008-02-18 16:29:21.375 049 12546.65 0.40 55247.10 88888.00 2008-02-18 16:29:21.500 049 12546.67 0.40 55247.05 88888.00 2008-02-18 16:29:21.625 049 12546.58 0.38 55246.97 88888.00 2008-02-18 16:29:21.750 049 12546.58 0.42 55246.95 88888.00 2008-02-18 16:29:21.875 049 12546.60 0.40 55246.93 88888.00 2008-02-18 16:29:22.000 049 12546.65 0.35 55246.90 88888.00 2008-02-18 16:29:22.125 049 12546.67 0.40 55246.90 88888.00 2008-02-18 16:29:22.250 049 12546.62 0.40 55246.85 88888.00 2008-02-18 16:29:22.375 049 12546.62 0.40 55246.80 88888.00 2008-02-18 16:29:22.500 049 12546.55 0.35 55246.78 88888.00 2008-02-18 16:29:22.625 049 12546.58 0.40 55246.75 88888.00 2008-02-18 16:29:22.750 049 12546.67 0.47 55246.72 88888.00 2008-02-18 16:29:22.875 049 12546.75 0.47 55246.70 88888.00 2008-02-18 16:29:23.000 049 12546.75 0.47 55246.70 88888.00 2008-02-18 16:29:23.125 049 12546.73 0.50 55246.68 88888.00 2008-02-18 16:29:23.250 049 12546.60 0.45 55246.62 88888.00 2008-02-18 16:29:23.375 049 12546.60 0.47 55246.57 88888.00 2008-02-18 16:29:23.500 049 12546.52 0.45 55246.55 88888.00 2008-02-18 16:29:23.625 049 12546.58 0.45 55246.53 88888.00 2008-02-18 16:29:23.750 049 12546.62 0.50 55246.53 88888.00 2008-02-18 16:29:23.875 049 12546.65 0.55 55246.53 88888.00 2008-02-18 16:29:24.000 049 12546.60 0.60 55246.47 88888.00 2008-02-18 16:29:24.125 049 12546.65 0.60 55246.47 88888.00 2008-02-18 16:29:24.250 049 12546.55 0.47 55246.43 88888.00 2008-02-18 16:29:24.375 049 12546.55 0.45 55246.38 88888.00 2008-02-18 16:29:24.500 049 12546.58 0.47 55246.38 88888.00 2008-02-18 16:29:24.625 049 12546.58 0.47 55246.35 88888.00 2008-02-18 16:29:24.750 049 12546.58 0.50 55246.32 88888.00 2008-02-18 16:29:24.875 049 12546.58 0.53 55246.30 88888.00 2008-02-18 16:29:25.000 049 12546.60 0.55 55246.30 88888.00 2008-02-18 16:29:25.125 049 12546.50 0.53 55246.25 88888.00 2008-02-18 16:29:25.250 049 12546.45 0.42 55246.22 88888.00 2008-02-18 16:29:25.375 049 12546.55 0.42 55246.20 88888.00 2008-02-18 16:29:25.500 049 12546.55 0.47 55246.18 88888.00 2008-02-18 16:29:25.625 049 12546.58 0.47 55246.15 88888.00 2008-02-18 16:29:25.750 049 12546.52 0.53 55246.10 88888.00 2008-02-18 16:29:25.875 049 12546.42 0.47 55246.07 88888.00 2008-02-18 16:29:26.000 049 12546.40 0.42 55246.05 88888.00 2008-02-18 16:29:26.125 049 12546.40 0.40 55246.05 88888.00 2008-02-18 16:29:26.250 049 12546.35 0.42 55246.00 88888.00 2008-02-18 16:29:26.375 049 12546.42 0.47 55246.00 88888.00 2008-02-18 16:29:26.500 049 12546.45 0.45 55245.95 88888.00 2008-02-18 16:29:26.625 049 12546.42 0.40 55245.90 88888.00 2008-02-18 16:29:26.750 049 12546.35 0.42 55245.90 88888.00 2008-02-18 16:29:26.875 049 12546.38 0.42 55245.90 88888.00 2008-02-18 16:29:27.000 049 12546.42 0.45 55245.85 88888.00 2008-02-18 16:29:27.125 049 12546.40 0.45 55245.88 88888.00 2008-02-18 16:29:27.250 049 12546.42 0.45 55245.82 88888.00 2008-02-18 16:29:27.375 049 12546.42 0.47 55245.80 88888.00 2008-02-18 16:29:27.500 049 12546.38 0.42 55245.80 88888.00 2008-02-18 16:29:27.625 049 12546.38 0.42 55245.75 88888.00 2008-02-18 16:29:27.750 049 12546.30 0.38 55245.72 88888.00 2008-02-18 16:29:27.875 049 12546.25 0.42 55245.70 88888.00 2008-02-18 16:29:28.000 049 12546.25 0.42 55245.68 88888.00 2008-02-18 16:29:28.125 049 12546.30 0.40 55245.70 88888.00 2008-02-18 16:29:28.250 049 12546.35 0.45 55245.70 88888.00 2008-02-18 16:29:28.375 049 12546.38 0.42 55245.65 88888.00 2008-02-18 16:29:28.500 049 12546.30 0.42 55245.65 88888.00 2008-02-18 16:29:28.625 049 12546.33 0.45 55245.60 88888.00 2008-02-18 16:29:28.750 049 12546.30 0.42 55245.57 88888.00 2008-02-18 16:29:28.875 049 12546.23 0.38 55245.53 88888.00 2008-02-18 16:29:29.000 049 12546.20 0.40 55245.53 88888.00 2008-02-18 16:29:29.125 049 12546.20 0.42 55245.55 88888.00 2008-02-18 16:29:29.250 049 12546.23 0.45 55245.53 88888.00 2008-02-18 16:29:29.375 049 12546.23 0.47 55245.50 88888.00 2008-02-18 16:29:29.500 049 12546.17 0.45 55245.47 88888.00 2008-02-18 16:29:29.625 049 12546.12 0.40 55245.43 88888.00 2008-02-18 16:29:29.750 049 12546.10 0.38 55245.38 88888.00 2008-02-18 16:29:29.875 049 12546.08 0.40 55245.32 88888.00 2008-02-18 16:29:30.000 049 12546.08 0.35 55245.32 88888.00 2008-02-18 16:29:30.125 049 12546.12 0.45 55245.35 88888.00 2008-02-18 16:29:30.250 049 12546.15 0.47 55245.32 88888.00 2008-02-18 16:29:30.375 049 12546.15 0.42 55245.30 88888.00 2008-02-18 16:29:30.500 049 12546.08 0.42 55245.22 88888.00 2008-02-18 16:29:30.625 049 12546.08 0.40 55245.22 88888.00 2008-02-18 16:29:30.750 049 12546.05 0.40 55245.20 88888.00 2008-02-18 16:29:30.875 049 12546.05 0.40 55245.18 88888.00 2008-02-18 16:29:31.000 049 12546.10 0.47 55245.15 88888.00 2008-02-18 16:29:31.125 049 12546.17 0.45 55245.15 88888.00 2008-02-18 16:29:31.250 049 12546.10 0.45 55245.12 88888.00 2008-02-18 16:29:31.375 049 12546.08 0.45 55245.10 88888.00 2008-02-18 16:29:31.500 049 12546.05 0.45 55245.07 88888.00 2008-02-18 16:29:31.625 049 12546.05 0.47 55245.05 88888.00 2008-02-18 16:29:31.750 049 12546.05 0.47 55245.05 88888.00 2008-02-18 16:29:31.875 049 12546.05 0.55 55245.00 88888.00 2008-02-18 16:29:32.000 049 12546.10 0.55 55244.97 88888.00 2008-02-18 16:29:32.125 049 12546.08 0.50 55244.97 88888.00 2008-02-18 16:29:32.250 049 12546.02 0.53 55244.95 88888.00 2008-02-18 16:29:32.375 049 12546.05 0.53 55244.95 88888.00 2008-02-18 16:29:32.500 049 12545.98 0.47 55244.88 88888.00 2008-02-18 16:29:32.625 049 12545.98 0.50 55244.85 88888.00 2008-02-18 16:29:32.750 049 12546.05 0.53 55244.85 88888.00 2008-02-18 16:29:32.875 049 12546.05 0.53 55244.82 88888.00 2008-02-18 16:29:33.000 049 12546.02 0.57 55244.82 88888.00 2008-02-18 16:29:33.125 049 12545.98 0.50 55244.80 88888.00 2008-02-18 16:29:33.250 049 12545.90 0.47 55244.75 88888.00 2008-02-18 16:29:33.375 049 12545.98 0.50 55244.70 88888.00 2008-02-18 16:29:33.500 049 12545.92 0.53 55244.68 88888.00 2008-02-18 16:29:33.625 049 12545.92 0.53 55244.68 88888.00 2008-02-18 16:29:33.750 049 12545.92 0.53 55244.65 88888.00 2008-02-18 16:29:33.875 049 12545.90 0.55 55244.65 88888.00 2008-02-18 16:29:34.000 049 12545.92 0.62 55244.62 88888.00 2008-02-18 16:29:34.125 049 12545.92 0.62 55244.60 88888.00 2008-02-18 16:29:34.250 049 12545.88 0.57 55244.55 88888.00 2008-02-18 16:29:34.375 049 12545.77 0.57 55244.55 88888.00 2008-02-18 16:29:34.500 049 12545.73 0.60 55244.55 88888.00 2008-02-18 16:29:34.625 049 12545.77 0.55 55244.53 88888.00 2008-02-18 16:29:34.750 049 12545.80 0.53 55244.47 88888.00 2008-02-18 16:29:34.875 049 12545.75 0.53 55244.45 88888.00 2008-02-18 16:29:35.000 049 12545.70 0.55 55244.43 88888.00 2008-02-18 16:29:35.125 049 12545.70 0.57 55244.40 88888.00 2008-02-18 16:29:35.250 049 12545.65 0.55 55244.38 88888.00 2008-02-18 16:29:35.375 049 12545.67 0.53 55244.35 88888.00 2008-02-18 16:29:35.500 049 12545.70 0.53 55244.35 88888.00 2008-02-18 16:29:35.625 049 12545.70 0.55 55244.30 88888.00 2008-02-18 16:29:35.750 049 12545.67 0.57 55244.28 88888.00 2008-02-18 16:29:35.875 049 12545.67 0.53 55244.25 88888.00 2008-02-18 16:29:36.000 049 12545.65 0.47 55244.18 88888.00 2008-02-18 16:29:36.125 049 12545.65 0.47 55244.20 88888.00 2008-02-18 16:29:36.250 049 12545.60 0.47 55244.18 88888.00 2008-02-18 16:29:36.375 049 12545.55 0.47 55244.12 88888.00 2008-02-18 16:29:36.500 049 12545.55 0.45 55244.12 88888.00 2008-02-18 16:29:36.625 049 12545.60 0.50 55244.12 88888.00 2008-02-18 16:29:36.750 049 12545.58 0.47 55244.12 88888.00 2008-02-18 16:29:36.875 049 12545.50 0.42 55244.07 88888.00 2008-02-18 16:29:37.000 049 12545.35 0.40 55244.00 88888.00 2008-02-18 16:29:37.125 049 12545.38 0.38 55243.97 88888.00 2008-02-18 16:29:37.250 049 12545.45 0.38 55244.00 88888.00 2008-02-18 16:29:37.375 049 12545.52 0.40 55244.03 88888.00 2008-02-18 16:29:37.500 049 12545.40 0.42 55244.00 88888.00 2008-02-18 16:29:37.625 049 12545.40 0.42 55243.95 88888.00 2008-02-18 16:29:37.750 049 12545.38 0.38 55243.95 88888.00 2008-02-18 16:29:37.875 049 12545.38 0.38 55243.93 88888.00 2008-02-18 16:29:38.000 049 12545.42 0.33 55243.90 88888.00 2008-02-18 16:29:38.125 049 12545.50 0.35 55243.88 88888.00 2008-02-18 16:29:38.250 049 12545.48 0.33 55243.85 88888.00 2008-02-18 16:29:38.375 049 12545.42 0.35 55243.85 88888.00 2008-02-18 16:29:38.500 049 12545.40 0.33 55243.82 88888.00 2008-02-18 16:29:38.625 049 12545.30 0.30 55243.78 88888.00 2008-02-18 16:29:38.750 049 12545.23 0.28 55243.75 88888.00 2008-02-18 16:29:38.875 049 12545.25 0.23 55243.72 88888.00 2008-02-18 16:29:39.000 049 12545.30 0.20 55243.70 88888.00 2008-02-18 16:29:39.125 049 12545.30 0.23 55243.70 88888.00 2008-02-18 16:29:39.250 049 12545.25 0.25 55243.70 88888.00 2008-02-18 16:29:39.375 049 12545.30 0.23 55243.70 88888.00 2008-02-18 16:29:39.500 049 12545.38 0.17 55243.65 88888.00 2008-02-18 16:29:39.625 049 12545.42 0.15 55243.60 88888.00 2008-02-18 16:29:39.750 049 12545.30 0.15 55243.57 88888.00 2008-02-18 16:29:39.875 049 12545.20 0.12 55243.53 88888.00 2008-02-18 16:29:40.000 049 12545.23 0.17 55243.50 88888.00 2008-02-18 16:29:40.125 049 12545.23 0.17 55243.50 88888.00 2008-02-18 16:29:40.250 049 12545.30 0.15 55243.47 88888.00 2008-02-18 16:29:40.375 049 12545.33 0.12 55243.40 88888.00 2008-02-18 16:29:40.500 049 12545.27 0.10 55243.35 88888.00 2008-02-18 16:29:40.625 049 12545.27 0.12 55243.35 88888.00 2008-02-18 16:29:40.750 049 12545.35 0.20 55243.43 88888.00 2008-02-18 16:29:40.875 049 12545.35 0.20 55243.40 88888.00 2008-02-18 16:29:41.000 049 12545.30 0.15 55243.35 88888.00 2008-02-18 16:29:41.125 049 12545.33 0.17 55243.35 88888.00 2008-02-18 16:29:41.250 049 12545.27 0.20 55243.32 88888.00 2008-02-18 16:29:41.375 049 12545.23 0.20 55243.28 88888.00 2008-02-18 16:29:41.500 049 12545.15 0.17 55243.25 88888.00 2008-02-18 16:29:41.625 049 12545.17 0.17 55243.25 88888.00 2008-02-18 16:29:41.750 049 12545.17 0.15 55243.22 88888.00 2008-02-18 16:29:41.875 049 12545.10 0.12 55243.20 88888.00 2008-02-18 16:29:42.000 049 12545.10 0.15 55243.20 88888.00 2008-02-18 16:29:42.125 049 12545.02 0.15 55243.20 88888.00 2008-02-18 16:29:42.250 049 12544.90 0.10 55243.18 88888.00 2008-02-18 16:29:42.375 049 12544.98 0.07 55243.12 88888.00 2008-02-18 16:29:42.500 049 12545.05 0.10 55243.12 88888.00 2008-02-18 16:29:42.625 049 12545.02 0.17 55243.15 88888.00 2008-02-18 16:29:42.750 049 12545.00 0.15 55243.12 88888.00 2008-02-18 16:29:42.875 049 12545.00 0.12 55243.07 88888.00 2008-02-18 16:29:43.000 049 12544.95 0.05 55243.05 88888.00 2008-02-18 16:29:43.125 049 12544.88 0.03 55243.05 88888.00 2008-02-18 16:29:43.250 049 12544.92 0.03 55243.03 88888.00 2008-02-18 16:29:43.375 049 12544.90 0.05 55243.03 88888.00 2008-02-18 16:29:43.500 049 12544.83 0.00 55242.97 88888.00 2008-02-18 16:29:43.625 049 12544.83 0.03 55242.97 88888.00 2008-02-18 16:29:43.750 049 12544.80 0.05 55242.95 88888.00 2008-02-18 16:29:43.875 049 12544.77 0.05 55242.88 88888.00 2008-02-18 16:29:44.000 049 12544.73 0.00 55242.82 88888.00 2008-02-18 16:29:44.125 049 12544.73 -0.03 55242.75 88888.00 2008-02-18 16:29:44.250 049 12544.70 -0.07 55242.72 88888.00 2008-02-18 16:29:44.375 049 12544.62 -0.10 55242.72 88888.00 2008-02-18 16:29:44.500 049 12544.50 -0.07 55242.70 88888.00 2008-02-18 16:29:44.625 049 12544.55 -0.05 55242.70 88888.00 2008-02-18 16:29:44.750 049 12544.65 -0.03 55242.68 88888.00 2008-02-18 16:29:44.875 049 12544.67 -0.03 55242.70 88888.00 2008-02-18 16:29:45.000 049 12544.62 -0.05 55242.65 88888.00 2008-02-18 16:29:45.125 049 12544.58 -0.03 55242.65 88888.00 2008-02-18 16:29:45.250 049 12544.48 -0.07 55242.60 88888.00 2008-02-18 16:29:45.375 049 12544.48 -0.10 55242.57 88888.00 2008-02-18 16:29:45.500 049 12544.42 -0.12 55242.57 88888.00 2008-02-18 16:29:45.625 049 12544.38 -0.15 55242.55 88888.00 2008-02-18 16:29:45.750 049 12544.42 -0.10 55242.57 88888.00 2008-02-18 16:29:45.875 049 12544.45 -0.05 55242.55 88888.00 2008-02-18 16:29:46.000 049 12544.40 -0.05 55242.50 88888.00 2008-02-18 16:29:46.125 049 12544.30 -0.10 55242.47 88888.00 2008-02-18 16:29:46.250 049 12544.25 -0.12 55242.47 88888.00 2008-02-18 16:29:46.375 049 12544.25 -0.15 55242.45 88888.00 2008-02-18 16:29:46.500 049 12544.17 -0.17 55242.45 88888.00 2008-02-18 16:29:46.625 049 12544.17 -0.15 55242.40 88888.00 2008-02-18 16:29:46.750 049 12544.12 -0.12 55242.40 88888.00 2008-02-18 16:29:46.875 049 12544.10 -0.20 55242.38 88888.00 2008-02-18 16:29:47.000 049 12544.05 -0.17 55242.35 88888.00 2008-02-18 16:29:47.125 049 12544.02 -0.15 55242.32 88888.00 2008-02-18 16:29:47.250 049 12544.08 -0.12 55242.35 88888.00 2008-02-18 16:29:47.375 049 12544.15 -0.10 55242.32 88888.00 2008-02-18 16:29:47.500 049 12544.17 -0.15 55242.28 88888.00 2008-02-18 16:29:47.625 049 12544.15 -0.20 55242.22 88888.00 2008-02-18 16:29:47.750 049 12544.02 -0.25 55242.18 88888.00 2008-02-18 16:29:47.875 049 12543.98 -0.20 55242.18 88888.00 2008-02-18 16:29:48.000 049 12544.05 -0.12 55242.18 88888.00 2008-02-18 16:29:48.125 049 12544.00 -0.15 55242.15 88888.00 2008-02-18 16:29:48.250 049 12543.92 -0.15 55242.15 88888.00 2008-02-18 16:29:48.375 049 12543.95 -0.15 55242.10 88888.00 2008-02-18 16:29:48.500 049 12543.88 -0.10 55242.10 88888.00 2008-02-18 16:29:48.625 049 12543.85 -0.05 55242.12 88888.00 2008-02-18 16:29:48.750 049 12543.88 -0.07 55242.07 88888.00 2008-02-18 16:29:48.875 049 12543.80 -0.07 55242.07 88888.00 2008-02-18 16:29:49.000 049 12543.77 -0.05 55242.05 88888.00 2008-02-18 16:29:49.125 049 12543.80 -0.03 55242.03 88888.00 2008-02-18 16:29:49.250 049 12543.77 -0.03 55242.00 88888.00 2008-02-18 16:29:49.375 049 12543.77 0.03 55241.97 88888.00 2008-02-18 16:29:49.500 049 12543.77 0.05 55241.97 88888.00 2008-02-18 16:29:49.625 049 12543.67 0.03 55241.95 88888.00 2008-02-18 16:29:49.750 049 12543.58 0.03 55241.90 88888.00 2008-02-18 16:29:49.875 049 12543.58 0.03 55241.88 88888.00 2008-02-18 16:29:50.000 049 12543.58 0.10 55241.85 88888.00 2008-02-18 16:29:50.125 049 12543.55 0.12 55241.85 88888.00 2008-02-18 16:29:50.250 049 12543.48 0.15 55241.80 88888.00 2008-02-18 16:29:50.375 049 12543.50 0.20 55241.82 88888.00 2008-02-18 16:29:50.500 049 12543.55 0.25 55241.80 88888.00 2008-02-18 16:29:50.625 049 12543.52 0.23 55241.75 88888.00 2008-02-18 16:29:50.750 049 12543.40 0.20 55241.72 88888.00 2008-02-18 16:29:50.875 049 12543.38 0.20 55241.70 88888.00 2008-02-18 16:29:51.000 049 12543.42 0.23 55241.65 88888.00 2008-02-18 16:29:51.125 049 12543.50 0.30 55241.68 88888.00 2008-02-18 16:29:51.250 049 12543.50 0.30 55241.65 88888.00 2008-02-18 16:29:51.375 049 12543.45 0.35 55241.60 88888.00 2008-02-18 16:29:51.500 049 12543.45 0.33 55241.62 88888.00 2008-02-18 16:29:51.625 049 12543.38 0.28 55241.60 88888.00 2008-02-18 16:29:51.750 049 12543.30 0.28 55241.55 88888.00 2008-02-18 16:29:51.875 049 12543.27 0.30 55241.55 88888.00 2008-02-18 16:29:52.000 049 12543.25 0.28 55241.50 88888.00 2008-02-18 16:29:52.125 049 12543.20 0.28 55241.47 88888.00 2008-02-18 16:29:52.250 049 12543.17 0.25 55241.45 88888.00 2008-02-18 16:29:52.375 049 12543.17 0.25 55241.43 88888.00 2008-02-18 16:29:52.500 049 12543.17 0.30 55241.43 88888.00 2008-02-18 16:29:52.625 049 12543.20 0.30 55241.40 88888.00 2008-02-18 16:29:52.750 049 12543.15 0.33 55241.38 88888.00 2008-02-18 16:29:52.875 049 12543.20 0.40 55241.38 88888.00 2008-02-18 16:29:53.000 049 12543.20 0.35 55241.32 88888.00 2008-02-18 16:29:53.125 049 12543.15 0.30 55241.30 88888.00 2008-02-18 16:29:53.250 049 12543.12 0.30 55241.28 88888.00 2008-02-18 16:29:53.375 049 12543.10 0.30 55241.25 88888.00 2008-02-18 16:29:53.500 049 12543.12 0.28 55241.22 88888.00 2008-02-18 16:29:53.625 049 12543.15 0.30 55241.22 88888.00 2008-02-18 16:29:53.750 049 12543.15 0.33 55241.25 88888.00 2008-02-18 16:29:53.875 049 12543.10 0.33 55241.20 88888.00 2008-02-18 16:29:54.000 049 12543.17 0.35 55241.15 88888.00 2008-02-18 16:29:54.125 049 12543.20 0.35 55241.12 88888.00 2008-02-18 16:29:54.250 049 12543.12 0.30 55241.10 88888.00 2008-02-18 16:29:54.375 049 12543.15 0.33 55241.07 88888.00 2008-02-18 16:29:54.500 049 12543.15 0.30 55241.05 88888.00 2008-02-18 16:29:54.625 049 12543.10 0.33 55241.00 88888.00 2008-02-18 16:29:54.750 049 12543.08 0.28 55240.97 88888.00 2008-02-18 16:29:54.875 049 12543.02 0.25 55241.00 88888.00 2008-02-18 16:29:55.000 049 12543.00 0.30 55240.95 88888.00 2008-02-18 16:29:55.125 049 12543.08 0.33 55240.93 88888.00 2008-02-18 16:29:55.250 049 12543.05 0.25 55240.93 88888.00 2008-02-18 16:29:55.375 049 12543.05 0.25 55240.88 88888.00 2008-02-18 16:29:55.500 049 12543.15 0.30 55240.90 88888.00 2008-02-18 16:29:55.625 049 12543.12 0.30 55240.88 88888.00 2008-02-18 16:29:55.750 049 12543.12 0.38 55240.88 88888.00 2008-02-18 16:29:55.875 049 12543.20 0.35 55240.85 88888.00 2008-02-18 16:29:56.000 049 12543.17 0.33 55240.82 88888.00 2008-02-18 16:29:56.125 049 12543.10 0.28 55240.78 88888.00 2008-02-18 16:29:56.250 049 12543.10 0.28 55240.78 88888.00 2008-02-18 16:29:56.375 049 12543.15 0.30 55240.75 88888.00 2008-02-18 16:29:56.500 049 12543.15 0.25 55240.75 88888.00 2008-02-18 16:29:56.625 049 12543.15 0.28 55240.72 88888.00 2008-02-18 16:29:56.750 049 12543.15 0.35 55240.70 88888.00 2008-02-18 16:29:56.875 049 12543.05 0.28 55240.68 88888.00 2008-02-18 16:29:57.000 049 12542.98 0.23 55240.65 88888.00 2008-02-18 16:29:57.125 049 12542.95 0.25 55240.65 88888.00 2008-02-18 16:29:57.250 049 12542.98 0.33 55240.68 88888.00 2008-02-18 16:29:57.375 049 12543.02 0.30 55240.65 88888.00 2008-02-18 16:29:57.500 049 12543.02 0.25 55240.62 88888.00 2008-02-18 16:29:57.625 049 12543.00 0.30 55240.62 88888.00 2008-02-18 16:29:57.750 049 12543.05 0.30 55240.60 88888.00 2008-02-18 16:29:57.875 049 12543.10 0.28 55240.57 88888.00 2008-02-18 16:29:58.000 049 12543.10 0.33 55240.53 88888.00 2008-02-18 16:29:58.125 049 12543.02 0.30 55240.53 88888.00 2008-02-18 16:29:58.250 049 12543.00 0.30 55240.53 88888.00 2008-02-18 16:29:58.375 049 12542.98 0.33 55240.50 88888.00 2008-02-18 16:29:58.500 049 12542.95 0.33 55240.47 88888.00 2008-02-18 16:29:58.625 049 12542.98 0.35 55240.43 88888.00 2008-02-18 16:29:58.750 049 12543.00 0.33 55240.40 88888.00 2008-02-18 16:29:58.875 049 12543.05 0.40 55240.43 88888.00 2008-02-18 16:29:59.000 049 12543.10 0.40 55240.38 88888.00 2008-02-18 16:29:59.125 049 12543.08 0.38 55240.35 88888.00 2008-02-18 16:29:59.250 049 12543.02 0.40 55240.38 88888.00 2008-02-18 16:29:59.375 049 12543.08 0.45 55240.35 88888.00 2008-02-18 16:29:59.500 049 12543.02 0.40 55240.32 88888.00 2008-02-18 16:29:59.625 049 12542.95 0.42 55240.28 88888.00 2008-02-18 16:29:59.750 049 12542.92 0.45 55240.28 88888.00 2008-02-18 16:29:59.875 049 12542.95 0.47 55240.25 88888.00 2008-02-18 16:30:00.000 049 12543.00 0.50 55240.22 88888.00 2008-02-18 16:30:00.125 049 12542.92 0.42 55240.20 88888.00 2008-02-18 16:30:00.250 049 12542.83 0.47 55240.18 88888.00 2008-02-18 16:30:00.375 049 12542.88 0.53 55240.20 88888.00 2008-02-18 16:30:00.500 049 12542.88 0.55 55240.15 88888.00 2008-02-18 16:30:00.625 049 12542.75 0.57 55240.10 88888.00 2008-02-18 16:30:00.750 049 12542.73 0.57 55240.10 88888.00 2008-02-18 16:30:00.875 049 12542.83 0.60 55240.07 88888.00 2008-02-18 16:30:01.000 049 12542.83 0.65 55240.05 88888.00 2008-02-18 16:30:01.125 049 12542.75 0.62 55240.05 88888.00 2008-02-18 16:30:01.250 049 12542.75 0.60 55240.05 88888.00 2008-02-18 16:30:01.375 049 12542.80 0.57 55240.00 88888.00 2008-02-18 16:30:01.500 049 12542.75 0.60 55239.97 88888.00 2008-02-18 16:30:01.625 049 12542.77 0.72 55239.97 88888.00 2008-02-18 16:30:01.750 049 12542.85 0.78 55239.95 88888.00 2008-02-18 16:30:01.875 049 12542.95 0.78 55239.93 88888.00 2008-02-18 16:30:02.000 049 12542.88 0.70 55239.88 88888.00 2008-02-18 16:30:02.125 049 12542.80 0.70 55239.90 88888.00 2008-02-18 16:30:02.250 049 12542.73 0.78 55239.90 88888.00 2008-02-18 16:30:02.375 049 12542.73 0.82 55239.85 88888.00 2008-02-18 16:30:02.500 049 12542.77 0.82 55239.78 88888.00 2008-02-18 16:30:02.625 049 12542.80 0.82 55239.78 88888.00 2008-02-18 16:30:02.750 049 12542.83 0.85 55239.75 88888.00 2008-02-18 16:30:02.875 049 12542.83 0.88 55239.78 88888.00 2008-02-18 16:30:03.000 049 12542.77 0.85 55239.72 88888.00 2008-02-18 16:30:03.125 049 12542.75 0.88 55239.72 88888.00 2008-02-18 16:30:03.250 049 12542.73 0.88 55239.70 88888.00 2008-02-18 16:30:03.375 049 12542.77 0.90 55239.68 88888.00 2008-02-18 16:30:03.500 049 12542.77 0.95 55239.65 88888.00 2008-02-18 16:30:03.625 049 12542.70 0.90 55239.65 88888.00 2008-02-18 16:30:03.750 049 12542.70 0.93 55239.68 88888.00 2008-02-18 16:30:03.875 049 12542.77 0.95 55239.68 88888.00 2008-02-18 16:30:04.000 049 12542.70 1.00 55239.62 88888.00 2008-02-18 16:30:04.125 049 12542.65 0.97 55239.62 88888.00 2008-02-18 16:30:04.250 049 12542.62 0.97 55239.57 88888.00 2008-02-18 16:30:04.375 049 12542.70 1.02 55239.55 88888.00 2008-02-18 16:30:04.500 049 12542.67 1.05 55239.53 88888.00 2008-02-18 16:30:04.625 049 12542.70 1.12 55239.53 88888.00 2008-02-18 16:30:04.750 049 12542.73 1.07 55239.50 88888.00 2008-02-18 16:30:04.875 049 12542.65 1.05 55239.45 88888.00 2008-02-18 16:30:05.000 049 12542.60 1.07 55239.43 88888.00 2008-02-18 16:30:05.125 049 12542.67 1.10 55239.43 88888.00 2008-02-18 16:30:05.250 049 12542.60 1.10 55239.40 88888.00 2008-02-18 16:30:05.375 049 12542.55 1.10 55239.40 88888.00 2008-02-18 16:30:05.500 049 12542.58 1.18 55239.40 88888.00 2008-02-18 16:30:05.625 049 12542.60 1.20 55239.40 88888.00 2008-02-18 16:30:05.750 049 12542.60 1.23 55239.38 88888.00 2008-02-18 16:30:05.875 049 12542.52 1.18 55239.32 88888.00 2008-02-18 16:30:06.000 049 12542.48 1.18 55239.30 88888.00 2008-02-18 16:30:06.125 049 12542.50 1.30 55239.32 88888.00 2008-02-18 16:30:06.250 049 12542.52 1.30 55239.32 88888.00 2008-02-18 16:30:06.375 049 12542.62 1.27 55239.28 88888.00 2008-02-18 16:30:06.500 049 12542.60 1.27 55239.28 88888.00 2008-02-18 16:30:06.625 049 12542.52 1.32 55239.25 88888.00 2008-02-18 16:30:06.750 049 12542.55 1.32 55239.28 88888.00 2008-02-18 16:30:06.875 049 12542.58 1.32 55239.28 88888.00 2008-02-18 16:30:07.000 049 12542.48 1.32 55239.25 88888.00 2008-02-18 16:30:07.125 049 12542.45 1.35 55239.25 88888.00 2008-02-18 16:30:07.250 049 12542.40 1.30 55239.22 88888.00 2008-02-18 16:30:07.375 049 12542.35 1.32 55239.20 88888.00 2008-02-18 16:30:07.500 049 12542.30 1.38 55239.20 88888.00 2008-02-18 16:30:07.625 049 12542.25 1.32 55239.18 88888.00 2008-02-18 16:30:07.750 049 12542.27 1.35 55239.18 88888.00 2008-02-18 16:30:07.875 049 12542.33 1.35 55239.18 88888.00 2008-02-18 16:30:08.000 049 12542.42 1.35 55239.15 88888.00 2008-02-18 16:30:08.125 049 12542.40 1.40 55239.15 88888.00 2008-02-18 16:30:08.250 049 12542.35 1.48 55239.18 88888.00 2008-02-18 16:30:08.375 049 12542.33 1.43 55239.15 88888.00 2008-02-18 16:30:08.500 049 12542.33 1.38 55239.10 88888.00 2008-02-18 16:30:08.625 049 12542.27 1.40 55239.07 88888.00 2008-02-18 16:30:08.750 049 12542.12 1.35 55239.05 88888.00 2008-02-18 16:30:08.875 049 12542.10 1.40 55239.03 88888.00 2008-02-18 16:30:09.000 049 12542.10 1.40 55239.03 88888.00 2008-02-18 16:30:09.125 049 12542.08 1.43 55239.05 88888.00 2008-02-18 16:30:09.250 049 12542.00 1.43 55239.03 88888.00 2008-02-18 16:30:09.375 049 12542.05 1.45 55239.03 88888.00 2008-02-18 16:30:09.500 049 12542.15 1.50 55239.03 88888.00 2008-02-18 16:30:09.625 049 12542.10 1.48 55239.00 88888.00 2008-02-18 16:30:09.750 049 12542.08 1.48 55239.00 88888.00 2008-02-18 16:30:09.875 049 12542.00 1.43 55238.97 88888.00 2008-02-18 16:30:10.000 049 12542.00 1.38 55238.97 88888.00 2008-02-18 16:30:10.125 049 12542.02 1.48 55238.97 88888.00 2008-02-18 16:30:10.250 049 12541.95 1.50 55238.97 88888.00 2008-02-18 16:30:10.375 049 12541.95 1.45 55238.95 88888.00 2008-02-18 16:30:10.500 049 12541.95 1.43 55238.95 88888.00 2008-02-18 16:30:10.625 049 12541.98 1.48 55239.00 88888.00 2008-02-18 16:30:10.750 049 12541.85 1.43 55238.95 88888.00 2008-02-18 16:30:10.875 049 12541.77 1.40 55238.93 88888.00 2008-02-18 16:30:11.000 049 12541.77 1.48 55238.90 88888.00 2008-02-18 16:30:11.125 049 12541.75 1.50 55238.90 88888.00 2008-02-18 16:30:11.250 049 12541.67 1.48 55238.90 88888.00 2008-02-18 16:30:11.375 049 12541.62 1.48 55238.88 88888.00 2008-02-18 16:30:11.500 049 12541.55 1.48 55238.88 88888.00 2008-02-18 16:30:11.625 049 12541.58 1.55 55238.88 88888.00 2008-02-18 16:30:11.750 049 12541.55 1.50 55238.85 88888.00 2008-02-18 16:30:11.875 049 12541.58 1.48 55238.85 88888.00 2008-02-18 16:30:12.000 049 12541.50 1.43 55238.82 88888.00 2008-02-18 16:30:12.125 049 12541.38 1.48 55238.80 88888.00 2008-02-18 16:30:12.250 049 12541.38 1.55 55238.82 88888.00 2008-02-18 16:30:12.375 049 12541.45 1.57 55238.80 88888.00 2008-02-18 16:30:12.500 049 12541.48 1.60 55238.80 88888.00 2008-02-18 16:30:12.625 049 12541.48 1.62 55238.80 88888.00 2008-02-18 16:30:12.750 049 12541.45 1.65 55238.80 88888.00 2008-02-18 16:30:12.875 049 12541.50 1.70 55238.80 88888.00 2008-02-18 16:30:13.000 049 12541.50 1.70 55238.78 88888.00 2008-02-18 16:30:13.125 049 12541.42 1.65 55238.72 88888.00 2008-02-18 16:30:13.250 049 12541.30 1.62 55238.70 88888.00 2008-02-18 16:30:13.375 049 12541.35 1.62 55238.70 88888.00 2008-02-18 16:30:13.500 049 12541.27 1.60 55238.70 88888.00 2008-02-18 16:30:13.625 049 12541.23 1.68 55238.70 88888.00 2008-02-18 16:30:13.750 049 12541.27 1.73 55238.72 88888.00 2008-02-18 16:30:13.875 049 12541.33 1.70 55238.72 88888.00 2008-02-18 16:30:14.000 049 12541.27 1.70 55238.65 88888.00 2008-02-18 16:30:14.125 049 12541.27 1.73 55238.68 88888.00 2008-02-18 16:30:14.250 049 12541.27 1.73 55238.68 88888.00 2008-02-18 16:30:14.375 049 12541.25 1.75 55238.62 88888.00 2008-02-18 16:30:14.500 049 12541.23 1.80 55238.62 88888.00 2008-02-18 16:30:14.625 049 12541.15 1.85 55238.62 88888.00 2008-02-18 16:30:14.750 049 12541.08 1.82 55238.60 88888.00 2008-02-18 16:30:14.875 049 12541.12 1.85 55238.62 88888.00 2008-02-18 16:30:15.000 049 12541.12 1.82 55238.60 88888.00 2008-02-18 16:30:15.125 049 12541.05 1.77 55238.55 88888.00 2008-02-18 16:30:15.250 049 12541.05 1.77 55238.55 88888.00 2008-02-18 16:30:15.375 049 12541.15 1.80 55238.57 88888.00 2008-02-18 16:30:15.500 049 12541.12 1.85 55238.60 88888.00 2008-02-18 16:30:15.625 049 12541.02 1.82 55238.57 88888.00 2008-02-18 16:30:15.750 049 12540.98 1.85 55238.55 88888.00 2008-02-18 16:30:15.875 049 12541.02 1.82 55238.53 88888.00 2008-02-18 16:30:16.000 049 12541.10 1.82 55238.50 88888.00 2008-02-18 16:30:16.125 049 12541.17 1.90 55238.53 88888.00 2008-02-18 16:30:16.250 049 12541.10 1.85 55238.50 88888.00 2008-02-18 16:30:16.375 049 12541.12 1.88 55238.50 88888.00 2008-02-18 16:30:16.500 049 12541.20 1.88 55238.47 88888.00 2008-02-18 16:30:16.625 049 12541.10 1.90 55238.45 88888.00 2008-02-18 16:30:16.750 049 12541.05 1.82 55238.40 88888.00 2008-02-18 16:30:16.875 049 12540.98 1.85 55238.38 88888.00 2008-02-18 16:30:17.000 049 12540.98 1.82 55238.35 88888.00 2008-02-18 16:30:17.125 049 12541.02 1.88 55238.38 88888.00 2008-02-18 16:30:17.250 049 12541.05 1.95 55238.43 88888.00 2008-02-18 16:30:17.375 049 12541.05 1.95 55238.40 88888.00 2008-02-18 16:30:17.500 049 12541.02 1.90 55238.38 88888.00 2008-02-18 16:30:17.625 049 12541.00 1.95 55238.38 88888.00 2008-02-18 16:30:17.750 049 12540.92 1.98 55238.35 88888.00 2008-02-18 16:30:17.875 049 12540.98 2.02 55238.32 88888.00 2008-02-18 16:30:18.000 049 12540.98 2.02 55238.32 88888.00 2008-02-18 16:30:18.125 049 12540.95 2.08 55238.32 88888.00 2008-02-18 16:30:18.250 049 12540.98 2.08 55238.32 88888.00 2008-02-18 16:30:18.375 049 12540.95 2.02 55238.30 88888.00 2008-02-18 16:30:18.500 049 12540.92 2.05 55238.32 88888.00 2008-02-18 16:30:18.625 049 12541.00 2.12 55238.32 88888.00 2008-02-18 16:30:18.750 049 12540.98 2.10 55238.28 88888.00 2008-02-18 16:30:18.875 049 12540.88 2.02 55238.22 88888.00 2008-02-18 16:30:19.000 049 12540.83 2.08 55238.22 88888.00 2008-02-18 16:30:19.125 049 12540.80 2.12 55238.22 88888.00 2008-02-18 16:30:19.250 049 12540.77 2.15 55238.22 88888.00 2008-02-18 16:30:19.375 049 12540.77 2.15 55238.25 88888.00 2008-02-18 16:30:19.500 049 12540.80 2.17 55238.25 88888.00 2008-02-18 16:30:19.625 049 12540.83 2.15 55238.22 88888.00 2008-02-18 16:30:19.750 049 12540.77 2.17 55238.25 88888.00 2008-02-18 16:30:19.875 049 12540.77 2.25 55238.25 88888.00 2008-02-18 16:30:20.000 049 12540.77 2.25 55238.22 88888.00 2008-02-18 16:30:20.125 049 12540.80 2.23 55238.20 88888.00 2008-02-18 16:30:20.250 049 12540.73 2.23 55238.20 88888.00 2008-02-18 16:30:20.375 049 12540.75 2.27 55238.20 88888.00 2008-02-18 16:30:20.500 049 12540.70 2.23 55238.12 88888.00 2008-02-18 16:30:20.625 049 12540.65 2.20 55238.07 88888.00 2008-02-18 16:30:20.750 049 12540.70 2.30 55238.10 88888.00 2008-02-18 16:30:20.875 049 12540.75 2.33 55238.12 88888.00 2008-02-18 16:30:21.000 049 12540.67 2.33 55238.07 88888.00 2008-02-18 16:30:21.125 049 12540.62 2.33 55238.07 88888.00 2008-02-18 16:30:21.250 049 12540.58 2.38 55238.10 88888.00 2008-02-18 16:30:21.375 049 12540.52 2.38 55238.07 88888.00 2008-02-18 16:30:21.500 049 12540.42 2.38 55238.03 88888.00 2008-02-18 16:30:21.625 049 12540.42 2.38 55238.00 88888.00 2008-02-18 16:30:21.750 049 12540.45 2.42 55238.05 88888.00 2008-02-18 16:30:21.875 049 12540.40 2.42 55238.03 88888.00 2008-02-18 16:30:22.000 049 12540.35 2.42 55238.00 88888.00 2008-02-18 16:30:22.125 049 12540.42 2.48 55238.03 88888.00 2008-02-18 16:30:22.250 049 12540.42 2.48 55238.05 88888.00 2008-02-18 16:30:22.375 049 12540.35 2.48 55238.00 88888.00 2008-02-18 16:30:22.500 049 12540.25 2.45 55237.97 88888.00 2008-02-18 16:30:22.625 049 12540.20 2.50 55237.95 88888.00 2008-02-18 16:30:22.750 049 12540.20 2.52 55237.93 88888.00 2008-02-18 16:30:22.875 049 12540.15 2.52 55237.95 88888.00 2008-02-18 16:30:23.000 049 12540.10 2.50 55237.93 88888.00 2008-02-18 16:30:23.125 049 12540.20 2.58 55237.95 88888.00 2008-02-18 16:30:23.250 049 12540.25 2.62 55237.90 88888.00 2008-02-18 16:30:23.375 049 12540.30 2.60 55237.90 88888.00 2008-02-18 16:30:23.500 049 12540.25 2.62 55237.90 88888.00 2008-02-18 16:30:23.625 049 12540.20 2.70 55237.88 88888.00 2008-02-18 16:30:23.750 049 12540.12 2.77 55237.82 88888.00 2008-02-18 16:30:23.875 049 12540.12 2.80 55237.85 88888.00 2008-02-18 16:30:24.000 049 12540.23 2.77 55237.82 88888.00 2008-02-18 16:30:24.125 049 12540.20 2.80 55237.78 88888.00 2008-02-18 16:30:24.250 049 12540.15 2.83 55237.75 88888.00 2008-02-18 16:30:24.375 049 12540.20 2.85 55237.70 88888.00 2008-02-18 16:30:24.500 049 12540.20 2.88 55237.70 88888.00 2008-02-18 16:30:24.625 049 12540.27 2.95 55237.70 88888.00 2008-02-18 16:30:24.750 049 12540.27 2.95 55237.68 88888.00 2008-02-18 16:30:24.875 049 12540.25 3.05 55237.68 88888.00 2008-02-18 16:30:25.000 049 12540.25 3.08 55237.65 88888.00 2008-02-18 16:30:25.125 049 12540.20 3.10 55237.62 88888.00 2008-02-18 16:30:25.250 049 12540.20 3.08 55237.60 88888.00 2008-02-18 16:30:25.375 049 12540.20 3.12 55237.60 88888.00 2008-02-18 16:30:25.500 049 12540.20 3.20 55237.60 88888.00 2008-02-18 16:30:25.625 049 12540.25 3.25 55237.57 88888.00 2008-02-18 16:30:25.750 049 12540.33 3.27 55237.57 88888.00 2008-02-18 16:30:25.875 049 12540.38 3.33 55237.55 88888.00 2008-02-18 16:30:26.000 049 12540.38 3.40 55237.53 88888.00 2008-02-18 16:30:26.125 049 12540.42 3.45 55237.53 88888.00 2008-02-18 16:30:26.250 049 12540.40 3.48 55237.47 88888.00 2008-02-18 16:30:26.375 049 12540.42 3.50 55237.45 88888.00 2008-02-18 16:30:26.500 049 12540.38 3.55 55237.43 88888.00 2008-02-18 16:30:26.625 049 12540.40 3.60 55237.38 88888.00 2008-02-18 16:30:26.750 049 12540.42 3.62 55237.38 88888.00 2008-02-18 16:30:26.875 049 12540.45 3.67 55237.35 88888.00 2008-02-18 16:30:27.000 049 12540.42 3.75 55237.35 88888.00 2008-02-18 16:30:27.125 049 12540.48 3.80 55237.35 88888.00 2008-02-18 16:30:27.250 049 12540.50 3.80 55237.32 88888.00 2008-02-18 16:30:27.375 049 12540.55 3.88 55237.35 88888.00 2008-02-18 16:30:27.500 049 12540.58 3.95 55237.28 88888.00 2008-02-18 16:30:27.625 049 12540.45 3.90 55237.25 88888.00 2008-02-18 16:30:27.750 049 12540.48 3.88 55237.20 88888.00 2008-02-18 16:30:27.875 049 12540.50 3.98 55237.20 88888.00 2008-02-18 16:30:28.000 049 12540.50 4.03 55237.18 88888.00 2008-02-18 16:30:28.125 049 12540.52 4.03 55237.15 88888.00 2008-02-18 16:30:28.250 049 12540.65 4.10 55237.15 88888.00 2008-02-18 16:30:28.375 049 12540.70 4.12 55237.15 88888.00 2008-02-18 16:30:28.500 049 12540.73 4.15 55237.12 88888.00 2008-02-18 16:30:28.625 049 12540.75 4.20 55237.12 88888.00 2008-02-18 16:30:28.750 049 12540.85 4.28 55237.10 88888.00 2008-02-18 16:30:28.875 049 12540.92 4.33 55237.10 88888.00 2008-02-18 16:30:29.000 049 12540.88 4.35 55237.05 88888.00 2008-02-18 16:30:29.125 049 12540.90 4.38 55237.05 88888.00 2008-02-18 16:30:29.250 049 12540.95 4.45 55237.03 88888.00 2008-02-18 16:30:29.375 049 12541.05 4.53 55237.00 88888.00 2008-02-18 16:30:29.500 049 12541.00 4.60 55236.95 88888.00 2008-02-18 16:30:29.625 049 12540.95 4.67 55236.93 88888.00 2008-02-18 16:30:29.750 049 12541.00 4.72 55236.95 88888.00 2008-02-18 16:30:29.875 049 12541.08 4.75 55236.93 88888.00 2008-02-18 16:30:30.000 049 12541.10 4.78 55236.85 88888.00 2008-02-18 16:30:30.125 049 12541.15 4.78 55236.82 88888.00 2008-02-18 16:30:30.250 049 12541.10 4.88 55236.82 88888.00 2008-02-18 16:30:30.375 049 12541.20 4.97 55236.80 88888.00 2008-02-18 16:30:30.500 049 12541.25 5.00 55236.78 88888.00 2008-02-18 16:30:30.625 049 12541.25 5.00 55236.72 88888.00 2008-02-18 16:30:30.750 049 12541.27 5.05 55236.72 88888.00 2008-02-18 16:30:30.875 049 12541.30 5.10 55236.68 88888.00 2008-02-18 16:30:31.000 049 12541.35 5.12 55236.62 88888.00 2008-02-18 16:30:31.125 049 12541.33 5.15 55236.62 88888.00 2008-02-18 16:30:31.250 049 12541.27 5.22 55236.62 88888.00 2008-02-18 16:30:31.375 049 12541.38 5.33 55236.60 88888.00 2008-02-18 16:30:31.500 049 12541.48 5.42 55236.62 88888.00 2008-02-18 16:30:31.625 049 12541.50 5.45 55236.57 88888.00 2008-02-18 16:30:31.750 049 12541.60 5.53 55236.60 88888.00 2008-02-18 16:30:31.875 049 12541.58 5.58 55236.57 88888.00 2008-02-18 16:30:32.000 049 12541.50 5.53 55236.50 88888.00 2008-02-18 16:30:32.125 049 12541.55 5.58 55236.53 88888.00 2008-02-18 16:30:32.250 049 12541.60 5.65 55236.50 88888.00 2008-02-18 16:30:32.375 049 12541.65 5.65 55236.47 88888.00 2008-02-18 16:30:32.500 049 12541.67 5.70 55236.45 88888.00 2008-02-18 16:30:32.625 049 12541.67 5.72 55236.43 88888.00 2008-02-18 16:30:32.750 049 12541.70 5.72 55236.40 88888.00 2008-02-18 16:30:32.875 049 12541.75 5.72 55236.32 88888.00 2008-02-18 16:30:33.000 049 12541.80 5.75 55236.30 88888.00 2008-02-18 16:30:33.125 049 12541.83 5.80 55236.30 88888.00 2008-02-18 16:30:33.250 049 12541.83 5.80 55236.35 88888.00 2008-02-18 16:30:33.375 049 12541.90 5.85 55236.32 88888.00 2008-02-18 16:30:33.500 049 12541.95 5.85 55236.28 88888.00 2008-02-18 16:30:33.625 049 12542.05 5.95 55236.28 88888.00 2008-02-18 16:30:33.750 049 12541.98 6.03 55236.25 88888.00 2008-02-18 16:30:33.875 049 12541.92 6.05 55236.22 88888.00 2008-02-18 16:30:34.000 049 12542.00 6.03 55236.20 88888.00 2008-02-18 16:30:34.125 049 12542.05 6.00 55236.18 88888.00 2008-02-18 16:30:34.250 049 12542.08 5.92 55236.15 88888.00 2008-02-18 16:30:34.375 049 12542.10 5.97 55236.15 88888.00 2008-02-18 16:30:34.500 049 12542.20 6.05 55236.15 88888.00 2008-02-18 16:30:34.625 049 12542.27 6.10 55236.12 88888.00 2008-02-18 16:30:34.750 049 12542.20 6.10 55236.10 88888.00 2008-02-18 16:30:34.875 049 12542.17 6.12 55236.07 88888.00 2008-02-18 16:30:35.000 049 12542.27 6.12 55236.05 88888.00 2008-02-18 16:30:35.125 049 12542.33 6.15 55236.05 88888.00 2008-02-18 16:30:35.250 049 12542.30 6.10 55236.03 88888.00 2008-02-18 16:30:35.375 049 12542.35 6.22 55236.05 88888.00 2008-02-18 16:30:35.500 049 12542.35 6.30 55236.05 88888.00 2008-02-18 16:30:35.625 049 12542.40 6.28 55236.03 88888.00 2008-02-18 16:30:35.750 049 12542.38 6.25 55236.00 88888.00 2008-02-18 16:30:35.875 049 12542.40 6.28 55236.00 88888.00 2008-02-18 16:30:36.000 049 12542.52 6.38 55235.97 88888.00 2008-02-18 16:30:36.125 049 12542.58 6.42 55235.95 88888.00 2008-02-18 16:30:36.250 049 12542.58 6.40 55235.95 88888.00 2008-02-18 16:30:36.375 049 12542.58 6.40 55235.93 88888.00 2008-02-18 16:30:36.500 049 12542.52 6.42 55235.90 88888.00 2008-02-18 16:30:36.625 049 12542.48 6.53 55235.90 88888.00 2008-02-18 16:30:36.750 049 12542.58 6.55 55235.93 88888.00 2008-02-18 16:30:36.875 049 12542.60 6.53 55235.90 88888.00 2008-02-18 16:30:37.000 049 12542.62 6.47 55235.88 88888.00 2008-02-18 16:30:37.125 049 12542.55 6.50 55235.88 88888.00 2008-02-18 16:30:37.250 049 12542.60 6.53 55235.85 88888.00 2008-02-18 16:30:37.375 049 12542.67 6.58 55235.85 88888.00 2008-02-18 16:30:37.500 049 12542.70 6.60 55235.85 88888.00 2008-02-18 16:30:37.625 049 12542.77 6.67 55235.85 88888.00 2008-02-18 16:30:37.750 049 12542.77 6.70 55235.88 88888.00 2008-02-18 16:30:37.875 049 12542.75 6.72 55235.88 88888.00 2008-02-18 16:30:38.000 049 12542.73 6.75 55235.82 88888.00 2008-02-18 16:30:38.125 049 12542.67 6.75 55235.80 88888.00 2008-02-18 16:30:38.250 049 12542.75 6.80 55235.80 88888.00 2008-02-18 16:30:38.375 049 12542.75 6.78 55235.78 88888.00 2008-02-18 16:30:38.500 049 12542.75 6.78 55235.78 88888.00 2008-02-18 16:30:38.625 049 12542.80 6.80 55235.78 88888.00 2008-02-18 16:30:38.750 049 12542.85 6.78 55235.78 88888.00 2008-02-18 16:30:38.875 049 12542.83 6.83 55235.78 88888.00 2008-02-18 16:30:39.000 049 12542.83 6.88 55235.78 88888.00 2008-02-18 16:30:39.125 049 12542.85 6.88 55235.78 88888.00 2008-02-18 16:30:39.250 049 12542.80 6.90 55235.72 88888.00 2008-02-18 16:30:39.375 049 12542.85 6.97 55235.72 88888.00 2008-02-18 16:30:39.500 049 12542.85 6.97 55235.72 88888.00 2008-02-18 16:30:39.625 049 12542.83 7.00 55235.72 88888.00 2008-02-18 16:30:39.750 049 12542.88 7.00 55235.72 88888.00 2008-02-18 16:30:39.875 049 12542.92 7.08 55235.72 88888.00 2008-02-18 16:30:40.000 049 12542.98 7.08 55235.72 88888.00 2008-02-18 16:30:40.125 049 12542.98 7.03 55235.70 88888.00 2008-02-18 16:30:40.250 049 12542.90 6.95 55235.65 88888.00 2008-02-18 16:30:40.375 049 12542.90 7.00 55235.68 88888.00 2008-02-18 16:30:40.500 049 12543.00 7.15 55235.70 88888.00 2008-02-18 16:30:40.625 049 12543.00 7.17 55235.70 88888.00 2008-02-18 16:30:40.750 049 12542.95 7.15 55235.68 88888.00 2008-02-18 16:30:40.875 049 12542.98 7.20 55235.72 88888.00 2008-02-18 16:30:41.000 049 12542.95 7.20 55235.68 88888.00 2008-02-18 16:30:41.125 049 12542.92 7.17 55235.62 88888.00 2008-02-18 16:30:41.250 049 12542.85 7.17 55235.60 88888.00 2008-02-18 16:30:41.375 049 12542.90 7.25 55235.65 88888.00 2008-02-18 16:30:41.500 049 12542.95 7.35 55235.68 88888.00 2008-02-18 16:30:41.625 049 12542.90 7.35 55235.65 88888.00 2008-02-18 16:30:41.750 049 12542.80 7.28 55235.65 88888.00 2008-02-18 16:30:41.875 049 12542.75 7.35 55235.65 88888.00 2008-02-18 16:30:42.000 049 12542.80 7.42 55235.68 88888.00 2008-02-18 16:30:42.125 049 12542.90 7.45 55235.70 88888.00 2008-02-18 16:30:42.250 049 12542.83 7.38 55235.68 88888.00 2008-02-18 16:30:42.375 049 12542.70 7.30 55235.65 88888.00 2008-02-18 16:30:42.500 049 12542.65 7.33 55235.62 88888.00 2008-02-18 16:30:42.625 049 12542.67 7.35 55235.65 88888.00 2008-02-18 16:30:42.750 049 12542.65 7.38 55235.62 88888.00 2008-02-18 16:30:42.875 049 12542.65 7.38 55235.62 88888.00 2008-02-18 16:30:43.000 049 12542.70 7.38 55235.62 88888.00 2008-02-18 16:30:43.125 049 12542.67 7.40 55235.70 88888.00 2008-02-18 16:30:43.250 049 12542.60 7.45 55235.72 88888.00 2008-02-18 16:30:43.375 049 12542.55 7.50 55235.70 88888.00 2008-02-18 16:30:43.500 049 12542.52 7.53 55235.72 88888.00 2008-02-18 16:30:43.625 049 12542.55 7.50 55235.72 88888.00 2008-02-18 16:30:43.750 049 12542.55 7.45 55235.72 88888.00 2008-02-18 16:30:43.875 049 12542.50 7.47 55235.72 88888.00 2008-02-18 16:30:44.000 049 12542.40 7.45 55235.68 88888.00 2008-02-18 16:30:44.125 049 12542.40 7.47 55235.70 88888.00 2008-02-18 16:30:44.250 049 12542.38 7.42 55235.70 88888.00 2008-02-18 16:30:44.375 049 12542.25 7.40 55235.72 88888.00 2008-02-18 16:30:44.500 049 12542.17 7.40 55235.72 88888.00 2008-02-18 16:30:44.625 049 12542.20 7.42 55235.75 88888.00 2008-02-18 16:30:44.750 049 12542.15 7.45 55235.75 88888.00 2008-02-18 16:30:44.875 049 12542.05 7.45 55235.75 88888.00 2008-02-18 16:30:45.000 049 12541.98 7.42 55235.75 88888.00 2008-02-18 16:30:45.125 049 12541.95 7.53 55235.80 88888.00 2008-02-18 16:30:45.250 049 12542.00 7.55 55235.85 88888.00 2008-02-18 16:30:45.375 049 12542.05 7.53 55235.80 88888.00 2008-02-18 16:30:45.500 049 12541.98 7.53 55235.82 88888.00 2008-02-18 16:30:45.625 049 12541.92 7.53 55235.82 88888.00 2008-02-18 16:30:45.750 049 12541.92 7.62 55235.90 88888.00 2008-02-18 16:30:45.875 049 12541.83 7.58 55235.88 88888.00 2008-02-18 16:30:46.000 049 12541.80 7.60 55235.88 88888.00 2008-02-18 16:30:46.125 049 12541.67 7.58 55235.88 88888.00 2008-02-18 16:30:46.250 049 12541.62 7.58 55235.88 88888.00 2008-02-18 16:30:46.375 049 12541.67 7.58 55235.85 88888.00 2008-02-18 16:30:46.500 049 12541.65 7.60 55235.85 88888.00 2008-02-18 16:30:46.625 049 12541.62 7.65 55235.90 88888.00 2008-02-18 16:30:46.750 049 12541.65 7.72 55235.93 88888.00 2008-02-18 16:30:46.875 049 12541.60 7.78 55235.93 88888.00 2008-02-18 16:30:47.000 049 12541.52 7.75 55235.90 88888.00 2008-02-18 16:30:47.125 049 12541.45 7.78 55235.88 88888.00 2008-02-18 16:30:47.250 049 12541.40 7.78 55235.88 88888.00 2008-02-18 16:30:47.375 049 12541.42 7.80 55235.93 88888.00 2008-02-18 16:30:47.500 049 12541.38 7.78 55235.93 88888.00 2008-02-18 16:30:47.625 049 12541.35 7.85 55235.93 88888.00 2008-02-18 16:30:47.750 049 12541.38 7.90 55235.93 88888.00 2008-02-18 16:30:47.875 049 12541.30 7.90 55235.93 88888.00 2008-02-18 16:30:48.000 049 12541.20 7.88 55235.93 88888.00 2008-02-18 16:30:48.125 049 12541.23 7.95 55235.95 88888.00 2008-02-18 16:30:48.250 049 12541.12 7.95 55235.95 88888.00 2008-02-18 16:30:48.375 049 12541.05 7.95 55235.95 88888.00 2008-02-18 16:30:48.500 049 12541.00 7.92 55235.95 88888.00 2008-02-18 16:30:48.625 049 12541.00 7.97 55235.97 88888.00 2008-02-18 16:30:48.750 049 12541.02 8.05 55235.97 88888.00 2008-02-18 16:30:48.875 049 12541.05 8.07 55236.00 88888.00 2008-02-18 16:30:49.000 049 12540.98 8.07 55235.97 88888.00 2008-02-18 16:30:49.125 049 12540.92 8.12 55235.97 88888.00 2008-02-18 16:30:49.250 049 12540.88 8.07 55235.95 88888.00 2008-02-18 16:30:49.375 049 12540.85 8.12 55235.95 88888.00 2008-02-18 16:30:49.500 049 12540.85 8.15 55235.95 88888.00 2008-02-18 16:30:49.625 049 12540.83 8.25 55235.97 88888.00 2008-02-18 16:30:49.750 049 12540.88 8.32 55235.97 88888.00 2008-02-18 16:30:49.875 049 12540.83 8.28 55235.95 88888.00 2008-02-18 16:30:50.000 049 12540.80 8.22 55235.95 88888.00 2008-02-18 16:30:50.125 049 12540.90 8.32 55236.00 88888.00 2008-02-18 16:30:50.250 049 12540.90 8.38 55236.00 88888.00 2008-02-18 16:30:50.375 049 12540.90 8.40 55236.00 88888.00 2008-02-18 16:30:50.500 049 12540.85 8.38 55235.95 88888.00 2008-02-18 16:30:50.625 049 12540.77 8.38 55235.97 88888.00 2008-02-18 16:30:50.750 049 12540.75 8.38 55235.95 88888.00 2008-02-18 16:30:50.875 049 12540.77 8.43 55235.97 88888.00 2008-02-18 16:30:51.000 049 12540.75 8.45 55235.95 88888.00 2008-02-18 16:30:51.125 049 12540.75 8.53 55235.95 88888.00 2008-02-18 16:30:51.250 049 12540.83 8.53 55235.97 88888.00 2008-02-18 16:30:51.375 049 12540.85 8.50 55235.95 88888.00 2008-02-18 16:30:51.500 049 12540.80 8.57 55235.97 88888.00 2008-02-18 16:30:51.625 049 12540.80 8.62 55235.97 88888.00 2008-02-18 16:30:51.750 049 12540.80 8.65 55235.93 88888.00 2008-02-18 16:30:51.875 049 12540.85 8.62 55235.93 88888.00 2008-02-18 16:30:52.000 049 12540.95 8.75 55235.90 88888.00 2008-02-18 16:30:52.125 049 12540.98 8.78 55235.90 88888.00 2008-02-18 16:30:52.250 049 12540.88 8.80 55235.90 88888.00 2008-02-18 16:30:52.375 049 12540.92 8.82 55235.93 88888.00 2008-02-18 16:30:52.500 049 12540.92 8.85 55235.93 88888.00 2008-02-18 16:30:52.625 049 12540.95 8.88 55235.90 88888.00 2008-02-18 16:30:52.750 049 12540.95 8.90 55235.85 88888.00 2008-02-18 16:30:52.875 049 12540.90 8.95 55235.85 88888.00 2008-02-18 16:30:53.000 049 12540.90 8.97 55235.85 88888.00 2008-02-18 16:30:53.125 049 12540.90 9.03 55235.82 88888.00 2008-02-18 16:30:53.250 049 12540.92 9.12 55235.88 88888.00 2008-02-18 16:30:53.375 049 12541.00 9.18 55235.90 88888.00 2008-02-18 16:30:53.500 049 12541.02 9.18 55235.85 88888.00 2008-02-18 16:30:53.625 049 12541.08 9.22 55235.85 88888.00 2008-02-18 16:30:53.750 049 12541.05 9.22 55235.82 88888.00 2008-02-18 16:30:53.875 049 12541.05 9.25 55235.78 88888.00 2008-02-18 16:30:54.000 049 12541.10 9.30 55235.78 88888.00 2008-02-18 16:30:54.125 049 12541.12 9.32 55235.80 88888.00 2008-02-18 16:30:54.250 049 12541.10 9.32 55235.82 88888.00 2008-02-18 16:30:54.375 049 12541.10 9.35 55235.78 88888.00 2008-02-18 16:30:54.500 049 12541.15 9.43 55235.80 88888.00 2008-02-18 16:30:54.625 049 12541.20 9.50 55235.82 88888.00 2008-02-18 16:30:54.750 049 12541.20 9.50 55235.82 88888.00 2008-02-18 16:30:54.875 049 12541.15 9.50 55235.80 88888.00 2008-02-18 16:30:55.000 049 12541.17 9.55 55235.80 88888.00 2008-02-18 16:30:55.125 049 12541.30 9.55 55235.75 88888.00 2008-02-18 16:30:55.250 049 12541.25 9.55 55235.72 88888.00 2008-02-18 16:30:55.375 049 12541.33 9.65 55235.78 88888.00 2008-02-18 16:30:55.500 049 12541.38 9.65 55235.78 88888.00 2008-02-18 16:30:55.625 049 12541.40 9.68 55235.75 88888.00 2008-02-18 16:30:55.750 049 12541.48 9.72 55235.72 88888.00 2008-02-18 16:30:55.875 049 12541.40 9.82 55235.72 88888.00 2008-02-18 16:30:56.000 049 12541.40 9.85 55235.70 88888.00 2008-02-18 16:30:56.125 049 12541.45 9.80 55235.68 88888.00 2008-02-18 16:30:56.250 049 12541.45 9.82 55235.68 88888.00 2008-02-18 16:30:56.375 049 12541.48 9.85 55235.65 88888.00 2008-02-18 16:30:56.500 049 12541.48 9.85 55235.65 88888.00 2008-02-18 16:30:56.625 049 12541.50 9.90 55235.62 88888.00 2008-02-18 16:30:56.750 049 12541.50 9.95 55235.62 88888.00 2008-02-18 16:30:56.875 049 12541.52 9.97 55235.60 88888.00 2008-02-18 16:30:57.000 049 12541.55 10.00 55235.62 88888.00 2008-02-18 16:30:57.125 049 12541.58 10.07 55235.62 88888.00 2008-02-18 16:30:57.250 049 12541.62 10.05 55235.60 88888.00 2008-02-18 16:30:57.375 049 12541.70 10.12 55235.65 88888.00 2008-02-18 16:30:57.500 049 12541.70 10.12 55235.62 88888.00 2008-02-18 16:30:57.625 049 12541.65 10.12 55235.62 88888.00 2008-02-18 16:30:57.750 049 12541.73 10.15 55235.62 88888.00 2008-02-18 16:30:57.875 049 12541.83 10.25 55235.62 88888.00 2008-02-18 16:30:58.000 049 12541.83 10.22 55235.57 88888.00 2008-02-18 16:30:58.125 049 12541.80 10.22 55235.57 88888.00 2008-02-18 16:30:58.250 049 12541.88 10.28 55235.57 88888.00 2008-02-18 16:30:58.375 049 12542.00 10.32 55235.57 88888.00 2008-02-18 16:30:58.500 049 12541.92 10.32 55235.60 88888.00 2008-02-18 16:30:58.625 049 12541.92 10.32 55235.53 88888.00 2008-02-18 16:30:58.750 049 12541.90 10.35 55235.53 88888.00 2008-02-18 16:30:58.875 049 12541.92 10.38 55235.55 88888.00 2008-02-18 16:30:59.000 049 12542.00 10.40 55235.55 88888.00 2008-02-18 16:30:59.125 049 12542.10 10.43 55235.55 88888.00 2008-02-18 16:30:59.250 049 12542.08 10.43 55235.55 88888.00 2008-02-18 16:30:59.375 049 12542.12 10.45 55235.55 88888.00 2008-02-18 16:30:59.500 049 12542.15 10.43 55235.53 88888.00 2008-02-18 16:30:59.625 049 12542.23 10.45 55235.50 88888.00 2008-02-18 16:30:59.750 049 12542.25 10.43 55235.50 88888.00 2008-02-18 16:30:59.875 049 12542.30 10.43 55235.47 88888.00 2008-02-18 16:31:00.000 049 12542.33 10.40 55235.43 88888.00 2008-02-18 16:31:00.125 049 12542.38 10.50 55235.45 88888.00 2008-02-18 16:31:00.250 049 12542.45 10.55 55235.45 88888.00 2008-02-18 16:31:00.375 049 12542.45 10.53 55235.45 88888.00 2008-02-18 16:31:00.500 049 12542.48 10.55 55235.47 88888.00 2008-02-18 16:31:00.625 049 12542.55 10.55 55235.45 88888.00 2008-02-18 16:31:00.750 049 12542.60 10.57 55235.43 88888.00 2008-02-18 16:31:00.875 049 12542.60 10.57 55235.43 88888.00 2008-02-18 16:31:01.000 049 12542.67 10.60 55235.38 88888.00 2008-02-18 16:31:01.125 049 12542.70 10.57 55235.38 88888.00 2008-02-18 16:31:01.250 049 12542.75 10.57 55235.38 88888.00 2008-02-18 16:31:01.375 049 12542.77 10.62 55235.38 88888.00 2008-02-18 16:31:01.500 049 12542.75 10.65 55235.38 88888.00 2008-02-18 16:31:01.625 049 12542.75 10.57 55235.35 88888.00 2008-02-18 16:31:01.750 049 12542.83 10.62 55235.38 88888.00 2008-02-18 16:31:01.875 049 12542.90 10.68 55235.38 88888.00 2008-02-18 16:31:02.000 049 12542.90 10.62 55235.32 88888.00 2008-02-18 16:31:02.125 049 12542.92 10.62 55235.30 88888.00 2008-02-18 16:31:02.250 049 12542.98 10.68 55235.32 88888.00 2008-02-18 16:31:02.375 049 12543.08 10.75 55235.32 88888.00 2008-02-18 16:31:02.500 049 12543.08 10.75 55235.30 88888.00 2008-02-18 16:31:02.625 049 12543.08 10.70 55235.28 88888.00 2008-02-18 16:31:02.750 049 12543.12 10.65 55235.25 88888.00 2008-02-18 16:31:02.875 049 12543.15 10.68 55235.22 88888.00 2008-02-18 16:31:03.000 049 12543.20 10.75 55235.28 88888.00 2008-02-18 16:31:03.125 049 12543.30 10.78 55235.28 88888.00 2008-02-18 16:31:03.250 049 12543.30 10.80 55235.25 88888.00 2008-02-18 16:31:03.375 049 12543.35 10.80 55235.22 88888.00 2008-02-18 16:31:03.500 049 12543.38 10.82 55235.22 88888.00 2008-02-18 16:31:03.625 049 12543.45 10.88 55235.22 88888.00 2008-02-18 16:31:03.750 049 12543.52 10.88 55235.20 88888.00 2008-02-18 16:31:03.875 049 12543.52 10.90 55235.22 88888.00 2008-02-18 16:31:04.000 049 12543.55 10.85 55235.15 88888.00 2008-02-18 16:31:04.125 049 12543.58 10.88 55235.15 88888.00 2008-02-18 16:31:04.250 049 12543.58 10.90 55235.15 88888.00 2008-02-18 16:31:04.375 049 12543.67 10.88 55235.12 88888.00 2008-02-18 16:31:04.500 049 12543.70 10.95 55235.12 88888.00 2008-02-18 16:31:04.625 049 12543.75 10.93 55235.12 88888.00 2008-02-18 16:31:04.750 049 12543.75 10.93 55235.12 88888.00 2008-02-18 16:31:04.875 049 12543.80 11.00 55235.07 88888.00 2008-02-18 16:31:05.000 049 12543.85 11.03 55235.12 88888.00 2008-02-18 16:31:05.125 049 12543.98 10.97 55235.15 88888.00 2008-02-18 16:31:05.250 049 12543.92 10.95 55235.07 88888.00 2008-02-18 16:31:05.375 049 12544.00 11.00 55235.07 88888.00 2008-02-18 16:31:05.500 049 12544.05 11.05 55235.07 88888.00 2008-02-18 16:31:05.625 049 12544.10 11.03 55235.05 88888.00 2008-02-18 16:31:05.750 049 12544.10 10.95 55235.05 88888.00 2008-02-18 16:31:05.875 049 12544.20 10.97 55235.05 88888.00 2008-02-18 16:31:06.000 049 12544.23 11.05 55235.05 88888.00 2008-02-18 16:31:06.125 049 12544.27 11.07 55235.03 88888.00 2008-02-18 16:31:06.250 049 12544.25 11.07 55235.03 88888.00 2008-02-18 16:31:06.375 049 12544.27 11.07 55235.03 88888.00 2008-02-18 16:31:06.500 049 12544.35 11.05 55235.00 88888.00 2008-02-18 16:31:06.625 049 12544.40 11.03 55234.97 88888.00 2008-02-18 16:31:06.750 049 12544.40 11.07 55234.97 88888.00 2008-02-18 16:31:06.875 049 12544.42 11.12 55234.95 88888.00 2008-02-18 16:31:07.000 049 12544.50 11.18 55234.97 88888.00 2008-02-18 16:31:07.125 049 12544.52 11.25 55235.00 88888.00 2008-02-18 16:31:07.250 049 12544.55 11.22 55234.97 88888.00 2008-02-18 16:31:07.375 049 12544.60 11.25 55234.97 88888.00 2008-02-18 16:31:07.500 049 12544.62 11.28 55234.93 88888.00 2008-02-18 16:31:07.625 049 12544.62 11.25 55234.90 88888.00 2008-02-18 16:31:07.750 049 12544.65 11.30 55234.93 88888.00 2008-02-18 16:31:07.875 049 12544.67 11.35 55234.90 88888.00 2008-02-18 16:31:08.000 049 12544.70 11.30 55234.85 88888.00 2008-02-18 16:31:08.125 049 12544.73 11.30 55234.85 88888.00 2008-02-18 16:31:08.250 049 12544.85 11.40 55234.93 88888.00 2008-02-18 16:31:08.375 049 12544.92 11.45 55234.88 88888.00 2008-02-18 16:31:08.500 049 12544.90 11.45 55234.88 88888.00 2008-02-18 16:31:08.625 049 12544.90 11.50 55234.90 88888.00 2008-02-18 16:31:08.750 049 12544.95 11.55 55234.93 88888.00 2008-02-18 16:31:08.875 049 12544.95 11.45 55234.88 88888.00 2008-02-18 16:31:09.000 049 12544.98 11.45 55234.88 88888.00 2008-02-18 16:31:09.125 049 12545.02 11.55 55234.90 88888.00 2008-02-18 16:31:09.250 049 12545.02 11.55 55234.90 88888.00 2008-02-18 16:31:09.375 049 12545.02 11.55 55234.88 88888.00 2008-02-18 16:31:09.500 049 12545.08 11.57 55234.90 88888.00 2008-02-18 16:31:09.625 049 12545.15 11.62 55234.90 88888.00 2008-02-18 16:31:09.750 049 12545.15 11.60 55234.90 88888.00 2008-02-18 16:31:09.875 049 12545.10 11.60 55234.85 88888.00 2008-02-18 16:31:10.000 049 12545.12 11.55 55234.85 88888.00 2008-02-18 16:31:10.125 049 12545.15 11.55 55234.85 88888.00 2008-02-18 16:31:10.250 049 12545.23 11.62 55234.90 88888.00 2008-02-18 16:31:10.375 049 12545.25 11.68 55234.88 88888.00 2008-02-18 16:31:10.500 049 12545.15 11.62 55234.88 88888.00 2008-02-18 16:31:10.625 049 12545.25 11.60 55234.88 88888.00 2008-02-18 16:31:10.750 049 12545.38 11.62 55234.85 88888.00 2008-02-18 16:31:10.875 049 12545.45 11.65 55234.85 88888.00 2008-02-18 16:31:11.000 049 12545.45 11.60 55234.80 88888.00 2008-02-18 16:31:11.125 049 12545.45 11.60 55234.82 88888.00 2008-02-18 16:31:11.250 049 12545.45 11.68 55234.88 88888.00 2008-02-18 16:31:11.375 049 12545.50 11.72 55234.88 88888.00 2008-02-18 16:31:11.500 049 12545.50 11.72 55234.85 88888.00 2008-02-18 16:31:11.625 049 12545.58 11.68 55234.82 88888.00 2008-02-18 16:31:11.750 049 12545.58 11.65 55234.82 88888.00 2008-02-18 16:31:11.875 049 12545.67 11.72 55234.85 88888.00 2008-02-18 16:31:12.000 049 12545.70 11.78 55234.85 88888.00 2008-02-18 16:31:12.125 049 12545.70 11.78 55234.82 88888.00 2008-02-18 16:31:12.250 049 12545.75 11.80 55234.85 88888.00 2008-02-18 16:31:12.375 049 12545.85 11.78 55234.80 88888.00 2008-02-18 16:31:12.500 049 12545.83 11.78 55234.82 88888.00 2008-02-18 16:31:12.625 049 12545.83 11.82 55234.88 88888.00 2008-02-18 16:31:12.750 049 12545.83 11.93 55234.88 88888.00 2008-02-18 16:31:12.875 049 12545.83 11.93 55234.85 88888.00 2008-02-18 16:31:13.000 049 12545.88 11.93 55234.88 88888.00 2008-02-18 16:31:13.125 049 12545.95 11.97 55234.90 88888.00 2008-02-18 16:31:13.250 049 12545.90 11.97 55234.88 88888.00 2008-02-18 16:31:13.375 049 12545.90 11.97 55234.88 88888.00 2008-02-18 16:31:13.500 049 12545.98 11.97 55234.82 88888.00 2008-02-18 16:31:13.625 049 12546.10 12.05 55234.90 88888.00 2008-02-18 16:31:13.750 049 12546.12 12.05 55234.93 88888.00 2008-02-18 16:31:13.875 049 12546.05 12.10 55234.95 88888.00 2008-02-18 16:31:14.000 049 12546.02 12.07 55234.90 88888.00 2008-02-18 16:31:14.125 049 12545.98 12.07 55234.93 88888.00 2008-02-18 16:31:14.250 049 12546.00 12.10 55234.95 88888.00 2008-02-18 16:31:14.375 049 12546.12 12.12 55234.93 88888.00 2008-02-18 16:31:14.500 049 12546.15 12.10 55234.95 88888.00 2008-02-18 16:31:14.625 049 12546.05 12.10 55234.93 88888.00 2008-02-18 16:31:14.750 049 12546.00 12.18 55234.93 88888.00 2008-02-18 16:31:14.875 049 12546.12 12.22 55234.95 88888.00 2008-02-18 16:31:15.000 049 12546.12 12.20 55234.97 88888.00 2008-02-18 16:31:15.125 049 12546.10 12.20 55234.95 88888.00 2008-02-18 16:31:15.250 049 12546.10 12.18 55234.93 88888.00 2008-02-18 16:31:15.375 049 12546.10 12.22 55234.97 88888.00 2008-02-18 16:31:15.500 049 12546.10 12.25 55234.97 88888.00 2008-02-18 16:31:15.625 049 12546.08 12.22 55234.95 88888.00 2008-02-18 16:31:15.750 049 12546.15 12.28 55234.95 88888.00 2008-02-18 16:31:15.875 049 12546.25 12.32 55234.95 88888.00 2008-02-18 16:31:16.000 049 12546.25 12.32 55234.97 88888.00 2008-02-18 16:31:16.125 049 12546.23 12.35 55235.00 88888.00 2008-02-18 16:31:16.250 049 12546.17 12.28 55235.00 88888.00 2008-02-18 16:31:16.375 049 12546.30 12.35 55235.00 88888.00 2008-02-18 16:31:16.500 049 12546.38 12.32 55235.00 88888.00 2008-02-18 16:31:16.625 049 12546.25 12.32 55235.00 88888.00 2008-02-18 16:31:16.750 049 12546.17 12.30 55235.00 88888.00 2008-02-18 16:31:16.875 049 12546.20 12.28 55235.03 88888.00 2008-02-18 16:31:17.000 049 12546.27 12.32 55235.05 88888.00 2008-02-18 16:31:17.125 049 12546.30 12.38 55235.07 88888.00 2008-02-18 16:31:17.250 049 12546.23 12.32 55235.05 88888.00 2008-02-18 16:31:17.375 049 12546.27 12.32 55235.07 88888.00 2008-02-18 16:31:17.500 049 12546.23 12.35 55235.07 88888.00 2008-02-18 16:31:17.625 049 12546.17 12.38 55235.05 88888.00 2008-02-18 16:31:17.750 049 12546.20 12.40 55235.07 88888.00 2008-02-18 16:31:17.875 049 12546.25 12.38 55235.07 88888.00 2008-02-18 16:31:18.000 049 12546.23 12.30 55235.10 88888.00 2008-02-18 16:31:18.125 049 12546.25 12.35 55235.15 88888.00 2008-02-18 16:31:18.250 049 12546.20 12.35 55235.15 88888.00 2008-02-18 16:31:18.375 049 12546.27 12.38 55235.15 88888.00 2008-02-18 16:31:18.500 049 12546.30 12.40 55235.15 88888.00 2008-02-18 16:31:18.625 049 12546.35 12.40 55235.18 88888.00 2008-02-18 16:31:18.750 049 12546.30 12.35 55235.15 88888.00 2008-02-18 16:31:18.875 049 12546.25 12.35 55235.18 88888.00 2008-02-18 16:31:19.000 049 12546.25 12.43 55235.20 88888.00 2008-02-18 16:31:19.125 049 12546.27 12.45 55235.22 88888.00 2008-02-18 16:31:19.250 049 12546.20 12.35 55235.20 88888.00 2008-02-18 16:31:19.375 049 12546.17 12.30 55235.20 88888.00 2008-02-18 16:31:19.500 049 12546.25 12.35 55235.22 88888.00 2008-02-18 16:31:19.625 049 12546.20 12.38 55235.22 88888.00 2008-02-18 16:31:19.750 049 12546.20 12.43 55235.25 88888.00 2008-02-18 16:31:19.875 049 12546.27 12.45 55235.30 88888.00 2008-02-18 16:31:20.000 049 12546.25 12.45 55235.32 88888.00 2008-02-18 16:31:20.125 049 12546.27 12.40 55235.32 88888.00 2008-02-18 16:31:20.250 049 12546.17 12.38 55235.32 88888.00 2008-02-18 16:31:20.375 049 12546.15 12.40 55235.32 88888.00 2008-02-18 16:31:20.500 049 12546.17 12.45 55235.35 88888.00 2008-02-18 16:31:20.625 049 12546.20 12.47 55235.38 88888.00 2008-02-18 16:31:20.750 049 12546.15 12.45 55235.38 88888.00 2008-02-18 16:31:20.875 049 12546.12 12.43 55235.38 88888.00 2008-02-18 16:31:21.000 049 12546.17 12.45 55235.38 88888.00 2008-02-18 16:31:21.125 049 12546.15 12.45 55235.40 88888.00 2008-02-18 16:31:21.250 049 12546.08 12.47 55235.43 88888.00 2008-02-18 16:31:21.375 049 12546.08 12.47 55235.43 88888.00 2008-02-18 16:31:21.500 049 12546.08 12.45 55235.43 88888.00 2008-02-18 16:31:21.625 049 12546.10 12.43 55235.40 88888.00 2008-02-18 16:31:21.750 049 12546.12 12.50 55235.45 88888.00 2008-02-18 16:31:21.875 049 12546.15 12.55 55235.45 88888.00 2008-02-18 16:31:22.000 049 12546.12 12.55 55235.45 88888.00 2008-02-18 16:31:22.125 049 12546.15 12.57 55235.45 88888.00 2008-02-18 16:31:22.250 049 12546.15 12.65 55235.53 88888.00 2008-02-18 16:31:22.375 049 12546.20 12.70 55235.53 88888.00 2008-02-18 16:31:22.500 049 12546.12 12.62 55235.47 88888.00 2008-02-18 16:31:22.625 049 12546.10 12.68 55235.50 88888.00 2008-02-18 16:31:22.750 049 12546.10 12.72 55235.53 88888.00 2008-02-18 16:31:22.875 049 12546.12 12.72 55235.53 88888.00 2008-02-18 16:31:23.000 049 12546.10 12.75 55235.50 88888.00 2008-02-18 16:31:23.125 049 12546.12 12.78 55235.53 88888.00 2008-02-18 16:31:23.250 049 12546.20 12.78 55235.55 88888.00 2008-02-18 16:31:23.375 049 12546.23 12.78 55235.53 88888.00 2008-02-18 16:31:23.500 049 12546.17 12.75 55235.55 88888.00 2008-02-18 16:31:23.625 049 12546.15 12.78 55235.60 88888.00 2008-02-18 16:31:23.750 049 12546.17 12.85 55235.60 88888.00 2008-02-18 16:31:23.875 049 12546.20 12.90 55235.55 88888.00 2008-02-18 16:31:24.000 049 12546.15 12.82 55235.53 88888.00 2008-02-18 16:31:24.125 049 12546.23 12.93 55235.57 88888.00 2008-02-18 16:31:24.250 049 12546.25 13.05 55235.62 88888.00 2008-02-18 16:31:24.375 049 12546.23 13.05 55235.62 88888.00 2008-02-18 16:31:24.500 049 12546.23 13.10 55235.62 88888.00 2008-02-18 16:31:24.625 049 12546.23 13.12 55235.62 88888.00 2008-02-18 16:31:24.750 049 12546.12 13.12 55235.60 88888.00 2008-02-18 16:31:24.875 049 12546.12 13.12 55235.62 88888.00 2008-02-18 16:31:25.000 049 12546.20 13.15 55235.62 88888.00 2008-02-18 16:31:25.125 049 12546.20 13.22 55235.65 88888.00 2008-02-18 16:31:25.250 049 12546.15 13.25 55235.62 88888.00 2008-02-18 16:31:25.375 049 12546.25 13.28 55235.65 88888.00 2008-02-18 16:31:25.500 049 12546.27 13.30 55235.62 88888.00 2008-02-18 16:31:25.625 049 12546.25 13.32 55235.62 88888.00 2008-02-18 16:31:25.750 049 12546.25 13.38 55235.65 88888.00 2008-02-18 16:31:25.875 049 12546.38 13.43 55235.68 88888.00 2008-02-18 16:31:26.000 049 12546.45 13.47 55235.68 88888.00 2008-02-18 16:31:26.125 049 12546.40 13.50 55235.70 88888.00 2008-02-18 16:31:26.250 049 12546.35 13.55 55235.75 88888.00 2008-02-18 16:31:26.375 049 12546.38 13.60 55235.70 88888.00 2008-02-18 16:31:26.500 049 12546.42 13.60 55235.70 88888.00 2008-02-18 16:31:26.625 049 12546.48 13.60 55235.72 88888.00 2008-02-18 16:31:26.750 049 12546.50 13.60 55235.70 88888.00 2008-02-18 16:31:26.875 049 12546.55 13.62 55235.68 88888.00 2008-02-18 16:31:27.000 049 12546.55 13.68 55235.68 88888.00 2008-02-18 16:31:27.125 049 12546.50 13.68 55235.72 88888.00 2008-02-18 16:31:27.250 049 12546.45 13.62 55235.70 88888.00 2008-02-18 16:31:27.375 049 12546.48 13.75 55235.70 88888.00 2008-02-18 16:31:27.500 049 12546.55 13.80 55235.72 88888.00 2008-02-18 16:31:27.625 049 12546.62 13.80 55235.75 88888.00 2008-02-18 16:31:27.750 049 12546.65 13.82 55235.78 88888.00 2008-02-18 16:31:27.875 049 12546.67 13.82 55235.80 88888.00 2008-02-18 16:31:28.000 049 12546.73 13.88 55235.80 88888.00 2008-02-18 16:31:28.125 049 12546.75 13.93 55235.78 88888.00 2008-02-18 16:31:28.250 049 12546.80 13.93 55235.80 88888.00 2008-02-18 16:31:28.375 049 12546.85 13.93 55235.78 88888.00 2008-02-18 16:31:28.500 049 12546.85 13.97 55235.75 88888.00 2008-02-18 16:31:28.625 049 12546.85 13.88 55235.72 88888.00 2008-02-18 16:31:28.750 049 12546.88 13.93 55235.70 88888.00 2008-02-18 16:31:28.875 049 12546.92 14.03 55235.75 88888.00 2008-02-18 16:31:29.000 049 12546.95 13.97 55235.75 88888.00 2008-02-18 16:31:29.125 049 12547.00 13.97 55235.78 88888.00 2008-02-18 16:31:29.250 049 12547.08 14.00 55235.78 88888.00 2008-02-18 16:31:29.375 049 12547.15 14.03 55235.75 88888.00 2008-02-18 16:31:29.500 049 12547.20 14.12 55235.82 88888.00 2008-02-18 16:31:29.625 049 12547.20 14.18 55235.85 88888.00 2008-02-18 16:31:29.750 049 12547.20 14.15 55235.82 88888.00 2008-02-18 16:31:29.875 049 12547.23 14.12 55235.82 88888.00 2008-02-18 16:31:30.000 049 12547.30 14.10 55235.80 88888.00 2008-02-18 16:31:30.125 049 12547.33 14.07 55235.82 88888.00 2008-02-18 16:31:30.250 049 12547.30 14.12 55235.82 88888.00 2008-02-18 16:31:30.375 049 12547.40 14.15 55235.82 88888.00 2008-02-18 16:31:30.500 049 12547.45 14.07 55235.82 88888.00 2008-02-18 16:31:30.625 049 12547.48 14.10 55235.85 88888.00 2008-02-18 16:31:30.750 049 12547.48 14.10 55235.80 88888.00 2008-02-18 16:31:30.875 049 12547.48 14.10 55235.80 88888.00 2008-02-18 16:31:31.000 049 12547.42 14.12 55235.78 88888.00 2008-02-18 16:31:31.125 049 12547.48 14.18 55235.82 88888.00 2008-02-18 16:31:31.250 049 12547.48 14.15 55235.82 88888.00 2008-02-18 16:31:31.375 049 12547.55 14.15 55235.80 88888.00 2008-02-18 16:31:31.500 049 12547.58 14.20 55235.80 88888.00 2008-02-18 16:31:31.625 049 12547.67 14.22 55235.80 88888.00 2008-02-18 16:31:31.750 049 12547.75 14.25 55235.80 88888.00 2008-02-18 16:31:31.875 049 12547.80 14.22 55235.82 88888.00 2008-02-18 16:31:32.000 049 12547.85 14.35 55235.85 88888.00 2008-02-18 16:31:32.125 049 12547.80 14.35 55235.85 88888.00 2008-02-18 16:31:32.250 049 12547.77 14.40 55235.85 88888.00 2008-02-18 16:31:32.375 049 12547.80 14.40 55235.88 88888.00 2008-02-18 16:31:32.500 049 12547.88 14.45 55235.88 88888.00 2008-02-18 16:31:32.625 049 12547.92 14.47 55235.88 88888.00 2008-02-18 16:31:32.750 049 12547.83 14.45 55235.88 88888.00 2008-02-18 16:31:32.875 049 12547.83 14.38 55235.93 88888.00 2008-02-18 16:31:33.000 049 12547.95 14.43 55235.90 88888.00 2008-02-18 16:31:33.125 049 12548.02 14.50 55235.93 88888.00 2008-02-18 16:31:33.250 049 12548.02 14.53 55235.97 88888.00 2008-02-18 16:31:33.375 049 12548.02 14.45 55235.95 88888.00 2008-02-18 16:31:33.500 049 12548.02 14.45 55235.95 88888.00 2008-02-18 16:31:33.625 049 12548.05 14.47 55235.95 88888.00 2008-02-18 16:31:33.750 049 12548.08 14.53 55235.97 88888.00 2008-02-18 16:31:33.875 049 12548.10 14.55 55235.97 88888.00 2008-02-18 16:31:34.000 049 12548.05 14.50 55235.95 88888.00 2008-02-18 16:31:34.125 049 12548.02 14.55 55235.97 88888.00 2008-02-18 16:31:34.250 049 12548.05 14.57 55235.97 88888.00 2008-02-18 16:31:34.375 049 12548.08 14.50 55236.00 88888.00 2008-02-18 16:31:34.500 049 12548.02 14.47 55235.97 88888.00 2008-02-18 16:31:34.625 049 12548.00 14.53 55236.00 88888.00 2008-02-18 16:31:34.750 049 12548.05 14.47 55235.97 88888.00 2008-02-18 16:31:34.875 049 12548.10 14.53 55236.00 88888.00 2008-02-18 16:31:35.000 049 12548.17 14.57 55236.03 88888.00 2008-02-18 16:31:35.125 049 12548.20 14.68 55236.05 88888.00 2008-02-18 16:31:35.250 049 12548.17 14.62 55236.03 88888.00 2008-02-18 16:31:35.375 049 12548.20 14.60 55236.03 88888.00 2008-02-18 16:31:35.500 049 12548.23 14.60 55236.05 88888.00 2008-02-18 16:31:35.625 049 12548.20 14.62 55236.05 88888.00 2008-02-18 16:31:35.750 049 12548.23 14.65 55236.03 88888.00 2008-02-18 16:31:35.875 049 12548.27 14.68 55236.03 88888.00 2008-02-18 16:31:36.000 049 12548.25 14.72 55236.05 88888.00 2008-02-18 16:31:36.125 049 12548.33 14.75 55236.05 88888.00 2008-02-18 16:31:36.250 049 12548.33 14.70 55236.05 88888.00 2008-02-18 16:31:36.375 049 12548.35 14.70 55236.05 88888.00 2008-02-18 16:31:36.500 049 12548.40 14.75 55236.05 88888.00 2008-02-18 16:31:36.625 049 12548.42 14.78 55236.05 88888.00 2008-02-18 16:31:36.750 049 12548.48 14.80 55236.05 88888.00 2008-02-18 16:31:36.875 049 12548.45 14.80 55236.05 88888.00 2008-02-18 16:31:37.000 049 12548.48 14.80 55236.05 88888.00 2008-02-18 16:31:37.125 049 12548.52 14.85 55236.10 88888.00 2008-02-18 16:31:37.250 049 12548.58 14.93 55236.12 88888.00 2008-02-18 16:31:37.375 049 12548.62 14.90 55236.12 88888.00 2008-02-18 16:31:37.500 049 12548.60 14.85 55236.07 88888.00 2008-02-18 16:31:37.625 049 12548.58 14.78 55236.03 88888.00 2008-02-18 16:31:37.750 049 12548.58 14.82 55236.05 88888.00 2008-02-18 16:31:37.875 049 12548.67 14.90 55236.12 88888.00 2008-02-18 16:31:38.000 049 12548.75 14.90 55236.10 88888.00 2008-02-18 16:31:38.125 049 12548.77 14.90 55236.07 88888.00 2008-02-18 16:31:38.250 049 12548.75 14.95 55236.07 88888.00 2008-02-18 16:31:38.375 049 12548.77 14.97 55236.07 88888.00 2008-02-18 16:31:38.500 049 12548.83 15.00 55236.07 88888.00 2008-02-18 16:31:38.625 049 12548.85 15.03 55236.10 88888.00 2008-02-18 16:31:38.750 049 12548.80 15.03 55236.07 88888.00 2008-02-18 16:31:38.875 049 12548.77 15.05 55236.05 88888.00 2008-02-18 16:31:39.000 049 12548.88 15.07 55236.07 88888.00 2008-02-18 16:31:39.125 049 12549.02 15.15 55236.12 88888.00 2008-02-18 16:31:39.250 049 12549.05 15.12 55236.10 88888.00 2008-02-18 16:31:39.375 049 12548.98 15.12 55236.07 88888.00 2008-02-18 16:31:39.500 049 12549.00 15.15 55236.10 88888.00 2008-02-18 16:31:39.625 049 12549.00 15.20 55236.12 88888.00 2008-02-18 16:31:39.750 049 12548.98 15.15 55236.07 88888.00 2008-02-18 16:31:39.875 049 12549.02 15.20 55236.10 88888.00 2008-02-18 16:31:40.000 049 12549.15 15.25 55236.12 88888.00 2008-02-18 16:31:40.125 049 12549.23 15.25 55236.12 88888.00 2008-02-18 16:31:40.250 049 12549.23 15.22 55236.07 88888.00 2008-02-18 16:31:40.375 049 12549.27 15.25 55236.10 88888.00 2008-02-18 16:31:40.500 049 12549.25 15.30 55236.07 88888.00 2008-02-18 16:31:40.625 049 12549.25 15.43 55236.15 88888.00 2008-02-18 16:31:40.750 049 12549.23 15.35 55236.12 88888.00 2008-02-18 16:31:40.875 049 12549.23 15.35 55236.12 88888.00 2008-02-18 16:31:41.000 049 12549.33 15.38 55236.12 88888.00 2008-02-18 16:31:41.125 049 12549.42 15.40 55236.12 88888.00 2008-02-18 16:31:41.250 049 12549.45 15.43 55236.15 88888.00 2008-02-18 16:31:41.375 049 12549.45 15.40 55236.20 88888.00 2008-02-18 16:31:41.500 049 12549.40 15.38 55236.15 88888.00 2008-02-18 16:31:41.625 049 12549.48 15.45 55236.15 88888.00 2008-02-18 16:31:41.750 049 12549.55 15.50 55236.20 88888.00 2008-02-18 16:31:41.875 049 12549.60 15.53 55236.20 88888.00 2008-02-18 16:31:42.000 049 12549.55 15.50 55236.20 88888.00 2008-02-18 16:31:42.125 049 12549.60 15.50 55236.22 88888.00 2008-02-18 16:31:42.250 049 12549.60 15.47 55236.20 88888.00 2008-02-18 16:31:42.375 049 12549.65 15.47 55236.18 88888.00 2008-02-18 16:31:42.500 049 12549.65 15.43 55236.15 88888.00 2008-02-18 16:31:42.625 049 12549.73 15.45 55236.18 88888.00 2008-02-18 16:31:42.750 049 12549.75 15.50 55236.18 88888.00 2008-02-18 16:31:42.875 049 12549.70 15.47 55236.18 88888.00 2008-02-18 16:31:43.000 049 12549.67 15.45 55236.15 88888.00 2008-02-18 16:31:43.125 049 12549.75 15.47 55236.22 88888.00 2008-02-18 16:31:43.250 049 12549.80 15.45 55236.25 88888.00 2008-02-18 16:31:43.375 049 12549.88 15.43 55236.20 88888.00 2008-02-18 16:31:43.500 049 12549.88 15.47 55236.20 88888.00 2008-02-18 16:31:43.625 049 12549.98 15.55 55236.22 88888.00 2008-02-18 16:31:43.750 049 12549.98 15.57 55236.28 88888.00 2008-02-18 16:31:43.875 049 12550.00 15.62 55236.30 88888.00 2008-02-18 16:31:44.000 049 12550.05 15.57 55236.32 88888.00 2008-02-18 16:31:44.125 049 12549.98 15.53 55236.28 88888.00 2008-02-18 16:31:44.250 049 12549.95 15.50 55236.30 88888.00 2008-02-18 16:31:44.375 049 12550.00 15.55 55236.32 88888.00 2008-02-18 16:31:44.500 049 12550.00 15.53 55236.28 88888.00 2008-02-18 16:31:44.625 049 12550.08 15.50 55236.28 88888.00 2008-02-18 16:31:44.750 049 12550.08 15.45 55236.30 88888.00 2008-02-18 16:31:44.875 049 12550.00 15.45 55236.32 88888.00 2008-02-18 16:31:45.000 049 12550.05 15.43 55236.32 88888.00 2008-02-18 16:31:45.125 049 12550.10 15.45 55236.30 88888.00 2008-02-18 16:31:45.250 049 12550.02 15.43 55236.30 88888.00 2008-02-18 16:31:45.375 049 12550.02 15.40 55236.32 88888.00 2008-02-18 16:31:45.500 049 12550.12 15.40 55236.40 88888.00 2008-02-18 16:31:45.625 049 12550.27 15.43 55236.43 88888.00 2008-02-18 16:31:45.750 049 12550.33 15.40 55236.43 88888.00 2008-02-18 16:31:45.875 049 12550.27 15.32 55236.38 88888.00 2008-02-18 16:31:46.000 049 12550.17 15.22 55236.38 88888.00 2008-02-18 16:31:46.125 049 12550.20 15.22 55236.38 88888.00 2008-02-18 16:31:46.250 049 12550.17 15.18 55236.43 88888.00 2008-02-18 16:31:46.375 049 12550.20 15.20 55236.45 88888.00 2008-02-18 16:31:46.500 049 12550.15 15.25 55236.47 88888.00 2008-02-18 16:31:46.625 049 12550.15 15.22 55236.50 88888.00 2008-02-18 16:31:46.750 049 12550.20 15.20 55236.53 88888.00 2008-02-18 16:31:46.875 049 12550.17 15.15 55236.55 88888.00 2008-02-18 16:31:47.000 049 12550.12 15.15 55236.60 88888.00 2008-02-18 16:31:47.125 049 12550.05 15.15 55236.62 88888.00 2008-02-18 16:31:47.250 049 12550.00 15.12 55236.65 88888.00 2008-02-18 16:31:47.375 049 12550.02 15.12 55236.62 88888.00 2008-02-18 16:31:47.500 049 12549.98 15.07 55236.65 88888.00 2008-02-18 16:31:47.625 049 12549.98 15.03 55236.68 88888.00 2008-02-18 16:31:47.750 049 12549.98 15.05 55236.70 88888.00 2008-02-18 16:31:47.875 049 12549.92 15.03 55236.70 88888.00 2008-02-18 16:31:48.000 049 12549.90 15.00 55236.75 88888.00 2008-02-18 16:31:48.125 049 12549.85 14.95 55236.78 88888.00 2008-02-18 16:31:48.250 049 12549.77 14.85 55236.78 88888.00 2008-02-18 16:31:48.375 049 12549.83 14.90 55236.78 88888.00 2008-02-18 16:31:48.500 049 12549.85 14.95 55236.82 88888.00 2008-02-18 16:31:48.625 049 12549.83 14.90 55236.85 88888.00 2008-02-18 16:31:48.750 049 12549.77 14.88 55236.85 88888.00 2008-02-18 16:31:48.875 049 12549.67 14.82 55236.88 88888.00 2008-02-18 16:31:49.000 049 12549.55 14.82 55236.88 88888.00 2008-02-18 16:31:49.125 049 12549.52 14.85 55236.93 88888.00 2008-02-18 16:31:49.250 049 12549.50 14.82 55236.95 88888.00 2008-02-18 16:31:49.375 049 12549.52 14.80 55236.95 88888.00 2008-02-18 16:31:49.500 049 12549.45 14.78 55237.00 88888.00 2008-02-18 16:31:49.625 049 12549.45 14.80 55237.00 88888.00 2008-02-18 16:31:49.750 049 12549.42 14.85 55237.03 88888.00 2008-02-18 16:31:49.875 049 12549.38 14.85 55237.05 88888.00 2008-02-18 16:31:50.000 049 12549.30 14.85 55237.07 88888.00 2008-02-18 16:31:50.125 049 12549.30 14.82 55237.10 88888.00 2008-02-18 16:31:50.250 049 12549.33 14.82 55237.10 88888.00 2008-02-18 16:31:50.375 049 12549.25 14.80 55237.10 88888.00 2008-02-18 16:31:50.500 049 12549.10 14.82 55237.15 88888.00 2008-02-18 16:31:50.625 049 12549.12 14.80 55237.18 88888.00 2008-02-18 16:31:50.750 049 12549.12 14.78 55237.18 88888.00 2008-02-18 16:31:50.875 049 12549.10 14.80 55237.18 88888.00 2008-02-18 16:31:51.000 049 12549.02 14.78 55237.15 88888.00 2008-02-18 16:31:51.125 049 12549.00 14.75 55237.18 88888.00 2008-02-18 16:31:51.250 049 12548.90 14.80 55237.28 88888.00 2008-02-18 16:31:51.375 049 12548.92 14.80 55237.28 88888.00 2008-02-18 16:31:51.500 049 12548.92 14.80 55237.30 88888.00 2008-02-18 16:31:51.625 049 12548.92 14.82 55237.32 88888.00 2008-02-18 16:31:51.750 049 12548.88 14.95 55237.40 88888.00 2008-02-18 16:31:51.875 049 12548.85 14.88 55237.38 88888.00 2008-02-18 16:31:52.000 049 12548.80 14.90 55237.40 88888.00 2008-02-18 16:31:52.125 049 12548.77 14.93 55237.45 88888.00 2008-02-18 16:31:52.250 049 12548.67 14.90 55237.45 88888.00 2008-02-18 16:31:52.375 049 12548.62 14.90 55237.47 88888.00 2008-02-18 16:31:52.500 049 12548.62 14.95 55237.50 88888.00 2008-02-18 16:31:52.625 049 12548.65 14.97 55237.50 88888.00 2008-02-18 16:31:52.750 049 12548.62 14.95 55237.50 88888.00 2008-02-18 16:31:52.875 049 12548.62 14.95 55237.50 88888.00 2008-02-18 16:31:53.000 049 12548.60 14.93 55237.50 88888.00 2008-02-18 16:31:53.125 049 12548.58 14.93 55237.50 88888.00 2008-02-18 16:31:53.250 049 12548.60 14.93 55237.53 88888.00 2008-02-18 16:31:53.375 049 12548.60 14.95 55237.53 88888.00 2008-02-18 16:31:53.500 049 12548.55 15.00 55237.53 88888.00 2008-02-18 16:31:53.625 049 12548.52 15.03 55237.60 88888.00 2008-02-18 16:31:53.750 049 12548.52 15.10 55237.60 88888.00 2008-02-18 16:31:53.875 049 12548.45 15.10 55237.62 88888.00 2008-02-18 16:31:54.000 049 12548.45 15.05 55237.60 88888.00 2008-02-18 16:31:54.125 049 12548.40 15.05 55237.62 88888.00 2008-02-18 16:31:54.250 049 12548.35 15.10 55237.65 88888.00 2008-02-18 16:31:54.375 049 12548.35 15.12 55237.65 88888.00 2008-02-18 16:31:54.500 049 12548.35 15.15 55237.68 88888.00 2008-02-18 16:31:54.625 049 12548.33 15.15 55237.70 88888.00 2008-02-18 16:31:54.750 049 12548.40 15.15 55237.70 88888.00 2008-02-18 16:31:54.875 049 12548.38 15.18 55237.70 88888.00 2008-02-18 16:31:55.000 049 12548.38 15.20 55237.72 88888.00 2008-02-18 16:31:55.125 049 12548.40 15.25 55237.75 88888.00 2008-02-18 16:31:55.250 049 12548.50 15.30 55237.78 88888.00 2008-02-18 16:31:55.375 049 12548.58 15.35 55237.75 88888.00 2008-02-18 16:31:55.500 049 12548.52 15.32 55237.78 88888.00 2008-02-18 16:31:55.625 049 12548.50 15.30 55237.78 88888.00 2008-02-18 16:31:55.750 049 12548.55 15.40 55237.80 88888.00 2008-02-18 16:31:55.875 049 12548.52 15.43 55237.80 88888.00 2008-02-18 16:31:56.000 049 12548.50 15.43 55237.80 88888.00 2008-02-18 16:31:56.125 049 12548.50 15.43 55237.82 88888.00 2008-02-18 16:31:56.250 049 12548.45 15.43 55237.82 88888.00 2008-02-18 16:31:56.375 049 12548.45 15.45 55237.80 88888.00 2008-02-18 16:31:56.500 049 12548.48 15.47 55237.80 88888.00 2008-02-18 16:31:56.625 049 12548.60 15.60 55237.82 88888.00 2008-02-18 16:31:56.750 049 12548.60 15.65 55237.85 88888.00 2008-02-18 16:31:56.875 049 12548.58 15.68 55237.80 88888.00 2008-02-18 16:31:57.000 049 12548.58 15.65 55237.80 88888.00 2008-02-18 16:31:57.125 049 12548.62 15.75 55237.85 88888.00 2008-02-18 16:31:57.250 049 12548.60 15.75 55237.90 88888.00 2008-02-18 16:31:57.375 049 12548.60 15.78 55237.95 88888.00 2008-02-18 16:31:57.500 049 12548.58 15.78 55237.88 88888.00 2008-02-18 16:31:57.625 049 12548.58 15.80 55237.82 88888.00 2008-02-18 16:31:57.750 049 12548.55 15.90 55237.85 88888.00 2008-02-18 16:31:57.875 049 12548.62 15.95 55237.90 88888.00 2008-02-18 16:31:58.000 049 12548.65 16.00 55237.88 88888.00 2008-02-18 16:31:58.125 049 12548.62 15.95 55237.88 88888.00 2008-02-18 16:31:58.250 049 12548.60 16.02 55237.90 88888.00 2008-02-18 16:31:58.375 049 12548.67 16.05 55237.90 88888.00 2008-02-18 16:31:58.500 049 12548.77 16.05 55237.90 88888.00 2008-02-18 16:31:58.625 049 12548.77 16.02 55237.85 88888.00 2008-02-18 16:31:58.750 049 12548.80 16.10 55237.90 88888.00 2008-02-18 16:31:58.875 049 12548.83 16.12 55237.97 88888.00 2008-02-18 16:31:59.000 049 12548.75 16.12 55237.95 88888.00 2008-02-18 16:31:59.125 049 12548.70 16.18 55237.95 88888.00 2008-02-18 16:31:59.250 049 12548.62 16.23 55237.95 88888.00 2008-02-18 16:31:59.375 049 12548.67 16.23 55237.93 88888.00 2008-02-18 16:31:59.500 049 12548.77 16.27 55237.97 88888.00 2008-02-18 16:31:59.625 049 12548.80 16.32 55238.00 88888.00 2008-02-18 16:31:59.750 049 12548.77 16.32 55237.97 88888.00 2008-02-18 16:31:59.875 049 12548.80 16.38 55238.00 88888.00 2008-02-18 16:32:00.000 049 12548.83 16.40 55237.97 88888.00 2008-02-18 16:32:00.125 049 12548.80 16.43 55238.00 88888.00 2008-02-18 16:32:00.250 049 12548.80 16.43 55237.97 88888.00 2008-02-18 16:32:00.375 049 12548.83 16.43 55237.97 88888.00 2008-02-18 16:32:00.500 049 12548.83 16.45 55238.00 88888.00 2008-02-18 16:32:00.625 049 12548.92 16.52 55238.03 88888.00 2008-02-18 16:32:00.750 049 12549.02 16.57 55238.05 88888.00 2008-02-18 16:32:00.875 049 12549.00 16.52 55238.00 88888.00 2008-02-18 16:32:01.000 049 12548.88 16.55 55238.03 88888.00 2008-02-18 16:32:01.125 049 12548.83 16.60 55238.03 88888.00 2008-02-18 16:32:01.250 049 12548.90 16.65 55238.03 88888.00 2008-02-18 16:32:01.375 049 12549.00 16.68 55238.07 88888.00 2008-02-18 16:32:01.500 049 12549.02 16.68 55238.05 88888.00 2008-02-18 16:32:01.625 049 12549.02 16.68 55238.03 88888.00 2008-02-18 16:32:01.750 049 12549.05 16.70 55238.00 88888.00 2008-02-18 16:32:01.875 049 12549.05 16.70 55238.00 88888.00 2008-02-18 16:32:02.000 049 12549.08 16.75 55238.03 88888.00 2008-02-18 16:32:02.125 049 12549.17 16.82 55238.07 88888.00 2008-02-18 16:32:02.250 049 12549.17 16.80 55238.05 88888.00 2008-02-18 16:32:02.375 049 12549.20 16.82 55238.07 88888.00 2008-02-18 16:32:02.500 049 12549.27 16.88 55238.07 88888.00 2008-02-18 16:32:02.625 049 12549.33 16.90 55238.07 88888.00 2008-02-18 16:32:02.750 049 12549.35 16.93 55238.03 88888.00 2008-02-18 16:32:02.875 049 12549.33 16.93 55238.03 88888.00 2008-02-18 16:32:03.000 049 12549.35 16.98 55238.03 88888.00 2008-02-18 16:32:03.125 049 12549.33 17.02 55238.07 88888.00 2008-02-18 16:32:03.250 049 12549.33 17.00 55238.05 88888.00 2008-02-18 16:32:03.375 049 12549.45 17.02 55238.03 88888.00 2008-02-18 16:32:03.500 049 12549.50 17.10 55238.03 88888.00 2008-02-18 16:32:03.625 049 12549.58 17.15 55238.05 88888.00 2008-02-18 16:32:03.750 049 12549.60 17.18 55238.07 88888.00 2008-02-18 16:32:03.875 049 12549.55 17.15 55238.05 88888.00 2008-02-18 16:32:04.000 049 12549.58 17.20 55238.05 88888.00 2008-02-18 16:32:04.125 049 12549.67 17.23 55238.05 88888.00 2008-02-18 16:32:04.250 049 12549.67 17.27 55238.05 88888.00 2008-02-18 16:32:04.375 049 12549.75 17.30 55238.00 88888.00 2008-02-18 16:32:04.500 049 12549.73 17.25 55238.00 88888.00 2008-02-18 16:32:04.625 049 12549.80 17.25 55238.05 88888.00 2008-02-18 16:32:04.750 049 12549.83 17.30 55238.07 88888.00 2008-02-18 16:32:04.875 049 12549.83 17.35 55238.05 88888.00 2008-02-18 16:32:05.000 049 12549.80 17.30 55238.05 88888.00 2008-02-18 16:32:05.125 049 12549.95 17.35 55238.07 88888.00 2008-02-18 16:32:05.250 049 12550.05 17.35 55238.12 88888.00 2008-02-18 16:32:05.375 049 12550.05 17.30 55238.10 88888.00 2008-02-18 16:32:05.500 049 12549.98 17.35 55238.07 88888.00 2008-02-18 16:32:05.625 049 12550.00 17.38 55238.07 88888.00 2008-02-18 16:32:05.750 049 12550.05 17.40 55238.07 88888.00 2008-02-18 16:32:05.875 049 12550.12 17.43 55238.03 88888.00 2008-02-18 16:32:06.000 049 12550.17 17.45 55238.07 88888.00 2008-02-18 16:32:06.125 049 12550.27 17.45 55238.10 88888.00 2008-02-18 16:32:06.250 049 12550.33 17.45 55238.12 88888.00 2008-02-18 16:32:06.375 049 12550.33 17.48 55238.10 88888.00 2008-02-18 16:32:06.500 049 12550.30 17.45 55238.05 88888.00 2008-02-18 16:32:06.625 049 12550.27 17.48 55238.05 88888.00 2008-02-18 16:32:06.750 049 12550.30 17.57 55238.10 88888.00 2008-02-18 16:32:06.875 049 12550.40 17.60 55238.12 88888.00 2008-02-18 16:32:07.000 049 12550.45 17.55 55238.10 88888.00 2008-02-18 16:32:07.125 049 12550.42 17.52 55238.12 88888.00 2008-02-18 16:32:07.250 049 12550.33 17.55 55238.15 88888.00 2008-02-18 16:32:07.375 049 12550.38 17.52 55238.10 88888.00 2008-02-18 16:32:07.500 049 12550.40 17.55 55238.07 88888.00 2008-02-18 16:32:07.625 049 12550.45 17.52 55238.07 88888.00 2008-02-18 16:32:07.750 049 12550.52 17.52 55238.07 88888.00 2008-02-18 16:32:07.875 049 12550.52 17.48 55238.10 88888.00 2008-02-18 16:32:08.000 049 12550.50 17.52 55238.10 88888.00 2008-02-18 16:32:08.125 049 12550.55 17.60 55238.15 88888.00 2008-02-18 16:32:08.250 049 12550.65 17.62 55238.18 88888.00 2008-02-18 16:32:08.375 049 12550.73 17.60 55238.15 88888.00 2008-02-18 16:32:08.500 049 12550.73 17.57 55238.15 88888.00 2008-02-18 16:32:08.625 049 12550.75 17.57 55238.15 88888.00 2008-02-18 16:32:08.750 049 12550.73 17.55 55238.18 88888.00 2008-02-18 16:32:08.875 049 12550.73 17.60 55238.18 88888.00 2008-02-18 16:32:09.000 049 12550.75 17.60 55238.18 88888.00 2008-02-18 16:32:09.125 049 12550.77 17.60 55238.22 88888.00 2008-02-18 16:32:09.250 049 12550.75 17.55 55238.20 88888.00 2008-02-18 16:32:09.375 049 12550.83 17.60 55238.22 88888.00 2008-02-18 16:32:09.500 049 12550.80 17.62 55238.22 88888.00 2008-02-18 16:32:09.625 049 12550.77 17.68 55238.22 88888.00 2008-02-18 16:32:09.750 049 12550.70 17.65 55238.22 88888.00 2008-02-18 16:32:09.875 049 12550.80 17.68 55238.20 88888.00 2008-02-18 16:32:10.000 049 12550.85 17.62 55238.22 88888.00 2008-02-18 16:32:10.125 049 12550.85 17.57 55238.20 88888.00 2008-02-18 16:32:10.250 049 12550.83 17.65 55238.22 88888.00 2008-02-18 16:32:10.375 049 12550.88 17.68 55238.25 88888.00 2008-02-18 16:32:10.500 049 12550.92 17.68 55238.28 88888.00 2008-02-18 16:32:10.625 049 12550.90 17.70 55238.30 88888.00 2008-02-18 16:32:10.750 049 12550.90 17.70 55238.25 88888.00 2008-02-18 16:32:10.875 049 12550.90 17.68 55238.25 88888.00 2008-02-18 16:32:11.000 049 12551.00 17.75 55238.30 88888.00 2008-02-18 16:32:11.125 049 12550.98 17.75 55238.30 88888.00 2008-02-18 16:32:11.250 049 12550.90 17.73 55238.32 88888.00 2008-02-18 16:32:11.375 049 12550.90 17.73 55238.32 88888.00 2008-02-18 16:32:11.500 049 12550.90 17.77 55238.32 88888.00 2008-02-18 16:32:11.625 049 12550.95 17.85 55238.38 88888.00 2008-02-18 16:32:11.750 049 12550.98 17.88 55238.38 88888.00 2008-02-18 16:32:11.875 049 12550.98 17.88 55238.38 88888.00 2008-02-18 16:32:12.000 049 12550.90 17.80 55238.35 88888.00 2008-02-18 16:32:12.125 049 12550.92 17.82 55238.38 88888.00 2008-02-18 16:32:12.250 049 12550.92 17.88 55238.40 88888.00 2008-02-18 16:32:12.375 049 12550.98 17.95 55238.38 88888.00 2008-02-18 16:32:12.500 049 12550.98 18.02 55238.40 88888.00 2008-02-18 16:32:12.625 049 12551.02 18.00 55238.40 88888.00 2008-02-18 16:32:12.750 049 12551.02 18.02 55238.38 88888.00 2008-02-18 16:32:12.875 049 12551.00 18.00 55238.38 88888.00 2008-02-18 16:32:13.000 049 12551.02 18.02 55238.40 88888.00 2008-02-18 16:32:13.125 049 12551.08 18.07 55238.40 88888.00 2008-02-18 16:32:13.250 049 12551.10 18.10 55238.43 88888.00 2008-02-18 16:32:13.375 049 12551.15 18.18 55238.43 88888.00 2008-02-18 16:32:13.500 049 12551.17 18.23 55238.43 88888.00 2008-02-18 16:32:13.625 049 12551.17 18.23 55238.43 88888.00 2008-02-18 16:32:13.750 049 12551.15 18.25 55238.47 88888.00 2008-02-18 16:32:13.875 049 12551.12 18.25 55238.45 88888.00 2008-02-18 16:32:14.000 049 12551.20 18.30 55238.45 88888.00 2008-02-18 16:32:14.125 049 12551.27 18.38 55238.45 88888.00 2008-02-18 16:32:14.250 049 12551.27 18.38 55238.47 88888.00 2008-02-18 16:32:14.375 049 12551.30 18.43 55238.45 88888.00 2008-02-18 16:32:14.500 049 12551.25 18.45 55238.47 88888.00 2008-02-18 16:32:14.625 049 12551.27 18.45 55238.47 88888.00 2008-02-18 16:32:14.750 049 12551.35 18.48 55238.47 88888.00 2008-02-18 16:32:14.875 049 12551.40 18.48 55238.45 88888.00 2008-02-18 16:32:15.000 049 12551.42 18.52 55238.47 88888.00 2008-02-18 16:32:15.125 049 12551.42 18.60 55238.55 88888.00 2008-02-18 16:32:15.250 049 12551.42 18.60 55238.57 88888.00 2008-02-18 16:32:15.375 049 12551.42 18.60 55238.53 88888.00 2008-02-18 16:32:15.500 049 12551.42 18.60 55238.53 88888.00 2008-02-18 16:32:15.625 049 12551.45 18.68 55238.55 88888.00 2008-02-18 16:32:15.750 049 12551.45 18.73 55238.55 88888.00 2008-02-18 16:32:15.875 049 12551.45 18.75 55238.53 88888.00 2008-02-18 16:32:16.000 049 12551.45 18.70 55238.47 88888.00 2008-02-18 16:32:16.125 049 12551.50 18.68 55238.50 88888.00 2008-02-18 16:32:16.250 049 12551.52 18.73 55238.53 88888.00 2008-02-18 16:32:16.375 049 12551.62 18.88 55238.55 88888.00 2008-02-18 16:32:16.500 049 12551.67 18.90 55238.55 88888.00 2008-02-18 16:32:16.625 049 12551.70 18.90 55238.50 88888.00 2008-02-18 16:32:16.750 049 12551.67 18.90 55238.50 88888.00 2008-02-18 16:32:16.875 049 12551.75 18.93 55238.50 88888.00 2008-02-18 16:32:17.000 049 12551.85 18.93 55238.50 88888.00 2008-02-18 16:32:17.125 049 12551.92 18.95 55238.50 88888.00 2008-02-18 16:32:17.250 049 12551.90 19.02 55238.55 88888.00 2008-02-18 16:32:17.375 049 12551.95 19.10 55238.57 88888.00 2008-02-18 16:32:17.500 049 12551.92 19.07 55238.55 88888.00 2008-02-18 16:32:17.625 049 12551.92 19.10 55238.57 88888.00 2008-02-18 16:32:17.750 049 12551.98 19.12 55238.55 88888.00 2008-02-18 16:32:17.875 049 12552.08 19.10 55238.55 88888.00 2008-02-18 16:32:18.000 049 12552.17 19.15 55238.55 88888.00 2008-02-18 16:32:18.125 049 12552.15 19.20 55238.60 88888.00 2008-02-18 16:32:18.250 049 12552.12 19.20 55238.60 88888.00 2008-02-18 16:32:18.375 049 12552.20 19.20 55238.55 88888.00 2008-02-18 16:32:18.500 049 12552.27 19.18 55238.57 88888.00 2008-02-18 16:32:18.625 049 12552.35 19.23 55238.55 88888.00 2008-02-18 16:32:18.750 049 12552.38 19.25 55238.57 88888.00 2008-02-18 16:32:18.875 049 12552.40 19.25 55238.57 88888.00 2008-02-18 16:32:19.000 049 12552.40 19.25 55238.57 88888.00 2008-02-18 16:32:19.125 049 12552.42 19.30 55238.57 88888.00 2008-02-18 16:32:19.250 049 12552.48 19.40 55238.62 88888.00 2008-02-18 16:32:19.375 049 12552.45 19.35 55238.62 88888.00 2008-02-18 16:32:19.500 049 12552.50 19.32 55238.60 88888.00 2008-02-18 16:32:19.625 049 12552.60 19.27 55238.60 88888.00 2008-02-18 16:32:19.750 049 12552.67 19.38 55238.65 88888.00 2008-02-18 16:32:19.875 049 12552.73 19.43 55238.68 88888.00 2008-02-18 16:32:20.000 049 12552.75 19.32 55238.62 88888.00 2008-02-18 16:32:20.125 049 12552.75 19.27 55238.65 88888.00 2008-02-18 16:32:20.250 049 12552.75 19.30 55238.65 88888.00 2008-02-18 16:32:20.375 049 12552.85 19.38 55238.70 88888.00 2008-02-18 16:32:20.500 049 12552.90 19.35 55238.68 88888.00 2008-02-18 16:32:20.625 049 12552.90 19.38 55238.68 88888.00 2008-02-18 16:32:20.750 049 12552.90 19.32 55238.68 88888.00 2008-02-18 16:32:20.875 049 12552.95 19.38 55238.70 88888.00 2008-02-18 16:32:21.000 049 12553.00 19.38 55238.68 88888.00 2008-02-18 16:32:21.125 049 12553.08 19.38 55238.70 88888.00 2008-02-18 16:32:21.250 049 12553.02 19.38 55238.70 88888.00 2008-02-18 16:32:21.375 049 12553.08 19.35 55238.75 88888.00 2008-02-18 16:32:21.500 049 12553.17 19.35 55238.72 88888.00 2008-02-18 16:32:21.625 049 12553.23 19.38 55238.78 88888.00 2008-02-18 16:32:21.750 049 12553.23 19.35 55238.78 88888.00 2008-02-18 16:32:21.875 049 12553.27 19.27 55238.75 88888.00 2008-02-18 16:32:22.000 049 12553.30 19.30 55238.78 88888.00 2008-02-18 16:32:22.125 049 12553.33 19.32 55238.82 88888.00 2008-02-18 16:32:22.250 049 12553.33 19.32 55238.78 88888.00 2008-02-18 16:32:22.375 049 12553.38 19.32 55238.80 88888.00 2008-02-18 16:32:22.500 049 12553.48 19.32 55238.80 88888.00 2008-02-18 16:32:22.625 049 12553.50 19.30 55238.82 88888.00 2008-02-18 16:32:22.750 049 12553.45 19.23 55238.82 88888.00 2008-02-18 16:32:22.875 049 12553.42 19.25 55238.85 88888.00 2008-02-18 16:32:23.000 049 12553.45 19.25 55238.82 88888.00 2008-02-18 16:32:23.125 049 12553.55 19.25 55238.82 88888.00 2008-02-18 16:32:23.250 049 12553.58 19.20 55238.85 88888.00 2008-02-18 16:32:23.375 049 12553.60 19.25 55238.88 88888.00 2008-02-18 16:32:23.500 049 12553.70 19.25 55238.90 88888.00 2008-02-18 16:32:23.625 049 12553.73 19.18 55238.90 88888.00 2008-02-18 16:32:23.750 049 12553.75 19.12 55238.90 88888.00 2008-02-18 16:32:23.875 049 12553.70 19.07 55238.90 88888.00 2008-02-18 16:32:24.000 049 12553.70 19.12 55238.88 88888.00 2008-02-18 16:32:24.125 049 12553.65 19.23 55238.93 88888.00 2008-02-18 16:32:24.250 049 12553.67 19.20 55238.95 88888.00 2008-02-18 16:32:24.375 049 12553.73 19.18 55238.95 88888.00 2008-02-18 16:32:24.500 049 12553.73 19.15 55238.95 88888.00 2008-02-18 16:32:24.625 049 12553.67 19.12 55238.95 88888.00 2008-02-18 16:32:24.750 049 12553.70 19.18 55239.00 88888.00 2008-02-18 16:32:24.875 049 12553.75 19.20 55239.00 88888.00 2008-02-18 16:32:25.000 049 12553.80 19.15 55239.00 88888.00 2008-02-18 16:32:25.125 049 12553.77 19.15 55239.05 88888.00 2008-02-18 16:32:25.250 049 12553.77 19.18 55239.07 88888.00 2008-02-18 16:32:25.375 049 12553.75 19.18 55239.07 88888.00 2008-02-18 16:32:25.500 049 12553.75 19.18 55239.07 88888.00 2008-02-18 16:32:25.625 049 12553.77 19.18 55239.10 88888.00 2008-02-18 16:32:25.750 049 12553.77 19.15 55239.12 88888.00 2008-02-18 16:32:25.875 049 12553.73 19.10 55239.12 88888.00 2008-02-18 16:32:26.000 049 12553.70 19.15 55239.15 88888.00 2008-02-18 16:32:26.125 049 12553.75 19.18 55239.18 88888.00 2008-02-18 16:32:26.250 049 12553.67 19.12 55239.20 88888.00 2008-02-18 16:32:26.375 049 12553.65 19.15 55239.18 88888.00 2008-02-18 16:32:26.500 049 12553.70 19.12 55239.20 88888.00 2008-02-18 16:32:26.625 049 12553.73 19.10 55239.18 88888.00 2008-02-18 16:32:26.750 049 12553.70 19.10 55239.22 88888.00 2008-02-18 16:32:26.875 049 12553.67 19.07 55239.22 88888.00 2008-02-18 16:32:27.000 049 12553.67 19.02 55239.22 88888.00 2008-02-18 16:32:27.125 049 12553.65 19.05 55239.25 88888.00 2008-02-18 16:32:27.250 049 12553.60 19.02 55239.28 88888.00 2008-02-18 16:32:27.375 049 12553.60 19.05 55239.28 88888.00 2008-02-18 16:32:27.500 049 12553.65 19.12 55239.28 88888.00 2008-02-18 16:32:27.625 049 12553.73 19.12 55239.35 88888.00 2008-02-18 16:32:27.750 049 12553.70 19.05 55239.35 88888.00 2008-02-18 16:32:27.875 049 12553.58 19.00 55239.35 88888.00 2008-02-18 16:32:28.000 049 12553.55 18.98 55239.38 88888.00 2008-02-18 16:32:28.125 049 12553.55 19.02 55239.43 88888.00 2008-02-18 16:32:28.250 049 12553.45 19.07 55239.47 88888.00 2008-02-18 16:32:28.375 049 12553.48 19.02 55239.45 88888.00 2008-02-18 16:32:28.500 049 12553.50 18.95 55239.45 88888.00 2008-02-18 16:32:28.625 049 12553.45 19.00 55239.50 88888.00 2008-02-18 16:32:28.750 049 12553.45 19.02 55239.55 88888.00 2008-02-18 16:32:28.875 049 12553.35 19.00 55239.57 88888.00 2008-02-18 16:32:29.000 049 12553.27 18.98 55239.57 88888.00 2008-02-18 16:32:29.125 049 12553.25 19.00 55239.55 88888.00 2008-02-18 16:32:29.250 049 12553.30 19.00 55239.62 88888.00 2008-02-18 16:32:29.375 049 12553.25 19.00 55239.65 88888.00 2008-02-18 16:32:29.500 049 12553.20 18.98 55239.72 88888.00 2008-02-18 16:32:29.625 049 12553.15 18.98 55239.72 88888.00 2008-02-18 16:32:29.750 049 12553.12 19.00 55239.72 88888.00 2008-02-18 16:32:29.875 049 12553.12 19.00 55239.78 88888.00 2008-02-18 16:32:30.000 049 12553.08 19.00 55239.80 88888.00 2008-02-18 16:32:30.125 049 12553.02 18.95 55239.80 88888.00 2008-02-18 16:32:30.250 049 12552.92 18.90 55239.80 88888.00 2008-02-18 16:32:30.375 049 12552.90 18.93 55239.85 88888.00 2008-02-18 16:32:30.500 049 12552.95 18.98 55239.90 88888.00 2008-02-18 16:32:30.625 049 12552.85 18.90 55239.93 88888.00 2008-02-18 16:32:30.750 049 12552.80 18.90 55239.93 88888.00 2008-02-18 16:32:30.875 049 12552.75 18.90 55239.93 88888.00 2008-02-18 16:32:31.000 049 12552.70 18.88 55239.93 88888.00 2008-02-18 16:32:31.125 049 12552.60 18.85 55239.95 88888.00 2008-02-18 16:32:31.250 049 12552.55 18.95 55240.03 88888.00 2008-02-18 16:32:31.375 049 12552.62 19.00 55240.05 88888.00 2008-02-18 16:32:31.500 049 12552.55 18.98 55240.07 88888.00 2008-02-18 16:32:31.625 049 12552.48 18.95 55240.10 88888.00 2008-02-18 16:32:31.750 049 12552.35 18.90 55240.07 88888.00 2008-02-18 16:32:31.875 049 12552.27 18.88 55240.10 88888.00 2008-02-18 16:32:32.000 049 12552.20 18.88 55240.12 88888.00 2008-02-18 16:32:32.125 049 12552.20 18.90 55240.18 88888.00 2008-02-18 16:32:32.250 049 12552.17 18.85 55240.18 88888.00 2008-02-18 16:32:32.375 049 12552.12 18.90 55240.20 88888.00 2008-02-18 16:32:32.500 049 12551.98 18.90 55240.20 88888.00 2008-02-18 16:32:32.625 049 12551.90 18.90 55240.22 88888.00 2008-02-18 16:32:32.750 049 12551.90 18.85 55240.25 88888.00 2008-02-18 16:32:32.875 049 12551.92 18.90 55240.30 88888.00 2008-02-18 16:32:33.000 049 12551.92 19.00 55240.32 88888.00 2008-02-18 16:32:33.125 049 12551.88 19.00 55240.35 88888.00 2008-02-18 16:32:33.250 049 12551.80 19.05 55240.40 88888.00 2008-02-18 16:32:33.375 049 12551.73 19.07 55240.43 88888.00 2008-02-18 16:32:33.500 049 12551.62 19.02 55240.43 88888.00 2008-02-18 16:32:33.625 049 12551.58 19.05 55240.43 88888.00 2008-02-18 16:32:33.750 049 12551.60 19.15 55240.45 88888.00 2008-02-18 16:32:33.875 049 12551.60 19.12 55240.47 88888.00 2008-02-18 16:32:34.000 049 12551.52 19.15 55240.50 88888.00 2008-02-18 16:32:34.125 049 12551.40 19.18 55240.55 88888.00 2008-02-18 16:32:34.250 049 12551.30 19.12 55240.57 88888.00 2008-02-18 16:32:34.375 049 12551.27 19.12 55240.60 88888.00 2008-02-18 16:32:34.500 049 12551.27 19.23 55240.62 88888.00 2008-02-18 16:32:34.625 049 12551.25 19.27 55240.65 88888.00 2008-02-18 16:32:34.750 049 12551.25 19.32 55240.68 88888.00 2008-02-18 16:32:34.875 049 12551.17 19.30 55240.68 88888.00 2008-02-18 16:32:35.000 049 12551.15 19.30 55240.68 88888.00 2008-02-18 16:32:35.125 049 12551.12 19.40 55240.70 88888.00 2008-02-18 16:32:35.250 049 12551.05 19.43 55240.70 88888.00 2008-02-18 16:32:35.375 049 12551.00 19.48 55240.70 88888.00 2008-02-18 16:32:35.500 049 12550.98 19.45 55240.70 88888.00 2008-02-18 16:32:35.625 049 12550.92 19.48 55240.75 88888.00 2008-02-18 16:32:35.750 049 12550.95 19.52 55240.78 88888.00 2008-02-18 16:32:35.875 049 12550.95 19.55 55240.78 88888.00 2008-02-18 16:32:36.000 049 12550.90 19.57 55240.78 88888.00 2008-02-18 16:32:36.125 049 12550.77 19.57 55240.78 88888.00 2008-02-18 16:32:36.250 049 12550.70 19.60 55240.82 88888.00 2008-02-18 16:32:36.375 049 12550.62 19.65 55240.82 88888.00 2008-02-18 16:32:36.500 049 12550.58 19.75 55240.88 88888.00 2008-02-18 16:32:36.625 049 12550.58 19.75 55240.88 88888.00 2008-02-18 16:32:36.750 049 12550.50 19.73 55240.88 88888.00 2008-02-18 16:32:36.875 049 12550.52 19.75 55240.88 88888.00 2008-02-18 16:32:37.000 049 12550.45 19.77 55240.85 88888.00 2008-02-18 16:32:37.125 049 12550.42 19.82 55240.90 88888.00 2008-02-18 16:32:37.250 049 12550.40 19.85 55240.95 88888.00 2008-02-18 16:32:37.375 049 12550.45 19.90 55240.97 88888.00 2008-02-18 16:32:37.500 049 12550.50 19.98 55241.03 88888.00 2008-02-18 16:32:37.625 049 12550.45 19.98 55240.97 88888.00 2008-02-18 16:32:37.750 049 12550.38 20.00 55240.95 88888.00 2008-02-18 16:32:37.875 049 12550.38 20.07 55240.97 88888.00 2008-02-18 16:32:38.000 049 12550.45 20.10 55240.97 88888.00 2008-02-18 16:32:38.125 049 12550.45 20.10 55241.00 88888.00 2008-02-18 16:32:38.250 049 12550.38 20.10 55241.05 88888.00 2008-02-18 16:32:38.375 049 12550.33 20.15 55241.05 88888.00 2008-02-18 16:32:38.500 049 12550.38 20.23 55241.07 88888.00 2008-02-18 16:32:38.625 049 12550.42 20.32 55241.07 88888.00 2008-02-18 16:32:38.750 049 12550.45 20.40 55241.07 88888.00 2008-02-18 16:32:38.875 049 12550.40 20.40 55241.07 88888.00 2008-02-18 16:32:39.000 049 12550.30 20.35 55241.05 88888.00 2008-02-18 16:32:39.125 049 12550.30 20.40 55241.05 88888.00 2008-02-18 16:32:39.250 049 12550.27 20.43 55241.05 88888.00 2008-02-18 16:32:39.375 049 12550.33 20.48 55241.05 88888.00 2008-02-18 16:32:39.500 049 12550.33 20.55 55241.07 88888.00 2008-02-18 16:32:39.625 049 12550.35 20.62 55241.12 88888.00 2008-02-18 16:32:39.750 049 12550.40 20.70 55241.18 88888.00 2008-02-18 16:32:39.875 049 12550.38 20.73 55241.15 88888.00 2008-02-18 16:32:40.000 049 12550.42 20.77 55241.10 88888.00 2008-02-18 16:32:40.125 049 12550.45 20.80 55241.12 88888.00 2008-02-18 16:32:40.250 049 12550.48 20.88 55241.15 88888.00 2008-02-18 16:32:40.375 049 12550.48 20.85 55241.10 88888.00 2008-02-18 16:32:40.500 049 12550.40 20.88 55241.12 88888.00 2008-02-18 16:32:40.625 049 12550.48 20.98 55241.12 88888.00 2008-02-18 16:32:40.750 049 12550.52 21.02 55241.12 88888.00 2008-02-18 16:32:40.875 049 12550.55 20.95 55241.07 88888.00 2008-02-18 16:32:41.000 049 12550.52 21.02 55241.10 88888.00 2008-02-18 16:32:41.125 049 12550.55 21.15 55241.15 88888.00 2008-02-18 16:32:41.250 049 12550.58 21.15 55241.12 88888.00 2008-02-18 16:32:41.375 049 12550.60 21.10 55241.10 88888.00 2008-02-18 16:32:41.500 049 12550.62 21.15 55241.07 88888.00 2008-02-18 16:32:41.625 049 12550.70 21.27 55241.12 88888.00 2008-02-18 16:32:41.750 049 12548.92 21.48 55241.40 88888.00 2008-02-18 16:32:41.875 049 12548.95 21.55 55241.40 88888.00 2008-02-18 16:32:42.000 049 12549.02 21.52 55241.35 88888.00 2008-02-18 16:32:42.125 049 12549.08 21.52 55241.32 88888.00 2008-02-18 16:32:42.250 049 12549.05 21.57 55241.35 88888.00 2008-02-18 16:32:42.375 049 12549.15 21.60 55241.35 88888.00 2008-02-18 16:32:42.500 049 12549.25 21.68 55241.38 88888.00 2008-02-18 16:32:42.625 049 12549.27 21.70 55241.38 88888.00 2008-02-18 16:32:42.750 049 12551.10 21.65 55241.07 88888.00 2008-02-18 16:32:42.875 049 12551.08 21.65 55241.05 88888.00 2008-02-18 16:32:43.000 049 12551.17 21.65 55241.05 88888.00 2008-02-18 16:32:43.125 049 12551.33 21.73 55241.07 88888.00 2008-02-18 16:32:43.250 049 12551.33 21.75 55241.05 88888.00 2008-02-18 16:32:43.375 049 12551.30 21.77 55241.10 88888.00 2008-02-18 16:32:43.500 049 12551.40 21.88 55241.07 88888.00 2008-02-18 16:32:43.625 049 12551.42 21.93 55241.10 88888.00 2008-02-18 16:32:43.750 049 12551.42 21.90 55241.05 88888.00 2008-02-18 16:32:43.875 049 12551.42 21.93 55241.05 88888.00 2008-02-18 16:32:44.000 049 12551.52 21.95 55241.07 88888.00 2008-02-18 16:32:44.125 049 12551.60 21.98 55241.05 88888.00 2008-02-18 16:32:44.250 049 12551.65 22.07 55241.05 88888.00 2008-02-18 16:32:44.375 049 12551.67 22.12 55241.05 88888.00 2008-02-18 16:32:44.500 049 12551.75 22.12 55241.03 88888.00 2008-02-18 16:32:44.625 049 12551.75 22.12 55241.03 88888.00 2008-02-18 16:32:44.750 049 12551.77 22.15 55241.00 88888.00 2008-02-18 16:32:44.875 049 12551.75 22.18 55241.03 88888.00 2008-02-18 16:32:45.000 049 12551.85 22.25 55241.05 88888.00 2008-02-18 16:32:45.125 049 12552.00 22.30 55241.05 88888.00 2008-02-18 16:32:45.250 049 12552.02 22.27 55241.05 88888.00 2008-02-18 16:32:45.375 049 12552.02 22.30 55241.03 88888.00 2008-02-18 16:32:45.500 049 12552.05 22.35 55241.03 88888.00 2008-02-18 16:32:45.625 049 12552.08 22.35 55241.03 88888.00 2008-02-18 16:32:45.750 049 12552.10 22.35 55241.05 88888.00 2008-02-18 16:32:45.875 049 12552.15 22.35 55241.05 88888.00 2008-02-18 16:32:46.000 049 12552.17 22.43 55241.07 88888.00 2008-02-18 16:32:46.125 049 12552.23 22.45 55241.05 88888.00 2008-02-18 16:32:46.250 049 12552.17 22.48 55241.07 88888.00 2008-02-18 16:32:46.375 049 12552.25 22.50 55241.10 88888.00 2008-02-18 16:32:46.500 049 12552.35 22.48 55241.07 88888.00 2008-02-18 16:32:46.625 049 12552.38 22.48 55241.07 88888.00 2008-02-18 16:32:46.750 049 12552.45 22.52 55241.10 88888.00 2008-02-18 16:32:46.875 049 12552.48 22.60 55241.07 88888.00 2008-02-18 16:32:47.000 049 12552.45 22.57 55241.07 88888.00 2008-02-18 16:32:47.125 049 12552.45 22.57 55241.07 88888.00 2008-02-18 16:32:47.250 049 12552.48 22.55 55241.07 88888.00 2008-02-18 16:32:47.375 049 12552.52 22.62 55241.05 88888.00 2008-02-18 16:32:47.500 049 12552.62 22.68 55241.07 88888.00 2008-02-18 16:32:47.625 049 12552.60 22.70 55241.07 88888.00 2008-02-18 16:32:47.750 049 12552.58 22.70 55241.10 88888.00 2008-02-18 16:32:47.875 049 12552.62 22.70 55241.10 88888.00 2008-02-18 16:32:48.000 049 12552.62 22.73 55241.07 88888.00 2008-02-18 16:32:48.125 049 12552.62 22.73 55241.10 88888.00 2008-02-18 16:32:48.250 049 12552.60 22.70 55241.10 88888.00 2008-02-18 16:32:48.375 049 12552.67 22.73 55241.12 88888.00 2008-02-18 16:32:48.500 049 12552.67 22.77 55241.12 88888.00 2008-02-18 16:32:48.625 049 12552.65 22.77 55241.15 88888.00 2008-02-18 16:32:48.750 049 12552.73 22.80 55241.12 88888.00 2008-02-18 16:32:48.875 049 12552.80 22.82 55241.15 88888.00 2008-02-18 16:32:49.000 049 12552.83 22.80 55241.12 88888.00 2008-02-18 16:32:49.125 049 12552.83 22.77 55241.15 88888.00 2008-02-18 16:32:49.250 049 12552.83 22.77 55241.12 88888.00 2008-02-18 16:32:49.375 049 12552.90 22.85 55241.15 88888.00 2008-02-18 16:32:49.500 049 12552.92 22.90 55241.18 88888.00 2008-02-18 16:32:49.625 049 12552.90 22.90 55241.15 88888.00 2008-02-18 16:32:49.750 049 12552.83 22.93 55241.12 88888.00 2008-02-18 16:32:49.875 049 12552.88 22.98 55241.18 88888.00 2008-02-18 16:32:50.000 049 12552.92 22.95 55241.18 88888.00 2008-02-18 16:32:50.125 049 12552.92 22.90 55241.18 88888.00 2008-02-18 16:32:50.250 049 12552.98 22.93 55241.20 88888.00 2008-02-18 16:32:50.375 049 12553.08 22.93 55241.20 88888.00 2008-02-18 16:32:50.500 049 12553.10 22.90 55241.20 88888.00 2008-02-18 16:32:50.625 049 12553.05 22.88 55241.18 88888.00 2008-02-18 16:32:50.750 049 12553.05 22.88 55241.18 88888.00 2008-02-18 16:32:50.875 049 12553.02 22.93 55241.18 88888.00 2008-02-18 16:32:51.000 049 12553.00 22.95 55241.15 88888.00 2008-02-18 16:32:51.125 049 12553.00 22.90 55241.18 88888.00 2008-02-18 16:32:51.250 049 12552.98 22.98 55241.22 88888.00 2008-02-18 16:32:51.375 049 12553.10 22.98 55241.18 88888.00 2008-02-18 16:32:51.500 049 12553.15 22.98 55241.20 88888.00 2008-02-18 16:32:51.625 049 12553.25 23.00 55241.28 88888.00 2008-02-18 16:32:51.750 049 12553.25 23.00 55241.25 88888.00 2008-02-18 16:32:51.875 049 12553.27 22.95 55241.25 88888.00 2008-02-18 16:32:52.000 049 12553.35 22.95 55241.22 88888.00 2008-02-18 16:32:52.125 049 12553.40 23.00 55241.25 88888.00 2008-02-18 16:32:52.250 049 12553.30 23.00 55241.30 88888.00 2008-02-18 16:32:52.375 049 12553.38 23.02 55241.30 88888.00 2008-02-18 16:32:52.500 049 12553.42 23.05 55241.32 88888.00 2008-02-18 16:32:52.625 049 12553.50 23.07 55241.32 88888.00 2008-02-18 16:32:52.750 049 12553.55 23.00 55241.32 88888.00 2008-02-18 16:32:52.875 049 12553.52 22.98 55241.32 88888.00 2008-02-18 16:32:53.000 049 12553.58 23.00 55241.30 88888.00 2008-02-18 16:32:53.125 049 12553.58 23.07 55241.28 88888.00 2008-02-18 16:32:53.250 049 12553.58 23.15 55241.32 88888.00 2008-02-18 16:32:53.375 049 12553.62 23.18 55241.32 88888.00 2008-02-18 16:32:53.500 049 12553.65 23.18 55241.32 88888.00 2008-02-18 16:32:53.625 049 12553.65 23.12 55241.30 88888.00 2008-02-18 16:32:53.750 049 12553.67 23.15 55241.30 88888.00 2008-02-18 16:32:53.875 049 12553.67 23.20 55241.30 88888.00 2008-02-18 16:32:54.000 049 12553.67 23.18 55241.30 88888.00 2008-02-18 16:32:54.125 049 12553.65 23.15 55241.30 88888.00 2008-02-18 16:32:54.250 049 12553.67 23.15 55241.32 88888.00 2008-02-18 16:32:54.375 049 12553.77 23.18 55241.35 88888.00 2008-02-18 16:32:54.500 049 12553.77 23.18 55241.38 88888.00 2008-02-18 16:32:54.625 049 12553.70 23.15 55241.35 88888.00 2008-02-18 16:32:54.750 049 12553.67 23.15 55241.38 88888.00 2008-02-18 16:32:54.875 049 12553.65 23.18 55241.40 88888.00 2008-02-18 16:32:55.000 049 12553.75 23.20 55241.43 88888.00 2008-02-18 16:32:55.125 049 12553.80 23.20 55241.43 88888.00 2008-02-18 16:32:55.250 049 12553.73 23.18 55241.45 88888.00 2008-02-18 16:32:55.375 049 12553.73 23.15 55241.47 88888.00 2008-02-18 16:32:55.500 049 12553.67 23.15 55241.47 88888.00 2008-02-18 16:32:55.625 049 12553.67 23.23 55241.50 88888.00 2008-02-18 16:32:55.750 049 12553.65 23.30 55241.53 88888.00 2008-02-18 16:32:55.875 049 12553.62 23.23 55241.55 88888.00 2008-02-18 16:32:56.000 049 12553.62 23.20 55241.55 88888.00 2008-02-18 16:32:56.125 049 12553.62 23.18 55241.57 88888.00 2008-02-18 16:32:56.250 049 12553.60 23.15 55241.57 88888.00 2008-02-18 16:32:56.375 049 12553.60 23.20 55241.60 88888.00 2008-02-18 16:32:56.500 049 12553.65 23.23 55241.62 88888.00 2008-02-18 16:32:56.625 049 12553.62 23.18 55241.62 88888.00 2008-02-18 16:32:56.750 049 12553.70 23.18 55241.65 88888.00 2008-02-18 16:32:56.875 049 12553.70 23.20 55241.70 88888.00 2008-02-18 16:32:57.000 049 12553.73 23.20 55241.75 88888.00 2008-02-18 16:32:57.125 049 12553.75 23.23 55241.78 88888.00 2008-02-18 16:32:57.250 049 12553.60 23.18 55241.75 88888.00 2008-02-18 16:32:57.375 049 12553.55 23.18 55241.75 88888.00 2008-02-18 16:32:57.500 049 12553.58 23.23 55241.80 88888.00 2008-02-18 16:32:57.625 049 12553.52 23.18 55241.82 88888.00 2008-02-18 16:32:57.750 049 12553.38 23.18 55241.82 88888.00 2008-02-18 16:32:57.875 049 12553.35 23.18 55241.85 88888.00 2008-02-18 16:32:58.000 049 12553.33 23.18 55241.85 88888.00 2008-02-18 16:32:58.125 049 12553.38 23.18 55241.88 88888.00 2008-02-18 16:32:58.250 049 12553.30 23.12 55241.88 88888.00 2008-02-18 16:32:58.375 049 12553.35 23.07 55241.88 88888.00 2008-02-18 16:32:58.500 049 12553.35 23.10 55241.93 88888.00 2008-02-18 16:32:58.625 049 12553.27 23.10 55241.97 88888.00 2008-02-18 16:32:58.750 049 12553.17 23.07 55241.95 88888.00 2008-02-18 16:32:58.875 049 12553.15 23.05 55241.95 88888.00 2008-02-18 16:32:59.000 049 12553.12 23.05 55241.97 88888.00 2008-02-18 16:32:59.125 049 12553.10 23.07 55242.03 88888.00 2008-02-18 16:32:59.250 049 12553.05 23.07 55242.05 88888.00 2008-02-18 16:32:59.375 049 12553.05 23.05 55242.07 88888.00 2008-02-18 16:32:59.500 049 12553.05 23.10 55242.15 88888.00 2008-02-18 16:32:59.625 049 12553.08 23.07 55242.15 88888.00 2008-02-18 16:32:59.750 049 12553.02 23.10 55242.18 88888.00 2008-02-18 16:32:59.875 049 12552.98 23.10 55242.22 88888.00 2008-02-18 16:33:00.000 049 12552.95 23.07 55242.22 88888.00 2008-02-18 16:33:00.125 049 12552.88 23.07 55242.25 88888.00 2008-02-18 16:33:00.250 049 12552.80 23.07 55242.32 88888.00 2008-02-18 16:33:00.375 049 12552.77 23.12 55242.32 88888.00 2008-02-18 16:33:00.500 049 12552.77 23.10 55242.35 88888.00 2008-02-18 16:33:00.625 049 12552.80 23.10 55242.38 88888.00 2008-02-18 16:33:00.750 049 12552.70 23.10 55242.38 88888.00 2008-02-18 16:33:00.875 049 12552.60 23.00 55242.38 88888.00 2008-02-18 16:33:01.000 049 12552.58 22.98 55242.43 88888.00 2008-02-18 16:33:01.125 049 12552.48 23.02 55242.47 88888.00 2008-02-18 16:33:01.250 049 12552.33 23.00 55242.47 88888.00 2008-02-18 16:33:01.375 049 12552.30 22.95 55242.45 88888.00 2008-02-18 16:33:01.500 049 12552.40 22.98 55242.53 88888.00 2008-02-18 16:33:01.625 049 12552.45 23.02 55242.55 88888.00 2008-02-18 16:33:01.750 049 12552.42 23.00 55242.57 88888.00 2008-02-18 16:33:01.875 049 12552.35 22.95 55242.65 88888.00 2008-02-18 16:33:02.000 049 12552.33 22.98 55242.68 88888.00 2008-02-18 16:33:02.125 049 12552.25 22.93 55242.68 88888.00 2008-02-18 16:33:02.250 049 12552.20 22.95 55242.70 88888.00 2008-02-18 16:33:02.375 049 12552.20 23.00 55242.75 88888.00 2008-02-18 16:33:02.500 049 12552.15 23.00 55242.75 88888.00 2008-02-18 16:33:02.625 049 12552.12 22.98 55242.70 88888.00 2008-02-18 16:33:02.750 049 12552.10 22.93 55242.72 88888.00 2008-02-18 16:33:02.875 049 12552.12 22.93 55242.80 88888.00 2008-02-18 16:33:03.000 049 12552.12 23.00 55242.85 88888.00 2008-02-18 16:33:03.125 049 12552.05 23.00 55242.85 88888.00 2008-02-18 16:33:03.250 049 12551.92 22.98 55242.90 88888.00 2008-02-18 16:33:03.375 049 12551.85 22.98 55242.93 88888.00 2008-02-18 16:33:03.500 049 12551.77 23.00 55242.95 88888.00 2008-02-18 16:33:03.625 049 12551.73 22.98 55242.97 88888.00 2008-02-18 16:33:03.750 049 12551.70 23.00 55243.00 88888.00 2008-02-18 16:33:03.875 049 12551.62 22.93 55243.03 88888.00 2008-02-18 16:33:04.000 049 12551.50 22.90 55243.03 88888.00 2008-02-18 16:33:04.125 049 12551.40 22.90 55243.03 88888.00 2008-02-18 16:33:04.250 049 12551.33 22.85 55243.03 88888.00 2008-02-18 16:33:04.375 049 12551.35 22.88 55243.05 88888.00 2008-02-18 16:33:04.500 049 12551.38 22.93 55243.10 88888.00 2008-02-18 16:33:04.625 049 12551.38 23.02 55243.15 88888.00 2008-02-18 16:33:04.750 049 12551.40 23.02 55243.18 88888.00 2008-02-18 16:33:04.875 049 12551.35 22.93 55243.18 88888.00 2008-02-18 16:33:05.000 049 12551.23 22.90 55243.18 88888.00 2008-02-18 16:33:05.125 049 12551.25 22.93 55243.20 88888.00 2008-02-18 16:33:05.250 049 12551.17 22.98 55243.20 88888.00 2008-02-18 16:33:05.375 049 12551.15 22.98 55243.25 88888.00 2008-02-18 16:33:05.500 049 12551.15 23.00 55243.25 88888.00 2008-02-18 16:33:05.625 049 12551.15 23.05 55243.28 88888.00 2008-02-18 16:33:05.750 049 12551.08 23.02 55243.28 88888.00 2008-02-18 16:33:05.875 049 12551.00 23.02 55243.30 88888.00 2008-02-18 16:33:06.000 049 12551.02 23.05 55243.30 88888.00 2008-02-18 16:33:06.125 049 12551.00 23.10 55243.30 88888.00 2008-02-18 16:33:06.250 049 12550.90 23.12 55243.32 88888.00 2008-02-18 16:33:06.375 049 12550.77 23.15 55243.32 88888.00 2008-02-18 16:33:06.500 049 12550.62 23.05 55243.32 88888.00 2008-02-18 16:33:06.625 049 12550.65 23.05 55243.35 88888.00 2008-02-18 16:33:06.750 049 12550.70 23.12 55243.35 88888.00 2008-02-18 16:33:06.875 049 12550.70 23.15 55243.38 88888.00 2008-02-18 16:33:07.000 049 12550.70 23.20 55243.43 88888.00 2008-02-18 16:33:07.125 049 12550.58 23.23 55243.45 88888.00 2008-02-18 16:33:07.250 049 12550.50 23.27 55243.45 88888.00 2008-02-18 16:33:07.375 049 12550.55 23.32 55243.47 88888.00 2008-02-18 16:33:07.500 049 12550.48 23.30 55243.45 88888.00 2008-02-18 16:33:07.625 049 12550.45 23.27 55243.45 88888.00 2008-02-18 16:33:07.750 049 12550.45 23.27 55243.45 88888.00 2008-02-18 16:33:07.875 049 12550.48 23.27 55243.45 88888.00 2008-02-18 16:33:08.000 049 12550.58 23.35 55243.45 88888.00 2008-02-18 16:33:08.125 049 12550.58 23.43 55243.47 88888.00 2008-02-18 16:33:08.250 049 12550.50 23.48 55243.53 88888.00 2008-02-18 16:33:08.375 049 12550.48 23.48 55243.53 88888.00 2008-02-18 16:33:08.500 049 12550.48 23.48 55243.50 88888.00 2008-02-18 16:33:08.625 049 12550.48 23.45 55243.53 88888.00 2008-02-18 16:33:08.750 049 12550.48 23.50 55243.50 88888.00 2008-02-18 16:33:08.875 049 12550.42 23.55 55243.53 88888.00 2008-02-18 16:33:09.000 049 12550.40 23.60 55243.53 88888.00 2008-02-18 16:33:09.125 049 12550.45 23.57 55243.55 88888.00 2008-02-18 16:33:09.250 049 12550.38 23.55 55243.53 88888.00 2008-02-18 16:33:09.375 049 12550.40 23.55 55243.50 88888.00 2008-02-18 16:33:09.500 049 12550.35 23.60 55243.47 88888.00 2008-02-18 16:33:09.625 049 12550.35 23.62 55243.50 88888.00 2008-02-18 16:33:09.750 049 12550.38 23.75 55243.55 88888.00 2008-02-18 16:33:09.875 049 12550.40 23.80 55243.55 88888.00 2008-02-18 16:33:10.000 049 12550.40 23.77 55243.53 88888.00 2008-02-18 16:33:10.125 049 12550.38 23.82 55243.53 88888.00 2008-02-18 16:33:10.250 049 12550.38 23.75 55243.53 88888.00 2008-02-18 16:33:10.375 049 12550.40 23.73 55243.50 88888.00 2008-02-18 16:33:10.500 049 12550.38 23.77 55243.53 88888.00 2008-02-18 16:33:10.625 049 12550.38 23.82 55243.53 88888.00 2008-02-18 16:33:10.750 049 12550.45 23.93 55243.55 88888.00 2008-02-18 16:33:10.875 049 12550.52 23.98 55243.55 88888.00 2008-02-18 16:33:11.000 049 12550.48 23.88 55243.53 88888.00 2008-02-18 16:33:11.125 049 12550.45 23.85 55243.50 88888.00 2008-02-18 16:33:11.250 049 12550.48 23.93 55243.53 88888.00 2008-02-18 16:33:11.375 049 12550.55 24.00 55243.53 88888.00 2008-02-18 16:33:11.500 049 12550.58 24.00 55243.53 88888.00 2008-02-18 16:33:11.625 049 12550.52 24.00 55243.53 88888.00 2008-02-18 16:33:11.750 049 12550.65 24.02 55243.53 88888.00 2008-02-18 16:33:11.875 049 12550.77 24.05 55243.53 88888.00 2008-02-18 16:33:12.000 049 12550.85 24.07 55243.47 88888.00 2008-02-18 16:33:12.125 049 12550.85 24.15 55243.50 88888.00 2008-02-18 16:33:12.250 049 12550.85 24.18 55243.47 88888.00 2008-02-18 16:33:12.375 049 12550.90 24.18 55243.45 88888.00 2008-02-18 16:33:12.500 049 12550.98 24.18 55243.45 88888.00 2008-02-18 16:33:12.625 049 12550.98 24.15 55243.40 88888.00 2008-02-18 16:33:12.750 049 12550.98 24.23 55243.40 88888.00 2008-02-18 16:33:12.875 049 12551.05 24.30 55243.40 88888.00 2008-02-18 16:33:13.000 049 12551.08 24.30 55243.40 88888.00 2008-02-18 16:33:13.125 049 12551.08 24.27 55243.38 88888.00 2008-02-18 16:33:13.250 049 12551.05 24.30 55243.35 88888.00 2008-02-18 16:33:13.375 049 12551.17 24.35 55243.38 88888.00 2008-02-18 16:33:13.500 049 12551.25 24.35 55243.32 88888.00 2008-02-18 16:33:13.625 049 12551.25 24.35 55243.30 88888.00 2008-02-18 16:33:13.750 049 12551.38 24.48 55243.35 88888.00 2008-02-18 16:33:13.875 049 12551.42 24.55 55243.32 88888.00 2008-02-18 16:33:14.000 049 12551.48 24.57 55243.30 88888.00 2008-02-18 16:33:14.125 049 12551.55 24.60 55243.30 88888.00 2008-02-18 16:33:14.250 049 12551.62 24.60 55243.28 88888.00 2008-02-18 16:33:14.375 049 12551.70 24.60 55243.28 88888.00 2008-02-18 16:33:14.500 049 12551.80 24.68 55243.28 88888.00 2008-02-18 16:33:14.625 049 12551.88 24.70 55243.28 88888.00 2008-02-18 16:33:14.750 049 12551.85 24.68 55243.22 88888.00 2008-02-18 16:33:14.875 049 12551.83 24.68 55243.20 88888.00 2008-02-18 16:33:15.000 049 12551.98 24.77 55243.22 88888.00 2008-02-18 16:33:15.125 049 12552.10 24.85 55243.22 88888.00 2008-02-18 16:33:15.250 049 12552.15 24.80 55243.20 88888.00 2008-02-18 16:33:15.375 049 12552.17 24.75 55243.18 88888.00 2008-02-18 16:33:15.500 049 12552.17 24.77 55243.20 88888.00 2008-02-18 16:33:15.625 049 12552.27 24.85 55243.20 88888.00 2008-02-18 16:33:15.750 049 12552.35 24.88 55243.18 88888.00 2008-02-18 16:33:15.875 049 12552.40 24.90 55243.15 88888.00 2008-02-18 16:33:16.000 049 12552.48 24.93 55243.10 88888.00 2008-02-18 16:33:16.125 049 12552.55 24.95 55243.10 88888.00 2008-02-18 16:33:16.250 049 12552.62 24.95 55243.05 88888.00 2008-02-18 16:33:16.375 049 12552.67 24.98 55243.05 88888.00 2008-02-18 16:33:16.500 049 12552.62 25.00 55243.05 88888.00 2008-02-18 16:33:16.625 049 12552.65 25.00 55243.03 88888.00 2008-02-18 16:33:16.750 049 12552.73 25.05 55243.03 88888.00 2008-02-18 16:33:16.875 049 12552.77 25.00 55242.97 88888.00 2008-02-18 16:33:17.000 049 12552.83 25.07 55243.00 88888.00 2008-02-18 16:33:17.125 049 12552.90 25.20 55243.00 88888.00 2008-02-18 16:33:17.250 049 12553.00 25.23 55242.95 88888.00 2008-02-18 16:33:17.375 049 12553.05 25.25 55242.95 88888.00 2008-02-18 16:33:17.500 049 12553.08 25.27 55242.97 88888.00 2008-02-18 16:33:17.625 049 12553.12 25.35 55242.95 88888.00 2008-02-18 16:33:17.750 049 12553.15 25.32 55242.93 88888.00 2008-02-18 16:33:17.875 049 12553.12 25.30 55242.90 88888.00 2008-02-18 16:33:18.000 049 12553.23 25.40 55242.90 88888.00 2008-02-18 16:33:18.125 049 12553.30 25.45 55242.88 88888.00 2008-02-18 16:33:18.250 049 12553.30 25.43 55242.88 88888.00 2008-02-18 16:33:18.375 049 12553.35 25.40 55242.88 88888.00 2008-02-18 16:33:18.500 049 12553.35 25.48 55242.88 88888.00 2008-02-18 16:33:18.625 049 12553.42 25.48 55242.88 88888.00 2008-02-18 16:33:18.750 049 12553.42 25.55 55242.88 88888.00 2008-02-18 16:33:18.875 049 12553.52 25.52 55242.82 88888.00 2008-02-18 16:33:19.000 049 12553.67 25.60 55242.80 88888.00 2008-02-18 16:33:19.125 049 12553.70 25.62 55242.82 88888.00 2008-02-18 16:33:19.250 049 12553.70 25.62 55242.82 88888.00 2008-02-18 16:33:19.375 049 12553.75 25.68 55242.80 88888.00 2008-02-18 16:33:19.500 049 12553.75 25.75 55242.80 88888.00 2008-02-18 16:33:19.625 049 12553.80 25.77 55242.78 88888.00 2008-02-18 16:33:19.750 049 12553.80 25.80 55242.78 88888.00 2008-02-18 16:33:19.875 049 12553.85 25.82 55242.75 88888.00 2008-02-18 16:33:20.000 049 12554.00 25.88 55242.80 88888.00 2008-02-18 16:33:20.125 049 12554.05 25.90 55242.78 88888.00 2008-02-18 16:33:20.250 049 12554.02 25.93 55242.80 88888.00 2008-02-18 16:33:20.375 049 12554.00 26.00 55242.82 88888.00 2008-02-18 16:33:20.500 049 12554.00 26.00 55242.78 88888.00 2008-02-18 16:33:20.625 049 12554.05 26.02 55242.75 88888.00 2008-02-18 16:33:20.750 049 12554.15 26.07 55242.75 88888.00 2008-02-18 16:33:20.875 049 12554.12 26.10 55242.72 88888.00 2008-02-18 16:33:21.000 049 12554.20 26.20 55242.72 88888.00 2008-02-18 16:33:21.125 049 12554.25 26.25 55242.72 88888.00 2008-02-18 16:33:21.250 049 12554.17 26.18 55242.70 88888.00 2008-02-18 16:33:21.375 049 12554.20 26.23 55242.65 88888.00 2008-02-18 16:33:21.500 049 12554.33 26.30 55242.68 88888.00 2008-02-18 16:33:21.625 049 12554.40 26.32 55242.65 88888.00 2008-02-18 16:33:21.750 049 12554.38 26.35 55242.62 88888.00 2008-02-18 16:33:21.875 049 12554.35 26.40 55242.65 88888.00 2008-02-18 16:33:22.000 049 12554.40 26.45 55242.62 88888.00 2008-02-18 16:33:22.125 049 12554.52 26.50 55242.68 88888.00 2008-02-18 16:33:22.250 049 12554.48 26.48 55242.70 88888.00 2008-02-18 16:33:22.375 049 12554.50 26.48 55242.65 88888.00 2008-02-18 16:33:22.500 049 12554.52 26.55 55242.65 88888.00 2008-02-18 16:33:22.625 049 12554.60 26.65 55242.65 88888.00 2008-02-18 16:33:22.750 049 12554.62 26.68 55242.62 88888.00 2008-02-18 16:33:22.875 049 12554.67 26.68 55242.62 88888.00 2008-02-18 16:33:23.000 049 12554.67 26.70 55242.60 88888.00 2008-02-18 16:33:23.125 049 12554.65 26.73 55242.60 88888.00 2008-02-18 16:33:23.250 049 12554.65 26.70 55242.57 88888.00 2008-02-18 16:33:23.375 049 12554.70 26.73 55242.60 88888.00 2008-02-18 16:33:23.500 049 12554.77 26.85 55242.60 88888.00 2008-02-18 16:33:23.625 049 12554.83 26.88 55242.62 88888.00 2008-02-18 16:33:23.750 049 12554.88 26.90 55242.62 88888.00 2008-02-18 16:33:23.875 049 12554.90 26.88 55242.57 88888.00 2008-02-18 16:33:24.000 049 12554.85 26.88 55242.55 88888.00 2008-02-18 16:33:24.125 049 12554.90 26.93 55242.60 88888.00 2008-02-18 16:33:24.250 049 12554.90 27.00 55242.68 88888.00 2008-02-18 16:33:24.375 049 12555.02 27.07 55242.65 88888.00 2008-02-18 16:33:24.500 049 12555.15 27.12 55242.65 88888.00 2008-02-18 16:33:24.625 049 12555.15 27.10 55242.62 88888.00 2008-02-18 16:33:24.750 049 12555.12 27.07 55242.57 88888.00 2008-02-18 16:33:24.875 049 12555.12 27.07 55242.57 88888.00 2008-02-18 16:33:25.000 049 12555.15 27.15 55242.60 88888.00 2008-02-18 16:33:25.125 049 12555.17 27.15 55242.62 88888.00 2008-02-18 16:33:25.250 049 12555.17 27.20 55242.62 88888.00 2008-02-18 16:33:25.375 049 12555.23 27.25 55242.62 88888.00 2008-02-18 16:33:25.500 049 12555.25 27.23 55242.60 88888.00 2008-02-18 16:33:25.625 049 12555.27 27.23 55242.60 88888.00 2008-02-18 16:33:25.750 049 12555.38 27.32 55242.62 88888.00 2008-02-18 16:33:25.875 049 12555.40 27.38 55242.60 88888.00 2008-02-18 16:33:26.000 049 12555.42 27.35 55242.62 88888.00 2008-02-18 16:33:26.125 049 12555.48 27.35 55242.62 88888.00 2008-02-18 16:33:26.250 049 12555.52 27.38 55242.57 88888.00 2008-02-18 16:33:26.375 049 12555.52 27.38 55242.60 88888.00 2008-02-18 16:33:26.500 049 12555.48 27.43 55242.60 88888.00 2008-02-18 16:33:26.625 049 12555.50 27.43 55242.62 88888.00 2008-02-18 16:33:26.750 049 12555.62 27.45 55242.62 88888.00 2008-02-18 16:33:26.875 049 12555.65 27.48 55242.62 88888.00 2008-02-18 16:33:27.000 049 12555.62 27.48 55242.62 88888.00 2008-02-18 16:33:27.125 049 12555.73 27.50 55242.65 88888.00 2008-02-18 16:33:27.250 049 12555.70 27.48 55242.62 88888.00 2008-02-18 16:33:27.375 049 12555.73 27.52 55242.60 88888.00 2008-02-18 16:33:27.500 049 12555.75 27.60 55242.65 88888.00 2008-02-18 16:33:27.625 049 12555.77 27.55 55242.62 88888.00 2008-02-18 16:33:27.750 049 12555.75 27.55 55242.62 88888.00 2008-02-18 16:33:27.875 049 12555.73 27.60 55242.65 88888.00 2008-02-18 16:33:28.000 049 12555.80 27.60 55242.65 88888.00 2008-02-18 16:33:28.125 049 12555.83 27.62 55242.65 88888.00 2008-02-18 16:33:28.250 049 12555.77 27.60 55242.68 88888.00 2008-02-18 16:33:28.375 049 12555.85 27.65 55242.68 88888.00 2008-02-18 16:33:28.500 049 12555.95 27.70 55242.70 88888.00 2008-02-18 16:33:28.625 049 12555.95 27.70 55242.70 88888.00 2008-02-18 16:33:28.750 049 12555.98 27.73 55242.72 88888.00 2008-02-18 16:33:28.875 049 12555.88 27.65 55242.72 88888.00 2008-02-18 16:33:29.000 049 12555.95 27.70 55242.72 88888.00 2008-02-18 16:33:29.125 049 12556.00 27.77 55242.78 88888.00 2008-02-18 16:33:29.250 049 12555.98 27.75 55242.78 88888.00 2008-02-18 16:33:29.375 049 12556.00 27.73 55242.72 88888.00 2008-02-18 16:33:29.500 049 12556.00 27.70 55242.78 88888.00 2008-02-18 16:33:29.625 049 12555.92 27.70 55242.72 88888.00 2008-02-18 16:33:29.750 049 12555.90 27.70 55242.78 88888.00 2008-02-18 16:33:29.875 049 12555.92 27.68 55242.78 88888.00 2008-02-18 16:33:30.000 049 12555.92 27.70 55242.78 88888.00 2008-02-18 16:33:30.125 049 12556.00 27.75 55242.82 88888.00 2008-02-18 16:33:30.250 049 12556.02 27.75 55242.85 88888.00 2008-02-18 16:33:30.375 049 12556.02 27.77 55242.85 88888.00 2008-02-18 16:33:30.500 049 12556.02 27.75 55242.88 88888.00 2008-02-18 16:33:30.625 049 12556.02 27.75 55242.85 88888.00 2008-02-18 16:33:30.750 049 12556.05 27.80 55242.88 88888.00 2008-02-18 16:33:30.875 049 12556.10 27.80 55242.90 88888.00 2008-02-18 16:33:31.000 049 12556.08 27.70 55242.85 88888.00 2008-02-18 16:33:31.125 049 12556.02 27.70 55242.85 88888.00 2008-02-18 16:33:31.250 049 12556.05 27.70 55242.90 88888.00 2008-02-18 16:33:31.375 049 12556.12 27.73 55242.90 88888.00 2008-02-18 16:33:31.500 049 12556.23 27.77 55242.90 88888.00 2008-02-18 16:33:31.625 049 12556.25 27.70 55242.90 88888.00 2008-02-18 16:33:31.750 049 12556.23 27.73 55242.95 88888.00 2008-02-18 16:33:31.875 049 12556.25 27.77 55242.97 88888.00 2008-02-18 16:33:32.000 049 12556.33 27.85 55243.00 88888.00 2008-02-18 16:33:32.125 049 12556.35 27.82 55242.97 88888.00 2008-02-18 16:33:32.250 049 12556.33 27.82 55242.97 88888.00 2008-02-18 16:33:32.375 049 12556.33 27.80 55242.95 88888.00 2008-02-18 16:33:32.500 049 12556.30 27.80 55242.97 88888.00 2008-02-18 16:33:32.625 049 12556.42 27.85 55243.03 88888.00 2008-02-18 16:33:32.750 049 12556.50 27.88 55243.03 88888.00 2008-02-18 16:33:32.875 049 12556.52 27.88 55243.05 88888.00 2008-02-18 16:33:33.000 049 12556.45 27.90 55243.05 88888.00 2008-02-18 16:33:33.125 049 12556.42 27.88 55243.05 88888.00 2008-02-18 16:33:33.250 049 12556.42 27.93 55243.05 88888.00 2008-02-18 16:33:33.375 049 12556.45 27.93 55243.07 88888.00 2008-02-18 16:33:33.500 049 12556.52 27.93 55243.07 88888.00 2008-02-18 16:33:33.625 049 12556.50 27.88 55243.07 88888.00 2008-02-18 16:33:33.750 049 12556.52 27.90 55243.12 88888.00 2008-02-18 16:33:33.875 049 12556.52 27.98 55243.15 88888.00 2008-02-18 16:33:34.000 049 12556.55 27.98 55243.15 88888.00 2008-02-18 16:33:34.125 049 12556.55 27.95 55243.15 88888.00 2008-02-18 16:33:34.250 049 12556.52 27.90 55243.15 88888.00 2008-02-18 16:33:34.375 049 12556.55 27.90 55243.18 88888.00 2008-02-18 16:33:34.500 049 12556.60 27.95 55243.20 88888.00 2008-02-18 16:33:34.625 049 12556.62 27.98 55243.20 88888.00 2008-02-18 16:33:34.750 049 12556.55 27.95 55243.18 88888.00 2008-02-18 16:33:34.875 049 12556.60 27.95 55243.18 88888.00 2008-02-18 16:33:35.000 049 12556.67 28.00 55243.20 88888.00 2008-02-18 16:33:35.125 049 12556.65 27.95 55243.22 88888.00 2008-02-18 16:33:35.250 049 12556.60 27.90 55243.22 88888.00 2008-02-18 16:33:35.375 049 12556.75 28.00 55243.25 88888.00 2008-02-18 16:33:35.500 049 12556.85 28.02 55243.30 88888.00 2008-02-18 16:33:35.625 049 12556.80 28.00 55243.32 88888.00 2008-02-18 16:33:35.750 049 12556.67 27.98 55243.30 88888.00 2008-02-18 16:33:35.875 049 12556.73 27.95 55243.32 88888.00 2008-02-18 16:33:36.000 049 12556.73 27.90 55243.30 88888.00 2008-02-18 16:33:36.125 049 12556.65 27.93 55243.32 88888.00 2008-02-18 16:33:36.250 049 12556.73 27.98 55243.35 88888.00 2008-02-18 16:33:36.375 049 12556.77 27.98 55243.38 88888.00 2008-02-18 16:33:36.500 049 12556.73 27.95 55243.35 88888.00 2008-02-18 16:33:36.625 049 12556.77 27.93 55243.38 88888.00 2008-02-18 16:33:36.750 049 12556.88 27.93 55243.35 88888.00 2008-02-18 16:33:36.875 049 12556.83 27.90 55243.38 88888.00 2008-02-18 16:33:37.000 049 12556.77 27.95 55243.40 88888.00 2008-02-18 16:33:37.125 049 12556.80 27.90 55243.47 88888.00 2008-02-18 16:33:37.250 049 12556.80 27.88 55243.45 88888.00 2008-02-18 16:33:37.375 049 12556.85 27.93 55243.45 88888.00 2008-02-18 16:33:37.500 049 12556.90 27.98 55243.50 88888.00 2008-02-18 16:33:37.625 049 12556.85 27.95 55243.50 88888.00 2008-02-18 16:33:37.750 049 12556.75 27.95 55243.53 88888.00 2008-02-18 16:33:37.875 049 12556.83 27.98 55243.60 88888.00 2008-02-18 16:33:38.000 049 12556.88 27.95 55243.60 88888.00 2008-02-18 16:33:38.125 049 12556.83 27.93 55243.60 88888.00 2008-02-18 16:33:38.250 049 12556.67 27.88 55243.60 88888.00 2008-02-18 16:33:38.375 049 12556.65 27.85 55243.62 88888.00 2008-02-18 16:33:38.500 049 12556.67 27.85 55243.65 88888.00 2008-02-18 16:33:38.625 049 12556.75 27.90 55243.70 88888.00 2008-02-18 16:33:38.750 049 12556.80 27.93 55243.72 88888.00 2008-02-18 16:33:38.875 049 12556.77 27.85 55243.72 88888.00 2008-02-18 16:33:39.000 049 12556.70 27.82 55243.70 88888.00 2008-02-18 16:33:39.125 049 12556.77 27.82 55243.75 88888.00 2008-02-18 16:33:39.250 049 12556.80 27.82 55243.85 88888.00 2008-02-18 16:33:39.375 049 12556.77 27.80 55243.85 88888.00 2008-02-18 16:33:39.500 049 12556.65 27.70 55243.80 88888.00 2008-02-18 16:33:39.625 049 12556.62 27.65 55243.82 88888.00 2008-02-18 16:33:39.750 049 12556.60 27.68 55243.88 88888.00 2008-02-18 16:33:39.875 049 12556.58 27.65 55243.90 88888.00 2008-02-18 16:33:40.000 049 12556.58 27.60 55243.90 88888.00 2008-02-18 16:33:40.125 049 12556.50 27.57 55243.88 88888.00 2008-02-18 16:33:40.250 049 12556.40 27.50 55243.93 88888.00 2008-02-18 16:33:40.375 049 12556.45 27.45 55243.90 88888.00 2008-02-18 16:33:40.500 049 12556.40 27.40 55243.95 88888.00 2008-02-18 16:33:40.625 049 12556.40 27.43 55244.00 88888.00 2008-02-18 16:33:40.750 049 12556.42 27.48 55244.05 88888.00 2008-02-18 16:33:40.875 049 12556.27 27.38 55244.03 88888.00 2008-02-18 16:33:41.000 049 12556.15 27.23 55244.03 88888.00 2008-02-18 16:33:41.125 049 12556.12 27.18 55244.12 88888.00 2008-02-18 16:33:41.250 049 12556.15 27.20 55244.15 88888.00 2008-02-18 16:33:41.375 049 12556.10 27.12 55244.18 88888.00 2008-02-18 16:33:41.500 049 12555.95 27.07 55244.15 88888.00 2008-02-18 16:33:41.625 049 12555.92 27.05 55244.22 88888.00 2008-02-18 16:33:41.750 049 12555.92 27.02 55244.22 88888.00 2008-02-18 16:33:41.875 049 12555.90 26.93 55244.22 88888.00 2008-02-18 16:33:42.000 049 12555.85 26.90 55244.30 88888.00 2008-02-18 16:33:42.125 049 12555.83 26.93 55244.32 88888.00 2008-02-18 16:33:42.250 049 12555.73 26.85 55244.35 88888.00 2008-02-18 16:33:42.375 049 12555.70 26.82 55244.38 88888.00 2008-02-18 16:33:42.500 049 12555.70 26.73 55244.35 88888.00 2008-02-18 16:33:42.625 049 12555.67 26.70 55244.38 88888.00 2008-02-18 16:33:42.750 049 12555.60 26.73 55244.40 88888.00 2008-02-18 16:33:42.875 049 12555.58 26.75 55244.47 88888.00 2008-02-18 16:33:43.000 049 12555.52 26.68 55244.50 88888.00 2008-02-18 16:33:43.125 049 12555.35 26.60 55244.53 88888.00 2008-02-18 16:33:43.250 049 12555.30 26.55 55244.57 88888.00 2008-02-18 16:33:43.375 049 12555.27 26.50 55244.60 88888.00 2008-02-18 16:33:43.500 049 12555.33 26.50 55244.62 88888.00 2008-02-18 16:33:43.625 049 12555.23 26.43 55244.60 88888.00 2008-02-18 16:33:43.750 049 12555.10 26.40 55244.62 88888.00 2008-02-18 16:33:43.875 049 12555.08 26.40 55244.65 88888.00 2008-02-18 16:33:44.000 049 12555.00 26.32 55244.62 88888.00 2008-02-18 16:33:44.125 049 12554.88 26.25 55244.65 88888.00 2008-02-18 16:33:44.250 049 12554.83 26.25 55244.72 88888.00 2008-02-18 16:33:44.375 049 12554.83 26.25 55244.72 88888.00 2008-02-18 16:33:44.500 049 12554.77 26.20 55244.78 88888.00 2008-02-18 16:33:44.625 049 12554.70 26.15 55244.75 88888.00 2008-02-18 16:33:44.750 049 12554.70 26.10 55244.78 88888.00 2008-02-18 16:33:44.875 049 12554.60 26.07 55244.80 88888.00 2008-02-18 16:33:45.000 049 12554.50 26.00 55244.80 88888.00 2008-02-18 16:33:45.125 049 12554.52 26.00 55244.82 88888.00 2008-02-18 16:33:45.250 049 12554.45 25.93 55244.88 88888.00 2008-02-18 16:33:45.375 049 12554.45 25.85 55244.85 88888.00 2008-02-18 16:33:45.500 049 12554.45 25.85 55244.88 88888.00 2008-02-18 16:33:45.625 049 12554.40 25.80 55244.90 88888.00 2008-02-18 16:33:45.750 049 12554.33 25.75 55244.93 88888.00 2008-02-18 16:33:45.875 049 12554.23 25.68 55244.93 88888.00 2008-02-18 16:33:46.000 049 12554.17 25.62 55244.95 88888.00 2008-02-18 16:33:46.125 049 12554.17 25.57 55244.95 88888.00 2008-02-18 16:33:46.250 049 12554.23 25.57 55244.97 88888.00 2008-02-18 16:33:46.375 049 12554.17 25.60 55245.00 88888.00 2008-02-18 16:33:46.500 049 12554.08 25.55 55245.00 88888.00 2008-02-18 16:33:46.625 049 12554.02 25.45 55245.00 88888.00 2008-02-18 16:33:46.750 049 12554.08 25.48 55245.07 88888.00 2008-02-18 16:33:46.875 049 12554.00 25.45 55245.07 88888.00 2008-02-18 16:33:47.000 049 12554.00 25.40 55245.07 88888.00 2008-02-18 16:33:47.125 049 12553.98 25.38 55245.07 88888.00 2008-02-18 16:33:47.250 049 12553.92 25.27 55245.07 88888.00 2008-02-18 16:33:47.375 049 12553.80 25.18 55245.07 88888.00 2008-02-18 16:33:47.500 049 12553.80 25.15 55245.10 88888.00 2008-02-18 16:33:47.625 049 12553.80 25.20 55245.12 88888.00 2008-02-18 16:33:47.750 049 12553.80 25.18 55245.18 88888.00 2008-02-18 16:33:47.875 049 12553.70 25.18 55245.18 88888.00 2008-02-18 16:33:48.000 049 12553.65 25.12 55245.18 88888.00 2008-02-18 16:33:48.125 049 12553.67 25.07 55245.20 88888.00 2008-02-18 16:33:48.250 049 12553.62 24.98 55245.20 88888.00 2008-02-18 16:33:48.375 049 12553.60 24.95 55245.20 88888.00 2008-02-18 16:33:48.500 049 12553.58 24.93 55245.20 88888.00 2008-02-18 16:33:48.625 049 12553.55 24.93 55245.20 88888.00 2008-02-18 16:33:48.750 049 12553.62 24.95 55245.25 88888.00 2008-02-18 16:33:48.875 049 12553.65 24.90 55245.28 88888.00 2008-02-18 16:33:49.000 049 12553.58 24.80 55245.22 88888.00 2008-02-18 16:33:49.125 049 12553.62 24.82 55245.25 88888.00 2008-02-18 16:33:49.250 049 12553.58 24.85 55245.30 88888.00 2008-02-18 16:33:49.375 049 12553.48 24.77 55245.28 88888.00 2008-02-18 16:33:49.500 049 12553.42 24.73 55245.28 88888.00 2008-02-18 16:33:49.625 049 12553.45 24.68 55245.28 88888.00 2008-02-18 16:33:49.750 049 12553.45 24.70 55245.30 88888.00 2008-02-18 16:33:49.875 049 12553.45 24.70 55245.30 88888.00 2008-02-18 16:33:50.000 049 12553.42 24.68 55245.30 88888.00 2008-02-18 16:33:50.125 049 12553.35 24.62 55245.30 88888.00 2008-02-18 16:33:50.250 049 12553.35 24.60 55245.30 88888.00 2008-02-18 16:33:50.375 049 12553.38 24.62 55245.30 88888.00 2008-02-18 16:33:50.500 049 12553.40 24.65 55245.30 88888.00 2008-02-18 16:33:50.625 049 12553.40 24.70 55245.32 88888.00 2008-02-18 16:33:50.750 049 12553.35 24.73 55245.35 88888.00 2008-02-18 16:33:50.875 049 12553.33 24.65 55245.40 88888.00 2008-02-18 16:33:51.000 049 12553.35 24.65 55245.43 88888.00 2008-02-18 16:33:51.125 049 12553.38 24.60 55245.43 88888.00 2008-02-18 16:33:51.250 049 12553.25 24.52 55245.40 88888.00 2008-02-18 16:33:51.375 049 12553.20 24.48 55245.38 88888.00 2008-02-18 16:33:51.500 049 12553.20 24.50 55245.43 88888.00 2008-02-18 16:33:51.625 049 12553.23 24.52 55245.43 88888.00 2008-02-18 16:33:51.750 049 12553.23 24.57 55245.45 88888.00 2008-02-18 16:33:51.875 049 12553.20 24.60 55245.45 88888.00 2008-02-18 16:33:52.000 049 12553.17 24.50 55245.40 88888.00 2008-02-18 16:33:52.125 049 12553.12 24.43 55245.40 88888.00 2008-02-18 16:33:52.250 049 12553.00 24.38 55245.40 88888.00 2008-02-18 16:33:52.375 049 12553.15 24.43 55245.43 88888.00 2008-02-18 16:33:52.500 049 12553.17 24.45 55245.45 88888.00 2008-02-18 16:33:52.625 049 12553.12 24.40 55245.43 88888.00 2008-02-18 16:33:52.750 049 12553.10 24.38 55245.40 88888.00 2008-02-18 16:33:52.875 049 12553.10 24.45 55245.47 88888.00 2008-02-18 16:33:53.000 049 12553.05 24.43 55245.43 88888.00 2008-02-18 16:33:53.125 049 12553.08 24.43 55245.47 88888.00 2008-02-18 16:33:53.250 049 12553.02 24.27 55245.43 88888.00 2008-02-18 16:33:53.375 049 12553.05 24.27 55245.40 88888.00 2008-02-18 16:33:53.500 049 12553.12 24.32 55245.45 88888.00 2008-02-18 16:33:53.625 049 12553.20 24.38 55245.47 88888.00 2008-02-18 16:33:53.750 049 12553.10 24.32 55245.45 88888.00 2008-02-18 16:33:53.875 049 12553.05 24.23 55245.45 88888.00 2008-02-18 16:33:54.000 049 12553.05 24.25 55245.45 88888.00 2008-02-18 16:33:54.125 049 12553.08 24.27 55245.45 88888.00 2008-02-18 16:33:54.250 049 12553.05 24.25 55245.47 88888.00 2008-02-18 16:33:54.375 049 12553.02 24.30 55245.47 88888.00 2008-02-18 16:33:54.500 049 12553.00 24.23 55245.45 88888.00 2008-02-18 16:33:54.625 049 12553.08 24.15 55245.40 88888.00 2008-02-18 16:33:54.750 049 12553.05 24.12 55245.40 88888.00 2008-02-18 16:33:54.875 049 12553.05 24.15 55245.40 88888.00 2008-02-18 16:33:55.000 049 12553.10 24.18 55245.43 88888.00 2008-02-18 16:33:55.125 049 12553.10 24.18 55245.47 88888.00 2008-02-18 16:33:55.250 049 12553.10 24.15 55245.45 88888.00 2008-02-18 16:33:55.375 049 12553.15 24.15 55245.45 88888.00 2008-02-18 16:33:55.500 049 12553.15 24.12 55245.45 88888.00 2008-02-18 16:33:55.625 049 12553.20 24.10 55245.43 88888.00 2008-02-18 16:33:55.750 049 12553.25 24.02 55245.45 88888.00 2008-02-18 16:33:55.875 049 12553.25 24.05 55245.45 88888.00 2008-02-18 16:33:56.000 049 12553.30 24.10 55245.45 88888.00 2008-02-18 16:33:56.125 049 12553.25 24.05 55245.43 88888.00 2008-02-18 16:33:56.250 049 12553.17 23.98 55245.40 88888.00 2008-02-18 16:33:56.375 049 12553.25 23.95 55245.40 88888.00 2008-02-18 16:33:56.500 049 12553.27 23.95 55245.47 88888.00 2008-02-18 16:33:56.625 049 12553.30 23.98 55245.43 88888.00 2008-02-18 16:33:56.750 049 12553.27 23.90 55245.38 88888.00 2008-02-18 16:33:56.875 049 12553.33 23.88 55245.40 88888.00 2008-02-18 16:33:57.000 049 12553.42 23.85 55245.40 88888.00 2008-02-18 16:33:57.125 049 12553.48 23.88 55245.43 88888.00 2008-02-18 16:33:57.250 049 12553.48 23.85 55245.40 88888.00 2008-02-18 16:33:57.375 049 12553.52 23.80 55245.38 88888.00 2008-02-18 16:33:57.500 049 12553.50 23.73 55245.35 88888.00 2008-02-18 16:33:57.625 049 12553.55 23.75 55245.38 88888.00 2008-02-18 16:33:57.750 049 12553.65 23.77 55245.32 88888.00 2008-02-18 16:33:57.875 049 12553.70 23.82 55245.32 88888.00 2008-02-18 16:33:58.000 049 12553.67 23.75 55245.32 88888.00 2008-02-18 16:33:58.125 049 12553.65 23.68 55245.35 88888.00 2008-02-18 16:33:58.250 049 12553.65 23.62 55245.32 88888.00 2008-02-18 16:33:58.375 049 12553.67 23.65 55245.32 88888.00 2008-02-18 16:33:58.500 049 12553.67 23.68 55245.30 88888.00 2008-02-18 16:33:58.625 049 12553.67 23.68 55245.30 88888.00 2008-02-18 16:33:58.750 049 12553.67 23.65 55245.32 88888.00 2008-02-18 16:33:58.875 049 12553.67 23.65 55245.30 88888.00 2008-02-18 16:33:59.000 049 12553.65 23.57 55245.28 88888.00 2008-02-18 16:33:59.125 049 12553.62 23.55 55245.25 88888.00 2008-02-18 16:33:59.250 049 12553.73 23.57 55245.28 88888.00 2008-02-18 16:33:59.375 049 12553.77 23.62 55245.28 88888.00 2008-02-18 16:33:59.500 049 12553.77 23.55 55245.25 88888.00 2008-02-18 16:33:59.625 049 12553.77 23.55 55245.22 88888.00 2008-02-18 16:33:59.750 049 12553.77 23.50 55245.25 88888.00 2008-02-18 16:33:59.875 049 12553.80 23.52 55245.22 88888.00 2008-02-18 16:34:00.000 049 12553.80 23.52 55245.20 88888.00 2008-02-18 16:34:00.125 049 12553.83 23.55 55245.20 88888.00 2008-02-18 16:34:00.250 049 12553.83 23.57 55245.20 88888.00 2008-02-18 16:34:00.375 049 12553.83 23.55 55245.15 88888.00 2008-02-18 16:34:00.500 049 12553.88 23.57 55245.18 88888.00 2008-02-18 16:34:00.625 049 12553.90 23.57 55245.18 88888.00 2008-02-18 16:34:00.750 049 12553.92 23.50 55245.18 88888.00 2008-02-18 16:34:00.875 049 12554.00 23.50 55245.18 88888.00 2008-02-18 16:34:01.000 049 12554.00 23.52 55245.20 88888.00 2008-02-18 16:34:01.125 049 12553.90 23.50 55245.15 88888.00 2008-02-18 16:34:01.250 049 12553.90 23.52 55245.18 88888.00 2008-02-18 16:34:01.375 049 12554.05 23.52 55245.20 88888.00 2008-02-18 16:34:01.500 049 12554.12 23.48 55245.18 88888.00 2008-02-18 16:34:01.625 049 12554.10 23.48 55245.15 88888.00 2008-02-18 16:34:01.750 049 12554.08 23.48 55245.12 88888.00 2008-02-18 16:34:01.875 049 12554.12 23.52 55245.12 88888.00 2008-02-18 16:34:02.000 049 12554.23 23.57 55245.12 88888.00 2008-02-18 16:34:02.125 049 12554.27 23.55 55245.10 88888.00 2008-02-18 16:34:02.250 049 12554.23 23.52 55245.07 88888.00 2008-02-18 16:34:02.375 049 12554.23 23.52 55245.05 88888.00 2008-02-18 16:34:02.500 049 12554.30 23.52 55245.05 88888.00 2008-02-18 16:34:02.625 049 12554.30 23.60 55245.03 88888.00 2008-02-18 16:34:02.750 049 12554.33 23.62 55245.05 88888.00 2008-02-18 16:34:02.875 049 12554.38 23.62 55245.03 88888.00 2008-02-18 16:34:03.000 049 12554.38 23.60 55245.00 88888.00 2008-02-18 16:34:03.125 049 12554.33 23.60 55244.95 88888.00 2008-02-18 16:34:03.250 049 12554.35 23.65 55244.95 88888.00 2008-02-18 16:34:03.375 049 12554.42 23.65 55244.95 88888.00 2008-02-18 16:34:03.500 049 12554.40 23.70 55244.97 88888.00 2008-02-18 16:34:03.625 049 12554.38 23.68 55244.93 88888.00 2008-02-18 16:34:03.750 049 12554.42 23.70 55244.95 88888.00 2008-02-18 16:34:03.875 049 12554.52 23.80 55245.00 88888.00 2008-02-18 16:34:04.000 049 12554.48 23.80 55244.97 88888.00 2008-02-18 16:34:04.125 049 12554.50 23.82 55244.97 88888.00 2008-02-18 16:34:04.250 049 12554.55 23.85 55244.95 88888.00 2008-02-18 16:34:04.375 049 12554.52 23.85 55244.90 88888.00 2008-02-18 16:34:04.500 049 12554.58 23.85 55244.88 88888.00 2008-02-18 16:34:04.625 049 12554.60 23.85 55244.90 88888.00 2008-02-18 16:34:04.750 049 12554.65 23.90 55244.88 88888.00 2008-02-18 16:34:04.875 049 12554.65 23.93 55244.88 88888.00 2008-02-18 16:34:05.000 049 12554.65 23.95 55244.85 88888.00 2008-02-18 16:34:05.125 049 12554.75 23.98 55244.85 88888.00 2008-02-18 16:34:05.250 049 12554.80 23.98 55244.85 88888.00 2008-02-18 16:34:05.375 049 12554.80 23.98 55244.82 88888.00 2008-02-18 16:34:05.500 049 12554.83 24.05 55244.85 88888.00 2008-02-18 16:34:05.625 049 12554.85 24.05 55244.85 88888.00 2008-02-18 16:34:05.750 049 12554.85 24.02 55244.82 88888.00 2008-02-18 16:34:05.875 049 12554.95 24.10 55244.85 88888.00 2008-02-18 16:34:06.000 049 12554.98 24.07 55244.80 88888.00 2008-02-18 16:34:06.125 049 12554.98 24.05 55244.80 88888.00 2008-02-18 16:34:06.250 049 12555.05 24.10 55244.85 88888.00 2008-02-18 16:34:06.375 049 12555.10 24.20 55244.85 88888.00 2008-02-18 16:34:06.500 049 12555.05 24.20 55244.82 88888.00 2008-02-18 16:34:06.625 049 12555.02 24.23 55244.80 88888.00 2008-02-18 16:34:06.750 049 12555.05 24.20 55244.78 88888.00 2008-02-18 16:34:06.875 049 12555.08 24.18 55244.75 88888.00 2008-02-18 16:34:07.000 049 12555.15 24.25 55244.75 88888.00 2008-02-18 16:34:07.125 049 12555.17 24.27 55244.78 88888.00 2008-02-18 16:34:07.250 049 12555.15 24.30 55244.78 88888.00 2008-02-18 16:34:07.375 049 12555.20 24.30 55244.78 88888.00 2008-02-18 16:34:07.500 049 12555.27 24.32 55244.80 88888.00 2008-02-18 16:34:07.625 049 12555.33 24.30 55244.78 88888.00 2008-02-18 16:34:07.750 049 12555.35 24.35 55244.78 88888.00 2008-02-18 16:34:07.875 049 12555.40 24.40 55244.80 88888.00 2008-02-18 16:34:08.000 049 12555.40 24.35 55244.75 88888.00 2008-02-18 16:34:08.125 049 12555.33 24.35 55244.72 88888.00 2008-02-18 16:34:08.250 049 12555.38 24.40 55244.75 88888.00 2008-02-18 16:34:08.375 049 12555.42 24.40 55244.75 88888.00 2008-02-18 16:34:08.500 049 12555.48 24.48 55244.72 88888.00 2008-02-18 16:34:08.625 049 12555.52 24.50 55244.72 88888.00 2008-02-18 16:34:08.750 049 12555.52 24.43 55244.70 88888.00 2008-02-18 16:34:08.875 049 12555.55 24.45 55244.70 88888.00 2008-02-18 16:34:09.000 049 12555.55 24.50 55244.70 88888.00 2008-02-18 16:34:09.125 049 12555.58 24.55 55244.68 88888.00 2008-02-18 16:34:09.250 049 12555.55 24.52 55244.65 88888.00 2008-02-18 16:34:09.375 049 12555.65 24.55 55244.65 88888.00 2008-02-18 16:34:09.500 049 12555.65 24.57 55244.65 88888.00 2008-02-18 16:34:09.625 049 12555.65 24.55 55244.68 88888.00 2008-02-18 16:34:09.750 049 12555.73 24.57 55244.65 88888.00 2008-02-18 16:34:09.875 049 12555.80 24.57 55244.62 88888.00 2008-02-18 16:34:10.000 049 12555.80 24.57 55244.62 88888.00 2008-02-18 16:34:10.125 049 12555.83 24.60 55244.65 88888.00 2008-02-18 16:34:10.250 049 12555.88 24.57 55244.60 88888.00 2008-02-18 16:34:10.375 049 12555.88 24.60 55244.60 88888.00 2008-02-18 16:34:10.500 049 12555.85 24.68 55244.62 88888.00 2008-02-18 16:34:10.625 049 12555.92 24.75 55244.65 88888.00 2008-02-18 16:34:10.750 049 12555.95 24.70 55244.60 88888.00 2008-02-18 16:34:10.875 049 12555.92 24.68 55244.60 88888.00 2008-02-18 16:34:11.000 049 12555.95 24.70 55244.62 88888.00 2008-02-18 16:34:11.125 049 12555.98 24.77 55244.65 88888.00 2008-02-18 16:34:11.250 049 12555.98 24.73 55244.65 88888.00 2008-02-18 16:34:11.375 049 12556.05 24.77 55244.62 88888.00 2008-02-18 16:34:11.500 049 12556.08 24.80 55244.62 88888.00 2008-02-18 16:34:11.625 049 12556.08 24.80 55244.62 88888.00 2008-02-18 16:34:11.750 049 12556.12 24.80 55244.62 88888.00 2008-02-18 16:34:11.875 049 12556.17 24.77 55244.60 88888.00 2008-02-18 16:34:12.000 049 12556.23 24.75 55244.57 88888.00 2008-02-18 16:34:12.125 049 12556.25 24.75 55244.57 88888.00 2008-02-18 16:34:12.250 049 12556.25 24.80 55244.57 88888.00 2008-02-18 16:34:12.375 049 12556.27 24.82 55244.57 88888.00 2008-02-18 16:34:12.500 049 12556.35 24.85 55244.62 88888.00 2008-02-18 16:34:12.625 049 12556.45 24.82 55244.62 88888.00 2008-02-18 16:34:12.750 049 12556.45 24.80 55244.60 88888.00 2008-02-18 16:34:12.875 049 12556.48 24.82 55244.60 88888.00 2008-02-18 16:34:13.000 049 12556.48 24.85 55244.62 88888.00 2008-02-18 16:34:13.125 049 12556.50 24.85 55244.62 88888.00 2008-02-18 16:34:13.250 049 12556.58 24.85 55244.60 88888.00 2008-02-18 16:34:13.375 049 12556.70 24.88 55244.62 88888.00 2008-02-18 16:34:13.500 049 12556.67 24.88 55244.60 88888.00 2008-02-18 16:34:13.625 049 12556.65 24.85 55244.62 88888.00 2008-02-18 16:34:13.750 049 12556.52 24.82 55244.62 88888.00 2008-02-18 16:34:13.875 049 12556.60 24.90 55244.65 88888.00 2008-02-18 16:34:14.000 049 12556.75 24.95 55244.65 88888.00 2008-02-18 16:34:14.125 049 12556.77 24.95 55244.65 88888.00 2008-02-18 16:34:14.250 049 12556.75 24.93 55244.65 88888.00 2008-02-18 16:34:14.375 049 12556.70 24.93 55244.62 88888.00 2008-02-18 16:34:14.500 049 12556.73 24.95 55244.65 88888.00 2008-02-18 16:34:14.625 049 12556.77 24.98 55244.65 88888.00 2008-02-18 16:34:14.750 049 12556.83 24.98 55244.62 88888.00 2008-02-18 16:34:14.875 049 12556.70 24.95 55244.65 88888.00 2008-02-18 16:34:15.000 049 12556.65 24.93 55244.65 88888.00 2008-02-18 16:34:15.125 049 12556.75 24.93 55244.68 88888.00 2008-02-18 16:34:15.250 049 12556.75 24.88 55244.62 88888.00 2008-02-18 16:34:15.375 049 12556.80 24.93 55244.60 88888.00 2008-02-18 16:34:15.500 049 12556.88 24.95 55244.65 88888.00 2008-02-18 16:34:15.625 049 12556.83 24.93 55244.60 88888.00 2008-02-18 16:34:15.750 049 12556.77 24.90 55244.62 88888.00 2008-02-18 16:34:15.875 049 12556.75 24.90 55244.65 88888.00 2008-02-18 16:34:16.000 049 12556.67 24.82 55244.60 88888.00 2008-02-18 16:34:16.125 049 12556.77 24.90 55244.62 88888.00 2008-02-18 16:34:16.250 049 12556.77 24.95 55244.68 88888.00 2008-02-18 16:34:16.375 049 12556.77 24.95 55244.68 88888.00 2008-02-18 16:34:16.500 049 12556.80 24.93 55244.70 88888.00 2008-02-18 16:34:16.625 049 12556.85 24.93 55244.70 88888.00 2008-02-18 16:34:16.750 049 12556.83 24.90 55244.70 88888.00 2008-02-18 16:34:16.875 049 12556.80 24.88 55244.68 88888.00 2008-02-18 16:34:17.000 049 12556.85 24.88 55244.68 88888.00 2008-02-18 16:34:17.125 049 12556.88 24.85 55244.70 88888.00 2008-02-18 16:34:17.250 049 12556.80 24.82 55244.70 88888.00 2008-02-18 16:34:17.375 049 12556.80 24.82 55244.70 88888.00 2008-02-18 16:34:17.500 049 12556.77 24.80 55244.72 88888.00 2008-02-18 16:34:17.625 049 12556.75 24.82 55244.78 88888.00 2008-02-18 16:34:17.750 049 12556.83 24.82 55244.78 88888.00 2008-02-18 16:34:17.875 049 12556.85 24.77 55244.78 88888.00 2008-02-18 16:34:18.000 049 12556.83 24.75 55244.75 88888.00 2008-02-18 16:34:18.125 049 12556.85 24.77 55244.80 88888.00 2008-02-18 16:34:18.250 049 12556.90 24.80 55244.80 88888.00 2008-02-18 16:34:18.375 049 12556.92 24.77 55244.80 88888.00 2008-02-18 16:34:18.500 049 12556.85 24.70 55244.80 88888.00 2008-02-18 16:34:18.625 049 12556.80 24.62 55244.80 88888.00 2008-02-18 16:34:18.750 049 12556.83 24.68 55244.82 88888.00 2008-02-18 16:34:18.875 049 12556.83 24.65 55244.85 88888.00 2008-02-18 16:34:19.000 049 12556.85 24.68 55244.85 88888.00 2008-02-18 16:34:19.125 049 12556.95 24.60 55244.82 88888.00 2008-02-18 16:34:19.250 049 12556.90 24.45 55244.80 88888.00 2008-02-18 16:34:19.375 049 12556.95 24.48 55244.80 88888.00 2008-02-18 16:34:19.500 049 12557.00 24.50 55244.85 88888.00 2008-02-18 16:34:19.625 049 12557.00 24.52 55244.88 88888.00 2008-02-18 16:34:19.750 049 12556.98 24.52 55244.90 88888.00 2008-02-18 16:34:19.875 049 12557.02 24.48 55244.90 88888.00 2008-02-18 16:34:20.000 049 12557.02 24.43 55244.85 88888.00 2008-02-18 16:34:20.125 049 12556.92 24.32 55244.85 88888.00 2008-02-18 16:34:20.250 049 12556.85 24.35 55244.88 88888.00 2008-02-18 16:34:20.375 049 12556.95 24.40 55244.93 88888.00 2008-02-18 16:34:20.500 049 12557.02 24.45 55244.93 88888.00 2008-02-18 16:34:20.625 049 12557.00 24.32 55244.90 88888.00 2008-02-18 16:34:20.750 049 12556.95 24.23 55244.93 88888.00 2008-02-18 16:34:20.875 049 12556.98 24.20 55244.93 88888.00 2008-02-18 16:34:21.000 049 12556.98 24.12 55244.93 88888.00 2008-02-18 16:34:21.125 049 12556.83 24.07 55244.93 88888.00 2008-02-18 16:34:21.250 049 12556.70 24.07 55244.95 88888.00 2008-02-18 16:34:21.375 049 12556.77 24.10 55244.95 88888.00 2008-02-18 16:34:21.500 049 12556.88 24.12 55244.97 88888.00 2008-02-18 16:34:21.625 049 12556.92 24.12 55245.00 88888.00 2008-02-18 16:34:21.750 049 12556.92 24.10 55245.03 88888.00 2008-02-18 16:34:21.875 049 12556.88 24.02 55245.03 88888.00 2008-02-18 16:34:22.000 049 12556.88 23.98 55245.03 88888.00 2008-02-18 16:34:22.125 049 12556.88 24.02 55245.07 88888.00 2008-02-18 16:34:22.250 049 12556.85 24.02 55245.05 88888.00 2008-02-18 16:34:22.375 049 12556.88 24.00 55245.07 88888.00 2008-02-18 16:34:22.500 049 12556.92 23.90 55245.05 88888.00 2008-02-18 16:34:22.625 049 12556.90 23.88 55245.07 88888.00 2008-02-18 16:34:22.750 049 12556.90 23.90 55245.07 88888.00 2008-02-18 16:34:22.875 049 12556.85 23.90 55245.10 88888.00 2008-02-18 16:34:23.000 049 12556.85 23.90 55245.12 88888.00 2008-02-18 16:34:23.125 049 12556.83 23.82 55245.10 88888.00 2008-02-18 16:34:23.250 049 12556.80 23.75 55245.12 88888.00 2008-02-18 16:34:23.375 049 12556.85 23.77 55245.18 88888.00 2008-02-18 16:34:23.500 049 12556.83 23.77 55245.15 88888.00 2008-02-18 16:34:23.625 049 12556.80 23.70 55245.15 88888.00 2008-02-18 16:34:23.750 049 12556.80 23.68 55245.18 88888.00 2008-02-18 16:34:23.875 049 12556.80 23.68 55245.20 88888.00 2008-02-18 16:34:24.000 049 12556.80 23.62 55245.22 88888.00 2008-02-18 16:34:24.125 049 12556.75 23.57 55245.25 88888.00 2008-02-18 16:34:24.250 049 12556.67 23.62 55245.25 88888.00 2008-02-18 16:34:24.375 049 12556.70 23.62 55245.22 88888.00 2008-02-18 16:34:24.500 049 12556.73 23.65 55245.28 88888.00 2008-02-18 16:34:24.625 049 12556.67 23.60 55245.30 88888.00 2008-02-18 16:34:24.750 049 12556.65 23.57 55245.32 88888.00 2008-02-18 16:34:24.875 049 12556.55 23.52 55245.32 88888.00 2008-02-18 16:34:25.000 049 12556.48 23.45 55245.35 88888.00 2008-02-18 16:34:25.125 049 12556.40 23.48 55245.35 88888.00 2008-02-18 16:34:25.250 049 12556.40 23.45 55245.38 88888.00 2008-02-18 16:34:25.375 049 12556.45 23.48 55245.38 88888.00 2008-02-18 16:34:25.500 049 12556.45 23.52 55245.40 88888.00 2008-02-18 16:34:25.625 049 12556.40 23.48 55245.40 88888.00 2008-02-18 16:34:25.750 049 12556.35 23.43 55245.43 88888.00 2008-02-18 16:34:25.875 049 12556.30 23.38 55245.45 88888.00 2008-02-18 16:34:26.000 049 12556.27 23.38 55245.45 88888.00 2008-02-18 16:34:26.125 049 12556.27 23.35 55245.50 88888.00 2008-02-18 16:34:26.250 049 12556.17 23.30 55245.55 88888.00 2008-02-18 16:34:26.375 049 12556.15 23.27 55245.53 88888.00 2008-02-18 16:34:26.500 049 12556.10 23.30 55245.55 88888.00 2008-02-18 16:34:26.625 049 12556.08 23.30 55245.57 88888.00 2008-02-18 16:34:26.750 049 12556.02 23.27 55245.55 88888.00 2008-02-18 16:34:26.875 049 12555.95 23.25 55245.55 88888.00 2008-02-18 16:34:27.000 049 12555.90 23.15 55245.55 88888.00 2008-02-18 16:34:27.125 049 12555.88 23.10 55245.57 88888.00 2008-02-18 16:34:27.250 049 12555.73 23.12 55245.60 88888.00 2008-02-18 16:34:27.375 049 12555.67 23.15 55245.62 88888.00 2008-02-18 16:34:27.500 049 12555.62 23.18 55245.65 88888.00 2008-02-18 16:34:27.625 049 12555.58 23.15 55245.68 88888.00 2008-02-18 16:34:27.750 049 12555.58 23.07 55245.68 88888.00 2008-02-18 16:34:27.875 049 12555.55 23.05 55245.68 88888.00 2008-02-18 16:34:28.000 049 12555.50 23.02 55245.65 88888.00 2008-02-18 16:34:28.125 049 12555.42 23.00 55245.68 88888.00 2008-02-18 16:34:28.250 049 12555.35 22.95 55245.70 88888.00 2008-02-18 16:34:28.375 049 12555.30 22.95 55245.72 88888.00 2008-02-18 16:34:28.500 049 12555.23 22.98 55245.72 88888.00 2008-02-18 16:34:28.625 049 12555.20 22.95 55245.80 88888.00 2008-02-18 16:34:28.750 049 12555.12 22.95 55245.80 88888.00 2008-02-18 16:34:28.875 049 12555.02 22.90 55245.78 88888.00 2008-02-18 16:34:29.000 049 12554.98 22.93 55245.80 88888.00 2008-02-18 16:34:29.125 049 12554.92 22.93 55245.85 88888.00 2008-02-18 16:34:29.250 049 12554.85 22.85 55245.90 88888.00 2008-02-18 16:34:29.375 049 12554.85 22.82 55245.88 88888.00 2008-02-18 16:34:29.500 049 12554.83 22.75 55245.90 88888.00 2008-02-18 16:34:29.625 049 12554.77 22.75 55245.93 88888.00 2008-02-18 16:34:29.750 049 12554.70 22.75 55245.93 88888.00 2008-02-18 16:34:29.875 049 12554.55 22.73 55245.95 88888.00 2008-02-18 16:34:30.000 049 12554.52 22.70 55245.97 88888.00 2008-02-18 16:34:30.125 049 12554.52 22.75 55245.97 88888.00 2008-02-18 16:34:30.250 049 12554.40 22.62 55246.00 88888.00 2008-02-18 16:34:30.375 049 12554.38 22.68 55246.03 88888.00 2008-02-18 16:34:30.500 049 12554.27 22.65 55246.03 88888.00 2008-02-18 16:34:30.625 049 12554.23 22.62 55246.05 88888.00 2008-02-18 16:34:30.750 049 12554.17 22.55 55246.05 88888.00 2008-02-18 16:34:30.875 049 12554.12 22.55 55246.07 88888.00 2008-02-18 16:34:31.000 049 12554.20 22.55 55246.05 88888.00 2008-02-18 16:34:31.125 049 12554.05 22.45 55246.10 88888.00 2008-02-18 16:34:31.250 049 12553.80 22.40 55246.10 88888.00 2008-02-18 16:34:31.375 049 12553.80 22.40 55246.10 88888.00 2008-02-18 16:34:31.500 049 12553.80 22.35 55246.10 88888.00 2008-02-18 16:34:31.625 049 12553.77 22.40 55246.15 88888.00 2008-02-18 16:34:31.750 049 12553.62 22.40 55246.12 88888.00 2008-02-18 16:34:31.875 049 12553.55 22.40 55246.12 88888.00 2008-02-18 16:34:32.000 049 12553.60 22.38 55246.18 88888.00 2008-02-18 16:34:32.125 049 12553.60 22.35 55246.22 88888.00 2008-02-18 16:34:32.250 049 12553.50 22.30 55246.22 88888.00 2008-02-18 16:34:32.375 049 12553.52 22.32 55246.22 88888.00 2008-02-18 16:34:32.500 049 12553.50 22.32 55246.22 88888.00 2008-02-18 16:34:32.625 049 12553.35 22.25 55246.25 88888.00 2008-02-18 16:34:32.750 049 12553.17 22.23 55246.25 88888.00 2008-02-18 16:34:32.875 049 12553.12 22.23 55246.25 88888.00 2008-02-18 16:34:33.000 049 12553.15 22.23 55246.25 88888.00 2008-02-18 16:34:33.125 049 12553.12 22.18 55246.25 88888.00 2008-02-18 16:34:33.250 049 12553.10 22.18 55246.30 88888.00 2008-02-18 16:34:33.375 049 12553.15 22.18 55246.32 88888.00 2008-02-18 16:34:33.500 049 12553.05 22.10 55246.32 88888.00 2008-02-18 16:34:33.625 049 12552.98 22.12 55246.32 88888.00 2008-02-18 16:34:33.750 049 12552.95 22.15 55246.35 88888.00 2008-02-18 16:34:33.875 049 12552.83 22.18 55246.38 88888.00 2008-02-18 16:34:34.000 049 12552.80 22.15 55246.40 88888.00 2008-02-18 16:34:34.125 049 12552.75 22.10 55246.38 88888.00 2008-02-18 16:34:34.250 049 12552.67 22.05 55246.40 88888.00 2008-02-18 16:34:34.375 049 12552.67 22.07 55246.38 88888.00 2008-02-18 16:34:34.500 049 12552.67 22.10 55246.43 88888.00 2008-02-18 16:34:34.625 049 12552.65 22.10 55246.43 88888.00 2008-02-18 16:34:34.750 049 12552.60 22.10 55246.45 88888.00 2008-02-18 16:34:34.875 049 12552.52 22.10 55246.47 88888.00 2008-02-18 16:34:35.000 049 12552.45 22.05 55246.45 88888.00 2008-02-18 16:34:35.125 049 12552.40 22.05 55246.47 88888.00 2008-02-18 16:34:35.250 049 12552.42 22.07 55246.47 88888.00 2008-02-18 16:34:35.375 049 12552.30 22.02 55246.45 88888.00 2008-02-18 16:34:35.500 049 12552.20 22.00 55246.45 88888.00 2008-02-18 16:34:35.625 049 12552.23 22.02 55246.47 88888.00 2008-02-18 16:34:35.750 049 12552.25 22.05 55246.47 88888.00 2008-02-18 16:34:35.875 049 12552.12 22.00 55246.47 88888.00 2008-02-18 16:34:36.000 049 12552.05 22.00 55246.47 88888.00 2008-02-18 16:34:36.125 049 12552.10 22.02 55246.53 88888.00 2008-02-18 16:34:36.250 049 12552.05 22.00 55246.53 88888.00 2008-02-18 16:34:36.375 049 12552.08 21.98 55246.53 88888.00 2008-02-18 16:34:36.500 049 12552.02 22.00 55246.50 88888.00 2008-02-18 16:34:36.625 049 12551.98 22.00 55246.50 88888.00 2008-02-18 16:34:36.750 049 12551.98 22.00 55246.47 88888.00 2008-02-18 16:34:36.875 049 12551.95 22.00 55246.50 88888.00 2008-02-18 16:34:37.000 049 12551.85 21.98 55246.50 88888.00 2008-02-18 16:34:37.125 049 12551.77 21.93 55246.47 88888.00 2008-02-18 16:34:37.250 049 12551.75 22.00 55246.50 88888.00 2008-02-18 16:34:37.375 049 12551.80 22.00 55246.53 88888.00 2008-02-18 16:34:37.500 049 12551.85 22.02 55246.53 88888.00 2008-02-18 16:34:37.625 049 12551.85 22.02 55246.50 88888.00 2008-02-18 16:34:37.750 049 12551.85 21.98 55246.47 88888.00 2008-02-18 16:34:37.875 049 12551.75 21.95 55246.47 88888.00 2008-02-18 16:34:38.000 049 12551.67 21.95 55246.45 88888.00 2008-02-18 16:34:38.125 049 12551.65 21.98 55246.45 88888.00 2008-02-18 16:34:38.250 049 12551.62 21.95 55246.45 88888.00 2008-02-18 16:34:38.375 049 12551.70 21.98 55246.45 88888.00 2008-02-18 16:34:38.500 049 12551.73 22.00 55246.47 88888.00 2008-02-18 16:34:38.625 049 12551.65 21.98 55246.45 88888.00 2008-02-18 16:34:38.750 049 12551.58 22.00 55246.47 88888.00 2008-02-18 16:34:38.875 049 12551.52 22.02 55246.47 88888.00 2008-02-18 16:34:39.000 049 12551.52 21.98 55246.45 88888.00 2008-02-18 16:34:39.125 049 12551.62 22.00 55246.45 88888.00 2008-02-18 16:34:39.250 049 12551.62 22.10 55246.47 88888.00 2008-02-18 16:34:39.375 049 12551.55 22.05 55246.45 88888.00 2008-02-18 16:34:39.500 049 12551.55 22.02 55246.45 88888.00 2008-02-18 16:34:39.625 049 12551.55 22.12 55246.45 88888.00 2008-02-18 16:34:39.750 049 12551.52 22.18 55246.45 88888.00 2008-02-18 16:34:39.875 049 12551.50 22.15 55246.43 88888.00 2008-02-18 16:34:40.000 049 12551.58 22.15 55246.40 88888.00 2008-02-18 16:34:40.125 049 12551.55 22.15 55246.38 88888.00 2008-02-18 16:34:40.250 049 12551.45 22.18 55246.40 88888.00 2008-02-18 16:34:40.375 049 12551.52 22.25 55246.40 88888.00 2008-02-18 16:34:40.500 049 12551.55 22.30 55246.43 88888.00 2008-02-18 16:34:40.625 049 12551.42 22.27 55246.43 88888.00 2008-02-18 16:34:40.750 049 12551.42 22.23 55246.40 88888.00 2008-02-18 16:34:40.875 049 12551.42 22.30 55246.43 88888.00 2008-02-18 16:34:41.000 049 12551.50 22.38 55246.43 88888.00 2008-02-18 16:34:41.125 049 12551.48 22.38 55246.40 88888.00 2008-02-18 16:34:41.250 049 12551.48 22.35 55246.38 88888.00 2008-02-18 16:34:41.375 049 12551.52 22.38 55246.35 88888.00 2008-02-18 16:34:41.500 049 12551.60 22.45 55246.38 88888.00 2008-02-18 16:34:41.625 049 12551.55 22.43 55246.35 88888.00 2008-02-18 16:34:41.750 049 12551.58 22.43 55246.32 88888.00 2008-02-18 16:34:41.875 049 12551.60 22.48 55246.32 88888.00 2008-02-18 16:34:42.000 049 12551.62 22.48 55246.30 88888.00 2008-02-18 16:34:42.125 049 12551.62 22.50 55246.28 88888.00 2008-02-18 16:34:42.250 049 12551.60 22.55 55246.28 88888.00 2008-02-18 16:34:42.375 049 12551.58 22.55 55246.28 88888.00 2008-02-18 16:34:42.500 049 12551.55 22.60 55246.28 88888.00 2008-02-18 16:34:42.625 049 12551.62 22.65 55246.32 88888.00 2008-02-18 16:34:42.750 049 12551.62 22.62 55246.28 88888.00 2008-02-18 16:34:42.875 049 12551.60 22.65 55246.25 88888.00 2008-02-18 16:34:43.000 049 12551.60 22.70 55246.30 88888.00 2008-02-18 16:34:43.125 049 12551.62 22.70 55246.28 88888.00 2008-02-18 16:34:43.250 049 12551.55 22.68 55246.22 88888.00 2008-02-18 16:34:43.375 049 12551.50 22.65 55246.20 88888.00 2008-02-18 16:34:43.500 049 12551.52 22.70 55246.22 88888.00 2008-02-18 16:34:43.625 049 12551.58 22.77 55246.22 88888.00 2008-02-18 16:34:43.750 049 12551.60 22.85 55246.25 88888.00 2008-02-18 16:34:43.875 049 12551.62 22.82 55246.22 88888.00 2008-02-18 16:34:44.000 049 12551.52 22.82 55246.12 88888.00 2008-02-18 16:34:44.125 049 12551.40 22.77 55246.12 88888.00 2008-02-18 16:34:44.250 049 12551.42 22.88 55246.18 88888.00 2008-02-18 16:34:44.375 049 12551.48 22.88 55246.18 88888.00 2008-02-18 16:34:44.500 049 12551.50 22.88 55246.15 88888.00 2008-02-18 16:34:44.625 049 12551.58 22.95 55246.15 88888.00 2008-02-18 16:34:44.750 049 12551.58 23.00 55246.15 88888.00 2008-02-18 16:34:44.875 049 12551.58 22.95 55246.12 88888.00 2008-02-18 16:34:45.000 049 12551.50 22.95 55246.12 88888.00 2008-02-18 16:34:45.125 049 12551.52 23.00 55246.12 88888.00 2008-02-18 16:34:45.250 049 12551.62 23.07 55246.15 88888.00 2008-02-18 16:34:45.375 049 12551.65 23.10 55246.10 88888.00 2008-02-18 16:34:45.500 049 12551.62 23.05 55246.05 88888.00 2008-02-18 16:34:45.625 049 12551.60 23.07 55246.03 88888.00 2008-02-18 16:34:45.750 049 12551.62 23.10 55246.05 88888.00 2008-02-18 16:34:45.875 049 12551.73 23.18 55246.05 88888.00 2008-02-18 16:34:46.000 049 12551.70 23.20 55246.03 88888.00 2008-02-18 16:34:46.125 049 12551.65 23.20 55246.00 88888.00 2008-02-18 16:34:46.250 049 12551.62 23.20 55246.00 88888.00 2008-02-18 16:34:46.375 049 12551.75 23.20 55245.95 88888.00 2008-02-18 16:34:46.500 049 12551.73 23.20 55245.97 88888.00 2008-02-18 16:34:46.625 049 12551.75 23.30 55246.00 88888.00 2008-02-18 16:34:46.750 049 12551.80 23.38 55246.00 88888.00 2008-02-18 16:34:46.875 049 12551.80 23.40 55245.97 88888.00 2008-02-18 16:34:47.000 049 12551.73 23.40 55245.95 88888.00 2008-02-18 16:34:47.125 049 12551.73 23.40 55245.95 88888.00 2008-02-18 16:34:47.250 049 12551.73 23.40 55245.97 88888.00 2008-02-18 16:34:47.375 049 12551.75 23.40 55245.93 88888.00 2008-02-18 16:34:47.500 049 12551.77 23.48 55245.95 88888.00 2008-02-18 16:34:47.625 049 12551.83 23.55 55245.95 88888.00 2008-02-18 16:34:47.750 049 12551.80 23.55 55245.93 88888.00 2008-02-18 16:34:47.875 049 12551.75 23.52 55245.88 88888.00 2008-02-18 16:34:48.000 049 12551.75 23.52 55245.88 88888.00 2008-02-18 16:34:48.125 049 12551.75 23.57 55245.88 88888.00 2008-02-18 16:34:48.250 049 12551.73 23.57 55245.82 88888.00 2008-02-18 16:34:48.375 049 12551.80 23.65 55245.85 88888.00 2008-02-18 16:34:48.500 049 12551.90 23.75 55245.90 88888.00 2008-02-18 16:34:48.625 049 12551.92 23.70 55245.88 88888.00 2008-02-18 16:34:48.750 049 12551.90 23.73 55245.88 88888.00 2008-02-18 16:34:48.875 049 12551.92 23.68 55245.82 88888.00 2008-02-18 16:34:49.000 049 12551.95 23.65 55245.78 88888.00 2008-02-18 16:34:49.125 049 12551.98 23.70 55245.78 88888.00 2008-02-18 16:34:49.250 049 12551.98 23.77 55245.82 88888.00 2008-02-18 16:34:49.375 049 12552.02 23.82 55245.80 88888.00 2008-02-18 16:34:49.500 049 12552.08 23.90 55245.80 88888.00 2008-02-18 16:34:49.625 049 12552.15 23.90 55245.78 88888.00 2008-02-18 16:34:49.750 049 12552.12 23.85 55245.75 88888.00 2008-02-18 16:34:49.875 049 12552.05 23.85 55245.75 88888.00 2008-02-18 16:34:50.000 049 12552.02 23.88 55245.72 88888.00 2008-02-18 16:34:50.125 049 12552.10 23.90 55245.72 88888.00 2008-02-18 16:34:50.250 049 12552.17 24.00 55245.75 88888.00 2008-02-18 16:34:50.375 049 12552.25 24.02 55245.75 88888.00 2008-02-18 16:34:50.500 049 12552.25 24.02 55245.68 88888.00 2008-02-18 16:34:50.625 049 12552.27 24.00 55245.70 88888.00 2008-02-18 16:34:50.750 049 12552.23 24.02 55245.68 88888.00 2008-02-18 16:34:50.875 049 12552.23 24.05 55245.68 88888.00 2008-02-18 16:34:51.000 049 12552.27 24.05 55245.70 88888.00 2008-02-18 16:34:51.125 049 12552.38 24.12 55245.72 88888.00 2008-02-18 16:34:51.250 049 12552.33 24.07 55245.68 88888.00 2008-02-18 16:34:51.375 049 12552.33 24.12 55245.65 88888.00 2008-02-18 16:34:51.500 049 12552.35 24.15 55245.65 88888.00 2008-02-18 16:34:51.625 049 12552.38 24.12 55245.62 88888.00 2008-02-18 16:34:51.750 049 12552.30 24.10 55245.60 88888.00 2008-02-18 16:34:51.875 049 12552.33 24.18 55245.62 88888.00 2008-02-18 16:34:52.000 049 12552.33 24.18 55245.60 88888.00 2008-02-18 16:34:52.125 049 12552.33 24.15 55245.57 88888.00 2008-02-18 16:34:52.250 049 12552.33 24.20 55245.62 88888.00 2008-02-18 16:34:52.375 049 12552.40 24.23 55245.60 88888.00 2008-02-18 16:34:52.500 049 12552.50 24.25 55245.60 88888.00 2008-02-18 16:34:52.625 049 12552.48 24.23 55245.62 88888.00 2008-02-18 16:34:52.750 049 12552.48 24.23 55245.60 88888.00 2008-02-18 16:34:52.875 049 12552.45 24.23 55245.60 88888.00 2008-02-18 16:34:53.000 049 12552.45 24.27 55245.60 88888.00 2008-02-18 16:34:53.125 049 12552.50 24.27 55245.62 88888.00 2008-02-18 16:34:53.250 049 12552.45 24.27 55245.60 88888.00 2008-02-18 16:34:53.375 049 12552.50 24.27 55245.55 88888.00 2008-02-18 16:34:53.500 049 12552.58 24.27 55245.57 88888.00 2008-02-18 16:34:53.625 049 12552.58 24.32 55245.60 88888.00 2008-02-18 16:34:53.750 049 12552.62 24.38 55245.62 88888.00 2008-02-18 16:34:53.875 049 12552.65 24.40 55245.60 88888.00 2008-02-18 16:34:54.000 049 12552.65 24.40 55245.57 88888.00 2008-02-18 16:34:54.125 049 12552.62 24.45 55245.55 88888.00 2008-02-18 16:34:54.250 049 12552.55 24.40 55245.57 88888.00 2008-02-18 16:34:54.375 049 12552.62 24.38 55245.57 88888.00 2008-02-18 16:34:54.500 049 12552.60 24.38 55245.53 88888.00 2008-02-18 16:34:54.625 049 12552.55 24.38 55245.53 88888.00 2008-02-18 16:34:54.750 049 12552.60 24.45 55245.55 88888.00 2008-02-18 16:34:54.875 049 12552.67 24.48 55245.57 88888.00 2008-02-18 16:34:55.000 049 12552.67 24.45 55245.57 88888.00 2008-02-18 16:34:55.125 049 12552.60 24.45 55245.57 88888.00 2008-02-18 16:34:55.250 049 12552.55 24.43 55245.57 88888.00 2008-02-18 16:34:55.375 049 12552.65 24.45 55245.57 88888.00 2008-02-18 16:34:55.500 049 12552.70 24.45 55245.55 88888.00 2008-02-18 16:34:55.625 049 12552.77 24.48 55245.57 88888.00 2008-02-18 16:34:55.750 049 12552.80 24.50 55245.55 88888.00 2008-02-18 16:34:55.875 049 12552.77 24.45 55245.53 88888.00 2008-02-18 16:34:56.000 049 12552.67 24.45 55245.53 88888.00 2008-02-18 16:34:56.125 049 12552.70 24.48 55245.55 88888.00 2008-02-18 16:34:56.250 049 12552.70 24.52 55245.60 88888.00 2008-02-18 16:34:56.375 049 12552.75 24.55 55245.62 88888.00 2008-02-18 16:34:56.500 049 12552.73 24.55 55245.60 88888.00 2008-02-18 16:34:56.625 049 12552.65 24.52 55245.57 88888.00 2008-02-18 16:34:56.750 049 12552.67 24.48 55245.55 88888.00 2008-02-18 16:34:56.875 049 12552.70 24.45 55245.55 88888.00 2008-02-18 16:34:57.000 049 12552.67 24.50 55245.60 88888.00 2008-02-18 16:34:57.125 049 12552.67 24.55 55245.57 88888.00 2008-02-18 16:34:57.250 049 12552.65 24.50 55245.62 88888.00 2008-02-18 16:34:57.375 049 12552.67 24.50 55245.60 88888.00 2008-02-18 16:34:57.500 049 12552.62 24.48 55245.60 88888.00 2008-02-18 16:34:57.625 049 12552.60 24.50 55245.60 88888.00 2008-02-18 16:34:57.750 049 12552.50 24.40 55245.57 88888.00 2008-02-18 16:34:57.875 049 12552.50 24.35 55245.57 88888.00 2008-02-18 16:34:58.000 049 12552.52 24.38 55245.57 88888.00 2008-02-18 16:34:58.125 049 12552.55 24.40 55245.57 88888.00 2008-02-18 16:34:58.250 049 12552.60 24.45 55245.62 88888.00 2008-02-18 16:34:58.375 049 12552.67 24.52 55245.65 88888.00 2008-02-18 16:34:58.500 049 12552.60 24.50 55245.65 88888.00 2008-02-18 16:34:58.625 049 12552.55 24.48 55245.62 88888.00 2008-02-18 16:34:58.750 049 12552.45 24.40 55245.62 88888.00 2008-02-18 16:34:58.875 049 12552.38 24.32 55245.60 88888.00 2008-02-18 16:34:59.000 049 12552.35 24.35 55245.57 88888.00 2008-02-18 16:34:59.125 049 12552.42 24.45 55245.62 88888.00 2008-02-18 16:34:59.250 049 12552.42 24.43 55245.62 88888.00 2008-02-18 16:34:59.375 049 12552.50 24.40 55245.65 88888.00 2008-02-18 16:34:59.500 049 12552.60 24.45 55245.68 88888.00 2008-02-18 16:34:59.625 049 12552.52 24.40 55245.68 88888.00 2008-02-18 16:34:59.750 049 12552.42 24.32 55245.68 88888.00 2008-02-18 16:34:59.875 049 12552.35 24.32 55245.70 88888.00 2008-02-18 16:35:00.000 049 12552.38 24.35 55245.70 88888.00 2008-02-18 16:35:00.125 049 12552.40 24.30 55245.75 88888.00 2008-02-18 16:35:00.250 049 12552.42 24.25 55245.72 88888.00 2008-02-18 16:35:00.375 049 12552.42 24.23 55245.72 88888.00 2008-02-18 16:35:00.500 049 12552.35 24.23 55245.72 88888.00 2008-02-18 16:35:00.625 049 12552.30 24.25 55245.72 88888.00 2008-02-18 16:35:00.750 049 12552.27 24.25 55245.72 88888.00 2008-02-18 16:35:00.875 049 12552.23 24.20 55245.75 88888.00 2008-02-18 16:35:01.000 049 12552.23 24.15 55245.78 88888.00 2008-02-18 16:35:01.125 049 12552.25 24.15 55245.75 88888.00 2008-02-18 16:35:01.250 049 12552.17 24.15 55245.75 88888.00 2008-02-18 16:35:01.375 049 12552.15 24.15 55245.75 88888.00 2008-02-18 16:35:01.500 049 12552.17 24.15 55245.82 88888.00 2008-02-18 16:35:01.625 049 12552.15 24.12 55245.80 88888.00 2008-02-18 16:35:01.750 049 12552.08 24.07 55245.80 88888.00 2008-02-18 16:35:01.875 049 12552.05 24.07 55245.82 88888.00 2008-02-18 16:35:02.000 049 12552.02 24.10 55245.82 88888.00 2008-02-18 16:35:02.125 049 12552.02 24.15 55245.88 88888.00 2008-02-18 16:35:02.250 049 12551.95 24.12 55245.85 88888.00 2008-02-18 16:35:02.375 049 12551.90 24.05 55245.88 88888.00 2008-02-18 16:35:02.500 049 12551.90 24.02 55245.88 88888.00 2008-02-18 16:35:02.625 049 12551.95 24.02 55245.88 88888.00 2008-02-18 16:35:02.750 049 12551.90 24.00 55245.85 88888.00 2008-02-18 16:35:02.875 049 12551.80 23.95 55245.88 88888.00 2008-02-18 16:35:03.000 049 12551.80 23.93 55245.90 88888.00 2008-02-18 16:35:03.125 049 12551.75 23.93 55245.95 88888.00 2008-02-18 16:35:03.250 049 12551.67 23.90 55245.93 88888.00 2008-02-18 16:35:03.375 049 12551.67 23.90 55245.93 88888.00 2008-02-18 16:35:03.500 049 12551.58 23.90 55245.93 88888.00 2008-02-18 16:35:03.625 049 12551.50 23.93 55245.93 88888.00 2008-02-18 16:35:03.750 049 12551.48 23.85 55245.95 88888.00 2008-02-18 16:35:03.875 049 12551.45 23.82 55245.97 88888.00 2008-02-18 16:35:04.000 049 12551.42 23.82 55245.97 88888.00 2008-02-18 16:35:04.125 049 12551.45 23.80 55246.00 88888.00 2008-02-18 16:35:04.250 049 12551.42 23.80 55246.03 88888.00 2008-02-18 16:35:04.375 049 12551.40 23.80 55246.03 88888.00 2008-02-18 16:35:04.500 049 12551.33 23.80 55246.05 88888.00 2008-02-18 16:35:04.625 049 12551.30 23.77 55246.05 88888.00 2008-02-18 16:35:04.750 049 12551.17 23.77 55246.07 88888.00 2008-02-18 16:35:04.875 049 12551.15 23.73 55246.07 88888.00 2008-02-18 16:35:05.000 049 12551.08 23.73 55246.05 88888.00 2008-02-18 16:35:05.125 049 12550.98 23.70 55246.10 88888.00 2008-02-18 16:35:05.250 049 12550.90 23.70 55246.12 88888.00 2008-02-18 16:35:05.375 049 12550.90 23.73 55246.12 88888.00 2008-02-18 16:35:05.500 049 12550.85 23.73 55246.12 88888.00 2008-02-18 16:35:05.625 049 12550.77 23.65 55246.12 88888.00 2008-02-18 16:35:05.750 049 12550.77 23.68 55246.18 88888.00 2008-02-18 16:35:05.875 049 12550.73 23.68 55246.18 88888.00 2008-02-18 16:35:06.000 049 12550.62 23.62 55246.15 88888.00 2008-02-18 16:35:06.125 049 12550.62 23.62 55246.20 88888.00 2008-02-18 16:35:06.250 049 12550.60 23.68 55246.28 88888.00 2008-02-18 16:35:06.375 049 12550.50 23.65 55246.25 88888.00 2008-02-18 16:35:06.500 049 12550.45 23.62 55246.22 88888.00 2008-02-18 16:35:06.625 049 12550.40 23.60 55246.28 88888.00 2008-02-18 16:35:06.750 049 12550.30 23.55 55246.25 88888.00 2008-02-18 16:35:06.875 049 12550.23 23.55 55246.25 88888.00 2008-02-18 16:35:07.000 049 12550.20 23.52 55246.22 88888.00 2008-02-18 16:35:07.125 049 12550.20 23.60 55246.30 88888.00 2008-02-18 16:35:07.250 049 12550.15 23.55 55246.30 88888.00 2008-02-18 16:35:07.375 049 12550.17 23.57 55246.30 88888.00 2008-02-18 16:35:07.500 049 12550.15 23.52 55246.32 88888.00 2008-02-18 16:35:07.625 049 12550.02 23.50 55246.30 88888.00 2008-02-18 16:35:07.750 049 12549.95 23.48 55246.30 88888.00 2008-02-18 16:35:07.875 049 12549.90 23.43 55246.28 88888.00 2008-02-18 16:35:08.000 049 12549.90 23.43 55246.28 88888.00 2008-02-18 16:35:08.125 049 12549.88 23.43 55246.30 88888.00 2008-02-18 16:35:08.250 049 12549.80 23.40 55246.30 88888.00 2008-02-18 16:35:08.375 049 12549.77 23.48 55246.32 88888.00 2008-02-18 16:35:08.500 049 12549.67 23.40 55246.32 88888.00 2008-02-18 16:35:08.625 049 12549.65 23.40 55246.30 88888.00 2008-02-18 16:35:08.750 049 12549.65 23.43 55246.30 88888.00 2008-02-18 16:35:08.875 049 12549.65 23.45 55246.32 88888.00 2008-02-18 16:35:09.000 049 12549.55 23.35 55246.30 88888.00 2008-02-18 16:35:09.125 049 12549.50 23.32 55246.30 88888.00 2008-02-18 16:35:09.250 049 12549.45 23.35 55246.32 88888.00 2008-02-18 16:35:09.375 049 12549.48 23.32 55246.35 88888.00 2008-02-18 16:35:09.500 049 12549.38 23.32 55246.30 88888.00 2008-02-18 16:35:09.625 049 12549.35 23.35 55246.38 88888.00 2008-02-18 16:35:09.750 049 12549.33 23.30 55246.38 88888.00 2008-02-18 16:35:09.875 049 12549.30 23.27 55246.38 88888.00 2008-02-18 16:35:10.000 049 12549.33 23.30 55246.35 88888.00 2008-02-18 16:35:10.125 049 12549.27 23.32 55246.38 88888.00 2008-02-18 16:35:10.250 049 12549.20 23.32 55246.40 88888.00 2008-02-18 16:35:10.375 049 12549.25 23.35 55246.43 88888.00 2008-02-18 16:35:10.500 049 12549.23 23.32 55246.40 88888.00 2008-02-18 16:35:10.625 049 12549.20 23.38 55246.43 88888.00 2008-02-18 16:35:10.750 049 12549.05 23.38 55246.43 88888.00 2008-02-18 16:35:10.875 049 12548.98 23.27 55246.40 88888.00 2008-02-18 16:35:11.000 049 12548.95 23.32 55246.38 88888.00 2008-02-18 16:35:11.125 049 12548.90 23.32 55246.40 88888.00 2008-02-18 16:35:11.250 049 12548.88 23.35 55246.40 88888.00 2008-02-18 16:35:11.375 049 12548.90 23.38 55246.43 88888.00 2008-02-18 16:35:11.500 049 12548.88 23.32 55246.38 88888.00 2008-02-18 16:35:11.625 049 12548.77 23.23 55246.38 88888.00 2008-02-18 16:35:11.750 049 12548.77 23.23 55246.35 88888.00 2008-02-18 16:35:11.875 049 12548.83 23.23 55246.35 88888.00 2008-02-18 16:35:12.000 049 12548.92 23.27 55246.40 88888.00 2008-02-18 16:35:12.125 049 12548.88 23.27 55246.40 88888.00 2008-02-18 16:35:12.250 049 12548.70 23.23 55246.35 88888.00 2008-02-18 16:35:12.375 049 12548.62 23.18 55246.30 88888.00 2008-02-18 16:35:12.500 049 12548.60 23.12 55246.28 88888.00 2008-02-18 16:35:12.625 049 12548.67 23.10 55246.32 88888.00 2008-02-18 16:35:12.750 049 12548.70 23.15 55246.35 88888.00 2008-02-18 16:35:12.875 049 12548.58 23.10 55246.32 88888.00 2008-02-18 16:35:13.000 049 12548.48 23.02 55246.28 88888.00 2008-02-18 16:35:13.125 049 12548.42 23.07 55246.30 88888.00 2008-02-18 16:35:13.250 049 12548.42 23.07 55246.30 88888.00 2008-02-18 16:35:13.375 049 12548.50 23.07 55246.32 88888.00 2008-02-18 16:35:13.500 049 12548.55 23.07 55246.35 88888.00 2008-02-18 16:35:13.625 049 12548.48 23.02 55246.32 88888.00 2008-02-18 16:35:13.750 049 12548.45 23.00 55246.30 88888.00 2008-02-18 16:35:13.875 049 12548.40 23.00 55246.28 88888.00 2008-02-18 16:35:14.000 049 12548.40 22.98 55246.22 88888.00 2008-02-18 16:35:14.125 049 12548.40 22.95 55246.25 88888.00 2008-02-18 16:35:14.250 049 12548.38 23.00 55246.28 88888.00 2008-02-18 16:35:14.375 049 12548.33 22.95 55246.28 88888.00 2008-02-18 16:35:14.500 049 12548.42 22.98 55246.28 88888.00 2008-02-18 16:35:14.625 049 12548.52 23.00 55246.32 88888.00 2008-02-18 16:35:14.750 049 12548.45 22.98 55246.30 88888.00 2008-02-18 16:35:14.875 049 12548.48 22.98 55246.28 88888.00 2008-02-18 16:35:15.000 049 12548.50 22.95 55246.28 88888.00 2008-02-18 16:35:15.125 049 12548.48 22.93 55246.25 88888.00 2008-02-18 16:35:15.250 049 12548.40 22.88 55246.20 88888.00 2008-02-18 16:35:15.375 049 12548.45 22.90 55246.20 88888.00 2008-02-18 16:35:15.500 049 12548.48 22.90 55246.20 88888.00 2008-02-18 16:35:15.625 049 12548.40 22.82 55246.20 88888.00 2008-02-18 16:35:15.750 049 12548.40 22.85 55246.18 88888.00 2008-02-18 16:35:15.875 049 12548.42 22.82 55246.18 88888.00 2008-02-18 16:35:16.000 049 12548.42 22.82 55246.15 88888.00 2008-02-18 16:35:16.125 049 12548.42 22.82 55246.12 88888.00 2008-02-18 16:35:16.250 049 12548.35 22.77 55246.12 88888.00 2008-02-18 16:35:16.375 049 12548.35 22.80 55246.12 88888.00 2008-02-18 16:35:16.500 049 12548.33 22.80 55246.10 88888.00 2008-02-18 16:35:16.625 049 12548.38 22.82 55246.10 88888.00 2008-02-18 16:35:16.750 049 12548.35 22.77 55246.07 88888.00 2008-02-18 16:35:16.875 049 12548.35 22.85 55246.07 88888.00 2008-02-18 16:35:17.000 049 12548.38 22.90 55246.07 88888.00 2008-02-18 16:35:17.125 049 12548.35 22.88 55246.05 88888.00 2008-02-18 16:35:17.250 049 12548.33 22.80 55246.03 88888.00 2008-02-18 16:35:17.375 049 12548.42 22.85 55246.03 88888.00 2008-02-18 16:35:17.500 049 12548.48 22.85 55246.03 88888.00 2008-02-18 16:35:17.625 049 12548.42 22.88 55246.03 88888.00 2008-02-18 16:35:17.750 049 12548.38 22.82 55245.97 88888.00 2008-02-18 16:35:17.875 049 12548.38 22.82 55245.95 88888.00 2008-02-18 16:35:18.000 049 12548.42 22.82 55245.95 88888.00 2008-02-18 16:35:18.125 049 12548.48 22.82 55245.97 88888.00 2008-02-18 16:35:18.250 049 12548.42 22.82 55245.93 88888.00 2008-02-18 16:35:18.375 049 12548.52 22.77 55245.93 88888.00 2008-02-18 16:35:18.500 049 12548.42 22.70 55245.88 88888.00 2008-02-18 16:35:18.625 049 12548.38 22.68 55245.85 88888.00 2008-02-18 16:35:18.750 049 12548.38 22.70 55245.82 88888.00 2008-02-18 16:35:18.875 049 12548.45 22.73 55245.82 88888.00 2008-02-18 16:35:19.000 049 12548.52 22.70 55245.78 88888.00 2008-02-18 16:35:19.125 049 12548.55 22.68 55245.80 88888.00 2008-02-18 16:35:19.250 049 12548.60 22.70 55245.82 88888.00 2008-02-18 16:35:19.375 049 12548.62 22.75 55245.75 88888.00 2008-02-18 16:35:19.500 049 12548.65 22.73 55245.75 88888.00 2008-02-18 16:35:19.625 049 12548.65 22.62 55245.72 88888.00 2008-02-18 16:35:19.750 049 12548.62 22.60 55245.72 88888.00 2008-02-18 16:35:19.875 049 12548.58 22.62 55245.72 88888.00 2008-02-18 16:35:20.000 049 12548.58 22.57 55245.68 88888.00 2008-02-18 16:35:20.125 049 12548.67 22.57 55245.68 88888.00 2008-02-18 16:35:20.250 049 12548.70 22.57 55245.70 88888.00 2008-02-18 16:35:20.375 049 12548.73 22.60 55245.68 88888.00 2008-02-18 16:35:20.500 049 12548.75 22.57 55245.68 88888.00 2008-02-18 16:35:20.625 049 12548.70 22.60 55245.65 88888.00 2008-02-18 16:35:20.750 049 12548.65 22.62 55245.62 88888.00 2008-02-18 16:35:20.875 049 12548.70 22.57 55245.60 88888.00 2008-02-18 16:35:21.000 049 12548.85 22.60 55245.62 88888.00 2008-02-18 16:35:21.125 049 12548.92 22.62 55245.62 88888.00 2008-02-18 16:35:21.250 049 12548.90 22.60 55245.62 88888.00 2008-02-18 16:35:21.375 049 12548.95 22.55 55245.57 88888.00 2008-02-18 16:35:21.500 049 12548.95 22.52 55245.53 88888.00 2008-02-18 16:35:21.625 049 12549.00 22.55 55245.53 88888.00 2008-02-18 16:35:21.750 049 12548.98 22.57 55245.53 88888.00 2008-02-18 16:35:21.875 049 12549.05 22.52 55245.53 88888.00 2008-02-18 16:35:22.000 049 12549.08 22.50 55245.47 88888.00 2008-02-18 16:35:22.125 049 12549.05 22.48 55245.47 88888.00 2008-02-18 16:35:22.250 049 12548.95 22.45 55245.43 88888.00 2008-02-18 16:35:22.375 049 12549.05 22.52 55245.40 88888.00 2008-02-18 16:35:22.500 049 12549.12 22.52 55245.38 88888.00 2008-02-18 16:35:22.625 049 12549.12 22.55 55245.38 88888.00 2008-02-18 16:35:22.750 049 12549.08 22.52 55245.38 88888.00 2008-02-18 16:35:22.875 049 12549.10 22.52 55245.35 88888.00 2008-02-18 16:35:23.000 049 12549.12 22.48 55245.28 88888.00 2008-02-18 16:35:23.125 049 12549.12 22.50 55245.28 88888.00 2008-02-18 16:35:23.250 049 12549.15 22.50 55245.25 88888.00 2008-02-18 16:35:23.375 049 12549.23 22.52 55245.22 88888.00 2008-02-18 16:35:23.500 049 12549.33 22.57 55245.22 88888.00 2008-02-18 16:35:23.625 049 12549.38 22.57 55245.22 88888.00 2008-02-18 16:35:23.750 049 12549.45 22.60 55245.25 88888.00 2008-02-18 16:35:23.875 049 12549.40 22.55 55245.20 88888.00 2008-02-18 16:35:24.000 049 12549.38 22.52 55245.20 88888.00 2008-02-18 16:35:24.125 049 12549.38 22.55 55245.20 88888.00 2008-02-18 16:35:24.250 049 12549.42 22.57 55245.18 88888.00 2008-02-18 16:35:24.375 049 12549.50 22.60 55245.15 88888.00 2008-02-18 16:35:24.500 049 12549.58 22.60 55245.15 88888.00 2008-02-18 16:35:24.625 049 12549.60 22.68 55245.15 88888.00 2008-02-18 16:35:24.750 049 12549.70 22.77 55245.12 88888.00 2008-02-18 16:35:24.875 049 12549.73 22.75 55245.07 88888.00 2008-02-18 16:35:25.000 049 12549.67 22.60 55245.03 88888.00 2008-02-18 16:35:25.125 049 12549.65 22.55 55245.00 88888.00 2008-02-18 16:35:25.250 049 12549.70 22.60 55245.00 88888.00 2008-02-18 16:35:25.375 049 12549.73 22.62 55245.03 88888.00 2008-02-18 16:35:25.500 049 12549.75 22.65 55244.97 88888.00 2008-02-18 16:35:25.625 049 12549.77 22.62 55244.97 88888.00 2008-02-18 16:35:25.750 049 12549.80 22.62 55244.97 88888.00 2008-02-18 16:35:25.875 049 12549.83 22.60 55244.97 88888.00 2008-02-18 16:35:26.000 049 12549.85 22.62 55244.95 88888.00 2008-02-18 16:35:26.125 049 12549.88 22.62 55244.93 88888.00 2008-02-18 16:35:26.250 049 12549.88 22.65 55244.95 88888.00 2008-02-18 16:35:26.375 049 12549.90 22.60 55244.90 88888.00 2008-02-18 16:35:26.500 049 12549.95 22.62 55244.90 88888.00 2008-02-18 16:35:26.625 049 12550.00 22.57 55244.90 88888.00 2008-02-18 16:35:26.750 049 12549.98 22.57 55244.88 88888.00 2008-02-18 16:35:26.875 049 12550.02 22.57 55244.85 88888.00 2008-02-18 16:35:27.000 049 12550.02 22.60 55244.85 88888.00 2008-02-18 16:35:27.125 049 12550.02 22.60 55244.85 88888.00 2008-02-18 16:35:27.250 049 12550.08 22.57 55244.82 88888.00 2008-02-18 16:35:27.375 049 12550.20 22.60 55244.82 88888.00 2008-02-18 16:35:27.500 049 12550.12 22.57 55244.82 88888.00 2008-02-18 16:35:27.625 049 12550.15 22.50 55244.80 88888.00 2008-02-18 16:35:27.750 049 12550.10 22.48 55244.80 88888.00 2008-02-18 16:35:27.875 049 12550.10 22.50 55244.75 88888.00 2008-02-18 16:35:28.000 049 12550.23 22.52 55244.80 88888.00 2008-02-18 16:35:28.125 049 12550.23 22.60 55244.80 88888.00 2008-02-18 16:35:28.250 049 12550.15 22.55 55244.78 88888.00 2008-02-18 16:35:28.375 049 12550.20 22.50 55244.78 88888.00 2008-02-18 16:35:28.500 049 12550.25 22.50 55244.72 88888.00 2008-02-18 16:35:28.625 049 12550.33 22.50 55244.75 88888.00 2008-02-18 16:35:28.750 049 12550.30 22.45 55244.72 88888.00 2008-02-18 16:35:28.875 049 12550.25 22.45 55244.72 88888.00 2008-02-18 16:35:29.000 049 12550.30 22.48 55244.72 88888.00 2008-02-18 16:35:29.125 049 12550.33 22.43 55244.70 88888.00 2008-02-18 16:35:29.250 049 12550.35 22.43 55244.72 88888.00 2008-02-18 16:35:29.375 049 12550.35 22.48 55244.70 88888.00 2008-02-18 16:35:29.500 049 12550.33 22.43 55244.68 88888.00 2008-02-18 16:35:29.625 049 12550.33 22.38 55244.68 88888.00 2008-02-18 16:35:29.750 049 12550.38 22.38 55244.65 88888.00 2008-02-18 16:35:29.875 049 12550.30 22.35 55244.62 88888.00 2008-02-18 16:35:30.000 049 12550.27 22.30 55244.60 88888.00 2008-02-18 16:35:30.125 049 12550.35 22.30 55244.62 88888.00 2008-02-18 16:35:30.250 049 12550.40 22.27 55244.60 88888.00 2008-02-18 16:35:30.375 049 12550.42 22.23 55244.57 88888.00 2008-02-18 16:35:30.500 049 12550.48 22.23 55244.57 88888.00 2008-02-18 16:35:30.625 049 12550.50 22.23 55244.60 88888.00 2008-02-18 16:35:30.750 049 12550.45 22.20 55244.60 88888.00 2008-02-18 16:35:30.875 049 12550.42 22.23 55244.55 88888.00 2008-02-18 16:35:31.000 049 12550.42 22.20 55244.50 88888.00 2008-02-18 16:35:31.125 049 12550.40 22.18 55244.53 88888.00 2008-02-18 16:35:31.250 049 12550.40 22.18 55244.53 88888.00 2008-02-18 16:35:31.375 049 12550.52 22.20 55244.57 88888.00 2008-02-18 16:35:31.500 049 12550.52 22.15 55244.53 88888.00 2008-02-18 16:35:31.625 049 12550.50 22.10 55244.53 88888.00 2008-02-18 16:35:31.750 049 12550.52 22.05 55244.55 88888.00 2008-02-18 16:35:31.875 049 12550.55 22.02 55244.53 88888.00 2008-02-18 16:35:32.000 049 12550.55 22.02 55244.47 88888.00 2008-02-18 16:35:32.125 049 12550.55 22.05 55244.53 88888.00 2008-02-18 16:35:32.250 049 12550.52 21.98 55244.53 88888.00 2008-02-18 16:35:32.375 049 12550.52 21.98 55244.50 88888.00 2008-02-18 16:35:32.500 049 12550.42 21.98 55244.50 88888.00 2008-02-18 16:35:32.625 049 12550.40 21.93 55244.45 88888.00 2008-02-18 16:35:32.750 049 12550.45 21.93 55244.45 88888.00 2008-02-18 16:35:32.875 049 12550.52 21.95 55244.50 88888.00 2008-02-18 16:35:33.000 049 12550.52 21.95 55244.45 88888.00 2008-02-18 16:35:33.125 049 12550.62 21.95 55244.47 88888.00 2008-02-18 16:35:33.250 049 12550.50 21.90 55244.45 88888.00 2008-02-18 16:35:33.375 049 12550.50 21.90 55244.45 88888.00 2008-02-18 16:35:33.500 049 12550.60 21.88 55244.45 88888.00 2008-02-18 16:35:33.625 049 12550.58 21.85 55244.45 88888.00 2008-02-18 16:35:33.750 049 12550.50 21.80 55244.43 88888.00 2008-02-18 16:35:33.875 049 12550.48 21.80 55244.43 88888.00 2008-02-18 16:35:34.000 049 12550.50 21.82 55244.45 88888.00 2008-02-18 16:35:34.125 049 12550.50 21.85 55244.45 88888.00 2008-02-18 16:35:34.250 049 12550.52 21.85 55244.43 88888.00 2008-02-18 16:35:34.375 049 12550.50 21.75 55244.43 88888.00 2008-02-18 16:35:34.500 049 12550.52 21.75 55244.43 88888.00 2008-02-18 16:35:34.625 049 12550.48 21.77 55244.43 88888.00 2008-02-18 16:35:34.750 049 12550.42 21.77 55244.43 88888.00 2008-02-18 16:35:34.875 049 12550.45 21.70 55244.43 88888.00 2008-02-18 16:35:35.000 049 12550.45 21.70 55244.45 88888.00 2008-02-18 16:35:35.125 049 12550.40 21.75 55244.47 88888.00 2008-02-18 16:35:35.250 049 12550.23 21.70 55244.45 88888.00 2008-02-18 16:35:35.375 049 12550.30 21.70 55244.47 88888.00 2008-02-18 16:35:35.500 049 12550.40 21.70 55244.50 88888.00 2008-02-18 16:35:35.625 049 12550.38 21.68 55244.47 88888.00 2008-02-18 16:35:35.750 049 12550.30 21.70 55244.50 88888.00 2008-02-18 16:35:35.875 049 12550.25 21.70 55244.45 88888.00 2008-02-18 16:35:36.000 049 12550.27 21.68 55244.47 88888.00 2008-02-18 16:35:36.125 049 12550.33 21.70 55244.45 88888.00 2008-02-18 16:35:36.250 049 12550.30 21.60 55244.43 88888.00 2008-02-18 16:35:36.375 049 12550.33 21.60 55244.45 88888.00 2008-02-18 16:35:36.500 049 12550.33 21.65 55244.47 88888.00 2008-02-18 16:35:36.625 049 12550.27 21.65 55244.47 88888.00 2008-02-18 16:35:36.750 049 12550.27 21.65 55244.45 88888.00 2008-02-18 16:35:36.875 049 12550.30 21.68 55244.50 88888.00 2008-02-18 16:35:37.000 049 12550.23 21.68 55244.45 88888.00 2008-02-18 16:35:37.125 049 12550.20 21.62 55244.47 88888.00 2008-02-18 16:35:37.250 049 12550.15 21.62 55244.50 88888.00 2008-02-18 16:35:37.375 049 12550.08 21.60 55244.45 88888.00 2008-02-18 16:35:37.500 049 12550.05 21.62 55244.45 88888.00 2008-02-18 16:35:37.625 049 12550.05 21.62 55244.47 88888.00 2008-02-18 16:35:37.750 049 12550.00 21.68 55244.47 88888.00 2008-02-18 16:35:37.875 049 12549.98 21.73 55244.47 88888.00 2008-02-18 16:35:38.000 049 12549.92 21.68 55244.45 88888.00 2008-02-18 16:35:38.125 049 12549.83 21.60 55244.47 88888.00 2008-02-18 16:35:38.250 049 12549.83 21.62 55244.47 88888.00 2008-02-18 16:35:38.375 049 12549.83 21.68 55244.47 88888.00 2008-02-18 16:35:38.500 049 12549.80 21.65 55244.45 88888.00 2008-02-18 16:35:38.625 049 12549.77 21.62 55244.43 88888.00 2008-02-18 16:35:38.750 049 12549.77 21.62 55244.47 88888.00 2008-02-18 16:35:38.875 049 12549.80 21.62 55244.47 88888.00 2008-02-18 16:35:39.000 049 12549.80 21.62 55244.47 88888.00 2008-02-18 16:35:39.125 049 12549.75 21.62 55244.47 88888.00 2008-02-18 16:35:39.250 049 12549.65 21.62 55244.53 88888.00 2008-02-18 16:35:39.375 049 12549.65 21.57 55244.47 88888.00 2008-02-18 16:35:39.500 049 12549.65 21.57 55244.53 88888.00 2008-02-18 16:35:39.625 049 12549.62 21.60 55244.55 88888.00 2008-02-18 16:35:39.750 049 12549.55 21.62 55244.57 88888.00 2008-02-18 16:35:39.875 049 12549.50 21.62 55244.55 88888.00 2008-02-18 16:35:40.000 049 12549.45 21.60 55244.55 88888.00 2008-02-18 16:35:40.125 049 12549.42 21.62 55244.57 88888.00 2008-02-18 16:35:40.250 049 12549.35 21.55 55244.62 88888.00 2008-02-18 16:35:40.375 049 12549.35 21.50 55244.60 88888.00 2008-02-18 16:35:40.500 049 12549.27 21.50 55244.60 88888.00 2008-02-18 16:35:40.625 049 12549.23 21.55 55244.57 88888.00 2008-02-18 16:35:40.750 049 12549.30 21.57 55244.57 88888.00 2008-02-18 16:35:40.875 049 12549.30 21.55 55244.57 88888.00 2008-02-18 16:35:41.000 049 12549.25 21.50 55244.55 88888.00 2008-02-18 16:35:41.125 049 12549.30 21.55 55244.60 88888.00 2008-02-18 16:35:41.250 049 12549.23 21.52 55244.62 88888.00 2008-02-18 16:35:41.375 049 12549.20 21.52 55244.60 88888.00 2008-02-18 16:35:41.500 049 12549.12 21.48 55244.62 88888.00 2008-02-18 16:35:41.625 049 12549.02 21.48 55244.60 88888.00 2008-02-18 16:35:41.750 049 12548.92 21.35 55244.57 88888.00 2008-02-18 16:35:41.875 049 12548.92 21.35 55244.57 88888.00 2008-02-18 16:35:42.000 049 12548.98 21.40 55244.60 88888.00 2008-02-18 16:35:42.125 049 12549.00 21.40 55244.62 88888.00 2008-02-18 16:35:42.250 049 12548.92 21.38 55244.60 88888.00 2008-02-18 16:35:42.375 049 12548.92 21.40 55244.60 88888.00 2008-02-18 16:35:42.500 049 12548.95 21.45 55244.60 88888.00 2008-02-18 16:35:42.625 049 12548.98 21.50 55244.60 88888.00 2008-02-18 16:35:42.750 049 12548.92 21.48 55244.57 88888.00 2008-02-18 16:35:42.875 049 12548.88 21.50 55244.60 88888.00 2008-02-18 16:35:43.000 049 12548.85 21.50 55244.60 88888.00 2008-02-18 16:35:43.125 049 12548.85 21.48 55244.57 88888.00 2008-02-18 16:35:43.250 049 12548.80 21.40 55244.57 88888.00 2008-02-18 16:35:43.375 049 12548.85 21.40 55244.60 88888.00 2008-02-18 16:35:43.500 049 12548.88 21.48 55244.62 88888.00 2008-02-18 16:35:43.625 049 12548.75 21.40 55244.60 88888.00 2008-02-18 16:35:43.750 049 12548.65 21.35 55244.57 88888.00 2008-02-18 16:35:43.875 049 12548.70 21.38 55244.57 88888.00 2008-02-18 16:35:44.000 049 12548.67 21.40 55244.57 88888.00 2008-02-18 16:35:44.125 049 12548.60 21.38 55244.60 88888.00 2008-02-18 16:35:44.250 049 12548.67 21.40 55244.62 88888.00 2008-02-18 16:35:44.375 049 12548.67 21.38 55244.60 88888.00 2008-02-18 16:35:44.500 049 12548.52 21.43 55244.57 88888.00 2008-02-18 16:35:44.625 049 12548.50 21.38 55244.57 88888.00 2008-02-18 16:35:44.750 049 12548.55 21.38 55244.55 88888.00 2008-02-18 16:35:44.875 049 12548.58 21.38 55244.55 88888.00 2008-02-18 16:35:45.000 049 12548.55 21.38 55244.57 88888.00 2008-02-18 16:35:45.125 049 12548.55 21.40 55244.57 88888.00 2008-02-18 16:35:45.250 049 12548.50 21.35 55244.60 88888.00 2008-02-18 16:35:45.375 049 12548.55 21.35 55244.57 88888.00 2008-02-18 16:35:45.500 049 12548.55 21.35 55244.55 88888.00 2008-02-18 16:35:45.625 049 12548.60 21.40 55244.55 88888.00 2008-02-18 16:35:45.750 049 12548.55 21.38 55244.53 88888.00 2008-02-18 16:35:45.875 049 12548.50 21.32 55244.50 88888.00 2008-02-18 16:35:46.000 049 12548.45 21.38 55244.50 88888.00 2008-02-18 16:35:46.125 049 12548.45 21.43 55244.57 88888.00 2008-02-18 16:35:46.250 049 12548.42 21.38 55244.57 88888.00 2008-02-18 16:35:46.375 049 12548.42 21.38 55244.53 88888.00 2008-02-18 16:35:46.500 049 12548.42 21.38 55244.50 88888.00 2008-02-18 16:35:46.625 049 12548.45 21.32 55244.50 88888.00 2008-02-18 16:35:46.750 049 12548.45 21.30 55244.53 88888.00 2008-02-18 16:35:46.875 049 12548.38 21.30 55244.50 88888.00 2008-02-18 16:35:47.000 049 12548.42 21.32 55244.50 88888.00 2008-02-18 16:35:47.125 049 12548.48 21.35 55244.47 88888.00 2008-02-18 16:35:47.250 049 12548.42 21.30 55244.45 88888.00 2008-02-18 16:35:47.375 049 12548.45 21.32 55244.45 88888.00 2008-02-18 16:35:47.500 049 12548.42 21.30 55244.47 88888.00 2008-02-18 16:35:47.625 049 12548.42 21.30 55244.47 88888.00 2008-02-18 16:35:47.750 049 12548.38 21.27 55244.45 88888.00 2008-02-18 16:35:47.875 049 12548.42 21.30 55244.50 88888.00 2008-02-18 16:35:48.000 049 12548.42 21.30 55244.47 88888.00 2008-02-18 16:35:48.125 049 12548.35 21.20 55244.47 88888.00 2008-02-18 16:35:48.250 049 12548.30 21.15 55244.47 88888.00 2008-02-18 16:35:48.375 049 12548.38 21.20 55244.47 88888.00 2008-02-18 16:35:48.500 049 12548.42 21.30 55244.53 88888.00 2008-02-18 16:35:48.625 049 12548.38 21.27 55244.47 88888.00 2008-02-18 16:35:48.750 049 12548.33 21.18 55244.43 88888.00 2008-02-18 16:35:48.875 049 12548.33 21.18 55244.40 88888.00 2008-02-18 16:35:49.000 049 12548.27 21.20 55244.43 88888.00 2008-02-18 16:35:49.125 049 12548.27 21.20 55244.45 88888.00 2008-02-18 16:35:49.250 049 12548.33 21.18 55244.43 88888.00 2008-02-18 16:35:49.375 049 12548.38 21.15 55244.43 88888.00 2008-02-18 16:35:49.500 049 12548.38 21.15 55244.38 88888.00 2008-02-18 16:35:49.625 049 12548.38 21.20 55244.40 88888.00 2008-02-18 16:35:49.750 049 12548.30 21.15 55244.40 88888.00 2008-02-18 16:35:49.875 049 12548.27 21.10 55244.32 88888.00 2008-02-18 16:35:50.000 049 12548.27 21.07 55244.32 88888.00 2008-02-18 16:35:50.125 049 12548.27 21.05 55244.30 88888.00 2008-02-18 16:35:50.250 049 12548.23 21.12 55244.35 88888.00 2008-02-18 16:35:50.375 049 12548.17 21.10 55244.32 88888.00 2008-02-18 16:35:50.500 049 12548.20 21.10 55244.35 88888.00 2008-02-18 16:35:50.625 049 12548.27 21.12 55244.40 88888.00 2008-02-18 16:35:50.750 049 12548.23 21.07 55244.38 88888.00 2008-02-18 16:35:50.875 049 12548.17 21.10 55244.32 88888.00 2008-02-18 16:35:51.000 049 12548.25 21.12 55244.30 88888.00 2008-02-18 16:35:51.125 049 12548.33 21.10 55244.30 88888.00 2008-02-18 16:35:51.250 049 12548.40 21.07 55244.30 88888.00 2008-02-18 16:35:51.375 049 12548.40 21.07 55244.30 88888.00 2008-02-18 16:35:51.500 049 12548.35 21.07 55244.30 88888.00 2008-02-18 16:35:51.625 049 12548.40 21.12 55244.25 88888.00 2008-02-18 16:35:51.750 049 12548.48 21.12 55244.25 88888.00 2008-02-18 16:35:51.875 049 12548.52 21.10 55244.28 88888.00 2008-02-18 16:35:52.000 049 12548.58 21.12 55244.28 88888.00 2008-02-18 16:35:52.125 049 12548.50 21.10 55244.22 88888.00 2008-02-18 16:35:52.250 049 12548.40 21.05 55244.22 88888.00 2008-02-18 16:35:52.375 049 12548.40 21.05 55244.20 88888.00 2008-02-18 16:35:52.500 049 12548.45 21.00 55244.18 88888.00 2008-02-18 16:35:52.625 049 12548.52 20.98 55244.15 88888.00 2008-02-18 16:35:52.750 049 12548.58 21.05 55244.20 88888.00 2008-02-18 16:35:52.875 049 12548.52 21.15 55244.20 88888.00 2008-02-18 16:35:53.000 049 12548.48 21.02 55244.15 88888.00 2008-02-18 16:35:53.125 049 12548.55 21.02 55244.12 88888.00 2008-02-18 16:35:53.250 049 12548.58 21.05 55244.15 88888.00 2008-02-18 16:35:53.375 049 12548.52 21.05 55244.15 88888.00 2008-02-18 16:35:53.500 049 12548.48 21.07 55244.18 88888.00 2008-02-18 16:35:53.625 049 12548.55 21.10 55244.15 88888.00 2008-02-18 16:35:53.750 049 12548.55 21.07 55244.12 88888.00 2008-02-18 16:35:53.875 049 12548.52 21.00 55244.10 88888.00 2008-02-18 16:35:54.000 049 12548.58 20.95 55244.07 88888.00 2008-02-18 16:35:54.125 049 12548.65 20.98 55244.10 88888.00 2008-02-18 16:35:54.250 049 12548.67 21.00 55244.10 88888.00 2008-02-18 16:35:54.375 049 12548.65 21.00 55244.10 88888.00 2008-02-18 16:35:54.500 049 12548.65 20.98 55244.07 88888.00 2008-02-18 16:35:54.625 049 12548.67 20.98 55244.05 88888.00 2008-02-18 16:35:54.750 049 12548.65 20.93 55244.05 88888.00 2008-02-18 16:35:54.875 049 12548.73 21.00 55244.05 88888.00 2008-02-18 16:35:55.000 049 12548.77 21.00 55244.05 88888.00 2008-02-18 16:35:55.125 049 12548.85 20.98 55244.05 88888.00 2008-02-18 16:35:55.250 049 12548.88 20.95 55244.03 88888.00 2008-02-18 16:35:55.375 049 12548.85 20.93 55244.03 88888.00 2008-02-18 16:35:55.500 049 12548.83 20.98 55244.03 88888.00 2008-02-18 16:35:55.625 049 12548.88 20.98 55244.03 88888.00 2008-02-18 16:35:55.750 049 12548.90 20.95 55244.03 88888.00 2008-02-18 16:35:55.875 049 12548.88 20.93 55244.03 88888.00 2008-02-18 16:35:56.000 049 12548.80 20.93 55244.03 88888.00 2008-02-18 16:35:56.125 049 12548.77 20.98 55244.00 88888.00 2008-02-18 16:35:56.250 049 12548.80 20.95 55244.00 88888.00 2008-02-18 16:35:56.375 049 12548.85 20.95 55244.00 88888.00 2008-02-18 16:35:56.500 049 12548.85 20.90 55244.00 88888.00 2008-02-18 16:35:56.625 049 12548.90 20.88 55243.95 88888.00 2008-02-18 16:35:56.750 049 12548.88 20.82 55243.93 88888.00 2008-02-18 16:35:56.875 049 12548.85 20.82 55243.95 88888.00 2008-02-18 16:35:57.000 049 12548.85 20.90 55243.97 88888.00 2008-02-18 16:35:57.125 049 12548.85 20.88 55243.97 88888.00 2008-02-18 16:35:57.250 049 12548.85 20.85 55243.93 88888.00 2008-02-18 16:35:57.375 049 12548.90 20.80 55243.90 88888.00 2008-02-18 16:35:57.500 049 12548.85 20.80 55243.90 88888.00 2008-02-18 16:35:57.625 049 12548.90 20.82 55243.93 88888.00 2008-02-18 16:35:57.750 049 12549.00 20.85 55243.93 88888.00 2008-02-18 16:35:57.875 049 12549.02 20.82 55243.88 88888.00 2008-02-18 16:35:58.000 049 12549.02 20.85 55243.88 88888.00 2008-02-18 16:35:58.125 049 12549.05 20.85 55243.90 88888.00 2008-02-18 16:35:58.250 049 12549.00 20.88 55243.90 88888.00 2008-02-18 16:35:58.375 049 12549.00 20.85 55243.85 88888.00 2008-02-18 16:35:58.500 049 12548.98 20.80 55243.88 88888.00 2008-02-18 16:35:58.625 049 12549.05 20.82 55243.88 88888.00 2008-02-18 16:35:58.750 049 12548.98 20.77 55243.82 88888.00 2008-02-18 16:35:58.875 049 12549.02 20.82 55243.82 88888.00 2008-02-18 16:35:59.000 049 12549.10 20.80 55243.80 88888.00 2008-02-18 16:35:59.125 049 12549.12 20.80 55243.80 88888.00 2008-02-18 16:35:59.250 049 12549.12 20.80 55243.82 88888.00 2008-02-18 16:35:59.375 049 12549.15 20.82 55243.80 88888.00 2008-02-18 16:35:59.500 049 12549.17 20.80 55243.80 88888.00 2008-02-18 16:35:59.625 049 12549.25 20.82 55243.82 88888.00 2008-02-18 16:35:59.750 049 12549.27 20.85 55243.80 88888.00 2008-02-18 16:35:59.875 049 12549.15 20.80 55243.78 88888.00 2008-02-18 16:36:00.000 049 12549.15 20.77 55243.75 88888.00 2008-02-18 16:36:00.125 049 12549.15 20.80 55243.80 88888.00 2008-02-18 16:36:00.250 049 12549.17 20.85 55243.80 88888.00 2008-02-18 16:36:00.375 049 12549.15 20.82 55243.78 88888.00 2008-02-18 16:36:00.500 049 12549.10 20.82 55243.75 88888.00 2008-02-18 16:36:00.625 049 12549.15 20.85 55243.75 88888.00 2008-02-18 16:36:00.750 049 12549.15 20.82 55243.75 88888.00 2008-02-18 16:36:00.875 049 12549.17 20.80 55243.72 88888.00 2008-02-18 16:36:01.000 049 12549.17 20.77 55243.70 88888.00 2008-02-18 16:36:01.125 049 12549.20 20.80 55243.72 88888.00 2008-02-18 16:36:01.250 049 12549.20 20.80 55243.75 88888.00 2008-02-18 16:36:01.375 049 12549.17 20.77 55243.70 88888.00 2008-02-18 16:36:01.500 049 12549.15 20.77 55243.72 88888.00 2008-02-18 16:36:01.625 049 12549.12 20.75 55243.70 88888.00 2008-02-18 16:36:01.750 049 12549.08 20.77 55243.75 88888.00 2008-02-18 16:36:01.875 049 12549.05 20.80 55243.78 88888.00 2008-02-18 16:36:02.000 049 12549.02 20.77 55243.75 88888.00 2008-02-18 16:36:02.125 049 12548.98 20.75 55243.75 88888.00 2008-02-18 16:36:02.250 049 12548.90 20.68 55243.68 88888.00 2008-02-18 16:36:02.375 049 12548.92 20.68 55243.65 88888.00 2008-02-18 16:36:02.500 049 12549.05 20.77 55243.65 88888.00 2008-02-18 16:36:02.625 049 12549.10 20.80 55243.68 88888.00 2008-02-18 16:36:02.750 049 12549.10 20.82 55243.70 88888.00 2008-02-18 16:36:02.875 049 12549.12 20.80 55243.65 88888.00 2008-02-18 16:36:03.000 049 12549.05 20.75 55243.65 88888.00 2008-02-18 16:36:03.125 049 12549.05 20.77 55243.65 88888.00 2008-02-18 16:36:03.250 049 12549.05 20.77 55243.65 88888.00 2008-02-18 16:36:03.375 049 12549.08 20.82 55243.65 88888.00 2008-02-18 16:36:03.500 049 12549.00 20.82 55243.65 88888.00 2008-02-18 16:36:03.625 049 12549.02 20.85 55243.65 88888.00 2008-02-18 16:36:03.750 049 12549.00 20.85 55243.65 88888.00 2008-02-18 16:36:03.875 049 12548.95 20.88 55243.62 88888.00 2008-02-18 16:36:04.000 049 12548.98 20.88 55243.62 88888.00 2008-02-18 16:36:04.125 049 12548.95 20.80 55243.60 88888.00 2008-02-18 16:36:04.250 049 12548.92 20.82 55243.60 88888.00 2008-02-18 16:36:04.375 049 12548.98 20.82 55243.60 88888.00 2008-02-18 16:36:04.500 049 12548.98 20.85 55243.62 88888.00 2008-02-18 16:36:04.625 049 12548.90 20.85 55243.60 88888.00 2008-02-18 16:36:04.750 049 12548.80 20.82 55243.55 88888.00 2008-02-18 16:36:04.875 049 12548.77 20.82 55243.57 88888.00 2008-02-18 16:36:05.000 049 12548.80 20.80 55243.57 88888.00 2008-02-18 16:36:05.125 049 12548.80 20.80 55243.57 88888.00 2008-02-18 16:36:05.250 049 12548.83 20.80 55243.55 88888.00 2008-02-18 16:36:05.375 049 12548.83 20.77 55243.55 88888.00 2008-02-18 16:36:05.500 049 12548.77 20.77 55243.57 88888.00 2008-02-18 16:36:05.625 049 12548.70 20.80 55243.57 88888.00 2008-02-18 16:36:05.750 049 12548.70 20.80 55243.57 88888.00 2008-02-18 16:36:05.875 049 12548.75 20.80 55243.57 88888.00 2008-02-18 16:36:06.000 049 12548.73 20.75 55243.53 88888.00 2008-02-18 16:36:06.125 049 12548.73 20.80 55243.57 88888.00 2008-02-18 16:36:06.250 049 12548.75 20.82 55243.57 88888.00 2008-02-18 16:36:06.375 049 12548.75 20.77 55243.53 88888.00 2008-02-18 16:36:06.500 049 12548.70 20.77 55243.53 88888.00 2008-02-18 16:36:06.625 049 12548.73 20.75 55243.55 88888.00 2008-02-18 16:36:06.750 049 12548.73 20.80 55243.55 88888.00 2008-02-18 16:36:06.875 049 12548.70 20.88 55243.57 88888.00 2008-02-18 16:36:07.000 049 12548.65 20.82 55243.57 88888.00 2008-02-18 16:36:07.125 049 12548.65 20.77 55243.55 88888.00 2008-02-18 16:36:07.250 049 12548.67 20.75 55243.53 88888.00 2008-02-18 16:36:07.375 049 12548.75 20.80 55243.53 88888.00 2008-02-18 16:36:07.500 049 12548.70 20.80 55243.53 88888.00 2008-02-18 16:36:07.625 049 12548.60 20.82 55243.55 88888.00 2008-02-18 16:36:07.750 049 12548.60 20.82 55243.55 88888.00 2008-02-18 16:36:07.875 049 12548.60 20.77 55243.55 88888.00 2008-02-18 16:36:08.000 049 12548.58 20.80 55243.47 88888.00 2008-02-18 16:36:08.125 049 12548.58 20.80 55243.47 88888.00 2008-02-18 16:36:08.250 049 12548.58 20.80 55243.53 88888.00 2008-02-18 16:36:08.375 049 12548.65 20.85 55243.53 88888.00 2008-02-18 16:36:08.500 049 12548.62 20.85 55243.53 88888.00 2008-02-18 16:36:08.625 049 12548.60 20.85 55243.50 88888.00 2008-02-18 16:36:08.750 049 12548.62 20.85 55243.47 88888.00 2008-02-18 16:36:08.875 049 12548.62 20.82 55243.50 88888.00 2008-02-18 16:36:09.000 049 12548.55 20.82 55243.47 88888.00 2008-02-18 16:36:09.125 049 12548.52 20.85 55243.47 88888.00 2008-02-18 16:36:09.250 049 12548.50 20.85 55243.47 88888.00 2008-02-18 16:36:09.375 049 12548.50 20.90 55243.47 88888.00 2008-02-18 16:36:09.500 049 12548.45 20.85 55243.47 88888.00 2008-02-18 16:36:09.625 049 12548.45 20.82 55243.43 88888.00 2008-02-18 16:36:09.750 049 12548.45 20.85 55243.43 88888.00 2008-02-18 16:36:09.875 049 12548.50 20.88 55243.47 88888.00 2008-02-18 16:36:10.000 049 12548.52 20.88 55243.45 88888.00 2008-02-18 16:36:10.125 049 12548.52 20.90 55243.45 88888.00 2008-02-18 16:36:10.250 049 12548.50 20.80 55243.47 88888.00 2008-02-18 16:36:10.375 049 12548.42 20.82 55243.47 88888.00 2008-02-18 16:36:10.500 049 12548.45 20.88 55243.50 88888.00 2008-02-18 16:36:10.625 049 12548.45 20.93 55243.45 88888.00 2008-02-18 16:36:10.750 049 12548.38 20.95 55243.45 88888.00 2008-02-18 16:36:10.875 049 12548.38 20.95 55243.45 88888.00 2008-02-18 16:36:11.000 049 12548.35 20.93 55243.45 88888.00 2008-02-18 16:36:11.125 049 12548.38 20.95 55243.43 88888.00 2008-02-18 16:36:11.250 049 12548.42 21.02 55243.45 88888.00 2008-02-18 16:36:11.375 049 12548.42 21.05 55243.43 88888.00 2008-02-18 16:36:11.500 049 12548.40 20.98 55243.40 88888.00 2008-02-18 16:36:11.625 049 12548.40 21.00 55243.43 88888.00 2008-02-18 16:36:11.750 049 12548.38 21.05 55243.43 88888.00 2008-02-18 16:36:11.875 049 12548.40 21.05 55243.40 88888.00 2008-02-18 16:36:12.000 049 12548.45 21.07 55243.38 88888.00 2008-02-18 16:36:12.125 049 12548.40 21.12 55243.38 88888.00 2008-02-18 16:36:12.250 049 12548.38 21.15 55243.38 88888.00 2008-02-18 16:36:12.375 049 12548.42 21.15 55243.38 88888.00 2008-02-18 16:36:12.500 049 12548.42 21.15 55243.38 88888.00 2008-02-18 16:36:12.625 049 12548.40 21.12 55243.35 88888.00 2008-02-18 16:36:12.750 049 12548.40 21.15 55243.38 88888.00 2008-02-18 16:36:12.875 049 12548.48 21.23 55243.40 88888.00 2008-02-18 16:36:13.000 049 12548.48 21.23 55243.35 88888.00 2008-02-18 16:36:13.125 049 12548.45 21.20 55243.35 88888.00 2008-02-18 16:36:13.250 049 12548.40 21.18 55243.32 88888.00 2008-02-18 16:36:13.375 049 12548.40 21.18 55243.32 88888.00 2008-02-18 16:36:13.500 049 12548.42 21.12 55243.30 88888.00 2008-02-18 16:36:13.625 049 12548.42 21.15 55243.28 88888.00 2008-02-18 16:36:13.750 049 12548.45 21.20 55243.28 88888.00 2008-02-18 16:36:13.875 049 12548.52 21.27 55243.30 88888.00 2008-02-18 16:36:14.000 049 12548.50 21.30 55243.30 88888.00 2008-02-18 16:36:14.125 049 12548.45 21.30 55243.28 88888.00 2008-02-18 16:36:14.250 049 12548.40 21.30 55243.28 88888.00 2008-02-18 16:36:14.375 049 12548.48 21.32 55243.28 88888.00 2008-02-18 16:36:14.500 049 12548.48 21.32 55243.28 88888.00 2008-02-18 16:36:14.625 049 12548.50 21.32 55243.28 88888.00 2008-02-18 16:36:14.750 049 12548.52 21.35 55243.28 88888.00 2008-02-18 16:36:14.875 049 12548.58 21.38 55243.25 88888.00 2008-02-18 16:36:15.000 049 12548.60 21.38 55243.22 88888.00 2008-02-18 16:36:15.125 049 12548.62 21.45 55243.22 88888.00 2008-02-18 16:36:15.250 049 12548.65 21.40 55243.22 88888.00 2008-02-18 16:36:15.375 049 12548.65 21.40 55243.22 88888.00 2008-02-18 16:36:15.500 049 12548.62 21.45 55243.20 88888.00 2008-02-18 16:36:15.625 049 12548.65 21.38 55243.18 88888.00 2008-02-18 16:36:15.750 049 12548.65 21.38 55243.20 88888.00 2008-02-18 16:36:15.875 049 12548.60 21.40 55243.18 88888.00 2008-02-18 16:36:16.000 049 12548.60 21.38 55243.15 88888.00 2008-02-18 16:36:16.125 049 12548.62 21.38 55243.18 88888.00 2008-02-18 16:36:16.250 049 12548.58 21.38 55243.18 88888.00 2008-02-18 16:36:16.375 049 12548.58 21.43 55243.15 88888.00 2008-02-18 16:36:16.500 049 12548.65 21.45 55243.12 88888.00 2008-02-18 16:36:16.625 049 12548.70 21.45 55243.12 88888.00 2008-02-18 16:36:16.750 049 12548.65 21.43 55243.12 88888.00 2008-02-18 16:36:16.875 049 12548.73 21.43 55243.12 88888.00 2008-02-18 16:36:17.000 049 12548.83 21.45 55243.10 88888.00 2008-02-18 16:36:17.125 049 12548.90 21.45 55243.10 88888.00 2008-02-18 16:36:17.250 049 12548.85 21.43 55243.05 88888.00 2008-02-18 16:36:17.375 049 12548.90 21.45 55243.07 88888.00 2008-02-18 16:36:17.500 049 12548.92 21.50 55243.07 88888.00 2008-02-18 16:36:17.625 049 12548.85 21.40 55243.03 88888.00 2008-02-18 16:36:17.750 049 12548.80 21.40 55243.03 88888.00 2008-02-18 16:36:17.875 049 12548.88 21.45 55243.05 88888.00 2008-02-18 16:36:18.000 049 12549.00 21.50 55243.03 88888.00 2008-02-18 16:36:18.125 049 12549.12 21.55 55243.03 88888.00 2008-02-18 16:36:18.250 049 12549.05 21.50 55243.00 88888.00 2008-02-18 16:36:18.375 049 12549.05 21.48 55242.97 88888.00 2008-02-18 16:36:18.500 049 12549.00 21.45 55243.00 88888.00 2008-02-18 16:36:18.625 049 12548.98 21.48 55242.95 88888.00 2008-02-18 16:36:18.750 049 12548.95 21.55 55242.95 88888.00 2008-02-18 16:36:18.875 049 12549.00 21.55 55242.93 88888.00 2008-02-18 16:36:19.000 049 12549.05 21.50 55242.88 88888.00 2008-02-18 16:36:19.125 049 12549.05 21.48 55242.85 88888.00 2008-02-18 16:36:19.250 049 12549.00 21.50 55242.88 88888.00 2008-02-18 16:36:19.375 049 12549.15 21.55 55242.88 88888.00 2008-02-18 16:36:19.500 049 12549.17 21.55 55242.82 88888.00 2008-02-18 16:36:19.625 049 12549.17 21.50 55242.82 88888.00 2008-02-18 16:36:19.750 049 12549.33 21.50 55242.82 88888.00 2008-02-18 16:36:19.875 049 12549.40 21.52 55242.82 88888.00 2008-02-18 16:36:20.000 049 12549.35 21.55 55242.80 88888.00 2008-02-18 16:36:20.125 049 12549.30 21.62 55242.80 88888.00 2008-02-18 16:36:20.250 049 12549.30 21.62 55242.80 88888.00 2008-02-18 16:36:20.375 049 12549.33 21.62 55242.80 88888.00 2008-02-18 16:36:20.500 049 12549.38 21.62 55242.75 88888.00 2008-02-18 16:36:20.625 049 12549.42 21.62 55242.75 88888.00 2008-02-18 16:36:20.750 049 12549.48 21.65 55242.75 88888.00 2008-02-18 16:36:20.875 049 12549.50 21.68 55242.75 88888.00 2008-02-18 16:36:21.000 049 12549.50 21.70 55242.75 88888.00 2008-02-18 16:36:21.125 049 12549.55 21.73 55242.72 88888.00 2008-02-18 16:36:21.250 049 12549.52 21.70 55242.72 88888.00 2008-02-18 16:36:21.375 049 12549.58 21.68 55242.62 88888.00 2008-02-18 16:36:21.500 049 12549.58 21.68 55242.60 88888.00 2008-02-18 16:36:21.625 049 12549.67 21.75 55242.62 88888.00 2008-02-18 16:36:21.750 049 12549.73 21.77 55242.62 88888.00 2008-02-18 16:36:21.875 049 12549.75 21.80 55242.62 88888.00 2008-02-18 16:36:22.000 049 12549.75 21.85 55242.60 88888.00 2008-02-18 16:36:22.125 049 12549.80 21.85 55242.60 88888.00 2008-02-18 16:36:22.250 049 12549.77 21.80 55242.60 88888.00 2008-02-18 16:36:22.375 049 12549.88 21.90 55242.55 88888.00 2008-02-18 16:36:22.500 049 12549.95 21.93 55242.57 88888.00 2008-02-18 16:36:22.625 049 12549.95 21.90 55242.57 88888.00 2008-02-18 16:36:22.750 049 12549.92 21.95 55242.57 88888.00 2008-02-18 16:36:22.875 049 12549.98 22.00 55242.57 88888.00 2008-02-18 16:36:23.000 049 12550.05 21.98 55242.55 88888.00 2008-02-18 16:36:23.125 049 12550.02 21.93 55242.47 88888.00 2008-02-18 16:36:23.250 049 12550.00 21.95 55242.50 88888.00 2008-02-18 16:36:23.375 049 12550.00 22.02 55242.50 88888.00 2008-02-18 16:36:23.500 049 12550.05 22.02 55242.47 88888.00 2008-02-18 16:36:23.625 049 12550.05 22.02 55242.43 88888.00 2008-02-18 16:36:23.750 049 12550.02 22.00 55242.45 88888.00 2008-02-18 16:36:23.875 049 12550.08 22.02 55242.45 88888.00 2008-02-18 16:36:24.000 049 12550.02 22.07 55242.40 88888.00 2008-02-18 16:36:24.125 049 12550.05 22.10 55242.38 88888.00 2008-02-18 16:36:24.250 049 12550.15 22.05 55242.40 88888.00 2008-02-18 16:36:24.375 049 12550.20 22.12 55242.40 88888.00 2008-02-18 16:36:24.500 049 12550.17 22.07 55242.40 88888.00 2008-02-18 16:36:24.625 049 12550.27 22.12 55242.43 88888.00 2008-02-18 16:36:24.750 049 12550.20 22.15 55242.40 88888.00 2008-02-18 16:36:24.875 049 12550.23 22.12 55242.38 88888.00 2008-02-18 16:36:25.000 049 12550.25 22.15 55242.32 88888.00 2008-02-18 16:36:25.125 049 12550.23 22.10 55242.32 88888.00 2008-02-18 16:36:25.250 049 12550.20 22.10 55242.35 88888.00 2008-02-18 16:36:25.375 049 12550.12 22.07 55242.32 88888.00 2008-02-18 16:36:25.500 049 12550.12 22.15 55242.35 88888.00 2008-02-18 16:36:25.625 049 12550.27 22.23 55242.38 88888.00 2008-02-18 16:36:25.750 049 12550.25 22.20 55242.35 88888.00 2008-02-18 16:36:25.875 049 12550.25 22.15 55242.32 88888.00 2008-02-18 16:36:26.000 049 12550.20 22.15 55242.32 88888.00 2008-02-18 16:36:26.125 049 12550.17 22.12 55242.30 88888.00 2008-02-18 16:36:26.250 049 12550.12 22.12 55242.35 88888.00 2008-02-18 16:36:26.375 049 12550.20 22.15 55242.32 88888.00 2008-02-18 16:36:26.500 049 12550.20 22.18 55242.30 88888.00 2008-02-18 16:36:26.625 049 12550.27 22.18 55242.30 88888.00 2008-02-18 16:36:26.750 049 12550.33 22.18 55242.28 88888.00 2008-02-18 16:36:26.875 049 12550.35 22.15 55242.25 88888.00 2008-02-18 16:36:27.000 049 12550.35 22.18 55242.28 88888.00 2008-02-18 16:36:27.125 049 12550.35 22.10 55242.28 88888.00 2008-02-18 16:36:27.250 049 12550.33 22.15 55242.30 88888.00 2008-02-18 16:36:27.375 049 12550.35 22.18 55242.28 88888.00 2008-02-18 16:36:27.500 049 12550.30 22.20 55242.28 88888.00 2008-02-18 16:36:27.625 049 12550.23 22.18 55242.28 88888.00 2008-02-18 16:36:27.750 049 12550.27 22.15 55242.28 88888.00 2008-02-18 16:36:27.875 049 12550.30 22.12 55242.28 88888.00 2008-02-18 16:36:28.000 049 12550.23 22.12 55242.28 88888.00 2008-02-18 16:36:28.125 049 12550.23 22.18 55242.28 88888.00 2008-02-18 16:36:28.250 049 12550.12 22.12 55242.30 88888.00 2008-02-18 16:36:28.375 049 12550.10 22.10 55242.28 88888.00 2008-02-18 16:36:28.500 049 12550.10 22.12 55242.22 88888.00 2008-02-18 16:36:28.625 049 12550.17 22.10 55242.20 88888.00 2008-02-18 16:36:28.750 049 12550.25 22.12 55242.20 88888.00 2008-02-18 16:36:28.875 049 12550.33 22.18 55242.20 88888.00 2008-02-18 16:36:29.000 049 12550.33 22.20 55242.22 88888.00 2008-02-18 16:36:29.125 049 12550.25 22.15 55242.20 88888.00 2008-02-18 16:36:29.250 049 12550.12 22.10 55242.20 88888.00 2008-02-18 16:36:29.375 049 12550.15 22.18 55242.22 88888.00 2008-02-18 16:36:29.500 049 12550.15 22.25 55242.25 88888.00 2008-02-18 16:36:29.625 049 12550.10 22.20 55242.25 88888.00 2008-02-18 16:36:29.750 049 12550.08 22.12 55242.22 88888.00 2008-02-18 16:36:29.875 049 12550.05 22.15 55242.22 88888.00 2008-02-18 16:36:30.000 049 12550.12 22.18 55242.22 88888.00 2008-02-18 16:36:30.125 049 12550.10 22.25 55242.25 88888.00 2008-02-18 16:36:30.250 049 12550.05 22.23 55242.25 88888.00 2008-02-18 16:36:30.375 049 12550.08 22.25 55242.25 88888.00 2008-02-18 16:36:30.500 049 12550.08 22.30 55242.28 88888.00 2008-02-18 16:36:30.625 049 12550.00 22.25 55242.28 88888.00 2008-02-18 16:36:30.750 049 12550.00 22.27 55242.28 88888.00 2008-02-18 16:36:30.875 049 12549.95 22.27 55242.28 88888.00 2008-02-18 16:36:31.000 049 12549.88 22.27 55242.25 88888.00 2008-02-18 16:36:31.125 049 12549.88 22.30 55242.28 88888.00 2008-02-18 16:36:31.250 049 12549.88 22.32 55242.28 88888.00 2008-02-18 16:36:31.375 049 12549.95 22.35 55242.25 88888.00 2008-02-18 16:36:31.500 049 12549.92 22.40 55242.25 88888.00 2008-02-18 16:36:31.625 049 12549.83 22.38 55242.25 88888.00 2008-02-18 16:36:31.750 049 12549.75 22.35 55242.22 88888.00 2008-02-18 16:36:31.875 049 12549.75 22.32 55242.25 88888.00 2008-02-18 16:36:32.000 049 12549.83 22.45 55242.25 88888.00 2008-02-18 16:36:32.125 049 12549.80 22.48 55242.25 88888.00 2008-02-18 16:36:32.250 049 12549.75 22.50 55242.28 88888.00 2008-02-18 16:36:32.375 049 12549.67 22.52 55242.25 88888.00 2008-02-18 16:36:32.500 049 12549.55 22.48 55242.22 88888.00 2008-02-18 16:36:32.625 049 12549.55 22.48 55242.25 88888.00 2008-02-18 16:36:32.750 049 12549.58 22.50 55242.25 88888.00 2008-02-18 16:36:32.875 049 12549.50 22.55 55242.28 88888.00 2008-02-18 16:36:33.000 049 12549.50 22.55 55242.28 88888.00 2008-02-18 16:36:33.125 049 12549.55 22.57 55242.30 88888.00 2008-02-18 16:36:33.250 049 12549.45 22.57 55242.30 88888.00 2008-02-18 16:36:33.375 049 12549.45 22.62 55242.30 88888.00 2008-02-18 16:36:33.500 049 12549.38 22.60 55242.30 88888.00 2008-02-18 16:36:33.625 049 12549.27 22.62 55242.28 88888.00 2008-02-18 16:36:33.750 049 12549.25 22.62 55242.28 88888.00 2008-02-18 16:36:33.875 049 12549.20 22.60 55242.28 88888.00 2008-02-18 16:36:34.000 049 12549.20 22.68 55242.28 88888.00 2008-02-18 16:36:34.125 049 12549.12 22.70 55242.30 88888.00 2008-02-18 16:36:34.250 049 12549.12 22.73 55242.35 88888.00 2008-02-18 16:36:34.375 049 12549.15 22.77 55242.35 88888.00 2008-02-18 16:36:34.500 049 12549.05 22.75 55242.32 88888.00 2008-02-18 16:36:34.625 049 12549.02 22.73 55242.28 88888.00 2008-02-18 16:36:34.750 049 12549.00 22.73 55242.30 88888.00 2008-02-18 16:36:34.875 049 12549.02 22.80 55242.30 88888.00 2008-02-18 16:36:35.000 049 12548.95 22.75 55242.28 88888.00 2008-02-18 16:36:35.125 049 12548.95 22.75 55242.28 88888.00 2008-02-18 16:36:35.250 049 12548.90 22.80 55242.30 88888.00 2008-02-18 16:36:35.375 049 12548.92 22.82 55242.30 88888.00 2008-02-18 16:36:35.500 049 12548.88 22.80 55242.25 88888.00 2008-02-18 16:36:35.625 049 12548.85 22.85 55242.28 88888.00 2008-02-18 16:36:35.750 049 12548.83 22.93 55242.32 88888.00 2008-02-18 16:36:35.875 049 12548.77 22.93 55242.38 88888.00 2008-02-18 16:36:36.000 049 12548.77 22.93 55242.32 88888.00 2008-02-18 16:36:36.125 049 12548.77 22.93 55242.32 88888.00 2008-02-18 16:36:36.250 049 12548.77 22.95 55242.35 88888.00 2008-02-18 16:36:36.375 049 12548.70 22.95 55242.35 88888.00 2008-02-18 16:36:36.500 049 12548.55 22.90 55242.30 88888.00 2008-02-18 16:36:36.625 049 12548.58 22.93 55242.28 88888.00 2008-02-18 16:36:36.750 049 12548.60 22.98 55242.30 88888.00 2008-02-18 16:36:36.875 049 12548.60 23.00 55242.30 88888.00 2008-02-18 16:36:37.000 049 12548.55 23.00 55242.28 88888.00 2008-02-18 16:36:37.125 049 12548.60 23.10 55242.30 88888.00 2008-02-18 16:36:37.250 049 12548.55 23.10 55242.30 88888.00 2008-02-18 16:36:37.375 049 12548.48 23.10 55242.28 88888.00 2008-02-18 16:36:37.500 049 12548.52 23.07 55242.25 88888.00 2008-02-18 16:36:37.625 049 12548.52 23.12 55242.25 88888.00 2008-02-18 16:36:37.750 049 12548.55 23.15 55242.22 88888.00 2008-02-18 16:36:37.875 049 12548.48 23.15 55242.22 88888.00 2008-02-18 16:36:38.000 049 12548.40 23.18 55242.20 88888.00 2008-02-18 16:36:38.125 049 12548.50 23.23 55242.22 88888.00 2008-02-18 16:36:38.250 049 12548.50 23.20 55242.25 88888.00 2008-02-18 16:36:38.375 049 12548.52 23.23 55242.20 88888.00 2008-02-18 16:36:38.500 049 12548.52 23.23 55242.18 88888.00 2008-02-18 16:36:38.625 049 12548.52 23.23 55242.15 88888.00 2008-02-18 16:36:38.750 049 12548.60 23.30 55242.18 88888.00 2008-02-18 16:36:38.875 049 12548.67 23.35 55242.20 88888.00 2008-02-18 16:36:39.000 049 12548.67 23.38 55242.20 88888.00 2008-02-18 16:36:39.125 049 12548.60 23.40 55242.20 88888.00 2008-02-18 16:36:39.250 049 12548.58 23.43 55242.18 88888.00 2008-02-18 16:36:39.375 049 12548.67 23.48 55242.18 88888.00 2008-02-18 16:36:39.500 049 12548.60 23.43 55242.15 88888.00 2008-02-18 16:36:39.625 049 12548.62 23.43 55242.18 88888.00 2008-02-18 16:36:39.750 049 12548.65 23.40 55242.15 88888.00 2008-02-18 16:36:39.875 049 12548.65 23.45 55242.12 88888.00 2008-02-18 16:36:40.000 049 12548.73 23.48 55242.12 88888.00 2008-02-18 16:36:40.125 049 12548.80 23.55 55242.15 88888.00 2008-02-18 16:36:40.250 049 12548.80 23.60 55242.15 88888.00 2008-02-18 16:36:40.375 049 12548.77 23.57 55242.12 88888.00 2008-02-18 16:36:40.500 049 12548.65 23.55 55242.12 88888.00 2008-02-18 16:36:40.625 049 12548.67 23.62 55242.10 88888.00 2008-02-18 16:36:40.750 049 12548.77 23.68 55242.12 88888.00 2008-02-18 16:36:40.875 049 12548.83 23.73 55242.12 88888.00 2008-02-18 16:36:41.000 049 12548.77 23.70 55242.12 88888.00 2008-02-18 16:36:41.125 049 12548.75 23.70 55242.07 88888.00 2008-02-18 16:36:41.250 049 12548.77 23.75 55242.07 88888.00 2008-02-18 16:36:41.375 049 12548.90 23.73 55242.12 88888.00 2008-02-18 16:36:41.500 049 12548.88 23.77 55242.12 88888.00 2008-02-18 16:36:41.625 049 12548.77 23.73 55242.07 88888.00 2008-02-18 16:36:41.750 049 12548.65 23.68 55242.07 88888.00 2008-02-18 16:36:41.875 049 12548.67 23.73 55242.10 88888.00 2008-02-18 16:36:42.000 049 12548.77 23.70 55242.07 88888.00 2008-02-18 16:36:42.125 049 12548.77 23.68 55242.05 88888.00 2008-02-18 16:36:42.250 049 12548.77 23.70 55242.07 88888.00 2008-02-18 16:36:42.375 049 12548.73 23.65 55242.05 88888.00 2008-02-18 16:36:42.500 049 12548.73 23.68 55242.07 88888.00 2008-02-18 16:36:42.625 049 12548.67 23.65 55242.07 88888.00 2008-02-18 16:36:42.750 049 12548.58 23.62 55242.05 88888.00 2008-02-18 16:36:42.875 049 12548.62 23.65 55242.07 88888.00 2008-02-18 16:36:43.000 049 12548.70 23.62 55242.07 88888.00 2008-02-18 16:36:43.125 049 12548.67 23.62 55242.07 88888.00 2008-02-18 16:36:43.250 049 12548.55 23.52 55242.05 88888.00 2008-02-18 16:36:43.375 049 12548.50 23.50 55242.05 88888.00 2008-02-18 16:36:43.500 049 12548.58 23.52 55242.07 88888.00 2008-02-18 16:36:43.625 049 12548.58 23.52 55242.07 88888.00 2008-02-18 16:36:43.750 049 12548.62 23.55 55242.07 88888.00 2008-02-18 16:36:43.875 049 12548.60 23.50 55242.10 88888.00 2008-02-18 16:36:44.000 049 12548.58 23.45 55242.03 88888.00 2008-02-18 16:36:44.125 049 12548.60 23.45 55242.03 88888.00 2008-02-18 16:36:44.250 049 12548.52 23.45 55242.05 88888.00 2008-02-18 16:36:44.375 049 12548.52 23.38 55242.03 88888.00 2008-02-18 16:36:44.500 049 12548.60 23.45 55242.10 88888.00 2008-02-18 16:36:44.625 049 12548.65 23.50 55242.07 88888.00 2008-02-18 16:36:44.750 049 12548.60 23.43 55242.07 88888.00 2008-02-18 16:36:44.875 049 12548.58 23.32 55242.05 88888.00 2008-02-18 16:36:45.000 049 12548.55 23.27 55242.03 88888.00 2008-02-18 16:36:45.125 049 12548.48 23.20 55242.03 88888.00 2008-02-18 16:36:45.250 049 12548.40 23.18 55242.03 88888.00 2008-02-18 16:36:45.375 049 12548.42 23.23 55242.07 88888.00 2008-02-18 16:36:45.500 049 12548.45 23.23 55242.05 88888.00 2008-02-18 16:36:45.625 049 12548.48 23.18 55242.05 88888.00 2008-02-18 16:36:45.750 049 12548.45 23.18 55242.07 88888.00 2008-02-18 16:36:45.875 049 12548.33 23.18 55242.05 88888.00 2008-02-18 16:36:46.000 049 12548.33 23.15 55242.10 88888.00 2008-02-18 16:36:46.125 049 12548.33 23.12 55242.12 88888.00 2008-02-18 16:36:46.250 049 12548.20 23.00 55242.10 88888.00 2008-02-18 16:36:46.375 049 12548.17 22.98 55242.12 88888.00 2008-02-18 16:36:46.500 049 12548.12 23.00 55242.15 88888.00 2008-02-18 16:36:46.625 049 12548.10 23.02 55242.15 88888.00 2008-02-18 16:36:46.750 049 12548.15 23.05 55242.18 88888.00 2008-02-18 16:36:46.875 049 12548.17 23.02 55242.15 88888.00 2008-02-18 16:36:47.000 049 12548.15 23.00 55242.12 88888.00 2008-02-18 16:36:47.125 049 12548.10 22.98 55242.12 88888.00 2008-02-18 16:36:47.250 049 12548.02 22.98 55242.15 88888.00 2008-02-18 16:36:47.375 049 12548.05 22.93 55242.10 88888.00 2008-02-18 16:36:47.500 049 12548.05 22.85 55242.05 88888.00 2008-02-18 16:36:47.625 049 12548.02 22.90 55242.10 88888.00 2008-02-18 16:36:47.750 049 12547.95 22.85 55242.12 88888.00 2008-02-18 16:36:47.875 049 12547.88 22.80 55242.10 88888.00 2008-02-18 16:36:48.000 049 12547.95 22.85 55242.12 88888.00 2008-02-18 16:36:48.125 049 12547.90 22.82 55242.15 88888.00 2008-02-18 16:36:48.250 049 12547.80 22.80 55242.18 88888.00 2008-02-18 16:36:48.375 049 12547.80 22.80 55242.15 88888.00 2008-02-18 16:36:48.500 049 12547.80 22.77 55242.15 88888.00 2008-02-18 16:36:48.625 049 12547.83 22.85 55242.18 88888.00 2008-02-18 16:36:48.750 049 12547.75 22.90 55242.18 88888.00 2008-02-18 16:36:48.875 049 12547.67 22.88 55242.12 88888.00 2008-02-18 16:36:49.000 049 12547.65 22.85 55242.15 88888.00 2008-02-18 16:36:49.125 049 12547.60 22.82 55242.15 88888.00 2008-02-18 16:36:49.250 049 12547.58 22.82 55242.20 88888.00 2008-02-18 16:36:49.375 049 12547.60 22.85 55242.15 88888.00 2008-02-18 16:36:49.500 049 12547.50 22.85 55242.15 88888.00 2008-02-18 16:36:49.625 049 12547.45 22.88 55242.15 88888.00 2008-02-18 16:36:49.750 049 12547.40 22.88 55242.20 88888.00 2008-02-18 16:36:49.875 049 12547.27 22.85 55242.20 88888.00 2008-02-18 16:36:50.000 049 12547.20 22.80 55242.15 88888.00 2008-02-18 16:36:50.125 049 12547.23 22.82 55242.20 88888.00 2008-02-18 16:36:50.250 049 12547.23 22.82 55242.20 88888.00 2008-02-18 16:36:50.375 049 12547.17 22.90 55242.20 88888.00 2008-02-18 16:36:50.500 049 12547.12 22.98 55242.22 88888.00 2008-02-18 16:36:50.625 049 12547.08 23.02 55242.22 88888.00 2008-02-18 16:36:50.750 049 12547.08 23.00 55242.22 88888.00 2008-02-18 16:36:50.875 049 12547.05 22.98 55242.20 88888.00 2008-02-18 16:36:51.000 049 12547.02 23.00 55242.20 88888.00 2008-02-18 16:36:51.125 049 12547.05 23.00 55242.22 88888.00 2008-02-18 16:36:51.250 049 12547.00 23.00 55242.20 88888.00 2008-02-18 16:36:51.375 049 12546.92 23.00 55242.18 88888.00 2008-02-18 16:36:51.500 049 12546.90 23.05 55242.18 88888.00 2008-02-18 16:36:51.625 049 12546.85 23.00 55242.18 88888.00 2008-02-18 16:36:51.750 049 12546.80 23.00 55242.15 88888.00 2008-02-18 16:36:51.875 049 12546.75 23.00 55242.12 88888.00 2008-02-18 16:36:52.000 049 12546.73 23.02 55242.12 88888.00 2008-02-18 16:36:52.125 049 12546.77 23.07 55242.18 88888.00 2008-02-18 16:36:52.250 049 12546.70 23.07 55242.15 88888.00 2008-02-18 16:36:52.375 049 12546.65 23.05 55242.12 88888.00 2008-02-18 16:36:52.500 049 12546.67 23.10 55242.12 88888.00 2008-02-18 16:36:52.625 049 12546.73 23.18 55242.12 88888.00 2008-02-18 16:36:52.750 049 12546.73 23.23 55242.18 88888.00 2008-02-18 16:36:52.875 049 12546.67 23.23 55242.12 88888.00 2008-02-18 16:36:53.000 049 12546.55 23.18 55242.12 88888.00 2008-02-18 16:36:53.125 049 12546.55 23.23 55242.12 88888.00 2008-02-18 16:36:53.250 049 12546.62 23.25 55242.15 88888.00 2008-02-18 16:36:53.375 049 12546.67 23.30 55242.15 88888.00 2008-02-18 16:36:53.500 049 12546.60 23.35 55242.10 88888.00 2008-02-18 16:36:53.625 049 12546.55 23.35 55242.10 88888.00 2008-02-18 16:36:53.750 049 12546.58 23.35 55242.12 88888.00 2008-02-18 16:36:53.875 049 12546.62 23.38 55242.07 88888.00 2008-02-18 16:36:54.000 049 12546.62 23.48 55242.10 88888.00 2008-02-18 16:36:54.125 049 12546.60 23.48 55242.07 88888.00 2008-02-18 16:36:54.250 049 12546.52 23.43 55242.07 88888.00 2008-02-18 16:36:54.375 049 12546.55 23.45 55242.10 88888.00 2008-02-18 16:36:54.500 049 12546.50 23.55 55242.10 88888.00 2008-02-18 16:36:54.625 049 12546.52 23.57 55242.10 88888.00 2008-02-18 16:36:54.750 049 12546.55 23.50 55242.03 88888.00 2008-02-18 16:36:54.875 049 12546.60 23.65 55242.03 88888.00 2008-02-18 16:36:55.000 049 12546.55 23.70 55242.03 88888.00 2008-02-18 16:36:55.125 049 12546.52 23.65 55242.03 88888.00 2008-02-18 16:36:55.250 049 12546.45 23.62 55241.97 88888.00 2008-02-18 16:36:55.375 049 12546.42 23.68 55241.95 88888.00 2008-02-18 16:36:55.500 049 12546.45 23.68 55242.00 88888.00 2008-02-18 16:36:55.625 049 12546.50 23.75 55242.03 88888.00 2008-02-18 16:36:55.750 049 12546.50 23.85 55242.00 88888.00 2008-02-18 16:36:55.875 049 12546.50 23.85 55241.95 88888.00 2008-02-18 16:36:56.000 049 12546.55 23.93 55241.97 88888.00 2008-02-18 16:36:56.125 049 12546.58 23.88 55241.95 88888.00 2008-02-18 16:36:56.250 049 12546.52 23.85 55241.97 88888.00 2008-02-18 16:36:56.375 049 12546.65 23.95 55241.97 88888.00 2008-02-18 16:36:56.500 049 12546.65 24.00 55241.97 88888.00 2008-02-18 16:36:56.625 049 12546.55 24.02 55241.95 88888.00 2008-02-18 16:36:56.750 049 12546.50 24.00 55241.93 88888.00 2008-02-18 16:36:56.875 049 12546.48 24.02 55241.93 88888.00 2008-02-18 16:36:57.000 049 12546.48 24.02 55241.90 88888.00 2008-02-18 16:36:57.125 049 12546.48 23.98 55241.88 88888.00 2008-02-18 16:36:57.250 049 12546.40 23.98 55241.88 88888.00 2008-02-18 16:36:57.375 049 12546.48 24.02 55241.88 88888.00 2008-02-18 16:36:57.500 049 12546.55 24.02 55241.85 88888.00 2008-02-18 16:36:57.625 049 12546.55 24.07 55241.88 88888.00 2008-02-18 16:36:57.750 049 12546.62 24.12 55241.88 88888.00 2008-02-18 16:36:57.875 049 12546.62 24.15 55241.85 88888.00 2008-02-18 16:36:58.000 049 12546.58 24.12 55241.82 88888.00 2008-02-18 16:36:58.125 049 12546.58 24.18 55241.82 88888.00 2008-02-18 16:36:58.250 049 12546.52 24.12 55241.82 88888.00 2008-02-18 16:36:58.375 049 12546.60 24.18 55241.80 88888.00 2008-02-18 16:36:58.500 049 12546.62 24.18 55241.75 88888.00 2008-02-18 16:36:58.625 049 12546.65 24.20 55241.72 88888.00 2008-02-18 16:36:58.750 049 12546.67 24.23 55241.78 88888.00 2008-02-18 16:36:58.875 049 12546.70 24.25 55241.80 88888.00 2008-02-18 16:36:59.000 049 12546.75 24.27 55241.75 88888.00 2008-02-18 16:36:59.125 049 12546.77 24.27 55241.72 88888.00 2008-02-18 16:36:59.250 049 12546.67 24.23 55241.75 88888.00 2008-02-18 16:36:59.375 049 12546.77 24.32 55241.72 88888.00 2008-02-18 16:36:59.500 049 12546.85 24.38 55241.72 88888.00 2008-02-18 16:36:59.625 049 12546.83 24.32 55241.70 88888.00 2008-02-18 16:36:59.750 049 12546.85 24.27 55241.65 88888.00 2008-02-18 16:36:59.875 049 12546.88 24.32 55241.65 88888.00 2008-02-18 16:37:00.000 049 12546.98 24.45 55241.70 88888.00 2008-02-18 16:37:00.125 049 12547.05 24.48 55241.70 88888.00 2008-02-18 16:37:00.250 049 12547.05 24.50 55241.70 88888.00 2008-02-18 16:37:00.375 049 12547.10 24.45 55241.65 88888.00 2008-02-18 16:37:00.500 049 12547.05 24.43 55241.60 88888.00 2008-02-18 16:37:00.625 049 12547.08 24.43 55241.60 88888.00 2008-02-18 16:37:00.750 049 12547.05 24.48 55241.60 88888.00 2008-02-18 16:37:00.875 049 12547.02 24.55 55241.57 88888.00 2008-02-18 16:37:01.000 049 12547.10 24.57 55241.57 88888.00 2008-02-18 16:37:01.125 049 12547.17 24.57 55241.55 88888.00 2008-02-18 16:37:01.250 049 12547.23 24.55 55241.55 88888.00 2008-02-18 16:37:01.375 049 12547.25 24.55 55241.53 88888.00 2008-02-18 16:37:01.500 049 12547.23 24.60 55241.50 88888.00 2008-02-18 16:37:01.625 049 12547.23 24.62 55241.50 88888.00 2008-02-18 16:37:01.750 049 12547.30 24.65 55241.47 88888.00 2008-02-18 16:37:01.875 049 12547.38 24.70 55241.50 88888.00 2008-02-18 16:37:02.000 049 12547.42 24.77 55241.50 88888.00 2008-02-18 16:37:02.125 049 12547.42 24.77 55241.50 88888.00 2008-02-18 16:37:02.250 049 12547.45 24.82 55241.47 88888.00 2008-02-18 16:37:02.375 049 12547.40 24.77 55241.45 88888.00 2008-02-18 16:37:02.500 049 12547.42 24.80 55241.43 88888.00 2008-02-18 16:37:02.625 049 12547.52 24.85 55241.43 88888.00 2008-02-18 16:37:02.750 049 12547.60 24.90 55241.45 88888.00 2008-02-18 16:37:02.875 049 12547.55 24.93 55241.45 88888.00 2008-02-18 16:37:03.000 049 12547.58 24.88 55241.38 88888.00 2008-02-18 16:37:03.125 049 12547.65 24.88 55241.35 88888.00 2008-02-18 16:37:03.250 049 12547.65 24.90 55241.40 88888.00 2008-02-18 16:37:03.375 049 12547.67 24.95 55241.38 88888.00 2008-02-18 16:37:03.500 049 12547.70 24.98 55241.38 88888.00 2008-02-18 16:37:03.625 049 12547.77 24.93 55241.35 88888.00 2008-02-18 16:37:03.750 049 12547.75 24.93 55241.28 88888.00 2008-02-18 16:37:03.875 049 12547.80 24.98 55241.28 88888.00 2008-02-18 16:37:04.000 049 12547.88 25.00 55241.25 88888.00 2008-02-18 16:37:04.125 049 12547.85 24.98 55241.22 88888.00 2008-02-18 16:37:04.250 049 12547.88 24.98 55241.25 88888.00 2008-02-18 16:37:04.375 049 12547.92 25.02 55241.25 88888.00 2008-02-18 16:37:04.500 049 12547.92 25.02 55241.28 88888.00 2008-02-18 16:37:04.625 049 12547.92 25.02 55241.28 88888.00 2008-02-18 16:37:04.750 049 12547.98 25.02 55241.22 88888.00 2008-02-18 16:37:04.875 049 12548.15 25.07 55241.25 88888.00 2008-02-18 16:37:05.000 049 12548.23 25.07 55241.22 88888.00 2008-02-18 16:37:05.125 049 12548.17 25.10 55241.20 88888.00 2008-02-18 16:37:05.250 049 12548.12 25.07 55241.18 88888.00 2008-02-18 16:37:05.375 049 12548.23 25.12 55241.18 88888.00 2008-02-18 16:37:05.500 049 12548.30 25.18 55241.20 88888.00 2008-02-18 16:37:05.625 049 12548.30 25.20 55241.18 88888.00 2008-02-18 16:37:05.750 049 12548.38 25.20 55241.18 88888.00 2008-02-18 16:37:05.875 049 12548.42 25.20 55241.18 88888.00 2008-02-18 16:37:06.000 049 12548.52 25.25 55241.15 88888.00 2008-02-18 16:37:06.125 049 12548.50 25.23 55241.12 88888.00 2008-02-18 16:37:06.250 049 12548.48 25.20 55241.15 88888.00 2008-02-18 16:37:06.375 049 12548.52 25.23 55241.18 88888.00 2008-02-18 16:37:06.500 049 12548.58 25.25 55241.12 88888.00 2008-02-18 16:37:06.625 049 12548.62 25.25 55241.10 88888.00 2008-02-18 16:37:06.750 049 12548.60 25.32 55241.10 88888.00 2008-02-18 16:37:06.875 049 12548.73 25.40 55241.12 88888.00 2008-02-18 16:37:07.000 049 12548.77 25.35 55241.10 88888.00 2008-02-18 16:37:07.125 049 12548.77 25.27 55241.07 88888.00 2008-02-18 16:37:07.250 049 12548.77 25.35 55241.07 88888.00 2008-02-18 16:37:07.375 049 12548.85 25.40 55241.03 88888.00 2008-02-18 16:37:07.500 049 12548.88 25.45 55241.03 88888.00 2008-02-18 16:37:07.625 049 12548.95 25.45 55241.03 88888.00 2008-02-18 16:37:07.750 049 12549.05 25.50 55241.03 88888.00 2008-02-18 16:37:07.875 049 12549.10 25.40 55241.00 88888.00 2008-02-18 16:37:08.000 049 12549.02 25.35 55240.95 88888.00 2008-02-18 16:37:08.125 049 12549.00 25.43 55241.00 88888.00 2008-02-18 16:37:08.250 049 12549.08 25.50 55241.00 88888.00 2008-02-18 16:37:08.375 049 12549.10 25.55 55240.97 88888.00 2008-02-18 16:37:08.500 049 12549.12 25.57 55240.95 88888.00 2008-02-18 16:37:08.625 049 12549.12 25.57 55240.95 88888.00 2008-02-18 16:37:08.750 049 12549.23 25.60 55240.97 88888.00 2008-02-18 16:37:08.875 049 12549.20 25.57 55240.93 88888.00 2008-02-18 16:37:09.000 049 12549.17 25.52 55240.90 88888.00 2008-02-18 16:37:09.125 049 12549.23 25.62 55240.93 88888.00 2008-02-18 16:37:09.250 049 12549.33 25.62 55240.95 88888.00 2008-02-18 16:37:09.375 049 12549.35 25.68 55240.93 88888.00 2008-02-18 16:37:09.500 049 12549.33 25.68 55240.95 88888.00 2008-02-18 16:37:09.625 049 12549.33 25.70 55240.95 88888.00 2008-02-18 16:37:09.750 049 12549.35 25.73 55240.97 88888.00 2008-02-18 16:37:09.875 049 12549.35 25.68 55240.97 88888.00 2008-02-18 16:37:10.000 049 12549.33 25.65 55240.95 88888.00 2008-02-18 16:37:10.125 049 12549.33 25.70 55240.97 88888.00 2008-02-18 16:37:10.250 049 12549.27 25.77 55240.97 88888.00 2008-02-18 16:37:10.375 049 12549.30 25.80 55240.93 88888.00 2008-02-18 16:37:10.500 049 12549.30 25.75 55240.90 88888.00 2008-02-18 16:37:10.625 049 12549.27 25.73 55240.88 88888.00 2008-02-18 16:37:10.750 049 12549.27 25.73 55240.90 88888.00 2008-02-18 16:37:10.875 049 12549.27 25.73 55240.90 88888.00 2008-02-18 16:37:11.000 049 12549.33 25.77 55240.93 88888.00 2008-02-18 16:37:11.125 049 12549.35 25.80 55240.93 88888.00 2008-02-18 16:37:11.250 049 12549.27 25.82 55240.93 88888.00 2008-02-18 16:37:11.375 049 12549.33 25.85 55240.90 88888.00 2008-02-18 16:37:11.500 049 12549.30 25.85 55240.90 88888.00 2008-02-18 16:37:11.625 049 12549.30 25.88 55240.93 88888.00 2008-02-18 16:37:11.750 049 12549.23 25.82 55240.90 88888.00 2008-02-18 16:37:11.875 049 12549.20 25.85 55240.93 88888.00 2008-02-18 16:37:12.000 049 12549.15 25.82 55240.93 88888.00 2008-02-18 16:37:12.125 049 12549.15 25.88 55240.93 88888.00 2008-02-18 16:37:12.250 049 12549.12 25.90 55240.90 88888.00 2008-02-18 16:37:12.375 049 12549.12 25.93 55240.90 88888.00 2008-02-18 16:37:12.500 049 12549.12 25.98 55240.90 88888.00 2008-02-18 16:37:12.625 049 12549.12 26.05 55240.95 88888.00 2008-02-18 16:37:12.750 049 12549.08 26.05 55240.93 88888.00 2008-02-18 16:37:12.875 049 12549.05 25.98 55240.95 88888.00 2008-02-18 16:37:13.000 049 12549.05 25.95 55240.93 88888.00 2008-02-18 16:37:13.125 049 12549.08 26.00 55240.95 88888.00 2008-02-18 16:37:13.250 049 12549.00 26.00 55240.95 88888.00 2008-02-18 16:37:13.375 049 12549.08 26.05 55240.95 88888.00 2008-02-18 16:37:13.500 049 12549.02 26.05 55240.95 88888.00 2008-02-18 16:37:13.625 049 12549.05 26.05 55240.97 88888.00 2008-02-18 16:37:13.750 049 12548.98 26.00 55240.95 88888.00 2008-02-18 16:37:13.875 049 12548.92 26.00 55240.95 88888.00 2008-02-18 16:37:14.000 049 12548.92 26.02 55240.95 88888.00 2008-02-18 16:37:14.125 049 12548.95 26.10 55241.03 88888.00 2008-02-18 16:37:14.250 049 12548.92 26.15 55241.05 88888.00 2008-02-18 16:37:14.375 049 12548.92 26.10 55241.00 88888.00 2008-02-18 16:37:14.500 049 12548.83 26.05 55240.97 88888.00 2008-02-18 16:37:14.625 049 12548.77 26.12 55241.00 88888.00 2008-02-18 16:37:14.750 049 12548.75 26.20 55241.03 88888.00 2008-02-18 16:37:14.875 049 12548.77 26.20 55241.05 88888.00 2008-02-18 16:37:15.000 049 12548.80 26.20 55241.00 88888.00 2008-02-18 16:37:15.125 049 12548.80 26.23 55241.03 88888.00 2008-02-18 16:37:15.250 049 12548.83 26.30 55241.07 88888.00 2008-02-18 16:37:15.375 049 12548.80 26.30 55241.05 88888.00 2008-02-18 16:37:15.500 049 12548.70 26.27 55241.05 88888.00 2008-02-18 16:37:15.625 049 12548.65 26.27 55241.05 88888.00 2008-02-18 16:37:15.750 049 12548.60 26.27 55241.03 88888.00 2008-02-18 16:37:15.875 049 12548.60 26.32 55241.03 88888.00 2008-02-18 16:37:16.000 049 12548.60 26.38 55241.05 88888.00 2008-02-18 16:37:16.125 049 12548.65 26.32 55241.05 88888.00 2008-02-18 16:37:16.250 049 12548.60 26.32 55241.05 88888.00 2008-02-18 16:37:16.375 049 12548.70 26.45 55241.07 88888.00 2008-02-18 16:37:16.500 049 12548.70 26.48 55241.12 88888.00 2008-02-18 16:37:16.625 049 12548.55 26.45 55241.07 88888.00 2008-02-18 16:37:16.750 049 12548.42 26.48 55241.05 88888.00 2008-02-18 16:37:16.875 049 12548.52 26.57 55241.10 88888.00 2008-02-18 16:37:17.000 049 12548.58 26.60 55241.10 88888.00 2008-02-18 16:37:17.125 049 12548.52 26.57 55241.07 88888.00 2008-02-18 16:37:17.250 049 12548.48 26.60 55241.12 88888.00 2008-02-18 16:37:17.375 049 12548.55 26.70 55241.12 88888.00 2008-02-18 16:37:17.500 049 12548.45 26.65 55241.12 88888.00 2008-02-18 16:37:17.625 049 12548.35 26.65 55241.15 88888.00 2008-02-18 16:37:17.750 049 12548.33 26.73 55241.12 88888.00 2008-02-18 16:37:17.875 049 12548.40 26.75 55241.18 88888.00 2008-02-18 16:37:18.000 049 12548.40 26.70 55241.15 88888.00 2008-02-18 16:37:18.125 049 12548.35 26.68 55241.12 88888.00 2008-02-18 16:37:18.250 049 12548.30 26.70 55241.15 88888.00 2008-02-18 16:37:18.375 049 12548.33 26.70 55241.15 88888.00 2008-02-18 16:37:18.500 049 12548.35 26.75 55241.15 88888.00 2008-02-18 16:37:18.625 049 12548.35 26.82 55241.22 88888.00 2008-02-18 16:37:18.750 049 12548.33 26.80 55241.22 88888.00 2008-02-18 16:37:18.875 049 12548.30 26.77 55241.20 88888.00 2008-02-18 16:37:19.000 049 12548.30 26.77 55241.12 88888.00 2008-02-18 16:37:19.125 049 12548.23 26.70 55241.15 88888.00 2008-02-18 16:37:19.250 049 12548.20 26.77 55241.15 88888.00 2008-02-18 16:37:19.375 049 12548.25 26.82 55241.18 88888.00 2008-02-18 16:37:19.500 049 12548.25 26.85 55241.22 88888.00 2008-02-18 16:37:19.625 049 12548.23 26.82 55241.20 88888.00 2008-02-18 16:37:19.750 049 12548.23 26.82 55241.20 88888.00 2008-02-18 16:37:19.875 049 12548.15 26.77 55241.22 88888.00 2008-02-18 16:37:20.000 049 12548.12 26.80 55241.22 88888.00 2008-02-18 16:37:20.125 049 12548.12 26.80 55241.22 88888.00 2008-02-18 16:37:20.250 049 12548.12 26.75 55241.22 88888.00 2008-02-18 16:37:20.375 049 12548.12 26.77 55241.20 88888.00 2008-02-18 16:37:20.500 049 12548.15 26.80 55241.22 88888.00 2008-02-18 16:37:20.625 049 12548.17 26.82 55241.22 88888.00 2008-02-18 16:37:20.750 049 12548.20 26.77 55241.22 88888.00 2008-02-18 16:37:20.875 049 12548.17 26.75 55241.22 88888.00 2008-02-18 16:37:21.000 049 12548.17 26.75 55241.20 88888.00 2008-02-18 16:37:21.125 049 12548.12 26.73 55241.25 88888.00 2008-02-18 16:37:21.250 049 12548.08 26.68 55241.25 88888.00 2008-02-18 16:37:21.375 049 12548.17 26.68 55241.25 88888.00 2008-02-18 16:37:21.500 049 12548.25 26.68 55241.22 88888.00 2008-02-18 16:37:21.625 049 12548.25 26.73 55241.22 88888.00 2008-02-18 16:37:21.750 049 12548.20 26.75 55241.28 88888.00 2008-02-18 16:37:21.875 049 12548.17 26.75 55241.30 88888.00 2008-02-18 16:37:22.000 049 12548.10 26.68 55241.25 88888.00 2008-02-18 16:37:22.125 049 12548.10 26.70 55241.28 88888.00 2008-02-18 16:37:22.250 049 12548.15 26.73 55241.30 88888.00 2008-02-18 16:37:22.375 049 12548.17 26.73 55241.32 88888.00 2008-02-18 16:37:22.500 049 12548.15 26.65 55241.28 88888.00 2008-02-18 16:37:22.625 049 12548.12 26.62 55241.28 88888.00 2008-02-18 16:37:22.750 049 12548.10 26.65 55241.30 88888.00 2008-02-18 16:37:22.875 049 12548.12 26.68 55241.30 88888.00 2008-02-18 16:37:23.000 049 12548.08 26.62 55241.32 88888.00 2008-02-18 16:37:23.125 049 12548.15 26.70 55241.35 88888.00 2008-02-18 16:37:23.250 049 12548.10 26.65 55241.32 88888.00 2008-02-18 16:37:23.375 049 12548.00 26.62 55241.30 88888.00 2008-02-18 16:37:23.500 049 12548.02 26.60 55241.32 88888.00 2008-02-18 16:37:23.625 049 12548.08 26.68 55241.35 88888.00 2008-02-18 16:37:23.750 049 12548.05 26.70 55241.35 88888.00 2008-02-18 16:37:23.875 049 12548.05 26.70 55241.38 88888.00 2008-02-18 16:37:24.000 049 12548.02 26.68 55241.38 88888.00 2008-02-18 16:37:24.125 049 12547.98 26.70 55241.40 88888.00 2008-02-18 16:37:24.250 049 12547.98 26.62 55241.40 88888.00 2008-02-18 16:37:24.375 049 12548.00 26.62 55241.40 88888.00 2008-02-18 16:37:24.500 049 12547.98 26.65 55241.43 88888.00 2008-02-18 16:37:24.625 049 12548.00 26.62 55241.43 88888.00 2008-02-18 16:37:24.750 049 12547.98 26.57 55241.38 88888.00 2008-02-18 16:37:24.875 049 12548.02 26.60 55241.45 88888.00 2008-02-18 16:37:25.000 049 12548.00 26.55 55241.43 88888.00 2008-02-18 16:37:25.125 049 12547.95 26.55 55241.45 88888.00 2008-02-18 16:37:25.250 049 12547.95 26.57 55241.47 88888.00 2008-02-18 16:37:25.375 049 12548.00 26.60 55241.50 88888.00 2008-02-18 16:37:25.500 049 12547.95 26.65 55241.53 88888.00 2008-02-18 16:37:25.625 049 12547.95 26.62 55241.53 88888.00 2008-02-18 16:37:25.750 049 12547.92 26.57 55241.50 88888.00 2008-02-18 16:37:25.875 049 12547.85 26.50 55241.47 88888.00 2008-02-18 16:37:26.000 049 12547.85 26.48 55241.50 88888.00 2008-02-18 16:37:26.125 049 12547.80 26.50 55241.50 88888.00 2008-02-18 16:37:26.250 049 12547.73 26.50 55241.53 88888.00 2008-02-18 16:37:26.375 049 12547.67 26.52 55241.53 88888.00 2008-02-18 16:37:26.500 049 12547.70 26.55 55241.55 88888.00 2008-02-18 16:37:26.625 049 12547.67 26.55 55241.57 88888.00 2008-02-18 16:37:26.750 049 12547.65 26.52 55241.57 88888.00 2008-02-18 16:37:26.875 049 12547.55 26.48 55241.57 88888.00 2008-02-18 16:37:27.000 049 12547.55 26.50 55241.57 88888.00 2008-02-18 16:37:27.125 049 12547.60 26.50 55241.60 88888.00 2008-02-18 16:37:27.250 049 12547.52 26.45 55241.55 88888.00 2008-02-18 16:37:27.375 049 12547.50 26.48 55241.60 88888.00 2008-02-18 16:37:27.500 049 12547.48 26.52 55241.62 88888.00 2008-02-18 16:37:27.625 049 12547.45 26.52 55241.65 88888.00 2008-02-18 16:37:27.750 049 12547.42 26.48 55241.62 88888.00 2008-02-18 16:37:27.875 049 12547.38 26.45 55241.60 88888.00 2008-02-18 16:37:28.000 049 12547.35 26.45 55241.65 88888.00 2008-02-18 16:37:28.125 049 12547.35 26.45 55241.65 88888.00 2008-02-18 16:37:28.250 049 12547.33 26.43 55241.68 88888.00 2008-02-18 16:37:28.375 049 12547.38 26.45 55241.68 88888.00 2008-02-18 16:37:28.500 049 12547.35 26.38 55241.62 88888.00 2008-02-18 16:37:28.625 049 12547.27 26.38 55241.62 88888.00 2008-02-18 16:37:28.750 049 12547.23 26.40 55241.65 88888.00 2008-02-18 16:37:28.875 049 12547.17 26.43 55241.70 88888.00 2008-02-18 16:37:29.000 049 12547.23 26.40 55241.68 88888.00 2008-02-18 16:37:29.125 049 12547.23 26.43 55241.68 88888.00 2008-02-18 16:37:29.250 049 12547.17 26.43 55241.68 88888.00 2008-02-18 16:37:29.375 049 12547.15 26.45 55241.68 88888.00 2008-02-18 16:37:29.500 049 12547.12 26.45 55241.70 88888.00 2008-02-18 16:37:29.625 049 12547.00 26.43 55241.70 88888.00 2008-02-18 16:37:29.750 049 12546.98 26.45 55241.70 88888.00 2008-02-18 16:37:29.875 049 12547.08 26.43 55241.68 88888.00 2008-02-18 16:37:30.000 049 12547.15 26.40 55241.70 88888.00 2008-02-18 16:37:30.125 049 12547.10 26.43 55241.70 88888.00 2008-02-18 16:37:30.250 049 12547.05 26.43 55241.70 88888.00 2008-02-18 16:37:30.375 049 12547.05 26.48 55241.70 88888.00 2008-02-18 16:37:30.500 049 12547.00 26.45 55241.72 88888.00 2008-02-18 16:37:30.625 049 12547.02 26.50 55241.72 88888.00 2008-02-18 16:37:30.750 049 12547.02 26.45 55241.72 88888.00 2008-02-18 16:37:30.875 049 12546.98 26.50 55241.75 88888.00 2008-02-18 16:37:31.000 049 12546.92 26.52 55241.75 88888.00 2008-02-18 16:37:31.125 049 12546.92 26.57 55241.78 88888.00 2008-02-18 16:37:31.250 049 12546.88 26.60 55241.75 88888.00 2008-02-18 16:37:31.375 049 12546.83 26.62 55241.75 88888.00 2008-02-18 16:37:31.500 049 12546.83 26.68 55241.80 88888.00 2008-02-18 16:37:31.625 049 12546.85 26.62 55241.75 88888.00 2008-02-18 16:37:31.750 049 12546.88 26.60 55241.75 88888.00 2008-02-18 16:37:31.875 049 12546.83 26.62 55241.78 88888.00 2008-02-18 16:37:32.000 049 12546.75 26.68 55241.78 88888.00 2008-02-18 16:37:32.125 049 12546.67 26.62 55241.78 88888.00 2008-02-18 16:37:32.250 049 12546.70 26.68 55241.80 88888.00 2008-02-18 16:37:32.375 049 12546.83 26.70 55241.82 88888.00 2008-02-18 16:37:32.500 049 12546.88 26.70 55241.80 88888.00 2008-02-18 16:37:32.625 049 12546.80 26.73 55241.82 88888.00 2008-02-18 16:37:32.750 049 12546.73 26.73 55241.78 88888.00 2008-02-18 16:37:32.875 049 12546.73 26.70 55241.75 88888.00 2008-02-18 16:37:33.000 049 12546.73 26.73 55241.75 88888.00 2008-02-18 16:37:33.125 049 12546.70 26.75 55241.78 88888.00 2008-02-18 16:37:33.250 049 12546.75 26.82 55241.80 88888.00 2008-02-18 16:37:33.375 049 12546.83 26.88 55241.80 88888.00 2008-02-18 16:37:33.500 049 12546.85 26.95 55241.82 88888.00 2008-02-18 16:37:33.625 049 12546.80 26.95 55241.82 88888.00 2008-02-18 16:37:33.750 049 12546.75 26.90 55241.80 88888.00 2008-02-18 16:37:33.875 049 12546.75 26.90 55241.80 88888.00 2008-02-18 16:37:34.000 049 12546.75 26.98 55241.80 88888.00 2008-02-18 16:37:34.125 049 12546.75 27.00 55241.80 88888.00 2008-02-18 16:37:34.250 049 12546.73 26.98 55241.80 88888.00 2008-02-18 16:37:34.375 049 12546.80 27.00 55241.80 88888.00 2008-02-18 16:37:34.500 049 12546.73 27.07 55241.80 88888.00 2008-02-18 16:37:34.625 049 12546.73 27.18 55241.82 88888.00 2008-02-18 16:37:34.750 049 12546.80 27.18 55241.82 88888.00 2008-02-18 16:37:34.875 049 12546.77 27.20 55241.80 88888.00 2008-02-18 16:37:35.000 049 12546.67 27.18 55241.75 88888.00 2008-02-18 16:37:35.125 049 12546.73 27.20 55241.78 88888.00 2008-02-18 16:37:35.250 049 12546.75 27.27 55241.78 88888.00 2008-02-18 16:37:35.375 049 12546.85 27.35 55241.80 88888.00 2008-02-18 16:37:35.500 049 12546.88 27.40 55241.82 88888.00 2008-02-18 16:37:35.625 049 12546.83 27.38 55241.78 88888.00 2008-02-18 16:37:35.750 049 12546.77 27.40 55241.75 88888.00 2008-02-18 16:37:35.875 049 12546.80 27.45 55241.75 88888.00 2008-02-18 16:37:36.000 049 12546.85 27.43 55241.72 88888.00 2008-02-18 16:37:36.125 049 12546.85 27.43 55241.72 88888.00 2008-02-18 16:37:36.250 049 12546.83 27.43 55241.75 88888.00 2008-02-18 16:37:36.375 049 12546.83 27.43 55241.72 88888.00 2008-02-18 16:37:36.500 049 12546.88 27.48 55241.75 88888.00 2008-02-18 16:37:36.625 049 12546.90 27.60 55241.75 88888.00 2008-02-18 16:37:36.750 049 12546.90 27.70 55241.75 88888.00 2008-02-18 16:37:36.875 049 12546.83 27.68 55241.72 88888.00 2008-02-18 16:37:37.000 049 12546.75 27.68 55241.70 88888.00 2008-02-18 16:37:37.125 049 12546.85 27.73 55241.70 88888.00 2008-02-18 16:37:37.250 049 12546.95 27.82 55241.72 88888.00 2008-02-18 16:37:37.375 049 12547.12 27.85 55241.70 88888.00 2008-02-18 16:37:37.500 049 12547.10 27.82 55241.68 88888.00 2008-02-18 16:37:37.625 049 12547.10 27.90 55241.70 88888.00 2008-02-18 16:37:37.750 049 12547.17 27.98 55241.70 88888.00 2008-02-18 16:37:37.875 049 12547.23 28.00 55241.70 88888.00 2008-02-18 16:37:38.000 049 12547.27 28.02 55241.70 88888.00 2008-02-18 16:37:38.125 049 12547.20 28.02 55241.68 88888.00 2008-02-18 16:37:38.250 049 12547.12 28.02 55241.70 88888.00 2008-02-18 16:37:38.375 049 12547.25 28.10 55241.68 88888.00 2008-02-18 16:37:38.500 049 12547.27 28.12 55241.62 88888.00 2008-02-18 16:37:38.625 049 12547.23 28.12 55241.60 88888.00 2008-02-18 16:37:38.750 049 12547.25 28.15 55241.57 88888.00 2008-02-18 16:37:38.875 049 12547.23 28.25 55241.60 88888.00 2008-02-18 16:37:39.000 049 12547.30 28.32 55241.60 88888.00 2008-02-18 16:37:39.125 049 12547.33 28.38 55241.60 88888.00 2008-02-18 16:37:39.250 049 12547.35 28.40 55241.60 88888.00 2008-02-18 16:37:39.375 049 12547.40 28.48 55241.60 88888.00 2008-02-18 16:37:39.500 049 12547.40 28.48 55241.60 88888.00 2008-02-18 16:37:39.625 049 12547.48 28.50 55241.57 88888.00 2008-02-18 16:37:39.750 049 12547.55 28.57 55241.57 88888.00 2008-02-18 16:37:39.875 049 12547.62 28.62 55241.57 88888.00 2008-02-18 16:37:40.000 049 12547.65 28.62 55241.57 88888.00 2008-02-18 16:37:40.125 049 12547.60 28.65 55241.55 88888.00 2008-02-18 16:37:40.250 049 12547.58 28.65 55241.55 88888.00 2008-02-18 16:37:40.375 049 12547.67 28.73 55241.55 88888.00 2008-02-18 16:37:40.500 049 12547.73 28.80 55241.55 88888.00 2008-02-18 16:37:40.625 049 12547.77 28.85 55241.57 88888.00 2008-02-18 16:37:40.750 049 12547.83 28.82 55241.55 88888.00 2008-02-18 16:37:40.875 049 12547.75 28.77 55241.50 88888.00 2008-02-18 16:37:41.000 049 12547.80 28.80 55241.50 88888.00 2008-02-18 16:37:41.125 049 12547.88 28.90 55241.53 88888.00 2008-02-18 16:37:41.250 049 12547.88 28.88 55241.47 88888.00 2008-02-18 16:37:41.375 049 12547.98 28.90 55241.45 88888.00 2008-02-18 16:37:41.500 049 12548.00 28.85 55241.45 88888.00 2008-02-18 16:37:41.625 049 12548.08 28.95 55241.50 88888.00 2008-02-18 16:37:41.750 049 12548.12 29.02 55241.50 88888.00 2008-02-18 16:37:41.875 049 12548.12 28.98 55241.47 88888.00 2008-02-18 16:37:42.000 049 12548.05 29.00 55241.40 88888.00 2008-02-18 16:37:42.125 049 12548.02 29.05 55241.45 88888.00 2008-02-18 16:37:42.250 049 12548.10 29.10 55241.47 88888.00 2008-02-18 16:37:42.375 049 12548.20 29.07 55241.47 88888.00 2008-02-18 16:37:42.500 049 12548.20 29.10 55241.43 88888.00 2008-02-18 16:37:42.625 049 12548.17 29.12 55241.43 88888.00 2008-02-18 16:37:42.750 049 12548.23 29.10 55241.40 88888.00 2008-02-18 16:37:42.875 049 12548.33 29.07 55241.38 88888.00 2008-02-18 16:37:43.000 049 12548.38 29.12 55241.32 88888.00 2008-02-18 16:37:43.125 049 12548.45 29.18 55241.35 88888.00 2008-02-18 16:37:43.250 049 12548.48 29.25 55241.40 88888.00 2008-02-18 16:37:43.375 049 12548.50 29.25 55241.43 88888.00 2008-02-18 16:37:43.500 049 12548.50 29.25 55241.40 88888.00 2008-02-18 16:37:43.625 049 12548.58 29.27 55241.40 88888.00 2008-02-18 16:37:43.750 049 12548.55 29.32 55241.35 88888.00 2008-02-18 16:37:43.875 049 12548.60 29.35 55241.32 88888.00 2008-02-18 16:37:44.000 049 12548.75 29.32 55241.32 88888.00 2008-02-18 16:37:44.125 049 12548.75 29.38 55241.35 88888.00 2008-02-18 16:37:44.250 049 12548.70 29.38 55241.32 88888.00 2008-02-18 16:37:44.375 049 12548.77 29.32 55241.28 88888.00 2008-02-18 16:37:44.500 049 12548.75 29.35 55241.30 88888.00 2008-02-18 16:37:44.625 049 12548.75 29.40 55241.32 88888.00 2008-02-18 16:37:44.750 049 12548.77 29.38 55241.30 88888.00 2008-02-18 16:37:44.875 049 12548.75 29.38 55241.28 88888.00 2008-02-18 16:37:45.000 049 12548.80 29.43 55241.25 88888.00 2008-02-18 16:37:45.125 049 12548.83 29.45 55241.22 88888.00 2008-02-18 16:37:45.250 049 12548.90 29.48 55241.25 88888.00 2008-02-18 16:37:45.375 049 12548.95 29.43 55241.25 88888.00 2008-02-18 16:37:45.500 049 12549.00 29.43 55241.28 88888.00 2008-02-18 16:37:45.625 049 12549.05 29.52 55241.28 88888.00 2008-02-18 16:37:45.750 049 12549.12 29.55 55241.30 88888.00 2008-02-18 16:37:45.875 049 12549.12 29.55 55241.28 88888.00 2008-02-18 16:37:46.000 049 12549.10 29.50 55241.22 88888.00 2008-02-18 16:37:46.125 049 12549.10 29.45 55241.22 88888.00 2008-02-18 16:37:46.250 049 12549.17 29.57 55241.25 88888.00 2008-02-18 16:37:46.375 049 12549.23 29.62 55241.28 88888.00 2008-02-18 16:37:46.500 049 12549.27 29.65 55241.28 88888.00 2008-02-18 16:37:46.625 049 12549.38 29.57 55241.25 88888.00 2008-02-18 16:37:46.750 049 12549.42 29.60 55241.25 88888.00 2008-02-18 16:37:46.875 049 12549.42 29.68 55241.25 88888.00 2008-02-18 16:37:47.000 049 12549.40 29.70 55241.22 88888.00 2008-02-18 16:37:47.125 049 12549.42 29.73 55241.22 88888.00 2008-02-18 16:37:47.250 049 12549.40 29.73 55241.25 88888.00 2008-02-18 16:37:47.375 049 12549.42 29.70 55241.22 88888.00 2008-02-18 16:37:47.500 049 12549.42 29.70 55241.25 88888.00 2008-02-18 16:37:47.625 049 12549.42 29.73 55241.22 88888.00 2008-02-18 16:37:47.750 049 12549.45 29.77 55241.22 88888.00 2008-02-18 16:37:47.875 049 12549.52 29.82 55241.22 88888.00 2008-02-18 16:37:48.000 049 12549.52 29.85 55241.22 88888.00 2008-02-18 16:37:48.125 049 12549.58 29.85 55241.20 88888.00 2008-02-18 16:37:48.250 049 12549.58 29.85 55241.20 88888.00 2008-02-18 16:37:48.375 049 12549.58 29.88 55241.18 88888.00 2008-02-18 16:37:48.500 049 12549.65 29.95 55241.18 88888.00 2008-02-18 16:37:48.625 049 12549.67 29.93 55241.20 88888.00 2008-02-18 16:37:48.750 049 12549.70 29.95 55241.18 88888.00 2008-02-18 16:37:48.875 049 12549.75 29.95 55241.20 88888.00 2008-02-18 16:37:49.000 049 12549.83 29.93 55241.15 88888.00 2008-02-18 16:37:49.125 049 12549.88 29.98 55241.20 88888.00 2008-02-18 16:37:49.250 049 12549.92 29.98 55241.22 88888.00 2008-02-18 16:37:49.375 049 12549.98 30.00 55241.25 88888.00 2008-02-18 16:37:49.500 049 12549.95 30.00 55241.22 88888.00 2008-02-18 16:37:49.625 049 12549.95 30.07 55241.22 88888.00 2008-02-18 16:37:49.750 049 12549.98 30.10 55241.15 88888.00 2008-02-18 16:37:49.875 049 12550.02 30.10 55241.18 88888.00 2008-02-18 16:37:50.000 049 12550.12 30.10 55241.18 88888.00 2008-02-18 16:37:50.125 049 12550.15 30.12 55241.18 88888.00 2008-02-18 16:37:50.250 049 12550.15 30.18 55241.20 88888.00 2008-02-18 16:37:50.375 049 12550.33 30.27 55241.22 88888.00 2008-02-18 16:37:50.500 049 12550.35 30.23 55241.20 88888.00 2008-02-18 16:37:50.625 049 12550.35 30.23 55241.20 88888.00 2008-02-18 16:37:50.750 049 12550.35 30.30 55241.18 88888.00 2008-02-18 16:37:50.875 049 12550.30 30.30 55241.18 88888.00 2008-02-18 16:37:51.000 049 12550.33 30.30 55241.15 88888.00 2008-02-18 16:37:51.125 049 12550.33 30.27 55241.15 88888.00 2008-02-18 16:37:51.250 049 12550.38 30.32 55241.20 88888.00 2008-02-18 16:37:51.375 049 12550.52 30.40 55241.18 88888.00 2008-02-18 16:37:51.500 049 12550.52 30.35 55241.18 88888.00 2008-02-18 16:37:51.625 049 12550.45 30.32 55241.18 88888.00 2008-02-18 16:37:51.750 049 12550.48 30.35 55241.18 88888.00 2008-02-18 16:37:51.875 049 12550.50 30.43 55241.12 88888.00 2008-02-18 16:37:52.000 049 12550.52 30.40 55241.10 88888.00 2008-02-18 16:37:52.125 049 12550.52 30.38 55241.10 88888.00 2008-02-18 16:37:52.250 049 12550.48 30.32 55241.15 88888.00 2008-02-18 16:37:52.375 049 12550.50 30.38 55241.15 88888.00 2008-02-18 16:37:52.500 049 12550.55 30.45 55241.20 88888.00 2008-02-18 16:37:52.625 049 12550.60 30.50 55241.18 88888.00 2008-02-18 16:37:52.750 049 12550.62 30.48 55241.18 88888.00 2008-02-18 16:37:52.875 049 12550.67 30.48 55241.18 88888.00 2008-02-18 16:37:53.000 049 12550.75 30.50 55241.15 88888.00 2008-02-18 16:37:53.125 049 12550.80 30.52 55241.20 88888.00 2008-02-18 16:37:53.250 049 12550.83 30.52 55241.18 88888.00 2008-02-18 16:37:53.375 049 12550.77 30.50 55241.15 88888.00 2008-02-18 16:37:53.500 049 12550.73 30.50 55241.15 88888.00 2008-02-18 16:37:53.625 049 12550.83 30.52 55241.18 88888.00 2008-02-18 16:37:53.750 049 12550.88 30.60 55241.20 88888.00 2008-02-18 16:37:53.875 049 12550.90 30.62 55241.20 88888.00 2008-02-18 16:37:54.000 049 12550.92 30.57 55241.20 88888.00 2008-02-18 16:37:54.125 049 12550.90 30.57 55241.18 88888.00 2008-02-18 16:37:54.250 049 12550.83 30.55 55241.18 88888.00 2008-02-18 16:37:54.375 049 12550.83 30.57 55241.18 88888.00 2008-02-18 16:37:54.500 049 12550.85 30.50 55241.18 88888.00 2008-02-18 16:37:54.625 049 12550.85 30.50 55241.20 88888.00 2008-02-18 16:37:54.750 049 12550.88 30.52 55241.18 88888.00 2008-02-18 16:37:54.875 049 12550.98 30.62 55241.20 88888.00 2008-02-18 16:37:55.000 049 12551.00 30.60 55241.22 88888.00 2008-02-18 16:37:55.125 049 12550.98 30.60 55241.25 88888.00 2008-02-18 16:37:55.250 049 12550.95 30.62 55241.28 88888.00 2008-02-18 16:37:55.375 049 12551.00 30.60 55241.25 88888.00 2008-02-18 16:37:55.500 049 12551.02 30.52 55241.25 88888.00 2008-02-18 16:37:55.625 049 12551.02 30.52 55241.28 88888.00 2008-02-18 16:37:55.750 049 12551.10 30.57 55241.32 88888.00 2008-02-18 16:37:55.875 049 12551.12 30.57 55241.30 88888.00 2008-02-18 16:37:56.000 049 12551.05 30.57 55241.28 88888.00 2008-02-18 16:37:56.125 049 12551.10 30.57 55241.30 88888.00 2008-02-18 16:37:56.250 049 12551.10 30.52 55241.32 88888.00 2008-02-18 16:37:56.375 049 12551.02 30.48 55241.30 88888.00 2008-02-18 16:37:56.500 049 12551.00 30.50 55241.32 88888.00 2008-02-18 16:37:56.625 049 12551.05 30.55 55241.32 88888.00 2008-02-18 16:37:56.750 049 12551.00 30.57 55241.35 88888.00 2008-02-18 16:37:56.875 049 12551.00 30.60 55241.40 88888.00 2008-02-18 16:37:57.000 049 12551.08 30.65 55241.38 88888.00 2008-02-18 16:37:57.125 049 12551.02 30.55 55241.40 88888.00 2008-02-18 16:37:57.250 049 12551.00 30.50 55241.40 88888.00 2008-02-18 16:37:57.375 049 12551.02 30.57 55241.43 88888.00 2008-02-18 16:37:57.500 049 12551.00 30.55 55241.43 88888.00 2008-02-18 16:37:57.625 049 12550.98 30.50 55241.43 88888.00 2008-02-18 16:37:57.750 049 12550.98 30.50 55241.43 88888.00 2008-02-18 16:37:57.875 049 12550.92 30.48 55241.45 88888.00 2008-02-18 16:37:58.000 049 12550.90 30.48 55241.47 88888.00 2008-02-18 16:37:58.125 049 12550.88 30.48 55241.45 88888.00 2008-02-18 16:37:58.250 049 12550.95 30.52 55241.53 88888.00 2008-02-18 16:37:58.375 049 12551.02 30.52 55241.55 88888.00 2008-02-18 16:37:58.500 049 12551.08 30.52 55241.55 88888.00 2008-02-18 16:37:58.625 049 12551.05 30.50 55241.55 88888.00 2008-02-18 16:37:58.750 049 12551.02 30.48 55241.55 88888.00 2008-02-18 16:37:58.875 049 12551.05 30.50 55241.57 88888.00 2008-02-18 16:37:59.000 049 12551.08 30.52 55241.60 88888.00 2008-02-18 16:37:59.125 049 12551.08 30.52 55241.60 88888.00 2008-02-18 16:37:59.250 049 12551.02 30.45 55241.62 88888.00 2008-02-18 16:37:59.375 049 12550.95 30.48 55241.62 88888.00 2008-02-18 16:37:59.500 049 12550.88 30.48 55241.62 88888.00 2008-02-18 16:37:59.625 049 12550.88 30.50 55241.65 88888.00 2008-02-18 16:37:59.750 049 12550.95 30.50 55241.65 88888.00 2008-02-18 16:37:59.875 049 12550.90 30.48 55241.68 88888.00 2008-02-18 16:38:00.000 049 12550.92 30.43 55241.65 88888.00 2008-02-18 16:38:00.125 049 12550.92 30.45 55241.70 88888.00 2008-02-18 16:38:00.250 049 12550.80 30.43 55241.68 88888.00 2008-02-18 16:38:00.375 049 12550.75 30.43 55241.70 88888.00 2008-02-18 16:38:00.500 049 12550.77 30.43 55241.72 88888.00 2008-02-18 16:38:00.625 049 12550.80 30.45 55241.75 88888.00 2008-02-18 16:38:00.750 049 12550.80 30.48 55241.72 88888.00 2008-02-18 16:38:00.875 049 12550.80 30.48 55241.78 88888.00 2008-02-18 16:38:01.000 049 12550.80 30.45 55241.75 88888.00 2008-02-18 16:38:01.125 049 12550.77 30.43 55241.72 88888.00 2008-02-18 16:38:01.250 049 12550.62 30.43 55241.75 88888.00 2008-02-18 16:38:01.375 049 12550.65 30.50 55241.78 88888.00 2008-02-18 16:38:01.500 049 12550.70 30.52 55241.80 88888.00 2008-02-18 16:38:01.625 049 12550.65 30.52 55241.80 88888.00 2008-02-18 16:38:01.750 049 12550.52 30.45 55241.78 88888.00 2008-02-18 16:38:01.875 049 12550.50 30.40 55241.80 88888.00 2008-02-18 16:38:02.000 049 12550.58 30.50 55241.85 88888.00 2008-02-18 16:38:02.125 049 12550.60 30.57 55241.88 88888.00 2008-02-18 16:38:02.250 049 12550.55 30.57 55241.90 88888.00 2008-02-18 16:38:02.375 049 12550.52 30.60 55241.88 88888.00 2008-02-18 16:38:02.500 049 12550.50 30.55 55241.90 88888.00 2008-02-18 16:38:02.625 049 12550.52 30.57 55241.90 88888.00 2008-02-18 16:38:02.750 049 12550.50 30.55 55241.88 88888.00 2008-02-18 16:38:02.875 049 12550.45 30.52 55241.90 88888.00 2008-02-18 16:38:03.000 049 12550.45 30.60 55241.93 88888.00 2008-02-18 16:38:03.125 049 12550.45 30.65 55241.97 88888.00 2008-02-18 16:38:03.250 049 12550.35 30.62 55241.95 88888.00 2008-02-18 16:38:03.375 049 12550.40 30.65 55241.93 88888.00 2008-02-18 16:38:03.500 049 12550.45 30.70 55242.00 88888.00 2008-02-18 16:38:03.625 049 12550.50 30.77 55242.03 88888.00 2008-02-18 16:38:03.750 049 12550.42 30.77 55242.05 88888.00 2008-02-18 16:38:03.875 049 12550.38 30.77 55242.05 88888.00 2008-02-18 16:38:04.000 049 12550.30 30.75 55242.00 88888.00 2008-02-18 16:38:04.125 049 12550.33 30.77 55242.03 88888.00 2008-02-18 16:38:04.250 049 12550.35 30.75 55242.05 88888.00 2008-02-18 16:38:04.375 049 12550.38 30.80 55242.05 88888.00 2008-02-18 16:38:04.500 049 12550.38 30.85 55242.07 88888.00 2008-02-18 16:38:04.625 049 12550.35 30.82 55242.07 88888.00 2008-02-18 16:38:04.750 049 12550.33 30.82 55242.07 88888.00 2008-02-18 16:38:04.875 049 12550.30 30.85 55242.10 88888.00 2008-02-18 16:38:05.000 049 12550.27 30.85 55242.05 88888.00 2008-02-18 16:38:05.125 049 12550.33 30.90 55242.12 88888.00 2008-02-18 16:38:05.250 049 12550.25 30.85 55242.07 88888.00 2008-02-18 16:38:05.375 049 12550.23 30.82 55242.07 88888.00 2008-02-18 16:38:05.500 049 12550.27 30.90 55242.10 88888.00 2008-02-18 16:38:05.625 049 12550.38 30.93 55242.12 88888.00 2008-02-18 16:38:05.750 049 12550.38 30.90 55242.12 88888.00 2008-02-18 16:38:05.875 049 12550.40 30.95 55242.15 88888.00 2008-02-18 16:38:06.000 049 12550.35 30.95 55242.18 88888.00 2008-02-18 16:38:06.125 049 12550.30 30.95 55242.18 88888.00 2008-02-18 16:38:06.250 049 12550.30 31.05 55242.18 88888.00 2008-02-18 16:38:06.375 049 12550.40 31.05 55242.18 88888.00 2008-02-18 16:38:06.500 049 12550.38 31.02 55242.18 88888.00 2008-02-18 16:38:06.625 049 12550.38 31.05 55242.15 88888.00 2008-02-18 16:38:06.750 049 12550.33 31.05 55242.18 88888.00 2008-02-18 16:38:06.875 049 12550.40 31.10 55242.18 88888.00 2008-02-18 16:38:07.000 049 12550.48 31.15 55242.15 88888.00 2008-02-18 16:38:07.125 049 12550.35 31.07 55242.18 88888.00 2008-02-18 16:38:07.250 049 12550.25 31.07 55242.20 88888.00 2008-02-18 16:38:07.375 049 12550.38 31.10 55242.20 88888.00 2008-02-18 16:38:07.500 049 12550.35 31.12 55242.20 88888.00 2008-02-18 16:38:07.625 049 12550.35 31.10 55242.20 88888.00 2008-02-18 16:38:07.750 049 12550.35 31.10 55242.22 88888.00 2008-02-18 16:38:07.875 049 12550.38 31.12 55242.20 88888.00 2008-02-18 16:38:08.000 049 12550.42 31.15 55242.20 88888.00 2008-02-18 16:38:08.125 049 12550.40 31.18 55242.20 88888.00 2008-02-18 16:38:08.250 049 12550.33 31.15 55242.18 88888.00 2008-02-18 16:38:08.375 049 12550.33 31.20 55242.20 88888.00 2008-02-18 16:38:08.500 049 12550.38 31.20 55242.20 88888.00 2008-02-18 16:38:08.625 049 12550.38 31.20 55242.18 88888.00 2008-02-18 16:38:08.750 049 12550.40 31.23 55242.20 88888.00 2008-02-18 16:38:08.875 049 12550.45 31.27 55242.25 88888.00 2008-02-18 16:38:09.000 049 12550.45 31.27 55242.22 88888.00 2008-02-18 16:38:09.125 049 12550.48 31.20 55242.22 88888.00 2008-02-18 16:38:09.250 049 12550.50 31.18 55242.22 88888.00 2008-02-18 16:38:09.375 049 12550.55 31.20 55242.22 88888.00 2008-02-18 16:38:09.500 049 12550.55 31.23 55242.20 88888.00 2008-02-18 16:38:09.625 049 12550.52 31.23 55242.20 88888.00 2008-02-18 16:38:09.750 049 12550.52 31.27 55242.20 88888.00 2008-02-18 16:38:09.875 049 12550.52 31.32 55242.22 88888.00 2008-02-18 16:38:10.000 049 12550.55 31.32 55242.20 88888.00 2008-02-18 16:38:10.125 049 12550.55 31.30 55242.22 88888.00 2008-02-18 16:38:10.250 049 12550.55 31.30 55242.22 88888.00 2008-02-18 16:38:10.375 049 12550.65 31.30 55242.22 88888.00 2008-02-18 16:38:10.500 049 12550.70 31.38 55242.25 88888.00 2008-02-18 16:38:10.625 049 12550.67 31.40 55242.28 88888.00 2008-02-18 16:38:10.750 049 12550.75 31.43 55242.28 88888.00 2008-02-18 16:38:10.875 049 12550.85 31.40 55242.22 88888.00 2008-02-18 16:38:11.000 049 12550.80 31.40 55242.20 88888.00 2008-02-18 16:38:11.125 049 12550.77 31.40 55242.22 88888.00 2008-02-18 16:38:11.250 049 12550.90 31.50 55242.25 88888.00 2008-02-18 16:38:11.375 049 12550.95 31.48 55242.22 88888.00 2008-02-18 16:38:11.500 049 12550.95 31.50 55242.20 88888.00 2008-02-18 16:38:11.625 049 12550.98 31.48 55242.22 88888.00 2008-02-18 16:38:11.750 049 12550.95 31.52 55242.22 88888.00 2008-02-18 16:38:11.875 049 12550.95 31.55 55242.20 88888.00 2008-02-18 16:38:12.000 049 12551.05 31.57 55242.20 88888.00 2008-02-18 16:38:12.125 049 12551.10 31.62 55242.22 88888.00 2008-02-18 16:38:12.250 049 12551.15 31.62 55242.20 88888.00 2008-02-18 16:38:12.375 049 12551.20 31.65 55242.22 88888.00 2008-02-18 16:38:12.500 049 12551.15 31.62 55242.20 88888.00 2008-02-18 16:38:12.625 049 12551.17 31.68 55242.22 88888.00 2008-02-18 16:38:12.750 049 12551.23 31.77 55242.22 88888.00 2008-02-18 16:38:12.875 049 12551.25 31.77 55242.22 88888.00 2008-02-18 16:38:13.000 049 12551.23 31.70 55242.18 88888.00 2008-02-18 16:38:13.125 049 12551.23 31.73 55242.15 88888.00 2008-02-18 16:38:13.250 049 12551.17 31.77 55242.18 88888.00 2008-02-18 16:38:13.375 049 12551.25 31.77 55242.15 88888.00 2008-02-18 16:38:13.500 049 12551.35 31.75 55242.18 88888.00 2008-02-18 16:38:13.625 049 12551.45 31.80 55242.18 88888.00 2008-02-18 16:38:13.750 049 12551.50 31.88 55242.18 88888.00 2008-02-18 16:38:13.875 049 12551.55 31.90 55242.15 88888.00 2008-02-18 16:38:14.000 049 12551.58 31.82 55242.10 88888.00 2008-02-18 16:38:14.125 049 12551.65 31.88 55242.07 88888.00 2008-02-18 16:38:14.250 049 12551.62 31.90 55242.10 88888.00 2008-02-18 16:38:14.375 049 12551.67 31.93 55242.10 88888.00 2008-02-18 16:38:14.500 049 12551.73 31.98 55242.12 88888.00 2008-02-18 16:38:14.625 049 12551.77 31.98 55242.10 88888.00 2008-02-18 16:38:14.750 049 12551.83 31.98 55242.07 88888.00 2008-02-18 16:38:14.875 049 12551.80 31.95 55242.05 88888.00 2008-02-18 16:38:15.000 049 12551.85 31.93 55242.05 88888.00 2008-02-18 16:38:15.125 049 12551.92 31.93 55242.07 88888.00 2008-02-18 16:38:15.250 049 12551.95 31.98 55242.10 88888.00 2008-02-18 16:38:15.375 049 12551.95 31.95 55242.05 88888.00 2008-02-18 16:38:15.500 049 12552.00 31.98 55242.05 88888.00 2008-02-18 16:38:15.625 049 12552.10 32.02 55242.05 88888.00 2008-02-18 16:38:15.750 049 12552.17 32.02 55242.05 88888.00 2008-02-18 16:38:15.875 049 12552.23 32.08 55242.05 88888.00 2008-02-18 16:38:16.000 049 12552.25 32.08 55242.03 88888.00 2008-02-18 16:38:16.125 049 12552.27 32.05 55242.00 88888.00 2008-02-18 16:38:16.250 049 12552.25 32.02 55241.97 88888.00 2008-02-18 16:38:16.375 049 12552.30 32.05 55241.97 88888.00 2008-02-18 16:38:16.500 049 12552.27 32.05 55241.97 88888.00 2008-02-18 16:38:16.625 049 12552.30 32.05 55242.00 88888.00 2008-02-18 16:38:16.750 049 12552.40 32.12 55242.03 88888.00 2008-02-18 16:38:16.875 049 12552.48 32.10 55242.03 88888.00 2008-02-18 16:38:17.000 049 12552.45 32.08 55241.97 88888.00 2008-02-18 16:38:17.125 049 12552.48 32.05 55241.97 88888.00 2008-02-18 16:38:17.250 049 12552.55 32.02 55241.97 88888.00 2008-02-18 16:38:17.375 049 12552.70 32.02 55242.00 88888.00 2008-02-18 16:38:17.500 049 12552.70 32.05 55242.00 88888.00 2008-02-18 16:38:17.625 049 12552.70 32.05 55241.97 88888.00 2008-02-18 16:38:17.750 049 12552.70 32.05 55241.95 88888.00 2008-02-18 16:38:17.875 049 12552.80 32.05 55241.97 88888.00 2008-02-18 16:38:18.000 049 12552.92 32.10 55241.97 88888.00 2008-02-18 16:38:18.125 049 12553.00 32.17 55242.00 88888.00 2008-02-18 16:38:18.250 049 12552.88 32.15 55241.97 88888.00 2008-02-18 16:38:18.375 049 12552.88 32.10 55241.95 88888.00 2008-02-18 16:38:18.500 049 12552.90 32.08 55241.97 88888.00 2008-02-18 16:38:18.625 049 12553.02 32.12 55241.95 88888.00 2008-02-18 16:38:18.750 049 12552.98 32.08 55241.90 88888.00 2008-02-18 16:38:18.875 049 12553.00 32.02 55241.93 88888.00 2008-02-18 16:38:19.000 049 12553.15 32.08 55241.93 88888.00 2008-02-18 16:38:19.125 049 12553.27 32.12 55241.93 88888.00 2008-02-18 16:38:19.250 049 12553.33 32.08 55241.90 88888.00 2008-02-18 16:38:19.375 049 12553.35 32.08 55241.88 88888.00 2008-02-18 16:38:19.500 049 12553.42 32.10 55241.93 88888.00 2008-02-18 16:38:19.625 049 12553.50 32.10 55241.95 88888.00 2008-02-18 16:38:19.750 049 12553.45 32.05 55241.93 88888.00 2008-02-18 16:38:19.875 049 12553.55 32.00 55241.85 88888.00 2008-02-18 16:38:20.000 049 12553.62 32.00 55241.82 88888.00 2008-02-18 16:38:20.125 049 12553.75 32.05 55241.85 88888.00 2008-02-18 16:38:20.250 049 12553.80 32.10 55241.90 88888.00 2008-02-18 16:38:20.375 049 12553.83 32.10 55241.85 88888.00 2008-02-18 16:38:20.500 049 12553.90 32.08 55241.82 88888.00 2008-02-18 16:38:20.625 049 12553.92 32.05 55241.78 88888.00 2008-02-18 16:38:20.750 049 12553.92 32.08 55241.75 88888.00 2008-02-18 16:38:20.875 049 12554.00 32.05 55241.75 88888.00 2008-02-18 16:38:21.000 049 12554.05 32.08 55241.80 88888.00 2008-02-18 16:38:21.125 049 12554.05 32.05 55241.78 88888.00 2008-02-18 16:38:21.250 049 12554.10 32.02 55241.78 88888.00 2008-02-18 16:38:21.375 049 12554.17 32.02 55241.78 88888.00 2008-02-18 16:38:21.500 049 12554.23 32.10 55241.78 88888.00 2008-02-18 16:38:21.625 049 12554.30 32.10 55241.72 88888.00 2008-02-18 16:38:21.750 049 12554.38 32.12 55241.72 88888.00 2008-02-18 16:38:21.875 049 12554.42 32.12 55241.72 88888.00 2008-02-18 16:38:22.000 049 12554.48 32.10 55241.72 88888.00 2008-02-18 16:38:22.125 049 12554.45 32.10 55241.68 88888.00 2008-02-18 16:38:22.250 049 12554.45 32.12 55241.70 88888.00 2008-02-18 16:38:22.375 049 12554.50 32.10 55241.68 88888.00 2008-02-18 16:38:22.500 049 12554.50 32.12 55241.68 88888.00 2008-02-18 16:38:22.625 049 12554.55 32.15 55241.68 88888.00 2008-02-18 16:38:22.750 049 12554.65 32.17 55241.65 88888.00 2008-02-18 16:38:22.875 049 12554.73 32.12 55241.65 88888.00 2008-02-18 16:38:23.000 049 12554.67 32.15 55241.62 88888.00 2008-02-18 16:38:23.125 049 12554.73 32.17 55241.65 88888.00 2008-02-18 16:38:23.250 049 12554.77 32.17 55241.62 88888.00 2008-02-18 16:38:23.375 049 12554.90 32.17 55241.60 88888.00 2008-02-18 16:38:23.500 049 12554.98 32.15 55241.62 88888.00 2008-02-18 16:38:23.625 049 12555.02 32.12 55241.62 88888.00 2008-02-18 16:38:23.750 049 12555.02 32.12 55241.60 88888.00 2008-02-18 16:38:23.875 049 12555.05 32.20 55241.60 88888.00 2008-02-18 16:38:24.000 049 12555.12 32.30 55241.60 88888.00 2008-02-18 16:38:24.125 049 12555.20 32.33 55241.62 88888.00 2008-02-18 16:38:24.250 049 12555.20 32.33 55241.57 88888.00 2008-02-18 16:38:24.375 049 12555.20 32.30 55241.53 88888.00 2008-02-18 16:38:24.500 049 12555.17 32.27 55241.55 88888.00 2008-02-18 16:38:24.625 049 12555.20 32.33 55241.57 88888.00 2008-02-18 16:38:24.750 049 12555.20 32.33 55241.55 88888.00 2008-02-18 16:38:24.875 049 12555.30 32.30 55241.55 88888.00 2008-02-18 16:38:25.000 049 12555.40 32.38 55241.55 88888.00 2008-02-18 16:38:25.125 049 12555.50 32.38 55241.57 88888.00 2008-02-18 16:38:25.250 049 12555.50 32.38 55241.60 88888.00 2008-02-18 16:38:25.375 049 12555.50 32.40 55241.57 88888.00 2008-02-18 16:38:25.500 049 12555.48 32.42 55241.57 88888.00 2008-02-18 16:38:25.625 049 12555.60 32.40 55241.57 88888.00 2008-02-18 16:38:25.750 049 12555.67 32.42 55241.57 88888.00 2008-02-18 16:38:25.875 049 12555.65 32.42 55241.55 88888.00 2008-02-18 16:38:26.000 049 12555.67 32.45 55241.55 88888.00 2008-02-18 16:38:26.125 049 12555.75 32.52 55241.57 88888.00 2008-02-18 16:38:26.250 049 12555.75 32.50 55241.50 88888.00 2008-02-18 16:38:26.375 049 12555.83 32.52 55241.50 88888.00 2008-02-18 16:38:26.500 049 12555.90 32.60 55241.50 88888.00 2008-02-18 16:38:26.625 049 12555.92 32.55 55241.50 88888.00 2008-02-18 16:38:26.750 049 12555.95 32.55 55241.53 88888.00 2008-02-18 16:38:26.875 049 12556.02 32.60 55241.50 88888.00 2008-02-18 16:38:27.000 049 12556.10 32.70 55241.47 88888.00 2008-02-18 16:38:27.125 049 12556.10 32.73 55241.47 88888.00 2008-02-18 16:38:27.250 049 12556.05 32.70 55241.47 88888.00 2008-02-18 16:38:27.375 049 12556.15 32.75 55241.50 88888.00 2008-02-18 16:38:27.500 049 12556.23 32.83 55241.50 88888.00 2008-02-18 16:38:27.625 049 12556.23 32.88 55241.53 88888.00 2008-02-18 16:38:27.750 049 12556.27 32.90 55241.50 88888.00 2008-02-18 16:38:27.875 049 12556.27 32.85 55241.47 88888.00 2008-02-18 16:38:28.000 049 12556.33 32.90 55241.47 88888.00 2008-02-18 16:38:28.125 049 12556.33 32.92 55241.53 88888.00 2008-02-18 16:38:28.250 049 12556.38 32.98 55241.50 88888.00 2008-02-18 16:38:28.375 049 12556.45 33.00 55241.47 88888.00 2008-02-18 16:38:28.500 049 12556.50 33.10 55241.47 88888.00 2008-02-18 16:38:28.625 049 12556.50 33.10 55241.45 88888.00 2008-02-18 16:38:28.750 049 12556.50 33.10 55241.45 88888.00 2008-02-18 16:38:28.875 049 12556.62 33.12 55241.47 88888.00 2008-02-18 16:38:29.000 049 12556.70 33.20 55241.45 88888.00 2008-02-18 16:38:29.125 049 12556.73 33.25 55241.45 88888.00 2008-02-18 16:38:29.250 049 12556.83 33.20 55241.45 88888.00 2008-02-18 16:38:29.375 049 12556.85 33.20 55241.45 88888.00 2008-02-18 16:38:29.500 049 12556.90 33.30 55241.50 88888.00 2008-02-18 16:38:29.625 049 12556.88 33.38 55241.47 88888.00 2008-02-18 16:38:29.750 049 12556.75 33.27 55241.43 88888.00 2008-02-18 16:38:29.875 049 12556.75 33.23 55241.43 88888.00 2008-02-18 16:38:30.000 049 12556.88 33.33 55241.45 88888.00 2008-02-18 16:38:30.125 049 12556.95 33.40 55241.50 88888.00 2008-02-18 16:38:30.250 049 12556.98 33.38 55241.47 88888.00 2008-02-18 16:38:30.375 049 12557.05 33.35 55241.45 88888.00 2008-02-18 16:38:30.500 049 12557.05 33.40 55241.47 88888.00 2008-02-18 16:38:30.625 049 12557.00 33.42 55241.50 88888.00 2008-02-18 16:38:30.750 049 12557.08 33.45 55241.50 88888.00 2008-02-18 16:38:30.875 049 12557.12 33.45 55241.47 88888.00 2008-02-18 16:38:31.000 049 12557.15 33.45 55241.45 88888.00 2008-02-18 16:38:31.125 049 12557.17 33.50 55241.47 88888.00 2008-02-18 16:38:31.250 049 12557.20 33.50 55241.47 88888.00 2008-02-18 16:38:31.375 049 12557.20 33.45 55241.45 88888.00 2008-02-18 16:38:31.500 049 12557.15 33.48 55241.47 88888.00 2008-02-18 16:38:31.625 049 12557.10 33.45 55241.47 88888.00 2008-02-18 16:38:31.750 049 12557.15 33.42 55241.47 88888.00 2008-02-18 16:38:31.875 049 12557.25 33.52 55241.50 88888.00 2008-02-18 16:38:32.000 049 12557.30 33.52 55241.53 88888.00 2008-02-18 16:38:32.125 049 12557.33 33.55 55241.53 88888.00 2008-02-18 16:38:32.250 049 12557.27 33.52 55241.50 88888.00 2008-02-18 16:38:32.375 049 12557.35 33.52 55241.53 88888.00 2008-02-18 16:38:32.500 049 12557.40 33.55 55241.53 88888.00 2008-02-18 16:38:32.625 049 12557.45 33.60 55241.55 88888.00 2008-02-18 16:38:32.750 049 12557.42 33.60 55241.53 88888.00 2008-02-18 16:38:32.875 049 12557.35 33.52 55241.50 88888.00 2008-02-18 16:38:33.000 049 12557.33 33.50 55241.53 88888.00 2008-02-18 16:38:33.125 049 12557.40 33.58 55241.55 88888.00 2008-02-18 16:38:33.250 049 12557.38 33.55 55241.53 88888.00 2008-02-18 16:38:33.375 049 12557.38 33.58 55241.55 88888.00 2008-02-18 16:38:33.500 049 12557.38 33.60 55241.57 88888.00 2008-02-18 16:38:33.625 049 12557.38 33.58 55241.55 88888.00 2008-02-18 16:38:33.750 049 12557.42 33.55 55241.57 88888.00 2008-02-18 16:38:33.875 049 12557.50 33.55 55241.62 88888.00 2008-02-18 16:38:34.000 049 12557.55 33.58 55241.62 88888.00 2008-02-18 16:38:34.125 049 12557.55 33.62 55241.65 88888.00 2008-02-18 16:38:34.250 049 12557.58 33.60 55241.65 88888.00 2008-02-18 16:38:34.375 049 12557.60 33.55 55241.62 88888.00 2008-02-18 16:38:34.500 049 12557.55 33.50 55241.65 88888.00 2008-02-18 16:38:34.625 049 12557.58 33.52 55241.70 88888.00 2008-02-18 16:38:34.750 049 12557.65 33.62 55241.70 88888.00 2008-02-18 16:38:34.875 049 12557.75 33.65 55241.72 88888.00 2008-02-18 16:38:35.000 049 12557.73 33.58 55241.75 88888.00 2008-02-18 16:38:35.125 049 12557.67 33.52 55241.75 88888.00 2008-02-18 16:38:35.250 049 12557.60 33.52 55241.72 88888.00 2008-02-18 16:38:35.375 049 12557.60 33.52 55241.72 88888.00 2008-02-18 16:38:35.500 049 12557.65 33.58 55241.75 88888.00 2008-02-18 16:38:35.625 049 12557.73 33.58 55241.75 88888.00 2008-02-18 16:38:35.750 049 12557.67 33.50 55241.75 88888.00 2008-02-18 16:38:35.875 049 12557.62 33.50 55241.78 88888.00 2008-02-18 16:38:36.000 049 12557.70 33.50 55241.80 88888.00 2008-02-18 16:38:36.125 049 12557.65 33.48 55241.82 88888.00 2008-02-18 16:38:36.250 049 12557.65 33.50 55241.85 88888.00 2008-02-18 16:38:36.375 049 12557.62 33.48 55241.88 88888.00 2008-02-18 16:38:36.500 049 12557.65 33.45 55241.85 88888.00 2008-02-18 16:38:36.625 049 12557.70 33.42 55241.85 88888.00 2008-02-18 16:38:36.750 049 12557.67 33.48 55241.88 88888.00 2008-02-18 16:38:36.875 049 12557.65 33.45 55241.93 88888.00 2008-02-18 16:38:37.000 049 12557.65 33.40 55241.95 88888.00 2008-02-18 16:38:37.125 049 12557.65 33.35 55241.93 88888.00 2008-02-18 16:38:37.250 049 12557.62 33.33 55241.93 88888.00 2008-02-18 16:38:37.375 049 12557.67 33.33 55241.95 88888.00 2008-02-18 16:38:37.500 049 12557.62 33.35 55242.00 88888.00 2008-02-18 16:38:37.625 049 12557.55 33.38 55242.03 88888.00 2008-02-18 16:38:37.750 049 12557.58 33.38 55242.03 88888.00 2008-02-18 16:38:37.875 049 12557.55 33.30 55242.05 88888.00 2008-02-18 16:38:38.000 049 12557.48 33.27 55242.05 88888.00 2008-02-18 16:38:38.125 049 12557.50 33.30 55242.07 88888.00 2008-02-18 16:38:38.250 049 12557.48 33.30 55242.10 88888.00 2008-02-18 16:38:38.375 049 12557.45 33.25 55242.10 88888.00 2008-02-18 16:38:38.500 049 12557.50 33.25 55242.12 88888.00 2008-02-18 16:38:38.625 049 12557.48 33.25 55242.15 88888.00 2008-02-18 16:38:38.750 049 12557.40 33.25 55242.12 88888.00 2008-02-18 16:38:38.875 049 12557.40 33.25 55242.15 88888.00 2008-02-18 16:38:39.000 049 12557.38 33.23 55242.15 88888.00 2008-02-18 16:38:39.125 049 12557.35 33.15 55242.15 88888.00 2008-02-18 16:38:39.250 049 12557.38 33.15 55242.20 88888.00 2008-02-18 16:38:39.375 049 12557.42 33.17 55242.22 88888.00 2008-02-18 16:38:39.500 049 12557.35 33.15 55242.22 88888.00 2008-02-18 16:38:39.625 049 12557.30 33.17 55242.22 88888.00 2008-02-18 16:38:39.750 049 12557.35 33.17 55242.28 88888.00 2008-02-18 16:38:39.875 049 12557.38 33.12 55242.22 88888.00 2008-02-18 16:38:40.000 049 12557.38 33.12 55242.30 88888.00 2008-02-18 16:38:40.125 049 12557.45 33.12 55242.32 88888.00 2008-02-18 16:38:40.250 049 12557.42 33.10 55242.32 88888.00 2008-02-18 16:38:40.375 049 12557.35 33.02 55242.30 88888.00 2008-02-18 16:38:40.500 049 12557.33 33.05 55242.30 88888.00 2008-02-18 16:38:40.625 049 12557.38 33.08 55242.35 88888.00 2008-02-18 16:38:40.750 049 12557.40 33.10 55242.38 88888.00 2008-02-18 16:38:40.875 049 12557.38 33.15 55242.38 88888.00 2008-02-18 16:38:41.000 049 12557.35 33.12 55242.40 88888.00 2008-02-18 16:38:41.125 049 12557.38 33.12 55242.43 88888.00 2008-02-18 16:38:41.250 049 12557.38 33.10 55242.45 88888.00 2008-02-18 16:38:41.375 049 12557.38 33.08 55242.45 88888.00 2008-02-18 16:38:41.500 049 12557.27 33.02 55242.45 88888.00 2008-02-18 16:38:41.625 049 12557.23 33.00 55242.47 88888.00 2008-02-18 16:38:41.750 049 12557.17 32.98 55242.47 88888.00 2008-02-18 16:38:41.875 049 12557.20 32.98 55242.50 88888.00 2008-02-18 16:38:42.000 049 12557.17 33.02 55242.53 88888.00 2008-02-18 16:38:42.125 049 12557.17 33.05 55242.55 88888.00 2008-02-18 16:38:42.250 049 12557.12 33.05 55242.55 88888.00 2008-02-18 16:38:42.375 049 12557.10 32.98 55242.55 88888.00 2008-02-18 16:38:42.500 049 12557.12 32.98 55242.55 88888.00 2008-02-18 16:38:42.625 049 12557.12 33.02 55242.60 88888.00 2008-02-18 16:38:42.750 049 12557.10 32.98 55242.62 88888.00 2008-02-18 16:38:42.875 049 12557.17 32.98 55242.62 88888.00 2008-02-18 16:38:43.000 049 12557.23 33.00 55242.62 88888.00 2008-02-18 16:38:43.125 049 12557.20 33.00 55242.65 88888.00 2008-02-18 16:38:43.250 049 12557.12 32.95 55242.68 88888.00 2008-02-18 16:38:43.375 049 12557.10 32.98 55242.70 88888.00 2008-02-18 16:38:43.500 049 12557.02 32.98 55242.70 88888.00 2008-02-18 16:38:43.625 049 12557.02 32.98 55242.68 88888.00 2008-02-18 16:38:43.750 049 12557.00 33.00 55242.72 88888.00 2008-02-18 16:38:43.875 049 12557.00 33.00 55242.72 88888.00 2008-02-18 16:38:44.000 049 12556.98 32.98 55242.72 88888.00 2008-02-18 16:38:44.125 049 12556.98 32.90 55242.72 88888.00 2008-02-18 16:38:44.250 049 12556.95 32.92 55242.78 88888.00 2008-02-18 16:38:44.375 049 12556.90 32.92 55242.75 88888.00 2008-02-18 16:38:44.500 049 12556.85 32.88 55242.75 88888.00 2008-02-18 16:38:44.625 049 12556.98 32.88 55242.78 88888.00 2008-02-18 16:38:44.750 049 12556.98 32.95 55242.80 88888.00 2008-02-18 16:38:44.875 049 12556.90 32.90 55242.75 88888.00 2008-02-18 16:38:45.000 049 12556.88 32.85 55242.80 88888.00 2008-02-18 16:38:45.125 049 12556.98 32.92 55242.88 88888.00 2008-02-18 16:38:45.250 049 12556.90 32.90 55242.88 88888.00 2008-02-18 16:38:45.375 049 12556.88 32.88 55242.90 88888.00 2008-02-18 16:38:45.500 049 12556.88 32.88 55242.90 88888.00 2008-02-18 16:38:45.625 049 12556.92 32.88 55242.93 88888.00 2008-02-18 16:38:45.750 049 12556.90 32.83 55242.90 88888.00 2008-02-18 16:38:45.875 049 12556.90 32.77 55242.90 88888.00 2008-02-18 16:38:46.000 049 12556.83 32.77 55242.93 88888.00 2008-02-18 16:38:46.125 049 12556.77 32.77 55242.97 88888.00 2008-02-18 16:38:46.250 049 12556.77 32.80 55243.00 88888.00 2008-02-18 16:38:46.375 049 12556.80 32.80 55243.03 88888.00 2008-02-18 16:38:46.500 049 12556.77 32.75 55243.00 88888.00 2008-02-18 16:38:46.625 049 12556.70 32.75 55243.00 88888.00 2008-02-18 16:38:46.750 049 12556.73 32.80 55243.03 88888.00 2008-02-18 16:38:46.875 049 12556.75 32.77 55243.00 88888.00 2008-02-18 16:38:47.000 049 12556.73 32.75 55243.03 88888.00 2008-02-18 16:38:47.125 049 12556.75 32.73 55243.05 88888.00 2008-02-18 16:38:47.250 049 12556.73 32.70 55243.07 88888.00 2008-02-18 16:38:47.375 049 12556.67 32.73 55243.10 88888.00 2008-02-18 16:38:47.500 049 12556.52 32.70 55243.07 88888.00 2008-02-18 16:38:47.625 049 12556.48 32.67 55243.12 88888.00 2008-02-18 16:38:47.750 049 12556.45 32.70 55243.18 88888.00 2008-02-18 16:38:47.875 049 12556.52 32.70 55243.15 88888.00 2008-02-18 16:38:48.000 049 12556.60 32.70 55243.18 88888.00 2008-02-18 16:38:48.125 049 12556.60 32.73 55243.20 88888.00 2008-02-18 16:38:48.250 049 12556.50 32.65 55243.22 88888.00 2008-02-18 16:38:48.375 049 12556.50 32.65 55243.20 88888.00 2008-02-18 16:38:48.500 049 12556.40 32.62 55243.20 88888.00 2008-02-18 16:38:48.625 049 12556.38 32.65 55243.22 88888.00 2008-02-18 16:38:48.750 049 12556.40 32.62 55243.22 88888.00 2008-02-18 16:38:48.875 049 12556.42 32.60 55243.25 88888.00 2008-02-18 16:38:49.000 049 12556.40 32.62 55243.22 88888.00 2008-02-18 16:38:49.125 049 12556.42 32.70 55243.28 88888.00 2008-02-18 16:38:49.250 049 12556.35 32.67 55243.32 88888.00 2008-02-18 16:38:49.375 049 12556.35 32.62 55243.32 88888.00 2008-02-18 16:38:49.500 049 12556.38 32.65 55243.35 88888.00 2008-02-18 16:38:49.625 049 12556.38 32.62 55243.35 88888.00 2008-02-18 16:38:49.750 049 12556.33 32.65 55243.32 88888.00 2008-02-18 16:38:49.875 049 12556.33 32.65 55243.35 88888.00 2008-02-18 16:38:50.000 049 12556.27 32.60 55243.35 88888.00 2008-02-18 16:38:50.125 049 12556.25 32.60 55243.35 88888.00 2008-02-18 16:38:50.250 049 12556.25 32.60 55243.38 88888.00 2008-02-18 16:38:50.375 049 12556.27 32.67 55243.38 88888.00 2008-02-18 16:38:50.500 049 12556.33 32.73 55243.40 88888.00 2008-02-18 16:38:50.625 049 12556.38 32.77 55243.40 88888.00 2008-02-18 16:38:50.750 049 12556.40 32.77 55243.43 88888.00 2008-02-18 16:38:50.875 049 12556.35 32.77 55243.43 88888.00 2008-02-18 16:38:51.000 049 12556.25 32.70 55243.38 88888.00 2008-02-18 16:38:51.125 049 12556.27 32.73 55243.40 88888.00 2008-02-18 16:38:51.250 049 12556.27 32.77 55243.43 88888.00 2008-02-18 16:38:51.375 049 12556.27 32.80 55243.43 88888.00 2008-02-18 16:38:51.500 049 12556.25 32.77 55243.43 88888.00 2008-02-18 16:38:51.625 049 12556.17 32.80 55243.43 88888.00 2008-02-18 16:38:51.750 049 12556.15 32.75 55243.43 88888.00 2008-02-18 16:38:51.875 049 12556.23 32.77 55243.43 88888.00 2008-02-18 16:38:52.000 049 12556.25 32.80 55243.43 88888.00 2008-02-18 16:38:52.125 049 12556.25 32.88 55243.47 88888.00 2008-02-18 16:38:52.250 049 12556.25 32.88 55243.47 88888.00 2008-02-18 16:38:52.375 049 12556.33 32.90 55243.47 88888.00 2008-02-18 16:38:52.500 049 12556.35 32.95 55243.50 88888.00 2008-02-18 16:38:52.625 049 12556.40 32.92 55243.47 88888.00 2008-02-18 16:38:52.750 049 12556.27 32.90 55243.43 88888.00 2008-02-18 16:38:52.875 049 12556.20 32.90 55243.45 88888.00 2008-02-18 16:38:53.000 049 12556.27 32.95 55243.45 88888.00 2008-02-18 16:38:53.125 049 12556.30 33.00 55243.47 88888.00 2008-02-18 16:38:53.250 049 12556.25 33.00 55243.47 88888.00 2008-02-18 16:38:53.375 049 12556.30 33.02 55243.47 88888.00 2008-02-18 16:38:53.500 049 12556.33 33.08 55243.50 88888.00 2008-02-18 16:38:53.625 049 12556.38 33.08 55243.47 88888.00 2008-02-18 16:38:53.750 049 12556.40 33.05 55243.47 88888.00 2008-02-18 16:38:53.875 049 12556.42 33.10 55243.50 88888.00 2008-02-18 16:38:54.000 049 12556.52 33.12 55243.47 88888.00 2008-02-18 16:38:54.125 049 12556.48 33.08 55243.47 88888.00 2008-02-18 16:38:54.250 049 12556.40 33.08 55243.53 88888.00 2008-02-18 16:38:54.375 049 12556.42 33.20 55243.50 88888.00 2008-02-18 16:38:54.500 049 12556.48 33.17 55243.45 88888.00 2008-02-18 16:38:54.625 049 12556.48 33.17 55243.47 88888.00 2008-02-18 16:38:54.750 049 12556.52 33.17 55243.50 88888.00 2008-02-18 16:38:54.875 049 12556.55 33.23 55243.47 88888.00 2008-02-18 16:38:55.000 049 12556.65 33.23 55243.47 88888.00 2008-02-18 16:38:55.125 049 12556.62 33.27 55243.47 88888.00 2008-02-18 16:38:55.250 049 12556.67 33.33 55243.47 88888.00 2008-02-18 16:38:55.375 049 12556.75 33.30 55243.45 88888.00 2008-02-18 16:38:55.500 049 12556.65 33.30 55243.43 88888.00 2008-02-18 16:38:55.625 049 12556.58 33.33 55243.43 88888.00 2008-02-18 16:38:55.750 049 12556.75 33.38 55243.45 88888.00 2008-02-18 16:38:55.875 049 12556.80 33.38 55243.45 88888.00 2008-02-18 16:38:56.000 049 12556.75 33.38 55243.43 88888.00 2008-02-18 16:38:56.125 049 12556.85 33.48 55243.45 88888.00 2008-02-18 16:38:56.250 049 12556.92 33.48 55243.45 88888.00 2008-02-18 16:38:56.375 049 12557.05 33.45 55243.43 88888.00 2008-02-18 16:38:56.500 049 12557.08 33.48 55243.40 88888.00 2008-02-18 16:38:56.625 049 12557.08 33.48 55243.43 88888.00 2008-02-18 16:38:56.750 049 12557.08 33.48 55243.43 88888.00 2008-02-18 16:38:56.875 049 12557.02 33.50 55243.40 88888.00 2008-02-18 16:38:57.000 049 12557.10 33.52 55243.40 88888.00 2008-02-18 16:38:57.125 049 12557.17 33.52 55243.43 88888.00 2008-02-18 16:38:57.250 049 12557.12 33.50 55243.40 88888.00 2008-02-18 16:38:57.375 049 12557.12 33.52 55243.38 88888.00 2008-02-18 16:38:57.500 049 12557.15 33.52 55243.40 88888.00 2008-02-18 16:38:57.625 049 12557.15 33.55 55243.40 88888.00 2008-02-18 16:38:57.750 049 12557.25 33.58 55243.40 88888.00 2008-02-18 16:38:57.875 049 12557.40 33.58 55243.43 88888.00 2008-02-18 16:38:58.000 049 12557.50 33.52 55243.38 88888.00 2008-02-18 16:38:58.125 049 12557.42 33.48 55243.38 88888.00 2008-02-18 16:38:58.250 049 12557.42 33.52 55243.40 88888.00 2008-02-18 16:38:58.375 049 12557.52 33.62 55243.40 88888.00 2008-02-18 16:38:58.500 049 12557.60 33.65 55243.40 88888.00 2008-02-18 16:38:58.625 049 12557.55 33.62 55243.40 88888.00 2008-02-18 16:38:58.750 049 12557.60 33.67 55243.43 88888.00 2008-02-18 16:38:58.875 049 12557.60 33.73 55243.43 88888.00 2008-02-18 16:38:59.000 049 12557.60 33.70 55243.38 88888.00 2008-02-18 16:38:59.125 049 12557.60 33.65 55243.35 88888.00 2008-02-18 16:38:59.250 049 12557.65 33.65 55243.40 88888.00 2008-02-18 16:38:59.375 049 12557.73 33.65 55243.40 88888.00 2008-02-18 16:38:59.500 049 12557.75 33.65 55243.40 88888.00 2008-02-18 16:38:59.625 049 12557.83 33.65 55243.43 88888.00 2008-02-18 16:38:59.750 049 12557.90 33.65 55243.38 88888.00 2008-02-18 16:38:59.875 049 12557.90 33.70 55243.35 88888.00 2008-02-18 16:39:00.000 049 12557.90 33.67 55243.38 88888.00 2008-02-18 16:39:00.125 049 12557.90 33.67 55243.38 88888.00 2008-02-18 16:39:00.250 049 12557.98 33.67 55243.40 88888.00 2008-02-18 16:39:00.375 049 12558.00 33.70 55243.38 88888.00 2008-02-18 16:39:00.500 049 12558.05 33.70 55243.38 88888.00 2008-02-18 16:39:00.625 049 12558.05 33.65 55243.35 88888.00 2008-02-18 16:39:00.750 049 12558.02 33.62 55243.32 88888.00 2008-02-18 16:39:00.875 049 12558.00 33.65 55243.38 88888.00 2008-02-18 16:39:01.000 049 12558.12 33.70 55243.38 88888.00 2008-02-18 16:39:01.125 049 12558.20 33.67 55243.38 88888.00 2008-02-18 16:39:01.250 049 12558.20 33.65 55243.35 88888.00 2008-02-18 16:39:01.375 049 12558.15 33.65 55243.32 88888.00 2008-02-18 16:39:01.500 049 12558.15 33.65 55243.32 88888.00 2008-02-18 16:39:01.625 049 12558.20 33.67 55243.35 88888.00 2008-02-18 16:39:01.750 049 12558.33 33.73 55243.35 88888.00 2008-02-18 16:39:01.875 049 12558.38 33.75 55243.32 88888.00 2008-02-18 16:39:02.000 049 12558.48 33.70 55243.32 88888.00 2008-02-18 16:39:02.125 049 12558.50 33.67 55243.30 88888.00 2008-02-18 16:39:02.250 049 12558.48 33.70 55243.30 88888.00 2008-02-18 16:39:02.375 049 12558.48 33.75 55243.30 88888.00 2008-02-18 16:39:02.500 049 12558.58 33.80 55243.32 88888.00 2008-02-18 16:39:02.625 049 12558.62 33.80 55243.30 88888.00 2008-02-18 16:39:02.750 049 12558.65 33.75 55243.25 88888.00 2008-02-18 16:39:02.875 049 12558.73 33.73 55243.22 88888.00 2008-02-18 16:39:03.000 049 12558.75 33.67 55243.25 88888.00 2008-02-18 16:39:03.125 049 12558.85 33.77 55243.28 88888.00 2008-02-18 16:39:03.250 049 12558.85 33.83 55243.30 88888.00 2008-02-18 16:39:03.375 049 12558.88 33.80 55243.28 88888.00 2008-02-18 16:39:03.500 049 12559.00 33.80 55243.25 88888.00 2008-02-18 16:39:03.625 049 12559.05 33.80 55243.28 88888.00 2008-02-18 16:39:03.750 049 12559.10 33.83 55243.30 88888.00 2008-02-18 16:39:03.875 049 12559.17 33.83 55243.30 88888.00 2008-02-18 16:39:04.000 049 12559.23 33.83 55243.25 88888.00 2008-02-18 16:39:04.125 049 12559.23 33.88 55243.28 88888.00 2008-02-18 16:39:04.250 049 12559.30 33.90 55243.30 88888.00 2008-02-18 16:39:04.375 049 12559.35 33.88 55243.30 88888.00 2008-02-18 16:39:04.500 049 12559.42 33.83 55243.25 88888.00 2008-02-18 16:39:04.625 049 12559.55 33.88 55243.25 88888.00 2008-02-18 16:39:04.750 049 12559.62 33.90 55243.20 88888.00 2008-02-18 16:39:04.875 049 12559.60 33.90 55243.20 88888.00 2008-02-18 16:39:05.000 049 12559.62 33.90 55243.20 88888.00 2008-02-18 16:39:05.125 049 12559.62 33.90 55243.22 88888.00 2008-02-18 16:39:05.250 049 12559.67 33.90 55243.25 88888.00 2008-02-18 16:39:05.375 049 12559.77 33.92 55243.25 88888.00 2008-02-18 16:39:05.500 049 12559.77 33.92 55243.22 88888.00 2008-02-18 16:39:05.625 049 12559.88 33.98 55243.25 88888.00 2008-02-18 16:39:05.750 049 12559.95 34.02 55243.22 88888.00 2008-02-18 16:39:05.875 049 12559.95 34.05 55243.25 88888.00 2008-02-18 16:39:06.000 049 12560.00 34.00 55243.22 88888.00 2008-02-18 16:39:06.125 049 12560.05 33.95 55243.20 88888.00 2008-02-18 16:39:06.250 049 12560.05 33.92 55243.20 88888.00 2008-02-18 16:39:06.375 049 12560.10 34.00 55243.20 88888.00 2008-02-18 16:39:06.500 049 12560.17 34.02 55243.20 88888.00 2008-02-18 16:39:06.625 049 12560.17 33.98 55243.20 88888.00 2008-02-18 16:39:06.750 049 12560.23 33.98 55243.20 88888.00 2008-02-18 16:39:06.875 049 12560.30 33.95 55243.18 88888.00 2008-02-18 16:39:07.000 049 12560.38 33.92 55243.18 88888.00 2008-02-18 16:39:07.125 049 12560.40 33.92 55243.18 88888.00 2008-02-18 16:39:07.250 049 12560.45 34.00 55243.20 88888.00 2008-02-18 16:39:07.375 049 12560.50 34.02 55243.18 88888.00 2008-02-18 16:39:07.500 049 12560.55 34.00 55243.20 88888.00 2008-02-18 16:39:07.625 049 12560.60 34.00 55243.20 88888.00 2008-02-18 16:39:07.750 049 12560.62 33.98 55243.18 88888.00 2008-02-18 16:39:07.875 049 12560.62 33.95 55243.20 88888.00 2008-02-18 16:39:08.000 049 12560.67 34.02 55243.20 88888.00 2008-02-18 16:39:08.125 049 12560.73 34.02 55243.20 88888.00 2008-02-18 16:39:08.250 049 12560.75 33.98 55243.20 88888.00 2008-02-18 16:39:08.375 049 12560.70 34.00 55243.22 88888.00 2008-02-18 16:39:08.500 049 12560.75 34.05 55243.25 88888.00 2008-02-18 16:39:08.625 049 12560.80 34.02 55243.25 88888.00 2008-02-18 16:39:08.750 049 12560.83 34.00 55243.25 88888.00 2008-02-18 16:39:08.875 049 12560.85 34.00 55243.25 88888.00 2008-02-18 16:39:09.000 049 12560.95 34.02 55243.25 88888.00 2008-02-18 16:39:09.125 049 12561.05 34.00 55243.25 88888.00 2008-02-18 16:39:09.250 049 12561.12 33.98 55243.25 88888.00 2008-02-18 16:39:09.375 049 12561.15 33.98 55243.25 88888.00 2008-02-18 16:39:09.500 049 12561.15 33.95 55243.28 88888.00 2008-02-18 16:39:09.625 049 12561.15 33.95 55243.28 88888.00 2008-02-18 16:39:09.750 049 12561.23 33.95 55243.28 88888.00 2008-02-18 16:39:09.875 049 12561.25 33.90 55243.25 88888.00 2008-02-18 16:39:10.000 049 12561.27 33.90 55243.28 88888.00 2008-02-18 16:39:10.125 049 12561.33 33.98 55243.32 88888.00 2008-02-18 16:39:10.250 049 12561.38 33.92 55243.30 88888.00 2008-02-18 16:39:10.375 049 12561.30 33.90 55243.30 88888.00 2008-02-18 16:39:10.500 049 12561.25 33.83 55243.28 88888.00 2008-02-18 16:39:10.625 049 12561.27 33.85 55243.30 88888.00 2008-02-18 16:39:10.750 049 12561.38 33.92 55243.32 88888.00 2008-02-18 16:39:10.875 049 12561.38 33.88 55243.35 88888.00 2008-02-18 16:39:11.000 049 12561.40 33.80 55243.30 88888.00 2008-02-18 16:39:11.125 049 12561.40 33.77 55243.32 88888.00 2008-02-18 16:39:11.250 049 12561.40 33.70 55243.35 88888.00 2008-02-18 16:39:11.375 049 12561.38 33.67 55243.35 88888.00 2008-02-18 16:39:11.500 049 12561.40 33.65 55243.38 88888.00 2008-02-18 16:39:11.625 049 12561.42 33.67 55243.40 88888.00 2008-02-18 16:39:11.750 049 12561.42 33.65 55243.40 88888.00 2008-02-18 16:39:11.875 049 12561.42 33.58 55243.40 88888.00 2008-02-18 16:39:12.000 049 12561.48 33.52 55243.38 88888.00 2008-02-18 16:39:12.125 049 12561.48 33.52 55243.43 88888.00 2008-02-18 16:39:12.250 049 12561.50 33.52 55243.45 88888.00 2008-02-18 16:39:12.375 049 12561.45 33.50 55243.47 88888.00 2008-02-18 16:39:12.500 049 12561.38 33.45 55243.45 88888.00 2008-02-18 16:39:12.625 049 12561.33 33.33 55243.47 88888.00 2008-02-18 16:39:12.750 049 12561.38 33.30 55243.53 88888.00 2008-02-18 16:39:12.875 049 12561.45 33.30 55243.55 88888.00 2008-02-18 16:39:13.000 049 12561.55 33.35 55243.55 88888.00 2008-02-18 16:39:13.125 049 12561.50 33.30 55243.57 88888.00 2008-02-18 16:39:13.250 049 12561.42 33.17 55243.55 88888.00 2008-02-18 16:39:13.375 049 12561.38 33.12 55243.57 88888.00 2008-02-18 16:39:13.500 049 12561.42 33.20 55243.57 88888.00 2008-02-18 16:39:13.625 049 12561.42 33.17 55243.62 88888.00 2008-02-18 16:39:13.750 049 12561.40 33.10 55243.62 88888.00 2008-02-18 16:39:13.875 049 12561.38 33.08 55243.65 88888.00 2008-02-18 16:39:14.000 049 12561.42 33.05 55243.68 88888.00 2008-02-18 16:39:14.125 049 12561.38 32.98 55243.68 88888.00 2008-02-18 16:39:14.250 049 12561.33 32.98 55243.72 88888.00 2008-02-18 16:39:14.375 049 12561.25 32.95 55243.72 88888.00 2008-02-18 16:39:14.500 049 12561.20 32.85 55243.72 88888.00 2008-02-18 16:39:14.625 049 12561.23 32.80 55243.75 88888.00 2008-02-18 16:39:14.750 049 12561.25 32.83 55243.80 88888.00 2008-02-18 16:39:14.875 049 12561.23 32.75 55243.80 88888.00 2008-02-18 16:39:15.000 049 12561.23 32.70 55243.82 88888.00 2008-02-18 16:39:15.125 049 12561.25 32.67 55243.85 88888.00 2008-02-18 16:39:15.250 049 12561.15 32.65 55243.85 88888.00 2008-02-18 16:39:15.375 049 12561.10 32.62 55243.85 88888.00 2008-02-18 16:39:15.500 049 12561.08 32.60 55243.88 88888.00 2008-02-18 16:39:15.625 049 12561.12 32.55 55243.90 88888.00 2008-02-18 16:39:15.750 049 12561.10 32.50 55243.90 88888.00 2008-02-18 16:39:15.875 049 12561.08 32.48 55243.90 88888.00 2008-02-18 16:39:16.000 049 12561.05 32.42 55243.93 88888.00 2008-02-18 16:39:16.125 049 12560.95 32.40 55243.93 88888.00 2008-02-18 16:39:16.250 049 12560.95 32.30 55243.95 88888.00 2008-02-18 16:39:16.375 049 12560.95 32.27 55243.97 88888.00 2008-02-18 16:39:16.500 049 12560.90 32.27 55244.05 88888.00 2008-02-18 16:39:16.625 049 12560.90 32.23 55244.07 88888.00 2008-02-18 16:39:16.750 049 12560.85 32.17 55244.07 88888.00 2008-02-18 16:39:16.875 049 12560.75 32.15 55244.07 88888.00 2008-02-18 16:39:17.000 049 12560.70 32.08 55244.10 88888.00 2008-02-18 16:39:17.125 049 12560.73 32.02 55244.10 88888.00 2008-02-18 16:39:17.250 049 12560.73 32.00 55244.15 88888.00 2008-02-18 16:39:17.375 049 12560.73 32.00 55244.15 88888.00 2008-02-18 16:39:17.500 049 12560.58 31.98 55244.15 88888.00 2008-02-18 16:39:17.625 049 12560.48 31.90 55244.15 88888.00 2008-02-18 16:39:17.750 049 12560.52 31.88 55244.20 88888.00 2008-02-18 16:39:17.875 049 12560.60 31.85 55244.20 88888.00 2008-02-18 16:39:18.000 049 12560.62 31.80 55244.22 88888.00 2008-02-18 16:39:18.125 049 12560.58 31.77 55244.22 88888.00 2008-02-18 16:39:18.250 049 12560.52 31.77 55244.28 88888.00 2008-02-18 16:39:18.375 049 12560.50 31.75 55244.30 88888.00 2008-02-18 16:39:18.500 049 12560.48 31.68 55244.30 88888.00 2008-02-18 16:39:18.625 049 12560.48 31.62 55244.30 88888.00 2008-02-18 16:39:18.750 049 12560.40 31.57 55244.32 88888.00 2008-02-18 16:39:18.875 049 12560.38 31.60 55244.35 88888.00 2008-02-18 16:39:19.000 049 12560.38 31.55 55244.38 88888.00 2008-02-18 16:39:19.125 049 12560.38 31.55 55244.38 88888.00 2008-02-18 16:39:19.250 049 12560.30 31.52 55244.45 88888.00 2008-02-18 16:39:19.375 049 12560.30 31.50 55244.47 88888.00 2008-02-18 16:39:19.500 049 12560.23 31.48 55244.50 88888.00 2008-02-18 16:39:19.625 049 12560.17 31.43 55244.50 88888.00 2008-02-18 16:39:19.750 049 12560.10 31.38 55244.50 88888.00 2008-02-18 16:39:19.875 049 12560.08 31.40 55244.55 88888.00 2008-02-18 16:39:20.000 049 12560.00 31.30 55244.55 88888.00 2008-02-18 16:39:20.125 049 12560.02 31.32 55244.62 88888.00 2008-02-18 16:39:20.250 049 12560.00 31.30 55244.62 88888.00 2008-02-18 16:39:20.375 049 12560.02 31.30 55244.65 88888.00 2008-02-18 16:39:20.500 049 12560.05 31.30 55244.70 88888.00 2008-02-18 16:39:20.625 049 12560.00 31.23 55244.68 88888.00 2008-02-18 16:39:20.750 049 12559.90 31.25 55244.70 88888.00 2008-02-18 16:39:20.875 049 12559.85 31.23 55244.75 88888.00 2008-02-18 16:39:21.000 049 12559.85 31.23 55244.75 88888.00 2008-02-18 16:39:21.125 049 12559.70 31.18 55244.72 88888.00 2008-02-18 16:39:21.250 049 12559.62 31.12 55244.75 88888.00 2008-02-18 16:39:21.375 049 12559.60 31.15 55244.78 88888.00 2008-02-18 16:39:21.500 049 12559.60 31.18 55244.80 88888.00 2008-02-18 16:39:21.625 049 12559.62 31.18 55244.82 88888.00 2008-02-18 16:39:21.750 049 12559.58 31.12 55244.85 88888.00 2008-02-18 16:39:21.875 049 12559.50 31.12 55244.85 88888.00 2008-02-18 16:39:22.000 049 12559.48 31.15 55244.85 88888.00 2008-02-18 16:39:22.125 049 12559.45 31.15 55244.90 88888.00 2008-02-18 16:39:22.250 049 12559.38 31.05 55244.90 88888.00 2008-02-18 16:39:22.375 049 12559.30 31.02 55244.90 88888.00 2008-02-18 16:39:22.500 049 12559.27 30.98 55244.90 88888.00 2008-02-18 16:39:22.625 049 12559.25 31.00 55244.93 88888.00 2008-02-18 16:39:22.750 049 12559.25 31.02 55244.95 88888.00 2008-02-18 16:39:22.875 049 12559.27 31.02 55245.00 88888.00 2008-02-18 16:39:23.000 049 12559.25 31.00 55245.03 88888.00 2008-02-18 16:39:23.125 049 12559.20 31.00 55245.03 88888.00 2008-02-18 16:39:23.250 049 12559.10 30.98 55245.03 88888.00 2008-02-18 16:39:23.375 049 12559.05 30.95 55245.00 88888.00 2008-02-18 16:39:23.500 049 12559.05 30.98 55245.05 88888.00 2008-02-18 16:39:23.625 049 12559.08 31.00 55245.05 88888.00 2008-02-18 16:39:23.750 049 12559.08 30.98 55245.10 88888.00 2008-02-18 16:39:23.875 049 12559.05 30.98 55245.10 88888.00 2008-02-18 16:39:24.000 049 12558.95 30.98 55245.07 88888.00 2008-02-18 16:39:24.125 049 12558.85 30.95 55245.10 88888.00 2008-02-18 16:39:24.250 049 12558.80 30.88 55245.12 88888.00 2008-02-18 16:39:24.375 049 12558.80 30.88 55245.12 88888.00 2008-02-18 16:39:24.500 049 12558.85 30.93 55245.18 88888.00 2008-02-18 16:39:24.625 049 12558.85 30.95 55245.20 88888.00 2008-02-18 16:39:24.750 049 12558.77 30.95 55245.22 88888.00 2008-02-18 16:39:24.875 049 12558.73 30.93 55245.22 88888.00 2008-02-18 16:39:25.000 049 12558.73 30.93 55245.20 88888.00 2008-02-18 16:39:25.125 049 12558.67 30.98 55245.25 88888.00 2008-02-18 16:39:25.250 049 12558.65 30.98 55245.28 88888.00 2008-02-18 16:39:25.375 049 12558.60 30.90 55245.25 88888.00 2008-02-18 16:39:25.500 049 12558.55 30.88 55245.25 88888.00 2008-02-18 16:39:25.625 049 12558.52 30.88 55245.25 88888.00 2008-02-18 16:39:25.750 049 12558.48 30.88 55245.25 88888.00 2008-02-18 16:39:25.875 049 12558.45 30.80 55245.22 88888.00 2008-02-18 16:39:26.000 049 12558.45 30.77 55245.25 88888.00 2008-02-18 16:39:26.125 049 12558.40 30.77 55245.25 88888.00 2008-02-18 16:39:26.250 049 12558.35 30.82 55245.30 88888.00 2008-02-18 16:39:26.375 049 12558.42 30.90 55245.32 88888.00 2008-02-18 16:39:26.500 049 12558.42 30.90 55245.35 88888.00 2008-02-18 16:39:26.625 049 12558.38 30.85 55245.32 88888.00 2008-02-18 16:39:26.750 049 12558.38 30.88 55245.35 88888.00 2008-02-18 16:39:26.875 049 12558.30 30.90 55245.38 88888.00 2008-02-18 16:39:27.000 049 12558.27 30.93 55245.35 88888.00 2008-02-18 16:39:27.125 049 12558.27 30.93 55245.40 88888.00 2008-02-18 16:39:27.250 049 12558.27 30.88 55245.40 88888.00 2008-02-18 16:39:27.375 049 12558.30 30.85 55245.35 88888.00 2008-02-18 16:39:27.500 049 12558.40 30.90 55245.40 88888.00 2008-02-18 16:39:27.625 049 12558.38 30.93 55245.38 88888.00 2008-02-18 16:39:27.750 049 12558.33 30.88 55245.35 88888.00 2008-02-18 16:39:27.875 049 12558.30 30.88 55245.35 88888.00 2008-02-18 16:39:28.000 049 12558.23 30.82 55245.32 88888.00 2008-02-18 16:39:28.125 049 12558.25 30.85 55245.35 88888.00 2008-02-18 16:39:28.250 049 12558.35 30.85 55245.38 88888.00 2008-02-18 16:39:28.375 049 12558.40 30.88 55245.35 88888.00 2008-02-18 16:39:28.500 049 12558.38 30.85 55245.38 88888.00 2008-02-18 16:39:28.625 049 12558.38 30.85 55245.38 88888.00 2008-02-18 16:39:28.750 049 12558.38 30.85 55245.43 88888.00 2008-02-18 16:39:28.875 049 12558.38 30.88 55245.43 88888.00 2008-02-18 16:39:29.000 049 12558.38 30.88 55245.35 88888.00 2008-02-18 16:39:29.125 049 12558.40 30.90 55245.35 88888.00 2008-02-18 16:39:29.250 049 12558.45 30.95 55245.40 88888.00 2008-02-18 16:39:29.375 049 12558.55 31.02 55245.38 88888.00 2008-02-18 16:39:29.500 049 12558.52 31.00 55245.35 88888.00 2008-02-18 16:39:29.625 049 12558.50 30.93 55245.32 88888.00 2008-02-18 16:39:29.750 049 12558.48 30.90 55245.30 88888.00 2008-02-18 16:39:29.875 049 12558.48 30.93 55245.30 88888.00 2008-02-18 16:39:30.000 049 12558.48 31.00 55245.28 88888.00 2008-02-18 16:39:30.125 049 12558.42 31.00 55245.30 88888.00 2008-02-18 16:39:30.250 049 12558.50 31.00 55245.32 88888.00 2008-02-18 16:39:30.375 049 12558.58 31.02 55245.35 88888.00 2008-02-18 16:39:30.500 049 12558.58 31.10 55245.35 88888.00 2008-02-18 16:39:30.625 049 12558.55 31.05 55245.30 88888.00 2008-02-18 16:39:30.750 049 12558.42 31.02 55245.25 88888.00 2008-02-18 16:39:30.875 049 12558.45 31.05 55245.30 88888.00 2008-02-18 16:39:31.000 049 12558.58 31.10 55245.28 88888.00 2008-02-18 16:39:31.125 049 12558.67 31.12 55245.28 88888.00 2008-02-18 16:39:31.250 049 12558.73 31.10 55245.28 88888.00 2008-02-18 16:39:31.375 049 12558.75 31.10 55245.25 88888.00 2008-02-18 16:39:31.500 049 12558.73 31.07 55245.28 88888.00 2008-02-18 16:39:31.625 049 12558.80 31.12 55245.28 88888.00 2008-02-18 16:39:31.750 049 12558.85 31.18 55245.28 88888.00 2008-02-18 16:39:31.875 049 12558.88 31.18 55245.25 88888.00 2008-02-18 16:39:32.000 049 12558.88 31.20 55245.22 88888.00 2008-02-18 16:39:32.125 049 12558.92 31.25 55245.22 88888.00 2008-02-18 16:39:32.250 049 12558.95 31.20 55245.22 88888.00 2008-02-18 16:39:32.375 049 12559.00 31.23 55245.20 88888.00 2008-02-18 16:39:32.500 049 12559.08 31.27 55245.22 88888.00 2008-02-18 16:39:32.625 049 12559.10 31.27 55245.20 88888.00 2008-02-18 16:39:32.750 049 12559.17 31.30 55245.18 88888.00 2008-02-18 16:39:32.875 049 12559.23 31.38 55245.15 88888.00 2008-02-18 16:39:33.000 049 12559.25 31.40 55245.15 88888.00 2008-02-18 16:39:33.125 049 12559.23 31.43 55245.18 88888.00 2008-02-18 16:39:33.250 049 12559.25 31.43 55245.15 88888.00 2008-02-18 16:39:33.375 049 12559.40 31.45 55245.12 88888.00 2008-02-18 16:39:33.500 049 12559.52 31.50 55245.12 88888.00 2008-02-18 16:39:33.625 049 12559.52 31.55 55245.10 88888.00 2008-02-18 16:39:33.750 049 12559.52 31.55 55245.07 88888.00 2008-02-18 16:39:33.875 049 12559.55 31.57 55245.07 88888.00 2008-02-18 16:39:34.000 049 12559.52 31.55 55245.07 88888.00 2008-02-18 16:39:34.125 049 12559.65 31.52 55245.03 88888.00 2008-02-18 16:39:34.250 049 12559.73 31.62 55245.03 88888.00 2008-02-18 16:39:34.375 049 12559.80 31.65 55245.03 88888.00 2008-02-18 16:39:34.500 049 12559.77 31.62 55245.00 88888.00 2008-02-18 16:39:34.625 049 12559.85 31.68 55245.03 88888.00 2008-02-18 16:39:34.750 049 12559.88 31.70 55244.97 88888.00 2008-02-18 16:39:34.875 049 12559.92 31.65 55244.95 88888.00 2008-02-18 16:39:35.000 049 12560.02 31.75 55244.93 88888.00 2008-02-18 16:39:35.125 049 12560.08 31.73 55244.93 88888.00 2008-02-18 16:39:35.250 049 12560.05 31.75 55244.90 88888.00 2008-02-18 16:39:35.375 049 12560.17 31.77 55244.90 88888.00 2008-02-18 16:39:35.500 049 12560.23 31.82 55244.88 88888.00 2008-02-18 16:39:35.625 049 12560.30 31.80 55244.88 88888.00 2008-02-18 16:39:35.750 049 12560.30 31.85 55244.88 88888.00 2008-02-18 16:39:35.875 049 12560.33 31.95 55244.90 88888.00 2008-02-18 16:39:36.000 049 12560.38 31.90 55244.85 88888.00 2008-02-18 16:39:36.125 049 12560.30 31.88 55244.85 88888.00 2008-02-18 16:39:36.250 049 12560.38 31.88 55244.82 88888.00 2008-02-18 16:39:36.375 049 12560.40 31.88 55244.82 88888.00 2008-02-18 16:39:36.500 049 12560.45 31.98 55244.82 88888.00 2008-02-18 16:39:36.625 049 12560.55 31.98 55244.80 88888.00 2008-02-18 16:39:36.750 049 12560.62 31.95 55244.78 88888.00 2008-02-18 16:39:36.875 049 12560.73 31.90 55244.78 88888.00 2008-02-18 16:39:37.000 049 12560.80 31.90 55244.78 88888.00 2008-02-18 16:39:37.125 049 12560.83 31.93 55244.80 88888.00 2008-02-18 16:39:37.250 049 12560.88 32.00 55244.80 88888.00 2008-02-18 16:39:37.375 049 12561.00 32.05 55244.78 88888.00 2008-02-18 16:39:37.500 049 12561.02 32.05 55244.75 88888.00 2008-02-18 16:39:37.625 049 12561.05 32.05 55244.75 88888.00 2008-02-18 16:39:37.750 049 12561.00 32.08 55244.75 88888.00 2008-02-18 16:39:37.875 049 12561.02 32.08 55244.72 88888.00 2008-02-18 16:39:38.000 049 12561.08 32.05 55244.70 88888.00 2008-02-18 16:39:38.125 049 12561.10 32.08 55244.72 88888.00 2008-02-18 16:39:38.250 049 12561.17 32.08 55244.70 88888.00 2008-02-18 16:39:38.375 049 12561.17 32.02 55244.65 88888.00 2008-02-18 16:39:38.500 049 12561.20 32.02 55244.65 88888.00 2008-02-18 16:39:38.625 049 12561.20 32.10 55244.65 88888.00 2008-02-18 16:39:38.750 049 12561.25 32.12 55244.65 88888.00 2008-02-18 16:39:38.875 049 12561.30 32.12 55244.65 88888.00 2008-02-18 16:39:39.000 049 12561.27 32.08 55244.62 88888.00 2008-02-18 16:39:39.125 049 12561.40 32.10 55244.65 88888.00 2008-02-18 16:39:39.250 049 12561.42 32.17 55244.68 88888.00 2008-02-18 16:39:39.375 049 12561.40 32.17 55244.62 88888.00 2008-02-18 16:39:39.500 049 12561.40 32.10 55244.57 88888.00 2008-02-18 16:39:39.625 049 12561.52 32.20 55244.60 88888.00 2008-02-18 16:39:39.750 049 12561.62 32.25 55244.60 88888.00 2008-02-18 16:39:39.875 049 12561.67 32.23 55244.62 88888.00 2008-02-18 16:39:40.000 049 12561.62 32.23 55244.60 88888.00 2008-02-18 16:39:40.125 049 12561.58 32.20 55244.55 88888.00 2008-02-18 16:39:40.250 049 12561.58 32.17 55244.55 88888.00 2008-02-18 16:39:40.375 049 12561.60 32.17 55244.53 88888.00 2008-02-18 16:39:40.500 049 12561.65 32.23 55244.55 88888.00 2008-02-18 16:39:40.625 049 12561.70 32.25 55244.55 88888.00 2008-02-18 16:39:40.750 049 12561.65 32.27 55244.55 88888.00 2008-02-18 16:39:40.875 049 12561.62 32.25 55244.53 88888.00 2008-02-18 16:39:41.000 049 12561.73 32.25 55244.50 88888.00 2008-02-18 16:39:41.125 049 12561.77 32.27 55244.55 88888.00 2008-02-18 16:39:41.250 049 12561.77 32.30 55244.57 88888.00 2008-02-18 16:39:41.375 049 12561.90 32.33 55244.60 88888.00 2008-02-18 16:39:41.500 049 12561.90 32.30 55244.57 88888.00 2008-02-18 16:39:41.625 049 12561.88 32.30 55244.55 88888.00 2008-02-18 16:39:41.750 049 12561.85 32.30 55244.55 88888.00 2008-02-18 16:39:41.875 049 12561.92 32.30 55244.55 88888.00 2008-02-18 16:39:42.000 049 12561.92 32.30 55244.55 88888.00 2008-02-18 16:39:42.125 049 12561.95 32.33 55244.55 88888.00 2008-02-18 16:39:42.250 049 12561.92 32.30 55244.55 88888.00 2008-02-18 16:39:42.375 049 12561.95 32.30 55244.50 88888.00 2008-02-18 16:39:42.500 049 12561.92 32.30 55244.50 88888.00 2008-02-18 16:39:42.625 049 12561.95 32.27 55244.53 88888.00 2008-02-18 16:39:42.750 049 12562.00 32.23 55244.53 88888.00 2008-02-18 16:39:42.875 049 12562.02 32.27 55244.55 88888.00 2008-02-18 16:39:43.000 049 12562.00 32.27 55244.55 88888.00 2008-02-18 16:39:43.125 049 12562.00 32.30 55244.57 88888.00 2008-02-18 16:39:43.250 049 12561.98 32.27 55244.57 88888.00 2008-02-18 16:39:43.375 049 12562.00 32.33 55244.57 88888.00 2008-02-18 16:39:43.500 049 12561.98 32.30 55244.57 88888.00 2008-02-18 16:39:43.625 049 12561.95 32.30 55244.60 88888.00 2008-02-18 16:39:43.750 049 12562.00 32.38 55244.62 88888.00 2008-02-18 16:39:43.875 049 12561.95 32.33 55244.60 88888.00 2008-02-18 16:39:44.000 049 12561.85 32.30 55244.57 88888.00 2008-02-18 16:39:44.125 049 12561.90 32.33 55244.62 88888.00 2008-02-18 16:39:44.250 049 12561.88 32.20 55244.57 88888.00 2008-02-18 16:39:44.375 049 12561.92 32.17 55244.55 88888.00 2008-02-18 16:39:44.500 049 12561.80 32.12 55244.55 88888.00 2008-02-18 16:39:44.625 049 12561.73 32.12 55244.55 88888.00 2008-02-18 16:39:44.750 049 12561.77 32.15 55244.60 88888.00 2008-02-18 16:39:44.875 049 12561.83 32.25 55244.62 88888.00 2008-02-18 16:39:45.000 049 12561.85 32.25 55244.62 88888.00 2008-02-18 16:39:45.125 049 12561.85 32.15 55244.65 88888.00 2008-02-18 16:39:45.250 049 12561.77 32.08 55244.65 88888.00 2008-02-18 16:39:45.375 049 12561.67 32.05 55244.62 88888.00 2008-02-18 16:39:45.500 049 12561.67 32.10 55244.68 88888.00 2008-02-18 16:39:45.625 049 12561.77 32.12 55244.70 88888.00 2008-02-18 16:39:45.750 049 12561.73 32.08 55244.70 88888.00 2008-02-18 16:39:45.875 049 12561.67 32.10 55244.75 88888.00 2008-02-18 16:39:46.000 049 12561.62 32.05 55244.72 88888.00 2008-02-18 16:39:46.125 049 12561.62 32.08 55244.75 88888.00 2008-02-18 16:39:46.250 049 12561.60 32.08 55244.75 88888.00 2008-02-18 16:39:46.375 049 12561.65 32.05 55244.72 88888.00 2008-02-18 16:39:46.500 049 12561.62 32.05 55244.75 88888.00 2008-02-18 16:39:46.625 049 12561.52 32.02 55244.75 88888.00 2008-02-18 16:39:46.750 049 12561.48 32.00 55244.78 88888.00 2008-02-18 16:39:46.875 049 12561.55 32.02 55244.78 88888.00 2008-02-18 16:39:47.000 049 12561.50 32.05 55244.80 88888.00 2008-02-18 16:39:47.125 049 12561.48 32.08 55244.80 88888.00 2008-02-18 16:39:47.250 049 12561.42 32.05 55244.85 88888.00 2008-02-18 16:39:47.375 049 12561.45 32.02 55244.85 88888.00 2008-02-18 16:39:47.500 049 12561.38 31.95 55244.82 88888.00 2008-02-18 16:39:47.625 049 12561.30 31.95 55244.82 88888.00 2008-02-18 16:39:47.750 049 12561.30 31.93 55244.82 88888.00 2008-02-18 16:39:47.875 049 12561.33 31.98 55244.88 88888.00 2008-02-18 16:39:48.000 049 12561.27 31.95 55244.85 88888.00 2008-02-18 16:39:48.125 049 12561.20 31.90 55244.88 88888.00 2008-02-18 16:39:48.250 049 12561.20 31.90 55244.93 88888.00 2008-02-18 16:39:48.375 049 12561.23 31.93 55244.93 88888.00 2008-02-18 16:39:48.500 049 12561.17 31.93 55244.95 88888.00 2008-02-18 16:39:48.625 049 12561.10 31.88 55244.93 88888.00 2008-02-18 16:39:48.750 049 12561.20 31.82 55244.93 88888.00 2008-02-18 16:39:48.875 049 12561.20 31.80 55244.95 88888.00 2008-02-18 16:39:49.000 049 12561.15 31.77 55244.93 88888.00 2008-02-18 16:39:49.125 049 12561.15 31.75 55244.95 88888.00 2008-02-18 16:39:49.250 049 12561.15 31.75 55245.00 88888.00 2008-02-18 16:39:49.375 049 12561.15 31.73 55245.00 88888.00 2008-02-18 16:39:49.500 049 12561.05 31.77 55245.00 88888.00 2008-02-18 16:39:49.625 049 12561.00 31.80 55245.00 88888.00 2008-02-18 16:39:49.750 049 12560.98 31.75 55245.00 88888.00 2008-02-18 16:39:49.875 049 12560.98 31.73 55245.05 88888.00 2008-02-18 16:39:50.000 049 12560.98 31.73 55245.07 88888.00 2008-02-18 16:39:50.125 049 12560.92 31.68 55245.07 88888.00 2008-02-18 16:39:50.250 049 12560.85 31.65 55245.07 88888.00 2008-02-18 16:39:50.375 049 12560.90 31.65 55245.10 88888.00 2008-02-18 16:39:50.500 049 12560.83 31.62 55245.12 88888.00 2008-02-18 16:39:50.625 049 12560.80 31.57 55245.12 88888.00 2008-02-18 16:39:50.750 049 12560.73 31.55 55245.10 88888.00 2008-02-18 16:39:50.875 049 12560.73 31.50 55245.10 88888.00 2008-02-18 16:39:51.000 049 12560.77 31.45 55245.15 88888.00 2008-02-18 16:39:51.125 049 12560.77 31.52 55245.18 88888.00 2008-02-18 16:39:51.250 049 12560.75 31.60 55245.22 88888.00 2008-02-18 16:39:51.375 049 12560.75 31.52 55245.25 88888.00 2008-02-18 16:39:51.500 049 12560.67 31.50 55245.25 88888.00 2008-02-18 16:39:51.625 049 12560.70 31.52 55245.25 88888.00 2008-02-18 16:39:51.750 049 12560.67 31.50 55245.22 88888.00 2008-02-18 16:39:51.875 049 12560.58 31.45 55245.20 88888.00 2008-02-18 16:39:52.000 049 12560.58 31.48 55245.25 88888.00 2008-02-18 16:39:52.125 049 12560.55 31.48 55245.28 88888.00 2008-02-18 16:39:52.250 049 12560.50 31.43 55245.30 88888.00 2008-02-18 16:39:52.375 049 12560.52 31.43 55245.30 88888.00 2008-02-18 16:39:52.500 049 12560.48 31.43 55245.32 88888.00 2008-02-18 16:39:52.625 049 12560.40 31.38 55245.30 88888.00 2008-02-18 16:39:52.750 049 12560.38 31.35 55245.32 88888.00 2008-02-18 16:39:52.875 049 12560.40 31.35 55245.32 88888.00 2008-02-18 16:39:53.000 049 12560.38 31.30 55245.35 88888.00 2008-02-18 16:39:53.125 049 12560.33 31.27 55245.38 88888.00 2008-02-18 16:39:53.250 049 12560.27 31.30 55245.40 88888.00 2008-02-18 16:39:53.375 049 12560.27 31.27 55245.40 88888.00 2008-02-18 16:39:53.500 049 12560.20 31.25 55245.40 88888.00 2008-02-18 16:39:53.625 049 12560.12 31.23 55245.40 88888.00 2008-02-18 16:39:53.750 049 12560.05 31.18 55245.40 88888.00 2008-02-18 16:39:53.875 049 12560.02 31.15 55245.43 88888.00 2008-02-18 16:39:54.000 049 12560.05 31.18 55245.45 88888.00 2008-02-18 16:39:54.125 049 12560.08 31.18 55245.45 88888.00 2008-02-18 16:39:54.250 049 12560.08 31.12 55245.47 88888.00 2008-02-18 16:39:54.375 049 12560.05 31.12 55245.50 88888.00 2008-02-18 16:39:54.500 049 12560.00 31.15 55245.55 88888.00 2008-02-18 16:39:54.625 049 12559.98 31.18 55245.55 88888.00 2008-02-18 16:39:54.750 049 12559.95 31.12 55245.57 88888.00 2008-02-18 16:39:54.875 049 12559.88 31.12 55245.60 88888.00 2008-02-18 16:39:55.000 049 12559.80 31.10 55245.57 88888.00 2008-02-18 16:39:55.125 049 12559.80 31.10 55245.62 88888.00 2008-02-18 16:39:55.250 049 12559.70 31.00 55245.60 88888.00 2008-02-18 16:39:55.375 049 12559.67 30.98 55245.60 88888.00 2008-02-18 16:39:55.500 049 12559.67 31.00 55245.62 88888.00 2008-02-18 16:39:55.625 049 12559.67 31.00 55245.65 88888.00 2008-02-18 16:39:55.750 049 12559.67 30.98 55245.65 88888.00 2008-02-18 16:39:55.875 049 12559.60 30.98 55245.70 88888.00 2008-02-18 16:39:56.000 049 12559.55 30.98 55245.70 88888.00 2008-02-18 16:39:56.125 049 12559.50 30.93 55245.72 88888.00 2008-02-18 16:39:56.250 049 12559.45 30.88 55245.72 88888.00 2008-02-18 16:39:56.375 049 12559.45 30.90 55245.75 88888.00 2008-02-18 16:39:56.500 049 12559.38 30.88 55245.80 88888.00 2008-02-18 16:39:56.625 049 12559.35 30.90 55245.80 88888.00 2008-02-18 16:39:56.750 049 12559.33 30.88 55245.78 88888.00 2008-02-18 16:39:56.875 049 12559.30 30.80 55245.78 88888.00 2008-02-18 16:39:57.000 049 12559.30 30.73 55245.75 88888.00 2008-02-18 16:39:57.125 049 12559.27 30.70 55245.80 88888.00 2008-02-18 16:39:57.250 049 12559.23 30.68 55245.82 88888.00 2008-02-18 16:39:57.375 049 12559.25 30.73 55245.88 88888.00 2008-02-18 16:39:57.500 049 12559.20 30.73 55245.90 88888.00 2008-02-18 16:39:57.625 049 12559.15 30.70 55245.88 88888.00 2008-02-18 16:39:57.750 049 12559.12 30.65 55245.88 88888.00 2008-02-18 16:39:57.875 049 12559.10 30.65 55245.88 88888.00 2008-02-18 16:39:58.000 049 12559.12 30.65 55245.90 88888.00 2008-02-18 16:39:58.125 049 12559.12 30.65 55245.93 88888.00 2008-02-18 16:39:58.250 049 12559.10 30.62 55245.88 88888.00 2008-02-18 16:39:58.375 049 12559.05 30.60 55245.90 88888.00 2008-02-18 16:39:58.500 049 12558.95 30.60 55245.90 88888.00 2008-02-18 16:39:58.625 049 12558.90 30.65 55245.95 88888.00 2008-02-18 16:39:58.750 049 12558.92 30.65 55245.95 88888.00 2008-02-18 16:39:58.875 049 12558.95 30.60 55245.90 88888.00 2008-02-18 16:39:59.000 049 12558.90 30.55 55245.90 88888.00 2008-02-18 16:39:59.125 049 12558.88 30.55 55245.95 88888.00 2008-02-18 16:39:59.250 049 12558.83 30.55 55245.93 88888.00 2008-02-18 16:39:59.375 049 12558.80 30.55 55245.93 88888.00 2008-02-18 16:39:59.500 049 12558.80 30.57 55245.95 88888.00 2008-02-18 16:39:59.625 049 12558.80 30.62 55245.97 88888.00 2008-02-18 16:39:59.750 049 12558.73 30.57 55245.95 88888.00 2008-02-18 16:39:59.875 049 12558.65 30.48 55245.97 88888.00 2008-02-18 16:40:00.000 049 12558.58 30.45 55245.93 88888.00 2008-02-18 16:40:00.125 049 12558.60 30.52 55246.00 88888.00 2008-02-18 16:40:00.250 049 12558.65 30.57 55246.03 88888.00 2008-02-18 16:40:00.375 049 12558.75 30.60 55246.03 88888.00 2008-02-18 16:40:00.500 049 12558.75 30.57 55246.03 88888.00 2008-02-18 16:40:00.625 049 12558.65 30.55 55246.00 88888.00 2008-02-18 16:40:00.750 049 12558.58 30.52 55245.97 88888.00 2008-02-18 16:40:00.875 049 12558.60 30.55 55245.97 88888.00 2008-02-18 16:40:01.000 049 12558.67 30.60 55245.97 88888.00 2008-02-18 16:40:01.125 049 12558.62 30.60 55245.97 88888.00 2008-02-18 16:40:01.250 049 12558.58 30.57 55245.97 88888.00 2008-02-18 16:40:01.375 049 12558.60 30.55 55245.97 88888.00 2008-02-18 16:40:01.500 049 12558.58 30.60 55246.00 88888.00 2008-02-18 16:40:01.625 049 12558.60 30.60 55246.03 88888.00 2008-02-18 16:40:01.750 049 12558.65 30.57 55246.00 88888.00 2008-02-18 16:40:01.875 049 12558.60 30.57 55245.95 88888.00 2008-02-18 16:40:02.000 049 12558.58 30.52 55245.93 88888.00 2008-02-18 16:40:02.125 049 12558.52 30.57 55245.95 88888.00 2008-02-18 16:40:02.250 049 12558.58 30.62 55246.00 88888.00 2008-02-18 16:40:02.375 049 12558.62 30.68 55246.00 88888.00 2008-02-18 16:40:02.500 049 12558.55 30.68 55246.03 88888.00 2008-02-18 16:40:02.625 049 12558.60 30.68 55246.00 88888.00 2008-02-18 16:40:02.750 049 12558.62 30.62 55245.93 88888.00 2008-02-18 16:40:02.875 049 12558.65 30.70 55245.97 88888.00 2008-02-18 16:40:03.000 049 12558.62 30.77 55245.97 88888.00 2008-02-18 16:40:03.125 049 12558.60 30.73 55245.95 88888.00 2008-02-18 16:40:03.250 049 12558.58 30.68 55245.95 88888.00 2008-02-18 16:40:03.375 049 12558.65 30.73 55245.93 88888.00 2008-02-18 16:40:03.500 049 12558.60 30.65 55245.93 88888.00 2008-02-18 16:40:03.625 049 12558.67 30.70 55245.95 88888.00 2008-02-18 16:40:03.750 049 12558.70 30.73 55246.00 88888.00 2008-02-18 16:40:03.875 049 12558.70 30.75 55245.95 88888.00 2008-02-18 16:40:04.000 049 12558.65 30.77 55245.90 88888.00 2008-02-18 16:40:04.125 049 12558.65 30.75 55245.93 88888.00 2008-02-18 16:40:04.250 049 12558.65 30.70 55245.90 88888.00 2008-02-18 16:40:04.375 049 12558.67 30.77 55245.90 88888.00 2008-02-18 16:40:04.500 049 12558.75 30.80 55245.90 88888.00 2008-02-18 16:40:04.625 049 12558.88 30.82 55245.90 88888.00 2008-02-18 16:40:04.750 049 12558.88 30.80 55245.88 88888.00 2008-02-18 16:40:04.875 049 12558.77 30.80 55245.85 88888.00 2008-02-18 16:40:05.000 049 12558.83 30.85 55245.88 88888.00 2008-02-18 16:40:05.125 049 12558.90 30.90 55245.85 88888.00 2008-02-18 16:40:05.250 049 12558.88 30.80 55245.82 88888.00 2008-02-18 16:40:05.375 049 12558.88 30.82 55245.82 88888.00 2008-02-18 16:40:05.500 049 12558.95 30.90 55245.82 88888.00 2008-02-18 16:40:05.625 049 12558.98 30.90 55245.82 88888.00 2008-02-18 16:40:05.750 049 12558.92 30.90 55245.82 88888.00 2008-02-18 16:40:05.875 049 12558.92 30.95 55245.80 88888.00 2008-02-18 16:40:06.000 049 12558.98 30.98 55245.80 88888.00 2008-02-18 16:40:06.125 049 12559.00 31.00 55245.80 88888.00 2008-02-18 16:40:06.250 049 12559.05 31.00 55245.78 88888.00 2008-02-18 16:40:06.375 049 12559.12 30.98 55245.75 88888.00 2008-02-18 16:40:06.500 049 12559.10 31.05 55245.80 88888.00 2008-02-18 16:40:06.625 049 12559.08 31.07 55245.80 88888.00 2008-02-18 16:40:06.750 049 12559.08 31.10 55245.80 88888.00 2008-02-18 16:40:06.875 049 12559.15 31.12 55245.80 88888.00 2008-02-18 16:40:07.000 049 12559.20 31.15 55245.78 88888.00 2008-02-18 16:40:07.125 049 12559.27 31.18 55245.75 88888.00 2008-02-18 16:40:07.250 049 12559.30 31.12 55245.70 88888.00 2008-02-18 16:40:07.375 049 12559.38 31.12 55245.70 88888.00 2008-02-18 16:40:07.500 049 12559.33 31.12 55245.68 88888.00 2008-02-18 16:40:07.625 049 12559.33 31.20 55245.68 88888.00 2008-02-18 16:40:07.750 049 12559.40 31.23 55245.68 88888.00 2008-02-18 16:40:07.875 049 12559.40 31.18 55245.60 88888.00 2008-02-18 16:40:08.000 049 12559.35 31.18 55245.60 88888.00 2008-02-18 16:40:08.125 049 12559.40 31.23 55245.65 88888.00 2008-02-18 16:40:08.250 049 12559.45 31.27 55245.65 88888.00 2008-02-18 16:40:08.375 049 12559.50 31.30 55245.62 88888.00 2008-02-18 16:40:08.500 049 12559.52 31.27 55245.62 88888.00 2008-02-18 16:40:08.625 049 12559.48 31.27 55245.62 88888.00 2008-02-18 16:40:08.750 049 12559.42 31.27 55245.57 88888.00 2008-02-18 16:40:08.875 049 12559.50 31.32 55245.55 88888.00 2008-02-18 16:40:09.000 049 12559.67 31.35 55245.55 88888.00 2008-02-18 16:40:09.125 049 12559.70 31.32 55245.55 88888.00 2008-02-18 16:40:09.250 049 12559.65 31.27 55245.53 88888.00 2008-02-18 16:40:09.375 049 12559.67 31.38 55245.53 88888.00 2008-02-18 16:40:09.500 049 12559.80 31.43 55245.57 88888.00 2008-02-18 16:40:09.625 049 12559.85 31.43 55245.55 88888.00 2008-02-18 16:40:09.750 049 12559.90 31.35 55245.53 88888.00 2008-02-18 16:40:09.875 049 12559.83 31.35 55245.47 88888.00 2008-02-18 16:40:10.000 049 12559.75 31.32 55245.43 88888.00 2008-02-18 16:40:10.125 049 12559.80 31.40 55245.47 88888.00 2008-02-18 16:40:10.250 049 12559.88 31.35 55245.45 88888.00 2008-02-18 16:40:10.375 049 12559.92 31.40 55245.43 88888.00 2008-02-18 16:40:10.500 049 12559.88 31.35 55245.43 88888.00 2008-02-18 16:40:10.625 049 12559.92 31.40 55245.40 88888.00 2008-02-18 16:40:10.750 049 12560.02 31.45 55245.45 88888.00 2008-02-18 16:40:10.875 049 12560.05 31.48 55245.45 88888.00 2008-02-18 16:40:11.000 049 12560.08 31.43 55245.43 88888.00 2008-02-18 16:40:11.125 049 12560.15 31.40 55245.43 88888.00 2008-02-18 16:40:11.250 049 12560.05 31.40 55245.40 88888.00 2008-02-18 16:40:11.375 049 12560.10 31.45 55245.40 88888.00 2008-02-18 16:40:11.500 049 12560.20 31.48 55245.43 88888.00 2008-02-18 16:40:11.625 049 12560.25 31.48 55245.43 88888.00 2008-02-18 16:40:11.750 049 12560.20 31.38 55245.40 88888.00 2008-02-18 16:40:11.875 049 12560.23 31.40 55245.38 88888.00 2008-02-18 16:40:12.000 049 12560.25 31.45 55245.38 88888.00 2008-02-18 16:40:12.125 049 12560.25 31.43 55245.32 88888.00 2008-02-18 16:40:12.250 049 12560.25 31.40 55245.32 88888.00 2008-02-18 16:40:12.375 049 12560.33 31.40 55245.35 88888.00 2008-02-18 16:40:12.500 049 12560.38 31.35 55245.30 88888.00 2008-02-18 16:40:12.625 049 12560.38 31.40 55245.30 88888.00 2008-02-18 16:40:12.750 049 12560.40 31.45 55245.28 88888.00 2008-02-18 16:40:12.875 049 12560.40 31.43 55245.32 88888.00 2008-02-18 16:40:13.000 049 12560.48 31.43 55245.28 88888.00 2008-02-18 16:40:13.125 049 12560.50 31.40 55245.25 88888.00 2008-02-18 16:40:13.250 049 12560.48 31.45 55245.22 88888.00 2008-02-18 16:40:13.375 049 12560.55 31.50 55245.28 88888.00 2008-02-18 16:40:13.500 049 12560.55 31.48 55245.28 88888.00 2008-02-18 16:40:13.625 049 12560.52 31.48 55245.22 88888.00 2008-02-18 16:40:13.750 049 12560.52 31.48 55245.22 88888.00 2008-02-18 16:40:13.875 049 12560.60 31.52 55245.22 88888.00 2008-02-18 16:40:14.000 049 12560.60 31.50 55245.22 88888.00 2008-02-18 16:40:14.125 049 12560.60 31.55 55245.25 88888.00 2008-02-18 16:40:14.250 049 12560.58 31.48 55245.20 88888.00 2008-02-18 16:40:14.375 049 12560.62 31.43 55245.15 88888.00 2008-02-18 16:40:14.500 049 12560.67 31.50 55245.18 88888.00 2008-02-18 16:40:14.625 049 12560.77 31.57 55245.20 88888.00 2008-02-18 16:40:14.750 049 12560.75 31.52 55245.15 88888.00 2008-02-18 16:40:14.875 049 12560.73 31.55 55245.15 88888.00 2008-02-18 16:40:15.000 049 12560.75 31.55 55245.12 88888.00 2008-02-18 16:40:15.125 049 12560.80 31.48 55245.12 88888.00 2008-02-18 16:40:15.250 049 12560.80 31.48 55245.12 88888.00 2008-02-18 16:40:15.375 049 12560.83 31.52 55245.07 88888.00 2008-02-18 16:40:15.500 049 12560.75 31.48 55245.05 88888.00 2008-02-18 16:40:15.625 049 12560.77 31.50 55245.07 88888.00 2008-02-18 16:40:15.750 049 12560.83 31.52 55245.07 88888.00 2008-02-18 16:40:15.875 049 12560.85 31.50 55245.05 88888.00 2008-02-18 16:40:16.000 049 12560.88 31.55 55245.07 88888.00 2008-02-18 16:40:16.125 049 12560.92 31.52 55245.07 88888.00 2008-02-18 16:40:16.250 049 12560.98 31.60 55245.07 88888.00 2008-02-18 16:40:16.375 049 12561.00 31.55 55245.00 88888.00 2008-02-18 16:40:16.500 049 12560.98 31.55 55244.97 88888.00 2008-02-18 16:40:16.625 049 12561.08 31.55 55245.00 88888.00 2008-02-18 16:40:16.750 049 12561.15 31.55 55245.00 88888.00 2008-02-18 16:40:16.875 049 12561.23 31.60 55245.00 88888.00 2008-02-18 16:40:17.000 049 12561.12 31.55 55244.97 88888.00 2008-02-18 16:40:17.125 049 12561.10 31.50 55244.95 88888.00 2008-02-18 16:40:17.250 049 12561.08 31.57 55244.97 88888.00 2008-02-18 16:40:17.375 049 12561.23 31.68 55244.97 88888.00 2008-02-18 16:40:17.500 049 12561.30 31.68 55245.03 88888.00 2008-02-18 16:40:17.625 049 12561.33 31.65 55245.00 88888.00 2008-02-18 16:40:17.750 049 12561.25 31.65 55245.00 88888.00 2008-02-18 16:40:17.875 049 12561.25 31.65 55245.03 88888.00 2008-02-18 16:40:18.000 049 12561.35 31.65 55244.97 88888.00 2008-02-18 16:40:18.125 049 12561.35 31.62 55244.97 88888.00 2008-02-18 16:40:18.250 049 12561.35 31.65 55244.93 88888.00 2008-02-18 16:40:18.375 049 12561.45 31.68 55244.93 88888.00 2008-02-18 16:40:18.500 049 12561.50 31.70 55244.93 88888.00 2008-02-18 16:40:18.625 049 12561.50 31.65 55244.93 88888.00 2008-02-18 16:40:18.750 049 12561.55 31.68 55244.90 88888.00 2008-02-18 16:40:18.875 049 12561.60 31.62 55244.90 88888.00 2008-02-18 16:40:19.000 049 12561.58 31.65 55244.88 88888.00 2008-02-18 16:40:19.125 049 12561.58 31.60 55244.88 88888.00 2008-02-18 16:40:19.250 049 12561.55 31.60 55244.88 88888.00 2008-02-18 16:40:19.375 049 12561.60 31.62 55244.88 88888.00 2008-02-18 16:40:19.500 049 12561.62 31.60 55244.88 88888.00 2008-02-18 16:40:19.625 049 12561.62 31.57 55244.88 88888.00 2008-02-18 16:40:19.750 049 12561.62 31.65 55244.90 88888.00 2008-02-18 16:40:19.875 049 12561.65 31.60 55244.88 88888.00 2008-02-18 16:40:20.000 049 12561.67 31.60 55244.88 88888.00 2008-02-18 16:40:20.125 049 12561.65 31.55 55244.88 88888.00 2008-02-18 16:40:20.250 049 12561.62 31.55 55244.90 88888.00 2008-02-18 16:40:20.375 049 12561.70 31.55 55244.90 88888.00 2008-02-18 16:40:20.500 049 12561.65 31.55 55244.88 88888.00 2008-02-18 16:40:20.625 049 12561.67 31.55 55244.90 88888.00 2008-02-18 16:40:20.750 049 12561.73 31.48 55244.88 88888.00 2008-02-18 16:40:20.875 049 12561.77 31.50 55244.90 88888.00 2008-02-18 16:40:21.000 049 12561.77 31.52 55244.90 88888.00 2008-02-18 16:40:21.125 049 12561.75 31.52 55244.88 88888.00 2008-02-18 16:40:21.250 049 12561.70 31.40 55244.85 88888.00 2008-02-18 16:40:21.375 049 12561.75 31.38 55244.85 88888.00 2008-02-18 16:40:21.500 049 12561.75 31.40 55244.88 88888.00 2008-02-18 16:40:21.625 049 12561.80 31.38 55244.90 88888.00 2008-02-18 16:40:21.750 049 12561.83 31.38 55244.88 88888.00 2008-02-18 16:40:21.875 049 12561.80 31.38 55244.88 88888.00 2008-02-18 16:40:22.000 049 12561.88 31.45 55244.88 88888.00 2008-02-18 16:40:22.125 049 12561.85 31.38 55244.85 88888.00 2008-02-18 16:40:22.250 049 12561.75 31.30 55244.88 88888.00 2008-02-18 16:40:22.375 049 12561.70 31.30 55244.82 88888.00 2008-02-18 16:40:22.500 049 12561.70 31.30 55244.80 88888.00 2008-02-18 16:40:22.625 049 12561.85 31.25 55244.82 88888.00 2008-02-18 16:40:22.750 049 12561.92 31.20 55244.85 88888.00 2008-02-18 16:40:22.875 049 12561.90 31.23 55244.85 88888.00 2008-02-18 16:40:23.000 049 12561.85 31.25 55244.85 88888.00 2008-02-18 16:40:23.125 049 12561.85 31.18 55244.82 88888.00 2008-02-18 16:40:23.250 049 12561.88 31.15 55244.82 88888.00 2008-02-18 16:40:23.375 049 12561.98 31.23 55244.85 88888.00 2008-02-18 16:40:23.500 049 12561.95 31.25 55244.88 88888.00 2008-02-18 16:40:23.625 049 12561.83 31.18 55244.85 88888.00 2008-02-18 16:40:23.750 049 12561.77 31.15 55244.85 88888.00 2008-02-18 16:40:23.875 049 12561.85 31.18 55244.85 88888.00 2008-02-18 16:40:24.000 049 12561.92 31.15 55244.88 88888.00 2008-02-18 16:40:24.125 049 12561.98 31.18 55244.88 88888.00 2008-02-18 16:40:24.250 049 12561.90 31.12 55244.90 88888.00 2008-02-18 16:40:24.375 049 12561.92 31.15 55244.88 88888.00 2008-02-18 16:40:24.500 049 12561.90 31.10 55244.85 88888.00 2008-02-18 16:40:24.625 049 12561.85 31.05 55244.85 88888.00 2008-02-18 16:40:24.750 049 12561.90 31.05 55244.88 88888.00 2008-02-18 16:40:24.875 049 12561.88 31.05 55244.88 88888.00 2008-02-18 16:40:25.000 049 12561.90 31.05 55244.85 88888.00 2008-02-18 16:40:25.125 049 12561.92 31.05 55244.90 88888.00 2008-02-18 16:40:25.250 049 12561.92 31.02 55244.93 88888.00 2008-02-18 16:40:25.375 049 12562.00 31.02 55244.88 88888.00 2008-02-18 16:40:25.500 049 12561.95 31.02 55244.88 88888.00 2008-02-18 16:40:25.625 049 12561.90 31.02 55244.90 88888.00 2008-02-18 16:40:25.750 049 12561.85 31.02 55244.90 88888.00 2008-02-18 16:40:25.875 049 12561.85 30.93 55244.85 88888.00 2008-02-18 16:40:26.000 049 12561.83 30.93 55244.82 88888.00 2008-02-18 16:40:26.125 049 12561.83 30.90 55244.82 88888.00 2008-02-18 16:40:26.250 049 12561.77 30.93 55244.85 88888.00 2008-02-18 16:40:26.375 049 12561.77 30.93 55244.88 88888.00 2008-02-18 16:40:26.500 049 12561.75 30.88 55244.90 88888.00 2008-02-18 16:40:26.625 049 12561.80 30.88 55244.88 88888.00 2008-02-18 16:40:26.750 049 12561.88 30.93 55244.90 88888.00 2008-02-18 16:40:26.875 049 12561.90 30.88 55244.90 88888.00 2008-02-18 16:40:27.000 049 12561.95 30.80 55244.90 88888.00 2008-02-18 16:40:27.125 049 12561.85 30.77 55244.88 88888.00 2008-02-18 16:40:27.250 049 12561.92 30.80 55244.90 88888.00 2008-02-18 16:40:27.375 049 12562.02 30.85 55244.95 88888.00 2008-02-18 16:40:27.500 049 12562.00 30.85 55244.95 88888.00 2008-02-18 16:40:27.625 049 12561.95 30.85 55244.93 88888.00 2008-02-18 16:40:27.750 049 12561.88 30.85 55244.90 88888.00 2008-02-18 16:40:27.875 049 12561.90 30.82 55244.95 88888.00 2008-02-18 16:40:28.000 049 12561.80 30.77 55244.93 88888.00 2008-02-18 16:40:28.125 049 12561.85 30.75 55244.95 88888.00 2008-02-18 16:40:28.250 049 12561.88 30.70 55244.93 88888.00 2008-02-18 16:40:28.375 049 12561.95 30.70 55244.93 88888.00 2008-02-18 16:40:28.500 049 12561.95 30.68 55244.93 88888.00 2008-02-18 16:40:28.625 049 12561.98 30.73 55244.95 88888.00 2008-02-18 16:40:28.750 049 12562.00 30.75 55244.95 88888.00 2008-02-18 16:40:28.875 049 12562.00 30.75 55244.95 88888.00 2008-02-18 16:40:29.000 049 12561.95 30.70 55244.95 88888.00 2008-02-18 16:40:29.125 049 12561.92 30.65 55244.95 88888.00 2008-02-18 16:40:29.250 049 12561.92 30.62 55244.97 88888.00 2008-02-18 16:40:29.375 049 12561.92 30.60 55244.95 88888.00 2008-02-18 16:40:29.500 049 12561.90 30.60 55244.95 88888.00 2008-02-18 16:40:29.625 049 12561.83 30.60 55245.00 88888.00 2008-02-18 16:40:29.750 049 12561.85 30.62 55245.03 88888.00 2008-02-18 16:40:29.875 049 12561.88 30.65 55245.05 88888.00 2008-02-18 16:40:30.000 049 12561.88 30.60 55245.03 88888.00 2008-02-18 16:40:30.125 049 12561.80 30.55 55245.05 88888.00 2008-02-18 16:40:30.250 049 12561.75 30.52 55245.03 88888.00 2008-02-18 16:40:30.375 049 12561.85 30.52 55245.03 88888.00 2008-02-18 16:40:30.500 049 12561.75 30.50 55245.03 88888.00 2008-02-18 16:40:30.625 049 12561.65 30.45 55244.97 88888.00 2008-02-18 16:40:30.750 049 12561.65 30.43 55245.00 88888.00 2008-02-18 16:40:30.875 049 12561.67 30.45 55245.05 88888.00 2008-02-18 16:40:31.000 049 12561.75 30.50 55245.07 88888.00 2008-02-18 16:40:31.125 049 12561.75 30.50 55245.12 88888.00 2008-02-18 16:40:31.250 049 12561.65 30.45 55245.12 88888.00 2008-02-18 16:40:31.375 049 12561.62 30.43 55245.12 88888.00 2008-02-18 16:40:31.500 049 12561.58 30.45 55245.15 88888.00 2008-02-18 16:40:31.625 049 12561.45 30.45 55245.18 88888.00 2008-02-18 16:40:31.750 049 12561.35 30.45 55245.18 88888.00 2008-02-18 16:40:31.875 049 12561.27 30.40 55245.15 88888.00 2008-02-18 16:40:32.000 049 12561.33 30.38 55245.15 88888.00 2008-02-18 16:40:32.125 049 12561.25 30.38 55245.18 88888.00 2008-02-18 16:40:32.250 049 12561.27 30.35 55245.20 88888.00 2008-02-18 16:40:32.375 049 12561.23 30.32 55245.18 88888.00 2008-02-18 16:40:32.500 049 12561.20 30.32 55245.18 88888.00 2008-02-18 16:40:32.625 049 12561.05 30.32 55245.20 88888.00 2008-02-18 16:40:32.750 049 12560.98 30.32 55245.22 88888.00 2008-02-18 16:40:32.875 049 12561.00 30.32 55245.25 88888.00 2008-02-18 16:40:33.000 049 12561.05 30.27 55245.25 88888.00 2008-02-18 16:40:33.125 049 12561.08 30.27 55245.30 88888.00 2008-02-18 16:40:33.250 049 12560.95 30.25 55245.30 88888.00 2008-02-18 16:40:33.375 049 12560.80 30.20 55245.28 88888.00 2008-02-18 16:40:33.500 049 12560.73 30.20 55245.30 88888.00 2008-02-18 16:40:33.625 049 12560.73 30.20 55245.32 88888.00 2008-02-18 16:40:33.750 049 12560.70 30.20 55245.35 88888.00 2008-02-18 16:40:33.875 049 12560.70 30.20 55245.38 88888.00 2008-02-18 16:40:34.000 049 12560.65 30.20 55245.38 88888.00 2008-02-18 16:40:34.125 049 12560.55 30.10 55245.38 88888.00 2008-02-18 16:40:34.250 049 12560.52 30.07 55245.40 88888.00 2008-02-18 16:40:34.375 049 12560.50 30.05 55245.40 88888.00 2008-02-18 16:40:34.500 049 12560.52 30.07 55245.43 88888.00 2008-02-18 16:40:34.625 049 12560.42 30.02 55245.43 88888.00 2008-02-18 16:40:34.750 049 12560.25 30.02 55245.43 88888.00 2008-02-18 16:40:34.875 049 12560.20 30.00 55245.43 88888.00 2008-02-18 16:40:35.000 049 12560.20 30.00 55245.47 88888.00 2008-02-18 16:40:35.125 049 12560.12 30.00 55245.47 88888.00 2008-02-18 16:40:35.250 049 12560.00 29.88 55245.50 88888.00 2008-02-18 16:40:35.375 049 12559.98 29.85 55245.47 88888.00 2008-02-18 16:40:35.500 049 12560.05 29.85 55245.47 88888.00 2008-02-18 16:40:35.625 049 12560.05 29.90 55245.50 88888.00 2008-02-18 16:40:35.750 049 12559.98 29.90 55245.53 88888.00 2008-02-18 16:40:35.875 049 12559.85 29.85 55245.50 88888.00 2008-02-18 16:40:36.000 049 12559.77 29.75 55245.47 88888.00 2008-02-18 16:40:36.125 049 12559.67 29.75 55245.50 88888.00 2008-02-18 16:40:36.250 049 12559.55 29.73 55245.50 88888.00 2008-02-18 16:40:36.375 049 12559.50 29.73 55245.53 88888.00 2008-02-18 16:40:36.500 049 12559.50 29.75 55245.55 88888.00 2008-02-18 16:40:36.625 049 12559.48 29.70 55245.57 88888.00 2008-02-18 16:40:36.750 049 12559.48 29.68 55245.55 88888.00 2008-02-18 16:40:36.875 049 12559.42 29.60 55245.53 88888.00 2008-02-18 16:40:37.000 049 12559.35 29.55 55245.55 88888.00 2008-02-18 16:40:37.125 049 12559.38 29.60 55245.55 88888.00 2008-02-18 16:40:37.250 049 12559.27 29.57 55245.55 88888.00 2008-02-18 16:40:37.375 049 12559.30 29.55 55245.55 88888.00 2008-02-18 16:40:37.500 049 12559.30 29.57 55245.57 88888.00 2008-02-18 16:40:37.625 049 12559.20 29.52 55245.62 88888.00 2008-02-18 16:40:37.750 049 12559.12 29.57 55245.62 88888.00 2008-02-18 16:40:37.875 049 12559.08 29.52 55245.62 88888.00 2008-02-18 16:40:38.000 049 12559.10 29.50 55245.60 88888.00 2008-02-18 16:40:38.125 049 12559.12 29.52 55245.65 88888.00 2008-02-18 16:40:38.250 049 12559.00 29.48 55245.65 88888.00 2008-02-18 16:40:38.375 049 12558.95 29.45 55245.62 88888.00 2008-02-18 16:40:38.500 049 12558.92 29.40 55245.62 88888.00 2008-02-18 16:40:38.625 049 12558.92 29.43 55245.62 88888.00 2008-02-18 16:40:38.750 049 12558.90 29.43 55245.68 88888.00 2008-02-18 16:40:38.875 049 12558.92 29.45 55245.68 88888.00 2008-02-18 16:40:39.000 049 12558.90 29.43 55245.68 88888.00 2008-02-18 16:40:39.125 049 12558.83 29.43 55245.68 88888.00 2008-02-18 16:40:39.250 049 12558.80 29.40 55245.65 88888.00 2008-02-18 16:40:39.375 049 12558.80 29.38 55245.65 88888.00 2008-02-18 16:40:39.500 049 12558.75 29.35 55245.68 88888.00 2008-02-18 16:40:39.625 049 12558.73 29.40 55245.68 88888.00 2008-02-18 16:40:39.750 049 12558.67 29.43 55245.70 88888.00 2008-02-18 16:40:39.875 049 12558.65 29.40 55245.70 88888.00 2008-02-18 16:40:40.000 049 12558.65 29.40 55245.70 88888.00 2008-02-18 16:40:40.125 049 12558.70 29.43 55245.72 88888.00 2008-02-18 16:40:40.250 049 12558.65 29.38 55245.68 88888.00 2008-02-18 16:40:40.375 049 12558.67 29.38 55245.68 88888.00 2008-02-18 16:40:40.500 049 12558.62 29.35 55245.68 88888.00 2008-02-18 16:40:40.625 049 12558.60 29.38 55245.68 88888.00 2008-02-18 16:40:40.750 049 12558.62 29.35 55245.70 88888.00 2008-02-18 16:40:40.875 049 12558.65 29.32 55245.68 88888.00 2008-02-18 16:40:41.000 049 12558.60 29.30 55245.68 88888.00 2008-02-18 16:40:41.125 049 12558.55 29.27 55245.65 88888.00 2008-02-18 16:40:41.250 049 12558.60 29.25 55245.62 88888.00 2008-02-18 16:40:41.375 049 12558.60 29.27 55245.62 88888.00 2008-02-18 16:40:41.500 049 12558.60 29.32 55245.65 88888.00 2008-02-18 16:40:41.625 049 12558.65 29.35 55245.62 88888.00 2008-02-18 16:40:41.750 049 12558.62 29.27 55245.60 88888.00 2008-02-18 16:40:41.875 049 12558.58 29.27 55245.62 88888.00 2008-02-18 16:40:42.000 049 12558.62 29.35 55245.62 88888.00 2008-02-18 16:40:42.125 049 12558.62 29.38 55245.62 88888.00 2008-02-18 16:40:42.250 049 12558.60 29.27 55245.57 88888.00 2008-02-18 16:40:42.375 049 12558.67 29.27 55245.57 88888.00 2008-02-18 16:40:42.500 049 12558.73 29.30 55245.57 88888.00 2008-02-18 16:40:42.625 049 12558.75 29.32 55245.53 88888.00 2008-02-18 16:40:42.750 049 12558.73 29.32 55245.53 88888.00 2008-02-18 16:40:42.875 049 12558.75 29.30 55245.55 88888.00 2008-02-18 16:40:43.000 049 12558.77 29.32 55245.53 88888.00 2008-02-18 16:40:43.125 049 12558.85 29.35 55245.53 88888.00 2008-02-18 16:40:43.250 049 12558.85 29.32 55245.53 88888.00 2008-02-18 16:40:43.375 049 12558.88 29.40 55245.53 88888.00 2008-02-18 16:40:43.500 049 12558.92 29.40 55245.50 88888.00 2008-02-18 16:40:43.625 049 12558.92 29.38 55245.50 88888.00 2008-02-18 16:40:43.750 049 12558.95 29.38 55245.47 88888.00 2008-02-18 16:40:43.875 049 12558.98 29.38 55245.47 88888.00 2008-02-18 16:40:44.000 049 12559.00 29.40 55245.45 88888.00 2008-02-18 16:40:44.125 049 12559.02 29.45 55245.47 88888.00 2008-02-18 16:40:44.250 049 12559.10 29.52 55245.50 88888.00 2008-02-18 16:40:44.375 049 12559.12 29.52 55245.45 88888.00 2008-02-18 16:40:44.500 049 12559.10 29.48 55245.43 88888.00 2008-02-18 16:40:44.625 049 12559.12 29.45 55245.43 88888.00 2008-02-18 16:40:44.750 049 12559.20 29.48 55245.40 88888.00 2008-02-18 16:40:44.875 049 12559.27 29.48 55245.38 88888.00 2008-02-18 16:40:45.000 049 12559.25 29.35 55245.30 88888.00 2008-02-18 16:40:45.125 049 12559.25 29.43 55245.30 88888.00 2008-02-18 16:40:45.250 049 12559.35 29.52 55245.35 88888.00 2008-02-18 16:40:45.375 049 12559.40 29.57 55245.32 88888.00 2008-02-18 16:40:45.500 049 12559.48 29.55 55245.32 88888.00 2008-02-18 16:40:45.625 049 12559.42 29.50 55245.30 88888.00 2008-02-18 16:40:45.750 049 12559.45 29.52 55245.28 88888.00 2008-02-18 16:40:45.875 049 12559.52 29.60 55245.30 88888.00 2008-02-18 16:40:46.000 049 12559.52 29.55 55245.28 88888.00 2008-02-18 16:40:46.125 049 12559.52 29.52 55245.30 88888.00 2008-02-18 16:40:46.250 049 12559.55 29.55 55245.25 88888.00 2008-02-18 16:40:46.375 049 12559.70 29.57 55245.20 88888.00 2008-02-18 16:40:46.500 049 12559.77 29.52 55245.20 88888.00 2008-02-18 16:40:46.625 049 12559.80 29.55 55245.20 88888.00 2008-02-18 16:40:46.750 049 12559.77 29.62 55245.18 88888.00 2008-02-18 16:40:46.875 049 12559.83 29.65 55245.18 88888.00 2008-02-18 16:40:47.000 049 12559.95 29.62 55245.15 88888.00 2008-02-18 16:40:47.125 049 12560.02 29.62 55245.15 88888.00 2008-02-18 16:40:47.250 049 12559.95 29.55 55245.10 88888.00 2008-02-18 16:40:47.375 049 12560.05 29.60 55245.07 88888.00 2008-02-18 16:40:47.500 049 12560.08 29.60 55245.07 88888.00 2008-02-18 16:40:47.625 049 12560.08 29.57 55245.07 88888.00 2008-02-18 16:40:47.750 049 12560.25 29.65 55245.10 88888.00 2008-02-18 16:40:47.875 049 12560.35 29.70 55245.10 88888.00 2008-02-18 16:40:48.000 049 12560.33 29.62 55245.03 88888.00 2008-02-18 16:40:48.125 049 12560.35 29.57 55244.97 88888.00 2008-02-18 16:40:48.250 049 12560.42 29.68 55245.00 88888.00 2008-02-18 16:40:48.375 049 12560.48 29.65 55245.00 88888.00 2008-02-18 16:40:48.500 049 12560.42 29.55 55244.97 88888.00 2008-02-18 16:40:48.625 049 12560.52 29.55 55244.97 88888.00 2008-02-18 16:40:48.750 049 12560.62 29.57 55244.95 88888.00 2008-02-18 16:40:48.875 049 12560.65 29.60 55244.93 88888.00 2008-02-18 16:40:49.000 049 12560.67 29.57 55244.90 88888.00 2008-02-18 16:40:49.125 049 12560.70 29.55 55244.93 88888.00 2008-02-18 16:40:49.250 049 12560.73 29.52 55244.90 88888.00 2008-02-18 16:40:49.375 049 12560.80 29.60 55244.90 88888.00 2008-02-18 16:40:49.500 049 12560.85 29.60 55244.90 88888.00 2008-02-18 16:40:49.625 049 12560.90 29.62 55244.88 88888.00 2008-02-18 16:40:49.750 049 12561.00 29.62 55244.88 88888.00 2008-02-18 16:40:49.875 049 12561.12 29.60 55244.80 88888.00 2008-02-18 16:40:50.000 049 12561.20 29.60 55244.80 88888.00 2008-02-18 16:40:50.125 049 12561.27 29.65 55244.80 88888.00 2008-02-18 16:40:50.250 049 12561.23 29.60 55244.75 88888.00 2008-02-18 16:40:50.375 049 12561.27 29.57 55244.78 88888.00 2008-02-18 16:40:50.500 049 12561.38 29.68 55244.78 88888.00 2008-02-18 16:40:50.625 049 12561.35 29.60 55244.78 88888.00 2008-02-18 16:40:50.750 049 12561.35 29.55 55244.75 88888.00 2008-02-18 16:40:50.875 049 12561.42 29.57 55244.75 88888.00 2008-02-18 16:40:51.000 049 12561.45 29.60 55244.75 88888.00 2008-02-18 16:40:51.125 049 12561.52 29.65 55244.75 88888.00 2008-02-18 16:40:51.250 049 12561.60 29.68 55244.75 88888.00 2008-02-18 16:40:51.375 049 12561.65 29.60 55244.72 88888.00 2008-02-18 16:40:51.500 049 12561.58 29.57 55244.72 88888.00 2008-02-18 16:40:51.625 049 12561.62 29.60 55244.70 88888.00 2008-02-18 16:40:51.750 049 12561.70 29.62 55244.70 88888.00 2008-02-18 16:40:51.875 049 12561.65 29.57 55244.65 88888.00 2008-02-18 16:40:52.000 049 12561.62 29.57 55244.65 88888.00 2008-02-18 16:40:52.125 049 12561.70 29.52 55244.65 88888.00 2008-02-18 16:40:52.250 049 12561.80 29.52 55244.68 88888.00 2008-02-18 16:40:52.375 049 12561.90 29.55 55244.68 88888.00 2008-02-18 16:40:52.500 049 12562.02 29.57 55244.65 88888.00 2008-02-18 16:40:52.625 049 12562.08 29.60 55244.60 88888.00 2008-02-18 16:40:52.750 049 12562.02 29.60 55244.57 88888.00 2008-02-18 16:40:52.875 049 12561.98 29.57 55244.55 88888.00 2008-02-18 16:40:53.000 049 12562.08 29.62 55244.57 88888.00 2008-02-18 16:40:53.125 049 12562.12 29.62 55244.60 88888.00 2008-02-18 16:40:53.250 049 12562.12 29.57 55244.55 88888.00 2008-02-18 16:40:53.375 049 12562.25 29.62 55244.57 88888.00 2008-02-18 16:40:53.500 049 12562.20 29.60 55244.53 88888.00 2008-02-18 16:40:53.625 049 12562.12 29.57 55244.53 88888.00 2008-02-18 16:40:53.750 049 12562.10 29.55 55244.53 88888.00 2008-02-18 16:40:53.875 049 12562.23 29.57 55244.53 88888.00 2008-02-18 16:40:54.000 049 12562.27 29.55 55244.50 88888.00 2008-02-18 16:40:54.125 049 12562.25 29.52 55244.50 88888.00 2008-02-18 16:40:54.250 049 12562.25 29.55 55244.53 88888.00 2008-02-18 16:40:54.375 049 12562.38 29.57 55244.50 88888.00 2008-02-18 16:40:54.500 049 12562.30 29.50 55244.43 88888.00 2008-02-18 16:40:54.625 049 12562.27 29.55 55244.45 88888.00 2008-02-18 16:40:54.750 049 12562.35 29.55 55244.45 88888.00 2008-02-18 16:40:54.875 049 12562.40 29.52 55244.47 88888.00 2008-02-18 16:40:55.000 049 12562.42 29.50 55244.45 88888.00 2008-02-18 16:40:55.125 049 12562.50 29.50 55244.47 88888.00 2008-02-18 16:40:55.250 049 12562.45 29.48 55244.47 88888.00 2008-02-18 16:40:55.375 049 12562.48 29.50 55244.45 88888.00 2008-02-18 16:40:55.500 049 12562.50 29.40 55244.43 88888.00 2008-02-18 16:40:55.625 049 12562.48 29.38 55244.40 88888.00 2008-02-18 16:40:55.750 049 12562.50 29.40 55244.40 88888.00 2008-02-18 16:40:55.875 049 12562.55 29.35 55244.40 88888.00 2008-02-18 16:40:56.000 049 12562.58 29.38 55244.38 88888.00 2008-02-18 16:40:56.125 049 12562.58 29.40 55244.40 88888.00 2008-02-18 16:40:56.250 049 12562.60 29.38 55244.38 88888.00 2008-02-18 16:40:56.375 049 12562.62 29.38 55244.35 88888.00 2008-02-18 16:40:56.500 049 12562.60 29.30 55244.35 88888.00 2008-02-18 16:40:56.625 049 12562.65 29.27 55244.30 88888.00 2008-02-18 16:40:56.750 049 12562.75 29.27 55244.35 88888.00 2008-02-18 16:40:56.875 049 12562.73 29.25 55244.35 88888.00 2008-02-18 16:40:57.000 049 12562.77 29.23 55244.32 88888.00 2008-02-18 16:40:57.125 049 12562.83 29.25 55244.35 88888.00 2008-02-18 16:40:57.250 049 12562.83 29.15 55244.30 88888.00 2008-02-18 16:40:57.375 049 12562.92 29.15 55244.28 88888.00 2008-02-18 16:40:57.500 049 12562.98 29.23 55244.35 88888.00 2008-02-18 16:40:57.625 049 12563.05 29.25 55244.38 88888.00 2008-02-18 16:40:57.750 049 12563.12 29.23 55244.38 88888.00 2008-02-18 16:40:57.875 049 12563.15 29.20 55244.35 88888.00 2008-02-18 16:40:58.000 049 12563.20 29.18 55244.32 88888.00 2008-02-18 16:40:58.125 049 12563.12 29.12 55244.30 88888.00 2008-02-18 16:40:58.250 049 12563.15 29.12 55244.30 88888.00 2008-02-18 16:40:58.375 049 12563.17 29.12 55244.25 88888.00 2008-02-18 16:40:58.500 049 12563.17 29.15 55244.28 88888.00 2008-02-18 16:40:58.625 049 12563.27 29.18 55244.25 88888.00 2008-02-18 16:40:58.750 049 12563.38 29.18 55244.30 88888.00 2008-02-18 16:40:58.875 049 12563.40 29.18 55244.32 88888.00 2008-02-18 16:40:59.000 049 12563.42 29.18 55244.35 88888.00 2008-02-18 16:40:59.125 049 12563.35 29.15 55244.32 88888.00 2008-02-18 16:40:59.250 049 12563.35 29.12 55244.32 88888.00 2008-02-18 16:40:59.375 049 12563.35 29.05 55244.28 88888.00 2008-02-18 16:40:59.500 049 12563.38 29.02 55244.25 88888.00 2008-02-18 16:40:59.625 049 12563.48 29.10 55244.30 88888.00 2008-02-18 16:40:59.750 049 12563.45 29.12 55244.28 88888.00 2008-02-18 16:40:59.875 049 12563.48 29.07 55244.25 88888.00 2008-02-18 16:41:00.000 049 12563.50 29.02 55244.22 88888.00 2008-02-18 16:41:00.125 049 12563.55 29.00 55244.22 88888.00 2008-02-18 16:41:00.250 049 12563.50 29.00 55244.25 88888.00 2008-02-18 16:41:00.375 049 12563.55 29.07 55244.28 88888.00 2008-02-18 16:41:00.500 049 12563.60 29.05 55244.32 88888.00 2008-02-18 16:41:00.625 049 12563.62 29.00 55244.30 88888.00 2008-02-18 16:41:00.750 049 12563.58 28.98 55244.25 88888.00 2008-02-18 16:41:00.875 049 12563.60 28.98 55244.25 88888.00 2008-02-18 16:41:01.000 049 12563.67 28.93 55244.28 88888.00 2008-02-18 16:41:01.125 049 12563.65 28.90 55244.28 88888.00 2008-02-18 16:41:01.250 049 12563.65 28.88 55244.28 88888.00 2008-02-18 16:41:01.375 049 12563.70 28.88 55244.28 88888.00 2008-02-18 16:41:01.500 049 12563.70 28.90 55244.25 88888.00 2008-02-18 16:41:01.625 049 12563.75 28.90 55244.25 88888.00 2008-02-18 16:41:01.750 049 12563.73 28.88 55244.22 88888.00 2008-02-18 16:41:01.875 049 12563.62 28.85 55244.22 88888.00 2008-02-18 16:41:02.000 049 12563.62 28.80 55244.22 88888.00 2008-02-18 16:41:02.125 049 12563.73 28.80 55244.25 88888.00 2008-02-18 16:41:02.250 049 12563.75 28.77 55244.22 88888.00 2008-02-18 16:41:02.375 049 12563.70 28.82 55244.25 88888.00 2008-02-18 16:41:02.500 049 12563.73 28.88 55244.30 88888.00 2008-02-18 16:41:02.625 049 12563.80 28.85 55244.30 88888.00 2008-02-18 16:41:02.750 049 12563.77 28.82 55244.28 88888.00 2008-02-18 16:41:02.875 049 12563.67 28.75 55244.25 88888.00 2008-02-18 16:41:03.000 049 12563.73 28.77 55244.25 88888.00 2008-02-18 16:41:03.125 049 12563.80 28.80 55244.30 88888.00 2008-02-18 16:41:03.250 049 12563.73 28.75 55244.30 88888.00 2008-02-18 16:41:03.375 049 12563.70 28.75 55244.30 88888.00 2008-02-18 16:41:03.500 049 12563.70 28.77 55244.28 88888.00 2008-02-18 16:41:03.625 049 12563.67 28.73 55244.28 88888.00 2008-02-18 16:41:03.750 049 12563.67 28.80 55244.30 88888.00 2008-02-18 16:41:03.875 049 12563.67 28.82 55244.32 88888.00 2008-02-18 16:41:04.000 049 12563.62 28.80 55244.32 88888.00 2008-02-18 16:41:04.125 049 12563.62 28.77 55244.32 88888.00 2008-02-18 16:41:04.250 049 12563.70 28.82 55244.35 88888.00 2008-02-18 16:41:04.375 049 12563.70 28.77 55244.35 88888.00 2008-02-18 16:41:04.500 049 12563.60 28.70 55244.32 88888.00 2008-02-18 16:41:04.625 049 12563.58 28.73 55244.35 88888.00 2008-02-18 16:41:04.750 049 12563.50 28.70 55244.32 88888.00 2008-02-18 16:41:04.875 049 12563.48 28.70 55244.32 88888.00 2008-02-18 16:41:05.000 049 12563.45 28.68 55244.32 88888.00 2008-02-18 16:41:05.125 049 12563.40 28.62 55244.35 88888.00 2008-02-18 16:41:05.250 049 12563.38 28.65 55244.35 88888.00 2008-02-18 16:41:05.375 049 12563.42 28.73 55244.38 88888.00 2008-02-18 16:41:05.500 049 12563.42 28.73 55244.43 88888.00 2008-02-18 16:41:05.625 049 12563.38 28.70 55244.45 88888.00 2008-02-18 16:41:05.750 049 12563.40 28.73 55244.47 88888.00 2008-02-18 16:41:05.875 049 12563.52 28.73 55244.47 88888.00 2008-02-18 16:41:06.000 049 12563.48 28.65 55244.47 88888.00 2008-02-18 16:41:06.125 049 12563.38 28.60 55244.47 88888.00 2008-02-18 16:41:06.250 049 12563.38 28.62 55244.53 88888.00 2008-02-18 16:41:06.375 049 12563.42 28.65 55244.55 88888.00 2008-02-18 16:41:06.500 049 12563.35 28.57 55244.53 88888.00 2008-02-18 16:41:06.625 049 12563.27 28.52 55244.50 88888.00 2008-02-18 16:41:06.750 049 12563.25 28.48 55244.53 88888.00 2008-02-18 16:41:06.875 049 12563.17 28.48 55244.53 88888.00 2008-02-18 16:41:07.000 049 12563.20 28.52 55244.55 88888.00 2008-02-18 16:41:07.125 049 12563.20 28.50 55244.57 88888.00 2008-02-18 16:41:07.250 049 12563.08 28.48 55244.57 88888.00 2008-02-18 16:41:07.375 049 12563.10 28.40 55244.60 88888.00 2008-02-18 16:41:07.500 049 12563.02 28.35 55244.60 88888.00 2008-02-18 16:41:07.625 049 12563.00 28.35 55244.62 88888.00 2008-02-18 16:41:07.750 049 12563.02 28.32 55244.60 88888.00 2008-02-18 16:41:07.875 049 12563.00 28.35 55244.62 88888.00 2008-02-18 16:41:08.000 049 12562.90 28.38 55244.65 88888.00 2008-02-18 16:41:08.125 049 12562.88 28.30 55244.68 88888.00 2008-02-18 16:41:08.250 049 12562.98 28.23 55244.70 88888.00 2008-02-18 16:41:08.375 049 12563.02 28.23 55244.72 88888.00 2008-02-18 16:41:08.500 049 12562.92 28.20 55244.72 88888.00 2008-02-18 16:41:08.625 049 12562.80 28.18 55244.75 88888.00 2008-02-18 16:41:08.750 049 12562.83 28.15 55244.80 88888.00 2008-02-18 16:41:08.875 049 12562.80 28.05 55244.78 88888.00 2008-02-18 16:41:09.000 049 12562.65 28.02 55244.78 88888.00 2008-02-18 16:41:09.125 049 12562.58 27.98 55244.80 88888.00 2008-02-18 16:41:09.250 049 12562.55 27.95 55244.82 88888.00 2008-02-18 16:41:09.375 049 12562.58 27.98 55244.85 88888.00 2008-02-18 16:41:09.500 049 12562.52 28.00 55244.88 88888.00 2008-02-18 16:41:09.625 049 12562.45 27.90 55244.90 88888.00 2008-02-18 16:41:09.750 049 12562.45 27.85 55244.90 88888.00 2008-02-18 16:41:09.875 049 12562.42 27.85 55244.90 88888.00 2008-02-18 16:41:10.000 049 12562.38 27.82 55244.93 88888.00 2008-02-18 16:41:10.125 049 12562.33 27.77 55244.93 88888.00 2008-02-18 16:41:10.250 049 12562.20 27.73 55244.93 88888.00 2008-02-18 16:41:10.375 049 12562.25 27.68 55244.93 88888.00 2008-02-18 16:41:10.500 049 12562.25 27.60 55244.97 88888.00 2008-02-18 16:41:10.625 049 12562.23 27.55 55245.00 88888.00 2008-02-18 16:41:10.750 049 12562.17 27.48 55245.00 88888.00 2008-02-18 16:41:10.875 049 12562.12 27.48 55245.03 88888.00 2008-02-18 16:41:11.000 049 12562.08 27.48 55245.03 88888.00 2008-02-18 16:41:11.125 049 12561.95 27.40 55245.05 88888.00 2008-02-18 16:41:11.250 049 12561.88 27.32 55245.10 88888.00 2008-02-18 16:41:11.375 049 12561.92 27.30 55245.12 88888.00 2008-02-18 16:41:11.500 049 12561.80 27.23 55245.10 88888.00 2008-02-18 16:41:11.625 049 12561.73 27.15 55245.12 88888.00 2008-02-18 16:41:11.750 049 12561.67 27.15 55245.10 88888.00 2008-02-18 16:41:11.875 049 12561.67 27.20 55245.15 88888.00 2008-02-18 16:41:12.000 049 12561.67 27.18 55245.18 88888.00 2008-02-18 16:41:12.125 049 12561.67 27.12 55245.18 88888.00 2008-02-18 16:41:12.250 049 12561.55 27.02 55245.20 88888.00 2008-02-18 16:41:12.375 049 12561.42 27.02 55245.20 88888.00 2008-02-18 16:41:12.500 049 12561.33 26.98 55245.20 88888.00 2008-02-18 16:41:12.625 049 12561.30 26.93 55245.20 88888.00 2008-02-18 16:41:12.750 049 12561.33 26.93 55245.25 88888.00 2008-02-18 16:41:12.875 049 12561.23 26.82 55245.28 88888.00 2008-02-18 16:41:13.000 049 12561.15 26.82 55245.28 88888.00 2008-02-18 16:41:13.125 049 12561.08 26.77 55245.30 88888.00 2008-02-18 16:41:13.250 049 12560.95 26.73 55245.32 88888.00 2008-02-18 16:41:13.375 049 12560.98 26.68 55245.32 88888.00 2008-02-18 16:41:13.500 049 12560.88 26.65 55245.38 88888.00 2008-02-18 16:41:13.625 049 12560.80 26.65 55245.38 88888.00 2008-02-18 16:41:13.750 049 12560.65 26.60 55245.38 88888.00 2008-02-18 16:41:13.875 049 12560.60 26.57 55245.40 88888.00 2008-02-18 16:41:14.000 049 12560.60 26.50 55245.43 88888.00 2008-02-18 16:41:14.125 049 12560.45 26.45 55245.45 88888.00 2008-02-18 16:41:14.250 049 12560.30 26.40 55245.43 88888.00 2008-02-18 16:41:14.375 049 12560.33 26.38 55245.45 88888.00 2008-02-18 16:41:14.500 049 12560.35 26.32 55245.43 88888.00 2008-02-18 16:41:14.625 049 12560.38 26.38 55245.47 88888.00 2008-02-18 16:41:14.750 049 12560.38 26.40 55245.50 88888.00 2008-02-18 16:41:14.875 049 12560.25 26.30 55245.43 88888.00 2008-02-18 16:41:15.000 049 12560.08 26.18 55245.40 88888.00 2008-02-18 16:41:15.125 049 12560.00 26.15 55245.47 88888.00 2008-02-18 16:41:15.250 049 12560.00 26.20 55245.55 88888.00 2008-02-18 16:41:15.375 049 12560.00 26.15 55245.53 88888.00 2008-02-18 16:41:15.500 049 12559.98 26.10 55245.53 88888.00 2008-02-18 16:41:15.625 049 12559.85 26.02 55245.47 88888.00 2008-02-18 16:41:15.750 049 12559.77 26.02 55245.50 88888.00 2008-02-18 16:41:15.875 049 12559.80 26.00 55245.53 88888.00 2008-02-18 16:41:16.000 049 12559.92 26.02 55245.55 88888.00 2008-02-18 16:41:16.125 049 12559.85 26.00 55245.57 88888.00 2008-02-18 16:41:16.250 049 12559.65 25.93 55245.57 88888.00 2008-02-18 16:41:16.375 049 12559.58 25.90 55245.53 88888.00 2008-02-18 16:41:16.500 049 12559.58 25.88 55245.53 88888.00 2008-02-18 16:41:16.625 049 12559.58 25.77 55245.55 88888.00 2008-02-18 16:41:16.750 049 12559.58 25.75 55245.55 88888.00 2008-02-18 16:41:16.875 049 12559.52 25.80 55245.55 88888.00 2008-02-18 16:41:17.000 049 12559.45 25.77 55245.57 88888.00 2008-02-18 16:41:17.125 049 12559.52 25.82 55245.57 88888.00 2008-02-18 16:41:17.250 049 12559.48 25.77 55245.57 88888.00 2008-02-18 16:41:17.375 049 12559.42 25.77 55245.60 88888.00 2008-02-18 16:41:17.500 049 12559.42 25.77 55245.57 88888.00 2008-02-18 16:41:17.625 049 12559.38 25.75 55245.60 88888.00 2008-02-18 16:41:17.750 049 12559.38 25.75 55245.60 88888.00 2008-02-18 16:41:17.875 049 12559.38 25.80 55245.60 88888.00 2008-02-18 16:41:18.000 049 12559.38 25.80 55245.57 88888.00 2008-02-18 16:41:18.125 049 12559.35 25.80 55245.60 88888.00 2008-02-18 16:41:18.250 049 12559.30 25.77 55245.60 88888.00 2008-02-18 16:41:18.375 049 12559.33 25.75 55245.57 88888.00 2008-02-18 16:41:18.500 049 12559.33 25.75 55245.60 88888.00 2008-02-18 16:41:18.625 049 12559.30 25.77 55245.57 88888.00 2008-02-18 16:41:18.750 049 12559.25 25.73 55245.60 88888.00 2008-02-18 16:41:18.875 049 12559.23 25.73 55245.57 88888.00 2008-02-18 16:41:19.000 049 12559.23 25.77 55245.55 88888.00 2008-02-18 16:41:19.125 049 12559.23 25.77 55245.53 88888.00 2008-02-18 16:41:19.250 049 12559.27 25.77 55245.55 88888.00 2008-02-18 16:41:19.375 049 12559.35 25.82 55245.55 88888.00 2008-02-18 16:41:19.500 049 12559.35 25.85 55245.55 88888.00 2008-02-18 16:41:19.625 049 12559.33 25.82 55245.50 88888.00 2008-02-18 16:41:19.750 049 12559.25 25.82 55245.50 88888.00 2008-02-18 16:41:19.875 049 12559.20 25.85 55245.50 88888.00 2008-02-18 16:41:20.000 049 12559.20 25.85 55245.47 88888.00 2008-02-18 16:41:20.125 049 12559.15 25.88 55245.47 88888.00 2008-02-18 16:41:20.250 049 12559.27 25.90 55245.50 88888.00 2008-02-18 16:41:20.375 049 12559.35 25.93 55245.47 88888.00 2008-02-18 16:41:20.500 049 12559.35 25.95 55245.43 88888.00 2008-02-18 16:41:20.625 049 12559.35 25.93 55245.43 88888.00 2008-02-18 16:41:20.750 049 12559.42 25.85 55245.40 88888.00 2008-02-18 16:41:20.875 049 12559.48 25.90 55245.40 88888.00 2008-02-18 16:41:21.000 049 12559.42 25.95 55245.40 88888.00 2008-02-18 16:41:21.125 049 12559.45 26.00 55245.40 88888.00 2008-02-18 16:41:21.250 049 12559.48 26.07 55245.40 88888.00 2008-02-18 16:41:21.375 049 12559.52 26.07 55245.40 88888.00 2008-02-18 16:41:21.500 049 12559.50 26.07 55245.38 88888.00 2008-02-18 16:41:21.625 049 12559.52 26.10 55245.40 88888.00 2008-02-18 16:41:21.750 049 12559.52 26.10 55245.32 88888.00 2008-02-18 16:41:21.875 049 12559.52 26.12 55245.30 88888.00 2008-02-18 16:41:22.000 049 12559.52 26.15 55245.28 88888.00 2008-02-18 16:41:22.125 049 12559.62 26.20 55245.30 88888.00 2008-02-18 16:41:22.250 049 12559.62 26.20 55245.28 88888.00 2008-02-18 16:41:22.375 049 12559.60 26.20 55245.25 88888.00 2008-02-18 16:41:22.500 049 12559.62 26.23 55245.25 88888.00 2008-02-18 16:41:22.625 049 12559.67 26.23 55245.25 88888.00 2008-02-18 16:41:22.750 049 12559.65 26.25 55245.22 88888.00 2008-02-18 16:41:22.875 049 12559.73 26.27 55245.22 88888.00 2008-02-18 16:41:23.000 049 12559.73 26.23 55245.20 88888.00 2008-02-18 16:41:23.125 049 12559.80 26.27 55245.20 88888.00 2008-02-18 16:41:23.250 049 12559.83 26.30 55245.20 88888.00 2008-02-18 16:41:23.375 049 12559.83 26.32 55245.18 88888.00 2008-02-18 16:41:23.500 049 12559.88 26.35 55245.15 88888.00 2008-02-18 16:41:23.625 049 12559.90 26.40 55245.18 88888.00 2008-02-18 16:41:23.750 049 12559.83 26.35 55245.12 88888.00 2008-02-18 16:41:23.875 049 12559.83 26.27 55245.10 88888.00 2008-02-18 16:41:24.000 049 12559.90 26.30 55245.12 88888.00 2008-02-18 16:41:24.125 049 12559.95 26.35 55245.10 88888.00 2008-02-18 16:41:24.250 049 12559.92 26.38 55245.10 88888.00 2008-02-18 16:41:24.375 049 12559.95 26.40 55245.10 88888.00 2008-02-18 16:41:24.500 049 12559.98 26.40 55245.10 88888.00 2008-02-18 16:41:24.625 049 12560.02 26.48 55245.05 88888.00 2008-02-18 16:41:24.750 049 12560.10 26.48 55245.05 88888.00 2008-02-18 16:41:24.875 049 12560.12 26.52 55245.05 88888.00 2008-02-18 16:41:25.000 049 12560.10 26.55 55245.05 88888.00 2008-02-18 16:41:25.125 049 12560.15 26.50 55245.03 88888.00 2008-02-18 16:41:25.250 049 12560.15 26.48 55245.00 88888.00 2008-02-18 16:41:25.375 049 12560.15 26.50 55244.97 88888.00 2008-02-18 16:41:25.500 049 12560.20 26.57 55244.97 88888.00 2008-02-18 16:41:25.625 049 12560.25 26.60 55244.95 88888.00 2008-02-18 16:41:25.750 049 12560.27 26.62 55244.95 88888.00 2008-02-18 16:41:25.875 049 12560.27 26.62 55244.93 88888.00 2008-02-18 16:41:26.000 049 12560.25 26.65 55244.93 88888.00 2008-02-18 16:41:26.125 049 12560.33 26.70 55244.95 88888.00 2008-02-18 16:41:26.250 049 12560.33 26.73 55244.93 88888.00 2008-02-18 16:41:26.375 049 12560.38 26.70 55244.90 88888.00 2008-02-18 16:41:26.500 049 12560.40 26.73 55244.90 88888.00 2008-02-18 16:41:26.625 049 12560.40 26.75 55244.88 88888.00 2008-02-18 16:41:26.750 049 12560.45 26.82 55244.88 88888.00 2008-02-18 16:41:26.875 049 12560.52 26.88 55244.88 88888.00 2008-02-18 16:41:27.000 049 12560.58 26.98 55244.88 88888.00 2008-02-18 16:41:27.125 049 12560.52 27.02 55244.90 88888.00 2008-02-18 16:41:27.250 049 12560.52 27.07 55244.93 88888.00 2008-02-18 16:41:27.375 049 12560.62 27.05 55244.88 88888.00 2008-02-18 16:41:27.500 049 12560.65 27.02 55244.82 88888.00 2008-02-18 16:41:27.625 049 12560.67 27.05 55244.82 88888.00 2008-02-18 16:41:27.750 049 12560.62 27.10 55244.82 88888.00 2008-02-18 16:41:27.875 049 12560.60 27.10 55244.82 88888.00 2008-02-18 16:41:28.000 049 12560.67 27.12 55244.80 88888.00 2008-02-18 16:41:28.125 049 12560.77 27.15 55244.80 88888.00 2008-02-18 16:41:28.250 049 12560.67 27.12 55244.75 88888.00 2008-02-18 16:41:28.375 049 12560.75 27.15 55244.72 88888.00 2008-02-18 16:41:28.500 049 12560.77 27.25 55244.75 88888.00 2008-02-18 16:41:28.625 049 12560.85 27.32 55244.72 88888.00 2008-02-18 16:41:28.750 049 12560.85 27.38 55244.72 88888.00 2008-02-18 16:41:28.875 049 12560.88 27.43 55244.75 88888.00 2008-02-18 16:41:29.000 049 12560.95 27.40 55244.72 88888.00 2008-02-18 16:41:29.125 049 12560.92 27.43 55244.70 88888.00 2008-02-18 16:41:29.250 049 12560.90 27.45 55244.68 88888.00 2008-02-18 16:41:29.375 049 12560.98 27.50 55244.65 88888.00 2008-02-18 16:41:29.500 049 12561.00 27.52 55244.65 88888.00 2008-02-18 16:41:29.625 049 12561.08 27.55 55244.62 88888.00 2008-02-18 16:41:29.750 049 12561.10 27.55 55244.60 88888.00 2008-02-18 16:41:29.875 049 12561.17 27.60 55244.55 88888.00 2008-02-18 16:41:30.000 049 12561.20 27.65 55244.57 88888.00 2008-02-18 16:41:30.125 049 12561.15 27.62 55244.60 88888.00 2008-02-18 16:41:30.250 049 12561.20 27.68 55244.55 88888.00 2008-02-18 16:41:30.375 049 12561.35 27.75 55244.53 88888.00 2008-02-18 16:41:30.500 049 12561.45 27.77 55244.55 88888.00 2008-02-18 16:41:30.625 049 12561.40 27.80 55244.53 88888.00 2008-02-18 16:41:30.750 049 12561.40 27.88 55244.53 88888.00 2008-02-18 16:41:30.875 049 12561.48 27.95 55244.55 88888.00 2008-02-18 16:41:31.000 049 12561.52 27.93 55244.53 88888.00 2008-02-18 16:41:31.125 049 12561.55 27.95 55244.53 88888.00 2008-02-18 16:41:31.250 049 12561.55 27.95 55244.53 88888.00 2008-02-18 16:41:31.375 049 12561.65 27.98 55244.53 88888.00 2008-02-18 16:41:31.500 049 12561.65 28.00 55244.45 88888.00 2008-02-18 16:41:31.625 049 12561.73 28.02 55244.45 88888.00 2008-02-18 16:41:31.750 049 12561.73 28.02 55244.45 88888.00 2008-02-18 16:41:31.875 049 12561.75 28.02 55244.43 88888.00 2008-02-18 16:41:32.000 049 12561.77 27.95 55244.38 88888.00 2008-02-18 16:41:32.125 049 12561.80 27.98 55244.38 88888.00 2008-02-18 16:41:32.250 049 12561.85 27.95 55244.38 88888.00 2008-02-18 16:41:32.375 049 12561.90 28.00 55244.38 88888.00 2008-02-18 16:41:32.500 049 12561.90 28.02 55244.38 88888.00 2008-02-18 16:41:32.625 049 12561.98 28.05 55244.35 88888.00 2008-02-18 16:41:32.750 049 12562.00 28.05 55244.32 88888.00 2008-02-18 16:41:32.875 049 12561.98 28.05 55244.30 88888.00 2008-02-18 16:41:33.000 049 12562.02 28.07 55244.28 88888.00 2008-02-18 16:41:33.125 049 12562.02 28.07 55244.28 88888.00 2008-02-18 16:41:33.250 049 12562.02 28.02 55244.28 88888.00 2008-02-18 16:41:33.375 049 12562.10 28.02 55244.30 88888.00 2008-02-18 16:41:33.500 049 12562.05 28.00 55244.30 88888.00 2008-02-18 16:41:33.625 049 12561.98 27.98 55244.22 88888.00 2008-02-18 16:41:33.750 049 12562.05 27.98 55244.25 88888.00 2008-02-18 16:41:33.875 049 12562.08 28.02 55244.28 88888.00 2008-02-18 16:41:34.000 049 12562.08 28.00 55244.22 88888.00 2008-02-18 16:41:34.125 049 12562.02 27.98 55244.20 88888.00 2008-02-18 16:41:34.250 049 12562.10 27.95 55244.22 88888.00 2008-02-18 16:41:34.375 049 12562.17 27.98 55244.20 88888.00 2008-02-18 16:41:34.500 049 12562.15 27.95 55244.20 88888.00 2008-02-18 16:41:34.625 049 12562.23 27.93 55244.22 88888.00 2008-02-18 16:41:34.750 049 12562.25 27.93 55244.22 88888.00 2008-02-18 16:41:34.875 049 12562.20 27.93 55244.20 88888.00 2008-02-18 16:41:35.000 049 12562.17 27.85 55244.18 88888.00 2008-02-18 16:41:35.125 049 12562.23 27.90 55244.20 88888.00 2008-02-18 16:41:35.250 049 12562.17 27.80 55244.20 88888.00 2008-02-18 16:41:35.375 049 12562.12 27.80 55244.20 88888.00 2008-02-18 16:41:35.500 049 12562.10 27.77 55244.18 88888.00 2008-02-18 16:41:35.625 049 12562.10 27.77 55244.22 88888.00 2008-02-18 16:41:35.750 049 12562.17 27.77 55244.20 88888.00 2008-02-18 16:41:35.875 049 12562.17 27.73 55244.18 88888.00 2008-02-18 16:41:36.000 049 12562.20 27.70 55244.18 88888.00 2008-02-18 16:41:36.125 049 12562.20 27.73 55244.20 88888.00 2008-02-18 16:41:36.250 049 12562.15 27.68 55244.22 88888.00 2008-02-18 16:41:36.375 049 12562.12 27.65 55244.20 88888.00 2008-02-18 16:41:36.500 049 12562.08 27.65 55244.22 88888.00 2008-02-18 16:41:36.625 049 12562.08 27.68 55244.28 88888.00 2008-02-18 16:41:36.750 049 12562.05 27.65 55244.28 88888.00 2008-02-18 16:41:36.875 049 12562.02 27.57 55244.28 88888.00 2008-02-18 16:41:37.000 049 12562.02 27.57 55244.28 88888.00 2008-02-18 16:41:37.125 049 12562.00 27.60 55244.30 88888.00 2008-02-18 16:41:37.250 049 12562.00 27.57 55244.30 88888.00 2008-02-18 16:41:37.375 049 12562.02 27.55 55244.30 88888.00 2008-02-18 16:41:37.500 049 12562.00 27.52 55244.30 88888.00 2008-02-18 16:41:37.625 049 12561.95 27.48 55244.32 88888.00 2008-02-18 16:41:37.750 049 12561.90 27.45 55244.32 88888.00 2008-02-18 16:41:37.875 049 12561.88 27.43 55244.32 88888.00 2008-02-18 16:41:38.000 049 12561.80 27.43 55244.32 88888.00 2008-02-18 16:41:38.125 049 12561.73 27.40 55244.35 88888.00 2008-02-18 16:41:38.250 049 12561.73 27.40 55244.38 88888.00 2008-02-18 16:41:38.375 049 12561.77 27.38 55244.35 88888.00 2008-02-18 16:41:38.500 049 12561.75 27.35 55244.38 88888.00 2008-02-18 16:41:38.625 049 12561.65 27.35 55244.38 88888.00 2008-02-18 16:41:38.750 049 12561.55 27.30 55244.38 88888.00 2008-02-18 16:41:38.875 049 12561.60 27.27 55244.43 88888.00 2008-02-18 16:41:39.000 049 12561.60 27.25 55244.43 88888.00 2008-02-18 16:41:39.125 049 12561.45 27.27 55244.45 88888.00 2008-02-18 16:41:39.250 049 12561.30 27.32 55244.45 88888.00 2008-02-18 16:41:39.375 049 12561.38 27.32 55244.47 88888.00 2008-02-18 16:41:39.500 049 12561.27 27.23 55244.50 88888.00 2008-02-18 16:41:39.625 049 12561.25 27.18 55244.47 88888.00 2008-02-18 16:41:39.750 049 12561.17 27.12 55244.50 88888.00 2008-02-18 16:41:39.875 049 12561.17 27.15 55244.55 88888.00 2008-02-18 16:41:40.000 049 12561.15 27.15 55244.57 88888.00 2008-02-18 16:41:40.125 049 12561.10 27.20 55244.57 88888.00 2008-02-18 16:41:40.250 049 12560.98 27.12 55244.57 88888.00 2008-02-18 16:41:40.375 049 12560.95 27.07 55244.57 88888.00 2008-02-18 16:41:40.500 049 12560.90 27.02 55244.57 88888.00 2008-02-18 16:41:40.625 049 12560.77 26.98 55244.57 88888.00 2008-02-18 16:41:40.750 049 12560.83 27.02 55244.65 88888.00 2008-02-18 16:41:40.875 049 12560.90 27.05 55244.62 88888.00 2008-02-18 16:41:41.000 049 12560.83 27.00 55244.62 88888.00 2008-02-18 16:41:41.125 049 12560.75 26.98 55244.68 88888.00 2008-02-18 16:41:41.250 049 12560.67 26.95 55244.70 88888.00 2008-02-18 16:41:41.375 049 12560.67 27.00 55244.72 88888.00 2008-02-18 16:41:41.500 049 12560.65 26.98 55244.75 88888.00 2008-02-18 16:41:41.625 049 12560.58 26.95 55244.72 88888.00 2008-02-18 16:41:41.750 049 12560.50 26.95 55244.75 88888.00 2008-02-18 16:41:41.875 049 12560.48 26.98 55244.80 88888.00 2008-02-18 16:41:42.000 049 12560.45 27.02 55244.80 88888.00 2008-02-18 16:41:42.125 049 12560.42 27.02 55244.80 88888.00 2008-02-18 16:41:42.250 049 12560.35 26.93 55244.80 88888.00 2008-02-18 16:41:42.375 049 12560.27 26.95 55244.82 88888.00 2008-02-18 16:41:42.500 049 12560.23 26.90 55244.80 88888.00 2008-02-18 16:41:42.625 049 12560.20 26.88 55244.82 88888.00 2008-02-18 16:41:42.750 049 12560.25 26.90 55244.85 88888.00 2008-02-18 16:41:42.875 049 12560.23 26.93 55244.88 88888.00 2008-02-18 16:41:43.000 049 12560.15 26.88 55244.82 88888.00 2008-02-18 16:41:43.125 049 12560.12 26.88 55244.85 88888.00 2008-02-18 16:41:43.250 049 12560.05 26.88 55244.90 88888.00 2008-02-18 16:41:43.375 049 12560.00 26.85 55244.90 88888.00 2008-02-18 16:41:43.500 049 12560.00 26.85 55244.88 88888.00 2008-02-18 16:41:43.625 049 12559.98 26.85 55244.88 88888.00 2008-02-18 16:41:43.750 049 12559.92 26.88 55244.88 88888.00 2008-02-18 16:41:43.875 049 12559.90 26.90 55244.90 88888.00 2008-02-18 16:41:44.000 049 12559.90 26.85 55244.90 88888.00 2008-02-18 16:41:44.125 049 12559.88 26.88 55244.93 88888.00 2008-02-18 16:41:44.250 049 12559.83 26.95 55244.95 88888.00 2008-02-18 16:41:44.375 049 12559.75 26.95 55244.95 88888.00 2008-02-18 16:41:44.500 049 12559.70 26.95 55244.95 88888.00 2008-02-18 16:41:44.625 049 12559.67 26.93 55244.97 88888.00 2008-02-18 16:41:44.750 049 12559.67 26.88 55244.95 88888.00 2008-02-18 16:41:44.875 049 12559.73 26.95 55244.97 88888.00 2008-02-18 16:41:45.000 049 12559.70 26.95 55244.95 88888.00 2008-02-18 16:41:45.125 049 12559.65 26.95 55244.97 88888.00 2008-02-18 16:41:45.250 049 12559.58 26.95 55244.97 88888.00 2008-02-18 16:41:45.375 049 12559.58 26.90 55245.00 88888.00 2008-02-18 16:41:45.500 049 12559.67 26.93 55245.03 88888.00 2008-02-18 16:41:45.625 049 12559.70 26.93 55245.03 88888.00 2008-02-18 16:41:45.750 049 12559.62 26.93 55245.03 88888.00 2008-02-18 16:41:45.875 049 12559.65 26.98 55245.00 88888.00 2008-02-18 16:41:46.000 049 12559.60 26.95 55245.03 88888.00 2008-02-18 16:41:46.125 049 12559.52 26.93 55245.03 88888.00 2008-02-18 16:41:46.250 049 12559.48 26.88 55245.05 88888.00 2008-02-18 16:41:46.375 049 12559.48 26.88 55245.03 88888.00 2008-02-18 16:41:46.500 049 12559.50 26.93 55245.03 88888.00 2008-02-18 16:41:46.625 049 12559.50 26.95 55245.03 88888.00 2008-02-18 16:41:46.750 049 12559.45 26.90 55245.05 88888.00 2008-02-18 16:41:46.875 049 12559.45 26.88 55245.05 88888.00 2008-02-18 16:41:47.000 049 12559.42 26.88 55245.05 88888.00 2008-02-18 16:41:47.125 049 12559.38 26.90 55245.07 88888.00 2008-02-18 16:41:47.250 049 12559.33 26.85 55245.12 88888.00 2008-02-18 16:41:47.375 049 12559.38 26.82 55245.12 88888.00 2008-02-18 16:41:47.500 049 12559.33 26.82 55245.12 88888.00 2008-02-18 16:41:47.625 049 12559.30 26.85 55245.15 88888.00 2008-02-18 16:41:47.750 049 12559.20 26.80 55245.15 88888.00 2008-02-18 16:41:47.875 049 12559.15 26.82 55245.15 88888.00 2008-02-18 16:41:48.000 049 12559.25 26.82 55245.20 88888.00 2008-02-18 16:41:48.125 049 12559.23 26.73 55245.20 88888.00 2008-02-18 16:41:48.250 049 12559.15 26.68 55245.18 88888.00 2008-02-18 16:41:48.375 049 12559.10 26.62 55245.12 88888.00 2008-02-18 16:41:48.500 049 12559.10 26.68 55245.15 88888.00 2008-02-18 16:41:48.625 049 12559.20 26.73 55245.20 88888.00 2008-02-18 16:41:48.750 049 12559.17 26.62 55245.20 88888.00 2008-02-18 16:41:48.875 049 12559.05 26.52 55245.15 88888.00 2008-02-18 16:41:49.000 049 12559.02 26.48 55245.12 88888.00 2008-02-18 16:41:49.125 049 12558.95 26.45 55245.15 88888.00 2008-02-18 16:41:49.250 049 12558.95 26.43 55245.20 88888.00 2008-02-18 16:41:49.375 049 12558.95 26.45 55245.22 88888.00 2008-02-18 16:41:49.500 049 12558.90 26.43 55245.25 88888.00 2008-02-18 16:41:49.625 049 12558.80 26.38 55245.22 88888.00 2008-02-18 16:41:49.750 049 12558.83 26.32 55245.22 88888.00 2008-02-18 16:41:49.875 049 12558.85 26.32 55245.25 88888.00 2008-02-18 16:41:50.000 049 12558.85 26.35 55245.25 88888.00 2008-02-18 16:41:50.125 049 12558.80 26.27 55245.28 88888.00 2008-02-18 16:41:50.250 049 12558.67 26.23 55245.25 88888.00 2008-02-18 16:41:50.375 049 12558.73 26.25 55245.25 88888.00 2008-02-18 16:41:50.500 049 12558.73 26.23 55245.25 88888.00 2008-02-18 16:41:50.625 049 12558.62 26.20 55245.25 88888.00 2008-02-18 16:41:50.750 049 12558.55 26.15 55245.25 88888.00 2008-02-18 16:41:50.875 049 12558.50 26.10 55245.28 88888.00 2008-02-18 16:41:51.000 049 12558.52 26.07 55245.28 88888.00 2008-02-18 16:41:51.125 049 12558.60 26.10 55245.32 88888.00 2008-02-18 16:41:51.250 049 12558.45 26.02 55245.28 88888.00 2008-02-18 16:41:51.375 049 12558.38 26.05 55245.30 88888.00 2008-02-18 16:41:51.500 049 12558.30 26.02 55245.30 88888.00 2008-02-18 16:41:51.625 049 12558.33 26.02 55245.35 88888.00 2008-02-18 16:41:51.750 049 12558.35 26.10 55245.32 88888.00 2008-02-18 16:41:51.875 049 12558.30 26.07 55245.32 88888.00 2008-02-18 16:41:52.000 049 12558.25 26.02 55245.32 88888.00 2008-02-18 16:41:52.125 049 12558.17 26.00 55245.32 88888.00 2008-02-18 16:41:52.250 049 12558.12 25.98 55245.32 88888.00 2008-02-18 16:41:52.375 049 12558.15 25.98 55245.38 88888.00 2008-02-18 16:41:52.500 049 12558.15 26.00 55245.38 88888.00 2008-02-18 16:41:52.625 049 12558.05 25.98 55245.38 88888.00 2008-02-18 16:41:52.750 049 12558.00 25.93 55245.32 88888.00 2008-02-18 16:41:52.875 049 12557.95 25.98 55245.35 88888.00 2008-02-18 16:41:53.000 049 12557.92 26.00 55245.32 88888.00 2008-02-18 16:41:53.125 049 12557.98 26.02 55245.38 88888.00 2008-02-18 16:41:53.250 049 12557.98 26.00 55245.38 88888.00 2008-02-18 16:41:53.375 049 12557.95 26.02 55245.38 88888.00 2008-02-18 16:41:53.500 049 12557.88 26.02 55245.38 88888.00 2008-02-18 16:41:53.625 049 12557.88 26.02 55245.35 88888.00 2008-02-18 16:41:53.750 049 12557.88 26.02 55245.35 88888.00 2008-02-18 16:41:53.875 049 12557.77 25.95 55245.38 88888.00 2008-02-18 16:41:54.000 049 12557.75 25.95 55245.32 88888.00 2008-02-18 16:41:54.125 049 12557.73 26.00 55245.35 88888.00 2008-02-18 16:41:54.250 049 12557.75 26.02 55245.35 88888.00 2008-02-18 16:41:54.375 049 12557.75 26.05 55245.35 88888.00 2008-02-18 16:41:54.500 049 12557.70 26.07 55245.35 88888.00 2008-02-18 16:41:54.625 049 12557.62 26.05 55245.35 88888.00 2008-02-18 16:41:54.750 049 12557.58 26.07 55245.38 88888.00 2008-02-18 16:41:54.875 049 12557.62 26.07 55245.40 88888.00 2008-02-18 16:41:55.000 049 12557.60 26.07 55245.35 88888.00 2008-02-18 16:41:55.125 049 12557.62 26.10 55245.38 88888.00 2008-02-18 16:41:55.250 049 12557.62 26.18 55245.38 88888.00 2008-02-18 16:41:55.375 049 12557.60 26.18 55245.35 88888.00 2008-02-18 16:41:55.500 049 12557.58 26.18 55245.32 88888.00 2008-02-18 16:41:55.625 049 12557.58 26.20 55245.32 88888.00 2008-02-18 16:41:55.750 049 12557.60 26.25 55245.32 88888.00 2008-02-18 16:41:55.875 049 12557.65 26.30 55245.28 88888.00 2008-02-18 16:41:56.000 049 12557.65 26.35 55245.28 88888.00 2008-02-18 16:41:56.125 049 12557.58 26.40 55245.25 88888.00 2008-02-18 16:41:56.250 049 12557.50 26.38 55245.22 88888.00 2008-02-18 16:41:56.375 049 12557.52 26.40 55245.20 88888.00 2008-02-18 16:41:56.500 049 12557.52 26.40 55245.20 88888.00 2008-02-18 16:41:56.625 049 12557.58 26.45 55245.20 88888.00 2008-02-18 16:41:56.750 049 12557.62 26.45 55245.20 88888.00 2008-02-18 16:41:56.875 049 12557.65 26.52 55245.22 88888.00 2008-02-18 16:41:57.000 049 12557.60 26.57 55245.20 88888.00 2008-02-18 16:41:57.125 049 12557.62 26.62 55245.20 88888.00 2008-02-18 16:41:57.250 049 12557.60 26.65 55245.20 88888.00 2008-02-18 16:41:57.375 049 12557.58 26.68 55245.18 88888.00 2008-02-18 16:41:57.500 049 12557.62 26.77 55245.20 88888.00 2008-02-18 16:41:57.625 049 12557.70 26.82 55245.20 88888.00 2008-02-18 16:41:57.750 049 12557.73 26.85 55245.18 88888.00 2008-02-18 16:41:57.875 049 12557.62 26.85 55245.10 88888.00 2008-02-18 16:41:58.000 049 12557.65 26.95 55245.07 88888.00 2008-02-18 16:41:58.125 049 12557.67 27.07 55245.07 88888.00 2008-02-18 16:41:58.250 049 12557.73 27.18 55245.07 88888.00 2008-02-18 16:41:58.375 049 12557.88 27.25 55245.05 88888.00 2008-02-18 16:41:58.500 049 12557.90 27.25 55245.05 88888.00 2008-02-18 16:41:58.625 049 12557.85 27.25 55245.00 88888.00 2008-02-18 16:41:58.750 049 12557.90 27.32 55245.00 88888.00 2008-02-18 16:41:58.875 049 12557.98 27.45 55245.00 88888.00 2008-02-18 16:41:59.000 049 12557.92 27.45 55244.95 88888.00 2008-02-18 16:41:59.125 049 12557.88 27.52 55244.95 88888.00 2008-02-18 16:41:59.250 049 12557.85 27.57 55244.93 88888.00 2008-02-18 16:41:59.375 049 12557.90 27.60 55244.90 88888.00 2008-02-18 16:41:59.500 049 12557.90 27.62 55244.88 88888.00 2008-02-18 16:41:59.625 049 12557.92 27.62 55244.85 88888.00 2008-02-18 16:41:59.750 049 12557.95 27.73 55244.85 88888.00 2008-02-18 16:41:59.875 049 12557.98 27.82 55244.85 88888.00 2008-02-18 16:42:00.000 049 12557.95 27.90 55244.80 88888.00 2008-02-18 16:42:00.125 049 12557.98 27.93 55244.78 88888.00 2008-02-18 16:42:00.250 049 12558.05 28.00 55244.80 88888.00 2008-02-18 16:42:00.375 049 12558.15 28.05 55244.80 88888.00 2008-02-18 16:42:00.500 049 12558.15 28.07 55244.80 88888.00 2008-02-18 16:42:00.625 049 12558.23 28.18 55244.78 88888.00 2008-02-18 16:42:00.750 049 12558.17 28.23 55244.75 88888.00 2008-02-18 16:42:00.875 049 12558.15 28.25 55244.72 88888.00 2008-02-18 16:42:01.000 049 12558.23 28.23 55244.72 88888.00 2008-02-18 16:42:01.125 049 12558.40 28.35 55244.70 88888.00 2008-02-18 16:42:01.250 049 12558.40 28.40 55244.75 88888.00 2008-02-18 16:42:01.375 049 12558.42 28.48 55244.75 88888.00 2008-02-18 16:42:01.500 049 12558.48 28.48 55244.68 88888.00 2008-02-18 16:42:01.625 049 12558.52 28.48 55244.65 88888.00 2008-02-18 16:42:01.750 049 12558.55 28.55 55244.65 88888.00 2008-02-18 16:42:01.875 049 12558.50 28.52 55244.62 88888.00 2008-02-18 16:42:02.000 049 12558.52 28.65 55244.65 88888.00 2008-02-18 16:42:02.125 049 12558.58 28.75 55244.65 88888.00 2008-02-18 16:42:02.250 049 12558.60 28.75 55244.62 88888.00 2008-02-18 16:42:02.375 049 12558.65 28.75 55244.55 88888.00 2008-02-18 16:42:02.500 049 12558.62 28.77 55244.53 88888.00 2008-02-18 16:42:02.625 049 12558.65 28.75 55244.55 88888.00 2008-02-18 16:42:02.750 049 12558.67 28.82 55244.57 88888.00 2008-02-18 16:42:02.875 049 12558.67 28.93 55244.55 88888.00 2008-02-18 16:42:03.000 049 12558.67 28.90 55244.50 88888.00 2008-02-18 16:42:03.125 049 12558.73 28.90 55244.50 88888.00 2008-02-18 16:42:03.250 049 12558.70 28.90 55244.45 88888.00 2008-02-18 16:42:03.375 049 12558.73 28.90 55244.43 88888.00 2008-02-18 16:42:03.500 049 12558.70 28.90 55244.43 88888.00 2008-02-18 16:42:03.625 049 12558.70 28.95 55244.45 88888.00 2008-02-18 16:42:03.750 049 12558.65 29.00 55244.45 88888.00 2008-02-18 16:42:03.875 049 12558.77 29.02 55244.43 88888.00 2008-02-18 16:42:04.000 049 12558.80 29.02 55244.38 88888.00 2008-02-18 16:42:04.125 049 12558.80 29.05 55244.38 88888.00 2008-02-18 16:42:04.250 049 12558.90 29.10 55244.35 88888.00 2008-02-18 16:42:04.375 049 12558.88 29.07 55244.28 88888.00 2008-02-18 16:42:04.500 049 12558.80 29.15 55244.35 88888.00 2008-02-18 16:42:04.625 049 12558.83 29.20 55244.32 88888.00 2008-02-18 16:42:04.750 049 12558.92 29.18 55244.30 88888.00 2008-02-18 16:42:04.875 049 12558.95 29.18 55244.30 88888.00 2008-02-18 16:42:05.000 049 12559.00 29.15 55244.32 88888.00 2008-02-18 16:42:05.125 049 12559.05 29.23 55244.32 88888.00 2008-02-18 16:42:05.250 049 12559.02 29.20 55244.35 88888.00 2008-02-18 16:42:05.375 049 12559.00 29.18 55244.25 88888.00 2008-02-18 16:42:05.500 049 12559.02 29.18 55244.28 88888.00 2008-02-18 16:42:05.625 049 12559.08 29.23 55244.28 88888.00 2008-02-18 16:42:05.750 049 12559.15 29.27 55244.25 88888.00 2008-02-18 16:42:05.875 049 12559.23 29.23 55244.28 88888.00 2008-02-18 16:42:06.000 049 12559.23 29.18 55244.20 88888.00 2008-02-18 16:42:06.125 049 12559.17 29.18 55244.20 88888.00 2008-02-18 16:42:06.250 049 12559.17 29.15 55244.22 88888.00 2008-02-18 16:42:06.375 049 12559.23 29.18 55244.22 88888.00 2008-02-18 16:42:06.500 049 12559.23 29.20 55244.22 88888.00 2008-02-18 16:42:06.625 049 12559.27 29.23 55244.20 88888.00 2008-02-18 16:42:06.750 049 12559.30 29.18 55244.18 88888.00 2008-02-18 16:42:06.875 049 12559.33 29.18 55244.18 88888.00 2008-02-18 16:42:07.000 049 12559.27 29.18 55244.18 88888.00 2008-02-18 16:42:07.125 049 12559.25 29.18 55244.18 88888.00 2008-02-18 16:42:07.250 049 12559.27 29.18 55244.15 88888.00 2008-02-18 16:42:07.375 049 12559.33 29.18 55244.15 88888.00 2008-02-18 16:42:07.500 049 12559.33 29.15 55244.12 88888.00 2008-02-18 16:42:07.625 049 12559.33 29.15 55244.12 88888.00 2008-02-18 16:42:07.750 049 12559.38 29.10 55244.10 88888.00 2008-02-18 16:42:07.875 049 12559.40 29.07 55244.10 88888.00 2008-02-18 16:42:08.000 049 12559.45 29.12 55244.12 88888.00 2008-02-18 16:42:08.125 049 12559.50 29.12 55244.10 88888.00 2008-02-18 16:42:08.250 049 12559.48 29.07 55244.12 88888.00 2008-02-18 16:42:08.375 049 12559.55 29.07 55244.12 88888.00 2008-02-18 16:42:08.500 049 12559.45 29.05 55244.10 88888.00 2008-02-18 16:42:08.625 049 12559.48 29.00 55244.12 88888.00 2008-02-18 16:42:08.750 049 12559.52 28.98 55244.12 88888.00 2008-02-18 16:42:08.875 049 12559.48 29.00 55244.12 88888.00 2008-02-18 16:42:09.000 049 12559.48 29.00 55244.12 88888.00 2008-02-18 16:42:09.125 049 12559.52 28.98 55244.12 88888.00 2008-02-18 16:42:09.250 049 12559.48 28.93 55244.12 88888.00 2008-02-18 16:42:09.375 049 12559.48 28.93 55244.07 88888.00 2008-02-18 16:42:09.500 049 12559.48 28.90 55244.10 88888.00 2008-02-18 16:42:09.625 049 12559.50 28.93 55244.12 88888.00 2008-02-18 16:42:09.750 049 12559.52 28.93 55244.15 88888.00 2008-02-18 16:42:09.875 049 12559.45 28.93 55244.15 88888.00 2008-02-18 16:42:10.000 049 12559.38 28.85 55244.12 88888.00 2008-02-18 16:42:10.125 049 12559.38 28.85 55244.12 88888.00 2008-02-18 16:42:10.250 049 12559.38 28.85 55244.15 88888.00 2008-02-18 16:42:10.375 049 12559.40 28.88 55244.18 88888.00 2008-02-18 16:42:10.500 049 12559.35 28.82 55244.15 88888.00 2008-02-18 16:42:10.625 049 12559.30 28.80 55244.15 88888.00 2008-02-18 16:42:10.750 049 12559.27 28.80 55244.18 88888.00 2008-02-18 16:42:10.875 049 12559.23 28.80 55244.15 88888.00 2008-02-18 16:42:11.000 049 12559.30 28.80 55244.20 88888.00 2008-02-18 16:42:11.125 049 12559.33 28.77 55244.22 88888.00 2008-02-18 16:42:11.250 049 12559.23 28.75 55244.25 88888.00 2008-02-18 16:42:11.375 049 12559.17 28.75 55244.25 88888.00 2008-02-18 16:42:11.500 049 12559.00 28.68 55244.20 88888.00 2008-02-18 16:42:11.625 049 12558.90 28.60 55244.20 88888.00 2008-02-18 16:42:11.750 049 12558.90 28.60 55244.22 88888.00 2008-02-18 16:42:11.875 049 12558.92 28.60 55244.25 88888.00 2008-02-18 16:42:12.000 049 12558.88 28.60 55244.25 88888.00 2008-02-18 16:42:12.125 049 12558.85 28.57 55244.30 88888.00 2008-02-18 16:42:12.250 049 12558.77 28.50 55244.28 88888.00 2008-02-18 16:42:12.375 049 12558.75 28.48 55244.28 88888.00 2008-02-18 16:42:12.500 049 12558.67 28.50 55244.30 88888.00 2008-02-18 16:42:12.625 049 12558.65 28.52 55244.35 88888.00 2008-02-18 16:42:12.750 049 12558.65 28.52 55244.40 88888.00 2008-02-18 16:42:12.875 049 12558.52 28.48 55244.40 88888.00 2008-02-18 16:42:13.000 049 12558.42 28.45 55244.35 88888.00 2008-02-18 16:42:13.125 049 12558.35 28.40 55244.40 88888.00 2008-02-18 16:42:13.250 049 12558.30 28.38 55244.45 88888.00 2008-02-18 16:42:13.375 049 12558.20 28.30 55244.40 88888.00 2008-02-18 16:42:13.500 049 12558.02 28.20 55244.38 88888.00 2008-02-18 16:42:13.625 049 12558.05 28.23 55244.43 88888.00 2008-02-18 16:42:13.750 049 12558.08 28.30 55244.45 88888.00 2008-02-18 16:42:13.875 049 12558.05 28.30 55244.50 88888.00 2008-02-18 16:42:14.000 049 12557.92 28.27 55244.47 88888.00 2008-02-18 16:42:14.125 049 12557.83 28.27 55244.50 88888.00 2008-02-18 16:42:14.250 049 12557.75 28.27 55244.53 88888.00 2008-02-18 16:42:14.375 049 12557.73 28.27 55244.53 88888.00 2008-02-18 16:42:14.500 049 12557.67 28.25 55244.57 88888.00 2008-02-18 16:42:14.625 049 12557.60 28.15 55244.57 88888.00 2008-02-18 16:42:14.750 049 12557.50 28.10 55244.60 88888.00 2008-02-18 16:42:14.875 049 12557.52 28.12 55244.62 88888.00 2008-02-18 16:42:15.000 049 12557.40 28.15 55244.65 88888.00 2008-02-18 16:42:15.125 049 12557.27 28.20 55244.68 88888.00 2008-02-18 16:42:15.250 049 12557.10 28.15 55244.68 88888.00 2008-02-18 16:42:15.375 049 12557.02 28.15 55244.70 88888.00 2008-02-18 16:42:15.500 049 12556.98 28.15 55244.75 88888.00 2008-02-18 16:42:15.625 049 12556.92 28.20 55244.75 88888.00 2008-02-18 16:42:15.750 049 12556.88 28.18 55244.78 88888.00 2008-02-18 16:42:15.875 049 12556.88 28.18 55244.80 88888.00 2008-02-18 16:42:16.000 049 12556.83 28.15 55244.80 88888.00 2008-02-18 16:42:16.125 049 12556.77 28.15 55244.82 88888.00 2008-02-18 16:42:16.250 049 12556.60 28.18 55244.82 88888.00 2008-02-18 16:42:16.375 049 12556.58 28.18 55244.85 88888.00 2008-02-18 16:42:16.500 049 12556.42 28.12 55244.88 88888.00 2008-02-18 16:42:16.625 049 12556.35 28.07 55244.90 88888.00 2008-02-18 16:42:16.750 049 12556.27 28.12 55244.90 88888.00 2008-02-18 16:42:16.875 049 12556.23 28.12 55244.88 88888.00 2008-02-18 16:42:17.000 049 12556.15 28.15 55244.90 88888.00 2008-02-18 16:42:17.125 049 12556.10 28.18 55244.97 88888.00 2008-02-18 16:42:17.250 049 12556.02 28.15 55244.95 88888.00 2008-02-18 16:42:17.375 049 12555.98 28.18 55245.00 88888.00 2008-02-18 16:42:17.500 049 12555.90 28.15 55245.03 88888.00 2008-02-18 16:42:17.625 049 12555.75 28.10 55245.03 88888.00 2008-02-18 16:42:17.750 049 12555.65 28.15 55245.03 88888.00 2008-02-18 16:42:17.875 049 12555.62 28.20 55245.05 88888.00 2008-02-18 16:42:18.000 049 12555.52 28.20 55245.07 88888.00 2008-02-18 16:42:18.125 049 12555.48 28.23 55245.12 88888.00 2008-02-18 16:42:18.250 049 12555.35 28.15 55245.10 88888.00 2008-02-18 16:42:18.375 049 12555.27 28.10 55245.07 88888.00 2008-02-18 16:42:18.500 049 12555.17 28.10 55245.07 88888.00 2008-02-18 16:42:18.625 049 12555.12 28.12 55245.15 88888.00 2008-02-18 16:42:18.750 049 12555.10 28.15 55245.12 88888.00 2008-02-18 16:42:18.875 049 12554.98 28.12 55245.12 88888.00 2008-02-18 16:42:19.000 049 12554.92 28.10 55245.12 88888.00 2008-02-18 16:42:19.125 049 12554.85 28.18 55245.15 88888.00 2008-02-18 16:42:19.250 049 12554.75 28.12 55245.18 88888.00 2008-02-18 16:42:19.375 049 12554.67 28.12 55245.15 88888.00 2008-02-18 16:42:19.500 049 12554.67 28.15 55245.18 88888.00 2008-02-18 16:42:19.625 049 12554.58 28.10 55245.22 88888.00 2008-02-18 16:42:19.750 049 12554.58 28.12 55245.22 88888.00 2008-02-18 16:42:19.875 049 12554.55 28.18 55245.22 88888.00 2008-02-18 16:42:20.000 049 12554.48 28.18 55245.25 88888.00 2008-02-18 16:42:20.125 049 12554.40 28.20 55245.25 88888.00 2008-02-18 16:42:20.250 049 12554.35 28.23 55245.28 88888.00 2008-02-18 16:42:20.375 049 12554.30 28.23 55245.28 88888.00 2008-02-18 16:42:20.500 049 12554.23 28.23 55245.28 88888.00 2008-02-18 16:42:20.625 049 12554.17 28.20 55245.30 88888.00 2008-02-18 16:42:20.750 049 12554.10 28.23 55245.32 88888.00 2008-02-18 16:42:20.875 049 12554.12 28.25 55245.30 88888.00 2008-02-18 16:42:21.000 049 12554.10 28.25 55245.30 88888.00 2008-02-18 16:42:21.125 049 12554.00 28.27 55245.35 88888.00 2008-02-18 16:42:21.250 049 12553.95 28.27 55245.32 88888.00 2008-02-18 16:42:21.375 049 12553.95 28.23 55245.35 88888.00 2008-02-18 16:42:21.500 049 12553.83 28.18 55245.35 88888.00 2008-02-18 16:42:21.625 049 12553.70 28.15 55245.38 88888.00 2008-02-18 16:42:21.750 049 12553.65 28.18 55245.38 88888.00 2008-02-18 16:42:21.875 049 12553.70 28.23 55245.38 88888.00 2008-02-18 16:42:22.000 049 12553.67 28.23 55245.38 88888.00 2008-02-18 16:42:22.125 049 12553.58 28.18 55245.40 88888.00 2008-02-18 16:42:22.250 049 12553.55 28.18 55245.40 88888.00 2008-02-18 16:42:22.375 049 12553.50 28.18 55245.38 88888.00 2008-02-18 16:42:22.500 049 12553.52 28.15 55245.38 88888.00 2008-02-18 16:42:22.625 049 12553.40 28.10 55245.38 88888.00 2008-02-18 16:42:22.750 049 12553.33 28.15 55245.43 88888.00 2008-02-18 16:42:22.875 049 12553.33 28.12 55245.45 88888.00 2008-02-18 16:42:23.000 049 12553.30 28.15 55245.45 88888.00 2008-02-18 16:42:23.125 049 12553.25 28.15 55245.47 88888.00 2008-02-18 16:42:23.250 049 12553.15 28.07 55245.45 88888.00 2008-02-18 16:42:23.375 049 12553.10 28.02 55245.43 88888.00 2008-02-18 16:42:23.500 049 12553.08 28.00 55245.45 88888.00 2008-02-18 16:42:23.625 049 12553.10 28.02 55245.47 88888.00 2008-02-18 16:42:23.750 049 12553.10 28.05 55245.47 88888.00 2008-02-18 16:42:23.875 049 12553.02 28.02 55245.50 88888.00 2008-02-18 16:42:24.000 049 12552.98 28.05 55245.47 88888.00 2008-02-18 16:42:24.125 049 12552.95 28.02 55245.47 88888.00 2008-02-18 16:42:24.250 049 12552.90 27.98 55245.50 88888.00 2008-02-18 16:42:24.375 049 12552.92 28.02 55245.50 88888.00 2008-02-18 16:42:24.500 049 12552.95 28.07 55245.50 88888.00 2008-02-18 16:42:24.625 049 12552.83 28.05 55245.50 88888.00 2008-02-18 16:42:24.750 049 12552.70 28.00 55245.50 88888.00 2008-02-18 16:42:24.875 049 12552.73 28.10 55245.53 88888.00 2008-02-18 16:42:25.000 049 12552.73 28.05 55245.50 88888.00 2008-02-18 16:42:25.125 049 12552.60 28.02 55245.47 88888.00 2008-02-18 16:42:25.250 049 12552.58 28.02 55245.50 88888.00 2008-02-18 16:42:25.375 049 12552.58 27.98 55245.53 88888.00 2008-02-18 16:42:25.500 049 12552.55 27.98 55245.53 88888.00 2008-02-18 16:42:25.625 049 12552.55 27.98 55245.55 88888.00 2008-02-18 16:42:25.750 049 12552.52 27.98 55245.55 88888.00 2008-02-18 16:42:25.875 049 12552.50 27.98 55245.55 88888.00 2008-02-18 16:42:26.000 049 12552.42 27.95 55245.50 88888.00 2008-02-18 16:42:26.125 049 12552.40 27.90 55245.50 88888.00 2008-02-18 16:42:26.250 049 12552.42 27.93 55245.53 88888.00 2008-02-18 16:42:26.375 049 12552.45 28.00 55245.57 88888.00 2008-02-18 16:42:26.500 049 12552.35 28.05 55245.60 88888.00 2008-02-18 16:42:26.625 049 12552.27 28.05 55245.55 88888.00 2008-02-18 16:42:26.750 049 12552.23 27.93 55245.50 88888.00 2008-02-18 16:42:26.875 049 12552.17 27.85 55245.50 88888.00 2008-02-18 16:42:27.000 049 12552.12 27.85 55245.50 88888.00 2008-02-18 16:42:27.125 049 12552.08 27.93 55245.53 88888.00 2008-02-18 16:42:27.250 049 12552.10 27.90 55245.53 88888.00 2008-02-18 16:42:27.375 049 12552.17 27.88 55245.53 88888.00 2008-02-18 16:42:27.500 049 12552.15 27.93 55245.53 88888.00 2008-02-18 16:42:27.625 049 12552.10 27.93 55245.53 88888.00 2008-02-18 16:42:27.750 049 12552.15 27.88 55245.50 88888.00 2008-02-18 16:42:27.875 049 12552.10 27.90 55245.50 88888.00 2008-02-18 16:42:28.000 049 12552.05 27.93 55245.50 88888.00 2008-02-18 16:42:28.125 049 12552.00 27.93 55245.50 88888.00 2008-02-18 16:42:28.250 049 12551.98 27.93 55245.50 88888.00 2008-02-18 16:42:28.375 049 12551.92 27.90 55245.50 88888.00 2008-02-18 16:42:28.500 049 12551.88 27.98 55245.45 88888.00 2008-02-18 16:42:28.625 049 12551.95 27.98 55245.45 88888.00 2008-02-18 16:42:28.750 049 12551.98 27.98 55245.45 88888.00 2008-02-18 16:42:28.875 049 12552.00 28.00 55245.47 88888.00 2008-02-18 16:42:29.000 049 12551.92 27.95 55245.45 88888.00 2008-02-18 16:42:29.125 049 12551.90 27.98 55245.45 88888.00 2008-02-18 16:42:29.250 049 12551.90 28.00 55245.45 88888.00 2008-02-18 16:42:29.375 049 12551.92 28.02 55245.43 88888.00 2008-02-18 16:42:29.500 049 12551.85 27.95 55245.43 88888.00 2008-02-18 16:42:29.625 049 12551.90 28.00 55245.43 88888.00 2008-02-18 16:42:29.750 049 12551.90 28.02 55245.45 88888.00 2008-02-18 16:42:29.875 049 12551.92 28.02 55245.40 88888.00 2008-02-18 16:42:30.000 049 12551.95 28.07 55245.38 88888.00 2008-02-18 16:42:30.125 049 12551.92 28.07 55245.38 88888.00 2008-02-18 16:42:30.250 049 12551.83 28.10 55245.35 88888.00 2008-02-18 16:42:30.375 049 12551.92 28.15 55245.32 88888.00 2008-02-18 16:42:30.500 049 12551.90 28.10 55245.30 88888.00 2008-02-18 16:42:30.625 049 12551.90 28.10 55245.25 88888.00 2008-02-18 16:42:30.750 049 12551.90 28.15 55245.25 88888.00 2008-02-18 16:42:30.875 049 12551.98 28.20 55245.25 88888.00 2008-02-18 16:42:31.000 049 12552.05 28.20 55245.25 88888.00 2008-02-18 16:42:31.125 049 12552.02 28.15 55245.22 88888.00 2008-02-18 16:42:31.250 049 12552.02 28.23 55245.20 88888.00 2008-02-18 16:42:31.375 049 12552.10 28.27 55245.20 88888.00 2008-02-18 16:42:31.500 049 12552.15 28.30 55245.18 88888.00 2008-02-18 16:42:31.625 049 12552.20 28.32 55245.15 88888.00 2008-02-18 16:42:31.750 049 12552.27 28.35 55245.15 88888.00 2008-02-18 16:42:31.875 049 12552.23 28.38 55245.15 88888.00 2008-02-18 16:42:32.000 049 12552.15 28.35 55245.12 88888.00 2008-02-18 16:42:32.125 049 12552.20 28.38 55245.12 88888.00 2008-02-18 16:42:32.250 049 12552.25 28.45 55245.15 88888.00 2008-02-18 16:42:32.375 049 12552.33 28.50 55245.12 88888.00 2008-02-18 16:42:32.500 049 12552.40 28.48 55245.10 88888.00 2008-02-18 16:42:32.625 049 12552.45 28.52 55245.05 88888.00 2008-02-18 16:42:32.750 049 12552.48 28.57 55245.05 88888.00 2008-02-18 16:42:32.875 049 12552.48 28.60 55245.05 88888.00 2008-02-18 16:42:33.000 049 12552.50 28.65 55245.00 88888.00 2008-02-18 16:42:33.125 049 12552.55 28.62 55244.95 88888.00 2008-02-18 16:42:33.250 049 12552.52 28.57 55244.93 88888.00 2008-02-18 16:42:33.375 049 12552.52 28.68 55244.95 88888.00 2008-02-18 16:42:33.500 049 12552.60 28.73 55244.95 88888.00 2008-02-18 16:42:33.625 049 12552.65 28.70 55244.90 88888.00 2008-02-18 16:42:33.750 049 12552.67 28.70 55244.88 88888.00 2008-02-18 16:42:33.875 049 12552.77 28.75 55244.85 88888.00 2008-02-18 16:42:34.000 049 12552.83 28.77 55244.88 88888.00 2008-02-18 16:42:34.125 049 12552.85 28.77 55244.82 88888.00 2008-02-18 16:42:34.250 049 12552.88 28.80 55244.80 88888.00 2008-02-18 16:42:34.375 049 12552.98 28.88 55244.80 88888.00 2008-02-18 16:42:34.500 049 12553.00 28.93 55244.78 88888.00 2008-02-18 16:42:34.625 049 12553.00 28.98 55244.78 88888.00 2008-02-18 16:42:34.750 049 12553.00 29.00 55244.72 88888.00 2008-02-18 16:42:34.875 049 12553.08 29.00 55244.72 88888.00 2008-02-18 16:42:35.000 049 12553.17 29.00 55244.68 88888.00 2008-02-18 16:42:35.125 049 12553.20 28.98 55244.65 88888.00 2008-02-18 16:42:35.250 049 12553.30 29.02 55244.65 88888.00 2008-02-18 16:42:35.375 049 12553.38 29.07 55244.62 88888.00 2008-02-18 16:42:35.500 049 12553.35 29.05 55244.60 88888.00 2008-02-18 16:42:35.625 049 12553.35 29.00 55244.57 88888.00 2008-02-18 16:42:35.750 049 12553.50 29.02 55244.57 88888.00 2008-02-18 16:42:35.875 049 12553.62 29.18 55244.60 88888.00 2008-02-18 16:42:36.000 049 12553.67 29.18 55244.55 88888.00 2008-02-18 16:42:36.125 049 12553.73 29.20 55244.53 88888.00 2008-02-18 16:42:36.250 049 12553.77 29.20 55244.53 88888.00 2008-02-18 16:42:36.375 049 12553.83 29.18 55244.47 88888.00 2008-02-18 16:42:36.500 049 12553.83 29.15 55244.45 88888.00 2008-02-18 16:42:36.625 049 12553.85 29.18 55244.38 88888.00 2008-02-18 16:42:36.750 049 12553.88 29.25 55244.40 88888.00 2008-02-18 16:42:36.875 049 12553.98 29.27 55244.40 88888.00 2008-02-18 16:42:37.000 049 12554.08 29.25 55244.38 88888.00 2008-02-18 16:42:37.125 049 12554.12 29.27 55244.35 88888.00 2008-02-18 16:42:37.250 049 12554.20 29.32 55244.35 88888.00 2008-02-18 16:42:37.375 049 12554.23 29.25 55244.28 88888.00 2008-02-18 16:42:37.500 049 12554.15 29.23 55244.25 88888.00 2008-02-18 16:42:37.625 049 12554.23 29.27 55244.22 88888.00 2008-02-18 16:42:37.750 049 12554.33 29.38 55244.22 88888.00 2008-02-18 16:42:37.875 049 12554.35 29.38 55244.20 88888.00 2008-02-18 16:42:38.000 049 12554.40 29.38 55244.15 88888.00 2008-02-18 16:42:38.125 049 12554.45 29.45 55244.12 88888.00 2008-02-18 16:42:38.250 049 12554.48 29.45 55244.15 88888.00 2008-02-18 16:42:38.375 049 12554.52 29.45 55244.18 88888.00 2008-02-18 16:42:38.500 049 12554.58 29.43 55244.15 88888.00 2008-02-18 16:42:38.625 049 12554.50 29.40 55244.10 88888.00 2008-02-18 16:42:38.750 049 12554.58 29.43 55244.07 88888.00 2008-02-18 16:42:38.875 049 12554.73 29.43 55244.05 88888.00 2008-02-18 16:42:39.000 049 12554.75 29.48 55244.03 88888.00 2008-02-18 16:42:39.125 049 12554.73 29.45 55244.03 88888.00 2008-02-18 16:42:39.250 049 12554.67 29.43 55244.03 88888.00 2008-02-18 16:42:39.375 049 12554.75 29.50 55243.97 88888.00 2008-02-18 16:42:39.500 049 12554.85 29.52 55243.97 88888.00 2008-02-18 16:42:39.625 049 12554.90 29.50 55243.97 88888.00 2008-02-18 16:42:39.750 049 12554.95 29.40 55243.93 88888.00 2008-02-18 16:42:39.875 049 12555.02 29.43 55243.95 88888.00 2008-02-18 16:42:40.000 049 12555.10 29.45 55243.93 88888.00 2008-02-18 16:42:40.125 049 12555.12 29.45 55243.93 88888.00 2008-02-18 16:42:40.250 049 12555.08 29.43 55243.93 88888.00 2008-02-18 16:42:40.375 049 12555.10 29.45 55243.90 88888.00 2008-02-18 16:42:40.500 049 12555.08 29.48 55243.90 88888.00 2008-02-18 16:42:40.625 049 12555.15 29.45 55243.85 88888.00 2008-02-18 16:42:40.750 049 12555.25 29.45 55243.82 88888.00 2008-02-18 16:42:40.875 049 12555.35 29.48 55243.82 88888.00 2008-02-18 16:42:41.000 049 12555.42 29.48 55243.82 88888.00 2008-02-18 16:42:41.125 049 12555.48 29.48 55243.82 88888.00 2008-02-18 16:42:41.250 049 12555.52 29.45 55243.80 88888.00 2008-02-18 16:42:41.375 049 12555.55 29.43 55243.78 88888.00 2008-02-18 16:42:41.500 049 12555.58 29.45 55243.78 88888.00 2008-02-18 16:42:41.625 049 12555.58 29.45 55243.75 88888.00 2008-02-18 16:42:41.750 049 12555.55 29.43 55243.72 88888.00 2008-02-18 16:42:41.875 049 12555.60 29.43 55243.72 88888.00 2008-02-18 16:42:42.000 049 12555.67 29.45 55243.72 88888.00 2008-02-18 16:42:42.125 049 12555.73 29.50 55243.75 88888.00 2008-02-18 16:42:42.250 049 12555.70 29.52 55243.75 88888.00 2008-02-18 16:42:42.375 049 12555.77 29.48 55243.70 88888.00 2008-02-18 16:42:42.500 049 12555.77 29.40 55243.65 88888.00 2008-02-18 16:42:42.625 049 12555.77 29.38 55243.65 88888.00 2008-02-18 16:42:42.750 049 12555.83 29.43 55243.65 88888.00 2008-02-18 16:42:42.875 049 12555.85 29.43 55243.65 88888.00 2008-02-18 16:42:43.000 049 12555.90 29.43 55243.62 88888.00 2008-02-18 16:42:43.125 049 12555.88 29.40 55243.62 88888.00 2008-02-18 16:42:43.250 049 12555.88 29.43 55243.65 88888.00 2008-02-18 16:42:43.375 049 12555.95 29.45 55243.65 88888.00 2008-02-18 16:42:43.500 049 12556.00 29.40 55243.60 88888.00 2008-02-18 16:42:43.625 049 12556.02 29.43 55243.60 88888.00 2008-02-18 16:42:43.750 049 12556.05 29.45 55243.68 88888.00 2008-02-18 16:42:43.875 049 12556.10 29.43 55243.68 88888.00 2008-02-18 16:42:44.000 049 12556.15 29.38 55243.62 88888.00 2008-02-18 16:42:44.125 049 12556.08 29.40 55243.62 88888.00 2008-02-18 16:42:44.250 049 12556.02 29.38 55243.60 88888.00 2008-02-18 16:42:44.375 049 12556.10 29.38 55243.60 88888.00 2008-02-18 16:42:44.500 049 12556.10 29.38 55243.60 88888.00 2008-02-18 16:42:44.625 049 12556.10 29.35 55243.57 88888.00 2008-02-18 16:42:44.750 049 12556.12 29.35 55243.57 88888.00 2008-02-18 16:42:44.875 049 12556.15 29.38 55243.60 88888.00 2008-02-18 16:42:45.000 049 12556.17 29.35 55243.60 88888.00 2008-02-18 16:42:45.125 049 12556.20 29.35 55243.60 88888.00 2008-02-18 16:42:45.250 049 12556.17 29.30 55243.60 88888.00 2008-02-18 16:42:45.375 049 12556.20 29.32 55243.60 88888.00 2008-02-18 16:42:45.500 049 12556.15 29.32 55243.55 88888.00 2008-02-18 16:42:45.625 049 12556.12 29.32 55243.60 88888.00 2008-02-18 16:42:45.750 049 12556.15 29.30 55243.60 88888.00 2008-02-18 16:42:45.875 049 12556.17 29.30 55243.60 88888.00 2008-02-18 16:42:46.000 049 12556.23 29.30 55243.60 88888.00 2008-02-18 16:42:46.125 049 12556.20 29.27 55243.60 88888.00 2008-02-18 16:42:46.250 049 12556.10 29.23 55243.57 88888.00 2008-02-18 16:42:46.375 049 12556.08 29.25 55243.55 88888.00 2008-02-18 16:42:46.500 049 12556.10 29.23 55243.60 88888.00 2008-02-18 16:42:46.625 049 12556.08 29.25 55243.60 88888.00 2008-02-18 16:42:46.750 049 12556.08 29.23 55243.60 88888.00 2008-02-18 16:42:46.875 049 12556.05 29.20 55243.57 88888.00 2008-02-18 16:42:47.000 049 12556.00 29.23 55243.60 88888.00 2008-02-18 16:42:47.125 049 12555.92 29.20 55243.60 88888.00 2008-02-18 16:42:47.250 049 12555.88 29.18 55243.60 88888.00 2008-02-18 16:42:47.375 049 12555.90 29.12 55243.57 88888.00 2008-02-18 16:42:47.500 049 12555.83 29.10 55243.55 88888.00 2008-02-18 16:42:47.625 049 12555.88 29.18 55243.57 88888.00 2008-02-18 16:42:47.750 049 12555.83 29.23 55243.60 88888.00 2008-02-18 16:42:47.875 049 12555.88 29.27 55243.62 88888.00 2008-02-18 16:42:48.000 049 12555.88 29.25 55243.57 88888.00 2008-02-18 16:42:48.125 049 12555.80 29.20 55243.57 88888.00 2008-02-18 16:42:48.250 049 12555.75 29.15 55243.55 88888.00 2008-02-18 16:42:48.375 049 12555.75 29.25 55243.55 88888.00 2008-02-18 16:42:48.500 049 12555.80 29.30 55243.60 88888.00 2008-02-18 16:42:48.625 049 12555.77 29.23 55243.57 88888.00 2008-02-18 16:42:48.750 049 12555.73 29.18 55243.57 88888.00 2008-02-18 16:42:48.875 049 12555.73 29.25 55243.62 88888.00 2008-02-18 16:42:49.000 049 12555.73 29.27 55243.62 88888.00 2008-02-18 16:42:49.125 049 12555.65 29.30 55243.62 88888.00 2008-02-18 16:42:49.250 049 12555.60 29.25 55243.60 88888.00 2008-02-18 16:42:49.375 049 12555.67 29.27 55243.62 88888.00 2008-02-18 16:42:49.500 049 12555.77 29.30 55243.68 88888.00 2008-02-18 16:42:49.625 049 12555.73 29.27 55243.68 88888.00 2008-02-18 16:42:49.750 049 12555.65 29.30 55243.70 88888.00 2008-02-18 16:42:49.875 049 12555.60 29.30 55243.65 88888.00 2008-02-18 16:42:50.000 049 12555.58 29.27 55243.62 88888.00 2008-02-18 16:42:50.125 049 12555.52 29.30 55243.62 88888.00 2008-02-18 16:42:50.250 049 12555.45 29.35 55243.65 88888.00 2008-02-18 16:42:50.375 049 12555.50 29.38 55243.62 88888.00 2008-02-18 16:42:50.500 049 12555.50 29.43 55243.68 88888.00 2008-02-18 16:42:50.625 049 12555.50 29.38 55243.65 88888.00 2008-02-18 16:42:50.750 049 12555.48 29.35 55243.65 88888.00 2008-02-18 16:42:50.875 049 12555.45 29.35 55243.60 88888.00 2008-02-18 16:42:51.000 049 12555.38 29.35 55243.60 88888.00 2008-02-18 16:42:51.125 049 12555.33 29.43 55243.65 88888.00 2008-02-18 16:42:51.250 049 12555.40 29.45 55243.68 88888.00 2008-02-18 16:42:51.375 049 12555.45 29.45 55243.65 88888.00 2008-02-18 16:42:51.500 049 12555.42 29.45 55243.62 88888.00 2008-02-18 16:42:51.625 049 12555.35 29.43 55243.60 88888.00 2008-02-18 16:42:51.750 049 12555.35 29.50 55243.60 88888.00 2008-02-18 16:42:51.875 049 12555.42 29.55 55243.68 88888.00 2008-02-18 16:42:52.000 049 12555.35 29.55 55243.65 88888.00 2008-02-18 16:42:52.125 049 12555.25 29.52 55243.60 88888.00 2008-02-18 16:42:52.250 049 12555.23 29.52 55243.60 88888.00 2008-02-18 16:42:52.375 049 12555.20 29.57 55243.62 88888.00 2008-02-18 16:42:52.500 049 12555.23 29.62 55243.65 88888.00 2008-02-18 16:42:52.625 049 12555.30 29.70 55243.65 88888.00 2008-02-18 16:42:52.750 049 12555.35 29.70 55243.62 88888.00 2008-02-18 16:42:52.875 049 12555.27 29.68 55243.62 88888.00 2008-02-18 16:42:53.000 049 12555.25 29.70 55243.62 88888.00 2008-02-18 16:42:53.125 049 12555.23 29.75 55243.65 88888.00 2008-02-18 16:42:53.250 049 12555.25 29.73 55243.62 88888.00 2008-02-18 16:42:53.375 049 12555.27 29.75 55243.60 88888.00 2008-02-18 16:42:53.500 049 12555.30 29.77 55243.62 88888.00 2008-02-18 16:42:53.625 049 12555.23 29.75 55243.60 88888.00 2008-02-18 16:42:53.750 049 12555.25 29.85 55243.60 88888.00 2008-02-18 16:42:53.875 049 12555.27 29.90 55243.60 88888.00 2008-02-18 16:42:54.000 049 12555.33 29.85 55243.57 88888.00 2008-02-18 16:42:54.125 049 12555.35 29.85 55243.57 88888.00 2008-02-18 16:42:54.250 049 12555.33 29.93 55243.60 88888.00 2008-02-18 16:42:54.375 049 12555.42 29.98 55243.60 88888.00 2008-02-18 16:42:54.500 049 12555.42 29.98 55243.60 88888.00 2008-02-18 16:42:54.625 049 12555.38 30.05 55243.60 88888.00 2008-02-18 16:42:54.750 049 12555.45 30.10 55243.60 88888.00 2008-02-18 16:42:54.875 049 12555.48 30.15 55243.57 88888.00 2008-02-18 16:42:55.000 049 12555.45 30.15 55243.57 88888.00 2008-02-18 16:42:55.125 049 12555.52 30.25 55243.62 88888.00 2008-02-18 16:42:55.250 049 12555.42 30.18 55243.57 88888.00 2008-02-18 16:42:55.375 049 12555.38 30.12 55243.53 88888.00 2008-02-18 16:42:55.500 049 12555.40 30.18 55243.53 88888.00 2008-02-18 16:42:55.625 049 12555.55 30.32 55243.55 88888.00 2008-02-18 16:42:55.750 049 12555.58 30.35 55243.53 88888.00 2008-02-18 16:42:55.875 049 12555.65 30.40 55243.57 88888.00 2008-02-18 16:42:56.000 049 12555.65 30.48 55243.55 88888.00 2008-02-18 16:42:56.125 049 12555.70 30.50 55243.55 88888.00 2008-02-18 16:42:56.250 049 12555.60 30.45 55243.50 88888.00 2008-02-18 16:42:56.375 049 12555.62 30.43 55243.50 88888.00 2008-02-18 16:42:56.500 049 12555.62 30.50 55243.53 88888.00 2008-02-18 16:42:56.625 049 12555.67 30.60 55243.57 88888.00 2008-02-18 16:42:56.750 049 12555.73 30.55 55243.53 88888.00 2008-02-18 16:42:56.875 049 12555.77 30.50 55243.50 88888.00 2008-02-18 16:42:57.000 049 12555.73 30.52 55243.47 88888.00 2008-02-18 16:42:57.125 049 12555.70 30.52 55243.47 88888.00 2008-02-18 16:42:57.250 049 12555.65 30.60 55243.53 88888.00 2008-02-18 16:42:57.375 049 12555.73 30.65 55243.53 88888.00 2008-02-18 16:42:57.500 049 12555.73 30.62 55243.55 88888.00 2008-02-18 16:42:57.625 049 12555.73 30.55 55243.47 88888.00 2008-02-18 16:42:57.750 049 12555.67 30.55 55243.45 88888.00 2008-02-18 16:42:57.875 049 12555.70 30.57 55243.43 88888.00 2008-02-18 16:42:58.000 049 12555.73 30.60 55243.43 88888.00 2008-02-18 16:42:58.125 049 12555.80 30.60 55243.45 88888.00 2008-02-18 16:42:58.250 049 12555.88 30.62 55243.47 88888.00 2008-02-18 16:42:58.375 049 12555.90 30.57 55243.45 88888.00 2008-02-18 16:42:58.500 049 12555.85 30.57 55243.43 88888.00 2008-02-18 16:42:58.625 049 12555.88 30.60 55243.45 88888.00 2008-02-18 16:42:58.750 049 12555.92 30.55 55243.43 88888.00 2008-02-18 16:42:58.875 049 12555.92 30.55 55243.43 88888.00 2008-02-18 16:42:59.000 049 12555.90 30.52 55243.43 88888.00 2008-02-18 16:42:59.125 049 12555.95 30.55 55243.45 88888.00 2008-02-18 16:42:59.250 049 12555.92 30.52 55243.45 88888.00 2008-02-18 16:42:59.375 049 12555.92 30.48 55243.43 88888.00 2008-02-18 16:42:59.500 049 12555.90 30.45 55243.40 88888.00 2008-02-18 16:42:59.625 049 12555.95 30.45 55243.40 88888.00 2008-02-18 16:42:59.750 049 12555.98 30.45 55243.40 88888.00 2008-02-18 16:42:59.875 049 12555.95 30.43 55243.40 88888.00 2008-02-18 16:43:00.000 049 12556.02 30.40 55243.40 88888.00 2008-02-18 16:43:00.125 049 12556.08 30.38 55243.38 88888.00 2008-02-18 16:43:00.250 049 12556.05 30.27 55243.38 88888.00 2008-02-18 16:43:00.375 049 12556.12 30.32 55243.40 88888.00 2008-02-18 16:43:00.500 049 12556.10 30.27 55243.38 88888.00 2008-02-18 16:43:00.625 049 12556.08 30.23 55243.40 88888.00 2008-02-18 16:43:00.750 049 12556.00 30.23 55243.40 88888.00 2008-02-18 16:43:00.875 049 12556.02 30.20 55243.43 88888.00 2008-02-18 16:43:01.000 049 12556.08 30.15 55243.45 88888.00 2008-02-18 16:43:01.125 049 12556.05 30.07 55243.45 88888.00 2008-02-18 16:43:01.250 049 12556.05 30.05 55243.45 88888.00 2008-02-18 16:43:01.375 049 12556.00 30.02 55243.40 88888.00 2008-02-18 16:43:01.500 049 12556.02 29.98 55243.43 88888.00 2008-02-18 16:43:01.625 049 12556.00 29.98 55243.45 88888.00 2008-02-18 16:43:01.750 049 12555.98 29.95 55243.43 88888.00 2008-02-18 16:43:01.875 049 12555.95 29.90 55243.43 88888.00 2008-02-18 16:43:02.000 049 12556.02 29.95 55243.50 88888.00 2008-02-18 16:43:02.125 049 12556.05 29.95 55243.55 88888.00 2008-02-18 16:43:02.250 049 12556.02 29.85 55243.53 88888.00 2008-02-18 16:43:02.375 049 12556.00 29.80 55243.47 88888.00 2008-02-18 16:43:02.500 049 12556.00 29.68 55243.47 88888.00 2008-02-18 16:43:02.625 049 12555.92 29.62 55243.47 88888.00 2008-02-18 16:43:02.750 049 12555.98 29.60 55243.53 88888.00 2008-02-18 16:43:02.875 049 12555.92 29.60 55243.53 88888.00 2008-02-18 16:43:03.000 049 12555.88 29.52 55243.47 88888.00 2008-02-18 16:43:03.125 049 12555.90 29.50 55243.53 88888.00 2008-02-18 16:43:03.250 049 12555.85 29.43 55243.53 88888.00 2008-02-18 16:43:03.375 049 12555.83 29.38 55243.47 88888.00 2008-02-18 16:43:03.500 049 12555.83 29.32 55243.47 88888.00 2008-02-18 16:43:03.625 049 12555.90 29.35 55243.50 88888.00 2008-02-18 16:43:03.750 049 12555.88 29.30 55243.55 88888.00 2008-02-18 16:43:03.875 049 12555.85 29.25 55243.55 88888.00 2008-02-18 16:43:04.000 049 12555.83 29.23 55243.55 88888.00 2008-02-18 16:43:04.125 049 12555.80 29.23 55243.57 88888.00 2008-02-18 16:43:04.250 049 12555.65 29.12 55243.55 88888.00 2008-02-18 16:43:04.375 049 12555.60 29.05 55243.57 88888.00 2008-02-18 16:43:04.500 049 12555.55 29.00 55243.57 88888.00 2008-02-18 16:43:04.625 049 12555.52 28.95 55243.57 88888.00 2008-02-18 16:43:04.750 049 12555.55 28.90 55243.55 88888.00 2008-02-18 16:43:04.875 049 12555.52 28.85 55243.55 88888.00 2008-02-18 16:43:05.000 049 12555.52 28.80 55243.55 88888.00 2008-02-18 16:43:05.125 049 12555.50 28.77 55243.57 88888.00 2008-02-18 16:43:05.250 049 12555.38 28.73 55243.60 88888.00 2008-02-18 16:43:05.375 049 12555.35 28.73 55243.62 88888.00 2008-02-18 16:43:05.500 049 12555.35 28.70 55243.62 88888.00 2008-02-18 16:43:05.625 049 12555.25 28.62 55243.62 88888.00 2008-02-18 16:43:05.750 049 12555.17 28.52 55243.62 88888.00 2008-02-18 16:43:05.875 049 12555.20 28.57 55243.65 88888.00 2008-02-18 16:43:06.000 049 12555.25 28.52 55243.65 88888.00 2008-02-18 16:43:06.125 049 12555.17 28.43 55243.62 88888.00 2008-02-18 16:43:06.250 049 12555.08 28.43 55243.68 88888.00 2008-02-18 16:43:06.375 049 12555.02 28.38 55243.65 88888.00 2008-02-18 16:43:06.500 049 12554.92 28.35 55243.68 88888.00 2008-02-18 16:43:06.625 049 12554.88 28.32 55243.70 88888.00 2008-02-18 16:43:06.750 049 12554.85 28.30 55243.72 88888.00 2008-02-18 16:43:06.875 049 12554.83 28.25 55243.75 88888.00 2008-02-18 16:43:07.000 049 12554.77 28.18 55243.70 88888.00 2008-02-18 16:43:07.125 049 12554.73 28.12 55243.68 88888.00 2008-02-18 16:43:07.250 049 12554.70 28.10 55243.75 88888.00 2008-02-18 16:43:07.375 049 12554.60 28.07 55243.78 88888.00 2008-02-18 16:43:07.500 049 12554.48 28.00 55243.75 88888.00 2008-02-18 16:43:07.625 049 12554.48 28.00 55243.75 88888.00 2008-02-18 16:43:07.750 049 12554.35 27.95 55243.72 88888.00 2008-02-18 16:43:07.875 049 12554.27 27.88 55243.75 88888.00 2008-02-18 16:43:08.000 049 12554.27 27.88 55243.78 88888.00 2008-02-18 16:43:08.125 049 12554.27 27.90 55243.80 88888.00 2008-02-18 16:43:08.250 049 12554.17 27.90 55243.78 88888.00 2008-02-18 16:43:08.375 049 12554.17 27.90 55243.78 88888.00 2008-02-18 16:43:08.500 049 12554.12 27.88 55243.82 88888.00 2008-02-18 16:43:08.625 049 12554.05 27.88 55243.85 88888.00 2008-02-18 16:43:08.750 049 12554.00 27.80 55243.82 88888.00 2008-02-18 16:43:08.875 049 12553.95 27.77 55243.85 88888.00 2008-02-18 16:43:09.000 049 12553.95 27.75 55243.88 88888.00 2008-02-18 16:43:09.125 049 12553.88 27.68 55243.88 88888.00 2008-02-18 16:43:09.250 049 12553.80 27.68 55243.90 88888.00 2008-02-18 16:43:09.375 049 12553.83 27.70 55243.90 88888.00 2008-02-18 16:43:09.500 049 12553.73 27.62 55243.88 88888.00 2008-02-18 16:43:09.625 049 12553.70 27.62 55243.90 88888.00 2008-02-18 16:43:09.750 049 12553.67 27.60 55243.88 88888.00 2008-02-18 16:43:09.875 049 12553.58 27.60 55243.88 88888.00 2008-02-18 16:43:10.000 049 12553.52 27.65 55243.88 88888.00 2008-02-18 16:43:10.125 049 12553.52 27.62 55243.90 88888.00 2008-02-18 16:43:10.250 049 12553.42 27.55 55243.90 88888.00 2008-02-18 16:43:10.375 049 12553.35 27.57 55243.93 88888.00 2008-02-18 16:43:10.500 049 12553.33 27.57 55243.93 88888.00 2008-02-18 16:43:10.625 049 12553.27 27.57 55243.88 88888.00 2008-02-18 16:43:10.750 049 12553.25 27.60 55243.88 88888.00 2008-02-18 16:43:10.875 049 12553.20 27.57 55243.90 88888.00 2008-02-18 16:43:11.000 049 12553.15 27.55 55243.88 88888.00 2008-02-18 16:43:11.125 049 12553.17 27.60 55243.93 88888.00 2008-02-18 16:43:11.250 049 12553.10 27.65 55243.93 88888.00 2008-02-18 16:43:11.375 049 12553.05 27.70 55243.93 88888.00 2008-02-18 16:43:11.500 049 12553.05 27.62 55243.95 88888.00 2008-02-18 16:43:11.625 049 12553.00 27.62 55243.93 88888.00 2008-02-18 16:43:11.750 049 12552.92 27.65 55243.90 88888.00 2008-02-18 16:43:11.875 049 12552.83 27.62 55243.90 88888.00 2008-02-18 16:43:12.000 049 12552.83 27.62 55243.88 88888.00 2008-02-18 16:43:12.125 049 12552.88 27.68 55243.93 88888.00 2008-02-18 16:43:12.250 049 12552.83 27.70 55243.97 88888.00 2008-02-18 16:43:12.375 049 12552.77 27.73 55243.95 88888.00 2008-02-18 16:43:12.500 049 12552.73 27.73 55243.93 88888.00 2008-02-18 16:43:12.625 049 12552.73 27.73 55243.93 88888.00 2008-02-18 16:43:12.750 049 12552.65 27.70 55243.93 88888.00 2008-02-18 16:43:12.875 049 12552.58 27.70 55243.90 88888.00 2008-02-18 16:43:13.000 049 12552.60 27.73 55243.90 88888.00 2008-02-18 16:43:13.125 049 12552.60 27.75 55243.93 88888.00 2008-02-18 16:43:13.250 049 12552.58 27.73 55243.93 88888.00 2008-02-18 16:43:13.375 049 12552.50 27.75 55243.93 88888.00 2008-02-18 16:43:13.500 049 12552.38 27.75 55243.93 88888.00 2008-02-18 16:43:13.625 049 12552.38 27.77 55243.93 88888.00 2008-02-18 16:43:13.750 049 12552.35 27.75 55243.93 88888.00 2008-02-18 16:43:13.875 049 12552.33 27.77 55243.90 88888.00 2008-02-18 16:43:14.000 049 12552.33 27.75 55243.90 88888.00 2008-02-18 16:43:14.125 049 12552.27 27.80 55243.90 88888.00 2008-02-18 16:43:14.250 049 12552.30 27.77 55243.93 88888.00 2008-02-18 16:43:14.375 049 12552.33 27.75 55243.90 88888.00 2008-02-18 16:43:14.500 049 12552.27 27.77 55243.90 88888.00 2008-02-18 16:43:14.625 049 12552.23 27.85 55243.90 88888.00 2008-02-18 16:43:14.750 049 12552.30 27.85 55243.90 88888.00 2008-02-18 16:43:14.875 049 12552.35 27.82 55243.88 88888.00 2008-02-18 16:43:15.000 049 12552.27 27.75 55243.88 88888.00 2008-02-18 16:43:15.125 049 12552.17 27.82 55243.88 88888.00 2008-02-18 16:43:15.250 049 12552.15 27.82 55243.90 88888.00 2008-02-18 16:43:15.375 049 12552.17 27.85 55243.88 88888.00 2008-02-18 16:43:15.500 049 12552.17 27.90 55243.85 88888.00 2008-02-18 16:43:15.625 049 12552.20 27.90 55243.85 88888.00 2008-02-18 16:43:15.750 049 12552.20 27.90 55243.88 88888.00 2008-02-18 16:43:15.875 049 12552.12 27.88 55243.88 88888.00 2008-02-18 16:43:16.000 049 12552.05 27.90 55243.85 88888.00 2008-02-18 16:43:16.125 049 12552.05 27.95 55243.85 88888.00 2008-02-18 16:43:16.250 049 12552.10 27.93 55243.85 88888.00 2008-02-18 16:43:16.375 049 12552.08 27.95 55243.85 88888.00 2008-02-18 16:43:16.500 049 12552.05 27.95 55243.82 88888.00 2008-02-18 16:43:16.625 049 12552.08 28.00 55243.82 88888.00 2008-02-18 16:43:16.750 049 12552.10 28.05 55243.80 88888.00 2008-02-18 16:43:16.875 049 12552.08 28.00 55243.78 88888.00 2008-02-18 16:43:17.000 049 12552.08 28.00 55243.78 88888.00 2008-02-18 16:43:17.125 049 12552.12 28.07 55243.78 88888.00 2008-02-18 16:43:17.250 049 12552.08 28.12 55243.80 88888.00 2008-02-18 16:43:17.375 049 12552.15 28.15 55243.78 88888.00 2008-02-18 16:43:17.500 049 12552.17 28.20 55243.75 88888.00 2008-02-18 16:43:17.625 049 12552.25 28.18 55243.72 88888.00 2008-02-18 16:43:17.750 049 12552.27 28.27 55243.72 88888.00 2008-02-18 16:43:17.875 049 12552.20 28.32 55243.72 88888.00 2008-02-18 16:43:18.000 049 12552.20 28.35 55243.75 88888.00 2008-02-18 16:43:18.125 049 12552.20 28.38 55243.70 88888.00 2008-02-18 16:43:18.250 049 12552.20 28.35 55243.68 88888.00 2008-02-18 16:43:18.375 049 12552.27 28.40 55243.68 88888.00 2008-02-18 16:43:18.500 049 12552.27 28.40 55243.65 88888.00 2008-02-18 16:43:18.625 049 12552.27 28.45 55243.65 88888.00 2008-02-18 16:43:18.750 049 12552.38 28.55 55243.62 88888.00 2008-02-18 16:43:18.875 049 12552.42 28.57 55243.60 88888.00 2008-02-18 16:43:19.000 049 12552.40 28.55 55243.55 88888.00 2008-02-18 16:43:19.125 049 12552.40 28.55 55243.55 88888.00 2008-02-18 16:43:19.250 049 12552.45 28.65 55243.55 88888.00 2008-02-18 16:43:19.375 049 12552.55 28.73 55243.53 88888.00 2008-02-18 16:43:19.500 049 12552.60 28.75 55243.57 88888.00 2008-02-18 16:43:19.625 049 12552.58 28.80 55243.50 88888.00 2008-02-18 16:43:19.750 049 12552.58 28.75 55243.45 88888.00 2008-02-18 16:43:19.875 049 12552.62 28.77 55243.45 88888.00 2008-02-18 16:43:20.000 049 12552.62 28.82 55243.43 88888.00 2008-02-18 16:43:20.125 049 12552.65 28.85 55243.45 88888.00 2008-02-18 16:43:20.250 049 12552.70 28.88 55243.45 88888.00 2008-02-18 16:43:20.375 049 12552.77 28.90 55243.40 88888.00 2008-02-18 16:43:20.500 049 12552.83 28.93 55243.43 88888.00 2008-02-18 16:43:20.625 049 12552.85 28.95 55243.35 88888.00 2008-02-18 16:43:20.750 049 12552.88 28.98 55243.30 88888.00 2008-02-18 16:43:20.875 049 12552.98 29.05 55243.28 88888.00 2008-02-18 16:43:21.000 049 12553.05 29.07 55243.30 88888.00 2008-02-18 16:43:21.125 049 12553.12 29.05 55243.30 88888.00 2008-02-18 16:43:21.250 049 12553.20 29.07 55243.28 88888.00 2008-02-18 16:43:21.375 049 12553.25 29.07 55243.22 88888.00 2008-02-18 16:43:21.500 049 12553.25 29.10 55243.22 88888.00 2008-02-18 16:43:21.625 049 12553.27 29.15 55243.20 88888.00 2008-02-18 16:43:21.750 049 12553.38 29.18 55243.22 88888.00 2008-02-18 16:43:21.875 049 12553.38 29.18 55243.18 88888.00 2008-02-18 16:43:22.000 049 12553.33 29.15 55243.10 88888.00 2008-02-18 16:43:22.125 049 12553.45 29.20 55243.10 88888.00 2008-02-18 16:43:22.250 049 12553.52 29.20 55243.07 88888.00 2008-02-18 16:43:22.375 049 12553.60 29.23 55243.10 88888.00 2008-02-18 16:43:22.500 049 12553.65 29.27 55243.05 88888.00 2008-02-18 16:43:22.625 049 12553.70 29.23 55243.00 88888.00 2008-02-18 16:43:22.750 049 12553.75 29.25 55242.95 88888.00 2008-02-18 16:43:22.875 049 12553.73 29.25 55242.97 88888.00 2008-02-18 16:43:23.000 049 12553.83 29.32 55242.95 88888.00 2008-02-18 16:43:23.125 049 12553.98 29.35 55242.95 88888.00 2008-02-18 16:43:23.250 049 12554.02 29.32 55242.93 88888.00 2008-02-18 16:43:23.375 049 12554.02 29.32 55242.93 88888.00 2008-02-18 16:43:23.500 049 12553.98 29.27 55242.90 88888.00 2008-02-18 16:43:23.625 049 12554.12 29.35 55242.90 88888.00 2008-02-18 16:43:23.750 049 12554.25 29.38 55242.85 88888.00 2008-02-18 16:43:23.875 049 12554.30 29.35 55242.82 88888.00 2008-02-18 16:43:24.000 049 12554.38 29.43 55242.82 88888.00 2008-02-18 16:43:24.125 049 12554.42 29.45 55242.82 88888.00 2008-02-18 16:43:24.250 049 12554.42 29.35 55242.75 88888.00 2008-02-18 16:43:24.375 049 12554.50 29.35 55242.72 88888.00 2008-02-18 16:43:24.500 049 12554.60 29.38 55242.72 88888.00 2008-02-18 16:43:24.625 049 12554.67 29.35 55242.68 88888.00 2008-02-18 16:43:24.750 049 12554.73 29.35 55242.65 88888.00 2008-02-18 16:43:24.875 049 12554.80 29.43 55242.68 88888.00 2008-02-18 16:43:25.000 049 12554.90 29.45 55242.60 88888.00 2008-02-18 16:43:25.125 049 12554.95 29.43 55242.57 88888.00 2008-02-18 16:43:25.250 049 12555.02 29.43 55242.60 88888.00 2008-02-18 16:43:25.375 049 12555.15 29.45 55242.57 88888.00 2008-02-18 16:43:25.500 049 12555.20 29.50 55242.57 88888.00 2008-02-18 16:43:25.625 049 12555.23 29.50 55242.55 88888.00 2008-02-18 16:43:25.750 049 12555.35 29.55 55242.55 88888.00 2008-02-18 16:43:25.875 049 12555.48 29.55 55242.53 88888.00 2008-02-18 16:43:26.000 049 12555.50 29.55 55242.53 88888.00 2008-02-18 16:43:26.125 049 12555.48 29.55 55242.47 88888.00 2008-02-18 16:43:26.250 049 12555.48 29.52 55242.45 88888.00 2008-02-18 16:43:26.375 049 12555.60 29.55 55242.47 88888.00 2008-02-18 16:43:26.500 049 12555.62 29.52 55242.45 88888.00 2008-02-18 16:43:26.625 049 12555.60 29.52 55242.45 88888.00 2008-02-18 16:43:26.750 049 12555.73 29.55 55242.40 88888.00 2008-02-18 16:43:26.875 049 12555.80 29.52 55242.38 88888.00 2008-02-18 16:43:27.000 049 12555.77 29.52 55242.38 88888.00 2008-02-18 16:43:27.125 049 12555.85 29.60 55242.38 88888.00 2008-02-18 16:43:27.250 049 12555.92 29.62 55242.40 88888.00 2008-02-18 16:43:27.375 049 12556.02 29.65 55242.38 88888.00 2008-02-18 16:43:27.500 049 12556.05 29.68 55242.35 88888.00 2008-02-18 16:43:27.625 049 12556.08 29.65 55242.32 88888.00 2008-02-18 16:43:27.750 049 12556.08 29.60 55242.32 88888.00 2008-02-18 16:43:27.875 049 12556.12 29.62 55242.35 88888.00 2008-02-18 16:43:28.000 049 12556.17 29.60 55242.32 88888.00 2008-02-18 16:43:28.125 049 12556.30 29.65 55242.32 88888.00 2008-02-18 16:43:28.250 049 12556.33 29.60 55242.32 88888.00 2008-02-18 16:43:28.375 049 12556.48 29.62 55242.30 88888.00 2008-02-18 16:43:28.500 049 12556.52 29.55 55242.28 88888.00 2008-02-18 16:43:28.625 049 12556.52 29.55 55242.22 88888.00 2008-02-18 16:43:28.750 049 12556.62 29.62 55242.22 88888.00 2008-02-18 16:43:28.875 049 12556.70 29.65 55242.22 88888.00 2008-02-18 16:43:29.000 049 12556.75 29.65 55242.22 88888.00 2008-02-18 16:43:29.125 049 12556.77 29.60 55242.22 88888.00 2008-02-18 16:43:29.250 049 12556.73 29.55 55242.18 88888.00 2008-02-18 16:43:29.375 049 12556.73 29.55 55242.18 88888.00 2008-02-18 16:43:29.500 049 12556.77 29.57 55242.18 88888.00 2008-02-18 16:43:29.625 049 12556.83 29.57 55242.15 88888.00 2008-02-18 16:43:29.750 049 12556.90 29.57 55242.18 88888.00 2008-02-18 16:43:29.875 049 12556.95 29.57 55242.15 88888.00 2008-02-18 16:43:30.000 049 12556.92 29.52 55242.12 88888.00 2008-02-18 16:43:30.125 049 12556.92 29.50 55242.12 88888.00 2008-02-18 16:43:30.250 049 12556.98 29.52 55242.12 88888.00 2008-02-18 16:43:30.375 049 12557.10 29.55 55242.12 88888.00 2008-02-18 16:43:30.500 049 12557.05 29.48 55242.12 88888.00 2008-02-18 16:43:30.625 049 12557.08 29.48 55242.15 88888.00 2008-02-18 16:43:30.750 049 12557.12 29.43 55242.12 88888.00 2008-02-18 16:43:30.875 049 12557.10 29.43 55242.12 88888.00 2008-02-18 16:43:31.000 049 12557.15 29.40 55242.12 88888.00 2008-02-18 16:43:31.125 049 12557.15 29.35 55242.15 88888.00 2008-02-18 16:43:31.250 049 12557.15 29.38 55242.18 88888.00 2008-02-18 16:43:31.375 049 12557.15 29.38 55242.18 88888.00 2008-02-18 16:43:31.500 049 12557.17 29.38 55242.15 88888.00 2008-02-18 16:43:31.625 049 12557.15 29.32 55242.18 88888.00 2008-02-18 16:43:31.750 049 12557.15 29.35 55242.20 88888.00 2008-02-18 16:43:31.875 049 12557.17 29.35 55242.22 88888.00 2008-02-18 16:43:32.000 049 12557.23 29.27 55242.18 88888.00 2008-02-18 16:43:32.125 049 12557.25 29.23 55242.15 88888.00 2008-02-18 16:43:32.250 049 12557.27 29.20 55242.22 88888.00 2008-02-18 16:43:32.375 049 12557.30 29.20 55242.22 88888.00 2008-02-18 16:43:32.500 049 12557.27 29.15 55242.22 88888.00 2008-02-18 16:43:32.625 049 12557.25 29.12 55242.22 88888.00 2008-02-18 16:43:32.750 049 12557.20 29.10 55242.20 88888.00 2008-02-18 16:43:32.875 049 12557.20 29.02 55242.22 88888.00 2008-02-18 16:43:33.000 049 12557.23 29.05 55242.25 88888.00 2008-02-18 16:43:33.125 049 12557.20 29.02 55242.30 88888.00 2008-02-18 16:43:33.250 049 12557.12 28.95 55242.28 88888.00 2008-02-18 16:43:33.375 049 12557.12 28.95 55242.28 88888.00 2008-02-18 16:43:33.500 049 12557.10 28.90 55242.30 88888.00 2008-02-18 16:43:33.625 049 12557.08 28.88 55242.32 88888.00 2008-02-18 16:43:33.750 049 12557.08 28.88 55242.32 88888.00 2008-02-18 16:43:33.875 049 12557.05 28.80 55242.35 88888.00 2008-02-18 16:43:34.000 049 12557.00 28.80 55242.35 88888.00 2008-02-18 16:43:34.125 049 12556.95 28.77 55242.38 88888.00 2008-02-18 16:43:34.250 049 12556.92 28.68 55242.40 88888.00 2008-02-18 16:43:34.375 049 12556.95 28.68 55242.43 88888.00 2008-02-18 16:43:34.500 049 12556.88 28.62 55242.43 88888.00 2008-02-18 16:43:34.625 049 12556.80 28.57 55242.45 88888.00 2008-02-18 16:43:34.750 049 12556.77 28.43 55242.47 88888.00 2008-02-18 16:43:34.875 049 12556.73 28.45 55242.47 88888.00 2008-02-18 16:43:35.000 049 12556.67 28.50 55242.50 88888.00 2008-02-18 16:43:35.125 049 12556.60 28.45 55242.53 88888.00 2008-02-18 16:43:35.250 049 12556.40 28.40 55242.55 88888.00 2008-02-18 16:43:35.375 049 12556.38 28.32 55242.57 88888.00 2008-02-18 16:43:35.500 049 12556.25 28.27 55242.57 88888.00 2008-02-18 16:43:35.625 049 12556.23 28.25 55242.62 88888.00 2008-02-18 16:43:35.750 049 12556.23 28.27 55242.62 88888.00 2008-02-18 16:43:35.875 049 12556.12 28.23 55242.65 88888.00 2008-02-18 16:43:36.000 049 12556.08 28.15 55242.68 88888.00 2008-02-18 16:43:36.125 049 12556.00 28.07 55242.65 88888.00 2008-02-18 16:43:36.250 049 12555.90 28.07 55242.70 88888.00 2008-02-18 16:43:36.375 049 12555.92 28.05 55242.70 88888.00 2008-02-18 16:43:36.500 049 12555.77 28.02 55242.70 88888.00 2008-02-18 16:43:36.625 049 12555.65 27.95 55242.75 88888.00 2008-02-18 16:43:36.750 049 12555.60 27.93 55242.80 88888.00 2008-02-18 16:43:36.875 049 12555.52 27.90 55242.80 88888.00 2008-02-18 16:43:37.000 049 12555.40 27.82 55242.80 88888.00 2008-02-18 16:43:37.125 049 12555.35 27.80 55242.85 88888.00 2008-02-18 16:43:37.250 049 12555.25 27.85 55242.90 88888.00 2008-02-18 16:43:37.375 049 12555.15 27.90 55242.93 88888.00 2008-02-18 16:43:37.500 049 12554.98 27.80 55242.95 88888.00 2008-02-18 16:43:37.625 049 12554.92 27.73 55242.97 88888.00 2008-02-18 16:43:37.750 049 12554.88 27.75 55243.03 88888.00 2008-02-18 16:43:37.875 049 12554.75 27.73 55243.10 88888.00 2008-02-18 16:43:38.000 049 12554.60 27.70 55243.10 88888.00 2008-02-18 16:43:38.125 049 12554.52 27.70 55243.15 88888.00 2008-02-18 16:43:38.250 049 12554.40 27.62 55243.15 88888.00 2008-02-18 16:43:38.375 049 12554.35 27.62 55243.18 88888.00 2008-02-18 16:43:38.500 049 12554.23 27.62 55243.18 88888.00 2008-02-18 16:43:38.625 049 12554.15 27.62 55243.20 88888.00 2008-02-18 16:43:38.750 049 12554.08 27.57 55243.22 88888.00 2008-02-18 16:43:38.875 049 12553.92 27.57 55243.22 88888.00 2008-02-18 16:43:39.000 049 12553.83 27.57 55243.28 88888.00 2008-02-18 16:43:39.125 049 12553.80 27.57 55243.30 88888.00 2008-02-18 16:43:39.250 049 12553.80 27.62 55243.38 88888.00 2008-02-18 16:43:39.375 049 12553.67 27.60 55243.38 88888.00 2008-02-18 16:43:39.500 049 12553.48 27.52 55243.40 88888.00 2008-02-18 16:43:39.625 049 12553.38 27.52 55243.43 88888.00 2008-02-18 16:43:39.750 049 12553.27 27.62 55243.47 88888.00 2008-02-18 16:43:39.875 049 12553.20 27.65 55243.47 88888.00 2008-02-18 16:43:40.000 049 12553.05 27.57 55243.45 88888.00 2008-02-18 16:43:40.125 049 12552.88 27.48 55243.45 88888.00 2008-02-18 16:43:40.250 049 12552.77 27.48 55243.45 88888.00 2008-02-18 16:43:40.375 049 12552.77 27.52 55243.55 88888.00 2008-02-18 16:43:40.500 049 12552.65 27.55 55243.57 88888.00 2008-02-18 16:43:40.625 049 12552.52 27.55 55243.55 88888.00 2008-02-18 16:43:40.750 049 12552.42 27.52 55243.55 88888.00 2008-02-18 16:43:40.875 049 12552.48 27.57 55243.60 88888.00 2008-02-18 16:43:41.000 049 12552.42 27.55 55243.65 88888.00 2008-02-18 16:43:41.125 049 12552.30 27.57 55243.65 88888.00 2008-02-18 16:43:41.250 049 12552.15 27.55 55243.68 88888.00 2008-02-18 16:43:41.375 049 12552.10 27.60 55243.68 88888.00 2008-02-18 16:43:41.500 049 12552.02 27.60 55243.70 88888.00 2008-02-18 16:43:41.625 049 12551.92 27.55 55243.70 88888.00 2008-02-18 16:43:41.750 049 12551.80 27.52 55243.72 88888.00 2008-02-18 16:43:41.875 049 12551.70 27.55 55243.75 88888.00 2008-02-18 16:43:42.000 049 12551.75 27.57 55243.75 88888.00 2008-02-18 16:43:42.125 049 12551.62 27.55 55243.80 88888.00 2008-02-18 16:43:42.250 049 12551.40 27.52 55243.78 88888.00 2008-02-18 16:43:42.375 049 12551.38 27.55 55243.80 88888.00 2008-02-18 16:43:42.500 049 12551.33 27.55 55243.82 88888.00 2008-02-18 16:43:42.625 049 12551.20 27.52 55243.82 88888.00 2008-02-18 16:43:42.750 049 12551.15 27.50 55243.82 88888.00 2008-02-18 16:43:42.875 049 12551.20 27.55 55243.82 88888.00 2008-02-18 16:43:43.000 049 12551.15 27.57 55243.85 88888.00 2008-02-18 16:43:43.125 049 12551.10 27.57 55243.90 88888.00 2008-02-18 16:43:43.250 049 12550.98 27.57 55243.88 88888.00 2008-02-18 16:43:43.375 049 12550.88 27.57 55243.88 88888.00 2008-02-18 16:43:43.500 049 12550.85 27.62 55243.90 88888.00 2008-02-18 16:43:43.625 049 12550.80 27.65 55243.95 88888.00 2008-02-18 16:43:43.750 049 12550.77 27.70 55243.97 88888.00 2008-02-18 16:43:43.875 049 12550.73 27.75 55243.97 88888.00 2008-02-18 16:43:44.000 049 12550.58 27.68 55243.95 88888.00 2008-02-18 16:43:44.125 049 12550.52 27.65 55243.95 88888.00 2008-02-18 16:43:44.250 049 12550.52 27.70 55243.97 88888.00 2008-02-18 16:43:44.375 049 12550.50 27.70 55243.93 88888.00 2008-02-18 16:43:44.500 049 12550.30 27.73 55243.90 88888.00 2008-02-18 16:43:44.625 049 12550.20 27.70 55243.95 88888.00 2008-02-18 16:43:44.750 049 12550.27 27.73 55243.95 88888.00 2008-02-18 16:43:44.875 049 12550.35 27.77 55243.95 88888.00 2008-02-18 16:43:45.000 049 12550.30 27.80 55243.93 88888.00 2008-02-18 16:43:45.125 049 12550.38 27.90 55244.00 88888.00 2008-02-18 16:43:45.250 049 12550.35 27.90 55244.00 88888.00 2008-02-18 16:43:45.375 049 12550.33 27.90 55243.97 88888.00 2008-02-18 16:43:45.500 049 12550.25 27.93 55243.95 88888.00 2008-02-18 16:43:45.625 049 12550.30 27.95 55243.95 88888.00 2008-02-18 16:43:45.750 049 12550.33 28.02 55243.97 88888.00 2008-02-18 16:43:45.875 049 12550.35 28.05 55243.97 88888.00 2008-02-18 16:43:46.000 049 12550.27 28.02 55243.95 88888.00 2008-02-18 16:43:46.125 049 12550.25 28.07 55243.95 88888.00 2008-02-18 16:43:46.250 049 12550.17 28.10 55243.93 88888.00 2008-02-18 16:43:46.375 049 12550.25 28.15 55243.93 88888.00 2008-02-18 16:43:46.500 049 12550.25 28.20 55243.90 88888.00 2008-02-18 16:43:46.625 049 12550.25 28.20 55243.90 88888.00 2008-02-18 16:43:46.750 049 12550.30 28.25 55243.85 88888.00 2008-02-18 16:43:46.875 049 12550.35 28.30 55243.85 88888.00 2008-02-18 16:43:47.000 049 12550.38 28.35 55243.90 88888.00 2008-02-18 16:43:47.125 049 12550.33 28.38 55243.88 88888.00 2008-02-18 16:43:47.250 049 12550.38 28.45 55243.88 88888.00 2008-02-18 16:43:47.375 049 12550.40 28.52 55243.85 88888.00 2008-02-18 16:43:47.500 049 12550.38 28.52 55243.82 88888.00 2008-02-18 16:43:47.625 049 12550.40 28.55 55243.78 88888.00 2008-02-18 16:43:47.750 049 12550.38 28.65 55243.80 88888.00 2008-02-18 16:43:47.875 049 12550.45 28.75 55243.78 88888.00 2008-02-18 16:43:48.000 049 12550.52 28.80 55243.72 88888.00 2008-02-18 16:43:48.125 049 12550.55 28.85 55243.72 88888.00 2008-02-18 16:43:48.250 049 12550.52 28.85 55243.70 88888.00 2008-02-18 16:43:48.375 049 12550.52 28.88 55243.65 88888.00 2008-02-18 16:43:48.500 049 12550.52 28.90 55243.62 88888.00 2008-02-18 16:43:48.625 049 12550.60 29.00 55243.57 88888.00 2008-02-18 16:43:48.750 049 12550.73 29.12 55243.62 88888.00 2008-02-18 16:43:48.875 049 12550.80 29.23 55243.62 88888.00 2008-02-18 16:43:49.000 049 12550.77 29.23 55243.57 88888.00 2008-02-18 16:43:49.125 049 12550.83 29.27 55243.57 88888.00 2008-02-18 16:43:49.250 049 12550.90 29.32 55243.55 88888.00 2008-02-18 16:43:49.375 049 12550.98 29.38 55243.55 88888.00 2008-02-18 16:43:49.500 049 12551.08 29.48 55243.50 88888.00 2008-02-18 16:43:49.625 049 12551.20 29.57 55243.47 88888.00 2008-02-18 16:43:49.750 049 12551.25 29.60 55243.45 88888.00 2008-02-18 16:43:49.875 049 12551.30 29.60 55243.40 88888.00 2008-02-18 16:43:50.000 049 12551.33 29.62 55243.38 88888.00 2008-02-18 16:43:50.125 049 12551.42 29.68 55243.35 88888.00 2008-02-18 16:43:50.250 049 12551.50 29.73 55243.35 88888.00 2008-02-18 16:43:50.375 049 12551.60 29.75 55243.32 88888.00 2008-02-18 16:43:50.500 049 12551.65 29.77 55243.30 88888.00 2008-02-18 16:43:50.625 049 12551.67 29.82 55243.30 88888.00 2008-02-18 16:43:50.750 049 12551.70 29.82 55243.25 88888.00 2008-02-18 16:43:50.875 049 12551.80 29.80 55243.20 88888.00 2008-02-18 16:43:51.000 049 12551.92 29.88 55243.18 88888.00 2008-02-18 16:43:51.125 049 12552.05 29.93 55243.15 88888.00 2008-02-18 16:43:51.250 049 12552.12 29.93 55243.15 88888.00 2008-02-18 16:43:51.375 049 12552.17 30.02 55243.12 88888.00 2008-02-18 16:43:51.500 049 12552.20 30.10 55243.10 88888.00 2008-02-18 16:43:51.625 049 12552.27 30.12 55243.10 88888.00 2008-02-18 16:43:51.750 049 12552.38 30.12 55243.07 88888.00 2008-02-18 16:43:51.875 049 12552.50 30.15 55243.05 88888.00 2008-02-18 16:43:52.000 049 12552.55 30.15 55243.00 88888.00 2008-02-18 16:43:52.125 049 12552.62 30.23 55243.00 88888.00 2008-02-18 16:43:52.250 049 12552.73 30.35 55242.97 88888.00 2008-02-18 16:43:52.375 049 12552.85 30.35 55242.97 88888.00 2008-02-18 16:43:52.500 049 12552.92 30.27 55242.90 88888.00 2008-02-18 16:43:52.625 049 12552.90 30.27 55242.88 88888.00 2008-02-18 16:43:52.750 049 12552.98 30.32 55242.88 88888.00 2008-02-18 16:43:52.875 049 12553.12 30.40 55242.88 88888.00 2008-02-18 16:43:53.000 049 12553.17 30.38 55242.80 88888.00 2008-02-18 16:43:53.125 049 12553.23 30.40 55242.82 88888.00 2008-02-18 16:43:53.250 049 12553.33 30.45 55242.78 88888.00 2008-02-18 16:43:53.375 049 12553.50 30.48 55242.72 88888.00 2008-02-18 16:43:53.500 049 12553.58 30.45 55242.65 88888.00 2008-02-18 16:43:53.625 049 12553.65 30.52 55242.70 88888.00 2008-02-18 16:43:53.750 049 12553.67 30.57 55242.65 88888.00 2008-02-18 16:43:53.875 049 12553.75 30.62 55242.65 88888.00 2008-02-18 16:43:54.000 049 12553.95 30.65 55242.60 88888.00 2008-02-18 16:43:54.125 049 12553.98 30.60 55242.57 88888.00 2008-02-18 16:43:54.250 049 12553.95 30.60 55242.53 88888.00 2008-02-18 16:43:54.375 049 12554.02 30.60 55242.50 88888.00 2008-02-18 16:43:54.500 049 12554.15 30.68 55242.55 88888.00 2008-02-18 16:43:54.625 049 12554.30 30.75 55242.53 88888.00 2008-02-18 16:43:54.750 049 12554.33 30.73 55242.45 88888.00 2008-02-18 16:43:54.875 049 12554.42 30.75 55242.40 88888.00 2008-02-18 16:43:55.000 049 12554.50 30.77 55242.38 88888.00 2008-02-18 16:43:55.125 049 12554.45 30.73 55242.35 88888.00 2008-02-18 16:43:55.250 049 12554.50 30.65 55242.32 88888.00 2008-02-18 16:43:55.375 049 12554.65 30.75 55242.32 88888.00 2008-02-18 16:43:55.500 049 12554.75 30.82 55242.30 88888.00 2008-02-18 16:43:55.625 049 12554.85 30.80 55242.25 88888.00 2008-02-18 16:43:55.750 049 12554.95 30.80 55242.20 88888.00 2008-02-18 16:43:55.875 049 12555.00 30.73 55242.18 88888.00 2008-02-18 16:43:56.000 049 12555.08 30.70 55242.15 88888.00 2008-02-18 16:43:56.125 049 12555.12 30.73 55242.18 88888.00 2008-02-18 16:43:56.250 049 12555.23 30.70 55242.15 88888.00 2008-02-18 16:43:56.375 049 12555.33 30.70 55242.10 88888.00 2008-02-18 16:43:56.500 049 12555.27 30.75 55242.07 88888.00 2008-02-18 16:43:56.625 049 12555.30 30.75 55242.05 88888.00 2008-02-18 16:43:56.750 049 12555.42 30.77 55242.07 88888.00 2008-02-18 16:43:56.875 049 12555.52 30.80 55242.05 88888.00 2008-02-18 16:43:57.000 049 12555.52 30.80 55242.05 88888.00 2008-02-18 16:43:57.125 049 12555.58 30.77 55242.03 88888.00 2008-02-18 16:43:57.250 049 12555.60 30.70 55242.03 88888.00 2008-02-18 16:43:57.375 049 12555.75 30.75 55242.03 88888.00 2008-02-18 16:43:57.500 049 12555.85 30.77 55242.00 88888.00 2008-02-18 16:43:57.625 049 12555.85 30.73 55241.95 88888.00 2008-02-18 16:43:57.750 049 12555.83 30.70 55241.95 88888.00 2008-02-18 16:43:57.875 049 12555.90 30.70 55241.95 88888.00 2008-02-18 16:43:58.000 049 12555.95 30.70 55241.93 88888.00 2008-02-18 16:43:58.125 049 12555.98 30.62 55241.85 88888.00 2008-02-18 16:43:58.250 049 12556.00 30.65 55241.88 88888.00 2008-02-18 16:43:58.375 049 12556.02 30.65 55241.90 88888.00 2008-02-18 16:43:58.500 049 12556.05 30.60 55241.88 88888.00 2008-02-18 16:43:58.625 049 12556.15 30.62 55241.88 88888.00 2008-02-18 16:43:58.750 049 12556.20 30.65 55241.85 88888.00 2008-02-18 16:43:58.875 049 12556.20 30.62 55241.88 88888.00 2008-02-18 16:43:59.000 049 12556.20 30.62 55241.88 88888.00 2008-02-18 16:43:59.125 049 12556.15 30.52 55241.82 88888.00 2008-02-18 16:43:59.250 049 12556.17 30.52 55241.82 88888.00 2008-02-18 16:43:59.375 049 12556.23 30.52 55241.82 88888.00 2008-02-18 16:43:59.500 049 12556.23 30.50 55241.82 88888.00 2008-02-18 16:43:59.625 049 12556.27 30.52 55241.80 88888.00 2008-02-18 16:43:59.750 049 12556.38 30.52 55241.82 88888.00 2008-02-18 16:43:59.875 049 12556.45 30.50 55241.82 88888.00 2008-02-18 16:44:00.000 049 12556.48 30.48 55241.75 88888.00 2008-02-18 16:44:00.125 049 12556.42 30.52 55241.78 88888.00 2008-02-18 16:44:00.250 049 12556.38 30.50 55241.75 88888.00 2008-02-18 16:44:00.375 049 12556.42 30.50 55241.72 88888.00 2008-02-18 16:44:00.500 049 12556.42 30.43 55241.72 88888.00 2008-02-18 16:44:00.625 049 12556.40 30.40 55241.70 88888.00 2008-02-18 16:44:00.750 049 12556.38 30.45 55241.72 88888.00 2008-02-18 16:44:00.875 049 12556.38 30.48 55241.75 88888.00 2008-02-18 16:44:01.000 049 12556.42 30.45 55241.72 88888.00 2008-02-18 16:44:01.125 049 12556.40 30.38 55241.72 88888.00 2008-02-18 16:44:01.250 049 12556.40 30.38 55241.75 88888.00 2008-02-18 16:44:01.375 049 12556.52 30.45 55241.78 88888.00 2008-02-18 16:44:01.500 049 12556.58 30.45 55241.75 88888.00 2008-02-18 16:44:01.625 049 12556.62 30.40 55241.75 88888.00 2008-02-18 16:44:01.750 049 12556.65 30.32 55241.72 88888.00 2008-02-18 16:44:01.875 049 12556.55 30.32 55241.72 88888.00 2008-02-18 16:44:02.000 049 12556.50 30.32 55241.72 88888.00 2008-02-18 16:44:02.125 049 12556.52 30.35 55241.75 88888.00 2008-02-18 16:44:02.250 049 12556.48 30.35 55241.72 88888.00 2008-02-18 16:44:02.375 049 12556.50 30.32 55241.72 88888.00 2008-02-18 16:44:02.500 049 12556.48 30.30 55241.72 88888.00 2008-02-18 16:44:02.625 049 12556.40 30.23 55241.75 88888.00 2008-02-18 16:44:02.750 049 12556.35 30.23 55241.75 88888.00 2008-02-18 16:44:02.875 049 12556.35 30.23 55241.72 88888.00 2008-02-18 16:44:03.000 049 12556.40 30.25 55241.72 88888.00 2008-02-18 16:44:03.125 049 12556.42 30.25 55241.78 88888.00 2008-02-18 16:44:03.250 049 12556.27 30.25 55241.75 88888.00 2008-02-18 16:44:03.375 049 12556.23 30.20 55241.70 88888.00 2008-02-18 16:44:03.500 049 12556.23 30.20 55241.75 88888.00 2008-02-18 16:44:03.625 049 12556.20 30.12 55241.78 88888.00 2008-02-18 16:44:03.750 049 12556.12 30.18 55241.80 88888.00 2008-02-18 16:44:03.875 049 12556.17 30.25 55241.85 88888.00 2008-02-18 16:44:04.000 049 12556.12 30.20 55241.80 88888.00 2008-02-18 16:44:04.125 049 12556.08 30.15 55241.85 88888.00 2008-02-18 16:44:04.250 049 12556.00 30.12 55241.88 88888.00 2008-02-18 16:44:04.375 049 12556.00 30.15 55241.85 88888.00 2008-02-18 16:44:04.500 049 12555.98 30.12 55241.82 88888.00 2008-02-18 16:44:04.625 049 12556.00 30.12 55241.85 88888.00 2008-02-18 16:44:04.750 049 12555.88 30.10 55241.85 88888.00 2008-02-18 16:44:04.875 049 12555.77 30.05 55241.88 88888.00 2008-02-18 16:44:05.000 049 12555.75 30.10 55241.90 88888.00 2008-02-18 16:44:05.125 049 12555.67 30.07 55241.90 88888.00 2008-02-18 16:44:05.250 049 12555.62 30.10 55241.93 88888.00 2008-02-18 16:44:05.375 049 12555.60 30.10 55241.95 88888.00 2008-02-18 16:44:05.500 049 12555.52 30.07 55241.95 88888.00 2008-02-18 16:44:05.625 049 12555.42 30.02 55241.95 88888.00 2008-02-18 16:44:05.750 049 12555.38 30.05 55241.95 88888.00 2008-02-18 16:44:05.875 049 12555.35 30.05 55242.00 88888.00 2008-02-18 16:44:06.000 049 12555.33 30.07 55242.00 88888.00 2008-02-18 16:44:06.125 049 12555.23 30.12 55242.03 88888.00 2008-02-18 16:44:06.250 049 12555.17 30.12 55242.05 88888.00 2008-02-18 16:44:06.375 049 12555.12 30.15 55242.07 88888.00 2008-02-18 16:44:06.500 049 12555.08 30.15 55242.07 88888.00 2008-02-18 16:44:06.625 049 12554.92 30.12 55242.10 88888.00 2008-02-18 16:44:06.750 049 12554.90 30.12 55242.10 88888.00 2008-02-18 16:44:06.875 049 12554.85 30.15 55242.10 88888.00 2008-02-18 16:44:07.000 049 12554.80 30.18 55242.12 88888.00 2008-02-18 16:44:07.125 049 12554.67 30.12 55242.12 88888.00 2008-02-18 16:44:07.250 049 12554.58 30.18 55242.18 88888.00 2008-02-18 16:44:07.375 049 12554.60 30.25 55242.20 88888.00 2008-02-18 16:44:07.500 049 12554.45 30.23 55242.20 88888.00 2008-02-18 16:44:07.625 049 12554.30 30.15 55242.18 88888.00 2008-02-18 16:44:07.750 049 12554.25 30.12 55242.18 88888.00 2008-02-18 16:44:07.875 049 12554.15 30.18 55242.18 88888.00 2008-02-18 16:44:08.000 049 12554.05 30.18 55242.18 88888.00 2008-02-18 16:44:08.125 049 12554.10 30.20 55242.25 88888.00 2008-02-18 16:44:08.250 049 12554.05 30.25 55242.28 88888.00 2008-02-18 16:44:08.375 049 12553.98 30.25 55242.30 88888.00 2008-02-18 16:44:08.500 049 12553.90 30.25 55242.30 88888.00 2008-02-18 16:44:08.625 049 12553.80 30.27 55242.32 88888.00 2008-02-18 16:44:08.750 049 12553.70 30.30 55242.32 88888.00 2008-02-18 16:44:08.875 049 12553.65 30.27 55242.32 88888.00 2008-02-18 16:44:09.000 049 12553.62 30.32 55242.35 88888.00 2008-02-18 16:44:09.125 049 12553.62 30.32 55242.35 88888.00 2008-02-18 16:44:09.250 049 12553.50 30.25 55242.38 88888.00 2008-02-18 16:44:09.375 049 12553.48 30.30 55242.38 88888.00 2008-02-18 16:44:09.500 049 12553.42 30.40 55242.40 88888.00 2008-02-18 16:44:09.625 049 12553.40 30.45 55242.43 88888.00 2008-02-18 16:44:09.750 049 12553.35 30.45 55242.47 88888.00 2008-02-18 16:44:09.875 049 12553.25 30.45 55242.45 88888.00 2008-02-18 16:44:10.000 049 12553.17 30.48 55242.50 88888.00 2008-02-18 16:44:10.125 049 12553.08 30.45 55242.47 88888.00 2008-02-18 16:44:10.250 049 12553.00 30.43 55242.50 88888.00 2008-02-18 16:44:10.375 049 12553.02 30.48 55242.53 88888.00 2008-02-18 16:44:10.500 049 12552.95 30.50 55242.55 88888.00 2008-02-18 16:44:10.625 049 12552.92 30.50 55242.57 88888.00 2008-02-18 16:44:10.750 049 12552.88 30.50 55242.53 88888.00 2008-02-18 16:44:10.875 049 12552.80 30.52 55242.55 88888.00 2008-02-18 16:44:11.000 049 12552.70 30.57 55242.55 88888.00 2008-02-18 16:44:11.125 049 12552.75 30.62 55242.62 88888.00 2008-02-18 16:44:11.250 049 12552.73 30.62 55242.62 88888.00 2008-02-18 16:44:11.375 049 12552.73 30.62 55242.62 88888.00 2008-02-18 16:44:11.500 049 12552.65 30.60 55242.60 88888.00 2008-02-18 16:44:11.625 049 12552.58 30.68 55242.62 88888.00 2008-02-18 16:44:11.750 049 12552.62 30.77 55242.70 88888.00 2008-02-18 16:44:11.875 049 12552.55 30.75 55242.68 88888.00 2008-02-18 16:44:12.000 049 12552.45 30.75 55242.68 88888.00 2008-02-18 16:44:12.125 049 12552.45 30.77 55242.72 88888.00 2008-02-18 16:44:12.250 049 12552.40 30.80 55242.75 88888.00 2008-02-18 16:44:12.375 049 12552.40 30.82 55242.75 88888.00 2008-02-18 16:44:12.500 049 12552.35 30.82 55242.75 88888.00 2008-02-18 16:44:12.625 049 12552.30 30.82 55242.75 88888.00 2008-02-18 16:44:12.750 049 12552.27 30.85 55242.75 88888.00 2008-02-18 16:44:12.875 049 12552.33 30.90 55242.80 88888.00 2008-02-18 16:44:13.000 049 12552.30 30.95 55242.82 88888.00 2008-02-18 16:44:13.125 049 12552.30 30.95 55242.85 88888.00 2008-02-18 16:44:13.250 049 12552.25 31.00 55242.88 88888.00 2008-02-18 16:44:13.375 049 12552.25 30.98 55242.80 88888.00 2008-02-18 16:44:13.500 049 12552.23 30.98 55242.80 88888.00 2008-02-18 16:44:13.625 049 12552.17 31.00 55242.82 88888.00 2008-02-18 16:44:13.750 049 12552.12 31.05 55242.82 88888.00 2008-02-18 16:44:13.875 049 12552.15 31.00 55242.88 88888.00 2008-02-18 16:44:14.000 049 12552.10 31.05 55242.88 88888.00 2008-02-18 16:44:14.125 049 12552.10 31.07 55242.90 88888.00 2008-02-18 16:44:14.250 049 12552.05 31.07 55242.95 88888.00 2008-02-18 16:44:14.375 049 12552.00 31.07 55242.97 88888.00 2008-02-18 16:44:14.500 049 12551.98 31.07 55242.95 88888.00 2008-02-18 16:44:14.625 049 12552.08 31.10 55242.90 88888.00 2008-02-18 16:44:14.750 049 12552.08 31.12 55242.85 88888.00 2008-02-18 16:44:14.875 049 12552.02 31.10 55242.90 88888.00 2008-02-18 16:44:15.000 049 12552.02 31.10 55242.88 88888.00 2008-02-18 16:44:15.125 049 12552.02 31.10 55242.95 88888.00 2008-02-18 16:44:15.250 049 12552.02 31.12 55242.97 88888.00 2008-02-18 16:44:15.375 049 12552.08 31.10 55242.95 88888.00 2008-02-18 16:44:15.500 049 12552.08 31.07 55242.90 88888.00 2008-02-18 16:44:15.625 049 12552.00 31.05 55242.88 88888.00 2008-02-18 16:44:15.750 049 12552.05 31.10 55242.90 88888.00 2008-02-18 16:44:15.875 049 12552.10 31.07 55242.90 88888.00 2008-02-18 16:44:16.000 049 12552.05 31.05 55242.90 88888.00 2008-02-18 16:44:16.125 049 12552.02 31.07 55242.93 88888.00 2008-02-18 16:44:16.250 049 12552.10 31.15 55242.97 88888.00 2008-02-18 16:44:16.375 049 12552.10 31.15 55242.97 88888.00 2008-02-18 16:44:16.500 049 12551.95 31.07 55242.93 88888.00 2008-02-18 16:44:16.625 049 12551.98 31.05 55242.93 88888.00 2008-02-18 16:44:16.750 049 12552.10 31.12 55242.93 88888.00 2008-02-18 16:44:16.875 049 12552.25 31.15 55242.93 88888.00 2008-02-18 16:44:17.000 049 12552.25 31.10 55242.88 88888.00 2008-02-18 16:44:17.125 049 12552.20 31.10 55242.93 88888.00 2008-02-18 16:44:17.250 049 12552.20 31.15 55242.95 88888.00 2008-02-18 16:44:17.375 049 12552.35 31.23 55242.95 88888.00 2008-02-18 16:44:17.500 049 12552.42 31.25 55242.97 88888.00 2008-02-18 16:44:17.625 049 12552.38 31.20 55242.88 88888.00 2008-02-18 16:44:17.750 049 12552.40 31.15 55242.90 88888.00 2008-02-18 16:44:17.875 049 12552.45 31.18 55242.90 88888.00 2008-02-18 16:44:18.000 049 12552.48 31.20 55242.93 88888.00 2008-02-18 16:44:18.125 049 12552.50 31.23 55242.95 88888.00 2008-02-18 16:44:18.250 049 12552.48 31.20 55242.90 88888.00 2008-02-18 16:44:18.375 049 12552.48 31.12 55242.85 88888.00 2008-02-18 16:44:18.500 049 12552.38 31.12 55242.85 88888.00 2008-02-18 16:44:18.625 049 12552.38 31.18 55242.88 88888.00 2008-02-18 16:44:18.750 049 12552.48 31.23 55242.85 88888.00 2008-02-18 16:44:18.875 049 12552.55 31.18 55242.85 88888.00 2008-02-18 16:44:19.000 049 12552.58 31.18 55242.80 88888.00 2008-02-18 16:44:19.125 049 12552.60 31.25 55242.85 88888.00 2008-02-18 16:44:19.250 049 12552.60 31.23 55242.78 88888.00 2008-02-18 16:44:19.375 049 12552.65 31.23 55242.80 88888.00 2008-02-18 16:44:19.500 049 12552.70 31.27 55242.82 88888.00 2008-02-18 16:44:19.625 049 12552.73 31.35 55242.82 88888.00 2008-02-18 16:44:19.750 049 12552.67 31.38 55242.85 88888.00 2008-02-18 16:44:19.875 049 12552.67 31.32 55242.85 88888.00 2008-02-18 16:44:20.000 049 12552.70 31.27 55242.78 88888.00 2008-02-18 16:44:20.125 049 12552.73 31.27 55242.80 88888.00 2008-02-18 16:44:20.250 049 12552.70 31.35 55242.82 88888.00 2008-02-18 16:44:20.375 049 12552.77 31.40 55242.82 88888.00 2008-02-18 16:44:20.500 049 12552.83 31.43 55242.82 88888.00 2008-02-18 16:44:20.625 049 12552.80 31.38 55242.78 88888.00 2008-02-18 16:44:20.750 049 12552.80 31.40 55242.78 88888.00 2008-02-18 16:44:20.875 049 12552.85 31.48 55242.80 88888.00 2008-02-18 16:44:21.000 049 12552.85 31.45 55242.78 88888.00 2008-02-18 16:44:21.125 049 12552.80 31.40 55242.72 88888.00 2008-02-18 16:44:21.250 049 12552.80 31.45 55242.72 88888.00 2008-02-18 16:44:21.375 049 12552.90 31.48 55242.78 88888.00 2008-02-18 16:44:21.500 049 12552.90 31.50 55242.75 88888.00 2008-02-18 16:44:21.625 049 12552.95 31.57 55242.78 88888.00 2008-02-18 16:44:21.750 049 12552.92 31.60 55242.72 88888.00 2008-02-18 16:44:21.875 049 12553.02 31.62 55242.72 88888.00 2008-02-18 16:44:22.000 049 12553.10 31.60 55242.72 88888.00 2008-02-18 16:44:22.125 049 12553.10 31.60 55242.70 88888.00 2008-02-18 16:44:22.250 049 12553.05 31.68 55242.68 88888.00 2008-02-18 16:44:22.375 049 12553.12 31.70 55242.65 88888.00 2008-02-18 16:44:22.500 049 12553.15 31.73 55242.68 88888.00 2008-02-18 16:44:22.625 049 12553.10 31.70 55242.62 88888.00 2008-02-18 16:44:22.750 049 12553.17 31.65 55242.65 88888.00 2008-02-18 16:44:22.875 049 12553.23 31.70 55242.68 88888.00 2008-02-18 16:44:23.000 049 12553.27 31.75 55242.65 88888.00 2008-02-18 16:44:23.125 049 12553.23 31.73 55242.65 88888.00 2008-02-18 16:44:23.250 049 12553.23 31.75 55242.60 88888.00 2008-02-18 16:44:23.375 049 12553.27 31.80 55242.62 88888.00 2008-02-18 16:44:23.500 049 12553.35 31.80 55242.60 88888.00 2008-02-18 16:44:23.625 049 12553.38 31.82 55242.60 88888.00 2008-02-18 16:44:23.750 049 12553.35 31.85 55242.60 88888.00 2008-02-18 16:44:23.875 049 12553.35 31.85 55242.57 88888.00 2008-02-18 16:44:24.000 049 12553.42 31.85 55242.57 88888.00 2008-02-18 16:44:24.125 049 12553.42 31.85 55242.57 88888.00 2008-02-18 16:44:24.250 049 12553.42 31.82 55242.55 88888.00 2008-02-18 16:44:24.375 049 12553.42 31.80 55242.53 88888.00 2008-02-18 16:44:24.500 049 12553.50 31.85 55242.53 88888.00 2008-02-18 16:44:24.625 049 12553.55 31.88 55242.50 88888.00 2008-02-18 16:44:24.750 049 12553.55 31.88 55242.47 88888.00 2008-02-18 16:44:24.875 049 12553.55 31.88 55242.47 88888.00 2008-02-18 16:44:25.000 049 12553.58 31.93 55242.50 88888.00 2008-02-18 16:44:25.125 049 12553.67 31.98 55242.47 88888.00 2008-02-18 16:44:25.250 049 12553.67 31.95 55242.45 88888.00 2008-02-18 16:44:25.375 049 12553.62 31.93 55242.43 88888.00 2008-02-18 16:44:25.500 049 12553.70 31.95 55242.43 88888.00 2008-02-18 16:44:25.625 049 12553.75 31.98 55242.45 88888.00 2008-02-18 16:44:25.750 049 12553.73 31.98 55242.43 88888.00 2008-02-18 16:44:25.875 049 12553.80 32.00 55242.45 88888.00 2008-02-18 16:44:26.000 049 12553.77 31.98 55242.40 88888.00 2008-02-18 16:44:26.125 049 12553.73 31.95 55242.38 88888.00 2008-02-18 16:44:26.250 049 12553.75 31.93 55242.40 88888.00 2008-02-18 16:44:26.375 049 12553.83 31.98 55242.43 88888.00 2008-02-18 16:44:26.500 049 12553.88 32.02 55242.40 88888.00 2008-02-18 16:44:26.625 049 12553.83 31.98 55242.38 88888.00 2008-02-18 16:44:26.750 049 12553.83 31.93 55242.38 88888.00 2008-02-18 16:44:26.875 049 12553.83 31.95 55242.38 88888.00 2008-02-18 16:44:27.000 049 12553.83 32.02 55242.40 88888.00 2008-02-18 16:44:27.125 049 12553.83 32.05 55242.43 88888.00 2008-02-18 16:44:27.250 049 12553.80 32.05 55242.45 88888.00 2008-02-18 16:44:27.375 049 12553.83 32.05 55242.43 88888.00 2008-02-18 16:44:27.500 049 12553.83 32.02 55242.40 88888.00 2008-02-18 16:44:27.625 049 12553.83 31.98 55242.38 88888.00 2008-02-18 16:44:27.750 049 12553.77 31.95 55242.35 88888.00 2008-02-18 16:44:27.875 049 12553.80 31.93 55242.32 88888.00 2008-02-18 16:44:28.000 049 12553.88 31.98 55242.38 88888.00 2008-02-18 16:44:28.125 049 12553.95 32.02 55242.40 88888.00 2008-02-18 16:44:28.250 049 12553.95 32.02 55242.43 88888.00 2008-02-18 16:44:28.375 049 12553.92 32.02 55242.40 88888.00 2008-02-18 16:44:28.500 049 12553.92 32.00 55242.35 88888.00 2008-02-18 16:44:28.625 049 12553.92 31.98 55242.32 88888.00 2008-02-18 16:44:28.750 049 12553.98 31.98 55242.32 88888.00 2008-02-18 16:44:28.875 049 12553.92 31.95 55242.32 88888.00 2008-02-18 16:44:29.000 049 12553.85 31.98 55242.32 88888.00 2008-02-18 16:44:29.125 049 12553.83 32.00 55242.32 88888.00 2008-02-18 16:44:29.250 049 12553.85 32.00 55242.32 88888.00 2008-02-18 16:44:29.375 049 12553.88 31.93 55242.28 88888.00 2008-02-18 16:44:29.500 049 12553.90 31.93 55242.30 88888.00 2008-02-18 16:44:29.625 049 12553.88 31.88 55242.28 88888.00 2008-02-18 16:44:29.750 049 12553.88 31.93 55242.32 88888.00 2008-02-18 16:44:29.875 049 12553.88 31.90 55242.32 88888.00 2008-02-18 16:44:30.000 049 12553.88 31.93 55242.30 88888.00 2008-02-18 16:44:30.125 049 12553.83 31.93 55242.32 88888.00 2008-02-18 16:44:30.250 049 12553.75 31.95 55242.32 88888.00 2008-02-18 16:44:30.375 049 12553.75 31.93 55242.32 88888.00 2008-02-18 16:44:30.500 049 12553.70 31.80 55242.30 88888.00 2008-02-18 16:44:30.625 049 12553.73 31.82 55242.30 88888.00 2008-02-18 16:44:30.750 049 12553.77 31.95 55242.35 88888.00 2008-02-18 16:44:30.875 049 12553.75 31.88 55242.35 88888.00 2008-02-18 16:44:31.000 049 12553.73 31.85 55242.35 88888.00 2008-02-18 16:44:31.125 049 12553.67 31.80 55242.32 88888.00 2008-02-18 16:44:31.250 049 12553.60 31.73 55242.30 88888.00 2008-02-18 16:44:31.375 049 12553.67 31.77 55242.32 88888.00 2008-02-18 16:44:31.500 049 12553.73 31.85 55242.35 88888.00 2008-02-18 16:44:31.625 049 12553.67 31.82 55242.38 88888.00 2008-02-18 16:44:31.750 049 12553.60 31.80 55242.38 88888.00 2008-02-18 16:44:31.875 049 12553.58 31.90 55242.40 88888.00 2008-02-18 16:44:32.000 049 12553.60 31.88 55242.38 88888.00 2008-02-18 16:44:32.125 049 12553.48 31.77 55242.38 88888.00 2008-02-18 16:44:32.250 049 12553.50 31.80 55242.38 88888.00 2008-02-18 16:44:32.375 049 12553.52 31.85 55242.38 88888.00 2008-02-18 16:44:32.500 049 12553.52 31.90 55242.43 88888.00 2008-02-18 16:44:32.625 049 12553.52 31.85 55242.43 88888.00 2008-02-18 16:44:32.750 049 12553.45 31.77 55242.38 88888.00 2008-02-18 16:44:32.875 049 12553.45 31.77 55242.38 88888.00 2008-02-18 16:44:33.000 049 12553.48 31.80 55242.40 88888.00 2008-02-18 16:44:33.125 049 12553.40 31.82 55242.43 88888.00 2008-02-18 16:44:33.250 049 12553.30 31.73 55242.43 88888.00 2008-02-18 16:44:33.375 049 12553.33 31.70 55242.40 88888.00 2008-02-18 16:44:33.500 049 12553.38 31.80 55242.43 88888.00 2008-02-18 16:44:33.625 049 12553.38 31.82 55242.45 88888.00 2008-02-18 16:44:33.750 049 12553.40 31.80 55242.43 88888.00 2008-02-18 16:44:33.875 049 12553.35 31.82 55242.43 88888.00 2008-02-18 16:44:34.000 049 12553.23 31.82 55242.40 88888.00 2008-02-18 16:44:34.125 049 12553.23 31.80 55242.43 88888.00 2008-02-18 16:44:34.250 049 12553.25 31.88 55242.45 88888.00 2008-02-18 16:44:34.375 049 12553.33 31.85 55242.47 88888.00 2008-02-18 16:44:34.500 049 12553.38 31.88 55242.47 88888.00 2008-02-18 16:44:34.625 049 12553.45 31.88 55242.43 88888.00 2008-02-18 16:44:34.750 049 12553.45 31.93 55242.43 88888.00 2008-02-18 16:44:34.875 049 12553.50 31.98 55242.47 88888.00 2008-02-18 16:44:35.000 049 12553.45 31.90 55242.43 88888.00 2008-02-18 16:44:35.125 049 12553.35 31.88 55242.43 88888.00 2008-02-18 16:44:35.250 049 12553.23 31.85 55242.45 88888.00 2008-02-18 16:44:35.375 049 12553.30 31.85 55242.45 88888.00 2008-02-18 16:44:35.500 049 12553.25 31.80 55242.45 88888.00 2008-02-18 16:44:35.625 049 12553.25 31.85 55242.43 88888.00 2008-02-18 16:44:35.750 049 12553.38 31.98 55242.45 88888.00 2008-02-18 16:44:35.875 049 12553.35 31.95 55242.45 88888.00 2008-02-18 16:44:36.000 049 12553.35 31.95 55242.43 88888.00 2008-02-18 16:44:36.125 049 12553.38 32.00 55242.45 88888.00 2008-02-18 16:44:36.250 049 12553.33 32.00 55242.47 88888.00 2008-02-18 16:44:36.375 049 12553.38 32.05 55242.45 88888.00 2008-02-18 16:44:36.500 049 12553.38 32.02 55242.47 88888.00 2008-02-18 16:44:36.625 049 12553.40 32.05 55242.47 88888.00 2008-02-18 16:44:36.750 049 12553.40 32.08 55242.45 88888.00 2008-02-18 16:44:36.875 049 12553.33 32.08 55242.45 88888.00 2008-02-18 16:44:37.000 049 12553.33 32.02 55242.43 88888.00 2008-02-18 16:44:37.125 049 12553.38 32.08 55242.45 88888.00 2008-02-18 16:44:37.250 049 12553.38 32.08 55242.45 88888.00 2008-02-18 16:44:37.375 049 12553.35 32.08 55242.40 88888.00 2008-02-18 16:44:37.500 049 12553.30 32.08 55242.40 88888.00 2008-02-18 16:44:37.625 049 12553.30 32.12 55242.43 88888.00 2008-02-18 16:44:37.750 049 12553.38 32.10 55242.45 88888.00 2008-02-18 16:44:37.875 049 12553.40 32.12 55242.45 88888.00 2008-02-18 16:44:38.000 049 12553.33 32.10 55242.43 88888.00 2008-02-18 16:44:38.125 049 12553.30 32.08 55242.40 88888.00 2008-02-18 16:44:38.250 049 12553.33 32.10 55242.43 88888.00 2008-02-18 16:44:38.375 049 12553.35 32.15 55242.45 88888.00 2008-02-18 16:44:38.500 049 12553.35 32.20 55242.45 88888.00 2008-02-18 16:44:38.625 049 12553.42 32.23 55242.43 88888.00 2008-02-18 16:44:38.750 049 12553.48 32.27 55242.45 88888.00 2008-02-18 16:44:38.875 049 12553.55 32.30 55242.45 88888.00 2008-02-18 16:44:39.000 049 12553.52 32.27 55242.43 88888.00 2008-02-18 16:44:39.125 049 12553.45 32.27 55242.45 88888.00 2008-02-18 16:44:39.250 049 12553.45 32.33 55242.40 88888.00 2008-02-18 16:44:39.375 049 12553.48 32.33 55242.38 88888.00 2008-02-18 16:44:39.500 049 12553.55 32.38 55242.43 88888.00 2008-02-18 16:44:39.625 049 12553.67 32.42 55242.43 88888.00 2008-02-18 16:44:39.750 049 12553.65 32.42 55242.40 88888.00 2008-02-18 16:44:39.875 049 12553.67 32.45 55242.40 88888.00 2008-02-18 16:44:40.000 049 12553.73 32.48 55242.40 88888.00 2008-02-18 16:44:40.125 049 12553.75 32.48 55242.38 88888.00 2008-02-18 16:44:40.250 049 12553.77 32.45 55242.35 88888.00 2008-02-18 16:44:40.375 049 12553.75 32.40 55242.30 88888.00 2008-02-18 16:44:40.500 049 12553.70 32.42 55242.32 88888.00 2008-02-18 16:44:40.625 049 12553.70 32.45 55242.32 88888.00 2008-02-18 16:44:40.750 049 12553.75 32.52 55242.35 88888.00 2008-02-18 16:44:40.875 049 12553.80 32.55 55242.35 88888.00 2008-02-18 16:44:41.000 049 12553.88 32.50 55242.32 88888.00 2008-02-18 16:44:41.125 049 12553.85 32.45 55242.30 88888.00 2008-02-18 16:44:41.250 049 12553.90 32.48 55242.30 88888.00 2008-02-18 16:44:41.375 049 12554.00 32.52 55242.35 88888.00 2008-02-18 16:44:41.500 049 12554.02 32.58 55242.32 88888.00 2008-02-18 16:44:41.625 049 12554.05 32.58 55242.30 88888.00 2008-02-18 16:44:41.750 049 12554.08 32.55 55242.30 88888.00 2008-02-18 16:44:41.875 049 12554.15 32.52 55242.25 88888.00 2008-02-18 16:44:42.000 049 12554.20 32.58 55242.25 88888.00 2008-02-18 16:44:42.125 049 12554.27 32.58 55242.28 88888.00 2008-02-18 16:44:42.250 049 12554.25 32.55 55242.25 88888.00 2008-02-18 16:44:42.375 049 12554.25 32.58 55242.22 88888.00 2008-02-18 16:44:42.500 049 12554.35 32.58 55242.20 88888.00 2008-02-18 16:44:42.625 049 12554.38 32.58 55242.20 88888.00 2008-02-18 16:44:42.750 049 12554.35 32.60 55242.20 88888.00 2008-02-18 16:44:42.875 049 12554.35 32.55 55242.22 88888.00 2008-02-18 16:44:43.000 049 12554.42 32.58 55242.20 88888.00 2008-02-18 16:44:43.125 049 12554.52 32.58 55242.20 88888.00 2008-02-18 16:44:43.250 049 12554.60 32.60 55242.22 88888.00 2008-02-18 16:44:43.375 049 12554.65 32.60 55242.20 88888.00 2008-02-18 16:44:43.500 049 12554.65 32.55 55242.15 88888.00 2008-02-18 16:44:43.625 049 12554.62 32.45 55242.10 88888.00 2008-02-18 16:44:43.750 049 12554.67 32.48 55242.12 88888.00 2008-02-18 16:44:43.875 049 12554.75 32.50 55242.15 88888.00 2008-02-18 16:44:44.000 049 12554.80 32.55 55242.12 88888.00 2008-02-18 16:44:44.125 049 12554.85 32.52 55242.12 88888.00 2008-02-18 16:44:44.250 049 12554.88 32.45 55242.12 88888.00 2008-02-18 16:44:44.375 049 12554.98 32.42 55242.10 88888.00 2008-02-18 16:44:44.500 049 12555.05 32.38 55242.10 88888.00 2008-02-18 16:44:44.625 049 12555.17 32.42 55242.10 88888.00 2008-02-18 16:44:44.750 049 12555.15 32.42 55242.07 88888.00 2008-02-18 16:44:44.875 049 12555.15 32.35 55242.03 88888.00 2008-02-18 16:44:45.000 049 12555.20 32.30 55242.05 88888.00 2008-02-18 16:44:45.125 049 12555.27 32.30 55242.03 88888.00 2008-02-18 16:44:45.250 049 12555.33 32.33 55242.07 88888.00 2008-02-18 16:44:45.375 049 12555.45 32.27 55242.05 88888.00 2008-02-18 16:44:45.500 049 12555.52 32.27 55242.03 88888.00 2008-02-18 16:44:45.625 049 12555.58 32.23 55242.03 88888.00 2008-02-18 16:44:45.750 049 12555.55 32.17 55242.03 88888.00 2008-02-18 16:44:45.875 049 12555.58 32.17 55242.00 88888.00 2008-02-18 16:44:46.000 049 12555.65 32.17 55241.95 88888.00 2008-02-18 16:44:46.125 049 12555.73 32.20 55242.00 88888.00 2008-02-18 16:44:46.250 049 12555.77 32.17 55242.03 88888.00 2008-02-18 16:44:46.375 049 12555.83 32.15 55241.97 88888.00 2008-02-18 16:44:46.500 049 12555.88 32.15 55241.95 88888.00 2008-02-18 16:44:46.625 049 12555.95 32.10 55241.95 88888.00 2008-02-18 16:44:46.750 049 12555.90 32.05 55241.95 88888.00 2008-02-18 16:44:46.875 049 12555.85 32.05 55241.95 88888.00 2008-02-18 16:44:47.000 049 12555.92 32.08 55241.93 88888.00 2008-02-18 16:44:47.125 049 12555.98 32.02 55241.93 88888.00 2008-02-18 16:44:47.250 049 12556.05 32.02 55241.97 88888.00 2008-02-18 16:44:47.375 049 12556.12 32.05 55241.97 88888.00 2008-02-18 16:44:47.500 049 12556.15 32.00 55241.90 88888.00 2008-02-18 16:44:47.625 049 12556.20 31.98 55241.90 88888.00 2008-02-18 16:44:47.750 049 12556.25 31.95 55241.90 88888.00 2008-02-18 16:44:47.875 049 12556.30 31.88 55241.85 88888.00 2008-02-18 16:44:48.000 049 12556.30 31.82 55241.85 88888.00 2008-02-18 16:44:48.125 049 12556.33 31.88 55241.90 88888.00 2008-02-18 16:44:48.250 049 12556.30 31.85 55241.88 88888.00 2008-02-18 16:44:48.375 049 12556.33 31.80 55241.85 88888.00 2008-02-18 16:44:48.500 049 12556.35 31.77 55241.88 88888.00 2008-02-18 16:44:48.625 049 12556.33 31.77 55241.88 88888.00 2008-02-18 16:44:48.750 049 12556.30 31.75 55241.88 88888.00 2008-02-18 16:44:48.875 049 12556.35 31.75 55241.85 88888.00 2008-02-18 16:44:49.000 049 12556.42 31.80 55241.88 88888.00 2008-02-18 16:44:49.125 049 12556.50 31.80 55241.90 88888.00 2008-02-18 16:44:49.250 049 12556.50 31.77 55241.88 88888.00 2008-02-18 16:44:49.375 049 12556.52 31.73 55241.88 88888.00 2008-02-18 16:44:49.500 049 12556.50 31.70 55241.85 88888.00 2008-02-18 16:44:49.625 049 12556.48 31.68 55241.85 88888.00 2008-02-18 16:44:49.750 049 12556.52 31.65 55241.88 88888.00 2008-02-18 16:44:49.875 049 12556.58 31.60 55241.85 88888.00 2008-02-18 16:44:50.000 049 12556.58 31.60 55241.82 88888.00 2008-02-18 16:44:50.125 049 12556.58 31.60 55241.85 88888.00 2008-02-18 16:44:50.250 049 12556.55 31.55 55241.82 88888.00 2008-02-18 16:44:50.375 049 12556.58 31.60 55241.85 88888.00 2008-02-18 16:44:50.500 049 12556.55 31.60 55241.85 88888.00 2008-02-18 16:44:50.625 049 12556.65 31.52 55241.85 88888.00 2008-02-18 16:44:50.750 049 12556.77 31.57 55241.88 88888.00 2008-02-18 16:44:50.875 049 12556.77 31.62 55241.90 88888.00 2008-02-18 16:44:51.000 049 12556.77 31.57 55241.82 88888.00 2008-02-18 16:44:51.125 049 12556.75 31.52 55241.82 88888.00 2008-02-18 16:44:51.250 049 12556.70 31.50 55241.85 88888.00 2008-02-18 16:44:51.375 049 12556.67 31.48 55241.82 88888.00 2008-02-18 16:44:51.500 049 12556.70 31.55 55241.85 88888.00 2008-02-18 16:44:51.625 049 12556.73 31.57 55241.90 88888.00 2008-02-18 16:44:51.750 049 12556.70 31.57 55241.90 88888.00 2008-02-18 16:44:51.875 049 12556.67 31.50 55241.88 88888.00 2008-02-18 16:44:52.000 049 12556.67 31.45 55241.85 88888.00 2008-02-18 16:44:52.125 049 12556.62 31.50 55241.88 88888.00 2008-02-18 16:44:52.250 049 12556.73 31.60 55241.88 88888.00 2008-02-18 16:44:52.375 049 12556.77 31.65 55241.90 88888.00 2008-02-18 16:44:52.500 049 12556.75 31.57 55241.85 88888.00 2008-02-18 16:44:52.625 049 12556.75 31.57 55241.88 88888.00 2008-02-18 16:44:52.750 049 12556.80 31.62 55241.85 88888.00 2008-02-18 16:44:52.875 049 12556.83 31.65 55241.88 88888.00 2008-02-18 16:44:53.000 049 12556.80 31.65 55241.88 88888.00 2008-02-18 16:44:53.125 049 12556.88 31.68 55241.88 88888.00 2008-02-18 16:44:53.250 049 12556.90 31.70 55241.90 88888.00 2008-02-18 16:44:53.375 049 12556.85 31.68 55241.88 88888.00 2008-02-18 16:44:53.500 049 12556.83 31.70 55241.88 88888.00 2008-02-18 16:44:53.625 049 12556.85 31.73 55241.88 88888.00 2008-02-18 16:44:53.750 049 12556.83 31.73 55241.85 88888.00 2008-02-18 16:44:53.875 049 12556.75 31.60 55241.80 88888.00 2008-02-18 16:44:54.000 049 12556.80 31.65 55241.85 88888.00 2008-02-18 16:44:54.125 049 12556.80 31.75 55241.90 88888.00 2008-02-18 16:44:54.250 049 12556.75 31.77 55241.90 88888.00 2008-02-18 16:44:54.375 049 12556.70 31.80 55241.93 88888.00 2008-02-18 16:44:54.500 049 12556.77 31.85 55241.88 88888.00 2008-02-18 16:44:54.625 049 12556.80 31.88 55241.88 88888.00 2008-02-18 16:44:54.750 049 12556.80 31.88 55241.85 88888.00 2008-02-18 16:44:54.875 049 12556.80 31.93 55241.90 88888.00 2008-02-18 16:44:55.000 049 12556.80 31.85 55241.85 88888.00 2008-02-18 16:44:55.125 049 12556.80 31.82 55241.88 88888.00 2008-02-18 16:44:55.250 049 12556.73 31.88 55241.90 88888.00 2008-02-18 16:44:55.375 049 12556.70 31.98 55241.90 88888.00 2008-02-18 16:44:55.500 049 12556.75 31.98 55241.90 88888.00 2008-02-18 16:44:55.625 049 12556.75 31.95 55241.88 88888.00 2008-02-18 16:44:55.750 049 12556.73 31.98 55241.90 88888.00 2008-02-18 16:44:55.875 049 12556.70 31.98 55241.93 88888.00 2008-02-18 16:44:56.000 049 12556.70 31.98 55241.93 88888.00 2008-02-18 16:44:56.125 049 12556.65 32.00 55241.90 88888.00 2008-02-18 16:44:56.250 049 12556.52 32.02 55241.90 88888.00 2008-02-18 16:44:56.375 049 12556.60 32.02 55241.88 88888.00 2008-02-18 16:44:56.500 049 12556.67 32.08 55241.95 88888.00 2008-02-18 16:44:56.625 049 12556.77 32.12 55241.93 88888.00 2008-02-18 16:44:56.750 049 12556.75 32.15 55241.93 88888.00 2008-02-18 16:44:56.875 049 12556.67 32.15 55241.93 88888.00 2008-02-18 16:44:57.000 049 12556.62 32.15 55241.88 88888.00 2008-02-18 16:44:57.125 049 12556.60 32.23 55241.93 88888.00 2008-02-18 16:44:57.250 049 12556.58 32.23 55241.93 88888.00 2008-02-18 16:44:57.375 049 12556.62 32.23 55241.93 88888.00 2008-02-18 16:44:57.500 049 12556.62 32.25 55241.93 88888.00 2008-02-18 16:44:57.625 049 12556.60 32.27 55241.95 88888.00 2008-02-18 16:44:57.750 049 12556.48 32.27 55241.97 88888.00 2008-02-18 16:44:57.875 049 12556.42 32.35 55241.97 88888.00 2008-02-18 16:44:58.000 049 12556.40 32.35 55241.93 88888.00 2008-02-18 16:44:58.125 049 12556.42 32.38 55241.93 88888.00 2008-02-18 16:44:58.250 049 12556.45 32.42 55241.97 88888.00 2008-02-18 16:44:58.375 049 12556.38 32.42 55241.97 88888.00 2008-02-18 16:44:58.500 049 12556.33 32.45 55241.97 88888.00 2008-02-18 16:44:58.625 049 12556.35 32.48 55241.95 88888.00 2008-02-18 16:44:58.750 049 12556.35 32.48 55241.93 88888.00 2008-02-18 16:44:58.875 049 12556.33 32.48 55241.97 88888.00 2008-02-18 16:44:59.000 049 12556.33 32.50 55241.95 88888.00 2008-02-18 16:44:59.125 049 12556.30 32.55 55241.97 88888.00 2008-02-18 16:44:59.250 049 12556.27 32.58 55241.97 88888.00 2008-02-18 16:44:59.375 049 12556.33 32.60 55242.00 88888.00 2008-02-18 16:44:59.500 049 12556.27 32.62 55242.00 88888.00 2008-02-18 16:44:59.625 049 12556.25 32.62 55242.00 88888.00 2008-02-18 16:44:59.750 049 12556.20 32.62 55242.00 88888.00 2008-02-18 16:44:59.875 049 12556.15 32.67 55242.03 88888.00 2008-02-18 16:45:00.000 049 12556.20 32.75 55242.03 88888.00 2008-02-18 16:45:00.125 049 12556.17 32.75 55242.03 88888.00 2008-02-18 16:45:00.250 049 12556.15 32.77 55242.05 88888.00 2008-02-18 16:45:00.375 049 12556.17 32.83 55242.05 88888.00 2008-02-18 16:45:00.500 049 12556.17 32.83 55242.03 88888.00 2008-02-18 16:45:00.625 049 12556.17 32.83 55242.03 88888.00 2008-02-18 16:45:00.750 049 12556.15 32.88 55242.05 88888.00 2008-02-18 16:45:00.875 049 12556.10 32.85 55242.05 88888.00 2008-02-18 16:45:01.000 049 12556.02 32.85 55242.00 88888.00 2008-02-18 16:45:01.125 049 12556.00 32.85 55242.03 88888.00 2008-02-18 16:45:01.250 049 12555.88 32.88 55242.03 88888.00 2008-02-18 16:45:01.375 049 12555.90 32.92 55242.05 88888.00 2008-02-18 16:45:01.500 049 12555.92 32.95 55242.05 88888.00 2008-02-18 16:45:01.625 049 12555.98 32.98 55242.05 88888.00 2008-02-18 16:45:01.750 049 12555.95 32.92 55242.05 88888.00 2008-02-18 16:45:01.875 049 12555.95 32.95 55242.07 88888.00 2008-02-18 16:45:02.000 049 12555.88 33.00 55242.07 88888.00 2008-02-18 16:45:02.125 049 12555.80 33.00 55242.07 88888.00 2008-02-18 16:45:02.250 049 12555.77 32.95 55242.10 88888.00 2008-02-18 16:45:02.375 049 12555.88 33.00 55242.10 88888.00 2008-02-18 16:45:02.500 049 12555.95 33.02 55242.05 88888.00 2008-02-18 16:45:02.625 049 12555.90 33.05 55242.07 88888.00 2008-02-18 16:45:02.750 049 12555.85 33.02 55242.05 88888.00 2008-02-18 16:45:02.875 049 12555.85 33.05 55242.10 88888.00 2008-02-18 16:45:03.000 049 12555.85 33.08 55242.10 88888.00 2008-02-18 16:45:03.125 049 12555.90 33.10 55242.12 88888.00 2008-02-18 16:45:03.250 049 12555.90 33.17 55242.12 88888.00 2008-02-18 16:45:03.375 049 12555.90 33.20 55242.10 88888.00 2008-02-18 16:45:03.500 049 12555.90 33.15 55242.10 88888.00 2008-02-18 16:45:03.625 049 12555.92 33.10 55242.05 88888.00 2008-02-18 16:45:03.750 049 12555.95 33.17 55242.07 88888.00 2008-02-18 16:45:03.875 049 12555.98 33.20 55242.10 88888.00 2008-02-18 16:45:04.000 049 12555.90 33.25 55242.07 88888.00 2008-02-18 16:45:04.125 049 12555.83 33.25 55242.07 88888.00 2008-02-18 16:45:04.250 049 12555.80 33.27 55242.07 88888.00 2008-02-18 16:45:04.375 049 12555.83 33.33 55242.07 88888.00 2008-02-18 16:45:04.500 049 12555.92 33.38 55242.10 88888.00 2008-02-18 16:45:04.625 049 12556.00 33.42 55242.12 88888.00 2008-02-18 16:45:04.750 049 12555.95 33.40 55242.12 88888.00 2008-02-18 16:45:04.875 049 12555.98 33.40 55242.10 88888.00 2008-02-18 16:45:05.000 049 12556.00 33.38 55242.07 88888.00 2008-02-18 16:45:05.125 049 12556.08 33.40 55242.07 88888.00 2008-02-18 16:45:05.250 049 12556.05 33.35 55242.07 88888.00 2008-02-18 16:45:05.375 049 12556.12 33.45 55242.07 88888.00 2008-02-18 16:45:05.500 049 12556.23 33.52 55242.05 88888.00 2008-02-18 16:45:05.625 049 12556.20 33.55 55242.07 88888.00 2008-02-18 16:45:05.750 049 12556.17 33.52 55242.05 88888.00 2008-02-18 16:45:05.875 049 12556.23 33.60 55242.07 88888.00 2008-02-18 16:45:06.000 049 12556.27 33.58 55242.05 88888.00 2008-02-18 16:45:06.125 049 12556.30 33.55 55242.03 88888.00 2008-02-18 16:45:06.250 049 12556.30 33.58 55242.03 88888.00 2008-02-18 16:45:06.375 049 12556.35 33.60 55242.00 88888.00 2008-02-18 16:45:06.500 049 12556.52 33.70 55242.03 88888.00 2008-02-18 16:45:06.625 049 12556.62 33.70 55242.03 88888.00 2008-02-18 16:45:06.750 049 12556.60 33.70 55242.00 88888.00 2008-02-18 16:45:06.875 049 12556.65 33.70 55241.95 88888.00 2008-02-18 16:45:07.000 049 12556.67 33.67 55241.90 88888.00 2008-02-18 16:45:07.125 049 12556.73 33.70 55241.95 88888.00 2008-02-18 16:45:07.250 049 12556.83 33.77 55241.97 88888.00 2008-02-18 16:45:07.375 049 12556.88 33.83 55241.95 88888.00 2008-02-18 16:45:07.500 049 12556.90 33.77 55241.90 88888.00 2008-02-18 16:45:07.625 049 12556.98 33.80 55241.90 88888.00 2008-02-18 16:45:07.750 049 12557.12 33.83 55241.88 88888.00 2008-02-18 16:45:07.875 049 12557.17 33.85 55241.88 88888.00 2008-02-18 16:45:08.000 049 12557.25 33.85 55241.88 88888.00 2008-02-18 16:45:08.125 049 12557.25 33.90 55241.88 88888.00 2008-02-18 16:45:08.250 049 12557.25 33.90 55241.85 88888.00 2008-02-18 16:45:08.375 049 12557.30 33.95 55241.85 88888.00 2008-02-18 16:45:08.500 049 12557.42 33.92 55241.82 88888.00 2008-02-18 16:45:08.625 049 12557.50 33.98 55241.82 88888.00 2008-02-18 16:45:08.750 049 12557.60 34.08 55241.82 88888.00 2008-02-18 16:45:08.875 049 12557.70 34.08 55241.80 88888.00 2008-02-18 16:45:09.000 049 12557.73 34.05 55241.80 88888.00 2008-02-18 16:45:09.125 049 12557.73 33.98 55241.78 88888.00 2008-02-18 16:45:09.250 049 12557.73 34.00 55241.78 88888.00 2008-02-18 16:45:09.375 049 12557.88 34.10 55241.78 88888.00 2008-02-18 16:45:09.500 049 12557.98 34.12 55241.72 88888.00 2008-02-18 16:45:09.625 049 12558.08 34.10 55241.70 88888.00 2008-02-18 16:45:09.750 049 12558.15 34.08 55241.70 88888.00 2008-02-18 16:45:09.875 049 12558.25 34.12 55241.72 88888.00 2008-02-18 16:45:10.000 049 12558.30 34.17 55241.68 88888.00 2008-02-18 16:45:10.125 049 12558.40 34.20 55241.68 88888.00 2008-02-18 16:45:10.250 049 12558.45 34.10 55241.60 88888.00 2008-02-18 16:45:10.375 049 12558.55 34.15 55241.60 88888.00 2008-02-18 16:45:10.500 049 12558.58 34.15 55241.60 88888.00 2008-02-18 16:45:10.625 049 12558.58 34.15 55241.57 88888.00 2008-02-18 16:45:10.750 049 12558.67 34.17 55241.62 88888.00 2008-02-18 16:45:10.875 049 12558.75 34.23 55241.65 88888.00 2008-02-18 16:45:11.000 049 12558.85 34.17 55241.62 88888.00 2008-02-18 16:45:11.125 049 12558.88 34.15 55241.60 88888.00 2008-02-18 16:45:11.250 049 12558.88 34.10 55241.57 88888.00 2008-02-18 16:45:11.375 049 12559.02 34.12 55241.57 88888.00 2008-02-18 16:45:11.500 049 12559.20 34.20 55241.60 88888.00 2008-02-18 16:45:11.625 049 12559.27 34.15 55241.55 88888.00 2008-02-18 16:45:11.750 049 12559.30 34.10 55241.53 88888.00 2008-02-18 16:45:11.875 049 12559.40 34.17 55241.55 88888.00 2008-02-18 16:45:12.000 049 12559.52 34.20 55241.55 88888.00 2008-02-18 16:45:12.125 049 12559.52 34.15 55241.53 88888.00 2008-02-18 16:45:12.250 049 12559.52 34.15 55241.55 88888.00 2008-02-18 16:45:12.375 049 12559.67 34.17 55241.53 88888.00 2008-02-18 16:45:12.500 049 12559.77 34.20 55241.53 88888.00 2008-02-18 16:45:12.625 049 12559.85 34.17 55241.50 88888.00 2008-02-18 16:45:12.750 049 12559.90 34.17 55241.50 88888.00 2008-02-18 16:45:12.875 049 12560.05 34.20 55241.53 88888.00 2008-02-18 16:45:13.000 049 12560.12 34.17 55241.47 88888.00 2008-02-18 16:45:13.125 049 12560.12 34.15 55241.45 88888.00 2008-02-18 16:45:13.250 049 12560.12 34.15 55241.45 88888.00 2008-02-18 16:45:13.375 049 12560.25 34.15 55241.43 88888.00 2008-02-18 16:45:13.500 049 12560.35 34.15 55241.40 88888.00 2008-02-18 16:45:13.625 049 12560.40 34.15 55241.43 88888.00 2008-02-18 16:45:13.750 049 12560.50 34.17 55241.43 88888.00 2008-02-18 16:45:13.875 049 12560.62 34.23 55241.40 88888.00 2008-02-18 16:45:14.000 049 12560.67 34.23 55241.35 88888.00 2008-02-18 16:45:14.125 049 12560.73 34.23 55241.35 88888.00 2008-02-18 16:45:14.250 049 12560.80 34.20 55241.32 88888.00 2008-02-18 16:45:14.375 049 12560.85 34.20 55241.35 88888.00 2008-02-18 16:45:14.500 049 12560.98 34.20 55241.38 88888.00 2008-02-18 16:45:14.625 049 12561.00 34.17 55241.38 88888.00 2008-02-18 16:45:14.750 049 12561.00 34.15 55241.38 88888.00 2008-02-18 16:45:14.875 049 12561.05 34.12 55241.30 88888.00 2008-02-18 16:45:15.000 049 12561.10 34.10 55241.28 88888.00 2008-02-18 16:45:15.125 049 12561.15 34.08 55241.30 88888.00 2008-02-18 16:45:15.250 049 12561.25 34.10 55241.32 88888.00 2008-02-18 16:45:15.375 049 12561.45 34.10 55241.28 88888.00 2008-02-18 16:45:15.500 049 12561.45 34.10 55241.28 88888.00 2008-02-18 16:45:15.625 049 12561.50 34.10 55241.28 88888.00 2008-02-18 16:45:15.750 049 12561.55 34.10 55241.30 88888.00 2008-02-18 16:45:15.875 049 12561.65 34.08 55241.28 88888.00 2008-02-18 16:45:16.000 049 12561.65 33.98 55241.20 88888.00 2008-02-18 16:45:16.125 049 12561.70 34.05 55241.20 88888.00 2008-02-18 16:45:16.250 049 12561.75 34.05 55241.25 88888.00 2008-02-18 16:45:16.375 049 12561.85 34.05 55241.25 88888.00 2008-02-18 16:45:16.500 049 12561.88 34.08 55241.28 88888.00 2008-02-18 16:45:16.625 049 12561.95 34.05 55241.28 88888.00 2008-02-18 16:45:16.750 049 12561.98 34.02 55241.28 88888.00 2008-02-18 16:45:16.875 049 12561.98 33.95 55241.22 88888.00 2008-02-18 16:45:17.000 049 12562.02 33.98 55241.25 88888.00 2008-02-18 16:45:17.125 049 12562.08 34.02 55241.28 88888.00 2008-02-18 16:45:17.250 049 12562.05 33.92 55241.25 88888.00 2008-02-18 16:45:17.375 049 12562.15 33.90 55241.25 88888.00 2008-02-18 16:45:17.500 049 12562.23 33.92 55241.22 88888.00 2008-02-18 16:45:17.625 049 12562.25 33.90 55241.25 88888.00 2008-02-18 16:45:17.750 049 12562.30 33.90 55241.28 88888.00 2008-02-18 16:45:17.875 049 12562.35 33.92 55241.28 88888.00 2008-02-18 16:45:18.000 049 12562.33 33.90 55241.25 88888.00 2008-02-18 16:45:18.125 049 12562.25 33.90 55241.28 88888.00 2008-02-18 16:45:18.250 049 12562.27 33.88 55241.30 88888.00 2008-02-18 16:45:18.375 049 12562.35 33.85 55241.32 88888.00 2008-02-18 16:45:18.500 049 12562.35 33.75 55241.30 88888.00 2008-02-18 16:45:18.625 049 12562.35 33.73 55241.30 88888.00 2008-02-18 16:45:18.750 049 12562.35 33.75 55241.32 88888.00 2008-02-18 16:45:18.875 049 12562.45 33.77 55241.30 88888.00 2008-02-18 16:45:19.000 049 12562.58 33.77 55241.32 88888.00 2008-02-18 16:45:19.125 049 12562.55 33.70 55241.30 88888.00 2008-02-18 16:45:19.250 049 12562.50 33.67 55241.32 88888.00 2008-02-18 16:45:19.375 049 12562.58 33.75 55241.35 88888.00 2008-02-18 16:45:19.500 049 12562.60 33.77 55241.35 88888.00 2008-02-18 16:45:19.625 049 12562.45 33.73 55241.38 88888.00 2008-02-18 16:45:19.750 049 12562.42 33.67 55241.38 88888.00 2008-02-18 16:45:19.875 049 12562.42 33.70 55241.40 88888.00 2008-02-18 16:45:20.000 049 12562.48 33.67 55241.38 88888.00 2008-02-18 16:45:20.125 049 12562.45 33.65 55241.40 88888.00 2008-02-18 16:45:20.250 049 12562.38 33.62 55241.38 88888.00 2008-02-18 16:45:20.375 049 12562.45 33.60 55241.38 88888.00 2008-02-18 16:45:20.500 049 12562.42 33.55 55241.38 88888.00 2008-02-18 16:45:20.625 049 12562.33 33.52 55241.35 88888.00 2008-02-18 16:45:20.750 049 12562.30 33.50 55241.35 88888.00 2008-02-18 16:45:20.875 049 12562.38 33.58 55241.40 88888.00 2008-02-18 16:45:21.000 049 12562.40 33.62 55241.43 88888.00 2008-02-18 16:45:21.125 049 12562.35 33.62 55241.47 88888.00 2008-02-18 16:45:21.250 049 12562.30 33.58 55241.47 88888.00 2008-02-18 16:45:21.375 049 12562.33 33.62 55241.47 88888.00 2008-02-18 16:45:21.500 049 12562.30 33.67 55241.50 88888.00 2008-02-18 16:45:21.625 049 12562.27 33.70 55241.53 88888.00 2008-02-18 16:45:21.750 049 12562.27 33.67 55241.55 88888.00 2008-02-18 16:45:21.875 049 12562.25 33.62 55241.57 88888.00 2008-02-18 16:45:22.000 049 12562.20 33.58 55241.55 88888.00 2008-02-18 16:45:22.125 049 12562.10 33.55 55241.55 88888.00 2008-02-18 16:45:22.250 049 12562.05 33.55 55241.57 88888.00 2008-02-18 16:45:22.375 049 12562.10 33.58 55241.57 88888.00 2008-02-18 16:45:22.500 049 12562.05 33.58 55241.60 88888.00 2008-02-18 16:45:22.625 049 12561.98 33.55 55241.60 88888.00 2008-02-18 16:45:22.750 049 12562.00 33.60 55241.62 88888.00 2008-02-18 16:45:22.875 049 12562.05 33.73 55241.70 88888.00 2008-02-18 16:45:23.000 049 12562.05 33.73 55241.72 88888.00 2008-02-18 16:45:23.125 049 12561.95 33.62 55241.72 88888.00 2008-02-18 16:45:23.250 049 12561.85 33.62 55241.75 88888.00 2008-02-18 16:45:23.375 049 12561.83 33.67 55241.75 88888.00 2008-02-18 16:45:23.500 049 12561.73 33.65 55241.78 88888.00 2008-02-18 16:45:23.625 049 12561.60 33.58 55241.75 88888.00 2008-02-18 16:45:23.750 049 12561.48 33.52 55241.75 88888.00 2008-02-18 16:45:23.875 049 12561.45 33.60 55241.82 88888.00 2008-02-18 16:45:24.000 049 12561.48 33.60 55241.85 88888.00 2008-02-18 16:45:24.125 049 12561.48 33.62 55241.85 88888.00 2008-02-18 16:45:24.250 049 12561.35 33.60 55241.85 88888.00 2008-02-18 16:45:24.375 049 12561.33 33.65 55241.85 88888.00 2008-02-18 16:45:24.500 049 12561.25 33.62 55241.88 88888.00 2008-02-18 16:45:24.625 049 12561.23 33.62 55241.90 88888.00 2008-02-18 16:45:24.750 049 12561.20 33.65 55241.93 88888.00 2008-02-18 16:45:24.875 049 12561.12 33.65 55241.95 88888.00 2008-02-18 16:45:25.000 049 12561.05 33.62 55241.95 88888.00 2008-02-18 16:45:25.125 049 12561.02 33.67 55242.00 88888.00 2008-02-18 16:45:25.250 049 12560.95 33.65 55242.00 88888.00 2008-02-18 16:45:25.375 049 12560.90 33.60 55242.03 88888.00 2008-02-18 16:45:25.500 049 12560.80 33.58 55242.00 88888.00 2008-02-18 16:45:25.625 049 12560.73 33.58 55242.03 88888.00 2008-02-18 16:45:25.750 049 12560.73 33.62 55242.05 88888.00 2008-02-18 16:45:25.875 049 12560.67 33.65 55242.10 88888.00 2008-02-18 16:45:26.000 049 12560.58 33.70 55242.12 88888.00 2008-02-18 16:45:26.125 049 12560.45 33.67 55242.12 88888.00 2008-02-18 16:45:26.250 049 12560.35 33.70 55242.12 88888.00 2008-02-18 16:45:26.375 049 12560.38 33.73 55242.15 88888.00 2008-02-18 16:45:26.500 049 12560.45 33.77 55242.18 88888.00 2008-02-18 16:45:26.625 049 12560.40 33.75 55242.20 88888.00 2008-02-18 16:45:26.750 049 12560.25 33.77 55242.20 88888.00 2008-02-18 16:45:26.875 049 12560.20 33.80 55242.22 88888.00 2008-02-18 16:45:27.000 049 12560.20 33.83 55242.25 88888.00 2008-02-18 16:45:27.125 049 12560.08 33.83 55242.30 88888.00 2008-02-18 16:45:27.250 049 12560.08 33.90 55242.28 88888.00 2008-02-18 16:45:27.375 049 12560.10 33.90 55242.25 88888.00 2008-02-18 16:45:27.500 049 12559.98 33.88 55242.28 88888.00 2008-02-18 16:45:27.625 049 12559.92 33.90 55242.30 88888.00 2008-02-18 16:45:27.750 049 12559.88 33.95 55242.30 88888.00 2008-02-18 16:45:27.875 049 12559.75 34.00 55242.30 88888.00 2008-02-18 16:45:28.000 049 12559.70 34.05 55242.32 88888.00 2008-02-18 16:45:28.125 049 12559.70 34.02 55242.35 88888.00 2008-02-18 16:45:28.250 049 12559.73 34.08 55242.38 88888.00 2008-02-18 16:45:28.375 049 12559.67 34.05 55242.35 88888.00 2008-02-18 16:45:28.500 049 12559.58 34.02 55242.35 88888.00 2008-02-18 16:45:28.625 049 12559.55 34.10 55242.43 88888.00 2008-02-18 16:45:28.750 049 12559.52 34.12 55242.47 88888.00 2008-02-18 16:45:28.875 049 12559.42 34.08 55242.43 88888.00 2008-02-18 16:45:29.000 049 12559.35 34.10 55242.45 88888.00 2008-02-18 16:45:29.125 049 12559.38 34.15 55242.45 88888.00 2008-02-18 16:45:29.250 049 12559.23 34.15 55242.45 88888.00 2008-02-18 16:45:29.375 049 12559.15 34.20 55242.45 88888.00 2008-02-18 16:45:29.500 049 12559.20 34.25 55242.47 88888.00 2008-02-18 16:45:29.625 049 12559.35 34.33 55242.53 88888.00 2008-02-18 16:45:29.750 049 12559.40 34.38 55242.55 88888.00 2008-02-18 16:45:29.875 049 12559.25 34.33 55242.53 88888.00 2008-02-18 16:45:30.000 049 12559.20 34.33 55242.53 88888.00 2008-02-18 16:45:30.125 049 12559.25 34.40 55242.57 88888.00 2008-02-18 16:45:30.250 049 12559.25 34.45 55242.60 88888.00 2008-02-18 16:45:30.375 049 12559.23 34.38 55242.57 88888.00 2008-02-18 16:45:30.500 049 12559.12 34.35 55242.55 88888.00 2008-02-18 16:45:30.625 049 12559.15 34.48 55242.60 88888.00 2008-02-18 16:45:30.750 049 12559.15 34.50 55242.60 88888.00 2008-02-18 16:45:30.875 049 12559.12 34.45 55242.57 88888.00 2008-02-18 16:45:31.000 049 12559.12 34.50 55242.57 88888.00 2008-02-18 16:45:31.125 049 12559.17 34.52 55242.62 88888.00 2008-02-18 16:45:31.250 049 12559.15 34.58 55242.68 88888.00 2008-02-18 16:45:31.375 049 12559.02 34.58 55242.65 88888.00 2008-02-18 16:45:31.500 049 12558.95 34.58 55242.65 88888.00 2008-02-18 16:45:31.625 049 12558.92 34.60 55242.68 88888.00 2008-02-18 16:45:31.750 049 12558.92 34.62 55242.68 88888.00 2008-02-18 16:45:31.875 049 12558.92 34.65 55242.70 88888.00 2008-02-18 16:45:32.000 049 12558.95 34.67 55242.70 88888.00 2008-02-18 16:45:32.125 049 12558.88 34.67 55242.70 88888.00 2008-02-18 16:45:32.250 049 12558.75 34.70 55242.68 88888.00 2008-02-18 16:45:32.375 049 12558.77 34.70 55242.70 88888.00 2008-02-18 16:45:32.500 049 12558.73 34.65 55242.70 88888.00 2008-02-18 16:45:32.625 049 12558.75 34.73 55242.72 88888.00 2008-02-18 16:45:32.750 049 12558.75 34.83 55242.78 88888.00 2008-02-18 16:45:32.875 049 12558.80 34.80 55242.75 88888.00 2008-02-18 16:45:33.000 049 12558.85 34.83 55242.72 88888.00 2008-02-18 16:45:33.125 049 12558.77 34.83 55242.70 88888.00 2008-02-18 16:45:33.250 049 12558.67 34.77 55242.72 88888.00 2008-02-18 16:45:33.375 049 12558.70 34.83 55242.75 88888.00 2008-02-18 16:45:33.500 049 12558.67 34.85 55242.78 88888.00 2008-02-18 16:45:33.625 049 12558.83 34.88 55242.80 88888.00 2008-02-18 16:45:33.750 049 12558.98 34.98 55242.85 88888.00 2008-02-18 16:45:33.875 049 12558.90 35.00 55242.82 88888.00 2008-02-18 16:45:34.000 049 12558.75 34.92 55242.80 88888.00 2008-02-18 16:45:34.125 049 12558.73 34.90 55242.80 88888.00 2008-02-18 16:45:34.250 049 12558.75 34.98 55242.82 88888.00 2008-02-18 16:45:34.375 049 12558.80 35.00 55242.78 88888.00 2008-02-18 16:45:34.500 049 12558.83 35.00 55242.82 88888.00 2008-02-18 16:45:34.625 049 12558.77 35.08 55242.88 88888.00 2008-02-18 16:45:34.750 049 12558.75 35.10 55242.90 88888.00 2008-02-18 16:45:34.875 049 12558.77 35.02 55242.88 88888.00 2008-02-18 16:45:35.000 049 12558.75 35.05 55242.85 88888.00 2008-02-18 16:45:35.125 049 12558.80 35.10 55242.88 88888.00 2008-02-18 16:45:35.250 049 12558.77 35.12 55242.93 88888.00 2008-02-18 16:45:35.375 049 12558.77 35.10 55242.90 88888.00 2008-02-18 16:45:35.500 049 12558.75 35.12 55242.93 88888.00 2008-02-18 16:45:35.625 049 12558.75 35.12 55242.93 88888.00 2008-02-18 16:45:35.750 049 12558.77 35.15 55242.90 88888.00 2008-02-18 16:45:35.875 049 12558.70 35.08 55242.90 88888.00 2008-02-18 16:45:36.000 049 12558.70 35.02 55242.85 88888.00 2008-02-18 16:45:36.125 049 12558.77 35.05 55242.85 88888.00 2008-02-18 16:45:36.250 049 12558.75 35.15 55242.93 88888.00 2008-02-18 16:45:36.375 049 12558.85 35.23 55242.93 88888.00 2008-02-18 16:45:36.500 049 12558.88 35.17 55242.93 88888.00 2008-02-18 16:45:36.625 049 12558.83 35.15 55242.90 88888.00 2008-02-18 16:45:36.750 049 12558.83 35.20 55242.95 88888.00 2008-02-18 16:45:36.875 049 12558.88 35.20 55242.90 88888.00 2008-02-18 16:45:37.000 049 12558.90 35.17 55242.88 88888.00 2008-02-18 16:45:37.125 049 12558.90 35.17 55242.90 88888.00 2008-02-18 16:45:37.250 049 12558.90 35.20 55242.93 88888.00 2008-02-18 16:45:37.375 049 12558.95 35.25 55242.95 88888.00 2008-02-18 16:45:37.500 049 12559.00 35.25 55242.95 88888.00 2008-02-18 16:45:37.625 049 12559.05 35.27 55242.93 88888.00 2008-02-18 16:45:37.750 049 12558.95 35.25 55242.93 88888.00 2008-02-18 16:45:37.875 049 12558.98 35.25 55242.95 88888.00 2008-02-18 16:45:38.000 049 12559.02 35.27 55242.97 88888.00 2008-02-18 16:45:38.125 049 12559.00 35.27 55242.97 88888.00 2008-02-18 16:45:38.250 049 12558.92 35.25 55242.93 88888.00 2008-02-18 16:45:38.375 049 12558.98 35.23 55242.93 88888.00 2008-02-18 16:45:38.500 049 12558.98 35.27 55242.97 88888.00 2008-02-18 16:45:38.625 049 12558.95 35.27 55242.95 88888.00 2008-02-18 16:45:38.750 049 12558.92 35.25 55242.95 88888.00 2008-02-18 16:45:38.875 049 12559.02 35.27 55242.97 88888.00 2008-02-18 16:45:39.000 049 12559.05 35.20 55242.95 88888.00 2008-02-18 16:45:39.125 049 12559.05 35.20 55242.95 88888.00 2008-02-18 16:45:39.250 049 12559.00 35.23 55242.95 88888.00 2008-02-18 16:45:39.375 049 12559.00 35.23 55242.95 88888.00 2008-02-18 16:45:39.500 049 12559.02 35.20 55242.95 88888.00 2008-02-18 16:45:39.625 049 12559.08 35.20 55242.97 88888.00 2008-02-18 16:45:39.750 049 12559.10 35.25 55242.97 88888.00 2008-02-18 16:45:39.875 049 12559.12 35.20 55242.93 88888.00 2008-02-18 16:45:40.000 049 12559.20 35.17 55242.90 88888.00 2008-02-18 16:45:40.125 049 12559.30 35.25 55242.95 88888.00 2008-02-18 16:45:40.250 049 12559.20 35.25 55242.97 88888.00 2008-02-18 16:45:40.375 049 12559.10 35.25 55243.00 88888.00 2008-02-18 16:45:40.500 049 12559.10 35.25 55243.00 88888.00 2008-02-18 16:45:40.625 049 12559.17 35.20 55242.97 88888.00 2008-02-18 16:45:40.750 049 12559.17 35.20 55242.97 88888.00 2008-02-18 16:45:40.875 049 12559.20 35.17 55242.95 88888.00 2008-02-18 16:45:41.000 049 12559.25 35.23 55243.00 88888.00 2008-02-18 16:45:41.125 049 12559.33 35.25 55243.00 88888.00 2008-02-18 16:45:41.250 049 12559.23 35.20 55242.97 88888.00 2008-02-18 16:45:41.375 049 12559.17 35.20 55242.95 88888.00 2008-02-18 16:45:41.500 049 12559.27 35.23 55242.97 88888.00 2008-02-18 16:45:41.625 049 12559.40 35.25 55242.97 88888.00 2008-02-18 16:45:41.750 049 12559.42 35.23 55242.95 88888.00 2008-02-18 16:45:41.875 049 12559.40 35.20 55242.95 88888.00 2008-02-18 16:45:42.000 049 12559.35 35.23 55242.97 88888.00 2008-02-18 16:45:42.125 049 12559.33 35.23 55243.00 88888.00 2008-02-18 16:45:42.250 049 12559.27 35.15 55243.00 88888.00 2008-02-18 16:45:42.375 049 12559.38 35.17 55242.97 88888.00 2008-02-18 16:45:42.500 049 12559.42 35.17 55243.00 88888.00 2008-02-18 16:45:42.625 049 12559.50 35.25 55243.05 88888.00 2008-02-18 16:45:42.750 049 12559.58 35.25 55243.07 88888.00 2008-02-18 16:45:42.875 049 12559.48 35.17 55243.00 88888.00 2008-02-18 16:45:43.000 049 12559.45 35.12 55242.97 88888.00 2008-02-18 16:45:43.125 049 12559.52 35.17 55242.97 88888.00 2008-02-18 16:45:43.250 049 12559.55 35.25 55243.03 88888.00 2008-02-18 16:45:43.375 049 12559.52 35.27 55243.03 88888.00 2008-02-18 16:45:43.500 049 12559.55 35.27 55243.03 88888.00 2008-02-18 16:45:43.625 049 12559.52 35.20 55242.97 88888.00 2008-02-18 16:45:43.750 049 12559.52 35.23 55243.00 88888.00 2008-02-18 16:45:43.875 049 12559.60 35.25 55243.00 88888.00 2008-02-18 16:45:44.000 049 12559.65 35.20 55243.00 88888.00 2008-02-18 16:45:44.125 049 12559.67 35.23 55243.03 88888.00 2008-02-18 16:45:44.250 049 12559.60 35.27 55243.03 88888.00 2008-02-18 16:45:44.375 049 12559.65 35.27 55243.00 88888.00 2008-02-18 16:45:44.500 049 12559.70 35.30 55243.00 88888.00 2008-02-18 16:45:44.625 049 12559.73 35.33 55243.03 88888.00 2008-02-18 16:45:44.750 049 12559.67 35.27 55243.00 88888.00 2008-02-18 16:45:44.875 049 12559.70 35.27 55243.03 88888.00 2008-02-18 16:45:45.000 049 12559.77 35.33 55243.00 88888.00 2008-02-18 16:45:45.125 049 12559.90 35.35 55243.03 88888.00 2008-02-18 16:45:45.250 049 12559.88 35.35 55243.07 88888.00 2008-02-18 16:45:45.375 049 12559.85 35.40 55243.03 88888.00 2008-02-18 16:45:45.500 049 12559.77 35.38 55243.05 88888.00 2008-02-18 16:45:45.625 049 12559.83 35.33 55243.03 88888.00 2008-02-18 16:45:45.750 049 12559.90 35.33 55243.05 88888.00 2008-02-18 16:45:45.875 049 12559.90 35.38 55243.05 88888.00 2008-02-18 16:45:46.000 049 12559.90 35.38 55243.07 88888.00 2008-02-18 16:45:46.125 049 12559.92 35.38 55243.10 88888.00 2008-02-18 16:45:46.250 049 12559.88 35.40 55243.10 88888.00 2008-02-18 16:45:46.375 049 12559.90 35.40 55243.05 88888.00 2008-02-18 16:45:46.500 049 12559.90 35.42 55243.10 88888.00 2008-02-18 16:45:46.625 049 12559.92 35.42 55243.05 88888.00 2008-02-18 16:45:46.750 049 12559.92 35.42 55243.05 88888.00 2008-02-18 16:45:46.875 049 12559.92 35.45 55243.10 88888.00 2008-02-18 16:45:47.000 049 12560.00 35.50 55243.10 88888.00 2008-02-18 16:45:47.125 049 12559.98 35.45 55243.07 88888.00 2008-02-18 16:45:47.250 049 12559.83 35.40 55243.05 88888.00 2008-02-18 16:45:47.375 049 12559.80 35.45 55243.10 88888.00 2008-02-18 16:45:47.500 049 12559.83 35.52 55243.12 88888.00 2008-02-18 16:45:47.625 049 12559.85 35.48 55243.12 88888.00 2008-02-18 16:45:47.750 049 12559.92 35.45 55243.10 88888.00 2008-02-18 16:45:47.875 049 12559.95 35.45 55243.12 88888.00 2008-02-18 16:45:48.000 049 12559.95 35.45 55243.12 88888.00 2008-02-18 16:45:48.125 049 12559.95 35.45 55243.15 88888.00 2008-02-18 16:45:48.250 049 12559.90 35.48 55243.15 88888.00 2008-02-18 16:45:48.375 049 12559.88 35.48 55243.15 88888.00 2008-02-18 16:45:48.500 049 12559.88 35.42 55243.15 88888.00 2008-02-18 16:45:48.625 049 12559.88 35.40 55243.12 88888.00 2008-02-18 16:45:48.750 049 12559.85 35.40 55243.15 88888.00 2008-02-18 16:45:48.875 049 12559.83 35.40 55243.15 88888.00 2008-02-18 16:45:49.000 049 12559.80 35.40 55243.18 88888.00 2008-02-18 16:45:49.125 049 12559.77 35.45 55243.20 88888.00 2008-02-18 16:45:49.250 049 12559.85 35.50 55243.20 88888.00 2008-02-18 16:45:49.375 049 12559.90 35.45 55243.12 88888.00 2008-02-18 16:45:49.500 049 12559.83 35.38 55243.15 88888.00 2008-02-18 16:45:49.625 049 12559.75 35.38 55243.15 88888.00 2008-02-18 16:45:49.750 049 12559.77 35.42 55243.18 88888.00 2008-02-18 16:45:49.875 049 12559.80 35.45 55243.20 88888.00 2008-02-18 16:45:50.000 049 12559.77 35.45 55243.20 88888.00 2008-02-18 16:45:50.125 049 12559.73 35.40 55243.22 88888.00 2008-02-18 16:45:50.250 049 12559.77 35.42 55243.22 88888.00 2008-02-18 16:45:50.375 049 12559.73 35.45 55243.25 88888.00 2008-02-18 16:45:50.500 049 12559.65 35.48 55243.25 88888.00 2008-02-18 16:45:50.625 049 12559.75 35.50 55243.25 88888.00 2008-02-18 16:45:50.750 049 12559.83 35.50 55243.25 88888.00 2008-02-18 16:45:50.875 049 12559.83 35.45 55243.28 88888.00 2008-02-18 16:45:51.000 049 12559.75 35.40 55243.25 88888.00 2008-02-18 16:45:51.125 049 12559.65 35.40 55243.28 88888.00 2008-02-18 16:45:51.250 049 12559.55 35.48 55243.30 88888.00 2008-02-18 16:45:51.375 049 12559.70 35.48 55243.30 88888.00 2008-02-18 16:45:51.500 049 12559.73 35.42 55243.28 88888.00 2008-02-18 16:45:51.625 049 12559.62 35.42 55243.30 88888.00 2008-02-18 16:45:51.750 049 12559.67 35.42 55243.32 88888.00 2008-02-18 16:45:51.875 049 12559.70 35.42 55243.32 88888.00 2008-02-18 16:45:52.000 049 12559.67 35.42 55243.30 88888.00 2008-02-18 16:45:52.125 049 12559.62 35.48 55243.32 88888.00 2008-02-18 16:45:52.250 049 12559.58 35.42 55243.32 88888.00 2008-02-18 16:45:52.375 049 12559.52 35.35 55243.30 88888.00 2008-02-18 16:45:52.500 049 12559.52 35.35 55243.32 88888.00 2008-02-18 16:45:52.625 049 12559.50 35.42 55243.38 88888.00 2008-02-18 16:45:52.750 049 12559.48 35.40 55243.35 88888.00 2008-02-18 16:45:52.875 049 12559.42 35.38 55243.35 88888.00 2008-02-18 16:45:53.000 049 12559.45 35.38 55243.32 88888.00 2008-02-18 16:45:53.125 049 12559.42 35.38 55243.32 88888.00 2008-02-18 16:45:53.250 049 12559.40 35.38 55243.35 88888.00 2008-02-18 16:45:53.375 049 12559.42 35.35 55243.35 88888.00 2008-02-18 16:45:53.500 049 12559.38 35.33 55243.38 88888.00 2008-02-18 16:45:53.625 049 12559.40 35.35 55243.43 88888.00 2008-02-18 16:45:53.750 049 12559.45 35.42 55243.45 88888.00 2008-02-18 16:45:53.875 049 12559.42 35.45 55243.45 88888.00 2008-02-18 16:45:54.000 049 12559.33 35.30 55243.40 88888.00 2008-02-18 16:45:54.125 049 12559.27 35.30 55243.43 88888.00 2008-02-18 16:45:54.250 049 12559.25 35.35 55243.50 88888.00 2008-02-18 16:45:54.375 049 12559.25 35.38 55243.47 88888.00 2008-02-18 16:45:54.500 049 12559.33 35.35 55243.50 88888.00 2008-02-18 16:45:54.625 049 12559.35 35.33 55243.50 88888.00 2008-02-18 16:45:54.750 049 12559.30 35.33 55243.47 88888.00 2008-02-18 16:45:54.875 049 12559.27 35.30 55243.50 88888.00 2008-02-18 16:45:55.000 049 12559.25 35.35 55243.50 88888.00 2008-02-18 16:45:55.125 049 12559.27 35.33 55243.47 88888.00 2008-02-18 16:45:55.250 049 12559.27 35.35 55243.50 88888.00 2008-02-18 16:45:55.375 049 12559.25 35.35 55243.55 88888.00 2008-02-18 16:45:55.500 049 12559.17 35.35 55243.60 88888.00 2008-02-18 16:45:55.625 049 12559.12 35.35 55243.57 88888.00 2008-02-18 16:45:55.750 049 12559.08 35.30 55243.57 88888.00 2008-02-18 16:45:55.875 049 12559.05 35.27 55243.57 88888.00 2008-02-18 16:45:56.000 049 12559.00 35.27 55243.57 88888.00 2008-02-18 16:45:56.125 049 12559.05 35.30 55243.60 88888.00 2008-02-18 16:45:56.250 049 12559.08 35.33 55243.60 88888.00 2008-02-18 16:45:56.375 049 12559.05 35.27 55243.57 88888.00 2008-02-18 16:45:56.500 049 12559.02 35.25 55243.60 88888.00 2008-02-18 16:45:56.625 049 12559.02 35.25 55243.60 88888.00 2008-02-18 16:45:56.750 049 12559.02 35.25 55243.60 88888.00 2008-02-18 16:45:56.875 049 12559.08 35.30 55243.62 88888.00 2008-02-18 16:45:57.000 049 12559.08 35.30 55243.60 88888.00 2008-02-18 16:45:57.125 049 12559.12 35.33 55243.62 88888.00 2008-02-18 16:45:57.250 049 12559.05 35.35 55243.62 88888.00 2008-02-18 16:45:57.375 049 12559.05 35.30 55243.65 88888.00 2008-02-18 16:45:57.500 049 12559.08 35.30 55243.65 88888.00 2008-02-18 16:45:57.625 049 12559.12 35.27 55243.68 88888.00 2008-02-18 16:45:57.750 049 12559.12 35.30 55243.68 88888.00 2008-02-18 16:45:57.875 049 12559.10 35.33 55243.68 88888.00 2008-02-18 16:45:58.000 049 12559.10 35.33 55243.70 88888.00 2008-02-18 16:45:58.125 049 12559.10 35.27 55243.72 88888.00 2008-02-18 16:45:58.250 049 12559.10 35.27 55243.72 88888.00 2008-02-18 16:45:58.375 049 12559.10 35.30 55243.72 88888.00 2008-02-18 16:45:58.500 049 12559.00 35.27 55243.68 88888.00 2008-02-18 16:45:58.625 049 12558.95 35.30 55243.68 88888.00 2008-02-18 16:45:58.750 049 12559.02 35.35 55243.72 88888.00 2008-02-18 16:45:58.875 049 12559.12 35.35 55243.72 88888.00 2008-02-18 16:45:59.000 049 12559.12 35.27 55243.70 88888.00 2008-02-18 16:45:59.125 049 12559.10 35.23 55243.70 88888.00 2008-02-18 16:45:59.250 049 12559.00 35.23 55243.70 88888.00 2008-02-18 16:45:59.375 049 12559.02 35.27 55243.72 88888.00 2008-02-18 16:45:59.500 049 12559.00 35.27 55243.72 88888.00 2008-02-18 16:45:59.625 049 12559.05 35.27 55243.70 88888.00 2008-02-18 16:45:59.750 049 12559.08 35.25 55243.70 88888.00 2008-02-18 16:45:59.875 049 12559.08 35.25 55243.70 88888.00 2008-02-18 16:46:00.000 049 12559.08 35.27 55243.72 88888.00 2008-02-18 16:46:00.125 049 12559.15 35.27 55243.75 88888.00 2008-02-18 16:46:00.250 049 12559.15 35.33 55243.75 88888.00 2008-02-18 16:46:00.375 049 12559.20 35.35 55243.72 88888.00 2008-02-18 16:46:00.500 049 12559.23 35.33 55243.72 88888.00 2008-02-18 16:46:00.625 049 12559.23 35.30 55243.75 88888.00 2008-02-18 16:46:00.750 049 12559.20 35.35 55243.75 88888.00 2008-02-18 16:46:00.875 049 12559.17 35.33 55243.72 88888.00 2008-02-18 16:46:01.000 049 12559.15 35.27 55243.72 88888.00 2008-02-18 16:46:01.125 049 12559.17 35.30 55243.75 88888.00 2008-02-18 16:46:01.250 049 12559.17 35.38 55243.75 88888.00 2008-02-18 16:46:01.375 049 12559.25 35.40 55243.75 88888.00 2008-02-18 16:46:01.500 049 12559.20 35.38 55243.78 88888.00 2008-02-18 16:46:01.625 049 12559.20 35.35 55243.72 88888.00 2008-02-18 16:46:01.750 049 12559.33 35.40 55243.75 88888.00 2008-02-18 16:46:01.875 049 12559.42 35.40 55243.78 88888.00 2008-02-18 16:46:02.000 049 12559.38 35.38 55243.72 88888.00 2008-02-18 16:46:02.125 049 12559.35 35.35 55243.72 88888.00 2008-02-18 16:46:02.250 049 12559.38 35.38 55243.75 88888.00 2008-02-18 16:46:02.375 049 12559.45 35.38 55243.75 88888.00 2008-02-18 16:46:02.500 049 12559.42 35.38 55243.75 88888.00 2008-02-18 16:46:02.625 049 12559.38 35.35 55243.78 88888.00 2008-02-18 16:46:02.750 049 12559.30 35.33 55243.75 88888.00 2008-02-18 16:46:02.875 049 12559.27 35.33 55243.78 88888.00 2008-02-18 16:46:03.000 049 12559.35 35.33 55243.72 88888.00 2008-02-18 16:46:03.125 049 12559.42 35.33 55243.72 88888.00 2008-02-18 16:46:03.250 049 12559.45 35.30 55243.72 88888.00 2008-02-18 16:46:03.375 049 12559.52 35.30 55243.70 88888.00 2008-02-18 16:46:03.500 049 12559.55 35.33 55243.70 88888.00 2008-02-18 16:46:03.625 049 12559.65 35.38 55243.75 88888.00 2008-02-18 16:46:03.750 049 12559.65 35.35 55243.75 88888.00 2008-02-18 16:46:03.875 049 12559.65 35.33 55243.75 88888.00 2008-02-18 16:46:04.000 049 12559.60 35.30 55243.70 88888.00 2008-02-18 16:46:04.125 049 12559.67 35.30 55243.70 88888.00 2008-02-18 16:46:04.250 049 12559.67 35.30 55243.72 88888.00 2008-02-18 16:46:04.375 049 12559.73 35.33 55243.72 88888.00 2008-02-18 16:46:04.500 049 12559.77 35.35 55243.72 88888.00 2008-02-18 16:46:04.625 049 12559.80 35.30 55243.70 88888.00 2008-02-18 16:46:04.750 049 12559.75 35.27 55243.68 88888.00 2008-02-18 16:46:04.875 049 12559.92 35.35 55243.70 88888.00 2008-02-18 16:46:05.000 049 12560.00 35.33 55243.70 88888.00 2008-02-18 16:46:05.125 049 12560.00 35.27 55243.70 88888.00 2008-02-18 16:46:05.250 049 12559.98 35.25 55243.68 88888.00 2008-02-18 16:46:05.375 049 12560.00 35.33 55243.70 88888.00 2008-02-18 16:46:05.500 049 12560.02 35.33 55243.72 88888.00 2008-02-18 16:46:05.625 049 12560.05 35.33 55243.70 88888.00 2008-02-18 16:46:05.750 049 12560.12 35.35 55243.68 88888.00 2008-02-18 16:46:05.875 049 12560.17 35.30 55243.68 88888.00 2008-02-18 16:46:06.000 049 12560.20 35.33 55243.65 88888.00 2008-02-18 16:46:06.125 049 12560.23 35.40 55243.70 88888.00 2008-02-18 16:46:06.250 049 12560.25 35.38 55243.72 88888.00 2008-02-18 16:46:06.375 049 12560.38 35.38 55243.68 88888.00 2008-02-18 16:46:06.500 049 12560.33 35.38 55243.70 88888.00 2008-02-18 16:46:06.625 049 12560.35 35.42 55243.70 88888.00 2008-02-18 16:46:06.750 049 12560.38 35.40 55243.70 88888.00 2008-02-18 16:46:06.875 049 12560.38 35.40 55243.68 88888.00 2008-02-18 16:46:07.000 049 12560.40 35.42 55243.70 88888.00 2008-02-18 16:46:07.125 049 12560.38 35.40 55243.70 88888.00 2008-02-18 16:46:07.250 049 12560.38 35.35 55243.72 88888.00 2008-02-18 16:46:07.375 049 12560.48 35.35 55243.72 88888.00 2008-02-18 16:46:07.500 049 12560.52 35.35 55243.70 88888.00 2008-02-18 16:46:07.625 049 12560.55 35.38 55243.72 88888.00 2008-02-18 16:46:07.750 049 12560.58 35.38 55243.70 88888.00 2008-02-18 16:46:07.875 049 12560.60 35.40 55243.72 88888.00 2008-02-18 16:46:08.000 049 12560.60 35.35 55243.70 88888.00 2008-02-18 16:46:08.125 049 12560.60 35.38 55243.68 88888.00 2008-02-18 16:46:08.250 049 12560.62 35.38 55243.70 88888.00 2008-02-18 16:46:08.375 049 12560.75 35.38 55243.70 88888.00 2008-02-18 16:46:08.500 049 12560.70 35.35 55243.68 88888.00 2008-02-18 16:46:08.625 049 12560.73 35.35 55243.70 88888.00 2008-02-18 16:46:08.750 049 12560.85 35.40 55243.72 88888.00 2008-02-18 16:46:08.875 049 12560.83 35.33 55243.68 88888.00 2008-02-18 16:46:09.000 049 12560.80 35.30 55243.68 88888.00 2008-02-18 16:46:09.125 049 12560.83 35.33 55243.72 88888.00 2008-02-18 16:46:09.250 049 12560.77 35.33 55243.70 88888.00 2008-02-18 16:46:09.375 049 12560.80 35.33 55243.72 88888.00 2008-02-18 16:46:09.500 049 12560.80 35.33 55243.72 88888.00 2008-02-18 16:46:09.625 049 12560.77 35.33 55243.72 88888.00 2008-02-18 16:46:09.750 049 12560.80 35.33 55243.72 88888.00 2008-02-18 16:46:09.875 049 12560.80 35.33 55243.72 88888.00 2008-02-18 16:46:10.000 049 12560.83 35.35 55243.70 88888.00 2008-02-18 16:46:10.125 049 12560.83 35.33 55243.72 88888.00 2008-02-18 16:46:10.250 049 12560.90 35.35 55243.80 88888.00 2008-02-18 16:46:10.375 049 12560.90 35.33 55243.78 88888.00 2008-02-18 16:46:10.500 049 12560.95 35.33 55243.78 88888.00 2008-02-18 16:46:10.625 049 12560.95 35.35 55243.78 88888.00 2008-02-18 16:46:10.750 049 12560.92 35.33 55243.75 88888.00 2008-02-18 16:46:10.875 049 12560.90 35.33 55243.75 88888.00 2008-02-18 16:46:11.000 049 12560.95 35.38 55243.75 88888.00 2008-02-18 16:46:11.125 049 12560.98 35.33 55243.78 88888.00 2008-02-18 16:46:11.250 049 12560.95 35.33 55243.75 88888.00 2008-02-18 16:46:11.375 049 12560.95 35.35 55243.70 88888.00 2008-02-18 16:46:11.500 049 12561.02 35.45 55243.72 88888.00 2008-02-18 16:46:11.625 049 12561.10 35.42 55243.72 88888.00 2008-02-18 16:46:11.750 049 12561.08 35.42 55243.70 88888.00 2008-02-18 16:46:11.875 049 12561.00 35.42 55243.70 88888.00 2008-02-18 16:46:12.000 049 12560.98 35.50 55243.70 88888.00 2008-02-18 16:46:12.125 049 12561.05 35.48 55243.72 88888.00 2008-02-18 16:46:12.250 049 12561.05 35.40 55243.72 88888.00 2008-02-18 16:46:12.375 049 12561.12 35.40 55243.70 88888.00 2008-02-18 16:46:12.500 049 12561.15 35.48 55243.72 88888.00 2008-02-18 16:46:12.625 049 12561.17 35.45 55243.70 88888.00 2008-02-18 16:46:12.750 049 12561.15 35.52 55243.68 88888.00 2008-02-18 16:46:12.875 049 12561.15 35.58 55243.72 88888.00 2008-02-18 16:46:13.000 049 12561.17 35.52 55243.72 88888.00 2008-02-18 16:46:13.125 049 12561.17 35.45 55243.70 88888.00 2008-02-18 16:46:13.250 049 12561.12 35.50 55243.72 88888.00 2008-02-18 16:46:13.375 049 12561.23 35.52 55243.72 88888.00 2008-02-18 16:46:13.500 049 12561.23 35.52 55243.72 88888.00 2008-02-18 16:46:13.625 049 12561.25 35.55 55243.70 88888.00 2008-02-18 16:46:13.750 049 12561.25 35.50 55243.70 88888.00 2008-02-18 16:46:13.875 049 12561.35 35.52 55243.70 88888.00 2008-02-18 16:46:14.000 049 12561.35 35.60 55243.70 88888.00 2008-02-18 16:46:14.125 049 12561.30 35.67 55243.72 88888.00 2008-02-18 16:46:14.250 049 12561.30 35.60 55243.70 88888.00 2008-02-18 16:46:14.375 049 12561.38 35.62 55243.75 88888.00 2008-02-18 16:46:14.500 049 12561.40 35.65 55243.78 88888.00 2008-02-18 16:46:14.625 049 12561.40 35.67 55243.78 88888.00 2008-02-18 16:46:14.750 049 12561.40 35.67 55243.75 88888.00 2008-02-18 16:46:14.875 049 12561.45 35.67 55243.72 88888.00 2008-02-18 16:46:15.000 049 12561.48 35.65 55243.70 88888.00 2008-02-18 16:46:15.125 049 12561.45 35.67 55243.72 88888.00 2008-02-18 16:46:15.250 049 12561.52 35.73 55243.72 88888.00 2008-02-18 16:46:15.375 049 12561.60 35.75 55243.72 88888.00 2008-02-18 16:46:15.500 049 12561.60 35.75 55243.72 88888.00 2008-02-18 16:46:15.625 049 12561.62 35.77 55243.75 88888.00 2008-02-18 16:46:15.750 049 12561.65 35.80 55243.75 88888.00 2008-02-18 16:46:15.875 049 12561.62 35.77 55243.75 88888.00 2008-02-18 16:46:16.000 049 12561.62 35.83 55243.72 88888.00 2008-02-18 16:46:16.125 049 12561.67 35.80 55243.70 88888.00 2008-02-18 16:46:16.250 049 12561.62 35.75 55243.72 88888.00 2008-02-18 16:46:16.375 049 12561.62 35.77 55243.70 88888.00 2008-02-18 16:46:16.500 049 12561.67 35.77 55243.68 88888.00 2008-02-18 16:46:16.625 049 12561.70 35.75 55243.68 88888.00 2008-02-18 16:46:16.750 049 12561.75 35.77 55243.70 88888.00 2008-02-18 16:46:16.875 049 12561.77 35.77 55243.65 88888.00 2008-02-18 16:46:17.000 049 12561.77 35.77 55243.62 88888.00 2008-02-18 16:46:17.125 049 12561.83 35.77 55243.68 88888.00 2008-02-18 16:46:17.250 049 12561.80 35.75 55243.68 88888.00 2008-02-18 16:46:17.375 049 12561.85 35.75 55243.68 88888.00 2008-02-18 16:46:17.500 049 12561.88 35.80 55243.68 88888.00 2008-02-18 16:46:17.625 049 12561.88 35.77 55243.70 88888.00 2008-02-18 16:46:17.750 049 12561.88 35.75 55243.70 88888.00 2008-02-18 16:46:17.875 049 12561.85 35.80 55243.72 88888.00 2008-02-18 16:46:18.000 049 12561.88 35.80 55243.70 88888.00 2008-02-18 16:46:18.125 049 12561.90 35.70 55243.65 88888.00 2008-02-18 16:46:18.250 049 12561.92 35.67 55243.65 88888.00 2008-02-18 16:46:18.375 049 12562.00 35.65 55243.68 88888.00 2008-02-18 16:46:18.500 049 12562.05 35.73 55243.70 88888.00 2008-02-18 16:46:18.625 049 12562.05 35.73 55243.72 88888.00 2008-02-18 16:46:18.750 049 12561.98 35.67 55243.68 88888.00 2008-02-18 16:46:18.875 049 12561.85 35.62 55243.68 88888.00 2008-02-18 16:46:19.000 049 12561.90 35.60 55243.65 88888.00 2008-02-18 16:46:19.125 049 12561.95 35.65 55243.70 88888.00 2008-02-18 16:46:19.250 049 12561.95 35.65 55243.72 88888.00 2008-02-18 16:46:19.375 049 12562.00 35.65 55243.75 88888.00 2008-02-18 16:46:19.500 049 12562.10 35.73 55243.75 88888.00 2008-02-18 16:46:19.625 049 12562.12 35.73 55243.72 88888.00 2008-02-18 16:46:19.750 049 12562.12 35.65 55243.72 88888.00 2008-02-18 16:46:19.875 049 12561.92 35.60 55243.68 88888.00 2008-02-18 16:46:20.000 049 12561.92 35.62 55243.68 88888.00 2008-02-18 16:46:20.125 049 12561.95 35.58 55243.68 88888.00 2008-02-18 16:46:20.250 049 12561.88 35.52 55243.70 88888.00 2008-02-18 16:46:20.375 049 12561.88 35.50 55243.70 88888.00 2008-02-18 16:46:20.500 049 12561.98 35.58 55243.72 88888.00 2008-02-18 16:46:20.625 049 12562.02 35.62 55243.78 88888.00 2008-02-18 16:46:20.750 049 12561.92 35.58 55243.78 88888.00 2008-02-18 16:46:20.875 049 12561.90 35.48 55243.78 88888.00 2008-02-18 16:46:21.000 049 12561.90 35.48 55243.75 88888.00 2008-02-18 16:46:21.125 049 12561.88 35.48 55243.78 88888.00 2008-02-18 16:46:21.250 049 12561.77 35.38 55243.78 88888.00 2008-02-18 16:46:21.375 049 12561.80 35.35 55243.78 88888.00 2008-02-18 16:46:21.500 049 12561.85 35.35 55243.75 88888.00 2008-02-18 16:46:21.625 049 12561.75 35.40 55243.78 88888.00 2008-02-18 16:46:21.750 049 12561.67 35.38 55243.80 88888.00 2008-02-18 16:46:21.875 049 12561.70 35.38 55243.85 88888.00 2008-02-18 16:46:22.000 049 12561.73 35.42 55243.85 88888.00 2008-02-18 16:46:22.125 049 12561.75 35.40 55243.82 88888.00 2008-02-18 16:46:22.250 049 12561.73 35.25 55243.82 88888.00 2008-02-18 16:46:22.375 049 12561.75 35.27 55243.85 88888.00 2008-02-18 16:46:22.500 049 12561.73 35.30 55243.88 88888.00 2008-02-18 16:46:22.625 049 12561.65 35.20 55243.88 88888.00 2008-02-18 16:46:22.750 049 12561.65 35.15 55243.88 88888.00 2008-02-18 16:46:22.875 049 12561.65 35.17 55243.88 88888.00 2008-02-18 16:46:23.000 049 12561.58 35.17 55243.85 88888.00 2008-02-18 16:46:23.125 049 12561.50 35.23 55243.90 88888.00 2008-02-18 16:46:23.250 049 12561.52 35.20 55243.90 88888.00 2008-02-18 16:46:23.375 049 12561.55 35.15 55243.90 88888.00 2008-02-18 16:46:23.500 049 12561.60 35.15 55243.93 88888.00 2008-02-18 16:46:23.625 049 12561.55 35.10 55243.95 88888.00 2008-02-18 16:46:23.750 049 12561.45 35.10 55243.95 88888.00 2008-02-18 16:46:23.875 049 12561.42 35.15 55243.95 88888.00 2008-02-18 16:46:24.000 049 12561.50 35.10 55244.00 88888.00 2008-02-18 16:46:24.125 049 12561.50 35.10 55244.00 88888.00 2008-02-18 16:46:24.250 049 12561.42 35.00 55243.97 88888.00 2008-02-18 16:46:24.375 049 12561.40 34.95 55243.95 88888.00 2008-02-18 16:46:24.500 049 12561.38 35.00 55243.97 88888.00 2008-02-18 16:46:24.625 049 12561.33 35.00 55244.00 88888.00 2008-02-18 16:46:24.750 049 12561.30 35.00 55244.03 88888.00 2008-02-18 16:46:24.875 049 12561.27 35.08 55244.05 88888.00 2008-02-18 16:46:25.000 049 12561.15 35.05 55244.03 88888.00 2008-02-18 16:46:25.125 049 12561.15 35.00 55244.03 88888.00 2008-02-18 16:46:25.250 049 12561.05 34.92 55244.03 88888.00 2008-02-18 16:46:25.375 049 12561.05 34.98 55244.03 88888.00 2008-02-18 16:46:25.500 049 12561.08 35.00 55244.07 88888.00 2008-02-18 16:46:25.625 049 12561.10 35.00 55244.07 88888.00 2008-02-18 16:46:25.750 049 12561.08 35.00 55244.07 88888.00 2008-02-18 16:46:25.875 049 12561.08 34.98 55244.07 88888.00 2008-02-18 16:46:26.000 049 12561.00 34.90 55244.10 88888.00 2008-02-18 16:46:26.125 049 12561.00 34.92 55244.12 88888.00 2008-02-18 16:46:26.250 049 12560.90 34.88 55244.12 88888.00 2008-02-18 16:46:26.375 049 12560.85 34.85 55244.07 88888.00 2008-02-18 16:46:26.500 049 12560.77 34.83 55244.10 88888.00 2008-02-18 16:46:26.625 049 12560.77 34.85 55244.10 88888.00 2008-02-18 16:46:26.750 049 12560.83 34.88 55244.12 88888.00 2008-02-18 16:46:26.875 049 12560.75 34.88 55244.10 88888.00 2008-02-18 16:46:27.000 049 12560.73 34.90 55244.10 88888.00 2008-02-18 16:46:27.125 049 12560.73 34.92 55244.18 88888.00 2008-02-18 16:46:27.250 049 12560.65 34.85 55244.20 88888.00 2008-02-18 16:46:27.375 049 12560.67 34.88 55244.18 88888.00 2008-02-18 16:46:27.500 049 12560.60 34.90 55244.18 88888.00 2008-02-18 16:46:27.625 049 12560.62 34.95 55244.22 88888.00 2008-02-18 16:46:27.750 049 12560.60 35.00 55244.22 88888.00 2008-02-18 16:46:27.875 049 12560.52 34.95 55244.22 88888.00 2008-02-18 16:46:28.000 049 12560.52 34.92 55244.22 88888.00 2008-02-18 16:46:28.125 049 12560.50 34.88 55244.22 88888.00 2008-02-18 16:46:28.250 049 12560.35 34.85 55244.22 88888.00 2008-02-18 16:46:28.375 049 12560.35 34.90 55244.28 88888.00 2008-02-18 16:46:28.500 049 12560.42 34.95 55244.28 88888.00 2008-02-18 16:46:28.625 049 12560.48 35.00 55244.28 88888.00 2008-02-18 16:46:28.750 049 12560.42 35.00 55244.30 88888.00 2008-02-18 16:46:28.875 049 12560.30 34.92 55244.30 88888.00 2008-02-18 16:46:29.000 049 12560.33 34.90 55244.32 88888.00 2008-02-18 16:46:29.125 049 12560.35 34.98 55244.35 88888.00 2008-02-18 16:46:29.250 049 12560.20 34.98 55244.30 88888.00 2008-02-18 16:46:29.375 049 12560.15 35.00 55244.32 88888.00 2008-02-18 16:46:29.500 049 12560.15 35.02 55244.32 88888.00 2008-02-18 16:46:29.625 049 12560.10 35.00 55244.35 88888.00 2008-02-18 16:46:29.750 049 12560.15 35.02 55244.38 88888.00 2008-02-18 16:46:29.875 049 12560.10 35.05 55244.40 88888.00 2008-02-18 16:46:30.000 049 12560.05 35.05 55244.40 88888.00 2008-02-18 16:46:30.125 049 12559.98 35.02 55244.38 88888.00 2008-02-18 16:46:30.250 049 12559.98 35.05 55244.43 88888.00 2008-02-18 16:46:30.375 049 12559.98 35.08 55244.43 88888.00 2008-02-18 16:46:30.500 049 12559.98 35.10 55244.43 88888.00 2008-02-18 16:46:30.625 049 12559.92 35.10 55244.40 88888.00 2008-02-18 16:46:30.750 049 12559.80 35.08 55244.43 88888.00 2008-02-18 16:46:30.875 049 12559.83 35.12 55244.45 88888.00 2008-02-18 16:46:31.000 049 12559.77 35.15 55244.40 88888.00 2008-02-18 16:46:31.125 049 12559.70 35.20 55244.45 88888.00 2008-02-18 16:46:31.250 049 12559.62 35.23 55244.50 88888.00 2008-02-18 16:46:31.375 049 12559.58 35.23 55244.45 88888.00 2008-02-18 16:46:31.500 049 12559.60 35.25 55244.47 88888.00 2008-02-18 16:46:31.625 049 12559.58 35.27 55244.47 88888.00 2008-02-18 16:46:31.750 049 12559.50 35.27 55244.45 88888.00 2008-02-18 16:46:31.875 049 12559.45 35.33 55244.47 88888.00 2008-02-18 16:46:32.000 049 12559.45 35.33 55244.50 88888.00 2008-02-18 16:46:32.125 049 12559.48 35.33 55244.55 88888.00 2008-02-18 16:46:32.250 049 12559.45 35.30 55244.53 88888.00 2008-02-18 16:46:32.375 049 12559.40 35.33 55244.53 88888.00 2008-02-18 16:46:32.500 049 12559.33 35.38 55244.53 88888.00 2008-02-18 16:46:32.625 049 12559.25 35.38 55244.53 88888.00 2008-02-18 16:46:32.750 049 12559.23 35.42 55244.53 88888.00 2008-02-18 16:46:32.875 049 12559.20 35.42 55244.53 88888.00 2008-02-18 16:46:33.000 049 12559.25 35.48 55244.55 88888.00 2008-02-18 16:46:33.125 049 12559.25 35.50 55244.57 88888.00 2008-02-18 16:46:33.250 049 12559.25 35.45 55244.57 88888.00 2008-02-18 16:46:33.375 049 12559.25 35.48 55244.57 88888.00 2008-02-18 16:46:33.500 049 12559.20 35.50 55244.53 88888.00 2008-02-18 16:46:33.625 049 12559.10 35.45 55244.53 88888.00 2008-02-18 16:46:33.750 049 12559.15 35.48 55244.55 88888.00 2008-02-18 16:46:33.875 049 12559.23 35.55 55244.57 88888.00 2008-02-18 16:46:34.000 049 12559.25 35.52 55244.55 88888.00 2008-02-18 16:46:34.125 049 12559.23 35.55 55244.60 88888.00 2008-02-18 16:46:34.250 049 12559.12 35.60 55244.62 88888.00 2008-02-18 16:46:34.375 049 12559.08 35.55 55244.60 88888.00 2008-02-18 16:46:34.500 049 12559.00 35.52 55244.57 88888.00 2008-02-18 16:46:34.625 049 12559.08 35.58 55244.60 88888.00 2008-02-18 16:46:34.750 049 12559.05 35.62 55244.57 88888.00 2008-02-18 16:46:34.875 049 12559.02 35.67 55244.57 88888.00 2008-02-18 16:46:35.000 049 12559.00 35.67 55244.57 88888.00 2008-02-18 16:46:35.125 049 12558.98 35.60 55244.55 88888.00 2008-02-18 16:46:35.250 049 12558.98 35.60 55244.57 88888.00 2008-02-18 16:46:35.375 049 12559.00 35.65 55244.60 88888.00 2008-02-18 16:46:35.500 049 12559.00 35.67 55244.60 88888.00 2008-02-18 16:46:35.625 049 12558.95 35.65 55244.57 88888.00 2008-02-18 16:46:35.750 049 12558.88 35.62 55244.55 88888.00 2008-02-18 16:46:35.875 049 12558.90 35.65 55244.55 88888.00 2008-02-18 16:46:36.000 049 12558.98 35.73 55244.60 88888.00 2008-02-18 16:46:36.125 049 12559.02 35.77 55244.57 88888.00 2008-02-18 16:46:36.250 049 12558.92 35.75 55244.57 88888.00 2008-02-18 16:46:36.375 049 12558.90 35.75 55244.55 88888.00 2008-02-18 16:46:36.500 049 12558.90 35.80 55244.57 88888.00 2008-02-18 16:46:36.625 049 12558.92 35.85 55244.57 88888.00 2008-02-18 16:46:36.750 049 12558.95 35.85 55244.57 88888.00 2008-02-18 16:46:36.875 049 12558.95 35.83 55244.55 88888.00 2008-02-18 16:46:37.000 049 12558.98 35.83 55244.50 88888.00 2008-02-18 16:46:37.125 049 12559.02 35.88 55244.53 88888.00 2008-02-18 16:46:37.250 049 12559.02 35.83 55244.50 88888.00 2008-02-18 16:46:37.375 049 12559.00 35.83 55244.47 88888.00 2008-02-18 16:46:37.500 049 12559.00 35.88 55244.47 88888.00 2008-02-18 16:46:37.625 049 12559.08 35.95 55244.47 88888.00 2008-02-18 16:46:37.750 049 12559.10 36.02 55244.50 88888.00 2008-02-18 16:46:37.875 049 12559.12 36.02 55244.50 88888.00 2008-02-18 16:46:38.000 049 12559.10 35.98 55244.43 88888.00 2008-02-18 16:46:38.125 049 12559.08 35.95 55244.43 88888.00 2008-02-18 16:46:38.250 049 12559.12 36.00 55244.50 88888.00 2008-02-18 16:46:38.375 049 12559.10 36.02 55244.47 88888.00 2008-02-18 16:46:38.500 049 12559.10 36.08 55244.47 88888.00 2008-02-18 16:46:38.625 049 12559.12 36.10 55244.50 88888.00 2008-02-18 16:46:38.750 049 12559.17 36.08 55244.47 88888.00 2008-02-18 16:46:38.875 049 12559.10 36.08 55244.45 88888.00 2008-02-18 16:46:39.000 049 12559.10 36.15 55244.47 88888.00 2008-02-18 16:46:39.125 049 12559.17 36.23 55244.50 88888.00 2008-02-18 16:46:39.250 049 12559.08 36.23 55244.45 88888.00 2008-02-18 16:46:39.375 049 12559.02 36.27 55244.47 88888.00 2008-02-18 16:46:39.500 049 12559.12 36.30 55244.47 88888.00 2008-02-18 16:46:39.625 049 12559.15 36.23 55244.38 88888.00 2008-02-18 16:46:39.750 049 12559.15 36.27 55244.35 88888.00 2008-02-18 16:46:39.875 049 12559.23 36.38 55244.43 88888.00 2008-02-18 16:46:40.000 049 12559.27 36.40 55244.40 88888.00 2008-02-18 16:46:40.125 049 12559.23 36.38 55244.38 88888.00 2008-02-18 16:46:40.250 049 12559.23 36.42 55244.40 88888.00 2008-02-18 16:46:40.375 049 12559.25 36.45 55244.38 88888.00 2008-02-18 16:46:40.500 049 12559.27 36.45 55244.38 88888.00 2008-02-18 16:46:40.625 049 12559.27 36.45 55244.35 88888.00 2008-02-18 16:46:40.750 049 12559.35 36.48 55244.35 88888.00 2008-02-18 16:46:40.875 049 12559.40 36.50 55244.32 88888.00 2008-02-18 16:46:41.000 049 12559.48 36.50 55244.35 88888.00 2008-02-18 16:46:41.125 049 12559.58 36.62 55244.38 88888.00 2008-02-18 16:46:41.250 049 12559.52 36.60 55244.38 88888.00 2008-02-18 16:46:41.375 049 12559.58 36.62 55244.35 88888.00 2008-02-18 16:46:41.500 049 12559.60 36.67 55244.35 88888.00 2008-02-18 16:46:41.625 049 12559.62 36.73 55244.35 88888.00 2008-02-18 16:46:41.750 049 12559.70 36.75 55244.35 88888.00 2008-02-18 16:46:41.875 049 12559.67 36.75 55244.30 88888.00 2008-02-18 16:46:42.000 049 12559.70 36.80 55244.30 88888.00 2008-02-18 16:46:42.125 049 12559.73 36.88 55244.35 88888.00 2008-02-18 16:46:42.250 049 12559.75 36.90 55244.32 88888.00 2008-02-18 16:46:42.375 049 12559.73 36.90 55244.30 88888.00 2008-02-18 16:46:42.500 049 12559.75 36.90 55244.30 88888.00 2008-02-18 16:46:42.625 049 12559.83 36.90 55244.28 88888.00 2008-02-18 16:46:42.750 049 12559.88 36.92 55244.28 88888.00 2008-02-18 16:46:42.875 049 12559.88 37.00 55244.22 88888.00 2008-02-18 16:46:43.000 049 12559.88 37.02 55244.25 88888.00 2008-02-18 16:46:43.125 049 12559.90 37.05 55244.25 88888.00 2008-02-18 16:46:43.250 049 12559.92 37.02 55244.25 88888.00 2008-02-18 16:46:43.375 049 12559.98 37.05 55244.20 88888.00 2008-02-18 16:46:43.500 049 12559.95 37.12 55244.20 88888.00 2008-02-18 16:46:43.625 049 12560.02 37.15 55244.20 88888.00 2008-02-18 16:46:43.750 049 12560.05 37.10 55244.20 88888.00 2008-02-18 16:46:43.875 049 12560.02 37.12 55244.18 88888.00 2008-02-18 16:46:44.000 049 12560.15 37.25 55244.20 88888.00 2008-02-18 16:46:44.125 049 12560.23 37.30 55244.22 88888.00 2008-02-18 16:46:44.250 049 12560.23 37.35 55244.22 88888.00 2008-02-18 16:46:44.375 049 12560.27 37.42 55244.22 88888.00 2008-02-18 16:46:44.500 049 12560.30 37.40 55244.20 88888.00 2008-02-18 16:46:44.625 049 12560.27 37.30 55244.12 88888.00 2008-02-18 16:46:44.750 049 12560.33 37.27 55244.10 88888.00 2008-02-18 16:46:44.875 049 12560.40 37.42 55244.15 88888.00 2008-02-18 16:46:45.000 049 12560.50 37.50 55244.15 88888.00 2008-02-18 16:46:45.125 049 12560.42 37.42 55244.12 88888.00 2008-02-18 16:46:45.250 049 12560.40 37.42 55244.10 88888.00 2008-02-18 16:46:45.375 049 12560.50 37.48 55244.10 88888.00 2008-02-18 16:46:45.500 049 12560.60 37.50 55244.07 88888.00 2008-02-18 16:46:45.625 049 12560.65 37.58 55244.10 88888.00 2008-02-18 16:46:45.750 049 12560.65 37.55 55244.07 88888.00 2008-02-18 16:46:45.875 049 12560.73 37.60 55244.12 88888.00 2008-02-18 16:46:46.000 049 12560.75 37.60 55244.10 88888.00 2008-02-18 16:46:46.125 049 12560.73 37.62 55244.07 88888.00 2008-02-18 16:46:46.250 049 12560.75 37.65 55244.05 88888.00 2008-02-18 16:46:46.375 049 12560.80 37.67 55244.05 88888.00 2008-02-18 16:46:46.500 049 12560.75 37.62 55244.03 88888.00 2008-02-18 16:46:46.625 049 12560.77 37.70 55244.05 88888.00 2008-02-18 16:46:46.750 049 12560.85 37.75 55244.03 88888.00 2008-02-18 16:46:46.875 049 12560.88 37.70 55244.00 88888.00 2008-02-18 16:46:47.000 049 12560.90 37.70 55243.97 88888.00 2008-02-18 16:46:47.125 049 12560.90 37.70 55243.97 88888.00 2008-02-18 16:46:47.250 049 12560.88 37.70 55243.97 88888.00 2008-02-18 16:46:47.375 049 12560.98 37.75 55243.97 88888.00 2008-02-18 16:46:47.500 049 12561.05 37.80 55243.97 88888.00 2008-02-18 16:46:47.625 049 12561.15 37.85 55244.00 88888.00 2008-02-18 16:46:47.750 049 12561.17 37.80 55244.00 88888.00 2008-02-18 16:46:47.875 049 12561.15 37.77 55243.97 88888.00 2008-02-18 16:46:48.000 049 12561.23 37.80 55243.97 88888.00 2008-02-18 16:46:48.125 049 12561.27 37.83 55243.97 88888.00 2008-02-18 16:46:48.250 049 12561.27 37.83 55243.97 88888.00 2008-02-18 16:46:48.375 049 12561.25 37.77 55243.93 88888.00 2008-02-18 16:46:48.500 049 12561.20 37.80 55243.93 88888.00 2008-02-18 16:46:48.625 049 12561.23 37.88 55243.95 88888.00 2008-02-18 16:46:48.750 049 12561.27 37.90 55243.95 88888.00 2008-02-18 16:46:48.875 049 12561.35 37.98 55243.97 88888.00 2008-02-18 16:46:49.000 049 12561.42 38.00 55243.97 88888.00 2008-02-18 16:46:49.125 049 12561.48 38.00 55244.00 88888.00 2008-02-18 16:46:49.250 049 12561.42 37.92 55243.97 88888.00 2008-02-18 16:46:49.375 049 12561.42 37.90 55244.00 88888.00 2008-02-18 16:46:49.500 049 12561.45 37.92 55243.97 88888.00 2008-02-18 16:46:49.625 049 12561.52 37.98 55243.95 88888.00 2008-02-18 16:46:49.750 049 12561.52 37.95 55243.95 88888.00 2008-02-18 16:46:49.875 049 12561.55 37.92 55243.93 88888.00 2008-02-18 16:46:50.000 049 12561.55 37.88 55243.88 88888.00 2008-02-18 16:46:50.125 049 12561.58 37.88 55243.90 88888.00 2008-02-18 16:46:50.250 049 12561.62 37.92 55243.90 88888.00 2008-02-18 16:46:50.375 049 12561.67 37.98 55243.90 88888.00 2008-02-18 16:46:50.500 049 12561.65 38.02 55243.93 88888.00 2008-02-18 16:46:50.625 049 12561.67 38.05 55243.93 88888.00 2008-02-18 16:46:50.750 049 12561.75 38.02 55243.93 88888.00 2008-02-18 16:46:50.875 049 12561.88 38.02 55243.93 88888.00 2008-02-18 16:46:51.000 049 12561.85 37.98 55243.93 88888.00 2008-02-18 16:46:51.125 049 12561.85 38.00 55243.93 88888.00 2008-02-18 16:46:51.250 049 12561.83 38.08 55243.95 88888.00 2008-02-18 16:46:51.375 049 12561.88 38.05 55243.93 88888.00 2008-02-18 16:46:51.500 049 12561.88 37.95 55243.90 88888.00 2008-02-18 16:46:51.625 049 12561.90 37.90 55243.90 88888.00 2008-02-18 16:46:51.750 049 12561.98 38.00 55243.88 88888.00 2008-02-18 16:46:51.875 049 12562.02 38.02 55243.90 88888.00 2008-02-18 16:46:52.000 049 12562.05 38.00 55243.90 88888.00 2008-02-18 16:46:52.125 049 12562.08 37.92 55243.88 88888.00 2008-02-18 16:46:52.250 049 12562.12 37.92 55243.90 88888.00 2008-02-18 16:46:52.375 049 12562.20 37.95 55243.93 88888.00 2008-02-18 16:46:52.500 049 12562.15 37.92 55243.90 88888.00 2008-02-18 16:46:52.625 049 12562.10 37.92 55243.93 88888.00 2008-02-18 16:46:52.750 049 12562.17 37.90 55243.90 88888.00 2008-02-18 16:46:52.875 049 12562.20 37.92 55243.88 88888.00 2008-02-18 16:46:53.000 049 12562.20 37.92 55243.88 88888.00 2008-02-18 16:46:53.125 049 12562.25 37.90 55243.90 88888.00 2008-02-18 16:46:53.250 049 12562.17 37.85 55243.93 88888.00 2008-02-18 16:46:53.375 049 12562.20 37.83 55243.93 88888.00 2008-02-18 16:46:53.500 049 12562.30 37.88 55243.97 88888.00 2008-02-18 16:46:53.625 049 12562.30 37.88 55243.95 88888.00 2008-02-18 16:46:53.750 049 12562.25 37.83 55243.93 88888.00 2008-02-18 16:46:53.875 049 12562.30 37.80 55243.93 88888.00 2008-02-18 16:46:54.000 049 12562.33 37.80 55243.95 88888.00 2008-02-18 16:46:54.125 049 12562.30 37.77 55243.97 88888.00 2008-02-18 16:46:54.250 049 12562.35 37.77 55243.97 88888.00 2008-02-18 16:46:54.375 049 12562.35 37.77 55243.95 88888.00 2008-02-18 16:46:54.500 049 12562.30 37.77 55243.95 88888.00 2008-02-18 16:46:54.625 049 12562.30 37.75 55243.97 88888.00 2008-02-18 16:46:54.750 049 12562.35 37.70 55243.97 88888.00 2008-02-18 16:46:54.875 049 12562.35 37.65 55244.00 88888.00 2008-02-18 16:46:55.000 049 12562.35 37.65 55243.97 88888.00 2008-02-18 16:46:55.125 049 12562.35 37.62 55244.03 88888.00 2008-02-18 16:46:55.250 049 12562.35 37.62 55244.00 88888.00 2008-02-18 16:46:55.375 049 12562.33 37.58 55244.00 88888.00 2008-02-18 16:46:55.500 049 12562.30 37.52 55244.03 88888.00 2008-02-18 16:46:55.625 049 12562.27 37.50 55244.05 88888.00 2008-02-18 16:46:55.750 049 12562.25 37.48 55244.05 88888.00 2008-02-18 16:46:55.875 049 12562.25 37.50 55244.05 88888.00 2008-02-18 16:46:56.000 049 12562.35 37.52 55244.07 88888.00 2008-02-18 16:46:56.125 049 12562.38 37.55 55244.12 88888.00 2008-02-18 16:46:56.250 049 12562.38 37.52 55244.15 88888.00 2008-02-18 16:46:56.375 049 12562.38 37.48 55244.12 88888.00 2008-02-18 16:46:56.500 049 12562.30 37.38 55244.07 88888.00 2008-02-18 16:46:56.625 049 12562.25 37.35 55244.10 88888.00 2008-02-18 16:46:56.750 049 12562.20 37.40 55244.12 88888.00 2008-02-18 16:46:56.875 049 12562.17 37.35 55244.12 88888.00 2008-02-18 16:46:57.000 049 12562.20 37.33 55244.15 88888.00 2008-02-18 16:46:57.125 049 12562.25 37.30 55244.18 88888.00 2008-02-18 16:46:57.250 049 12562.27 37.27 55244.18 88888.00 2008-02-18 16:46:57.375 049 12562.25 37.23 55244.15 88888.00 2008-02-18 16:46:57.500 049 12562.20 37.20 55244.15 88888.00 2008-02-18 16:46:57.625 049 12562.20 37.25 55244.20 88888.00 2008-02-18 16:46:57.750 049 12562.17 37.20 55244.22 88888.00 2008-02-18 16:46:57.875 049 12562.12 37.17 55244.20 88888.00 2008-02-18 16:46:58.000 049 12562.08 37.10 55244.20 88888.00 2008-02-18 16:46:58.125 049 12561.98 37.10 55244.20 88888.00 2008-02-18 16:46:58.250 049 12562.00 37.17 55244.28 88888.00 2008-02-18 16:46:58.375 049 12562.08 37.20 55244.25 88888.00 2008-02-18 16:46:58.500 049 12562.02 37.15 55244.28 88888.00 2008-02-18 16:46:58.625 049 12562.00 37.08 55244.28 88888.00 2008-02-18 16:46:58.750 049 12562.00 37.02 55244.28 88888.00 2008-02-18 16:46:58.875 049 12562.02 37.02 55244.28 88888.00 2008-02-18 16:46:59.000 049 12561.98 37.02 55244.28 88888.00 2008-02-18 16:46:59.125 049 12561.92 37.02 55244.32 88888.00 2008-02-18 16:46:59.250 049 12561.85 36.92 55244.30 88888.00 2008-02-18 16:46:59.375 049 12561.83 36.92 55244.35 88888.00 2008-02-18 16:46:59.500 049 12561.83 36.92 55244.38 88888.00 2008-02-18 16:46:59.625 049 12561.88 36.95 55244.40 88888.00 2008-02-18 16:46:59.750 049 12561.83 36.92 55244.43 88888.00 2008-02-18 16:46:59.875 049 12561.75 36.90 55244.43 88888.00 2008-02-18 16:47:00.000 049 12561.73 36.85 55244.40 88888.00 2008-02-18 16:47:00.125 049 12561.75 36.85 55244.43 88888.00 2008-02-18 16:47:00.250 049 12561.75 36.88 55244.43 88888.00 2008-02-18 16:47:00.375 049 12561.70 36.85 55244.40 88888.00 2008-02-18 16:47:00.500 049 12561.65 36.75 55244.43 88888.00 2008-02-18 16:47:00.625 049 12561.55 36.73 55244.45 88888.00 2008-02-18 16:47:00.750 049 12561.52 36.73 55244.50 88888.00 2008-02-18 16:47:00.875 049 12561.52 36.75 55244.53 88888.00 2008-02-18 16:47:01.000 049 12561.55 36.80 55244.53 88888.00 2008-02-18 16:47:01.125 049 12561.45 36.80 55244.57 88888.00 2008-02-18 16:47:01.250 049 12561.35 36.75 55244.60 88888.00 2008-02-18 16:47:01.375 049 12561.35 36.77 55244.60 88888.00 2008-02-18 16:47:01.500 049 12561.30 36.65 55244.57 88888.00 2008-02-18 16:47:01.625 049 12561.33 36.60 55244.60 88888.00 2008-02-18 16:47:01.750 049 12561.27 36.65 55244.62 88888.00 2008-02-18 16:47:01.875 049 12561.25 36.67 55244.65 88888.00 2008-02-18 16:47:02.000 049 12561.15 36.65 55244.68 88888.00 2008-02-18 16:47:02.125 049 12561.17 36.67 55244.70 88888.00 2008-02-18 16:47:02.250 049 12561.12 36.62 55244.68 88888.00 2008-02-18 16:47:02.375 049 12561.15 36.58 55244.70 88888.00 2008-02-18 16:47:02.500 049 12561.05 36.62 55244.72 88888.00 2008-02-18 16:47:02.625 049 12561.02 36.67 55244.75 88888.00 2008-02-18 16:47:02.750 049 12561.00 36.60 55244.75 88888.00 2008-02-18 16:47:02.875 049 12560.98 36.58 55244.78 88888.00 2008-02-18 16:47:03.000 049 12560.88 36.52 55244.78 88888.00 2008-02-18 16:47:03.125 049 12560.77 36.58 55244.78 88888.00 2008-02-18 16:47:03.250 049 12560.70 36.55 55244.80 88888.00 2008-02-18 16:47:03.375 049 12560.67 36.52 55244.80 88888.00 2008-02-18 16:47:03.500 049 12560.65 36.48 55244.80 88888.00 2008-02-18 16:47:03.625 049 12560.58 36.52 55244.85 88888.00 2008-02-18 16:47:03.750 049 12560.60 36.52 55244.85 88888.00 2008-02-18 16:47:03.875 049 12560.58 36.50 55244.85 88888.00 2008-02-18 16:47:04.000 049 12560.55 36.55 55244.85 88888.00 2008-02-18 16:47:04.125 049 12560.48 36.55 55244.85 88888.00 2008-02-18 16:47:04.250 049 12560.45 36.58 55244.88 88888.00 2008-02-18 16:47:04.375 049 12560.45 36.55 55244.88 88888.00 2008-02-18 16:47:04.500 049 12560.33 36.52 55244.93 88888.00 2008-02-18 16:47:04.625 049 12560.30 36.48 55244.95 88888.00 2008-02-18 16:47:04.750 049 12560.30 36.45 55244.95 88888.00 2008-02-18 16:47:04.875 049 12560.23 36.48 55244.97 88888.00 2008-02-18 16:47:05.000 049 12560.17 36.48 55244.97 88888.00 2008-02-18 16:47:05.125 049 12560.12 36.50 55245.03 88888.00 2008-02-18 16:47:05.250 049 12560.00 36.48 55245.03 88888.00 2008-02-18 16:47:05.375 049 12559.88 36.45 55245.03 88888.00 2008-02-18 16:47:05.500 049 12559.88 36.48 55245.05 88888.00 2008-02-18 16:47:05.625 049 12560.02 36.50 55245.05 88888.00 2008-02-18 16:47:05.750 049 12559.95 36.50 55245.05 88888.00 2008-02-18 16:47:05.875 049 12559.83 36.52 55245.07 88888.00 2008-02-18 16:47:06.000 049 12559.73 36.52 55245.10 88888.00 2008-02-18 16:47:06.125 049 12559.62 36.52 55245.12 88888.00 2008-02-18 16:47:06.250 049 12559.58 36.55 55245.12 88888.00 2008-02-18 16:47:06.375 049 12559.52 36.52 55245.07 88888.00 2008-02-18 16:47:06.500 049 12559.55 36.52 55245.07 88888.00 2008-02-18 16:47:06.625 049 12559.48 36.50 55245.10 88888.00 2008-02-18 16:47:06.750 049 12559.40 36.48 55245.12 88888.00 2008-02-18 16:47:06.875 049 12559.38 36.48 55245.15 88888.00 2008-02-18 16:47:07.000 049 12559.40 36.52 55245.18 88888.00 2008-02-18 16:47:07.125 049 12559.35 36.45 55245.18 88888.00 2008-02-18 16:47:07.250 049 12559.25 36.45 55245.18 88888.00 2008-02-18 16:47:07.375 049 12559.23 36.48 55245.18 88888.00 2008-02-18 16:47:07.500 049 12559.23 36.48 55245.20 88888.00 2008-02-18 16:47:07.625 049 12559.20 36.50 55245.20 88888.00 2008-02-18 16:47:07.750 049 12559.17 36.50 55245.25 88888.00 2008-02-18 16:47:07.875 049 12559.10 36.52 55245.22 88888.00 2008-02-18 16:47:08.000 049 12558.98 36.42 55245.20 88888.00 2008-02-18 16:47:08.125 049 12558.98 36.50 55245.22 88888.00 2008-02-18 16:47:08.250 049 12558.98 36.52 55245.25 88888.00 2008-02-18 16:47:08.375 049 12559.00 36.58 55245.25 88888.00 2008-02-18 16:47:08.500 049 12558.90 36.55 55245.25 88888.00 2008-02-18 16:47:08.625 049 12558.80 36.52 55245.22 88888.00 2008-02-18 16:47:08.750 049 12558.77 36.52 55245.25 88888.00 2008-02-18 16:47:08.875 049 12558.73 36.52 55245.25 88888.00 2008-02-18 16:47:09.000 049 12558.73 36.52 55245.25 88888.00 2008-02-18 16:47:09.125 049 12558.73 36.55 55245.28 88888.00 2008-02-18 16:47:09.250 049 12558.65 36.55 55245.30 88888.00 2008-02-18 16:47:09.375 049 12558.70 36.62 55245.28 88888.00 2008-02-18 16:47:09.500 049 12558.65 36.70 55245.28 88888.00 2008-02-18 16:47:09.625 049 12558.58 36.62 55245.28 88888.00 2008-02-18 16:47:09.750 049 12558.60 36.70 55245.28 88888.00 2008-02-18 16:47:09.875 049 12558.58 36.75 55245.25 88888.00 2008-02-18 16:47:10.000 049 12558.52 36.73 55245.28 88888.00 2008-02-18 16:47:10.125 049 12558.48 36.73 55245.28 88888.00 2008-02-18 16:47:10.250 049 12558.42 36.75 55245.28 88888.00 2008-02-18 16:47:10.375 049 12558.45 36.83 55245.30 88888.00 2008-02-18 16:47:10.500 049 12558.40 36.80 55245.30 88888.00 2008-02-18 16:47:10.625 049 12558.35 36.80 55245.30 88888.00 2008-02-18 16:47:10.750 049 12558.33 36.80 55245.30 88888.00 2008-02-18 16:47:10.875 049 12558.27 36.88 55245.30 88888.00 2008-02-18 16:47:11.000 049 12558.27 36.92 55245.30 88888.00 2008-02-18 16:47:11.125 049 12558.30 36.88 55245.32 88888.00 2008-02-18 16:47:11.250 049 12558.25 36.88 55245.30 88888.00 2008-02-18 16:47:11.375 049 12558.33 36.95 55245.32 88888.00 2008-02-18 16:47:11.500 049 12558.33 37.00 55245.35 88888.00 2008-02-18 16:47:11.625 049 12558.35 37.02 55245.32 88888.00 2008-02-18 16:47:11.750 049 12558.27 37.02 55245.28 88888.00 2008-02-18 16:47:11.875 049 12558.27 37.00 55245.28 88888.00 2008-02-18 16:47:12.000 049 12558.27 37.05 55245.28 88888.00 2008-02-18 16:47:12.125 049 12558.25 37.05 55245.30 88888.00 2008-02-18 16:47:12.250 049 12558.27 37.05 55245.28 88888.00 2008-02-18 16:47:12.375 049 12558.30 37.08 55245.28 88888.00 2008-02-18 16:47:12.500 049 12558.27 37.08 55245.25 88888.00 2008-02-18 16:47:12.625 049 12558.25 37.15 55245.25 88888.00 2008-02-18 16:47:12.750 049 12558.27 37.23 55245.28 88888.00 2008-02-18 16:47:12.875 049 12558.23 37.25 55245.28 88888.00 2008-02-18 16:47:13.000 049 12558.17 37.20 55245.22 88888.00 2008-02-18 16:47:13.125 049 12558.15 37.20 55245.22 88888.00 2008-02-18 16:47:13.250 049 12558.08 37.27 55245.25 88888.00 2008-02-18 16:47:13.375 049 12558.10 37.30 55245.25 88888.00 2008-02-18 16:47:13.500 049 12558.08 37.33 55245.25 88888.00 2008-02-18 16:47:13.625 049 12558.12 37.38 55245.28 88888.00 2008-02-18 16:47:13.750 049 12558.12 37.40 55245.25 88888.00 2008-02-18 16:47:13.875 049 12558.12 37.42 55245.25 88888.00 2008-02-18 16:47:14.000 049 12558.17 37.50 55245.20 88888.00 2008-02-18 16:47:14.125 049 12558.20 37.55 55245.20 88888.00 2008-02-18 16:47:14.250 049 12558.15 37.62 55245.20 88888.00 2008-02-18 16:47:14.375 049 12558.23 37.62 55245.20 88888.00 2008-02-18 16:47:14.500 049 12558.25 37.60 55245.20 88888.00 2008-02-18 16:47:14.625 049 12558.23 37.65 55245.18 88888.00 2008-02-18 16:47:14.750 049 12558.17 37.65 55245.18 88888.00 2008-02-18 16:47:14.875 049 12558.20 37.70 55245.15 88888.00 2008-02-18 16:47:15.000 049 12558.17 37.73 55245.10 88888.00 2008-02-18 16:47:15.125 049 12558.30 37.80 55245.12 88888.00 2008-02-18 16:47:15.250 049 12558.33 37.85 55245.10 88888.00 2008-02-18 16:47:15.375 049 12558.33 37.88 55245.07 88888.00 2008-02-18 16:47:15.500 049 12558.27 37.88 55245.03 88888.00 2008-02-18 16:47:15.625 049 12558.25 37.92 55245.03 88888.00 2008-02-18 16:47:15.750 049 12558.35 38.00 55245.05 88888.00 2008-02-18 16:47:15.875 049 12558.42 38.08 55245.05 88888.00 2008-02-18 16:47:16.000 049 12558.45 38.12 55245.03 88888.00 2008-02-18 16:47:16.125 049 12558.42 38.10 55245.05 88888.00 2008-02-18 16:47:16.250 049 12558.38 38.10 55245.00 88888.00 2008-02-18 16:47:16.375 049 12558.45 38.20 55244.97 88888.00 2008-02-18 16:47:16.500 049 12558.48 38.23 55244.97 88888.00 2008-02-18 16:47:16.625 049 12558.42 38.27 55245.00 88888.00 2008-02-18 16:47:16.750 049 12558.45 38.35 55244.97 88888.00 2008-02-18 16:47:16.875 049 12558.55 38.35 55244.97 88888.00 2008-02-18 16:47:17.000 049 12558.55 38.38 55244.95 88888.00 2008-02-18 16:47:17.125 049 12558.55 38.40 55244.95 88888.00 2008-02-18 16:47:17.250 049 12558.55 38.40 55244.90 88888.00 2008-02-18 16:47:17.375 049 12558.62 38.48 55244.90 88888.00 2008-02-18 16:47:17.500 049 12558.67 38.50 55244.88 88888.00 2008-02-18 16:47:17.625 049 12558.70 38.58 55244.85 88888.00 2008-02-18 16:47:17.750 049 12558.75 38.58 55244.85 88888.00 2008-02-18 16:47:17.875 049 12558.80 38.62 55244.82 88888.00 2008-02-18 16:47:18.000 049 12558.83 38.65 55244.82 88888.00 2008-02-18 16:47:18.125 049 12558.85 38.70 55244.82 88888.00 2008-02-18 16:47:18.250 049 12558.77 38.73 55244.82 88888.00 2008-02-18 16:47:18.375 049 12558.83 38.75 55244.80 88888.00 2008-02-18 16:47:18.500 049 12558.85 38.77 55244.78 88888.00 2008-02-18 16:47:18.625 049 12558.85 38.83 55244.70 88888.00 2008-02-18 16:47:18.750 049 12558.88 38.85 55244.70 88888.00 2008-02-18 16:47:18.875 049 12558.95 38.85 55244.70 88888.00 2008-02-18 16:47:19.000 049 12559.00 38.92 55244.68 88888.00 2008-02-18 16:47:19.125 049 12559.00 38.98 55244.68 88888.00 2008-02-18 16:47:19.250 049 12559.12 39.05 55244.75 88888.00 2008-02-18 16:47:19.375 049 12559.15 39.02 55244.70 88888.00 2008-02-18 16:47:19.500 049 12559.15 39.05 55244.68 88888.00 2008-02-18 16:47:19.625 049 12559.20 39.10 55244.65 88888.00 2008-02-18 16:47:19.750 049 12559.25 39.12 55244.65 88888.00 2008-02-18 16:47:19.875 049 12559.25 39.12 55244.57 88888.00 2008-02-18 16:47:20.000 049 12559.25 39.08 55244.53 88888.00 2008-02-18 16:47:20.125 049 12559.30 39.15 55244.55 88888.00 2008-02-18 16:47:20.250 049 12559.30 39.20 55244.55 88888.00 2008-02-18 16:47:20.375 049 12559.25 39.20 55244.50 88888.00 2008-02-18 16:47:20.500 049 12559.40 39.25 55244.53 88888.00 2008-02-18 16:47:20.625 049 12559.50 39.30 55244.50 88888.00 2008-02-18 16:47:20.750 049 12559.40 39.27 55244.47 88888.00 2008-02-18 16:47:20.875 049 12559.35 39.25 55244.47 88888.00 2008-02-18 16:47:21.000 049 12559.35 39.27 55244.50 88888.00 2008-02-18 16:47:21.125 049 12559.40 39.35 55244.45 88888.00 2008-02-18 16:47:21.250 049 12559.48 39.33 55244.40 88888.00 2008-02-18 16:47:21.375 049 12559.55 39.35 55244.38 88888.00 2008-02-18 16:47:21.500 049 12559.62 39.35 55244.38 88888.00 2008-02-18 16:47:21.625 049 12559.65 39.38 55244.35 88888.00 2008-02-18 16:47:21.750 049 12559.60 39.40 55244.35 88888.00 2008-02-18 16:47:21.875 049 12559.67 39.40 55244.32 88888.00 2008-02-18 16:47:22.000 049 12559.70 39.40 55244.32 88888.00 2008-02-18 16:47:22.125 049 12559.77 39.45 55244.35 88888.00 2008-02-18 16:47:22.250 049 12559.83 39.48 55244.38 88888.00 2008-02-18 16:47:22.375 049 12559.95 39.55 55244.38 88888.00 2008-02-18 16:47:22.500 049 12560.00 39.60 55244.35 88888.00 2008-02-18 16:47:22.625 049 12560.00 39.60 55244.30 88888.00 2008-02-18 16:47:22.750 049 12560.05 39.58 55244.28 88888.00 2008-02-18 16:47:22.875 049 12560.00 39.58 55244.25 88888.00 2008-02-18 16:47:23.000 049 12560.05 39.55 55244.22 88888.00 2008-02-18 16:47:23.125 049 12560.10 39.50 55244.22 88888.00 2008-02-18 16:47:23.250 049 12560.15 39.52 55244.20 88888.00 2008-02-18 16:47:23.375 049 12560.17 39.62 55244.20 88888.00 2008-02-18 16:47:23.500 049 12560.17 39.60 55244.20 88888.00 2008-02-18 16:47:23.625 049 12560.20 39.67 55244.22 88888.00 2008-02-18 16:47:23.750 049 12560.23 39.73 55244.22 88888.00 2008-02-18 16:47:23.875 049 12560.33 39.67 55244.20 88888.00 2008-02-18 16:47:24.000 049 12560.40 39.65 55244.18 88888.00 2008-02-18 16:47:24.125 049 12560.42 39.73 55244.18 88888.00 2008-02-18 16:47:24.250 049 12560.38 39.77 55244.20 88888.00 2008-02-18 16:47:24.375 049 12560.50 39.85 55244.20 88888.00 2008-02-18 16:47:24.500 049 12560.55 39.80 55244.15 88888.00 2008-02-18 16:47:24.625 049 12560.58 39.80 55244.12 88888.00 2008-02-18 16:47:24.750 049 12560.60 39.83 55244.10 88888.00 2008-02-18 16:47:24.875 049 12560.58 39.85 55244.10 88888.00 2008-02-18 16:47:25.000 049 12560.62 39.85 55244.07 88888.00 2008-02-18 16:47:25.125 049 12560.70 39.80 55244.05 88888.00 2008-02-18 16:47:25.250 049 12560.70 39.80 55244.05 88888.00 2008-02-18 16:47:25.375 049 12560.70 39.83 55244.03 88888.00 2008-02-18 16:47:25.500 049 12560.77 39.90 55244.05 88888.00 2008-02-18 16:47:25.625 049 12560.85 39.88 55244.05 88888.00 2008-02-18 16:47:25.750 049 12560.88 39.90 55244.03 88888.00 2008-02-18 16:47:25.875 049 12560.92 39.98 55244.03 88888.00 2008-02-18 16:47:26.000 049 12561.05 40.00 55243.97 88888.00 2008-02-18 16:47:26.125 049 12561.08 40.00 55243.97 88888.00 2008-02-18 16:47:26.250 049 12561.05 40.00 55243.95 88888.00 2008-02-18 16:47:26.375 049 12561.10 40.02 55243.95 88888.00 2008-02-18 16:47:26.500 049 12561.15 40.12 55243.97 88888.00 2008-02-18 16:47:26.625 049 12561.20 40.10 55243.95 88888.00 2008-02-18 16:47:26.750 049 12561.20 40.08 55243.93 88888.00 2008-02-18 16:47:26.875 049 12561.17 40.15 55243.97 88888.00 2008-02-18 16:47:27.000 049 12561.15 40.17 55243.95 88888.00 2008-02-18 16:47:27.125 049 12561.23 40.20 55243.93 88888.00 2008-02-18 16:47:27.250 049 12561.23 40.20 55243.95 88888.00 2008-02-18 16:47:27.375 049 12561.30 40.23 55243.93 88888.00 2008-02-18 16:47:27.500 049 12561.27 40.25 55243.90 88888.00 2008-02-18 16:47:27.625 049 12561.25 40.23 55243.90 88888.00 2008-02-18 16:47:27.750 049 12561.40 40.23 55243.88 88888.00 2008-02-18 16:47:27.875 049 12561.48 40.20 55243.88 88888.00 2008-02-18 16:47:28.000 049 12561.48 40.20 55243.85 88888.00 2008-02-18 16:47:28.125 049 12561.42 40.17 55243.85 88888.00 2008-02-18 16:47:28.250 049 12561.42 40.20 55243.85 88888.00 2008-02-18 16:47:28.375 049 12561.58 40.27 55243.90 88888.00 2008-02-18 16:47:28.500 049 12561.58 40.30 55243.88 88888.00 2008-02-18 16:47:28.625 049 12561.65 40.27 55243.85 88888.00 2008-02-18 16:47:28.750 049 12561.75 40.25 55243.85 88888.00 2008-02-18 16:47:28.875 049 12561.75 40.25 55243.85 88888.00 2008-02-18 16:47:29.000 049 12561.77 40.27 55243.88 88888.00 2008-02-18 16:47:29.125 049 12561.77 40.23 55243.85 88888.00 2008-02-18 16:47:29.250 049 12561.75 40.17 55243.88 88888.00 2008-02-18 16:47:29.375 049 12561.83 40.20 55243.90 88888.00 2008-02-18 16:47:29.500 049 12561.88 40.20 55243.85 88888.00 2008-02-18 16:47:29.625 049 12561.88 40.17 55243.85 88888.00 2008-02-18 16:47:29.750 049 12561.90 40.17 55243.80 88888.00 2008-02-18 16:47:29.875 049 12561.85 40.17 55243.80 88888.00 2008-02-18 16:47:30.000 049 12561.95 40.20 55243.82 88888.00 2008-02-18 16:47:30.125 049 12562.02 40.23 55243.80 88888.00 2008-02-18 16:47:30.250 049 12561.95 40.17 55243.80 88888.00 2008-02-18 16:47:30.375 049 12561.98 40.20 55243.82 88888.00 2008-02-18 16:47:30.500 049 12561.98 40.17 55243.85 88888.00 2008-02-18 16:47:30.625 049 12562.00 40.12 55243.85 88888.00 2008-02-18 16:47:30.750 049 12562.05 40.10 55243.82 88888.00 2008-02-18 16:47:30.875 049 12562.12 40.12 55243.82 88888.00 2008-02-18 16:47:31.000 049 12562.10 40.10 55243.82 88888.00 2008-02-18 16:47:31.125 049 12562.15 40.08 55243.82 88888.00 2008-02-18 16:47:31.250 049 12562.15 40.02 55243.82 88888.00 2008-02-18 16:47:31.375 049 12562.23 40.05 55243.80 88888.00 2008-02-18 16:47:31.500 049 12562.23 40.00 55243.80 88888.00 2008-02-18 16:47:31.625 049 12562.30 40.00 55243.82 88888.00 2008-02-18 16:47:31.750 049 12562.27 39.98 55243.82 88888.00 2008-02-18 16:47:31.875 049 12562.30 39.98 55243.85 88888.00 2008-02-18 16:47:32.000 049 12562.33 39.95 55243.85 88888.00 2008-02-18 16:47:32.125 049 12562.35 39.95 55243.88 88888.00 2008-02-18 16:47:32.250 049 12562.38 39.95 55243.90 88888.00 2008-02-18 16:47:32.375 049 12562.35 39.90 55243.88 88888.00 2008-02-18 16:47:32.500 049 12562.30 39.85 55243.85 88888.00 2008-02-18 16:47:32.625 049 12562.27 39.80 55243.82 88888.00 2008-02-18 16:47:32.750 049 12562.30 39.85 55243.88 88888.00 2008-02-18 16:47:32.875 049 12562.30 39.83 55243.90 88888.00 2008-02-18 16:47:33.000 049 12562.30 39.77 55243.93 88888.00 2008-02-18 16:47:33.125 049 12562.35 39.80 55243.95 88888.00 2008-02-18 16:47:33.250 049 12562.35 39.77 55243.95 88888.00 2008-02-18 16:47:33.375 049 12562.35 39.75 55243.93 88888.00 2008-02-18 16:47:33.500 049 12562.30 39.73 55243.93 88888.00 2008-02-18 16:47:33.625 049 12562.30 39.73 55243.95 88888.00 2008-02-18 16:47:33.750 049 12562.27 39.70 55243.95 88888.00 2008-02-18 16:47:33.875 049 12562.25 39.65 55243.95 88888.00 2008-02-18 16:47:34.000 049 12562.25 39.62 55243.93 88888.00 2008-02-18 16:47:34.125 049 12562.20 39.58 55243.95 88888.00 2008-02-18 16:47:34.250 049 12562.25 39.60 55243.97 88888.00 2008-02-18 16:47:34.375 049 12562.33 39.62 55244.03 88888.00 2008-02-18 16:47:34.500 049 12562.25 39.55 55244.03 88888.00 2008-02-18 16:47:34.625 049 12562.23 39.58 55244.03 88888.00 2008-02-18 16:47:34.750 049 12562.27 39.55 55244.05 88888.00 2008-02-18 16:47:34.875 049 12562.25 39.52 55244.07 88888.00 2008-02-18 16:47:35.000 049 12562.23 39.50 55244.05 88888.00 2008-02-18 16:47:35.125 049 12562.25 39.48 55244.07 88888.00 2008-02-18 16:47:35.250 049 12562.20 39.50 55244.10 88888.00 2008-02-18 16:47:35.375 049 12562.23 39.48 55244.12 88888.00 2008-02-18 16:47:35.500 049 12562.12 39.42 55244.10 88888.00 2008-02-18 16:47:35.625 049 12562.10 39.42 55244.10 88888.00 2008-02-18 16:47:35.750 049 12562.02 39.42 55244.12 88888.00 2008-02-18 16:47:35.875 049 12561.95 39.38 55244.12 88888.00 2008-02-18 16:47:36.000 049 12561.92 39.33 55244.10 88888.00 2008-02-18 16:47:36.125 049 12561.98 39.33 55244.12 88888.00 2008-02-18 16:47:36.250 049 12561.92 39.33 55244.20 88888.00 2008-02-18 16:47:36.375 049 12561.98 39.38 55244.18 88888.00 2008-02-18 16:47:36.500 049 12561.90 39.25 55244.18 88888.00 2008-02-18 16:47:36.625 049 12561.85 39.23 55244.25 88888.00 2008-02-18 16:47:36.750 049 12561.90 39.27 55244.25 88888.00 2008-02-18 16:47:36.875 049 12561.90 39.27 55244.28 88888.00 2008-02-18 16:47:37.000 049 12561.85 39.25 55244.25 88888.00 2008-02-18 16:47:37.125 049 12561.77 39.20 55244.28 88888.00 2008-02-18 16:47:37.250 049 12561.67 39.15 55244.25 88888.00 2008-02-18 16:47:37.375 049 12561.60 39.08 55244.25 88888.00 2008-02-18 16:47:37.500 049 12561.58 39.12 55244.32 88888.00 2008-02-18 16:47:37.625 049 12561.50 39.15 55244.38 88888.00 2008-02-18 16:47:37.750 049 12561.40 39.12 55244.38 88888.00 2008-02-18 16:47:37.875 049 12561.50 39.12 55244.43 88888.00 2008-02-18 16:47:38.000 049 12561.42 39.10 55244.40 88888.00 2008-02-18 16:47:38.125 049 12561.42 39.12 55244.47 88888.00 2008-02-18 16:47:38.250 049 12561.40 39.10 55244.45 88888.00 2008-02-18 16:47:38.375 049 12561.30 39.10 55244.47 88888.00 2008-02-18 16:47:38.500 049 12561.25 39.10 55244.45 88888.00 2008-02-18 16:47:38.625 049 12561.20 39.02 55244.47 88888.00 2008-02-18 16:47:38.750 049 12561.17 38.95 55244.50 88888.00 2008-02-18 16:47:38.875 049 12561.23 38.98 55244.55 88888.00 2008-02-18 16:47:39.000 049 12561.20 39.08 55244.55 88888.00 2008-02-18 16:47:39.125 049 12561.15 39.08 55244.57 88888.00 2008-02-18 16:47:39.250 049 12560.98 39.02 55244.57 88888.00 2008-02-18 16:47:39.375 049 12560.92 38.98 55244.55 88888.00 2008-02-18 16:47:39.500 049 12560.90 38.95 55244.60 88888.00 2008-02-18 16:47:39.625 049 12560.92 39.00 55244.65 88888.00 2008-02-18 16:47:39.750 049 12560.95 39.05 55244.72 88888.00 2008-02-18 16:47:39.875 049 12560.88 38.98 55244.68 88888.00 2008-02-18 16:47:40.000 049 12560.90 38.95 55244.70 88888.00 2008-02-18 16:47:40.125 049 12560.88 39.00 55244.72 88888.00 2008-02-18 16:47:40.250 049 12560.75 38.95 55244.70 88888.00 2008-02-18 16:47:40.375 049 12560.73 38.95 55244.72 88888.00 2008-02-18 16:47:40.500 049 12560.65 38.98 55244.75 88888.00 2008-02-18 16:47:40.625 049 12560.55 38.95 55244.75 88888.00 2008-02-18 16:47:40.750 049 12560.52 38.88 55244.75 88888.00 2008-02-18 16:47:40.875 049 12560.55 38.92 55244.78 88888.00 2008-02-18 16:47:41.000 049 12560.48 38.90 55244.78 88888.00 2008-02-18 16:47:41.125 049 12560.45 38.88 55244.80 88888.00 2008-02-18 16:47:41.250 049 12560.42 38.92 55244.82 88888.00 2008-02-18 16:47:41.375 049 12560.40 38.95 55244.85 88888.00 2008-02-18 16:47:41.500 049 12560.35 39.00 55244.88 88888.00 2008-02-18 16:47:41.625 049 12560.20 38.95 55244.90 88888.00 2008-02-18 16:47:41.750 049 12560.05 38.90 55244.85 88888.00 2008-02-18 16:47:41.875 049 12560.02 38.88 55244.85 88888.00 2008-02-18 16:47:42.000 049 12560.08 38.92 55244.88 88888.00 2008-02-18 16:47:42.125 049 12560.02 38.98 55244.93 88888.00 2008-02-18 16:47:42.250 049 12559.95 39.00 55244.95 88888.00 2008-02-18 16:47:42.375 049 12559.95 38.95 55244.95 88888.00 2008-02-18 16:47:42.500 049 12559.88 38.90 55244.95 88888.00 2008-02-18 16:47:42.625 049 12559.90 38.85 55244.97 88888.00 2008-02-18 16:47:42.750 049 12559.83 38.88 55244.97 88888.00 2008-02-18 16:47:42.875 049 12559.85 38.90 55244.97 88888.00 2008-02-18 16:47:43.000 049 12559.73 38.90 55244.97 88888.00 2008-02-18 16:47:43.125 049 12559.65 38.88 55244.97 88888.00 2008-02-18 16:47:43.250 049 12559.58 38.88 55244.97 88888.00 2008-02-18 16:47:43.375 049 12559.55 38.88 55245.00 88888.00 2008-02-18 16:47:43.500 049 12559.52 38.88 55245.00 88888.00 2008-02-18 16:47:43.625 049 12559.48 38.90 55245.03 88888.00 2008-02-18 16:47:43.750 049 12559.35 38.90 55245.05 88888.00 2008-02-18 16:47:43.875 049 12559.40 38.95 55245.05 88888.00 2008-02-18 16:47:44.000 049 12559.45 38.98 55245.03 88888.00 2008-02-18 16:47:44.125 049 12559.35 38.95 55245.03 88888.00 2008-02-18 16:47:44.250 049 12559.23 38.92 55245.07 88888.00 2008-02-18 16:47:44.375 049 12559.27 38.95 55245.07 88888.00 2008-02-18 16:47:44.500 049 12559.30 38.95 55245.07 88888.00 2008-02-18 16:47:44.625 049 12559.20 38.98 55245.07 88888.00 2008-02-18 16:47:44.750 049 12559.17 39.02 55245.10 88888.00 2008-02-18 16:47:44.875 049 12559.10 39.00 55245.10 88888.00 2008-02-18 16:47:45.000 049 12559.12 39.08 55245.15 88888.00 2008-02-18 16:47:45.125 049 12559.05 39.10 55245.15 88888.00 2008-02-18 16:47:45.250 049 12558.95 39.08 55245.12 88888.00 2008-02-18 16:47:45.375 049 12558.90 39.08 55245.15 88888.00 2008-02-18 16:47:45.500 049 12558.90 39.15 55245.20 88888.00 2008-02-18 16:47:45.625 049 12558.85 39.20 55245.22 88888.00 2008-02-18 16:47:45.750 049 12558.75 39.15 55245.20 88888.00 2008-02-18 16:47:45.875 049 12558.77 39.17 55245.18 88888.00 2008-02-18 16:47:46.000 049 12558.73 39.20 55245.18 88888.00 2008-02-18 16:47:46.125 049 12558.70 39.17 55245.20 88888.00 2008-02-18 16:47:46.250 049 12558.62 39.20 55245.20 88888.00 2008-02-18 16:47:46.375 049 12558.65 39.30 55245.22 88888.00 2008-02-18 16:47:46.500 049 12558.60 39.33 55245.22 88888.00 2008-02-18 16:47:46.625 049 12558.52 39.30 55245.22 88888.00 2008-02-18 16:47:46.750 049 12558.52 39.30 55245.22 88888.00 2008-02-18 16:47:46.875 049 12558.55 39.27 55245.22 88888.00 2008-02-18 16:47:47.000 049 12558.48 39.25 55245.20 88888.00 2008-02-18 16:47:47.125 049 12558.38 39.33 55245.22 88888.00 2008-02-18 16:47:47.250 049 12558.30 39.33 55245.28 88888.00 2008-02-18 16:47:47.375 049 12558.35 39.38 55245.28 88888.00 2008-02-18 16:47:47.500 049 12558.35 39.40 55245.28 88888.00 2008-02-18 16:47:47.625 049 12558.33 39.40 55245.30 88888.00 2008-02-18 16:47:47.750 049 12558.23 39.38 55245.30 88888.00 2008-02-18 16:47:47.875 049 12558.05 39.35 55245.28 88888.00 2008-02-18 16:47:48.000 049 12557.98 39.40 55245.28 88888.00 2008-02-18 16:47:48.125 049 12557.95 39.38 55245.28 88888.00 2008-02-18 16:47:48.250 049 12557.95 39.38 55245.28 88888.00 2008-02-18 16:47:48.375 049 12558.00 39.40 55245.28 88888.00 2008-02-18 16:47:48.500 049 12557.92 39.40 55245.25 88888.00 2008-02-18 16:47:48.625 049 12557.95 39.52 55245.25 88888.00 2008-02-18 16:47:48.750 049 12557.95 39.52 55245.30 88888.00 2008-02-18 16:47:48.875 049 12557.83 39.50 55245.30 88888.00 2008-02-18 16:47:49.000 049 12557.73 39.45 55245.30 88888.00 2008-02-18 16:47:49.125 049 12557.70 39.50 55245.30 88888.00 2008-02-18 16:47:49.250 049 12557.73 39.58 55245.38 88888.00 2008-02-18 16:47:49.375 049 12557.73 39.55 55245.30 88888.00 2008-02-18 16:47:49.500 049 12557.65 39.60 55245.30 88888.00 2008-02-18 16:47:49.625 049 12557.60 39.62 55245.30 88888.00 2008-02-18 16:47:49.750 049 12557.62 39.67 55245.30 88888.00 2008-02-18 16:47:49.875 049 12557.55 39.70 55245.30 88888.00 2008-02-18 16:47:50.000 049 12557.50 39.75 55245.35 88888.00 2008-02-18 16:47:50.125 049 12557.48 39.73 55245.35 88888.00 2008-02-18 16:47:50.250 049 12557.45 39.65 55245.28 88888.00 2008-02-18 16:47:50.375 049 12557.42 39.73 55245.30 88888.00 2008-02-18 16:47:50.500 049 12557.40 39.83 55245.32 88888.00 2008-02-18 16:47:50.625 049 12557.40 39.83 55245.30 88888.00 2008-02-18 16:47:50.750 049 12557.40 39.88 55245.32 88888.00 2008-02-18 16:47:50.875 049 12557.38 39.88 55245.28 88888.00 2008-02-18 16:47:51.000 049 12557.35 39.80 55245.28 88888.00 2008-02-18 16:47:51.125 049 12557.38 39.90 55245.30 88888.00 2008-02-18 16:47:51.250 049 12557.30 39.88 55245.28 88888.00 2008-02-18 16:47:51.375 049 12557.33 39.85 55245.25 88888.00 2008-02-18 16:47:51.500 049 12557.35 39.85 55245.25 88888.00 2008-02-18 16:47:51.625 049 12557.33 39.90 55245.28 88888.00 2008-02-18 16:47:51.750 049 12557.38 39.92 55245.30 88888.00 2008-02-18 16:47:51.875 049 12557.30 39.88 55245.25 88888.00 2008-02-18 16:47:52.000 049 12557.25 39.88 55245.25 88888.00 2008-02-18 16:47:52.125 049 12557.25 39.95 55245.25 88888.00 2008-02-18 16:47:52.250 049 12557.12 39.95 55245.22 88888.00 2008-02-18 16:47:52.375 049 12557.17 39.98 55245.22 88888.00 2008-02-18 16:47:52.500 049 12557.15 40.00 55245.25 88888.00 2008-02-18 16:47:52.625 049 12557.20 40.08 55245.30 88888.00 2008-02-18 16:47:52.750 049 12557.25 40.05 55245.30 88888.00 2008-02-18 16:47:52.875 049 12557.20 39.98 55245.25 88888.00 2008-02-18 16:47:53.000 049 12557.10 39.98 55245.22 88888.00 2008-02-18 16:47:53.125 049 12557.05 40.02 55245.22 88888.00 2008-02-18 16:47:53.250 049 12557.05 39.98 55245.20 88888.00 2008-02-18 16:47:53.375 049 12557.20 39.98 55245.20 88888.00 2008-02-18 16:47:53.500 049 12557.17 39.95 55245.15 88888.00 2008-02-18 16:47:53.625 049 12557.15 39.92 55245.18 88888.00 2008-02-18 16:47:53.750 049 12557.20 40.00 55245.15 88888.00 2008-02-18 16:47:53.875 049 12557.25 40.02 55245.15 88888.00 2008-02-18 16:47:54.000 049 12557.23 39.95 55245.15 88888.00 2008-02-18 16:47:54.125 049 12557.20 39.92 55245.15 88888.00 2008-02-18 16:47:54.250 049 12557.23 39.92 55245.10 88888.00 2008-02-18 16:47:54.375 049 12557.25 39.88 55245.05 88888.00 2008-02-18 16:47:54.500 049 12557.20 39.85 55245.03 88888.00 2008-02-18 16:47:54.625 049 12557.17 39.92 55245.05 88888.00 2008-02-18 16:47:54.750 049 12557.23 39.88 55245.05 88888.00 2008-02-18 16:47:54.875 049 12557.25 39.88 55245.07 88888.00 2008-02-18 16:47:55.000 049 12557.25 39.88 55245.05 88888.00 2008-02-18 16:47:55.125 049 12557.33 39.90 55245.10 88888.00 2008-02-18 16:47:55.250 049 12557.35 39.90 55245.12 88888.00 2008-02-18 16:47:55.375 049 12557.40 39.85 55245.05 88888.00 2008-02-18 16:47:55.500 049 12557.40 39.80 55245.05 88888.00 2008-02-18 16:47:55.625 049 12557.40 39.77 55245.03 88888.00 2008-02-18 16:47:55.750 049 12557.38 39.77 55245.00 88888.00 2008-02-18 16:47:55.875 049 12557.40 39.73 55244.97 88888.00 2008-02-18 16:47:56.000 049 12557.50 39.75 55244.97 88888.00 2008-02-18 16:47:56.125 049 12557.55 39.75 55244.97 88888.00 2008-02-18 16:47:56.250 049 12557.52 39.70 55244.95 88888.00 2008-02-18 16:47:56.375 049 12557.55 39.65 55244.93 88888.00 2008-02-18 16:47:56.500 049 12557.55 39.65 55244.95 88888.00 2008-02-18 16:47:56.625 049 12557.60 39.67 55244.95 88888.00 2008-02-18 16:47:56.750 049 12557.62 39.65 55244.93 88888.00 2008-02-18 16:47:56.875 049 12557.62 39.62 55244.90 88888.00 2008-02-18 16:47:57.000 049 12557.62 39.60 55244.90 88888.00 2008-02-18 16:47:57.125 049 12557.65 39.55 55244.90 88888.00 2008-02-18 16:47:57.250 049 12557.70 39.60 55244.90 88888.00 2008-02-18 16:47:57.375 049 12557.73 39.58 55244.88 88888.00 2008-02-18 16:47:57.500 049 12557.73 39.52 55244.90 88888.00 2008-02-18 16:47:57.625 049 12557.77 39.52 55244.85 88888.00 2008-02-18 16:47:57.750 049 12557.80 39.45 55244.82 88888.00 2008-02-18 16:47:57.875 049 12557.83 39.48 55244.78 88888.00 2008-02-18 16:47:58.000 049 12557.92 39.50 55244.78 88888.00 2008-02-18 16:47:58.125 049 12557.90 39.42 55244.80 88888.00 2008-02-18 16:47:58.250 049 12557.95 39.38 55244.78 88888.00 2008-02-18 16:47:58.375 049 12557.95 39.38 55244.78 88888.00 2008-02-18 16:47:58.500 049 12557.98 39.35 55244.80 88888.00 2008-02-18 16:47:58.625 049 12557.95 39.35 55244.80 88888.00 2008-02-18 16:47:58.750 049 12557.98 39.30 55244.80 88888.00 2008-02-18 16:47:58.875 049 12558.02 39.33 55244.80 88888.00 2008-02-18 16:47:59.000 049 12558.02 39.30 55244.78 88888.00 2008-02-18 16:47:59.125 049 12558.08 39.30 55244.78 88888.00 2008-02-18 16:47:59.250 049 12558.08 39.23 55244.72 88888.00 2008-02-18 16:47:59.375 049 12558.05 39.20 55244.70 88888.00 2008-02-18 16:47:59.500 049 12558.12 39.23 55244.72 88888.00 2008-02-18 16:47:59.625 049 12558.20 39.25 55244.75 88888.00 2008-02-18 16:47:59.750 049 12558.20 39.20 55244.72 88888.00 2008-02-18 16:47:59.875 049 12558.12 39.15 55244.72 88888.00 2008-02-18 16:48:00.000 049 12558.23 39.12 55244.72 88888.00 2008-02-18 16:48:00.125 049 12558.33 39.12 55244.72 88888.00 2008-02-18 16:48:00.250 049 12558.27 39.10 55244.72 88888.00 2008-02-18 16:48:00.375 049 12558.27 39.10 55244.72 88888.00 2008-02-18 16:48:00.500 049 12558.25 39.08 55244.70 88888.00 2008-02-18 16:48:00.625 049 12558.27 39.10 55244.70 88888.00 2008-02-18 16:48:00.750 049 12558.27 39.05 55244.68 88888.00 2008-02-18 16:48:00.875 049 12558.25 39.02 55244.65 88888.00 2008-02-18 16:48:01.000 049 12558.27 39.00 55244.68 88888.00 2008-02-18 16:48:01.125 049 12558.35 39.02 55244.65 88888.00 2008-02-18 16:48:01.250 049 12558.35 38.98 55244.62 88888.00 2008-02-18 16:48:01.375 049 12558.35 38.98 55244.57 88888.00 2008-02-18 16:48:01.500 049 12558.35 38.90 55244.57 88888.00 2008-02-18 16:48:01.625 049 12558.42 38.88 55244.57 88888.00 2008-02-18 16:48:01.750 049 12558.48 38.95 55244.60 88888.00 2008-02-18 16:48:01.875 049 12558.52 38.98 55244.62 88888.00 2008-02-18 16:48:02.000 049 12558.48 38.90 55244.57 88888.00 2008-02-18 16:48:02.125 049 12558.50 38.88 55244.57 88888.00 2008-02-18 16:48:02.250 049 12558.60 38.88 55244.53 88888.00 2008-02-18 16:48:02.375 049 12558.60 38.85 55244.53 88888.00 2008-02-18 16:48:02.500 049 12558.62 38.85 55244.53 88888.00 2008-02-18 16:48:02.625 049 12558.67 38.88 55244.55 88888.00 2008-02-18 16:48:02.750 049 12558.70 38.88 55244.55 88888.00 2008-02-18 16:48:02.875 049 12558.73 38.90 55244.55 88888.00 2008-02-18 16:48:03.000 049 12558.75 38.90 55244.55 88888.00 2008-02-18 16:48:03.125 049 12558.73 38.85 55244.50 88888.00 2008-02-18 16:48:03.250 049 12558.70 38.88 55244.53 88888.00 2008-02-18 16:48:03.375 049 12558.70 38.88 55244.53 88888.00 2008-02-18 16:48:03.500 049 12558.73 38.90 55244.53 88888.00 2008-02-18 16:48:03.625 049 12558.80 38.88 55244.53 88888.00 2008-02-18 16:48:03.750 049 12558.83 38.80 55244.50 88888.00 2008-02-18 16:48:03.875 049 12558.80 38.80 55244.43 88888.00 2008-02-18 16:48:04.000 049 12558.88 38.80 55244.45 88888.00 2008-02-18 16:48:04.125 049 12558.88 38.77 55244.45 88888.00 2008-02-18 16:48:04.250 049 12558.80 38.75 55244.43 88888.00 2008-02-18 16:48:04.375 049 12558.85 38.77 55244.47 88888.00 2008-02-18 16:48:04.500 049 12558.88 38.77 55244.47 88888.00 2008-02-18 16:48:04.625 049 12558.92 38.77 55244.45 88888.00 2008-02-18 16:48:04.750 049 12558.95 38.70 55244.45 88888.00 2008-02-18 16:48:04.875 049 12558.92 38.67 55244.45 88888.00 2008-02-18 16:48:05.000 049 12558.88 38.67 55244.40 88888.00 2008-02-18 16:48:05.125 049 12558.95 38.70 55244.45 88888.00 2008-02-18 16:48:05.250 049 12559.02 38.65 55244.47 88888.00 2008-02-18 16:48:05.375 049 12559.08 38.67 55244.45 88888.00 2008-02-18 16:48:05.500 049 12559.08 38.65 55244.45 88888.00 2008-02-18 16:48:05.625 049 12559.12 38.65 55244.45 88888.00 2008-02-18 16:48:05.750 049 12559.08 38.55 55244.43 88888.00 2008-02-18 16:48:05.875 049 12559.08 38.55 55244.43 88888.00 2008-02-18 16:48:06.000 049 12559.15 38.58 55244.45 88888.00 2008-02-18 16:48:06.125 049 12559.12 38.65 55244.47 88888.00 2008-02-18 16:48:06.250 049 12559.08 38.62 55244.43 88888.00 2008-02-18 16:48:06.375 049 12559.17 38.62 55244.43 88888.00 2008-02-18 16:48:06.500 049 12559.23 38.55 55244.45 88888.00 2008-02-18 16:48:06.625 049 12559.27 38.52 55244.45 88888.00 2008-02-18 16:48:06.750 049 12559.23 38.50 55244.40 88888.00 2008-02-18 16:48:06.875 049 12559.20 38.50 55244.38 88888.00 2008-02-18 16:48:07.000 049 12559.20 38.42 55244.38 88888.00 2008-02-18 16:48:07.125 049 12559.25 38.48 55244.40 88888.00 2008-02-18 16:48:07.250 049 12559.23 38.50 55244.43 88888.00 2008-02-18 16:48:07.375 049 12559.23 38.50 55244.43 88888.00 2008-02-18 16:48:07.500 049 12559.25 38.45 55244.43 88888.00 2008-02-18 16:48:07.625 049 12559.27 38.40 55244.43 88888.00 2008-02-18 16:48:07.750 049 12559.27 38.38 55244.43 88888.00 2008-02-18 16:48:07.875 049 12559.27 38.35 55244.40 88888.00 2008-02-18 16:48:08.000 049 12559.25 38.33 55244.38 88888.00 2008-02-18 16:48:08.125 049 12559.30 38.40 55244.43 88888.00 2008-02-18 16:48:08.250 049 12559.27 38.38 55244.43 88888.00 2008-02-18 16:48:08.375 049 12559.30 38.30 55244.43 88888.00 2008-02-18 16:48:08.500 049 12559.30 38.25 55244.40 88888.00 2008-02-18 16:48:08.625 049 12559.35 38.27 55244.43 88888.00 2008-02-18 16:48:08.750 049 12559.35 38.23 55244.38 88888.00 2008-02-18 16:48:08.875 049 12559.30 38.23 55244.40 88888.00 2008-02-18 16:48:09.000 049 12559.40 38.30 55244.40 88888.00 2008-02-18 16:48:09.125 049 12559.45 38.23 55244.38 88888.00 2008-02-18 16:48:09.250 049 12559.40 38.12 55244.38 88888.00 2008-02-18 16:48:09.375 049 12559.40 38.10 55244.40 88888.00 2008-02-18 16:48:09.500 049 12559.45 38.12 55244.43 88888.00 2008-02-18 16:48:09.625 049 12559.48 38.12 55244.43 88888.00 2008-02-18 16:48:09.750 049 12559.52 38.08 55244.40 88888.00 2008-02-18 16:48:09.875 049 12559.52 38.00 55244.40 88888.00 2008-02-18 16:48:10.000 049 12559.60 38.00 55244.40 88888.00 2008-02-18 16:48:10.125 049 12559.65 38.08 55244.43 88888.00 2008-02-18 16:48:10.250 049 12559.58 38.05 55244.43 88888.00 2008-02-18 16:48:10.375 049 12559.55 38.05 55244.43 88888.00 2008-02-18 16:48:10.500 049 12559.65 38.05 55244.43 88888.00 2008-02-18 16:48:10.625 049 12559.67 38.00 55244.43 88888.00 2008-02-18 16:48:10.750 049 12559.58 37.92 55244.40 88888.00 2008-02-18 16:48:10.875 049 12559.65 37.88 55244.38 88888.00 2008-02-18 16:48:11.000 049 12559.70 37.83 55244.38 88888.00 2008-02-18 16:48:11.125 049 12559.75 37.83 55244.38 88888.00 2008-02-18 16:48:11.250 049 12559.70 37.83 55244.35 88888.00 2008-02-18 16:48:11.375 049 12559.73 37.85 55244.35 88888.00 2008-02-18 16:48:11.500 049 12559.80 37.83 55244.40 88888.00 2008-02-18 16:48:11.625 049 12559.90 37.77 55244.40 88888.00 2008-02-18 16:48:11.750 049 12559.95 37.83 55244.40 88888.00 2008-02-18 16:48:11.875 049 12559.95 37.80 55244.38 88888.00 2008-02-18 16:48:12.000 049 12559.95 37.77 55244.40 88888.00 2008-02-18 16:48:12.125 049 12560.00 37.73 55244.40 88888.00 2008-02-18 16:48:12.250 049 12560.05 37.75 55244.43 88888.00 2008-02-18 16:48:12.375 049 12560.08 37.77 55244.38 88888.00 2008-02-18 16:48:12.500 049 12560.12 37.75 55244.38 88888.00 2008-02-18 16:48:12.625 049 12560.08 37.73 55244.38 88888.00 2008-02-18 16:48:12.750 049 12560.08 37.73 55244.38 88888.00 2008-02-18 16:48:12.875 049 12560.12 37.70 55244.38 88888.00 2008-02-18 16:48:13.000 049 12560.10 37.67 55244.38 88888.00 2008-02-18 16:48:13.125 049 12560.10 37.67 55244.40 88888.00 2008-02-18 16:48:13.250 049 12560.17 37.67 55244.38 88888.00 2008-02-18 16:48:13.375 049 12560.23 37.62 55244.38 88888.00 2008-02-18 16:48:13.500 049 12560.17 37.58 55244.32 88888.00 2008-02-18 16:48:13.625 049 12560.12 37.55 55244.30 88888.00 2008-02-18 16:48:13.750 049 12560.12 37.60 55244.32 88888.00 2008-02-18 16:48:13.875 049 12560.12 37.60 55244.32 88888.00 2008-02-18 16:48:14.000 049 12560.15 37.52 55244.32 88888.00 2008-02-18 16:48:14.125 049 12560.20 37.52 55244.35 88888.00 2008-02-18 16:48:14.250 049 12560.25 37.58 55244.38 88888.00 2008-02-18 16:48:14.375 049 12560.27 37.58 55244.38 88888.00 2008-02-18 16:48:14.500 049 12560.33 37.55 55244.40 88888.00 2008-02-18 16:48:14.625 049 12560.33 37.55 55244.43 88888.00 2008-02-18 16:48:14.750 049 12560.30 37.52 55244.40 88888.00 2008-02-18 16:48:14.875 049 12560.27 37.50 55244.38 88888.00 2008-02-18 16:48:15.000 049 12560.40 37.50 55244.40 88888.00 2008-02-18 16:48:15.125 049 12560.50 37.55 55244.45 88888.00 2008-02-18 16:48:15.250 049 12560.42 37.42 55244.40 88888.00 2008-02-18 16:48:15.375 049 12560.40 37.42 55244.38 88888.00 2008-02-18 16:48:15.500 049 12560.40 37.40 55244.38 88888.00 2008-02-18 16:48:15.625 049 12560.38 37.40 55244.35 88888.00 2008-02-18 16:48:15.750 049 12560.38 37.40 55244.35 88888.00 2008-02-18 16:48:15.875 049 12560.40 37.33 55244.40 88888.00 2008-02-18 16:48:16.000 049 12560.38 37.33 55244.38 88888.00 2008-02-18 16:48:16.125 049 12560.33 37.30 55244.35 88888.00 2008-02-18 16:48:16.250 049 12560.30 37.33 55244.40 88888.00 2008-02-18 16:48:16.375 049 12560.38 37.35 55244.43 88888.00 2008-02-18 16:48:16.500 049 12560.35 37.25 55244.43 88888.00 2008-02-18 16:48:16.625 049 12560.35 37.25 55244.43 88888.00 2008-02-18 16:48:16.750 049 12560.35 37.25 55244.43 88888.00 2008-02-18 16:48:16.875 049 12560.27 37.25 55244.43 88888.00 2008-02-18 16:48:17.000 049 12560.33 37.25 55244.47 88888.00 2008-02-18 16:48:17.125 049 12560.33 37.27 55244.50 88888.00 2008-02-18 16:48:17.250 049 12560.23 37.20 55244.53 88888.00 2008-02-18 16:48:17.375 049 12560.17 37.20 55244.50 88888.00 2008-02-18 16:48:17.500 049 12560.12 37.15 55244.47 88888.00 2008-02-18 16:48:17.625 049 12560.08 37.15 55244.45 88888.00 2008-02-18 16:48:17.750 049 12560.08 37.23 55244.47 88888.00 2008-02-18 16:48:17.875 049 12560.12 37.17 55244.47 88888.00 2008-02-18 16:48:18.000 049 12560.10 37.17 55244.50 88888.00 2008-02-18 16:48:18.125 049 12560.00 37.15 55244.53 88888.00 2008-02-18 16:48:18.250 049 12559.90 37.08 55244.55 88888.00 2008-02-18 16:48:18.375 049 12559.95 37.12 55244.57 88888.00 2008-02-18 16:48:18.500 049 12559.92 37.10 55244.55 88888.00 2008-02-18 16:48:18.625 049 12559.90 37.08 55244.55 88888.00 2008-02-18 16:48:18.750 049 12559.83 37.12 55244.57 88888.00 2008-02-18 16:48:18.875 049 12559.83 37.12 55244.62 88888.00 2008-02-18 16:48:19.000 049 12559.77 37.15 55244.62 88888.00 2008-02-18 16:48:19.125 049 12559.65 37.08 55244.60 88888.00 2008-02-18 16:48:19.250 049 12559.60 37.08 55244.60 88888.00 2008-02-18 16:48:19.375 049 12559.65 37.08 55244.62 88888.00 2008-02-18 16:48:19.500 049 12559.55 37.05 55244.68 88888.00 2008-02-18 16:48:19.625 049 12559.50 37.10 55244.68 88888.00 2008-02-18 16:48:19.750 049 12559.48 37.12 55244.65 88888.00 2008-02-18 16:48:19.875 049 12559.45 37.08 55244.65 88888.00 2008-02-18 16:48:20.000 049 12559.42 37.05 55244.65 88888.00 2008-02-18 16:48:20.125 049 12559.33 37.08 55244.72 88888.00 2008-02-18 16:48:20.250 049 12559.33 37.12 55244.75 88888.00 2008-02-18 16:48:20.375 049 12559.27 37.12 55244.75 88888.00 2008-02-18 16:48:20.500 049 12559.17 37.10 55244.75 88888.00 2008-02-18 16:48:20.625 049 12559.12 37.08 55244.80 88888.00 2008-02-18 16:48:20.750 049 12559.08 37.10 55244.80 88888.00 2008-02-18 16:48:20.875 049 12559.05 37.12 55244.78 88888.00 2008-02-18 16:48:21.000 049 12559.00 37.02 55244.78 88888.00 2008-02-18 16:48:21.125 049 12558.92 37.02 55244.80 88888.00 2008-02-18 16:48:21.250 049 12558.95 37.05 55244.85 88888.00 2008-02-18 16:48:21.375 049 12558.90 37.08 55244.88 88888.00 2008-02-18 16:48:21.500 049 12558.73 37.02 55244.85 88888.00 2008-02-18 16:48:21.625 049 12558.62 37.00 55244.82 88888.00 2008-02-18 16:48:21.750 049 12558.58 37.02 55244.88 88888.00 2008-02-18 16:48:21.875 049 12558.52 37.02 55244.90 88888.00 2008-02-18 16:48:22.000 049 12558.48 37.02 55244.88 88888.00 2008-02-18 16:48:22.125 049 12558.55 37.10 55244.88 88888.00 2008-02-18 16:48:22.250 049 12558.50 37.02 55244.93 88888.00 2008-02-18 16:48:22.375 049 12558.42 37.00 55244.93 88888.00 2008-02-18 16:48:22.500 049 12558.35 37.02 55244.93 88888.00 2008-02-18 16:48:22.625 049 12558.27 37.02 55244.95 88888.00 2008-02-18 16:48:22.750 049 12558.17 36.92 55244.93 88888.00 2008-02-18 16:48:22.875 049 12558.10 36.92 55244.93 88888.00 2008-02-18 16:48:23.000 049 12558.00 36.90 55244.95 88888.00 2008-02-18 16:48:23.125 049 12557.95 36.95 55245.03 88888.00 2008-02-18 16:48:23.250 049 12557.90 36.92 55245.05 88888.00 2008-02-18 16:48:23.375 049 12557.83 36.88 55245.03 88888.00 2008-02-18 16:48:23.500 049 12557.75 36.90 55245.03 88888.00 2008-02-18 16:48:23.625 049 12557.73 36.95 55245.05 88888.00 2008-02-18 16:48:23.750 049 12557.67 36.92 55245.05 88888.00 2008-02-18 16:48:23.875 049 12557.62 36.90 55245.05 88888.00 2008-02-18 16:48:24.000 049 12557.48 36.90 55245.03 88888.00 2008-02-18 16:48:24.125 049 12557.42 36.88 55245.05 88888.00 2008-02-18 16:48:24.250 049 12557.42 36.88 55245.07 88888.00 2008-02-18 16:48:24.375 049 12557.50 36.92 55245.12 88888.00 2008-02-18 16:48:24.500 049 12557.42 36.98 55245.15 88888.00 2008-02-18 16:48:24.625 049 12557.27 36.95 55245.12 88888.00 2008-02-18 16:48:24.750 049 12557.17 36.90 55245.12 88888.00 2008-02-18 16:48:24.875 049 12557.05 36.88 55245.10 88888.00 2008-02-18 16:48:25.000 049 12557.00 36.88 55245.12 88888.00 2008-02-18 16:48:25.125 049 12556.95 36.88 55245.18 88888.00 2008-02-18 16:48:25.250 049 12556.83 36.85 55245.20 88888.00 2008-02-18 16:48:25.375 049 12556.75 36.85 55245.20 88888.00 2008-02-18 16:48:25.500 049 12556.67 36.85 55245.18 88888.00 2008-02-18 16:48:25.625 049 12556.73 36.83 55245.18 88888.00 2008-02-18 16:48:25.750 049 12556.77 36.80 55245.22 88888.00 2008-02-18 16:48:25.875 049 12556.73 36.77 55245.25 88888.00 2008-02-18 16:48:26.000 049 12556.60 36.80 55245.22 88888.00 2008-02-18 16:48:26.125 049 12556.45 36.83 55245.25 88888.00 2008-02-18 16:48:26.250 049 12556.30 36.83 55245.25 88888.00 2008-02-18 16:48:26.375 049 12556.25 36.83 55245.25 88888.00 2008-02-18 16:48:26.500 049 12556.20 36.75 55245.25 88888.00 2008-02-18 16:48:26.625 049 12556.17 36.70 55245.25 88888.00 2008-02-18 16:48:26.750 049 12556.12 36.73 55245.25 88888.00 2008-02-18 16:48:26.875 049 12556.05 36.70 55245.28 88888.00 2008-02-18 16:48:27.000 049 12556.00 36.75 55245.30 88888.00 2008-02-18 16:48:27.125 049 12555.92 36.75 55245.32 88888.00 2008-02-18 16:48:27.250 049 12555.80 36.73 55245.32 88888.00 2008-02-18 16:48:27.375 049 12555.75 36.73 55245.32 88888.00 2008-02-18 16:48:27.500 049 12555.73 36.80 55245.38 88888.00 2008-02-18 16:48:27.625 049 12555.73 36.77 55245.35 88888.00 2008-02-18 16:48:27.750 049 12555.67 36.75 55245.38 88888.00 2008-02-18 16:48:27.875 049 12555.67 36.70 55245.40 88888.00 2008-02-18 16:48:28.000 049 12555.60 36.70 55245.38 88888.00 2008-02-18 16:48:28.125 049 12555.48 36.75 55245.40 88888.00 2008-02-18 16:48:28.250 049 12555.40 36.77 55245.43 88888.00 2008-02-18 16:48:28.375 049 12555.38 36.73 55245.45 88888.00 2008-02-18 16:48:28.500 049 12555.23 36.67 55245.40 88888.00 2008-02-18 16:48:28.625 049 12555.10 36.67 55245.43 88888.00 2008-02-18 16:48:28.750 049 12555.10 36.73 55245.43 88888.00 2008-02-18 16:48:28.875 049 12555.05 36.75 55245.47 88888.00 2008-02-18 16:48:29.000 049 12555.00 36.77 55245.45 88888.00 2008-02-18 16:48:29.125 049 12554.83 36.73 55245.45 88888.00 2008-02-18 16:48:29.250 049 12554.73 36.67 55245.47 88888.00 2008-02-18 16:48:29.375 049 12554.73 36.65 55245.45 88888.00 2008-02-18 16:48:29.500 049 12554.67 36.65 55245.47 88888.00 2008-02-18 16:48:29.625 049 12554.65 36.73 55245.50 88888.00 2008-02-18 16:48:29.750 049 12554.65 36.75 55245.55 88888.00 2008-02-18 16:48:29.875 049 12554.55 36.70 55245.53 88888.00 2008-02-18 16:48:30.000 049 12554.48 36.67 55245.50 88888.00 2008-02-18 16:48:30.125 049 12554.50 36.75 55245.50 88888.00 2008-02-18 16:48:30.250 049 12554.35 36.73 55245.47 88888.00 2008-02-18 16:48:30.375 049 12554.35 36.67 55245.47 88888.00 2008-02-18 16:48:30.500 049 12554.30 36.65 55245.47 88888.00 2008-02-18 16:48:30.625 049 12554.33 36.67 55245.47 88888.00 2008-02-18 16:48:30.750 049 12554.35 36.77 55245.50 88888.00 2008-02-18 16:48:30.875 049 12554.30 36.75 55245.50 88888.00 2008-02-18 16:48:31.000 049 12554.12 36.67 55245.47 88888.00 2008-02-18 16:48:31.125 049 12554.02 36.70 55245.47 88888.00 2008-02-18 16:48:31.250 049 12554.02 36.73 55245.53 88888.00 2008-02-18 16:48:31.375 049 12554.08 36.75 55245.53 88888.00 2008-02-18 16:48:31.500 049 12554.05 36.75 55245.50 88888.00 2008-02-18 16:48:31.625 049 12553.95 36.65 55245.47 88888.00 2008-02-18 16:48:31.750 049 12553.90 36.62 55245.47 88888.00 2008-02-18 16:48:31.875 049 12553.90 36.70 55245.53 88888.00 2008-02-18 16:48:32.000 049 12553.88 36.73 55245.53 88888.00 2008-02-18 16:48:32.125 049 12553.83 36.77 55245.55 88888.00 2008-02-18 16:48:32.250 049 12553.80 36.73 55245.53 88888.00 2008-02-18 16:48:32.375 049 12553.80 36.70 55245.53 88888.00 2008-02-18 16:48:32.500 049 12553.77 36.67 55245.53 88888.00 2008-02-18 16:48:32.625 049 12553.77 36.73 55245.50 88888.00 2008-02-18 16:48:32.750 049 12553.67 36.73 55245.50 88888.00 2008-02-18 16:48:32.875 049 12553.60 36.67 55245.50 88888.00 2008-02-18 16:48:33.000 049 12553.60 36.62 55245.47 88888.00 2008-02-18 16:48:33.125 049 12553.62 36.62 55245.50 88888.00 2008-02-18 16:48:33.250 049 12553.55 36.62 55245.50 88888.00 2008-02-18 16:48:33.375 049 12553.60 36.65 55245.50 88888.00 2008-02-18 16:48:33.500 049 12553.62 36.67 55245.50 88888.00 2008-02-18 16:48:33.625 049 12553.60 36.60 55245.50 88888.00 2008-02-18 16:48:33.750 049 12553.58 36.55 55245.47 88888.00 2008-02-18 16:48:33.875 049 12553.55 36.58 55245.47 88888.00 2008-02-18 16:48:34.000 049 12553.60 36.60 55245.47 88888.00 2008-02-18 16:48:34.125 049 12553.62 36.62 55245.53 88888.00 2008-02-18 16:48:34.250 049 12553.55 36.65 55245.53 88888.00 2008-02-18 16:48:34.375 049 12553.55 36.65 55245.45 88888.00 2008-02-18 16:48:34.500 049 12553.55 36.60 55245.45 88888.00 2008-02-18 16:48:34.625 049 12553.55 36.55 55245.40 88888.00 2008-02-18 16:48:34.750 049 12553.50 36.52 55245.40 88888.00 2008-02-18 16:48:34.875 049 12553.50 36.60 55245.43 88888.00 2008-02-18 16:48:35.000 049 12553.48 36.60 55245.35 88888.00 2008-02-18 16:48:35.125 049 12553.48 36.60 55245.35 88888.00 2008-02-18 16:48:35.250 049 12553.45 36.55 55245.35 88888.00 2008-02-18 16:48:35.375 049 12553.50 36.60 55245.35 88888.00 2008-02-18 16:48:35.500 049 12553.52 36.58 55245.38 88888.00 2008-02-18 16:48:35.625 049 12553.55 36.62 55245.40 88888.00 2008-02-18 16:48:35.750 049 12553.50 36.62 55245.35 88888.00 2008-02-18 16:48:35.875 049 12553.50 36.62 55245.32 88888.00 2008-02-18 16:48:36.000 049 12553.52 36.65 55245.32 88888.00 2008-02-18 16:48:36.125 049 12553.52 36.62 55245.28 88888.00 2008-02-18 16:48:36.250 049 12553.50 36.60 55245.25 88888.00 2008-02-18 16:48:36.375 049 12553.55 36.65 55245.25 88888.00 2008-02-18 16:48:36.500 049 12553.55 36.67 55245.28 88888.00 2008-02-18 16:48:36.625 049 12553.50 36.67 55245.28 88888.00 2008-02-18 16:48:36.750 049 12553.42 36.65 55245.25 88888.00 2008-02-18 16:48:36.875 049 12553.42 36.60 55245.22 88888.00 2008-02-18 16:48:37.000 049 12553.48 36.58 55245.22 88888.00 2008-02-18 16:48:37.125 049 12553.52 36.58 55245.20 88888.00 2008-02-18 16:48:37.250 049 12553.52 36.60 55245.22 88888.00 2008-02-18 16:48:37.375 049 12553.60 36.62 55245.20 88888.00 2008-02-18 16:48:37.500 049 12553.62 36.65 55245.20 88888.00 2008-02-18 16:48:37.625 049 12553.67 36.62 55245.18 88888.00 2008-02-18 16:48:37.750 049 12553.70 36.60 55245.18 88888.00 2008-02-18 16:48:37.875 049 12553.70 36.60 55245.15 88888.00 2008-02-18 16:48:38.000 049 12553.70 36.62 55245.18 88888.00 2008-02-18 16:48:38.125 049 12553.70 36.65 55245.18 88888.00 2008-02-18 16:48:38.250 049 12553.65 36.58 55245.15 88888.00 2008-02-18 16:48:38.375 049 12553.73 36.58 55245.15 88888.00 2008-02-18 16:48:38.500 049 12553.83 36.58 55245.12 88888.00 2008-02-18 16:48:38.625 049 12553.75 36.55 55245.12 88888.00 2008-02-18 16:48:38.750 049 12553.80 36.55 55245.15 88888.00 2008-02-18 16:48:38.875 049 12553.85 36.50 55245.10 88888.00 2008-02-18 16:48:39.000 049 12553.88 36.52 55245.10 88888.00 2008-02-18 16:48:39.125 049 12553.88 36.50 55245.07 88888.00 2008-02-18 16:48:39.250 049 12553.98 36.48 55245.10 88888.00 2008-02-18 16:48:39.375 049 12554.10 36.52 55245.10 88888.00 2008-02-18 16:48:39.500 049 12554.12 36.50 55245.07 88888.00 2008-02-18 16:48:39.625 049 12554.12 36.40 55245.03 88888.00 2008-02-18 16:48:39.750 049 12554.08 36.35 55245.00 88888.00 2008-02-18 16:48:39.875 049 12554.12 36.38 55244.97 88888.00 2008-02-18 16:48:40.000 049 12554.20 36.38 55244.95 88888.00 2008-02-18 16:48:40.125 049 12554.25 36.30 55244.93 88888.00 2008-02-18 16:48:40.250 049 12554.27 36.33 55244.93 88888.00 2008-02-18 16:48:40.375 049 12554.33 36.25 55244.90 88888.00 2008-02-18 16:48:40.500 049 12554.30 36.23 55244.90 88888.00 2008-02-18 16:48:40.625 049 12554.33 36.27 55244.95 88888.00 2008-02-18 16:48:40.750 049 12554.23 36.20 55244.90 88888.00 2008-02-18 16:48:40.875 049 12554.30 36.17 55244.90 88888.00 2008-02-18 16:48:41.000 049 12554.35 36.12 55244.85 88888.00 2008-02-18 16:48:41.125 049 12554.42 36.08 55244.85 88888.00 2008-02-18 16:48:41.250 049 12554.45 36.02 55244.85 88888.00 2008-02-18 16:48:41.375 049 12554.40 36.00 55244.82 88888.00 2008-02-18 16:48:41.500 049 12554.38 36.00 55244.82 88888.00 2008-02-18 16:48:41.625 049 12554.42 36.02 55244.80 88888.00 2008-02-18 16:48:41.750 049 12554.45 35.95 55244.80 88888.00 2008-02-18 16:48:41.875 049 12554.50 35.88 55244.78 88888.00 2008-02-18 16:48:42.000 049 12554.58 35.85 55244.80 88888.00 2008-02-18 16:48:42.125 049 12554.58 35.83 55244.78 88888.00 2008-02-18 16:48:42.250 049 12554.50 35.83 55244.78 88888.00 2008-02-18 16:48:42.375 049 12554.55 35.80 55244.75 88888.00 2008-02-18 16:48:42.500 049 12554.62 35.75 55244.75 88888.00 2008-02-18 16:48:42.625 049 12554.62 35.75 55244.72 88888.00 2008-02-18 16:48:42.750 049 12554.58 35.65 55244.72 88888.00 2008-02-18 16:48:42.875 049 12554.67 35.60 55244.72 88888.00 2008-02-18 16:48:43.000 049 12554.83 35.58 55244.72 88888.00 2008-02-18 16:48:43.125 049 12554.90 35.60 55244.72 88888.00 2008-02-18 16:48:43.250 049 12554.85 35.52 55244.72 88888.00 2008-02-18 16:48:43.375 049 12554.85 35.48 55244.70 88888.00 2008-02-18 16:48:43.500 049 12554.80 35.35 55244.65 88888.00 2008-02-18 16:48:43.625 049 12554.85 35.35 55244.68 88888.00 2008-02-18 16:48:43.750 049 12555.00 35.35 55244.68 88888.00 2008-02-18 16:48:43.875 049 12555.10 35.33 55244.65 88888.00 2008-02-18 16:48:44.000 049 12555.08 35.23 55244.62 88888.00 2008-02-18 16:48:44.125 049 12555.08 35.17 55244.62 88888.00 2008-02-18 16:48:44.250 049 12555.10 35.12 55244.65 88888.00 2008-02-18 16:48:44.375 049 12555.20 35.08 55244.62 88888.00 2008-02-18 16:48:44.500 049 12555.23 35.12 55244.62 88888.00 2008-02-18 16:48:44.625 049 12555.17 35.10 55244.62 88888.00 2008-02-18 16:48:44.750 049 12555.15 35.02 55244.60 88888.00 2008-02-18 16:48:44.875 049 12555.17 34.92 55244.60 88888.00 2008-02-18 16:48:45.000 049 12555.20 34.85 55244.57 88888.00 2008-02-18 16:48:45.125 049 12555.20 34.83 55244.60 88888.00 2008-02-18 16:48:45.250 049 12555.25 34.80 55244.60 88888.00 2008-02-18 16:48:45.375 049 12555.30 34.80 55244.57 88888.00 2008-02-18 16:48:45.500 049 12555.25 34.67 55244.57 88888.00 2008-02-18 16:48:45.625 049 12555.27 34.62 55244.57 88888.00 2008-02-18 16:48:45.750 049 12555.33 34.60 55244.62 88888.00 2008-02-18 16:48:45.875 049 12555.25 34.55 55244.62 88888.00 2008-02-18 16:48:46.000 049 12555.23 34.50 55244.57 88888.00 2008-02-18 16:48:46.125 049 12555.17 34.40 55244.60 88888.00 2008-02-18 16:48:46.250 049 12555.17 34.40 55244.60 88888.00 2008-02-18 16:48:46.375 049 12555.27 34.42 55244.62 88888.00 2008-02-18 16:48:46.500 049 12555.30 34.38 55244.60 88888.00 2008-02-18 16:48:46.625 049 12555.30 34.27 55244.60 88888.00 2008-02-18 16:48:46.750 049 12555.33 34.23 55244.55 88888.00 2008-02-18 16:48:46.875 049 12555.27 34.15 55244.55 88888.00 2008-02-18 16:48:47.000 049 12555.25 34.12 55244.55 88888.00 2008-02-18 16:48:47.125 049 12555.15 34.08 55244.60 88888.00 2008-02-18 16:48:47.250 049 12555.17 34.05 55244.62 88888.00 2008-02-18 16:48:47.375 049 12555.25 34.02 55244.57 88888.00 2008-02-18 16:48:47.500 049 12555.23 33.95 55244.57 88888.00 2008-02-18 16:48:47.625 049 12555.23 33.92 55244.57 88888.00 2008-02-18 16:48:47.750 049 12555.17 33.90 55244.53 88888.00 2008-02-18 16:48:47.875 049 12555.15 33.85 55244.55 88888.00 2008-02-18 16:48:48.000 049 12555.10 33.77 55244.57 88888.00 2008-02-18 16:48:48.125 049 12555.08 33.75 55244.62 88888.00 2008-02-18 16:48:48.250 049 12555.02 33.65 55244.55 88888.00 2008-02-18 16:48:48.375 049 12554.98 33.62 55244.57 88888.00 2008-02-18 16:48:48.500 049 12554.90 33.58 55244.60 88888.00 2008-02-18 16:48:48.625 049 12555.05 33.60 55244.65 88888.00 2008-02-18 16:48:48.750 049 12555.02 33.58 55244.65 88888.00 2008-02-18 16:48:48.875 049 12554.95 33.50 55244.62 88888.00 2008-02-18 16:48:49.000 049 12554.92 33.40 55244.60 88888.00 2008-02-18 16:48:49.125 049 12554.90 33.38 55244.62 88888.00 2008-02-18 16:48:49.250 049 12554.85 33.30 55244.62 88888.00 2008-02-18 16:48:49.375 049 12554.88 33.27 55244.62 88888.00 2008-02-18 16:48:49.500 049 12554.77 33.23 55244.62 88888.00 2008-02-18 16:48:49.625 049 12554.67 33.17 55244.62 88888.00 2008-02-18 16:48:49.750 049 12554.70 33.08 55244.65 88888.00 2008-02-18 16:48:49.875 049 12554.62 33.08 55244.65 88888.00 2008-02-18 16:48:50.000 049 12554.58 33.02 55244.65 88888.00 2008-02-18 16:48:50.125 049 12554.55 32.95 55244.65 88888.00 2008-02-18 16:48:50.250 049 12554.52 32.92 55244.68 88888.00 2008-02-18 16:48:50.375 049 12554.52 32.92 55244.68 88888.00 2008-02-18 16:48:50.500 049 12554.42 32.90 55244.68 88888.00 2008-02-18 16:48:50.625 049 12554.45 32.85 55244.68 88888.00 2008-02-18 16:48:50.750 049 12554.45 32.85 55244.70 88888.00 2008-02-18 16:48:50.875 049 12554.40 32.83 55244.72 88888.00 2008-02-18 16:48:51.000 049 12554.38 32.80 55244.70 88888.00 2008-02-18 16:48:51.125 049 12554.27 32.73 55244.68 88888.00 2008-02-18 16:48:51.250 049 12554.15 32.62 55244.72 88888.00 2008-02-18 16:48:51.375 049 12554.15 32.60 55244.70 88888.00 2008-02-18 16:48:51.500 049 12554.12 32.62 55244.72 88888.00 2008-02-18 16:48:51.625 049 12554.10 32.60 55244.75 88888.00 2008-02-18 16:48:51.750 049 12554.05 32.55 55244.72 88888.00 2008-02-18 16:48:51.875 049 12554.00 32.52 55244.70 88888.00 2008-02-18 16:48:52.000 049 12553.95 32.48 55244.72 88888.00 2008-02-18 16:48:52.125 049 12553.83 32.45 55244.80 88888.00 2008-02-18 16:48:52.250 049 12553.85 32.45 55244.82 88888.00 2008-02-18 16:48:52.375 049 12553.85 32.40 55244.80 88888.00 2008-02-18 16:48:52.500 049 12553.73 32.30 55244.78 88888.00 2008-02-18 16:48:52.625 049 12553.60 32.20 55244.78 88888.00 2008-02-18 16:48:52.750 049 12553.58 32.20 55244.80 88888.00 2008-02-18 16:48:52.875 049 12553.60 32.23 55244.80 88888.00 2008-02-18 16:48:53.000 049 12553.52 32.23 55244.82 88888.00 2008-02-18 16:48:53.125 049 12553.50 32.23 55244.85 88888.00 2008-02-18 16:48:53.250 049 12553.45 32.17 55244.88 88888.00 2008-02-18 16:48:53.375 049 12553.42 32.10 55244.90 88888.00 2008-02-18 16:48:53.500 049 12553.25 32.08 55244.88 88888.00 2008-02-18 16:48:53.625 049 12553.17 32.02 55244.90 88888.00 2008-02-18 16:48:53.750 049 12553.10 32.02 55244.90 88888.00 2008-02-18 16:48:53.875 049 12553.10 32.05 55244.93 88888.00 2008-02-18 16:48:54.000 049 12553.08 32.02 55244.90 88888.00 2008-02-18 16:48:54.125 049 12552.95 31.98 55244.93 88888.00 2008-02-18 16:48:54.250 049 12552.85 31.93 55244.97 88888.00 2008-02-18 16:48:54.375 049 12552.90 31.90 55245.00 88888.00 2008-02-18 16:48:54.500 049 12552.85 31.85 55245.03 88888.00 2008-02-18 16:48:54.625 049 12552.77 31.75 55244.97 88888.00 2008-02-18 16:48:54.750 049 12552.62 31.68 55244.95 88888.00 2008-02-18 16:48:54.875 049 12552.60 31.73 55245.03 88888.00 2008-02-18 16:48:55.000 049 12552.70 31.77 55245.00 88888.00 2008-02-18 16:48:55.125 049 12552.67 31.75 55245.03 88888.00 2008-02-18 16:48:55.250 049 12552.55 31.65 55245.03 88888.00 2008-02-18 16:48:55.375 049 12552.45 31.62 55245.00 88888.00 2008-02-18 16:48:55.500 049 12552.30 31.62 55245.00 88888.00 2008-02-18 16:48:55.625 049 12552.23 31.60 55245.03 88888.00 2008-02-18 16:48:55.750 049 12552.20 31.60 55245.05 88888.00 2008-02-18 16:48:55.875 049 12552.17 31.57 55245.07 88888.00 2008-02-18 16:48:56.000 049 12552.20 31.55 55245.03 88888.00 2008-02-18 16:48:56.125 049 12552.12 31.60 55245.05 88888.00 2008-02-18 16:48:56.250 049 12552.02 31.62 55245.05 88888.00 2008-02-18 16:48:56.375 049 12551.98 31.57 55245.05 88888.00 2008-02-18 16:48:56.500 049 12551.92 31.55 55245.07 88888.00 2008-02-18 16:48:56.625 049 12551.77 31.48 55245.05 88888.00 2008-02-18 16:48:56.750 049 12551.73 31.45 55245.07 88888.00 2008-02-18 16:48:56.875 049 12551.75 31.55 55245.10 88888.00 2008-02-18 16:48:57.000 049 12551.67 31.48 55245.07 88888.00 2008-02-18 16:48:57.125 049 12551.62 31.50 55245.07 88888.00 2008-02-18 16:48:57.250 049 12551.58 31.50 55245.12 88888.00 2008-02-18 16:48:57.375 049 12551.60 31.50 55245.10 88888.00 2008-02-18 16:48:57.500 049 12551.60 31.43 55245.10 88888.00 2008-02-18 16:48:57.625 049 12551.50 31.48 55245.10 88888.00 2008-02-18 16:48:57.750 049 12551.40 31.48 55245.12 88888.00 2008-02-18 16:48:57.875 049 12551.42 31.52 55245.12 88888.00 2008-02-18 16:48:58.000 049 12551.42 31.48 55245.10 88888.00 2008-02-18 16:48:58.125 049 12551.42 31.45 55245.12 88888.00 2008-02-18 16:48:58.250 049 12551.38 31.45 55245.12 88888.00 2008-02-18 16:48:58.375 049 12551.40 31.48 55245.15 88888.00 2008-02-18 16:48:58.500 049 12551.30 31.45 55245.15 88888.00 2008-02-18 16:48:58.625 049 12551.20 31.43 55245.12 88888.00 2008-02-18 16:48:58.750 049 12551.08 31.40 55245.10 88888.00 2008-02-18 16:48:58.875 049 12551.02 31.43 55245.10 88888.00 2008-02-18 16:48:59.000 049 12551.05 31.45 55245.10 88888.00 2008-02-18 16:48:59.125 049 12550.98 31.40 55245.10 88888.00 2008-02-18 16:48:59.250 049 12550.98 31.43 55245.15 88888.00 2008-02-18 16:48:59.375 049 12551.00 31.40 55245.12 88888.00 2008-02-18 16:48:59.500 049 12550.95 31.30 55245.07 88888.00 2008-02-18 16:48:59.625 049 12550.92 31.32 55245.10 88888.00 2008-02-18 16:48:59.750 049 12550.92 31.32 55245.10 88888.00 2008-02-18 16:48:59.875 049 12550.85 31.27 55245.10 88888.00 2008-02-18 16:49:00.000 049 12550.80 31.30 55245.10 88888.00 2008-02-18 16:49:00.125 049 12550.85 31.32 55245.15 88888.00 2008-02-18 16:49:00.250 049 12550.88 31.38 55245.12 88888.00 2008-02-18 16:49:00.375 049 12550.88 31.35 55245.07 88888.00 2008-02-18 16:49:00.500 049 12550.83 31.35 55245.05 88888.00 2008-02-18 16:49:00.625 049 12550.77 31.35 55245.10 88888.00 2008-02-18 16:49:00.750 049 12550.77 31.27 55245.07 88888.00 2008-02-18 16:49:00.875 049 12550.73 31.32 55245.07 88888.00 2008-02-18 16:49:01.000 049 12550.65 31.35 55245.07 88888.00 2008-02-18 16:49:01.125 049 12550.62 31.27 55245.03 88888.00 2008-02-18 16:49:01.250 049 12550.65 31.25 55245.03 88888.00 2008-02-18 16:49:01.375 049 12550.67 31.25 55245.05 88888.00 2008-02-18 16:49:01.500 049 12550.62 31.32 55245.03 88888.00 2008-02-18 16:49:01.625 049 12550.58 31.30 55245.03 88888.00 2008-02-18 16:49:01.750 049 12550.62 31.30 55245.00 88888.00 2008-02-18 16:49:01.875 049 12550.62 31.30 55244.97 88888.00 2008-02-18 16:49:02.000 049 12550.62 31.35 55244.97 88888.00 2008-02-18 16:49:02.125 049 12550.58 31.30 55244.97 88888.00 2008-02-18 16:49:02.250 049 12550.58 31.25 55244.95 88888.00 2008-02-18 16:49:02.375 049 12550.60 31.25 55244.93 88888.00 2008-02-18 16:49:02.500 049 12550.65 31.25 55244.97 88888.00 2008-02-18 16:49:02.625 049 12550.65 31.27 55244.95 88888.00 2008-02-18 16:49:02.750 049 12550.55 31.30 55244.93 88888.00 2008-02-18 16:49:02.875 049 12550.58 31.27 55244.93 88888.00 2008-02-18 16:49:03.000 049 12550.58 31.27 55244.88 88888.00 2008-02-18 16:49:03.125 049 12550.58 31.23 55244.88 88888.00 2008-02-18 16:49:03.250 049 12550.62 31.25 55244.90 88888.00 2008-02-18 16:49:03.375 049 12550.65 31.23 55244.90 88888.00 2008-02-18 16:49:03.500 049 12550.58 31.18 55244.85 88888.00 2008-02-18 16:49:03.625 049 12550.55 31.15 55244.85 88888.00 2008-02-18 16:49:03.750 049 12550.50 31.20 55244.80 88888.00 2008-02-18 16:49:03.875 049 12550.62 31.20 55244.80 88888.00 2008-02-18 16:49:04.000 049 12550.67 31.15 55244.80 88888.00 2008-02-18 16:49:04.125 049 12550.65 31.12 55244.80 88888.00 2008-02-18 16:49:04.250 049 12550.62 31.10 55244.78 88888.00 2008-02-18 16:49:04.375 049 12550.70 31.12 55244.75 88888.00 2008-02-18 16:49:04.500 049 12550.77 31.15 55244.78 88888.00 2008-02-18 16:49:04.625 049 12550.77 31.12 55244.75 88888.00 2008-02-18 16:49:04.750 049 12550.73 31.10 55244.72 88888.00 2008-02-18 16:49:04.875 049 12550.67 31.07 55244.72 88888.00 2008-02-18 16:49:05.000 049 12550.70 31.05 55244.68 88888.00 2008-02-18 16:49:05.125 049 12550.83 31.05 55244.68 88888.00 2008-02-18 16:49:05.250 049 12550.83 31.00 55244.68 88888.00 2008-02-18 16:49:05.375 049 12550.75 31.00 55244.68 88888.00 2008-02-18 16:49:05.500 049 12550.80 30.95 55244.62 88888.00 2008-02-18 16:49:05.625 049 12550.80 30.90 55244.57 88888.00 2008-02-18 16:49:05.750 049 12550.77 30.85 55244.57 88888.00 2008-02-18 16:49:05.875 049 12550.77 30.88 55244.60 88888.00 2008-02-18 16:49:06.000 049 12550.80 30.82 55244.55 88888.00 2008-02-18 16:49:06.125 049 12550.70 30.75 55244.53 88888.00 2008-02-18 16:49:06.250 049 12550.75 30.73 55244.53 88888.00 2008-02-18 16:49:06.375 049 12550.85 30.77 55244.50 88888.00 2008-02-18 16:49:06.500 049 12550.88 30.73 55244.47 88888.00 2008-02-18 16:49:06.625 049 12550.83 30.73 55244.45 88888.00 2008-02-18 16:49:06.750 049 12550.88 30.70 55244.45 88888.00 2008-02-18 16:49:06.875 049 12550.95 30.73 55244.47 88888.00 2008-02-18 16:49:07.000 049 12550.90 30.62 55244.47 88888.00 2008-02-18 16:49:07.125 049 12550.88 30.55 55244.43 88888.00 2008-02-18 16:49:07.250 049 12550.88 30.55 55244.40 88888.00 2008-02-18 16:49:07.375 049 12550.90 30.55 55244.38 88888.00 2008-02-18 16:49:07.500 049 12550.92 30.50 55244.35 88888.00 2008-02-18 16:49:07.625 049 12550.90 30.50 55244.32 88888.00 2008-02-18 16:49:07.750 049 12550.85 30.43 55244.30 88888.00 2008-02-18 16:49:07.875 049 12550.85 30.43 55244.30 88888.00 2008-02-18 16:49:08.000 049 12550.85 30.45 55244.32 88888.00 2008-02-18 16:49:08.125 049 12550.92 30.45 55244.30 88888.00 2008-02-18 16:49:08.250 049 12550.95 30.45 55244.28 88888.00 2008-02-18 16:49:08.375 049 12550.98 30.43 55244.22 88888.00 2008-02-18 16:49:08.500 049 12551.00 30.38 55244.18 88888.00 2008-02-18 16:49:08.625 049 12551.05 30.38 55244.18 88888.00 2008-02-18 16:49:08.750 049 12551.08 30.40 55244.18 88888.00 2008-02-18 16:49:08.875 049 12551.08 30.38 55244.15 88888.00 2008-02-18 16:49:09.000 049 12551.02 30.38 55244.10 88888.00 2008-02-18 16:49:09.125 049 12551.02 30.38 55244.10 88888.00 2008-02-18 16:49:09.250 049 12551.02 30.32 55244.10 88888.00 2008-02-18 16:49:09.375 049 12551.12 30.35 55244.10 88888.00 2008-02-18 16:49:09.500 049 12551.15 30.35 55244.07 88888.00 2008-02-18 16:49:09.625 049 12551.10 30.27 55244.05 88888.00 2008-02-18 16:49:09.750 049 12551.10 30.27 55244.03 88888.00 2008-02-18 16:49:09.875 049 12551.08 30.30 55244.00 88888.00 2008-02-18 16:49:10.000 049 12551.08 30.30 55243.97 88888.00 2008-02-18 16:49:10.125 049 12551.10 30.30 55244.00 88888.00 2008-02-18 16:49:10.250 049 12551.12 30.25 55243.97 88888.00 2008-02-18 16:49:10.375 049 12551.10 30.27 55244.00 88888.00 2008-02-18 16:49:10.500 049 12551.12 30.30 55244.00 88888.00 2008-02-18 16:49:10.625 049 12551.10 30.15 55243.95 88888.00 2008-02-18 16:49:10.750 049 12551.12 30.12 55243.93 88888.00 2008-02-18 16:49:10.875 049 12551.20 30.18 55243.90 88888.00 2008-02-18 16:49:11.000 049 12551.20 30.12 55243.88 88888.00 2008-02-18 16:49:11.125 049 12551.23 30.10 55243.88 88888.00 2008-02-18 16:49:11.250 049 12551.17 30.02 55243.82 88888.00 2008-02-18 16:49:11.375 049 12551.23 30.02 55243.80 88888.00 2008-02-18 16:49:11.500 049 12551.20 30.00 55243.80 88888.00 2008-02-18 16:49:11.625 049 12551.20 30.00 55243.78 88888.00 2008-02-18 16:49:11.750 049 12551.23 30.00 55243.78 88888.00 2008-02-18 16:49:11.875 049 12551.23 29.93 55243.78 88888.00 2008-02-18 16:49:12.000 049 12551.20 29.93 55243.75 88888.00 2008-02-18 16:49:12.125 049 12551.23 29.98 55243.75 88888.00 2008-02-18 16:49:12.250 049 12551.17 29.82 55243.70 88888.00 2008-02-18 16:49:12.375 049 12551.15 29.77 55243.68 88888.00 2008-02-18 16:49:12.500 049 12551.20 29.77 55243.68 88888.00 2008-02-18 16:49:12.625 049 12551.25 29.77 55243.68 88888.00 2008-02-18 16:49:12.750 049 12551.30 29.73 55243.65 88888.00 2008-02-18 16:49:12.875 049 12551.30 29.70 55243.68 88888.00 2008-02-18 16:49:13.000 049 12551.33 29.68 55243.68 88888.00 2008-02-18 16:49:13.125 049 12551.30 29.65 55243.65 88888.00 2008-02-18 16:49:13.250 049 12551.33 29.65 55243.60 88888.00 2008-02-18 16:49:13.375 049 12551.35 29.65 55243.60 88888.00 2008-02-18 16:49:13.500 049 12551.33 29.65 55243.57 88888.00 2008-02-18 16:49:13.625 049 12551.30 29.60 55243.55 88888.00 2008-02-18 16:49:13.750 049 12551.30 29.60 55243.53 88888.00 2008-02-18 16:49:13.875 049 12551.30 29.62 55243.55 88888.00 2008-02-18 16:49:14.000 049 12551.30 29.65 55243.55 88888.00 2008-02-18 16:49:14.125 049 12551.35 29.60 55243.53 88888.00 2008-02-18 16:49:14.250 049 12551.42 29.60 55243.50 88888.00 2008-02-18 16:49:14.375 049 12551.42 29.60 55243.47 88888.00 2008-02-18 16:49:14.500 049 12551.38 29.60 55243.50 88888.00 2008-02-18 16:49:14.625 049 12551.35 29.57 55243.47 88888.00 2008-02-18 16:49:14.750 049 12551.25 29.55 55243.45 88888.00 2008-02-18 16:49:14.875 049 12551.30 29.52 55243.43 88888.00 2008-02-18 16:49:15.000 049 12551.33 29.48 55243.40 88888.00 2008-02-18 16:49:15.125 049 12551.33 29.50 55243.40 88888.00 2008-02-18 16:49:15.250 049 12551.33 29.52 55243.40 88888.00 2008-02-18 16:49:15.375 049 12551.30 29.52 55243.38 88888.00 2008-02-18 16:49:15.500 049 12551.30 29.45 55243.38 88888.00 2008-02-18 16:49:15.625 049 12551.30 29.43 55243.38 88888.00 2008-02-18 16:49:15.750 049 12551.25 29.40 55243.38 88888.00 2008-02-18 16:49:15.875 049 12551.20 29.43 55243.38 88888.00 2008-02-18 16:49:16.000 049 12551.23 29.43 55243.38 88888.00 2008-02-18 16:49:16.125 049 12551.27 29.40 55243.38 88888.00 2008-02-18 16:49:16.250 049 12551.23 29.35 55243.38 88888.00 2008-02-18 16:49:16.375 049 12551.20 29.32 55243.30 88888.00 2008-02-18 16:49:16.500 049 12551.25 29.32 55243.32 88888.00 2008-02-18 16:49:16.625 049 12551.23 29.30 55243.32 88888.00 2008-02-18 16:49:16.750 049 12551.20 29.27 55243.32 88888.00 2008-02-18 16:49:16.875 049 12551.20 29.25 55243.30 88888.00 2008-02-18 16:49:17.000 049 12551.17 29.15 55243.28 88888.00 2008-02-18 16:49:17.125 049 12551.20 29.18 55243.32 88888.00 2008-02-18 16:49:17.250 049 12551.15 29.18 55243.32 88888.00 2008-02-18 16:49:17.375 049 12551.02 29.10 55243.30 88888.00 2008-02-18 16:49:17.500 049 12550.98 29.07 55243.30 88888.00 2008-02-18 16:49:17.625 049 12551.00 29.05 55243.30 88888.00 2008-02-18 16:49:17.750 049 12551.00 29.02 55243.30 88888.00 2008-02-18 16:49:17.875 049 12551.00 29.02 55243.30 88888.00 2008-02-18 16:49:18.000 049 12550.95 29.00 55243.28 88888.00 2008-02-18 16:49:18.125 049 12550.83 28.95 55243.25 88888.00 2008-02-18 16:49:18.250 049 12550.80 29.02 55243.30 88888.00 2008-02-18 16:49:18.375 049 12550.88 28.98 55243.28 88888.00 2008-02-18 16:49:18.500 049 12550.80 28.85 55243.28 88888.00 2008-02-18 16:49:18.625 049 12550.73 28.85 55243.25 88888.00 2008-02-18 16:49:18.750 049 12550.67 28.85 55243.22 88888.00 2008-02-18 16:49:18.875 049 12550.70 28.85 55243.22 88888.00 2008-02-18 16:49:19.000 049 12550.77 28.88 55243.25 88888.00 2008-02-18 16:49:19.125 049 12550.73 28.85 55243.25 88888.00 2008-02-18 16:49:19.250 049 12550.62 28.85 55243.25 88888.00 2008-02-18 16:49:19.375 049 12550.60 28.85 55243.22 88888.00 2008-02-18 16:49:19.500 049 12550.48 28.75 55243.20 88888.00 2008-02-18 16:49:19.625 049 12550.42 28.77 55243.18 88888.00 2008-02-18 16:49:19.750 049 12550.42 28.73 55243.18 88888.00 2008-02-18 16:49:19.875 049 12550.50 28.80 55243.20 88888.00 2008-02-18 16:49:20.000 049 12550.50 28.85 55243.22 88888.00 2008-02-18 16:49:20.125 049 12550.38 28.82 55243.25 88888.00 2008-02-18 16:49:20.250 049 12550.30 28.77 55243.25 88888.00 2008-02-18 16:49:20.375 049 12550.25 28.65 55243.22 88888.00 2008-02-18 16:49:20.500 049 12550.25 28.65 55243.22 88888.00 2008-02-18 16:49:20.625 049 12550.30 28.68 55243.25 88888.00 2008-02-18 16:49:20.750 049 12550.25 28.70 55243.25 88888.00 2008-02-18 16:49:20.875 049 12550.20 28.68 55243.25 88888.00 2008-02-18 16:49:21.000 049 12550.23 28.68 55243.22 88888.00 2008-02-18 16:49:21.125 049 12550.12 28.65 55243.20 88888.00 2008-02-18 16:49:21.250 049 12550.00 28.57 55243.20 88888.00 2008-02-18 16:49:21.375 049 12549.98 28.57 55243.20 88888.00 2008-02-18 16:49:21.500 049 12549.95 28.55 55243.20 88888.00 2008-02-18 16:49:21.625 049 12549.92 28.55 55243.20 88888.00 2008-02-18 16:49:21.750 049 12549.92 28.60 55243.20 88888.00 2008-02-18 16:49:21.875 049 12549.85 28.57 55243.18 88888.00 2008-02-18 16:49:22.000 049 12549.85 28.55 55243.18 88888.00 2008-02-18 16:49:22.125 049 12549.77 28.50 55243.18 88888.00 2008-02-18 16:49:22.250 049 12549.75 28.40 55243.15 88888.00 2008-02-18 16:49:22.375 049 12549.80 28.43 55243.18 88888.00 2008-02-18 16:49:22.500 049 12549.70 28.38 55243.15 88888.00 2008-02-18 16:49:22.625 049 12549.58 28.35 55243.15 88888.00 2008-02-18 16:49:22.750 049 12549.55 28.38 55243.18 88888.00 2008-02-18 16:49:22.875 049 12549.58 28.43 55243.20 88888.00 2008-02-18 16:49:23.000 049 12549.58 28.38 55243.18 88888.00 2008-02-18 16:49:23.125 049 12549.50 28.35 55243.18 88888.00 2008-02-18 16:49:23.250 049 12549.35 28.30 55243.15 88888.00 2008-02-18 16:49:23.375 049 12549.27 28.25 55243.12 88888.00 2008-02-18 16:49:23.500 049 12549.20 28.20 55243.12 88888.00 2008-02-18 16:49:23.625 049 12549.17 28.23 55243.12 88888.00 2008-02-18 16:49:23.750 049 12549.20 28.23 55243.18 88888.00 2008-02-18 16:49:23.875 049 12549.17 28.20 55243.18 88888.00 2008-02-18 16:49:24.000 049 12549.10 28.15 55243.12 88888.00 2008-02-18 16:49:24.125 049 12549.05 28.12 55243.15 88888.00 2008-02-18 16:49:24.250 049 12549.00 28.10 55243.15 88888.00 2008-02-18 16:49:24.375 049 12548.95 28.10 55243.18 88888.00 2008-02-18 16:49:24.500 049 12548.98 28.12 55243.20 88888.00 2008-02-18 16:49:24.625 049 12548.92 28.12 55243.20 88888.00 2008-02-18 16:49:24.750 049 12548.88 28.05 55243.18 88888.00 2008-02-18 16:49:24.875 049 12548.85 28.02 55243.15 88888.00 2008-02-18 16:49:25.000 049 12548.83 28.02 55243.12 88888.00 2008-02-18 16:49:25.125 049 12548.70 27.98 55243.12 88888.00 2008-02-18 16:49:25.250 049 12548.65 27.98 55243.12 88888.00 2008-02-18 16:49:25.375 049 12548.73 28.00 55243.12 88888.00 2008-02-18 16:49:25.500 049 12548.65 27.95 55243.12 88888.00 2008-02-18 16:49:25.625 049 12548.50 27.88 55243.10 88888.00 2008-02-18 16:49:25.750 049 12548.45 27.85 55243.12 88888.00 2008-02-18 16:49:25.875 049 12548.48 27.82 55243.10 88888.00 2008-02-18 16:49:26.000 049 12548.40 27.80 55243.10 88888.00 2008-02-18 16:49:26.125 049 12548.35 27.82 55243.12 88888.00 2008-02-18 16:49:26.250 049 12548.30 27.75 55243.12 88888.00 2008-02-18 16:49:26.375 049 12548.25 27.75 55243.15 88888.00 2008-02-18 16:49:26.500 049 12548.20 27.68 55243.10 88888.00 2008-02-18 16:49:26.625 049 12548.17 27.65 55243.07 88888.00 2008-02-18 16:49:26.750 049 12548.15 27.65 55243.07 88888.00 2008-02-18 16:49:26.875 049 12548.12 27.68 55243.07 88888.00 2008-02-18 16:49:27.000 049 12548.10 27.62 55243.10 88888.00 2008-02-18 16:49:27.125 049 12548.05 27.62 55243.10 88888.00 2008-02-18 16:49:27.250 049 12548.05 27.60 55243.12 88888.00 2008-02-18 16:49:27.375 049 12548.02 27.60 55243.10 88888.00 2008-02-18 16:49:27.500 049 12547.98 27.57 55243.10 88888.00 2008-02-18 16:49:27.625 049 12547.92 27.57 55243.10 88888.00 2008-02-18 16:49:27.750 049 12547.85 27.55 55243.07 88888.00 2008-02-18 16:49:27.875 049 12547.77 27.52 55243.07 88888.00 2008-02-18 16:49:28.000 049 12547.73 27.48 55243.03 88888.00 2008-02-18 16:49:28.125 049 12547.73 27.48 55243.03 88888.00 2008-02-18 16:49:28.250 049 12547.67 27.48 55243.05 88888.00 2008-02-18 16:49:28.375 049 12547.67 27.50 55243.05 88888.00 2008-02-18 16:49:28.500 049 12547.67 27.50 55243.05 88888.00 2008-02-18 16:49:28.625 049 12547.65 27.45 55243.03 88888.00 2008-02-18 16:49:28.750 049 12547.67 27.40 55243.03 88888.00 2008-02-18 16:49:28.875 049 12547.62 27.40 55243.00 88888.00 2008-02-18 16:49:29.000 049 12547.50 27.43 55243.03 88888.00 2008-02-18 16:49:29.125 049 12547.52 27.43 55243.03 88888.00 2008-02-18 16:49:29.250 049 12547.45 27.43 55243.03 88888.00 2008-02-18 16:49:29.375 049 12547.38 27.45 55243.03 88888.00 2008-02-18 16:49:29.500 049 12547.30 27.43 55243.03 88888.00 2008-02-18 16:49:29.625 049 12547.30 27.40 55243.03 88888.00 2008-02-18 16:49:29.750 049 12547.23 27.35 55242.97 88888.00 2008-02-18 16:49:29.875 049 12547.20 27.40 55242.97 88888.00 2008-02-18 16:49:30.000 049 12547.20 27.43 55242.97 88888.00 2008-02-18 16:49:30.125 049 12547.25 27.43 55243.00 88888.00 2008-02-18 16:49:30.250 049 12547.15 27.38 55243.00 88888.00 2008-02-18 16:49:30.375 049 12547.12 27.43 55243.00 88888.00 2008-02-18 16:49:30.500 049 12547.17 27.48 55243.00 88888.00 2008-02-18 16:49:30.625 049 12547.15 27.43 55242.97 88888.00 2008-02-18 16:49:30.750 049 12547.00 27.43 55242.95 88888.00 2008-02-18 16:49:30.875 049 12546.95 27.48 55242.95 88888.00 2008-02-18 16:49:31.000 049 12547.05 27.48 55242.95 88888.00 2008-02-18 16:49:31.125 049 12547.02 27.48 55242.95 88888.00 2008-02-18 16:49:31.250 049 12546.92 27.48 55242.95 88888.00 2008-02-18 16:49:31.375 049 12546.95 27.52 55242.95 88888.00 2008-02-18 16:49:31.500 049 12547.00 27.52 55242.95 88888.00 2008-02-18 16:49:31.625 049 12546.95 27.50 55242.90 88888.00 2008-02-18 16:49:31.750 049 12546.85 27.50 55242.90 88888.00 2008-02-18 16:49:31.875 049 12546.83 27.62 55242.93 88888.00 2008-02-18 16:49:32.000 049 12546.83 27.55 55242.90 88888.00 2008-02-18 16:49:32.125 049 12546.83 27.50 55242.88 88888.00 2008-02-18 16:49:32.250 049 12546.75 27.48 55242.88 88888.00 2008-02-18 16:49:32.375 049 12546.70 27.48 55242.82 88888.00 2008-02-18 16:49:32.500 049 12546.73 27.57 55242.85 88888.00 2008-02-18 16:49:32.625 049 12546.80 27.65 55242.88 88888.00 2008-02-18 16:49:32.750 049 12546.88 27.65 55242.82 88888.00 2008-02-18 16:49:32.875 049 12546.83 27.65 55242.78 88888.00 2008-02-18 16:49:33.000 049 12546.77 27.65 55242.78 88888.00 2008-02-18 16:49:33.125 049 12546.80 27.70 55242.78 88888.00 2008-02-18 16:49:33.250 049 12546.75 27.73 55242.78 88888.00 2008-02-18 16:49:33.375 049 12546.75 27.70 55242.78 88888.00 2008-02-18 16:49:33.500 049 12546.73 27.73 55242.72 88888.00 2008-02-18 16:49:33.625 049 12546.75 27.75 55242.70 88888.00 2008-02-18 16:49:33.750 049 12546.75 27.75 55242.70 88888.00 2008-02-18 16:49:33.875 049 12546.77 27.75 55242.70 88888.00 2008-02-18 16:49:34.000 049 12546.73 27.75 55242.62 88888.00 2008-02-18 16:49:34.125 049 12546.65 27.70 55242.62 88888.00 2008-02-18 16:49:34.250 049 12546.55 27.75 55242.65 88888.00 2008-02-18 16:49:34.375 049 12546.55 27.77 55242.65 88888.00 2008-02-18 16:49:34.500 049 12546.65 27.80 55242.60 88888.00 2008-02-18 16:49:34.625 049 12546.73 27.80 55242.55 88888.00 2008-02-18 16:49:34.750 049 12546.70 27.80 55242.55 88888.00 2008-02-18 16:49:34.875 049 12546.75 27.88 55242.57 88888.00 2008-02-18 16:49:35.000 049 12546.77 27.88 55242.50 88888.00 2008-02-18 16:49:35.125 049 12546.73 27.82 55242.50 88888.00 2008-02-18 16:49:35.250 049 12546.70 27.82 55242.45 88888.00 2008-02-18 16:49:35.375 049 12546.70 27.85 55242.45 88888.00 2008-02-18 16:49:35.500 049 12546.77 27.82 55242.43 88888.00 2008-02-18 16:49:35.625 049 12546.77 27.88 55242.43 88888.00 2008-02-18 16:49:35.750 049 12546.77 27.93 55242.45 88888.00 2008-02-18 16:49:35.875 049 12546.80 27.98 55242.43 88888.00 2008-02-18 16:49:36.000 049 12546.80 27.95 55242.40 88888.00 2008-02-18 16:49:36.125 049 12546.85 27.93 55242.38 88888.00 2008-02-18 16:49:36.250 049 12546.90 27.95 55242.40 88888.00 2008-02-18 16:49:36.375 049 12547.02 28.00 55242.40 88888.00 2008-02-18 16:49:36.500 049 12547.02 27.98 55242.35 88888.00 2008-02-18 16:49:36.625 049 12547.00 27.93 55242.32 88888.00 2008-02-18 16:49:36.750 049 12547.02 27.93 55242.28 88888.00 2008-02-18 16:49:36.875 049 12547.05 27.90 55242.25 88888.00 2008-02-18 16:49:37.000 049 12547.08 27.85 55242.20 88888.00 2008-02-18 16:49:37.125 049 12547.15 27.95 55242.25 88888.00 2008-02-18 16:49:37.250 049 12547.17 27.93 55242.22 88888.00 2008-02-18 16:49:37.375 049 12547.17 27.93 55242.18 88888.00 2008-02-18 16:49:37.500 049 12547.23 27.93 55242.18 88888.00 2008-02-18 16:49:37.625 049 12547.23 27.93 55242.12 88888.00 2008-02-18 16:49:37.750 049 12547.25 27.88 55242.10 88888.00 2008-02-18 16:49:37.875 049 12547.30 27.85 55242.05 88888.00 2008-02-18 16:49:38.000 049 12547.30 27.88 55242.05 88888.00 2008-02-18 16:49:38.125 049 12547.30 27.88 55242.03 88888.00 2008-02-18 16:49:38.250 049 12547.35 27.88 55242.03 88888.00 2008-02-18 16:49:38.375 049 12547.40 27.85 55242.00 88888.00 2008-02-18 16:49:38.500 049 12547.48 27.85 55241.97 88888.00 2008-02-18 16:49:38.625 049 12547.50 27.85 55242.00 88888.00 2008-02-18 16:49:38.750 049 12547.50 27.82 55242.03 88888.00 2008-02-18 16:49:38.875 049 12547.52 27.82 55242.00 88888.00 2008-02-18 16:49:39.000 049 12547.52 27.85 55241.95 88888.00 2008-02-18 16:49:39.125 049 12547.58 27.82 55241.90 88888.00 2008-02-18 16:49:39.250 049 12547.55 27.80 55241.93 88888.00 2008-02-18 16:49:39.375 049 12547.65 27.80 55241.88 88888.00 2008-02-18 16:49:39.500 049 12547.73 27.80 55241.88 88888.00 2008-02-18 16:49:39.625 049 12547.75 27.80 55241.85 88888.00 2008-02-18 16:49:39.750 049 12547.77 27.80 55241.85 88888.00 2008-02-18 16:49:39.875 049 12547.88 27.80 55241.80 88888.00 2008-02-18 16:49:40.000 049 12547.88 27.70 55241.72 88888.00 2008-02-18 16:49:40.125 049 12547.90 27.70 55241.72 88888.00 2008-02-18 16:49:40.250 049 12547.88 27.73 55241.75 88888.00 2008-02-18 16:49:40.375 049 12547.88 27.68 55241.70 88888.00 2008-02-18 16:49:40.500 049 12547.83 27.60 55241.68 88888.00 2008-02-18 16:49:40.625 049 12547.85 27.65 55241.65 88888.00 2008-02-18 16:49:40.750 049 12547.95 27.65 55241.68 88888.00 2008-02-18 16:49:40.875 049 12547.98 27.60 55241.65 88888.00 2008-02-18 16:49:41.000 049 12547.95 27.60 55241.60 88888.00 2008-02-18 16:49:41.125 049 12548.00 27.68 55241.65 88888.00 2008-02-18 16:49:41.250 049 12548.02 27.70 55241.62 88888.00 2008-02-18 16:49:41.375 049 12548.08 27.62 55241.62 88888.00 2008-02-18 16:49:41.500 049 12548.17 27.57 55241.57 88888.00 2008-02-18 16:49:41.625 049 12548.15 27.57 55241.53 88888.00 2008-02-18 16:49:41.750 049 12548.23 27.68 55241.55 88888.00 2008-02-18 16:49:41.875 049 12548.25 27.73 55241.55 88888.00 2008-02-18 16:49:42.000 049 12548.17 27.70 55241.53 88888.00 2008-02-18 16:49:42.125 049 12548.15 27.62 55241.47 88888.00 2008-02-18 16:49:42.250 049 12548.10 27.60 55241.45 88888.00 2008-02-18 16:49:42.375 049 12548.27 27.65 55241.45 88888.00 2008-02-18 16:49:42.500 049 12548.35 27.65 55241.43 88888.00 2008-02-18 16:49:42.625 049 12548.35 27.62 55241.38 88888.00 2008-02-18 16:49:42.750 049 12548.40 27.55 55241.35 88888.00 2008-02-18 16:49:42.875 049 12548.33 27.55 55241.30 88888.00 2008-02-18 16:49:43.000 049 12548.35 27.57 55241.32 88888.00 2008-02-18 16:49:43.125 049 12548.45 27.65 55241.38 88888.00 2008-02-18 16:49:43.250 049 12548.52 27.57 55241.35 88888.00 2008-02-18 16:49:43.375 049 12548.55 27.57 55241.35 88888.00 2008-02-18 16:49:43.500 049 12548.52 27.57 55241.28 88888.00 2008-02-18 16:49:43.625 049 12548.50 27.52 55241.22 88888.00 2008-02-18 16:49:43.750 049 12548.48 27.50 55241.22 88888.00 2008-02-18 16:49:43.875 049 12548.52 27.57 55241.22 88888.00 2008-02-18 16:49:44.000 049 12548.52 27.57 55241.20 88888.00 2008-02-18 16:49:44.125 049 12548.55 27.55 55241.15 88888.00 2008-02-18 16:49:44.250 049 12548.55 27.48 55241.12 88888.00 2008-02-18 16:49:44.375 049 12548.52 27.50 55241.12 88888.00 2008-02-18 16:49:44.500 049 12548.55 27.52 55241.15 88888.00 2008-02-18 16:49:44.625 049 12548.52 27.48 55241.07 88888.00 2008-02-18 16:49:44.750 049 12548.55 27.48 55241.07 88888.00 2008-02-18 16:49:44.875 049 12548.65 27.57 55241.10 88888.00 2008-02-18 16:49:45.000 049 12548.67 27.50 55241.10 88888.00 2008-02-18 16:49:45.125 049 12548.58 27.43 55241.07 88888.00 2008-02-18 16:49:45.250 049 12548.45 27.38 55241.03 88888.00 2008-02-18 16:49:45.375 049 12548.55 27.40 55241.00 88888.00 2008-02-18 16:49:45.500 049 12548.52 27.43 55241.03 88888.00 2008-02-18 16:49:45.625 049 12548.55 27.40 55241.03 88888.00 2008-02-18 16:49:45.750 049 12548.62 27.40 55241.05 88888.00 2008-02-18 16:49:45.875 049 12548.62 27.38 55241.03 88888.00 2008-02-18 16:49:46.000 049 12548.60 27.40 55241.03 88888.00 2008-02-18 16:49:46.125 049 12548.65 27.43 55241.03 88888.00 2008-02-18 16:49:46.250 049 12548.62 27.35 55241.00 88888.00 2008-02-18 16:49:46.375 049 12548.65 27.27 55240.97 88888.00 2008-02-18 16:49:46.500 049 12548.65 27.25 55240.97 88888.00 2008-02-18 16:49:46.625 049 12548.67 27.27 55240.95 88888.00 2008-02-18 16:49:46.750 049 12548.73 27.30 55240.95 88888.00 2008-02-18 16:49:46.875 049 12548.70 27.23 55240.93 88888.00 2008-02-18 16:49:47.000 049 12548.62 27.20 55240.88 88888.00 2008-02-18 16:49:47.125 049 12548.55 27.23 55240.90 88888.00 2008-02-18 16:49:47.250 049 12548.45 27.18 55240.90 88888.00 2008-02-18 16:49:47.375 049 12548.50 27.15 55240.85 88888.00 2008-02-18 16:49:47.500 049 12548.60 27.18 55240.88 88888.00 2008-02-18 16:49:47.625 049 12548.52 27.15 55240.85 88888.00 2008-02-18 16:49:47.750 049 12548.52 27.07 55240.90 88888.00 2008-02-18 16:49:47.875 049 12548.52 27.10 55240.85 88888.00 2008-02-18 16:49:48.000 049 12548.50 27.02 55240.82 88888.00 2008-02-18 16:49:48.125 049 12548.40 26.95 55240.80 88888.00 2008-02-18 16:49:48.250 049 12548.35 26.95 55240.80 88888.00 2008-02-18 16:49:48.375 049 12548.42 26.98 55240.82 88888.00 2008-02-18 16:49:48.500 049 12548.48 26.93 55240.80 88888.00 2008-02-18 16:49:48.625 049 12548.45 26.85 55240.80 88888.00 2008-02-18 16:49:48.750 049 12548.38 26.82 55240.80 88888.00 2008-02-18 16:49:48.875 049 12548.45 26.88 55240.80 88888.00 2008-02-18 16:49:49.000 049 12548.48 26.85 55240.80 88888.00 2008-02-18 16:49:49.125 049 12548.45 26.80 55240.82 88888.00 2008-02-18 16:49:49.250 049 12548.40 26.77 55240.85 88888.00 2008-02-18 16:49:49.375 049 12548.45 26.77 55240.80 88888.00 2008-02-18 16:49:49.500 049 12548.45 26.75 55240.78 88888.00 2008-02-18 16:49:49.625 049 12548.38 26.73 55240.78 88888.00 2008-02-18 16:49:49.750 049 12548.38 26.73 55240.78 88888.00 2008-02-18 16:49:49.875 049 12548.33 26.62 55240.75 88888.00 2008-02-18 16:49:50.000 049 12548.30 26.55 55240.75 88888.00 2008-02-18 16:49:50.125 049 12548.23 26.60 55240.75 88888.00 2008-02-18 16:49:50.250 049 12548.12 26.57 55240.75 88888.00 2008-02-18 16:49:50.375 049 12548.12 26.50 55240.72 88888.00 2008-02-18 16:49:50.500 049 12548.15 26.45 55240.72 88888.00 2008-02-18 16:49:50.625 049 12548.15 26.52 55240.72 88888.00 2008-02-18 16:49:50.750 049 12548.12 26.52 55240.72 88888.00 2008-02-18 16:49:50.875 049 12548.05 26.45 55240.72 88888.00 2008-02-18 16:49:51.000 049 12548.00 26.35 55240.68 88888.00 2008-02-18 16:49:51.125 049 12548.02 26.35 55240.72 88888.00 2008-02-18 16:49:51.250 049 12548.02 26.32 55240.72 88888.00 2008-02-18 16:49:51.375 049 12548.05 26.32 55240.72 88888.00 2008-02-18 16:49:51.500 049 12548.05 26.30 55240.72 88888.00 2008-02-18 16:49:51.625 049 12548.02 26.27 55240.72 88888.00 2008-02-18 16:49:51.750 049 12547.95 26.27 55240.72 88888.00 2008-02-18 16:49:51.875 049 12547.92 26.23 55240.72 88888.00 2008-02-18 16:49:52.000 049 12547.88 26.12 55240.70 88888.00 2008-02-18 16:49:52.125 049 12547.88 26.12 55240.72 88888.00 2008-02-18 16:49:52.250 049 12547.95 26.12 55240.72 88888.00 2008-02-18 16:49:52.375 049 12547.95 26.05 55240.70 88888.00 2008-02-18 16:49:52.500 049 12547.85 26.00 55240.70 88888.00 2008-02-18 16:49:52.625 049 12547.83 26.00 55240.72 88888.00 2008-02-18 16:49:52.750 049 12547.77 25.98 55240.75 88888.00 2008-02-18 16:49:52.875 049 12547.73 25.93 55240.72 88888.00 2008-02-18 16:49:53.000 049 12547.70 25.88 55240.72 88888.00 2008-02-18 16:49:53.125 049 12547.67 25.82 55240.72 88888.00 2008-02-18 16:49:53.250 049 12547.62 25.75 55240.70 88888.00 2008-02-18 16:49:53.375 049 12547.60 25.75 55240.72 88888.00 2008-02-18 16:49:53.500 049 12547.52 25.73 55240.72 88888.00 2008-02-18 16:49:53.625 049 12547.50 25.77 55240.75 88888.00 2008-02-18 16:49:53.750 049 12547.48 25.70 55240.75 88888.00 2008-02-18 16:49:53.875 049 12547.38 25.62 55240.72 88888.00 2008-02-18 16:49:54.000 049 12547.30 25.60 55240.72 88888.00 2008-02-18 16:49:54.125 049 12547.35 25.57 55240.72 88888.00 2008-02-18 16:49:54.250 049 12547.38 25.52 55240.72 88888.00 2008-02-18 16:49:54.375 049 12547.30 25.52 55240.72 88888.00 2008-02-18 16:49:54.500 049 12547.27 25.50 55240.75 88888.00 2008-02-18 16:49:54.625 049 12547.25 25.48 55240.75 88888.00 2008-02-18 16:49:54.750 049 12547.20 25.45 55240.78 88888.00 2008-02-18 16:49:54.875 049 12547.12 25.40 55240.75 88888.00 2008-02-18 16:49:55.000 049 12547.08 25.32 55240.72 88888.00 2008-02-18 16:49:55.125 049 12547.05 25.30 55240.72 88888.00 2008-02-18 16:49:55.250 049 12547.00 25.27 55240.78 88888.00 2008-02-18 16:49:55.375 049 12546.92 25.27 55240.78 88888.00 2008-02-18 16:49:55.500 049 12546.80 25.25 55240.78 88888.00 2008-02-18 16:49:55.625 049 12546.83 25.23 55240.75 88888.00 2008-02-18 16:49:55.750 049 12546.90 25.18 55240.78 88888.00 2008-02-18 16:49:55.875 049 12546.85 25.15 55240.80 88888.00 2008-02-18 16:49:56.000 049 12546.77 25.15 55240.78 88888.00 2008-02-18 16:49:56.125 049 12546.65 25.07 55240.78 88888.00 2008-02-18 16:49:56.250 049 12546.62 25.02 55240.78 88888.00 2008-02-18 16:49:56.375 049 12546.65 25.00 55240.78 88888.00 2008-02-18 16:49:56.500 049 12546.55 25.00 55240.80 88888.00 2008-02-18 16:49:56.625 049 12546.50 25.02 55240.80 88888.00 2008-02-18 16:49:56.750 049 12546.42 24.95 55240.78 88888.00 2008-02-18 16:49:56.875 049 12546.35 24.85 55240.75 88888.00 2008-02-18 16:49:57.000 049 12546.38 24.93 55240.78 88888.00 2008-02-18 16:49:57.125 049 12546.35 24.98 55240.82 88888.00 2008-02-18 16:49:57.250 049 12546.30 24.90 55240.78 88888.00 2008-02-18 16:49:57.375 049 12546.35 24.90 55240.78 88888.00 2008-02-18 16:49:57.500 049 12546.27 24.88 55240.78 88888.00 2008-02-18 16:49:57.625 049 12546.20 24.88 55240.78 88888.00 2008-02-18 16:49:57.750 049 12546.17 24.85 55240.78 88888.00 2008-02-18 16:49:57.875 049 12546.15 24.88 55240.80 88888.00 2008-02-18 16:49:58.000 049 12546.12 24.90 55240.78 88888.00 2008-02-18 16:49:58.125 049 12546.05 24.82 55240.78 88888.00 2008-02-18 16:49:58.250 049 12545.95 24.80 55240.78 88888.00 2008-02-18 16:49:58.375 049 12545.92 24.77 55240.78 88888.00 2008-02-18 16:49:58.500 049 12545.90 24.77 55240.75 88888.00 2008-02-18 16:49:58.625 049 12545.92 24.82 55240.75 88888.00 2008-02-18 16:49:58.750 049 12545.98 24.85 55240.78 88888.00 2008-02-18 16:49:58.875 049 12546.00 24.85 55240.80 88888.00 2008-02-18 16:49:59.000 049 12545.95 24.88 55240.80 88888.00 2008-02-18 16:49:59.125 049 12545.88 24.88 55240.78 88888.00 2008-02-18 16:49:59.250 049 12545.75 24.80 55240.72 88888.00 2008-02-18 16:49:59.375 049 12545.77 24.80 55240.72 88888.00 2008-02-18 16:49:59.500 049 12545.77 24.85 55240.75 88888.00 2008-02-18 16:49:59.625 049 12545.75 24.90 55240.75 88888.00 2008-02-18 16:49:59.750 049 12545.77 24.90 55240.75 88888.00 2008-02-18 16:49:59.875 049 12545.80 24.85 55240.70 88888.00 2008-02-18 16:50:00.000 049 12545.83 24.88 55240.70 88888.00 2008-02-18 16:50:00.125 049 12545.83 24.88 55240.70 88888.00 2008-02-18 16:50:00.250 049 12545.75 24.90 55240.70 88888.00 2008-02-18 16:50:00.375 049 12545.75 24.95 55240.70 88888.00 2008-02-18 16:50:00.500 049 12545.75 24.98 55240.70 88888.00 2008-02-18 16:50:00.625 049 12545.73 25.00 55240.70 88888.00 2008-02-18 16:50:00.750 049 12545.65 24.98 55240.72 88888.00 2008-02-18 16:50:00.875 049 12545.65 25.00 55240.72 88888.00 2008-02-18 16:50:01.000 049 12545.65 25.02 55240.65 88888.00 2008-02-18 16:50:01.125 049 12545.67 25.05 55240.68 88888.00 2008-02-18 16:50:01.250 049 12545.70 25.07 55240.65 88888.00 2008-02-18 16:50:01.375 049 12545.67 25.07 55240.65 88888.00 2008-02-18 16:50:01.500 049 12545.60 25.02 55240.60 88888.00 2008-02-18 16:50:01.625 049 12545.62 25.02 55240.57 88888.00 2008-02-18 16:50:01.750 049 12545.67 25.07 55240.57 88888.00 2008-02-18 16:50:01.875 049 12545.73 25.12 55240.55 88888.00 2008-02-18 16:50:02.000 049 12545.80 25.15 55240.55 88888.00 2008-02-18 16:50:02.125 049 12545.83 25.23 55240.55 88888.00 2008-02-18 16:50:02.250 049 12545.77 25.25 55240.50 88888.00 2008-02-18 16:50:02.375 049 12545.77 25.27 55240.50 88888.00 2008-02-18 16:50:02.500 049 12545.77 25.32 55240.50 88888.00 2008-02-18 16:50:02.625 049 12545.67 25.27 55240.45 88888.00 2008-02-18 16:50:02.750 049 12545.70 25.32 55240.45 88888.00 2008-02-18 16:50:02.875 049 12545.70 25.35 55240.43 88888.00 2008-02-18 16:50:03.000 049 12545.73 25.40 55240.43 88888.00 2008-02-18 16:50:03.125 049 12545.80 25.45 55240.43 88888.00 2008-02-18 16:50:03.250 049 12545.77 25.48 55240.35 88888.00 2008-02-18 16:50:03.375 049 12545.80 25.43 55240.35 88888.00 2008-02-18 16:50:03.500 049 12545.75 25.43 55240.35 88888.00 2008-02-18 16:50:03.625 049 12545.83 25.55 55240.38 88888.00 2008-02-18 16:50:03.750 049 12545.85 25.55 55240.38 88888.00 2008-02-18 16:50:03.875 049 12545.83 25.55 55240.32 88888.00 2008-02-18 16:50:04.000 049 12545.88 25.52 55240.25 88888.00 2008-02-18 16:50:04.125 049 12545.90 25.55 55240.25 88888.00 2008-02-18 16:50:04.250 049 12545.92 25.60 55240.25 88888.00 2008-02-18 16:50:04.375 049 12546.00 25.65 55240.22 88888.00 2008-02-18 16:50:04.500 049 12545.95 25.65 55240.20 88888.00 2008-02-18 16:50:04.625 049 12545.92 25.65 55240.18 88888.00 2008-02-18 16:50:04.750 049 12546.00 25.68 55240.18 88888.00 2008-02-18 16:50:04.875 049 12546.05 25.68 55240.15 88888.00 2008-02-18 16:50:05.000 049 12546.08 25.68 55240.10 88888.00 2008-02-18 16:50:05.125 049 12546.08 25.70 55240.10 88888.00 2008-02-18 16:50:05.250 049 12546.12 25.68 55240.05 88888.00 2008-02-18 16:50:05.375 049 12546.25 25.68 55240.03 88888.00 2008-02-18 16:50:05.500 049 12546.30 25.75 55240.03 88888.00 2008-02-18 16:50:05.625 049 12546.33 25.77 55240.03 88888.00 2008-02-18 16:50:05.750 049 12546.33 25.77 55240.00 88888.00 2008-02-18 16:50:05.875 049 12546.35 25.77 55239.97 88888.00 2008-02-18 16:50:06.000 049 12546.45 25.82 55239.97 88888.00 2008-02-18 16:50:06.125 049 12546.50 25.85 55239.97 88888.00 2008-02-18 16:50:06.250 049 12546.52 25.82 55239.88 88888.00 2008-02-18 16:50:06.375 049 12546.55 25.85 55239.85 88888.00 2008-02-18 16:50:06.500 049 12546.62 25.90 55239.85 88888.00 2008-02-18 16:50:06.625 049 12546.73 25.95 55239.88 88888.00 2008-02-18 16:50:06.750 049 12546.80 25.95 55239.82 88888.00 2008-02-18 16:50:06.875 049 12546.83 25.93 55239.78 88888.00 2008-02-18 16:50:07.000 049 12546.92 25.90 55239.75 88888.00 2008-02-18 16:50:07.125 049 12546.95 25.90 55239.70 88888.00 2008-02-18 16:50:07.250 049 12546.90 25.88 55239.70 88888.00 2008-02-18 16:50:07.375 049 12546.95 25.88 55239.68 88888.00 2008-02-18 16:50:07.500 049 12547.05 25.95 55239.65 88888.00 2008-02-18 16:50:07.625 049 12547.12 26.00 55239.62 88888.00 2008-02-18 16:50:07.750 049 12547.25 26.02 55239.62 88888.00 2008-02-18 16:50:07.875 049 12547.33 25.98 55239.60 88888.00 2008-02-18 16:50:08.000 049 12547.33 25.98 55239.55 88888.00 2008-02-18 16:50:08.125 049 12547.38 26.02 55239.55 88888.00 2008-02-18 16:50:08.250 049 12547.42 26.00 55239.50 88888.00 2008-02-18 16:50:08.375 049 12547.45 25.98 55239.47 88888.00 2008-02-18 16:50:08.500 049 12547.52 25.98 55239.47 88888.00 2008-02-18 16:50:08.625 049 12547.58 25.95 55239.45 88888.00 2008-02-18 16:50:08.750 049 12547.62 25.90 55239.43 88888.00 2008-02-18 16:50:08.875 049 12547.65 25.88 55239.40 88888.00 2008-02-18 16:50:09.000 049 12547.70 25.85 55239.38 88888.00 2008-02-18 16:50:09.125 049 12547.75 25.88 55239.35 88888.00 2008-02-18 16:50:09.250 049 12547.83 25.90 55239.35 88888.00 2008-02-18 16:50:09.375 049 12547.92 25.82 55239.28 88888.00 2008-02-18 16:50:09.500 049 12547.95 25.80 55239.28 88888.00 2008-02-18 16:50:09.625 049 12547.95 25.82 55239.28 88888.00 2008-02-18 16:50:09.750 049 12547.98 25.85 55239.25 88888.00 2008-02-18 16:50:09.875 049 12548.02 25.75 55239.20 88888.00 2008-02-18 16:50:10.000 049 12548.10 25.75 55239.20 88888.00 2008-02-18 16:50:10.125 049 12548.12 25.73 55239.18 88888.00 2008-02-18 16:50:10.250 049 12548.20 25.73 55239.15 88888.00 2008-02-18 16:50:10.375 049 12548.33 25.75 55239.15 88888.00 2008-02-18 16:50:10.500 049 12548.38 25.80 55239.15 88888.00 2008-02-18 16:50:10.625 049 12548.40 25.77 55239.12 88888.00 2008-02-18 16:50:10.750 049 12548.42 25.75 55239.10 88888.00 2008-02-18 16:50:10.875 049 12548.45 25.70 55239.05 88888.00 2008-02-18 16:50:11.000 049 12548.48 25.70 55239.05 88888.00 2008-02-18 16:50:11.125 049 12548.58 25.73 55239.03 88888.00 2008-02-18 16:50:11.250 049 12548.52 25.70 55239.00 88888.00 2008-02-18 16:50:11.375 049 12548.50 25.70 55239.00 88888.00 2008-02-18 16:50:11.500 049 12548.55 25.70 55239.00 88888.00 2008-02-18 16:50:11.625 049 12548.62 25.73 55239.03 88888.00 2008-02-18 16:50:11.750 049 12548.60 25.68 55238.97 88888.00 2008-02-18 16:50:11.875 049 12548.55 25.60 55238.95 88888.00 2008-02-18 16:50:12.000 049 12548.62 25.65 55238.95 88888.00 2008-02-18 16:50:12.125 049 12548.60 25.62 55238.95 88888.00 2008-02-18 16:50:12.250 049 12548.52 25.55 55238.93 88888.00 2008-02-18 16:50:12.375 049 12548.58 25.52 55238.90 88888.00 2008-02-18 16:50:12.500 049 12548.62 25.55 55238.88 88888.00 2008-02-18 16:50:12.625 049 12548.67 25.52 55238.93 88888.00 2008-02-18 16:50:12.750 049 12548.65 25.60 55238.95 88888.00 2008-02-18 16:50:12.875 049 12548.65 25.55 55238.88 88888.00 2008-02-18 16:50:13.000 049 12548.70 25.52 55238.88 88888.00 2008-02-18 16:50:13.125 049 12548.73 25.50 55238.90 88888.00 2008-02-18 16:50:13.250 049 12548.73 25.52 55238.93 88888.00 2008-02-18 16:50:13.375 049 12548.70 25.57 55238.90 88888.00 2008-02-18 16:50:13.500 049 12548.58 25.50 55238.88 88888.00 2008-02-18 16:50:13.625 049 12548.62 25.43 55238.90 88888.00 2008-02-18 16:50:13.750 049 12548.65 25.43 55238.90 88888.00 2008-02-18 16:50:13.875 049 12548.55 25.45 55238.88 88888.00 2008-02-18 16:50:14.000 049 12548.60 25.45 55238.88 88888.00 2008-02-18 16:50:14.125 049 12548.65 25.50 55238.88 88888.00 2008-02-18 16:50:14.250 049 12548.67 25.48 55238.90 88888.00 2008-02-18 16:50:14.375 049 12548.70 25.45 55238.88 88888.00 2008-02-18 16:50:14.500 049 12548.60 25.40 55238.90 88888.00 2008-02-18 16:50:14.625 049 12548.50 25.32 55238.85 88888.00 2008-02-18 16:50:14.750 049 12548.42 25.27 55238.82 88888.00 2008-02-18 16:50:14.875 049 12548.45 25.27 55238.85 88888.00 2008-02-18 16:50:15.000 049 12548.42 25.30 55238.85 88888.00 2008-02-18 16:50:15.125 049 12548.38 25.30 55238.85 88888.00 2008-02-18 16:50:15.250 049 12548.38 25.35 55238.88 88888.00 2008-02-18 16:50:15.375 049 12548.38 25.38 55238.85 88888.00 2008-02-18 16:50:15.500 049 12548.33 25.32 55238.85 88888.00 2008-02-18 16:50:15.625 049 12548.27 25.35 55238.85 88888.00 2008-02-18 16:50:15.750 049 12548.27 25.35 55238.85 88888.00 2008-02-18 16:50:15.875 049 12548.25 25.25 55238.85 88888.00 2008-02-18 16:50:16.000 049 12548.25 25.27 55238.82 88888.00 2008-02-18 16:50:16.125 049 12548.20 25.27 55238.85 88888.00 2008-02-18 16:50:16.250 049 12548.10 25.25 55238.82 88888.00 2008-02-18 16:50:16.375 049 12548.08 25.25 55238.82 88888.00 2008-02-18 16:50:16.500 049 12548.05 25.23 55238.85 88888.00 2008-02-18 16:50:16.625 049 12548.02 25.23 55238.85 88888.00 2008-02-18 16:50:16.750 049 12548.00 25.30 55238.88 88888.00 2008-02-18 16:50:16.875 049 12547.95 25.40 55238.90 88888.00 2008-02-18 16:50:17.000 049 12547.92 25.30 55238.85 88888.00 2008-02-18 16:50:17.125 049 12547.88 25.25 55238.85 88888.00 2008-02-18 16:50:17.250 049 12547.83 25.32 55238.88 88888.00 2008-02-18 16:50:17.375 049 12547.75 25.35 55238.88 88888.00 2008-02-18 16:50:17.500 049 12547.70 25.35 55238.90 88888.00 2008-02-18 16:50:17.625 049 12547.65 25.32 55238.90 88888.00 2008-02-18 16:50:17.750 049 12547.60 25.35 55238.88 88888.00 2008-02-18 16:50:17.875 049 12547.60 25.40 55238.88 88888.00 2008-02-18 16:50:18.000 049 12547.60 25.38 55238.90 88888.00 2008-02-18 16:50:18.125 049 12547.58 25.35 55238.95 88888.00 2008-02-18 16:50:18.250 049 12547.52 25.38 55238.97 88888.00 2008-02-18 16:50:18.375 049 12547.50 25.40 55238.93 88888.00 2008-02-18 16:50:18.500 049 12547.45 25.40 55238.90 88888.00 2008-02-18 16:50:18.625 049 12547.42 25.43 55238.90 88888.00 2008-02-18 16:50:18.750 049 12547.42 25.38 55238.90 88888.00 2008-02-18 16:50:18.875 049 12547.35 25.45 55238.93 88888.00 2008-02-18 16:50:19.000 049 12547.30 25.50 55238.93 88888.00 2008-02-18 16:50:19.125 049 12547.30 25.45 55238.93 88888.00 2008-02-18 16:50:19.250 049 12547.15 25.43 55238.93 88888.00 2008-02-18 16:50:19.375 049 12547.12 25.48 55238.95 88888.00 2008-02-18 16:50:19.500 049 12547.17 25.52 55238.90 88888.00 2008-02-18 16:50:19.625 049 12547.23 25.57 55238.90 88888.00 2008-02-18 16:50:19.750 049 12547.23 25.57 55238.88 88888.00 2008-02-18 16:50:19.875 049 12547.17 25.52 55238.90 88888.00 2008-02-18 16:50:20.000 049 12547.10 25.55 55238.90 88888.00 2008-02-18 16:50:20.125 049 12547.08 25.55 55238.90 88888.00 2008-02-18 16:50:20.250 049 12547.00 25.62 55238.93 88888.00 2008-02-18 16:50:20.375 049 12546.98 25.68 55238.93 88888.00 2008-02-18 16:50:20.500 049 12546.92 25.68 55238.93 88888.00 2008-02-18 16:50:20.625 049 12546.90 25.70 55238.90 88888.00 2008-02-18 16:50:20.750 049 12546.92 25.75 55238.90 88888.00 2008-02-18 16:50:20.875 049 12546.92 25.77 55238.93 88888.00 2008-02-18 16:50:21.000 049 12546.90 25.82 55238.93 88888.00 2008-02-18 16:50:21.125 049 12546.92 25.88 55238.95 88888.00 2008-02-18 16:50:21.250 049 12546.83 25.85 55238.93 88888.00 2008-02-18 16:50:21.375 049 12546.77 25.85 55238.90 88888.00 2008-02-18 16:50:21.500 049 12546.83 25.93 55238.93 88888.00 2008-02-18 16:50:21.625 049 12546.83 25.95 55238.88 88888.00 2008-02-18 16:50:21.750 049 12546.80 26.05 55238.90 88888.00 2008-02-18 16:50:21.875 049 12546.77 26.07 55238.93 88888.00 2008-02-18 16:50:22.000 049 12546.80 26.05 55238.88 88888.00 2008-02-18 16:50:22.125 049 12546.80 26.07 55238.85 88888.00 2008-02-18 16:50:22.250 049 12546.77 26.20 55238.88 88888.00 2008-02-18 16:50:22.375 049 12546.73 26.25 55238.88 88888.00 2008-02-18 16:50:22.500 049 12546.62 26.25 55238.85 88888.00 2008-02-18 16:50:22.625 049 12546.62 26.27 55238.85 88888.00 2008-02-18 16:50:22.750 049 12546.65 26.32 55238.85 88888.00 2008-02-18 16:50:22.875 049 12546.77 26.43 55238.85 88888.00 2008-02-18 16:50:23.000 049 12546.88 26.43 55238.88 88888.00 2008-02-18 16:50:23.125 049 12546.92 26.48 55238.88 88888.00 2008-02-18 16:50:23.250 049 12546.95 26.55 55238.85 88888.00 2008-02-18 16:50:23.375 049 12546.95 26.57 55238.82 88888.00 2008-02-18 16:50:23.500 049 12546.95 26.65 55238.82 88888.00 2008-02-18 16:50:23.625 049 12547.00 26.73 55238.80 88888.00 2008-02-18 16:50:23.750 049 12547.02 26.75 55238.80 88888.00 2008-02-18 16:50:23.875 049 12547.05 26.80 55238.75 88888.00 2008-02-18 16:50:24.000 049 12546.98 26.88 55238.72 88888.00 2008-02-18 16:50:24.125 049 12546.92 26.95 55238.72 88888.00 2008-02-18 16:50:24.250 049 12546.95 26.98 55238.75 88888.00 2008-02-18 16:50:24.375 049 12547.10 27.05 55238.75 88888.00 2008-02-18 16:50:24.500 049 12547.15 27.15 55238.75 88888.00 2008-02-18 16:50:24.625 049 12547.17 27.18 55238.70 88888.00 2008-02-18 16:50:24.750 049 12547.12 27.15 55238.65 88888.00 2008-02-18 16:50:24.875 049 12547.15 27.27 55238.65 88888.00 2008-02-18 16:50:25.000 049 12547.23 27.40 55238.65 88888.00 2008-02-18 16:50:25.125 049 12547.27 27.43 55238.65 88888.00 2008-02-18 16:50:25.250 049 12547.20 27.40 55238.65 88888.00 2008-02-18 16:50:25.375 049 12547.20 27.43 55238.60 88888.00 2008-02-18 16:50:25.500 049 12547.25 27.55 55238.60 88888.00 2008-02-18 16:50:25.625 049 12547.35 27.62 55238.57 88888.00 2008-02-18 16:50:25.750 049 12547.38 27.70 55238.57 88888.00 2008-02-18 16:50:25.875 049 12547.38 27.73 55238.55 88888.00 2008-02-18 16:50:26.000 049 12547.40 27.77 55238.53 88888.00 2008-02-18 16:50:26.125 049 12547.48 27.88 55238.53 88888.00 2008-02-18 16:50:26.250 049 12547.50 27.90 55238.50 88888.00 2008-02-18 16:50:26.375 049 12547.60 27.95 55238.50 88888.00 2008-02-18 16:50:26.500 049 12547.67 28.05 55238.47 88888.00 2008-02-18 16:50:26.625 049 12547.70 28.10 55238.45 88888.00 2008-02-18 16:50:26.750 049 12547.70 28.20 55238.45 88888.00 2008-02-18 16:50:26.875 049 12547.75 28.30 55238.45 88888.00 2008-02-18 16:50:27.000 049 12547.83 28.40 55238.43 88888.00 2008-02-18 16:50:27.125 049 12547.90 28.40 55238.40 88888.00 2008-02-18 16:50:27.250 049 12547.95 28.43 55238.35 88888.00 2008-02-18 16:50:27.375 049 12548.02 28.50 55238.35 88888.00 2008-02-18 16:50:27.500 049 12547.98 28.52 55238.30 88888.00 2008-02-18 16:50:27.625 049 12547.98 28.57 55238.28 88888.00 2008-02-18 16:50:27.750 049 12548.08 28.70 55238.30 88888.00 2008-02-18 16:50:27.875 049 12548.20 28.80 55238.28 88888.00 2008-02-18 16:50:28.000 049 12548.30 28.85 55238.25 88888.00 2008-02-18 16:50:28.125 049 12548.35 28.90 55238.22 88888.00 2008-02-18 16:50:28.250 049 12548.40 29.00 55238.22 88888.00 2008-02-18 16:50:28.375 049 12548.45 29.07 55238.20 88888.00 2008-02-18 16:50:28.500 049 12548.50 29.07 55238.15 88888.00 2008-02-18 16:50:28.625 049 12548.58 29.05 55238.07 88888.00 2008-02-18 16:50:28.750 049 12548.67 29.12 55238.07 88888.00 2008-02-18 16:50:28.875 049 12548.83 29.25 55238.07 88888.00 2008-02-18 16:50:29.000 049 12548.85 29.32 55238.03 88888.00 2008-02-18 16:50:29.125 049 12548.90 29.35 55238.03 88888.00 2008-02-18 16:50:29.250 049 12548.95 29.40 55238.00 88888.00 2008-02-18 16:50:29.375 049 12549.08 29.48 55238.00 88888.00 2008-02-18 16:50:29.500 049 12549.20 29.52 55237.95 88888.00 2008-02-18 16:50:29.625 049 12549.17 29.55 55237.88 88888.00 2008-02-18 16:50:29.750 049 12549.25 29.60 55237.88 88888.00 2008-02-18 16:50:29.875 049 12549.33 29.70 55237.88 88888.00 2008-02-18 16:50:30.000 049 12549.40 29.80 55237.88 88888.00 2008-02-18 16:50:30.125 049 12549.50 29.85 55237.85 88888.00 2008-02-18 16:50:30.250 049 12549.52 29.90 55237.82 88888.00 2008-02-18 16:50:30.375 049 12549.58 29.93 55237.80 88888.00 2008-02-18 16:50:30.500 049 12549.67 29.98 55237.75 88888.00 2008-02-18 16:50:30.625 049 12549.80 30.07 55237.72 88888.00 2008-02-18 16:50:30.750 049 12549.85 30.07 55237.70 88888.00 2008-02-18 16:50:30.875 049 12549.98 30.20 55237.70 88888.00 2008-02-18 16:50:31.000 049 12550.02 30.25 55237.65 88888.00 2008-02-18 16:50:31.125 049 12550.10 30.30 55237.65 88888.00 2008-02-18 16:50:31.250 049 12550.20 30.30 55237.62 88888.00 2008-02-18 16:50:31.375 049 12550.30 30.30 55237.57 88888.00 2008-02-18 16:50:31.500 049 12550.38 30.35 55237.55 88888.00 2008-02-18 16:50:31.625 049 12550.48 30.45 55237.55 88888.00 2008-02-18 16:50:31.750 049 12550.55 30.50 55237.50 88888.00 2008-02-18 16:50:31.875 049 12550.65 30.52 55237.50 88888.00 2008-02-18 16:50:32.000 049 12550.65 30.55 55237.47 88888.00 2008-02-18 16:50:32.125 049 12550.67 30.60 55237.43 88888.00 2008-02-18 16:50:32.250 049 12550.85 30.73 55237.45 88888.00 2008-02-18 16:50:32.375 049 12551.02 30.75 55237.43 88888.00 2008-02-18 16:50:32.500 049 12551.05 30.73 55237.35 88888.00 2008-02-18 16:50:32.625 049 12551.10 30.75 55237.30 88888.00 2008-02-18 16:50:32.750 049 12551.20 30.77 55237.28 88888.00 2008-02-18 16:50:32.875 049 12551.38 30.85 55237.28 88888.00 2008-02-18 16:50:33.000 049 12551.50 30.90 55237.22 88888.00 2008-02-18 16:50:33.125 049 12551.60 30.98 55237.25 88888.00 2008-02-18 16:50:33.250 049 12551.60 30.95 55237.25 88888.00 2008-02-18 16:50:33.375 049 12551.62 30.98 55237.20 88888.00 2008-02-18 16:50:33.500 049 12551.65 31.02 55237.18 88888.00 2008-02-18 16:50:33.625 049 12551.75 31.05 55237.12 88888.00 2008-02-18 16:50:33.750 049 12551.83 31.07 55237.10 88888.00 2008-02-18 16:50:33.875 049 12551.95 31.10 55237.10 88888.00 2008-02-18 16:50:34.000 049 12552.05 31.12 55237.07 88888.00 2008-02-18 16:50:34.125 049 12552.08 31.15 55237.07 88888.00 2008-02-18 16:50:34.250 049 12552.12 31.20 55237.03 88888.00 2008-02-18 16:50:34.375 049 12552.23 31.23 55236.97 88888.00 2008-02-18 16:50:34.500 049 12552.25 31.20 55236.97 88888.00 2008-02-18 16:50:34.625 049 12552.33 31.25 55236.95 88888.00 2008-02-18 16:50:34.750 049 12552.42 31.30 55236.93 88888.00 2008-02-18 16:50:34.875 049 12552.58 31.35 55236.95 88888.00 2008-02-18 16:50:35.000 049 12552.70 31.38 55236.93 88888.00 2008-02-18 16:50:35.125 049 12552.80 31.43 55236.95 88888.00 2008-02-18 16:50:35.250 049 12552.85 31.48 55236.93 88888.00 2008-02-18 16:50:35.375 049 12552.88 31.45 55236.88 88888.00 2008-02-18 16:50:35.500 049 12552.90 31.45 55236.80 88888.00 2008-02-18 16:50:35.625 049 12553.05 31.45 55236.78 88888.00 2008-02-18 16:50:35.750 049 12553.15 31.48 55236.78 88888.00 2008-02-18 16:50:35.875 049 12553.23 31.50 55236.78 88888.00 2008-02-18 16:50:36.000 049 12553.33 31.55 55236.75 88888.00 2008-02-18 16:50:36.125 049 12553.30 31.52 55236.72 88888.00 2008-02-18 16:50:36.250 049 12553.27 31.50 55236.70 88888.00 2008-02-18 16:50:36.375 049 12553.38 31.57 55236.70 88888.00 2008-02-18 16:50:36.500 049 12553.50 31.60 55236.68 88888.00 2008-02-18 16:50:36.625 049 12553.60 31.62 55236.65 88888.00 2008-02-18 16:50:36.750 049 12553.73 31.62 55236.68 88888.00 2008-02-18 16:50:36.875 049 12553.77 31.68 55236.68 88888.00 2008-02-18 16:50:37.000 049 12553.77 31.70 55236.62 88888.00 2008-02-18 16:50:37.125 049 12553.88 31.75 55236.62 88888.00 2008-02-18 16:50:37.250 049 12553.92 31.73 55236.62 88888.00 2008-02-18 16:50:37.375 049 12553.98 31.77 55236.57 88888.00 2008-02-18 16:50:37.500 049 12554.02 31.77 55236.57 88888.00 2008-02-18 16:50:37.625 049 12554.12 31.80 55236.57 88888.00 2008-02-18 16:50:37.750 049 12554.17 31.82 55236.55 88888.00 2008-02-18 16:50:37.875 049 12554.15 31.82 55236.55 88888.00 2008-02-18 16:50:38.000 049 12554.23 31.85 55236.55 88888.00 2008-02-18 16:50:38.125 049 12554.33 31.90 55236.53 88888.00 2008-02-18 16:50:38.250 049 12554.33 31.90 55236.50 88888.00 2008-02-18 16:50:38.375 049 12554.40 31.88 55236.47 88888.00 2008-02-18 16:50:38.500 049 12554.40 31.90 55236.50 88888.00 2008-02-18 16:50:38.625 049 12554.45 31.93 55236.53 88888.00 2008-02-18 16:50:38.750 049 12554.50 31.90 55236.50 88888.00 2008-02-18 16:50:38.875 049 12554.52 31.93 55236.47 88888.00 2008-02-18 16:50:39.000 049 12554.52 31.90 55236.45 88888.00 2008-02-18 16:50:39.125 049 12554.55 31.93 55236.45 88888.00 2008-02-18 16:50:39.250 049 12554.58 31.90 55236.47 88888.00 2008-02-18 16:50:39.375 049 12554.73 32.00 55236.47 88888.00 2008-02-18 16:50:39.500 049 12554.75 32.02 55236.47 88888.00 2008-02-18 16:50:39.625 049 12554.75 32.00 55236.45 88888.00 2008-02-18 16:50:39.750 049 12554.75 32.00 55236.45 88888.00 2008-02-18 16:50:39.875 049 12554.80 32.00 55236.47 88888.00 2008-02-18 16:50:40.000 049 12554.85 32.02 55236.45 88888.00 2008-02-18 16:50:40.125 049 12554.85 32.08 55236.47 88888.00 2008-02-18 16:50:40.250 049 12554.92 32.12 55236.50 88888.00 2008-02-18 16:50:40.375 049 12554.95 32.15 55236.47 88888.00 2008-02-18 16:50:40.500 049 12554.98 32.20 55236.47 88888.00 2008-02-18 16:50:40.625 049 12555.00 32.20 55236.50 88888.00 2008-02-18 16:50:40.750 049 12554.92 32.10 55236.47 88888.00 2008-02-18 16:50:40.875 049 12554.85 32.12 55236.45 88888.00 2008-02-18 16:50:41.000 049 12554.92 32.23 55236.43 88888.00 2008-02-18 16:50:41.125 049 12554.92 32.25 55236.45 88888.00 2008-02-18 16:50:41.250 049 12554.85 32.25 55236.53 88888.00 2008-02-18 16:50:41.375 049 12554.90 32.27 55236.57 88888.00 2008-02-18 16:50:41.500 049 12554.95 32.30 55236.55 88888.00 2008-02-18 16:50:41.625 049 12554.98 32.33 55236.53 88888.00 2008-02-18 16:50:41.750 049 12555.00 32.38 55236.53 88888.00 2008-02-18 16:50:41.875 049 12554.92 32.33 55236.50 88888.00 2008-02-18 16:50:42.000 049 12554.95 32.38 55236.50 88888.00 2008-02-18 16:50:42.125 049 12554.92 32.40 55236.55 88888.00 2008-02-18 16:50:42.250 049 12554.83 32.38 55236.53 88888.00 2008-02-18 16:50:42.375 049 12554.83 32.45 55236.53 88888.00 2008-02-18 16:50:42.500 049 12554.77 32.50 55236.57 88888.00 2008-02-18 16:50:42.625 049 12554.73 32.52 55236.60 88888.00 2008-02-18 16:50:42.750 049 12554.75 32.48 55236.60 88888.00 2008-02-18 16:50:42.875 049 12554.75 32.52 55236.57 88888.00 2008-02-18 16:50:43.000 049 12554.67 32.50 55236.55 88888.00 2008-02-18 16:50:43.125 049 12554.67 32.55 55236.62 88888.00 2008-02-18 16:50:43.250 049 12554.70 32.60 55236.68 88888.00 2008-02-18 16:50:43.375 049 12554.62 32.62 55236.68 88888.00 2008-02-18 16:50:43.500 049 12554.52 32.70 55236.70 88888.00 2008-02-18 16:50:43.625 049 12554.48 32.70 55236.70 88888.00 2008-02-18 16:50:43.750 049 12554.45 32.73 55236.70 88888.00 2008-02-18 16:50:43.875 049 12554.42 32.75 55236.75 88888.00 2008-02-18 16:50:44.000 049 12554.35 32.80 55236.75 88888.00 2008-02-18 16:50:44.125 049 12554.33 32.85 55236.78 88888.00 2008-02-18 16:50:44.250 049 12554.33 32.85 55236.80 88888.00 2008-02-18 16:50:44.375 049 12554.35 32.85 55236.82 88888.00 2008-02-18 16:50:44.500 049 12554.23 32.90 55236.82 88888.00 2008-02-18 16:50:44.625 049 12554.23 32.98 55236.88 88888.00 2008-02-18 16:50:44.750 049 12554.23 33.02 55236.90 88888.00 2008-02-18 16:50:44.875 049 12554.12 33.08 55236.90 88888.00 2008-02-18 16:50:45.000 049 12554.00 33.05 55236.90 88888.00 2008-02-18 16:50:45.125 049 12554.00 33.08 55236.95 88888.00 2008-02-18 16:50:45.250 049 12553.95 33.12 55236.97 88888.00 2008-02-18 16:50:45.375 049 12553.85 33.10 55236.95 88888.00 2008-02-18 16:50:45.500 049 12553.80 33.12 55236.97 88888.00 2008-02-18 16:50:45.625 049 12553.80 33.25 55237.05 88888.00 2008-02-18 16:50:45.750 049 12553.73 33.23 55237.07 88888.00 2008-02-18 16:50:45.875 049 12553.62 33.17 55237.03 88888.00 2008-02-18 16:50:46.000 049 12553.62 33.20 55237.05 88888.00 2008-02-18 16:50:46.125 049 12553.60 33.30 55237.15 88888.00 2008-02-18 16:50:46.250 049 12553.50 33.35 55237.20 88888.00 2008-02-18 16:50:46.375 049 12553.58 33.40 55237.18 88888.00 2008-02-18 16:50:46.500 049 12553.52 33.40 55237.15 88888.00 2008-02-18 16:50:46.625 049 12553.48 33.40 55237.18 88888.00 2008-02-18 16:50:46.750 049 12553.38 33.48 55237.22 88888.00 2008-02-18 16:50:46.875 049 12553.25 33.42 55237.22 88888.00 2008-02-18 16:50:47.000 049 12553.20 33.42 55237.20 88888.00 2008-02-18 16:50:47.125 049 12553.12 33.42 55237.25 88888.00 2008-02-18 16:50:47.250 049 12553.05 33.55 55237.28 88888.00 2008-02-18 16:50:47.375 049 12553.02 33.60 55237.32 88888.00 2008-02-18 16:50:47.500 049 12553.08 33.65 55237.38 88888.00 2008-02-18 16:50:47.625 049 12553.02 33.65 55237.38 88888.00 2008-02-18 16:50:47.750 049 12552.92 33.65 55237.35 88888.00 2008-02-18 16:50:47.875 049 12552.88 33.67 55237.40 88888.00 2008-02-18 16:50:48.000 049 12552.83 33.75 55237.43 88888.00 2008-02-18 16:50:48.125 049 12552.83 33.83 55237.47 88888.00 2008-02-18 16:50:48.250 049 12552.75 33.88 55237.45 88888.00 2008-02-18 16:50:48.375 049 12552.77 33.92 55237.45 88888.00 2008-02-18 16:50:48.500 049 12552.77 33.92 55237.47 88888.00 2008-02-18 16:50:48.625 049 12552.75 33.95 55237.50 88888.00 2008-02-18 16:50:48.750 049 12552.75 33.98 55237.53 88888.00 2008-02-18 16:50:48.875 049 12552.70 34.00 55237.53 88888.00 2008-02-18 16:50:49.000 049 12552.62 34.05 55237.55 88888.00 2008-02-18 16:50:49.125 049 12552.65 34.10 55237.57 88888.00 2008-02-18 16:50:49.250 049 12552.62 34.10 55237.57 88888.00 2008-02-18 16:50:49.375 049 12552.70 34.17 55237.57 88888.00 2008-02-18 16:50:49.500 049 12552.65 34.23 55237.57 88888.00 2008-02-18 16:50:49.625 049 12552.58 34.20 55237.60 88888.00 2008-02-18 16:50:49.750 049 12552.52 34.20 55237.60 88888.00 2008-02-18 16:50:49.875 049 12552.55 34.27 55237.65 88888.00 2008-02-18 16:50:50.000 049 12552.50 34.38 55237.65 88888.00 2008-02-18 16:50:50.125 049 12552.50 34.40 55237.68 88888.00 2008-02-18 16:50:50.250 049 12552.48 34.50 55237.68 88888.00 2008-02-18 16:50:50.375 049 12552.50 34.50 55237.65 88888.00 2008-02-18 16:50:50.500 049 12552.48 34.50 55237.68 88888.00 2008-02-18 16:50:50.625 049 12552.42 34.55 55237.68 88888.00 2008-02-18 16:50:50.750 049 12552.45 34.62 55237.70 88888.00 2008-02-18 16:50:50.875 049 12552.48 34.70 55237.75 88888.00 2008-02-18 16:50:51.000 049 12552.55 34.80 55237.75 88888.00 2008-02-18 16:50:51.125 049 12552.52 34.80 55237.72 88888.00 2008-02-18 16:50:51.250 049 12552.48 34.85 55237.72 88888.00 2008-02-18 16:50:51.375 049 12552.50 34.88 55237.72 88888.00 2008-02-18 16:50:51.500 049 12552.50 34.92 55237.70 88888.00 2008-02-18 16:50:51.625 049 12552.45 34.92 55237.70 88888.00 2008-02-18 16:50:51.750 049 12552.42 34.95 55237.70 88888.00 2008-02-18 16:50:51.875 049 12552.45 35.00 55237.72 88888.00 2008-02-18 16:50:52.000 049 12552.50 35.05 55237.72 88888.00 2008-02-18 16:50:52.125 049 12552.55 35.10 55237.72 88888.00 2008-02-18 16:50:52.250 049 12552.62 35.17 55237.78 88888.00 2008-02-18 16:50:52.375 049 12552.70 35.27 55237.75 88888.00 2008-02-18 16:50:52.500 049 12552.67 35.27 55237.75 88888.00 2008-02-18 16:50:52.625 049 12552.65 35.23 55237.72 88888.00 2008-02-18 16:50:52.750 049 12552.67 35.27 55237.70 88888.00 2008-02-18 16:50:52.875 049 12552.73 35.33 55237.70 88888.00 2008-02-18 16:50:53.000 049 12552.70 35.38 55237.70 88888.00 2008-02-18 16:50:53.125 049 12552.75 35.50 55237.78 88888.00 2008-02-18 16:50:53.250 049 12552.80 35.52 55237.78 88888.00 2008-02-18 16:50:53.375 049 12552.88 35.55 55237.78 88888.00 2008-02-18 16:50:53.500 049 12552.88 35.52 55237.78 88888.00 2008-02-18 16:50:53.625 049 12552.85 35.58 55237.72 88888.00 2008-02-18 16:50:53.750 049 12552.80 35.55 55237.72 88888.00 2008-02-18 16:50:53.875 049 12552.88 35.62 55237.75 88888.00 2008-02-18 16:50:54.000 049 12552.92 35.70 55237.72 88888.00 2008-02-18 16:50:54.125 049 12553.02 35.70 55237.72 88888.00 2008-02-18 16:50:54.250 049 12553.02 35.73 55237.70 88888.00 2008-02-18 16:50:54.375 049 12552.98 35.75 55237.70 88888.00 2008-02-18 16:50:54.500 049 12553.10 35.83 55237.72 88888.00 2008-02-18 16:50:54.625 049 12553.15 35.83 55237.68 88888.00 2008-02-18 16:50:54.750 049 12553.20 35.85 55237.68 88888.00 2008-02-18 16:50:54.875 049 12553.30 35.88 55237.65 88888.00 2008-02-18 16:50:55.000 049 12553.33 35.92 55237.65 88888.00 2008-02-18 16:50:55.125 049 12553.40 36.02 55237.68 88888.00 2008-02-18 16:50:55.250 049 12553.42 36.02 55237.70 88888.00 2008-02-18 16:50:55.375 049 12553.48 36.08 55237.70 88888.00 2008-02-18 16:50:55.500 049 12553.50 36.17 55237.70 88888.00 2008-02-18 16:50:55.625 049 12553.58 36.20 55237.72 88888.00 2008-02-18 16:50:55.750 049 12553.62 36.15 55237.68 88888.00 2008-02-18 16:50:55.875 049 12553.70 36.17 55237.68 88888.00 2008-02-18 16:50:56.000 049 12553.83 36.25 55237.65 88888.00 2008-02-18 16:50:56.125 049 12553.80 36.30 55237.65 88888.00 2008-02-18 16:50:56.250 049 12553.80 36.33 55237.68 88888.00 2008-02-18 16:50:56.375 049 12553.88 36.33 55237.68 88888.00 2008-02-18 16:50:56.500 049 12553.98 36.35 55237.68 88888.00 2008-02-18 16:50:56.625 049 12554.08 36.35 55237.62 88888.00 2008-02-18 16:50:56.750 049 12554.17 36.38 55237.65 88888.00 2008-02-18 16:50:56.875 049 12554.23 36.42 55237.68 88888.00 2008-02-18 16:50:57.000 049 12554.27 36.48 55237.62 88888.00 2008-02-18 16:50:57.125 049 12554.30 36.45 55237.65 88888.00 2008-02-18 16:50:57.250 049 12554.27 36.50 55237.62 88888.00 2008-02-18 16:50:57.375 049 12554.25 36.52 55237.60 88888.00 2008-02-18 16:50:57.500 049 12554.33 36.60 55237.60 88888.00 2008-02-18 16:50:57.625 049 12554.48 36.62 55237.62 88888.00 2008-02-18 16:50:57.750 049 12554.58 36.62 55237.60 88888.00 2008-02-18 16:50:57.875 049 12554.60 36.67 55237.62 88888.00 2008-02-18 16:50:58.000 049 12554.67 36.73 55237.62 88888.00 2008-02-18 16:50:58.125 049 12554.70 36.73 55237.62 88888.00 2008-02-18 16:50:58.250 049 12554.80 36.77 55237.65 88888.00 2008-02-18 16:50:58.375 049 12554.92 36.83 55237.65 88888.00 2008-02-18 16:50:58.500 049 12554.95 36.80 55237.62 88888.00 2008-02-18 16:50:58.625 049 12555.02 36.83 55237.62 88888.00 2008-02-18 16:50:58.750 049 12555.08 36.88 55237.60 88888.00 2008-02-18 16:50:58.875 049 12555.12 36.98 55237.60 88888.00 2008-02-18 16:50:59.000 049 12555.17 36.92 55237.57 88888.00 2008-02-18 16:50:59.125 049 12555.25 37.00 55237.57 88888.00 2008-02-18 16:50:59.250 049 12555.33 37.05 55237.57 88888.00 2008-02-18 16:50:59.375 049 12555.42 37.12 55237.57 88888.00 2008-02-18 16:50:59.500 049 12555.52 37.17 55237.57 88888.00 2008-02-18 16:50:59.625 049 12555.58 37.17 55237.55 88888.00 2008-02-18 16:50:59.750 049 12555.60 37.15 55237.55 88888.00 2008-02-18 16:50:59.875 049 12555.65 37.15 55237.53 88888.00 2008-02-18 16:51:00.000 049 12555.73 37.15 55237.53 88888.00 2008-02-18 16:51:00.125 049 12555.90 37.23 55237.53 88888.00 2008-02-18 16:51:00.250 049 12556.02 37.23 55237.53 88888.00 2008-02-18 16:51:00.375 049 12556.08 37.25 55237.50 88888.00 2008-02-18 16:51:00.500 049 12556.12 37.25 55237.53 88888.00 2008-02-18 16:51:00.625 049 12556.23 37.27 55237.53 88888.00 2008-02-18 16:51:00.750 049 12556.33 37.30 55237.50 88888.00 2008-02-18 16:51:00.875 049 12556.40 37.27 55237.47 88888.00 2008-02-18 16:51:01.000 049 12556.50 37.25 55237.45 88888.00 2008-02-18 16:51:01.125 049 12556.58 37.30 55237.47 88888.00 2008-02-18 16:51:01.250 049 12556.70 37.38 55237.47 88888.00 2008-02-18 16:51:01.375 049 12556.83 37.38 55237.45 88888.00 2008-02-18 16:51:01.500 049 12556.85 37.38 55237.43 88888.00 2008-02-18 16:51:01.625 049 12556.90 37.40 55237.43 88888.00 2008-02-18 16:51:01.750 049 12557.02 37.42 55237.43 88888.00 2008-02-18 16:51:01.875 049 12557.08 37.40 55237.38 88888.00 2008-02-18 16:51:02.000 049 12557.10 37.35 55237.32 88888.00 2008-02-18 16:51:02.125 049 12557.23 37.38 55237.32 88888.00 2008-02-18 16:51:02.250 049 12557.25 37.42 55237.32 88888.00 2008-02-18 16:51:02.375 049 12557.38 37.40 55237.30 88888.00 2008-02-18 16:51:02.500 049 12557.50 37.45 55237.32 88888.00 2008-02-18 16:51:02.625 049 12557.58 37.48 55237.32 88888.00 2008-02-18 16:51:02.750 049 12557.67 37.55 55237.32 88888.00 2008-02-18 16:51:02.875 049 12557.75 37.58 55237.32 88888.00 2008-02-18 16:51:03.000 049 12557.80 37.52 55237.25 88888.00 2008-02-18 16:51:03.125 049 12557.88 37.52 55237.25 88888.00 2008-02-18 16:51:03.250 049 12558.08 37.52 55237.28 88888.00 2008-02-18 16:51:03.375 049 12558.27 37.60 55237.28 88888.00 2008-02-18 16:51:03.500 049 12558.38 37.65 55237.25 88888.00 2008-02-18 16:51:03.625 049 12558.45 37.67 55237.25 88888.00 2008-02-18 16:51:03.750 049 12558.50 37.67 55237.20 88888.00 2008-02-18 16:51:03.875 049 12558.58 37.65 55237.18 88888.00 2008-02-18 16:51:04.000 049 12558.67 37.62 55237.15 88888.00 2008-02-18 16:51:04.125 049 12558.80 37.62 55237.15 88888.00 2008-02-18 16:51:04.250 049 12558.95 37.67 55237.12 88888.00 2008-02-18 16:51:04.375 049 12559.08 37.70 55237.10 88888.00 2008-02-18 16:51:04.500 049 12559.25 37.75 55237.12 88888.00 2008-02-18 16:51:04.625 049 12559.40 37.77 55237.15 88888.00 2008-02-18 16:51:04.750 049 12559.45 37.77 55237.10 88888.00 2008-02-18 16:51:04.875 049 12559.50 37.70 55237.07 88888.00 2008-02-18 16:51:05.000 049 12559.58 37.65 55237.03 88888.00 2008-02-18 16:51:05.125 049 12559.70 37.70 55237.05 88888.00 2008-02-18 16:51:05.250 049 12559.83 37.73 55237.05 88888.00 2008-02-18 16:51:05.375 049 12559.95 37.75 55237.05 88888.00 2008-02-18 16:51:05.500 049 12560.12 37.83 55237.00 88888.00 2008-02-18 16:51:05.625 049 12560.20 37.80 55236.97 88888.00 2008-02-18 16:51:05.750 049 12560.27 37.77 55236.95 88888.00 2008-02-18 16:51:05.875 049 12560.33 37.75 55236.95 88888.00 2008-02-18 16:51:06.000 049 12560.42 37.75 55236.93 88888.00 2008-02-18 16:51:06.125 049 12560.60 37.77 55236.90 88888.00 2008-02-18 16:51:06.250 049 12560.75 37.83 55236.90 88888.00 2008-02-18 16:51:06.375 049 12560.90 37.85 55236.90 88888.00 2008-02-18 16:51:06.500 049 12561.00 37.83 55236.88 88888.00 2008-02-18 16:51:06.625 049 12561.08 37.83 55236.88 88888.00 2008-02-18 16:51:06.750 049 12561.12 37.83 55236.85 88888.00 2008-02-18 16:51:06.875 049 12561.25 37.83 55236.85 88888.00 2008-02-18 16:51:07.000 049 12561.40 37.80 55236.82 88888.00 2008-02-18 16:51:07.125 049 12561.52 37.83 55236.82 88888.00 2008-02-18 16:51:07.250 049 12561.62 37.88 55236.85 88888.00 2008-02-18 16:51:07.375 049 12561.75 37.90 55236.85 88888.00 2008-02-18 16:51:07.500 049 12561.83 37.85 55236.80 88888.00 2008-02-18 16:51:07.625 049 12561.92 37.83 55236.80 88888.00 2008-02-18 16:51:07.750 049 12562.05 37.85 55236.80 88888.00 2008-02-18 16:51:07.875 049 12562.15 37.90 55236.82 88888.00 2008-02-18 16:51:08.000 049 12562.27 37.88 55236.78 88888.00 2008-02-18 16:51:08.125 049 12562.38 37.88 55236.78 88888.00 2008-02-18 16:51:08.250 049 12562.45 37.88 55236.78 88888.00 2008-02-18 16:51:08.375 049 12562.55 37.88 55236.80 88888.00 2008-02-18 16:51:08.500 049 12562.70 37.98 55236.78 88888.00 2008-02-18 16:51:08.625 049 12562.80 37.92 55236.75 88888.00 2008-02-18 16:51:08.750 049 12562.85 37.92 55236.75 88888.00 2008-02-18 16:51:08.875 049 12562.88 37.92 55236.78 88888.00 2008-02-18 16:51:09.000 049 12562.95 37.88 55236.72 88888.00 2008-02-18 16:51:09.125 049 12563.02 37.88 55236.70 88888.00 2008-02-18 16:51:09.250 049 12563.08 37.90 55236.72 88888.00 2008-02-18 16:51:09.375 049 12563.15 37.92 55236.72 88888.00 2008-02-18 16:51:09.500 049 12563.20 37.92 55236.72 88888.00 2008-02-18 16:51:09.625 049 12563.25 37.88 55236.72 88888.00 2008-02-18 16:51:09.750 049 12563.35 37.83 55236.72 88888.00 2008-02-18 16:51:09.875 049 12563.45 37.83 55236.72 88888.00 2008-02-18 16:51:10.000 049 12563.62 37.88 55236.72 88888.00 2008-02-18 16:51:10.125 049 12563.65 37.85 55236.72 88888.00 2008-02-18 16:51:10.250 049 12563.65 37.85 55236.75 88888.00 2008-02-18 16:51:10.375 049 12563.67 37.88 55236.78 88888.00 2008-02-18 16:51:10.500 049 12563.67 37.85 55236.78 88888.00 2008-02-18 16:51:10.625 049 12563.77 37.85 55236.78 88888.00 2008-02-18 16:51:10.750 049 12563.83 37.90 55236.78 88888.00 2008-02-18 16:51:10.875 049 12563.83 37.90 55236.78 88888.00 2008-02-18 16:51:11.000 049 12563.90 37.85 55236.80 88888.00 2008-02-18 16:51:11.125 049 12563.92 37.80 55236.80 88888.00 2008-02-18 16:51:11.250 049 12563.98 37.85 55236.78 88888.00 2008-02-18 16:51:11.375 049 12564.08 37.95 55236.80 88888.00 2008-02-18 16:51:11.500 049 12564.12 37.92 55236.80 88888.00 2008-02-18 16:51:11.625 049 12564.17 37.92 55236.80 88888.00 2008-02-18 16:51:11.750 049 12564.20 37.92 55236.82 88888.00 2008-02-18 16:51:11.875 049 12564.30 37.90 55236.80 88888.00 2008-02-18 16:51:12.000 049 12564.30 37.88 55236.80 88888.00 2008-02-18 16:51:12.125 049 12564.33 37.95 55236.85 88888.00 2008-02-18 16:51:12.250 049 12564.38 37.92 55236.90 88888.00 2008-02-18 16:51:12.375 049 12564.48 37.92 55236.90 88888.00 2008-02-18 16:51:12.500 049 12564.52 37.92 55236.88 88888.00 2008-02-18 16:51:12.625 049 12564.62 37.95 55236.90 88888.00 2008-02-18 16:51:12.750 049 12564.65 37.95 55236.93 88888.00 2008-02-18 16:51:12.875 049 12564.52 37.85 55236.90 88888.00 2008-02-18 16:51:13.000 049 12564.50 37.88 55236.93 88888.00 2008-02-18 16:51:13.125 049 12564.48 37.88 55236.95 88888.00 2008-02-18 16:51:13.250 049 12564.45 37.92 55236.97 88888.00 2008-02-18 16:51:13.375 049 12564.52 37.98 55237.00 88888.00 2008-02-18 16:51:13.500 049 12564.52 37.95 55237.05 88888.00 2008-02-18 16:51:13.625 049 12564.55 37.90 55237.07 88888.00 2008-02-18 16:51:13.750 049 12564.55 37.92 55237.07 88888.00 2008-02-18 16:51:13.875 049 12564.60 37.98 55237.07 88888.00 2008-02-18 16:51:14.000 049 12564.65 38.00 55237.07 88888.00 2008-02-18 16:51:14.125 049 12564.55 37.92 55237.05 88888.00 2008-02-18 16:51:14.250 049 12564.55 37.90 55237.10 88888.00 2008-02-18 16:51:14.375 049 12564.60 37.92 55237.18 88888.00 2008-02-18 16:51:14.500 049 12564.65 38.00 55237.22 88888.00 2008-02-18 16:51:14.625 049 12564.65 38.02 55237.22 88888.00 2008-02-18 16:51:14.750 049 12564.60 38.05 55237.25 88888.00 2008-02-18 16:51:14.875 049 12564.62 38.02 55237.25 88888.00 2008-02-18 16:51:15.000 049 12564.60 38.05 55237.28 88888.00 2008-02-18 16:51:15.125 049 12564.67 38.10 55237.35 88888.00 2008-02-18 16:51:15.250 049 12564.70 38.02 55237.35 88888.00 2008-02-18 16:51:15.375 049 12564.75 38.05 55237.35 88888.00 2008-02-18 16:51:15.500 049 12564.70 38.12 55237.38 88888.00 2008-02-18 16:51:15.625 049 12564.73 38.12 55237.40 88888.00 2008-02-18 16:51:15.750 049 12564.75 38.12 55237.43 88888.00 2008-02-18 16:51:15.875 049 12564.83 38.15 55237.47 88888.00 2008-02-18 16:51:16.000 049 12564.80 38.20 55237.50 88888.00 2008-02-18 16:51:16.125 049 12564.70 38.17 55237.53 88888.00 2008-02-18 16:51:16.250 049 12564.60 38.15 55237.57 88888.00 2008-02-18 16:51:16.375 049 12564.62 38.10 55237.57 88888.00 2008-02-18 16:51:16.500 049 12564.62 38.12 55237.57 88888.00 2008-02-18 16:51:16.625 049 12564.73 38.20 55237.62 88888.00 2008-02-18 16:51:16.750 049 12564.73 38.27 55237.68 88888.00 2008-02-18 16:51:16.875 049 12564.67 38.23 55237.65 88888.00 2008-02-18 16:51:17.000 049 12564.62 38.15 55237.68 88888.00 2008-02-18 16:51:17.125 049 12564.58 38.10 55237.68 88888.00 2008-02-18 16:51:17.250 049 12564.55 38.20 55237.75 88888.00 2008-02-18 16:51:17.375 049 12564.52 38.23 55237.75 88888.00 2008-02-18 16:51:17.500 049 12564.50 38.15 55237.75 88888.00 2008-02-18 16:51:17.625 049 12564.48 38.17 55237.80 88888.00 2008-02-18 16:51:17.750 049 12564.45 38.23 55237.82 88888.00 2008-02-18 16:51:17.875 049 12564.40 38.20 55237.88 88888.00 2008-02-18 16:51:18.000 049 12564.42 38.20 55237.88 88888.00 2008-02-18 16:51:18.125 049 12564.35 38.17 55237.93 88888.00 2008-02-18 16:51:18.250 049 12564.25 38.12 55237.95 88888.00 2008-02-18 16:51:18.375 049 12564.20 38.17 55237.97 88888.00 2008-02-18 16:51:18.500 049 12564.20 38.20 55238.05 88888.00 2008-02-18 16:51:18.625 049 12564.25 38.15 55238.05 88888.00 2008-02-18 16:51:18.750 049 12564.25 38.20 55238.12 88888.00 2008-02-18 16:51:18.875 049 12564.20 38.20 55238.18 88888.00 2008-02-18 16:51:19.000 049 12564.20 38.10 55238.15 88888.00 2008-02-18 16:51:19.125 049 12564.12 38.08 55238.20 88888.00 2008-02-18 16:51:19.250 049 12564.00 38.08 55238.25 88888.00 2008-02-18 16:51:19.375 049 12564.02 38.12 55238.28 88888.00 2008-02-18 16:51:19.500 049 12564.08 38.15 55238.32 88888.00 2008-02-18 16:51:19.625 049 12564.05 38.08 55238.35 88888.00 2008-02-18 16:51:19.750 049 12563.98 38.00 55238.38 88888.00 2008-02-18 16:51:19.875 049 12563.98 38.02 55238.40 88888.00 2008-02-18 16:51:20.000 049 12564.00 38.02 55238.45 88888.00 2008-02-18 16:51:20.125 049 12564.00 38.02 55238.47 88888.00 2008-02-18 16:51:20.250 049 12563.92 38.02 55238.50 88888.00 2008-02-18 16:51:20.375 049 12563.90 38.02 55238.53 88888.00 2008-02-18 16:51:20.500 049 12563.83 37.98 55238.57 88888.00 2008-02-18 16:51:20.625 049 12563.77 37.92 55238.60 88888.00 2008-02-18 16:51:20.750 049 12563.75 37.92 55238.65 88888.00 2008-02-18 16:51:20.875 049 12563.75 37.92 55238.70 88888.00 2008-02-18 16:51:21.000 049 12563.73 37.88 55238.68 88888.00 2008-02-18 16:51:21.125 049 12563.67 37.83 55238.70 88888.00 2008-02-18 16:51:21.250 049 12563.62 37.83 55238.75 88888.00 2008-02-18 16:51:21.375 049 12563.62 37.88 55238.80 88888.00 2008-02-18 16:51:21.500 049 12563.65 37.88 55238.82 88888.00 2008-02-18 16:51:21.625 049 12563.62 37.85 55238.88 88888.00 2008-02-18 16:51:21.750 049 12563.58 37.83 55238.90 88888.00 2008-02-18 16:51:21.875 049 12563.48 37.80 55238.93 88888.00 2008-02-18 16:51:22.000 049 12563.50 37.83 55238.95 88888.00 2008-02-18 16:51:22.125 049 12563.50 37.77 55239.00 88888.00 2008-02-18 16:51:22.250 049 12563.45 37.77 55239.00 88888.00 2008-02-18 16:51:22.375 049 12563.42 37.75 55239.03 88888.00 2008-02-18 16:51:22.500 049 12563.48 37.77 55239.07 88888.00 2008-02-18 16:51:22.625 049 12563.45 37.80 55239.12 88888.00 2008-02-18 16:51:22.750 049 12563.42 37.80 55239.18 88888.00 2008-02-18 16:51:22.875 049 12563.40 37.80 55239.18 88888.00 2008-02-18 16:51:23.000 049 12563.38 37.70 55239.18 88888.00 2008-02-18 16:51:23.125 049 12563.38 37.73 55239.18 88888.00 2008-02-18 16:51:23.250 049 12563.35 37.65 55239.20 88888.00 2008-02-18 16:51:23.375 049 12563.33 37.60 55239.20 88888.00 2008-02-18 16:51:23.500 049 12563.25 37.62 55239.22 88888.00 2008-02-18 16:51:23.625 049 12563.23 37.67 55239.30 88888.00 2008-02-18 16:51:23.750 049 12563.35 37.70 55239.38 88888.00 2008-02-18 16:51:23.875 049 12563.33 37.67 55239.35 88888.00 2008-02-18 16:51:24.000 049 12563.27 37.60 55239.32 88888.00 2008-02-18 16:51:24.125 049 12563.25 37.62 55239.38 88888.00 2008-02-18 16:51:24.250 049 12563.20 37.60 55239.43 88888.00 2008-02-18 16:51:24.375 049 12563.30 37.62 55239.45 88888.00 2008-02-18 16:51:24.500 049 12563.35 37.62 55239.47 88888.00 2008-02-18 16:51:24.625 049 12563.35 37.62 55239.47 88888.00 2008-02-18 16:51:24.750 049 12563.33 37.55 55239.50 88888.00 2008-02-18 16:51:24.875 049 12563.30 37.52 55239.53 88888.00 2008-02-18 16:51:25.000 049 12563.30 37.58 55239.55 88888.00 2008-02-18 16:51:25.125 049 12563.25 37.55 55239.57 88888.00 2008-02-18 16:51:25.250 049 12563.20 37.58 55239.65 88888.00 2008-02-18 16:51:25.375 049 12563.23 37.62 55239.68 88888.00 2008-02-18 16:51:25.500 049 12563.20 37.55 55239.62 88888.00 2008-02-18 16:51:25.625 049 12563.20 37.50 55239.62 88888.00 2008-02-18 16:51:25.750 049 12563.20 37.50 55239.68 88888.00 2008-02-18 16:51:25.875 049 12563.25 37.58 55239.72 88888.00 2008-02-18 16:51:26.000 049 12563.33 37.58 55239.72 88888.00 2008-02-18 16:51:26.125 049 12563.42 37.60 55239.80 88888.00 2008-02-18 16:51:26.250 049 12563.40 37.58 55239.82 88888.00 2008-02-18 16:51:26.375 049 12563.33 37.58 55239.88 88888.00 2008-02-18 16:51:26.500 049 12563.20 37.48 55239.82 88888.00 2008-02-18 16:51:26.625 049 12563.20 37.45 55239.80 88888.00 2008-02-18 16:51:26.750 049 12563.25 37.48 55239.88 88888.00 2008-02-18 16:51:26.875 049 12563.27 37.50 55239.90 88888.00 2008-02-18 16:51:27.000 049 12563.23 37.45 55239.90 88888.00 2008-02-18 16:51:27.125 049 12563.23 37.48 55239.95 88888.00 2008-02-18 16:51:27.250 049 12563.23 37.52 55240.00 88888.00 2008-02-18 16:51:27.375 049 12563.33 37.52 55240.00 88888.00 2008-02-18 16:51:27.500 049 12563.38 37.50 55240.03 88888.00 2008-02-18 16:51:27.625 049 12563.40 37.50 55240.07 88888.00 2008-02-18 16:51:27.750 049 12563.40 37.48 55240.10 88888.00 2008-02-18 16:51:27.875 049 12563.48 37.45 55240.07 88888.00 2008-02-18 16:51:28.000 049 12563.50 37.40 55240.07 88888.00 2008-02-18 16:51:28.125 049 12563.45 37.42 55240.10 88888.00 2008-02-18 16:51:28.250 049 12563.38 37.42 55240.10 88888.00 2008-02-18 16:51:28.375 049 12563.45 37.48 55240.15 88888.00 2008-02-18 16:51:28.500 049 12563.52 37.48 55240.15 88888.00 2008-02-18 16:51:28.625 049 12563.48 37.42 55240.15 88888.00 2008-02-18 16:51:28.750 049 12563.45 37.40 55240.15 88888.00 2008-02-18 16:51:28.875 049 12563.55 37.40 55240.20 88888.00 2008-02-18 16:51:29.000 049 12563.58 37.38 55240.20 88888.00 2008-02-18 16:51:29.125 049 12563.62 37.38 55240.22 88888.00 2008-02-18 16:51:29.250 049 12563.60 37.35 55240.22 88888.00 2008-02-18 16:51:29.375 049 12563.70 37.38 55240.25 88888.00 2008-02-18 16:51:29.500 049 12563.75 37.38 55240.25 88888.00 2008-02-18 16:51:29.625 049 12563.77 37.35 55240.28 88888.00 2008-02-18 16:51:29.750 049 12563.77 37.40 55240.28 88888.00 2008-02-18 16:51:29.875 049 12563.88 37.48 55240.32 88888.00 2008-02-18 16:51:30.000 049 12563.88 37.45 55240.32 88888.00 2008-02-18 16:51:30.125 049 12563.88 37.33 55240.30 88888.00 2008-02-18 16:51:30.250 049 12563.88 37.25 55240.30 88888.00 2008-02-18 16:51:30.375 049 12563.90 37.25 55240.30 88888.00 2008-02-18 16:51:30.500 049 12563.95 37.35 55240.35 88888.00 2008-02-18 16:51:30.625 049 12564.02 37.42 55240.38 88888.00 2008-02-18 16:51:30.750 049 12564.08 37.45 55240.38 88888.00 2008-02-18 16:51:30.875 049 12564.05 37.42 55240.40 88888.00 2008-02-18 16:51:31.000 049 12564.12 37.35 55240.38 88888.00 2008-02-18 16:51:31.125 049 12564.23 37.38 55240.38 88888.00 2008-02-18 16:51:31.250 049 12564.27 37.42 55240.40 88888.00 2008-02-18 16:51:31.375 049 12564.35 37.48 55240.45 88888.00 2008-02-18 16:51:31.500 049 12564.45 37.50 55240.47 88888.00 2008-02-18 16:51:31.625 049 12564.55 37.48 55240.47 88888.00 2008-02-18 16:51:31.750 049 12564.55 37.45 55240.47 88888.00 2008-02-18 16:51:31.875 049 12564.60 37.45 55240.47 88888.00 2008-02-18 16:51:32.000 049 12564.60 37.42 55240.47 88888.00 2008-02-18 16:51:32.125 049 12564.70 37.45 55240.50 88888.00 2008-02-18 16:51:32.250 049 12564.80 37.48 55240.50 88888.00 2008-02-18 16:51:32.375 049 12564.88 37.48 55240.47 88888.00 2008-02-18 16:51:32.500 049 12565.00 37.48 55240.53 88888.00 2008-02-18 16:51:32.625 049 12565.12 37.48 55240.50 88888.00 2008-02-18 16:51:32.750 049 12565.15 37.48 55240.45 88888.00 2008-02-18 16:51:32.875 049 12565.17 37.52 55240.47 88888.00 2008-02-18 16:51:33.000 049 12565.25 37.50 55240.47 88888.00 2008-02-18 16:51:33.125 049 12565.30 37.45 55240.43 88888.00 2008-02-18 16:51:33.250 049 12565.30 37.45 55240.53 88888.00 2008-02-18 16:51:33.375 049 12565.42 37.50 55240.53 88888.00 2008-02-18 16:51:33.500 049 12565.48 37.52 55240.50 88888.00 2008-02-18 16:51:33.625 049 12565.60 37.55 55240.50 88888.00 2008-02-18 16:51:33.750 049 12565.77 37.58 55240.47 88888.00 2008-02-18 16:51:33.875 049 12565.95 37.58 55240.50 88888.00 2008-02-18 16:51:34.000 049 12566.05 37.60 55240.47 88888.00 2008-02-18 16:51:34.125 049 12566.15 37.60 55240.50 88888.00 2008-02-18 16:51:34.250 049 12566.17 37.58 55240.47 88888.00 2008-02-18 16:51:34.375 049 12566.30 37.60 55240.47 88888.00 2008-02-18 16:51:34.500 049 12566.38 37.60 55240.47 88888.00 2008-02-18 16:51:34.625 049 12566.45 37.58 55240.47 88888.00 2008-02-18 16:51:34.750 049 12566.62 37.60 55240.50 88888.00 2008-02-18 16:51:34.875 049 12566.75 37.58 55240.45 88888.00 2008-02-18 16:51:35.000 049 12566.85 37.58 55240.43 88888.00 2008-02-18 16:51:35.125 049 12566.98 37.62 55240.47 88888.00 2008-02-18 16:51:35.250 049 12567.08 37.60 55240.45 88888.00 2008-02-18 16:51:35.375 049 12567.20 37.60 55240.45 88888.00 2008-02-18 16:51:35.500 049 12567.27 37.62 55240.43 88888.00 2008-02-18 16:51:35.625 049 12567.38 37.70 55240.45 88888.00 2008-02-18 16:51:35.750 049 12567.40 37.62 55240.43 88888.00 2008-02-18 16:51:35.875 049 12567.48 37.60 55240.43 88888.00 2008-02-18 16:51:36.000 049 12567.62 37.62 55240.43 88888.00 2008-02-18 16:51:36.125 049 12567.77 37.62 55240.43 88888.00 2008-02-18 16:51:36.250 049 12567.77 37.55 55240.43 88888.00 2008-02-18 16:51:36.375 049 12567.85 37.60 55240.40 88888.00 2008-02-18 16:51:36.500 049 12567.92 37.67 55240.45 88888.00 2008-02-18 16:51:36.625 049 12568.17 37.73 55240.47 88888.00 2008-02-18 16:51:36.750 049 12568.33 37.70 55240.47 88888.00 2008-02-18 16:51:36.875 049 12568.35 37.62 55240.45 88888.00 2008-02-18 16:51:37.000 049 12568.38 37.62 55240.43 88888.00 2008-02-18 16:51:37.125 049 12568.50 37.65 55240.45 88888.00 2008-02-18 16:51:37.250 049 12568.60 37.67 55240.45 88888.00 2008-02-18 16:51:37.375 049 12568.75 37.62 55240.45 88888.00 2008-02-18 16:51:37.500 049 12568.83 37.60 55240.43 88888.00 2008-02-18 16:51:37.625 049 12568.85 37.60 55240.40 88888.00 2008-02-18 16:51:37.750 049 12568.92 37.60 55240.40 88888.00 2008-02-18 16:51:37.875 049 12569.12 37.58 55240.40 88888.00 2008-02-18 16:51:38.000 049 12569.23 37.60 55240.40 88888.00 2008-02-18 16:51:38.125 049 12569.20 37.58 55240.40 88888.00 2008-02-18 16:51:38.250 049 12569.27 37.55 55240.45 88888.00 2008-02-18 16:51:38.375 049 12569.52 37.60 55240.43 88888.00 2008-02-18 16:51:38.500 049 12569.65 37.55 55240.45 88888.00 2008-02-18 16:51:38.625 049 12569.65 37.52 55240.43 88888.00 2008-02-18 16:51:38.750 049 12569.70 37.50 55240.40 88888.00 2008-02-18 16:51:38.875 049 12569.85 37.50 55240.43 88888.00 2008-02-18 16:51:39.000 049 12569.90 37.50 55240.43 88888.00 2008-02-18 16:51:39.125 049 12569.90 37.42 55240.43 88888.00 2008-02-18 16:51:39.250 049 12569.90 37.40 55240.43 88888.00 2008-02-18 16:51:39.375 049 12569.95 37.42 55240.43 88888.00 2008-02-18 16:51:39.500 049 12570.10 37.38 55240.45 88888.00 2008-02-18 16:51:39.625 049 12570.17 37.42 55240.43 88888.00 2008-02-18 16:51:39.750 049 12570.23 37.45 55240.45 88888.00 2008-02-18 16:51:39.875 049 12570.30 37.42 55240.47 88888.00 2008-02-18 16:51:40.000 049 12570.42 37.42 55240.47 88888.00 2008-02-18 16:51:40.125 049 12570.45 37.35 55240.47 88888.00 2008-02-18 16:51:40.250 049 12570.50 37.33 55240.47 88888.00 2008-02-18 16:51:40.375 049 12570.55 37.33 55240.47 88888.00 2008-02-18 16:51:40.500 049 12570.60 37.27 55240.45 88888.00 2008-02-18 16:51:40.625 049 12570.58 37.25 55240.45 88888.00 2008-02-18 16:51:40.750 049 12570.60 37.27 55240.50 88888.00 2008-02-18 16:51:40.875 049 12570.70 37.27 55240.53 88888.00 2008-02-18 16:51:41.000 049 12570.73 37.23 55240.50 88888.00 2008-02-18 16:51:41.125 049 12570.77 37.23 55240.50 88888.00 2008-02-18 16:51:41.250 049 12570.83 37.20 55240.53 88888.00 2008-02-18 16:51:41.375 049 12570.88 37.23 55240.53 88888.00 2008-02-18 16:51:41.500 049 12570.92 37.20 55240.55 88888.00 2008-02-18 16:51:41.625 049 12570.98 37.17 55240.57 88888.00 2008-02-18 16:51:41.750 049 12571.05 37.17 55240.60 88888.00 2008-02-18 16:51:41.875 049 12571.12 37.15 55240.65 88888.00 2008-02-18 16:51:42.000 049 12571.15 37.15 55240.68 88888.00 2008-02-18 16:51:42.125 049 12571.15 37.12 55240.68 88888.00 2008-02-18 16:51:42.250 049 12571.20 37.02 55240.70 88888.00 2008-02-18 16:51:42.375 049 12571.30 37.02 55240.68 88888.00 2008-02-18 16:51:42.500 049 12571.30 37.05 55240.70 88888.00 2008-02-18 16:51:42.625 049 12571.35 37.02 55240.70 88888.00 2008-02-18 16:51:42.750 049 12571.27 36.98 55240.70 88888.00 2008-02-18 16:51:42.875 049 12571.33 37.00 55240.75 88888.00 2008-02-18 16:51:43.000 049 12571.40 37.00 55240.72 88888.00 2008-02-18 16:51:43.125 049 12571.42 36.98 55240.72 88888.00 2008-02-18 16:51:43.250 049 12571.33 36.92 55240.75 88888.00 2008-02-18 16:51:43.375 049 12571.25 36.85 55240.75 88888.00 2008-02-18 16:51:43.500 049 12571.30 36.85 55240.75 88888.00 2008-02-18 16:51:43.625 049 12571.33 36.85 55240.80 88888.00 2008-02-18 16:51:43.750 049 12571.35 36.83 55240.80 88888.00 2008-02-18 16:51:43.875 049 12571.35 36.73 55240.80 88888.00 2008-02-18 16:51:44.000 049 12571.42 36.70 55240.82 88888.00 2008-02-18 16:51:44.125 049 12571.50 36.77 55240.90 88888.00 2008-02-18 16:51:44.250 049 12571.45 36.77 55240.90 88888.00 2008-02-18 16:51:44.375 049 12571.42 36.75 55240.90 88888.00 2008-02-18 16:51:44.500 049 12571.40 36.70 55240.93 88888.00 2008-02-18 16:51:44.625 049 12571.45 36.73 55240.95 88888.00 2008-02-18 16:51:44.750 049 12571.52 36.65 55241.00 88888.00 2008-02-18 16:51:44.875 049 12571.55 36.58 55240.97 88888.00 2008-02-18 16:51:45.000 049 12571.48 36.52 55241.00 88888.00 2008-02-18 16:51:45.125 049 12571.42 36.58 55241.05 88888.00 2008-02-18 16:51:45.250 049 12571.38 36.60 55241.10 88888.00 2008-02-18 16:51:45.375 049 12571.45 36.58 55241.12 88888.00 2008-02-18 16:51:45.500 049 12571.50 36.50 55241.15 88888.00 2008-02-18 16:51:45.625 049 12571.50 36.48 55241.15 88888.00 2008-02-18 16:51:45.750 049 12571.50 36.42 55241.15 88888.00 2008-02-18 16:51:45.875 049 12571.38 36.35 55241.15 88888.00 2008-02-18 16:51:46.000 049 12571.35 36.38 55241.20 88888.00 2008-02-18 16:51:46.125 049 12571.40 36.40 55241.25 88888.00 2008-02-18 16:51:46.250 049 12571.33 36.30 55241.28 88888.00 2008-02-18 16:51:46.375 049 12571.35 36.27 55241.25 88888.00 2008-02-18 16:51:46.500 049 12571.45 36.25 55241.30 88888.00 2008-02-18 16:51:46.625 049 12571.45 36.25 55241.30 88888.00 2008-02-18 16:51:46.750 049 12571.35 36.27 55241.32 88888.00 2008-02-18 16:51:46.875 049 12571.25 36.25 55241.40 88888.00 2008-02-18 16:51:47.000 049 12571.20 36.20 55241.40 88888.00 2008-02-18 16:51:47.125 049 12571.20 36.17 55241.40 88888.00 2008-02-18 16:51:47.250 049 12571.23 36.15 55241.47 88888.00 2008-02-18 16:51:47.375 049 12571.20 36.10 55241.47 88888.00 2008-02-18 16:51:47.500 049 12571.10 36.02 55241.53 88888.00 2008-02-18 16:51:47.625 049 12571.05 36.05 55241.55 88888.00 2008-02-18 16:51:47.750 049 12571.12 36.05 55241.60 88888.00 2008-02-18 16:51:47.875 049 12571.15 36.10 55241.62 88888.00 2008-02-18 16:51:48.000 049 12571.20 36.08 55241.65 88888.00 2008-02-18 16:51:48.125 049 12571.12 36.00 55241.65 88888.00 2008-02-18 16:51:48.250 049 12571.02 35.90 55241.65 88888.00 2008-02-18 16:51:48.375 049 12571.08 35.90 55241.65 88888.00 2008-02-18 16:51:48.500 049 12571.02 35.88 55241.72 88888.00 2008-02-18 16:51:48.625 049 12570.98 35.90 55241.75 88888.00 2008-02-18 16:51:48.750 049 12571.05 35.90 55241.80 88888.00 2008-02-18 16:51:48.875 049 12571.05 35.88 55241.82 88888.00 2008-02-18 16:51:49.000 049 12571.02 35.80 55241.82 88888.00 2008-02-18 16:51:49.125 049 12570.98 35.83 55241.88 88888.00 2008-02-18 16:51:49.250 049 12570.92 35.77 55241.90 88888.00 2008-02-18 16:51:49.375 049 12570.88 35.80 55241.95 88888.00 2008-02-18 16:51:49.500 049 12570.85 35.75 55241.97 88888.00 2008-02-18 16:51:49.625 049 12570.85 35.70 55242.05 88888.00 2008-02-18 16:51:49.750 049 12570.73 35.67 55242.05 88888.00 2008-02-18 16:51:49.875 049 12570.65 35.60 55242.10 88888.00 2008-02-18 16:51:50.000 049 12570.58 35.60 55242.10 88888.00 2008-02-18 16:51:50.125 049 12570.52 35.55 55242.12 88888.00 2008-02-18 16:51:50.250 049 12570.55 35.58 55242.20 88888.00 2008-02-18 16:51:50.375 049 12570.52 35.55 55242.20 88888.00 2008-02-18 16:51:50.500 049 12570.50 35.52 55242.25 88888.00 2008-02-18 16:51:50.625 049 12570.42 35.52 55242.25 88888.00 2008-02-18 16:51:50.750 049 12570.38 35.52 55242.32 88888.00 2008-02-18 16:51:50.875 049 12570.30 35.42 55242.32 88888.00 2008-02-18 16:51:51.000 049 12570.23 35.38 55242.35 88888.00 2008-02-18 16:51:51.125 049 12570.23 35.42 55242.43 88888.00 2008-02-18 16:51:51.250 049 12570.12 35.38 55242.45 88888.00 2008-02-18 16:51:51.375 049 12570.08 35.33 55242.47 88888.00 2008-02-18 16:51:51.500 049 12570.00 35.35 55242.47 88888.00 2008-02-18 16:51:51.625 049 12569.98 35.33 55242.50 88888.00 2008-02-18 16:51:51.750 049 12569.85 35.25 55242.53 88888.00 2008-02-18 16:51:51.875 049 12569.75 35.23 55242.57 88888.00 2008-02-18 16:51:52.000 049 12569.75 35.23 55242.62 88888.00 2008-02-18 16:51:52.125 049 12569.73 35.17 55242.70 88888.00 2008-02-18 16:51:52.250 049 12569.58 35.12 55242.70 88888.00 2008-02-18 16:51:52.375 049 12569.55 35.15 55242.78 88888.00 2008-02-18 16:51:52.500 049 12569.52 35.15 55242.85 88888.00 2008-02-18 16:51:52.625 049 12569.42 35.10 55242.88 88888.00 2008-02-18 16:51:52.750 049 12569.27 35.00 55242.88 88888.00 2008-02-18 16:51:52.875 049 12569.17 34.90 55242.85 88888.00 2008-02-18 16:51:53.000 049 12569.12 34.90 55242.93 88888.00 2008-02-18 16:51:53.125 049 12569.05 34.90 55242.97 88888.00 2008-02-18 16:51:53.250 049 12568.98 34.80 55243.05 88888.00 2008-02-18 16:51:53.375 049 12568.95 34.85 55243.07 88888.00 2008-02-18 16:51:53.500 049 12568.90 34.85 55243.12 88888.00 2008-02-18 16:51:53.625 049 12568.80 34.75 55243.12 88888.00 2008-02-18 16:51:53.750 049 12568.70 34.73 55243.18 88888.00 2008-02-18 16:51:53.875 049 12568.62 34.70 55243.22 88888.00 2008-02-18 16:51:54.000 049 12568.62 34.67 55243.25 88888.00 2008-02-18 16:51:54.125 049 12568.52 34.65 55243.30 88888.00 2008-02-18 16:51:54.250 049 12568.30 34.62 55243.35 88888.00 2008-02-18 16:51:54.375 049 12568.25 34.58 55243.38 88888.00 2008-02-18 16:51:54.500 049 12568.15 34.55 55243.43 88888.00 2008-02-18 16:51:54.625 049 12568.10 34.52 55243.47 88888.00 2008-02-18 16:51:54.750 049 12567.98 34.48 55243.53 88888.00 2008-02-18 16:51:54.875 049 12567.85 34.42 55243.55 88888.00 2008-02-18 16:51:55.000 049 12567.75 34.42 55243.62 88888.00 2008-02-18 16:51:55.125 049 12567.73 34.40 55243.65 88888.00 2008-02-18 16:51:55.250 049 12567.67 34.33 55243.70 88888.00 2008-02-18 16:51:55.375 049 12567.55 34.33 55243.72 88888.00 2008-02-18 16:51:55.500 049 12567.40 34.27 55243.72 88888.00 2008-02-18 16:51:55.625 049 12567.38 34.30 55243.80 88888.00 2008-02-18 16:51:55.750 049 12567.33 34.30 55243.85 88888.00 2008-02-18 16:51:55.875 049 12567.20 34.20 55243.85 88888.00 2008-02-18 16:51:56.000 049 12567.12 34.17 55243.88 88888.00 2008-02-18 16:51:56.125 049 12566.98 34.20 55243.93 88888.00 2008-02-18 16:51:56.250 049 12566.88 34.12 55243.97 88888.00 2008-02-18 16:51:56.375 049 12566.83 34.15 55243.97 88888.00 2008-02-18 16:51:56.500 049 12566.80 34.17 55244.03 88888.00 2008-02-18 16:51:56.625 049 12566.60 34.12 55244.07 88888.00 2008-02-18 16:51:56.750 049 12566.50 34.05 55244.07 88888.00 2008-02-18 16:51:56.875 049 12566.48 34.05 55244.12 88888.00 2008-02-18 16:51:57.000 049 12566.35 34.00 55244.15 88888.00 2008-02-18 16:51:57.125 049 12566.23 33.98 55244.20 88888.00 2008-02-18 16:51:57.250 049 12566.12 33.95 55244.30 88888.00 2008-02-18 16:51:57.375 049 12566.12 34.02 55244.32 88888.00 2008-02-18 16:51:57.500 049 12566.05 34.00 55244.38 88888.00 2008-02-18 16:51:57.625 049 12565.90 33.92 55244.38 88888.00 2008-02-18 16:51:57.750 049 12565.77 33.90 55244.35 88888.00 2008-02-18 16:51:57.875 049 12565.70 33.92 55244.40 88888.00 2008-02-18 16:51:58.000 049 12565.65 33.90 55244.40 88888.00 2008-02-18 16:51:58.125 049 12565.62 33.90 55244.47 88888.00 2008-02-18 16:51:58.250 049 12565.50 33.88 55244.55 88888.00 2008-02-18 16:51:58.375 049 12565.40 33.90 55244.60 88888.00 2008-02-18 16:51:58.500 049 12565.27 33.85 55244.57 88888.00 2008-02-18 16:51:58.625 049 12565.17 33.85 55244.62 88888.00 2008-02-18 16:51:58.750 049 12565.15 33.90 55244.68 88888.00 2008-02-18 16:51:58.875 049 12565.00 33.88 55244.72 88888.00 2008-02-18 16:51:59.000 049 12564.98 33.88 55244.75 88888.00 2008-02-18 16:51:59.125 049 12564.88 33.83 55244.75 88888.00 2008-02-18 16:51:59.250 049 12564.70 33.75 55244.78 88888.00 2008-02-18 16:51:59.375 049 12564.65 33.75 55244.78 88888.00 2008-02-18 16:51:59.500 049 12564.62 33.80 55244.80 88888.00 2008-02-18 16:51:59.625 049 12564.55 33.83 55244.85 88888.00 2008-02-18 16:51:59.750 049 12564.52 33.85 55244.90 88888.00 2008-02-18 16:51:59.875 049 12564.48 33.85 55244.90 88888.00 2008-02-18 16:52:00.000 049 12564.38 33.88 55244.93 88888.00 2008-02-18 16:52:00.125 049 12564.25 33.90 55244.95 88888.00 2008-02-18 16:52:00.250 049 12564.17 33.83 55244.97 88888.00 2008-02-18 16:52:00.375 049 12564.10 33.83 55244.95 88888.00 2008-02-18 16:52:00.500 049 12563.95 33.83 55245.00 88888.00 2008-02-18 16:52:00.625 049 12564.00 33.85 55245.03 88888.00 2008-02-18 16:52:00.750 049 12564.02 33.90 55245.10 88888.00 2008-02-18 16:52:00.875 049 12563.95 33.83 55245.07 88888.00 2008-02-18 16:52:01.000 049 12563.80 33.83 55245.05 88888.00 2008-02-18 16:52:01.125 049 12563.80 33.85 55245.10 88888.00 2008-02-18 16:52:01.250 049 12563.77 33.83 55245.15 88888.00 2008-02-18 16:52:01.375 049 12563.73 33.83 55245.18 88888.00 2008-02-18 16:52:01.500 049 12563.73 33.88 55245.18 88888.00 2008-02-18 16:52:01.625 049 12563.70 33.88 55245.18 88888.00 2008-02-18 16:52:01.750 049 12563.62 33.83 55245.15 88888.00 2008-02-18 16:52:01.875 049 12563.62 33.85 55245.18 88888.00 2008-02-18 16:52:02.000 049 12563.62 33.85 55245.20 88888.00 2008-02-18 16:52:02.125 049 12563.55 33.77 55245.22 88888.00 2008-02-18 16:52:02.250 049 12563.48 33.70 55245.22 88888.00 2008-02-18 16:52:02.375 049 12563.40 33.75 55245.25 88888.00 2008-02-18 16:52:02.500 049 12563.40 33.85 55245.25 88888.00 2008-02-18 16:52:02.625 049 12563.42 33.83 55245.28 88888.00 2008-02-18 16:52:02.750 049 12563.38 33.77 55245.25 88888.00 2008-02-18 16:52:02.875 049 12563.38 33.73 55245.28 88888.00 2008-02-18 16:52:04.000 049 12563.40 33.77 55245.30 88888.00 2008-02-18 16:52:04.125 049 12563.40 33.77 55245.30 88888.00 2008-02-18 16:52:04.250 049 12563.42 33.77 55245.30 88888.00 2008-02-18 16:52:04.375 049 12563.48 33.80 55245.28 88888.00 2008-02-18 16:52:04.500 049 12563.40 33.77 55245.28 88888.00 2008-02-18 16:52:04.625 049 12563.38 33.70 55245.30 88888.00 2008-02-18 16:52:04.750 049 12563.35 33.75 55245.30 88888.00 2008-02-18 16:52:04.875 049 12563.35 33.77 55245.32 88888.00 2008-02-18 16:52:05.000 049 12563.42 33.80 55245.30 88888.00 2008-02-18 16:52:05.125 049 12563.42 33.83 55245.28 88888.00 2008-02-18 16:52:05.250 049 12563.50 33.83 55245.28 88888.00 2008-02-18 16:52:05.375 049 12563.52 33.77 55245.25 88888.00 2008-02-18 16:52:05.500 049 12563.52 33.77 55245.25 88888.00 2008-02-18 16:52:05.625 049 12563.52 33.70 55245.25 88888.00 2008-02-18 16:52:05.750 049 12563.55 33.70 55245.22 88888.00 2008-02-18 16:52:05.875 049 12563.60 33.70 55245.25 88888.00 2008-02-18 16:52:05.000 049 12563.65 33.70 55245.28 88888.00 2008-02-18 16:52:05.125 049 12563.67 33.73 55245.25 88888.00 2008-02-18 16:52:05.250 049 12563.65 33.73 55245.25 88888.00 2008-02-18 16:52:05.375 049 12563.75 33.77 55245.25 88888.00 2008-02-18 16:52:05.500 049 12563.88 33.85 55245.30 88888.00 2008-02-18 16:52:05.625 049 12563.83 33.80 55245.25 88888.00 2008-02-18 16:52:05.750 049 12563.80 33.70 55245.20 88888.00 2008-02-18 16:52:05.875 049 12563.73 33.65 55245.18 88888.00 2008-02-18 16:52:06.000 049 12563.83 33.70 55245.20 88888.00 2008-02-18 16:52:06.125 049 12563.95 33.70 55245.20 88888.00 2008-02-18 16:52:06.250 049 12564.02 33.70 55245.18 88888.00 2008-02-18 16:52:06.375 049 12564.02 33.67 55245.18 88888.00 2008-02-18 16:52:06.500 049 12564.02 33.70 55245.18 88888.00 2008-02-18 16:52:06.625 049 12564.10 33.73 55245.20 88888.00 2008-02-18 16:52:06.750 049 12564.20 33.70 55245.18 88888.00 2008-02-18 16:52:06.875 049 12564.25 33.67 55245.18 88888.00 2008-02-18 16:52:07.000 049 12564.27 33.67 55245.15 88888.00 2008-02-18 16:52:07.125 049 12564.30 33.58 55245.12 88888.00 2008-02-18 16:52:07.250 049 12564.38 33.60 55245.12 88888.00 2008-02-18 16:52:07.375 049 12564.42 33.60 55245.12 88888.00 2008-02-18 16:52:07.500 049 12564.50 33.62 55245.12 88888.00 2008-02-18 16:52:07.625 049 12564.55 33.60 55245.10 88888.00 2008-02-18 16:52:07.750 049 12564.65 33.62 55245.10 88888.00 2008-02-18 16:52:07.875 049 12564.65 33.52 55245.03 88888.00 2008-02-18 16:52:08.000 049 12564.62 33.42 55245.00 88888.00 2008-02-18 16:52:08.125 049 12564.73 33.45 55245.00 88888.00 2008-02-18 16:52:08.250 049 12564.88 33.50 55245.03 88888.00 2008-02-18 16:52:08.375 049 12564.95 33.45 55245.03 88888.00 2008-02-18 16:52:08.500 049 12565.02 33.45 55244.97 88888.00 2008-02-18 16:52:08.625 049 12565.05 33.42 55245.00 88888.00 2008-02-18 16:52:08.750 049 12565.08 33.45 55245.00 88888.00 2008-02-18 16:52:08.875 049 12565.12 33.35 55245.00 88888.00 2008-02-18 16:52:09.000 049 12565.25 33.27 55244.97 88888.00 2008-02-18 16:52:09.125 049 12565.33 33.25 55244.97 88888.00 2008-02-18 16:52:09.250 049 12565.35 33.30 55244.97 88888.00 2008-02-18 16:52:09.375 049 12565.42 33.30 55244.97 88888.00 2008-02-18 16:52:09.500 049 12565.55 33.27 55244.93 88888.00 2008-02-18 16:52:09.625 049 12565.60 33.30 55244.90 88888.00 2008-02-18 16:52:09.750 049 12565.62 33.23 55244.90 88888.00 2008-02-18 16:52:09.875 049 12565.67 33.23 55244.90 88888.00 2008-02-18 16:52:10.000 049 12565.83 33.27 55244.95 88888.00 2008-02-18 16:52:10.125 049 12565.90 33.23 55244.95 88888.00 2008-02-18 16:52:10.250 049 12565.90 33.12 55244.90 88888.00 2008-02-18 16:52:10.375 049 12565.92 33.05 55244.85 88888.00 2008-02-18 16:52:10.500 049 12565.98 33.05 55244.85 88888.00 2008-02-18 16:52:10.625 049 12566.02 33.05 55244.85 88888.00 2008-02-18 16:52:10.750 049 12566.08 32.98 55244.88 88888.00 2008-02-18 16:52:10.875 049 12566.12 32.98 55244.88 88888.00 2008-02-18 16:52:11.000 049 12566.17 33.00 55244.85 88888.00 2008-02-18 16:52:11.125 049 12566.25 32.98 55244.82 88888.00 2008-02-18 16:52:11.250 049 12566.20 32.92 55244.82 88888.00 2008-02-18 16:52:11.375 049 12566.25 32.88 55244.80 88888.00 2008-02-18 16:52:11.500 049 12566.25 32.83 55244.80 88888.00 2008-02-18 16:52:11.625 049 12566.25 32.83 55244.78 88888.00 2008-02-18 16:52:11.750 049 12566.25 32.83 55244.78 88888.00 2008-02-18 16:52:11.875 049 12566.40 32.77 55244.78 88888.00 2008-02-18 16:52:12.000 049 12566.48 32.80 55244.78 88888.00 2008-02-18 16:52:12.125 049 12566.48 32.75 55244.78 88888.00 2008-02-18 16:52:12.250 049 12566.52 32.73 55244.80 88888.00 2008-02-18 16:52:12.375 049 12566.58 32.80 55244.80 88888.00 2008-02-18 16:52:12.500 049 12566.48 32.80 55244.80 88888.00 2008-02-18 16:52:12.625 049 12566.50 32.73 55244.78 88888.00 2008-02-18 16:52:12.750 049 12566.48 32.67 55244.75 88888.00 2008-02-18 16:52:12.875 049 12566.48 32.62 55244.75 88888.00 2008-02-18 16:52:13.000 049 12566.55 32.58 55244.72 88888.00 2008-02-18 16:52:13.125 049 12566.62 32.62 55244.75 88888.00 2008-02-18 16:52:13.250 049 12566.50 32.55 55244.75 88888.00 2008-02-18 16:52:13.375 049 12566.48 32.55 55244.75 88888.00 2008-02-18 16:52:13.500 049 12566.55 32.60 55244.80 88888.00 2008-02-18 16:52:13.625 049 12566.52 32.58 55244.80 88888.00 2008-02-18 16:52:13.750 049 12566.50 32.52 55244.80 88888.00 2008-02-18 16:52:13.875 049 12566.52 32.50 55244.80 88888.00 2008-02-18 16:52:14.000 049 12566.55 32.48 55244.80 88888.00 2008-02-18 16:52:14.125 049 12566.52 32.45 55244.78 88888.00 2008-02-18 16:52:14.250 049 12566.48 32.48 55244.80 88888.00 2008-02-18 16:52:14.375 049 12566.45 32.42 55244.78 88888.00 2008-02-18 16:52:14.500 049 12566.48 32.30 55244.75 88888.00 2008-02-18 16:52:14.625 049 12566.52 32.38 55244.78 88888.00 2008-02-18 16:52:14.750 049 12566.60 32.45 55244.80 88888.00 2008-02-18 16:52:14.875 049 12566.55 32.40 55244.82 88888.00 2008-02-18 16:52:15.000 049 12566.50 32.35 55244.80 88888.00 2008-02-18 16:52:15.125 049 12566.45 32.33 55244.82 88888.00 2008-02-18 16:52:15.250 049 12566.48 32.25 55244.82 88888.00 2008-02-18 16:52:15.375 049 12566.42 32.17 55244.82 88888.00 2008-02-18 16:52:15.500 049 12566.40 32.20 55244.88 88888.00 2008-02-18 16:52:15.625 049 12566.35 32.23 55244.85 88888.00 2008-02-18 16:52:15.750 049 12566.30 32.25 55244.82 88888.00 2008-02-18 16:52:15.875 049 12566.38 32.23 55244.85 88888.00 2008-02-18 16:52:16.000 049 12566.35 32.20 55244.85 88888.00 2008-02-18 16:52:16.125 049 12566.33 32.17 55244.90 88888.00 2008-02-18 16:52:16.250 049 12566.30 32.23 55244.93 88888.00 2008-02-18 16:52:16.375 049 12566.35 32.17 55244.90 88888.00 2008-02-18 16:52:16.500 049 12566.38 32.15 55244.95 88888.00 2008-02-18 16:52:16.625 049 12566.30 32.10 55244.95 88888.00 2008-02-18 16:52:16.750 049 12566.20 32.02 55244.93 88888.00 2008-02-18 16:52:16.875 049 12566.17 32.00 55244.93 88888.00 2008-02-18 16:52:17.000 049 12566.15 32.05 55244.95 88888.00 2008-02-18 16:52:17.125 049 12566.10 32.02 55244.97 88888.00 2008-02-18 16:52:17.250 049 12565.90 31.90 55244.97 88888.00 2008-02-18 16:52:17.375 049 12565.92 31.95 55245.00 88888.00 2008-02-18 16:52:17.500 049 12565.90 31.98 55244.97 88888.00 2008-02-18 16:52:17.625 049 12565.83 31.98 55244.97 88888.00 2008-02-18 16:52:17.750 049 12565.88 31.93 55244.95 88888.00 2008-02-18 16:52:17.875 049 12565.80 31.93 55244.97 88888.00 2008-02-18 16:52:18.000 049 12565.77 31.90 55244.97 88888.00 2008-02-18 16:52:18.125 049 12565.73 31.90 55245.05 88888.00 2008-02-18 16:52:18.250 049 12565.73 31.88 55245.05 88888.00 2008-02-18 16:52:18.375 049 12565.62 31.82 55245.00 88888.00 2008-02-18 16:52:18.500 049 12565.52 31.82 55245.00 88888.00 2008-02-18 16:52:18.625 049 12565.52 31.77 55245.03 88888.00 2008-02-18 16:52:18.750 049 12565.50 31.75 55245.05 88888.00 2008-02-18 16:52:18.875 049 12565.50 31.77 55245.05 88888.00 2008-02-18 16:52:19.000 049 12565.48 31.75 55245.05 88888.00 2008-02-18 16:52:19.125 049 12565.42 31.75 55245.10 88888.00 2008-02-18 16:52:19.250 049 12565.30 31.68 55245.10 88888.00 2008-02-18 16:52:19.375 049 12565.23 31.70 55245.07 88888.00 2008-02-18 16:52:19.500 049 12565.10 31.65 55245.10 88888.00 2008-02-18 16:52:19.625 049 12565.05 31.60 55245.12 88888.00 2008-02-18 16:52:19.750 049 12565.05 31.52 55245.10 88888.00 2008-02-18 16:52:19.875 049 12565.05 31.55 55245.12 88888.00 2008-02-18 16:52:20.000 049 12564.95 31.48 55245.12 88888.00 2008-02-18 16:52:20.125 049 12564.90 31.48 55245.18 88888.00 2008-02-18 16:52:20.250 049 12564.88 31.45 55245.20 88888.00 2008-02-18 16:52:20.375 049 12564.83 31.52 55245.22 88888.00 2008-02-18 16:52:20.500 049 12564.80 31.45 55245.20 88888.00 2008-02-18 16:52:20.625 049 12564.73 31.40 55245.22 88888.00 2008-02-18 16:52:20.750 049 12564.67 31.40 55245.22 88888.00 2008-02-18 16:52:20.875 049 12564.60 31.32 55245.22 88888.00 2008-02-18 16:52:21.000 049 12564.58 31.30 55245.22 88888.00 2008-02-18 16:52:21.125 049 12564.65 31.32 55245.28 88888.00 2008-02-18 16:52:21.250 049 12564.55 31.30 55245.32 88888.00 2008-02-18 16:52:21.375 049 12564.48 31.30 55245.30 88888.00 2008-02-18 16:52:21.500 049 12564.40 31.20 55245.28 88888.00 2008-02-18 16:52:21.625 049 12564.35 31.20 55245.32 88888.00 2008-02-18 16:52:21.750 049 12564.35 31.23 55245.35 88888.00 2008-02-18 16:52:21.875 049 12564.35 31.23 55245.38 88888.00 2008-02-18 16:52:22.000 049 12564.27 31.23 55245.35 88888.00 2008-02-18 16:52:22.125 049 12564.20 31.18 55245.35 88888.00 2008-02-18 16:52:22.250 049 12564.17 31.15 55245.40 88888.00 2008-02-18 16:52:22.375 049 12564.17 31.10 55245.40 88888.00 2008-02-18 16:52:22.500 049 12564.12 31.07 55245.43 88888.00 2008-02-18 16:52:22.625 049 12564.10 31.05 55245.43 88888.00 2008-02-18 16:52:22.750 049 12564.05 31.05 55245.43 88888.00 2008-02-18 16:52:22.875 049 12563.95 31.02 55245.43 88888.00 2008-02-18 16:52:23.000 049 12563.90 31.00 55245.43 88888.00 2008-02-18 16:52:23.125 049 12563.92 30.95 55245.45 88888.00 2008-02-18 16:52:23.250 049 12563.88 30.90 55245.47 88888.00 2008-02-18 16:52:23.375 049 12563.80 30.88 55245.45 88888.00 2008-02-18 16:52:23.500 049 12563.75 30.82 55245.45 88888.00 2008-02-18 16:52:23.625 049 12563.73 30.82 55245.45 88888.00 2008-02-18 16:52:23.750 049 12563.73 30.85 55245.50 88888.00 2008-02-18 16:52:23.875 049 12563.67 30.77 55245.47 88888.00 2008-02-18 16:52:24.000 049 12563.70 30.73 55245.47 88888.00 2008-02-18 16:52:24.125 049 12563.65 30.65 55245.53 88888.00 2008-02-18 16:52:24.250 049 12563.52 30.55 55245.53 88888.00 2008-02-18 16:52:24.375 049 12563.55 30.52 55245.53 88888.00 2008-02-18 16:52:24.500 049 12563.52 30.57 55245.55 88888.00 2008-02-18 16:52:24.625 049 12563.50 30.60 55245.57 88888.00 2008-02-18 16:52:24.750 049 12563.42 30.50 55245.55 88888.00 2008-02-18 16:52:24.875 049 12563.40 30.48 55245.55 88888.00 2008-02-18 16:52:25.000 049 12563.38 30.45 55245.55 88888.00 2008-02-18 16:52:25.125 049 12563.38 30.43 55245.57 88888.00 2008-02-18 16:52:25.250 049 12563.35 30.40 55245.57 88888.00 2008-02-18 16:52:25.375 049 12563.33 30.40 55245.57 88888.00 2008-02-18 16:52:25.500 049 12563.35 30.43 55245.60 88888.00 2008-02-18 16:52:25.625 049 12563.33 30.40 55245.62 88888.00 2008-02-18 16:52:25.750 049 12563.33 30.35 55245.65 88888.00 2008-02-18 16:52:25.875 049 12563.30 30.32 55245.62 88888.00 2008-02-18 16:52:26.000 049 12563.30 30.30 55245.62 88888.00 2008-02-18 16:52:26.125 049 12563.27 30.25 55245.62 88888.00 2008-02-18 16:52:26.250 049 12563.23 30.15 55245.62 88888.00 2008-02-18 16:52:26.375 049 12563.23 30.15 55245.68 88888.00 2008-02-18 16:52:26.500 049 12563.25 30.18 55245.68 88888.00 2008-02-18 16:52:26.625 049 12563.15 30.15 55245.68 88888.00 2008-02-18 16:52:26.750 049 12563.08 30.10 55245.68 88888.00 2008-02-18 16:52:26.875 049 12563.05 30.02 55245.65 88888.00 2008-02-18 16:52:27.000 049 12563.05 30.02 55245.65 88888.00 2008-02-18 16:52:27.125 049 12563.08 30.02 55245.68 88888.00 2008-02-18 16:52:27.250 049 12563.00 29.95 55245.70 88888.00 2008-02-18 16:52:27.375 049 12563.00 29.93 55245.70 88888.00 2008-02-18 16:52:27.500 049 12562.95 29.90 55245.72 88888.00 2008-02-18 16:52:27.625 049 12562.90 29.82 55245.72 88888.00 2008-02-18 16:52:27.750 049 12562.88 29.93 55245.72 88888.00 2008-02-18 16:52:27.875 049 12562.90 29.98 55245.78 88888.00 2008-02-18 16:52:28.000 049 12562.77 29.85 55245.78 88888.00 2008-02-18 16:52:28.125 049 12562.75 29.80 55245.82 88888.00 2008-02-18 16:52:28.250 049 12562.70 29.70 55245.82 88888.00 2008-02-18 16:52:28.375 049 12562.73 29.75 55245.82 88888.00 2008-02-18 16:52:28.500 049 12562.85 29.82 55245.82 88888.00 2008-02-18 16:52:28.625 049 12562.75 29.73 55245.82 88888.00 2008-02-18 16:52:28.750 049 12562.60 29.68 55245.82 88888.00 2008-02-18 16:52:28.875 049 12562.67 29.68 55245.85 88888.00 2008-02-18 16:52:29.000 049 12562.62 29.62 55245.85 88888.00 2008-02-18 16:52:29.125 049 12562.55 29.60 55245.85 88888.00 2008-02-18 16:52:29.250 049 12562.45 29.57 55245.88 88888.00 2008-02-18 16:52:29.375 049 12562.45 29.55 55245.85 88888.00 2008-02-18 16:52:29.500 049 12562.42 29.55 55245.85 88888.00 2008-02-18 16:52:29.625 049 12562.42 29.55 55245.90 88888.00 2008-02-18 16:52:29.750 049 12562.42 29.55 55245.90 88888.00 2008-02-18 16:52:29.875 049 12562.42 29.55 55245.88 88888.00 2008-02-18 16:52:30.000 049 12562.35 29.43 55245.90 88888.00 2008-02-18 16:52:30.125 049 12562.38 29.40 55245.93 88888.00 2008-02-18 16:52:30.250 049 12562.33 29.43 55245.95 88888.00 2008-02-18 16:52:30.375 049 12562.30 29.43 55245.95 88888.00 2008-02-18 16:52:30.500 049 12562.25 29.43 55245.97 88888.00 2008-02-18 16:52:30.625 049 12562.15 29.43 55245.97 88888.00 2008-02-18 16:52:30.750 049 12562.10 29.32 55245.97 88888.00 2008-02-18 16:52:30.875 049 12562.08 29.30 55246.00 88888.00 2008-02-18 16:52:31.000 049 12562.08 29.30 55246.03 88888.00 2008-02-18 16:52:31.125 049 12562.02 29.30 55246.05 88888.00 2008-02-18 16:52:31.250 049 12561.98 29.27 55246.03 88888.00 2008-02-18 16:52:31.375 049 12561.95 29.23 55246.00 88888.00 2008-02-18 16:52:31.500 049 12561.83 29.18 55246.03 88888.00 2008-02-18 16:52:31.625 049 12561.75 29.20 55246.07 88888.00 2008-02-18 16:52:31.750 049 12561.75 29.25 55246.10 88888.00 2008-02-18 16:52:31.875 049 12561.65 29.20 55246.10 88888.00 2008-02-18 16:52:32.000 049 12561.52 29.10 55246.03 88888.00 2008-02-18 16:52:32.125 049 12561.45 29.02 55246.03 88888.00 2008-02-18 16:52:32.250 049 12561.27 29.02 55246.07 88888.00 2008-02-18 16:52:32.375 049 12561.35 29.07 55246.12 88888.00 2008-02-18 16:52:32.500 049 12561.42 29.10 55246.15 88888.00 2008-02-18 16:52:32.625 049 12561.33 29.07 55246.15 88888.00 2008-02-18 16:52:32.750 049 12561.25 29.02 55246.18 88888.00 2008-02-18 16:52:32.875 049 12561.17 29.00 55246.18 88888.00 2008-02-18 16:52:33.000 049 12561.15 29.00 55246.15 88888.00 2008-02-18 16:52:33.125 049 12561.08 29.00 55246.15 88888.00 2008-02-18 16:52:33.250 049 12561.00 28.98 55246.18 88888.00 2008-02-18 16:52:33.375 049 12561.00 28.98 55246.20 88888.00 2008-02-18 16:52:33.500 049 12560.88 28.90 55246.18 88888.00 2008-02-18 16:52:33.625 049 12560.77 28.90 55246.20 88888.00 2008-02-18 16:52:33.750 049 12560.75 28.93 55246.20 88888.00 2008-02-18 16:52:33.875 049 12560.67 28.93 55246.20 88888.00 2008-02-18 16:52:34.000 049 12560.62 28.93 55246.22 88888.00 2008-02-18 16:52:34.125 049 12560.62 28.88 55246.25 88888.00 2008-02-18 16:52:34.250 049 12560.55 28.82 55246.25 88888.00 2008-02-18 16:52:34.375 049 12560.45 28.80 55246.22 88888.00 2008-02-18 16:52:34.500 049 12560.38 28.75 55246.25 88888.00 2008-02-18 16:52:34.625 049 12560.25 28.70 55246.22 88888.00 2008-02-18 16:52:34.750 049 12560.17 28.73 55246.25 88888.00 2008-02-18 16:52:34.875 049 12560.10 28.68 55246.22 88888.00 2008-02-18 16:52:35.000 049 12560.02 28.65 55246.28 88888.00 2008-02-18 16:52:35.125 049 12560.02 28.65 55246.35 88888.00 2008-02-18 16:52:35.250 049 12559.98 28.68 55246.35 88888.00 2008-02-18 16:52:35.375 049 12559.92 28.62 55246.32 88888.00 2008-02-18 16:52:35.500 049 12559.83 28.62 55246.30 88888.00 2008-02-18 16:52:35.625 049 12559.75 28.62 55246.32 88888.00 2008-02-18 16:52:35.750 049 12559.67 28.57 55246.32 88888.00 2008-02-18 16:52:35.875 049 12559.62 28.60 55246.35 88888.00 2008-02-18 16:52:36.000 049 12559.67 28.68 55246.38 88888.00 2008-02-18 16:52:36.125 049 12559.58 28.60 55246.40 88888.00 2008-02-18 16:52:36.250 049 12559.42 28.52 55246.38 88888.00 2008-02-18 16:52:36.375 049 12559.35 28.55 55246.40 88888.00 2008-02-18 16:52:36.500 049 12559.25 28.60 55246.43 88888.00 2008-02-18 16:52:36.625 049 12559.15 28.62 55246.40 88888.00 2008-02-18 16:52:36.750 049 12559.15 28.52 55246.38 88888.00 2008-02-18 16:52:36.875 049 12559.17 28.55 55246.43 88888.00 2008-02-18 16:52:37.000 049 12559.08 28.55 55246.40 88888.00 2008-02-18 16:52:37.125 049 12558.98 28.48 55246.45 88888.00 2008-02-18 16:52:37.250 049 12558.88 28.43 55246.45 88888.00 2008-02-18 16:52:37.375 049 12558.85 28.48 55246.43 88888.00 2008-02-18 16:52:37.500 049 12558.80 28.48 55246.45 88888.00 2008-02-18 16:52:37.625 049 12558.73 28.45 55246.43 88888.00 2008-02-18 16:52:37.750 049 12558.60 28.40 55246.40 88888.00 2008-02-18 16:52:37.875 049 12558.50 28.38 55246.40 88888.00 2008-02-18 16:52:38.000 049 12558.48 28.40 55246.40 88888.00 2008-02-18 16:52:38.125 049 12558.40 28.38 55246.43 88888.00 2008-02-18 16:52:38.250 049 12558.30 28.35 55246.43 88888.00 2008-02-18 16:52:38.375 049 12558.27 28.38 55246.43 88888.00 2008-02-18 16:52:38.500 049 12558.17 28.35 55246.43 88888.00 2008-02-18 16:52:38.625 049 12558.08 28.32 55246.45 88888.00 2008-02-18 16:52:38.750 049 12558.05 28.30 55246.45 88888.00 2008-02-18 16:52:38.875 049 12558.05 28.38 55246.47 88888.00 2008-02-18 16:52:39.000 049 12557.92 28.30 55246.45 88888.00 2008-02-18 16:52:39.125 049 12557.88 28.20 55246.43 88888.00 2008-02-18 16:52:39.250 049 12557.77 28.23 55246.45 88888.00 2008-02-18 16:52:39.375 049 12557.70 28.23 55246.43 88888.00 2008-02-18 16:52:39.500 049 12557.70 28.25 55246.45 88888.00 2008-02-18 16:52:39.625 049 12557.65 28.27 55246.47 88888.00 2008-02-18 16:52:39.750 049 12557.58 28.27 55246.45 88888.00 2008-02-18 16:52:39.875 049 12557.52 28.27 55246.47 88888.00 2008-02-18 16:52:40.000 049 12557.48 28.25 55246.45 88888.00 2008-02-18 16:52:40.125 049 12557.38 28.18 55246.45 88888.00 2008-02-18 16:52:40.250 049 12557.27 28.18 55246.47 88888.00 2008-02-18 16:52:40.375 049 12557.25 28.18 55246.45 88888.00 2008-02-18 16:52:40.500 049 12557.23 28.23 55246.47 88888.00 2008-02-18 16:52:40.625 049 12557.17 28.25 55246.47 88888.00 2008-02-18 16:52:40.750 049 12557.08 28.18 55246.47 88888.00 2008-02-18 16:52:40.875 049 12557.00 28.12 55246.45 88888.00 2008-02-18 16:52:41.000 049 12557.00 28.18 55246.45 88888.00 2008-02-18 16:52:41.125 049 12557.05 28.25 55246.47 88888.00 2008-02-18 16:52:41.250 049 12556.95 28.23 55246.45 88888.00 2008-02-18 16:52:41.375 049 12556.85 28.23 55246.43 88888.00 2008-02-18 16:52:41.500 049 12556.75 28.18 55246.40 88888.00 2008-02-18 16:52:41.625 049 12556.60 28.18 55246.38 88888.00 2008-02-18 16:52:41.750 049 12556.55 28.20 55246.40 88888.00 2008-02-18 16:52:41.875 049 12556.50 28.23 55246.43 88888.00 2008-02-18 16:52:42.000 049 12556.52 28.18 55246.40 88888.00 2008-02-18 16:52:42.125 049 12556.55 28.23 55246.38 88888.00 2008-02-18 16:52:42.250 049 12556.42 28.23 55246.40 88888.00 2008-02-18 16:52:42.375 049 12556.38 28.20 55246.38 88888.00 2008-02-18 16:52:42.500 049 12556.33 28.20 55246.35 88888.00 2008-02-18 16:52:42.625 049 12556.27 28.23 55246.35 88888.00 2008-02-18 16:52:42.750 049 12556.17 28.23 55246.35 88888.00 2008-02-18 16:52:42.875 049 12556.10 28.20 55246.32 88888.00 2008-02-18 16:52:43.000 049 12556.08 28.23 55246.30 88888.00 2008-02-18 16:52:43.125 049 12556.08 28.30 55246.32 88888.00 2008-02-18 16:52:43.250 049 12556.05 28.27 55246.30 88888.00 2008-02-18 16:52:43.375 049 12556.02 28.30 55246.30 88888.00 2008-02-18 16:52:43.500 049 12556.00 28.35 55246.30 88888.00 2008-02-18 16:52:43.625 049 12555.92 28.30 55246.28 88888.00 2008-02-18 16:52:43.750 049 12555.85 28.32 55246.28 88888.00 2008-02-18 16:52:43.875 049 12555.85 28.35 55246.28 88888.00 2008-02-18 16:52:44.000 049 12555.80 28.35 55246.20 88888.00 2008-02-18 16:52:44.125 049 12555.75 28.35 55246.22 88888.00 2008-02-18 16:52:44.250 049 12555.70 28.35 55246.25 88888.00 2008-02-18 16:52:44.375 049 12555.70 28.35 55246.22 88888.00 2008-02-18 16:52:44.500 049 12555.73 28.35 55246.20 88888.00 2008-02-18 16:52:44.625 049 12555.75 28.38 55246.20 88888.00 2008-02-18 16:52:44.750 049 12555.73 28.38 55246.18 88888.00 2008-02-18 16:52:44.875 049 12555.73 28.40 55246.15 88888.00 2008-02-18 16:52:45.000 049 12555.65 28.38 55246.15 88888.00 2008-02-18 16:52:45.125 049 12555.58 28.35 55246.10 88888.00 2008-02-18 16:52:45.250 049 12555.52 28.43 55246.15 88888.00 2008-02-18 16:52:45.375 049 12555.55 28.50 55246.15 88888.00 2008-02-18 16:52:45.500 049 12555.58 28.50 55246.12 88888.00 2008-02-18 16:52:45.625 049 12555.50 28.45 55246.07 88888.00 2008-02-18 16:52:45.750 049 12555.52 28.38 55246.03 88888.00 2008-02-18 16:52:45.875 049 12555.42 28.45 55246.05 88888.00 2008-02-18 16:52:46.000 049 12555.45 28.48 55246.03 88888.00 2008-02-18 16:52:46.125 049 12555.40 28.45 55246.00 88888.00 2008-02-18 16:52:46.250 049 12555.33 28.45 55245.95 88888.00 2008-02-18 16:52:46.375 049 12555.27 28.43 55245.93 88888.00 2008-02-18 16:52:46.500 049 12555.25 28.48 55245.95 88888.00 2008-02-18 16:52:46.625 049 12555.23 28.52 55245.95 88888.00 2008-02-18 16:52:46.750 049 12555.17 28.55 55245.93 88888.00 2008-02-18 16:52:46.875 049 12555.20 28.55 55245.90 88888.00 2008-02-18 16:52:47.000 049 12555.17 28.52 55245.90 88888.00 2008-02-18 16:52:47.125 049 12555.17 28.55 55245.88 88888.00 2008-02-18 16:52:47.250 049 12555.10 28.50 55245.85 88888.00 2008-02-18 16:52:47.375 049 12555.08 28.50 55245.82 88888.00 2008-02-18 16:52:47.500 049 12555.12 28.52 55245.85 88888.00 2008-02-18 16:52:47.625 049 12555.10 28.57 55245.80 88888.00 2008-02-18 16:52:47.750 049 12555.00 28.57 55245.78 88888.00 2008-02-18 16:52:47.875 049 12554.95 28.57 55245.78 88888.00 2008-02-18 16:52:48.000 049 12554.95 28.52 55245.75 88888.00 2008-02-18 16:52:48.125 049 12554.95 28.55 55245.72 88888.00 2008-02-18 16:52:48.250 049 12554.95 28.57 55245.75 88888.00 2008-02-18 16:52:48.375 049 12554.92 28.55 55245.70 88888.00 2008-02-18 16:52:48.500 049 12554.88 28.62 55245.70 88888.00 2008-02-18 16:52:48.625 049 12554.88 28.60 55245.70 88888.00 2008-02-18 16:52:48.750 049 12554.80 28.52 55245.68 88888.00 2008-02-18 16:52:48.875 049 12554.73 28.55 55245.65 88888.00 2008-02-18 16:52:49.000 049 12554.80 28.57 55245.65 88888.00 2008-02-18 16:52:49.125 049 12554.85 28.57 55245.65 88888.00 2008-02-18 16:52:49.250 049 12554.77 28.60 55245.65 88888.00 2008-02-18 16:52:49.375 049 12554.80 28.62 55245.65 88888.00 2008-02-18 16:52:49.500 049 12554.73 28.57 55245.65 88888.00 2008-02-18 16:52:49.625 049 12554.67 28.52 55245.60 88888.00 2008-02-18 16:52:49.750 049 12554.62 28.52 55245.57 88888.00 2008-02-18 16:52:49.875 049 12554.73 28.57 55245.60 88888.00 2008-02-18 16:52:50.000 049 12554.73 28.52 55245.57 88888.00 2008-02-18 16:52:50.125 049 12554.67 28.52 55245.57 88888.00 2008-02-18 16:52:50.250 049 12554.67 28.52 55245.55 88888.00 2008-02-18 16:52:50.375 049 12554.70 28.50 55245.55 88888.00 2008-02-18 16:52:50.500 049 12554.67 28.55 55245.53 88888.00 2008-02-18 16:52:50.625 049 12554.67 28.52 55245.53 88888.00 2008-02-18 16:52:50.750 049 12554.70 28.50 55245.50 88888.00 2008-02-18 16:52:50.875 049 12554.67 28.48 55245.47 88888.00 2008-02-18 16:52:51.000 049 12554.60 28.40 55245.43 88888.00 2008-02-18 16:52:51.125 049 12554.58 28.35 55245.40 88888.00 2008-02-18 16:52:51.250 049 12554.60 28.38 55245.40 88888.00 2008-02-18 16:52:51.375 049 12554.67 28.40 55245.43 88888.00 2008-02-18 16:52:51.500 049 12554.67 28.38 55245.40 88888.00 2008-02-18 16:52:51.625 049 12554.62 28.35 55245.38 88888.00 2008-02-18 16:52:51.750 049 12554.58 28.35 55245.38 88888.00 2008-02-18 16:52:51.875 049 12554.58 28.35 55245.40 88888.00 2008-02-18 16:52:52.000 049 12554.52 28.32 55245.38 88888.00 2008-02-18 16:52:52.125 049 12554.50 28.30 55245.35 88888.00 2008-02-18 16:52:52.250 049 12554.38 28.25 55245.30 88888.00 2008-02-18 16:52:52.375 049 12554.42 28.23 55245.30 88888.00 2008-02-18 16:52:52.500 049 12554.45 28.15 55245.30 88888.00 2008-02-18 16:52:52.625 049 12554.48 28.15 55245.28 88888.00 2008-02-18 16:52:52.750 049 12554.58 28.15 55245.25 88888.00 2008-02-18 16:52:52.875 049 12554.60 28.18 55245.28 88888.00 2008-02-18 16:52:53.000 049 12554.58 28.20 55245.28 88888.00 2008-02-18 16:52:53.125 049 12554.50 28.18 55245.25 88888.00 2008-02-18 16:52:53.250 049 12554.45 28.07 55245.20 88888.00 2008-02-18 16:52:53.375 049 12554.48 28.07 55245.18 88888.00 2008-02-18 16:52:53.500 049 12554.38 28.05 55245.18 88888.00 2008-02-18 16:52:53.625 049 12554.40 28.00 55245.15 88888.00 2008-02-18 16:52:53.750 049 12554.38 27.93 55245.12 88888.00 2008-02-18 16:52:53.875 049 12554.40 27.95 55245.15 88888.00 2008-02-18 16:52:54.000 049 12554.45 27.98 55245.12 88888.00 2008-02-18 16:52:54.125 049 12554.45 27.93 55245.07 88888.00 2008-02-18 16:52:54.250 049 12554.40 27.85 55245.05 88888.00 2008-02-18 16:52:54.375 049 12554.42 27.85 55245.07 88888.00 2008-02-18 16:52:54.500 049 12554.42 27.85 55245.07 88888.00 2008-02-18 16:52:54.625 049 12554.42 27.80 55245.07 88888.00 2008-02-18 16:52:54.750 049 12554.42 27.80 55245.03 88888.00 2008-02-18 16:52:54.875 049 12554.45 27.85 55245.05 88888.00 2008-02-18 16:52:55.000 049 12554.40 27.80 55245.00 88888.00 2008-02-18 16:52:55.125 049 12554.25 27.73 55244.97 88888.00 2008-02-18 16:52:55.250 049 12554.35 27.77 55245.00 88888.00 2008-02-18 16:52:55.375 049 12554.48 27.77 55245.00 88888.00 2008-02-18 16:52:55.500 049 12554.42 27.68 55244.95 88888.00 2008-02-18 16:52:55.625 049 12554.35 27.65 55244.93 88888.00 2008-02-18 16:52:55.750 049 12554.38 27.65 55244.93 88888.00 2008-02-18 16:52:55.875 049 12554.40 27.65 55244.93 88888.00 2008-02-18 16:52:56.000 049 12554.40 27.65 55244.90 88888.00 2008-02-18 16:52:56.125 049 12554.35 27.57 55244.93 88888.00 2008-02-18 16:52:56.250 049 12554.25 27.55 55244.90 88888.00 2008-02-18 16:52:56.375 049 12554.30 27.60 55244.90 88888.00 2008-02-18 16:52:56.500 049 12554.30 27.65 55244.88 88888.00 2008-02-18 16:52:56.625 049 12554.25 27.62 55244.88 88888.00 2008-02-18 16:52:56.750 049 12554.25 27.57 55244.82 88888.00 2008-02-18 16:52:56.875 049 12554.25 27.50 55244.80 88888.00 2008-02-18 16:52:57.000 049 12554.25 27.52 55244.82 88888.00 2008-02-18 16:52:57.125 049 12554.27 27.50 55244.82 88888.00 2008-02-18 16:52:57.250 049 12554.25 27.45 55244.80 88888.00 2008-02-18 16:52:57.375 049 12554.27 27.45 55244.78 88888.00 2008-02-18 16:52:57.500 049 12554.27 27.48 55244.78 88888.00 2008-02-18 16:52:57.625 049 12554.23 27.52 55244.78 88888.00 2008-02-18 16:52:57.750 049 12554.15 27.50 55244.75 88888.00 2008-02-18 16:52:57.875 049 12554.20 27.45 55244.75 88888.00 2008-02-18 16:52:58.000 049 12554.20 27.45 55244.72 88888.00 2008-02-18 16:52:58.125 049 12554.17 27.45 55244.72 88888.00 2008-02-18 16:52:58.250 049 12554.20 27.48 55244.72 88888.00 2008-02-18 16:52:58.375 049 12554.15 27.45 55244.70 88888.00 2008-02-18 16:52:58.500 049 12554.10 27.48 55244.68 88888.00 2008-02-18 16:52:58.625 049 12554.15 27.50 55244.70 88888.00 2008-02-18 16:52:58.750 049 12554.20 27.52 55244.65 88888.00 2008-02-18 16:52:58.875 049 12554.15 27.50 55244.62 88888.00 2008-02-18 16:52:59.000 049 12554.12 27.45 55244.60 88888.00 2008-02-18 16:52:59.125 049 12554.12 27.48 55244.62 88888.00 2008-02-18 16:52:59.250 049 12554.12 27.52 55244.62 88888.00 2008-02-18 16:52:59.375 049 12554.15 27.55 55244.62 88888.00 2008-02-18 16:52:59.500 049 12554.10 27.57 55244.65 88888.00 2008-02-18 16:52:59.625 049 12554.05 27.60 55244.62 88888.00 2008-02-18 16:52:59.750 049 12554.02 27.62 55244.57 88888.00 2008-02-18 16:52:59.875 049 12554.00 27.65 55244.55 88888.00 2008-02-18 16:53:00.000 049 12553.95 27.55 55244.50 88888.00 2008-02-18 16:53:00.125 049 12553.98 27.55 55244.47 88888.00 2008-02-18 16:53:00.250 049 12553.95 27.60 55244.50 88888.00 2008-02-18 16:53:00.375 049 12553.98 27.68 55244.53 88888.00 2008-02-18 16:53:00.500 049 12553.92 27.65 55244.47 88888.00 2008-02-18 16:53:00.625 049 12553.92 27.68 55244.47 88888.00 2008-02-18 16:53:00.750 049 12554.00 27.68 55244.45 88888.00 2008-02-18 16:53:00.875 049 12554.02 27.70 55244.43 88888.00 2008-02-18 16:53:01.000 049 12554.02 27.75 55244.45 88888.00 2008-02-18 16:53:01.125 049 12554.08 27.85 55244.45 88888.00 2008-02-18 16:53:01.250 049 12554.02 27.80 55244.45 88888.00 2008-02-18 16:53:01.375 049 12553.95 27.77 55244.40 88888.00 2008-02-18 16:53:01.500 049 12553.98 27.82 55244.40 88888.00 2008-02-18 16:53:01.625 049 12553.98 27.93 55244.40 88888.00 2008-02-18 16:53:01.750 049 12553.92 27.88 55244.38 88888.00 2008-02-18 16:53:01.875 049 12553.95 27.90 55244.35 88888.00 2008-02-18 16:53:02.000 049 12553.92 27.90 55244.32 88888.00 2008-02-18 16:53:02.125 049 12553.95 27.95 55244.30 88888.00 2008-02-18 16:53:02.250 049 12554.00 27.98 55244.32 88888.00 2008-02-18 16:53:02.375 049 12554.05 28.00 55244.30 88888.00 2008-02-18 16:53:02.500 049 12554.02 27.98 55244.22 88888.00 2008-02-18 16:53:02.625 049 12553.98 28.02 55244.22 88888.00 2008-02-18 16:53:02.750 049 12554.02 28.05 55244.20 88888.00 2008-02-18 16:53:02.875 049 12554.05 28.02 55244.15 88888.00 2008-02-18 16:53:03.000 049 12554.02 28.02 55244.12 88888.00 2008-02-18 16:53:03.125 049 12554.00 28.02 55244.12 88888.00 2008-02-18 16:53:03.250 049 12554.00 28.12 55244.12 88888.00 2008-02-18 16:53:03.375 049 12554.08 28.15 55244.10 88888.00 2008-02-18 16:53:03.500 049 12554.05 28.12 55244.10 88888.00 2008-02-18 16:53:03.625 049 12554.10 28.18 55244.10 88888.00 2008-02-18 16:53:03.750 049 12554.20 28.23 55244.10 88888.00 2008-02-18 16:53:03.875 049 12554.23 28.23 55244.10 88888.00 2008-02-18 16:53:04.000 049 12554.20 28.20 55244.07 88888.00 2008-02-18 16:53:04.125 049 12554.23 28.23 55244.05 88888.00 2008-02-18 16:53:04.250 049 12554.23 28.27 55244.03 88888.00 2008-02-18 16:53:04.375 049 12554.27 28.35 55244.03 88888.00 2008-02-18 16:53:04.500 049 12554.27 28.38 55244.00 88888.00 2008-02-18 16:53:04.625 049 12554.23 28.35 55244.03 88888.00 2008-02-18 16:53:04.750 049 12554.23 28.43 55244.03 88888.00 2008-02-18 16:53:04.875 049 12554.27 28.45 55243.97 88888.00 2008-02-18 16:53:05.000 049 12554.27 28.48 55243.95 88888.00 2008-02-18 16:53:05.125 049 12554.30 28.48 55243.95 88888.00 2008-02-18 16:53:05.250 049 12554.27 28.43 55243.93 88888.00 2008-02-18 16:53:05.375 049 12554.27 28.45 55243.93 88888.00 2008-02-18 16:53:05.500 049 12554.27 28.55 55243.90 88888.00 2008-02-18 16:53:05.625 049 12554.30 28.57 55243.93 88888.00 2008-02-18 16:53:05.750 049 12554.33 28.55 55243.88 88888.00 2008-02-18 16:53:05.875 049 12554.40 28.50 55243.90 88888.00 2008-02-18 16:53:06.000 049 12554.40 28.45 55243.85 88888.00 2008-02-18 16:53:06.125 049 12554.35 28.45 55243.85 88888.00 2008-02-18 16:53:06.250 049 12554.33 28.50 55243.82 88888.00 2008-02-18 16:53:06.375 049 12554.38 28.48 55243.80 88888.00 2008-02-18 16:53:06.500 049 12554.48 28.50 55243.78 88888.00 2008-02-18 16:53:06.625 049 12554.52 28.55 55243.80 88888.00 2008-02-18 16:53:06.750 049 12554.48 28.57 55243.80 88888.00 2008-02-18 16:53:06.875 049 12554.40 28.45 55243.78 88888.00 2008-02-18 16:53:07.000 049 12554.42 28.50 55243.78 88888.00 2008-02-18 16:53:07.125 049 12554.45 28.60 55243.78 88888.00 2008-02-18 16:53:07.250 049 12554.42 28.60 55243.78 88888.00 2008-02-18 16:53:07.375 049 12554.48 28.57 55243.72 88888.00 2008-02-18 16:53:07.500 049 12554.50 28.57 55243.72 88888.00 2008-02-18 16:53:07.625 049 12554.60 28.57 55243.72 88888.00 2008-02-18 16:53:07.750 049 12554.50 28.55 55243.75 88888.00 2008-02-18 16:53:07.875 049 12554.40 28.52 55243.72 88888.00 2008-02-18 16:53:08.000 049 12554.40 28.57 55243.70 88888.00 2008-02-18 16:53:08.125 049 12554.45 28.50 55243.68 88888.00 2008-02-18 16:53:08.250 049 12554.30 28.40 55243.62 88888.00 2008-02-18 16:53:08.375 049 12554.30 28.43 55243.60 88888.00 2008-02-18 16:53:08.500 049 12554.38 28.45 55243.57 88888.00 2008-02-18 16:53:08.625 049 12554.52 28.52 55243.62 88888.00 2008-02-18 16:53:08.750 049 12554.60 28.52 55243.60 88888.00 2008-02-18 16:53:08.875 049 12554.60 28.50 55243.62 88888.00 2008-02-18 16:53:09.000 049 12554.52 28.45 55243.57 88888.00 2008-02-18 16:53:09.125 049 12554.50 28.38 55243.60 88888.00 2008-02-18 16:53:09.250 049 12554.55 28.43 55243.62 88888.00 2008-02-18 16:53:09.375 049 12554.58 28.38 55243.57 88888.00 2008-02-18 16:53:09.500 049 12554.50 28.38 55243.60 88888.00 2008-02-18 16:53:09.625 049 12554.48 28.38 55243.57 88888.00 2008-02-18 16:53:09.750 049 12554.45 28.35 55243.55 88888.00 2008-02-18 16:53:09.875 049 12554.40 28.32 55243.55 88888.00 2008-02-18 16:53:10.000 049 12554.42 28.30 55243.55 88888.00 2008-02-18 16:53:10.125 049 12554.45 28.27 55243.57 88888.00 2008-02-18 16:53:10.250 049 12554.42 28.23 55243.55 88888.00 2008-02-18 16:53:10.375 049 12554.42 28.23 55243.55 88888.00 2008-02-18 16:53:10.500 049 12554.40 28.27 55243.55 88888.00 2008-02-18 16:53:10.625 049 12554.40 28.25 55243.55 88888.00 2008-02-18 16:53:10.750 049 12554.40 28.23 55243.53 88888.00 2008-02-18 16:53:10.875 049 12554.40 28.18 55243.53 88888.00 2008-02-18 16:53:11.000 049 12554.38 28.12 55243.50 88888.00 2008-02-18 16:53:11.125 049 12554.30 28.00 55243.45 88888.00 2008-02-18 16:53:11.250 049 12554.23 28.02 55243.47 88888.00 2008-02-18 16:53:11.375 049 12554.33 28.07 55243.47 88888.00 2008-02-18 16:53:11.500 049 12554.35 28.10 55243.50 88888.00 2008-02-18 16:53:11.625 049 12554.35 28.10 55243.50 88888.00 2008-02-18 16:53:11.750 049 12554.35 28.05 55243.50 88888.00 2008-02-18 16:53:11.875 049 12554.30 28.05 55243.53 88888.00 2008-02-18 16:53:12.000 049 12554.25 28.05 55243.47 88888.00 2008-02-18 16:53:12.125 049 12554.23 28.00 55243.45 88888.00 2008-02-18 16:53:12.250 049 12554.17 27.95 55243.47 88888.00 2008-02-18 16:53:12.375 049 12554.23 27.98 55243.47 88888.00 2008-02-18 16:53:12.500 049 12554.23 27.95 55243.47 88888.00 2008-02-18 16:53:12.625 049 12554.10 27.88 55243.45 88888.00 2008-02-18 16:53:12.750 049 12554.02 27.80 55243.45 88888.00 2008-02-18 16:53:12.875 049 12554.02 27.88 55243.45 88888.00 2008-02-18 16:53:13.000 049 12553.95 27.88 55243.45 88888.00 2008-02-18 16:53:13.125 049 12553.90 27.88 55243.47 88888.00 2008-02-18 16:53:13.250 049 12553.85 27.88 55243.47 88888.00 2008-02-18 16:53:13.375 049 12553.80 27.82 55243.43 88888.00 2008-02-18 16:53:13.500 049 12553.83 27.77 55243.45 88888.00 2008-02-18 16:53:13.625 049 12553.90 27.85 55243.47 88888.00 2008-02-18 16:53:13.750 049 12553.83 27.85 55243.45 88888.00 2008-02-18 16:53:13.875 049 12553.67 27.82 55243.43 88888.00 2008-02-18 16:53:14.000 049 12553.65 27.80 55243.45 88888.00 2008-02-18 16:53:14.125 049 12553.62 27.77 55243.45 88888.00 2008-02-18 16:53:14.250 049 12553.52 27.73 55243.45 88888.00 2008-02-18 16:53:14.375 049 12553.55 27.70 55243.43 88888.00 2008-02-18 16:53:14.500 049 12553.55 27.75 55243.43 88888.00 2008-02-18 16:53:14.625 049 12553.52 27.77 55243.45 88888.00 2008-02-18 16:53:14.750 049 12553.45 27.73 55243.45 88888.00 2008-02-18 16:53:14.875 049 12553.35 27.70 55243.43 88888.00 2008-02-18 16:53:15.000 049 12553.33 27.68 55243.43 88888.00 2008-02-18 16:53:15.125 049 12553.30 27.68 55243.40 88888.00 2008-02-18 16:53:15.250 049 12553.25 27.68 55243.40 88888.00 2008-02-18 16:53:15.375 049 12553.17 27.65 55243.38 88888.00 2008-02-18 16:53:15.500 049 12553.10 27.60 55243.40 88888.00 2008-02-18 16:53:15.625 049 12553.05 27.57 55243.43 88888.00 2008-02-18 16:53:15.750 049 12553.05 27.60 55243.43 88888.00 2008-02-18 16:53:15.875 049 12553.00 27.57 55243.45 88888.00 2008-02-18 16:53:16.000 049 12552.90 27.55 55243.43 88888.00 2008-02-18 16:53:16.125 049 12552.90 27.55 55243.40 88888.00 2008-02-18 16:53:16.250 049 12552.88 27.50 55243.43 88888.00 2008-02-18 16:53:16.375 049 12552.98 27.50 55243.45 88888.00 2008-02-18 16:53:16.500 049 12552.92 27.55 55243.47 88888.00 2008-02-18 16:53:16.625 049 12552.80 27.50 55243.45 88888.00 2008-02-18 16:53:16.750 049 12552.70 27.45 55243.40 88888.00 2008-02-18 16:53:16.875 049 12552.73 27.43 55243.38 88888.00 2008-02-18 16:53:17.000 049 12552.70 27.43 55243.35 88888.00 2008-02-18 16:53:17.125 049 12552.62 27.40 55243.38 88888.00 2008-02-18 16:53:17.250 049 12552.58 27.40 55243.38 88888.00 2008-02-18 16:53:17.375 049 12552.65 27.43 55243.38 88888.00 2008-02-18 16:53:17.500 049 12552.60 27.40 55243.38 88888.00 2008-02-18 16:53:17.625 049 12552.48 27.35 55243.38 88888.00 2008-02-18 16:53:17.750 049 12552.42 27.38 55243.40 88888.00 2008-02-18 16:53:17.875 049 12552.33 27.32 55243.38 88888.00 2008-02-18 16:53:18.000 049 12552.20 27.27 55243.32 88888.00 2008-02-18 16:53:18.125 049 12552.23 27.27 55243.35 88888.00 2008-02-18 16:53:18.250 049 12552.15 27.27 55243.35 88888.00 2008-02-18 16:53:18.375 049 12552.20 27.27 55243.30 88888.00 2008-02-18 16:53:18.500 049 12552.25 27.20 55243.30 88888.00 2008-02-18 16:53:18.625 049 12552.12 27.20 55243.32 88888.00 2008-02-18 16:53:18.750 049 12552.05 27.20 55243.35 88888.00 2008-02-18 16:53:18.875 049 12552.05 27.25 55243.38 88888.00 2008-02-18 16:53:19.000 049 12552.05 27.18 55243.32 88888.00 2008-02-18 16:53:19.125 049 12552.00 27.10 55243.28 88888.00 2008-02-18 16:53:19.250 049 12551.88 27.05 55243.30 88888.00 2008-02-18 16:53:19.375 049 12551.85 27.07 55243.35 88888.00 2008-02-18 16:53:19.500 049 12551.88 27.12 55243.35 88888.00 2008-02-18 16:53:19.625 049 12551.73 27.02 55243.30 88888.00 2008-02-18 16:53:19.750 049 12551.62 26.95 55243.28 88888.00 2008-02-18 16:53:19.875 049 12551.65 26.95 55243.30 88888.00 2008-02-18 16:53:20.000 049 12551.67 26.98 55243.28 88888.00 2008-02-18 16:53:20.125 049 12551.58 26.95 55243.30 88888.00 2008-02-18 16:53:20.250 049 12551.45 26.88 55243.28 88888.00 2008-02-18 16:53:20.375 049 12551.40 26.85 55243.22 88888.00 2008-02-18 16:53:20.500 049 12551.35 26.82 55243.25 88888.00 2008-02-18 16:53:20.625 049 12551.38 26.80 55243.22 88888.00 2008-02-18 16:53:20.750 049 12551.35 26.75 55243.25 88888.00 2008-02-18 16:53:20.875 049 12551.30 26.77 55243.28 88888.00 2008-02-18 16:53:21.000 049 12551.23 26.75 55243.28 88888.00 2008-02-18 16:53:21.125 049 12551.17 26.70 55243.28 88888.00 2008-02-18 16:53:21.250 049 12551.15 26.68 55243.28 88888.00 2008-02-18 16:53:21.375 049 12551.17 26.70 55243.28 88888.00 2008-02-18 16:53:21.500 049 12551.20 26.73 55243.28 88888.00 2008-02-18 16:53:21.625 049 12551.17 26.73 55243.28 88888.00 2008-02-18 16:53:21.750 049 12551.05 26.65 55243.30 88888.00 2008-02-18 16:53:21.875 049 12551.02 26.57 55243.28 88888.00 2008-02-18 16:53:22.000 049 12550.98 26.55 55243.25 88888.00 2008-02-18 16:53:22.125 049 12551.00 26.55 55243.28 88888.00 2008-02-18 16:53:22.250 049 12550.92 26.55 55243.28 88888.00 2008-02-18 16:53:22.375 049 12550.88 26.52 55243.25 88888.00 2008-02-18 16:53:22.500 049 12550.80 26.45 55243.22 88888.00 2008-02-18 16:53:22.625 049 12550.75 26.45 55243.25 88888.00 2008-02-18 16:53:22.750 049 12550.75 26.45 55243.25 88888.00 2008-02-18 16:53:22.875 049 12550.73 26.43 55243.25 88888.00 2008-02-18 16:53:23.000 049 12550.65 26.48 55243.25 88888.00 2008-02-18 16:53:23.125 049 12550.60 26.45 55243.25 88888.00 2008-02-18 16:53:23.250 049 12550.58 26.38 55243.22 88888.00 2008-02-18 16:53:23.375 049 12550.60 26.35 55243.20 88888.00 2008-02-18 16:53:23.500 049 12550.58 26.35 55243.20 88888.00 2008-02-18 16:53:23.625 049 12550.45 26.30 55243.18 88888.00 2008-02-18 16:53:23.750 049 12550.33 26.27 55243.18 88888.00 2008-02-18 16:53:23.875 049 12550.38 26.30 55243.20 88888.00 2008-02-18 16:53:24.000 049 12550.42 26.32 55243.20 88888.00 2008-02-18 16:53:24.125 049 12550.42 26.32 55243.20 88888.00 2008-02-18 16:53:24.250 049 12550.25 26.25 55243.18 88888.00 2008-02-18 16:53:24.375 049 12550.25 26.25 55243.20 88888.00 2008-02-18 16:53:24.500 049 12550.20 26.20 55243.18 88888.00 2008-02-18 16:53:24.625 049 12550.20 26.23 55243.20 88888.00 2008-02-18 16:53:24.750 049 12550.25 26.25 55243.20 88888.00 2008-02-18 16:53:24.875 049 12550.23 26.18 55243.18 88888.00 2008-02-18 16:53:25.000 049 12550.10 26.07 55243.15 88888.00 2008-02-18 16:53:25.125 049 12550.12 26.12 55243.18 88888.00 2008-02-18 16:53:25.250 049 12550.15 26.15 55243.20 88888.00 2008-02-18 16:53:25.375 049 12550.10 26.12 55243.15 88888.00 2008-02-18 16:53:25.500 049 12550.02 26.05 55243.10 88888.00 2008-02-18 16:53:25.625 049 12549.90 26.05 55243.12 88888.00 2008-02-18 16:53:25.750 049 12549.88 26.05 55243.15 88888.00 2008-02-18 16:53:25.875 049 12549.95 26.02 55243.12 88888.00 2008-02-18 16:53:26.000 049 12549.95 26.07 55243.12 88888.00 2008-02-18 16:53:26.125 049 12549.88 26.07 55243.10 88888.00 2008-02-18 16:53:26.250 049 12549.83 26.02 55243.07 88888.00 2008-02-18 16:53:26.375 049 12549.85 26.02 55243.07 88888.00 2008-02-18 16:53:26.500 049 12549.77 25.98 55243.07 88888.00 2008-02-18 16:53:26.625 049 12549.70 25.98 55243.07 88888.00 2008-02-18 16:53:26.750 049 12549.70 26.02 55243.07 88888.00 2008-02-18 16:53:26.875 049 12549.70 26.02 55243.05 88888.00 2008-02-18 16:53:27.000 049 12549.70 25.98 55243.05 88888.00 2008-02-18 16:53:27.125 049 12549.67 26.02 55243.03 88888.00 2008-02-18 16:53:27.250 049 12549.65 26.00 55243.03 88888.00 2008-02-18 16:53:27.375 049 12549.65 26.00 55243.03 88888.00 2008-02-18 16:53:27.500 049 12549.52 25.98 55243.00 88888.00 2008-02-18 16:53:27.625 049 12549.45 25.95 55243.00 88888.00 2008-02-18 16:53:27.750 049 12549.35 25.90 55242.97 88888.00 2008-02-18 16:53:27.875 049 12549.35 25.88 55242.97 88888.00 2008-02-18 16:53:28.000 049 12549.42 25.98 55242.97 88888.00 2008-02-18 16:53:28.125 049 12549.45 25.98 55242.97 88888.00 2008-02-18 16:53:28.250 049 12549.35 25.90 55242.95 88888.00 2008-02-18 16:53:28.375 049 12549.35 25.95 55242.95 88888.00 2008-02-18 16:53:28.500 049 12549.30 25.98 55242.97 88888.00 2008-02-18 16:53:28.625 049 12549.23 25.95 55242.97 88888.00 2008-02-18 16:53:28.750 049 12549.20 25.93 55242.95 88888.00 2008-02-18 16:53:28.875 049 12549.15 25.88 55242.90 88888.00 2008-02-18 16:53:29.000 049 12549.10 25.85 55242.88 88888.00 2008-02-18 16:53:29.125 049 12549.10 25.80 55242.85 88888.00 2008-02-18 16:53:29.250 049 12549.08 25.82 55242.88 88888.00 2008-02-18 16:53:29.375 049 12549.12 25.90 55242.90 88888.00 2008-02-18 16:53:29.500 049 12549.12 25.95 55242.88 88888.00 2008-02-18 16:53:29.625 049 12549.10 25.93 55242.85 88888.00 2008-02-18 16:53:29.750 049 12549.02 25.90 55242.85 88888.00 2008-02-18 16:53:29.875 049 12548.98 25.95 55242.82 88888.00 2008-02-18 16:53:30.000 049 12549.05 25.95 55242.82 88888.00 2008-02-18 16:53:30.125 049 12549.05 25.95 55242.82 88888.00 2008-02-18 16:53:30.250 049 12548.98 25.93 55242.82 88888.00 2008-02-18 16:53:30.375 049 12548.92 25.95 55242.80 88888.00 2008-02-18 16:53:30.500 049 12548.88 25.93 55242.78 88888.00 2008-02-18 16:53:30.625 049 12548.83 25.85 55242.75 88888.00 2008-02-18 16:53:30.750 049 12548.83 25.88 55242.75 88888.00 2008-02-18 16:53:30.875 049 12548.83 25.88 55242.72 88888.00 2008-02-18 16:53:31.000 049 12548.88 25.88 55242.70 88888.00 2008-02-18 16:53:31.125 049 12548.88 25.90 55242.68 88888.00 2008-02-18 16:53:31.250 049 12548.85 25.85 55242.70 88888.00 2008-02-18 16:53:31.375 049 12548.85 25.85 55242.68 88888.00 2008-02-18 16:53:31.500 049 12548.80 25.82 55242.68 88888.00 2008-02-18 16:53:31.625 049 12548.77 25.88 55242.65 88888.00 2008-02-18 16:53:31.750 049 12548.83 25.90 55242.68 88888.00 2008-02-18 16:53:31.875 049 12548.80 25.85 55242.65 88888.00 2008-02-18 16:53:32.000 049 12548.85 25.90 55242.62 88888.00 2008-02-18 16:53:32.125 049 12548.90 25.93 55242.62 88888.00 2008-02-18 16:53:32.250 049 12548.90 25.93 55242.62 88888.00 2008-02-18 16:53:32.375 049 12548.90 25.88 55242.62 88888.00 2008-02-18 16:53:32.500 049 12548.83 25.85 55242.60 88888.00 2008-02-18 16:53:32.625 049 12548.77 25.85 55242.55 88888.00 2008-02-18 16:53:32.750 049 12548.80 25.85 55242.53 88888.00 2008-02-18 16:53:32.875 049 12548.80 25.82 55242.53 88888.00 2008-02-18 16:53:33.000 049 12548.75 25.85 55242.53 88888.00 2008-02-18 16:53:33.125 049 12548.77 25.85 55242.50 88888.00 2008-02-18 16:53:33.250 049 12548.77 25.90 55242.53 88888.00 2008-02-18 16:53:33.375 049 12548.80 25.95 55242.47 88888.00 2008-02-18 16:53:33.500 049 12548.80 25.88 55242.47 88888.00 2008-02-18 16:53:33.625 049 12548.85 25.85 55242.45 88888.00 2008-02-18 16:53:33.750 049 12548.83 25.82 55242.43 88888.00 2008-02-18 16:53:33.875 049 12548.77 25.85 55242.43 88888.00 2008-02-18 16:53:34.000 049 12548.75 25.88 55242.40 88888.00 2008-02-18 16:53:34.125 049 12548.77 25.85 55242.38 88888.00 2008-02-18 16:53:34.250 049 12548.80 25.82 55242.38 88888.00 2008-02-18 16:53:34.375 049 12548.77 25.85 55242.35 88888.00 2008-02-18 16:53:34.500 049 12548.77 25.88 55242.32 88888.00 2008-02-18 16:53:34.625 049 12548.83 25.90 55242.32 88888.00 2008-02-18 16:53:34.750 049 12548.83 25.85 55242.30 88888.00 2008-02-18 16:53:34.875 049 12548.80 25.82 55242.28 88888.00 2008-02-18 16:53:35.000 049 12548.80 25.85 55242.28 88888.00 2008-02-18 16:53:35.125 049 12548.80 25.95 55242.25 88888.00 2008-02-18 16:53:35.250 049 12548.77 25.90 55242.22 88888.00 2008-02-18 16:53:35.375 049 12548.83 25.98 55242.22 88888.00 2008-02-18 16:53:35.500 049 12548.77 25.98 55242.20 88888.00 2008-02-18 16:53:35.625 049 12548.80 25.95 55242.18 88888.00 2008-02-18 16:53:35.750 049 12548.83 25.95 55242.15 88888.00 2008-02-18 16:53:35.875 049 12548.80 25.90 55242.10 88888.00 2008-02-18 16:53:36.000 049 12548.88 25.93 55242.05 88888.00 2008-02-18 16:53:36.125 049 12548.92 25.95 55242.03 88888.00 2008-02-18 16:53:36.250 049 12548.83 25.90 55242.00 88888.00 2008-02-18 16:53:36.375 049 12548.83 25.93 55241.97 88888.00 2008-02-18 16:53:36.500 049 12548.92 26.00 55242.00 88888.00 2008-02-18 16:53:36.625 049 12549.00 26.07 55242.03 88888.00 2008-02-18 16:53:36.750 049 12548.95 26.05 55241.97 88888.00 2008-02-18 16:53:36.875 049 12548.98 26.05 55241.95 88888.00 2008-02-18 16:53:37.000 049 12549.05 26.02 55241.90 88888.00 2008-02-18 16:53:37.125 049 12549.15 26.10 55241.90 88888.00 2008-02-18 16:53:37.250 049 12549.08 26.10 55241.85 88888.00 2008-02-18 16:53:37.375 049 12549.05 26.07 55241.82 88888.00 2008-02-18 16:53:37.500 049 12549.08 26.10 55241.80 88888.00 2008-02-18 16:53:37.625 049 12549.08 26.18 55241.78 88888.00 2008-02-18 16:53:37.750 049 12549.08 26.18 55241.78 88888.00 2008-02-18 16:53:37.875 049 12549.17 26.23 55241.75 88888.00 2008-02-18 16:53:38.000 049 12549.27 26.23 55241.72 88888.00 2008-02-18 16:53:38.125 049 12549.25 26.27 55241.72 88888.00 2008-02-18 16:53:38.250 049 12549.23 26.27 55241.68 88888.00 2008-02-18 16:53:38.375 049 12549.20 26.25 55241.65 88888.00 2008-02-18 16:53:38.500 049 12549.20 26.30 55241.65 88888.00 2008-02-18 16:53:38.625 049 12549.23 26.38 55241.65 88888.00 2008-02-18 16:53:38.750 049 12549.33 26.38 55241.65 88888.00 2008-02-18 16:53:38.875 049 12549.35 26.32 55241.62 88888.00 2008-02-18 16:53:39.000 049 12549.38 26.32 55241.60 88888.00 2008-02-18 16:53:39.125 049 12549.38 26.35 55241.57 88888.00 2008-02-18 16:53:39.250 049 12549.38 26.40 55241.55 88888.00 2008-02-18 16:53:39.375 049 12549.40 26.40 55241.53 88888.00 2008-02-18 16:53:39.500 049 12549.42 26.43 55241.50 88888.00 2008-02-18 16:53:39.625 049 12549.48 26.43 55241.47 88888.00 2008-02-18 16:53:39.750 049 12549.45 26.43 55241.43 88888.00 2008-02-18 16:53:39.875 049 12549.42 26.40 55241.43 88888.00 2008-02-18 16:53:40.000 049 12549.50 26.43 55241.40 88888.00 2008-02-18 16:53:40.125 049 12549.58 26.45 55241.40 88888.00 2008-02-18 16:53:40.250 049 12549.58 26.43 55241.35 88888.00 2008-02-18 16:53:40.375 049 12549.62 26.48 55241.35 88888.00 2008-02-18 16:53:40.500 049 12549.62 26.48 55241.32 88888.00 2008-02-18 16:53:40.625 049 12549.65 26.40 55241.28 88888.00 2008-02-18 16:53:40.750 049 12549.70 26.45 55241.22 88888.00 2008-02-18 16:53:40.875 049 12549.67 26.45 55241.20 88888.00 2008-02-18 16:53:41.000 049 12549.62 26.48 55241.20 88888.00 2008-02-18 16:53:41.125 049 12549.67 26.50 55241.18 88888.00 2008-02-18 16:53:41.250 049 12549.67 26.50 55241.18 88888.00 2008-02-18 16:53:41.375 049 12549.80 26.50 55241.15 88888.00 2008-02-18 16:53:41.500 049 12549.80 26.50 55241.15 88888.00 2008-02-18 16:53:41.625 049 12549.83 26.55 55241.15 88888.00 2008-02-18 16:53:41.750 049 12549.85 26.52 55241.10 88888.00 2008-02-18 16:53:41.875 049 12549.85 26.55 55241.07 88888.00 2008-02-18 16:53:42.000 049 12549.92 26.57 55241.05 88888.00 2008-02-18 16:53:42.125 049 12549.98 26.52 55241.10 88888.00 2008-02-18 16:53:42.250 049 12550.00 26.55 55241.07 88888.00 2008-02-18 16:53:42.375 049 12550.05 26.55 55241.03 88888.00 2008-02-18 16:53:42.500 049 12550.00 26.55 55241.03 88888.00 2008-02-18 16:53:42.625 049 12550.05 26.57 55241.03 88888.00 2008-02-18 16:53:42.750 049 12550.02 26.60 55241.00 88888.00 2008-02-18 16:53:42.875 049 12550.02 26.60 55240.97 88888.00 2008-02-18 16:53:43.000 049 12550.08 26.60 55240.93 88888.00 2008-02-18 16:53:43.125 049 12550.15 26.57 55240.93 88888.00 2008-02-18 16:53:43.250 049 12550.15 26.57 55240.95 88888.00 2008-02-18 16:53:43.375 049 12550.25 26.65 55240.93 88888.00 2008-02-18 16:53:43.500 049 12550.23 26.65 55240.93 88888.00 2008-02-18 16:53:43.625 049 12550.20 26.60 55240.85 88888.00 2008-02-18 16:53:43.750 049 12550.25 26.60 55240.82 88888.00 2008-02-18 16:53:43.875 049 12550.33 26.65 55240.82 88888.00 2008-02-18 16:53:44.000 049 12550.40 26.70 55240.80 88888.00 2008-02-18 16:53:44.125 049 12550.35 26.73 55240.78 88888.00 2008-02-18 16:53:44.250 049 12550.30 26.62 55240.75 88888.00 2008-02-18 16:53:44.375 049 12550.38 26.65 55240.78 88888.00 2008-02-18 16:53:44.500 049 12550.42 26.68 55240.75 88888.00 2008-02-18 16:53:44.625 049 12550.52 26.77 55240.75 88888.00 2008-02-18 16:53:44.750 049 12550.48 26.77 55240.72 88888.00 2008-02-18 16:53:44.875 049 12550.42 26.70 55240.70 88888.00 2008-02-18 16:53:45.000 049 12550.42 26.70 55240.68 88888.00 2008-02-18 16:53:45.125 049 12550.50 26.75 55240.70 88888.00 2008-02-18 16:53:45.250 049 12550.55 26.82 55240.68 88888.00 2008-02-18 16:53:45.375 049 12550.60 26.85 55240.62 88888.00 2008-02-18 16:53:45.500 049 12550.60 26.77 55240.57 88888.00 2008-02-18 16:53:45.625 049 12550.58 26.75 55240.57 88888.00 2008-02-18 16:53:45.750 049 12550.62 26.77 55240.55 88888.00 2008-02-18 16:53:45.875 049 12550.70 26.77 55240.53 88888.00 2008-02-18 16:53:46.000 049 12550.73 26.77 55240.53 88888.00 2008-02-18 16:53:46.125 049 12550.77 26.77 55240.57 88888.00 2008-02-18 16:53:46.250 049 12550.67 26.80 55240.53 88888.00 2008-02-18 16:53:46.375 049 12550.65 26.80 55240.47 88888.00 2008-02-18 16:53:46.500 049 12550.73 26.80 55240.47 88888.00 2008-02-18 16:53:46.625 049 12550.80 26.82 55240.45 88888.00 2008-02-18 16:53:46.750 049 12550.70 26.82 55240.45 88888.00 2008-02-18 16:53:46.875 049 12550.73 26.82 55240.45 88888.00 2008-02-18 16:53:47.000 049 12550.73 26.85 55240.43 88888.00 2008-02-18 16:53:47.125 049 12550.77 26.80 55240.40 88888.00 2008-02-18 16:53:47.250 049 12550.73 26.82 55240.43 88888.00 2008-02-18 16:53:47.375 049 12550.80 26.85 55240.38 88888.00 2008-02-18 16:53:47.500 049 12550.80 26.88 55240.35 88888.00 2008-02-18 16:53:47.625 049 12550.77 26.85 55240.38 88888.00 2008-02-18 16:53:47.750 049 12550.80 26.88 55240.35 88888.00 2008-02-18 16:53:47.875 049 12550.88 26.93 55240.38 88888.00 2008-02-18 16:53:48.000 049 12550.95 26.93 55240.32 88888.00 2008-02-18 16:53:48.125 049 12550.95 26.90 55240.32 88888.00 2008-02-18 16:53:48.250 049 12550.90 26.88 55240.28 88888.00 2008-02-18 16:53:48.375 049 12550.90 26.98 55240.32 88888.00 2008-02-18 16:53:48.500 049 12550.88 26.90 55240.28 88888.00 2008-02-18 16:53:48.625 049 12550.95 26.88 55240.30 88888.00 2008-02-18 16:53:48.750 049 12551.00 26.90 55240.28 88888.00 2008-02-18 16:53:48.875 049 12550.92 26.88 55240.25 88888.00 2008-02-18 16:53:49.000 049 12550.90 26.85 55240.22 88888.00 2008-02-18 16:53:49.125 049 12550.92 26.80 55240.20 88888.00 2008-02-18 16:53:49.250 049 12550.92 26.80 55240.20 88888.00 2008-02-18 16:53:49.375 049 12550.95 26.82 55240.18 88888.00 2008-02-18 16:53:49.500 049 12550.92 26.88 55240.18 88888.00 2008-02-18 16:53:49.625 049 12550.92 26.90 55240.20 88888.00 2008-02-18 16:53:49.750 049 12550.92 26.82 55240.18 88888.00 2008-02-18 16:53:49.875 049 12550.90 26.80 55240.18 88888.00 2008-02-18 16:53:50.000 049 12550.92 26.88 55240.18 88888.00 2008-02-18 16:53:50.125 049 12551.00 26.98 55240.22 88888.00 2008-02-18 16:53:50.250 049 12550.95 26.90 55240.18 88888.00 2008-02-18 16:53:50.375 049 12550.92 26.85 55240.15 88888.00 2008-02-18 16:53:50.500 049 12550.98 26.82 55240.15 88888.00 2008-02-18 16:53:50.625 049 12550.98 26.88 55240.15 88888.00 2008-02-18 16:53:50.750 049 12550.98 26.80 55240.10 88888.00 2008-02-18 16:53:50.875 049 12550.98 26.73 55240.07 88888.00 2008-02-18 16:53:51.000 049 12551.00 26.80 55240.10 88888.00 2008-02-18 16:53:51.125 049 12551.00 26.88 55240.12 88888.00 2008-02-18 16:53:51.250 049 12550.98 26.77 55240.10 88888.00 2008-02-18 16:53:51.375 049 12550.90 26.70 55240.07 88888.00 2008-02-18 16:53:51.500 049 12550.90 26.75 55240.05 88888.00 2008-02-18 16:53:51.625 049 12550.88 26.77 55240.10 88888.00 2008-02-18 16:53:51.750 049 12550.90 26.75 55240.07 88888.00 2008-02-18 16:53:51.875 049 12550.92 26.75 55240.05 88888.00 2008-02-18 16:53:52.000 049 12550.95 26.70 55240.05 88888.00 2008-02-18 16:53:52.125 049 12550.88 26.68 55240.05 88888.00 2008-02-18 16:53:52.250 049 12550.83 26.68 55240.03 88888.00 2008-02-18 16:53:52.375 049 12550.80 26.68 55240.03 88888.00 2008-02-18 16:53:52.500 049 12550.88 26.73 55240.03 88888.00 2008-02-18 16:53:52.625 049 12550.90 26.73 55240.05 88888.00 2008-02-18 16:53:52.750 049 12550.83 26.68 55240.00 88888.00 2008-02-18 16:53:52.875 049 12550.77 26.68 55240.03 88888.00 2008-02-18 16:53:53.000 049 12550.77 26.65 55240.03 88888.00 2008-02-18 16:53:53.125 049 12550.83 26.62 55240.03 88888.00 2008-02-18 16:53:53.250 049 12550.75 26.62 55240.03 88888.00 2008-02-18 16:53:53.375 049 12550.80 26.65 55240.03 88888.00 2008-02-18 16:53:53.500 049 12550.80 26.65 55240.03 88888.00 2008-02-18 16:53:53.625 049 12550.80 26.68 55240.03 88888.00 2008-02-18 16:53:53.750 049 12550.83 26.70 55240.03 88888.00 2008-02-18 16:53:53.875 049 12550.77 26.68 55240.03 88888.00 2008-02-18 16:53:54.000 049 12550.75 26.70 55240.03 88888.00 2008-02-18 16:53:54.125 049 12550.75 26.70 55240.00 88888.00 2008-02-18 16:53:54.250 049 12550.77 26.65 55240.05 88888.00 2008-02-18 16:53:54.375 049 12550.77 26.65 55240.00 88888.00 2008-02-18 16:53:54.500 049 12550.67 26.55 55239.95 88888.00 2008-02-18 16:53:54.625 049 12550.67 26.60 55239.97 88888.00 2008-02-18 16:53:54.750 049 12550.67 26.62 55239.97 88888.00 2008-02-18 16:53:54.875 049 12550.67 26.60 55239.97 88888.00 2008-02-18 16:53:55.000 049 12550.65 26.62 55239.95 88888.00 2008-02-18 16:53:55.125 049 12550.62 26.62 55240.00 88888.00 2008-02-18 16:53:55.250 049 12550.60 26.62 55240.00 88888.00 2008-02-18 16:53:55.375 049 12550.65 26.60 55240.00 88888.00 2008-02-18 16:53:55.500 049 12550.60 26.55 55239.97 88888.00 2008-02-18 16:53:55.625 049 12550.60 26.57 55239.97 88888.00 2008-02-18 16:53:55.750 049 12550.55 26.57 55240.00 88888.00 2008-02-18 16:53:55.875 049 12550.55 26.62 55240.00 88888.00 2008-02-18 16:53:56.000 049 12550.48 26.62 55239.97 88888.00 2008-02-18 16:53:56.125 049 12550.38 26.57 55239.95 88888.00 2008-02-18 16:53:56.250 049 12550.33 26.57 55240.00 88888.00 2008-02-18 16:53:56.375 049 12550.38 26.60 55239.95 88888.00 2008-02-18 16:53:56.500 049 12550.38 26.60 55239.95 88888.00 2008-02-18 16:53:56.625 049 12550.33 26.57 55239.95 88888.00 2008-02-18 16:53:56.750 049 12550.35 26.57 55239.97 88888.00 2008-02-18 16:53:56.875 049 12550.38 26.60 55239.97 88888.00 2008-02-18 16:53:57.000 049 12550.42 26.65 55239.97 88888.00 2008-02-18 16:53:57.125 049 12550.42 26.68 55239.95 88888.00 2008-02-18 16:53:57.250 049 12550.35 26.65 55239.97 88888.00 2008-02-18 16:53:57.375 049 12550.30 26.60 55239.95 88888.00 2008-02-18 16:53:57.500 049 12550.33 26.62 55239.95 88888.00 2008-02-18 16:53:57.625 049 12550.35 26.68 55239.97 88888.00 2008-02-18 16:53:57.750 049 12550.38 26.68 55239.95 88888.00 2008-02-18 16:53:57.875 049 12550.38 26.68 55239.95 88888.00 2008-02-18 16:53:58.000 049 12550.27 26.65 55239.95 88888.00 2008-02-18 16:53:58.125 049 12550.27 26.65 55239.95 88888.00 2008-02-18 16:53:58.250 049 12550.15 26.57 55239.90 88888.00 2008-02-18 16:53:58.375 049 12550.12 26.65 55239.90 88888.00 2008-02-18 16:53:58.500 049 12550.15 26.77 55239.93 88888.00 2008-02-18 16:53:58.625 049 12550.15 26.75 55239.90 88888.00 2008-02-18 16:53:58.750 049 12550.17 26.75 55239.93 88888.00 2008-02-18 16:53:58.875 049 12550.15 26.77 55239.93 88888.00 2008-02-18 16:53:59.000 049 12550.08 26.80 55239.88 88888.00 2008-02-18 16:53:59.125 049 12550.08 26.82 55239.90 88888.00 2008-02-18 16:53:59.250 049 12550.05 26.80 55239.88 88888.00 2008-02-18 16:53:59.375 049 12550.08 26.80 55239.88 88888.00 2008-02-18 16:53:59.500 049 12550.12 26.88 55239.88 88888.00 2008-02-18 16:53:59.625 049 12550.12 26.90 55239.88 88888.00 2008-02-18 16:53:59.750 049 12550.02 26.85 55239.82 88888.00 2008-02-18 16:53:59.875 049 12549.98 26.90 55239.85 88888.00 2008-02-18 16:54:00.000 049 12550.02 26.95 55239.85 88888.00 2008-02-18 16:54:00.125 049 12550.00 26.98 55239.82 88888.00 2008-02-18 16:54:00.250 049 12550.00 27.00 55239.85 88888.00 2008-02-18 16:54:00.375 049 12550.05 27.00 55239.80 88888.00 2008-02-18 16:54:00.500 049 12550.00 27.00 55239.75 88888.00 2008-02-18 16:54:00.625 049 12550.02 27.05 55239.75 88888.00 2008-02-18 16:54:00.750 049 12550.02 27.02 55239.75 88888.00 2008-02-18 16:54:00.875 049 12550.02 27.02 55239.78 88888.00 2008-02-18 16:54:01.000 049 12550.08 27.10 55239.80 88888.00 2008-02-18 16:54:01.125 049 12550.15 27.15 55239.80 88888.00 2008-02-18 16:54:01.250 049 12550.12 27.10 55239.75 88888.00 2008-02-18 16:54:01.375 049 12550.15 27.15 55239.72 88888.00 2008-02-18 16:54:01.500 049 12550.12 27.20 55239.70 88888.00 2008-02-18 16:54:01.625 049 12550.08 27.20 55239.70 88888.00 2008-02-18 16:54:01.750 049 12550.08 27.23 55239.70 88888.00 2008-02-18 16:54:01.875 049 12550.17 27.27 55239.75 88888.00 2008-02-18 16:54:02.000 049 12550.15 27.23 55239.68 88888.00 2008-02-18 16:54:02.125 049 12550.10 27.25 55239.68 88888.00 2008-02-18 16:54:02.250 049 12550.12 27.30 55239.68 88888.00 2008-02-18 16:54:02.375 049 12550.15 27.30 55239.68 88888.00 2008-02-18 16:54:02.500 049 12550.17 27.27 55239.68 88888.00 2008-02-18 16:54:02.625 049 12550.27 27.38 55239.68 88888.00 2008-02-18 16:54:02.750 049 12550.38 27.45 55239.65 88888.00 2008-02-18 16:54:02.875 049 12550.25 27.45 55239.62 88888.00 2008-02-18 16:54:03.000 049 12550.20 27.45 55239.57 88888.00 2008-02-18 16:54:03.125 049 12550.33 27.48 55239.62 88888.00 2008-02-18 16:54:03.250 049 12550.33 27.50 55239.62 88888.00 2008-02-18 16:54:03.375 049 12550.35 27.57 55239.62 88888.00 2008-02-18 16:54:03.500 049 12550.40 27.62 55239.60 88888.00 2008-02-18 16:54:03.625 049 12550.42 27.60 55239.55 88888.00 2008-02-18 16:54:03.750 049 12550.42 27.65 55239.57 88888.00 2008-02-18 16:54:03.875 049 12550.45 27.68 55239.57 88888.00 2008-02-18 16:54:04.000 049 12550.45 27.68 55239.53 88888.00 2008-02-18 16:54:04.125 049 12550.45 27.65 55239.47 88888.00 2008-02-18 16:54:04.250 049 12550.48 27.70 55239.47 88888.00 2008-02-18 16:54:04.375 049 12550.52 27.75 55239.47 88888.00 2008-02-18 16:54:04.500 049 12550.55 27.75 55239.45 88888.00 2008-02-18 16:54:04.625 049 12550.60 27.85 55239.45 88888.00 2008-02-18 16:54:04.750 049 12550.65 27.90 55239.43 88888.00 2008-02-18 16:54:04.875 049 12550.70 27.90 55239.38 88888.00 2008-02-18 16:54:05.000 049 12550.77 27.93 55239.40 88888.00 2008-02-18 16:54:05.125 049 12550.83 27.98 55239.38 88888.00 2008-02-18 16:54:05.250 049 12550.88 28.02 55239.32 88888.00 2008-02-18 16:54:05.375 049 12550.88 28.05 55239.28 88888.00 2008-02-18 16:54:05.500 049 12550.92 28.07 55239.30 88888.00 2008-02-18 16:54:05.625 049 12551.00 28.12 55239.32 88888.00 2008-02-18 16:54:05.750 049 12551.02 28.12 55239.30 88888.00 2008-02-18 16:54:05.875 049 12551.08 28.18 55239.25 88888.00 2008-02-18 16:54:06.000 049 12551.05 28.12 55239.20 88888.00 2008-02-18 16:54:06.125 049 12551.08 28.18 55239.25 88888.00 2008-02-18 16:54:06.250 049 12551.15 28.25 55239.22 88888.00 2008-02-18 16:54:06.375 049 12551.27 28.32 55239.20 88888.00 2008-02-18 16:54:06.500 049 12551.38 28.35 55239.20 88888.00 2008-02-18 16:54:06.625 049 12551.42 28.35 55239.15 88888.00 2008-02-18 16:54:06.750 049 12551.42 28.40 55239.12 88888.00 2008-02-18 16:54:06.875 049 12551.48 28.45 55239.10 88888.00 2008-02-18 16:54:07.000 049 12551.48 28.45 55239.07 88888.00 2008-02-18 16:54:07.125 049 12551.48 28.50 55239.03 88888.00 2008-02-18 16:54:07.250 049 12551.48 28.50 55239.00 88888.00 2008-02-18 16:54:07.375 049 12551.55 28.57 55238.97 88888.00 2008-02-18 16:54:07.500 049 12551.62 28.62 55238.97 88888.00 2008-02-18 16:54:07.625 049 12551.80 28.65 55239.00 88888.00 2008-02-18 16:54:07.750 049 12551.88 28.65 55238.95 88888.00 2008-02-18 16:54:07.875 049 12551.90 28.65 55238.88 88888.00 2008-02-18 16:54:08.000 049 12552.00 28.70 55238.88 88888.00 2008-02-18 16:54:08.125 049 12552.10 28.75 55238.93 88888.00 2008-02-18 16:54:08.250 049 12552.17 28.80 55238.88 88888.00 2008-02-18 16:54:08.375 049 12552.25 28.77 55238.80 88888.00 2008-02-18 16:54:08.500 049 12552.33 28.80 55238.80 88888.00 2008-02-18 16:54:08.625 049 12552.38 28.80 55238.80 88888.00 2008-02-18 16:54:08.750 049 12552.45 28.88 55238.78 88888.00 2008-02-18 16:54:08.875 049 12552.55 28.88 55238.75 88888.00 2008-02-18 16:54:09.000 049 12552.65 28.90 55238.70 88888.00 2008-02-18 16:54:09.125 049 12552.70 28.90 55238.70 88888.00 2008-02-18 16:54:09.250 049 12552.65 28.93 55238.62 88888.00 2008-02-18 16:54:09.375 049 12552.77 29.00 55238.65 88888.00 2008-02-18 16:54:09.500 049 12552.88 29.02 55238.65 88888.00 2008-02-18 16:54:09.625 049 12553.05 29.02 55238.62 88888.00 2008-02-18 16:54:09.750 049 12553.08 29.07 55238.57 88888.00 2008-02-18 16:54:09.875 049 12553.10 29.02 55238.50 88888.00 2008-02-18 16:54:10.000 049 12553.20 29.07 55238.47 88888.00 2008-02-18 16:54:10.125 049 12553.33 29.18 55238.47 88888.00 2008-02-18 16:54:10.250 049 12553.35 29.18 55238.45 88888.00 2008-02-18 16:54:10.375 049 12553.42 29.20 55238.43 88888.00 2008-02-18 16:54:10.500 049 12553.52 29.18 55238.40 88888.00 2008-02-18 16:54:10.625 049 12553.58 29.20 55238.38 88888.00 2008-02-18 16:54:10.750 049 12553.60 29.23 55238.35 88888.00 2008-02-18 16:54:10.875 049 12553.62 29.20 55238.32 88888.00 2008-02-18 16:54:11.000 049 12553.67 29.20 55238.28 88888.00 2008-02-18 16:54:11.125 049 12553.80 29.23 55238.25 88888.00 2008-02-18 16:54:11.250 049 12553.85 29.20 55238.20 88888.00 2008-02-18 16:54:11.375 049 12553.98 29.25 55238.25 88888.00 2008-02-18 16:54:11.500 049 12554.05 29.27 55238.20 88888.00 2008-02-18 16:54:11.625 049 12554.05 29.27 55238.20 88888.00 2008-02-18 16:54:11.750 049 12554.08 29.25 55238.18 88888.00 2008-02-18 16:54:11.875 049 12554.12 29.25 55238.12 88888.00 2008-02-18 16:54:12.000 049 12554.27 29.23 55238.10 88888.00 2008-02-18 16:54:12.125 049 12554.33 29.20 55238.07 88888.00 2008-02-18 16:54:12.250 049 12554.35 29.25 55238.07 88888.00 2008-02-18 16:54:12.375 049 12554.42 29.27 55238.05 88888.00 2008-02-18 16:54:12.500 049 12554.48 29.25 55238.03 88888.00 2008-02-18 16:54:12.625 049 12554.60 29.27 55237.97 88888.00 2008-02-18 16:54:12.750 049 12554.67 29.30 55237.97 88888.00 2008-02-18 16:54:12.875 049 12554.73 29.32 55237.97 88888.00 2008-02-18 16:54:13.000 049 12554.77 29.30 55237.90 88888.00 2008-02-18 16:54:13.125 049 12554.80 29.27 55237.90 88888.00 2008-02-18 16:54:13.250 049 12554.80 29.23 55237.85 88888.00 2008-02-18 16:54:13.375 049 12554.85 29.25 55237.85 88888.00 2008-02-18 16:54:13.500 049 12554.95 29.32 55237.90 88888.00 2008-02-18 16:54:13.625 049 12555.00 29.25 55237.80 88888.00 2008-02-18 16:54:13.750 049 12555.00 29.20 55237.82 88888.00 2008-02-18 16:54:13.875 049 12555.08 29.27 55237.82 88888.00 2008-02-18 16:54:14.000 049 12555.15 29.30 55237.85 88888.00 2008-02-18 16:54:14.125 049 12555.15 29.27 55237.85 88888.00 2008-02-18 16:54:14.250 049 12555.12 29.27 55237.80 88888.00 2008-02-18 16:54:14.375 049 12555.20 29.27 55237.80 88888.00 2008-02-18 16:54:14.500 049 12555.30 29.30 55237.82 88888.00 2008-02-18 16:54:14.625 049 12555.33 29.27 55237.80 88888.00 2008-02-18 16:54:14.750 049 12555.35 29.25 55237.80 88888.00 2008-02-18 16:54:14.875 049 12555.35 29.20 55237.78 88888.00 2008-02-18 16:54:15.000 049 12555.35 29.18 55237.75 88888.00 2008-02-18 16:54:15.125 049 12555.35 29.12 55237.72 88888.00 2008-02-18 16:54:15.250 049 12555.33 29.15 55237.72 88888.00 2008-02-18 16:54:15.375 049 12555.33 29.12 55237.70 88888.00 2008-02-18 16:54:15.500 049 12555.33 29.10 55237.70 88888.00 2008-02-18 16:54:15.625 049 12555.42 29.10 55237.75 88888.00 2008-02-18 16:54:15.750 049 12555.45 29.12 55237.72 88888.00 2008-02-18 16:54:15.875 049 12555.42 29.10 55237.72 88888.00 2008-02-18 16:54:16.000 049 12555.45 29.07 55237.70 88888.00 2008-02-18 16:54:16.125 049 12555.45 29.05 55237.70 88888.00 2008-02-18 16:54:16.250 049 12555.42 29.02 55237.72 88888.00 2008-02-18 16:54:16.375 049 12555.45 29.02 55237.70 88888.00 2008-02-18 16:54:16.500 049 12555.50 29.02 55237.70 88888.00 2008-02-18 16:54:16.625 049 12555.42 28.98 55237.68 88888.00 2008-02-18 16:54:16.750 049 12555.38 28.93 55237.65 88888.00 2008-02-18 16:54:16.875 049 12555.40 28.93 55237.65 88888.00 2008-02-18 16:54:17.000 049 12555.40 28.95 55237.68 88888.00 2008-02-18 16:54:17.125 049 12555.45 28.95 55237.70 88888.00 2008-02-18 16:54:17.250 049 12555.40 28.93 55237.70 88888.00 2008-02-18 16:54:17.375 049 12555.40 28.93 55237.72 88888.00 2008-02-18 16:54:17.500 049 12555.40 28.90 55237.72 88888.00 2008-02-18 16:54:17.625 049 12555.35 28.93 55237.72 88888.00 2008-02-18 16:54:17.750 049 12555.30 28.93 55237.78 88888.00 2008-02-18 16:54:17.875 049 12555.25 28.88 55237.72 88888.00 2008-02-18 16:54:18.000 049 12555.20 28.82 55237.72 88888.00 2008-02-18 16:54:18.125 049 12555.12 28.80 55237.70 88888.00 2008-02-18 16:54:18.250 049 12555.08 28.75 55237.70 88888.00 2008-02-18 16:54:18.375 049 12555.15 28.77 55237.70 88888.00 2008-02-18 16:54:18.500 049 12555.10 28.80 55237.72 88888.00 2008-02-18 16:54:18.625 049 12555.02 28.85 55237.78 88888.00 2008-02-18 16:54:18.750 049 12555.00 28.85 55237.80 88888.00 2008-02-18 16:54:18.875 049 12554.98 28.77 55237.80 88888.00 2008-02-18 16:54:19.000 049 12554.98 28.82 55237.80 88888.00 2008-02-18 16:54:19.125 049 12554.92 28.80 55237.80 88888.00 2008-02-18 16:54:19.250 049 12554.80 28.75 55237.80 88888.00 2008-02-18 16:54:19.375 049 12554.73 28.77 55237.80 88888.00 2008-02-18 16:54:19.500 049 12554.70 28.82 55237.85 88888.00 2008-02-18 16:54:19.625 049 12554.75 28.88 55237.90 88888.00 2008-02-18 16:54:19.750 049 12554.62 28.88 55237.88 88888.00 2008-02-18 16:54:19.875 049 12554.52 28.85 55237.88 88888.00 2008-02-18 16:54:20.000 049 12554.52 28.82 55237.90 88888.00 2008-02-18 16:54:20.125 049 12554.50 28.82 55237.90 88888.00 2008-02-18 16:54:20.250 049 12554.35 28.82 55237.93 88888.00 2008-02-18 16:54:20.375 049 12554.27 28.85 55237.95 88888.00 2008-02-18 16:54:20.500 049 12554.27 28.88 55237.97 88888.00 2008-02-18 16:54:20.625 049 12554.23 28.88 55237.95 88888.00 2008-02-18 16:54:20.750 049 12554.08 28.82 55237.95 88888.00 2008-02-18 16:54:20.875 049 12554.05 28.85 55238.00 88888.00 2008-02-18 16:54:21.000 049 12554.00 28.88 55238.00 88888.00 2008-02-18 16:54:21.125 049 12553.92 28.88 55238.05 88888.00 2008-02-18 16:54:21.250 049 12553.75 28.88 55238.05 88888.00 2008-02-18 16:54:21.375 049 12553.65 28.85 55238.05 88888.00 2008-02-18 16:54:21.500 049 12553.62 28.80 55238.05 88888.00 2008-02-18 16:54:21.625 049 12553.67 28.90 55238.12 88888.00 2008-02-18 16:54:21.750 049 12553.60 28.90 55238.12 88888.00 2008-02-18 16:54:21.875 049 12553.40 28.93 55238.07 88888.00 2008-02-18 16:54:22.000 049 12553.27 28.90 55238.12 88888.00 2008-02-18 16:54:22.125 049 12553.23 28.93 55238.12 88888.00 2008-02-18 16:54:22.250 049 12553.15 28.90 55238.15 88888.00 2008-02-18 16:54:22.375 049 12553.12 28.93 55238.18 88888.00 2008-02-18 16:54:22.500 049 12553.02 28.93 55238.20 88888.00 2008-02-18 16:54:22.625 049 12552.98 28.93 55238.22 88888.00 2008-02-18 16:54:22.750 049 12552.92 28.95 55238.28 88888.00 2008-02-18 16:54:22.875 049 12552.88 29.02 55238.30 88888.00 2008-02-18 16:54:23.000 049 12552.73 29.00 55238.25 88888.00 2008-02-18 16:54:23.125 049 12552.65 29.00 55238.25 88888.00 2008-02-18 16:54:23.250 049 12552.52 29.00 55238.28 88888.00 2008-02-18 16:54:23.375 049 12552.50 29.05 55238.30 88888.00 2008-02-18 16:54:23.500 049 12552.52 29.07 55238.35 88888.00 2008-02-18 16:54:23.625 049 12552.48 29.07 55238.38 88888.00 2008-02-18 16:54:23.750 049 12552.35 29.15 55238.40 88888.00 2008-02-18 16:54:23.875 049 12552.12 29.15 55238.38 88888.00 2008-02-18 16:54:24.000 049 12552.00 29.15 55238.38 88888.00 2008-02-18 16:54:24.125 049 12551.98 29.18 55238.40 88888.00 2008-02-18 16:54:24.250 049 12551.95 29.25 55238.43 88888.00 2008-02-18 16:54:24.375 049 12551.83 29.23 55238.43 88888.00 2008-02-18 16:54:24.500 049 12551.65 29.23 55238.45 88888.00 2008-02-18 16:54:24.625 049 12551.58 29.25 55238.45 88888.00 2008-02-18 16:54:24.750 049 12551.45 29.25 55238.50 88888.00 2008-02-18 16:54:24.875 049 12551.48 29.40 55238.53 88888.00 2008-02-18 16:54:25.000 049 12551.42 29.43 55238.55 88888.00 2008-02-18 16:54:25.125 049 12551.35 29.40 55238.55 88888.00 2008-02-18 16:54:25.250 049 12551.25 29.43 55238.62 88888.00 2008-02-18 16:54:25.375 049 12551.20 29.48 55238.57 88888.00 2008-02-18 16:54:25.500 049 12551.15 29.52 55238.57 88888.00 2008-02-18 16:54:25.625 049 12551.12 29.57 55238.57 88888.00 2008-02-18 16:54:25.750 049 12551.00 29.60 55238.60 88888.00 2008-02-18 16:54:25.875 049 12550.88 29.62 55238.62 88888.00 2008-02-18 16:54:26.000 049 12550.83 29.68 55238.62 88888.00 2008-02-18 16:54:26.125 049 12550.73 29.70 55238.68 88888.00 2008-02-18 16:54:26.250 049 12550.65 29.73 55238.68 88888.00 2008-02-18 16:54:26.375 049 12550.60 29.80 55238.70 88888.00 2008-02-18 16:54:26.500 049 12550.50 29.88 55238.72 88888.00 2008-02-18 16:54:26.625 049 12550.42 29.93 55238.70 88888.00 2008-02-18 16:54:26.750 049 12550.40 29.95 55238.72 88888.00 2008-02-18 16:54:26.875 049 12550.27 30.00 55238.75 88888.00 2008-02-18 16:54:27.000 049 12550.15 30.00 55238.75 88888.00 2008-02-18 16:54:27.125 049 12549.98 30.00 55238.78 88888.00 2008-02-18 16:54:27.250 049 12549.95 30.10 55238.80 88888.00 2008-02-18 16:54:27.375 049 12549.92 30.15 55238.78 88888.00 2008-02-18 16:54:27.500 049 12549.85 30.18 55238.80 88888.00 2008-02-18 16:54:27.625 049 12549.83 30.30 55238.82 88888.00 2008-02-18 16:54:27.750 049 12549.73 30.35 55238.85 88888.00 2008-02-18 16:54:27.875 049 12549.65 30.32 55238.82 88888.00 2008-02-18 16:54:28.000 049 12549.52 30.35 55238.82 88888.00 2008-02-18 16:54:28.125 049 12549.48 30.45 55238.88 88888.00 2008-02-18 16:54:28.250 049 12549.45 30.50 55238.90 88888.00 2008-02-18 16:54:28.375 049 12549.40 30.52 55238.88 88888.00 2008-02-18 16:54:28.500 049 12549.40 30.57 55238.90 88888.00 2008-02-18 16:54:28.625 049 12549.42 30.68 55238.95 88888.00 2008-02-18 16:54:28.750 049 12549.40 30.70 55238.90 88888.00 2008-02-18 16:54:28.875 049 12549.27 30.65 55238.90 88888.00 2008-02-18 16:54:29.000 049 12549.17 30.73 55238.90 88888.00 2008-02-18 16:54:29.125 049 12549.20 30.80 55238.93 88888.00 2008-02-18 16:54:29.250 049 12549.20 30.85 55238.95 88888.00 2008-02-18 16:54:29.375 049 12549.23 30.98 55238.95 88888.00 2008-02-18 16:54:29.500 049 12549.17 31.00 55238.95 88888.00 2008-02-18 16:54:29.625 049 12549.15 31.02 55238.93 88888.00 2008-02-18 16:54:29.750 049 12549.10 31.05 55238.95 88888.00 2008-02-18 16:54:29.875 049 12549.05 31.05 55238.97 88888.00 2008-02-18 16:54:30.000 049 12549.00 31.10 55238.95 88888.00 2008-02-18 16:54:30.125 049 12548.92 31.18 55238.97 88888.00 2008-02-18 16:54:30.250 049 12548.85 31.20 55238.97 88888.00 2008-02-18 16:54:30.375 049 12548.88 31.27 55238.97 88888.00 2008-02-18 16:54:30.500 049 12548.92 31.38 55239.00 88888.00 2008-02-18 16:54:30.625 049 12548.92 31.45 55239.00 88888.00 2008-02-18 16:54:30.750 049 12548.88 31.45 55239.00 88888.00 2008-02-18 16:54:30.875 049 12548.83 31.50 55238.97 88888.00 2008-02-18 16:54:31.000 049 12548.77 31.50 55238.95 88888.00 2008-02-18 16:54:31.125 049 12548.80 31.60 55238.95 88888.00 2008-02-18 16:54:31.250 049 12548.77 31.65 55239.00 88888.00 2008-02-18 16:54:31.375 049 12548.80 31.75 55239.03 88888.00 2008-02-18 16:54:31.500 049 12548.77 31.85 55239.00 88888.00 2008-02-18 16:54:31.625 049 12548.77 31.77 55238.97 88888.00 2008-02-18 16:54:31.750 049 12548.77 31.82 55238.97 88888.00 2008-02-18 16:54:31.875 049 12548.75 31.93 55239.00 88888.00 2008-02-18 16:54:32.000 049 12548.75 31.90 55238.97 88888.00 2008-02-18 16:54:32.125 049 12548.75 31.95 55238.97 88888.00 2008-02-18 16:54:32.250 049 12548.77 31.98 55238.93 88888.00 2008-02-18 16:54:32.375 049 12548.85 32.08 55238.95 88888.00 2008-02-18 16:54:32.500 049 12548.80 32.10 55238.97 88888.00 2008-02-18 16:54:32.625 049 12548.73 32.12 55238.95 88888.00 2008-02-18 16:54:32.750 049 12548.77 32.17 55238.95 88888.00 2008-02-18 16:54:32.875 049 12548.88 32.25 55238.95 88888.00 2008-02-18 16:54:33.000 049 12548.92 32.27 55238.95 88888.00 2008-02-18 16:54:33.125 049 12549.02 32.33 55239.00 88888.00 2008-02-18 16:54:33.250 049 12549.02 32.40 55239.00 88888.00 2008-02-18 16:54:33.375 049 12548.95 32.40 55238.95 88888.00 2008-02-18 16:54:33.500 049 12548.88 32.38 55238.90 88888.00 2008-02-18 16:54:33.625 049 12548.90 32.38 55238.88 88888.00 2008-02-18 16:54:33.750 049 12548.95 32.38 55238.88 88888.00 2008-02-18 16:54:33.875 049 12549.05 32.48 55238.85 88888.00 2008-02-18 16:54:34.000 049 12549.12 32.48 55238.82 88888.00 2008-02-18 16:54:34.125 049 12549.15 32.48 55238.82 88888.00 2008-02-18 16:54:34.250 049 12549.15 32.50 55238.82 88888.00 2008-02-18 16:54:34.375 049 12549.17 32.52 55238.82 88888.00 2008-02-18 16:54:34.500 049 12549.17 32.55 55238.80 88888.00 2008-02-18 16:54:34.625 049 12549.20 32.55 55238.75 88888.00 2008-02-18 16:54:34.750 049 12549.25 32.58 55238.80 88888.00 2008-02-18 16:54:34.875 049 12549.30 32.62 55238.78 88888.00 2008-02-18 16:54:35.000 049 12549.33 32.65 55238.78 88888.00 2008-02-18 16:54:35.125 049 12549.27 32.67 55238.75 88888.00 2008-02-18 16:54:35.250 049 12549.20 32.62 55238.72 88888.00 2008-02-18 16:54:35.375 049 12549.38 32.73 55238.75 88888.00 2008-02-18 16:54:35.500 049 12549.48 32.77 55238.78 88888.00 2008-02-18 16:54:35.625 049 12549.42 32.67 55238.75 88888.00 2008-02-18 16:54:35.750 049 12549.50 32.75 55238.72 88888.00 2008-02-18 16:54:35.875 049 12549.48 32.80 55238.70 88888.00 2008-02-18 16:54:36.000 049 12549.50 32.83 55238.68 88888.00 2008-02-18 16:54:36.125 049 12549.65 32.83 55238.70 88888.00 2008-02-18 16:54:36.250 049 12549.65 32.80 55238.65 88888.00 2008-02-18 16:54:36.375 049 12549.65 32.85 55238.65 88888.00 2008-02-18 16:54:36.500 049 12549.67 32.88 55238.65 88888.00 2008-02-18 16:54:36.625 049 12549.83 32.90 55238.62 88888.00 2008-02-18 16:54:36.750 049 12549.83 32.90 55238.62 88888.00 2008-02-18 16:54:36.875 049 12549.85 32.95 55238.60 88888.00 2008-02-18 16:54:37.000 049 12549.85 32.95 55238.57 88888.00 2008-02-18 16:54:37.125 049 12549.83 32.95 55238.60 88888.00 2008-02-18 16:54:37.250 049 12549.92 32.98 55238.60 88888.00 2008-02-18 16:54:37.375 049 12550.05 33.00 55238.55 88888.00 2008-02-18 16:54:37.500 049 12550.08 33.02 55238.55 88888.00 2008-02-18 16:54:37.625 049 12550.12 33.02 55238.53 88888.00 2008-02-18 16:54:37.750 049 12550.15 33.00 55238.50 88888.00 2008-02-18 16:54:37.875 049 12550.17 32.90 55238.47 88888.00 2008-02-18 16:54:38.000 049 12550.23 32.98 55238.47 88888.00 2008-02-18 16:54:38.125 049 12550.30 33.05 55238.47 88888.00 2008-02-18 16:54:38.250 049 12550.40 33.08 55238.47 88888.00 2008-02-18 16:54:38.375 049 12550.48 33.10 55238.47 88888.00 2008-02-18 16:54:38.500 049 12550.42 33.08 55238.45 88888.00 2008-02-18 16:54:38.625 049 12550.42 33.02 55238.43 88888.00 2008-02-18 16:54:38.750 049 12550.45 32.98 55238.43 88888.00 2008-02-18 16:54:38.875 049 12550.48 33.00 55238.43 88888.00 2008-02-18 16:54:39.000 049 12550.58 33.12 55238.43 88888.00 2008-02-18 16:54:39.125 049 12550.65 33.15 55238.43 88888.00 2008-02-18 16:54:39.250 049 12550.60 33.08 55238.38 88888.00 2008-02-18 16:54:39.375 049 12550.67 33.02 55238.38 88888.00 2008-02-18 16:54:39.500 049 12550.77 33.02 55238.38 88888.00 2008-02-18 16:54:39.625 049 12550.80 33.05 55238.38 88888.00 2008-02-18 16:54:39.750 049 12550.80 33.02 55238.32 88888.00 2008-02-18 16:54:39.875 049 12550.80 32.98 55238.30 88888.00 2008-02-18 16:54:40.000 049 12550.88 33.00 55238.32 88888.00 2008-02-18 16:54:40.125 049 12550.98 33.02 55238.35 88888.00 2008-02-18 16:54:40.250 049 12550.95 32.92 55238.28 88888.00 2008-02-18 16:54:40.375 049 12550.98 32.95 55238.25 88888.00 2008-02-18 16:54:40.500 049 12551.05 32.95 55238.30 88888.00 2008-02-18 16:54:40.625 049 12551.12 33.02 55238.30 88888.00 2008-02-18 16:54:40.750 049 12551.15 33.00 55238.30 88888.00 2008-02-18 16:54:40.875 049 12551.15 32.98 55238.30 88888.00 2008-02-18 16:54:41.000 049 12551.23 33.00 55238.25 88888.00 2008-02-18 16:54:41.125 049 12551.33 33.00 55238.25 88888.00 2008-02-18 16:54:41.250 049 12551.33 32.95 55238.22 88888.00 2008-02-18 16:54:41.375 049 12551.35 32.95 55238.22 88888.00 2008-02-18 16:54:41.500 049 12551.35 32.88 55238.20 88888.00 2008-02-18 16:54:41.625 049 12551.38 32.85 55238.20 88888.00 2008-02-18 16:54:41.750 049 12551.45 32.90 55238.20 88888.00 2008-02-18 16:54:41.875 049 12551.40 32.85 55238.20 88888.00 2008-02-18 16:54:42.000 049 12551.42 32.85 55238.18 88888.00 2008-02-18 16:54:42.125 049 12551.50 32.85 55238.15 88888.00 2008-02-18 16:54:42.250 049 12551.60 32.95 55238.20 88888.00 2008-02-18 16:54:42.375 049 12551.67 32.92 55238.18 88888.00 2008-02-18 16:54:42.500 049 12551.67 32.85 55238.15 88888.00 2008-02-18 16:54:42.625 049 12551.67 32.80 55238.12 88888.00 2008-02-18 16:54:42.750 049 12551.67 32.73 55238.12 88888.00 2008-02-18 16:54:42.875 049 12551.67 32.80 55238.12 88888.00 2008-02-18 16:54:43.000 049 12551.70 32.80 55238.12 88888.00 2008-02-18 16:54:43.125 049 12551.75 32.80 55238.10 88888.00 2008-02-18 16:54:43.250 049 12551.77 32.77 55238.12 88888.00 2008-02-18 16:54:43.375 049 12551.88 32.83 55238.10 88888.00 2008-02-18 16:54:43.500 049 12551.80 32.77 55238.10 88888.00 2008-02-18 16:54:43.625 049 12551.83 32.77 55238.10 88888.00 2008-02-18 16:54:43.750 049 12551.90 32.77 55238.10 88888.00 2008-02-18 16:54:43.875 049 12551.90 32.77 55238.10 88888.00 2008-02-18 16:54:44.000 049 12551.92 32.73 55238.07 88888.00 2008-02-18 16:54:44.125 049 12551.92 32.75 55238.10 88888.00 2008-02-18 16:54:44.250 049 12551.95 32.75 55238.10 88888.00 2008-02-18 16:54:44.375 049 12552.00 32.75 55238.07 88888.00 2008-02-18 16:54:44.500 049 12552.00 32.70 55238.03 88888.00 2008-02-18 16:54:44.625 049 12552.00 32.65 55238.03 88888.00 2008-02-18 16:54:44.750 049 12552.05 32.67 55238.05 88888.00 2008-02-18 16:54:44.875 049 12552.08 32.73 55238.07 88888.00 2008-02-18 16:54:45.000 049 12552.12 32.77 55238.07 88888.00 2008-02-18 16:54:45.125 049 12552.08 32.75 55238.03 88888.00 2008-02-18 16:54:45.250 049 12552.08 32.67 55238.05 88888.00 2008-02-18 16:54:45.375 049 12552.15 32.70 55238.07 88888.00 2008-02-18 16:54:45.500 049 12552.17 32.73 55238.07 88888.00 2008-02-18 16:54:45.625 049 12552.12 32.65 55238.03 88888.00 2008-02-18 16:54:45.750 049 12552.10 32.67 55238.05 88888.00 2008-02-18 16:54:45.875 049 12552.08 32.67 55238.05 88888.00 2008-02-18 16:54:46.000 049 12552.12 32.70 55238.03 88888.00 2008-02-18 16:54:46.125 049 12552.15 32.75 55238.05 88888.00 2008-02-18 16:54:46.250 049 12552.08 32.73 55238.05 88888.00 2008-02-18 16:54:46.375 049 12552.10 32.73 55238.05 88888.00 2008-02-18 16:54:46.500 049 12552.15 32.67 55238.05 88888.00 2008-02-18 16:54:46.625 049 12552.17 32.67 55238.07 88888.00 2008-02-18 16:54:46.750 049 12552.23 32.70 55238.10 88888.00 2008-02-18 16:54:46.875 049 12552.35 32.67 55238.07 88888.00 2008-02-18 16:54:47.000 049 12552.27 32.65 55238.05 88888.00 2008-02-18 16:54:47.125 049 12552.20 32.65 55238.03 88888.00 2008-02-18 16:54:47.250 049 12552.15 32.62 55238.00 88888.00 2008-02-18 16:54:47.375 049 12552.15 32.70 55238.05 88888.00 2008-02-18 16:54:47.500 049 12552.20 32.73 55238.05 88888.00 2008-02-18 16:54:47.625 049 12552.25 32.65 55238.00 88888.00 2008-02-18 16:54:47.750 049 12552.23 32.62 55238.05 88888.00 2008-02-18 16:54:47.875 049 12552.17 32.67 55238.05 88888.00 2008-02-18 16:54:48.000 049 12552.23 32.77 55238.12 88888.00 2008-02-18 16:54:48.125 049 12552.25 32.80 55238.12 88888.00 2008-02-18 16:54:48.250 049 12552.23 32.80 55238.12 88888.00 2008-02-18 16:54:48.375 049 12552.17 32.83 55238.12 88888.00 2008-02-18 16:54:48.500 049 12552.10 32.83 55238.10 88888.00 2008-02-18 16:54:48.625 049 12552.00 32.77 55238.10 88888.00 2008-02-18 16:54:48.750 049 12552.00 32.77 55238.12 88888.00 2008-02-18 16:54:48.875 049 12552.05 32.77 55238.07 88888.00 2008-02-18 16:54:49.000 049 12552.05 32.77 55238.05 88888.00 2008-02-18 16:54:49.125 049 12552.05 32.80 55238.12 88888.00 2008-02-18 16:54:49.250 049 12552.12 32.88 55238.15 88888.00 2008-02-18 16:54:49.375 049 12552.08 32.88 55238.15 88888.00 2008-02-18 16:54:49.500 049 12552.08 32.85 55238.18 88888.00 2008-02-18 16:54:49.625 049 12552.08 32.88 55238.15 88888.00 2008-02-18 16:54:49.750 049 12551.95 32.85 55238.12 88888.00 2008-02-18 16:54:49.875 049 12551.90 32.77 55238.15 88888.00 2008-02-18 16:54:50.000 049 12551.88 32.77 55238.15 88888.00 2008-02-18 16:54:50.125 049 12551.90 32.85 55238.20 88888.00 2008-02-18 16:54:50.250 049 12551.85 32.85 55238.22 88888.00 2008-02-18 16:54:50.375 049 12551.83 32.88 55238.20 88888.00 2008-02-18 16:54:50.500 049 12551.77 32.83 55238.20 88888.00 2008-02-18 16:54:50.625 049 12551.73 32.85 55238.22 88888.00 2008-02-18 16:54:50.750 049 12551.75 32.90 55238.28 88888.00 2008-02-18 16:54:50.875 049 12551.77 32.98 55238.30 88888.00 2008-02-18 16:54:51.000 049 12551.73 32.95 55238.30 88888.00 2008-02-18 16:54:51.125 049 12551.70 32.98 55238.30 88888.00 2008-02-18 16:54:51.250 049 12551.65 32.95 55238.35 88888.00 2008-02-18 16:54:51.375 049 12551.67 32.98 55238.38 88888.00 2008-02-18 16:54:51.500 049 12551.65 33.00 55238.40 88888.00 2008-02-18 16:54:51.625 049 12551.62 33.02 55238.38 88888.00 2008-02-18 16:54:51.750 049 12551.55 33.02 55238.40 88888.00 2008-02-18 16:54:51.875 049 12551.58 33.02 55238.38 88888.00 2008-02-18 16:54:52.000 049 12551.58 33.02 55238.40 88888.00 2008-02-18 16:54:52.125 049 12551.52 33.10 55238.40 88888.00 2008-02-18 16:54:52.250 049 12551.40 33.10 55238.43 88888.00 2008-02-18 16:54:52.375 049 12551.40 33.12 55238.45 88888.00 2008-02-18 16:54:52.500 049 12551.38 33.12 55238.45 88888.00 2008-02-18 16:54:52.625 049 12551.35 33.12 55238.45 88888.00 2008-02-18 16:54:52.750 049 12551.30 33.10 55238.47 88888.00 2008-02-18 16:54:52.875 049 12551.33 33.15 55238.50 88888.00 2008-02-18 16:54:53.000 049 12551.33 33.17 55238.50 88888.00 2008-02-18 16:54:53.125 049 12551.30 33.15 55238.50 88888.00 2008-02-18 16:54:53.250 049 12551.27 33.20 55238.53 88888.00 2008-02-18 16:54:53.375 049 12551.30 33.25 55238.55 88888.00 2008-02-18 16:54:53.500 049 12551.23 33.30 55238.57 88888.00 2008-02-18 16:54:53.625 049 12551.12 33.33 55238.57 88888.00 2008-02-18 16:54:53.750 049 12551.12 33.33 55238.57 88888.00 2008-02-18 16:54:53.875 049 12551.10 33.38 55238.62 88888.00 2008-02-18 16:54:54.000 049 12551.08 33.45 55238.60 88888.00 2008-02-18 16:54:54.125 049 12551.05 33.45 55238.60 88888.00 2008-02-18 16:54:54.250 049 12551.02 33.38 55238.65 88888.00 2008-02-18 16:54:54.375 049 12551.08 33.40 55238.62 88888.00 2008-02-18 16:54:54.500 049 12551.02 33.42 55238.62 88888.00 2008-02-18 16:54:54.625 049 12550.95 33.40 55238.65 88888.00 2008-02-18 16:54:54.750 049 12550.95 33.45 55238.65 88888.00 2008-02-18 16:54:54.875 049 12551.00 33.55 55238.70 88888.00 2008-02-18 16:54:55.000 049 12550.98 33.62 55238.65 88888.00 2008-02-18 16:54:55.125 049 12551.00 33.62 55238.70 88888.00 2008-02-18 16:54:55.250 049 12550.98 33.60 55238.65 88888.00 2008-02-18 16:54:55.375 049 12550.98 33.60 55238.62 88888.00 2008-02-18 16:54:55.500 049 12550.95 33.65 55238.65 88888.00 2008-02-18 16:54:55.625 049 12550.95 33.80 55238.72 88888.00 2008-02-18 16:54:55.750 049 12550.88 33.77 55238.70 88888.00 2008-02-18 16:54:55.875 049 12550.85 33.73 55238.70 88888.00 2008-02-18 16:54:56.000 049 12550.90 33.80 55238.72 88888.00 2008-02-18 16:54:56.125 049 12550.98 33.90 55238.78 88888.00 2008-02-18 16:54:56.250 049 12550.95 33.98 55238.78 88888.00 2008-02-18 16:54:56.375 049 12550.98 33.95 55238.75 88888.00 2008-02-18 16:54:56.500 049 12550.98 33.92 55238.80 88888.00 2008-02-18 16:54:56.625 049 12551.00 33.98 55238.78 88888.00 2008-02-18 16:54:56.750 049 12551.05 33.98 55238.75 88888.00 2008-02-18 16:54:56.875 049 12551.05 34.00 55238.78 88888.00 2008-02-18 16:54:57.000 049 12551.08 34.08 55238.78 88888.00 2008-02-18 16:54:57.125 049 12551.02 34.05 55238.75 88888.00 2008-02-18 16:54:57.250 049 12551.02 34.08 55238.75 88888.00 2008-02-18 16:54:57.375 049 12551.10 34.17 55238.75 88888.00 2008-02-18 16:54:57.500 049 12551.12 34.20 55238.78 88888.00 2008-02-18 16:54:57.625 049 12551.12 34.15 55238.75 88888.00 2008-02-18 16:54:57.750 049 12551.15 34.20 55238.78 88888.00 2008-02-18 16:54:57.875 049 12551.15 34.27 55238.78 88888.00 2008-02-18 16:54:58.000 049 12551.20 34.27 55238.75 88888.00 2008-02-18 16:54:58.125 049 12551.20 34.27 55238.75 88888.00 2008-02-18 16:54:58.250 049 12551.17 34.25 55238.72 88888.00 2008-02-18 16:54:58.375 049 12551.33 34.33 55238.78 88888.00 2008-02-18 16:54:58.500 049 12551.45 34.42 55238.80 88888.00 2008-02-18 16:54:58.625 049 12551.38 34.42 55238.80 88888.00 2008-02-18 16:54:58.750 049 12551.33 34.40 55238.78 88888.00 2008-02-18 16:54:58.875 049 12551.38 34.42 55238.78 88888.00 2008-02-18 16:54:59.000 049 12551.50 34.48 55238.78 88888.00 2008-02-18 16:54:59.125 049 12551.50 34.52 55238.80 88888.00 2008-02-18 16:54:59.250 049 12551.45 34.50 55238.78 88888.00 2008-02-18 16:54:59.375 049 12551.55 34.50 55238.75 88888.00 2008-02-18 16:54:59.500 049 12551.65 34.52 55238.75 88888.00 2008-02-18 16:54:59.625 049 12551.75 34.58 55238.78 88888.00 2008-02-18 16:54:59.750 049 12551.85 34.58 55238.78 88888.00 2008-02-18 16:54:59.875 049 12551.88 34.65 55238.80 88888.00 2008-02-18 16:55:00.000 049 12551.88 34.65 55238.72 88888.00 2008-02-18 16:55:00.125 049 12551.92 34.58 55238.72 88888.00 2008-02-18 16:55:00.250 049 12551.98 34.60 55238.72 88888.00 2008-02-18 16:55:00.375 049 12552.02 34.60 55238.72 88888.00 2008-02-18 16:55:00.500 049 12552.05 34.67 55238.72 88888.00 2008-02-18 16:55:00.625 049 12552.08 34.75 55238.72 88888.00 2008-02-18 16:55:00.750 049 12552.05 34.75 55238.72 88888.00 2008-02-18 16:55:00.875 049 12552.15 34.70 55238.70 88888.00 2008-02-18 16:55:01.000 049 12552.25 34.67 55238.65 88888.00 2008-02-18 16:55:01.125 049 12552.33 34.75 55238.65 88888.00 2008-02-18 16:55:01.250 049 12552.30 34.75 55238.65 88888.00 2008-02-18 16:55:01.375 049 12552.38 34.77 55238.68 88888.00 2008-02-18 16:55:01.500 049 12552.48 34.83 55238.70 88888.00 2008-02-18 16:55:01.625 049 12552.48 34.77 55238.68 88888.00 2008-02-18 16:55:01.750 049 12552.45 34.77 55238.65 88888.00 2008-02-18 16:55:01.875 049 12552.48 34.80 55238.62 88888.00 2008-02-18 16:55:02.000 049 12552.58 34.83 55238.62 88888.00 2008-02-18 16:55:02.125 049 12552.65 34.83 55238.65 88888.00 2008-02-18 16:55:02.250 049 12552.67 34.80 55238.60 88888.00 2008-02-18 16:55:02.375 049 12552.73 34.85 55238.57 88888.00 2008-02-18 16:55:02.500 049 12552.80 34.90 55238.62 88888.00 2008-02-18 16:55:02.625 049 12552.88 34.95 55238.62 88888.00 2008-02-18 16:55:02.750 049 12552.95 34.92 55238.60 88888.00 2008-02-18 16:55:02.875 049 12552.98 34.95 55238.57 88888.00 2008-02-18 16:55:03.000 049 12553.05 34.95 55238.57 88888.00 2008-02-18 16:55:03.125 049 12553.15 34.98 55238.60 88888.00 2008-02-18 16:55:03.250 049 12553.20 34.95 55238.57 88888.00 2008-02-18 16:55:03.375 049 12553.25 34.98 55238.57 88888.00 2008-02-18 16:55:03.500 049 12553.38 35.02 55238.55 88888.00 2008-02-18 16:55:03.625 049 12553.48 35.02 55238.57 88888.00 2008-02-18 16:55:03.750 049 12553.45 35.00 55238.57 88888.00 2008-02-18 16:55:03.875 049 12553.42 35.00 55238.55 88888.00 2008-02-18 16:55:04.000 049 12553.45 35.05 55238.53 88888.00 2008-02-18 16:55:04.125 049 12553.55 35.08 55238.53 88888.00 2008-02-18 16:55:04.250 049 12553.62 35.10 55238.57 88888.00 2008-02-18 16:55:04.375 049 12553.73 35.08 55238.55 88888.00 2008-02-18 16:55:04.500 049 12553.73 35.08 55238.53 88888.00 2008-02-18 16:55:04.625 049 12553.80 35.10 55238.50 88888.00 2008-02-18 16:55:04.750 049 12553.85 35.12 55238.50 88888.00 2008-02-18 16:55:04.875 049 12553.95 35.10 55238.47 88888.00 2008-02-18 16:55:05.000 049 12554.00 35.12 55238.47 88888.00 2008-02-18 16:55:05.125 049 12554.02 35.15 55238.53 88888.00 2008-02-18 16:55:05.250 049 12554.08 35.17 55238.50 88888.00 2008-02-18 16:55:05.375 049 12554.12 35.12 55238.47 88888.00 2008-02-18 16:55:05.500 049 12554.08 35.10 55238.47 88888.00 2008-02-18 16:55:05.625 049 12554.10 35.10 55238.45 88888.00 2008-02-18 16:55:05.750 049 12554.10 35.12 55238.45 88888.00 2008-02-18 16:55:05.875 049 12554.17 35.15 55238.47 88888.00 2008-02-18 16:55:06.000 049 12554.33 35.12 55238.45 88888.00 2008-02-18 16:55:06.125 049 12554.38 35.15 55238.45 88888.00 2008-02-18 16:55:06.250 049 12554.38 35.08 55238.43 88888.00 2008-02-18 16:55:06.375 049 12554.38 35.05 55238.43 88888.00 2008-02-18 16:55:06.500 049 12554.55 35.08 55238.45 88888.00 2008-02-18 16:55:06.625 049 12554.67 35.10 55238.47 88888.00 2008-02-18 16:55:06.750 049 12554.65 35.10 55238.45 88888.00 2008-02-18 16:55:06.875 049 12554.70 35.10 55238.43 88888.00 2008-02-18 16:55:07.000 049 12554.77 35.00 55238.40 88888.00 2008-02-18 16:55:07.125 049 12554.77 34.98 55238.43 88888.00 2008-02-18 16:55:07.250 049 12554.88 35.05 55238.45 88888.00 2008-02-18 16:55:07.375 049 12555.00 35.05 55238.45 88888.00 2008-02-18 16:55:07.500 049 12555.05 35.00 55238.45 88888.00 2008-02-18 16:55:07.625 049 12555.05 34.98 55238.43 88888.00 2008-02-18 16:55:07.750 049 12555.12 35.00 55238.43 88888.00 2008-02-18 16:55:07.875 049 12555.17 35.00 55238.45 88888.00 2008-02-18 16:55:08.000 049 12555.15 34.95 55238.40 88888.00 2008-02-18 16:55:08.125 049 12555.17 34.90 55238.40 88888.00 2008-02-18 16:55:08.250 049 12555.27 34.92 55238.43 88888.00 2008-02-18 16:55:08.375 049 12555.40 34.92 55238.40 88888.00 2008-02-18 16:55:08.500 049 12555.42 34.95 55238.40 88888.00 2008-02-18 16:55:08.625 049 12555.40 34.95 55238.38 88888.00 2008-02-18 16:55:08.750 049 12555.40 34.92 55238.38 88888.00 2008-02-18 16:55:08.875 049 12555.48 34.90 55238.38 88888.00 2008-02-18 16:55:09.000 049 12555.48 34.90 55238.35 88888.00 2008-02-18 16:55:09.125 049 12555.50 34.90 55238.40 88888.00 2008-02-18 16:55:09.250 049 12555.55 34.90 55238.43 88888.00 2008-02-18 16:55:09.375 049 12555.60 34.88 55238.43 88888.00 2008-02-18 16:55:09.500 049 12555.65 34.85 55238.43 88888.00 2008-02-18 16:55:09.625 049 12555.70 34.83 55238.43 88888.00 2008-02-18 16:55:09.750 049 12555.73 34.80 55238.40 88888.00 2008-02-18 16:55:09.875 049 12555.80 34.77 55238.40 88888.00 2008-02-18 16:55:10.000 049 12555.80 34.83 55238.43 88888.00 2008-02-18 16:55:10.125 049 12555.75 34.83 55238.40 88888.00 2008-02-18 16:55:10.250 049 12555.83 34.77 55238.43 88888.00 2008-02-18 16:55:10.375 049 12555.92 34.73 55238.40 88888.00 2008-02-18 16:55:10.500 049 12555.88 34.67 55238.43 88888.00 2008-02-18 16:55:10.625 049 12555.90 34.70 55238.43 88888.00 2008-02-18 16:55:10.750 049 12555.92 34.67 55238.43 88888.00 2008-02-18 16:55:10.875 049 12555.98 34.73 55238.43 88888.00 2008-02-18 16:55:11.000 049 12555.98 34.70 55238.43 88888.00 2008-02-18 16:55:11.125 049 12555.95 34.67 55238.45 88888.00 2008-02-18 16:55:11.250 049 12555.92 34.60 55238.45 88888.00 2008-02-18 16:55:11.375 049 12556.00 34.60 55238.43 88888.00 2008-02-18 16:55:11.500 049 12556.08 34.65 55238.45 88888.00 2008-02-18 16:55:11.625 049 12556.02 34.65 55238.47 88888.00 2008-02-18 16:55:11.750 049 12555.95 34.55 55238.45 88888.00 2008-02-18 16:55:11.875 049 12555.98 34.58 55238.45 88888.00 2008-02-18 16:55:12.000 049 12556.08 34.60 55238.45 88888.00 2008-02-18 16:55:12.125 049 12556.05 34.58 55238.47 88888.00 2008-02-18 16:55:12.250 049 12556.00 34.58 55238.47 88888.00 2008-02-18 16:55:12.375 049 12556.05 34.48 55238.45 88888.00 2008-02-18 16:55:12.500 049 12556.08 34.42 55238.45 88888.00 2008-02-18 16:55:12.625 049 12556.10 34.45 55238.50 88888.00 2008-02-18 16:55:12.750 049 12556.20 34.45 55238.53 88888.00 2008-02-18 16:55:12.875 049 12556.23 34.42 55238.53 88888.00 2008-02-18 16:55:13.000 049 12556.23 34.45 55238.50 88888.00 2008-02-18 16:55:13.125 049 12556.12 34.42 55238.53 88888.00 2008-02-18 16:55:13.250 049 12556.08 34.38 55238.53 88888.00 2008-02-18 16:55:13.375 049 12556.08 34.38 55238.53 88888.00 2008-02-18 16:55:13.500 049 12556.15 34.38 55238.57 88888.00 2008-02-18 16:55:13.625 049 12556.10 34.35 55238.60 88888.00 2008-02-18 16:55:13.750 049 12556.15 34.40 55238.57 88888.00 2008-02-18 16:55:13.875 049 12556.15 34.35 55238.60 88888.00 2008-02-18 16:55:14.000 049 12556.12 34.30 55238.57 88888.00 2008-02-18 16:55:14.125 049 12556.17 34.33 55238.60 88888.00 2008-02-18 16:55:14.250 049 12556.17 34.30 55238.60 88888.00 2008-02-18 16:55:14.375 049 12556.20 34.33 55238.62 88888.00 2008-02-18 16:55:14.500 049 12556.23 34.30 55238.65 88888.00 2008-02-18 16:55:14.625 049 12556.15 34.25 55238.65 88888.00 2008-02-18 16:55:14.750 049 12556.12 34.23 55238.65 88888.00 2008-02-18 16:55:14.875 049 12556.08 34.20 55238.68 88888.00 2008-02-18 16:55:15.000 049 12556.10 34.17 55238.65 88888.00 2008-02-18 16:55:15.125 049 12556.17 34.20 55238.72 88888.00 2008-02-18 16:55:15.250 049 12556.20 34.20 55238.70 88888.00 2008-02-18 16:55:15.375 049 12556.17 34.20 55238.70 88888.00 2008-02-18 16:55:15.500 049 12556.10 34.12 55238.68 88888.00 2008-02-18 16:55:15.625 049 12556.05 34.10 55238.68 88888.00 2008-02-18 16:55:15.750 049 12556.08 34.15 55238.75 88888.00 2008-02-18 16:55:15.875 049 12556.08 34.15 55238.78 88888.00 2008-02-18 16:55:16.000 049 12556.02 34.12 55238.78 88888.00 2008-02-18 16:55:16.125 049 12556.00 34.15 55238.80 88888.00 2008-02-18 16:55:16.250 049 12555.95 34.10 55238.80 88888.00 2008-02-18 16:55:16.375 049 12555.98 34.10 55238.80 88888.00 2008-02-18 16:55:16.500 049 12555.98 34.15 55238.80 88888.00 2008-02-18 16:55:16.625 049 12555.98 34.08 55238.82 88888.00 2008-02-18 16:55:16.750 049 12556.00 34.02 55238.80 88888.00 2008-02-18 16:55:16.875 049 12556.00 34.05 55238.85 88888.00 2008-02-18 16:55:17.000 049 12556.05 34.08 55238.85 88888.00 2008-02-18 16:55:17.125 049 12556.08 34.05 55238.90 88888.00 2008-02-18 16:55:17.250 049 12556.00 34.10 55238.93 88888.00 2008-02-18 16:55:17.375 049 12556.00 34.15 55238.93 88888.00 2008-02-18 16:55:17.500 049 12556.02 34.10 55238.90 88888.00 2008-02-18 16:55:17.625 049 12556.00 34.10 55238.93 88888.00 2008-02-18 16:55:17.750 049 12556.00 34.15 55238.95 88888.00 2008-02-18 16:55:17.875 049 12555.98 34.17 55238.95 88888.00 2008-02-18 16:55:18.000 049 12555.95 34.17 55238.93 88888.00 2008-02-18 16:55:18.125 049 12555.88 34.10 55238.93 88888.00 2008-02-18 16:55:18.250 049 12555.80 34.05 55238.93 88888.00 2008-02-18 16:55:18.375 049 12555.77 34.08 55238.95 88888.00 2008-02-18 16:55:18.500 049 12555.85 34.17 55238.97 88888.00 2008-02-18 16:55:18.625 049 12555.85 34.23 55238.97 88888.00 2008-02-18 16:55:18.750 049 12555.85 34.23 55239.00 88888.00 2008-02-18 16:55:18.875 049 12555.88 34.23 55239.00 88888.00 2008-02-18 16:55:19.000 049 12555.85 34.17 55238.97 88888.00 2008-02-18 16:55:19.125 049 12555.83 34.27 55239.00 88888.00 2008-02-18 16:55:19.250 049 12555.80 34.25 55239.00 88888.00 2008-02-18 16:55:19.375 049 12555.90 34.33 55239.03 88888.00 2008-02-18 16:55:19.500 049 12555.95 34.38 55239.05 88888.00 2008-02-18 16:55:19.625 049 12555.90 34.35 55239.05 88888.00 2008-02-18 16:55:19.750 049 12555.83 34.33 55239.07 88888.00 2008-02-18 16:55:19.875 049 12555.77 34.27 55239.10 88888.00 2008-02-18 16:55:20.000 049 12555.83 34.35 55239.10 88888.00 2008-02-18 16:55:20.125 049 12555.85 34.38 55239.12 88888.00 2008-02-18 16:55:20.250 049 12555.83 34.38 55239.12 88888.00 2008-02-18 16:55:20.375 049 12555.90 34.40 55239.10 88888.00 2008-02-18 16:55:20.500 049 12555.85 34.45 55239.10 88888.00 2008-02-18 16:55:20.625 049 12555.88 34.48 55239.10 88888.00 2008-02-18 16:55:20.750 049 12555.90 34.55 55239.15 88888.00 2008-02-18 16:55:20.875 049 12555.88 34.55 55239.15 88888.00 2008-02-18 16:55:21.000 049 12555.90 34.55 55239.15 88888.00 2008-02-18 16:55:21.125 049 12555.88 34.58 55239.18 88888.00 2008-02-18 16:55:21.250 049 12555.83 34.60 55239.20 88888.00 2008-02-18 16:55:21.375 049 12555.80 34.55 55239.18 88888.00 2008-02-18 16:55:21.500 049 12555.75 34.58 55239.20 88888.00 2008-02-18 16:55:21.625 049 12555.80 34.62 55239.22 88888.00 2008-02-18 16:55:21.750 049 12555.88 34.65 55239.22 88888.00 2008-02-18 16:55:21.875 049 12555.88 34.62 55239.25 88888.00 2008-02-18 16:55:22.000 049 12555.88 34.67 55239.25 88888.00 2008-02-18 16:55:22.125 049 12555.85 34.73 55239.22 88888.00 2008-02-18 16:55:22.250 049 12555.80 34.70 55239.22 88888.00 2008-02-18 16:55:22.375 049 12555.80 34.70 55239.25 88888.00 2008-02-18 16:55:22.500 049 12555.77 34.70 55239.22 88888.00 2008-02-18 16:55:22.625 049 12555.83 34.77 55239.25 88888.00 2008-02-18 16:55:22.750 049 12555.90 34.83 55239.28 88888.00 2008-02-18 16:55:22.875 049 12555.98 34.83 55239.28 88888.00 2008-02-18 16:55:23.000 049 12555.98 34.85 55239.28 88888.00 2008-02-18 16:55:23.125 049 12555.95 34.90 55239.32 88888.00 2008-02-18 16:55:23.250 049 12555.90 34.92 55239.30 88888.00 2008-02-18 16:55:23.375 049 12555.90 34.92 55239.30 88888.00 2008-02-18 16:55:23.500 049 12555.95 35.00 55239.35 88888.00 2008-02-18 16:55:23.625 049 12556.00 35.05 55239.32 88888.00 2008-02-18 16:55:23.750 049 12556.00 35.05 55239.32 88888.00 2008-02-18 16:55:23.875 049 12555.90 35.05 55239.32 88888.00 2008-02-18 16:55:24.000 049 12555.95 35.05 55239.32 88888.00 2008-02-18 16:55:24.125 049 12556.00 35.12 55239.32 88888.00 2008-02-18 16:55:24.250 049 12556.02 35.17 55239.35 88888.00 2008-02-18 16:55:24.375 049 12556.08 35.23 55239.38 88888.00 2008-02-18 16:55:24.500 049 12556.05 35.23 55239.38 88888.00 2008-02-18 16:55:24.625 049 12556.00 35.25 55239.40 88888.00 2008-02-18 16:55:24.750 049 12555.98 35.25 55239.40 88888.00 2008-02-18 16:55:24.875 049 12556.02 35.27 55239.38 88888.00 2008-02-18 16:55:25.000 049 12556.00 35.30 55239.38 88888.00 2008-02-18 16:55:25.125 049 12556.00 35.38 55239.38 88888.00 2008-02-18 16:55:25.250 049 12556.00 35.35 55239.43 88888.00 2008-02-18 16:55:25.375 049 12556.08 35.38 55239.43 88888.00 2008-02-18 16:55:25.500 049 12556.08 35.42 55239.40 88888.00 2008-02-18 16:55:25.625 049 12556.08 35.50 55239.35 88888.00 2008-02-18 16:55:25.750 049 12556.10 35.52 55239.38 88888.00 2008-02-18 16:55:25.875 049 12556.05 35.50 55239.38 88888.00 2008-02-18 16:55:26.000 049 12555.95 35.55 55239.40 88888.00 2008-02-18 16:55:26.125 049 12555.98 35.58 55239.43 88888.00 2008-02-18 16:55:26.250 049 12555.98 35.62 55239.47 88888.00 2008-02-18 16:55:26.375 049 12555.92 35.65 55239.47 88888.00 2008-02-18 16:55:26.500 049 12555.95 35.75 55239.47 88888.00 2008-02-18 16:55:26.625 049 12556.00 35.80 55239.50 88888.00 2008-02-18 16:55:26.750 049 12556.12 35.88 55239.53 88888.00 2008-02-18 16:55:26.875 049 12556.05 35.88 55239.47 88888.00 2008-02-18 16:55:27.000 049 12556.05 35.80 55239.47 88888.00 2008-02-18 16:55:27.125 049 12556.02 35.85 55239.50 88888.00 2008-02-18 16:55:27.250 049 12556.02 35.92 55239.53 88888.00 2008-02-18 16:55:27.375 049 12556.02 35.95 55239.53 88888.00 2008-02-18 16:55:27.500 049 12556.05 36.00 55239.53 88888.00 2008-02-18 16:55:27.625 049 12556.00 36.05 55239.53 88888.00 2008-02-18 16:55:27.750 049 12556.05 36.05 55239.53 88888.00 2008-02-18 16:55:27.875 049 12556.08 36.12 55239.57 88888.00 2008-02-18 16:55:28.000 049 12556.08 36.15 55239.55 88888.00 2008-02-18 16:55:28.125 049 12556.15 36.17 55239.60 88888.00 2008-02-18 16:55:28.250 049 12556.20 36.25 55239.62 88888.00 2008-02-18 16:55:28.375 049 12556.20 36.30 55239.60 88888.00 2008-02-18 16:55:28.500 049 12556.17 36.33 55239.60 88888.00 2008-02-18 16:55:28.625 049 12556.17 36.38 55239.62 88888.00 2008-02-18 16:55:28.750 049 12556.20 36.45 55239.62 88888.00 2008-02-18 16:55:28.875 049 12556.27 36.42 55239.62 88888.00 2008-02-18 16:55:29.000 049 12556.25 36.40 55239.60 88888.00 2008-02-18 16:55:29.125 049 12556.20 36.45 55239.65 88888.00 2008-02-18 16:55:29.250 049 12556.20 36.45 55239.65 88888.00 2008-02-18 16:55:29.375 049 12556.23 36.58 55239.70 88888.00 2008-02-18 16:55:29.500 049 12556.17 36.62 55239.75 88888.00 2008-02-18 16:55:29.625 049 12556.15 36.62 55239.72 88888.00 2008-02-18 16:55:29.750 049 12556.17 36.67 55239.70 88888.00 2008-02-18 16:55:29.875 049 12556.15 36.70 55239.70 88888.00 2008-02-18 16:55:30.000 049 12556.23 36.73 55239.68 88888.00 2008-02-18 16:55:30.125 049 12556.23 36.75 55239.70 88888.00 2008-02-18 16:55:30.250 049 12556.23 36.77 55239.72 88888.00 2008-02-18 16:55:30.375 049 12556.27 36.85 55239.70 88888.00 2008-02-18 16:55:30.500 049 12556.23 36.90 55239.70 88888.00 2008-02-18 16:55:30.625 049 12556.20 36.92 55239.70 88888.00 2008-02-18 16:55:30.750 049 12556.23 37.00 55239.72 88888.00 2008-02-18 16:55:30.875 049 12556.25 37.08 55239.72 88888.00 2008-02-18 16:55:31.000 049 12556.23 37.08 55239.68 88888.00 2008-02-18 16:55:31.125 049 12556.20 37.05 55239.70 88888.00 2008-02-18 16:55:31.250 049 12556.20 37.10 55239.72 88888.00 2008-02-18 16:55:31.375 049 12556.30 37.23 55239.72 88888.00 2008-02-18 16:55:31.500 049 12556.35 37.23 55239.75 88888.00 2008-02-18 16:55:31.625 049 12556.40 37.33 55239.75 88888.00 2008-02-18 16:55:31.750 049 12556.42 37.40 55239.72 88888.00 2008-02-18 16:55:31.875 049 12556.42 37.40 55239.75 88888.00 2008-02-18 16:55:32.000 049 12556.50 37.38 55239.70 88888.00 2008-02-18 16:55:32.125 049 12556.55 37.45 55239.72 88888.00 2008-02-18 16:55:32.250 049 12556.55 37.45 55239.72 88888.00 2008-02-18 16:55:32.375 049 12556.58 37.55 55239.72 88888.00 2008-02-18 16:55:32.500 049 12556.55 37.52 55239.72 88888.00 2008-02-18 16:55:32.625 049 12556.52 37.55 55239.75 88888.00 2008-02-18 16:55:32.750 049 12556.52 37.65 55239.75 88888.00 2008-02-18 16:55:32.875 049 12556.50 37.73 55239.75 88888.00 2008-02-18 16:55:33.000 049 12556.42 37.67 55239.70 88888.00 2008-02-18 16:55:33.125 049 12556.42 37.73 55239.72 88888.00 2008-02-18 16:55:33.250 049 12556.35 37.70 55239.72 88888.00 2008-02-18 16:55:33.375 049 12556.42 37.75 55239.72 88888.00 2008-02-18 16:55:33.500 049 12556.50 37.85 55239.72 88888.00 2008-02-18 16:55:33.625 049 12556.45 37.85 55239.72 88888.00 2008-02-18 16:55:33.750 049 12556.45 37.85 55239.70 88888.00 2008-02-18 16:55:33.875 049 12556.50 37.90 55239.70 88888.00 2008-02-18 16:55:34.000 049 12556.48 37.90 55239.70 88888.00 2008-02-18 16:55:34.125 049 12556.52 37.92 55239.68 88888.00 2008-02-18 16:55:34.250 049 12556.52 38.02 55239.70 88888.00 2008-02-18 16:55:34.375 049 12556.52 38.02 55239.68 88888.00 2008-02-18 16:55:34.500 049 12556.52 38.08 55239.70 88888.00 2008-02-18 16:55:34.625 049 12556.62 38.23 55239.78 88888.00 2008-02-18 16:55:34.750 049 12556.73 38.30 55239.80 88888.00 2008-02-18 16:55:34.875 049 12556.77 38.35 55239.80 88888.00 2008-02-18 16:55:35.000 049 12556.80 38.27 55239.78 88888.00 2008-02-18 16:55:35.125 049 12556.80 38.33 55239.78 88888.00 2008-02-18 16:55:35.250 049 12556.75 38.38 55239.80 88888.00 2008-02-18 16:55:35.375 049 12556.83 38.42 55239.80 88888.00 2008-02-18 16:55:35.500 049 12556.85 38.45 55239.78 88888.00 2008-02-18 16:55:35.625 049 12556.83 38.55 55239.78 88888.00 2008-02-18 16:55:35.750 049 12556.80 38.52 55239.75 88888.00 2008-02-18 16:55:35.875 049 12556.75 38.55 55239.78 88888.00 2008-02-18 16:55:36.000 049 12556.77 38.60 55239.78 88888.00 2008-02-18 16:55:36.125 049 12556.83 38.65 55239.78 88888.00 2008-02-18 16:55:36.250 049 12556.83 38.67 55239.75 88888.00 2008-02-18 16:55:36.375 049 12556.85 38.73 55239.78 88888.00 2008-02-18 16:55:36.500 049 12556.98 38.77 55239.80 88888.00 2008-02-18 16:55:36.625 049 12556.98 38.80 55239.78 88888.00 2008-02-18 16:55:36.750 049 12556.88 38.80 55239.75 88888.00 2008-02-18 16:55:36.875 049 12556.90 38.88 55239.78 88888.00 2008-02-18 16:55:37.000 049 12556.98 38.95 55239.78 88888.00 2008-02-18 16:55:37.125 049 12556.90 38.95 55239.78 88888.00 2008-02-18 16:55:37.250 049 12556.92 38.90 55239.80 88888.00 2008-02-18 16:55:37.375 049 12556.98 38.98 55239.82 88888.00 2008-02-18 16:55:37.500 049 12557.00 39.08 55239.85 88888.00 2008-02-18 16:55:37.625 049 12556.98 39.12 55239.82 88888.00 2008-02-18 16:55:37.750 049 12556.98 39.12 55239.85 88888.00 2008-02-18 16:55:37.875 049 12557.02 39.17 55239.82 88888.00 2008-02-18 16:55:38.000 049 12557.08 39.25 55239.85 88888.00 2008-02-18 16:55:38.125 049 12557.17 39.33 55239.85 88888.00 2008-02-18 16:55:38.250 049 12557.20 39.38 55239.85 88888.00 2008-02-18 16:55:38.375 049 12557.23 39.38 55239.85 88888.00 2008-02-18 16:55:38.500 049 12557.23 39.38 55239.82 88888.00 2008-02-18 16:55:38.625 049 12557.15 39.38 55239.82 88888.00 2008-02-18 16:55:38.750 049 12557.12 39.40 55239.82 88888.00 2008-02-18 16:55:38.875 049 12557.10 39.48 55239.82 88888.00 2008-02-18 16:55:39.000 049 12557.12 39.48 55239.82 88888.00 2008-02-18 16:55:39.125 049 12557.12 39.55 55239.82 88888.00 2008-02-18 16:55:39.250 049 12557.10 39.62 55239.82 88888.00 2008-02-18 16:55:39.375 049 12557.08 39.58 55239.78 88888.00 2008-02-18 16:55:39.500 049 12557.12 39.52 55239.75 88888.00 2008-02-18 16:55:39.625 049 12557.20 39.60 55239.80 88888.00 2008-02-18 16:55:39.750 049 12557.25 39.67 55239.85 88888.00 2008-02-18 16:55:39.875 049 12557.33 39.70 55239.88 88888.00 2008-02-18 16:55:40.000 049 12557.35 39.75 55239.88 88888.00 2008-02-18 16:55:40.125 049 12557.27 39.73 55239.90 88888.00 2008-02-18 16:55:40.250 049 12557.20 39.73 55239.90 88888.00 2008-02-18 16:55:40.375 049 12557.25 39.77 55239.85 88888.00 2008-02-18 16:55:40.500 049 12557.25 39.75 55239.90 88888.00 2008-02-18 16:55:40.625 049 12557.25 39.83 55239.90 88888.00 2008-02-18 16:55:40.750 049 12557.25 39.85 55239.85 88888.00 2008-02-18 16:55:40.875 049 12557.27 39.83 55239.82 88888.00 2008-02-18 16:55:41.000 049 12557.27 39.88 55239.82 88888.00 2008-02-18 16:55:41.125 049 12557.27 39.92 55239.85 88888.00 2008-02-18 16:55:41.250 049 12557.30 40.00 55239.88 88888.00 2008-02-18 16:55:41.375 049 12557.30 40.02 55239.90 88888.00 2008-02-18 16:55:41.500 049 12557.30 40.00 55239.93 88888.00 2008-02-18 16:55:41.625 049 12557.30 40.00 55239.90 88888.00 2008-02-18 16:55:41.750 049 12557.33 40.02 55239.93 88888.00 2008-02-18 16:55:41.875 049 12557.30 40.05 55239.95 88888.00 2008-02-18 16:55:42.000 049 12557.27 40.08 55239.95 88888.00 2008-02-18 16:55:42.125 049 12557.30 40.12 55239.97 88888.00 2008-02-18 16:55:42.250 049 12557.30 40.08 55239.97 88888.00 2008-02-18 16:55:42.375 049 12557.25 40.05 55239.97 88888.00 2008-02-18 16:55:42.500 049 12557.23 40.05 55239.95 88888.00 2008-02-18 16:55:42.625 049 12557.27 40.15 55240.00 88888.00 2008-02-18 16:55:42.750 049 12557.30 40.20 55240.03 88888.00 2008-02-18 16:55:42.875 049 12557.27 40.20 55240.00 88888.00 2008-02-18 16:55:43.000 049 12557.23 40.15 55240.00 88888.00 2008-02-18 16:55:43.125 049 12557.23 40.17 55240.03 88888.00 2008-02-18 16:55:43.250 049 12557.30 40.23 55240.07 88888.00 2008-02-18 16:55:43.375 049 12557.33 40.27 55240.07 88888.00 2008-02-18 16:55:43.500 049 12557.30 40.25 55240.07 88888.00 2008-02-18 16:55:43.625 049 12557.25 40.23 55240.07 88888.00 2008-02-18 16:55:43.750 049 12557.20 40.20 55240.10 88888.00 2008-02-18 16:55:43.875 049 12557.12 40.23 55240.07 88888.00 2008-02-18 16:55:44.000 049 12557.12 40.23 55240.10 88888.00 2008-02-18 16:55:44.125 049 12557.10 40.20 55240.12 88888.00 2008-02-18 16:55:44.250 049 12557.08 40.25 55240.18 88888.00 2008-02-18 16:55:44.375 049 12557.10 40.25 55240.18 88888.00 2008-02-18 16:55:44.500 049 12557.08 40.25 55240.18 88888.00 2008-02-18 16:55:44.625 049 12557.05 40.25 55240.22 88888.00 2008-02-18 16:55:44.750 049 12557.00 40.25 55240.25 88888.00 2008-02-18 16:55:44.875 049 12557.00 40.23 55240.25 88888.00 2008-02-18 16:55:45.000 049 12556.98 40.17 55240.25 88888.00 2008-02-18 16:55:45.125 049 12557.02 40.23 55240.30 88888.00 2008-02-18 16:55:45.250 049 12557.02 40.30 55240.32 88888.00 2008-02-18 16:55:45.375 049 12557.02 40.30 55240.35 88888.00 2008-02-18 16:55:45.500 049 12556.95 40.25 55240.32 88888.00 2008-02-18 16:55:45.625 049 12556.90 40.25 55240.30 88888.00 2008-02-18 16:55:45.750 049 12556.80 40.20 55240.32 88888.00 2008-02-18 16:55:45.875 049 12556.88 40.27 55240.35 88888.00 2008-02-18 16:55:46.000 049 12556.98 40.35 55240.40 88888.00 2008-02-18 16:55:46.125 049 12556.92 40.33 55240.40 88888.00 2008-02-18 16:55:46.250 049 12556.75 40.25 55240.40 88888.00 2008-02-18 16:55:46.375 049 12556.77 40.23 55240.43 88888.00 2008-02-18 16:55:46.500 049 12556.80 40.25 55240.45 88888.00 2008-02-18 16:55:46.625 049 12556.70 40.23 55240.47 88888.00 2008-02-18 16:55:46.750 049 12556.55 40.20 55240.55 88888.00 2008-02-18 16:55:46.875 049 12556.48 40.15 55240.55 88888.00 2008-02-18 16:55:47.000 049 12556.40 40.10 55240.53 88888.00 2008-02-18 16:55:47.125 049 12556.42 40.10 55240.53 88888.00 2008-02-18 16:55:47.250 049 12556.45 40.12 55240.57 88888.00 2008-02-18 16:55:47.375 049 12556.52 40.17 55240.60 88888.00 2008-02-18 16:55:47.500 049 12556.42 40.23 55240.65 88888.00 2008-02-18 16:55:47.625 049 12556.27 40.17 55240.60 88888.00 2008-02-18 16:55:47.750 049 12556.17 40.17 55240.68 88888.00 2008-02-18 16:55:47.875 049 12556.27 40.23 55240.70 88888.00 2008-02-18 16:55:48.000 049 12556.30 40.23 55240.70 88888.00 2008-02-18 16:55:48.125 049 12556.30 40.25 55240.72 88888.00 2008-02-18 16:55:48.250 049 12556.27 40.27 55240.75 88888.00 2008-02-18 16:55:48.375 049 12556.17 40.25 55240.72 88888.00 2008-02-18 16:55:48.500 049 12556.08 40.25 55240.75 88888.00 2008-02-18 16:55:48.625 049 12556.10 40.33 55240.80 88888.00 2008-02-18 16:55:48.750 049 12556.15 40.38 55240.85 88888.00 2008-02-18 16:55:48.875 049 12556.10 40.30 55240.85 88888.00 2008-02-18 16:55:49.000 049 12556.00 40.23 55240.82 88888.00 2008-02-18 16:55:49.125 049 12555.88 40.23 55240.85 88888.00 2008-02-18 16:55:49.250 049 12555.88 40.25 55240.90 88888.00 2008-02-18 16:55:49.375 049 12555.92 40.27 55240.95 88888.00 2008-02-18 16:55:49.500 049 12555.90 40.33 55240.90 88888.00 2008-02-18 16:55:49.625 049 12555.85 40.33 55240.93 88888.00 2008-02-18 16:55:49.750 049 12555.80 40.35 55240.93 88888.00 2008-02-18 16:55:49.875 049 12555.80 40.40 55240.95 88888.00 2008-02-18 16:55:50.000 049 12555.75 40.38 55240.95 88888.00 2008-02-18 16:55:50.125 049 12555.70 40.35 55240.95 88888.00 2008-02-18 16:55:50.250 049 12555.65 40.33 55241.03 88888.00 2008-02-18 16:55:50.375 049 12555.65 40.38 55241.03 88888.00 2008-02-18 16:55:50.500 049 12555.62 40.48 55241.07 88888.00 2008-02-18 16:55:50.625 049 12555.65 40.52 55241.10 88888.00 2008-02-18 16:55:50.750 049 12555.52 40.50 55241.12 88888.00 2008-02-18 16:55:50.875 049 12555.45 40.45 55241.10 88888.00 2008-02-18 16:55:51.000 049 12555.48 40.48 55241.12 88888.00 2008-02-18 16:55:51.125 049 12555.42 40.42 55241.12 88888.00 2008-02-18 16:55:51.250 049 12555.27 40.40 55241.15 88888.00 2008-02-18 16:55:51.375 049 12555.30 40.50 55241.18 88888.00 2008-02-18 16:55:51.500 049 12555.30 40.52 55241.20 88888.00 2008-02-18 16:55:51.625 049 12555.33 40.55 55241.28 88888.00 2008-02-18 16:55:51.750 049 12555.30 40.58 55241.30 88888.00 2008-02-18 16:55:51.875 049 12555.23 40.58 55241.32 88888.00 2008-02-18 16:55:52.000 049 12555.15 40.58 55241.30 88888.00 2008-02-18 16:55:52.125 049 12555.15 40.65 55241.35 88888.00 2008-02-18 16:55:52.250 049 12555.08 40.65 55241.38 88888.00 2008-02-18 16:55:52.375 049 12555.05 40.62 55241.38 88888.00 2008-02-18 16:55:52.500 049 12554.95 40.65 55241.40 88888.00 2008-02-18 16:55:52.625 049 12554.88 40.62 55241.40 88888.00 2008-02-18 16:55:52.750 049 12554.90 40.65 55241.43 88888.00 2008-02-18 16:55:52.875 049 12554.90 40.70 55241.47 88888.00 2008-02-18 16:55:53.000 049 12554.90 40.67 55241.47 88888.00 2008-02-18 16:55:53.125 049 12554.85 40.65 55241.47 88888.00 2008-02-18 16:55:53.250 049 12554.75 40.65 55241.53 88888.00 2008-02-18 16:55:53.375 049 12554.70 40.70 55241.55 88888.00 2008-02-18 16:55:53.500 049 12554.62 40.67 55241.55 88888.00 2008-02-18 16:55:53.625 049 12554.58 40.65 55241.55 88888.00 2008-02-18 16:55:53.750 049 12554.62 40.73 55241.57 88888.00 2008-02-18 16:55:53.875 049 12554.65 40.77 55241.60 88888.00 2008-02-18 16:55:54.000 049 12554.55 40.73 55241.57 88888.00 2008-02-18 16:55:54.125 049 12554.52 40.75 55241.62 88888.00 2008-02-18 16:55:54.250 049 12554.48 40.77 55241.62 88888.00 2008-02-18 16:55:54.375 049 12554.45 40.80 55241.62 88888.00 2008-02-18 16:55:54.500 049 12554.45 40.83 55241.68 88888.00 2008-02-18 16:55:54.625 049 12554.45 40.88 55241.68 88888.00 2008-02-18 16:55:54.750 049 12554.42 40.83 55241.68 88888.00 2008-02-18 16:55:54.875 049 12554.40 40.83 55241.62 88888.00 2008-02-18 16:55:55.000 049 12554.40 40.83 55241.68 88888.00 2008-02-18 16:55:55.125 049 12554.40 40.90 55241.70 88888.00 2008-02-18 16:55:55.250 049 12554.33 40.88 55241.70 88888.00 2008-02-18 16:55:55.375 049 12554.40 40.90 55241.70 88888.00 2008-02-18 16:55:55.500 049 12554.35 40.90 55241.72 88888.00 2008-02-18 16:55:55.625 049 12554.40 41.00 55241.72 88888.00 2008-02-18 16:55:55.750 049 12554.40 41.12 55241.78 88888.00 2008-02-18 16:55:55.875 049 12554.42 41.15 55241.75 88888.00 2008-02-18 16:55:56.000 049 12554.48 41.10 55241.75 88888.00 2008-02-18 16:55:56.125 049 12554.50 41.08 55241.75 88888.00 2008-02-18 16:55:56.250 049 12554.52 41.12 55241.75 88888.00 2008-02-18 16:55:56.375 049 12554.58 41.20 55241.78 88888.00 2008-02-18 16:55:56.500 049 12554.50 41.25 55241.78 88888.00 2008-02-18 16:55:56.625 049 12554.58 41.33 55241.80 88888.00 2008-02-18 16:55:56.750 049 12554.62 41.30 55241.82 88888.00 2008-02-18 16:55:56.875 049 12554.58 41.30 55241.80 88888.00 2008-02-18 16:55:57.000 049 12554.52 41.25 55241.78 88888.00 2008-02-18 16:55:57.125 049 12554.50 41.30 55241.80 88888.00 2008-02-18 16:55:57.250 049 12554.52 41.35 55241.85 88888.00 2008-02-18 16:55:57.375 049 12554.58 41.38 55241.82 88888.00 2008-02-18 16:55:57.500 049 12554.58 41.33 55241.82 88888.00 2008-02-18 16:55:57.625 049 12554.62 41.35 55241.82 88888.00 2008-02-18 16:55:57.750 049 12554.67 41.42 55241.88 88888.00 2008-02-18 16:55:57.875 049 12554.73 41.52 55241.85 88888.00 2008-02-18 16:55:58.000 049 12554.73 41.50 55241.82 88888.00 2008-02-18 16:55:58.125 049 12554.70 41.55 55241.85 88888.00 2008-02-18 16:55:58.250 049 12554.77 41.55 55241.85 88888.00 2008-02-18 16:55:58.375 049 12554.77 41.52 55241.82 88888.00 2008-02-18 16:55:58.500 049 12554.80 41.58 55241.85 88888.00 2008-02-18 16:55:58.625 049 12554.77 41.58 55241.85 88888.00 2008-02-18 16:55:58.750 049 12554.80 41.58 55241.82 88888.00 2008-02-18 16:55:58.875 049 12554.80 41.58 55241.80 88888.00 2008-02-18 16:55:59.000 049 12554.92 41.62 55241.80 88888.00 2008-02-18 16:55:59.125 049 12555.05 41.65 55241.82 88888.00 2008-02-18 16:55:59.250 049 12555.05 41.65 55241.80 88888.00 2008-02-18 16:55:59.375 049 12555.05 41.73 55241.80 88888.00 2008-02-18 16:55:59.500 049 12555.02 41.77 55241.85 88888.00 2008-02-18 16:55:59.625 049 12555.10 41.83 55241.85 88888.00 2008-02-18 16:55:59.750 049 12555.10 41.80 55241.82 88888.00 2008-02-18 16:55:59.875 049 12555.17 41.73 55241.80 88888.00 2008-02-18 16:56:00.000 049 12555.23 41.80 55241.80 88888.00 2008-02-18 16:56:00.125 049 12555.25 41.83 55241.82 88888.00 2008-02-18 16:56:00.250 049 12555.30 41.88 55241.85 88888.00 2008-02-18 16:56:00.375 049 12555.33 41.88 55241.82 88888.00 2008-02-18 16:56:00.500 049 12555.35 41.85 55241.80 88888.00 2008-02-18 16:56:00.625 049 12555.45 41.88 55241.82 88888.00 2008-02-18 16:56:00.750 049 12555.52 41.92 55241.82 88888.00 2008-02-18 16:56:00.875 049 12555.50 41.88 55241.80 88888.00 2008-02-18 16:56:01.000 049 12555.55 41.95 55241.78 88888.00 2008-02-18 16:56:01.125 049 12555.62 41.98 55241.78 88888.00 2008-02-18 16:56:01.250 049 12555.67 42.00 55241.78 88888.00 2008-02-18 16:56:01.375 049 12555.80 42.05 55241.78 88888.00 2008-02-18 16:56:01.500 049 12555.80 42.02 55241.80 88888.00 2008-02-18 16:56:01.625 049 12555.98 42.08 55241.82 88888.00 2008-02-18 16:56:01.750 049 12556.05 42.12 55241.80 88888.00 2008-02-18 16:56:01.875 049 12556.12 42.10 55241.75 88888.00 2008-02-18 16:56:02.000 049 12556.10 42.05 55241.72 88888.00 2008-02-18 16:56:02.125 049 12556.15 42.05 55241.75 88888.00 2008-02-18 16:56:02.250 049 12556.20 42.08 55241.72 88888.00 2008-02-18 16:56:02.375 049 12556.30 42.10 55241.68 88888.00 2008-02-18 16:56:02.500 049 12556.40 42.12 55241.70 88888.00 2008-02-18 16:56:02.625 049 12556.48 42.17 55241.70 88888.00 2008-02-18 16:56:02.750 049 12556.60 42.23 55241.70 88888.00 2008-02-18 16:56:02.875 049 12556.67 42.20 55241.70 88888.00 2008-02-18 16:56:03.000 049 12556.62 42.20 55241.65 88888.00 2008-02-18 16:56:03.125 049 12556.70 42.20 55241.68 88888.00 2008-02-18 16:56:03.250 049 12556.83 42.27 55241.62 88888.00 2008-02-18 16:56:03.375 049 12556.95 42.35 55241.62 88888.00 2008-02-18 16:56:03.500 049 12557.00 42.35 55241.62 88888.00 2008-02-18 16:56:03.625 049 12557.05 42.35 55241.57 88888.00 2008-02-18 16:56:03.750 049 12557.08 42.33 55241.55 88888.00 2008-02-18 16:56:03.875 049 12557.15 42.33 55241.53 88888.00 2008-02-18 16:56:04.000 049 12557.23 42.33 55241.53 88888.00 2008-02-18 16:56:04.125 049 12557.30 42.38 55241.55 88888.00 2008-02-18 16:56:04.250 049 12557.33 42.40 55241.55 88888.00 2008-02-18 16:56:04.375 049 12557.38 42.40 55241.50 88888.00 2008-02-18 16:56:04.500 049 12557.50 42.40 55241.50 88888.00 2008-02-18 16:56:04.625 049 12557.60 42.45 55241.53 88888.00 2008-02-18 16:56:04.750 049 12557.62 42.42 55241.47 88888.00 2008-02-18 16:56:04.875 049 12557.67 42.40 55241.45 88888.00 2008-02-18 16:56:05.000 049 12557.70 42.42 55241.43 88888.00 2008-02-18 16:56:05.125 049 12557.88 42.48 55241.45 88888.00 2008-02-18 16:56:05.250 049 12558.05 42.52 55241.47 88888.00 2008-02-18 16:56:05.375 049 12558.20 42.52 55241.45 88888.00 2008-02-18 16:56:05.500 049 12558.20 42.45 55241.38 88888.00 2008-02-18 16:56:05.625 049 12558.20 42.48 55241.38 88888.00 2008-02-18 16:56:05.750 049 12558.20 42.58 55241.40 88888.00 2008-02-18 16:56:05.875 049 12558.33 42.55 55241.38 88888.00 2008-02-18 16:56:06.000 049 12558.40 42.55 55241.32 88888.00 2008-02-18 16:56:06.125 049 12558.48 42.52 55241.35 88888.00 2008-02-18 16:56:06.250 049 12558.58 42.55 55241.35 88888.00 2008-02-18 16:56:06.375 049 12558.77 42.55 55241.32 88888.00 2008-02-18 16:56:06.500 049 12558.80 42.50 55241.30 88888.00 2008-02-18 16:56:06.625 049 12558.88 42.55 55241.28 88888.00 2008-02-18 16:56:06.750 049 12558.95 42.50 55241.30 88888.00 2008-02-18 16:56:06.875 049 12559.00 42.40 55241.25 88888.00 2008-02-18 16:56:07.000 049 12559.10 42.38 55241.22 88888.00 2008-02-18 16:56:07.125 049 12559.17 42.40 55241.25 88888.00 2008-02-18 16:56:07.250 049 12559.17 42.38 55241.22 88888.00 2008-02-18 16:56:07.375 049 12559.33 42.40 55241.20 88888.00 2008-02-18 16:56:07.500 049 12559.50 42.42 55241.20 88888.00 2008-02-18 16:56:07.625 049 12559.55 42.40 55241.18 88888.00 2008-02-18 16:56:07.750 049 12559.65 42.42 55241.22 88888.00 2008-02-18 16:56:07.875 049 12559.73 42.45 55241.22 88888.00 2008-02-18 16:56:08.000 049 12559.85 42.40 55241.12 88888.00 2008-02-18 16:56:08.125 049 12559.95 42.38 55241.15 88888.00 2008-02-18 16:56:08.250 049 12559.98 42.42 55241.15 88888.00 2008-02-18 16:56:08.375 049 12560.05 42.38 55241.15 88888.00 2008-02-18 16:56:08.500 049 12560.15 42.35 55241.12 88888.00 2008-02-18 16:56:08.625 049 12560.20 42.33 55241.12 88888.00 2008-02-18 16:56:08.750 049 12560.30 42.25 55241.07 88888.00 2008-02-18 16:56:08.875 049 12560.35 42.25 55241.05 88888.00 2008-02-18 16:56:09.000 049 12560.48 42.27 55241.05 88888.00 2008-02-18 16:56:09.125 049 12560.52 42.30 55241.05 88888.00 2008-02-18 16:56:09.250 049 12560.55 42.20 55241.03 88888.00 2008-02-18 16:56:09.375 049 12560.60 42.17 55241.03 88888.00 2008-02-18 16:56:09.500 049 12560.67 42.17 55241.00 88888.00 2008-02-18 16:56:09.625 049 12560.80 42.17 55241.05 88888.00 2008-02-18 16:56:09.750 049 12560.92 42.15 55241.05 88888.00 2008-02-18 16:56:09.875 049 12561.00 42.15 55241.07 88888.00 2008-02-18 16:56:10.000 049 12561.08 42.17 55241.05 88888.00 2008-02-18 16:56:10.125 049 12561.10 42.17 55241.07 88888.00 2008-02-18 16:56:10.250 049 12561.17 42.10 55241.05 88888.00 2008-02-18 16:56:10.375 049 12561.27 42.08 55241.05 88888.00 2008-02-18 16:56:10.500 049 12561.35 42.10 55241.03 88888.00 2008-02-18 16:56:10.625 049 12561.35 42.02 55240.97 88888.00 2008-02-18 16:56:10.750 049 12561.40 42.05 55240.97 88888.00 2008-02-18 16:56:10.875 049 12561.55 42.02 55241.00 88888.00 2008-02-18 16:56:11.000 049 12561.65 42.00 55240.97 88888.00 2008-02-18 16:56:11.125 049 12561.67 41.98 55240.95 88888.00 2008-02-18 16:56:11.250 049 12561.75 41.98 55240.93 88888.00 2008-02-18 16:56:11.375 049 12561.77 41.95 55240.93 88888.00 2008-02-18 16:56:11.500 049 12561.75 41.92 55240.93 88888.00 2008-02-18 16:56:11.625 049 12561.92 41.98 55240.95 88888.00 2008-02-18 16:56:11.750 049 12562.02 41.92 55240.95 88888.00 2008-02-18 16:56:11.875 049 12562.08 41.90 55240.93 88888.00 2008-02-18 16:56:12.000 049 12562.02 41.80 55240.93 88888.00 2008-02-18 16:56:12.125 049 12562.15 41.85 55240.93 88888.00 2008-02-18 16:56:12.250 049 12562.27 41.85 55240.93 88888.00 2008-02-18 16:56:12.375 049 12562.33 41.80 55240.95 88888.00 2008-02-18 16:56:12.500 049 12562.40 41.83 55240.95 88888.00 2008-02-18 16:56:12.625 049 12562.48 41.85 55240.97 88888.00 2008-02-18 16:56:12.750 049 12562.42 41.77 55240.93 88888.00 2008-02-18 16:56:12.875 049 12562.40 41.70 55240.90 88888.00 2008-02-18 16:56:13.000 049 12562.50 41.75 55240.90 88888.00 2008-02-18 16:56:13.125 049 12562.52 41.73 55240.95 88888.00 2008-02-18 16:56:13.250 049 12562.52 41.73 55240.95 88888.00 2008-02-18 16:56:13.375 049 12562.52 41.70 55240.93 88888.00 2008-02-18 16:56:13.500 049 12562.58 41.75 55240.97 88888.00 2008-02-18 16:56:13.625 049 12562.67 41.75 55240.97 88888.00 2008-02-18 16:56:13.750 049 12562.62 41.70 55240.95 88888.00 2008-02-18 16:56:13.875 049 12562.58 41.70 55240.97 88888.00 2008-02-18 16:56:14.000 049 12562.58 41.62 55240.97 88888.00 2008-02-18 16:56:14.125 049 12562.60 41.62 55241.00 88888.00 2008-02-18 16:56:14.250 049 12562.62 41.67 55241.05 88888.00 2008-02-18 16:56:14.375 049 12562.62 41.67 55241.03 88888.00 2008-02-18 16:56:14.500 049 12562.62 41.67 55241.03 88888.00 2008-02-18 16:56:14.625 049 12562.65 41.62 55241.03 88888.00 2008-02-18 16:56:14.750 049 12562.65 41.65 55241.03 88888.00 2008-02-18 16:56:14.875 049 12562.67 41.65 55241.07 88888.00 2008-02-18 16:56:15.000 049 12562.70 41.60 55241.07 88888.00 2008-02-18 16:56:15.125 049 12562.65 41.60 55241.10 88888.00 2008-02-18 16:56:15.250 049 12562.65 41.62 55241.15 88888.00 2008-02-18 16:56:15.375 049 12562.70 41.62 55241.15 88888.00 2008-02-18 16:56:15.500 049 12562.65 41.60 55241.15 88888.00 2008-02-18 16:56:15.625 049 12562.62 41.58 55241.15 88888.00 2008-02-18 16:56:15.750 049 12562.65 41.60 55241.18 88888.00 2008-02-18 16:56:15.875 049 12562.65 41.60 55241.20 88888.00 2008-02-18 16:56:16.000 049 12562.60 41.60 55241.20 88888.00 2008-02-18 16:56:16.125 049 12562.52 41.58 55241.20 88888.00 2008-02-18 16:56:16.250 049 12562.40 41.52 55241.22 88888.00 2008-02-18 16:56:16.375 049 12562.40 41.52 55241.22 88888.00 2008-02-18 16:56:16.500 049 12562.35 41.50 55241.25 88888.00 2008-02-18 16:56:16.625 049 12562.38 41.50 55241.30 88888.00 2008-02-18 16:56:16.750 049 12562.42 41.48 55241.32 88888.00 2008-02-18 16:56:16.875 049 12562.38 41.48 55241.38 88888.00 2008-02-18 16:56:17.000 049 12562.30 41.48 55241.38 88888.00 2008-02-18 16:56:17.125 049 12562.27 41.52 55241.40 88888.00 2008-02-18 16:56:17.250 049 12562.27 41.52 55241.45 88888.00 2008-02-18 16:56:17.375 049 12562.25 41.55 55241.45 88888.00 2008-02-18 16:56:17.500 049 12562.12 41.52 55241.45 88888.00 2008-02-18 16:56:17.625 049 12562.12 41.50 55241.47 88888.00 2008-02-18 16:56:17.750 049 12562.15 41.48 55241.50 88888.00 2008-02-18 16:56:17.875 049 12562.05 41.48 55241.53 88888.00 2008-02-18 16:56:18.000 049 12561.95 41.45 55241.55 88888.00 2008-02-18 16:56:18.125 049 12562.00 41.52 55241.60 88888.00 2008-02-18 16:56:18.250 049 12561.95 41.55 55241.65 88888.00 2008-02-18 16:56:18.375 049 12561.88 41.50 55241.62 88888.00 2008-02-18 16:56:18.500 049 12561.75 41.45 55241.62 88888.00 2008-02-18 16:56:18.625 049 12561.67 41.48 55241.65 88888.00 2008-02-18 16:56:18.750 049 12561.70 41.52 55241.70 88888.00 2008-02-18 16:56:18.875 049 12561.67 41.48 55241.70 88888.00 2008-02-18 16:56:19.000 049 12561.65 41.45 55241.70 88888.00 2008-02-18 16:56:19.125 049 12561.55 41.45 55241.75 88888.00 2008-02-18 16:56:19.250 049 12561.55 41.52 55241.80 88888.00 2008-02-18 16:56:19.375 049 12561.52 41.55 55241.80 88888.00 2008-02-18 16:56:19.500 049 12561.42 41.55 55241.80 88888.00 2008-02-18 16:56:19.625 049 12561.40 41.52 55241.82 88888.00 2008-02-18 16:56:19.750 049 12561.38 41.52 55241.88 88888.00 2008-02-18 16:56:19.875 049 12561.27 41.55 55241.88 88888.00 2008-02-18 16:56:20.000 049 12561.23 41.55 55241.90 88888.00 2008-02-18 16:56:20.125 049 12561.20 41.58 55241.93 88888.00 2008-02-18 16:56:20.250 049 12561.12 41.60 55241.97 88888.00 2008-02-18 16:56:20.375 049 12561.05 41.55 55242.00 88888.00 2008-02-18 16:56:20.500 049 12560.95 41.65 55242.03 88888.00 2008-02-18 16:56:20.625 049 12560.95 41.73 55242.12 88888.00 2008-02-18 16:56:20.750 049 12560.90 41.67 55242.12 88888.00 2008-02-18 16:56:20.875 049 12560.83 41.65 55242.15 88888.00 2008-02-18 16:56:21.000 049 12560.80 41.67 55242.15 88888.00 2008-02-18 16:56:21.125 049 12560.77 41.70 55242.15 88888.00 2008-02-18 16:56:21.250 049 12560.60 41.60 55242.15 88888.00 2008-02-18 16:56:21.375 049 12560.55 41.65 55242.18 88888.00 2008-02-18 16:56:21.500 049 12560.55 41.73 55242.22 88888.00 2008-02-18 16:56:21.625 049 12560.42 41.70 55242.22 88888.00 2008-02-18 16:56:21.750 049 12560.33 41.70 55242.28 88888.00 2008-02-18 16:56:21.875 049 12560.30 41.75 55242.32 88888.00 2008-02-18 16:56:22.000 049 12560.23 41.80 55242.32 88888.00 2008-02-18 16:56:22.125 049 12560.20 41.77 55242.38 88888.00 2008-02-18 16:56:22.250 049 12560.05 41.80 55242.40 88888.00 2008-02-18 16:56:22.375 049 12559.98 41.77 55242.40 88888.00 2008-02-18 16:56:22.500 049 12559.98 41.77 55242.43 88888.00 2008-02-18 16:56:22.625 049 12559.92 41.77 55242.45 88888.00 2008-02-18 16:56:22.750 049 12559.88 41.80 55242.50 88888.00 2008-02-18 16:56:22.875 049 12559.83 41.80 55242.50 88888.00 2008-02-18 16:56:23.000 049 12559.77 41.77 55242.53 88888.00 2008-02-18 16:56:23.125 049 12559.73 41.83 55242.57 88888.00 2008-02-18 16:56:23.250 049 12559.62 41.85 55242.60 88888.00 2008-02-18 16:56:23.375 049 12559.60 41.88 55242.60 88888.00 2008-02-18 16:56:23.500 049 12559.58 41.83 55242.60 88888.00 2008-02-18 16:56:23.625 049 12559.50 41.77 55242.65 88888.00 2008-02-18 16:56:23.750 049 12559.40 41.83 55242.68 88888.00 2008-02-18 16:56:23.875 049 12559.38 41.90 55242.70 88888.00 2008-02-18 16:56:24.000 049 12559.35 41.95 55242.72 88888.00 2008-02-18 16:56:24.125 049 12559.35 41.98 55242.78 88888.00 2008-02-18 16:56:24.250 049 12559.27 41.90 55242.82 88888.00 2008-02-18 16:56:24.375 049 12559.20 41.88 55242.82 88888.00 2008-02-18 16:56:24.500 049 12559.10 41.95 55242.88 88888.00 2008-02-18 16:56:24.625 049 12559.10 41.98 55242.90 88888.00 2008-02-18 16:56:24.750 049 12559.02 41.95 55242.88 88888.00 2008-02-18 16:56:24.875 049 12559.10 41.98 55242.90 88888.00 2008-02-18 16:56:25.000 049 12559.02 42.00 55242.93 88888.00 2008-02-18 16:56:25.125 049 12558.95 42.00 55242.95 88888.00 2008-02-18 16:56:25.250 049 12558.85 41.95 55242.95 88888.00 2008-02-18 16:56:25.375 049 12558.75 41.95 55242.95 88888.00 2008-02-18 16:56:25.500 049 12558.65 41.98 55242.95 88888.00 2008-02-18 16:56:25.625 049 12558.70 42.00 55242.97 88888.00 2008-02-18 16:56:25.750 049 12558.73 42.00 55243.03 88888.00 2008-02-18 16:56:25.875 049 12558.73 41.98 55243.05 88888.00 2008-02-18 16:56:26.000 049 12558.75 42.08 55243.07 88888.00 2008-02-18 16:56:26.125 049 12558.67 42.05 55243.10 88888.00 2008-02-18 16:56:26.250 049 12558.52 41.98 55243.12 88888.00 2008-02-18 16:56:26.375 049 12558.52 41.98 55243.10 88888.00 2008-02-18 16:56:26.500 049 12558.48 41.98 55243.12 88888.00 2008-02-18 16:56:26.625 049 12558.38 41.98 55243.15 88888.00 2008-02-18 16:56:26.750 049 12558.30 42.08 55243.18 88888.00 2008-02-18 16:56:26.875 049 12558.27 42.08 55243.20 88888.00 2008-02-18 16:56:27.000 049 12558.25 42.08 55243.18 88888.00 2008-02-18 16:56:27.125 049 12558.17 42.05 55243.20 88888.00 2008-02-18 16:56:27.250 049 12558.12 42.08 55243.20 88888.00 2008-02-18 16:56:27.375 049 12558.08 42.08 55243.20 88888.00 2008-02-18 16:56:27.500 049 12558.00 42.05 55243.22 88888.00 2008-02-18 16:56:27.625 049 12558.00 42.05 55243.22 88888.00 2008-02-18 16:56:27.750 049 12558.05 42.10 55243.25 88888.00 2008-02-18 16:56:27.875 049 12558.12 42.10 55243.28 88888.00 2008-02-18 16:56:28.000 049 12558.05 42.08 55243.28 88888.00 2008-02-18 16:56:28.125 049 12557.95 42.02 55243.25 88888.00 2008-02-18 16:56:28.250 049 12557.90 42.05 55243.28 88888.00 2008-02-18 16:56:28.375 049 12557.92 42.08 55243.30 88888.00 2008-02-18 16:56:28.500 049 12558.00 42.12 55243.32 88888.00 2008-02-18 16:56:28.625 049 12557.98 42.08 55243.32 88888.00 2008-02-18 16:56:28.750 049 12557.90 42.05 55243.32 88888.00 2008-02-18 16:56:28.875 049 12557.92 42.08 55243.38 88888.00 2008-02-18 16:56:29.000 049 12557.92 42.10 55243.40 88888.00 2008-02-18 16:56:29.125 049 12557.85 42.05 55243.40 88888.00 2008-02-18 16:56:29.250 049 12557.85 42.08 55243.45 88888.00 2008-02-18 16:56:29.375 049 12557.92 42.20 55243.47 88888.00 2008-02-18 16:56:29.500 049 12557.90 42.20 55243.47 88888.00 2008-02-18 16:56:29.625 049 12557.80 42.20 55243.45 88888.00 2008-02-18 16:56:29.750 049 12557.85 42.12 55243.45 88888.00 2008-02-18 16:56:29.875 049 12557.92 42.17 55243.45 88888.00 2008-02-18 16:56:30.000 049 12557.92 42.20 55243.47 88888.00 2008-02-18 16:56:30.125 049 12557.85 42.15 55243.50 88888.00 2008-02-18 16:56:30.250 049 12557.77 42.12 55243.47 88888.00 2008-02-18 16:56:30.375 049 12557.75 42.10 55243.47 88888.00 2008-02-18 16:56:30.500 049 12557.75 42.08 55243.50 88888.00 2008-02-18 16:56:30.625 049 12557.75 42.10 55243.53 88888.00 2008-02-18 16:56:30.750 049 12557.75 42.12 55243.53 88888.00 2008-02-18 16:56:30.875 049 12557.77 42.10 55243.50 88888.00 2008-02-18 16:56:31.000 049 12557.77 42.15 55243.53 88888.00 2008-02-18 16:56:31.125 049 12557.80 42.17 55243.47 88888.00 2008-02-18 16:56:31.250 049 12557.77 42.12 55243.50 88888.00 2008-02-18 16:56:31.375 049 12557.75 42.08 55243.47 88888.00 2008-02-18 16:56:31.500 049 12557.80 42.15 55243.50 88888.00 2008-02-18 16:56:31.625 049 12557.83 42.20 55243.53 88888.00 2008-02-18 16:56:31.750 049 12557.80 42.17 55243.53 88888.00 2008-02-18 16:56:31.875 049 12557.83 42.15 55243.53 88888.00 2008-02-18 16:56:32.000 049 12557.80 42.10 55243.47 88888.00 2008-02-18 16:56:32.125 049 12557.85 42.10 55243.50 88888.00 2008-02-18 16:56:32.250 049 12557.88 42.10 55243.50 88888.00 2008-02-18 16:56:32.375 049 12557.85 42.08 55243.50 88888.00 2008-02-18 16:56:32.500 049 12557.90 42.08 55243.55 88888.00 2008-02-18 16:56:32.625 049 12558.00 42.12 55243.55 88888.00 2008-02-18 16:56:32.750 049 12558.10 42.15 55243.53 88888.00 2008-02-18 16:56:32.875 049 12558.15 42.10 55243.53 88888.00 2008-02-18 16:56:33.000 049 12558.15 42.10 55243.50 88888.00 2008-02-18 16:56:33.125 049 12558.15 42.05 55243.53 88888.00 2008-02-18 16:56:33.250 049 12558.17 42.05 55243.50 88888.00 2008-02-18 16:56:33.375 049 12558.17 42.00 55243.47 88888.00 2008-02-18 16:56:33.500 049 12558.17 41.98 55243.45 88888.00 2008-02-18 16:56:33.625 049 12558.17 42.02 55243.50 88888.00 2008-02-18 16:56:33.750 049 12558.17 42.02 55243.50 88888.00 2008-02-18 16:56:33.875 049 12558.20 42.05 55243.50 88888.00 2008-02-18 16:56:34.000 049 12558.30 42.02 55243.47 88888.00 2008-02-18 16:56:34.125 049 12558.40 42.00 55243.50 88888.00 2008-02-18 16:56:34.250 049 12558.35 42.02 55243.53 88888.00 2008-02-18 16:56:34.375 049 12558.40 42.02 55243.50 88888.00 2008-02-18 16:56:34.500 049 12558.42 42.00 55243.50 88888.00 2008-02-18 16:56:34.625 049 12558.42 41.98 55243.47 88888.00 2008-02-18 16:56:34.750 049 12558.42 42.00 55243.50 88888.00 2008-02-18 16:56:34.875 049 12558.50 41.98 55243.50 88888.00 2008-02-18 16:56:35.000 049 12558.60 42.02 55243.50 88888.00 2008-02-18 16:56:35.125 049 12558.65 41.98 55243.47 88888.00 2008-02-18 16:56:35.250 049 12558.62 41.90 55243.47 88888.00 2008-02-18 16:56:35.375 049 12558.70 41.90 55243.47 88888.00 2008-02-18 16:56:35.500 049 12558.77 41.90 55243.50 88888.00 2008-02-18 16:56:35.625 049 12558.83 41.88 55243.50 88888.00 2008-02-18 16:56:35.750 049 12558.85 41.90 55243.47 88888.00 2008-02-18 16:56:35.875 049 12558.85 41.88 55243.47 88888.00 2008-02-18 16:56:36.000 049 12558.88 41.85 55243.43 88888.00 2008-02-18 16:56:36.125 049 12558.95 41.83 55243.47 88888.00 2008-02-18 16:56:36.250 049 12559.10 41.90 55243.47 88888.00 2008-02-18 16:56:36.375 049 12559.15 41.90 55243.47 88888.00 2008-02-18 16:56:36.500 049 12559.15 41.83 55243.47 88888.00 2008-02-18 16:56:36.625 049 12559.15 41.85 55243.47 88888.00 2008-02-18 16:56:36.750 049 12559.23 41.85 55243.47 88888.00 2008-02-18 16:56:36.875 049 12559.33 41.90 55243.53 88888.00 2008-02-18 16:56:37.000 049 12559.30 41.85 55243.45 88888.00 2008-02-18 16:56:37.125 049 12559.30 41.75 55243.45 88888.00 2008-02-18 16:56:37.250 049 12559.35 41.70 55243.45 88888.00 2008-02-18 16:56:37.375 049 12559.48 41.77 55243.45 88888.00 2008-02-18 16:56:37.500 049 12559.52 41.75 55243.45 88888.00 2008-02-18 16:56:37.625 049 12559.50 41.75 55243.40 88888.00 2008-02-18 16:56:37.750 049 12559.42 41.70 55243.43 88888.00 2008-02-18 16:56:37.875 049 12559.40 41.67 55243.43 88888.00 2008-02-18 16:56:38.000 049 12559.52 41.65 55243.45 88888.00 2008-02-18 16:56:38.125 049 12559.60 41.62 55243.45 88888.00 2008-02-18 16:56:38.250 049 12559.60 41.58 55243.47 88888.00 2008-02-18 16:56:38.375 049 12559.58 41.55 55243.45 88888.00 2008-02-18 16:56:38.500 049 12559.65 41.55 55243.47 88888.00 2008-02-18 16:56:38.625 049 12559.73 41.58 55243.45 88888.00 2008-02-18 16:56:38.750 049 12559.80 41.48 55243.43 88888.00 2008-02-18 16:56:38.875 049 12559.77 41.45 55243.45 88888.00 2008-02-18 16:56:39.000 049 12559.80 41.48 55243.45 88888.00 2008-02-18 16:56:39.125 049 12559.75 41.45 55243.43 88888.00 2008-02-18 16:56:39.250 049 12559.70 41.38 55243.45 88888.00 2008-02-18 16:56:39.375 049 12559.80 41.42 55243.47 88888.00 2008-02-18 16:56:39.500 049 12559.77 41.38 55243.45 88888.00 2008-02-18 16:56:39.625 049 12559.75 41.35 55243.43 88888.00 2008-02-18 16:56:39.750 049 12559.80 41.40 55243.47 88888.00 2008-02-18 16:56:39.875 049 12559.77 41.35 55243.47 88888.00 2008-02-18 16:56:40.000 049 12559.70 41.23 55243.45 88888.00 2008-02-18 16:56:40.125 049 12559.62 41.23 55243.47 88888.00 2008-02-18 16:56:40.250 049 12559.62 41.25 55243.50 88888.00 2008-02-18 16:56:40.375 049 12559.88 41.35 55243.53 88888.00 2008-02-18 16:56:40.500 049 12559.88 41.35 55243.53 88888.00 2008-02-18 16:56:40.625 049 12559.77 41.25 55243.53 88888.00 2008-02-18 16:56:40.750 049 12559.70 41.17 55243.53 88888.00 2008-02-18 16:56:40.875 049 12559.75 41.20 55243.55 88888.00 2008-02-18 16:56:41.000 049 12559.75 41.20 55243.55 88888.00 2008-02-18 16:56:41.125 049 12559.67 41.12 55243.57 88888.00 2008-02-18 16:56:41.250 049 12559.62 41.05 55243.55 88888.00 2008-02-18 16:56:41.375 049 12559.65 41.02 55243.55 88888.00 2008-02-18 16:56:41.500 049 12559.65 41.00 55243.55 88888.00 2008-02-18 16:56:41.625 049 12559.60 40.98 55243.55 88888.00 2008-02-18 16:56:41.750 049 12559.60 40.98 55243.57 88888.00 2008-02-18 16:56:41.875 049 12559.60 41.02 55243.60 88888.00 2008-02-18 16:56:42.000 049 12559.62 40.98 55243.65 88888.00 2008-02-18 16:56:42.125 049 12559.58 40.92 55243.62 88888.00 2008-02-18 16:56:42.250 049 12559.58 40.92 55243.65 88888.00 2008-02-18 16:56:42.375 049 12559.58 40.90 55243.68 88888.00 2008-02-18 16:56:42.500 049 12559.50 40.88 55243.65 88888.00 2008-02-18 16:56:42.625 049 12559.42 40.83 55243.65 88888.00 2008-02-18 16:56:42.750 049 12559.40 40.85 55243.70 88888.00 2008-02-18 16:56:42.875 049 12559.45 40.83 55243.68 88888.00 2008-02-18 16:56:43.000 049 12559.45 40.80 55243.68 88888.00 2008-02-18 16:56:43.125 049 12559.40 40.80 55243.70 88888.00 2008-02-18 16:56:43.250 049 12559.38 40.77 55243.70 88888.00 2008-02-18 16:56:43.375 049 12559.38 40.77 55243.72 88888.00 2008-02-18 16:56:43.500 049 12559.35 40.77 55243.75 88888.00 2008-02-18 16:56:43.625 049 12559.38 40.83 55243.80 88888.00 2008-02-18 16:56:43.750 049 12559.25 40.77 55243.80 88888.00 2008-02-18 16:56:43.875 049 12559.17 40.73 55243.78 88888.00 2008-02-18 16:56:44.000 049 12559.20 40.73 55243.78 88888.00 2008-02-18 16:56:44.125 049 12559.23 40.73 55243.82 88888.00 2008-02-18 16:56:44.250 049 12559.17 40.75 55243.85 88888.00 2008-02-18 16:56:44.375 049 12559.17 40.77 55243.88 88888.00 2008-02-18 16:56:44.500 049 12559.15 40.80 55243.88 88888.00 2008-02-18 16:56:44.625 049 12559.05 40.75 55243.90 88888.00 2008-02-18 16:56:44.750 049 12559.05 40.73 55243.90 88888.00 2008-02-18 16:56:44.875 049 12558.92 40.70 55243.90 88888.00 2008-02-18 16:56:45.000 049 12558.85 40.70 55243.90 88888.00 2008-02-18 16:56:45.125 049 12558.77 40.67 55243.95 88888.00 2008-02-18 16:56:45.250 049 12558.75 40.65 55243.97 88888.00 2008-02-18 16:56:45.375 049 12558.80 40.65 55243.97 88888.00 2008-02-18 16:56:45.500 049 12558.77 40.60 55244.00 88888.00 2008-02-18 16:56:45.625 049 12558.80 40.65 55244.00 88888.00 2008-02-18 16:56:45.750 049 12558.75 40.67 55244.03 88888.00 2008-02-18 16:56:45.875 049 12558.67 40.70 55244.00 88888.00 2008-02-18 16:56:46.000 049 12558.55 40.60 55244.00 88888.00 2008-02-18 16:56:46.125 049 12558.52 40.65 55244.03 88888.00 2008-02-18 16:56:46.250 049 12558.52 40.67 55244.05 88888.00 2008-02-18 16:56:46.375 049 12558.48 40.67 55244.10 88888.00 2008-02-18 16:56:46.500 049 12558.40 40.67 55244.07 88888.00 2008-02-18 16:56:46.625 049 12558.33 40.73 55244.07 88888.00 2008-02-18 16:56:46.750 049 12558.27 40.70 55244.12 88888.00 2008-02-18 16:56:46.875 049 12558.27 40.73 55244.12 88888.00 2008-02-18 16:56:47.000 049 12558.23 40.73 55244.12 88888.00 2008-02-18 16:56:47.125 049 12558.12 40.73 55244.15 88888.00 2008-02-18 16:56:47.250 049 12558.02 40.77 55244.20 88888.00 2008-02-18 16:56:47.375 049 12558.12 40.83 55244.22 88888.00 2008-02-18 16:56:47.500 049 12558.15 40.85 55244.25 88888.00 2008-02-18 16:56:47.625 049 12558.15 40.90 55244.32 88888.00 2008-02-18 16:56:47.750 049 12558.08 40.92 55244.32 88888.00 2008-02-18 16:56:47.875 049 12557.98 40.88 55244.32 88888.00 2008-02-18 16:56:48.000 049 12557.83 40.80 55244.28 88888.00 2008-02-18 16:56:48.125 049 12557.80 40.85 55244.32 88888.00 2008-02-18 16:56:48.250 049 12557.83 40.92 55244.38 88888.00 2008-02-18 16:56:48.375 049 12557.83 40.95 55244.35 88888.00 2008-02-18 16:56:48.500 049 12557.77 40.88 55244.35 88888.00 2008-02-18 16:56:48.625 049 12557.67 40.90 55244.38 88888.00 2008-02-18 16:56:48.750 049 12557.52 40.92 55244.38 88888.00 2008-02-18 16:56:48.875 049 12557.50 40.95 55244.43 88888.00 2008-02-18 16:56:49.000 049 12557.48 40.95 55244.38 88888.00 2008-02-18 16:56:49.125 049 12557.42 41.00 55244.40 88888.00 2008-02-18 16:56:49.250 049 12557.35 41.02 55244.43 88888.00 2008-02-18 16:56:49.375 049 12557.38 40.98 55244.47 88888.00 2008-02-18 16:56:49.500 049 12557.38 41.02 55244.50 88888.00 2008-02-18 16:56:49.625 049 12557.38 41.08 55244.53 88888.00 2008-02-18 16:56:49.750 049 12557.30 41.15 55244.50 88888.00 2008-02-18 16:56:49.875 049 12557.25 41.12 55244.50 88888.00 2008-02-18 16:56:50.000 049 12557.27 41.12 55244.53 88888.00 2008-02-18 16:56:50.125 049 12557.33 41.17 55244.55 88888.00 2008-02-18 16:56:50.250 049 12557.20 41.23 55244.60 88888.00 2008-02-18 16:56:50.375 049 12557.12 41.35 55244.62 88888.00 2008-02-18 16:56:50.500 049 12557.12 41.42 55244.68 88888.00 2008-02-18 16:56:50.625 049 12557.10 41.45 55244.68 88888.00 2008-02-18 16:56:50.750 049 12556.98 41.40 55244.68 88888.00 2008-02-18 16:56:50.875 049 12556.92 41.38 55244.68 88888.00 2008-02-18 16:56:51.000 049 12556.90 41.40 55244.70 88888.00 2008-02-18 16:56:51.125 049 12556.83 41.42 55244.75 88888.00 2008-02-18 16:56:51.250 049 12556.77 41.42 55244.72 88888.00 2008-02-18 16:56:51.375 049 12556.80 41.48 55244.75 88888.00 2008-02-18 16:56:51.500 049 12556.77 41.45 55244.75 88888.00 2008-02-18 16:56:51.625 049 12556.75 41.45 55244.75 88888.00 2008-02-18 16:56:51.750 049 12556.73 41.52 55244.78 88888.00 2008-02-18 16:56:51.875 049 12556.65 41.58 55244.82 88888.00 2008-02-18 16:56:52.000 049 12556.50 41.60 55244.80 88888.00 2008-02-18 16:56:52.125 049 12556.42 41.58 55244.82 88888.00 2008-02-18 16:56:52.250 049 12556.42 41.62 55244.82 88888.00 2008-02-18 16:56:52.375 049 12556.48 41.65 55244.82 88888.00 2008-02-18 16:56:52.500 049 12556.42 41.62 55244.85 88888.00 2008-02-18 16:56:52.625 049 12556.38 41.62 55244.88 88888.00 2008-02-18 16:56:52.750 049 12556.40 41.70 55244.88 88888.00 2008-02-18 16:56:52.875 049 12556.35 41.73 55244.88 88888.00 2008-02-18 16:56:53.000 049 12556.33 41.80 55244.90 88888.00 2008-02-18 16:56:53.125 049 12556.33 41.83 55244.93 88888.00 2008-02-18 16:56:53.250 049 12556.33 41.88 55244.95 88888.00 2008-02-18 16:56:53.375 049 12556.33 41.85 55244.93 88888.00 2008-02-18 16:56:53.500 049 12556.27 41.83 55244.90 88888.00 2008-02-18 16:56:53.625 049 12556.27 41.85 55244.90 88888.00 2008-02-18 16:56:53.750 049 12556.23 41.92 55244.93 88888.00 2008-02-18 16:56:53.875 049 12556.15 41.95 55244.93 88888.00 2008-02-18 16:56:54.000 049 12556.12 41.95 55244.90 88888.00 2008-02-18 16:56:54.125 049 12556.10 41.95 55244.88 88888.00 2008-02-18 16:56:54.250 049 12556.17 41.98 55244.90 88888.00 2008-02-18 16:56:54.375 049 12556.20 42.00 55244.95 88888.00 2008-02-18 16:56:54.500 049 12556.17 42.05 55244.95 88888.00 2008-02-18 16:56:54.625 049 12556.17 42.10 55244.97 88888.00 2008-02-18 16:56:54.750 049 12556.17 42.10 55244.97 88888.00 2008-02-18 16:56:54.875 049 12556.17 42.17 55244.95 88888.00 2008-02-18 16:56:55.000 049 12556.17 42.23 55244.97 88888.00 2008-02-18 16:56:55.125 049 12556.17 42.23 55245.00 88888.00 2008-02-18 16:56:55.250 049 12556.20 42.20 55245.03 88888.00 2008-02-18 16:56:55.375 049 12556.27 42.17 55244.97 88888.00 2008-02-18 16:56:55.500 049 12556.23 42.12 55244.97 88888.00 2008-02-18 16:56:55.625 049 12556.23 42.20 55244.97 88888.00 2008-02-18 16:56:55.750 049 12556.23 42.25 55244.97 88888.00 2008-02-18 16:56:55.875 049 12556.27 42.27 55244.97 88888.00 2008-02-18 16:56:56.000 049 12556.30 42.27 55244.97 88888.00 2008-02-18 16:56:56.125 049 12556.27 42.23 55245.00 88888.00 2008-02-18 16:56:56.250 049 12556.27 42.27 55245.00 88888.00 2008-02-18 16:56:56.375 049 12556.35 42.33 55245.00 88888.00 2008-02-18 16:56:56.500 049 12556.27 42.33 55244.97 88888.00 2008-02-18 16:56:56.625 049 12556.35 42.38 55245.00 88888.00 2008-02-18 16:56:56.750 049 12556.40 42.40 55245.03 88888.00 2008-02-18 16:56:56.875 049 12556.42 42.38 55245.00 88888.00 2008-02-18 16:56:57.000 049 12556.40 42.38 55245.00 88888.00 2008-02-18 16:56:57.125 049 12556.45 42.42 55245.03 88888.00 2008-02-18 16:56:57.250 049 12556.45 42.42 55245.03 88888.00 2008-02-18 16:56:57.375 049 12556.48 42.42 55245.00 88888.00 2008-02-18 16:56:57.500 049 12556.45 42.40 55245.00 88888.00 2008-02-18 16:56:57.625 049 12556.42 42.42 55244.97 88888.00 2008-02-18 16:56:57.750 049 12556.48 42.45 55244.97 88888.00 2008-02-18 16:56:57.875 049 12556.55 42.48 55244.97 88888.00 2008-02-18 16:56:58.000 049 12556.58 42.52 55245.00 88888.00 2008-02-18 16:56:58.125 049 12556.70 42.52 55245.03 88888.00 2008-02-18 16:56:58.250 049 12556.73 42.58 55245.05 88888.00 2008-02-18 16:56:58.375 049 12556.75 42.55 55245.03 88888.00 2008-02-18 16:56:58.500 049 12556.73 42.50 55245.03 88888.00 2008-02-18 16:56:58.625 049 12556.73 42.52 55245.03 88888.00 2008-02-18 16:56:58.750 049 12556.75 42.55 55245.00 88888.00 2008-02-18 16:56:58.875 049 12556.85 42.58 55244.97 88888.00 2008-02-18 16:56:59.000 049 12556.90 42.58 55244.97 88888.00 2008-02-18 16:56:59.125 049 12556.88 42.55 55245.03 88888.00 2008-02-18 16:56:59.250 049 12556.90 42.52 55245.00 88888.00 2008-02-18 16:56:59.375 049 12556.90 42.45 55244.97 88888.00 2008-02-18 16:56:59.500 049 12556.90 42.50 55244.95 88888.00 2008-02-18 16:56:59.625 049 12556.92 42.52 55244.97 88888.00 2008-02-18 16:56:59.750 049 12556.92 42.50 55244.97 88888.00 2008-02-18 16:56:59.875 049 12556.98 42.52 55245.00 88888.00 2008-02-18 16:57:00.000 049 12557.02 42.48 55244.97 88888.00 2008-02-18 16:57:00.125 049 12557.10 42.50 55244.95 88888.00 2008-02-18 16:57:00.250 049 12557.05 42.52 55244.95 88888.00 2008-02-18 16:57:00.375 049 12557.08 42.52 55244.97 88888.00 2008-02-18 16:57:00.500 049 12557.08 42.52 55244.95 88888.00 2008-02-18 16:57:00.625 049 12557.12 42.52 55245.00 88888.00 2008-02-18 16:57:00.750 049 12557.08 42.55 55244.97 88888.00 2008-02-18 16:57:00.875 049 12557.15 42.55 55245.00 88888.00 2008-02-18 16:57:01.000 049 12557.23 42.58 55245.03 88888.00 2008-02-18 16:57:01.125 049 12557.23 42.55 55245.00 88888.00 2008-02-18 16:57:01.250 049 12557.27 42.60 55245.00 88888.00 2008-02-18 16:57:01.375 049 12557.23 42.58 55244.95 88888.00 2008-02-18 16:57:01.500 049 12557.20 42.58 55244.97 88888.00 2008-02-18 16:57:01.625 049 12557.25 42.58 55245.00 88888.00 2008-02-18 16:57:01.750 049 12557.35 42.60 55245.03 88888.00 2008-02-18 16:57:01.875 049 12557.42 42.60 55244.97 88888.00 2008-02-18 16:57:02.000 049 12557.40 42.52 55244.97 88888.00 2008-02-18 16:57:02.125 049 12557.35 42.52 55244.97 88888.00 2008-02-18 16:57:02.250 049 12557.35 42.48 55244.97 88888.00 2008-02-18 16:57:02.375 049 12557.48 42.52 55244.97 88888.00 2008-02-18 16:57:02.500 049 12557.45 42.50 55244.97 88888.00 2008-02-18 16:57:02.625 049 12557.40 42.45 55244.95 88888.00 2008-02-18 16:57:02.750 049 12557.38 42.38 55244.95 88888.00 2008-02-18 16:57:02.875 049 12557.40 42.40 55244.95 88888.00 2008-02-18 16:57:03.000 049 12557.42 42.40 55244.95 88888.00 2008-02-18 16:57:03.125 049 12557.48 42.40 55244.97 88888.00 2008-02-18 16:57:03.250 049 12557.55 42.48 55245.00 88888.00 2008-02-18 16:57:03.375 049 12557.60 42.50 55245.03 88888.00 2008-02-18 16:57:03.500 049 12557.60 42.45 55245.00 88888.00 2008-02-18 16:57:03.625 049 12557.58 42.40 55245.00 88888.00 2008-02-18 16:57:03.750 049 12557.58 42.40 55245.00 88888.00 2008-02-18 16:57:03.875 049 12557.55 42.35 55245.00 88888.00 2008-02-18 16:57:04.000 049 12557.58 42.35 55244.95 88888.00 2008-02-18 16:57:04.125 049 12557.70 42.40 55245.00 88888.00 2008-02-18 16:57:04.250 049 12557.67 42.38 55245.03 88888.00 2008-02-18 16:57:04.375 049 12557.65 42.33 55245.00 88888.00 2008-02-18 16:57:04.500 049 12557.62 42.35 55245.00 88888.00 2008-02-18 16:57:04.625 049 12557.60 42.38 55245.03 88888.00 2008-02-18 16:57:04.750 049 12557.60 42.33 55245.03 88888.00 2008-02-18 16:57:04.875 049 12557.70 42.35 55245.03 88888.00 2008-02-18 16:57:05.000 049 12557.70 42.30 55245.03 88888.00 2008-02-18 16:57:05.125 049 12557.70 42.25 55245.03 88888.00 2008-02-18 16:57:05.250 049 12557.65 42.23 55245.05 88888.00 2008-02-18 16:57:05.375 049 12557.75 42.33 55245.07 88888.00 2008-02-18 16:57:05.500 049 12557.80 42.30 55245.05 88888.00 2008-02-18 16:57:05.625 049 12557.73 42.23 55245.03 88888.00 2008-02-18 16:57:05.750 049 12557.67 42.27 55245.07 88888.00 2008-02-18 16:57:05.875 049 12557.65 42.30 55245.05 88888.00 2008-02-18 16:57:06.000 049 12557.75 42.27 55245.05 88888.00 2008-02-18 16:57:06.125 049 12557.88 42.27 55245.10 88888.00 2008-02-18 16:57:06.250 049 12557.83 42.30 55245.10 88888.00 2008-02-18 16:57:06.375 049 12557.77 42.27 55245.10 88888.00 2008-02-18 16:57:06.500 049 12557.75 42.25 55245.10 88888.00 2008-02-18 16:57:06.625 049 12557.83 42.27 55245.07 88888.00 2008-02-18 16:57:06.750 049 12557.83 42.25 55245.05 88888.00 2008-02-18 16:57:06.875 049 12557.80 42.20 55245.05 88888.00 2008-02-18 16:57:07.000 049 12557.83 42.23 55245.07 88888.00 2008-02-18 16:57:07.125 049 12557.85 42.25 55245.07 88888.00 2008-02-18 16:57:07.250 049 12557.85 42.27 55245.12 88888.00 2008-02-18 16:57:07.375 049 12557.88 42.25 55245.05 88888.00 2008-02-18 16:57:07.500 049 12557.90 42.23 55245.07 88888.00 2008-02-18 16:57:07.625 049 12557.92 42.23 55245.07 88888.00 2008-02-18 16:57:07.750 049 12557.95 42.25 55245.12 88888.00 2008-02-18 16:57:07.875 049 12557.95 42.25 55245.10 88888.00 2008-02-18 16:57:08.000 049 12557.98 42.27 55245.12 88888.00 2008-02-18 16:57:08.125 049 12557.98 42.25 55245.15 88888.00 2008-02-18 16:57:08.250 049 12558.00 42.33 55245.20 88888.00 2008-02-18 16:57:08.375 049 12558.08 42.30 55245.15 88888.00 2008-02-18 16:57:08.500 049 12557.95 42.23 55245.15 88888.00 2008-02-18 16:57:08.625 049 12557.92 42.23 55245.12 88888.00 2008-02-18 16:57:08.750 049 12558.00 42.25 55245.15 88888.00 2008-02-18 16:57:08.875 049 12557.98 42.30 55245.18 88888.00 2008-02-18 16:57:09.000 049 12557.95 42.23 55245.15 88888.00 2008-02-18 16:57:09.125 049 12558.00 42.20 55245.15 88888.00 2008-02-18 16:57:09.250 049 12558.02 42.17 55245.20 88888.00 2008-02-18 16:57:09.375 049 12558.12 42.25 55245.20 88888.00 2008-02-18 16:57:09.500 049 12558.08 42.30 55245.18 88888.00 2008-02-18 16:57:09.625 049 12558.05 42.30 55245.20 88888.00 2008-02-18 16:57:09.750 049 12558.08 42.30 55245.18 88888.00 2008-02-18 16:57:09.875 049 12558.05 42.27 55245.15 88888.00 2008-02-18 16:57:10.000 049 12558.05 42.25 55245.18 88888.00 2008-02-18 16:57:10.125 049 12558.10 42.27 55245.18 88888.00 2008-02-18 16:57:10.250 049 12558.20 42.38 55245.20 88888.00 2008-02-18 16:57:10.375 049 12558.27 42.38 55245.20 88888.00 2008-02-18 16:57:10.500 049 12558.25 42.35 55245.20 88888.00 2008-02-18 16:57:10.625 049 12558.23 42.33 55245.20 88888.00 2008-02-18 16:57:10.750 049 12558.27 42.30 55245.22 88888.00 2008-02-18 16:57:10.875 049 12558.33 42.38 55245.22 88888.00 2008-02-18 16:57:11.000 049 12558.27 42.38 55245.22 88888.00 2008-02-18 16:57:11.125 049 12558.23 42.40 55245.25 88888.00 2008-02-18 16:57:11.250 049 12558.25 42.38 55245.28 88888.00 2008-02-18 16:57:11.375 049 12558.30 42.40 55245.25 88888.00 2008-02-18 16:57:11.500 049 12558.27 42.40 55245.22 88888.00 2008-02-18 16:57:11.625 049 12558.20 42.40 55245.28 88888.00 2008-02-18 16:57:11.750 049 12558.25 42.42 55245.28 88888.00 2008-02-18 16:57:11.875 049 12558.25 42.38 55245.28 88888.00 2008-02-18 16:57:12.000 049 12558.30 42.38 55245.25 88888.00 2008-02-18 16:57:12.125 049 12558.38 42.38 55245.30 88888.00 2008-02-18 16:57:12.250 049 12558.40 42.38 55245.32 88888.00 2008-02-18 16:57:12.375 049 12558.48 42.38 55245.32 88888.00 2008-02-18 16:57:12.500 049 12558.48 42.45 55245.35 88888.00 2008-02-18 16:57:12.625 049 12558.42 42.42 55245.35 88888.00 2008-02-18 16:57:12.750 049 12558.38 42.45 55245.35 88888.00 2008-02-18 16:57:12.875 049 12558.33 42.42 55245.35 88888.00 2008-02-18 16:57:13.000 049 12558.33 42.38 55245.32 88888.00 2008-02-18 16:57:13.125 049 12558.38 42.45 55245.38 88888.00 2008-02-18 16:57:13.250 049 12558.40 42.45 55245.40 88888.00 2008-02-18 16:57:13.375 049 12558.45 42.45 55245.38 88888.00 2008-02-18 16:57:13.500 049 12558.42 42.45 55245.40 88888.00 2008-02-18 16:57:13.625 049 12558.38 42.45 55245.43 88888.00 2008-02-18 16:57:13.750 049 12558.40 42.48 55245.43 88888.00 2008-02-18 16:57:13.875 049 12558.38 42.48 55245.43 88888.00 2008-02-18 16:57:14.000 049 12558.40 42.45 55245.43 88888.00 2008-02-18 16:57:14.125 049 12558.42 42.45 55245.47 88888.00 2008-02-18 16:57:14.250 049 12558.40 42.48 55245.47 88888.00 2008-02-18 16:57:14.375 049 12558.45 42.45 55245.47 88888.00 2008-02-18 16:57:14.500 049 12558.45 42.40 55245.45 88888.00 2008-02-18 16:57:14.625 049 12558.40 42.42 55245.45 88888.00 2008-02-18 16:57:14.750 049 12558.42 42.48 55245.50 88888.00 2008-02-18 16:57:14.875 049 12558.38 42.45 55245.50 88888.00 2008-02-18 16:57:15.000 049 12558.33 42.48 55245.53 88888.00 2008-02-18 16:57:15.125 049 12558.33 42.50 55245.55 88888.00 2008-02-18 16:57:15.250 049 12558.35 42.48 55245.57 88888.00 2008-02-18 16:57:15.375 049 12558.33 42.52 55245.57 88888.00 2008-02-18 16:57:15.500 049 12558.30 42.50 55245.57 88888.00 2008-02-18 16:57:15.625 049 12558.35 42.50 55245.57 88888.00 2008-02-18 16:57:15.750 049 12558.38 42.52 55245.57 88888.00 2008-02-18 16:57:15.875 049 12558.25 42.48 55245.60 88888.00 2008-02-18 16:57:16.000 049 12558.15 42.45 55245.57 88888.00 2008-02-18 16:57:16.125 049 12558.12 42.45 55245.62 88888.00 2008-02-18 16:57:16.250 049 12558.08 42.45 55245.65 88888.00 2008-02-18 16:57:16.375 049 12558.15 42.45 55245.65 88888.00 2008-02-18 16:57:16.500 049 12558.08 42.48 55245.68 88888.00 2008-02-18 16:57:16.625 049 12558.00 42.45 55245.72 88888.00 2008-02-18 16:57:16.750 049 12557.95 42.42 55245.70 88888.00 2008-02-18 16:57:16.875 049 12557.88 42.38 55245.68 88888.00 2008-02-18 16:57:17.000 049 12557.88 42.40 55245.70 88888.00 2008-02-18 16:57:17.125 049 12557.88 42.45 55245.75 88888.00 2008-02-18 16:57:17.250 049 12557.90 42.52 55245.80 88888.00 2008-02-18 16:57:17.375 049 12557.88 42.50 55245.85 88888.00 2008-02-18 16:57:17.500 049 12557.83 42.48 55245.90 88888.00 2008-02-18 16:57:17.625 049 12557.77 42.42 55245.88 88888.00 2008-02-18 16:57:17.750 049 12557.67 42.40 55245.88 88888.00 2008-02-18 16:57:17.875 049 12557.60 42.38 55245.90 88888.00 2008-02-18 16:57:18.000 049 12557.55 42.45 55245.90 88888.00 2008-02-18 16:57:18.125 049 12557.50 42.42 55245.93 88888.00 2008-02-18 16:57:18.250 049 12557.40 42.35 55245.95 88888.00 2008-02-18 16:57:18.375 049 12557.42 42.33 55245.97 88888.00 2008-02-18 16:57:18.500 049 12557.38 42.38 55246.03 88888.00 2008-02-18 16:57:18.625 049 12557.33 42.40 55246.07 88888.00 2008-02-18 16:57:18.750 049 12557.27 42.42 55246.07 88888.00 2008-02-18 16:57:18.875 049 12557.17 42.45 55246.10 88888.00 2008-02-18 16:57:19.000 049 12557.08 42.40 55246.12 88888.00 2008-02-18 16:57:19.125 049 12557.02 42.42 55246.15 88888.00 2008-02-18 16:57:19.250 049 12556.98 42.40 55246.15 88888.00 2008-02-18 16:57:19.375 049 12556.92 42.35 55246.15 88888.00 2008-02-18 16:57:19.500 049 12556.85 42.30 55246.18 88888.00 2008-02-18 16:57:19.625 049 12556.77 42.30 55246.25 88888.00 2008-02-18 16:57:19.750 049 12556.75 42.27 55246.28 88888.00 2008-02-18 16:57:19.875 049 12556.73 42.27 55246.25 88888.00 2008-02-18 16:57:20.000 049 12556.60 42.23 55246.22 88888.00 2008-02-18 16:57:20.125 049 12556.55 42.25 55246.28 88888.00 2008-02-18 16:57:20.250 049 12556.55 42.23 55246.32 88888.00 2008-02-18 16:57:20.375 049 12556.52 42.27 55246.38 88888.00 2008-02-18 16:57:20.500 049 12556.50 42.35 55246.40 88888.00 2008-02-18 16:57:20.625 049 12556.45 42.40 55246.43 88888.00 2008-02-18 16:57:20.750 049 12556.42 42.38 55246.43 88888.00 2008-02-18 16:57:20.875 049 12556.33 42.35 55246.43 88888.00 2008-02-18 16:57:21.000 049 12556.23 42.27 55246.40 88888.00 2008-02-18 16:57:21.125 049 12556.17 42.27 55246.43 88888.00 2008-02-18 16:57:21.250 049 12556.10 42.27 55246.47 88888.00 2008-02-18 16:57:21.375 049 12556.02 42.30 55246.47 88888.00 2008-02-18 16:57:21.500 049 12555.98 42.27 55246.50 88888.00 2008-02-18 16:57:21.625 049 12555.98 42.33 55246.55 88888.00 2008-02-18 16:57:21.750 049 12555.88 42.33 55246.55 88888.00 2008-02-18 16:57:21.875 049 12555.80 42.30 55246.57 88888.00 2008-02-18 16:57:22.000 049 12555.75 42.35 55246.60 88888.00 2008-02-18 16:57:22.125 049 12555.70 42.35 55246.62 88888.00 2008-02-18 16:57:22.250 049 12555.65 42.40 55246.70 88888.00 2008-02-18 16:57:22.375 049 12555.62 42.38 55246.70 88888.00 2008-02-18 16:57:22.500 049 12555.58 42.40 55246.72 88888.00 2008-02-18 16:57:22.625 049 12555.45 42.35 55246.70 88888.00 2008-02-18 16:57:22.750 049 12555.33 42.33 55246.70 88888.00 2008-02-18 16:57:22.875 049 12555.30 42.38 55246.72 88888.00 2008-02-18 16:57:23.000 049 12555.33 42.40 55246.75 88888.00 2008-02-18 16:57:23.125 049 12555.33 42.40 55246.78 88888.00 2008-02-18 16:57:23.250 049 12555.20 42.40 55246.80 88888.00 2008-02-18 16:57:23.375 049 12555.10 42.38 55246.78 88888.00 2008-02-18 16:57:23.500 049 12554.98 42.35 55246.82 88888.00 2008-02-18 16:57:23.625 049 12555.00 42.45 55246.90 88888.00 2008-02-18 16:57:23.750 049 12554.90 42.48 55246.90 88888.00 2008-02-18 16:57:23.875 049 12554.75 42.40 55246.90 88888.00 2008-02-18 16:57:24.000 049 12554.70 42.35 55246.93 88888.00 2008-02-18 16:57:24.125 049 12554.70 42.40 55246.93 88888.00 2008-02-18 16:57:24.250 049 12554.62 42.42 55246.95 88888.00 2008-02-18 16:57:24.375 049 12554.60 42.42 55246.95 88888.00 2008-02-18 16:57:24.500 049 12554.58 42.42 55246.97 88888.00 2008-02-18 16:57:24.625 049 12554.50 42.48 55247.00 88888.00 2008-02-18 16:57:24.750 049 12554.48 42.50 55247.00 88888.00 2008-02-18 16:57:24.875 049 12554.35 42.45 55247.00 88888.00 2008-02-18 16:57:25.000 049 12554.27 42.42 55246.97 88888.00 2008-02-18 16:57:25.125 049 12554.25 42.48 55247.05 88888.00 2008-02-18 16:57:25.250 049 12554.20 42.50 55247.07 88888.00 2008-02-18 16:57:25.375 049 12554.15 42.55 55247.05 88888.00 2008-02-18 16:57:25.500 049 12554.10 42.50 55247.07 88888.00 2008-02-18 16:57:25.625 049 12553.98 42.45 55247.05 88888.00 2008-02-18 16:57:25.750 049 12553.83 42.45 55247.05 88888.00 2008-02-18 16:57:25.875 049 12553.83 42.50 55247.07 88888.00 2008-02-18 16:57:26.000 049 12553.85 42.58 55247.10 88888.00 2008-02-18 16:57:26.125 049 12553.77 42.60 55247.12 88888.00 2008-02-18 16:57:26.250 049 12553.70 42.58 55247.15 88888.00 2008-02-18 16:57:26.375 049 12553.73 42.55 55247.10 88888.00 2008-02-18 16:57:26.500 049 12553.67 42.58 55247.10 88888.00 2008-02-18 16:57:26.625 049 12553.65 42.65 55247.12 88888.00 2008-02-18 16:57:26.750 049 12553.62 42.67 55247.12 88888.00 2008-02-18 16:57:26.875 049 12553.58 42.75 55247.12 88888.00 2008-02-18 16:57:27.000 049 12553.55 42.75 55247.12 88888.00 2008-02-18 16:57:27.125 049 12553.48 42.75 55247.15 88888.00 2008-02-18 16:57:27.250 049 12553.45 42.80 55247.15 88888.00 2008-02-18 16:57:27.375 049 12553.45 42.83 55247.18 88888.00 2008-02-18 16:57:27.500 049 12553.42 42.90 55247.22 88888.00 2008-02-18 16:57:27.625 049 12553.38 42.92 55247.20 88888.00 2008-02-18 16:57:27.750 049 12553.30 42.92 55247.18 88888.00 2008-02-18 16:57:27.875 049 12553.30 43.00 55247.18 88888.00 2008-02-18 16:57:28.000 049 12553.27 43.02 55247.18 88888.00 2008-02-18 16:57:28.125 049 12553.15 43.02 55247.18 88888.00 2008-02-18 16:57:28.250 049 12553.10 43.10 55247.18 88888.00 2008-02-18 16:57:28.375 049 12553.15 43.17 55247.18 88888.00 2008-02-18 16:57:28.500 049 12553.15 43.23 55247.18 88888.00 2008-02-18 16:57:28.625 049 12553.20 43.25 55247.20 88888.00 2008-02-18 16:57:28.750 049 12553.12 43.25 55247.18 88888.00 2008-02-18 16:57:28.875 049 12553.10 43.25 55247.20 88888.00 2008-02-18 16:57:29.000 049 12553.17 43.27 55247.20 88888.00 2008-02-18 16:57:29.125 049 12553.12 43.35 55247.20 88888.00 2008-02-18 16:57:29.250 049 12553.02 43.27 55247.20 88888.00 2008-02-18 16:57:29.375 049 12553.08 43.35 55247.20 88888.00 2008-02-18 16:57:29.500 049 12553.00 43.42 55247.18 88888.00 2008-02-18 16:57:29.625 049 12552.95 43.42 55247.18 88888.00 2008-02-18 16:57:29.750 049 12553.00 43.48 55247.20 88888.00 2008-02-18 16:57:29.875 049 12553.08 43.58 55247.18 88888.00 2008-02-18 16:57:30.000 049 12553.00 43.55 55247.18 88888.00 2008-02-18 16:57:30.125 049 12552.90 43.55 55247.20 88888.00 2008-02-18 16:57:30.250 049 12552.90 43.60 55247.18 88888.00 2008-02-18 16:57:30.375 049 12553.00 43.67 55247.18 88888.00 2008-02-18 16:57:30.500 049 12553.10 43.70 55247.18 88888.00 2008-02-18 16:57:30.625 049 12553.08 43.70 55247.15 88888.00 2008-02-18 16:57:30.750 049 12553.10 43.80 55247.20 88888.00 2008-02-18 16:57:30.875 049 12553.12 43.90 55247.18 88888.00 2008-02-18 16:57:31.000 049 12553.10 43.90 55247.15 88888.00 2008-02-18 16:57:31.125 049 12553.08 43.92 55247.15 88888.00 2008-02-18 16:57:31.250 049 12553.17 43.92 55247.18 88888.00 2008-02-18 16:57:31.375 049 12553.20 44.00 55247.15 88888.00 2008-02-18 16:57:31.500 049 12553.20 44.05 55247.20 88888.00 2008-02-18 16:57:31.625 049 12553.20 44.08 55247.15 88888.00 2008-02-18 16:57:31.750 049 12553.20 44.08 55247.15 88888.00 2008-02-18 16:57:31.875 049 12553.20 44.12 55247.12 88888.00 2008-02-18 16:57:32.000 049 12553.30 44.20 55247.12 88888.00 2008-02-18 16:57:32.125 049 12553.27 44.23 55247.12 88888.00 2008-02-18 16:57:32.250 049 12553.27 44.25 55247.12 88888.00 2008-02-18 16:57:32.375 049 12553.27 44.27 55247.12 88888.00 2008-02-18 16:57:32.500 049 12553.30 44.30 55247.10 88888.00 2008-02-18 16:57:32.625 049 12553.33 44.33 55247.10 88888.00 2008-02-18 16:57:32.750 049 12553.42 44.42 55247.10 88888.00 2008-02-18 16:57:32.875 049 12553.42 44.48 55247.10 88888.00 2008-02-18 16:57:33.000 049 12553.42 44.45 55247.05 88888.00 2008-02-18 16:57:33.125 049 12553.45 44.50 55247.05 88888.00 2008-02-18 16:57:33.250 049 12553.35 44.48 55247.03 88888.00 2008-02-18 16:57:33.375 049 12553.50 44.55 55247.03 88888.00 2008-02-18 16:57:33.500 049 12553.62 44.65 55247.05 88888.00 2008-02-18 16:57:33.625 049 12553.67 44.67 55247.05 88888.00 2008-02-18 16:57:33.750 049 12553.70 44.75 55247.05 88888.00 2008-02-18 16:57:33.875 049 12553.75 44.77 55247.00 88888.00 2008-02-18 16:57:34.000 049 12553.75 44.75 55246.97 88888.00 2008-02-18 16:57:34.125 049 12553.77 44.83 55247.00 88888.00 2008-02-18 16:57:34.250 049 12553.83 44.88 55247.03 88888.00 2008-02-18 16:57:34.375 049 12553.85 44.88 55246.97 88888.00 2008-02-18 16:57:34.500 049 12553.90 44.92 55246.95 88888.00 2008-02-18 16:57:34.625 049 12553.95 44.92 55246.95 88888.00 2008-02-18 16:57:34.750 049 12553.95 44.92 55246.95 88888.00 2008-02-18 16:57:34.875 049 12554.02 45.05 55247.00 88888.00 2008-02-18 16:57:35.000 049 12554.08 45.08 55246.97 88888.00 2008-02-18 16:57:35.125 049 12554.05 45.05 55246.97 88888.00 2008-02-18 16:57:35.250 049 12554.12 45.17 55246.97 88888.00 2008-02-18 16:57:35.375 049 12554.25 45.17 55246.95 88888.00 2008-02-18 16:57:35.500 049 12554.20 45.12 55246.90 88888.00 2008-02-18 16:57:35.625 049 12554.27 45.25 55246.90 88888.00 2008-02-18 16:57:35.750 049 12554.33 45.27 55246.88 88888.00 2008-02-18 16:57:35.875 049 12554.38 45.30 55246.85 88888.00 2008-02-18 16:57:36.000 049 12554.40 45.30 55246.88 88888.00 2008-02-18 16:57:36.125 049 12554.42 45.38 55246.88 88888.00 2008-02-18 16:57:36.250 049 12554.48 45.33 55246.80 88888.00 2008-02-18 16:57:36.375 049 12554.45 45.33 55246.80 88888.00 2008-02-18 16:57:36.500 049 12554.50 45.38 55246.80 88888.00 2008-02-18 16:57:36.625 049 12554.52 45.42 55246.80 88888.00 2008-02-18 16:57:36.750 049 12554.62 45.55 55246.82 88888.00 2008-02-18 16:57:36.875 049 12554.73 45.60 55246.80 88888.00 2008-02-18 16:57:37.000 049 12554.77 45.62 55246.78 88888.00 2008-02-18 16:57:37.125 049 12554.80 45.67 55246.80 88888.00 2008-02-18 16:57:37.250 049 12554.83 45.65 55246.75 88888.00 2008-02-18 16:57:37.375 049 12554.85 45.60 55246.70 88888.00 2008-02-18 16:57:37.500 049 12554.92 45.67 55246.72 88888.00 2008-02-18 16:57:37.625 049 12554.98 45.70 55246.72 88888.00 2008-02-18 16:57:37.750 049 12555.05 45.75 55246.70 88888.00 2008-02-18 16:57:37.875 049 12555.02 45.75 55246.65 88888.00 2008-02-18 16:57:38.000 049 12555.12 45.77 55246.62 88888.00 2008-02-18 16:57:38.125 049 12555.15 45.83 55246.68 88888.00 2008-02-18 16:57:38.250 049 12555.25 45.85 55246.65 88888.00 2008-02-18 16:57:38.375 049 12555.30 45.88 55246.60 88888.00 2008-02-18 16:57:38.500 049 12555.35 45.90 55246.60 88888.00 2008-02-18 16:57:38.625 049 12555.42 45.95 55246.62 88888.00 2008-02-18 16:57:38.750 049 12555.50 46.00 55246.60 88888.00 2008-02-18 16:57:38.875 049 12555.52 46.00 55246.57 88888.00 2008-02-18 16:57:39.000 049 12555.60 46.05 55246.55 88888.00 2008-02-18 16:57:39.125 049 12555.65 46.00 55246.57 88888.00 2008-02-18 16:57:39.250 049 12555.70 46.00 55246.55 88888.00 2008-02-18 16:57:39.375 049 12555.77 46.08 55246.55 88888.00 2008-02-18 16:57:39.500 049 12555.88 46.12 55246.55 88888.00 2008-02-18 16:57:39.625 049 12555.95 46.12 55246.53 88888.00 2008-02-18 16:57:39.750 049 12556.00 46.12 55246.53 88888.00 2008-02-18 16:57:39.875 049 12556.05 46.12 55246.50 88888.00 2008-02-18 16:57:40.000 049 12556.08 46.15 55246.45 88888.00 2008-02-18 16:57:40.125 049 12556.15 46.20 55246.50 88888.00 2008-02-18 16:57:40.250 049 12556.17 46.20 55246.47 88888.00 2008-02-18 16:57:40.375 049 12556.25 46.23 55246.47 88888.00 2008-02-18 16:57:40.500 049 12556.25 46.25 55246.45 88888.00 2008-02-18 16:57:40.625 049 12556.30 46.27 55246.47 88888.00 2008-02-18 16:57:40.750 049 12556.38 46.33 55246.45 88888.00 2008-02-18 16:57:40.875 049 12556.40 46.27 55246.43 88888.00 2008-02-18 16:57:41.000 049 12556.45 46.23 55246.40 88888.00 2008-02-18 16:57:41.125 049 12556.62 46.30 55246.43 88888.00 2008-02-18 16:57:41.250 049 12556.75 46.40 55246.45 88888.00 2008-02-18 16:57:41.375 049 12556.77 46.40 55246.43 88888.00 2008-02-18 16:57:41.500 049 12556.83 46.35 55246.43 88888.00 2008-02-18 16:57:41.625 049 12556.92 46.38 55246.45 88888.00 2008-02-18 16:57:41.750 049 12556.92 46.38 55246.43 88888.00 2008-02-18 16:57:41.875 049 12556.90 46.33 55246.38 88888.00 2008-02-18 16:57:42.000 049 12556.95 46.38 55246.38 88888.00 2008-02-18 16:57:42.125 049 12557.05 46.38 55246.35 88888.00 2008-02-18 16:57:42.250 049 12557.10 46.38 55246.35 88888.00 2008-02-18 16:57:42.375 049 12557.17 46.40 55246.30 88888.00 2008-02-18 16:57:42.500 049 12557.27 46.38 55246.32 88888.00 2008-02-18 16:57:42.625 049 12557.35 46.38 55246.32 88888.00 2008-02-18 16:57:42.750 049 12557.42 46.40 55246.35 88888.00 2008-02-18 16:57:42.875 049 12557.45 46.40 55246.35 88888.00 2008-02-18 16:57:43.000 049 12557.50 46.38 55246.30 88888.00 2008-02-18 16:57:43.125 049 12557.52 46.35 55246.30 88888.00 2008-02-18 16:57:43.250 049 12557.62 46.42 55246.30 88888.00 2008-02-18 16:57:43.375 049 12557.73 46.42 55246.30 88888.00 2008-02-18 16:57:43.500 049 12557.75 46.40 55246.30 88888.00 2008-02-18 16:57:43.625 049 12557.88 46.42 55246.30 88888.00 2008-02-18 16:57:43.750 049 12557.92 46.38 55246.28 88888.00 2008-02-18 16:57:43.875 049 12557.85 46.35 55246.28 88888.00 2008-02-18 16:57:44.000 049 12557.92 46.40 55246.28 88888.00 2008-02-18 16:57:44.125 049 12558.00 46.40 55246.25 88888.00 2008-02-18 16:57:44.250 049 12558.12 46.40 55246.30 88888.00 2008-02-18 16:57:44.375 049 12558.15 46.42 55246.28 88888.00 2008-02-18 16:57:44.500 049 12558.10 46.38 55246.28 88888.00 2008-02-18 16:57:44.625 049 12558.20 46.35 55246.28 88888.00 2008-02-18 16:57:44.750 049 12558.25 46.35 55246.25 88888.00 2008-02-18 16:57:44.875 049 12558.30 46.40 55246.28 88888.00 2008-02-18 16:57:45.000 049 12558.38 46.40 55246.25 88888.00 2008-02-18 16:57:45.125 049 12558.40 46.35 55246.25 88888.00 2008-02-18 16:57:45.250 049 12558.40 46.30 55246.22 88888.00 2008-02-18 16:57:45.375 049 12558.50 46.33 55246.25 88888.00 2008-02-18 16:57:45.500 049 12558.50 46.38 55246.28 88888.00 2008-02-18 16:57:45.625 049 12558.52 46.38 55246.28 88888.00 2008-02-18 16:57:45.750 049 12558.52 46.27 55246.25 88888.00 2008-02-18 16:57:45.875 049 12558.58 46.30 55246.28 88888.00 2008-02-18 16:57:46.000 049 12558.62 46.27 55246.30 88888.00 2008-02-18 16:57:46.125 049 12558.70 46.30 55246.30 88888.00 2008-02-18 16:57:46.250 049 12558.65 46.27 55246.32 88888.00 2008-02-18 16:57:46.375 049 12558.62 46.23 55246.30 88888.00 2008-02-18 16:57:46.500 049 12558.65 46.17 55246.30 88888.00 2008-02-18 16:57:46.625 049 12558.67 46.23 55246.32 88888.00 2008-02-18 16:57:46.750 049 12558.73 46.27 55246.38 88888.00 2008-02-18 16:57:46.875 049 12558.67 46.23 55246.35 88888.00 2008-02-18 16:57:47.000 049 12558.60 46.10 55246.30 88888.00 2008-02-18 16:57:47.125 049 12558.65 46.12 55246.35 88888.00 2008-02-18 16:57:47.250 049 12558.67 46.17 55246.38 88888.00 2008-02-18 16:57:47.375 049 12558.73 46.15 55246.38 88888.00 2008-02-18 16:57:47.500 049 12558.62 46.10 55246.40 88888.00 2008-02-18 16:57:47.625 049 12558.67 46.12 55246.43 88888.00 2008-02-18 16:57:47.750 049 12558.65 46.12 55246.43 88888.00 2008-02-18 16:57:47.875 049 12558.60 46.05 55246.45 88888.00 2008-02-18 16:57:48.000 049 12558.58 46.08 55246.47 88888.00 2008-02-18 16:57:48.125 049 12558.60 46.10 55246.47 88888.00 2008-02-18 16:57:48.250 049 12558.50 46.02 55246.47 88888.00 2008-02-18 16:57:48.375 049 12558.58 46.00 55246.53 88888.00 2008-02-18 16:57:48.500 049 12558.55 46.02 55246.55 88888.00 2008-02-18 16:57:48.625 049 12558.52 46.10 55246.60 88888.00 2008-02-18 16:57:48.750 049 12558.60 46.12 55246.62 88888.00 2008-02-18 16:57:48.875 049 12558.58 46.05 55246.62 88888.00 2008-02-18 16:57:49.000 049 12558.50 46.00 55246.62 88888.00 2008-02-18 16:57:49.125 049 12558.38 45.98 55246.60 88888.00 2008-02-18 16:57:49.250 049 12558.38 46.00 55246.62 88888.00 2008-02-18 16:57:49.375 049 12558.48 46.02 55246.68 88888.00 2008-02-18 16:57:49.500 049 12558.48 46.02 55246.70 88888.00 2008-02-18 16:57:49.625 049 12558.38 45.98 55246.70 88888.00 2008-02-18 16:57:49.750 049 12558.35 45.95 55246.72 88888.00 2008-02-18 16:57:49.875 049 12558.35 45.95 55246.72 88888.00 2008-02-18 16:57:50.000 049 12558.33 45.88 55246.70 88888.00 2008-02-18 16:57:50.125 049 12558.33 45.95 55246.75 88888.00 2008-02-18 16:57:50.250 049 12558.25 45.95 55246.78 88888.00 2008-02-18 16:57:50.375 049 12558.23 45.98 55246.78 88888.00 2008-02-18 16:57:50.500 049 12558.15 45.90 55246.80 88888.00 2008-02-18 16:57:50.625 049 12558.10 45.88 55246.85 88888.00 2008-02-18 16:57:50.750 049 12558.12 45.88 55246.85 88888.00 2008-02-18 16:57:50.875 049 12558.05 45.88 55246.88 88888.00 2008-02-18 16:57:51.000 049 12558.00 45.90 55246.88 88888.00 2008-02-18 16:57:51.125 049 12558.00 45.92 55246.93 88888.00 2008-02-18 16:57:51.250 049 12557.95 45.90 55246.93 88888.00 2008-02-18 16:57:51.375 049 12557.88 45.90 55246.95 88888.00 2008-02-18 16:57:51.500 049 12557.88 45.92 55246.97 88888.00 2008-02-18 16:57:51.625 049 12557.80 45.95 55247.00 88888.00 2008-02-18 16:57:51.750 049 12557.77 45.90 55247.03 88888.00 2008-02-18 16:57:51.875 049 12557.73 45.88 55247.05 88888.00 2008-02-18 16:57:52.000 049 12557.67 45.90 55247.10 88888.00 2008-02-18 16:57:52.125 049 12557.62 45.90 55247.10 88888.00 2008-02-18 16:57:52.250 049 12557.52 45.92 55247.10 88888.00 2008-02-18 16:57:52.375 049 12557.50 45.90 55247.07 88888.00 2008-02-18 16:57:52.500 049 12557.45 45.88 55247.12 88888.00 2008-02-18 16:57:52.625 049 12557.50 45.95 55247.15 88888.00 2008-02-18 16:57:52.750 049 12557.45 45.98 55247.20 88888.00 2008-02-18 16:57:52.875 049 12557.42 46.00 55247.25 88888.00 2008-02-18 16:57:53.000 049 12557.35 46.05 55247.28 88888.00 2008-02-18 16:57:53.125 049 12557.25 46.02 55247.28 88888.00 2008-02-18 16:57:53.250 049 12557.10 45.98 55247.28 88888.00 2008-02-18 16:57:53.375 049 12557.10 46.00 55247.30 88888.00 2008-02-18 16:57:53.500 049 12557.05 46.00 55247.32 88888.00 2008-02-18 16:57:53.625 049 12557.00 46.05 55247.38 88888.00 2008-02-18 16:57:53.750 049 12556.98 46.08 55247.40 88888.00 2008-02-18 16:57:53.875 049 12556.98 46.10 55247.38 88888.00 2008-02-18 16:57:54.000 049 12556.92 46.12 55247.38 88888.00 2008-02-18 16:57:54.125 049 12556.85 46.12 55247.38 88888.00 2008-02-18 16:57:54.250 049 12556.75 46.10 55247.43 88888.00 2008-02-18 16:57:54.375 049 12556.75 46.12 55247.47 88888.00 2008-02-18 16:57:54.500 049 12556.73 46.20 55247.53 88888.00 2008-02-18 16:57:54.625 049 12556.77 46.25 55247.55 88888.00 2008-02-18 16:57:54.750 049 12556.73 46.27 55247.57 88888.00 2008-02-18 16:57:54.875 049 12556.62 46.35 55247.60 88888.00 2008-02-18 16:57:55.000 049 12556.62 46.38 55247.60 88888.00 2008-02-18 16:57:55.125 049 12556.55 46.35 55247.60 88888.00 2008-02-18 16:57:55.250 049 12556.48 46.38 55247.62 88888.00 2008-02-18 16:57:55.375 049 12556.42 46.42 55247.62 88888.00 2008-02-18 16:57:55.500 049 12556.40 46.45 55247.60 88888.00 2008-02-18 16:57:55.625 049 12556.33 46.45 55247.62 88888.00 2008-02-18 16:57:55.750 049 12556.38 46.48 55247.65 88888.00 2008-02-18 16:57:55.875 049 12556.38 46.50 55247.65 88888.00 2008-02-18 16:57:56.000 049 12556.35 46.50 55247.62 88888.00 2008-02-18 16:57:56.125 049 12556.23 46.52 55247.68 88888.00 2008-02-18 16:57:56.250 049 12556.20 46.65 55247.75 88888.00 2008-02-18 16:57:56.375 049 12556.25 46.75 55247.78 88888.00 2008-02-18 16:57:56.500 049 12556.17 46.75 55247.72 88888.00 2008-02-18 16:57:56.625 049 12556.05 46.70 55247.75 88888.00 2008-02-18 16:57:56.750 049 12556.05 46.70 55247.75 88888.00 2008-02-18 16:57:56.875 049 12556.02 46.67 55247.78 88888.00 2008-02-18 16:57:57.000 049 12556.02 46.70 55247.78 88888.00 2008-02-18 16:57:57.125 049 12555.98 46.73 55247.80 88888.00 2008-02-18 16:57:57.250 049 12556.00 46.83 55247.85 88888.00 2008-02-18 16:57:57.375 049 12555.98 46.85 55247.88 88888.00 2008-02-18 16:57:57.500 049 12555.92 46.85 55247.88 88888.00 2008-02-18 16:57:57.625 049 12555.92 46.98 55247.90 88888.00 2008-02-18 16:57:57.750 049 12555.92 47.02 55247.93 88888.00 2008-02-18 16:57:57.875 049 12555.88 47.08 55247.95 88888.00 2008-02-18 16:57:58.000 049 12555.77 47.08 55247.90 88888.00 2008-02-18 16:57:58.125 049 12555.70 47.05 55247.90 88888.00 2008-02-18 16:57:58.250 049 12555.75 47.08 55247.95 88888.00 2008-02-18 16:57:58.375 049 12555.83 47.15 55247.97 88888.00 2008-02-18 16:57:58.500 049 12555.80 47.15 55247.97 88888.00 2008-02-18 16:57:58.625 049 12555.80 47.15 55247.97 88888.00 2008-02-18 16:57:58.750 049 12555.83 47.23 55248.00 88888.00 2008-02-18 16:57:58.875 049 12555.85 47.25 55248.03 88888.00 2008-02-18 16:57:59.000 049 12555.80 47.25 55247.97 88888.00 2008-02-18 16:57:59.125 049 12555.75 47.30 55247.95 88888.00 2008-02-18 16:57:59.250 049 12555.75 47.42 55248.03 88888.00 2008-02-18 16:57:59.375 049 12555.77 47.52 55248.03 88888.00 2008-02-18 16:57:59.500 049 12555.83 47.50 55248.03 88888.00 2008-02-18 16:57:59.625 049 12555.80 47.50 55248.03 88888.00 2008-02-18 16:57:59.750 049 12555.83 47.58 55248.00 88888.00 2008-02-18 16:57:59.875 049 12555.83 47.62 55247.97 88888.00 2008-02-18 16:58:00.000 049 12555.85 47.60 55247.97 88888.00 2008-02-18 16:58:00.125 049 12555.90 47.67 55248.00 88888.00 2008-02-18 16:58:00.250 049 12555.95 47.80 55248.03 88888.00 2008-02-18 16:58:00.375 049 12555.98 47.90 55248.03 88888.00 2008-02-18 16:58:00.500 049 12555.98 47.95 55248.05 88888.00 2008-02-18 16:58:00.625 049 12555.98 47.92 55248.03 88888.00 2008-02-18 16:58:00.750 049 12556.00 47.98 55248.00 88888.00 2008-02-18 16:58:00.875 049 12556.05 48.02 55248.00 88888.00 2008-02-18 16:58:01.000 049 12556.02 48.05 55247.97 88888.00 2008-02-18 16:58:01.125 049 12556.08 48.10 55248.00 88888.00 2008-02-18 16:58:01.250 049 12556.10 48.15 55248.00 88888.00 2008-02-18 16:58:01.375 049 12556.12 48.23 55247.97 88888.00 2008-02-18 16:58:01.500 049 12556.10 48.27 55247.97 88888.00 2008-02-18 16:58:01.625 049 12556.15 48.33 55248.00 88888.00 2008-02-18 16:58:01.750 049 12556.25 48.38 55248.00 88888.00 2008-02-18 16:58:01.875 049 12556.35 48.40 55247.97 88888.00 2008-02-18 16:58:02.000 049 12556.35 48.45 55247.95 88888.00 2008-02-18 16:58:02.125 049 12556.35 48.40 55247.93 88888.00 2008-02-18 16:58:02.250 049 12556.42 48.48 55248.00 88888.00 2008-02-18 16:58:02.375 049 12556.60 48.60 55248.00 88888.00 2008-02-18 16:58:02.500 049 12556.65 48.62 55247.97 88888.00 2008-02-18 16:58:02.625 049 12556.67 48.65 55247.95 88888.00 2008-02-18 16:58:02.750 049 12556.65 48.67 55247.95 88888.00 2008-02-18 16:58:02.875 049 12556.75 48.77 55247.95 88888.00 2008-02-18 16:58:03.000 049 12556.88 48.80 55247.93 88888.00 2008-02-18 16:58:03.125 049 12556.92 48.85 55247.88 88888.00 2008-02-18 16:58:03.250 049 12557.00 48.85 55247.85 88888.00 2008-02-18 16:58:03.375 049 12557.12 48.90 55247.82 88888.00 2008-02-18 16:58:03.500 049 12557.15 48.92 55247.82 88888.00 2008-02-18 16:58:03.625 049 12557.20 49.00 55247.85 88888.00 2008-02-18 16:58:03.750 049 12557.30 49.08 55247.88 88888.00 2008-02-18 16:58:03.875 049 12557.38 49.10 55247.85 88888.00 2008-02-18 16:58:04.000 049 12557.48 49.17 55247.82 88888.00 2008-02-18 16:58:04.125 049 12557.58 49.17 55247.80 88888.00 2008-02-18 16:58:04.250 049 12557.62 49.17 55247.78 88888.00 2008-02-18 16:58:04.375 049 12557.67 49.17 55247.78 88888.00 2008-02-18 16:58:04.500 049 12557.67 49.23 55247.75 88888.00 2008-02-18 16:58:04.625 049 12557.83 49.27 55247.80 88888.00 2008-02-18 16:58:04.750 049 12558.08 49.25 55247.78 88888.00 2008-02-18 16:58:04.875 049 12558.12 49.33 55247.75 88888.00 2008-02-18 16:58:05.000 049 12558.20 49.42 55247.75 88888.00 2008-02-18 16:58:05.125 049 12558.27 49.48 55247.75 88888.00 2008-02-18 16:58:05.250 049 12558.40 49.50 55247.70 88888.00 2008-02-18 16:58:05.375 049 12558.58 49.52 55247.72 88888.00 2008-02-18 16:58:05.500 049 12558.62 49.55 55247.70 88888.00 2008-02-18 16:58:05.625 049 12558.70 49.58 55247.68 88888.00 2008-02-18 16:58:05.750 049 12558.77 49.60 55247.65 88888.00 2008-02-18 16:58:05.875 049 12558.90 49.60 55247.62 88888.00 2008-02-18 16:58:06.000 049 12559.02 49.60 55247.60 88888.00 2008-02-18 16:58:06.125 049 12559.08 49.62 55247.60 88888.00 2008-02-18 16:58:06.250 049 12559.08 49.60 55247.57 88888.00 2008-02-18 16:58:06.375 049 12559.15 49.65 55247.57 88888.00 2008-02-18 16:58:06.500 049 12559.27 49.67 55247.57 88888.00 2008-02-18 16:58:06.625 049 12559.38 49.73 55247.55 88888.00 2008-02-18 16:58:06.750 049 12559.45 49.67 55247.50 88888.00 2008-02-18 16:58:06.875 049 12559.55 49.65 55247.47 88888.00 2008-02-18 16:58:07.000 049 12559.62 49.65 55247.47 88888.00 2008-02-18 16:58:07.125 049 12559.75 49.67 55247.47 88888.00 2008-02-18 16:58:07.250 049 12559.92 49.77 55247.53 88888.00 2008-02-18 16:58:07.375 049 12560.02 49.75 55247.50 88888.00 2008-02-18 16:58:07.500 049 12560.10 49.75 55247.45 88888.00 2008-02-18 16:58:07.625 049 12560.20 49.75 55247.45 88888.00 2008-02-18 16:58:07.750 049 12560.25 49.77 55247.43 88888.00 2008-02-18 16:58:07.875 049 12560.33 49.80 55247.43 88888.00 2008-02-18 16:58:08.000 049 12560.38 49.75 55247.40 88888.00 2008-02-18 16:58:08.125 049 12560.50 49.75 55247.43 88888.00 2008-02-18 16:58:08.250 049 12560.60 49.73 55247.40 88888.00 2008-02-18 16:58:08.375 049 12560.73 49.75 55247.38 88888.00 2008-02-18 16:58:08.500 049 12560.88 49.75 55247.35 88888.00 2008-02-18 16:58:08.625 049 12560.98 49.77 55247.35 88888.00 2008-02-18 16:58:08.750 049 12561.05 49.83 55247.32 88888.00 2008-02-18 16:58:08.875 049 12561.12 49.75 55247.30 88888.00 2008-02-18 16:58:09.000 049 12561.20 49.73 55247.28 88888.00 2008-02-18 16:58:09.125 049 12561.27 49.67 55247.30 88888.00 2008-02-18 16:58:09.250 049 12561.33 49.62 55247.30 88888.00 2008-02-18 16:58:09.375 049 12561.52 49.65 55247.32 88888.00 2008-02-18 16:58:09.500 049 12561.62 49.62 55247.30 88888.00 2008-02-18 16:58:09.625 049 12561.55 49.52 55247.28 88888.00 2008-02-18 16:58:09.750 049 12561.62 49.50 55247.25 88888.00 2008-02-18 16:58:09.875 049 12561.75 49.55 55247.25 88888.00 2008-02-18 16:58:10.000 049 12561.90 49.50 55247.20 88888.00 2008-02-18 16:58:10.125 049 12562.02 49.45 55247.22 88888.00 2008-02-18 16:58:10.250 049 12562.12 49.50 55247.25 88888.00 2008-02-18 16:58:10.375 049 12562.23 49.50 55247.25 88888.00 2008-02-18 16:58:10.500 049 12562.30 49.48 55247.25 88888.00 2008-02-18 16:58:10.625 049 12562.38 49.45 55247.25 88888.00 2008-02-18 16:58:10.750 049 12562.38 49.42 55247.25 88888.00 2008-02-18 16:58:10.875 049 12562.42 49.35 55247.25 88888.00 2008-02-18 16:58:11.000 049 12562.55 49.35 55247.22 88888.00 2008-02-18 16:58:11.125 049 12562.65 49.38 55247.25 88888.00 2008-02-18 16:58:11.250 049 12562.60 49.27 55247.20 88888.00 2008-02-18 16:58:11.375 049 12562.67 49.20 55247.20 88888.00 2008-02-18 16:58:11.500 049 12562.80 49.15 55247.20 88888.00 2008-02-18 16:58:11.625 049 12562.77 49.12 55247.20 88888.00 2008-02-18 16:58:11.750 049 12562.90 49.17 55247.22 88888.00 2008-02-18 16:58:11.875 049 12563.05 49.15 55247.22 88888.00 2008-02-18 16:58:12.000 049 12563.10 49.10 55247.22 88888.00 2008-02-18 16:58:12.125 049 12563.10 49.05 55247.20 88888.00 2008-02-18 16:58:12.250 049 12563.17 49.08 55247.22 88888.00 2008-02-18 16:58:12.375 049 12563.27 49.02 55247.22 88888.00 2008-02-18 16:58:12.500 049 12563.30 49.00 55247.22 88888.00 2008-02-18 16:58:12.625 049 12563.38 48.92 55247.22 88888.00 2008-02-18 16:58:12.750 049 12563.42 48.88 55247.22 88888.00 2008-02-18 16:58:12.875 049 12563.45 48.80 55247.22 88888.00 2008-02-18 16:58:13.000 049 12563.38 48.75 55247.20 88888.00 2008-02-18 16:58:13.125 049 12563.40 48.75 55247.20 88888.00 2008-02-18 16:58:13.250 049 12563.45 48.73 55247.20 88888.00 2008-02-18 16:58:13.375 049 12563.55 48.70 55247.22 88888.00 2008-02-18 16:58:13.500 049 12563.58 48.65 55247.22 88888.00 2008-02-18 16:58:13.625 049 12563.62 48.62 55247.22 88888.00 2008-02-18 16:58:13.750 049 12563.58 48.62 55247.22 88888.00 2008-02-18 16:58:13.875 049 12563.62 48.55 55247.22 88888.00 2008-02-18 16:58:14.000 049 12563.67 48.48 55247.20 88888.00 2008-02-18 16:58:14.125 049 12563.80 48.48 55247.22 88888.00 2008-02-18 16:58:14.250 049 12563.77 48.50 55247.28 88888.00 2008-02-18 16:58:14.375 049 12563.75 48.50 55247.28 88888.00 2008-02-18 16:58:14.500 049 12563.85 48.52 55247.35 88888.00 2008-02-18 16:58:14.625 049 12563.90 48.48 55247.35 88888.00 2008-02-18 16:58:14.750 049 12563.85 48.35 55247.32 88888.00 2008-02-18 16:58:14.875 049 12563.88 48.35 55247.32 88888.00 2008-02-18 16:58:15.000 049 12563.95 48.35 55247.35 88888.00 2008-02-18 16:58:15.125 049 12564.05 48.38 55247.38 88888.00 2008-02-18 16:58:15.250 049 12564.05 48.35 55247.38 88888.00 2008-02-18 16:58:15.375 049 12564.02 48.30 55247.40 88888.00 2008-02-18 16:58:15.500 049 12564.10 48.25 55247.43 88888.00 2008-02-18 16:58:15.625 049 12564.15 48.20 55247.40 88888.00 2008-02-18 16:58:15.750 049 12564.12 48.17 55247.43 88888.00 2008-02-18 16:58:15.875 049 12564.10 48.23 55247.45 88888.00 2008-02-18 16:58:16.000 049 12564.08 48.15 55247.45 88888.00 2008-02-18 16:58:16.125 049 12564.05 48.10 55247.47 88888.00 2008-02-18 16:58:16.250 049 12564.02 48.08 55247.50 88888.00 2008-02-18 16:58:16.375 049 12564.02 48.05 55247.50 88888.00 2008-02-18 16:58:16.500 049 12564.05 48.00 55247.50 88888.00 2008-02-18 16:58:16.625 049 12564.00 48.02 55247.53 88888.00 2008-02-18 16:58:16.750 049 12564.02 48.00 55247.55 88888.00 2008-02-18 16:58:16.875 049 12564.00 47.95 55247.55 88888.00 2008-02-18 16:58:17.000 049 12563.92 47.88 55247.55 88888.00 2008-02-18 16:58:17.125 049 12563.98 47.85 55247.55 88888.00 2008-02-18 16:58:17.250 049 12563.92 47.80 55247.62 88888.00 2008-02-18 16:58:17.375 049 12563.98 47.85 55247.68 88888.00 2008-02-18 16:58:17.500 049 12564.00 47.88 55247.72 88888.00 2008-02-18 16:58:17.625 049 12563.95 47.85 55247.70 88888.00 2008-02-18 16:58:17.750 049 12563.88 47.75 55247.68 88888.00 2008-02-18 16:58:17.875 049 12563.90 47.77 55247.72 88888.00 2008-02-18 16:58:18.000 049 12563.90 47.85 55247.72 88888.00 2008-02-18 16:58:18.125 049 12563.85 47.75 55247.78 88888.00 2008-02-18 16:58:18.250 049 12563.75 47.67 55247.78 88888.00 2008-02-18 16:58:18.375 049 12563.77 47.70 55247.82 88888.00 2008-02-18 16:58:18.500 049 12563.73 47.67 55247.88 88888.00 2008-02-18 16:58:18.625 049 12563.65 47.65 55247.90 88888.00 2008-02-18 16:58:18.750 049 12563.60 47.67 55247.93 88888.00 2008-02-18 16:58:18.875 049 12563.67 47.70 55247.95 88888.00 2008-02-18 16:58:19.000 049 12563.60 47.73 55247.97 88888.00 2008-02-18 16:58:19.125 049 12563.58 47.70 55247.97 88888.00 2008-02-18 16:58:19.250 049 12563.50 47.65 55247.95 88888.00 2008-02-18 16:58:19.375 049 12563.55 47.67 55248.00 88888.00 2008-02-18 16:58:19.500 049 12563.52 47.75 55248.05 88888.00 2008-02-18 16:58:19.625 049 12563.42 47.67 55248.07 88888.00 2008-02-18 16:58:19.750 049 12563.35 47.62 55248.07 88888.00 2008-02-18 16:58:19.875 049 12563.25 47.67 55248.10 88888.00 2008-02-18 16:58:20.000 049 12563.23 47.67 55248.15 88888.00 2008-02-18 16:58:20.125 049 12563.23 47.67 55248.18 88888.00 2008-02-18 16:58:20.250 049 12563.20 47.70 55248.22 88888.00 2008-02-18 16:58:20.375 049 12563.17 47.65 55248.22 88888.00 2008-02-18 16:58:20.500 049 12563.15 47.65 55248.22 88888.00 2008-02-18 16:58:20.625 049 12563.08 47.70 55248.25 88888.00 2008-02-18 16:58:20.750 049 12563.02 47.70 55248.28 88888.00 2008-02-18 16:58:20.875 049 12563.02 47.70 55248.32 88888.00 2008-02-18 16:58:21.000 049 12563.02 47.73 55248.40 88888.00 2008-02-18 16:58:21.125 049 12562.98 47.80 55248.43 88888.00 2008-02-18 16:58:21.250 049 12562.80 47.70 55248.40 88888.00 2008-02-18 16:58:21.375 049 12562.80 47.75 55248.45 88888.00 2008-02-18 16:58:21.500 049 12562.85 47.80 55248.47 88888.00 2008-02-18 16:58:21.625 049 12562.77 47.77 55248.53 88888.00 2008-02-18 16:58:21.750 049 12562.62 47.73 55248.50 88888.00 2008-02-18 16:58:21.875 049 12562.55 47.77 55248.53 88888.00 2008-02-18 16:58:22.000 049 12562.52 47.80 55248.55 88888.00 2008-02-18 16:58:22.125 049 12562.55 47.85 55248.60 88888.00 2008-02-18 16:58:22.250 049 12562.50 47.85 55248.68 88888.00 2008-02-18 16:58:22.375 049 12562.52 47.90 55248.70 88888.00 2008-02-18 16:58:22.500 049 12562.45 47.88 55248.72 88888.00 2008-02-18 16:58:22.625 049 12562.42 47.88 55248.75 88888.00 2008-02-18 16:58:22.750 049 12562.33 47.90 55248.75 88888.00 2008-02-18 16:58:22.875 049 12562.25 47.88 55248.78 88888.00 2008-02-18 16:58:23.000 049 12562.25 47.92 55248.78 88888.00 2008-02-18 16:58:23.125 049 12562.17 47.98 55248.82 88888.00 2008-02-18 16:58:23.250 049 12562.17 48.02 55248.90 88888.00 2008-02-18 16:58:23.375 049 12562.17 48.05 55248.90 88888.00 2008-02-18 16:58:23.500 049 12562.17 48.12 55248.95 88888.00 2008-02-18 16:58:23.625 049 12562.08 48.08 55248.95 88888.00 2008-02-18 16:58:23.750 049 12562.05 48.08 55248.93 88888.00 2008-02-18 16:58:23.875 049 12562.02 48.10 55248.93 88888.00 2008-02-18 16:58:24.000 049 12561.95 48.15 55248.93 88888.00 2008-02-18 16:58:24.125 049 12561.90 48.20 55248.95 88888.00 2008-02-18 16:58:24.250 049 12561.90 48.23 55248.97 88888.00 2008-02-18 16:58:24.375 049 12561.90 48.25 55249.00 88888.00 2008-02-18 16:58:24.500 049 12561.88 48.30 55249.07 88888.00 2008-02-18 16:58:24.625 049 12561.90 48.38 55249.12 88888.00 2008-02-18 16:58:24.750 049 12561.83 48.38 55249.15 88888.00 2008-02-18 16:58:24.875 049 12561.77 48.35 55249.12 88888.00 2008-02-18 16:58:25.000 049 12561.77 48.35 55249.15 88888.00 2008-02-18 16:58:25.125 049 12561.73 48.38 55249.18 88888.00 2008-02-18 16:58:25.250 049 12561.73 48.42 55249.22 88888.00 2008-02-18 16:58:25.375 049 12561.75 48.50 55249.25 88888.00 2008-02-18 16:58:25.500 049 12561.67 48.45 55249.25 88888.00 2008-02-18 16:58:25.625 049 12561.65 48.42 55249.22 88888.00 2008-02-18 16:58:25.750 049 12561.65 48.48 55249.25 88888.00 2008-02-18 16:58:25.875 049 12561.67 48.58 55249.30 88888.00 2008-02-18 16:58:26.000 049 12561.65 48.65 55249.35 88888.00 2008-02-18 16:58:26.125 049 12561.55 48.65 55249.38 88888.00 2008-02-18 16:58:26.250 049 12561.50 48.62 55249.38 88888.00 2008-02-18 16:58:26.375 049 12561.52 48.67 55249.38 88888.00 2008-02-18 16:58:26.500 049 12561.42 48.65 55249.38 88888.00 2008-02-18 16:58:26.625 049 12561.40 48.65 55249.38 88888.00 2008-02-18 16:58:26.750 049 12561.42 48.73 55249.35 88888.00 2008-02-18 16:58:26.875 049 12561.45 48.75 55249.43 88888.00 2008-02-18 16:58:27.000 049 12561.50 48.85 55249.47 88888.00 2008-02-18 16:58:27.125 049 12561.50 48.83 55249.45 88888.00 2008-02-18 16:58:27.250 049 12561.35 48.80 55249.47 88888.00 2008-02-18 16:58:27.375 049 12561.35 48.85 55249.50 88888.00 2008-02-18 16:58:27.500 049 12561.42 48.85 55249.55 88888.00 2008-02-18 16:58:27.625 049 12561.38 48.95 55249.57 88888.00 2008-02-18 16:58:27.750 049 12561.30 48.92 55249.55 88888.00 2008-02-18 16:58:27.875 049 12561.20 48.90 55249.50 88888.00 2008-02-18 16:58:28.000 049 12561.23 48.95 55249.50 88888.00 2008-02-18 16:58:28.125 049 12561.33 49.00 55249.53 88888.00 2008-02-18 16:58:28.250 049 12561.50 49.00 55249.55 88888.00 2008-02-18 16:58:28.375 049 12561.50 49.05 55249.57 88888.00 2008-02-18 16:58:28.500 049 12561.42 49.05 55249.55 88888.00 2008-02-18 16:58:28.625 049 12561.45 49.05 55249.57 88888.00 2008-02-18 16:58:28.750 049 12561.45 49.00 55249.57 88888.00 2008-02-18 16:58:28.875 049 12561.42 48.98 55249.60 88888.00 2008-02-18 16:58:29.000 049 12561.50 49.02 55249.62 88888.00 2008-02-18 16:58:29.125 049 12561.58 49.02 55249.62 88888.00 2008-02-18 16:58:29.250 049 12561.60 49.10 55249.65 88888.00 2008-02-18 16:58:29.375 049 12561.60 49.08 55249.60 88888.00 2008-02-18 16:58:29.500 049 12561.58 48.98 55249.60 88888.00 2008-02-18 16:58:29.625 049 12561.62 49.02 55249.65 88888.00 2008-02-18 16:58:29.750 049 12561.70 49.12 55249.70 88888.00 2008-02-18 16:58:29.875 049 12561.73 49.15 55249.72 88888.00 2008-02-18 16:58:30.000 049 12561.75 49.12 55249.70 88888.00 2008-02-18 16:58:30.125 049 12561.77 49.12 55249.72 88888.00 2008-02-18 16:58:30.250 049 12561.73 49.05 55249.68 88888.00 2008-02-18 16:58:30.375 049 12561.67 49.05 55249.68 88888.00 2008-02-18 16:58:30.500 049 12561.67 49.02 55249.68 88888.00 2008-02-18 16:58:30.625 049 12561.70 49.05 55249.70 88888.00 2008-02-18 16:58:30.750 049 12561.70 49.10 55249.72 88888.00 2008-02-18 16:58:30.875 049 12561.62 49.05 55249.72 88888.00 2008-02-18 16:58:31.000 049 12561.75 49.10 55249.72 88888.00 2008-02-18 16:58:31.125 049 12561.80 49.10 55249.70 88888.00 2008-02-18 16:58:31.250 049 12561.77 49.08 55249.70 88888.00 2008-02-18 16:58:31.375 049 12561.85 49.08 55249.70 88888.00 2008-02-18 16:58:31.500 049 12561.95 49.10 55249.72 88888.00 2008-02-18 16:58:31.625 049 12562.00 49.08 55249.75 88888.00 2008-02-18 16:58:31.750 049 12561.95 49.05 55249.75 88888.00 2008-02-18 16:58:31.875 049 12561.98 49.05 55249.75 88888.00 2008-02-18 16:58:32.000 049 12562.02 49.08 55249.72 88888.00 2008-02-18 16:58:32.125 049 12562.10 49.10 55249.75 88888.00 2008-02-18 16:58:32.250 049 12562.12 49.05 55249.72 88888.00 2008-02-18 16:58:32.375 049 12562.20 49.00 55249.75 88888.00 2008-02-18 16:58:32.500 049 12562.20 49.02 55249.75 88888.00 2008-02-18 16:58:32.625 049 12562.25 49.00 55249.75 88888.00 2008-02-18 16:58:32.750 049 12562.38 48.98 55249.72 88888.00 2008-02-18 16:58:32.875 049 12562.40 49.00 55249.72 88888.00 2008-02-18 16:58:33.000 049 12562.42 49.02 55249.72 88888.00 2008-02-18 16:58:33.125 049 12562.40 49.00 55249.75 88888.00 2008-02-18 16:58:33.250 049 12562.38 48.88 55249.70 88888.00 2008-02-18 16:58:33.375 049 12562.48 48.88 55249.70 88888.00 2008-02-18 16:58:33.500 049 12562.58 48.92 55249.75 88888.00 2008-02-18 16:58:33.625 049 12562.67 48.95 55249.78 88888.00 2008-02-18 16:58:33.750 049 12562.62 48.88 55249.75 88888.00 2008-02-18 16:58:33.875 049 12562.58 48.77 55249.75 88888.00 2008-02-18 16:58:34.000 049 12562.60 48.80 55249.72 88888.00 2008-02-18 16:58:34.125 049 12562.62 48.80 55249.75 88888.00 2008-02-18 16:58:34.250 049 12562.77 48.80 55249.75 88888.00 2008-02-18 16:58:34.375 049 12562.83 48.77 55249.75 88888.00 2008-02-18 16:58:34.500 049 12562.77 48.75 55249.78 88888.00 2008-02-18 16:58:34.625 049 12562.83 48.75 55249.78 88888.00 2008-02-18 16:58:34.750 049 12562.85 48.70 55249.75 88888.00 2008-02-18 16:58:34.875 049 12562.90 48.67 55249.72 88888.00 2008-02-18 16:58:35.000 049 12563.00 48.62 55249.72 88888.00 2008-02-18 16:58:35.125 049 12563.08 48.60 55249.75 88888.00 2008-02-18 16:58:35.250 049 12563.10 48.55 55249.75 88888.00 2008-02-18 16:58:35.375 049 12563.20 48.58 55249.78 88888.00 2008-02-18 16:58:35.500 049 12563.25 48.58 55249.78 88888.00 2008-02-18 16:58:35.625 049 12563.25 48.52 55249.75 88888.00 2008-02-18 16:58:35.750 049 12563.33 48.50 55249.78 88888.00 2008-02-18 16:58:35.875 049 12563.35 48.50 55249.75 88888.00 2008-02-18 16:58:36.000 049 12563.38 48.45 55249.75 88888.00 2008-02-18 16:58:36.125 049 12563.48 48.45 55249.80 88888.00 2008-02-18 16:58:36.250 049 12563.48 48.48 55249.80 88888.00 2008-02-18 16:58:36.375 049 12563.48 48.45 55249.75 88888.00 2008-02-18 16:58:36.500 049 12563.55 48.38 55249.75 88888.00 2008-02-18 16:58:36.625 049 12563.60 48.38 55249.75 88888.00 2008-02-18 16:58:36.750 049 12563.62 48.38 55249.75 88888.00 2008-02-18 16:58:36.875 049 12563.65 48.35 55249.78 88888.00 2008-02-18 16:58:37.000 049 12563.55 48.27 55249.72 88888.00 2008-02-18 16:58:37.125 049 12563.48 48.20 55249.72 88888.00 2008-02-18 16:58:37.250 049 12563.52 48.17 55249.75 88888.00 2008-02-18 16:58:37.375 049 12563.67 48.23 55249.78 88888.00 2008-02-18 16:58:37.500 049 12563.75 48.23 55249.82 88888.00 2008-02-18 16:58:37.625 049 12563.73 48.20 55249.82 88888.00 2008-02-18 16:58:37.750 049 12563.73 48.15 55249.82 88888.00 2008-02-18 16:58:37.875 049 12563.73 48.10 55249.82 88888.00 2008-02-18 16:58:38.000 049 12563.67 48.12 55249.80 88888.00 2008-02-18 16:58:38.125 049 12563.80 48.10 55249.85 88888.00 2008-02-18 16:58:38.250 049 12563.88 48.02 55249.85 88888.00 2008-02-18 16:58:38.375 049 12563.88 48.02 55249.85 88888.00 2008-02-18 16:58:38.500 049 12563.77 47.95 55249.82 88888.00 2008-02-18 16:58:38.625 049 12563.73 47.92 55249.85 88888.00 2008-02-18 16:58:38.750 049 12563.88 48.00 55249.88 88888.00 2008-02-18 16:58:38.875 049 12563.92 48.02 55249.88 88888.00 2008-02-18 16:58:39.000 049 12564.02 47.95 55249.85 88888.00 2008-02-18 16:58:39.125 049 12563.98 47.90 55249.85 88888.00 2008-02-18 16:58:39.250 049 12563.90 47.90 55249.88 88888.00 2008-02-18 16:58:39.375 049 12563.92 47.83 55249.88 88888.00 2008-02-18 16:58:39.500 049 12563.95 47.80 55249.88 88888.00 2008-02-18 16:58:39.625 049 12563.92 47.73 55249.90 88888.00 2008-02-18 16:58:39.750 049 12563.90 47.77 55249.93 88888.00 2008-02-18 16:58:39.875 049 12563.83 47.75 55249.95 88888.00 2008-02-18 16:58:40.000 049 12563.83 47.73 55249.95 88888.00 2008-02-18 16:58:40.125 049 12563.88 47.73 55250.03 88888.00 2008-02-18 16:58:40.250 049 12563.88 47.65 55250.03 88888.00 2008-02-18 16:58:40.375 049 12563.90 47.62 55249.97 88888.00 2008-02-18 16:58:40.500 049 12563.88 47.60 55250.03 88888.00 2008-02-18 16:58:40.625 049 12563.88 47.62 55250.07 88888.00 2008-02-18 16:58:40.750 049 12563.92 47.70 55250.10 88888.00 2008-02-18 16:58:40.875 049 12563.90 47.70 55250.10 88888.00 2008-02-18 16:58:41.000 049 12563.83 47.60 55250.12 88888.00 2008-02-18 16:58:41.125 049 12563.75 47.52 55250.12 88888.00 2008-02-18 16:58:41.250 049 12563.73 47.48 55250.15 88888.00 2008-02-18 16:58:41.375 049 12563.80 47.50 55250.18 88888.00 2008-02-18 16:58:41.500 049 12563.75 47.45 55250.15 88888.00 2008-02-18 16:58:41.625 049 12563.73 47.45 55250.15 88888.00 2008-02-18 16:58:41.750 049 12563.62 47.40 55250.20 88888.00 2008-02-18 16:58:41.875 049 12563.62 47.40 55250.22 88888.00 2008-02-18 16:58:42.000 049 12563.60 47.33 55250.25 88888.00 2008-02-18 16:58:42.125 049 12563.58 47.27 55250.25 88888.00 2008-02-18 16:58:42.250 049 12563.48 47.27 55250.28 88888.00 2008-02-18 16:58:42.375 049 12563.45 47.27 55250.25 88888.00 2008-02-18 16:58:42.500 049 12563.42 47.25 55250.30 88888.00 2008-02-18 16:58:42.625 049 12563.40 47.23 55250.32 88888.00 2008-02-18 16:58:42.750 049 12563.35 47.23 55250.35 88888.00 2008-02-18 16:58:42.875 049 12563.38 47.25 55250.38 88888.00 2008-02-18 16:58:43.000 049 12563.33 47.23 55250.38 88888.00 2008-02-18 16:58:43.125 049 12563.38 47.17 55250.40 88888.00 2008-02-18 16:58:43.250 049 12563.33 47.17 55250.45 88888.00 2008-02-18 16:58:43.375 049 12563.27 47.20 55250.43 88888.00 2008-02-18 16:58:43.500 049 12563.17 47.15 55250.43 88888.00 2008-02-18 16:58:43.625 049 12563.12 47.08 55250.40 88888.00 2008-02-18 16:58:43.750 049 12563.05 47.08 55250.45 88888.00 2008-02-18 16:58:43.875 049 12562.98 47.08 55250.47 88888.00 2008-02-18 16:58:44.000 049 12562.92 47.08 55250.50 88888.00 2008-02-18 16:58:44.125 049 12562.92 47.12 55250.55 88888.00 2008-02-18 16:58:44.250 049 12562.85 47.02 55250.53 88888.00 2008-02-18 16:58:44.375 049 12562.80 47.02 55250.53 88888.00 2008-02-18 16:58:44.500 049 12562.77 47.02 55250.57 88888.00 2008-02-18 16:58:44.625 049 12562.73 47.05 55250.65 88888.00 2008-02-18 16:58:44.750 049 12562.70 47.02 55250.68 88888.00 2008-02-18 16:58:44.875 049 12562.65 47.02 55250.65 88888.00 2008-02-18 16:58:45.000 049 12562.55 47.05 55250.65 88888.00 2008-02-18 16:58:45.125 049 12562.45 47.00 55250.65 88888.00 2008-02-18 16:58:45.250 049 12562.40 46.95 55250.72 88888.00 2008-02-18 16:58:45.375 049 12562.42 46.98 55250.72 88888.00 2008-02-18 16:58:45.500 049 12562.38 46.95 55250.75 88888.00 2008-02-18 16:58:45.625 049 12562.40 47.02 55250.80 88888.00 2008-02-18 16:58:45.750 049 12562.40 47.00 55250.80 88888.00 2008-02-18 16:58:45.875 049 12562.38 46.92 55250.82 88888.00 2008-02-18 16:58:46.000 049 12562.30 46.90 55250.82 88888.00 2008-02-18 16:58:46.125 049 12562.15 46.90 55250.88 88888.00 2008-02-18 16:58:46.250 049 12562.05 46.90 55250.90 88888.00 2008-02-18 16:58:46.375 049 12562.05 46.90 55250.90 88888.00 2008-02-18 16:58:46.500 049 12562.05 46.95 55250.95 88888.00 2008-02-18 16:58:46.625 049 12562.08 46.90 55250.97 88888.00 2008-02-18 16:58:46.750 049 12562.08 46.90 55251.00 88888.00 2008-02-18 16:58:46.875 049 12562.02 46.88 55251.00 88888.00 2008-02-18 16:58:47.000 049 12561.88 46.77 55251.00 88888.00 2008-02-18 16:58:47.125 049 12561.77 46.85 55251.05 88888.00 2008-02-18 16:58:47.250 049 12561.75 46.88 55251.12 88888.00 2008-02-18 16:58:47.375 049 12561.77 46.85 55251.15 88888.00 2008-02-18 16:58:47.500 049 12561.70 46.85 55251.15 88888.00 2008-02-18 16:58:47.625 049 12561.65 46.83 55251.18 88888.00 2008-02-18 16:58:47.750 049 12561.65 46.80 55251.20 88888.00 2008-02-18 16:58:47.875 049 12561.62 46.77 55251.18 88888.00 2008-02-18 16:58:48.000 049 12561.60 46.75 55251.18 88888.00 2008-02-18 16:58:48.125 049 12561.58 46.80 55251.20 88888.00 2008-02-18 16:58:48.250 049 12561.58 46.80 55251.25 88888.00 2008-02-18 16:58:48.375 049 12561.50 46.73 55251.22 88888.00 2008-02-18 16:58:48.500 049 12561.33 46.67 55251.25 88888.00 2008-02-18 16:58:48.625 049 12561.35 46.73 55251.25 88888.00 2008-02-18 16:58:48.750 049 12561.35 46.75 55251.30 88888.00 2008-02-18 16:58:48.875 049 12561.33 46.73 55251.30 88888.00 2008-02-18 16:58:49.000 049 12561.27 46.73 55251.30 88888.00 2008-02-18 16:58:49.125 049 12561.17 46.80 55251.38 88888.00 2008-02-18 16:58:49.250 049 12561.15 46.83 55251.43 88888.00 2008-02-18 16:58:49.375 049 12561.17 46.80 55251.40 88888.00 2008-02-18 16:58:49.500 049 12561.15 46.73 55251.40 88888.00 2008-02-18 16:58:49.625 049 12561.10 46.73 55251.45 88888.00 2008-02-18 16:58:49.750 049 12561.15 46.83 55251.45 88888.00 2008-02-18 16:58:49.875 049 12561.08 46.80 55251.45 88888.00 2008-02-18 16:58:50.000 049 12561.08 46.80 55251.47 88888.00 2008-02-18 16:58:50.125 049 12561.08 46.77 55251.53 88888.00 2008-02-18 16:58:50.250 049 12560.95 46.73 55251.47 88888.00 2008-02-18 16:58:50.375 049 12560.85 46.75 55251.50 88888.00 2008-02-18 16:58:50.500 049 12560.83 46.77 55251.55 88888.00 2008-02-18 16:58:50.625 049 12560.85 46.85 55251.60 88888.00 2008-02-18 16:58:50.750 049 12560.90 46.88 55251.57 88888.00 2008-02-18 16:58:50.875 049 12560.88 46.90 55251.57 88888.00 2008-02-18 16:58:51.000 049 12560.88 46.90 55251.57 88888.00 2008-02-18 16:58:51.125 049 12560.83 46.92 55251.62 88888.00 2008-02-18 16:58:51.250 049 12560.77 46.98 55251.65 88888.00 2008-02-18 16:58:51.375 049 12560.83 47.00 55251.68 88888.00 2008-02-18 16:58:51.500 049 12560.77 46.98 55251.62 88888.00 2008-02-18 16:58:51.625 049 12560.73 46.95 55251.65 88888.00 2008-02-18 16:58:51.750 049 12560.75 46.92 55251.62 88888.00 2008-02-18 16:58:51.875 049 12560.77 46.95 55251.68 88888.00 2008-02-18 16:58:52.000 049 12560.75 47.00 55251.65 88888.00 2008-02-18 16:58:52.125 049 12560.73 46.92 55251.65 88888.00 2008-02-18 16:58:52.250 049 12560.70 46.90 55251.70 88888.00 2008-02-18 16:58:52.375 049 12560.75 46.95 55251.70 88888.00 2008-02-18 16:58:52.500 049 12560.77 47.00 55251.75 88888.00 2008-02-18 16:58:52.625 049 12560.75 46.98 55251.72 88888.00 2008-02-18 16:58:52.750 049 12560.67 46.92 55251.72 88888.00 2008-02-18 16:58:52.875 049 12560.73 46.95 55251.75 88888.00 2008-02-18 16:58:53.000 049 12560.80 46.98 55251.75 88888.00 2008-02-18 16:58:53.125 049 12560.85 46.95 55251.78 88888.00 2008-02-18 16:58:53.250 049 12560.85 46.92 55251.75 88888.00 2008-02-18 16:58:53.375 049 12560.83 47.00 55251.80 88888.00 2008-02-18 16:58:53.500 049 12560.80 47.05 55251.80 88888.00 2008-02-18 16:58:53.625 049 12560.83 47.08 55251.75 88888.00 2008-02-18 16:58:53.750 049 12560.83 47.05 55251.78 88888.00 2008-02-18 16:58:53.875 049 12560.88 47.00 55251.78 88888.00 2008-02-18 16:58:54.000 049 12560.92 47.05 55251.80 88888.00 2008-02-18 16:58:54.125 049 12560.92 47.10 55251.82 88888.00 2008-02-18 16:58:54.250 049 12560.85 47.15 55251.88 88888.00 2008-02-18 16:58:54.375 049 12560.85 47.12 55251.85 88888.00 2008-02-18 16:58:54.500 049 12560.88 47.05 55251.82 88888.00 2008-02-18 16:58:54.625 049 12560.95 47.05 55251.85 88888.00 2008-02-18 16:58:54.750 049 12560.92 47.08 55251.82 88888.00 2008-02-18 16:58:54.875 049 12560.90 47.05 55251.85 88888.00 2008-02-18 16:58:55.000 049 12560.98 47.08 55251.88 88888.00 2008-02-18 16:58:55.125 049 12561.02 47.12 55251.88 88888.00 2008-02-18 16:58:55.250 049 12561.00 47.10 55251.88 88888.00 2008-02-18 16:58:55.375 049 12561.00 47.12 55251.88 88888.00 2008-02-18 16:58:55.500 049 12561.05 47.10 55251.88 88888.00 2008-02-18 16:58:55.625 049 12561.12 47.10 55251.85 88888.00 2008-02-18 16:58:55.750 049 12561.17 47.08 55251.88 88888.00 2008-02-18 16:58:55.875 049 12561.17 47.05 55251.82 88888.00 2008-02-18 16:58:56.000 049 12561.25 47.08 55251.85 88888.00 2008-02-18 16:58:56.125 049 12561.30 47.10 55251.82 88888.00 2008-02-18 16:58:56.250 049 12561.30 47.08 55251.82 88888.00 2008-02-18 16:58:56.375 049 12561.35 47.08 55251.80 88888.00 2008-02-18 16:58:56.500 049 12561.42 47.15 55251.85 88888.00 2008-02-18 16:58:56.625 049 12561.50 47.12 55251.85 88888.00 2008-02-18 16:58:56.750 049 12561.52 47.12 55251.82 88888.00 2008-02-18 16:58:56.875 049 12561.55 47.08 55251.82 88888.00 2008-02-18 16:58:57.000 049 12561.62 47.10 55251.85 88888.00 2008-02-18 16:58:57.125 049 12561.65 47.10 55251.82 88888.00 2008-02-18 16:58:57.250 049 12561.62 47.12 55251.82 88888.00 2008-02-18 16:58:57.375 049 12561.80 47.12 55251.82 88888.00 2008-02-18 16:58:57.500 049 12561.85 47.17 55251.80 88888.00 2008-02-18 16:58:57.625 049 12561.90 47.17 55251.80 88888.00 2008-02-18 16:58:57.750 049 12561.92 47.15 55251.80 88888.00 2008-02-18 16:58:57.875 049 12562.00 47.15 55251.80 88888.00 2008-02-18 16:58:58.000 049 12562.12 47.15 55251.80 88888.00 2008-02-18 16:58:58.125 049 12562.25 47.17 55251.82 88888.00 2008-02-18 16:58:58.250 049 12562.33 47.25 55251.80 88888.00 2008-02-18 16:58:58.375 049 12562.42 47.23 55251.78 88888.00 2008-02-18 16:58:58.500 049 12562.38 47.15 55251.75 88888.00 2008-02-18 16:58:58.625 049 12562.42 47.20 55251.72 88888.00 2008-02-18 16:58:58.750 049 12562.45 47.23 55251.72 88888.00 2008-02-18 16:58:58.875 049 12562.60 47.23 55251.72 88888.00 2008-02-18 16:58:59.000 049 12562.70 47.23 55251.72 88888.00 2008-02-18 16:58:59.125 049 12562.70 47.23 55251.72 88888.00 2008-02-18 16:58:59.250 049 12562.77 47.17 55251.70 88888.00 2008-02-18 16:58:59.375 049 12562.88 47.17 55251.68 88888.00 2008-02-18 16:58:59.500 049 12562.90 47.10 55251.65 88888.00 2008-02-18 16:58:59.625 049 12562.90 47.12 55251.65 88888.00 2008-02-18 16:58:59.750 049 12563.12 47.17 55251.62 88888.00 2008-02-18 16:58:59.875 049 12563.20 47.17 55251.65 88888.00 2008-02-18 16:59:00.000 049 12563.20 47.17 55251.62 88888.00 2008-02-18 16:59:00.125 049 12563.27 47.20 55251.65 88888.00 2008-02-18 16:59:00.250 049 12563.38 47.20 55251.62 88888.00 2008-02-18 16:59:00.375 049 12563.48 47.20 55251.60 88888.00 2008-02-18 16:59:00.500 049 12563.58 47.20 55251.60 88888.00 2008-02-18 16:59:00.625 049 12563.62 47.25 55251.60 88888.00 2008-02-18 16:59:00.750 049 12563.65 47.30 55251.62 88888.00 2008-02-18 16:59:00.875 049 12563.73 47.30 55251.62 88888.00 2008-02-18 16:59:01.000 049 12563.80 47.33 55251.60 88888.00 2008-02-18 16:59:01.125 049 12563.83 47.33 55251.60 88888.00 2008-02-18 16:59:01.250 049 12563.83 47.25 55251.60 88888.00 2008-02-18 16:59:01.375 049 12563.92 47.23 55251.53 88888.00 2008-02-18 16:59:01.500 049 12564.02 47.23 55251.53 88888.00 2008-02-18 16:59:01.625 049 12564.12 47.25 55251.50 88888.00 2008-02-18 16:59:01.750 049 12564.17 47.25 55251.50 88888.00 2008-02-18 16:59:01.875 049 12564.27 47.20 55251.45 88888.00 2008-02-18 16:59:02.000 049 12564.40 47.23 55251.47 88888.00 2008-02-18 16:59:02.125 049 12564.42 47.25 55251.50 88888.00 2008-02-18 16:59:02.250 049 12564.45 47.23 55251.45 88888.00 2008-02-18 16:59:02.375 049 12564.52 47.23 55251.43 88888.00 2008-02-18 16:59:02.500 049 12564.55 47.23 55251.40 88888.00 2008-02-18 16:59:02.625 049 12564.62 47.20 55251.38 88888.00 2008-02-18 16:59:02.750 049 12564.70 47.23 55251.35 88888.00 2008-02-18 16:59:02.875 049 12564.80 47.23 55251.40 88888.00 2008-02-18 16:59:03.000 049 12564.85 47.17 55251.38 88888.00 2008-02-18 16:59:03.125 049 12564.95 47.20 55251.40 88888.00 2008-02-18 16:59:03.250 049 12564.92 47.10 55251.35 88888.00 2008-02-18 16:59:03.375 049 12564.92 47.08 55251.32 88888.00 2008-02-18 16:59:03.500 049 12564.95 47.10 55251.32 88888.00 2008-02-18 16:59:03.625 049 12564.98 47.10 55251.32 88888.00 2008-02-18 16:59:03.750 049 12565.10 47.12 55251.32 88888.00 2008-02-18 16:59:03.875 049 12565.17 47.10 55251.32 88888.00 2008-02-18 16:59:04.000 049 12565.17 47.00 55251.28 88888.00 2008-02-18 16:59:04.125 049 12565.25 47.05 55251.32 88888.00 2008-02-18 16:59:04.250 049 12565.35 47.08 55251.32 88888.00 2008-02-18 16:59:04.375 049 12565.40 47.05 55251.28 88888.00 2008-02-18 16:59:04.500 049 12565.45 47.02 55251.28 88888.00 2008-02-18 16:59:04.625 049 12565.45 46.98 55251.22 88888.00 2008-02-18 16:59:04.750 049 12565.48 47.00 55251.22 88888.00 2008-02-18 16:59:04.875 049 12565.52 47.00 55251.22 88888.00 2008-02-18 16:59:05.000 049 12565.58 46.95 55251.22 88888.00 2008-02-18 16:59:05.125 049 12565.60 46.92 55251.22 88888.00 2008-02-18 16:59:05.250 049 12565.65 46.95 55251.28 88888.00 2008-02-18 16:59:05.375 049 12565.73 46.95 55251.28 88888.00 2008-02-18 16:59:05.500 049 12565.70 46.95 55251.25 88888.00 2008-02-18 16:59:05.625 049 12565.70 46.90 55251.22 88888.00 2008-02-18 16:59:05.750 049 12565.73 46.85 55251.22 88888.00 2008-02-18 16:59:05.875 049 12565.83 46.83 55251.20 88888.00 2008-02-18 16:59:06.000 049 12565.85 46.83 55251.20 88888.00 2008-02-18 16:59:06.125 049 12565.95 46.80 55251.20 88888.00 2008-02-18 16:59:06.250 049 12566.02 46.80 55251.22 88888.00 2008-02-18 16:59:06.375 049 12566.10 46.77 55251.20 88888.00 2008-02-18 16:59:06.500 049 12566.12 46.75 55251.20 88888.00 2008-02-18 16:59:06.625 049 12566.05 46.67 55251.20 88888.00 2008-02-18 16:59:06.750 049 12566.05 46.70 55251.20 88888.00 2008-02-18 16:59:06.875 049 12566.10 46.70 55251.22 88888.00 2008-02-18 16:59:07.000 049 12566.15 46.65 55251.22 88888.00 2008-02-18 16:59:07.125 049 12566.12 46.60 55251.20 88888.00 2008-02-18 16:59:07.250 049 12566.15 46.60 55251.22 88888.00 2008-02-18 16:59:07.375 049 12566.27 46.60 55251.20 88888.00 2008-02-18 16:59:07.500 049 12566.25 46.55 55251.20 88888.00 2008-02-18 16:59:07.625 049 12566.23 46.52 55251.22 88888.00 2008-02-18 16:59:07.750 049 12566.30 46.45 55251.22 88888.00 2008-02-18 16:59:07.875 049 12566.33 46.42 55251.22 88888.00 2008-02-18 16:59:08.000 049 12566.33 46.45 55251.22 88888.00 2008-02-18 16:59:08.125 049 12566.27 46.48 55251.25 88888.00 2008-02-18 16:59:08.250 049 12566.25 46.38 55251.22 88888.00 2008-02-18 16:59:08.375 049 12566.30 46.33 55251.22 88888.00 2008-02-18 16:59:08.500 049 12566.33 46.30 55251.25 88888.00 2008-02-18 16:59:08.625 049 12566.40 46.38 55251.28 88888.00 2008-02-18 16:59:08.750 049 12566.38 46.38 55251.25 88888.00 2008-02-18 16:59:08.875 049 12566.33 46.30 55251.25 88888.00 2008-02-18 16:59:09.000 049 12566.30 46.17 55251.22 88888.00 2008-02-18 16:59:09.125 049 12566.20 46.20 55251.25 88888.00 2008-02-18 16:59:09.250 049 12566.17 46.23 55251.25 88888.00 2008-02-18 16:59:09.375 049 12566.30 46.23 55251.28 88888.00 2008-02-18 16:59:09.500 049 12566.33 46.17 55251.30 88888.00 2008-02-18 16:59:09.625 049 12566.25 46.05 55251.30 88888.00 2008-02-18 16:59:09.750 049 12566.25 46.02 55251.30 88888.00 2008-02-18 16:59:09.875 049 12566.33 46.02 55251.32 88888.00 2008-02-18 16:59:10.000 049 12566.38 46.05 55251.32 88888.00 2008-02-18 16:59:10.125 049 12566.25 46.00 55251.30 88888.00 2008-02-18 16:59:10.250 049 12566.20 45.92 55251.32 88888.00 2008-02-18 16:59:10.375 049 12566.25 45.90 55251.32 88888.00 2008-02-18 16:59:10.500 049 12566.20 45.90 55251.38 88888.00 2008-02-18 16:59:10.625 049 12566.15 45.85 55251.35 88888.00 2008-02-18 16:59:10.750 049 12566.17 45.83 55251.38 88888.00 2008-02-18 16:59:10.875 049 12566.05 45.75 55251.35 88888.00 2008-02-18 16:59:11.000 049 12566.15 45.73 55251.35 88888.00 2008-02-18 16:59:11.125 049 12566.20 45.75 55251.40 88888.00 2008-02-18 16:59:11.250 049 12566.12 45.73 55251.40 88888.00 2008-02-18 16:59:11.375 049 12566.05 45.73 55251.40 88888.00 2008-02-18 16:59:11.500 049 12566.00 45.70 55251.40 88888.00 2008-02-18 16:59:11.625 049 12566.00 45.67 55251.43 88888.00 2008-02-18 16:59:11.750 049 12566.00 45.65 55251.43 88888.00 2008-02-18 16:59:11.875 049 12565.98 45.62 55251.47 88888.00 2008-02-18 16:59:12.000 049 12565.85 45.55 55251.45 88888.00 2008-02-18 16:59:12.125 049 12565.83 45.52 55251.50 88888.00 2008-02-18 16:59:12.250 049 12565.77 45.55 55251.55 88888.00 2008-02-18 16:59:12.375 049 12565.85 45.55 55251.55 88888.00 2008-02-18 16:59:12.500 049 12565.85 45.50 55251.57 88888.00 2008-02-18 16:59:12.625 049 12565.83 45.48 55251.57 88888.00 2008-02-18 16:59:12.750 049 12565.75 45.40 55251.57 88888.00 2008-02-18 16:59:12.875 049 12565.70 45.33 55251.60 88888.00 2008-02-18 16:59:13.000 049 12565.67 45.33 55251.60 88888.00 2008-02-18 16:59:13.125 049 12565.62 45.30 55251.60 88888.00 2008-02-18 16:59:13.250 049 12565.50 45.27 55251.65 88888.00 2008-02-18 16:59:13.375 049 12565.48 45.30 55251.62 88888.00 2008-02-18 16:59:13.500 049 12565.42 45.27 55251.68 88888.00 2008-02-18 16:59:13.625 049 12565.40 45.30 55251.70 88888.00 2008-02-18 16:59:13.750 049 12565.30 45.27 55251.68 88888.00 2008-02-18 16:59:13.875 049 12565.23 45.23 55251.68 88888.00 2008-02-18 16:59:14.000 049 12565.20 45.20 55251.72 88888.00 2008-02-18 16:59:14.125 049 12565.17 45.17 55251.70 88888.00 2008-02-18 16:59:14.250 049 12565.15 45.20 55251.78 88888.00 2008-02-18 16:59:14.375 049 12565.10 45.23 55251.78 88888.00 2008-02-18 16:59:14.500 049 12565.02 45.15 55251.78 88888.00 2008-02-18 16:59:14.625 049 12565.08 45.10 55251.78 88888.00 2008-02-18 16:59:14.750 049 12565.02 45.12 55251.82 88888.00 2008-02-18 16:59:14.875 049 12564.92 45.15 55251.85 88888.00 2008-02-18 16:59:15.000 049 12564.90 45.12 55251.82 88888.00 2008-02-18 16:59:15.125 049 12564.85 45.15 55251.88 88888.00 2008-02-18 16:59:15.250 049 12564.85 45.15 55251.90 88888.00 2008-02-18 16:59:15.375 049 12564.85 45.12 55251.90 88888.00 2008-02-18 16:59:15.500 049 12564.80 45.10 55251.90 88888.00 2008-02-18 16:59:15.625 049 12564.77 45.10 55251.93 88888.00 2008-02-18 16:59:15.750 049 12564.73 45.12 55251.97 88888.00 2008-02-18 16:59:15.875 049 12564.67 45.10 55251.97 88888.00 2008-02-18 16:59:16.000 049 12564.62 45.05 55252.00 88888.00 2008-02-18 16:59:16.125 049 12564.48 45.02 55252.00 88888.00 2008-02-18 16:59:16.250 049 12564.45 45.08 55252.05 88888.00 2008-02-18 16:59:16.375 049 12564.42 45.10 55252.05 88888.00 2008-02-18 16:59:16.500 049 12564.33 45.05 55252.03 88888.00 2008-02-18 16:59:16.625 049 12564.23 45.05 55252.03 88888.00 2008-02-18 16:59:16.750 049 12564.35 45.08 55252.07 88888.00 2008-02-18 16:59:16.875 049 12564.42 45.10 55252.10 88888.00 2008-02-18 16:59:17.000 049 12564.33 45.10 55252.10 88888.00 2008-02-18 16:59:17.125 049 12564.20 45.05 55252.12 88888.00 2008-02-18 16:59:17.250 049 12564.17 45.02 55252.10 88888.00 2008-02-18 16:59:17.375 049 12564.12 45.10 55252.10 88888.00 2008-02-18 16:59:17.500 049 12564.08 45.05 55252.07 88888.00 2008-02-18 16:59:17.625 049 12564.08 45.12 55252.18 88888.00 2008-02-18 16:59:17.750 049 12564.10 45.10 55252.20 88888.00 2008-02-18 16:59:17.875 049 12563.92 45.08 55252.20 88888.00 2008-02-18 16:59:18.000 049 12563.85 45.12 55252.20 88888.00 2008-02-18 16:59:18.125 049 12563.80 45.15 55252.25 88888.00 2008-02-18 16:59:18.250 049 12563.77 45.20 55252.28 88888.00 2008-02-18 16:59:18.375 049 12563.77 45.20 55252.28 88888.00 2008-02-18 16:59:18.500 049 12563.73 45.15 55252.28 88888.00 2008-02-18 16:59:18.625 049 12563.62 45.12 55252.28 88888.00 2008-02-18 16:59:18.750 049 12563.65 45.20 55252.28 88888.00 2008-02-18 16:59:18.875 049 12563.67 45.20 55252.32 88888.00 2008-02-18 16:59:19.000 049 12563.65 45.25 55252.35 88888.00 2008-02-18 16:59:19.125 049 12563.55 45.23 55252.35 88888.00 2008-02-18 16:59:19.250 049 12563.48 45.23 55252.35 88888.00 2008-02-18 16:59:19.375 049 12563.42 45.25 55252.38 88888.00 2008-02-18 16:59:19.500 049 12563.33 45.25 55252.43 88888.00 2008-02-18 16:59:19.625 049 12563.27 45.23 55252.35 88888.00 2008-02-18 16:59:19.750 049 12563.25 45.23 55252.40 88888.00 2008-02-18 16:59:19.875 049 12563.20 45.27 55252.43 88888.00 2008-02-18 16:59:20.000 049 12563.20 45.35 55252.47 88888.00 2008-02-18 16:59:20.125 049 12563.20 45.38 55252.45 88888.00 2008-02-18 16:59:20.250 049 12563.17 45.40 55252.47 88888.00 2008-02-18 16:59:20.375 049 12563.15 45.42 55252.50 88888.00 2008-02-18 16:59:20.500 049 12563.05 45.42 55252.53 88888.00 2008-02-18 16:59:20.625 049 12562.98 45.45 55252.50 88888.00 2008-02-18 16:59:20.750 049 12563.02 45.50 55252.55 88888.00 2008-02-18 16:59:20.875 049 12562.95 45.50 55252.57 88888.00 2008-02-18 16:59:21.000 049 12562.85 45.50 55252.55 88888.00 2008-02-18 16:59:21.125 049 12562.77 45.52 55252.55 88888.00 2008-02-18 16:59:21.250 049 12562.75 45.52 55252.57 88888.00 2008-02-18 16:59:21.375 049 12562.83 45.55 55252.60 88888.00 2008-02-18 16:59:21.500 049 12562.75 45.55 55252.60 88888.00 2008-02-18 16:59:21.625 049 12562.67 45.55 55252.57 88888.00 2008-02-18 16:59:21.750 049 12562.67 45.60 55252.57 88888.00 2008-02-18 16:59:21.875 049 12562.67 45.65 55252.57 88888.00 2008-02-18 16:59:22.000 049 12562.55 45.62 55252.57 88888.00 2008-02-18 16:59:22.125 049 12562.45 45.62 55252.57 88888.00 2008-02-18 16:59:22.250 049 12562.50 45.67 55252.65 88888.00 2008-02-18 16:59:22.375 049 12562.60 45.73 55252.62 88888.00 2008-02-18 16:59:22.500 049 12562.52 45.67 55252.62 88888.00 2008-02-18 16:59:22.625 049 12562.38 45.70 55252.62 88888.00 2008-02-18 16:59:22.750 049 12562.33 45.77 55252.65 88888.00 2008-02-18 16:59:22.875 049 12562.33 45.70 55252.65 88888.00 2008-02-18 16:59:23.000 049 12562.27 45.73 55252.68 88888.00 2008-02-18 16:59:23.125 049 12562.25 45.73 55252.70 88888.00 2008-02-18 16:59:23.250 049 12562.27 45.73 55252.75 88888.00 2008-02-18 16:59:23.375 049 12562.33 45.77 55252.78 88888.00 2008-02-18 16:59:23.500 049 12562.30 45.83 55252.75 88888.00 2008-02-18 16:59:23.625 049 12562.30 45.85 55252.78 88888.00 2008-02-18 16:59:23.750 049 12562.33 45.85 55252.75 88888.00 2008-02-18 16:59:23.875 049 12562.27 45.88 55252.75 88888.00 2008-02-18 16:59:24.000 049 12562.17 45.88 55252.70 88888.00 2008-02-18 16:59:24.125 049 12562.15 45.92 55252.72 88888.00 2008-02-18 16:59:24.250 049 12562.10 45.95 55252.75 88888.00 2008-02-18 16:59:24.375 049 12562.17 46.08 55252.75 88888.00 2008-02-18 16:59:24.500 049 12562.12 46.02 55252.75 88888.00 2008-02-18 16:59:24.625 049 12562.23 46.02 55252.80 88888.00 2008-02-18 16:59:24.750 049 12562.27 46.02 55252.78 88888.00 2008-02-18 16:59:24.875 049 12562.20 46.02 55252.75 88888.00 2008-02-18 16:59:25.000 049 12562.15 46.08 55252.78 88888.00 2008-02-18 16:59:25.125 049 12562.15 46.08 55252.78 88888.00 2008-02-18 16:59:25.250 049 12562.08 46.08 55252.78 88888.00 2008-02-18 16:59:25.375 049 12562.15 46.08 55252.78 88888.00 2008-02-18 16:59:25.500 049 12562.20 46.08 55252.80 88888.00 2008-02-18 16:59:25.625 049 12562.20 46.08 55252.78 88888.00 2008-02-18 16:59:25.750 049 12562.12 46.08 55252.78 88888.00 2008-02-18 16:59:25.875 049 12562.08 46.10 55252.75 88888.00 2008-02-18 16:59:26.000 049 12562.12 46.20 55252.75 88888.00 2008-02-18 16:59:26.125 049 12562.20 46.23 55252.78 88888.00 2008-02-18 16:59:26.250 049 12562.23 46.27 55252.75 88888.00 2008-02-18 16:59:26.375 049 12562.20 46.25 55252.72 88888.00 2008-02-18 16:59:26.500 049 12562.25 46.30 55252.72 88888.00 2008-02-18 16:59:26.625 049 12562.30 46.30 55252.75 88888.00 2008-02-18 16:59:26.750 049 12562.20 46.27 55252.70 88888.00 2008-02-18 16:59:26.875 049 12562.23 46.35 55252.75 88888.00 2008-02-18 16:59:27.000 049 12562.20 46.35 55252.75 88888.00 2008-02-18 16:59:27.125 049 12562.20 46.33 55252.72 88888.00 2008-02-18 16:59:27.250 049 12562.23 46.40 55252.75 88888.00 2008-02-18 16:59:27.375 049 12562.27 46.42 55252.75 88888.00 2008-02-18 16:59:27.500 049 12562.25 46.42 55252.72 88888.00 2008-02-18 16:59:27.625 049 12562.17 46.42 55252.68 88888.00 2008-02-18 16:59:27.750 049 12562.20 46.42 55252.65 88888.00 2008-02-18 16:59:27.875 049 12562.30 46.52 55252.68 88888.00 2008-02-18 16:59:28.000 049 12562.38 46.58 55252.68 88888.00 2008-02-18 16:59:28.125 049 12562.35 46.52 55252.68 88888.00 2008-02-18 16:59:28.250 049 12562.30 46.50 55252.65 88888.00 2008-02-18 16:59:28.375 049 12562.42 46.60 55252.65 88888.00 2008-02-18 16:59:28.500 049 12562.40 46.65 55252.65 88888.00 2008-02-18 16:59:28.625 049 12562.38 46.62 55252.62 88888.00 2008-02-18 16:59:28.750 049 12562.45 46.62 55252.62 88888.00 2008-02-18 16:59:28.875 049 12562.48 46.65 55252.65 88888.00 2008-02-18 16:59:29.000 049 12562.50 46.73 55252.62 88888.00 2008-02-18 16:59:29.125 049 12562.60 46.75 55252.62 88888.00 2008-02-18 16:59:29.250 049 12562.67 46.75 55252.60 88888.00 2008-02-18 16:59:29.375 049 12562.70 46.77 55252.60 88888.00 2008-02-18 16:59:29.500 049 12562.73 46.75 55252.60 88888.00 2008-02-18 16:59:29.625 049 12562.75 46.70 55252.55 88888.00 2008-02-18 16:59:29.750 049 12562.75 46.73 55252.53 88888.00 2008-02-18 16:59:29.875 049 12562.75 46.75 55252.55 88888.00 2008-02-18 16:59:30.000 049 12562.70 46.77 55252.47 88888.00 2008-02-18 16:59:30.125 049 12562.60 46.75 55252.43 88888.00 2008-02-18 16:59:30.250 049 12562.70 46.77 55252.50 88888.00 2008-02-18 16:59:30.375 049 12562.80 46.83 55252.50 88888.00 2008-02-18 16:59:30.500 049 12562.83 46.77 55252.50 88888.00 2008-02-18 16:59:30.625 049 12562.80 46.83 55252.45 88888.00 2008-02-18 16:59:30.750 049 12562.77 46.85 55252.47 88888.00 2008-02-18 16:59:30.875 049 12562.83 46.85 55252.45 88888.00 2008-02-18 16:59:31.000 049 12562.88 46.85 55252.43 88888.00 2008-02-18 16:59:31.125 049 12562.90 46.83 55252.43 88888.00 2008-02-18 16:59:31.250 049 12562.90 46.83 55252.43 88888.00 2008-02-18 16:59:31.375 049 12562.90 46.85 55252.45 88888.00 2008-02-18 16:59:31.500 049 12562.90 46.85 55252.40 88888.00 2008-02-18 16:59:31.625 049 12562.95 46.85 55252.38 88888.00 2008-02-18 16:59:31.750 049 12562.98 46.85 55252.38 88888.00 2008-02-18 16:59:31.875 049 12563.02 46.88 55252.38 88888.00 2008-02-18 16:59:32.000 049 12563.02 46.83 55252.35 88888.00 2008-02-18 16:59:32.125 049 12563.05 46.85 55252.35 88888.00 2008-02-18 16:59:32.250 049 12563.08 46.88 55252.32 88888.00 2008-02-18 16:59:32.375 049 12563.12 46.85 55252.28 88888.00 2008-02-18 16:59:32.500 049 12563.17 46.88 55252.35 88888.00 2008-02-18 16:59:32.625 049 12563.20 46.98 55252.38 88888.00 2008-02-18 16:59:32.750 049 12563.20 46.92 55252.38 88888.00 2008-02-18 16:59:32.875 049 12563.23 46.92 55252.35 88888.00 2008-02-18 16:59:33.000 049 12563.27 46.92 55252.32 88888.00 2008-02-18 16:59:33.125 049 12563.27 46.95 55252.32 88888.00 2008-02-18 16:59:33.250 049 12563.27 46.90 55252.25 88888.00 2008-02-18 16:59:33.375 049 12563.27 46.90 55252.30 88888.00 2008-02-18 16:59:33.500 049 12563.27 46.83 55252.30 88888.00 2008-02-18 16:59:33.625 049 12563.23 46.83 55252.28 88888.00 2008-02-18 16:59:33.750 049 12563.25 46.92 55252.28 88888.00 2008-02-18 16:59:33.875 049 12563.25 46.90 55252.28 88888.00 2008-02-18 16:59:34.000 049 12563.30 46.88 55252.22 88888.00 2008-02-18 16:59:34.125 049 12563.35 46.92 55252.25 88888.00 2008-02-18 16:59:34.250 049 12563.38 46.98 55252.28 88888.00 2008-02-18 16:59:34.375 049 12563.40 47.00 55252.25 88888.00 2008-02-18 16:59:34.500 049 12563.35 46.95 55252.25 88888.00 2008-02-18 16:59:34.625 049 12563.35 46.98 55252.25 88888.00 2008-02-18 16:59:34.750 049 12563.38 46.98 55252.22 88888.00 2008-02-18 16:59:34.875 049 12563.35 46.92 55252.20 88888.00 2008-02-18 16:59:35.000 049 12563.30 46.88 55252.15 88888.00 2008-02-18 16:59:35.125 049 12563.38 46.88 55252.20 88888.00 2008-02-18 16:59:35.250 049 12563.45 46.88 55252.25 88888.00 2008-02-18 16:59:35.375 049 12563.52 46.92 55252.20 88888.00 2008-02-18 16:59:35.500 049 12563.52 46.90 55252.20 88888.00 2008-02-18 16:59:35.625 049 12563.60 46.90 55252.22 88888.00 2008-02-18 16:59:35.750 049 12563.60 46.88 55252.18 88888.00 2008-02-18 16:59:35.875 049 12563.62 46.85 55252.20 88888.00 2008-02-18 16:59:36.000 049 12563.62 46.85 55252.18 88888.00 2008-02-18 16:59:36.125 049 12563.62 46.85 55252.22 88888.00 2008-02-18 16:59:36.250 049 12563.62 46.83 55252.20 88888.00 2008-02-18 16:59:36.375 049 12563.62 46.85 55252.20 88888.00 2008-02-18 16:59:36.500 049 12563.58 46.90 55252.18 88888.00 2008-02-18 16:59:36.625 049 12563.55 46.88 55252.20 88888.00 2008-02-18 16:59:36.750 049 12563.55 46.83 55252.15 88888.00 2008-02-18 16:59:36.875 049 12563.58 46.77 55252.20 88888.00 2008-02-18 16:59:37.000 049 12563.58 46.80 55252.20 88888.00 2008-02-18 16:59:37.125 049 12563.58 46.80 55252.18 88888.00 2008-02-18 16:59:37.250 049 12563.60 46.75 55252.18 88888.00 2008-02-18 16:59:37.375 049 12563.65 46.77 55252.15 88888.00 2008-02-18 16:59:37.500 049 12563.55 46.73 55252.15 88888.00 2008-02-18 16:59:37.625 049 12563.52 46.65 55252.12 88888.00 2008-02-18 16:59:37.750 049 12563.65 46.67 55252.12 88888.00 2008-02-18 16:59:37.875 049 12563.65 46.70 55252.12 88888.00 2008-02-18 16:59:38.000 049 12563.70 46.70 55252.18 88888.00 2008-02-18 16:59:38.125 049 12563.73 46.75 55252.20 88888.00 2008-02-18 16:59:38.250 049 12563.67 46.67 55252.20 88888.00 2008-02-18 16:59:38.375 049 12563.65 46.67 55252.18 88888.00 2008-02-18 16:59:38.500 049 12563.62 46.65 55252.15 88888.00 2008-02-18 16:59:38.625 049 12563.65 46.65 55252.12 88888.00 2008-02-18 16:59:38.750 049 12563.70 46.62 55252.12 88888.00 2008-02-18 16:59:38.875 049 12563.70 46.62 55252.12 88888.00 2008-02-18 16:59:39.000 049 12563.65 46.60 55252.10 88888.00 2008-02-18 16:59:39.125 049 12563.75 46.60 55252.12 88888.00 2008-02-18 16:59:39.250 049 12563.73 46.52 55252.07 88888.00 2008-02-18 16:59:39.375 049 12563.75 46.55 55252.10 88888.00 2008-02-18 16:59:39.500 049 12563.75 46.58 55252.12 88888.00 2008-02-18 16:59:39.625 049 12563.77 46.55 55252.12 88888.00 2008-02-18 16:59:39.750 049 12563.77 46.50 55252.12 88888.00 2008-02-18 16:59:39.875 049 12563.83 46.52 55252.12 88888.00 2008-02-18 16:59:40.000 049 12563.77 46.48 55252.07 88888.00 2008-02-18 16:59:40.125 049 12563.77 46.52 55252.12 88888.00 2008-02-18 16:59:40.250 049 12563.77 46.55 55252.15 88888.00 2008-02-18 16:59:40.375 049 12563.75 46.58 55252.15 88888.00 2008-02-18 16:59:40.500 049 12563.73 46.55 55252.15 88888.00 2008-02-18 16:59:40.625 049 12563.75 46.48 55252.10 88888.00 2008-02-18 16:59:40.750 049 12563.77 46.40 55252.10 88888.00 2008-02-18 16:59:40.875 049 12563.77 46.45 55252.12 88888.00 2008-02-18 16:59:41.000 049 12563.77 46.45 55252.12 88888.00 2008-02-18 16:59:41.125 049 12563.77 46.48 55252.18 88888.00 2008-02-18 16:59:41.250 049 12563.83 46.45 55252.20 88888.00 2008-02-18 16:59:41.375 049 12563.80 46.40 55252.15 88888.00 2008-02-18 16:59:41.500 049 12563.73 46.35 55252.15 88888.00 2008-02-18 16:59:41.625 049 12563.75 46.35 55252.15 88888.00 2008-02-18 16:59:41.750 049 12563.70 46.30 55252.15 88888.00 2008-02-18 16:59:41.875 049 12563.73 46.40 55252.18 88888.00 2008-02-18 16:59:42.000 049 12563.77 46.38 55252.18 88888.00 2008-02-18 16:59:42.125 049 12563.73 46.33 55252.20 88888.00 2008-02-18 16:59:42.250 049 12563.67 46.27 55252.20 88888.00 2008-02-18 16:59:42.375 049 12563.70 46.25 55252.20 88888.00 2008-02-18 16:59:42.500 049 12563.73 46.30 55252.22 88888.00 2008-02-18 16:59:42.625 049 12563.67 46.27 55252.22 88888.00 2008-02-18 16:59:42.750 049 12563.62 46.27 55252.20 88888.00 2008-02-18 16:59:42.875 049 12563.65 46.25 55252.20 88888.00 2008-02-18 16:59:43.000 049 12563.70 46.25 55252.20 88888.00 2008-02-18 16:59:43.125 049 12563.73 46.25 55252.20 88888.00 2008-02-18 16:59:43.250 049 12563.60 46.20 55252.18 88888.00 2008-02-18 16:59:43.375 049 12563.62 46.20 55252.18 88888.00 2008-02-18 16:59:43.500 049 12563.70 46.20 55252.18 88888.00 2008-02-18 16:59:43.625 049 12563.73 46.17 55252.20 88888.00 2008-02-18 16:59:43.750 049 12563.75 46.17 55252.25 88888.00 2008-02-18 16:59:43.875 049 12563.75 46.23 55252.25 88888.00 2008-02-18 16:59:44.000 049 12563.70 46.23 55252.28 88888.00 2008-02-18 16:59:44.125 049 12563.65 46.17 55252.28 88888.00 2008-02-18 16:59:44.250 049 12563.60 46.10 55252.30 88888.00 2008-02-18 16:59:44.375 049 12563.62 46.05 55252.28 88888.00 2008-02-18 16:59:44.500 049 12563.67 46.10 55252.28 88888.00 2008-02-18 16:59:44.625 049 12563.70 46.12 55252.30 88888.00 2008-02-18 16:59:44.750 049 12563.70 46.15 55252.28 88888.00 2008-02-18 16:59:44.875 049 12563.67 46.12 55252.28 88888.00 2008-02-18 16:59:45.000 049 12563.62 46.12 55252.28 88888.00 2008-02-18 16:59:45.125 049 12563.62 46.12 55252.25 88888.00 2008-02-18 16:59:45.250 049 12563.58 46.08 55252.30 88888.00 2008-02-18 16:59:45.375 049 12563.62 46.08 55252.35 88888.00 2008-02-18 16:59:45.500 049 12563.65 46.08 55252.38 88888.00 2008-02-18 16:59:45.625 049 12563.65 46.08 55252.32 88888.00 2008-02-18 16:59:45.750 049 12563.48 46.05 55252.28 88888.00 2008-02-18 16:59:45.875 049 12563.48 46.05 55252.30 88888.00 2008-02-18 16:59:46.000 049 12563.52 46.08 55252.32 88888.00 2008-02-18 16:59:46.125 049 12563.52 46.08 55252.35 88888.00 2008-02-18 16:59:46.250 049 12563.55 46.10 55252.38 88888.00 2008-02-18 16:59:46.375 049 12563.60 46.10 55252.40 88888.00 2008-02-18 16:59:46.500 049 12563.55 46.10 55252.38 88888.00 2008-02-18 16:59:46.625 049 12563.55 46.08 55252.35 88888.00 2008-02-18 16:59:46.750 049 12563.48 46.10 55252.32 88888.00 2008-02-18 16:59:46.875 049 12563.48 46.08 55252.35 88888.00 2008-02-18 16:59:47.000 049 12563.55 46.10 55252.38 88888.00 2008-02-18 16:59:47.125 049 12563.55 46.02 55252.35 88888.00 2008-02-18 16:59:47.250 049 12563.50 45.98 55252.35 88888.00 2008-02-18 16:59:47.375 049 12563.58 46.05 55252.38 88888.00 2008-02-18 16:59:47.500 049 12563.62 46.08 55252.40 88888.00 2008-02-18 16:59:47.625 049 12563.62 46.02 55252.38 88888.00 2008-02-18 16:59:47.750 049 12563.60 46.05 55252.40 88888.00 2008-02-18 16:59:47.875 049 12563.62 46.00 55252.40 88888.00 2008-02-18 16:59:48.000 049 12563.55 45.95 55252.38 88888.00 2008-02-18 16:59:48.125 049 12563.48 45.95 55252.40 88888.00 2008-02-18 16:59:48.250 049 12563.52 45.95 55252.47 88888.00 2008-02-18 16:59:48.375 049 12563.58 45.98 55252.45 88888.00 2008-02-18 16:59:48.500 049 12563.48 46.00 55252.45 88888.00 2008-02-18 16:59:48.625 049 12563.50 45.95 55252.45 88888.00 2008-02-18 16:59:48.750 049 12563.52 45.98 55252.50 88888.00 2008-02-18 16:59:48.875 049 12563.52 45.98 55252.47 88888.00 2008-02-18 16:59:49.000 049 12563.50 46.00 55252.45 88888.00 2008-02-18 16:59:49.125 049 12563.50 46.00 55252.45 88888.00 2008-02-18 16:59:49.250 049 12563.50 45.98 55252.47 88888.00 2008-02-18 16:59:49.375 049 12563.60 46.02 55252.47 88888.00 2008-02-18 16:59:49.500 049 12563.55 46.02 55252.50 88888.00 2008-02-18 16:59:49.625 049 12563.45 46.00 55252.50 88888.00 2008-02-18 16:59:49.750 049 12563.45 45.95 55252.50 88888.00 2008-02-18 16:59:49.875 049 12563.50 45.98 55252.50 88888.00 2008-02-18 16:59:50.000 049 12563.48 45.95 55252.47 88888.00 2008-02-18 16:59:50.125 049 12563.48 45.92 55252.47 88888.00 2008-02-18 16:59:50.250 049 12563.50 45.95 55252.50 88888.00 2008-02-18 16:59:50.375 049 12563.52 45.95 55252.47 88888.00 2008-02-18 16:59:50.500 049 12563.45 45.95 55252.47 88888.00 2008-02-18 16:59:50.625 049 12563.50 45.98 55252.50 88888.00 2008-02-18 16:59:50.750 049 12563.50 46.05 55252.53 88888.00 2008-02-18 16:59:50.875 049 12563.52 46.00 55252.55 88888.00 2008-02-18 16:59:51.000 049 12563.52 45.92 55252.53 88888.00 2008-02-18 16:59:51.125 049 12563.48 45.95 55252.55 88888.00 2008-02-18 16:59:51.250 049 12563.52 45.98 55252.57 88888.00 2008-02-18 16:59:51.375 049 12563.50 45.92 55252.57 88888.00 2008-02-18 16:59:51.500 049 12563.50 45.92 55252.57 88888.00 2008-02-18 16:59:51.625 049 12563.48 45.92 55252.57 88888.00 2008-02-18 16:59:51.750 049 12563.45 45.95 55252.60 88888.00 2008-02-18 16:59:51.875 049 12563.48 46.00 55252.60 88888.00 2008-02-18 16:59:52.000 049 12563.40 45.90 55252.55 88888.00 2008-02-18 16:59:52.125 049 12563.30 45.83 55252.53 88888.00 2008-02-18 16:59:52.250 049 12563.33 45.88 55252.60 88888.00 2008-02-18 16:59:52.375 049 12563.33 45.85 55252.57 88888.00 2008-02-18 16:59:52.500 049 12563.27 45.83 55252.60 88888.00 2008-02-18 16:59:52.625 049 12563.35 45.85 55252.57 88888.00 2008-02-18 16:59:52.750 049 12563.42 45.92 55252.62 88888.00 2008-02-18 16:59:52.875 049 12563.45 45.88 55252.62 88888.00 2008-02-18 16:59:53.000 049 12563.45 45.85 55252.60 88888.00 2008-02-18 16:59:53.125 049 12563.48 45.80 55252.60 88888.00 2008-02-18 16:59:53.250 049 12563.45 45.83 55252.60 88888.00 2008-02-18 16:59:53.375 049 12563.42 45.90 55252.60 88888.00 2008-02-18 16:59:53.500 049 12563.35 45.88 55252.60 88888.00 2008-02-18 16:59:53.625 049 12563.45 45.88 55252.62 88888.00 2008-02-18 16:59:53.750 049 12563.42 45.88 55252.62 88888.00 2008-02-18 16:59:53.875 049 12563.40 45.83 55252.60 88888.00 2008-02-18 16:59:54.000 049 12563.40 45.88 55252.62 88888.00 2008-02-18 16:59:54.125 049 12563.40 45.83 55252.62 88888.00 2008-02-18 16:59:54.250 049 12563.38 45.80 55252.62 88888.00 2008-02-18 16:59:54.375 049 12563.45 45.83 55252.62 88888.00 2008-02-18 16:59:54.500 049 12563.45 45.80 55252.60 88888.00 2008-02-18 16:59:54.625 049 12563.35 45.73 55252.55 88888.00 2008-02-18 16:59:54.750 049 12563.35 45.77 55252.60 88888.00 2008-02-18 16:59:54.875 049 12563.40 45.77 55252.62 88888.00 2008-02-18 16:59:55.000 049 12563.35 45.77 55252.62 88888.00 2008-02-18 16:59:55.125 049 12563.38 45.75 55252.62 88888.00 2008-02-18 16:59:55.250 049 12563.45 45.70 55252.65 88888.00 2008-02-18 16:59:55.375 049 12563.48 45.73 55252.62 88888.00 2008-02-18 16:59:55.500 049 12563.48 45.77 55252.60 88888.00 2008-02-18 16:59:55.625 049 12563.45 45.83 55252.60 88888.00 2008-02-18 16:59:55.750 049 12563.45 45.75 55252.60 88888.00 2008-02-18 16:59:55.875 049 12563.45 45.67 55252.57 88888.00 2008-02-18 16:59:56.000 049 12563.42 45.70 55252.57 88888.00 2008-02-18 16:59:56.125 049 12563.38 45.73 55252.60 88888.00 2008-02-18 16:59:56.250 049 12563.42 45.75 55252.62 88888.00 2008-02-18 16:59:56.375 049 12563.45 45.75 55252.60 88888.00 2008-02-18 16:59:56.500 049 12563.50 45.75 55252.62 88888.00 2008-02-18 16:59:56.625 049 12563.45 45.75 55252.62 88888.00 2008-02-18 16:59:56.750 049 12563.42 45.73 55252.60 88888.00 2008-02-18 16:59:56.875 049 12563.42 45.73 55252.62 88888.00 2008-02-18 16:59:57.000 049 12563.50 45.77 55252.60 88888.00 2008-02-18 16:59:57.125 049 12563.55 45.75 55252.65 88888.00 2008-02-18 16:59:57.250 049 12563.42 45.67 55252.68 88888.00 2008-02-18 16:59:57.375 049 12563.42 45.70 55252.68 88888.00 2008-02-18 16:59:57.500 049 12563.38 45.73 55252.65 88888.00 2008-02-18 16:59:57.625 049 12563.40 45.70 55252.68 88888.00 2008-02-18 16:59:57.750 049 12563.50 45.70 55252.68 88888.00 2008-02-18 16:59:57.875 049 12563.48 45.67 55252.70 88888.00 2008-02-18 16:59:58.000 049 12563.35 45.60 55252.65 88888.00 2008-02-18 16:59:58.125 049 12563.38 45.60 55252.62 88888.00 2008-02-18 16:59:58.250 049 12563.40 45.62 55252.65 88888.00 2008-02-18 16:59:58.375 049 12563.45 45.65 55252.68 88888.00 2008-02-18 16:59:58.500 049 12563.50 45.62 55252.68 88888.00 2008-02-18 16:59:58.625 049 12563.50 45.58 55252.68 88888.00 2008-02-18 16:59:58.750 049 12563.50 45.55 55252.65 88888.00 2008-02-18 16:59:58.875 049 12563.50 45.52 55252.65 88888.00 2008-02-18 16:59:59.000 049 12563.48 45.58 55252.68 88888.00 2008-02-18 16:59:59.125 049 12563.48 45.60 55252.68 88888.00 2008-02-18 16:59:59.250 049 12563.38 45.50 55252.68 88888.00 2008-02-18 16:59:59.375 049 12563.38 45.48 55252.62 88888.00 2008-02-18 16:59:59.500 049 12563.40 45.45 55252.62 88888.00 2008-02-18 16:59:59.625 049 12563.50 45.45 55252.62 88888.00 2008-02-18 16:59:59.750 049 12563.55 45.45 55252.68 88888.00 2008-02-18 16:59:59.875 049 12563.48 45.42 55252.62 88888.00 2008-02-18 17:00:00.000 049 12563.50 45.42 55252.60 88888.00 2008-02-18 17:00:00.125 049 12563.55 45.40 55252.62 88888.00 2008-02-18 17:00:00.250 049 12563.52 45.30 55252.62 88888.00 2008-02-18 17:00:00.375 049 12563.50 45.30 55252.65 88888.00 2008-02-18 17:00:00.500 049 12563.50 45.35 55252.68 88888.00 2008-02-18 17:00:00.625 049 12563.58 45.33 55252.65 88888.00 2008-02-18 17:00:00.750 049 12563.58 45.33 55252.65 88888.00 2008-02-18 17:00:00.875 049 12563.55 45.30 55252.62 88888.00 2008-02-18 17:00:01.000 049 12563.48 45.27 55252.57 88888.00 2008-02-18 17:00:01.125 049 12563.48 45.25 55252.60 88888.00 2008-02-18 17:00:01.250 049 12563.40 45.12 55252.60 88888.00 2008-02-18 17:00:01.375 049 12563.45 45.15 55252.62 88888.00 2008-02-18 17:00:01.500 049 12563.48 45.15 55252.62 88888.00 2008-02-18 17:00:01.625 049 12563.48 45.10 55252.62 88888.00 2008-02-18 17:00:01.750 049 12563.58 45.20 55252.65 88888.00 2008-02-18 17:00:01.875 049 12563.58 45.12 55252.62 88888.00 2008-02-18 17:00:02.000 049 12563.62 45.05 55252.62 88888.00 2008-02-18 17:00:02.125 049 12563.67 45.02 55252.60 88888.00 2008-02-18 17:00:02.250 049 12563.55 44.95 55252.55 88888.00 2008-02-18 17:00:02.375 049 12563.52 44.98 55252.57 88888.00 2008-02-18 17:00:02.500 049 12563.52 44.95 55252.57 88888.00 2008-02-18 17:00:02.625 049 12563.50 44.90 55252.57 88888.00 2008-02-18 17:00:02.750 049 12563.58 44.88 55252.57 88888.00 2008-02-18 17:00:02.875 049 12563.52 44.83 55252.53 88888.00 2008-02-18 17:00:03.000 049 12563.55 44.83 55252.55 88888.00 2008-02-18 17:00:03.125 049 12563.60 44.85 55252.57 88888.00 2008-02-18 17:00:03.250 049 12563.55 44.83 55252.57 88888.00 2008-02-18 17:00:03.375 049 12563.65 44.80 55252.57 88888.00 2008-02-18 17:00:03.500 049 12563.62 44.77 55252.57 88888.00 2008-02-18 17:00:03.625 049 12563.62 44.70 55252.55 88888.00 2008-02-18 17:00:03.750 049 12563.62 44.65 55252.53 88888.00 2008-02-18 17:00:03.875 049 12563.65 44.67 55252.55 88888.00 2008-02-18 17:00:04.000 049 12563.62 44.65 55252.53 88888.00 2008-02-18 17:00:04.125 049 12563.70 44.65 55252.53 88888.00 2008-02-18 17:00:04.250 049 12563.65 44.62 55252.57 88888.00 2008-02-18 17:00:04.375 049 12563.67 44.58 55252.55 88888.00 2008-02-18 17:00:04.500 049 12563.55 44.48 55252.47 88888.00 2008-02-18 17:00:04.625 049 12563.58 44.50 55252.50 88888.00 2008-02-18 17:00:04.750 049 12563.60 44.52 55252.55 88888.00 2008-02-18 17:00:04.875 049 12563.58 44.48 55252.53 88888.00 2008-02-18 17:00:05.000 049 12563.55 44.42 55252.47 88888.00 2008-02-18 17:00:05.125 049 12563.58 44.35 55252.50 88888.00 2008-02-18 17:00:05.250 049 12563.58 44.35 55252.57 88888.00 2008-02-18 17:00:05.375 049 12563.62 44.38 55252.57 88888.00 2008-02-18 17:00:05.500 049 12563.65 44.33 55252.55 88888.00 2008-02-18 17:00:05.625 049 12563.70 44.33 55252.55 88888.00 2008-02-18 17:00:05.750 049 12563.70 44.23 55252.50 88888.00 2008-02-18 17:00:05.875 049 12563.62 44.12 55252.47 88888.00 2008-02-18 17:00:06.000 049 12563.67 44.20 55252.50 88888.00 2008-02-18 17:00:06.125 049 12563.67 44.20 55252.53 88888.00 2008-02-18 17:00:06.250 049 12563.67 44.12 55252.50 88888.00 2008-02-18 17:00:06.375 049 12563.73 44.10 55252.53 88888.00 2008-02-18 17:00:06.500 049 12563.77 44.10 55252.55 88888.00 2008-02-18 17:00:06.625 049 12563.80 44.08 55252.50 88888.00 2008-02-18 17:00:06.750 049 12563.73 44.05 55252.47 88888.00 2008-02-18 17:00:06.875 049 12563.73 44.05 55252.45 88888.00 2008-02-18 17:00:07.000 049 12563.77 44.00 55252.47 88888.00 2008-02-18 17:00:07.125 049 12563.80 43.95 55252.47 88888.00 2008-02-18 17:00:07.250 049 12563.80 43.92 55252.53 88888.00 2008-02-18 17:00:07.375 049 12563.80 43.88 55252.47 88888.00 2008-02-18 17:00:07.500 049 12563.80 43.88 55252.47 88888.00 2008-02-18 17:00:07.625 049 12563.80 43.85 55252.50 88888.00 2008-02-18 17:00:07.750 049 12563.80 43.85 55252.50 88888.00 2008-02-18 17:00:07.875 049 12563.85 43.80 55252.50 88888.00 2008-02-18 17:00:08.000 049 12563.85 43.77 55252.47 88888.00 2008-02-18 17:00:08.125 049 12563.83 43.77 55252.47 88888.00 2008-02-18 17:00:08.250 049 12563.77 43.75 55252.45 88888.00 2008-02-18 17:00:08.375 049 12563.75 43.73 55252.45 88888.00 2008-02-18 17:00:08.500 049 12563.70 43.65 55252.45 88888.00 2008-02-18 17:00:08.625 049 12563.75 43.67 55252.45 88888.00 2008-02-18 17:00:08.750 049 12563.80 43.67 55252.47 88888.00 2008-02-18 17:00:08.875 049 12563.88 43.62 55252.45 88888.00 2008-02-18 17:00:09.000 049 12563.88 43.62 55252.40 88888.00 2008-02-18 17:00:09.125 049 12563.80 43.55 55252.43 88888.00 2008-02-18 17:00:09.250 049 12563.73 43.55 55252.38 88888.00 2008-02-18 17:00:09.375 049 12563.73 43.52 55252.35 88888.00 2008-02-18 17:00:09.500 049 12563.75 43.52 55252.43 88888.00 2008-02-18 17:00:09.625 049 12563.85 43.55 55252.43 88888.00 2008-02-18 17:00:09.750 049 12563.85 43.52 55252.43 88888.00 2008-02-18 17:00:09.875 049 12563.80 43.48 55252.40 88888.00 2008-02-18 17:00:10.000 049 12563.88 43.55 55252.43 88888.00 2008-02-18 17:00:10.125 049 12563.90 43.55 55252.45 88888.00 2008-02-18 17:00:10.250 049 12563.95 43.40 55252.40 88888.00 2008-02-18 17:00:10.375 049 12563.92 43.35 55252.40 88888.00 2008-02-18 17:00:10.500 049 12563.95 43.40 55252.40 88888.00 2008-02-18 17:00:10.625 049 12564.00 43.48 55252.40 88888.00 2008-02-18 17:00:10.750 049 12563.98 43.40 55252.38 88888.00 2008-02-18 17:00:10.875 049 12563.95 43.38 55252.35 88888.00 2008-02-18 17:00:11.000 049 12563.92 43.27 55252.32 88888.00 2008-02-18 17:00:11.125 049 12563.90 43.27 55252.35 88888.00 2008-02-18 17:00:11.250 049 12563.90 43.33 55252.38 88888.00 2008-02-18 17:00:11.375 049 12563.90 43.30 55252.32 88888.00 2008-02-18 17:00:11.500 049 12563.90 43.25 55252.30 88888.00 2008-02-18 17:00:11.625 049 12563.98 43.25 55252.35 88888.00 2008-02-18 17:00:11.750 049 12563.92 43.33 55252.38 88888.00 2008-02-18 17:00:11.875 049 12563.90 43.33 55252.35 88888.00 2008-02-18 17:00:12.000 049 12563.83 43.20 55252.30 88888.00 2008-02-18 17:00:12.125 049 12563.85 43.23 55252.35 88888.00 2008-02-18 17:00:12.250 049 12563.88 43.23 55252.38 88888.00 2008-02-18 17:00:12.375 049 12563.90 43.20 55252.35 88888.00 2008-02-18 17:00:12.500 049 12563.83 43.23 55252.35 88888.00 2008-02-18 17:00:12.625 049 12563.88 43.15 55252.32 88888.00 2008-02-18 17:00:12.750 049 12563.90 43.10 55252.32 88888.00 2008-02-18 17:00:12.875 049 12564.00 43.12 55252.30 88888.00 2008-02-18 17:00:13.000 049 12564.05 43.10 55252.28 88888.00 2008-02-18 17:00:13.125 049 12564.02 43.10 55252.30 88888.00 2008-02-18 17:00:13.250 049 12564.00 43.10 55252.30 88888.00 2008-02-18 17:00:13.375 049 12564.00 43.15 55252.30 88888.00 2008-02-18 17:00:13.500 049 12563.98 43.10 55252.30 88888.00 2008-02-18 17:00:13.625 049 12564.00 43.08 55252.30 88888.00 2008-02-18 17:00:13.750 049 12564.02 43.08 55252.32 88888.00 2008-02-18 17:00:13.875 049 12563.92 43.08 55252.32 88888.00 2008-02-18 17:00:14.000 049 12563.98 43.05 55252.30 88888.00 2008-02-18 17:00:14.125 049 12564.02 43.05 55252.30 88888.00 2008-02-18 17:00:14.250 049 12564.05 43.02 55252.28 88888.00 2008-02-18 17:00:14.375 049 12564.08 43.00 55252.25 88888.00 2008-02-18 17:00:14.500 049 12564.05 43.02 55252.28 88888.00 2008-02-18 17:00:14.625 049 12564.05 43.02 55252.28 88888.00 2008-02-18 17:00:14.750 049 12564.05 43.02 55252.25 88888.00 2008-02-18 17:00:14.875 049 12564.08 43.00 55252.28 88888.00 2008-02-18 17:00:15.000 049 12564.02 43.00 55252.25 88888.00 2008-02-18 17:00:15.125 049 12564.02 42.98 55252.25 88888.00 2008-02-18 17:00:15.250 049 12563.90 42.88 55252.22 88888.00 2008-02-18 17:00:15.375 049 12563.88 42.95 55252.25 88888.00 2008-02-18 17:00:15.500 049 12563.95 42.98 55252.28 88888.00 2008-02-18 17:00:15.625 049 12563.98 42.90 55252.20 88888.00 2008-02-18 17:00:15.750 049 12564.02 42.90 55252.20 88888.00 2008-02-18 17:00:15.875 049 12564.05 42.90 55252.20 88888.00 2008-02-18 17:00:16.000 049 12564.02 42.88 55252.22 88888.00 2008-02-18 17:00:16.125 049 12563.98 42.90 55252.25 88888.00 2008-02-18 17:00:16.250 049 12564.00 42.95 55252.25 88888.00 2008-02-18 17:00:16.375 049 12564.05 42.95 55252.20 88888.00 2008-02-18 17:00:16.500 049 12564.05 42.90 55252.20 88888.00 2008-02-18 17:00:16.625 049 12564.02 42.88 55252.22 88888.00 2008-02-18 17:00:16.750 049 12564.08 42.85 55252.22 88888.00 2008-02-18 17:00:16.875 049 12564.02 42.80 55252.18 88888.00 2008-02-18 17:00:17.000 049 12564.05 42.77 55252.22 88888.00 2008-02-18 17:00:17.125 049 12564.00 42.83 55252.25 88888.00 2008-02-18 17:00:17.250 049 12564.00 42.88 55252.30 88888.00 2008-02-18 17:00:17.375 049 12564.02 42.83 55252.28 88888.00 2008-02-18 17:00:17.500 049 12564.02 42.77 55252.22 88888.00 2008-02-18 17:00:17.625 049 12564.00 42.77 55252.20 88888.00 2008-02-18 17:00:17.750 049 12564.00 42.73 55252.20 88888.00 2008-02-18 17:00:17.875 049 12564.02 42.70 55252.18 88888.00 2008-02-18 17:00:18.000 049 12564.00 42.65 55252.15 88888.00 2008-02-18 17:00:18.125 049 12563.98 42.70 55252.20 88888.00 2008-02-18 17:00:18.250 049 12563.98 42.73 55252.20 88888.00 2008-02-18 17:00:18.375 049 12564.02 42.75 55252.20 88888.00 2008-02-18 17:00:18.500 049 12564.02 42.73 55252.20 88888.00 2008-02-18 17:00:18.625 049 12564.08 42.73 55252.18 88888.00 2008-02-18 17:00:18.750 049 12564.08 42.67 55252.20 88888.00 2008-02-18 17:00:18.875 049 12564.05 42.58 55252.20 88888.00 2008-02-18 17:00:19.000 049 12564.02 42.60 55252.22 88888.00 2008-02-18 17:00:19.125 049 12564.05 42.62 55252.25 88888.00 2008-02-18 17:00:19.250 049 12564.02 42.60 55252.25 88888.00 2008-02-18 17:00:19.375 049 12564.08 42.55 55252.20 88888.00 2008-02-18 17:00:19.500 049 12564.02 42.55 55252.20 88888.00 2008-02-18 17:00:19.625 049 12564.00 42.60 55252.22 88888.00 2008-02-18 17:00:19.750 049 12563.95 42.55 55252.22 88888.00 2008-02-18 17:00:19.875 049 12564.00 42.52 55252.22 88888.00 2008-02-18 17:00:20.000 049 12564.05 42.50 55252.28 88888.00 2008-02-18 17:00:20.125 049 12564.05 42.52 55252.28 88888.00 2008-02-18 17:00:20.250 049 12563.98 42.48 55252.30 88888.00 2008-02-18 17:00:20.375 049 12563.92 42.45 55252.28 88888.00 2008-02-18 17:00:20.500 049 12563.90 42.48 55252.28 88888.00 2008-02-18 17:00:20.625 049 12563.85 42.42 55252.25 88888.00 2008-02-18 17:00:20.750 049 12563.83 42.38 55252.28 88888.00 2008-02-18 17:00:20.875 049 12563.83 42.40 55252.32 88888.00 2008-02-18 17:00:21.000 049 12563.90 42.38 55252.30 88888.00 2008-02-18 17:00:21.125 049 12563.88 42.38 55252.28 88888.00 2008-02-18 17:00:21.250 049 12563.75 42.30 55252.28 88888.00 2008-02-18 17:00:21.375 049 12563.75 42.30 55252.30 88888.00 2008-02-18 17:00:21.500 049 12563.75 42.33 55252.32 88888.00 2008-02-18 17:00:21.625 049 12563.73 42.33 55252.38 88888.00 2008-02-18 17:00:21.750 049 12563.65 42.30 55252.35 88888.00 2008-02-18 17:00:21.875 049 12563.65 42.27 55252.35 88888.00 2008-02-18 17:00:22.000 049 12563.65 42.27 55252.35 88888.00 2008-02-18 17:00:22.125 049 12563.67 42.30 55252.43 88888.00 2008-02-18 17:00:22.250 049 12563.60 42.17 55252.40 88888.00 2008-02-18 17:00:22.375 049 12563.50 42.15 55252.45 88888.00 2008-02-18 17:00:22.500 049 12563.52 42.17 55252.47 88888.00 2008-02-18 17:00:22.625 049 12563.55 42.20 55252.47 88888.00 2008-02-18 17:00:22.750 049 12563.55 42.17 55252.45 88888.00 2008-02-18 17:00:22.875 049 12563.52 42.15 55252.43 88888.00 2008-02-18 17:00:23.000 049 12563.45 42.10 55252.45 88888.00 2008-02-18 17:00:23.125 049 12563.45 42.15 55252.47 88888.00 2008-02-18 17:00:23.250 049 12563.45 42.10 55252.53 88888.00 2008-02-18 17:00:23.375 049 12563.35 42.02 55252.47 88888.00 2008-02-18 17:00:23.500 049 12563.23 42.02 55252.47 88888.00 2008-02-18 17:00:23.625 049 12563.20 42.02 55252.47 88888.00 2008-02-18 17:00:23.750 049 12563.17 41.98 55252.53 88888.00 2008-02-18 17:00:23.875 049 12563.15 41.98 55252.53 88888.00 2008-02-18 17:00:24.000 049 12563.15 41.98 55252.53 88888.00 2008-02-18 17:00:24.125 049 12563.10 42.00 55252.55 88888.00 2008-02-18 17:00:24.250 049 12563.05 41.98 55252.60 88888.00 2008-02-18 17:00:24.375 049 12563.08 41.92 55252.57 88888.00 2008-02-18 17:00:24.500 049 12563.05 41.88 55252.57 88888.00 2008-02-18 17:00:24.625 049 12563.02 41.90 55252.60 88888.00 2008-02-18 17:00:24.750 049 12563.00 41.92 55252.57 88888.00 2008-02-18 17:00:24.875 049 12562.92 41.90 55252.57 88888.00 2008-02-18 17:00:25.000 049 12562.90 41.88 55252.57 88888.00 2008-02-18 17:00:25.125 049 12562.90 41.90 55252.62 88888.00 2008-02-18 17:00:25.250 049 12562.80 41.90 55252.62 88888.00 2008-02-18 17:00:25.375 049 12562.77 41.88 55252.62 88888.00 2008-02-18 17:00:25.500 049 12562.77 41.88 55252.65 88888.00 2008-02-18 17:00:25.625 049 12562.70 41.88 55252.62 88888.00 2008-02-18 17:00:25.750 049 12562.70 41.83 55252.68 88888.00 2008-02-18 17:00:25.875 049 12562.65 41.80 55252.68 88888.00 2008-02-18 17:00:26.000 049 12562.52 41.77 55252.68 88888.00 2008-02-18 17:00:26.125 049 12562.45 41.75 55252.68 88888.00 2008-02-18 17:00:26.250 049 12562.52 41.75 55252.70 88888.00 2008-02-18 17:00:26.375 049 12562.45 41.73 55252.70 88888.00 2008-02-18 17:00:26.500 049 12562.35 41.73 55252.70 88888.00 2008-02-18 17:00:26.625 049 12562.35 41.70 55252.70 88888.00 2008-02-18 17:00:26.750 049 12562.33 41.67 55252.70 88888.00 2008-02-18 17:00:26.875 049 12562.30 41.73 55252.78 88888.00 2008-02-18 17:00:27.000 049 12562.27 41.70 55252.75 88888.00 2008-02-18 17:00:27.125 049 12562.20 41.67 55252.78 88888.00 2008-02-18 17:00:27.250 049 12562.02 41.60 55252.72 88888.00 2008-02-18 17:00:27.375 049 12561.98 41.60 55252.72 88888.00 2008-02-18 17:00:27.500 049 12562.00 41.67 55252.78 88888.00 2008-02-18 17:00:27.625 049 12561.92 41.62 55252.78 88888.00 2008-02-18 17:00:27.750 049 12561.88 41.58 55252.78 88888.00 2008-02-18 17:00:27.875 049 12561.92 41.60 55252.80 88888.00 2008-02-18 17:00:28.000 049 12561.98 41.62 55252.80 88888.00 2008-02-18 17:00:28.125 049 12562.00 41.58 55252.82 88888.00 2008-02-18 17:00:28.250 049 12561.92 41.58 55252.82 88888.00 2008-02-18 17:00:28.375 049 12561.83 41.58 55252.80 88888.00 2008-02-18 17:00:28.500 049 12561.77 41.55 55252.82 88888.00 2008-02-18 17:00:28.625 049 12561.83 41.58 55252.85 88888.00 2008-02-18 17:00:28.750 049 12561.77 41.52 55252.82 88888.00 2008-02-18 17:00:28.875 049 12561.67 41.50 55252.82 88888.00 2008-02-18 17:00:29.000 049 12561.70 41.55 55252.85 88888.00 2008-02-18 17:00:29.125 049 12561.67 41.50 55252.88 88888.00 2008-02-18 17:00:29.250 049 12561.60 41.48 55252.85 88888.00 2008-02-18 17:00:29.375 049 12561.62 41.50 55252.82 88888.00 2008-02-18 17:00:29.500 049 12561.60 41.48 55252.82 88888.00 2008-02-18 17:00:29.625 049 12561.60 41.50 55252.88 88888.00 2008-02-18 17:00:29.750 049 12561.55 41.42 55252.90 88888.00 2008-02-18 17:00:29.875 049 12561.48 41.42 55252.88 88888.00 2008-02-18 17:00:30.000 049 12561.45 41.50 55252.88 88888.00 2008-02-18 17:00:30.125 049 12561.45 41.52 55252.93 88888.00 2008-02-18 17:00:30.250 049 12561.45 41.48 55252.93 88888.00 2008-02-18 17:00:30.375 049 12561.35 41.40 55252.88 88888.00 2008-02-18 17:00:30.500 049 12561.33 41.45 55252.88 88888.00 2008-02-18 17:00:30.625 049 12561.33 41.40 55252.88 88888.00 2008-02-18 17:00:30.750 049 12561.33 41.40 55252.88 88888.00 2008-02-18 17:00:30.875 049 12561.30 41.42 55252.85 88888.00 2008-02-18 17:00:31.000 049 12561.17 41.42 55252.85 88888.00 2008-02-18 17:00:31.125 049 12561.15 41.45 55252.85 88888.00 2008-02-18 17:00:31.250 049 12561.10 41.42 55252.88 88888.00 2008-02-18 17:00:31.375 049 12561.15 41.42 55252.85 88888.00 2008-02-18 17:00:31.500 049 12561.17 41.40 55252.88 88888.00 2008-02-18 17:00:31.625 049 12561.23 41.40 55252.90 88888.00 2008-02-18 17:00:31.750 049 12561.15 41.40 55252.88 88888.00 2008-02-18 17:00:31.875 049 12561.02 41.40 55252.88 88888.00 2008-02-18 17:00:32.000 049 12561.00 41.38 55252.85 88888.00 2008-02-18 17:00:32.125 049 12560.95 41.33 55252.85 88888.00 2008-02-18 17:00:32.250 049 12560.98 41.35 55252.88 88888.00 2008-02-18 17:00:32.375 049 12561.00 41.38 55252.88 88888.00 2008-02-18 17:00:32.500 049 12561.02 41.40 55252.90 88888.00 2008-02-18 17:00:32.625 049 12560.98 41.40 55252.90 88888.00 2008-02-18 17:00:32.750 049 12560.95 41.38 55252.90 88888.00 2008-02-18 17:00:32.875 049 12560.92 41.27 55252.82 88888.00 2008-02-18 17:00:33.000 049 12560.95 41.33 55252.82 88888.00 2008-02-18 17:00:33.125 049 12560.95 41.42 55252.85 88888.00 2008-02-18 17:00:33.250 049 12560.92 41.35 55252.85 88888.00 2008-02-18 17:00:33.375 049 12560.92 41.30 55252.82 88888.00 2008-02-18 17:00:33.500 049 12560.90 41.27 55252.82 88888.00 2008-02-18 17:00:33.625 049 12560.95 41.33 55252.82 88888.00 2008-02-18 17:00:33.750 049 12561.00 41.35 55252.85 88888.00 2008-02-18 17:00:33.875 049 12560.95 41.30 55252.82 88888.00 2008-02-18 17:00:34.000 049 12560.88 41.27 55252.85 88888.00 2008-02-18 17:00:34.125 049 12561.00 41.33 55252.88 88888.00 2008-02-18 17:00:34.250 049 12561.08 41.30 55252.85 88888.00 2008-02-18 17:00:34.375 049 12561.00 41.33 55252.82 88888.00 2008-02-18 17:00:34.500 049 12560.95 41.30 55252.78 88888.00 2008-02-18 17:00:34.625 049 12560.88 41.27 55252.80 88888.00 2008-02-18 17:00:34.750 049 12560.90 41.30 55252.80 88888.00 2008-02-18 17:00:34.875 049 12560.95 41.27 55252.78 88888.00 2008-02-18 17:00:35.000 049 12560.98 41.30 55252.80 88888.00 2008-02-18 17:00:35.125 049 12561.02 41.30 55252.82 88888.00 2008-02-18 17:00:35.250 049 12560.98 41.25 55252.80 88888.00 2008-02-18 17:00:35.375 049 12561.00 41.25 55252.78 88888.00 2008-02-18 17:00:35.500 049 12560.90 41.20 55252.75 88888.00 2008-02-18 17:00:35.625 049 12560.90 41.25 55252.78 88888.00 2008-02-18 17:00:35.750 049 12560.95 41.23 55252.78 88888.00 2008-02-18 17:00:35.875 049 12560.92 41.20 55252.75 88888.00 2008-02-18 17:00:36.000 049 12560.95 41.20 55252.75 88888.00 2008-02-18 17:00:36.125 049 12560.92 41.25 55252.75 88888.00 2008-02-18 17:00:36.250 049 12560.92 41.20 55252.78 88888.00 2008-02-18 17:00:36.375 049 12560.95 41.17 55252.75 88888.00 2008-02-18 17:00:36.500 049 12560.92 41.25 55252.72 88888.00 2008-02-18 17:00:36.625 049 12560.98 41.25 55252.72 88888.00 2008-02-18 17:00:36.750 049 12560.95 41.17 55252.70 88888.00 2008-02-18 17:00:36.875 049 12560.95 41.15 55252.75 88888.00 2008-02-18 17:00:37.000 049 12560.95 41.20 55252.75 88888.00 2008-02-18 17:00:37.125 049 12560.98 41.27 55252.80 88888.00 2008-02-18 17:00:37.250 049 12560.95 41.27 55252.78 88888.00 2008-02-18 17:00:37.375 049 12560.88 41.17 55252.70 88888.00 2008-02-18 17:00:37.500 049 12560.83 41.12 55252.68 88888.00 2008-02-18 17:00:37.625 049 12560.85 41.17 55252.68 88888.00 2008-02-18 17:00:37.750 049 12560.98 41.17 55252.72 88888.00 2008-02-18 17:00:37.875 049 12560.95 41.17 55252.72 88888.00 2008-02-18 17:00:38.000 049 12560.90 41.15 55252.70 88888.00 2008-02-18 17:00:38.125 049 12560.98 41.20 55252.72 88888.00 2008-02-18 17:00:38.250 049 12561.00 41.12 55252.70 88888.00 2008-02-18 17:00:38.375 049 12560.95 41.12 55252.68 88888.00 2008-02-18 17:00:38.500 049 12560.92 41.17 55252.65 88888.00 2008-02-18 17:00:38.625 049 12560.95 41.20 55252.62 88888.00 2008-02-18 17:00:38.750 049 12560.90 41.12 55252.60 88888.00 2008-02-18 17:00:38.875 049 12560.95 41.10 55252.65 88888.00 2008-02-18 17:00:39.000 049 12561.00 41.12 55252.60 88888.00 2008-02-18 17:00:39.125 049 12561.08 41.15 55252.60 88888.00 2008-02-18 17:00:39.250 049 12561.10 41.15 55252.60 88888.00 2008-02-18 17:00:39.375 049 12561.08 41.17 55252.57 88888.00 2008-02-18 17:00:39.500 049 12560.95 41.12 55252.53 88888.00 2008-02-18 17:00:39.625 049 12560.95 41.08 55252.57 88888.00 2008-02-18 17:00:39.750 049 12561.08 41.05 55252.55 88888.00 2008-02-18 17:00:39.875 049 12561.20 41.10 55252.55 88888.00 2008-02-18 17:00:40.000 049 12561.27 41.12 55252.55 88888.00 2008-02-18 17:00:40.125 049 12561.27 41.08 55252.55 88888.00 2008-02-18 17:00:40.250 049 12561.23 41.10 55252.55 88888.00 2008-02-18 17:00:40.375 049 12561.17 41.12 55252.55 88888.00 2008-02-18 17:00:40.500 049 12561.12 41.05 55252.53 88888.00 2008-02-18 17:00:40.625 049 12561.20 41.02 55252.47 88888.00 2008-02-18 17:00:40.750 049 12561.20 41.02 55252.45 88888.00 2008-02-18 17:00:40.875 049 12561.20 41.00 55252.43 88888.00 2008-02-18 17:00:41.000 049 12561.27 40.98 55252.40 88888.00 2008-02-18 17:00:41.125 049 12561.33 41.00 55252.38 88888.00 2008-02-18 17:00:41.250 049 12561.38 41.02 55252.45 88888.00 2008-02-18 17:00:41.375 049 12561.40 41.05 55252.43 88888.00 2008-02-18 17:00:41.500 049 12561.45 41.05 55252.40 88888.00 2008-02-18 17:00:41.625 049 12561.48 40.95 55252.38 88888.00 2008-02-18 17:00:41.750 049 12561.48 41.00 55252.35 88888.00 2008-02-18 17:00:41.875 049 12561.45 41.02 55252.35 88888.00 2008-02-18 17:00:42.000 049 12561.38 40.95 55252.32 88888.00 2008-02-18 17:00:42.125 049 12561.40 40.88 55252.32 88888.00 2008-02-18 17:00:42.250 049 12561.50 41.00 55252.35 88888.00 2008-02-18 17:00:42.375 049 12561.62 41.02 55252.35 88888.00 2008-02-18 17:00:42.500 049 12561.67 40.95 55252.32 88888.00 2008-02-18 17:00:42.625 049 12561.70 40.98 55252.28 88888.00 2008-02-18 17:00:42.750 049 12561.67 40.98 55252.30 88888.00 2008-02-18 17:00:42.875 049 12561.70 41.02 55252.30 88888.00 2008-02-18 17:00:43.000 049 12561.73 40.98 55252.28 88888.00 2008-02-18 17:00:43.125 049 12561.75 40.90 55252.22 88888.00 2008-02-18 17:00:43.250 049 12561.83 40.95 55252.22 88888.00 2008-02-18 17:00:43.375 049 12561.90 40.98 55252.25 88888.00 2008-02-18 17:00:43.500 049 12561.90 40.98 55252.22 88888.00 2008-02-18 17:00:43.625 049 12561.92 40.92 55252.20 88888.00 2008-02-18 17:00:43.750 049 12561.98 40.92 55252.20 88888.00 2008-02-18 17:00:43.875 049 12562.00 40.90 55252.18 88888.00 2008-02-18 17:00:44.000 049 12561.95 40.83 55252.15 88888.00 2008-02-18 17:00:44.125 049 12561.88 40.83 55252.12 88888.00 2008-02-18 17:00:44.250 049 12561.95 40.88 55252.18 88888.00 2008-02-18 17:00:44.375 049 12562.08 40.92 55252.15 88888.00 2008-02-18 17:00:44.500 049 12562.08 40.85 55252.12 88888.00 2008-02-18 17:00:44.625 049 12562.05 40.85 55252.10 88888.00 2008-02-18 17:00:44.750 049 12562.10 40.83 55252.07 88888.00 2008-02-18 17:00:44.875 049 12562.23 40.85 55252.05 88888.00 2008-02-18 17:00:45.000 049 12562.33 40.88 55252.03 88888.00 2008-02-18 17:00:45.125 049 12562.33 40.83 55252.03 88888.00 2008-02-18 17:00:45.250 049 12562.27 40.77 55252.03 88888.00 2008-02-18 17:00:45.375 049 12562.35 40.80 55252.03 88888.00 2008-02-18 17:00:45.500 049 12562.38 40.80 55252.03 88888.00 2008-02-18 17:00:45.625 049 12562.38 40.83 55251.97 88888.00 2008-02-18 17:00:45.750 049 12562.40 40.83 55252.00 88888.00 2008-02-18 17:00:45.875 049 12562.50 40.77 55251.97 88888.00 2008-02-18 17:00:46.000 049 12562.55 40.77 55251.95 88888.00 2008-02-18 17:00:46.125 049 12562.52 40.73 55251.90 88888.00 2008-02-18 17:00:46.250 049 12562.58 40.70 55251.95 88888.00 2008-02-18 17:00:46.375 049 12562.75 40.73 55251.95 88888.00 2008-02-18 17:00:46.500 049 12562.77 40.73 55251.93 88888.00 2008-02-18 17:00:46.625 049 12562.75 40.73 55251.88 88888.00 2008-02-18 17:00:46.750 049 12562.83 40.75 55251.88 88888.00 2008-02-18 17:00:46.875 049 12562.85 40.73 55251.90 88888.00 2008-02-18 17:00:47.000 049 12562.90 40.67 55251.82 88888.00 2008-02-18 17:00:47.125 049 12562.88 40.65 55251.82 88888.00 2008-02-18 17:00:47.250 049 12562.85 40.60 55251.80 88888.00 2008-02-18 17:00:47.375 049 12562.95 40.60 55251.78 88888.00 2008-02-18 17:00:47.500 049 12562.98 40.60 55251.82 88888.00 2008-02-18 17:00:47.625 049 12562.92 40.58 55251.78 88888.00 2008-02-18 17:00:47.750 049 12562.95 40.58 55251.75 88888.00 2008-02-18 17:00:47.875 049 12563.10 40.55 55251.78 88888.00 2008-02-18 17:00:48.000 049 12563.15 40.50 55251.72 88888.00 2008-02-18 17:00:48.125 049 12563.15 40.50 55251.75 88888.00 2008-02-18 17:00:48.250 049 12563.12 40.52 55251.75 88888.00 2008-02-18 17:00:48.375 049 12563.15 40.52 55251.72 88888.00 2008-02-18 17:00:48.500 049 12563.08 40.50 55251.72 88888.00 2008-02-18 17:00:48.625 049 12563.08 40.42 55251.70 88888.00 2008-02-18 17:00:48.750 049 12563.10 40.40 55251.72 88888.00 2008-02-18 17:00:48.875 049 12563.15 40.40 55251.72 88888.00 2008-02-18 17:00:49.000 049 12563.20 40.40 55251.68 88888.00 2008-02-18 17:00:49.125 049 12563.27 40.42 55251.75 88888.00 2008-02-18 17:00:49.250 049 12563.23 40.42 55251.72 88888.00 2008-02-18 17:00:49.375 049 12563.23 40.40 55251.68 88888.00 2008-02-18 17:00:49.500 049 12563.25 40.33 55251.70 88888.00 2008-02-18 17:00:49.625 049 12563.25 40.30 55251.68 88888.00 2008-02-18 17:00:49.750 049 12563.30 40.33 55251.68 88888.00 2008-02-18 17:00:49.875 049 12563.33 40.30 55251.70 88888.00 2008-02-18 17:00:50.000 049 12563.27 40.23 55251.62 88888.00 2008-02-18 17:00:50.125 049 12563.27 40.12 55251.60 88888.00 2008-02-18 17:00:50.250 049 12563.30 40.10 55251.65 88888.00 2008-02-18 17:00:50.375 049 12563.27 40.15 55251.62 88888.00 2008-02-18 17:00:50.500 049 12563.27 40.10 55251.60 88888.00 2008-02-18 17:00:50.625 049 12563.23 40.02 55251.55 88888.00 2008-02-18 17:00:50.750 049 12563.23 40.02 55251.55 88888.00 2008-02-18 17:00:50.875 049 12563.23 40.00 55251.55 88888.00 2008-02-18 17:00:51.000 049 12563.27 40.02 55251.55 88888.00 2008-02-18 17:00:51.125 049 12563.35 40.02 55251.55 88888.00 2008-02-18 17:00:51.250 049 12563.33 40.02 55251.55 88888.00 2008-02-18 17:00:51.375 049 12563.27 40.00 55251.55 88888.00 2008-02-18 17:00:51.500 049 12563.25 40.00 55251.55 88888.00 2008-02-18 17:00:51.625 049 12563.25 39.92 55251.53 88888.00 2008-02-18 17:00:51.750 049 12563.23 39.88 55251.50 88888.00 2008-02-18 17:00:51.875 049 12563.25 39.88 55251.55 88888.00 2008-02-18 17:00:52.000 049 12563.27 39.90 55251.57 88888.00 2008-02-18 17:00:52.125 049 12563.33 39.90 55251.57 88888.00 2008-02-18 17:00:52.250 049 12563.30 39.92 55251.60 88888.00 2008-02-18 17:00:52.375 049 12563.30 39.90 55251.57 88888.00 2008-02-18 17:00:52.500 049 12563.20 39.88 55251.55 88888.00 2008-02-18 17:00:52.625 049 12563.15 39.80 55251.57 88888.00 2008-02-18 17:00:52.750 049 12563.12 39.73 55251.57 88888.00 2008-02-18 17:00:52.875 049 12563.15 39.80 55251.60 88888.00 2008-02-18 17:00:53.000 049 12563.20 39.77 55251.60 88888.00 2008-02-18 17:00:53.125 049 12563.15 39.73 55251.60 88888.00 2008-02-18 17:00:53.250 049 12563.08 39.75 55251.55 88888.00 2008-02-18 17:00:53.375 049 12563.08 39.73 55251.53 88888.00 2008-02-18 17:00:53.500 049 12563.08 39.65 55251.57 88888.00 2008-02-18 17:00:53.625 049 12563.10 39.65 55251.60 88888.00 2008-02-18 17:00:53.750 049 12563.05 39.65 55251.60 88888.00 2008-02-18 17:00:53.875 049 12563.02 39.65 55251.62 88888.00 2008-02-18 17:00:54.000 049 12563.02 39.58 55251.57 88888.00 2008-02-18 17:00:54.125 049 12563.00 39.55 55251.57 88888.00 2008-02-18 17:00:54.250 049 12562.98 39.52 55251.60 88888.00 2008-02-18 17:00:54.375 049 12562.98 39.52 55251.60 88888.00 2008-02-18 17:00:54.500 049 12562.90 39.48 55251.55 88888.00 2008-02-18 17:00:54.625 049 12562.88 39.48 55251.55 88888.00 2008-02-18 17:00:54.750 049 12562.83 39.52 55251.57 88888.00 2008-02-18 17:00:54.875 049 12562.80 39.48 55251.57 88888.00 2008-02-18 17:00:55.000 049 12562.77 39.45 55251.57 88888.00 2008-02-18 17:00:55.125 049 12562.73 39.42 55251.57 88888.00 2008-02-18 17:00:55.250 049 12562.75 39.42 55251.57 88888.00 2008-02-18 17:00:55.375 049 12562.77 39.40 55251.60 88888.00 2008-02-18 17:00:55.500 049 12562.73 39.38 55251.57 88888.00 2008-02-18 17:00:55.625 049 12562.70 39.35 55251.60 88888.00 2008-02-18 17:00:55.750 049 12562.73 39.35 55251.60 88888.00 2008-02-18 17:00:55.875 049 12562.73 39.33 55251.65 88888.00 2008-02-18 17:00:56.000 049 12562.67 39.30 55251.62 88888.00 2008-02-18 17:00:56.125 049 12562.60 39.27 55251.62 88888.00 2008-02-18 17:00:56.250 049 12562.50 39.25 55251.65 88888.00 2008-02-18 17:00:56.375 049 12562.52 39.25 55251.60 88888.00 2008-02-18 17:00:56.500 049 12562.45 39.23 55251.68 88888.00 2008-02-18 17:00:56.625 049 12562.42 39.20 55251.65 88888.00 2008-02-18 17:00:56.750 049 12562.48 39.17 55251.68 88888.00 2008-02-18 17:00:56.875 049 12562.48 39.15 55251.65 88888.00 2008-02-18 17:00:57.000 049 12562.42 39.17 55251.62 88888.00 2008-02-18 17:00:57.125 049 12562.35 39.15 55251.62 88888.00 2008-02-18 17:00:57.250 049 12562.30 39.12 55251.68 88888.00 2008-02-18 17:00:57.375 049 12562.33 39.17 55251.68 88888.00 2008-02-18 17:00:57.500 049 12562.38 39.17 55251.70 88888.00 2008-02-18 17:00:57.625 049 12562.40 39.17 55251.68 88888.00 2008-02-18 17:00:57.750 049 12562.33 39.15 55251.70 88888.00 2008-02-18 17:00:57.875 049 12562.27 39.12 55251.70 88888.00 2008-02-18 17:00:58.000 049 12562.35 39.08 55251.68 88888.00 2008-02-18 17:00:58.125 049 12562.35 39.02 55251.70 88888.00 2008-02-18 17:00:58.250 049 12562.25 39.05 55251.70 88888.00 2008-02-18 17:00:58.375 049 12562.23 39.10 55251.72 88888.00 2008-02-18 17:00:58.500 049 12562.23 39.05 55251.72 88888.00 2008-02-18 17:00:58.625 049 12562.23 38.98 55251.70 88888.00 2008-02-18 17:00:58.750 049 12562.20 38.98 55251.70 88888.00 2008-02-18 17:00:58.875 049 12562.12 38.95 55251.68 88888.00 2008-02-18 17:00:59.000 049 12562.05 38.92 55251.68 88888.00 2008-02-18 17:00:59.125 049 12562.00 38.92 55251.70 88888.00 2008-02-18 17:00:59.250 049 12562.02 39.08 55251.75 88888.00 2008-02-18 17:00:59.375 049 12562.00 39.00 55251.70 88888.00 2008-02-18 17:00:59.500 049 12561.95 38.90 55251.65 88888.00 2008-02-18 17:00:59.625 049 12561.92 38.88 55251.62 88888.00 2008-02-18 17:00:59.750 049 12561.95 38.90 55251.65 88888.00 2008-02-18 17:00:59.875 049 12562.02 38.90 55251.70 88888.00 2008-02-18 17:01:00.000 049 12562.02 38.90 55251.70 88888.00 2008-02-18 17:01:00.125 049 12561.90 38.83 55251.72 88888.00 2008-02-18 17:01:00.250 049 12561.83 38.80 55251.72 88888.00 2008-02-18 17:01:00.375 049 12561.83 38.83 55251.70 88888.00 2008-02-18 17:01:00.500 049 12561.80 38.80 55251.70 88888.00 2008-02-18 17:01:00.625 049 12561.75 38.75 55251.70 88888.00 2008-02-18 17:01:00.750 049 12561.77 38.73 55251.68 88888.00 2008-02-18 17:01:00.875 049 12561.77 38.80 55251.72 88888.00 2008-02-18 17:01:01.000 049 12561.73 38.77 55251.75 88888.00 2008-02-18 17:01:01.125 049 12561.75 38.80 55251.75 88888.00 2008-02-18 17:01:01.250 049 12561.70 38.73 55251.72 88888.00 2008-02-18 17:01:01.375 049 12561.70 38.73 55251.72 88888.00 2008-02-18 17:01:01.500 049 12561.67 38.77 55251.75 88888.00 2008-02-18 17:01:01.625 049 12561.67 38.80 55251.75 88888.00 2008-02-18 17:01:01.750 049 12561.67 38.75 55251.72 88888.00 2008-02-18 17:01:01.875 049 12561.67 38.73 55251.75 88888.00 2008-02-18 17:01:02.000 049 12561.67 38.67 55251.75 88888.00 2008-02-18 17:01:02.125 049 12561.65 38.70 55251.80 88888.00 2008-02-18 17:01:02.250 049 12561.60 38.67 55251.82 88888.00 2008-02-18 17:01:02.375 049 12561.58 38.65 55251.80 88888.00 2008-02-18 17:01:02.500 049 12561.50 38.58 55251.75 88888.00 2008-02-18 17:01:02.625 049 12561.42 38.55 55251.75 88888.00 2008-02-18 17:01:02.750 049 12561.48 38.55 55251.78 88888.00 2008-02-18 17:01:02.875 049 12561.52 38.50 55251.78 88888.00 2008-02-18 17:01:03.000 049 12561.48 38.50 55251.75 88888.00 2008-02-18 17:01:03.125 049 12561.35 38.55 55251.75 88888.00 2008-02-18 17:01:03.250 049 12561.35 38.50 55251.80 88888.00 2008-02-18 17:01:03.375 049 12561.40 38.50 55251.75 88888.00 2008-02-18 17:01:03.500 049 12561.38 38.50 55251.80 88888.00 2008-02-18 17:01:03.625 049 12561.33 38.45 55251.78 88888.00 2008-02-18 17:01:03.750 049 12561.20 38.42 55251.75 88888.00 2008-02-18 17:01:03.875 049 12561.08 38.42 55251.72 88888.00 2008-02-18 17:01:04.000 049 12561.12 38.45 55251.72 88888.00 2008-02-18 17:01:04.125 049 12561.23 38.48 55251.75 88888.00 2008-02-18 17:01:04.250 049 12561.20 38.42 55251.78 88888.00 2008-02-18 17:01:04.375 049 12561.17 38.40 55251.75 88888.00 2008-02-18 17:01:04.500 049 12561.05 38.42 55251.80 88888.00 2008-02-18 17:01:04.625 049 12561.05 38.42 55251.80 88888.00 2008-02-18 17:01:04.750 049 12561.02 38.45 55251.80 88888.00 2008-02-18 17:01:04.875 049 12560.95 38.42 55251.78 88888.00 2008-02-18 17:01:05.000 049 12560.98 38.40 55251.78 88888.00 2008-02-18 17:01:05.125 049 12560.95 38.40 55251.80 88888.00 2008-02-18 17:01:05.250 049 12560.88 38.33 55251.80 88888.00 2008-02-18 17:01:05.375 049 12560.85 38.30 55251.78 88888.00 2008-02-18 17:01:05.500 049 12560.83 38.30 55251.75 88888.00 2008-02-18 17:01:05.625 049 12560.80 38.38 55251.80 88888.00 2008-02-18 17:01:05.750 049 12560.77 38.40 55251.80 88888.00 2008-02-18 17:01:05.875 049 12560.80 38.38 55251.82 88888.00 2008-02-18 17:01:06.000 049 12560.77 38.30 55251.82 88888.00 2008-02-18 17:01:06.125 049 12560.70 38.25 55251.82 88888.00 2008-02-18 17:01:06.250 049 12560.67 38.20 55251.88 88888.00 2008-02-18 17:01:06.375 049 12560.60 38.17 55251.80 88888.00 2008-02-18 17:01:06.500 049 12560.55 38.23 55251.80 88888.00 2008-02-18 17:01:06.625 049 12560.60 38.20 55251.80 88888.00 2008-02-18 17:01:06.750 049 12560.60 38.20 55251.78 88888.00 2008-02-18 17:01:06.875 049 12560.58 38.20 55251.80 88888.00 2008-02-18 17:01:07.000 049 12560.60 38.23 55251.82 88888.00 2008-02-18 17:01:07.125 049 12560.58 38.20 55251.82 88888.00 2008-02-18 17:01:07.250 049 12560.52 38.15 55251.78 88888.00 2008-02-18 17:01:07.375 049 12560.52 38.20 55251.82 88888.00 2008-02-18 17:01:07.500 049 12560.55 38.23 55251.88 88888.00 2008-02-18 17:01:07.625 049 12560.52 38.20 55251.80 88888.00 2008-02-18 17:01:07.750 049 12560.52 38.15 55251.82 88888.00 2008-02-18 17:01:07.875 049 12560.60 38.20 55251.85 88888.00 2008-02-18 17:01:08.000 049 12560.65 38.17 55251.85 88888.00 2008-02-18 17:01:08.125 049 12560.60 38.15 55251.80 88888.00 2008-02-18 17:01:08.250 049 12560.45 38.15 55251.78 88888.00 2008-02-18 17:01:08.375 049 12560.45 38.17 55251.78 88888.00 2008-02-18 17:01:08.500 049 12560.48 38.17 55251.80 88888.00 2008-02-18 17:01:08.625 049 12560.45 38.20 55251.82 88888.00 2008-02-18 17:01:08.750 049 12560.42 38.12 55251.80 88888.00 2008-02-18 17:01:08.875 049 12560.35 38.10 55251.78 88888.00 2008-02-18 17:01:09.000 049 12560.40 38.17 55251.82 88888.00 2008-02-18 17:01:09.125 049 12560.45 38.17 55251.82 88888.00 2008-02-18 17:01:09.250 049 12560.40 38.10 55251.80 88888.00 2008-02-18 17:01:09.375 049 12560.35 38.10 55251.75 88888.00 2008-02-18 17:01:09.500 049 12560.25 38.10 55251.72 88888.00 2008-02-18 17:01:09.625 049 12560.23 38.15 55251.70 88888.00 2008-02-18 17:01:09.750 049 12560.23 38.12 55251.68 88888.00 2008-02-18 17:01:09.875 049 12560.23 38.17 55251.72 88888.00 2008-02-18 17:01:10.000 049 12560.30 38.20 55251.75 88888.00 2008-02-18 17:01:10.125 049 12560.33 38.20 55251.72 88888.00 2008-02-18 17:01:10.250 049 12560.25 38.10 55251.70 88888.00 2008-02-18 17:01:10.375 049 12560.30 38.15 55251.70 88888.00 2008-02-18 17:01:10.500 049 12560.33 38.25 55251.72 88888.00 2008-02-18 17:01:10.625 049 12560.33 38.25 55251.72 88888.00 2008-02-18 17:01:10.750 049 12560.33 38.20 55251.70 88888.00 2008-02-18 17:01:10.875 049 12560.27 38.12 55251.68 88888.00 2008-02-18 17:01:11.000 049 12560.20 38.20 55251.65 88888.00 2008-02-18 17:01:11.125 049 12560.23 38.25 55251.68 88888.00 2008-02-18 17:01:11.250 049 12560.15 38.17 55251.62 88888.00 2008-02-18 17:01:11.375 049 12560.12 38.20 55251.62 88888.00 2008-02-18 17:01:11.500 049 12560.08 38.17 55251.62 88888.00 2008-02-18 17:01:11.625 049 12560.12 38.20 55251.65 88888.00 2008-02-18 17:01:11.750 049 12560.17 38.15 55251.65 88888.00 2008-02-18 17:01:11.875 049 12560.23 38.17 55251.65 88888.00 2008-02-18 17:01:12.000 049 12560.25 38.23 55251.62 88888.00 2008-02-18 17:01:12.125 049 12560.17 38.25 55251.62 88888.00 2008-02-18 17:01:12.250 049 12560.15 38.20 55251.62 88888.00 2008-02-18 17:01:12.375 049 12560.10 38.17 55251.55 88888.00 2008-02-18 17:01:12.500 049 12560.08 38.25 55251.60 88888.00 2008-02-18 17:01:12.625 049 12560.12 38.30 55251.60 88888.00 2008-02-18 17:01:12.750 049 12560.12 38.27 55251.55 88888.00 2008-02-18 17:01:12.875 049 12560.10 38.27 55251.57 88888.00 2008-02-18 17:01:13.000 049 12560.12 38.27 55251.57 88888.00 2008-02-18 17:01:13.125 049 12560.12 38.20 55251.55 88888.00 2008-02-18 17:01:13.250 049 12560.08 38.20 55251.55 88888.00 2008-02-18 17:01:13.375 049 12560.05 38.23 55251.50 88888.00 2008-02-18 17:01:13.500 049 12560.08 38.27 55251.53 88888.00 2008-02-18 17:01:13.625 049 12560.10 38.30 55251.53 88888.00 2008-02-18 17:01:13.750 049 12560.10 38.30 55251.53 88888.00 2008-02-18 17:01:13.875 049 12560.10 38.27 55251.47 88888.00 2008-02-18 17:01:14.000 049 12560.05 38.25 55251.43 88888.00 2008-02-18 17:01:14.125 049 12560.08 38.25 55251.43 88888.00 2008-02-18 17:01:14.250 049 12560.15 38.33 55251.45 88888.00 2008-02-18 17:01:14.375 049 12560.12 38.30 55251.43 88888.00 2008-02-18 17:01:14.500 049 12560.08 38.30 55251.40 88888.00 2008-02-18 17:01:14.625 049 12560.05 38.30 55251.43 88888.00 2008-02-18 17:01:14.750 049 12560.08 38.30 55251.43 88888.00 2008-02-18 17:01:14.875 049 12560.08 38.33 55251.40 88888.00 2008-02-18 17:01:15.000 049 12560.12 38.30 55251.40 88888.00 2008-02-18 17:01:15.125 049 12560.17 38.35 55251.40 88888.00 2008-02-18 17:01:15.250 049 12560.15 38.42 55251.43 88888.00 2008-02-18 17:01:15.375 049 12560.23 38.45 55251.43 88888.00 2008-02-18 17:01:15.500 049 12560.20 38.42 55251.38 88888.00 2008-02-18 17:01:15.625 049 12560.15 38.40 55251.35 88888.00 2008-02-18 17:01:15.750 049 12560.15 38.38 55251.35 88888.00 2008-02-18 17:01:15.875 049 12560.17 38.42 55251.35 88888.00 2008-02-18 17:01:16.000 049 12560.15 38.42 55251.32 88888.00 2008-02-18 17:01:16.125 049 12560.17 38.45 55251.32 88888.00 2008-02-18 17:01:16.250 049 12560.23 38.48 55251.35 88888.00 2008-02-18 17:01:16.375 049 12560.23 38.48 55251.30 88888.00 2008-02-18 17:01:16.500 049 12560.25 38.52 55251.30 88888.00 2008-02-18 17:01:16.625 049 12560.27 38.52 55251.22 88888.00 2008-02-18 17:01:16.750 049 12560.27 38.48 55251.20 88888.00 2008-02-18 17:01:16.875 049 12560.25 38.55 55251.22 88888.00 2008-02-18 17:01:17.000 049 12560.30 38.58 55251.20 88888.00 2008-02-18 17:01:17.125 049 12560.25 38.55 55251.20 88888.00 2008-02-18 17:01:17.250 049 12560.12 38.50 55251.15 88888.00 2008-02-18 17:01:17.375 049 12560.20 38.50 55251.15 88888.00 2008-02-18 17:01:17.500 049 12560.17 38.52 55251.18 88888.00 2008-02-18 17:01:17.625 049 12560.20 38.52 55251.15 88888.00 2008-02-18 17:01:17.750 049 12560.25 38.55 55251.10 88888.00 2008-02-18 17:01:17.875 049 12560.25 38.52 55251.10 88888.00 2008-02-18 17:01:18.000 049 12560.25 38.55 55251.07 88888.00 2008-02-18 17:01:18.125 049 12560.27 38.52 55251.07 88888.00 2008-02-18 17:01:18.250 049 12560.27 38.55 55251.07 88888.00 2008-02-18 17:01:18.375 049 12560.30 38.58 55251.10 88888.00 2008-02-18 17:01:18.500 049 12560.38 38.58 55251.10 88888.00 2008-02-18 17:01:18.625 049 12560.42 38.60 55251.07 88888.00 2008-02-18 17:01:18.750 049 12560.48 38.58 55251.07 88888.00 2008-02-18 17:01:18.875 049 12560.45 38.55 55251.00 88888.00 2008-02-18 17:01:19.000 049 12560.35 38.58 55251.00 88888.00 2008-02-18 17:01:19.125 049 12560.25 38.58 55251.00 88888.00 2008-02-18 17:01:19.250 049 12560.33 38.70 55251.05 88888.00 2008-02-18 17:01:19.375 049 12560.45 38.73 55251.00 88888.00 2008-02-18 17:01:19.500 049 12560.42 38.67 55251.03 88888.00 2008-02-18 17:01:19.625 049 12560.40 38.62 55250.97 88888.00 2008-02-18 17:01:19.750 049 12560.40 38.60 55250.93 88888.00 2008-02-18 17:01:19.875 049 12560.45 38.62 55250.90 88888.00 2008-02-18 17:01:20.000 049 12560.40 38.60 55250.85 88888.00 2008-02-18 17:01:20.125 049 12560.40 38.62 55250.90 88888.00 2008-02-18 17:01:20.250 049 12560.42 38.60 55250.88 88888.00 2008-02-18 17:01:20.375 049 12560.50 38.67 55250.90 88888.00 2008-02-18 17:01:20.500 049 12560.50 38.73 55250.85 88888.00 2008-02-18 17:01:20.625 049 12560.52 38.75 55250.85 88888.00 2008-02-18 17:01:20.750 049 12560.48 38.62 55250.80 88888.00 2008-02-18 17:01:20.875 049 12560.45 38.62 55250.78 88888.00 2008-02-18 17:01:21.000 049 12560.45 38.65 55250.75 88888.00 2008-02-18 17:01:21.125 049 12560.50 38.73 55250.78 88888.00 2008-02-18 17:01:21.250 049 12560.52 38.77 55250.78 88888.00 2008-02-18 17:01:21.375 049 12560.60 38.80 55250.75 88888.00 2008-02-18 17:01:21.500 049 12560.52 38.73 55250.78 88888.00 2008-02-18 17:01:21.625 049 12560.45 38.70 55250.75 88888.00 2008-02-18 17:01:21.750 049 12560.48 38.67 55250.70 88888.00 2008-02-18 17:01:21.875 049 12560.52 38.67 55250.70 88888.00 2008-02-18 17:01:22.000 049 12560.55 38.77 55250.72 88888.00 2008-02-18 17:01:22.125 049 12560.55 38.83 55250.75 88888.00 2008-02-18 17:01:22.250 049 12560.55 38.80 55250.72 88888.00 2008-02-18 17:01:22.375 049 12560.52 38.77 55250.70 88888.00 2008-02-18 17:01:22.500 049 12560.48 38.73 55250.68 88888.00 2008-02-18 17:01:22.625 049 12560.55 38.77 55250.70 88888.00 2008-02-18 17:01:22.750 049 12560.52 38.77 55250.68 88888.00 2008-02-18 17:01:22.875 049 12560.52 38.75 55250.68 88888.00 2008-02-18 17:01:23.000 049 12560.55 38.73 55250.65 88888.00 2008-02-18 17:01:23.125 049 12560.58 38.67 55250.62 88888.00 2008-02-18 17:01:23.250 049 12560.60 38.70 55250.60 88888.00 2008-02-18 17:01:23.375 049 12560.62 38.75 55250.62 88888.00 2008-02-18 17:01:23.500 049 12560.60 38.75 55250.62 88888.00 2008-02-18 17:01:23.625 049 12560.62 38.77 55250.65 88888.00 2008-02-18 17:01:23.750 049 12560.62 38.83 55250.65 88888.00 2008-02-18 17:01:23.875 049 12560.65 38.85 55250.60 88888.00 2008-02-18 17:01:24.000 049 12560.65 38.73 55250.57 88888.00 2008-02-18 17:01:24.125 049 12560.62 38.75 55250.55 88888.00 2008-02-18 17:01:24.250 049 12560.67 38.80 55250.57 88888.00 2008-02-18 17:01:24.375 049 12560.70 38.83 55250.55 88888.00 2008-02-18 17:01:24.500 049 12560.62 38.85 55250.57 88888.00 2008-02-18 17:01:24.625 049 12560.60 38.85 55250.57 88888.00 2008-02-18 17:01:24.750 049 12560.60 38.83 55250.55 88888.00 2008-02-18 17:01:24.875 049 12560.62 38.77 55250.53 88888.00 2008-02-18 17:01:25.000 049 12560.62 38.83 55250.53 88888.00 2008-02-18 17:01:25.125 049 12560.70 38.92 55250.55 88888.00 2008-02-18 17:01:25.250 049 12560.75 38.92 55250.55 88888.00 2008-02-18 17:01:25.375 049 12560.67 38.92 55250.55 88888.00 2008-02-18 17:01:25.500 049 12560.62 38.92 55250.50 88888.00 2008-02-18 17:01:25.625 049 12560.62 38.92 55250.50 88888.00 2008-02-18 17:01:25.750 049 12560.65 38.92 55250.50 88888.00 2008-02-18 17:01:25.875 049 12560.65 38.90 55250.45 88888.00 2008-02-18 17:01:26.000 049 12560.62 38.92 55250.43 88888.00 2008-02-18 17:01:26.125 049 12560.70 38.95 55250.45 88888.00 2008-02-18 17:01:26.250 049 12560.67 38.95 55250.43 88888.00 2008-02-18 17:01:26.375 049 12560.73 38.98 55250.45 88888.00 2008-02-18 17:01:26.500 049 12560.73 39.00 55250.45 88888.00 2008-02-18 17:01:26.625 049 12560.70 38.95 55250.43 88888.00 2008-02-18 17:01:26.750 049 12560.70 38.98 55250.43 88888.00 2008-02-18 17:01:26.875 049 12560.75 39.05 55250.45 88888.00 2008-02-18 17:01:27.000 049 12560.75 39.08 55250.43 88888.00 2008-02-18 17:01:27.125 049 12560.70 39.10 55250.40 88888.00 2008-02-18 17:01:27.250 049 12560.73 39.05 55250.40 88888.00 2008-02-18 17:01:27.375 049 12560.80 39.05 55250.40 88888.00 2008-02-18 17:01:27.500 049 12560.83 39.08 55250.38 88888.00 2008-02-18 17:01:27.625 049 12560.90 39.12 55250.38 88888.00 2008-02-18 17:01:27.750 049 12560.88 39.05 55250.35 88888.00 2008-02-18 17:01:27.875 049 12560.83 39.05 55250.32 88888.00 2008-02-18 17:01:28.000 049 12560.80 39.08 55250.32 88888.00 2008-02-18 17:01:28.125 049 12560.85 39.15 55250.38 88888.00 2008-02-18 17:01:28.250 049 12560.85 39.17 55250.35 88888.00 2008-02-18 17:01:28.375 049 12560.90 39.17 55250.32 88888.00 2008-02-18 17:01:28.500 049 12560.98 39.17 55250.32 88888.00 2008-02-18 17:01:28.625 049 12560.98 39.17 55250.30 88888.00 2008-02-18 17:01:28.750 049 12560.95 39.15 55250.28 88888.00 2008-02-18 17:01:28.875 049 12560.85 39.15 55250.28 88888.00 2008-02-18 17:01:29.000 049 12560.85 39.17 55250.28 88888.00 2008-02-18 17:01:29.125 049 12560.85 39.15 55250.28 88888.00 2008-02-18 17:01:29.250 049 12560.88 39.15 55250.25 88888.00 2008-02-18 17:01:29.375 049 12560.88 39.15 55250.28 88888.00 2008-02-18 17:01:29.500 049 12560.88 39.20 55250.30 88888.00 2008-02-18 17:01:29.625 049 12560.83 39.20 55250.28 88888.00 2008-02-18 17:01:29.750 049 12560.85 39.15 55250.25 88888.00 2008-02-18 17:01:29.875 049 12560.90 39.15 55250.20 88888.00 2008-02-18 17:01:30.000 049 12560.88 39.12 55250.18 88888.00 2008-02-18 17:01:30.125 049 12560.88 39.17 55250.20 88888.00 2008-02-18 17:01:30.250 049 12560.95 39.27 55250.25 88888.00 2008-02-18 17:01:30.375 049 12561.12 39.35 55250.25 88888.00 2008-02-18 17:01:30.500 049 12561.15 39.30 55250.25 88888.00 2008-02-18 17:01:30.625 049 12561.02 39.23 55250.22 88888.00 2008-02-18 17:01:30.750 049 12561.00 39.20 55250.18 88888.00 2008-02-18 17:01:30.875 049 12561.05 39.25 55250.18 88888.00 2008-02-18 17:01:31.000 049 12561.08 39.25 55250.15 88888.00 2008-02-18 17:01:31.125 049 12561.00 39.17 55250.12 88888.00 2008-02-18 17:01:31.250 049 12560.98 39.17 55250.15 88888.00 2008-02-18 17:01:31.375 049 12561.00 39.25 55250.18 88888.00 2008-02-18 17:01:31.500 049 12561.00 39.27 55250.18 88888.00 2008-02-18 17:01:31.625 049 12560.98 39.27 55250.15 88888.00 2008-02-18 17:01:31.750 049 12560.98 39.27 55250.18 88888.00 2008-02-18 17:01:31.875 049 12561.00 39.27 55250.18 88888.00 2008-02-18 17:01:32.000 049 12561.05 39.33 55250.18 88888.00 2008-02-18 17:01:32.125 049 12561.02 39.25 55250.12 88888.00 2008-02-18 17:01:32.250 049 12560.92 39.20 55250.10 88888.00 2008-02-18 17:01:32.375 049 12560.92 39.23 55250.12 88888.00 2008-02-18 17:01:32.500 049 12560.95 39.27 55250.12 88888.00 2008-02-18 17:01:32.625 049 12560.98 39.30 55250.15 88888.00 2008-02-18 17:01:32.750 049 12560.95 39.27 55250.15 88888.00 2008-02-18 17:01:32.875 049 12560.92 39.30 55250.12 88888.00 2008-02-18 17:01:33.000 049 12561.02 39.33 55250.12 88888.00 2008-02-18 17:01:33.125 049 12561.08 39.33 55250.12 88888.00 2008-02-18 17:01:33.250 049 12561.08 39.35 55250.12 88888.00 2008-02-18 17:01:33.375 049 12561.08 39.33 55250.10 88888.00 2008-02-18 17:01:33.500 049 12560.98 39.27 55250.07 88888.00 2008-02-18 17:01:33.625 049 12560.90 39.25 55250.05 88888.00 2008-02-18 17:01:33.750 049 12560.98 39.30 55250.03 88888.00 2008-02-18 17:01:33.875 049 12561.08 39.38 55250.05 88888.00 2008-02-18 17:01:34.000 049 12561.02 39.35 55250.03 88888.00 2008-02-18 17:01:34.125 049 12560.88 39.30 55250.03 88888.00 2008-02-18 17:01:34.250 049 12560.88 39.27 55250.05 88888.00 2008-02-18 17:01:34.375 049 12560.90 39.35 55250.05 88888.00 2008-02-18 17:01:34.500 049 12560.85 39.35 55250.05 88888.00 2008-02-18 17:01:34.625 049 12560.85 39.33 55250.05 88888.00 2008-02-18 17:01:34.750 049 12560.83 39.27 55250.07 88888.00 2008-02-18 17:01:34.875 049 12560.85 39.30 55250.07 88888.00 2008-02-18 17:01:35.000 049 12560.90 39.30 55250.05 88888.00 2008-02-18 17:01:35.125 049 12560.92 39.30 55250.03 88888.00 2008-02-18 17:01:35.250 049 12560.90 39.30 55250.05 88888.00 2008-02-18 17:01:35.375 049 12560.90 39.30 55250.03 88888.00 2008-02-18 17:01:35.500 049 12560.88 39.25 55250.03 88888.00 2008-02-18 17:01:35.625 049 12560.88 39.23 55250.00 88888.00 2008-02-18 17:01:35.750 049 12560.88 39.25 55249.97 88888.00 2008-02-18 17:01:35.875 049 12560.85 39.23 55250.00 88888.00 2008-02-18 17:01:36.000 049 12560.92 39.33 55250.03 88888.00 2008-02-18 17:01:36.125 049 12560.98 39.40 55250.07 88888.00 2008-02-18 17:01:36.250 049 12560.92 39.38 55250.10 88888.00 2008-02-18 17:01:36.375 049 12560.92 39.35 55250.07 88888.00 2008-02-18 17:01:36.500 049 12560.88 39.27 55250.05 88888.00 2008-02-18 17:01:36.625 049 12560.80 39.27 55250.03 88888.00 2008-02-18 17:01:36.750 049 12560.70 39.25 55250.03 88888.00 2008-02-18 17:01:36.875 049 12560.65 39.20 55250.00 88888.00 2008-02-18 17:01:37.000 049 12560.70 39.25 55250.03 88888.00 2008-02-18 17:01:37.125 049 12560.73 39.30 55250.05 88888.00 2008-02-18 17:01:37.250 049 12560.70 39.30 55250.03 88888.00 2008-02-18 17:01:37.375 049 12560.73 39.30 55250.05 88888.00 2008-02-18 17:01:37.500 049 12560.70 39.23 55250.03 88888.00 2008-02-18 17:01:37.625 049 12560.77 39.23 55250.03 88888.00 2008-02-18 17:01:37.750 049 12560.80 39.33 55250.05 88888.00 2008-02-18 17:01:37.875 049 12560.80 39.27 55250.05 88888.00 2008-02-18 17:01:38.000 049 12560.75 39.25 55250.00 88888.00 2008-02-18 17:01:38.125 049 12560.70 39.27 55250.03 88888.00 2008-02-18 17:01:38.250 049 12560.67 39.25 55250.03 88888.00 2008-02-18 17:01:38.375 049 12560.70 39.27 55250.00 88888.00 2008-02-18 17:01:38.500 049 12560.70 39.27 55250.03 88888.00 2008-02-18 17:01:38.625 049 12560.65 39.27 55250.00 88888.00 2008-02-18 17:01:38.750 049 12560.62 39.23 55249.97 88888.00 2008-02-18 17:01:38.875 049 12560.60 39.25 55250.00 88888.00 2008-02-18 17:01:39.000 049 12560.62 39.23 55249.97 88888.00 2008-02-18 17:01:39.125 049 12560.58 39.17 55249.97 88888.00 2008-02-18 17:01:39.250 049 12560.48 39.17 55249.97 88888.00 2008-02-18 17:01:39.375 049 12560.48 39.23 55249.97 88888.00 2008-02-18 17:01:39.500 049 12560.50 39.23 55249.97 88888.00 2008-02-18 17:01:39.625 049 12560.48 39.17 55250.03 88888.00 2008-02-18 17:01:39.750 049 12560.48 39.17 55250.03 88888.00 2008-02-18 17:01:39.875 049 12560.48 39.15 55249.97 88888.00 2008-02-18 17:01:40.000 049 12560.45 39.10 55249.97 88888.00 2008-02-18 17:01:40.125 049 12560.35 39.08 55249.97 88888.00 2008-02-18 17:01:40.250 049 12560.33 39.12 55250.00 88888.00 2008-02-18 17:01:40.375 049 12560.48 39.17 55250.05 88888.00 2008-02-18 17:01:40.500 049 12560.45 39.15 55250.03 88888.00 2008-02-18 17:01:40.625 049 12560.40 39.12 55250.00 88888.00 2008-02-18 17:01:40.750 049 12560.45 39.20 55250.03 88888.00 2008-02-18 17:01:40.875 049 12560.45 39.12 55250.00 88888.00 2008-02-18 17:01:41.000 049 12560.35 39.05 55249.97 88888.00 2008-02-18 17:01:41.125 049 12560.33 39.08 55250.03 88888.00 2008-02-18 17:01:41.250 049 12560.33 39.10 55250.05 88888.00 2008-02-18 17:01:41.375 049 12560.33 39.00 55250.00 88888.00 2008-02-18 17:01:41.500 049 12560.27 38.95 55250.00 88888.00 2008-02-18 17:01:41.625 049 12560.33 39.05 55250.00 88888.00 2008-02-18 17:01:41.750 049 12560.40 39.15 55250.03 88888.00 2008-02-18 17:01:41.875 049 12560.33 39.08 55250.00 88888.00 2008-02-18 17:01:42.000 049 12560.20 39.00 55249.97 88888.00 2008-02-18 17:01:42.125 049 12560.15 38.98 55249.97 88888.00 2008-02-18 17:01:42.250 049 12560.20 39.00 55250.05 88888.00 2008-02-18 17:01:42.375 049 12560.17 39.00 55250.03 88888.00 2008-02-18 17:01:42.500 049 12560.12 38.92 55249.97 88888.00 2008-02-18 17:01:42.625 049 12560.12 38.90 55250.00 88888.00 2008-02-18 17:01:42.750 049 12560.23 38.98 55250.03 88888.00 2008-02-18 17:01:42.875 049 12560.23 38.98 55250.03 88888.00 2008-02-18 17:01:43.000 049 12560.15 38.90 55249.97 88888.00 2008-02-18 17:01:43.125 049 12560.15 38.88 55249.97 88888.00 2008-02-18 17:01:43.250 049 12560.17 38.85 55250.00 88888.00 2008-02-18 17:01:43.375 049 12560.17 38.85 55250.00 88888.00 2008-02-18 17:01:43.500 049 12560.10 38.85 55249.97 88888.00 2008-02-18 17:01:43.625 049 12560.05 38.88 55250.00 88888.00 2008-02-18 17:01:43.750 049 12560.00 38.88 55250.00 88888.00 2008-02-18 17:01:43.875 049 12560.00 38.83 55250.00 88888.00 2008-02-18 17:01:44.000 049 12559.98 38.77 55250.00 88888.00 2008-02-18 17:01:44.125 049 12560.00 38.77 55250.00 88888.00 2008-02-18 17:01:44.250 049 12559.85 38.75 55250.00 88888.00 2008-02-18 17:01:44.375 049 12559.83 38.77 55249.97 88888.00 2008-02-18 17:01:44.500 049 12559.95 38.75 55250.00 88888.00 2008-02-18 17:01:44.625 049 12560.00 38.73 55250.00 88888.00 2008-02-18 17:01:44.750 049 12559.98 38.75 55250.00 88888.00 2008-02-18 17:01:44.875 049 12559.92 38.70 55249.97 88888.00 2008-02-18 17:01:45.000 049 12559.90 38.65 55249.95 88888.00 2008-02-18 17:01:45.125 049 12559.92 38.62 55249.97 88888.00 2008-02-18 17:01:45.250 049 12559.90 38.65 55249.97 88888.00 2008-02-18 17:01:45.375 049 12559.95 38.67 55249.95 88888.00 2008-02-18 17:01:45.500 049 12559.95 38.67 55250.00 88888.00 2008-02-18 17:01:45.625 049 12559.95 38.67 55250.03 88888.00 2008-02-18 17:01:45.750 049 12559.92 38.67 55250.03 88888.00 2008-02-18 17:01:45.875 049 12559.85 38.67 55250.00 88888.00 2008-02-18 17:01:46.000 049 12559.77 38.62 55249.97 88888.00 2008-02-18 17:01:46.125 049 12559.73 38.60 55250.03 88888.00 2008-02-18 17:01:46.250 049 12559.73 38.65 55250.03 88888.00 2008-02-18 17:01:46.375 049 12559.70 38.58 55250.00 88888.00 2008-02-18 17:01:46.500 049 12559.67 38.52 55250.00 88888.00 2008-02-18 17:01:46.625 049 12559.65 38.58 55250.00 88888.00 2008-02-18 17:01:46.750 049 12559.65 38.60 55249.97 88888.00 2008-02-18 17:01:46.875 049 12559.65 38.58 55249.97 88888.00 2008-02-18 17:01:47.000 049 12559.70 38.58 55250.00 88888.00 2008-02-18 17:01:47.125 049 12559.67 38.55 55249.97 88888.00 2008-02-18 17:01:47.250 049 12559.60 38.50 55249.95 88888.00 2008-02-18 17:01:47.375 049 12559.62 38.45 55249.95 88888.00 2008-02-18 17:01:47.500 049 12559.70 38.42 55249.97 88888.00 2008-02-18 17:01:47.625 049 12559.67 38.40 55249.93 88888.00 2008-02-18 17:01:47.750 049 12559.65 38.42 55249.95 88888.00 2008-02-18 17:01:47.875 049 12559.62 38.50 55249.97 88888.00 2008-02-18 17:01:48.000 049 12559.55 38.50 55249.97 88888.00 2008-02-18 17:01:48.125 049 12559.55 38.45 55249.97 88888.00 2008-02-18 17:01:48.250 049 12559.58 38.48 55249.97 88888.00 2008-02-18 17:01:48.375 049 12559.58 38.42 55249.95 88888.00 2008-02-18 17:01:48.500 049 12559.58 38.40 55250.00 88888.00 2008-02-18 17:01:48.625 049 12559.60 38.40 55250.00 88888.00 2008-02-18 17:01:48.750 049 12559.62 38.38 55249.93 88888.00 2008-02-18 17:01:48.875 049 12559.55 38.35 55249.93 88888.00 2008-02-18 17:01:49.000 049 12559.55 38.38 55249.95 88888.00 2008-02-18 17:01:49.125 049 12559.58 38.38 55249.93 88888.00 2008-02-18 17:01:49.250 049 12559.55 38.30 55249.90 88888.00 2008-02-18 17:01:49.375 049 12559.50 38.35 55249.90 88888.00 2008-02-18 17:01:49.500 049 12559.55 38.38 55249.93 88888.00 2008-02-18 17:01:49.625 049 12559.55 38.30 55249.93 88888.00 2008-02-18 17:01:49.750 049 12559.58 38.23 55249.95 88888.00 2008-02-18 17:01:49.875 049 12559.62 38.30 55249.97 88888.00 2008-02-18 17:01:50.000 049 12559.60 38.33 55249.95 88888.00 2008-02-18 17:01:50.125 049 12559.50 38.25 55249.93 88888.00 2008-02-18 17:01:50.250 049 12559.45 38.20 55249.95 88888.00 2008-02-18 17:01:50.375 049 12559.50 38.20 55249.95 88888.00 2008-02-18 17:01:50.500 049 12559.52 38.25 55249.95 88888.00 2008-02-18 17:01:50.625 049 12559.58 38.23 55249.95 88888.00 2008-02-18 17:01:50.750 049 12559.50 38.20 55249.93 88888.00 2008-02-18 17:01:50.875 049 12559.48 38.20 55249.93 88888.00 2008-02-18 17:01:51.000 049 12559.45 38.08 55249.88 88888.00 2008-02-18 17:01:51.125 049 12559.42 38.10 55249.93 88888.00 2008-02-18 17:01:51.250 049 12559.42 38.10 55249.93 88888.00 2008-02-18 17:01:51.375 049 12559.42 38.10 55249.90 88888.00 2008-02-18 17:01:51.500 049 12559.35 38.12 55249.93 88888.00 2008-02-18 17:01:51.625 049 12559.35 38.15 55249.93 88888.00 2008-02-18 17:01:51.750 049 12559.45 38.10 55249.88 88888.00 2008-02-18 17:01:51.875 049 12559.42 38.05 55249.85 88888.00 2008-02-18 17:01:52.000 049 12559.40 38.02 55249.85 88888.00 2008-02-18 17:01:52.125 049 12559.38 38.00 55249.85 88888.00 2008-02-18 17:01:52.250 049 12559.30 37.95 55249.85 88888.00 2008-02-18 17:01:52.375 049 12559.35 38.00 55249.82 88888.00 2008-02-18 17:01:52.500 049 12559.40 37.98 55249.82 88888.00 2008-02-18 17:01:52.625 049 12559.45 38.08 55249.85 88888.00 2008-02-18 17:01:52.750 049 12559.42 38.08 55249.88 88888.00 2008-02-18 17:01:52.875 049 12559.35 38.02 55249.85 88888.00 2008-02-18 17:01:53.000 049 12559.30 37.95 55249.82 88888.00 2008-02-18 17:01:53.125 049 12559.35 38.00 55249.82 88888.00 2008-02-18 17:01:53.250 049 12559.38 37.98 55249.85 88888.00 2008-02-18 17:01:53.375 049 12559.42 37.98 55249.85 88888.00 2008-02-18 17:01:53.500 049 12559.40 37.98 55249.82 88888.00 2008-02-18 17:01:53.625 049 12559.33 37.92 55249.82 88888.00 2008-02-18 17:01:53.750 049 12559.38 37.95 55249.80 88888.00 2008-02-18 17:01:53.875 049 12559.50 37.95 55249.82 88888.00 2008-02-18 17:01:54.000 049 12559.58 37.90 55249.82 88888.00 2008-02-18 17:01:54.125 049 12559.42 37.77 55249.80 88888.00 2008-02-18 17:01:54.250 049 12559.35 37.77 55249.80 88888.00 2008-02-18 17:01:54.375 049 12559.42 37.85 55249.80 88888.00 2008-02-18 17:01:54.500 049 12559.40 37.80 55249.80 88888.00 2008-02-18 17:01:54.625 049 12559.40 37.83 55249.80 88888.00 2008-02-18 17:01:54.750 049 12559.38 37.83 55249.80 88888.00 2008-02-18 17:01:54.875 049 12559.33 37.77 55249.78 88888.00 2008-02-18 17:01:55.000 049 12559.33 37.75 55249.78 88888.00 2008-02-18 17:01:55.125 049 12559.40 37.80 55249.80 88888.00 2008-02-18 17:01:55.250 049 12559.42 37.80 55249.78 88888.00 2008-02-18 17:01:55.375 049 12559.45 37.77 55249.75 88888.00 2008-02-18 17:01:55.500 049 12559.35 37.77 55249.75 88888.00 2008-02-18 17:01:55.625 049 12559.40 37.73 55249.75 88888.00 2008-02-18 17:01:55.750 049 12559.45 37.65 55249.72 88888.00 2008-02-18 17:01:55.875 049 12559.40 37.60 55249.72 88888.00 2008-02-18 17:01:56.000 049 12559.42 37.65 55249.75 88888.00 2008-02-18 17:01:56.125 049 12559.45 37.73 55249.78 88888.00 2008-02-18 17:01:56.250 049 12559.45 37.67 55249.78 88888.00 2008-02-18 17:01:56.375 049 12559.45 37.60 55249.75 88888.00 2008-02-18 17:01:56.500 049 12559.40 37.62 55249.75 88888.00 2008-02-18 17:01:56.625 049 12559.35 37.62 55249.78 88888.00 2008-02-18 17:01:56.750 049 12559.30 37.60 55249.75 88888.00 2008-02-18 17:01:56.875 049 12559.33 37.55 55249.75 88888.00 2008-02-18 17:01:57.000 049 12559.30 37.55 55249.70 88888.00 2008-02-18 17:01:57.125 049 12559.35 37.55 55249.70 88888.00 2008-02-18 17:01:57.250 049 12559.40 37.52 55249.72 88888.00 2008-02-18 17:01:57.375 049 12559.45 37.52 55249.72 88888.00 2008-02-18 17:01:57.500 049 12559.42 37.55 55249.72 88888.00 2008-02-18 17:01:57.625 049 12559.45 37.58 55249.72 88888.00 2008-02-18 17:01:57.750 049 12559.50 37.58 55249.70 88888.00 2008-02-18 17:01:57.875 049 12559.50 37.55 55249.70 88888.00 2008-02-18 17:01:58.000 049 12559.50 37.55 55249.70 88888.00 2008-02-18 17:01:58.125 049 12559.45 37.55 55249.70 88888.00 2008-02-18 17:01:58.250 049 12559.42 37.45 55249.68 88888.00 2008-02-18 17:01:58.375 049 12559.42 37.40 55249.68 88888.00 2008-02-18 17:01:58.500 049 12559.42 37.42 55249.68 88888.00 2008-02-18 17:01:58.625 049 12559.35 37.40 55249.68 88888.00 2008-02-18 17:01:58.750 049 12559.30 37.38 55249.65 88888.00 2008-02-18 17:01:58.875 049 12559.33 37.35 55249.65 88888.00 2008-02-18 17:01:59.000 049 12559.38 37.33 55249.65 88888.00 2008-02-18 17:01:59.125 049 12559.40 37.35 55249.68 88888.00 2008-02-18 17:01:59.250 049 12559.35 37.33 55249.65 88888.00 2008-02-18 17:01:59.375 049 12559.33 37.30 55249.65 88888.00 2008-02-18 17:01:59.500 049 12559.33 37.27 55249.62 88888.00 2008-02-18 17:01:59.625 049 12559.27 37.27 55249.62 88888.00 2008-02-18 17:01:59.750 049 12559.33 37.23 55249.60 88888.00 2008-02-18 17:01:59.875 049 12559.35 37.27 55249.62 88888.00 2008-02-18 17:02:00.000 049 12559.33 37.20 55249.60 88888.00 2008-02-18 17:02:00.125 049 12559.35 37.15 55249.60 88888.00 2008-02-18 17:02:00.250 049 12559.33 37.12 55249.60 88888.00 2008-02-18 17:02:00.375 049 12559.30 37.17 55249.60 88888.00 2008-02-18 17:02:00.500 049 12559.33 37.15 55249.60 88888.00 2008-02-18 17:02:00.625 049 12559.40 37.10 55249.62 88888.00 2008-02-18 17:02:00.750 049 12559.42 37.12 55249.65 88888.00 2008-02-18 17:02:00.875 049 12559.35 37.15 55249.62 88888.00 2008-02-18 17:02:01.000 049 12559.30 37.08 55249.60 88888.00 2008-02-18 17:02:01.125 049 12559.33 37.08 55249.57 88888.00 2008-02-18 17:02:01.250 049 12559.33 37.08 55249.57 88888.00 2008-02-18 17:02:01.375 049 12559.33 37.00 55249.57 88888.00 2008-02-18 17:02:01.500 049 12559.35 36.98 55249.55 88888.00 2008-02-18 17:02:01.625 049 12559.40 37.08 55249.60 88888.00 2008-02-18 17:02:01.750 049 12559.35 37.05 55249.57 88888.00 2008-02-18 17:02:01.875 049 12559.30 37.02 55249.55 88888.00 2008-02-18 17:02:02.000 049 12559.33 37.00 55249.55 88888.00 2008-02-18 17:02:02.125 049 12559.35 37.00 55249.57 88888.00 2008-02-18 17:02:02.250 049 12559.30 36.98 55249.60 88888.00 2008-02-18 17:02:02.375 049 12559.38 36.98 55249.57 88888.00 2008-02-18 17:02:02.500 049 12559.42 36.98 55249.57 88888.00 2008-02-18 17:02:02.625 049 12559.38 36.92 55249.57 88888.00 2008-02-18 17:02:02.750 049 12559.40 36.90 55249.53 88888.00 2008-02-18 17:02:02.875 049 12559.35 36.90 55249.55 88888.00 2008-02-18 17:02:03.000 049 12559.33 36.90 55249.53 88888.00 2008-02-18 17:02:03.125 049 12559.45 36.90 55249.57 88888.00 2008-02-18 17:02:03.250 049 12559.45 36.90 55249.55 88888.00 2008-02-18 17:02:03.375 049 12559.33 36.85 55249.50 88888.00 2008-02-18 17:02:03.500 049 12559.27 36.85 55249.47 88888.00 2008-02-18 17:02:03.625 049 12559.30 36.85 55249.50 88888.00 2008-02-18 17:02:03.750 049 12559.27 36.85 55249.50 88888.00 2008-02-18 17:02:03.875 049 12559.27 36.88 55249.53 88888.00 2008-02-18 17:02:04.000 049 12559.30 36.88 55249.47 88888.00 2008-02-18 17:02:04.125 049 12559.30 36.85 55249.47 88888.00 2008-02-18 17:02:04.250 049 12559.30 36.80 55249.47 88888.00 2008-02-18 17:02:04.375 049 12559.33 36.80 55249.45 88888.00 2008-02-18 17:02:04.500 049 12559.35 36.80 55249.47 88888.00 2008-02-18 17:02:04.625 049 12559.38 36.85 55249.45 88888.00 2008-02-18 17:02:04.750 049 12559.40 36.88 55249.45 88888.00 2008-02-18 17:02:04.875 049 12559.42 36.85 55249.43 88888.00 2008-02-18 17:02:05.000 049 12559.40 36.83 55249.40 88888.00 2008-02-18 17:02:05.125 049 12559.33 36.80 55249.40 88888.00 2008-02-18 17:02:05.250 049 12559.27 36.80 55249.40 88888.00 2008-02-18 17:02:05.375 049 12559.38 36.80 55249.40 88888.00 2008-02-18 17:02:05.500 049 12559.38 36.77 55249.38 88888.00 2008-02-18 17:02:05.625 049 12559.33 36.77 55249.38 88888.00 2008-02-18 17:02:05.750 049 12559.38 36.83 55249.40 88888.00 2008-02-18 17:02:05.875 049 12559.45 36.85 55249.40 88888.00 2008-02-18 17:02:06.000 049 12559.42 36.83 55249.35 88888.00 2008-02-18 17:02:06.125 049 12559.35 36.75 55249.32 88888.00 2008-02-18 17:02:06.250 049 12559.27 36.73 55249.35 88888.00 2008-02-18 17:02:06.375 049 12559.30 36.80 55249.35 88888.00 2008-02-18 17:02:06.500 049 12559.33 36.83 55249.35 88888.00 2008-02-18 17:02:06.625 049 12559.20 36.70 55249.28 88888.00 2008-02-18 17:02:06.750 049 12559.17 36.70 55249.30 88888.00 2008-02-18 17:02:06.875 049 12559.23 36.73 55249.30 88888.00 2008-02-18 17:02:07.000 049 12559.30 36.75 55249.35 88888.00 2008-02-18 17:02:07.125 049 12559.35 36.75 55249.32 88888.00 2008-02-18 17:02:07.250 049 12559.38 36.70 55249.30 88888.00 2008-02-18 17:02:07.375 049 12559.42 36.70 55249.30 88888.00 2008-02-18 17:02:07.500 049 12559.52 36.73 55249.30 88888.00 2008-02-18 17:02:07.625 049 12559.50 36.75 55249.32 88888.00 2008-02-18 17:02:07.750 049 12559.48 36.77 55249.28 88888.00 2008-02-18 17:02:07.875 049 12559.42 36.70 55249.25 88888.00 2008-02-18 17:02:08.000 049 12559.48 36.62 55249.22 88888.00 2008-02-18 17:02:08.125 049 12559.52 36.62 55249.22 88888.00 2008-02-18 17:02:08.250 049 12559.58 36.62 55249.22 88888.00 2008-02-18 17:02:08.375 049 12559.55 36.65 55249.20 88888.00 2008-02-18 17:02:08.500 049 12559.50 36.60 55249.22 88888.00 2008-02-18 17:02:08.625 049 12559.55 36.67 55249.22 88888.00 2008-02-18 17:02:08.750 049 12559.55 36.73 55249.18 88888.00 2008-02-18 17:02:08.875 049 12559.58 36.70 55249.18 88888.00 2008-02-18 17:02:09.000 049 12559.58 36.67 55249.20 88888.00 2008-02-18 17:02:09.125 049 12559.52 36.65 55249.22 88888.00 2008-02-18 17:02:09.250 049 12559.55 36.65 55249.20 88888.00 2008-02-18 17:02:09.375 049 12559.60 36.65 55249.18 88888.00 2008-02-18 17:02:09.500 049 12559.60 36.70 55249.15 88888.00 2008-02-18 17:02:09.625 049 12559.62 36.73 55249.12 88888.00 2008-02-18 17:02:09.750 049 12559.67 36.73 55249.15 88888.00 2008-02-18 17:02:09.875 049 12559.67 36.73 55249.15 88888.00 2008-02-18 17:02:10.000 049 12559.65 36.73 55249.15 88888.00 2008-02-18 17:02:10.125 049 12559.58 36.70 55249.18 88888.00 2008-02-18 17:02:10.250 049 12559.52 36.65 55249.18 88888.00 2008-02-18 17:02:10.375 049 12559.62 36.65 55249.15 88888.00 2008-02-18 17:02:10.500 049 12559.67 36.70 55249.12 88888.00 2008-02-18 17:02:10.625 049 12559.65 36.65 55249.07 88888.00 2008-02-18 17:02:10.750 049 12559.67 36.60 55249.05 88888.00 2008-02-18 17:02:10.875 049 12559.70 36.62 55249.05 88888.00 2008-02-18 17:02:11.000 049 12559.70 36.65 55249.07 88888.00 2008-02-18 17:02:11.125 049 12559.62 36.62 55249.10 88888.00 2008-02-18 17:02:11.250 049 12559.62 36.58 55249.07 88888.00 2008-02-18 17:02:11.375 049 12559.70 36.65 55249.10 88888.00 2008-02-18 17:02:11.500 049 12559.77 36.65 55249.07 88888.00 2008-02-18 17:02:11.625 049 12559.77 36.60 55249.07 88888.00 2008-02-18 17:02:11.750 049 12559.80 36.58 55249.05 88888.00 2008-02-18 17:02:11.875 049 12559.80 36.55 55249.03 88888.00 2008-02-18 17:02:12.000 049 12559.88 36.60 55249.03 88888.00 2008-02-18 17:02:12.125 049 12559.83 36.55 55249.00 88888.00 2008-02-18 17:02:12.250 049 12559.75 36.58 55249.05 88888.00 2008-02-18 17:02:12.375 049 12559.85 36.60 55249.05 88888.00 2008-02-18 17:02:12.500 049 12559.85 36.55 55249.03 88888.00 2008-02-18 17:02:12.625 049 12559.90 36.50 55249.00 88888.00 2008-02-18 17:02:12.750 049 12559.90 36.52 55249.03 88888.00 2008-02-18 17:02:12.875 049 12559.88 36.55 55249.03 88888.00 2008-02-18 17:02:13.000 049 12559.85 36.55 55249.03 88888.00 2008-02-18 17:02:13.125 049 12559.77 36.50 55249.00 88888.00 2008-02-18 17:02:13.250 049 12559.77 36.45 55249.00 88888.00 2008-02-18 17:02:13.375 049 12559.90 36.45 55249.03 88888.00 2008-02-18 17:02:13.500 049 12559.98 36.50 55249.00 88888.00 2008-02-18 17:02:13.625 049 12560.00 36.50 55249.00 88888.00 2008-02-18 17:02:13.750 049 12559.88 36.48 55249.03 88888.00 2008-02-18 17:02:13.875 049 12559.83 36.42 55249.03 88888.00 2008-02-18 17:02:14.000 049 12559.88 36.42 55249.00 88888.00 2008-02-18 17:02:14.125 049 12559.90 36.40 55248.97 88888.00 2008-02-18 17:02:14.250 049 12559.83 36.38 55248.97 88888.00 2008-02-18 17:02:14.375 049 12559.80 36.38 55248.95 88888.00 2008-02-18 17:02:14.500 049 12559.85 36.40 55249.00 88888.00 2008-02-18 17:02:14.625 049 12559.88 36.38 55249.00 88888.00 2008-02-18 17:02:14.750 049 12559.75 36.35 55248.93 88888.00 2008-02-18 17:02:14.875 049 12559.83 36.33 55248.93 88888.00 2008-02-18 17:02:15.000 049 12559.85 36.30 55248.93 88888.00 2008-02-18 17:02:15.125 049 12559.83 36.27 55248.93 88888.00 2008-02-18 17:02:15.250 049 12559.88 36.33 55248.95 88888.00 2008-02-18 17:02:15.375 049 12559.92 36.30 55248.95 88888.00 2008-02-18 17:02:15.500 049 12559.85 36.23 55248.93 88888.00 2008-02-18 17:02:15.625 049 12559.88 36.25 55248.95 88888.00 2008-02-18 17:02:15.750 049 12559.88 36.25 55248.95 88888.00 2008-02-18 17:02:15.875 049 12559.83 36.23 55248.93 88888.00 2008-02-18 17:02:16.000 049 12559.88 36.25 55248.93 88888.00 2008-02-18 17:02:16.125 049 12559.90 36.30 55248.93 88888.00 2008-02-18 17:02:16.250 049 12559.88 36.23 55248.90 88888.00 2008-02-18 17:02:16.375 049 12559.85 36.17 55248.90 88888.00 2008-02-18 17:02:16.500 049 12559.90 36.12 55248.93 88888.00 2008-02-18 17:02:16.625 049 12559.90 36.12 55248.93 88888.00 2008-02-18 17:02:16.750 049 12559.88 36.12 55248.95 88888.00 2008-02-18 17:02:16.875 049 12559.83 36.08 55248.90 88888.00 2008-02-18 17:02:17.000 049 12559.85 36.10 55248.90 88888.00 2008-02-18 17:02:17.125 049 12559.90 36.15 55248.95 88888.00 2008-02-18 17:02:17.250 049 12559.90 36.17 55248.97 88888.00 2008-02-18 17:02:17.375 049 12559.90 36.15 55248.95 88888.00 2008-02-18 17:02:17.500 049 12559.85 36.10 55248.93 88888.00 2008-02-18 17:02:17.625 049 12559.83 36.02 55248.90 88888.00 2008-02-18 17:02:17.750 049 12559.83 36.08 55248.93 88888.00 2008-02-18 17:02:17.875 049 12559.85 36.02 55248.93 88888.00 2008-02-18 17:02:18.000 049 12559.80 36.00 55248.90 88888.00 2008-02-18 17:02:18.125 049 12559.80 36.00 55248.93 88888.00 2008-02-18 17:02:18.250 049 12559.85 36.02 55248.93 88888.00 2008-02-18 17:02:18.375 049 12559.90 35.98 55248.90 88888.00 2008-02-18 17:02:18.500 049 12559.90 35.98 55248.93 88888.00 2008-02-18 17:02:18.625 049 12559.92 35.98 55248.93 88888.00 2008-02-18 17:02:18.750 049 12560.00 35.98 55248.93 88888.00 2008-02-18 17:02:18.875 049 12559.90 35.98 55248.95 88888.00 2008-02-18 17:02:19.000 049 12559.80 35.98 55248.90 88888.00 2008-02-18 17:02:19.125 049 12559.75 35.92 55248.88 88888.00 2008-02-18 17:02:19.250 049 12559.70 35.92 55248.90 88888.00 2008-02-18 17:02:19.375 049 12559.80 35.90 55248.90 88888.00 2008-02-18 17:02:19.500 049 12559.80 35.88 55248.93 88888.00 2008-02-18 17:02:19.625 049 12559.85 35.83 55248.93 88888.00 2008-02-18 17:02:19.750 049 12559.88 35.83 55248.93 88888.00 2008-02-18 17:02:19.875 049 12559.77 35.77 55248.93 88888.00 2008-02-18 17:02:20.000 049 12559.75 35.77 55248.93 88888.00 2008-02-18 17:02:20.125 049 12559.85 35.90 55248.97 88888.00 2008-02-18 17:02:20.250 049 12559.77 35.88 55248.93 88888.00 2008-02-18 17:02:20.375 049 12559.75 35.85 55248.93 88888.00 2008-02-18 17:02:20.500 049 12559.77 35.75 55248.90 88888.00 2008-02-18 17:02:20.625 049 12559.80 35.77 55248.88 88888.00 2008-02-18 17:02:20.750 049 12559.77 35.73 55248.90 88888.00 2008-02-18 17:02:20.875 049 12559.75 35.75 55248.90 88888.00 2008-02-18 17:02:21.000 049 12559.73 35.77 55248.90 88888.00 2008-02-18 17:02:21.125 049 12559.77 35.83 55248.95 88888.00 2008-02-18 17:02:21.250 049 12559.67 35.80 55249.00 88888.00 2008-02-18 17:02:21.375 049 12559.70 35.77 55248.95 88888.00 2008-02-18 17:02:21.500 049 12559.75 35.77 55248.97 88888.00 2008-02-18 17:02:21.625 049 12559.85 35.83 55248.97 88888.00 2008-02-18 17:02:21.750 049 12559.77 35.85 55249.00 88888.00 2008-02-18 17:02:21.875 049 12559.73 35.77 55248.97 88888.00 2008-02-18 17:02:22.000 049 12559.73 35.73 55248.93 88888.00 2008-02-18 17:02:22.125 049 12559.70 35.67 55248.93 88888.00 2008-02-18 17:02:22.250 049 12559.70 35.62 55248.97 88888.00 2008-02-18 17:02:22.375 049 12559.65 35.65 55248.95 88888.00 2008-02-18 17:02:22.500 049 12559.62 35.67 55248.93 88888.00 2008-02-18 17:02:22.625 049 12559.65 35.73 55248.93 88888.00 2008-02-18 17:02:22.750 049 12559.65 35.73 55248.95 88888.00 2008-02-18 17:02:22.875 049 12559.65 35.73 55248.95 88888.00 2008-02-18 17:02:23.000 049 12559.62 35.67 55248.93 88888.00 2008-02-18 17:02:23.125 049 12559.60 35.65 55248.93 88888.00 2008-02-18 17:02:23.250 049 12559.65 35.67 55248.95 88888.00 2008-02-18 17:02:23.375 049 12559.65 35.73 55248.95 88888.00 2008-02-18 17:02:23.500 049 12559.60 35.67 55248.93 88888.00 2008-02-18 17:02:23.625 049 12559.58 35.62 55248.93 88888.00 2008-02-18 17:02:23.750 049 12559.67 35.67 55248.93 88888.00 2008-02-18 17:02:23.875 049 12559.65 35.65 55248.95 88888.00 2008-02-18 17:02:24.000 049 12559.60 35.65 55248.93 88888.00 2008-02-18 17:02:24.125 049 12559.60 35.65 55248.97 88888.00 2008-02-18 17:02:24.250 049 12559.58 35.62 55248.95 88888.00 2008-02-18 17:02:24.375 049 12559.55 35.58 55248.95 88888.00 2008-02-18 17:02:24.500 049 12559.58 35.62 55248.97 88888.00 2008-02-18 17:02:24.625 049 12559.67 35.65 55248.97 88888.00 2008-02-18 17:02:24.750 049 12559.58 35.65 55248.95 88888.00 2008-02-18 17:02:24.875 049 12559.50 35.55 55248.93 88888.00 2008-02-18 17:02:25.000 049 12559.55 35.58 55248.95 88888.00 2008-02-18 17:02:25.125 049 12559.52 35.62 55248.97 88888.00 2008-02-18 17:02:25.250 049 12559.40 35.65 55248.97 88888.00 2008-02-18 17:02:25.375 049 12559.38 35.65 55249.00 88888.00 2008-02-18 17:02:25.500 049 12559.38 35.65 55248.97 88888.00 2008-02-18 17:02:25.625 049 12559.40 35.67 55249.00 88888.00 2008-02-18 17:02:25.750 049 12559.38 35.67 55249.03 88888.00 2008-02-18 17:02:25.875 049 12559.33 35.67 55249.00 88888.00 2008-02-18 17:02:26.000 049 12559.30 35.65 55249.03 88888.00 2008-02-18 17:02:26.125 049 12559.25 35.62 55249.00 88888.00 2008-02-18 17:02:26.250 049 12559.20 35.60 55249.03 88888.00 2008-02-18 17:02:26.375 049 12559.25 35.62 55249.00 88888.00 2008-02-18 17:02:26.500 049 12559.23 35.62 55249.00 88888.00 2008-02-18 17:02:26.625 049 12559.17 35.60 55249.00 88888.00 2008-02-18 17:02:26.750 049 12559.17 35.58 55249.03 88888.00 2008-02-18 17:02:26.875 049 12559.25 35.62 55249.03 88888.00 2008-02-18 17:02:27.000 049 12559.27 35.60 55249.00 88888.00 2008-02-18 17:02:27.125 049 12559.25 35.62 55248.97 88888.00 2008-02-18 17:02:27.250 049 12559.17 35.60 55249.03 88888.00 2008-02-18 17:02:27.375 049 12559.17 35.60 55249.05 88888.00 2008-02-18 17:02:27.500 049 12559.23 35.58 55249.07 88888.00 2008-02-18 17:02:27.625 049 12559.17 35.55 55249.00 88888.00 2008-02-18 17:02:27.750 049 12559.12 35.55 55249.00 88888.00 2008-02-18 17:02:27.875 049 12559.12 35.55 55249.03 88888.00 2008-02-18 17:02:28.000 049 12559.15 35.60 55249.03 88888.00 2008-02-18 17:02:28.125 049 12559.15 35.60 55249.00 88888.00 2008-02-18 17:02:28.250 049 12559.05 35.52 55249.03 88888.00 2008-02-18 17:02:28.375 049 12559.00 35.58 55249.03 88888.00 2008-02-18 17:02:28.500 049 12558.92 35.58 55249.03 88888.00 2008-02-18 17:02:28.625 049 12558.90 35.58 55249.03 88888.00 2008-02-18 17:02:28.750 049 12558.90 35.52 55249.00 88888.00 2008-02-18 17:02:28.875 049 12558.90 35.52 55249.03 88888.00 2008-02-18 17:02:29.000 049 12558.90 35.55 55248.97 88888.00 2008-02-18 17:02:29.125 049 12558.85 35.52 55248.97 88888.00 2008-02-18 17:02:29.250 049 12558.83 35.55 55249.03 88888.00 2008-02-18 17:02:29.375 049 12558.83 35.52 55249.00 88888.00 2008-02-18 17:02:29.500 049 12558.77 35.55 55249.00 88888.00 2008-02-18 17:02:29.625 049 12558.77 35.55 55249.05 88888.00 2008-02-18 17:02:29.750 049 12558.83 35.58 55249.07 88888.00 2008-02-18 17:02:29.875 049 12558.83 35.58 55249.03 88888.00 2008-02-18 17:02:30.000 049 12558.83 35.55 55249.00 88888.00 2008-02-18 17:02:30.125 049 12558.80 35.55 55248.95 88888.00 2008-02-18 17:02:30.250 049 12558.65 35.52 55248.97 88888.00 2008-02-18 17:02:30.375 049 12558.62 35.55 55249.03 88888.00 2008-02-18 17:02:30.500 049 12558.65 35.55 55249.07 88888.00 2008-02-18 17:02:30.625 049 12558.60 35.55 55249.05 88888.00 2008-02-18 17:02:30.750 049 12558.62 35.52 55249.05 88888.00 2008-02-18 17:02:30.875 049 12558.60 35.58 55249.03 88888.00 2008-02-18 17:02:31.000 049 12558.58 35.60 55249.03 88888.00 2008-02-18 17:02:31.125 049 12558.50 35.58 55249.03 88888.00 2008-02-18 17:02:31.250 049 12558.45 35.58 55249.05 88888.00 2008-02-18 17:02:31.375 049 12558.42 35.52 55249.05 88888.00 2008-02-18 17:02:31.500 049 12558.45 35.55 55249.10 88888.00 2008-02-18 17:02:31.625 049 12558.42 35.52 55249.07 88888.00 2008-02-18 17:02:31.750 049 12558.38 35.50 55249.07 88888.00 2008-02-18 17:02:31.875 049 12558.38 35.55 55249.10 88888.00 2008-02-18 17:02:32.000 049 12558.42 35.55 55249.12 88888.00 2008-02-18 17:02:32.125 049 12558.38 35.55 55249.10 88888.00 2008-02-18 17:02:32.250 049 12558.20 35.55 55249.10 88888.00 2008-02-18 17:02:32.375 049 12558.15 35.50 55249.12 88888.00 2008-02-18 17:02:32.500 049 12558.20 35.50 55249.12 88888.00 2008-02-18 17:02:32.625 049 12558.17 35.45 55249.10 88888.00 2008-02-18 17:02:32.750 049 12558.05 35.45 55249.07 88888.00 2008-02-18 17:02:32.875 049 12558.02 35.45 55249.10 88888.00 2008-02-18 17:02:33.000 049 12558.02 35.45 55249.12 88888.00 2008-02-18 17:02:33.125 049 12558.05 35.48 55249.12 88888.00 2008-02-18 17:02:33.250 049 12558.00 35.45 55249.15 88888.00 2008-02-18 17:02:33.375 049 12558.00 35.48 55249.15 88888.00 2008-02-18 17:02:33.500 049 12558.00 35.45 55249.12 88888.00 2008-02-18 17:02:33.625 049 12557.98 35.45 55249.15 88888.00 2008-02-18 17:02:33.750 049 12557.98 35.42 55249.12 88888.00 2008-02-18 17:02:33.875 049 12557.90 35.45 55249.18 88888.00 2008-02-18 17:02:34.000 049 12557.88 35.50 55249.15 88888.00 2008-02-18 17:02:34.125 049 12557.83 35.48 55249.18 88888.00 2008-02-18 17:02:34.250 049 12557.73 35.40 55249.18 88888.00 2008-02-18 17:02:34.375 049 12557.75 35.42 55249.15 88888.00 2008-02-18 17:02:34.500 049 12557.73 35.48 55249.15 88888.00 2008-02-18 17:02:34.625 049 12557.67 35.42 55249.15 88888.00 2008-02-18 17:02:34.750 049 12557.67 35.45 55249.15 88888.00 2008-02-18 17:02:34.875 049 12557.70 35.50 55249.20 88888.00 2008-02-18 17:02:35.000 049 12557.62 35.45 55249.15 88888.00 2008-02-18 17:02:35.125 049 12557.50 35.40 55249.15 88888.00 2008-02-18 17:02:35.250 049 12557.45 35.45 55249.20 88888.00 2008-02-18 17:02:35.375 049 12557.58 35.50 55249.22 88888.00 2008-02-18 17:02:35.500 049 12557.48 35.48 55249.20 88888.00 2008-02-18 17:02:35.625 049 12557.35 35.45 55249.18 88888.00 2008-02-18 17:02:35.750 049 12557.38 35.42 55249.15 88888.00 2008-02-18 17:02:35.875 049 12557.35 35.42 55249.18 88888.00 2008-02-18 17:02:36.000 049 12557.33 35.42 55249.15 88888.00 2008-02-18 17:02:36.125 049 12557.27 35.42 55249.20 88888.00 2008-02-18 17:02:36.250 049 12557.25 35.40 55249.20 88888.00 2008-02-18 17:02:36.375 049 12557.25 35.42 55249.18 88888.00 2008-02-18 17:02:36.500 049 12557.25 35.42 55249.18 88888.00 2008-02-18 17:02:36.625 049 12557.17 35.42 55249.20 88888.00 2008-02-18 17:02:36.750 049 12557.12 35.40 55249.20 88888.00 2008-02-18 17:02:36.875 049 12557.10 35.38 55249.18 88888.00 2008-02-18 17:02:37.000 049 12557.08 35.40 55249.18 88888.00 2008-02-18 17:02:37.125 049 12557.00 35.38 55249.15 88888.00 2008-02-18 17:02:37.250 049 12556.95 35.38 55249.20 88888.00 2008-02-18 17:02:37.375 049 12556.98 35.40 55249.20 88888.00 2008-02-18 17:02:37.500 049 12556.98 35.40 55249.22 88888.00 2008-02-18 17:02:37.625 049 12556.95 35.35 55249.15 88888.00 2008-02-18 17:02:37.750 049 12556.90 35.35 55249.18 88888.00 2008-02-18 17:02:37.875 049 12556.90 35.42 55249.22 88888.00 2008-02-18 17:02:38.000 049 12556.85 35.38 55249.18 88888.00 2008-02-18 17:02:38.125 049 12556.80 35.35 55249.18 88888.00 2008-02-18 17:02:38.250 049 12556.73 35.35 55249.20 88888.00 2008-02-18 17:02:38.375 049 12556.65 35.42 55249.22 88888.00 2008-02-18 17:02:38.500 049 12556.70 35.42 55249.22 88888.00 2008-02-18 17:02:38.625 049 12556.73 35.40 55249.22 88888.00 2008-02-18 17:02:38.750 049 12556.73 35.40 55249.20 88888.00 2008-02-18 17:02:38.875 049 12556.67 35.40 55249.22 88888.00 2008-02-18 17:02:39.000 049 12556.62 35.35 55249.22 88888.00 2008-02-18 17:02:39.125 049 12556.58 35.33 55249.18 88888.00 2008-02-18 17:02:39.250 049 12556.52 35.33 55249.20 88888.00 2008-02-18 17:02:39.375 049 12556.58 35.42 55249.22 88888.00 2008-02-18 17:02:39.500 049 12556.65 35.42 55249.22 88888.00 2008-02-18 17:02:39.625 049 12556.58 35.35 55249.20 88888.00 2008-02-18 17:02:39.750 049 12556.48 35.35 55249.22 88888.00 2008-02-18 17:02:39.875 049 12556.42 35.38 55249.25 88888.00 2008-02-18 17:02:40.000 049 12556.40 35.35 55249.22 88888.00 2008-02-18 17:02:40.125 049 12556.38 35.38 55249.20 88888.00 2008-02-18 17:02:40.250 049 12556.33 35.35 55249.18 88888.00 2008-02-18 17:02:40.375 049 12556.38 35.33 55249.18 88888.00 2008-02-18 17:02:40.500 049 12556.33 35.33 55249.20 88888.00 2008-02-18 17:02:40.625 049 12556.33 35.30 55249.18 88888.00 2008-02-18 17:02:40.750 049 12556.27 35.30 55249.18 88888.00 2008-02-18 17:02:40.875 049 12556.25 35.35 55249.22 88888.00 2008-02-18 17:02:41.000 049 12556.33 35.38 55249.25 88888.00 2008-02-18 17:02:41.125 049 12556.38 35.42 55249.28 88888.00 2008-02-18 17:02:41.250 049 12556.30 35.33 55249.22 88888.00 2008-02-18 17:02:41.375 049 12556.33 35.33 55249.20 88888.00 2008-02-18 17:02:41.500 049 12556.33 35.35 55249.22 88888.00 2008-02-18 17:02:41.625 049 12556.30 35.38 55249.22 88888.00 2008-02-18 17:02:41.750 049 12556.23 35.38 55249.22 88888.00 2008-02-18 17:02:41.875 049 12556.20 35.40 55249.25 88888.00 2008-02-18 17:02:42.000 049 12556.15 35.38 55249.20 88888.00 2008-02-18 17:02:42.125 049 12556.10 35.35 55249.18 88888.00 2008-02-18 17:02:42.250 049 12556.12 35.35 55249.18 88888.00 2008-02-18 17:02:42.375 049 12556.12 35.33 55249.18 88888.00 2008-02-18 17:02:42.500 049 12556.12 35.40 55249.22 88888.00 2008-02-18 17:02:42.625 049 12556.23 35.42 55249.20 88888.00 2008-02-18 17:02:42.750 049 12556.12 35.38 55249.18 88888.00 2008-02-18 17:02:42.875 049 12556.00 35.38 55249.18 88888.00 2008-02-18 17:02:43.000 049 12556.02 35.40 55249.18 88888.00 2008-02-18 17:02:43.125 049 12556.08 35.48 55249.20 88888.00 2008-02-18 17:02:43.250 049 12556.08 35.48 55249.20 88888.00 2008-02-18 17:02:43.375 049 12556.08 35.50 55249.20 88888.00 2008-02-18 17:02:43.500 049 12556.02 35.55 55249.18 88888.00 2008-02-18 17:02:43.625 049 12555.98 35.45 55249.15 88888.00 2008-02-18 17:02:43.750 049 12555.92 35.38 55249.15 88888.00 2008-02-18 17:02:43.875 049 12555.92 35.42 55249.18 88888.00 2008-02-18 17:02:44.000 049 12556.00 35.55 55249.18 88888.00 2008-02-18 17:02:44.125 049 12556.05 35.55 55249.22 88888.00 2008-02-18 17:02:44.250 049 12555.95 35.42 55249.15 88888.00 2008-02-18 17:02:44.375 049 12556.00 35.42 55249.15 88888.00 2008-02-18 17:02:44.500 049 12556.05 35.50 55249.18 88888.00 2008-02-18 17:02:44.625 049 12556.02 35.50 55249.15 88888.00 2008-02-18 17:02:44.750 049 12555.98 35.48 55249.18 88888.00 2008-02-18 17:02:44.875 049 12555.98 35.50 55249.15 88888.00 2008-02-18 17:02:45.000 049 12555.95 35.45 55249.12 88888.00 2008-02-18 17:02:45.125 049 12556.00 35.52 55249.15 88888.00 2008-02-18 17:02:45.250 049 12555.95 35.50 55249.12 88888.00 2008-02-18 17:02:45.375 049 12555.95 35.52 55249.12 88888.00 2008-02-18 17:02:45.500 049 12556.00 35.55 55249.18 88888.00 2008-02-18 17:02:45.625 049 12555.98 35.55 55249.15 88888.00 2008-02-18 17:02:45.750 049 12555.85 35.50 55249.07 88888.00 2008-02-18 17:02:45.875 049 12555.75 35.52 55249.05 88888.00 2008-02-18 17:02:46.000 049 12555.73 35.50 55249.05 88888.00 2008-02-18 17:02:46.125 049 12555.75 35.45 55249.03 88888.00 2008-02-18 17:02:46.250 049 12555.77 35.48 55249.03 88888.00 2008-02-18 17:02:46.375 049 12555.80 35.45 55249.03 88888.00 2008-02-18 17:02:46.500 049 12555.75 35.48 55249.03 88888.00 2008-02-18 17:02:46.625 049 12555.83 35.58 55249.10 88888.00 2008-02-18 17:02:46.750 049 12555.90 35.62 55249.15 88888.00 2008-02-18 17:02:46.875 049 12555.90 35.60 55249.10 88888.00 2008-02-18 17:02:47.000 049 12555.80 35.58 55249.10 88888.00 2008-02-18 17:02:47.125 049 12555.80 35.62 55249.10 88888.00 2008-02-18 17:02:47.250 049 12555.75 35.62 55249.05 88888.00 2008-02-18 17:02:47.375 049 12555.73 35.55 55249.03 88888.00 2008-02-18 17:02:47.500 049 12555.70 35.55 55249.07 88888.00 2008-02-18 17:02:47.625 049 12555.73 35.55 55249.05 88888.00 2008-02-18 17:02:47.750 049 12555.75 35.60 55249.03 88888.00 2008-02-18 17:02:47.875 049 12555.75 35.60 55249.00 88888.00 2008-02-18 17:02:48.000 049 12555.73 35.67 55249.03 88888.00 2008-02-18 17:02:48.125 049 12555.75 35.65 55249.03 88888.00 2008-02-18 17:02:48.250 049 12555.75 35.65 55249.03 88888.00 2008-02-18 17:02:48.375 049 12555.75 35.67 55249.05 88888.00 2008-02-18 17:02:48.500 049 12555.77 35.67 55249.03 88888.00 2008-02-18 17:02:48.625 049 12555.88 35.67 55249.00 88888.00 2008-02-18 17:02:48.750 049 12555.75 35.62 55248.97 88888.00 2008-02-18 17:02:48.875 049 12555.67 35.70 55248.97 88888.00 2008-02-18 17:02:49.000 049 12555.75 35.75 55249.00 88888.00 2008-02-18 17:02:49.125 049 12555.73 35.70 55249.03 88888.00 2008-02-18 17:02:49.250 049 12555.67 35.70 55249.00 88888.00 2008-02-18 17:02:49.375 049 12555.67 35.75 55248.97 88888.00 2008-02-18 17:02:49.500 049 12555.60 35.73 55248.97 88888.00 2008-02-18 17:02:49.625 049 12555.65 35.75 55248.97 88888.00 2008-02-18 17:02:49.750 049 12555.65 35.77 55249.00 88888.00 2008-02-18 17:02:49.875 049 12555.62 35.80 55249.00 88888.00 2008-02-18 17:02:50.000 049 12555.55 35.75 55248.97 88888.00 2008-02-18 17:02:50.125 049 12555.58 35.77 55249.00 88888.00 2008-02-18 17:02:50.250 049 12555.52 35.77 55248.95 88888.00 2008-02-18 17:02:50.375 049 12555.52 35.75 55248.93 88888.00 2008-02-18 17:02:50.500 049 12555.55 35.73 55248.95 88888.00 2008-02-18 17:02:50.625 049 12555.55 35.73 55248.93 88888.00 2008-02-18 17:02:50.750 049 12555.48 35.77 55248.95 88888.00 2008-02-18 17:02:50.875 049 12555.50 35.77 55248.93 88888.00 2008-02-18 17:02:51.000 049 12555.52 35.85 55248.93 88888.00 2008-02-18 17:02:51.125 049 12555.52 35.85 55248.95 88888.00 2008-02-18 17:02:51.250 049 12555.42 35.83 55248.93 88888.00 2008-02-18 17:02:51.375 049 12555.50 35.85 55248.90 88888.00 2008-02-18 17:02:51.500 049 12555.52 35.90 55248.93 88888.00 2008-02-18 17:02:51.625 049 12555.55 35.92 55248.95 88888.00 2008-02-18 17:02:51.750 049 12555.55 35.92 55248.93 88888.00 2008-02-18 17:02:51.875 049 12555.45 35.90 55248.90 88888.00 2008-02-18 17:02:52.000 049 12555.40 35.88 55248.88 88888.00 2008-02-18 17:02:52.125 049 12555.45 35.88 55248.90 88888.00 2008-02-18 17:02:52.250 049 12555.48 35.92 55248.90 88888.00 2008-02-18 17:02:52.375 049 12555.52 35.95 55248.90 88888.00 2008-02-18 17:02:52.500 049 12555.45 35.95 55248.90 88888.00 2008-02-18 17:02:52.625 049 12555.45 35.95 55248.88 88888.00 2008-02-18 17:02:52.750 049 12555.45 35.92 55248.88 88888.00 2008-02-18 17:02:52.875 049 12555.50 35.95 55248.85 88888.00 2008-02-18 17:02:53.000 049 12555.52 35.98 55248.85 88888.00 2008-02-18 17:02:53.125 049 12555.52 35.98 55248.85 88888.00 2008-02-18 17:02:53.250 049 12555.45 36.00 55248.85 88888.00 2008-02-18 17:02:53.375 049 12555.45 36.00 55248.82 88888.00 2008-02-18 17:02:53.500 049 12555.50 36.02 55248.82 88888.00 2008-02-18 17:02:53.625 049 12555.48 36.05 55248.82 88888.00 2008-02-18 17:02:53.750 049 12555.40 36.08 55248.80 88888.00 2008-02-18 17:02:53.875 049 12555.35 36.08 55248.82 88888.00 2008-02-18 17:02:54.000 049 12555.27 36.08 55248.80 88888.00 2008-02-18 17:02:54.125 049 12555.30 36.02 55248.80 88888.00 2008-02-18 17:02:54.250 049 12555.35 36.05 55248.82 88888.00 2008-02-18 17:02:54.375 049 12555.38 36.08 55248.82 88888.00 2008-02-18 17:02:54.500 049 12555.38 36.12 55248.82 88888.00 2008-02-18 17:02:54.625 049 12555.33 36.10 55248.82 88888.00 2008-02-18 17:02:54.750 049 12555.27 36.08 55248.80 88888.00 2008-02-18 17:02:54.875 049 12555.30 36.10 55248.80 88888.00 2008-02-18 17:02:55.000 049 12555.40 36.12 55248.82 88888.00 2008-02-18 17:02:55.125 049 12555.45 36.12 55248.80 88888.00 2008-02-18 17:02:55.250 049 12555.40 36.12 55248.78 88888.00 2008-02-18 17:02:55.375 049 12555.35 36.20 55248.78 88888.00 2008-02-18 17:02:55.500 049 12555.35 36.17 55248.75 88888.00 2008-02-18 17:02:55.625 049 12555.40 36.20 55248.78 88888.00 2008-02-18 17:02:55.750 049 12555.40 36.25 55248.78 88888.00 2008-02-18 17:02:55.875 049 12555.35 36.20 55248.78 88888.00 2008-02-18 17:02:56.000 049 12555.30 36.20 55248.78 88888.00 2008-02-18 17:02:56.125 049 12555.25 36.23 55248.75 88888.00 2008-02-18 17:02:56.250 049 12555.25 36.25 55248.78 88888.00 2008-02-18 17:02:56.375 049 12555.33 36.27 55248.78 88888.00 2008-02-18 17:02:56.500 049 12555.30 36.30 55248.72 88888.00 2008-02-18 17:02:56.625 049 12555.27 36.30 55248.70 88888.00 2008-02-18 17:02:56.750 049 12555.23 36.30 55248.72 88888.00 2008-02-18 17:02:56.875 049 12555.25 36.25 55248.72 88888.00 2008-02-18 17:02:57.000 049 12555.27 36.27 55248.72 88888.00 2008-02-18 17:02:57.125 049 12555.30 36.30 55248.72 88888.00 2008-02-18 17:02:57.250 049 12555.33 36.30 55248.72 88888.00 2008-02-18 17:02:57.375 049 12555.35 36.38 55248.70 88888.00 2008-02-18 17:02:57.500 049 12555.33 36.38 55248.70 88888.00 2008-02-18 17:02:57.625 049 12555.27 36.40 55248.72 88888.00 2008-02-18 17:02:57.750 049 12555.33 36.42 55248.75 88888.00 2008-02-18 17:02:57.875 049 12555.35 36.42 55248.70 88888.00 2008-02-18 17:02:58.000 049 12555.30 36.35 55248.65 88888.00 2008-02-18 17:02:58.125 049 12555.33 36.40 55248.68 88888.00 2008-02-18 17:02:58.250 049 12555.33 36.48 55248.70 88888.00 2008-02-18 17:02:58.375 049 12555.35 36.48 55248.70 88888.00 2008-02-18 17:02:58.500 049 12555.30 36.48 55248.68 88888.00 2008-02-18 17:02:58.625 049 12555.33 36.45 55248.65 88888.00 2008-02-18 17:02:58.750 049 12555.30 36.45 55248.60 88888.00 2008-02-18 17:02:58.875 049 12555.35 36.50 55248.62 88888.00 2008-02-18 17:02:59.000 049 12555.33 36.50 55248.65 88888.00 2008-02-18 17:02:59.125 049 12555.27 36.55 55248.65 88888.00 2008-02-18 17:02:59.250 049 12555.25 36.52 55248.62 88888.00 2008-02-18 17:02:59.375 049 12555.30 36.52 55248.62 88888.00 2008-02-18 17:02:59.500 049 12555.27 36.58 55248.68 88888.00 2008-02-18 17:02:59.625 049 12555.27 36.62 55248.68 88888.00 2008-02-18 17:02:59.750 049 12555.25 36.52 55248.65 88888.00 2008-02-18 17:02:59.875 049 12555.25 36.58 55248.60 88888.00 2008-02-18 17:03:00.000 049 12555.30 36.62 55248.62 88888.00 2008-02-18 17:03:00.125 049 12555.38 36.62 55248.62 88888.00 2008-02-18 17:03:00.250 049 12555.33 36.62 55248.60 88888.00 2008-02-18 17:03:00.375 049 12555.38 36.60 55248.60 88888.00 2008-02-18 17:03:00.500 049 12555.33 36.62 55248.55 88888.00 2008-02-18 17:03:00.625 049 12555.25 36.62 55248.53 88888.00 2008-02-18 17:03:00.750 049 12555.30 36.60 55248.53 88888.00 2008-02-18 17:03:00.875 049 12555.33 36.67 55248.53 88888.00 2008-02-18 17:03:01.000 049 12555.35 36.75 55248.55 88888.00 2008-02-18 17:03:01.125 049 12555.38 36.73 55248.57 88888.00 2008-02-18 17:03:01.250 049 12555.35 36.67 55248.53 88888.00 2008-02-18 17:03:01.375 049 12555.40 36.67 55248.53 88888.00 2008-02-18 17:03:01.500 049 12555.42 36.62 55248.53 88888.00 2008-02-18 17:03:01.625 049 12555.38 36.70 55248.53 88888.00 2008-02-18 17:03:01.750 049 12555.38 36.70 55248.53 88888.00 2008-02-18 17:03:01.875 049 12555.45 36.73 55248.50 88888.00 2008-02-18 17:03:02.000 049 12555.35 36.73 55248.50 88888.00 2008-02-18 17:03:02.125 049 12555.33 36.70 55248.47 88888.00 2008-02-18 17:03:02.250 049 12555.40 36.70 55248.47 88888.00 2008-02-18 17:03:02.375 049 12555.52 36.75 55248.50 88888.00 2008-02-18 17:03:02.500 049 12555.58 36.80 55248.55 88888.00 2008-02-18 17:03:02.625 049 12555.52 36.75 55248.55 88888.00 2008-02-18 17:03:02.750 049 12555.38 36.73 55248.53 88888.00 2008-02-18 17:03:02.875 049 12555.40 36.75 55248.53 88888.00 2008-02-18 17:03:03.000 049 12555.45 36.77 55248.45 88888.00 2008-02-18 17:03:03.125 049 12555.42 36.75 55248.45 88888.00 2008-02-18 17:03:03.250 049 12555.40 36.75 55248.50 88888.00 2008-02-18 17:03:03.375 049 12555.42 36.77 55248.47 88888.00 2008-02-18 17:03:03.500 049 12555.42 36.75 55248.50 88888.00 2008-02-18 17:03:03.625 049 12555.48 36.73 55248.50 88888.00 2008-02-18 17:03:03.750 049 12555.48 36.73 55248.47 88888.00 2008-02-18 17:03:03.875 049 12555.48 36.77 55248.47 88888.00 2008-02-18 17:03:04.000 049 12555.42 36.75 55248.45 88888.00 2008-02-18 17:03:04.125 049 12555.50 36.77 55248.50 88888.00 2008-02-18 17:03:04.250 049 12555.50 36.77 55248.47 88888.00 2008-02-18 17:03:04.375 049 12555.48 36.73 55248.45 88888.00 2008-02-18 17:03:04.500 049 12555.40 36.75 55248.43 88888.00 2008-02-18 17:03:04.625 049 12555.33 36.77 55248.43 88888.00 2008-02-18 17:03:04.750 049 12555.35 36.73 55248.43 88888.00 2008-02-18 17:03:04.875 049 12555.38 36.75 55248.45 88888.00 2008-02-18 17:03:05.000 049 12555.40 36.80 55248.43 88888.00 2008-02-18 17:03:05.125 049 12555.42 36.77 55248.40 88888.00 2008-02-18 17:03:05.250 049 12555.38 36.73 55248.38 88888.00 2008-02-18 17:03:05.375 049 12555.35 36.75 55248.38 88888.00 2008-02-18 17:03:05.500 049 12555.33 36.73 55248.40 88888.00 2008-02-18 17:03:05.625 049 12555.33 36.77 55248.40 88888.00 2008-02-18 17:03:05.750 049 12555.42 36.75 55248.43 88888.00 2008-02-18 17:03:05.875 049 12555.45 36.83 55248.40 88888.00 2008-02-18 17:03:06.000 049 12555.40 36.83 55248.38 88888.00 2008-02-18 17:03:06.125 049 12555.38 36.80 55248.38 88888.00 2008-02-18 17:03:06.250 049 12555.33 36.83 55248.40 88888.00 2008-02-18 17:03:06.375 049 12555.35 36.80 55248.38 88888.00 2008-02-18 17:03:06.500 049 12555.40 36.77 55248.40 88888.00 2008-02-18 17:03:06.625 049 12555.42 36.80 55248.40 88888.00 2008-02-18 17:03:06.750 049 12555.45 36.88 55248.43 88888.00 2008-02-18 17:03:06.875 049 12555.42 36.85 55248.40 88888.00 2008-02-18 17:03:07.000 049 12555.45 36.83 55248.38 88888.00 2008-02-18 17:03:07.125 049 12555.40 36.80 55248.38 88888.00 2008-02-18 17:03:07.250 049 12555.33 36.70 55248.35 88888.00 2008-02-18 17:03:07.375 049 12555.35 36.75 55248.35 88888.00 2008-02-18 17:03:07.500 049 12555.38 36.80 55248.38 88888.00 2008-02-18 17:03:07.625 049 12555.40 36.77 55248.38 88888.00 2008-02-18 17:03:07.750 049 12555.35 36.80 55248.38 88888.00 2008-02-18 17:03:07.875 049 12555.35 36.83 55248.35 88888.00 2008-02-18 17:03:08.000 049 12555.40 36.85 55248.35 88888.00 2008-02-18 17:03:08.125 049 12555.35 36.83 55248.35 88888.00 2008-02-18 17:03:08.250 049 12555.30 36.83 55248.35 88888.00 2008-02-18 17:03:08.375 049 12555.33 36.85 55248.32 88888.00 2008-02-18 17:03:08.500 049 12555.33 36.85 55248.30 88888.00 2008-02-18 17:03:08.625 049 12555.25 36.85 55248.32 88888.00 2008-02-18 17:03:08.750 049 12555.25 36.85 55248.38 88888.00 2008-02-18 17:03:08.875 049 12555.35 36.88 55248.38 88888.00 2008-02-18 17:03:09.000 049 12555.33 36.85 55248.35 88888.00 2008-02-18 17:03:09.125 049 12555.27 36.85 55248.35 88888.00 2008-02-18 17:03:09.250 049 12555.23 36.80 55248.32 88888.00 2008-02-18 17:03:09.375 049 12555.27 36.80 55248.32 88888.00 2008-02-18 17:03:09.500 049 12555.27 36.88 55248.32 88888.00 2008-02-18 17:03:09.625 049 12555.20 36.88 55248.35 88888.00 2008-02-18 17:03:09.750 049 12555.23 36.90 55248.38 88888.00 2008-02-18 17:03:09.875 049 12555.25 36.85 55248.38 88888.00 2008-02-18 17:03:10.000 049 12555.25 36.85 55248.30 88888.00 2008-02-18 17:03:10.125 049 12555.27 36.88 55248.32 88888.00 2008-02-18 17:03:10.250 049 12555.25 36.85 55248.35 88888.00 2008-02-18 17:03:10.375 049 12555.23 36.88 55248.38 88888.00 2008-02-18 17:03:10.500 049 12555.20 36.90 55248.38 88888.00 2008-02-18 17:03:10.625 049 12555.23 36.88 55248.38 88888.00 2008-02-18 17:03:10.750 049 12555.23 36.90 55248.38 88888.00 2008-02-18 17:03:10.875 049 12555.25 36.92 55248.32 88888.00 2008-02-18 17:03:11.000 049 12555.15 36.90 55248.32 88888.00 2008-02-18 17:03:11.125 049 12555.17 36.92 55248.35 88888.00 2008-02-18 17:03:11.250 049 12555.17 36.90 55248.35 88888.00 2008-02-18 17:03:11.375 049 12555.20 36.90 55248.32 88888.00 2008-02-18 17:03:11.500 049 12555.15 36.83 55248.30 88888.00 2008-02-18 17:03:11.625 049 12555.12 36.80 55248.35 88888.00 2008-02-18 17:03:11.750 049 12555.12 36.80 55248.35 88888.00 2008-02-18 17:03:11.875 049 12555.12 36.88 55248.35 88888.00 2008-02-18 17:03:12.000 049 12555.10 36.95 55248.38 88888.00 2008-02-18 17:03:12.125 049 12555.05 36.90 55248.38 88888.00 2008-02-18 17:03:12.250 049 12555.00 36.85 55248.35 88888.00 2008-02-18 17:03:12.375 049 12554.92 36.80 55248.32 88888.00 2008-02-18 17:03:12.500 049 12554.95 36.85 55248.35 88888.00 2008-02-18 17:03:12.625 049 12555.00 36.85 55248.38 88888.00 2008-02-18 17:03:12.750 049 12555.00 36.90 55248.40 88888.00 2008-02-18 17:03:12.875 049 12554.98 36.85 55248.40 88888.00 2008-02-18 17:03:13.000 049 12554.88 36.83 55248.32 88888.00 2008-02-18 17:03:13.125 049 12554.80 36.83 55248.32 88888.00 2008-02-18 17:03:13.250 049 12554.88 36.83 55248.38 88888.00 2008-02-18 17:03:13.375 049 12554.90 36.85 55248.38 88888.00 2008-02-18 17:03:13.500 049 12554.85 36.88 55248.38 88888.00 2008-02-18 17:03:13.625 049 12554.77 36.90 55248.38 88888.00 2008-02-18 17:03:13.750 049 12554.73 36.85 55248.35 88888.00 2008-02-18 17:03:13.875 049 12554.75 36.83 55248.40 88888.00 2008-02-18 17:03:14.000 049 12554.80 36.85 55248.40 88888.00 2008-02-18 17:03:14.125 049 12554.75 36.85 55248.38 88888.00 2008-02-18 17:03:14.250 049 12554.73 36.85 55248.35 88888.00 2008-02-18 17:03:14.375 049 12554.75 36.85 55248.38 88888.00 2008-02-18 17:03:14.500 049 12554.67 36.85 55248.38 88888.00 2008-02-18 17:03:14.625 049 12554.62 36.83 55248.40 88888.00 2008-02-18 17:03:14.750 049 12554.65 36.88 55248.43 88888.00 2008-02-18 17:03:14.875 049 12554.60 36.88 55248.38 88888.00 2008-02-18 17:03:15.000 049 12554.50 36.83 55248.38 88888.00 2008-02-18 17:03:15.125 049 12554.55 36.90 55248.38 88888.00 2008-02-18 17:03:15.250 049 12554.52 36.98 55248.40 88888.00 2008-02-18 17:03:15.375 049 12554.55 36.95 55248.43 88888.00 2008-02-18 17:03:15.500 049 12554.52 36.88 55248.40 88888.00 2008-02-18 17:03:15.625 049 12554.48 36.92 55248.40 88888.00 2008-02-18 17:03:15.750 049 12554.42 36.92 55248.38 88888.00 2008-02-18 17:03:15.875 049 12554.40 36.95 55248.40 88888.00 2008-02-18 17:03:16.000 049 12554.40 36.88 55248.38 88888.00 2008-02-18 17:03:16.125 049 12554.42 36.90 55248.43 88888.00 2008-02-18 17:03:16.250 049 12554.40 36.90 55248.43 88888.00 2008-02-18 17:03:16.375 049 12554.38 36.90 55248.45 88888.00 2008-02-18 17:03:16.500 049 12554.35 36.92 55248.43 88888.00 2008-02-18 17:03:16.625 049 12554.40 36.98 55248.45 88888.00 2008-02-18 17:03:16.750 049 12554.38 36.95 55248.45 88888.00 2008-02-18 17:03:16.875 049 12554.30 36.95 55248.40 88888.00 2008-02-18 17:03:17.000 049 12554.30 36.98 55248.40 88888.00 2008-02-18 17:03:17.125 049 12554.30 36.98 55248.43 88888.00 2008-02-18 17:03:17.250 049 12554.25 37.02 55248.47 88888.00 2008-02-18 17:03:17.375 049 12554.23 37.00 55248.45 88888.00 2008-02-18 17:03:17.500 049 12554.12 37.02 55248.43 88888.00 2008-02-18 17:03:17.625 049 12554.12 37.02 55248.40 88888.00 2008-02-18 17:03:17.750 049 12554.12 37.05 55248.45 88888.00 2008-02-18 17:03:17.875 049 12554.12 37.10 55248.47 88888.00 2008-02-18 17:03:18.000 049 12554.15 37.08 55248.45 88888.00 2008-02-18 17:03:18.125 049 12554.17 37.10 55248.45 88888.00 2008-02-18 17:03:18.250 049 12554.10 37.08 55248.43 88888.00 2008-02-18 17:03:18.375 049 12553.98 37.02 55248.43 88888.00 2008-02-18 17:03:18.500 049 12553.95 37.02 55248.43 88888.00 2008-02-18 17:03:18.625 049 12554.02 37.08 55248.45 88888.00 2008-02-18 17:03:18.750 049 12554.08 37.08 55248.43 88888.00 2008-02-18 17:03:18.875 049 12554.02 37.05 55248.43 88888.00 2008-02-18 17:03:19.000 049 12553.92 37.02 55248.40 88888.00 2008-02-18 17:03:19.125 049 12553.88 37.08 55248.43 88888.00 2008-02-18 17:03:19.250 049 12553.88 37.05 55248.45 88888.00 2008-02-18 17:03:19.375 049 12553.92 37.02 55248.43 88888.00 2008-02-18 17:03:19.500 049 12553.90 37.08 55248.45 88888.00 2008-02-18 17:03:19.625 049 12553.83 37.05 55248.40 88888.00 2008-02-18 17:03:19.750 049 12553.75 37.05 55248.43 88888.00 2008-02-18 17:03:19.875 049 12553.77 37.10 55248.43 88888.00 2008-02-18 17:03:20.000 049 12553.85 37.15 55248.45 88888.00 2008-02-18 17:03:20.125 049 12553.85 37.15 55248.45 88888.00 2008-02-18 17:03:20.250 049 12553.85 37.17 55248.43 88888.00 2008-02-18 17:03:20.375 049 12553.83 37.20 55248.47 88888.00 2008-02-18 17:03:20.500 049 12553.83 37.17 55248.45 88888.00 2008-02-18 17:03:20.625 049 12553.75 37.17 55248.43 88888.00 2008-02-18 17:03:20.750 049 12553.75 37.17 55248.40 88888.00 2008-02-18 17:03:20.875 049 12553.80 37.15 55248.40 88888.00 2008-02-18 17:03:21.000 049 12553.85 37.20 55248.45 88888.00 2008-02-18 17:03:21.125 049 12553.85 37.23 55248.47 88888.00 2008-02-18 17:03:21.250 049 12553.80 37.12 55248.43 88888.00 2008-02-18 17:03:21.375 049 12553.77 37.15 55248.40 88888.00 2008-02-18 17:03:21.500 049 12553.75 37.20 55248.43 88888.00 2008-02-18 17:03:21.625 049 12553.75 37.23 55248.45 88888.00 2008-02-18 17:03:21.750 049 12553.70 37.25 55248.45 88888.00 2008-02-18 17:03:21.875 049 12553.75 37.27 55248.40 88888.00 2008-02-18 17:03:22.000 049 12553.73 37.23 55248.43 88888.00 2008-02-18 17:03:22.125 049 12553.65 37.20 55248.43 88888.00 2008-02-18 17:03:22.250 049 12553.58 37.10 55248.40 88888.00 2008-02-18 17:03:22.375 049 12553.62 37.17 55248.40 88888.00 2008-02-18 17:03:22.500 049 12553.67 37.25 55248.43 88888.00 2008-02-18 17:03:22.625 049 12553.62 37.30 55248.43 88888.00 2008-02-18 17:03:22.750 049 12553.60 37.27 55248.45 88888.00 2008-02-18 17:03:22.875 049 12553.62 37.25 55248.45 88888.00 2008-02-18 17:03:23.000 049 12553.60 37.25 55248.40 88888.00 2008-02-18 17:03:23.125 049 12553.58 37.25 55248.43 88888.00 2008-02-18 17:03:23.250 049 12553.50 37.27 55248.45 88888.00 2008-02-18 17:03:23.375 049 12553.52 37.30 55248.43 88888.00 2008-02-18 17:03:23.500 049 12553.58 37.33 55248.45 88888.00 2008-02-18 17:03:23.625 049 12553.70 37.35 55248.47 88888.00 2008-02-18 17:03:23.750 049 12553.67 37.38 55248.47 88888.00 2008-02-18 17:03:23.875 049 12553.65 37.45 55248.45 88888.00 2008-02-18 17:03:24.000 049 12553.60 37.42 55248.45 88888.00 2008-02-18 17:03:24.125 049 12553.55 37.40 55248.45 88888.00 2008-02-18 17:03:24.250 049 12553.50 37.38 55248.43 88888.00 2008-02-18 17:03:24.375 049 12553.52 37.38 55248.45 88888.00 2008-02-18 17:03:24.500 049 12553.48 37.33 55248.45 88888.00 2008-02-18 17:03:24.625 049 12553.48 37.35 55248.45 88888.00 2008-02-18 17:03:24.750 049 12553.45 37.35 55248.45 88888.00 2008-02-18 17:03:24.875 049 12553.50 37.38 55248.45 88888.00 2008-02-18 17:03:25.000 049 12553.50 37.38 55248.43 88888.00 2008-02-18 17:03:25.125 049 12553.48 37.45 55248.47 88888.00 2008-02-18 17:03:25.250 049 12553.42 37.48 55248.47 88888.00 2008-02-18 17:03:25.375 049 12553.40 37.48 55248.45 88888.00 2008-02-18 17:03:25.500 049 12553.33 37.48 55248.45 88888.00 2008-02-18 17:03:25.625 049 12553.27 37.45 55248.45 88888.00 2008-02-18 17:03:25.750 049 12553.33 37.40 55248.40 88888.00 2008-02-18 17:03:25.875 049 12553.30 37.40 55248.45 88888.00 2008-02-18 17:03:26.000 049 12553.33 37.42 55248.45 88888.00 2008-02-18 17:03:26.125 049 12553.30 37.42 55248.45 88888.00 2008-02-18 17:03:26.250 049 12553.25 37.38 55248.43 88888.00 2008-02-18 17:03:26.375 049 12553.25 37.42 55248.43 88888.00 2008-02-18 17:03:26.500 049 12553.30 37.48 55248.43 88888.00 2008-02-18 17:03:26.625 049 12553.33 37.45 55248.43 88888.00 2008-02-18 17:03:26.750 049 12553.27 37.48 55248.43 88888.00 2008-02-18 17:03:26.875 049 12553.27 37.45 55248.43 88888.00 2008-02-18 17:03:27.000 049 12553.30 37.42 55248.40 88888.00 2008-02-18 17:03:27.125 049 12553.30 37.40 55248.38 88888.00 2008-02-18 17:03:27.250 049 12553.25 37.45 55248.40 88888.00 2008-02-18 17:03:27.375 049 12553.25 37.45 55248.43 88888.00 2008-02-18 17:03:27.500 049 12553.17 37.40 55248.43 88888.00 2008-02-18 17:03:27.625 049 12553.17 37.42 55248.38 88888.00 2008-02-18 17:03:27.750 049 12553.25 37.48 55248.40 88888.00 2008-02-18 17:03:27.875 049 12553.30 37.45 55248.43 88888.00 2008-02-18 17:03:28.000 049 12553.23 37.42 55248.40 88888.00 2008-02-18 17:03:28.125 049 12553.17 37.35 55248.43 88888.00 2008-02-18 17:03:28.250 049 12553.15 37.40 55248.43 88888.00 2008-02-18 17:03:28.375 049 12553.12 37.40 55248.43 88888.00 2008-02-18 17:03:28.500 049 12553.10 37.40 55248.43 88888.00 2008-02-18 17:03:28.625 049 12553.15 37.40 55248.43 88888.00 2008-02-18 17:03:28.750 049 12553.17 37.38 55248.40 88888.00 2008-02-18 17:03:28.875 049 12553.15 37.33 55248.40 88888.00 2008-02-18 17:03:29.000 049 12553.15 37.38 55248.38 88888.00 2008-02-18 17:03:29.125 049 12553.10 37.38 55248.38 88888.00 2008-02-18 17:03:29.250 049 12553.12 37.45 55248.40 88888.00 2008-02-18 17:03:29.375 049 12553.20 37.48 55248.40 88888.00 2008-02-18 17:03:29.500 049 12553.17 37.42 55248.40 88888.00 2008-02-18 17:03:29.625 049 12553.17 37.38 55248.40 88888.00 2008-02-18 17:03:29.750 049 12553.17 37.40 55248.38 88888.00 2008-02-18 17:03:29.875 049 12553.17 37.40 55248.38 88888.00 2008-02-18 17:03:30.000 049 12553.17 37.48 55248.38 88888.00 2008-02-18 17:03:30.125 049 12553.20 37.45 55248.43 88888.00 2008-02-18 17:03:30.250 049 12553.15 37.35 55248.40 88888.00 2008-02-18 17:03:30.375 049 12553.10 37.33 55248.35 88888.00 2008-02-18 17:03:30.500 049 12552.95 37.30 55248.38 88888.00 2008-02-18 17:03:30.625 049 12552.98 37.33 55248.40 88888.00 2008-02-18 17:03:30.750 049 12553.00 37.38 55248.43 88888.00 2008-02-18 17:03:30.875 049 12552.92 37.33 55248.43 88888.00 2008-02-18 17:03:31.000 049 12552.92 37.35 55248.43 88888.00 2008-02-18 17:03:31.125 049 12552.90 37.40 55248.45 88888.00 2008-02-18 17:03:31.250 049 12552.92 37.35 55248.43 88888.00 2008-02-18 17:03:31.375 049 12552.95 37.35 55248.40 88888.00 2008-02-18 17:03:31.500 049 12552.98 37.35 55248.45 88888.00 2008-02-18 17:03:31.625 049 12553.05 37.40 55248.47 88888.00 2008-02-18 17:03:31.750 049 12553.02 37.33 55248.43 88888.00 2008-02-18 17:03:31.875 049 12552.98 37.27 55248.43 88888.00 2008-02-18 17:03:32.000 049 12553.00 37.25 55248.43 88888.00 2008-02-18 17:03:32.125 049 12553.00 37.20 55248.43 88888.00 2008-02-18 17:03:32.250 049 12553.02 37.27 55248.43 88888.00 2008-02-18 17:03:32.375 049 12553.05 37.27 55248.45 88888.00 2008-02-18 17:03:32.500 049 12553.08 37.25 55248.43 88888.00 2008-02-18 17:03:32.625 049 12552.98 37.23 55248.40 88888.00 2008-02-18 17:03:32.750 049 12552.98 37.23 55248.40 88888.00 2008-02-18 17:03:32.875 049 12553.00 37.23 55248.43 88888.00 2008-02-18 17:03:33.000 049 12553.00 37.17 55248.38 88888.00 2008-02-18 17:03:33.125 049 12553.08 37.20 55248.38 88888.00 2008-02-18 17:03:33.250 049 12553.05 37.20 55248.38 88888.00 2008-02-18 17:03:33.375 049 12553.08 37.20 55248.35 88888.00 2008-02-18 17:03:33.500 049 12553.05 37.17 55248.35 88888.00 2008-02-18 17:03:33.625 049 12553.15 37.23 55248.43 88888.00 2008-02-18 17:03:33.750 049 12553.08 37.15 55248.38 88888.00 2008-02-18 17:03:33.875 049 12553.05 37.12 55248.38 88888.00 2008-02-18 17:03:34.000 049 12553.05 37.15 55248.35 88888.00 2008-02-18 17:03:34.125 049 12553.12 37.17 55248.35 88888.00 2008-02-18 17:03:34.250 049 12553.15 37.17 55248.40 88888.00 2008-02-18 17:03:34.375 049 12553.17 37.17 55248.40 88888.00 2008-02-18 17:03:34.500 049 12553.17 37.17 55248.38 88888.00 2008-02-18 17:03:34.625 049 12553.08 37.12 55248.35 88888.00 2008-02-18 17:03:34.750 049 12553.05 37.08 55248.32 88888.00 2008-02-18 17:03:34.875 049 12553.10 37.15 55248.32 88888.00 2008-02-18 17:03:35.000 049 12553.10 37.12 55248.32 88888.00 2008-02-18 17:03:35.125 049 12553.08 37.10 55248.32 88888.00 2008-02-18 17:03:35.250 049 12553.08 37.10 55248.32 88888.00 2008-02-18 17:03:35.375 049 12553.08 37.08 55248.30 88888.00 2008-02-18 17:03:35.500 049 12553.10 37.05 55248.30 88888.00 2008-02-18 17:03:35.625 049 12553.12 37.10 55248.35 88888.00 2008-02-18 17:03:35.750 049 12553.08 37.08 55248.32 88888.00 2008-02-18 17:03:35.875 049 12553.10 37.08 55248.30 88888.00 2008-02-18 17:03:36.000 049 12553.17 37.08 55248.30 88888.00 2008-02-18 17:03:36.125 049 12553.17 37.08 55248.30 88888.00 2008-02-18 17:03:36.250 049 12553.20 37.12 55248.32 88888.00 2008-02-18 17:03:36.375 049 12553.20 37.12 55248.30 88888.00 2008-02-18 17:03:36.500 049 12553.23 37.15 55248.30 88888.00 2008-02-18 17:03:36.625 049 12553.25 37.17 55248.28 88888.00 2008-02-18 17:03:36.750 049 12553.25 37.12 55248.28 88888.00 2008-02-18 17:03:36.875 049 12553.23 37.12 55248.30 88888.00 2008-02-18 17:03:37.000 049 12553.23 37.05 55248.25 88888.00 2008-02-18 17:03:37.125 049 12553.25 37.10 55248.28 88888.00 2008-02-18 17:03:37.250 049 12553.23 37.12 55248.30 88888.00 2008-02-18 17:03:37.375 049 12553.33 37.15 55248.32 88888.00 2008-02-18 17:03:37.500 049 12553.48 37.12 55248.25 88888.00 2008-02-18 17:03:37.625 049 12553.40 37.05 55248.22 88888.00 2008-02-18 17:03:37.750 049 12553.35 37.02 55248.25 88888.00 2008-02-18 17:03:37.875 049 12553.45 37.08 55248.28 88888.00 2008-02-18 17:03:38.000 049 12553.48 37.12 55248.25 88888.00 2008-02-18 17:03:38.125 049 12553.50 37.10 55248.28 88888.00 2008-02-18 17:03:38.250 049 12553.38 37.02 55248.25 88888.00 2008-02-18 17:03:38.375 049 12553.30 37.00 55248.22 88888.00 2008-02-18 17:03:38.500 049 12553.38 37.00 55248.20 88888.00 2008-02-18 17:03:38.625 049 12553.45 37.02 55248.22 88888.00 2008-02-18 17:03:38.750 049 12553.52 37.10 55248.28 88888.00 2008-02-18 17:03:38.875 049 12553.50 37.08 55248.22 88888.00 2008-02-18 17:03:39.000 049 12553.50 37.00 55248.15 88888.00 2008-02-18 17:03:39.125 049 12553.48 37.02 55248.20 88888.00 2008-02-18 17:03:39.250 049 12553.45 37.00 55248.22 88888.00 2008-02-18 17:03:39.375 049 12553.52 37.05 55248.22 88888.00 2008-02-18 17:03:39.500 049 12553.55 37.05 55248.20 88888.00 2008-02-18 17:03:39.625 049 12553.55 37.05 55248.20 88888.00 2008-02-18 17:03:39.750 049 12553.50 37.08 55248.18 88888.00 2008-02-18 17:03:39.875 049 12553.50 37.02 55248.18 88888.00 2008-02-18 17:03:40.000 049 12553.50 36.98 55248.12 88888.00 2008-02-18 17:03:40.125 049 12553.52 36.98 55248.12 88888.00 2008-02-18 17:03:40.250 049 12553.52 37.02 55248.12 88888.00 2008-02-18 17:03:40.375 049 12553.50 37.02 55248.12 88888.00 2008-02-18 17:03:40.500 049 12553.58 37.05 55248.12 88888.00 2008-02-18 17:03:40.625 049 12553.62 37.02 55248.12 88888.00 2008-02-18 17:03:40.750 049 12553.65 37.08 55248.10 88888.00 2008-02-18 17:03:40.875 049 12553.70 37.05 55248.12 88888.00 2008-02-18 17:03:41.000 049 12553.73 37.05 55248.12 88888.00 2008-02-18 17:03:41.125 049 12553.73 37.00 55248.12 88888.00 2008-02-18 17:03:41.250 049 12553.75 36.98 55248.10 88888.00 2008-02-18 17:03:41.375 049 12553.80 37.02 55248.10 88888.00 2008-02-18 17:03:41.500 049 12553.83 37.02 55248.12 88888.00 2008-02-18 17:03:41.625 049 12553.88 37.05 55248.12 88888.00 2008-02-18 17:03:41.750 049 12553.90 37.02 55248.12 88888.00 2008-02-18 17:03:41.875 049 12553.95 37.05 55248.07 88888.00 2008-02-18 17:03:42.000 049 12553.95 37.02 55248.07 88888.00 2008-02-18 17:03:42.125 049 12553.90 37.02 55248.05 88888.00 2008-02-18 17:03:42.250 049 12553.85 36.98 55248.03 88888.00 2008-02-18 17:03:42.375 049 12553.88 37.00 55248.03 88888.00 2008-02-18 17:03:42.500 049 12553.88 36.98 55248.03 88888.00 2008-02-18 17:03:42.625 049 12553.95 37.05 55248.07 88888.00 2008-02-18 17:03:42.750 049 12553.98 37.05 55248.05 88888.00 2008-02-18 17:03:42.875 049 12553.95 37.02 55248.05 88888.00 2008-02-18 17:03:43.000 049 12553.90 37.08 55248.05 88888.00 2008-02-18 17:03:43.125 049 12553.92 37.08 55248.07 88888.00 2008-02-18 17:03:43.250 049 12553.92 37.02 55248.05 88888.00 2008-02-18 17:03:43.375 049 12553.98 36.98 55248.05 88888.00 2008-02-18 17:03:43.500 049 12554.02 37.05 55248.07 88888.00 2008-02-18 17:03:43.625 049 12554.02 37.08 55248.05 88888.00 2008-02-18 17:03:43.750 049 12554.05 37.02 55248.05 88888.00 2008-02-18 17:03:43.875 049 12554.00 37.05 55248.03 88888.00 2008-02-18 17:03:44.000 049 12554.02 37.08 55247.97 88888.00 2008-02-18 17:03:44.125 049 12554.05 37.02 55248.00 88888.00 2008-02-18 17:03:44.250 049 12554.08 37.00 55248.03 88888.00 2008-02-18 17:03:44.375 049 12554.12 37.02 55248.05 88888.00 2008-02-18 17:03:44.500 049 12554.12 37.02 55248.03 88888.00 2008-02-18 17:03:44.625 049 12554.25 37.08 55248.03 88888.00 2008-02-18 17:03:44.750 049 12554.33 37.10 55248.00 88888.00 2008-02-18 17:03:44.875 049 12554.30 37.02 55247.97 88888.00 2008-02-18 17:03:45.000 049 12554.33 37.08 55248.03 88888.00 2008-02-18 17:03:45.125 049 12554.30 37.10 55248.00 88888.00 2008-02-18 17:03:45.250 049 12554.27 36.98 55247.97 88888.00 2008-02-18 17:03:45.375 049 12554.33 36.98 55247.95 88888.00 2008-02-18 17:03:45.500 049 12554.38 37.08 55248.00 88888.00 2008-02-18 17:03:45.625 049 12554.42 37.05 55248.03 88888.00 2008-02-18 17:03:45.750 049 12554.42 36.98 55248.00 88888.00 2008-02-18 17:03:45.875 049 12554.48 37.05 55247.97 88888.00 2008-02-18 17:03:46.000 049 12554.52 37.02 55247.93 88888.00 2008-02-18 17:03:46.125 049 12554.58 37.00 55247.90 88888.00 2008-02-18 17:03:46.250 049 12554.50 36.95 55247.90 88888.00 2008-02-18 17:03:46.375 049 12554.55 36.95 55247.90 88888.00 2008-02-18 17:03:46.500 049 12554.58 36.92 55247.90 88888.00 2008-02-18 17:03:46.625 049 12554.52 36.90 55247.88 88888.00 2008-02-18 17:03:46.750 049 12554.55 36.90 55247.88 88888.00 2008-02-18 17:03:46.875 049 12554.67 36.92 55247.90 88888.00 2008-02-18 17:03:47.000 049 12554.77 37.00 55247.90 88888.00 2008-02-18 17:03:47.125 049 12554.75 37.05 55247.93 88888.00 2008-02-18 17:03:47.250 049 12554.75 37.00 55247.88 88888.00 2008-02-18 17:03:47.375 049 12554.77 36.95 55247.88 88888.00 2008-02-18 17:03:47.500 049 12554.73 36.90 55247.88 88888.00 2008-02-18 17:03:47.625 049 12554.73 36.92 55247.88 88888.00 2008-02-18 17:03:47.750 049 12554.70 36.98 55247.90 88888.00 2008-02-18 17:03:47.875 049 12554.70 36.90 55247.90 88888.00 2008-02-18 17:03:48.000 049 12554.70 36.92 55247.88 88888.00 2008-02-18 17:03:48.125 049 12554.75 36.92 55247.90 88888.00 2008-02-18 17:03:48.250 049 12554.75 36.92 55247.88 88888.00 2008-02-18 17:03:48.375 049 12554.80 36.92 55247.90 88888.00 2008-02-18 17:03:48.500 049 12554.80 36.92 55247.88 88888.00 2008-02-18 17:03:48.625 049 12554.80 36.85 55247.85 88888.00 2008-02-18 17:03:48.750 049 12554.85 36.88 55247.85 88888.00 2008-02-18 17:03:48.875 049 12554.98 36.90 55247.88 88888.00 2008-02-18 17:03:49.000 049 12555.08 36.90 55247.85 88888.00 2008-02-18 17:03:49.125 049 12555.05 36.85 55247.88 88888.00 2008-02-18 17:03:49.250 049 12554.98 36.85 55247.85 88888.00 2008-02-18 17:03:49.375 049 12555.00 36.92 55247.90 88888.00 2008-02-18 17:03:49.500 049 12555.05 36.92 55247.88 88888.00 2008-02-18 17:03:49.625 049 12555.00 36.90 55247.88 88888.00 2008-02-18 17:03:49.750 049 12554.95 36.90 55247.85 88888.00 2008-02-18 17:03:49.875 049 12554.95 36.88 55247.80 88888.00 2008-02-18 17:03:50.000 049 12555.00 36.83 55247.78 88888.00 2008-02-18 17:03:50.125 049 12555.08 36.85 55247.82 88888.00 2008-02-18 17:03:50.250 049 12555.05 36.83 55247.80 88888.00 2008-02-18 17:03:50.375 049 12555.02 36.83 55247.80 88888.00 2008-02-18 17:03:50.500 049 12555.05 36.85 55247.85 88888.00 2008-02-18 17:03:50.625 049 12555.08 36.85 55247.80 88888.00 2008-02-18 17:03:50.750 049 12555.12 36.85 55247.82 88888.00 2008-02-18 17:03:50.875 049 12555.20 36.85 55247.82 88888.00 2008-02-18 17:03:51.000 049 12555.33 36.90 55247.82 88888.00 2008-02-18 17:03:51.125 049 12555.30 36.85 55247.82 88888.00 2008-02-18 17:03:51.250 049 12555.17 36.80 55247.78 88888.00 2008-02-18 17:03:51.375 049 12555.23 36.83 55247.78 88888.00 2008-02-18 17:03:51.500 049 12555.30 36.88 55247.80 88888.00 2008-02-18 17:03:51.625 049 12555.35 36.90 55247.80 88888.00 2008-02-18 17:03:51.750 049 12555.40 36.95 55247.85 88888.00 2008-02-18 17:03:51.875 049 12555.38 36.88 55247.80 88888.00 2008-02-18 17:03:52.000 049 12555.38 36.80 55247.78 88888.00 2008-02-18 17:03:52.125 049 12555.40 36.83 55247.78 88888.00 2008-02-18 17:03:52.250 049 12555.40 36.85 55247.78 88888.00 2008-02-18 17:03:52.375 049 12555.42 36.83 55247.78 88888.00 2008-02-18 17:03:52.500 049 12555.48 36.83 55247.80 88888.00 2008-02-18 17:03:52.625 049 12555.48 36.83 55247.78 88888.00 2008-02-18 17:03:52.750 049 12555.48 36.85 55247.80 88888.00 2008-02-18 17:03:52.875 049 12555.42 36.88 55247.80 88888.00 2008-02-18 17:03:53.000 049 12555.45 36.83 55247.80 88888.00 2008-02-18 17:03:53.125 049 12555.55 36.88 55247.78 88888.00 2008-02-18 17:03:53.250 049 12555.48 36.83 55247.78 88888.00 2008-02-18 17:03:53.375 049 12555.38 36.80 55247.75 88888.00 2008-02-18 17:03:53.500 049 12555.40 36.77 55247.78 88888.00 2008-02-18 17:03:53.625 049 12555.55 36.83 55247.78 88888.00 2008-02-18 17:03:53.750 049 12555.60 36.88 55247.80 88888.00 2008-02-18 17:03:53.875 049 12555.60 36.85 55247.80 88888.00 2008-02-18 17:03:54.000 049 12555.60 36.88 55247.78 88888.00 2008-02-18 17:03:54.125 049 12555.58 36.85 55247.82 88888.00 2008-02-18 17:03:54.250 049 12555.48 36.80 55247.80 88888.00 2008-02-18 17:03:54.375 049 12555.52 36.80 55247.82 88888.00 2008-02-18 17:03:54.500 049 12555.55 36.85 55247.80 88888.00 2008-02-18 17:03:54.625 049 12555.55 36.88 55247.80 88888.00 2008-02-18 17:03:54.750 049 12555.50 36.85 55247.80 88888.00 2008-02-18 17:03:54.875 049 12555.45 36.80 55247.80 88888.00 2008-02-18 17:03:55.000 049 12555.52 36.85 55247.80 88888.00 2008-02-18 17:03:55.125 049 12555.65 36.92 55247.80 88888.00 2008-02-18 17:03:55.250 049 12555.60 36.80 55247.80 88888.00 2008-02-18 17:03:55.375 049 12555.52 36.80 55247.80 88888.00 2008-02-18 17:03:55.500 049 12555.50 36.83 55247.78 88888.00 2008-02-18 17:03:55.625 049 12555.58 36.90 55247.80 88888.00 2008-02-18 17:03:55.750 049 12555.62 36.90 55247.82 88888.00 2008-02-18 17:03:55.875 049 12555.55 36.88 55247.80 88888.00 2008-02-18 17:03:56.000 049 12555.48 36.92 55247.82 88888.00 2008-02-18 17:03:56.125 049 12555.48 36.98 55247.88 88888.00 2008-02-18 17:03:56.250 049 12555.50 36.95 55247.88 88888.00 2008-02-18 17:03:56.375 049 12555.58 36.95 55247.82 88888.00 2008-02-18 17:03:56.500 049 12555.55 36.90 55247.82 88888.00 2008-02-18 17:03:56.625 049 12555.52 36.90 55247.82 88888.00 2008-02-18 17:03:56.750 049 12555.52 36.90 55247.80 88888.00 2008-02-18 17:03:56.875 049 12555.58 36.92 55247.80 88888.00 2008-02-18 17:03:57.000 049 12555.58 36.95 55247.80 88888.00 2008-02-18 17:03:57.125 049 12555.60 37.00 55247.82 88888.00 2008-02-18 17:03:57.250 049 12555.58 37.02 55247.88 88888.00 2008-02-18 17:03:57.375 049 12555.55 36.95 55247.82 88888.00 2008-02-18 17:03:57.500 049 12555.52 36.92 55247.82 88888.00 2008-02-18 17:03:57.625 049 12555.55 36.95 55247.85 88888.00 2008-02-18 17:03:57.750 049 12555.50 36.90 55247.82 88888.00 2008-02-18 17:03:57.875 049 12555.45 36.90 55247.80 88888.00 2008-02-18 17:03:58.000 049 12555.48 36.92 55247.82 88888.00 2008-02-18 17:03:58.125 049 12555.60 37.00 55247.88 88888.00 2008-02-18 17:03:58.250 049 12555.55 37.02 55247.90 88888.00 2008-02-18 17:03:58.375 049 12555.55 37.02 55247.88 88888.00 2008-02-18 17:03:58.500 049 12555.58 37.02 55247.82 88888.00 2008-02-18 17:03:58.625 049 12555.55 37.05 55247.82 88888.00 2008-02-18 17:03:58.750 049 12555.48 37.00 55247.78 88888.00 2008-02-18 17:03:58.875 049 12555.52 37.05 55247.78 88888.00 2008-02-18 17:03:59.000 049 12555.58 37.08 55247.80 88888.00 2008-02-18 17:03:59.125 049 12555.55 37.05 55247.82 88888.00 2008-02-18 17:03:59.250 049 12555.48 37.02 55247.82 88888.00 2008-02-18 17:03:59.375 049 12555.48 37.10 55247.85 88888.00 2008-02-18 17:03:59.500 049 12555.48 37.15 55247.88 88888.00 2008-02-18 17:03:59.625 049 12555.55 37.15 55247.85 88888.00 2008-02-18 17:03:59.750 049 12555.50 37.10 55247.82 88888.00 2008-02-18 17:03:59.875 049 12555.38 37.05 55247.82 88888.00 2008-02-18 17:04:00.000 049 12555.33 37.00 55247.82 88888.00 2008-02-18 17:04:00.125 049 12555.35 37.02 55247.82 88888.00 2008-02-18 17:04:00.250 049 12555.35 37.05 55247.82 88888.00 2008-02-18 17:04:00.375 049 12555.38 37.05 55247.82 88888.00 2008-02-18 17:04:00.500 049 12555.38 37.08 55247.85 88888.00 2008-02-18 17:04:00.625 049 12555.40 37.12 55247.88 88888.00 2008-02-18 17:04:00.750 049 12555.45 37.15 55247.85 88888.00 2008-02-18 17:04:00.875 049 12555.48 37.17 55247.85 88888.00 2008-02-18 17:04:01.000 049 12555.45 37.08 55247.82 88888.00 2008-02-18 17:04:01.125 049 12555.40 37.05 55247.85 88888.00 2008-02-18 17:04:01.250 049 12555.33 37.02 55247.85 88888.00 2008-02-18 17:04:01.375 049 12555.35 37.08 55247.85 88888.00 2008-02-18 17:04:01.500 049 12555.40 37.12 55247.85 88888.00 2008-02-18 17:04:01.625 049 12555.50 37.17 55247.88 88888.00 2008-02-18 17:04:01.750 049 12555.52 37.12 55247.85 88888.00 2008-02-18 17:04:01.875 049 12555.50 37.12 55247.82 88888.00 2008-02-18 17:04:02.000 049 12555.45 37.15 55247.85 88888.00 2008-02-18 17:04:02.125 049 12555.42 37.12 55247.85 88888.00 2008-02-18 17:04:02.250 049 12555.42 37.17 55247.85 88888.00 2008-02-18 17:04:02.375 049 12555.52 37.23 55247.88 88888.00 2008-02-18 17:04:02.500 049 12555.48 37.23 55247.88 88888.00 2008-02-18 17:04:02.625 049 12555.48 37.20 55247.88 88888.00 2008-02-18 17:04:02.750 049 12555.50 37.17 55247.85 88888.00 2008-02-18 17:04:02.875 049 12555.48 37.17 55247.85 88888.00 2008-02-18 17:04:03.000 049 12555.45 37.12 55247.85 88888.00 2008-02-18 17:04:03.125 049 12555.52 37.12 55247.88 88888.00 2008-02-18 17:04:03.250 049 12555.60 37.15 55247.90 88888.00 2008-02-18 17:04:03.375 049 12555.65 37.25 55247.88 88888.00 2008-02-18 17:04:03.500 049 12555.62 37.25 55247.85 88888.00 2008-02-18 17:04:03.625 049 12555.60 37.23 55247.88 88888.00 2008-02-18 17:04:03.750 049 12555.58 37.23 55247.90 88888.00 2008-02-18 17:04:03.875 049 12555.55 37.23 55247.90 88888.00 2008-02-18 17:04:04.000 049 12555.55 37.23 55247.88 88888.00 2008-02-18 17:04:04.125 049 12555.55 37.20 55247.90 88888.00 2008-02-18 17:04:04.250 049 12555.50 37.17 55247.88 88888.00 2008-02-18 17:04:04.375 049 12555.60 37.17 55247.82 88888.00 2008-02-18 17:04:04.500 049 12555.65 37.20 55247.88 88888.00 2008-02-18 17:04:04.625 049 12555.73 37.25 55247.93 88888.00 2008-02-18 17:04:04.750 049 12555.67 37.25 55247.90 88888.00 2008-02-18 17:04:04.875 049 12555.67 37.25 55247.90 88888.00 2008-02-18 17:04:05.000 049 12555.67 37.27 55247.90 88888.00 2008-02-18 17:04:05.125 049 12555.62 37.25 55247.93 88888.00 2008-02-18 17:04:05.250 049 12555.60 37.25 55247.90 88888.00 2008-02-18 17:04:05.375 049 12555.62 37.25 55247.88 88888.00 2008-02-18 17:04:05.500 049 12555.65 37.30 55247.90 88888.00 2008-02-18 17:04:05.625 049 12555.67 37.27 55247.93 88888.00 2008-02-18 17:04:05.750 049 12555.62 37.27 55247.93 88888.00 2008-02-18 17:04:05.875 049 12555.65 37.35 55247.90 88888.00 2008-02-18 17:04:06.000 049 12555.67 37.33 55247.90 88888.00 2008-02-18 17:04:06.125 049 12555.62 37.27 55247.88 88888.00 2008-02-18 17:04:06.250 049 12555.58 37.27 55247.90 88888.00 2008-02-18 17:04:06.375 049 12555.62 37.33 55247.90 88888.00 2008-02-18 17:04:06.500 049 12555.60 37.27 55247.90 88888.00 2008-02-18 17:04:06.625 049 12555.62 37.27 55247.93 88888.00 2008-02-18 17:04:06.750 049 12555.67 37.35 55247.93 88888.00 2008-02-18 17:04:06.875 049 12555.62 37.33 55247.90 88888.00 2008-02-18 17:04:07.000 049 12555.55 37.33 55247.90 88888.00 2008-02-18 17:04:07.125 049 12555.50 37.38 55247.95 88888.00 2008-02-18 17:04:07.250 049 12555.58 37.38 55247.95 88888.00 2008-02-18 17:04:07.375 049 12555.67 37.40 55247.90 88888.00 2008-02-18 17:04:07.500 049 12555.62 37.35 55247.90 88888.00 2008-02-18 17:04:07.625 049 12555.67 37.38 55247.93 88888.00 2008-02-18 17:04:07.750 049 12555.65 37.45 55247.93 88888.00 2008-02-18 17:04:07.875 049 12555.62 37.42 55247.93 88888.00 2008-02-18 17:04:08.000 049 12555.58 37.35 55247.95 88888.00 2008-02-18 17:04:08.125 049 12555.60 37.33 55247.93 88888.00 2008-02-18 17:04:08.250 049 12555.67 37.40 55247.95 88888.00 2008-02-18 17:04:08.375 049 12555.77 37.45 55247.95 88888.00 2008-02-18 17:04:08.500 049 12555.70 37.45 55247.93 88888.00 2008-02-18 17:04:08.625 049 12555.65 37.40 55247.93 88888.00 2008-02-18 17:04:08.750 049 12555.62 37.40 55247.93 88888.00 2008-02-18 17:04:08.875 049 12555.58 37.35 55247.93 88888.00 2008-02-18 17:04:09.000 049 12555.55 37.30 55247.93 88888.00 2008-02-18 17:04:09.125 049 12555.52 37.38 55247.95 88888.00 2008-02-18 17:04:09.250 049 12555.55 37.38 55247.95 88888.00 2008-02-18 17:04:09.375 049 12555.60 37.35 55247.95 88888.00 2008-02-18 17:04:09.500 049 12555.60 37.40 55247.95 88888.00 2008-02-18 17:04:09.625 049 12555.55 37.40 55247.95 88888.00 2008-02-18 17:04:09.750 049 12555.55 37.38 55247.93 88888.00 2008-02-18 17:04:09.875 049 12555.58 37.42 55247.95 88888.00 2008-02-18 17:04:10.000 049 12555.55 37.40 55247.93 88888.00 2008-02-18 17:04:10.125 049 12555.52 37.42 55247.95 88888.00 2008-02-18 17:04:10.250 049 12555.48 37.38 55247.97 88888.00 2008-02-18 17:04:10.375 049 12555.48 37.38 55247.95 88888.00 2008-02-18 17:04:10.500 049 12555.48 37.38 55248.03 88888.00 2008-02-18 17:04:10.625 049 12555.55 37.38 55248.03 88888.00 2008-02-18 17:04:10.750 049 12555.60 37.48 55248.05 88888.00 2008-02-18 17:04:10.875 049 12555.58 37.50 55248.03 88888.00 2008-02-18 17:04:11.000 049 12555.58 37.42 55248.00 88888.00 2008-02-18 17:04:11.125 049 12555.60 37.42 55248.03 88888.00 2008-02-18 17:04:11.250 049 12555.62 37.45 55248.03 88888.00 2008-02-18 17:04:11.375 049 12555.60 37.45 55248.03 88888.00 2008-02-18 17:04:11.500 049 12555.58 37.42 55248.00 88888.00 2008-02-18 17:04:11.625 049 12555.58 37.45 55248.03 88888.00 2008-02-18 17:04:11.750 049 12555.58 37.48 55248.03 88888.00 2008-02-18 17:04:11.875 049 12555.52 37.42 55248.00 88888.00 2008-02-18 17:04:12.000 049 12555.50 37.38 55248.00 88888.00 2008-02-18 17:04:12.125 049 12555.52 37.42 55248.00 88888.00 2008-02-18 17:04:12.250 049 12555.50 37.42 55248.05 88888.00 2008-02-18 17:04:12.375 049 12555.52 37.45 55248.05 88888.00 2008-02-18 17:04:12.500 049 12555.55 37.45 55248.03 88888.00 2008-02-18 17:04:12.625 049 12555.52 37.48 55247.97 88888.00 2008-02-18 17:04:12.750 049 12555.50 37.48 55248.03 88888.00 2008-02-18 17:04:12.875 049 12555.55 37.50 55248.05 88888.00 2008-02-18 17:04:13.000 049 12555.48 37.50 55248.03 88888.00 2008-02-18 17:04:13.125 049 12555.48 37.50 55248.03 88888.00 2008-02-18 17:04:13.250 049 12555.40 37.45 55248.00 88888.00 2008-02-18 17:04:13.375 049 12555.42 37.45 55248.00 88888.00 2008-02-18 17:04:13.500 049 12555.38 37.48 55248.00 88888.00 2008-02-18 17:04:13.625 049 12555.30 37.48 55248.00 88888.00 2008-02-18 17:04:13.750 049 12555.35 37.50 55248.00 88888.00 2008-02-18 17:04:13.875 049 12555.38 37.52 55248.00 88888.00 2008-02-18 17:04:14.000 049 12555.38 37.55 55248.03 88888.00 2008-02-18 17:04:14.125 049 12555.33 37.52 55248.00 88888.00 2008-02-18 17:04:14.250 049 12555.25 37.55 55248.03 88888.00 2008-02-18 17:04:14.375 049 12555.38 37.58 55248.00 88888.00 2008-02-18 17:04:14.500 049 12555.33 37.55 55248.00 88888.00 2008-02-18 17:04:14.625 049 12555.27 37.52 55248.00 88888.00 2008-02-18 17:04:14.750 049 12555.25 37.52 55248.00 88888.00 2008-02-18 17:04:14.875 049 12555.30 37.60 55248.03 88888.00 2008-02-18 17:04:15.000 049 12555.33 37.60 55248.03 88888.00 2008-02-18 17:04:15.125 049 12555.27 37.58 55248.00 88888.00 2008-02-18 17:04:15.250 049 12555.35 37.60 55248.05 88888.00 2008-02-18 17:04:15.375 049 12555.40 37.65 55248.03 88888.00 2008-02-18 17:04:15.500 049 12555.48 37.67 55248.03 88888.00 2008-02-18 17:04:15.625 049 12555.55 37.70 55248.05 88888.00 2008-02-18 17:04:15.750 049 12555.42 37.62 55248.00 88888.00 2008-02-18 17:04:15.875 049 12555.33 37.62 55247.97 88888.00 2008-02-18 17:04:16.000 049 12555.42 37.65 55248.00 88888.00 2008-02-18 17:04:16.125 049 12555.38 37.65 55247.97 88888.00 2008-02-18 17:04:16.250 049 12555.30 37.58 55247.97 88888.00 2008-02-18 17:04:16.375 049 12555.35 37.60 55248.00 88888.00 2008-02-18 17:04:16.500 049 12555.42 37.70 55248.05 88888.00 2008-02-18 17:04:16.625 049 12555.45 37.75 55248.05 88888.00 2008-02-18 17:04:16.750 049 12555.45 37.75 55248.05 88888.00 2008-02-18 17:04:16.875 049 12555.50 37.80 55248.10 88888.00 2008-02-18 17:04:17.000 049 12555.45 37.83 55248.05 88888.00 2008-02-18 17:04:17.125 049 12555.38 37.80 55248.05 88888.00 2008-02-18 17:04:17.250 049 12555.27 37.70 55248.00 88888.00 2008-02-18 17:04:17.375 049 12555.23 37.73 55248.00 88888.00 2008-02-18 17:04:17.500 049 12555.35 37.80 55248.05 88888.00 2008-02-18 17:04:17.625 049 12555.42 37.85 55248.07 88888.00 2008-02-18 17:04:17.750 049 12555.38 37.80 55248.03 88888.00 2008-02-18 17:04:17.875 049 12555.38 37.75 55248.03 88888.00 2008-02-18 17:04:18.000 049 12555.40 37.73 55248.00 88888.00 2008-02-18 17:04:18.125 049 12555.40 37.77 55248.00 88888.00 2008-02-18 17:04:18.250 049 12555.42 37.80 55248.03 88888.00 2008-02-18 17:04:18.375 049 12555.50 37.85 55248.03 88888.00 2008-02-18 17:04:18.500 049 12555.55 37.85 55248.00 88888.00 2008-02-18 17:04:18.625 049 12555.45 37.77 55248.00 88888.00 2008-02-18 17:04:18.750 049 12555.38 37.75 55248.03 88888.00 2008-02-18 17:04:18.875 049 12555.45 37.83 55248.03 88888.00 2008-02-18 17:04:19.000 049 12555.42 37.85 55248.00 88888.00 2008-02-18 17:04:19.125 049 12555.35 37.83 55248.03 88888.00 2008-02-18 17:04:19.250 049 12555.35 37.80 55248.03 88888.00 2008-02-18 17:04:19.375 049 12555.42 37.83 55248.03 88888.00 2008-02-18 17:04:19.500 049 12555.50 37.83 55248.00 88888.00 2008-02-18 17:04:19.625 049 12555.52 37.88 55248.03 88888.00 2008-02-18 17:04:19.750 049 12555.48 37.88 55248.05 88888.00 2008-02-18 17:04:19.875 049 12555.42 37.85 55248.05 88888.00 2008-02-18 17:04:20.000 049 12555.48 37.88 55248.03 88888.00 2008-02-18 17:04:20.125 049 12555.48 37.92 55248.05 88888.00 2008-02-18 17:04:20.250 049 12555.40 37.90 55248.03 88888.00 2008-02-18 17:04:20.375 049 12555.45 37.92 55248.03 88888.00 2008-02-18 17:04:20.500 049 12555.42 37.98 55248.03 88888.00 2008-02-18 17:04:20.625 049 12555.42 37.95 55248.00 88888.00 2008-02-18 17:04:20.750 049 12555.48 37.88 55248.00 88888.00 2008-02-18 17:04:20.875 049 12555.50 37.92 55248.03 88888.00 2008-02-18 17:04:21.000 049 12555.55 37.92 55248.00 88888.00 2008-02-18 17:04:21.125 049 12555.50 37.95 55248.00 88888.00 2008-02-18 17:04:21.250 049 12555.38 37.90 55248.03 88888.00 2008-02-18 17:04:21.375 049 12555.45 37.95 55248.00 88888.00 2008-02-18 17:04:21.500 049 12555.52 38.00 55248.05 88888.00 2008-02-18 17:04:21.625 049 12555.55 37.98 55248.03 88888.00 2008-02-18 17:04:21.750 049 12555.50 37.90 55248.00 88888.00 2008-02-18 17:04:21.875 049 12555.50 37.92 55247.97 88888.00 2008-02-18 17:04:22.000 049 12555.55 37.95 55248.00 88888.00 2008-02-18 17:04:22.125 049 12555.55 38.08 55248.03 88888.00 2008-02-18 17:04:22.250 049 12555.55 38.10 55248.03 88888.00 2008-02-18 17:04:22.375 049 12555.52 38.00 55248.00 88888.00 2008-02-18 17:04:22.500 049 12555.52 37.95 55248.00 88888.00 2008-02-18 17:04:22.625 049 12555.60 38.02 55248.00 88888.00 2008-02-18 17:04:22.750 049 12555.62 38.05 55248.03 88888.00 2008-02-18 17:04:22.875 049 12555.62 38.02 55248.03 88888.00 2008-02-18 17:04:23.000 049 12555.60 37.98 55248.00 88888.00 2008-02-18 17:04:23.125 049 12555.60 37.98 55248.03 88888.00 2008-02-18 17:04:23.250 049 12555.55 37.90 55248.00 88888.00 2008-02-18 17:04:23.375 049 12555.60 37.92 55248.00 88888.00 2008-02-18 17:04:23.500 049 12555.58 37.98 55248.00 88888.00 2008-02-18 17:04:23.625 049 12555.55 38.00 55248.00 88888.00 2008-02-18 17:04:23.750 049 12555.60 38.10 55248.00 88888.00 2008-02-18 17:04:23.875 049 12555.67 38.10 55248.00 88888.00 2008-02-18 17:04:24.000 049 12555.60 38.10 55248.00 88888.00 2008-02-18 17:04:24.125 049 12555.55 38.05 55248.00 88888.00 2008-02-18 17:04:24.250 049 12555.55 38.10 55248.03 88888.00 2008-02-18 17:04:24.375 049 12555.52 38.15 55248.07 88888.00 2008-02-18 17:04:24.500 049 12555.55 38.20 55248.07 88888.00 2008-02-18 17:04:24.625 049 12555.62 38.15 55248.07 88888.00 2008-02-18 17:04:24.750 049 12555.58 38.10 55248.03 88888.00 2008-02-18 17:04:24.875 049 12555.58 38.15 55248.05 88888.00 2008-02-18 17:04:25.000 049 12555.67 38.25 55248.05 88888.00 2008-02-18 17:04:25.125 049 12555.77 38.25 55248.03 88888.00 2008-02-18 17:04:25.250 049 12555.65 38.15 55248.03 88888.00 2008-02-18 17:04:25.375 049 12555.67 38.23 55248.03 88888.00 2008-02-18 17:04:25.500 049 12555.65 38.23 55248.05 88888.00 2008-02-18 17:04:25.625 049 12555.65 38.23 55248.00 88888.00 2008-02-18 17:04:25.750 049 12555.73 38.30 55248.03 88888.00 2008-02-18 17:04:25.875 049 12555.73 38.33 55248.03 88888.00 2008-02-18 17:04:26.000 049 12555.67 38.25 55248.00 88888.00 2008-02-18 17:04:26.125 049 12555.67 38.23 55247.97 88888.00 2008-02-18 17:04:26.250 049 12555.65 38.25 55248.05 88888.00 2008-02-18 17:04:26.375 049 12555.73 38.27 55248.03 88888.00 2008-02-18 17:04:26.500 049 12555.73 38.30 55248.03 88888.00 2008-02-18 17:04:26.625 049 12555.75 38.30 55248.03 88888.00 2008-02-18 17:04:26.750 049 12555.75 38.27 55248.03 88888.00 2008-02-18 17:04:26.875 049 12555.77 38.33 55248.00 88888.00 2008-02-18 17:04:27.000 049 12555.83 38.40 55248.03 88888.00 2008-02-18 17:04:27.125 049 12555.88 38.35 55248.00 88888.00 2008-02-18 17:04:27.250 049 12555.80 38.33 55247.95 88888.00 2008-02-18 17:04:27.375 049 12555.80 38.35 55247.97 88888.00 2008-02-18 17:04:27.500 049 12555.80 38.40 55248.00 88888.00 2008-02-18 17:04:27.625 049 12555.83 38.42 55248.03 88888.00 2008-02-18 17:04:27.750 049 12555.80 38.40 55248.00 88888.00 2008-02-18 17:04:27.875 049 12555.83 38.40 55247.97 88888.00 2008-02-18 17:04:28.000 049 12555.83 38.38 55247.97 88888.00 2008-02-18 17:04:28.125 049 12555.88 38.33 55247.97 88888.00 2008-02-18 17:04:28.250 049 12555.85 38.35 55248.03 88888.00 2008-02-18 17:04:28.375 049 12555.83 38.38 55248.00 88888.00 2008-02-18 17:04:28.500 049 12555.88 38.40 55248.00 88888.00 2008-02-18 17:04:28.625 049 12555.90 38.38 55247.97 88888.00 2008-02-18 17:04:28.750 049 12555.92 38.40 55247.97 88888.00 2008-02-18 17:04:28.875 049 12555.90 38.38 55248.00 88888.00 2008-02-18 17:04:29.000 049 12555.88 38.38 55247.95 88888.00 2008-02-18 17:04:29.125 049 12555.90 38.40 55247.97 88888.00 2008-02-18 17:04:29.250 049 12555.90 38.40 55248.00 88888.00 2008-02-18 17:04:29.375 049 12555.92 38.38 55247.97 88888.00 2008-02-18 17:04:29.500 049 12555.92 38.40 55247.97 88888.00 2008-02-18 17:04:29.625 049 12555.88 38.42 55248.00 88888.00 2008-02-18 17:04:29.750 049 12555.88 38.42 55247.97 88888.00 2008-02-18 17:04:29.875 049 12555.85 38.38 55248.00 88888.00 2008-02-18 17:04:30.000 049 12555.92 38.40 55248.00 88888.00 2008-02-18 17:04:30.125 049 12555.92 38.40 55247.97 88888.00 2008-02-18 17:04:30.250 049 12555.90 38.42 55248.00 88888.00 2008-02-18 17:04:30.375 049 12555.95 38.48 55248.00 88888.00 2008-02-18 17:04:30.500 049 12555.98 38.48 55248.00 88888.00 2008-02-18 17:04:30.625 049 12556.00 38.45 55247.95 88888.00 2008-02-18 17:04:30.750 049 12556.00 38.42 55247.97 88888.00 2008-02-18 17:04:30.875 049 12556.02 38.45 55248.00 88888.00 2008-02-18 17:04:31.000 049 12556.02 38.42 55247.97 88888.00 2008-02-18 17:04:31.125 049 12556.05 38.42 55247.97 88888.00 2008-02-18 17:04:31.250 049 12555.95 38.38 55247.97 88888.00 2008-02-18 17:04:31.375 049 12556.00 38.40 55247.97 88888.00 2008-02-18 17:04:31.500 049 12555.98 38.40 55247.97 88888.00 2008-02-18 17:04:31.625 049 12556.00 38.45 55247.95 88888.00 2008-02-18 17:04:31.750 049 12556.08 38.50 55248.00 88888.00 2008-02-18 17:04:31.875 049 12556.23 38.50 55248.05 88888.00 2008-02-18 17:04:32.000 049 12556.20 38.50 55248.03 88888.00 2008-02-18 17:04:32.125 049 12556.15 38.52 55248.03 88888.00 2008-02-18 17:04:32.250 049 12556.17 38.52 55248.03 88888.00 2008-02-18 17:04:32.375 049 12556.12 38.50 55248.00 88888.00 2008-02-18 17:04:32.500 049 12556.15 38.52 55248.03 88888.00 2008-02-18 17:04:32.625 049 12556.27 38.58 55248.00 88888.00 2008-02-18 17:04:32.750 049 12556.27 38.55 55247.97 88888.00 2008-02-18 17:04:32.875 049 12556.27 38.50 55247.93 88888.00 2008-02-18 17:04:33.000 049 12556.30 38.50 55247.95 88888.00 2008-02-18 17:04:33.125 049 12556.33 38.55 55247.95 88888.00 2008-02-18 17:04:33.250 049 12556.30 38.60 55247.97 88888.00 2008-02-18 17:04:33.375 049 12556.30 38.60 55247.97 88888.00 2008-02-18 17:04:33.500 049 12556.27 38.52 55247.95 88888.00 2008-02-18 17:04:33.625 049 12556.38 38.52 55247.95 88888.00 2008-02-18 17:04:33.750 049 12556.40 38.55 55247.97 88888.00 2008-02-18 17:04:33.875 049 12556.42 38.52 55247.97 88888.00 2008-02-18 17:04:34.000 049 12556.42 38.48 55247.90 88888.00 2008-02-18 17:04:34.125 049 12556.45 38.55 55247.93 88888.00 2008-02-18 17:04:34.250 049 12556.48 38.60 55247.93 88888.00 2008-02-18 17:04:34.375 049 12556.55 38.65 55247.95 88888.00 2008-02-18 17:04:34.500 049 12556.58 38.65 55247.95 88888.00 2008-02-18 17:04:34.625 049 12556.62 38.60 55247.95 88888.00 2008-02-18 17:04:34.750 049 12556.67 38.60 55247.93 88888.00 2008-02-18 17:04:34.875 049 12556.73 38.62 55247.97 88888.00 2008-02-18 17:04:35.000 049 12556.75 38.65 55247.93 88888.00 2008-02-18 17:04:35.125 049 12556.73 38.60 55247.93 88888.00 2008-02-18 17:04:35.250 049 12556.62 38.52 55247.93 88888.00 2008-02-18 17:04:35.375 049 12556.60 38.52 55247.93 88888.00 2008-02-18 17:04:35.500 049 12556.62 38.60 55247.93 88888.00 2008-02-18 17:04:35.625 049 12556.67 38.62 55247.95 88888.00 2008-02-18 17:04:35.750 049 12556.73 38.60 55247.93 88888.00 2008-02-18 17:04:35.875 049 12556.80 38.62 55247.93 88888.00 2008-02-18 17:04:36.000 049 12556.77 38.58 55247.90 88888.00 2008-02-18 17:04:36.125 049 12556.77 38.60 55247.93 88888.00 2008-02-18 17:04:36.250 049 12556.85 38.62 55247.95 88888.00 2008-02-18 17:04:36.375 049 12556.88 38.62 55247.90 88888.00 2008-02-18 17:04:36.500 049 12556.80 38.55 55247.88 88888.00 2008-02-18 17:04:36.625 049 12556.80 38.58 55247.93 88888.00 2008-02-18 17:04:36.750 049 12556.90 38.60 55247.93 88888.00 2008-02-18 17:04:36.875 049 12556.98 38.62 55247.93 88888.00 2008-02-18 17:04:37.000 049 12557.00 38.67 55247.93 88888.00 2008-02-18 17:04:37.125 049 12557.00 38.70 55247.93 88888.00 2008-02-18 17:04:37.250 049 12556.98 38.62 55247.93 88888.00 2008-02-18 17:04:37.375 049 12557.00 38.60 55247.90 88888.00 2008-02-18 17:04:37.500 049 12557.08 38.65 55247.90 88888.00 2008-02-18 17:04:37.625 049 12557.05 38.65 55247.88 88888.00 2008-02-18 17:04:37.750 049 12557.08 38.65 55247.93 88888.00 2008-02-18 17:04:37.875 049 12557.12 38.62 55247.90 88888.00 2008-02-18 17:04:38.000 049 12557.12 38.58 55247.90 88888.00 2008-02-18 17:04:38.125 049 12557.17 38.60 55247.93 88888.00 2008-02-18 17:04:38.250 049 12557.20 38.67 55247.95 88888.00 2008-02-18 17:04:38.375 049 12557.20 38.67 55247.93 88888.00 2008-02-18 17:04:38.500 049 12557.20 38.70 55247.95 88888.00 2008-02-18 17:04:38.625 049 12557.15 38.62 55247.93 88888.00 2008-02-18 17:04:38.750 049 12557.10 38.60 55247.93 88888.00 2008-02-18 17:04:38.875 049 12557.17 38.65 55247.95 88888.00 2008-02-18 17:04:39.000 049 12557.25 38.62 55247.93 88888.00 2008-02-18 17:04:39.125 049 12557.20 38.58 55247.93 88888.00 2008-02-18 17:04:39.250 049 12557.25 38.62 55247.95 88888.00 2008-02-18 17:04:39.375 049 12557.33 38.67 55247.97 88888.00 2008-02-18 17:04:39.500 049 12557.33 38.77 55248.00 88888.00 2008-02-18 17:04:39.625 049 12557.27 38.73 55247.97 88888.00 2008-02-18 17:04:39.750 049 12557.25 38.73 55247.97 88888.00 2008-02-18 17:04:39.875 049 12557.25 38.67 55247.97 88888.00 2008-02-18 17:04:40.000 049 12557.25 38.62 55247.93 88888.00 2008-02-18 17:04:40.125 049 12557.23 38.67 55247.97 88888.00 2008-02-18 17:04:40.250 049 12557.17 38.65 55248.00 88888.00 2008-02-18 17:04:40.375 049 12557.23 38.62 55247.97 88888.00 2008-02-18 17:04:40.500 049 12557.27 38.62 55248.00 88888.00 2008-02-18 17:04:40.625 049 12557.27 38.62 55247.97 88888.00 2008-02-18 17:04:40.750 049 12557.30 38.65 55248.00 88888.00 2008-02-18 17:04:40.875 049 12557.42 38.67 55248.03 88888.00 2008-02-18 17:04:41.000 049 12557.45 38.70 55248.03 88888.00 2008-02-18 17:04:41.125 049 12557.35 38.67 55248.00 88888.00 2008-02-18 17:04:41.250 049 12557.33 38.65 55248.00 88888.00 2008-02-18 17:04:41.375 049 12557.38 38.58 55247.97 88888.00 2008-02-18 17:04:41.500 049 12557.33 38.65 55248.00 88888.00 2008-02-18 17:04:41.625 049 12557.38 38.65 55248.00 88888.00 2008-02-18 17:04:41.750 049 12557.30 38.62 55247.97 88888.00 2008-02-18 17:04:41.875 049 12557.27 38.60 55247.97 88888.00 2008-02-18 17:04:42.000 049 12557.30 38.65 55248.00 88888.00 2008-02-18 17:04:42.125 049 12557.40 38.67 55248.00 88888.00 2008-02-18 17:04:42.250 049 12557.33 38.65 55248.00 88888.00 2008-02-18 17:04:42.375 049 12557.33 38.67 55248.00 88888.00 2008-02-18 17:04:42.500 049 12557.38 38.67 55248.00 88888.00 2008-02-18 17:04:42.625 049 12557.42 38.65 55247.97 88888.00 2008-02-18 17:04:42.750 049 12557.42 38.70 55248.03 88888.00 2008-02-18 17:04:42.875 049 12557.42 38.67 55248.03 88888.00 2008-02-18 17:04:43.000 049 12557.42 38.65 55248.00 88888.00 2008-02-18 17:04:43.125 049 12557.45 38.60 55248.00 88888.00 2008-02-18 17:04:43.250 049 12557.42 38.62 55248.00 88888.00 2008-02-18 17:04:43.375 049 12557.48 38.67 55248.03 88888.00 2008-02-18 17:04:43.500 049 12557.52 38.70 55248.00 88888.00 2008-02-18 17:04:43.625 049 12557.58 38.62 55248.03 88888.00 2008-02-18 17:04:43.750 049 12557.52 38.55 55248.00 88888.00 2008-02-18 17:04:43.875 049 12557.52 38.58 55248.00 88888.00 2008-02-18 17:04:44.000 049 12557.55 38.58 55248.00 88888.00 2008-02-18 17:04:44.125 049 12557.48 38.55 55247.95 88888.00 2008-02-18 17:04:44.250 049 12557.50 38.52 55247.97 88888.00 2008-02-18 17:04:44.375 049 12557.55 38.58 55247.97 88888.00 2008-02-18 17:04:44.500 049 12557.58 38.60 55248.00 88888.00 2008-02-18 17:04:44.625 049 12557.58 38.55 55248.03 88888.00 2008-02-18 17:04:44.750 049 12557.60 38.55 55248.05 88888.00 2008-02-18 17:04:44.875 049 12557.60 38.58 55248.05 88888.00 2008-02-18 17:04:45.000 049 12557.62 38.60 55248.07 88888.00 2008-02-18 17:04:45.125 049 12557.60 38.60 55248.05 88888.00 2008-02-18 17:04:45.250 049 12557.60 38.58 55248.05 88888.00 2008-02-18 17:04:45.375 049 12557.58 38.52 55248.05 88888.00 2008-02-18 17:04:45.500 049 12557.52 38.52 55248.05 88888.00 2008-02-18 17:04:45.625 049 12557.52 38.55 55248.07 88888.00 2008-02-18 17:04:45.750 049 12557.62 38.52 55248.07 88888.00 2008-02-18 17:04:45.875 049 12557.62 38.52 55248.07 88888.00 2008-02-18 17:04:46.000 049 12557.60 38.52 55248.07 88888.00 2008-02-18 17:04:46.125 049 12557.67 38.55 55248.05 88888.00 2008-02-18 17:04:46.250 049 12557.62 38.52 55248.07 88888.00 2008-02-18 17:04:46.375 049 12557.60 38.48 55248.07 88888.00 2008-02-18 17:04:46.500 049 12557.52 38.45 55248.07 88888.00 2008-02-18 17:04:46.625 049 12557.55 38.40 55248.07 88888.00 2008-02-18 17:04:46.750 049 12557.60 38.42 55248.07 88888.00 2008-02-18 17:04:46.875 049 12557.58 38.42 55248.07 88888.00 2008-02-18 17:04:47.000 049 12557.58 38.42 55248.05 88888.00 2008-02-18 17:04:47.125 049 12557.65 38.40 55248.07 88888.00 2008-02-18 17:04:47.250 049 12557.65 38.45 55248.10 88888.00 2008-02-18 17:04:47.375 049 12557.70 38.48 55248.10 88888.00 2008-02-18 17:04:47.500 049 12557.65 38.45 55248.10 88888.00 2008-02-18 17:04:47.625 049 12557.62 38.42 55248.10 88888.00 2008-02-18 17:04:47.750 049 12557.70 38.42 55248.12 88888.00 2008-02-18 17:04:47.875 049 12557.75 38.45 55248.15 88888.00 2008-02-18 17:04:48.000 049 12557.73 38.45 55248.12 88888.00 2008-02-18 17:04:48.125 049 12557.70 38.42 55248.10 88888.00 2008-02-18 17:04:48.250 049 12557.70 38.35 55248.12 88888.00 2008-02-18 17:04:48.375 049 12557.77 38.35 55248.10 88888.00 2008-02-18 17:04:48.500 049 12557.77 38.35 55248.12 88888.00 2008-02-18 17:04:48.625 049 12557.80 38.35 55248.18 88888.00 2008-02-18 17:04:48.750 049 12557.83 38.35 55248.15 88888.00 2008-02-18 17:04:48.875 049 12557.77 38.33 55248.18 88888.00 2008-02-18 17:04:49.000 049 12557.77 38.33 55248.15 88888.00 2008-02-18 17:04:49.125 049 12557.83 38.38 55248.18 88888.00 2008-02-18 17:04:49.250 049 12557.83 38.33 55248.20 88888.00 2008-02-18 17:04:49.375 049 12557.85 38.35 55248.20 88888.00 2008-02-18 17:04:49.500 049 12557.85 38.35 55248.20 88888.00 2008-02-18 17:04:49.625 049 12557.85 38.27 55248.18 88888.00 2008-02-18 17:04:49.750 049 12557.77 38.20 55248.15 88888.00 2008-02-18 17:04:49.875 049 12557.77 38.25 55248.18 88888.00 2008-02-18 17:04:50.000 049 12557.70 38.17 55248.12 88888.00 2008-02-18 17:04:50.125 049 12557.75 38.20 55248.15 88888.00 2008-02-18 17:04:50.250 049 12557.75 38.17 55248.20 88888.00 2008-02-18 17:04:50.375 049 12557.75 38.20 55248.20 88888.00 2008-02-18 17:04:50.500 049 12557.75 38.15 55248.20 88888.00 2008-02-18 17:04:50.625 049 12557.77 38.12 55248.22 88888.00 2008-02-18 17:04:50.750 049 12557.77 38.10 55248.20 88888.00 2008-02-18 17:04:50.875 049 12557.75 38.08 55248.20 88888.00 2008-02-18 17:04:51.000 049 12557.75 38.05 55248.18 88888.00 2008-02-18 17:04:51.125 049 12557.83 38.08 55248.18 88888.00 2008-02-18 17:04:51.250 049 12557.83 38.05 55248.22 88888.00 2008-02-18 17:04:51.375 049 12557.85 38.08 55248.25 88888.00 2008-02-18 17:04:51.500 049 12557.83 38.02 55248.20 88888.00 2008-02-18 17:04:51.625 049 12557.80 38.02 55248.18 88888.00 2008-02-18 17:04:51.750 049 12557.75 38.02 55248.18 88888.00 2008-02-18 17:04:51.875 049 12557.75 38.00 55248.20 88888.00 2008-02-18 17:04:52.000 049 12557.83 38.00 55248.20 88888.00 2008-02-18 17:04:52.125 049 12557.90 38.02 55248.22 88888.00 2008-02-18 17:04:52.250 049 12557.95 38.00 55248.25 88888.00 2008-02-18 17:04:52.375 049 12557.85 37.95 55248.22 88888.00 2008-02-18 17:04:52.500 049 12557.83 37.98 55248.25 88888.00 2008-02-18 17:04:52.625 049 12557.83 37.98 55248.25 88888.00 2008-02-18 17:04:52.750 049 12557.77 37.95 55248.25 88888.00 2008-02-18 17:04:52.875 049 12557.77 37.90 55248.25 88888.00 2008-02-18 17:04:53.000 049 12557.75 37.88 55248.22 88888.00 2008-02-18 17:04:53.125 049 12557.73 37.85 55248.28 88888.00 2008-02-18 17:04:53.250 049 12557.70 37.85 55248.25 88888.00 2008-02-18 17:04:53.375 049 12557.73 37.90 55248.30 88888.00 2008-02-18 17:04:53.500 049 12557.75 37.90 55248.32 88888.00 2008-02-18 17:04:53.625 049 12557.77 37.88 55248.32 88888.00 2008-02-18 17:04:53.750 049 12557.67 37.85 55248.30 88888.00 2008-02-18 17:04:53.875 049 12557.62 37.77 55248.30 88888.00 2008-02-18 17:04:54.000 049 12557.62 37.77 55248.28 88888.00 2008-02-18 17:04:54.125 049 12557.62 37.77 55248.28 88888.00 2008-02-18 17:04:54.250 049 12557.65 37.83 55248.32 88888.00 2008-02-18 17:04:54.375 049 12557.67 37.83 55248.30 88888.00 2008-02-18 17:04:54.500 049 12557.67 37.80 55248.30 88888.00 2008-02-18 17:04:54.625 049 12557.65 37.73 55248.30 88888.00 2008-02-18 17:04:54.750 049 12557.62 37.73 55248.32 88888.00 2008-02-18 17:04:54.875 049 12557.65 37.80 55248.38 88888.00 2008-02-18 17:04:55.000 049 12557.62 37.75 55248.35 88888.00 2008-02-18 17:04:55.125 049 12557.60 37.67 55248.35 88888.00 2008-02-18 17:04:55.250 049 12557.55 37.62 55248.35 88888.00 2008-02-18 17:04:55.375 049 12557.58 37.65 55248.32 88888.00 2008-02-18 17:04:55.500 049 12557.58 37.70 55248.35 88888.00 2008-02-18 17:04:55.625 049 12557.55 37.73 55248.35 88888.00 2008-02-18 17:04:55.750 049 12557.58 37.67 55248.35 88888.00 2008-02-18 17:04:55.875 049 12557.58 37.67 55248.38 88888.00 2008-02-18 17:04:56.000 049 12557.58 37.65 55248.35 88888.00 2008-02-18 17:04:56.125 049 12557.58 37.62 55248.40 88888.00 2008-02-18 17:04:56.250 049 12557.67 37.73 55248.43 88888.00 2008-02-18 17:04:56.375 049 12557.70 37.73 55248.43 88888.00 2008-02-18 17:04:56.500 049 12557.67 37.65 55248.40 88888.00 2008-02-18 17:04:56.625 049 12557.62 37.62 55248.43 88888.00 2008-02-18 17:04:56.750 049 12557.62 37.67 55248.40 88888.00 2008-02-18 17:04:56.875 049 12557.58 37.67 55248.40 88888.00 2008-02-18 17:04:57.000 049 12557.62 37.65 55248.40 88888.00 2008-02-18 17:04:57.125 049 12557.60 37.65 55248.43 88888.00 2008-02-18 17:04:57.250 049 12557.60 37.60 55248.40 88888.00 2008-02-18 17:04:57.375 049 12557.67 37.62 55248.43 88888.00 2008-02-18 17:04:57.500 049 12557.67 37.62 55248.45 88888.00 2008-02-18 17:04:57.625 049 12557.67 37.62 55248.43 88888.00 2008-02-18 17:04:57.750 049 12557.70 37.62 55248.43 88888.00 2008-02-18 17:04:57.875 049 12557.70 37.62 55248.43 88888.00 2008-02-18 17:04:58.000 049 12557.62 37.58 55248.43 88888.00 2008-02-18 17:04:58.125 049 12557.70 37.58 55248.43 88888.00 2008-02-18 17:04:58.250 049 12557.75 37.58 55248.45 88888.00 2008-02-18 17:04:58.375 049 12557.70 37.60 55248.43 88888.00 2008-02-18 17:04:58.500 049 12557.67 37.60 55248.43 88888.00 2008-02-18 17:04:58.625 049 12557.70 37.62 55248.43 88888.00 2008-02-18 17:04:58.750 049 12557.77 37.65 55248.43 88888.00 2008-02-18 17:04:58.875 049 12557.88 37.65 55248.45 88888.00 2008-02-18 17:04:59.000 049 12557.80 37.65 55248.43 88888.00 2008-02-18 17:04:59.125 049 12557.75 37.67 55248.47 88888.00 2008-02-18 17:04:59.250 049 12557.70 37.62 55248.45 88888.00 2008-02-18 17:04:59.375 049 12557.67 37.62 55248.43 88888.00 2008-02-18 17:04:59.500 049 12557.73 37.60 55248.40 88888.00 2008-02-18 17:04:59.625 049 12557.80 37.67 55248.43 88888.00 2008-02-18 17:04:59.750 049 12557.80 37.70 55248.43 88888.00 2008-02-18 17:04:59.875 049 12557.73 37.70 55248.43 88888.00 2008-02-18 17:05:00.000 049 12557.75 37.73 55248.45 88888.00 2008-02-18 17:05:00.125 049 12557.85 37.62 55248.43 88888.00 2008-02-18 17:05:00.250 049 12557.85 37.58 55248.43 88888.00 2008-02-18 17:05:00.375 049 12557.88 37.60 55248.43 88888.00 2008-02-18 17:05:00.500 049 12557.95 37.60 55248.45 88888.00 2008-02-18 17:05:00.625 049 12557.92 37.60 55248.45 88888.00 2008-02-18 17:05:00.750 049 12557.83 37.62 55248.43 88888.00 2008-02-18 17:05:00.875 049 12557.85 37.62 55248.47 88888.00 2008-02-18 17:05:01.000 049 12557.83 37.60 55248.45 88888.00 2008-02-18 17:05:01.125 049 12557.85 37.60 55248.47 88888.00 2008-02-18 17:05:01.250 049 12557.80 37.58 55248.50 88888.00 2008-02-18 17:05:01.375 049 12557.85 37.60 55248.47 88888.00 2008-02-18 17:05:01.500 049 12557.90 37.60 55248.47 88888.00 2008-02-18 17:05:01.625 049 12557.88 37.60 55248.45 88888.00 2008-02-18 17:05:01.750 049 12557.85 37.55 55248.43 88888.00 2008-02-18 17:05:01.875 049 12557.88 37.50 55248.40 88888.00 2008-02-18 17:05:02.000 049 12557.92 37.52 55248.45 88888.00 2008-02-18 17:05:02.125 049 12557.95 37.58 55248.47 88888.00 2008-02-18 17:05:02.250 049 12557.95 37.62 55248.47 88888.00 2008-02-18 17:05:02.375 049 12558.00 37.60 55248.45 88888.00 2008-02-18 17:05:02.500 049 12558.05 37.55 55248.47 88888.00 2008-02-18 17:05:02.625 049 12558.05 37.50 55248.45 88888.00 2008-02-18 17:05:02.750 049 12558.02 37.52 55248.45 88888.00 2008-02-18 17:05:02.875 049 12558.05 37.55 55248.47 88888.00 2008-02-18 17:05:03.000 049 12557.98 37.52 55248.43 88888.00 2008-02-18 17:05:03.125 049 12558.00 37.50 55248.43 88888.00 2008-02-18 17:05:03.250 049 12558.08 37.50 55248.47 88888.00 2008-02-18 17:05:03.375 049 12558.10 37.52 55248.50 88888.00 2008-02-18 17:05:03.500 049 12558.08 37.50 55248.47 88888.00 2008-02-18 17:05:03.625 049 12558.08 37.50 55248.47 88888.00 2008-02-18 17:05:03.750 049 12558.08 37.52 55248.50 88888.00 2008-02-18 17:05:03.875 049 12558.12 37.55 55248.47 88888.00 2008-02-18 17:05:04.000 049 12558.15 37.48 55248.43 88888.00 2008-02-18 17:05:04.125 049 12558.15 37.45 55248.45 88888.00 2008-02-18 17:05:04.250 049 12558.10 37.48 55248.47 88888.00 2008-02-18 17:05:04.375 049 12558.10 37.48 55248.47 88888.00 2008-02-18 17:05:04.500 049 12558.12 37.50 55248.47 88888.00 2008-02-18 17:05:04.625 049 12558.20 37.50 55248.47 88888.00 2008-02-18 17:05:04.750 049 12558.25 37.48 55248.45 88888.00 2008-02-18 17:05:04.875 049 12558.23 37.48 55248.45 88888.00 2008-02-18 17:05:05.000 049 12558.20 37.38 55248.43 88888.00 2008-02-18 17:05:05.125 049 12558.25 37.40 55248.43 88888.00 2008-02-18 17:05:05.250 049 12558.33 37.42 55248.45 88888.00 2008-02-18 17:05:05.375 049 12558.42 37.48 55248.43 88888.00 2008-02-18 17:05:05.500 049 12558.42 37.48 55248.43 88888.00 2008-02-18 17:05:05.625 049 12558.33 37.40 55248.40 88888.00 2008-02-18 17:05:05.750 049 12558.33 37.38 55248.43 88888.00 2008-02-18 17:05:05.875 049 12558.33 37.38 55248.43 88888.00 2008-02-18 17:05:06.000 049 12558.38 37.40 55248.43 88888.00 2008-02-18 17:05:06.125 049 12558.45 37.45 55248.45 88888.00 2008-02-18 17:05:06.250 049 12558.45 37.45 55248.47 88888.00 2008-02-18 17:05:06.375 049 12558.50 37.48 55248.47 88888.00 2008-02-18 17:05:06.500 049 12558.48 37.48 55248.47 88888.00 2008-02-18 17:05:06.625 049 12558.42 37.42 55248.45 88888.00 2008-02-18 17:05:06.750 049 12558.52 37.48 55248.45 88888.00 2008-02-18 17:05:06.875 049 12558.55 37.50 55248.45 88888.00 2008-02-18 17:05:07.000 049 12558.50 37.45 55248.40 88888.00 2008-02-18 17:05:07.125 049 12558.42 37.40 55248.40 88888.00 2008-02-18 17:05:07.250 049 12558.45 37.38 55248.43 88888.00 2008-02-18 17:05:07.375 049 12558.52 37.40 55248.43 88888.00 2008-02-18 17:05:07.500 049 12558.58 37.42 55248.43 88888.00 2008-02-18 17:05:07.625 049 12558.58 37.40 55248.40 88888.00 2008-02-18 17:05:07.750 049 12558.60 37.40 55248.43 88888.00 2008-02-18 17:05:07.875 049 12558.62 37.42 55248.45 88888.00 2008-02-18 17:05:08.000 049 12558.67 37.40 55248.43 88888.00 2008-02-18 17:05:08.125 049 12558.70 37.40 55248.43 88888.00 2008-02-18 17:05:08.250 049 12558.75 37.38 55248.43 88888.00 2008-02-18 17:05:08.375 049 12558.75 37.35 55248.40 88888.00 2008-02-18 17:05:08.500 049 12558.73 37.40 55248.40 88888.00 2008-02-18 17:05:08.625 049 12558.75 37.38 55248.40 88888.00 2008-02-18 17:05:08.750 049 12558.83 37.38 55248.43 88888.00 2008-02-18 17:05:08.875 049 12558.75 37.33 55248.43 88888.00 2008-02-18 17:05:09.000 049 12558.70 37.27 55248.38 88888.00 2008-02-18 17:05:09.125 049 12558.77 37.30 55248.40 88888.00 2008-02-18 17:05:09.250 049 12558.75 37.30 55248.43 88888.00 2008-02-18 17:05:09.375 049 12558.75 37.30 55248.40 88888.00 2008-02-18 17:05:09.500 049 12558.75 37.25 55248.40 88888.00 2008-02-18 17:05:09.625 049 12558.80 37.27 55248.40 88888.00 2008-02-18 17:05:09.750 049 12558.83 37.25 55248.38 88888.00 2008-02-18 17:05:09.875 049 12558.85 37.23 55248.40 88888.00 2008-02-18 17:05:10.000 049 12558.85 37.23 55248.38 88888.00 2008-02-18 17:05:10.125 049 12558.92 37.27 55248.43 88888.00 2008-02-18 17:05:10.250 049 12558.95 37.23 55248.43 88888.00 2008-02-18 17:05:10.375 049 12558.90 37.17 55248.38 88888.00 2008-02-18 17:05:10.500 049 12558.88 37.15 55248.35 88888.00 2008-02-18 17:05:10.625 049 12558.88 37.17 55248.40 88888.00 2008-02-18 17:05:10.750 049 12558.90 37.17 55248.43 88888.00 2008-02-18 17:05:10.875 049 12558.92 37.20 55248.43 88888.00 2008-02-18 17:05:11.000 049 12558.92 37.17 55248.40 88888.00 2008-02-18 17:05:11.125 049 12558.92 37.15 55248.38 88888.00 2008-02-18 17:05:11.250 049 12558.88 37.12 55248.40 88888.00 2008-02-18 17:05:11.375 049 12558.98 37.20 55248.43 88888.00 2008-02-18 17:05:11.500 049 12559.00 37.20 55248.43 88888.00 2008-02-18 17:05:11.625 049 12559.02 37.12 55248.38 88888.00 2008-02-18 17:05:11.750 049 12559.05 37.12 55248.45 88888.00 2008-02-18 17:05:11.875 049 12559.00 37.08 55248.40 88888.00 2008-02-18 17:05:12.000 049 12558.92 37.08 55248.35 88888.00 2008-02-18 17:05:12.125 049 12559.02 37.12 55248.40 88888.00 2008-02-18 17:05:12.250 049 12559.12 37.12 55248.43 88888.00 2008-02-18 17:05:12.375 049 12559.08 37.10 55248.40 88888.00 2008-02-18 17:05:12.500 049 12559.02 37.08 55248.40 88888.00 2008-02-18 17:05:12.625 049 12559.08 37.10 55248.40 88888.00 2008-02-18 17:05:12.750 049 12559.12 37.12 55248.38 88888.00 2008-02-18 17:05:12.875 049 12559.10 37.10 55248.35 88888.00 2008-02-18 17:05:13.000 049 12559.08 37.10 55248.35 88888.00 2008-02-18 17:05:13.125 049 12559.12 37.08 55248.35 88888.00 2008-02-18 17:05:13.250 049 12559.15 37.08 55248.35 88888.00 2008-02-18 17:05:13.375 049 12559.20 37.05 55248.32 88888.00 2008-02-18 17:05:13.500 049 12559.20 37.05 55248.35 88888.00 2008-02-18 17:05:13.625 049 12559.10 37.10 55248.38 88888.00 2008-02-18 17:05:13.750 049 12559.10 37.15 55248.38 88888.00 2008-02-18 17:05:13.875 049 12559.12 37.12 55248.38 88888.00 2008-02-18 17:05:14.000 049 12559.12 37.08 55248.38 88888.00 2008-02-18 17:05:14.125 049 12559.12 37.10 55248.35 88888.00 2008-02-18 17:05:14.250 049 12559.10 37.12 55248.35 88888.00 2008-02-18 17:05:14.375 049 12559.08 37.08 55248.35 88888.00 2008-02-18 17:05:14.500 049 12559.10 37.08 55248.38 88888.00 2008-02-18 17:05:14.625 049 12559.12 37.05 55248.38 88888.00 2008-02-18 17:05:14.750 049 12559.15 37.05 55248.35 88888.00 2008-02-18 17:05:14.875 049 12559.20 37.05 55248.35 88888.00 2008-02-18 17:05:15.000 049 12559.25 37.05 55248.38 88888.00 2008-02-18 17:05:15.125 049 12559.15 37.08 55248.35 88888.00 2008-02-18 17:05:15.250 049 12559.15 37.10 55248.40 88888.00 2008-02-18 17:05:15.375 049 12559.17 37.08 55248.40 88888.00 2008-02-18 17:05:15.500 049 12559.17 37.08 55248.40 88888.00 2008-02-18 17:05:15.625 049 12559.17 37.08 55248.40 88888.00 2008-02-18 17:05:15.750 049 12559.17 37.08 55248.38 88888.00 2008-02-18 17:05:15.875 049 12559.25 37.00 55248.38 88888.00 2008-02-18 17:05:16.000 049 12559.33 37.05 55248.38 88888.00 2008-02-18 17:05:16.125 049 12559.30 37.05 55248.35 88888.00 2008-02-18 17:05:16.250 049 12559.20 37.05 55248.35 88888.00 2008-02-18 17:05:16.375 049 12559.25 37.08 55248.38 88888.00 2008-02-18 17:05:16.500 049 12559.33 37.15 55248.40 88888.00 2008-02-18 17:05:16.625 049 12559.38 37.17 55248.43 88888.00 2008-02-18 17:05:16.750 049 12559.30 37.05 55248.40 88888.00 2008-02-18 17:05:16.875 049 12559.30 37.10 55248.40 88888.00 2008-02-18 17:05:17.000 049 12559.33 37.12 55248.38 88888.00 2008-02-18 17:05:17.125 049 12559.35 37.08 55248.38 88888.00 2008-02-18 17:05:17.250 049 12559.48 37.12 55248.38 88888.00 2008-02-18 17:05:17.375 049 12559.50 37.15 55248.38 88888.00 2008-02-18 17:05:17.500 049 12559.55 37.20 55248.38 88888.00 2008-02-18 17:05:17.625 049 12559.52 37.17 55248.38 88888.00 2008-02-18 17:05:17.750 049 12559.52 37.15 55248.35 88888.00 2008-02-18 17:05:17.875 049 12559.52 37.15 55248.35 88888.00 2008-02-18 17:05:18.000 049 12559.48 37.15 55248.32 88888.00 2008-02-18 17:05:18.125 049 12559.50 37.10 55248.30 88888.00 2008-02-18 17:05:18.250 049 12559.55 37.10 55248.35 88888.00 2008-02-18 17:05:18.375 049 12559.60 37.10 55248.38 88888.00 2008-02-18 17:05:18.500 049 12559.60 37.12 55248.35 88888.00 2008-02-18 17:05:18.625 049 12559.55 37.17 55248.35 88888.00 2008-02-18 17:05:18.750 049 12559.58 37.17 55248.35 88888.00 2008-02-18 17:05:18.875 049 12559.62 37.15 55248.32 88888.00 2008-02-18 17:05:19.000 049 12559.62 37.17 55248.30 88888.00 2008-02-18 17:05:19.125 049 12559.65 37.20 55248.30 88888.00 2008-02-18 17:05:19.250 049 12559.67 37.20 55248.32 88888.00 2008-02-18 17:05:19.375 049 12559.75 37.17 55248.32 88888.00 2008-02-18 17:05:19.500 049 12559.75 37.20 55248.35 88888.00 2008-02-18 17:05:19.625 049 12559.77 37.15 55248.32 88888.00 2008-02-18 17:05:19.750 049 12559.83 37.17 55248.30 88888.00 2008-02-18 17:05:19.875 049 12559.83 37.15 55248.30 88888.00 2008-02-18 17:05:20.000 049 12559.85 37.20 55248.28 88888.00 2008-02-18 17:05:20.125 049 12559.92 37.23 55248.30 88888.00 2008-02-18 17:05:20.250 049 12559.90 37.17 55248.30 88888.00 2008-02-18 17:05:20.375 049 12559.92 37.20 55248.30 88888.00 2008-02-18 17:05:20.500 049 12559.90 37.17 55248.25 88888.00 2008-02-18 17:05:20.625 049 12559.92 37.17 55248.28 88888.00 2008-02-18 17:05:20.750 049 12560.02 37.20 55248.28 88888.00 2008-02-18 17:05:20.875 049 12560.10 37.20 55248.30 88888.00 2008-02-18 17:05:21.000 049 12560.12 37.23 55248.30 88888.00 2008-02-18 17:05:21.125 049 12560.15 37.17 55248.28 88888.00 2008-02-18 17:05:21.250 049 12560.15 37.15 55248.28 88888.00 2008-02-18 17:05:21.375 049 12560.10 37.15 55248.28 88888.00 2008-02-18 17:05:21.500 049 12560.10 37.17 55248.30 88888.00 2008-02-18 17:05:21.625 049 12560.15 37.20 55248.32 88888.00 2008-02-18 17:05:21.750 049 12560.17 37.17 55248.30 88888.00 2008-02-18 17:05:21.875 049 12560.10 37.12 55248.30 88888.00 2008-02-18 17:05:22.000 049 12560.12 37.17 55248.30 88888.00 2008-02-18 17:05:22.125 049 12560.23 37.17 55248.30 88888.00 2008-02-18 17:05:22.250 049 12560.27 37.15 55248.35 88888.00 2008-02-18 17:05:22.375 049 12560.38 37.15 55248.32 88888.00 2008-02-18 17:05:22.500 049 12560.38 37.12 55248.28 88888.00 2008-02-18 17:05:22.625 049 12560.35 37.08 55248.28 88888.00 2008-02-18 17:05:22.750 049 12560.38 37.08 55248.30 88888.00 2008-02-18 17:05:22.875 049 12560.42 37.10 55248.30 88888.00 2008-02-18 17:05:23.000 049 12560.45 37.10 55248.25 88888.00 2008-02-18 17:05:23.125 049 12560.42 37.10 55248.28 88888.00 2008-02-18 17:05:23.250 049 12560.45 37.08 55248.30 88888.00 2008-02-18 17:05:23.375 049 12560.55 37.05 55248.30 88888.00 2008-02-18 17:05:23.500 049 12560.58 37.05 55248.28 88888.00 2008-02-18 17:05:23.625 049 12560.55 37.05 55248.30 88888.00 2008-02-18 17:05:23.750 049 12560.48 37.02 55248.28 88888.00 2008-02-18 17:05:23.875 049 12560.42 37.02 55248.30 88888.00 2008-02-18 17:05:24.000 049 12560.45 37.08 55248.30 88888.00 2008-02-18 17:05:24.125 049 12560.48 37.08 55248.30 88888.00 2008-02-18 17:05:24.250 049 12560.45 37.05 55248.30 88888.00 2008-02-18 17:05:24.375 049 12560.48 37.00 55248.30 88888.00 2008-02-18 17:05:24.500 049 12560.48 37.02 55248.32 88888.00 2008-02-18 17:05:24.625 049 12560.52 37.02 55248.32 88888.00 2008-02-18 17:05:24.750 049 12560.58 37.00 55248.32 88888.00 2008-02-18 17:05:24.875 049 12560.67 37.00 55248.32 88888.00 2008-02-18 17:05:25.000 049 12560.70 36.95 55248.32 88888.00 2008-02-18 17:05:25.125 049 12560.67 36.95 55248.32 88888.00 2008-02-18 17:05:25.250 049 12560.65 36.92 55248.35 88888.00 2008-02-18 17:05:25.375 049 12560.73 36.95 55248.35 88888.00 2008-02-18 17:05:25.500 049 12560.70 36.98 55248.35 88888.00 2008-02-18 17:05:25.625 049 12560.73 36.95 55248.35 88888.00 2008-02-18 17:05:25.750 049 12560.75 36.90 55248.32 88888.00 2008-02-18 17:05:25.875 049 12560.73 36.88 55248.35 88888.00 2008-02-18 17:05:26.000 049 12560.70 36.88 55248.32 88888.00 2008-02-18 17:05:26.125 049 12560.70 36.85 55248.35 88888.00 2008-02-18 17:05:26.250 049 12560.67 36.85 55248.35 88888.00 2008-02-18 17:05:26.375 049 12560.73 36.90 55248.38 88888.00 2008-02-18 17:05:26.500 049 12560.73 36.90 55248.40 88888.00 2008-02-18 17:05:26.625 049 12560.70 36.80 55248.40 88888.00 2008-02-18 17:05:26.750 049 12560.62 36.80 55248.40 88888.00 2008-02-18 17:05:26.875 049 12560.65 36.80 55248.35 88888.00 2008-02-18 17:05:27.000 049 12560.67 36.80 55248.38 88888.00 2008-02-18 17:05:27.125 049 12560.70 36.83 55248.43 88888.00 2008-02-18 17:05:27.250 049 12560.70 36.80 55248.40 88888.00 2008-02-18 17:05:27.375 049 12560.73 36.80 55248.40 88888.00 2008-02-18 17:05:27.500 049 12560.70 36.77 55248.40 88888.00 2008-02-18 17:05:27.625 049 12560.65 36.75 55248.40 88888.00 2008-02-18 17:05:27.750 049 12560.65 36.77 55248.43 88888.00 2008-02-18 17:05:27.875 049 12560.67 36.80 55248.40 88888.00 2008-02-18 17:05:28.000 049 12560.70 36.80 55248.40 88888.00 2008-02-18 17:05:28.125 049 12560.67 36.75 55248.43 88888.00 2008-02-18 17:05:28.250 049 12560.60 36.75 55248.45 88888.00 2008-02-18 17:05:28.375 049 12560.58 36.70 55248.43 88888.00 2008-02-18 17:05:28.500 049 12560.60 36.70 55248.43 88888.00 2008-02-18 17:05:28.625 049 12560.62 36.73 55248.40 88888.00 2008-02-18 17:05:28.750 049 12560.60 36.75 55248.43 88888.00 2008-02-18 17:05:28.875 049 12560.60 36.67 55248.43 88888.00 2008-02-18 17:05:29.000 049 12560.65 36.73 55248.45 88888.00 2008-02-18 17:05:29.125 049 12560.70 36.77 55248.45 88888.00 2008-02-18 17:05:29.250 049 12560.67 36.70 55248.47 88888.00 2008-02-18 17:05:29.375 049 12560.65 36.65 55248.47 88888.00 2008-02-18 17:05:29.500 049 12560.65 36.70 55248.47 88888.00 2008-02-18 17:05:29.625 049 12560.67 36.73 55248.47 88888.00 2008-02-18 17:05:29.750 049 12560.65 36.73 55248.47 88888.00 2008-02-18 17:05:29.875 049 12560.60 36.67 55248.45 88888.00 2008-02-18 17:05:30.000 049 12560.50 36.67 55248.47 88888.00 2008-02-18 17:05:30.125 049 12560.52 36.70 55248.47 88888.00 2008-02-18 17:05:30.250 049 12560.52 36.70 55248.50 88888.00 2008-02-18 17:05:30.375 049 12560.58 36.73 55248.53 88888.00 2008-02-18 17:05:30.500 049 12560.60 36.67 55248.53 88888.00 2008-02-18 17:05:30.625 049 12560.60 36.70 55248.55 88888.00 2008-02-18 17:05:30.750 049 12560.60 36.70 55248.60 88888.00 2008-02-18 17:05:30.875 049 12560.60 36.67 55248.57 88888.00 2008-02-18 17:05:31.000 049 12560.60 36.62 55248.50 88888.00 2008-02-18 17:05:31.125 049 12560.60 36.58 55248.50 88888.00 2008-02-18 17:05:31.250 049 12560.58 36.58 55248.55 88888.00 2008-02-18 17:05:31.375 049 12560.60 36.60 55248.53 88888.00 2008-02-18 17:05:31.500 049 12560.55 36.55 55248.50 88888.00 2008-02-18 17:05:31.625 049 12560.50 36.55 55248.50 88888.00 2008-02-18 17:05:31.750 049 12560.52 36.58 55248.53 88888.00 2008-02-18 17:05:31.875 049 12560.58 36.65 55248.55 88888.00 2008-02-18 17:05:32.000 049 12560.60 36.62 55248.55 88888.00 2008-02-18 17:05:32.125 049 12560.58 36.62 55248.53 88888.00 2008-02-18 17:05:32.250 049 12560.55 36.60 55248.50 88888.00 2008-02-18 17:05:32.375 049 12560.55 36.58 55248.47 88888.00 2008-02-18 17:05:32.500 049 12560.50 36.52 55248.50 88888.00 2008-02-18 17:05:32.625 049 12560.50 36.55 55248.57 88888.00 2008-02-18 17:05:32.750 049 12560.55 36.58 55248.60 88888.00 2008-02-18 17:05:32.875 049 12560.55 36.55 55248.60 88888.00 2008-02-18 17:05:33.000 049 12560.52 36.52 55248.57 88888.00 2008-02-18 17:05:33.125 049 12560.50 36.52 55248.57 88888.00 2008-02-18 17:05:33.250 049 12560.45 36.42 55248.57 88888.00 2008-02-18 17:05:33.375 049 12560.48 36.40 55248.57 88888.00 2008-02-18 17:05:33.500 049 12560.55 36.42 55248.60 88888.00 2008-02-18 17:05:33.625 049 12560.60 36.48 55248.60 88888.00 2008-02-18 17:05:33.750 049 12560.55 36.45 55248.57 88888.00 2008-02-18 17:05:33.875 049 12560.48 36.45 55248.57 88888.00 2008-02-18 17:05:34.000 049 12560.42 36.45 55248.57 88888.00 2008-02-18 17:05:34.125 049 12560.45 36.42 55248.60 88888.00 2008-02-18 17:05:34.250 049 12560.42 36.42 55248.65 88888.00 2008-02-18 17:05:34.375 049 12560.45 36.45 55248.65 88888.00 2008-02-18 17:05:34.500 049 12560.42 36.42 55248.62 88888.00 2008-02-18 17:05:34.625 049 12560.42 36.40 55248.65 88888.00 2008-02-18 17:05:34.750 049 12560.50 36.40 55248.65 88888.00 2008-02-18 17:05:34.875 049 12560.50 36.38 55248.65 88888.00 2008-02-18 17:05:35.000 049 12560.52 36.38 55248.62 88888.00 2008-02-18 17:05:35.125 049 12560.45 36.35 55248.65 88888.00 2008-02-18 17:05:35.250 049 12560.35 36.30 55248.68 88888.00 2008-02-18 17:05:35.375 049 12560.42 36.33 55248.68 88888.00 2008-02-18 17:05:35.500 049 12560.38 36.30 55248.68 88888.00 2008-02-18 17:05:35.625 049 12560.35 36.30 55248.68 88888.00 2008-02-18 17:05:35.750 049 12560.38 36.30 55248.68 88888.00 2008-02-18 17:05:35.875 049 12560.38 36.33 55248.68 88888.00 2008-02-18 17:05:36.000 049 12560.35 36.30 55248.65 88888.00 2008-02-18 17:05:36.125 049 12560.27 36.23 55248.65 88888.00 2008-02-18 17:05:36.250 049 12560.27 36.20 55248.68 88888.00 2008-02-18 17:05:36.375 049 12560.27 36.23 55248.68 88888.00 2008-02-18 17:05:36.500 049 12560.35 36.33 55248.70 88888.00 2008-02-18 17:05:36.625 049 12560.40 36.30 55248.70 88888.00 2008-02-18 17:05:36.750 049 12560.40 36.25 55248.70 88888.00 2008-02-18 17:05:36.875 049 12560.40 36.27 55248.72 88888.00 2008-02-18 17:05:37.000 049 12560.40 36.27 55248.72 88888.00 2008-02-18 17:05:37.125 049 12560.33 36.23 55248.72 88888.00 2008-02-18 17:05:37.250 049 12560.25 36.15 55248.72 88888.00 2008-02-18 17:05:37.375 049 12560.33 36.12 55248.70 88888.00 2008-02-18 17:05:37.500 049 12560.33 36.15 55248.70 88888.00 2008-02-18 17:05:37.625 049 12560.30 36.17 55248.72 88888.00 2008-02-18 17:05:37.750 049 12560.27 36.17 55248.72 88888.00 2008-02-18 17:05:37.875 049 12560.27 36.20 55248.75 88888.00 2008-02-18 17:05:38.000 049 12560.27 36.12 55248.78 88888.00 2008-02-18 17:05:38.125 049 12560.27 36.12 55248.75 88888.00 2008-02-18 17:05:38.250 049 12560.30 36.12 55248.75 88888.00 2008-02-18 17:05:38.375 049 12560.30 36.15 55248.72 88888.00 2008-02-18 17:05:38.500 049 12560.27 36.12 55248.72 88888.00 2008-02-18 17:05:38.625 049 12560.23 36.15 55248.72 88888.00 2008-02-18 17:05:38.750 049 12560.25 36.15 55248.75 88888.00 2008-02-18 17:05:38.875 049 12560.30 36.15 55248.75 88888.00 2008-02-18 17:05:39.000 049 12560.25 36.12 55248.75 88888.00 2008-02-18 17:05:39.125 049 12560.25 36.12 55248.75 88888.00 2008-02-18 17:05:39.250 049 12560.27 36.12 55248.78 88888.00 2008-02-18 17:05:39.375 049 12560.30 36.15 55248.78 88888.00 2008-02-18 17:05:39.500 049 12560.27 36.17 55248.80 88888.00 2008-02-18 17:05:39.625 049 12560.25 36.23 55248.78 88888.00 2008-02-18 17:05:39.750 049 12560.30 36.23 55248.80 88888.00 2008-02-18 17:05:39.875 049 12560.30 36.17 55248.80 88888.00 2008-02-18 17:05:40.000 049 12560.27 36.17 55248.78 88888.00 2008-02-18 17:05:40.125 049 12560.25 36.23 55248.80 88888.00 2008-02-18 17:05:40.250 049 12560.15 36.23 55248.82 88888.00 2008-02-18 17:05:40.375 049 12560.12 36.17 55248.80 88888.00 2008-02-18 17:05:40.500 049 12560.20 36.23 55248.80 88888.00 2008-02-18 17:05:40.625 049 12560.23 36.15 55248.78 88888.00 2008-02-18 17:05:40.750 049 12560.17 36.15 55248.78 88888.00 2008-02-18 17:05:40.875 049 12560.20 36.15 55248.80 88888.00 2008-02-18 17:05:41.000 049 12560.20 36.15 55248.82 88888.00 2008-02-18 17:05:41.125 049 12560.15 36.17 55248.82 88888.00 2008-02-18 17:05:41.250 049 12560.17 36.23 55248.85 88888.00 2008-02-18 17:05:41.375 049 12560.25 36.25 55248.85 88888.00 2008-02-18 17:05:41.500 049 12560.17 36.17 55248.80 88888.00 2008-02-18 17:05:41.625 049 12560.12 36.12 55248.80 88888.00 2008-02-18 17:05:41.750 049 12560.10 36.10 55248.80 88888.00 2008-02-18 17:05:41.875 049 12560.05 36.15 55248.82 88888.00 2008-02-18 17:05:42.000 049 12560.02 36.15 55248.82 88888.00 2008-02-18 17:05:42.125 049 12560.10 36.23 55248.85 88888.00 2008-02-18 17:05:42.250 049 12560.15 36.20 55248.90 88888.00 2008-02-18 17:05:42.375 049 12560.10 36.15 55248.82 88888.00 2008-02-18 17:05:42.500 049 12559.98 36.05 55248.78 88888.00 2008-02-18 17:05:42.625 049 12560.00 36.02 55248.78 88888.00 2008-02-18 17:05:42.750 049 12560.08 36.12 55248.85 88888.00 2008-02-18 17:05:42.875 049 12560.15 36.25 55248.88 88888.00 2008-02-18 17:05:43.000 049 12560.12 36.20 55248.85 88888.00 2008-02-18 17:05:43.125 049 12560.02 36.15 55248.82 88888.00 2008-02-18 17:05:43.250 049 12560.02 36.15 55248.85 88888.00 2008-02-18 17:05:43.375 049 12560.08 36.20 55248.85 88888.00 2008-02-18 17:05:43.500 049 12560.08 36.23 55248.88 88888.00 2008-02-18 17:05:43.625 049 12560.08 36.23 55248.85 88888.00 2008-02-18 17:05:43.750 049 12560.05 36.23 55248.82 88888.00 2008-02-18 17:05:43.875 049 12560.08 36.23 55248.85 88888.00 2008-02-18 17:05:44.000 049 12560.08 36.25 55248.85 88888.00 2008-02-18 17:05:44.125 049 12560.08 36.25 55248.85 88888.00 2008-02-18 17:05:44.250 049 12560.08 36.20 55248.80 88888.00 2008-02-18 17:05:44.375 049 12560.05 36.20 55248.82 88888.00 2008-02-18 17:05:44.500 049 12560.02 36.23 55248.88 88888.00 2008-02-18 17:05:44.625 049 12560.08 36.25 55248.88 88888.00 2008-02-18 17:05:44.750 049 12560.12 36.25 55248.88 88888.00 2008-02-18 17:05:44.875 049 12560.08 36.23 55248.85 88888.00 2008-02-18 17:05:45.000 049 12560.02 36.20 55248.80 88888.00 2008-02-18 17:05:45.125 049 12560.05 36.17 55248.80 88888.00 2008-02-18 17:05:45.250 049 12560.10 36.23 55248.80 88888.00 2008-02-18 17:05:45.375 049 12560.15 36.23 55248.80 88888.00 2008-02-18 17:05:45.500 049 12560.15 36.25 55248.82 88888.00 2008-02-18 17:05:45.625 049 12560.17 36.27 55248.85 88888.00 2008-02-18 17:05:45.750 049 12560.25 36.30 55248.85 88888.00 2008-02-18 17:05:45.875 049 12560.25 36.30 55248.88 88888.00 2008-02-18 17:05:46.000 049 12560.20 36.23 55248.82 88888.00 2008-02-18 17:05:46.125 049 12560.10 36.23 55248.80 88888.00 2008-02-18 17:05:46.250 049 12560.08 36.30 55248.82 88888.00 2008-02-18 17:05:46.375 049 12560.15 36.33 55248.82 88888.00 2008-02-18 17:05:46.500 049 12560.12 36.30 55248.82 88888.00 2008-02-18 17:05:46.625 049 12560.10 36.27 55248.80 88888.00 2008-02-18 17:05:46.750 049 12560.12 36.27 55248.80 88888.00 2008-02-18 17:05:46.875 049 12560.15 36.33 55248.80 88888.00 2008-02-18 17:05:47.000 049 12560.17 36.33 55248.78 88888.00 2008-02-18 17:05:47.125 049 12560.20 36.27 55248.78 88888.00 2008-02-18 17:05:47.250 049 12560.17 36.30 55248.78 88888.00 2008-02-18 17:05:47.375 049 12560.20 36.33 55248.78 88888.00 2008-02-18 17:05:47.500 049 12560.20 36.38 55248.78 88888.00 2008-02-18 17:05:47.625 049 12560.20 36.38 55248.78 88888.00 2008-02-18 17:05:47.750 049 12560.20 36.38 55248.75 88888.00 2008-02-18 17:05:47.875 049 12560.17 36.42 55248.75 88888.00 2008-02-18 17:05:48.000 049 12560.25 36.40 55248.75 88888.00 2008-02-18 17:05:48.125 049 12560.23 36.40 55248.80 88888.00 2008-02-18 17:05:48.250 049 12560.23 36.45 55248.80 88888.00 2008-02-18 17:05:48.375 049 12560.25 36.45 55248.78 88888.00 2008-02-18 17:05:48.500 049 12560.25 36.45 55248.78 88888.00 2008-02-18 17:05:48.625 049 12560.25 36.48 55248.80 88888.00 2008-02-18 17:05:48.750 049 12560.23 36.45 55248.78 88888.00 2008-02-18 17:05:48.875 049 12560.23 36.50 55248.78 88888.00 2008-02-18 17:05:49.000 049 12560.27 36.52 55248.78 88888.00 2008-02-18 17:05:49.125 049 12560.20 36.50 55248.80 88888.00 2008-02-18 17:05:49.250 049 12560.20 36.48 55248.80 88888.00 2008-02-18 17:05:49.375 049 12560.25 36.52 55248.78 88888.00 2008-02-18 17:05:49.500 049 12560.25 36.48 55248.80 88888.00 2008-02-18 17:05:49.625 049 12560.20 36.48 55248.78 88888.00 2008-02-18 17:05:49.750 049 12560.20 36.52 55248.75 88888.00 2008-02-18 17:05:49.875 049 12560.23 36.58 55248.78 88888.00 2008-02-18 17:05:50.000 049 12560.23 36.62 55248.75 88888.00 2008-02-18 17:05:50.125 049 12560.17 36.65 55248.75 88888.00 2008-02-18 17:05:50.250 049 12560.20 36.62 55248.78 88888.00 2008-02-18 17:05:50.375 049 12560.25 36.67 55248.80 88888.00 2008-02-18 17:05:50.500 049 12560.20 36.65 55248.78 88888.00 2008-02-18 17:05:50.625 049 12560.23 36.65 55248.75 88888.00 2008-02-18 17:05:50.750 049 12560.25 36.60 55248.68 88888.00 2008-02-18 17:05:50.875 049 12560.25 36.60 55248.70 88888.00 2008-02-18 17:05:51.000 049 12560.23 36.60 55248.72 88888.00 2008-02-18 17:05:51.125 049 12560.17 36.62 55248.72 88888.00 2008-02-18 17:05:51.250 049 12560.10 36.60 55248.75 88888.00 2008-02-18 17:05:51.375 049 12560.15 36.62 55248.75 88888.00 2008-02-18 17:05:51.500 049 12560.27 36.67 55248.78 88888.00 2008-02-18 17:05:51.625 049 12560.30 36.70 55248.72 88888.00 2008-02-18 17:05:51.750 049 12560.23 36.70 55248.70 88888.00 2008-02-18 17:05:51.875 049 12560.15 36.67 55248.70 88888.00 2008-02-18 17:05:52.000 049 12560.17 36.70 55248.70 88888.00 2008-02-18 17:05:52.125 049 12560.23 36.73 55248.70 88888.00 2008-02-18 17:05:52.250 049 12560.20 36.77 55248.72 88888.00 2008-02-18 17:05:52.375 049 12560.23 36.80 55248.72 88888.00 2008-02-18 17:05:52.500 049 12560.23 36.77 55248.70 88888.00 2008-02-18 17:05:52.625 049 12560.27 36.75 55248.72 88888.00 2008-02-18 17:05:52.750 049 12560.25 36.75 55248.72 88888.00 2008-02-18 17:05:52.875 049 12560.33 36.77 55248.72 88888.00 2008-02-18 17:05:53.000 049 12560.33 36.80 55248.72 88888.00 2008-02-18 17:05:53.125 049 12560.30 36.83 55248.72 88888.00 2008-02-18 17:05:53.250 049 12560.27 36.80 55248.70 88888.00 2008-02-18 17:05:53.375 049 12560.30 36.83 55248.72 88888.00 2008-02-18 17:05:53.500 049 12560.30 36.83 55248.70 88888.00 2008-02-18 17:05:53.625 049 12560.35 36.80 55248.70 88888.00 2008-02-18 17:05:53.750 049 12560.35 36.75 55248.62 88888.00 2008-02-18 17:05:53.875 049 12560.35 36.80 55248.65 88888.00 2008-02-18 17:05:54.000 049 12560.48 36.90 55248.68 88888.00 2008-02-18 17:05:54.125 049 12560.48 36.92 55248.68 88888.00 2008-02-18 17:05:54.250 049 12560.48 36.92 55248.70 88888.00 2008-02-18 17:05:54.375 049 12560.48 36.92 55248.68 88888.00 2008-02-18 17:05:54.500 049 12560.42 36.90 55248.65 88888.00 2008-02-18 17:05:54.625 049 12560.42 36.95 55248.65 88888.00 2008-02-18 17:05:54.750 049 12560.40 36.92 55248.65 88888.00 2008-02-18 17:05:54.875 049 12560.42 36.98 55248.62 88888.00 2008-02-18 17:05:55.000 049 12560.45 36.95 55248.60 88888.00 2008-02-18 17:05:55.125 049 12560.48 36.98 55248.60 88888.00 2008-02-18 17:05:55.250 049 12560.50 37.00 55248.62 88888.00 2008-02-18 17:05:55.375 049 12560.60 36.98 55248.62 88888.00 2008-02-18 17:05:55.500 049 12560.55 36.98 55248.62 88888.00 2008-02-18 17:05:55.625 049 12560.45 36.98 55248.62 88888.00 2008-02-18 17:05:55.750 049 12560.42 36.98 55248.60 88888.00 2008-02-18 17:05:55.875 049 12560.50 37.00 55248.62 88888.00 2008-02-18 17:05:56.000 049 12560.55 37.02 55248.62 88888.00 2008-02-18 17:05:56.125 049 12560.58 37.05 55248.65 88888.00 2008-02-18 17:05:56.250 049 12560.55 37.02 55248.60 88888.00 2008-02-18 17:05:56.375 049 12560.55 37.05 55248.57 88888.00 2008-02-18 17:05:56.500 049 12560.58 37.10 55248.60 88888.00 2008-02-18 17:05:56.625 049 12560.62 37.12 55248.57 88888.00 2008-02-18 17:05:56.750 049 12560.58 37.10 55248.57 88888.00 2008-02-18 17:05:56.875 049 12560.55 37.08 55248.53 88888.00 2008-02-18 17:05:57.000 049 12560.58 37.08 55248.50 88888.00 2008-02-18 17:05:57.125 049 12560.60 37.12 55248.55 88888.00 2008-02-18 17:05:57.250 049 12560.62 37.12 55248.53 88888.00 2008-02-18 17:05:57.375 049 12560.73 37.17 55248.53 88888.00 2008-02-18 17:05:57.500 049 12560.80 37.20 55248.55 88888.00 2008-02-18 17:05:57.625 049 12560.77 37.17 55248.53 88888.00 2008-02-18 17:05:57.750 049 12560.77 37.20 55248.50 88888.00 2008-02-18 17:05:57.875 049 12560.75 37.20 55248.47 88888.00 2008-02-18 17:05:58.000 049 12560.73 37.17 55248.47 88888.00 2008-02-18 17:05:58.125 049 12560.70 37.20 55248.47 88888.00 2008-02-18 17:05:58.250 049 12560.73 37.17 55248.45 88888.00 2008-02-18 17:05:58.375 049 12560.83 37.23 55248.45 88888.00 2008-02-18 17:05:58.500 049 12560.88 37.25 55248.45 88888.00 2008-02-18 17:05:58.625 049 12560.90 37.27 55248.47 88888.00 2008-02-18 17:05:58.750 049 12560.98 37.35 55248.43 88888.00 2008-02-18 17:05:58.875 049 12560.92 37.30 55248.43 88888.00 2008-02-18 17:05:59.000 049 12560.92 37.30 55248.38 88888.00 2008-02-18 17:05:59.125 049 12560.92 37.33 55248.38 88888.00 2008-02-18 17:05:59.250 049 12560.88 37.33 55248.43 88888.00 2008-02-18 17:05:59.375 049 12560.92 37.33 55248.43 88888.00 2008-02-18 17:05:59.500 049 12560.98 37.33 55248.43 88888.00 2008-02-18 17:05:59.625 049 12561.00 37.35 55248.43 88888.00 2008-02-18 17:05:59.750 049 12561.00 37.38 55248.40 88888.00 2008-02-18 17:05:59.875 049 12561.10 37.40 55248.40 88888.00 2008-02-18 17:06:00.000 049 12561.12 37.45 55248.35 88888.00 2008-02-18 17:06:00.125 049 12561.15 37.42 55248.40 88888.00 2008-02-18 17:06:00.250 049 12561.12 37.38 55248.32 88888.00 2008-02-18 17:06:00.375 049 12561.12 37.42 55248.35 88888.00 2008-02-18 17:06:00.500 049 12561.15 37.52 55248.38 88888.00 2008-02-18 17:06:00.625 049 12561.20 37.52 55248.40 88888.00 2008-02-18 17:06:00.750 049 12561.20 37.50 55248.40 88888.00 2008-02-18 17:06:00.875 049 12561.23 37.50 55248.38 88888.00 2008-02-18 17:06:01.000 049 12561.27 37.48 55248.35 88888.00 2008-02-18 17:06:01.125 049 12561.33 37.48 55248.35 88888.00 2008-02-18 17:06:01.250 049 12561.27 37.50 55248.38 88888.00 2008-02-18 17:06:01.375 049 12561.30 37.55 55248.40 88888.00 2008-02-18 17:06:01.500 049 12561.30 37.58 55248.38 88888.00 2008-02-18 17:06:01.625 049 12561.27 37.55 55248.35 88888.00 2008-02-18 17:06:01.750 049 12561.33 37.58 55248.38 88888.00 2008-02-18 17:06:01.875 049 12561.33 37.60 55248.38 88888.00 2008-02-18 17:06:02.000 049 12561.30 37.60 55248.38 88888.00 2008-02-18 17:06:02.125 049 12561.25 37.58 55248.35 88888.00 2008-02-18 17:06:02.250 049 12561.33 37.55 55248.35 88888.00 2008-02-18 17:06:02.375 049 12561.42 37.58 55248.35 88888.00 2008-02-18 17:06:02.500 049 12561.42 37.60 55248.35 88888.00 2008-02-18 17:06:02.625 049 12561.40 37.60 55248.35 88888.00 2008-02-18 17:06:02.750 049 12561.40 37.67 55248.40 88888.00 2008-02-18 17:06:02.875 049 12561.40 37.70 55248.35 88888.00 2008-02-18 17:06:03.000 049 12561.35 37.67 55248.30 88888.00 2008-02-18 17:06:03.125 049 12561.35 37.67 55248.32 88888.00 2008-02-18 17:06:03.250 049 12561.33 37.65 55248.30 88888.00 2008-02-18 17:06:03.375 049 12561.30 37.65 55248.32 88888.00 2008-02-18 17:06:03.500 049 12561.38 37.73 55248.32 88888.00 2008-02-18 17:06:03.625 049 12561.42 37.75 55248.35 88888.00 2008-02-18 17:06:03.750 049 12561.45 37.70 55248.35 88888.00 2008-02-18 17:06:03.875 049 12561.42 37.75 55248.32 88888.00 2008-02-18 17:06:04.000 049 12561.35 37.75 55248.30 88888.00 2008-02-18 17:06:04.125 049 12561.35 37.77 55248.32 88888.00 2008-02-18 17:06:04.250 049 12561.40 37.75 55248.32 88888.00 2008-02-18 17:06:04.375 049 12561.45 37.80 55248.35 88888.00 2008-02-18 17:06:04.500 049 12561.45 37.80 55248.35 88888.00 2008-02-18 17:06:04.625 049 12561.35 37.80 55248.32 88888.00 2008-02-18 17:06:04.750 049 12561.35 37.80 55248.32 88888.00 2008-02-18 17:06:04.875 049 12561.38 37.83 55248.32 88888.00 2008-02-18 17:06:05.000 049 12561.35 37.83 55248.30 88888.00 2008-02-18 17:06:05.125 049 12561.30 37.88 55248.35 88888.00 2008-02-18 17:06:05.250 049 12561.33 37.88 55248.35 88888.00 2008-02-18 17:06:05.375 049 12561.38 37.88 55248.32 88888.00 2008-02-18 17:06:05.500 049 12561.30 37.80 55248.32 88888.00 2008-02-18 17:06:05.625 049 12561.25 37.83 55248.35 88888.00 2008-02-18 17:06:05.750 049 12561.27 37.85 55248.35 88888.00 2008-02-18 17:06:05.875 049 12561.30 37.88 55248.32 88888.00 2008-02-18 17:06:06.000 049 12561.27 37.85 55248.28 88888.00 2008-02-18 17:06:06.125 049 12561.35 37.92 55248.32 88888.00 2008-02-18 17:06:06.250 049 12561.42 37.92 55248.35 88888.00 2008-02-18 17:06:06.375 049 12561.35 37.90 55248.32 88888.00 2008-02-18 17:06:06.500 049 12561.25 37.83 55248.32 88888.00 2008-02-18 17:06:06.625 049 12561.27 37.85 55248.35 88888.00 2008-02-18 17:06:06.750 049 12561.38 37.88 55248.35 88888.00 2008-02-18 17:06:06.875 049 12561.42 37.85 55248.32 88888.00 2008-02-18 17:06:07.000 049 12561.38 37.88 55248.32 88888.00 2008-02-18 17:06:07.125 049 12561.35 37.88 55248.32 88888.00 2008-02-18 17:06:07.250 049 12561.30 37.90 55248.35 88888.00 2008-02-18 17:06:07.375 049 12561.33 37.90 55248.38 88888.00 2008-02-18 17:06:07.500 049 12561.42 37.95 55248.40 88888.00 2008-02-18 17:06:07.625 049 12561.42 37.95 55248.40 88888.00 2008-02-18 17:06:07.750 049 12561.33 37.92 55248.40 88888.00 2008-02-18 17:06:07.875 049 12561.25 37.88 55248.38 88888.00 2008-02-18 17:06:08.000 049 12561.30 37.88 55248.35 88888.00 2008-02-18 17:06:08.125 049 12561.30 37.85 55248.38 88888.00 2008-02-18 17:06:08.250 049 12561.23 37.85 55248.40 88888.00 2008-02-18 17:06:08.375 049 12561.20 37.88 55248.43 88888.00 2008-02-18 17:06:08.500 049 12561.20 37.88 55248.40 88888.00 2008-02-18 17:06:08.625 049 12561.25 37.85 55248.38 88888.00 2008-02-18 17:06:08.750 049 12561.20 37.85 55248.38 88888.00 2008-02-18 17:06:08.875 049 12561.20 37.88 55248.38 88888.00 2008-02-18 17:06:09.000 049 12561.27 37.90 55248.43 88888.00 2008-02-18 17:06:09.125 049 12561.23 37.90 55248.40 88888.00 2008-02-18 17:06:09.250 049 12561.10 37.90 55248.43 88888.00 2008-02-18 17:06:09.375 049 12561.17 37.98 55248.43 88888.00 2008-02-18 17:06:09.500 049 12561.25 37.90 55248.43 88888.00 2008-02-18 17:06:09.625 049 12561.25 37.92 55248.47 88888.00 2008-02-18 17:06:09.750 049 12561.23 37.98 55248.53 88888.00 2008-02-18 17:06:09.875 049 12561.20 37.92 55248.47 88888.00 2008-02-18 17:06:10.000 049 12561.15 37.92 55248.45 88888.00 2008-02-18 17:06:10.125 049 12561.17 37.92 55248.50 88888.00 2008-02-18 17:06:10.250 049 12561.15 37.95 55248.50 88888.00 2008-02-18 17:06:10.375 049 12561.17 37.92 55248.47 88888.00 2008-02-18 17:06:10.500 049 12561.17 37.90 55248.47 88888.00 2008-02-18 17:06:10.625 049 12561.17 37.92 55248.50 88888.00 2008-02-18 17:06:10.750 049 12561.20 37.95 55248.50 88888.00 2008-02-18 17:06:10.875 049 12561.17 37.98 55248.53 88888.00 2008-02-18 17:06:11.000 049 12561.08 38.00 55248.53 88888.00 2008-02-18 17:06:11.125 049 12560.98 37.98 55248.50 88888.00 2008-02-18 17:06:11.250 049 12560.88 37.95 55248.53 88888.00 2008-02-18 17:06:11.375 049 12560.92 38.02 55248.53 88888.00 2008-02-18 17:06:11.500 049 12560.95 38.02 55248.55 88888.00 2008-02-18 17:06:11.625 049 12560.92 38.02 55248.55 88888.00 2008-02-18 17:06:11.750 049 12560.92 38.08 55248.55 88888.00 2008-02-18 17:06:11.875 049 12560.92 38.10 55248.55 88888.00 2008-02-18 17:06:12.000 049 12560.90 38.08 55248.55 88888.00 2008-02-18 17:06:12.125 049 12560.85 38.12 55248.53 88888.00 2008-02-18 17:06:12.250 049 12560.90 38.08 55248.53 88888.00 2008-02-18 17:06:12.375 049 12560.90 38.10 55248.55 88888.00 2008-02-18 17:06:12.500 049 12560.88 38.10 55248.60 88888.00 2008-02-18 17:06:12.625 049 12560.85 38.05 55248.62 88888.00 2008-02-18 17:06:12.750 049 12560.85 38.12 55248.57 88888.00 2008-02-18 17:06:12.875 049 12560.80 38.12 55248.57 88888.00 2008-02-18 17:06:13.000 049 12560.83 38.12 55248.57 88888.00 2008-02-18 17:06:13.125 049 12560.83 38.12 55248.62 88888.00 2008-02-18 17:06:13.250 049 12560.80 38.20 55248.65 88888.00 2008-02-18 17:06:13.375 049 12560.83 38.15 55248.60 88888.00 2008-02-18 17:06:13.500 049 12560.77 38.08 55248.55 88888.00 2008-02-18 17:06:13.625 049 12560.80 38.10 55248.60 88888.00 2008-02-18 17:06:13.750 049 12560.80 38.17 55248.60 88888.00 2008-02-18 17:06:13.875 049 12560.75 38.15 55248.57 88888.00 2008-02-18 17:06:14.000 049 12560.67 38.15 55248.60 88888.00 2008-02-18 17:06:14.125 049 12560.62 38.12 55248.62 88888.00 2008-02-18 17:06:14.250 049 12560.58 38.12 55248.65 88888.00 2008-02-18 17:06:14.375 049 12560.67 38.12 55248.68 88888.00 2008-02-18 17:06:14.500 049 12560.67 38.23 55248.70 88888.00 2008-02-18 17:06:14.625 049 12560.62 38.23 55248.68 88888.00 2008-02-18 17:06:14.750 049 12560.50 38.15 55248.68 88888.00 2008-02-18 17:06:14.875 049 12560.42 38.10 55248.68 88888.00 2008-02-18 17:06:15.000 049 12560.42 38.17 55248.68 88888.00 2008-02-18 17:06:15.125 049 12560.45 38.20 55248.70 88888.00 2008-02-18 17:06:15.250 049 12560.38 38.17 55248.70 88888.00 2008-02-18 17:06:15.375 049 12560.40 38.23 55248.72 88888.00 2008-02-18 17:06:15.500 049 12560.40 38.23 55248.72 88888.00 2008-02-18 17:06:15.625 049 12560.38 38.17 55248.68 88888.00 2008-02-18 17:06:15.750 049 12560.35 38.17 55248.65 88888.00 2008-02-18 17:06:15.875 049 12560.30 38.12 55248.68 88888.00 2008-02-18 17:06:16.000 049 12560.33 38.15 55248.68 88888.00 2008-02-18 17:06:16.125 049 12560.38 38.25 55248.70 88888.00 2008-02-18 17:06:16.250 049 12560.33 38.23 55248.72 88888.00 2008-02-18 17:06:16.375 049 12560.25 38.23 55248.75 88888.00 2008-02-18 17:06:16.500 049 12560.25 38.25 55248.72 88888.00 2008-02-18 17:06:16.625 049 12560.38 38.27 55248.75 88888.00 2008-02-18 17:06:16.750 049 12560.40 38.38 55248.75 88888.00 2008-02-18 17:06:16.875 049 12560.30 38.35 55248.78 88888.00 2008-02-18 17:06:17.000 049 12560.25 38.25 55248.75 88888.00 2008-02-18 17:06:17.125 049 12560.25 38.33 55248.78 88888.00 2008-02-18 17:06:17.250 049 12560.20 38.33 55248.78 88888.00 2008-02-18 17:06:17.375 049 12560.17 38.33 55248.78 88888.00 2008-02-18 17:06:17.500 049 12560.20 38.40 55248.78 88888.00 2008-02-18 17:06:17.625 049 12560.20 38.40 55248.80 88888.00 2008-02-18 17:06:17.750 049 12560.12 38.35 55248.75 88888.00 2008-02-18 17:06:17.875 049 12560.12 38.38 55248.75 88888.00 2008-02-18 17:06:18.000 049 12560.20 38.40 55248.78 88888.00 2008-02-18 17:06:18.125 049 12560.20 38.38 55248.78 88888.00 2008-02-18 17:06:18.250 049 12560.17 38.40 55248.78 88888.00 2008-02-18 17:06:18.375 049 12560.15 38.42 55248.80 88888.00 2008-02-18 17:06:18.500 049 12560.12 38.45 55248.80 88888.00 2008-02-18 17:06:18.625 049 12560.12 38.45 55248.82 88888.00 2008-02-18 17:06:18.750 049 12560.15 38.42 55248.80 88888.00 2008-02-18 17:06:18.875 049 12560.20 38.45 55248.80 88888.00 2008-02-18 17:06:19.000 049 12560.20 38.42 55248.82 88888.00 2008-02-18 17:06:19.125 049 12560.15 38.42 55248.82 88888.00 2008-02-18 17:06:19.250 049 12560.12 38.42 55248.82 88888.00 2008-02-18 17:06:19.375 049 12560.15 38.48 55248.85 88888.00 2008-02-18 17:06:19.500 049 12560.17 38.52 55248.82 88888.00 2008-02-18 17:06:19.625 049 12560.17 38.45 55248.80 88888.00 2008-02-18 17:06:19.750 049 12560.08 38.42 55248.78 88888.00 2008-02-18 17:06:19.875 049 12560.10 38.48 55248.82 88888.00 2008-02-18 17:06:20.000 049 12560.08 38.58 55248.85 88888.00 2008-02-18 17:06:20.125 049 12560.05 38.52 55248.85 88888.00 2008-02-18 17:06:20.250 049 12560.08 38.45 55248.80 88888.00 2008-02-18 17:06:20.375 049 12560.12 38.45 55248.78 88888.00 2008-02-18 17:06:20.500 049 12560.17 38.50 55248.82 88888.00 2008-02-18 17:06:20.625 049 12560.15 38.52 55248.85 88888.00 2008-02-18 17:06:20.750 049 12560.15 38.58 55248.85 88888.00 2008-02-18 17:06:20.875 049 12560.15 38.58 55248.85 88888.00 2008-02-18 17:06:21.000 049 12560.12 38.52 55248.85 88888.00 2008-02-18 17:06:21.125 049 12560.10 38.58 55248.88 88888.00 2008-02-18 17:06:21.250 049 12560.02 38.58 55248.90 88888.00 2008-02-18 17:06:21.375 049 12560.02 38.58 55248.88 88888.00 2008-02-18 17:06:21.500 049 12560.00 38.60 55248.90 88888.00 2008-02-18 17:06:21.625 049 12560.05 38.58 55248.90 88888.00 2008-02-18 17:06:21.750 049 12560.15 38.65 55248.93 88888.00 2008-02-18 17:06:21.875 049 12560.10 38.60 55248.93 88888.00 2008-02-18 17:06:22.000 049 12560.05 38.55 55248.85 88888.00 2008-02-18 17:06:22.125 049 12560.05 38.58 55248.88 88888.00 2008-02-18 17:06:22.250 049 12560.05 38.60 55248.90 88888.00 2008-02-18 17:06:22.375 049 12560.05 38.58 55248.88 88888.00 2008-02-18 17:06:22.500 049 12560.02 38.52 55248.88 88888.00 2008-02-18 17:06:22.625 049 12560.05 38.55 55248.88 88888.00 2008-02-18 17:06:22.750 049 12560.10 38.58 55248.90 88888.00 2008-02-18 17:06:22.875 049 12560.05 38.60 55248.93 88888.00 2008-02-18 17:06:23.000 049 12560.05 38.62 55248.90 88888.00 2008-02-18 17:06:23.125 049 12560.08 38.60 55248.90 88888.00 2008-02-18 17:06:23.250 049 12560.00 38.58 55248.90 88888.00 2008-02-18 17:06:23.375 049 12560.00 38.60 55248.88 88888.00 2008-02-18 17:06:23.500 049 12560.00 38.65 55248.88 88888.00 2008-02-18 17:06:23.625 049 12559.92 38.62 55248.85 88888.00 2008-02-18 17:06:23.750 049 12559.88 38.62 55248.88 88888.00 2008-02-18 17:06:23.875 049 12559.92 38.65 55248.90 88888.00 2008-02-18 17:06:24.000 049 12559.98 38.62 55248.90 88888.00 2008-02-18 17:06:24.125 049 12560.00 38.65 55248.93 88888.00 2008-02-18 17:06:24.250 049 12559.88 38.60 55248.90 88888.00 2008-02-18 17:06:24.375 049 12559.83 38.60 55248.90 88888.00 2008-02-18 17:06:24.500 049 12559.77 38.62 55248.93 88888.00 2008-02-18 17:06:24.625 049 12559.80 38.58 55248.93 88888.00 2008-02-18 17:06:24.750 049 12559.75 38.55 55248.90 88888.00 2008-02-18 17:06:24.875 049 12559.75 38.58 55248.93 88888.00 2008-02-18 17:06:25.000 049 12559.77 38.62 55248.97 88888.00 2008-02-18 17:06:25.125 049 12559.80 38.65 55248.97 88888.00 2008-02-18 17:06:25.250 049 12559.75 38.58 55248.95 88888.00 2008-02-18 17:06:25.375 049 12559.75 38.58 55248.95 88888.00 2008-02-18 17:06:25.500 049 12559.75 38.58 55248.95 88888.00 2008-02-18 17:06:25.625 049 12559.80 38.55 55248.95 88888.00 2008-02-18 17:06:25.750 049 12559.80 38.62 55248.97 88888.00 2008-02-18 17:06:25.875 049 12559.83 38.62 55249.00 88888.00 2008-02-18 17:06:26.000 049 12559.77 38.62 55248.97 88888.00 2008-02-18 17:06:26.125 049 12559.73 38.60 55249.03 88888.00 2008-02-18 17:06:26.250 049 12559.60 38.62 55249.00 88888.00 2008-02-18 17:06:26.375 049 12559.55 38.60 55249.00 88888.00 2008-02-18 17:06:26.500 049 12559.58 38.58 55249.00 88888.00 2008-02-18 17:06:26.625 049 12559.55 38.58 55249.00 88888.00 2008-02-18 17:06:26.750 049 12559.52 38.52 55249.00 88888.00 2008-02-18 17:06:26.875 049 12559.52 38.55 55249.00 88888.00 2008-02-18 17:06:27.000 049 12559.55 38.60 55249.00 88888.00 2008-02-18 17:06:27.125 049 12559.48 38.60 55249.03 88888.00 2008-02-18 17:06:27.250 049 12559.45 38.52 55249.03 88888.00 2008-02-18 17:06:27.375 049 12559.50 38.52 55249.03 88888.00 2008-02-18 17:06:27.500 049 12559.55 38.60 55249.03 88888.00 2008-02-18 17:06:27.625 049 12559.55 38.55 55248.97 88888.00 2008-02-18 17:06:27.750 049 12559.58 38.52 55249.05 88888.00 2008-02-18 17:06:27.875 049 12559.52 38.52 55249.05 88888.00 2008-02-18 17:06:28.000 049 12559.45 38.52 55249.03 88888.00 2008-02-18 17:06:28.125 049 12559.48 38.58 55249.07 88888.00 2008-02-18 17:06:28.250 049 12559.45 38.60 55249.07 88888.00 2008-02-18 17:06:28.375 049 12559.45 38.52 55249.05 88888.00 2008-02-18 17:06:28.500 049 12559.40 38.48 55249.03 88888.00 2008-02-18 17:06:28.625 049 12559.42 38.55 55249.03 88888.00 2008-02-18 17:06:28.750 049 12559.45 38.55 55249.03 88888.00 2008-02-18 17:06:28.875 049 12559.40 38.50 55249.03 88888.00 2008-02-18 17:06:29.000 049 12559.40 38.50 55249.00 88888.00 2008-02-18 17:06:29.125 049 12559.35 38.42 55248.97 88888.00 2008-02-18 17:06:29.250 049 12559.30 38.45 55249.00 88888.00 2008-02-18 17:06:29.375 049 12559.30 38.48 55249.00 88888.00 2008-02-18 17:06:29.500 049 12559.40 38.52 55249.05 88888.00 2008-02-18 17:06:29.625 049 12559.40 38.55 55249.05 88888.00 2008-02-18 17:06:29.750 049 12559.35 38.58 55249.03 88888.00 2008-02-18 17:06:29.875 049 12559.33 38.60 55249.05 88888.00 2008-02-18 17:06:30.000 049 12559.33 38.58 55249.05 88888.00 2008-02-18 17:06:30.125 049 12559.33 38.55 55249.05 88888.00 2008-02-18 17:06:30.250 049 12559.33 38.55 55249.05 88888.00 2008-02-18 17:06:30.375 049 12559.27 38.60 55249.05 88888.00 2008-02-18 17:06:30.500 049 12559.30 38.60 55249.07 88888.00 2008-02-18 17:06:30.625 049 12559.30 38.58 55249.05 88888.00 2008-02-18 17:06:30.750 049 12559.33 38.60 55249.03 88888.00 2008-02-18 17:06:30.875 049 12559.38 38.60 55249.03 88888.00 2008-02-18 17:06:31.000 049 12559.38 38.65 55248.97 88888.00 2008-02-18 17:06:31.125 049 12559.30 38.60 55249.00 88888.00 2008-02-18 17:06:31.250 049 12559.27 38.67 55249.03 88888.00 2008-02-18 17:06:31.375 049 12559.35 38.67 55249.00 88888.00 2008-02-18 17:06:31.500 049 12559.35 38.62 55249.00 88888.00 2008-02-18 17:06:31.625 049 12559.38 38.65 55249.00 88888.00 2008-02-18 17:06:31.750 049 12559.38 38.73 55249.03 88888.00 2008-02-18 17:06:31.875 049 12559.35 38.77 55249.00 88888.00 2008-02-18 17:06:32.000 049 12559.35 38.70 55249.00 88888.00 2008-02-18 17:06:32.125 049 12559.30 38.62 55248.97 88888.00 2008-02-18 17:06:32.250 049 12559.27 38.67 55249.00 88888.00 2008-02-18 17:06:32.375 049 12559.35 38.75 55249.03 88888.00 2008-02-18 17:06:32.500 049 12559.42 38.77 55249.03 88888.00 2008-02-18 17:06:32.625 049 12559.38 38.77 55248.97 88888.00 2008-02-18 17:06:32.750 049 12559.38 38.73 55248.97 88888.00 2008-02-18 17:06:32.875 049 12559.38 38.73 55248.97 88888.00 2008-02-18 17:06:33.000 049 12559.40 38.70 55248.97 88888.00 2008-02-18 17:06:33.125 049 12559.33 38.70 55248.97 88888.00 2008-02-18 17:06:33.250 049 12559.25 38.75 55249.00 88888.00 2008-02-18 17:06:33.375 049 12559.33 38.75 55249.00 88888.00 2008-02-18 17:06:33.500 049 12559.33 38.75 55248.95 88888.00 2008-02-18 17:06:33.625 049 12559.33 38.80 55248.97 88888.00 2008-02-18 17:06:33.750 049 12559.42 38.83 55248.97 88888.00 2008-02-18 17:06:33.875 049 12559.45 38.85 55249.00 88888.00 2008-02-18 17:06:34.000 049 12559.50 38.80 55248.97 88888.00 2008-02-18 17:06:34.125 049 12559.42 38.73 55248.95 88888.00 2008-02-18 17:06:34.250 049 12559.45 38.80 55248.97 88888.00 2008-02-18 17:06:34.375 049 12559.45 38.80 55248.95 88888.00 2008-02-18 17:06:34.500 049 12559.40 38.77 55248.95 88888.00 2008-02-18 17:06:34.625 049 12559.45 38.77 55248.97 88888.00 2008-02-18 17:06:34.750 049 12559.52 38.85 55248.97 88888.00 2008-02-18 17:06:34.875 049 12559.58 38.83 55248.97 88888.00 2008-02-18 17:06:35.000 049 12559.60 38.77 55248.90 88888.00 2008-02-18 17:06:35.125 049 12559.60 38.75 55248.90 88888.00 2008-02-18 17:06:35.250 049 12559.60 38.77 55248.93 88888.00 2008-02-18 17:06:35.375 049 12559.62 38.88 55248.95 88888.00 2008-02-18 17:06:35.500 049 12559.55 38.75 55248.88 88888.00 2008-02-18 17:06:35.625 049 12559.50 38.67 55248.88 88888.00 2008-02-18 17:06:35.750 049 12559.50 38.67 55248.90 88888.00 2008-02-18 17:06:35.875 049 12559.55 38.75 55248.90 88888.00 2008-02-18 17:06:36.000 049 12559.55 38.77 55248.88 88888.00 2008-02-18 17:06:36.125 049 12559.52 38.75 55248.85 88888.00 2008-02-18 17:06:36.250 049 12559.45 38.75 55248.85 88888.00 2008-02-18 17:06:36.375 049 12559.52 38.75 55248.88 88888.00 2008-02-18 17:06:36.500 049 12559.50 38.80 55248.90 88888.00 2008-02-18 17:06:36.625 049 12559.58 38.85 55248.93 88888.00 2008-02-18 17:06:36.750 049 12559.60 38.83 55248.88 88888.00 2008-02-18 17:06:36.875 049 12559.60 38.80 55248.88 88888.00 2008-02-18 17:06:37.000 049 12559.67 38.80 55248.88 88888.00 2008-02-18 17:06:37.125 049 12559.65 38.83 55248.88 88888.00 2008-02-18 17:06:37.250 049 12559.65 38.85 55248.88 88888.00 2008-02-18 17:06:37.375 049 12559.58 38.83 55248.82 88888.00 2008-02-18 17:06:37.500 049 12559.52 38.85 55248.85 88888.00 2008-02-18 17:06:37.625 049 12559.65 38.88 55248.85 88888.00 2008-02-18 17:06:37.750 049 12559.70 38.85 55248.85 88888.00 2008-02-18 17:06:37.875 049 12559.62 38.90 55248.85 88888.00 2008-02-18 17:06:38.000 049 12559.65 38.92 55248.85 88888.00 2008-02-18 17:06:38.125 049 12559.65 38.90 55248.88 88888.00 2008-02-18 17:06:38.250 049 12559.60 38.88 55248.88 88888.00 2008-02-18 17:06:38.375 049 12559.65 38.90 55248.90 88888.00 2008-02-18 17:06:38.500 049 12559.65 38.85 55248.85 88888.00 2008-02-18 17:06:38.625 049 12559.62 38.83 55248.82 88888.00 2008-02-18 17:06:38.750 049 12559.60 38.83 55248.85 88888.00 2008-02-18 17:06:38.875 049 12559.55 38.90 55248.88 88888.00 2008-02-18 17:06:39.000 049 12559.67 38.92 55248.90 88888.00 2008-02-18 17:06:39.125 049 12559.77 38.92 55248.88 88888.00 2008-02-18 17:06:39.250 049 12559.62 38.85 55248.82 88888.00 2008-02-18 17:06:39.375 049 12559.73 38.92 55248.85 88888.00 2008-02-18 17:06:39.500 049 12559.62 38.95 55248.85 88888.00 2008-02-18 17:06:39.625 049 12559.62 38.95 55248.88 88888.00 2008-02-18 17:06:39.750 049 12559.60 38.90 55248.82 88888.00 2008-02-18 17:06:39.875 049 12559.60 38.90 55248.82 88888.00 2008-02-18 17:06:40.000 049 12559.60 38.95 55248.85 88888.00 2008-02-18 17:06:40.125 049 12559.60 38.92 55248.85 88888.00 2008-02-18 17:06:40.250 049 12559.65 38.95 55248.85 88888.00 2008-02-18 17:06:40.375 049 12559.70 39.00 55248.88 88888.00 2008-02-18 17:06:40.500 049 12559.65 39.00 55248.88 88888.00 2008-02-18 17:06:40.625 049 12559.65 39.00 55248.88 88888.00 2008-02-18 17:06:40.750 049 12559.60 39.00 55248.88 88888.00 2008-02-18 17:06:40.875 049 12559.58 38.98 55248.88 88888.00 2008-02-18 17:06:41.000 049 12559.55 39.00 55248.85 88888.00 2008-02-18 17:06:41.125 049 12559.50 38.95 55248.82 88888.00 2008-02-18 17:06:41.250 049 12559.50 38.95 55248.90 88888.00 2008-02-18 17:06:41.375 049 12559.58 39.02 55248.90 88888.00 2008-02-18 17:06:41.500 049 12559.60 39.08 55248.85 88888.00 2008-02-18 17:06:41.625 049 12559.58 39.05 55248.85 88888.00 2008-02-18 17:06:41.750 049 12559.52 39.05 55248.88 88888.00 2008-02-18 17:06:41.875 049 12559.50 39.05 55248.90 88888.00 2008-02-18 17:06:42.000 049 12559.50 39.05 55248.88 88888.00 2008-02-18 17:06:42.125 049 12559.50 39.05 55248.88 88888.00 2008-02-18 17:06:42.250 049 12559.40 39.05 55248.93 88888.00 2008-02-18 17:06:42.375 049 12559.45 39.12 55248.95 88888.00 2008-02-18 17:06:42.500 049 12559.45 39.12 55248.93 88888.00 2008-02-18 17:06:42.625 049 12559.38 39.08 55248.88 88888.00 2008-02-18 17:06:42.750 049 12559.38 39.02 55248.90 88888.00 2008-02-18 17:06:42.875 049 12559.35 39.10 55248.90 88888.00 2008-02-18 17:06:43.000 049 12559.45 39.15 55248.90 88888.00 2008-02-18 17:06:43.125 049 12559.45 39.10 55248.90 88888.00 2008-02-18 17:06:43.250 049 12559.35 39.08 55248.93 88888.00 2008-02-18 17:06:43.375 049 12559.35 39.10 55248.88 88888.00 2008-02-18 17:06:43.500 049 12559.30 39.08 55248.88 88888.00 2008-02-18 17:06:43.625 049 12559.30 39.10 55248.93 88888.00 2008-02-18 17:06:43.750 049 12559.35 39.15 55248.93 88888.00 2008-02-18 17:06:43.875 049 12559.35 39.17 55248.90 88888.00 2008-02-18 17:06:44.000 049 12559.27 39.17 55248.93 88888.00 2008-02-18 17:06:44.125 049 12559.23 39.20 55248.93 88888.00 2008-02-18 17:06:44.250 049 12559.23 39.25 55248.95 88888.00 2008-02-18 17:06:44.375 049 12559.27 39.30 55248.97 88888.00 2008-02-18 17:06:44.500 049 12559.20 39.25 55248.95 88888.00 2008-02-18 17:06:44.625 049 12559.17 39.20 55248.95 88888.00 2008-02-18 17:06:44.750 049 12559.20 39.23 55248.93 88888.00 2008-02-18 17:06:44.875 049 12559.23 39.23 55248.93 88888.00 2008-02-18 17:06:45.000 049 12559.17 39.23 55248.95 88888.00 2008-02-18 17:06:45.125 049 12559.17 39.23 55248.95 88888.00 2008-02-18 17:06:45.250 049 12559.15 39.25 55248.95 88888.00 2008-02-18 17:06:45.375 049 12559.20 39.27 55248.93 88888.00 2008-02-18 17:06:45.500 049 12559.17 39.30 55248.95 88888.00 2008-02-18 17:06:45.625 049 12559.17 39.33 55249.00 88888.00 2008-02-18 17:06:45.750 049 12559.05 39.33 55248.97 88888.00 2008-02-18 17:06:45.875 049 12559.02 39.35 55249.00 88888.00 2008-02-18 17:06:46.000 049 12559.00 39.38 55248.93 88888.00 2008-02-18 17:06:46.125 049 12559.08 39.38 55248.95 88888.00 2008-02-18 17:06:46.250 049 12559.12 39.35 55248.97 88888.00 2008-02-18 17:06:46.375 049 12559.12 39.33 55248.97 88888.00 2008-02-18 17:06:46.500 049 12559.10 39.33 55248.97 88888.00 2008-02-18 17:06:46.625 049 12559.10 39.35 55248.95 88888.00 2008-02-18 17:06:46.750 049 12559.08 39.42 55248.97 88888.00 2008-02-18 17:06:46.875 049 12559.02 39.38 55249.00 88888.00 2008-02-18 17:06:47.000 049 12558.98 39.40 55248.97 88888.00 2008-02-18 17:06:47.125 049 12558.95 39.45 55248.97 88888.00 2008-02-18 17:06:47.250 049 12558.95 39.42 55249.03 88888.00 2008-02-18 17:06:47.375 049 12558.95 39.40 55249.00 88888.00 2008-02-18 17:06:47.500 049 12558.92 39.42 55249.03 88888.00 2008-02-18 17:06:47.625 049 12558.98 39.48 55249.00 88888.00 2008-02-18 17:06:47.750 049 12558.98 39.52 55249.03 88888.00 2008-02-18 17:06:47.875 049 12558.95 39.58 55249.05 88888.00 2008-02-18 17:06:48.000 049 12558.92 39.50 55249.00 88888.00 2008-02-18 17:06:48.125 049 12558.92 39.48 55249.00 88888.00 2008-02-18 17:06:48.250 049 12558.88 39.45 55249.03 88888.00 2008-02-18 17:06:48.375 049 12558.85 39.42 55249.03 88888.00 2008-02-18 17:06:48.500 049 12558.80 39.45 55249.03 88888.00 2008-02-18 17:06:48.625 049 12558.90 39.55 55249.05 88888.00 2008-02-18 17:06:48.750 049 12558.98 39.62 55249.07 88888.00 2008-02-18 17:06:48.875 049 12559.00 39.65 55249.07 88888.00 2008-02-18 17:06:49.000 049 12558.92 39.58 55249.05 88888.00 2008-02-18 17:06:49.125 049 12558.80 39.58 55249.05 88888.00 2008-02-18 17:06:49.250 049 12558.80 39.58 55249.03 88888.00 2008-02-18 17:06:49.375 049 12558.85 39.62 55249.05 88888.00 2008-02-18 17:06:49.500 049 12558.83 39.60 55249.07 88888.00 2008-02-18 17:06:49.625 049 12558.80 39.52 55249.05 88888.00 2008-02-18 17:06:49.750 049 12558.75 39.58 55249.05 88888.00 2008-02-18 17:06:49.875 049 12558.70 39.62 55249.10 88888.00 2008-02-18 17:06:50.000 049 12558.75 39.62 55249.10 88888.00 2008-02-18 17:06:50.125 049 12558.75 39.62 55249.07 88888.00 2008-02-18 17:06:50.250 049 12558.73 39.65 55249.10 88888.00 2008-02-18 17:06:50.375 049 12558.77 39.75 55249.10 88888.00 2008-02-18 17:06:50.500 049 12558.85 39.77 55249.07 88888.00 2008-02-18 17:06:50.625 049 12558.85 39.75 55249.07 88888.00 2008-02-18 17:06:50.750 049 12558.83 39.73 55249.07 88888.00 2008-02-18 17:06:50.875 049 12558.85 39.77 55249.07 88888.00 2008-02-18 17:06:51.000 049 12558.83 39.80 55249.07 88888.00 2008-02-18 17:06:51.125 049 12558.77 39.75 55249.05 88888.00 2008-02-18 17:06:51.250 049 12558.73 39.75 55249.07 88888.00 2008-02-18 17:06:51.375 049 12558.77 39.77 55249.05 88888.00 2008-02-18 17:06:51.500 049 12558.80 39.77 55249.05 88888.00 2008-02-18 17:06:51.625 049 12558.85 39.80 55249.05 88888.00 2008-02-18 17:06:51.750 049 12558.80 39.83 55249.07 88888.00 2008-02-18 17:06:51.875 049 12558.77 39.88 55249.07 88888.00 2008-02-18 17:06:52.000 049 12558.75 39.88 55249.03 88888.00 2008-02-18 17:06:52.125 049 12558.77 39.85 55249.03 88888.00 2008-02-18 17:06:52.250 049 12558.80 39.90 55249.07 88888.00 2008-02-18 17:06:52.375 049 12558.77 39.83 55249.07 88888.00 2008-02-18 17:06:52.500 049 12558.73 39.83 55249.10 88888.00 2008-02-18 17:06:52.625 049 12558.73 39.95 55249.12 88888.00 2008-02-18 17:06:52.750 049 12558.77 39.98 55249.15 88888.00 2008-02-18 17:06:52.875 049 12558.75 39.98 55249.12 88888.00 2008-02-18 17:06:53.000 049 12558.65 39.88 55249.05 88888.00 2008-02-18 17:06:53.125 049 12558.70 39.92 55249.05 88888.00 2008-02-18 17:06:53.250 049 12558.67 40.00 55249.10 88888.00 2008-02-18 17:06:53.375 049 12558.67 40.02 55249.05 88888.00 2008-02-18 17:06:53.500 049 12558.67 40.00 55249.07 88888.00 2008-02-18 17:06:53.625 049 12558.70 40.05 55249.10 88888.00 2008-02-18 17:06:53.750 049 12558.70 40.05 55249.10 88888.00 2008-02-18 17:06:53.875 049 12558.67 40.08 55249.07 88888.00 2008-02-18 17:06:54.000 049 12558.67 40.00 55249.05 88888.00 2008-02-18 17:06:54.125 049 12558.67 40.02 55249.07 88888.00 2008-02-18 17:06:54.250 049 12558.67 40.10 55249.10 88888.00 2008-02-18 17:06:54.375 049 12558.73 40.12 55249.10 88888.00 2008-02-18 17:06:54.500 049 12558.73 40.10 55249.10 88888.00 2008-02-18 17:06:54.625 049 12558.75 40.12 55249.10 88888.00 2008-02-18 17:06:54.750 049 12558.70 40.08 55249.07 88888.00 2008-02-18 17:06:54.875 049 12558.65 40.08 55249.07 88888.00 2008-02-18 17:06:55.000 049 12558.65 40.10 55249.12 88888.00 2008-02-18 17:06:55.125 049 12558.70 40.10 55249.10 88888.00 2008-02-18 17:06:55.250 049 12558.67 40.08 55249.10 88888.00 2008-02-18 17:06:55.375 049 12558.65 40.12 55249.10 88888.00 2008-02-18 17:06:55.500 049 12558.67 40.15 55249.10 88888.00 2008-02-18 17:06:55.625 049 12558.67 40.08 55249.07 88888.00 2008-02-18 17:06:55.750 049 12558.55 40.02 55249.10 88888.00 2008-02-18 17:06:55.875 049 12558.60 40.08 55249.15 88888.00 2008-02-18 17:06:56.000 049 12558.70 40.10 55249.15 88888.00 2008-02-18 17:06:56.125 049 12558.70 40.08 55249.18 88888.00 2008-02-18 17:06:56.250 049 12558.65 40.10 55249.15 88888.00 2008-02-18 17:06:56.375 049 12558.65 40.08 55249.15 88888.00 2008-02-18 17:06:56.500 049 12558.58 40.05 55249.10 88888.00 2008-02-18 17:06:56.625 049 12558.50 40.00 55249.12 88888.00 2008-02-18 17:06:56.750 049 12558.48 40.00 55249.15 88888.00 2008-02-18 17:06:56.875 049 12558.50 40.05 55249.20 88888.00 2008-02-18 17:06:57.000 049 12558.52 40.05 55249.15 88888.00 2008-02-18 17:06:57.125 049 12558.55 40.02 55249.15 88888.00 2008-02-18 17:06:57.250 049 12558.55 40.05 55249.20 88888.00 2008-02-18 17:06:57.375 049 12558.55 40.08 55249.20 88888.00 2008-02-18 17:06:57.500 049 12558.55 40.10 55249.20 88888.00 2008-02-18 17:06:57.625 049 12558.58 40.08 55249.20 88888.00 2008-02-18 17:06:57.750 049 12558.50 40.02 55249.20 88888.00 2008-02-18 17:06:57.875 049 12558.48 40.00 55249.20 88888.00 2008-02-18 17:06:58.000 049 12558.50 40.05 55249.20 88888.00 2008-02-18 17:06:58.125 049 12558.52 40.12 55249.25 88888.00 2008-02-18 17:06:58.250 049 12558.45 40.08 55249.30 88888.00 2008-02-18 17:06:58.375 049 12558.42 40.05 55249.30 88888.00 2008-02-18 17:06:58.500 049 12558.40 40.02 55249.25 88888.00 2008-02-18 17:06:58.625 049 12558.38 40.05 55249.25 88888.00 2008-02-18 17:06:58.750 049 12558.38 40.02 55249.22 88888.00 2008-02-18 17:06:58.875 049 12558.30 40.00 55249.25 88888.00 2008-02-18 17:06:59.000 049 12558.27 40.02 55249.25 88888.00 2008-02-18 17:06:59.125 049 12558.30 40.02 55249.25 88888.00 2008-02-18 17:06:59.250 049 12558.33 40.05 55249.28 88888.00 2008-02-18 17:06:59.375 049 12558.40 40.10 55249.30 88888.00 2008-02-18 17:06:59.500 049 12558.33 40.15 55249.28 88888.00 2008-02-18 17:06:59.625 049 12558.20 40.12 55249.28 88888.00 2008-02-18 17:06:59.750 049 12558.20 40.08 55249.22 88888.00 2008-02-18 17:06:59.875 049 12558.23 40.15 55249.25 88888.00 2008-02-18 17:07:00.000 049 12558.17 40.15 55249.25 88888.00 2008-02-18 17:07:00.125 049 12558.23 40.15 55249.32 88888.00 2008-02-18 17:07:00.250 049 12558.17 40.15 55249.35 88888.00 2008-02-18 17:07:00.375 049 12558.12 40.17 55249.35 88888.00 2008-02-18 17:07:00.500 049 12558.12 40.20 55249.38 88888.00 2008-02-18 17:07:00.625 049 12558.15 40.23 55249.38 88888.00 2008-02-18 17:07:00.750 049 12558.05 40.20 55249.35 88888.00 2008-02-18 17:07:00.875 049 12558.08 40.23 55249.35 88888.00 2008-02-18 17:07:01.000 049 12558.15 40.33 55249.38 88888.00 2008-02-18 17:07:01.125 049 12558.05 40.27 55249.38 88888.00 2008-02-18 17:07:01.250 049 12557.98 40.20 55249.35 88888.00 2008-02-18 17:07:01.375 049 12558.10 40.20 55249.35 88888.00 2008-02-18 17:07:01.500 049 12558.12 40.23 55249.35 88888.00 2008-02-18 17:07:01.625 049 12558.05 40.23 55249.38 88888.00 2008-02-18 17:07:01.750 049 12558.02 40.27 55249.43 88888.00 2008-02-18 17:07:01.875 049 12558.02 40.27 55249.43 88888.00 2008-02-18 17:07:02.000 049 12557.98 40.27 55249.40 88888.00 2008-02-18 17:07:02.125 049 12557.98 40.27 55249.43 88888.00 2008-02-18 17:07:02.250 049 12558.02 40.35 55249.40 88888.00 2008-02-18 17:07:02.375 049 12557.95 40.30 55249.40 88888.00 2008-02-18 17:07:02.500 049 12557.77 40.30 55249.38 88888.00 2008-02-18 17:07:02.625 049 12557.73 40.25 55249.35 88888.00 2008-02-18 17:07:02.750 049 12557.83 40.27 55249.40 88888.00 2008-02-18 17:07:02.875 049 12557.88 40.33 55249.43 88888.00 2008-02-18 17:07:03.000 049 12557.88 40.38 55249.43 88888.00 2008-02-18 17:07:03.125 049 12557.83 40.40 55249.45 88888.00 2008-02-18 17:07:03.250 049 12557.75 40.35 55249.45 88888.00 2008-02-18 17:07:03.375 049 12557.83 40.40 55249.50 88888.00 2008-02-18 17:07:03.500 049 12557.75 40.40 55249.47 88888.00 2008-02-18 17:07:03.625 049 12557.70 40.38 55249.45 88888.00 2008-02-18 17:07:03.750 049 12557.67 40.30 55249.43 88888.00 2008-02-18 17:07:03.875 049 12557.67 40.33 55249.45 88888.00 2008-02-18 17:07:04.000 049 12557.73 40.40 55249.45 88888.00 2008-02-18 17:07:04.125 049 12557.77 40.40 55249.45 88888.00 2008-02-18 17:07:04.250 049 12557.67 40.35 55249.43 88888.00 2008-02-18 17:07:04.375 049 12557.62 40.30 55249.43 88888.00 2008-02-18 17:07:04.500 049 12557.62 40.30 55249.43 88888.00 2008-02-18 17:07:04.625 049 12557.70 40.40 55249.45 88888.00 2008-02-18 17:07:04.750 049 12557.65 40.38 55249.45 88888.00 2008-02-18 17:07:04.875 049 12557.62 40.38 55249.40 88888.00 2008-02-18 17:07:05.000 049 12557.65 40.40 55249.43 88888.00 2008-02-18 17:07:05.125 049 12557.65 40.42 55249.45 88888.00 2008-02-18 17:07:05.250 049 12557.62 40.33 55249.47 88888.00 2008-02-18 17:07:05.375 049 12557.62 40.38 55249.47 88888.00 2008-02-18 17:07:05.500 049 12557.62 40.40 55249.47 88888.00 2008-02-18 17:07:05.625 049 12557.62 40.42 55249.47 88888.00 2008-02-18 17:07:05.750 049 12557.58 40.40 55249.47 88888.00 2008-02-18 17:07:05.875 049 12557.67 40.38 55249.47 88888.00 2008-02-18 17:07:06.000 049 12557.73 40.38 55249.43 88888.00 2008-02-18 17:07:06.125 049 12557.70 40.38 55249.43 88888.00 2008-02-18 17:07:06.250 049 12557.67 40.45 55249.50 88888.00 2008-02-18 17:07:06.375 049 12557.62 40.50 55249.50 88888.00 2008-02-18 17:07:06.500 049 12557.58 40.40 55249.45 88888.00 2008-02-18 17:07:06.625 049 12557.70 40.42 55249.47 88888.00 2008-02-18 17:07:06.750 049 12557.77 40.48 55249.53 88888.00 2008-02-18 17:07:06.875 049 12557.65 40.45 55249.53 88888.00 2008-02-18 17:07:07.000 049 12557.67 40.45 55249.47 88888.00 2008-02-18 17:07:07.125 049 12557.65 40.45 55249.45 88888.00 2008-02-18 17:07:07.250 049 12557.55 40.40 55249.47 88888.00 2008-02-18 17:07:07.375 049 12557.60 40.38 55249.50 88888.00 2008-02-18 17:07:07.500 049 12557.62 40.33 55249.47 88888.00 2008-02-18 17:07:07.625 049 12557.62 40.38 55249.47 88888.00 2008-02-18 17:07:07.750 049 12557.58 40.38 55249.47 88888.00 2008-02-18 17:07:07.875 049 12557.55 40.35 55249.45 88888.00 2008-02-18 17:07:08.000 049 12557.58 40.40 55249.45 88888.00 2008-02-18 17:07:08.125 049 12557.62 40.45 55249.50 88888.00 2008-02-18 17:07:08.250 049 12557.62 40.42 55249.53 88888.00 2008-02-18 17:07:08.375 049 12557.65 40.42 55249.50 88888.00 2008-02-18 17:07:08.500 049 12557.62 40.33 55249.47 88888.00 2008-02-18 17:07:08.625 049 12557.60 40.33 55249.50 88888.00 2008-02-18 17:07:08.750 049 12557.65 40.42 55249.53 88888.00 2008-02-18 17:07:08.875 049 12557.70 40.48 55249.57 88888.00 2008-02-18 17:07:09.000 049 12557.65 40.45 55249.55 88888.00 2008-02-18 17:07:09.125 049 12557.55 40.40 55249.55 88888.00 2008-02-18 17:07:09.250 049 12557.58 40.42 55249.55 88888.00 2008-02-18 17:07:09.375 049 12557.65 40.42 55249.53 88888.00 2008-02-18 17:07:09.500 049 12557.62 40.38 55249.47 88888.00 2008-02-18 17:07:09.625 049 12557.58 40.38 55249.53 88888.00 2008-02-18 17:07:09.750 049 12557.58 40.40 55249.55 88888.00 2008-02-18 17:07:09.875 049 12557.65 40.45 55249.53 88888.00 2008-02-18 17:07:10.000 049 12557.62 40.48 55249.53 88888.00 2008-02-18 17:07:10.125 049 12557.60 40.50 55249.53 88888.00 2008-02-18 17:07:10.250 049 12557.60 40.48 55249.53 88888.00 2008-02-18 17:07:10.375 049 12557.62 40.50 55249.50 88888.00 2008-02-18 17:07:10.500 049 12557.60 40.50 55249.53 88888.00 2008-02-18 17:07:10.625 049 12557.60 40.42 55249.53 88888.00 2008-02-18 17:07:10.750 049 12557.60 40.38 55249.50 88888.00 2008-02-18 17:07:10.875 049 12557.58 40.40 55249.53 88888.00 2008-02-18 17:07:11.000 049 12557.58 40.45 55249.55 88888.00 2008-02-18 17:07:11.125 049 12557.60 40.55 55249.57 88888.00 2008-02-18 17:07:11.250 049 12557.60 40.50 55249.53 88888.00 2008-02-18 17:07:11.375 049 12557.65 40.48 55249.55 88888.00 2008-02-18 17:07:11.500 049 12557.55 40.40 55249.53 88888.00 2008-02-18 17:07:11.625 049 12557.50 40.42 55249.53 88888.00 2008-02-18 17:07:11.750 049 12557.52 40.52 55249.55 88888.00 2008-02-18 17:07:11.875 049 12557.58 40.58 55249.55 88888.00 2008-02-18 17:07:12.000 049 12557.58 40.55 55249.53 88888.00 2008-02-18 17:07:12.125 049 12557.58 40.55 55249.57 88888.00 2008-02-18 17:07:12.250 049 12557.55 40.48 55249.57 88888.00 2008-02-18 17:07:12.375 049 12557.50 40.40 55249.55 88888.00 2008-02-18 17:07:12.500 049 12557.52 40.45 55249.57 88888.00 2008-02-18 17:07:12.625 049 12557.58 40.58 55249.57 88888.00 2008-02-18 17:07:12.750 049 12557.50 40.62 55249.60 88888.00 2008-02-18 17:07:12.875 049 12557.48 40.58 55249.60 88888.00 2008-02-18 17:07:13.000 049 12557.48 40.55 55249.60 88888.00 2008-02-18 17:07:13.125 049 12557.50 40.55 55249.60 88888.00 2008-02-18 17:07:13.250 049 12557.45 40.55 55249.60 88888.00 2008-02-18 17:07:13.375 049 12557.50 40.60 55249.62 88888.00 2008-02-18 17:07:13.500 049 12557.42 40.55 55249.60 88888.00 2008-02-18 17:07:13.625 049 12557.33 40.55 55249.60 88888.00 2008-02-18 17:07:13.750 049 12557.35 40.52 55249.57 88888.00 2008-02-18 17:07:13.875 049 12557.33 40.55 55249.57 88888.00 2008-02-18 17:07:14.000 049 12557.30 40.55 55249.57 88888.00 2008-02-18 17:07:14.125 049 12557.30 40.55 55249.60 88888.00 2008-02-18 17:07:14.250 049 12557.25 40.52 55249.60 88888.00 2008-02-18 17:07:14.375 049 12557.27 40.48 55249.55 88888.00 2008-02-18 17:07:14.500 049 12557.27 40.48 55249.55 88888.00 2008-02-18 17:07:14.625 049 12557.27 40.50 55249.55 88888.00 2008-02-18 17:07:14.750 049 12557.33 40.50 55249.57 88888.00 2008-02-18 17:07:14.875 049 12557.33 40.48 55249.55 88888.00 2008-02-18 17:07:15.000 049 12557.35 40.45 55249.55 88888.00 2008-02-18 17:07:15.125 049 12557.35 40.50 55249.60 88888.00 2008-02-18 17:07:15.250 049 12557.30 40.58 55249.62 88888.00 2008-02-18 17:07:15.375 049 12557.33 40.58 55249.62 88888.00 2008-02-18 17:07:15.500 049 12557.30 40.58 55249.62 88888.00 2008-02-18 17:07:15.625 049 12557.30 40.55 55249.57 88888.00 2008-02-18 17:07:15.750 049 12557.27 40.55 55249.57 88888.00 2008-02-18 17:07:15.875 049 12557.27 40.60 55249.57 88888.00 2008-02-18 17:07:16.000 049 12557.30 40.55 55249.57 88888.00 2008-02-18 17:07:16.125 049 12557.40 40.55 55249.62 88888.00 2008-02-18 17:07:16.250 049 12557.33 40.52 55249.62 88888.00 2008-02-18 17:07:16.375 049 12557.35 40.55 55249.65 88888.00 2008-02-18 17:07:16.500 049 12557.38 40.62 55249.62 88888.00 2008-02-18 17:07:16.625 049 12557.38 40.62 55249.60 88888.00 2008-02-18 17:07:16.750 049 12557.33 40.67 55249.62 88888.00 2008-02-18 17:07:16.875 049 12557.30 40.65 55249.65 88888.00 2008-02-18 17:07:17.000 049 12557.30 40.58 55249.62 88888.00 2008-02-18 17:07:17.125 049 12557.33 40.58 55249.62 88888.00 2008-02-18 17:07:17.250 049 12557.30 40.62 55249.68 88888.00 2008-02-18 17:07:17.375 049 12557.33 40.65 55249.65 88888.00 2008-02-18 17:07:17.500 049 12557.38 40.62 55249.65 88888.00 2008-02-18 17:07:17.625 049 12557.38 40.65 55249.65 88888.00 2008-02-18 17:07:17.750 049 12557.33 40.65 55249.65 88888.00 2008-02-18 17:07:17.875 049 12557.35 40.67 55249.62 88888.00 2008-02-18 17:07:18.000 049 12557.38 40.67 55249.62 88888.00 2008-02-18 17:07:18.125 049 12557.40 40.75 55249.65 88888.00 2008-02-18 17:07:18.250 049 12557.33 40.77 55249.68 88888.00 2008-02-18 17:07:18.375 049 12557.27 40.75 55249.65 88888.00 2008-02-18 17:07:18.500 049 12557.25 40.77 55249.62 88888.00 2008-02-18 17:07:18.625 049 12557.30 40.77 55249.60 88888.00 2008-02-18 17:07:18.750 049 12557.35 40.77 55249.60 88888.00 2008-02-18 17:07:18.875 049 12557.27 40.80 55249.60 88888.00 2008-02-18 17:07:19.000 049 12557.33 40.83 55249.62 88888.00 2008-02-18 17:07:19.125 049 12557.35 40.80 55249.62 88888.00 2008-02-18 17:07:19.250 049 12557.30 40.77 55249.60 88888.00 2008-02-18 17:07:19.375 049 12557.30 40.83 55249.57 88888.00 2008-02-18 17:07:19.500 049 12557.30 40.77 55249.57 88888.00 2008-02-18 17:07:19.625 049 12557.17 40.75 55249.57 88888.00 2008-02-18 17:07:19.750 049 12557.25 40.83 55249.62 88888.00 2008-02-18 17:07:19.875 049 12557.33 40.85 55249.62 88888.00 2008-02-18 17:07:20.000 049 12557.38 40.92 55249.62 88888.00 2008-02-18 17:07:20.125 049 12557.38 40.92 55249.62 88888.00 2008-02-18 17:07:20.250 049 12557.23 40.85 55249.57 88888.00 2008-02-18 17:07:20.375 049 12557.20 40.85 55249.60 88888.00 2008-02-18 17:07:20.500 049 12557.23 40.88 55249.60 88888.00 2008-02-18 17:07:20.625 049 12557.27 40.95 55249.60 88888.00 2008-02-18 17:07:20.750 049 12557.27 40.98 55249.62 88888.00 2008-02-18 17:07:20.875 049 12557.20 40.92 55249.62 88888.00 2008-02-18 17:07:21.000 049 12557.23 40.95 55249.62 88888.00 2008-02-18 17:07:21.125 049 12557.27 40.98 55249.62 88888.00 2008-02-18 17:07:21.250 049 12557.17 40.88 55249.60 88888.00 2008-02-18 17:07:21.375 049 12557.15 40.95 55249.62 88888.00 2008-02-18 17:07:21.500 049 12557.17 41.00 55249.65 88888.00 2008-02-18 17:07:21.625 049 12557.25 41.02 55249.65 88888.00 2008-02-18 17:07:21.750 049 12557.23 41.10 55249.65 88888.00 2008-02-18 17:07:21.875 049 12557.20 41.08 55249.65 88888.00 2008-02-18 17:07:22.000 049 12557.12 41.05 55249.65 88888.00 2008-02-18 17:07:22.125 049 12557.08 41.05 55249.65 88888.00 2008-02-18 17:07:22.250 049 12557.12 41.10 55249.68 88888.00 2008-02-18 17:07:22.375 049 12557.20 41.08 55249.62 88888.00 2008-02-18 17:07:22.500 049 12557.15 41.05 55249.57 88888.00 2008-02-18 17:07:22.625 049 12557.15 41.08 55249.57 88888.00 2008-02-18 17:07:22.750 049 12557.15 41.10 55249.62 88888.00 2008-02-18 17:07:22.875 049 12557.17 41.12 55249.57 88888.00 2008-02-18 17:07:23.000 049 12557.17 41.12 55249.60 88888.00 2008-02-18 17:07:23.125 049 12557.20 41.15 55249.62 88888.00 2008-02-18 17:07:23.250 049 12557.17 41.17 55249.60 88888.00 2008-02-18 17:07:23.375 049 12557.12 41.17 55249.62 88888.00 2008-02-18 17:07:23.500 049 12557.10 41.15 55249.57 88888.00 2008-02-18 17:07:23.625 049 12557.08 41.15 55249.60 88888.00 2008-02-18 17:07:23.750 049 12557.10 41.20 55249.60 88888.00 2008-02-18 17:07:23.875 049 12557.12 41.25 55249.60 88888.00 2008-02-18 17:07:24.000 049 12557.17 41.30 55249.60 88888.00 2008-02-18 17:07:24.125 049 12557.15 41.35 55249.60 88888.00 2008-02-18 17:07:24.250 049 12557.08 41.30 55249.57 88888.00 2008-02-18 17:07:24.375 049 12557.12 41.35 55249.57 88888.00 2008-02-18 17:07:24.500 049 12557.12 41.35 55249.57 88888.00 2008-02-18 17:07:24.625 049 12557.10 41.40 55249.60 88888.00 2008-02-18 17:07:24.750 049 12557.17 41.45 55249.57 88888.00 2008-02-18 17:07:24.875 049 12557.17 41.42 55249.57 88888.00 2008-02-18 17:07:25.000 049 12557.10 41.38 55249.57 88888.00 2008-02-18 17:07:25.125 049 12557.02 41.35 55249.57 88888.00 2008-02-18 17:07:25.250 049 12556.98 41.38 55249.57 88888.00 2008-02-18 17:07:25.375 049 12557.02 41.42 55249.57 88888.00 2008-02-18 17:07:25.500 049 12557.02 41.42 55249.55 88888.00 2008-02-18 17:07:25.625 049 12557.02 41.45 55249.55 88888.00 2008-02-18 17:07:25.750 049 12557.00 41.48 55249.55 88888.00 2008-02-18 17:07:25.875 049 12557.00 41.50 55249.57 88888.00 2008-02-18 17:07:26.000 049 12557.02 41.52 55249.57 88888.00 2008-02-18 17:07:26.125 049 12557.05 41.52 55249.60 88888.00 2008-02-18 17:07:26.250 049 12557.05 41.55 55249.62 88888.00 2008-02-18 17:07:26.375 049 12557.05 41.62 55249.62 88888.00 2008-02-18 17:07:26.500 049 12557.02 41.60 55249.62 88888.00 2008-02-18 17:07:26.625 049 12557.00 41.65 55249.62 88888.00 2008-02-18 17:07:26.750 049 12557.02 41.67 55249.68 88888.00 2008-02-18 17:07:26.875 049 12557.10 41.65 55249.62 88888.00 2008-02-18 17:07:27.000 049 12557.08 41.67 55249.57 88888.00 2008-02-18 17:07:27.125 049 12557.12 41.75 55249.62 88888.00 2008-02-18 17:07:27.250 049 12557.05 41.70 55249.62 88888.00 2008-02-18 17:07:27.375 049 12557.05 41.67 55249.62 88888.00 2008-02-18 17:07:27.500 049 12557.00 41.73 55249.60 88888.00 2008-02-18 17:07:27.625 049 12556.98 41.75 55249.65 88888.00 2008-02-18 17:07:27.750 049 12556.95 41.70 55249.60 88888.00 2008-02-18 17:07:27.875 049 12556.92 41.73 55249.60 88888.00 2008-02-18 17:07:28.000 049 12556.95 41.75 55249.60 88888.00 2008-02-18 17:07:28.125 049 12556.98 41.75 55249.62 88888.00 2008-02-18 17:07:28.250 049 12556.95 41.80 55249.62 88888.00 2008-02-18 17:07:28.375 049 12556.98 41.77 55249.60 88888.00 2008-02-18 17:07:28.500 049 12557.02 41.77 55249.60 88888.00 2008-02-18 17:07:28.625 049 12557.10 41.85 55249.65 88888.00 2008-02-18 17:07:28.750 049 12557.10 41.85 55249.62 88888.00 2008-02-18 17:07:28.875 049 12557.08 41.83 55249.62 88888.00 2008-02-18 17:07:29.000 049 12557.10 41.85 55249.60 88888.00 2008-02-18 17:07:29.125 049 12557.08 41.88 55249.62 88888.00 2008-02-18 17:07:29.250 049 12557.05 41.85 55249.60 88888.00 2008-02-18 17:07:29.375 049 12557.08 41.85 55249.62 88888.00 2008-02-18 17:07:29.500 049 12557.12 41.83 55249.65 88888.00 2008-02-18 17:07:29.625 049 12557.10 41.80 55249.62 88888.00 2008-02-18 17:07:29.750 049 12557.12 41.83 55249.62 88888.00 2008-02-18 17:07:29.875 049 12557.10 41.83 55249.62 88888.00 2008-02-18 17:07:30.000 049 12557.10 41.90 55249.62 88888.00 2008-02-18 17:07:30.125 049 12557.15 41.98 55249.65 88888.00 2008-02-18 17:07:30.250 049 12557.10 42.00 55249.65 88888.00 2008-02-18 17:07:30.375 049 12557.05 41.90 55249.60 88888.00 2008-02-18 17:07:30.500 049 12557.10 41.92 55249.62 88888.00 2008-02-18 17:07:30.625 049 12557.12 41.98 55249.62 88888.00 2008-02-18 17:07:30.750 049 12557.17 41.98 55249.62 88888.00 2008-02-18 17:07:30.875 049 12557.17 41.95 55249.60 88888.00 2008-02-18 17:07:31.000 049 12557.15 41.92 55249.60 88888.00 2008-02-18 17:07:31.125 049 12557.12 41.95 55249.62 88888.00 2008-02-18 17:07:31.250 049 12557.05 42.08 55249.68 88888.00 2008-02-18 17:07:31.375 049 12557.12 42.08 55249.65 88888.00 2008-02-18 17:07:31.500 049 12557.10 42.08 55249.65 88888.00 2008-02-18 17:07:31.625 049 12557.10 42.08 55249.65 88888.00 2008-02-18 17:07:31.750 049 12557.10 42.08 55249.70 88888.00 2008-02-18 17:07:31.875 049 12557.05 42.08 55249.68 88888.00 2008-02-18 17:07:32.000 049 12557.05 42.12 55249.68 88888.00 2008-02-18 17:07:32.125 049 12557.02 42.15 55249.65 88888.00 2008-02-18 17:07:32.250 049 12556.98 42.08 55249.68 88888.00 2008-02-18 17:07:32.375 049 12557.02 42.10 55249.68 88888.00 2008-02-18 17:07:32.500 049 12557.12 42.12 55249.68 88888.00 2008-02-18 17:07:32.625 049 12557.12 42.15 55249.65 88888.00 2008-02-18 17:07:32.750 049 12557.02 42.10 55249.62 88888.00 2008-02-18 17:07:32.875 049 12557.00 42.10 55249.65 88888.00 2008-02-18 17:07:33.000 049 12557.05 42.17 55249.65 88888.00 2008-02-18 17:07:33.125 049 12557.08 42.20 55249.65 88888.00 2008-02-18 17:07:33.250 049 12557.08 42.23 55249.65 88888.00 2008-02-18 17:07:33.375 049 12557.12 42.23 55249.62 88888.00 2008-02-18 17:07:33.500 049 12557.05 42.17 55249.60 88888.00 2008-02-18 17:07:33.625 049 12556.98 42.17 55249.62 88888.00 2008-02-18 17:07:33.750 049 12557.08 42.25 55249.68 88888.00 2008-02-18 17:07:33.875 049 12557.15 42.27 55249.68 88888.00 2008-02-18 17:07:34.000 049 12557.17 42.25 55249.68 88888.00 2008-02-18 17:07:34.125 049 12557.12 42.25 55249.68 88888.00 2008-02-18 17:07:34.250 049 12557.08 42.23 55249.68 88888.00 2008-02-18 17:07:34.375 049 12557.12 42.25 55249.65 88888.00 2008-02-18 17:07:34.500 049 12557.12 42.30 55249.65 88888.00 2008-02-18 17:07:34.625 049 12557.17 42.35 55249.70 88888.00 2008-02-18 17:07:34.750 049 12557.15 42.38 55249.70 88888.00 2008-02-18 17:07:34.875 049 12557.15 42.35 55249.68 88888.00 2008-02-18 17:07:35.000 049 12557.12 42.30 55249.65 88888.00 2008-02-18 17:07:35.125 049 12557.08 42.25 55249.62 88888.00 2008-02-18 17:07:35.250 049 12557.02 42.27 55249.68 88888.00 2008-02-18 17:07:35.375 049 12557.15 42.35 55249.72 88888.00 2008-02-18 17:07:35.500 049 12557.23 42.40 55249.72 88888.00 2008-02-18 17:07:35.625 049 12557.20 42.38 55249.70 88888.00 2008-02-18 17:07:35.750 049 12557.15 42.27 55249.70 88888.00 2008-02-18 17:07:35.875 049 12557.10 42.27 55249.72 88888.00 2008-02-18 17:07:36.000 049 12557.05 42.30 55249.72 88888.00 2008-02-18 17:07:36.125 049 12557.08 42.27 55249.70 88888.00 2008-02-18 17:07:36.250 049 12557.15 42.33 55249.75 88888.00 2008-02-18 17:07:36.375 049 12557.20 42.35 55249.72 88888.00 2008-02-18 17:07:36.500 049 12557.12 42.33 55249.70 88888.00 2008-02-18 17:07:36.625 049 12557.08 42.27 55249.68 88888.00 2008-02-18 17:07:36.750 049 12557.08 42.30 55249.68 88888.00 2008-02-18 17:07:36.875 049 12557.08 42.35 55249.70 88888.00 2008-02-18 17:07:37.000 049 12557.12 42.38 55249.72 88888.00 2008-02-18 17:07:37.125 049 12557.05 42.30 55249.72 88888.00 2008-02-18 17:07:37.250 049 12557.00 42.27 55249.72 88888.00 2008-02-18 17:07:37.375 049 12557.05 42.30 55249.75 88888.00 2008-02-18 17:07:37.500 049 12557.08 42.27 55249.72 88888.00 2008-02-18 17:07:37.625 049 12557.15 42.35 55249.70 88888.00 2008-02-18 17:07:37.750 049 12557.17 42.35 55249.72 88888.00 2008-02-18 17:07:37.875 049 12557.15 42.33 55249.72 88888.00 2008-02-18 17:07:38.000 049 12557.12 42.33 55249.72 88888.00 2008-02-18 17:07:38.125 049 12557.10 42.35 55249.75 88888.00 2008-02-18 17:07:38.250 049 12557.05 42.27 55249.78 88888.00 2008-02-18 17:07:38.375 049 12557.08 42.27 55249.75 88888.00 2008-02-18 17:07:38.500 049 12557.15 42.35 55249.78 88888.00 2008-02-18 17:07:38.625 049 12557.10 42.38 55249.78 88888.00 2008-02-18 17:07:38.750 049 12557.05 42.33 55249.72 88888.00 2008-02-18 17:07:38.875 049 12557.02 42.38 55249.75 88888.00 2008-02-18 17:07:39.000 049 12557.08 42.33 55249.75 88888.00 2008-02-18 17:07:39.125 049 12557.05 42.30 55249.75 88888.00 2008-02-18 17:07:39.250 049 12557.05 42.27 55249.78 88888.00 2008-02-18 17:07:39.375 049 12557.08 42.33 55249.78 88888.00 2008-02-18 17:07:39.500 049 12557.05 42.33 55249.78 88888.00 2008-02-18 17:07:39.625 049 12557.02 42.25 55249.80 88888.00 2008-02-18 17:07:39.750 049 12557.02 42.20 55249.78 88888.00 2008-02-18 17:07:39.875 049 12557.17 42.30 55249.78 88888.00 2008-02-18 17:07:40.000 049 12557.15 42.30 55249.78 88888.00 2008-02-18 17:07:40.125 049 12557.10 42.33 55249.78 88888.00 2008-02-18 17:07:40.250 049 12557.02 42.35 55249.80 88888.00 2008-02-18 17:07:40.375 049 12557.00 42.33 55249.78 88888.00 2008-02-18 17:07:40.500 049 12557.02 42.30 55249.78 88888.00 2008-02-18 17:07:40.625 049 12557.05 42.27 55249.75 88888.00 2008-02-18 17:07:40.750 049 12557.08 42.27 55249.75 88888.00 2008-02-18 17:07:40.875 049 12557.05 42.23 55249.78 88888.00 2008-02-18 17:07:41.000 049 12557.02 42.25 55249.78 88888.00 2008-02-18 17:07:41.125 049 12557.00 42.20 55249.80 88888.00 2008-02-18 17:07:41.250 049 12557.02 42.17 55249.82 88888.00 2008-02-18 17:07:41.375 049 12557.00 42.25 55249.80 88888.00 2008-02-18 17:07:41.500 049 12556.90 42.23 55249.85 88888.00 2008-02-18 17:07:41.625 049 12556.90 42.25 55249.85 88888.00 2008-02-18 17:07:41.750 049 12556.95 42.27 55249.85 88888.00 2008-02-18 17:07:41.875 049 12557.02 42.25 55249.82 88888.00 2008-02-18 17:07:42.000 049 12557.05 42.23 55249.80 88888.00 2008-02-18 17:07:42.125 049 12557.02 42.27 55249.82 88888.00 2008-02-18 17:07:42.250 049 12557.00 42.33 55249.88 88888.00 2008-02-18 17:07:42.375 049 12557.00 42.27 55249.88 88888.00 2008-02-18 17:07:42.500 049 12556.98 42.27 55249.88 88888.00 2008-02-18 17:07:42.625 049 12556.98 42.27 55249.85 88888.00 2008-02-18 17:07:42.750 049 12557.00 42.25 55249.90 88888.00 2008-02-18 17:07:42.875 049 12556.95 42.23 55249.90 88888.00 2008-02-18 17:07:43.000 049 12556.95 42.23 55249.88 88888.00 2008-02-18 17:07:43.125 049 12556.95 42.25 55249.88 88888.00 2008-02-18 17:07:43.250 049 12556.90 42.20 55249.88 88888.00 2008-02-18 17:07:43.375 049 12556.88 42.23 55249.90 88888.00 2008-02-18 17:07:43.500 049 12556.88 42.30 55249.88 88888.00 2008-02-18 17:07:43.625 049 12556.88 42.30 55249.90 88888.00 2008-02-18 17:07:43.750 049 12556.90 42.27 55249.93 88888.00 2008-02-18 17:07:43.875 049 12556.85 42.25 55249.93 88888.00 2008-02-18 17:07:44.000 049 12556.85 42.25 55249.95 88888.00 2008-02-18 17:07:44.125 049 12556.90 42.27 55249.97 88888.00 2008-02-18 17:07:44.250 049 12556.83 42.23 55249.97 88888.00 2008-02-18 17:07:44.375 049 12556.80 42.25 55249.97 88888.00 2008-02-18 17:07:44.500 049 12556.70 42.30 55249.95 88888.00 2008-02-18 17:07:44.625 049 12556.62 42.33 55249.97 88888.00 2008-02-18 17:07:44.750 049 12556.65 42.27 55249.97 88888.00 2008-02-18 17:07:44.875 049 12556.73 42.30 55250.00 88888.00 2008-02-18 17:07:45.000 049 12556.75 42.30 55249.97 88888.00 2008-02-18 17:07:45.125 049 12556.75 42.25 55250.03 88888.00 2008-02-18 17:07:45.250 049 12556.75 42.30 55250.07 88888.00 2008-02-18 17:07:45.375 049 12556.73 42.30 55250.03 88888.00 2008-02-18 17:07:45.500 049 12556.62 42.27 55250.03 88888.00 2008-02-18 17:07:45.625 049 12556.62 42.27 55250.03 88888.00 2008-02-18 17:07:45.750 049 12556.58 42.25 55250.03 88888.00 2008-02-18 17:07:45.875 049 12556.55 42.27 55249.97 88888.00 2008-02-18 17:07:46.000 049 12556.55 42.27 55249.97 88888.00 2008-02-18 17:07:46.125 049 12556.48 42.27 55250.03 88888.00 2008-02-18 17:07:46.250 049 12556.42 42.27 55250.03 88888.00 2008-02-18 17:07:46.375 049 12556.48 42.23 55250.00 88888.00 2008-02-18 17:07:46.500 049 12556.52 42.25 55250.05 88888.00 2008-02-18 17:07:46.625 049 12556.45 42.33 55250.05 88888.00 2008-02-18 17:07:46.750 049 12556.42 42.35 55250.07 88888.00 2008-02-18 17:07:46.875 049 12556.38 42.35 55250.07 88888.00 2008-02-18 17:07:47.000 049 12556.40 42.38 55250.07 88888.00 2008-02-18 17:07:47.125 049 12556.38 42.35 55250.10 88888.00 2008-02-18 17:07:47.250 049 12556.27 42.27 55250.07 88888.00 2008-02-18 17:07:47.375 049 12556.27 42.33 55250.10 88888.00 2008-02-18 17:07:47.500 049 12556.27 42.38 55250.15 88888.00 2008-02-18 17:07:47.625 049 12556.25 42.42 55250.18 88888.00 2008-02-18 17:07:47.750 049 12556.27 42.40 55250.18 88888.00 2008-02-18 17:07:47.875 049 12556.27 42.40 55250.18 88888.00 2008-02-18 17:07:48.000 049 12556.20 42.42 55250.18 88888.00 2008-02-18 17:07:48.125 049 12556.20 42.38 55250.20 88888.00 2008-02-18 17:07:48.250 049 12556.12 42.42 55250.18 88888.00 2008-02-18 17:07:48.375 049 12556.12 42.45 55250.20 88888.00 2008-02-18 17:07:48.500 049 12556.10 42.42 55250.22 88888.00 2008-02-18 17:07:48.625 049 12556.10 42.42 55250.20 88888.00 2008-02-18 17:07:48.750 049 12556.12 42.50 55250.22 88888.00 2008-02-18 17:07:48.875 049 12556.10 42.50 55250.22 88888.00 2008-02-18 17:07:49.000 049 12556.02 42.45 55250.22 88888.00 2008-02-18 17:07:49.125 049 12555.92 42.48 55250.25 88888.00 2008-02-18 17:07:49.250 049 12555.98 42.55 55250.30 88888.00 2008-02-18 17:07:49.375 049 12556.08 42.60 55250.32 88888.00 2008-02-18 17:07:49.500 049 12556.08 42.62 55250.32 88888.00 2008-02-18 17:07:49.625 049 12556.08 42.58 55250.30 88888.00 2008-02-18 17:07:49.750 049 12556.00 42.52 55250.30 88888.00 2008-02-18 17:07:49.875 049 12555.95 42.55 55250.32 88888.00 2008-02-18 17:07:50.000 049 12555.92 42.52 55250.32 88888.00 2008-02-18 17:07:50.125 049 12555.85 42.48 55250.30 88888.00 2008-02-18 17:07:50.250 049 12555.77 42.50 55250.30 88888.00 2008-02-18 17:07:50.375 049 12555.80 42.52 55250.32 88888.00 2008-02-18 17:07:50.500 049 12555.75 42.52 55250.35 88888.00 2008-02-18 17:07:50.625 049 12555.73 42.55 55250.35 88888.00 2008-02-18 17:07:50.750 049 12555.73 42.52 55250.35 88888.00 2008-02-18 17:07:50.875 049 12555.75 42.58 55250.35 88888.00 2008-02-18 17:07:51.000 049 12555.75 42.62 55250.40 88888.00 2008-02-18 17:07:51.125 049 12555.67 42.60 55250.38 88888.00 2008-02-18 17:07:51.250 049 12555.67 42.55 55250.38 88888.00 2008-02-18 17:07:51.375 049 12555.67 42.60 55250.38 88888.00 2008-02-18 17:07:51.500 049 12555.65 42.60 55250.43 88888.00 2008-02-18 17:07:51.625 049 12555.58 42.58 55250.43 88888.00 2008-02-18 17:07:51.750 049 12555.52 42.55 55250.45 88888.00 2008-02-18 17:07:51.875 049 12555.55 42.60 55250.43 88888.00 2008-02-18 17:07:52.000 049 12555.52 42.58 55250.45 88888.00 2008-02-18 17:07:52.125 049 12555.55 42.60 55250.47 88888.00 2008-02-18 17:07:52.250 049 12555.55 42.62 55250.45 88888.00 2008-02-18 17:07:52.375 049 12555.55 42.62 55250.45 88888.00 2008-02-18 17:07:52.500 049 12555.52 42.62 55250.43 88888.00 2008-02-18 17:07:52.625 049 12555.48 42.70 55250.45 88888.00 2008-02-18 17:07:52.750 049 12555.42 42.65 55250.45 88888.00 2008-02-18 17:07:52.875 049 12555.38 42.62 55250.45 88888.00 2008-02-18 17:07:53.000 049 12555.27 42.65 55250.45 88888.00 2008-02-18 17:07:53.125 049 12555.30 42.70 55250.50 88888.00 2008-02-18 17:07:53.250 049 12555.25 42.73 55250.53 88888.00 2008-02-18 17:07:53.375 049 12555.23 42.73 55250.55 88888.00 2008-02-18 17:07:53.500 049 12555.23 42.75 55250.55 88888.00 2008-02-18 17:07:53.625 049 12555.17 42.73 55250.55 88888.00 2008-02-18 17:07:53.750 049 12555.17 42.73 55250.53 88888.00 2008-02-18 17:07:53.875 049 12555.08 42.70 55250.53 88888.00 2008-02-18 17:07:54.000 049 12554.95 42.65 55250.50 88888.00 2008-02-18 17:07:54.125 049 12554.95 42.73 55250.55 88888.00 2008-02-18 17:07:54.250 049 12554.92 42.67 55250.55 88888.00 2008-02-18 17:07:54.375 049 12554.90 42.70 55250.55 88888.00 2008-02-18 17:07:54.500 049 12554.90 42.77 55250.57 88888.00 2008-02-18 17:07:54.625 049 12554.98 42.83 55250.62 88888.00 2008-02-18 17:07:54.750 049 12555.00 42.83 55250.62 88888.00 2008-02-18 17:07:54.875 049 12554.88 42.85 55250.60 88888.00 2008-02-18 17:07:55.000 049 12554.88 42.83 55250.62 88888.00 2008-02-18 17:07:55.125 049 12554.85 42.83 55250.65 88888.00 2008-02-18 17:07:55.250 049 12554.80 42.85 55250.65 88888.00 2008-02-18 17:07:55.375 049 12554.77 42.85 55250.65 88888.00 2008-02-18 17:07:55.500 049 12554.80 42.88 55250.65 88888.00 2008-02-18 17:07:55.625 049 12554.83 42.88 55250.68 88888.00 2008-02-18 17:07:55.750 049 12554.77 42.83 55250.62 88888.00 2008-02-18 17:07:55.875 049 12554.70 42.88 55250.62 88888.00 2008-02-18 17:07:56.000 049 12554.73 42.90 55250.68 88888.00 2008-02-18 17:07:56.125 049 12554.75 42.88 55250.68 88888.00 2008-02-18 17:07:56.250 049 12554.70 42.85 55250.72 88888.00 2008-02-18 17:07:56.375 049 12554.75 42.90 55250.72 88888.00 2008-02-18 17:07:56.500 049 12554.70 42.88 55250.68 88888.00 2008-02-18 17:07:56.625 049 12554.65 42.85 55250.68 88888.00 2008-02-18 17:07:56.750 049 12554.58 42.88 55250.70 88888.00 2008-02-18 17:07:56.875 049 12554.65 42.92 55250.68 88888.00 2008-02-18 17:07:57.000 049 12554.60 42.90 55250.65 88888.00 2008-02-18 17:07:57.125 049 12554.58 42.85 55250.65 88888.00 2008-02-18 17:07:57.250 049 12554.55 42.77 55250.68 88888.00 2008-02-18 17:07:57.375 049 12554.55 42.85 55250.72 88888.00 2008-02-18 17:07:57.500 049 12554.58 42.90 55250.72 88888.00 2008-02-18 17:07:57.625 049 12554.60 42.88 55250.70 88888.00 2008-02-18 17:07:57.750 049 12554.50 42.80 55250.68 88888.00 2008-02-18 17:07:57.875 049 12554.45 42.77 55250.70 88888.00 2008-02-18 17:07:58.000 049 12554.50 42.85 55250.70 88888.00 2008-02-18 17:07:58.125 049 12554.45 42.85 55250.72 88888.00 2008-02-18 17:07:58.250 049 12554.45 42.85 55250.78 88888.00 2008-02-18 17:07:58.375 049 12554.42 42.88 55250.78 88888.00 2008-02-18 17:07:58.500 049 12554.42 42.90 55250.80 88888.00 2008-02-18 17:07:58.625 049 12554.48 42.90 55250.80 88888.00 2008-02-18 17:07:58.750 049 12554.48 42.88 55250.78 88888.00 2008-02-18 17:07:58.875 049 12554.35 42.85 55250.75 88888.00 2008-02-18 17:07:59.000 049 12554.33 42.83 55250.72 88888.00 2008-02-18 17:07:59.125 049 12554.40 42.88 55250.78 88888.00 2008-02-18 17:07:59.250 049 12554.38 42.85 55250.80 88888.00 2008-02-18 17:07:59.375 049 12554.38 42.85 55250.80 88888.00 2008-02-18 17:07:59.500 049 12554.35 42.88 55250.78 88888.00 2008-02-18 17:07:59.625 049 12554.40 42.88 55250.75 88888.00 2008-02-18 17:07:59.750 049 12554.40 42.88 55250.78 88888.00 2008-02-18 17:07:59.875 049 12554.40 42.92 55250.85 88888.00 2008-02-18 17:08:00.000 049 12554.40 42.98 55250.80 88888.00 2008-02-18 17:08:00.125 049 12554.38 42.98 55250.82 88888.00 2008-02-18 17:08:00.250 049 12554.27 42.95 55250.78 88888.00 2008-02-18 17:08:00.375 049 12554.30 42.92 55250.80 88888.00 2008-02-18 17:08:00.500 049 12554.27 43.00 55250.80 88888.00 2008-02-18 17:08:00.625 049 12554.35 43.02 55250.80 88888.00 2008-02-18 17:08:00.750 049 12554.35 42.95 55250.78 88888.00 2008-02-18 17:08:00.875 049 12554.27 42.95 55250.75 88888.00 2008-02-18 17:08:01.000 049 12554.27 43.00 55250.80 88888.00 2008-02-18 17:08:01.125 049 12554.30 43.00 55250.80 88888.00 2008-02-18 17:08:01.250 049 12554.25 42.92 55250.75 88888.00 2008-02-18 17:08:01.375 049 12554.33 42.95 55250.78 88888.00 2008-02-18 17:08:01.500 049 12554.40 43.02 55250.78 88888.00 2008-02-18 17:08:01.625 049 12554.40 43.05 55250.78 88888.00 2008-02-18 17:08:01.750 049 12554.35 43.08 55250.80 88888.00 2008-02-18 17:08:01.875 049 12554.35 43.08 55250.80 88888.00 2008-02-18 17:08:02.000 049 12554.40 43.10 55250.80 88888.00 2008-02-18 17:08:02.125 049 12554.38 43.08 55250.82 88888.00 2008-02-18 17:08:02.250 049 12554.33 43.05 55250.78 88888.00 2008-02-18 17:08:02.375 049 12554.38 43.10 55250.78 88888.00 2008-02-18 17:08:02.500 049 12554.40 43.05 55250.78 88888.00 2008-02-18 17:08:02.625 049 12554.35 43.08 55250.78 88888.00 2008-02-18 17:08:02.750 049 12554.33 43.02 55250.78 88888.00 2008-02-18 17:08:02.875 049 12554.38 43.02 55250.80 88888.00 2008-02-18 17:08:03.000 049 12554.48 43.08 55250.80 88888.00 2008-02-18 17:08:03.125 049 12554.50 43.08 55250.78 88888.00 2008-02-18 17:08:03.250 049 12554.48 43.10 55250.78 88888.00 2008-02-18 17:08:03.375 049 12554.50 43.05 55250.78 88888.00 2008-02-18 17:08:03.500 049 12554.45 43.02 55250.78 88888.00 2008-02-18 17:08:03.625 049 12554.40 43.02 55250.78 88888.00 2008-02-18 17:08:03.750 049 12554.45 43.02 55250.78 88888.00 2008-02-18 17:08:03.875 049 12554.50 43.08 55250.80 88888.00 2008-02-18 17:08:04.000 049 12554.50 43.10 55250.75 88888.00 2008-02-18 17:08:04.125 049 12554.50 43.08 55250.78 88888.00 2008-02-18 17:08:04.250 049 12554.52 43.10 55250.80 88888.00 2008-02-18 17:08:04.375 049 12554.55 43.10 55250.75 88888.00 2008-02-18 17:08:04.500 049 12554.52 43.08 55250.75 88888.00 2008-02-18 17:08:04.625 049 12554.60 43.10 55250.75 88888.00 2008-02-18 17:08:04.750 049 12554.58 43.00 55250.72 88888.00 2008-02-18 17:08:04.875 049 12554.62 43.05 55250.75 88888.00 2008-02-18 17:08:05.000 049 12554.73 43.08 55250.75 88888.00 2008-02-18 17:08:05.125 049 12554.73 43.08 55250.75 88888.00 2008-02-18 17:08:05.250 049 12554.65 43.05 55250.75 88888.00 2008-02-18 17:08:05.375 049 12554.67 43.05 55250.78 88888.00 2008-02-18 17:08:05.500 049 12554.67 43.08 55250.75 88888.00 2008-02-18 17:08:05.625 049 12554.73 43.10 55250.75 88888.00 2008-02-18 17:08:05.750 049 12554.75 43.10 55250.75 88888.00 2008-02-18 17:08:05.875 049 12554.77 43.10 55250.78 88888.00 2008-02-18 17:08:06.000 049 12554.80 43.12 55250.80 88888.00 2008-02-18 17:08:06.125 049 12554.83 43.08 55250.78 88888.00 2008-02-18 17:08:06.250 049 12554.80 43.08 55250.75 88888.00 2008-02-18 17:08:06.375 049 12554.80 43.05 55250.75 88888.00 2008-02-18 17:08:06.500 049 12554.77 43.00 55250.78 88888.00 2008-02-18 17:08:06.625 049 12554.80 43.00 55250.78 88888.00 2008-02-18 17:08:06.750 049 12554.88 43.05 55250.80 88888.00 2008-02-18 17:08:06.875 049 12554.85 43.05 55250.75 88888.00 2008-02-18 17:08:07.000 049 12554.83 43.02 55250.78 88888.00 2008-02-18 17:08:07.125 049 12554.77 42.98 55250.75 88888.00 2008-02-18 17:08:07.250 049 12554.83 43.00 55250.78 88888.00 2008-02-18 17:08:07.375 049 12554.92 43.08 55250.78 88888.00 2008-02-18 17:08:07.500 049 12554.90 43.00 55250.78 88888.00 2008-02-18 17:08:07.625 049 12554.90 43.00 55250.78 88888.00 2008-02-18 17:08:07.750 049 12554.90 42.98 55250.78 88888.00 2008-02-18 17:08:07.875 049 12554.80 42.90 55250.72 88888.00 2008-02-18 17:08:08.000 049 12554.80 42.95 55250.75 88888.00 2008-02-18 17:08:08.125 049 12554.85 42.98 55250.78 88888.00 2008-02-18 17:08:08.250 049 12554.83 42.98 55250.80 88888.00 2008-02-18 17:08:08.375 049 12554.90 42.92 55250.78 88888.00 2008-02-18 17:08:08.500 049 12554.85 42.88 55250.78 88888.00 2008-02-18 17:08:08.625 049 12554.85 42.90 55250.78 88888.00 2008-02-18 17:08:08.750 049 12554.88 42.95 55250.80 88888.00 2008-02-18 17:08:08.875 049 12554.90 42.98 55250.82 88888.00 2008-02-18 17:08:09.000 049 12554.90 42.92 55250.78 88888.00 2008-02-18 17:08:09.125 049 12554.88 42.85 55250.78 88888.00 2008-02-18 17:08:09.250 049 12554.83 42.85 55250.78 88888.00 2008-02-18 17:08:09.375 049 12554.83 42.92 55250.80 88888.00 2008-02-18 17:08:09.500 049 12554.77 42.92 55250.80 88888.00 2008-02-18 17:08:09.625 049 12554.85 42.92 55250.80 88888.00 2008-02-18 17:08:09.750 049 12554.88 42.92 55250.78 88888.00 2008-02-18 17:08:09.875 049 12554.88 42.90 55250.75 88888.00 2008-02-18 17:08:10.000 049 12554.77 42.88 55250.75 88888.00 2008-02-18 17:08:10.125 049 12554.73 42.88 55250.78 88888.00 2008-02-18 17:08:10.250 049 12554.67 42.88 55250.82 88888.00 2008-02-18 17:08:10.375 049 12554.65 42.95 55250.80 88888.00 2008-02-18 17:08:10.500 049 12554.65 42.98 55250.80 88888.00 2008-02-18 17:08:10.625 049 12554.67 43.00 55250.82 88888.00 2008-02-18 17:08:10.750 049 12554.60 43.00 55250.85 88888.00 2008-02-18 17:08:10.875 049 12554.65 42.98 55250.82 88888.00 2008-02-18 17:08:11.000 049 12554.67 42.98 55250.82 88888.00 2008-02-18 17:08:11.125 049 12554.58 43.00 55250.82 88888.00 2008-02-18 17:08:11.250 049 12554.52 43.05 55250.85 88888.00 2008-02-18 17:08:11.375 049 12554.58 43.08 55250.90 88888.00 2008-02-18 17:08:11.500 049 12554.52 43.02 55250.85 88888.00 2008-02-18 17:08:11.625 049 12554.50 43.00 55250.88 88888.00 2008-02-18 17:08:11.750 049 12554.48 42.98 55250.88 88888.00 2008-02-18 17:08:11.875 049 12554.45 43.00 55250.88 88888.00 2008-02-18 17:08:12.000 049 12554.42 43.00 55250.88 88888.00 2008-02-18 17:08:12.125 049 12554.45 43.02 55250.88 88888.00 2008-02-18 17:08:12.250 049 12554.50 43.05 55250.93 88888.00 2008-02-18 17:08:12.375 049 12554.52 43.08 55250.88 88888.00 2008-02-18 17:08:12.500 049 12554.55 43.08 55250.88 88888.00 2008-02-18 17:08:12.625 049 12554.55 43.10 55250.93 88888.00 2008-02-18 17:08:12.750 049 12554.48 43.15 55250.95 88888.00 2008-02-18 17:08:12.875 049 12554.40 43.08 55250.90 88888.00 2008-02-18 17:08:13.000 049 12554.38 43.00 55250.88 88888.00 2008-02-18 17:08:13.125 049 12554.42 43.05 55250.95 88888.00 2008-02-18 17:08:13.250 049 12554.42 43.10 55250.97 88888.00 2008-02-18 17:08:13.375 049 12554.48 43.10 55250.95 88888.00 2008-02-18 17:08:13.500 049 12554.42 43.12 55250.95 88888.00 2008-02-18 17:08:13.625 049 12554.33 43.08 55250.93 88888.00 2008-02-18 17:08:13.750 049 12554.35 43.10 55250.95 88888.00 2008-02-18 17:08:13.875 049 12554.38 43.10 55250.95 88888.00 2008-02-18 17:08:14.000 049 12554.38 43.08 55250.97 88888.00 2008-02-18 17:08:14.125 049 12554.38 43.17 55250.97 88888.00 2008-02-18 17:08:14.250 049 12554.38 43.20 55251.03 88888.00 2008-02-18 17:08:14.375 049 12554.40 43.23 55251.00 88888.00 2008-02-18 17:08:14.500 049 12554.33 43.17 55251.00 88888.00 2008-02-18 17:08:14.625 049 12554.17 43.10 55250.97 88888.00 2008-02-18 17:08:14.750 049 12554.20 43.15 55250.97 88888.00 2008-02-18 17:08:14.875 049 12554.27 43.25 55251.03 88888.00 2008-02-18 17:08:15.000 049 12554.38 43.27 55251.03 88888.00 2008-02-18 17:08:15.125 049 12554.30 43.20 55251.03 88888.00 2008-02-18 17:08:15.250 049 12554.23 43.17 55251.03 88888.00 2008-02-18 17:08:15.375 049 12554.23 43.23 55251.00 88888.00 2008-02-18 17:08:15.500 049 12554.15 43.23 55251.00 88888.00 2008-02-18 17:08:15.625 049 12554.10 43.23 55251.03 88888.00 2008-02-18 17:08:15.750 049 12554.15 43.20 55251.03 88888.00 2008-02-18 17:08:15.875 049 12554.20 43.20 55251.05 88888.00 2008-02-18 17:08:16.000 049 12554.20 43.23 55251.00 88888.00 2008-02-18 17:08:16.125 049 12554.15 43.27 55251.00 88888.00 2008-02-18 17:08:16.250 049 12554.12 43.30 55251.03 88888.00 2008-02-18 17:08:16.375 049 12554.02 43.23 55251.00 88888.00 2008-02-18 17:08:16.500 049 12554.02 43.15 55250.97 88888.00 2008-02-18 17:08:16.625 049 12554.10 43.23 55250.97 88888.00 2008-02-18 17:08:16.750 049 12554.10 43.23 55251.00 88888.00 2008-02-18 17:08:16.875 049 12554.20 43.30 55251.07 88888.00 2008-02-18 17:08:17.000 049 12554.20 43.35 55251.10 88888.00 2008-02-18 17:08:17.125 049 12554.15 43.27 55251.07 88888.00 2008-02-18 17:08:17.250 049 12554.08 43.25 55251.05 88888.00 2008-02-18 17:08:17.375 049 12554.05 43.27 55251.07 88888.00 2008-02-18 17:08:17.500 049 12554.00 43.30 55251.05 88888.00 2008-02-18 17:08:17.625 049 12554.00 43.33 55251.05 88888.00 2008-02-18 17:08:17.750 049 12554.05 43.35 55251.10 88888.00 2008-02-18 17:08:17.875 049 12554.10 43.38 55251.12 88888.00 2008-02-18 17:08:18.000 049 12554.12 43.35 55251.05 88888.00 2008-02-18 17:08:18.125 049 12554.02 43.27 55251.03 88888.00 2008-02-18 17:08:18.250 049 12553.88 43.27 55251.07 88888.00 2008-02-18 17:08:18.375 049 12553.98 43.30 55251.12 88888.00 2008-02-18 17:08:18.500 049 12554.05 43.35 55251.12 88888.00 2008-02-18 17:08:18.625 049 12554.05 43.38 55251.07 88888.00 2008-02-18 17:08:18.750 049 12554.02 43.38 55251.10 88888.00 2008-02-18 17:08:18.875 049 12553.98 43.35 55251.12 88888.00 2008-02-18 17:08:19.000 049 12553.90 43.38 55251.10 88888.00 2008-02-18 17:08:19.125 049 12553.92 43.40 55251.10 88888.00 2008-02-18 17:08:19.250 049 12553.98 43.42 55251.10 88888.00 2008-02-18 17:08:19.375 049 12554.00 43.45 55251.10 88888.00 2008-02-18 17:08:19.500 049 12554.02 43.50 55251.12 88888.00 2008-02-18 17:08:19.625 049 12553.98 43.48 55251.12 88888.00 2008-02-18 17:08:19.750 049 12553.92 43.40 55251.07 88888.00 2008-02-18 17:08:19.875 049 12554.02 43.48 55251.12 88888.00 2008-02-18 17:08:20.000 049 12554.05 43.50 55251.10 88888.00 2008-02-18 17:08:20.125 049 12554.00 43.50 55251.10 88888.00 2008-02-18 17:08:20.250 049 12554.02 43.50 55251.10 88888.00 2008-02-18 17:08:20.375 049 12554.02 43.52 55251.07 88888.00 2008-02-18 17:08:20.500 049 12554.05 43.55 55251.10 88888.00 2008-02-18 17:08:20.625 049 12554.05 43.60 55251.15 88888.00 2008-02-18 17:08:20.750 049 12554.02 43.60 55251.15 88888.00 2008-02-18 17:08:20.875 049 12554.02 43.62 55251.18 88888.00 2008-02-18 17:08:21.000 049 12554.05 43.65 55251.15 88888.00 2008-02-18 17:08:21.125 049 12554.02 43.67 55251.15 88888.00 2008-02-18 17:08:21.250 049 12553.95 43.55 55251.12 88888.00 2008-02-18 17:08:21.375 049 12553.92 43.55 55251.15 88888.00 2008-02-18 17:08:21.500 049 12553.98 43.58 55251.10 88888.00 2008-02-18 17:08:21.625 049 12553.98 43.60 55251.05 88888.00 2008-02-18 17:08:21.750 049 12554.05 43.67 55251.12 88888.00 2008-02-18 17:08:21.875 049 12554.02 43.70 55251.12 88888.00 2008-02-18 17:08:22.000 049 12554.02 43.60 55251.10 88888.00 2008-02-18 17:08:22.125 049 12554.05 43.62 55251.12 88888.00 2008-02-18 17:08:22.250 049 12554.10 43.65 55251.12 88888.00 2008-02-18 17:08:22.375 049 12554.08 43.62 55251.12 88888.00 2008-02-18 17:08:22.500 049 12554.08 43.67 55251.15 88888.00 2008-02-18 17:08:22.625 049 12554.10 43.75 55251.20 88888.00 2008-02-18 17:08:22.750 049 12554.05 43.70 55251.15 88888.00 2008-02-18 17:08:22.875 049 12554.00 43.67 55251.15 88888.00 2008-02-18 17:08:23.000 049 12554.00 43.65 55251.15 88888.00 2008-02-18 17:08:23.125 049 12554.05 43.67 55251.15 88888.00 2008-02-18 17:08:23.250 049 12553.98 43.73 55251.15 88888.00 2008-02-18 17:08:23.375 049 12553.95 43.75 55251.18 88888.00 2008-02-18 17:08:23.500 049 12553.98 43.70 55251.15 88888.00 2008-02-18 17:08:23.625 049 12554.00 43.73 55251.15 88888.00 2008-02-18 17:08:23.750 049 12554.08 43.75 55251.15 88888.00 2008-02-18 17:08:23.875 049 12554.05 43.77 55251.20 88888.00 2008-02-18 17:08:24.000 049 12554.08 43.80 55251.18 88888.00 2008-02-18 17:08:24.125 049 12554.00 43.77 55251.15 88888.00 2008-02-18 17:08:24.250 049 12553.98 43.70 55251.18 88888.00 2008-02-18 17:08:24.375 049 12554.08 43.70 55251.20 88888.00 2008-02-18 17:08:24.500 049 12554.15 43.70 55251.18 88888.00 2008-02-18 17:08:24.625 049 12554.20 43.70 55251.20 88888.00 2008-02-18 17:08:24.750 049 12554.17 43.70 55251.22 88888.00 2008-02-18 17:08:24.875 049 12554.12 43.70 55251.22 88888.00 2008-02-18 17:08:25.000 049 12554.10 43.67 55251.18 88888.00 2008-02-18 17:08:25.125 049 12554.17 43.67 55251.15 88888.00 2008-02-18 17:08:25.250 049 12554.17 43.60 55251.20 88888.00 2008-02-18 17:08:25.375 049 12554.20 43.67 55251.20 88888.00 2008-02-18 17:08:25.500 049 12554.20 43.65 55251.20 88888.00 2008-02-18 17:08:25.625 049 12554.20 43.58 55251.18 88888.00 2008-02-18 17:08:25.750 049 12554.25 43.55 55251.15 88888.00 2008-02-18 17:08:25.875 049 12554.25 43.60 55251.12 88888.00 2008-02-18 17:08:26.000 049 12554.20 43.60 55251.15 88888.00 2008-02-18 17:08:26.125 049 12554.25 43.65 55251.15 88888.00 2008-02-18 17:08:26.250 049 12554.25 43.65 55251.18 88888.00 2008-02-18 17:08:26.375 049 12554.25 43.67 55251.20 88888.00 2008-02-18 17:08:26.500 049 12554.25 43.62 55251.18 88888.00 2008-02-18 17:08:26.625 049 12554.25 43.58 55251.15 88888.00 2008-02-18 17:08:26.750 049 12554.30 43.58 55251.15 88888.00 2008-02-18 17:08:26.875 049 12554.33 43.52 55251.15 88888.00 2008-02-18 17:08:27.000 049 12554.33 43.52 55251.15 88888.00 2008-02-18 17:08:27.125 049 12554.33 43.55 55251.18 88888.00 2008-02-18 17:08:27.250 049 12554.38 43.58 55251.18 88888.00 2008-02-18 17:08:27.375 049 12554.38 43.60 55251.18 88888.00 2008-02-18 17:08:27.500 049 12554.38 43.55 55251.20 88888.00 2008-02-18 17:08:27.625 049 12554.40 43.58 55251.22 88888.00 2008-02-18 17:08:27.750 049 12554.42 43.60 55251.22 88888.00 2008-02-18 17:08:27.875 049 12554.48 43.55 55251.22 88888.00 2008-02-18 17:08:28.000 049 12554.50 43.52 55251.20 88888.00 2008-02-18 17:08:28.125 049 12554.48 43.50 55251.18 88888.00 2008-02-18 17:08:28.250 049 12554.52 43.52 55251.22 88888.00 2008-02-18 17:08:28.375 049 12554.55 43.52 55251.22 88888.00 2008-02-18 17:08:28.500 049 12554.52 43.52 55251.22 88888.00 2008-02-18 17:08:28.625 049 12554.60 43.55 55251.28 88888.00 2008-02-18 17:08:28.750 049 12554.55 43.45 55251.20 88888.00 2008-02-18 17:08:28.875 049 12554.52 43.40 55251.20 88888.00 2008-02-18 17:08:29.000 049 12554.48 43.42 55251.22 88888.00 2008-02-18 17:08:29.125 049 12554.52 43.48 55251.22 88888.00 2008-02-18 17:08:29.250 049 12554.40 43.50 55251.25 88888.00 2008-02-18 17:08:29.375 049 12554.42 43.55 55251.25 88888.00 2008-02-18 17:08:29.500 049 12554.50 43.55 55251.25 88888.00 2008-02-18 17:08:29.625 049 12554.52 43.50 55251.25 88888.00 2008-02-18 17:08:29.750 049 12554.48 43.55 55251.30 88888.00 2008-02-18 17:08:29.875 049 12554.42 43.58 55251.28 88888.00 2008-02-18 17:08:30.000 049 12554.45 43.52 55251.25 88888.00 2008-02-18 17:08:30.125 049 12554.48 43.55 55251.22 88888.00 2008-02-18 17:08:30.250 049 12554.50 43.50 55251.25 88888.00 2008-02-18 17:08:30.375 049 12554.50 43.45 55251.22 88888.00 2008-02-18 17:08:30.500 049 12554.52 43.50 55251.25 88888.00 2008-02-18 17:08:30.625 049 12554.55 43.55 55251.25 88888.00 2008-02-18 17:08:30.750 049 12554.60 43.52 55251.25 88888.00 2008-02-18 17:08:30.875 049 12554.62 43.55 55251.25 88888.00 2008-02-18 17:08:31.000 049 12554.55 43.52 55251.25 88888.00 2008-02-18 17:08:31.125 049 12554.48 43.50 55251.28 88888.00 2008-02-18 17:08:31.250 049 12554.50 43.52 55251.28 88888.00 2008-02-18 17:08:31.375 049 12554.60 43.60 55251.30 88888.00 2008-02-18 17:08:31.500 049 12554.60 43.62 55251.32 88888.00 2008-02-18 17:08:31.625 049 12554.62 43.65 55251.32 88888.00 2008-02-18 17:08:31.750 049 12554.58 43.58 55251.28 88888.00 2008-02-18 17:08:31.875 049 12554.62 43.65 55251.28 88888.00 2008-02-18 17:08:32.000 049 12554.65 43.67 55251.30 88888.00 2008-02-18 17:08:32.125 049 12554.65 43.67 55251.32 88888.00 2008-02-18 17:08:32.250 049 12554.58 43.67 55251.30 88888.00 2008-02-18 17:08:32.375 049 12554.55 43.67 55251.35 88888.00 2008-02-18 17:08:32.500 049 12554.52 43.62 55251.32 88888.00 2008-02-18 17:08:32.625 049 12554.55 43.65 55251.32 88888.00 2008-02-18 17:08:32.750 049 12554.52 43.60 55251.30 88888.00 2008-02-18 17:08:32.875 049 12554.50 43.58 55251.30 88888.00 2008-02-18 17:08:33.000 049 12554.50 43.52 55251.28 88888.00 2008-02-18 17:08:33.125 049 12554.48 43.52 55251.28 88888.00 2008-02-18 17:08:33.250 049 12554.42 43.52 55251.30 88888.00 2008-02-18 17:08:33.375 049 12554.38 43.55 55251.30 88888.00 2008-02-18 17:08:33.500 049 12554.40 43.55 55251.30 88888.00 2008-02-18 17:08:33.625 049 12554.45 43.60 55251.32 88888.00 2008-02-18 17:08:33.750 049 12554.48 43.62 55251.35 88888.00 2008-02-18 17:08:33.875 049 12554.38 43.55 55251.30 88888.00 2008-02-18 17:08:34.000 049 12554.40 43.58 55251.32 88888.00 2008-02-18 17:08:34.125 049 12554.48 43.58 55251.38 88888.00 2008-02-18 17:08:34.250 049 12554.52 43.52 55251.38 88888.00 2008-02-18 17:08:34.375 049 12554.52 43.45 55251.35 88888.00 2008-02-18 17:08:34.500 049 12554.45 43.45 55251.32 88888.00 2008-02-18 17:08:34.625 049 12554.48 43.50 55251.35 88888.00 2008-02-18 17:08:34.750 049 12554.48 43.50 55251.35 88888.00 2008-02-18 17:08:34.875 049 12554.40 43.50 55251.35 88888.00 2008-02-18 17:08:35.000 049 12554.45 43.50 55251.35 88888.00 2008-02-18 17:08:35.125 049 12554.45 43.48 55251.32 88888.00 2008-02-18 17:08:35.250 049 12554.40 43.45 55251.35 88888.00 2008-02-18 17:08:35.375 049 12554.42 43.48 55251.38 88888.00 2008-02-18 17:08:35.500 049 12554.45 43.48 55251.38 88888.00 2008-02-18 17:08:35.625 049 12554.42 43.48 55251.35 88888.00 2008-02-18 17:08:35.750 049 12554.40 43.42 55251.38 88888.00 2008-02-18 17:08:35.875 049 12554.42 43.45 55251.38 88888.00 2008-02-18 17:08:36.000 049 12554.40 43.45 55251.38 88888.00 2008-02-18 17:08:36.125 049 12554.35 43.45 55251.45 88888.00 2008-02-18 17:08:36.250 049 12554.30 43.45 55251.40 88888.00 2008-02-18 17:08:36.375 049 12554.35 43.42 55251.40 88888.00 2008-02-18 17:08:36.500 049 12554.35 43.45 55251.40 88888.00 2008-02-18 17:08:36.625 049 12554.33 43.40 55251.40 88888.00 2008-02-18 17:08:36.750 049 12554.27 43.35 55251.38 88888.00 2008-02-18 17:08:36.875 049 12554.30 43.35 55251.38 88888.00 2008-02-18 17:08:37.000 049 12554.25 43.35 55251.35 88888.00 2008-02-18 17:08:37.125 049 12554.20 43.35 55251.35 88888.00 2008-02-18 17:08:37.250 049 12554.30 43.33 55251.38 88888.00 2008-02-18 17:08:37.375 049 12554.33 43.30 55251.40 88888.00 2008-02-18 17:08:37.500 049 12554.25 43.30 55251.38 88888.00 2008-02-18 17:08:37.625 049 12554.25 43.38 55251.43 88888.00 2008-02-18 17:08:37.750 049 12554.25 43.38 55251.43 88888.00 2008-02-18 17:08:37.875 049 12554.23 43.35 55251.43 88888.00 2008-02-18 17:08:38.000 049 12554.25 43.33 55251.40 88888.00 2008-02-18 17:08:38.125 049 12554.20 43.30 55251.40 88888.00 2008-02-18 17:08:38.250 049 12554.15 43.33 55251.45 88888.00 2008-02-18 17:08:38.375 049 12554.23 43.35 55251.47 88888.00 2008-02-18 17:08:38.500 049 12554.23 43.35 55251.50 88888.00 2008-02-18 17:08:38.625 049 12554.17 43.33 55251.45 88888.00 2008-02-18 17:08:38.750 049 12554.15 43.27 55251.47 88888.00 2008-02-18 17:08:38.875 049 12554.12 43.23 55251.43 88888.00 2008-02-18 17:08:39.000 049 12554.10 43.25 55251.43 88888.00 2008-02-18 17:08:39.125 049 12554.15 43.27 55251.45 88888.00 2008-02-18 17:08:39.250 049 12554.12 43.25 55251.43 88888.00 2008-02-18 17:08:39.375 049 12554.20 43.27 55251.45 88888.00 2008-02-18 17:08:39.500 049 12554.27 43.38 55251.50 88888.00 2008-02-18 17:08:39.625 049 12554.20 43.35 55251.50 88888.00 2008-02-18 17:08:39.750 049 12554.17 43.30 55251.45 88888.00 2008-02-18 17:08:39.875 049 12554.27 43.35 55251.43 88888.00 2008-02-18 17:08:40.000 049 12554.38 43.40 55251.45 88888.00 2008-02-18 17:08:40.125 049 12554.33 43.38 55251.47 88888.00 2008-02-18 17:08:40.250 049 12554.20 43.30 55251.45 88888.00 2008-02-18 17:08:40.375 049 12554.15 43.33 55251.45 88888.00 2008-02-18 17:08:40.500 049 12554.20 43.35 55251.45 88888.00 2008-02-18 17:08:40.625 049 12554.25 43.40 55251.50 88888.00 2008-02-18 17:08:40.750 049 12554.20 43.35 55251.50 88888.00 2008-02-18 17:08:40.875 049 12554.20 43.33 55251.50 88888.00 2008-02-18 17:08:41.000 049 12554.17 43.30 55251.47 88888.00 2008-02-18 17:08:41.125 049 12554.17 43.30 55251.45 88888.00 2008-02-18 17:08:41.250 049 12554.15 43.30 55251.45 88888.00 2008-02-18 17:08:41.375 049 12554.20 43.35 55251.47 88888.00 2008-02-18 17:08:41.500 049 12554.23 43.38 55251.50 88888.00 2008-02-18 17:08:41.625 049 12554.20 43.35 55251.47 88888.00 2008-02-18 17:08:41.750 049 12554.23 43.38 55251.45 88888.00 2008-02-18 17:08:41.875 049 12554.23 43.38 55251.45 88888.00 2008-02-18 17:08:42.000 049 12554.25 43.40 55251.47 88888.00 2008-02-18 17:08:42.125 049 12554.20 43.45 55251.47 88888.00 2008-02-18 17:08:42.250 049 12554.15 43.42 55251.47 88888.00 2008-02-18 17:08:42.375 049 12554.23 43.40 55251.45 88888.00 2008-02-18 17:08:42.500 049 12554.25 43.42 55251.47 88888.00 2008-02-18 17:08:42.625 049 12554.25 43.48 55251.50 88888.00 2008-02-18 17:08:42.750 049 12554.27 43.48 55251.47 88888.00 2008-02-18 17:08:42.875 049 12554.25 43.38 55251.47 88888.00 2008-02-18 17:08:43.000 049 12554.20 43.38 55251.47 88888.00 2008-02-18 17:08:43.125 049 12554.20 43.40 55251.50 88888.00 2008-02-18 17:08:43.250 049 12554.17 43.45 55251.53 88888.00 2008-02-18 17:08:43.375 049 12554.27 43.50 55251.53 88888.00 2008-02-18 17:08:43.500 049 12554.33 43.52 55251.50 88888.00 2008-02-18 17:08:43.625 049 12554.30 43.52 55251.50 88888.00 2008-02-18 17:08:43.750 049 12554.25 43.48 55251.53 88888.00 2008-02-18 17:08:43.875 049 12554.25 43.45 55251.55 88888.00 2008-02-18 17:08:44.000 049 12554.23 43.45 55251.53 88888.00 2008-02-18 17:08:44.125 049 12554.20 43.40 55251.50 88888.00 2008-02-18 17:08:44.250 049 12554.23 43.40 55251.50 88888.00 2008-02-18 17:08:44.375 049 12554.25 43.45 55251.53 88888.00 2008-02-18 17:08:44.500 049 12554.25 43.52 55251.53 88888.00 2008-02-18 17:08:44.625 049 12554.20 43.55 55251.55 88888.00 2008-02-18 17:08:44.750 049 12554.15 43.52 55251.55 88888.00 2008-02-18 17:08:44.875 049 12554.15 43.45 55251.53 88888.00 2008-02-18 17:08:45.000 049 12554.17 43.45 55251.53 88888.00 2008-02-18 17:08:45.125 049 12554.17 43.52 55251.55 88888.00 2008-02-18 17:08:45.250 049 12554.10 43.55 55251.55 88888.00 2008-02-18 17:08:45.375 049 12554.17 43.62 55251.57 88888.00 2008-02-18 17:08:45.500 049 12554.15 43.55 55251.55 88888.00 2008-02-18 17:08:45.625 049 12554.10 43.50 55251.50 88888.00 2008-02-18 17:08:45.750 049 12554.10 43.52 55251.50 88888.00 2008-02-18 17:08:45.875 049 12554.17 43.55 55251.50 88888.00 2008-02-18 17:08:46.000 049 12554.20 43.55 55251.53 88888.00 2008-02-18 17:08:46.125 049 12554.15 43.55 55251.57 88888.00 2008-02-18 17:08:46.250 049 12554.12 43.55 55251.55 88888.00 2008-02-18 17:08:46.375 049 12554.17 43.58 55251.55 88888.00 2008-02-18 17:08:46.500 049 12554.15 43.58 55251.55 88888.00 2008-02-18 17:08:46.625 049 12554.08 43.60 55251.57 88888.00 2008-02-18 17:08:46.750 049 12554.02 43.58 55251.53 88888.00 2008-02-18 17:08:46.875 049 12554.02 43.55 55251.53 88888.00 2008-02-18 17:08:47.000 049 12554.08 43.60 55251.57 88888.00 2008-02-18 17:08:47.125 049 12554.10 43.67 55251.60 88888.00 2008-02-18 17:08:47.250 049 12554.08 43.65 55251.57 88888.00 2008-02-18 17:08:47.375 049 12554.00 43.58 55251.55 88888.00 2008-02-18 17:08:47.500 049 12554.00 43.55 55251.53 88888.00 2008-02-18 17:08:47.625 049 12554.00 43.55 55251.57 88888.00 2008-02-18 17:08:47.750 049 12554.02 43.62 55251.60 88888.00 2008-02-18 17:08:47.875 049 12553.98 43.58 55251.57 88888.00 2008-02-18 17:08:48.000 049 12553.92 43.58 55251.55 88888.00 2008-02-18 17:08:48.125 049 12553.98 43.60 55251.57 88888.00 2008-02-18 17:08:48.250 049 12554.00 43.60 55251.62 88888.00 2008-02-18 17:08:48.375 049 12554.02 43.60 55251.62 88888.00 2008-02-18 17:08:48.500 049 12553.98 43.58 55251.57 88888.00 2008-02-18 17:08:48.625 049 12553.90 43.60 55251.60 88888.00 2008-02-18 17:08:48.750 049 12553.95 43.65 55251.62 88888.00 2008-02-18 17:08:48.875 049 12553.92 43.62 55251.65 88888.00 2008-02-18 17:08:49.000 049 12553.90 43.62 55251.57 88888.00 2008-02-18 17:08:49.125 049 12553.88 43.58 55251.57 88888.00 2008-02-18 17:08:49.250 049 12553.80 43.52 55251.60 88888.00 2008-02-18 17:08:49.375 049 12553.80 43.58 55251.60 88888.00 2008-02-18 17:08:49.500 049 12553.80 43.60 55251.62 88888.00 2008-02-18 17:08:49.625 049 12553.77 43.62 55251.65 88888.00 2008-02-18 17:08:49.750 049 12553.77 43.62 55251.68 88888.00 2008-02-18 17:08:49.875 049 12553.88 43.60 55251.65 88888.00 2008-02-18 17:08:50.000 049 12553.92 43.60 55251.62 88888.00 2008-02-18 17:08:50.125 049 12553.85 43.60 55251.65 88888.00 2008-02-18 17:08:50.250 049 12553.80 43.58 55251.70 88888.00 2008-02-18 17:08:50.375 049 12553.75 43.58 55251.65 88888.00 2008-02-18 17:08:50.500 049 12553.73 43.55 55251.62 88888.00 2008-02-18 17:08:50.625 049 12553.67 43.52 55251.62 88888.00 2008-02-18 17:08:50.750 049 12553.70 43.58 55251.62 88888.00 2008-02-18 17:08:50.875 049 12553.73 43.60 55251.68 88888.00 2008-02-18 17:08:51.000 049 12553.75 43.62 55251.68 88888.00 2008-02-18 17:08:51.125 049 12553.75 43.65 55251.70 88888.00 2008-02-18 17:08:51.250 049 12553.70 43.60 55251.68 88888.00 2008-02-18 17:08:51.375 049 12553.65 43.62 55251.70 88888.00 2008-02-18 17:08:51.500 049 12553.60 43.62 55251.70 88888.00 2008-02-18 17:08:51.625 049 12553.60 43.65 55251.70 88888.00 2008-02-18 17:08:51.750 049 12553.52 43.67 55251.70 88888.00 2008-02-18 17:08:51.875 049 12553.48 43.67 55251.70 88888.00 2008-02-18 17:08:52.000 049 12553.50 43.62 55251.68 88888.00 2008-02-18 17:08:52.125 049 12553.52 43.62 55251.72 88888.00 2008-02-18 17:08:52.250 049 12553.52 43.62 55251.72 88888.00 2008-02-18 17:08:52.375 049 12553.42 43.65 55251.70 88888.00 2008-02-18 17:08:52.500 049 12553.38 43.60 55251.65 88888.00 2008-02-18 17:08:52.625 049 12553.45 43.58 55251.72 88888.00 2008-02-18 17:08:52.750 049 12553.52 43.62 55251.75 88888.00 2008-02-18 17:08:52.875 049 12553.55 43.65 55251.75 88888.00 2008-02-18 17:08:53.000 049 12553.42 43.62 55251.72 88888.00 2008-02-18 17:08:53.125 049 12553.30 43.62 55251.72 88888.00 2008-02-18 17:08:53.250 049 12553.35 43.65 55251.75 88888.00 2008-02-18 17:08:53.375 049 12553.38 43.62 55251.72 88888.00 2008-02-18 17:08:53.500 049 12553.35 43.60 55251.70 88888.00 2008-02-18 17:08:53.625 049 12553.30 43.60 55251.72 88888.00 2008-02-18 17:08:53.750 049 12553.25 43.62 55251.75 88888.00 2008-02-18 17:08:53.875 049 12553.25 43.65 55251.70 88888.00 2008-02-18 17:08:54.000 049 12553.25 43.65 55251.78 88888.00 2008-02-18 17:08:54.125 049 12553.33 43.67 55251.82 88888.00 2008-02-18 17:08:54.250 049 12553.35 43.65 55251.80 88888.00 2008-02-18 17:08:54.375 049 12553.33 43.65 55251.80 88888.00 2008-02-18 17:08:54.500 049 12553.20 43.60 55251.78 88888.00 2008-02-18 17:08:54.625 049 12553.20 43.62 55251.80 88888.00 2008-02-18 17:08:54.750 049 12553.23 43.65 55251.80 88888.00 2008-02-18 17:08:54.875 049 12553.17 43.65 55251.82 88888.00 2008-02-18 17:08:55.000 049 12553.20 43.67 55251.82 88888.00 2008-02-18 17:08:55.125 049 12553.15 43.67 55251.85 88888.00 2008-02-18 17:08:55.250 049 12553.12 43.65 55251.80 88888.00 2008-02-18 17:08:55.375 049 12553.08 43.62 55251.80 88888.00 2008-02-18 17:08:55.500 049 12553.05 43.67 55251.85 88888.00 2008-02-18 17:08:55.625 049 12553.08 43.67 55251.85 88888.00 2008-02-18 17:08:55.750 049 12553.05 43.70 55251.82 88888.00 2008-02-18 17:08:55.875 049 12553.00 43.70 55251.78 88888.00 2008-02-18 17:08:56.000 049 12553.00 43.77 55251.82 88888.00 2008-02-18 17:08:56.125 049 12553.08 43.80 55251.85 88888.00 2008-02-18 17:08:56.250 049 12553.08 43.77 55251.85 88888.00 2008-02-18 17:08:56.375 049 12553.05 43.77 55251.82 88888.00 2008-02-18 17:08:56.500 049 12553.02 43.75 55251.80 88888.00 2008-02-18 17:08:56.625 049 12553.02 43.75 55251.82 88888.00 2008-02-18 17:08:56.750 049 12553.05 43.77 55251.85 88888.00 2008-02-18 17:08:56.875 049 12553.02 43.85 55251.88 88888.00 2008-02-18 17:08:57.000 049 12553.00 43.88 55251.88 88888.00 2008-02-18 17:08:57.125 049 12552.92 43.83 55251.88 88888.00 2008-02-18 17:08:57.250 049 12552.90 43.85 55251.88 88888.00 2008-02-18 17:08:57.375 049 12552.98 43.88 55251.85 88888.00 2008-02-18 17:08:57.500 049 12553.00 43.88 55251.88 88888.00 2008-02-18 17:08:57.625 049 12552.95 43.83 55251.80 88888.00 2008-02-18 17:08:57.750 049 12552.95 43.90 55251.82 88888.00 2008-02-18 17:08:57.875 049 12553.02 43.92 55251.85 88888.00 2008-02-18 17:08:58.000 049 12553.00 43.95 55251.82 88888.00 2008-02-18 17:08:58.125 049 12552.98 43.98 55251.88 88888.00 2008-02-18 17:08:58.250 049 12553.00 44.00 55251.93 88888.00 2008-02-18 17:08:58.375 049 12553.02 44.02 55251.90 88888.00 2008-02-18 17:08:58.500 049 12553.02 43.98 55251.85 88888.00 2008-02-18 17:08:58.625 049 12553.08 44.00 55251.88 88888.00 2008-02-18 17:08:58.750 049 12553.12 44.08 55251.90 88888.00 2008-02-18 17:08:58.875 049 12553.02 44.02 55251.90 88888.00 2008-02-18 17:08:59.000 049 12552.98 44.05 55251.88 88888.00 2008-02-18 17:08:59.125 049 12552.95 44.05 55251.85 88888.00 2008-02-18 17:08:59.250 049 12552.98 44.05 55251.85 88888.00 2008-02-18 17:08:59.375 049 12553.00 44.10 55251.88 88888.00 2008-02-18 17:08:59.500 049 12552.98 44.08 55251.90 88888.00 2008-02-18 17:08:59.625 049 12553.00 44.08 55251.88 88888.00 2008-02-18 17:08:59.750 049 12553.02 44.10 55251.90 88888.00 2008-02-18 17:08:59.875 049 12553.00 44.12 55251.90 88888.00 2008-02-18 17:09:00.000 049 12552.98 44.12 55251.88 88888.00 2008-02-18 17:09:00.125 049 12553.02 44.17 55251.90 88888.00 2008-02-18 17:09:00.250 049 12553.02 44.15 55251.88 88888.00 2008-02-18 17:09:00.375 049 12552.98 44.15 55251.85 88888.00 2008-02-18 17:09:00.500 049 12553.05 44.17 55251.90 88888.00 2008-02-18 17:09:00.625 049 12553.10 44.25 55251.90 88888.00 2008-02-18 17:09:00.750 049 12553.15 44.23 55251.90 88888.00 2008-02-18 17:09:00.875 049 12553.10 44.15 55251.85 88888.00 2008-02-18 17:09:01.000 049 12553.02 44.10 55251.82 88888.00 2008-02-18 17:09:01.125 049 12553.05 44.15 55251.88 88888.00 2008-02-18 17:09:01.250 049 12553.10 44.12 55251.85 88888.00 2008-02-18 17:09:01.375 049 12553.10 44.12 55251.85 88888.00 2008-02-18 17:09:01.500 049 12553.15 44.08 55251.82 88888.00 2008-02-18 17:09:01.625 049 12553.17 44.10 55251.80 88888.00 2008-02-18 17:09:01.750 049 12553.23 44.17 55251.82 88888.00 2008-02-18 17:09:01.875 049 12553.20 44.23 55251.85 88888.00 2008-02-18 17:09:02.000 049 12553.30 44.25 55251.88 88888.00 2008-02-18 17:09:02.125 049 12553.27 44.20 55251.85 88888.00 2008-02-18 17:09:02.250 049 12553.20 44.15 55251.85 88888.00 2008-02-18 17:09:02.375 049 12553.20 44.12 55251.85 88888.00 2008-02-18 17:09:02.500 049 12553.15 44.17 55251.82 88888.00 2008-02-18 17:09:02.625 049 12553.12 44.23 55251.82 88888.00 2008-02-18 17:09:02.750 049 12553.17 44.23 55251.82 88888.00 2008-02-18 17:09:02.875 049 12553.25 44.20 55251.82 88888.00 2008-02-18 17:09:03.000 049 12553.27 44.23 55251.85 88888.00 2008-02-18 17:09:03.125 049 12553.23 44.23 55251.88 88888.00 2008-02-18 17:09:03.250 049 12553.20 44.10 55251.85 88888.00 2008-02-18 17:09:03.375 049 12553.25 44.12 55251.82 88888.00 2008-02-18 17:09:03.500 049 12553.25 44.12 55251.82 88888.00 2008-02-18 17:09:03.625 049 12553.23 44.15 55251.80 88888.00 2008-02-18 17:09:03.750 049 12553.20 44.10 55251.82 88888.00 2008-02-18 17:09:03.875 049 12553.25 44.12 55251.82 88888.00 2008-02-18 17:09:04.000 049 12553.35 44.15 55251.80 88888.00 2008-02-18 17:09:04.125 049 12553.35 44.23 55251.82 88888.00 2008-02-18 17:09:04.250 049 12553.35 44.25 55251.82 88888.00 2008-02-18 17:09:04.375 049 12553.40 44.12 55251.80 88888.00 2008-02-18 17:09:04.500 049 12553.38 44.12 55251.80 88888.00 2008-02-18 17:09:04.625 049 12553.42 44.15 55251.80 88888.00 2008-02-18 17:09:04.750 049 12553.45 44.12 55251.80 88888.00 2008-02-18 17:09:04.875 049 12553.45 44.08 55251.78 88888.00 2008-02-18 17:09:05.000 049 12553.50 44.10 55251.80 88888.00 2008-02-18 17:09:05.125 049 12553.58 44.12 55251.80 88888.00 2008-02-18 17:09:05.250 049 12553.55 44.10 55251.75 88888.00 2008-02-18 17:09:05.375 049 12553.55 44.10 55251.72 88888.00 2008-02-18 17:09:05.500 049 12553.58 44.08 55251.72 88888.00 2008-02-18 17:09:05.625 049 12553.62 44.02 55251.72 88888.00 2008-02-18 17:09:05.750 049 12553.62 44.08 55251.72 88888.00 2008-02-18 17:09:05.875 049 12553.70 44.15 55251.75 88888.00 2008-02-18 17:09:06.000 049 12553.70 44.12 55251.75 88888.00 2008-02-18 17:09:06.125 049 12553.65 44.05 55251.70 88888.00 2008-02-18 17:09:06.250 049 12553.67 44.02 55251.70 88888.00 2008-02-18 17:09:06.375 049 12553.73 44.02 55251.70 88888.00 2008-02-18 17:09:06.500 049 12553.80 44.08 55251.72 88888.00 2008-02-18 17:09:06.625 049 12553.77 44.08 55251.75 88888.00 2008-02-18 17:09:06.750 049 12553.77 44.02 55251.70 88888.00 2008-02-18 17:09:06.875 049 12553.85 44.05 55251.75 88888.00 2008-02-18 17:09:07.000 049 12553.83 44.10 55251.70 88888.00 2008-02-18 17:09:07.125 049 12553.80 44.05 55251.72 88888.00 2008-02-18 17:09:07.250 049 12553.80 44.05 55251.75 88888.00 2008-02-18 17:09:07.375 049 12553.92 44.05 55251.70 88888.00 2008-02-18 17:09:07.500 049 12553.95 44.05 55251.72 88888.00 2008-02-18 17:09:07.625 049 12553.95 44.08 55251.72 88888.00 2008-02-18 17:09:07.750 049 12553.95 44.10 55251.75 88888.00 2008-02-18 17:09:07.875 049 12553.95 44.08 55251.75 88888.00 2008-02-18 17:09:08.000 049 12553.90 44.02 55251.70 88888.00 2008-02-18 17:09:08.125 049 12553.92 44.08 55251.70 88888.00 2008-02-18 17:09:08.250 049 12553.95 44.05 55251.72 88888.00 2008-02-18 17:09:08.375 049 12554.02 44.00 55251.68 88888.00 2008-02-18 17:09:08.500 049 12554.05 44.02 55251.70 88888.00 2008-02-18 17:09:08.625 049 12554.05 44.02 55251.70 88888.00 2008-02-18 17:09:08.750 049 12554.10 44.05 55251.70 88888.00 2008-02-18 17:09:08.875 049 12554.15 44.10 55251.75 88888.00 2008-02-18 17:09:09.000 049 12554.12 44.17 55251.72 88888.00 2008-02-18 17:09:09.125 049 12554.10 44.08 55251.72 88888.00 2008-02-18 17:09:09.250 049 12554.08 44.02 55251.70 88888.00 2008-02-18 17:09:09.375 049 12554.10 44.08 55251.68 88888.00 2008-02-18 17:09:09.500 049 12554.15 44.10 55251.68 88888.00 2008-02-18 17:09:09.625 049 12554.12 44.05 55251.68 88888.00 2008-02-18 17:09:09.750 049 12554.05 44.00 55251.68 88888.00 2008-02-18 17:09:09.875 049 12554.10 44.02 55251.70 88888.00 2008-02-18 17:09:10.000 049 12554.23 44.08 55251.70 88888.00 2008-02-18 17:09:10.125 049 12554.23 44.02 55251.68 88888.00 2008-02-18 17:09:10.250 049 12554.15 44.00 55251.68 88888.00 2008-02-18 17:09:10.375 049 12554.23 44.08 55251.70 88888.00 2008-02-18 17:09:10.500 049 12554.23 44.08 55251.65 88888.00 2008-02-18 17:09:10.625 049 12554.25 44.08 55251.68 88888.00 2008-02-18 17:09:10.750 049 12554.30 44.05 55251.72 88888.00 2008-02-18 17:09:10.875 049 12554.33 44.02 55251.75 88888.00 2008-02-18 17:09:11.000 049 12554.33 44.08 55251.72 88888.00 2008-02-18 17:09:11.125 049 12554.33 44.02 55251.72 88888.00 2008-02-18 17:09:11.250 049 12554.30 43.98 55251.70 88888.00 2008-02-18 17:09:11.375 049 12554.35 43.98 55251.70 88888.00 2008-02-18 17:09:11.500 049 12554.40 44.00 55251.72 88888.00 2008-02-18 17:09:11.625 049 12554.35 43.98 55251.70 88888.00 2008-02-18 17:09:11.750 049 12554.30 43.92 55251.70 88888.00 2008-02-18 17:09:11.875 049 12554.35 43.90 55251.65 88888.00 2008-02-18 17:09:12.000 049 12554.33 43.90 55251.68 88888.00 2008-02-18 17:09:12.125 049 12554.33 43.90 55251.70 88888.00 2008-02-18 17:09:12.250 049 12554.30 43.92 55251.70 88888.00 2008-02-18 17:09:12.375 049 12554.35 43.92 55251.72 88888.00 2008-02-18 17:09:12.500 049 12554.40 43.92 55251.75 88888.00 2008-02-18 17:09:12.625 049 12554.38 43.92 55251.72 88888.00 2008-02-18 17:09:12.750 049 12554.30 43.90 55251.75 88888.00 2008-02-18 17:09:12.875 049 12554.27 43.90 55251.75 88888.00 2008-02-18 17:09:13.000 049 12554.30 43.95 55251.75 88888.00 2008-02-18 17:09:13.125 049 12554.42 43.98 55251.78 88888.00 2008-02-18 17:09:13.250 049 12554.42 43.90 55251.78 88888.00 2008-02-18 17:09:13.375 049 12554.35 43.88 55251.75 88888.00 2008-02-18 17:09:13.500 049 12554.33 43.90 55251.78 88888.00 2008-02-18 17:09:13.625 049 12554.35 43.88 55251.78 88888.00 2008-02-18 17:09:13.750 049 12554.35 43.85 55251.80 88888.00 2008-02-18 17:09:13.875 049 12554.35 43.88 55251.80 88888.00 2008-02-18 17:09:14.000 049 12554.33 43.85 55251.75 88888.00 2008-02-18 17:09:14.125 049 12554.35 43.85 55251.78 88888.00 2008-02-18 17:09:14.250 049 12554.38 43.88 55251.82 88888.00 2008-02-18 17:09:14.375 049 12554.45 43.85 55251.80 88888.00 2008-02-18 17:09:14.500 049 12554.42 43.85 55251.80 88888.00 2008-02-18 17:09:14.625 049 12554.33 43.83 55251.82 88888.00 2008-02-18 17:09:14.750 049 12554.27 43.80 55251.82 88888.00 2008-02-18 17:09:14.875 049 12554.35 43.83 55251.82 88888.00 2008-02-18 17:09:15.000 049 12554.35 43.83 55251.82 88888.00 2008-02-18 17:09:15.125 049 12554.30 43.83 55251.82 88888.00 2008-02-18 17:09:15.250 049 12554.17 43.75 55251.82 88888.00 2008-02-18 17:09:15.375 049 12554.23 43.80 55251.80 88888.00 2008-02-18 17:09:15.500 049 12554.23 43.80 55251.80 88888.00 2008-02-18 17:09:15.625 049 12554.23 43.80 55251.85 88888.00 2008-02-18 17:09:15.750 049 12554.27 43.77 55251.85 88888.00 2008-02-18 17:09:15.875 049 12554.27 43.80 55251.88 88888.00 2008-02-18 17:09:16.000 049 12554.23 43.77 55251.88 88888.00 2008-02-18 17:09:16.125 049 12554.17 43.75 55251.82 88888.00 2008-02-18 17:09:16.250 049 12554.10 43.75 55251.88 88888.00 2008-02-18 17:09:16.375 049 12554.12 43.77 55251.90 88888.00 2008-02-18 17:09:16.500 049 12554.25 43.80 55251.93 88888.00 2008-02-18 17:09:16.625 049 12554.25 43.77 55251.88 88888.00 2008-02-18 17:09:16.750 049 12554.23 43.77 55251.88 88888.00 2008-02-18 17:09:16.875 049 12554.23 43.70 55251.85 88888.00 2008-02-18 17:09:17.000 049 12554.17 43.70 55251.88 88888.00 2008-02-18 17:09:17.125 049 12554.17 43.73 55251.88 88888.00 2008-02-18 17:09:17.250 049 12554.15 43.75 55251.88 88888.00 2008-02-18 17:09:17.375 049 12554.25 43.77 55251.85 88888.00 2008-02-18 17:09:17.500 049 12554.25 43.73 55251.85 88888.00 2008-02-18 17:09:17.625 049 12554.23 43.70 55251.85 88888.00 2008-02-18 17:09:17.750 049 12554.12 43.70 55251.82 88888.00 2008-02-18 17:09:17.875 049 12554.15 43.67 55251.82 88888.00 2008-02-18 17:09:18.000 049 12554.08 43.73 55251.85 88888.00 2008-02-18 17:09:18.125 049 12554.08 43.70 55251.85 88888.00 2008-02-18 17:09:18.250 049 12554.02 43.75 55251.88 88888.00 2008-02-18 17:09:18.375 049 12554.12 43.83 55251.95 88888.00 2008-02-18 17:09:18.500 049 12554.12 43.85 55251.95 88888.00 2008-02-18 17:09:18.625 049 12554.15 43.88 55251.95 88888.00 2008-02-18 17:09:18.750 049 12554.15 43.88 55251.93 88888.00 2008-02-18 17:09:18.875 049 12554.12 43.90 55251.95 88888.00 2008-02-18 17:09:19.000 049 12554.17 43.92 55251.95 88888.00 2008-02-18 17:09:19.125 049 12554.12 43.88 55251.95 88888.00 2008-02-18 17:09:19.250 049 12554.05 43.80 55251.97 88888.00 2008-02-18 17:09:19.375 049 12554.08 43.80 55251.93 88888.00 2008-02-18 17:09:19.500 049 12554.02 43.85 55251.95 88888.00 2008-02-18 17:09:19.625 049 12554.00 43.90 55251.95 88888.00 2008-02-18 17:09:19.750 049 12554.08 43.90 55251.95 88888.00 2008-02-18 17:09:19.875 049 12554.00 43.85 55251.95 88888.00 2008-02-18 17:09:20.000 049 12554.00 43.80 55251.95 88888.00 2008-02-18 17:09:20.125 049 12553.98 43.75 55251.93 88888.00 2008-02-18 17:09:20.250 049 12553.92 43.70 55251.93 88888.00 2008-02-18 17:09:20.375 049 12553.95 43.75 55251.95 88888.00 2008-02-18 17:09:20.500 049 12553.98 43.85 55252.00 88888.00 2008-02-18 17:09:20.625 049 12554.00 43.90 55252.00 88888.00 2008-02-18 17:09:20.750 049 12554.00 43.85 55251.97 88888.00 2008-02-18 17:09:20.875 049 12554.00 43.80 55251.95 88888.00 2008-02-18 17:09:21.000 049 12554.02 43.80 55251.97 88888.00 2008-02-18 17:09:21.125 049 12554.00 43.83 55252.00 88888.00 2008-02-18 17:09:21.250 049 12554.00 43.85 55252.03 88888.00 2008-02-18 17:09:21.375 049 12554.02 43.85 55252.00 88888.00 2008-02-18 17:09:21.500 049 12554.00 43.77 55252.00 88888.00 2008-02-18 17:09:21.625 049 12553.95 43.70 55251.97 88888.00 2008-02-18 17:09:21.750 049 12553.95 43.67 55252.00 88888.00 2008-02-18 17:09:21.875 049 12553.98 43.73 55252.00 88888.00 2008-02-18 17:09:22.000 049 12553.92 43.70 55252.03 88888.00 2008-02-18 17:09:22.125 049 12553.88 43.67 55252.03 88888.00 2008-02-18 17:09:22.250 049 12553.92 43.70 55252.05 88888.00 2008-02-18 17:09:22.375 049 12553.95 43.67 55252.05 88888.00 2008-02-18 17:09:22.500 049 12553.95 43.70 55252.03 88888.00 2008-02-18 17:09:22.625 049 12553.92 43.73 55252.03 88888.00 2008-02-18 17:09:22.750 049 12553.88 43.67 55252.05 88888.00 2008-02-18 17:09:22.875 049 12553.88 43.60 55252.03 88888.00 2008-02-18 17:09:23.000 049 12553.90 43.58 55252.03 88888.00 2008-02-18 17:09:23.125 049 12553.95 43.58 55252.05 88888.00 2008-02-18 17:09:23.250 049 12553.90 43.52 55252.05 88888.00 2008-02-18 17:09:23.375 049 12553.92 43.55 55252.05 88888.00 2008-02-18 17:09:23.500 049 12553.85 43.55 55252.07 88888.00 2008-02-18 17:09:23.625 049 12553.88 43.55 55252.10 88888.00 2008-02-18 17:09:23.750 049 12553.88 43.55 55252.07 88888.00 2008-02-18 17:09:23.875 049 12553.85 43.52 55252.07 88888.00 2008-02-18 17:09:24.000 049 12553.85 43.52 55252.07 88888.00 2008-02-18 17:09:24.125 049 12553.90 43.60 55252.10 88888.00 2008-02-18 17:09:24.250 049 12553.80 43.50 55252.07 88888.00 2008-02-18 17:09:24.375 049 12553.83 43.45 55252.07 88888.00 2008-02-18 17:09:24.500 049 12553.85 43.42 55252.10 88888.00 2008-02-18 17:09:24.625 049 12553.85 43.42 55252.10 88888.00 2008-02-18 17:09:24.750 049 12553.80 43.38 55252.07 88888.00 2008-02-18 17:09:24.875 049 12553.80 43.38 55252.10 88888.00 2008-02-18 17:09:25.000 049 12553.85 43.45 55252.12 88888.00 2008-02-18 17:09:25.125 049 12553.80 43.45 55252.15 88888.00 2008-02-18 17:09:25.250 049 12553.80 43.45 55252.18 88888.00 2008-02-18 17:09:25.375 049 12553.88 43.45 55252.18 88888.00 2008-02-18 17:09:25.500 049 12553.85 43.40 55252.18 88888.00 2008-02-18 17:09:25.625 049 12553.83 43.38 55252.20 88888.00 2008-02-18 17:09:25.750 049 12553.77 43.33 55252.12 88888.00 2008-02-18 17:09:25.875 049 12553.77 43.30 55252.15 88888.00 2008-02-18 17:09:26.000 049 12553.80 43.33 55252.15 88888.00 2008-02-18 17:09:26.125 049 12553.80 43.30 55252.15 88888.00 2008-02-18 17:09:26.250 049 12553.77 43.30 55252.15 88888.00 2008-02-18 17:09:26.375 049 12553.75 43.33 55252.18 88888.00 2008-02-18 17:09:26.500 049 12553.73 43.30 55252.20 88888.00 2008-02-18 17:09:26.625 049 12553.67 43.33 55252.18 88888.00 2008-02-18 17:09:26.750 049 12553.73 43.35 55252.18 88888.00 2008-02-18 17:09:26.875 049 12553.75 43.38 55252.18 88888.00 2008-02-18 17:09:27.000 049 12553.70 43.38 55252.18 88888.00 2008-02-18 17:09:27.125 049 12553.65 43.35 55252.20 88888.00 2008-02-18 17:09:27.250 049 12553.58 43.27 55252.22 88888.00 2008-02-18 17:09:27.375 049 12553.62 43.27 55252.22 88888.00 2008-02-18 17:09:27.500 049 12553.62 43.23 55252.18 88888.00 2008-02-18 17:09:27.625 049 12553.55 43.25 55252.20 88888.00 2008-02-18 17:09:27.750 049 12553.55 43.30 55252.22 88888.00 2008-02-18 17:09:27.875 049 12553.55 43.30 55252.28 88888.00 2008-02-18 17:09:28.000 049 12553.60 43.25 55252.25 88888.00 2008-02-18 17:09:28.125 049 12553.60 43.23 55252.28 88888.00 2008-02-18 17:09:28.250 049 12553.48 43.23 55252.28 88888.00 2008-02-18 17:09:28.375 049 12553.45 43.23 55252.25 88888.00 2008-02-18 17:09:28.500 049 12553.42 43.25 55252.28 88888.00 2008-02-18 17:09:28.625 049 12553.40 43.23 55252.28 88888.00 2008-02-18 17:09:28.750 049 12553.35 43.25 55252.32 88888.00 2008-02-18 17:09:28.875 049 12553.35 43.25 55252.28 88888.00 2008-02-18 17:09:29.000 049 12553.35 43.23 55252.28 88888.00 2008-02-18 17:09:29.125 049 12553.33 43.23 55252.32 88888.00 2008-02-18 17:09:29.250 049 12553.30 43.17 55252.30 88888.00 2008-02-18 17:09:29.375 049 12553.35 43.23 55252.30 88888.00 2008-02-18 17:09:29.500 049 12553.27 43.20 55252.28 88888.00 2008-02-18 17:09:29.625 049 12553.30 43.23 55252.32 88888.00 2008-02-18 17:09:29.750 049 12553.33 43.23 55252.35 88888.00 2008-02-18 17:09:29.875 049 12553.23 43.23 55252.32 88888.00 2008-02-18 17:09:30.000 049 12553.25 43.20 55252.25 88888.00 2008-02-18 17:09:30.125 049 12553.30 43.23 55252.28 88888.00 2008-02-18 17:09:30.250 049 12553.30 43.25 55252.32 88888.00 2008-02-18 17:09:30.375 049 12553.30 43.23 55252.35 88888.00 2008-02-18 17:09:30.500 049 12553.25 43.23 55252.35 88888.00 2008-02-18 17:09:30.625 049 12553.25 43.25 55252.32 88888.00 2008-02-18 17:09:30.750 049 12553.23 43.23 55252.32 88888.00 2008-02-18 17:09:30.875 049 12553.23 43.23 55252.35 88888.00 2008-02-18 17:09:31.000 049 12553.23 43.23 55252.35 88888.00 2008-02-18 17:09:31.125 049 12553.20 43.30 55252.38 88888.00 2008-02-18 17:09:31.250 049 12553.15 43.27 55252.35 88888.00 2008-02-18 17:09:31.375 049 12553.23 43.27 55252.38 88888.00 2008-02-18 17:09:31.500 049 12553.27 43.25 55252.40 88888.00 2008-02-18 17:09:31.625 049 12553.25 43.27 55252.35 88888.00 2008-02-18 17:09:31.750 049 12553.27 43.30 55252.35 88888.00 2008-02-18 17:09:31.875 049 12553.25 43.33 55252.35 88888.00 2008-02-18 17:09:32.000 049 12553.27 43.33 55252.35 88888.00 2008-02-18 17:09:32.125 049 12553.30 43.33 55252.35 88888.00 2008-02-18 17:09:32.250 049 12553.20 43.33 55252.30 88888.00 2008-02-18 17:09:32.375 049 12553.23 43.30 55252.28 88888.00 2008-02-18 17:09:32.500 049 12553.25 43.30 55252.32 88888.00 2008-02-18 17:09:32.625 049 12553.30 43.33 55252.35 88888.00 2008-02-18 17:09:32.750 049 12553.27 43.35 55252.32 88888.00 2008-02-18 17:09:32.875 049 12553.25 43.35 55252.30 88888.00 2008-02-18 17:09:33.000 049 12553.27 43.33 55252.30 88888.00 2008-02-18 17:09:33.125 049 12553.23 43.33 55252.28 88888.00 2008-02-18 17:09:33.250 049 12553.20 43.35 55252.35 88888.00 2008-02-18 17:09:33.375 049 12553.33 43.38 55252.35 88888.00 2008-02-18 17:09:33.500 049 12553.35 43.38 55252.30 88888.00 2008-02-18 17:09:33.625 049 12553.25 43.33 55252.30 88888.00 2008-02-18 17:09:33.750 049 12553.20 43.38 55252.32 88888.00 2008-02-18 17:09:33.875 049 12553.27 43.38 55252.30 88888.00 2008-02-18 17:09:34.000 049 12553.20 43.35 55252.28 88888.00 2008-02-18 17:09:34.125 049 12553.15 43.35 55252.28 88888.00 2008-02-18 17:09:34.250 049 12553.20 43.38 55252.32 88888.00 2008-02-18 17:09:34.375 049 12553.27 43.40 55252.30 88888.00 2008-02-18 17:09:34.500 049 12553.33 43.40 55252.30 88888.00 2008-02-18 17:09:34.625 049 12553.25 43.35 55252.28 88888.00 2008-02-18 17:09:34.750 049 12553.23 43.35 55252.25 88888.00 2008-02-18 17:09:34.875 049 12553.40 43.40 55252.28 88888.00 2008-02-18 17:09:35.000 049 12553.35 43.38 55252.28 88888.00 2008-02-18 17:09:35.125 049 12553.30 43.33 55252.25 88888.00 2008-02-18 17:09:35.250 049 12553.27 43.35 55252.28 88888.00 2008-02-18 17:09:35.375 049 12553.38 43.45 55252.28 88888.00 2008-02-18 17:09:35.500 049 12553.38 43.45 55252.28 88888.00 2008-02-18 17:09:35.625 049 12553.35 43.38 55252.28 88888.00 2008-02-18 17:09:35.750 049 12553.35 43.42 55252.30 88888.00 2008-02-18 17:09:35.875 049 12553.35 43.42 55252.30 88888.00 2008-02-18 17:09:36.000 049 12553.45 43.38 55252.30 88888.00 2008-02-18 17:09:36.125 049 12553.42 43.40 55252.32 88888.00 2008-02-18 17:09:36.250 049 12553.30 43.38 55252.28 88888.00 2008-02-18 17:09:36.375 049 12553.30 43.33 55252.28 88888.00 2008-02-18 17:09:36.500 049 12553.35 43.35 55252.30 88888.00 2008-02-18 17:09:36.625 049 12553.42 43.35 55252.30 88888.00 2008-02-18 17:09:36.750 049 12553.33 43.33 55252.25 88888.00 2008-02-18 17:09:36.875 049 12553.23 43.33 55252.28 88888.00 2008-02-18 17:09:37.000 049 12553.27 43.30 55252.28 88888.00 2008-02-18 17:09:37.125 049 12553.42 43.33 55252.25 88888.00 2008-02-18 17:09:37.250 049 12553.40 43.30 55252.25 88888.00 2008-02-18 17:09:37.375 049 12553.40 43.33 55252.22 88888.00 2008-02-18 17:09:37.500 049 12553.42 43.30 55252.18 88888.00 2008-02-18 17:09:37.625 049 12553.48 43.35 55252.22 88888.00 2008-02-18 17:09:37.750 049 12553.48 43.38 55252.22 88888.00 2008-02-18 17:09:37.875 049 12553.50 43.38 55252.20 88888.00 2008-02-18 17:09:38.000 049 12553.38 43.33 55252.20 88888.00 2008-02-18 17:09:38.125 049 12553.30 43.33 55252.20 88888.00 2008-02-18 17:09:38.250 049 12553.35 43.27 55252.20 88888.00 2008-02-18 17:09:38.375 049 12553.35 43.27 55252.18 88888.00 2008-02-18 17:09:38.500 049 12553.30 43.33 55252.18 88888.00 2008-02-18 17:09:38.625 049 12553.35 43.33 55252.18 88888.00 2008-02-18 17:09:38.750 049 12553.42 43.30 55252.20 88888.00 2008-02-18 17:09:38.875 049 12553.45 43.30 55252.22 88888.00 2008-02-18 17:09:39.000 049 12553.42 43.30 55252.22 88888.00 2008-02-18 17:09:39.125 049 12553.45 43.33 55252.20 88888.00 2008-02-18 17:09:39.250 049 12553.35 43.25 55252.18 88888.00 2008-02-18 17:09:39.375 049 12553.42 43.27 55252.18 88888.00 2008-02-18 17:09:39.500 049 12553.45 43.25 55252.18 88888.00 2008-02-18 17:09:39.625 049 12553.35 43.27 55252.18 88888.00 2008-02-18 17:09:39.750 049 12553.38 43.27 55252.20 88888.00 2008-02-18 17:09:39.875 049 12553.42 43.25 55252.22 88888.00 2008-02-18 17:09:40.000 049 12553.35 43.27 55252.18 88888.00 2008-02-18 17:09:40.125 049 12553.33 43.35 55252.22 88888.00 2008-02-18 17:09:40.250 049 12553.38 43.30 55252.20 88888.00 2008-02-18 17:09:40.375 049 12553.42 43.25 55252.18 88888.00 2008-02-18 17:09:40.500 049 12553.45 43.27 55252.20 88888.00 2008-02-18 17:09:40.625 049 12553.40 43.25 55252.18 88888.00 2008-02-18 17:09:40.750 049 12553.38 43.25 55252.18 88888.00 2008-02-18 17:09:40.875 049 12553.38 43.27 55252.20 88888.00 2008-02-18 17:09:41.000 049 12553.40 43.27 55252.20 88888.00 2008-02-18 17:09:41.125 049 12553.40 43.25 55252.20 88888.00 2008-02-18 17:09:41.250 049 12553.38 43.27 55252.22 88888.00 2008-02-18 17:09:41.375 049 12553.38 43.25 55252.20 88888.00 2008-02-18 17:09:41.500 049 12553.30 43.23 55252.20 88888.00 2008-02-18 17:09:41.625 049 12553.30 43.20 55252.20 88888.00 2008-02-18 17:09:41.750 049 12553.25 43.23 55252.22 88888.00 2008-02-18 17:09:41.875 049 12553.27 43.27 55252.20 88888.00 2008-02-18 17:09:42.000 049 12553.23 43.23 55252.20 88888.00 2008-02-18 17:09:42.125 049 12553.15 43.23 55252.20 88888.00 2008-02-18 17:09:42.250 049 12553.20 43.25 55252.20 88888.00 2008-02-18 17:09:42.375 049 12553.33 43.30 55252.25 88888.00 2008-02-18 17:09:42.500 049 12553.27 43.30 55252.25 88888.00 2008-02-18 17:09:42.625 049 12553.27 43.30 55252.22 88888.00 2008-02-18 17:09:42.750 049 12553.25 43.25 55252.22 88888.00 2008-02-18 17:09:42.875 049 12553.23 43.30 55252.22 88888.00 2008-02-18 17:09:43.000 049 12553.25 43.35 55252.22 88888.00 2008-02-18 17:09:43.125 049 12553.23 43.33 55252.22 88888.00 2008-02-18 17:09:43.250 049 12553.25 43.27 55252.22 88888.00 2008-02-18 17:09:43.375 049 12553.25 43.27 55252.18 88888.00 2008-02-18 17:09:43.500 049 12553.17 43.23 55252.18 88888.00 2008-02-18 17:09:43.625 049 12553.23 43.30 55252.22 88888.00 2008-02-18 17:09:43.750 049 12553.20 43.35 55252.22 88888.00 2008-02-18 17:09:43.875 049 12553.17 43.33 55252.25 88888.00 2008-02-18 17:09:44.000 049 12553.20 43.35 55252.22 88888.00 2008-02-18 17:09:44.125 049 12553.20 43.30 55252.20 88888.00 2008-02-18 17:09:44.250 049 12553.10 43.25 55252.18 88888.00 2008-02-18 17:09:44.375 049 12553.25 43.27 55252.22 88888.00 2008-02-18 17:09:44.500 049 12553.35 43.30 55252.25 88888.00 2008-02-18 17:09:44.625 049 12553.33 43.30 55252.22 88888.00 2008-02-18 17:09:44.750 049 12553.23 43.25 55252.22 88888.00 2008-02-18 17:09:44.875 049 12553.17 43.27 55252.22 88888.00 2008-02-18 17:09:45.000 049 12553.20 43.33 55252.25 88888.00 2008-02-18 17:09:45.125 049 12553.27 43.35 55252.25 88888.00 2008-02-18 17:09:45.250 049 12553.25 43.38 55252.25 88888.00 2008-02-18 17:09:45.375 049 12553.25 43.38 55252.20 88888.00 2008-02-18 17:09:45.500 049 12553.23 43.42 55252.22 88888.00 2008-02-18 17:09:45.625 049 12553.35 43.45 55252.22 88888.00 2008-02-18 17:09:45.750 049 12553.38 43.40 55252.25 88888.00 2008-02-18 17:09:45.875 049 12553.33 43.38 55252.25 88888.00 2008-02-18 17:09:46.000 049 12553.23 43.27 55252.20 88888.00 2008-02-18 17:09:46.125 049 12553.20 43.30 55252.22 88888.00 2008-02-18 17:09:46.250 049 12553.23 43.27 55252.25 88888.00 2008-02-18 17:09:46.375 049 12553.25 43.27 55252.25 88888.00 2008-02-18 17:09:46.500 049 12553.23 43.30 55252.22 88888.00 2008-02-18 17:09:46.625 049 12553.30 43.27 55252.28 88888.00 2008-02-18 17:09:46.750 049 12553.38 43.33 55252.28 88888.00 2008-02-18 17:09:46.875 049 12553.38 43.33 55252.25 88888.00 2008-02-18 17:09:47.000 049 12553.33 43.30 55252.22 88888.00 2008-02-18 17:09:47.125 049 12553.30 43.30 55252.20 88888.00 2008-02-18 17:09:47.250 049 12553.25 43.25 55252.20 88888.00 2008-02-18 17:09:47.375 049 12553.23 43.27 55252.20 88888.00 2008-02-18 17:09:47.500 049 12553.25 43.35 55252.25 88888.00 2008-02-18 17:09:47.625 049 12553.30 43.38 55252.25 88888.00 2008-02-18 17:09:47.750 049 12553.25 43.42 55252.25 88888.00 2008-02-18 17:09:47.875 049 12553.25 43.40 55252.22 88888.00 2008-02-18 17:09:48.000 049 12553.23 43.35 55252.20 88888.00 2008-02-18 17:09:48.125 049 12553.23 43.35 55252.20 88888.00 2008-02-18 17:09:48.250 049 12553.27 43.42 55252.20 88888.00 2008-02-18 17:09:48.375 049 12553.30 43.45 55252.20 88888.00 2008-02-18 17:09:48.500 049 12553.30 43.45 55252.20 88888.00 2008-02-18 17:09:48.625 049 12553.25 43.42 55252.20 88888.00 2008-02-18 17:09:48.750 049 12553.27 43.48 55252.20 88888.00 2008-02-18 17:09:48.875 049 12553.27 43.48 55252.20 88888.00 2008-02-18 17:09:49.000 049 12553.27 43.50 55252.20 88888.00 2008-02-18 17:09:49.125 049 12553.27 43.50 55252.20 88888.00 2008-02-18 17:09:49.250 049 12553.20 43.42 55252.22 88888.00 2008-02-18 17:09:49.375 049 12553.15 43.42 55252.20 88888.00 2008-02-18 17:09:49.500 049 12553.20 43.42 55252.20 88888.00 2008-02-18 17:09:49.625 049 12553.25 43.45 55252.22 88888.00 2008-02-18 17:09:49.750 049 12553.20 43.52 55252.20 88888.00 2008-02-18 17:09:49.875 049 12553.20 43.55 55252.25 88888.00 2008-02-18 17:09:50.000 049 12553.25 43.60 55252.22 88888.00 2008-02-18 17:09:50.125 049 12553.20 43.55 55252.22 88888.00 2008-02-18 17:09:50.250 049 12553.30 43.58 55252.25 88888.00 2008-02-18 17:09:50.375 049 12553.35 43.60 55252.28 88888.00 2008-02-18 17:09:50.500 049 12553.27 43.60 55252.28 88888.00 2008-02-18 17:09:50.625 049 12553.30 43.60 55252.25 88888.00 2008-02-18 17:09:50.750 049 12553.25 43.58 55252.25 88888.00 2008-02-18 17:09:50.875 049 12553.17 43.58 55252.25 88888.00 2008-02-18 17:09:51.000 049 12553.25 43.55 55252.22 88888.00 2008-02-18 17:09:51.125 049 12553.38 43.55 55252.22 88888.00 2008-02-18 17:09:51.250 049 12553.30 43.55 55252.25 88888.00 2008-02-18 17:09:51.375 049 12553.27 43.52 55252.22 88888.00 2008-02-18 17:09:51.500 049 12553.27 43.55 55252.25 88888.00 2008-02-18 17:09:51.625 049 12553.35 43.58 55252.25 88888.00 2008-02-18 17:09:51.750 049 12553.38 43.60 55252.25 88888.00 2008-02-18 17:09:51.875 049 12553.27 43.55 55252.20 88888.00 2008-02-18 17:09:52.000 049 12553.30 43.55 55252.22 88888.00 2008-02-18 17:09:52.125 049 12553.30 43.55 55252.28 88888.00 2008-02-18 17:09:52.250 049 12553.23 43.52 55252.25 88888.00 2008-02-18 17:09:52.375 049 12553.15 43.55 55252.20 88888.00 2008-02-18 17:09:52.500 049 12553.17 43.50 55252.22 88888.00 2008-02-18 17:09:52.625 049 12553.27 43.45 55252.25 88888.00 2008-02-18 17:09:52.750 049 12553.30 43.50 55252.25 88888.00 2008-02-18 17:09:52.875 049 12553.27 43.50 55252.28 88888.00 2008-02-18 17:09:53.000 049 12553.30 43.50 55252.22 88888.00 2008-02-18 17:09:53.125 049 12553.27 43.50 55252.25 88888.00 2008-02-18 17:09:53.250 049 12553.30 43.45 55252.25 88888.00 2008-02-18 17:09:53.375 049 12553.38 43.45 55252.28 88888.00 2008-02-18 17:09:53.500 049 12553.40 43.42 55252.25 88888.00 2008-02-18 17:09:53.625 049 12553.38 43.42 55252.25 88888.00 2008-02-18 17:09:53.750 049 12553.33 43.45 55252.28 88888.00 2008-02-18 17:09:53.875 049 12553.30 43.40 55252.30 88888.00 2008-02-18 17:09:54.000 049 12553.33 43.42 55252.25 88888.00 2008-02-18 17:09:54.125 049 12553.42 43.42 55252.28 88888.00 2008-02-18 17:09:54.250 049 12553.42 43.38 55252.28 88888.00 2008-02-18 17:09:54.375 049 12553.35 43.33 55252.28 88888.00 2008-02-18 17:09:54.500 049 12553.33 43.33 55252.28 88888.00 2008-02-18 17:09:54.625 049 12553.33 43.35 55252.25 88888.00 2008-02-18 17:09:54.750 049 12553.35 43.38 55252.28 88888.00 2008-02-18 17:09:54.875 049 12553.35 43.33 55252.25 88888.00 2008-02-18 17:09:55.000 049 12553.33 43.30 55252.28 88888.00 2008-02-18 17:09:55.125 049 12553.30 43.30 55252.25 88888.00 2008-02-18 17:09:55.250 049 12553.25 43.27 55252.32 88888.00 2008-02-18 17:09:55.375 049 12553.38 43.30 55252.28 88888.00 2008-02-18 17:09:55.500 049 12553.40 43.33 55252.30 88888.00 2008-02-18 17:09:55.625 049 12553.40 43.30 55252.28 88888.00 2008-02-18 17:09:55.750 049 12553.33 43.25 55252.28 88888.00 2008-02-18 17:09:55.875 049 12553.33 43.25 55252.28 88888.00 2008-02-18 17:09:56.000 049 12553.33 43.20 55252.25 88888.00 2008-02-18 17:09:56.125 049 12553.27 43.23 55252.28 88888.00 2008-02-18 17:09:56.250 049 12553.30 43.23 55252.28 88888.00 2008-02-18 17:09:56.375 049 12553.30 43.23 55252.28 88888.00 2008-02-18 17:09:56.500 049 12553.27 43.25 55252.30 88888.00 2008-02-18 17:09:56.625 049 12553.30 43.25 55252.30 88888.00 2008-02-18 17:09:56.750 049 12553.25 43.23 55252.35 88888.00 2008-02-18 17:09:56.875 049 12553.17 43.23 55252.32 88888.00 2008-02-18 17:09:57.000 049 12553.15 43.27 55252.35 88888.00 2008-02-18 17:09:57.125 049 12553.15 43.27 55252.38 88888.00 2008-02-18 17:09:57.250 049 12553.17 43.23 55252.38 88888.00 2008-02-18 17:09:57.375 049 12553.17 43.20 55252.38 88888.00 2008-02-18 17:09:57.500 049 12553.17 43.20 55252.35 88888.00 2008-02-18 17:09:57.625 049 12553.15 43.20 55252.35 88888.00 2008-02-18 17:09:57.750 049 12553.12 43.17 55252.38 88888.00 2008-02-18 17:09:57.875 049 12553.12 43.20 55252.38 88888.00 2008-02-18 17:09:58.000 049 12553.12 43.17 55252.38 88888.00 2008-02-18 17:09:58.125 049 12553.05 43.17 55252.40 88888.00 2008-02-18 17:09:58.250 049 12552.88 43.17 55252.43 88888.00 2008-02-18 17:09:58.375 049 12552.90 43.17 55252.43 88888.00 2008-02-18 17:09:58.500 049 12552.95 43.15 55252.43 88888.00 2008-02-18 17:09:58.625 049 12552.98 43.17 55252.45 88888.00 2008-02-18 17:09:58.750 049 12552.95 43.20 55252.47 88888.00 2008-02-18 17:09:58.875 049 12552.90 43.15 55252.47 88888.00 2008-02-18 17:09:59.000 049 12552.90 43.10 55252.45 88888.00 2008-02-18 17:09:59.125 049 12552.85 43.10 55252.47 88888.00 2008-02-18 17:09:59.250 049 12552.80 43.10 55252.47 88888.00 2008-02-18 17:09:59.375 049 12552.83 43.12 55252.55 88888.00 2008-02-18 17:09:59.500 049 12552.80 43.10 55252.55 88888.00 2008-02-18 17:09:59.625 049 12552.75 43.10 55252.53 88888.00 2008-02-18 17:09:59.750 049 12552.73 43.12 55252.55 88888.00 2008-02-18 17:09:59.875 049 12552.70 43.05 55252.55 88888.00 2008-02-18 17:10:00.000 049 12552.67 43.02 55252.55 88888.00 2008-02-18 17:10:00.125 049 12552.65 43.12 55252.60 88888.00 2008-02-18 17:10:00.250 049 12552.67 43.10 55252.60 88888.00 2008-02-18 17:10:00.375 049 12552.65 43.08 55252.62 88888.00 2008-02-18 17:10:00.500 049 12552.55 43.08 55252.62 88888.00 2008-02-18 17:10:00.625 049 12552.52 43.02 55252.60 88888.00 2008-02-18 17:10:00.750 049 12552.58 43.08 55252.60 88888.00 2008-02-18 17:10:00.875 049 12552.55 43.12 55252.62 88888.00 2008-02-18 17:10:01.000 049 12552.52 43.12 55252.62 88888.00 2008-02-18 17:10:01.125 049 12552.48 43.10 55252.65 88888.00 2008-02-18 17:10:01.250 049 12552.35 43.08 55252.65 88888.00 2008-02-18 17:10:01.375 049 12552.40 43.10 55252.65 88888.00 2008-02-18 17:10:01.500 049 12552.40 43.10 55252.68 88888.00 2008-02-18 17:10:01.625 049 12552.40 43.15 55252.70 88888.00 2008-02-18 17:10:01.750 049 12552.38 43.15 55252.68 88888.00 2008-02-18 17:10:01.875 049 12552.27 43.08 55252.68 88888.00 2008-02-18 17:10:02.000 049 12552.27 43.05 55252.70 88888.00 2008-02-18 17:10:02.125 049 12552.35 43.08 55252.72 88888.00 2008-02-18 17:10:02.250 049 12552.30 43.05 55252.75 88888.00 2008-02-18 17:10:02.375 049 12552.33 43.10 55252.75 88888.00 2008-02-18 17:10:02.500 049 12552.23 43.08 55252.75 88888.00 2008-02-18 17:10:02.625 049 12552.15 43.08 55252.72 88888.00 2008-02-18 17:10:02.750 049 12552.17 43.10 55252.75 88888.00 2008-02-18 17:10:02.875 049 12552.17 43.10 55252.75 88888.00 2008-02-18 17:10:03.000 049 12552.17 43.10 55252.78 88888.00 2008-02-18 17:10:03.125 049 12552.12 43.05 55252.78 88888.00 2008-02-18 17:10:03.250 049 12552.10 43.05 55252.78 88888.00 2008-02-18 17:10:03.375 049 12552.12 43.10 55252.80 88888.00 2008-02-18 17:10:03.500 049 12552.08 43.12 55252.80 88888.00 2008-02-18 17:10:03.625 049 12552.00 43.05 55252.80 88888.00 2008-02-18 17:10:03.750 049 12551.98 43.08 55252.82 88888.00 2008-02-18 17:10:03.875 049 12551.98 43.02 55252.82 88888.00 2008-02-18 17:10:04.000 049 12551.90 43.02 55252.80 88888.00 2008-02-18 17:10:04.125 049 12551.88 43.02 55252.82 88888.00 2008-02-18 17:10:04.250 049 12551.85 43.10 55252.85 88888.00 2008-02-18 17:10:04.375 049 12551.90 43.10 55252.82 88888.00 2008-02-18 17:10:04.500 049 12551.85 43.08 55252.82 88888.00 2008-02-18 17:10:04.625 049 12551.85 43.00 55252.88 88888.00 2008-02-18 17:10:04.750 049 12551.77 43.05 55252.88 88888.00 2008-02-18 17:10:04.875 049 12551.73 43.15 55252.90 88888.00 2008-02-18 17:10:05.000 049 12551.70 43.17 55252.88 88888.00 2008-02-18 17:10:05.125 049 12551.70 43.12 55252.88 88888.00 2008-02-18 17:10:05.250 049 12551.70 43.10 55252.90 88888.00 2008-02-18 17:10:05.375 049 12551.70 43.17 55252.90 88888.00 2008-02-18 17:10:05.500 049 12551.67 43.23 55252.90 88888.00 2008-02-18 17:10:05.625 049 12551.60 43.20 55252.90 88888.00 2008-02-18 17:10:05.750 049 12551.60 43.17 55252.90 88888.00 2008-02-18 17:10:05.875 049 12551.58 43.23 55252.90 88888.00 2008-02-18 17:10:06.000 049 12551.60 43.25 55252.88 88888.00 2008-02-18 17:10:06.125 049 12551.65 43.27 55252.95 88888.00 2008-02-18 17:10:06.250 049 12551.60 43.25 55252.93 88888.00 2008-02-18 17:10:06.375 049 12551.60 43.30 55252.90 88888.00 2008-02-18 17:10:06.500 049 12551.52 43.30 55252.88 88888.00 2008-02-18 17:10:06.625 049 12551.52 43.35 55252.88 88888.00 2008-02-18 17:10:06.750 049 12551.55 43.40 55252.90 88888.00 2008-02-18 17:10:06.875 049 12551.60 43.42 55252.93 88888.00 2008-02-18 17:10:07.000 049 12551.50 43.38 55252.90 88888.00 2008-02-18 17:10:07.125 049 12551.45 43.35 55252.90 88888.00 2008-02-18 17:10:07.250 049 12551.38 43.35 55252.90 88888.00 2008-02-18 17:10:07.375 049 12551.45 43.38 55252.90 88888.00 2008-02-18 17:10:07.500 049 12551.48 43.38 55252.93 88888.00 2008-02-18 17:10:07.625 049 12551.52 43.35 55252.90 88888.00 2008-02-18 17:10:07.750 049 12551.58 43.45 55252.93 88888.00 2008-02-18 17:10:07.875 049 12551.52 43.42 55252.90 88888.00 2008-02-18 17:10:08.000 049 12551.45 43.40 55252.93 88888.00 2008-02-18 17:10:08.125 049 12551.48 43.40 55252.90 88888.00 2008-02-18 17:10:08.250 049 12551.48 43.45 55252.93 88888.00 2008-02-18 17:10:08.375 049 12551.52 43.50 55252.93 88888.00 2008-02-18 17:10:08.500 049 12551.60 43.48 55252.93 88888.00 2008-02-18 17:10:08.625 049 12551.55 43.50 55252.93 88888.00 2008-02-18 17:10:08.750 049 12551.50 43.58 55252.97 88888.00 2008-02-18 17:10:08.875 049 12551.48 43.60 55253.00 88888.00 2008-02-18 17:10:09.000 049 12551.48 43.55 55252.95 88888.00 2008-02-18 17:10:09.125 049 12551.45 43.52 55252.90 88888.00 2008-02-18 17:10:09.250 049 12551.40 43.55 55252.90 88888.00 2008-02-18 17:10:09.375 049 12551.40 43.58 55252.93 88888.00 2008-02-18 17:10:09.500 049 12551.38 43.58 55252.93 88888.00 2008-02-18 17:10:09.625 049 12551.42 43.60 55252.95 88888.00 2008-02-18 17:10:09.750 049 12551.45 43.60 55252.90 88888.00 2008-02-18 17:10:09.875 049 12551.48 43.58 55252.90 88888.00 2008-02-18 17:10:10.000 049 12551.50 43.65 55252.90 88888.00 2008-02-18 17:10:10.125 049 12551.45 43.67 55252.93 88888.00 2008-02-18 17:10:10.250 049 12551.40 43.65 55252.93 88888.00 2008-02-18 17:10:10.375 049 12551.33 43.65 55252.90 88888.00 2008-02-18 17:10:10.500 049 12551.38 43.73 55252.95 88888.00 2008-02-18 17:10:10.625 049 12551.38 43.75 55252.90 88888.00 2008-02-18 17:10:10.750 049 12551.35 43.77 55252.90 88888.00 2008-02-18 17:10:10.875 049 12551.33 43.83 55252.93 88888.00 2008-02-18 17:10:11.000 049 12551.25 43.75 55252.90 88888.00 2008-02-18 17:10:11.125 049 12551.27 43.73 55252.88 88888.00 2008-02-18 17:10:11.250 049 12551.33 43.75 55252.90 88888.00 2008-02-18 17:10:11.375 049 12551.42 43.80 55252.93 88888.00 2008-02-18 17:10:11.500 049 12551.42 43.85 55252.90 88888.00 2008-02-18 17:10:11.625 049 12551.42 43.85 55252.88 88888.00 2008-02-18 17:10:11.750 049 12551.52 43.83 55252.88 88888.00 2008-02-18 17:10:11.875 049 12551.52 43.83 55252.90 88888.00 2008-02-18 17:10:12.000 049 12551.55 43.88 55252.93 88888.00 2008-02-18 17:10:12.125 049 12551.60 43.92 55252.93 88888.00 2008-02-18 17:10:12.250 049 12551.50 43.90 55252.88 88888.00 2008-02-18 17:10:12.375 049 12551.48 43.92 55252.88 88888.00 2008-02-18 17:10:12.500 049 12551.52 43.90 55252.88 88888.00 2008-02-18 17:10:12.625 049 12551.58 43.95 55252.88 88888.00 2008-02-18 17:10:12.750 049 12551.55 43.98 55252.85 88888.00 2008-02-18 17:10:12.875 049 12551.52 43.92 55252.82 88888.00 2008-02-18 17:10:13.000 049 12551.50 43.90 55252.85 88888.00 2008-02-18 17:10:13.125 049 12551.58 43.95 55252.90 88888.00 2008-02-18 17:10:13.250 049 12551.65 43.95 55252.88 88888.00 2008-02-18 17:10:13.375 049 12551.70 43.95 55252.88 88888.00 2008-02-18 17:10:13.500 049 12551.67 43.95 55252.85 88888.00 2008-02-18 17:10:13.625 049 12551.70 44.00 55252.85 88888.00 2008-02-18 17:10:13.750 049 12551.73 44.02 55252.85 88888.00 2008-02-18 17:10:13.875 049 12551.73 44.02 55252.85 88888.00 2008-02-18 17:10:14.000 049 12551.73 44.05 55252.85 88888.00 2008-02-18 17:10:14.125 049 12551.75 44.12 55252.88 88888.00 2008-02-18 17:10:14.250 049 12551.80 44.08 55252.85 88888.00 2008-02-18 17:10:14.375 049 12551.80 44.02 55252.82 88888.00 2008-02-18 17:10:14.500 049 12551.85 44.08 55252.85 88888.00 2008-02-18 17:10:14.625 049 12551.83 44.10 55252.85 88888.00 2008-02-18 17:10:14.750 049 12551.75 44.02 55252.80 88888.00 2008-02-18 17:10:14.875 049 12551.77 44.00 55252.80 88888.00 2008-02-18 17:10:15.000 049 12551.80 44.05 55252.80 88888.00 2008-02-18 17:10:15.125 049 12551.75 44.05 55252.82 88888.00 2008-02-18 17:10:15.250 049 12551.73 44.05 55252.80 88888.00 2008-02-18 17:10:15.375 049 12551.77 44.10 55252.82 88888.00 2008-02-18 17:10:15.500 049 12551.85 44.10 55252.78 88888.00 2008-02-18 17:10:15.625 049 12551.83 44.08 55252.78 88888.00 2008-02-18 17:10:15.750 049 12551.90 44.10 55252.80 88888.00 2008-02-18 17:10:15.875 049 12551.92 44.20 55252.80 88888.00 2008-02-18 17:10:16.000 049 12552.00 44.12 55252.78 88888.00 2008-02-18 17:10:16.125 049 12551.95 44.08 55252.75 88888.00 2008-02-18 17:10:16.250 049 12551.83 44.02 55252.75 88888.00 2008-02-18 17:10:16.375 049 12551.88 44.08 55252.72 88888.00 2008-02-18 17:10:16.500 049 12551.92 44.15 55252.75 88888.00 2008-02-18 17:10:16.625 049 12551.92 44.17 55252.78 88888.00 2008-02-18 17:10:16.750 049 12551.92 44.12 55252.75 88888.00 2008-02-18 17:10:16.875 049 12551.95 44.17 55252.78 88888.00 2008-02-18 17:10:17.000 049 12552.02 44.20 55252.75 88888.00 2008-02-18 17:10:17.125 049 12552.00 44.17 55252.75 88888.00 2008-02-18 17:10:17.250 049 12551.98 44.15 55252.72 88888.00 2008-02-18 17:10:17.375 049 12552.08 44.23 55252.75 88888.00 2008-02-18 17:10:17.500 049 12552.02 44.20 55252.75 88888.00 2008-02-18 17:10:17.625 049 12552.05 44.23 55252.75 88888.00 2008-02-18 17:10:17.750 049 12552.12 44.23 55252.78 88888.00 2008-02-18 17:10:17.875 049 12552.12 44.25 55252.75 88888.00 2008-02-18 17:10:18.000 049 12552.02 44.17 55252.68 88888.00 2008-02-18 17:10:18.125 049 12552.05 44.20 55252.70 88888.00 2008-02-18 17:10:18.250 049 12552.15 44.25 55252.72 88888.00 2008-02-18 17:10:18.375 049 12552.17 44.30 55252.72 88888.00 2008-02-18 17:10:18.500 049 12552.10 44.30 55252.75 88888.00 2008-02-18 17:10:18.625 049 12552.08 44.25 55252.72 88888.00 2008-02-18 17:10:18.750 049 12552.10 44.23 55252.75 88888.00 2008-02-18 17:10:18.875 049 12552.08 44.17 55252.70 88888.00 2008-02-18 17:10:19.000 049 12552.08 44.25 55252.68 88888.00 2008-02-18 17:10:19.125 049 12552.10 44.30 55252.72 88888.00 2008-02-18 17:10:19.250 049 12552.05 44.20 55252.68 88888.00 2008-02-18 17:10:19.375 049 12552.12 44.23 55252.70 88888.00 2008-02-18 17:10:19.500 049 12552.23 44.30 55252.70 88888.00 2008-02-18 17:10:19.625 049 12552.20 44.27 55252.65 88888.00 2008-02-18 17:10:19.750 049 12552.20 44.25 55252.62 88888.00 2008-02-18 17:10:19.875 049 12552.27 44.25 55252.65 88888.00 2008-02-18 17:10:20.000 049 12552.23 44.30 55252.68 88888.00 2008-02-18 17:10:20.125 049 12552.17 44.30 55252.68 88888.00 2008-02-18 17:10:20.250 049 12552.15 44.30 55252.68 88888.00 2008-02-18 17:10:20.375 049 12552.25 44.33 55252.62 88888.00 2008-02-18 17:10:20.500 049 12552.25 44.33 55252.65 88888.00 2008-02-18 17:10:20.625 049 12552.25 44.35 55252.68 88888.00 2008-02-18 17:10:20.750 049 12552.25 44.38 55252.68 88888.00 2008-02-18 17:10:20.875 049 12552.23 44.40 55252.65 88888.00 2008-02-18 17:10:21.000 049 12552.27 44.35 55252.62 88888.00 2008-02-18 17:10:21.125 049 12552.27 44.35 55252.62 88888.00 2008-02-18 17:10:21.250 049 12552.33 44.40 55252.70 88888.00 2008-02-18 17:10:21.375 049 12552.35 44.42 55252.62 88888.00 2008-02-18 17:10:21.500 049 12552.33 44.45 55252.62 88888.00 2008-02-18 17:10:21.625 049 12552.35 44.45 55252.62 88888.00 2008-02-18 17:10:21.750 049 12552.38 44.45 55252.57 88888.00 2008-02-18 17:10:21.875 049 12552.42 44.42 55252.57 88888.00 2008-02-18 17:10:22.000 049 12552.45 44.40 55252.57 88888.00 2008-02-18 17:10:22.125 049 12552.48 44.45 55252.60 88888.00 2008-02-18 17:10:22.250 049 12552.42 44.50 55252.60 88888.00 2008-02-18 17:10:22.375 049 12552.50 44.48 55252.60 88888.00 2008-02-18 17:10:22.500 049 12552.52 44.45 55252.55 88888.00 2008-02-18 17:10:22.625 049 12552.58 44.42 55252.55 88888.00 2008-02-18 17:10:22.750 049 12552.58 44.48 55252.55 88888.00 2008-02-18 17:10:22.875 049 12552.52 44.48 55252.53 88888.00 2008-02-18 17:10:23.000 049 12552.52 44.42 55252.53 88888.00 2008-02-18 17:10:23.125 049 12552.55 44.50 55252.55 88888.00 2008-02-18 17:10:23.250 049 12552.60 44.55 55252.55 88888.00 2008-02-18 17:10:23.375 049 12552.70 44.55 55252.57 88888.00 2008-02-18 17:10:23.500 049 12552.70 44.50 55252.55 88888.00 2008-02-18 17:10:23.625 049 12552.75 44.50 55252.53 88888.00 2008-02-18 17:10:23.750 049 12552.77 44.55 55252.55 88888.00 2008-02-18 17:10:23.875 049 12552.67 44.48 55252.53 88888.00 2008-02-18 17:10:24.000 049 12552.65 44.45 55252.53 88888.00 2008-02-18 17:10:24.125 049 12552.65 44.42 55252.50 88888.00 2008-02-18 17:10:24.250 049 12552.62 44.40 55252.50 88888.00 2008-02-18 17:10:24.375 049 12552.73 44.42 55252.53 88888.00 2008-02-18 17:10:24.500 049 12552.75 44.45 55252.53 88888.00 2008-02-18 17:10:24.625 049 12552.73 44.48 55252.50 88888.00 2008-02-18 17:10:24.750 049 12552.83 44.50 55252.50 88888.00 2008-02-18 17:10:24.875 049 12552.90 44.55 55252.53 88888.00 2008-02-18 17:10:25.000 049 12552.90 44.55 55252.47 88888.00 2008-02-18 17:10:25.125 049 12552.85 44.55 55252.47 88888.00 2008-02-18 17:10:25.250 049 12552.73 44.55 55252.47 88888.00 2008-02-18 17:10:25.375 049 12552.80 44.60 55252.47 88888.00 2008-02-18 17:10:25.500 049 12552.83 44.58 55252.50 88888.00 2008-02-18 17:10:25.625 049 12552.80 44.50 55252.47 88888.00 2008-02-18 17:10:25.750 049 12552.75 44.50 55252.50 88888.00 2008-02-18 17:10:25.875 049 12552.75 44.52 55252.50 88888.00 2008-02-18 17:10:26.000 049 12552.80 44.58 55252.50 88888.00 2008-02-18 17:10:26.125 049 12552.77 44.60 55252.53 88888.00 2008-02-18 17:10:26.250 049 12552.77 44.55 55252.53 88888.00 2008-02-18 17:10:26.375 049 12552.83 44.62 55252.53 88888.00 2008-02-18 17:10:26.500 049 12552.85 44.67 55252.55 88888.00 2008-02-18 17:10:26.625 049 12552.85 44.67 55252.55 88888.00 2008-02-18 17:10:26.750 049 12552.83 44.62 55252.55 88888.00 2008-02-18 17:10:26.875 049 12552.83 44.62 55252.53 88888.00 2008-02-18 17:10:27.000 049 12552.83 44.62 55252.50 88888.00 2008-02-18 17:10:27.125 049 12552.85 44.62 55252.50 88888.00 2008-02-18 17:10:27.250 049 12552.85 44.67 55252.55 88888.00 2008-02-18 17:10:27.375 049 12552.90 44.70 55252.57 88888.00 2008-02-18 17:10:27.500 049 12552.88 44.65 55252.55 88888.00 2008-02-18 17:10:27.625 049 12552.83 44.60 55252.50 88888.00 2008-02-18 17:10:27.750 049 12552.83 44.65 55252.50 88888.00 2008-02-18 17:10:27.875 049 12552.85 44.73 55252.53 88888.00 2008-02-18 17:10:28.000 049 12552.85 44.70 55252.50 88888.00 2008-02-18 17:10:28.125 049 12552.85 44.67 55252.50 88888.00 2008-02-18 17:10:28.250 049 12552.83 44.67 55252.53 88888.00 2008-02-18 17:10:28.375 049 12552.88 44.65 55252.53 88888.00 2008-02-18 17:10:28.500 049 12552.90 44.67 55252.55 88888.00 2008-02-18 17:10:28.625 049 12552.92 44.70 55252.57 88888.00 2008-02-18 17:10:28.750 049 12552.85 44.67 55252.55 88888.00 2008-02-18 17:10:28.875 049 12552.83 44.70 55252.57 88888.00 2008-02-18 17:10:29.000 049 12552.85 44.67 55252.55 88888.00 2008-02-18 17:10:29.125 049 12552.85 44.62 55252.55 88888.00 2008-02-18 17:10:29.250 049 12552.85 44.65 55252.57 88888.00 2008-02-18 17:10:29.375 049 12552.90 44.67 55252.57 88888.00 2008-02-18 17:10:29.500 049 12552.83 44.65 55252.55 88888.00 2008-02-18 17:10:29.625 049 12552.80 44.62 55252.53 88888.00 2008-02-18 17:10:29.750 049 12552.83 44.70 55252.55 88888.00 2008-02-18 17:10:29.875 049 12552.85 44.75 55252.57 88888.00 2008-02-18 17:10:30.000 049 12552.92 44.77 55252.57 88888.00 2008-02-18 17:10:30.125 049 12552.88 44.70 55252.57 88888.00 2008-02-18 17:10:30.250 049 12552.80 44.70 55252.60 88888.00 2008-02-18 17:10:30.375 049 12552.85 44.75 55252.60 88888.00 2008-02-18 17:10:30.500 049 12552.88 44.73 55252.65 88888.00 2008-02-18 17:10:30.625 049 12552.90 44.73 55252.62 88888.00 2008-02-18 17:10:30.750 049 12552.90 44.75 55252.62 88888.00 2008-02-18 17:10:30.875 049 12552.88 44.75 55252.62 88888.00 2008-02-18 17:10:31.000 049 12552.88 44.75 55252.62 88888.00 2008-02-18 17:10:31.125 049 12552.85 44.70 55252.62 88888.00 2008-02-18 17:10:31.250 049 12552.83 44.70 55252.68 88888.00 2008-02-18 17:10:31.375 049 12552.90 44.80 55252.68 88888.00 2008-02-18 17:10:31.500 049 12552.88 44.83 55252.70 88888.00 2008-02-18 17:10:31.625 049 12552.73 44.73 55252.65 88888.00 2008-02-18 17:10:31.750 049 12552.73 44.73 55252.70 88888.00 2008-02-18 17:10:31.875 049 12552.83 44.77 55252.70 88888.00 2008-02-18 17:10:32.000 049 12552.83 44.75 55252.68 88888.00 2008-02-18 17:10:32.125 049 12552.85 44.77 55252.70 88888.00 2008-02-18 17:10:32.250 049 12552.83 44.80 55252.70 88888.00 2008-02-18 17:10:32.375 049 12552.83 44.80 55252.70 88888.00 2008-02-18 17:10:32.500 049 12552.80 44.73 55252.70 88888.00 2008-02-18 17:10:32.625 049 12552.77 44.70 55252.70 88888.00 2008-02-18 17:10:32.750 049 12552.80 44.75 55252.72 88888.00 2008-02-18 17:10:32.875 049 12552.77 44.77 55252.70 88888.00 2008-02-18 17:10:33.000 049 12552.73 44.77 55252.72 88888.00 2008-02-18 17:10:33.125 049 12552.75 44.75 55252.72 88888.00 2008-02-18 17:10:33.250 049 12552.75 44.70 55252.75 88888.00 2008-02-18 17:10:33.375 049 12552.70 44.67 55252.72 88888.00 2008-02-18 17:10:33.500 049 12552.62 44.70 55252.75 88888.00 2008-02-18 17:10:33.625 049 12552.62 44.73 55252.80 88888.00 2008-02-18 17:10:33.750 049 12552.65 44.73 55252.80 88888.00 2008-02-18 17:10:33.875 049 12552.67 44.77 55252.80 88888.00 2008-02-18 17:10:34.000 049 12552.65 44.75 55252.82 88888.00 2008-02-18 17:10:34.125 049 12552.60 44.75 55252.85 88888.00 2008-02-18 17:10:34.250 049 12552.55 44.73 55252.80 88888.00 2008-02-18 17:10:34.375 049 12552.55 44.73 55252.82 88888.00 2008-02-18 17:10:34.500 049 12552.48 44.77 55252.82 88888.00 2008-02-18 17:10:34.625 049 12552.45 44.80 55252.85 88888.00 2008-02-18 17:10:34.750 049 12552.45 44.77 55252.85 88888.00 2008-02-18 17:10:34.875 049 12552.45 44.75 55252.88 88888.00 2008-02-18 17:10:35.000 049 12552.45 44.70 55252.88 88888.00 2008-02-18 17:10:35.125 049 12552.45 44.73 55252.88 88888.00 2008-02-18 17:10:35.250 049 12552.35 44.73 55252.85 88888.00 2008-02-18 17:10:35.375 049 12552.38 44.73 55252.88 88888.00 2008-02-18 17:10:35.500 049 12552.38 44.70 55252.88 88888.00 2008-02-18 17:10:35.625 049 12552.40 44.70 55252.93 88888.00 2008-02-18 17:10:35.750 049 12552.35 44.73 55252.90 88888.00 2008-02-18 17:10:35.875 049 12552.35 44.75 55252.93 88888.00 2008-02-18 17:10:36.000 049 12552.35 44.73 55252.90 88888.00 2008-02-18 17:10:36.125 049 12552.38 44.75 55252.97 88888.00 2008-02-18 17:10:36.250 049 12552.35 44.75 55252.95 88888.00 2008-02-18 17:10:36.375 049 12552.40 44.77 55252.97 88888.00 2008-02-18 17:10:36.500 049 12552.38 44.77 55252.97 88888.00 2008-02-18 17:10:36.625 049 12552.35 44.80 55252.97 88888.00 2008-02-18 17:10:36.750 049 12552.38 44.75 55252.97 88888.00 2008-02-18 17:10:36.875 049 12552.38 44.75 55252.97 88888.00 2008-02-18 17:10:37.000 049 12552.25 44.73 55252.95 88888.00 2008-02-18 17:10:37.125 049 12552.15 44.75 55253.00 88888.00 2008-02-18 17:10:37.250 049 12552.12 44.75 55253.03 88888.00 2008-02-18 17:10:37.375 049 12552.15 44.75 55253.03 88888.00 2008-02-18 17:10:37.500 049 12552.12 44.75 55253.05 88888.00 2008-02-18 17:10:37.625 049 12552.25 44.83 55253.07 88888.00 2008-02-18 17:10:37.750 049 12552.25 44.80 55253.05 88888.00 2008-02-18 17:10:37.875 049 12552.23 44.80 55253.05 88888.00 2008-02-18 17:10:38.000 049 12552.25 44.83 55253.10 88888.00 2008-02-18 17:10:38.125 049 12552.23 44.83 55253.07 88888.00 2008-02-18 17:10:38.250 049 12552.23 44.85 55253.07 88888.00 2008-02-18 17:10:38.375 049 12552.25 44.88 55253.05 88888.00 2008-02-18 17:10:38.500 049 12552.20 44.80 55253.05 88888.00 2008-02-18 17:10:38.625 049 12552.23 44.80 55253.07 88888.00 2008-02-18 17:10:38.750 049 12552.25 44.85 55253.12 88888.00 2008-02-18 17:10:38.875 049 12552.20 44.80 55253.10 88888.00 2008-02-18 17:10:39.000 049 12552.17 44.85 55253.12 88888.00 2008-02-18 17:10:39.125 049 12552.10 44.83 55253.10 88888.00 2008-02-18 17:10:39.250 049 12552.08 44.85 55253.10 88888.00 2008-02-18 17:10:39.375 049 12552.10 44.88 55253.12 88888.00 2008-02-18 17:10:39.500 049 12552.10 44.85 55253.15 88888.00 2008-02-18 17:10:39.625 049 12552.08 44.85 55253.12 88888.00 2008-02-18 17:10:39.750 049 12552.10 44.90 55253.10 88888.00 2008-02-18 17:10:39.875 049 12552.10 44.83 55253.12 88888.00 2008-02-18 17:10:40.000 049 12552.10 44.85 55253.12 88888.00 2008-02-18 17:10:40.125 049 12552.20 44.90 55253.12 88888.00 2008-02-18 17:10:40.250 049 12552.20 44.90 55253.12 88888.00 2008-02-18 17:10:40.375 049 12552.17 44.92 55253.12 88888.00 2008-02-18 17:10:40.500 049 12552.17 44.98 55253.18 88888.00 2008-02-18 17:10:40.625 049 12552.17 44.98 55253.15 88888.00 2008-02-18 17:10:40.750 049 12552.17 44.95 55253.12 88888.00 2008-02-18 17:10:40.875 049 12552.15 44.98 55253.15 88888.00 2008-02-18 17:10:41.000 049 12552.17 45.02 55253.15 88888.00 2008-02-18 17:10:41.125 049 12552.15 44.98 55253.18 88888.00 2008-02-18 17:10:41.250 049 12552.17 44.95 55253.20 88888.00 2008-02-18 17:10:41.375 049 12552.17 45.02 55253.18 88888.00 2008-02-18 17:10:41.500 049 12552.17 45.08 55253.18 88888.00 2008-02-18 17:10:41.625 049 12552.23 45.02 55253.18 88888.00 2008-02-18 17:10:41.750 049 12552.20 45.00 55253.15 88888.00 2008-02-18 17:10:41.875 049 12552.23 45.12 55253.18 88888.00 2008-02-18 17:10:42.000 049 12552.20 45.10 55253.15 88888.00 2008-02-18 17:10:42.125 049 12552.17 45.12 55253.15 88888.00 2008-02-18 17:10:42.250 049 12552.15 45.10 55253.15 88888.00 2008-02-18 17:10:42.375 049 12552.23 45.17 55253.18 88888.00 2008-02-18 17:10:42.500 049 12552.23 45.20 55253.18 88888.00 2008-02-18 17:10:42.625 049 12552.25 45.25 55253.18 88888.00 2008-02-18 17:10:42.750 049 12552.30 45.23 55253.18 88888.00 2008-02-18 17:10:42.875 049 12552.30 45.15 55253.12 88888.00 2008-02-18 17:10:43.000 049 12552.27 45.12 55253.10 88888.00 2008-02-18 17:10:43.125 049 12552.25 45.15 55253.10 88888.00 2008-02-18 17:10:43.250 049 12552.25 45.17 55253.18 88888.00 2008-02-18 17:10:43.375 049 12552.35 45.23 55253.18 88888.00 2008-02-18 17:10:43.500 049 12552.30 45.20 55253.15 88888.00 2008-02-18 17:10:43.625 049 12552.27 45.20 55253.15 88888.00 2008-02-18 17:10:43.750 049 12552.35 45.17 55253.15 88888.00 2008-02-18 17:10:43.875 049 12552.42 45.20 55253.15 88888.00 2008-02-18 17:10:44.000 049 12552.42 45.15 55253.10 88888.00 2008-02-18 17:10:44.125 049 12552.45 45.10 55253.10 88888.00 2008-02-18 17:10:44.250 049 12552.45 45.12 55253.10 88888.00 2008-02-18 17:10:44.375 049 12552.45 45.08 55253.07 88888.00 2008-02-18 17:10:44.500 049 12552.42 45.10 55253.10 88888.00 2008-02-18 17:10:44.625 049 12552.38 45.12 55253.12 88888.00 2008-02-18 17:10:44.750 049 12552.40 45.17 55253.15 88888.00 2008-02-18 17:10:44.875 049 12552.45 45.17 55253.12 88888.00 2008-02-18 17:10:45.000 049 12552.45 45.23 55253.10 88888.00 2008-02-18 17:10:45.125 049 12552.45 45.23 55253.12 88888.00 2008-02-18 17:10:45.250 049 12552.42 45.23 55253.12 88888.00 2008-02-18 17:10:45.375 049 12552.48 45.17 55253.12 88888.00 2008-02-18 17:10:45.500 049 12552.48 45.23 55253.12 88888.00 2008-02-18 17:10:45.625 049 12552.45 45.20 55253.12 88888.00 2008-02-18 17:10:45.750 049 12552.50 45.23 55253.10 88888.00 2008-02-18 17:10:45.875 049 12552.60 45.20 55253.10 88888.00 2008-02-18 17:10:46.000 049 12552.60 45.17 55253.07 88888.00 2008-02-18 17:10:46.125 049 12552.62 45.23 55253.10 88888.00 2008-02-18 17:10:46.250 049 12552.60 45.23 55253.12 88888.00 2008-02-18 17:10:46.375 049 12552.62 45.17 55253.10 88888.00 2008-02-18 17:10:46.500 049 12552.67 45.17 55253.07 88888.00 2008-02-18 17:10:46.625 049 12552.67 45.17 55253.07 88888.00 2008-02-18 17:10:46.750 049 12552.67 45.23 55253.07 88888.00 2008-02-18 17:10:46.875 049 12552.70 45.25 55253.07 88888.00 2008-02-18 17:10:47.000 049 12552.70 45.27 55253.05 88888.00 2008-02-18 17:10:47.125 049 12552.73 45.25 55253.05 88888.00 2008-02-18 17:10:47.250 049 12552.75 45.27 55253.05 88888.00 2008-02-18 17:10:47.375 049 12552.77 45.33 55253.07 88888.00 2008-02-18 17:10:47.500 049 12552.77 45.30 55253.05 88888.00 2008-02-18 17:10:47.625 049 12552.75 45.27 55253.05 88888.00 2008-02-18 17:10:47.750 049 12552.77 45.33 55253.07 88888.00 2008-02-18 17:10:47.875 049 12552.85 45.40 55253.10 88888.00 2008-02-18 17:10:48.000 049 12552.88 45.42 55253.05 88888.00 2008-02-18 17:10:48.125 049 12552.88 45.45 55253.10 88888.00 2008-02-18 17:10:48.250 049 12552.92 45.45 55253.10 88888.00 2008-02-18 17:10:48.375 049 12552.90 45.45 55253.05 88888.00 2008-02-18 17:10:48.500 049 12552.95 45.48 55253.07 88888.00 2008-02-18 17:10:48.625 049 12552.90 45.45 55253.10 88888.00 2008-02-18 17:10:48.750 049 12552.92 45.48 55253.10 88888.00 2008-02-18 17:10:48.875 049 12552.98 45.55 55253.18 88888.00 2008-02-18 17:10:49.000 049 12553.00 45.58 55253.12 88888.00 2008-02-18 17:10:49.125 049 12553.02 45.52 55253.12 88888.00 2008-02-18 17:10:49.250 049 12553.05 45.50 55253.12 88888.00 2008-02-18 17:10:49.375 049 12553.10 45.60 55253.12 88888.00 2008-02-18 17:10:49.500 049 12553.10 45.60 55253.10 88888.00 2008-02-18 17:10:49.625 049 12553.15 45.60 55253.07 88888.00 2008-02-18 17:10:49.750 049 12553.23 45.62 55253.07 88888.00 2008-02-18 17:10:49.875 049 12553.23 45.62 55253.07 88888.00 2008-02-18 17:10:50.000 049 12553.30 45.62 55253.05 88888.00 2008-02-18 17:10:50.125 049 12553.33 45.62 55253.07 88888.00 2008-02-18 17:10:50.250 049 12553.38 45.62 55253.07 88888.00 2008-02-18 17:10:50.375 049 12553.48 45.65 55253.05 88888.00 2008-02-18 17:10:50.500 049 12553.42 45.65 55253.03 88888.00 2008-02-18 17:10:50.625 049 12553.42 45.65 55253.03 88888.00 2008-02-18 17:10:50.750 049 12553.42 45.65 55253.00 88888.00 2008-02-18 17:10:50.875 049 12553.45 45.67 55252.97 88888.00 2008-02-18 17:10:51.000 049 12553.45 45.67 55252.97 88888.00 2008-02-18 17:10:51.125 049 12553.48 45.65 55252.95 88888.00 2008-02-18 17:10:51.250 049 12553.52 45.65 55252.97 88888.00 2008-02-18 17:10:51.375 049 12553.55 45.65 55252.95 88888.00 2008-02-18 17:10:51.500 049 12553.58 45.62 55252.93 88888.00 2008-02-18 17:10:51.625 049 12553.55 45.62 55252.93 88888.00 2008-02-18 17:10:51.750 049 12553.60 45.65 55252.95 88888.00 2008-02-18 17:10:51.875 049 12553.65 45.67 55252.97 88888.00 2008-02-18 17:10:52.000 049 12553.67 45.70 55252.93 88888.00 2008-02-18 17:10:52.125 049 12553.70 45.67 55252.93 88888.00 2008-02-18 17:10:52.250 049 12553.77 45.70 55252.93 88888.00 2008-02-18 17:10:52.375 049 12553.90 45.77 55252.95 88888.00 2008-02-18 17:10:52.500 049 12553.90 45.75 55252.93 88888.00 2008-02-18 17:10:52.625 049 12553.80 45.67 55252.90 88888.00 2008-02-18 17:10:52.750 049 12553.85 45.70 55252.93 88888.00 2008-02-18 17:10:52.875 049 12553.98 45.73 55252.93 88888.00 2008-02-18 17:10:53.000 049 12554.12 45.75 55252.93 88888.00 2008-02-18 17:10:53.125 049 12554.12 45.73 55252.93 88888.00 2008-02-18 17:10:53.250 049 12554.00 45.65 55252.90 88888.00 2008-02-18 17:10:53.375 049 12554.00 45.65 55252.88 88888.00 2008-02-18 17:10:53.500 049 12554.02 45.67 55252.88 88888.00 2008-02-18 17:10:53.625 049 12554.10 45.67 55252.85 88888.00 2008-02-18 17:10:53.750 049 12554.02 45.70 55252.82 88888.00 2008-02-18 17:10:53.875 049 12554.02 45.67 55252.82 88888.00 2008-02-18 17:10:54.000 049 12554.05 45.75 55252.85 88888.00 2008-02-18 17:10:54.125 049 12554.12 45.75 55252.85 88888.00 2008-02-18 17:10:54.250 049 12554.10 45.73 55252.82 88888.00 2008-02-18 17:10:54.375 049 12554.15 45.73 55252.82 88888.00 2008-02-18 17:10:54.500 049 12554.17 45.77 55252.82 88888.00 2008-02-18 17:10:54.625 049 12554.25 45.80 55252.85 88888.00 2008-02-18 17:10:54.750 049 12554.27 45.80 55252.85 88888.00 2008-02-18 17:10:54.875 049 12554.25 45.75 55252.82 88888.00 2008-02-18 17:10:55.000 049 12554.27 45.75 55252.80 88888.00 2008-02-18 17:10:55.125 049 12554.35 45.83 55252.80 88888.00 2008-02-18 17:10:55.250 049 12554.35 45.77 55252.78 88888.00 2008-02-18 17:10:55.375 049 12554.42 45.80 55252.75 88888.00 2008-02-18 17:10:55.500 049 12554.52 45.85 55252.82 88888.00 2008-02-18 17:10:55.625 049 12554.48 45.80 55252.78 88888.00 2008-02-18 17:10:55.750 049 12554.45 45.80 55252.75 88888.00 2008-02-18 17:10:55.875 049 12554.52 45.77 55252.75 88888.00 2008-02-18 17:10:56.000 049 12554.58 45.77 55252.72 88888.00 2008-02-18 17:10:56.125 049 12554.55 45.67 55252.72 88888.00 2008-02-18 17:10:56.250 049 12554.52 45.67 55252.72 88888.00 2008-02-18 17:10:56.375 049 12554.60 45.75 55252.70 88888.00 2008-02-18 17:10:56.500 049 12554.65 45.80 55252.72 88888.00 2008-02-18 17:10:56.625 049 12554.67 45.77 55252.72 88888.00 2008-02-18 17:10:56.750 049 12554.67 45.70 55252.68 88888.00 2008-02-18 17:10:56.875 049 12554.80 45.67 55252.68 88888.00 2008-02-18 17:10:57.000 049 12554.85 45.62 55252.70 88888.00 2008-02-18 17:10:57.125 049 12554.92 45.70 55252.70 88888.00 2008-02-18 17:10:57.250 049 12554.85 45.65 55252.70 88888.00 2008-02-18 17:10:57.375 049 12554.90 45.65 55252.68 88888.00 2008-02-18 17:10:57.500 049 12554.98 45.73 55252.68 88888.00 2008-02-18 17:10:57.625 049 12555.02 45.73 55252.68 88888.00 2008-02-18 17:10:57.750 049 12554.98 45.65 55252.68 88888.00 2008-02-18 17:10:57.875 049 12554.92 45.65 55252.65 88888.00 2008-02-18 17:10:58.000 049 12554.98 45.65 55252.68 88888.00 2008-02-18 17:10:58.125 049 12555.12 45.67 55252.70 88888.00 2008-02-18 17:10:58.250 049 12555.08 45.65 55252.70 88888.00 2008-02-18 17:10:58.375 049 12554.98 45.58 55252.65 88888.00 2008-02-18 17:10:58.500 049 12554.90 45.58 55252.62 88888.00 2008-02-18 17:10:58.625 049 12555.08 45.65 55252.68 88888.00 2008-02-18 17:10:58.750 049 12555.10 45.62 55252.70 88888.00 2008-02-18 17:10:58.875 049 12555.10 45.58 55252.68 88888.00 2008-02-18 17:10:59.000 049 12555.12 45.58 55252.68 88888.00 2008-02-18 17:10:59.125 049 12555.15 45.55 55252.70 88888.00 2008-02-18 17:10:59.250 049 12555.12 45.50 55252.68 88888.00 2008-02-18 17:10:59.375 049 12555.15 45.50 55252.68 88888.00 2008-02-18 17:10:59.500 049 12555.23 45.58 55252.70 88888.00 2008-02-18 17:10:59.625 049 12555.23 45.58 55252.70 88888.00 2008-02-18 17:10:59.750 049 12555.20 45.50 55252.65 88888.00 2008-02-18 17:10:59.875 049 12555.25 45.48 55252.65 88888.00 2008-02-18 17:11:00.000 049 12555.30 45.52 55252.68 88888.00 2008-02-18 17:11:00.125 049 12555.30 45.52 55252.72 88888.00 2008-02-18 17:11:00.250 049 12555.25 45.48 55252.70 88888.00 2008-02-18 17:11:00.375 049 12555.25 45.48 55252.70 88888.00 2008-02-18 17:11:00.500 049 12555.27 45.50 55252.72 88888.00 2008-02-18 17:11:00.625 049 12555.30 45.45 55252.68 88888.00 2008-02-18 17:11:00.750 049 12555.30 45.48 55252.70 88888.00 2008-02-18 17:11:00.875 049 12555.40 45.50 55252.72 88888.00 2008-02-18 17:11:01.000 049 12555.40 45.45 55252.62 88888.00 2008-02-18 17:11:01.125 049 12555.33 45.45 55252.60 88888.00 2008-02-18 17:11:01.250 049 12555.30 45.48 55252.65 88888.00 2008-02-18 17:11:01.375 049 12555.30 45.50 55252.68 88888.00 2008-02-18 17:11:01.500 049 12555.30 45.50 55252.68 88888.00 2008-02-18 17:11:01.625 049 12555.33 45.48 55252.68 88888.00 2008-02-18 17:11:01.750 049 12555.33 45.50 55252.68 88888.00 2008-02-18 17:11:01.875 049 12555.33 45.52 55252.70 88888.00 2008-02-18 17:11:02.000 049 12555.30 45.52 55252.68 88888.00 2008-02-18 17:11:02.125 049 12555.23 45.50 55252.68 88888.00 2008-02-18 17:11:02.250 049 12555.20 45.52 55252.70 88888.00 2008-02-18 17:11:02.375 049 12555.25 45.58 55252.75 88888.00 2008-02-18 17:11:02.500 049 12555.30 45.55 55252.75 88888.00 2008-02-18 17:11:02.625 049 12555.40 45.52 55252.72 88888.00 2008-02-18 17:11:02.750 049 12555.42 45.45 55252.70 88888.00 2008-02-18 17:11:02.875 049 12555.35 45.45 55252.72 88888.00 2008-02-18 17:11:03.000 049 12555.38 45.58 55252.75 88888.00 2008-02-18 17:11:03.125 049 12555.42 45.60 55252.75 88888.00 2008-02-18 17:11:03.250 049 12555.42 45.55 55252.70 88888.00 2008-02-18 17:11:03.375 049 12555.48 45.52 55252.72 88888.00 2008-02-18 17:11:03.500 049 12555.45 45.52 55252.68 88888.00 2008-02-18 17:11:03.625 049 12555.45 45.58 55252.70 88888.00 2008-02-18 17:11:03.750 049 12555.48 45.58 55252.75 88888.00 2008-02-18 17:11:03.875 049 12555.48 45.52 55252.75 88888.00 2008-02-18 17:11:04.000 049 12555.40 45.50 55252.70 88888.00 2008-02-18 17:11:04.125 049 12555.38 45.52 55252.72 88888.00 2008-02-18 17:11:04.250 049 12555.42 45.55 55252.75 88888.00 2008-02-18 17:11:04.375 049 12555.42 45.52 55252.75 88888.00 2008-02-18 17:11:04.500 049 12555.42 45.48 55252.72 88888.00 2008-02-18 17:11:04.625 049 12555.48 45.48 55252.70 88888.00 2008-02-18 17:11:04.750 049 12555.50 45.55 55252.75 88888.00 2008-02-18 17:11:04.875 049 12555.52 45.55 55252.72 88888.00 2008-02-18 17:11:05.000 049 12555.50 45.52 55252.72 88888.00 2008-02-18 17:11:05.125 049 12555.52 45.45 55252.72 88888.00 2008-02-18 17:11:05.250 049 12555.52 45.50 55252.75 88888.00 2008-02-18 17:11:05.375 049 12555.55 45.58 55252.80 88888.00 2008-02-18 17:11:05.500 049 12555.60 45.50 55252.78 88888.00 2008-02-18 17:11:05.625 049 12555.62 45.45 55252.78 88888.00 2008-02-18 17:11:05.750 049 12555.60 45.48 55252.75 88888.00 2008-02-18 17:11:05.875 049 12555.50 45.45 55252.75 88888.00 2008-02-18 17:11:06.000 049 12555.45 45.45 55252.72 88888.00 2008-02-18 17:11:06.125 049 12555.45 45.42 55252.72 88888.00 2008-02-18 17:11:06.250 049 12555.48 45.48 55252.78 88888.00 2008-02-18 17:11:06.375 049 12555.48 45.48 55252.78 88888.00 2008-02-18 17:11:06.500 049 12555.42 45.45 55252.78 88888.00 2008-02-18 17:11:06.625 049 12555.48 45.50 55252.80 88888.00 2008-02-18 17:11:06.750 049 12555.50 45.48 55252.80 88888.00 2008-02-18 17:11:06.875 049 12555.50 45.48 55252.80 88888.00 2008-02-18 17:11:07.000 049 12555.60 45.48 55252.82 88888.00 2008-02-18 17:11:07.125 049 12555.60 45.52 55252.85 88888.00 2008-02-18 17:11:07.250 049 12555.55 45.50 55252.88 88888.00 2008-02-18 17:11:07.375 049 12555.50 45.42 55252.85 88888.00 2008-02-18 17:11:07.500 049 12555.50 45.38 55252.82 88888.00 2008-02-18 17:11:07.625 049 12555.45 45.42 55252.82 88888.00 2008-02-18 17:11:07.750 049 12555.40 45.45 55252.85 88888.00 2008-02-18 17:11:07.875 049 12555.48 45.42 55252.82 88888.00 2008-02-18 17:11:08.000 049 12555.55 45.38 55252.80 88888.00 2008-02-18 17:11:08.125 049 12555.50 45.40 55252.85 88888.00 2008-02-18 17:11:08.250 049 12555.45 45.45 55252.85 88888.00 2008-02-18 17:11:08.375 049 12555.48 45.42 55252.85 88888.00 2008-02-18 17:11:08.500 049 12555.45 45.42 55252.82 88888.00 2008-02-18 17:11:08.625 049 12555.50 45.42 55252.88 88888.00 2008-02-18 17:11:08.750 049 12555.48 45.45 55252.93 88888.00 2008-02-18 17:11:08.875 049 12555.45 45.45 55252.90 88888.00 2008-02-18 17:11:09.000 049 12555.42 45.42 55252.90 88888.00 2008-02-18 17:11:09.125 049 12555.38 45.42 55252.90 88888.00 2008-02-18 17:11:09.250 049 12555.38 45.42 55252.90 88888.00 2008-02-18 17:11:09.375 049 12555.42 45.42 55252.88 88888.00 2008-02-18 17:11:09.500 049 12555.40 45.48 55252.90 88888.00 2008-02-18 17:11:09.625 049 12555.38 45.48 55252.93 88888.00 2008-02-18 17:11:09.750 049 12555.33 45.50 55252.95 88888.00 2008-02-18 17:11:09.875 049 12555.38 45.52 55252.97 88888.00 2008-02-18 17:11:10.000 049 12555.40 45.55 55252.97 88888.00 2008-02-18 17:11:10.125 049 12555.35 45.50 55252.97 88888.00 2008-02-18 17:11:10.250 049 12555.27 45.42 55252.97 88888.00 2008-02-18 17:11:10.375 049 12555.35 45.48 55253.00 88888.00 2008-02-18 17:11:10.500 049 12555.33 45.48 55253.00 88888.00 2008-02-18 17:11:10.625 049 12555.33 45.45 55253.03 88888.00 2008-02-18 17:11:10.750 049 12555.38 45.42 55253.05 88888.00 2008-02-18 17:11:10.875 049 12555.30 45.50 55253.05 88888.00 2008-02-18 17:11:11.000 049 12555.27 45.50 55253.05 88888.00 2008-02-18 17:11:11.125 049 12555.25 45.48 55253.03 88888.00 2008-02-18 17:11:11.250 049 12555.27 45.48 55253.05 88888.00 2008-02-18 17:11:11.375 049 12555.33 45.48 55253.07 88888.00 2008-02-18 17:11:11.500 049 12555.20 45.45 55253.05 88888.00 2008-02-18 17:11:11.625 049 12555.15 45.42 55253.07 88888.00 2008-02-18 17:11:11.750 049 12555.10 45.42 55253.07 88888.00 2008-02-18 17:11:11.875 049 12555.10 45.42 55253.10 88888.00 2008-02-18 17:11:12.000 049 12555.12 45.42 55253.10 88888.00 2008-02-18 17:11:12.125 049 12555.17 45.45 55253.12 88888.00 2008-02-18 17:11:12.250 049 12555.10 45.42 55253.12 88888.00 2008-02-18 17:11:12.375 049 12555.02 45.40 55253.10 88888.00 2008-02-18 17:11:12.500 049 12554.98 45.35 55253.07 88888.00 2008-02-18 17:11:12.625 049 12555.00 45.40 55253.12 88888.00 2008-02-18 17:11:12.750 049 12555.05 45.42 55253.18 88888.00 2008-02-18 17:11:12.875 049 12555.05 45.35 55253.15 88888.00 2008-02-18 17:11:13.000 049 12554.92 45.27 55253.12 88888.00 2008-02-18 17:11:13.125 049 12554.90 45.30 55253.18 88888.00 2008-02-18 17:11:13.250 049 12554.90 45.33 55253.20 88888.00 2008-02-18 17:11:13.375 049 12555.00 45.35 55253.20 88888.00 2008-02-18 17:11:13.500 049 12554.95 45.33 55253.20 88888.00 2008-02-18 17:11:13.625 049 12554.90 45.30 55253.20 88888.00 2008-02-18 17:11:13.750 049 12554.85 45.25 55253.20 88888.00 2008-02-18 17:11:13.875 049 12554.83 45.23 55253.22 88888.00 2008-02-18 17:11:14.000 049 12554.75 45.23 55253.20 88888.00 2008-02-18 17:11:14.125 049 12554.73 45.27 55253.25 88888.00 2008-02-18 17:11:14.250 049 12554.77 45.27 55253.30 88888.00 2008-02-18 17:11:14.375 049 12554.83 45.25 55253.32 88888.00 2008-02-18 17:11:14.500 049 12554.75 45.23 55253.32 88888.00 2008-02-18 17:11:14.625 049 12554.67 45.17 55253.30 88888.00 2008-02-18 17:11:14.750 049 12554.60 45.17 55253.32 88888.00 2008-02-18 17:11:14.875 049 12554.55 45.12 55253.30 88888.00 2008-02-18 17:11:15.000 049 12554.52 45.10 55253.30 88888.00 2008-02-18 17:11:15.125 049 12554.50 45.12 55253.35 88888.00 2008-02-18 17:11:15.250 049 12554.45 45.10 55253.30 88888.00 2008-02-18 17:11:15.375 049 12554.48 45.08 55253.32 88888.00 2008-02-18 17:11:15.500 049 12554.48 45.08 55253.35 88888.00 2008-02-18 17:11:15.625 049 12554.48 45.08 55253.38 88888.00 2008-02-18 17:11:15.750 049 12554.50 45.08 55253.38 88888.00 2008-02-18 17:11:15.875 049 12554.45 45.00 55253.38 88888.00 2008-02-18 17:11:16.000 049 12554.40 45.02 55253.35 88888.00 2008-02-18 17:11:16.125 049 12554.42 45.08 55253.40 88888.00 2008-02-18 17:11:16.250 049 12554.38 45.00 55253.43 88888.00 2008-02-18 17:11:16.375 049 12554.42 45.02 55253.45 88888.00 2008-02-18 17:11:16.500 049 12554.45 45.08 55253.45 88888.00 2008-02-18 17:11:16.625 049 12554.48 45.05 55253.43 88888.00 2008-02-18 17:11:16.750 049 12554.42 45.02 55253.45 88888.00 2008-02-18 17:11:16.875 049 12554.35 45.02 55253.47 88888.00 2008-02-18 17:11:17.000 049 12554.27 45.00 55253.47 88888.00 2008-02-18 17:11:17.125 049 12554.30 45.02 55253.47 88888.00 2008-02-18 17:11:17.250 049 12554.35 45.05 55253.53 88888.00 2008-02-18 17:11:17.375 049 12554.35 45.05 55253.53 88888.00 2008-02-18 17:11:17.500 049 12554.25 45.00 55253.50 88888.00 2008-02-18 17:11:17.625 049 12554.20 44.90 55253.47 88888.00 2008-02-18 17:11:17.750 049 12554.23 44.90 55253.47 88888.00 2008-02-18 17:11:17.875 049 12554.25 44.95 55253.50 88888.00 2008-02-18 17:11:18.000 049 12554.27 45.00 55253.53 88888.00 2008-02-18 17:11:18.125 049 12554.20 44.92 55253.50 88888.00 2008-02-18 17:11:18.250 049 12554.15 44.98 55253.55 88888.00 2008-02-18 17:11:18.375 049 12554.12 45.00 55253.55 88888.00 2008-02-18 17:11:18.500 049 12554.12 44.95 55253.55 88888.00 2008-02-18 17:11:18.625 049 12554.10 44.90 55253.55 88888.00 2008-02-18 17:11:18.750 049 12554.10 44.92 55253.55 88888.00 2008-02-18 17:11:18.875 049 12554.12 45.02 55253.60 88888.00 2008-02-18 17:11:19.000 049 12554.15 45.02 55253.57 88888.00 2008-02-18 17:11:19.125 049 12554.08 44.95 55253.55 88888.00 2008-02-18 17:11:19.250 049 12553.95 44.90 55253.62 88888.00 2008-02-18 17:11:19.375 049 12553.98 44.95 55253.60 88888.00 2008-02-18 17:11:19.500 049 12553.95 44.98 55253.57 88888.00 2008-02-18 17:11:19.625 049 12554.00 44.92 55253.60 88888.00 2008-02-18 17:11:19.750 049 12554.00 44.92 55253.62 88888.00 2008-02-18 17:11:19.875 049 12553.92 44.95 55253.62 88888.00 2008-02-18 17:11:20.000 049 12553.90 44.98 55253.65 88888.00 2008-02-18 17:11:20.125 049 12553.92 44.98 55253.62 88888.00 2008-02-18 17:11:20.250 049 12553.88 44.98 55253.62 88888.00 2008-02-18 17:11:20.375 049 12553.88 45.02 55253.68 88888.00 2008-02-18 17:11:20.500 049 12553.88 45.05 55253.68 88888.00 2008-02-18 17:11:20.625 049 12553.80 45.02 55253.68 88888.00 2008-02-18 17:11:20.750 049 12553.75 45.02 55253.62 88888.00 2008-02-18 17:11:20.875 049 12553.75 45.00 55253.62 88888.00 2008-02-18 17:11:21.000 049 12553.77 45.00 55253.62 88888.00 2008-02-18 17:11:21.125 049 12553.85 45.08 55253.70 88888.00 2008-02-18 17:11:21.250 049 12553.77 45.08 55253.68 88888.00 2008-02-18 17:11:21.375 049 12553.77 45.05 55253.65 88888.00 2008-02-18 17:11:21.500 049 12553.77 45.02 55253.65 88888.00 2008-02-18 17:11:21.625 049 12553.70 45.00 55253.65 88888.00 2008-02-18 17:11:21.750 049 12553.65 44.98 55253.65 88888.00 2008-02-18 17:11:21.875 049 12553.62 45.00 55253.68 88888.00 2008-02-18 17:11:22.000 049 12553.58 45.05 55253.70 88888.00 2008-02-18 17:11:22.125 049 12553.60 45.12 55253.72 88888.00 2008-02-18 17:11:22.250 049 12553.65 45.15 55253.75 88888.00 2008-02-18 17:11:22.375 049 12553.70 45.15 55253.75 88888.00 2008-02-18 17:11:22.500 049 12553.62 45.08 55253.70 88888.00 2008-02-18 17:11:22.625 049 12553.52 45.05 55253.70 88888.00 2008-02-18 17:11:22.750 049 12553.55 45.05 55253.72 88888.00 2008-02-18 17:11:22.875 049 12553.60 45.08 55253.75 88888.00 2008-02-18 17:11:23.000 049 12553.55 45.05 55253.78 88888.00 2008-02-18 17:11:23.125 049 12553.48 44.98 55253.75 88888.00 2008-02-18 17:11:23.250 049 12553.40 45.00 55253.78 88888.00 2008-02-18 17:11:23.375 049 12553.40 45.05 55253.78 88888.00 2008-02-18 17:11:23.500 049 12553.38 45.10 55253.80 88888.00 2008-02-18 17:11:23.625 049 12553.38 45.05 55253.78 88888.00 2008-02-18 17:11:23.750 049 12553.42 45.05 55253.78 88888.00 2008-02-18 17:11:23.875 049 12553.40 45.02 55253.72 88888.00 2008-02-18 17:11:24.000 049 12553.33 45.00 55253.72 88888.00 2008-02-18 17:11:24.125 049 12553.33 45.05 55253.78 88888.00 2008-02-18 17:11:24.250 049 12553.27 45.08 55253.78 88888.00 2008-02-18 17:11:24.375 049 12553.25 45.08 55253.78 88888.00 2008-02-18 17:11:24.500 049 12553.27 45.10 55253.78 88888.00 2008-02-18 17:11:24.625 049 12553.33 45.08 55253.78 88888.00 2008-02-18 17:11:24.750 049 12553.40 45.05 55253.80 88888.00 2008-02-18 17:11:24.875 049 12553.33 45.02 55253.75 88888.00 2008-02-18 17:11:25.000 049 12553.27 45.05 55253.72 88888.00 2008-02-18 17:11:25.125 049 12553.33 45.15 55253.80 88888.00 2008-02-18 17:11:25.250 049 12553.33 45.10 55253.78 88888.00 2008-02-18 17:11:25.375 049 12553.20 45.02 55253.75 88888.00 2008-02-18 17:11:25.500 049 12553.20 45.02 55253.78 88888.00 2008-02-18 17:11:25.625 049 12553.25 45.10 55253.80 88888.00 2008-02-18 17:11:25.750 049 12553.15 45.08 55253.80 88888.00 2008-02-18 17:11:25.875 049 12553.10 45.08 55253.78 88888.00 2008-02-18 17:11:26.000 049 12553.15 45.10 55253.78 88888.00 2008-02-18 17:11:26.125 049 12553.17 45.10 55253.85 88888.00 2008-02-18 17:11:26.250 049 12553.15 45.10 55253.88 88888.00 2008-02-18 17:11:26.375 049 12553.15 45.05 55253.85 88888.00 2008-02-18 17:11:26.500 049 12553.15 45.02 55253.82 88888.00 2008-02-18 17:11:26.625 049 12553.15 45.08 55253.80 88888.00 2008-02-18 17:11:26.750 049 12553.08 45.12 55253.78 88888.00 2008-02-18 17:11:26.875 049 12553.00 45.17 55253.82 88888.00 2008-02-18 17:11:27.000 049 12553.02 45.12 55253.85 88888.00 2008-02-18 17:11:27.125 049 12553.08 45.10 55253.82 88888.00 2008-02-18 17:11:27.250 049 12553.08 45.10 55253.80 88888.00 2008-02-18 17:11:27.375 049 12553.05 45.08 55253.78 88888.00 2008-02-18 17:11:27.500 049 12552.98 45.10 55253.80 88888.00 2008-02-18 17:11:27.625 049 12553.00 45.12 55253.80 88888.00 2008-02-18 17:11:27.750 049 12553.00 45.20 55253.82 88888.00 2008-02-18 17:11:27.875 049 12553.08 45.30 55253.88 88888.00 2008-02-18 17:11:28.000 049 12553.10 45.25 55253.85 88888.00 2008-02-18 17:11:28.125 049 12553.02 45.20 55253.88 88888.00 2008-02-18 17:11:28.250 049 12552.90 45.20 55253.82 88888.00 2008-02-18 17:11:28.375 049 12552.90 45.20 55253.82 88888.00 2008-02-18 17:11:28.500 049 12552.98 45.25 55253.85 88888.00 2008-02-18 17:11:28.625 049 12552.98 45.27 55253.82 88888.00 2008-02-18 17:11:28.750 049 12552.92 45.27 55253.82 88888.00 2008-02-18 17:11:28.875 049 12552.98 45.35 55253.85 88888.00 2008-02-18 17:11:29.000 049 12552.98 45.35 55253.88 88888.00 2008-02-18 17:11:29.125 049 12552.92 45.30 55253.80 88888.00 2008-02-18 17:11:29.250 049 12552.90 45.33 55253.85 88888.00 2008-02-18 17:11:29.375 049 12552.95 45.38 55253.82 88888.00 2008-02-18 17:11:29.500 049 12552.98 45.38 55253.80 88888.00 2008-02-18 17:11:29.625 049 12553.05 45.38 55253.82 88888.00 2008-02-18 17:11:29.750 049 12553.08 45.42 55253.85 88888.00 2008-02-18 17:11:29.875 049 12553.05 45.45 55253.82 88888.00 2008-02-18 17:11:30.000 049 12553.08 45.45 55253.82 88888.00 2008-02-18 17:11:30.125 049 12553.05 45.40 55253.78 88888.00 2008-02-18 17:11:30.250 049 12552.95 45.35 55253.78 88888.00 2008-02-18 17:11:30.375 049 12552.98 45.42 55253.80 88888.00 2008-02-18 17:11:30.500 049 12553.05 45.48 55253.82 88888.00 2008-02-18 17:11:30.625 049 12553.05 45.45 55253.80 88888.00 2008-02-18 17:11:30.750 049 12553.02 45.50 55253.82 88888.00 2008-02-18 17:11:30.875 049 12553.05 45.50 55253.80 88888.00 2008-02-18 17:11:31.000 049 12553.05 45.48 55253.78 88888.00 2008-02-18 17:11:31.125 049 12553.05 45.50 55253.80 88888.00 2008-02-18 17:11:31.250 049 12553.05 45.52 55253.82 88888.00 2008-02-18 17:11:31.375 049 12553.15 45.58 55253.82 88888.00 2008-02-18 17:11:31.500 049 12553.23 45.60 55253.82 88888.00 2008-02-18 17:11:31.625 049 12553.20 45.60 55253.78 88888.00 2008-02-18 17:11:31.750 049 12553.17 45.55 55253.78 88888.00 2008-02-18 17:11:31.875 049 12553.20 45.60 55253.82 88888.00 2008-02-18 17:11:32.000 049 12553.12 45.60 55253.80 88888.00 2008-02-18 17:11:32.125 049 12553.10 45.60 55253.78 88888.00 2008-02-18 17:11:32.250 049 12553.15 45.60 55253.75 88888.00 2008-02-18 17:11:32.375 049 12553.17 45.65 55253.75 88888.00 2008-02-18 17:11:32.500 049 12553.17 45.65 55253.75 88888.00 2008-02-18 17:11:32.625 049 12553.30 45.65 55253.75 88888.00 2008-02-18 17:11:32.750 049 12553.33 45.65 55253.75 88888.00 2008-02-18 17:11:32.875 049 12553.27 45.70 55253.70 88888.00 2008-02-18 17:11:33.000 049 12553.27 45.65 55253.68 88888.00 2008-02-18 17:11:33.125 049 12553.27 45.67 55253.70 88888.00 2008-02-18 17:11:33.250 049 12553.27 45.70 55253.70 88888.00 2008-02-18 17:11:33.375 049 12553.40 45.77 55253.72 88888.00 2008-02-18 17:11:33.500 049 12553.45 45.77 55253.70 88888.00 2008-02-18 17:11:33.625 049 12553.42 45.80 55253.68 88888.00 2008-02-18 17:11:33.750 049 12553.42 45.83 55253.68 88888.00 2008-02-18 17:11:33.875 049 12553.38 45.80 55253.65 88888.00 2008-02-18 17:11:34.000 049 12553.45 45.80 55253.65 88888.00 2008-02-18 17:11:34.125 049 12553.50 45.85 55253.68 88888.00 2008-02-18 17:11:34.250 049 12553.50 45.85 55253.65 88888.00 2008-02-18 17:11:34.375 049 12553.48 45.83 55253.62 88888.00 2008-02-18 17:11:34.500 049 12553.50 45.83 55253.62 88888.00 2008-02-18 17:11:34.625 049 12553.58 45.90 55253.60 88888.00 2008-02-18 17:11:34.750 049 12553.62 45.90 55253.60 88888.00 2008-02-18 17:11:34.875 049 12553.62 45.88 55253.60 88888.00 2008-02-18 17:11:35.000 049 12553.60 45.92 55253.60 88888.00 2008-02-18 17:11:35.125 049 12553.62 45.98 55253.60 88888.00 2008-02-18 17:11:35.250 049 12553.60 45.95 55253.55 88888.00 2008-02-18 17:11:35.375 049 12553.60 45.95 55253.57 88888.00 2008-02-18 17:11:35.500 049 12553.65 45.95 55253.55 88888.00 2008-02-18 17:11:35.625 049 12553.67 45.98 55253.53 88888.00 2008-02-18 17:11:35.750 049 12553.73 46.00 55253.53 88888.00 2008-02-18 17:11:35.875 049 12553.67 45.95 55253.53 88888.00 2008-02-18 17:11:36.000 049 12553.70 46.00 55253.50 88888.00 2008-02-18 17:11:36.125 049 12553.77 46.08 55253.53 88888.00 2008-02-18 17:11:36.250 049 12553.77 46.08 55253.53 88888.00 2008-02-18 17:11:36.375 049 12553.80 46.10 55253.53 88888.00 2008-02-18 17:11:36.500 049 12553.83 46.12 55253.53 88888.00 2008-02-18 17:11:36.625 049 12553.83 46.05 55253.50 88888.00 2008-02-18 17:11:36.750 049 12553.90 46.10 55253.53 88888.00 2008-02-18 17:11:36.875 049 12553.92 46.15 55253.47 88888.00 2008-02-18 17:11:37.000 049 12554.00 46.15 55253.47 88888.00 2008-02-18 17:11:37.125 049 12554.08 46.17 55253.50 88888.00 2008-02-18 17:11:37.250 049 12554.02 46.12 55253.45 88888.00 2008-02-18 17:11:37.375 049 12554.02 46.15 55253.45 88888.00 2008-02-18 17:11:37.500 049 12554.00 46.20 55253.47 88888.00 2008-02-18 17:11:37.625 049 12554.02 46.20 55253.45 88888.00 2008-02-18 17:11:37.750 049 12554.10 46.12 55253.43 88888.00 2008-02-18 17:11:37.875 049 12554.12 46.25 55253.40 88888.00 2008-02-18 17:11:38.000 049 12554.10 46.23 55253.35 88888.00 2008-02-18 17:11:38.125 049 12554.10 46.23 55253.35 88888.00 2008-02-18 17:11:38.250 049 12554.02 46.23 55253.35 88888.00 2008-02-18 17:11:38.375 049 12554.10 46.30 55253.38 88888.00 2008-02-18 17:11:38.500 049 12554.17 46.35 55253.40 88888.00 2008-02-18 17:11:38.625 049 12554.15 46.38 55253.35 88888.00 2008-02-18 17:11:38.750 049 12554.17 46.42 55253.35 88888.00 2008-02-18 17:11:38.875 049 12554.20 46.40 55253.32 88888.00 2008-02-18 17:11:39.000 049 12554.25 46.42 55253.30 88888.00 2008-02-18 17:11:39.125 049 12554.20 46.40 55253.28 88888.00 2008-02-18 17:11:39.250 049 12554.20 46.40 55253.28 88888.00 2008-02-18 17:11:39.375 049 12554.27 46.45 55253.30 88888.00 2008-02-18 17:11:39.500 049 12554.33 46.45 55253.32 88888.00 2008-02-18 17:11:39.625 049 12554.38 46.42 55253.28 88888.00 2008-02-18 17:11:39.750 049 12554.40 46.48 55253.28 88888.00 2008-02-18 17:11:39.875 049 12554.42 46.50 55253.25 88888.00 2008-02-18 17:11:40.000 049 12554.48 46.48 55253.28 88888.00 2008-02-18 17:11:40.125 049 12554.50 46.45 55253.28 88888.00 2008-02-18 17:11:40.250 049 12554.45 46.42 55253.28 88888.00 2008-02-18 17:11:40.375 049 12554.48 46.45 55253.25 88888.00 2008-02-18 17:11:40.500 049 12554.52 46.45 55253.22 88888.00 2008-02-18 17:11:40.625 049 12554.58 46.48 55253.22 88888.00 2008-02-18 17:11:40.750 049 12554.62 46.52 55253.20 88888.00 2008-02-18 17:11:40.875 049 12554.73 46.58 55253.22 88888.00 2008-02-18 17:11:41.000 049 12554.75 46.50 55253.20 88888.00 2008-02-18 17:11:41.125 049 12554.70 46.42 55253.18 88888.00 2008-02-18 17:11:41.250 049 12554.65 46.38 55253.15 88888.00 2008-02-18 17:11:41.375 049 12554.73 46.40 55253.12 88888.00 2008-02-18 17:11:41.500 049 12554.77 46.42 55253.18 88888.00 2008-02-18 17:11:41.625 049 12554.85 46.50 55253.18 88888.00 2008-02-18 17:11:41.750 049 12554.88 46.45 55253.15 88888.00 2008-02-18 17:11:41.875 049 12554.85 46.38 55253.12 88888.00 2008-02-18 17:11:42.000 049 12554.92 46.40 55253.12 88888.00 2008-02-18 17:11:42.125 049 12554.92 46.35 55253.10 88888.00 2008-02-18 17:11:42.250 049 12554.80 46.33 55253.07 88888.00 2008-02-18 17:11:42.375 049 12554.75 46.38 55253.07 88888.00 2008-02-18 17:11:42.500 049 12554.88 46.42 55253.10 88888.00 2008-02-18 17:11:42.625 049 12554.92 46.40 55253.07 88888.00 2008-02-18 17:11:42.750 049 12554.88 46.35 55253.05 88888.00 2008-02-18 17:11:42.875 049 12554.90 46.35 55253.05 88888.00 2008-02-18 17:11:43.000 049 12554.98 46.33 55253.00 88888.00 2008-02-18 17:11:43.125 049 12555.02 46.35 55253.00 88888.00 2008-02-18 17:11:43.250 049 12554.98 46.25 55253.00 88888.00 2008-02-18 17:11:43.375 049 12555.10 46.35 55253.03 88888.00 2008-02-18 17:11:43.500 049 12555.15 46.40 55253.05 88888.00 2008-02-18 17:11:43.625 049 12555.12 46.40 55253.05 88888.00 2008-02-18 17:11:43.750 049 12555.10 46.33 55253.03 88888.00 2008-02-18 17:11:43.875 049 12555.08 46.33 55253.03 88888.00 2008-02-18 17:11:44.000 049 12555.15 46.38 55253.00 88888.00 2008-02-18 17:11:44.125 049 12555.23 46.42 55253.05 88888.00 2008-02-18 17:11:44.250 049 12555.27 46.42 55253.07 88888.00 2008-02-18 17:11:44.375 049 12555.23 46.40 55253.05 88888.00 2008-02-18 17:11:44.500 049 12555.20 46.38 55252.97 88888.00 2008-02-18 17:11:44.625 049 12555.20 46.33 55252.95 88888.00 2008-02-18 17:11:44.750 049 12555.27 46.35 55253.00 88888.00 2008-02-18 17:11:44.875 049 12555.30 46.40 55253.00 88888.00 2008-02-18 17:11:45.000 049 12555.30 46.35 55253.00 88888.00 2008-02-18 17:11:45.125 049 12555.27 46.33 55252.97 88888.00 2008-02-18 17:11:45.250 049 12555.27 46.38 55253.00 88888.00 2008-02-18 17:11:45.375 049 12555.30 46.42 55252.97 88888.00 2008-02-18 17:11:45.500 049 12555.33 46.40 55252.97 88888.00 2008-02-18 17:11:45.625 049 12555.30 46.42 55252.97 88888.00 2008-02-18 17:11:45.750 049 12555.30 46.45 55253.00 88888.00 2008-02-18 17:11:45.875 049 12555.35 46.45 55252.97 88888.00 2008-02-18 17:11:46.000 049 12555.40 46.42 55252.95 88888.00 2008-02-18 17:11:46.125 049 12555.38 46.38 55252.95 88888.00 2008-02-18 17:11:46.250 049 12555.35 46.40 55252.97 88888.00 2008-02-18 17:11:46.375 049 12555.42 46.45 55252.97 88888.00 2008-02-18 17:11:46.500 049 12555.45 46.42 55252.97 88888.00 2008-02-18 17:11:46.625 049 12555.42 46.40 55252.95 88888.00 2008-02-18 17:11:46.750 049 12555.38 46.38 55252.97 88888.00 2008-02-18 17:11:46.875 049 12555.38 46.38 55252.97 88888.00 2008-02-18 17:11:47.000 049 12555.38 46.33 55252.95 88888.00 2008-02-18 17:11:47.125 049 12555.42 46.30 55252.97 88888.00 2008-02-18 17:11:47.250 049 12555.42 46.30 55253.00 88888.00 2008-02-18 17:11:47.375 049 12555.38 46.35 55252.97 88888.00 2008-02-18 17:11:47.500 049 12555.35 46.30 55252.97 88888.00 2008-02-18 17:11:47.625 049 12555.40 46.33 55252.97 88888.00 2008-02-18 17:11:47.750 049 12555.45 46.35 55252.97 88888.00 2008-02-18 17:11:47.875 049 12555.50 46.40 55253.00 88888.00 2008-02-18 17:11:48.000 049 12555.55 46.33 55252.97 88888.00 2008-02-18 17:11:48.125 049 12555.52 46.30 55252.95 88888.00 2008-02-18 17:11:48.250 049 12555.40 46.27 55252.93 88888.00 2008-02-18 17:11:48.375 049 12555.42 46.25 55252.93 88888.00 2008-02-18 17:11:48.500 049 12555.45 46.25 55252.95 88888.00 2008-02-18 17:11:48.625 049 12555.48 46.30 55252.95 88888.00 2008-02-18 17:11:48.750 049 12555.48 46.30 55252.97 88888.00 2008-02-18 17:11:48.875 049 12555.45 46.33 55253.00 88888.00 2008-02-18 17:11:49.000 049 12555.45 46.27 55253.00 88888.00 2008-02-18 17:11:49.125 049 12555.45 46.25 55253.00 88888.00 2008-02-18 17:11:49.250 049 12555.45 46.17 55252.95 88888.00 2008-02-18 17:11:49.375 049 12555.42 46.15 55252.95 88888.00 2008-02-18 17:11:49.500 049 12555.35 46.12 55252.97 88888.00 2008-02-18 17:11:49.625 049 12555.40 46.17 55253.00 88888.00 2008-02-18 17:11:49.750 049 12555.42 46.17 55253.00 88888.00 2008-02-18 17:11:49.875 049 12555.35 46.15 55253.00 88888.00 2008-02-18 17:11:50.000 049 12555.23 46.12 55252.97 88888.00 2008-02-18 17:11:50.125 049 12555.25 46.15 55253.00 88888.00 2008-02-18 17:11:50.250 049 12555.25 46.12 55253.05 88888.00 2008-02-18 17:11:50.375 049 12555.30 46.08 55253.05 88888.00 2008-02-18 17:11:50.500 049 12555.30 46.05 55253.03 88888.00 2008-02-18 17:11:50.625 049 12555.30 46.08 55253.03 88888.00 2008-02-18 17:11:50.750 049 12555.30 46.10 55253.00 88888.00 2008-02-18 17:11:50.875 049 12555.35 46.05 55253.00 88888.00 2008-02-18 17:11:51.000 049 12555.40 46.05 55253.03 88888.00 2008-02-18 17:11:51.125 049 12555.42 46.05 55253.07 88888.00 2008-02-18 17:11:51.250 049 12555.35 46.02 55253.03 88888.00 2008-02-18 17:11:51.375 049 12555.38 46.02 55253.03 88888.00 2008-02-18 17:11:51.500 049 12555.42 46.00 55253.05 88888.00 2008-02-18 17:11:51.625 049 12555.42 46.02 55253.07 88888.00 2008-02-18 17:11:51.750 049 12555.45 46.05 55253.07 88888.00 2008-02-18 17:11:51.875 049 12555.40 45.95 55253.05 88888.00 2008-02-18 17:11:52.000 049 12555.38 45.88 55253.03 88888.00 2008-02-18 17:11:52.125 049 12555.42 45.92 55253.05 88888.00 2008-02-18 17:11:52.250 049 12555.38 45.90 55253.03 88888.00 2008-02-18 17:11:52.375 049 12555.35 45.85 55253.03 88888.00 2008-02-18 17:11:52.500 049 12555.35 45.88 55253.03 88888.00 2008-02-18 17:11:52.625 049 12555.35 45.90 55253.05 88888.00 2008-02-18 17:11:52.750 049 12555.35 45.92 55253.05 88888.00 2008-02-18 17:11:52.875 049 12555.35 45.88 55253.10 88888.00 2008-02-18 17:11:53.000 049 12555.33 45.85 55253.10 88888.00 2008-02-18 17:11:53.125 049 12555.35 45.80 55253.07 88888.00 2008-02-18 17:11:53.250 049 12555.38 45.83 55253.07 88888.00 2008-02-18 17:11:53.375 049 12555.45 45.83 55253.07 88888.00 2008-02-18 17:11:53.500 049 12555.50 45.85 55253.07 88888.00 2008-02-18 17:11:53.625 049 12555.48 45.83 55253.07 88888.00 2008-02-18 17:11:53.750 049 12555.48 45.83 55253.07 88888.00 2008-02-18 17:11:53.875 049 12555.55 45.88 55253.07 88888.00 2008-02-18 17:11:54.000 049 12555.48 45.85 55253.07 88888.00 2008-02-18 17:11:54.125 049 12555.42 45.77 55253.10 88888.00 2008-02-18 17:11:54.250 049 12555.38 45.80 55253.12 88888.00 2008-02-18 17:11:54.375 049 12555.35 45.83 55253.12 88888.00 2008-02-18 17:11:54.500 049 12555.33 45.77 55253.10 88888.00 2008-02-18 17:11:54.625 049 12555.38 45.77 55253.12 88888.00 2008-02-18 17:11:54.750 049 12555.38 45.83 55253.12 88888.00 2008-02-18 17:11:54.875 049 12555.40 45.77 55253.12 88888.00 2008-02-18 17:11:55.000 049 12555.40 45.83 55253.12 88888.00 2008-02-18 17:11:55.125 049 12555.42 45.85 55253.12 88888.00 2008-02-18 17:11:55.250 049 12555.35 45.77 55253.12 88888.00 2008-02-18 17:11:55.375 049 12555.38 45.77 55253.10 88888.00 2008-02-18 17:11:55.500 049 12555.40 45.83 55253.10 88888.00 2008-02-18 17:11:55.625 049 12555.42 45.83 55253.12 88888.00 2008-02-18 17:11:55.750 049 12555.40 45.80 55253.15 88888.00 2008-02-18 17:11:55.875 049 12555.38 45.80 55253.12 88888.00 2008-02-18 17:11:56.000 049 12555.38 45.80 55253.12 88888.00 2008-02-18 17:11:56.125 049 12555.30 45.83 55253.18 88888.00 2008-02-18 17:11:56.250 049 12555.20 45.80 55253.15 88888.00 2008-02-18 17:11:56.375 049 12555.23 45.75 55253.12 88888.00 2008-02-18 17:11:56.500 049 12555.27 45.80 55253.15 88888.00 2008-02-18 17:11:56.625 049 12555.30 45.83 55253.15 88888.00 2008-02-18 17:11:56.750 049 12555.33 45.80 55253.18 88888.00 2008-02-18 17:11:56.875 049 12555.30 45.83 55253.18 88888.00 2008-02-18 17:11:57.000 049 12555.17 45.75 55253.18 88888.00 2008-02-18 17:11:57.125 049 12555.12 45.70 55253.18 88888.00 2008-02-18 17:11:57.250 049 12555.17 45.75 55253.22 88888.00 2008-02-18 17:11:57.375 049 12555.23 45.85 55253.25 88888.00 2008-02-18 17:11:57.500 049 12555.20 45.80 55253.20 88888.00 2008-02-18 17:11:57.625 049 12555.15 45.73 55253.20 88888.00 2008-02-18 17:11:57.750 049 12555.12 45.73 55253.20 88888.00 2008-02-18 17:11:57.875 049 12555.10 45.75 55253.22 88888.00 2008-02-18 17:11:58.000 049 12555.12 45.75 55253.22 88888.00 2008-02-18 17:11:58.125 049 12555.17 45.77 55253.22 88888.00 2008-02-18 17:11:58.250 049 12555.15 45.73 55253.22 88888.00 2008-02-18 17:11:58.375 049 12555.15 45.75 55253.18 88888.00 2008-02-18 17:11:58.500 049 12555.15 45.75 55253.20 88888.00 2008-02-18 17:11:58.625 049 12555.17 45.75 55253.25 88888.00 2008-02-18 17:11:58.750 049 12555.17 45.75 55253.25 88888.00 2008-02-18 17:11:58.875 049 12555.10 45.70 55253.25 88888.00 2008-02-18 17:11:59.000 049 12555.02 45.73 55253.25 88888.00 2008-02-18 17:11:59.125 049 12555.15 45.75 55253.25 88888.00 2008-02-18 17:11:59.250 049 12555.10 45.70 55253.20 88888.00 2008-02-18 17:11:59.375 049 12555.05 45.67 55253.20 88888.00 2008-02-18 17:11:59.500 049 12555.05 45.73 55253.28 88888.00 2008-02-18 17:11:59.625 049 12555.05 45.70 55253.25 88888.00 2008-02-18 17:11:59.750 049 12555.08 45.67 55253.28 88888.00 2008-02-18 17:11:59.875 049 12555.12 45.65 55253.25 88888.00 2008-02-18 17:12:00.000 049 12555.02 45.65 55253.28 88888.00 2008-02-18 17:12:00.125 049 12554.98 45.67 55253.25 88888.00 2008-02-18 17:12:00.250 049 12555.00 45.70 55253.28 88888.00 2008-02-18 17:12:00.375 049 12554.98 45.70 55253.28 88888.00 2008-02-18 17:12:00.500 049 12554.90 45.70 55253.30 88888.00 2008-02-18 17:12:00.625 049 12554.92 45.73 55253.32 88888.00 2008-02-18 17:12:00.750 049 12554.92 45.70 55253.30 88888.00 2008-02-18 17:12:00.875 049 12554.88 45.67 55253.28 88888.00 2008-02-18 17:12:01.000 049 12554.85 45.67 55253.28 88888.00 2008-02-18 17:12:01.125 049 12554.90 45.73 55253.32 88888.00 2008-02-18 17:12:01.250 049 12554.88 45.70 55253.32 88888.00 2008-02-18 17:12:01.375 049 12554.85 45.67 55253.28 88888.00 2008-02-18 17:12:01.500 049 12554.88 45.70 55253.25 88888.00 2008-02-18 17:12:01.625 049 12554.88 45.70 55253.28 88888.00 2008-02-18 17:12:01.750 049 12554.88 45.73 55253.28 88888.00 2008-02-18 17:12:01.875 049 12554.90 45.73 55253.28 88888.00 2008-02-18 17:12:02.000 049 12554.83 45.70 55253.25 88888.00 2008-02-18 17:12:02.125 049 12554.88 45.70 55253.32 88888.00 2008-02-18 17:12:02.250 049 12554.83 45.67 55253.32 88888.00 2008-02-18 17:12:02.375 049 12554.80 45.70 55253.32 88888.00 2008-02-18 17:12:02.500 049 12554.80 45.65 55253.28 88888.00 2008-02-18 17:12:02.625 049 12554.92 45.67 55253.30 88888.00 2008-02-18 17:12:02.750 049 12555.00 45.75 55253.35 88888.00 2008-02-18 17:12:02.875 049 12554.98 45.75 55253.32 88888.00 2008-02-18 17:12:03.000 049 12554.88 45.70 55253.32 88888.00 2008-02-18 17:12:03.125 049 12554.85 45.67 55253.32 88888.00 2008-02-18 17:12:03.250 049 12554.80 45.65 55253.30 88888.00 2008-02-18 17:12:03.375 049 12554.77 45.62 55253.30 88888.00 2008-02-18 17:12:03.500 049 12554.88 45.62 55253.32 88888.00 2008-02-18 17:12:03.625 049 12554.92 45.58 55253.32 88888.00 2008-02-18 17:12:03.750 049 12554.90 45.58 55253.32 88888.00 2008-02-18 17:12:03.875 049 12554.85 45.62 55253.32 88888.00 2008-02-18 17:12:04.000 049 12554.88 45.60 55253.35 88888.00 2008-02-18 17:12:04.125 049 12554.88 45.62 55253.38 88888.00 2008-02-18 17:12:04.250 049 12554.83 45.65 55253.32 88888.00 2008-02-18 17:12:04.375 049 12554.83 45.65 55253.30 88888.00 2008-02-18 17:12:04.500 049 12554.83 45.62 55253.25 88888.00 2008-02-18 17:12:04.625 049 12554.80 45.60 55253.28 88888.00 2008-02-18 17:12:04.750 049 12554.85 45.62 55253.30 88888.00 2008-02-18 17:12:04.875 049 12554.88 45.67 55253.30 88888.00 2008-02-18 17:12:05.000 049 12554.80 45.65 55253.35 88888.00 2008-02-18 17:12:05.125 049 12554.80 45.70 55253.35 88888.00 2008-02-18 17:12:05.250 049 12554.83 45.67 55253.38 88888.00 2008-02-18 17:12:05.375 049 12554.77 45.67 55253.32 88888.00 2008-02-18 17:12:05.500 049 12554.67 45.58 55253.30 88888.00 2008-02-18 17:12:05.625 049 12554.67 45.62 55253.30 88888.00 2008-02-18 17:12:05.750 049 12554.75 45.65 55253.35 88888.00 2008-02-18 17:12:05.875 049 12554.75 45.67 55253.35 88888.00 2008-02-18 17:12:06.000 049 12554.73 45.73 55253.30 88888.00 2008-02-18 17:12:06.125 049 12554.67 45.73 55253.32 88888.00 2008-02-18 17:12:06.250 049 12554.62 45.67 55253.32 88888.00 2008-02-18 17:12:06.375 049 12554.73 45.70 55253.38 88888.00 2008-02-18 17:12:06.500 049 12554.77 45.65 55253.38 88888.00 2008-02-18 17:12:06.625 049 12554.80 45.62 55253.35 88888.00 2008-02-18 17:12:06.750 049 12554.77 45.62 55253.32 88888.00 2008-02-18 17:12:06.875 049 12554.75 45.67 55253.35 88888.00 2008-02-18 17:12:07.000 049 12554.75 45.70 55253.35 88888.00 2008-02-18 17:12:07.125 049 12554.70 45.65 55253.35 88888.00 2008-02-18 17:12:07.250 049 12554.70 45.65 55253.38 88888.00 2008-02-18 17:12:07.375 049 12554.77 45.73 55253.35 88888.00 2008-02-18 17:12:07.500 049 12554.77 45.75 55253.35 88888.00 2008-02-18 17:12:07.625 049 12554.73 45.73 55253.35 88888.00 2008-02-18 17:12:07.750 049 12554.73 45.70 55253.35 88888.00 2008-02-18 17:12:07.875 049 12554.70 45.70 55253.35 88888.00 2008-02-18 17:12:08.000 049 12554.65 45.67 55253.32 88888.00 2008-02-18 17:12:08.125 049 12554.70 45.70 55253.32 88888.00 2008-02-18 17:12:08.250 049 12554.70 45.67 55253.32 88888.00 2008-02-18 17:12:08.375 049 12554.75 45.73 55253.35 88888.00 2008-02-18 17:12:08.500 049 12554.70 45.73 55253.32 88888.00 2008-02-18 17:12:08.625 049 12554.60 45.65 55253.30 88888.00 2008-02-18 17:12:08.750 049 12554.60 45.67 55253.32 88888.00 2008-02-18 17:12:08.875 049 12554.65 45.75 55253.32 88888.00 2008-02-18 17:12:09.000 049 12554.75 45.75 55253.30 88888.00 2008-02-18 17:12:09.125 049 12554.70 45.73 55253.30 88888.00 2008-02-18 17:12:09.250 049 12554.60 45.73 55253.30 88888.00 2008-02-18 17:12:09.375 049 12554.67 45.75 55253.32 88888.00 2008-02-18 17:12:09.500 049 12554.67 45.75 55253.32 88888.00 2008-02-18 17:12:09.625 049 12554.58 45.75 55253.30 88888.00 2008-02-18 17:12:09.750 049 12554.60 45.73 55253.25 88888.00 2008-02-18 17:12:09.875 049 12554.70 45.75 55253.25 88888.00 2008-02-18 17:12:10.000 049 12554.77 45.77 55253.25 88888.00 2008-02-18 17:12:10.125 049 12554.80 45.83 55253.28 88888.00 2008-02-18 17:12:10.250 049 12554.77 45.85 55253.28 88888.00 2008-02-18 17:12:10.375 049 12554.80 45.88 55253.28 88888.00 2008-02-18 17:12:10.500 049 12554.83 45.88 55253.28 88888.00 2008-02-18 17:12:10.625 049 12554.77 45.83 55253.25 88888.00 2008-02-18 17:12:10.750 049 12554.70 45.73 55253.22 88888.00 2008-02-18 17:12:10.875 049 12554.73 45.75 55253.22 88888.00 2008-02-18 17:12:11.000 049 12554.77 45.83 55253.22 88888.00 2008-02-18 17:12:11.125 049 12554.80 45.88 55253.22 88888.00 2008-02-18 17:12:11.250 049 12554.77 45.88 55253.25 88888.00 2008-02-18 17:12:11.375 049 12554.77 45.88 55253.20 88888.00 2008-02-18 17:12:11.500 049 12554.80 45.83 55253.15 88888.00 2008-02-18 17:12:11.625 049 12554.88 45.83 55253.18 88888.00 2008-02-18 17:12:11.750 049 12554.92 45.90 55253.20 88888.00 2008-02-18 17:12:11.875 049 12554.88 45.92 55253.18 88888.00 2008-02-18 17:12:12.000 049 12554.85 45.92 55253.18 88888.00 2008-02-18 17:12:12.125 049 12554.90 45.92 55253.20 88888.00 2008-02-18 17:12:12.250 049 12554.90 45.95 55253.20 88888.00 2008-02-18 17:12:12.375 049 12554.98 46.00 55253.18 88888.00 2008-02-18 17:12:12.500 049 12554.92 45.98 55253.18 88888.00 2008-02-18 17:12:12.625 049 12554.85 45.88 55253.15 88888.00 2008-02-18 17:12:12.750 049 12554.85 45.85 55253.10 88888.00 2008-02-18 17:12:12.875 049 12554.88 45.90 55253.12 88888.00 2008-02-18 17:12:13.000 049 12554.95 45.95 55253.12 88888.00 2008-02-18 17:12:13.125 049 12554.92 45.92 55253.12 88888.00 2008-02-18 17:12:13.250 049 12554.92 45.98 55253.15 88888.00 2008-02-18 17:12:13.375 049 12554.95 46.02 55253.12 88888.00 2008-02-18 17:12:13.500 049 12554.95 46.00 55253.12 88888.00 2008-02-18 17:12:13.625 049 12555.00 46.00 55253.12 88888.00 2008-02-18 17:12:13.750 049 12554.98 45.98 55253.12 88888.00 2008-02-18 17:12:13.875 049 12554.98 46.02 55253.10 88888.00 2008-02-18 17:12:14.000 049 12555.08 46.02 55253.10 88888.00 2008-02-18 17:12:14.125 049 12555.12 46.02 55253.10 88888.00 2008-02-18 17:12:14.250 049 12555.10 45.95 55253.10 88888.00 2008-02-18 17:12:14.375 049 12555.12 45.95 55253.07 88888.00 2008-02-18 17:12:14.500 049 12555.10 45.95 55253.10 88888.00 2008-02-18 17:12:14.625 049 12555.20 45.98 55253.10 88888.00 2008-02-18 17:12:14.750 049 12555.15 45.98 55253.07 88888.00 2008-02-18 17:12:14.875 049 12555.15 45.98 55253.10 88888.00 2008-02-18 17:12:15.000 049 12555.23 45.98 55253.07 88888.00 2008-02-18 17:12:15.125 049 12555.15 45.95 55253.05 88888.00 2008-02-18 17:12:15.250 049 12555.08 45.92 55253.05 88888.00 2008-02-18 17:12:15.375 049 12555.15 45.98 55253.05 88888.00 2008-02-18 17:12:15.500 049 12555.17 46.00 55253.05 88888.00 2008-02-18 17:12:15.625 049 12555.17 46.00 55253.05 88888.00 2008-02-18 17:12:15.750 049 12555.15 46.00 55253.00 88888.00 2008-02-18 17:12:15.875 049 12555.20 46.08 55253.00 88888.00 2008-02-18 17:12:16.000 049 12555.23 46.05 55252.97 88888.00 2008-02-18 17:12:16.125 049 12555.23 46.08 55252.97 88888.00 2008-02-18 17:12:16.250 049 12555.23 46.08 55253.00 88888.00 2008-02-18 17:12:16.375 049 12555.35 46.15 55253.03 88888.00 2008-02-18 17:12:16.500 049 12555.38 46.10 55253.00 88888.00 2008-02-18 17:12:16.625 049 12555.30 46.12 55252.95 88888.00 2008-02-18 17:12:16.750 049 12555.35 46.17 55253.00 88888.00 2008-02-18 17:12:16.875 049 12555.42 46.20 55253.00 88888.00 2008-02-18 17:12:17.000 049 12555.40 46.17 55252.97 88888.00 2008-02-18 17:12:17.125 049 12555.35 46.15 55252.95 88888.00 2008-02-18 17:12:17.250 049 12555.35 46.23 55252.97 88888.00 2008-02-18 17:12:17.375 049 12555.40 46.25 55253.00 88888.00 2008-02-18 17:12:17.500 049 12555.42 46.27 55252.97 88888.00 2008-02-18 17:12:17.625 049 12555.42 46.25 55252.95 88888.00 2008-02-18 17:12:17.750 049 12555.35 46.15 55252.93 88888.00 2008-02-18 17:12:17.875 049 12555.35 46.17 55252.95 88888.00 2008-02-18 17:12:18.000 049 12555.40 46.20 55252.95 88888.00 2008-02-18 17:12:18.125 049 12555.45 46.25 55252.95 88888.00 2008-02-18 17:12:18.250 049 12555.38 46.33 55252.97 88888.00 2008-02-18 17:12:18.375 049 12555.45 46.30 55252.97 88888.00 2008-02-18 17:12:18.500 049 12555.52 46.33 55252.95 88888.00 2008-02-18 17:12:18.625 049 12555.55 46.38 55252.95 88888.00 2008-02-18 17:12:18.750 049 12555.50 46.35 55252.93 88888.00 2008-02-18 17:12:18.875 049 12555.52 46.30 55252.90 88888.00 2008-02-18 17:12:19.000 049 12555.60 46.35 55252.93 88888.00 2008-02-18 17:12:19.125 049 12555.60 46.35 55252.90 88888.00 2008-02-18 17:12:19.250 049 12555.52 46.33 55252.95 88888.00 2008-02-18 17:12:19.375 049 12555.62 46.38 55252.93 88888.00 2008-02-18 17:12:19.500 049 12555.67 46.35 55252.93 88888.00 2008-02-18 17:12:19.625 049 12555.67 46.35 55252.90 88888.00 2008-02-18 17:12:19.750 049 12555.67 46.33 55252.88 88888.00 2008-02-18 17:12:19.875 049 12555.65 46.30 55252.88 88888.00 2008-02-18 17:12:20.000 049 12555.70 46.40 55252.93 88888.00 2008-02-18 17:12:20.125 049 12555.70 46.42 55252.90 88888.00 2008-02-18 17:12:20.250 049 12555.65 46.35 55252.85 88888.00 2008-02-18 17:12:20.375 049 12555.73 46.38 55252.88 88888.00 2008-02-18 17:12:20.500 049 12555.77 46.40 55252.85 88888.00 2008-02-18 17:12:20.625 049 12555.80 46.42 55252.90 88888.00 2008-02-18 17:12:20.750 049 12555.83 46.40 55252.88 88888.00 2008-02-18 17:12:20.875 049 12555.80 46.35 55252.85 88888.00 2008-02-18 17:12:21.000 049 12555.83 46.40 55252.80 88888.00 2008-02-18 17:12:21.125 049 12555.90 46.45 55252.82 88888.00 2008-02-18 17:12:21.250 049 12555.88 46.45 55252.82 88888.00 2008-02-18 17:12:21.375 049 12555.90 46.45 55252.82 88888.00 2008-02-18 17:12:21.500 049 12555.80 46.42 55252.80 88888.00 2008-02-18 17:12:21.625 049 12555.85 46.38 55252.80 88888.00 2008-02-18 17:12:21.750 049 12555.90 46.42 55252.80 88888.00 2008-02-18 17:12:21.875 049 12555.90 46.45 55252.80 88888.00 2008-02-18 17:12:22.000 049 12555.90 46.52 55252.82 88888.00 2008-02-18 17:12:22.125 049 12555.92 46.50 55252.82 88888.00 2008-02-18 17:12:22.250 049 12555.90 46.45 55252.80 88888.00 2008-02-18 17:12:22.375 049 12555.95 46.48 55252.80 88888.00 2008-02-18 17:12:22.500 049 12555.92 46.45 55252.78 88888.00 2008-02-18 17:12:22.625 049 12555.95 46.48 55252.78 88888.00 2008-02-18 17:12:22.750 049 12555.92 46.45 55252.75 88888.00 2008-02-18 17:12:22.875 049 12555.90 46.45 55252.80 88888.00 2008-02-18 17:12:23.000 049 12555.88 46.45 55252.75 88888.00 2008-02-18 17:12:23.125 049 12555.88 46.45 55252.75 88888.00 2008-02-18 17:12:23.250 049 12555.88 46.50 55252.72 88888.00 2008-02-18 17:12:23.375 049 12555.92 46.58 55252.75 88888.00 2008-02-18 17:12:23.500 049 12555.92 46.55 55252.78 88888.00 2008-02-18 17:12:23.625 049 12555.98 46.55 55252.78 88888.00 2008-02-18 17:12:23.750 049 12555.98 46.48 55252.75 88888.00 2008-02-18 17:12:23.875 049 12555.98 46.48 55252.72 88888.00 2008-02-18 17:12:24.000 049 12556.00 46.50 55252.72 88888.00 2008-02-18 17:12:24.125 049 12556.05 46.50 55252.72 88888.00 2008-02-18 17:12:24.250 049 12556.05 46.52 55252.75 88888.00 2008-02-18 17:12:24.375 049 12556.05 46.50 55252.75 88888.00 2008-02-18 17:12:24.500 049 12556.02 46.55 55252.75 88888.00 2008-02-18 17:12:24.625 049 12555.98 46.58 55252.75 88888.00 2008-02-18 17:12:24.750 049 12555.95 46.62 55252.75 88888.00 2008-02-18 17:12:24.875 049 12555.98 46.60 55252.72 88888.00 2008-02-18 17:12:25.000 049 12556.00 46.62 55252.72 88888.00 2008-02-18 17:12:25.125 049 12556.02 46.62 55252.70 88888.00 2008-02-18 17:12:25.250 049 12556.02 46.58 55252.72 88888.00 2008-02-18 17:12:25.375 049 12556.05 46.65 55252.72 88888.00 2008-02-18 17:12:25.500 049 12556.12 46.67 55252.70 88888.00 2008-02-18 17:12:25.625 049 12556.17 46.67 55252.72 88888.00 2008-02-18 17:12:25.750 049 12556.15 46.75 55252.72 88888.00 2008-02-18 17:12:25.875 049 12556.12 46.75 55252.72 88888.00 2008-02-18 17:12:26.000 049 12556.08 46.75 55252.70 88888.00 2008-02-18 17:12:26.125 049 12556.02 46.67 55252.68 88888.00 2008-02-18 17:12:26.250 049 12556.02 46.65 55252.70 88888.00 2008-02-18 17:12:26.375 049 12556.12 46.77 55252.70 88888.00 2008-02-18 17:12:26.500 049 12556.17 46.83 55252.70 88888.00 2008-02-18 17:12:26.625 049 12556.15 46.83 55252.70 88888.00 2008-02-18 17:12:26.750 049 12556.08 46.85 55252.72 88888.00 2008-02-18 17:12:26.875 049 12556.12 46.85 55252.70 88888.00 2008-02-18 17:12:27.000 049 12556.17 46.80 55252.65 88888.00 2008-02-18 17:12:27.125 049 12556.25 46.80 55252.68 88888.00 2008-02-18 17:12:27.250 049 12556.30 46.83 55252.72 88888.00 2008-02-18 17:12:27.375 049 12556.35 46.85 55252.68 88888.00 2008-02-18 17:12:27.500 049 12556.27 46.88 55252.65 88888.00 2008-02-18 17:12:27.625 049 12556.23 46.88 55252.65 88888.00 2008-02-18 17:12:27.750 049 12556.23 46.88 55252.62 88888.00 2008-02-18 17:12:27.875 049 12556.27 46.85 55252.62 88888.00 2008-02-18 17:12:28.000 049 12556.33 46.88 55252.65 88888.00 2008-02-18 17:12:28.125 049 12556.38 46.90 55252.62 88888.00 2008-02-18 17:12:28.250 049 12556.33 46.83 55252.62 88888.00 2008-02-18 17:12:28.375 049 12556.33 46.85 55252.62 88888.00 2008-02-18 17:12:28.500 049 12556.38 46.90 55252.65 88888.00 2008-02-18 17:12:28.625 049 12556.38 46.92 55252.68 88888.00 2008-02-18 17:12:28.750 049 12556.40 46.85 55252.62 88888.00 2008-02-18 17:12:28.875 049 12556.40 46.85 55252.62 88888.00 2008-02-18 17:12:29.000 049 12556.38 46.80 55252.57 88888.00 2008-02-18 17:12:29.125 049 12556.38 46.83 55252.62 88888.00 2008-02-18 17:12:29.250 049 12556.40 46.85 55252.62 88888.00 2008-02-18 17:12:29.375 049 12556.50 46.92 55252.65 88888.00 2008-02-18 17:12:29.500 049 12556.45 46.92 55252.65 88888.00 2008-02-18 17:12:29.625 049 12556.45 46.92 55252.62 88888.00 2008-02-18 17:12:29.750 049 12556.52 46.98 55252.62 88888.00 2008-02-18 17:12:29.875 049 12556.52 46.90 55252.62 88888.00 2008-02-18 17:12:30.000 049 12556.52 46.88 55252.60 88888.00 2008-02-18 17:12:30.125 049 12556.60 46.92 55252.62 88888.00 2008-02-18 17:12:30.250 049 12556.60 46.92 55252.60 88888.00 2008-02-18 17:12:30.375 049 12556.50 46.90 55252.57 88888.00 2008-02-18 17:12:30.500 049 12556.45 46.85 55252.57 88888.00 2008-02-18 17:12:30.625 049 12556.55 46.88 55252.60 88888.00 2008-02-18 17:12:30.750 049 12556.73 46.92 55252.60 88888.00 2008-02-18 17:12:30.875 049 12556.75 46.90 55252.57 88888.00 2008-02-18 17:12:31.000 049 12556.73 46.85 55252.55 88888.00 2008-02-18 17:12:31.125 049 12556.65 46.88 55252.60 88888.00 2008-02-18 17:12:31.250 049 12556.70 46.92 55252.62 88888.00 2008-02-18 17:12:31.375 049 12556.83 46.98 55252.62 88888.00 2008-02-18 17:12:31.500 049 12556.85 47.00 55252.60 88888.00 2008-02-18 17:12:31.625 049 12556.83 46.95 55252.57 88888.00 2008-02-18 17:12:31.750 049 12556.77 46.85 55252.55 88888.00 2008-02-18 17:12:31.875 049 12556.80 46.88 55252.55 88888.00 2008-02-18 17:12:32.000 049 12556.85 46.90 55252.57 88888.00 2008-02-18 17:12:32.125 049 12556.88 46.95 55252.57 88888.00 2008-02-18 17:12:32.250 049 12556.83 46.95 55252.60 88888.00 2008-02-18 17:12:32.375 049 12556.83 46.92 55252.55 88888.00 2008-02-18 17:12:32.500 049 12556.85 46.90 55252.55 88888.00 2008-02-18 17:12:32.625 049 12556.90 46.92 55252.55 88888.00 2008-02-18 17:12:32.750 049 12556.90 46.98 55252.57 88888.00 2008-02-18 17:12:32.875 049 12556.88 46.98 55252.55 88888.00 2008-02-18 17:12:33.000 049 12556.90 46.95 55252.50 88888.00 2008-02-18 17:12:33.125 049 12556.95 46.92 55252.53 88888.00 2008-02-18 17:12:33.250 049 12556.92 46.90 55252.55 88888.00 2008-02-18 17:12:33.375 049 12556.90 46.92 55252.57 88888.00 2008-02-18 17:12:33.500 049 12556.88 46.98 55252.57 88888.00 2008-02-18 17:12:33.625 049 12556.95 46.95 55252.57 88888.00 2008-02-18 17:12:33.750 049 12556.98 46.95 55252.57 88888.00 2008-02-18 17:12:33.875 049 12556.90 47.00 55252.60 88888.00 2008-02-18 17:12:34.000 049 12556.90 46.98 55252.62 88888.00 2008-02-18 17:12:34.125 049 12556.92 46.98 55252.60 88888.00 2008-02-18 17:12:34.250 049 12556.90 46.92 55252.60 88888.00 2008-02-18 17:12:34.375 049 12556.92 46.95 55252.60 88888.00 2008-02-18 17:12:34.500 049 12556.92 46.92 55252.60 88888.00 2008-02-18 17:12:34.625 049 12556.98 46.92 55252.55 88888.00 2008-02-18 17:12:34.750 049 12556.98 46.88 55252.57 88888.00 2008-02-18 17:12:34.875 049 12557.00 46.90 55252.60 88888.00 2008-02-18 17:12:35.000 049 12557.02 46.95 55252.62 88888.00 2008-02-18 17:12:35.125 049 12557.02 46.95 55252.57 88888.00 2008-02-18 17:12:35.250 049 12556.95 46.88 55252.55 88888.00 2008-02-18 17:12:35.375 049 12556.98 46.85 55252.57 88888.00 2008-02-18 17:12:35.500 049 12557.02 46.88 55252.57 88888.00 2008-02-18 17:12:35.625 049 12557.10 46.90 55252.60 88888.00 2008-02-18 17:12:35.750 049 12557.10 46.88 55252.55 88888.00 2008-02-18 17:12:35.875 049 12557.08 46.90 55252.57 88888.00 2008-02-18 17:12:36.000 049 12557.08 46.90 55252.60 88888.00 2008-02-18 17:12:36.125 049 12557.08 46.85 55252.55 88888.00 2008-02-18 17:12:36.250 049 12557.02 46.85 55252.57 88888.00 2008-02-18 17:12:36.375 049 12557.02 46.85 55252.57 88888.00 2008-02-18 17:12:36.500 049 12557.00 46.90 55252.60 88888.00 2008-02-18 17:12:36.625 049 12557.00 46.92 55252.62 88888.00 2008-02-18 17:12:36.750 049 12556.98 46.88 55252.60 88888.00 2008-02-18 17:12:36.875 049 12557.02 46.88 55252.62 88888.00 2008-02-18 17:12:37.000 049 12557.05 46.85 55252.62 88888.00 2008-02-18 17:12:37.125 049 12556.98 46.83 55252.65 88888.00 2008-02-18 17:12:37.250 049 12556.90 46.83 55252.68 88888.00 2008-02-18 17:12:37.375 049 12556.92 46.83 55252.65 88888.00 2008-02-18 17:12:37.500 049 12556.88 46.83 55252.65 88888.00 2008-02-18 17:12:37.625 049 12556.85 46.83 55252.65 88888.00 2008-02-18 17:12:37.750 049 12556.88 46.88 55252.65 88888.00 2008-02-18 17:12:37.875 049 12556.85 46.85 55252.68 88888.00 2008-02-18 17:12:38.000 049 12556.88 46.88 55252.65 88888.00 2008-02-18 17:12:38.125 049 12556.90 46.85 55252.68 88888.00 2008-02-18 17:12:38.250 049 12556.88 46.77 55252.65 88888.00 2008-02-18 17:12:38.375 049 12556.98 46.80 55252.68 88888.00 2008-02-18 17:12:38.500 049 12556.95 46.83 55252.68 88888.00 2008-02-18 17:12:38.625 049 12556.90 46.75 55252.68 88888.00 2008-02-18 17:12:38.750 049 12556.92 46.77 55252.65 88888.00 2008-02-18 17:12:38.875 049 12556.90 46.80 55252.68 88888.00 2008-02-18 17:12:39.000 049 12556.92 46.80 55252.65 88888.00 2008-02-18 17:12:39.125 049 12556.90 46.83 55252.70 88888.00 2008-02-18 17:12:39.250 049 12556.88 46.77 55252.72 88888.00 2008-02-18 17:12:39.375 049 12556.83 46.75 55252.70 88888.00 2008-02-18 17:12:39.500 049 12556.80 46.77 55252.70 88888.00 2008-02-18 17:12:39.625 049 12556.85 46.80 55252.75 88888.00 2008-02-18 17:12:39.750 049 12556.88 46.85 55252.78 88888.00 2008-02-18 17:12:39.875 049 12556.77 46.80 55252.72 88888.00 2008-02-18 17:12:40.000 049 12556.77 46.73 55252.68 88888.00 2008-02-18 17:12:40.125 049 12556.80 46.75 55252.70 88888.00 2008-02-18 17:12:40.250 049 12556.85 46.77 55252.72 88888.00 2008-02-18 17:12:40.375 049 12556.90 46.75 55252.75 88888.00 2008-02-18 17:12:40.500 049 12556.88 46.77 55252.72 88888.00 2008-02-18 17:12:40.625 049 12556.83 46.70 55252.70 88888.00 2008-02-18 17:12:40.750 049 12556.83 46.70 55252.72 88888.00 2008-02-18 17:12:40.875 049 12556.85 46.75 55252.72 88888.00 2008-02-18 17:12:41.000 049 12556.83 46.70 55252.72 88888.00 2008-02-18 17:12:41.125 049 12556.80 46.67 55252.78 88888.00 2008-02-18 17:12:41.250 049 12556.75 46.65 55252.78 88888.00 2008-02-18 17:12:41.375 049 12556.73 46.60 55252.75 88888.00 2008-02-18 17:12:41.500 049 12556.73 46.70 55252.78 88888.00 2008-02-18 17:12:41.625 049 12556.83 46.73 55252.82 88888.00 2008-02-18 17:12:41.750 049 12556.83 46.70 55252.80 88888.00 2008-02-18 17:12:41.875 049 12556.83 46.67 55252.82 88888.00 2008-02-18 17:12:42.000 049 12556.90 46.70 55252.82 88888.00 2008-02-18 17:12:42.125 049 12556.90 46.73 55252.82 88888.00 2008-02-18 17:12:42.250 049 12556.77 46.67 55252.80 88888.00 2008-02-18 17:12:42.375 049 12556.70 46.62 55252.78 88888.00 2008-02-18 17:12:42.500 049 12556.75 46.62 55252.78 88888.00 2008-02-18 17:12:42.625 049 12556.80 46.67 55252.80 88888.00 2008-02-18 17:12:42.750 049 12556.83 46.73 55252.82 88888.00 2008-02-18 17:12:42.875 049 12556.77 46.62 55252.80 88888.00 2008-02-18 17:12:43.000 049 12556.80 46.60 55252.80 88888.00 2008-02-18 17:12:43.125 049 12556.77 46.60 55252.82 88888.00 2008-02-18 17:12:43.250 049 12556.65 46.65 55252.85 88888.00 2008-02-18 17:12:43.375 049 12556.67 46.67 55252.85 88888.00 2008-02-18 17:12:43.500 049 12556.65 46.62 55252.82 88888.00 2008-02-18 17:12:43.625 049 12556.62 46.62 55252.82 88888.00 2008-02-18 17:12:43.750 049 12556.65 46.65 55252.85 88888.00 2008-02-18 17:12:43.875 049 12556.60 46.67 55252.85 88888.00 2008-02-18 17:12:44.000 049 12556.60 46.65 55252.82 88888.00 2008-02-18 17:12:44.125 049 12556.55 46.62 55252.85 88888.00 2008-02-18 17:12:44.250 049 12556.50 46.52 55252.85 88888.00 2008-02-18 17:12:44.375 049 12556.52 46.55 55252.85 88888.00 2008-02-18 17:12:44.500 049 12556.58 46.62 55252.88 88888.00 2008-02-18 17:12:44.625 049 12556.60 46.65 55252.88 88888.00 2008-02-18 17:12:44.750 049 12556.55 46.60 55252.85 88888.00 2008-02-18 17:12:44.875 049 12556.48 46.60 55252.88 88888.00 2008-02-18 17:12:45.000 049 12556.45 46.58 55252.90 88888.00 2008-02-18 17:12:45.125 049 12556.48 46.58 55252.90 88888.00 2008-02-18 17:12:45.250 049 12556.40 46.52 55252.93 88888.00 2008-02-18 17:12:45.375 049 12556.38 46.55 55252.93 88888.00 2008-02-18 17:12:45.500 049 12556.35 46.58 55252.93 88888.00 2008-02-18 17:12:45.625 049 12556.33 46.52 55252.93 88888.00 2008-02-18 17:12:45.750 049 12556.33 46.52 55252.93 88888.00 2008-02-18 17:12:45.875 049 12556.30 46.50 55252.93 88888.00 2008-02-18 17:12:46.000 049 12556.33 46.52 55252.97 88888.00 2008-02-18 17:12:46.125 049 12556.30 46.55 55252.95 88888.00 2008-02-18 17:12:46.250 049 12556.25 46.50 55252.95 88888.00 2008-02-18 17:12:46.375 049 12556.25 46.52 55252.95 88888.00 2008-02-18 17:12:46.500 049 12556.30 46.50 55252.95 88888.00 2008-02-18 17:12:46.625 049 12556.40 46.50 55252.95 88888.00 2008-02-18 17:12:46.750 049 12556.38 46.52 55253.00 88888.00 2008-02-18 17:12:46.875 049 12556.35 46.52 55253.03 88888.00 2008-02-18 17:12:47.000 049 12556.30 46.52 55253.05 88888.00 2008-02-18 17:12:47.125 049 12556.27 46.50 55253.03 88888.00 2008-02-18 17:12:47.250 049 12556.25 46.45 55253.03 88888.00 2008-02-18 17:12:47.375 049 12556.27 46.50 55253.05 88888.00 2008-02-18 17:12:47.500 049 12556.20 46.50 55253.05 88888.00 2008-02-18 17:12:47.625 049 12556.12 46.45 55253.05 88888.00 2008-02-18 17:12:47.750 049 12556.10 46.42 55253.03 88888.00 2008-02-18 17:12:47.875 049 12556.12 46.42 55253.05 88888.00 2008-02-18 17:12:48.000 049 12556.08 46.40 55253.05 88888.00 2008-02-18 17:12:48.125 049 12556.02 46.38 55253.03 88888.00 2008-02-18 17:12:48.250 049 12556.00 46.40 55253.05 88888.00 2008-02-18 17:12:48.375 049 12556.05 46.42 55253.03 88888.00 2008-02-18 17:12:48.500 049 12556.05 46.35 55253.03 88888.00 2008-02-18 17:12:48.625 049 12556.00 46.33 55253.03 88888.00 2008-02-18 17:12:48.750 049 12555.95 46.35 55253.00 88888.00 2008-02-18 17:12:48.875 049 12555.98 46.30 55253.00 88888.00 2008-02-18 17:12:49.000 049 12556.02 46.33 55253.03 88888.00 2008-02-18 17:12:49.125 049 12556.08 46.35 55253.03 88888.00 2008-02-18 17:12:49.250 049 12556.02 46.35 55253.03 88888.00 2008-02-18 17:12:49.375 049 12556.02 46.30 55253.03 88888.00 2008-02-18 17:12:49.500 049 12556.00 46.30 55253.05 88888.00 2008-02-18 17:12:49.625 049 12556.05 46.38 55253.05 88888.00 2008-02-18 17:12:49.750 049 12556.02 46.40 55253.07 88888.00 2008-02-18 17:12:49.875 049 12555.95 46.33 55253.07 88888.00 2008-02-18 17:12:50.000 049 12555.90 46.27 55253.07 88888.00 2008-02-18 17:12:50.125 049 12555.95 46.30 55253.07 88888.00 2008-02-18 17:12:50.250 049 12555.98 46.35 55253.10 88888.00 2008-02-18 17:12:50.375 049 12555.92 46.35 55253.07 88888.00 2008-02-18 17:12:50.500 049 12555.85 46.33 55253.07 88888.00 2008-02-18 17:12:50.625 049 12555.85 46.30 55253.05 88888.00 2008-02-18 17:12:50.750 049 12555.88 46.27 55253.07 88888.00 2008-02-18 17:12:50.875 049 12555.90 46.25 55253.07 88888.00 2008-02-18 17:12:51.000 049 12555.85 46.27 55253.10 88888.00 2008-02-18 17:12:51.125 049 12555.88 46.27 55253.07 88888.00 2008-02-18 17:12:51.250 049 12555.88 46.25 55253.10 88888.00 2008-02-18 17:12:51.375 049 12555.83 46.20 55253.07 88888.00 2008-02-18 17:12:51.500 049 12555.77 46.20 55253.07 88888.00 2008-02-18 17:12:51.625 049 12555.83 46.23 55253.10 88888.00 2008-02-18 17:12:51.750 049 12555.80 46.20 55253.12 88888.00 2008-02-18 17:12:51.875 049 12555.85 46.25 55253.12 88888.00 2008-02-18 17:12:52.000 049 12555.90 46.23 55253.10 88888.00 2008-02-18 17:12:52.125 049 12555.88 46.17 55253.07 88888.00 2008-02-18 17:12:52.250 049 12555.80 46.20 55253.12 88888.00 2008-02-18 17:12:52.375 049 12555.88 46.23 55253.10 88888.00 2008-02-18 17:12:52.500 049 12555.92 46.20 55253.10 88888.00 2008-02-18 17:12:52.625 049 12555.90 46.17 55253.10 88888.00 2008-02-18 17:12:52.750 049 12555.92 46.20 55253.15 88888.00 2008-02-18 17:12:52.875 049 12555.98 46.20 55253.12 88888.00 2008-02-18 17:12:53.000 049 12555.92 46.10 55253.07 88888.00 2008-02-18 17:12:53.125 049 12555.92 46.08 55253.10 88888.00 2008-02-18 17:12:53.250 049 12555.90 46.08 55253.07 88888.00 2008-02-18 17:12:53.375 049 12555.92 46.10 55253.07 88888.00 2008-02-18 17:12:53.500 049 12555.92 46.10 55253.10 88888.00 2008-02-18 17:12:53.625 049 12555.92 46.10 55253.10 88888.00 2008-02-18 17:12:53.750 049 12555.95 46.08 55253.10 88888.00 2008-02-18 17:12:53.875 049 12555.92 46.00 55253.07 88888.00 2008-02-18 17:12:54.000 049 12556.00 46.08 55253.12 88888.00 2008-02-18 17:12:54.125 049 12556.08 46.05 55253.12 88888.00 2008-02-18 17:12:54.250 049 12556.02 46.02 55253.07 88888.00 2008-02-18 17:12:54.375 049 12556.08 46.05 55253.07 88888.00 2008-02-18 17:12:54.500 049 12556.05 46.05 55253.07 88888.00 2008-02-18 17:12:54.625 049 12556.05 46.00 55253.07 88888.00 2008-02-18 17:12:54.750 049 12556.10 46.00 55253.05 88888.00 2008-02-18 17:12:54.875 049 12556.15 46.02 55253.07 88888.00 2008-02-18 17:12:55.000 049 12556.23 46.05 55253.07 88888.00 2008-02-18 17:12:55.125 049 12556.20 46.00 55253.10 88888.00 2008-02-18 17:12:55.250 049 12556.10 45.90 55253.07 88888.00 2008-02-18 17:12:55.375 049 12556.10 45.95 55253.07 88888.00 2008-02-18 17:12:55.500 049 12556.15 45.98 55253.07 88888.00 2008-02-18 17:12:55.625 049 12556.20 46.00 55253.07 88888.00 2008-02-18 17:12:55.750 049 12556.23 45.98 55253.05 88888.00 2008-02-18 17:12:55.875 049 12556.30 45.95 55253.07 88888.00 2008-02-18 17:12:56.000 049 12556.25 45.95 55253.07 88888.00 2008-02-18 17:12:56.125 049 12556.20 45.90 55253.03 88888.00 2008-02-18 17:12:56.250 049 12556.23 45.92 55253.03 88888.00 2008-02-18 17:12:56.375 049 12556.33 45.92 55253.05 88888.00 2008-02-18 17:12:56.500 049 12556.33 45.98 55253.03 88888.00 2008-02-18 17:12:56.625 049 12556.35 45.95 55253.00 88888.00 2008-02-18 17:12:56.750 049 12556.38 45.92 55252.97 88888.00 2008-02-18 17:12:56.875 049 12556.40 45.83 55252.97 88888.00 2008-02-18 17:12:57.000 049 12556.50 45.83 55252.97 88888.00 2008-02-18 17:12:57.125 049 12556.55 45.80 55252.97 88888.00 2008-02-18 17:12:57.250 049 12556.45 45.77 55252.97 88888.00 2008-02-18 17:12:57.375 049 12556.50 45.77 55252.97 88888.00 2008-02-18 17:12:57.500 049 12556.58 45.77 55252.97 88888.00 2008-02-18 17:12:57.625 049 12556.62 45.88 55252.97 88888.00 2008-02-18 17:12:57.750 049 12556.67 45.85 55252.97 88888.00 2008-02-18 17:12:57.875 049 12556.73 45.83 55252.97 88888.00 2008-02-18 17:12:58.000 049 12556.80 45.80 55252.97 88888.00 2008-02-18 17:12:58.125 049 12556.85 45.75 55252.90 88888.00 2008-02-18 17:12:58.250 049 12556.83 45.80 55252.93 88888.00 2008-02-18 17:12:58.375 049 12556.80 45.77 55252.95 88888.00 2008-02-18 17:12:58.500 049 12556.88 45.77 55252.93 88888.00 2008-02-18 17:12:58.625 049 12556.98 45.85 55252.93 88888.00 2008-02-18 17:12:58.750 049 12557.02 45.85 55252.90 88888.00 2008-02-18 17:12:58.875 049 12556.98 45.73 55252.88 88888.00 2008-02-18 17:12:59.000 049 12556.98 45.73 55252.88 88888.00 2008-02-18 17:12:59.125 049 12557.02 45.75 55252.90 88888.00 2008-02-18 17:12:59.250 049 12557.05 45.75 55252.90 88888.00 2008-02-18 17:12:59.375 049 12557.12 45.70 55252.90 88888.00 2008-02-18 17:12:59.500 049 12557.15 45.70 55252.88 88888.00 2008-02-18 17:12:59.625 049 12557.15 45.73 55252.90 88888.00 2008-02-18 17:12:59.750 049 12557.15 45.73 55252.88 88888.00 2008-02-18 17:12:59.875 049 12557.20 45.70 55252.88 88888.00 2008-02-18 17:13:00.000 049 12557.27 45.67 55252.88 88888.00 2008-02-18 17:13:00.125 049 12557.27 45.73 55252.85 88888.00 2008-02-18 17:13:00.250 049 12557.27 45.70 55252.85 88888.00 2008-02-18 17:13:00.375 049 12557.27 45.73 55252.85 88888.00 2008-02-18 17:13:00.500 049 12557.30 45.67 55252.85 88888.00 2008-02-18 17:13:00.625 049 12557.33 45.62 55252.80 88888.00 2008-02-18 17:13:00.750 049 12557.42 45.65 55252.82 88888.00 2008-02-18 17:13:00.875 049 12557.50 45.67 55252.82 88888.00 2008-02-18 17:13:01.000 049 12557.52 45.65 55252.80 88888.00 2008-02-18 17:13:01.125 049 12557.52 45.65 55252.82 88888.00 2008-02-18 17:13:01.250 049 12557.52 45.65 55252.85 88888.00 2008-02-18 17:13:01.375 049 12557.58 45.62 55252.80 88888.00 2008-02-18 17:13:01.500 049 12557.65 45.65 55252.80 88888.00 2008-02-18 17:13:01.625 049 12557.70 45.62 55252.78 88888.00 2008-02-18 17:13:01.750 049 12557.65 45.60 55252.75 88888.00 2008-02-18 17:13:01.875 049 12557.65 45.62 55252.75 88888.00 2008-02-18 17:13:02.000 049 12557.65 45.67 55252.72 88888.00 2008-02-18 17:13:02.125 049 12557.67 45.67 55252.72 88888.00 2008-02-18 17:13:02.250 049 12557.73 45.65 55252.75 88888.00 2008-02-18 17:13:02.375 049 12557.83 45.65 55252.75 88888.00 2008-02-18 17:13:02.500 049 12557.83 45.62 55252.72 88888.00 2008-02-18 17:13:02.625 049 12557.85 45.62 55252.72 88888.00 2008-02-18 17:13:02.750 049 12557.92 45.62 55252.72 88888.00 2008-02-18 17:13:02.875 049 12558.02 45.62 55252.78 88888.00 2008-02-18 17:13:03.000 049 12558.08 45.67 55252.75 88888.00 2008-02-18 17:13:03.125 049 12558.05 45.67 55252.72 88888.00 2008-02-18 17:13:03.250 049 12558.00 45.60 55252.70 88888.00 2008-02-18 17:13:03.375 049 12558.08 45.65 55252.70 88888.00 2008-02-18 17:13:03.500 049 12558.12 45.65 55252.68 88888.00 2008-02-18 17:13:03.625 049 12558.15 45.65 55252.68 88888.00 2008-02-18 17:13:03.750 049 12558.12 45.70 55252.70 88888.00 2008-02-18 17:13:03.875 049 12558.15 45.73 55252.68 88888.00 2008-02-18 17:13:04.000 049 12558.27 45.73 55252.70 88888.00 2008-02-18 17:13:04.125 049 12558.30 45.65 55252.65 88888.00 2008-02-18 17:13:04.250 049 12558.40 45.67 55252.65 88888.00 2008-02-18 17:13:04.375 049 12558.42 45.65 55252.62 88888.00 2008-02-18 17:13:04.500 049 12558.40 45.62 55252.62 88888.00 2008-02-18 17:13:04.625 049 12558.48 45.62 55252.65 88888.00 2008-02-18 17:13:04.750 049 12558.62 45.62 55252.68 88888.00 2008-02-18 17:13:04.875 049 12558.75 45.67 55252.65 88888.00 2008-02-18 17:13:05.000 049 12558.73 45.62 55252.62 88888.00 2008-02-18 17:13:05.125 049 12558.70 45.62 55252.60 88888.00 2008-02-18 17:13:05.250 049 12558.73 45.60 55252.62 88888.00 2008-02-18 17:13:05.375 049 12558.73 45.62 55252.62 88888.00 2008-02-18 17:13:05.500 049 12558.77 45.67 55252.68 88888.00 2008-02-18 17:13:05.625 049 12558.77 45.70 55252.68 88888.00 2008-02-18 17:13:05.750 049 12558.75 45.58 55252.62 88888.00 2008-02-18 17:13:05.875 049 12558.73 45.55 55252.62 88888.00 2008-02-18 17:13:06.000 049 12558.83 45.60 55252.62 88888.00 2008-02-18 17:13:06.125 049 12558.88 45.62 55252.62 88888.00 2008-02-18 17:13:06.250 049 12558.90 45.62 55252.60 88888.00 2008-02-18 17:13:06.375 049 12558.90 45.60 55252.57 88888.00 2008-02-18 17:13:06.500 049 12558.90 45.55 55252.62 88888.00 2008-02-18 17:13:06.625 049 12558.90 45.55 55252.62 88888.00 2008-02-18 17:13:06.750 049 12558.90 45.58 55252.57 88888.00 2008-02-18 17:13:06.875 049 12558.92 45.55 55252.60 88888.00 2008-02-18 17:13:07.000 049 12559.00 45.58 55252.57 88888.00 2008-02-18 17:13:07.125 049 12559.02 45.48 55252.55 88888.00 2008-02-18 17:13:07.250 049 12558.95 45.48 55252.57 88888.00 2008-02-18 17:13:07.375 049 12559.02 45.55 55252.62 88888.00 2008-02-18 17:13:07.500 049 12559.05 45.50 55252.60 88888.00 2008-02-18 17:13:07.625 049 12559.05 45.45 55252.57 88888.00 2008-02-18 17:13:07.750 049 12559.05 45.45 55252.60 88888.00 2008-02-18 17:13:07.875 049 12559.12 45.50 55252.57 88888.00 2008-02-18 17:13:08.000 049 12559.17 45.45 55252.57 88888.00 2008-02-18 17:13:08.125 049 12559.15 45.45 55252.55 88888.00 2008-02-18 17:13:08.250 049 12559.08 45.40 55252.55 88888.00 2008-02-18 17:13:08.375 049 12559.10 45.40 55252.55 88888.00 2008-02-18 17:13:08.500 049 12559.12 45.40 55252.60 88888.00 2008-02-18 17:13:08.625 049 12559.15 45.40 55252.60 88888.00 2008-02-18 17:13:08.750 049 12559.15 45.40 55252.55 88888.00 2008-02-18 17:13:08.875 049 12559.17 45.42 55252.60 88888.00 2008-02-18 17:13:09.000 049 12559.20 45.48 55252.60 88888.00 2008-02-18 17:13:09.125 049 12559.20 45.40 55252.57 88888.00 2008-02-18 17:13:09.250 049 12559.15 45.35 55252.55 88888.00 2008-02-18 17:13:09.375 049 12559.17 45.35 55252.57 88888.00 2008-02-18 17:13:09.500 049 12559.17 45.38 55252.62 88888.00 2008-02-18 17:13:09.625 049 12559.15 45.35 55252.60 88888.00 2008-02-18 17:13:09.750 049 12559.15 45.33 55252.57 88888.00 2008-02-18 17:13:09.875 049 12559.15 45.33 55252.55 88888.00 2008-02-18 17:13:10.000 049 12559.12 45.33 55252.55 88888.00 2008-02-18 17:13:10.125 049 12559.12 45.33 55252.53 88888.00 2008-02-18 17:13:10.250 049 12559.17 45.35 55252.57 88888.00 2008-02-18 17:13:10.375 049 12559.20 45.33 55252.55 88888.00 2008-02-18 17:13:10.500 049 12559.20 45.33 55252.55 88888.00 2008-02-18 17:13:10.625 049 12559.23 45.27 55252.55 88888.00 2008-02-18 17:13:10.750 049 12559.25 45.27 55252.53 88888.00 2008-02-18 17:13:10.875 049 12559.23 45.27 55252.53 88888.00 2008-02-18 17:13:11.000 049 12559.25 45.27 55252.57 88888.00 2008-02-18 17:13:11.125 049 12559.30 45.38 55252.62 88888.00 2008-02-18 17:13:11.250 049 12559.33 45.38 55252.60 88888.00 2008-02-18 17:13:11.375 049 12559.38 45.38 55252.57 88888.00 2008-02-18 17:13:11.500 049 12559.35 45.30 55252.57 88888.00 2008-02-18 17:13:11.625 049 12559.27 45.30 55252.60 88888.00 2008-02-18 17:13:11.750 049 12559.27 45.40 55252.65 88888.00 2008-02-18 17:13:11.875 049 12559.27 45.38 55252.62 88888.00 2008-02-18 17:13:12.000 049 12559.30 45.27 55252.57 88888.00 2008-02-18 17:13:12.125 049 12559.30 45.25 55252.57 88888.00 2008-02-18 17:13:12.250 049 12559.30 45.27 55252.57 88888.00 2008-02-18 17:13:12.375 049 12559.25 45.23 55252.62 88888.00 2008-02-18 17:13:12.500 049 12559.25 45.25 55252.60 88888.00 2008-02-18 17:13:12.625 049 12559.30 45.25 55252.60 88888.00 2008-02-18 17:13:12.750 049 12559.38 45.25 55252.60 88888.00 2008-02-18 17:13:12.875 049 12559.38 45.27 55252.62 88888.00 2008-02-18 17:13:13.000 049 12559.38 45.33 55252.62 88888.00 2008-02-18 17:13:13.125 049 12559.38 45.30 55252.62 88888.00 2008-02-18 17:13:13.250 049 12559.33 45.27 55252.60 88888.00 2008-02-18 17:13:13.375 049 12559.35 45.25 55252.60 88888.00 2008-02-18 17:13:13.500 049 12559.35 45.25 55252.57 88888.00 2008-02-18 17:13:13.625 049 12559.40 45.30 55252.60 88888.00 2008-02-18 17:13:13.750 049 12559.48 45.30 55252.62 88888.00 2008-02-18 17:13:13.875 049 12559.45 45.25 55252.60 88888.00 2008-02-18 17:13:14.000 049 12559.45 45.23 55252.60 88888.00 2008-02-18 17:13:14.125 049 12559.35 45.20 55252.62 88888.00 2008-02-18 17:13:14.250 049 12559.35 45.23 55252.62 88888.00 2008-02-18 17:13:14.375 049 12559.40 45.25 55252.60 88888.00 2008-02-18 17:13:14.500 049 12559.40 45.25 55252.62 88888.00 2008-02-18 17:13:14.625 049 12559.45 45.25 55252.62 88888.00 2008-02-18 17:13:14.750 049 12559.38 45.25 55252.62 88888.00 2008-02-18 17:13:14.875 049 12559.35 45.25 55252.62 88888.00 2008-02-18 17:13:15.000 049 12559.40 45.23 55252.65 88888.00 2008-02-18 17:13:15.125 049 12559.48 45.27 55252.68 88888.00 2008-02-18 17:13:15.250 049 12559.40 45.25 55252.68 88888.00 2008-02-18 17:13:15.375 049 12559.42 45.27 55252.68 88888.00 2008-02-18 17:13:15.500 049 12559.45 45.25 55252.68 88888.00 2008-02-18 17:13:15.625 049 12559.50 45.25 55252.68 88888.00 2008-02-18 17:13:15.750 049 12559.52 45.23 55252.70 88888.00 2008-02-18 17:13:15.875 049 12559.55 45.25 55252.72 88888.00 2008-02-18 17:13:16.000 049 12559.58 45.27 55252.70 88888.00 2008-02-18 17:13:16.125 049 12559.52 45.25 55252.70 88888.00 2008-02-18 17:13:16.250 049 12559.48 45.23 55252.65 88888.00 2008-02-18 17:13:16.375 049 12559.55 45.25 55252.65 88888.00 2008-02-18 17:13:16.500 049 12559.52 45.20 55252.68 88888.00 2008-02-18 17:13:16.625 049 12559.50 45.25 55252.70 88888.00 2008-02-18 17:13:16.750 049 12559.48 45.25 55252.72 88888.00 2008-02-18 17:13:16.875 049 12559.48 45.23 55252.72 88888.00 2008-02-18 17:13:17.000 049 12559.45 45.20 55252.70 88888.00 2008-02-18 17:13:17.125 049 12559.45 45.25 55252.72 88888.00 2008-02-18 17:13:17.250 049 12559.45 45.25 55252.72 88888.00 2008-02-18 17:13:17.375 049 12559.52 45.20 55252.70 88888.00 2008-02-18 17:13:17.500 049 12559.50 45.15 55252.72 88888.00 2008-02-18 17:13:17.625 049 12559.48 45.15 55252.75 88888.00 2008-02-18 17:13:17.750 049 12559.55 45.17 55252.78 88888.00 2008-02-18 17:13:17.875 049 12559.55 45.20 55252.78 88888.00 2008-02-18 17:13:18.000 049 12559.40 45.15 55252.72 88888.00 2008-02-18 17:13:18.125 049 12559.40 45.12 55252.78 88888.00 2008-02-18 17:13:18.250 049 12559.42 45.10 55252.78 88888.00 2008-02-18 17:13:18.375 049 12559.42 45.08 55252.75 88888.00 2008-02-18 17:13:18.500 049 12559.42 45.10 55252.82 88888.00 2008-02-18 17:13:18.625 049 12559.50 45.17 55252.85 88888.00 2008-02-18 17:13:18.750 049 12559.48 45.12 55252.85 88888.00 2008-02-18 17:13:18.875 049 12559.40 45.12 55252.82 88888.00 2008-02-18 17:13:19.000 049 12559.38 45.10 55252.85 88888.00 2008-02-18 17:13:19.125 049 12559.38 45.10 55252.90 88888.00 2008-02-18 17:13:19.250 049 12559.33 45.10 55252.88 88888.00 2008-02-18 17:13:19.375 049 12559.33 45.08 55252.88 88888.00 2008-02-18 17:13:19.500 049 12559.33 45.05 55252.85 88888.00 2008-02-18 17:13:19.625 049 12559.23 45.00 55252.88 88888.00 2008-02-18 17:13:19.750 049 12559.27 45.00 55252.90 88888.00 2008-02-18 17:13:19.875 049 12559.27 45.00 55252.90 88888.00 2008-02-18 17:13:20.000 049 12559.25 45.00 55252.93 88888.00 2008-02-18 17:13:20.125 049 12559.25 45.02 55252.97 88888.00 2008-02-18 17:13:20.250 049 12559.30 45.05 55253.00 88888.00 2008-02-18 17:13:20.375 049 12559.38 45.02 55252.97 88888.00 2008-02-18 17:13:20.500 049 12559.38 45.05 55252.97 88888.00 2008-02-18 17:13:20.625 049 12559.38 45.12 55253.00 88888.00 2008-02-18 17:13:20.750 049 12559.33 45.08 55253.00 88888.00 2008-02-18 17:13:20.875 049 12559.27 45.02 55252.95 88888.00 2008-02-18 17:13:21.000 049 12559.25 44.98 55253.00 88888.00 2008-02-18 17:13:21.125 049 12559.23 45.00 55253.03 88888.00 2008-02-18 17:13:21.250 049 12559.17 44.98 55253.07 88888.00 2008-02-18 17:13:21.375 049 12559.25 45.02 55253.03 88888.00 2008-02-18 17:13:21.500 049 12559.20 45.05 55253.05 88888.00 2008-02-18 17:13:21.625 049 12559.17 45.00 55253.05 88888.00 2008-02-18 17:13:21.750 049 12559.15 44.98 55253.03 88888.00 2008-02-18 17:13:21.875 049 12559.15 45.05 55253.03 88888.00 2008-02-18 17:13:22.000 049 12559.12 45.00 55252.97 88888.00 2008-02-18 17:13:22.125 049 12559.05 44.90 55252.97 88888.00 2008-02-18 17:13:22.250 049 12559.05 44.90 55253.03 88888.00 2008-02-18 17:13:22.375 049 12559.05 44.98 55253.05 88888.00 2008-02-18 17:13:22.500 049 12559.05 44.98 55253.05 88888.00 2008-02-18 17:13:22.625 049 12559.02 44.92 55253.05 88888.00 2008-02-18 17:13:22.750 049 12559.05 44.92 55253.05 88888.00 2008-02-18 17:13:22.875 049 12559.05 44.92 55253.05 88888.00 2008-02-18 17:13:23.000 049 12559.00 44.90 55253.05 88888.00 2008-02-18 17:13:23.125 049 12558.92 44.88 55253.05 88888.00 2008-02-18 17:13:23.250 049 12558.90 44.88 55253.05 88888.00 2008-02-18 17:13:23.375 049 12558.95 44.88 55253.10 88888.00 2008-02-18 17:13:23.500 049 12558.92 44.85 55253.07 88888.00 2008-02-18 17:13:23.625 049 12558.85 44.85 55253.07 88888.00 2008-02-18 17:13:23.750 049 12558.83 44.85 55253.07 88888.00 2008-02-18 17:13:23.875 049 12558.77 44.90 55253.07 88888.00 2008-02-18 17:13:24.000 049 12558.85 44.90 55253.10 88888.00 2008-02-18 17:13:24.125 049 12558.88 44.90 55253.12 88888.00 2008-02-18 17:13:24.250 049 12558.85 44.85 55253.15 88888.00 2008-02-18 17:13:24.375 049 12558.90 44.88 55253.18 88888.00 2008-02-18 17:13:24.500 049 12558.85 44.85 55253.20 88888.00 2008-02-18 17:13:24.625 049 12558.80 44.88 55253.22 88888.00 2008-02-18 17:13:24.750 049 12558.75 44.83 55253.18 88888.00 2008-02-18 17:13:24.875 049 12558.73 44.83 55253.18 88888.00 2008-02-18 17:13:25.000 049 12558.77 44.83 55253.12 88888.00 2008-02-18 17:13:25.125 049 12558.77 44.88 55253.18 88888.00 2008-02-18 17:13:25.250 049 12558.75 44.88 55253.22 88888.00 2008-02-18 17:13:25.375 049 12558.67 44.85 55253.20 88888.00 2008-02-18 17:13:25.500 049 12558.62 44.88 55253.20 88888.00 2008-02-18 17:13:25.625 049 12558.70 44.85 55253.20 88888.00 2008-02-18 17:13:25.750 049 12558.73 44.83 55253.20 88888.00 2008-02-18 17:13:25.875 049 12558.62 44.80 55253.22 88888.00 2008-02-18 17:13:26.000 049 12558.60 44.80 55253.22 88888.00 2008-02-18 17:13:26.125 049 12558.60 44.77 55253.22 88888.00 2008-02-18 17:13:26.250 049 12558.58 44.80 55253.22 88888.00 2008-02-18 17:13:26.375 049 12558.62 44.83 55253.20 88888.00 2008-02-18 17:13:26.500 049 12558.58 44.75 55253.22 88888.00 2008-02-18 17:13:26.625 049 12558.58 44.83 55253.22 88888.00 2008-02-18 17:13:26.750 049 12558.62 44.83 55253.25 88888.00 2008-02-18 17:13:26.875 049 12558.65 44.77 55253.28 88888.00 2008-02-18 17:13:27.000 049 12558.65 44.83 55253.30 88888.00 2008-02-18 17:13:27.125 049 12558.65 44.83 55253.32 88888.00 2008-02-18 17:13:27.250 049 12558.58 44.75 55253.30 88888.00 2008-02-18 17:13:27.375 049 12558.55 44.73 55253.30 88888.00 2008-02-18 17:13:27.500 049 12558.50 44.75 55253.32 88888.00 2008-02-18 17:13:27.625 049 12558.48 44.75 55253.35 88888.00 2008-02-18 17:13:27.750 049 12558.50 44.77 55253.35 88888.00 2008-02-18 17:13:27.875 049 12558.52 44.80 55253.35 88888.00 2008-02-18 17:13:28.000 049 12558.42 44.77 55253.32 88888.00 2008-02-18 17:13:28.125 049 12558.33 44.75 55253.38 88888.00 2008-02-18 17:13:28.250 049 12558.27 44.65 55253.35 88888.00 2008-02-18 17:13:28.375 049 12558.35 44.65 55253.35 88888.00 2008-02-18 17:13:28.500 049 12558.38 44.67 55253.40 88888.00 2008-02-18 17:13:28.625 049 12558.38 44.65 55253.40 88888.00 2008-02-18 17:13:28.750 049 12558.33 44.65 55253.43 88888.00 2008-02-18 17:13:28.875 049 12558.30 44.65 55253.40 88888.00 2008-02-18 17:13:29.000 049 12558.20 44.62 55253.38 88888.00 2008-02-18 17:13:29.125 049 12558.15 44.58 55253.40 88888.00 2008-02-18 17:13:29.250 049 12558.20 44.60 55253.45 88888.00 2008-02-18 17:13:29.375 049 12558.27 44.62 55253.47 88888.00 2008-02-18 17:13:29.500 049 12558.30 44.62 55253.45 88888.00 2008-02-18 17:13:29.625 049 12558.25 44.62 55253.43 88888.00 2008-02-18 17:13:29.750 049 12558.27 44.60 55253.43 88888.00 2008-02-18 17:13:29.875 049 12558.27 44.58 55253.40 88888.00 2008-02-18 17:13:30.000 049 12558.23 44.55 55253.40 88888.00 2008-02-18 17:13:30.125 049 12558.15 44.62 55253.45 88888.00 2008-02-18 17:13:30.250 049 12558.10 44.62 55253.45 88888.00 2008-02-18 17:13:30.375 049 12558.12 44.60 55253.43 88888.00 2008-02-18 17:13:30.500 049 12558.05 44.52 55253.43 88888.00 2008-02-18 17:13:30.625 049 12558.10 44.58 55253.43 88888.00 2008-02-18 17:13:30.750 049 12558.15 44.60 55253.45 88888.00 2008-02-18 17:13:30.875 049 12558.17 44.60 55253.43 88888.00 2008-02-18 17:13:31.000 049 12558.15 44.50 55253.40 88888.00 2008-02-18 17:13:31.125 049 12558.12 44.55 55253.45 88888.00 2008-02-18 17:13:31.250 049 12558.10 44.58 55253.47 88888.00 2008-02-18 17:13:31.375 049 12558.15 44.58 55253.43 88888.00 2008-02-18 17:13:31.500 049 12558.10 44.50 55253.38 88888.00 2008-02-18 17:13:31.625 049 12558.17 44.55 55253.43 88888.00 2008-02-18 17:13:31.750 049 12558.20 44.45 55253.40 88888.00 2008-02-18 17:13:31.875 049 12558.20 44.48 55253.43 88888.00 2008-02-18 17:13:32.000 049 12558.12 44.48 55253.45 88888.00 2008-02-18 17:13:32.125 049 12558.08 44.42 55253.47 88888.00 2008-02-18 17:13:32.250 049 12558.12 44.50 55253.47 88888.00 2008-02-18 17:13:32.375 049 12558.15 44.50 55253.47 88888.00 2008-02-18 17:13:32.500 049 12558.17 44.50 55253.45 88888.00 2008-02-18 17:13:32.625 049 12558.23 44.50 55253.47 88888.00 2008-02-18 17:13:32.750 049 12558.27 44.48 55253.47 88888.00 2008-02-18 17:13:32.875 049 12558.23 44.48 55253.43 88888.00 2008-02-18 17:13:33.000 049 12558.20 44.48 55253.45 88888.00 2008-02-18 17:13:33.125 049 12558.23 44.50 55253.45 88888.00 2008-02-18 17:13:33.250 049 12558.20 44.48 55253.45 88888.00 2008-02-18 17:13:33.375 049 12558.30 44.52 55253.47 88888.00 2008-02-18 17:13:33.500 049 12558.35 44.55 55253.50 88888.00 2008-02-18 17:13:33.625 049 12558.27 44.50 55253.50 88888.00 2008-02-18 17:13:33.750 049 12558.17 44.48 55253.47 88888.00 2008-02-18 17:13:33.875 049 12558.15 44.48 55253.45 88888.00 2008-02-18 17:13:34.000 049 12558.17 44.48 55253.45 88888.00 2008-02-18 17:13:34.125 049 12558.23 44.50 55253.45 88888.00 2008-02-18 17:13:34.250 049 12558.20 44.48 55253.43 88888.00 2008-02-18 17:13:34.375 049 12558.27 44.45 55253.40 88888.00 2008-02-18 17:13:34.500 049 12558.38 44.40 55253.40 88888.00 2008-02-18 17:13:34.625 049 12558.42 44.42 55253.40 88888.00 2008-02-18 17:13:34.750 049 12558.40 44.42 55253.40 88888.00 2008-02-18 17:13:34.875 049 12558.33 44.45 55253.43 88888.00 2008-02-18 17:13:35.000 049 12558.33 44.45 55253.40 88888.00 2008-02-18 17:13:35.125 049 12558.30 44.45 55253.43 88888.00 2008-02-18 17:13:35.250 049 12558.25 44.40 55253.43 88888.00 2008-02-18 17:13:35.375 049 12558.27 44.42 55253.40 88888.00 2008-02-18 17:13:35.500 049 12558.35 44.38 55253.40 88888.00 2008-02-18 17:13:35.625 049 12558.45 44.45 55253.40 88888.00 2008-02-18 17:13:35.750 049 12558.45 44.48 55253.43 88888.00 2008-02-18 17:13:35.875 049 12558.50 44.48 55253.45 88888.00 2008-02-18 17:13:36.000 049 12558.52 44.40 55253.43 88888.00 2008-02-18 17:13:36.125 049 12558.58 44.45 55253.43 88888.00 2008-02-18 17:13:36.250 049 12558.55 44.48 55253.50 88888.00 2008-02-18 17:13:36.375 049 12558.55 44.40 55253.45 88888.00 2008-02-18 17:13:36.500 049 12558.55 44.38 55253.43 88888.00 2008-02-18 17:13:36.625 049 12558.58 44.45 55253.43 88888.00 2008-02-18 17:13:36.750 049 12558.60 44.40 55253.43 88888.00 2008-02-18 17:13:36.875 049 12558.55 44.38 55253.38 88888.00 2008-02-18 17:13:37.000 049 12558.52 44.35 55253.38 88888.00 2008-02-18 17:13:37.125 049 12558.55 44.38 55253.40 88888.00 2008-02-18 17:13:37.250 049 12558.55 44.35 55253.43 88888.00 2008-02-18 17:13:37.375 049 12558.65 44.38 55253.43 88888.00 2008-02-18 17:13:37.500 049 12558.65 44.35 55253.43 88888.00 2008-02-18 17:13:37.625 049 12558.70 44.35 55253.43 88888.00 2008-02-18 17:13:37.750 049 12558.62 44.27 55253.35 88888.00 2008-02-18 17:13:37.875 049 12558.65 44.27 55253.35 88888.00 2008-02-18 17:13:38.000 049 12558.70 44.30 55253.35 88888.00 2008-02-18 17:13:38.125 049 12558.73 44.30 55253.35 88888.00 2008-02-18 17:13:38.250 049 12558.70 44.25 55253.35 88888.00 2008-02-18 17:13:38.375 049 12558.77 44.25 55253.32 88888.00 2008-02-18 17:13:38.500 049 12558.80 44.33 55253.35 88888.00 2008-02-18 17:13:38.625 049 12558.80 44.35 55253.32 88888.00 2008-02-18 17:13:38.750 049 12558.83 44.33 55253.32 88888.00 2008-02-18 17:13:38.875 049 12558.80 44.25 55253.30 88888.00 2008-02-18 17:13:39.000 049 12558.80 44.30 55253.30 88888.00 2008-02-18 17:13:39.125 049 12558.80 44.27 55253.30 88888.00 2008-02-18 17:13:39.250 049 12558.77 44.27 55253.30 88888.00 2008-02-18 17:13:39.375 049 12558.83 44.30 55253.32 88888.00 2008-02-18 17:13:39.500 049 12558.92 44.30 55253.32 88888.00 2008-02-18 17:13:39.625 049 12558.95 44.33 55253.35 88888.00 2008-02-18 17:13:39.750 049 12558.90 44.27 55253.32 88888.00 2008-02-18 17:13:39.875 049 12558.85 44.33 55253.32 88888.00 2008-02-18 17:13:40.000 049 12558.85 44.33 55253.30 88888.00 2008-02-18 17:13:40.125 049 12558.80 44.30 55253.30 88888.00 2008-02-18 17:13:40.250 049 12558.75 44.25 55253.32 88888.00 2008-02-18 17:13:40.375 049 12558.83 44.30 55253.35 88888.00 2008-02-18 17:13:40.500 049 12558.90 44.30 55253.32 88888.00 2008-02-18 17:13:40.625 049 12558.92 44.23 55253.30 88888.00 2008-02-18 17:13:40.750 049 12558.92 44.27 55253.28 88888.00 2008-02-18 17:13:40.875 049 12558.90 44.33 55253.30 88888.00 2008-02-18 17:13:41.000 049 12558.95 44.35 55253.32 88888.00 2008-02-18 17:13:41.125 049 12558.98 44.38 55253.35 88888.00 2008-02-18 17:13:41.250 049 12559.02 44.35 55253.32 88888.00 2008-02-18 17:13:41.375 049 12559.02 44.38 55253.28 88888.00 2008-02-18 17:13:41.500 049 12558.95 44.35 55253.28 88888.00 2008-02-18 17:13:41.625 049 12559.00 44.38 55253.30 88888.00 2008-02-18 17:13:41.750 049 12559.02 44.40 55253.28 88888.00 2008-02-18 17:13:41.875 049 12559.08 44.42 55253.30 88888.00 2008-02-18 17:13:42.000 049 12559.08 44.45 55253.30 88888.00 2008-02-18 17:13:42.125 049 12559.08 44.42 55253.30 88888.00 2008-02-18 17:13:42.250 049 12559.12 44.45 55253.32 88888.00 2008-02-18 17:13:42.375 049 12559.20 44.45 55253.32 88888.00 2008-02-18 17:13:42.500 049 12559.15 44.45 55253.30 88888.00 2008-02-18 17:13:42.625 049 12559.17 44.42 55253.25 88888.00 2008-02-18 17:13:42.750 049 12559.20 44.45 55253.22 88888.00 2008-02-18 17:13:42.875 049 12559.15 44.40 55253.25 88888.00 2008-02-18 17:13:43.000 049 12559.12 44.40 55253.22 88888.00 2008-02-18 17:13:43.125 049 12559.10 44.42 55253.22 88888.00 2008-02-18 17:13:43.250 049 12559.08 44.42 55253.22 88888.00 2008-02-18 17:13:43.375 049 12559.12 44.45 55253.20 88888.00 2008-02-18 17:13:43.500 049 12559.20 44.45 55253.25 88888.00 2008-02-18 17:13:43.625 049 12559.23 44.48 55253.25 88888.00 2008-02-18 17:13:43.750 049 12559.20 44.45 55253.22 88888.00 2008-02-18 17:13:43.875 049 12559.25 44.45 55253.25 88888.00 2008-02-18 17:13:44.000 049 12559.25 44.38 55253.20 88888.00 2008-02-18 17:13:44.125 049 12559.25 44.40 55253.20 88888.00 2008-02-18 17:13:44.250 049 12559.30 44.45 55253.25 88888.00 2008-02-18 17:13:44.375 049 12559.30 44.45 55253.22 88888.00 2008-02-18 17:13:44.500 049 12559.20 44.38 55253.20 88888.00 2008-02-18 17:13:44.625 049 12559.23 44.40 55253.20 88888.00 2008-02-18 17:13:44.750 049 12559.27 44.40 55253.20 88888.00 2008-02-18 17:13:44.875 049 12559.27 44.40 55253.18 88888.00 2008-02-18 17:13:45.000 049 12559.27 44.42 55253.18 88888.00 2008-02-18 17:13:45.125 049 12559.23 44.42 55253.15 88888.00 2008-02-18 17:13:45.250 049 12559.20 44.38 55253.18 88888.00 2008-02-18 17:13:45.375 049 12559.25 44.40 55253.18 88888.00 2008-02-18 17:13:45.500 049 12559.33 44.45 55253.20 88888.00 2008-02-18 17:13:45.625 049 12559.35 44.50 55253.20 88888.00 2008-02-18 17:13:45.750 049 12559.27 44.45 55253.15 88888.00 2008-02-18 17:13:45.875 049 12559.27 44.48 55253.15 88888.00 2008-02-18 17:13:46.000 049 12559.33 44.50 55253.18 88888.00 2008-02-18 17:13:46.125 049 12559.40 44.48 55253.18 88888.00 2008-02-18 17:13:46.250 049 12559.35 44.35 55253.15 88888.00 2008-02-18 17:13:46.375 049 12559.35 44.42 55253.15 88888.00 2008-02-18 17:13:46.500 049 12559.40 44.52 55253.18 88888.00 2008-02-18 17:13:46.625 049 12559.42 44.50 55253.15 88888.00 2008-02-18 17:13:46.750 049 12559.45 44.52 55253.18 88888.00 2008-02-18 17:13:46.875 049 12559.48 44.50 55253.18 88888.00 2008-02-18 17:13:47.000 049 12559.50 44.42 55253.18 88888.00 2008-02-18 17:13:47.125 049 12559.52 44.40 55253.18 88888.00 2008-02-18 17:13:47.250 049 12559.55 44.40 55253.18 88888.00 2008-02-18 17:13:47.375 049 12559.58 44.42 55253.12 88888.00 2008-02-18 17:13:47.500 049 12559.55 44.45 55253.12 88888.00 2008-02-18 17:13:47.625 049 12559.55 44.42 55253.12 88888.00 2008-02-18 17:13:47.750 049 12559.48 44.38 55253.10 88888.00 2008-02-18 17:13:47.875 049 12559.42 44.40 55253.10 88888.00 2008-02-18 17:13:48.000 049 12559.55 44.40 55253.10 88888.00 2008-02-18 17:13:48.125 049 12559.62 44.45 55253.15 88888.00 2008-02-18 17:13:48.250 049 12559.65 44.50 55253.15 88888.00 2008-02-18 17:13:48.375 049 12559.65 44.50 55253.12 88888.00 2008-02-18 17:13:48.500 049 12559.62 44.45 55253.12 88888.00 2008-02-18 17:13:48.625 049 12559.62 44.45 55253.12 88888.00 2008-02-18 17:13:48.750 049 12559.60 44.42 55253.12 88888.00 2008-02-18 17:13:48.875 049 12559.55 44.40 55253.07 88888.00 2008-02-18 17:13:49.000 049 12559.60 44.45 55253.10 88888.00 2008-02-18 17:13:49.125 049 12559.67 44.50 55253.10 88888.00 2008-02-18 17:13:49.250 049 12559.65 44.42 55253.07 88888.00 2008-02-18 17:13:49.375 049 12559.70 44.45 55253.07 88888.00 2008-02-18 17:13:49.500 049 12559.65 44.45 55253.05 88888.00 2008-02-18 17:13:49.625 049 12559.62 44.45 55253.05 88888.00 2008-02-18 17:13:49.750 049 12559.67 44.45 55253.05 88888.00 2008-02-18 17:13:49.875 049 12559.58 44.45 55253.07 88888.00 2008-02-18 17:13:50.000 049 12559.62 44.52 55253.07 88888.00 2008-02-18 17:13:50.125 049 12559.67 44.58 55253.07 88888.00 2008-02-18 17:13:50.250 049 12559.58 44.45 55253.05 88888.00 2008-02-18 17:13:50.375 049 12559.62 44.45 55253.10 88888.00 2008-02-18 17:13:50.500 049 12559.70 44.52 55253.12 88888.00 2008-02-18 17:13:50.625 049 12559.75 44.52 55253.10 88888.00 2008-02-18 17:13:50.750 049 12559.73 44.50 55253.10 88888.00 2008-02-18 17:13:50.875 049 12559.67 44.52 55253.12 88888.00 2008-02-18 17:13:51.000 049 12559.73 44.55 55253.12 88888.00 2008-02-18 17:13:51.125 049 12559.80 44.60 55253.12 88888.00 2008-02-18 17:13:51.250 049 12559.77 44.58 55253.10 88888.00 2008-02-18 17:13:51.375 049 12559.80 44.58 55253.07 88888.00 2008-02-18 17:13:51.500 049 12559.77 44.52 55253.07 88888.00 2008-02-18 17:13:51.625 049 12559.80 44.55 55253.07 88888.00 2008-02-18 17:13:51.750 049 12559.73 44.58 55253.10 88888.00 2008-02-18 17:13:51.875 049 12559.83 44.60 55253.07 88888.00 2008-02-18 17:13:52.000 049 12559.90 44.60 55253.05 88888.00 2008-02-18 17:13:52.125 049 12559.90 44.62 55253.05 88888.00 2008-02-18 17:13:52.250 049 12559.83 44.65 55253.05 88888.00 2008-02-18 17:13:52.375 049 12559.80 44.67 55253.03 88888.00 2008-02-18 17:13:52.500 049 12559.75 44.67 55253.05 88888.00 2008-02-18 17:13:52.625 049 12559.75 44.70 55253.07 88888.00 2008-02-18 17:13:52.750 049 12559.85 44.73 55253.05 88888.00 2008-02-18 17:13:52.875 049 12559.85 44.70 55253.05 88888.00 2008-02-18 17:13:53.000 049 12559.85 44.70 55253.00 88888.00 2008-02-18 17:13:53.125 049 12559.83 44.67 55253.00 88888.00 2008-02-18 17:13:53.250 049 12559.85 44.70 55253.00 88888.00 2008-02-18 17:13:53.375 049 12559.83 44.73 55253.03 88888.00 2008-02-18 17:13:53.500 049 12559.80 44.77 55253.03 88888.00 2008-02-18 17:13:53.625 049 12559.77 44.75 55253.03 88888.00 2008-02-18 17:13:53.750 049 12559.83 44.77 55253.05 88888.00 2008-02-18 17:13:53.875 049 12559.88 44.77 55253.05 88888.00 2008-02-18 17:13:54.000 049 12559.90 44.75 55253.00 88888.00 2008-02-18 17:13:54.125 049 12559.88 44.83 55253.03 88888.00 2008-02-18 17:13:54.250 049 12559.80 44.90 55253.05 88888.00 2008-02-18 17:13:54.375 049 12559.85 44.92 55253.05 88888.00 2008-02-18 17:13:54.500 049 12559.88 44.90 55253.05 88888.00 2008-02-18 17:13:54.625 049 12559.85 44.95 55253.05 88888.00 2008-02-18 17:13:54.750 049 12559.80 44.95 55253.05 88888.00 2008-02-18 17:13:54.875 049 12559.85 44.92 55253.00 88888.00 2008-02-18 17:13:55.000 049 12559.90 44.95 55253.03 88888.00 2008-02-18 17:13:55.125 049 12559.77 44.90 55253.00 88888.00 2008-02-18 17:13:55.250 049 12559.75 44.98 55253.07 88888.00 2008-02-18 17:13:55.375 049 12559.85 45.02 55253.07 88888.00 2008-02-18 17:13:55.500 049 12559.85 44.98 55253.05 88888.00 2008-02-18 17:13:55.625 049 12559.80 44.98 55253.03 88888.00 2008-02-18 17:13:55.750 049 12559.77 44.98 55253.05 88888.00 2008-02-18 17:13:55.875 049 12559.67 44.92 55253.03 88888.00 2008-02-18 17:13:56.000 049 12559.65 44.88 55253.00 88888.00 2008-02-18 17:13:56.125 049 12559.62 44.88 55253.03 88888.00 2008-02-18 17:13:56.250 049 12559.60 44.90 55253.05 88888.00 2008-02-18 17:13:56.375 049 12559.55 44.92 55253.05 88888.00 2008-02-18 17:13:56.500 049 12559.58 45.00 55253.07 88888.00 2008-02-18 17:13:56.625 049 12559.65 45.00 55253.10 88888.00 2008-02-18 17:13:56.750 049 12559.62 44.95 55253.10 88888.00 2008-02-18 17:13:56.875 049 12559.62 45.00 55253.12 88888.00 2008-02-18 17:13:57.000 049 12559.62 45.00 55253.10 88888.00 2008-02-18 17:13:57.125 049 12559.58 44.92 55253.10 88888.00 2008-02-18 17:13:57.250 049 12559.55 44.95 55253.10 88888.00 2008-02-18 17:13:57.375 049 12559.55 44.98 55253.07 88888.00 2008-02-18 17:13:57.500 049 12559.48 44.90 55253.07 88888.00 2008-02-18 17:13:57.625 049 12559.42 44.85 55253.03 88888.00 2008-02-18 17:13:57.750 049 12559.50 44.95 55253.05 88888.00 2008-02-18 17:13:57.875 049 12559.52 45.00 55253.10 88888.00 2008-02-18 17:13:58.000 049 12559.50 44.98 55253.12 88888.00 2008-02-18 17:13:58.125 049 12559.52 45.00 55253.12 88888.00 2008-02-18 17:13:58.250 049 12559.52 45.00 55253.15 88888.00 2008-02-18 17:13:58.375 049 12559.55 45.02 55253.15 88888.00 2008-02-18 17:13:58.500 049 12559.48 45.02 55253.15 88888.00 2008-02-18 17:13:58.625 049 12559.45 45.05 55253.15 88888.00 2008-02-18 17:13:58.750 049 12559.40 45.02 55253.15 88888.00 2008-02-18 17:13:58.875 049 12559.38 44.98 55253.15 88888.00 2008-02-18 17:13:59.000 049 12559.35 44.98 55253.15 88888.00 2008-02-18 17:13:59.125 049 12559.38 44.98 55253.18 88888.00 2008-02-18 17:13:59.250 049 12559.27 44.95 55253.20 88888.00 2008-02-18 17:13:59.375 049 12559.30 45.00 55253.20 88888.00 2008-02-18 17:13:59.500 049 12559.35 44.98 55253.20 88888.00 2008-02-18 17:13:59.625 049 12559.35 44.92 55253.20 88888.00 2008-02-18 17:13:59.750 049 12559.35 44.98 55253.20 88888.00 2008-02-18 17:13:59.875 049 12559.33 45.00 55253.22 88888.00 2008-02-18 17:14:00.000 049 12559.35 44.98 55253.22 88888.00 2008-02-18 17:14:00.125 049 12559.30 45.00 55253.22 88888.00 2008-02-18 17:14:00.250 049 12559.25 44.98 55253.25 88888.00 2008-02-18 17:14:00.375 049 12559.40 45.05 55253.28 88888.00 2008-02-18 17:14:00.500 049 12559.40 45.00 55253.25 88888.00 2008-02-18 17:14:00.625 049 12559.33 44.95 55253.22 88888.00 2008-02-18 17:14:00.750 049 12559.30 44.95 55253.22 88888.00 2008-02-18 17:14:00.875 049 12559.33 44.98 55253.22 88888.00 2008-02-18 17:14:01.000 049 12559.35 44.92 55253.20 88888.00 2008-02-18 17:14:01.125 049 12559.33 44.90 55253.22 88888.00 2008-02-18 17:14:01.250 049 12559.30 44.88 55253.25 88888.00 2008-02-18 17:14:01.375 049 12559.33 44.90 55253.25 88888.00 2008-02-18 17:14:01.500 049 12559.23 44.90 55253.25 88888.00 2008-02-18 17:14:01.625 049 12559.17 44.90 55253.22 88888.00 2008-02-18 17:14:01.750 049 12559.15 44.90 55253.25 88888.00 2008-02-18 17:14:01.875 049 12559.17 44.85 55253.25 88888.00 2008-02-18 17:14:02.000 049 12559.20 44.85 55253.20 88888.00 2008-02-18 17:14:02.125 049 12559.20 44.88 55253.25 88888.00 2008-02-18 17:14:02.250 049 12559.10 44.88 55253.30 88888.00 2008-02-18 17:14:02.375 049 12559.12 44.88 55253.30 88888.00 2008-02-18 17:14:02.500 049 12559.15 44.88 55253.32 88888.00 2008-02-18 17:14:02.625 049 12559.10 44.85 55253.28 88888.00 2008-02-18 17:14:02.750 049 12559.15 44.80 55253.30 88888.00 2008-02-18 17:14:02.875 049 12559.12 44.80 55253.28 88888.00 2008-02-18 17:14:03.000 049 12559.10 44.80 55253.22 88888.00 2008-02-18 17:14:03.125 049 12559.12 44.85 55253.28 88888.00 2008-02-18 17:14:03.250 049 12559.05 44.83 55253.30 88888.00 2008-02-18 17:14:03.375 049 12559.10 44.83 55253.32 88888.00 2008-02-18 17:14:03.500 049 12559.15 44.83 55253.32 88888.00 2008-02-18 17:14:03.625 049 12559.08 44.85 55253.32 88888.00 2008-02-18 17:14:03.750 049 12559.05 44.80 55253.32 88888.00 2008-02-18 17:14:03.875 049 12559.02 44.77 55253.32 88888.00 2008-02-18 17:14:04.000 049 12559.05 44.70 55253.30 88888.00 2008-02-18 17:14:04.125 049 12559.10 44.75 55253.30 88888.00 2008-02-18 17:14:04.250 049 12559.05 44.73 55253.35 88888.00 2008-02-18 17:14:04.375 049 12559.02 44.67 55253.32 88888.00 2008-02-18 17:14:04.500 049 12559.02 44.65 55253.32 88888.00 2008-02-18 17:14:04.625 049 12559.02 44.67 55253.32 88888.00 2008-02-18 17:14:04.750 049 12559.00 44.73 55253.35 88888.00 2008-02-18 17:14:04.875 049 12558.95 44.67 55253.32 88888.00 2008-02-18 17:14:05.000 049 12558.98 44.62 55253.30 88888.00 2008-02-18 17:14:05.125 049 12559.02 44.65 55253.30 88888.00 2008-02-18 17:14:05.250 049 12558.95 44.65 55253.38 88888.00 2008-02-18 17:14:05.375 049 12559.02 44.67 55253.40 88888.00 2008-02-18 17:14:05.500 049 12559.10 44.70 55253.40 88888.00 2008-02-18 17:14:05.625 049 12559.08 44.67 55253.43 88888.00 2008-02-18 17:14:05.750 049 12559.08 44.60 55253.38 88888.00 2008-02-18 17:14:05.875 049 12558.98 44.55 55253.32 88888.00 2008-02-18 17:14:06.000 049 12558.98 44.58 55253.35 88888.00 2008-02-18 17:14:06.125 049 12559.00 44.55 55253.35 88888.00 2008-02-18 17:14:06.250 049 12558.98 44.58 55253.38 88888.00 2008-02-18 17:14:06.375 049 12558.98 44.60 55253.38 88888.00 2008-02-18 17:14:06.500 049 12558.98 44.52 55253.38 88888.00 2008-02-18 17:14:06.625 049 12558.98 44.50 55253.38 88888.00 2008-02-18 17:14:06.750 049 12559.00 44.50 55253.38 88888.00 2008-02-18 17:14:06.875 049 12558.92 44.45 55253.40 88888.00 2008-02-18 17:14:07.000 049 12558.95 44.45 55253.40 88888.00 2008-02-18 17:14:07.125 049 12558.98 44.45 55253.40 88888.00 2008-02-18 17:14:07.250 049 12558.85 44.40 55253.40 88888.00 2008-02-18 17:14:07.375 049 12558.85 44.45 55253.40 88888.00 2008-02-18 17:14:07.500 049 12558.90 44.42 55253.38 88888.00 2008-02-18 17:14:07.625 049 12558.92 44.35 55253.38 88888.00 2008-02-18 17:14:07.750 049 12558.88 44.27 55253.38 88888.00 2008-02-18 17:14:07.875 049 12558.88 44.33 55253.40 88888.00 2008-02-18 17:14:08.000 049 12558.90 44.38 55253.40 88888.00 2008-02-18 17:14:08.125 049 12558.92 44.40 55253.43 88888.00 2008-02-18 17:14:08.250 049 12558.90 44.38 55253.43 88888.00 2008-02-18 17:14:08.375 049 12558.90 44.30 55253.43 88888.00 2008-02-18 17:14:08.500 049 12558.92 44.30 55253.43 88888.00 2008-02-18 17:14:08.625 049 12558.95 44.33 55253.45 88888.00 2008-02-18 17:14:08.750 049 12558.85 44.40 55253.45 88888.00 2008-02-18 17:14:08.875 049 12558.83 44.35 55253.47 88888.00 2008-02-18 17:14:09.000 049 12558.77 44.27 55253.43 88888.00 2008-02-18 17:14:09.125 049 12558.75 44.25 55253.43 88888.00 2008-02-18 17:14:09.250 049 12558.73 44.25 55253.45 88888.00 2008-02-18 17:14:09.375 049 12558.80 44.30 55253.45 88888.00 2008-02-18 17:14:09.500 049 12558.83 44.27 55253.47 88888.00 2008-02-18 17:14:09.625 049 12558.83 44.23 55253.45 88888.00 2008-02-18 17:14:09.750 049 12558.80 44.20 55253.43 88888.00 2008-02-18 17:14:09.875 049 12558.77 44.20 55253.47 88888.00 2008-02-18 17:14:10.000 049 12558.77 44.20 55253.45 88888.00 2008-02-18 17:14:10.125 049 12558.77 44.20 55253.45 88888.00 2008-02-18 17:14:10.250 049 12558.83 44.23 55253.47 88888.00 2008-02-18 17:14:10.375 049 12558.90 44.25 55253.47 88888.00 2008-02-18 17:14:10.500 049 12558.83 44.23 55253.47 88888.00 2008-02-18 17:14:10.625 049 12558.75 44.17 55253.43 88888.00 2008-02-18 17:14:10.750 049 12558.75 44.15 55253.40 88888.00 2008-02-18 17:14:10.875 049 12558.75 44.15 55253.43 88888.00 2008-02-18 17:14:11.000 049 12558.67 44.15 55253.45 88888.00 2008-02-18 17:14:11.125 049 12558.73 44.12 55253.47 88888.00 2008-02-18 17:14:11.250 049 12558.77 44.15 55253.53 88888.00 2008-02-18 17:14:11.375 049 12558.83 44.17 55253.47 88888.00 2008-02-18 17:14:11.500 049 12558.73 44.15 55253.43 88888.00 2008-02-18 17:14:11.625 049 12558.65 44.12 55253.43 88888.00 2008-02-18 17:14:11.750 049 12558.65 44.08 55253.45 88888.00 2008-02-18 17:14:11.875 049 12558.67 44.05 55253.45 88888.00 2008-02-18 17:14:12.000 049 12558.65 44.05 55253.45 88888.00 2008-02-18 17:14:12.125 049 12558.70 44.05 55253.45 88888.00 2008-02-18 17:14:12.250 049 12558.58 44.02 55253.45 88888.00 2008-02-18 17:14:12.375 049 12558.58 44.00 55253.45 88888.00 2008-02-18 17:14:12.500 049 12558.62 44.00 55253.47 88888.00 2008-02-18 17:14:12.625 049 12558.60 44.00 55253.50 88888.00 2008-02-18 17:14:12.750 049 12558.55 44.00 55253.50 88888.00 2008-02-18 17:14:12.875 049 12558.52 44.00 55253.47 88888.00 2008-02-18 17:14:13.000 049 12558.58 44.02 55253.47 88888.00 2008-02-18 17:14:13.125 049 12558.62 44.00 55253.47 88888.00 2008-02-18 17:14:13.250 049 12558.62 44.02 55253.45 88888.00 2008-02-18 17:14:13.375 049 12558.62 44.02 55253.47 88888.00 2008-02-18 17:14:13.500 049 12558.60 43.98 55253.47 88888.00 2008-02-18 17:14:13.625 049 12558.60 44.02 55253.53 88888.00 2008-02-18 17:14:13.750 049 12558.52 44.02 55253.50 88888.00 2008-02-18 17:14:13.875 049 12558.48 44.00 55253.53 88888.00 2008-02-18 17:14:14.000 049 12558.50 43.98 55253.47 88888.00 2008-02-18 17:14:14.125 049 12558.52 43.98 55253.47 88888.00 2008-02-18 17:14:14.250 049 12558.48 43.98 55253.53 88888.00 2008-02-18 17:14:14.375 049 12558.50 44.00 55253.55 88888.00 2008-02-18 17:14:14.500 049 12558.50 44.00 55253.55 88888.00 2008-02-18 17:14:14.625 049 12558.52 44.00 55253.55 88888.00 2008-02-18 17:14:14.750 049 12558.52 43.98 55253.53 88888.00 2008-02-18 17:14:14.875 049 12558.48 44.00 55253.50 88888.00 2008-02-18 17:14:15.000 049 12558.48 44.00 55253.50 88888.00 2008-02-18 17:14:15.125 049 12558.40 43.95 55253.47 88888.00 2008-02-18 17:14:15.250 049 12558.45 43.95 55253.47 88888.00 2008-02-18 17:14:15.375 049 12558.52 43.95 55253.50 88888.00 2008-02-18 17:14:15.500 049 12558.55 44.00 55253.55 88888.00 2008-02-18 17:14:15.625 049 12558.50 44.00 55253.55 88888.00 2008-02-18 17:14:15.750 049 12558.42 43.95 55253.53 88888.00 2008-02-18 17:14:15.875 049 12558.40 43.92 55253.50 88888.00 2008-02-18 17:14:16.000 049 12558.40 43.88 55253.47 88888.00 2008-02-18 17:14:16.125 049 12558.48 43.92 55253.50 88888.00 2008-02-18 17:14:16.250 049 12558.52 43.95 55253.53 88888.00 2008-02-18 17:14:16.375 049 12558.52 43.95 55253.50 88888.00 2008-02-18 17:14:16.500 049 12558.45 43.88 55253.47 88888.00 2008-02-18 17:14:16.625 049 12558.45 43.88 55253.50 88888.00 2008-02-18 17:14:16.750 049 12558.45 43.90 55253.47 88888.00 2008-02-18 17:14:16.875 049 12558.42 43.88 55253.50 88888.00 2008-02-18 17:14:17.000 049 12558.40 43.90 55253.47 88888.00 2008-02-18 17:14:17.125 049 12558.48 43.88 55253.50 88888.00 2008-02-18 17:14:17.250 049 12558.50 43.88 55253.47 88888.00 2008-02-18 17:14:17.375 049 12558.50 43.90 55253.47 88888.00 2008-02-18 17:14:17.500 049 12558.45 43.85 55253.47 88888.00 2008-02-18 17:14:17.625 049 12558.45 43.85 55253.50 88888.00 2008-02-18 17:14:17.750 049 12558.52 43.88 55253.50 88888.00 2008-02-18 17:14:17.875 049 12558.60 43.92 55253.50 88888.00 2008-02-18 17:14:18.000 049 12558.52 43.88 55253.45 88888.00 2008-02-18 17:14:18.125 049 12558.58 43.88 55253.45 88888.00 2008-02-18 17:14:18.250 049 12558.52 43.85 55253.47 88888.00 2008-02-18 17:14:18.375 049 12558.55 43.85 55253.47 88888.00 2008-02-18 17:14:18.500 049 12558.52 43.83 55253.45 88888.00 2008-02-18 17:14:18.625 049 12558.60 43.80 55253.45 88888.00 2008-02-18 17:14:18.750 049 12558.60 43.80 55253.43 88888.00 2008-02-18 17:14:18.875 049 12558.60 43.75 55253.45 88888.00 2008-02-18 17:14:19.000 049 12558.62 43.73 55253.43 88888.00 2008-02-18 17:14:19.125 049 12558.60 43.75 55253.45 88888.00 2008-02-18 17:14:19.250 049 12558.60 43.75 55253.43 88888.00 2008-02-18 17:14:19.375 049 12558.62 43.77 55253.43 88888.00 2008-02-18 17:14:19.500 049 12558.62 43.75 55253.38 88888.00 2008-02-18 17:14:19.625 049 12558.67 43.75 55253.40 88888.00 2008-02-18 17:14:19.750 049 12558.75 43.75 55253.40 88888.00 2008-02-18 17:14:19.875 049 12558.80 43.75 55253.38 88888.00 2008-02-18 17:14:20.000 049 12558.77 43.73 55253.38 88888.00 2008-02-18 17:14:20.125 049 12558.75 43.70 55253.38 88888.00 2008-02-18 17:14:20.250 049 12558.75 43.70 55253.35 88888.00 2008-02-18 17:14:20.375 049 12558.75 43.70 55253.32 88888.00 2008-02-18 17:14:20.500 049 12558.80 43.70 55253.32 88888.00 2008-02-18 17:14:20.625 049 12558.77 43.67 55253.32 88888.00 2008-02-18 17:14:20.750 049 12558.73 43.65 55253.30 88888.00 2008-02-18 17:14:20.875 049 12558.80 43.70 55253.30 88888.00 2008-02-18 17:14:21.000 049 12558.90 43.77 55253.30 88888.00 2008-02-18 17:14:21.125 049 12558.95 43.67 55253.30 88888.00 2008-02-18 17:14:21.250 049 12559.00 43.62 55253.30 88888.00 2008-02-18 17:14:21.375 049 12559.10 43.67 55253.30 88888.00 2008-02-18 17:14:21.500 049 12559.12 43.73 55253.30 88888.00 2008-02-18 17:14:21.625 049 12559.12 43.73 55253.30 88888.00 2008-02-18 17:14:21.750 049 12559.08 43.70 55253.30 88888.00 2008-02-18 17:14:21.875 049 12559.10 43.62 55253.30 88888.00 2008-02-18 17:14:22.000 049 12559.20 43.65 55253.25 88888.00 2008-02-18 17:14:22.125 049 12559.23 43.65 55253.22 88888.00 2008-02-18 17:14:22.250 049 12559.15 43.65 55253.20 88888.00 2008-02-18 17:14:22.375 049 12559.15 43.65 55253.20 88888.00 2008-02-18 17:14:22.500 049 12559.20 43.62 55253.18 88888.00 2008-02-18 17:14:22.625 049 12559.30 43.67 55253.20 88888.00 2008-02-18 17:14:22.750 049 12559.33 43.70 55253.18 88888.00 2008-02-18 17:14:22.875 049 12559.35 43.65 55253.15 88888.00 2008-02-18 17:14:23.000 049 12559.35 43.65 55253.15 88888.00 2008-02-18 17:14:23.125 049 12559.33 43.67 55253.18 88888.00 2008-02-18 17:14:23.250 049 12559.30 43.62 55253.15 88888.00 2008-02-18 17:14:23.375 049 12559.35 43.62 55253.15 88888.00 2008-02-18 17:14:23.500 049 12559.40 43.65 55253.15 88888.00 2008-02-18 17:14:23.625 049 12559.45 43.70 55253.15 88888.00 2008-02-18 17:14:23.750 049 12559.48 43.67 55253.10 88888.00 2008-02-18 17:14:23.875 049 12559.48 43.70 55253.07 88888.00 2008-02-18 17:14:24.000 049 12559.55 43.73 55253.07 88888.00 2008-02-18 17:14:24.125 049 12559.60 43.73 55253.10 88888.00 2008-02-18 17:14:24.250 049 12559.65 43.70 55253.12 88888.00 2008-02-18 17:14:24.375 049 12559.65 43.70 55253.05 88888.00 2008-02-18 17:14:24.500 049 12559.65 43.65 55253.03 88888.00 2008-02-18 17:14:24.625 049 12559.62 43.62 55253.03 88888.00 2008-02-18 17:14:24.750 049 12559.65 43.65 55253.03 88888.00 2008-02-18 17:14:24.875 049 12559.75 43.73 55253.03 88888.00 2008-02-18 17:14:25.000 049 12559.80 43.70 55253.03 88888.00 2008-02-18 17:14:25.125 049 12559.75 43.67 55253.00 88888.00 2008-02-18 17:14:25.250 049 12559.85 43.70 55253.00 88888.00 2008-02-18 17:14:25.375 049 12560.00 43.67 55253.00 88888.00 2008-02-18 17:14:25.500 049 12560.05 43.67 55253.03 88888.00 2008-02-18 17:14:25.625 049 12560.05 43.62 55253.00 88888.00 2008-02-18 17:14:25.750 049 12560.00 43.65 55253.00 88888.00 2008-02-18 17:14:25.875 049 12559.98 43.62 55253.00 88888.00 2008-02-18 17:14:26.000 049 12560.02 43.58 55252.95 88888.00 2008-02-18 17:14:26.125 049 12560.10 43.58 55252.93 88888.00 2008-02-18 17:14:26.250 049 12560.08 43.58 55252.93 88888.00 2008-02-18 17:14:26.375 049 12560.08 43.58 55252.95 88888.00 2008-02-18 17:14:26.500 049 12560.10 43.67 55252.93 88888.00 2008-02-18 17:14:26.625 049 12560.10 43.62 55252.90 88888.00 2008-02-18 17:14:26.750 049 12560.05 43.58 55252.88 88888.00 2008-02-18 17:14:26.875 049 12560.02 43.55 55252.88 88888.00 2008-02-18 17:14:27.000 049 12560.05 43.55 55252.88 88888.00 2008-02-18 17:14:27.125 049 12560.10 43.58 55252.93 88888.00 2008-02-18 17:14:27.250 049 12560.15 43.58 55252.93 88888.00 2008-02-18 17:14:27.375 049 12560.27 43.62 55252.90 88888.00 2008-02-18 17:14:27.500 049 12560.30 43.58 55252.90 88888.00 2008-02-18 17:14:27.625 049 12560.25 43.52 55252.88 88888.00 2008-02-18 17:14:27.750 049 12560.20 43.55 55252.90 88888.00 2008-02-18 17:14:27.875 049 12560.17 43.52 55252.85 88888.00 2008-02-18 17:14:28.000 049 12560.15 43.55 55252.85 88888.00 2008-02-18 17:14:28.125 049 12560.17 43.52 55252.88 88888.00 2008-02-18 17:14:28.250 049 12560.20 43.45 55252.88 88888.00 2008-02-18 17:14:28.375 049 12560.23 43.42 55252.88 88888.00 2008-02-18 17:14:28.500 049 12560.15 43.45 55252.88 88888.00 2008-02-18 17:14:28.625 049 12560.12 43.42 55252.82 88888.00 2008-02-18 17:14:28.750 049 12560.23 43.50 55252.88 88888.00 2008-02-18 17:14:28.875 049 12560.25 43.55 55252.88 88888.00 2008-02-18 17:14:29.000 049 12560.20 43.50 55252.85 88888.00 2008-02-18 17:14:29.125 049 12560.23 43.42 55252.85 88888.00 2008-02-18 17:14:29.250 049 12560.25 43.42 55252.88 88888.00 2008-02-18 17:14:29.375 049 12560.25 43.48 55252.90 88888.00 2008-02-18 17:14:29.500 049 12560.20 43.42 55252.85 88888.00 2008-02-18 17:14:29.625 049 12560.17 43.40 55252.88 88888.00 2008-02-18 17:14:29.750 049 12560.17 43.40 55252.85 88888.00 2008-02-18 17:14:29.875 049 12560.17 43.42 55252.85 88888.00 2008-02-18 17:14:30.000 049 12560.17 43.42 55252.88 88888.00 2008-02-18 17:14:30.125 049 12560.15 43.38 55252.85 88888.00 2008-02-18 17:14:30.250 049 12560.12 43.33 55252.88 88888.00 2008-02-18 17:14:30.375 049 12560.15 43.33 55252.85 88888.00 2008-02-18 17:14:30.500 049 12560.10 43.35 55252.88 88888.00 2008-02-18 17:14:30.625 049 12560.10 43.35 55252.90 88888.00 2008-02-18 17:14:30.750 049 12560.12 43.35 55252.90 88888.00 2008-02-18 17:14:30.875 049 12560.05 43.30 55252.85 88888.00 2008-02-18 17:14:31.000 049 12560.02 43.25 55252.85 88888.00 2008-02-18 17:14:31.125 049 12560.05 43.25 55252.85 88888.00 2008-02-18 17:14:31.250 049 12559.98 43.30 55252.90 88888.00 2008-02-18 17:14:31.375 049 12560.00 43.30 55252.85 88888.00 2008-02-18 17:14:31.500 049 12560.02 43.25 55252.88 88888.00 2008-02-18 17:14:31.625 049 12560.00 43.25 55252.88 88888.00 2008-02-18 17:14:31.750 049 12560.02 43.25 55252.88 88888.00 2008-02-18 17:14:31.875 049 12560.08 43.27 55252.88 88888.00 2008-02-18 17:14:32.000 049 12560.02 43.25 55252.88 88888.00 2008-02-18 17:14:32.125 049 12560.02 43.25 55252.85 88888.00 2008-02-18 17:14:32.250 049 12559.98 43.23 55252.88 88888.00 2008-02-18 17:14:32.375 049 12559.98 43.20 55252.85 88888.00 2008-02-18 17:14:32.500 049 12559.98 43.20 55252.85 88888.00 2008-02-18 17:14:32.625 049 12559.92 43.17 55252.88 88888.00 2008-02-18 17:14:32.750 049 12559.92 43.20 55252.88 88888.00 2008-02-18 17:14:32.875 049 12559.95 43.17 55252.88 88888.00 2008-02-18 17:14:33.000 049 12559.90 43.12 55252.82 88888.00 2008-02-18 17:14:33.125 049 12559.83 43.17 55252.85 88888.00 2008-02-18 17:14:33.250 049 12559.80 43.23 55252.90 88888.00 2008-02-18 17:14:33.375 049 12559.80 43.20 55252.90 88888.00 2008-02-18 17:14:33.500 049 12559.73 43.12 55252.88 88888.00 2008-02-18 17:14:33.625 049 12559.70 43.08 55252.85 88888.00 2008-02-18 17:14:33.750 049 12559.80 43.17 55252.90 88888.00 2008-02-18 17:14:33.875 049 12559.77 43.10 55252.90 88888.00 2008-02-18 17:14:34.000 049 12559.80 43.10 55252.90 88888.00 2008-02-18 17:14:34.125 049 12559.77 43.10 55252.90 88888.00 2008-02-18 17:14:34.250 049 12559.73 43.17 55252.93 88888.00 2008-02-18 17:14:34.375 049 12559.70 43.17 55252.93 88888.00 2008-02-18 17:14:34.500 049 12559.70 43.20 55252.90 88888.00 2008-02-18 17:14:34.625 049 12559.65 43.17 55252.90 88888.00 2008-02-18 17:14:34.750 049 12559.58 43.12 55252.90 88888.00 2008-02-18 17:14:34.875 049 12559.58 43.08 55252.88 88888.00 2008-02-18 17:14:35.000 049 12559.60 43.10 55252.88 88888.00 2008-02-18 17:14:35.125 049 12559.62 43.10 55252.93 88888.00 2008-02-18 17:14:35.250 049 12559.58 43.15 55252.90 88888.00 2008-02-18 17:14:35.375 049 12559.62 43.20 55252.95 88888.00 2008-02-18 17:14:35.500 049 12559.58 43.20 55252.95 88888.00 2008-02-18 17:14:35.625 049 12559.48 43.20 55252.95 88888.00 2008-02-18 17:14:35.750 049 12559.40 43.17 55252.93 88888.00 2008-02-18 17:14:35.875 049 12559.38 43.20 55252.95 88888.00 2008-02-18 17:14:36.000 049 12559.35 43.17 55252.93 88888.00 2008-02-18 17:14:36.125 049 12559.40 43.27 55252.97 88888.00 2008-02-18 17:14:36.250 049 12559.40 43.25 55253.03 88888.00 2008-02-18 17:14:36.375 049 12559.40 43.23 55252.97 88888.00 2008-02-18 17:14:36.500 049 12559.30 43.23 55252.93 88888.00 2008-02-18 17:14:36.625 049 12559.27 43.27 55253.00 88888.00 2008-02-18 17:14:36.750 049 12559.27 43.27 55253.00 88888.00 2008-02-18 17:14:36.875 049 12559.30 43.27 55253.00 88888.00 2008-02-18 17:14:37.000 049 12559.23 43.25 55253.00 88888.00 2008-02-18 17:14:37.125 049 12559.17 43.27 55252.97 88888.00 2008-02-18 17:14:37.250 049 12559.17 43.33 55253.03 88888.00 2008-02-18 17:14:37.375 049 12559.17 43.35 55253.05 88888.00 2008-02-18 17:14:37.500 049 12559.12 43.33 55253.03 88888.00 2008-02-18 17:14:37.625 049 12559.12 43.30 55253.00 88888.00 2008-02-18 17:14:37.750 049 12559.10 43.23 55252.97 88888.00 2008-02-18 17:14:37.875 049 12559.05 43.23 55253.03 88888.00 2008-02-18 17:14:38.000 049 12559.00 43.30 55253.03 88888.00 2008-02-18 17:14:38.125 049 12558.98 43.25 55253.00 88888.00 2008-02-18 17:14:38.250 049 12559.02 43.30 55253.03 88888.00 2008-02-18 17:14:38.375 049 12559.08 43.33 55253.07 88888.00 2008-02-18 17:14:38.500 049 12559.05 43.33 55253.05 88888.00 2008-02-18 17:14:38.625 049 12559.05 43.25 55253.07 88888.00 2008-02-18 17:14:38.750 049 12559.00 43.20 55253.03 88888.00 2008-02-18 17:14:38.875 049 12558.88 43.23 55253.03 88888.00 2008-02-18 17:14:39.000 049 12558.88 43.27 55253.03 88888.00 2008-02-18 17:14:39.125 049 12558.90 43.30 55253.10 88888.00 2008-02-18 17:14:39.250 049 12558.85 43.27 55253.07 88888.00 2008-02-18 17:14:39.375 049 12558.80 43.25 55253.03 88888.00 2008-02-18 17:14:39.500 049 12558.83 43.27 55253.03 88888.00 2008-02-18 17:14:39.625 049 12558.83 43.27 55253.03 88888.00 2008-02-18 17:14:39.750 049 12558.80 43.30 55253.07 88888.00 2008-02-18 17:14:39.875 049 12558.77 43.30 55253.07 88888.00 2008-02-18 17:14:40.000 049 12558.75 43.30 55253.07 88888.00 2008-02-18 17:14:40.125 049 12558.67 43.30 55253.10 88888.00 2008-02-18 17:14:40.250 049 12558.60 43.27 55253.10 88888.00 2008-02-18 17:14:40.375 049 12558.60 43.30 55253.12 88888.00 2008-02-18 17:14:40.500 049 12558.55 43.27 55253.10 88888.00 2008-02-18 17:14:40.625 049 12558.55 43.23 55253.07 88888.00 2008-02-18 17:14:40.750 049 12558.55 43.25 55253.07 88888.00 2008-02-18 17:14:40.875 049 12558.50 43.23 55253.05 88888.00 2008-02-18 17:14:41.000 049 12558.48 43.25 55253.07 88888.00 2008-02-18 17:14:41.125 049 12558.42 43.25 55253.12 88888.00 2008-02-18 17:14:41.250 049 12558.40 43.27 55253.18 88888.00 2008-02-18 17:14:41.375 049 12558.45 43.27 55253.18 88888.00 2008-02-18 17:14:41.500 049 12558.45 43.27 55253.18 88888.00 2008-02-18 17:14:41.625 049 12558.40 43.20 55253.15 88888.00 2008-02-18 17:14:41.750 049 12558.35 43.20 55253.12 88888.00 2008-02-18 17:14:41.875 049 12558.40 43.23 55253.15 88888.00 2008-02-18 17:14:42.000 049 12558.38 43.23 55253.18 88888.00 2008-02-18 17:14:42.125 049 12558.23 43.23 55253.20 88888.00 2008-02-18 17:14:42.250 049 12558.12 43.25 55253.22 88888.00 2008-02-18 17:14:42.375 049 12558.20 43.25 55253.22 88888.00 2008-02-18 17:14:42.500 049 12558.12 43.17 55253.20 88888.00 2008-02-18 17:14:42.625 049 12558.12 43.15 55253.20 88888.00 2008-02-18 17:14:42.750 049 12558.15 43.23 55253.22 88888.00 2008-02-18 17:14:42.875 049 12558.12 43.23 55253.22 88888.00 2008-02-18 17:14:43.000 049 12558.05 43.15 55253.20 88888.00 2008-02-18 17:14:43.125 049 12558.05 43.17 55253.25 88888.00 2008-02-18 17:14:43.250 049 12558.02 43.15 55253.28 88888.00 2008-02-18 17:14:43.375 049 12558.05 43.15 55253.25 88888.00 2008-02-18 17:14:43.500 049 12558.05 43.15 55253.22 88888.00 2008-02-18 17:14:43.625 049 12558.02 43.10 55253.22 88888.00 2008-02-18 17:14:43.750 049 12557.98 43.05 55253.22 88888.00 2008-02-18 17:14:43.875 049 12558.00 43.15 55253.22 88888.00 2008-02-18 17:14:44.000 049 12557.92 43.17 55253.22 88888.00 2008-02-18 17:14:44.125 049 12557.90 43.15 55253.25 88888.00 2008-02-18 17:14:44.250 049 12557.83 43.08 55253.28 88888.00 2008-02-18 17:14:44.375 049 12557.85 43.12 55253.28 88888.00 2008-02-18 17:14:44.500 049 12557.77 43.10 55253.25 88888.00 2008-02-18 17:14:44.625 049 12557.83 43.10 55253.25 88888.00 2008-02-18 17:14:44.750 049 12557.88 43.10 55253.30 88888.00 2008-02-18 17:14:44.875 049 12557.92 43.15 55253.30 88888.00 2008-02-18 17:14:45.000 049 12557.98 43.12 55253.28 88888.00 2008-02-18 17:14:45.125 049 12557.88 43.05 55253.25 88888.00 2008-02-18 17:14:45.250 049 12557.75 43.00 55253.25 88888.00 2008-02-18 17:14:45.375 049 12557.80 43.08 55253.28 88888.00 2008-02-18 17:14:45.500 049 12557.88 43.15 55253.28 88888.00 2008-02-18 17:14:45.625 049 12557.85 43.10 55253.25 88888.00 2008-02-18 17:14:45.750 049 12557.83 43.12 55253.28 88888.00 2008-02-18 17:14:45.875 049 12557.80 43.12 55253.30 88888.00 2008-02-18 17:14:46.000 049 12557.83 43.17 55253.30 88888.00 2008-02-18 17:14:46.125 049 12557.83 43.15 55253.30 88888.00 2008-02-18 17:14:46.250 049 12557.77 43.10 55253.32 88888.00 2008-02-18 17:14:46.375 049 12557.75 43.12 55253.32 88888.00 2008-02-18 17:14:46.500 049 12557.77 43.17 55253.35 88888.00 2008-02-18 17:14:46.625 049 12557.88 43.20 55253.35 88888.00 2008-02-18 17:14:46.750 049 12557.73 43.12 55253.35 88888.00 2008-02-18 17:14:46.875 049 12557.62 43.08 55253.32 88888.00 2008-02-18 17:14:47.000 049 12557.62 43.10 55253.32 88888.00 2008-02-18 17:14:47.125 049 12557.70 43.15 55253.35 88888.00 2008-02-18 17:14:47.250 049 12557.70 43.20 55253.38 88888.00 2008-02-18 17:14:47.375 049 12557.67 43.17 55253.35 88888.00 2008-02-18 17:14:47.500 049 12557.60 43.10 55253.30 88888.00 2008-02-18 17:14:47.625 049 12557.60 43.10 55253.32 88888.00 2008-02-18 17:14:47.750 049 12557.58 43.12 55253.35 88888.00 2008-02-18 17:14:47.875 049 12557.60 43.15 55253.35 88888.00 2008-02-18 17:14:48.000 049 12557.60 43.17 55253.32 88888.00 2008-02-18 17:14:48.125 049 12557.60 43.15 55253.32 88888.00 2008-02-18 17:14:48.250 049 12557.52 43.15 55253.35 88888.00 2008-02-18 17:14:48.375 049 12557.58 43.17 55253.35 88888.00 2008-02-18 17:14:48.500 049 12557.60 43.12 55253.30 88888.00 2008-02-18 17:14:48.625 049 12557.58 43.10 55253.30 88888.00 2008-02-18 17:14:48.750 049 12557.55 43.15 55253.32 88888.00 2008-02-18 17:14:48.875 049 12557.60 43.15 55253.35 88888.00 2008-02-18 17:14:49.000 049 12557.60 43.12 55253.32 88888.00 2008-02-18 17:14:49.125 049 12557.62 43.12 55253.32 88888.00 2008-02-18 17:14:49.250 049 12557.52 43.10 55253.32 88888.00 2008-02-18 17:14:49.375 049 12557.58 43.15 55253.32 88888.00 2008-02-18 17:14:49.500 049 12557.60 43.17 55253.35 88888.00 2008-02-18 17:14:49.625 049 12557.55 43.17 55253.32 88888.00 2008-02-18 17:14:49.750 049 12557.58 43.20 55253.30 88888.00 2008-02-18 17:14:49.875 049 12557.62 43.23 55253.32 88888.00 2008-02-18 17:14:50.000 049 12557.60 43.20 55253.28 88888.00 2008-02-18 17:14:50.125 049 12557.58 43.15 55253.32 88888.00 2008-02-18 17:14:50.250 049 12557.60 43.15 55253.32 88888.00 2008-02-18 17:14:50.375 049 12557.65 43.25 55253.38 88888.00 2008-02-18 17:14:50.500 049 12557.65 43.20 55253.30 88888.00 2008-02-18 17:14:50.625 049 12557.65 43.17 55253.30 88888.00 2008-02-18 17:14:50.750 049 12557.65 43.20 55253.28 88888.00 2008-02-18 17:14:50.875 049 12557.67 43.15 55253.32 88888.00 2008-02-18 17:14:51.000 049 12557.70 43.17 55253.30 88888.00 2008-02-18 17:14:51.125 049 12557.75 43.17 55253.30 88888.00 2008-02-18 17:14:51.250 049 12557.67 43.08 55253.28 88888.00 2008-02-18 17:14:51.375 049 12557.67 43.15 55253.28 88888.00 2008-02-18 17:14:51.500 049 12557.75 43.23 55253.30 88888.00 2008-02-18 17:14:51.625 049 12557.77 43.23 55253.28 88888.00 2008-02-18 17:14:51.750 049 12557.77 43.20 55253.28 88888.00 2008-02-18 17:14:51.875 049 12557.77 43.23 55253.28 88888.00 2008-02-18 17:14:52.000 049 12557.80 43.20 55253.25 88888.00 2008-02-18 17:14:52.125 049 12557.85 43.10 55253.22 88888.00 2008-02-18 17:14:52.250 049 12557.83 43.08 55253.22 88888.00 2008-02-18 17:14:52.375 049 12557.85 43.10 55253.25 88888.00 2008-02-18 17:14:52.500 049 12557.80 43.15 55253.25 88888.00 2008-02-18 17:14:52.625 049 12557.77 43.12 55253.20 88888.00 2008-02-18 17:14:52.750 049 12557.80 43.08 55253.22 88888.00 2008-02-18 17:14:52.875 049 12557.83 43.08 55253.20 88888.00 2008-02-18 17:14:53.000 049 12557.83 43.10 55253.22 88888.00 2008-02-18 17:14:53.125 049 12557.88 43.12 55253.25 88888.00 2008-02-18 17:14:53.250 049 12557.85 43.12 55253.22 88888.00 2008-02-18 17:14:53.375 049 12557.92 43.10 55253.20 88888.00 2008-02-18 17:14:53.500 049 12557.95 43.05 55253.18 88888.00 2008-02-18 17:14:53.625 049 12557.85 43.00 55253.15 88888.00 2008-02-18 17:14:53.750 049 12557.85 43.00 55253.15 88888.00 2008-02-18 17:14:53.875 049 12557.88 43.05 55253.18 88888.00 2008-02-18 17:14:54.000 049 12557.92 43.12 55253.20 88888.00 2008-02-18 17:14:54.125 049 12557.98 43.10 55253.20 88888.00 2008-02-18 17:14:54.250 049 12557.92 43.00 55253.15 88888.00 2008-02-18 17:14:54.375 049 12557.88 42.98 55253.15 88888.00 2008-02-18 17:14:54.500 049 12557.95 42.95 55253.15 88888.00 2008-02-18 17:14:54.625 049 12557.92 42.92 55253.12 88888.00 2008-02-18 17:14:54.750 049 12557.85 42.90 55253.15 88888.00 2008-02-18 17:14:54.875 049 12557.95 43.00 55253.20 88888.00 2008-02-18 17:14:55.000 049 12558.10 43.12 55253.18 88888.00 2008-02-18 17:14:55.125 049 12558.05 43.02 55253.18 88888.00 2008-02-18 17:14:55.250 049 12558.00 42.92 55253.12 88888.00 2008-02-18 17:14:55.375 049 12557.95 42.90 55253.10 88888.00 2008-02-18 17:14:55.500 049 12557.98 42.88 55253.07 88888.00 2008-02-18 17:14:55.625 049 12558.02 42.90 55253.07 88888.00 2008-02-18 17:14:55.750 049 12558.02 42.88 55253.10 88888.00 2008-02-18 17:14:55.875 049 12558.02 42.85 55253.12 88888.00 2008-02-18 17:14:56.000 049 12558.10 42.83 55253.07 88888.00 2008-02-18 17:14:56.125 049 12558.05 42.85 55253.07 88888.00 2008-02-18 17:14:56.250 049 12558.05 42.90 55253.10 88888.00 2008-02-18 17:14:56.375 049 12558.15 42.92 55253.12 88888.00 2008-02-18 17:14:56.500 049 12558.12 42.90 55253.10 88888.00 2008-02-18 17:14:56.625 049 12558.12 42.85 55253.07 88888.00 2008-02-18 17:14:56.750 049 12558.10 42.77 55253.05 88888.00 2008-02-18 17:14:56.875 049 12558.12 42.75 55253.03 88888.00 2008-02-18 17:14:57.000 049 12558.12 42.75 55253.03 88888.00 2008-02-18 17:14:57.125 049 12558.10 42.77 55253.03 88888.00 2008-02-18 17:14:57.250 049 12558.12 42.80 55253.05 88888.00 2008-02-18 17:14:57.375 049 12558.15 42.80 55253.07 88888.00 2008-02-18 17:14:57.500 049 12558.17 42.77 55253.10 88888.00 2008-02-18 17:14:57.625 049 12558.25 42.73 55253.12 88888.00 2008-02-18 17:14:57.750 049 12558.27 42.75 55253.12 88888.00 2008-02-18 17:14:57.875 049 12558.30 42.75 55253.10 88888.00 2008-02-18 17:14:58.000 049 12558.33 42.70 55253.10 88888.00 2008-02-18 17:14:58.125 049 12558.30 42.67 55253.10 88888.00 2008-02-18 17:14:58.250 049 12558.15 42.62 55253.05 88888.00 2008-02-18 17:14:58.375 049 12558.12 42.60 55253.05 88888.00 2008-02-18 17:14:58.500 049 12558.23 42.60 55253.12 88888.00 2008-02-18 17:14:58.625 049 12558.23 42.62 55253.15 88888.00 2008-02-18 17:14:58.750 049 12558.25 42.62 55253.12 88888.00 2008-02-18 17:14:58.875 049 12558.27 42.62 55253.10 88888.00 2008-02-18 17:14:59.000 049 12558.27 42.58 55253.05 88888.00 2008-02-18 17:14:59.125 049 12558.23 42.50 55253.03 88888.00 2008-02-18 17:14:59.250 049 12558.12 42.50 55253.05 88888.00 2008-02-18 17:14:59.375 049 12558.23 42.60 55253.07 88888.00 2008-02-18 17:14:59.500 049 12558.27 42.60 55253.07 88888.00 2008-02-18 17:14:59.625 049 12558.27 42.58 55253.07 88888.00 2008-02-18 17:14:59.750 049 12558.25 42.52 55253.05 88888.00 2008-02-18 17:14:59.875 049 12558.20 42.50 55253.05 88888.00 2008-02-18 17:15:00.000 049 12558.17 42.48 55253.05 88888.00 2008-02-18 17:15:00.125 049 12558.25 42.50 55253.05 88888.00 2008-02-18 17:15:00.250 049 12558.27 42.50 55253.03 88888.00 2008-02-18 17:15:00.375 049 12558.20 42.48 55253.00 88888.00 2008-02-18 17:15:00.500 049 12558.08 42.45 55253.00 88888.00 2008-02-18 17:15:00.625 049 12558.10 42.48 55253.05 88888.00 2008-02-18 17:15:00.750 049 12558.23 42.50 55253.07 88888.00 2008-02-18 17:15:00.875 049 12558.23 42.48 55253.05 88888.00 2008-02-18 17:15:01.000 049 12558.20 42.48 55253.05 88888.00 2008-02-18 17:15:01.125 049 12558.23 42.45 55253.05 88888.00 2008-02-18 17:15:01.250 049 12558.27 42.45 55253.05 88888.00 2008-02-18 17:15:01.375 049 12558.35 42.45 55253.03 88888.00 2008-02-18 17:15:01.500 049 12558.30 42.45 55253.03 88888.00 2008-02-18 17:15:01.625 049 12558.20 42.42 55253.03 88888.00 2008-02-18 17:15:01.750 049 12558.25 42.48 55253.07 88888.00 2008-02-18 17:15:01.875 049 12558.42 42.55 55253.12 88888.00 2008-02-18 17:15:02.000 049 12558.38 42.48 55253.07 88888.00 2008-02-18 17:15:02.125 049 12558.27 42.42 55253.05 88888.00 2008-02-18 17:15:02.250 049 12558.17 42.48 55253.07 88888.00 2008-02-18 17:15:02.375 049 12558.20 42.50 55253.07 88888.00 2008-02-18 17:15:02.500 049 12558.23 42.52 55253.07 88888.00 2008-02-18 17:15:02.625 049 12558.20 42.42 55253.05 88888.00 2008-02-18 17:15:02.750 049 12558.08 42.40 55253.00 88888.00 2008-02-18 17:15:02.875 049 12558.05 42.40 55253.03 88888.00 2008-02-18 17:15:03.000 049 12558.08 42.40 55253.05 88888.00 2008-02-18 17:15:03.125 049 12558.10 42.40 55253.03 88888.00 2008-02-18 17:15:03.250 049 12558.05 42.40 55253.03 88888.00 2008-02-18 17:15:03.375 049 12558.02 42.35 55253.05 88888.00 2008-02-18 17:15:03.500 049 12558.05 42.35 55253.05 88888.00 2008-02-18 17:15:03.625 049 12558.08 42.40 55253.05 88888.00 2008-02-18 17:15:03.750 049 12558.10 42.45 55253.05 88888.00 2008-02-18 17:15:03.875 049 12558.05 42.42 55253.00 88888.00 2008-02-18 17:15:04.000 049 12558.05 42.42 55253.03 88888.00 2008-02-18 17:15:04.125 049 12558.17 42.45 55253.05 88888.00 2008-02-18 17:15:04.250 049 12558.12 42.38 55253.05 88888.00 2008-02-18 17:15:04.375 049 12558.05 42.38 55253.03 88888.00 2008-02-18 17:15:04.500 049 12557.98 42.33 55253.00 88888.00 2008-02-18 17:15:04.625 049 12558.02 42.33 55253.05 88888.00 2008-02-18 17:15:04.750 049 12558.00 42.35 55253.03 88888.00 2008-02-18 17:15:04.875 049 12558.00 42.40 55253.03 88888.00 2008-02-18 17:15:05.000 049 12558.05 42.40 55253.05 88888.00 2008-02-18 17:15:05.125 049 12558.05 42.35 55253.07 88888.00 2008-02-18 17:15:05.250 049 12557.98 42.35 55253.03 88888.00 2008-02-18 17:15:05.375 049 12558.02 42.38 55253.03 88888.00 2008-02-18 17:15:05.500 049 12558.08 42.38 55253.03 88888.00 2008-02-18 17:15:05.625 049 12558.05 42.40 55253.03 88888.00 2008-02-18 17:15:05.750 049 12558.05 42.35 55253.05 88888.00 2008-02-18 17:15:05.875 049 12558.05 42.35 55253.05 88888.00 2008-02-18 17:15:06.000 049 12558.15 42.40 55253.07 88888.00 2008-02-18 17:15:06.125 049 12558.20 42.40 55253.05 88888.00 2008-02-18 17:15:06.250 049 12558.20 42.40 55253.03 88888.00 2008-02-18 17:15:06.375 049 12558.12 42.35 55252.97 88888.00 2008-02-18 17:15:06.500 049 12558.10 42.38 55252.97 88888.00 2008-02-18 17:15:06.625 049 12558.05 42.38 55253.00 88888.00 2008-02-18 17:15:06.750 049 12557.98 42.38 55253.03 88888.00 2008-02-18 17:15:06.875 049 12557.98 42.38 55253.00 88888.00 2008-02-18 17:15:07.000 049 12558.00 42.33 55253.00 88888.00 2008-02-18 17:15:07.125 049 12558.00 42.33 55253.00 88888.00 2008-02-18 17:15:07.250 049 12557.98 42.30 55252.97 88888.00 2008-02-18 17:15:07.375 049 12558.05 42.33 55253.00 88888.00 2008-02-18 17:15:07.500 049 12558.08 42.33 55253.00 88888.00 2008-02-18 17:15:07.625 049 12557.98 42.27 55253.00 88888.00 2008-02-18 17:15:07.750 049 12558.02 42.30 55253.03 88888.00 2008-02-18 17:15:07.875 049 12558.12 42.27 55253.03 88888.00 2008-02-18 17:15:08.000 049 12558.02 42.25 55253.03 88888.00 2008-02-18 17:15:08.125 049 12557.98 42.30 55253.05 88888.00 2008-02-18 17:15:08.250 049 12557.92 42.27 55253.03 88888.00 2008-02-18 17:15:08.375 049 12557.92 42.27 55253.00 88888.00 2008-02-18 17:15:08.500 049 12557.95 42.30 55253.00 88888.00 2008-02-18 17:15:08.625 049 12557.95 42.35 55253.03 88888.00 2008-02-18 17:15:08.750 049 12557.95 42.30 55253.03 88888.00 2008-02-18 17:15:08.875 049 12557.88 42.20 55253.00 88888.00 2008-02-18 17:15:09.000 049 12557.83 42.20 55253.00 88888.00 2008-02-18 17:15:09.125 049 12557.85 42.23 55253.03 88888.00 2008-02-18 17:15:09.250 049 12557.83 42.23 55253.03 88888.00 2008-02-18 17:15:09.375 049 12557.85 42.23 55253.03 88888.00 2008-02-18 17:15:09.500 049 12557.98 42.27 55253.03 88888.00 2008-02-18 17:15:09.625 049 12557.95 42.25 55253.03 88888.00 2008-02-18 17:15:09.750 049 12557.90 42.25 55253.03 88888.00 2008-02-18 17:15:09.875 049 12557.90 42.27 55253.03 88888.00 2008-02-18 17:15:10.000 049 12557.90 42.27 55253.03 88888.00 2008-02-18 17:15:10.125 049 12557.77 42.23 55253.03 88888.00 2008-02-18 17:15:10.250 049 12557.70 42.15 55253.00 88888.00 2008-02-18 17:15:10.375 049 12557.75 42.20 55253.00 88888.00 2008-02-18 17:15:10.500 049 12557.73 42.23 55253.03 88888.00 2008-02-18 17:15:10.625 049 12557.75 42.23 55253.07 88888.00 2008-02-18 17:15:10.750 049 12557.85 42.30 55253.07 88888.00 2008-02-18 17:15:10.875 049 12557.85 42.27 55253.07 88888.00 2008-02-18 17:15:11.000 049 12557.83 42.25 55253.05 88888.00 2008-02-18 17:15:11.125 049 12557.80 42.33 55253.07 88888.00 2008-02-18 17:15:11.250 049 12557.75 42.35 55253.10 88888.00 2008-02-18 17:15:11.375 049 12557.73 42.30 55253.05 88888.00 2008-02-18 17:15:11.500 049 12557.70 42.25 55253.05 88888.00 2008-02-18 17:15:11.625 049 12557.65 42.23 55253.05 88888.00 2008-02-18 17:15:11.750 049 12557.67 42.25 55253.05 88888.00 2008-02-18 17:15:11.875 049 12557.60 42.27 55253.03 88888.00 2008-02-18 17:15:12.000 049 12557.60 42.23 55253.00 88888.00 2008-02-18 17:15:12.125 049 12557.65 42.20 55253.05 88888.00 2008-02-18 17:15:12.250 049 12557.73 42.27 55253.07 88888.00 2008-02-18 17:15:12.375 049 12557.75 42.33 55253.10 88888.00 2008-02-18 17:15:12.500 049 12557.73 42.35 55253.10 88888.00 2008-02-18 17:15:12.625 049 12557.67 42.30 55253.05 88888.00 2008-02-18 17:15:12.750 049 12557.58 42.30 55253.07 88888.00 2008-02-18 17:15:12.875 049 12557.58 42.35 55253.10 88888.00 2008-02-18 17:15:13.000 049 12557.62 42.33 55253.10 88888.00 2008-02-18 17:15:13.125 049 12557.60 42.30 55253.07 88888.00 2008-02-18 17:15:13.250 049 12557.60 42.33 55253.10 88888.00 2008-02-18 17:15:13.375 049 12557.52 42.35 55253.10 88888.00 2008-02-18 17:15:13.500 049 12557.52 42.35 55253.07 88888.00 2008-02-18 17:15:13.625 049 12557.50 42.35 55253.07 88888.00 2008-02-18 17:15:13.750 049 12557.48 42.35 55253.10 88888.00 2008-02-18 17:15:13.875 049 12557.45 42.35 55253.07 88888.00 2008-02-18 17:15:14.000 049 12557.42 42.35 55253.07 88888.00 2008-02-18 17:15:14.125 049 12557.45 42.38 55253.10 88888.00 2008-02-18 17:15:14.250 049 12557.42 42.38 55253.07 88888.00 2008-02-18 17:15:14.375 049 12557.40 42.40 55253.05 88888.00 2008-02-18 17:15:14.500 049 12557.40 42.40 55253.05 88888.00 2008-02-18 17:15:14.625 049 12557.42 42.42 55253.05 88888.00 2008-02-18 17:15:14.750 049 12557.35 42.42 55253.03 88888.00 2008-02-18 17:15:14.875 049 12557.40 42.48 55253.07 88888.00 2008-02-18 17:15:15.000 049 12557.48 42.50 55253.07 88888.00 2008-02-18 17:15:15.125 049 12557.45 42.55 55253.07 88888.00 2008-02-18 17:15:15.250 049 12557.35 42.50 55253.07 88888.00 2008-02-18 17:15:15.375 049 12557.30 42.45 55253.07 88888.00 2008-02-18 17:15:15.500 049 12557.30 42.48 55253.07 88888.00 2008-02-18 17:15:15.625 049 12557.30 42.50 55253.07 88888.00 2008-02-18 17:15:15.750 049 12557.17 42.42 55253.03 88888.00 2008-02-18 17:15:15.875 049 12557.17 42.42 55253.05 88888.00 2008-02-18 17:15:16.000 049 12557.23 42.48 55253.07 88888.00 2008-02-18 17:15:16.125 049 12557.23 42.52 55253.07 88888.00 2008-02-18 17:15:16.250 049 12557.20 42.58 55253.10 88888.00 2008-02-18 17:15:16.375 049 12557.20 42.58 55253.10 88888.00 2008-02-18 17:15:16.500 049 12557.30 42.62 55253.07 88888.00 2008-02-18 17:15:16.625 049 12557.25 42.58 55253.05 88888.00 2008-02-18 17:15:16.750 049 12557.17 42.58 55253.05 88888.00 2008-02-18 17:15:16.875 049 12557.17 42.65 55253.05 88888.00 2008-02-18 17:15:17.000 049 12557.27 42.70 55253.07 88888.00 2008-02-18 17:15:17.125 049 12557.30 42.65 55253.05 88888.00 2008-02-18 17:15:17.250 049 12557.17 42.58 55253.00 88888.00 2008-02-18 17:15:17.375 049 12557.15 42.60 55253.00 88888.00 2008-02-18 17:15:17.500 049 12557.20 42.67 55253.05 88888.00 2008-02-18 17:15:17.625 049 12557.17 42.67 55253.07 88888.00 2008-02-18 17:15:17.750 049 12557.12 42.70 55253.05 88888.00 2008-02-18 17:15:17.875 049 12557.10 42.70 55253.03 88888.00 2008-02-18 17:15:18.000 049 12557.05 42.67 55253.03 88888.00 2008-02-18 17:15:18.125 049 12557.05 42.70 55253.05 88888.00 2008-02-18 17:15:18.250 049 12556.98 42.73 55253.03 88888.00 2008-02-18 17:15:18.375 049 12557.00 42.73 55253.03 88888.00 2008-02-18 17:15:18.500 049 12557.00 42.73 55253.05 88888.00 2008-02-18 17:15:18.625 049 12556.98 42.77 55253.07 88888.00 2008-02-18 17:15:18.750 049 12557.00 42.85 55253.12 88888.00 2008-02-18 17:15:18.875 049 12557.05 42.88 55253.10 88888.00 2008-02-18 17:15:19.000 049 12556.98 42.85 55253.07 88888.00 2008-02-18 17:15:19.125 049 12556.92 42.83 55253.07 88888.00 2008-02-18 17:15:19.250 049 12556.92 42.85 55253.05 88888.00 2008-02-18 17:15:19.375 049 12556.95 42.83 55253.05 88888.00 2008-02-18 17:15:19.500 049 12556.92 42.83 55253.03 88888.00 2008-02-18 17:15:19.625 049 12557.00 42.88 55253.05 88888.00 2008-02-18 17:15:19.750 049 12557.02 42.85 55253.05 88888.00 2008-02-18 17:15:19.875 049 12557.05 42.92 55253.05 88888.00 2008-02-18 17:15:20.000 049 12557.05 42.92 55253.03 88888.00 2008-02-18 17:15:20.125 049 12557.00 42.95 55253.03 88888.00 2008-02-18 17:15:20.250 049 12556.98 42.85 55253.05 88888.00 2008-02-18 17:15:20.375 049 12556.98 42.80 55253.03 88888.00 2008-02-18 17:15:20.500 049 12556.95 42.80 55253.00 88888.00 2008-02-18 17:15:20.625 049 12556.95 42.83 55252.97 88888.00 2008-02-18 17:15:20.750 049 12556.98 42.83 55253.03 88888.00 2008-02-18 17:15:20.875 049 12557.02 42.85 55253.05 88888.00 2008-02-18 17:15:21.000 049 12557.02 42.85 55253.03 88888.00 2008-02-18 17:15:21.125 049 12557.00 42.88 55253.05 88888.00 2008-02-18 17:15:21.250 049 12556.95 42.90 55253.05 88888.00 2008-02-18 17:15:21.375 049 12556.92 42.85 55253.03 88888.00 2008-02-18 17:15:21.500 049 12557.02 42.92 55253.05 88888.00 2008-02-18 17:15:21.625 049 12557.08 43.00 55253.10 88888.00 2008-02-18 17:15:21.750 049 12557.00 42.92 55253.05 88888.00 2008-02-18 17:15:21.875 049 12556.95 42.88 55253.05 88888.00 2008-02-18 17:15:22.000 049 12557.02 42.88 55253.03 88888.00 2008-02-18 17:15:22.125 049 12557.12 42.88 55253.05 88888.00 2008-02-18 17:15:22.250 049 12557.12 42.90 55253.05 88888.00 2008-02-18 17:15:22.375 049 12557.08 42.95 55253.05 88888.00 2008-02-18 17:15:22.500 049 12557.05 42.90 55253.05 88888.00 2008-02-18 17:15:22.625 049 12557.02 42.88 55253.03 88888.00 2008-02-18 17:15:22.750 049 12557.05 42.85 55253.03 88888.00 2008-02-18 17:15:22.875 049 12557.00 42.88 55252.97 88888.00 2008-02-18 17:15:23.000 049 12557.00 42.85 55252.97 88888.00 2008-02-18 17:15:23.125 049 12556.98 42.88 55252.97 88888.00 2008-02-18 17:15:23.250 049 12556.90 42.85 55252.97 88888.00 2008-02-18 17:15:23.375 049 12556.90 42.88 55252.95 88888.00 2008-02-18 17:15:23.500 049 12556.95 42.95 55252.97 88888.00 2008-02-18 17:15:23.625 049 12557.02 42.98 55253.00 88888.00 2008-02-18 17:15:23.750 049 12557.02 42.98 55253.00 88888.00 2008-02-18 17:15:23.875 049 12556.95 42.95 55253.00 88888.00 2008-02-18 17:15:24.000 049 12556.83 42.92 55252.95 88888.00 2008-02-18 17:15:24.125 049 12556.95 42.98 55252.97 88888.00 2008-02-18 17:15:24.250 049 12557.08 43.02 55253.03 88888.00 2008-02-18 17:15:24.375 049 12557.08 42.95 55252.95 88888.00 2008-02-18 17:15:24.500 049 12556.95 42.85 55252.90 88888.00 2008-02-18 17:15:24.625 049 12556.88 42.88 55252.90 88888.00 2008-02-18 17:15:24.750 049 12556.85 42.92 55252.90 88888.00 2008-02-18 17:15:24.875 049 12556.88 42.98 55252.95 88888.00 2008-02-18 17:15:25.000 049 12557.00 43.05 55253.00 88888.00 2008-02-18 17:15:25.125 049 12556.98 43.00 55252.97 88888.00 2008-02-18 17:15:25.250 049 12556.90 42.92 55252.95 88888.00 2008-02-18 17:15:25.375 049 12556.90 42.92 55252.93 88888.00 2008-02-18 17:15:25.500 049 12556.88 42.98 55252.93 88888.00 2008-02-18 17:15:25.625 049 12556.92 42.98 55252.97 88888.00 2008-02-18 17:15:25.750 049 12557.00 43.05 55253.00 88888.00 2008-02-18 17:15:25.875 049 12556.98 43.02 55252.97 88888.00 2008-02-18 17:15:26.000 049 12556.85 42.98 55252.93 88888.00 2008-02-18 17:15:26.125 049 12556.80 42.92 55252.95 88888.00 2008-02-18 17:15:26.250 049 12556.80 42.90 55252.93 88888.00 2008-02-18 17:15:26.375 049 12556.85 42.90 55252.93 88888.00 2008-02-18 17:15:26.500 049 12556.90 43.00 55252.95 88888.00 2008-02-18 17:15:26.625 049 12556.85 43.05 55252.97 88888.00 2008-02-18 17:15:26.750 049 12556.83 43.02 55252.97 88888.00 2008-02-18 17:15:26.875 049 12556.80 43.02 55252.97 88888.00 2008-02-18 17:15:27.000 049 12556.83 43.00 55252.97 88888.00 2008-02-18 17:15:27.125 049 12556.83 43.05 55252.97 88888.00 2008-02-18 17:15:27.250 049 12556.85 43.05 55252.97 88888.00 2008-02-18 17:15:27.375 049 12556.88 43.10 55252.97 88888.00 2008-02-18 17:15:27.500 049 12556.85 43.08 55252.95 88888.00 2008-02-18 17:15:27.625 049 12556.92 43.08 55252.93 88888.00 2008-02-18 17:15:27.750 049 12556.85 43.02 55252.93 88888.00 2008-02-18 17:15:27.875 049 12556.80 43.05 55252.90 88888.00 2008-02-18 17:15:28.000 049 12556.83 43.02 55252.93 88888.00 2008-02-18 17:15:28.125 049 12556.83 43.05 55252.95 88888.00 2008-02-18 17:15:28.250 049 12556.80 43.05 55252.93 88888.00 2008-02-18 17:15:28.375 049 12556.83 43.08 55252.90 88888.00 2008-02-18 17:15:28.500 049 12556.80 43.10 55252.88 88888.00 2008-02-18 17:15:28.625 049 12556.77 43.10 55252.90 88888.00 2008-02-18 17:15:28.750 049 12556.75 43.12 55252.93 88888.00 2008-02-18 17:15:28.875 049 12556.77 43.17 55252.93 88888.00 2008-02-18 17:15:29.000 049 12556.80 43.15 55252.93 88888.00 2008-02-18 17:15:29.125 049 12556.83 43.17 55252.97 88888.00 2008-02-18 17:15:29.250 049 12556.85 43.17 55252.97 88888.00 2008-02-18 17:15:29.375 049 12556.88 43.15 55252.95 88888.00 2008-02-18 17:15:29.500 049 12556.83 43.15 55252.97 88888.00 2008-02-18 17:15:29.625 049 12556.83 43.17 55252.97 88888.00 2008-02-18 17:15:29.750 049 12556.85 43.20 55252.95 88888.00 2008-02-18 17:15:29.875 049 12556.85 43.20 55252.95 88888.00 2008-02-18 17:15:30.000 049 12556.85 43.20 55252.93 88888.00 2008-02-18 17:15:30.125 049 12556.77 43.15 55252.93 88888.00 2008-02-18 17:15:30.250 049 12556.80 43.20 55252.93 88888.00 2008-02-18 17:15:30.375 049 12556.75 43.20 55252.93 88888.00 2008-02-18 17:15:30.500 049 12556.77 43.17 55252.93 88888.00 2008-02-18 17:15:30.625 049 12556.83 43.23 55252.95 88888.00 2008-02-18 17:15:30.750 049 12556.80 43.25 55252.95 88888.00 2008-02-18 17:15:30.875 049 12556.77 43.27 55252.95 88888.00 2008-02-18 17:15:31.000 049 12556.75 43.27 55252.95 88888.00 2008-02-18 17:15:31.125 049 12556.73 43.27 55252.95 88888.00 2008-02-18 17:15:31.250 049 12556.62 43.20 55252.95 88888.00 2008-02-18 17:15:31.375 049 12556.62 43.15 55252.90 88888.00 2008-02-18 17:15:31.500 049 12556.70 43.20 55252.90 88888.00 2008-02-18 17:15:31.625 049 12556.73 43.23 55252.93 88888.00 2008-02-18 17:15:31.750 049 12556.67 43.25 55252.95 88888.00 2008-02-18 17:15:31.875 049 12556.60 43.30 55252.95 88888.00 2008-02-18 17:15:32.000 049 12556.62 43.30 55252.97 88888.00 2008-02-18 17:15:32.125 049 12556.67 43.33 55252.95 88888.00 2008-02-18 17:15:32.250 049 12556.73 43.33 55252.95 88888.00 2008-02-18 17:15:32.375 049 12556.67 43.33 55252.93 88888.00 2008-02-18 17:15:32.500 049 12556.65 43.35 55252.90 88888.00 2008-02-18 17:15:32.625 049 12556.65 43.35 55252.95 88888.00 2008-02-18 17:15:32.750 049 12556.62 43.27 55252.95 88888.00 2008-02-18 17:15:32.875 049 12556.58 43.25 55252.93 88888.00 2008-02-18 17:15:33.000 049 12556.45 43.25 55252.93 88888.00 2008-02-18 17:15:33.125 049 12556.48 43.30 55252.90 88888.00 2008-02-18 17:15:33.250 049 12556.58 43.35 55252.95 88888.00 2008-02-18 17:15:33.375 049 12556.65 43.33 55252.93 88888.00 2008-02-18 17:15:33.500 049 12556.62 43.35 55252.90 88888.00 2008-02-18 17:15:33.625 049 12556.62 43.35 55252.93 88888.00 2008-02-18 17:15:33.750 049 12556.62 43.38 55252.93 88888.00 2008-02-18 17:15:33.875 049 12556.50 43.33 55252.88 88888.00 2008-02-18 17:15:34.000 049 12556.52 43.35 55252.88 88888.00 2008-02-18 17:15:34.125 049 12556.55 43.40 55252.90 88888.00 2008-02-18 17:15:34.250 049 12556.48 43.40 55252.93 88888.00 2008-02-18 17:15:34.375 049 12556.48 43.38 55252.93 88888.00 2008-02-18 17:15:34.500 049 12556.50 43.42 55252.93 88888.00 2008-02-18 17:15:34.625 049 12556.42 43.42 55252.90 88888.00 2008-02-18 17:15:34.750 049 12556.40 43.33 55252.88 88888.00 2008-02-18 17:15:34.875 049 12556.35 43.30 55252.88 88888.00 2008-02-18 17:15:35.000 049 12556.45 43.40 55252.95 88888.00 2008-02-18 17:15:35.125 049 12556.48 43.52 55253.00 88888.00 2008-02-18 17:15:35.250 049 12556.42 43.45 55252.95 88888.00 2008-02-18 17:15:35.375 049 12556.45 43.40 55252.90 88888.00 2008-02-18 17:15:35.500 049 12556.42 43.40 55252.93 88888.00 2008-02-18 17:15:35.625 049 12556.35 43.35 55252.93 88888.00 2008-02-18 17:15:35.750 049 12556.33 43.35 55252.90 88888.00 2008-02-18 17:15:35.875 049 12556.27 43.38 55252.90 88888.00 2008-02-18 17:15:36.000 049 12556.35 43.40 55252.93 88888.00 2008-02-18 17:15:36.125 049 12556.35 43.38 55252.93 88888.00 2008-02-18 17:15:36.250 049 12556.38 43.48 55252.95 88888.00 2008-02-18 17:15:36.375 049 12556.42 43.48 55252.97 88888.00 2008-02-18 17:15:36.500 049 12556.35 43.42 55252.93 88888.00 2008-02-18 17:15:36.625 049 12556.30 43.42 55252.90 88888.00 2008-02-18 17:15:36.750 049 12556.35 43.38 55252.88 88888.00 2008-02-18 17:15:36.875 049 12556.35 43.38 55252.88 88888.00 2008-02-18 17:15:37.000 049 12556.38 43.38 55252.90 88888.00 2008-02-18 17:15:37.125 049 12556.40 43.42 55252.93 88888.00 2008-02-18 17:15:37.250 049 12556.25 43.42 55252.88 88888.00 2008-02-18 17:15:37.375 049 12556.17 43.35 55252.88 88888.00 2008-02-18 17:15:37.500 049 12556.25 43.33 55252.93 88888.00 2008-02-18 17:15:37.625 049 12556.33 43.38 55252.93 88888.00 2008-02-18 17:15:37.750 049 12556.27 43.35 55252.93 88888.00 2008-02-18 17:15:37.875 049 12556.30 43.35 55252.90 88888.00 2008-02-18 17:15:38.000 049 12556.25 43.35 55252.88 88888.00 2008-02-18 17:15:38.125 049 12556.25 43.35 55252.90 88888.00 2008-02-18 17:15:38.250 049 12556.25 43.35 55252.93 88888.00 2008-02-18 17:15:38.375 049 12556.25 43.35 55252.93 88888.00 2008-02-18 17:15:38.500 049 12556.27 43.40 55252.95 88888.00 2008-02-18 17:15:38.625 049 12556.30 43.38 55252.93 88888.00 2008-02-18 17:15:38.750 049 12556.27 43.35 55252.93 88888.00 2008-02-18 17:15:38.875 049 12556.30 43.35 55252.90 88888.00 2008-02-18 17:15:39.000 049 12556.27 43.30 55252.90 88888.00 2008-02-18 17:15:39.125 049 12556.17 43.33 55252.90 88888.00 2008-02-18 17:15:39.250 049 12556.17 43.35 55252.95 88888.00 2008-02-18 17:15:39.375 049 12556.23 43.35 55252.95 88888.00 2008-02-18 17:15:39.500 049 12556.20 43.30 55252.93 88888.00 2008-02-18 17:15:39.625 049 12556.17 43.30 55252.95 88888.00 2008-02-18 17:15:39.750 049 12556.20 43.33 55252.97 88888.00 2008-02-18 17:15:39.875 049 12556.20 43.35 55252.97 88888.00 2008-02-18 17:15:40.000 049 12556.20 43.35 55252.95 88888.00 2008-02-18 17:15:40.125 049 12556.20 43.33 55252.97 88888.00 2008-02-18 17:15:40.250 049 12556.15 43.27 55252.93 88888.00 2008-02-18 17:15:40.375 049 12556.20 43.27 55252.90 88888.00 2008-02-18 17:15:40.500 049 12556.15 43.27 55252.90 88888.00 2008-02-18 17:15:40.625 049 12556.15 43.27 55252.93 88888.00 2008-02-18 17:15:40.750 049 12556.17 43.30 55252.93 88888.00 2008-02-18 17:15:40.875 049 12556.20 43.35 55252.95 88888.00 2008-02-18 17:15:41.000 049 12556.17 43.30 55252.95 88888.00 2008-02-18 17:15:41.125 049 12556.20 43.27 55252.97 88888.00 2008-02-18 17:15:41.250 049 12556.25 43.30 55252.97 88888.00 2008-02-18 17:15:41.375 049 12556.33 43.38 55252.97 88888.00 2008-02-18 17:15:41.500 049 12556.23 43.30 55252.97 88888.00 2008-02-18 17:15:41.625 049 12556.12 43.25 55252.95 88888.00 2008-02-18 17:15:41.750 049 12556.15 43.27 55252.95 88888.00 2008-02-18 17:15:41.875 049 12556.15 43.25 55252.93 88888.00 2008-02-18 17:15:42.000 049 12556.17 43.17 55252.90 88888.00 2008-02-18 17:15:42.125 049 12556.17 43.17 55252.90 88888.00 2008-02-18 17:15:42.250 049 12556.15 43.20 55252.93 88888.00 2008-02-18 17:15:42.375 049 12556.15 43.23 55252.90 88888.00 2008-02-18 17:15:42.500 049 12556.12 43.23 55252.93 88888.00 2008-02-18 17:15:42.625 049 12556.08 43.20 55252.95 88888.00 2008-02-18 17:15:42.750 049 12556.02 43.23 55252.95 88888.00 2008-02-18 17:15:42.875 049 12556.10 43.25 55252.95 88888.00 2008-02-18 17:15:43.000 049 12556.12 43.23 55252.95 88888.00 2008-02-18 17:15:43.125 049 12556.10 43.20 55253.00 88888.00 2008-02-18 17:15:43.250 049 12556.12 43.17 55252.97 88888.00 2008-02-18 17:15:43.375 049 12556.17 43.20 55252.95 88888.00 2008-02-18 17:15:43.500 049 12556.12 43.17 55252.93 88888.00 2008-02-18 17:15:43.625 049 12556.15 43.12 55252.93 88888.00 2008-02-18 17:15:43.750 049 12556.15 43.15 55252.93 88888.00 2008-02-18 17:15:43.875 049 12556.08 43.17 55252.90 88888.00 2008-02-18 17:15:44.000 049 12556.10 43.17 55252.93 88888.00 2008-02-18 17:15:44.125 049 12556.12 43.10 55252.97 88888.00 2008-02-18 17:15:44.250 049 12556.10 43.15 55252.97 88888.00 2008-02-18 17:15:44.375 049 12556.10 43.10 55252.95 88888.00 2008-02-18 17:15:44.500 049 12556.05 43.08 55252.93 88888.00 2008-02-18 17:15:44.625 049 12556.05 43.08 55252.95 88888.00 2008-02-18 17:15:44.750 049 12556.08 43.10 55252.93 88888.00 2008-02-18 17:15:44.875 049 12556.10 43.15 55252.95 88888.00 2008-02-18 17:15:45.000 049 12556.10 43.12 55252.93 88888.00 2008-02-18 17:15:45.125 049 12556.08 43.10 55252.93 88888.00 2008-02-18 17:15:45.250 049 12556.02 43.05 55252.90 88888.00 2008-02-18 17:15:45.375 049 12556.02 43.08 55252.93 88888.00 2008-02-18 17:15:45.500 049 12556.00 43.10 55252.93 88888.00 2008-02-18 17:15:45.625 049 12556.00 43.10 55252.90 88888.00 2008-02-18 17:15:45.750 049 12556.05 43.15 55252.95 88888.00 2008-02-18 17:15:45.875 049 12556.05 43.17 55252.93 88888.00 2008-02-18 17:15:46.000 049 12556.10 43.17 55252.95 88888.00 2008-02-18 17:15:46.125 049 12556.08 43.17 55252.95 88888.00 2008-02-18 17:15:46.250 049 12555.95 43.12 55252.93 88888.00 2008-02-18 17:15:46.375 049 12555.98 43.08 55252.88 88888.00 2008-02-18 17:15:46.500 049 12555.98 43.05 55252.90 88888.00 2008-02-18 17:15:46.625 049 12556.00 43.08 55252.90 88888.00 2008-02-18 17:15:46.750 049 12556.02 43.12 55252.93 88888.00 2008-02-18 17:15:46.875 049 12556.02 43.08 55252.93 88888.00 2008-02-18 17:15:47.000 049 12555.98 43.08 55252.93 88888.00 2008-02-18 17:15:47.125 049 12555.92 43.15 55252.95 88888.00 2008-02-18 17:15:47.250 049 12555.85 43.10 55252.90 88888.00 2008-02-18 17:15:47.375 049 12555.98 43.12 55252.90 88888.00 2008-02-18 17:15:47.500 049 12556.05 43.17 55252.95 88888.00 2008-02-18 17:15:47.625 049 12556.05 43.23 55252.95 88888.00 2008-02-18 17:15:47.750 049 12556.00 43.17 55252.95 88888.00 2008-02-18 17:15:47.875 049 12556.08 43.15 55252.95 88888.00 2008-02-18 17:15:48.000 049 12556.05 43.15 55252.95 88888.00 2008-02-18 17:15:48.125 049 12555.90 43.12 55252.90 88888.00 2008-02-18 17:15:48.250 049 12555.83 43.15 55252.93 88888.00 2008-02-18 17:15:48.375 049 12555.88 43.17 55252.93 88888.00 2008-02-18 17:15:48.500 049 12555.88 43.15 55252.93 88888.00 2008-02-18 17:15:48.625 049 12555.92 43.17 55252.90 88888.00 2008-02-18 17:15:48.750 049 12555.92 43.17 55252.90 88888.00 2008-02-18 17:15:48.875 049 12555.92 43.23 55252.93 88888.00 2008-02-18 17:15:49.000 049 12555.90 43.25 55252.95 88888.00 2008-02-18 17:15:49.125 049 12555.85 43.17 55252.90 88888.00 2008-02-18 17:15:49.250 049 12555.88 43.20 55252.90 88888.00 2008-02-18 17:15:49.375 049 12555.92 43.23 55252.90 88888.00 2008-02-18 17:15:49.500 049 12555.90 43.25 55252.90 88888.00 2008-02-18 17:15:49.625 049 12555.88 43.23 55252.90 88888.00 2008-02-18 17:15:49.750 049 12555.88 43.20 55252.93 88888.00 2008-02-18 17:15:49.875 049 12555.90 43.23 55252.93 88888.00 2008-02-18 17:15:50.000 049 12555.90 43.25 55252.90 88888.00 2008-02-18 17:15:50.125 049 12555.88 43.23 55252.93 88888.00 2008-02-18 17:15:50.250 049 12555.80 43.25 55252.93 88888.00 2008-02-18 17:15:50.375 049 12555.85 43.30 55252.93 88888.00 2008-02-18 17:15:50.500 049 12555.85 43.25 55252.93 88888.00 2008-02-18 17:15:50.625 049 12555.83 43.23 55252.90 88888.00 2008-02-18 17:15:50.750 049 12555.80 43.27 55252.90 88888.00 2008-02-18 17:15:50.875 049 12555.80 43.27 55252.93 88888.00 2008-02-18 17:15:51.000 049 12555.77 43.27 55252.95 88888.00 2008-02-18 17:15:51.125 049 12555.83 43.30 55252.95 88888.00 2008-02-18 17:15:51.250 049 12555.75 43.25 55252.88 88888.00 2008-02-18 17:15:51.375 049 12555.73 43.27 55252.85 88888.00 2008-02-18 17:15:51.500 049 12555.73 43.33 55252.88 88888.00 2008-02-18 17:15:51.625 049 12555.80 43.33 55252.90 88888.00 2008-02-18 17:15:51.750 049 12555.80 43.27 55252.85 88888.00 2008-02-18 17:15:51.875 049 12555.83 43.33 55252.85 88888.00 2008-02-18 17:15:52.000 049 12555.80 43.30 55252.88 88888.00 2008-02-18 17:15:52.125 049 12555.77 43.35 55252.88 88888.00 2008-02-18 17:15:52.250 049 12555.65 43.27 55252.85 88888.00 2008-02-18 17:15:52.375 049 12555.67 43.30 55252.85 88888.00 2008-02-18 17:15:52.500 049 12555.73 43.42 55252.88 88888.00 2008-02-18 17:15:52.625 049 12555.73 43.40 55252.90 88888.00 2008-02-18 17:15:52.750 049 12555.73 43.38 55252.88 88888.00 2008-02-18 17:15:52.875 049 12555.73 43.33 55252.85 88888.00 2008-02-18 17:15:53.000 049 12555.65 43.35 55252.85 88888.00 2008-02-18 17:15:53.125 049 12555.67 43.40 55252.85 88888.00 2008-02-18 17:15:53.250 049 12555.67 43.40 55252.85 88888.00 2008-02-18 17:15:53.375 049 12555.58 43.38 55252.80 88888.00 2008-02-18 17:15:53.500 049 12555.50 43.35 55252.80 88888.00 2008-02-18 17:15:53.625 049 12555.62 43.40 55252.82 88888.00 2008-02-18 17:15:53.750 049 12555.62 43.42 55252.85 88888.00 2008-02-18 17:15:53.875 049 12555.62 43.40 55252.85 88888.00 2008-02-18 17:15:54.000 049 12555.65 43.42 55252.82 88888.00 2008-02-18 17:15:54.125 049 12555.65 43.45 55252.82 88888.00 2008-02-18 17:15:54.250 049 12555.67 43.40 55252.82 88888.00 2008-02-18 17:15:54.375 049 12555.70 43.45 55252.82 88888.00 2008-02-18 17:15:54.500 049 12555.70 43.50 55252.82 88888.00 2008-02-18 17:15:54.625 049 12555.70 43.50 55252.82 88888.00 2008-02-18 17:15:54.750 049 12555.70 43.45 55252.82 88888.00 2008-02-18 17:15:54.875 049 12555.67 43.42 55252.78 88888.00 2008-02-18 17:15:55.000 049 12555.65 43.50 55252.80 88888.00 2008-02-18 17:15:55.125 049 12555.62 43.55 55252.85 88888.00 2008-02-18 17:15:55.250 049 12555.52 43.48 55252.82 88888.00 2008-02-18 17:15:55.375 049 12555.52 43.48 55252.85 88888.00 2008-02-18 17:15:55.500 049 12555.55 43.55 55252.85 88888.00 2008-02-18 17:15:55.625 049 12555.60 43.58 55252.85 88888.00 2008-02-18 17:15:55.750 049 12555.52 43.58 55252.85 88888.00 2008-02-18 17:15:55.875 049 12555.45 43.50 55252.80 88888.00 2008-02-18 17:15:56.000 049 12555.48 43.52 55252.78 88888.00 2008-02-18 17:15:56.125 049 12555.55 43.58 55252.80 88888.00 2008-02-18 17:15:56.250 049 12555.52 43.58 55252.80 88888.00 2008-02-18 17:15:56.375 049 12555.60 43.60 55252.78 88888.00 2008-02-18 17:15:56.500 049 12555.62 43.58 55252.78 88888.00 2008-02-18 17:15:56.625 049 12555.58 43.58 55252.78 88888.00 2008-02-18 17:15:56.750 049 12555.58 43.62 55252.78 88888.00 2008-02-18 17:15:56.875 049 12555.60 43.65 55252.78 88888.00 2008-02-18 17:15:57.000 049 12555.62 43.62 55252.72 88888.00 2008-02-18 17:15:57.125 049 12555.62 43.62 55252.75 88888.00 2008-02-18 17:15:57.250 049 12555.55 43.73 55252.78 88888.00 2008-02-18 17:15:57.375 049 12555.48 43.70 55252.78 88888.00 2008-02-18 17:15:57.500 049 12555.40 43.70 55252.70 88888.00 2008-02-18 17:15:57.625 049 12555.45 43.70 55252.70 88888.00 2008-02-18 17:15:57.750 049 12555.40 43.70 55252.72 88888.00 2008-02-18 17:15:57.875 049 12555.42 43.75 55252.75 88888.00 2008-02-18 17:15:58.000 049 12555.38 43.70 55252.72 88888.00 2008-02-18 17:15:58.125 049 12555.42 43.67 55252.70 88888.00 2008-02-18 17:15:58.250 049 12555.50 43.73 55252.72 88888.00 2008-02-18 17:15:58.375 049 12555.52 43.77 55252.72 88888.00 2008-02-18 17:15:58.500 049 12555.48 43.80 55252.70 88888.00 2008-02-18 17:15:58.625 049 12555.45 43.83 55252.68 88888.00 2008-02-18 17:15:58.750 049 12555.40 43.80 55252.68 88888.00 2008-02-18 17:15:58.875 049 12555.48 43.85 55252.68 88888.00 2008-02-18 17:15:59.000 049 12555.50 43.88 55252.68 88888.00 2008-02-18 17:15:59.125 049 12555.48 43.90 55252.70 88888.00 2008-02-18 17:15:59.250 049 12555.52 43.92 55252.68 88888.00 2008-02-18 17:15:59.375 049 12555.58 43.92 55252.65 88888.00 2008-02-18 17:15:59.500 049 12555.55 43.95 55252.60 88888.00 2008-02-18 17:15:59.625 049 12555.55 43.98 55252.60 88888.00 2008-02-18 17:15:59.750 049 12555.58 43.98 55252.62 88888.00 2008-02-18 17:15:59.875 049 12555.55 44.00 55252.62 88888.00 2008-02-18 17:16:00.000 049 12555.65 44.12 55252.65 88888.00 2008-02-18 17:16:00.125 049 12555.60 44.10 55252.62 88888.00 2008-02-18 17:16:00.250 049 12555.52 44.02 55252.60 88888.00 2008-02-18 17:16:00.375 049 12555.58 44.05 55252.57 88888.00 2008-02-18 17:16:00.500 049 12555.65 44.12 55252.57 88888.00 2008-02-18 17:16:00.625 049 12555.67 44.12 55252.57 88888.00 2008-02-18 17:16:00.750 049 12555.67 44.17 55252.57 88888.00 2008-02-18 17:16:00.875 049 12555.67 44.15 55252.55 88888.00 2008-02-18 17:16:01.000 049 12555.65 44.23 55252.55 88888.00 2008-02-18 17:16:01.125 049 12555.62 44.25 55252.55 88888.00 2008-02-18 17:16:01.250 049 12555.62 44.23 55252.53 88888.00 2008-02-18 17:16:01.375 049 12555.75 44.25 55252.55 88888.00 2008-02-18 17:16:01.500 049 12555.80 44.25 55252.55 88888.00 2008-02-18 17:16:01.625 049 12555.80 44.27 55252.50 88888.00 2008-02-18 17:16:01.750 049 12555.80 44.20 55252.45 88888.00 2008-02-18 17:16:01.875 049 12555.80 44.23 55252.40 88888.00 2008-02-18 17:16:02.000 049 12555.77 44.30 55252.45 88888.00 2008-02-18 17:16:02.125 049 12555.83 44.38 55252.47 88888.00 2008-02-18 17:16:02.250 049 12555.83 44.40 55252.47 88888.00 2008-02-18 17:16:02.375 049 12555.80 44.38 55252.45 88888.00 2008-02-18 17:16:02.500 049 12555.77 44.38 55252.50 88888.00 2008-02-18 17:16:02.625 049 12555.83 44.45 55252.47 88888.00 2008-02-18 17:16:02.750 049 12555.83 44.50 55252.47 88888.00 2008-02-18 17:16:02.875 049 12555.90 44.52 55252.47 88888.00 2008-02-18 17:16:03.000 049 12555.88 44.48 55252.43 88888.00 2008-02-18 17:16:03.125 049 12555.80 44.42 55252.40 88888.00 2008-02-18 17:16:03.250 049 12555.83 44.38 55252.43 88888.00 2008-02-18 17:16:03.375 049 12555.80 44.45 55252.38 88888.00 2008-02-18 17:16:03.500 049 12555.80 44.48 55252.38 88888.00 2008-02-18 17:16:03.625 049 12555.85 44.45 55252.35 88888.00 2008-02-18 17:16:03.750 049 12555.90 44.50 55252.38 88888.00 2008-02-18 17:16:03.875 049 12555.80 44.50 55252.32 88888.00 2008-02-18 17:16:04.000 049 12555.77 44.55 55252.35 88888.00 2008-02-18 17:16:04.125 049 12555.73 44.50 55252.35 88888.00 2008-02-18 17:16:04.250 049 12555.70 44.58 55252.38 88888.00 2008-02-18 17:16:04.375 049 12555.70 44.60 55252.40 88888.00 2008-02-18 17:16:04.500 049 12555.67 44.62 55252.40 88888.00 2008-02-18 17:16:04.625 049 12555.73 44.65 55252.38 88888.00 2008-02-18 17:16:04.750 049 12555.75 44.62 55252.32 88888.00 2008-02-18 17:16:04.875 049 12555.75 44.58 55252.32 88888.00 2008-02-18 17:16:05.000 049 12555.73 44.60 55252.28 88888.00 2008-02-18 17:16:05.125 049 12555.75 44.65 55252.30 88888.00 2008-02-18 17:16:05.250 049 12555.75 44.65 55252.32 88888.00 2008-02-18 17:16:05.375 049 12555.83 44.70 55252.32 88888.00 2008-02-18 17:16:05.500 049 12555.83 44.75 55252.30 88888.00 2008-02-18 17:16:05.625 049 12555.85 44.75 55252.30 88888.00 2008-02-18 17:16:05.750 049 12555.77 44.73 55252.30 88888.00 2008-02-18 17:16:05.875 049 12555.77 44.70 55252.28 88888.00 2008-02-18 17:16:06.000 049 12555.83 44.70 55252.28 88888.00 2008-02-18 17:16:06.125 049 12555.83 44.73 55252.30 88888.00 2008-02-18 17:16:06.250 049 12555.77 44.77 55252.30 88888.00 2008-02-18 17:16:06.375 049 12555.80 44.83 55252.30 88888.00 2008-02-18 17:16:06.500 049 12555.77 44.83 55252.25 88888.00 2008-02-18 17:16:06.625 049 12555.75 44.80 55252.25 88888.00 2008-02-18 17:16:06.750 049 12555.75 44.83 55252.25 88888.00 2008-02-18 17:16:06.875 049 12555.80 44.83 55252.22 88888.00 2008-02-18 17:16:07.000 049 12555.85 44.85 55252.22 88888.00 2008-02-18 17:16:07.125 049 12555.80 44.88 55252.25 88888.00 2008-02-18 17:16:07.250 049 12555.75 44.77 55252.18 88888.00 2008-02-18 17:16:07.375 049 12555.88 44.85 55252.20 88888.00 2008-02-18 17:16:07.500 049 12556.00 44.90 55252.22 88888.00 2008-02-18 17:16:07.625 049 12555.98 44.90 55252.20 88888.00 2008-02-18 17:16:07.750 049 12555.95 44.85 55252.20 88888.00 2008-02-18 17:16:07.875 049 12555.90 44.80 55252.15 88888.00 2008-02-18 17:16:08.000 049 12555.88 44.85 55252.18 88888.00 2008-02-18 17:16:08.125 049 12555.92 44.92 55252.20 88888.00 2008-02-18 17:16:08.250 049 12555.92 44.90 55252.22 88888.00 2008-02-18 17:16:08.375 049 12555.90 44.88 55252.18 88888.00 2008-02-18 17:16:08.500 049 12555.92 44.88 55252.18 88888.00 2008-02-18 17:16:08.625 049 12555.98 44.83 55252.18 88888.00 2008-02-18 17:16:08.750 049 12555.98 44.83 55252.18 88888.00 2008-02-18 17:16:08.875 049 12555.98 44.88 55252.15 88888.00 2008-02-18 17:16:09.000 049 12555.95 44.88 55252.15 88888.00 2008-02-18 17:16:09.125 049 12555.98 44.88 55252.15 88888.00 2008-02-18 17:16:09.250 049 12555.98 44.85 55252.12 88888.00 2008-02-18 17:16:09.375 049 12556.02 44.90 55252.10 88888.00 2008-02-18 17:16:09.500 049 12556.00 44.90 55252.12 88888.00 2008-02-18 17:16:09.625 049 12555.98 44.88 55252.15 88888.00 2008-02-18 17:16:09.750 049 12555.95 44.88 55252.10 88888.00 2008-02-18 17:16:09.875 049 12556.00 44.90 55252.10 88888.00 2008-02-18 17:16:10.000 049 12556.05 44.92 55252.10 88888.00 2008-02-18 17:16:10.125 049 12556.08 44.92 55252.12 88888.00 2008-02-18 17:16:10.250 049 12556.00 44.85 55252.10 88888.00 2008-02-18 17:16:10.375 049 12556.02 44.85 55252.07 88888.00 2008-02-18 17:16:10.500 049 12556.00 44.90 55252.07 88888.00 2008-02-18 17:16:10.625 049 12556.02 44.88 55252.10 88888.00 2008-02-18 17:16:10.750 049 12556.10 44.90 55252.10 88888.00 2008-02-18 17:16:10.875 049 12556.15 44.88 55252.10 88888.00 2008-02-18 17:16:11.000 049 12556.12 44.83 55252.05 88888.00 2008-02-18 17:16:11.125 049 12556.15 44.80 55252.05 88888.00 2008-02-18 17:16:11.250 049 12556.12 44.80 55252.05 88888.00 2008-02-18 17:16:11.375 049 12556.12 44.77 55252.05 88888.00 2008-02-18 17:16:11.500 049 12556.10 44.77 55252.07 88888.00 2008-02-18 17:16:11.625 049 12556.10 44.75 55252.05 88888.00 2008-02-18 17:16:11.750 049 12556.12 44.77 55252.05 88888.00 2008-02-18 17:16:11.875 049 12556.15 44.77 55252.05 88888.00 2008-02-18 17:16:12.000 049 12556.10 44.75 55252.03 88888.00 2008-02-18 17:16:12.125 049 12556.05 44.75 55252.05 88888.00 2008-02-18 17:16:12.250 049 12556.02 44.65 55252.03 88888.00 2008-02-18 17:16:12.375 049 12556.08 44.73 55252.05 88888.00 2008-02-18 17:16:12.500 049 12556.17 44.73 55252.05 88888.00 2008-02-18 17:16:12.625 049 12556.12 44.67 55252.00 88888.00 2008-02-18 17:16:12.750 049 12556.10 44.65 55252.00 88888.00 2008-02-18 17:16:12.875 049 12556.10 44.62 55252.03 88888.00 2008-02-18 17:16:13.000 049 12556.15 44.65 55252.05 88888.00 2008-02-18 17:16:13.125 049 12556.15 44.58 55252.03 88888.00 2008-02-18 17:16:13.250 049 12556.10 44.60 55252.03 88888.00 2008-02-18 17:16:13.375 049 12556.15 44.67 55252.05 88888.00 2008-02-18 17:16:13.500 049 12556.12 44.60 55252.03 88888.00 2008-02-18 17:16:13.625 049 12556.10 44.58 55251.97 88888.00 2008-02-18 17:16:13.750 049 12556.12 44.58 55251.97 88888.00 2008-02-18 17:16:13.875 049 12556.15 44.60 55252.03 88888.00 2008-02-18 17:16:14.000 049 12556.12 44.60 55252.00 88888.00 2008-02-18 17:16:14.125 049 12556.10 44.55 55251.97 88888.00 2008-02-18 17:16:14.250 049 12556.12 44.55 55251.97 88888.00 2008-02-18 17:16:14.375 049 12556.10 44.58 55252.00 88888.00 2008-02-18 17:16:14.500 049 12556.05 44.52 55251.95 88888.00 2008-02-18 17:16:14.625 049 12556.08 44.50 55251.95 88888.00 2008-02-18 17:16:14.750 049 12556.08 44.50 55251.95 88888.00 2008-02-18 17:16:14.875 049 12556.17 44.50 55252.00 88888.00 2008-02-18 17:16:15.000 049 12556.20 44.48 55251.97 88888.00 2008-02-18 17:16:15.125 049 12556.20 44.48 55251.95 88888.00 2008-02-18 17:16:15.250 049 12556.10 44.38 55251.97 88888.00 2008-02-18 17:16:15.375 049 12556.08 44.40 55251.97 88888.00 2008-02-18 17:16:15.500 049 12556.08 44.38 55252.00 88888.00 2008-02-18 17:16:15.625 049 12556.12 44.38 55251.97 88888.00 2008-02-18 17:16:15.750 049 12556.15 44.38 55252.00 88888.00 2008-02-18 17:16:15.875 049 12556.15 44.38 55252.03 88888.00 2008-02-18 17:16:16.000 049 12556.12 44.35 55252.00 88888.00 2008-02-18 17:16:16.125 049 12556.02 44.35 55251.97 88888.00 2008-02-18 17:16:16.250 049 12555.98 44.33 55251.97 88888.00 2008-02-18 17:16:16.375 049 12556.00 44.27 55251.95 88888.00 2008-02-18 17:16:16.500 049 12555.98 44.23 55251.97 88888.00 2008-02-18 17:16:16.625 049 12555.98 44.15 55251.90 88888.00 2008-02-18 17:16:16.750 049 12556.00 44.15 55251.93 88888.00 2008-02-18 17:16:16.875 049 12556.10 44.17 55251.93 88888.00 2008-02-18 17:16:17.000 049 12556.12 44.12 55251.88 88888.00 2008-02-18 17:16:17.125 049 12556.08 44.20 55251.95 88888.00 2008-02-18 17:16:17.250 049 12556.02 44.15 55251.93 88888.00 2008-02-18 17:16:17.375 049 12556.10 44.15 55251.95 88888.00 2008-02-18 17:16:17.500 049 12556.10 44.15 55251.95 88888.00 2008-02-18 17:16:17.625 049 12556.12 44.08 55251.95 88888.00 2008-02-18 17:16:17.750 049 12556.08 44.08 55251.93 88888.00 2008-02-18 17:16:17.875 049 12556.05 44.10 55251.95 88888.00 2008-02-18 17:16:18.000 049 12556.08 44.05 55251.93 88888.00 2008-02-18 17:16:18.125 049 12556.15 44.05 55251.95 88888.00 2008-02-18 17:16:18.250 049 12556.08 44.05 55251.95 88888.00 2008-02-18 17:16:18.375 049 12556.12 44.08 55251.97 88888.00 2008-02-18 17:16:18.500 049 12556.17 43.98 55251.93 88888.00 2008-02-18 17:16:18.625 049 12556.25 44.00 55251.93 88888.00 2008-02-18 17:16:18.750 049 12556.20 43.98 55251.93 88888.00 2008-02-18 17:16:18.875 049 12556.15 43.90 55251.90 88888.00 2008-02-18 17:16:19.000 049 12556.12 43.85 55251.88 88888.00 2008-02-18 17:16:19.125 049 12556.12 43.85 55251.88 88888.00 2008-02-18 17:16:19.250 049 12556.15 43.83 55251.90 88888.00 2008-02-18 17:16:19.375 049 12556.25 43.77 55251.95 88888.00 2008-02-18 17:16:19.500 049 12556.23 43.80 55251.93 88888.00 2008-02-18 17:16:19.625 049 12556.17 43.80 55251.93 88888.00 2008-02-18 17:16:19.750 049 12556.17 43.80 55251.90 88888.00 2008-02-18 17:16:19.875 049 12556.15 43.80 55251.88 88888.00 2008-02-18 17:16:20.000 049 12556.23 43.80 55251.88 88888.00 2008-02-18 17:16:20.125 049 12556.27 43.75 55251.88 88888.00 2008-02-18 17:16:20.250 049 12556.25 43.67 55251.88 88888.00 2008-02-18 17:16:20.375 049 12556.25 43.67 55251.90 88888.00 2008-02-18 17:16:20.500 049 12556.23 43.62 55251.88 88888.00 2008-02-18 17:16:20.625 049 12556.20 43.62 55251.88 88888.00 2008-02-18 17:16:20.750 049 12556.15 43.62 55251.88 88888.00 2008-02-18 17:16:20.875 049 12556.08 43.58 55251.90 88888.00 2008-02-18 17:16:21.000 049 12556.10 43.58 55251.90 88888.00 2008-02-18 17:16:21.125 049 12556.08 43.50 55251.85 88888.00 2008-02-18 17:16:21.250 049 12556.08 43.48 55251.88 88888.00 2008-02-18 17:16:21.375 049 12556.12 43.55 55251.88 88888.00 2008-02-18 17:16:21.500 049 12556.12 43.48 55251.88 88888.00 2008-02-18 17:16:21.625 049 12556.12 43.45 55251.85 88888.00 2008-02-18 17:16:21.750 049 12556.15 43.38 55251.80 88888.00 2008-02-18 17:16:21.875 049 12556.20 43.35 55251.82 88888.00 2008-02-18 17:16:22.000 049 12556.25 43.33 55251.85 88888.00 2008-02-18 17:16:22.125 049 12556.27 43.33 55251.85 88888.00 2008-02-18 17:16:22.250 049 12556.15 43.25 55251.80 88888.00 2008-02-18 17:16:22.375 049 12556.15 43.27 55251.82 88888.00 2008-02-18 17:16:22.500 049 12556.20 43.33 55251.88 88888.00 2008-02-18 17:16:22.625 049 12556.23 43.23 55251.85 88888.00 2008-02-18 17:16:22.750 049 12556.23 43.12 55251.82 88888.00 2008-02-18 17:16:22.875 049 12556.25 43.12 55251.82 88888.00 2008-02-18 17:16:23.000 049 12556.25 43.15 55251.85 88888.00 2008-02-18 17:16:23.125 049 12556.30 43.20 55251.82 88888.00 2008-02-18 17:16:23.250 049 12556.23 43.08 55251.80 88888.00 2008-02-18 17:16:23.375 049 12556.33 43.10 55251.82 88888.00 2008-02-18 17:16:23.500 049 12556.33 43.08 55251.85 88888.00 2008-02-18 17:16:23.625 049 12556.30 43.02 55251.82 88888.00 2008-02-18 17:16:23.750 049 12556.30 43.00 55251.82 88888.00 2008-02-18 17:16:23.875 049 12556.20 42.98 55251.80 88888.00 2008-02-18 17:16:24.000 049 12556.25 42.95 55251.80 88888.00 2008-02-18 17:16:24.125 049 12556.23 42.95 55251.82 88888.00 2008-02-18 17:16:24.250 049 12556.33 42.95 55251.85 88888.00 2008-02-18 17:16:24.375 049 12556.38 42.95 55251.82 88888.00 2008-02-18 17:16:24.500 049 12556.33 42.88 55251.82 88888.00 2008-02-18 17:16:24.625 049 12556.35 42.88 55251.85 88888.00 2008-02-18 17:16:24.750 049 12556.35 42.85 55251.88 88888.00 2008-02-18 17:16:24.875 049 12556.33 42.85 55251.88 88888.00 2008-02-18 17:16:25.000 049 12556.30 42.88 55251.85 88888.00 2008-02-18 17:16:25.125 049 12556.35 42.83 55251.88 88888.00 2008-02-18 17:16:25.250 049 12556.40 42.80 55251.85 88888.00 2008-02-18 17:16:25.375 049 12556.42 42.75 55251.78 88888.00 2008-02-18 17:16:25.500 049 12556.35 42.67 55251.75 88888.00 2008-02-18 17:16:25.625 049 12556.35 42.70 55251.78 88888.00 2008-02-18 17:16:25.750 049 12556.40 42.75 55251.78 88888.00 2008-02-18 17:16:25.875 049 12556.25 42.70 55251.78 88888.00 2008-02-18 17:16:26.000 049 12556.15 42.62 55251.78 88888.00 2008-02-18 17:16:26.125 049 12556.20 42.62 55251.78 88888.00 2008-02-18 17:16:26.250 049 12556.30 42.60 55251.75 88888.00 2008-02-18 17:16:26.375 049 12556.30 42.62 55251.80 88888.00 2008-02-18 17:16:26.500 049 12556.27 42.60 55251.80 88888.00 2008-02-18 17:16:26.625 049 12556.30 42.60 55251.80 88888.00 2008-02-18 17:16:26.750 049 12556.30 42.58 55251.80 88888.00 2008-02-18 17:16:26.875 049 12556.35 42.62 55251.85 88888.00 2008-02-18 17:16:27.000 049 12556.40 42.60 55251.80 88888.00 2008-02-18 17:16:27.125 049 12556.35 42.52 55251.78 88888.00 2008-02-18 17:16:27.250 049 12556.38 42.50 55251.80 88888.00 2008-02-18 17:16:27.375 049 12556.40 42.58 55251.82 88888.00 2008-02-18 17:16:27.500 049 12556.38 42.55 55251.85 88888.00 2008-02-18 17:16:27.625 049 12556.40 42.50 55251.80 88888.00 2008-02-18 17:16:27.750 049 12556.35 42.45 55251.78 88888.00 2008-02-18 17:16:27.875 049 12556.27 42.48 55251.80 88888.00 2008-02-18 17:16:28.000 049 12556.33 42.45 55251.78 88888.00 2008-02-18 17:16:28.125 049 12556.33 42.40 55251.75 88888.00 2008-02-18 17:16:28.250 049 12556.35 42.35 55251.72 88888.00 2008-02-18 17:16:28.375 049 12556.35 42.38 55251.70 88888.00 2008-02-18 17:16:28.500 049 12556.38 42.40 55251.72 88888.00 2008-02-18 17:16:28.625 049 12556.42 42.42 55251.75 88888.00 2008-02-18 17:16:28.750 049 12556.40 42.40 55251.72 88888.00 2008-02-18 17:16:28.875 049 12556.48 42.38 55251.72 88888.00 2008-02-18 17:16:29.000 049 12556.50 42.40 55251.70 88888.00 2008-02-18 17:16:29.125 049 12556.45 42.40 55251.72 88888.00 2008-02-18 17:16:29.250 049 12556.45 42.38 55251.70 88888.00 2008-02-18 17:16:29.375 049 12556.48 42.35 55251.70 88888.00 2008-02-18 17:16:29.500 049 12556.35 42.30 55251.68 88888.00 2008-02-18 17:16:29.625 049 12556.33 42.38 55251.70 88888.00 2008-02-18 17:16:29.750 049 12556.40 42.42 55251.70 88888.00 2008-02-18 17:16:29.875 049 12556.42 42.40 55251.65 88888.00 2008-02-18 17:16:30.000 049 12556.42 42.40 55251.68 88888.00 2008-02-18 17:16:30.125 049 12556.45 42.40 55251.68 88888.00 2008-02-18 17:16:30.250 049 12556.50 42.40 55251.70 88888.00 2008-02-18 17:16:30.375 049 12556.52 42.42 55251.70 88888.00 2008-02-18 17:16:30.500 049 12556.42 42.40 55251.68 88888.00 2008-02-18 17:16:30.625 049 12556.38 42.38 55251.68 88888.00 2008-02-18 17:16:30.750 049 12556.35 42.38 55251.68 88888.00 2008-02-18 17:16:30.875 049 12556.40 42.35 55251.68 88888.00 2008-02-18 17:16:31.000 049 12556.42 42.35 55251.62 88888.00 2008-02-18 17:16:31.125 049 12556.40 42.35 55251.65 88888.00 2008-02-18 17:16:31.250 049 12556.40 42.35 55251.65 88888.00 2008-02-18 17:16:31.375 049 12556.50 42.40 55251.68 88888.00 2008-02-18 17:16:31.500 049 12556.48 42.42 55251.68 88888.00 2008-02-18 17:16:31.625 049 12556.40 42.35 55251.65 88888.00 2008-02-18 17:16:31.750 049 12556.45 42.38 55251.62 88888.00 2008-02-18 17:16:31.875 049 12556.52 42.35 55251.62 88888.00 2008-02-18 17:16:32.000 049 12556.52 42.35 55251.62 88888.00 2008-02-18 17:16:32.125 049 12556.55 42.38 55251.65 88888.00 2008-02-18 17:16:32.250 049 12556.58 42.35 55251.60 88888.00 2008-02-18 17:16:32.375 049 12556.60 42.38 55251.60 88888.00 2008-02-18 17:16:32.500 049 12556.58 42.30 55251.62 88888.00 2008-02-18 17:16:32.625 049 12556.55 42.30 55251.62 88888.00 2008-02-18 17:16:32.750 049 12556.52 42.35 55251.60 88888.00 2008-02-18 17:16:32.875 049 12556.45 42.40 55251.62 88888.00 2008-02-18 17:16:33.000 049 12556.38 42.38 55251.60 88888.00 2008-02-18 17:16:33.125 049 12556.42 42.25 55251.57 88888.00 2008-02-18 17:16:33.250 049 12556.42 42.27 55251.60 88888.00 2008-02-18 17:16:33.375 049 12556.45 42.38 55251.60 88888.00 2008-02-18 17:16:33.500 049 12556.50 42.38 55251.60 88888.00 2008-02-18 17:16:33.625 049 12556.52 42.33 55251.57 88888.00 2008-02-18 17:16:33.750 049 12556.50 42.33 55251.55 88888.00 2008-02-18 17:16:33.875 049 12556.42 42.30 55251.53 88888.00 2008-02-18 17:16:34.000 049 12556.42 42.30 55251.53 88888.00 2008-02-18 17:16:34.125 049 12556.45 42.30 55251.50 88888.00 2008-02-18 17:16:34.250 049 12556.45 42.30 55251.50 88888.00 2008-02-18 17:16:34.375 049 12556.42 42.33 55251.50 88888.00 2008-02-18 17:16:34.500 049 12556.45 42.33 55251.50 88888.00 2008-02-18 17:16:34.625 049 12556.52 42.35 55251.53 88888.00 2008-02-18 17:16:34.750 049 12556.55 42.35 55251.50 88888.00 2008-02-18 17:16:34.875 049 12556.52 42.38 55251.50 88888.00 2008-02-18 17:16:35.000 049 12556.52 42.38 55251.47 88888.00 2008-02-18 17:16:35.125 049 12556.52 42.38 55251.50 88888.00 2008-02-18 17:16:35.250 049 12556.42 42.40 55251.50 88888.00 2008-02-18 17:16:35.375 049 12556.45 42.35 55251.45 88888.00 2008-02-18 17:16:35.500 049 12556.40 42.33 55251.43 88888.00 2008-02-18 17:16:35.625 049 12556.50 42.33 55251.47 88888.00 2008-02-18 17:16:35.750 049 12556.58 42.38 55251.53 88888.00 2008-02-18 17:16:35.875 049 12556.50 42.33 55251.45 88888.00 2008-02-18 17:16:36.000 049 12556.45 42.35 55251.43 88888.00 2008-02-18 17:16:36.125 049 12556.55 42.38 55251.45 88888.00 2008-02-18 17:16:36.250 049 12556.50 42.33 55251.35 88888.00 2008-02-18 17:16:36.375 049 12556.50 42.33 55251.35 88888.00 2008-02-18 17:16:36.500 049 12556.55 42.35 55251.40 88888.00 2008-02-18 17:16:36.625 049 12556.60 42.42 55251.40 88888.00 2008-02-18 17:16:36.750 049 12556.58 42.45 55251.43 88888.00 2008-02-18 17:16:36.875 049 12556.58 42.48 55251.40 88888.00 2008-02-18 17:16:37.000 049 12556.62 42.42 55251.38 88888.00 2008-02-18 17:16:37.125 049 12556.65 42.42 55251.40 88888.00 2008-02-18 17:16:37.250 049 12556.67 42.45 55251.43 88888.00 2008-02-18 17:16:37.375 049 12556.70 42.42 55251.38 88888.00 2008-02-18 17:16:37.500 049 12556.67 42.42 55251.38 88888.00 2008-02-18 17:16:37.625 049 12556.62 42.40 55251.38 88888.00 2008-02-18 17:16:37.750 049 12556.65 42.48 55251.40 88888.00 2008-02-18 17:16:37.875 049 12556.62 42.48 55251.35 88888.00 2008-02-18 17:16:38.000 049 12556.62 42.38 55251.32 88888.00 2008-02-18 17:16:38.125 049 12556.67 42.42 55251.35 88888.00 2008-02-18 17:16:38.250 049 12556.70 42.52 55251.38 88888.00 2008-02-18 17:16:38.375 049 12556.67 42.50 55251.35 88888.00 2008-02-18 17:16:38.500 049 12556.55 42.48 55251.32 88888.00 2008-02-18 17:16:38.625 049 12556.52 42.50 55251.35 88888.00 2008-02-18 17:16:38.750 049 12556.67 42.52 55251.35 88888.00 2008-02-18 17:16:38.875 049 12556.70 42.50 55251.32 88888.00 2008-02-18 17:16:39.000 049 12556.70 42.52 55251.32 88888.00 2008-02-18 17:16:39.125 049 12556.62 42.50 55251.28 88888.00 2008-02-18 17:16:39.250 049 12556.58 42.55 55251.25 88888.00 2008-02-18 17:16:39.375 049 12556.67 42.58 55251.28 88888.00 2008-02-18 17:16:39.500 049 12556.65 42.55 55251.28 88888.00 2008-02-18 17:16:39.625 049 12556.60 42.52 55251.25 88888.00 2008-02-18 17:16:39.750 049 12556.65 42.62 55251.28 88888.00 2008-02-18 17:16:39.875 049 12556.70 42.67 55251.25 88888.00 2008-02-18 17:16:40.000 049 12556.70 42.62 55251.25 88888.00 2008-02-18 17:16:40.125 049 12556.58 42.65 55251.22 88888.00 2008-02-18 17:16:40.250 049 12556.45 42.62 55251.20 88888.00 2008-02-18 17:16:40.375 049 12556.48 42.60 55251.22 88888.00 2008-02-18 17:16:40.500 049 12556.55 42.65 55251.20 88888.00 2008-02-18 17:16:40.625 049 12556.65 42.70 55251.22 88888.00 2008-02-18 17:16:40.750 049 12556.67 42.73 55251.20 88888.00 2008-02-18 17:16:40.875 049 12556.62 42.65 55251.18 88888.00 2008-02-18 17:16:41.000 049 12556.62 42.65 55251.20 88888.00 2008-02-18 17:16:41.125 049 12556.60 42.65 55251.20 88888.00 2008-02-18 17:16:41.250 049 12556.52 42.62 55251.18 88888.00 2008-02-18 17:16:41.375 049 12556.52 42.67 55251.20 88888.00 2008-02-18 17:16:41.500 049 12556.60 42.67 55251.20 88888.00 2008-02-18 17:16:41.625 049 12556.60 42.65 55251.20 88888.00 2008-02-18 17:16:41.750 049 12556.62 42.73 55251.20 88888.00 2008-02-18 17:16:41.875 049 12556.65 42.75 55251.18 88888.00 2008-02-18 17:16:42.000 049 12556.70 42.75 55251.18 88888.00 2008-02-18 17:16:42.125 049 12556.67 42.77 55251.20 88888.00 2008-02-18 17:16:42.250 049 12556.62 42.77 55251.20 88888.00 2008-02-18 17:16:42.375 049 12556.65 42.73 55251.18 88888.00 2008-02-18 17:16:42.500 049 12556.67 42.77 55251.18 88888.00 2008-02-18 17:16:42.625 049 12556.70 42.83 55251.15 88888.00 2008-02-18 17:16:42.750 049 12556.67 42.83 55251.15 88888.00 2008-02-18 17:16:42.875 049 12556.65 42.83 55251.15 88888.00 2008-02-18 17:16:43.000 049 12556.62 42.85 55251.12 88888.00 2008-02-18 17:16:43.125 049 12556.65 42.85 55251.12 88888.00 2008-02-18 17:16:43.250 049 12556.60 42.85 55251.12 88888.00 2008-02-18 17:16:43.375 049 12556.58 42.85 55251.10 88888.00 2008-02-18 17:16:43.500 049 12556.52 42.88 55251.10 88888.00 2008-02-18 17:16:43.625 049 12556.60 42.88 55251.10 88888.00 2008-02-18 17:16:43.750 049 12556.62 42.85 55251.07 88888.00 2008-02-18 17:16:43.875 049 12556.62 42.85 55251.07 88888.00 2008-02-18 17:16:44.000 049 12556.62 42.88 55251.07 88888.00 2008-02-18 17:16:44.125 049 12556.62 42.90 55251.07 88888.00 2008-02-18 17:16:44.250 049 12556.60 42.95 55251.07 88888.00 2008-02-18 17:16:44.375 049 12556.60 42.92 55251.05 88888.00 2008-02-18 17:16:44.500 049 12556.52 42.92 55251.00 88888.00 2008-02-18 17:16:44.625 049 12556.58 43.00 55251.05 88888.00 2008-02-18 17:16:44.750 049 12556.60 43.00 55251.05 88888.00 2008-02-18 17:16:44.875 049 12556.55 42.92 55251.00 88888.00 2008-02-18 17:16:45.000 049 12556.58 42.98 55251.00 88888.00 2008-02-18 17:16:45.125 049 12556.62 43.02 55251.03 88888.00 2008-02-18 17:16:45.250 049 12556.62 43.10 55251.05 88888.00 2008-02-18 17:16:45.375 049 12556.60 43.08 55251.03 88888.00 2008-02-18 17:16:45.500 049 12556.58 43.00 55251.00 88888.00 2008-02-18 17:16:45.625 049 12556.58 43.00 55251.03 88888.00 2008-02-18 17:16:45.750 049 12556.67 43.15 55251.05 88888.00 2008-02-18 17:16:45.875 049 12556.73 43.20 55251.05 88888.00 2008-02-18 17:16:46.000 049 12556.62 43.15 55251.00 88888.00 2008-02-18 17:16:46.125 049 12556.60 43.12 55251.00 88888.00 2008-02-18 17:16:46.250 049 12556.62 43.10 55250.97 88888.00 2008-02-18 17:16:46.375 049 12556.70 43.12 55250.97 88888.00 2008-02-18 17:16:46.500 049 12556.65 43.20 55250.97 88888.00 2008-02-18 17:16:46.625 049 12556.58 43.20 55250.95 88888.00 2008-02-18 17:16:46.750 049 12556.62 43.25 55250.97 88888.00 2008-02-18 17:16:46.875 049 12556.62 43.27 55250.95 88888.00 2008-02-18 17:16:47.000 049 12556.62 43.25 55250.90 88888.00 2008-02-18 17:16:47.125 049 12556.65 43.25 55250.93 88888.00 2008-02-18 17:16:47.250 049 12556.62 43.27 55250.97 88888.00 2008-02-18 17:16:47.375 049 12556.70 43.30 55250.95 88888.00 2008-02-18 17:16:47.500 049 12556.70 43.27 55250.93 88888.00 2008-02-18 17:16:47.625 049 12556.65 43.27 55250.90 88888.00 2008-02-18 17:16:47.750 049 12556.55 43.30 55250.88 88888.00 2008-02-18 17:16:47.875 049 12556.55 43.33 55250.90 88888.00 2008-02-18 17:16:48.000 049 12556.60 43.33 55250.90 88888.00 2008-02-18 17:16:48.125 049 12556.62 43.30 55250.93 88888.00 2008-02-18 17:16:48.250 049 12556.67 43.38 55250.93 88888.00 2008-02-18 17:16:48.375 049 12556.62 43.42 55250.93 88888.00 2008-02-18 17:16:48.500 049 12556.48 43.42 55250.93 88888.00 2008-02-18 17:16:48.625 049 12556.42 43.45 55250.90 88888.00 2008-02-18 17:16:48.750 049 12556.45 43.45 55250.93 88888.00 2008-02-18 17:16:48.875 049 12556.45 43.42 55250.93 88888.00 2008-02-18 17:16:49.000 049 12556.45 43.42 55250.93 88888.00 2008-02-18 17:16:49.125 049 12556.50 43.45 55250.95 88888.00 2008-02-18 17:16:49.250 049 12556.45 43.42 55250.88 88888.00 2008-02-18 17:16:49.375 049 12556.48 43.42 55250.88 88888.00 2008-02-18 17:16:49.500 049 12556.48 43.45 55250.90 88888.00 2008-02-18 17:16:49.625 049 12556.42 43.42 55250.90 88888.00 2008-02-18 17:16:49.750 049 12556.42 43.48 55250.88 88888.00 2008-02-18 17:16:49.875 049 12556.45 43.58 55250.93 88888.00 2008-02-18 17:16:50.000 049 12556.38 43.50 55250.88 88888.00 2008-02-18 17:16:50.125 049 12556.30 43.45 55250.80 88888.00 2008-02-18 17:16:50.250 049 12556.30 43.50 55250.85 88888.00 2008-02-18 17:16:50.375 049 12556.38 43.50 55250.88 88888.00 2008-02-18 17:16:50.500 049 12556.40 43.50 55250.88 88888.00 2008-02-18 17:16:50.625 049 12556.33 43.52 55250.85 88888.00 2008-02-18 17:16:50.750 049 12556.25 43.55 55250.82 88888.00 2008-02-18 17:16:50.875 049 12556.30 43.55 55250.80 88888.00 2008-02-18 17:16:51.000 049 12556.35 43.60 55250.82 88888.00 2008-02-18 17:16:51.125 049 12556.33 43.60 55250.88 88888.00 2008-02-18 17:16:51.250 049 12556.23 43.62 55250.88 88888.00 2008-02-18 17:16:51.375 049 12556.33 43.65 55250.82 88888.00 2008-02-18 17:16:51.500 049 12556.30 43.62 55250.82 88888.00 2008-02-18 17:16:51.625 049 12556.30 43.65 55250.82 88888.00 2008-02-18 17:16:51.750 049 12556.27 43.65 55250.85 88888.00 2008-02-18 17:16:51.875 049 12556.25 43.62 55250.88 88888.00 2008-02-18 17:16:52.000 049 12556.23 43.62 55250.88 88888.00 2008-02-18 17:16:52.125 049 12556.15 43.65 55250.88 88888.00 2008-02-18 17:16:52.250 049 12556.17 43.65 55250.85 88888.00 2008-02-18 17:16:52.375 049 12556.15 43.70 55250.90 88888.00 2008-02-18 17:16:52.500 049 12556.15 43.77 55250.93 88888.00 2008-02-18 17:16:52.625 049 12556.17 43.75 55250.88 88888.00 2008-02-18 17:16:52.750 049 12556.15 43.75 55250.88 88888.00 2008-02-18 17:16:52.875 049 12556.10 43.70 55250.85 88888.00 2008-02-18 17:16:53.000 049 12556.08 43.70 55250.82 88888.00 2008-02-18 17:16:53.125 049 12556.08 43.70 55250.88 88888.00 2008-02-18 17:16:53.250 049 12556.08 43.70 55250.85 88888.00 2008-02-18 17:16:53.375 049 12556.12 43.73 55250.85 88888.00 2008-02-18 17:16:53.500 049 12556.05 43.75 55250.82 88888.00 2008-02-18 17:16:53.625 049 12556.02 43.77 55250.88 88888.00 2008-02-18 17:16:53.750 049 12556.02 43.73 55250.88 88888.00 2008-02-18 17:16:53.875 049 12556.02 43.75 55250.88 88888.00 2008-02-18 17:16:54.000 049 12555.98 43.75 55250.88 88888.00 2008-02-18 17:16:54.125 049 12556.00 43.77 55250.90 88888.00 2008-02-18 17:16:54.250 049 12556.08 43.77 55250.88 88888.00 2008-02-18 17:16:54.375 049 12556.10 43.80 55250.88 88888.00 2008-02-18 17:16:54.500 049 12556.05 43.77 55250.85 88888.00 2008-02-18 17:16:54.625 049 12556.00 43.77 55250.82 88888.00 2008-02-18 17:16:54.750 049 12555.98 43.80 55250.82 88888.00 2008-02-18 17:16:54.875 049 12555.95 43.77 55250.82 88888.00 2008-02-18 17:16:55.000 049 12555.98 43.85 55250.88 88888.00 2008-02-18 17:16:55.125 049 12555.92 43.88 55250.90 88888.00 2008-02-18 17:16:55.250 049 12555.85 43.85 55250.90 88888.00 2008-02-18 17:16:55.375 049 12555.90 43.83 55250.88 88888.00 2008-02-18 17:16:55.500 049 12555.88 43.77 55250.82 88888.00 2008-02-18 17:16:55.625 049 12555.85 43.77 55250.82 88888.00 2008-02-18 17:16:55.750 049 12555.83 43.83 55250.85 88888.00 2008-02-18 17:16:55.875 049 12555.85 43.88 55250.88 88888.00 2008-02-18 17:16:56.000 049 12555.88 43.90 55250.85 88888.00 2008-02-18 17:16:56.125 049 12555.88 43.83 55250.82 88888.00 2008-02-18 17:16:56.250 049 12555.85 43.85 55250.88 88888.00 2008-02-18 17:16:56.375 049 12555.85 43.92 55250.85 88888.00 2008-02-18 17:16:56.500 049 12555.80 43.92 55250.88 88888.00 2008-02-18 17:16:56.625 049 12555.73 43.92 55250.85 88888.00 2008-02-18 17:16:56.750 049 12555.80 43.92 55250.85 88888.00 2008-02-18 17:16:56.875 049 12555.80 43.85 55250.82 88888.00 2008-02-18 17:16:57.000 049 12555.70 43.85 55250.82 88888.00 2008-02-18 17:16:57.125 049 12555.70 43.90 55250.85 88888.00 2008-02-18 17:16:57.250 049 12555.65 43.85 55250.85 88888.00 2008-02-18 17:16:57.375 049 12555.73 43.88 55250.88 88888.00 2008-02-18 17:16:57.500 049 12555.80 43.90 55250.88 88888.00 2008-02-18 17:16:57.625 049 12555.77 43.90 55250.85 88888.00 2008-02-18 17:16:57.750 049 12555.70 43.88 55250.85 88888.00 2008-02-18 17:16:57.875 049 12555.67 43.90 55250.85 88888.00 2008-02-18 17:16:58.000 049 12555.67 43.95 55250.90 88888.00 2008-02-18 17:16:58.125 049 12555.58 43.90 55250.88 88888.00 2008-02-18 17:16:58.250 049 12555.52 43.90 55250.85 88888.00 2008-02-18 17:16:58.375 049 12555.60 43.98 55250.93 88888.00 2008-02-18 17:16:58.500 049 12555.52 43.98 55250.88 88888.00 2008-02-18 17:16:58.625 049 12555.42 43.90 55250.85 88888.00 2008-02-18 17:16:58.750 049 12555.40 43.88 55250.85 88888.00 2008-02-18 17:16:58.875 049 12555.45 43.95 55250.88 88888.00 2008-02-18 17:16:59.000 049 12555.45 44.00 55250.88 88888.00 2008-02-18 17:16:59.125 049 12555.45 44.00 55250.88 88888.00 2008-02-18 17:16:59.250 049 12555.42 44.00 55250.88 88888.00 2008-02-18 17:16:59.375 049 12555.40 44.00 55250.90 88888.00 2008-02-18 17:16:59.500 049 12555.42 44.00 55250.93 88888.00 2008-02-18 17:16:59.625 049 12555.42 44.00 55250.93 88888.00 2008-02-18 17:16:59.750 049 12555.48 44.02 55250.93 88888.00 2008-02-18 17:16:59.875 049 12555.45 44.00 55250.90 88888.00 2008-02-18 17:17:00.000 049 12555.38 43.98 55250.90 88888.00 2008-02-18 17:17:00.125 049 12555.38 43.98 55250.90 88888.00 2008-02-18 17:17:00.250 049 12555.35 43.92 55250.90 88888.00 2008-02-18 17:17:00.375 049 12555.33 43.95 55250.93 88888.00 2008-02-18 17:17:00.500 049 12555.25 43.98 55250.93 88888.00 2008-02-18 17:17:00.625 049 12555.25 44.05 55250.97 88888.00 2008-02-18 17:17:00.750 049 12555.20 44.02 55250.97 88888.00 2008-02-18 17:17:00.875 049 12555.20 44.02 55250.95 88888.00 2008-02-18 17:17:01.000 049 12555.20 43.98 55250.88 88888.00 2008-02-18 17:17:01.125 049 12555.20 43.95 55250.82 88888.00 2008-02-18 17:17:01.250 049 12555.25 43.98 55250.93 88888.00 2008-02-18 17:17:01.375 049 12555.23 44.00 55250.90 88888.00 2008-02-18 17:17:01.500 049 12555.17 44.05 55250.93 88888.00 2008-02-18 17:17:01.625 049 12555.17 44.10 55250.95 88888.00 2008-02-18 17:17:01.750 049 12555.15 44.08 55250.93 88888.00 2008-02-18 17:17:01.875 049 12555.08 44.00 55250.90 88888.00 2008-02-18 17:17:02.000 049 12555.02 43.98 55250.93 88888.00 2008-02-18 17:17:02.125 049 12554.98 43.98 55250.93 88888.00 2008-02-18 17:17:02.250 049 12554.95 44.00 55250.95 88888.00 2008-02-18 17:17:02.375 049 12555.00 44.02 55250.95 88888.00 2008-02-18 17:17:02.500 049 12554.98 44.02 55250.95 88888.00 2008-02-18 17:17:02.625 049 12554.98 44.02 55250.95 88888.00 2008-02-18 17:17:02.750 049 12555.05 44.02 55250.95 88888.00 2008-02-18 17:17:02.875 049 12554.92 43.98 55250.93 88888.00 2008-02-18 17:17:03.000 049 12554.88 43.95 55250.93 88888.00 2008-02-18 17:17:03.125 049 12554.85 44.00 55250.93 88888.00 2008-02-18 17:17:03.250 049 12554.88 44.00 55250.93 88888.00 2008-02-18 17:17:03.375 049 12554.92 43.98 55250.93 88888.00 2008-02-18 17:17:03.500 049 12554.80 43.95 55250.90 88888.00 2008-02-18 17:17:03.625 049 12554.75 43.98 55250.93 88888.00 2008-02-18 17:17:03.750 049 12554.73 43.95 55250.90 88888.00 2008-02-18 17:17:03.875 049 12554.73 43.92 55250.93 88888.00 2008-02-18 17:17:04.000 049 12554.65 43.98 55250.95 88888.00 2008-02-18 17:17:04.125 049 12554.65 44.00 55250.97 88888.00 2008-02-18 17:17:04.250 049 12554.65 43.98 55251.00 88888.00 2008-02-18 17:17:04.375 049 12554.70 44.00 55251.00 88888.00 2008-02-18 17:17:04.500 049 12554.65 43.92 55251.03 88888.00 2008-02-18 17:17:04.625 049 12554.62 43.90 55251.00 88888.00 2008-02-18 17:17:04.750 049 12554.60 43.92 55250.97 88888.00 2008-02-18 17:17:04.875 049 12554.62 43.92 55250.97 88888.00 2008-02-18 17:17:05.000 049 12554.55 43.95 55250.95 88888.00 2008-02-18 17:17:05.125 049 12554.58 43.85 55250.97 88888.00 2008-02-18 17:17:05.250 049 12554.60 43.88 55250.97 88888.00 2008-02-18 17:17:05.375 049 12554.55 43.88 55250.95 88888.00 2008-02-18 17:17:05.500 049 12554.42 43.77 55250.95 88888.00 2008-02-18 17:17:05.625 049 12554.50 43.80 55251.00 88888.00 2008-02-18 17:17:05.750 049 12554.58 43.88 55251.00 88888.00 2008-02-18 17:17:05.875 049 12554.55 43.83 55251.05 88888.00 2008-02-18 17:17:06.000 049 12554.50 43.85 55251.05 88888.00 2008-02-18 17:17:06.125 049 12554.50 43.90 55251.05 88888.00 2008-02-18 17:17:06.250 049 12554.45 43.83 55251.05 88888.00 2008-02-18 17:17:06.375 049 12554.50 43.85 55251.03 88888.00 2008-02-18 17:17:06.500 049 12554.52 43.88 55251.07 88888.00 2008-02-18 17:17:06.625 049 12554.52 43.85 55251.05 88888.00 2008-02-18 17:17:06.750 049 12554.50 43.85 55251.05 88888.00 2008-02-18 17:17:06.875 049 12554.48 43.83 55251.03 88888.00 2008-02-18 17:17:07.000 049 12554.48 43.80 55251.03 88888.00 2008-02-18 17:17:07.125 049 12554.45 43.83 55251.05 88888.00 2008-02-18 17:17:07.250 049 12554.45 43.70 55251.03 88888.00 2008-02-18 17:17:07.375 049 12554.50 43.73 55251.03 88888.00 2008-02-18 17:17:07.500 049 12554.52 43.80 55251.03 88888.00 2008-02-18 17:17:07.625 049 12554.55 43.80 55251.03 88888.00 2008-02-18 17:17:07.750 049 12554.52 43.73 55251.03 88888.00 2008-02-18 17:17:07.875 049 12554.55 43.67 55251.03 88888.00 2008-02-18 17:17:08.000 049 12554.58 43.67 55251.05 88888.00 2008-02-18 17:17:08.125 049 12554.58 43.67 55251.05 88888.00 2008-02-18 17:17:08.250 049 12554.58 43.70 55251.07 88888.00 2008-02-18 17:17:08.375 049 12554.65 43.80 55251.10 88888.00 2008-02-18 17:17:08.500 049 12554.60 43.75 55251.15 88888.00 2008-02-18 17:17:08.625 049 12554.58 43.65 55251.12 88888.00 2008-02-18 17:17:08.750 049 12554.48 43.62 55251.07 88888.00 2008-02-18 17:17:08.875 049 12554.45 43.60 55251.10 88888.00 2008-02-18 17:17:09.000 049 12554.48 43.65 55251.05 88888.00 2008-02-18 17:17:09.125 049 12554.50 43.62 55251.05 88888.00 2008-02-18 17:17:09.250 049 12554.48 43.62 55251.10 88888.00 2008-02-18 17:17:09.375 049 12554.52 43.62 55251.10 88888.00 2008-02-18 17:17:09.500 049 12554.55 43.62 55251.07 88888.00 2008-02-18 17:17:09.625 049 12554.60 43.60 55251.05 88888.00 2008-02-18 17:17:09.750 049 12554.58 43.58 55251.05 88888.00 2008-02-18 17:17:09.875 049 12554.52 43.58 55251.05 88888.00 2008-02-18 17:17:10.000 049 12554.45 43.52 55251.00 88888.00 2008-02-18 17:17:10.125 049 12554.42 43.48 55251.05 88888.00 2008-02-18 17:17:10.250 049 12554.35 43.48 55251.00 88888.00 2008-02-18 17:17:10.375 049 12554.40 43.55 55251.03 88888.00 2008-02-18 17:17:10.500 049 12554.38 43.52 55251.05 88888.00 2008-02-18 17:17:10.625 049 12554.35 43.50 55251.05 88888.00 2008-02-18 17:17:10.750 049 12554.42 43.62 55251.07 88888.00 2008-02-18 17:17:10.875 049 12554.48 43.65 55251.07 88888.00 2008-02-18 17:17:11.000 049 12554.48 43.52 55251.05 88888.00 2008-02-18 17:17:11.125 049 12554.52 43.48 55251.03 88888.00 2008-02-18 17:17:11.250 049 12554.48 43.45 55251.03 88888.00 2008-02-18 17:17:11.375 049 12554.50 43.48 55251.03 88888.00 2008-02-18 17:17:11.500 049 12554.48 43.45 55251.03 88888.00 2008-02-18 17:17:11.625 049 12554.42 43.40 55251.00 88888.00 2008-02-18 17:17:11.750 049 12554.40 43.40 55251.03 88888.00 2008-02-18 17:17:11.875 049 12554.42 43.40 55251.03 88888.00 2008-02-18 17:17:12.000 049 12554.48 43.38 55251.07 88888.00 2008-02-18 17:17:12.125 049 12554.48 43.38 55251.05 88888.00 2008-02-18 17:17:12.250 049 12554.48 43.42 55251.05 88888.00 2008-02-18 17:17:12.375 049 12554.48 43.40 55251.05 88888.00 2008-02-18 17:17:12.500 049 12554.42 43.35 55251.05 88888.00 2008-02-18 17:17:12.625 049 12554.48 43.42 55251.10 88888.00 2008-02-18 17:17:12.750 049 12554.52 43.42 55251.07 88888.00 2008-02-18 17:17:12.875 049 12554.50 43.42 55251.05 88888.00 2008-02-18 17:17:13.000 049 12554.58 43.40 55251.03 88888.00 2008-02-18 17:17:13.125 049 12554.55 43.38 55251.03 88888.00 2008-02-18 17:17:13.250 049 12554.52 43.30 55251.00 88888.00 2008-02-18 17:17:13.375 049 12554.58 43.33 55251.00 88888.00 2008-02-18 17:17:13.500 049 12554.58 43.33 55250.95 88888.00 2008-02-18 17:17:13.625 049 12554.60 43.30 55250.97 88888.00 2008-02-18 17:17:13.750 049 12554.58 43.30 55250.97 88888.00 2008-02-18 17:17:13.875 049 12554.58 43.30 55251.00 88888.00 2008-02-18 17:17:14.000 049 12554.62 43.27 55251.03 88888.00 2008-02-18 17:17:14.125 049 12554.58 43.25 55251.00 88888.00 2008-02-18 17:17:14.250 049 12554.50 43.23 55251.00 88888.00 2008-02-18 17:17:14.375 049 12554.52 43.23 55250.97 88888.00 2008-02-18 17:17:14.500 049 12554.58 43.25 55250.97 88888.00 2008-02-18 17:17:14.625 049 12554.62 43.25 55250.97 88888.00 2008-02-18 17:17:14.750 049 12554.60 43.23 55250.97 88888.00 2008-02-18 17:17:14.875 049 12554.62 43.23 55250.97 88888.00 2008-02-18 17:17:15.000 049 12554.67 43.23 55250.95 88888.00 2008-02-18 17:17:15.125 049 12554.70 43.17 55250.95 88888.00 2008-02-18 17:17:15.250 049 12554.58 43.10 55250.93 88888.00 2008-02-18 17:17:15.375 049 12554.60 43.20 55250.95 88888.00 2008-02-18 17:17:15.500 049 12554.62 43.25 55251.00 88888.00 2008-02-18 17:17:15.625 049 12554.65 43.17 55250.97 88888.00 2008-02-18 17:17:15.750 049 12554.62 43.10 55250.95 88888.00 2008-02-18 17:17:15.875 049 12554.62 43.08 55250.93 88888.00 2008-02-18 17:17:16.000 049 12554.65 43.10 55250.97 88888.00 2008-02-18 17:17:16.125 049 12554.80 43.17 55251.05 88888.00 2008-02-18 17:17:16.250 049 12554.73 43.15 55250.97 88888.00 2008-02-18 17:17:16.375 049 12554.75 43.17 55250.97 88888.00 2008-02-18 17:17:16.500 049 12554.75 43.12 55250.95 88888.00 2008-02-18 17:17:16.625 049 12554.80 43.12 55250.93 88888.00 2008-02-18 17:17:16.750 049 12554.77 43.10 55250.88 88888.00 2008-02-18 17:17:16.875 049 12554.77 43.10 55250.88 88888.00 2008-02-18 17:17:17.000 049 12554.85 43.10 55250.93 88888.00 2008-02-18 17:17:17.125 049 12554.88 43.10 55250.95 88888.00 2008-02-18 17:17:17.250 049 12554.90 43.10 55250.97 88888.00 2008-02-18 17:17:17.375 049 12554.88 43.08 55250.93 88888.00 2008-02-18 17:17:17.500 049 12554.88 43.08 55250.90 88888.00 2008-02-18 17:17:17.625 049 12554.92 43.05 55250.88 88888.00 2008-02-18 17:17:17.750 049 12554.92 43.05 55250.85 88888.00 2008-02-18 17:17:17.875 049 12554.95 43.10 55250.88 88888.00 2008-02-18 17:17:18.000 049 12554.98 43.08 55250.85 88888.00 2008-02-18 17:17:18.125 049 12555.02 43.08 55250.85 88888.00 2008-02-18 17:17:18.250 049 12554.98 43.02 55250.88 88888.00 2008-02-18 17:17:18.375 049 12554.90 43.00 55250.88 88888.00 2008-02-18 17:17:18.500 049 12554.88 43.05 55250.90 88888.00 2008-02-18 17:17:18.625 049 12555.00 43.12 55250.93 88888.00 2008-02-18 17:17:18.750 049 12554.95 43.08 55250.88 88888.00 2008-02-18 17:17:18.875 049 12554.95 43.05 55250.90 88888.00 2008-02-18 17:17:19.000 049 12555.00 43.02 55250.90 88888.00 2008-02-18 17:17:19.125 049 12555.00 43.00 55250.85 88888.00 2008-02-18 17:17:19.250 049 12555.00 43.08 55250.88 88888.00 2008-02-18 17:17:19.375 049 12555.10 43.10 55250.82 88888.00 2008-02-18 17:17:19.500 049 12555.10 43.08 55250.80 88888.00 2008-02-18 17:17:19.625 049 12555.08 43.08 55250.78 88888.00 2008-02-18 17:17:19.750 049 12555.02 43.10 55250.82 88888.00 2008-02-18 17:17:19.875 049 12555.08 43.08 55250.82 88888.00 2008-02-18 17:17:20.000 049 12555.05 43.00 55250.80 88888.00 2008-02-18 17:17:20.125 049 12555.05 43.05 55250.78 88888.00 2008-02-18 17:17:20.250 049 12555.00 43.02 55250.78 88888.00 2008-02-18 17:17:20.375 049 12555.10 43.12 55250.80 88888.00 2008-02-18 17:17:20.500 049 12555.20 43.17 55250.78 88888.00 2008-02-18 17:17:20.625 049 12555.20 43.10 55250.72 88888.00 2008-02-18 17:17:20.750 049 12555.08 42.98 55250.72 88888.00 2008-02-18 17:17:20.875 049 12555.05 43.05 55250.78 88888.00 2008-02-18 17:17:21.000 049 12555.10 43.05 55250.75 88888.00 2008-02-18 17:17:21.125 049 12555.12 43.08 55250.72 88888.00 2008-02-18 17:17:21.250 049 12555.15 43.05 55250.70 88888.00 2008-02-18 17:17:21.375 049 12555.23 43.10 55250.72 88888.00 2008-02-18 17:17:21.500 049 12555.15 43.08 55250.72 88888.00 2008-02-18 17:17:21.625 049 12555.15 43.08 55250.68 88888.00 2008-02-18 17:17:21.750 049 12555.15 43.08 55250.65 88888.00 2008-02-18 17:17:21.875 049 12555.17 43.10 55250.68 88888.00 2008-02-18 17:17:22.000 049 12555.20 43.15 55250.65 88888.00 2008-02-18 17:17:22.125 049 12555.20 43.12 55250.70 88888.00 2008-02-18 17:17:22.250 049 12555.17 43.10 55250.68 88888.00 2008-02-18 17:17:22.375 049 12555.20 43.12 55250.65 88888.00 2008-02-18 17:17:22.500 049 12555.15 43.10 55250.65 88888.00 2008-02-18 17:17:22.625 049 12555.12 43.10 55250.62 88888.00 2008-02-18 17:17:22.750 049 12555.20 43.12 55250.65 88888.00 2008-02-18 17:17:22.875 049 12555.30 43.15 55250.65 88888.00 2008-02-18 17:17:23.000 049 12555.30 43.15 55250.65 88888.00 2008-02-18 17:17:23.125 049 12555.27 43.12 55250.62 88888.00 2008-02-18 17:17:23.250 049 12555.25 43.20 55250.65 88888.00 2008-02-18 17:17:23.375 049 12555.35 43.25 55250.68 88888.00 2008-02-18 17:17:23.500 049 12555.30 43.23 55250.62 88888.00 2008-02-18 17:17:23.625 049 12555.23 43.23 55250.60 88888.00 2008-02-18 17:17:23.750 049 12555.30 43.25 55250.62 88888.00 2008-02-18 17:17:23.875 049 12555.35 43.25 55250.65 88888.00 2008-02-18 17:17:24.000 049 12555.38 43.23 55250.60 88888.00 2008-02-18 17:17:24.125 049 12555.40 43.25 55250.62 88888.00 2008-02-18 17:17:24.250 049 12555.33 43.25 55250.62 88888.00 2008-02-18 17:17:24.375 049 12555.33 43.25 55250.60 88888.00 2008-02-18 17:17:24.500 049 12555.27 43.23 55250.60 88888.00 2008-02-18 17:17:24.625 049 12555.27 43.25 55250.60 88888.00 2008-02-18 17:17:24.750 049 12555.33 43.33 55250.62 88888.00 2008-02-18 17:17:24.875 049 12555.42 43.38 55250.62 88888.00 2008-02-18 17:17:25.000 049 12555.35 43.35 55250.62 88888.00 2008-02-18 17:17:25.125 049 12555.23 43.27 55250.57 88888.00 2008-02-18 17:17:25.250 049 12555.25 43.27 55250.55 88888.00 2008-02-18 17:17:25.375 049 12555.33 43.35 55250.57 88888.00 2008-02-18 17:17:25.500 049 12555.30 43.40 55250.60 88888.00 2008-02-18 17:17:25.625 049 12555.27 43.45 55250.57 88888.00 2008-02-18 17:17:25.750 049 12555.25 43.42 55250.57 88888.00 2008-02-18 17:17:25.875 049 12555.35 43.40 55250.57 88888.00 2008-02-18 17:17:26.000 049 12555.38 43.45 55250.55 88888.00 2008-02-18 17:17:26.125 049 12555.42 43.42 55250.60 88888.00 2008-02-18 17:17:26.250 049 12555.40 43.45 55250.57 88888.00 2008-02-18 17:17:26.375 049 12555.40 43.45 55250.55 88888.00 2008-02-18 17:17:26.500 049 12555.38 43.48 55250.55 88888.00 2008-02-18 17:17:26.625 049 12555.30 43.42 55250.50 88888.00 2008-02-18 17:17:26.750 049 12555.25 43.45 55250.53 88888.00 2008-02-18 17:17:26.875 049 12555.23 43.42 55250.53 88888.00 2008-02-18 17:17:27.000 049 12555.25 43.42 55250.57 88888.00 2008-02-18 17:17:27.125 049 12555.30 43.52 55250.55 88888.00 2008-02-18 17:17:27.250 049 12555.35 43.50 55250.53 88888.00 2008-02-18 17:17:27.375 049 12555.35 43.45 55250.50 88888.00 2008-02-18 17:17:27.500 049 12555.33 43.45 55250.53 88888.00 2008-02-18 17:17:27.625 049 12555.35 43.48 55250.53 88888.00 2008-02-18 17:17:27.750 049 12555.30 43.48 55250.53 88888.00 2008-02-18 17:17:27.875 049 12555.25 43.50 55250.53 88888.00 2008-02-18 17:17:28.000 049 12555.35 43.52 55250.53 88888.00 2008-02-18 17:17:28.125 049 12555.38 43.52 55250.53 88888.00 2008-02-18 17:17:28.250 049 12555.38 43.52 55250.53 88888.00 2008-02-18 17:17:28.375 049 12555.48 43.55 55250.55 88888.00 2008-02-18 17:17:28.500 049 12555.55 43.58 55250.55 88888.00 2008-02-18 17:17:28.625 049 12555.48 43.55 55250.55 88888.00 2008-02-18 17:17:28.750 049 12555.40 43.58 55250.53 88888.00 2008-02-18 17:17:28.875 049 12555.35 43.55 55250.50 88888.00 2008-02-18 17:17:29.000 049 12555.42 43.55 55250.50 88888.00 2008-02-18 17:17:29.125 049 12555.40 43.55 55250.55 88888.00 2008-02-18 17:17:29.250 049 12555.33 43.50 55250.55 88888.00 2008-02-18 17:17:29.375 049 12555.38 43.52 55250.55 88888.00 2008-02-18 17:17:29.500 049 12555.35 43.48 55250.53 88888.00 2008-02-18 17:17:29.625 049 12555.30 43.42 55250.50 88888.00 2008-02-18 17:17:29.750 049 12555.30 43.42 55250.50 88888.00 2008-02-18 17:17:29.875 049 12555.38 43.48 55250.50 88888.00 2008-02-18 17:17:30.000 049 12555.33 43.45 55250.45 88888.00 2008-02-18 17:17:30.125 049 12555.30 43.48 55250.47 88888.00 2008-02-18 17:17:30.250 049 12555.33 43.50 55250.47 88888.00 2008-02-18 17:17:30.375 049 12555.35 43.50 55250.47 88888.00 2008-02-18 17:17:30.500 049 12555.33 43.45 55250.47 88888.00 2008-02-18 17:17:30.625 049 12555.38 43.50 55250.50 88888.00 2008-02-18 17:17:30.750 049 12555.40 43.48 55250.50 88888.00 2008-02-18 17:17:30.875 049 12555.30 43.42 55250.50 88888.00 2008-02-18 17:17:31.000 049 12555.30 43.42 55250.45 88888.00 2008-02-18 17:17:31.125 049 12555.30 43.48 55250.53 88888.00 2008-02-18 17:17:31.250 049 12555.25 43.42 55250.50 88888.00 2008-02-18 17:17:31.375 049 12555.27 43.42 55250.50 88888.00 2008-02-18 17:17:31.500 049 12555.25 43.45 55250.50 88888.00 2008-02-18 17:17:31.625 049 12555.25 43.42 55250.50 88888.00 2008-02-18 17:17:31.750 049 12555.25 43.42 55250.50 88888.00 2008-02-18 17:17:31.875 049 12555.30 43.42 55250.53 88888.00 2008-02-18 17:17:32.000 049 12555.33 43.45 55250.53 88888.00 2008-02-18 17:17:32.125 049 12555.35 43.42 55250.50 88888.00 2008-02-18 17:17:32.250 049 12555.33 43.40 55250.53 88888.00 2008-02-18 17:17:32.375 049 12555.38 43.40 55250.55 88888.00 2008-02-18 17:17:32.500 049 12555.38 43.42 55250.53 88888.00 2008-02-18 17:17:32.625 049 12555.30 43.42 55250.50 88888.00 2008-02-18 17:17:32.750 049 12555.23 43.40 55250.50 88888.00 2008-02-18 17:17:32.875 049 12555.27 43.40 55250.50 88888.00 2008-02-18 17:17:33.000 049 12555.27 43.38 55250.47 88888.00 2008-02-18 17:17:33.125 049 12555.23 43.35 55250.47 88888.00 2008-02-18 17:17:33.250 049 12555.20 43.30 55250.50 88888.00 2008-02-18 17:17:33.375 049 12555.25 43.35 55250.50 88888.00 2008-02-18 17:17:33.500 049 12555.17 43.33 55250.53 88888.00 2008-02-18 17:17:33.625 049 12555.25 43.35 55250.53 88888.00 2008-02-18 17:17:33.750 049 12555.30 43.35 55250.55 88888.00 2008-02-18 17:17:33.875 049 12555.35 43.35 55250.53 88888.00 2008-02-18 17:17:34.000 049 12555.30 43.35 55250.50 88888.00 2008-02-18 17:17:34.125 049 12555.25 43.35 55250.53 88888.00 2008-02-18 17:17:34.250 049 12555.27 43.40 55250.55 88888.00 2008-02-18 17:17:34.375 049 12555.33 43.45 55250.55 88888.00 2008-02-18 17:17:34.500 049 12555.25 43.42 55250.50 88888.00 2008-02-18 17:17:34.625 049 12555.23 43.42 55250.50 88888.00 2008-02-18 17:17:34.750 049 12555.25 43.40 55250.50 88888.00 2008-02-18 17:17:34.875 049 12555.23 43.35 55250.50 88888.00 2008-02-18 17:17:35.000 049 12555.17 43.33 55250.50 88888.00 2008-02-18 17:17:35.125 049 12555.30 43.38 55250.53 88888.00 2008-02-18 17:17:35.250 049 12555.30 43.38 55250.55 88888.00 2008-02-18 17:17:35.375 049 12555.25 43.38 55250.53 88888.00 2008-02-18 17:17:35.500 049 12555.25 43.42 55250.53 88888.00 2008-02-18 17:17:35.625 049 12555.30 43.45 55250.55 88888.00 2008-02-18 17:17:35.750 049 12555.33 43.42 55250.55 88888.00 2008-02-18 17:17:35.875 049 12555.33 43.40 55250.53 88888.00 2008-02-18 17:17:36.000 049 12555.33 43.42 55250.53 88888.00 2008-02-18 17:17:36.125 049 12555.25 43.42 55250.50 88888.00 2008-02-18 17:17:36.250 049 12555.17 43.38 55250.50 88888.00 2008-02-18 17:17:36.375 049 12555.27 43.40 55250.53 88888.00 2008-02-18 17:17:36.500 049 12555.33 43.40 55250.53 88888.00 2008-02-18 17:17:36.625 049 12555.38 43.45 55250.53 88888.00 2008-02-18 17:17:36.750 049 12555.25 43.42 55250.50 88888.00 2008-02-18 17:17:36.875 049 12555.20 43.40 55250.53 88888.00 2008-02-18 17:17:37.000 049 12555.25 43.38 55250.50 88888.00 2008-02-18 17:17:37.125 049 12555.25 43.38 55250.47 88888.00 2008-02-18 17:17:37.250 049 12555.25 43.48 55250.53 88888.00 2008-02-18 17:17:37.375 049 12555.30 43.50 55250.55 88888.00 2008-02-18 17:17:37.500 049 12555.25 43.48 55250.53 88888.00 2008-02-18 17:17:37.625 049 12555.15 43.42 55250.53 88888.00 2008-02-18 17:17:37.750 049 12555.10 43.40 55250.50 88888.00 2008-02-18 17:17:37.875 049 12555.20 43.40 55250.55 88888.00 2008-02-18 17:17:38.000 049 12555.23 43.40 55250.53 88888.00 2008-02-18 17:17:38.125 049 12555.23 43.38 55250.50 88888.00 2008-02-18 17:17:38.250 049 12555.27 43.40 55250.55 88888.00 2008-02-18 17:17:38.375 049 12555.30 43.45 55250.55 88888.00 2008-02-18 17:17:38.500 049 12555.30 43.42 55250.57 88888.00 2008-02-18 17:17:38.625 049 12555.20 43.38 55250.53 88888.00 2008-02-18 17:17:38.750 049 12555.20 43.40 55250.50 88888.00 2008-02-18 17:17:38.875 049 12555.27 43.48 55250.53 88888.00 2008-02-18 17:17:39.000 049 12555.27 43.42 55250.47 88888.00 2008-02-18 17:17:39.125 049 12555.27 43.40 55250.50 88888.00 2008-02-18 17:17:39.250 049 12555.27 43.42 55250.50 88888.00 2008-02-18 17:17:39.375 049 12555.27 43.48 55250.50 88888.00 2008-02-18 17:17:39.500 049 12555.33 43.48 55250.53 88888.00 2008-02-18 17:17:39.625 049 12555.33 43.42 55250.50 88888.00 2008-02-18 17:17:39.750 049 12555.35 43.38 55250.50 88888.00 2008-02-18 17:17:39.875 049 12555.38 43.40 55250.47 88888.00 2008-02-18 17:17:40.000 049 12555.30 43.42 55250.47 88888.00 2008-02-18 17:17:40.125 049 12555.25 43.42 55250.50 88888.00 2008-02-18 17:17:40.250 049 12555.25 43.45 55250.50 88888.00 2008-02-18 17:17:40.375 049 12555.30 43.48 55250.55 88888.00 2008-02-18 17:17:40.500 049 12555.33 43.55 55250.60 88888.00 2008-02-18 17:17:40.625 049 12555.33 43.55 55250.55 88888.00 2008-02-18 17:17:40.750 049 12555.27 43.42 55250.55 88888.00 2008-02-18 17:17:40.875 049 12555.20 43.40 55250.53 88888.00 2008-02-18 17:17:41.000 049 12555.20 43.45 55250.53 88888.00 2008-02-18 17:17:41.125 049 12555.15 43.40 55250.50 88888.00 2008-02-18 17:17:41.250 049 12555.15 43.42 55250.55 88888.00 2008-02-18 17:17:41.375 049 12555.12 43.45 55250.53 88888.00 2008-02-18 17:17:41.500 049 12555.15 43.48 55250.55 88888.00 2008-02-18 17:17:41.625 049 12555.23 43.48 55250.55 88888.00 2008-02-18 17:17:41.750 049 12555.20 43.50 55250.55 88888.00 2008-02-18 17:17:41.875 049 12555.17 43.52 55250.55 88888.00 2008-02-18 17:17:42.000 049 12555.23 43.52 55250.55 88888.00 2008-02-18 17:17:42.125 049 12555.10 43.50 55250.55 88888.00 2008-02-18 17:17:42.250 049 12555.02 43.45 55250.55 88888.00 2008-02-18 17:17:42.375 049 12555.10 43.42 55250.55 88888.00 2008-02-18 17:17:42.500 049 12555.15 43.42 55250.53 88888.00 2008-02-18 17:17:42.625 049 12555.15 43.48 55250.57 88888.00 2008-02-18 17:17:42.750 049 12555.15 43.48 55250.57 88888.00 2008-02-18 17:17:42.875 049 12555.12 43.45 55250.57 88888.00 2008-02-18 17:17:43.000 049 12555.17 43.52 55250.60 88888.00 2008-02-18 17:17:43.125 049 12555.20 43.52 55250.57 88888.00 2008-02-18 17:17:43.250 049 12555.12 43.45 55250.57 88888.00 2008-02-18 17:17:43.375 049 12555.12 43.40 55250.53 88888.00 2008-02-18 17:17:43.500 049 12555.08 43.45 55250.57 88888.00 2008-02-18 17:17:43.625 049 12555.15 43.50 55250.60 88888.00 2008-02-18 17:17:43.750 049 12555.12 43.52 55250.60 88888.00 2008-02-18 17:17:43.875 049 12555.05 43.48 55250.57 88888.00 2008-02-18 17:17:44.000 049 12555.05 43.42 55250.57 88888.00 2008-02-18 17:17:44.125 049 12555.02 43.42 55250.57 88888.00 2008-02-18 17:17:44.250 049 12555.05 43.48 55250.60 88888.00 2008-02-18 17:17:44.375 049 12555.15 43.55 55250.60 88888.00 2008-02-18 17:17:44.500 049 12555.10 43.52 55250.60 88888.00 2008-02-18 17:17:44.625 049 12555.00 43.48 55250.60 88888.00 2008-02-18 17:17:44.750 049 12555.02 43.48 55250.62 88888.00 2008-02-18 17:17:44.875 049 12555.05 43.48 55250.60 88888.00 2008-02-18 17:17:45.000 049 12555.10 43.48 55250.62 88888.00 2008-02-18 17:17:45.125 049 12555.08 43.45 55250.65 88888.00 2008-02-18 17:17:45.250 049 12555.00 43.48 55250.62 88888.00 2008-02-18 17:17:45.375 049 12554.95 43.45 55250.62 88888.00 2008-02-18 17:17:45.500 049 12554.90 43.45 55250.62 88888.00 2008-02-18 17:17:45.625 049 12554.92 43.45 55250.62 88888.00 2008-02-18 17:17:45.750 049 12554.92 43.45 55250.65 88888.00 2008-02-18 17:17:45.875 049 12554.90 43.48 55250.68 88888.00 2008-02-18 17:17:46.000 049 12554.92 43.50 55250.65 88888.00 2008-02-18 17:17:46.125 049 12554.90 43.48 55250.65 88888.00 2008-02-18 17:17:46.250 049 12554.90 43.45 55250.62 88888.00 2008-02-18 17:17:46.375 049 12555.00 43.52 55250.68 88888.00 2008-02-18 17:17:46.500 049 12555.02 43.48 55250.70 88888.00 2008-02-18 17:17:46.625 049 12554.98 43.50 55250.68 88888.00 2008-02-18 17:17:46.750 049 12554.95 43.52 55250.68 88888.00 2008-02-18 17:17:46.875 049 12554.95 43.50 55250.65 88888.00 2008-02-18 17:17:47.000 049 12554.90 43.52 55250.68 88888.00 2008-02-18 17:17:47.125 049 12554.88 43.55 55250.65 88888.00 2008-02-18 17:17:47.250 049 12554.90 43.52 55250.65 88888.00 2008-02-18 17:17:47.375 049 12554.95 43.52 55250.68 88888.00 2008-02-18 17:17:47.500 049 12554.80 43.55 55250.68 88888.00 2008-02-18 17:17:47.625 049 12554.83 43.60 55250.72 88888.00 2008-02-18 17:17:47.750 049 12554.88 43.65 55250.72 88888.00 2008-02-18 17:17:47.875 049 12554.88 43.65 55250.70 88888.00 2008-02-18 17:17:48.000 049 12554.85 43.58 55250.68 88888.00 2008-02-18 17:17:48.125 049 12554.83 43.58 55250.68 88888.00 2008-02-18 17:17:48.250 049 12554.83 43.62 55250.70 88888.00 2008-02-18 17:17:48.375 049 12554.85 43.60 55250.70 88888.00 2008-02-18 17:17:48.500 049 12554.80 43.60 55250.70 88888.00 2008-02-18 17:17:48.625 049 12554.77 43.58 55250.70 88888.00 2008-02-18 17:17:48.750 049 12554.83 43.60 55250.72 88888.00 2008-02-18 17:17:48.875 049 12554.88 43.67 55250.70 88888.00 2008-02-18 17:17:49.000 049 12554.90 43.73 55250.70 88888.00 2008-02-18 17:17:49.125 049 12554.88 43.65 55250.72 88888.00 2008-02-18 17:17:49.250 049 12554.83 43.60 55250.70 88888.00 2008-02-18 17:17:49.375 049 12554.75 43.62 55250.70 88888.00 2008-02-18 17:17:49.500 049 12554.73 43.65 55250.72 88888.00 2008-02-18 17:17:49.625 049 12554.73 43.65 55250.70 88888.00 2008-02-18 17:17:49.750 049 12554.70 43.60 55250.68 88888.00 2008-02-18 17:17:49.875 049 12554.75 43.62 55250.72 88888.00 2008-02-18 17:17:50.000 049 12554.77 43.67 55250.72 88888.00 2008-02-18 17:17:50.125 049 12554.77 43.65 55250.72 88888.00 2008-02-18 17:17:50.250 049 12554.75 43.62 55250.72 88888.00 2008-02-18 17:17:50.375 049 12554.77 43.67 55250.70 88888.00 2008-02-18 17:17:50.500 049 12554.70 43.60 55250.68 88888.00 2008-02-18 17:17:50.625 049 12554.77 43.65 55250.72 88888.00 2008-02-18 17:17:50.750 049 12554.77 43.73 55250.72 88888.00 2008-02-18 17:17:50.875 049 12554.70 43.65 55250.70 88888.00 2008-02-18 17:17:51.000 049 12554.67 43.58 55250.70 88888.00 2008-02-18 17:17:51.125 049 12554.65 43.58 55250.72 88888.00 2008-02-18 17:17:51.250 049 12554.62 43.62 55250.75 88888.00 2008-02-18 17:17:51.375 049 12554.65 43.67 55250.72 88888.00 2008-02-18 17:17:51.500 049 12554.70 43.70 55250.75 88888.00 2008-02-18 17:17:51.625 049 12554.67 43.70 55250.75 88888.00 2008-02-18 17:17:51.750 049 12554.62 43.65 55250.72 88888.00 2008-02-18 17:17:51.875 049 12554.62 43.60 55250.75 88888.00 2008-02-18 17:17:52.000 049 12554.65 43.65 55250.78 88888.00 2008-02-18 17:17:52.125 049 12554.62 43.70 55250.75 88888.00 2008-02-18 17:17:52.250 049 12554.67 43.70 55250.80 88888.00 2008-02-18 17:17:52.375 049 12554.75 43.70 55250.80 88888.00 2008-02-18 17:17:52.500 049 12554.80 43.70 55250.80 88888.00 2008-02-18 17:17:52.625 049 12554.80 43.67 55250.75 88888.00 2008-02-18 17:17:52.750 049 12554.75 43.75 55250.80 88888.00 2008-02-18 17:17:52.875 049 12554.75 43.75 55250.80 88888.00 2008-02-18 17:17:53.000 049 12554.73 43.67 55250.78 88888.00 2008-02-18 17:17:53.125 049 12554.67 43.67 55250.75 88888.00 2008-02-18 17:17:53.250 049 12554.65 43.65 55250.72 88888.00 2008-02-18 17:17:53.375 049 12554.67 43.67 55250.78 88888.00 2008-02-18 17:17:53.500 049 12554.80 43.75 55250.82 88888.00 2008-02-18 17:17:53.625 049 12554.80 43.75 55250.80 88888.00 2008-02-18 17:17:53.750 049 12554.73 43.75 55250.72 88888.00 2008-02-18 17:17:53.875 049 12554.65 43.75 55250.72 88888.00 2008-02-18 17:17:54.000 049 12554.65 43.75 55250.72 88888.00 2008-02-18 17:17:54.125 049 12554.62 43.70 55250.72 88888.00 2008-02-18 17:17:54.250 049 12554.65 43.77 55250.75 88888.00 2008-02-18 17:17:54.375 049 12554.67 43.85 55250.78 88888.00 2008-02-18 17:17:54.500 049 12554.65 43.80 55250.78 88888.00 2008-02-18 17:17:54.625 049 12554.67 43.77 55250.75 88888.00 2008-02-18 17:17:54.750 049 12554.60 43.70 55250.72 88888.00 2008-02-18 17:17:54.875 049 12554.55 43.65 55250.75 88888.00 2008-02-18 17:17:55.000 049 12554.65 43.65 55250.75 88888.00 2008-02-18 17:17:55.125 049 12554.75 43.73 55250.75 88888.00 2008-02-18 17:17:55.250 049 12554.77 43.75 55250.75 88888.00 2008-02-18 17:17:55.375 049 12554.73 43.75 55250.72 88888.00 2008-02-18 17:17:55.500 049 12554.70 43.77 55250.72 88888.00 2008-02-18 17:17:55.625 049 12554.75 43.77 55250.72 88888.00 2008-02-18 17:17:55.750 049 12554.77 43.77 55250.72 88888.00 2008-02-18 17:17:55.875 049 12554.73 43.80 55250.70 88888.00 2008-02-18 17:17:56.000 049 12554.67 43.80 55250.70 88888.00 2008-02-18 17:17:56.125 049 12554.62 43.77 55250.68 88888.00 2008-02-18 17:17:56.250 049 12554.67 43.75 55250.68 88888.00 2008-02-18 17:17:56.375 049 12554.77 43.83 55250.70 88888.00 2008-02-18 17:17:56.500 049 12554.80 43.90 55250.72 88888.00 2008-02-18 17:17:56.625 049 12554.83 43.90 55250.72 88888.00 2008-02-18 17:17:56.750 049 12554.83 43.88 55250.78 88888.00 2008-02-18 17:17:56.875 049 12554.83 43.85 55250.72 88888.00 2008-02-18 17:17:57.000 049 12554.73 43.80 55250.68 88888.00 2008-02-18 17:17:57.125 049 12554.77 43.80 55250.72 88888.00 2008-02-18 17:17:57.250 049 12554.77 43.83 55250.70 88888.00 2008-02-18 17:17:57.375 049 12554.75 43.85 55250.65 88888.00 2008-02-18 17:17:57.500 049 12554.75 43.85 55250.70 88888.00 2008-02-18 17:17:57.625 049 12554.77 43.85 55250.68 88888.00 2008-02-18 17:17:57.750 049 12554.70 43.83 55250.65 88888.00 2008-02-18 17:17:57.875 049 12554.73 43.88 55250.65 88888.00 2008-02-18 17:17:58.000 049 12554.75 43.85 55250.68 88888.00 2008-02-18 17:17:58.125 049 12554.80 43.90 55250.70 88888.00 2008-02-18 17:17:58.250 049 12554.77 43.88 55250.68 88888.00 2008-02-18 17:17:58.375 049 12554.70 43.88 55250.65 88888.00 2008-02-18 17:17:58.500 049 12554.80 43.95 55250.70 88888.00 2008-02-18 17:17:58.625 049 12554.85 43.92 55250.68 88888.00 2008-02-18 17:17:58.750 049 12554.80 43.90 55250.65 88888.00 2008-02-18 17:17:58.875 049 12554.83 43.88 55250.68 88888.00 2008-02-18 17:17:59.000 049 12554.80 43.90 55250.65 88888.00 2008-02-18 17:17:59.125 049 12554.85 43.95 55250.68 88888.00 2008-02-18 17:17:59.250 049 12554.85 43.90 55250.60 88888.00 2008-02-18 17:17:59.375 049 12554.80 43.90 55250.57 88888.00 2008-02-18 17:17:59.500 049 12554.80 43.90 55250.60 88888.00 2008-02-18 17:17:59.625 049 12554.92 43.98 55250.62 88888.00 2008-02-18 17:17:59.750 049 12555.00 44.02 55250.65 88888.00 2008-02-18 17:17:59.875 049 12555.05 44.02 55250.65 88888.00 2008-02-18 17:18:00.000 049 12555.02 44.02 55250.62 88888.00 2008-02-18 17:18:00.125 049 12555.00 44.00 55250.60 88888.00 2008-02-18 17:18:00.250 049 12554.88 43.95 55250.60 88888.00 2008-02-18 17:18:00.375 049 12554.92 44.00 55250.60 88888.00 2008-02-18 17:18:00.500 049 12554.92 44.00 55250.60 88888.00 2008-02-18 17:18:00.625 049 12554.92 43.98 55250.57 88888.00 2008-02-18 17:18:00.750 049 12554.95 44.02 55250.62 88888.00 2008-02-18 17:18:00.875 049 12554.92 44.05 55250.60 88888.00 2008-02-18 17:18:01.000 049 12554.90 44.08 55250.65 88888.00 2008-02-18 17:18:01.125 049 12554.95 44.02 55250.62 88888.00 2008-02-18 17:18:01.250 049 12554.95 44.00 55250.60 88888.00 2008-02-18 17:18:01.375 049 12554.92 44.00 55250.57 88888.00 2008-02-18 17:18:01.500 049 12554.98 44.08 55250.57 88888.00 2008-02-18 17:18:01.625 049 12555.05 44.08 55250.53 88888.00 2008-02-18 17:18:01.750 049 12554.98 44.08 55250.53 88888.00 2008-02-18 17:18:01.875 049 12554.95 44.10 55250.60 88888.00 2008-02-18 17:18:02.000 049 12555.00 44.10 55250.57 88888.00 2008-02-18 17:18:02.125 049 12555.08 44.08 55250.60 88888.00 2008-02-18 17:18:02.250 049 12555.10 44.10 55250.57 88888.00 2008-02-18 17:18:02.375 049 12554.95 44.05 55250.53 88888.00 2008-02-18 17:18:02.500 049 12554.90 44.05 55250.53 88888.00 2008-02-18 17:18:02.625 049 12554.92 44.10 55250.55 88888.00 2008-02-18 17:18:02.750 049 12555.02 44.10 55250.53 88888.00 2008-02-18 17:18:02.875 049 12555.08 44.08 55250.50 88888.00 2008-02-18 17:18:03.000 049 12555.10 44.08 55250.50 88888.00 2008-02-18 17:18:03.125 049 12555.15 44.15 55250.50 88888.00 2008-02-18 17:18:03.250 049 12555.10 44.15 55250.50 88888.00 2008-02-18 17:18:03.375 049 12555.12 44.17 55250.53 88888.00 2008-02-18 17:18:03.500 049 12555.17 44.20 55250.55 88888.00 2008-02-18 17:18:03.625 049 12555.10 44.15 55250.53 88888.00 2008-02-18 17:18:03.750 049 12555.05 44.15 55250.53 88888.00 2008-02-18 17:18:03.875 049 12555.00 44.15 55250.50 88888.00 2008-02-18 17:18:04.000 049 12555.08 44.15 55250.50 88888.00 2008-02-18 17:18:04.125 049 12555.17 44.20 55250.47 88888.00 2008-02-18 17:18:04.250 049 12555.15 44.23 55250.50 88888.00 2008-02-18 17:18:04.375 049 12555.15 44.27 55250.50 88888.00 2008-02-18 17:18:04.500 049 12555.10 44.27 55250.47 88888.00 2008-02-18 17:18:04.625 049 12555.10 44.20 55250.47 88888.00 2008-02-18 17:18:04.750 049 12555.08 44.23 55250.45 88888.00 2008-02-18 17:18:04.875 049 12555.10 44.30 55250.45 88888.00 2008-02-18 17:18:05.000 049 12555.15 44.35 55250.45 88888.00 2008-02-18 17:18:05.125 049 12555.20 44.33 55250.43 88888.00 2008-02-18 17:18:05.250 049 12555.12 44.27 55250.43 88888.00 2008-02-18 17:18:05.375 049 12555.15 44.33 55250.45 88888.00 2008-02-18 17:18:05.500 049 12555.23 44.40 55250.47 88888.00 2008-02-18 17:18:05.625 049 12555.30 44.40 55250.50 88888.00 2008-02-18 17:18:05.750 049 12555.27 44.38 55250.50 88888.00 2008-02-18 17:18:05.875 049 12555.30 44.40 55250.50 88888.00 2008-02-18 17:18:06.000 049 12555.35 44.42 55250.47 88888.00 2008-02-18 17:18:06.125 049 12555.35 44.42 55250.47 88888.00 2008-02-18 17:18:06.250 049 12555.30 44.45 55250.47 88888.00 2008-02-18 17:18:06.375 049 12555.35 44.45 55250.45 88888.00 2008-02-18 17:18:06.500 049 12555.35 44.42 55250.43 88888.00 2008-02-18 17:18:06.625 049 12555.35 44.42 55250.45 88888.00 2008-02-18 17:18:06.750 049 12555.35 44.50 55250.45 88888.00 2008-02-18 17:18:06.875 049 12555.35 44.48 55250.43 88888.00 2008-02-18 17:18:07.000 049 12555.38 44.45 55250.43 88888.00 2008-02-18 17:18:07.125 049 12555.38 44.42 55250.40 88888.00 2008-02-18 17:18:07.250 049 12555.33 44.42 55250.35 88888.00 2008-02-18 17:18:07.375 049 12555.38 44.42 55250.38 88888.00 2008-02-18 17:18:07.500 049 12555.40 44.45 55250.38 88888.00 2008-02-18 17:18:07.625 049 12555.42 44.52 55250.40 88888.00 2008-02-18 17:18:07.750 049 12555.50 44.55 55250.40 88888.00 2008-02-18 17:18:07.875 049 12555.48 44.50 55250.40 88888.00 2008-02-18 17:18:08.000 049 12555.40 44.48 55250.32 88888.00 2008-02-18 17:18:08.125 049 12555.33 44.48 55250.32 88888.00 2008-02-18 17:18:08.250 049 12555.40 44.58 55250.38 88888.00 2008-02-18 17:18:08.375 049 12555.50 44.60 55250.38 88888.00 2008-02-18 17:18:08.500 049 12555.50 44.55 55250.43 88888.00 2008-02-18 17:18:08.625 049 12555.45 44.52 55250.38 88888.00 2008-02-18 17:18:08.750 049 12555.55 44.60 55250.40 88888.00 2008-02-18 17:18:08.875 049 12555.60 44.60 55250.40 88888.00 2008-02-18 17:18:09.000 049 12555.55 44.58 55250.35 88888.00 2008-02-18 17:18:09.125 049 12555.50 44.60 55250.35 88888.00 2008-02-18 17:18:09.250 049 12555.50 44.65 55250.35 88888.00 2008-02-18 17:18:09.375 049 12555.65 44.67 55250.38 88888.00 2008-02-18 17:18:09.500 049 12555.60 44.62 55250.32 88888.00 2008-02-18 17:18:09.625 049 12555.60 44.65 55250.32 88888.00 2008-02-18 17:18:09.750 049 12555.58 44.65 55250.30 88888.00 2008-02-18 17:18:09.875 049 12555.65 44.60 55250.32 88888.00 2008-02-18 17:18:10.000 049 12555.73 44.65 55250.30 88888.00 2008-02-18 17:18:10.125 049 12555.77 44.67 55250.32 88888.00 2008-02-18 17:18:10.250 049 12555.80 44.73 55250.32 88888.00 2008-02-18 17:18:10.375 049 12555.77 44.73 55250.30 88888.00 2008-02-18 17:18:10.500 049 12555.75 44.65 55250.28 88888.00 2008-02-18 17:18:10.625 049 12555.80 44.62 55250.28 88888.00 2008-02-18 17:18:10.750 049 12555.80 44.70 55250.28 88888.00 2008-02-18 17:18:10.875 049 12555.80 44.65 55250.22 88888.00 2008-02-18 17:18:11.000 049 12555.85 44.67 55250.28 88888.00 2008-02-18 17:18:11.125 049 12555.90 44.70 55250.28 88888.00 2008-02-18 17:18:11.250 049 12555.85 44.67 55250.25 88888.00 2008-02-18 17:18:11.375 049 12555.88 44.70 55250.25 88888.00 2008-02-18 17:18:11.500 049 12555.95 44.70 55250.28 88888.00 2008-02-18 17:18:11.625 049 12555.95 44.65 55250.25 88888.00 2008-02-18 17:18:11.750 049 12555.92 44.65 55250.28 88888.00 2008-02-18 17:18:11.875 049 12555.90 44.65 55250.28 88888.00 2008-02-18 17:18:12.000 049 12555.90 44.67 55250.25 88888.00 2008-02-18 17:18:12.125 049 12555.95 44.73 55250.25 88888.00 2008-02-18 17:18:12.250 049 12555.90 44.70 55250.22 88888.00 2008-02-18 17:18:12.375 049 12555.98 44.75 55250.22 88888.00 2008-02-18 17:18:12.500 049 12555.98 44.75 55250.22 88888.00 2008-02-18 17:18:12.625 049 12555.95 44.75 55250.22 88888.00 2008-02-18 17:18:12.750 049 12555.98 44.67 55250.20 88888.00 2008-02-18 17:18:12.875 049 12556.00 44.62 55250.18 88888.00 2008-02-18 17:18:13.000 049 12556.08 44.70 55250.20 88888.00 2008-02-18 17:18:13.125 049 12556.10 44.75 55250.22 88888.00 2008-02-18 17:18:13.250 049 12556.12 44.70 55250.20 88888.00 2008-02-18 17:18:13.375 049 12556.17 44.75 55250.20 88888.00 2008-02-18 17:18:13.500 049 12556.10 44.77 55250.18 88888.00 2008-02-18 17:18:13.625 049 12556.08 44.88 55250.22 88888.00 2008-02-18 17:18:13.750 049 12556.15 44.85 55250.22 88888.00 2008-02-18 17:18:13.875 049 12556.20 44.83 55250.22 88888.00 2008-02-18 17:18:14.000 049 12556.17 44.83 55250.20 88888.00 2008-02-18 17:18:14.125 049 12556.15 44.83 55250.20 88888.00 2008-02-18 17:18:14.250 049 12556.20 44.85 55250.20 88888.00 2008-02-18 17:18:14.375 049 12556.23 44.83 55250.18 88888.00 2008-02-18 17:18:14.500 049 12556.23 44.83 55250.15 88888.00 2008-02-18 17:18:14.625 049 12556.17 44.80 55250.15 88888.00 2008-02-18 17:18:14.750 049 12556.20 44.85 55250.18 88888.00 2008-02-18 17:18:14.875 049 12556.20 44.83 55250.18 88888.00 2008-02-18 17:18:15.000 049 12556.30 44.83 55250.12 88888.00 2008-02-18 17:18:15.125 049 12556.35 44.80 55250.10 88888.00 2008-02-18 17:18:15.250 049 12556.33 44.88 55250.15 88888.00 2008-02-18 17:18:15.375 049 12556.35 44.95 55250.18 88888.00 2008-02-18 17:18:15.500 049 12556.38 44.88 55250.15 88888.00 2008-02-18 17:18:15.625 049 12556.45 44.88 55250.10 88888.00 2008-02-18 17:18:15.750 049 12556.50 44.90 55250.10 88888.00 2008-02-18 17:18:15.875 049 12556.50 44.83 55250.10 88888.00 2008-02-18 17:18:16.000 049 12556.50 44.77 55250.07 88888.00 2008-02-18 17:18:16.125 049 12556.48 44.70 55250.07 88888.00 2008-02-18 17:18:16.250 049 12556.48 44.75 55250.07 88888.00 2008-02-18 17:18:16.375 049 12556.48 44.75 55250.07 88888.00 2008-02-18 17:18:16.500 049 12556.55 44.77 55250.07 88888.00 2008-02-18 17:18:16.625 049 12556.58 44.80 55250.07 88888.00 2008-02-18 17:18:16.750 049 12556.60 44.75 55250.05 88888.00 2008-02-18 17:18:16.875 049 12556.62 44.77 55250.05 88888.00 2008-02-18 17:18:17.000 049 12556.60 44.75 55250.07 88888.00 2008-02-18 17:18:17.125 049 12556.50 44.73 55250.05 88888.00 2008-02-18 17:18:17.250 049 12556.50 44.73 55250.05 88888.00 2008-02-18 17:18:17.375 049 12556.60 44.77 55250.05 88888.00 2008-02-18 17:18:17.500 049 12556.62 44.77 55250.07 88888.00 2008-02-18 17:18:17.625 049 12556.60 44.73 55250.07 88888.00 2008-02-18 17:18:17.750 049 12556.62 44.75 55250.07 88888.00 2008-02-18 17:18:17.875 049 12556.65 44.77 55250.07 88888.00 2008-02-18 17:18:18.000 049 12556.67 44.77 55250.03 88888.00 2008-02-18 17:18:18.125 049 12556.62 44.70 55250.05 88888.00 2008-02-18 17:18:18.250 049 12556.65 44.65 55250.05 88888.00 2008-02-18 17:18:18.375 049 12556.73 44.67 55250.03 88888.00 2008-02-18 17:18:18.500 049 12556.73 44.70 55250.07 88888.00 2008-02-18 17:18:18.625 049 12556.77 44.65 55250.07 88888.00 2008-02-18 17:18:18.750 049 12556.83 44.62 55250.07 88888.00 2008-02-18 17:18:18.875 049 12556.88 44.65 55250.10 88888.00 2008-02-18 17:18:19.000 049 12556.85 44.58 55250.03 88888.00 2008-02-18 17:18:19.125 049 12556.88 44.60 55250.03 88888.00 2008-02-18 17:18:19.250 049 12556.80 44.58 55250.03 88888.00 2008-02-18 17:18:19.375 049 12556.88 44.58 55250.07 88888.00 2008-02-18 17:18:19.500 049 12556.95 44.60 55250.05 88888.00 2008-02-18 17:18:19.625 049 12557.02 44.65 55250.10 88888.00 2008-02-18 17:18:19.750 049 12556.98 44.65 55250.05 88888.00 2008-02-18 17:18:19.875 049 12556.90 44.60 55250.05 88888.00 2008-02-18 17:18:20.000 049 12556.92 44.55 55250.03 88888.00 2008-02-18 17:18:20.125 049 12556.88 44.50 55250.03 88888.00 2008-02-18 17:18:20.250 049 12556.90 44.52 55250.00 88888.00 2008-02-18 17:18:20.375 049 12556.90 44.48 55250.00 88888.00 2008-02-18 17:18:20.500 049 12556.90 44.45 55250.00 88888.00 2008-02-18 17:18:20.625 049 12556.90 44.40 55250.03 88888.00 2008-02-18 17:18:20.750 049 12557.05 44.50 55250.05 88888.00 2008-02-18 17:18:20.875 049 12557.08 44.52 55250.05 88888.00 2008-02-18 17:18:21.000 049 12556.98 44.45 55250.05 88888.00 2008-02-18 17:18:21.125 049 12556.95 44.40 55250.03 88888.00 2008-02-18 17:18:21.250 049 12556.98 44.35 55250.00 88888.00 2008-02-18 17:18:21.375 049 12557.08 44.40 55249.97 88888.00 2008-02-18 17:18:21.500 049 12557.08 44.42 55250.00 88888.00 2008-02-18 17:18:21.625 049 12557.10 44.40 55249.97 88888.00 2008-02-18 17:18:21.750 049 12557.12 44.38 55249.97 88888.00 2008-02-18 17:18:21.875 049 12557.17 44.38 55250.00 88888.00 2008-02-18 17:18:22.000 049 12557.17 44.35 55250.00 88888.00 2008-02-18 17:18:22.125 049 12557.23 44.35 55249.97 88888.00 2008-02-18 17:18:22.250 049 12557.20 44.35 55249.97 88888.00 2008-02-18 17:18:22.375 049 12557.20 44.33 55249.95 88888.00 2008-02-18 17:18:22.500 049 12557.17 44.30 55249.95 88888.00 2008-02-18 17:18:22.625 049 12557.20 44.25 55250.00 88888.00 2008-02-18 17:18:22.750 049 12557.25 44.23 55249.95 88888.00 2008-02-18 17:18:22.875 049 12557.30 44.27 55249.95 88888.00 2008-02-18 17:18:23.000 049 12557.33 44.30 55249.93 88888.00 2008-02-18 17:18:23.125 049 12557.27 44.30 55249.95 88888.00 2008-02-18 17:18:23.250 049 12557.20 44.25 55249.95 88888.00 2008-02-18 17:18:23.375 049 12557.23 44.25 55249.95 88888.00 2008-02-18 17:18:23.500 049 12557.27 44.27 55249.97 88888.00 2008-02-18 17:18:23.625 049 12557.30 44.30 55249.97 88888.00 2008-02-18 17:18:23.750 049 12557.33 44.25 55249.95 88888.00 2008-02-18 17:18:23.875 049 12557.23 44.15 55249.90 88888.00 2008-02-18 17:18:24.000 049 12557.20 44.17 55249.95 88888.00 2008-02-18 17:18:24.125 049 12557.15 44.17 55249.95 88888.00 2008-02-18 17:18:24.250 049 12557.20 44.20 55249.95 88888.00 2008-02-18 17:18:24.375 049 12557.27 44.20 55249.93 88888.00 2008-02-18 17:18:24.500 049 12557.30 44.12 55249.93 88888.00 2008-02-18 17:18:24.625 049 12557.27 44.12 55249.93 88888.00 2008-02-18 17:18:24.750 049 12557.25 44.17 55249.93 88888.00 2008-02-18 17:18:24.875 049 12557.33 44.17 55249.95 88888.00 2008-02-18 17:18:25.000 049 12557.45 44.20 55249.95 88888.00 2008-02-18 17:18:25.125 049 12557.52 44.23 55249.97 88888.00 2008-02-18 17:18:25.250 049 12557.52 44.20 55250.00 88888.00 2008-02-18 17:18:25.375 049 12557.45 44.17 55250.00 88888.00 2008-02-18 17:18:25.500 049 12557.35 44.10 55249.95 88888.00 2008-02-18 17:18:25.625 049 12557.33 44.10 55249.97 88888.00 2008-02-18 17:18:25.750 049 12557.40 44.20 55249.95 88888.00 2008-02-18 17:18:25.875 049 12557.42 44.17 55250.00 88888.00 2008-02-18 17:18:26.000 049 12557.40 44.12 55249.97 88888.00 2008-02-18 17:18:26.125 049 12557.35 44.08 55250.00 88888.00 2008-02-18 17:18:26.250 049 12557.33 44.12 55250.03 88888.00 2008-02-18 17:18:26.375 049 12557.38 44.12 55250.00 88888.00 2008-02-18 17:18:26.500 049 12557.38 44.12 55250.00 88888.00 2008-02-18 17:18:26.625 049 12557.42 44.17 55250.00 88888.00 2008-02-18 17:18:26.750 049 12557.48 44.20 55250.00 88888.00 2008-02-18 17:18:26.875 049 12557.42 44.12 55250.00 88888.00 2008-02-18 17:18:27.000 049 12557.35 44.10 55249.97 88888.00 2008-02-18 17:18:27.125 049 12557.35 44.08 55249.97 88888.00 2008-02-18 17:18:27.250 049 12557.35 44.10 55250.00 88888.00 2008-02-18 17:18:27.375 049 12557.38 44.08 55249.97 88888.00 2008-02-18 17:18:27.500 049 12557.40 44.02 55250.00 88888.00 2008-02-18 17:18:27.625 049 12557.42 44.08 55250.03 88888.00 2008-02-18 17:18:27.750 049 12557.45 44.08 55250.03 88888.00 2008-02-18 17:18:27.875 049 12557.48 44.08 55250.07 88888.00 2008-02-18 17:18:28.000 049 12557.52 44.08 55250.05 88888.00 2008-02-18 17:18:28.125 049 12557.55 44.10 55250.05 88888.00 2008-02-18 17:18:28.250 049 12557.50 44.02 55250.03 88888.00 2008-02-18 17:18:28.375 049 12557.45 44.00 55250.00 88888.00 2008-02-18 17:18:28.500 049 12557.40 43.98 55250.03 88888.00 2008-02-18 17:18:28.625 049 12557.55 44.08 55250.03 88888.00 2008-02-18 17:18:28.750 049 12557.55 44.05 55250.03 88888.00 2008-02-18 17:18:28.875 049 12557.52 44.00 55250.03 88888.00 2008-02-18 17:18:29.000 049 12557.58 44.00 55249.97 88888.00 2008-02-18 17:18:29.125 049 12557.58 44.00 55249.97 88888.00 2008-02-18 17:18:29.250 049 12557.58 43.98 55250.00 88888.00 2008-02-18 17:18:29.375 049 12557.60 43.98 55250.00 88888.00 2008-02-18 17:18:29.500 049 12557.55 43.98 55249.97 88888.00 2008-02-18 17:18:29.625 049 12557.52 43.95 55250.00 88888.00 2008-02-18 17:18:29.750 049 12557.52 43.95 55250.03 88888.00 2008-02-18 17:18:29.875 049 12557.52 43.95 55250.00 88888.00 2008-02-18 17:18:30.000 049 12557.52 43.88 55249.95 88888.00 2008-02-18 17:18:30.125 049 12557.48 43.88 55249.95 88888.00 2008-02-18 17:18:30.250 049 12557.52 43.88 55250.03 88888.00 2008-02-18 17:18:30.375 049 12557.60 43.88 55250.00 88888.00 2008-02-18 17:18:30.500 049 12557.58 43.88 55250.00 88888.00 2008-02-18 17:18:30.625 049 12557.58 43.85 55250.00 88888.00 2008-02-18 17:18:30.750 049 12557.55 43.85 55250.00 88888.00 2008-02-18 17:18:30.875 049 12557.55 43.83 55249.97 88888.00 2008-02-18 17:18:31.000 049 12557.52 43.83 55249.95 88888.00 2008-02-18 17:18:31.125 049 12557.52 43.85 55249.97 88888.00 2008-02-18 17:18:31.250 049 12557.42 43.80 55249.97 88888.00 2008-02-18 17:18:31.375 049 12557.45 43.85 55250.00 88888.00 2008-02-18 17:18:31.500 049 12557.48 43.85 55250.03 88888.00 2008-02-18 17:18:31.625 049 12557.52 43.83 55250.00 88888.00 2008-02-18 17:18:31.750 049 12557.55 43.83 55250.00 88888.00 2008-02-18 17:18:31.875 049 12557.55 43.85 55250.03 88888.00 2008-02-18 17:18:32.000 049 12557.55 43.83 55249.97 88888.00 2008-02-18 17:18:32.125 049 12557.52 43.80 55249.95 88888.00 2008-02-18 17:18:32.250 049 12557.45 43.77 55249.90 88888.00 2008-02-18 17:18:32.375 049 12557.42 43.75 55249.93 88888.00 2008-02-18 17:18:32.500 049 12557.40 43.73 55249.93 88888.00 2008-02-18 17:18:32.625 049 12557.45 43.75 55249.95 88888.00 2008-02-18 17:18:32.750 049 12557.48 43.75 55249.95 88888.00 2008-02-18 17:18:32.875 049 12557.48 43.75 55249.95 88888.00 2008-02-18 17:18:33.000 049 12557.50 43.77 55249.97 88888.00 2008-02-18 17:18:33.125 049 12557.52 43.83 55250.03 88888.00 2008-02-18 17:18:33.250 049 12557.48 43.80 55250.00 88888.00 2008-02-18 17:18:33.375 049 12557.58 43.85 55250.05 88888.00 2008-02-18 17:18:33.500 049 12557.58 43.83 55250.03 88888.00 2008-02-18 17:18:33.625 049 12557.55 43.77 55250.03 88888.00 2008-02-18 17:18:33.750 049 12557.50 43.85 55250.00 88888.00 2008-02-18 17:18:33.875 049 12557.48 43.75 55249.97 88888.00 2008-02-18 17:18:34.000 049 12557.52 43.73 55249.95 88888.00 2008-02-18 17:18:34.125 049 12557.50 43.70 55249.97 88888.00 2008-02-18 17:18:34.250 049 12557.55 43.73 55250.00 88888.00 2008-02-18 17:18:34.375 049 12557.58 43.73 55250.00 88888.00 2008-02-18 17:18:34.500 049 12557.55 43.73 55249.97 88888.00 2008-02-18 17:18:34.625 049 12557.48 43.67 55249.97 88888.00 2008-02-18 17:18:34.750 049 12557.45 43.70 55249.97 88888.00 2008-02-18 17:18:34.875 049 12557.42 43.73 55250.00 88888.00 2008-02-18 17:18:35.000 049 12557.48 43.73 55250.00 88888.00 2008-02-18 17:18:35.125 049 12557.48 43.70 55250.00 88888.00 2008-02-18 17:18:35.250 049 12557.45 43.67 55249.97 88888.00 2008-02-18 17:18:35.375 049 12557.50 43.67 55249.97 88888.00 2008-02-18 17:18:35.500 049 12557.48 43.65 55250.00 88888.00 2008-02-18 17:18:35.625 049 12557.45 43.65 55250.00 88888.00 2008-02-18 17:18:35.750 049 12557.50 43.70 55250.00 88888.00 2008-02-18 17:18:35.875 049 12557.55 43.73 55250.00 88888.00 2008-02-18 17:18:36.000 049 12557.50 43.70 55250.00 88888.00 2008-02-18 17:18:36.125 049 12557.45 43.62 55250.00 88888.00 2008-02-18 17:18:36.250 049 12557.42 43.65 55250.00 88888.00 2008-02-18 17:18:36.375 049 12557.52 43.67 55250.03 88888.00 2008-02-18 17:18:36.500 049 12557.45 43.62 55250.00 88888.00 2008-02-18 17:18:36.625 049 12557.48 43.67 55250.00 88888.00 2008-02-18 17:18:36.750 049 12557.52 43.70 55250.00 88888.00 2008-02-18 17:18:36.875 049 12557.52 43.65 55250.00 88888.00 2008-02-18 17:18:37.000 049 12557.50 43.65 55250.00 88888.00 2008-02-18 17:18:37.125 049 12557.50 43.60 55249.97 88888.00 2008-02-18 17:18:37.250 049 12557.48 43.60 55250.00 88888.00 2008-02-18 17:18:37.375 049 12557.52 43.58 55249.97 88888.00 2008-02-18 17:18:37.500 049 12557.50 43.55 55249.95 88888.00 2008-02-18 17:18:37.625 049 12557.52 43.58 55249.95 88888.00 2008-02-18 17:18:37.750 049 12557.45 43.58 55249.93 88888.00 2008-02-18 17:18:37.875 049 12557.52 43.60 55249.95 88888.00 2008-02-18 17:18:38.000 049 12557.60 43.65 55250.00 88888.00 2008-02-18 17:18:38.125 049 12557.60 43.62 55250.00 88888.00 2008-02-18 17:18:38.250 049 12557.52 43.55 55249.97 88888.00 2008-02-18 17:18:38.375 049 12557.55 43.50 55249.95 88888.00 2008-02-18 17:18:38.500 049 12557.60 43.50 55250.00 88888.00 2008-02-18 17:18:38.625 049 12557.65 43.50 55250.00 88888.00 2008-02-18 17:18:38.750 049 12557.62 43.50 55249.97 88888.00 2008-02-18 17:18:38.875 049 12557.62 43.52 55249.97 88888.00 2008-02-18 17:18:39.000 049 12557.60 43.50 55249.97 88888.00 2008-02-18 17:18:39.125 049 12557.52 43.52 55249.97 88888.00 2008-02-18 17:18:39.250 049 12557.45 43.42 55250.00 88888.00 2008-02-18 17:18:39.375 049 12557.52 43.45 55249.97 88888.00 2008-02-18 17:18:39.500 049 12557.60 43.52 55250.03 88888.00 2008-02-18 17:18:39.625 049 12557.62 43.50 55250.03 88888.00 2008-02-18 17:18:39.750 049 12557.55 43.50 55250.03 88888.00 2008-02-18 17:18:39.875 049 12557.50 43.45 55250.05 88888.00 2008-02-18 17:18:40.000 049 12557.50 43.40 55249.97 88888.00 2008-02-18 17:18:40.125 049 12557.42 43.35 55249.97 88888.00 2008-02-18 17:18:40.250 049 12557.40 43.35 55250.00 88888.00 2008-02-18 17:18:40.375 049 12557.48 43.33 55250.00 88888.00 2008-02-18 17:18:40.500 049 12557.45 43.27 55250.00 88888.00 2008-02-18 17:18:40.625 049 12557.55 43.33 55250.00 88888.00 2008-02-18 17:18:40.750 049 12557.58 43.30 55249.97 88888.00 2008-02-18 17:18:40.875 049 12557.58 43.27 55249.97 88888.00 2008-02-18 17:18:41.000 049 12557.58 43.27 55250.00 88888.00 2008-02-18 17:18:41.125 049 12557.55 43.33 55250.00 88888.00 2008-02-18 17:18:41.250 049 12557.50 43.27 55249.97 88888.00 2008-02-18 17:18:41.375 049 12557.50 43.27 55249.97 88888.00 2008-02-18 17:18:41.500 049 12557.55 43.33 55249.97 88888.00 2008-02-18 17:18:41.625 049 12557.55 43.30 55249.97 88888.00 2008-02-18 17:18:41.750 049 12557.55 43.27 55249.95 88888.00 2008-02-18 17:18:41.875 049 12557.55 43.25 55249.97 88888.00 2008-02-18 17:18:42.000 049 12557.52 43.27 55249.95 88888.00 2008-02-18 17:18:42.125 049 12557.52 43.23 55249.97 88888.00 2008-02-18 17:18:42.250 049 12557.50 43.25 55249.95 88888.00 2008-02-18 17:18:42.375 049 12557.52 43.33 55249.97 88888.00 2008-02-18 17:18:42.500 049 12557.50 43.30 55249.97 88888.00 2008-02-18 17:18:42.625 049 12557.52 43.27 55249.97 88888.00 2008-02-18 17:18:42.750 049 12557.58 43.30 55249.95 88888.00 2008-02-18 17:18:42.875 049 12557.58 43.25 55249.95 88888.00 2008-02-18 17:18:43.000 049 12557.48 43.23 55249.90 88888.00 2008-02-18 17:18:43.125 049 12557.50 43.25 55249.95 88888.00 2008-02-18 17:18:43.250 049 12557.45 43.23 55249.93 88888.00 2008-02-18 17:18:43.375 049 12557.45 43.25 55249.93 88888.00 2008-02-18 17:18:43.500 049 12557.48 43.25 55249.95 88888.00 2008-02-18 17:18:43.625 049 12557.52 43.25 55249.95 88888.00 2008-02-18 17:18:43.750 049 12557.48 43.20 55249.95 88888.00 2008-02-18 17:18:43.875 049 12557.45 43.15 55249.95 88888.00 2008-02-18 17:18:44.000 049 12557.55 43.20 55249.97 88888.00 2008-02-18 17:18:44.125 049 12557.58 43.23 55249.97 88888.00 2008-02-18 17:18:44.250 049 12557.52 43.17 55249.97 88888.00 2008-02-18 17:18:44.375 049 12557.50 43.20 55249.97 88888.00 2008-02-18 17:18:44.500 049 12557.50 43.20 55249.95 88888.00 2008-02-18 17:18:44.625 049 12557.48 43.17 55249.93 88888.00 2008-02-18 17:18:44.750 049 12557.48 43.17 55249.95 88888.00 2008-02-18 17:18:44.875 049 12557.55 43.20 55249.97 88888.00 2008-02-18 17:18:45.000 049 12557.50 43.12 55249.95 88888.00 2008-02-18 17:18:45.125 049 12557.42 43.12 55249.97 88888.00 2008-02-18 17:18:45.250 049 12557.40 43.15 55249.97 88888.00 2008-02-18 17:18:45.375 049 12557.48 43.20 55249.97 88888.00 2008-02-18 17:18:45.500 049 12557.48 43.20 55249.97 88888.00 2008-02-18 17:18:45.625 049 12557.40 43.15 55249.97 88888.00 2008-02-18 17:18:45.750 049 12557.42 43.17 55250.00 88888.00 2008-02-18 17:18:45.875 049 12557.45 43.20 55249.97 88888.00 2008-02-18 17:18:46.000 049 12557.40 43.15 55249.95 88888.00 2008-02-18 17:18:46.125 049 12557.45 43.12 55249.95 88888.00 2008-02-18 17:18:46.250 049 12557.48 43.15 55250.00 88888.00 2008-02-18 17:18:46.375 049 12557.50 43.12 55249.95 88888.00 2008-02-18 17:18:46.500 049 12557.48 43.05 55249.90 88888.00 2008-02-18 17:18:46.625 049 12557.48 43.05 55249.95 88888.00 2008-02-18 17:18:46.750 049 12557.48 43.10 55249.95 88888.00 2008-02-18 17:18:46.875 049 12557.55 43.10 55249.95 88888.00 2008-02-18 17:18:47.000 049 12557.55 43.10 55249.95 88888.00 2008-02-18 17:18:47.125 049 12557.48 43.05 55249.90 88888.00 2008-02-18 17:18:47.250 049 12557.40 42.98 55249.93 88888.00 2008-02-18 17:18:47.375 049 12557.52 43.05 55249.95 88888.00 2008-02-18 17:18:47.500 049 12557.58 43.08 55250.00 88888.00 2008-02-18 17:18:47.625 049 12557.55 43.12 55249.95 88888.00 2008-02-18 17:18:47.750 049 12557.52 43.10 55249.93 88888.00 2008-02-18 17:18:47.875 049 12557.50 43.00 55249.90 88888.00 2008-02-18 17:18:48.000 049 12557.55 43.08 55249.93 88888.00 2008-02-18 17:18:48.125 049 12557.52 43.05 55249.93 88888.00 2008-02-18 17:18:48.250 049 12557.48 43.02 55249.93 88888.00 2008-02-18 17:18:48.375 049 12557.50 43.02 55249.90 88888.00 2008-02-18 17:18:48.500 049 12557.60 43.10 55249.93 88888.00 2008-02-18 17:18:48.625 049 12557.58 43.12 55249.93 88888.00 2008-02-18 17:18:48.750 049 12557.50 43.08 55249.88 88888.00 2008-02-18 17:18:48.875 049 12557.42 43.02 55249.85 88888.00 2008-02-18 17:18:49.000 049 12557.50 42.98 55249.88 88888.00 2008-02-18 17:18:49.125 049 12557.52 43.05 55249.95 88888.00 2008-02-18 17:18:49.250 049 12557.52 43.00 55249.93 88888.00 2008-02-18 17:18:49.375 049 12557.55 42.95 55249.93 88888.00 2008-02-18 17:18:49.500 049 12557.58 42.92 55249.93 88888.00 2008-02-18 17:18:49.625 049 12557.65 42.98 55249.90 88888.00 2008-02-18 17:18:49.750 049 12557.67 43.02 55249.88 88888.00 2008-02-18 17:18:49.875 049 12557.62 43.05 55249.93 88888.00 2008-02-18 17:18:50.000 049 12557.65 43.00 55249.93 88888.00 2008-02-18 17:18:50.125 049 12557.70 42.95 55249.93 88888.00 2008-02-18 17:18:50.250 049 12557.73 42.95 55249.90 88888.00 2008-02-18 17:18:50.375 049 12557.73 42.95 55249.90 88888.00 2008-02-18 17:18:50.500 049 12557.62 42.92 55249.90 88888.00 2008-02-18 17:18:50.625 049 12557.60 42.85 55249.90 88888.00 2008-02-18 17:18:50.750 049 12557.67 42.85 55249.93 88888.00 2008-02-18 17:18:50.875 049 12557.73 42.88 55249.93 88888.00 2008-02-18 17:18:51.000 049 12557.62 42.85 55249.90 88888.00 2008-02-18 17:18:51.125 049 12557.58 42.85 55249.90 88888.00 2008-02-18 17:18:51.250 049 12557.65 42.88 55249.93 88888.00 2008-02-18 17:18:51.375 049 12557.77 42.90 55249.93 88888.00 2008-02-18 17:18:51.500 049 12557.75 42.88 55249.90 88888.00 2008-02-18 17:18:51.625 049 12557.70 42.88 55249.90 88888.00 2008-02-18 17:18:51.750 049 12557.70 42.80 55249.88 88888.00 2008-02-18 17:18:51.875 049 12557.75 42.80 55249.88 88888.00 2008-02-18 17:18:52.000 049 12557.77 42.83 55249.85 88888.00 2008-02-18 17:18:52.125 049 12557.70 42.80 55249.88 88888.00 2008-02-18 17:18:52.250 049 12557.73 42.75 55249.88 88888.00 2008-02-18 17:18:52.375 049 12557.75 42.73 55249.90 88888.00 2008-02-18 17:18:52.500 049 12557.80 42.73 55249.90 88888.00 2008-02-18 17:18:52.625 049 12557.80 42.77 55249.88 88888.00 2008-02-18 17:18:52.750 049 12557.75 42.77 55249.88 88888.00 2008-02-18 17:18:52.875 049 12557.73 42.75 55249.88 88888.00 2008-02-18 17:18:53.000 049 12557.73 42.70 55249.88 88888.00 2008-02-18 17:18:53.125 049 12557.77 42.67 55249.90 88888.00 2008-02-18 17:18:53.250 049 12557.83 42.70 55249.93 88888.00 2008-02-18 17:18:53.375 049 12557.83 42.75 55249.93 88888.00 2008-02-18 17:18:53.500 049 12557.85 42.80 55249.93 88888.00 2008-02-18 17:18:53.625 049 12557.85 42.75 55249.90 88888.00 2008-02-18 17:18:53.750 049 12557.83 42.70 55249.85 88888.00 2008-02-18 17:18:53.875 049 12557.77 42.62 55249.85 88888.00 2008-02-18 17:18:54.000 049 12557.80 42.60 55249.82 88888.00 2008-02-18 17:18:54.125 049 12557.83 42.60 55249.82 88888.00 2008-02-18 17:18:54.250 049 12557.77 42.60 55249.85 88888.00 2008-02-18 17:18:54.375 049 12557.80 42.60 55249.85 88888.00 2008-02-18 17:18:54.500 049 12557.77 42.60 55249.90 88888.00 2008-02-18 17:18:54.625 049 12557.80 42.60 55249.90 88888.00 2008-02-18 17:18:54.750 049 12557.85 42.60 55249.90 88888.00 2008-02-18 17:18:54.875 049 12557.80 42.60 55249.90 88888.00 2008-02-18 17:18:55.000 049 12557.77 42.58 55249.88 88888.00 2008-02-18 17:18:55.125 049 12557.73 42.58 55249.90 88888.00 2008-02-18 17:18:55.250 049 12557.70 42.55 55249.88 88888.00 2008-02-18 17:18:55.375 049 12557.80 42.55 55249.85 88888.00 2008-02-18 17:18:55.500 049 12557.77 42.55 55249.85 88888.00 2008-02-18 17:18:55.625 049 12557.80 42.55 55249.90 88888.00 2008-02-18 17:18:55.750 049 12557.83 42.52 55249.90 88888.00 2008-02-18 17:18:55.875 049 12557.75 42.55 55249.88 88888.00 2008-02-18 17:18:56.000 049 12557.77 42.55 55249.90 88888.00 2008-02-18 17:18:56.125 049 12557.77 42.50 55249.90 88888.00 2008-02-18 17:18:56.250 049 12557.83 42.52 55249.93 88888.00 2008-02-18 17:18:56.375 049 12557.83 42.52 55249.95 88888.00 2008-02-18 17:18:56.500 049 12557.83 42.52 55249.93 88888.00 2008-02-18 17:18:56.625 049 12557.85 42.52 55249.93 88888.00 2008-02-18 17:18:56.750 049 12557.85 42.52 55249.93 88888.00 2008-02-18 17:18:56.875 049 12557.85 42.48 55249.93 88888.00 2008-02-18 17:18:57.000 049 12557.83 42.52 55249.90 88888.00 2008-02-18 17:18:57.125 049 12557.83 42.52 55249.90 88888.00 2008-02-18 17:18:57.250 049 12557.85 42.50 55249.90 88888.00 2008-02-18 17:18:57.375 049 12557.88 42.52 55249.90 88888.00 2008-02-18 17:18:57.500 049 12557.83 42.58 55249.93 88888.00 2008-02-18 17:18:57.625 049 12557.90 42.62 55249.90 88888.00 2008-02-18 17:18:57.750 049 12557.83 42.50 55249.90 88888.00 2008-02-18 17:18:57.875 049 12557.83 42.45 55249.90 88888.00 2008-02-18 17:18:58.000 049 12557.85 42.55 55249.90 88888.00 2008-02-18 17:18:58.125 049 12557.88 42.52 55249.90 88888.00 2008-02-18 17:18:58.250 049 12557.88 42.50 55249.90 88888.00 2008-02-18 17:18:58.375 049 12557.90 42.52 55249.93 88888.00 2008-02-18 17:18:58.500 049 12557.90 42.58 55249.95 88888.00 2008-02-18 17:18:58.625 049 12557.85 42.55 55249.93 88888.00 2008-02-18 17:18:58.750 049 12557.83 42.52 55249.88 88888.00 2008-02-18 17:18:58.875 049 12557.83 42.50 55249.93 88888.00 2008-02-18 17:18:59.000 049 12557.77 42.50 55249.88 88888.00 2008-02-18 17:18:59.125 049 12557.75 42.48 55249.88 88888.00 2008-02-18 17:18:59.250 049 12557.80 42.50 55249.93 88888.00 2008-02-18 17:18:59.375 049 12557.85 42.52 55249.95 88888.00 2008-02-18 17:18:59.500 049 12557.85 42.52 55249.95 88888.00 2008-02-18 17:18:59.625 049 12557.77 42.52 55249.93 88888.00 2008-02-18 17:18:59.750 049 12557.83 42.52 55249.93 88888.00 2008-02-18 17:18:59.875 049 12557.85 42.52 55249.93 88888.00 2008-02-18 17:19:00.000 049 12557.88 42.58 55249.93 88888.00 2008-02-18 17:19:00.125 049 12557.80 42.55 55249.93 88888.00 2008-02-18 17:19:00.250 049 12557.77 42.55 55249.97 88888.00 2008-02-18 17:19:00.375 049 12557.88 42.55 55249.97 88888.00 2008-02-18 17:19:00.500 049 12557.90 42.52 55249.95 88888.00 2008-02-18 17:19:00.625 049 12557.88 42.50 55249.95 88888.00 2008-02-18 17:19:00.750 049 12557.88 42.52 55249.97 88888.00 2008-02-18 17:19:00.875 049 12557.90 42.52 55249.97 88888.00 2008-02-18 17:19:01.000 049 12557.88 42.48 55249.93 88888.00 2008-02-18 17:19:01.125 049 12557.83 42.48 55249.95 88888.00 2008-02-18 17:19:01.250 049 12557.83 42.55 55249.95 88888.00 2008-02-18 17:19:01.375 049 12557.77 42.52 55249.93 88888.00 2008-02-18 17:19:01.500 049 12557.70 42.48 55249.90 88888.00 2008-02-18 17:19:01.625 049 12557.70 42.50 55249.93 88888.00 2008-02-18 17:19:01.750 049 12557.75 42.52 55249.93 88888.00 2008-02-18 17:19:01.875 049 12557.83 42.50 55249.93 88888.00 2008-02-18 17:19:02.000 049 12557.77 42.45 55249.88 88888.00 2008-02-18 17:19:02.125 049 12557.75 42.45 55249.90 88888.00 2008-02-18 17:19:02.250 049 12557.77 42.50 55249.93 88888.00 2008-02-18 17:19:02.375 049 12557.77 42.52 55249.97 88888.00 2008-02-18 17:19:02.500 049 12557.73 42.48 55249.95 88888.00 2008-02-18 17:19:02.625 049 12557.70 42.40 55249.93 88888.00 2008-02-18 17:19:02.750 049 12557.75 42.38 55249.93 88888.00 2008-02-18 17:19:02.875 049 12557.75 42.35 55249.93 88888.00 2008-02-18 17:19:03.000 049 12557.73 42.35 55249.97 88888.00 2008-02-18 17:19:03.125 049 12557.80 42.38 55250.00 88888.00 2008-02-18 17:19:03.250 049 12557.73 42.35 55249.97 88888.00 2008-02-18 17:19:03.375 049 12557.73 42.38 55250.00 88888.00 2008-02-18 17:19:03.500 049 12557.75 42.38 55250.00 88888.00 2008-02-18 17:19:03.625 049 12557.75 42.35 55250.00 88888.00 2008-02-18 17:19:03.750 049 12557.73 42.33 55250.00 88888.00 2008-02-18 17:19:03.875 049 12557.70 42.33 55249.97 88888.00 2008-02-18 17:19:04.000 049 12557.62 42.27 55249.97 88888.00 2008-02-18 17:19:04.125 049 12557.70 42.27 55250.05 88888.00 2008-02-18 17:19:04.250 049 12557.70 42.27 55250.07 88888.00 2008-02-18 17:19:04.375 049 12557.67 42.25 55250.03 88888.00 2008-02-18 17:19:04.500 049 12557.65 42.23 55250.00 88888.00 2008-02-18 17:19:04.625 049 12557.75 42.27 55250.03 88888.00 2008-02-18 17:19:04.750 049 12557.73 42.23 55250.03 88888.00 2008-02-18 17:19:04.875 049 12557.62 42.20 55250.03 88888.00 2008-02-18 17:19:05.000 049 12557.67 42.25 55250.03 88888.00 2008-02-18 17:19:05.125 049 12557.75 42.27 55250.07 88888.00 2008-02-18 17:19:05.250 049 12557.67 42.27 55250.10 88888.00 2008-02-18 17:19:05.375 049 12557.70 42.27 55250.07 88888.00 2008-02-18 17:19:05.500 049 12557.65 42.20 55250.05 88888.00 2008-02-18 17:19:05.625 049 12557.62 42.17 55250.05 88888.00 2008-02-18 17:19:05.750 049 12557.75 42.25 55250.10 88888.00 2008-02-18 17:19:05.875 049 12557.80 42.25 55250.10 88888.00 2008-02-18 17:19:06.000 049 12557.77 42.23 55250.05 88888.00 2008-02-18 17:19:06.125 049 12557.73 42.17 55250.05 88888.00 2008-02-18 17:19:06.250 049 12557.62 42.15 55250.05 88888.00 2008-02-18 17:19:06.375 049 12557.67 42.15 55250.07 88888.00 2008-02-18 17:19:06.500 049 12557.70 42.12 55250.05 88888.00 2008-02-18 17:19:06.625 049 12557.75 42.12 55250.07 88888.00 2008-02-18 17:19:06.750 049 12557.75 42.12 55250.05 88888.00 2008-02-18 17:19:06.875 049 12557.75 42.10 55250.05 88888.00 2008-02-18 17:19:07.000 049 12557.75 42.08 55250.03 88888.00 2008-02-18 17:19:07.125 049 12557.77 42.15 55250.07 88888.00 2008-02-18 17:19:07.250 049 12557.67 42.10 55250.07 88888.00 2008-02-18 17:19:07.375 049 12557.70 42.10 55250.07 88888.00 2008-02-18 17:19:07.500 049 12557.73 42.08 55250.10 88888.00 2008-02-18 17:19:07.625 049 12557.75 42.08 55250.12 88888.00 2008-02-18 17:19:07.750 049 12557.80 42.12 55250.12 88888.00 2008-02-18 17:19:07.875 049 12557.80 42.08 55250.10 88888.00 2008-02-18 17:19:08.000 049 12557.73 41.98 55250.07 88888.00 2008-02-18 17:19:08.125 049 12557.77 42.02 55250.10 88888.00 2008-02-18 17:19:08.250 049 12557.88 42.02 55250.10 88888.00 2008-02-18 17:19:08.375 049 12557.85 42.02 55250.07 88888.00 2008-02-18 17:19:08.500 049 12557.80 42.02 55250.10 88888.00 2008-02-18 17:19:08.625 049 12557.77 42.00 55250.07 88888.00 2008-02-18 17:19:08.750 049 12557.77 42.00 55250.07 88888.00 2008-02-18 17:19:08.875 049 12557.85 42.02 55250.12 88888.00 2008-02-18 17:19:09.000 049 12557.83 42.08 55250.15 88888.00 2008-02-18 17:19:09.125 049 12557.80 42.05 55250.15 88888.00 2008-02-18 17:19:09.250 049 12557.80 42.02 55250.18 88888.00 2008-02-18 17:19:09.375 049 12557.80 42.00 55250.18 88888.00 2008-02-18 17:19:09.500 049 12557.83 41.98 55250.15 88888.00 2008-02-18 17:19:09.625 049 12557.88 42.00 55250.15 88888.00 2008-02-18 17:19:09.750 049 12557.80 42.00 55250.15 88888.00 2008-02-18 17:19:09.875 049 12557.75 42.00 55250.15 88888.00 2008-02-18 17:19:10.000 049 12557.77 42.02 55250.20 88888.00 2008-02-18 17:19:10.125 049 12557.85 42.00 55250.18 88888.00 2008-02-18 17:19:10.250 049 12557.83 41.90 55250.12 88888.00 2008-02-18 17:19:10.375 049 12557.88 41.88 55250.10 88888.00 2008-02-18 17:19:10.500 049 12557.88 41.90 55250.15 88888.00 2008-02-18 17:19:10.625 049 12557.77 41.85 55250.12 88888.00 2008-02-18 17:19:10.750 049 12557.73 41.83 55250.12 88888.00 2008-02-18 17:19:10.875 049 12557.80 41.83 55250.18 88888.00 2008-02-18 17:19:11.000 049 12557.77 41.88 55250.18 88888.00 2008-02-18 17:19:11.125 049 12557.73 41.90 55250.20 88888.00 2008-02-18 17:19:11.250 049 12557.77 41.90 55250.25 88888.00 2008-02-18 17:19:11.375 049 12557.75 41.88 55250.20 88888.00 2008-02-18 17:19:11.500 049 12557.73 41.88 55250.20 88888.00 2008-02-18 17:19:11.625 049 12557.70 41.85 55250.22 88888.00 2008-02-18 17:19:11.750 049 12557.70 41.85 55250.22 88888.00 2008-02-18 17:19:11.875 049 12557.73 41.88 55250.22 88888.00 2008-02-18 17:19:12.000 049 12557.77 41.88 55250.22 88888.00 2008-02-18 17:19:12.125 049 12557.70 41.83 55250.25 88888.00 2008-02-18 17:19:12.250 049 12557.70 41.80 55250.25 88888.00 2008-02-18 17:19:12.375 049 12557.70 41.85 55250.25 88888.00 2008-02-18 17:19:12.500 049 12557.73 41.85 55250.28 88888.00 2008-02-18 17:19:12.625 049 12557.77 41.88 55250.22 88888.00 2008-02-18 17:19:12.750 049 12557.73 41.83 55250.22 88888.00 2008-02-18 17:19:12.875 049 12557.62 41.80 55250.25 88888.00 2008-02-18 17:19:13.000 049 12557.62 41.85 55250.25 88888.00 2008-02-18 17:19:13.125 049 12557.70 41.77 55250.25 88888.00 2008-02-18 17:19:13.250 049 12557.62 41.77 55250.30 88888.00 2008-02-18 17:19:13.375 049 12557.67 41.80 55250.30 88888.00 2008-02-18 17:19:13.500 049 12557.73 41.80 55250.28 88888.00 2008-02-18 17:19:13.625 049 12557.65 41.73 55250.28 88888.00 2008-02-18 17:19:13.750 049 12557.60 41.75 55250.30 88888.00 2008-02-18 17:19:13.875 049 12557.58 41.73 55250.30 88888.00 2008-02-18 17:19:14.000 049 12557.52 41.70 55250.30 88888.00 2008-02-18 17:19:14.125 049 12557.52 41.67 55250.30 88888.00 2008-02-18 17:19:14.250 049 12557.62 41.70 55250.32 88888.00 2008-02-18 17:19:14.375 049 12557.62 41.70 55250.30 88888.00 2008-02-18 17:19:14.500 049 12557.52 41.65 55250.32 88888.00 2008-02-18 17:19:14.625 049 12557.50 41.62 55250.32 88888.00 2008-02-18 17:19:14.750 049 12557.52 41.60 55250.35 88888.00 2008-02-18 17:19:14.875 049 12557.50 41.60 55250.35 88888.00 2008-02-18 17:19:15.000 049 12557.52 41.62 55250.35 88888.00 2008-02-18 17:19:15.125 049 12557.50 41.60 55250.35 88888.00 2008-02-18 17:19:15.250 049 12557.45 41.55 55250.35 88888.00 2008-02-18 17:19:15.375 049 12557.55 41.58 55250.35 88888.00 2008-02-18 17:19:15.500 049 12557.55 41.60 55250.38 88888.00 2008-02-18 17:19:15.625 049 12557.55 41.58 55250.40 88888.00 2008-02-18 17:19:15.750 049 12557.55 41.58 55250.43 88888.00 2008-02-18 17:19:15.875 049 12557.50 41.58 55250.40 88888.00 2008-02-18 17:19:16.000 049 12557.50 41.60 55250.40 88888.00 2008-02-18 17:19:16.125 049 12557.55 41.60 55250.43 88888.00 2008-02-18 17:19:16.250 049 12557.52 41.52 55250.43 88888.00 2008-02-18 17:19:16.375 049 12557.45 41.45 55250.40 88888.00 2008-02-18 17:19:16.500 049 12557.38 41.45 55250.38 88888.00 2008-02-18 17:19:16.625 049 12557.42 41.50 55250.40 88888.00 2008-02-18 17:19:16.750 049 12557.45 41.50 55250.43 88888.00 2008-02-18 17:19:16.875 049 12557.42 41.45 55250.40 88888.00 2008-02-18 17:19:17.000 049 12557.50 41.45 55250.43 88888.00 2008-02-18 17:19:17.125 049 12557.48 41.50 55250.45 88888.00 2008-02-18 17:19:17.250 049 12557.35 41.52 55250.45 88888.00 2008-02-18 17:19:17.375 049 12557.33 41.50 55250.45 88888.00 2008-02-18 17:19:17.500 049 12557.30 41.50 55250.43 88888.00 2008-02-18 17:19:17.625 049 12557.33 41.52 55250.43 88888.00 2008-02-18 17:19:17.750 049 12557.35 41.50 55250.43 88888.00 2008-02-18 17:19:17.875 049 12557.33 41.48 55250.45 88888.00 2008-02-18 17:19:18.000 049 12557.33 41.48 55250.45 88888.00 2008-02-18 17:19:18.125 049 12557.33 41.42 55250.45 88888.00 2008-02-18 17:19:18.250 049 12557.35 41.45 55250.50 88888.00 2008-02-18 17:19:18.375 049 12557.38 41.50 55250.47 88888.00 2008-02-18 17:19:18.500 049 12557.33 41.45 55250.45 88888.00 2008-02-18 17:19:18.625 049 12557.35 41.45 55250.47 88888.00 2008-02-18 17:19:18.750 049 12557.38 41.48 55250.47 88888.00 2008-02-18 17:19:18.875 049 12557.38 41.45 55250.50 88888.00 2008-02-18 17:19:19.000 049 12557.35 41.48 55250.53 88888.00 2008-02-18 17:19:19.125 049 12557.30 41.48 55250.53 88888.00 2008-02-18 17:19:19.250 049 12557.20 41.40 55250.50 88888.00 2008-02-18 17:19:19.375 049 12557.23 41.40 55250.50 88888.00 2008-02-18 17:19:19.500 049 12557.27 41.40 55250.53 88888.00 2008-02-18 17:19:19.625 049 12557.27 41.40 55250.50 88888.00 2008-02-18 17:19:19.750 049 12557.20 41.35 55250.50 88888.00 2008-02-18 17:19:19.875 049 12557.20 41.45 55250.53 88888.00 2008-02-18 17:19:20.000 049 12557.25 41.50 55250.55 88888.00 2008-02-18 17:19:20.125 049 12557.20 41.52 55250.57 88888.00 2008-02-18 17:19:20.250 049 12557.15 41.45 55250.57 88888.00 2008-02-18 17:19:20.375 049 12557.17 41.38 55250.60 88888.00 2008-02-18 17:19:20.500 049 12557.15 41.38 55250.60 88888.00 2008-02-18 17:19:20.625 049 12557.10 41.38 55250.57 88888.00 2008-02-18 17:19:20.750 049 12557.10 41.35 55250.55 88888.00 2008-02-18 17:19:20.875 049 12557.20 41.38 55250.57 88888.00 2008-02-18 17:19:21.000 049 12557.23 41.38 55250.57 88888.00 2008-02-18 17:19:21.125 049 12557.33 41.42 55250.62 88888.00 2008-02-18 17:19:21.250 049 12557.27 41.40 55250.60 88888.00 2008-02-18 17:19:21.375 049 12557.23 41.35 55250.62 88888.00 2008-02-18 17:19:21.500 049 12557.17 41.38 55250.62 88888.00 2008-02-18 17:19:21.625 049 12557.15 41.38 55250.65 88888.00 2008-02-18 17:19:21.750 049 12557.15 41.40 55250.62 88888.00 2008-02-18 17:19:21.875 049 12557.20 41.45 55250.62 88888.00 2008-02-18 17:19:22.000 049 12557.20 41.45 55250.60 88888.00 2008-02-18 17:19:22.125 049 12557.12 41.35 55250.60 88888.00 2008-02-18 17:19:22.250 049 12557.10 41.30 55250.65 88888.00 2008-02-18 17:19:22.375 049 12557.08 41.25 55250.62 88888.00 2008-02-18 17:19:22.500 049 12557.12 41.25 55250.60 88888.00 2008-02-18 17:19:22.625 049 12557.12 41.33 55250.62 88888.00 2008-02-18 17:19:22.750 049 12557.15 41.30 55250.65 88888.00 2008-02-18 17:19:22.875 049 12557.12 41.25 55250.62 88888.00 2008-02-18 17:19:23.000 049 12557.15 41.30 55250.65 88888.00 2008-02-18 17:19:23.125 049 12557.17 41.35 55250.62 88888.00 2008-02-18 17:19:23.250 049 12557.17 41.30 55250.62 88888.00 2008-02-18 17:19:23.375 049 12557.15 41.30 55250.62 88888.00 2008-02-18 17:19:23.500 049 12557.15 41.27 55250.68 88888.00 2008-02-18 17:19:23.625 049 12557.23 41.30 55250.72 88888.00 2008-02-18 17:19:23.750 049 12557.25 41.35 55250.70 88888.00 2008-02-18 17:19:23.875 049 12557.23 41.30 55250.68 88888.00 2008-02-18 17:19:24.000 049 12557.17 41.33 55250.65 88888.00 2008-02-18 17:19:24.125 049 12557.25 41.38 55250.70 88888.00 2008-02-18 17:19:24.250 049 12557.23 41.38 55250.72 88888.00 2008-02-18 17:19:24.375 049 12557.25 41.38 55250.70 88888.00 2008-02-18 17:19:24.500 049 12557.15 41.35 55250.70 88888.00 2008-02-18 17:19:24.625 049 12557.12 41.35 55250.72 88888.00 2008-02-18 17:19:24.750 049 12557.17 41.40 55250.75 88888.00 2008-02-18 17:19:24.875 049 12557.23 41.40 55250.75 88888.00 2008-02-18 17:19:25.000 049 12557.30 41.38 55250.72 88888.00 2008-02-18 17:19:25.125 049 12557.27 41.38 55250.72 88888.00 2008-02-18 17:19:25.250 049 12557.23 41.30 55250.72 88888.00 2008-02-18 17:19:25.375 049 12557.25 41.30 55250.72 88888.00 2008-02-18 17:19:25.500 049 12557.25 41.30 55250.75 88888.00 2008-02-18 17:19:25.625 049 12557.17 41.33 55250.75 88888.00 2008-02-18 17:19:25.750 049 12557.10 41.27 55250.75 88888.00 2008-02-18 17:19:25.875 049 12557.20 41.27 55250.75 88888.00 2008-02-18 17:19:26.000 049 12557.30 41.30 55250.72 88888.00 2008-02-18 17:19:26.125 049 12557.33 41.33 55250.75 88888.00 2008-02-18 17:19:26.250 049 12557.27 41.27 55250.80 88888.00 2008-02-18 17:19:26.375 049 12557.20 41.27 55250.80 88888.00 2008-02-18 17:19:26.500 049 12557.12 41.30 55250.80 88888.00 2008-02-18 17:19:26.625 049 12557.20 41.33 55250.80 88888.00 2008-02-18 17:19:26.750 049 12557.20 41.27 55250.78 88888.00 2008-02-18 17:19:26.875 049 12557.15 41.25 55250.75 88888.00 2008-02-18 17:19:27.000 049 12557.12 41.20 55250.80 88888.00 2008-02-18 17:19:27.125 049 12557.17 41.20 55250.78 88888.00 2008-02-18 17:19:27.250 049 12557.15 41.17 55250.78 88888.00 2008-02-18 17:19:27.375 049 12557.23 41.23 55250.75 88888.00 2008-02-18 17:19:27.500 049 12557.25 41.23 55250.80 88888.00 2008-02-18 17:19:27.625 049 12557.25 41.27 55250.85 88888.00 2008-02-18 17:19:27.750 049 12557.17 41.23 55250.82 88888.00 2008-02-18 17:19:27.875 049 12557.10 41.17 55250.80 88888.00 2008-02-18 17:19:28.000 049 12557.17 41.20 55250.82 88888.00 2008-02-18 17:19:28.125 049 12557.17 41.23 55250.85 88888.00 2008-02-18 17:19:28.250 049 12557.12 41.25 55250.88 88888.00 2008-02-18 17:19:28.375 049 12557.25 41.30 55250.88 88888.00 2008-02-18 17:19:28.500 049 12557.33 41.27 55250.90 88888.00 2008-02-18 17:19:28.625 049 12557.38 41.23 55250.85 88888.00 2008-02-18 17:19:28.750 049 12557.33 41.15 55250.80 88888.00 2008-02-18 17:19:28.875 049 12557.25 41.17 55250.82 88888.00 2008-02-18 17:19:29.000 049 12557.30 41.25 55250.85 88888.00 2008-02-18 17:19:29.125 049 12557.27 41.23 55250.85 88888.00 2008-02-18 17:19:29.250 049 12557.23 41.12 55250.82 88888.00 2008-02-18 17:19:29.375 049 12557.33 41.20 55250.88 88888.00 2008-02-18 17:19:29.500 049 12557.40 41.25 55250.90 88888.00 2008-02-18 17:19:29.625 049 12557.35 41.23 55250.90 88888.00 2008-02-18 17:19:29.750 049 12557.30 41.17 55250.90 88888.00 2008-02-18 17:19:29.875 049 12557.30 41.20 55250.90 88888.00 2008-02-18 17:19:30.000 049 12557.33 41.17 55250.90 88888.00 2008-02-18 17:19:30.125 049 12557.30 41.25 55250.88 88888.00 2008-02-18 17:19:30.250 049 12557.27 41.23 55250.90 88888.00 2008-02-18 17:19:30.375 049 12557.23 41.17 55250.93 88888.00 2008-02-18 17:19:30.500 049 12557.20 41.20 55250.93 88888.00 2008-02-18 17:19:30.625 049 12557.23 41.25 55250.95 88888.00 2008-02-18 17:19:30.750 049 12557.25 41.23 55250.93 88888.00 2008-02-18 17:19:30.875 049 12557.25 41.23 55250.95 88888.00 2008-02-18 17:19:31.000 049 12557.27 41.23 55250.95 88888.00 2008-02-18 17:19:31.125 049 12557.27 41.27 55250.93 88888.00 2008-02-18 17:19:31.250 049 12557.25 41.25 55250.95 88888.00 2008-02-18 17:19:31.375 049 12557.27 41.20 55250.97 88888.00 2008-02-18 17:19:31.500 049 12557.27 41.23 55250.95 88888.00 2008-02-18 17:19:31.625 049 12557.27 41.25 55250.93 88888.00 2008-02-18 17:19:31.750 049 12557.25 41.20 55250.97 88888.00 2008-02-18 17:19:31.875 049 12557.23 41.23 55251.00 88888.00 2008-02-18 17:19:32.000 049 12557.27 41.30 55251.00 88888.00 2008-02-18 17:19:32.125 049 12557.25 41.30 55250.97 88888.00 2008-02-18 17:19:32.250 049 12557.17 41.27 55250.97 88888.00 2008-02-18 17:19:32.375 049 12557.23 41.27 55250.97 88888.00 2008-02-18 17:19:32.500 049 12557.20 41.27 55250.97 88888.00 2008-02-18 17:19:32.625 049 12557.15 41.27 55250.97 88888.00 2008-02-18 17:19:32.750 049 12557.17 41.20 55250.95 88888.00 2008-02-18 17:19:32.875 049 12557.23 41.27 55250.95 88888.00 2008-02-18 17:19:33.000 049 12557.23 41.23 55250.95 88888.00 2008-02-18 17:19:33.125 049 12557.15 41.23 55250.97 88888.00 2008-02-18 17:19:33.250 049 12557.10 41.23 55251.00 88888.00 2008-02-18 17:19:33.375 049 12557.17 41.23 55251.03 88888.00 2008-02-18 17:19:33.500 049 12557.17 41.20 55250.97 88888.00 2008-02-18 17:19:33.625 049 12557.10 41.23 55251.00 88888.00 2008-02-18 17:19:33.750 049 12557.05 41.23 55251.00 88888.00 2008-02-18 17:19:33.875 049 12557.10 41.23 55250.97 88888.00 2008-02-18 17:19:34.000 049 12557.08 41.20 55250.95 88888.00 2008-02-18 17:19:34.125 049 12557.10 41.25 55251.00 88888.00 2008-02-18 17:19:34.250 049 12557.20 41.27 55251.07 88888.00 2008-02-18 17:19:34.375 049 12557.25 41.25 55251.07 88888.00 2008-02-18 17:19:34.500 049 12557.17 41.23 55251.10 88888.00 2008-02-18 17:19:34.625 049 12557.12 41.25 55251.07 88888.00 2008-02-18 17:19:34.750 049 12557.12 41.25 55251.05 88888.00 2008-02-18 17:19:34.875 049 12557.17 41.20 55251.07 88888.00 2008-02-18 17:19:35.000 049 12557.20 41.20 55251.07 88888.00 2008-02-18 17:19:35.125 049 12557.20 41.20 55251.10 88888.00 2008-02-18 17:19:35.250 049 12557.15 41.23 55251.12 88888.00 2008-02-18 17:19:35.375 049 12557.17 41.27 55251.15 88888.00 2008-02-18 17:19:35.500 049 12557.15 41.27 55251.18 88888.00 2008-02-18 17:19:35.625 049 12557.08 41.23 55251.12 88888.00 2008-02-18 17:19:35.750 049 12557.10 41.25 55251.15 88888.00 2008-02-18 17:19:35.875 049 12557.20 41.30 55251.15 88888.00 2008-02-18 17:19:36.000 049 12557.20 41.33 55251.18 88888.00 2008-02-18 17:19:36.125 049 12557.15 41.27 55251.18 88888.00 2008-02-18 17:19:36.250 049 12557.12 41.23 55251.15 88888.00 2008-02-18 17:19:36.375 049 12557.12 41.25 55251.15 88888.00 2008-02-18 17:19:36.500 049 12557.10 41.23 55251.15 88888.00 2008-02-18 17:19:36.625 049 12557.08 41.33 55251.18 88888.00 2008-02-18 17:19:36.750 049 12557.00 41.30 55251.18 88888.00 2008-02-18 17:19:36.875 049 12557.08 41.33 55251.20 88888.00 2008-02-18 17:19:37.000 049 12557.08 41.33 55251.20 88888.00 2008-02-18 17:19:37.125 049 12557.05 41.30 55251.18 88888.00 2008-02-18 17:19:37.250 049 12556.95 41.20 55251.15 88888.00 2008-02-18 17:19:37.375 049 12556.92 41.20 55251.15 88888.00 2008-02-18 17:19:37.500 049 12556.95 41.17 55251.12 88888.00 2008-02-18 17:19:37.625 049 12557.00 41.17 55251.10 88888.00 2008-02-18 17:19:37.750 049 12557.02 41.17 55251.12 88888.00 2008-02-18 17:19:37.875 049 12557.00 41.17 55251.18 88888.00 2008-02-18 17:19:38.000 049 12557.00 41.20 55251.18 88888.00 2008-02-18 17:19:38.125 049 12556.90 41.17 55251.18 88888.00 2008-02-18 17:19:38.250 049 12556.90 41.20 55251.20 88888.00 2008-02-18 17:19:38.375 049 12556.95 41.27 55251.20 88888.00 2008-02-18 17:19:38.500 049 12556.95 41.30 55251.25 88888.00 2008-02-18 17:19:38.625 049 12557.05 41.35 55251.22 88888.00 2008-02-18 17:19:38.750 049 12557.05 41.38 55251.22 88888.00 2008-02-18 17:19:38.875 049 12557.05 41.38 55251.22 88888.00 2008-02-18 17:19:39.000 049 12557.05 41.30 55251.20 88888.00 2008-02-18 17:19:39.125 049 12557.08 41.30 55251.20 88888.00 2008-02-18 17:19:39.250 049 12557.00 41.38 55251.22 88888.00 2008-02-18 17:19:39.375 049 12557.00 41.38 55251.22 88888.00 2008-02-18 17:19:39.500 049 12556.92 41.30 55251.22 88888.00 2008-02-18 17:19:39.625 049 12556.95 41.35 55251.25 88888.00 2008-02-18 17:19:39.750 049 12556.92 41.35 55251.22 88888.00 2008-02-18 17:19:39.875 049 12556.88 41.30 55251.25 88888.00 2008-02-18 17:19:40.000 049 12556.85 41.33 55251.22 88888.00 2008-02-18 17:19:40.125 049 12556.85 41.40 55251.22 88888.00 2008-02-18 17:19:40.250 049 12556.90 41.38 55251.28 88888.00 2008-02-18 17:19:40.375 049 12556.85 41.40 55251.25 88888.00 2008-02-18 17:19:40.500 049 12556.83 41.35 55251.25 88888.00 2008-02-18 17:19:40.625 049 12556.90 41.38 55251.28 88888.00 2008-02-18 17:19:40.750 049 12556.90 41.35 55251.25 88888.00 2008-02-18 17:19:40.875 049 12556.92 41.38 55251.25 88888.00 2008-02-18 17:19:41.000 049 12556.95 41.45 55251.25 88888.00 2008-02-18 17:19:41.125 049 12556.95 41.40 55251.25 88888.00 2008-02-18 17:19:41.250 049 12556.83 41.35 55251.28 88888.00 2008-02-18 17:19:41.375 049 12556.83 41.42 55251.28 88888.00 2008-02-18 17:19:41.500 049 12556.85 41.45 55251.32 88888.00 2008-02-18 17:19:41.625 049 12556.83 41.42 55251.30 88888.00 2008-02-18 17:19:41.750 049 12556.85 41.42 55251.30 88888.00 2008-02-18 17:19:41.875 049 12556.92 41.50 55251.35 88888.00 2008-02-18 17:19:42.000 049 12556.92 41.48 55251.32 88888.00 2008-02-18 17:19:42.125 049 12556.83 41.48 55251.35 88888.00 2008-02-18 17:19:42.250 049 12556.77 41.45 55251.35 88888.00 2008-02-18 17:19:42.375 049 12556.85 41.48 55251.35 88888.00 2008-02-18 17:19:42.500 049 12556.88 41.52 55251.38 88888.00 2008-02-18 17:19:42.625 049 12556.85 41.48 55251.35 88888.00 2008-02-18 17:19:42.750 049 12556.77 41.48 55251.32 88888.00 2008-02-18 17:19:42.875 049 12556.80 41.48 55251.32 88888.00 2008-02-18 17:19:43.000 049 12556.77 41.50 55251.30 88888.00 2008-02-18 17:19:43.125 049 12556.77 41.50 55251.32 88888.00 2008-02-18 17:19:43.250 049 12556.75 41.50 55251.35 88888.00 2008-02-18 17:19:43.375 049 12556.83 41.58 55251.35 88888.00 2008-02-18 17:19:43.500 049 12556.83 41.58 55251.32 88888.00 2008-02-18 17:19:43.625 049 12556.75 41.55 55251.30 88888.00 2008-02-18 17:19:43.750 049 12556.77 41.58 55251.35 88888.00 2008-02-18 17:19:43.875 049 12556.77 41.62 55251.35 88888.00 2008-02-18 17:19:44.000 049 12556.73 41.65 55251.32 88888.00 2008-02-18 17:19:44.125 049 12556.77 41.58 55251.32 88888.00 2008-02-18 17:19:44.250 049 12556.73 41.58 55251.38 88888.00 2008-02-18 17:19:44.375 049 12556.75 41.52 55251.38 88888.00 2008-02-18 17:19:44.500 049 12556.73 41.55 55251.35 88888.00 2008-02-18 17:19:44.625 049 12556.67 41.55 55251.35 88888.00 2008-02-18 17:19:44.750 049 12556.67 41.62 55251.35 88888.00 2008-02-18 17:19:44.875 049 12556.65 41.62 55251.38 88888.00 2008-02-18 17:19:45.000 049 12556.73 41.58 55251.35 88888.00 2008-02-18 17:19:45.125 049 12556.80 41.60 55251.38 88888.00 2008-02-18 17:19:45.250 049 12556.77 41.65 55251.43 88888.00 2008-02-18 17:19:45.375 049 12556.73 41.62 55251.40 88888.00 2008-02-18 17:19:45.500 049 12556.70 41.58 55251.38 88888.00 2008-02-18 17:19:45.625 049 12556.70 41.60 55251.38 88888.00 2008-02-18 17:19:45.750 049 12556.80 41.67 55251.43 88888.00 2008-02-18 17:19:45.875 049 12556.75 41.70 55251.45 88888.00 2008-02-18 17:19:46.000 049 12556.75 41.67 55251.45 88888.00 2008-02-18 17:19:46.125 049 12556.65 41.62 55251.45 88888.00 2008-02-18 17:19:46.250 049 12556.58 41.62 55251.45 88888.00 2008-02-18 17:19:46.375 049 12556.55 41.62 55251.43 88888.00 2008-02-18 17:19:46.500 049 12556.52 41.62 55251.43 88888.00 2008-02-18 17:19:46.625 049 12556.50 41.62 55251.45 88888.00 2008-02-18 17:19:46.750 049 12556.55 41.65 55251.47 88888.00 2008-02-18 17:19:46.875 049 12556.65 41.67 55251.45 88888.00 2008-02-18 17:19:47.000 049 12556.65 41.70 55251.47 88888.00 2008-02-18 17:19:47.125 049 12556.55 41.67 55251.50 88888.00 2008-02-18 17:19:47.250 049 12556.45 41.67 55251.50 88888.00 2008-02-18 17:19:47.375 049 12556.50 41.70 55251.53 88888.00 2008-02-18 17:19:47.500 049 12556.42 41.67 55251.50 88888.00 2008-02-18 17:19:47.625 049 12556.40 41.70 55251.50 88888.00 2008-02-18 17:19:47.750 049 12556.50 41.75 55251.50 88888.00 2008-02-18 17:19:47.875 049 12556.45 41.65 55251.47 88888.00 2008-02-18 17:19:48.000 049 12556.38 41.65 55251.50 88888.00 2008-02-18 17:19:48.125 049 12556.42 41.67 55251.53 88888.00 2008-02-18 17:19:48.250 049 12556.42 41.73 55251.55 88888.00 2008-02-18 17:19:48.375 049 12556.48 41.70 55251.53 88888.00 2008-02-18 17:19:48.500 049 12556.38 41.67 55251.50 88888.00 2008-02-18 17:19:48.625 049 12556.35 41.65 55251.50 88888.00 2008-02-18 17:19:48.750 049 12556.30 41.65 55251.53 88888.00 2008-02-18 17:19:48.875 049 12556.33 41.65 55251.55 88888.00 2008-02-18 17:19:49.000 049 12556.38 41.73 55251.53 88888.00 2008-02-18 17:19:49.125 049 12556.35 41.75 55251.53 88888.00 2008-02-18 17:19:49.250 049 12556.30 41.65 55251.53 88888.00 2008-02-18 17:19:49.375 049 12556.33 41.65 55251.55 88888.00 2008-02-18 17:19:49.500 049 12556.30 41.70 55251.55 88888.00 2008-02-18 17:19:49.625 049 12556.27 41.75 55251.55 88888.00 2008-02-18 17:19:49.750 049 12556.27 41.70 55251.55 88888.00 2008-02-18 17:19:49.875 049 12556.20 41.67 55251.57 88888.00 2008-02-18 17:19:50.000 049 12556.17 41.70 55251.55 88888.00 2008-02-18 17:19:50.125 049 12556.17 41.67 55251.55 88888.00 2008-02-18 17:19:50.250 049 12556.15 41.67 55251.55 88888.00 2008-02-18 17:19:50.375 049 12556.15 41.75 55251.55 88888.00 2008-02-18 17:19:50.500 049 12556.15 41.80 55251.60 88888.00 2008-02-18 17:19:50.625 049 12556.15 41.73 55251.60 88888.00 2008-02-18 17:19:50.750 049 12556.10 41.70 55251.55 88888.00 2008-02-18 17:19:50.875 049 12556.08 41.75 55251.57 88888.00 2008-02-18 17:19:51.000 049 12556.15 41.77 55251.55 88888.00 2008-02-18 17:19:51.125 049 12556.15 41.80 55251.65 88888.00 2008-02-18 17:19:51.250 049 12556.12 41.80 55251.62 88888.00 2008-02-18 17:19:51.375 049 12556.08 41.73 55251.60 88888.00 2008-02-18 17:19:51.500 049 12556.00 41.73 55251.60 88888.00 2008-02-18 17:19:51.625 049 12556.08 41.75 55251.62 88888.00 2008-02-18 17:19:51.750 049 12556.10 41.73 55251.65 88888.00 2008-02-18 17:19:51.875 049 12556.05 41.75 55251.62 88888.00 2008-02-18 17:19:52.000 049 12556.02 41.77 55251.65 88888.00 2008-02-18 17:19:52.125 049 12556.08 41.80 55251.68 88888.00 2008-02-18 17:19:52.250 049 12556.05 41.80 55251.65 88888.00 2008-02-18 17:19:52.375 049 12556.02 41.77 55251.62 88888.00 2008-02-18 17:19:52.500 049 12556.02 41.70 55251.65 88888.00 2008-02-18 17:19:52.625 049 12556.00 41.75 55251.65 88888.00 2008-02-18 17:19:52.750 049 12556.00 41.80 55251.68 88888.00 2008-02-18 17:19:52.875 049 12556.05 41.85 55251.70 88888.00 2008-02-18 17:19:53.000 049 12556.05 41.80 55251.68 88888.00 2008-02-18 17:19:53.125 049 12555.92 41.73 55251.65 88888.00 2008-02-18 17:19:53.250 049 12555.85 41.77 55251.72 88888.00 2008-02-18 17:19:53.375 049 12555.90 41.77 55251.68 88888.00 2008-02-18 17:19:53.500 049 12555.80 41.73 55251.62 88888.00 2008-02-18 17:19:53.625 049 12555.80 41.75 55251.65 88888.00 2008-02-18 17:19:53.750 049 12555.77 41.77 55251.68 88888.00 2008-02-18 17:19:53.875 049 12555.80 41.80 55251.72 88888.00 2008-02-18 17:19:54.000 049 12555.75 41.80 55251.70 88888.00 2008-02-18 17:19:54.125 049 12555.73 41.75 55251.72 88888.00 2008-02-18 17:19:54.250 049 12555.75 41.75 55251.75 88888.00 2008-02-18 17:19:54.375 049 12555.77 41.80 55251.72 88888.00 2008-02-18 17:19:54.500 049 12555.70 41.80 55251.72 88888.00 2008-02-18 17:19:54.625 049 12555.75 41.88 55251.75 88888.00 2008-02-18 17:19:54.750 049 12555.83 41.85 55251.72 88888.00 2008-02-18 17:19:54.875 049 12555.85 41.85 55251.75 88888.00 2008-02-18 17:19:55.000 049 12555.85 41.80 55251.75 88888.00 2008-02-18 17:19:55.125 049 12555.80 41.80 55251.72 88888.00 2008-02-18 17:19:55.250 049 12555.75 41.85 55251.75 88888.00 2008-02-18 17:19:55.375 049 12555.85 41.88 55251.78 88888.00 2008-02-18 17:19:55.500 049 12555.85 41.88 55251.78 88888.00 2008-02-18 17:19:55.625 049 12555.85 41.90 55251.78 88888.00 2008-02-18 17:19:55.750 049 12555.80 41.90 55251.78 88888.00 2008-02-18 17:19:55.875 049 12555.80 41.85 55251.80 88888.00 2008-02-18 17:19:56.000 049 12555.80 41.85 55251.78 88888.00 2008-02-18 17:19:56.125 049 12555.77 41.88 55251.78 88888.00 2008-02-18 17:19:56.250 049 12555.70 41.88 55251.78 88888.00 2008-02-18 17:19:56.375 049 12555.73 41.90 55251.75 88888.00 2008-02-18 17:19:56.500 049 12555.67 41.85 55251.75 88888.00 2008-02-18 17:19:56.625 049 12555.73 41.85 55251.78 88888.00 2008-02-18 17:19:56.750 049 12555.80 41.88 55251.75 88888.00 2008-02-18 17:19:56.875 049 12555.83 41.90 55251.75 88888.00 2008-02-18 17:19:57.000 049 12555.80 41.90 55251.78 88888.00 2008-02-18 17:19:57.125 049 12555.80 41.92 55251.78 88888.00 2008-02-18 17:19:57.250 049 12555.70 41.90 55251.72 88888.00 2008-02-18 17:19:57.375 049 12555.65 41.92 55251.72 88888.00 2008-02-18 17:19:57.500 049 12555.60 41.95 55251.80 88888.00 2008-02-18 17:19:57.625 049 12555.67 42.02 55251.85 88888.00 2008-02-18 17:19:57.750 049 12555.65 42.02 55251.85 88888.00 2008-02-18 17:19:57.875 049 12555.58 41.98 55251.80 88888.00 2008-02-18 17:19:58.000 049 12555.58 41.95 55251.78 88888.00 2008-02-18 17:19:58.125 049 12555.65 42.00 55251.82 88888.00 2008-02-18 17:19:58.250 049 12555.65 42.08 55251.85 88888.00 2008-02-18 17:19:58.375 049 12555.60 42.08 55251.82 88888.00 2008-02-18 17:19:58.500 049 12555.62 42.08 55251.82 88888.00 2008-02-18 17:19:58.625 049 12555.65 42.05 55251.80 88888.00 2008-02-18 17:19:58.750 049 12555.65 42.02 55251.85 88888.00 2008-02-18 17:19:58.875 049 12555.58 42.00 55251.80 88888.00 2008-02-18 17:19:59.000 049 12555.62 42.02 55251.78 88888.00 2008-02-18 17:19:59.125 049 12555.62 42.05 55251.82 88888.00 2008-02-18 17:19:59.250 049 12555.60 42.02 55251.80 88888.00 2008-02-18 17:19:59.375 049 12555.55 42.00 55251.78 88888.00 2008-02-18 17:19:59.500 049 12555.52 42.00 55251.78 88888.00 2008-02-18 17:19:59.625 049 12555.58 42.05 55251.80 88888.00 2008-02-18 17:19:59.750 049 12555.52 42.08 55251.80 88888.00 2008-02-18 17:19:59.875 049 12555.50 42.05 55251.80 88888.00 2008-02-18 17:20:00.000 049 12555.55 42.08 55251.78 88888.00 2008-02-18 17:20:00.125 049 12555.58 42.17 55251.80 88888.00 2008-02-18 17:20:00.250 049 12555.55 42.17 55251.82 88888.00 2008-02-18 17:20:00.375 049 12555.55 42.15 55251.80 88888.00 2008-02-18 17:20:00.500 049 12555.50 42.12 55251.80 88888.00 2008-02-18 17:20:00.625 049 12555.52 42.17 55251.85 88888.00 2008-02-18 17:20:00.750 049 12555.58 42.17 55251.85 88888.00 2008-02-18 17:20:00.875 049 12555.60 42.23 55251.82 88888.00 2008-02-18 17:20:01.000 049 12555.52 42.25 55251.82 88888.00 2008-02-18 17:20:01.125 049 12555.58 42.27 55251.82 88888.00 2008-02-18 17:20:01.250 049 12555.55 42.25 55251.82 88888.00 2008-02-18 17:20:01.375 049 12555.52 42.25 55251.80 88888.00 2008-02-18 17:20:01.500 049 12555.58 42.30 55251.82 88888.00 2008-02-18 17:20:01.625 049 12555.50 42.27 55251.82 88888.00 2008-02-18 17:20:01.750 049 12555.45 42.27 55251.82 88888.00 2008-02-18 17:20:01.875 049 12555.45 42.33 55251.85 88888.00 2008-02-18 17:20:02.000 049 12555.50 42.33 55251.82 88888.00 2008-02-18 17:20:02.125 049 12555.48 42.35 55251.85 88888.00 2008-02-18 17:20:02.250 049 12555.38 42.35 55251.82 88888.00 2008-02-18 17:20:02.375 049 12555.33 42.33 55251.78 88888.00 2008-02-18 17:20:02.500 049 12555.40 42.35 55251.82 88888.00 2008-02-18 17:20:02.625 049 12555.42 42.35 55251.82 88888.00 2008-02-18 17:20:02.750 049 12555.38 42.38 55251.85 88888.00 2008-02-18 17:20:02.875 049 12555.38 42.40 55251.85 88888.00 2008-02-18 17:20:03.000 049 12555.48 42.42 55251.82 88888.00 2008-02-18 17:20:03.125 049 12555.38 42.42 55251.82 88888.00 2008-02-18 17:20:03.250 049 12555.30 42.45 55251.88 88888.00 2008-02-18 17:20:03.375 049 12555.38 42.50 55251.90 88888.00 2008-02-18 17:20:03.500 049 12555.42 42.50 55251.88 88888.00 2008-02-18 17:20:03.625 049 12555.38 42.48 55251.85 88888.00 2008-02-18 17:20:03.750 049 12555.38 42.50 55251.85 88888.00 2008-02-18 17:20:03.875 049 12555.38 42.52 55251.85 88888.00 2008-02-18 17:20:04.000 049 12555.35 42.52 55251.82 88888.00 2008-02-18 17:20:04.125 049 12555.33 42.50 55251.80 88888.00 2008-02-18 17:20:04.250 049 12555.35 42.58 55251.88 88888.00 2008-02-18 17:20:04.375 049 12555.38 42.62 55251.88 88888.00 2008-02-18 17:20:04.500 049 12555.40 42.60 55251.85 88888.00 2008-02-18 17:20:04.625 049 12555.40 42.60 55251.85 88888.00 2008-02-18 17:20:04.750 049 12555.35 42.60 55251.88 88888.00 2008-02-18 17:20:04.875 049 12555.30 42.60 55251.85 88888.00 2008-02-18 17:20:05.000 049 12555.35 42.65 55251.85 88888.00 2008-02-18 17:20:05.125 049 12555.38 42.70 55251.82 88888.00 2008-02-18 17:20:05.250 049 12555.33 42.73 55251.88 88888.00 2008-02-18 17:20:05.375 049 12555.30 42.73 55251.85 88888.00 2008-02-18 17:20:05.500 049 12555.27 42.75 55251.88 88888.00 2008-02-18 17:20:05.625 049 12555.23 42.75 55251.88 88888.00 2008-02-18 17:20:05.750 049 12555.20 42.70 55251.82 88888.00 2008-02-18 17:20:05.875 049 12555.27 42.77 55251.82 88888.00 2008-02-18 17:20:06.000 049 12555.27 42.73 55251.82 88888.00 2008-02-18 17:20:06.125 049 12555.25 42.77 55251.80 88888.00 2008-02-18 17:20:06.250 049 12555.33 42.85 55251.85 88888.00 2008-02-18 17:20:06.375 049 12555.33 42.85 55251.80 88888.00 2008-02-18 17:20:06.500 049 12555.35 42.85 55251.80 88888.00 2008-02-18 17:20:06.625 049 12555.40 42.90 55251.88 88888.00 2008-02-18 17:20:06.750 049 12555.38 42.98 55251.85 88888.00 2008-02-18 17:20:06.875 049 12555.25 42.88 55251.80 88888.00 2008-02-18 17:20:07.000 049 12555.15 42.83 55251.75 88888.00 2008-02-18 17:20:07.125 049 12555.20 42.90 55251.82 88888.00 2008-02-18 17:20:07.250 049 12555.25 42.95 55251.80 88888.00 2008-02-18 17:20:07.375 049 12555.25 42.98 55251.78 88888.00 2008-02-18 17:20:07.500 049 12555.17 42.92 55251.80 88888.00 2008-02-18 17:20:07.625 049 12555.23 42.98 55251.82 88888.00 2008-02-18 17:20:07.750 049 12555.27 43.05 55251.82 88888.00 2008-02-18 17:20:07.875 049 12555.30 43.10 55251.82 88888.00 2008-02-18 17:20:08.000 049 12555.25 43.05 55251.80 88888.00 2008-02-18 17:20:08.125 049 12555.20 43.02 55251.80 88888.00 2008-02-18 17:20:08.250 049 12555.23 43.02 55251.80 88888.00 2008-02-18 17:20:08.375 049 12555.33 43.10 55251.82 88888.00 2008-02-18 17:20:08.500 049 12555.35 43.20 55251.82 88888.00 2008-02-18 17:20:08.625 049 12555.33 43.17 55251.82 88888.00 2008-02-18 17:20:08.750 049 12555.38 43.20 55251.82 88888.00 2008-02-18 17:20:08.875 049 12555.33 43.25 55251.88 88888.00 2008-02-18 17:20:09.000 049 12555.25 43.25 55251.82 88888.00 2008-02-18 17:20:09.125 049 12555.25 43.25 55251.80 88888.00 2008-02-18 17:20:09.250 049 12555.25 43.23 55251.80 88888.00 2008-02-18 17:20:09.375 049 12555.27 43.27 55251.80 88888.00 2008-02-18 17:20:09.500 049 12555.17 43.27 55251.80 88888.00 2008-02-18 17:20:09.625 049 12555.23 43.27 55251.78 88888.00 2008-02-18 17:20:09.750 049 12555.27 43.33 55251.78 88888.00 2008-02-18 17:20:09.875 049 12555.30 43.35 55251.80 88888.00 2008-02-18 17:20:10.000 049 12555.38 43.38 55251.72 88888.00 2008-02-18 17:20:10.125 049 12555.35 43.40 55251.78 88888.00 2008-02-18 17:20:10.250 049 12555.33 43.40 55251.78 88888.00 2008-02-18 17:20:10.375 049 12555.33 43.45 55251.78 88888.00 2008-02-18 17:20:10.500 049 12555.27 43.48 55251.78 88888.00 2008-02-18 17:20:10.625 049 12555.25 43.48 55251.80 88888.00 2008-02-18 17:20:10.750 049 12555.20 43.45 55251.78 88888.00 2008-02-18 17:20:10.875 049 12555.25 43.50 55251.80 88888.00 2008-02-18 17:20:11.000 049 12555.27 43.52 55251.80 88888.00 2008-02-18 17:20:11.125 049 12555.27 43.50 55251.80 88888.00 2008-02-18 17:20:11.250 049 12555.35 43.48 55251.82 88888.00 2008-02-18 17:20:11.375 049 12555.40 43.52 55251.80 88888.00 2008-02-18 17:20:11.500 049 12555.35 43.55 55251.82 88888.00 2008-02-18 17:20:11.625 049 12555.30 43.62 55251.78 88888.00 2008-02-18 17:20:11.750 049 12555.27 43.67 55251.80 88888.00 2008-02-18 17:20:11.875 049 12555.23 43.65 55251.82 88888.00 2008-02-18 17:20:12.000 049 12555.25 43.65 55251.80 88888.00 2008-02-18 17:20:12.125 049 12555.23 43.70 55251.78 88888.00 2008-02-18 17:20:12.250 049 12555.17 43.62 55251.80 88888.00 2008-02-18 17:20:12.375 049 12555.25 43.67 55251.80 88888.00 2008-02-18 17:20:12.500 049 12555.30 43.73 55251.80 88888.00 2008-02-18 17:20:12.625 049 12555.27 43.70 55251.78 88888.00 2008-02-18 17:20:12.750 049 12555.30 43.73 55251.78 88888.00 2008-02-18 17:20:12.875 049 12555.33 43.80 55251.78 88888.00 2008-02-18 17:20:13.000 049 12555.20 43.77 55251.78 88888.00 2008-02-18 17:20:13.125 049 12555.20 43.77 55251.75 88888.00 2008-02-18 17:20:13.250 049 12555.23 43.80 55251.78 88888.00 2008-02-18 17:20:13.375 049 12555.27 43.80 55251.80 88888.00 2008-02-18 17:20:13.500 049 12555.23 43.80 55251.80 88888.00 2008-02-18 17:20:13.625 049 12555.25 43.85 55251.78 88888.00 2008-02-18 17:20:13.750 049 12555.27 43.88 55251.78 88888.00 2008-02-18 17:20:13.875 049 12555.33 43.95 55251.80 88888.00 2008-02-18 17:20:14.000 049 12555.33 43.95 55251.75 88888.00 2008-02-18 17:20:14.125 049 12555.33 43.92 55251.78 88888.00 2008-02-18 17:20:14.250 049 12555.30 43.95 55251.72 88888.00 2008-02-18 17:20:14.375 049 12555.27 43.95 55251.75 88888.00 2008-02-18 17:20:14.500 049 12555.30 43.95 55251.75 88888.00 2008-02-18 17:20:14.625 049 12555.30 43.98 55251.75 88888.00 2008-02-18 17:20:14.750 049 12555.25 43.98 55251.78 88888.00 2008-02-18 17:20:14.875 049 12555.17 44.00 55251.78 88888.00 2008-02-18 17:20:15.000 049 12555.15 44.00 55251.75 88888.00 2008-02-18 17:20:15.125 049 12555.20 44.00 55251.75 88888.00 2008-02-18 17:20:15.250 049 12555.20 43.98 55251.75 88888.00 2008-02-18 17:20:15.375 049 12555.17 44.05 55251.78 88888.00 2008-02-18 17:20:15.500 049 12555.12 44.08 55251.80 88888.00 2008-02-18 17:20:15.625 049 12555.10 44.02 55251.75 88888.00 2008-02-18 17:20:15.750 049 12555.20 44.08 55251.72 88888.00 2008-02-18 17:20:15.875 049 12555.20 44.15 55251.80 88888.00 2008-02-18 17:20:16.000 049 12555.20 44.20 55251.75 88888.00 2008-02-18 17:20:16.125 049 12555.20 44.12 55251.72 88888.00 2008-02-18 17:20:16.250 049 12555.17 44.08 55251.72 88888.00 2008-02-18 17:20:16.375 049 12555.17 44.15 55251.75 88888.00 2008-02-18 17:20:16.500 049 12555.15 44.20 55251.78 88888.00 2008-02-18 17:20:16.625 049 12555.05 44.17 55251.72 88888.00 2008-02-18 17:20:16.750 049 12555.00 44.15 55251.72 88888.00 2008-02-18 17:20:16.875 049 12555.08 44.17 55251.72 88888.00 2008-02-18 17:20:17.000 049 12555.10 44.15 55251.72 88888.00 2008-02-18 17:20:17.125 049 12555.10 44.20 55251.78 88888.00 2008-02-18 17:20:17.250 049 12555.10 44.23 55251.75 88888.00 2008-02-18 17:20:17.375 049 12555.15 44.25 55251.72 88888.00 2008-02-18 17:20:17.500 049 12555.20 44.20 55251.70 88888.00 2008-02-18 17:20:17.625 049 12555.17 44.23 55251.72 88888.00 2008-02-18 17:20:17.750 049 12555.05 44.25 55251.75 88888.00 2008-02-18 17:20:17.875 049 12554.95 44.25 55251.70 88888.00 2008-02-18 17:20:18.000 049 12554.92 44.27 55251.72 88888.00 2008-02-18 17:20:18.125 049 12554.95 44.30 55251.72 88888.00 2008-02-18 17:20:18.250 049 12554.90 44.27 55251.70 88888.00 2008-02-18 17:20:18.375 049 12554.92 44.27 55251.70 88888.00 2008-02-18 17:20:18.500 049 12554.92 44.30 55251.78 88888.00 2008-02-18 17:20:18.625 049 12554.95 44.30 55251.78 88888.00 2008-02-18 17:20:18.750 049 12554.90 44.30 55251.72 88888.00 2008-02-18 17:20:18.875 049 12554.88 44.25 55251.70 88888.00 2008-02-18 17:20:19.000 049 12554.88 44.30 55251.75 88888.00 2008-02-18 17:20:19.125 049 12555.02 44.38 55251.78 88888.00 2008-02-18 17:20:19.250 049 12554.98 44.40 55251.82 88888.00 2008-02-18 17:20:19.375 049 12554.88 44.35 55251.75 88888.00 2008-02-18 17:20:19.500 049 12554.83 44.35 55251.78 88888.00 2008-02-18 17:20:19.625 049 12554.83 44.40 55251.78 88888.00 2008-02-18 17:20:19.750 049 12554.80 44.38 55251.78 88888.00 2008-02-18 17:20:19.875 049 12554.80 44.38 55251.75 88888.00 2008-02-18 17:20:20.000 049 12554.83 44.42 55251.75 88888.00 2008-02-18 17:20:20.125 049 12554.83 44.40 55251.75 88888.00 2008-02-18 17:20:20.250 049 12554.80 44.33 55251.78 88888.00 2008-02-18 17:20:20.375 049 12554.85 44.45 55251.78 88888.00 2008-02-18 17:20:20.500 049 12554.83 44.50 55251.78 88888.00 2008-02-18 17:20:20.625 049 12554.85 44.50 55251.78 88888.00 2008-02-18 17:20:20.750 049 12554.88 44.45 55251.80 88888.00 2008-02-18 17:20:20.875 049 12554.90 44.45 55251.78 88888.00 2008-02-18 17:20:21.000 049 12554.85 44.42 55251.80 88888.00 2008-02-18 17:20:21.125 049 12554.80 44.42 55251.82 88888.00 2008-02-18 17:20:21.250 049 12554.75 44.48 55251.82 88888.00 2008-02-18 17:20:21.375 049 12554.80 44.42 55251.80 88888.00 2008-02-18 17:20:21.500 049 12554.83 44.42 55251.80 88888.00 2008-02-18 17:20:21.625 049 12554.98 44.45 55251.80 88888.00 2008-02-18 17:20:21.750 049 12554.95 44.48 55251.85 88888.00 2008-02-18 17:20:21.875 049 12554.88 44.40 55251.78 88888.00 2008-02-18 17:20:22.000 049 12554.83 44.33 55251.75 88888.00 2008-02-18 17:20:22.125 049 12554.80 44.33 55251.72 88888.00 2008-02-18 17:20:22.250 049 12554.75 44.35 55251.78 88888.00 2008-02-18 17:20:22.375 049 12554.80 44.40 55251.78 88888.00 2008-02-18 17:20:22.500 049 12554.80 44.35 55251.75 88888.00 2008-02-18 17:20:22.625 049 12554.67 44.33 55251.75 88888.00 2008-02-18 17:20:22.750 049 12554.67 44.35 55251.78 88888.00 2008-02-18 17:20:22.875 049 12554.67 44.38 55251.78 88888.00 2008-02-18 17:20:23.000 049 12554.67 44.33 55251.75 88888.00 2008-02-18 17:20:23.125 049 12554.77 44.35 55251.80 88888.00 2008-02-18 17:20:23.250 049 12554.75 44.40 55251.82 88888.00 2008-02-18 17:20:23.375 049 12554.67 44.38 55251.80 88888.00 2008-02-18 17:20:23.500 049 12554.65 44.40 55251.82 88888.00 2008-02-18 17:20:23.625 049 12554.73 44.40 55251.82 88888.00 2008-02-18 17:20:23.750 049 12554.75 44.42 55251.85 88888.00 2008-02-18 17:20:23.875 049 12554.65 44.40 55251.82 88888.00 2008-02-18 17:20:24.000 049 12554.70 44.40 55251.80 88888.00 2008-02-18 17:20:24.125 049 12554.83 44.45 55251.80 88888.00 2008-02-18 17:20:24.250 049 12554.70 44.40 55251.80 88888.00 2008-02-18 17:20:24.375 049 12554.67 44.35 55251.80 88888.00 2008-02-18 17:20:24.500 049 12554.65 44.33 55251.75 88888.00 2008-02-18 17:20:24.625 049 12554.67 44.38 55251.78 88888.00 2008-02-18 17:20:24.750 049 12554.70 44.40 55251.80 88888.00 2008-02-18 17:20:24.875 049 12554.73 44.40 55251.80 88888.00 2008-02-18 17:20:25.000 049 12554.73 44.42 55251.80 88888.00 2008-02-18 17:20:25.125 049 12554.75 44.42 55251.80 88888.00 2008-02-18 17:20:25.250 049 12554.70 44.38 55251.78 88888.00 2008-02-18 17:20:25.375 049 12554.70 44.38 55251.78 88888.00 2008-02-18 17:20:25.500 049 12554.73 44.45 55251.78 88888.00 2008-02-18 17:20:25.625 049 12554.80 44.42 55251.78 88888.00 2008-02-18 17:20:25.750 049 12554.77 44.45 55251.78 88888.00 2008-02-18 17:20:25.875 049 12554.77 44.45 55251.80 88888.00 2008-02-18 17:20:26.000 049 12554.80 44.42 55251.78 88888.00 2008-02-18 17:20:26.125 049 12554.80 44.50 55251.78 88888.00 2008-02-18 17:20:26.250 049 12554.67 44.48 55251.72 88888.00 2008-02-18 17:20:26.375 049 12554.65 44.42 55251.72 88888.00 2008-02-18 17:20:26.500 049 12554.65 44.42 55251.72 88888.00 2008-02-18 17:20:26.625 049 12554.65 44.38 55251.75 88888.00 2008-02-18 17:20:26.750 049 12554.65 44.38 55251.75 88888.00 2008-02-18 17:20:26.875 049 12554.75 44.42 55251.78 88888.00 2008-02-18 17:20:27.000 049 12554.83 44.52 55251.75 88888.00 2008-02-18 17:20:27.125 049 12554.77 44.52 55251.78 88888.00 2008-02-18 17:20:27.250 049 12554.73 44.40 55251.78 88888.00 2008-02-18 17:20:27.375 049 12554.85 44.42 55251.75 88888.00 2008-02-18 17:20:27.500 049 12554.85 44.42 55251.75 88888.00 2008-02-18 17:20:27.625 049 12554.80 44.42 55251.75 88888.00 2008-02-18 17:20:27.750 049 12554.83 44.40 55251.72 88888.00 2008-02-18 17:20:27.875 049 12554.85 44.42 55251.75 88888.00 2008-02-18 17:20:28.000 049 12554.83 44.42 55251.75 88888.00 2008-02-18 17:20:28.125 049 12554.83 44.38 55251.75 88888.00 2008-02-18 17:20:28.250 049 12554.85 44.48 55251.75 88888.00 2008-02-18 17:20:28.375 049 12554.85 44.45 55251.75 88888.00 2008-02-18 17:20:28.500 049 12554.88 44.45 55251.75 88888.00 2008-02-18 17:20:28.625 049 12554.85 44.45 55251.72 88888.00 2008-02-18 17:20:28.750 049 12554.73 44.48 55251.78 88888.00 2008-02-18 17:20:28.875 049 12554.80 44.48 55251.80 88888.00 2008-02-18 17:20:29.000 049 12554.80 44.42 55251.75 88888.00 2008-02-18 17:20:29.125 049 12554.80 44.42 55251.72 88888.00 2008-02-18 17:20:29.250 049 12554.88 44.38 55251.75 88888.00 2008-02-18 17:20:29.375 049 12554.92 44.42 55251.75 88888.00 2008-02-18 17:20:29.500 049 12554.85 44.38 55251.75 88888.00 2008-02-18 17:20:29.625 049 12554.88 44.38 55251.75 88888.00 2008-02-18 17:20:29.750 049 12555.02 44.45 55251.72 88888.00 2008-02-18 17:20:29.875 049 12555.00 44.42 55251.75 88888.00 2008-02-18 17:20:30.000 049 12554.98 44.40 55251.72 88888.00 2008-02-18 17:20:30.125 049 12554.98 44.42 55251.78 88888.00 2008-02-18 17:20:30.250 049 12555.02 44.48 55251.78 88888.00 2008-02-18 17:20:30.375 049 12555.12 44.48 55251.78 88888.00 2008-02-18 17:20:30.500 049 12555.10 44.48 55251.75 88888.00 2008-02-18 17:20:30.625 049 12555.02 44.48 55251.75 88888.00 2008-02-18 17:20:30.750 049 12555.02 44.45 55251.78 88888.00 2008-02-18 17:20:30.875 049 12555.05 44.50 55251.80 88888.00 2008-02-18 17:20:31.000 049 12555.15 44.48 55251.75 88888.00 2008-02-18 17:20:31.125 049 12555.15 44.45 55251.70 88888.00 2008-02-18 17:20:31.250 049 12555.02 44.38 55251.70 88888.00 2008-02-18 17:20:31.375 049 12555.05 44.42 55251.72 88888.00 2008-02-18 17:20:31.500 049 12555.08 44.45 55251.72 88888.00 2008-02-18 17:20:31.625 049 12555.05 44.50 55251.72 88888.00 2008-02-18 17:20:31.750 049 12555.05 44.48 55251.72 88888.00 2008-02-18 17:20:31.875 049 12555.12 44.42 55251.75 88888.00 2008-02-18 17:20:32.000 049 12555.12 44.40 55251.70 88888.00 2008-02-18 17:20:32.125 049 12555.10 44.42 55251.65 88888.00 2008-02-18 17:20:32.250 049 12555.00 44.42 55251.68 88888.00 2008-02-18 17:20:32.375 049 12555.00 44.40 55251.65 88888.00 2008-02-18 17:20:32.500 049 12555.02 44.42 55251.68 88888.00 2008-02-18 17:20:32.625 049 12555.02 44.42 55251.70 88888.00 2008-02-18 17:20:32.750 049 12555.12 44.45 55251.70 88888.00 2008-02-18 17:20:32.875 049 12555.15 44.50 55251.72 88888.00 2008-02-18 17:20:33.000 049 12555.17 44.40 55251.68 88888.00 2008-02-18 17:20:33.125 049 12555.15 44.42 55251.68 88888.00 2008-02-18 17:20:33.250 049 12555.05 44.45 55251.65 88888.00 2008-02-18 17:20:33.375 049 12555.00 44.42 55251.62 88888.00 2008-02-18 17:20:33.500 049 12555.08 44.40 55251.65 88888.00 2008-02-18 17:20:33.625 049 12555.12 44.48 55251.65 88888.00 2008-02-18 17:20:33.750 049 12555.15 44.48 55251.68 88888.00 2008-02-18 17:20:33.875 049 12555.15 44.45 55251.65 88888.00 2008-02-18 17:20:34.000 049 12555.12 44.45 55251.62 88888.00 2008-02-18 17:20:34.125 049 12555.17 44.48 55251.68 88888.00 2008-02-18 17:20:34.250 049 12555.12 44.42 55251.65 88888.00 2008-02-18 17:20:34.375 049 12555.17 44.45 55251.68 88888.00 2008-02-18 17:20:34.500 049 12555.20 44.48 55251.65 88888.00 2008-02-18 17:20:34.625 049 12555.15 44.38 55251.62 88888.00 2008-02-18 17:20:34.750 049 12555.23 44.38 55251.62 88888.00 2008-02-18 17:20:34.875 049 12555.33 44.42 55251.68 88888.00 2008-02-18 17:20:35.000 049 12555.35 44.45 55251.70 88888.00 2008-02-18 17:20:35.125 049 12555.30 44.40 55251.70 88888.00 2008-02-18 17:20:35.250 049 12555.27 44.33 55251.65 88888.00 2008-02-18 17:20:35.375 049 12555.35 44.35 55251.62 88888.00 2008-02-18 17:20:35.500 049 12555.38 44.35 55251.62 88888.00 2008-02-18 17:20:35.625 049 12555.38 44.33 55251.60 88888.00 2008-02-18 17:20:35.750 049 12555.38 44.40 55251.65 88888.00 2008-02-18 17:20:35.875 049 12555.35 44.42 55251.68 88888.00 2008-02-18 17:20:36.000 049 12555.35 44.38 55251.62 88888.00 2008-02-18 17:20:36.125 049 12555.38 44.38 55251.62 88888.00 2008-02-18 17:20:36.250 049 12555.40 44.38 55251.60 88888.00 2008-02-18 17:20:36.375 049 12555.50 44.38 55251.60 88888.00 2008-02-18 17:20:36.500 049 12555.45 44.38 55251.60 88888.00 2008-02-18 17:20:36.625 049 12555.40 44.27 55251.55 88888.00 2008-02-18 17:20:36.750 049 12555.38 44.27 55251.53 88888.00 2008-02-18 17:20:36.875 049 12555.38 44.27 55251.57 88888.00 2008-02-18 17:20:37.000 049 12555.45 44.25 55251.55 88888.00 2008-02-18 17:20:37.125 049 12555.45 44.30 55251.60 88888.00 2008-02-18 17:20:37.250 049 12555.42 44.27 55251.57 88888.00 2008-02-18 17:20:37.375 049 12555.48 44.30 55251.55 88888.00 2008-02-18 17:20:37.500 049 12555.50 44.30 55251.55 88888.00 2008-02-18 17:20:37.625 049 12555.58 44.30 55251.55 88888.00 2008-02-18 17:20:37.750 049 12555.65 44.35 55251.55 88888.00 2008-02-18 17:20:37.875 049 12555.65 44.33 55251.50 88888.00 2008-02-18 17:20:38.000 049 12555.62 44.27 55251.50 88888.00 2008-02-18 17:20:38.125 049 12555.62 44.25 55251.53 88888.00 2008-02-18 17:20:38.250 049 12555.65 44.33 55251.55 88888.00 2008-02-18 17:20:38.375 049 12555.67 44.30 55251.55 88888.00 2008-02-18 17:20:38.500 049 12555.62 44.20 55251.53 88888.00 2008-02-18 17:20:38.625 049 12555.60 44.20 55251.53 88888.00 2008-02-18 17:20:38.750 049 12555.60 44.23 55251.53 88888.00 2008-02-18 17:20:38.875 049 12555.67 44.25 55251.50 88888.00 2008-02-18 17:20:39.000 049 12555.73 44.17 55251.45 88888.00 2008-02-18 17:20:39.125 049 12555.73 44.15 55251.47 88888.00 2008-02-18 17:20:39.250 049 12555.80 44.23 55251.53 88888.00 2008-02-18 17:20:39.375 049 12555.85 44.20 55251.47 88888.00 2008-02-18 17:20:39.500 049 12555.70 44.12 55251.45 88888.00 2008-02-18 17:20:39.625 049 12555.62 44.15 55251.43 88888.00 2008-02-18 17:20:39.750 049 12555.60 44.10 55251.43 88888.00 2008-02-18 17:20:39.875 049 12555.65 44.10 55251.45 88888.00 2008-02-18 17:20:40.000 049 12555.70 44.17 55251.47 88888.00 2008-02-18 17:20:40.125 049 12555.77 44.17 55251.47 88888.00 2008-02-18 17:20:40.250 049 12555.70 44.12 55251.45 88888.00 2008-02-18 17:20:40.375 049 12555.80 44.15 55251.45 88888.00 2008-02-18 17:20:40.500 049 12555.80 44.17 55251.45 88888.00 2008-02-18 17:20:40.625 049 12555.75 44.12 55251.40 88888.00 2008-02-18 17:20:40.750 049 12555.77 44.15 55251.43 88888.00 2008-02-18 17:20:40.875 049 12555.83 44.15 55251.43 88888.00 2008-02-18 17:20:41.000 049 12555.85 44.17 55251.43 88888.00 2008-02-18 17:20:41.125 049 12555.83 44.15 55251.40 88888.00 2008-02-18 17:20:41.250 049 12555.85 44.12 55251.38 88888.00 2008-02-18 17:20:41.375 049 12555.90 44.15 55251.38 88888.00 2008-02-18 17:20:41.500 049 12555.85 44.15 55251.35 88888.00 2008-02-18 17:20:41.625 049 12555.85 44.15 55251.30 88888.00 2008-02-18 17:20:41.750 049 12555.90 44.17 55251.35 88888.00 2008-02-18 17:20:41.875 049 12555.88 44.17 55251.35 88888.00 2008-02-18 17:20:42.000 049 12555.85 44.10 55251.32 88888.00 2008-02-18 17:20:42.125 049 12555.88 44.12 55251.32 88888.00 2008-02-18 17:20:42.250 049 12555.85 44.17 55251.32 88888.00 2008-02-18 17:20:42.375 049 12555.88 44.20 55251.32 88888.00 2008-02-18 17:20:42.500 049 12555.95 44.17 55251.32 88888.00 2008-02-18 17:20:42.625 049 12555.98 44.17 55251.35 88888.00 2008-02-18 17:20:42.750 049 12555.98 44.20 55251.32 88888.00 2008-02-18 17:20:42.875 049 12556.02 44.17 55251.30 88888.00 2008-02-18 17:20:43.000 049 12556.00 44.15 55251.30 88888.00 2008-02-18 17:20:43.125 049 12555.98 44.15 55251.30 88888.00 2008-02-18 17:20:43.250 049 12555.92 44.12 55251.28 88888.00 2008-02-18 17:20:43.375 049 12555.95 44.17 55251.30 88888.00 2008-02-18 17:20:43.500 049 12555.92 44.23 55251.30 88888.00 2008-02-18 17:20:43.625 049 12555.90 44.23 55251.28 88888.00 2008-02-18 17:20:43.750 049 12555.92 44.23 55251.30 88888.00 2008-02-18 17:20:43.875 049 12556.02 44.27 55251.32 88888.00 2008-02-18 17:20:44.000 049 12556.02 44.27 55251.28 88888.00 2008-02-18 17:20:44.125 049 12556.00 44.25 55251.28 88888.00 2008-02-18 17:20:44.250 049 12556.00 44.27 55251.30 88888.00 2008-02-18 17:20:44.375 049 12556.02 44.25 55251.30 88888.00 2008-02-18 17:20:44.500 049 12555.98 44.23 55251.28 88888.00 2008-02-18 17:20:44.625 049 12555.95 44.23 55251.30 88888.00 2008-02-18 17:20:44.750 049 12555.98 44.23 55251.28 88888.00 2008-02-18 17:20:44.875 049 12555.95 44.20 55251.28 88888.00 2008-02-18 17:20:45.000 049 12555.90 44.15 55251.25 88888.00 2008-02-18 17:20:45.125 049 12555.95 44.17 55251.28 88888.00 2008-02-18 17:20:45.250 049 12556.02 44.25 55251.30 88888.00 2008-02-18 17:20:45.375 049 12556.00 44.23 55251.28 88888.00 2008-02-18 17:20:45.500 049 12556.05 44.23 55251.30 88888.00 2008-02-18 17:20:45.625 049 12556.12 44.27 55251.28 88888.00 2008-02-18 17:20:45.750 049 12556.12 44.30 55251.28 88888.00 2008-02-18 17:20:45.875 049 12556.05 44.27 55251.28 88888.00 2008-02-18 17:20:46.000 049 12556.08 44.25 55251.25 88888.00 2008-02-18 17:20:46.125 049 12556.08 44.23 55251.22 88888.00 2008-02-18 17:20:46.250 049 12556.12 44.25 55251.22 88888.00 2008-02-18 17:20:46.375 049 12556.23 44.30 55251.25 88888.00 2008-02-18 17:20:46.500 049 12556.25 44.27 55251.22 88888.00 2008-02-18 17:20:46.625 049 12556.25 44.23 55251.20 88888.00 2008-02-18 17:20:46.750 049 12556.23 44.25 55251.22 88888.00 2008-02-18 17:20:46.875 049 12556.25 44.27 55251.22 88888.00 2008-02-18 17:20:47.000 049 12556.27 44.27 55251.20 88888.00 2008-02-18 17:20:47.125 049 12556.23 44.27 55251.20 88888.00 2008-02-18 17:20:47.250 049 12556.23 44.30 55251.22 88888.00 2008-02-18 17:20:47.375 049 12556.20 44.30 55251.20 88888.00 2008-02-18 17:20:47.500 049 12556.17 44.25 55251.18 88888.00 2008-02-18 17:20:47.625 049 12556.20 44.30 55251.22 88888.00 2008-02-18 17:20:47.750 049 12556.27 44.30 55251.22 88888.00 2008-02-18 17:20:47.875 049 12556.23 44.27 55251.20 88888.00 2008-02-18 17:20:48.000 049 12556.20 44.30 55251.22 88888.00 2008-02-18 17:20:48.125 049 12556.25 44.38 55251.22 88888.00 2008-02-18 17:20:48.250 049 12556.20 44.30 55251.20 88888.00 2008-02-18 17:20:48.375 049 12556.12 44.30 55251.18 88888.00 2008-02-18 17:20:48.500 049 12556.23 44.35 55251.18 88888.00 2008-02-18 17:20:48.625 049 12556.25 44.30 55251.18 88888.00 2008-02-18 17:20:48.750 049 12556.27 44.30 55251.15 88888.00 2008-02-18 17:20:48.875 049 12556.27 44.30 55251.15 88888.00 2008-02-18 17:20:49.000 049 12556.20 44.33 55251.12 88888.00 2008-02-18 17:20:49.125 049 12556.17 44.30 55251.10 88888.00 2008-02-18 17:20:49.250 049 12556.25 44.35 55251.15 88888.00 2008-02-18 17:20:49.375 049 12556.40 44.40 55251.15 88888.00 2008-02-18 17:20:49.500 049 12556.38 44.35 55251.12 88888.00 2008-02-18 17:20:49.625 049 12556.25 44.33 55251.10 88888.00 2008-02-18 17:20:49.750 049 12556.20 44.33 55251.07 88888.00 2008-02-18 17:20:49.875 049 12556.27 44.33 55251.10 88888.00 2008-02-18 17:20:50.000 049 12556.30 44.35 55251.07 88888.00 2008-02-18 17:20:50.125 049 12556.35 44.40 55251.12 88888.00 2008-02-18 17:20:50.250 049 12556.33 44.35 55251.12 88888.00 2008-02-18 17:20:50.375 049 12556.25 44.25 55251.07 88888.00 2008-02-18 17:20:50.500 049 12556.23 44.23 55251.07 88888.00 2008-02-18 17:20:50.625 049 12556.33 44.33 55251.12 88888.00 2008-02-18 17:20:50.750 049 12556.38 44.45 55251.15 88888.00 2008-02-18 17:20:50.875 049 12556.35 44.42 55251.10 88888.00 2008-02-18 17:20:51.000 049 12556.30 44.30 55251.05 88888.00 2008-02-18 17:20:51.125 049 12556.30 44.30 55251.07 88888.00 2008-02-18 17:20:51.250 049 12556.35 44.35 55251.12 88888.00 2008-02-18 17:20:51.375 049 12556.45 44.40 55251.10 88888.00 2008-02-18 17:20:51.500 049 12556.40 44.33 55251.05 88888.00 2008-02-18 17:20:51.625 049 12556.33 44.30 55251.05 88888.00 2008-02-18 17:20:51.750 049 12556.33 44.30 55251.07 88888.00 2008-02-18 17:20:51.875 049 12556.33 44.33 55251.10 88888.00 2008-02-18 17:20:52.000 049 12556.33 44.30 55251.07 88888.00 2008-02-18 17:20:52.125 049 12556.35 44.27 55251.07 88888.00 2008-02-18 17:20:52.250 049 12556.30 44.25 55251.10 88888.00 2008-02-18 17:20:52.375 049 12556.40 44.33 55251.12 88888.00 2008-02-18 17:20:52.500 049 12556.42 44.33 55251.10 88888.00 2008-02-18 17:20:52.625 049 12556.30 44.30 55251.05 88888.00 2008-02-18 17:20:52.750 049 12556.27 44.33 55251.07 88888.00 2008-02-18 17:20:52.875 049 12556.35 44.35 55251.15 88888.00 2008-02-18 17:20:53.000 049 12556.45 44.35 55251.10 88888.00 2008-02-18 17:20:53.125 049 12556.48 44.30 55251.12 88888.00 2008-02-18 17:20:53.250 049 12556.42 44.27 55251.10 88888.00 2008-02-18 17:20:53.375 049 12556.45 44.30 55251.10 88888.00 2008-02-18 17:20:53.500 049 12556.48 44.38 55251.07 88888.00 2008-02-18 17:20:53.625 049 12556.52 44.45 55251.07 88888.00 2008-02-18 17:20:53.750 049 12556.52 44.38 55251.07 88888.00 2008-02-18 17:20:53.875 049 12556.55 44.38 55251.07 88888.00 2008-02-18 17:20:54.000 049 12556.50 44.35 55251.07 88888.00 2008-02-18 17:20:54.125 049 12556.50 44.38 55251.10 88888.00 2008-02-18 17:20:54.250 049 12556.45 44.40 55251.05 88888.00 2008-02-18 17:20:54.375 049 12556.40 44.35 55251.00 88888.00 2008-02-18 17:20:54.500 049 12556.38 44.30 55250.97 88888.00 2008-02-18 17:20:54.625 049 12556.45 44.38 55251.03 88888.00 2008-02-18 17:20:54.750 049 12556.50 44.38 55251.00 88888.00 2008-02-18 17:20:54.875 049 12556.45 44.38 55250.97 88888.00 2008-02-18 17:20:55.000 049 12556.40 44.33 55250.97 88888.00 2008-02-18 17:20:55.125 049 12556.45 44.35 55251.00 88888.00 2008-02-18 17:20:55.250 049 12556.48 44.40 55251.03 88888.00 2008-02-18 17:20:55.375 049 12556.58 44.38 55250.97 88888.00 2008-02-18 17:20:55.500 049 12556.60 44.38 55250.95 88888.00 2008-02-18 17:20:55.625 049 12556.67 44.48 55250.97 88888.00 2008-02-18 17:20:55.750 049 12556.67 44.52 55251.00 88888.00 2008-02-18 17:20:55.875 049 12556.60 44.48 55251.00 88888.00 2008-02-18 17:20:56.000 049 12556.67 44.45 55251.00 88888.00 2008-02-18 17:20:56.125 049 12556.67 44.52 55251.03 88888.00 2008-02-18 17:20:56.250 049 12556.62 44.50 55251.00 88888.00 2008-02-18 17:20:56.375 049 12556.60 44.50 55250.95 88888.00 2008-02-18 17:20:56.500 049 12556.55 44.45 55250.93 88888.00 2008-02-18 17:20:56.625 049 12556.50 44.45 55250.95 88888.00 2008-02-18 17:20:56.750 049 12556.58 44.58 55251.00 88888.00 2008-02-18 17:20:56.875 049 12556.60 44.62 55250.97 88888.00 2008-02-18 17:20:57.000 049 12556.67 44.60 55250.95 88888.00 2008-02-18 17:20:57.125 049 12556.67 44.62 55251.03 88888.00 2008-02-18 17:20:57.250 049 12556.58 44.60 55250.97 88888.00 2008-02-18 17:20:57.375 049 12556.45 44.55 55250.88 88888.00 2008-02-18 17:20:57.500 049 12556.48 44.55 55250.90 88888.00 2008-02-18 17:20:57.625 049 12556.52 44.62 55250.93 88888.00 2008-02-18 17:20:57.750 049 12556.55 44.62 55250.90 88888.00 2008-02-18 17:20:57.875 049 12556.65 44.65 55250.93 88888.00 2008-02-18 17:20:58.000 049 12556.58 44.65 55250.90 88888.00 2008-02-18 17:20:58.125 049 12556.58 44.67 55250.93 88888.00 2008-02-18 17:20:58.250 049 12556.52 44.60 55250.90 88888.00 2008-02-18 17:20:58.375 049 12556.58 44.60 55250.90 88888.00 2008-02-18 17:20:58.500 049 12556.55 44.62 55250.88 88888.00 2008-02-18 17:20:58.625 049 12556.58 44.67 55250.90 88888.00 2008-02-18 17:20:58.750 049 12556.60 44.70 55250.90 88888.00 2008-02-18 17:20:58.875 049 12556.65 44.67 55250.88 88888.00 2008-02-18 17:20:59.000 049 12556.62 44.62 55250.85 88888.00 2008-02-18 17:20:59.125 049 12556.60 44.65 55250.82 88888.00 2008-02-18 17:20:59.250 049 12556.50 44.65 55250.85 88888.00 2008-02-18 17:20:59.375 049 12556.55 44.67 55250.88 88888.00 2008-02-18 17:20:59.500 049 12556.52 44.70 55250.88 88888.00 2008-02-18 17:20:59.625 049 12556.50 44.75 55250.85 88888.00 2008-02-18 17:20:59.750 049 12556.58 44.77 55250.82 88888.00 2008-02-18 17:20:59.875 049 12556.62 44.73 55250.85 88888.00 2008-02-18 17:21:00.000 049 12556.60 44.70 55250.80 88888.00 2008-02-18 17:21:00.125 049 12556.60 44.73 55250.80 88888.00 2008-02-18 17:21:00.250 049 12556.58 44.73 55250.85 88888.00 2008-02-18 17:21:00.375 049 12556.67 44.80 55250.90 88888.00 2008-02-18 17:21:00.500 049 12556.67 44.88 55250.88 88888.00 2008-02-18 17:21:00.625 049 12556.65 44.77 55250.82 88888.00 2008-02-18 17:21:00.750 049 12556.55 44.70 55250.80 88888.00 2008-02-18 17:21:00.875 049 12556.52 44.75 55250.85 88888.00 2008-02-18 17:21:01.000 049 12556.58 44.80 55250.82 88888.00 2008-02-18 17:21:01.125 049 12556.52 44.80 55250.80 88888.00 2008-02-18 17:21:01.250 049 12556.55 44.85 55250.85 88888.00 2008-02-18 17:21:01.375 049 12556.62 44.83 55250.82 88888.00 2008-02-18 17:21:01.500 049 12556.60 44.80 55250.82 88888.00 2008-02-18 17:21:01.625 049 12556.65 44.80 55250.80 88888.00 2008-02-18 17:21:01.750 049 12556.67 44.85 55250.78 88888.00 2008-02-18 17:21:01.875 049 12556.60 44.83 55250.78 88888.00 2008-02-18 17:21:02.000 049 12556.58 44.88 55250.80 88888.00 2008-02-18 17:21:02.125 049 12556.60 44.95 55250.85 88888.00 2008-02-18 17:21:02.250 049 12556.52 44.88 55250.85 88888.00 2008-02-18 17:21:02.375 049 12556.58 44.85 55250.80 88888.00 2008-02-18 17:21:02.500 049 12556.62 44.92 55250.78 88888.00 2008-02-18 17:21:02.625 049 12556.62 44.95 55250.78 88888.00 2008-02-18 17:21:02.750 049 12556.73 44.90 55250.78 88888.00 2008-02-18 17:21:02.875 049 12556.77 44.90 55250.78 88888.00 2008-02-18 17:21:03.000 049 12556.75 44.92 55250.75 88888.00 2008-02-18 17:21:03.125 049 12556.75 44.95 55250.80 88888.00 2008-02-18 17:21:03.250 049 12556.75 44.95 55250.78 88888.00 2008-02-18 17:21:03.375 049 12556.73 44.98 55250.75 88888.00 2008-02-18 17:21:03.500 049 12556.67 45.00 55250.75 88888.00 2008-02-18 17:21:03.625 049 12556.70 45.05 55250.75 88888.00 2008-02-18 17:21:03.750 049 12556.70 45.05 55250.78 88888.00 2008-02-18 17:21:03.875 049 12556.62 45.02 55250.72 88888.00 2008-02-18 17:21:04.000 049 12556.55 45.05 55250.72 88888.00 2008-02-18 17:21:04.125 049 12556.55 45.02 55250.75 88888.00 2008-02-18 17:21:04.250 049 12556.60 45.05 55250.78 88888.00 2008-02-18 17:21:04.375 049 12556.67 45.05 55250.72 88888.00 2008-02-18 17:21:04.500 049 12556.60 45.02 55250.68 88888.00 2008-02-18 17:21:04.625 049 12556.58 45.00 55250.70 88888.00 2008-02-18 17:21:04.750 049 12556.62 45.08 55250.75 88888.00 2008-02-18 17:21:04.875 049 12556.65 45.08 55250.75 88888.00 2008-02-18 17:21:05.000 049 12556.62 45.12 55250.72 88888.00 2008-02-18 17:21:05.125 049 12556.62 45.15 55250.65 88888.00 2008-02-18 17:21:05.250 049 12556.65 45.15 55250.72 88888.00 2008-02-18 17:21:05.375 049 12556.70 45.20 55250.72 88888.00 2008-02-18 17:21:05.500 049 12556.65 45.20 55250.75 88888.00 2008-02-18 17:21:05.625 049 12556.58 45.17 55250.72 88888.00 2008-02-18 17:21:05.750 049 12556.60 45.17 55250.70 88888.00 2008-02-18 17:21:05.875 049 12556.62 45.17 55250.72 88888.00 2008-02-18 17:21:06.000 049 12556.75 45.17 55250.72 88888.00 2008-02-18 17:21:06.125 049 12556.67 45.20 55250.70 88888.00 2008-02-18 17:21:06.250 049 12556.62 45.25 55250.70 88888.00 2008-02-18 17:21:06.375 049 12556.62 45.25 55250.72 88888.00 2008-02-18 17:21:06.500 049 12556.62 45.23 55250.68 88888.00 2008-02-18 17:21:06.625 049 12556.60 45.30 55250.68 88888.00 2008-02-18 17:21:06.750 049 12556.58 45.30 55250.68 88888.00 2008-02-18 17:21:06.875 049 12556.58 45.33 55250.68 88888.00 2008-02-18 17:21:07.000 049 12556.65 45.33 55250.70 88888.00 2008-02-18 17:21:07.125 049 12556.65 45.35 55250.70 88888.00 2008-02-18 17:21:07.250 049 12556.50 45.30 55250.68 88888.00 2008-02-18 17:21:07.375 049 12556.50 45.33 55250.68 88888.00 2008-02-18 17:21:07.500 049 12556.60 45.35 55250.72 88888.00 2008-02-18 17:21:07.625 049 12556.58 45.35 55250.70 88888.00 2008-02-18 17:21:07.750 049 12556.48 45.38 55250.70 88888.00 2008-02-18 17:21:07.875 049 12556.45 45.35 55250.70 88888.00 2008-02-18 17:21:08.000 049 12556.48 45.35 55250.70 88888.00 2008-02-18 17:21:08.125 049 12556.52 45.42 55250.70 88888.00 2008-02-18 17:21:08.250 049 12556.55 45.42 55250.72 88888.00 2008-02-18 17:21:08.375 049 12556.50 45.42 55250.72 88888.00 2008-02-18 17:21:08.500 049 12556.42 45.42 55250.70 88888.00 2008-02-18 17:21:08.625 049 12556.38 45.42 55250.70 88888.00 2008-02-18 17:21:08.750 049 12556.42 45.45 55250.68 88888.00 2008-02-18 17:21:08.875 049 12556.52 45.55 55250.70 88888.00 2008-02-18 17:21:09.000 049 12556.55 45.58 55250.68 88888.00 2008-02-18 17:21:09.125 049 12556.45 45.50 55250.68 88888.00 2008-02-18 17:21:09.250 049 12556.35 45.45 55250.62 88888.00 2008-02-18 17:21:09.375 049 12556.38 45.45 55250.68 88888.00 2008-02-18 17:21:09.500 049 12556.42 45.52 55250.65 88888.00 2008-02-18 17:21:09.625 049 12556.35 45.55 55250.65 88888.00 2008-02-18 17:21:09.750 049 12556.30 45.52 55250.62 88888.00 2008-02-18 17:21:09.875 049 12556.38 45.55 55250.68 88888.00 2008-02-18 17:21:10.000 049 12556.45 45.62 55250.65 88888.00 2008-02-18 17:21:10.125 049 12556.45 45.62 55250.65 88888.00 2008-02-18 17:21:10.250 049 12556.38 45.60 55250.65 88888.00 2008-02-18 17:21:10.375 049 12556.42 45.58 55250.65 88888.00 2008-02-18 17:21:10.500 049 12556.45 45.60 55250.62 88888.00 2008-02-18 17:21:10.625 049 12556.40 45.62 55250.65 88888.00 2008-02-18 17:21:10.750 049 12556.42 45.62 55250.68 88888.00 2008-02-18 17:21:10.875 049 12556.38 45.60 55250.62 88888.00 2008-02-18 17:21:11.000 049 12556.42 45.65 55250.62 88888.00 2008-02-18 17:21:11.125 049 12556.52 45.73 55250.68 88888.00 2008-02-18 17:21:11.250 049 12556.45 45.70 55250.65 88888.00 2008-02-18 17:21:11.375 049 12556.42 45.65 55250.65 88888.00 2008-02-18 17:21:11.500 049 12556.35 45.65 55250.62 88888.00 2008-02-18 17:21:11.625 049 12556.35 45.67 55250.62 88888.00 2008-02-18 17:21:11.750 049 12556.42 45.73 55250.62 88888.00 2008-02-18 17:21:11.875 049 12556.45 45.70 55250.60 88888.00 2008-02-18 17:21:12.000 049 12556.48 45.73 55250.60 88888.00 2008-02-18 17:21:12.125 049 12556.48 45.73 55250.60 88888.00 2008-02-18 17:21:12.250 049 12556.45 45.75 55250.62 88888.00 2008-02-18 17:21:12.375 049 12556.42 45.75 55250.60 88888.00 2008-02-18 17:21:12.500 049 12556.40 45.75 55250.62 88888.00 2008-02-18 17:21:12.625 049 12556.38 45.77 55250.62 88888.00 2008-02-18 17:21:12.750 049 12556.27 45.73 55250.57 88888.00 2008-02-18 17:21:12.875 049 12556.33 45.70 55250.57 88888.00 2008-02-18 17:21:13.000 049 12556.35 45.70 55250.60 88888.00 2008-02-18 17:21:13.125 049 12556.30 45.70 55250.60 88888.00 2008-02-18 17:21:13.250 049 12556.23 45.73 55250.57 88888.00 2008-02-18 17:21:13.375 049 12556.40 45.77 55250.60 88888.00 2008-02-18 17:21:13.500 049 12556.48 45.77 55250.60 88888.00 2008-02-18 17:21:13.625 049 12556.48 45.77 55250.57 88888.00 2008-02-18 17:21:13.750 049 12556.42 45.77 55250.57 88888.00 2008-02-18 17:21:13.875 049 12556.50 45.75 55250.57 88888.00 2008-02-18 17:21:14.000 049 12556.48 45.73 55250.55 88888.00 2008-02-18 17:21:14.125 049 12556.42 45.70 55250.55 88888.00 2008-02-18 17:21:14.250 049 12556.40 45.73 55250.55 88888.00 2008-02-18 17:21:14.375 049 12556.42 45.77 55250.57 88888.00 2008-02-18 17:21:14.500 049 12556.45 45.80 55250.57 88888.00 2008-02-18 17:21:14.625 049 12556.50 45.75 55250.57 88888.00 2008-02-18 17:21:14.750 049 12556.52 45.73 55250.57 88888.00 2008-02-18 17:21:14.875 049 12556.48 45.77 55250.55 88888.00 2008-02-18 17:21:15.000 049 12556.40 45.83 55250.53 88888.00 2008-02-18 17:21:15.125 049 12556.38 45.77 55250.53 88888.00 2008-02-18 17:21:15.250 049 12556.38 45.75 55250.53 88888.00 2008-02-18 17:21:15.375 049 12556.38 45.70 55250.53 88888.00 2008-02-18 17:21:15.500 049 12556.38 45.73 55250.53 88888.00 2008-02-18 17:21:15.625 049 12556.45 45.77 55250.55 88888.00 2008-02-18 17:21:15.750 049 12556.40 45.67 55250.53 88888.00 2008-02-18 17:21:15.875 049 12556.35 45.67 55250.47 88888.00 2008-02-18 17:21:16.000 049 12556.38 45.73 55250.47 88888.00 2008-02-18 17:21:16.125 049 12556.48 45.75 55250.53 88888.00 2008-02-18 17:21:16.250 049 12556.40 45.73 55250.53 88888.00 2008-02-18 17:21:16.375 049 12556.40 45.73 55250.50 88888.00 2008-02-18 17:21:16.500 049 12556.38 45.73 55250.50 88888.00 2008-02-18 17:21:16.625 049 12556.42 45.73 55250.53 88888.00 2008-02-18 17:21:16.750 049 12556.50 45.70 55250.53 88888.00 2008-02-18 17:21:16.875 049 12556.52 45.73 55250.53 88888.00 2008-02-18 17:21:17.000 049 12556.50 45.73 55250.53 88888.00 2008-02-18 17:21:17.125 049 12556.52 45.73 55250.50 88888.00 2008-02-18 17:21:17.250 049 12556.48 45.70 55250.50 88888.00 2008-02-18 17:21:17.375 049 12556.45 45.73 55250.50 88888.00 2008-02-18 17:21:17.500 049 12556.35 45.70 55250.50 88888.00 2008-02-18 17:21:17.625 049 12556.48 45.70 55250.47 88888.00 2008-02-18 17:21:17.750 049 12556.55 45.75 55250.53 88888.00 2008-02-18 17:21:17.875 049 12556.50 45.80 55250.53 88888.00 2008-02-18 17:21:18.000 049 12556.45 45.75 55250.47 88888.00 2008-02-18 17:21:18.125 049 12556.45 45.70 55250.45 88888.00 2008-02-18 17:21:18.250 049 12556.48 45.70 55250.47 88888.00 2008-02-18 17:21:18.375 049 12556.58 45.73 55250.50 88888.00 2008-02-18 17:21:18.500 049 12556.58 45.73 55250.53 88888.00 2008-02-18 17:21:18.625 049 12556.65 45.77 55250.50 88888.00 2008-02-18 17:21:18.750 049 12556.67 45.77 55250.45 88888.00 2008-02-18 17:21:18.875 049 12556.60 45.67 55250.45 88888.00 2008-02-18 17:21:19.000 049 12556.58 45.75 55250.47 88888.00 2008-02-18 17:21:19.125 049 12556.67 45.75 55250.47 88888.00 2008-02-18 17:21:19.250 049 12556.62 45.75 55250.45 88888.00 2008-02-18 17:21:19.375 049 12556.65 45.75 55250.43 88888.00 2008-02-18 17:21:19.500 049 12556.67 45.77 55250.45 88888.00 2008-02-18 17:21:19.625 049 12556.70 45.73 55250.43 88888.00 2008-02-18 17:21:19.750 049 12556.65 45.73 55250.43 88888.00 2008-02-18 17:21:19.875 049 12556.62 45.75 55250.43 88888.00 2008-02-18 17:21:20.000 049 12556.58 45.80 55250.40 88888.00 2008-02-18 17:21:20.125 049 12556.55 45.73 55250.40 88888.00 2008-02-18 17:21:20.250 049 12556.55 45.70 55250.40 88888.00 2008-02-18 17:21:20.375 049 12556.55 45.70 55250.43 88888.00 2008-02-18 17:21:20.500 049 12556.55 45.70 55250.40 88888.00 2008-02-18 17:21:20.625 049 12556.58 45.73 55250.40 88888.00 2008-02-18 17:21:20.750 049 12556.65 45.75 55250.43 88888.00 2008-02-18 17:21:20.875 049 12556.60 45.75 55250.40 88888.00 2008-02-18 17:21:21.000 049 12556.67 45.73 55250.38 88888.00 2008-02-18 17:21:21.125 049 12556.67 45.67 55250.38 88888.00 2008-02-18 17:21:21.250 049 12556.58 45.62 55250.38 88888.00 2008-02-18 17:21:21.375 049 12556.55 45.62 55250.38 88888.00 2008-02-18 17:21:21.500 049 12556.55 45.65 55250.38 88888.00 2008-02-18 17:21:21.625 049 12556.60 45.62 55250.40 88888.00 2008-02-18 17:21:21.750 049 12556.65 45.67 55250.40 88888.00 2008-02-18 17:21:21.875 049 12556.60 45.65 55250.40 88888.00 2008-02-18 17:21:22.000 049 12556.62 45.60 55250.40 88888.00 2008-02-18 17:21:22.125 049 12556.60 45.58 55250.38 88888.00 2008-02-18 17:21:22.250 049 12556.65 45.60 55250.38 88888.00 2008-02-18 17:21:22.375 049 12556.73 45.62 55250.35 88888.00 2008-02-18 17:21:22.500 049 12556.75 45.62 55250.35 88888.00 2008-02-18 17:21:22.625 049 12556.73 45.60 55250.35 88888.00 2008-02-18 17:21:22.750 049 12556.75 45.58 55250.30 88888.00 2008-02-18 17:21:22.875 049 12556.75 45.60 55250.32 88888.00 2008-02-18 17:21:23.000 049 12556.77 45.62 55250.32 88888.00 2008-02-18 17:21:23.125 049 12556.73 45.58 55250.32 88888.00 2008-02-18 17:21:23.250 049 12556.77 45.60 55250.38 88888.00 2008-02-18 17:21:23.375 049 12556.85 45.67 55250.38 88888.00 2008-02-18 17:21:23.500 049 12556.80 45.65 55250.35 88888.00 2008-02-18 17:21:23.625 049 12556.73 45.58 55250.32 88888.00 2008-02-18 17:21:23.750 049 12556.70 45.58 55250.32 88888.00 2008-02-18 17:21:23.875 049 12556.65 45.55 55250.32 88888.00 2008-02-18 17:21:24.000 049 12556.75 45.55 55250.35 88888.00 2008-02-18 17:21:24.125 049 12556.75 45.55 55250.35 88888.00 2008-02-18 17:21:24.250 049 12556.75 45.50 55250.32 88888.00 2008-02-18 17:21:24.375 049 12556.83 45.50 55250.35 88888.00 2008-02-18 17:21:24.500 049 12556.77 45.50 55250.35 88888.00 2008-02-18 17:21:24.625 049 12556.75 45.52 55250.38 88888.00 2008-02-18 17:21:24.750 049 12556.77 45.52 55250.35 88888.00 2008-02-18 17:21:24.875 049 12556.80 45.48 55250.32 88888.00 2008-02-18 17:21:25.000 049 12556.85 45.45 55250.32 88888.00 2008-02-18 17:21:25.125 049 12556.88 45.48 55250.35 88888.00 2008-02-18 17:21:25.250 049 12556.83 45.45 55250.32 88888.00 2008-02-18 17:21:25.375 049 12556.88 45.45 55250.30 88888.00 2008-02-18 17:21:25.500 049 12556.88 45.40 55250.25 88888.00 2008-02-18 17:21:25.625 049 12556.90 45.35 55250.28 88888.00 2008-02-18 17:21:25.750 049 12556.95 45.40 55250.30 88888.00 2008-02-18 17:21:25.875 049 12556.92 45.45 55250.32 88888.00 2008-02-18 17:21:26.000 049 12556.95 45.45 55250.30 88888.00 2008-02-18 17:21:26.125 049 12557.00 45.40 55250.30 88888.00 2008-02-18 17:21:26.250 049 12556.98 45.35 55250.30 88888.00 2008-02-18 17:21:26.375 049 12556.90 45.27 55250.25 88888.00 2008-02-18 17:21:26.500 049 12556.85 45.27 55250.22 88888.00 2008-02-18 17:21:26.625 049 12556.90 45.27 55250.25 88888.00 2008-02-18 17:21:26.750 049 12556.90 45.27 55250.25 88888.00 2008-02-18 17:21:26.875 049 12556.85 45.30 55250.25 88888.00 2008-02-18 17:21:27.000 049 12556.85 45.25 55250.25 88888.00 2008-02-18 17:21:27.125 049 12556.92 45.25 55250.25 88888.00 2008-02-18 17:21:27.250 049 12556.90 45.23 55250.25 88888.00 2008-02-18 17:21:27.375 049 12556.95 45.23 55250.25 88888.00 2008-02-18 17:21:27.500 049 12556.95 45.20 55250.22 88888.00 2008-02-18 17:21:27.625 049 12556.90 45.17 55250.20 88888.00 2008-02-18 17:21:27.750 049 12556.95 45.23 55250.25 88888.00 2008-02-18 17:21:27.875 049 12556.95 45.17 55250.22 88888.00 2008-02-18 17:21:28.000 049 12556.92 45.08 55250.20 88888.00 2008-02-18 17:21:28.125 049 12556.92 45.08 55250.25 88888.00 2008-02-18 17:21:28.250 049 12556.95 45.10 55250.25 88888.00 2008-02-18 17:21:28.375 049 12557.02 45.12 55250.25 88888.00 2008-02-18 17:21:28.500 049 12557.10 45.15 55250.20 88888.00 2008-02-18 17:21:28.625 049 12557.10 45.15 55250.20 88888.00 2008-02-18 17:21:28.750 049 12557.08 45.10 55250.20 88888.00 2008-02-18 17:21:28.875 049 12557.00 45.02 55250.18 88888.00 2008-02-18 17:21:29.000 049 12556.98 44.95 55250.18 88888.00 2008-02-18 17:21:29.125 049 12557.10 45.02 55250.18 88888.00 2008-02-18 17:21:29.250 049 12557.05 45.00 55250.20 88888.00 2008-02-18 17:21:29.375 049 12557.05 44.95 55250.15 88888.00 2008-02-18 17:21:29.500 049 12557.08 44.95 55250.18 88888.00 2008-02-18 17:21:29.625 049 12557.08 44.92 55250.18 88888.00 2008-02-18 17:21:29.750 049 12557.05 44.85 55250.12 88888.00 2008-02-18 17:21:29.875 049 12557.12 44.85 55250.12 88888.00 2008-02-18 17:21:30.000 049 12557.20 44.90 55250.12 88888.00 2008-02-18 17:21:30.125 049 12557.17 44.90 55250.12 88888.00 2008-02-18 17:21:30.250 049 12557.02 44.88 55250.15 88888.00 2008-02-18 17:21:30.375 049 12557.08 44.88 55250.12 88888.00 2008-02-18 17:21:30.500 049 12557.10 44.88 55250.15 88888.00 2008-02-18 17:21:30.625 049 12557.08 44.85 55250.15 88888.00 2008-02-18 17:21:30.750 049 12557.08 44.83 55250.15 88888.00 2008-02-18 17:21:30.875 049 12557.15 44.83 55250.18 88888.00 2008-02-18 17:21:31.000 049 12557.10 44.77 55250.12 88888.00 2008-02-18 17:21:31.125 049 12557.08 44.75 55250.10 88888.00 2008-02-18 17:21:31.250 049 12557.10 44.70 55250.10 88888.00 2008-02-18 17:21:31.375 049 12557.15 44.70 55250.12 88888.00 2008-02-18 17:21:31.500 049 12557.12 44.73 55250.15 88888.00 2008-02-18 17:21:31.625 049 12557.12 44.75 55250.15 88888.00 2008-02-18 17:21:31.750 049 12557.15 44.70 55250.10 88888.00 2008-02-18 17:21:31.875 049 12557.10 44.65 55250.07 88888.00 2008-02-18 17:21:32.000 049 12557.15 44.65 55250.05 88888.00 2008-02-18 17:21:32.125 049 12557.20 44.65 55250.07 88888.00 2008-02-18 17:21:32.250 049 12557.17 44.60 55250.10 88888.00 2008-02-18 17:21:32.375 049 12557.20 44.62 55250.12 88888.00 2008-02-18 17:21:32.500 049 12557.20 44.65 55250.15 88888.00 2008-02-18 17:21:32.625 049 12557.23 44.60 55250.15 88888.00 2008-02-18 17:21:32.750 049 12557.25 44.65 55250.15 88888.00 2008-02-18 17:21:32.875 049 12557.20 44.65 55250.10 88888.00 2008-02-18 17:21:33.000 049 12557.12 44.55 55250.07 88888.00 2008-02-18 17:21:33.125 049 12557.05 44.48 55250.07 88888.00 2008-02-18 17:21:33.250 049 12557.00 44.50 55250.10 88888.00 2008-02-18 17:21:33.375 049 12556.98 44.52 55250.07 88888.00 2008-02-18 17:21:33.500 049 12557.00 44.52 55250.05 88888.00 2008-02-18 17:21:33.625 049 12557.02 44.52 55250.05 88888.00 2008-02-18 17:21:33.750 049 12557.12 44.55 55250.10 88888.00 2008-02-18 17:21:33.875 049 12557.10 44.48 55250.05 88888.00 2008-02-18 17:21:34.000 049 12557.12 44.45 55250.05 88888.00 2008-02-18 17:21:34.125 049 12557.23 44.52 55250.07 88888.00 2008-02-18 17:21:34.250 049 12557.20 44.55 55250.10 88888.00 2008-02-18 17:21:34.375 049 12557.20 44.55 55250.10 88888.00 2008-02-18 17:21:34.500 049 12557.23 44.55 55250.10 88888.00 2008-02-18 17:21:34.625 049 12557.23 44.50 55250.05 88888.00 2008-02-18 17:21:34.750 049 12557.15 44.48 55250.05 88888.00 2008-02-18 17:21:34.875 049 12557.20 44.48 55250.07 88888.00 2008-02-18 17:21:35.000 049 12557.17 44.45 55250.05 88888.00 2008-02-18 17:21:35.125 049 12557.15 44.45 55250.05 88888.00 2008-02-18 17:21:35.250 049 12557.15 44.42 55250.03 88888.00 2008-02-18 17:21:35.375 049 12557.17 44.42 55250.00 88888.00 2008-02-18 17:21:35.500 049 12557.25 44.45 55250.03 88888.00 2008-02-18 17:21:35.625 049 12557.25 44.45 55250.03 88888.00 2008-02-18 17:21:35.750 049 12557.23 44.42 55250.00 88888.00 2008-02-18 17:21:35.875 049 12557.15 44.33 55249.97 88888.00 2008-02-18 17:21:36.000 049 12557.17 44.30 55250.00 88888.00 2008-02-18 17:21:36.125 049 12557.25 44.40 55250.03 88888.00 2008-02-18 17:21:36.250 049 12557.25 44.40 55250.00 88888.00 2008-02-18 17:21:36.375 049 12557.20 44.38 55249.95 88888.00 2008-02-18 17:21:36.500 049 12557.27 44.38 55249.97 88888.00 2008-02-18 17:21:36.625 049 12557.23 44.40 55249.95 88888.00 2008-02-18 17:21:36.750 049 12557.12 44.38 55249.95 88888.00 2008-02-18 17:21:36.875 049 12557.17 44.42 55249.97 88888.00 2008-02-18 17:21:37.000 049 12557.20 44.38 55249.95 88888.00 2008-02-18 17:21:37.125 049 12557.15 44.33 55249.93 88888.00 2008-02-18 17:21:37.250 049 12557.12 44.33 55249.97 88888.00 2008-02-18 17:21:37.375 049 12557.15 44.30 55249.97 88888.00 2008-02-18 17:21:37.500 049 12557.23 44.35 55249.95 88888.00 2008-02-18 17:21:37.625 049 12557.33 44.42 55250.00 88888.00 2008-02-18 17:21:37.750 049 12557.38 44.42 55250.03 88888.00 2008-02-18 17:21:37.875 049 12557.35 44.40 55250.00 88888.00 2008-02-18 17:21:38.000 049 12557.25 44.33 55249.95 88888.00 2008-02-18 17:21:38.125 049 12557.25 44.30 55249.90 88888.00 2008-02-18 17:21:38.250 049 12557.30 44.38 55249.95 88888.00 2008-02-18 17:21:38.375 049 12557.35 44.35 55249.93 88888.00 2008-02-18 17:21:38.500 049 12557.30 44.25 55249.93 88888.00 2008-02-18 17:21:38.625 049 12557.25 44.30 55249.90 88888.00 2008-02-18 17:21:38.750 049 12557.25 44.33 55249.90 88888.00 2008-02-18 17:21:38.875 049 12557.23 44.30 55249.93 88888.00 2008-02-18 17:21:39.000 049 12557.17 44.30 55249.90 88888.00 2008-02-18 17:21:39.125 049 12557.17 44.30 55249.93 88888.00 2008-02-18 17:21:39.250 049 12557.25 44.35 55249.95 88888.00 2008-02-18 17:21:39.375 049 12557.30 44.35 55249.95 88888.00 2008-02-18 17:21:39.500 049 12557.27 44.27 55249.93 88888.00 2008-02-18 17:21:39.625 049 12557.17 44.25 55249.93 88888.00 2008-02-18 17:21:39.750 049 12557.20 44.27 55249.93 88888.00 2008-02-18 17:21:39.875 049 12557.25 44.27 55249.88 88888.00 2008-02-18 17:21:40.000 049 12557.27 44.27 55249.88 88888.00 2008-02-18 17:21:40.125 049 12557.35 44.30 55249.90 88888.00 2008-02-18 17:21:40.250 049 12557.30 44.25 55249.85 88888.00 2008-02-18 17:21:40.375 049 12557.27 44.23 55249.85 88888.00 2008-02-18 17:21:40.500 049 12557.27 44.20 55249.82 88888.00 2008-02-18 17:21:40.625 049 12557.33 44.20 55249.80 88888.00 2008-02-18 17:21:40.750 049 12557.35 44.27 55249.80 88888.00 2008-02-18 17:21:40.875 049 12557.35 44.27 55249.80 88888.00 2008-02-18 17:21:41.000 049 12557.35 44.27 55249.78 88888.00 2008-02-18 17:21:41.125 049 12557.40 44.27 55249.80 88888.00 2008-02-18 17:21:41.250 049 12557.50 44.33 55249.82 88888.00 2008-02-18 17:21:41.375 049 12557.60 44.33 55249.80 88888.00 2008-02-18 17:21:41.500 049 12557.55 44.33 55249.80 88888.00 2008-02-18 17:21:41.625 049 12557.48 44.33 55249.78 88888.00 2008-02-18 17:21:41.750 049 12557.42 44.25 55249.78 88888.00 2008-02-18 17:21:41.875 049 12557.42 44.30 55249.75 88888.00 2008-02-18 17:21:42.000 049 12557.48 44.30 55249.75 88888.00 2008-02-18 17:21:42.125 049 12557.52 44.35 55249.80 88888.00 2008-02-18 17:21:42.250 049 12557.50 44.30 55249.78 88888.00 2008-02-18 17:21:42.375 049 12557.45 44.27 55249.75 88888.00 2008-02-18 17:21:42.500 049 12557.42 44.27 55249.72 88888.00 2008-02-18 17:21:42.625 049 12557.45 44.30 55249.75 88888.00 2008-02-18 17:21:42.750 049 12557.48 44.33 55249.78 88888.00 2008-02-18 17:21:42.875 049 12557.52 44.30 55249.72 88888.00 2008-02-18 17:21:43.000 049 12557.55 44.33 55249.72 88888.00 2008-02-18 17:21:43.125 049 12557.58 44.33 55249.75 88888.00 2008-02-18 17:21:43.250 049 12557.48 44.23 55249.75 88888.00 2008-02-18 17:21:43.375 049 12557.42 44.27 55249.72 88888.00 2008-02-18 17:21:43.500 049 12557.50 44.27 55249.75 88888.00 2008-02-18 17:21:43.625 049 12557.52 44.30 55249.72 88888.00 2008-02-18 17:21:43.750 049 12557.55 44.25 55249.70 88888.00 2008-02-18 17:21:43.875 049 12557.55 44.27 55249.68 88888.00 2008-02-18 17:21:44.000 049 12557.58 44.33 55249.68 88888.00 2008-02-18 17:21:44.125 049 12557.58 44.35 55249.65 88888.00 2008-02-18 17:21:44.250 049 12557.58 44.30 55249.68 88888.00 2008-02-18 17:21:44.375 049 12557.58 44.27 55249.68 88888.00 2008-02-18 17:21:44.500 049 12557.55 44.25 55249.65 88888.00 2008-02-18 17:21:44.625 049 12557.52 44.27 55249.65 88888.00 2008-02-18 17:21:44.750 049 12557.62 44.30 55249.65 88888.00 2008-02-18 17:21:44.875 049 12557.65 44.33 55249.65 88888.00 2008-02-18 17:21:45.000 049 12557.65 44.35 55249.62 88888.00 2008-02-18 17:21:45.125 049 12557.55 44.33 55249.62 88888.00 2008-02-18 17:21:45.250 049 12557.55 44.30 55249.62 88888.00 2008-02-18 17:21:45.375 049 12557.60 44.30 55249.62 88888.00 2008-02-18 17:21:45.500 049 12557.62 44.30 55249.60 88888.00 2008-02-18 17:21:45.625 049 12557.65 44.30 55249.60 88888.00 2008-02-18 17:21:45.750 049 12557.65 44.25 55249.57 88888.00 2008-02-18 17:21:45.875 049 12557.77 44.30 55249.57 88888.00 2008-02-18 17:21:46.000 049 12557.83 44.33 55249.57 88888.00 2008-02-18 17:21:46.125 049 12557.85 44.33 55249.57 88888.00 2008-02-18 17:21:46.250 049 12557.75 44.35 55249.60 88888.00 2008-02-18 17:21:46.375 049 12557.75 44.35 55249.57 88888.00 2008-02-18 17:21:46.500 049 12557.80 44.35 55249.57 88888.00 2008-02-18 17:21:46.625 049 12557.77 44.35 55249.55 88888.00 2008-02-18 17:21:46.750 049 12557.83 44.33 55249.55 88888.00 2008-02-18 17:21:46.875 049 12557.92 44.35 55249.55 88888.00 2008-02-18 17:21:47.000 049 12557.92 44.38 55249.50 88888.00 2008-02-18 17:21:47.125 049 12557.88 44.30 55249.47 88888.00 2008-02-18 17:21:47.250 049 12557.80 44.25 55249.47 88888.00 2008-02-18 17:21:47.375 049 12557.92 44.30 55249.47 88888.00 2008-02-18 17:21:47.500 049 12557.95 44.33 55249.50 88888.00 2008-02-18 17:21:47.625 049 12557.92 44.33 55249.47 88888.00 2008-02-18 17:21:47.750 049 12557.85 44.30 55249.45 88888.00 2008-02-18 17:21:47.875 049 12557.80 44.33 55249.45 88888.00 2008-02-18 17:21:48.000 049 12557.92 44.38 55249.47 88888.00 2008-02-18 17:21:48.125 049 12557.92 44.38 55249.50 88888.00 2008-02-18 17:21:48.250 049 12557.88 44.35 55249.45 88888.00 2008-02-18 17:21:48.375 049 12557.85 44.33 55249.43 88888.00 2008-02-18 17:21:48.500 049 12557.83 44.30 55249.43 88888.00 2008-02-18 17:21:48.625 049 12557.88 44.35 55249.43 88888.00 2008-02-18 17:21:48.750 049 12557.92 44.38 55249.45 88888.00 2008-02-18 17:21:48.875 049 12557.95 44.42 55249.47 88888.00 2008-02-18 17:21:49.000 049 12557.98 44.38 55249.40 88888.00 2008-02-18 17:21:49.125 049 12557.95 44.25 55249.40 88888.00 2008-02-18 17:21:49.250 049 12557.95 44.23 55249.35 88888.00 2008-02-18 17:21:49.375 049 12557.95 44.27 55249.35 88888.00 2008-02-18 17:21:49.500 049 12558.00 44.33 55249.40 88888.00 2008-02-18 17:21:49.625 049 12558.05 44.33 55249.40 88888.00 2008-02-18 17:21:49.750 049 12558.05 44.27 55249.38 88888.00 2008-02-18 17:21:49.875 049 12558.00 44.30 55249.35 88888.00 2008-02-18 17:21:50.000 049 12558.02 44.30 55249.35 88888.00 2008-02-18 17:21:50.125 049 12557.98 44.30 55249.35 88888.00 2008-02-18 17:21:50.250 049 12558.02 44.35 55249.38 88888.00 2008-02-18 17:21:50.375 049 12558.15 44.35 55249.43 88888.00 2008-02-18 17:21:50.500 049 12558.15 44.33 55249.35 88888.00 2008-02-18 17:21:50.625 049 12558.10 44.30 55249.35 88888.00 2008-02-18 17:21:50.750 049 12558.10 44.33 55249.38 88888.00 2008-02-18 17:21:50.875 049 12558.15 44.33 55249.35 88888.00 2008-02-18 17:21:51.000 049 12558.17 44.30 55249.32 88888.00 2008-02-18 17:21:51.125 049 12558.12 44.23 55249.32 88888.00 2008-02-18 17:21:51.250 049 12558.10 44.25 55249.30 88888.00 2008-02-18 17:21:51.375 049 12558.15 44.23 55249.28 88888.00 2008-02-18 17:21:51.500 049 12558.17 44.25 55249.28 88888.00 2008-02-18 17:21:51.625 049 12558.23 44.25 55249.28 88888.00 2008-02-18 17:21:51.750 049 12558.20 44.27 55249.28 88888.00 2008-02-18 17:21:51.875 049 12558.17 44.27 55249.25 88888.00 2008-02-18 17:21:52.000 049 12558.17 44.27 55249.25 88888.00 2008-02-18 17:21:52.125 049 12558.10 44.27 55249.22 88888.00 2008-02-18 17:21:52.250 049 12558.10 44.25 55249.25 88888.00 2008-02-18 17:21:52.375 049 12558.20 44.27 55249.25 88888.00 2008-02-18 17:21:52.500 049 12558.30 44.27 55249.25 88888.00 2008-02-18 17:21:52.625 049 12558.35 44.25 55249.25 88888.00 2008-02-18 17:21:52.750 049 12558.40 44.30 55249.28 88888.00 2008-02-18 17:21:52.875 049 12558.48 44.35 55249.28 88888.00 2008-02-18 17:21:53.000 049 12558.45 44.27 55249.28 88888.00 2008-02-18 17:21:53.125 049 12558.40 44.23 55249.22 88888.00 2008-02-18 17:21:53.250 049 12558.38 44.15 55249.15 88888.00 2008-02-18 17:21:53.375 049 12558.38 44.15 55249.12 88888.00 2008-02-18 17:21:53.500 049 12558.40 44.20 55249.15 88888.00 2008-02-18 17:21:53.625 049 12558.48 44.23 55249.18 88888.00 2008-02-18 17:21:53.750 049 12558.50 44.20 55249.18 88888.00 2008-02-18 17:21:53.875 049 12558.48 44.20 55249.18 88888.00 2008-02-18 17:21:54.000 049 12558.50 44.17 55249.15 88888.00 2008-02-18 17:21:54.125 049 12558.52 44.17 55249.15 88888.00 2008-02-18 17:21:54.250 049 12558.50 44.20 55249.18 88888.00 2008-02-18 17:21:54.375 049 12558.52 44.17 55249.10 88888.00 2008-02-18 17:21:54.500 049 12558.52 44.12 55249.10 88888.00 2008-02-18 17:21:54.625 049 12558.58 44.17 55249.10 88888.00 2008-02-18 17:21:54.750 049 12558.60 44.20 55249.10 88888.00 2008-02-18 17:21:54.875 049 12558.65 44.15 55249.07 88888.00 2008-02-18 17:21:55.000 049 12558.60 44.10 55249.10 88888.00 2008-02-18 17:21:55.125 049 12558.58 44.12 55249.10 88888.00 2008-02-18 17:21:55.250 049 12558.55 44.12 55249.10 88888.00 2008-02-18 17:21:55.375 049 12558.58 44.10 55249.05 88888.00 2008-02-18 17:21:55.500 049 12558.55 44.08 55249.05 88888.00 2008-02-18 17:21:55.625 049 12558.52 44.15 55249.10 88888.00 2008-02-18 17:21:55.750 049 12558.52 44.12 55249.07 88888.00 2008-02-18 17:21:55.875 049 12558.62 44.05 55249.07 88888.00 2008-02-18 17:21:56.000 049 12558.55 44.00 55249.00 88888.00 2008-02-18 17:21:56.125 049 12558.55 44.05 55249.07 88888.00 2008-02-18 17:21:56.250 049 12558.62 44.12 55249.10 88888.00 2008-02-18 17:21:56.375 049 12558.62 44.12 55249.07 88888.00 2008-02-18 17:21:56.500 049 12558.62 44.05 55249.07 88888.00 2008-02-18 17:21:56.625 049 12558.75 44.05 55249.10 88888.00 2008-02-18 17:21:56.750 049 12558.80 44.17 55249.05 88888.00 2008-02-18 17:21:56.875 049 12558.75 44.15 55249.03 88888.00 2008-02-18 17:21:57.000 049 12558.65 44.05 55248.97 88888.00 2008-02-18 17:21:57.125 049 12558.60 44.08 55249.03 88888.00 2008-02-18 17:21:57.250 049 12558.62 44.05 55249.00 88888.00 2008-02-18 17:21:57.375 049 12558.73 44.05 55249.03 88888.00 2008-02-18 17:21:57.500 049 12558.75 44.08 55249.05 88888.00 2008-02-18 17:21:57.625 049 12558.80 44.08 55249.05 88888.00 2008-02-18 17:21:57.750 049 12558.80 44.02 55248.97 88888.00 2008-02-18 17:21:57.875 049 12558.83 44.02 55248.97 88888.00 2008-02-18 17:21:58.000 049 12558.85 44.08 55248.97 88888.00 2008-02-18 17:21:58.125 049 12558.75 44.02 55248.97 88888.00 2008-02-18 17:21:58.250 049 12558.70 43.98 55248.97 88888.00 2008-02-18 17:21:58.375 049 12558.75 44.00 55248.97 88888.00 2008-02-18 17:21:58.500 049 12558.80 43.98 55249.03 88888.00 2008-02-18 17:21:58.625 049 12558.77 44.00 55248.97 88888.00 2008-02-18 17:21:58.750 049 12558.83 44.02 55248.97 88888.00 2008-02-18 17:21:58.875 049 12558.85 44.05 55248.97 88888.00 2008-02-18 17:21:59.000 049 12558.83 44.02 55248.95 88888.00 2008-02-18 17:21:59.125 049 12558.73 43.95 55248.95 88888.00 2008-02-18 17:21:59.250 049 12558.73 43.92 55248.95 88888.00 2008-02-18 17:21:59.375 049 12558.83 43.92 55248.93 88888.00 2008-02-18 17:21:59.500 049 12558.80 43.92 55248.95 88888.00 2008-02-18 17:21:59.625 049 12558.73 43.95 55248.95 88888.00 2008-02-18 17:21:59.750 049 12558.67 43.92 55248.95 88888.00 2008-02-18 17:21:59.875 049 12558.70 43.95 55248.95 88888.00 2008-02-18 17:22:00.000 049 12558.65 43.92 55248.93 88888.00 2008-02-18 17:22:00.125 049 12558.60 43.90 55248.95 88888.00 2008-02-18 17:22:00.250 049 12558.65 43.90 55248.93 88888.00 2008-02-18 17:22:00.375 049 12558.70 43.85 55248.90 88888.00 2008-02-18 17:22:00.500 049 12558.75 43.90 55248.90 88888.00 2008-02-18 17:22:00.625 049 12558.75 43.88 55248.90 88888.00 2008-02-18 17:22:00.750 049 12558.67 43.80 55248.90 88888.00 2008-02-18 17:22:00.875 049 12558.65 43.83 55248.95 88888.00 2008-02-18 17:22:01.000 049 12558.75 43.90 55248.93 88888.00 2008-02-18 17:22:01.125 049 12558.80 43.90 55248.93 88888.00 2008-02-18 17:22:01.250 049 12558.73 43.80 55248.93 88888.00 2008-02-18 17:22:01.375 049 12558.75 43.80 55248.93 88888.00 2008-02-18 17:22:01.500 049 12558.80 43.88 55248.93 88888.00 2008-02-18 17:22:01.625 049 12558.73 43.85 55248.93 88888.00 2008-02-18 17:22:01.750 049 12558.62 43.80 55248.93 88888.00 2008-02-18 17:22:01.875 049 12558.65 43.75 55248.93 88888.00 2008-02-18 17:22:02.000 049 12558.65 43.70 55248.90 88888.00 2008-02-18 17:22:02.125 049 12558.65 43.70 55248.88 88888.00 2008-02-18 17:22:02.250 049 12558.65 43.75 55248.93 88888.00 2008-02-18 17:22:02.375 049 12558.67 43.75 55248.93 88888.00 2008-02-18 17:22:02.500 049 12558.67 43.70 55248.93 88888.00 2008-02-18 17:22:02.625 049 12558.70 43.67 55248.93 88888.00 2008-02-18 17:22:02.750 049 12558.65 43.62 55248.90 88888.00 2008-02-18 17:22:02.875 049 12558.70 43.67 55248.95 88888.00 2008-02-18 17:22:03.000 049 12558.75 43.70 55248.93 88888.00 2008-02-18 17:22:03.125 049 12558.73 43.65 55248.90 88888.00 2008-02-18 17:22:03.250 049 12558.62 43.55 55248.90 88888.00 2008-02-18 17:22:03.375 049 12558.62 43.58 55248.90 88888.00 2008-02-18 17:22:03.500 049 12558.70 43.62 55248.95 88888.00 2008-02-18 17:22:03.625 049 12558.67 43.62 55248.90 88888.00 2008-02-18 17:22:03.750 049 12558.70 43.60 55248.88 88888.00 2008-02-18 17:22:03.875 049 12558.75 43.62 55248.90 88888.00 2008-02-18 17:22:04.000 049 12558.77 43.55 55248.90 88888.00 2008-02-18 17:22:04.125 049 12558.73 43.52 55248.90 88888.00 2008-02-18 17:22:04.250 049 12558.70 43.45 55248.88 88888.00 2008-02-18 17:22:04.375 049 12558.77 43.48 55248.88 88888.00 2008-02-18 17:22:04.500 049 12558.77 43.48 55248.90 88888.00 2008-02-18 17:22:04.625 049 12558.73 43.45 55248.90 88888.00 2008-02-18 17:22:04.750 049 12558.65 43.42 55248.88 88888.00 2008-02-18 17:22:04.875 049 12558.67 43.40 55248.90 88888.00 2008-02-18 17:22:05.000 049 12558.73 43.42 55248.90 88888.00 2008-02-18 17:22:05.125 049 12558.70 43.45 55248.90 88888.00 2008-02-18 17:22:05.250 049 12558.67 43.38 55248.90 88888.00 2008-02-18 17:22:05.375 049 12558.73 43.35 55248.90 88888.00 2008-02-18 17:22:05.500 049 12558.65 43.30 55248.93 88888.00 2008-02-18 17:22:05.625 049 12558.60 43.27 55248.90 88888.00 2008-02-18 17:22:05.750 049 12558.62 43.25 55248.88 88888.00 2008-02-18 17:22:05.875 049 12558.73 43.27 55248.90 88888.00 2008-02-18 17:22:06.000 049 12558.75 43.30 55248.90 88888.00 2008-02-18 17:22:06.125 049 12558.73 43.25 55248.90 88888.00 2008-02-18 17:22:06.250 049 12558.65 43.17 55248.90 88888.00 2008-02-18 17:22:06.375 049 12558.62 43.20 55248.90 88888.00 2008-02-18 17:22:06.500 049 12558.70 43.23 55248.88 88888.00 2008-02-18 17:22:06.625 049 12558.75 43.27 55248.88 88888.00 2008-02-18 17:22:06.750 049 12558.77 43.25 55248.88 88888.00 2008-02-18 17:22:06.875 049 12558.70 43.20 55248.88 88888.00 2008-02-18 17:22:07.000 049 12558.62 43.17 55248.88 88888.00 2008-02-18 17:22:07.125 049 12558.70 43.15 55248.88 88888.00 2008-02-18 17:22:07.250 049 12558.60 43.02 55248.82 88888.00 2008-02-18 17:22:07.375 049 12558.55 43.02 55248.82 88888.00 2008-02-18 17:22:07.500 049 12558.60 43.08 55248.85 88888.00 2008-02-18 17:22:07.625 049 12558.70 43.12 55248.90 88888.00 2008-02-18 17:22:07.750 049 12558.65 43.10 55248.90 88888.00 2008-02-18 17:22:07.875 049 12558.58 43.08 55248.88 88888.00 2008-02-18 17:22:08.000 049 12558.45 42.98 55248.85 88888.00 2008-02-18 17:22:08.125 049 12558.50 42.95 55248.88 88888.00 2008-02-18 17:22:08.250 049 12558.55 42.98 55248.90 88888.00 2008-02-18 17:22:08.375 049 12558.58 42.98 55248.88 88888.00 2008-02-18 17:22:08.500 049 12558.48 42.98 55248.90 88888.00 2008-02-18 17:22:08.625 049 12558.50 42.92 55248.90 88888.00 2008-02-18 17:22:08.750 049 12558.52 42.92 55248.90 88888.00 2008-02-18 17:22:08.875 049 12558.48 42.90 55248.88 88888.00 2008-02-18 17:22:09.000 049 12558.48 42.88 55248.88 88888.00 2008-02-18 17:22:09.125 049 12558.45 42.88 55248.90 88888.00 2008-02-18 17:22:09.250 049 12558.42 42.83 55248.88 88888.00 2008-02-18 17:22:09.375 049 12558.33 42.77 55248.88 88888.00 2008-02-18 17:22:09.500 049 12558.30 42.77 55248.88 88888.00 2008-02-18 17:22:09.625 049 12558.40 42.83 55248.90 88888.00 2008-02-18 17:22:09.750 049 12558.40 42.80 55248.88 88888.00 2008-02-18 17:22:09.875 049 12558.33 42.73 55248.88 88888.00 2008-02-18 17:22:10.000 049 12558.33 42.70 55248.85 88888.00 2008-02-18 17:22:10.125 049 12558.27 42.62 55248.85 88888.00 2008-02-18 17:22:10.250 049 12558.25 42.62 55248.88 88888.00 2008-02-18 17:22:10.375 049 12558.33 42.67 55248.88 88888.00 2008-02-18 17:22:10.500 049 12558.30 42.65 55248.88 88888.00 2008-02-18 17:22:10.625 049 12558.27 42.62 55248.90 88888.00 2008-02-18 17:22:10.750 049 12558.25 42.67 55248.90 88888.00 2008-02-18 17:22:10.875 049 12558.27 42.65 55248.88 88888.00 2008-02-18 17:22:11.000 049 12558.30 42.62 55248.88 88888.00 2008-02-18 17:22:11.125 049 12558.25 42.60 55248.88 88888.00 2008-02-18 17:22:11.250 049 12558.15 42.58 55248.88 88888.00 2008-02-18 17:22:11.375 049 12558.12 42.58 55248.90 88888.00 2008-02-18 17:22:11.500 049 12558.15 42.58 55248.90 88888.00 2008-02-18 17:22:11.625 049 12558.12 42.50 55248.88 88888.00 2008-02-18 17:22:11.750 049 12558.00 42.48 55248.85 88888.00 2008-02-18 17:22:11.875 049 12558.05 42.50 55248.90 88888.00 2008-02-18 17:22:12.000 049 12558.15 42.52 55248.90 88888.00 2008-02-18 17:22:12.125 049 12558.10 42.52 55248.95 88888.00 2008-02-18 17:22:12.250 049 12558.05 42.48 55248.97 88888.00 2008-02-18 17:22:12.375 049 12558.08 42.50 55248.97 88888.00 2008-02-18 17:22:12.500 049 12557.92 42.42 55248.95 88888.00 2008-02-18 17:22:12.625 049 12557.90 42.42 55248.95 88888.00 2008-02-18 17:22:12.750 049 12557.88 42.40 55248.97 88888.00 2008-02-18 17:22:12.875 049 12557.92 42.42 55248.93 88888.00 2008-02-18 17:22:13.000 049 12557.98 42.40 55248.93 88888.00 2008-02-18 17:22:13.125 049 12557.95 42.35 55248.95 88888.00 2008-02-18 17:22:13.250 049 12557.85 42.33 55248.90 88888.00 2008-02-18 17:22:13.375 049 12557.85 42.30 55248.90 88888.00 2008-02-18 17:22:13.500 049 12557.77 42.25 55248.90 88888.00 2008-02-18 17:22:13.625 049 12557.80 42.30 55248.93 88888.00 2008-02-18 17:22:13.750 049 12557.85 42.33 55248.97 88888.00 2008-02-18 17:22:13.875 049 12557.83 42.27 55248.95 88888.00 2008-02-18 17:22:14.000 049 12557.73 42.23 55248.93 88888.00 2008-02-18 17:22:14.125 049 12557.70 42.17 55248.95 88888.00 2008-02-18 17:22:14.250 049 12557.70 42.20 55248.97 88888.00 2008-02-18 17:22:14.375 049 12557.65 42.23 55248.97 88888.00 2008-02-18 17:22:14.500 049 12557.58 42.12 55248.93 88888.00 2008-02-18 17:22:14.625 049 12557.62 42.17 55248.95 88888.00 2008-02-18 17:22:14.750 049 12557.62 42.15 55248.93 88888.00 2008-02-18 17:22:14.875 049 12557.50 42.05 55248.90 88888.00 2008-02-18 17:22:15.000 049 12557.40 42.02 55248.90 88888.00 2008-02-18 17:22:15.125 049 12557.48 42.05 55248.95 88888.00 2008-02-18 17:22:15.250 049 12557.48 42.05 55248.95 88888.00 2008-02-18 17:22:15.375 049 12557.52 42.05 55248.95 88888.00 2008-02-18 17:22:15.500 049 12557.55 42.10 55249.00 88888.00 2008-02-18 17:22:15.625 049 12557.50 42.08 55249.03 88888.00 2008-02-18 17:22:15.750 049 12557.45 42.05 55249.00 88888.00 2008-02-18 17:22:15.875 049 12557.42 42.00 55249.00 88888.00 2008-02-18 17:22:16.000 049 12557.35 42.00 55249.00 88888.00 2008-02-18 17:22:16.125 049 12557.38 42.05 55249.07 88888.00 2008-02-18 17:22:16.250 049 12557.33 42.00 55249.05 88888.00 2008-02-18 17:22:16.375 049 12557.35 41.95 55249.03 88888.00 2008-02-18 17:22:16.500 049 12557.35 41.98 55249.05 88888.00 2008-02-18 17:22:16.625 049 12557.33 42.00 55249.07 88888.00 2008-02-18 17:22:16.750 049 12557.30 41.90 55249.07 88888.00 2008-02-18 17:22:16.875 049 12557.30 41.90 55249.07 88888.00 2008-02-18 17:22:17.000 049 12557.30 41.88 55249.07 88888.00 2008-02-18 17:22:17.125 049 12557.30 41.83 55249.05 88888.00 2008-02-18 17:22:17.250 049 12557.27 41.83 55249.05 88888.00 2008-02-18 17:22:17.375 049 12557.30 41.85 55249.05 88888.00 2008-02-18 17:22:17.500 049 12557.30 41.83 55249.07 88888.00 2008-02-18 17:22:17.625 049 12557.27 41.83 55249.10 88888.00 2008-02-18 17:22:17.750 049 12557.27 41.83 55249.07 88888.00 2008-02-18 17:22:17.875 049 12557.25 41.77 55249.07 88888.00 2008-02-18 17:22:18.000 049 12557.17 41.75 55249.07 88888.00 2008-02-18 17:22:18.125 049 12557.12 41.75 55249.07 88888.00 2008-02-18 17:22:18.250 049 12557.05 41.73 55249.05 88888.00 2008-02-18 17:22:18.375 049 12557.12 41.73 55249.07 88888.00 2008-02-18 17:22:18.500 049 12557.15 41.67 55249.05 88888.00 2008-02-18 17:22:18.625 049 12557.10 41.62 55249.05 88888.00 2008-02-18 17:22:18.750 049 12557.08 41.62 55249.05 88888.00 2008-02-18 17:22:18.875 049 12557.10 41.67 55249.10 88888.00 2008-02-18 17:22:19.000 049 12557.20 41.65 55249.07 88888.00 2008-02-18 17:22:19.125 049 12557.17 41.60 55249.12 88888.00 2008-02-18 17:22:19.250 049 12557.10 41.55 55249.07 88888.00 2008-02-18 17:22:19.375 049 12557.10 41.60 55249.10 88888.00 2008-02-18 17:22:19.500 049 12557.10 41.60 55249.12 88888.00 2008-02-18 17:22:19.625 049 12557.02 41.52 55249.10 88888.00 2008-02-18 17:22:19.750 049 12556.90 41.52 55249.10 88888.00 2008-02-18 17:22:19.875 049 12556.92 41.52 55249.10 88888.00 2008-02-18 17:22:20.000 049 12556.95 41.52 55249.07 88888.00 2008-02-18 17:22:20.125 049 12557.00 41.48 55249.10 88888.00 2008-02-18 17:22:20.250 049 12556.95 41.45 55249.10 88888.00 2008-02-18 17:22:20.375 049 12556.88 41.42 55249.05 88888.00 2008-02-18 17:22:20.500 049 12556.77 41.38 55249.03 88888.00 2008-02-18 17:22:20.625 049 12556.77 41.38 55249.03 88888.00 2008-02-18 17:22:20.750 049 12556.80 41.40 55249.05 88888.00 2008-02-18 17:22:20.875 049 12556.88 41.38 55249.05 88888.00 2008-02-18 17:22:21.000 049 12556.85 41.38 55249.07 88888.00 2008-02-18 17:22:21.125 049 12556.80 41.35 55249.07 88888.00 2008-02-18 17:22:21.250 049 12556.65 41.30 55249.07 88888.00 2008-02-18 17:22:21.375 049 12556.58 41.30 55249.05 88888.00 2008-02-18 17:22:21.500 049 12556.52 41.25 55249.07 88888.00 2008-02-18 17:22:21.625 049 12556.62 41.27 55249.10 88888.00 2008-02-18 17:22:21.750 049 12556.58 41.30 55249.12 88888.00 2008-02-18 17:22:21.875 049 12556.58 41.30 55249.10 88888.00 2008-02-18 17:22:22.000 049 12556.60 41.27 55249.07 88888.00 2008-02-18 17:22:22.125 049 12556.55 41.23 55249.07 88888.00 2008-02-18 17:22:22.250 049 12556.55 41.20 55249.10 88888.00 2008-02-18 17:22:22.375 049 12556.55 41.20 55249.10 88888.00 2008-02-18 17:22:22.500 049 12556.52 41.17 55249.10 88888.00 2008-02-18 17:22:22.625 049 12556.55 41.12 55249.05 88888.00 2008-02-18 17:22:22.750 049 12556.52 41.12 55249.03 88888.00 2008-02-18 17:22:22.875 049 12556.55 41.17 55249.05 88888.00 2008-02-18 17:22:23.000 049 12556.50 41.17 55249.05 88888.00 2008-02-18 17:22:23.125 049 12556.42 41.17 55249.07 88888.00 2008-02-18 17:22:23.250 049 12556.38 41.15 55249.05 88888.00 2008-02-18 17:22:23.375 049 12556.35 41.17 55249.10 88888.00 2008-02-18 17:22:23.500 049 12556.38 41.23 55249.15 88888.00 2008-02-18 17:22:23.625 049 12556.30 41.15 55249.12 88888.00 2008-02-18 17:22:23.750 049 12556.23 41.05 55249.07 88888.00 2008-02-18 17:22:23.875 049 12556.23 41.00 55249.05 88888.00 2008-02-18 17:22:24.000 049 12556.33 41.02 55249.07 88888.00 2008-02-18 17:22:24.125 049 12556.33 41.05 55249.05 88888.00 2008-02-18 17:22:24.250 049 12556.20 40.92 55249.03 88888.00 2008-02-18 17:22:24.375 049 12556.23 40.95 55249.00 88888.00 2008-02-18 17:22:24.500 049 12556.23 41.00 55249.03 88888.00 2008-02-18 17:22:24.625 049 12556.27 41.02 55249.05 88888.00 2008-02-18 17:22:24.750 049 12556.30 41.02 55249.03 88888.00 2008-02-18 17:22:24.875 049 12556.23 41.02 55249.00 88888.00 2008-02-18 17:22:25.000 049 12556.23 41.00 55249.00 88888.00 2008-02-18 17:22:25.125 049 12556.23 41.00 55249.07 88888.00 2008-02-18 17:22:25.250 049 12556.15 41.00 55249.05 88888.00 2008-02-18 17:22:25.375 049 12556.10 41.00 55249.05 88888.00 2008-02-18 17:22:25.500 049 12556.12 41.00 55249.05 88888.00 2008-02-18 17:22:25.625 049 12556.12 40.98 55249.07 88888.00 2008-02-18 17:22:25.750 049 12556.12 40.98 55249.12 88888.00 2008-02-18 17:22:25.875 049 12556.12 40.95 55249.10 88888.00 2008-02-18 17:22:26.000 049 12556.12 40.98 55249.07 88888.00 2008-02-18 17:22:26.125 049 12556.10 41.02 55249.05 88888.00 2008-02-18 17:22:26.250 049 12556.00 40.95 55249.05 88888.00 2008-02-18 17:22:26.375 049 12556.02 40.92 55249.03 88888.00 2008-02-18 17:22:26.500 049 12556.10 40.90 55249.05 88888.00 2008-02-18 17:22:26.625 049 12556.17 40.92 55249.05 88888.00 2008-02-18 17:22:26.750 049 12556.12 40.90 55249.05 88888.00 2008-02-18 17:22:26.875 049 12556.17 40.88 55249.00 88888.00 2008-02-18 17:22:27.000 049 12556.10 40.88 55249.00 88888.00 2008-02-18 17:22:27.125 049 12556.10 40.92 55249.00 88888.00 2008-02-18 17:22:27.250 049 12556.08 40.90 55249.03 88888.00 2008-02-18 17:22:27.375 049 12556.10 40.90 55249.03 88888.00 2008-02-18 17:22:27.500 049 12556.12 40.85 55248.97 88888.00 2008-02-18 17:22:27.625 049 12556.08 40.80 55248.97 88888.00 2008-02-18 17:22:27.750 049 12555.95 40.83 55249.00 88888.00 2008-02-18 17:22:27.875 049 12555.92 40.85 55249.03 88888.00 2008-02-18 17:22:28.000 049 12555.92 40.80 55248.97 88888.00 2008-02-18 17:22:28.125 049 12555.90 40.77 55248.97 88888.00 2008-02-18 17:22:28.250 049 12555.92 40.77 55248.97 88888.00 2008-02-18 17:22:28.375 049 12555.92 40.73 55248.93 88888.00 2008-02-18 17:22:28.500 049 12555.95 40.75 55248.95 88888.00 2008-02-18 17:22:28.625 049 12555.98 40.73 55248.95 88888.00 2008-02-18 17:22:28.750 049 12555.98 40.70 55248.95 88888.00 2008-02-18 17:22:28.875 049 12555.98 40.67 55248.93 88888.00 2008-02-18 17:22:29.000 049 12556.02 40.70 55248.95 88888.00 2008-02-18 17:22:29.125 049 12556.02 40.70 55248.97 88888.00 2008-02-18 17:22:29.250 049 12555.95 40.65 55248.93 88888.00 2008-02-18 17:22:29.375 049 12555.95 40.65 55248.90 88888.00 2008-02-18 17:22:29.500 049 12556.00 40.70 55248.97 88888.00 2008-02-18 17:22:29.625 049 12555.98 40.70 55248.97 88888.00 2008-02-18 17:22:29.750 049 12555.92 40.67 55248.95 88888.00 2008-02-18 17:22:29.875 049 12555.90 40.65 55248.93 88888.00 2008-02-18 17:22:30.000 049 12555.88 40.62 55248.88 88888.00 2008-02-18 17:22:30.125 049 12555.92 40.58 55248.93 88888.00 2008-02-18 17:22:30.250 049 12555.92 40.55 55248.90 88888.00 2008-02-18 17:22:30.375 049 12555.88 40.52 55248.88 88888.00 2008-02-18 17:22:30.500 049 12555.83 40.48 55248.88 88888.00 2008-02-18 17:22:30.625 049 12555.85 40.45 55248.88 88888.00 2008-02-18 17:22:30.750 049 12555.85 40.52 55248.88 88888.00 2008-02-18 17:22:30.875 049 12555.88 40.58 55248.85 88888.00 2008-02-18 17:22:31.000 049 12555.85 40.50 55248.82 88888.00 2008-02-18 17:22:31.125 049 12555.80 40.48 55248.82 88888.00 2008-02-18 17:22:31.250 049 12555.77 40.42 55248.82 88888.00 2008-02-18 17:22:31.375 049 12555.83 40.45 55248.82 88888.00 2008-02-18 17:22:31.500 049 12555.85 40.48 55248.85 88888.00 2008-02-18 17:22:31.625 049 12555.80 40.45 55248.85 88888.00 2008-02-18 17:22:31.750 049 12555.85 40.40 55248.88 88888.00 2008-02-18 17:22:31.875 049 12555.88 40.38 55248.82 88888.00 2008-02-18 17:22:32.000 049 12555.85 40.33 55248.82 88888.00 2008-02-18 17:22:32.125 049 12555.85 40.38 55248.85 88888.00 2008-02-18 17:22:32.250 049 12555.80 40.35 55248.85 88888.00 2008-02-18 17:22:32.375 049 12555.83 40.35 55248.82 88888.00 2008-02-18 17:22:32.500 049 12555.80 40.35 55248.78 88888.00 2008-02-18 17:22:32.625 049 12555.80 40.35 55248.78 88888.00 2008-02-18 17:22:32.750 049 12555.75 40.30 55248.80 88888.00 2008-02-18 17:22:32.875 049 12555.73 40.27 55248.78 88888.00 2008-02-18 17:22:33.000 049 12555.85 40.30 55248.78 88888.00 2008-02-18 17:22:33.125 049 12555.88 40.25 55248.75 88888.00 2008-02-18 17:22:33.250 049 12555.80 40.25 55248.78 88888.00 2008-02-18 17:22:33.375 049 12555.75 40.25 55248.75 88888.00 2008-02-18 17:22:33.500 049 12555.75 40.25 55248.75 88888.00 2008-02-18 17:22:33.625 049 12555.77 40.23 55248.75 88888.00 2008-02-18 17:22:33.750 049 12555.80 40.27 55248.78 88888.00 2008-02-18 17:22:33.875 049 12555.85 40.25 55248.75 88888.00 2008-02-18 17:22:34.000 049 12555.88 40.23 55248.72 88888.00 2008-02-18 17:22:34.125 049 12555.83 40.23 55248.78 88888.00 2008-02-18 17:22:34.250 049 12555.85 40.23 55248.78 88888.00 2008-02-18 17:22:34.375 049 12555.90 40.17 55248.72 88888.00 2008-02-18 17:22:34.500 049 12555.85 40.17 55248.70 88888.00 2008-02-18 17:22:34.625 049 12555.85 40.17 55248.70 88888.00 2008-02-18 17:22:34.750 049 12555.85 40.12 55248.70 88888.00 2008-02-18 17:22:34.875 049 12555.75 40.08 55248.68 88888.00 2008-02-18 17:22:35.000 049 12555.67 40.08 55248.68 88888.00 2008-02-18 17:22:35.125 049 12555.73 40.08 55248.68 88888.00 2008-02-18 17:22:35.250 049 12555.73 39.98 55248.65 88888.00 2008-02-18 17:22:35.375 049 12555.83 40.05 55248.68 88888.00 2008-02-18 17:22:35.500 049 12555.83 40.05 55248.68 88888.00 2008-02-18 17:22:35.625 049 12555.90 40.10 55248.68 88888.00 2008-02-18 17:22:35.750 049 12555.90 40.05 55248.68 88888.00 2008-02-18 17:22:35.875 049 12555.83 40.00 55248.65 88888.00 2008-02-18 17:22:36.000 049 12555.83 39.98 55248.65 88888.00 2008-02-18 17:22:36.125 049 12555.77 39.92 55248.60 88888.00 2008-02-18 17:22:36.250 049 12555.70 39.90 55248.60 88888.00 2008-02-18 17:22:36.375 049 12555.80 39.92 55248.62 88888.00 2008-02-18 17:22:36.500 049 12555.85 39.90 55248.60 88888.00 2008-02-18 17:22:36.625 049 12555.85 39.88 55248.57 88888.00 2008-02-18 17:22:36.750 049 12555.83 39.90 55248.60 88888.00 2008-02-18 17:22:36.875 049 12555.77 39.90 55248.60 88888.00 2008-02-18 17:22:37.000 049 12555.77 39.92 55248.57 88888.00 2008-02-18 17:22:37.125 049 12555.80 39.90 55248.57 88888.00 2008-02-18 17:22:37.250 049 12555.75 39.85 55248.55 88888.00 2008-02-18 17:22:37.375 049 12555.73 39.83 55248.53 88888.00 2008-02-18 17:22:37.500 049 12555.70 39.77 55248.53 88888.00 2008-02-18 17:22:37.625 049 12555.75 39.83 55248.55 88888.00 2008-02-18 17:22:37.750 049 12555.75 39.85 55248.55 88888.00 2008-02-18 17:22:37.875 049 12555.77 39.83 55248.57 88888.00 2008-02-18 17:22:38.000 049 12555.83 39.77 55248.53 88888.00 2008-02-18 17:22:38.125 049 12555.88 39.70 55248.50 88888.00 2008-02-18 17:22:38.250 049 12555.83 39.70 55248.50 88888.00 2008-02-18 17:22:38.375 049 12555.83 39.70 55248.50 88888.00 2008-02-18 17:22:38.500 049 12555.83 39.67 55248.47 88888.00 2008-02-18 17:22:38.625 049 12555.83 39.70 55248.50 88888.00 2008-02-18 17:22:38.750 049 12555.75 39.65 55248.47 88888.00 2008-02-18 17:22:38.875 049 12555.83 39.62 55248.47 88888.00 2008-02-18 17:22:39.000 049 12555.92 39.62 55248.45 88888.00 2008-02-18 17:22:39.125 049 12555.92 39.65 55248.45 88888.00 2008-02-18 17:22:39.250 049 12555.80 39.58 55248.43 88888.00 2008-02-18 17:22:39.375 049 12555.75 39.50 55248.40 88888.00 2008-02-18 17:22:39.500 049 12555.77 39.50 55248.43 88888.00 2008-02-18 17:22:39.625 049 12555.83 39.50 55248.43 88888.00 2008-02-18 17:22:39.750 049 12555.75 39.48 55248.38 88888.00 2008-02-18 17:22:39.875 049 12555.70 39.42 55248.38 88888.00 2008-02-18 17:22:40.000 049 12555.75 39.48 55248.40 88888.00 2008-02-18 17:22:40.125 049 12555.80 39.58 55248.43 88888.00 2008-02-18 17:22:40.250 049 12555.77 39.52 55248.43 88888.00 2008-02-18 17:22:40.375 049 12555.77 39.52 55248.40 88888.00 2008-02-18 17:22:40.500 049 12555.70 39.40 55248.40 88888.00 2008-02-18 17:22:40.625 049 12555.73 39.38 55248.38 88888.00 2008-02-18 17:22:40.750 049 12555.77 39.45 55248.40 88888.00 2008-02-18 17:22:40.875 049 12555.77 39.50 55248.38 88888.00 2008-02-18 17:22:41.000 049 12555.73 39.42 55248.38 88888.00 2008-02-18 17:22:41.125 049 12555.75 39.40 55248.40 88888.00 2008-02-18 17:22:41.250 049 12555.75 39.35 55248.35 88888.00 2008-02-18 17:22:41.375 049 12555.85 39.38 55248.35 88888.00 2008-02-18 17:22:41.500 049 12555.88 39.33 55248.35 88888.00 2008-02-18 17:22:41.625 049 12555.83 39.33 55248.32 88888.00 2008-02-18 17:22:41.750 049 12555.83 39.27 55248.30 88888.00 2008-02-18 17:22:41.875 049 12555.83 39.25 55248.30 88888.00 2008-02-18 17:22:42.000 049 12555.83 39.23 55248.28 88888.00 2008-02-18 17:22:42.125 049 12555.88 39.25 55248.30 88888.00 2008-02-18 17:22:42.250 049 12555.88 39.20 55248.28 88888.00 2008-02-18 17:22:42.375 049 12555.90 39.20 55248.25 88888.00 2008-02-18 17:22:42.500 049 12555.90 39.23 55248.30 88888.00 2008-02-18 17:22:42.625 049 12555.92 39.20 55248.28 88888.00 2008-02-18 17:22:42.750 049 12555.88 39.17 55248.25 88888.00 2008-02-18 17:22:42.875 049 12555.80 39.08 55248.22 88888.00 2008-02-18 17:22:43.000 049 12555.85 39.08 55248.25 88888.00 2008-02-18 17:22:43.125 049 12555.92 39.08 55248.22 88888.00 2008-02-18 17:22:43.250 049 12555.88 39.12 55248.22 88888.00 2008-02-18 17:22:43.375 049 12555.85 39.10 55248.20 88888.00 2008-02-18 17:22:43.500 049 12555.90 39.08 55248.20 88888.00 2008-02-18 17:22:43.625 049 12555.92 39.02 55248.20 88888.00 2008-02-18 17:22:43.750 049 12555.90 39.00 55248.18 88888.00 2008-02-18 17:22:43.875 049 12555.88 39.05 55248.18 88888.00 2008-02-18 17:22:44.000 049 12555.92 39.08 55248.20 88888.00 2008-02-18 17:22:44.125 049 12555.98 39.10 55248.28 88888.00 2008-02-18 17:22:44.250 049 12555.83 38.92 55248.18 88888.00 2008-02-18 17:22:44.375 049 12555.83 38.88 55248.12 88888.00 2008-02-18 17:22:44.500 049 12555.85 38.95 55248.18 88888.00 2008-02-18 17:22:44.625 049 12555.90 39.00 55248.20 88888.00 2008-02-18 17:22:44.750 049 12555.88 38.92 55248.18 88888.00 2008-02-18 17:22:44.875 049 12555.85 38.90 55248.12 88888.00 2008-02-18 17:22:45.000 049 12555.92 38.95 55248.18 88888.00 2008-02-18 17:22:45.125 049 12555.95 38.95 55248.15 88888.00 2008-02-18 17:22:45.250 049 12555.90 38.90 55248.15 88888.00 2008-02-18 17:22:45.375 049 12555.83 38.85 55248.15 88888.00 2008-02-18 17:22:45.500 049 12555.83 38.88 55248.18 88888.00 2008-02-18 17:22:45.625 049 12555.90 38.90 55248.15 88888.00 2008-02-18 17:22:45.750 049 12555.90 38.88 55248.12 88888.00 2008-02-18 17:22:45.875 049 12555.90 38.83 55248.12 88888.00 2008-02-18 17:22:46.000 049 12555.85 38.80 55248.15 88888.00 2008-02-18 17:22:46.125 049 12555.83 38.83 55248.15 88888.00 2008-02-18 17:22:46.250 049 12555.83 38.77 55248.12 88888.00 2008-02-18 17:22:46.375 049 12555.80 38.75 55248.10 88888.00 2008-02-18 17:22:46.500 049 12555.80 38.77 55248.07 88888.00 2008-02-18 17:22:46.625 049 12555.83 38.77 55248.10 88888.00 2008-02-18 17:22:46.750 049 12555.73 38.73 55248.10 88888.00 2008-02-18 17:22:46.875 049 12555.73 38.67 55248.07 88888.00 2008-02-18 17:22:47.000 049 12555.75 38.65 55248.05 88888.00 2008-02-18 17:22:47.125 049 12555.80 38.70 55248.15 88888.00 2008-02-18 17:22:47.250 049 12555.83 38.73 55248.10 88888.00 2008-02-18 17:22:47.375 049 12555.83 38.73 55248.10 88888.00 2008-02-18 17:22:47.500 049 12555.88 38.70 55248.10 88888.00 2008-02-18 17:22:47.625 049 12555.90 38.70 55248.07 88888.00 2008-02-18 17:22:47.750 049 12555.83 38.67 55248.07 88888.00 2008-02-18 17:22:47.875 049 12555.75 38.62 55248.07 88888.00 2008-02-18 17:22:48.000 049 12555.73 38.60 55248.07 88888.00 2008-02-18 17:22:48.125 049 12555.75 38.65 55248.12 88888.00 2008-02-18 17:22:48.250 049 12555.73 38.60 55248.12 88888.00 2008-02-18 17:22:48.375 049 12555.67 38.52 55248.07 88888.00 2008-02-18 17:22:48.500 049 12555.70 38.55 55248.07 88888.00 2008-02-18 17:22:48.625 049 12555.77 38.58 55248.07 88888.00 2008-02-18 17:22:48.750 049 12555.75 38.55 55248.05 88888.00 2008-02-18 17:22:48.875 049 12555.65 38.52 55248.07 88888.00 2008-02-18 17:22:49.000 049 12555.67 38.55 55248.07 88888.00 2008-02-18 17:22:49.125 049 12555.65 38.55 55248.07 88888.00 2008-02-18 17:22:49.250 049 12555.67 38.55 55248.05 88888.00 2008-02-18 17:22:49.375 049 12555.73 38.50 55248.05 88888.00 2008-02-18 17:22:49.500 049 12555.65 38.50 55248.05 88888.00 2008-02-18 17:22:49.625 049 12555.62 38.50 55248.05 88888.00 2008-02-18 17:22:49.750 049 12555.62 38.45 55248.05 88888.00 2008-02-18 17:22:49.875 049 12555.60 38.45 55248.05 88888.00 2008-02-18 17:22:50.000 049 12555.65 38.48 55248.10 88888.00 2008-02-18 17:22:50.125 049 12555.62 38.48 55248.07 88888.00 2008-02-18 17:22:50.250 049 12555.58 38.48 55248.07 88888.00 2008-02-18 17:22:50.375 049 12555.55 38.45 55248.05 88888.00 2008-02-18 17:22:50.500 049 12555.50 38.42 55248.05 88888.00 2008-02-18 17:22:50.625 049 12555.48 38.42 55248.07 88888.00 2008-02-18 17:22:50.750 049 12555.50 38.40 55248.07 88888.00 2008-02-18 17:22:50.875 049 12555.52 38.40 55248.07 88888.00 2008-02-18 17:22:51.000 049 12555.45 38.40 55248.07 88888.00 2008-02-18 17:22:51.125 049 12555.42 38.40 55248.07 88888.00 2008-02-18 17:22:51.250 049 12555.38 38.35 55248.07 88888.00 2008-02-18 17:22:51.375 049 12555.40 38.38 55248.07 88888.00 2008-02-18 17:22:51.500 049 12555.35 38.38 55248.07 88888.00 2008-02-18 17:22:51.625 049 12555.33 38.33 55248.07 88888.00 2008-02-18 17:22:51.750 049 12555.30 38.27 55248.03 88888.00 2008-02-18 17:22:51.875 049 12555.33 38.27 55248.03 88888.00 2008-02-18 17:22:52.000 049 12555.30 38.27 55248.03 88888.00 2008-02-18 17:22:52.125 049 12555.25 38.27 55248.05 88888.00 2008-02-18 17:22:52.250 049 12555.20 38.27 55248.05 88888.00 2008-02-18 17:22:52.375 049 12555.27 38.25 55248.05 88888.00 2008-02-18 17:22:52.500 049 12555.23 38.15 55248.03 88888.00 2008-02-18 17:22:52.625 049 12555.20 38.17 55248.03 88888.00 2008-02-18 17:22:52.750 049 12555.20 38.25 55248.03 88888.00 2008-02-18 17:22:52.875 049 12555.20 38.25 55248.03 88888.00 2008-02-18 17:22:53.000 049 12555.12 38.17 55248.03 88888.00 2008-02-18 17:22:53.125 049 12555.12 38.12 55248.03 88888.00 2008-02-18 17:22:53.250 049 12555.10 38.17 55248.05 88888.00 2008-02-18 17:22:53.375 049 12555.12 38.23 55248.05 88888.00 2008-02-18 17:22:53.500 049 12555.10 38.17 55248.07 88888.00 2008-02-18 17:22:53.625 049 12555.00 38.20 55248.07 88888.00 2008-02-18 17:22:53.750 049 12554.95 38.23 55248.07 88888.00 2008-02-18 17:22:53.875 049 12554.90 38.12 55248.03 88888.00 2008-02-18 17:22:54.000 049 12554.90 38.10 55248.03 88888.00 2008-02-18 17:22:54.125 049 12554.92 38.10 55248.00 88888.00 2008-02-18 17:22:54.250 049 12554.85 38.02 55247.97 88888.00 2008-02-18 17:22:54.375 049 12554.90 38.02 55248.00 88888.00 2008-02-18 17:22:54.500 049 12554.83 38.08 55248.03 88888.00 2008-02-18 17:22:54.625 049 12554.77 38.02 55248.03 88888.00 2008-02-18 17:22:54.750 049 12554.73 38.00 55248.00 88888.00 2008-02-18 17:22:54.875 049 12554.77 38.05 55248.03 88888.00 2008-02-18 17:22:55.000 049 12554.80 38.10 55248.00 88888.00 2008-02-18 17:22:55.125 049 12554.75 38.10 55248.03 88888.00 2008-02-18 17:22:55.250 049 12554.67 38.00 55248.05 88888.00 2008-02-18 17:22:55.375 049 12554.73 38.02 55248.03 88888.00 2008-02-18 17:22:55.500 049 12554.73 38.00 55248.03 88888.00 2008-02-18 17:22:55.625 049 12554.62 37.98 55248.03 88888.00 2008-02-18 17:22:55.750 049 12554.65 37.98 55248.03 88888.00 2008-02-18 17:22:55.875 049 12554.65 37.98 55248.05 88888.00 2008-02-18 17:22:56.000 049 12554.60 37.98 55248.03 88888.00 2008-02-18 17:22:56.125 049 12554.65 38.02 55248.03 88888.00 2008-02-18 17:22:56.250 049 12554.62 37.92 55248.03 88888.00 2008-02-18 17:22:56.375 049 12554.65 37.92 55248.05 88888.00 2008-02-18 17:22:56.500 049 12554.65 37.98 55248.07 88888.00 2008-02-18 17:22:56.625 049 12554.52 37.95 55248.05 88888.00 2008-02-18 17:22:56.750 049 12554.48 37.88 55248.05 88888.00 2008-02-18 17:22:56.875 049 12554.52 37.83 55248.05 88888.00 2008-02-18 17:22:57.000 049 12554.52 37.90 55248.05 88888.00 2008-02-18 17:22:57.125 049 12554.48 37.90 55248.05 88888.00 2008-02-18 17:22:57.250 049 12554.42 37.88 55248.05 88888.00 2008-02-18 17:22:57.375 049 12554.40 37.83 55248.00 88888.00 2008-02-18 17:22:57.500 049 12554.33 37.83 55248.03 88888.00 2008-02-18 17:22:57.625 049 12554.35 37.92 55248.05 88888.00 2008-02-18 17:22:57.750 049 12554.40 37.95 55248.05 88888.00 2008-02-18 17:22:57.875 049 12554.33 37.85 55248.03 88888.00 2008-02-18 17:22:58.000 049 12554.27 37.83 55248.00 88888.00 2008-02-18 17:22:58.125 049 12554.25 37.85 55248.05 88888.00 2008-02-18 17:22:58.250 049 12554.25 37.90 55248.05 88888.00 2008-02-18 17:22:58.375 049 12554.25 37.88 55248.00 88888.00 2008-02-18 17:22:58.500 049 12554.12 37.85 55248.00 88888.00 2008-02-18 17:22:58.625 049 12554.02 37.85 55248.03 88888.00 2008-02-18 17:22:58.750 049 12554.08 37.85 55248.05 88888.00 2008-02-18 17:22:58.875 049 12554.05 37.83 55248.03 88888.00 2008-02-18 17:22:59.000 049 12554.02 37.83 55248.03 88888.00 2008-02-18 17:22:59.125 049 12554.05 37.85 55248.05 88888.00 2008-02-18 17:22:59.250 049 12554.00 37.88 55248.05 88888.00 2008-02-18 17:22:59.375 049 12553.95 37.88 55248.05 88888.00 2008-02-18 17:22:59.500 049 12553.90 37.85 55248.03 88888.00 2008-02-18 17:22:59.625 049 12553.85 37.77 55248.03 88888.00 2008-02-18 17:22:59.750 049 12553.88 37.85 55248.05 88888.00 2008-02-18 17:22:59.875 049 12553.85 37.83 55248.03 88888.00 2008-02-18 17:23:00.000 049 12553.80 37.80 55248.03 88888.00 2008-02-18 17:23:00.125 049 12553.85 37.88 55248.05 88888.00 2008-02-18 17:23:00.250 049 12553.83 37.85 55248.05 88888.00 2008-02-18 17:23:00.375 049 12553.80 37.83 55248.00 88888.00 2008-02-18 17:23:00.500 049 12553.80 37.80 55248.00 88888.00 2008-02-18 17:23:00.625 049 12553.85 37.85 55248.03 88888.00 2008-02-18 17:23:00.750 049 12553.80 37.85 55248.00 88888.00 2008-02-18 17:23:00.875 049 12553.75 37.80 55248.00 88888.00 2008-02-18 17:23:01.000 049 12553.75 37.83 55248.00 88888.00 2008-02-18 17:23:01.125 049 12553.80 37.85 55248.00 88888.00 2008-02-18 17:23:01.250 049 12553.80 37.88 55248.03 88888.00 2008-02-18 17:23:01.375 049 12553.77 37.88 55248.03 88888.00 2008-02-18 17:23:01.500 049 12553.75 37.88 55248.05 88888.00 2008-02-18 17:23:01.625 049 12553.60 37.80 55248.00 88888.00 2008-02-18 17:23:01.750 049 12553.52 37.80 55248.00 88888.00 2008-02-18 17:23:01.875 049 12553.58 37.75 55247.97 88888.00 2008-02-18 17:23:02.000 049 12553.62 37.83 55247.97 88888.00 2008-02-18 17:23:02.125 049 12553.65 37.88 55248.00 88888.00 2008-02-18 17:23:02.250 049 12553.58 37.85 55248.03 88888.00 2008-02-18 17:23:02.375 049 12553.55 37.77 55248.00 88888.00 2008-02-18 17:23:02.500 049 12553.55 37.85 55248.00 88888.00 2008-02-18 17:23:02.625 049 12553.52 37.88 55248.03 88888.00 2008-02-18 17:23:02.750 049 12553.50 37.80 55248.00 88888.00 2008-02-18 17:23:02.875 049 12553.48 37.77 55247.97 88888.00 2008-02-18 17:23:03.000 049 12553.45 37.77 55248.00 88888.00 2008-02-18 17:23:03.125 049 12553.40 37.80 55247.97 88888.00 2008-02-18 17:23:03.250 049 12553.30 37.73 55248.00 88888.00 2008-02-18 17:23:03.375 049 12553.33 37.70 55247.95 88888.00 2008-02-18 17:23:03.500 049 12553.35 37.73 55247.97 88888.00 2008-02-18 17:23:03.625 049 12553.35 37.75 55247.95 88888.00 2008-02-18 17:23:03.750 049 12553.30 37.70 55247.95 88888.00 2008-02-18 17:23:03.875 049 12553.23 37.67 55247.97 88888.00 2008-02-18 17:23:04.000 049 12553.25 37.70 55247.95 88888.00 2008-02-18 17:23:04.125 049 12553.20 37.73 55247.93 88888.00 2008-02-18 17:23:04.250 049 12553.25 37.75 55247.95 88888.00 2008-02-18 17:23:04.375 049 12553.35 37.80 55247.95 88888.00 2008-02-18 17:23:04.500 049 12553.27 37.70 55247.93 88888.00 2008-02-18 17:23:04.625 049 12553.17 37.67 55247.90 88888.00 2008-02-18 17:23:04.750 049 12553.15 37.65 55247.90 88888.00 2008-02-18 17:23:04.875 049 12553.23 37.67 55247.90 88888.00 2008-02-18 17:23:05.000 049 12553.17 37.67 55247.90 88888.00 2008-02-18 17:23:05.125 049 12553.12 37.62 55247.90 88888.00 2008-02-18 17:23:05.250 049 12553.05 37.60 55247.88 88888.00 2008-02-18 17:23:05.375 049 12553.08 37.67 55247.88 88888.00 2008-02-18 17:23:05.500 049 12553.10 37.70 55247.90 88888.00 2008-02-18 17:23:05.625 049 12553.02 37.73 55247.88 88888.00 2008-02-18 17:23:05.750 049 12553.05 37.73 55247.85 88888.00 2008-02-18 17:23:05.875 049 12553.05 37.67 55247.85 88888.00 2008-02-18 17:23:06.000 049 12553.08 37.67 55247.82 88888.00 2008-02-18 17:23:06.125 049 12553.05 37.70 55247.88 88888.00 2008-02-18 17:23:06.250 049 12553.12 37.75 55247.90 88888.00 2008-02-18 17:23:06.375 049 12553.02 37.67 55247.85 88888.00 2008-02-18 17:23:06.500 049 12553.02 37.62 55247.82 88888.00 2008-02-18 17:23:06.625 049 12553.00 37.65 55247.85 88888.00 2008-02-18 17:23:06.750 049 12553.00 37.65 55247.88 88888.00 2008-02-18 17:23:06.875 049 12553.08 37.70 55247.88 88888.00 2008-02-18 17:23:07.000 049 12553.08 37.70 55247.88 88888.00 2008-02-18 17:23:07.125 049 12553.02 37.67 55247.88 88888.00 2008-02-18 17:23:07.250 049 12552.98 37.60 55247.88 88888.00 2008-02-18 17:23:07.375 049 12552.98 37.60 55247.80 88888.00 2008-02-18 17:23:07.500 049 12553.00 37.62 55247.82 88888.00 2008-02-18 17:23:07.625 049 12553.00 37.62 55247.82 88888.00 2008-02-18 17:23:07.750 049 12553.00 37.65 55247.82 88888.00 2008-02-18 17:23:07.875 049 12553.00 37.70 55247.82 88888.00 2008-02-18 17:23:08.000 049 12553.02 37.70 55247.80 88888.00 2008-02-18 17:23:08.125 049 12552.98 37.70 55247.82 88888.00 2008-02-18 17:23:08.250 049 12552.83 37.65 55247.80 88888.00 2008-02-18 17:23:08.375 049 12552.80 37.70 55247.78 88888.00 2008-02-18 17:23:08.500 049 12552.88 37.70 55247.78 88888.00 2008-02-18 17:23:08.625 049 12552.88 37.67 55247.75 88888.00 2008-02-18 17:23:08.750 049 12552.83 37.62 55247.70 88888.00 2008-02-18 17:23:08.875 049 12552.77 37.62 55247.70 88888.00 2008-02-18 17:23:09.000 049 12552.73 37.67 55247.72 88888.00 2008-02-18 17:23:09.125 049 12552.80 37.73 55247.78 88888.00 2008-02-18 17:23:09.250 049 12552.80 37.70 55247.78 88888.00 2008-02-18 17:23:09.375 049 12552.77 37.70 55247.75 88888.00 2008-02-18 17:23:09.500 049 12552.80 37.70 55247.72 88888.00 2008-02-18 17:23:09.625 049 12552.85 37.67 55247.72 88888.00 2008-02-18 17:23:09.750 049 12552.90 37.62 55247.72 88888.00 2008-02-18 17:23:09.875 049 12552.92 37.65 55247.72 88888.00 2008-02-18 17:23:10.000 049 12552.90 37.62 55247.72 88888.00 2008-02-18 17:23:10.125 049 12552.83 37.62 55247.70 88888.00 2008-02-18 17:23:10.250 049 12552.77 37.67 55247.70 88888.00 2008-02-18 17:23:10.375 049 12552.80 37.70 55247.70 88888.00 2008-02-18 17:23:10.500 049 12552.83 37.70 55247.72 88888.00 2008-02-18 17:23:10.625 049 12552.88 37.73 55247.72 88888.00 2008-02-18 17:23:10.750 049 12552.95 37.77 55247.75 88888.00 2008-02-18 17:23:10.875 049 12552.98 37.75 55247.70 88888.00 2008-02-18 17:23:11.000 049 12552.88 37.70 55247.65 88888.00 2008-02-18 17:23:11.125 049 12552.88 37.73 55247.68 88888.00 2008-02-18 17:23:11.250 049 12552.85 37.67 55247.65 88888.00 2008-02-18 17:23:11.375 049 12552.85 37.67 55247.62 88888.00 2008-02-18 17:23:11.500 049 12552.90 37.70 55247.60 88888.00 2008-02-18 17:23:11.625 049 12552.92 37.75 55247.62 88888.00 2008-02-18 17:23:11.750 049 12552.85 37.73 55247.57 88888.00 2008-02-18 17:23:11.875 049 12552.80 37.75 55247.60 88888.00 2008-02-18 17:23:12.000 049 12552.77 37.73 55247.60 88888.00 2008-02-18 17:23:12.125 049 12552.83 37.73 55247.62 88888.00 2008-02-18 17:23:12.250 049 12552.77 37.75 55247.57 88888.00 2008-02-18 17:23:12.375 049 12552.80 37.73 55247.55 88888.00 2008-02-18 17:23:12.500 049 12552.77 37.75 55247.55 88888.00 2008-02-18 17:23:12.625 049 12552.75 37.75 55247.57 88888.00 2008-02-18 17:23:12.750 049 12552.73 37.70 55247.55 88888.00 2008-02-18 17:23:12.875 049 12552.73 37.70 55247.53 88888.00 2008-02-18 17:23:13.000 049 12552.70 37.65 55247.50 88888.00 2008-02-18 17:23:13.125 049 12552.67 37.67 55247.50 88888.00 2008-02-18 17:23:13.250 049 12552.65 37.73 55247.50 88888.00 2008-02-18 17:23:13.375 049 12552.73 37.75 55247.53 88888.00 2008-02-18 17:23:13.500 049 12552.73 37.75 55247.53 88888.00 2008-02-18 17:23:13.625 049 12552.73 37.70 55247.47 88888.00 2008-02-18 17:23:13.750 049 12552.73 37.70 55247.47 88888.00 2008-02-18 17:23:13.875 049 12552.77 37.77 55247.47 88888.00 2008-02-18 17:23:14.000 049 12552.75 37.83 55247.47 88888.00 2008-02-18 17:23:14.125 049 12552.67 37.75 55247.43 88888.00 2008-02-18 17:23:14.250 049 12552.58 37.70 55247.40 88888.00 2008-02-18 17:23:14.375 049 12552.62 37.80 55247.43 88888.00 2008-02-18 17:23:14.500 049 12552.73 37.85 55247.43 88888.00 2008-02-18 17:23:14.625 049 12552.73 37.80 55247.40 88888.00 2008-02-18 17:23:14.750 049 12552.70 37.80 55247.40 88888.00 2008-02-18 17:23:14.875 049 12552.73 37.80 55247.43 88888.00 2008-02-18 17:23:15.000 049 12552.73 37.77 55247.38 88888.00 2008-02-18 17:23:15.125 049 12552.77 37.75 55247.35 88888.00 2008-02-18 17:23:15.250 049 12552.73 37.77 55247.38 88888.00 2008-02-18 17:23:15.375 049 12552.77 37.85 55247.40 88888.00 2008-02-18 17:23:15.500 049 12552.83 37.88 55247.38 88888.00 2008-02-18 17:23:15.625 049 12552.77 37.83 55247.32 88888.00 2008-02-18 17:23:15.750 049 12552.73 37.83 55247.35 88888.00 2008-02-18 17:23:15.875 049 12552.75 37.85 55247.38 88888.00 2008-02-18 17:23:16.000 049 12552.80 37.85 55247.30 88888.00 2008-02-18 17:23:16.125 049 12552.80 37.85 55247.30 88888.00 2008-02-18 17:23:16.250 049 12552.77 37.92 55247.38 88888.00 2008-02-18 17:23:16.375 049 12552.77 37.90 55247.38 88888.00 2008-02-18 17:23:16.500 049 12552.80 37.90 55247.32 88888.00 2008-02-18 17:23:16.625 049 12552.80 37.90 55247.32 88888.00 2008-02-18 17:23:16.750 049 12552.80 37.88 55247.32 88888.00 2008-02-18 17:23:16.875 049 12552.77 37.88 55247.32 88888.00 2008-02-18 17:23:17.000 049 12552.77 37.92 55247.32 88888.00 2008-02-18 17:23:17.125 049 12552.73 37.88 55247.30 88888.00 2008-02-18 17:23:17.250 049 12552.62 37.88 55247.30 88888.00 2008-02-18 17:23:17.375 049 12552.67 37.92 55247.30 88888.00 2008-02-18 17:23:17.500 049 12552.75 37.90 55247.28 88888.00 2008-02-18 17:23:17.625 049 12552.73 37.90 55247.28 88888.00 2008-02-18 17:23:17.750 049 12552.77 38.00 55247.28 88888.00 2008-02-18 17:23:17.875 049 12552.77 37.95 55247.22 88888.00 2008-02-18 17:23:18.000 049 12552.80 37.90 55247.20 88888.00 2008-02-18 17:23:18.125 049 12552.83 37.90 55247.22 88888.00 2008-02-18 17:23:18.250 049 12552.83 37.90 55247.25 88888.00 2008-02-18 17:23:18.375 049 12552.80 37.95 55247.20 88888.00 2008-02-18 17:23:18.500 049 12552.80 38.02 55247.22 88888.00 2008-02-18 17:23:18.625 049 12552.73 38.00 55247.20 88888.00 2008-02-18 17:23:18.750 049 12552.65 37.92 55247.20 88888.00 2008-02-18 17:23:18.875 049 12552.65 37.92 55247.18 88888.00 2008-02-18 17:23:19.000 049 12552.67 37.92 55247.18 88888.00 2008-02-18 17:23:19.125 049 12552.67 37.95 55247.20 88888.00 2008-02-18 17:23:19.250 049 12552.65 37.95 55247.22 88888.00 2008-02-18 17:23:19.375 049 12552.75 38.00 55247.20 88888.00 2008-02-18 17:23:19.500 049 12552.77 37.98 55247.18 88888.00 2008-02-18 17:23:19.625 049 12552.77 38.05 55247.18 88888.00 2008-02-18 17:23:19.750 049 12552.75 38.08 55247.15 88888.00 2008-02-18 17:23:19.875 049 12552.73 37.98 55247.10 88888.00 2008-02-18 17:23:20.000 049 12552.67 37.95 55247.10 88888.00 2008-02-18 17:23:20.125 049 12552.62 38.00 55247.15 88888.00 2008-02-18 17:23:20.250 049 12552.60 38.00 55247.12 88888.00 2008-02-18 17:23:20.375 049 12552.73 38.08 55247.10 88888.00 2008-02-18 17:23:20.500 049 12552.70 38.08 55247.12 88888.00 2008-02-18 17:23:20.625 049 12552.73 38.05 55247.10 88888.00 2008-02-18 17:23:20.750 049 12552.75 38.05 55247.10 88888.00 2008-02-18 17:23:20.875 049 12552.73 37.98 55247.07 88888.00 2008-02-18 17:23:21.000 049 12552.73 37.98 55247.05 88888.00 2008-02-18 17:23:21.125 049 12552.75 38.00 55247.05 88888.00 2008-02-18 17:23:21.250 049 12552.77 38.08 55247.07 88888.00 2008-02-18 17:23:21.375 049 12552.83 38.08 55247.05 88888.00 2008-02-18 17:23:21.500 049 12552.77 38.05 55247.07 88888.00 2008-02-18 17:23:21.625 049 12552.77 38.02 55247.07 88888.00 2008-02-18 17:23:21.750 049 12552.75 38.02 55247.10 88888.00 2008-02-18 17:23:21.875 049 12552.73 38.02 55247.05 88888.00 2008-02-18 17:23:22.000 049 12552.80 38.08 55247.05 88888.00 2008-02-18 17:23:22.125 049 12552.77 38.10 55247.05 88888.00 2008-02-18 17:23:22.250 049 12552.70 37.98 55247.00 88888.00 2008-02-18 17:23:22.375 049 12552.80 38.00 55247.00 88888.00 2008-02-18 17:23:22.500 049 12552.80 38.00 55247.03 88888.00 2008-02-18 17:23:22.625 049 12552.77 38.00 55247.03 88888.00 2008-02-18 17:23:22.750 049 12552.77 38.00 55247.00 88888.00 2008-02-18 17:23:22.875 049 12552.77 38.08 55247.00 88888.00 2008-02-18 17:23:23.000 049 12552.75 38.02 55246.95 88888.00 2008-02-18 17:23:23.125 049 12552.80 38.08 55246.97 88888.00 2008-02-18 17:23:23.250 049 12552.85 38.00 55246.95 88888.00 2008-02-18 17:23:23.375 049 12552.88 38.02 55246.93 88888.00 2008-02-18 17:23:23.500 049 12552.83 38.02 55246.90 88888.00 2008-02-18 17:23:23.625 049 12552.83 38.02 55246.93 88888.00 2008-02-18 17:23:23.750 049 12552.77 38.10 55246.93 88888.00 2008-02-18 17:23:23.875 049 12552.77 38.10 55246.93 88888.00 2008-02-18 17:23:24.000 049 12552.75 38.02 55246.90 88888.00 2008-02-18 17:23:24.125 049 12552.75 38.05 55246.95 88888.00 2008-02-18 17:23:24.250 049 12552.77 38.05 55246.93 88888.00 2008-02-18 17:23:24.375 049 12552.77 38.02 55246.93 88888.00 2008-02-18 17:23:24.500 049 12552.75 38.12 55246.95 88888.00 2008-02-18 17:23:24.625 049 12552.75 38.15 55246.95 88888.00 2008-02-18 17:23:24.750 049 12552.75 38.08 55246.90 88888.00 2008-02-18 17:23:24.875 049 12552.70 38.08 55246.90 88888.00 2008-02-18 17:23:25.000 049 12552.73 38.08 55246.93 88888.00 2008-02-18 17:23:25.125 049 12552.75 38.05 55246.90 88888.00 2008-02-18 17:23:25.250 049 12552.65 38.02 55246.88 88888.00 2008-02-18 17:23:25.375 049 12552.65 38.05 55246.85 88888.00 2008-02-18 17:23:25.500 049 12552.67 38.05 55246.90 88888.00 2008-02-18 17:23:25.625 049 12552.77 38.12 55246.93 88888.00 2008-02-18 17:23:25.750 049 12552.80 38.20 55246.90 88888.00 2008-02-18 17:23:25.875 049 12552.77 38.15 55246.82 88888.00 2008-02-18 17:23:26.000 049 12552.77 38.08 55246.82 88888.00 2008-02-18 17:23:26.125 049 12552.73 38.08 55246.88 88888.00 2008-02-18 17:23:26.250 049 12552.67 38.08 55246.88 88888.00 2008-02-18 17:23:26.375 049 12552.70 38.02 55246.82 88888.00 2008-02-18 17:23:26.500 049 12552.83 38.08 55246.90 88888.00 2008-02-18 17:23:26.625 049 12552.88 38.17 55246.93 88888.00 2008-02-18 17:23:26.750 049 12552.88 38.15 55246.90 88888.00 2008-02-18 17:23:26.875 049 12552.73 38.02 55246.80 88888.00 2008-02-18 17:23:27.000 049 12552.65 38.08 55246.80 88888.00 2008-02-18 17:23:27.125 049 12552.73 38.17 55246.85 88888.00 2008-02-18 17:23:27.250 049 12552.70 38.15 55246.88 88888.00 2008-02-18 17:23:27.375 049 12552.73 38.08 55246.85 88888.00 2008-02-18 17:23:27.500 049 12552.73 38.10 55246.82 88888.00 2008-02-18 17:23:27.625 049 12552.73 38.15 55246.82 88888.00 2008-02-18 17:23:27.750 049 12552.73 38.15 55246.82 88888.00 2008-02-18 17:23:27.875 049 12552.67 38.10 55246.85 88888.00 2008-02-18 17:23:28.000 049 12552.67 38.08 55246.80 88888.00 2008-02-18 17:23:28.125 049 12552.75 38.10 55246.80 88888.00 2008-02-18 17:23:28.250 049 12552.75 38.12 55246.80 88888.00 2008-02-18 17:23:28.375 049 12552.75 38.10 55246.78 88888.00 2008-02-18 17:23:28.500 049 12552.67 38.05 55246.80 88888.00 2008-02-18 17:23:28.625 049 12552.73 38.08 55246.80 88888.00 2008-02-18 17:23:28.750 049 12552.65 38.08 55246.80 88888.00 2008-02-18 17:23:28.875 049 12552.67 38.15 55246.78 88888.00 2008-02-18 17:23:29.000 049 12552.70 38.12 55246.72 88888.00 2008-02-18 17:23:29.125 049 12552.67 38.08 55246.75 88888.00 2008-02-18 17:23:29.250 049 12552.65 38.05 55246.78 88888.00 2008-02-18 17:23:29.375 049 12552.67 38.12 55246.75 88888.00 2008-02-18 17:23:29.500 049 12552.65 38.12 55246.75 88888.00 2008-02-18 17:23:29.625 049 12552.62 38.08 55246.72 88888.00 2008-02-18 17:23:29.750 049 12552.67 38.05 55246.75 88888.00 2008-02-18 17:23:29.875 049 12552.65 38.05 55246.75 88888.00 2008-02-18 17:23:30.000 049 12552.62 38.08 55246.75 88888.00 2008-02-18 17:23:30.125 049 12552.65 38.12 55246.72 88888.00 2008-02-18 17:23:30.250 049 12552.62 38.15 55246.75 88888.00 2008-02-18 17:23:30.375 049 12552.60 38.10 55246.75 88888.00 2008-02-18 17:23:30.500 049 12552.52 38.08 55246.72 88888.00 2008-02-18 17:23:30.625 049 12552.55 38.08 55246.72 88888.00 2008-02-18 17:23:30.750 049 12552.60 38.08 55246.75 88888.00 2008-02-18 17:23:30.875 049 12552.58 38.08 55246.72 88888.00 2008-02-18 17:23:31.000 049 12552.55 38.08 55246.72 88888.00 2008-02-18 17:23:31.125 049 12552.65 38.15 55246.72 88888.00 2008-02-18 17:23:31.250 049 12552.60 38.05 55246.78 88888.00 2008-02-18 17:23:31.375 049 12552.55 38.02 55246.72 88888.00 2008-02-18 17:23:31.500 049 12552.50 38.05 55246.68 88888.00 2008-02-18 17:23:31.625 049 12552.52 38.05 55246.68 88888.00 2008-02-18 17:23:31.750 049 12552.58 38.08 55246.70 88888.00 2008-02-18 17:23:31.875 049 12552.58 38.08 55246.70 88888.00 2008-02-18 17:23:32.000 049 12552.55 38.05 55246.62 88888.00 2008-02-18 17:23:32.125 049 12552.55 38.10 55246.70 88888.00 2008-02-18 17:23:32.250 049 12552.52 38.08 55246.70 88888.00 2008-02-18 17:23:32.375 049 12552.52 38.02 55246.70 88888.00 2008-02-18 17:23:32.500 049 12552.42 37.98 55246.68 88888.00 2008-02-18 17:23:32.625 049 12552.48 38.02 55246.70 88888.00 2008-02-18 17:23:32.750 049 12552.55 38.10 55246.70 88888.00 2008-02-18 17:23:32.875 049 12552.45 38.00 55246.65 88888.00 2008-02-18 17:23:33.000 049 12552.50 38.00 55246.68 88888.00 2008-02-18 17:23:33.125 049 12552.55 38.00 55246.62 88888.00 2008-02-18 17:23:33.250 049 12552.55 38.00 55246.65 88888.00 2008-02-18 17:23:33.375 049 12552.50 38.00 55246.68 88888.00 2008-02-18 17:23:33.500 049 12552.50 37.95 55246.65 88888.00 2008-02-18 17:23:33.625 049 12552.55 37.95 55246.65 88888.00 2008-02-18 17:23:33.750 049 12552.58 37.98 55246.65 88888.00 2008-02-18 17:23:33.875 049 12552.48 38.00 55246.68 88888.00 2008-02-18 17:23:34.000 049 12552.42 38.00 55246.65 88888.00 2008-02-18 17:23:34.125 049 12552.45 37.95 55246.68 88888.00 2008-02-18 17:23:34.250 049 12552.40 37.95 55246.62 88888.00 2008-02-18 17:23:34.375 049 12552.38 37.90 55246.62 88888.00 2008-02-18 17:23:34.500 049 12552.35 37.88 55246.65 88888.00 2008-02-18 17:23:34.625 049 12552.38 37.92 55246.65 88888.00 2008-02-18 17:23:34.750 049 12552.45 37.95 55246.68 88888.00 2008-02-18 17:23:34.875 049 12552.45 37.92 55246.68 88888.00 2008-02-18 17:23:35.000 049 12552.35 37.88 55246.68 88888.00 2008-02-18 17:23:35.125 049 12552.38 37.92 55246.70 88888.00 2008-02-18 17:23:35.250 049 12552.40 37.90 55246.68 88888.00 2008-02-18 17:23:35.375 049 12552.48 37.90 55246.62 88888.00 2008-02-18 17:23:35.500 049 12552.50 37.90 55246.65 88888.00 2008-02-18 17:23:35.625 049 12552.52 37.95 55246.72 88888.00 2008-02-18 17:23:35.750 049 12552.50 37.90 55246.70 88888.00 2008-02-18 17:23:35.875 049 12552.45 37.88 55246.68 88888.00 2008-02-18 17:23:36.000 049 12552.50 37.88 55246.65 88888.00 2008-02-18 17:23:36.125 049 12552.48 37.77 55246.62 88888.00 2008-02-18 17:23:36.250 049 12552.45 37.80 55246.65 88888.00 2008-02-18 17:23:36.375 049 12552.42 37.88 55246.65 88888.00 2008-02-18 17:23:36.500 049 12552.42 37.90 55246.62 88888.00 2008-02-18 17:23:36.625 049 12552.42 37.88 55246.65 88888.00 2008-02-18 17:23:36.750 049 12552.42 37.85 55246.65 88888.00 2008-02-18 17:23:36.875 049 12552.35 37.83 55246.65 88888.00 2008-02-18 17:23:37.000 049 12552.30 37.80 55246.60 88888.00 2008-02-18 17:23:37.125 049 12552.33 37.77 55246.62 88888.00 2008-02-18 17:23:37.250 049 12552.35 37.80 55246.65 88888.00 2008-02-18 17:23:37.375 049 12552.38 37.80 55246.65 88888.00 2008-02-18 17:23:37.500 049 12552.38 37.85 55246.65 88888.00 2008-02-18 17:23:37.625 049 12552.40 37.83 55246.62 88888.00 2008-02-18 17:23:37.750 049 12552.38 37.80 55246.62 88888.00 2008-02-18 17:23:37.875 049 12552.35 37.80 55246.62 88888.00 2008-02-18 17:23:38.000 049 12552.33 37.73 55246.60 88888.00 2008-02-18 17:23:38.125 049 12552.25 37.73 55246.60 88888.00 2008-02-18 17:23:38.250 049 12552.30 37.75 55246.62 88888.00 2008-02-18 17:23:38.375 049 12552.35 37.75 55246.62 88888.00 2008-02-18 17:23:38.500 049 12552.35 37.77 55246.65 88888.00 2008-02-18 17:23:38.625 049 12552.40 37.73 55246.62 88888.00 2008-02-18 17:23:38.750 049 12552.40 37.67 55246.62 88888.00 2008-02-18 17:23:38.875 049 12552.45 37.67 55246.65 88888.00 2008-02-18 17:23:39.000 049 12552.40 37.70 55246.62 88888.00 2008-02-18 17:23:39.125 049 12552.33 37.70 55246.62 88888.00 2008-02-18 17:23:39.250 049 12552.35 37.73 55246.65 88888.00 2008-02-18 17:23:39.375 049 12552.40 37.70 55246.62 88888.00 2008-02-18 17:23:39.500 049 12552.30 37.67 55246.60 88888.00 2008-02-18 17:23:39.625 049 12552.27 37.73 55246.62 88888.00 2008-02-18 17:23:39.750 049 12552.27 37.73 55246.65 88888.00 2008-02-18 17:23:39.875 049 12552.25 37.65 55246.62 88888.00 2008-02-18 17:23:40.000 049 12552.30 37.73 55246.65 88888.00 2008-02-18 17:23:40.125 049 12552.27 37.67 55246.60 88888.00 2008-02-18 17:23:40.250 049 12552.15 37.58 55246.60 88888.00 2008-02-18 17:23:40.375 049 12552.20 37.60 55246.57 88888.00 2008-02-18 17:23:40.500 049 12552.23 37.62 55246.60 88888.00 2008-02-18 17:23:40.625 049 12552.20 37.67 55246.57 88888.00 2008-02-18 17:23:40.750 049 12552.20 37.67 55246.60 88888.00 2008-02-18 17:23:40.875 049 12552.20 37.67 55246.62 88888.00 2008-02-18 17:23:41.000 049 12552.20 37.67 55246.60 88888.00 2008-02-18 17:23:41.125 049 12552.30 37.67 55246.65 88888.00 2008-02-18 17:23:41.250 049 12552.25 37.65 55246.62 88888.00 2008-02-18 17:23:41.375 049 12552.25 37.65 55246.60 88888.00 2008-02-18 17:23:41.500 049 12552.27 37.67 55246.65 88888.00 2008-02-18 17:23:41.625 049 12552.27 37.70 55246.65 88888.00 2008-02-18 17:23:41.750 049 12552.15 37.70 55246.65 88888.00 2008-02-18 17:23:41.875 049 12552.15 37.67 55246.62 88888.00 2008-02-18 17:23:42.000 049 12552.15 37.62 55246.57 88888.00 2008-02-18 17:23:42.125 049 12552.20 37.60 55246.57 88888.00 2008-02-18 17:23:42.250 049 12552.23 37.60 55246.62 88888.00 2008-02-18 17:23:42.375 049 12552.25 37.65 55246.62 88888.00 2008-02-18 17:23:42.500 049 12552.23 37.65 55246.60 88888.00 2008-02-18 17:23:42.625 049 12552.15 37.65 55246.62 88888.00 2008-02-18 17:23:42.750 049 12552.10 37.65 55246.60 88888.00 2008-02-18 17:23:42.875 049 12552.08 37.62 55246.60 88888.00 2008-02-18 17:23:43.000 049 12552.10 37.62 55246.57 88888.00 2008-02-18 17:23:43.125 049 12552.17 37.67 55246.60 88888.00 2008-02-18 17:23:43.250 049 12552.17 37.67 55246.60 88888.00 2008-02-18 17:23:43.375 049 12552.17 37.65 55246.60 88888.00 2008-02-18 17:23:43.500 049 12552.15 37.65 55246.57 88888.00 2008-02-18 17:23:43.625 049 12552.12 37.65 55246.55 88888.00 2008-02-18 17:23:43.750 049 12552.10 37.62 55246.55 88888.00 2008-02-18 17:23:43.875 049 12552.20 37.65 55246.57 88888.00 2008-02-18 17:23:44.000 049 12552.20 37.70 55246.57 88888.00 2008-02-18 17:23:44.125 049 12552.23 37.70 55246.62 88888.00 2008-02-18 17:23:44.250 049 12552.17 37.58 55246.57 88888.00 2008-02-18 17:23:44.375 049 12552.20 37.62 55246.55 88888.00 2008-02-18 17:23:44.500 049 12552.20 37.65 55246.55 88888.00 2008-02-18 17:23:44.625 049 12552.20 37.65 55246.55 88888.00 2008-02-18 17:23:44.750 049 12552.23 37.67 55246.57 88888.00 2008-02-18 17:23:44.875 049 12552.15 37.67 55246.57 88888.00 2008-02-18 17:23:45.000 049 12552.10 37.62 55246.55 88888.00 2008-02-18 17:23:45.125 049 12552.12 37.62 55246.55 88888.00 2008-02-18 17:23:45.250 049 12552.17 37.58 55246.55 88888.00 2008-02-18 17:23:45.375 049 12552.17 37.55 55246.50 88888.00 2008-02-18 17:23:45.500 049 12552.10 37.52 55246.53 88888.00 2008-02-18 17:23:45.625 049 12552.08 37.58 55246.55 88888.00 2008-02-18 17:23:45.750 049 12552.10 37.62 55246.55 88888.00 2008-02-18 17:23:45.875 049 12552.08 37.62 55246.50 88888.00 2008-02-18 17:23:46.000 049 12552.05 37.60 55246.50 88888.00 2008-02-18 17:23:46.125 049 12552.12 37.62 55246.53 88888.00 2008-02-18 17:23:46.250 049 12552.10 37.60 55246.53 88888.00 2008-02-18 17:23:46.375 049 12552.08 37.60 55246.50 88888.00 2008-02-18 17:23:46.500 049 12552.10 37.62 55246.53 88888.00 2008-02-18 17:23:46.625 049 12552.08 37.62 55246.53 88888.00 2008-02-18 17:23:46.750 049 12552.05 37.58 55246.53 88888.00 2008-02-18 17:23:46.875 049 12552.05 37.58 55246.55 88888.00 2008-02-18 17:23:47.000 049 12552.10 37.62 55246.57 88888.00 2008-02-18 17:23:47.125 049 12552.08 37.60 55246.55 88888.00 2008-02-18 17:23:47.250 049 12552.02 37.58 55246.53 88888.00 2008-02-18 17:23:47.375 049 12552.02 37.58 55246.53 88888.00 2008-02-18 17:23:47.500 049 12552.08 37.62 55246.53 88888.00 2008-02-18 17:23:47.625 049 12552.10 37.60 55246.55 88888.00 2008-02-18 17:23:47.750 049 12552.08 37.58 55246.55 88888.00 2008-02-18 17:23:47.875 049 12552.05 37.60 55246.50 88888.00 2008-02-18 17:23:48.000 049 12552.02 37.62 55246.47 88888.00 2008-02-18 17:23:48.125 049 12552.10 37.65 55246.55 88888.00 2008-02-18 17:23:48.250 049 12552.10 37.65 55246.55 88888.00 2008-02-18 17:23:48.375 049 12552.08 37.65 55246.53 88888.00 2008-02-18 17:23:48.500 049 12552.12 37.65 55246.53 88888.00 2008-02-18 17:23:48.625 049 12552.17 37.65 55246.53 88888.00 2008-02-18 17:23:48.750 049 12552.20 37.67 55246.53 88888.00 2008-02-18 17:23:48.875 049 12552.12 37.65 55246.53 88888.00 2008-02-18 17:23:49.000 049 12552.12 37.67 55246.50 88888.00 2008-02-18 17:23:49.125 049 12552.08 37.65 55246.47 88888.00 2008-02-18 17:23:49.250 049 12552.02 37.58 55246.47 88888.00 2008-02-18 17:23:49.375 049 12552.10 37.60 55246.47 88888.00 2008-02-18 17:23:49.500 049 12552.15 37.62 55246.53 88888.00 2008-02-18 17:23:49.625 049 12552.12 37.62 55246.53 88888.00 2008-02-18 17:23:49.750 049 12552.08 37.62 55246.50 88888.00 2008-02-18 17:23:49.875 049 12552.02 37.62 55246.47 88888.00 2008-02-18 17:23:50.000 049 12552.10 37.65 55246.53 88888.00 2008-02-18 17:23:50.125 049 12552.10 37.67 55246.53 88888.00 2008-02-18 17:23:50.250 049 12552.10 37.60 55246.50 88888.00 2008-02-18 17:23:50.375 049 12552.20 37.60 55246.47 88888.00 2008-02-18 17:23:50.500 049 12552.15 37.58 55246.43 88888.00 2008-02-18 17:23:50.625 049 12552.08 37.62 55246.43 88888.00 2008-02-18 17:23:50.750 049 12552.10 37.65 55246.45 88888.00 2008-02-18 17:23:50.875 049 12552.12 37.67 55246.45 88888.00 2008-02-18 17:23:51.000 049 12552.12 37.65 55246.47 88888.00 2008-02-18 17:23:51.125 049 12552.12 37.65 55246.45 88888.00 2008-02-18 17:23:51.250 049 12552.12 37.65 55246.43 88888.00 2008-02-18 17:23:51.375 049 12552.17 37.65 55246.43 88888.00 2008-02-18 17:23:51.500 049 12552.15 37.67 55246.45 88888.00 2008-02-18 17:23:51.625 049 12552.15 37.67 55246.45 88888.00 2008-02-18 17:23:51.750 049 12552.12 37.67 55246.43 88888.00 2008-02-18 17:23:51.875 049 12552.17 37.67 55246.47 88888.00 2008-02-18 17:23:52.000 049 12552.20 37.67 55246.45 88888.00 2008-02-18 17:23:52.125 049 12552.15 37.67 55246.45 88888.00 2008-02-18 17:23:52.250 049 12552.10 37.67 55246.43 88888.00 2008-02-18 17:23:52.375 049 12552.10 37.70 55246.43 88888.00 2008-02-18 17:23:52.500 049 12552.17 37.75 55246.45 88888.00 2008-02-18 17:23:52.625 049 12552.15 37.75 55246.40 88888.00 2008-02-18 17:23:52.750 049 12552.15 37.70 55246.40 88888.00 2008-02-18 17:23:52.875 049 12552.17 37.75 55246.45 88888.00 2008-02-18 17:23:53.000 049 12552.15 37.77 55246.40 88888.00 2008-02-18 17:23:53.125 049 12552.05 37.70 55246.40 88888.00 2008-02-18 17:23:53.250 049 12552.08 37.73 55246.40 88888.00 2008-02-18 17:23:53.375 049 12552.17 37.75 55246.43 88888.00 2008-02-18 17:23:53.500 049 12552.23 37.80 55246.40 88888.00 2008-02-18 17:23:53.625 049 12552.12 37.77 55246.35 88888.00 2008-02-18 17:23:53.750 049 12552.05 37.75 55246.30 88888.00 2008-02-18 17:23:53.875 049 12552.05 37.77 55246.32 88888.00 2008-02-18 17:23:54.000 049 12552.15 37.83 55246.35 88888.00 2008-02-18 17:23:54.125 049 12552.23 37.83 55246.38 88888.00 2008-02-18 17:23:54.250 049 12552.17 37.83 55246.40 88888.00 2008-02-18 17:23:54.375 049 12552.17 37.75 55246.35 88888.00 2008-02-18 17:23:54.500 049 12552.17 37.77 55246.32 88888.00 2008-02-18 17:23:54.625 049 12552.20 37.83 55246.32 88888.00 2008-02-18 17:23:54.750 049 12552.20 37.83 55246.30 88888.00 2008-02-18 17:23:54.875 049 12552.23 37.85 55246.32 88888.00 2008-02-18 17:23:55.000 049 12552.25 37.83 55246.30 88888.00 2008-02-18 17:23:55.125 049 12552.25 37.83 55246.28 88888.00 2008-02-18 17:23:55.250 049 12552.27 37.75 55246.25 88888.00 2008-02-18 17:23:55.375 049 12552.27 37.80 55246.28 88888.00 2008-02-18 17:23:55.500 049 12552.33 37.85 55246.32 88888.00 2008-02-18 17:23:55.625 049 12552.30 37.83 55246.28 88888.00 2008-02-18 17:23:55.750 049 12552.30 37.83 55246.30 88888.00 2008-02-18 17:23:55.875 049 12552.38 37.88 55246.30 88888.00 2008-02-18 17:23:56.000 049 12552.35 37.83 55246.25 88888.00 2008-02-18 17:23:56.125 049 12552.35 37.83 55246.22 88888.00 2008-02-18 17:23:56.250 049 12552.33 37.88 55246.22 88888.00 2008-02-18 17:23:56.375 049 12552.45 37.92 55246.28 88888.00 2008-02-18 17:23:56.500 049 12552.50 37.88 55246.25 88888.00 2008-02-18 17:23:56.625 049 12552.45 37.88 55246.22 88888.00 2008-02-18 17:23:56.750 049 12552.45 37.88 55246.25 88888.00 2008-02-18 17:23:56.875 049 12552.45 37.88 55246.22 88888.00 2008-02-18 17:23:57.000 049 12552.45 37.88 55246.22 88888.00 2008-02-18 17:23:57.125 049 12552.38 37.90 55246.25 88888.00 2008-02-18 17:23:57.250 049 12552.33 37.95 55246.30 88888.00 2008-02-18 17:23:57.375 049 12552.42 38.00 55246.28 88888.00 2008-02-18 17:23:57.500 049 12552.45 38.00 55246.25 88888.00 2008-02-18 17:23:57.625 049 12552.40 37.92 55246.22 88888.00 2008-02-18 17:23:57.750 049 12552.40 37.92 55246.20 88888.00 2008-02-18 17:23:57.875 049 12552.40 37.95 55246.20 88888.00 2008-02-18 17:23:58.000 049 12552.33 37.92 55246.22 88888.00 2008-02-18 17:23:58.125 049 12552.38 37.95 55246.28 88888.00 2008-02-18 17:23:58.250 049 12552.50 38.02 55246.25 88888.00 2008-02-18 17:23:58.375 049 12552.58 38.02 55246.22 88888.00 2008-02-18 17:23:58.500 049 12552.55 38.00 55246.20 88888.00 2008-02-18 17:23:58.625 049 12552.48 37.98 55246.20 88888.00 2008-02-18 17:23:58.750 049 12552.48 37.98 55246.15 88888.00 2008-02-18 17:23:58.875 049 12552.50 37.98 55246.18 88888.00 2008-02-18 17:23:59.000 049 12552.52 38.00 55246.18 88888.00 2008-02-18 17:23:59.125 049 12552.50 38.02 55246.20 88888.00 2008-02-18 17:23:59.250 049 12552.45 37.95 55246.15 88888.00 2008-02-18 17:23:59.375 049 12552.52 37.92 55246.12 88888.00 2008-02-18 17:23:59.500 049 12552.55 38.00 55246.15 88888.00 2008-02-18 17:23:59.625 049 12552.55 38.02 55246.15 88888.00 2008-02-18 17:23:59.750 049 12552.55 37.98 55246.10 88888.00 2008-02-18 17:23:59.875 049 12552.58 38.05 55246.15 88888.00 2008-02-18 17:24:00.000 049 12552.60 38.02 55246.18 88888.00 2008-02-18 17:24:00.125 049 12552.55 38.08 55246.12 88888.00 2008-02-18 17:24:00.250 049 12552.55 38.02 55246.10 88888.00 2008-02-18 17:24:00.375 049 12552.50 38.00 55246.07 88888.00 2008-02-18 17:24:00.500 049 12552.48 38.02 55246.07 88888.00 2008-02-18 17:24:00.625 049 12552.55 38.10 55246.10 88888.00 2008-02-18 17:24:00.750 049 12552.52 38.08 55246.05 88888.00 2008-02-18 17:24:00.875 049 12552.45 37.98 55246.00 88888.00 2008-02-18 17:24:01.000 049 12552.48 38.00 55246.03 88888.00 2008-02-18 17:24:01.125 049 12552.58 38.05 55246.05 88888.00 2008-02-18 17:24:01.250 049 12552.62 38.08 55246.05 88888.00 2008-02-18 17:24:01.375 049 12552.65 38.08 55246.05 88888.00 2008-02-18 17:24:01.500 049 12552.60 38.08 55246.05 88888.00 2008-02-18 17:24:01.625 049 12552.60 38.05 55246.05 88888.00 2008-02-18 17:24:01.750 049 12552.62 38.08 55246.05 88888.00 2008-02-18 17:24:01.875 049 12552.65 38.12 55246.07 88888.00 2008-02-18 17:24:02.000 049 12552.67 38.12 55246.05 88888.00 2008-02-18 17:24:02.125 049 12552.70 38.10 55246.05 88888.00 2008-02-18 17:24:02.250 049 12552.65 38.10 55246.00 88888.00 2008-02-18 17:24:02.375 049 12552.65 38.08 55246.03 88888.00 2008-02-18 17:24:02.500 049 12552.70 38.10 55246.03 88888.00 2008-02-18 17:24:02.625 049 12552.67 38.00 55246.03 88888.00 2008-02-18 17:24:02.750 049 12552.60 38.02 55246.05 88888.00 2008-02-18 17:24:02.875 049 12552.65 38.10 55246.07 88888.00 2008-02-18 17:24:03.000 049 12552.65 38.12 55246.03 88888.00 2008-02-18 17:24:03.125 049 12552.65 38.10 55246.03 88888.00 2008-02-18 17:24:03.250 049 12552.60 38.08 55246.03 88888.00 2008-02-18 17:24:03.375 049 12552.67 38.08 55246.03 88888.00 2008-02-18 17:24:03.500 049 12552.65 38.10 55246.03 88888.00 2008-02-18 17:24:03.625 049 12552.60 38.12 55246.03 88888.00 2008-02-18 17:24:03.750 049 12552.60 38.17 55246.03 88888.00 2008-02-18 17:24:03.875 049 12552.62 38.20 55246.05 88888.00 2008-02-18 17:24:04.000 049 12552.60 38.17 55246.03 88888.00 2008-02-18 17:24:04.125 049 12552.55 38.10 55246.00 88888.00 2008-02-18 17:24:04.250 049 12552.58 38.08 55246.00 88888.00 2008-02-18 17:24:04.375 049 12552.65 38.08 55246.00 88888.00 2008-02-18 17:24:04.500 049 12552.67 38.17 55245.97 88888.00 2008-02-18 17:24:04.625 049 12552.67 38.23 55246.03 88888.00 2008-02-18 17:24:04.750 049 12552.67 38.17 55246.03 88888.00 2008-02-18 17:24:04.875 049 12552.60 38.12 55245.95 88888.00 2008-02-18 17:24:05.000 049 12552.60 38.10 55245.95 88888.00 2008-02-18 17:24:05.125 049 12552.62 38.15 55246.00 88888.00 2008-02-18 17:24:05.250 049 12552.62 38.15 55246.00 88888.00 2008-02-18 17:24:05.375 049 12552.70 38.23 55246.00 88888.00 2008-02-18 17:24:05.500 049 12552.70 38.23 55246.03 88888.00 2008-02-18 17:24:05.625 049 12552.70 38.12 55245.97 88888.00 2008-02-18 17:24:05.750 049 12552.70 38.12 55246.00 88888.00 2008-02-18 17:24:05.875 049 12552.73 38.15 55246.00 88888.00 2008-02-18 17:24:06.000 049 12552.73 38.17 55246.00 88888.00 2008-02-18 17:24:06.125 049 12552.73 38.17 55245.95 88888.00 2008-02-18 17:24:06.250 049 12552.73 38.17 55245.97 88888.00 2008-02-18 17:24:06.375 049 12552.73 38.15 55245.93 88888.00 2008-02-18 17:24:06.500 049 12552.67 38.15 55245.93 88888.00 2008-02-18 17:24:06.625 049 12552.70 38.20 55245.93 88888.00 2008-02-18 17:24:06.750 049 12552.73 38.23 55245.97 88888.00 2008-02-18 17:24:06.875 049 12552.75 38.23 55245.93 88888.00 2008-02-18 17:24:07.000 049 12552.83 38.20 55245.95 88888.00 2008-02-18 17:24:07.125 049 12552.83 38.17 55245.97 88888.00 2008-02-18 17:24:07.250 049 12552.75 38.15 55245.95 88888.00 2008-02-18 17:24:07.375 049 12552.75 38.20 55245.95 88888.00 2008-02-18 17:24:07.500 049 12552.83 38.27 55246.00 88888.00 2008-02-18 17:24:07.625 049 12552.80 38.30 55246.00 88888.00 2008-02-18 17:24:07.750 049 12552.75 38.30 55245.97 88888.00 2008-02-18 17:24:07.875 049 12552.75 38.25 55245.97 88888.00 2008-02-18 17:24:08.000 049 12552.80 38.30 55245.97 88888.00 2008-02-18 17:24:08.125 049 12552.77 38.27 55245.93 88888.00 2008-02-18 17:24:08.250 049 12552.75 38.30 55245.95 88888.00 2008-02-18 17:24:08.375 049 12552.85 38.35 55245.97 88888.00 2008-02-18 17:24:08.500 049 12552.85 38.33 55245.97 88888.00 2008-02-18 17:24:08.625 049 12552.75 38.27 55245.93 88888.00 2008-02-18 17:24:08.750 049 12552.73 38.38 55245.97 88888.00 2008-02-18 17:24:08.875 049 12552.75 38.38 55246.00 88888.00 2008-02-18 17:24:09.000 049 12552.77 38.35 55245.97 88888.00 2008-02-18 17:24:09.125 049 12552.67 38.30 55245.95 88888.00 2008-02-18 17:24:09.250 049 12552.60 38.35 55245.95 88888.00 2008-02-18 17:24:09.375 049 12552.75 38.40 55245.97 88888.00 2008-02-18 17:24:09.500 049 12552.80 38.42 55245.97 88888.00 2008-02-18 17:24:09.625 049 12552.75 38.38 55245.95 88888.00 2008-02-18 17:24:09.750 049 12552.73 38.38 55245.95 88888.00 2008-02-18 17:24:09.875 049 12552.75 38.42 55246.03 88888.00 2008-02-18 17:24:10.000 049 12552.75 38.40 55245.95 88888.00 2008-02-18 17:24:10.125 049 12552.75 38.40 55245.95 88888.00 2008-02-18 17:24:10.250 049 12552.67 38.38 55245.93 88888.00 2008-02-18 17:24:10.375 049 12552.67 38.40 55245.93 88888.00 2008-02-18 17:24:10.500 049 12552.73 38.45 55245.95 88888.00 2008-02-18 17:24:10.625 049 12552.75 38.42 55245.95 88888.00 2008-02-18 17:24:10.750 049 12552.75 38.42 55245.95 88888.00 2008-02-18 17:24:10.875 049 12552.70 38.42 55245.95 88888.00 2008-02-18 17:24:11.000 049 12552.73 38.45 55245.93 88888.00 2008-02-18 17:24:11.125 049 12552.70 38.42 55245.93 88888.00 2008-02-18 17:24:11.250 049 12552.70 38.48 55245.93 88888.00 2008-02-18 17:24:11.375 049 12552.77 38.48 55245.95 88888.00 2008-02-18 17:24:11.500 049 12552.65 38.48 55245.93 88888.00 2008-02-18 17:24:11.625 049 12552.55 38.42 55245.88 88888.00 2008-02-18 17:24:11.750 049 12552.58 38.45 55245.90 88888.00 2008-02-18 17:24:11.875 049 12552.55 38.45 55245.90 88888.00 2008-02-18 17:24:12.000 049 12552.60 38.50 55245.93 88888.00 2008-02-18 17:24:12.125 049 12552.67 38.55 55245.97 88888.00 2008-02-18 17:24:12.250 049 12552.67 38.58 55245.97 88888.00 2008-02-18 17:24:12.375 049 12552.67 38.58 55246.00 88888.00 2008-02-18 17:24:12.500 049 12552.62 38.52 55245.93 88888.00 2008-02-18 17:24:12.625 049 12552.60 38.55 55245.97 88888.00 2008-02-18 17:24:12.750 049 12552.62 38.58 55245.95 88888.00 2008-02-18 17:24:12.875 049 12552.65 38.58 55245.95 88888.00 2008-02-18 17:24:13.000 049 12552.65 38.60 55245.97 88888.00 2008-02-18 17:24:13.125 049 12552.65 38.65 55246.03 88888.00 2008-02-18 17:24:13.250 049 12552.60 38.60 55246.03 88888.00 2008-02-18 17:24:13.375 049 12552.60 38.58 55246.03 88888.00 2008-02-18 17:24:13.500 049 12552.58 38.62 55245.97 88888.00 2008-02-18 17:24:13.625 049 12552.55 38.70 55245.95 88888.00 2008-02-18 17:24:13.750 049 12552.55 38.65 55246.00 88888.00 2008-02-18 17:24:13.875 049 12552.52 38.67 55246.03 88888.00 2008-02-18 17:24:14.000 049 12552.55 38.65 55246.00 88888.00 2008-02-18 17:24:14.125 049 12552.52 38.65 55245.95 88888.00 2008-02-18 17:24:14.250 049 12552.50 38.70 55245.97 88888.00 2008-02-18 17:24:14.375 049 12552.55 38.65 55245.97 88888.00 2008-02-18 17:24:14.500 049 12552.52 38.65 55245.97 88888.00 2008-02-18 17:24:14.625 049 12552.52 38.67 55245.95 88888.00 2008-02-18 17:24:14.750 049 12552.52 38.73 55245.97 88888.00 2008-02-18 17:24:14.875 049 12552.55 38.75 55245.95 88888.00 2008-02-18 17:24:15.000 049 12552.52 38.70 55245.97 88888.00 2008-02-18 17:24:15.125 049 12552.40 38.67 55245.97 88888.00 2008-02-18 17:24:15.250 049 12552.35 38.73 55246.00 88888.00 2008-02-18 17:24:15.375 049 12552.42 38.75 55246.00 88888.00 2008-02-18 17:24:15.500 049 12552.45 38.73 55246.03 88888.00 2008-02-18 17:24:15.625 049 12552.48 38.75 55246.00 88888.00 2008-02-18 17:24:15.750 049 12552.48 38.73 55246.00 88888.00 2008-02-18 17:24:15.875 049 12552.48 38.67 55245.97 88888.00 2008-02-18 17:24:16.000 049 12552.48 38.70 55246.00 88888.00 2008-02-18 17:24:16.125 049 12552.40 38.75 55246.00 88888.00 2008-02-18 17:24:16.250 049 12552.35 38.75 55246.03 88888.00 2008-02-18 17:24:16.375 049 12552.42 38.77 55246.00 88888.00 2008-02-18 17:24:16.500 049 12552.42 38.80 55246.00 88888.00 2008-02-18 17:24:16.625 049 12552.40 38.80 55246.00 88888.00 2008-02-18 17:24:16.750 049 12552.30 38.77 55246.00 88888.00 2008-02-18 17:24:16.875 049 12552.35 38.80 55245.97 88888.00 2008-02-18 17:24:17.000 049 12552.38 38.80 55245.97 88888.00 2008-02-18 17:24:17.125 049 12552.38 38.83 55246.03 88888.00 2008-02-18 17:24:17.250 049 12552.27 38.77 55246.03 88888.00 2008-02-18 17:24:17.375 049 12552.30 38.77 55246.00 88888.00 2008-02-18 17:24:17.500 049 12552.30 38.77 55245.97 88888.00 2008-02-18 17:24:17.625 049 12552.25 38.83 55246.00 88888.00 2008-02-18 17:24:17.750 049 12552.23 38.83 55246.03 88888.00 2008-02-18 17:24:17.875 049 12552.27 38.85 55246.05 88888.00 2008-02-18 17:24:18.000 049 12552.30 38.80 55246.00 88888.00 2008-02-18 17:24:18.125 049 12552.33 38.77 55246.03 88888.00 2008-02-18 17:24:18.250 049 12552.30 38.83 55246.05 88888.00 2008-02-18 17:24:18.375 049 12552.20 38.83 55246.03 88888.00 2008-02-18 17:24:18.500 049 12552.17 38.75 55245.97 88888.00 2008-02-18 17:24:18.625 049 12552.25 38.77 55246.00 88888.00 2008-02-18 17:24:18.750 049 12552.25 38.80 55246.00 88888.00 2008-02-18 17:24:18.875 049 12552.27 38.88 55246.03 88888.00 2008-02-18 17:24:19.000 049 12552.25 38.88 55245.97 88888.00 2008-02-18 17:24:19.125 049 12552.23 38.88 55246.00 88888.00 2008-02-18 17:24:19.250 049 12552.15 38.80 55246.00 88888.00 2008-02-18 17:24:19.375 049 12552.12 38.80 55246.00 88888.00 2008-02-18 17:24:19.500 049 12552.12 38.83 55246.03 88888.00 2008-02-18 17:24:19.625 049 12552.12 38.85 55246.00 88888.00 2008-02-18 17:24:19.750 049 12552.08 38.83 55246.00 88888.00 2008-02-18 17:24:19.875 049 12552.02 38.80 55245.97 88888.00 2008-02-18 17:24:20.000 049 12552.05 38.83 55246.00 88888.00 2008-02-18 17:24:20.125 049 12552.15 38.90 55246.05 88888.00 2008-02-18 17:24:20.250 049 12552.20 38.85 55246.05 88888.00 2008-02-18 17:24:20.375 049 12552.20 38.77 55246.00 88888.00 2008-02-18 17:24:20.500 049 12552.20 38.75 55246.00 88888.00 2008-02-18 17:24:20.625 049 12552.20 38.80 55246.03 88888.00 2008-02-18 17:24:20.750 049 12552.15 38.77 55246.00 88888.00 2008-02-18 17:24:20.875 049 12552.12 38.80 55246.03 88888.00 2008-02-18 17:24:21.000 049 12552.17 38.85 55246.00 88888.00 2008-02-18 17:24:21.125 049 12552.23 38.83 55246.00 88888.00 2008-02-18 17:24:21.250 049 12552.23 38.80 55245.97 88888.00 2008-02-18 17:24:21.375 049 12552.20 38.80 55245.97 88888.00 2008-02-18 17:24:21.500 049 12552.15 38.80 55246.00 88888.00 2008-02-18 17:24:21.625 049 12552.08 38.77 55246.00 88888.00 2008-02-18 17:24:21.750 049 12552.08 38.80 55246.03 88888.00 2008-02-18 17:24:21.875 049 12552.12 38.85 55246.03 88888.00 2008-02-18 17:24:22.000 049 12552.10 38.77 55246.00 88888.00 2008-02-18 17:24:22.125 049 12552.10 38.80 55246.03 88888.00 2008-02-18 17:24:22.250 049 12552.10 38.88 55246.05 88888.00 2008-02-18 17:24:22.375 049 12552.10 38.85 55246.03 88888.00 2008-02-18 17:24:22.500 049 12552.05 38.85 55246.03 88888.00 2008-02-18 17:24:22.625 049 12552.05 38.85 55246.05 88888.00 2008-02-18 17:24:22.750 049 12552.08 38.92 55246.07 88888.00 2008-02-18 17:24:22.875 049 12552.00 38.85 55246.00 88888.00 2008-02-18 17:24:23.000 049 12552.08 38.90 55246.05 88888.00 2008-02-18 17:24:23.125 049 12552.10 38.88 55246.03 88888.00 2008-02-18 17:24:23.250 049 12552.05 38.90 55246.05 88888.00 2008-02-18 17:24:23.375 049 12552.05 38.88 55246.05 88888.00 2008-02-18 17:24:23.500 049 12552.02 38.90 55246.03 88888.00 2008-02-18 17:24:23.625 049 12552.00 38.90 55246.03 88888.00 2008-02-18 17:24:23.750 049 12552.00 38.88 55246.03 88888.00 2008-02-18 17:24:23.875 049 12551.95 38.85 55246.05 88888.00 2008-02-18 17:24:24.000 049 12552.00 38.88 55246.03 88888.00 2008-02-18 17:24:24.125 049 12552.00 38.88 55246.03 88888.00 2008-02-18 17:24:24.250 049 12551.98 38.88 55246.03 88888.00 2008-02-18 17:24:24.375 049 12551.98 38.90 55246.00 88888.00 2008-02-18 17:24:24.500 049 12551.98 38.95 55246.03 88888.00 2008-02-18 17:24:24.625 049 12551.95 38.90 55246.03 88888.00 2008-02-18 17:24:24.750 049 12551.98 38.92 55246.03 88888.00 2008-02-18 17:24:24.875 049 12552.02 38.95 55246.05 88888.00 2008-02-18 17:24:25.000 049 12552.02 38.92 55246.03 88888.00 2008-02-18 17:24:25.125 049 12552.00 38.88 55246.00 88888.00 2008-02-18 17:24:25.250 049 12551.98 38.85 55246.03 88888.00 2008-02-18 17:24:25.375 049 12552.02 38.92 55246.03 88888.00 2008-02-18 17:24:25.500 049 12551.98 38.92 55245.97 88888.00 2008-02-18 17:24:25.625 049 12552.02 38.92 55246.03 88888.00 2008-02-18 17:24:25.750 049 12552.00 38.90 55246.00 88888.00 2008-02-18 17:24:25.875 049 12551.90 38.90 55246.00 88888.00 2008-02-18 17:24:26.000 049 12551.90 38.92 55245.97 88888.00 2008-02-18 17:24:26.125 049 12551.92 38.95 55246.00 88888.00 2008-02-18 17:24:26.250 049 12551.83 38.92 55245.97 88888.00 2008-02-18 17:24:26.375 049 12551.88 38.95 55246.00 88888.00 2008-02-18 17:24:26.500 049 12551.95 38.95 55246.00 88888.00 2008-02-18 17:24:26.625 049 12551.98 38.98 55246.03 88888.00 2008-02-18 17:24:26.750 049 12551.95 38.98 55246.03 88888.00 2008-02-18 17:24:26.875 049 12551.90 38.90 55245.97 88888.00 2008-02-18 17:24:27.000 049 12551.92 38.92 55246.00 88888.00 2008-02-18 17:24:27.125 049 12551.95 38.98 55246.03 88888.00 2008-02-18 17:24:27.250 049 12551.88 38.98 55246.03 88888.00 2008-02-18 17:24:27.375 049 12551.88 38.95 55246.00 88888.00 2008-02-18 17:24:27.500 049 12551.88 38.98 55246.03 88888.00 2008-02-18 17:24:27.625 049 12551.90 39.02 55246.03 88888.00 2008-02-18 17:24:27.750 049 12551.92 39.00 55246.03 88888.00 2008-02-18 17:24:27.875 049 12551.95 38.95 55246.00 88888.00 2008-02-18 17:24:28.000 049 12551.92 38.95 55246.00 88888.00 2008-02-18 17:24:28.125 049 12552.00 39.02 55246.05 88888.00 2008-02-18 17:24:28.250 049 12551.92 38.95 55246.03 88888.00 2008-02-18 17:24:28.375 049 12551.92 38.95 55246.00 88888.00 2008-02-18 17:24:28.500 049 12551.92 39.02 55246.00 88888.00 2008-02-18 17:24:28.625 049 12551.95 39.08 55246.03 88888.00 2008-02-18 17:24:28.750 049 12551.88 39.02 55246.03 88888.00 2008-02-18 17:24:28.875 049 12551.83 38.98 55246.00 88888.00 2008-02-18 17:24:29.000 049 12551.80 39.00 55245.95 88888.00 2008-02-18 17:24:29.125 049 12551.77 39.02 55245.97 88888.00 2008-02-18 17:24:29.250 049 12551.83 39.00 55246.00 88888.00 2008-02-18 17:24:29.375 049 12551.92 39.02 55245.97 88888.00 2008-02-18 17:24:29.500 049 12551.83 39.05 55246.00 88888.00 2008-02-18 17:24:29.625 049 12551.80 39.00 55245.95 88888.00 2008-02-18 17:24:29.750 049 12551.83 38.95 55245.95 88888.00 2008-02-18 17:24:29.875 049 12551.90 38.98 55245.97 88888.00 2008-02-18 17:24:30.000 049 12551.98 39.05 55245.97 88888.00 2008-02-18 17:24:30.125 049 12551.98 39.05 55246.00 88888.00 2008-02-18 17:24:30.250 049 12551.85 39.05 55246.00 88888.00 2008-02-18 17:24:30.375 049 12551.75 38.98 55245.97 88888.00 2008-02-18 17:24:30.500 049 12551.77 38.98 55245.95 88888.00 2008-02-18 17:24:30.625 049 12551.83 39.05 55245.97 88888.00 2008-02-18 17:24:30.750 049 12551.90 39.05 55246.00 88888.00 2008-02-18 17:24:30.875 049 12551.88 39.08 55246.03 88888.00 2008-02-18 17:24:31.000 049 12551.80 39.05 55246.00 88888.00 2008-02-18 17:24:31.125 049 12551.80 39.02 55245.97 88888.00 2008-02-18 17:24:31.250 049 12551.85 39.00 55245.97 88888.00 2008-02-18 17:24:31.375 049 12551.90 39.08 55246.03 88888.00 2008-02-18 17:24:31.500 049 12551.95 39.10 55246.03 88888.00 2008-02-18 17:24:31.625 049 12551.95 39.05 55245.97 88888.00 2008-02-18 17:24:31.750 049 12551.90 39.00 55245.95 88888.00 2008-02-18 17:24:31.875 049 12551.85 39.00 55245.95 88888.00 2008-02-18 17:24:32.000 049 12551.88 39.02 55245.95 88888.00 2008-02-18 17:24:32.125 049 12551.85 39.05 55245.97 88888.00 2008-02-18 17:24:32.250 049 12551.75 38.98 55245.95 88888.00 2008-02-18 17:24:32.375 049 12551.75 38.98 55245.93 88888.00 2008-02-18 17:24:32.500 049 12551.75 39.08 55245.97 88888.00 2008-02-18 17:24:32.625 049 12551.77 39.05 55245.95 88888.00 2008-02-18 17:24:32.750 049 12551.77 39.00 55245.93 88888.00 2008-02-18 17:24:32.875 049 12551.77 38.98 55245.93 88888.00 2008-02-18 17:24:33.000 049 12551.77 39.00 55245.95 88888.00 2008-02-18 17:24:33.125 049 12551.83 39.05 55245.97 88888.00 2008-02-18 17:24:33.250 049 12551.80 39.08 55245.97 88888.00 2008-02-18 17:24:33.375 049 12551.80 39.08 55245.93 88888.00 2008-02-18 17:24:33.500 049 12551.80 39.05 55245.93 88888.00 2008-02-18 17:24:33.625 049 12551.77 39.10 55245.95 88888.00 2008-02-18 17:24:33.750 049 12551.75 39.10 55245.97 88888.00 2008-02-18 17:24:33.875 049 12551.65 39.08 55245.93 88888.00 2008-02-18 17:24:34.000 049 12551.65 39.08 55245.90 88888.00 2008-02-18 17:24:34.125 049 12551.75 39.15 55245.97 88888.00 2008-02-18 17:24:34.250 049 12551.73 39.15 55245.95 88888.00 2008-02-18 17:24:34.375 049 12551.75 39.12 55245.90 88888.00 2008-02-18 17:24:34.500 049 12551.67 39.15 55245.93 88888.00 2008-02-18 17:24:34.625 049 12551.62 39.12 55245.90 88888.00 2008-02-18 17:24:34.750 049 12551.60 39.10 55245.90 88888.00 2008-02-18 17:24:34.875 049 12551.62 39.12 55245.90 88888.00 2008-02-18 17:24:35.000 049 12551.60 39.08 55245.85 88888.00 2008-02-18 17:24:35.125 049 12551.67 39.02 55245.88 88888.00 2008-02-18 17:24:35.250 049 12551.65 39.08 55245.88 88888.00 2008-02-18 17:24:35.375 049 12551.58 39.15 55245.88 88888.00 2008-02-18 17:24:35.500 049 12551.55 39.12 55245.88 88888.00 2008-02-18 17:24:35.625 049 12551.60 39.08 55245.90 88888.00 2008-02-18 17:24:35.750 049 12551.67 39.10 55245.88 88888.00 2008-02-18 17:24:35.875 049 12551.70 39.17 55245.88 88888.00 2008-02-18 17:24:36.000 049 12551.70 39.12 55245.88 88888.00 2008-02-18 17:24:36.125 049 12551.70 39.08 55245.93 88888.00 2008-02-18 17:24:36.250 049 12551.67 39.12 55245.88 88888.00 2008-02-18 17:24:36.375 049 12551.70 39.15 55245.90 88888.00 2008-02-18 17:24:36.500 049 12551.73 39.17 55245.88 88888.00 2008-02-18 17:24:36.625 049 12551.75 39.20 55245.93 88888.00 2008-02-18 17:24:36.750 049 12551.73 39.20 55245.90 88888.00 2008-02-18 17:24:36.875 049 12551.73 39.17 55245.90 88888.00 2008-02-18 17:24:37.000 049 12551.75 39.17 55245.90 88888.00 2008-02-18 17:24:37.125 049 12551.75 39.17 55245.88 88888.00 2008-02-18 17:24:37.250 049 12551.70 39.15 55245.88 88888.00 2008-02-18 17:24:37.375 049 12551.77 39.17 55245.85 88888.00 2008-02-18 17:24:37.500 049 12551.75 39.15 55245.88 88888.00 2008-02-18 17:24:37.625 049 12551.67 39.08 55245.88 88888.00 2008-02-18 17:24:37.750 049 12551.67 39.08 55245.82 88888.00 2008-02-18 17:24:37.875 049 12551.67 39.08 55245.82 88888.00 2008-02-18 17:24:38.000 049 12551.60 39.08 55245.80 88888.00 2008-02-18 17:24:38.125 049 12551.52 39.10 55245.82 88888.00 2008-02-18 17:24:38.250 049 12551.60 39.10 55245.85 88888.00 2008-02-18 17:24:38.375 049 12551.70 39.15 55245.85 88888.00 2008-02-18 17:24:38.500 049 12551.80 39.20 55245.85 88888.00 2008-02-18 17:24:38.625 049 12551.77 39.17 55245.85 88888.00 2008-02-18 17:24:38.750 049 12551.67 39.15 55245.82 88888.00 2008-02-18 17:24:38.875 049 12551.62 39.17 55245.82 88888.00 2008-02-18 17:24:39.000 049 12551.73 39.20 55245.82 88888.00 2008-02-18 17:24:39.125 049 12551.75 39.17 55245.82 88888.00 2008-02-18 17:24:39.250 049 12551.62 39.17 55245.80 88888.00 2008-02-18 17:24:39.375 049 12551.62 39.23 55245.82 88888.00 2008-02-18 17:24:39.500 049 12551.65 39.23 55245.80 88888.00 2008-02-18 17:24:39.625 049 12551.67 39.20 55245.80 88888.00 2008-02-18 17:24:39.750 049 12551.62 39.17 55245.80 88888.00 2008-02-18 17:24:39.875 049 12551.70 39.25 55245.80 88888.00 2008-02-18 17:24:40.000 049 12551.65 39.20 55245.78 88888.00 2008-02-18 17:24:40.125 049 12551.55 39.17 55245.75 88888.00 2008-02-18 17:24:40.250 049 12551.60 39.23 55245.75 88888.00 2008-02-18 17:24:40.375 049 12551.70 39.25 55245.78 88888.00 2008-02-18 17:24:40.500 049 12551.75 39.25 55245.75 88888.00 2008-02-18 17:24:40.625 049 12551.73 39.25 55245.78 88888.00 2008-02-18 17:24:40.750 049 12551.70 39.25 55245.75 88888.00 2008-02-18 17:24:40.875 049 12551.65 39.25 55245.75 88888.00 2008-02-18 17:24:41.000 049 12551.65 39.27 55245.75 88888.00 2008-02-18 17:24:41.125 049 12551.65 39.30 55245.78 88888.00 2008-02-18 17:24:41.250 049 12551.60 39.25 55245.70 88888.00 2008-02-18 17:24:41.375 049 12551.62 39.23 55245.68 88888.00 2008-02-18 17:24:41.500 049 12551.65 39.27 55245.70 88888.00 2008-02-18 17:24:41.625 049 12551.65 39.23 55245.72 88888.00 2008-02-18 17:24:41.750 049 12551.67 39.23 55245.70 88888.00 2008-02-18 17:24:41.875 049 12551.80 39.35 55245.72 88888.00 2008-02-18 17:24:42.000 049 12551.80 39.33 55245.72 88888.00 2008-02-18 17:24:42.125 049 12551.80 39.23 55245.70 88888.00 2008-02-18 17:24:42.250 049 12551.80 39.30 55245.72 88888.00 2008-02-18 17:24:42.375 049 12551.75 39.27 55245.70 88888.00 2008-02-18 17:24:42.500 049 12551.75 39.30 55245.70 88888.00 2008-02-18 17:24:42.625 049 12551.77 39.33 55245.70 88888.00 2008-02-18 17:24:42.750 049 12551.73 39.33 55245.70 88888.00 2008-02-18 17:24:42.875 049 12551.77 39.33 55245.70 88888.00 2008-02-18 17:24:43.000 049 12551.85 39.38 55245.68 88888.00 2008-02-18 17:24:43.125 049 12551.85 39.33 55245.70 88888.00 2008-02-18 17:24:43.250 049 12551.77 39.30 55245.65 88888.00 2008-02-18 17:24:43.375 049 12551.85 39.30 55245.65 88888.00 2008-02-18 17:24:43.500 049 12551.90 39.33 55245.65 88888.00 2008-02-18 17:24:43.625 049 12551.95 39.33 55245.70 88888.00 2008-02-18 17:24:43.750 049 12552.02 39.38 55245.68 88888.00 2008-02-18 17:24:43.875 049 12552.00 39.40 55245.68 88888.00 2008-02-18 17:24:44.000 049 12551.92 39.40 55245.65 88888.00 2008-02-18 17:24:44.125 049 12551.98 39.40 55245.65 88888.00 2008-02-18 17:24:44.250 049 12552.00 39.42 55245.68 88888.00 2008-02-18 17:24:44.375 049 12552.00 39.40 55245.65 88888.00 2008-02-18 17:24:44.500 049 12552.00 39.40 55245.65 88888.00 2008-02-18 17:24:44.625 049 12551.98 39.35 55245.65 88888.00 2008-02-18 17:24:44.750 049 12552.00 39.42 55245.62 88888.00 2008-02-18 17:24:44.875 049 12552.10 39.45 55245.65 88888.00 2008-02-18 17:24:45.000 049 12552.10 39.40 55245.62 88888.00 2008-02-18 17:24:45.125 049 12552.15 39.40 55245.65 88888.00 2008-02-18 17:24:45.250 049 12552.08 39.40 55245.62 88888.00 2008-02-18 17:24:45.375 049 12552.08 39.38 55245.57 88888.00 2008-02-18 17:24:45.500 049 12552.10 39.40 55245.57 88888.00 2008-02-18 17:24:45.625 049 12552.12 39.38 55245.57 88888.00 2008-02-18 17:24:45.750 049 12552.10 39.33 55245.55 88888.00 2008-02-18 17:24:45.875 049 12552.10 39.35 55245.57 88888.00 2008-02-18 17:24:46.000 049 12552.20 39.40 55245.57 88888.00 2008-02-18 17:24:46.125 049 12552.23 39.45 55245.57 88888.00 2008-02-18 17:24:46.250 049 12552.12 39.40 55245.57 88888.00 2008-02-18 17:24:46.375 049 12552.15 39.42 55245.55 88888.00 2008-02-18 17:24:46.500 049 12552.15 39.40 55245.53 88888.00 2008-02-18 17:24:46.625 049 12552.17 39.38 55245.53 88888.00 2008-02-18 17:24:46.750 049 12552.23 39.40 55245.55 88888.00 2008-02-18 17:24:46.875 049 12552.33 39.45 55245.53 88888.00 2008-02-18 17:24:47.000 049 12552.38 39.48 55245.53 88888.00 2008-02-18 17:24:47.125 049 12552.38 39.42 55245.53 88888.00 2008-02-18 17:24:47.250 049 12552.35 39.42 55245.50 88888.00 2008-02-18 17:24:47.375 049 12552.42 39.42 55245.47 88888.00 2008-02-18 17:24:47.500 049 12552.35 39.42 55245.50 88888.00 2008-02-18 17:24:47.625 049 12552.33 39.45 55245.50 88888.00 2008-02-18 17:24:47.750 049 12552.38 39.50 55245.45 88888.00 2008-02-18 17:24:47.875 049 12552.40 39.45 55245.43 88888.00 2008-02-18 17:24:48.000 049 12552.40 39.42 55245.45 88888.00 2008-02-18 17:24:48.125 049 12552.40 39.42 55245.45 88888.00 2008-02-18 17:24:48.250 049 12552.40 39.48 55245.43 88888.00 2008-02-18 17:24:48.375 049 12552.33 39.48 55245.43 88888.00 2008-02-18 17:24:48.500 049 12552.30 39.45 55245.43 88888.00 2008-02-18 17:24:48.625 049 12552.42 39.52 55245.45 88888.00 2008-02-18 17:24:48.750 049 12552.52 39.55 55245.47 88888.00 2008-02-18 17:24:48.875 049 12552.40 39.48 55245.43 88888.00 2008-02-18 17:24:49.000 049 12552.38 39.40 55245.38 88888.00 2008-02-18 17:24:49.125 049 12552.50 39.48 55245.40 88888.00 2008-02-18 17:24:49.250 049 12552.52 39.48 55245.38 88888.00 2008-02-18 17:24:49.375 049 12552.52 39.48 55245.38 88888.00 2008-02-18 17:24:49.500 049 12552.62 39.48 55245.38 88888.00 2008-02-18 17:24:49.625 049 12552.52 39.42 55245.35 88888.00 2008-02-18 17:24:49.750 049 12552.48 39.42 55245.38 88888.00 2008-02-18 17:24:49.875 049 12552.60 39.48 55245.38 88888.00 2008-02-18 17:24:50.000 049 12552.70 39.45 55245.38 88888.00 2008-02-18 17:24:50.125 049 12552.73 39.45 55245.30 88888.00 2008-02-18 17:24:50.250 049 12552.73 39.45 55245.32 88888.00 2008-02-18 17:24:50.375 049 12552.73 39.38 55245.30 88888.00 2008-02-18 17:24:50.500 049 12552.75 39.45 55245.30 88888.00 2008-02-18 17:24:50.625 049 12552.80 39.45 55245.28 88888.00 2008-02-18 17:24:50.750 049 12552.83 39.42 55245.30 88888.00 2008-02-18 17:24:50.875 049 12552.83 39.50 55245.30 88888.00 2008-02-18 17:24:51.000 049 12552.80 39.48 55245.30 88888.00 2008-02-18 17:24:51.125 049 12552.77 39.45 55245.28 88888.00 2008-02-18 17:24:51.250 049 12552.73 39.40 55245.25 88888.00 2008-02-18 17:24:51.375 049 12552.80 39.40 55245.22 88888.00 2008-02-18 17:24:51.500 049 12552.92 39.50 55245.25 88888.00 2008-02-18 17:24:51.625 049 12552.90 39.48 55245.28 88888.00 2008-02-18 17:24:51.750 049 12552.88 39.45 55245.28 88888.00 2008-02-18 17:24:51.875 049 12552.90 39.45 55245.28 88888.00 2008-02-18 17:24:52.000 049 12552.90 39.45 55245.25 88888.00 2008-02-18 17:24:52.125 049 12552.95 39.45 55245.25 88888.00 2008-02-18 17:24:52.250 049 12552.92 39.38 55245.20 88888.00 2008-02-18 17:24:52.375 049 12553.02 39.40 55245.20 88888.00 2008-02-18 17:24:52.500 049 12553.02 39.40 55245.22 88888.00 2008-02-18 17:24:52.625 049 12553.05 39.40 55245.20 88888.00 2008-02-18 17:24:52.750 049 12552.95 39.33 55245.18 88888.00 2008-02-18 17:24:52.875 049 12553.05 39.38 55245.20 88888.00 2008-02-18 17:24:53.000 049 12553.15 39.45 55245.22 88888.00 2008-02-18 17:24:53.125 049 12553.15 39.42 55245.22 88888.00 2008-02-18 17:24:53.250 049 12553.05 39.30 55245.18 88888.00 2008-02-18 17:24:53.375 049 12553.15 39.38 55245.20 88888.00 2008-02-18 17:24:53.500 049 12553.20 39.42 55245.18 88888.00 2008-02-18 17:24:53.625 049 12553.15 39.42 55245.20 88888.00 2008-02-18 17:24:53.750 049 12553.15 39.42 55245.22 88888.00 2008-02-18 17:24:53.875 049 12553.17 39.40 55245.20 88888.00 2008-02-18 17:24:54.000 049 12553.23 39.40 55245.18 88888.00 2008-02-18 17:24:54.125 049 12553.27 39.45 55245.20 88888.00 2008-02-18 17:24:54.250 049 12553.25 39.42 55245.20 88888.00 2008-02-18 17:24:54.375 049 12553.27 39.48 55245.18 88888.00 2008-02-18 17:24:54.500 049 12553.35 39.45 55245.15 88888.00 2008-02-18 17:24:54.625 049 12553.35 39.42 55245.12 88888.00 2008-02-18 17:24:54.750 049 12553.35 39.42 55245.12 88888.00 2008-02-18 17:24:54.875 049 12553.42 39.48 55245.15 88888.00 2008-02-18 17:24:55.000 049 12553.48 39.45 55245.07 88888.00 2008-02-18 17:24:55.125 049 12553.38 39.35 55245.05 88888.00 2008-02-18 17:24:55.250 049 12553.38 39.38 55245.07 88888.00 2008-02-18 17:24:55.375 049 12553.48 39.33 55245.10 88888.00 2008-02-18 17:24:55.500 049 12553.48 39.33 55245.07 88888.00 2008-02-18 17:24:55.625 049 12553.52 39.40 55245.10 88888.00 2008-02-18 17:24:55.750 049 12553.65 39.48 55245.07 88888.00 2008-02-18 17:24:55.875 049 12553.62 39.45 55245.07 88888.00 2008-02-18 17:24:56.000 049 12553.55 39.33 55245.05 88888.00 2008-02-18 17:24:56.125 049 12553.55 39.27 55245.03 88888.00 2008-02-18 17:24:56.250 049 12553.62 39.33 55245.05 88888.00 2008-02-18 17:24:56.375 049 12553.70 39.40 55245.07 88888.00 2008-02-18 17:24:56.500 049 12553.73 39.42 55245.05 88888.00 2008-02-18 17:24:56.625 049 12553.73 39.42 55245.05 88888.00 2008-02-18 17:24:56.750 049 12553.75 39.38 55245.05 88888.00 2008-02-18 17:24:56.875 049 12553.70 39.38 55245.00 88888.00 2008-02-18 17:24:57.000 049 12553.70 39.33 55244.97 88888.00 2008-02-18 17:24:57.125 049 12553.83 39.33 55245.03 88888.00 2008-02-18 17:24:57.250 049 12553.83 39.30 55245.03 88888.00 2008-02-18 17:24:57.375 049 12553.83 39.30 55245.03 88888.00 2008-02-18 17:24:57.500 049 12553.80 39.30 55245.00 88888.00 2008-02-18 17:24:57.625 049 12553.73 39.27 55244.95 88888.00 2008-02-18 17:24:57.750 049 12553.75 39.33 55244.97 88888.00 2008-02-18 17:24:57.875 049 12553.80 39.35 55245.00 88888.00 2008-02-18 17:24:58.000 049 12553.77 39.27 55244.95 88888.00 2008-02-18 17:24:58.125 049 12553.75 39.30 55244.95 88888.00 2008-02-18 17:24:58.250 049 12553.77 39.30 55244.93 88888.00 2008-02-18 17:24:58.375 049 12553.85 39.25 55244.93 88888.00 2008-02-18 17:24:58.500 049 12553.83 39.23 55244.93 88888.00 2008-02-18 17:24:58.625 049 12553.80 39.25 55244.93 88888.00 2008-02-18 17:24:58.750 049 12553.77 39.27 55244.95 88888.00 2008-02-18 17:24:58.875 049 12553.75 39.30 55244.95 88888.00 2008-02-18 17:24:59.000 049 12553.75 39.33 55244.97 88888.00 2008-02-18 17:24:59.125 049 12553.77 39.30 55244.95 88888.00 2008-02-18 17:24:59.250 049 12553.80 39.27 55244.93 88888.00 2008-02-18 17:24:59.375 049 12553.83 39.30 55244.93 88888.00 2008-02-18 17:24:59.500 049 12553.88 39.33 55244.93 88888.00 2008-02-18 17:24:59.625 049 12553.92 39.33 55244.93 88888.00 2008-02-18 17:24:59.750 049 12553.92 39.27 55244.90 88888.00 2008-02-18 17:24:59.875 049 12553.88 39.23 55244.90 88888.00 2008-02-18 17:25:00.000 049 12553.88 39.23 55244.90 88888.00 2008-02-18 17:25:00.125 049 12553.95 39.25 55244.93 88888.00 2008-02-18 17:25:00.250 049 12554.02 39.27 55244.95 88888.00 2008-02-18 17:25:00.375 049 12554.10 39.30 55244.95 88888.00 2008-02-18 17:25:00.500 049 12554.08 39.30 55244.93 88888.00 2008-02-18 17:25:00.625 049 12554.02 39.27 55244.90 88888.00 2008-02-18 17:25:00.750 049 12554.00 39.23 55244.88 88888.00 2008-02-18 17:25:00.875 049 12554.05 39.27 55244.93 88888.00 2008-02-18 17:25:01.000 049 12554.05 39.25 55244.88 88888.00 2008-02-18 17:25:01.125 049 12554.00 39.25 55244.88 88888.00 2008-02-18 17:25:01.250 049 12553.98 39.25 55244.90 88888.00 2008-02-18 17:25:01.375 049 12554.02 39.25 55244.90 88888.00 2008-02-18 17:25:01.500 049 12554.12 39.23 55244.88 88888.00 2008-02-18 17:25:01.625 049 12554.17 39.20 55244.82 88888.00 2008-02-18 17:25:01.750 049 12554.15 39.23 55244.85 88888.00 2008-02-18 17:25:01.875 049 12554.10 39.23 55244.85 88888.00 2008-02-18 17:25:02.000 049 12554.10 39.23 55244.85 88888.00 2008-02-18 17:25:02.125 049 12554.15 39.20 55244.88 88888.00 2008-02-18 17:25:02.250 049 12554.17 39.20 55244.93 88888.00 2008-02-18 17:25:02.375 049 12554.10 39.20 55244.88 88888.00 2008-02-18 17:25:02.500 049 12554.08 39.15 55244.85 88888.00 2008-02-18 17:25:02.625 049 12554.20 39.20 55244.88 88888.00 2008-02-18 17:25:02.750 049 12554.30 39.23 55244.88 88888.00 2008-02-18 17:25:02.875 049 12554.23 39.17 55244.85 88888.00 2008-02-18 17:25:03.000 049 12554.17 39.10 55244.82 88888.00 2008-02-18 17:25:03.125 049 12554.23 39.10 55244.85 88888.00 2008-02-18 17:25:03.250 049 12554.15 39.10 55244.85 88888.00 2008-02-18 17:25:03.375 049 12554.20 39.10 55244.82 88888.00 2008-02-18 17:25:03.500 049 12554.25 39.20 55244.85 88888.00 2008-02-18 17:25:03.625 049 12554.25 39.20 55244.90 88888.00 2008-02-18 17:25:03.750 049 12554.15 39.15 55244.88 88888.00 2008-02-18 17:25:03.875 049 12554.15 39.10 55244.85 88888.00 2008-02-18 17:25:04.000 049 12554.25 39.15 55244.85 88888.00 2008-02-18 17:25:04.125 049 12554.27 39.15 55244.85 88888.00 2008-02-18 17:25:04.250 049 12554.17 39.10 55244.88 88888.00 2008-02-18 17:25:04.375 049 12554.20 39.12 55244.85 88888.00 2008-02-18 17:25:04.500 049 12554.27 39.20 55244.88 88888.00 2008-02-18 17:25:04.625 049 12554.30 39.15 55244.90 88888.00 2008-02-18 17:25:04.750 049 12554.30 39.10 55244.88 88888.00 2008-02-18 17:25:04.875 049 12554.20 39.08 55244.85 88888.00 2008-02-18 17:25:05.000 049 12554.25 39.05 55244.82 88888.00 2008-02-18 17:25:05.125 049 12554.33 39.10 55244.85 88888.00 2008-02-18 17:25:05.250 049 12554.30 39.12 55244.88 88888.00 2008-02-18 17:25:05.375 049 12554.33 39.10 55244.85 88888.00 2008-02-18 17:25:05.500 049 12554.27 39.05 55244.82 88888.00 2008-02-18 17:25:05.625 049 12554.23 39.08 55244.82 88888.00 2008-02-18 17:25:05.750 049 12554.27 39.08 55244.88 88888.00 2008-02-18 17:25:05.875 049 12554.30 39.10 55244.88 88888.00 2008-02-18 17:25:06.000 049 12554.30 39.08 55244.82 88888.00 2008-02-18 17:25:06.125 049 12554.33 39.08 55244.85 88888.00 2008-02-18 17:25:06.250 049 12554.30 39.05 55244.85 88888.00 2008-02-18 17:25:06.375 049 12554.27 39.02 55244.85 88888.00 2008-02-18 17:25:06.500 049 12554.25 39.00 55244.88 88888.00 2008-02-18 17:25:06.625 049 12554.20 38.98 55244.90 88888.00 2008-02-18 17:25:06.750 049 12554.15 38.95 55244.88 88888.00 2008-02-18 17:25:06.875 049 12554.15 38.98 55244.90 88888.00 2008-02-18 17:25:07.000 049 12554.17 38.92 55244.88 88888.00 2008-02-18 17:25:07.125 049 12554.15 38.95 55244.90 88888.00 2008-02-18 17:25:07.250 049 12554.05 38.92 55244.88 88888.00 2008-02-18 17:25:07.375 049 12554.17 38.98 55244.93 88888.00 2008-02-18 17:25:07.500 049 12554.25 39.00 55244.90 88888.00 2008-02-18 17:25:07.625 049 12554.20 39.00 55244.90 88888.00 2008-02-18 17:25:07.750 049 12554.15 38.90 55244.90 88888.00 2008-02-18 17:25:07.875 049 12554.12 38.88 55244.88 88888.00 2008-02-18 17:25:08.000 049 12554.23 38.90 55244.88 88888.00 2008-02-18 17:25:08.125 049 12554.27 38.95 55244.90 88888.00 2008-02-18 17:25:08.250 049 12554.27 38.95 55244.93 88888.00 2008-02-18 17:25:08.375 049 12554.23 38.92 55244.90 88888.00 2008-02-18 17:25:08.500 049 12554.20 38.92 55244.90 88888.00 2008-02-18 17:25:08.625 049 12554.12 38.90 55244.90 88888.00 2008-02-18 17:25:08.750 049 12554.05 38.88 55244.90 88888.00 2008-02-18 17:25:08.875 049 12554.02 38.88 55244.93 88888.00 2008-02-18 17:25:09.000 049 12554.08 38.80 55244.93 88888.00 2008-02-18 17:25:09.125 049 12554.08 38.77 55244.93 88888.00 2008-02-18 17:25:09.250 049 12554.02 38.80 55244.93 88888.00 2008-02-18 17:25:09.375 049 12554.02 38.85 55244.93 88888.00 2008-02-18 17:25:09.500 049 12554.02 38.83 55244.90 88888.00 2008-02-18 17:25:09.625 049 12554.05 38.77 55244.90 88888.00 2008-02-18 17:25:09.750 049 12554.08 38.83 55244.93 88888.00 2008-02-18 17:25:09.875 049 12554.05 38.83 55244.93 88888.00 2008-02-18 17:25:10.000 049 12554.10 38.83 55244.93 88888.00 2008-02-18 17:25:10.125 049 12554.12 38.77 55244.95 88888.00 2008-02-18 17:25:10.250 049 12554.12 38.75 55244.95 88888.00 2008-02-18 17:25:10.375 049 12554.20 38.77 55244.97 88888.00 2008-02-18 17:25:10.500 049 12554.15 38.80 55244.95 88888.00 2008-02-18 17:25:10.625 049 12554.00 38.77 55244.93 88888.00 2008-02-18 17:25:10.750 049 12554.05 38.80 55244.95 88888.00 2008-02-18 17:25:10.875 049 12554.05 38.77 55244.97 88888.00 2008-02-18 17:25:11.000 049 12554.08 38.73 55244.95 88888.00 2008-02-18 17:25:11.125 049 12554.05 38.77 55244.95 88888.00 2008-02-18 17:25:11.250 049 12554.02 38.75 55244.95 88888.00 2008-02-18 17:25:11.375 049 12554.05 38.77 55244.97 88888.00 2008-02-18 17:25:11.500 049 12554.02 38.80 55244.97 88888.00 2008-02-18 17:25:11.625 049 12554.00 38.75 55244.95 88888.00 2008-02-18 17:25:11.750 049 12553.92 38.65 55244.93 88888.00 2008-02-18 17:25:11.875 049 12553.88 38.65 55244.93 88888.00 2008-02-18 17:25:12.000 049 12553.98 38.67 55244.97 88888.00 2008-02-18 17:25:12.125 049 12553.98 38.70 55244.97 88888.00 2008-02-18 17:25:12.250 049 12553.92 38.70 55245.00 88888.00 2008-02-18 17:25:12.375 049 12553.92 38.73 55245.03 88888.00 2008-02-18 17:25:12.500 049 12553.90 38.73 55245.00 88888.00 2008-02-18 17:25:12.625 049 12553.88 38.70 55245.00 88888.00 2008-02-18 17:25:12.750 049 12553.85 38.70 55245.03 88888.00 2008-02-18 17:25:12.875 049 12553.88 38.75 55245.05 88888.00 2008-02-18 17:25:13.000 049 12553.92 38.73 55245.03 88888.00 2008-02-18 17:25:13.125 049 12553.88 38.67 55245.00 88888.00 2008-02-18 17:25:13.250 049 12553.80 38.65 55245.00 88888.00 2008-02-18 17:25:13.375 049 12553.80 38.65 55245.00 88888.00 2008-02-18 17:25:13.500 049 12553.77 38.62 55245.00 88888.00 2008-02-18 17:25:13.625 049 12553.77 38.65 55245.03 88888.00 2008-02-18 17:25:13.750 049 12553.80 38.67 55245.03 88888.00 2008-02-18 17:25:13.875 049 12553.73 38.62 55244.97 88888.00 2008-02-18 17:25:14.000 049 12553.73 38.67 55245.00 88888.00 2008-02-18 17:25:14.125 049 12553.83 38.70 55245.05 88888.00 2008-02-18 17:25:14.250 049 12553.77 38.65 55245.07 88888.00 2008-02-18 17:25:14.375 049 12553.70 38.58 55245.07 88888.00 2008-02-18 17:25:14.500 049 12553.65 38.62 55245.07 88888.00 2008-02-18 17:25:14.625 049 12553.65 38.62 55245.07 88888.00 2008-02-18 17:25:14.750 049 12553.65 38.62 55245.07 88888.00 2008-02-18 17:25:14.875 049 12553.65 38.65 55245.10 88888.00 2008-02-18 17:25:15.000 049 12553.62 38.70 55245.10 88888.00 2008-02-18 17:25:15.125 049 12553.65 38.77 55245.10 88888.00 2008-02-18 17:25:15.250 049 12553.52 38.75 55245.10 88888.00 2008-02-18 17:25:15.375 049 12553.52 38.70 55245.07 88888.00 2008-02-18 17:25:15.500 049 12553.58 38.67 55245.05 88888.00 2008-02-18 17:25:15.625 049 12553.67 38.75 55245.10 88888.00 2008-02-18 17:25:15.750 049 12553.75 38.77 55245.12 88888.00 2008-02-18 17:25:15.875 049 12553.70 38.73 55245.10 88888.00 2008-02-18 17:25:16.000 049 12553.62 38.62 55245.07 88888.00 2008-02-18 17:25:16.125 049 12553.62 38.62 55245.12 88888.00 2008-02-18 17:25:16.250 049 12553.55 38.60 55245.10 88888.00 2008-02-18 17:25:16.375 049 12553.55 38.58 55245.12 88888.00 2008-02-18 17:25:16.500 049 12553.60 38.65 55245.15 88888.00 2008-02-18 17:25:16.625 049 12553.60 38.67 55245.18 88888.00 2008-02-18 17:25:16.750 049 12553.52 38.58 55245.12 88888.00 2008-02-18 17:25:16.875 049 12553.50 38.58 55245.15 88888.00 2008-02-18 17:25:17.000 049 12553.52 38.60 55245.15 88888.00 2008-02-18 17:25:17.125 049 12553.45 38.62 55245.15 88888.00 2008-02-18 17:25:17.250 049 12553.42 38.65 55245.20 88888.00 2008-02-18 17:25:17.375 049 12553.55 38.70 55245.22 88888.00 2008-02-18 17:25:17.500 049 12553.58 38.67 55245.25 88888.00 2008-02-18 17:25:17.625 049 12553.48 38.65 55245.20 88888.00 2008-02-18 17:25:17.750 049 12553.42 38.60 55245.22 88888.00 2008-02-18 17:25:17.875 049 12553.42 38.62 55245.22 88888.00 2008-02-18 17:25:18.000 049 12553.42 38.65 55245.22 88888.00 2008-02-18 17:25:18.125 049 12553.35 38.65 55245.22 88888.00 2008-02-18 17:25:18.250 049 12553.35 38.62 55245.22 88888.00 2008-02-18 17:25:18.375 049 12553.33 38.58 55245.20 88888.00 2008-02-18 17:25:18.500 049 12553.35 38.62 55245.25 88888.00 2008-02-18 17:25:18.625 049 12553.40 38.65 55245.28 88888.00 2008-02-18 17:25:18.750 049 12553.38 38.65 55245.25 88888.00 2008-02-18 17:25:18.875 049 12553.35 38.62 55245.22 88888.00 2008-02-18 17:25:19.000 049 12553.40 38.65 55245.25 88888.00 2008-02-18 17:25:19.125 049 12553.35 38.58 55245.28 88888.00 2008-02-18 17:25:19.250 049 12553.30 38.58 55245.30 88888.00 2008-02-18 17:25:19.375 049 12553.42 38.67 55245.32 88888.00 2008-02-18 17:25:19.500 049 12553.42 38.62 55245.28 88888.00 2008-02-18 17:25:19.625 049 12553.30 38.58 55245.25 88888.00 2008-02-18 17:25:19.750 049 12553.25 38.58 55245.22 88888.00 2008-02-18 17:25:19.875 049 12553.17 38.62 55245.28 88888.00 2008-02-18 17:25:20.000 049 12553.20 38.65 55245.32 88888.00 2008-02-18 17:25:20.125 049 12553.17 38.62 55245.35 88888.00 2008-02-18 17:25:20.250 049 12553.05 38.55 55245.30 88888.00 2008-02-18 17:25:20.375 049 12553.02 38.55 55245.28 88888.00 2008-02-18 17:25:20.500 049 12553.08 38.62 55245.35 88888.00 2008-02-18 17:25:20.625 049 12553.10 38.62 55245.32 88888.00 2008-02-18 17:25:20.750 049 12553.10 38.60 55245.35 88888.00 2008-02-18 17:25:20.875 049 12553.10 38.65 55245.35 88888.00 2008-02-18 17:25:21.000 049 12553.05 38.65 55245.35 88888.00 2008-02-18 17:25:21.125 049 12553.02 38.58 55245.35 88888.00 2008-02-18 17:25:21.250 049 12552.98 38.52 55245.35 88888.00 2008-02-18 17:25:21.375 049 12553.00 38.60 55245.38 88888.00 2008-02-18 17:25:21.500 049 12552.98 38.60 55245.40 88888.00 2008-02-18 17:25:21.625 049 12552.95 38.58 55245.38 88888.00 2008-02-18 17:25:21.750 049 12552.95 38.55 55245.38 88888.00 2008-02-18 17:25:21.875 049 12552.85 38.55 55245.35 88888.00 2008-02-18 17:25:22.000 049 12552.88 38.55 55245.35 88888.00 2008-02-18 17:25:22.125 049 12552.95 38.58 55245.38 88888.00 2008-02-18 17:25:22.250 049 12552.95 38.60 55245.43 88888.00 2008-02-18 17:25:22.375 049 12552.92 38.62 55245.40 88888.00 2008-02-18 17:25:22.500 049 12552.88 38.65 55245.45 88888.00 2008-02-18 17:25:22.625 049 12552.90 38.62 55245.40 88888.00 2008-02-18 17:25:22.750 049 12552.88 38.58 55245.38 88888.00 2008-02-18 17:25:22.875 049 12552.92 38.55 55245.38 88888.00 2008-02-18 17:25:23.000 049 12552.90 38.62 55245.40 88888.00 2008-02-18 17:25:23.125 049 12552.92 38.70 55245.47 88888.00 2008-02-18 17:25:23.250 049 12552.85 38.70 55245.45 88888.00 2008-02-18 17:25:23.375 049 12552.85 38.73 55245.40 88888.00 2008-02-18 17:25:23.500 049 12552.83 38.70 55245.43 88888.00 2008-02-18 17:25:23.625 049 12552.83 38.65 55245.45 88888.00 2008-02-18 17:25:23.750 049 12552.85 38.65 55245.43 88888.00 2008-02-18 17:25:23.875 049 12552.83 38.67 55245.45 88888.00 2008-02-18 17:25:24.000 049 12552.88 38.70 55245.45 88888.00 2008-02-18 17:25:24.125 049 12552.77 38.70 55245.45 88888.00 2008-02-18 17:25:24.250 049 12552.80 38.70 55245.47 88888.00 2008-02-18 17:25:24.375 049 12552.88 38.75 55245.50 88888.00 2008-02-18 17:25:24.500 049 12552.88 38.73 55245.47 88888.00 2008-02-18 17:25:24.625 049 12552.83 38.65 55245.45 88888.00 2008-02-18 17:25:24.750 049 12552.83 38.65 55245.47 88888.00 2008-02-18 17:25:24.875 049 12552.80 38.67 55245.47 88888.00 2008-02-18 17:25:25.000 049 12552.77 38.67 55245.47 88888.00 2008-02-18 17:25:25.125 049 12552.77 38.67 55245.50 88888.00 2008-02-18 17:25:25.250 049 12552.80 38.65 55245.50 88888.00 2008-02-18 17:25:25.375 049 12552.83 38.65 55245.50 88888.00 2008-02-18 17:25:25.500 049 12552.80 38.62 55245.53 88888.00 2008-02-18 17:25:25.625 049 12552.75 38.67 55245.47 88888.00 2008-02-18 17:25:25.750 049 12552.77 38.70 55245.47 88888.00 2008-02-18 17:25:25.875 049 12552.80 38.73 55245.50 88888.00 2008-02-18 17:25:26.000 049 12552.90 38.77 55245.53 88888.00 2008-02-18 17:25:26.125 049 12552.90 38.77 55245.53 88888.00 2008-02-18 17:25:26.250 049 12552.77 38.80 55245.55 88888.00 2008-02-18 17:25:26.375 049 12552.80 38.77 55245.53 88888.00 2008-02-18 17:25:26.500 049 12552.85 38.77 55245.55 88888.00 2008-02-18 17:25:26.625 049 12552.85 38.75 55245.50 88888.00 2008-02-18 17:25:26.750 049 12552.80 38.75 55245.47 88888.00 2008-02-18 17:25:26.875 049 12552.80 38.80 55245.53 88888.00 2008-02-18 17:25:27.000 049 12552.80 38.80 55245.53 88888.00 2008-02-18 17:25:27.125 049 12552.70 38.83 55245.53 88888.00 2008-02-18 17:25:27.250 049 12552.70 38.83 55245.53 88888.00 2008-02-18 17:25:27.375 049 12552.77 38.83 55245.50 88888.00 2008-02-18 17:25:27.500 049 12552.75 38.83 55245.55 88888.00 2008-02-18 17:25:27.625 049 12552.73 38.85 55245.50 88888.00 2008-02-18 17:25:27.750 049 12552.67 38.83 55245.50 88888.00 2008-02-18 17:25:27.875 049 12552.62 38.85 55245.53 88888.00 2008-02-18 17:25:28.000 049 12552.65 38.83 55245.53 88888.00 2008-02-18 17:25:28.125 049 12552.65 38.80 55245.53 88888.00 2008-02-18 17:25:28.250 049 12552.67 38.85 55245.53 88888.00 2008-02-18 17:25:28.375 049 12552.77 38.88 55245.53 88888.00 2008-02-18 17:25:28.500 049 12552.85 38.90 55245.55 88888.00 2008-02-18 17:25:28.625 049 12552.77 38.88 55245.50 88888.00 2008-02-18 17:25:28.750 049 12552.77 38.90 55245.50 88888.00 2008-02-18 17:25:28.875 049 12552.77 38.90 55245.53 88888.00 2008-02-18 17:25:29.000 049 12552.73 38.98 55245.50 88888.00 2008-02-18 17:25:29.125 049 12552.77 38.95 55245.53 88888.00 2008-02-18 17:25:29.250 049 12552.73 38.92 55245.50 88888.00 2008-02-18 17:25:29.375 049 12552.75 38.95 55245.53 88888.00 2008-02-18 17:25:29.500 049 12552.77 38.98 55245.53 88888.00 2008-02-18 17:25:29.625 049 12552.75 38.92 55245.53 88888.00 2008-02-18 17:25:29.750 049 12552.67 38.92 55245.50 88888.00 2008-02-18 17:25:29.875 049 12552.70 38.98 55245.50 88888.00 2008-02-18 17:25:30.000 049 12552.75 38.98 55245.50 88888.00 2008-02-18 17:25:30.125 049 12552.75 38.95 55245.50 88888.00 2008-02-18 17:25:30.250 049 12552.73 39.00 55245.55 88888.00 2008-02-18 17:25:30.375 049 12552.75 39.00 55245.55 88888.00 2008-02-18 17:25:30.500 049 12552.77 38.98 55245.55 88888.00 2008-02-18 17:25:30.625 049 12552.77 38.98 55245.55 88888.00 2008-02-18 17:25:30.750 049 12552.83 38.98 55245.53 88888.00 2008-02-18 17:25:30.875 049 12552.80 39.02 55245.55 88888.00 2008-02-18 17:25:31.000 049 12552.77 39.02 55245.55 88888.00 2008-02-18 17:25:31.125 049 12552.80 39.05 55245.57 88888.00 2008-02-18 17:25:31.250 049 12552.83 39.02 55245.57 88888.00 2008-02-18 17:25:31.375 049 12552.77 39.02 55245.57 88888.00 2008-02-18 17:25:31.500 049 12552.73 39.08 55245.57 88888.00 2008-02-18 17:25:31.625 049 12552.75 39.08 55245.55 88888.00 2008-02-18 17:25:31.750 049 12552.80 39.02 55245.53 88888.00 2008-02-18 17:25:31.875 049 12552.80 39.05 55245.53 88888.00 2008-02-18 17:25:32.000 049 12552.77 39.02 55245.53 88888.00 2008-02-18 17:25:32.125 049 12552.83 39.10 55245.55 88888.00 2008-02-18 17:25:32.250 049 12552.88 39.12 55245.55 88888.00 2008-02-18 17:25:32.375 049 12552.90 39.15 55245.55 88888.00 2008-02-18 17:25:32.500 049 12552.90 39.15 55245.57 88888.00 2008-02-18 17:25:32.625 049 12552.90 39.12 55245.55 88888.00 2008-02-18 17:25:32.750 049 12552.83 39.05 55245.50 88888.00 2008-02-18 17:25:32.875 049 12552.83 39.08 55245.50 88888.00 2008-02-18 17:25:33.000 049 12552.88 39.12 55245.53 88888.00 2008-02-18 17:25:33.125 049 12552.90 39.15 55245.55 88888.00 2008-02-18 17:25:33.250 049 12552.85 39.05 55245.53 88888.00 2008-02-18 17:25:33.375 049 12552.90 39.12 55245.55 88888.00 2008-02-18 17:25:33.500 049 12552.88 39.20 55245.57 88888.00 2008-02-18 17:25:33.625 049 12552.88 39.17 55245.53 88888.00 2008-02-18 17:25:33.750 049 12552.88 39.15 55245.55 88888.00 2008-02-18 17:25:33.875 049 12552.90 39.17 55245.57 88888.00 2008-02-18 17:25:34.000 049 12552.95 39.25 55245.55 88888.00 2008-02-18 17:25:34.125 049 12552.98 39.23 55245.57 88888.00 2008-02-18 17:25:34.250 049 12552.92 39.17 55245.53 88888.00 2008-02-18 17:25:34.375 049 12552.92 39.15 55245.55 88888.00 2008-02-18 17:25:34.500 049 12553.00 39.23 55245.57 88888.00 2008-02-18 17:25:34.625 049 12553.05 39.25 55245.53 88888.00 2008-02-18 17:25:34.750 049 12553.00 39.25 55245.50 88888.00 2008-02-18 17:25:34.875 049 12552.92 39.20 55245.53 88888.00 2008-02-18 17:25:35.000 049 12552.98 39.23 55245.55 88888.00 2008-02-18 17:25:35.125 049 12552.98 39.20 55245.53 88888.00 2008-02-18 17:25:35.250 049 12552.92 39.15 55245.55 88888.00 2008-02-18 17:25:35.375 049 12552.92 39.15 55245.57 88888.00 2008-02-18 17:25:35.500 049 12552.98 39.20 55245.57 88888.00 2008-02-18 17:25:35.625 049 12552.95 39.25 55245.60 88888.00 2008-02-18 17:25:35.750 049 12552.90 39.27 55245.57 88888.00 2008-02-18 17:25:35.875 049 12552.88 39.25 55245.57 88888.00 2008-02-18 17:25:36.000 049 12553.00 39.27 55245.60 88888.00 2008-02-18 17:25:36.125 049 12553.00 39.25 55245.57 88888.00 2008-02-18 17:25:36.250 049 12552.95 39.27 55245.60 88888.00 2008-02-18 17:25:36.375 049 12553.02 39.30 55245.62 88888.00 2008-02-18 17:25:36.500 049 12553.10 39.33 55245.60 88888.00 2008-02-18 17:25:36.625 049 12553.15 39.30 55245.57 88888.00 2008-02-18 17:25:36.750 049 12553.15 39.33 55245.60 88888.00 2008-02-18 17:25:36.875 049 12553.12 39.33 55245.60 88888.00 2008-02-18 17:25:37.000 049 12553.10 39.33 55245.57 88888.00 2008-02-18 17:25:37.125 049 12553.12 39.40 55245.60 88888.00 2008-02-18 17:25:37.250 049 12553.10 39.38 55245.57 88888.00 2008-02-18 17:25:37.375 049 12553.00 39.30 55245.55 88888.00 2008-02-18 17:25:37.500 049 12552.98 39.30 55245.57 88888.00 2008-02-18 17:25:37.625 049 12553.05 39.35 55245.60 88888.00 2008-02-18 17:25:37.750 049 12553.08 39.35 55245.60 88888.00 2008-02-18 17:25:37.875 049 12553.08 39.35 55245.57 88888.00 2008-02-18 17:25:38.000 049 12553.08 39.35 55245.60 88888.00 2008-02-18 17:25:38.125 049 12553.02 39.40 55245.60 88888.00 2008-02-18 17:25:38.250 049 12552.98 39.35 55245.60 88888.00 2008-02-18 17:25:38.375 049 12553.00 39.33 55245.57 88888.00 2008-02-18 17:25:38.500 049 12553.10 39.38 55245.57 88888.00 2008-02-18 17:25:38.625 049 12553.12 39.42 55245.60 88888.00 2008-02-18 17:25:38.750 049 12553.02 39.38 55245.57 88888.00 2008-02-18 17:25:38.875 049 12553.02 39.35 55245.57 88888.00 2008-02-18 17:25:39.000 049 12553.10 39.38 55245.57 88888.00 2008-02-18 17:25:39.125 049 12553.10 39.48 55245.65 88888.00 2008-02-18 17:25:39.250 049 12553.05 39.48 55245.60 88888.00 2008-02-18 17:25:39.375 049 12553.05 39.42 55245.57 88888.00 2008-02-18 17:25:39.500 049 12553.10 39.48 55245.60 88888.00 2008-02-18 17:25:39.625 049 12553.08 39.45 55245.57 88888.00 2008-02-18 17:25:39.750 049 12553.10 39.50 55245.62 88888.00 2008-02-18 17:25:39.875 049 12553.15 39.52 55245.60 88888.00 2008-02-18 17:25:40.000 049 12553.17 39.48 55245.55 88888.00 2008-02-18 17:25:40.125 049 12553.15 39.50 55245.60 88888.00 2008-02-18 17:25:40.250 049 12553.10 39.50 55245.60 88888.00 2008-02-18 17:25:40.375 049 12553.15 39.48 55245.57 88888.00 2008-02-18 17:25:40.500 049 12553.15 39.50 55245.60 88888.00 2008-02-18 17:25:40.625 049 12553.17 39.52 55245.62 88888.00 2008-02-18 17:25:40.750 049 12553.15 39.60 55245.62 88888.00 2008-02-18 17:25:40.875 049 12553.20 39.60 55245.62 88888.00 2008-02-18 17:25:41.000 049 12553.17 39.55 55245.60 88888.00 2008-02-18 17:25:41.125 049 12553.15 39.52 55245.62 88888.00 2008-02-18 17:25:41.250 049 12553.15 39.58 55245.62 88888.00 2008-02-18 17:25:41.375 049 12553.20 39.58 55245.62 88888.00 2008-02-18 17:25:41.500 049 12553.20 39.60 55245.62 88888.00 2008-02-18 17:25:41.625 049 12553.12 39.55 55245.62 88888.00 2008-02-18 17:25:41.750 049 12553.12 39.55 55245.65 88888.00 2008-02-18 17:25:41.875 049 12553.20 39.58 55245.65 88888.00 2008-02-18 17:25:42.000 049 12553.27 39.58 55245.65 88888.00 2008-02-18 17:25:42.125 049 12553.30 39.52 55245.65 88888.00 2008-02-18 17:25:42.250 049 12553.23 39.52 55245.65 88888.00 2008-02-18 17:25:42.375 049 12553.17 39.52 55245.65 88888.00 2008-02-18 17:25:42.500 049 12553.17 39.55 55245.65 88888.00 2008-02-18 17:25:42.625 049 12553.20 39.62 55245.65 88888.00 2008-02-18 17:25:42.750 049 12553.23 39.58 55245.65 88888.00 2008-02-18 17:25:42.875 049 12553.12 39.55 55245.65 88888.00 2008-02-18 17:25:43.000 049 12553.17 39.52 55245.68 88888.00 2008-02-18 17:25:43.125 049 12553.15 39.60 55245.65 88888.00 2008-02-18 17:25:43.250 049 12553.17 39.62 55245.70 88888.00 2008-02-18 17:25:43.375 049 12553.25 39.62 55245.70 88888.00 2008-02-18 17:25:43.500 049 12553.27 39.67 55245.72 88888.00 2008-02-18 17:25:43.625 049 12553.27 39.70 55245.70 88888.00 2008-02-18 17:25:43.750 049 12553.27 39.65 55245.68 88888.00 2008-02-18 17:25:43.875 049 12553.35 39.65 55245.68 88888.00 2008-02-18 17:25:44.000 049 12553.35 39.65 55245.68 88888.00 2008-02-18 17:25:44.125 049 12553.30 39.65 55245.68 88888.00 2008-02-18 17:25:44.250 049 12553.30 39.70 55245.70 88888.00 2008-02-18 17:25:44.375 049 12553.27 39.73 55245.68 88888.00 2008-02-18 17:25:44.500 049 12553.33 39.73 55245.70 88888.00 2008-02-18 17:25:44.625 049 12553.38 39.75 55245.72 88888.00 2008-02-18 17:25:44.750 049 12553.35 39.75 55245.72 88888.00 2008-02-18 17:25:44.875 049 12553.38 39.73 55245.70 88888.00 2008-02-18 17:25:45.000 049 12553.40 39.75 55245.72 88888.00 2008-02-18 17:25:45.125 049 12553.45 39.77 55245.75 88888.00 2008-02-18 17:25:45.250 049 12553.30 39.77 55245.75 88888.00 2008-02-18 17:25:45.375 049 12553.30 39.73 55245.75 88888.00 2008-02-18 17:25:45.500 049 12553.25 39.77 55245.72 88888.00 2008-02-18 17:25:45.625 049 12553.33 39.77 55245.72 88888.00 2008-02-18 17:25:45.750 049 12553.40 39.75 55245.75 88888.00 2008-02-18 17:25:45.875 049 12553.42 39.80 55245.78 88888.00 2008-02-18 17:25:46.000 049 12553.40 39.75 55245.75 88888.00 2008-02-18 17:25:46.125 049 12553.30 39.70 55245.72 88888.00 2008-02-18 17:25:46.250 049 12553.30 39.75 55245.72 88888.00 2008-02-18 17:25:46.375 049 12553.35 39.77 55245.75 88888.00 2008-02-18 17:25:46.500 049 12553.33 39.83 55245.75 88888.00 2008-02-18 17:25:46.625 049 12553.35 39.85 55245.75 88888.00 2008-02-18 17:25:46.750 049 12553.38 39.83 55245.75 88888.00 2008-02-18 17:25:46.875 049 12553.35 39.77 55245.80 88888.00 2008-02-18 17:25:47.000 049 12553.42 39.80 55245.78 88888.00 2008-02-18 17:25:47.125 049 12553.45 39.83 55245.80 88888.00 2008-02-18 17:25:47.250 049 12553.45 39.80 55245.78 88888.00 2008-02-18 17:25:47.375 049 12553.50 39.77 55245.78 88888.00 2008-02-18 17:25:47.500 049 12553.50 39.85 55245.78 88888.00 2008-02-18 17:25:47.625 049 12553.50 39.85 55245.78 88888.00 2008-02-18 17:25:47.750 049 12553.45 39.88 55245.80 88888.00 2008-02-18 17:25:47.875 049 12553.40 39.88 55245.80 88888.00 2008-02-18 17:25:48.000 049 12553.42 39.85 55245.78 88888.00 2008-02-18 17:25:48.125 049 12553.50 39.85 55245.80 88888.00 2008-02-18 17:25:48.250 049 12553.50 39.83 55245.82 88888.00 2008-02-18 17:25:48.375 049 12553.52 39.85 55245.80 88888.00 2008-02-18 17:25:48.500 049 12553.55 39.83 55245.78 88888.00 2008-02-18 17:25:48.625 049 12553.55 39.80 55245.80 88888.00 2008-02-18 17:25:48.750 049 12553.50 39.85 55245.78 88888.00 2008-02-18 17:25:48.875 049 12553.48 39.88 55245.80 88888.00 2008-02-18 17:25:49.000 049 12553.52 39.83 55245.80 88888.00 2008-02-18 17:25:49.125 049 12553.55 39.83 55245.82 88888.00 2008-02-18 17:25:49.250 049 12553.42 39.77 55245.80 88888.00 2008-02-18 17:25:49.375 049 12553.45 39.85 55245.80 88888.00 2008-02-18 17:25:49.500 049 12553.42 39.88 55245.80 88888.00 2008-02-18 17:25:49.625 049 12553.45 39.92 55245.85 88888.00 2008-02-18 17:25:49.750 049 12553.50 39.92 55245.90 88888.00 2008-02-18 17:25:49.875 049 12553.48 39.85 55245.85 88888.00 2008-02-18 17:25:50.000 049 12553.48 39.85 55245.82 88888.00 2008-02-18 17:25:50.125 049 12553.58 39.90 55245.82 88888.00 2008-02-18 17:25:50.250 049 12553.62 39.92 55245.88 88888.00 2008-02-18 17:25:50.375 049 12553.65 39.95 55245.88 88888.00 2008-02-18 17:25:50.500 049 12553.62 39.95 55245.88 88888.00 2008-02-18 17:25:50.625 049 12553.67 39.92 55245.88 88888.00 2008-02-18 17:25:50.750 049 12553.67 39.90 55245.88 88888.00 2008-02-18 17:25:50.875 049 12553.60 39.88 55245.85 88888.00 2008-02-18 17:25:51.000 049 12553.55 39.90 55245.85 88888.00 2008-02-18 17:25:51.125 049 12553.58 39.88 55245.90 88888.00 2008-02-18 17:25:51.250 049 12553.58 39.90 55245.93 88888.00 2008-02-18 17:25:51.375 049 12553.58 39.90 55245.90 88888.00 2008-02-18 17:25:51.500 049 12553.60 39.95 55245.90 88888.00 2008-02-18 17:25:51.625 049 12553.67 39.98 55245.90 88888.00 2008-02-18 17:25:51.750 049 12553.73 39.95 55245.90 88888.00 2008-02-18 17:25:51.875 049 12553.75 39.98 55245.93 88888.00 2008-02-18 17:25:52.000 049 12553.70 39.95 55245.93 88888.00 2008-02-18 17:25:52.125 049 12553.67 39.95 55245.95 88888.00 2008-02-18 17:25:52.250 049 12553.67 39.98 55245.95 88888.00 2008-02-18 17:25:52.375 049 12553.73 40.02 55245.95 88888.00 2008-02-18 17:25:52.500 049 12553.75 39.98 55245.97 88888.00 2008-02-18 17:25:52.625 049 12553.70 39.92 55245.93 88888.00 2008-02-18 17:25:52.750 049 12553.65 39.92 55245.90 88888.00 2008-02-18 17:25:52.875 049 12553.73 39.90 55245.95 88888.00 2008-02-18 17:25:53.000 049 12553.67 39.90 55245.93 88888.00 2008-02-18 17:25:53.125 049 12553.65 39.95 55245.97 88888.00 2008-02-18 17:25:53.250 049 12553.70 40.00 55246.00 88888.00 2008-02-18 17:25:53.375 049 12553.75 39.98 55245.95 88888.00 2008-02-18 17:25:53.500 049 12553.73 39.92 55245.97 88888.00 2008-02-18 17:25:53.625 049 12553.70 39.92 55245.97 88888.00 2008-02-18 17:25:53.750 049 12553.65 39.92 55246.00 88888.00 2008-02-18 17:25:53.875 049 12553.65 39.98 55246.00 88888.00 2008-02-18 17:25:54.000 049 12553.70 40.02 55246.00 88888.00 2008-02-18 17:25:54.125 049 12553.75 39.98 55246.00 88888.00 2008-02-18 17:25:54.250 049 12553.70 39.98 55246.03 88888.00 2008-02-18 17:25:54.375 049 12553.70 39.98 55246.05 88888.00 2008-02-18 17:25:54.500 049 12553.73 39.95 55246.05 88888.00 2008-02-18 17:25:54.625 049 12553.73 40.02 55246.05 88888.00 2008-02-18 17:25:54.750 049 12553.75 40.08 55246.05 88888.00 2008-02-18 17:25:54.875 049 12553.75 40.08 55246.05 88888.00 2008-02-18 17:25:55.000 049 12553.77 40.05 55246.05 88888.00 2008-02-18 17:25:55.125 049 12553.77 40.00 55246.03 88888.00 2008-02-18 17:25:55.250 049 12553.75 39.98 55246.05 88888.00 2008-02-18 17:25:55.375 049 12553.80 40.00 55246.05 88888.00 2008-02-18 17:25:55.500 049 12553.83 39.98 55246.05 88888.00 2008-02-18 17:25:55.625 049 12553.80 40.02 55246.07 88888.00 2008-02-18 17:25:55.750 049 12553.80 40.10 55246.07 88888.00 2008-02-18 17:25:55.875 049 12553.80 40.08 55246.07 88888.00 2008-02-18 17:25:56.000 049 12553.85 40.08 55246.05 88888.00 2008-02-18 17:25:56.125 049 12553.83 40.08 55246.07 88888.00 2008-02-18 17:25:56.250 049 12553.75 40.08 55246.05 88888.00 2008-02-18 17:25:56.375 049 12553.75 40.05 55246.05 88888.00 2008-02-18 17:25:56.500 049 12553.73 40.08 55246.05 88888.00 2008-02-18 17:25:56.625 049 12553.75 40.08 55246.05 88888.00 2008-02-18 17:25:56.750 049 12553.88 40.12 55246.10 88888.00 2008-02-18 17:25:56.875 049 12553.83 40.05 55246.05 88888.00 2008-02-18 17:25:57.000 049 12553.77 40.00 55246.03 88888.00 2008-02-18 17:25:57.125 049 12553.77 40.02 55246.07 88888.00 2008-02-18 17:25:57.250 049 12553.75 40.00 55246.10 88888.00 2008-02-18 17:25:57.375 049 12553.75 40.05 55246.10 88888.00 2008-02-18 17:25:57.500 049 12553.67 40.05 55246.10 88888.00 2008-02-18 17:25:57.625 049 12553.70 40.00 55246.10 88888.00 2008-02-18 17:25:57.750 049 12553.73 40.08 55246.10 88888.00 2008-02-18 17:25:57.875 049 12553.75 40.08 55246.07 88888.00 2008-02-18 17:25:58.000 049 12553.73 40.05 55246.05 88888.00 2008-02-18 17:25:58.125 049 12553.70 40.02 55246.10 88888.00 2008-02-18 17:25:58.250 049 12553.67 40.08 55246.12 88888.00 2008-02-18 17:25:58.375 049 12553.70 40.12 55246.15 88888.00 2008-02-18 17:25:58.500 049 12553.73 40.15 55246.15 88888.00 2008-02-18 17:25:58.625 049 12553.75 40.10 55246.18 88888.00 2008-02-18 17:25:58.750 049 12553.73 40.08 55246.18 88888.00 2008-02-18 17:25:58.875 049 12553.70 40.00 55246.12 88888.00 2008-02-18 17:25:59.000 049 12553.73 40.02 55246.18 88888.00 2008-02-18 17:25:59.125 049 12553.75 40.05 55246.18 88888.00 2008-02-18 17:25:59.250 049 12553.62 40.02 55246.18 88888.00 2008-02-18 17:25:59.375 049 12553.65 40.05 55246.20 88888.00 2008-02-18 17:25:59.500 049 12553.70 40.12 55246.20 88888.00 2008-02-18 17:25:59.625 049 12553.75 40.15 55246.22 88888.00 2008-02-18 17:25:59.750 049 12553.75 40.12 55246.22 88888.00 2008-02-18 17:25:59.875 049 12553.70 40.05 55246.22 88888.00 2008-02-18 17:26:00.000 049 12553.67 40.05 55246.22 88888.00 2008-02-18 17:26:00.125 049 12553.65 40.08 55246.22 88888.00 2008-02-18 17:26:00.250 049 12553.67 40.08 55246.25 88888.00 2008-02-18 17:26:00.375 049 12553.73 40.10 55246.25 88888.00 2008-02-18 17:26:00.500 049 12553.67 40.10 55246.28 88888.00 2008-02-18 17:26:00.625 049 12553.67 40.10 55246.28 88888.00 2008-02-18 17:26:00.750 049 12553.67 40.15 55246.32 88888.00 2008-02-18 17:26:00.875 049 12553.62 40.12 55246.32 88888.00 2008-02-18 17:26:01.000 049 12553.58 40.10 55246.30 88888.00 2008-02-18 17:26:01.125 049 12553.58 40.08 55246.28 88888.00 2008-02-18 17:26:01.250 049 12553.52 40.05 55246.30 88888.00 2008-02-18 17:26:01.375 049 12553.52 40.10 55246.30 88888.00 2008-02-18 17:26:01.500 049 12553.60 40.15 55246.32 88888.00 2008-02-18 17:26:01.625 049 12553.70 40.17 55246.35 88888.00 2008-02-18 17:26:01.750 049 12553.75 40.12 55246.30 88888.00 2008-02-18 17:26:01.875 049 12553.77 40.17 55246.32 88888.00 2008-02-18 17:26:02.000 049 12553.73 40.17 55246.35 88888.00 2008-02-18 17:26:02.125 049 12553.62 40.08 55246.32 88888.00 2008-02-18 17:26:02.250 049 12553.62 40.10 55246.35 88888.00 2008-02-18 17:26:02.375 049 12553.70 40.10 55246.30 88888.00 2008-02-18 17:26:02.500 049 12553.67 40.08 55246.35 88888.00 2008-02-18 17:26:02.625 049 12553.65 40.15 55246.40 88888.00 2008-02-18 17:26:02.750 049 12553.65 40.12 55246.40 88888.00 2008-02-18 17:26:02.875 049 12553.62 40.08 55246.35 88888.00 2008-02-18 17:26:03.000 049 12553.62 40.10 55246.40 88888.00 2008-02-18 17:26:03.125 049 12553.58 40.12 55246.43 88888.00 2008-02-18 17:26:03.250 049 12553.55 40.15 55246.43 88888.00 2008-02-18 17:26:03.375 049 12553.55 40.12 55246.40 88888.00 2008-02-18 17:26:03.500 049 12553.55 40.08 55246.40 88888.00 2008-02-18 17:26:03.625 049 12553.60 40.12 55246.40 88888.00 2008-02-18 17:26:03.750 049 12553.65 40.15 55246.43 88888.00 2008-02-18 17:26:03.875 049 12553.67 40.12 55246.45 88888.00 2008-02-18 17:26:04.000 049 12553.67 40.15 55246.40 88888.00 2008-02-18 17:26:04.125 049 12553.73 40.15 55246.43 88888.00 2008-02-18 17:26:04.250 049 12553.67 40.12 55246.38 88888.00 2008-02-18 17:26:04.375 049 12553.65 40.12 55246.40 88888.00 2008-02-18 17:26:04.500 049 12553.62 40.17 55246.45 88888.00 2008-02-18 17:26:04.625 049 12553.70 40.17 55246.45 88888.00 2008-02-18 17:26:04.750 049 12553.75 40.25 55246.45 88888.00 2008-02-18 17:26:04.875 049 12553.70 40.23 55246.50 88888.00 2008-02-18 17:26:05.000 049 12553.60 40.12 55246.45 88888.00 2008-02-18 17:26:05.125 049 12553.60 40.12 55246.45 88888.00 2008-02-18 17:26:05.250 049 12553.58 40.08 55246.45 88888.00 2008-02-18 17:26:05.375 049 12553.58 40.10 55246.45 88888.00 2008-02-18 17:26:05.500 049 12553.52 40.17 55246.47 88888.00 2008-02-18 17:26:05.625 049 12553.50 40.17 55246.45 88888.00 2008-02-18 17:26:05.750 049 12553.55 40.15 55246.45 88888.00 2008-02-18 17:26:05.875 049 12553.55 40.10 55246.50 88888.00 2008-02-18 17:26:06.000 049 12553.62 40.20 55246.50 88888.00 2008-02-18 17:26:06.125 049 12553.58 40.12 55246.47 88888.00 2008-02-18 17:26:06.250 049 12553.58 40.12 55246.50 88888.00 2008-02-18 17:26:06.375 049 12553.65 40.20 55246.53 88888.00 2008-02-18 17:26:06.500 049 12553.67 40.15 55246.47 88888.00 2008-02-18 17:26:06.625 049 12553.60 40.10 55246.47 88888.00 2008-02-18 17:26:06.750 049 12553.60 40.15 55246.47 88888.00 2008-02-18 17:26:06.875 049 12553.65 40.17 55246.50 88888.00 2008-02-18 17:26:07.000 049 12553.67 40.23 55246.50 88888.00 2008-02-18 17:26:07.125 049 12553.67 40.27 55246.55 88888.00 2008-02-18 17:26:07.250 049 12553.58 40.27 55246.57 88888.00 2008-02-18 17:26:07.375 049 12553.55 40.25 55246.57 88888.00 2008-02-18 17:26:07.500 049 12553.55 40.20 55246.55 88888.00 2008-02-18 17:26:07.625 049 12553.58 40.23 55246.53 88888.00 2008-02-18 17:26:07.750 049 12553.62 40.25 55246.53 88888.00 2008-02-18 17:26:07.875 049 12553.65 40.23 55246.57 88888.00 2008-02-18 17:26:08.000 049 12553.65 40.27 55246.57 88888.00 2008-02-18 17:26:08.125 049 12553.62 40.27 55246.55 88888.00 2008-02-18 17:26:08.250 049 12553.60 40.25 55246.53 88888.00 2008-02-18 17:26:08.375 049 12553.60 40.23 55246.50 88888.00 2008-02-18 17:26:08.500 049 12553.67 40.25 55246.53 88888.00 2008-02-18 17:26:08.625 049 12553.70 40.23 55246.53 88888.00 2008-02-18 17:26:08.750 049 12553.60 40.17 55246.53 88888.00 2008-02-18 17:26:08.875 049 12553.58 40.17 55246.50 88888.00 2008-02-18 17:26:09.000 049 12553.62 40.25 55246.57 88888.00 2008-02-18 17:26:09.125 049 12553.65 40.27 55246.60 88888.00 2008-02-18 17:26:09.250 049 12553.60 40.25 55246.60 88888.00 2008-02-18 17:26:09.375 049 12553.62 40.25 55246.60 88888.00 2008-02-18 17:26:09.500 049 12553.62 40.25 55246.60 88888.00 2008-02-18 17:26:09.625 049 12553.67 40.27 55246.60 88888.00 2008-02-18 17:26:09.750 049 12553.70 40.30 55246.60 88888.00 2008-02-18 17:26:09.875 049 12553.73 40.33 55246.60 88888.00 2008-02-18 17:26:10.000 049 12553.62 40.30 55246.57 88888.00 2008-02-18 17:26:10.125 049 12553.62 40.27 55246.57 88888.00 2008-02-18 17:26:10.250 049 12553.70 40.30 55246.57 88888.00 2008-02-18 17:26:10.375 049 12553.77 40.33 55246.57 88888.00 2008-02-18 17:26:10.500 049 12553.75 40.38 55246.60 88888.00 2008-02-18 17:26:10.625 049 12553.75 40.33 55246.57 88888.00 2008-02-18 17:26:10.750 049 12553.75 40.30 55246.53 88888.00 2008-02-18 17:26:10.875 049 12553.70 40.27 55246.55 88888.00 2008-02-18 17:26:11.000 049 12553.70 40.30 55246.55 88888.00 2008-02-18 17:26:11.125 049 12553.75 40.35 55246.60 88888.00 2008-02-18 17:26:11.250 049 12553.67 40.33 55246.60 88888.00 2008-02-18 17:26:11.375 049 12553.75 40.38 55246.62 88888.00 2008-02-18 17:26:11.500 049 12553.73 40.40 55246.62 88888.00 2008-02-18 17:26:11.625 049 12553.73 40.40 55246.62 88888.00 2008-02-18 17:26:11.750 049 12553.70 40.40 55246.60 88888.00 2008-02-18 17:26:11.875 049 12553.67 40.42 55246.60 88888.00 2008-02-18 17:26:12.000 049 12553.67 40.42 55246.57 88888.00 2008-02-18 17:26:12.125 049 12553.65 40.40 55246.57 88888.00 2008-02-18 17:26:12.250 049 12553.65 40.45 55246.60 88888.00 2008-02-18 17:26:12.375 049 12553.67 40.42 55246.57 88888.00 2008-02-18 17:26:12.500 049 12553.67 40.42 55246.57 88888.00 2008-02-18 17:26:12.625 049 12553.73 40.45 55246.62 88888.00 2008-02-18 17:26:12.750 049 12553.73 40.42 55246.60 88888.00 2008-02-18 17:26:12.875 049 12553.70 40.42 55246.57 88888.00 2008-02-18 17:26:13.000 049 12553.73 40.42 55246.57 88888.00 2008-02-18 17:26:13.125 049 12553.70 40.45 55246.57 88888.00 2008-02-18 17:26:13.250 049 12553.73 40.45 55246.60 88888.00 2008-02-18 17:26:13.375 049 12553.75 40.42 55246.60 88888.00 2008-02-18 17:26:13.500 049 12553.62 40.42 55246.60 88888.00 2008-02-18 17:26:13.625 049 12553.62 40.42 55246.62 88888.00 2008-02-18 17:26:13.750 049 12553.65 40.45 55246.62 88888.00 2008-02-18 17:26:13.875 049 12553.73 40.48 55246.65 88888.00 2008-02-18 17:26:14.000 049 12553.75 40.50 55246.68 88888.00 2008-02-18 17:26:14.125 049 12553.67 40.45 55246.65 88888.00 2008-02-18 17:26:14.250 049 12553.58 40.42 55246.65 88888.00 2008-02-18 17:26:14.375 049 12553.65 40.45 55246.65 88888.00 2008-02-18 17:26:14.500 049 12553.75 40.50 55246.65 88888.00 2008-02-18 17:26:14.625 049 12553.77 40.50 55246.65 88888.00 2008-02-18 17:26:14.750 049 12553.75 40.50 55246.65 88888.00 2008-02-18 17:26:14.875 049 12553.67 40.52 55246.65 88888.00 2008-02-18 17:26:15.000 049 12553.65 40.55 55246.68 88888.00 2008-02-18 17:26:15.125 049 12553.73 40.55 55246.70 88888.00 2008-02-18 17:26:15.250 049 12553.77 40.58 55246.70 88888.00 2008-02-18 17:26:15.375 049 12553.77 40.58 55246.70 88888.00 2008-02-18 17:26:15.500 049 12553.77 40.50 55246.70 88888.00 2008-02-18 17:26:15.625 049 12553.75 40.52 55246.70 88888.00 2008-02-18 17:26:15.750 049 12553.67 40.58 55246.72 88888.00 2008-02-18 17:26:15.875 049 12553.67 40.55 55246.72 88888.00 2008-02-18 17:26:16.000 049 12553.80 40.58 55246.70 88888.00 2008-02-18 17:26:16.125 049 12553.83 40.58 55246.75 88888.00 2008-02-18 17:26:16.250 049 12553.80 40.58 55246.75 88888.00 2008-02-18 17:26:16.375 049 12553.88 40.65 55246.78 88888.00 2008-02-18 17:26:16.500 049 12553.85 40.62 55246.72 88888.00 2008-02-18 17:26:16.625 049 12553.80 40.60 55246.70 88888.00 2008-02-18 17:26:16.750 049 12553.73 40.60 55246.70 88888.00 2008-02-18 17:26:16.875 049 12553.73 40.60 55246.70 88888.00 2008-02-18 17:26:17.000 049 12553.75 40.58 55246.72 88888.00 2008-02-18 17:26:17.125 049 12553.77 40.58 55246.75 88888.00 2008-02-18 17:26:17.250 049 12553.77 40.58 55246.70 88888.00 2008-02-18 17:26:17.375 049 12553.77 40.62 55246.70 88888.00 2008-02-18 17:26:17.500 049 12553.73 40.62 55246.70 88888.00 2008-02-18 17:26:17.625 049 12553.73 40.58 55246.70 88888.00 2008-02-18 17:26:17.750 049 12553.75 40.58 55246.72 88888.00 2008-02-18 17:26:17.875 049 12553.75 40.62 55246.72 88888.00 2008-02-18 17:26:18.000 049 12553.75 40.60 55246.72 88888.00 2008-02-18 17:26:18.125 049 12553.83 40.67 55246.78 88888.00 2008-02-18 17:26:18.250 049 12553.80 40.70 55246.78 88888.00 2008-02-18 17:26:18.375 049 12553.75 40.70 55246.78 88888.00 2008-02-18 17:26:18.500 049 12553.67 40.62 55246.72 88888.00 2008-02-18 17:26:18.625 049 12553.65 40.60 55246.72 88888.00 2008-02-18 17:26:18.750 049 12553.75 40.67 55246.78 88888.00 2008-02-18 17:26:18.875 049 12553.85 40.70 55246.75 88888.00 2008-02-18 17:26:19.000 049 12553.85 40.73 55246.75 88888.00 2008-02-18 17:26:19.125 049 12553.80 40.73 55246.72 88888.00 2008-02-18 17:26:19.250 049 12553.80 40.73 55246.78 88888.00 2008-02-18 17:26:19.375 049 12553.85 40.73 55246.78 88888.00 2008-02-18 17:26:19.500 049 12553.85 40.73 55246.72 88888.00 2008-02-18 17:26:19.625 049 12553.80 40.77 55246.72 88888.00 2008-02-18 17:26:19.750 049 12553.73 40.77 55246.78 88888.00 2008-02-18 17:26:19.875 049 12553.77 40.75 55246.78 88888.00 2008-02-18 17:26:20.000 049 12553.88 40.75 55246.78 88888.00 2008-02-18 17:26:20.125 049 12553.90 40.80 55246.80 88888.00 2008-02-18 17:26:20.250 049 12553.95 40.80 55246.78 88888.00 2008-02-18 17:26:20.375 049 12553.92 40.75 55246.72 88888.00 2008-02-18 17:26:20.500 049 12553.83 40.75 55246.72 88888.00 2008-02-18 17:26:20.625 049 12553.83 40.75 55246.75 88888.00 2008-02-18 17:26:20.750 049 12553.88 40.75 55246.72 88888.00 2008-02-18 17:26:20.875 049 12553.88 40.77 55246.70 88888.00 2008-02-18 17:26:21.000 049 12553.88 40.73 55246.70 88888.00 2008-02-18 17:26:21.125 049 12553.88 40.77 55246.72 88888.00 2008-02-18 17:26:21.250 049 12553.80 40.75 55246.72 88888.00 2008-02-18 17:26:21.375 049 12553.83 40.75 55246.70 88888.00 2008-02-18 17:26:21.500 049 12553.90 40.77 55246.72 88888.00 2008-02-18 17:26:21.625 049 12553.95 40.80 55246.72 88888.00 2008-02-18 17:26:21.750 049 12554.00 40.83 55246.75 88888.00 2008-02-18 17:26:21.875 049 12554.05 40.88 55246.75 88888.00 2008-02-18 17:26:22.000 049 12554.00 40.83 55246.75 88888.00 2008-02-18 17:26:22.125 049 12554.00 40.85 55246.78 88888.00 2008-02-18 17:26:22.250 049 12553.95 40.80 55246.75 88888.00 2008-02-18 17:26:22.375 049 12553.98 40.80 55246.78 88888.00 2008-02-18 17:26:22.500 049 12553.95 40.80 55246.72 88888.00 2008-02-18 17:26:22.625 049 12553.98 40.77 55246.72 88888.00 2008-02-18 17:26:22.750 049 12554.00 40.77 55246.72 88888.00 2008-02-18 17:26:22.875 049 12554.02 40.85 55246.75 88888.00 2008-02-18 17:26:23.000 049 12554.00 40.88 55246.72 88888.00 2008-02-18 17:26:23.125 049 12553.98 40.85 55246.75 88888.00 2008-02-18 17:26:23.250 049 12553.95 40.88 55246.78 88888.00 2008-02-18 17:26:23.375 049 12553.95 40.90 55246.78 88888.00 2008-02-18 17:26:23.500 049 12554.00 40.88 55246.75 88888.00 2008-02-18 17:26:23.625 049 12553.98 40.85 55246.78 88888.00 2008-02-18 17:26:23.750 049 12553.98 40.88 55246.78 88888.00 2008-02-18 17:26:23.875 049 12554.00 40.88 55246.78 88888.00 2008-02-18 17:26:24.000 049 12554.02 40.90 55246.75 88888.00 2008-02-18 17:26:24.125 049 12554.02 40.88 55246.75 88888.00 2008-02-18 17:26:24.250 049 12554.00 40.83 55246.75 88888.00 2008-02-18 17:26:24.375 049 12554.08 40.90 55246.75 88888.00 2008-02-18 17:26:24.500 049 12554.15 40.92 55246.82 88888.00 2008-02-18 17:26:24.625 049 12554.15 40.92 55246.82 88888.00 2008-02-18 17:26:24.750 049 12554.17 40.98 55246.82 88888.00 2008-02-18 17:26:24.875 049 12554.12 40.98 55246.80 88888.00 2008-02-18 17:26:25.000 049 12554.08 41.02 55246.80 88888.00 2008-02-18 17:26:25.125 049 12554.10 41.00 55246.80 88888.00 2008-02-18 17:26:25.250 049 12554.05 41.00 55246.80 88888.00 2008-02-18 17:26:25.375 049 12554.12 41.05 55246.80 88888.00 2008-02-18 17:26:25.500 049 12554.10 41.02 55246.80 88888.00 2008-02-18 17:26:25.625 049 12554.08 40.98 55246.80 88888.00 2008-02-18 17:26:25.750 049 12554.02 40.98 55246.78 88888.00 2008-02-18 17:26:25.875 049 12554.05 40.98 55246.75 88888.00 2008-02-18 17:26:26.000 049 12554.12 40.98 55246.75 88888.00 2008-02-18 17:26:26.125 049 12554.15 41.00 55246.78 88888.00 2008-02-18 17:26:26.250 049 12554.15 41.00 55246.75 88888.00 2008-02-18 17:26:26.375 049 12554.23 41.02 55246.75 88888.00 2008-02-18 17:26:26.500 049 12554.20 41.08 55246.75 88888.00 2008-02-18 17:26:26.625 049 12554.17 41.08 55246.78 88888.00 2008-02-18 17:26:26.750 049 12554.23 41.05 55246.75 88888.00 2008-02-18 17:26:26.875 049 12554.23 41.00 55246.75 88888.00 2008-02-18 17:26:27.000 049 12554.17 41.05 55246.78 88888.00 2008-02-18 17:26:27.125 049 12554.12 41.08 55246.75 88888.00 2008-02-18 17:26:27.250 049 12554.15 41.05 55246.75 88888.00 2008-02-18 17:26:27.375 049 12554.25 41.05 55246.72 88888.00 2008-02-18 17:26:27.500 049 12554.23 41.02 55246.75 88888.00 2008-02-18 17:26:27.625 049 12554.23 41.10 55246.78 88888.00 2008-02-18 17:26:27.750 049 12554.20 41.12 55246.80 88888.00 2008-02-18 17:26:27.875 049 12554.15 41.08 55246.80 88888.00 2008-02-18 17:26:28.000 049 12554.17 41.02 55246.80 88888.00 2008-02-18 17:26:28.125 049 12554.23 41.08 55246.82 88888.00 2008-02-18 17:26:28.250 049 12554.23 41.10 55246.85 88888.00 2008-02-18 17:26:28.375 049 12554.25 41.17 55246.88 88888.00 2008-02-18 17:26:28.500 049 12554.20 41.17 55246.88 88888.00 2008-02-18 17:26:28.625 049 12554.12 41.10 55246.82 88888.00 2008-02-18 17:26:28.750 049 12554.10 41.05 55246.82 88888.00 2008-02-18 17:26:28.875 049 12554.10 41.10 55246.88 88888.00 2008-02-18 17:26:29.000 049 12554.12 41.17 55246.85 88888.00 2008-02-18 17:26:29.125 049 12554.15 41.20 55246.85 88888.00 2008-02-18 17:26:29.250 049 12554.12 41.15 55246.80 88888.00 2008-02-18 17:26:29.375 049 12554.15 41.12 55246.82 88888.00 2008-02-18 17:26:29.500 049 12554.20 41.20 55246.88 88888.00 2008-02-18 17:26:29.625 049 12554.20 41.20 55246.88 88888.00 2008-02-18 17:26:29.750 049 12554.17 41.20 55246.88 88888.00 2008-02-18 17:26:29.875 049 12554.17 41.27 55246.88 88888.00 2008-02-18 17:26:30.000 049 12554.17 41.33 55246.85 88888.00 2008-02-18 17:26:30.125 049 12554.23 41.27 55246.88 88888.00 2008-02-18 17:26:30.250 049 12554.23 41.25 55246.88 88888.00 2008-02-18 17:26:30.375 049 12554.27 41.30 55246.85 88888.00 2008-02-18 17:26:30.500 049 12554.23 41.27 55246.88 88888.00 2008-02-18 17:26:30.625 049 12554.17 41.27 55246.88 88888.00 2008-02-18 17:26:30.750 049 12554.17 41.38 55246.88 88888.00 2008-02-18 17:26:30.875 049 12554.20 41.30 55246.88 88888.00 2008-02-18 17:26:31.000 049 12554.17 41.25 55246.85 88888.00 2008-02-18 17:26:31.125 049 12554.12 41.27 55246.88 88888.00 2008-02-18 17:26:31.250 049 12554.05 41.25 55246.85 88888.00 2008-02-18 17:26:31.375 049 12554.10 41.27 55246.88 88888.00 2008-02-18 17:26:31.500 049 12554.20 41.35 55246.88 88888.00 2008-02-18 17:26:31.625 049 12554.23 41.30 55246.88 88888.00 2008-02-18 17:26:31.750 049 12554.20 41.25 55246.85 88888.00 2008-02-18 17:26:31.875 049 12554.17 41.30 55246.90 88888.00 2008-02-18 17:26:32.000 049 12554.20 41.30 55246.88 88888.00 2008-02-18 17:26:32.125 049 12554.20 41.27 55246.88 88888.00 2008-02-18 17:26:32.250 049 12554.20 41.30 55246.93 88888.00 2008-02-18 17:26:32.375 049 12554.17 41.33 55246.93 88888.00 2008-02-18 17:26:32.500 049 12554.15 41.30 55246.90 88888.00 2008-02-18 17:26:32.625 049 12554.17 41.33 55246.95 88888.00 2008-02-18 17:26:32.750 049 12554.23 41.35 55246.95 88888.00 2008-02-18 17:26:32.875 049 12554.25 41.38 55246.95 88888.00 2008-02-18 17:26:33.000 049 12554.17 41.30 55246.93 88888.00 2008-02-18 17:26:33.125 049 12554.12 41.33 55246.90 88888.00 2008-02-18 17:26:33.250 049 12554.08 41.30 55246.90 88888.00 2008-02-18 17:26:33.375 049 12554.15 41.35 55246.90 88888.00 2008-02-18 17:26:33.500 049 12554.23 41.38 55246.90 88888.00 2008-02-18 17:26:33.625 049 12554.23 41.42 55246.93 88888.00 2008-02-18 17:26:33.750 049 12554.17 41.35 55246.90 88888.00 2008-02-18 17:26:33.875 049 12554.12 41.35 55246.93 88888.00 2008-02-18 17:26:34.000 049 12554.12 41.38 55246.95 88888.00 2008-02-18 17:26:34.125 049 12554.12 41.38 55246.97 88888.00 2008-02-18 17:26:34.250 049 12554.08 41.38 55246.97 88888.00 2008-02-18 17:26:34.375 049 12554.15 41.40 55246.97 88888.00 2008-02-18 17:26:34.500 049 12554.23 41.45 55247.00 88888.00 2008-02-18 17:26:34.625 049 12554.17 41.42 55246.97 88888.00 2008-02-18 17:26:34.750 049 12554.08 41.40 55246.95 88888.00 2008-02-18 17:26:34.875 049 12554.08 41.35 55246.93 88888.00 2008-02-18 17:26:35.000 049 12554.08 41.35 55246.90 88888.00 2008-02-18 17:26:35.125 049 12554.10 41.42 55246.93 88888.00 2008-02-18 17:26:35.250 049 12554.08 41.45 55247.00 88888.00 2008-02-18 17:26:35.375 049 12554.10 41.45 55246.97 88888.00 2008-02-18 17:26:35.500 049 12553.98 41.38 55246.95 88888.00 2008-02-18 17:26:35.625 049 12553.90 41.35 55246.95 88888.00 2008-02-18 17:26:35.750 049 12553.98 41.42 55246.95 88888.00 2008-02-18 17:26:35.875 049 12554.10 41.45 55246.95 88888.00 2008-02-18 17:26:36.000 049 12554.10 41.42 55246.90 88888.00 2008-02-18 17:26:36.125 049 12554.05 41.48 55246.95 88888.00 2008-02-18 17:26:36.250 049 12554.00 41.50 55247.03 88888.00 2008-02-18 17:26:36.375 049 12554.08 41.52 55246.97 88888.00 2008-02-18 17:26:36.500 049 12554.08 41.48 55246.97 88888.00 2008-02-18 17:26:36.625 049 12554.00 41.42 55247.00 88888.00 2008-02-18 17:26:36.750 049 12554.05 41.50 55247.03 88888.00 2008-02-18 17:26:36.875 049 12554.10 41.55 55247.03 88888.00 2008-02-18 17:26:37.000 049 12554.17 41.55 55246.95 88888.00 2008-02-18 17:26:37.125 049 12554.15 41.48 55246.95 88888.00 2008-02-18 17:26:37.250 049 12554.10 41.45 55246.97 88888.00 2008-02-18 17:26:37.375 049 12554.15 41.52 55247.00 88888.00 2008-02-18 17:26:37.500 049 12554.17 41.55 55247.05 88888.00 2008-02-18 17:26:37.625 049 12554.10 41.52 55247.05 88888.00 2008-02-18 17:26:37.750 049 12554.05 41.45 55246.97 88888.00 2008-02-18 17:26:37.875 049 12554.08 41.48 55247.00 88888.00 2008-02-18 17:26:38.000 049 12554.20 41.52 55247.05 88888.00 2008-02-18 17:26:38.125 049 12554.17 41.52 55247.07 88888.00 2008-02-18 17:26:38.250 049 12554.15 41.50 55247.05 88888.00 2008-02-18 17:26:38.375 049 12554.20 41.50 55247.05 88888.00 2008-02-18 17:26:38.500 049 12554.23 41.55 55247.05 88888.00 2008-02-18 17:26:38.625 049 12554.15 41.55 55247.05 88888.00 2008-02-18 17:26:38.750 049 12554.10 41.55 55247.05 88888.00 2008-02-18 17:26:38.875 049 12554.10 41.60 55247.05 88888.00 2008-02-18 17:26:39.000 049 12554.15 41.60 55247.03 88888.00 2008-02-18 17:26:39.125 049 12554.15 41.55 55247.03 88888.00 2008-02-18 17:26:39.250 049 12554.15 41.62 55247.07 88888.00 2008-02-18 17:26:39.375 049 12554.23 41.65 55247.05 88888.00 2008-02-18 17:26:39.500 049 12554.27 41.62 55247.05 88888.00 2008-02-18 17:26:39.625 049 12554.33 41.60 55247.05 88888.00 2008-02-18 17:26:39.750 049 12554.27 41.58 55247.05 88888.00 2008-02-18 17:26:39.875 049 12554.35 41.60 55247.10 88888.00 2008-02-18 17:26:40.000 049 12554.38 41.62 55247.12 88888.00 2008-02-18 17:26:40.125 049 12554.30 41.62 55247.12 88888.00 2008-02-18 17:26:40.250 049 12554.20 41.58 55247.10 88888.00 2008-02-18 17:26:40.375 049 12554.20 41.60 55247.12 88888.00 2008-02-18 17:26:40.500 049 12554.23 41.62 55247.10 88888.00 2008-02-18 17:26:40.625 049 12554.25 41.62 55247.12 88888.00 2008-02-18 17:26:40.750 049 12554.23 41.60 55247.12 88888.00 2008-02-18 17:26:40.875 049 12554.17 41.62 55247.12 88888.00 2008-02-18 17:26:41.000 049 12554.20 41.67 55247.12 88888.00 2008-02-18 17:26:41.125 049 12554.15 41.62 55247.10 88888.00 2008-02-18 17:26:41.250 049 12554.12 41.58 55247.12 88888.00 2008-02-18 17:26:41.375 049 12554.20 41.58 55247.10 88888.00 2008-02-18 17:26:41.500 049 12554.20 41.60 55247.12 88888.00 2008-02-18 17:26:41.625 049 12554.20 41.62 55247.10 88888.00 2008-02-18 17:26:41.750 049 12554.23 41.65 55247.10 88888.00 2008-02-18 17:26:41.875 049 12554.25 41.65 55247.10 88888.00 2008-02-18 17:26:42.000 049 12554.17 41.65 55247.10 88888.00 2008-02-18 17:26:42.125 049 12554.17 41.70 55247.10 88888.00 2008-02-18 17:26:42.250 049 12554.12 41.70 55247.10 88888.00 2008-02-18 17:26:42.375 049 12554.23 41.70 55247.12 88888.00 2008-02-18 17:26:42.500 049 12554.27 41.70 55247.12 88888.00 2008-02-18 17:26:42.625 049 12554.27 41.65 55247.12 88888.00 2008-02-18 17:26:42.750 049 12554.25 41.67 55247.12 88888.00 2008-02-18 17:26:42.875 049 12554.27 41.73 55247.18 88888.00 2008-02-18 17:26:43.000 049 12554.30 41.67 55247.18 88888.00 2008-02-18 17:26:43.125 049 12554.30 41.65 55247.15 88888.00 2008-02-18 17:26:43.250 049 12554.27 41.67 55247.18 88888.00 2008-02-18 17:26:43.375 049 12554.30 41.67 55247.15 88888.00 2008-02-18 17:26:43.500 049 12554.35 41.67 55247.15 88888.00 2008-02-18 17:26:43.625 049 12554.30 41.67 55247.18 88888.00 2008-02-18 17:26:43.750 049 12554.30 41.70 55247.15 88888.00 2008-02-18 17:26:43.875 049 12554.33 41.70 55247.15 88888.00 2008-02-18 17:26:44.000 049 12554.35 41.73 55247.18 88888.00 2008-02-18 17:26:44.125 049 12554.27 41.67 55247.18 88888.00 2008-02-18 17:26:44.250 049 12554.17 41.60 55247.15 88888.00 2008-02-18 17:26:44.375 049 12554.25 41.62 55247.18 88888.00 2008-02-18 17:26:44.500 049 12554.33 41.62 55247.18 88888.00 2008-02-18 17:26:44.625 049 12554.35 41.67 55247.20 88888.00 2008-02-18 17:26:44.750 049 12554.30 41.65 55247.18 88888.00 2008-02-18 17:26:44.875 049 12554.30 41.65 55247.18 88888.00 2008-02-18 17:26:45.000 049 12554.30 41.65 55247.18 88888.00 2008-02-18 17:26:45.125 049 12554.40 41.70 55247.20 88888.00 2008-02-18 17:26:45.250 049 12554.38 41.67 55247.20 88888.00 2008-02-18 17:26:45.375 049 12554.35 41.65 55247.20 88888.00 2008-02-18 17:26:45.500 049 12554.38 41.67 55247.20 88888.00 2008-02-18 17:26:45.625 049 12554.35 41.65 55247.20 88888.00 2008-02-18 17:26:45.750 049 12554.38 41.67 55247.22 88888.00 2008-02-18 17:26:45.875 049 12554.35 41.65 55247.25 88888.00 2008-02-18 17:26:46.000 049 12554.33 41.67 55247.22 88888.00 2008-02-18 17:26:46.125 049 12554.38 41.67 55247.22 88888.00 2008-02-18 17:26:46.250 049 12554.38 41.58 55247.22 88888.00 2008-02-18 17:26:46.375 049 12554.45 41.60 55247.25 88888.00 2008-02-18 17:26:46.500 049 12554.45 41.67 55247.25 88888.00 2008-02-18 17:26:46.625 049 12554.48 41.70 55247.22 88888.00 2008-02-18 17:26:46.750 049 12554.48 41.70 55247.25 88888.00 2008-02-18 17:26:46.875 049 12554.38 41.65 55247.25 88888.00 2008-02-18 17:26:47.000 049 12554.38 41.62 55247.22 88888.00 2008-02-18 17:26:47.125 049 12554.45 41.67 55247.22 88888.00 2008-02-18 17:26:47.250 049 12554.48 41.65 55247.25 88888.00 2008-02-18 17:26:47.375 049 12554.48 41.65 55247.22 88888.00 2008-02-18 17:26:47.500 049 12554.42 41.67 55247.22 88888.00 2008-02-18 17:26:47.625 049 12554.38 41.67 55247.22 88888.00 2008-02-18 17:26:47.750 049 12554.38 41.73 55247.25 88888.00 2008-02-18 17:26:47.875 049 12554.42 41.70 55247.22 88888.00 2008-02-18 17:26:48.000 049 12554.48 41.67 55247.22 88888.00 2008-02-18 17:26:48.125 049 12554.50 41.73 55247.28 88888.00 2008-02-18 17:26:48.250 049 12554.50 41.75 55247.30 88888.00 2008-02-18 17:26:48.375 049 12554.55 41.77 55247.28 88888.00 2008-02-18 17:26:48.500 049 12554.55 41.70 55247.28 88888.00 2008-02-18 17:26:48.625 049 12554.45 41.65 55247.28 88888.00 2008-02-18 17:26:48.750 049 12554.48 41.67 55247.30 88888.00 2008-02-18 17:26:48.875 049 12554.48 41.70 55247.28 88888.00 2008-02-18 17:26:49.000 049 12554.55 41.70 55247.28 88888.00 2008-02-18 17:26:49.125 049 12554.58 41.70 55247.30 88888.00 2008-02-18 17:26:49.250 049 12554.58 41.73 55247.32 88888.00 2008-02-18 17:26:49.375 049 12554.60 41.70 55247.32 88888.00 2008-02-18 17:26:49.500 049 12554.55 41.65 55247.28 88888.00 2008-02-18 17:26:49.625 049 12554.58 41.67 55247.30 88888.00 2008-02-18 17:26:49.750 049 12554.55 41.70 55247.32 88888.00 2008-02-18 17:26:49.875 049 12554.55 41.73 55247.32 88888.00 2008-02-18 17:26:50.000 049 12554.58 41.75 55247.32 88888.00 2008-02-18 17:26:50.125 049 12554.58 41.73 55247.30 88888.00 2008-02-18 17:26:50.250 049 12554.55 41.73 55247.32 88888.00 2008-02-18 17:26:50.375 049 12554.58 41.75 55247.30 88888.00 2008-02-18 17:26:50.500 049 12554.50 41.70 55247.28 88888.00 2008-02-18 17:26:50.625 049 12554.45 41.65 55247.28 88888.00 2008-02-18 17:26:50.750 049 12554.40 41.65 55247.28 88888.00 2008-02-18 17:26:50.875 049 12554.45 41.67 55247.30 88888.00 2008-02-18 17:26:51.000 049 12554.50 41.75 55247.32 88888.00 2008-02-18 17:26:51.125 049 12554.55 41.73 55247.30 88888.00 2008-02-18 17:26:51.250 049 12554.50 41.70 55247.30 88888.00 2008-02-18 17:26:51.375 049 12554.58 41.75 55247.30 88888.00 2008-02-18 17:26:51.500 049 12554.58 41.80 55247.30 88888.00 2008-02-18 17:26:51.625 049 12554.60 41.83 55247.30 88888.00 2008-02-18 17:26:51.750 049 12554.62 41.80 55247.30 88888.00 2008-02-18 17:26:51.875 049 12554.70 41.80 55247.32 88888.00 2008-02-18 17:26:52.000 049 12554.73 41.75 55247.30 88888.00 2008-02-18 17:26:52.125 049 12554.67 41.73 55247.28 88888.00 2008-02-18 17:26:52.250 049 12554.60 41.70 55247.30 88888.00 2008-02-18 17:26:52.375 049 12554.58 41.73 55247.28 88888.00 2008-02-18 17:26:52.500 049 12554.60 41.73 55247.22 88888.00 2008-02-18 17:26:52.625 049 12554.60 41.73 55247.22 88888.00 2008-02-18 17:26:52.750 049 12554.55 41.67 55247.28 88888.00 2008-02-18 17:26:52.875 049 12554.60 41.75 55247.28 88888.00 2008-02-18 17:26:53.000 049 12554.62 41.77 55247.28 88888.00 2008-02-18 17:26:53.125 049 12554.60 41.80 55247.30 88888.00 2008-02-18 17:26:53.250 049 12554.52 41.75 55247.30 88888.00 2008-02-18 17:26:53.375 049 12554.55 41.73 55247.28 88888.00 2008-02-18 17:26:53.500 049 12554.58 41.75 55247.28 88888.00 2008-02-18 17:26:53.625 049 12554.50 41.73 55247.28 88888.00 2008-02-18 17:26:53.750 049 12554.42 41.70 55247.25 88888.00 2008-02-18 17:26:53.875 049 12554.50 41.73 55247.28 88888.00 2008-02-18 17:26:54.000 049 12554.65 41.80 55247.28 88888.00 2008-02-18 17:26:54.125 049 12554.73 41.85 55247.30 88888.00 2008-02-18 17:26:54.250 049 12554.58 41.77 55247.30 88888.00 2008-02-18 17:26:54.375 049 12554.58 41.75 55247.30 88888.00 2008-02-18 17:26:54.500 049 12554.62 41.73 55247.28 88888.00 2008-02-18 17:26:54.625 049 12554.65 41.80 55247.28 88888.00 2008-02-18 17:26:54.750 049 12554.67 41.80 55247.28 88888.00 2008-02-18 17:26:54.875 049 12554.65 41.77 55247.30 88888.00 2008-02-18 17:26:55.000 049 12554.65 41.77 55247.28 88888.00 2008-02-18 17:26:55.125 049 12554.65 41.75 55247.28 88888.00 2008-02-18 17:26:55.250 049 12554.67 41.70 55247.30 88888.00 2008-02-18 17:26:55.375 049 12554.77 41.73 55247.30 88888.00 2008-02-18 17:26:55.500 049 12554.83 41.80 55247.32 88888.00 2008-02-18 17:26:55.625 049 12554.80 41.80 55247.32 88888.00 2008-02-18 17:26:55.750 049 12554.77 41.77 55247.28 88888.00 2008-02-18 17:26:55.875 049 12554.77 41.73 55247.28 88888.00 2008-02-18 17:26:56.000 049 12554.77 41.73 55247.22 88888.00 2008-02-18 17:26:56.125 049 12554.80 41.73 55247.25 88888.00 2008-02-18 17:26:56.250 049 12554.85 41.80 55247.30 88888.00 2008-02-18 17:26:56.375 049 12554.88 41.80 55247.28 88888.00 2008-02-18 17:26:56.500 049 12554.83 41.73 55247.25 88888.00 2008-02-18 17:26:56.625 049 12554.80 41.73 55247.20 88888.00 2008-02-18 17:26:56.750 049 12554.83 41.80 55247.28 88888.00 2008-02-18 17:26:56.875 049 12554.83 41.80 55247.25 88888.00 2008-02-18 17:26:57.000 049 12554.77 41.80 55247.25 88888.00 2008-02-18 17:26:57.125 049 12554.75 41.80 55247.28 88888.00 2008-02-18 17:26:57.250 049 12554.83 41.85 55247.32 88888.00 2008-02-18 17:26:57.375 049 12554.88 41.85 55247.32 88888.00 2008-02-18 17:26:57.500 049 12554.80 41.77 55247.28 88888.00 2008-02-18 17:26:57.625 049 12554.85 41.85 55247.25 88888.00 2008-02-18 17:26:57.750 049 12554.92 41.85 55247.28 88888.00 2008-02-18 17:26:57.875 049 12554.90 41.83 55247.30 88888.00 2008-02-18 17:26:58.000 049 12554.83 41.80 55247.25 88888.00 2008-02-18 17:26:58.125 049 12554.83 41.77 55247.25 88888.00 2008-02-18 17:26:58.250 049 12554.80 41.73 55247.22 88888.00 2008-02-18 17:26:58.375 049 12554.92 41.77 55247.25 88888.00 2008-02-18 17:26:58.500 049 12554.95 41.80 55247.25 88888.00 2008-02-18 17:26:58.625 049 12554.95 41.83 55247.28 88888.00 2008-02-18 17:26:58.750 049 12554.95 41.83 55247.28 88888.00 2008-02-18 17:26:58.875 049 12555.02 41.85 55247.28 88888.00 2008-02-18 17:26:59.000 049 12555.05 41.80 55247.25 88888.00 2008-02-18 17:26:59.125 049 12555.00 41.80 55247.22 88888.00 2008-02-18 17:26:59.250 049 12555.00 41.83 55247.25 88888.00 2008-02-18 17:26:59.375 049 12555.08 41.83 55247.25 88888.00 2008-02-18 17:26:59.500 049 12555.05 41.83 55247.25 88888.00 2008-02-18 17:26:59.625 049 12554.90 41.77 55247.25 88888.00 2008-02-18 17:26:59.750 049 12554.92 41.77 55247.22 88888.00 2008-02-18 17:26:59.875 049 12554.98 41.80 55247.20 88888.00 2008-02-18 17:27:00.000 049 12554.95 41.77 55247.20 88888.00 2008-02-18 17:27:00.125 049 12555.00 41.83 55247.22 88888.00 2008-02-18 17:27:00.250 049 12554.98 41.80 55247.25 88888.00 2008-02-18 17:27:00.375 049 12555.00 41.80 55247.22 88888.00 2008-02-18 17:27:00.500 049 12555.02 41.83 55247.22 88888.00 2008-02-18 17:27:00.625 049 12555.05 41.80 55247.25 88888.00 2008-02-18 17:27:00.750 049 12555.10 41.80 55247.25 88888.00 2008-02-18 17:27:00.875 049 12555.17 41.85 55247.22 88888.00 2008-02-18 17:27:01.000 049 12555.15 41.83 55247.18 88888.00 2008-02-18 17:27:01.125 049 12555.15 41.80 55247.20 88888.00 2008-02-18 17:27:01.250 049 12555.05 41.80 55247.20 88888.00 2008-02-18 17:27:01.375 049 12555.10 41.85 55247.22 88888.00 2008-02-18 17:27:01.500 049 12555.17 41.83 55247.20 88888.00 2008-02-18 17:27:01.625 049 12555.27 41.80 55247.20 88888.00 2008-02-18 17:27:01.750 049 12555.25 41.85 55247.18 88888.00 2008-02-18 17:27:01.875 049 12555.20 41.83 55247.20 88888.00 2008-02-18 17:27:02.000 049 12555.20 41.80 55247.18 88888.00 2008-02-18 17:27:02.125 049 12555.25 41.80 55247.18 88888.00 2008-02-18 17:27:02.250 049 12555.27 41.80 55247.18 88888.00 2008-02-18 17:27:02.375 049 12555.30 41.85 55247.15 88888.00 2008-02-18 17:27:02.500 049 12555.38 41.83 55247.18 88888.00 2008-02-18 17:27:02.625 049 12555.35 41.85 55247.18 88888.00 2008-02-18 17:27:02.750 049 12555.27 41.85 55247.18 88888.00 2008-02-18 17:27:02.875 049 12555.30 41.80 55247.15 88888.00 2008-02-18 17:27:03.000 049 12555.33 41.83 55247.15 88888.00 2008-02-18 17:27:03.125 049 12555.35 41.85 55247.18 88888.00 2008-02-18 17:27:03.250 049 12555.35 41.85 55247.20 88888.00 2008-02-18 17:27:03.375 049 12555.40 41.85 55247.18 88888.00 2008-02-18 17:27:03.500 049 12555.45 41.83 55247.18 88888.00 2008-02-18 17:27:03.625 049 12555.40 41.83 55247.18 88888.00 2008-02-18 17:27:03.750 049 12555.42 41.80 55247.15 88888.00 2008-02-18 17:27:03.875 049 12555.45 41.85 55247.18 88888.00 2008-02-18 17:27:04.000 049 12555.45 41.88 55247.18 88888.00 2008-02-18 17:27:04.125 049 12555.40 41.85 55247.15 88888.00 2008-02-18 17:27:04.250 049 12555.45 41.90 55247.15 88888.00 2008-02-18 17:27:04.375 049 12555.45 41.90 55247.18 88888.00 2008-02-18 17:27:04.500 049 12555.45 41.88 55247.18 88888.00 2008-02-18 17:27:04.625 049 12555.48 41.88 55247.18 88888.00 2008-02-18 17:27:04.750 049 12555.45 41.83 55247.15 88888.00 2008-02-18 17:27:04.875 049 12555.45 41.77 55247.12 88888.00 2008-02-18 17:27:05.000 049 12555.45 41.85 55247.15 88888.00 2008-02-18 17:27:05.125 049 12555.50 41.88 55247.15 88888.00 2008-02-18 17:27:05.250 049 12555.50 41.88 55247.18 88888.00 2008-02-18 17:27:05.375 049 12555.50 41.88 55247.18 88888.00 2008-02-18 17:27:05.500 049 12555.52 41.85 55247.15 88888.00 2008-02-18 17:27:05.625 049 12555.52 41.88 55247.18 88888.00 2008-02-18 17:27:05.750 049 12555.55 41.92 55247.15 88888.00 2008-02-18 17:27:05.875 049 12555.55 41.92 55247.15 88888.00 2008-02-18 17:27:06.000 049 12555.55 41.95 55247.12 88888.00 2008-02-18 17:27:06.125 049 12555.55 42.00 55247.12 88888.00 2008-02-18 17:27:06.250 049 12555.58 42.00 55247.12 88888.00 2008-02-18 17:27:06.375 049 12555.60 41.98 55247.12 88888.00 2008-02-18 17:27:06.500 049 12555.55 41.88 55247.10 88888.00 2008-02-18 17:27:06.625 049 12555.55 41.90 55247.12 88888.00 2008-02-18 17:27:06.750 049 12555.58 41.90 55247.15 88888.00 2008-02-18 17:27:06.875 049 12555.60 41.88 55247.15 88888.00 2008-02-18 17:27:07.000 049 12555.62 41.92 55247.12 88888.00 2008-02-18 17:27:07.125 049 12555.58 41.95 55247.15 88888.00 2008-02-18 17:27:07.250 049 12555.55 41.95 55247.15 88888.00 2008-02-18 17:27:07.375 049 12555.60 41.95 55247.10 88888.00 2008-02-18 17:27:07.500 049 12555.58 41.98 55247.10 88888.00 2008-02-18 17:27:07.625 049 12555.55 41.98 55247.10 88888.00 2008-02-18 17:27:07.750 049 12555.62 42.02 55247.10 88888.00 2008-02-18 17:27:07.875 049 12555.65 41.98 55247.10 88888.00 2008-02-18 17:27:08.000 049 12555.67 42.00 55247.07 88888.00 2008-02-18 17:27:08.125 049 12555.62 42.05 55247.10 88888.00 2008-02-18 17:27:08.250 049 12555.62 42.02 55247.12 88888.00 2008-02-18 17:27:08.375 049 12555.62 42.08 55247.12 88888.00 2008-02-18 17:27:08.500 049 12555.62 42.05 55247.07 88888.00 2008-02-18 17:27:08.625 049 12555.52 41.95 55247.05 88888.00 2008-02-18 17:27:08.750 049 12555.55 41.95 55247.07 88888.00 2008-02-18 17:27:08.875 049 12555.62 42.00 55247.05 88888.00 2008-02-18 17:27:09.000 049 12555.65 42.02 55247.05 88888.00 2008-02-18 17:27:09.125 049 12555.65 41.98 55247.07 88888.00 2008-02-18 17:27:09.250 049 12555.60 42.08 55247.07 88888.00 2008-02-18 17:27:09.375 049 12555.65 42.12 55247.10 88888.00 2008-02-18 17:27:09.500 049 12555.62 42.12 55247.10 88888.00 2008-02-18 17:27:09.625 049 12555.55 42.12 55247.12 88888.00 2008-02-18 17:27:09.750 049 12555.60 42.10 55247.12 88888.00 2008-02-18 17:27:09.875 049 12555.70 42.10 55247.12 88888.00 2008-02-18 17:27:10.000 049 12555.73 42.08 55247.10 88888.00 2008-02-18 17:27:10.125 049 12555.62 42.02 55247.10 88888.00 2008-02-18 17:27:10.250 049 12555.55 42.02 55247.10 88888.00 2008-02-18 17:27:10.375 049 12555.55 42.02 55247.07 88888.00 2008-02-18 17:27:10.500 049 12555.60 42.08 55247.10 88888.00 2008-02-18 17:27:10.625 049 12555.65 42.05 55247.10 88888.00 2008-02-18 17:27:10.750 049 12555.62 42.08 55247.12 88888.00 2008-02-18 17:27:10.875 049 12555.50 42.02 55247.12 88888.00 2008-02-18 17:27:11.000 049 12555.52 42.10 55247.12 88888.00 2008-02-18 17:27:11.125 049 12555.55 42.10 55247.15 88888.00 2008-02-18 17:27:11.250 049 12555.52 42.10 55247.12 88888.00 2008-02-18 17:27:11.375 049 12555.52 42.10 55247.10 88888.00 2008-02-18 17:27:11.500 049 12555.58 42.15 55247.12 88888.00 2008-02-18 17:27:11.625 049 12555.60 42.12 55247.15 88888.00 2008-02-18 17:27:11.750 049 12555.62 42.15 55247.12 88888.00 2008-02-18 17:27:11.875 049 12555.62 42.20 55247.15 88888.00 2008-02-18 17:27:12.000 049 12555.62 42.17 55247.12 88888.00 2008-02-18 17:27:12.125 049 12555.52 42.12 55247.10 88888.00 2008-02-18 17:27:12.250 049 12555.42 42.12 55247.10 88888.00 2008-02-18 17:27:12.375 049 12555.45 42.12 55247.10 88888.00 2008-02-18 17:27:12.500 049 12555.52 42.15 55247.12 88888.00 2008-02-18 17:27:12.625 049 12555.52 42.20 55247.15 88888.00 2008-02-18 17:27:12.750 049 12555.45 42.15 55247.12 88888.00 2008-02-18 17:27:12.875 049 12555.40 42.12 55247.10 88888.00 2008-02-18 17:27:13.000 049 12555.40 42.05 55247.07 88888.00 2008-02-18 17:27:13.125 049 12555.48 42.08 55247.10 88888.00 2008-02-18 17:27:13.250 049 12555.42 42.08 55247.12 88888.00 2008-02-18 17:27:13.375 049 12555.45 42.10 55247.12 88888.00 2008-02-18 17:27:13.500 049 12555.50 42.10 55247.12 88888.00 2008-02-18 17:27:13.625 049 12555.55 42.12 55247.12 88888.00 2008-02-18 17:27:13.750 049 12555.50 42.10 55247.12 88888.00 2008-02-18 17:27:13.875 049 12555.45 42.10 55247.15 88888.00 2008-02-18 17:27:14.000 049 12555.42 42.05 55247.12 88888.00 2008-02-18 17:27:14.125 049 12555.40 42.05 55247.10 88888.00 2008-02-18 17:27:14.250 049 12555.42 42.10 55247.12 88888.00 2008-02-18 17:27:14.375 049 12555.50 42.10 55247.15 88888.00 2008-02-18 17:27:14.500 049 12555.52 42.08 55247.12 88888.00 2008-02-18 17:27:14.625 049 12555.55 42.12 55247.15 88888.00 2008-02-18 17:27:14.750 049 12555.50 42.08 55247.15 88888.00 2008-02-18 17:27:14.875 049 12555.45 42.05 55247.12 88888.00 2008-02-18 17:27:15.000 049 12555.45 42.10 55247.12 88888.00 2008-02-18 17:27:15.125 049 12555.40 42.08 55247.10 88888.00 2008-02-18 17:27:15.250 049 12555.40 42.05 55247.10 88888.00 2008-02-18 17:27:15.375 049 12555.52 42.08 55247.10 88888.00 2008-02-18 17:27:15.500 049 12555.50 42.02 55247.10 88888.00 2008-02-18 17:27:15.625 049 12555.50 42.02 55247.12 88888.00 2008-02-18 17:27:15.750 049 12555.60 42.08 55247.12 88888.00 2008-02-18 17:27:15.875 049 12555.62 42.05 55247.12 88888.00 2008-02-18 17:27:16.000 049 12555.62 42.05 55247.12 88888.00 2008-02-18 17:27:16.125 049 12555.52 41.98 55247.10 88888.00 2008-02-18 17:27:16.250 049 12555.48 41.95 55247.10 88888.00 2008-02-18 17:27:16.375 049 12555.55 41.95 55247.10 88888.00 2008-02-18 17:27:16.500 049 12555.58 41.98 55247.12 88888.00 2008-02-18 17:27:16.625 049 12555.52 41.95 55247.12 88888.00 2008-02-18 17:27:16.750 049 12555.45 41.95 55247.12 88888.00 2008-02-18 17:27:16.875 049 12555.45 41.90 55247.07 88888.00 2008-02-18 17:27:17.000 049 12555.55 41.90 55247.10 88888.00 2008-02-18 17:27:17.125 049 12555.58 41.95 55247.10 88888.00 2008-02-18 17:27:17.250 049 12555.52 41.95 55247.10 88888.00 2008-02-18 17:27:17.375 049 12555.60 41.95 55247.10 88888.00 2008-02-18 17:27:17.500 049 12555.62 41.95 55247.12 88888.00 2008-02-18 17:27:17.625 049 12555.60 41.95 55247.12 88888.00 2008-02-18 17:27:17.750 049 12555.60 41.92 55247.10 88888.00 2008-02-18 17:27:17.875 049 12555.67 41.88 55247.10 88888.00 2008-02-18 17:27:18.000 049 12555.70 41.85 55247.10 88888.00 2008-02-18 17:27:18.125 049 12555.62 41.88 55247.12 88888.00 2008-02-18 17:27:18.250 049 12555.67 41.88 55247.12 88888.00 2008-02-18 17:27:18.375 049 12555.75 41.90 55247.12 88888.00 2008-02-18 17:27:18.500 049 12555.75 41.92 55247.12 88888.00 2008-02-18 17:27:18.625 049 12555.70 41.90 55247.12 88888.00 2008-02-18 17:27:18.750 049 12555.67 41.88 55247.10 88888.00 2008-02-18 17:27:18.875 049 12555.65 41.85 55247.10 88888.00 2008-02-18 17:27:19.000 049 12555.65 41.88 55247.10 88888.00 2008-02-18 17:27:19.125 049 12555.67 41.88 55247.10 88888.00 2008-02-18 17:27:19.250 049 12555.70 41.88 55247.07 88888.00 2008-02-18 17:27:19.375 049 12555.70 41.90 55247.07 88888.00 2008-02-18 17:27:19.500 049 12555.70 41.90 55247.07 88888.00 2008-02-18 17:27:19.625 049 12555.67 41.83 55247.03 88888.00 2008-02-18 17:27:19.750 049 12555.62 41.77 55247.05 88888.00 2008-02-18 17:27:19.875 049 12555.62 41.83 55247.10 88888.00 2008-02-18 17:27:20.000 049 12555.70 41.90 55247.07 88888.00 2008-02-18 17:27:20.125 049 12555.70 41.88 55247.10 88888.00 2008-02-18 17:27:20.250 049 12555.70 41.83 55247.10 88888.00 2008-02-18 17:27:20.375 049 12555.70 41.83 55247.10 88888.00 2008-02-18 17:27:20.500 049 12555.65 41.80 55247.10 88888.00 2008-02-18 17:27:20.625 049 12555.65 41.80 55247.10 88888.00 2008-02-18 17:27:20.750 049 12555.65 41.83 55247.12 88888.00 2008-02-18 17:27:20.875 049 12555.60 41.77 55247.12 88888.00 2008-02-18 17:27:21.000 049 12555.67 41.73 55247.10 88888.00 2008-02-18 17:27:21.125 049 12555.75 41.75 55247.10 88888.00 2008-02-18 17:27:21.250 049 12555.67 41.70 55247.12 88888.00 2008-02-18 17:27:21.375 049 12555.75 41.73 55247.12 88888.00 2008-02-18 17:27:21.500 049 12555.80 41.75 55247.15 88888.00 2008-02-18 17:27:21.625 049 12555.70 41.77 55247.15 88888.00 2008-02-18 17:27:21.750 049 12555.60 41.75 55247.10 88888.00 2008-02-18 17:27:21.875 049 12555.65 41.67 55247.10 88888.00 2008-02-18 17:27:22.000 049 12555.77 41.65 55247.12 88888.00 2008-02-18 17:27:22.125 049 12555.77 41.70 55247.12 88888.00 2008-02-18 17:27:22.250 049 12555.70 41.67 55247.12 88888.00 2008-02-18 17:27:22.375 049 12555.70 41.60 55247.07 88888.00 2008-02-18 17:27:22.500 049 12555.70 41.60 55247.07 88888.00 2008-02-18 17:27:22.625 049 12555.77 41.65 55247.07 88888.00 2008-02-18 17:27:22.750 049 12555.80 41.70 55247.12 88888.00 2008-02-18 17:27:22.875 049 12555.83 41.67 55247.10 88888.00 2008-02-18 17:27:23.000 049 12555.83 41.62 55247.10 88888.00 2008-02-18 17:27:23.125 049 12555.77 41.58 55247.07 88888.00 2008-02-18 17:27:23.250 049 12555.77 41.60 55247.07 88888.00 2008-02-18 17:27:23.375 049 12555.85 41.62 55247.10 88888.00 2008-02-18 17:27:23.500 049 12555.83 41.65 55247.10 88888.00 2008-02-18 17:27:23.625 049 12555.75 41.65 55247.10 88888.00 2008-02-18 17:27:23.750 049 12555.75 41.65 55247.10 88888.00 2008-02-18 17:27:23.875 049 12555.75 41.62 55247.07 88888.00 2008-02-18 17:27:24.000 049 12555.73 41.62 55247.07 88888.00 2008-02-18 17:27:24.125 049 12555.67 41.58 55247.07 88888.00 2008-02-18 17:27:24.250 049 12555.67 41.60 55247.10 88888.00 2008-02-18 17:27:24.375 049 12555.75 41.67 55247.12 88888.00 2008-02-18 17:27:24.500 049 12555.77 41.62 55247.12 88888.00 2008-02-18 17:27:24.625 049 12555.80 41.60 55247.12 88888.00 2008-02-18 17:27:24.750 049 12555.77 41.62 55247.07 88888.00 2008-02-18 17:27:24.875 049 12555.77 41.60 55247.07 88888.00 2008-02-18 17:27:25.000 049 12555.75 41.58 55247.07 88888.00 2008-02-18 17:27:25.125 049 12555.73 41.58 55247.10 88888.00 2008-02-18 17:27:25.250 049 12555.65 41.60 55247.12 88888.00 2008-02-18 17:27:25.375 049 12555.65 41.58 55247.12 88888.00 2008-02-18 17:27:25.500 049 12555.75 41.60 55247.10 88888.00 2008-02-18 17:27:25.625 049 12555.80 41.62 55247.12 88888.00 2008-02-18 17:27:25.750 049 12555.77 41.58 55247.15 88888.00 2008-02-18 17:27:25.875 049 12555.77 41.55 55247.12 88888.00 2008-02-18 17:27:26.000 049 12555.80 41.50 55247.07 88888.00 2008-02-18 17:27:26.125 049 12555.73 41.52 55247.10 88888.00 2008-02-18 17:27:26.250 049 12555.67 41.48 55247.10 88888.00 2008-02-18 17:27:26.375 049 12555.73 41.52 55247.07 88888.00 2008-02-18 17:27:26.500 049 12555.75 41.52 55247.07 88888.00 2008-02-18 17:27:26.625 049 12555.77 41.50 55247.05 88888.00 2008-02-18 17:27:26.750 049 12555.77 41.48 55247.07 88888.00 2008-02-18 17:27:26.875 049 12555.75 41.45 55247.07 88888.00 2008-02-18 17:27:27.000 049 12555.70 41.40 55247.05 88888.00 2008-02-18 17:27:27.125 049 12555.80 41.45 55247.07 88888.00 2008-02-18 17:27:27.250 049 12555.83 41.48 55247.05 88888.00 2008-02-18 17:27:27.375 049 12555.85 41.42 55247.05 88888.00 2008-02-18 17:27:27.500 049 12555.80 41.38 55247.05 88888.00 2008-02-18 17:27:27.625 049 12555.77 41.38 55247.05 88888.00 2008-02-18 17:27:27.750 049 12555.77 41.42 55247.07 88888.00 2008-02-18 17:27:27.875 049 12555.77 41.40 55247.07 88888.00 2008-02-18 17:27:28.000 049 12555.80 41.38 55247.05 88888.00 2008-02-18 17:27:28.125 049 12555.83 41.35 55247.10 88888.00 2008-02-18 17:27:28.250 049 12555.83 41.35 55247.10 88888.00 2008-02-18 17:27:28.375 049 12555.80 41.30 55247.07 88888.00 2008-02-18 17:27:28.500 049 12555.77 41.33 55247.05 88888.00 2008-02-18 17:27:28.625 049 12555.75 41.33 55247.07 88888.00 2008-02-18 17:27:28.750 049 12555.77 41.30 55247.05 88888.00 2008-02-18 17:27:28.875 049 12555.75 41.23 55247.00 88888.00 2008-02-18 17:27:29.000 049 12555.80 41.23 55247.03 88888.00 2008-02-18 17:27:29.125 049 12555.90 41.30 55247.05 88888.00 2008-02-18 17:27:29.250 049 12555.88 41.30 55247.05 88888.00 2008-02-18 17:27:29.375 049 12555.80 41.27 55247.03 88888.00 2008-02-18 17:27:29.500 049 12555.77 41.27 55247.05 88888.00 2008-02-18 17:27:29.625 049 12555.83 41.27 55247.05 88888.00 2008-02-18 17:27:29.750 049 12555.80 41.15 55247.03 88888.00 2008-02-18 17:27:29.875 049 12555.75 41.10 55247.00 88888.00 2008-02-18 17:27:30.000 049 12555.70 41.12 55247.03 88888.00 2008-02-18 17:27:30.125 049 12555.75 41.12 55247.07 88888.00 2008-02-18 17:27:30.250 049 12555.80 41.20 55247.10 88888.00 2008-02-18 17:27:30.375 049 12555.90 41.23 55247.10 88888.00 2008-02-18 17:27:30.500 049 12555.90 41.12 55247.05 88888.00 2008-02-18 17:27:30.625 049 12555.85 41.10 55247.07 88888.00 2008-02-18 17:27:30.750 049 12555.80 41.12 55247.07 88888.00 2008-02-18 17:27:30.875 049 12555.88 41.12 55247.05 88888.00 2008-02-18 17:27:31.000 049 12555.83 41.05 55247.03 88888.00 2008-02-18 17:27:31.125 049 12555.85 41.02 55247.05 88888.00 2008-02-18 17:27:31.250 049 12555.83 41.00 55247.03 88888.00 2008-02-18 17:27:31.375 049 12555.80 41.00 55247.03 88888.00 2008-02-18 17:27:31.500 049 12555.80 41.00 55247.03 88888.00 2008-02-18 17:27:31.625 049 12555.90 41.02 55247.05 88888.00 2008-02-18 17:27:31.750 049 12555.90 40.95 55247.00 88888.00 2008-02-18 17:27:31.875 049 12555.83 40.90 55247.00 88888.00 2008-02-18 17:27:32.000 049 12555.80 40.90 55247.00 88888.00 2008-02-18 17:27:32.125 049 12555.85 40.92 55247.03 88888.00 2008-02-18 17:27:32.250 049 12555.85 40.95 55247.07 88888.00 2008-02-18 17:27:32.375 049 12555.88 40.90 55247.05 88888.00 2008-02-18 17:27:32.500 049 12555.88 40.88 55247.05 88888.00 2008-02-18 17:27:32.625 049 12555.88 40.88 55247.03 88888.00 2008-02-18 17:27:32.750 049 12555.90 40.85 55247.00 88888.00 2008-02-18 17:27:32.875 049 12555.92 40.83 55247.00 88888.00 2008-02-18 17:27:33.000 049 12555.95 40.85 55247.00 88888.00 2008-02-18 17:27:33.125 049 12556.02 40.85 55247.00 88888.00 2008-02-18 17:27:33.250 049 12555.92 40.75 55246.97 88888.00 2008-02-18 17:27:33.375 049 12555.92 40.75 55246.97 88888.00 2008-02-18 17:27:33.500 049 12555.98 40.83 55247.00 88888.00 2008-02-18 17:27:33.625 049 12556.02 40.83 55247.00 88888.00 2008-02-18 17:27:33.750 049 12556.00 40.80 55247.00 88888.00 2008-02-18 17:27:33.875 049 12555.98 40.83 55246.95 88888.00 2008-02-18 17:27:34.000 049 12556.00 40.77 55246.95 88888.00 2008-02-18 17:27:34.125 049 12556.02 40.77 55247.00 88888.00 2008-02-18 17:27:34.250 049 12556.02 40.73 55246.97 88888.00 2008-02-18 17:27:34.375 049 12556.10 40.73 55247.00 88888.00 2008-02-18 17:27:34.500 049 12556.08 40.75 55247.00 88888.00 2008-02-18 17:27:34.625 049 12556.15 40.73 55247.00 88888.00 2008-02-18 17:27:34.750 049 12556.23 40.75 55246.97 88888.00 2008-02-18 17:27:34.875 049 12556.17 40.73 55246.95 88888.00 2008-02-18 17:27:35.000 049 12556.12 40.65 55246.95 88888.00 2008-02-18 17:27:35.125 049 12556.20 40.67 55246.97 88888.00 2008-02-18 17:27:35.250 049 12556.20 40.65 55247.03 88888.00 2008-02-18 17:27:35.375 049 12556.23 40.65 55246.97 88888.00 2008-02-18 17:27:35.500 049 12556.25 40.65 55246.97 88888.00 2008-02-18 17:27:35.625 049 12556.20 40.65 55246.97 88888.00 2008-02-18 17:27:35.750 049 12556.23 40.62 55246.95 88888.00 2008-02-18 17:27:35.875 049 12556.23 40.62 55246.97 88888.00 2008-02-18 17:27:36.000 049 12556.17 40.60 55246.97 88888.00 2008-02-18 17:27:36.125 049 12556.12 40.50 55246.95 88888.00 2008-02-18 17:27:36.250 049 12556.12 40.52 55246.97 88888.00 2008-02-18 17:27:36.375 049 12556.23 40.48 55246.97 88888.00 2008-02-18 17:27:36.500 049 12556.20 40.45 55247.00 88888.00 2008-02-18 17:27:36.625 049 12556.17 40.48 55247.00 88888.00 2008-02-18 17:27:36.750 049 12556.23 40.45 55247.00 88888.00 2008-02-18 17:27:36.875 049 12556.17 40.40 55247.00 88888.00 2008-02-18 17:27:37.000 049 12556.15 40.40 55246.97 88888.00 2008-02-18 17:27:37.125 049 12556.20 40.38 55246.97 88888.00 2008-02-18 17:27:37.250 049 12556.17 40.27 55246.93 88888.00 2008-02-18 17:27:37.375 049 12556.23 40.27 55246.95 88888.00 2008-02-18 17:27:37.500 049 12556.30 40.33 55246.95 88888.00 2008-02-18 17:27:37.625 049 12556.33 40.35 55246.93 88888.00 2008-02-18 17:27:37.750 049 12556.27 40.27 55246.93 88888.00 2008-02-18 17:27:37.875 049 12556.20 40.23 55246.93 88888.00 2008-02-18 17:27:38.000 049 12556.25 40.25 55246.90 88888.00 2008-02-18 17:27:38.125 049 12556.25 40.27 55246.90 88888.00 2008-02-18 17:27:38.250 049 12556.30 40.23 55246.90 88888.00 2008-02-18 17:27:38.375 049 12556.35 40.20 55246.88 88888.00 2008-02-18 17:27:38.500 049 12556.35 40.17 55246.88 88888.00 2008-02-18 17:27:38.625 049 12556.38 40.17 55246.90 88888.00 2008-02-18 17:27:38.750 049 12556.40 40.15 55246.88 88888.00 2008-02-18 17:27:38.875 049 12556.35 40.10 55246.88 88888.00 2008-02-18 17:27:39.000 049 12556.38 40.10 55246.85 88888.00 2008-02-18 17:27:39.125 049 12556.42 40.10 55246.85 88888.00 2008-02-18 17:27:39.250 049 12556.42 40.12 55246.88 88888.00 2008-02-18 17:27:39.375 049 12556.45 40.08 55246.88 88888.00 2008-02-18 17:27:39.500 049 12556.40 39.98 55246.85 88888.00 2008-02-18 17:27:39.625 049 12556.45 39.98 55246.88 88888.00 2008-02-18 17:27:39.750 049 12556.50 40.02 55246.88 88888.00 2008-02-18 17:27:39.875 049 12556.55 40.05 55246.88 88888.00 2008-02-18 17:27:40.000 049 12556.55 40.05 55246.88 88888.00 2008-02-18 17:27:40.125 049 12556.50 40.02 55246.88 88888.00 2008-02-18 17:27:40.250 049 12556.48 39.95 55246.85 88888.00 2008-02-18 17:27:40.375 049 12556.40 39.95 55246.82 88888.00 2008-02-18 17:27:40.500 049 12556.38 39.95 55246.85 88888.00 2008-02-18 17:27:40.625 049 12556.42 39.98 55246.85 88888.00 2008-02-18 17:27:40.750 049 12556.48 39.95 55246.85 88888.00 2008-02-18 17:27:40.875 049 12556.45 39.90 55246.85 88888.00 2008-02-18 17:27:41.000 049 12556.48 39.95 55246.88 88888.00 2008-02-18 17:27:41.125 049 12556.50 40.00 55246.88 88888.00 2008-02-18 17:27:41.250 049 12556.48 39.92 55246.85 88888.00 2008-02-18 17:27:41.375 049 12556.45 39.95 55246.88 88888.00 2008-02-18 17:27:41.500 049 12556.45 39.95 55246.85 88888.00 2008-02-18 17:27:41.625 049 12556.45 39.92 55246.82 88888.00 2008-02-18 17:27:41.750 049 12556.45 39.88 55246.82 88888.00 2008-02-18 17:27:41.875 049 12556.48 39.88 55246.85 88888.00 2008-02-18 17:27:42.000 049 12556.48 39.88 55246.82 88888.00 2008-02-18 17:27:42.125 049 12556.40 39.83 55246.80 88888.00 2008-02-18 17:27:42.250 049 12556.42 39.83 55246.80 88888.00 2008-02-18 17:27:42.375 049 12556.48 39.80 55246.80 88888.00 2008-02-18 17:27:42.500 049 12556.60 39.80 55246.80 88888.00 2008-02-18 17:27:42.625 049 12556.60 39.80 55246.80 88888.00 2008-02-18 17:27:42.750 049 12556.55 39.80 55246.78 88888.00 2008-02-18 17:27:42.875 049 12556.58 39.77 55246.75 88888.00 2008-02-18 17:27:43.000 049 12556.58 39.73 55246.78 88888.00 2008-02-18 17:27:43.125 049 12556.55 39.73 55246.78 88888.00 2008-02-18 17:27:43.250 049 12556.55 39.77 55246.80 88888.00 2008-02-18 17:27:43.375 049 12556.65 39.80 55246.80 88888.00 2008-02-18 17:27:43.500 049 12556.70 39.77 55246.78 88888.00 2008-02-18 17:27:43.625 049 12556.70 39.77 55246.75 88888.00 2008-02-18 17:27:43.750 049 12556.62 39.73 55246.72 88888.00 2008-02-18 17:27:43.875 049 12556.58 39.65 55246.70 88888.00 2008-02-18 17:27:44.000 049 12556.58 39.55 55246.68 88888.00 2008-02-18 17:27:44.125 049 12556.65 39.55 55246.70 88888.00 2008-02-18 17:27:44.250 049 12556.62 39.62 55246.72 88888.00 2008-02-18 17:27:44.375 049 12556.67 39.65 55246.70 88888.00 2008-02-18 17:27:44.500 049 12556.67 39.58 55246.68 88888.00 2008-02-18 17:27:44.625 049 12556.73 39.58 55246.70 88888.00 2008-02-18 17:27:44.750 049 12556.75 39.62 55246.72 88888.00 2008-02-18 17:27:44.875 049 12556.77 39.60 55246.70 88888.00 2008-02-18 17:27:45.000 049 12556.83 39.60 55246.72 88888.00 2008-02-18 17:27:45.125 049 12556.92 39.55 55246.75 88888.00 2008-02-18 17:27:45.250 049 12556.98 39.55 55246.75 88888.00 2008-02-18 17:27:45.375 049 12556.95 39.52 55246.70 88888.00 2008-02-18 17:27:45.500 049 12556.90 39.42 55246.68 88888.00 2008-02-18 17:27:45.625 049 12556.92 39.48 55246.68 88888.00 2008-02-18 17:27:45.750 049 12557.00 39.52 55246.70 88888.00 2008-02-18 17:27:45.875 049 12557.00 39.45 55246.70 88888.00 2008-02-18 17:27:46.000 049 12556.98 39.40 55246.65 88888.00 2008-02-18 17:27:46.125 049 12557.00 39.38 55246.62 88888.00 2008-02-18 17:27:46.250 049 12557.00 39.38 55246.65 88888.00 2008-02-18 17:27:46.375 049 12557.00 39.38 55246.65 88888.00 2008-02-18 17:27:46.500 049 12556.83 39.35 55246.62 88888.00 2008-02-18 17:27:46.625 049 12556.85 39.35 55246.62 88888.00 2008-02-18 17:27:46.750 049 12556.95 39.33 55246.60 88888.00 2008-02-18 17:27:46.875 049 12557.02 39.30 55246.60 88888.00 2008-02-18 17:27:47.000 049 12557.05 39.30 55246.57 88888.00 2008-02-18 17:27:47.125 049 12557.05 39.38 55246.60 88888.00 2008-02-18 17:27:47.250 049 12557.00 39.30 55246.57 88888.00 2008-02-18 17:27:47.375 049 12557.08 39.25 55246.57 88888.00 2008-02-18 17:27:47.500 049 12557.08 39.17 55246.55 88888.00 2008-02-18 17:27:47.625 049 12557.08 39.20 55246.57 88888.00 2008-02-18 17:27:47.750 049 12557.15 39.30 55246.62 88888.00 2008-02-18 17:27:47.875 049 12557.17 39.30 55246.57 88888.00 2008-02-18 17:27:48.000 049 12557.17 39.20 55246.53 88888.00 2008-02-18 17:27:48.125 049 12557.17 39.20 55246.55 88888.00 2008-02-18 17:27:48.250 049 12557.05 39.20 55246.55 88888.00 2008-02-18 17:27:48.375 049 12557.05 39.23 55246.55 88888.00 2008-02-18 17:27:48.500 049 12557.08 39.25 55246.55 88888.00 2008-02-18 17:27:48.625 049 12557.05 39.17 55246.50 88888.00 2008-02-18 17:27:48.750 049 12557.10 39.15 55246.50 88888.00 2008-02-18 17:27:48.875 049 12557.15 39.15 55246.55 88888.00 2008-02-18 17:27:49.000 049 12557.12 39.17 55246.53 88888.00 2008-02-18 17:27:49.125 049 12557.10 39.15 55246.53 88888.00 2008-02-18 17:27:49.250 049 12557.20 39.15 55246.53 88888.00 2008-02-18 17:27:49.375 049 12557.25 39.12 55246.50 88888.00 2008-02-18 17:27:49.500 049 12557.17 39.05 55246.47 88888.00 2008-02-18 17:27:49.625 049 12557.10 39.00 55246.45 88888.00 2008-02-18 17:27:49.750 049 12557.15 39.02 55246.45 88888.00 2008-02-18 17:27:49.875 049 12557.15 39.00 55246.47 88888.00 2008-02-18 17:27:50.000 049 12557.20 39.05 55246.47 88888.00 2008-02-18 17:27:50.125 049 12557.25 39.05 55246.50 88888.00 2008-02-18 17:27:50.250 049 12557.25 39.05 55246.47 88888.00 2008-02-18 17:27:50.375 049 12557.23 39.02 55246.45 88888.00 2008-02-18 17:27:50.500 049 12557.17 39.00 55246.45 88888.00 2008-02-18 17:27:50.625 049 12557.17 38.98 55246.45 88888.00 2008-02-18 17:27:50.750 049 12557.20 38.98 55246.47 88888.00 2008-02-18 17:27:50.875 049 12557.17 38.92 55246.45 88888.00 2008-02-18 17:27:51.000 049 12557.17 38.92 55246.43 88888.00 2008-02-18 17:27:51.125 049 12557.20 38.95 55246.43 88888.00 2008-02-18 17:27:51.250 049 12557.25 38.88 55246.43 88888.00 2008-02-18 17:27:51.375 049 12557.25 38.88 55246.40 88888.00 2008-02-18 17:27:51.500 049 12557.25 38.85 55246.43 88888.00 2008-02-18 17:27:51.625 049 12557.17 38.88 55246.40 88888.00 2008-02-18 17:27:51.750 049 12557.10 38.92 55246.43 88888.00 2008-02-18 17:27:51.875 049 12557.12 38.88 55246.40 88888.00 2008-02-18 17:27:52.000 049 12557.15 38.90 55246.43 88888.00 2008-02-18 17:27:52.125 049 12557.20 38.90 55246.43 88888.00 2008-02-18 17:27:52.250 049 12557.20 38.83 55246.45 88888.00 2008-02-18 17:27:52.375 049 12557.25 38.83 55246.45 88888.00 2008-02-18 17:27:52.500 049 12557.33 38.88 55246.43 88888.00 2008-02-18 17:27:52.625 049 12557.35 38.83 55246.43 88888.00 2008-02-18 17:27:52.750 049 12557.33 38.77 55246.38 88888.00 2008-02-18 17:27:52.875 049 12557.27 38.73 55246.38 88888.00 2008-02-18 17:27:53.000 049 12557.30 38.75 55246.38 88888.00 2008-02-18 17:27:53.125 049 12557.27 38.77 55246.38 88888.00 2008-02-18 17:27:53.250 049 12557.25 38.80 55246.43 88888.00 2008-02-18 17:27:53.375 049 12557.30 38.80 55246.45 88888.00 2008-02-18 17:27:53.500 049 12557.25 38.70 55246.43 88888.00 2008-02-18 17:27:53.625 049 12557.25 38.73 55246.43 88888.00 2008-02-18 17:27:53.750 049 12557.27 38.70 55246.43 88888.00 2008-02-18 17:27:53.875 049 12557.35 38.73 55246.43 88888.00 2008-02-18 17:27:54.000 049 12557.35 38.77 55246.40 88888.00 2008-02-18 17:27:54.125 049 12557.40 38.77 55246.43 88888.00 2008-02-18 17:27:54.250 049 12557.38 38.75 55246.40 88888.00 2008-02-18 17:27:54.375 049 12557.30 38.67 55246.32 88888.00 2008-02-18 17:27:54.500 049 12557.23 38.62 55246.30 88888.00 2008-02-18 17:27:54.625 049 12557.23 38.60 55246.32 88888.00 2008-02-18 17:27:54.750 049 12557.30 38.62 55246.35 88888.00 2008-02-18 17:27:54.875 049 12557.35 38.67 55246.32 88888.00 2008-02-18 17:27:55.000 049 12557.42 38.75 55246.35 88888.00 2008-02-18 17:27:55.125 049 12557.40 38.67 55246.35 88888.00 2008-02-18 17:27:55.250 049 12557.30 38.62 55246.35 88888.00 2008-02-18 17:27:55.375 049 12557.35 38.67 55246.35 88888.00 2008-02-18 17:27:55.500 049 12557.40 38.65 55246.30 88888.00 2008-02-18 17:27:55.625 049 12557.45 38.60 55246.30 88888.00 2008-02-18 17:27:55.750 049 12557.42 38.55 55246.28 88888.00 2008-02-18 17:27:55.875 049 12557.42 38.58 55246.30 88888.00 2008-02-18 17:27:56.000 049 12557.40 38.62 55246.28 88888.00 2008-02-18 17:27:56.125 049 12557.40 38.60 55246.30 88888.00 2008-02-18 17:27:56.250 049 12557.42 38.62 55246.30 88888.00 2008-02-18 17:27:56.375 049 12557.42 38.60 55246.25 88888.00 2008-02-18 17:27:56.500 049 12557.45 38.58 55246.22 88888.00 2008-02-18 17:27:56.625 049 12557.45 38.58 55246.22 88888.00 2008-02-18 17:27:56.750 049 12557.38 38.60 55246.20 88888.00 2008-02-18 17:27:56.875 049 12557.35 38.58 55246.22 88888.00 2008-02-18 17:27:57.000 049 12557.40 38.55 55246.22 88888.00 2008-02-18 17:27:57.125 049 12557.50 38.58 55246.22 88888.00 2008-02-18 17:27:57.250 049 12557.52 38.58 55246.25 88888.00 2008-02-18 17:27:57.375 049 12557.52 38.55 55246.22 88888.00 2008-02-18 17:27:57.500 049 12557.48 38.55 55246.20 88888.00 2008-02-18 17:27:57.625 049 12557.55 38.58 55246.25 88888.00 2008-02-18 17:27:57.750 049 12557.60 38.65 55246.22 88888.00 2008-02-18 17:27:57.875 049 12557.60 38.58 55246.20 88888.00 2008-02-18 17:27:58.000 049 12557.60 38.58 55246.18 88888.00 2008-02-18 17:27:58.125 049 12557.62 38.60 55246.20 88888.00 2008-02-18 17:27:58.250 049 12557.60 38.55 55246.20 88888.00 2008-02-18 17:27:58.375 049 12557.58 38.50 55246.15 88888.00 2008-02-18 17:27:58.500 049 12557.55 38.50 55246.15 88888.00 2008-02-18 17:27:58.625 049 12557.60 38.52 55246.18 88888.00 2008-02-18 17:27:58.750 049 12557.67 38.60 55246.20 88888.00 2008-02-18 17:27:58.875 049 12557.65 38.60 55246.22 88888.00 2008-02-18 17:27:59.000 049 12557.58 38.55 55246.18 88888.00 2008-02-18 17:27:59.125 049 12557.62 38.55 55246.18 88888.00 2008-02-18 17:27:59.250 049 12557.70 38.55 55246.20 88888.00 2008-02-18 17:27:59.375 049 12557.73 38.52 55246.15 88888.00 2008-02-18 17:27:59.500 049 12557.67 38.58 55246.12 88888.00 2008-02-18 17:27:59.625 049 12557.67 38.60 55246.15 88888.00 2008-02-18 17:27:59.750 049 12557.67 38.58 55246.18 88888.00 2008-02-18 17:27:59.875 049 12557.67 38.58 55246.15 88888.00 2008-02-18 17:28:00.000 049 12557.65 38.58 55246.12 88888.00 2008-02-18 17:28:00.125 049 12557.65 38.60 55246.12 88888.00 2008-02-18 17:28:00.250 049 12557.67 38.65 55246.20 88888.00 2008-02-18 17:28:00.375 049 12557.67 38.65 55246.20 88888.00 2008-02-18 17:28:00.500 049 12557.65 38.62 55246.18 88888.00 2008-02-18 17:28:00.625 049 12557.65 38.60 55246.15 88888.00 2008-02-18 17:28:00.750 049 12557.62 38.52 55246.15 88888.00 2008-02-18 17:28:00.875 049 12557.60 38.50 55246.15 88888.00 2008-02-18 17:28:01.000 049 12557.65 38.60 55246.20 88888.00 2008-02-18 17:28:01.125 049 12557.62 38.65 55246.18 88888.00 2008-02-18 17:28:01.250 049 12557.55 38.55 55246.15 88888.00 2008-02-18 17:28:01.375 049 12557.55 38.60 55246.15 88888.00 2008-02-18 17:28:01.500 049 12557.60 38.60 55246.18 88888.00 2008-02-18 17:28:01.625 049 12557.62 38.62 55246.15 88888.00 2008-02-18 17:28:01.750 049 12557.58 38.60 55246.12 88888.00 2008-02-18 17:28:01.875 049 12557.50 38.58 55246.15 88888.00 2008-02-18 17:28:02.000 049 12557.50 38.62 55246.15 88888.00 2008-02-18 17:28:02.125 049 12557.45 38.55 55246.15 88888.00 2008-02-18 17:28:02.250 049 12557.45 38.52 55246.15 88888.00 2008-02-18 17:28:02.375 049 12557.48 38.50 55246.15 88888.00 2008-02-18 17:28:02.500 049 12557.45 38.52 55246.15 88888.00 2008-02-18 17:28:02.625 049 12557.48 38.58 55246.15 88888.00 2008-02-18 17:28:02.750 049 12557.48 38.60 55246.15 88888.00 2008-02-18 17:28:02.875 049 12557.42 38.58 55246.15 88888.00 2008-02-18 17:28:03.000 049 12557.35 38.55 55246.10 88888.00 2008-02-18 17:28:03.125 049 12557.38 38.55 55246.15 88888.00 2008-02-18 17:28:03.250 049 12557.42 38.65 55246.22 88888.00 2008-02-18 17:28:03.375 049 12557.40 38.58 55246.15 88888.00 2008-02-18 17:28:03.500 049 12557.27 38.52 55246.12 88888.00 2008-02-18 17:28:03.625 049 12557.27 38.52 55246.12 88888.00 2008-02-18 17:28:03.750 049 12557.35 38.60 55246.18 88888.00 2008-02-18 17:28:03.875 049 12557.33 38.62 55246.20 88888.00 2008-02-18 17:28:04.000 049 12557.27 38.60 55246.18 88888.00 2008-02-18 17:28:04.125 049 12557.20 38.60 55246.18 88888.00 2008-02-18 17:28:04.250 049 12557.23 38.60 55246.18 88888.00 2008-02-18 17:28:04.375 049 12557.23 38.62 55246.18 88888.00 2008-02-18 17:28:04.500 049 12557.23 38.60 55246.20 88888.00 2008-02-18 17:28:04.625 049 12557.20 38.62 55246.20 88888.00 2008-02-18 17:28:04.750 049 12557.20 38.62 55246.20 88888.00 2008-02-18 17:28:04.875 049 12557.23 38.60 55246.20 88888.00 2008-02-18 17:28:05.000 049 12557.20 38.60 55246.20 88888.00 2008-02-18 17:28:05.125 049 12557.15 38.62 55246.18 88888.00 2008-02-18 17:28:05.250 049 12557.10 38.62 55246.18 88888.00 2008-02-18 17:28:05.375 049 12557.12 38.67 55246.18 88888.00 2008-02-18 17:28:05.500 049 12557.02 38.65 55246.18 88888.00 2008-02-18 17:28:05.625 049 12557.00 38.62 55246.18 88888.00 2008-02-18 17:28:05.750 049 12557.05 38.62 55246.20 88888.00 2008-02-18 17:28:05.875 049 12557.02 38.62 55246.20 88888.00 2008-02-18 17:28:06.000 049 12556.95 38.62 55246.18 88888.00 2008-02-18 17:28:06.125 049 12556.88 38.60 55246.18 88888.00 2008-02-18 17:28:06.250 049 12556.80 38.65 55246.20 88888.00 2008-02-18 17:28:06.375 049 12556.80 38.67 55246.20 88888.00 2008-02-18 17:28:06.500 049 12556.83 38.75 55246.25 88888.00 2008-02-18 17:28:06.625 049 12556.80 38.73 55246.22 88888.00 2008-02-18 17:28:06.750 049 12556.73 38.70 55246.22 88888.00 2008-02-18 17:28:06.875 049 12556.70 38.67 55246.22 88888.00 2008-02-18 17:28:07.000 049 12556.62 38.67 55246.15 88888.00 2008-02-18 17:28:07.125 049 12556.65 38.65 55246.18 88888.00 2008-02-18 17:28:07.250 049 12556.67 38.73 55246.25 88888.00 2008-02-18 17:28:07.375 049 12556.67 38.75 55246.25 88888.00 2008-02-18 17:28:07.500 049 12556.65 38.75 55246.25 88888.00 2008-02-18 17:28:07.625 049 12556.58 38.73 55246.20 88888.00 2008-02-18 17:28:07.750 049 12556.55 38.75 55246.20 88888.00 2008-02-18 17:28:07.875 049 12556.52 38.75 55246.20 88888.00 2008-02-18 17:28:08.000 049 12556.58 38.80 55246.22 88888.00 2008-02-18 17:28:08.125 049 12556.60 38.83 55246.30 88888.00 2008-02-18 17:28:08.250 049 12556.52 38.83 55246.28 88888.00 2008-02-18 17:28:08.375 049 12556.42 38.83 55246.22 88888.00 2008-02-18 17:28:08.500 049 12556.35 38.85 55246.22 88888.00 2008-02-18 17:28:08.625 049 12556.33 38.88 55246.28 88888.00 2008-02-18 17:28:08.750 049 12556.30 38.80 55246.28 88888.00 2008-02-18 17:28:08.875 049 12556.35 38.80 55246.30 88888.00 2008-02-18 17:28:09.000 049 12556.35 38.85 55246.28 88888.00 2008-02-18 17:28:09.125 049 12556.35 38.83 55246.28 88888.00 2008-02-18 17:28:09.250 049 12556.27 38.75 55246.22 88888.00 2008-02-18 17:28:09.375 049 12556.20 38.75 55246.22 88888.00 2008-02-18 17:28:09.500 049 12556.12 38.83 55246.28 88888.00 2008-02-18 17:28:09.625 049 12556.12 38.92 55246.28 88888.00 2008-02-18 17:28:09.750 049 12556.15 38.85 55246.28 88888.00 2008-02-18 17:28:09.875 049 12556.15 38.83 55246.28 88888.00 2008-02-18 17:28:10.000 049 12556.08 38.77 55246.25 88888.00 2008-02-18 17:28:10.125 049 12556.02 38.83 55246.28 88888.00 2008-02-18 17:28:10.250 049 12556.00 38.90 55246.32 88888.00 2008-02-18 17:28:10.375 049 12556.05 38.92 55246.30 88888.00 2008-02-18 17:28:10.500 049 12556.12 38.88 55246.30 88888.00 2008-02-18 17:28:10.625 049 12556.15 38.95 55246.35 88888.00 2008-02-18 17:28:10.750 049 12556.02 38.92 55246.32 88888.00 2008-02-18 17:28:10.875 049 12556.00 38.88 55246.28 88888.00 2008-02-18 17:28:11.000 049 12555.98 38.83 55246.28 88888.00 2008-02-18 17:28:11.125 049 12555.90 38.85 55246.30 88888.00 2008-02-18 17:28:11.250 049 12555.88 38.90 55246.35 88888.00 2008-02-18 17:28:11.375 049 12555.95 38.98 55246.38 88888.00 2008-02-18 17:28:11.500 049 12555.88 38.98 55246.35 88888.00 2008-02-18 17:28:11.625 049 12555.90 38.98 55246.32 88888.00 2008-02-18 17:28:11.750 049 12555.85 38.95 55246.35 88888.00 2008-02-18 17:28:11.875 049 12555.77 38.92 55246.35 88888.00 2008-02-18 17:28:12.000 049 12555.65 38.85 55246.30 88888.00 2008-02-18 17:28:12.125 049 12555.67 38.92 55246.35 88888.00 2008-02-18 17:28:12.250 049 12555.73 39.00 55246.40 88888.00 2008-02-18 17:28:12.375 049 12555.75 39.00 55246.38 88888.00 2008-02-18 17:28:12.500 049 12555.70 38.92 55246.35 88888.00 2008-02-18 17:28:12.625 049 12555.58 38.88 55246.35 88888.00 2008-02-18 17:28:12.750 049 12555.55 38.88 55246.32 88888.00 2008-02-18 17:28:12.875 049 12555.60 38.95 55246.35 88888.00 2008-02-18 17:28:13.000 049 12555.60 38.95 55246.38 88888.00 2008-02-18 17:28:13.125 049 12555.55 38.95 55246.40 88888.00 2008-02-18 17:28:13.250 049 12555.52 38.92 55246.43 88888.00 2008-02-18 17:28:13.375 049 12555.52 38.92 55246.40 88888.00 2008-02-18 17:28:13.500 049 12555.52 38.95 55246.40 88888.00 2008-02-18 17:28:13.625 049 12555.50 38.95 55246.43 88888.00 2008-02-18 17:28:13.750 049 12555.45 38.95 55246.43 88888.00 2008-02-18 17:28:13.875 049 12555.45 38.98 55246.45 88888.00 2008-02-18 17:28:14.000 049 12555.48 38.95 55246.45 88888.00 2008-02-18 17:28:14.125 049 12555.45 38.92 55246.45 88888.00 2008-02-18 17:28:14.250 049 12555.40 38.90 55246.40 88888.00 2008-02-18 17:28:14.375 049 12555.40 38.88 55246.40 88888.00 2008-02-18 17:28:14.500 049 12555.40 38.92 55246.43 88888.00 2008-02-18 17:28:14.625 049 12555.38 38.98 55246.38 88888.00 2008-02-18 17:28:14.750 049 12555.38 38.95 55246.38 88888.00 2008-02-18 17:28:14.875 049 12555.40 39.02 55246.43 88888.00 2008-02-18 17:28:15.000 049 12555.40 39.08 55246.45 88888.00 2008-02-18 17:28:15.125 049 12555.35 39.08 55246.45 88888.00 2008-02-18 17:28:15.250 049 12555.33 39.05 55246.47 88888.00 2008-02-18 17:28:15.375 049 12555.35 38.98 55246.45 88888.00 2008-02-18 17:28:15.500 049 12555.33 38.95 55246.45 88888.00 2008-02-18 17:28:15.625 049 12555.35 38.98 55246.47 88888.00 2008-02-18 17:28:15.750 049 12555.38 39.02 55246.47 88888.00 2008-02-18 17:28:15.875 049 12555.35 39.00 55246.45 88888.00 2008-02-18 17:28:16.000 049 12555.30 39.02 55246.45 88888.00 2008-02-18 17:28:16.125 049 12555.25 39.05 55246.45 88888.00 2008-02-18 17:28:16.250 049 12555.23 38.95 55246.43 88888.00 2008-02-18 17:28:16.375 049 12555.15 38.90 55246.40 88888.00 2008-02-18 17:28:16.500 049 12555.10 38.92 55246.43 88888.00 2008-02-18 17:28:16.625 049 12555.10 38.98 55246.45 88888.00 2008-02-18 17:28:16.750 049 12555.02 38.95 55246.45 88888.00 2008-02-18 17:28:16.875 049 12555.05 38.95 55246.47 88888.00 2008-02-18 17:28:17.000 049 12555.05 38.95 55246.43 88888.00 2008-02-18 17:28:17.125 049 12554.98 38.90 55246.43 88888.00 2008-02-18 17:28:17.250 049 12555.02 38.95 55246.45 88888.00 2008-02-18 17:28:17.375 049 12555.10 38.98 55246.45 88888.00 2008-02-18 17:28:17.500 049 12554.98 38.98 55246.45 88888.00 2008-02-18 17:28:17.625 049 12554.95 39.02 55246.45 88888.00 2008-02-18 17:28:17.750 049 12554.95 39.05 55246.45 88888.00 2008-02-18 17:28:17.875 049 12554.95 39.05 55246.45 88888.00 2008-02-18 17:28:18.000 049 12554.98 39.05 55246.45 88888.00 2008-02-18 17:28:18.125 049 12554.98 39.05 55246.45 88888.00 2008-02-18 17:28:18.250 049 12554.88 39.00 55246.43 88888.00 2008-02-18 17:28:18.375 049 12554.90 39.00 55246.40 88888.00 2008-02-18 17:28:18.500 049 12554.90 39.02 55246.45 88888.00 2008-02-18 17:28:18.625 049 12554.92 39.02 55246.47 88888.00 2008-02-18 17:28:18.750 049 12554.98 39.02 55246.47 88888.00 2008-02-18 17:28:18.875 049 12554.88 38.98 55246.43 88888.00 2008-02-18 17:28:19.000 049 12554.77 38.95 55246.43 88888.00 2008-02-18 17:28:19.125 049 12554.83 38.98 55246.43 88888.00 2008-02-18 17:28:19.250 049 12554.80 38.98 55246.43 88888.00 2008-02-18 17:28:19.375 049 12554.77 38.98 55246.40 88888.00 2008-02-18 17:28:19.500 049 12554.77 39.00 55246.40 88888.00 2008-02-18 17:28:19.625 049 12554.75 39.00 55246.40 88888.00 2008-02-18 17:28:19.750 049 12554.80 38.98 55246.43 88888.00 2008-02-18 17:28:19.875 049 12554.75 38.95 55246.40 88888.00 2008-02-18 17:28:20.000 049 12554.77 38.98 55246.40 88888.00 2008-02-18 17:28:20.125 049 12554.70 38.95 55246.43 88888.00 2008-02-18 17:28:20.250 049 12554.62 38.95 55246.40 88888.00 2008-02-18 17:28:20.375 049 12554.67 38.98 55246.40 88888.00 2008-02-18 17:28:20.500 049 12554.70 39.02 55246.43 88888.00 2008-02-18 17:28:20.625 049 12554.70 39.00 55246.43 88888.00 2008-02-18 17:28:20.750 049 12554.62 38.98 55246.43 88888.00 2008-02-18 17:28:20.875 049 12554.67 39.00 55246.43 88888.00 2008-02-18 17:28:21.000 049 12554.77 39.00 55246.38 88888.00 2008-02-18 17:28:21.125 049 12554.80 39.05 55246.38 88888.00 2008-02-18 17:28:21.250 049 12554.70 38.98 55246.35 88888.00 2008-02-18 17:28:21.375 049 12554.67 38.98 55246.32 88888.00 2008-02-18 17:28:21.500 049 12554.65 38.95 55246.35 88888.00 2008-02-18 17:28:21.625 049 12554.67 38.98 55246.35 88888.00 2008-02-18 17:28:21.750 049 12554.77 39.00 55246.38 88888.00 2008-02-18 17:28:21.875 049 12554.80 38.98 55246.38 88888.00 2008-02-18 17:28:22.000 049 12554.85 39.02 55246.40 88888.00 2008-02-18 17:28:22.125 049 12554.88 39.02 55246.43 88888.00 2008-02-18 17:28:22.250 049 12554.77 39.05 55246.45 88888.00 2008-02-18 17:28:22.375 049 12554.83 39.08 55246.43 88888.00 2008-02-18 17:28:22.500 049 12554.80 39.05 55246.38 88888.00 2008-02-18 17:28:22.625 049 12554.85 39.05 55246.38 88888.00 2008-02-18 17:28:22.750 049 12554.85 39.00 55246.38 88888.00 2008-02-18 17:28:22.875 049 12554.83 39.00 55246.40 88888.00 2008-02-18 17:28:23.000 049 12554.73 39.00 55246.38 88888.00 2008-02-18 17:28:23.125 049 12554.73 38.98 55246.38 88888.00 2008-02-18 17:28:23.250 049 12554.67 38.98 55246.35 88888.00 2008-02-18 17:28:23.375 049 12554.70 39.00 55246.38 88888.00 2008-02-18 17:28:23.500 049 12554.75 39.02 55246.35 88888.00 2008-02-18 17:28:23.625 049 12554.73 39.02 55246.32 88888.00 2008-02-18 17:28:23.750 049 12554.73 39.02 55246.32 88888.00 2008-02-18 17:28:23.875 049 12554.70 38.98 55246.32 88888.00 2008-02-18 17:28:24.000 049 12554.67 38.95 55246.32 88888.00 2008-02-18 17:28:24.125 049 12554.73 38.98 55246.35 88888.00 2008-02-18 17:28:24.250 049 12554.77 38.95 55246.35 88888.00 2008-02-18 17:28:24.375 049 12554.75 38.98 55246.35 88888.00 2008-02-18 17:28:24.500 049 12554.73 39.00 55246.38 88888.00 2008-02-18 17:28:24.625 049 12554.80 38.98 55246.38 88888.00 2008-02-18 17:28:24.750 049 12554.85 38.98 55246.35 88888.00 2008-02-18 17:28:24.875 049 12554.83 39.00 55246.32 88888.00 2008-02-18 17:28:25.000 049 12554.75 39.02 55246.32 88888.00 2008-02-18 17:28:25.125 049 12554.77 39.02 55246.35 88888.00 2008-02-18 17:28:25.250 049 12554.73 39.00 55246.35 88888.00 2008-02-18 17:28:25.375 049 12554.73 38.98 55246.30 88888.00 2008-02-18 17:28:25.500 049 12554.70 38.98 55246.30 88888.00 2008-02-18 17:28:25.625 049 12554.70 39.00 55246.32 88888.00 2008-02-18 17:28:25.750 049 12554.83 39.00 55246.35 88888.00 2008-02-18 17:28:25.875 049 12554.83 39.00 55246.32 88888.00 2008-02-18 17:28:26.000 049 12554.83 38.92 55246.32 88888.00 2008-02-18 17:28:26.125 049 12554.83 38.95 55246.30 88888.00 2008-02-18 17:28:26.250 049 12554.92 38.95 55246.30 88888.00 2008-02-18 17:28:26.375 049 12554.92 38.95 55246.32 88888.00 2008-02-18 17:28:26.500 049 12554.80 38.98 55246.32 88888.00 2008-02-18 17:28:26.625 049 12554.83 39.00 55246.32 88888.00 2008-02-18 17:28:26.750 049 12554.88 38.98 55246.30 88888.00 2008-02-18 17:28:26.875 049 12554.90 38.95 55246.30 88888.00 2008-02-18 17:28:27.000 049 12554.95 38.98 55246.30 88888.00 2008-02-18 17:28:27.125 049 12554.92 38.92 55246.30 88888.00 2008-02-18 17:28:27.250 049 12554.85 38.92 55246.28 88888.00 2008-02-18 17:28:27.375 049 12554.77 38.98 55246.25 88888.00 2008-02-18 17:28:27.500 049 12554.80 39.05 55246.30 88888.00 2008-02-18 17:28:27.625 049 12554.92 39.10 55246.30 88888.00 2008-02-18 17:28:27.750 049 12554.90 39.02 55246.25 88888.00 2008-02-18 17:28:27.875 049 12554.77 38.98 55246.22 88888.00 2008-02-18 17:28:28.000 049 12554.75 38.92 55246.20 88888.00 2008-02-18 17:28:28.125 049 12554.80 38.98 55246.25 88888.00 2008-02-18 17:28:28.250 049 12554.90 39.05 55246.25 88888.00 2008-02-18 17:28:28.375 049 12554.98 39.05 55246.28 88888.00 2008-02-18 17:28:28.500 049 12555.02 39.02 55246.22 88888.00 2008-02-18 17:28:28.625 049 12554.95 39.00 55246.22 88888.00 2008-02-18 17:28:28.750 049 12554.92 39.05 55246.22 88888.00 2008-02-18 17:28:28.875 049 12554.90 39.00 55246.22 88888.00 2008-02-18 17:28:29.000 049 12554.88 39.00 55246.20 88888.00 2008-02-18 17:28:29.125 049 12554.90 39.00 55246.20 88888.00 2008-02-18 17:28:29.250 049 12554.92 39.00 55246.22 88888.00 2008-02-18 17:28:29.375 049 12554.88 39.02 55246.20 88888.00 2008-02-18 17:28:29.500 049 12554.88 39.08 55246.20 88888.00 2008-02-18 17:28:29.625 049 12554.88 39.10 55246.20 88888.00 2008-02-18 17:28:29.750 049 12554.88 39.10 55246.20 88888.00 2008-02-18 17:28:29.875 049 12554.88 39.10 55246.22 88888.00 2008-02-18 17:28:30.000 049 12554.88 39.05 55246.22 88888.00 2008-02-18 17:28:30.125 049 12554.85 39.02 55246.20 88888.00 2008-02-18 17:28:30.250 049 12554.80 39.02 55246.18 88888.00 2008-02-18 17:28:30.375 049 12554.83 39.05 55246.18 88888.00 2008-02-18 17:28:30.500 049 12554.92 39.05 55246.15 88888.00 2008-02-18 17:28:30.625 049 12554.95 39.00 55246.15 88888.00 2008-02-18 17:28:30.750 049 12554.95 39.02 55246.18 88888.00 2008-02-18 17:28:30.875 049 12555.00 39.08 55246.20 88888.00 2008-02-18 17:28:31.000 049 12555.02 39.15 55246.18 88888.00 2008-02-18 17:28:31.125 049 12555.02 39.15 55246.20 88888.00 2008-02-18 17:28:31.250 049 12554.90 39.12 55246.20 88888.00 2008-02-18 17:28:31.375 049 12554.92 39.10 55246.15 88888.00 2008-02-18 17:28:31.500 049 12554.92 39.10 55246.18 88888.00 2008-02-18 17:28:31.625 049 12554.90 39.12 55246.15 88888.00 2008-02-18 17:28:31.750 049 12554.92 39.12 55246.12 88888.00 2008-02-18 17:28:31.875 049 12554.92 39.12 55246.15 88888.00 2008-02-18 17:28:32.000 049 12555.00 39.17 55246.18 88888.00 2008-02-18 17:28:32.125 049 12555.05 39.15 55246.15 88888.00 2008-02-18 17:28:32.250 049 12555.00 39.12 55246.15 88888.00 2008-02-18 17:28:32.375 049 12555.02 39.12 55246.15 88888.00 2008-02-18 17:28:32.500 049 12555.10 39.15 55246.15 88888.00 2008-02-18 17:28:32.625 049 12555.05 39.12 55246.12 88888.00 2008-02-18 17:28:32.750 049 12554.92 39.10 55246.12 88888.00 2008-02-18 17:28:32.875 049 12554.95 39.05 55246.15 88888.00 2008-02-18 17:28:33.000 049 12555.00 39.10 55246.10 88888.00 2008-02-18 17:28:33.125 049 12555.05 39.12 55246.15 88888.00 2008-02-18 17:28:33.250 049 12555.00 39.10 55246.12 88888.00 2008-02-18 17:28:33.375 049 12555.00 39.10 55246.12 88888.00 2008-02-18 17:28:33.500 049 12555.00 39.12 55246.12 88888.00 2008-02-18 17:28:33.625 049 12555.00 39.15 55246.10 88888.00 2008-02-18 17:28:33.750 049 12555.00 39.10 55246.10 88888.00 2008-02-18 17:28:33.875 049 12555.00 39.12 55246.12 88888.00 2008-02-18 17:28:34.000 049 12555.08 39.12 55246.12 88888.00 2008-02-18 17:28:34.125 049 12555.20 39.12 55246.12 88888.00 2008-02-18 17:28:34.250 049 12555.15 39.10 55246.10 88888.00 2008-02-18 17:28:34.375 049 12555.08 39.12 55246.07 88888.00 2008-02-18 17:28:34.500 049 12555.10 39.12 55246.12 88888.00 2008-02-18 17:28:34.625 049 12555.12 39.15 55246.12 88888.00 2008-02-18 17:28:34.750 049 12555.12 39.20 55246.12 88888.00 2008-02-18 17:28:34.875 049 12555.10 39.20 55246.12 88888.00 2008-02-18 17:28:35.000 049 12555.10 39.12 55246.07 88888.00 2008-02-18 17:28:35.125 049 12555.10 39.12 55246.10 88888.00 2008-02-18 17:28:35.250 049 12555.10 39.15 55246.12 88888.00 2008-02-18 17:28:35.375 049 12555.12 39.20 55246.15 88888.00 2008-02-18 17:28:35.500 049 12555.12 39.25 55246.15 88888.00 2008-02-18 17:28:35.625 049 12555.12 39.20 55246.10 88888.00 2008-02-18 17:28:35.750 049 12555.02 39.12 55246.05 88888.00 2008-02-18 17:28:35.875 049 12554.98 39.10 55246.07 88888.00 2008-02-18 17:28:36.000 049 12554.92 39.10 55246.05 88888.00 2008-02-18 17:28:36.125 049 12555.08 39.12 55246.07 88888.00 2008-02-18 17:28:36.250 049 12555.05 39.15 55246.05 88888.00 2008-02-18 17:28:36.375 049 12555.00 39.12 55246.03 88888.00 2008-02-18 17:28:36.500 049 12555.08 39.12 55246.07 88888.00 2008-02-18 17:28:36.625 049 12555.08 39.17 55246.12 88888.00 2008-02-18 17:28:36.750 049 12555.08 39.15 55246.07 88888.00 2008-02-18 17:28:36.875 049 12555.12 39.10 55246.03 88888.00 2008-02-18 17:28:37.000 049 12555.12 39.10 55246.00 88888.00 2008-02-18 17:28:37.125 049 12555.12 39.12 55246.05 88888.00 2008-02-18 17:28:37.250 049 12555.05 39.05 55246.07 88888.00 2008-02-18 17:28:37.375 049 12555.05 39.05 55246.05 88888.00 2008-02-18 17:28:37.500 049 12555.02 39.02 55246.00 88888.00 2008-02-18 17:28:37.625 049 12555.08 39.05 55246.00 88888.00 2008-02-18 17:28:37.750 049 12555.12 39.08 55246.05 88888.00 2008-02-18 17:28:37.875 049 12555.08 39.05 55246.07 88888.00 2008-02-18 17:28:38.000 049 12555.12 39.10 55246.10 88888.00 2008-02-18 17:28:38.125 049 12555.15 39.10 55246.10 88888.00 2008-02-18 17:28:38.250 049 12555.05 39.00 55246.05 88888.00 2008-02-18 17:28:38.375 049 12555.02 38.98 55246.03 88888.00 2008-02-18 17:28:38.500 049 12555.08 39.00 55246.03 88888.00 2008-02-18 17:28:38.625 049 12555.10 39.02 55246.03 88888.00 2008-02-18 17:28:38.750 049 12555.12 39.02 55246.07 88888.00 2008-02-18 17:28:38.875 049 12555.17 39.10 55246.10 88888.00 2008-02-18 17:28:39.000 049 12555.23 39.10 55246.07 88888.00 2008-02-18 17:28:39.125 049 12555.20 39.05 55246.07 88888.00 2008-02-18 17:28:39.250 049 12555.15 38.95 55246.05 88888.00 2008-02-18 17:28:39.375 049 12555.17 39.00 55246.05 88888.00 2008-02-18 17:28:39.500 049 12555.12 39.02 55246.07 88888.00 2008-02-18 17:28:39.625 049 12555.10 39.02 55246.03 88888.00 2008-02-18 17:28:39.750 049 12555.15 39.02 55246.03 88888.00 2008-02-18 17:28:39.875 049 12555.20 39.00 55246.05 88888.00 2008-02-18 17:28:40.000 049 12555.20 38.95 55246.03 88888.00 2008-02-18 17:28:40.125 049 12555.23 38.95 55246.00 88888.00 2008-02-18 17:28:40.250 049 12555.15 38.92 55246.00 88888.00 2008-02-18 17:28:40.375 049 12555.20 39.00 55246.03 88888.00 2008-02-18 17:28:40.500 049 12555.20 38.98 55246.00 88888.00 2008-02-18 17:28:40.625 049 12555.23 39.00 55245.97 88888.00 2008-02-18 17:28:40.750 049 12555.20 39.02 55246.03 88888.00 2008-02-18 17:28:40.875 049 12555.12 39.05 55246.05 88888.00 2008-02-18 17:28:41.000 049 12555.17 39.08 55246.05 88888.00 2008-02-18 17:28:41.125 049 12555.17 39.08 55246.07 88888.00 2008-02-18 17:28:41.250 049 12555.12 38.98 55246.00 88888.00 2008-02-18 17:28:41.375 049 12555.08 38.92 55245.95 88888.00 2008-02-18 17:28:41.500 049 12555.00 38.98 55246.03 88888.00 2008-02-18 17:28:41.625 049 12555.00 39.00 55246.03 88888.00 2008-02-18 17:28:41.750 049 12555.10 39.05 55246.05 88888.00 2008-02-18 17:28:41.875 049 12555.17 39.08 55246.07 88888.00 2008-02-18 17:28:42.000 049 12555.17 39.02 55246.05 88888.00 2008-02-18 17:28:42.125 049 12555.08 39.00 55246.05 88888.00 2008-02-18 17:28:42.250 049 12555.00 39.02 55246.03 88888.00 2008-02-18 17:28:42.375 049 12555.00 39.05 55246.03 88888.00 2008-02-18 17:28:42.500 049 12554.98 39.00 55246.03 88888.00 2008-02-18 17:28:42.625 049 12555.02 39.00 55246.05 88888.00 2008-02-18 17:28:42.750 049 12555.10 39.02 55246.03 88888.00 2008-02-18 17:28:42.875 049 12555.17 39.15 55246.07 88888.00 2008-02-18 17:28:43.000 049 12555.23 39.17 55246.07 88888.00 2008-02-18 17:28:43.125 049 12555.15 39.12 55246.05 88888.00 2008-02-18 17:28:43.250 049 12555.05 39.02 55246.03 88888.00 2008-02-18 17:28:43.375 049 12555.08 39.02 55246.03 88888.00 2008-02-18 17:28:43.500 049 12555.08 39.05 55246.05 88888.00 2008-02-18 17:28:43.625 049 12555.12 39.12 55246.07 88888.00 2008-02-18 17:28:43.750 049 12555.15 39.10 55246.05 88888.00 2008-02-18 17:28:43.875 049 12555.10 39.00 55246.03 88888.00 2008-02-18 17:28:44.000 049 12555.05 39.00 55246.03 88888.00 2008-02-18 17:28:44.125 049 12555.10 39.02 55245.97 88888.00 2008-02-18 17:28:44.250 049 12555.15 39.02 55246.05 88888.00 2008-02-18 17:28:44.375 049 12555.12 39.08 55246.03 88888.00 2008-02-18 17:28:44.500 049 12555.15 39.00 55246.03 88888.00 2008-02-18 17:28:44.625 049 12555.10 38.98 55246.05 88888.00 2008-02-18 17:28:44.750 049 12555.10 39.00 55246.03 88888.00 2008-02-18 17:28:44.875 049 12555.12 38.98 55246.00 88888.00 2008-02-18 17:28:45.000 049 12555.17 39.00 55246.03 88888.00 2008-02-18 17:28:45.125 049 12555.12 39.00 55246.05 88888.00 2008-02-18 17:28:45.250 049 12555.08 39.00 55246.03 88888.00 2008-02-18 17:28:45.375 049 12555.20 39.02 55246.05 88888.00 2008-02-18 17:28:45.500 049 12555.20 39.02 55246.05 88888.00 2008-02-18 17:28:45.625 049 12555.12 39.00 55246.03 88888.00 2008-02-18 17:28:45.750 049 12555.05 39.05 55246.03 88888.00 2008-02-18 17:28:45.875 049 12555.08 39.02 55246.03 88888.00 2008-02-18 17:28:46.000 049 12555.15 39.02 55246.03 88888.00 2008-02-18 17:28:46.125 049 12555.17 38.98 55246.05 88888.00 2008-02-18 17:28:46.250 049 12555.10 38.92 55246.03 88888.00 2008-02-18 17:28:46.375 049 12555.10 38.95 55246.03 88888.00 2008-02-18 17:28:46.500 049 12555.12 39.08 55246.03 88888.00 2008-02-18 17:28:46.625 049 12555.23 39.08 55246.05 88888.00 2008-02-18 17:28:46.750 049 12555.23 39.08 55246.05 88888.00 2008-02-18 17:28:46.875 049 12555.17 39.00 55246.03 88888.00 2008-02-18 17:28:47.000 049 12555.17 38.95 55246.00 88888.00 2008-02-18 17:28:47.125 049 12555.15 38.95 55246.03 88888.00 2008-02-18 17:28:47.250 049 12555.12 39.05 55246.07 88888.00 2008-02-18 17:28:47.375 049 12555.20 39.10 55246.05 88888.00 2008-02-18 17:28:47.500 049 12555.23 39.08 55246.07 88888.00 2008-02-18 17:28:47.625 049 12555.20 39.05 55246.03 88888.00 2008-02-18 17:28:47.750 049 12555.10 39.02 55246.03 88888.00 2008-02-18 17:28:47.875 049 12555.10 39.08 55246.07 88888.00 2008-02-18 17:28:48.000 049 12555.08 39.10 55246.05 88888.00 2008-02-18 17:28:48.125 049 12555.10 39.08 55246.05 88888.00 2008-02-18 17:28:48.250 049 12555.12 39.05 55246.05 88888.00 2008-02-18 17:28:48.375 049 12555.12 39.08 55246.05 88888.00 2008-02-18 17:28:48.500 049 12555.10 39.10 55246.07 88888.00 2008-02-18 17:28:48.625 049 12555.12 39.08 55246.03 88888.00 2008-02-18 17:28:48.750 049 12555.10 39.08 55246.03 88888.00 2008-02-18 17:28:48.875 049 12555.05 39.12 55246.05 88888.00 2008-02-18 17:28:49.000 049 12555.05 39.15 55246.05 88888.00 2008-02-18 17:28:49.125 049 12555.00 39.15 55246.03 88888.00 2008-02-18 17:28:49.250 049 12554.90 39.10 55246.05 88888.00 2008-02-18 17:28:49.375 049 12554.88 39.10 55246.05 88888.00 2008-02-18 17:28:49.500 049 12554.85 39.12 55246.03 88888.00 2008-02-18 17:28:49.625 049 12554.88 39.17 55246.05 88888.00 2008-02-18 17:28:49.750 049 12554.90 39.17 55246.07 88888.00 2008-02-18 17:28:49.875 049 12554.90 39.15 55246.05 88888.00 2008-02-18 17:28:50.000 049 12554.88 39.10 55246.05 88888.00 2008-02-18 17:28:50.125 049 12554.95 39.05 55246.05 88888.00 2008-02-18 17:28:50.250 049 12554.92 39.08 55246.05 88888.00 2008-02-18 17:28:50.375 049 12554.92 39.08 55246.05 88888.00 2008-02-18 17:28:50.500 049 12554.88 39.10 55246.05 88888.00 2008-02-18 17:28:50.625 049 12554.85 39.12 55246.05 88888.00 2008-02-18 17:28:50.750 049 12554.80 39.12 55246.07 88888.00 2008-02-18 17:28:50.875 049 12554.88 39.15 55246.12 88888.00 2008-02-18 17:28:51.000 049 12554.85 39.10 55246.07 88888.00 2008-02-18 17:28:51.125 049 12554.77 39.10 55246.07 88888.00 2008-02-18 17:28:51.250 049 12554.73 39.08 55246.10 88888.00 2008-02-18 17:28:51.375 049 12554.70 39.05 55246.07 88888.00 2008-02-18 17:28:51.500 049 12554.60 39.05 55246.10 88888.00 2008-02-18 17:28:51.625 049 12554.62 39.08 55246.10 88888.00 2008-02-18 17:28:51.750 049 12554.70 39.12 55246.10 88888.00 2008-02-18 17:28:51.875 049 12554.73 39.12 55246.12 88888.00 2008-02-18 17:28:52.000 049 12554.67 39.10 55246.10 88888.00 2008-02-18 17:28:52.125 049 12554.67 39.12 55246.10 88888.00 2008-02-18 17:28:52.250 049 12554.58 39.05 55246.10 88888.00 2008-02-18 17:28:52.375 049 12554.60 39.08 55246.12 88888.00 2008-02-18 17:28:52.500 049 12554.58 39.05 55246.10 88888.00 2008-02-18 17:28:52.625 049 12554.62 39.02 55246.07 88888.00 2008-02-18 17:28:52.750 049 12554.62 39.05 55246.07 88888.00 2008-02-18 17:28:52.875 049 12554.58 39.02 55246.07 88888.00 2008-02-18 17:28:53.000 049 12554.58 39.02 55246.05 88888.00 2008-02-18 17:28:53.125 049 12554.58 39.05 55246.07 88888.00 2008-02-18 17:28:53.250 049 12554.58 39.08 55246.12 88888.00 2008-02-18 17:28:53.375 049 12554.52 39.08 55246.12 88888.00 2008-02-18 17:28:53.500 049 12554.50 39.02 55246.10 88888.00 2008-02-18 17:28:53.625 049 12554.55 38.98 55246.07 88888.00 2008-02-18 17:28:53.750 049 12554.55 39.00 55246.07 88888.00 2008-02-18 17:28:53.875 049 12554.62 39.10 55246.10 88888.00 2008-02-18 17:28:54.000 049 12554.60 39.05 55246.07 88888.00 2008-02-18 17:28:54.125 049 12554.60 39.02 55246.10 88888.00 2008-02-18 17:28:54.250 049 12554.52 39.02 55246.12 88888.00 2008-02-18 17:28:54.375 049 12554.48 39.05 55246.10 88888.00 2008-02-18 17:28:54.500 049 12554.52 39.10 55246.12 88888.00 2008-02-18 17:28:54.625 049 12554.55 39.12 55246.12 88888.00 2008-02-18 17:28:54.750 049 12554.48 39.08 55246.12 88888.00 2008-02-18 17:28:54.875 049 12554.48 39.10 55246.12 88888.00 2008-02-18 17:28:55.000 049 12554.45 39.08 55246.12 88888.00 2008-02-18 17:28:55.125 049 12554.52 39.12 55246.18 88888.00 2008-02-18 17:28:55.250 049 12554.52 39.15 55246.22 88888.00 2008-02-18 17:28:55.375 049 12554.55 39.17 55246.22 88888.00 2008-02-18 17:28:55.500 049 12554.45 39.10 55246.20 88888.00 2008-02-18 17:28:55.625 049 12554.35 39.05 55246.18 88888.00 2008-02-18 17:28:55.750 049 12554.35 39.05 55246.22 88888.00 2008-02-18 17:28:55.875 049 12554.42 39.12 55246.20 88888.00 2008-02-18 17:28:56.000 049 12554.45 39.12 55246.22 88888.00 2008-02-18 17:28:56.125 049 12554.48 39.15 55246.22 88888.00 2008-02-18 17:28:56.250 049 12554.40 39.08 55246.20 88888.00 2008-02-18 17:28:56.375 049 12554.38 39.10 55246.18 88888.00 2008-02-18 17:28:56.500 049 12554.42 39.15 55246.22 88888.00 2008-02-18 17:28:56.625 049 12554.40 39.17 55246.22 88888.00 2008-02-18 17:28:56.750 049 12554.45 39.17 55246.20 88888.00 2008-02-18 17:28:56.875 049 12554.48 39.15 55246.15 88888.00 2008-02-18 17:28:57.000 049 12554.42 39.10 55246.15 88888.00 2008-02-18 17:28:57.125 049 12554.38 39.10 55246.18 88888.00 2008-02-18 17:28:57.250 049 12554.33 39.10 55246.20 88888.00 2008-02-18 17:28:57.375 049 12554.35 39.15 55246.18 88888.00 2008-02-18 17:28:57.500 049 12554.38 39.20 55246.20 88888.00 2008-02-18 17:28:57.625 049 12554.38 39.17 55246.20 88888.00 2008-02-18 17:28:57.750 049 12554.35 39.17 55246.18 88888.00 2008-02-18 17:28:57.875 049 12554.35 39.17 55246.20 88888.00 2008-02-18 17:28:58.000 049 12554.25 39.17 55246.20 88888.00 2008-02-18 17:28:58.125 049 12554.27 39.20 55246.22 88888.00 2008-02-18 17:28:58.250 049 12554.25 39.17 55246.22 88888.00 2008-02-18 17:28:58.375 049 12554.27 39.20 55246.22 88888.00 2008-02-18 17:28:58.500 049 12554.23 39.15 55246.22 88888.00 2008-02-18 17:28:58.625 049 12554.08 39.12 55246.22 88888.00 2008-02-18 17:28:58.750 049 12554.05 39.15 55246.22 88888.00 2008-02-18 17:28:58.875 049 12554.23 39.17 55246.25 88888.00 2008-02-18 17:28:59.000 049 12554.30 39.20 55246.25 88888.00 2008-02-18 17:28:59.125 049 12554.25 39.20 55246.22 88888.00 2008-02-18 17:28:59.250 049 12554.23 39.17 55246.20 88888.00 2008-02-18 17:28:59.375 049 12554.27 39.12 55246.18 88888.00 2008-02-18 17:28:59.500 049 12554.23 39.15 55246.18 88888.00 2008-02-18 17:28:59.625 049 12554.17 39.15 55246.15 88888.00 2008-02-18 17:28:59.750 049 12554.20 39.15 55246.20 88888.00 2008-02-18 17:28:59.875 049 12554.20 39.15 55246.22 88888.00 2008-02-18 17:29:00.000 049 12554.15 39.15 55246.22 88888.00 2008-02-18 17:29:00.125 049 12554.12 39.20 55246.22 88888.00 2008-02-18 17:29:00.250 049 12554.12 39.17 55246.25 88888.00 2008-02-18 17:29:00.375 049 12554.12 39.20 55246.25 88888.00 2008-02-18 17:29:00.500 049 12554.20 39.20 55246.25 88888.00 2008-02-18 17:29:00.625 049 12554.25 39.23 55246.22 88888.00 2008-02-18 17:29:00.750 049 12554.17 39.17 55246.18 88888.00 2008-02-18 17:29:00.875 049 12554.20 39.23 55246.22 88888.00 2008-02-18 17:29:01.000 049 12554.20 39.33 55246.25 88888.00 2008-02-18 17:29:01.125 049 12554.23 39.30 55246.25 88888.00 2008-02-18 17:29:01.250 049 12554.20 39.27 55246.25 88888.00 2008-02-18 17:29:01.375 049 12554.15 39.25 55246.25 88888.00 2008-02-18 17:29:01.500 049 12554.02 39.17 55246.20 88888.00 2008-02-18 17:29:01.625 049 12554.05 39.12 55246.20 88888.00 2008-02-18 17:29:01.750 049 12554.15 39.20 55246.20 88888.00 2008-02-18 17:29:01.875 049 12554.20 39.25 55246.25 88888.00 2008-02-18 17:29:02.000 049 12554.20 39.25 55246.22 88888.00 2008-02-18 17:29:02.125 049 12554.17 39.27 55246.25 88888.00 2008-02-18 17:29:02.250 049 12554.17 39.27 55246.22 88888.00 2008-02-18 17:29:02.375 049 12554.23 39.25 55246.20 88888.00 2008-02-18 17:29:02.500 049 12554.25 39.25 55246.20 88888.00 2008-02-18 17:29:02.625 049 12554.17 39.27 55246.20 88888.00 2008-02-18 17:29:02.750 049 12554.10 39.25 55246.20 88888.00 2008-02-18 17:29:02.875 049 12554.15 39.27 55246.22 88888.00 2008-02-18 17:29:03.000 049 12554.23 39.30 55246.22 88888.00 2008-02-18 17:29:03.125 049 12554.17 39.30 55246.20 88888.00 2008-02-18 17:29:03.250 049 12554.17 39.30 55246.25 88888.00 2008-02-18 17:29:03.375 049 12554.20 39.33 55246.28 88888.00 2008-02-18 17:29:03.500 049 12554.15 39.35 55246.22 88888.00 2008-02-18 17:29:03.625 049 12554.17 39.33 55246.22 88888.00 2008-02-18 17:29:03.750 049 12554.23 39.27 55246.22 88888.00 2008-02-18 17:29:03.875 049 12554.20 39.30 55246.20 88888.00 2008-02-18 17:29:04.000 049 12554.17 39.25 55246.20 88888.00 2008-02-18 17:29:04.125 049 12554.17 39.27 55246.22 88888.00 2008-02-18 17:29:04.250 049 12554.10 39.30 55246.25 88888.00 2008-02-18 17:29:04.375 049 12554.17 39.30 55246.20 88888.00 2008-02-18 17:29:04.500 049 12554.12 39.30 55246.22 88888.00 2008-02-18 17:29:04.625 049 12554.10 39.27 55246.20 88888.00 2008-02-18 17:29:04.750 049 12554.15 39.35 55246.25 88888.00 2008-02-18 17:29:04.875 049 12554.15 39.38 55246.25 88888.00 2008-02-18 17:29:05.000 049 12554.12 39.30 55246.22 88888.00 2008-02-18 17:29:05.125 049 12554.08 39.33 55246.25 88888.00 2008-02-18 17:29:05.250 049 12554.12 39.33 55246.25 88888.00 2008-02-18 17:29:05.375 049 12554.17 39.38 55246.25 88888.00 2008-02-18 17:29:05.500 049 12554.23 39.38 55246.25 88888.00 2008-02-18 17:29:05.625 049 12554.23 39.38 55246.25 88888.00 2008-02-18 17:29:05.750 049 12554.17 39.27 55246.25 88888.00 2008-02-18 17:29:05.875 049 12554.15 39.30 55246.25 88888.00 2008-02-18 17:29:06.000 049 12554.12 39.33 55246.22 88888.00 2008-02-18 17:29:06.125 049 12554.10 39.35 55246.28 88888.00 2008-02-18 17:29:06.250 049 12554.12 39.38 55246.25 88888.00 2008-02-18 17:29:06.375 049 12554.17 39.38 55246.25 88888.00 2008-02-18 17:29:06.500 049 12554.15 39.40 55246.25 88888.00 2008-02-18 17:29:06.625 049 12554.15 39.40 55246.22 88888.00 2008-02-18 17:29:06.750 049 12554.20 39.40 55246.20 88888.00 2008-02-18 17:29:06.875 049 12554.23 39.45 55246.22 88888.00 2008-02-18 17:29:07.000 049 12554.30 39.48 55246.20 88888.00 2008-02-18 17:29:07.125 049 12554.33 39.52 55246.18 88888.00 2008-02-18 17:29:07.250 049 12554.20 39.48 55246.15 88888.00 2008-02-18 17:29:07.375 049 12554.20 39.48 55246.10 88888.00 2008-02-18 17:29:07.500 049 12554.20 39.45 55246.15 88888.00 2008-02-18 17:29:07.625 049 12554.20 39.50 55246.18 88888.00 2008-02-18 17:29:07.750 049 12554.23 39.48 55246.15 88888.00 2008-02-18 17:29:07.875 049 12554.30 39.55 55246.18 88888.00 2008-02-18 17:29:08.000 049 12554.35 39.55 55246.18 88888.00 2008-02-18 17:29:08.125 049 12554.33 39.50 55246.18 88888.00 2008-02-18 17:29:08.250 049 12554.25 39.50 55246.15 88888.00 2008-02-18 17:29:08.375 049 12554.33 39.50 55246.18 88888.00 2008-02-18 17:29:08.500 049 12554.40 39.52 55246.15 88888.00 2008-02-18 17:29:08.625 049 12554.38 39.50 55246.12 88888.00 2008-02-18 17:29:08.750 049 12554.33 39.48 55246.10 88888.00 2008-02-18 17:29:08.875 049 12554.33 39.55 55246.12 88888.00 2008-02-18 17:29:09.000 049 12554.35 39.60 55246.15 88888.00 2008-02-18 17:29:09.125 049 12554.35 39.62 55246.15 88888.00 2008-02-18 17:29:09.250 049 12554.30 39.55 55246.12 88888.00 2008-02-18 17:29:09.375 049 12554.33 39.60 55246.10 88888.00 2008-02-18 17:29:09.500 049 12554.35 39.60 55246.12 88888.00 2008-02-18 17:29:09.625 049 12554.30 39.60 55246.15 88888.00 2008-02-18 17:29:09.750 049 12554.25 39.62 55246.12 88888.00 2008-02-18 17:29:09.875 049 12554.30 39.65 55246.10 88888.00 2008-02-18 17:29:10.000 049 12554.38 39.65 55246.12 88888.00 2008-02-18 17:29:10.125 049 12554.40 39.65 55246.15 88888.00 2008-02-18 17:29:10.250 049 12554.40 39.67 55246.15 88888.00 2008-02-18 17:29:10.375 049 12554.40 39.73 55246.18 88888.00 2008-02-18 17:29:10.500 049 12554.38 39.70 55246.12 88888.00 2008-02-18 17:29:10.625 049 12554.38 39.73 55246.15 88888.00 2008-02-18 17:29:10.750 049 12554.38 39.75 55246.12 88888.00 2008-02-18 17:29:10.875 049 12554.38 39.77 55246.12 88888.00 2008-02-18 17:29:11.000 049 12554.50 39.83 55246.12 88888.00 2008-02-18 17:29:11.125 049 12554.48 39.83 55246.12 88888.00 2008-02-18 17:29:11.250 049 12554.45 39.85 55246.15 88888.00 2008-02-18 17:29:11.375 049 12554.55 39.88 55246.12 88888.00 2008-02-18 17:29:11.500 049 12554.60 39.90 55246.12 88888.00 2008-02-18 17:29:11.625 049 12554.52 39.85 55246.07 88888.00 2008-02-18 17:29:11.750 049 12554.48 39.85 55246.10 88888.00 2008-02-18 17:29:11.875 049 12554.50 39.88 55246.12 88888.00 2008-02-18 17:29:12.000 049 12554.45 39.88 55246.07 88888.00 2008-02-18 17:29:12.125 049 12554.42 39.90 55246.07 88888.00 2008-02-18 17:29:12.250 049 12554.40 39.88 55246.07 88888.00 2008-02-18 17:29:12.375 049 12554.42 39.90 55246.10 88888.00 2008-02-18 17:29:12.500 049 12554.48 39.95 55246.12 88888.00 2008-02-18 17:29:12.625 049 12554.52 40.00 55246.07 88888.00 2008-02-18 17:29:12.750 049 12554.40 39.92 55246.03 88888.00 2008-02-18 17:29:12.875 049 12554.35 39.88 55246.03 88888.00 2008-02-18 17:29:13.000 049 12554.42 39.92 55246.07 88888.00 2008-02-18 17:29:13.125 049 12554.45 39.95 55246.05 88888.00 2008-02-18 17:29:13.250 049 12554.42 39.88 55246.05 88888.00 2008-02-18 17:29:13.375 049 12554.50 39.95 55246.05 88888.00 2008-02-18 17:29:13.500 049 12554.55 40.05 55246.10 88888.00 2008-02-18 17:29:13.625 049 12554.55 40.05 55246.10 88888.00 2008-02-18 17:29:13.750 049 12554.62 40.08 55246.12 88888.00 2008-02-18 17:29:13.875 049 12554.62 40.05 55246.12 88888.00 2008-02-18 17:29:14.000 049 12554.60 39.98 55246.07 88888.00 2008-02-18 17:29:14.125 049 12554.55 39.98 55246.07 88888.00 2008-02-18 17:29:14.250 049 12554.58 40.10 55246.10 88888.00 2008-02-18 17:29:14.375 049 12554.62 40.12 55246.07 88888.00 2008-02-18 17:29:14.500 049 12554.60 40.10 55246.10 88888.00 2008-02-18 17:29:14.625 049 12554.60 40.12 55246.07 88888.00 2008-02-18 17:29:14.750 049 12554.55 40.10 55246.03 88888.00 2008-02-18 17:29:14.875 049 12554.52 40.12 55246.03 88888.00 2008-02-18 17:29:15.000 049 12554.48 40.08 55246.00 88888.00 2008-02-18 17:29:15.125 049 12554.50 40.12 55246.03 88888.00 2008-02-18 17:29:15.250 049 12554.48 40.10 55246.00 88888.00 2008-02-18 17:29:15.375 049 12554.55 40.12 55245.95 88888.00 2008-02-18 17:29:15.500 049 12554.60 40.10 55246.00 88888.00 2008-02-18 17:29:15.625 049 12554.70 40.12 55246.03 88888.00 2008-02-18 17:29:15.750 049 12554.75 40.10 55246.00 88888.00 2008-02-18 17:29:15.875 049 12554.73 40.15 55246.03 88888.00 2008-02-18 17:29:16.000 049 12554.70 40.08 55246.00 88888.00 2008-02-18 17:29:16.125 049 12554.73 40.02 55245.97 88888.00 2008-02-18 17:29:16.250 049 12554.77 40.12 55246.05 88888.00 2008-02-18 17:29:16.375 049 12554.77 40.12 55246.00 88888.00 2008-02-18 17:29:16.500 049 12554.77 40.08 55246.00 88888.00 2008-02-18 17:29:16.625 049 12554.77 40.08 55246.03 88888.00 2008-02-18 17:29:16.750 049 12554.75 40.10 55246.03 88888.00 2008-02-18 17:29:16.875 049 12554.75 40.12 55246.00 88888.00 2008-02-18 17:29:17.000 049 12554.77 40.12 55246.00 88888.00 2008-02-18 17:29:17.125 049 12554.77 40.08 55246.00 88888.00 2008-02-18 17:29:17.250 049 12554.73 39.98 55245.95 88888.00 2008-02-18 17:29:17.375 049 12554.67 40.02 55245.95 88888.00 2008-02-18 17:29:17.500 049 12554.70 40.10 55246.03 88888.00 2008-02-18 17:29:17.625 049 12554.83 40.12 55246.03 88888.00 2008-02-18 17:29:17.750 049 12554.83 40.15 55246.00 88888.00 2008-02-18 17:29:17.875 049 12554.73 40.08 55246.00 88888.00 2008-02-18 17:29:18.000 049 12554.73 40.02 55246.00 88888.00 2008-02-18 17:29:18.125 049 12554.73 40.05 55246.03 88888.00 2008-02-18 17:29:18.250 049 12554.80 40.08 55246.00 88888.00 2008-02-18 17:29:18.375 049 12554.77 40.02 55245.97 88888.00 2008-02-18 17:29:18.500 049 12554.73 40.00 55245.97 88888.00 2008-02-18 17:29:18.625 049 12554.80 40.02 55245.97 88888.00 2008-02-18 17:29:18.750 049 12554.85 40.00 55246.00 88888.00 2008-02-18 17:29:18.875 049 12554.83 39.95 55245.97 88888.00 2008-02-18 17:29:19.000 049 12554.88 40.00 55245.97 88888.00 2008-02-18 17:29:19.125 049 12554.85 39.98 55245.95 88888.00 2008-02-18 17:29:19.250 049 12554.83 39.92 55245.97 88888.00 2008-02-18 17:29:19.375 049 12554.90 39.95 55246.00 88888.00 2008-02-18 17:29:19.500 049 12554.88 39.95 55246.03 88888.00 2008-02-18 17:29:19.625 049 12554.85 39.92 55246.03 88888.00 2008-02-18 17:29:19.750 049 12554.90 39.95 55246.00 88888.00 2008-02-18 17:29:19.875 049 12554.90 39.95 55246.03 88888.00 2008-02-18 17:29:20.000 049 12554.90 39.92 55246.00 88888.00 2008-02-18 17:29:20.125 049 12554.88 39.88 55246.00 88888.00 2008-02-18 17:29:20.250 049 12554.88 39.85 55246.03 88888.00 2008-02-18 17:29:20.375 049 12554.95 39.92 55246.03 88888.00 2008-02-18 17:29:20.500 049 12554.98 39.90 55245.97 88888.00 2008-02-18 17:29:20.625 049 12554.98 39.83 55245.97 88888.00 2008-02-18 17:29:20.750 049 12555.00 39.83 55246.00 88888.00 2008-02-18 17:29:20.875 049 12555.02 39.90 55246.00 88888.00 2008-02-18 17:29:21.000 049 12555.08 39.90 55246.00 88888.00 2008-02-18 17:29:21.125 049 12555.08 39.85 55245.97 88888.00 2008-02-18 17:29:21.250 049 12555.05 39.77 55246.00 88888.00 2008-02-18 17:29:21.375 049 12555.08 39.75 55246.00 88888.00 2008-02-18 17:29:21.500 049 12555.10 39.77 55246.00 88888.00 2008-02-18 17:29:21.625 049 12555.05 39.75 55245.97 88888.00 2008-02-18 17:29:21.750 049 12554.92 39.75 55246.00 88888.00 2008-02-18 17:29:21.875 049 12554.90 39.67 55245.97 88888.00 2008-02-18 17:29:22.000 049 12555.02 39.67 55245.95 88888.00 2008-02-18 17:29:22.125 049 12555.10 39.73 55245.97 88888.00 2008-02-18 17:29:22.250 049 12554.98 39.65 55245.97 88888.00 2008-02-18 17:29:22.375 049 12554.95 39.65 55245.97 88888.00 2008-02-18 17:29:22.500 049 12555.02 39.67 55245.97 88888.00 2008-02-18 17:29:22.625 049 12555.02 39.65 55246.00 88888.00 2008-02-18 17:29:22.750 049 12554.98 39.60 55246.05 88888.00 2008-02-18 17:29:22.875 049 12554.92 39.55 55246.03 88888.00 2008-02-18 17:29:23.000 049 12555.00 39.60 55246.03 88888.00 2008-02-18 17:29:23.125 049 12555.00 39.60 55246.00 88888.00 2008-02-18 17:29:23.250 049 12554.88 39.50 55246.03 88888.00 2008-02-18 17:29:23.375 049 12554.88 39.50 55246.03 88888.00 2008-02-18 17:29:23.500 049 12554.92 39.50 55246.03 88888.00 2008-02-18 17:29:23.625 049 12555.02 39.50 55246.03 88888.00 2008-02-18 17:29:23.750 049 12555.05 39.52 55246.03 88888.00 2008-02-18 17:29:23.875 049 12554.95 39.50 55246.03 88888.00 2008-02-18 17:29:24.000 049 12554.98 39.50 55246.03 88888.00 2008-02-18 17:29:24.125 049 12555.00 39.52 55246.05 88888.00 2008-02-18 17:29:24.250 049 12554.98 39.48 55246.05 88888.00 2008-02-18 17:29:24.375 049 12555.02 39.45 55246.07 88888.00 2008-02-18 17:29:24.500 049 12554.98 39.48 55246.07 88888.00 2008-02-18 17:29:24.625 049 12554.95 39.48 55246.10 88888.00 2008-02-18 17:29:24.750 049 12555.00 39.45 55246.10 88888.00 2008-02-18 17:29:24.875 049 12555.02 39.45 55246.12 88888.00 2008-02-18 17:29:25.000 049 12554.98 39.38 55246.10 88888.00 2008-02-18 17:29:25.125 049 12554.90 39.30 55246.07 88888.00 2008-02-18 17:29:25.250 049 12554.83 39.25 55246.07 88888.00 2008-02-18 17:29:25.375 049 12554.95 39.30 55246.12 88888.00 2008-02-18 17:29:25.500 049 12554.92 39.30 55246.12 88888.00 2008-02-18 17:29:25.625 049 12554.85 39.27 55246.12 88888.00 2008-02-18 17:29:25.750 049 12554.83 39.25 55246.12 88888.00 2008-02-18 17:29:25.875 049 12554.85 39.23 55246.12 88888.00 2008-02-18 17:29:26.000 049 12554.85 39.25 55246.18 88888.00 2008-02-18 17:29:26.125 049 12554.85 39.27 55246.18 88888.00 2008-02-18 17:29:26.250 049 12554.88 39.27 55246.15 88888.00 2008-02-18 17:29:26.375 049 12554.83 39.25 55246.18 88888.00 2008-02-18 17:29:26.500 049 12554.80 39.17 55246.18 88888.00 2008-02-18 17:29:26.625 049 12554.80 39.15 55246.18 88888.00 2008-02-18 17:29:26.750 049 12554.85 39.17 55246.18 88888.00 2008-02-18 17:29:26.875 049 12554.83 39.20 55246.20 88888.00 2008-02-18 17:29:27.000 049 12554.80 39.15 55246.18 88888.00 2008-02-18 17:29:27.125 049 12554.75 39.17 55246.20 88888.00 2008-02-18 17:29:27.250 049 12554.80 39.20 55246.22 88888.00 2008-02-18 17:29:27.375 049 12554.83 39.17 55246.22 88888.00 2008-02-18 17:29:27.500 049 12554.77 39.12 55246.22 88888.00 2008-02-18 17:29:27.625 049 12554.67 39.15 55246.22 88888.00 2008-02-18 17:29:27.750 049 12554.67 39.15 55246.25 88888.00 2008-02-18 17:29:27.875 049 12554.62 39.08 55246.22 88888.00 2008-02-18 17:29:28.000 049 12554.65 39.10 55246.25 88888.00 2008-02-18 17:29:28.125 049 12554.55 39.10 55246.25 88888.00 2008-02-18 17:29:28.250 049 12554.45 39.05 55246.22 88888.00 2008-02-18 17:29:28.375 049 12554.48 39.05 55246.28 88888.00 2008-02-18 17:29:28.500 049 12554.50 39.02 55246.25 88888.00 2008-02-18 17:29:28.625 049 12554.48 39.08 55246.28 88888.00 2008-02-18 17:29:28.750 049 12554.50 39.12 55246.28 88888.00 2008-02-18 17:29:28.875 049 12554.50 39.00 55246.28 88888.00 2008-02-18 17:29:29.000 049 12554.52 39.02 55246.28 88888.00 2008-02-18 17:29:29.125 049 12554.52 39.05 55246.32 88888.00 2008-02-18 17:29:29.250 049 12554.50 39.00 55246.32 88888.00 2008-02-18 17:29:29.375 049 12554.45 39.00 55246.32 88888.00 2008-02-18 17:29:29.500 049 12554.42 39.00 55246.32 88888.00 2008-02-18 17:29:29.625 049 12554.45 38.98 55246.35 88888.00 2008-02-18 17:29:29.750 049 12554.42 38.95 55246.32 88888.00 2008-02-18 17:29:29.875 049 12554.45 39.00 55246.38 88888.00 2008-02-18 17:29:30.000 049 12554.42 38.98 55246.40 88888.00 2008-02-18 17:29:30.125 049 12554.42 38.88 55246.38 88888.00 2008-02-18 17:29:30.250 049 12554.38 38.88 55246.40 88888.00 2008-02-18 17:29:30.375 049 12554.40 38.90 55246.38 88888.00 2008-02-18 17:29:30.500 049 12554.38 38.90 55246.38 88888.00 2008-02-18 17:29:30.625 049 12554.27 38.88 55246.38 88888.00 2008-02-18 17:29:30.750 049 12554.25 38.88 55246.38 88888.00 2008-02-18 17:29:30.875 049 12554.17 38.85 55246.40 88888.00 2008-02-18 17:29:31.000 049 12554.25 38.90 55246.40 88888.00 2008-02-18 17:29:31.125 049 12554.33 38.95 55246.45 88888.00 2008-02-18 17:29:31.250 049 12554.20 38.88 55246.43 88888.00 2008-02-18 17:29:31.375 049 12554.17 38.90 55246.43 88888.00 2008-02-18 17:29:31.500 049 12554.15 38.90 55246.43 88888.00 2008-02-18 17:29:31.625 049 12554.20 38.90 55246.47 88888.00 2008-02-18 17:29:31.750 049 12554.23 38.90 55246.50 88888.00 2008-02-18 17:29:31.875 049 12554.15 38.85 55246.47 88888.00 2008-02-18 17:29:32.000 049 12554.12 38.83 55246.45 88888.00 2008-02-18 17:29:32.125 049 12554.10 38.83 55246.47 88888.00 2008-02-18 17:29:32.250 049 12554.05 38.80 55246.50 88888.00 2008-02-18 17:29:32.375 049 12554.08 38.88 55246.50 88888.00 2008-02-18 17:29:32.500 049 12553.95 38.83 55246.53 88888.00 2008-02-18 17:29:32.625 049 12553.88 38.80 55246.50 88888.00 2008-02-18 17:29:32.750 049 12553.90 38.85 55246.50 88888.00 2008-02-18 17:29:32.875 049 12553.88 38.77 55246.47 88888.00 2008-02-18 17:29:33.000 049 12553.85 38.80 55246.50 88888.00 2008-02-18 17:29:33.125 049 12553.83 38.75 55246.53 88888.00 2008-02-18 17:29:33.250 049 12553.83 38.73 55246.55 88888.00 2008-02-18 17:29:33.375 049 12553.85 38.67 55246.53 88888.00 2008-02-18 17:29:33.500 049 12553.77 38.65 55246.53 88888.00 2008-02-18 17:29:33.625 049 12553.80 38.77 55246.55 88888.00 2008-02-18 17:29:33.750 049 12553.85 38.77 55246.57 88888.00 2008-02-18 17:29:33.875 049 12553.75 38.70 55246.57 88888.00 2008-02-18 17:29:34.000 049 12553.65 38.65 55246.55 88888.00 2008-02-18 17:29:34.125 049 12553.60 38.67 55246.57 88888.00 2008-02-18 17:29:34.250 049 12553.65 38.67 55246.60 88888.00 2008-02-18 17:29:34.375 049 12553.73 38.67 55246.57 88888.00 2008-02-18 17:29:34.500 049 12553.75 38.65 55246.55 88888.00 2008-02-18 17:29:34.625 049 12553.73 38.60 55246.55 88888.00 2008-02-18 17:29:34.750 049 12553.70 38.62 55246.57 88888.00 2008-02-18 17:29:34.875 049 12553.67 38.67 55246.60 88888.00 2008-02-18 17:29:35.000 049 12553.62 38.60 55246.57 88888.00 2008-02-18 17:29:35.125 049 12553.62 38.67 55246.62 88888.00 2008-02-18 17:29:35.250 049 12553.65 38.75 55246.65 88888.00 2008-02-18 17:29:35.375 049 12553.62 38.70 55246.65 88888.00 2008-02-18 17:29:35.500 049 12553.55 38.67 55246.62 88888.00 2008-02-18 17:29:35.625 049 12553.58 38.70 55246.65 88888.00 2008-02-18 17:29:35.750 049 12553.62 38.73 55246.68 88888.00 2008-02-18 17:29:35.875 049 12553.60 38.67 55246.65 88888.00 2008-02-18 17:29:36.000 049 12553.58 38.60 55246.62 88888.00 2008-02-18 17:29:36.125 049 12553.60 38.55 55246.65 88888.00 2008-02-18 17:29:36.250 049 12553.58 38.58 55246.68 88888.00 2008-02-18 17:29:36.375 049 12553.58 38.55 55246.65 88888.00 2008-02-18 17:29:36.500 049 12553.58 38.60 55246.68 88888.00 2008-02-18 17:29:36.625 049 12553.55 38.65 55246.68 88888.00 2008-02-18 17:29:36.750 049 12553.50 38.65 55246.72 88888.00 2008-02-18 17:29:36.875 049 12553.52 38.70 55246.72 88888.00 2008-02-18 17:29:37.000 049 12553.52 38.65 55246.68 88888.00 2008-02-18 17:29:37.125 049 12553.50 38.60 55246.65 88888.00 2008-02-18 17:29:37.250 049 12553.38 38.58 55246.68 88888.00 2008-02-18 17:29:37.375 049 12553.45 38.60 55246.68 88888.00 2008-02-18 17:29:37.500 049 12553.50 38.58 55246.68 88888.00 2008-02-18 17:29:37.625 049 12553.50 38.65 55246.70 88888.00 2008-02-18 17:29:37.750 049 12553.45 38.67 55246.70 88888.00 2008-02-18 17:29:37.875 049 12553.48 38.65 55246.72 88888.00 2008-02-18 17:29:38.000 049 12553.50 38.65 55246.70 88888.00 2008-02-18 17:29:38.125 049 12553.45 38.62 55246.72 88888.00 2008-02-18 17:29:38.250 049 12553.35 38.55 55246.75 88888.00 2008-02-18 17:29:38.375 049 12553.42 38.58 55246.75 88888.00 2008-02-18 17:29:38.500 049 12553.33 38.58 55246.72 88888.00 2008-02-18 17:29:38.625 049 12553.35 38.55 55246.72 88888.00 2008-02-18 17:29:38.750 049 12553.35 38.65 55246.78 88888.00 2008-02-18 17:29:38.875 049 12553.27 38.62 55246.78 88888.00 2008-02-18 17:29:39.000 049 12553.33 38.60 55246.75 88888.00 2008-02-18 17:29:39.125 049 12553.35 38.60 55246.78 88888.00 2008-02-18 17:29:39.250 049 12553.33 38.62 55246.85 88888.00 2008-02-18 17:29:39.375 049 12553.38 38.67 55246.85 88888.00 2008-02-18 17:29:39.500 049 12553.35 38.62 55246.80 88888.00 2008-02-18 17:29:39.625 049 12553.35 38.60 55246.78 88888.00 2008-02-18 17:29:39.750 049 12553.38 38.60 55246.75 88888.00 2008-02-18 17:29:39.875 049 12553.27 38.62 55246.80 88888.00 2008-02-18 17:29:40.000 049 12553.20 38.60 55246.80 88888.00 2008-02-18 17:29:40.125 049 12553.17 38.60 55246.80 88888.00 2008-02-18 17:29:40.250 049 12553.25 38.62 55246.80 88888.00 2008-02-18 17:29:40.375 049 12553.30 38.65 55246.80 88888.00 2008-02-18 17:29:40.500 049 12553.27 38.70 55246.80 88888.00 2008-02-18 17:29:40.625 049 12553.25 38.67 55246.80 88888.00 2008-02-18 17:29:40.750 049 12553.30 38.62 55246.78 88888.00 2008-02-18 17:29:40.875 049 12553.33 38.62 55246.78 88888.00 2008-02-18 17:29:41.000 049 12553.33 38.60 55246.78 88888.00 2008-02-18 17:29:41.125 049 12553.25 38.62 55246.80 88888.00 2008-02-18 17:29:41.250 049 12553.27 38.65 55246.82 88888.00 2008-02-18 17:29:41.375 049 12553.27 38.62 55246.80 88888.00 2008-02-18 17:29:41.500 049 12553.20 38.62 55246.82 88888.00 2008-02-18 17:29:41.625 049 12553.17 38.62 55246.82 88888.00 2008-02-18 17:29:41.750 049 12553.20 38.65 55246.85 88888.00 2008-02-18 17:29:41.875 049 12553.20 38.62 55246.82 88888.00 2008-02-18 17:29:42.000 049 12553.17 38.65 55246.85 88888.00 2008-02-18 17:29:42.125 049 12553.15 38.67 55246.85 88888.00 2008-02-18 17:29:42.250 049 12553.15 38.75 55246.88 88888.00 2008-02-18 17:29:42.375 049 12553.25 38.77 55246.88 88888.00 2008-02-18 17:29:42.500 049 12553.23 38.75 55246.82 88888.00 2008-02-18 17:29:42.625 049 12553.12 38.70 55246.82 88888.00 2008-02-18 17:29:42.750 049 12553.17 38.70 55246.82 88888.00 2008-02-18 17:29:42.875 049 12553.15 38.73 55246.85 88888.00 2008-02-18 17:29:43.000 049 12553.15 38.73 55246.82 88888.00 2008-02-18 17:29:43.125 049 12553.15 38.75 55246.88 88888.00 2008-02-18 17:29:43.250 049 12553.15 38.75 55246.90 88888.00 2008-02-18 17:29:43.375 049 12553.17 38.73 55246.90 88888.00 2008-02-18 17:29:43.500 049 12553.17 38.70 55246.85 88888.00 2008-02-18 17:29:43.625 049 12553.12 38.65 55246.85 88888.00 2008-02-18 17:29:43.750 049 12553.05 38.70 55246.85 88888.00 2008-02-18 17:29:43.875 049 12553.15 38.73 55246.88 88888.00 2008-02-18 17:29:44.000 049 12553.15 38.73 55246.85 88888.00 2008-02-18 17:29:44.125 049 12553.15 38.70 55246.85 88888.00 2008-02-18 17:29:44.250 049 12553.10 38.70 55246.80 88888.00 2008-02-18 17:29:44.375 049 12553.12 38.75 55246.82 88888.00 2008-02-18 17:29:44.500 049 12553.20 38.80 55246.88 88888.00 2008-02-18 17:29:44.625 049 12553.27 38.80 55246.88 88888.00 2008-02-18 17:29:44.750 049 12553.30 38.80 55246.90 88888.00 2008-02-18 17:29:44.875 049 12553.20 38.83 55246.85 88888.00 2008-02-18 17:29:45.000 049 12553.15 38.80 55246.85 88888.00 2008-02-18 17:29:45.125 049 12553.10 38.80 55246.88 88888.00 2008-02-18 17:29:45.250 049 12553.02 38.77 55246.85 88888.00 2008-02-18 17:29:45.375 049 12553.05 38.80 55246.85 88888.00 2008-02-18 17:29:45.500 049 12553.10 38.85 55246.88 88888.00 2008-02-18 17:29:45.625 049 12553.10 38.83 55246.88 88888.00 2008-02-18 17:29:45.750 049 12553.17 38.90 55246.88 88888.00 2008-02-18 17:29:45.875 049 12553.20 38.88 55246.88 88888.00 2008-02-18 17:29:46.000 049 12553.10 38.88 55246.85 88888.00 2008-02-18 17:29:46.125 049 12553.10 38.85 55246.82 88888.00 2008-02-18 17:29:46.250 049 12553.17 38.88 55246.88 88888.00 2008-02-18 17:29:46.375 049 12553.30 38.90 55246.88 88888.00 2008-02-18 17:29:46.500 049 12553.23 38.90 55246.85 88888.00 2008-02-18 17:29:46.625 049 12553.17 38.90 55246.88 88888.00 2008-02-18 17:29:46.750 049 12553.20 38.98 55246.93 88888.00 2008-02-18 17:29:46.875 049 12553.17 39.00 55246.93 88888.00 2008-02-18 17:29:47.000 049 12553.17 38.95 55246.90 88888.00 2008-02-18 17:29:47.125 049 12553.17 38.98 55246.93 88888.00 2008-02-18 17:29:47.250 049 12553.17 38.98 55246.90 88888.00 2008-02-18 17:29:47.375 049 12553.17 38.95 55246.88 88888.00 2008-02-18 17:29:47.500 049 12553.17 38.95 55246.88 88888.00 2008-02-18 17:29:47.625 049 12553.23 38.98 55246.88 88888.00 2008-02-18 17:29:47.750 049 12553.23 39.02 55246.85 88888.00 2008-02-18 17:29:47.875 049 12553.25 39.08 55246.90 88888.00 2008-02-18 17:29:48.000 049 12553.23 39.08 55246.88 88888.00 2008-02-18 17:29:48.125 049 12553.20 39.05 55246.85 88888.00 2008-02-18 17:29:48.250 049 12553.20 39.05 55246.88 88888.00 2008-02-18 17:29:48.375 049 12553.17 39.02 55246.82 88888.00 2008-02-18 17:29:48.500 049 12553.17 39.02 55246.82 88888.00 2008-02-18 17:29:48.625 049 12553.25 39.08 55246.85 88888.00 2008-02-18 17:29:48.750 049 12553.23 39.08 55246.82 88888.00 2008-02-18 17:29:48.875 049 12553.17 39.02 55246.80 88888.00 2008-02-18 17:29:49.000 049 12553.15 39.10 55246.85 88888.00 2008-02-18 17:29:49.125 049 12553.23 39.17 55246.90 88888.00 2008-02-18 17:29:49.250 049 12553.23 39.17 55246.90 88888.00 2008-02-18 17:29:49.375 049 12553.23 39.23 55246.90 88888.00 2008-02-18 17:29:49.500 049 12553.17 39.23 55246.88 88888.00 2008-02-18 17:29:49.625 049 12553.15 39.20 55246.93 88888.00 2008-02-18 17:29:49.750 049 12553.17 39.17 55246.90 88888.00 2008-02-18 17:29:49.875 049 12553.27 39.23 55246.90 88888.00 2008-02-18 17:29:50.000 049 12553.25 39.25 55246.88 88888.00 2008-02-18 17:29:50.125 049 12553.23 39.25 55246.88 88888.00 2008-02-18 17:29:50.250 049 12553.23 39.23 55246.85 88888.00 2008-02-18 17:29:50.375 049 12553.25 39.23 55246.85 88888.00 2008-02-18 17:29:50.500 049 12553.25 39.25 55246.85 88888.00 2008-02-18 17:29:50.625 049 12553.27 39.30 55246.90 88888.00 2008-02-18 17:29:50.750 049 12553.27 39.27 55246.88 88888.00 2008-02-18 17:29:50.875 049 12553.27 39.30 55246.88 88888.00 2008-02-18 17:29:51.000 049 12553.25 39.30 55246.85 88888.00 2008-02-18 17:29:51.125 049 12553.25 39.25 55246.85 88888.00 2008-02-18 17:29:51.250 049 12553.30 39.30 55246.85 88888.00 2008-02-18 17:29:51.375 049 12553.38 39.35 55246.88 88888.00 2008-02-18 17:29:51.500 049 12553.30 39.30 55246.88 88888.00 2008-02-18 17:29:51.625 049 12553.25 39.33 55246.88 88888.00 2008-02-18 17:29:51.750 049 12553.15 39.33 55246.82 88888.00 2008-02-18 17:29:51.875 049 12553.20 39.42 55246.88 88888.00 2008-02-18 17:29:52.000 049 12553.25 39.42 55246.90 88888.00 2008-02-18 17:29:52.125 049 12553.30 39.42 55246.88 88888.00 2008-02-18 17:29:52.250 049 12553.17 39.38 55246.88 88888.00 2008-02-18 17:29:52.375 049 12553.23 39.38 55246.88 88888.00 2008-02-18 17:29:52.500 049 12553.23 39.45 55246.90 88888.00 2008-02-18 17:29:52.625 049 12553.17 39.45 55246.90 88888.00 2008-02-18 17:29:52.750 049 12553.15 39.42 55246.90 88888.00 2008-02-18 17:29:52.875 049 12553.20 39.45 55246.93 88888.00 2008-02-18 17:29:53.000 049 12553.23 39.48 55246.93 88888.00 2008-02-18 17:29:53.125 049 12553.25 39.50 55246.93 88888.00 2008-02-18 17:29:53.250 049 12553.23 39.48 55246.93 88888.00 2008-02-18 17:29:53.375 049 12553.20 39.48 55246.90 88888.00 2008-02-18 17:29:53.500 049 12553.20 39.50 55246.93 88888.00 2008-02-18 17:29:53.625 049 12553.20 39.48 55246.93 88888.00 2008-02-18 17:29:53.750 049 12553.23 39.52 55246.88 88888.00 2008-02-18 17:29:53.875 049 12553.17 39.52 55246.88 88888.00 2008-02-18 17:29:54.000 049 12553.15 39.52 55246.85 88888.00 2008-02-18 17:29:54.125 049 12553.23 39.55 55246.88 88888.00 2008-02-18 17:29:54.250 049 12553.20 39.52 55246.85 88888.00 2008-02-18 17:29:54.375 049 12553.25 39.58 55246.85 88888.00 2008-02-18 17:29:54.500 049 12553.25 39.58 55246.88 88888.00 2008-02-18 17:29:54.625 049 12553.27 39.65 55246.93 88888.00 2008-02-18 17:29:54.750 049 12553.23 39.62 55246.93 88888.00 2008-02-18 17:29:54.875 049 12553.25 39.65 55246.93 88888.00 2008-02-18 17:29:55.000 049 12553.33 39.70 55246.90 88888.00 2008-02-18 17:29:55.125 049 12553.27 39.67 55246.90 88888.00 2008-02-18 17:29:55.250 049 12553.17 39.62 55246.88 88888.00 2008-02-18 17:29:55.375 049 12553.20 39.62 55246.90 88888.00 2008-02-18 17:29:55.500 049 12553.27 39.65 55246.90 88888.00 2008-02-18 17:29:55.625 049 12553.23 39.67 55246.90 88888.00 2008-02-18 17:29:55.750 049 12553.25 39.70 55246.90 88888.00 2008-02-18 17:29:55.875 049 12553.23 39.73 55246.90 88888.00 2008-02-18 17:29:56.000 049 12553.25 39.73 55246.88 88888.00 2008-02-18 17:29:56.125 049 12553.20 39.70 55246.88 88888.00 2008-02-18 17:29:56.250 049 12553.23 39.70 55246.90 88888.00 2008-02-18 17:29:56.375 049 12553.27 39.77 55246.90 88888.00 2008-02-18 17:29:56.500 049 12553.33 39.77 55246.90 88888.00 2008-02-18 17:29:56.625 049 12553.20 39.73 55246.85 88888.00 2008-02-18 17:29:56.750 049 12553.12 39.77 55246.85 88888.00 2008-02-18 17:29:56.875 049 12553.23 39.85 55246.90 88888.00 2008-02-18 17:29:57.000 049 12553.33 39.88 55246.90 88888.00 2008-02-18 17:29:57.125 049 12553.33 39.83 55246.88 88888.00 2008-02-18 17:29:57.250 049 12553.27 39.90 55246.90 88888.00 2008-02-18 17:29:57.375 049 12553.30 39.92 55246.90 88888.00 2008-02-18 17:29:57.500 049 12553.30 39.98 55246.88 88888.00 2008-02-18 17:29:57.625 049 12553.35 39.95 55246.90 88888.00 2008-02-18 17:29:57.750 049 12553.33 39.92 55246.90 88888.00 2008-02-18 17:29:57.875 049 12553.33 39.92 55246.90 88888.00 2008-02-18 17:29:58.000 049 12553.33 39.92 55246.85 88888.00 2008-02-18 17:29:58.125 049 12553.33 39.92 55246.88 88888.00 2008-02-18 17:29:58.250 049 12553.33 39.92 55246.85 88888.00 2008-02-18 17:29:58.375 049 12553.35 40.00 55246.85 88888.00 2008-02-18 17:29:58.500 049 12553.30 40.05 55246.85 88888.00 2008-02-18 17:29:58.625 049 12553.33 40.02 55246.82 88888.00 2008-02-18 17:29:58.750 049 12553.30 40.05 55246.85 88888.00 2008-02-18 17:29:58.875 049 12553.33 40.08 55246.88 88888.00 2008-02-18 17:29:59.000 049 12553.27 40.05 55246.82 88888.00 2008-02-18 17:29:59.125 049 12553.23 40.00 55246.82 88888.00 2008-02-18 17:29:59.250 049 12553.27 40.05 55246.85 88888.00 2008-02-18 17:29:59.375 049 12553.23 40.08 55246.80 88888.00 2008-02-18 17:29:59.500 049 12553.25 40.08 55246.82 88888.00 2008-02-18 17:29:59.625 049 12553.33 40.12 55246.88 88888.00 2008-02-18 17:29:59.750 049 12553.33 40.17 55246.88 88888.00 2008-02-18 17:29:59.875 049 12553.23 40.20 55246.88 88888.00 2008-02-18 17:30:00.000 049 12553.17 40.15 55246.85 88888.00 2008-02-18 17:30:00.125 049 12553.23 40.15 55246.90 88888.00 2008-02-18 17:30:00.250 049 12553.27 40.15 55246.90 88888.00 2008-02-18 17:30:00.375 049 12553.23 40.15 55246.88 88888.00 2008-02-18 17:30:00.500 049 12553.23 40.17 55246.88 88888.00 2008-02-18 17:30:00.625 049 12553.30 40.23 55246.88 88888.00 2008-02-18 17:30:00.750 049 12553.35 40.27 55246.90 88888.00 2008-02-18 17:30:00.875 049 12553.30 40.25 55246.90 88888.00 2008-02-18 17:30:01.000 049 12553.27 40.27 55246.90 88888.00 2008-02-18 17:30:01.125 049 12553.30 40.30 55246.93 88888.00 2008-02-18 17:30:01.250 049 12553.17 40.27 55246.88 88888.00 2008-02-18 17:30:01.375 049 12553.15 40.30 55246.85 88888.00 2008-02-18 17:30:01.500 049 12553.17 40.25 55246.85 88888.00 2008-02-18 17:30:01.625 049 12553.23 40.27 55246.88 88888.00 2008-02-18 17:30:01.750 049 12553.27 40.30 55246.88 88888.00 2008-02-18 17:30:01.875 049 12553.27 40.35 55246.88 88888.00 2008-02-18 17:30:02.000 049 12553.25 40.35 55246.90 88888.00 2008-02-18 17:30:02.125 049 12553.30 40.42 55246.95 88888.00 2008-02-18 17:30:02.250 049 12553.30 40.33 55246.90 88888.00 2008-02-18 17:30:02.375 049 12553.23 40.30 55246.88 88888.00 2008-02-18 17:30:02.500 049 12553.30 40.30 55246.90 88888.00 2008-02-18 17:30:02.625 049 12553.30 40.30 55246.95 88888.00 2008-02-18 17:30:02.750 049 12553.27 40.38 55246.95 88888.00 2008-02-18 17:30:02.875 049 12553.40 40.42 55246.95 88888.00 2008-02-18 17:30:03.000 049 12553.38 40.45 55246.95 88888.00 2008-02-18 17:30:03.125 049 12553.23 40.42 55246.95 88888.00 2008-02-18 17:30:03.250 049 12553.23 40.48 55247.00 88888.00 2008-02-18 17:30:03.375 049 12553.23 40.48 55247.00 88888.00 2008-02-18 17:30:03.500 049 12553.25 40.40 55246.97 88888.00 2008-02-18 17:30:03.625 049 12553.20 40.38 55246.97 88888.00 2008-02-18 17:30:03.750 049 12553.20 40.45 55247.05 88888.00 2008-02-18 17:30:03.875 049 12553.20 40.42 55247.03 88888.00 2008-02-18 17:30:04.000 049 12553.23 40.42 55246.97 88888.00 2008-02-18 17:30:04.125 049 12553.23 40.45 55247.00 88888.00 2008-02-18 17:30:04.250 049 12553.20 40.48 55247.07 88888.00 2008-02-18 17:30:04.375 049 12553.17 40.45 55247.00 88888.00 2008-02-18 17:30:04.500 049 12553.05 40.38 55246.97 88888.00 2008-02-18 17:30:04.625 049 12553.02 40.40 55247.00 88888.00 2008-02-18 17:30:04.750 049 12553.08 40.45 55247.03 88888.00 2008-02-18 17:30:04.875 049 12553.10 40.50 55247.03 88888.00 2008-02-18 17:30:05.000 049 12553.17 40.50 55247.03 88888.00 2008-02-18 17:30:05.125 049 12553.15 40.48 55247.05 88888.00 2008-02-18 17:30:05.250 049 12553.12 40.48 55247.05 88888.00 2008-02-18 17:30:05.375 049 12553.23 40.48 55247.03 88888.00 2008-02-18 17:30:05.500 049 12553.23 40.45 55247.00 88888.00 2008-02-18 17:30:05.625 049 12553.15 40.42 55247.03 88888.00 2008-02-18 17:30:05.750 049 12553.08 40.40 55247.03 88888.00 2008-02-18 17:30:05.875 049 12553.08 40.45 55247.05 88888.00 2008-02-18 17:30:06.000 049 12553.15 40.45 55247.05 88888.00 2008-02-18 17:30:06.125 049 12553.08 40.45 55247.07 88888.00 2008-02-18 17:30:06.250 049 12553.02 40.48 55247.07 88888.00 2008-02-18 17:30:06.375 049 12553.00 40.50 55247.05 88888.00 2008-02-18 17:30:06.500 049 12552.98 40.48 55247.05 88888.00 2008-02-18 17:30:06.625 049 12552.98 40.45 55247.07 88888.00 2008-02-18 17:30:06.750 049 12553.02 40.52 55247.12 88888.00 2008-02-18 17:30:06.875 049 12553.05 40.52 55247.12 88888.00 2008-02-18 17:30:07.000 049 12552.98 40.52 55247.10 88888.00 2008-02-18 17:30:07.125 049 12552.95 40.48 55247.10 88888.00 2008-02-18 17:30:07.250 049 12552.88 40.45 55247.10 88888.00 2008-02-18 17:30:07.375 049 12552.83 40.48 55247.12 88888.00 2008-02-18 17:30:07.500 049 12552.90 40.55 55247.15 88888.00 2008-02-18 17:30:07.625 049 12553.00 40.55 55247.15 88888.00 2008-02-18 17:30:07.750 049 12552.98 40.58 55247.12 88888.00 2008-02-18 17:30:07.875 049 12552.92 40.55 55247.18 88888.00 2008-02-18 17:30:08.000 049 12552.92 40.55 55247.18 88888.00 2008-02-18 17:30:08.125 049 12552.92 40.60 55247.20 88888.00 2008-02-18 17:30:08.250 049 12552.83 40.55 55247.20 88888.00 2008-02-18 17:30:08.375 049 12552.83 40.55 55247.18 88888.00 2008-02-18 17:30:08.500 049 12552.75 40.52 55247.18 88888.00 2008-02-18 17:30:08.625 049 12552.75 40.52 55247.15 88888.00 2008-02-18 17:30:08.750 049 12552.83 40.58 55247.18 88888.00 2008-02-18 17:30:08.875 049 12552.90 40.62 55247.20 88888.00 2008-02-18 17:30:09.000 049 12552.83 40.60 55247.20 88888.00 2008-02-18 17:30:09.125 049 12552.77 40.62 55247.22 88888.00 2008-02-18 17:30:09.250 049 12552.80 40.65 55247.25 88888.00 2008-02-18 17:30:09.375 049 12552.88 40.62 55247.25 88888.00 2008-02-18 17:30:09.500 049 12552.88 40.55 55247.25 88888.00 2008-02-18 17:30:09.625 049 12552.80 40.52 55247.22 88888.00 2008-02-18 17:30:09.750 049 12552.77 40.50 55247.25 88888.00 2008-02-18 17:30:09.875 049 12552.80 40.55 55247.22 88888.00 2008-02-18 17:30:10.000 049 12552.80 40.60 55247.25 88888.00 2008-02-18 17:30:10.125 049 12552.75 40.65 55247.28 88888.00 2008-02-18 17:30:10.250 049 12552.75 40.67 55247.30 88888.00 2008-02-18 17:30:10.375 049 12552.83 40.65 55247.30 88888.00 2008-02-18 17:30:10.500 049 12552.85 40.60 55247.28 88888.00 2008-02-18 17:30:10.625 049 12552.80 40.65 55247.28 88888.00 2008-02-18 17:30:10.750 049 12552.77 40.60 55247.28 88888.00 2008-02-18 17:30:10.875 049 12552.75 40.62 55247.28 88888.00 2008-02-18 17:30:11.000 049 12552.77 40.60 55247.25 88888.00 2008-02-18 17:30:11.125 049 12552.73 40.65 55247.28 88888.00 2008-02-18 17:30:11.250 049 12552.70 40.70 55247.28 88888.00 2008-02-18 17:30:11.375 049 12552.73 40.70 55247.28 88888.00 2008-02-18 17:30:11.500 049 12552.73 40.70 55247.30 88888.00 2008-02-18 17:30:11.625 049 12552.73 40.73 55247.28 88888.00 2008-02-18 17:30:11.750 049 12552.70 40.65 55247.25 88888.00 2008-02-18 17:30:11.875 049 12552.75 40.73 55247.28 88888.00 2008-02-18 17:30:12.000 049 12552.77 40.77 55247.28 88888.00 2008-02-18 17:30:12.125 049 12552.70 40.75 55247.28 88888.00 2008-02-18 17:30:12.250 049 12552.70 40.67 55247.28 88888.00 2008-02-18 17:30:12.375 049 12552.75 40.75 55247.30 88888.00 2008-02-18 17:30:12.500 049 12552.77 40.77 55247.30 88888.00 2008-02-18 17:30:12.625 049 12552.75 40.80 55247.28 88888.00 2008-02-18 17:30:12.750 049 12552.73 40.73 55247.25 88888.00 2008-02-18 17:30:12.875 049 12552.73 40.75 55247.28 88888.00 2008-02-18 17:30:13.000 049 12552.77 40.80 55247.32 88888.00 2008-02-18 17:30:13.125 049 12552.83 40.80 55247.32 88888.00 2008-02-18 17:30:13.250 049 12552.77 40.77 55247.30 88888.00 2008-02-18 17:30:13.375 049 12552.75 40.80 55247.32 88888.00 2008-02-18 17:30:13.500 049 12552.77 40.80 55247.35 88888.00 2008-02-18 17:30:13.625 049 12552.75 40.83 55247.38 88888.00 2008-02-18 17:30:13.750 049 12552.67 40.77 55247.30 88888.00 2008-02-18 17:30:13.875 049 12552.70 40.83 55247.35 88888.00 2008-02-18 17:30:14.000 049 12552.73 40.90 55247.38 88888.00 2008-02-18 17:30:14.125 049 12552.75 40.95 55247.38 88888.00 2008-02-18 17:30:14.250 049 12552.77 40.90 55247.35 88888.00 2008-02-18 17:30:14.375 049 12552.80 40.88 55247.32 88888.00 2008-02-18 17:30:14.500 049 12552.75 40.85 55247.32 88888.00 2008-02-18 17:30:14.625 049 12552.67 40.83 55247.32 88888.00 2008-02-18 17:30:14.750 049 12552.73 40.85 55247.35 88888.00 2008-02-18 17:30:14.875 049 12552.85 40.92 55247.38 88888.00 2008-02-18 17:30:15.000 049 12552.90 40.98 55247.40 88888.00 2008-02-18 17:30:15.125 049 12552.88 40.98 55247.38 88888.00 2008-02-18 17:30:15.250 049 12552.77 40.92 55247.38 88888.00 2008-02-18 17:30:15.375 049 12552.85 40.95 55247.38 88888.00 2008-02-18 17:30:15.500 049 12552.83 40.92 55247.38 88888.00 2008-02-18 17:30:15.625 049 12552.80 40.95 55247.38 88888.00 2008-02-18 17:30:15.750 049 12552.77 40.95 55247.35 88888.00 2008-02-18 17:30:15.875 049 12552.80 40.95 55247.35 88888.00 2008-02-18 17:30:16.000 049 12552.77 40.95 55247.38 88888.00 2008-02-18 17:30:16.125 049 12552.75 41.00 55247.32 88888.00 2008-02-18 17:30:16.250 049 12552.80 41.05 55247.35 88888.00 2008-02-18 17:30:16.375 049 12552.90 41.08 55247.35 88888.00 2008-02-18 17:30:16.500 049 12552.90 40.98 55247.32 88888.00 2008-02-18 17:30:16.625 049 12552.85 40.98 55247.35 88888.00 2008-02-18 17:30:16.750 049 12552.92 41.05 55247.40 88888.00 2008-02-18 17:30:16.875 049 12552.90 41.05 55247.35 88888.00 2008-02-18 17:30:17.000 049 12552.92 41.05 55247.35 88888.00 2008-02-18 17:30:17.125 049 12553.02 41.05 55247.38 88888.00 2008-02-18 17:30:17.250 049 12553.00 41.02 55247.38 88888.00 2008-02-18 17:30:17.375 049 12553.05 41.05 55247.40 88888.00 2008-02-18 17:30:17.500 049 12553.08 41.10 55247.40 88888.00 2008-02-18 17:30:17.625 049 12553.05 41.02 55247.43 88888.00 2008-02-18 17:30:17.750 049 12553.00 41.02 55247.38 88888.00 2008-02-18 17:30:17.875 049 12553.05 41.08 55247.40 88888.00 2008-02-18 17:30:18.000 049 12553.02 41.05 55247.38 88888.00 2008-02-18 17:30:18.125 049 12553.08 41.05 55247.38 88888.00 2008-02-18 17:30:18.250 049 12553.08 41.08 55247.38 88888.00 2008-02-18 17:30:18.375 049 12553.08 41.10 55247.38 88888.00 2008-02-18 17:30:18.500 049 12553.05 41.05 55247.38 88888.00 2008-02-18 17:30:18.625 049 12553.02 41.08 55247.40 88888.00 2008-02-18 17:30:18.750 049 12553.08 41.12 55247.43 88888.00 2008-02-18 17:30:18.875 049 12553.17 41.15 55247.43 88888.00 2008-02-18 17:30:19.000 049 12553.17 41.17 55247.40 88888.00 2008-02-18 17:30:19.125 049 12553.12 41.12 55247.40 88888.00 2008-02-18 17:30:19.250 049 12553.12 41.12 55247.40 88888.00 2008-02-18 17:30:19.375 049 12553.20 41.15 55247.43 88888.00 2008-02-18 17:30:19.500 049 12553.25 41.23 55247.45 88888.00 2008-02-18 17:30:19.625 049 12553.27 41.25 55247.45 88888.00 2008-02-18 17:30:19.750 049 12553.33 41.20 55247.43 88888.00 2008-02-18 17:30:19.875 049 12553.30 41.12 55247.43 88888.00 2008-02-18 17:30:20.000 049 12553.33 41.20 55247.45 88888.00 2008-02-18 17:30:20.125 049 12553.30 41.20 55247.43 88888.00 2008-02-18 17:30:20.250 049 12553.30 41.15 55247.43 88888.00 2008-02-18 17:30:20.375 049 12553.38 41.17 55247.43 88888.00 2008-02-18 17:30:20.500 049 12553.45 41.27 55247.45 88888.00 2008-02-18 17:30:20.625 049 12553.48 41.27 55247.45 88888.00 2008-02-18 17:30:20.750 049 12553.42 41.23 55247.40 88888.00 2008-02-18 17:30:20.875 049 12553.50 41.25 55247.43 88888.00 2008-02-18 17:30:21.000 049 12553.55 41.30 55247.43 88888.00 2008-02-18 17:30:21.125 049 12553.58 41.33 55247.45 88888.00 2008-02-18 17:30:21.250 049 12553.55 41.27 55247.45 88888.00 2008-02-18 17:30:21.375 049 12553.50 41.27 55247.43 88888.00 2008-02-18 17:30:21.500 049 12553.45 41.25 55247.40 88888.00 2008-02-18 17:30:21.625 049 12553.42 41.23 55247.43 88888.00 2008-02-18 17:30:21.750 049 12553.45 41.27 55247.43 88888.00 2008-02-18 17:30:21.875 049 12553.48 41.25 55247.40 88888.00 2008-02-18 17:30:22.000 049 12553.50 41.30 55247.38 88888.00 2008-02-18 17:30:22.125 049 12553.60 41.33 55247.43 88888.00 2008-02-18 17:30:22.250 049 12553.70 41.33 55247.43 88888.00 2008-02-18 17:30:22.375 049 12553.67 41.33 55247.40 88888.00 2008-02-18 17:30:22.500 049 12553.60 41.38 55247.40 88888.00 2008-02-18 17:30:22.625 049 12553.67 41.45 55247.43 88888.00 2008-02-18 17:30:22.750 049 12553.67 41.42 55247.45 88888.00 2008-02-18 17:30:22.875 049 12553.65 41.40 55247.43 88888.00 2008-02-18 17:30:23.000 049 12553.58 41.42 55247.38 88888.00 2008-02-18 17:30:23.125 049 12553.58 41.40 55247.40 88888.00 2008-02-18 17:30:23.250 049 12553.60 41.38 55247.43 88888.00 2008-02-18 17:30:23.375 049 12553.75 41.42 55247.45 88888.00 2008-02-18 17:30:23.500 049 12553.75 41.40 55247.40 88888.00 2008-02-18 17:30:23.625 049 12553.75 41.38 55247.43 88888.00 2008-02-18 17:30:23.750 049 12553.77 41.42 55247.45 88888.00 2008-02-18 17:30:23.875 049 12553.75 41.48 55247.43 88888.00 2008-02-18 17:30:24.000 049 12553.73 41.50 55247.45 88888.00 2008-02-18 17:30:24.125 049 12553.77 41.55 55247.50 88888.00 2008-02-18 17:30:24.250 049 12553.75 41.48 55247.47 88888.00 2008-02-18 17:30:24.375 049 12553.80 41.48 55247.45 88888.00 2008-02-18 17:30:24.500 049 12553.83 41.48 55247.45 88888.00 2008-02-18 17:30:24.625 049 12553.88 41.52 55247.47 88888.00 2008-02-18 17:30:24.750 049 12553.90 41.55 55247.47 88888.00 2008-02-18 17:30:24.875 049 12553.88 41.50 55247.47 88888.00 2008-02-18 17:30:25.000 049 12553.85 41.52 55247.43 88888.00 2008-02-18 17:30:25.125 049 12553.88 41.55 55247.45 88888.00 2008-02-18 17:30:25.250 049 12553.90 41.55 55247.45 88888.00 2008-02-18 17:30:25.375 049 12553.98 41.55 55247.43 88888.00 2008-02-18 17:30:25.500 049 12554.00 41.55 55247.40 88888.00 2008-02-18 17:30:25.625 049 12553.98 41.58 55247.45 88888.00 2008-02-18 17:30:25.750 049 12553.98 41.58 55247.45 88888.00 2008-02-18 17:30:25.875 049 12554.05 41.55 55247.43 88888.00 2008-02-18 17:30:26.000 049 12554.05 41.50 55247.40 88888.00 2008-02-18 17:30:26.125 049 12554.02 41.52 55247.40 88888.00 2008-02-18 17:30:26.250 049 12554.02 41.55 55247.38 88888.00 2008-02-18 17:30:26.375 049 12554.02 41.60 55247.38 88888.00 2008-02-18 17:30:26.500 049 12554.08 41.62 55247.38 88888.00 2008-02-18 17:30:26.625 049 12554.08 41.62 55247.38 88888.00 2008-02-18 17:30:26.750 049 12554.10 41.58 55247.38 88888.00 2008-02-18 17:30:26.875 049 12554.12 41.52 55247.35 88888.00 2008-02-18 17:30:27.000 049 12554.20 41.58 55247.35 88888.00 2008-02-18 17:30:27.125 049 12554.25 41.62 55247.40 88888.00 2008-02-18 17:30:27.250 049 12554.27 41.65 55247.40 88888.00 2008-02-18 17:30:27.375 049 12554.33 41.67 55247.40 88888.00 2008-02-18 17:30:27.500 049 12554.35 41.67 55247.40 88888.00 2008-02-18 17:30:27.625 049 12554.33 41.65 55247.43 88888.00 2008-02-18 17:30:27.750 049 12554.35 41.62 55247.40 88888.00 2008-02-18 17:30:27.875 049 12554.38 41.60 55247.38 88888.00 2008-02-18 17:30:28.000 049 12554.42 41.65 55247.43 88888.00 2008-02-18 17:30:28.125 049 12554.42 41.67 55247.43 88888.00 2008-02-18 17:30:28.250 049 12554.42 41.60 55247.45 88888.00 2008-02-18 17:30:28.375 049 12554.48 41.65 55247.43 88888.00 2008-02-18 17:30:28.500 049 12554.48 41.73 55247.45 88888.00 2008-02-18 17:30:28.625 049 12554.48 41.70 55247.40 88888.00 2008-02-18 17:30:28.750 049 12554.52 41.67 55247.40 88888.00 2008-02-18 17:30:28.875 049 12554.55 41.70 55247.45 88888.00 2008-02-18 17:30:29.000 049 12554.55 41.75 55247.45 88888.00 2008-02-18 17:30:29.125 049 12554.50 41.75 55247.43 88888.00 2008-02-18 17:30:29.250 049 12554.55 41.67 55247.43 88888.00 2008-02-18 17:30:29.375 049 12554.65 41.67 55247.40 88888.00 2008-02-18 17:30:29.500 049 12554.65 41.65 55247.40 88888.00 2008-02-18 17:30:29.625 049 12554.62 41.65 55247.38 88888.00 2008-02-18 17:30:29.750 049 12554.62 41.67 55247.32 88888.00 2008-02-18 17:30:29.875 049 12554.67 41.65 55247.38 88888.00 2008-02-18 17:30:30.000 049 12554.73 41.67 55247.38 88888.00 2008-02-18 17:30:30.125 049 12554.65 41.70 55247.40 88888.00 2008-02-18 17:30:30.250 049 12554.65 41.75 55247.40 88888.00 2008-02-18 17:30:30.375 049 12554.73 41.73 55247.40 88888.00 2008-02-18 17:30:30.500 049 12554.80 41.70 55247.43 88888.00 2008-02-18 17:30:30.625 049 12554.83 41.65 55247.40 88888.00 2008-02-18 17:30:30.750 049 12554.88 41.70 55247.40 88888.00 2008-02-18 17:30:30.875 049 12554.95 41.73 55247.43 88888.00 2008-02-18 17:30:31.000 049 12554.90 41.65 55247.40 88888.00 2008-02-18 17:30:31.125 049 12554.85 41.73 55247.43 88888.00 2008-02-18 17:30:31.250 049 12554.90 41.70 55247.40 88888.00 2008-02-18 17:30:31.375 049 12554.90 41.65 55247.38 88888.00 2008-02-18 17:30:31.500 049 12554.95 41.70 55247.35 88888.00 2008-02-18 17:30:31.625 049 12554.98 41.75 55247.40 88888.00 2008-02-18 17:30:31.750 049 12554.95 41.75 55247.43 88888.00 2008-02-18 17:30:31.875 049 12554.95 41.73 55247.40 88888.00 2008-02-18 17:30:32.000 049 12555.05 41.70 55247.40 88888.00 2008-02-18 17:30:32.125 049 12555.15 41.77 55247.40 88888.00 2008-02-18 17:30:32.250 049 12555.12 41.73 55247.38 88888.00 2008-02-18 17:30:32.375 049 12555.15 41.70 55247.38 88888.00 2008-02-18 17:30:32.500 049 12555.12 41.67 55247.35 88888.00 2008-02-18 17:30:32.625 049 12555.20 41.73 55247.38 88888.00 2008-02-18 17:30:32.750 049 12555.20 41.75 55247.38 88888.00 2008-02-18 17:30:32.875 049 12555.17 41.75 55247.35 88888.00 2008-02-18 17:30:33.000 049 12555.20 41.75 55247.38 88888.00 2008-02-18 17:30:33.125 049 12555.23 41.75 55247.38 88888.00 2008-02-18 17:30:33.250 049 12555.27 41.75 55247.40 88888.00 2008-02-18 17:30:33.375 049 12555.27 41.77 55247.38 88888.00 2008-02-18 17:30:33.500 049 12555.25 41.85 55247.40 88888.00 2008-02-18 17:30:33.625 049 12555.27 41.88 55247.43 88888.00 2008-02-18 17:30:33.750 049 12555.27 41.83 55247.43 88888.00 2008-02-18 17:30:33.875 049 12555.38 41.88 55247.43 88888.00 2008-02-18 17:30:34.000 049 12555.40 41.85 55247.40 88888.00 2008-02-18 17:30:34.125 049 12555.35 41.77 55247.38 88888.00 2008-02-18 17:30:34.250 049 12555.35 41.77 55247.40 88888.00 2008-02-18 17:30:34.375 049 12555.38 41.83 55247.40 88888.00 2008-02-18 17:30:34.500 049 12555.33 41.83 55247.38 88888.00 2008-02-18 17:30:34.625 049 12555.33 41.83 55247.38 88888.00 2008-02-18 17:30:34.750 049 12555.35 41.85 55247.40 88888.00 2008-02-18 17:30:34.875 049 12555.35 41.83 55247.40 88888.00 2008-02-18 17:30:35.000 049 12555.42 41.80 55247.38 88888.00 2008-02-18 17:30:35.125 049 12555.50 41.85 55247.43 88888.00 2008-02-18 17:30:35.250 049 12555.55 41.83 55247.45 88888.00 2008-02-18 17:30:35.375 049 12555.55 41.83 55247.40 88888.00 2008-02-18 17:30:35.500 049 12555.52 41.88 55247.40 88888.00 2008-02-18 17:30:35.625 049 12555.52 41.88 55247.40 88888.00 2008-02-18 17:30:35.750 049 12555.52 41.85 55247.43 88888.00 2008-02-18 17:30:35.875 049 12555.52 41.90 55247.40 88888.00 2008-02-18 17:30:36.000 049 12555.52 41.88 55247.35 88888.00 2008-02-18 17:30:36.125 049 12555.58 41.88 55247.40 88888.00 2008-02-18 17:30:36.250 049 12555.60 41.90 55247.43 88888.00 2008-02-18 17:30:36.375 049 12555.65 41.95 55247.43 88888.00 2008-02-18 17:30:36.500 049 12555.67 41.98 55247.40 88888.00 2008-02-18 17:30:36.625 049 12555.73 41.98 55247.43 88888.00 2008-02-18 17:30:36.750 049 12555.67 41.90 55247.40 88888.00 2008-02-18 17:30:36.875 049 12555.58 41.85 55247.40 88888.00 2008-02-18 17:30:37.000 049 12555.65 41.88 55247.40 88888.00 2008-02-18 17:30:37.125 049 12555.75 42.00 55247.45 88888.00 2008-02-18 17:30:37.250 049 12555.75 42.00 55247.47 88888.00 2008-02-18 17:30:37.375 049 12555.73 41.98 55247.45 88888.00 2008-02-18 17:30:37.500 049 12555.60 41.92 55247.40 88888.00 2008-02-18 17:30:37.625 049 12555.65 41.95 55247.38 88888.00 2008-02-18 17:30:37.750 049 12555.65 41.98 55247.43 88888.00 2008-02-18 17:30:37.875 049 12555.67 41.98 55247.45 88888.00 2008-02-18 17:30:38.000 049 12555.62 41.92 55247.43 88888.00 2008-02-18 17:30:38.125 049 12555.65 41.98 55247.45 88888.00 2008-02-18 17:30:38.250 049 12555.67 41.98 55247.45 88888.00 2008-02-18 17:30:38.375 049 12555.75 42.00 55247.45 88888.00 2008-02-18 17:30:38.500 049 12555.75 42.00 55247.45 88888.00 2008-02-18 17:30:38.625 049 12555.80 42.05 55247.45 88888.00 2008-02-18 17:30:38.750 049 12555.75 42.08 55247.50 88888.00 2008-02-18 17:30:38.875 049 12555.75 42.08 55247.47 88888.00 2008-02-18 17:30:39.000 049 12555.70 42.08 55247.45 88888.00 2008-02-18 17:30:39.125 049 12555.73 42.08 55247.43 88888.00 2008-02-18 17:30:39.250 049 12555.70 42.10 55247.45 88888.00 2008-02-18 17:30:39.375 049 12555.80 42.15 55247.47 88888.00 2008-02-18 17:30:39.500 049 12555.83 42.12 55247.47 88888.00 2008-02-18 17:30:39.625 049 12555.80 42.12 55247.50 88888.00 2008-02-18 17:30:39.750 049 12555.70 42.15 55247.53 88888.00 2008-02-18 17:30:39.875 049 12555.70 42.17 55247.50 88888.00 2008-02-18 17:30:40.000 049 12555.67 42.10 55247.50 88888.00 2008-02-18 17:30:40.125 049 12555.67 42.12 55247.50 88888.00 2008-02-18 17:30:40.250 049 12555.70 42.10 55247.50 88888.00 2008-02-18 17:30:40.375 049 12555.65 42.08 55247.47 88888.00 2008-02-18 17:30:40.500 049 12555.70 42.12 55247.50 88888.00 2008-02-18 17:30:40.625 049 12555.75 42.17 55247.50 88888.00 2008-02-18 17:30:40.750 049 12555.70 42.23 55247.47 88888.00 2008-02-18 17:30:40.875 049 12555.67 42.20 55247.47 88888.00 2008-02-18 17:30:41.000 049 12555.70 42.23 55247.47 88888.00 2008-02-18 17:30:41.125 049 12555.73 42.20 55247.50 88888.00 2008-02-18 17:30:41.250 049 12555.70 42.20 55247.47 88888.00 2008-02-18 17:30:41.375 049 12555.75 42.25 55247.53 88888.00 2008-02-18 17:30:41.500 049 12555.83 42.30 55247.53 88888.00 2008-02-18 17:30:41.625 049 12555.80 42.30 55247.53 88888.00 2008-02-18 17:30:41.750 049 12555.67 42.25 55247.53 88888.00 2008-02-18 17:30:41.875 049 12555.60 42.15 55247.53 88888.00 2008-02-18 17:30:42.000 049 12555.65 42.20 55247.55 88888.00 2008-02-18 17:30:42.125 049 12555.70 42.25 55247.57 88888.00 2008-02-18 17:30:42.250 049 12555.75 42.30 55247.60 88888.00 2008-02-18 17:30:42.375 049 12555.75 42.30 55247.60 88888.00 2008-02-18 17:30:42.500 049 12555.65 42.23 55247.57 88888.00 2008-02-18 17:30:42.625 049 12555.67 42.25 55247.57 88888.00 2008-02-18 17:30:42.750 049 12555.67 42.30 55247.55 88888.00 2008-02-18 17:30:42.875 049 12555.65 42.30 55247.57 88888.00 2008-02-18 17:30:43.000 049 12555.65 42.27 55247.53 88888.00 2008-02-18 17:30:43.125 049 12555.65 42.27 55247.57 88888.00 2008-02-18 17:30:43.250 049 12555.73 42.35 55247.62 88888.00 2008-02-18 17:30:43.375 049 12555.80 42.40 55247.62 88888.00 2008-02-18 17:30:43.500 049 12555.75 42.38 55247.60 88888.00 2008-02-18 17:30:43.625 049 12555.67 42.38 55247.60 88888.00 2008-02-18 17:30:43.750 049 12555.62 42.35 55247.60 88888.00 2008-02-18 17:30:43.875 049 12555.60 42.33 55247.60 88888.00 2008-02-18 17:30:44.000 049 12555.62 42.40 55247.62 88888.00 2008-02-18 17:30:44.125 049 12555.62 42.45 55247.68 88888.00 2008-02-18 17:30:44.250 049 12555.65 42.42 55247.68 88888.00 2008-02-18 17:30:44.375 049 12555.75 42.40 55247.65 88888.00 2008-02-18 17:30:44.500 049 12555.73 42.38 55247.62 88888.00 2008-02-18 17:30:44.625 049 12555.60 42.35 55247.60 88888.00 2008-02-18 17:30:44.750 049 12555.50 42.35 55247.60 88888.00 2008-02-18 17:30:44.875 049 12555.58 42.40 55247.65 88888.00 2008-02-18 17:30:45.000 049 12555.70 42.45 55247.68 88888.00 2008-02-18 17:30:45.125 049 12555.67 42.48 55247.68 88888.00 2008-02-18 17:30:45.250 049 12555.62 42.48 55247.70 88888.00 2008-02-18 17:30:45.375 049 12555.67 42.48 55247.70 88888.00 2008-02-18 17:30:45.500 049 12555.67 42.50 55247.70 88888.00 2008-02-18 17:30:45.625 049 12555.65 42.52 55247.70 88888.00 2008-02-18 17:30:45.750 049 12555.60 42.48 55247.68 88888.00 2008-02-18 17:30:45.875 049 12555.60 42.45 55247.70 88888.00 2008-02-18 17:30:46.000 049 12555.65 42.50 55247.72 88888.00 2008-02-18 17:30:46.125 049 12555.65 42.52 55247.72 88888.00 2008-02-18 17:30:46.250 049 12555.62 42.58 55247.72 88888.00 2008-02-18 17:30:46.375 049 12555.67 42.58 55247.78 88888.00 2008-02-18 17:30:46.500 049 12555.67 42.62 55247.75 88888.00 2008-02-18 17:30:46.625 049 12555.67 42.65 55247.75 88888.00 2008-02-18 17:30:46.750 049 12555.60 42.58 55247.70 88888.00 2008-02-18 17:30:46.875 049 12555.50 42.55 55247.70 88888.00 2008-02-18 17:30:47.000 049 12555.58 42.60 55247.75 88888.00 2008-02-18 17:30:47.125 049 12555.67 42.62 55247.75 88888.00 2008-02-18 17:30:47.250 049 12555.70 42.60 55247.80 88888.00 2008-02-18 17:30:47.375 049 12555.67 42.60 55247.78 88888.00 2008-02-18 17:30:47.500 049 12555.62 42.60 55247.80 88888.00 2008-02-18 17:30:47.625 049 12555.60 42.55 55247.80 88888.00 2008-02-18 17:30:47.750 049 12555.67 42.60 55247.80 88888.00 2008-02-18 17:30:47.875 049 12555.67 42.73 55247.82 88888.00 2008-02-18 17:30:48.000 049 12555.62 42.70 55247.80 88888.00 2008-02-18 17:30:48.125 049 12555.58 42.67 55247.78 88888.00 2008-02-18 17:30:48.250 049 12555.52 42.62 55247.80 88888.00 2008-02-18 17:30:48.375 049 12555.58 42.73 55247.82 88888.00 2008-02-18 17:30:48.500 049 12555.58 42.75 55247.85 88888.00 2008-02-18 17:30:48.625 049 12555.58 42.70 55247.85 88888.00 2008-02-18 17:30:48.750 049 12555.62 42.70 55247.88 88888.00 2008-02-18 17:30:48.875 049 12555.62 42.73 55247.88 88888.00 2008-02-18 17:30:49.000 049 12555.50 42.73 55247.88 88888.00 2008-02-18 17:30:49.125 049 12555.40 42.75 55247.85 88888.00 2008-02-18 17:30:49.250 049 12555.40 42.75 55247.85 88888.00 2008-02-18 17:30:49.375 049 12555.48 42.75 55247.85 88888.00 2008-02-18 17:30:49.500 049 12555.55 42.73 55247.85 88888.00 2008-02-18 17:30:49.625 049 12555.58 42.75 55247.85 88888.00 2008-02-18 17:30:49.750 049 12555.60 42.80 55247.85 88888.00 2008-02-18 17:30:49.875 049 12555.58 42.80 55247.85 88888.00 2008-02-18 17:30:50.000 049 12555.48 42.75 55247.85 88888.00 2008-02-18 17:30:50.125 049 12555.50 42.77 55247.88 88888.00 2008-02-18 17:30:50.250 049 12555.58 42.75 55247.88 88888.00 2008-02-18 17:30:50.375 049 12555.62 42.83 55247.90 88888.00 2008-02-18 17:30:50.500 049 12555.60 42.88 55247.93 88888.00 2008-02-18 17:30:50.625 049 12555.62 42.85 55247.93 88888.00 2008-02-18 17:30:50.750 049 12555.62 42.88 55247.95 88888.00 2008-02-18 17:30:50.875 049 12555.58 42.85 55247.95 88888.00 2008-02-18 17:30:51.000 049 12555.58 42.83 55247.93 88888.00 2008-02-18 17:30:51.125 049 12555.55 42.85 55247.95 88888.00 2008-02-18 17:30:51.250 049 12555.58 42.85 55247.97 88888.00 2008-02-18 17:30:51.375 049 12555.62 42.90 55247.97 88888.00 2008-02-18 17:30:51.500 049 12555.62 42.90 55247.97 88888.00 2008-02-18 17:30:51.625 049 12555.60 42.90 55247.95 88888.00 2008-02-18 17:30:51.750 049 12555.58 42.92 55247.95 88888.00 2008-02-18 17:30:51.875 049 12555.60 42.95 55247.97 88888.00 2008-02-18 17:30:52.000 049 12555.58 42.90 55247.95 88888.00 2008-02-18 17:30:52.125 049 12555.55 42.88 55247.95 88888.00 2008-02-18 17:30:52.250 049 12555.58 42.95 55247.97 88888.00 2008-02-18 17:30:52.375 049 12555.62 42.95 55248.00 88888.00 2008-02-18 17:30:52.500 049 12555.55 42.98 55247.97 88888.00 2008-02-18 17:30:52.625 049 12555.62 43.00 55248.00 88888.00 2008-02-18 17:30:52.750 049 12555.67 43.00 55248.00 88888.00 2008-02-18 17:30:52.875 049 12555.67 42.95 55247.97 88888.00 2008-02-18 17:30:53.000 049 12555.65 42.98 55248.00 88888.00 2008-02-18 17:30:53.125 049 12555.67 43.00 55248.00 88888.00 2008-02-18 17:30:53.250 049 12555.65 43.00 55248.03 88888.00 2008-02-18 17:30:53.375 049 12555.65 43.00 55248.03 88888.00 2008-02-18 17:30:53.500 049 12555.60 43.00 55248.00 88888.00 2008-02-18 17:30:53.625 049 12555.65 43.00 55248.00 88888.00 2008-02-18 17:30:53.750 049 12555.67 43.05 55248.07 88888.00 2008-02-18 17:30:53.875 049 12555.60 43.02 55248.05 88888.00 2008-02-18 17:30:54.000 049 12555.50 42.95 55248.00 88888.00 2008-02-18 17:30:54.125 049 12555.48 42.95 55248.03 88888.00 2008-02-18 17:30:54.250 049 12555.55 43.02 55248.07 88888.00 2008-02-18 17:30:54.375 049 12555.55 43.05 55248.10 88888.00 2008-02-18 17:30:54.500 049 12555.55 43.05 55248.07 88888.00 2008-02-18 17:30:54.625 049 12555.55 43.12 55248.07 88888.00 2008-02-18 17:30:54.750 049 12555.58 43.12 55248.07 88888.00 2008-02-18 17:30:54.875 049 12555.58 43.10 55248.07 88888.00 2008-02-18 17:30:55.000 049 12555.58 43.10 55248.07 88888.00 2008-02-18 17:30:55.125 049 12555.62 43.12 55248.07 88888.00 2008-02-18 17:30:55.250 049 12555.60 43.08 55248.05 88888.00 2008-02-18 17:30:55.375 049 12555.58 43.08 55248.07 88888.00 2008-02-18 17:30:55.500 049 12555.50 43.08 55248.05 88888.00 2008-02-18 17:30:55.625 049 12555.62 43.10 55248.10 88888.00 2008-02-18 17:30:55.750 049 12555.65 43.15 55248.10 88888.00 2008-02-18 17:30:55.875 049 12555.55 43.08 55248.05 88888.00 2008-02-18 17:30:56.000 049 12555.52 43.08 55248.03 88888.00 2008-02-18 17:30:56.125 049 12555.52 43.17 55248.07 88888.00 2008-02-18 17:30:56.250 049 12555.50 43.08 55248.07 88888.00 2008-02-18 17:30:56.375 049 12555.60 43.08 55248.07 88888.00 2008-02-18 17:30:56.500 049 12555.60 43.12 55248.07 88888.00 2008-02-18 17:30:56.625 049 12555.58 43.20 55248.05 88888.00 2008-02-18 17:30:56.750 049 12555.62 43.23 55248.07 88888.00 2008-02-18 17:30:56.875 049 12555.58 43.23 55248.10 88888.00 2008-02-18 17:30:57.000 049 12555.55 43.17 55248.10 88888.00 2008-02-18 17:30:57.125 049 12555.67 43.23 55248.15 88888.00 2008-02-18 17:30:57.250 049 12555.62 43.20 55248.12 88888.00 2008-02-18 17:30:57.375 049 12555.55 43.20 55248.12 88888.00 2008-02-18 17:30:57.500 049 12555.58 43.25 55248.10 88888.00 2008-02-18 17:30:57.625 049 12555.60 43.20 55248.10 88888.00 2008-02-18 17:30:57.750 049 12555.55 43.15 55248.10 88888.00 2008-02-18 17:30:57.875 049 12555.62 43.23 55248.12 88888.00 2008-02-18 17:30:58.000 049 12555.62 43.25 55248.10 88888.00 2008-02-18 17:30:58.125 049 12555.60 43.23 55248.12 88888.00 2008-02-18 17:30:58.250 049 12555.55 43.23 55248.12 88888.00 2008-02-18 17:30:58.375 049 12555.55 43.23 55248.12 88888.00 2008-02-18 17:30:58.500 049 12555.55 43.25 55248.18 88888.00 2008-02-18 17:30:58.625 049 12555.62 43.30 55248.15 88888.00 2008-02-18 17:30:58.750 049 12555.67 43.33 55248.18 88888.00 2008-02-18 17:30:58.875 049 12555.73 43.30 55248.20 88888.00 2008-02-18 17:30:59.000 049 12555.75 43.33 55248.20 88888.00 2008-02-18 17:30:59.125 049 12555.75 43.38 55248.22 88888.00 2008-02-18 17:30:59.250 049 12555.62 43.35 55248.20 88888.00 2008-02-18 17:30:59.375 049 12555.58 43.30 55248.18 88888.00 2008-02-18 17:30:59.500 049 12555.55 43.27 55248.18 88888.00 2008-02-18 17:30:59.625 049 12555.67 43.38 55248.22 88888.00 2008-02-18 17:30:59.750 049 12555.70 43.40 55248.22 88888.00 2008-02-18 17:30:59.875 049 12555.67 43.35 55248.20 88888.00 2008-02-18 17:31:00.000 049 12555.67 43.35 55248.20 88888.00 2008-02-18 17:31:00.125 049 12555.67 43.35 55248.22 88888.00 2008-02-18 17:31:00.250 049 12555.62 43.38 55248.20 88888.00 2008-02-18 17:31:00.375 049 12555.62 43.35 55248.20 88888.00 2008-02-18 17:31:00.500 049 12555.60 43.40 55248.20 88888.00 2008-02-18 17:31:00.625 049 12555.67 43.45 55248.20 88888.00 2008-02-18 17:31:00.750 049 12555.75 43.42 55248.18 88888.00 2008-02-18 17:31:00.875 049 12555.73 43.42 55248.20 88888.00 2008-02-18 17:31:01.000 049 12555.73 43.42 55248.22 88888.00 2008-02-18 17:31:01.125 049 12555.67 43.48 55248.25 88888.00 2008-02-18 17:31:01.250 049 12555.65 43.45 55248.28 88888.00 2008-02-18 17:31:01.375 049 12555.70 43.50 55248.28 88888.00 2008-02-18 17:31:01.500 049 12555.58 43.50 55248.28 88888.00 2008-02-18 17:31:01.625 049 12555.52 43.45 55248.25 88888.00 2008-02-18 17:31:01.750 049 12555.60 43.42 55248.25 88888.00 2008-02-18 17:31:01.875 049 12555.67 43.48 55248.25 88888.00 2008-02-18 17:31:02.000 049 12555.70 43.45 55248.20 88888.00 2008-02-18 17:31:02.125 049 12555.73 43.42 55248.22 88888.00 2008-02-18 17:31:02.250 049 12555.73 43.48 55248.25 88888.00 2008-02-18 17:31:02.375 049 12555.77 43.52 55248.25 88888.00 2008-02-18 17:31:02.500 049 12555.77 43.58 55248.22 88888.00 2008-02-18 17:31:02.625 049 12555.80 43.58 55248.28 88888.00 2008-02-18 17:31:02.750 049 12555.75 43.55 55248.25 88888.00 2008-02-18 17:31:02.875 049 12555.77 43.55 55248.25 88888.00 2008-02-18 17:31:03.000 049 12555.75 43.52 55248.25 88888.00 2008-02-18 17:31:03.125 049 12555.75 43.52 55248.22 88888.00 2008-02-18 17:31:03.250 049 12555.75 43.62 55248.25 88888.00 2008-02-18 17:31:03.375 049 12555.80 43.65 55248.25 88888.00 2008-02-18 17:31:03.500 049 12555.83 43.67 55248.28 88888.00 2008-02-18 17:31:03.625 049 12555.73 43.70 55248.25 88888.00 2008-02-18 17:31:03.750 049 12555.70 43.62 55248.22 88888.00 2008-02-18 17:31:03.875 049 12555.83 43.62 55248.22 88888.00 2008-02-18 17:31:04.000 049 12555.90 43.65 55248.22 88888.00 2008-02-18 17:31:04.125 049 12555.80 43.62 55248.20 88888.00 2008-02-18 17:31:04.250 049 12555.73 43.62 55248.20 88888.00 2008-02-18 17:31:04.375 049 12555.80 43.62 55248.20 88888.00 2008-02-18 17:31:04.500 049 12555.83 43.70 55248.22 88888.00 2008-02-18 17:31:04.625 049 12555.77 43.67 55248.20 88888.00 2008-02-18 17:31:04.750 049 12555.83 43.67 55248.22 88888.00 2008-02-18 17:31:04.875 049 12555.88 43.70 55248.25 88888.00 2008-02-18 17:31:05.000 049 12555.88 43.75 55248.25 88888.00 2008-02-18 17:31:05.125 049 12555.88 43.80 55248.28 88888.00 2008-02-18 17:31:05.250 049 12555.85 43.73 55248.25 88888.00 2008-02-18 17:31:05.375 049 12555.92 43.73 55248.25 88888.00 2008-02-18 17:31:05.500 049 12555.92 43.73 55248.28 88888.00 2008-02-18 17:31:05.625 049 12555.95 43.77 55248.30 88888.00 2008-02-18 17:31:05.750 049 12555.95 43.83 55248.30 88888.00 2008-02-18 17:31:05.875 049 12555.95 43.83 55248.28 88888.00 2008-02-18 17:31:06.000 049 12555.92 43.75 55248.22 88888.00 2008-02-18 17:31:06.125 049 12555.88 43.75 55248.22 88888.00 2008-02-18 17:31:06.250 049 12555.92 43.77 55248.25 88888.00 2008-02-18 17:31:06.375 049 12556.05 43.83 55248.25 88888.00 2008-02-18 17:31:06.500 049 12555.98 43.83 55248.22 88888.00 2008-02-18 17:31:06.625 049 12555.98 43.88 55248.25 88888.00 2008-02-18 17:31:06.750 049 12556.02 43.88 55248.28 88888.00 2008-02-18 17:31:06.875 049 12555.98 43.83 55248.25 88888.00 2008-02-18 17:31:07.000 049 12555.90 43.83 55248.20 88888.00 2008-02-18 17:31:07.125 049 12555.98 43.88 55248.22 88888.00 2008-02-18 17:31:07.250 049 12555.98 43.88 55248.22 88888.00 2008-02-18 17:31:07.375 049 12556.02 43.88 55248.22 88888.00 2008-02-18 17:31:07.500 049 12556.10 43.95 55248.28 88888.00 2008-02-18 17:31:07.625 049 12556.10 43.95 55248.30 88888.00 2008-02-18 17:31:07.750 049 12556.10 43.90 55248.22 88888.00 2008-02-18 17:31:07.875 049 12556.05 43.83 55248.15 88888.00 2008-02-18 17:31:08.000 049 12556.05 43.85 55248.20 88888.00 2008-02-18 17:31:08.125 049 12556.12 43.98 55248.25 88888.00 2008-02-18 17:31:08.250 049 12556.15 43.95 55248.20 88888.00 2008-02-18 17:31:08.375 049 12556.12 43.90 55248.20 88888.00 2008-02-18 17:31:08.500 049 12556.10 43.95 55248.20 88888.00 2008-02-18 17:31:08.625 049 12556.15 44.02 55248.25 88888.00 2008-02-18 17:31:08.750 049 12556.17 44.02 55248.25 88888.00 2008-02-18 17:31:08.875 049 12556.17 43.98 55248.25 88888.00 2008-02-18 17:31:09.000 049 12556.12 44.02 55248.22 88888.00 2008-02-18 17:31:09.125 049 12556.08 44.02 55248.20 88888.00 2008-02-18 17:31:09.250 049 12556.05 43.95 55248.20 88888.00 2008-02-18 17:31:09.375 049 12556.05 43.92 55248.20 88888.00 2008-02-18 17:31:09.500 049 12556.05 43.98 55248.20 88888.00 2008-02-18 17:31:09.625 049 12556.08 44.05 55248.20 88888.00 2008-02-18 17:31:09.750 049 12556.12 44.08 55248.22 88888.00 2008-02-18 17:31:09.875 049 12556.20 44.08 55248.25 88888.00 2008-02-18 17:31:10.000 049 12556.20 44.08 55248.22 88888.00 2008-02-18 17:31:10.125 049 12556.17 44.02 55248.20 88888.00 2008-02-18 17:31:10.250 049 12556.20 43.95 55248.18 88888.00 2008-02-18 17:31:10.375 049 12556.33 44.02 55248.22 88888.00 2008-02-18 17:31:10.500 049 12556.33 44.05 55248.22 88888.00 2008-02-18 17:31:10.625 049 12556.35 44.08 55248.20 88888.00 2008-02-18 17:31:10.750 049 12556.35 44.10 55248.20 88888.00 2008-02-18 17:31:10.875 049 12556.38 44.12 55248.20 88888.00 2008-02-18 17:31:11.000 049 12556.40 44.10 55248.18 88888.00 2008-02-18 17:31:11.125 049 12556.38 44.05 55248.18 88888.00 2008-02-18 17:31:11.250 049 12556.35 44.02 55248.22 88888.00 2008-02-18 17:31:11.375 049 12556.38 44.10 55248.22 88888.00 2008-02-18 17:31:11.500 049 12556.38 44.10 55248.25 88888.00 2008-02-18 17:31:11.625 049 12556.48 44.08 55248.25 88888.00 2008-02-18 17:31:11.750 049 12556.52 44.12 55248.25 88888.00 2008-02-18 17:31:11.875 049 12556.50 44.15 55248.22 88888.00 2008-02-18 17:31:12.000 049 12556.48 44.10 55248.20 88888.00 2008-02-18 17:31:12.125 049 12556.50 44.12 55248.22 88888.00 2008-02-18 17:31:12.250 049 12556.58 44.12 55248.25 88888.00 2008-02-18 17:31:12.375 049 12556.58 44.17 55248.22 88888.00 2008-02-18 17:31:12.500 049 12556.55 44.15 55248.22 88888.00 2008-02-18 17:31:12.625 049 12556.58 44.15 55248.25 88888.00 2008-02-18 17:31:12.750 049 12556.52 44.15 55248.22 88888.00 2008-02-18 17:31:12.875 049 12556.58 44.20 55248.22 88888.00 2008-02-18 17:31:13.000 049 12556.62 44.12 55248.18 88888.00 2008-02-18 17:31:13.125 049 12556.60 44.12 55248.20 88888.00 2008-02-18 17:31:13.250 049 12556.55 44.08 55248.20 88888.00 2008-02-18 17:31:13.375 049 12556.60 44.10 55248.20 88888.00 2008-02-18 17:31:13.500 049 12556.67 44.08 55248.20 88888.00 2008-02-18 17:31:13.625 049 12556.70 44.12 55248.18 88888.00 2008-02-18 17:31:13.750 049 12556.75 44.20 55248.22 88888.00 2008-02-18 17:31:13.875 049 12556.73 44.17 55248.22 88888.00 2008-02-18 17:31:14.000 049 12556.75 44.15 55248.20 88888.00 2008-02-18 17:31:14.125 049 12556.85 44.15 55248.20 88888.00 2008-02-18 17:31:14.250 049 12556.88 44.17 55248.20 88888.00 2008-02-18 17:31:14.375 049 12556.88 44.17 55248.20 88888.00 2008-02-18 17:31:14.500 049 12556.83 44.12 55248.20 88888.00 2008-02-18 17:31:14.625 049 12556.85 44.15 55248.20 88888.00 2008-02-18 17:31:14.750 049 12556.83 44.12 55248.18 88888.00 2008-02-18 17:31:14.875 049 12556.85 44.10 55248.18 88888.00 2008-02-18 17:31:15.000 049 12556.88 44.05 55248.15 88888.00 2008-02-18 17:31:15.125 049 12556.92 44.08 55248.18 88888.00 2008-02-18 17:31:15.250 049 12556.88 44.10 55248.20 88888.00 2008-02-18 17:31:15.375 049 12556.90 44.12 55248.20 88888.00 2008-02-18 17:31:15.500 049 12556.88 44.08 55248.18 88888.00 2008-02-18 17:31:15.625 049 12556.90 44.10 55248.20 88888.00 2008-02-18 17:31:15.750 049 12556.95 44.10 55248.20 88888.00 2008-02-18 17:31:15.875 049 12556.98 44.10 55248.20 88888.00 2008-02-18 17:31:16.000 049 12556.95 44.10 55248.15 88888.00 2008-02-18 17:31:16.125 049 12556.95 44.10 55248.18 88888.00 2008-02-18 17:31:16.250 049 12556.92 44.08 55248.15 88888.00 2008-02-18 17:31:16.375 049 12556.98 44.08 55248.15 88888.00 2008-02-18 17:31:16.500 049 12556.95 44.08 55248.18 88888.00 2008-02-18 17:31:16.625 049 12556.95 44.08 55248.15 88888.00 2008-02-18 17:31:16.750 049 12556.95 44.05 55248.15 88888.00 2008-02-18 17:31:16.875 049 12556.98 44.02 55248.18 88888.00 2008-02-18 17:31:17.000 049 12557.05 44.08 55248.15 88888.00 2008-02-18 17:31:17.125 049 12557.02 44.08 55248.15 88888.00 2008-02-18 17:31:17.250 049 12557.05 44.08 55248.12 88888.00 2008-02-18 17:31:17.375 049 12557.08 44.08 55248.15 88888.00 2008-02-18 17:31:17.500 049 12557.05 44.08 55248.12 88888.00 2008-02-18 17:31:17.625 049 12557.05 44.02 55248.12 88888.00 2008-02-18 17:31:17.750 049 12557.10 44.02 55248.12 88888.00 2008-02-18 17:31:17.875 049 12557.15 44.12 55248.20 88888.00 2008-02-18 17:31:18.000 049 12557.12 44.12 55248.15 88888.00 2008-02-18 17:31:18.125 049 12557.08 44.10 55248.15 88888.00 2008-02-18 17:31:18.250 049 12557.08 44.02 55248.10 88888.00 2008-02-18 17:31:18.375 049 12557.15 44.02 55248.10 88888.00 2008-02-18 17:31:18.500 049 12557.25 44.05 55248.15 88888.00 2008-02-18 17:31:18.625 049 12557.23 44.05 55248.15 88888.00 2008-02-18 17:31:18.750 049 12557.23 44.00 55248.15 88888.00 2008-02-18 17:31:18.875 049 12557.20 43.95 55248.12 88888.00 2008-02-18 17:31:19.000 049 12557.15 43.98 55248.15 88888.00 2008-02-18 17:31:19.125 049 12557.15 44.00 55248.15 88888.00 2008-02-18 17:31:19.250 049 12557.17 43.95 55248.15 88888.00 2008-02-18 17:31:19.375 049 12557.23 44.00 55248.18 88888.00 2008-02-18 17:31:19.500 049 12557.23 43.98 55248.12 88888.00 2008-02-18 17:31:19.625 049 12557.23 43.98 55248.18 88888.00 2008-02-18 17:31:19.750 049 12557.25 43.98 55248.15 88888.00 2008-02-18 17:31:19.875 049 12557.27 43.95 55248.10 88888.00 2008-02-18 17:31:20.000 049 12557.27 43.95 55248.12 88888.00 2008-02-18 17:31:20.125 049 12557.27 43.95 55248.18 88888.00 2008-02-18 17:31:20.250 049 12557.27 43.98 55248.20 88888.00 2008-02-18 17:31:20.375 049 12557.30 43.98 55248.15 88888.00 2008-02-18 17:31:20.500 049 12557.35 43.95 55248.15 88888.00 2008-02-18 17:31:20.625 049 12557.40 43.92 55248.18 88888.00 2008-02-18 17:31:20.750 049 12557.42 43.90 55248.15 88888.00 2008-02-18 17:31:20.875 049 12557.30 43.90 55248.12 88888.00 2008-02-18 17:31:21.000 049 12557.27 43.90 55248.10 88888.00 2008-02-18 17:31:21.125 049 12557.33 43.88 55248.15 88888.00 2008-02-18 17:31:21.250 049 12557.33 43.88 55248.18 88888.00 2008-02-18 17:31:21.375 049 12557.30 43.88 55248.18 88888.00 2008-02-18 17:31:21.500 049 12557.27 43.88 55248.18 88888.00 2008-02-18 17:31:21.625 049 12557.25 43.83 55248.18 88888.00 2008-02-18 17:31:21.750 049 12557.23 43.88 55248.18 88888.00 2008-02-18 17:31:21.875 049 12557.25 43.88 55248.20 88888.00 2008-02-18 17:31:22.000 049 12557.30 43.92 55248.20 88888.00 2008-02-18 17:31:22.125 049 12557.25 43.88 55248.18 88888.00 2008-02-18 17:31:22.250 049 12557.20 43.80 55248.15 88888.00 2008-02-18 17:31:22.375 049 12557.25 43.85 55248.15 88888.00 2008-02-18 17:31:22.500 049 12557.27 43.83 55248.18 88888.00 2008-02-18 17:31:22.625 049 12557.25 43.83 55248.20 88888.00 2008-02-18 17:31:22.750 049 12557.27 43.85 55248.22 88888.00 2008-02-18 17:31:22.875 049 12557.30 43.90 55248.22 88888.00 2008-02-18 17:31:23.000 049 12557.30 43.90 55248.25 88888.00 2008-02-18 17:31:23.125 049 12557.25 43.85 55248.22 88888.00 2008-02-18 17:31:23.250 049 12557.20 43.77 55248.25 88888.00 2008-02-18 17:31:23.375 049 12557.15 43.75 55248.22 88888.00 2008-02-18 17:31:23.500 049 12557.12 43.75 55248.20 88888.00 2008-02-18 17:31:23.625 049 12557.12 43.77 55248.20 88888.00 2008-02-18 17:31:23.750 049 12557.17 43.77 55248.22 88888.00 2008-02-18 17:31:23.875 049 12557.20 43.83 55248.22 88888.00 2008-02-18 17:31:24.000 049 12557.15 43.83 55248.25 88888.00 2008-02-18 17:31:24.125 049 12557.12 43.80 55248.25 88888.00 2008-02-18 17:31:24.250 049 12557.10 43.75 55248.22 88888.00 2008-02-18 17:31:24.375 049 12557.15 43.75 55248.22 88888.00 2008-02-18 17:31:24.500 049 12557.17 43.77 55248.25 88888.00 2008-02-18 17:31:24.625 049 12557.10 43.73 55248.25 88888.00 2008-02-18 17:31:24.750 049 12557.10 43.75 55248.25 88888.00 2008-02-18 17:31:24.875 049 12557.12 43.77 55248.28 88888.00 2008-02-18 17:31:25.000 049 12557.12 43.77 55248.28 88888.00 2008-02-18 17:31:25.125 049 12557.05 43.75 55248.28 88888.00 2008-02-18 17:31:25.250 049 12556.98 43.67 55248.28 88888.00 2008-02-18 17:31:25.375 049 12557.00 43.73 55248.28 88888.00 2008-02-18 17:31:25.500 049 12557.00 43.77 55248.30 88888.00 2008-02-18 17:31:25.625 049 12556.92 43.75 55248.28 88888.00 2008-02-18 17:31:25.750 049 12556.98 43.67 55248.30 88888.00 2008-02-18 17:31:25.875 049 12557.05 43.62 55248.30 88888.00 2008-02-18 17:31:26.000 049 12557.00 43.65 55248.30 88888.00 2008-02-18 17:31:26.125 049 12556.98 43.73 55248.32 88888.00 2008-02-18 17:31:26.250 049 12556.95 43.67 55248.32 88888.00 2008-02-18 17:31:26.375 049 12557.00 43.67 55248.30 88888.00 2008-02-18 17:31:26.500 049 12557.00 43.70 55248.30 88888.00 2008-02-18 17:31:26.625 049 12556.95 43.67 55248.30 88888.00 2008-02-18 17:31:26.750 049 12556.88 43.70 55248.35 88888.00 2008-02-18 17:31:26.875 049 12556.83 43.70 55248.35 88888.00 2008-02-18 17:31:27.000 049 12556.77 43.65 55248.35 88888.00 2008-02-18 17:31:27.125 049 12556.77 43.62 55248.35 88888.00 2008-02-18 17:31:27.250 049 12556.70 43.62 55248.35 88888.00 2008-02-18 17:31:27.375 049 12556.67 43.62 55248.32 88888.00 2008-02-18 17:31:27.500 049 12556.65 43.62 55248.35 88888.00 2008-02-18 17:31:27.625 049 12556.67 43.67 55248.40 88888.00 2008-02-18 17:31:27.750 049 12556.65 43.65 55248.40 88888.00 2008-02-18 17:31:27.875 049 12556.60 43.55 55248.35 88888.00 2008-02-18 17:31:28.000 049 12556.55 43.52 55248.38 88888.00 2008-02-18 17:31:28.125 049 12556.58 43.62 55248.43 88888.00 2008-02-18 17:31:28.250 049 12556.58 43.65 55248.43 88888.00 2008-02-18 17:31:28.375 049 12556.55 43.62 55248.43 88888.00 2008-02-18 17:31:28.500 049 12556.55 43.67 55248.40 88888.00 2008-02-18 17:31:28.625 049 12556.52 43.65 55248.45 88888.00 2008-02-18 17:31:28.750 049 12556.52 43.65 55248.45 88888.00 2008-02-18 17:31:28.875 049 12556.52 43.62 55248.47 88888.00 2008-02-18 17:31:29.000 049 12556.42 43.62 55248.45 88888.00 2008-02-18 17:31:29.125 049 12556.33 43.60 55248.50 88888.00 2008-02-18 17:31:29.250 049 12556.33 43.60 55248.50 88888.00 2008-02-18 17:31:29.375 049 12556.30 43.58 55248.50 88888.00 2008-02-18 17:31:29.500 049 12556.23 43.55 55248.53 88888.00 2008-02-18 17:31:29.625 049 12556.15 43.58 55248.47 88888.00 2008-02-18 17:31:29.750 049 12556.20 43.62 55248.50 88888.00 2008-02-18 17:31:29.875 049 12556.25 43.60 55248.50 88888.00 2008-02-18 17:31:30.000 049 12556.20 43.58 55248.50 88888.00 2008-02-18 17:31:30.125 049 12556.17 43.60 55248.53 88888.00 2008-02-18 17:31:30.250 049 12556.20 43.58 55248.55 88888.00 2008-02-18 17:31:30.375 049 12556.23 43.60 55248.57 88888.00 2008-02-18 17:31:30.500 049 12556.20 43.55 55248.55 88888.00 2008-02-18 17:31:30.625 049 12556.15 43.52 55248.53 88888.00 2008-02-18 17:31:30.750 049 12556.12 43.55 55248.55 88888.00 2008-02-18 17:31:30.875 049 12556.12 43.58 55248.57 88888.00 2008-02-18 17:31:31.000 049 12556.08 43.52 55248.55 88888.00 2008-02-18 17:31:31.125 049 12556.05 43.50 55248.57 88888.00 2008-02-18 17:31:31.250 049 12556.05 43.55 55248.62 88888.00 2008-02-18 17:31:31.375 049 12556.10 43.58 55248.62 88888.00 2008-02-18 17:31:31.500 049 12556.02 43.58 55248.57 88888.00 2008-02-18 17:31:31.625 049 12555.98 43.58 55248.60 88888.00 2008-02-18 17:31:31.750 049 12556.00 43.58 55248.60 88888.00 2008-02-18 17:31:31.875 049 12556.00 43.60 55248.60 88888.00 2008-02-18 17:31:32.000 049 12555.90 43.60 55248.60 88888.00 2008-02-18 17:31:32.125 049 12555.90 43.62 55248.65 88888.00 2008-02-18 17:31:32.250 049 12555.90 43.58 55248.65 88888.00 2008-02-18 17:31:32.375 049 12555.98 43.60 55248.60 88888.00 2008-02-18 17:31:32.500 049 12555.92 43.55 55248.60 88888.00 2008-02-18 17:31:32.625 049 12555.85 43.52 55248.62 88888.00 2008-02-18 17:31:32.750 049 12555.80 43.55 55248.60 88888.00 2008-02-18 17:31:32.875 049 12555.73 43.52 55248.62 88888.00 2008-02-18 17:31:33.000 049 12555.67 43.52 55248.65 88888.00 2008-02-18 17:31:33.125 049 12555.75 43.58 55248.68 88888.00 2008-02-18 17:31:33.250 049 12555.67 43.52 55248.65 88888.00 2008-02-18 17:31:33.375 049 12555.60 43.48 55248.65 88888.00 2008-02-18 17:31:33.500 049 12555.60 43.55 55248.68 88888.00 2008-02-18 17:31:33.625 049 12555.70 43.58 55248.72 88888.00 2008-02-18 17:31:33.750 049 12555.67 43.60 55248.72 88888.00 2008-02-18 17:31:33.875 049 12555.55 43.52 55248.70 88888.00 2008-02-18 17:31:34.000 049 12555.50 43.50 55248.70 88888.00 2008-02-18 17:31:34.125 049 12555.52 43.52 55248.72 88888.00 2008-02-18 17:31:34.250 049 12555.52 43.50 55248.75 88888.00 2008-02-18 17:31:34.375 049 12555.52 43.52 55248.75 88888.00 2008-02-18 17:31:34.500 049 12555.48 43.50 55248.72 88888.00 2008-02-18 17:31:34.625 049 12555.40 43.45 55248.70 88888.00 2008-02-18 17:31:34.750 049 12555.40 43.52 55248.72 88888.00 2008-02-18 17:31:34.875 049 12555.40 43.55 55248.75 88888.00 2008-02-18 17:31:35.000 049 12555.40 43.52 55248.72 88888.00 2008-02-18 17:31:35.125 049 12555.40 43.50 55248.70 88888.00 2008-02-18 17:31:35.250 049 12555.33 43.42 55248.72 88888.00 2008-02-18 17:31:35.375 049 12555.35 43.42 55248.75 88888.00 2008-02-18 17:31:35.500 049 12555.45 43.48 55248.78 88888.00 2008-02-18 17:31:35.625 049 12555.45 43.48 55248.80 88888.00 2008-02-18 17:31:35.750 049 12555.40 43.50 55248.78 88888.00 2008-02-18 17:31:35.875 049 12555.30 43.45 55248.78 88888.00 2008-02-18 17:31:36.000 049 12555.30 43.42 55248.75 88888.00 2008-02-18 17:31:36.125 049 12555.33 43.42 55248.80 88888.00 2008-02-18 17:31:36.250 049 12555.33 43.42 55248.80 88888.00 2008-02-18 17:31:36.375 049 12555.30 43.45 55248.80 88888.00 2008-02-18 17:31:36.500 049 12555.20 43.45 55248.82 88888.00 2008-02-18 17:31:36.625 049 12555.12 43.42 55248.80 88888.00 2008-02-18 17:31:36.750 049 12555.15 43.40 55248.82 88888.00 2008-02-18 17:31:36.875 049 12555.08 43.42 55248.82 88888.00 2008-02-18 17:31:37.000 049 12555.08 43.40 55248.78 88888.00 2008-02-18 17:31:37.125 049 12555.08 43.35 55248.80 88888.00 2008-02-18 17:31:37.250 049 12555.05 43.27 55248.80 88888.00 2008-02-18 17:31:37.375 049 12555.08 43.30 55248.80 88888.00 2008-02-18 17:31:37.500 049 12555.05 43.30 55248.80 88888.00 2008-02-18 17:31:37.625 049 12555.17 43.35 55248.85 88888.00 2008-02-18 17:31:37.750 049 12555.17 43.38 55248.85 88888.00 2008-02-18 17:31:37.875 049 12555.12 43.42 55248.88 88888.00 2008-02-18 17:31:38.000 049 12555.02 43.38 55248.82 88888.00 2008-02-18 17:31:38.125 049 12554.98 43.33 55248.82 88888.00 2008-02-18 17:31:38.250 049 12554.98 43.30 55248.85 88888.00 2008-02-18 17:31:38.375 049 12555.08 43.33 55248.85 88888.00 2008-02-18 17:31:38.500 049 12555.10 43.38 55248.88 88888.00 2008-02-18 17:31:38.625 049 12555.02 43.33 55248.85 88888.00 2008-02-18 17:31:38.750 049 12554.92 43.33 55248.82 88888.00 2008-02-18 17:31:38.875 049 12554.92 43.35 55248.82 88888.00 2008-02-18 17:31:39.000 049 12554.92 43.35 55248.85 88888.00 2008-02-18 17:31:39.125 049 12554.92 43.30 55248.85 88888.00 2008-02-18 17:31:39.250 049 12554.88 43.30 55248.85 88888.00 2008-02-18 17:31:39.375 049 12554.92 43.30 55248.82 88888.00 2008-02-18 17:31:39.500 049 12554.92 43.30 55248.85 88888.00 2008-02-18 17:31:39.625 049 12554.95 43.33 55248.88 88888.00 2008-02-18 17:31:39.750 049 12554.95 43.38 55248.85 88888.00 2008-02-18 17:31:39.875 049 12554.95 43.35 55248.88 88888.00 2008-02-18 17:31:40.000 049 12554.90 43.38 55248.88 88888.00 2008-02-18 17:31:40.125 049 12554.95 43.40 55248.90 88888.00 2008-02-18 17:31:40.250 049 12554.92 43.30 55248.88 88888.00 2008-02-18 17:31:40.375 049 12554.92 43.27 55248.85 88888.00 2008-02-18 17:31:40.500 049 12554.85 43.35 55248.88 88888.00 2008-02-18 17:31:40.625 049 12554.85 43.38 55248.88 88888.00 2008-02-18 17:31:40.750 049 12554.83 43.40 55248.90 88888.00 2008-02-18 17:31:40.875 049 12554.83 43.35 55248.88 88888.00 2008-02-18 17:31:41.000 049 12554.90 43.33 55248.85 88888.00 2008-02-18 17:31:41.125 049 12554.98 43.30 55248.85 88888.00 2008-02-18 17:31:41.250 049 12554.85 43.27 55248.88 88888.00 2008-02-18 17:31:41.375 049 12554.85 43.33 55248.82 88888.00 2008-02-18 17:31:41.500 049 12554.95 43.33 55248.85 88888.00 2008-02-18 17:31:41.625 049 12554.92 43.35 55248.90 88888.00 2008-02-18 17:31:41.750 049 12554.85 43.38 55248.90 88888.00 2008-02-18 17:31:41.875 049 12554.85 43.38 55248.88 88888.00 2008-02-18 17:31:42.000 049 12554.83 43.33 55248.88 88888.00 2008-02-18 17:31:42.125 049 12554.85 43.42 55248.90 88888.00 2008-02-18 17:31:42.250 049 12554.83 43.40 55248.93 88888.00 2008-02-18 17:31:42.375 049 12554.80 43.38 55248.90 88888.00 2008-02-18 17:31:42.500 049 12554.77 43.42 55248.88 88888.00 2008-02-18 17:31:42.625 049 12554.80 43.48 55248.93 88888.00 2008-02-18 17:31:42.750 049 12554.80 43.45 55248.93 88888.00 2008-02-18 17:31:42.875 049 12554.80 43.45 55248.93 88888.00 2008-02-18 17:31:43.000 049 12554.77 43.42 55248.90 88888.00 2008-02-18 17:31:43.125 049 12554.77 43.35 55248.85 88888.00 2008-02-18 17:31:43.250 049 12554.75 43.35 55248.88 88888.00 2008-02-18 17:31:43.375 049 12554.90 43.35 55248.88 88888.00 2008-02-18 17:31:43.500 049 12554.88 43.30 55248.82 88888.00 2008-02-18 17:31:43.625 049 12554.83 43.30 55248.85 88888.00 2008-02-18 17:31:43.750 049 12554.88 43.38 55248.85 88888.00 2008-02-18 17:31:43.875 049 12554.90 43.42 55248.82 88888.00 2008-02-18 17:31:44.000 049 12554.92 43.40 55248.80 88888.00 2008-02-18 17:31:44.125 049 12554.88 43.40 55248.80 88888.00 2008-02-18 17:31:44.250 049 12554.83 43.38 55248.82 88888.00 2008-02-18 17:31:44.375 049 12554.85 43.35 55248.80 88888.00 2008-02-18 17:31:44.500 049 12554.88 43.35 55248.82 88888.00 2008-02-18 17:31:44.625 049 12554.88 43.35 55248.80 88888.00 2008-02-18 17:31:44.750 049 12554.85 43.35 55248.82 88888.00 2008-02-18 17:31:44.875 049 12554.85 43.38 55248.82 88888.00 2008-02-18 17:31:45.000 049 12554.88 43.38 55248.82 88888.00 2008-02-18 17:31:45.125 049 12554.98 43.33 55248.80 88888.00 2008-02-18 17:31:45.250 049 12554.92 43.25 55248.75 88888.00 2008-02-18 17:31:45.375 049 12555.00 43.33 55248.78 88888.00 2008-02-18 17:31:45.500 049 12555.08 43.30 55248.78 88888.00 2008-02-18 17:31:45.625 049 12555.12 43.25 55248.78 88888.00 2008-02-18 17:31:45.750 049 12555.12 43.25 55248.75 88888.00 2008-02-18 17:31:45.875 049 12555.20 43.30 55248.78 88888.00 2008-02-18 17:31:46.000 049 12555.15 43.27 55248.75 88888.00 2008-02-18 17:31:46.125 049 12555.12 43.27 55248.78 88888.00 2008-02-18 17:31:46.250 049 12555.17 43.27 55248.75 88888.00 2008-02-18 17:31:46.375 049 12555.27 43.27 55248.75 88888.00 2008-02-18 17:31:46.500 049 12555.23 43.27 55248.78 88888.00 2008-02-18 17:31:46.625 049 12555.20 43.20 55248.72 88888.00 2008-02-18 17:31:46.750 049 12555.25 43.20 55248.72 88888.00 2008-02-18 17:31:46.875 049 12555.35 43.20 55248.75 88888.00 2008-02-18 17:31:47.000 049 12555.35 43.17 55248.72 88888.00 2008-02-18 17:31:47.125 049 12555.38 43.23 55248.75 88888.00 2008-02-18 17:31:47.250 049 12555.40 43.17 55248.72 88888.00 2008-02-18 17:31:47.375 049 12555.38 43.12 55248.70 88888.00 2008-02-18 17:31:47.500 049 12555.33 43.12 55248.70 88888.00 2008-02-18 17:31:47.625 049 12555.38 43.12 55248.70 88888.00 2008-02-18 17:31:47.750 049 12555.42 43.12 55248.68 88888.00 2008-02-18 17:31:47.875 049 12555.50 43.12 55248.65 88888.00 2008-02-18 17:31:48.000 049 12555.52 43.05 55248.62 88888.00 2008-02-18 17:31:48.125 049 12555.58 43.12 55248.65 88888.00 2008-02-18 17:31:48.250 049 12555.55 43.10 55248.68 88888.00 2008-02-18 17:31:48.375 049 12555.55 43.05 55248.65 88888.00 2008-02-18 17:31:48.500 049 12555.60 43.00 55248.62 88888.00 2008-02-18 17:31:48.625 049 12555.70 43.02 55248.65 88888.00 2008-02-18 17:31:48.750 049 12555.62 43.00 55248.62 88888.00 2008-02-18 17:31:48.875 049 12555.58 42.98 55248.60 88888.00 2008-02-18 17:31:49.000 049 12555.70 42.95 55248.57 88888.00 2008-02-18 17:31:49.125 049 12555.77 42.98 55248.57 88888.00 2008-02-18 17:31:49.250 049 12555.83 43.00 55248.60 88888.00 2008-02-18 17:31:49.375 049 12555.85 43.00 55248.60 88888.00 2008-02-18 17:31:49.500 049 12555.85 42.92 55248.60 88888.00 2008-02-18 17:31:49.625 049 12555.85 42.92 55248.60 88888.00 2008-02-18 17:31:49.750 049 12555.90 42.90 55248.62 88888.00 2008-02-18 17:31:49.875 049 12556.00 42.88 55248.62 88888.00 2008-02-18 17:31:50.000 049 12556.02 42.90 55248.60 88888.00 2008-02-18 17:31:50.125 049 12556.05 42.90 55248.55 88888.00 2008-02-18 17:31:50.250 049 12556.08 42.83 55248.50 88888.00 2008-02-18 17:31:50.375 049 12556.05 42.77 55248.50 88888.00 2008-02-18 17:31:50.500 049 12556.02 42.83 55248.53 88888.00 2008-02-18 17:31:50.625 049 12556.17 42.83 55248.53 88888.00 2008-02-18 17:31:50.750 049 12556.25 42.77 55248.50 88888.00 2008-02-18 17:31:50.875 049 12556.23 42.75 55248.47 88888.00 2008-02-18 17:31:51.000 049 12556.25 42.75 55248.47 88888.00 2008-02-18 17:31:51.125 049 12556.27 42.77 55248.45 88888.00 2008-02-18 17:31:51.250 049 12556.27 42.75 55248.43 88888.00 2008-02-18 17:31:51.375 049 12556.35 42.67 55248.43 88888.00 2008-02-18 17:31:51.500 049 12556.35 42.65 55248.45 88888.00 2008-02-18 17:31:51.625 049 12556.38 42.62 55248.45 88888.00 2008-02-18 17:31:51.750 049 12556.50 42.62 55248.45 88888.00 2008-02-18 17:31:51.875 049 12556.52 42.62 55248.45 88888.00 2008-02-18 17:31:52.000 049 12556.60 42.60 55248.40 88888.00 2008-02-18 17:31:52.125 049 12556.67 42.62 55248.43 88888.00 2008-02-18 17:31:52.250 049 12556.75 42.62 55248.45 88888.00 2008-02-18 17:31:52.375 049 12556.80 42.65 55248.45 88888.00 2008-02-18 17:31:52.500 049 12556.83 42.62 55248.40 88888.00 2008-02-18 17:31:52.625 049 12556.90 42.58 55248.38 88888.00 2008-02-18 17:31:52.750 049 12556.90 42.58 55248.38 88888.00 2008-02-18 17:31:52.875 049 12556.88 42.55 55248.32 88888.00 2008-02-18 17:31:53.000 049 12556.88 42.50 55248.32 88888.00 2008-02-18 17:31:53.125 049 12556.90 42.50 55248.32 88888.00 2008-02-18 17:31:53.250 049 12556.90 42.45 55248.32 88888.00 2008-02-18 17:31:53.375 049 12556.95 42.48 55248.35 88888.00 2008-02-18 17:31:53.500 049 12556.95 42.45 55248.32 88888.00 2008-02-18 17:31:53.625 049 12556.95 42.45 55248.32 88888.00 2008-02-18 17:31:53.750 049 12557.00 42.42 55248.30 88888.00 2008-02-18 17:31:53.875 049 12557.10 42.40 55248.25 88888.00 2008-02-18 17:31:54.000 049 12557.10 42.40 55248.22 88888.00 2008-02-18 17:31:54.125 049 12557.23 42.38 55248.28 88888.00 2008-02-18 17:31:54.250 049 12557.25 42.35 55248.30 88888.00 2008-02-18 17:31:54.375 049 12557.23 42.33 55248.25 88888.00 2008-02-18 17:31:54.500 049 12557.23 42.35 55248.22 88888.00 2008-02-18 17:31:54.625 049 12557.35 42.38 55248.22 88888.00 2008-02-18 17:31:54.750 049 12557.38 42.35 55248.22 88888.00 2008-02-18 17:31:54.875 049 12557.48 42.33 55248.22 88888.00 2008-02-18 17:31:55.000 049 12557.48 42.35 55248.22 88888.00 2008-02-18 17:31:55.125 049 12557.48 42.35 55248.22 88888.00 2008-02-18 17:31:55.250 049 12557.42 42.35 55248.25 88888.00 2008-02-18 17:31:55.375 049 12557.55 42.40 55248.22 88888.00 2008-02-18 17:31:55.500 049 12557.62 42.35 55248.20 88888.00 2008-02-18 17:31:55.625 049 12557.65 42.33 55248.18 88888.00 2008-02-18 17:31:55.750 049 12557.60 42.38 55248.20 88888.00 2008-02-18 17:31:55.875 049 12557.52 42.35 55248.20 88888.00 2008-02-18 17:31:56.000 049 12557.52 42.27 55248.12 88888.00 2008-02-18 17:31:56.125 049 12557.58 42.20 55248.12 88888.00 2008-02-18 17:31:56.250 049 12557.70 42.20 55248.12 88888.00 2008-02-18 17:31:56.375 049 12557.77 42.20 55248.12 88888.00 2008-02-18 17:31:56.500 049 12557.77 42.25 55248.18 88888.00 2008-02-18 17:31:56.625 049 12557.73 42.25 55248.18 88888.00 2008-02-18 17:31:56.750 049 12557.67 42.20 55248.10 88888.00 2008-02-18 17:31:56.875 049 12557.70 42.23 55248.10 88888.00 2008-02-18 17:31:57.000 049 12557.77 42.27 55248.10 88888.00 2008-02-18 17:31:57.125 049 12557.83 42.27 55248.10 88888.00 2008-02-18 17:31:57.250 049 12557.80 42.20 55248.05 88888.00 2008-02-18 17:31:57.375 049 12557.85 42.17 55248.05 88888.00 2008-02-18 17:31:57.500 049 12557.85 42.17 55248.03 88888.00 2008-02-18 17:31:57.625 049 12557.95 42.25 55248.05 88888.00 2008-02-18 17:31:57.750 049 12557.98 42.25 55248.05 88888.00 2008-02-18 17:31:57.875 049 12557.95 42.25 55248.05 88888.00 2008-02-18 17:31:58.000 049 12557.98 42.20 55248.03 88888.00 2008-02-18 17:31:58.125 049 12557.98 42.17 55248.03 88888.00 2008-02-18 17:31:58.250 049 12558.02 42.23 55248.05 88888.00 2008-02-18 17:31:58.375 049 12558.08 42.23 55248.03 88888.00 2008-02-18 17:31:58.500 049 12558.00 42.15 55248.00 88888.00 2008-02-18 17:31:58.625 049 12557.98 42.12 55248.00 88888.00 2008-02-18 17:31:58.750 049 12557.95 42.15 55248.00 88888.00 2008-02-18 17:31:58.875 049 12558.05 42.17 55248.03 88888.00 2008-02-18 17:31:59.000 049 12558.10 42.23 55248.03 88888.00 2008-02-18 17:31:59.125 049 12558.10 42.23 55248.03 88888.00 2008-02-18 17:31:59.250 049 12558.20 42.25 55248.03 88888.00 2008-02-18 17:31:59.375 049 12558.15 42.23 55247.97 88888.00 2008-02-18 17:31:59.500 049 12558.15 42.25 55247.97 88888.00 2008-02-18 17:31:59.625 049 12558.20 42.27 55247.97 88888.00 2008-02-18 17:31:59.750 049 12558.25 42.20 55248.00 88888.00 2008-02-18 17:31:59.875 049 12558.27 42.20 55248.00 88888.00 2008-02-18 17:32:00.000 049 12558.33 42.25 55248.00 88888.00 2008-02-18 17:32:00.125 049 12558.38 42.30 55248.03 88888.00 2008-02-18 17:32:00.250 049 12558.38 42.25 55248.00 88888.00 2008-02-18 17:32:00.375 049 12558.38 42.17 55247.97 88888.00 2008-02-18 17:32:00.500 049 12558.35 42.15 55247.97 88888.00 2008-02-18 17:32:00.625 049 12558.38 42.23 55247.97 88888.00 2008-02-18 17:32:00.750 049 12558.35 42.27 55247.97 88888.00 2008-02-18 17:32:00.875 049 12558.35 42.20 55247.97 88888.00 2008-02-18 17:32:01.000 049 12558.33 42.12 55247.93 88888.00 2008-02-18 17:32:01.125 049 12558.33 42.15 55247.95 88888.00 2008-02-18 17:32:01.250 049 12558.42 42.25 55248.00 88888.00 2008-02-18 17:32:01.375 049 12558.50 42.30 55247.97 88888.00 2008-02-18 17:32:01.500 049 12558.50 42.27 55247.97 88888.00 2008-02-18 17:32:01.625 049 12558.50 42.27 55248.00 88888.00 2008-02-18 17:32:01.750 049 12558.52 42.25 55247.95 88888.00 2008-02-18 17:32:01.875 049 12558.50 42.23 55247.97 88888.00 2008-02-18 17:32:02.000 049 12558.45 42.20 55247.95 88888.00 2008-02-18 17:32:02.125 049 12558.45 42.20 55247.97 88888.00 2008-02-18 17:32:02.250 049 12558.40 42.15 55247.93 88888.00 2008-02-18 17:32:02.375 049 12558.48 42.15 55247.90 88888.00 2008-02-18 17:32:02.500 049 12558.52 42.17 55247.93 88888.00 2008-02-18 17:32:02.625 049 12558.55 42.23 55247.97 88888.00 2008-02-18 17:32:02.750 049 12558.45 42.17 55247.95 88888.00 2008-02-18 17:32:02.875 049 12558.42 42.23 55247.95 88888.00 2008-02-18 17:32:03.000 049 12558.40 42.17 55247.90 88888.00 2008-02-18 17:32:03.125 049 12558.48 42.23 55247.95 88888.00 2008-02-18 17:32:03.250 049 12558.52 42.23 55247.95 88888.00 2008-02-18 17:32:03.375 049 12558.50 42.23 55248.00 88888.00 2008-02-18 17:32:03.500 049 12558.45 42.23 55247.97 88888.00 2008-02-18 17:32:03.625 049 12558.42 42.20 55247.95 88888.00 2008-02-18 17:32:03.750 049 12558.40 42.17 55247.93 88888.00 2008-02-18 17:32:03.875 049 12558.42 42.20 55247.95 88888.00 2008-02-18 17:32:04.000 049 12558.55 42.23 55247.97 88888.00 2008-02-18 17:32:04.125 049 12558.60 42.25 55248.00 88888.00 2008-02-18 17:32:04.250 049 12558.48 42.23 55248.03 88888.00 2008-02-18 17:32:04.375 049 12558.42 42.23 55247.97 88888.00 2008-02-18 17:32:04.500 049 12558.40 42.15 55247.97 88888.00 2008-02-18 17:32:04.625 049 12558.45 42.17 55247.97 88888.00 2008-02-18 17:32:04.750 049 12558.48 42.20 55248.00 88888.00 2008-02-18 17:32:04.875 049 12558.48 42.20 55247.97 88888.00 2008-02-18 17:32:05.000 049 12558.45 42.20 55247.97 88888.00 2008-02-18 17:32:05.125 049 12558.50 42.25 55248.03 88888.00 2008-02-18 17:32:05.250 049 12558.52 42.23 55248.00 88888.00 2008-02-18 17:32:05.375 049 12558.45 42.23 55248.00 88888.00 2008-02-18 17:32:05.500 049 12558.40 42.23 55247.97 88888.00 2008-02-18 17:32:05.625 049 12558.40 42.23 55247.97 88888.00 2008-02-18 17:32:05.750 049 12558.40 42.17 55247.97 88888.00 2008-02-18 17:32:05.875 049 12558.40 42.23 55248.00 88888.00 2008-02-18 17:32:06.000 049 12558.40 42.23 55247.97 88888.00 2008-02-18 17:32:06.125 049 12558.40 42.25 55248.00 88888.00 2008-02-18 17:32:06.250 049 12558.33 42.23 55248.05 88888.00 2008-02-18 17:32:06.375 049 12558.33 42.23 55248.07 88888.00 2008-02-18 17:32:06.500 049 12558.30 42.23 55248.07 88888.00 2008-02-18 17:32:06.625 049 12558.25 42.23 55248.10 88888.00 2008-02-18 17:32:06.750 049 12558.25 42.27 55248.07 88888.00 2008-02-18 17:32:06.875 049 12558.23 42.30 55248.10 88888.00 2008-02-18 17:32:07.000 049 12558.17 42.27 55248.12 88888.00 2008-02-18 17:32:07.125 049 12558.17 42.30 55248.10 88888.00 2008-02-18 17:32:07.250 049 12558.20 42.30 55248.10 88888.00 2008-02-18 17:32:07.375 049 12558.20 42.27 55248.10 88888.00 2008-02-18 17:32:07.500 049 12558.15 42.27 55248.12 88888.00 2008-02-18 17:32:07.625 049 12558.12 42.27 55248.15 88888.00 2008-02-18 17:32:07.750 049 12558.15 42.30 55248.15 88888.00 2008-02-18 17:32:07.875 049 12558.12 42.27 55248.12 88888.00 2008-02-18 17:32:08.000 049 12558.12 42.30 55248.12 88888.00 2008-02-18 17:32:08.125 049 12558.15 42.33 55248.15 88888.00 2008-02-18 17:32:08.250 049 12558.08 42.27 55248.18 88888.00 2008-02-18 17:32:08.375 049 12558.05 42.27 55248.12 88888.00 2008-02-18 17:32:08.500 049 12558.00 42.27 55248.18 88888.00 2008-02-18 17:32:08.625 049 12558.02 42.30 55248.20 88888.00 2008-02-18 17:32:08.750 049 12558.02 42.33 55248.20 88888.00 2008-02-18 17:32:08.875 049 12558.05 42.30 55248.18 88888.00 2008-02-18 17:32:09.000 049 12558.00 42.20 55248.15 88888.00 2008-02-18 17:32:09.125 049 12557.92 42.20 55248.15 88888.00 2008-02-18 17:32:09.250 049 12557.90 42.20 55248.20 88888.00 2008-02-18 17:32:09.375 049 12557.92 42.23 55248.18 88888.00 2008-02-18 17:32:09.500 049 12557.92 42.27 55248.20 88888.00 2008-02-18 17:32:09.625 049 12557.88 42.25 55248.22 88888.00 2008-02-18 17:32:09.750 049 12557.90 42.30 55248.28 88888.00 2008-02-18 17:32:09.875 049 12557.95 42.35 55248.32 88888.00 2008-02-18 17:32:10.000 049 12557.92 42.33 55248.32 88888.00 2008-02-18 17:32:10.125 049 12557.88 42.30 55248.32 88888.00 2008-02-18 17:32:10.250 049 12557.88 42.25 55248.30 88888.00 2008-02-18 17:32:10.375 049 12557.85 42.27 55248.28 88888.00 2008-02-18 17:32:10.500 049 12557.83 42.33 55248.25 88888.00 2008-02-18 17:32:10.625 049 12557.80 42.33 55248.28 88888.00 2008-02-18 17:32:10.750 049 12557.83 42.33 55248.32 88888.00 2008-02-18 17:32:10.875 049 12557.80 42.30 55248.35 88888.00 2008-02-18 17:32:11.000 049 12557.80 42.30 55248.30 88888.00 2008-02-18 17:32:11.125 049 12557.83 42.30 55248.38 88888.00 2008-02-18 17:32:11.250 049 12557.73 42.30 55248.38 88888.00 2008-02-18 17:32:11.375 049 12557.67 42.30 55248.38 88888.00 2008-02-18 17:32:11.500 049 12557.75 42.35 55248.38 88888.00 2008-02-18 17:32:11.625 049 12557.75 42.38 55248.40 88888.00 2008-02-18 17:32:11.750 049 12557.73 42.33 55248.43 88888.00 2008-02-18 17:32:11.875 049 12557.67 42.27 55248.43 88888.00 2008-02-18 17:32:12.000 049 12557.65 42.27 55248.40 88888.00 2008-02-18 17:32:12.125 049 12557.62 42.33 55248.43 88888.00 2008-02-18 17:32:12.250 049 12557.55 42.30 55248.40 88888.00 2008-02-18 17:32:12.375 049 12557.52 42.27 55248.43 88888.00 2008-02-18 17:32:12.500 049 12557.52 42.23 55248.43 88888.00 2008-02-18 17:32:12.625 049 12557.52 42.23 55248.47 88888.00 2008-02-18 17:32:12.750 049 12557.52 42.27 55248.50 88888.00 2008-02-18 17:32:12.875 049 12557.50 42.35 55248.53 88888.00 2008-02-18 17:32:13.000 049 12557.42 42.30 55248.50 88888.00 2008-02-18 17:32:13.125 049 12557.40 42.27 55248.53 88888.00 2008-02-18 17:32:13.250 049 12557.40 42.35 55248.55 88888.00 2008-02-18 17:32:13.375 049 12557.45 42.38 55248.53 88888.00 2008-02-18 17:32:13.500 049 12557.42 42.38 55248.53 88888.00 2008-02-18 17:32:13.625 049 12557.40 42.30 55248.53 88888.00 2008-02-18 17:32:13.750 049 12557.40 42.30 55248.55 88888.00 2008-02-18 17:32:13.875 049 12557.35 42.23 55248.55 88888.00 2008-02-18 17:32:14.000 049 12557.27 42.25 55248.55 88888.00 2008-02-18 17:32:14.125 049 12557.35 42.35 55248.57 88888.00 2008-02-18 17:32:14.250 049 12557.40 42.35 55248.60 88888.00 2008-02-18 17:32:14.375 049 12557.35 42.33 55248.57 88888.00 2008-02-18 17:32:14.500 049 12557.27 42.30 55248.62 88888.00 2008-02-18 17:32:14.625 049 12557.25 42.30 55248.62 88888.00 2008-02-18 17:32:14.750 049 12557.27 42.35 55248.68 88888.00 2008-02-18 17:32:14.875 049 12557.33 42.33 55248.68 88888.00 2008-02-18 17:32:15.000 049 12557.23 42.27 55248.68 88888.00 2008-02-18 17:32:15.125 049 12557.17 42.27 55248.65 88888.00 2008-02-18 17:32:15.250 049 12557.17 42.27 55248.65 88888.00 2008-02-18 17:32:15.375 049 12557.17 42.35 55248.62 88888.00 2008-02-18 17:32:15.500 049 12557.17 42.35 55248.68 88888.00 2008-02-18 17:32:15.625 049 12557.20 42.33 55248.72 88888.00 2008-02-18 17:32:15.750 049 12557.23 42.35 55248.75 88888.00 2008-02-18 17:32:15.875 049 12557.20 42.33 55248.72 88888.00 2008-02-18 17:32:16.000 049 12557.17 42.27 55248.68 88888.00 2008-02-18 17:32:16.125 049 12557.17 42.27 55248.68 88888.00 2008-02-18 17:32:16.250 049 12557.15 42.33 55248.70 88888.00 2008-02-18 17:32:16.375 049 12557.23 42.35 55248.70 88888.00 2008-02-18 17:32:16.500 049 12557.25 42.38 55248.72 88888.00 2008-02-18 17:32:16.625 049 12557.25 42.33 55248.70 88888.00 2008-02-18 17:32:16.750 049 12557.23 42.33 55248.72 88888.00 2008-02-18 17:32:16.875 049 12557.20 42.33 55248.72 88888.00 2008-02-18 17:32:17.000 049 12557.20 42.30 55248.72 88888.00 2008-02-18 17:32:17.125 049 12557.15 42.33 55248.78 88888.00 2008-02-18 17:32:17.250 049 12557.10 42.33 55248.78 88888.00 2008-02-18 17:32:17.375 049 12557.02 42.30 55248.78 88888.00 2008-02-18 17:32:17.500 049 12557.05 42.25 55248.78 88888.00 2008-02-18 17:32:17.625 049 12557.17 42.27 55248.80 88888.00 2008-02-18 17:32:17.750 049 12557.20 42.33 55248.80 88888.00 2008-02-18 17:32:17.875 049 12557.17 42.35 55248.80 88888.00 2008-02-18 17:32:18.000 049 12557.23 42.35 55248.80 88888.00 2008-02-18 17:32:18.125 049 12557.27 42.33 55248.80 88888.00 2008-02-18 17:32:18.250 049 12557.15 42.27 55248.82 88888.00 2008-02-18 17:32:18.375 049 12557.05 42.25 55248.80 88888.00 2008-02-18 17:32:18.500 049 12557.02 42.23 55248.80 88888.00 2008-02-18 17:32:18.625 049 12557.05 42.25 55248.82 88888.00 2008-02-18 17:32:18.750 049 12557.08 42.27 55248.85 88888.00 2008-02-18 17:32:18.875 049 12557.00 42.25 55248.85 88888.00 2008-02-18 17:32:19.000 049 12556.95 42.23 55248.88 88888.00 2008-02-18 17:32:19.125 049 12557.00 42.33 55248.90 88888.00 2008-02-18 17:32:19.250 049 12557.08 42.30 55248.93 88888.00 2008-02-18 17:32:19.375 049 12557.05 42.33 55248.93 88888.00 2008-02-18 17:32:19.500 049 12557.05 42.33 55248.93 88888.00 2008-02-18 17:32:19.625 049 12557.02 42.27 55248.90 88888.00 2008-02-18 17:32:19.750 049 12557.02 42.25 55248.95 88888.00 2008-02-18 17:32:19.875 049 12557.02 42.23 55248.95 88888.00 2008-02-18 17:32:20.000 049 12557.05 42.23 55248.95 88888.00 2008-02-18 17:32:20.125 049 12556.98 42.17 55248.95 88888.00 2008-02-18 17:32:20.250 049 12556.98 42.23 55248.95 88888.00 2008-02-18 17:32:20.375 049 12557.00 42.20 55248.97 88888.00 2008-02-18 17:32:20.500 049 12556.95 42.25 55248.97 88888.00 2008-02-18 17:32:20.625 049 12556.95 42.27 55249.03 88888.00 2008-02-18 17:32:20.750 049 12557.05 42.25 55249.05 88888.00 2008-02-18 17:32:20.875 049 12557.02 42.23 55249.03 88888.00 2008-02-18 17:32:21.000 049 12556.95 42.23 55249.00 88888.00 2008-02-18 17:32:21.125 049 12556.90 42.23 55249.00 88888.00 2008-02-18 17:32:21.250 049 12556.90 42.25 55249.05 88888.00 2008-02-18 17:32:21.375 049 12556.95 42.23 55249.05 88888.00 2008-02-18 17:32:21.500 049 12556.95 42.20 55249.05 88888.00 2008-02-18 17:32:21.625 049 12556.95 42.20 55249.05 88888.00 2008-02-18 17:32:21.750 049 12556.95 42.25 55249.07 88888.00 2008-02-18 17:32:21.875 049 12556.95 42.23 55249.10 88888.00 2008-02-18 17:32:22.000 049 12556.88 42.17 55249.05 88888.00 2008-02-18 17:32:22.125 049 12556.88 42.20 55249.12 88888.00 2008-02-18 17:32:22.250 049 12556.85 42.15 55249.12 88888.00 2008-02-18 17:32:22.375 049 12556.88 42.15 55249.12 88888.00 2008-02-18 17:32:22.500 049 12556.85 42.12 55249.10 88888.00 2008-02-18 17:32:22.625 049 12556.85 42.10 55249.12 88888.00 2008-02-18 17:32:22.750 049 12556.85 42.10 55249.18 88888.00 2008-02-18 17:32:22.875 049 12556.88 42.15 55249.15 88888.00 2008-02-18 17:32:23.000 049 12556.92 42.12 55249.18 88888.00 2008-02-18 17:32:23.125 049 12556.90 42.10 55249.18 88888.00 2008-02-18 17:32:23.250 049 12556.75 42.08 55249.20 88888.00 2008-02-18 17:32:23.375 049 12556.83 42.10 55249.20 88888.00 2008-02-18 17:32:23.500 049 12556.85 42.12 55249.18 88888.00 2008-02-18 17:32:23.625 049 12556.75 42.10 55249.15 88888.00 2008-02-18 17:32:23.750 049 12556.70 42.08 55249.20 88888.00 2008-02-18 17:32:23.875 049 12556.67 42.10 55249.22 88888.00 2008-02-18 17:32:24.000 049 12556.70 42.10 55249.20 88888.00 2008-02-18 17:32:24.125 049 12556.70 42.08 55249.25 88888.00 2008-02-18 17:32:24.250 049 12556.73 42.12 55249.28 88888.00 2008-02-18 17:32:24.375 049 12556.77 42.08 55249.30 88888.00 2008-02-18 17:32:24.500 049 12556.75 42.05 55249.25 88888.00 2008-02-18 17:32:24.625 049 12556.73 42.05 55249.25 88888.00 2008-02-18 17:32:24.750 049 12556.75 42.05 55249.28 88888.00 2008-02-18 17:32:24.875 049 12556.75 42.08 55249.28 88888.00 2008-02-18 17:32:25.000 049 12556.65 42.05 55249.28 88888.00 2008-02-18 17:32:25.125 049 12556.58 42.00 55249.30 88888.00 2008-02-18 17:32:25.250 049 12556.62 42.05 55249.32 88888.00 2008-02-18 17:32:25.375 049 12556.70 42.10 55249.32 88888.00 2008-02-18 17:32:25.500 049 12556.70 42.15 55249.35 88888.00 2008-02-18 17:32:25.625 049 12556.70 42.12 55249.38 88888.00 2008-02-18 17:32:25.750 049 12556.55 42.05 55249.32 88888.00 2008-02-18 17:32:25.875 049 12556.52 42.05 55249.35 88888.00 2008-02-18 17:32:26.000 049 12556.55 42.08 55249.40 88888.00 2008-02-18 17:32:26.125 049 12556.60 42.12 55249.43 88888.00 2008-02-18 17:32:26.250 049 12556.55 42.08 55249.43 88888.00 2008-02-18 17:32:26.375 049 12556.52 42.08 55249.40 88888.00 2008-02-18 17:32:26.500 049 12556.58 42.08 55249.40 88888.00 2008-02-18 17:32:26.625 049 12556.58 42.05 55249.40 88888.00 2008-02-18 17:32:26.750 049 12556.52 41.98 55249.40 88888.00 2008-02-18 17:32:26.875 049 12556.58 41.98 55249.43 88888.00 2008-02-18 17:32:27.000 049 12556.52 42.02 55249.45 88888.00 2008-02-18 17:32:27.125 049 12556.48 42.02 55249.45 88888.00 2008-02-18 17:32:27.250 049 12556.50 42.02 55249.47 88888.00 2008-02-18 17:32:27.375 049 12556.55 42.10 55249.50 88888.00 2008-02-18 17:32:27.500 049 12556.60 42.10 55249.50 88888.00 2008-02-18 17:32:27.625 049 12556.55 42.02 55249.47 88888.00 2008-02-18 17:32:27.750 049 12556.52 41.98 55249.43 88888.00 2008-02-18 17:32:27.875 049 12556.48 42.00 55249.47 88888.00 2008-02-18 17:32:28.000 049 12556.52 42.00 55249.50 88888.00 2008-02-18 17:32:28.125 049 12556.60 42.00 55249.53 88888.00 2008-02-18 17:32:28.250 049 12556.48 41.98 55249.53 88888.00 2008-02-18 17:32:28.375 049 12556.45 41.92 55249.53 88888.00 2008-02-18 17:32:28.500 049 12556.45 42.02 55249.55 88888.00 2008-02-18 17:32:28.625 049 12556.48 42.00 55249.57 88888.00 2008-02-18 17:32:28.750 049 12556.45 42.00 55249.57 88888.00 2008-02-18 17:32:28.875 049 12556.45 41.98 55249.55 88888.00 2008-02-18 17:32:29.000 049 12556.42 41.92 55249.57 88888.00 2008-02-18 17:32:29.125 049 12556.40 41.90 55249.55 88888.00 2008-02-18 17:32:29.250 049 12556.33 41.83 55249.55 88888.00 2008-02-18 17:32:29.375 049 12556.35 41.88 55249.55 88888.00 2008-02-18 17:32:29.500 049 12556.35 41.98 55249.57 88888.00 2008-02-18 17:32:29.625 049 12556.40 42.00 55249.57 88888.00 2008-02-18 17:32:29.750 049 12556.45 41.92 55249.55 88888.00 2008-02-18 17:32:29.875 049 12556.40 41.92 55249.55 88888.00 2008-02-18 17:32:30.000 049 12556.48 42.00 55249.57 88888.00 2008-02-18 17:32:30.125 049 12556.50 42.00 55249.60 88888.00 2008-02-18 17:32:30.250 049 12556.40 41.95 55249.60 88888.00 2008-02-18 17:32:30.375 049 12556.42 41.98 55249.60 88888.00 2008-02-18 17:32:30.500 049 12556.40 41.92 55249.60 88888.00 2008-02-18 17:32:30.625 049 12556.40 41.88 55249.60 88888.00 2008-02-18 17:32:30.750 049 12556.42 41.85 55249.62 88888.00 2008-02-18 17:32:30.875 049 12556.40 41.83 55249.60 88888.00 2008-02-18 17:32:31.000 049 12556.35 41.75 55249.57 88888.00 2008-02-18 17:32:31.125 049 12556.38 41.83 55249.62 88888.00 2008-02-18 17:32:31.250 049 12556.40 41.88 55249.68 88888.00 2008-02-18 17:32:31.375 049 12556.40 41.85 55249.68 88888.00 2008-02-18 17:32:31.500 049 12556.38 41.83 55249.68 88888.00 2008-02-18 17:32:31.625 049 12556.35 41.83 55249.70 88888.00 2008-02-18 17:32:31.750 049 12556.40 41.85 55249.68 88888.00 2008-02-18 17:32:31.875 049 12556.38 41.90 55249.70 88888.00 2008-02-18 17:32:32.000 049 12556.45 41.92 55249.70 88888.00 2008-02-18 17:32:32.125 049 12556.45 41.90 55249.75 88888.00 2008-02-18 17:32:32.250 049 12556.38 41.85 55249.80 88888.00 2008-02-18 17:32:32.375 049 12556.38 41.88 55249.78 88888.00 2008-02-18 17:32:32.500 049 12556.35 41.95 55249.82 88888.00 2008-02-18 17:32:32.625 049 12556.33 41.92 55249.78 88888.00 2008-02-18 17:32:32.750 049 12556.30 41.85 55249.78 88888.00 2008-02-18 17:32:32.875 049 12556.27 41.88 55249.75 88888.00 2008-02-18 17:32:33.000 049 12556.35 41.88 55249.80 88888.00 2008-02-18 17:32:33.125 049 12556.38 41.85 55249.80 88888.00 2008-02-18 17:32:33.250 049 12556.38 41.85 55249.80 88888.00 2008-02-18 17:32:33.375 049 12556.40 41.85 55249.78 88888.00 2008-02-18 17:32:33.500 049 12556.35 41.77 55249.72 88888.00 2008-02-18 17:32:33.625 049 12556.35 41.75 55249.72 88888.00 2008-02-18 17:32:33.750 049 12556.40 41.83 55249.78 88888.00 2008-02-18 17:32:33.875 049 12556.42 41.83 55249.80 88888.00 2008-02-18 17:32:34.000 049 12556.42 41.83 55249.80 88888.00 2008-02-18 17:32:34.125 049 12556.42 41.83 55249.82 88888.00 2008-02-18 17:32:34.250 049 12556.35 41.80 55249.85 88888.00 2008-02-18 17:32:34.375 049 12556.42 41.83 55249.88 88888.00 2008-02-18 17:32:34.500 049 12556.50 41.80 55249.88 88888.00 2008-02-18 17:32:34.625 049 12556.55 41.80 55249.85 88888.00 2008-02-18 17:32:34.750 049 12556.52 41.75 55249.85 88888.00 2008-02-18 17:32:34.875 049 12556.55 41.75 55249.85 88888.00 2008-02-18 17:32:35.000 049 12556.60 41.75 55249.90 88888.00 2008-02-18 17:32:35.125 049 12556.58 41.77 55249.93 88888.00 2008-02-18 17:32:35.250 049 12556.42 41.80 55249.90 88888.00 2008-02-18 17:32:35.375 049 12556.42 41.75 55249.93 88888.00 2008-02-18 17:32:35.500 049 12556.52 41.77 55249.90 88888.00 2008-02-18 17:32:35.625 049 12556.50 41.75 55249.88 88888.00 2008-02-18 17:32:35.750 049 12556.52 41.83 55249.93 88888.00 2008-02-18 17:32:35.875 049 12556.48 41.77 55249.93 88888.00 2008-02-18 17:32:36.000 049 12556.45 41.75 55249.93 88888.00 2008-02-18 17:32:36.125 049 12556.48 41.73 55249.93 88888.00 2008-02-18 17:32:36.250 049 12556.42 41.67 55249.93 88888.00 2008-02-18 17:32:36.375 049 12556.45 41.65 55249.93 88888.00 2008-02-18 17:32:36.500 049 12556.52 41.75 55249.95 88888.00 2008-02-18 17:32:36.625 049 12556.58 41.73 55249.95 88888.00 2008-02-18 17:32:36.750 049 12556.60 41.73 55249.97 88888.00 2008-02-18 17:32:36.875 049 12556.60 41.77 55250.03 88888.00 2008-02-18 17:32:37.000 049 12556.60 41.80 55250.05 88888.00 2008-02-18 17:32:37.125 049 12556.65 41.80 55250.03 88888.00 2008-02-18 17:32:37.250 049 12556.55 41.73 55250.00 88888.00 2008-02-18 17:32:37.375 049 12556.58 41.70 55250.00 88888.00 2008-02-18 17:32:37.500 049 12556.52 41.73 55250.03 88888.00 2008-02-18 17:32:37.625 049 12556.62 41.73 55250.03 88888.00 2008-02-18 17:32:37.750 049 12556.70 41.73 55250.00 88888.00 2008-02-18 17:32:37.875 049 12556.65 41.67 55249.97 88888.00 2008-02-18 17:32:38.000 049 12556.70 41.70 55249.97 88888.00 2008-02-18 17:32:38.125 049 12556.73 41.70 55250.00 88888.00 2008-02-18 17:32:38.250 049 12556.70 41.75 55250.07 88888.00 2008-02-18 17:32:38.375 049 12556.62 41.73 55250.07 88888.00 2008-02-18 17:32:38.500 049 12556.62 41.73 55250.05 88888.00 2008-02-18 17:32:38.625 049 12556.67 41.70 55250.07 88888.00 2008-02-18 17:32:38.750 049 12556.73 41.67 55250.07 88888.00 2008-02-18 17:32:38.875 049 12556.73 41.67 55250.07 88888.00 2008-02-18 17:32:39.000 049 12556.73 41.65 55250.10 88888.00 2008-02-18 17:32:39.125 049 12556.67 41.65 55250.10 88888.00 2008-02-18 17:32:39.250 049 12556.65 41.67 55250.12 88888.00 2008-02-18 17:32:39.375 049 12556.77 41.73 55250.12 88888.00 2008-02-18 17:32:39.500 049 12556.83 41.67 55250.12 88888.00 2008-02-18 17:32:39.625 049 12556.77 41.70 55250.10 88888.00 2008-02-18 17:32:39.750 049 12556.77 41.73 55250.12 88888.00 2008-02-18 17:32:39.875 049 12556.77 41.75 55250.15 88888.00 2008-02-18 17:32:40.000 049 12556.73 41.77 55250.15 88888.00 2008-02-18 17:32:40.125 049 12556.73 41.73 55250.18 88888.00 2008-02-18 17:32:40.250 049 12556.75 41.70 55250.18 88888.00 2008-02-18 17:32:40.375 049 12556.85 41.75 55250.18 88888.00 2008-02-18 17:32:40.500 049 12556.92 41.80 55250.20 88888.00 2008-02-18 17:32:40.625 049 12556.83 41.75 55250.20 88888.00 2008-02-18 17:32:40.750 049 12556.75 41.73 55250.18 88888.00 2008-02-18 17:32:40.875 049 12556.80 41.75 55250.18 88888.00 2008-02-18 17:32:41.000 049 12556.88 41.70 55250.18 88888.00 2008-02-18 17:32:41.125 049 12556.83 41.65 55250.15 88888.00 2008-02-18 17:32:41.250 049 12556.77 41.67 55250.22 88888.00 2008-02-18 17:32:41.375 049 12556.85 41.77 55250.22 88888.00 2008-02-18 17:32:41.500 049 12556.92 41.73 55250.18 88888.00 2008-02-18 17:32:41.625 049 12556.85 41.65 55250.18 88888.00 2008-02-18 17:32:41.750 049 12556.85 41.70 55250.18 88888.00 2008-02-18 17:32:41.875 049 12556.83 41.73 55250.22 88888.00 2008-02-18 17:32:42.000 049 12556.80 41.73 55250.22 88888.00 2008-02-18 17:32:42.125 049 12556.83 41.77 55250.28 88888.00 2008-02-18 17:32:42.250 049 12556.85 41.85 55250.32 88888.00 2008-02-18 17:32:42.375 049 12556.90 41.85 55250.30 88888.00 2008-02-18 17:32:42.500 049 12556.98 41.85 55250.30 88888.00 2008-02-18 17:32:42.625 049 12557.00 41.83 55250.28 88888.00 2008-02-18 17:32:42.750 049 12556.95 41.80 55250.28 88888.00 2008-02-18 17:32:42.875 049 12556.92 41.77 55250.28 88888.00 2008-02-18 17:32:43.000 049 12556.90 41.77 55250.28 88888.00 2008-02-18 17:32:43.125 049 12556.83 41.77 55250.30 88888.00 2008-02-18 17:32:43.250 049 12556.73 41.77 55250.30 88888.00 2008-02-18 17:32:43.375 049 12556.75 41.75 55250.30 88888.00 2008-02-18 17:32:43.500 049 12556.85 41.77 55250.30 88888.00 2008-02-18 17:32:43.625 049 12556.85 41.83 55250.32 88888.00 2008-02-18 17:32:43.750 049 12556.90 41.83 55250.32 88888.00 2008-02-18 17:32:43.875 049 12556.92 41.88 55250.35 88888.00 2008-02-18 17:32:44.000 049 12556.90 41.83 55250.32 88888.00 2008-02-18 17:32:44.125 049 12556.90 41.80 55250.35 88888.00 2008-02-18 17:32:44.250 049 12556.90 41.88 55250.35 88888.00 2008-02-18 17:32:44.375 049 12556.88 41.95 55250.38 88888.00 2008-02-18 17:32:44.500 049 12556.90 41.92 55250.38 88888.00 2008-02-18 17:32:44.625 049 12556.88 41.92 55250.40 88888.00 2008-02-18 17:32:44.750 049 12556.90 41.98 55250.40 88888.00 2008-02-18 17:32:44.875 049 12556.90 41.98 55250.38 88888.00 2008-02-18 17:32:45.000 049 12556.88 41.92 55250.38 88888.00 2008-02-18 17:32:45.125 049 12556.88 41.95 55250.40 88888.00 2008-02-18 17:32:45.250 049 12556.88 41.98 55250.43 88888.00 2008-02-18 17:32:45.375 049 12556.92 42.02 55250.43 88888.00 2008-02-18 17:32:45.500 049 12556.95 41.98 55250.43 88888.00 2008-02-18 17:32:45.625 049 12556.95 41.98 55250.40 88888.00 2008-02-18 17:32:45.750 049 12556.98 42.00 55250.45 88888.00 2008-02-18 17:32:45.875 049 12556.98 42.00 55250.43 88888.00 2008-02-18 17:32:46.000 049 12556.95 42.02 55250.43 88888.00 2008-02-18 17:32:46.125 049 12556.92 42.05 55250.45 88888.00 2008-02-18 17:32:46.250 049 12556.90 42.05 55250.47 88888.00 2008-02-18 17:32:46.375 049 12556.92 42.10 55250.50 88888.00 2008-02-18 17:32:46.500 049 12556.95 42.12 55250.53 88888.00 2008-02-18 17:32:46.625 049 12556.98 42.10 55250.53 88888.00 2008-02-18 17:32:46.750 049 12557.02 42.12 55250.53 88888.00 2008-02-18 17:32:46.875 049 12557.02 42.08 55250.47 88888.00 2008-02-18 17:32:47.000 049 12557.05 42.08 55250.45 88888.00 2008-02-18 17:32:47.125 049 12557.02 42.05 55250.45 88888.00 2008-02-18 17:32:47.250 049 12557.05 42.05 55250.50 88888.00 2008-02-18 17:32:47.375 049 12557.05 42.10 55250.50 88888.00 2008-02-18 17:32:47.500 049 12557.00 42.10 55250.50 88888.00 2008-02-18 17:32:47.625 049 12557.02 42.12 55250.47 88888.00 2008-02-18 17:32:47.750 049 12557.00 42.10 55250.47 88888.00 2008-02-18 17:32:47.875 049 12557.00 42.12 55250.50 88888.00 2008-02-18 17:32:48.000 049 12557.00 42.12 55250.53 88888.00 2008-02-18 17:32:48.125 049 12557.08 42.20 55250.55 88888.00 2008-02-18 17:32:48.250 049 12557.02 42.17 55250.55 88888.00 2008-02-18 17:32:48.375 049 12557.05 42.12 55250.55 88888.00 2008-02-18 17:32:48.500 049 12557.10 42.15 55250.53 88888.00 2008-02-18 17:32:48.625 049 12557.15 42.17 55250.55 88888.00 2008-02-18 17:32:48.750 049 12557.20 42.23 55250.57 88888.00 2008-02-18 17:32:48.875 049 12557.17 42.25 55250.62 88888.00 2008-02-18 17:32:49.000 049 12557.15 42.20 55250.60 88888.00 2008-02-18 17:32:49.125 049 12557.12 42.17 55250.57 88888.00 2008-02-18 17:32:49.250 049 12557.20 42.20 55250.55 88888.00 2008-02-18 17:32:49.375 049 12557.27 42.20 55250.55 88888.00 2008-02-18 17:32:49.500 049 12557.25 42.23 55250.60 88888.00 2008-02-18 17:32:49.625 049 12557.25 42.23 55250.60 88888.00 2008-02-18 17:32:49.750 049 12557.20 42.23 55250.60 88888.00 2008-02-18 17:32:49.875 049 12557.17 42.20 55250.57 88888.00 2008-02-18 17:32:50.000 049 12557.23 42.27 55250.65 88888.00 2008-02-18 17:32:50.125 049 12557.25 42.27 55250.68 88888.00 2008-02-18 17:32:50.250 049 12557.27 42.27 55250.68 88888.00 2008-02-18 17:32:50.375 049 12557.23 42.25 55250.68 88888.00 2008-02-18 17:32:50.500 049 12557.20 42.25 55250.62 88888.00 2008-02-18 17:32:50.625 049 12557.33 42.27 55250.65 88888.00 2008-02-18 17:32:50.750 049 12557.38 42.30 55250.62 88888.00 2008-02-18 17:32:50.875 049 12557.38 42.30 55250.68 88888.00 2008-02-18 17:32:51.000 049 12557.40 42.35 55250.70 88888.00 2008-02-18 17:32:51.125 049 12557.38 42.30 55250.72 88888.00 2008-02-18 17:32:51.250 049 12557.25 42.25 55250.72 88888.00 2008-02-18 17:32:51.375 049 12557.27 42.30 55250.75 88888.00 2008-02-18 17:32:51.500 049 12557.38 42.38 55250.72 88888.00 2008-02-18 17:32:51.625 049 12557.42 42.38 55250.72 88888.00 2008-02-18 17:32:51.750 049 12557.38 42.33 55250.70 88888.00 2008-02-18 17:32:51.875 049 12557.35 42.27 55250.70 88888.00 2008-02-18 17:32:52.000 049 12557.38 42.30 55250.70 88888.00 2008-02-18 17:32:52.125 049 12557.42 42.35 55250.70 88888.00 2008-02-18 17:32:52.250 049 12557.45 42.38 55250.70 88888.00 2008-02-18 17:32:52.375 049 12557.52 42.38 55250.72 88888.00 2008-02-18 17:32:52.500 049 12557.55 42.40 55250.70 88888.00 2008-02-18 17:32:52.625 049 12557.52 42.33 55250.70 88888.00 2008-02-18 17:32:52.750 049 12557.55 42.35 55250.72 88888.00 2008-02-18 17:32:52.875 049 12557.52 42.38 55250.75 88888.00 2008-02-18 17:32:53.000 049 12557.55 42.40 55250.72 88888.00 2008-02-18 17:32:53.125 049 12557.50 42.42 55250.75 88888.00 2008-02-18 17:32:53.250 049 12557.45 42.45 55250.78 88888.00 2008-02-18 17:32:53.375 049 12557.55 42.45 55250.72 88888.00 2008-02-18 17:32:53.500 049 12557.55 42.42 55250.70 88888.00 2008-02-18 17:32:53.625 049 12557.52 42.40 55250.70 88888.00 2008-02-18 17:32:53.750 049 12557.50 42.38 55250.70 88888.00 2008-02-18 17:32:53.875 049 12557.50 42.40 55250.70 88888.00 2008-02-18 17:32:54.000 049 12557.50 42.45 55250.72 88888.00 2008-02-18 17:32:54.125 049 12557.50 42.45 55250.78 88888.00 2008-02-18 17:32:54.250 049 12557.55 42.45 55250.78 88888.00 2008-02-18 17:32:54.375 049 12557.60 42.45 55250.78 88888.00 2008-02-18 17:32:54.500 049 12557.62 42.50 55250.78 88888.00 2008-02-18 17:32:54.625 049 12557.60 42.48 55250.78 88888.00 2008-02-18 17:32:54.750 049 12557.62 42.48 55250.80 88888.00 2008-02-18 17:32:54.875 049 12557.62 42.48 55250.80 88888.00 2008-02-18 17:32:55.000 049 12557.65 42.48 55250.80 88888.00 2008-02-18 17:32:55.125 049 12557.70 42.55 55250.88 88888.00 2008-02-18 17:32:55.250 049 12557.67 42.50 55250.90 88888.00 2008-02-18 17:32:55.375 049 12557.67 42.48 55250.88 88888.00 2008-02-18 17:32:55.500 049 12557.62 42.48 55250.85 88888.00 2008-02-18 17:32:55.625 049 12557.65 42.55 55250.88 88888.00 2008-02-18 17:32:55.750 049 12557.73 42.52 55250.90 88888.00 2008-02-18 17:32:55.875 049 12557.73 42.48 55250.90 88888.00 2008-02-18 17:32:56.000 049 12557.73 42.50 55250.90 88888.00 2008-02-18 17:32:56.125 049 12557.70 42.52 55250.90 88888.00 2008-02-18 17:32:56.250 049 12557.67 42.55 55250.90 88888.00 2008-02-18 17:32:56.375 049 12557.73 42.58 55250.93 88888.00 2008-02-18 17:32:56.500 049 12557.70 42.52 55250.90 88888.00 2008-02-18 17:32:56.625 049 12557.73 42.52 55250.93 88888.00 2008-02-18 17:32:56.750 049 12557.75 42.52 55250.95 88888.00 2008-02-18 17:32:56.875 049 12557.75 42.58 55250.97 88888.00 2008-02-18 17:32:57.000 049 12557.77 42.60 55250.97 88888.00 2008-02-18 17:32:57.125 049 12557.83 42.60 55250.97 88888.00 2008-02-18 17:32:57.250 049 12557.80 42.58 55251.00 88888.00 2008-02-18 17:32:57.375 049 12557.77 42.62 55251.00 88888.00 2008-02-18 17:32:57.500 049 12557.83 42.62 55251.05 88888.00 2008-02-18 17:32:57.625 049 12557.80 42.60 55251.00 88888.00 2008-02-18 17:32:57.750 049 12557.70 42.55 55250.97 88888.00 2008-02-18 17:32:57.875 049 12557.70 42.58 55251.00 88888.00 2008-02-18 17:32:58.000 049 12557.77 42.60 55251.00 88888.00 2008-02-18 17:32:58.125 049 12557.77 42.58 55251.00 88888.00 2008-02-18 17:32:58.250 049 12557.65 42.50 55250.97 88888.00 2008-02-18 17:32:58.375 049 12557.67 42.55 55251.00 88888.00 2008-02-18 17:32:58.500 049 12557.67 42.58 55251.03 88888.00 2008-02-18 17:32:58.625 049 12557.67 42.60 55251.05 88888.00 2008-02-18 17:32:58.750 049 12557.73 42.65 55251.07 88888.00 2008-02-18 17:32:58.875 049 12557.75 42.65 55251.05 88888.00 2008-02-18 17:32:59.000 049 12557.77 42.58 55251.05 88888.00 2008-02-18 17:32:59.125 049 12557.88 42.60 55251.07 88888.00 2008-02-18 17:32:59.250 049 12557.85 42.60 55251.10 88888.00 2008-02-18 17:32:59.375 049 12557.83 42.62 55251.07 88888.00 2008-02-18 17:32:59.500 049 12557.77 42.62 55251.07 88888.00 2008-02-18 17:32:59.625 049 12557.77 42.60 55251.07 88888.00 2008-02-18 17:32:59.750 049 12557.77 42.60 55251.10 88888.00 2008-02-18 17:32:59.875 049 12557.77 42.67 55251.10 88888.00 2008-02-18 17:33:00.000 049 12557.75 42.67 55251.15 88888.00 2008-02-18 17:33:00.125 049 12557.80 42.67 55251.18 88888.00 2008-02-18 17:33:00.250 049 12557.80 42.70 55251.20 88888.00 2008-02-18 17:33:00.375 049 12557.83 42.70 55251.20 88888.00 2008-02-18 17:33:00.500 049 12557.77 42.65 55251.18 88888.00 2008-02-18 17:33:00.625 049 12557.80 42.65 55251.18 88888.00 2008-02-18 17:33:00.750 049 12557.83 42.65 55251.20 88888.00 2008-02-18 17:33:00.875 049 12557.88 42.65 55251.20 88888.00 2008-02-18 17:33:01.000 049 12557.88 42.67 55251.20 88888.00 2008-02-18 17:33:01.125 049 12557.88 42.65 55251.22 88888.00 2008-02-18 17:33:01.250 049 12557.85 42.65 55251.22 88888.00 2008-02-18 17:33:01.375 049 12557.85 42.67 55251.22 88888.00 2008-02-18 17:33:01.500 049 12557.90 42.73 55251.25 88888.00 2008-02-18 17:33:01.625 049 12557.85 42.70 55251.25 88888.00 2008-02-18 17:33:01.750 049 12557.88 42.75 55251.25 88888.00 2008-02-18 17:33:01.875 049 12557.85 42.75 55251.25 88888.00 2008-02-18 17:33:02.000 049 12557.92 42.77 55251.25 88888.00 2008-02-18 17:33:02.125 049 12557.95 42.75 55251.28 88888.00 2008-02-18 17:33:02.250 049 12557.80 42.65 55251.25 88888.00 2008-02-18 17:33:02.375 049 12557.77 42.70 55251.28 88888.00 2008-02-18 17:33:02.500 049 12557.90 42.75 55251.25 88888.00 2008-02-18 17:33:02.625 049 12557.98 42.75 55251.30 88888.00 2008-02-18 17:33:02.750 049 12557.90 42.73 55251.28 88888.00 2008-02-18 17:33:02.875 049 12557.90 42.75 55251.28 88888.00 2008-02-18 17:33:03.000 049 12557.98 42.75 55251.30 88888.00 2008-02-18 17:33:03.125 049 12557.92 42.70 55251.30 88888.00 2008-02-18 17:33:03.250 049 12557.83 42.65 55251.30 88888.00 2008-02-18 17:33:03.375 049 12557.88 42.65 55251.30 88888.00 2008-02-18 17:33:03.500 049 12557.90 42.67 55251.30 88888.00 2008-02-18 17:33:03.625 049 12557.90 42.70 55251.35 88888.00 2008-02-18 17:33:03.750 049 12557.90 42.70 55251.32 88888.00 2008-02-18 17:33:03.875 049 12557.95 42.67 55251.35 88888.00 2008-02-18 17:33:04.000 049 12557.98 42.62 55251.35 88888.00 2008-02-18 17:33:04.125 049 12557.92 42.62 55251.35 88888.00 2008-02-18 17:33:04.250 049 12557.95 42.67 55251.38 88888.00 2008-02-18 17:33:04.375 049 12557.92 42.65 55251.43 88888.00 2008-02-18 17:33:04.500 049 12557.88 42.67 55251.43 88888.00 2008-02-18 17:33:04.625 049 12557.95 42.62 55251.40 88888.00 2008-02-18 17:33:04.750 049 12557.98 42.60 55251.40 88888.00 2008-02-18 17:33:04.875 049 12557.95 42.65 55251.43 88888.00 2008-02-18 17:33:05.000 049 12557.95 42.67 55251.47 88888.00 2008-02-18 17:33:05.125 049 12557.92 42.70 55251.45 88888.00 2008-02-18 17:33:05.250 049 12557.90 42.67 55251.45 88888.00 2008-02-18 17:33:05.375 049 12557.95 42.62 55251.45 88888.00 2008-02-18 17:33:05.500 049 12557.98 42.60 55251.45 88888.00 2008-02-18 17:33:05.625 049 12557.90 42.52 55251.45 88888.00 2008-02-18 17:33:05.750 049 12557.88 42.55 55251.50 88888.00 2008-02-18 17:33:05.875 049 12557.90 42.58 55251.53 88888.00 2008-02-18 17:33:06.000 049 12557.88 42.55 55251.53 88888.00 2008-02-18 17:33:06.125 049 12557.85 42.55 55251.53 88888.00 2008-02-18 17:33:06.250 049 12557.85 42.50 55251.50 88888.00 2008-02-18 17:33:06.375 049 12557.85 42.45 55251.50 88888.00 2008-02-18 17:33:06.500 049 12557.85 42.48 55251.55 88888.00 2008-02-18 17:33:06.625 049 12557.85 42.48 55251.55 88888.00 2008-02-18 17:33:06.750 049 12557.88 42.45 55251.55 88888.00 2008-02-18 17:33:06.875 049 12557.88 42.42 55251.60 88888.00 2008-02-18 17:33:07.000 049 12557.90 42.42 55251.57 88888.00 2008-02-18 17:33:07.125 049 12557.85 42.40 55251.60 88888.00 2008-02-18 17:33:07.250 049 12557.85 42.40 55251.62 88888.00 2008-02-18 17:33:07.375 049 12557.90 42.48 55251.65 88888.00 2008-02-18 17:33:07.500 049 12557.92 42.45 55251.65 88888.00 2008-02-18 17:33:07.625 049 12557.92 42.40 55251.60 88888.00 2008-02-18 17:33:07.750 049 12557.95 42.40 55251.60 88888.00 2008-02-18 17:33:07.875 049 12557.88 42.42 55251.68 88888.00 2008-02-18 17:33:08.000 049 12557.88 42.40 55251.68 88888.00 2008-02-18 17:33:08.125 049 12557.85 42.38 55251.68 88888.00 2008-02-18 17:33:08.250 049 12557.77 42.38 55251.68 88888.00 2008-02-18 17:33:08.375 049 12557.83 42.42 55251.70 88888.00 2008-02-18 17:33:08.500 049 12557.73 42.38 55251.70 88888.00 2008-02-18 17:33:08.625 049 12557.73 42.27 55251.68 88888.00 2008-02-18 17:33:08.750 049 12557.77 42.23 55251.70 88888.00 2008-02-18 17:33:08.875 049 12557.85 42.27 55251.70 88888.00 2008-02-18 17:33:09.000 049 12557.83 42.33 55251.72 88888.00 2008-02-18 17:33:09.125 049 12557.70 42.27 55251.72 88888.00 2008-02-18 17:33:09.250 049 12557.70 42.20 55251.72 88888.00 2008-02-18 17:33:09.375 049 12557.77 42.27 55251.75 88888.00 2008-02-18 17:33:09.500 049 12557.85 42.33 55251.80 88888.00 2008-02-18 17:33:09.625 049 12557.90 42.27 55251.82 88888.00 2008-02-18 17:33:09.750 049 12557.85 42.23 55251.82 88888.00 2008-02-18 17:33:09.875 049 12557.85 42.25 55251.80 88888.00 2008-02-18 17:33:10.000 049 12557.77 42.17 55251.85 88888.00 2008-02-18 17:33:10.125 049 12557.73 42.17 55251.88 88888.00 2008-02-18 17:33:10.250 049 12557.73 42.20 55251.93 88888.00 2008-02-18 17:33:10.375 049 12557.77 42.17 55251.93 88888.00 2008-02-18 17:33:10.500 049 12557.77 42.15 55251.90 88888.00 2008-02-18 17:33:10.625 049 12557.77 42.17 55251.93 88888.00 2008-02-18 17:33:10.750 049 12557.75 42.15 55251.93 88888.00 2008-02-18 17:33:10.875 049 12557.77 42.17 55251.93 88888.00 2008-02-18 17:33:11.000 049 12557.80 42.17 55251.95 88888.00 2008-02-18 17:33:11.125 049 12557.77 42.12 55251.95 88888.00 2008-02-18 17:33:11.250 049 12557.75 42.08 55251.93 88888.00 2008-02-18 17:33:11.375 049 12557.73 42.05 55251.95 88888.00 2008-02-18 17:33:11.500 049 12557.73 42.12 55251.97 88888.00 2008-02-18 17:33:11.625 049 12557.75 42.17 55252.03 88888.00 2008-02-18 17:33:11.750 049 12557.73 42.15 55252.05 88888.00 2008-02-18 17:33:11.875 049 12557.73 42.08 55252.00 88888.00 2008-02-18 17:33:12.000 049 12557.75 42.05 55252.03 88888.00 2008-02-18 17:33:12.125 049 12557.75 42.10 55252.07 88888.00 2008-02-18 17:33:12.250 049 12557.67 42.10 55252.07 88888.00 2008-02-18 17:33:12.375 049 12557.62 42.10 55252.07 88888.00 2008-02-18 17:33:12.500 049 12557.58 42.10 55252.07 88888.00 2008-02-18 17:33:12.625 049 12557.60 42.08 55252.10 88888.00 2008-02-18 17:33:12.750 049 12557.65 42.08 55252.12 88888.00 2008-02-18 17:33:12.875 049 12557.60 42.02 55252.12 88888.00 2008-02-18 17:33:13.000 049 12557.62 42.02 55252.15 88888.00 2008-02-18 17:33:13.125 049 12557.62 42.02 55252.12 88888.00 2008-02-18 17:33:13.250 049 12557.60 41.98 55252.12 88888.00 2008-02-18 17:33:13.375 049 12557.60 41.98 55252.15 88888.00 2008-02-18 17:33:13.500 049 12557.60 42.02 55252.12 88888.00 2008-02-18 17:33:13.625 049 12557.60 42.08 55252.15 88888.00 2008-02-18 17:33:13.750 049 12557.60 42.08 55252.18 88888.00 2008-02-18 17:33:13.875 049 12557.48 42.00 55252.18 88888.00 2008-02-18 17:33:14.000 049 12557.52 42.05 55252.20 88888.00 2008-02-18 17:33:14.125 049 12557.52 42.08 55252.20 88888.00 2008-02-18 17:33:14.250 049 12557.48 42.08 55252.20 88888.00 2008-02-18 17:33:14.375 049 12557.48 42.02 55252.22 88888.00 2008-02-18 17:33:14.500 049 12557.45 41.98 55252.20 88888.00 2008-02-18 17:33:14.625 049 12557.52 42.05 55252.22 88888.00 2008-02-18 17:33:14.750 049 12557.48 42.05 55252.25 88888.00 2008-02-18 17:33:14.875 049 12557.42 42.10 55252.28 88888.00 2008-02-18 17:33:15.000 049 12557.40 42.08 55252.28 88888.00 2008-02-18 17:33:15.125 049 12557.40 42.02 55252.30 88888.00 2008-02-18 17:33:15.250 049 12557.38 42.00 55252.32 88888.00 2008-02-18 17:33:15.375 049 12557.42 42.00 55252.35 88888.00 2008-02-18 17:33:15.500 049 12557.45 42.05 55252.32 88888.00 2008-02-18 17:33:15.625 049 12557.42 42.05 55252.32 88888.00 2008-02-18 17:33:15.750 049 12557.38 42.05 55252.35 88888.00 2008-02-18 17:33:15.875 049 12557.33 42.00 55252.32 88888.00 2008-02-18 17:33:16.000 049 12557.35 41.98 55252.32 88888.00 2008-02-18 17:33:16.125 049 12557.33 41.95 55252.35 88888.00 2008-02-18 17:33:16.250 049 12557.30 41.90 55252.32 88888.00 2008-02-18 17:33:16.375 049 12557.38 41.95 55252.30 88888.00 2008-02-18 17:33:16.500 049 12557.48 42.00 55252.35 88888.00 2008-02-18 17:33:16.625 049 12557.42 42.02 55252.35 88888.00 2008-02-18 17:33:16.750 049 12557.33 41.95 55252.35 88888.00 2008-02-18 17:33:16.875 049 12557.27 41.90 55252.35 88888.00 2008-02-18 17:33:17.000 049 12557.17 41.92 55252.35 88888.00 2008-02-18 17:33:17.125 049 12557.12 42.00 55252.38 88888.00 2008-02-18 17:33:17.250 049 12557.12 41.98 55252.40 88888.00 2008-02-18 17:33:17.375 049 12557.15 42.00 55252.40 88888.00 2008-02-18 17:33:17.500 049 12557.15 42.02 55252.40 88888.00 2008-02-18 17:33:17.625 049 12557.20 42.00 55252.43 88888.00 2008-02-18 17:33:17.750 049 12557.23 41.95 55252.45 88888.00 2008-02-18 17:33:17.875 049 12557.20 41.90 55252.45 88888.00 2008-02-18 17:33:18.000 049 12557.15 41.90 55252.45 88888.00 2008-02-18 17:33:18.125 049 12557.12 41.95 55252.45 88888.00 2008-02-18 17:33:18.250 049 12557.10 42.02 55252.47 88888.00 2008-02-18 17:33:18.375 049 12557.17 42.00 55252.47 88888.00 2008-02-18 17:33:18.500 049 12557.17 41.90 55252.45 88888.00 2008-02-18 17:33:18.625 049 12557.10 41.90 55252.45 88888.00 2008-02-18 17:33:18.750 049 12557.12 41.92 55252.47 88888.00 2008-02-18 17:33:18.875 049 12557.12 41.92 55252.50 88888.00 2008-02-18 17:33:19.000 049 12557.10 41.90 55252.50 88888.00 2008-02-18 17:33:19.125 049 12557.12 41.88 55252.50 88888.00 2008-02-18 17:33:19.250 049 12557.08 41.88 55252.53 88888.00 2008-02-18 17:33:19.375 049 12557.15 41.95 55252.55 88888.00 2008-02-18 17:33:19.500 049 12557.12 41.92 55252.55 88888.00 2008-02-18 17:33:19.625 049 12556.98 41.83 55252.53 88888.00 2008-02-18 17:33:19.750 049 12556.98 41.88 55252.55 88888.00 2008-02-18 17:33:19.875 049 12557.05 41.95 55252.55 88888.00 2008-02-18 17:33:20.000 049 12557.00 41.92 55252.55 88888.00 2008-02-18 17:33:20.125 049 12556.98 41.85 55252.60 88888.00 2008-02-18 17:33:20.250 049 12556.92 41.85 55252.55 88888.00 2008-02-18 17:33:20.375 049 12556.90 41.83 55252.53 88888.00 2008-02-18 17:33:20.500 049 12556.90 41.88 55252.55 88888.00 2008-02-18 17:33:20.625 049 12556.90 41.90 55252.60 88888.00 2008-02-18 17:33:20.750 049 12556.88 41.83 55252.57 88888.00 2008-02-18 17:33:20.875 049 12556.85 41.88 55252.60 88888.00 2008-02-18 17:33:21.000 049 12556.85 41.88 55252.57 88888.00 2008-02-18 17:33:21.125 049 12556.80 41.85 55252.60 88888.00 2008-02-18 17:33:21.250 049 12556.85 41.85 55252.57 88888.00 2008-02-18 17:33:21.375 049 12556.98 41.88 55252.62 88888.00 2008-02-18 17:33:21.500 049 12556.92 41.88 55252.65 88888.00 2008-02-18 17:33:21.625 049 12556.85 41.88 55252.68 88888.00 2008-02-18 17:33:21.750 049 12556.90 41.90 55252.70 88888.00 2008-02-18 17:33:21.875 049 12556.92 41.83 55252.65 88888.00 2008-02-18 17:33:22.000 049 12556.90 41.80 55252.62 88888.00 2008-02-18 17:33:22.125 049 12556.88 41.83 55252.65 88888.00 2008-02-18 17:33:22.250 049 12556.88 41.85 55252.70 88888.00 2008-02-18 17:33:22.375 049 12556.90 41.85 55252.70 88888.00 2008-02-18 17:33:22.500 049 12556.90 41.80 55252.72 88888.00 2008-02-18 17:33:22.625 049 12556.90 41.80 55252.75 88888.00 2008-02-18 17:33:22.750 049 12556.90 41.83 55252.78 88888.00 2008-02-18 17:33:22.875 049 12556.85 41.83 55252.72 88888.00 2008-02-18 17:33:23.000 049 12556.80 41.80 55252.72 88888.00 2008-02-18 17:33:23.125 049 12556.77 41.83 55252.72 88888.00 2008-02-18 17:33:23.250 049 12556.73 41.83 55252.75 88888.00 2008-02-18 17:33:23.375 049 12556.75 41.85 55252.78 88888.00 2008-02-18 17:33:23.500 049 12556.73 41.85 55252.78 88888.00 2008-02-18 17:33:23.625 049 12556.62 41.77 55252.72 88888.00 2008-02-18 17:33:23.750 049 12556.65 41.73 55252.72 88888.00 2008-02-18 17:33:23.875 049 12556.73 41.80 55252.75 88888.00 2008-02-18 17:33:24.000 049 12556.75 41.88 55252.80 88888.00 2008-02-18 17:33:24.125 049 12556.70 41.83 55252.80 88888.00 2008-02-18 17:33:24.250 049 12556.62 41.83 55252.78 88888.00 2008-02-18 17:33:24.375 049 12556.62 41.85 55252.75 88888.00 2008-02-18 17:33:24.500 049 12556.65 41.88 55252.78 88888.00 2008-02-18 17:33:24.625 049 12556.65 41.85 55252.80 88888.00 2008-02-18 17:33:24.750 049 12556.67 41.85 55252.82 88888.00 2008-02-18 17:33:24.875 049 12556.65 41.85 55252.80 88888.00 2008-02-18 17:33:25.000 049 12556.62 41.83 55252.80 88888.00 2008-02-18 17:33:25.125 049 12556.60 41.75 55252.80 88888.00 2008-02-18 17:33:25.250 049 12556.65 41.75 55252.82 88888.00 2008-02-18 17:33:25.375 049 12556.73 41.85 55252.85 88888.00 2008-02-18 17:33:25.500 049 12556.75 41.85 55252.85 88888.00 2008-02-18 17:33:25.625 049 12556.70 41.83 55252.80 88888.00 2008-02-18 17:33:25.750 049 12556.75 41.83 55252.82 88888.00 2008-02-18 17:33:25.875 049 12556.80 41.85 55252.85 88888.00 2008-02-18 17:33:26.000 049 12556.67 41.85 55252.85 88888.00 2008-02-18 17:33:26.125 049 12556.67 41.88 55252.88 88888.00 2008-02-18 17:33:26.250 049 12556.70 41.92 55252.88 88888.00 2008-02-18 17:33:26.375 049 12556.75 41.95 55252.85 88888.00 2008-02-18 17:33:26.500 049 12556.77 41.90 55252.88 88888.00 2008-02-18 17:33:26.625 049 12556.62 41.88 55252.85 88888.00 2008-02-18 17:33:26.750 049 12556.60 41.85 55252.82 88888.00 2008-02-18 17:33:26.875 049 12556.65 41.90 55252.85 88888.00 2008-02-18 17:33:27.000 049 12556.65 41.92 55252.88 88888.00 2008-02-18 17:33:27.125 049 12556.62 41.88 55252.85 88888.00 2008-02-18 17:33:27.250 049 12556.60 41.85 55252.85 88888.00 2008-02-18 17:33:27.375 049 12556.73 41.90 55252.85 88888.00 2008-02-18 17:33:27.500 049 12556.75 41.98 55252.85 88888.00 2008-02-18 17:33:27.625 049 12556.65 41.90 55252.82 88888.00 2008-02-18 17:33:27.750 049 12556.62 41.90 55252.80 88888.00 2008-02-18 17:33:27.875 049 12556.67 41.95 55252.85 88888.00 2008-02-18 17:33:28.000 049 12556.67 41.98 55252.88 88888.00 2008-02-18 17:33:28.125 049 12556.65 41.98 55252.85 88888.00 2008-02-18 17:33:28.250 049 12556.62 41.92 55252.88 88888.00 2008-02-18 17:33:28.375 049 12556.62 41.92 55252.85 88888.00 2008-02-18 17:33:28.500 049 12556.58 41.95 55252.85 88888.00 2008-02-18 17:33:28.625 049 12556.52 42.00 55252.85 88888.00 2008-02-18 17:33:28.750 049 12556.60 41.98 55252.82 88888.00 2008-02-18 17:33:28.875 049 12556.52 41.95 55252.82 88888.00 2008-02-18 17:33:29.000 049 12556.67 41.98 55252.82 88888.00 2008-02-18 17:33:29.125 049 12556.77 42.05 55252.85 88888.00 2008-02-18 17:33:29.250 049 12556.73 42.08 55252.85 88888.00 2008-02-18 17:33:29.375 049 12556.67 42.08 55252.85 88888.00 2008-02-18 17:33:29.500 049 12556.62 42.08 55252.88 88888.00 2008-02-18 17:33:29.625 049 12556.65 42.15 55252.88 88888.00 2008-02-18 17:33:29.750 049 12556.65 42.15 55252.88 88888.00 2008-02-18 17:33:29.875 049 12556.70 42.17 55252.85 88888.00 2008-02-18 17:33:30.000 049 12556.65 42.15 55252.82 88888.00 2008-02-18 17:33:30.125 049 12556.55 42.17 55252.82 88888.00 2008-02-18 17:33:30.250 049 12556.52 42.20 55252.85 88888.00 2008-02-18 17:33:30.375 049 12556.55 42.20 55252.85 88888.00 2008-02-18 17:33:30.500 049 12556.52 42.15 55252.85 88888.00 2008-02-18 17:33:30.625 049 12556.52 42.20 55252.85 88888.00 2008-02-18 17:33:30.750 049 12556.60 42.23 55252.82 88888.00 2008-02-18 17:33:30.875 049 12556.60 42.30 55252.85 88888.00 2008-02-18 17:33:31.000 049 12556.60 42.30 55252.90 88888.00 2008-02-18 17:33:31.125 049 12556.48 42.27 55252.88 88888.00 2008-02-18 17:33:31.250 049 12556.45 42.30 55252.88 88888.00 2008-02-18 17:33:31.375 049 12556.62 42.35 55252.88 88888.00 2008-02-18 17:33:31.500 049 12556.58 42.38 55252.90 88888.00 2008-02-18 17:33:31.625 049 12556.45 42.33 55252.88 88888.00 2008-02-18 17:33:31.750 049 12556.48 42.35 55252.85 88888.00 2008-02-18 17:33:31.875 049 12556.50 42.38 55252.88 88888.00 2008-02-18 17:33:32.000 049 12556.55 42.45 55252.93 88888.00 2008-02-18 17:33:32.125 049 12556.50 42.42 55252.90 88888.00 2008-02-18 17:33:32.250 049 12556.42 42.40 55252.88 88888.00 2008-02-18 17:33:32.375 049 12556.45 42.42 55252.85 88888.00 2008-02-18 17:33:32.500 049 12556.45 42.42 55252.85 88888.00 2008-02-18 17:33:32.625 049 12556.42 42.42 55252.88 88888.00 2008-02-18 17:33:32.750 049 12556.40 42.42 55252.88 88888.00 2008-02-18 17:33:32.875 049 12556.38 42.45 55252.82 88888.00 2008-02-18 17:33:33.000 049 12556.45 42.50 55252.85 88888.00 2008-02-18 17:33:33.125 049 12556.48 42.52 55252.85 88888.00 2008-02-18 17:33:33.250 049 12556.42 42.55 55252.88 88888.00 2008-02-18 17:33:33.375 049 12556.42 42.55 55252.90 88888.00 2008-02-18 17:33:33.500 049 12556.42 42.60 55252.90 88888.00 2008-02-18 17:33:33.625 049 12556.40 42.62 55252.88 88888.00 2008-02-18 17:33:33.750 049 12556.40 42.60 55252.88 88888.00 2008-02-18 17:33:33.875 049 12556.35 42.60 55252.90 88888.00 2008-02-18 17:33:34.000 049 12556.48 42.60 55252.90 88888.00 2008-02-18 17:33:34.125 049 12556.45 42.58 55252.90 88888.00 2008-02-18 17:33:34.250 049 12556.40 42.65 55252.90 88888.00 2008-02-18 17:33:34.375 049 12556.45 42.62 55252.85 88888.00 2008-02-18 17:33:34.500 049 12556.45 42.62 55252.85 88888.00 2008-02-18 17:33:34.625 049 12556.52 42.70 55252.90 88888.00 2008-02-18 17:33:34.750 049 12556.52 42.75 55252.90 88888.00 2008-02-18 17:33:34.875 049 12556.48 42.73 55252.88 88888.00 2008-02-18 17:33:35.000 049 12556.38 42.67 55252.88 88888.00 2008-02-18 17:33:35.125 049 12556.40 42.75 55252.85 88888.00 2008-02-18 17:33:35.250 049 12556.38 42.75 55252.88 88888.00 2008-02-18 17:33:35.375 049 12556.40 42.75 55252.90 88888.00 2008-02-18 17:33:35.500 049 12556.38 42.80 55252.85 88888.00 2008-02-18 17:33:35.625 049 12556.38 42.83 55252.85 88888.00 2008-02-18 17:33:35.750 049 12556.38 42.83 55252.88 88888.00 2008-02-18 17:33:35.875 049 12556.35 42.85 55252.88 88888.00 2008-02-18 17:33:36.000 049 12556.38 42.83 55252.85 88888.00 2008-02-18 17:33:36.125 049 12556.42 42.88 55252.88 88888.00 2008-02-18 17:33:36.250 049 12556.42 42.90 55252.93 88888.00 2008-02-18 17:33:36.375 049 12556.38 42.85 55252.88 88888.00 2008-02-18 17:33:36.500 049 12556.30 42.85 55252.88 88888.00 2008-02-18 17:33:36.625 049 12556.30 42.90 55252.90 88888.00 2008-02-18 17:33:36.750 049 12556.33 42.92 55252.93 88888.00 2008-02-18 17:33:36.875 049 12556.45 42.95 55252.95 88888.00 2008-02-18 17:33:37.000 049 12556.45 43.02 55252.95 88888.00 2008-02-18 17:33:37.125 049 12556.38 43.00 55252.93 88888.00 2008-02-18 17:33:37.250 049 12556.27 42.98 55252.90 88888.00 2008-02-18 17:33:37.375 049 12556.35 42.98 55252.93 88888.00 2008-02-18 17:33:37.500 049 12556.40 43.02 55252.95 88888.00 2008-02-18 17:33:37.625 049 12556.42 43.08 55252.93 88888.00 2008-02-18 17:33:37.750 049 12556.38 43.10 55252.93 88888.00 2008-02-18 17:33:37.875 049 12556.33 43.05 55252.85 88888.00 2008-02-18 17:33:38.000 049 12556.38 43.00 55252.85 88888.00 2008-02-18 17:33:38.125 049 12556.35 43.08 55252.93 88888.00 2008-02-18 17:33:38.250 049 12556.35 43.02 55252.93 88888.00 2008-02-18 17:33:38.375 049 12556.40 43.00 55252.90 88888.00 2008-02-18 17:33:38.500 049 12556.38 43.02 55252.90 88888.00 2008-02-18 17:33:38.625 049 12556.45 43.08 55252.93 88888.00 2008-02-18 17:33:38.750 049 12556.42 43.12 55252.90 88888.00 2008-02-18 17:33:38.875 049 12556.40 43.17 55252.93 88888.00 2008-02-18 17:33:39.000 049 12556.42 43.23 55252.90 88888.00 2008-02-18 17:33:39.125 049 12556.42 43.20 55252.90 88888.00 2008-02-18 17:33:39.250 049 12556.40 43.20 55252.95 88888.00 2008-02-18 17:33:39.375 049 12556.35 43.23 55252.90 88888.00 2008-02-18 17:33:39.500 049 12556.35 43.27 55252.90 88888.00 2008-02-18 17:33:39.625 049 12556.45 43.33 55252.93 88888.00 2008-02-18 17:33:39.750 049 12556.45 43.30 55252.93 88888.00 2008-02-18 17:33:39.875 049 12556.40 43.33 55252.93 88888.00 2008-02-18 17:33:40.000 049 12556.35 43.27 55252.90 88888.00 2008-02-18 17:33:40.125 049 12556.30 43.27 55252.88 88888.00 2008-02-18 17:33:40.250 049 12556.27 43.30 55252.90 88888.00 2008-02-18 17:33:40.375 049 12556.45 43.40 55252.90 88888.00 2008-02-18 17:33:40.500 049 12556.48 43.42 55252.88 88888.00 2008-02-18 17:33:40.625 049 12556.35 43.38 55252.85 88888.00 2008-02-18 17:33:40.750 049 12556.33 43.40 55252.88 88888.00 2008-02-18 17:33:40.875 049 12556.38 43.42 55252.90 88888.00 2008-02-18 17:33:41.000 049 12556.40 43.48 55252.88 88888.00 2008-02-18 17:33:41.125 049 12556.45 43.52 55252.90 88888.00 2008-02-18 17:33:41.250 049 12556.38 43.48 55252.88 88888.00 2008-02-18 17:33:41.375 049 12556.35 43.45 55252.85 88888.00 2008-02-18 17:33:41.500 049 12556.52 43.62 55252.95 88888.00 2008-02-18 17:33:41.625 049 12556.52 43.62 55252.95 88888.00 2008-02-18 17:33:41.750 049 12556.50 43.60 55252.93 88888.00 2008-02-18 17:33:41.875 049 12556.45 43.55 55252.90 88888.00 2008-02-18 17:33:42.000 049 12556.42 43.60 55252.88 88888.00 2008-02-18 17:33:42.125 049 12556.52 43.67 55252.88 88888.00 2008-02-18 17:33:42.250 049 12556.52 43.73 55252.88 88888.00 2008-02-18 17:33:42.375 049 12556.58 43.73 55252.88 88888.00 2008-02-18 17:33:42.500 049 12556.55 43.70 55252.88 88888.00 2008-02-18 17:33:42.625 049 12556.50 43.70 55252.85 88888.00 2008-02-18 17:33:42.750 049 12556.50 43.70 55252.82 88888.00 2008-02-18 17:33:42.875 049 12556.52 43.70 55252.82 88888.00 2008-02-18 17:33:43.000 049 12556.52 43.75 55252.85 88888.00 2008-02-18 17:33:43.125 049 12556.58 43.77 55252.88 88888.00 2008-02-18 17:33:43.250 049 12556.65 43.83 55252.88 88888.00 2008-02-18 17:33:43.375 049 12556.70 43.88 55252.85 88888.00 2008-02-18 17:33:43.500 049 12556.65 43.83 55252.85 88888.00 2008-02-18 17:33:43.625 049 12556.60 43.88 55252.85 88888.00 2008-02-18 17:33:43.750 049 12556.62 43.95 55252.85 88888.00 2008-02-18 17:33:43.875 049 12556.67 43.95 55252.88 88888.00 2008-02-18 17:33:44.000 049 12556.75 44.00 55252.88 88888.00 2008-02-18 17:33:44.125 049 12556.75 43.98 55252.85 88888.00 2008-02-18 17:33:44.250 049 12556.75 43.90 55252.80 88888.00 2008-02-18 17:33:44.375 049 12556.83 43.95 55252.82 88888.00 2008-02-18 17:33:44.500 049 12556.83 44.00 55252.85 88888.00 2008-02-18 17:33:44.625 049 12556.80 44.00 55252.82 88888.00 2008-02-18 17:33:44.750 049 12556.88 44.05 55252.82 88888.00 2008-02-18 17:33:44.875 049 12556.88 44.05 55252.82 88888.00 2008-02-18 17:33:45.000 049 12556.88 44.02 55252.82 88888.00 2008-02-18 17:33:45.125 049 12556.88 44.08 55252.82 88888.00 2008-02-18 17:33:45.250 049 12556.88 44.08 55252.82 88888.00 2008-02-18 17:33:45.375 049 12556.90 44.10 55252.80 88888.00 2008-02-18 17:33:45.500 049 12556.90 44.10 55252.80 88888.00 2008-02-18 17:33:45.625 049 12556.88 44.10 55252.82 88888.00 2008-02-18 17:33:45.750 049 12556.90 44.12 55252.82 88888.00 2008-02-18 17:33:45.875 049 12556.98 44.17 55252.80 88888.00 2008-02-18 17:33:46.000 049 12556.98 44.15 55252.78 88888.00 2008-02-18 17:33:46.125 049 12556.95 44.17 55252.80 88888.00 2008-02-18 17:33:46.250 049 12556.88 44.12 55252.80 88888.00 2008-02-18 17:33:46.375 049 12556.88 44.17 55252.80 88888.00 2008-02-18 17:33:46.500 049 12556.95 44.20 55252.80 88888.00 2008-02-18 17:33:46.625 049 12556.95 44.15 55252.80 88888.00 2008-02-18 17:33:46.750 049 12556.95 44.23 55252.78 88888.00 2008-02-18 17:33:46.875 049 12556.95 44.27 55252.75 88888.00 2008-02-18 17:33:47.000 049 12556.95 44.27 55252.75 88888.00 2008-02-18 17:33:47.125 049 12557.00 44.30 55252.78 88888.00 2008-02-18 17:33:47.250 049 12557.05 44.27 55252.80 88888.00 2008-02-18 17:33:47.375 049 12557.08 44.27 55252.78 88888.00 2008-02-18 17:33:47.500 049 12557.08 44.33 55252.78 88888.00 2008-02-18 17:33:47.625 049 12557.08 44.30 55252.75 88888.00 2008-02-18 17:33:47.750 049 12557.08 44.27 55252.70 88888.00 2008-02-18 17:33:47.875 049 12557.05 44.33 55252.72 88888.00 2008-02-18 17:33:48.000 049 12557.08 44.35 55252.78 88888.00 2008-02-18 17:33:48.125 049 12557.10 44.38 55252.78 88888.00 2008-02-18 17:33:48.250 049 12557.12 44.35 55252.70 88888.00 2008-02-18 17:33:48.375 049 12557.20 44.38 55252.70 88888.00 2008-02-18 17:33:48.500 049 12557.30 44.42 55252.75 88888.00 2008-02-18 17:33:48.625 049 12557.25 44.50 55252.80 88888.00 2008-02-18 17:33:48.750 049 12557.10 44.45 55252.78 88888.00 2008-02-18 17:33:48.875 049 12557.05 44.45 55252.75 88888.00 2008-02-18 17:33:49.000 049 12557.08 44.48 55252.75 88888.00 2008-02-18 17:33:49.125 049 12557.12 44.50 55252.78 88888.00 2008-02-18 17:33:49.250 049 12557.10 44.48 55252.80 88888.00 2008-02-18 17:33:49.375 049 12557.17 44.48 55252.80 88888.00 2008-02-18 17:33:49.500 049 12557.23 44.55 55252.80 88888.00 2008-02-18 17:33:49.625 049 12557.23 44.58 55252.75 88888.00 2008-02-18 17:33:49.750 049 12557.17 44.55 55252.75 88888.00 2008-02-18 17:33:49.875 049 12557.20 44.55 55252.75 88888.00 2008-02-18 17:33:50.000 049 12557.23 44.55 55252.72 88888.00 2008-02-18 17:33:50.125 049 12557.25 44.52 55252.75 88888.00 2008-02-18 17:33:50.250 049 12557.17 44.48 55252.78 88888.00 2008-02-18 17:33:50.375 049 12557.17 44.52 55252.80 88888.00 2008-02-18 17:33:50.500 049 12557.23 44.50 55252.75 88888.00 2008-02-18 17:33:50.625 049 12557.27 44.50 55252.75 88888.00 2008-02-18 17:33:50.750 049 12557.30 44.50 55252.72 88888.00 2008-02-18 17:33:50.875 049 12557.30 44.55 55252.70 88888.00 2008-02-18 17:33:51.000 049 12557.27 44.60 55252.72 88888.00 2008-02-18 17:33:51.125 049 12557.30 44.58 55252.75 88888.00 2008-02-18 17:33:51.250 049 12557.30 44.58 55252.75 88888.00 2008-02-18 17:33:51.375 049 12557.30 44.55 55252.72 88888.00 2008-02-18 17:33:51.500 049 12557.23 44.50 55252.68 88888.00 2008-02-18 17:33:51.625 049 12557.25 44.52 55252.70 88888.00 2008-02-18 17:33:51.750 049 12557.25 44.58 55252.72 88888.00 2008-02-18 17:33:51.875 049 12557.27 44.50 55252.70 88888.00 2008-02-18 17:33:52.000 049 12557.33 44.55 55252.72 88888.00 2008-02-18 17:33:52.125 049 12557.38 44.58 55252.75 88888.00 2008-02-18 17:33:52.250 049 12557.40 44.58 55252.80 88888.00 2008-02-18 17:33:52.375 049 12557.35 44.52 55252.75 88888.00 2008-02-18 17:33:52.500 049 12557.23 44.45 55252.72 88888.00 2008-02-18 17:33:52.625 049 12557.30 44.45 55252.72 88888.00 2008-02-18 17:33:52.750 049 12557.33 44.52 55252.75 88888.00 2008-02-18 17:33:52.875 049 12557.33 44.55 55252.75 88888.00 2008-02-18 17:33:53.000 049 12557.33 44.52 55252.78 88888.00 2008-02-18 17:33:53.125 049 12557.30 44.58 55252.85 88888.00 2008-02-18 17:33:53.250 049 12557.30 44.52 55252.85 88888.00 2008-02-18 17:33:53.375 049 12557.33 44.50 55252.78 88888.00 2008-02-18 17:33:53.500 049 12557.33 44.48 55252.75 88888.00 2008-02-18 17:33:53.625 049 12557.27 44.50 55252.75 88888.00 2008-02-18 17:33:53.750 049 12557.33 44.55 55252.78 88888.00 2008-02-18 17:33:53.875 049 12557.33 44.55 55252.78 88888.00 2008-02-18 17:33:54.000 049 12557.38 44.58 55252.78 88888.00 2008-02-18 17:33:54.125 049 12557.35 44.58 55252.80 88888.00 2008-02-18 17:33:54.250 049 12557.45 44.62 55252.82 88888.00 2008-02-18 17:33:54.375 049 12557.45 44.52 55252.82 88888.00 2008-02-18 17:33:54.500 049 12557.35 44.48 55252.82 88888.00 2008-02-18 17:33:54.625 049 12557.30 44.48 55252.82 88888.00 2008-02-18 17:33:54.750 049 12557.27 44.48 55252.80 88888.00 2008-02-18 17:33:54.875 049 12557.27 44.52 55252.80 88888.00 2008-02-18 17:33:55.000 049 12557.30 44.55 55252.78 88888.00 2008-02-18 17:33:55.125 049 12557.27 44.48 55252.78 88888.00 2008-02-18 17:33:55.250 049 12557.23 44.48 55252.78 88888.00 2008-02-18 17:33:55.375 049 12557.33 44.52 55252.80 88888.00 2008-02-18 17:33:55.500 049 12557.30 44.50 55252.82 88888.00 2008-02-18 17:33:55.625 049 12557.20 44.42 55252.80 88888.00 2008-02-18 17:33:55.750 049 12557.17 44.45 55252.82 88888.00 2008-02-18 17:33:55.875 049 12557.20 44.45 55252.82 88888.00 2008-02-18 17:33:56.000 049 12557.17 44.40 55252.82 88888.00 2008-02-18 17:33:56.125 049 12557.10 44.35 55252.85 88888.00 2008-02-18 17:33:56.250 049 12557.10 44.35 55252.85 88888.00 2008-02-18 17:33:56.375 049 12557.23 44.42 55252.90 88888.00 2008-02-18 17:33:56.500 049 12557.23 44.42 55252.88 88888.00 2008-02-18 17:33:56.625 049 12557.12 44.35 55252.88 88888.00 2008-02-18 17:33:56.750 049 12557.15 44.30 55252.82 88888.00 2008-02-18 17:33:56.875 049 12557.30 44.30 55252.85 88888.00 2008-02-18 17:33:57.000 049 12557.33 44.40 55252.88 88888.00 2008-02-18 17:33:57.125 049 12557.33 44.42 55252.88 88888.00 2008-02-18 17:33:57.250 049 12557.23 44.38 55252.85 88888.00 2008-02-18 17:33:57.375 049 12557.17 44.33 55252.82 88888.00 2008-02-18 17:33:57.500 049 12557.12 44.35 55252.82 88888.00 2008-02-18 17:33:57.625 049 12557.12 44.38 55252.85 88888.00 2008-02-18 17:33:57.750 049 12557.15 44.38 55252.85 88888.00 2008-02-18 17:33:57.875 049 12557.23 44.38 55252.88 88888.00 2008-02-18 17:33:58.000 049 12557.23 44.40 55252.85 88888.00 2008-02-18 17:33:58.125 049 12557.17 44.35 55252.82 88888.00 2008-02-18 17:33:58.250 049 12557.12 44.40 55252.88 88888.00 2008-02-18 17:33:58.375 049 12557.12 44.38 55252.88 88888.00 2008-02-18 17:33:58.500 049 12557.10 44.38 55252.88 88888.00 2008-02-18 17:33:58.625 049 12557.05 44.33 55252.88 88888.00 2008-02-18 17:33:58.750 049 12557.05 44.33 55252.88 88888.00 2008-02-18 17:33:58.875 049 12557.10 44.33 55252.90 88888.00 2008-02-18 17:33:59.000 049 12557.12 44.33 55252.93 88888.00 2008-02-18 17:33:59.125 049 12557.08 44.33 55252.93 88888.00 2008-02-18 17:33:59.250 049 12557.05 44.33 55252.93 88888.00 2008-02-18 17:33:59.375 049 12557.08 44.38 55252.90 88888.00 2008-02-18 17:33:59.500 049 12556.98 44.33 55252.90 88888.00 2008-02-18 17:33:59.625 049 12556.95 44.38 55252.90 88888.00 2008-02-18 17:33:59.750 049 12556.98 44.40 55252.90 88888.00 2008-02-18 17:33:59.875 049 12556.98 44.35 55252.90 88888.00 2008-02-18 17:34:00.000 049 12556.92 44.38 55252.90 88888.00 2008-02-18 17:34:00.125 049 12556.92 44.35 55252.90 88888.00 2008-02-18 17:34:00.250 049 12556.92 44.38 55252.90 88888.00 2008-02-18 17:34:00.375 049 12556.95 44.35 55252.93 88888.00 2008-02-18 17:34:00.500 049 12556.92 44.35 55252.93 88888.00 2008-02-18 17:34:00.625 049 12556.92 44.38 55252.93 88888.00 2008-02-18 17:34:00.750 049 12556.85 44.30 55252.90 88888.00 2008-02-18 17:34:00.875 049 12556.85 44.30 55252.88 88888.00 2008-02-18 17:34:01.000 049 12556.90 44.35 55252.90 88888.00 2008-02-18 17:34:01.125 049 12556.90 44.35 55252.90 88888.00 2008-02-18 17:34:01.250 049 12556.88 44.35 55252.93 88888.00 2008-02-18 17:34:01.375 049 12556.88 44.33 55252.93 88888.00 2008-02-18 17:34:01.500 049 12556.92 44.38 55252.93 88888.00 2008-02-18 17:34:01.625 049 12556.92 44.45 55252.93 88888.00 2008-02-18 17:34:01.750 049 12556.92 44.48 55252.90 88888.00 2008-02-18 17:34:01.875 049 12556.92 44.40 55252.90 88888.00 2008-02-18 17:34:02.000 049 12556.95 44.48 55252.90 88888.00 2008-02-18 17:34:02.125 049 12556.92 44.45 55252.90 88888.00 2008-02-18 17:34:02.250 049 12556.92 44.45 55252.93 88888.00 2008-02-18 17:34:02.375 049 12556.92 44.52 55252.93 88888.00 2008-02-18 17:34:02.500 049 12556.95 44.52 55252.93 88888.00 2008-02-18 17:34:02.625 049 12556.90 44.45 55252.88 88888.00 2008-02-18 17:34:02.750 049 12556.90 44.45 55252.90 88888.00 2008-02-18 17:34:02.875 049 12556.88 44.52 55252.90 88888.00 2008-02-18 17:34:03.000 049 12556.92 44.50 55252.85 88888.00 2008-02-18 17:34:03.125 049 12557.02 44.50 55252.88 88888.00 2008-02-18 17:34:03.250 049 12557.08 44.52 55252.90 88888.00 2008-02-18 17:34:03.375 049 12557.05 44.55 55252.88 88888.00 2008-02-18 17:34:03.500 049 12557.05 44.55 55252.82 88888.00 2008-02-18 17:34:03.625 049 12557.05 44.52 55252.85 88888.00 2008-02-18 17:34:03.750 049 12557.02 44.48 55252.85 88888.00 2008-02-18 17:34:03.875 049 12557.05 44.52 55252.85 88888.00 2008-02-18 17:34:04.000 049 12557.10 44.52 55252.85 88888.00 2008-02-18 17:34:04.125 049 12557.12 44.60 55252.85 88888.00 2008-02-18 17:34:04.250 049 12557.12 44.60 55252.82 88888.00 2008-02-18 17:34:04.375 049 12557.10 44.55 55252.80 88888.00 2008-02-18 17:34:04.500 049 12557.10 44.52 55252.82 88888.00 2008-02-18 17:34:04.625 049 12557.17 44.58 55252.80 88888.00 2008-02-18 17:34:04.750 049 12557.20 44.58 55252.80 88888.00 2008-02-18 17:34:04.875 049 12557.27 44.62 55252.80 88888.00 2008-02-18 17:34:05.000 049 12557.30 44.62 55252.82 88888.00 2008-02-18 17:34:05.125 049 12557.30 44.60 55252.82 88888.00 2008-02-18 17:34:05.250 049 12557.15 44.52 55252.78 88888.00 2008-02-18 17:34:05.375 049 12557.20 44.58 55252.78 88888.00 2008-02-18 17:34:05.500 049 12557.27 44.65 55252.80 88888.00 2008-02-18 17:34:05.625 049 12557.30 44.65 55252.80 88888.00 2008-02-18 17:34:05.750 049 12557.30 44.62 55252.78 88888.00 2008-02-18 17:34:05.875 049 12557.27 44.60 55252.75 88888.00 2008-02-18 17:34:06.000 049 12557.25 44.58 55252.75 88888.00 2008-02-18 17:34:06.125 049 12557.23 44.60 55252.78 88888.00 2008-02-18 17:34:06.250 049 12557.30 44.62 55252.80 88888.00 2008-02-18 17:34:06.375 049 12557.33 44.65 55252.78 88888.00 2008-02-18 17:34:06.500 049 12557.33 44.65 55252.72 88888.00 2008-02-18 17:34:06.625 049 12557.33 44.65 55252.72 88888.00 2008-02-18 17:34:06.750 049 12557.35 44.70 55252.75 88888.00 2008-02-18 17:34:06.875 049 12557.38 44.70 55252.78 88888.00 2008-02-18 17:34:07.000 049 12557.40 44.70 55252.78 88888.00 2008-02-18 17:34:07.125 049 12557.40 44.67 55252.72 88888.00 2008-02-18 17:34:07.250 049 12557.40 44.62 55252.70 88888.00 2008-02-18 17:34:07.375 049 12557.42 44.67 55252.70 88888.00 2008-02-18 17:34:07.500 049 12557.45 44.67 55252.70 88888.00 2008-02-18 17:34:07.625 049 12557.42 44.67 55252.72 88888.00 2008-02-18 17:34:07.750 049 12557.38 44.70 55252.70 88888.00 2008-02-18 17:34:07.875 049 12557.48 44.67 55252.70 88888.00 2008-02-18 17:34:08.000 049 12557.55 44.67 55252.70 88888.00 2008-02-18 17:34:08.125 049 12557.60 44.70 55252.68 88888.00 2008-02-18 17:34:08.250 049 12557.58 44.67 55252.70 88888.00 2008-02-18 17:34:08.375 049 12557.55 44.67 55252.70 88888.00 2008-02-18 17:34:08.500 049 12557.58 44.65 55252.68 88888.00 2008-02-18 17:34:08.625 049 12557.60 44.65 55252.65 88888.00 2008-02-18 17:34:08.750 049 12557.62 44.70 55252.65 88888.00 2008-02-18 17:34:08.875 049 12557.60 44.70 55252.65 88888.00 2008-02-18 17:34:09.000 049 12557.55 44.60 55252.60 88888.00 2008-02-18 17:34:09.125 049 12557.58 44.65 55252.62 88888.00 2008-02-18 17:34:09.250 049 12557.52 44.62 55252.65 88888.00 2008-02-18 17:34:09.375 049 12557.62 44.73 55252.65 88888.00 2008-02-18 17:34:09.500 049 12557.65 44.70 55252.62 88888.00 2008-02-18 17:34:09.625 049 12557.62 44.65 55252.65 88888.00 2008-02-18 17:34:09.750 049 12557.62 44.65 55252.65 88888.00 2008-02-18 17:34:09.875 049 12557.60 44.60 55252.65 88888.00 2008-02-18 17:34:10.000 049 12557.62 44.58 55252.65 88888.00 2008-02-18 17:34:10.125 049 12557.58 44.60 55252.62 88888.00 2008-02-18 17:34:10.250 049 12557.52 44.62 55252.62 88888.00 2008-02-18 17:34:10.375 049 12557.58 44.65 55252.65 88888.00 2008-02-18 17:34:10.500 049 12557.60 44.60 55252.62 88888.00 2008-02-18 17:34:10.625 049 12557.65 44.52 55252.60 88888.00 2008-02-18 17:34:10.750 049 12557.73 44.58 55252.62 88888.00 2008-02-18 17:34:10.875 049 12557.73 44.60 55252.60 88888.00 2008-02-18 17:34:11.000 049 12557.58 44.52 55252.57 88888.00 2008-02-18 17:34:11.125 049 12557.52 44.55 55252.62 88888.00 2008-02-18 17:34:11.250 049 12557.65 44.58 55252.62 88888.00 2008-02-18 17:34:11.375 049 12557.67 44.60 55252.65 88888.00 2008-02-18 17:34:11.500 049 12557.67 44.58 55252.62 88888.00 2008-02-18 17:34:11.625 049 12557.67 44.52 55252.60 88888.00 2008-02-18 17:34:11.750 049 12557.70 44.50 55252.62 88888.00 2008-02-18 17:34:11.875 049 12557.73 44.55 55252.62 88888.00 2008-02-18 17:34:12.000 049 12557.62 44.50 55252.62 88888.00 2008-02-18 17:34:12.125 049 12557.58 44.42 55252.57 88888.00 2008-02-18 17:34:12.250 049 12557.60 44.40 55252.57 88888.00 2008-02-18 17:34:12.375 049 12557.62 44.45 55252.62 88888.00 2008-02-18 17:34:12.500 049 12557.65 44.42 55252.57 88888.00 2008-02-18 17:34:12.625 049 12557.67 44.45 55252.62 88888.00 2008-02-18 17:34:12.750 049 12557.62 44.40 55252.60 88888.00 2008-02-18 17:34:12.875 049 12557.58 44.33 55252.57 88888.00 2008-02-18 17:34:13.000 049 12557.62 44.35 55252.55 88888.00 2008-02-18 17:34:13.125 049 12557.70 44.40 55252.60 88888.00 2008-02-18 17:34:13.250 049 12557.65 44.33 55252.60 88888.00 2008-02-18 17:34:13.375 049 12557.62 44.33 55252.62 88888.00 2008-02-18 17:34:13.500 049 12557.55 44.40 55252.62 88888.00 2008-02-18 17:34:13.625 049 12557.62 44.42 55252.65 88888.00 2008-02-18 17:34:13.750 049 12557.62 44.35 55252.65 88888.00 2008-02-18 17:34:13.875 049 12557.65 44.38 55252.65 88888.00 2008-02-18 17:34:14.000 049 12557.60 44.33 55252.60 88888.00 2008-02-18 17:34:14.125 049 12557.50 44.27 55252.57 88888.00 2008-02-18 17:34:14.250 049 12557.50 44.25 55252.60 88888.00 2008-02-18 17:34:14.375 049 12557.58 44.27 55252.60 88888.00 2008-02-18 17:34:14.500 049 12557.58 44.33 55252.60 88888.00 2008-02-18 17:34:14.625 049 12557.52 44.30 55252.60 88888.00 2008-02-18 17:34:14.750 049 12557.52 44.23 55252.57 88888.00 2008-02-18 17:34:14.875 049 12557.45 44.20 55252.57 88888.00 2008-02-18 17:34:15.000 049 12557.52 44.23 55252.57 88888.00 2008-02-18 17:34:15.125 049 12557.58 44.27 55252.57 88888.00 2008-02-18 17:34:15.250 049 12557.48 44.20 55252.60 88888.00 2008-02-18 17:34:15.375 049 12557.48 44.20 55252.60 88888.00 2008-02-18 17:34:15.500 049 12557.50 44.15 55252.60 88888.00 2008-02-18 17:34:15.625 049 12557.48 44.08 55252.60 88888.00 2008-02-18 17:34:15.750 049 12557.52 44.15 55252.60 88888.00 2008-02-18 17:34:15.875 049 12557.50 44.15 55252.62 88888.00 2008-02-18 17:34:16.000 049 12557.45 44.12 55252.60 88888.00 2008-02-18 17:34:16.125 049 12557.42 44.10 55252.55 88888.00 2008-02-18 17:34:16.250 049 12557.40 44.10 55252.57 88888.00 2008-02-18 17:34:16.375 049 12557.40 44.10 55252.57 88888.00 2008-02-18 17:34:16.500 049 12557.38 44.10 55252.60 88888.00 2008-02-18 17:34:16.625 049 12557.30 44.08 55252.57 88888.00 2008-02-18 17:34:16.750 049 12557.30 44.05 55252.57 88888.00 2008-02-18 17:34:16.875 049 12557.35 44.02 55252.55 88888.00 2008-02-18 17:34:17.000 049 12557.40 44.05 55252.57 88888.00 2008-02-18 17:34:17.125 049 12557.38 44.10 55252.62 88888.00 2008-02-18 17:34:17.250 049 12557.33 44.15 55252.62 88888.00 2008-02-18 17:34:17.375 049 12557.38 44.12 55252.62 88888.00 2008-02-18 17:34:17.500 049 12557.33 44.08 55252.62 88888.00 2008-02-18 17:34:17.625 049 12557.35 44.08 55252.60 88888.00 2008-02-18 17:34:17.750 049 12557.35 44.08 55252.60 88888.00 2008-02-18 17:34:17.875 049 12557.40 44.10 55252.60 88888.00 2008-02-18 17:34:18.000 049 12557.40 44.05 55252.55 88888.00 2008-02-18 17:34:18.125 049 12557.30 44.02 55252.55 88888.00 2008-02-18 17:34:18.250 049 12557.20 44.00 55252.55 88888.00 2008-02-18 17:34:18.375 049 12557.17 43.98 55252.55 88888.00 2008-02-18 17:34:18.500 049 12557.20 43.98 55252.53 88888.00 2008-02-18 17:34:18.625 049 12557.15 44.02 55252.53 88888.00 2008-02-18 17:34:18.750 049 12557.17 44.00 55252.53 88888.00 2008-02-18 17:34:18.875 049 12557.17 44.02 55252.53 88888.00 2008-02-18 17:34:19.000 049 12557.20 43.95 55252.50 88888.00 2008-02-18 17:34:19.125 049 12557.15 43.95 55252.53 88888.00 2008-02-18 17:34:19.250 049 12557.12 43.92 55252.50 88888.00 2008-02-18 17:34:19.375 049 12557.15 43.95 55252.47 88888.00 2008-02-18 17:34:19.500 049 12557.15 43.90 55252.47 88888.00 2008-02-18 17:34:19.625 049 12557.12 43.95 55252.47 88888.00 2008-02-18 17:34:19.750 049 12557.17 44.00 55252.55 88888.00 2008-02-18 17:34:19.875 049 12557.20 44.00 55252.50 88888.00 2008-02-18 17:34:20.000 049 12557.17 43.98 55252.47 88888.00 2008-02-18 17:34:20.125 049 12557.12 43.92 55252.50 88888.00 2008-02-18 17:34:20.250 049 12557.10 43.88 55252.53 88888.00 2008-02-18 17:34:20.375 049 12557.12 43.90 55252.47 88888.00 2008-02-18 17:34:20.500 049 12557.15 43.98 55252.45 88888.00 2008-02-18 17:34:20.625 049 12557.12 43.98 55252.47 88888.00 2008-02-18 17:34:20.750 049 12557.20 43.92 55252.53 88888.00 2008-02-18 17:34:20.875 049 12557.17 43.88 55252.53 88888.00 2008-02-18 17:34:21.000 049 12557.17 43.88 55252.50 88888.00 2008-02-18 17:34:21.125 049 12557.20 43.88 55252.47 88888.00 2008-02-18 17:34:21.250 049 12557.27 43.92 55252.50 88888.00 2008-02-18 17:34:21.375 049 12557.27 43.90 55252.47 88888.00 2008-02-18 17:34:21.500 049 12557.23 43.88 55252.47 88888.00 2008-02-18 17:34:21.625 049 12557.25 43.90 55252.47 88888.00 2008-02-18 17:34:21.750 049 12557.25 43.92 55252.47 88888.00 2008-02-18 17:34:21.875 049 12557.25 43.90 55252.43 88888.00 2008-02-18 17:34:22.000 049 12557.27 43.88 55252.40 88888.00 2008-02-18 17:34:22.125 049 12557.27 43.83 55252.45 88888.00 2008-02-18 17:34:22.250 049 12557.20 43.83 55252.38 88888.00 2008-02-18 17:34:22.375 049 12557.20 43.77 55252.32 88888.00 2008-02-18 17:34:22.500 049 12557.23 43.80 55252.32 88888.00 2008-02-18 17:34:22.625 049 12557.33 43.85 55252.38 88888.00 2008-02-18 17:34:22.750 049 12557.38 43.85 55252.38 88888.00 2008-02-18 17:34:22.875 049 12557.33 43.80 55252.35 88888.00 2008-02-18 17:34:23.000 049 12557.27 43.83 55252.38 88888.00 2008-02-18 17:34:23.125 049 12557.23 43.88 55252.38 88888.00 2008-02-18 17:34:23.250 049 12557.27 43.88 55252.38 88888.00 2008-02-18 17:34:23.375 049 12557.35 43.85 55252.38 88888.00 2008-02-18 17:34:23.500 049 12557.35 43.83 55252.35 88888.00 2008-02-18 17:34:23.625 049 12557.35 43.83 55252.40 88888.00 2008-02-18 17:34:23.750 049 12557.35 43.88 55252.43 88888.00 2008-02-18 17:34:23.875 049 12557.33 43.83 55252.40 88888.00 2008-02-18 17:34:24.000 049 12557.33 43.83 55252.38 88888.00 2008-02-18 17:34:24.125 049 12557.38 43.88 55252.38 88888.00 2008-02-18 17:34:24.250 049 12557.35 43.83 55252.38 88888.00 2008-02-18 17:34:24.375 049 12557.35 43.85 55252.38 88888.00 2008-02-18 17:34:24.500 049 12557.33 43.88 55252.38 88888.00 2008-02-18 17:34:24.625 049 12557.38 43.85 55252.38 88888.00 2008-02-18 17:34:24.750 049 12557.35 43.77 55252.32 88888.00 2008-02-18 17:34:24.875 049 12557.35 43.73 55252.28 88888.00 2008-02-18 17:34:25.000 049 12557.35 43.67 55252.22 88888.00 2008-02-18 17:34:25.125 049 12557.33 43.70 55252.22 88888.00 2008-02-18 17:34:25.250 049 12557.35 43.73 55252.30 88888.00 2008-02-18 17:34:25.375 049 12557.45 43.73 55252.28 88888.00 2008-02-18 17:34:25.500 049 12557.45 43.73 55252.28 88888.00 2008-02-18 17:34:25.625 049 12557.45 43.75 55252.28 88888.00 2008-02-18 17:34:25.750 049 12557.48 43.75 55252.28 88888.00 2008-02-18 17:34:25.875 049 12557.48 43.77 55252.25 88888.00 2008-02-18 17:34:26.000 049 12557.45 43.65 55252.25 88888.00 2008-02-18 17:34:26.125 049 12557.42 43.62 55252.22 88888.00 2008-02-18 17:34:26.250 049 12557.45 43.70 55252.25 88888.00 2008-02-18 17:34:26.375 049 12557.55 43.75 55252.25 88888.00 2008-02-18 17:34:26.500 049 12557.52 43.67 55252.25 88888.00 2008-02-18 17:34:26.625 049 12557.45 43.62 55252.22 88888.00 2008-02-18 17:34:26.750 049 12557.38 43.60 55252.22 88888.00 2008-02-18 17:34:26.875 049 12557.42 43.60 55252.18 88888.00 2008-02-18 17:34:27.000 049 12557.50 43.65 55252.20 88888.00 2008-02-18 17:34:27.125 049 12557.40 43.67 55252.20 88888.00 2008-02-18 17:34:27.250 049 12557.33 43.60 55252.20 88888.00 2008-02-18 17:34:27.375 049 12557.40 43.62 55252.20 88888.00 2008-02-18 17:34:27.500 049 12557.45 43.65 55252.20 88888.00 2008-02-18 17:34:27.625 049 12557.52 43.65 55252.20 88888.00 2008-02-18 17:34:27.750 049 12557.60 43.62 55252.22 88888.00 2008-02-18 17:34:27.875 049 12557.62 43.65 55252.22 88888.00 2008-02-18 17:34:28.000 049 12557.50 43.62 55252.18 88888.00 2008-02-18 17:34:28.125 049 12557.50 43.60 55252.18 88888.00 2008-02-18 17:34:28.250 049 12557.50 43.52 55252.12 88888.00 2008-02-18 17:34:28.375 049 12557.52 43.55 55252.15 88888.00 2008-02-18 17:34:28.500 049 12557.48 43.60 55252.15 88888.00 2008-02-18 17:34:28.625 049 12557.45 43.60 55252.12 88888.00 2008-02-18 17:34:28.750 049 12557.48 43.52 55252.10 88888.00 2008-02-18 17:34:28.875 049 12557.50 43.48 55252.10 88888.00 2008-02-18 17:34:29.000 049 12557.52 43.48 55252.05 88888.00 2008-02-18 17:34:29.125 049 12557.52 43.50 55252.07 88888.00 2008-02-18 17:34:29.250 049 12557.50 43.48 55252.10 88888.00 2008-02-18 17:34:29.375 049 12557.52 43.48 55252.10 88888.00 2008-02-18 17:34:29.500 049 12557.55 43.45 55252.10 88888.00 2008-02-18 17:34:29.625 049 12557.60 43.48 55252.10 88888.00 2008-02-18 17:34:29.750 049 12557.65 43.42 55252.07 88888.00 2008-02-18 17:34:29.875 049 12557.65 43.45 55252.05 88888.00 2008-02-18 17:34:30.000 049 12557.70 43.48 55252.07 88888.00 2008-02-18 17:34:30.125 049 12557.65 43.48 55252.07 88888.00 2008-02-18 17:34:30.250 049 12557.58 43.48 55252.07 88888.00 2008-02-18 17:34:30.375 049 12557.58 43.45 55252.05 88888.00 2008-02-18 17:34:30.500 049 12557.62 43.40 55252.05 88888.00 2008-02-18 17:34:30.625 049 12557.60 43.40 55252.05 88888.00 2008-02-18 17:34:30.750 049 12557.55 43.40 55252.03 88888.00 2008-02-18 17:34:30.875 049 12557.52 43.40 55252.03 88888.00 2008-02-18 17:34:31.000 049 12557.55 43.35 55252.03 88888.00 2008-02-18 17:34:31.125 049 12557.55 43.33 55252.00 88888.00 2008-02-18 17:34:31.250 049 12557.55 43.33 55252.03 88888.00 2008-02-18 17:34:31.375 049 12557.60 43.38 55252.05 88888.00 2008-02-18 17:34:31.500 049 12557.67 43.38 55252.03 88888.00 2008-02-18 17:34:31.625 049 12557.70 43.35 55252.03 88888.00 2008-02-18 17:34:31.750 049 12557.65 43.38 55251.97 88888.00 2008-02-18 17:34:31.875 049 12557.65 43.33 55252.00 88888.00 2008-02-18 17:34:32.000 049 12557.65 43.23 55251.97 88888.00 2008-02-18 17:34:32.125 049 12557.65 43.20 55251.95 88888.00 2008-02-18 17:34:32.250 049 12557.70 43.33 55251.95 88888.00 2008-02-18 17:34:32.375 049 12557.77 43.33 55251.95 88888.00 2008-02-18 17:34:32.500 049 12557.75 43.27 55251.93 88888.00 2008-02-18 17:34:32.625 049 12557.73 43.25 55251.95 88888.00 2008-02-18 17:34:32.750 049 12557.70 43.20 55251.93 88888.00 2008-02-18 17:34:32.875 049 12557.67 43.20 55251.93 88888.00 2008-02-18 17:34:33.000 049 12557.70 43.23 55251.95 88888.00 2008-02-18 17:34:33.125 049 12557.73 43.25 55251.95 88888.00 2008-02-18 17:34:33.250 049 12557.75 43.17 55251.93 88888.00 2008-02-18 17:34:33.375 049 12557.73 43.15 55251.90 88888.00 2008-02-18 17:34:33.500 049 12557.73 43.17 55251.90 88888.00 2008-02-18 17:34:33.625 049 12557.73 43.15 55251.90 88888.00 2008-02-18 17:34:33.750 049 12557.73 43.15 55251.90 88888.00 2008-02-18 17:34:33.875 049 12557.73 43.15 55251.90 88888.00 2008-02-18 17:34:34.000 049 12557.70 43.12 55251.85 88888.00 2008-02-18 17:34:34.125 049 12557.67 43.05 55251.82 88888.00 2008-02-18 17:34:34.250 049 12557.70 43.08 55251.88 88888.00 2008-02-18 17:34:34.375 049 12557.77 43.08 55251.85 88888.00 2008-02-18 17:34:34.500 049 12557.80 43.10 55251.90 88888.00 2008-02-18 17:34:34.625 049 12557.85 43.12 55251.90 88888.00 2008-02-18 17:34:34.750 049 12557.83 43.15 55251.85 88888.00 2008-02-18 17:34:34.875 049 12557.80 43.12 55251.88 88888.00 2008-02-18 17:34:35.000 049 12557.80 43.12 55251.90 88888.00 2008-02-18 17:34:35.125 049 12557.80 43.08 55251.90 88888.00 2008-02-18 17:34:35.250 049 12557.80 43.00 55251.85 88888.00 2008-02-18 17:34:35.375 049 12557.83 43.02 55251.80 88888.00 2008-02-18 17:34:35.500 049 12557.83 43.00 55251.82 88888.00 2008-02-18 17:34:35.625 049 12557.88 43.02 55251.88 88888.00 2008-02-18 17:34:35.750 049 12557.92 43.05 55251.88 88888.00 2008-02-18 17:34:35.875 049 12557.75 43.00 55251.82 88888.00 2008-02-18 17:34:36.000 049 12557.77 43.02 55251.78 88888.00 2008-02-18 17:34:36.125 049 12557.90 43.00 55251.78 88888.00 2008-02-18 17:34:36.250 049 12557.92 42.95 55251.80 88888.00 2008-02-18 17:34:36.375 049 12557.95 42.98 55251.78 88888.00 2008-02-18 17:34:36.500 049 12558.00 43.00 55251.80 88888.00 2008-02-18 17:34:36.625 049 12558.00 43.05 55251.80 88888.00 2008-02-18 17:34:36.750 049 12558.02 42.95 55251.80 88888.00 2008-02-18 17:34:36.875 049 12557.95 42.83 55251.78 88888.00 2008-02-18 17:34:37.000 049 12557.95 42.83 55251.75 88888.00 2008-02-18 17:34:37.125 049 12558.05 42.90 55251.78 88888.00 2008-02-18 17:34:37.250 049 12558.15 42.92 55251.80 88888.00 2008-02-18 17:34:37.375 049 12558.15 42.92 55251.82 88888.00 2008-02-18 17:34:37.500 049 12558.10 42.90 55251.78 88888.00 2008-02-18 17:34:37.625 049 12558.15 42.92 55251.80 88888.00 2008-02-18 17:34:37.750 049 12558.10 42.90 55251.78 88888.00 2008-02-18 17:34:37.875 049 12558.05 42.85 55251.75 88888.00 2008-02-18 17:34:38.000 049 12557.95 42.90 55251.72 88888.00 2008-02-18 17:34:38.125 049 12558.00 42.92 55251.75 88888.00 2008-02-18 17:34:38.250 049 12558.12 42.85 55251.72 88888.00 2008-02-18 17:34:38.375 049 12558.17 42.80 55251.70 88888.00 2008-02-18 17:34:38.500 049 12558.12 42.83 55251.72 88888.00 2008-02-18 17:34:38.625 049 12558.20 42.85 55251.70 88888.00 2008-02-18 17:34:38.750 049 12558.23 42.90 55251.68 88888.00 2008-02-18 17:34:38.875 049 12558.17 42.77 55251.62 88888.00 2008-02-18 17:34:39.000 049 12558.17 42.77 55251.65 88888.00 2008-02-18 17:34:39.125 049 12558.27 42.85 55251.72 88888.00 2008-02-18 17:34:39.250 049 12558.30 42.80 55251.70 88888.00 2008-02-18 17:34:39.375 049 12558.33 42.75 55251.70 88888.00 2008-02-18 17:34:39.500 049 12558.30 42.77 55251.68 88888.00 2008-02-18 17:34:39.625 049 12558.27 42.83 55251.70 88888.00 2008-02-18 17:34:39.750 049 12558.33 42.85 55251.68 88888.00 2008-02-18 17:34:39.875 049 12558.35 42.75 55251.68 88888.00 2008-02-18 17:34:40.000 049 12558.40 42.73 55251.68 88888.00 2008-02-18 17:34:40.125 049 12558.35 42.70 55251.62 88888.00 2008-02-18 17:34:40.250 049 12558.33 42.73 55251.62 88888.00 2008-02-18 17:34:40.375 049 12558.45 42.75 55251.62 88888.00 2008-02-18 17:34:40.500 049 12558.42 42.75 55251.62 88888.00 2008-02-18 17:34:40.625 049 12558.40 42.73 55251.65 88888.00 2008-02-18 17:34:40.750 049 12558.45 42.77 55251.65 88888.00 2008-02-18 17:34:40.875 049 12558.38 42.67 55251.60 88888.00 2008-02-18 17:34:41.000 049 12558.38 42.62 55251.55 88888.00 2008-02-18 17:34:41.125 049 12558.42 42.67 55251.57 88888.00 2008-02-18 17:34:41.250 049 12558.48 42.73 55251.60 88888.00 2008-02-18 17:34:41.375 049 12558.48 42.70 55251.60 88888.00 2008-02-18 17:34:41.500 049 12558.48 42.70 55251.62 88888.00 2008-02-18 17:34:41.625 049 12558.45 42.62 55251.55 88888.00 2008-02-18 17:34:41.750 049 12558.40 42.65 55251.57 88888.00 2008-02-18 17:34:41.875 049 12558.48 42.62 55251.60 88888.00 2008-02-18 17:34:42.000 049 12558.50 42.62 55251.57 88888.00 2008-02-18 17:34:42.125 049 12558.52 42.67 55251.60 88888.00 2008-02-18 17:34:42.250 049 12558.58 42.65 55251.60 88888.00 2008-02-18 17:34:42.375 049 12558.62 42.65 55251.55 88888.00 2008-02-18 17:34:42.500 049 12558.67 42.65 55251.55 88888.00 2008-02-18 17:34:42.625 049 12558.67 42.65 55251.55 88888.00 2008-02-18 17:34:42.750 049 12558.60 42.67 55251.55 88888.00 2008-02-18 17:34:42.875 049 12558.58 42.65 55251.57 88888.00 2008-02-18 17:34:43.000 049 12558.62 42.70 55251.60 88888.00 2008-02-18 17:34:43.125 049 12558.67 42.67 55251.60 88888.00 2008-02-18 17:34:43.250 049 12558.55 42.55 55251.60 88888.00 2008-02-18 17:34:43.375 049 12558.52 42.58 55251.57 88888.00 2008-02-18 17:34:43.500 049 12558.55 42.65 55251.60 88888.00 2008-02-18 17:34:43.625 049 12558.52 42.62 55251.60 88888.00 2008-02-18 17:34:43.750 049 12558.50 42.60 55251.55 88888.00 2008-02-18 17:34:43.875 049 12558.55 42.55 55251.57 88888.00 2008-02-18 17:34:44.000 049 12558.62 42.55 55251.47 88888.00 2008-02-18 17:34:44.125 049 12558.65 42.55 55251.53 88888.00 2008-02-18 17:34:44.250 049 12558.67 42.58 55251.55 88888.00 2008-02-18 17:34:44.375 049 12558.70 42.58 55251.55 88888.00 2008-02-18 17:34:44.500 049 12558.65 42.50 55251.53 88888.00 2008-02-18 17:34:44.625 049 12558.60 42.45 55251.50 88888.00 2008-02-18 17:34:44.750 049 12558.67 42.50 55251.50 88888.00 2008-02-18 17:34:44.875 049 12558.70 42.50 55251.53 88888.00 2008-02-18 17:34:45.000 049 12558.77 42.45 55251.50 88888.00 2008-02-18 17:34:45.125 049 12558.85 42.42 55251.53 88888.00 2008-02-18 17:34:45.250 049 12558.80 42.42 55251.55 88888.00 2008-02-18 17:34:45.375 049 12558.80 42.48 55251.55 88888.00 2008-02-18 17:34:45.500 049 12558.77 42.45 55251.53 88888.00 2008-02-18 17:34:45.625 049 12558.80 42.45 55251.50 88888.00 2008-02-18 17:34:45.750 049 12558.77 42.35 55251.50 88888.00 2008-02-18 17:34:45.875 049 12558.75 42.38 55251.47 88888.00 2008-02-18 17:34:46.000 049 12558.77 42.38 55251.50 88888.00 2008-02-18 17:34:46.125 049 12558.70 42.35 55251.53 88888.00 2008-02-18 17:34:46.250 049 12558.62 42.35 55251.53 88888.00 2008-02-18 17:34:46.375 049 12558.62 42.30 55251.53 88888.00 2008-02-18 17:34:46.500 049 12558.62 42.23 55251.50 88888.00 2008-02-18 17:34:46.625 049 12558.62 42.20 55251.53 88888.00 2008-02-18 17:34:46.750 049 12558.65 42.27 55251.55 88888.00 2008-02-18 17:34:46.875 049 12558.67 42.27 55251.55 88888.00 2008-02-18 17:34:47.000 049 12558.77 42.20 55251.53 88888.00 2008-02-18 17:34:47.125 049 12558.67 42.15 55251.55 88888.00 2008-02-18 17:34:47.250 049 12558.60 42.10 55251.55 88888.00 2008-02-18 17:34:47.375 049 12558.65 42.17 55251.55 88888.00 2008-02-18 17:34:47.500 049 12558.60 42.15 55251.57 88888.00 2008-02-18 17:34:47.625 049 12558.62 42.12 55251.57 88888.00 2008-02-18 17:34:47.750 049 12558.60 42.12 55251.57 88888.00 2008-02-18 17:34:47.875 049 12558.58 42.08 55251.57 88888.00 2008-02-18 17:34:48.000 049 12558.58 42.08 55251.55 88888.00 2008-02-18 17:34:48.125 049 12558.60 42.02 55251.53 88888.00 2008-02-18 17:34:48.250 049 12558.58 41.98 55251.57 88888.00 2008-02-18 17:34:48.375 049 12558.67 42.02 55251.60 88888.00 2008-02-18 17:34:48.500 049 12558.58 41.98 55251.55 88888.00 2008-02-18 17:34:48.625 049 12558.50 41.92 55251.57 88888.00 2008-02-18 17:34:48.750 049 12558.50 41.92 55251.53 88888.00 2008-02-18 17:34:48.875 049 12558.58 41.88 55251.57 88888.00 2008-02-18 17:34:49.000 049 12558.60 41.90 55251.60 88888.00 2008-02-18 17:34:49.125 049 12558.60 41.90 55251.57 88888.00 2008-02-18 17:34:49.250 049 12558.58 41.80 55251.55 88888.00 2008-02-18 17:34:49.375 049 12558.55 41.73 55251.55 88888.00 2008-02-18 17:34:49.500 049 12558.52 41.75 55251.60 88888.00 2008-02-18 17:34:49.625 049 12558.58 41.75 55251.57 88888.00 2008-02-18 17:34:49.750 049 12558.55 41.70 55251.55 88888.00 2008-02-18 17:34:49.875 049 12558.48 41.70 55251.55 88888.00 2008-02-18 17:34:50.000 049 12558.50 41.67 55251.57 88888.00 2008-02-18 17:34:50.125 049 12558.48 41.62 55251.57 88888.00 2008-02-18 17:34:50.250 049 12558.45 41.58 55251.60 88888.00 2008-02-18 17:34:50.375 049 12558.42 41.60 55251.62 88888.00 2008-02-18 17:34:50.500 049 12558.40 41.60 55251.62 88888.00 2008-02-18 17:34:50.625 049 12558.42 41.55 55251.60 88888.00 2008-02-18 17:34:50.750 049 12558.38 41.48 55251.57 88888.00 2008-02-18 17:34:50.875 049 12558.42 41.48 55251.55 88888.00 2008-02-18 17:34:51.000 049 12558.48 41.50 55251.60 88888.00 2008-02-18 17:34:51.125 049 12558.48 41.52 55251.62 88888.00 2008-02-18 17:34:51.250 049 12558.42 41.45 55251.57 88888.00 2008-02-18 17:34:51.375 049 12558.42 41.45 55251.57 88888.00 2008-02-18 17:34:51.500 049 12558.35 41.42 55251.60 88888.00 2008-02-18 17:34:51.625 049 12558.35 41.38 55251.60 88888.00 2008-02-18 17:34:51.750 049 12558.35 41.33 55251.57 88888.00 2008-02-18 17:34:51.875 049 12558.42 41.40 55251.65 88888.00 2008-02-18 17:34:52.000 049 12558.45 41.38 55251.62 88888.00 2008-02-18 17:34:52.125 049 12558.45 41.35 55251.65 88888.00 2008-02-18 17:34:52.250 049 12558.40 41.30 55251.62 88888.00 2008-02-18 17:34:52.375 049 12558.42 41.27 55251.62 88888.00 2008-02-18 17:34:52.500 049 12558.40 41.20 55251.62 88888.00 2008-02-18 17:34:52.625 049 12558.33 41.17 55251.65 88888.00 2008-02-18 17:34:52.750 049 12558.40 41.23 55251.68 88888.00 2008-02-18 17:34:52.875 049 12558.45 41.25 55251.68 88888.00 2008-02-18 17:34:53.000 049 12558.42 41.15 55251.68 88888.00 2008-02-18 17:34:53.125 049 12558.38 41.12 55251.68 88888.00 2008-02-18 17:34:53.250 049 12558.42 41.12 55251.65 88888.00 2008-02-18 17:34:53.375 049 12558.40 41.05 55251.60 88888.00 2008-02-18 17:34:53.500 049 12558.38 41.05 55251.60 88888.00 2008-02-18 17:34:53.625 049 12558.38 41.05 55251.62 88888.00 2008-02-18 17:34:53.750 049 12558.40 41.10 55251.62 88888.00 2008-02-18 17:34:53.875 049 12558.35 41.08 55251.62 88888.00 2008-02-18 17:34:54.000 049 12558.38 41.05 55251.60 88888.00 2008-02-18 17:34:54.125 049 12558.42 41.02 55251.60 88888.00 2008-02-18 17:34:54.250 049 12558.48 41.02 55251.65 88888.00 2008-02-18 17:34:54.375 049 12558.52 41.02 55251.65 88888.00 2008-02-18 17:34:54.500 049 12558.42 41.00 55251.65 88888.00 2008-02-18 17:34:54.625 049 12558.40 40.98 55251.62 88888.00 2008-02-18 17:34:54.750 049 12558.45 40.98 55251.60 88888.00 2008-02-18 17:34:54.875 049 12558.50 40.95 55251.60 88888.00 2008-02-18 17:34:55.000 049 12558.50 40.90 55251.57 88888.00 2008-02-18 17:34:55.125 049 12558.50 40.92 55251.60 88888.00 2008-02-18 17:34:55.250 049 12558.58 40.90 55251.57 88888.00 2008-02-18 17:34:55.375 049 12558.62 40.90 55251.57 88888.00 2008-02-18 17:34:55.500 049 12558.58 40.88 55251.60 88888.00 2008-02-18 17:34:55.625 049 12558.55 40.85 55251.62 88888.00 2008-02-18 17:34:55.750 049 12558.60 40.88 55251.62 88888.00 2008-02-18 17:34:55.875 049 12558.52 40.85 55251.62 88888.00 2008-02-18 17:34:56.000 049 12558.50 40.83 55251.62 88888.00 2008-02-18 17:34:56.125 049 12558.52 40.92 55251.65 88888.00 2008-02-18 17:34:56.250 049 12558.55 40.83 55251.62 88888.00 2008-02-18 17:34:56.375 049 12558.60 40.77 55251.60 88888.00 2008-02-18 17:34:56.500 049 12558.60 40.77 55251.57 88888.00 2008-02-18 17:34:56.625 049 12558.60 40.77 55251.60 88888.00 2008-02-18 17:34:56.750 049 12558.60 40.75 55251.57 88888.00 2008-02-18 17:34:56.875 049 12558.52 40.70 55251.55 88888.00 2008-02-18 17:34:57.000 049 12558.50 40.65 55251.53 88888.00 2008-02-18 17:34:57.125 049 12558.52 40.70 55251.55 88888.00 2008-02-18 17:34:57.250 049 12558.60 40.73 55251.57 88888.00 2008-02-18 17:34:57.375 049 12558.58 40.70 55251.55 88888.00 2008-02-18 17:34:57.500 049 12558.60 40.67 55251.53 88888.00 2008-02-18 17:34:57.625 049 12558.58 40.67 55251.53 88888.00 2008-02-18 17:34:57.750 049 12558.58 40.65 55251.57 88888.00 2008-02-18 17:34:57.875 049 12558.67 40.65 55251.57 88888.00 2008-02-18 17:34:58.000 049 12558.80 40.70 55251.57 88888.00 2008-02-18 17:34:58.125 049 12558.80 40.67 55251.60 88888.00 2008-02-18 17:34:58.250 049 12558.83 40.62 55251.57 88888.00 2008-02-18 17:34:58.375 049 12558.92 40.67 55251.60 88888.00 2008-02-18 17:34:58.500 049 12558.92 40.65 55251.62 88888.00 2008-02-18 17:34:58.625 049 12558.95 40.58 55251.60 88888.00 2008-02-18 17:34:58.750 049 12558.98 40.58 55251.55 88888.00 2008-02-18 17:34:58.875 049 12558.90 40.55 55251.53 88888.00 2008-02-18 17:34:59.000 049 12558.90 40.52 55251.47 88888.00 2008-02-18 17:34:59.125 049 12558.92 40.48 55251.53 88888.00 2008-02-18 17:34:59.250 049 12559.00 40.48 55251.53 88888.00 2008-02-18 17:34:59.375 049 12559.02 40.50 55251.55 88888.00 2008-02-18 17:34:59.500 049 12559.05 40.50 55251.57 88888.00 2008-02-18 17:34:59.625 049 12559.10 40.55 55251.57 88888.00 2008-02-18 17:34:59.750 049 12559.17 40.55 55251.57 88888.00 2008-02-18 17:34:59.875 049 12559.23 40.50 55251.55 88888.00 2008-02-18 17:35:00.000 049 12559.23 40.48 55251.47 88888.00 2008-02-18 17:35:00.125 049 12559.23 40.45 55251.50 88888.00 2008-02-18 17:35:00.250 049 12559.25 40.40 55251.47 88888.00 2008-02-18 17:35:00.375 049 12559.23 40.42 55251.50 88888.00 2008-02-18 17:35:00.500 049 12559.17 40.42 55251.47 88888.00 2008-02-18 17:35:00.625 049 12559.20 40.40 55251.45 88888.00 2008-02-18 17:35:00.750 049 12559.30 40.40 55251.45 88888.00 2008-02-18 17:35:00.875 049 12559.40 40.42 55251.45 88888.00 2008-02-18 17:35:01.000 049 12559.40 40.42 55251.43 88888.00 2008-02-18 17:35:01.125 049 12559.38 40.35 55251.45 88888.00 2008-02-18 17:35:01.250 049 12559.33 40.30 55251.45 88888.00 2008-02-18 17:35:01.375 049 12559.30 40.27 55251.43 88888.00 2008-02-18 17:35:01.500 049 12559.30 40.25 55251.43 88888.00 2008-02-18 17:35:01.625 049 12559.33 40.23 55251.43 88888.00 2008-02-18 17:35:01.750 049 12559.35 40.20 55251.40 88888.00 2008-02-18 17:35:01.875 049 12559.42 40.23 55251.43 88888.00 2008-02-18 17:35:02.000 049 12559.48 40.25 55251.43 88888.00 2008-02-18 17:35:02.125 049 12559.48 40.23 55251.45 88888.00 2008-02-18 17:35:02.250 049 12559.50 40.25 55251.45 88888.00 2008-02-18 17:35:02.375 049 12559.58 40.25 55251.45 88888.00 2008-02-18 17:35:02.500 049 12559.55 40.17 55251.47 88888.00 2008-02-18 17:35:02.625 049 12559.52 40.17 55251.50 88888.00 2008-02-18 17:35:02.750 049 12559.60 40.23 55251.53 88888.00 2008-02-18 17:35:02.875 049 12559.55 40.23 55251.50 88888.00 2008-02-18 17:35:03.000 049 12559.48 40.15 55251.45 88888.00 2008-02-18 17:35:03.125 049 12559.48 40.10 55251.45 88888.00 2008-02-18 17:35:03.250 049 12559.42 40.08 55251.47 88888.00 2008-02-18 17:35:03.375 049 12559.60 40.12 55251.50 88888.00 2008-02-18 17:35:03.500 049 12559.60 40.15 55251.50 88888.00 2008-02-18 17:35:03.625 049 12559.58 40.10 55251.50 88888.00 2008-02-18 17:35:03.750 049 12559.55 40.10 55251.50 88888.00 2008-02-18 17:35:03.875 049 12559.52 40.02 55251.47 88888.00 2008-02-18 17:35:04.000 049 12559.60 40.00 55251.45 88888.00 2008-02-18 17:35:04.125 049 12559.62 40.02 55251.55 88888.00 2008-02-18 17:35:04.250 049 12559.48 39.98 55251.50 88888.00 2008-02-18 17:35:04.375 049 12559.50 39.98 55251.47 88888.00 2008-02-18 17:35:04.500 049 12559.55 39.98 55251.50 88888.00 2008-02-18 17:35:04.625 049 12559.50 39.98 55251.47 88888.00 2008-02-18 17:35:04.750 049 12559.55 39.95 55251.47 88888.00 2008-02-18 17:35:04.875 049 12559.62 39.98 55251.50 88888.00 2008-02-18 17:35:05.000 049 12559.65 39.92 55251.47 88888.00 2008-02-18 17:35:05.125 049 12559.62 39.92 55251.53 88888.00 2008-02-18 17:35:05.250 049 12559.65 39.95 55251.50 88888.00 2008-02-18 17:35:05.375 049 12559.65 39.95 55251.50 88888.00 2008-02-18 17:35:05.500 049 12559.55 39.92 55251.50 88888.00 2008-02-18 17:35:05.625 049 12559.50 39.88 55251.50 88888.00 2008-02-18 17:35:05.750 049 12559.48 39.85 55251.50 88888.00 2008-02-18 17:35:05.875 049 12559.52 39.85 55251.47 88888.00 2008-02-18 17:35:06.000 049 12559.48 39.85 55251.47 88888.00 2008-02-18 17:35:06.125 049 12559.48 39.85 55251.47 88888.00 2008-02-18 17:35:06.250 049 12559.45 39.85 55251.55 88888.00 2008-02-18 17:35:06.375 049 12559.48 39.88 55251.50 88888.00 2008-02-18 17:35:06.500 049 12559.42 39.85 55251.50 88888.00 2008-02-18 17:35:06.625 049 12559.42 39.90 55251.53 88888.00 2008-02-18 17:35:06.750 049 12559.45 39.90 55251.55 88888.00 2008-02-18 17:35:06.875 049 12559.45 39.83 55251.53 88888.00 2008-02-18 17:35:07.000 049 12559.50 39.77 55251.53 88888.00 2008-02-18 17:35:07.125 049 12559.52 39.80 55251.53 88888.00 2008-02-18 17:35:07.250 049 12559.42 39.77 55251.55 88888.00 2008-02-18 17:35:07.375 049 12559.45 39.80 55251.57 88888.00 2008-02-18 17:35:07.500 049 12559.42 39.80 55251.57 88888.00 2008-02-18 17:35:07.625 049 12559.35 39.75 55251.55 88888.00 2008-02-18 17:35:07.750 049 12559.40 39.80 55251.53 88888.00 2008-02-18 17:35:07.875 049 12559.48 39.80 55251.53 88888.00 2008-02-18 17:35:08.000 049 12559.40 39.77 55251.53 88888.00 2008-02-18 17:35:08.125 049 12559.33 39.75 55251.53 88888.00 2008-02-18 17:35:08.250 049 12559.23 39.75 55251.57 88888.00 2008-02-18 17:35:08.375 049 12559.27 39.77 55251.57 88888.00 2008-02-18 17:35:08.500 049 12559.33 39.83 55251.55 88888.00 2008-02-18 17:35:08.625 049 12559.30 39.80 55251.60 88888.00 2008-02-18 17:35:08.750 049 12559.27 39.77 55251.60 88888.00 2008-02-18 17:35:08.875 049 12559.27 39.75 55251.60 88888.00 2008-02-18 17:35:09.000 049 12559.30 39.77 55251.57 88888.00 2008-02-18 17:35:09.125 049 12559.20 39.80 55251.57 88888.00 2008-02-18 17:35:09.250 049 12559.12 39.83 55251.60 88888.00 2008-02-18 17:35:09.375 049 12559.15 39.80 55251.57 88888.00 2008-02-18 17:35:09.500 049 12559.17 39.77 55251.57 88888.00 2008-02-18 17:35:09.625 049 12559.20 39.75 55251.60 88888.00 2008-02-18 17:35:09.750 049 12559.17 39.75 55251.62 88888.00 2008-02-18 17:35:09.875 049 12559.17 39.75 55251.65 88888.00 2008-02-18 17:35:10.000 049 12559.12 39.73 55251.62 88888.00 2008-02-18 17:35:10.125 049 12559.15 39.80 55251.68 88888.00 2008-02-18 17:35:10.250 049 12559.10 39.80 55251.70 88888.00 2008-02-18 17:35:10.375 049 12559.12 39.83 55251.70 88888.00 2008-02-18 17:35:10.500 049 12559.12 39.83 55251.70 88888.00 2008-02-18 17:35:10.625 049 12559.05 39.77 55251.62 88888.00 2008-02-18 17:35:10.750 049 12559.00 39.75 55251.60 88888.00 2008-02-18 17:35:10.875 049 12559.02 39.83 55251.65 88888.00 2008-02-18 17:35:11.000 049 12559.08 39.83 55251.65 88888.00 2008-02-18 17:35:11.125 049 12559.10 39.77 55251.65 88888.00 2008-02-18 17:35:11.250 049 12559.00 39.75 55251.68 88888.00 2008-02-18 17:35:11.375 049 12558.98 39.75 55251.65 88888.00 2008-02-18 17:35:11.500 049 12558.90 39.83 55251.70 88888.00 2008-02-18 17:35:11.625 049 12558.98 39.90 55251.72 88888.00 2008-02-18 17:35:11.750 049 12558.98 39.88 55251.72 88888.00 2008-02-18 17:35:11.875 049 12558.90 39.88 55251.70 88888.00 2008-02-18 17:35:12.000 049 12558.85 39.88 55251.68 88888.00 2008-02-18 17:35:12.125 049 12558.88 39.85 55251.68 88888.00 2008-02-18 17:35:12.250 049 12558.92 39.85 55251.70 88888.00 2008-02-18 17:35:12.375 049 12558.90 39.85 55251.68 88888.00 2008-02-18 17:35:12.500 049 12558.80 39.88 55251.68 88888.00 2008-02-18 17:35:12.625 049 12558.70 39.85 55251.68 88888.00 2008-02-18 17:35:12.750 049 12558.73 39.88 55251.70 88888.00 2008-02-18 17:35:12.875 049 12558.75 39.90 55251.70 88888.00 2008-02-18 17:35:13.000 049 12558.67 39.85 55251.68 88888.00 2008-02-18 17:35:13.125 049 12558.62 39.83 55251.68 88888.00 2008-02-18 17:35:13.250 049 12558.60 39.88 55251.70 88888.00 2008-02-18 17:35:13.375 049 12558.67 39.98 55251.72 88888.00 2008-02-18 17:35:13.500 049 12558.67 40.00 55251.70 88888.00 2008-02-18 17:35:13.625 049 12558.55 39.92 55251.70 88888.00 2008-02-18 17:35:13.750 049 12558.60 39.92 55251.72 88888.00 2008-02-18 17:35:13.875 049 12558.65 39.95 55251.75 88888.00 2008-02-18 17:35:14.000 049 12558.62 40.00 55251.75 88888.00 2008-02-18 17:35:14.125 049 12558.58 39.98 55251.75 88888.00 2008-02-18 17:35:14.250 049 12558.52 39.98 55251.75 88888.00 2008-02-18 17:35:14.375 049 12558.50 40.00 55251.75 88888.00 2008-02-18 17:35:14.500 049 12558.48 40.02 55251.80 88888.00 2008-02-18 17:35:14.625 049 12558.42 40.05 55251.80 88888.00 2008-02-18 17:35:14.750 049 12558.35 40.05 55251.80 88888.00 2008-02-18 17:35:14.875 049 12558.38 40.05 55251.78 88888.00 2008-02-18 17:35:15.000 049 12558.45 40.00 55251.72 88888.00 2008-02-18 17:35:15.125 049 12558.45 40.02 55251.72 88888.00 2008-02-18 17:35:15.250 049 12558.40 40.08 55251.78 88888.00 2008-02-18 17:35:15.375 049 12558.40 40.15 55251.82 88888.00 2008-02-18 17:35:15.500 049 12558.42 40.15 55251.85 88888.00 2008-02-18 17:35:15.625 049 12558.42 40.12 55251.80 88888.00 2008-02-18 17:35:15.750 049 12558.42 40.15 55251.78 88888.00 2008-02-18 17:35:15.875 049 12558.40 40.17 55251.80 88888.00 2008-02-18 17:35:16.000 049 12558.35 40.17 55251.78 88888.00 2008-02-18 17:35:16.125 049 12558.27 40.17 55251.82 88888.00 2008-02-18 17:35:16.250 049 12558.27 40.15 55251.82 88888.00 2008-02-18 17:35:16.375 049 12558.35 40.23 55251.85 88888.00 2008-02-18 17:35:16.500 049 12558.30 40.23 55251.82 88888.00 2008-02-18 17:35:16.625 049 12558.25 40.17 55251.80 88888.00 2008-02-18 17:35:16.750 049 12558.20 40.20 55251.80 88888.00 2008-02-18 17:35:16.875 049 12558.15 40.25 55251.80 88888.00 2008-02-18 17:35:17.000 049 12558.20 40.33 55251.82 88888.00 2008-02-18 17:35:17.125 049 12558.20 40.33 55251.88 88888.00 2008-02-18 17:35:17.250 049 12558.15 40.30 55251.82 88888.00 2008-02-18 17:35:17.375 049 12558.08 40.35 55251.85 88888.00 2008-02-18 17:35:17.500 049 12557.98 40.35 55251.85 88888.00 2008-02-18 17:35:17.625 049 12558.10 40.40 55251.85 88888.00 2008-02-18 17:35:17.750 049 12558.15 40.42 55251.85 88888.00 2008-02-18 17:35:17.875 049 12558.10 40.38 55251.80 88888.00 2008-02-18 17:35:18.000 049 12558.00 40.35 55251.80 88888.00 2008-02-18 17:35:18.125 049 12558.00 40.33 55251.82 88888.00 2008-02-18 17:35:18.250 049 12557.98 40.40 55251.85 88888.00 2008-02-18 17:35:18.375 049 12558.00 40.42 55251.88 88888.00 2008-02-18 17:35:18.500 049 12558.05 40.48 55251.88 88888.00 2008-02-18 17:35:18.625 049 12557.98 40.48 55251.88 88888.00 2008-02-18 17:35:18.750 049 12557.90 40.45 55251.90 88888.00 2008-02-18 17:35:18.875 049 12557.95 40.48 55251.90 88888.00 2008-02-18 17:35:19.000 049 12557.85 40.42 55251.85 88888.00 2008-02-18 17:35:19.125 049 12557.83 40.45 55251.88 88888.00 2008-02-18 17:35:19.250 049 12557.90 40.52 55251.93 88888.00 2008-02-18 17:35:19.375 049 12557.88 40.62 55251.90 88888.00 2008-02-18 17:35:19.500 049 12557.80 40.55 55251.88 88888.00 2008-02-18 17:35:19.625 049 12557.80 40.52 55251.90 88888.00 2008-02-18 17:35:19.750 049 12557.85 40.52 55251.90 88888.00 2008-02-18 17:35:19.875 049 12557.88 40.58 55251.93 88888.00 2008-02-18 17:35:20.000 049 12557.83 40.58 55251.88 88888.00 2008-02-18 17:35:20.125 049 12557.83 40.60 55251.90 88888.00 2008-02-18 17:35:20.250 049 12557.80 40.70 55251.93 88888.00 2008-02-18 17:35:20.375 049 12557.77 40.70 55251.93 88888.00 2008-02-18 17:35:20.500 049 12557.77 40.62 55251.93 88888.00 2008-02-18 17:35:20.625 049 12557.80 40.65 55251.93 88888.00 2008-02-18 17:35:20.750 049 12557.70 40.62 55251.93 88888.00 2008-02-18 17:35:20.875 049 12557.65 40.70 55251.95 88888.00 2008-02-18 17:35:21.000 049 12557.65 40.67 55251.97 88888.00 2008-02-18 17:35:21.125 049 12557.62 40.65 55252.00 88888.00 2008-02-18 17:35:21.250 049 12557.65 40.70 55252.00 88888.00 2008-02-18 17:35:21.375 049 12557.65 40.75 55252.00 88888.00 2008-02-18 17:35:21.500 049 12557.58 40.80 55251.97 88888.00 2008-02-18 17:35:21.625 049 12557.58 40.75 55251.97 88888.00 2008-02-18 17:35:21.750 049 12557.55 40.65 55251.93 88888.00 2008-02-18 17:35:21.875 049 12557.55 40.70 55251.97 88888.00 2008-02-18 17:35:22.000 049 12557.65 40.77 55251.97 88888.00 2008-02-18 17:35:22.125 049 12557.60 40.73 55251.97 88888.00 2008-02-18 17:35:22.250 049 12557.45 40.70 55251.95 88888.00 2008-02-18 17:35:22.375 049 12557.52 40.80 55252.00 88888.00 2008-02-18 17:35:22.500 049 12557.58 40.83 55252.00 88888.00 2008-02-18 17:35:22.625 049 12557.52 40.77 55252.00 88888.00 2008-02-18 17:35:22.750 049 12557.48 40.75 55252.00 88888.00 2008-02-18 17:35:22.875 049 12557.38 40.75 55252.00 88888.00 2008-02-18 17:35:23.000 049 12557.38 40.75 55252.03 88888.00 2008-02-18 17:35:23.125 049 12557.45 40.75 55252.05 88888.00 2008-02-18 17:35:23.250 049 12557.45 40.77 55252.05 88888.00 2008-02-18 17:35:23.375 049 12557.42 40.80 55252.05 88888.00 2008-02-18 17:35:23.500 049 12557.40 40.83 55252.03 88888.00 2008-02-18 17:35:23.625 049 12557.42 40.80 55252.00 88888.00 2008-02-18 17:35:23.750 049 12557.48 40.83 55252.03 88888.00 2008-02-18 17:35:23.875 049 12557.48 40.88 55252.03 88888.00 2008-02-18 17:35:24.000 049 12557.40 40.88 55252.05 88888.00 2008-02-18 17:35:24.125 049 12557.35 40.85 55252.07 88888.00 2008-02-18 17:35:24.250 049 12557.33 40.85 55252.05 88888.00 2008-02-18 17:35:24.375 049 12557.35 40.88 55252.07 88888.00 2008-02-18 17:35:24.500 049 12557.35 40.92 55252.10 88888.00 2008-02-18 17:35:24.625 049 12557.40 40.90 55252.10 88888.00 2008-02-18 17:35:24.750 049 12557.35 40.90 55252.12 88888.00 2008-02-18 17:35:24.875 049 12557.27 40.88 55252.07 88888.00 2008-02-18 17:35:25.000 049 12557.25 40.83 55252.07 88888.00 2008-02-18 17:35:25.125 049 12557.30 40.88 55252.05 88888.00 2008-02-18 17:35:25.250 049 12557.25 40.90 55252.05 88888.00 2008-02-18 17:35:25.375 049 12557.27 40.85 55252.05 88888.00 2008-02-18 17:35:25.500 049 12557.30 40.90 55252.07 88888.00 2008-02-18 17:35:25.625 049 12557.25 40.88 55252.07 88888.00 2008-02-18 17:35:25.750 049 12557.23 40.90 55252.10 88888.00 2008-02-18 17:35:25.875 049 12557.10 40.83 55252.07 88888.00 2008-02-18 17:35:26.000 049 12557.10 40.85 55252.07 88888.00 2008-02-18 17:35:26.125 049 12557.17 40.85 55252.10 88888.00 2008-02-18 17:35:26.250 049 12557.25 40.90 55252.15 88888.00 2008-02-18 17:35:26.375 049 12557.27 40.85 55252.12 88888.00 2008-02-18 17:35:26.500 049 12557.15 40.80 55252.10 88888.00 2008-02-18 17:35:26.625 049 12557.10 40.83 55252.12 88888.00 2008-02-18 17:35:26.750 049 12557.10 40.90 55252.15 88888.00 2008-02-18 17:35:26.875 049 12557.10 40.90 55252.18 88888.00 2008-02-18 17:35:27.000 049 12557.10 40.88 55252.20 88888.00 2008-02-18 17:35:27.125 049 12557.15 40.92 55252.20 88888.00 2008-02-18 17:35:27.250 049 12557.10 40.88 55252.18 88888.00 2008-02-18 17:35:27.375 049 12557.08 40.92 55252.18 88888.00 2008-02-18 17:35:27.500 049 12557.10 40.92 55252.18 88888.00 2008-02-18 17:35:27.625 049 12557.05 40.92 55252.18 88888.00 2008-02-18 17:35:27.750 049 12556.98 40.90 55252.18 88888.00 2008-02-18 17:35:27.875 049 12557.02 40.92 55252.25 88888.00 2008-02-18 17:35:28.000 049 12557.08 40.92 55252.22 88888.00 2008-02-18 17:35:28.125 049 12557.00 40.88 55252.18 88888.00 2008-02-18 17:35:28.250 049 12556.92 40.85 55252.18 88888.00 2008-02-18 17:35:28.375 049 12556.98 40.90 55252.20 88888.00 2008-02-18 17:35:28.500 049 12556.98 40.92 55252.22 88888.00 2008-02-18 17:35:28.625 049 12556.95 40.85 55252.20 88888.00 2008-02-18 17:35:28.750 049 12556.95 40.85 55252.20 88888.00 2008-02-18 17:35:28.875 049 12556.98 40.85 55252.20 88888.00 2008-02-18 17:35:29.000 049 12556.95 40.83 55252.18 88888.00 2008-02-18 17:35:29.125 049 12556.92 40.83 55252.20 88888.00 2008-02-18 17:35:29.250 049 12556.92 40.85 55252.28 88888.00 2008-02-18 17:35:29.375 049 12557.00 40.90 55252.30 88888.00 2008-02-18 17:35:29.500 049 12557.02 40.88 55252.30 88888.00 2008-02-18 17:35:29.625 049 12557.00 40.85 55252.28 88888.00 2008-02-18 17:35:29.750 049 12556.98 40.88 55252.25 88888.00 2008-02-18 17:35:29.875 049 12556.95 40.88 55252.28 88888.00 2008-02-18 17:35:30.000 049 12556.95 40.85 55252.25 88888.00 2008-02-18 17:35:30.125 049 12556.90 40.85 55252.28 88888.00 2008-02-18 17:35:30.250 049 12556.88 40.85 55252.30 88888.00 2008-02-18 17:35:30.375 049 12556.98 40.88 55252.28 88888.00 2008-02-18 17:35:30.500 049 12557.02 40.85 55252.28 88888.00 2008-02-18 17:35:30.625 049 12556.95 40.85 55252.28 88888.00 2008-02-18 17:35:30.750 049 12556.80 40.83 55252.28 88888.00 2008-02-18 17:35:30.875 049 12556.85 40.83 55252.30 88888.00 2008-02-18 17:35:31.000 049 12556.92 40.83 55252.28 88888.00 2008-02-18 17:35:31.125 049 12556.95 40.77 55252.30 88888.00 2008-02-18 17:35:31.250 049 12556.92 40.77 55252.30 88888.00 2008-02-18 17:35:31.375 049 12557.00 40.80 55252.32 88888.00 2008-02-18 17:35:31.500 049 12556.92 40.83 55252.35 88888.00 2008-02-18 17:35:31.625 049 12556.88 40.88 55252.32 88888.00 2008-02-18 17:35:31.750 049 12556.95 40.80 55252.35 88888.00 2008-02-18 17:35:31.875 049 12556.98 40.77 55252.32 88888.00 2008-02-18 17:35:32.000 049 12557.02 40.83 55252.30 88888.00 2008-02-18 17:35:32.125 049 12557.00 40.83 55252.30 88888.00 2008-02-18 17:35:32.250 049 12556.95 40.77 55252.35 88888.00 2008-02-18 17:35:32.375 049 12556.92 40.77 55252.32 88888.00 2008-02-18 17:35:32.500 049 12556.90 40.77 55252.30 88888.00 2008-02-18 17:35:32.625 049 12556.90 40.70 55252.28 88888.00 2008-02-18 17:35:32.750 049 12556.92 40.75 55252.30 88888.00 2008-02-18 17:35:32.875 049 12556.90 40.75 55252.30 88888.00 2008-02-18 17:35:33.000 049 12556.88 40.73 55252.30 88888.00 2008-02-18 17:35:33.125 049 12556.88 40.70 55252.30 88888.00 2008-02-18 17:35:33.250 049 12556.95 40.73 55252.32 88888.00 2008-02-18 17:35:33.375 049 12556.98 40.70 55252.35 88888.00 2008-02-18 17:35:33.500 049 12556.98 40.67 55252.35 88888.00 2008-02-18 17:35:33.625 049 12557.00 40.73 55252.35 88888.00 2008-02-18 17:35:33.750 049 12557.05 40.80 55252.38 88888.00 2008-02-18 17:35:33.875 049 12557.00 40.75 55252.40 88888.00 2008-02-18 17:35:34.000 049 12556.95 40.73 55252.40 88888.00 2008-02-18 17:35:34.125 049 12556.95 40.77 55252.43 88888.00 2008-02-18 17:35:34.250 049 12556.90 40.73 55252.43 88888.00 2008-02-18 17:35:34.375 049 12556.90 40.65 55252.40 88888.00 2008-02-18 17:35:34.500 049 12556.90 40.58 55252.35 88888.00 2008-02-18 17:35:34.625 049 12556.92 40.58 55252.38 88888.00 2008-02-18 17:35:34.750 049 12556.95 40.62 55252.40 88888.00 2008-02-18 17:35:34.875 049 12556.92 40.65 55252.38 88888.00 2008-02-18 17:35:35.000 049 12556.92 40.65 55252.38 88888.00 2008-02-18 17:35:35.125 049 12556.98 40.67 55252.43 88888.00 2008-02-18 17:35:35.250 049 12556.98 40.62 55252.45 88888.00 2008-02-18 17:35:35.375 049 12556.92 40.58 55252.43 88888.00 2008-02-18 17:35:35.500 049 12556.92 40.60 55252.43 88888.00 2008-02-18 17:35:35.625 049 12556.88 40.62 55252.43 88888.00 2008-02-18 17:35:35.750 049 12556.85 40.60 55252.47 88888.00 2008-02-18 17:35:35.875 049 12556.92 40.60 55252.47 88888.00 2008-02-18 17:35:36.000 049 12556.95 40.58 55252.45 88888.00 2008-02-18 17:35:36.125 049 12556.92 40.55 55252.45 88888.00 2008-02-18 17:35:36.250 049 12556.92 40.50 55252.45 88888.00 2008-02-18 17:35:36.375 049 12556.92 40.52 55252.50 88888.00 2008-02-18 17:35:36.500 049 12556.85 40.55 55252.47 88888.00 2008-02-18 17:35:36.625 049 12556.83 40.55 55252.47 88888.00 2008-02-18 17:35:36.750 049 12556.83 40.52 55252.50 88888.00 2008-02-18 17:35:36.875 049 12556.85 40.52 55252.53 88888.00 2008-02-18 17:35:37.000 049 12556.83 40.48 55252.50 88888.00 2008-02-18 17:35:37.125 049 12556.77 40.42 55252.47 88888.00 2008-02-18 17:35:37.250 049 12556.77 40.40 55252.50 88888.00 2008-02-18 17:35:37.375 049 12556.83 40.42 55252.53 88888.00 2008-02-18 17:35:37.500 049 12556.85 40.45 55252.55 88888.00 2008-02-18 17:35:37.625 049 12556.85 40.42 55252.53 88888.00 2008-02-18 17:35:37.750 049 12556.83 40.40 55252.53 88888.00 2008-02-18 17:35:37.875 049 12556.85 40.45 55252.53 88888.00 2008-02-18 17:35:38.000 049 12556.80 40.40 55252.50 88888.00 2008-02-18 17:35:38.125 049 12556.75 40.40 55252.50 88888.00 2008-02-18 17:35:38.250 049 12556.75 40.40 55252.53 88888.00 2008-02-18 17:35:38.375 049 12556.77 40.40 55252.53 88888.00 2008-02-18 17:35:38.500 049 12556.75 40.42 55252.57 88888.00 2008-02-18 17:35:38.625 049 12556.73 40.45 55252.57 88888.00 2008-02-18 17:35:38.750 049 12556.75 40.42 55252.55 88888.00 2008-02-18 17:35:38.875 049 12556.75 40.42 55252.57 88888.00 2008-02-18 17:35:39.000 049 12556.70 40.45 55252.60 88888.00 2008-02-18 17:35:39.125 049 12556.73 40.45 55252.62 88888.00 2008-02-18 17:35:39.250 049 12556.77 40.40 55252.65 88888.00 2008-02-18 17:35:39.375 049 12556.80 40.40 55252.60 88888.00 2008-02-18 17:35:39.500 049 12556.77 40.40 55252.60 88888.00 2008-02-18 17:35:39.625 049 12556.77 40.45 55252.62 88888.00 2008-02-18 17:35:39.750 049 12556.70 40.38 55252.62 88888.00 2008-02-18 17:35:39.875 049 12556.65 40.40 55252.65 88888.00 2008-02-18 17:35:40.000 049 12556.67 40.38 55252.65 88888.00 2008-02-18 17:35:40.125 049 12556.65 40.35 55252.65 88888.00 2008-02-18 17:35:40.250 049 12556.60 40.35 55252.68 88888.00 2008-02-18 17:35:40.375 049 12556.65 40.42 55252.68 88888.00 2008-02-18 17:35:40.500 049 12556.70 40.38 55252.68 88888.00 2008-02-18 17:35:40.625 049 12556.67 40.40 55252.65 88888.00 2008-02-18 17:35:40.750 049 12556.60 40.40 55252.65 88888.00 2008-02-18 17:35:40.875 049 12556.62 40.42 55252.70 88888.00 2008-02-18 17:35:41.000 049 12556.70 40.42 55252.68 88888.00 2008-02-18 17:35:41.125 049 12556.62 40.40 55252.70 88888.00 2008-02-18 17:35:41.250 049 12556.52 40.38 55252.72 88888.00 2008-02-18 17:35:41.375 049 12556.52 40.38 55252.68 88888.00 2008-02-18 17:35:41.500 049 12556.65 40.33 55252.65 88888.00 2008-02-18 17:35:41.625 049 12556.70 40.38 55252.68 88888.00 2008-02-18 17:35:41.750 049 12556.70 40.38 55252.68 88888.00 2008-02-18 17:35:41.875 049 12556.73 40.35 55252.68 88888.00 2008-02-18 17:35:42.000 049 12556.67 40.35 55252.70 88888.00 2008-02-18 17:35:42.125 049 12556.67 40.40 55252.75 88888.00 2008-02-18 17:35:42.250 049 12556.62 40.40 55252.75 88888.00 2008-02-18 17:35:42.375 049 12556.60 40.40 55252.72 88888.00 2008-02-18 17:35:42.500 049 12556.52 40.38 55252.75 88888.00 2008-02-18 17:35:42.625 049 12556.55 40.40 55252.78 88888.00 2008-02-18 17:35:42.750 049 12556.58 40.45 55252.78 88888.00 2008-02-18 17:35:42.875 049 12556.52 40.42 55252.78 88888.00 2008-02-18 17:35:43.000 049 12556.50 40.42 55252.80 88888.00 2008-02-18 17:35:43.125 049 12556.55 40.48 55252.80 88888.00 2008-02-18 17:35:43.250 049 12556.50 40.45 55252.78 88888.00 2008-02-18 17:35:43.375 049 12556.50 40.40 55252.75 88888.00 2008-02-18 17:35:43.500 049 12556.48 40.42 55252.78 88888.00 2008-02-18 17:35:43.625 049 12556.48 40.48 55252.82 88888.00 2008-02-18 17:35:43.750 049 12556.42 40.48 55252.80 88888.00 2008-02-18 17:35:43.875 049 12556.40 40.42 55252.78 88888.00 2008-02-18 17:35:44.000 049 12556.38 40.40 55252.78 88888.00 2008-02-18 17:35:44.125 049 12556.35 40.40 55252.78 88888.00 2008-02-18 17:35:44.250 049 12556.35 40.42 55252.80 88888.00 2008-02-18 17:35:44.375 049 12556.38 40.45 55252.80 88888.00 2008-02-18 17:35:44.500 049 12556.38 40.45 55252.80 88888.00 2008-02-18 17:35:44.625 049 12556.42 40.45 55252.80 88888.00 2008-02-18 17:35:44.750 049 12556.42 40.48 55252.78 88888.00 2008-02-18 17:35:44.875 049 12556.40 40.48 55252.80 88888.00 2008-02-18 17:35:45.000 049 12556.38 40.45 55252.78 88888.00 2008-02-18 17:35:45.125 049 12556.38 40.42 55252.80 88888.00 2008-02-18 17:35:45.250 049 12556.42 40.48 55252.82 88888.00 2008-02-18 17:35:45.375 049 12556.38 40.45 55252.80 88888.00 2008-02-18 17:35:45.500 049 12556.38 40.45 55252.80 88888.00 2008-02-18 17:35:45.625 049 12556.40 40.55 55252.80 88888.00 2008-02-18 17:35:45.750 049 12556.48 40.58 55252.82 88888.00 2008-02-18 17:35:45.875 049 12556.50 40.55 55252.80 88888.00 2008-02-18 17:35:46.000 049 12556.48 40.50 55252.78 88888.00 2008-02-18 17:35:46.125 049 12556.45 40.45 55252.80 88888.00 2008-02-18 17:35:46.250 049 12556.40 40.45 55252.78 88888.00 2008-02-18 17:35:46.375 049 12556.42 40.50 55252.80 88888.00 2008-02-18 17:35:46.500 049 12556.50 40.55 55252.80 88888.00 2008-02-18 17:35:46.625 049 12556.55 40.60 55252.80 88888.00 2008-02-18 17:35:46.750 049 12556.52 40.58 55252.80 88888.00 2008-02-18 17:35:46.875 049 12556.40 40.55 55252.80 88888.00 2008-02-18 17:35:47.000 049 12556.38 40.55 55252.80 88888.00 2008-02-18 17:35:47.125 049 12556.42 40.55 55252.78 88888.00 2008-02-18 17:35:47.250 049 12556.40 40.55 55252.80 88888.00 2008-02-18 17:35:47.375 049 12556.38 40.62 55252.82 88888.00 2008-02-18 17:35:47.500 049 12556.48 40.65 55252.85 88888.00 2008-02-18 17:35:47.625 049 12556.50 40.60 55252.82 88888.00 2008-02-18 17:35:47.750 049 12556.48 40.58 55252.80 88888.00 2008-02-18 17:35:47.875 049 12556.50 40.58 55252.78 88888.00 2008-02-18 17:35:48.000 049 12556.60 40.65 55252.80 88888.00 2008-02-18 17:35:48.125 049 12556.65 40.65 55252.80 88888.00 2008-02-18 17:35:48.250 049 12556.58 40.62 55252.78 88888.00 2008-02-18 17:35:48.375 049 12556.58 40.62 55252.78 88888.00 2008-02-18 17:35:48.500 049 12556.62 40.65 55252.78 88888.00 2008-02-18 17:35:48.625 049 12556.62 40.67 55252.80 88888.00 2008-02-18 17:35:48.750 049 12556.60 40.67 55252.80 88888.00 2008-02-18 17:35:48.875 049 12556.60 40.67 55252.80 88888.00 2008-02-18 17:35:49.000 049 12556.62 40.67 55252.78 88888.00 2008-02-18 17:35:49.125 049 12556.62 40.65 55252.78 88888.00 2008-02-18 17:35:49.250 049 12556.65 40.67 55252.78 88888.00 2008-02-18 17:35:49.375 049 12556.73 40.75 55252.80 88888.00 2008-02-18 17:35:49.500 049 12556.73 40.77 55252.75 88888.00 2008-02-18 17:35:49.625 049 12556.65 40.70 55252.72 88888.00 2008-02-18 17:35:49.750 049 12556.70 40.73 55252.78 88888.00 2008-02-18 17:35:49.875 049 12556.83 40.80 55252.78 88888.00 2008-02-18 17:35:50.000 049 12556.80 40.80 55252.72 88888.00 2008-02-18 17:35:50.125 049 12556.83 40.75 55252.70 88888.00 2008-02-18 17:35:50.250 049 12556.83 40.73 55252.72 88888.00 2008-02-18 17:35:50.375 049 12556.88 40.75 55252.75 88888.00 2008-02-18 17:35:50.500 049 12556.85 40.75 55252.75 88888.00 2008-02-18 17:35:50.625 049 12556.83 40.77 55252.75 88888.00 2008-02-18 17:35:50.750 049 12556.83 40.80 55252.75 88888.00 2008-02-18 17:35:50.875 049 12556.83 40.83 55252.70 88888.00 2008-02-18 17:35:51.000 049 12556.80 40.80 55252.68 88888.00 2008-02-18 17:35:51.125 049 12556.83 40.77 55252.68 88888.00 2008-02-18 17:35:51.250 049 12556.85 40.77 55252.72 88888.00 2008-02-18 17:35:51.375 049 12556.85 40.83 55252.70 88888.00 2008-02-18 17:35:51.500 049 12556.83 40.80 55252.70 88888.00 2008-02-18 17:35:51.625 049 12556.90 40.83 55252.70 88888.00 2008-02-18 17:35:51.750 049 12556.95 40.80 55252.68 88888.00 2008-02-18 17:35:51.875 049 12556.90 40.85 55252.70 88888.00 2008-02-18 17:35:52.000 049 12556.95 40.90 55252.72 88888.00 2008-02-18 17:35:52.125 049 12556.92 40.88 55252.70 88888.00 2008-02-18 17:35:52.250 049 12556.88 40.77 55252.65 88888.00 2008-02-18 17:35:52.375 049 12556.83 40.75 55252.62 88888.00 2008-02-18 17:35:52.500 049 12556.85 40.80 55252.65 88888.00 2008-02-18 17:35:52.625 049 12556.98 40.85 55252.72 88888.00 2008-02-18 17:35:52.750 049 12557.02 40.88 55252.72 88888.00 2008-02-18 17:35:52.875 049 12557.08 40.85 55252.70 88888.00 2008-02-18 17:35:53.000 049 12557.15 40.85 55252.70 88888.00 2008-02-18 17:35:53.125 049 12557.12 40.88 55252.72 88888.00 2008-02-18 17:35:53.250 049 12557.10 40.83 55252.68 88888.00 2008-02-18 17:35:53.375 049 12557.08 40.85 55252.68 88888.00 2008-02-18 17:35:53.500 049 12557.00 40.85 55252.68 88888.00 2008-02-18 17:35:53.625 049 12557.05 40.85 55252.70 88888.00 2008-02-18 17:35:53.750 049 12557.10 40.88 55252.68 88888.00 2008-02-18 17:35:53.875 049 12557.17 40.90 55252.68 88888.00 2008-02-18 17:35:54.000 049 12557.10 40.85 55252.65 88888.00 2008-02-18 17:35:54.125 049 12557.10 40.90 55252.65 88888.00 2008-02-18 17:35:54.250 049 12557.15 40.88 55252.65 88888.00 2008-02-18 17:35:54.375 049 12557.10 40.88 55252.65 88888.00 2008-02-18 17:35:54.500 049 12557.10 40.92 55252.68 88888.00 2008-02-18 17:35:54.625 049 12557.05 40.90 55252.65 88888.00 2008-02-18 17:35:54.750 049 12557.08 40.90 55252.62 88888.00 2008-02-18 17:35:54.875 049 12557.12 40.90 55252.65 88888.00 2008-02-18 17:35:55.000 049 12557.15 40.92 55252.65 88888.00 2008-02-18 17:35:55.125 049 12557.15 40.98 55252.62 88888.00 2008-02-18 17:35:55.250 049 12557.15 40.98 55252.62 88888.00 2008-02-18 17:35:55.375 049 12557.15 40.90 55252.62 88888.00 2008-02-18 17:35:55.500 049 12557.20 40.90 55252.62 88888.00 2008-02-18 17:35:55.625 049 12557.27 40.98 55252.60 88888.00 2008-02-18 17:35:55.750 049 12557.23 40.98 55252.62 88888.00 2008-02-18 17:35:55.875 049 12557.20 40.95 55252.65 88888.00 2008-02-18 17:35:56.000 049 12557.17 40.92 55252.62 88888.00 2008-02-18 17:35:56.125 049 12557.25 41.00 55252.60 88888.00 2008-02-18 17:35:56.250 049 12557.17 40.98 55252.60 88888.00 2008-02-18 17:35:56.375 049 12557.17 40.95 55252.62 88888.00 2008-02-18 17:35:56.500 049 12557.15 40.98 55252.62 88888.00 2008-02-18 17:35:56.625 049 12557.15 40.98 55252.62 88888.00 2008-02-18 17:35:56.750 049 12557.15 41.02 55252.62 88888.00 2008-02-18 17:35:56.875 049 12557.17 41.08 55252.65 88888.00 2008-02-18 17:35:57.000 049 12557.20 41.05 55252.65 88888.00 2008-02-18 17:35:57.125 049 12557.15 41.02 55252.65 88888.00 2008-02-18 17:35:57.250 049 12557.12 41.00 55252.65 88888.00 2008-02-18 17:35:57.375 049 12557.20 41.00 55252.65 88888.00 2008-02-18 17:35:57.500 049 12557.23 41.00 55252.65 88888.00 2008-02-18 17:35:57.625 049 12557.23 41.05 55252.68 88888.00 2008-02-18 17:35:57.750 049 12557.25 41.00 55252.62 88888.00 2008-02-18 17:35:57.875 049 12557.20 41.08 55252.62 88888.00 2008-02-18 17:35:58.000 049 12557.23 41.10 55252.65 88888.00 2008-02-18 17:35:58.125 049 12557.20 41.08 55252.65 88888.00 2008-02-18 17:35:58.250 049 12557.23 41.05 55252.68 88888.00 2008-02-18 17:35:58.375 049 12557.27 41.02 55252.62 88888.00 2008-02-18 17:35:58.500 049 12557.27 41.00 55252.62 88888.00 2008-02-18 17:35:58.625 049 12557.20 41.08 55252.62 88888.00 2008-02-18 17:35:58.750 049 12557.23 41.10 55252.65 88888.00 2008-02-18 17:35:58.875 049 12557.25 41.10 55252.65 88888.00 2008-02-18 17:35:59.000 049 12557.30 41.08 55252.65 88888.00 2008-02-18 17:35:59.125 049 12557.35 41.08 55252.65 88888.00 2008-02-18 17:35:59.250 049 12557.25 41.02 55252.62 88888.00 2008-02-18 17:35:59.375 049 12557.20 41.02 55252.60 88888.00 2008-02-18 17:35:59.500 049 12557.20 41.08 55252.65 88888.00 2008-02-18 17:35:59.625 049 12557.25 41.05 55252.65 88888.00 2008-02-18 17:35:59.750 049 12557.27 41.02 55252.68 88888.00 2008-02-18 17:35:59.875 049 12557.25 41.05 55252.68 88888.00 2008-02-18 17:36:00.000 049 12557.20 41.05 55252.65 88888.00 2008-02-18 17:36:00.125 049 12557.20 41.08 55252.65 88888.00 2008-02-18 17:36:00.250 049 12557.23 41.17 55252.68 88888.00 2008-02-18 17:36:00.375 049 12557.23 41.10 55252.68 88888.00 2008-02-18 17:36:00.500 049 12557.20 41.12 55252.68 88888.00 2008-02-18 17:36:00.625 049 12557.23 41.15 55252.68 88888.00 2008-02-18 17:36:00.750 049 12557.23 41.17 55252.68 88888.00 2008-02-18 17:36:00.875 049 12557.25 41.15 55252.70 88888.00 2008-02-18 17:36:01.000 049 12557.23 41.12 55252.65 88888.00 2008-02-18 17:36:01.125 049 12557.17 41.15 55252.65 88888.00 2008-02-18 17:36:01.250 049 12557.17 41.08 55252.68 88888.00 2008-02-18 17:36:01.375 049 12557.20 41.05 55252.68 88888.00 2008-02-18 17:36:01.500 049 12557.20 41.02 55252.70 88888.00 2008-02-18 17:36:01.625 049 12557.23 41.10 55252.72 88888.00 2008-02-18 17:36:01.750 049 12557.23 41.15 55252.72 88888.00 2008-02-18 17:36:01.875 049 12557.17 41.10 55252.70 88888.00 2008-02-18 17:36:02.000 049 12557.20 41.00 55252.70 88888.00 2008-02-18 17:36:02.125 049 12557.25 41.00 55252.72 88888.00 2008-02-18 17:36:02.250 049 12557.23 41.05 55252.78 88888.00 2008-02-18 17:36:02.375 049 12557.27 41.15 55252.78 88888.00 2008-02-18 17:36:02.500 049 12557.25 41.15 55252.78 88888.00 2008-02-18 17:36:02.625 049 12557.25 41.12 55252.72 88888.00 2008-02-18 17:36:02.750 049 12557.23 41.08 55252.70 88888.00 2008-02-18 17:36:02.875 049 12557.23 41.10 55252.70 88888.00 2008-02-18 17:36:03.000 049 12557.23 41.12 55252.72 88888.00 2008-02-18 17:36:03.125 049 12557.17 41.08 55252.70 88888.00 2008-02-18 17:36:03.250 049 12557.05 40.95 55252.68 88888.00 2008-02-18 17:36:03.375 049 12557.10 41.00 55252.70 88888.00 2008-02-18 17:36:03.500 049 12557.17 41.05 55252.68 88888.00 2008-02-18 17:36:03.625 049 12557.20 41.00 55252.70 88888.00 2008-02-18 17:36:03.750 049 12557.17 41.00 55252.72 88888.00 2008-02-18 17:36:03.875 049 12557.08 40.95 55252.70 88888.00 2008-02-18 17:36:04.000 049 12557.02 40.95 55252.65 88888.00 2008-02-18 17:36:04.125 049 12557.08 40.98 55252.68 88888.00 2008-02-18 17:36:04.250 049 12557.08 40.98 55252.72 88888.00 2008-02-18 17:36:04.375 049 12557.08 40.98 55252.72 88888.00 2008-02-18 17:36:04.500 049 12557.05 40.98 55252.75 88888.00 2008-02-18 17:36:04.625 049 12557.00 40.95 55252.72 88888.00 2008-02-18 17:36:04.750 049 12557.00 40.92 55252.75 88888.00 2008-02-18 17:36:04.875 049 12557.02 40.92 55252.75 88888.00 2008-02-18 17:36:05.000 049 12556.95 40.88 55252.72 88888.00 2008-02-18 17:36:05.125 049 12556.90 40.88 55252.75 88888.00 2008-02-18 17:36:05.250 049 12556.92 40.92 55252.80 88888.00 2008-02-18 17:36:05.375 049 12557.05 40.95 55252.82 88888.00 2008-02-18 17:36:05.500 049 12557.02 40.95 55252.80 88888.00 2008-02-18 17:36:05.625 049 12556.92 40.90 55252.75 88888.00 2008-02-18 17:36:05.750 049 12556.98 40.85 55252.78 88888.00 2008-02-18 17:36:05.875 049 12556.95 40.83 55252.75 88888.00 2008-02-18 17:36:06.000 049 12556.92 40.75 55252.72 88888.00 2008-02-18 17:36:06.125 049 12556.85 40.80 55252.78 88888.00 2008-02-18 17:36:06.250 049 12556.77 40.85 55252.80 88888.00 2008-02-18 17:36:06.375 049 12556.80 40.83 55252.80 88888.00 2008-02-18 17:36:06.500 049 12556.85 40.83 55252.82 88888.00 2008-02-18 17:36:06.625 049 12556.88 40.83 55252.85 88888.00 2008-02-18 17:36:06.750 049 12556.80 40.83 55252.85 88888.00 2008-02-18 17:36:06.875 049 12556.75 40.77 55252.85 88888.00 2008-02-18 17:36:07.000 049 12556.75 40.77 55252.85 88888.00 2008-02-18 17:36:07.125 049 12556.65 40.75 55252.82 88888.00 2008-02-18 17:36:07.250 049 12556.62 40.70 55252.82 88888.00 2008-02-18 17:36:07.375 049 12556.73 40.70 55252.80 88888.00 2008-02-18 17:36:07.500 049 12556.70 40.70 55252.85 88888.00 2008-02-18 17:36:07.625 049 12556.70 40.67 55252.85 88888.00 2008-02-18 17:36:07.750 049 12556.67 40.65 55252.85 88888.00 2008-02-18 17:36:07.875 049 12556.62 40.70 55252.88 88888.00 2008-02-18 17:36:08.000 049 12556.60 40.70 55252.88 88888.00 2008-02-18 17:36:08.125 049 12556.58 40.70 55252.88 88888.00 2008-02-18 17:36:08.250 049 12556.50 40.62 55252.85 88888.00 2008-02-18 17:36:08.375 049 12556.50 40.60 55252.85 88888.00 2008-02-18 17:36:08.500 049 12556.58 40.60 55252.90 88888.00 2008-02-18 17:36:08.625 049 12556.60 40.65 55252.90 88888.00 2008-02-18 17:36:08.750 049 12556.62 40.65 55252.90 88888.00 2008-02-18 17:36:08.875 049 12556.65 40.62 55252.90 88888.00 2008-02-18 17:36:09.000 049 12556.67 40.70 55252.93 88888.00 2008-02-18 17:36:09.125 049 12556.62 40.65 55252.90 88888.00 2008-02-18 17:36:09.250 049 12556.52 40.55 55252.88 88888.00 2008-02-18 17:36:09.375 049 12556.50 40.50 55252.90 88888.00 2008-02-18 17:36:09.500 049 12556.55 40.55 55252.93 88888.00 2008-02-18 17:36:09.625 049 12556.58 40.62 55252.95 88888.00 2008-02-18 17:36:09.750 049 12556.55 40.55 55252.95 88888.00 2008-02-18 17:36:09.875 049 12556.52 40.48 55252.95 88888.00 2008-02-18 17:36:10.000 049 12556.48 40.50 55252.93 88888.00 2008-02-18 17:36:10.125 049 12556.42 40.50 55252.93 88888.00 2008-02-18 17:36:10.250 049 12556.35 40.45 55252.90 88888.00 2008-02-18 17:36:10.375 049 12556.38 40.48 55252.90 88888.00 2008-02-18 17:36:10.500 049 12556.40 40.48 55252.95 88888.00 2008-02-18 17:36:10.625 049 12556.38 40.50 55252.95 88888.00 2008-02-18 17:36:10.750 049 12556.38 40.50 55252.93 88888.00 2008-02-18 17:36:10.875 049 12556.38 40.52 55252.95 88888.00 2008-02-18 17:36:11.000 049 12556.33 40.52 55252.97 88888.00 2008-02-18 17:36:11.125 049 12556.27 40.45 55253.00 88888.00 2008-02-18 17:36:11.250 049 12556.23 40.38 55253.00 88888.00 2008-02-18 17:36:11.375 049 12556.27 40.45 55253.00 88888.00 2008-02-18 17:36:11.500 049 12556.27 40.45 55252.97 88888.00 2008-02-18 17:36:11.625 049 12556.27 40.40 55253.00 88888.00 2008-02-18 17:36:11.750 049 12556.23 40.40 55253.03 88888.00 2008-02-18 17:36:11.875 049 12556.23 40.35 55253.00 88888.00 2008-02-18 17:36:12.000 049 12556.25 40.27 55252.97 88888.00 2008-02-18 17:36:12.125 049 12556.25 40.30 55252.97 88888.00 2008-02-18 17:36:12.250 049 12556.23 40.33 55253.03 88888.00 2008-02-18 17:36:12.375 049 12556.25 40.38 55253.03 88888.00 2008-02-18 17:36:12.500 049 12556.30 40.38 55253.00 88888.00 2008-02-18 17:36:12.625 049 12556.20 40.27 55252.95 88888.00 2008-02-18 17:36:12.750 049 12556.17 40.20 55252.97 88888.00 2008-02-18 17:36:12.875 049 12556.20 40.27 55253.00 88888.00 2008-02-18 17:36:13.000 049 12556.20 40.33 55253.03 88888.00 2008-02-18 17:36:13.125 049 12556.12 40.38 55253.05 88888.00 2008-02-18 17:36:13.250 049 12556.08 40.25 55253.03 88888.00 2008-02-18 17:36:13.375 049 12556.12 40.27 55253.00 88888.00 2008-02-18 17:36:13.500 049 12556.08 40.25 55253.00 88888.00 2008-02-18 17:36:13.625 049 12556.05 40.25 55253.00 88888.00 2008-02-18 17:36:13.750 049 12556.02 40.25 55253.03 88888.00 2008-02-18 17:36:13.875 049 12556.02 40.27 55253.05 88888.00 2008-02-18 17:36:14.000 049 12556.05 40.25 55253.05 88888.00 2008-02-18 17:36:14.125 049 12556.02 40.20 55253.05 88888.00 2008-02-18 17:36:14.250 049 12556.02 40.23 55253.05 88888.00 2008-02-18 17:36:14.375 049 12556.08 40.30 55253.05 88888.00 2008-02-18 17:36:14.500 049 12556.08 40.25 55253.05 88888.00 2008-02-18 17:36:14.625 049 12556.02 40.20 55253.03 88888.00 2008-02-18 17:36:14.750 049 12555.98 40.20 55253.00 88888.00 2008-02-18 17:36:14.875 049 12555.92 40.12 55252.97 88888.00 2008-02-18 17:36:15.000 049 12555.95 40.20 55253.00 88888.00 2008-02-18 17:36:15.125 049 12555.98 40.20 55253.00 88888.00 2008-02-18 17:36:15.250 049 12555.90 40.15 55253.03 88888.00 2008-02-18 17:36:15.375 049 12555.90 40.10 55253.00 88888.00 2008-02-18 17:36:15.500 049 12555.90 40.08 55253.00 88888.00 2008-02-18 17:36:15.625 049 12555.88 40.10 55253.00 88888.00 2008-02-18 17:36:15.750 049 12555.88 40.12 55253.03 88888.00 2008-02-18 17:36:15.875 049 12555.95 40.12 55253.05 88888.00 2008-02-18 17:36:16.000 049 12556.02 40.15 55253.03 88888.00 2008-02-18 17:36:16.125 049 12555.95 40.15 55253.03 88888.00 2008-02-18 17:36:16.250 049 12555.85 40.10 55252.97 88888.00 2008-02-18 17:36:16.375 049 12555.85 40.10 55253.00 88888.00 2008-02-18 17:36:16.500 049 12555.90 40.12 55253.00 88888.00 2008-02-18 17:36:16.625 049 12555.90 40.15 55253.05 88888.00 2008-02-18 17:36:16.750 049 12555.92 40.12 55253.05 88888.00 2008-02-18 17:36:16.875 049 12555.90 40.10 55253.03 88888.00 2008-02-18 17:36:17.000 049 12555.85 40.08 55253.03 88888.00 2008-02-18 17:36:17.125 049 12555.88 40.10 55253.03 88888.00 2008-02-18 17:36:17.250 049 12555.88 40.05 55253.03 88888.00 2008-02-18 17:36:17.375 049 12555.88 40.10 55253.05 88888.00 2008-02-18 17:36:17.500 049 12555.83 40.12 55253.05 88888.00 2008-02-18 17:36:17.625 049 12555.83 40.10 55253.07 88888.00 2008-02-18 17:36:17.750 049 12555.83 40.02 55253.05 88888.00 2008-02-18 17:36:17.875 049 12555.85 40.00 55253.05 88888.00 2008-02-18 17:36:18.000 049 12555.90 40.02 55253.03 88888.00 2008-02-18 17:36:18.125 049 12555.85 40.05 55253.03 88888.00 2008-02-18 17:36:18.250 049 12555.80 40.02 55253.03 88888.00 2008-02-18 17:36:18.375 049 12555.88 40.02 55253.00 88888.00 2008-02-18 17:36:18.500 049 12555.88 40.02 55253.00 88888.00 2008-02-18 17:36:18.625 049 12555.85 40.00 55253.00 88888.00 2008-02-18 17:36:18.750 049 12555.83 39.95 55253.00 88888.00 2008-02-18 17:36:18.875 049 12555.83 39.98 55253.00 88888.00 2008-02-18 17:36:19.000 049 12555.88 39.98 55253.00 88888.00 2008-02-18 17:36:19.125 049 12555.88 40.00 55253.03 88888.00 2008-02-18 17:36:19.250 049 12555.83 39.98 55253.03 88888.00 2008-02-18 17:36:19.375 049 12555.88 39.98 55253.03 88888.00 2008-02-18 17:36:19.500 049 12555.92 39.98 55253.03 88888.00 2008-02-18 17:36:19.625 049 12555.90 39.95 55253.03 88888.00 2008-02-18 17:36:19.750 049 12555.88 39.90 55253.03 88888.00 2008-02-18 17:36:19.875 049 12555.88 39.95 55253.00 88888.00 2008-02-18 17:36:20.000 049 12555.85 39.98 55253.00 88888.00 2008-02-18 17:36:20.125 049 12555.80 39.95 55253.03 88888.00 2008-02-18 17:36:20.250 049 12555.80 39.92 55253.05 88888.00 2008-02-18 17:36:20.375 049 12555.83 39.92 55253.03 88888.00 2008-02-18 17:36:20.500 049 12555.83 39.90 55253.05 88888.00 2008-02-18 17:36:20.625 049 12555.83 39.90 55253.03 88888.00 2008-02-18 17:36:20.750 049 12555.70 39.90 55253.00 88888.00 2008-02-18 17:36:20.875 049 12555.62 39.88 55253.00 88888.00 2008-02-18 17:36:21.000 049 12555.70 39.85 55253.00 88888.00 2008-02-18 17:36:21.125 049 12555.77 39.88 55253.03 88888.00 2008-02-18 17:36:21.250 049 12555.80 39.88 55253.03 88888.00 2008-02-18 17:36:21.375 049 12555.80 39.85 55253.00 88888.00 2008-02-18 17:36:21.500 049 12555.80 39.90 55253.00 88888.00 2008-02-18 17:36:21.625 049 12555.73 39.92 55253.00 88888.00 2008-02-18 17:36:21.750 049 12555.70 39.85 55252.97 88888.00 2008-02-18 17:36:21.875 049 12555.70 39.77 55252.95 88888.00 2008-02-18 17:36:22.000 049 12555.77 39.77 55252.95 88888.00 2008-02-18 17:36:22.125 049 12555.80 39.80 55252.95 88888.00 2008-02-18 17:36:22.250 049 12555.77 39.80 55252.93 88888.00 2008-02-18 17:36:22.375 049 12555.77 39.80 55252.93 88888.00 2008-02-18 17:36:22.500 049 12555.80 39.85 55252.93 88888.00 2008-02-18 17:36:22.625 049 12555.80 39.88 55252.95 88888.00 2008-02-18 17:36:22.750 049 12555.77 39.85 55252.95 88888.00 2008-02-18 17:36:22.875 049 12555.80 39.85 55252.93 88888.00 2008-02-18 17:36:23.000 049 12555.85 39.80 55252.93 88888.00 2008-02-18 17:36:23.125 049 12555.80 39.77 55252.90 88888.00 2008-02-18 17:36:23.250 049 12555.85 39.83 55252.90 88888.00 2008-02-18 17:36:23.375 049 12555.88 39.83 55252.93 88888.00 2008-02-18 17:36:23.500 049 12555.83 39.80 55252.90 88888.00 2008-02-18 17:36:23.625 049 12555.85 39.80 55252.93 88888.00 2008-02-18 17:36:23.750 049 12555.85 39.83 55252.93 88888.00 2008-02-18 17:36:23.875 049 12555.88 39.88 55252.95 88888.00 2008-02-18 17:36:24.000 049 12555.92 39.88 55252.93 88888.00 2008-02-18 17:36:24.125 049 12555.92 39.88 55252.90 88888.00 2008-02-18 17:36:24.250 049 12555.83 39.80 55252.88 88888.00 2008-02-18 17:36:24.375 049 12555.83 39.80 55252.88 88888.00 2008-02-18 17:36:24.500 049 12555.80 39.80 55252.90 88888.00 2008-02-18 17:36:24.625 049 12555.83 39.80 55252.95 88888.00 2008-02-18 17:36:24.750 049 12555.83 39.77 55252.93 88888.00 2008-02-18 17:36:24.875 049 12555.88 39.77 55252.93 88888.00 2008-02-18 17:36:25.000 049 12555.88 39.77 55252.85 88888.00 2008-02-18 17:36:25.125 049 12555.90 39.80 55252.88 88888.00 2008-02-18 17:36:25.250 049 12555.85 39.83 55252.93 88888.00 2008-02-18 17:36:25.375 049 12555.83 39.77 55252.90 88888.00 2008-02-18 17:36:25.500 049 12555.77 39.75 55252.88 88888.00 2008-02-18 17:36:25.625 049 12555.80 39.80 55252.90 88888.00 2008-02-18 17:36:25.750 049 12555.85 39.77 55252.93 88888.00 2008-02-18 17:36:25.875 049 12555.83 39.77 55252.88 88888.00 2008-02-18 17:36:26.000 049 12555.77 39.77 55252.88 88888.00 2008-02-18 17:36:26.125 049 12555.77 39.83 55252.90 88888.00 2008-02-18 17:36:26.250 049 12555.83 39.77 55252.85 88888.00 2008-02-18 17:36:26.375 049 12555.85 39.77 55252.85 88888.00 2008-02-18 17:36:26.500 049 12555.83 39.83 55252.85 88888.00 2008-02-18 17:36:26.625 049 12555.77 39.83 55252.88 88888.00 2008-02-18 17:36:26.750 049 12555.80 39.77 55252.85 88888.00 2008-02-18 17:36:26.875 049 12555.85 39.73 55252.82 88888.00 2008-02-18 17:36:27.000 049 12555.88 39.75 55252.82 88888.00 2008-02-18 17:36:27.125 049 12555.85 39.75 55252.82 88888.00 2008-02-18 17:36:27.250 049 12555.75 39.70 55252.80 88888.00 2008-02-18 17:36:27.375 049 12555.75 39.73 55252.78 88888.00 2008-02-18 17:36:27.500 049 12555.77 39.75 55252.80 88888.00 2008-02-18 17:36:27.625 049 12555.77 39.75 55252.82 88888.00 2008-02-18 17:36:27.750 049 12555.73 39.80 55252.82 88888.00 2008-02-18 17:36:27.875 049 12555.75 39.85 55252.82 88888.00 2008-02-18 17:36:28.000 049 12555.77 39.80 55252.85 88888.00 2008-02-18 17:36:28.125 049 12555.77 39.80 55252.85 88888.00 2008-02-18 17:36:28.250 049 12555.80 39.75 55252.80 88888.00 2008-02-18 17:36:28.375 049 12555.80 39.80 55252.80 88888.00 2008-02-18 17:36:28.500 049 12555.73 39.85 55252.80 88888.00 2008-02-18 17:36:28.625 049 12555.73 39.88 55252.82 88888.00 2008-02-18 17:36:28.750 049 12555.73 39.83 55252.80 88888.00 2008-02-18 17:36:28.875 049 12555.67 39.75 55252.78 88888.00 2008-02-18 17:36:29.000 049 12555.65 39.73 55252.72 88888.00 2008-02-18 17:36:29.125 049 12555.65 39.70 55252.72 88888.00 2008-02-18 17:36:29.250 049 12555.62 39.75 55252.72 88888.00 2008-02-18 17:36:29.375 049 12555.62 39.77 55252.75 88888.00 2008-02-18 17:36:29.500 049 12555.62 39.77 55252.75 88888.00 2008-02-18 17:36:29.625 049 12555.60 39.83 55252.75 88888.00 2008-02-18 17:36:29.750 049 12555.58 39.83 55252.72 88888.00 2008-02-18 17:36:29.875 049 12555.67 39.83 55252.70 88888.00 2008-02-18 17:36:30.000 049 12555.67 39.90 55252.72 88888.00 2008-02-18 17:36:30.125 049 12555.62 39.88 55252.72 88888.00 2008-02-18 17:36:30.250 049 12555.50 39.80 55252.70 88888.00 2008-02-18 17:36:30.375 049 12555.52 39.83 55252.72 88888.00 2008-02-18 17:36:30.500 049 12555.60 39.88 55252.72 88888.00 2008-02-18 17:36:30.625 049 12555.62 39.85 55252.68 88888.00 2008-02-18 17:36:30.750 049 12555.65 39.83 55252.65 88888.00 2008-02-18 17:36:30.875 049 12555.62 39.83 55252.70 88888.00 2008-02-18 17:36:31.000 049 12555.62 39.85 55252.68 88888.00 2008-02-18 17:36:31.125 049 12555.60 39.90 55252.68 88888.00 2008-02-18 17:36:31.250 049 12555.50 39.95 55252.65 88888.00 2008-02-18 17:36:31.375 049 12555.50 39.95 55252.68 88888.00 2008-02-18 17:36:31.500 049 12555.58 39.95 55252.70 88888.00 2008-02-18 17:36:31.625 049 12555.58 39.92 55252.70 88888.00 2008-02-18 17:36:31.750 049 12555.55 39.95 55252.65 88888.00 2008-02-18 17:36:31.875 049 12555.58 40.00 55252.68 88888.00 2008-02-18 17:36:32.000 049 12555.58 39.95 55252.65 88888.00 2008-02-18 17:36:32.125 049 12555.50 39.90 55252.65 88888.00 2008-02-18 17:36:32.250 049 12555.45 39.95 55252.65 88888.00 2008-02-18 17:36:32.375 049 12555.52 40.05 55252.68 88888.00 2008-02-18 17:36:32.500 049 12555.55 40.08 55252.70 88888.00 2008-02-18 17:36:32.625 049 12555.48 40.02 55252.68 88888.00 2008-02-18 17:36:32.750 049 12555.48 40.00 55252.65 88888.00 2008-02-18 17:36:32.875 049 12555.52 40.10 55252.68 88888.00 2008-02-18 17:36:33.000 049 12555.55 40.10 55252.65 88888.00 2008-02-18 17:36:33.125 049 12555.42 40.02 55252.62 88888.00 2008-02-18 17:36:33.250 049 12555.33 40.08 55252.65 88888.00 2008-02-18 17:36:33.375 049 12555.33 40.12 55252.62 88888.00 2008-02-18 17:36:33.500 049 12555.30 40.12 55252.60 88888.00 2008-02-18 17:36:33.625 049 12555.35 40.12 55252.60 88888.00 2008-02-18 17:36:33.750 049 12555.42 40.17 55252.60 88888.00 2008-02-18 17:36:33.875 049 12555.52 40.27 55252.62 88888.00 2008-02-18 17:36:34.000 049 12555.50 40.27 55252.60 88888.00 2008-02-18 17:36:34.125 049 12555.35 40.25 55252.57 88888.00 2008-02-18 17:36:34.250 049 12555.33 40.20 55252.57 88888.00 2008-02-18 17:36:34.375 049 12555.40 40.25 55252.57 88888.00 2008-02-18 17:36:34.500 049 12555.40 40.23 55252.55 88888.00 2008-02-18 17:36:34.625 049 12555.42 40.20 55252.55 88888.00 2008-02-18 17:36:34.750 049 12555.50 40.25 55252.53 88888.00 2008-02-18 17:36:34.875 049 12555.50 40.30 55252.53 88888.00 2008-02-18 17:36:35.000 049 12555.38 40.30 55252.50 88888.00 2008-02-18 17:36:35.125 049 12555.40 40.30 55252.53 88888.00 2008-02-18 17:36:35.250 049 12555.48 40.40 55252.55 88888.00 2008-02-18 17:36:35.375 049 12555.42 40.38 55252.50 88888.00 2008-02-18 17:36:35.500 049 12555.42 40.38 55252.50 88888.00 2008-02-18 17:36:35.625 049 12555.50 40.38 55252.47 88888.00 2008-02-18 17:36:35.750 049 12555.48 40.40 55252.47 88888.00 2008-02-18 17:36:35.875 049 12555.50 40.42 55252.47 88888.00 2008-02-18 17:36:36.000 049 12555.48 40.45 55252.45 88888.00 2008-02-18 17:36:36.125 049 12555.42 40.40 55252.45 88888.00 2008-02-18 17:36:36.250 049 12555.48 40.42 55252.47 88888.00 2008-02-18 17:36:36.375 049 12555.50 40.48 55252.43 88888.00 2008-02-18 17:36:36.500 049 12555.42 40.52 55252.45 88888.00 2008-02-18 17:36:36.625 049 12555.45 40.58 55252.47 88888.00 2008-02-18 17:36:36.750 049 12555.52 40.60 55252.47 88888.00 2008-02-18 17:36:36.875 049 12555.50 40.62 55252.47 88888.00 2008-02-18 17:36:37.000 049 12555.48 40.58 55252.43 88888.00 2008-02-18 17:36:37.125 049 12555.45 40.60 55252.40 88888.00 2008-02-18 17:36:37.250 049 12555.42 40.52 55252.35 88888.00 2008-02-18 17:36:37.375 049 12555.48 40.60 55252.38 88888.00 2008-02-18 17:36:37.500 049 12555.58 40.62 55252.35 88888.00 2008-02-18 17:36:37.625 049 12555.58 40.70 55252.35 88888.00 2008-02-18 17:36:37.750 049 12555.52 40.67 55252.35 88888.00 2008-02-18 17:36:37.875 049 12555.48 40.67 55252.35 88888.00 2008-02-18 17:36:38.000 049 12555.50 40.75 55252.35 88888.00 2008-02-18 17:36:38.125 049 12555.55 40.75 55252.38 88888.00 2008-02-18 17:36:38.250 049 12555.52 40.75 55252.32 88888.00 2008-02-18 17:36:38.375 049 12555.62 40.80 55252.35 88888.00 2008-02-18 17:36:38.500 049 12555.70 40.80 55252.35 88888.00 2008-02-18 17:36:38.625 049 12555.73 40.83 55252.32 88888.00 2008-02-18 17:36:38.750 049 12555.67 40.83 55252.35 88888.00 2008-02-18 17:36:38.875 049 12555.62 40.80 55252.32 88888.00 2008-02-18 17:36:39.000 049 12555.67 40.80 55252.32 88888.00 2008-02-18 17:36:39.125 049 12555.73 40.85 55252.35 88888.00 2008-02-18 17:36:39.250 049 12555.67 40.90 55252.35 88888.00 2008-02-18 17:36:39.375 049 12555.70 40.88 55252.28 88888.00 2008-02-18 17:36:39.500 049 12555.67 40.90 55252.28 88888.00 2008-02-18 17:36:39.625 049 12555.73 40.90 55252.30 88888.00 2008-02-18 17:36:39.750 049 12555.70 40.88 55252.25 88888.00 2008-02-18 17:36:39.875 049 12555.77 40.85 55252.25 88888.00 2008-02-18 17:36:40.000 049 12555.88 40.98 55252.30 88888.00 2008-02-18 17:36:40.125 049 12555.80 40.98 55252.25 88888.00 2008-02-18 17:36:40.250 049 12555.80 40.98 55252.20 88888.00 2008-02-18 17:36:40.375 049 12555.85 40.98 55252.20 88888.00 2008-02-18 17:36:40.500 049 12555.90 40.95 55252.20 88888.00 2008-02-18 17:36:40.625 049 12555.90 41.02 55252.22 88888.00 2008-02-18 17:36:40.750 049 12555.92 41.10 55252.22 88888.00 2008-02-18 17:36:40.875 049 12555.92 41.10 55252.28 88888.00 2008-02-18 17:36:41.000 049 12555.95 41.05 55252.22 88888.00 2008-02-18 17:36:41.125 049 12556.00 41.12 55252.22 88888.00 2008-02-18 17:36:41.250 049 12556.05 41.12 55252.22 88888.00 2008-02-18 17:36:41.375 049 12556.08 41.12 55252.22 88888.00 2008-02-18 17:36:41.500 049 12556.10 41.17 55252.20 88888.00 2008-02-18 17:36:41.625 049 12556.12 41.17 55252.20 88888.00 2008-02-18 17:36:41.750 049 12556.12 41.23 55252.18 88888.00 2008-02-18 17:36:41.875 049 12556.12 41.23 55252.18 88888.00 2008-02-18 17:36:42.000 049 12556.10 41.23 55252.15 88888.00 2008-02-18 17:36:42.125 049 12556.15 41.27 55252.15 88888.00 2008-02-18 17:36:42.250 049 12556.17 41.27 55252.15 88888.00 2008-02-18 17:36:42.375 049 12556.30 41.30 55252.15 88888.00 2008-02-18 17:36:42.500 049 12556.25 41.30 55252.12 88888.00 2008-02-18 17:36:42.625 049 12556.23 41.27 55252.10 88888.00 2008-02-18 17:36:42.750 049 12556.27 41.20 55252.10 88888.00 2008-02-18 17:36:42.875 049 12556.33 41.27 55252.10 88888.00 2008-02-18 17:36:43.000 049 12556.35 41.35 55252.07 88888.00 2008-02-18 17:36:43.125 049 12556.33 41.40 55252.07 88888.00 2008-02-18 17:36:43.250 049 12556.30 41.38 55252.07 88888.00 2008-02-18 17:36:43.375 049 12556.38 41.40 55252.07 88888.00 2008-02-18 17:36:43.500 049 12556.40 41.42 55252.07 88888.00 2008-02-18 17:36:43.625 049 12556.48 41.40 55252.05 88888.00 2008-02-18 17:36:43.750 049 12556.40 41.40 55252.03 88888.00 2008-02-18 17:36:43.875 049 12556.48 41.45 55252.00 88888.00 2008-02-18 17:36:44.000 049 12556.48 41.42 55251.97 88888.00 2008-02-18 17:36:44.125 049 12556.50 41.42 55252.00 88888.00 2008-02-18 17:36:44.250 049 12556.52 41.45 55252.00 88888.00 2008-02-18 17:36:44.375 049 12556.55 41.45 55252.00 88888.00 2008-02-18 17:36:44.500 049 12556.52 41.52 55252.03 88888.00 2008-02-18 17:36:44.625 049 12556.60 41.55 55252.03 88888.00 2008-02-18 17:36:44.750 049 12556.67 41.52 55252.00 88888.00 2008-02-18 17:36:44.875 049 12556.65 41.48 55251.95 88888.00 2008-02-18 17:36:45.000 049 12556.73 41.48 55251.97 88888.00 2008-02-18 17:36:45.125 049 12556.77 41.50 55251.97 88888.00 2008-02-18 17:36:45.250 049 12556.65 41.48 55251.95 88888.00 2008-02-18 17:36:45.375 049 12556.73 41.52 55251.95 88888.00 2008-02-18 17:36:45.500 049 12556.83 41.55 55251.95 88888.00 2008-02-18 17:36:45.625 049 12556.80 41.55 55251.93 88888.00 2008-02-18 17:36:45.750 049 12556.67 41.52 55251.90 88888.00 2008-02-18 17:36:45.875 049 12556.70 41.52 55251.93 88888.00 2008-02-18 17:36:46.000 049 12556.75 41.50 55251.85 88888.00 2008-02-18 17:36:46.125 049 12556.80 41.50 55251.82 88888.00 2008-02-18 17:36:46.250 049 12556.85 41.50 55251.85 88888.00 2008-02-18 17:36:46.375 049 12556.95 41.52 55251.85 88888.00 2008-02-18 17:36:46.500 049 12556.92 41.55 55251.82 88888.00 2008-02-18 17:36:46.625 049 12556.88 41.58 55251.82 88888.00 2008-02-18 17:36:46.750 049 12556.90 41.60 55251.80 88888.00 2008-02-18 17:36:46.875 049 12556.92 41.55 55251.82 88888.00 2008-02-18 17:36:47.000 049 12556.98 41.50 55251.80 88888.00 2008-02-18 17:36:47.125 049 12556.98 41.48 55251.80 88888.00 2008-02-18 17:36:47.250 049 12556.95 41.55 55251.80 88888.00 2008-02-18 17:36:47.375 049 12557.02 41.60 55251.80 88888.00 2008-02-18 17:36:47.500 049 12557.10 41.62 55251.78 88888.00 2008-02-18 17:36:47.625 049 12557.08 41.58 55251.78 88888.00 2008-02-18 17:36:47.750 049 12557.10 41.58 55251.80 88888.00 2008-02-18 17:36:47.875 049 12557.08 41.58 55251.72 88888.00 2008-02-18 17:36:48.000 049 12557.20 41.60 55251.78 88888.00 2008-02-18 17:36:48.125 049 12557.25 41.60 55251.78 88888.00 2008-02-18 17:36:48.250 049 12557.30 41.60 55251.78 88888.00 2008-02-18 17:36:48.375 049 12557.35 41.62 55251.78 88888.00 2008-02-18 17:36:48.500 049 12557.42 41.67 55251.78 88888.00 2008-02-18 17:36:48.625 049 12557.42 41.65 55251.75 88888.00 2008-02-18 17:36:48.750 049 12557.38 41.60 55251.72 88888.00 2008-02-18 17:36:48.875 049 12557.42 41.62 55251.70 88888.00 2008-02-18 17:36:49.000 049 12557.45 41.62 55251.65 88888.00 2008-02-18 17:36:49.125 049 12557.48 41.62 55251.70 88888.00 2008-02-18 17:36:49.250 049 12557.55 41.62 55251.70 88888.00 2008-02-18 17:36:49.375 049 12557.58 41.62 55251.70 88888.00 2008-02-18 17:36:49.500 049 12557.55 41.60 55251.70 88888.00 2008-02-18 17:36:49.625 049 12557.60 41.58 55251.68 88888.00 2008-02-18 17:36:49.750 049 12557.65 41.62 55251.70 88888.00 2008-02-18 17:36:49.875 049 12557.65 41.65 55251.70 88888.00 2008-02-18 17:36:50.000 049 12557.60 41.58 55251.65 88888.00 2008-02-18 17:36:50.125 049 12557.62 41.60 55251.65 88888.00 2008-02-18 17:36:50.250 049 12557.67 41.70 55251.70 88888.00 2008-02-18 17:36:50.375 049 12557.77 41.73 55251.68 88888.00 2008-02-18 17:36:50.500 049 12557.67 41.62 55251.62 88888.00 2008-02-18 17:36:50.625 049 12557.60 41.55 55251.60 88888.00 2008-02-18 17:36:50.750 049 12557.73 41.58 55251.60 88888.00 2008-02-18 17:36:50.875 049 12557.83 41.65 55251.62 88888.00 2008-02-18 17:36:51.000 049 12557.83 41.65 55251.62 88888.00 2008-02-18 17:36:51.125 049 12557.85 41.62 55251.60 88888.00 2008-02-18 17:36:51.250 049 12557.75 41.52 55251.57 88888.00 2008-02-18 17:36:51.375 049 12557.75 41.55 55251.57 88888.00 2008-02-18 17:36:51.500 049 12557.75 41.58 55251.60 88888.00 2008-02-18 17:36:51.625 049 12557.77 41.58 55251.60 88888.00 2008-02-18 17:36:51.750 049 12557.85 41.55 55251.60 88888.00 2008-02-18 17:36:51.875 049 12557.85 41.48 55251.55 88888.00 2008-02-18 17:36:52.000 049 12557.85 41.48 55251.53 88888.00 2008-02-18 17:36:52.125 049 12557.92 41.55 55251.57 88888.00 2008-02-18 17:36:52.250 049 12557.92 41.52 55251.57 88888.00 2008-02-18 17:36:52.375 049 12557.83 41.50 55251.57 88888.00 2008-02-18 17:36:52.500 049 12557.73 41.42 55251.55 88888.00 2008-02-18 17:36:52.625 049 12557.83 41.42 55251.55 88888.00 2008-02-18 17:36:52.750 049 12557.95 41.50 55251.57 88888.00 2008-02-18 17:36:52.875 049 12557.88 41.50 55251.57 88888.00 2008-02-18 17:36:53.000 049 12557.83 41.45 55251.57 88888.00 2008-02-18 17:36:53.125 049 12557.85 41.45 55251.60 88888.00 2008-02-18 17:36:53.250 049 12557.90 41.42 55251.57 88888.00 2008-02-18 17:36:53.375 049 12557.90 41.40 55251.60 88888.00 2008-02-18 17:36:53.500 049 12557.92 41.40 55251.62 88888.00 2008-02-18 17:36:53.625 049 12557.98 41.40 55251.60 88888.00 2008-02-18 17:36:53.750 049 12558.00 41.40 55251.60 88888.00 2008-02-18 17:36:53.875 049 12557.98 41.42 55251.57 88888.00 2008-02-18 17:36:54.000 049 12557.95 41.45 55251.60 88888.00 2008-02-18 17:36:54.125 049 12557.90 41.40 55251.60 88888.00 2008-02-18 17:36:54.250 049 12557.88 41.33 55251.62 88888.00 2008-02-18 17:36:54.375 049 12557.92 41.35 55251.57 88888.00 2008-02-18 17:36:54.500 049 12557.88 41.35 55251.60 88888.00 2008-02-18 17:36:54.625 049 12557.85 41.33 55251.62 88888.00 2008-02-18 17:36:54.750 049 12557.77 41.27 55251.62 88888.00 2008-02-18 17:36:54.875 049 12557.73 41.23 55251.62 88888.00 2008-02-18 17:36:55.000 049 12557.80 41.27 55251.60 88888.00 2008-02-18 17:36:55.125 049 12557.90 41.30 55251.65 88888.00 2008-02-18 17:36:55.250 049 12557.83 41.27 55251.70 88888.00 2008-02-18 17:36:55.375 049 12557.77 41.30 55251.68 88888.00 2008-02-18 17:36:55.500 049 12557.73 41.33 55251.68 88888.00 2008-02-18 17:36:55.625 049 12557.62 41.30 55251.68 88888.00 2008-02-18 17:36:55.750 049 12557.65 41.25 55251.68 88888.00 2008-02-18 17:36:55.875 049 12557.70 41.23 55251.70 88888.00 2008-02-18 17:36:56.000 049 12557.70 41.20 55251.65 88888.00 2008-02-18 17:36:56.125 049 12557.70 41.23 55251.72 88888.00 2008-02-18 17:36:56.250 049 12557.67 41.25 55251.75 88888.00 2008-02-18 17:36:56.375 049 12557.62 41.20 55251.70 88888.00 2008-02-18 17:36:56.500 049 12557.55 41.17 55251.68 88888.00 2008-02-18 17:36:56.625 049 12557.52 41.20 55251.70 88888.00 2008-02-18 17:36:56.750 049 12557.60 41.17 55251.72 88888.00 2008-02-18 17:36:56.875 049 12557.65 41.17 55251.75 88888.00 2008-02-18 17:36:57.000 049 12557.67 41.20 55251.72 88888.00 2008-02-18 17:36:57.125 049 12557.62 41.17 55251.72 88888.00 2008-02-18 17:36:57.250 049 12557.55 41.08 55251.72 88888.00 2008-02-18 17:36:57.375 049 12557.65 41.10 55251.75 88888.00 2008-02-18 17:36:57.500 049 12557.65 41.12 55251.78 88888.00 2008-02-18 17:36:57.625 049 12557.62 41.12 55251.80 88888.00 2008-02-18 17:36:57.750 049 12557.55 41.05 55251.78 88888.00 2008-02-18 17:36:57.875 049 12557.55 41.02 55251.78 88888.00 2008-02-18 17:36:58.000 049 12557.58 41.08 55251.82 88888.00 2008-02-18 17:36:58.125 049 12557.55 41.12 55251.82 88888.00 2008-02-18 17:36:58.250 049 12557.42 41.05 55251.85 88888.00 2008-02-18 17:36:58.375 049 12557.45 41.05 55251.85 88888.00 2008-02-18 17:36:58.500 049 12557.45 41.05 55251.82 88888.00 2008-02-18 17:36:58.625 049 12557.38 41.00 55251.80 88888.00 2008-02-18 17:36:58.750 049 12557.30 41.02 55251.80 88888.00 2008-02-18 17:36:58.875 049 12557.23 41.05 55251.85 88888.00 2008-02-18 17:36:59.000 049 12557.23 41.00 55251.80 88888.00 2008-02-18 17:36:59.125 049 12557.17 40.95 55251.88 88888.00 2008-02-18 17:36:59.250 049 12557.15 40.95 55251.90 88888.00 2008-02-18 17:36:59.375 049 12557.20 40.95 55251.90 88888.00 2008-02-18 17:36:59.500 049 12557.15 40.98 55251.90 88888.00 2008-02-18 17:36:59.625 049 12556.98 40.95 55251.88 88888.00 2008-02-18 17:36:59.750 049 12556.92 40.90 55251.85 88888.00 2008-02-18 17:36:59.875 049 12557.00 40.95 55251.93 88888.00 2008-02-18 17:37:00.000 049 12557.02 41.02 55251.95 88888.00 2008-02-18 17:37:00.125 049 12557.00 40.98 55252.00 88888.00 2008-02-18 17:37:00.250 049 12556.90 40.90 55251.95 88888.00 2008-02-18 17:37:00.375 049 12556.92 40.92 55251.97 88888.00 2008-02-18 17:37:00.500 049 12556.90 40.95 55251.97 88888.00 2008-02-18 17:37:00.625 049 12556.80 40.95 55252.00 88888.00 2008-02-18 17:37:00.750 049 12556.83 40.92 55252.03 88888.00 2008-02-18 17:37:00.875 049 12556.85 40.95 55252.05 88888.00 2008-02-18 17:37:01.000 049 12556.88 40.98 55252.05 88888.00 2008-02-18 17:37:01.125 049 12556.77 40.98 55252.05 88888.00 2008-02-18 17:37:01.250 049 12556.67 40.95 55252.05 88888.00 2008-02-18 17:37:01.375 049 12556.65 40.88 55252.03 88888.00 2008-02-18 17:37:01.500 049 12556.55 40.88 55252.00 88888.00 2008-02-18 17:37:01.625 049 12556.55 40.92 55252.05 88888.00 2008-02-18 17:37:01.750 049 12556.60 40.88 55252.03 88888.00 2008-02-18 17:37:01.875 049 12556.58 40.83 55252.05 88888.00 2008-02-18 17:37:02.000 049 12556.67 40.83 55252.05 88888.00 2008-02-18 17:37:02.125 049 12556.62 40.85 55252.05 88888.00 2008-02-18 17:37:02.250 049 12556.45 40.85 55252.07 88888.00 2008-02-18 17:37:02.375 049 12556.45 40.90 55252.05 88888.00 2008-02-18 17:37:02.500 049 12556.45 40.90 55252.10 88888.00 2008-02-18 17:37:02.625 049 12556.45 40.90 55252.10 88888.00 2008-02-18 17:37:02.750 049 12556.42 40.85 55252.10 88888.00 2008-02-18 17:37:02.875 049 12556.38 40.85 55252.15 88888.00 2008-02-18 17:37:03.000 049 12556.38 40.88 55252.15 88888.00 2008-02-18 17:37:03.125 049 12556.38 40.83 55252.15 88888.00 2008-02-18 17:37:03.250 049 12556.35 40.83 55252.12 88888.00 2008-02-18 17:37:03.375 049 12556.38 40.85 55252.12 88888.00 2008-02-18 17:37:03.500 049 12556.35 40.83 55252.15 88888.00 2008-02-18 17:37:03.625 049 12556.35 40.85 55252.18 88888.00 2008-02-18 17:37:03.750 049 12556.25 40.83 55252.20 88888.00 2008-02-18 17:37:03.875 049 12556.23 40.85 55252.20 88888.00 2008-02-18 17:37:04.000 049 12556.27 40.90 55252.20 88888.00 2008-02-18 17:37:04.125 049 12556.25 40.88 55252.25 88888.00 2008-02-18 17:37:04.250 049 12556.12 40.85 55252.18 88888.00 2008-02-18 17:37:04.375 049 12556.08 40.80 55252.20 88888.00 2008-02-18 17:37:04.500 049 12556.10 40.88 55252.25 88888.00 2008-02-18 17:37:04.625 049 12556.15 40.92 55252.28 88888.00 2008-02-18 17:37:04.750 049 12556.15 40.90 55252.25 88888.00 2008-02-18 17:37:04.875 049 12556.05 40.90 55252.22 88888.00 2008-02-18 17:37:05.000 049 12556.02 40.88 55252.22 88888.00 2008-02-18 17:37:05.125 049 12556.05 40.88 55252.28 88888.00 2008-02-18 17:37:05.250 049 12555.98 40.85 55252.22 88888.00 2008-02-18 17:37:05.375 049 12555.95 40.85 55252.22 88888.00 2008-02-18 17:37:05.500 049 12555.95 40.88 55252.28 88888.00 2008-02-18 17:37:05.625 049 12555.95 40.88 55252.25 88888.00 2008-02-18 17:37:05.750 049 12555.92 40.88 55252.25 88888.00 2008-02-18 17:37:05.875 049 12555.88 40.85 55252.28 88888.00 2008-02-18 17:37:06.000 049 12555.85 40.88 55252.28 88888.00 2008-02-18 17:37:06.125 049 12555.90 40.90 55252.30 88888.00 2008-02-18 17:37:06.250 049 12555.95 40.92 55252.32 88888.00 2008-02-18 17:37:06.375 049 12555.98 40.98 55252.35 88888.00 2008-02-18 17:37:06.500 049 12555.98 40.95 55252.35 88888.00 2008-02-18 17:37:06.625 049 12555.95 41.00 55252.35 88888.00 2008-02-18 17:37:06.750 049 12555.90 40.95 55252.32 88888.00 2008-02-18 17:37:06.875 049 12555.77 40.90 55252.32 88888.00 2008-02-18 17:37:07.000 049 12555.73 40.90 55252.32 88888.00 2008-02-18 17:37:07.125 049 12555.70 40.90 55252.35 88888.00 2008-02-18 17:37:07.250 049 12555.70 40.92 55252.38 88888.00 2008-02-18 17:37:07.375 049 12555.70 40.92 55252.32 88888.00 2008-02-18 17:37:07.500 049 12555.65 40.92 55252.38 88888.00 2008-02-18 17:37:07.625 049 12555.62 40.90 55252.40 88888.00 2008-02-18 17:37:07.750 049 12555.60 40.92 55252.38 88888.00 2008-02-18 17:37:07.875 049 12555.65 40.98 55252.40 88888.00 2008-02-18 17:37:08.000 049 12555.70 41.00 55252.35 88888.00 2008-02-18 17:37:08.125 049 12555.70 41.00 55252.40 88888.00 2008-02-18 17:37:08.250 049 12555.60 40.95 55252.32 88888.00 2008-02-18 17:37:08.375 049 12555.58 40.98 55252.32 88888.00 2008-02-18 17:37:08.500 049 12555.65 41.00 55252.32 88888.00 2008-02-18 17:37:08.625 049 12555.70 41.00 55252.35 88888.00 2008-02-18 17:37:08.750 049 12555.67 40.98 55252.32 88888.00 2008-02-18 17:37:08.875 049 12555.67 41.00 55252.32 88888.00 2008-02-18 17:37:09.000 049 12555.67 40.98 55252.35 88888.00 2008-02-18 17:37:09.125 049 12555.65 40.98 55252.35 88888.00 2008-02-18 17:37:09.250 049 12555.62 41.02 55252.40 88888.00 2008-02-18 17:37:09.375 049 12555.60 41.00 55252.35 88888.00 2008-02-18 17:37:09.500 049 12555.55 40.92 55252.35 88888.00 2008-02-18 17:37:09.625 049 12555.55 40.95 55252.35 88888.00 2008-02-18 17:37:09.750 049 12555.60 41.02 55252.40 88888.00 2008-02-18 17:37:09.875 049 12555.60 41.02 55252.40 88888.00 2008-02-18 17:37:10.000 049 12555.65 41.00 55252.35 88888.00 2008-02-18 17:37:10.125 049 12555.62 40.98 55252.38 88888.00 2008-02-18 17:37:10.250 049 12555.60 40.98 55252.35 88888.00 2008-02-18 17:37:10.375 049 12555.67 41.00 55252.38 88888.00 2008-02-18 17:37:10.500 049 12555.75 41.10 55252.40 88888.00 2008-02-18 17:37:10.625 049 12555.73 41.12 55252.45 88888.00 2008-02-18 17:37:10.750 049 12555.70 41.12 55252.43 88888.00 2008-02-18 17:37:10.875 049 12555.73 41.12 55252.38 88888.00 2008-02-18 17:37:11.000 049 12555.73 41.05 55252.35 88888.00 2008-02-18 17:37:11.125 049 12555.75 41.08 55252.38 88888.00 2008-02-18 17:37:11.250 049 12555.73 41.05 55252.40 88888.00 2008-02-18 17:37:11.375 049 12555.77 41.08 55252.43 88888.00 2008-02-18 17:37:11.500 049 12555.77 41.08 55252.40 88888.00 2008-02-18 17:37:11.625 049 12555.75 41.10 55252.40 88888.00 2008-02-18 17:37:11.750 049 12555.70 41.02 55252.35 88888.00 2008-02-18 17:37:11.875 049 12555.70 41.05 55252.32 88888.00 2008-02-18 17:37:12.000 049 12555.83 41.10 55252.35 88888.00 2008-02-18 17:37:12.125 049 12555.80 41.08 55252.38 88888.00 2008-02-18 17:37:12.250 049 12555.85 41.08 55252.40 88888.00 2008-02-18 17:37:12.375 049 12555.85 41.10 55252.38 88888.00 2008-02-18 17:37:12.500 049 12555.92 41.12 55252.38 88888.00 2008-02-18 17:37:12.625 049 12555.88 41.12 55252.35 88888.00 2008-02-18 17:37:12.750 049 12555.85 41.02 55252.35 88888.00 2008-02-18 17:37:12.875 049 12555.80 41.02 55252.35 88888.00 2008-02-18 17:37:13.000 049 12555.83 41.12 55252.35 88888.00 2008-02-18 17:37:13.125 049 12555.95 41.10 55252.38 88888.00 2008-02-18 17:37:13.250 049 12556.00 41.08 55252.35 88888.00 2008-02-18 17:37:13.375 049 12555.98 41.08 55252.32 88888.00 2008-02-18 17:37:13.500 049 12555.92 41.05 55252.32 88888.00 2008-02-18 17:37:13.625 049 12556.00 41.08 55252.38 88888.00 2008-02-18 17:37:13.750 049 12556.08 41.10 55252.40 88888.00 2008-02-18 17:37:13.875 049 12556.08 41.10 55252.35 88888.00 2008-02-18 17:37:14.000 049 12556.12 41.15 55252.32 88888.00 2008-02-18 17:37:14.125 049 12556.10 41.12 55252.35 88888.00 2008-02-18 17:37:14.250 049 12556.12 41.05 55252.32 88888.00 2008-02-18 17:37:14.375 049 12556.25 41.05 55252.32 88888.00 2008-02-18 17:37:14.500 049 12556.33 41.08 55252.30 88888.00 2008-02-18 17:37:14.625 049 12556.33 41.05 55252.28 88888.00 2008-02-18 17:37:14.750 049 12556.33 41.08 55252.28 88888.00 2008-02-18 17:37:14.875 049 12556.40 41.08 55252.28 88888.00 2008-02-18 17:37:15.000 049 12556.35 41.08 55252.25 88888.00 2008-02-18 17:37:15.125 049 12556.30 41.12 55252.28 88888.00 2008-02-18 17:37:15.250 049 12556.35 41.10 55252.28 88888.00 2008-02-18 17:37:15.375 049 12556.45 41.05 55252.22 88888.00 2008-02-18 17:37:15.500 049 12556.52 41.08 55252.25 88888.00 2008-02-18 17:37:15.625 049 12556.58 41.08 55252.25 88888.00 2008-02-18 17:37:15.750 049 12556.60 41.05 55252.20 88888.00 2008-02-18 17:37:15.875 049 12556.65 41.08 55252.20 88888.00 2008-02-18 17:37:16.000 049 12556.62 41.05 55252.20 88888.00 2008-02-18 17:37:16.125 049 12556.58 41.05 55252.20 88888.00 2008-02-18 17:37:16.250 049 12556.67 41.05 55252.20 88888.00 2008-02-18 17:37:16.375 049 12556.80 41.05 55252.22 88888.00 2008-02-18 17:37:16.500 049 12556.85 41.08 55252.22 88888.00 2008-02-18 17:37:16.625 049 12556.90 41.08 55252.18 88888.00 2008-02-18 17:37:16.750 049 12556.95 41.05 55252.15 88888.00 2008-02-18 17:37:16.875 049 12556.92 41.08 55252.12 88888.00 2008-02-18 17:37:17.000 049 12556.98 41.05 55252.12 88888.00 2008-02-18 17:37:17.125 049 12557.05 41.10 55252.12 88888.00 2008-02-18 17:37:17.250 049 12557.05 41.08 55252.15 88888.00 2008-02-18 17:37:17.375 049 12557.10 41.05 55252.10 88888.00 2008-02-18 17:37:17.500 049 12557.12 41.02 55252.05 88888.00 2008-02-18 17:37:17.625 049 12557.15 41.02 55252.05 88888.00 2008-02-18 17:37:17.750 049 12557.23 41.05 55252.05 88888.00 2008-02-18 17:37:17.875 049 12557.33 41.12 55252.07 88888.00 2008-02-18 17:37:18.000 049 12557.38 41.08 55252.05 88888.00 2008-02-18 17:37:18.125 049 12557.42 41.05 55252.05 88888.00 2008-02-18 17:37:18.250 049 12557.50 41.02 55252.07 88888.00 2008-02-18 17:37:18.375 049 12557.50 41.02 55252.05 88888.00 2008-02-18 17:37:18.500 049 12557.52 41.02 55252.03 88888.00 2008-02-18 17:37:18.625 049 12557.60 41.02 55252.07 88888.00 2008-02-18 17:37:18.750 049 12557.65 41.05 55252.07 88888.00 2008-02-18 17:37:18.875 049 12557.67 40.98 55252.00 88888.00 2008-02-18 17:37:19.000 049 12557.75 40.95 55252.00 88888.00 2008-02-18 17:37:19.125 049 12557.88 41.00 55252.07 88888.00 2008-02-18 17:37:19.250 049 12557.85 40.98 55252.03 88888.00 2008-02-18 17:37:19.375 049 12557.90 41.00 55252.03 88888.00 2008-02-18 17:37:19.500 049 12558.00 41.00 55252.00 88888.00 2008-02-18 17:37:19.625 049 12558.05 40.98 55252.05 88888.00 2008-02-18 17:37:19.750 049 12558.02 40.98 55252.03 88888.00 2008-02-18 17:37:19.875 049 12557.98 40.90 55251.97 88888.00 2008-02-18 17:37:20.000 049 12558.05 40.85 55251.97 88888.00 2008-02-18 17:37:20.125 049 12558.12 40.88 55252.00 88888.00 2008-02-18 17:37:20.250 049 12558.25 40.92 55252.03 88888.00 2008-02-18 17:37:20.375 049 12558.27 40.92 55252.00 88888.00 2008-02-18 17:37:20.500 049 12558.25 40.88 55251.97 88888.00 2008-02-18 17:37:20.625 049 12558.27 40.85 55251.97 88888.00 2008-02-18 17:37:20.750 049 12558.38 40.85 55251.97 88888.00 2008-02-18 17:37:20.875 049 12558.48 40.90 55252.00 88888.00 2008-02-18 17:37:21.000 049 12558.50 40.92 55252.00 88888.00 2008-02-18 17:37:21.125 049 12558.50 40.83 55251.95 88888.00 2008-02-18 17:37:21.250 049 12558.50 40.80 55251.93 88888.00 2008-02-18 17:37:21.375 049 12558.58 40.83 55251.95 88888.00 2008-02-18 17:37:21.500 049 12558.58 40.83 55251.95 88888.00 2008-02-18 17:37:21.625 049 12558.65 40.80 55251.95 88888.00 2008-02-18 17:37:21.750 049 12558.65 40.80 55251.93 88888.00 2008-02-18 17:37:21.875 049 12558.70 40.83 55251.93 88888.00 2008-02-18 17:37:22.000 049 12558.83 40.80 55251.90 88888.00 2008-02-18 17:37:22.125 049 12558.83 40.80 55251.93 88888.00 2008-02-18 17:37:22.250 049 12558.83 40.77 55251.93 88888.00 2008-02-18 17:37:22.375 049 12558.90 40.73 55251.88 88888.00 2008-02-18 17:37:22.500 049 12558.88 40.70 55251.90 88888.00 2008-02-18 17:37:22.625 049 12558.95 40.70 55251.93 88888.00 2008-02-18 17:37:22.750 049 12558.98 40.73 55251.90 88888.00 2008-02-18 17:37:22.875 049 12558.98 40.70 55251.88 88888.00 2008-02-18 17:37:23.000 049 12559.02 40.67 55251.90 88888.00 2008-02-18 17:37:23.125 049 12559.08 40.67 55251.93 88888.00 2008-02-18 17:37:23.250 049 12559.02 40.62 55251.90 88888.00 2008-02-18 17:37:23.375 049 12559.08 40.60 55251.90 88888.00 2008-02-18 17:37:23.500 049 12559.10 40.65 55251.90 88888.00 2008-02-18 17:37:23.625 049 12559.10 40.67 55251.90 88888.00 2008-02-18 17:37:23.750 049 12559.05 40.60 55251.90 88888.00 2008-02-18 17:37:23.875 049 12558.98 40.55 55251.93 88888.00 2008-02-18 17:37:24.000 049 12559.10 40.55 55251.93 88888.00 2008-02-18 17:37:24.125 049 12559.10 40.50 55251.90 88888.00 2008-02-18 17:37:24.250 049 12559.12 40.45 55251.90 88888.00 2008-02-18 17:37:24.375 049 12559.23 40.50 55251.90 88888.00 2008-02-18 17:37:24.500 049 12559.23 40.48 55251.93 88888.00 2008-02-18 17:37:24.625 049 12559.25 40.45 55251.93 88888.00 2008-02-18 17:37:24.750 049 12559.27 40.40 55251.95 88888.00 2008-02-18 17:37:24.875 049 12559.30 40.42 55251.93 88888.00 2008-02-18 17:37:25.000 049 12559.33 40.45 55251.88 88888.00 2008-02-18 17:37:25.125 049 12559.38 40.45 55251.93 88888.00 2008-02-18 17:37:25.250 049 12559.33 40.40 55251.93 88888.00 2008-02-18 17:37:25.375 049 12559.35 40.40 55251.95 88888.00 2008-02-18 17:37:25.500 049 12559.35 40.38 55251.95 88888.00 2008-02-18 17:37:25.625 049 12559.38 40.42 55251.95 88888.00 2008-02-18 17:37:25.750 049 12559.42 40.42 55251.95 88888.00 2008-02-18 17:37:25.875 049 12559.42 40.42 55251.95 88888.00 2008-02-18 17:37:26.000 049 12559.35 40.35 55251.93 88888.00 2008-02-18 17:37:26.125 049 12559.33 40.30 55251.95 88888.00 2008-02-18 17:37:26.250 049 12559.33 40.30 55251.95 88888.00 2008-02-18 17:37:26.375 049 12559.40 40.33 55251.97 88888.00 2008-02-18 17:37:26.500 049 12559.40 40.35 55251.97 88888.00 2008-02-18 17:37:26.625 049 12559.38 40.33 55251.95 88888.00 2008-02-18 17:37:26.750 049 12559.38 40.23 55251.95 88888.00 2008-02-18 17:37:26.875 049 12559.42 40.20 55252.00 88888.00 2008-02-18 17:37:27.000 049 12559.45 40.23 55252.00 88888.00 2008-02-18 17:37:27.125 049 12559.48 40.25 55252.05 88888.00 2008-02-18 17:37:27.250 049 12559.45 40.25 55252.10 88888.00 2008-02-18 17:37:27.375 049 12559.42 40.20 55252.05 88888.00 2008-02-18 17:37:27.500 049 12559.35 40.15 55252.03 88888.00 2008-02-18 17:37:27.625 049 12559.33 40.10 55252.03 88888.00 2008-02-18 17:37:27.750 049 12559.33 40.15 55252.05 88888.00 2008-02-18 17:37:27.875 049 12559.25 40.12 55252.03 88888.00 2008-02-18 17:37:28.000 049 12559.25 40.08 55252.03 88888.00 2008-02-18 17:37:28.125 049 12559.30 40.08 55252.07 88888.00 2008-02-18 17:37:28.250 049 12559.20 40.02 55252.07 88888.00 2008-02-18 17:37:28.375 049 12559.08 40.02 55252.05 88888.00 2008-02-18 17:37:28.500 049 12559.08 40.02 55252.12 88888.00 2008-02-18 17:37:28.625 049 12559.15 40.00 55252.15 88888.00 2008-02-18 17:37:28.750 049 12559.20 40.02 55252.20 88888.00 2008-02-18 17:37:28.875 049 12559.17 40.02 55252.22 88888.00 2008-02-18 17:37:29.000 049 12559.15 39.95 55252.18 88888.00 2008-02-18 17:37:29.125 049 12559.10 39.95 55252.20 88888.00 2008-02-18 17:37:29.250 049 12559.05 40.00 55252.25 88888.00 2008-02-18 17:37:29.375 049 12559.17 39.98 55252.25 88888.00 2008-02-18 17:37:29.500 049 12559.15 39.92 55252.22 88888.00 2008-02-18 17:37:29.625 049 12559.15 39.95 55252.22 88888.00 2008-02-18 17:37:29.750 049 12559.10 39.92 55252.22 88888.00 2008-02-18 17:37:29.875 049 12559.02 39.88 55252.25 88888.00 2008-02-18 17:37:30.000 049 12558.98 39.85 55252.25 88888.00 2008-02-18 17:37:30.125 049 12558.90 39.88 55252.28 88888.00 2008-02-18 17:37:30.250 049 12558.88 39.92 55252.32 88888.00 2008-02-18 17:37:30.375 049 12558.95 39.92 55252.30 88888.00 2008-02-18 17:37:30.500 049 12558.92 39.90 55252.35 88888.00 2008-02-18 17:37:30.625 049 12558.95 39.83 55252.32 88888.00 2008-02-18 17:37:30.750 049 12558.90 39.80 55252.30 88888.00 2008-02-18 17:37:30.875 049 12558.92 39.83 55252.35 88888.00 2008-02-18 17:37:31.000 049 12558.92 39.77 55252.38 88888.00 2008-02-18 17:37:31.125 049 12558.85 39.77 55252.40 88888.00 2008-02-18 17:37:31.250 049 12558.77 39.75 55252.40 88888.00 2008-02-18 17:37:31.375 049 12558.77 39.70 55252.40 88888.00 2008-02-18 17:37:31.500 049 12558.75 39.70 55252.43 88888.00 2008-02-18 17:37:31.625 049 12558.70 39.70 55252.40 88888.00 2008-02-18 17:37:31.750 049 12558.65 39.67 55252.40 88888.00 2008-02-18 17:37:31.875 049 12558.67 39.67 55252.45 88888.00 2008-02-18 17:37:32.000 049 12558.65 39.70 55252.43 88888.00 2008-02-18 17:37:32.125 049 12558.62 39.67 55252.45 88888.00 2008-02-18 17:37:32.250 049 12558.60 39.70 55252.50 88888.00 2008-02-18 17:37:32.375 049 12558.62 39.70 55252.50 88888.00 2008-02-18 17:37:32.500 049 12558.58 39.65 55252.50 88888.00 2008-02-18 17:37:32.625 049 12558.60 39.60 55252.50 88888.00 2008-02-18 17:37:32.750 049 12558.58 39.60 55252.55 88888.00 2008-02-18 17:37:32.875 049 12558.50 39.60 55252.55 88888.00 2008-02-18 17:37:33.000 049 12558.45 39.58 55252.53 88888.00 2008-02-18 17:37:33.125 049 12558.42 39.60 55252.57 88888.00 2008-02-18 17:37:33.250 049 12558.42 39.58 55252.60 88888.00 2008-02-18 17:37:33.375 049 12558.40 39.58 55252.62 88888.00 2008-02-18 17:37:33.500 049 12558.42 39.58 55252.65 88888.00 2008-02-18 17:37:33.625 049 12558.45 39.52 55252.65 88888.00 2008-02-18 17:37:33.750 049 12558.40 39.58 55252.62 88888.00 2008-02-18 17:37:33.875 049 12558.38 39.55 55252.65 88888.00 2008-02-18 17:37:34.000 049 12558.38 39.50 55252.68 88888.00 2008-02-18 17:37:34.125 049 12558.30 39.42 55252.68 88888.00 2008-02-18 17:37:34.250 049 12558.25 39.48 55252.68 88888.00 2008-02-18 17:37:34.375 049 12558.23 39.42 55252.65 88888.00 2008-02-18 17:37:34.500 049 12558.20 39.45 55252.70 88888.00 2008-02-18 17:37:34.625 049 12558.12 39.40 55252.72 88888.00 2008-02-18 17:37:34.750 049 12558.08 39.38 55252.72 88888.00 2008-02-18 17:37:34.875 049 12558.12 39.38 55252.72 88888.00 2008-02-18 17:37:35.000 049 12558.05 39.33 55252.72 88888.00 2008-02-18 17:37:35.125 049 12558.00 39.30 55252.80 88888.00 2008-02-18 17:37:35.250 049 12557.98 39.30 55252.82 88888.00 2008-02-18 17:37:35.375 049 12558.05 39.30 55252.80 88888.00 2008-02-18 17:37:35.500 049 12558.00 39.30 55252.82 88888.00 2008-02-18 17:37:35.625 049 12557.98 39.33 55252.82 88888.00 2008-02-18 17:37:35.750 049 12557.95 39.25 55252.82 88888.00 2008-02-18 17:37:35.875 049 12557.95 39.27 55252.85 88888.00 2008-02-18 17:37:36.000 049 12557.90 39.30 55252.85 88888.00 2008-02-18 17:37:36.125 049 12557.88 39.27 55252.88 88888.00 2008-02-18 17:37:36.250 049 12557.80 39.25 55252.88 88888.00 2008-02-18 17:37:36.375 049 12557.75 39.17 55252.85 88888.00 2008-02-18 17:37:36.500 049 12557.77 39.17 55252.82 88888.00 2008-02-18 17:37:36.625 049 12557.80 39.20 55252.88 88888.00 2008-02-18 17:37:36.750 049 12557.83 39.25 55252.93 88888.00 2008-02-18 17:37:36.875 049 12557.92 39.30 55252.97 88888.00 2008-02-18 17:37:37.000 049 12557.98 39.23 55253.00 88888.00 2008-02-18 17:37:37.125 049 12557.88 39.17 55252.95 88888.00 2008-02-18 17:37:37.250 049 12557.83 39.12 55252.95 88888.00 2008-02-18 17:37:37.375 049 12557.80 39.15 55252.95 88888.00 2008-02-18 17:37:37.500 049 12557.80 39.12 55252.95 88888.00 2008-02-18 17:37:37.625 049 12557.80 39.15 55252.95 88888.00 2008-02-18 17:37:37.750 049 12557.80 39.17 55253.00 88888.00 2008-02-18 17:37:37.875 049 12557.80 39.23 55253.03 88888.00 2008-02-18 17:37:38.000 049 12557.83 39.15 55253.03 88888.00 2008-02-18 17:37:38.125 049 12557.77 39.12 55253.00 88888.00 2008-02-18 17:37:38.250 049 12557.75 39.05 55253.00 88888.00 2008-02-18 17:37:38.375 049 12557.75 39.05 55253.00 88888.00 2008-02-18 17:37:38.500 049 12557.83 39.12 55253.05 88888.00 2008-02-18 17:37:38.625 049 12557.83 39.17 55253.07 88888.00 2008-02-18 17:37:38.750 049 12557.75 39.17 55253.07 88888.00 2008-02-18 17:37:38.875 049 12557.70 39.17 55253.07 88888.00 2008-02-18 17:37:39.000 049 12557.70 39.12 55253.07 88888.00 2008-02-18 17:37:39.125 049 12557.67 39.12 55253.12 88888.00 2008-02-18 17:37:39.250 049 12557.65 39.10 55253.15 88888.00 2008-02-18 17:37:39.375 049 12557.73 39.08 55253.18 88888.00 2008-02-18 17:37:39.500 049 12557.70 39.12 55253.18 88888.00 2008-02-18 17:37:39.625 049 12557.65 39.08 55253.18 88888.00 2008-02-18 17:37:39.750 049 12557.60 39.05 55253.18 88888.00 2008-02-18 17:37:39.875 049 12557.60 39.05 55253.18 88888.00 2008-02-18 17:37:40.000 049 12557.65 39.05 55253.18 88888.00 2008-02-18 17:37:40.125 049 12557.67 39.12 55253.20 88888.00 2008-02-18 17:37:40.250 049 12557.67 39.12 55253.20 88888.00 2008-02-18 17:37:40.375 049 12557.65 39.10 55253.22 88888.00 2008-02-18 17:37:40.500 049 12557.62 39.08 55253.22 88888.00 2008-02-18 17:37:40.625 049 12557.55 39.08 55253.20 88888.00 2008-02-18 17:37:40.750 049 12557.50 39.02 55253.22 88888.00 2008-02-18 17:37:40.875 049 12557.55 39.05 55253.25 88888.00 2008-02-18 17:37:41.000 049 12557.58 39.05 55253.22 88888.00 2008-02-18 17:37:41.125 049 12557.52 39.08 55253.25 88888.00 2008-02-18 17:37:41.250 049 12557.45 39.08 55253.22 88888.00 2008-02-18 17:37:41.375 049 12557.45 39.10 55253.25 88888.00 2008-02-18 17:37:41.500 049 12557.48 39.12 55253.30 88888.00 2008-02-18 17:37:41.625 049 12557.48 39.12 55253.32 88888.00 2008-02-18 17:37:41.750 049 12557.50 39.10 55253.30 88888.00 2008-02-18 17:37:41.875 049 12557.45 39.05 55253.28 88888.00 2008-02-18 17:37:42.000 049 12557.45 39.02 55253.30 88888.00 2008-02-18 17:37:42.125 049 12557.45 39.08 55253.32 88888.00 2008-02-18 17:37:42.250 049 12557.38 39.08 55253.30 88888.00 2008-02-18 17:37:42.375 049 12557.42 39.05 55253.32 88888.00 2008-02-18 17:37:42.500 049 12557.48 39.12 55253.35 88888.00 2008-02-18 17:37:42.625 049 12557.42 39.08 55253.30 88888.00 2008-02-18 17:37:42.750 049 12557.40 39.08 55253.32 88888.00 2008-02-18 17:37:42.875 049 12557.50 39.12 55253.35 88888.00 2008-02-18 17:37:43.000 049 12557.50 39.10 55253.38 88888.00 2008-02-18 17:37:43.125 049 12557.52 39.17 55253.38 88888.00 2008-02-18 17:37:43.250 049 12557.52 39.15 55253.43 88888.00 2008-02-18 17:37:43.375 049 12557.58 39.17 55253.40 88888.00 2008-02-18 17:37:43.500 049 12557.55 39.17 55253.43 88888.00 2008-02-18 17:37:43.625 049 12557.52 39.10 55253.40 88888.00 2008-02-18 17:37:43.750 049 12557.50 39.12 55253.38 88888.00 2008-02-18 17:37:43.875 049 12557.58 39.12 55253.38 88888.00 2008-02-18 17:37:44.000 049 12557.58 39.10 55253.35 88888.00 2008-02-18 17:37:44.125 049 12557.52 39.12 55253.38 88888.00 2008-02-18 17:37:44.250 049 12557.52 39.17 55253.40 88888.00 2008-02-18 17:37:44.375 049 12557.62 39.17 55253.40 88888.00 2008-02-18 17:37:44.500 049 12557.67 39.17 55253.38 88888.00 2008-02-18 17:37:44.625 049 12557.58 39.12 55253.35 88888.00 2008-02-18 17:37:44.750 049 12557.55 39.12 55253.32 88888.00 2008-02-18 17:37:44.875 049 12557.62 39.17 55253.35 88888.00 2008-02-18 17:37:45.000 049 12557.67 39.15 55253.35 88888.00 2008-02-18 17:37:45.125 049 12557.67 39.12 55253.32 88888.00 2008-02-18 17:37:45.250 049 12557.67 39.15 55253.38 88888.00 2008-02-18 17:37:45.375 049 12557.73 39.25 55253.40 88888.00 2008-02-18 17:37:45.500 049 12557.77 39.27 55253.38 88888.00 2008-02-18 17:37:45.625 049 12557.75 39.27 55253.40 88888.00 2008-02-18 17:37:45.750 049 12557.65 39.25 55253.40 88888.00 2008-02-18 17:37:45.875 049 12557.62 39.23 55253.40 88888.00 2008-02-18 17:37:46.000 049 12557.65 39.27 55253.45 88888.00 2008-02-18 17:37:46.125 049 12557.65 39.30 55253.43 88888.00 2008-02-18 17:37:46.250 049 12557.65 39.25 55253.38 88888.00 2008-02-18 17:37:46.375 049 12557.73 39.27 55253.40 88888.00 2008-02-18 17:37:46.500 049 12557.75 39.35 55253.43 88888.00 2008-02-18 17:37:46.625 049 12557.75 39.33 55253.43 88888.00 2008-02-18 17:37:46.750 049 12557.73 39.27 55253.38 88888.00 2008-02-18 17:37:46.875 049 12557.73 39.27 55253.40 88888.00 2008-02-18 17:37:47.000 049 12557.75 39.33 55253.45 88888.00 2008-02-18 17:37:47.125 049 12557.80 39.33 55253.45 88888.00 2008-02-18 17:37:47.250 049 12557.80 39.27 55253.43 88888.00 2008-02-18 17:37:47.375 049 12557.80 39.27 55253.43 88888.00 2008-02-18 17:37:47.500 049 12557.83 39.30 55253.45 88888.00 2008-02-18 17:37:47.625 049 12557.88 39.30 55253.43 88888.00 2008-02-18 17:37:47.750 049 12558.02 39.38 55253.47 88888.00 2008-02-18 17:37:47.875 049 12558.02 39.42 55253.47 88888.00 2008-02-18 17:37:48.000 049 12557.95 39.38 55253.45 88888.00 2008-02-18 17:37:48.125 049 12557.88 39.30 55253.43 88888.00 2008-02-18 17:37:48.250 049 12557.88 39.30 55253.40 88888.00 2008-02-18 17:37:48.375 049 12557.92 39.38 55253.43 88888.00 2008-02-18 17:37:48.500 049 12557.95 39.38 55253.45 88888.00 2008-02-18 17:37:48.625 049 12557.92 39.35 55253.45 88888.00 2008-02-18 17:37:48.750 049 12557.92 39.40 55253.45 88888.00 2008-02-18 17:37:48.875 049 12557.95 39.45 55253.45 88888.00 2008-02-18 17:37:49.000 049 12558.00 39.45 55253.45 88888.00 2008-02-18 17:37:49.125 049 12558.10 39.45 55253.47 88888.00 2008-02-18 17:37:49.250 049 12558.17 39.45 55253.47 88888.00 2008-02-18 17:37:49.375 049 12558.23 39.48 55253.45 88888.00 2008-02-18 17:37:49.500 049 12558.20 39.48 55253.43 88888.00 2008-02-18 17:37:49.625 049 12558.15 39.45 55253.43 88888.00 2008-02-18 17:37:49.750 049 12558.05 39.42 55253.43 88888.00 2008-02-18 17:37:49.875 049 12558.08 39.48 55253.43 88888.00 2008-02-18 17:37:50.000 049 12558.12 39.50 55253.43 88888.00 2008-02-18 17:37:50.125 049 12558.17 39.50 55253.43 88888.00 2008-02-18 17:37:50.250 049 12558.20 39.52 55253.43 88888.00 2008-02-18 17:37:50.375 049 12558.20 39.48 55253.40 88888.00 2008-02-18 17:37:50.500 049 12558.12 39.48 55253.40 88888.00 2008-02-18 17:37:50.625 049 12558.12 39.52 55253.43 88888.00 2008-02-18 17:37:50.750 049 12558.17 39.58 55253.45 88888.00 2008-02-18 17:37:50.875 049 12558.17 39.62 55253.47 88888.00 2008-02-18 17:37:51.000 049 12558.20 39.62 55253.45 88888.00 2008-02-18 17:37:51.125 049 12558.27 39.58 55253.45 88888.00 2008-02-18 17:37:51.250 049 12558.30 39.58 55253.45 88888.00 2008-02-18 17:37:51.375 049 12558.30 39.58 55253.45 88888.00 2008-02-18 17:37:51.500 049 12558.30 39.60 55253.45 88888.00 2008-02-18 17:37:51.625 049 12558.38 39.67 55253.45 88888.00 2008-02-18 17:37:51.750 049 12558.45 39.70 55253.45 88888.00 2008-02-18 17:37:51.875 049 12558.42 39.75 55253.45 88888.00 2008-02-18 17:37:52.000 049 12558.45 39.73 55253.45 88888.00 2008-02-18 17:37:52.125 049 12558.38 39.70 55253.43 88888.00 2008-02-18 17:37:52.250 049 12558.23 39.67 55253.43 88888.00 2008-02-18 17:37:52.375 049 12558.25 39.62 55253.40 88888.00 2008-02-18 17:37:52.500 049 12558.27 39.65 55253.40 88888.00 2008-02-18 17:37:52.625 049 12558.35 39.70 55253.43 88888.00 2008-02-18 17:37:52.750 049 12558.38 39.77 55253.43 88888.00 2008-02-18 17:37:52.875 049 12558.40 39.83 55253.45 88888.00 2008-02-18 17:37:53.000 049 12558.40 39.85 55253.43 88888.00 2008-02-18 17:37:53.125 049 12558.42 39.88 55253.45 88888.00 2008-02-18 17:37:53.250 049 12558.42 39.88 55253.43 88888.00 2008-02-18 17:37:53.375 049 12558.42 39.90 55253.45 88888.00 2008-02-18 17:37:53.500 049 12558.45 39.95 55253.45 88888.00 2008-02-18 17:37:53.625 049 12558.45 39.85 55253.43 88888.00 2008-02-18 17:37:53.750 049 12558.45 39.83 55253.40 88888.00 2008-02-18 17:37:53.875 049 12558.45 39.95 55253.40 88888.00 2008-02-18 17:37:54.000 049 12558.50 40.00 55253.43 88888.00 2008-02-18 17:37:54.125 049 12558.50 39.98 55253.43 88888.00 2008-02-18 17:37:54.250 049 12558.42 39.98 55253.43 88888.00 2008-02-18 17:37:54.375 049 12558.45 40.05 55253.43 88888.00 2008-02-18 17:37:54.500 049 12558.50 40.08 55253.45 88888.00 2008-02-18 17:37:54.625 049 12558.48 40.00 55253.40 88888.00 2008-02-18 17:37:54.750 049 12558.42 40.02 55253.43 88888.00 2008-02-18 17:37:54.875 049 12558.40 40.02 55253.40 88888.00 2008-02-18 17:37:55.000 049 12558.45 40.08 55253.35 88888.00 2008-02-18 17:37:55.125 049 12558.52 40.17 55253.43 88888.00 2008-02-18 17:37:55.250 049 12558.38 40.12 55253.40 88888.00 2008-02-18 17:37:55.375 049 12558.38 40.17 55253.40 88888.00 2008-02-18 17:37:55.500 049 12558.50 40.27 55253.43 88888.00 2008-02-18 17:37:55.625 049 12558.58 40.27 55253.40 88888.00 2008-02-18 17:37:55.750 049 12558.52 40.23 55253.38 88888.00 2008-02-18 17:37:55.875 049 12558.58 40.27 55253.38 88888.00 2008-02-18 17:37:56.000 049 12558.52 40.33 55253.38 88888.00 2008-02-18 17:37:56.125 049 12558.52 40.33 55253.38 88888.00 2008-02-18 17:37:56.250 049 12558.52 40.35 55253.40 88888.00 2008-02-18 17:37:56.375 049 12558.58 40.38 55253.38 88888.00 2008-02-18 17:37:56.500 049 12558.60 40.40 55253.38 88888.00 2008-02-18 17:37:56.625 049 12558.65 40.45 55253.43 88888.00 2008-02-18 17:37:56.750 049 12558.67 40.45 55253.40 88888.00 2008-02-18 17:37:56.875 049 12558.70 40.38 55253.35 88888.00 2008-02-18 17:37:57.000 049 12558.67 40.40 55253.30 88888.00 2008-02-18 17:37:57.125 049 12558.65 40.48 55253.32 88888.00 2008-02-18 17:37:57.250 049 12558.65 40.45 55253.35 88888.00 2008-02-18 17:37:57.375 049 12558.70 40.42 55253.35 88888.00 2008-02-18 17:37:57.500 049 12558.73 40.48 55253.32 88888.00 2008-02-18 17:37:57.625 049 12558.70 40.48 55253.30 88888.00 2008-02-18 17:37:57.750 049 12558.70 40.50 55253.28 88888.00 2008-02-18 17:37:57.875 049 12558.75 40.52 55253.28 88888.00 2008-02-18 17:37:58.000 049 12558.77 40.52 55253.32 88888.00 2008-02-18 17:37:58.125 049 12558.75 40.58 55253.32 88888.00 2008-02-18 17:37:58.250 049 12558.77 40.62 55253.35 88888.00 2008-02-18 17:37:58.375 049 12558.85 40.67 55253.35 88888.00 2008-02-18 17:37:58.500 049 12558.88 40.70 55253.28 88888.00 2008-02-18 17:37:58.625 049 12558.85 40.70 55253.30 88888.00 2008-02-18 17:37:58.750 049 12558.88 40.65 55253.28 88888.00 2008-02-18 17:37:58.875 049 12558.88 40.67 55253.28 88888.00 2008-02-18 17:37:59.000 049 12558.85 40.70 55253.30 88888.00 2008-02-18 17:37:59.125 049 12558.90 40.77 55253.32 88888.00 2008-02-18 17:37:59.250 049 12558.95 40.80 55253.28 88888.00 2008-02-18 17:37:59.375 049 12558.98 40.80 55253.28 88888.00 2008-02-18 17:37:59.500 049 12559.00 40.80 55253.28 88888.00 2008-02-18 17:37:59.625 049 12559.00 40.80 55253.28 88888.00 2008-02-18 17:37:59.750 049 12559.00 40.83 55253.28 88888.00 2008-02-18 17:37:59.875 049 12559.02 40.80 55253.25 88888.00 2008-02-18 17:38:00.000 049 12559.10 40.77 55253.22 88888.00 2008-02-18 17:38:00.125 049 12559.10 40.83 55253.22 88888.00 2008-02-18 17:38:00.250 049 12559.08 40.85 55253.25 88888.00 2008-02-18 17:38:00.375 049 12559.12 40.88 55253.25 88888.00 2008-02-18 17:38:00.500 049 12559.15 40.85 55253.22 88888.00 2008-02-18 17:38:00.625 049 12559.15 40.88 55253.20 88888.00 2008-02-18 17:38:00.750 049 12559.05 40.80 55253.18 88888.00 2008-02-18 17:38:00.875 049 12559.08 40.80 55253.18 88888.00 2008-02-18 17:38:01.000 049 12559.20 40.85 55253.18 88888.00 2008-02-18 17:38:01.125 049 12559.33 40.90 55253.20 88888.00 2008-02-18 17:38:01.250 049 12559.30 40.90 55253.20 88888.00 2008-02-18 17:38:01.375 049 12559.35 40.92 55253.22 88888.00 2008-02-18 17:38:01.500 049 12559.35 40.92 55253.20 88888.00 2008-02-18 17:38:01.625 049 12559.30 40.90 55253.15 88888.00 2008-02-18 17:38:01.750 049 12559.35 40.95 55253.20 88888.00 2008-02-18 17:38:01.875 049 12559.40 40.90 55253.15 88888.00 2008-02-18 17:38:02.000 049 12559.40 40.90 55253.18 88888.00 2008-02-18 17:38:02.125 049 12559.45 41.05 55253.22 88888.00 2008-02-18 17:38:02.250 049 12559.42 40.98 55253.22 88888.00 2008-02-18 17:38:02.375 049 12559.52 40.95 55253.22 88888.00 2008-02-18 17:38:02.500 049 12559.52 41.00 55253.22 88888.00 2008-02-18 17:38:02.625 049 12559.62 41.05 55253.25 88888.00 2008-02-18 17:38:02.750 049 12559.67 41.02 55253.22 88888.00 2008-02-18 17:38:02.875 049 12559.65 41.00 55253.22 88888.00 2008-02-18 17:38:03.000 049 12559.73 41.12 55253.22 88888.00 2008-02-18 17:38:03.125 049 12559.80 41.08 55253.25 88888.00 2008-02-18 17:38:03.250 049 12559.77 41.10 55253.20 88888.00 2008-02-18 17:38:03.375 049 12559.75 41.05 55253.20 88888.00 2008-02-18 17:38:03.500 049 12559.75 41.00 55253.20 88888.00 2008-02-18 17:38:03.625 049 12559.88 41.05 55253.20 88888.00 2008-02-18 17:38:03.750 049 12559.85 41.02 55253.18 88888.00 2008-02-18 17:38:03.875 049 12559.83 41.02 55253.18 88888.00 2008-02-18 17:38:04.000 049 12559.90 41.02 55253.20 88888.00 2008-02-18 17:38:04.125 049 12559.98 41.05 55253.22 88888.00 2008-02-18 17:38:04.250 049 12559.95 41.05 55253.20 88888.00 2008-02-18 17:38:04.375 049 12559.95 41.00 55253.22 88888.00 2008-02-18 17:38:04.500 049 12559.90 41.00 55253.22 88888.00 2008-02-18 17:38:04.625 049 12559.88 40.98 55253.20 88888.00 2008-02-18 17:38:04.750 049 12559.92 40.95 55253.18 88888.00 2008-02-18 17:38:04.875 049 12559.95 40.95 55253.15 88888.00 2008-02-18 17:38:05.000 049 12560.02 41.02 55253.20 88888.00 2008-02-18 17:38:05.125 049 12560.08 41.00 55253.22 88888.00 2008-02-18 17:38:05.250 049 12560.05 40.98 55253.18 88888.00 2008-02-18 17:38:05.375 049 12560.08 40.98 55253.18 88888.00 2008-02-18 17:38:05.500 049 12560.10 40.95 55253.15 88888.00 2008-02-18 17:38:05.625 049 12560.10 40.95 55253.20 88888.00 2008-02-18 17:38:05.750 049 12560.05 40.95 55253.18 88888.00 2008-02-18 17:38:05.875 049 12560.15 40.95 55253.18 88888.00 2008-02-18 17:38:06.000 049 12560.27 40.95 55253.20 88888.00 2008-02-18 17:38:06.125 049 12560.30 40.95 55253.22 88888.00 2008-02-18 17:38:06.250 049 12560.23 40.92 55253.22 88888.00 2008-02-18 17:38:06.375 049 12560.30 40.95 55253.20 88888.00 2008-02-18 17:38:06.500 049 12560.38 40.92 55253.22 88888.00 2008-02-18 17:38:06.625 049 12560.35 40.95 55253.25 88888.00 2008-02-18 17:38:06.750 049 12560.33 40.95 55253.25 88888.00 2008-02-18 17:38:06.875 049 12560.30 40.88 55253.22 88888.00 2008-02-18 17:38:07.000 049 12560.33 40.83 55253.20 88888.00 2008-02-18 17:38:07.125 049 12560.30 40.83 55253.25 88888.00 2008-02-18 17:38:07.250 049 12560.35 40.88 55253.25 88888.00 2008-02-18 17:38:07.375 049 12560.38 40.83 55253.22 88888.00 2008-02-18 17:38:07.500 049 12560.33 40.77 55253.25 88888.00 2008-02-18 17:38:07.625 049 12560.38 40.80 55253.28 88888.00 2008-02-18 17:38:07.750 049 12560.42 40.77 55253.28 88888.00 2008-02-18 17:38:07.875 049 12560.38 40.75 55253.30 88888.00 2008-02-18 17:38:08.000 049 12560.40 40.77 55253.28 88888.00 2008-02-18 17:38:08.125 049 12560.38 40.77 55253.32 88888.00 2008-02-18 17:38:08.250 049 12560.35 40.75 55253.32 88888.00 2008-02-18 17:38:08.375 049 12560.33 40.70 55253.28 88888.00 2008-02-18 17:38:08.500 049 12560.40 40.67 55253.30 88888.00 2008-02-18 17:38:08.625 049 12560.52 40.67 55253.30 88888.00 2008-02-18 17:38:08.750 049 12560.50 40.67 55253.32 88888.00 2008-02-18 17:38:08.875 049 12560.42 40.67 55253.30 88888.00 2008-02-18 17:38:09.000 049 12560.48 40.67 55253.32 88888.00 2008-02-18 17:38:09.125 049 12560.58 40.70 55253.35 88888.00 2008-02-18 17:38:09.250 049 12560.52 40.60 55253.32 88888.00 2008-02-18 17:38:09.375 049 12560.50 40.60 55253.35 88888.00 2008-02-18 17:38:09.500 049 12560.50 40.60 55253.38 88888.00 2008-02-18 17:38:09.625 049 12560.45 40.58 55253.40 88888.00 2008-02-18 17:38:09.750 049 12560.42 40.55 55253.40 88888.00 2008-02-18 17:38:09.875 049 12560.35 40.50 55253.40 88888.00 2008-02-18 17:38:10.000 049 12560.38 40.42 55253.38 88888.00 2008-02-18 17:38:10.125 049 12560.40 40.42 55253.40 88888.00 2008-02-18 17:38:10.250 049 12560.42 40.45 55253.45 88888.00 2008-02-18 17:38:10.375 049 12560.45 40.50 55253.47 88888.00 2008-02-18 17:38:10.500 049 12560.38 40.42 55253.45 88888.00 2008-02-18 17:38:10.625 049 12560.33 40.38 55253.43 88888.00 2008-02-18 17:38:10.750 049 12560.35 40.35 55253.47 88888.00 2008-02-18 17:38:10.875 049 12560.38 40.30 55253.45 88888.00 2008-02-18 17:38:11.000 049 12560.35 40.33 55253.50 88888.00 2008-02-18 17:38:11.125 049 12560.35 40.38 55253.53 88888.00 2008-02-18 17:38:11.250 049 12560.40 40.40 55253.53 88888.00 2008-02-18 17:38:11.375 049 12560.42 40.35 55253.53 88888.00 2008-02-18 17:38:11.500 049 12560.38 40.30 55253.53 88888.00 2008-02-18 17:38:11.625 049 12560.30 40.30 55253.53 88888.00 2008-02-18 17:38:11.750 049 12560.27 40.27 55253.53 88888.00 2008-02-18 17:38:11.875 049 12560.17 40.17 55253.53 88888.00 2008-02-18 17:38:12.000 049 12560.17 40.12 55253.53 88888.00 2008-02-18 17:38:12.125 049 12560.20 40.12 55253.50 88888.00 2008-02-18 17:38:12.250 049 12560.15 40.10 55253.50 88888.00 2008-02-18 17:38:12.375 049 12560.10 40.10 55253.53 88888.00 2008-02-18 17:38:12.500 049 12560.12 40.12 55253.55 88888.00 2008-02-18 17:38:12.625 049 12560.17 40.10 55253.57 88888.00 2008-02-18 17:38:12.750 049 12560.12 40.02 55253.57 88888.00 2008-02-18 17:38:12.875 049 12560.12 40.02 55253.57 88888.00 2008-02-18 17:38:13.000 049 12560.20 40.08 55253.65 88888.00 2008-02-18 17:38:13.125 049 12560.20 40.08 55253.62 88888.00 2008-02-18 17:38:13.250 049 12560.10 40.02 55253.62 88888.00 2008-02-18 17:38:13.375 049 12560.10 40.00 55253.65 88888.00 2008-02-18 17:38:13.500 049 12560.15 39.95 55253.65 88888.00 2008-02-18 17:38:13.625 049 12560.17 39.88 55253.65 88888.00 2008-02-18 17:38:13.750 049 12560.08 39.85 55253.65 88888.00 2008-02-18 17:38:13.875 049 12560.02 39.88 55253.68 88888.00 2008-02-18 17:38:14.000 049 12560.05 39.90 55253.70 88888.00 2008-02-18 17:38:14.125 049 12560.08 39.90 55253.72 88888.00 2008-02-18 17:38:14.250 049 12560.00 39.88 55253.72 88888.00 2008-02-18 17:38:14.375 049 12560.00 39.85 55253.75 88888.00 2008-02-18 17:38:14.500 049 12559.98 39.77 55253.75 88888.00 2008-02-18 17:38:14.625 049 12560.00 39.77 55253.72 88888.00 2008-02-18 17:38:14.750 049 12559.92 39.70 55253.70 88888.00 2008-02-18 17:38:14.875 049 12559.90 39.73 55253.72 88888.00 2008-02-18 17:38:15.000 049 12559.85 39.75 55253.75 88888.00 2008-02-18 17:38:15.125 049 12559.88 39.73 55253.78 88888.00 2008-02-18 17:38:15.250 049 12559.90 39.70 55253.80 88888.00 2008-02-18 17:38:15.375 049 12559.98 39.75 55253.78 88888.00 2008-02-18 17:38:15.500 049 12559.90 39.70 55253.80 88888.00 2008-02-18 17:38:15.625 049 12559.77 39.62 55253.80 88888.00 2008-02-18 17:38:15.750 049 12559.70 39.60 55253.80 88888.00 2008-02-18 17:38:15.875 049 12559.80 39.55 55253.78 88888.00 2008-02-18 17:38:16.000 049 12559.95 39.65 55253.82 88888.00 2008-02-18 17:38:16.125 049 12559.92 39.65 55253.88 88888.00 2008-02-18 17:38:16.250 049 12559.85 39.65 55253.90 88888.00 2008-02-18 17:38:16.375 049 12559.83 39.60 55253.90 88888.00 2008-02-18 17:38:16.500 049 12559.70 39.52 55253.90 88888.00 2008-02-18 17:38:16.625 049 12559.67 39.55 55253.88 88888.00 2008-02-18 17:38:16.750 049 12559.77 39.58 55253.93 88888.00 2008-02-18 17:38:16.875 049 12559.75 39.55 55253.90 88888.00 2008-02-18 17:38:17.000 049 12559.67 39.50 55253.90 88888.00 2008-02-18 17:38:17.125 049 12559.67 39.48 55253.93 88888.00 2008-02-18 17:38:17.250 049 12559.65 39.48 55253.90 88888.00 2008-02-18 17:38:17.375 049 12559.75 39.50 55253.93 88888.00 2008-02-18 17:38:17.500 049 12559.83 39.55 55253.95 88888.00 2008-02-18 17:38:17.625 049 12559.80 39.52 55253.93 88888.00 2008-02-18 17:38:17.750 049 12559.73 39.45 55253.95 88888.00 2008-02-18 17:38:17.875 049 12559.67 39.50 55253.97 88888.00 2008-02-18 17:38:18.000 049 12559.67 39.48 55254.00 88888.00 2008-02-18 17:38:18.125 049 12559.65 39.42 55254.03 88888.00 2008-02-18 17:38:18.250 049 12559.65 39.35 55254.05 88888.00 2008-02-18 17:38:18.375 049 12559.60 39.33 55254.00 88888.00 2008-02-18 17:38:18.500 049 12559.58 39.35 55254.03 88888.00 2008-02-18 17:38:18.625 049 12559.60 39.35 55254.03 88888.00 2008-02-18 17:38:18.750 049 12559.52 39.35 55254.00 88888.00 2008-02-18 17:38:18.875 049 12559.45 39.27 55254.00 88888.00 2008-02-18 17:38:19.000 049 12559.45 39.30 55254.03 88888.00 2008-02-18 17:38:19.125 049 12559.40 39.27 55254.03 88888.00 2008-02-18 17:38:19.250 049 12559.38 39.27 55254.05 88888.00 2008-02-18 17:38:19.375 049 12559.40 39.27 55254.07 88888.00 2008-02-18 17:38:19.500 049 12559.48 39.25 55254.10 88888.00 2008-02-18 17:38:19.625 049 12559.45 39.20 55254.10 88888.00 2008-02-18 17:38:19.750 049 12559.42 39.20 55254.10 88888.00 2008-02-18 17:38:19.875 049 12559.40 39.17 55254.07 88888.00 2008-02-18 17:38:20.000 049 12559.35 39.15 55254.10 88888.00 2008-02-18 17:38:20.125 049 12559.35 39.23 55254.15 88888.00 2008-02-18 17:38:20.250 049 12559.33 39.17 55254.15 88888.00 2008-02-18 17:38:20.375 049 12559.40 39.17 55254.15 88888.00 2008-02-18 17:38:20.500 049 12559.35 39.15 55254.15 88888.00 2008-02-18 17:38:20.625 049 12559.40 39.17 55254.15 88888.00 2008-02-18 17:38:20.750 049 12559.35 39.17 55254.18 88888.00 2008-02-18 17:38:20.875 049 12559.27 39.12 55254.18 88888.00 2008-02-18 17:38:21.000 049 12559.25 39.10 55254.18 88888.00 2008-02-18 17:38:21.125 049 12559.25 39.12 55254.18 88888.00 2008-02-18 17:38:21.250 049 12559.20 39.08 55254.15 88888.00 2008-02-18 17:38:21.375 049 12559.25 39.08 55254.20 88888.00 2008-02-18 17:38:21.500 049 12559.23 39.12 55254.22 88888.00 2008-02-18 17:38:21.625 049 12559.17 39.12 55254.22 88888.00 2008-02-18 17:38:21.750 049 12559.12 39.10 55254.20 88888.00 2008-02-18 17:38:21.875 049 12559.15 39.10 55254.22 88888.00 2008-02-18 17:38:22.000 049 12559.12 39.00 55254.18 88888.00 2008-02-18 17:38:22.125 049 12559.12 39.00 55254.20 88888.00 2008-02-18 17:38:22.250 049 12559.10 39.02 55254.25 88888.00 2008-02-18 17:38:22.375 049 12559.10 39.00 55254.28 88888.00 2008-02-18 17:38:22.500 049 12559.10 39.08 55254.30 88888.00 2008-02-18 17:38:22.625 049 12559.12 39.10 55254.32 88888.00 2008-02-18 17:38:22.750 049 12559.08 39.02 55254.30 88888.00 2008-02-18 17:38:22.875 049 12559.05 38.98 55254.30 88888.00 2008-02-18 17:38:23.000 049 12559.08 38.95 55254.30 88888.00 2008-02-18 17:38:23.125 049 12559.12 38.95 55254.30 88888.00 2008-02-18 17:38:23.250 049 12559.00 38.88 55254.30 88888.00 2008-02-18 17:38:23.375 049 12559.05 38.98 55254.32 88888.00 2008-02-18 17:38:23.500 049 12559.05 39.00 55254.38 88888.00 2008-02-18 17:38:23.625 049 12559.05 39.00 55254.38 88888.00 2008-02-18 17:38:23.750 049 12559.02 38.98 55254.35 88888.00 2008-02-18 17:38:23.875 049 12558.92 38.95 55254.35 88888.00 2008-02-18 17:38:24.000 049 12558.90 38.98 55254.35 88888.00 2008-02-18 17:38:24.125 049 12558.92 39.00 55254.38 88888.00 2008-02-18 17:38:24.250 049 12558.85 39.00 55254.43 88888.00 2008-02-18 17:38:24.375 049 12558.80 38.95 55254.43 88888.00 2008-02-18 17:38:24.500 049 12558.77 38.88 55254.43 88888.00 2008-02-18 17:38:24.625 049 12558.77 38.88 55254.40 88888.00 2008-02-18 17:38:24.750 049 12558.73 38.90 55254.40 88888.00 2008-02-18 17:38:24.875 049 12558.65 38.88 55254.38 88888.00 2008-02-18 17:38:25.000 049 12558.65 38.85 55254.40 88888.00 2008-02-18 17:38:25.125 049 12558.65 38.88 55254.43 88888.00 2008-02-18 17:38:25.250 049 12558.65 38.92 55254.47 88888.00 2008-02-18 17:38:25.375 049 12558.73 38.98 55254.47 88888.00 2008-02-18 17:38:25.500 049 12558.65 38.92 55254.45 88888.00 2008-02-18 17:38:25.625 049 12558.55 38.90 55254.45 88888.00 2008-02-18 17:38:25.750 049 12558.55 38.92 55254.45 88888.00 2008-02-18 17:38:25.875 049 12558.52 38.90 55254.47 88888.00 2008-02-18 17:38:26.000 049 12558.55 38.92 55254.47 88888.00 2008-02-18 17:38:26.125 049 12558.58 38.90 55254.50 88888.00 2008-02-18 17:38:26.250 049 12558.50 38.90 55254.47 88888.00 2008-02-18 17:38:26.375 049 12558.48 38.90 55254.47 88888.00 2008-02-18 17:38:26.500 049 12558.48 38.92 55254.53 88888.00 2008-02-18 17:38:26.625 049 12558.45 38.90 55254.50 88888.00 2008-02-18 17:38:26.750 049 12558.40 38.88 55254.50 88888.00 2008-02-18 17:38:26.875 049 12558.42 38.92 55254.53 88888.00 2008-02-18 17:38:27.000 049 12558.45 39.00 55254.53 88888.00 2008-02-18 17:38:27.125 049 12558.42 39.00 55254.55 88888.00 2008-02-18 17:38:27.250 049 12558.33 38.92 55254.53 88888.00 2008-02-18 17:38:27.375 049 12558.27 38.90 55254.50 88888.00 2008-02-18 17:38:27.500 049 12558.20 38.92 55254.50 88888.00 2008-02-18 17:38:27.625 049 12558.23 38.90 55254.50 88888.00 2008-02-18 17:38:27.750 049 12558.25 38.90 55254.53 88888.00 2008-02-18 17:38:27.875 049 12558.23 38.88 55254.55 88888.00 2008-02-18 17:38:28.000 049 12558.25 38.90 55254.57 88888.00 2008-02-18 17:38:28.125 049 12558.25 38.95 55254.62 88888.00 2008-02-18 17:38:28.250 049 12558.17 39.02 55254.65 88888.00 2008-02-18 17:38:28.375 049 12558.23 39.05 55254.68 88888.00 2008-02-18 17:38:28.500 049 12558.20 39.08 55254.68 88888.00 2008-02-18 17:38:28.625 049 12558.10 39.02 55254.65 88888.00 2008-02-18 17:38:28.750 049 12558.08 39.00 55254.62 88888.00 2008-02-18 17:38:28.875 049 12558.02 38.98 55254.60 88888.00 2008-02-18 17:38:29.000 049 12558.02 38.98 55254.62 88888.00 2008-02-18 17:38:29.125 049 12558.05 38.98 55254.65 88888.00 2008-02-18 17:38:29.250 049 12558.00 39.02 55254.68 88888.00 2008-02-18 17:38:29.375 049 12557.92 39.05 55254.68 88888.00 2008-02-18 17:38:29.500 049 12557.85 39.05 55254.68 88888.00 2008-02-18 17:38:29.625 049 12557.80 39.05 55254.65 88888.00 2008-02-18 17:38:29.750 049 12557.77 39.00 55254.62 88888.00 2008-02-18 17:38:29.875 049 12557.75 39.05 55254.65 88888.00 2008-02-18 17:38:30.000 049 12557.75 39.10 55254.65 88888.00 2008-02-18 17:38:30.125 049 12557.65 39.10 55254.65 88888.00 2008-02-18 17:38:30.250 049 12557.62 39.08 55254.65 88888.00 2008-02-18 17:38:30.375 049 12557.62 39.10 55254.65 88888.00 2008-02-18 17:38:30.500 049 12557.62 39.10 55254.68 88888.00 2008-02-18 17:38:30.625 049 12557.62 39.12 55254.68 88888.00 2008-02-18 17:38:30.750 049 12557.65 39.17 55254.70 88888.00 2008-02-18 17:38:30.875 049 12557.67 39.17 55254.70 88888.00 2008-02-18 17:38:31.000 049 12557.60 39.17 55254.72 88888.00 2008-02-18 17:38:31.125 049 12557.60 39.20 55254.72 88888.00 2008-02-18 17:38:31.250 049 12557.50 39.17 55254.72 88888.00 2008-02-18 17:38:31.375 049 12557.48 39.17 55254.75 88888.00 2008-02-18 17:38:31.500 049 12557.40 39.25 55254.75 88888.00 2008-02-18 17:38:31.625 049 12557.42 39.23 55254.78 88888.00 2008-02-18 17:38:31.750 049 12557.30 39.20 55254.78 88888.00 2008-02-18 17:38:31.875 049 12557.12 39.20 55254.80 88888.00 2008-02-18 17:38:32.000 049 12557.10 39.23 55254.75 88888.00 2008-02-18 17:38:32.125 049 12557.23 39.23 55254.80 88888.00 2008-02-18 17:38:32.250 049 12557.17 39.23 55254.80 88888.00 2008-02-18 17:38:32.375 049 12557.17 39.25 55254.75 88888.00 2008-02-18 17:38:32.500 049 12557.10 39.25 55254.78 88888.00 2008-02-18 17:38:32.625 049 12557.10 39.30 55254.82 88888.00 2008-02-18 17:38:32.750 049 12557.12 39.33 55254.85 88888.00 2008-02-18 17:38:32.875 049 12557.12 39.30 55254.85 88888.00 2008-02-18 17:38:33.000 049 12557.08 39.33 55254.85 88888.00 2008-02-18 17:38:33.125 049 12556.98 39.35 55254.85 88888.00 2008-02-18 17:38:33.250 049 12556.85 39.33 55254.80 88888.00 2008-02-18 17:38:33.375 049 12556.90 39.35 55254.80 88888.00 2008-02-18 17:38:33.500 049 12556.88 39.38 55254.80 88888.00 2008-02-18 17:38:33.625 049 12556.85 39.42 55254.85 88888.00 2008-02-18 17:38:33.750 049 12556.77 39.45 55254.85 88888.00 2008-02-18 17:38:33.875 049 12556.70 39.45 55254.82 88888.00 2008-02-18 17:38:34.000 049 12556.70 39.48 55254.88 88888.00 2008-02-18 17:38:34.125 049 12556.62 39.48 55254.88 88888.00 2008-02-18 17:38:34.250 049 12556.55 39.45 55254.88 88888.00 2008-02-18 17:38:34.375 049 12556.60 39.58 55254.93 88888.00 2008-02-18 17:38:34.500 049 12556.62 39.62 55254.95 88888.00 2008-02-18 17:38:34.625 049 12556.55 39.55 55254.90 88888.00 2008-02-18 17:38:34.750 049 12556.48 39.52 55254.88 88888.00 2008-02-18 17:38:34.875 049 12556.42 39.55 55254.90 88888.00 2008-02-18 17:38:35.000 049 12556.40 39.58 55254.93 88888.00 2008-02-18 17:38:35.125 049 12556.33 39.65 55254.97 88888.00 2008-02-18 17:38:35.250 049 12556.27 39.67 55254.97 88888.00 2008-02-18 17:38:35.375 049 12556.23 39.67 55254.97 88888.00 2008-02-18 17:38:35.500 049 12556.20 39.67 55254.97 88888.00 2008-02-18 17:38:35.625 049 12556.20 39.65 55254.97 88888.00 2008-02-18 17:38:35.750 049 12556.23 39.73 55255.00 88888.00 2008-02-18 17:38:35.875 049 12556.17 39.77 55254.97 88888.00 2008-02-18 17:38:36.000 049 12556.12 39.80 55254.93 88888.00 2008-02-18 17:38:36.125 049 12556.08 39.77 55254.95 88888.00 2008-02-18 17:38:36.250 049 12556.00 39.73 55254.95 88888.00 2008-02-18 17:38:36.375 049 12556.00 39.75 55254.95 88888.00 2008-02-18 17:38:36.500 049 12555.92 39.73 55255.00 88888.00 2008-02-18 17:38:36.625 049 12555.90 39.77 55255.00 88888.00 2008-02-18 17:38:36.750 049 12555.85 39.77 55254.97 88888.00 2008-02-18 17:38:36.875 049 12555.77 39.80 55255.00 88888.00 2008-02-18 17:38:37.000 049 12555.73 39.85 55255.00 88888.00 2008-02-18 17:38:37.125 049 12555.70 39.92 55255.03 88888.00 2008-02-18 17:38:37.250 049 12555.58 39.85 55255.00 88888.00 2008-02-18 17:38:37.375 049 12555.58 39.98 55255.03 88888.00 2008-02-18 17:38:37.500 049 12555.58 40.00 55255.00 88888.00 2008-02-18 17:38:37.625 049 12555.60 40.02 55255.05 88888.00 2008-02-18 17:38:37.750 049 12555.65 40.00 55255.03 88888.00 2008-02-18 17:38:37.875 049 12555.55 39.98 55255.00 88888.00 2008-02-18 17:38:38.000 049 12555.52 40.02 55255.00 88888.00 2008-02-18 17:38:38.125 049 12555.52 40.15 55255.05 88888.00 2008-02-18 17:38:38.250 049 12555.48 40.05 55255.05 88888.00 2008-02-18 17:38:38.375 049 12555.45 40.10 55255.10 88888.00 2008-02-18 17:38:38.500 049 12555.38 40.17 55255.12 88888.00 2008-02-18 17:38:38.625 049 12555.40 40.20 55255.10 88888.00 2008-02-18 17:38:38.750 049 12555.35 40.17 55255.07 88888.00 2008-02-18 17:38:38.875 049 12555.35 40.20 55255.07 88888.00 2008-02-18 17:38:39.000 049 12555.30 40.20 55255.07 88888.00 2008-02-18 17:38:39.125 049 12555.23 40.17 55255.05 88888.00 2008-02-18 17:38:39.250 049 12555.20 40.23 55255.07 88888.00 2008-02-18 17:38:39.375 049 12555.27 40.30 55255.10 88888.00 2008-02-18 17:38:39.500 049 12555.27 40.30 55255.07 88888.00 2008-02-18 17:38:39.625 049 12555.17 40.25 55255.03 88888.00 2008-02-18 17:38:39.750 049 12555.10 40.33 55255.07 88888.00 2008-02-18 17:38:39.875 049 12555.15 40.45 55255.15 88888.00 2008-02-18 17:38:40.000 049 12555.15 40.45 55255.12 88888.00 2008-02-18 17:38:40.125 049 12555.08 40.40 55255.10 88888.00 2008-02-18 17:38:40.250 049 12554.98 40.42 55255.12 88888.00 2008-02-18 17:38:40.375 049 12554.95 40.48 55255.12 88888.00 2008-02-18 17:38:40.500 049 12554.95 40.42 55255.10 88888.00 2008-02-18 17:38:40.625 049 12554.88 40.38 55255.07 88888.00 2008-02-18 17:38:40.750 049 12554.90 40.48 55255.10 88888.00 2008-02-18 17:38:40.875 049 12554.95 40.55 55255.10 88888.00 2008-02-18 17:38:41.000 049 12554.88 40.52 55255.10 88888.00 2008-02-18 17:38:41.125 049 12554.83 40.55 55255.07 88888.00 2008-02-18 17:38:41.250 049 12554.80 40.60 55255.07 88888.00 2008-02-18 17:38:41.375 049 12554.83 40.58 55255.07 88888.00 2008-02-18 17:38:41.500 049 12554.77 40.60 55255.10 88888.00 2008-02-18 17:38:41.625 049 12554.75 40.60 55255.10 88888.00 2008-02-18 17:38:41.750 049 12554.67 40.65 55255.12 88888.00 2008-02-18 17:38:41.875 049 12554.60 40.67 55255.10 88888.00 2008-02-18 17:38:42.000 049 12554.65 40.67 55255.10 88888.00 2008-02-18 17:38:42.125 049 12554.67 40.70 55255.10 88888.00 2008-02-18 17:38:42.250 049 12554.62 40.73 55255.12 88888.00 2008-02-18 17:38:42.375 049 12554.55 40.73 55255.10 88888.00 2008-02-18 17:38:42.500 049 12554.52 40.77 55255.12 88888.00 2008-02-18 17:38:42.625 049 12554.60 40.77 55255.12 88888.00 2008-02-18 17:38:42.750 049 12554.62 40.80 55255.10 88888.00 2008-02-18 17:38:42.875 049 12554.55 40.75 55255.10 88888.00 2008-02-18 17:38:43.000 049 12554.50 40.77 55255.05 88888.00 2008-02-18 17:38:43.125 049 12554.60 40.85 55255.12 88888.00 2008-02-18 17:38:43.250 049 12554.67 40.95 55255.15 88888.00 2008-02-18 17:38:43.375 049 12554.65 40.90 55255.10 88888.00 2008-02-18 17:38:43.500 049 12554.62 40.88 55255.07 88888.00 2008-02-18 17:38:43.625 049 12554.52 40.88 55255.07 88888.00 2008-02-18 17:38:43.750 049 12554.48 40.88 55255.07 88888.00 2008-02-18 17:38:43.875 049 12554.52 40.95 55255.07 88888.00 2008-02-18 17:38:44.000 049 12554.55 40.88 55255.05 88888.00 2008-02-18 17:38:44.125 049 12554.60 40.92 55255.07 88888.00 2008-02-18 17:38:44.250 049 12554.60 41.00 55255.10 88888.00 2008-02-18 17:38:44.375 049 12554.58 41.00 55255.05 88888.00 2008-02-18 17:38:44.500 049 12554.55 41.02 55255.05 88888.00 2008-02-18 17:38:44.625 049 12554.52 41.02 55255.07 88888.00 2008-02-18 17:38:44.750 049 12554.55 41.10 55255.10 88888.00 2008-02-18 17:38:44.875 049 12554.52 41.05 55255.10 88888.00 2008-02-18 17:38:45.000 049 12554.45 41.00 55255.07 88888.00 2008-02-18 17:38:45.125 049 12554.45 41.08 55255.07 88888.00 2008-02-18 17:38:45.250 049 12554.48 41.12 55255.10 88888.00 2008-02-18 17:38:45.375 049 12554.60 41.20 55255.10 88888.00 2008-02-18 17:38:45.500 049 12554.58 41.15 55255.07 88888.00 2008-02-18 17:38:45.625 049 12554.52 41.10 55255.07 88888.00 2008-02-18 17:38:45.750 049 12554.55 41.12 55255.05 88888.00 2008-02-18 17:38:45.875 049 12554.62 41.20 55255.00 88888.00 2008-02-18 17:38:46.000 049 12554.65 41.23 55255.00 88888.00 2008-02-18 17:38:46.125 049 12554.62 41.17 55255.05 88888.00 2008-02-18 17:38:46.250 049 12554.65 41.25 55255.07 88888.00 2008-02-18 17:38:46.375 049 12554.67 41.27 55255.07 88888.00 2008-02-18 17:38:46.500 049 12554.67 41.25 55255.03 88888.00 2008-02-18 17:38:46.625 049 12554.65 41.23 55255.00 88888.00 2008-02-18 17:38:46.750 049 12554.65 41.30 55255.03 88888.00 2008-02-18 17:38:46.875 049 12554.70 41.27 55255.03 88888.00 2008-02-18 17:38:47.000 049 12554.73 41.30 55255.00 88888.00 2008-02-18 17:38:47.125 049 12554.73 41.33 55255.00 88888.00 2008-02-18 17:38:47.250 049 12554.65 41.33 55255.00 88888.00 2008-02-18 17:38:47.375 049 12554.83 41.33 55255.00 88888.00 2008-02-18 17:38:47.500 049 12554.92 41.38 55255.03 88888.00 2008-02-18 17:38:47.625 049 12554.98 41.38 55255.00 88888.00 2008-02-18 17:38:47.750 049 12554.92 41.45 55254.97 88888.00 2008-02-18 17:38:47.875 049 12554.90 41.45 55254.97 88888.00 2008-02-18 17:38:48.000 049 12554.90 41.40 55254.97 88888.00 2008-02-18 17:38:48.125 049 12554.95 41.48 55254.97 88888.00 2008-02-18 17:38:48.250 049 12554.98 41.45 55254.97 88888.00 2008-02-18 17:38:48.375 049 12555.02 41.45 55254.97 88888.00 2008-02-18 17:38:48.500 049 12555.02 41.50 55254.95 88888.00 2008-02-18 17:38:48.625 049 12555.10 41.48 55254.95 88888.00 2008-02-18 17:38:48.750 049 12555.15 41.52 55254.93 88888.00 2008-02-18 17:38:48.875 049 12555.15 41.58 55254.95 88888.00 2008-02-18 17:38:49.000 049 12555.20 41.58 55254.90 88888.00 2008-02-18 17:38:49.125 049 12555.27 41.55 55254.90 88888.00 2008-02-18 17:38:49.250 049 12555.23 41.55 55254.90 88888.00 2008-02-18 17:38:49.375 049 12555.23 41.58 55254.90 88888.00 2008-02-18 17:38:49.500 049 12555.23 41.58 55254.90 88888.00 2008-02-18 17:38:49.625 049 12555.30 41.58 55254.90 88888.00 2008-02-18 17:38:49.750 049 12555.38 41.60 55254.90 88888.00 2008-02-18 17:38:49.875 049 12555.45 41.60 55254.88 88888.00 2008-02-18 17:38:50.000 049 12555.48 41.60 55254.85 88888.00 2008-02-18 17:38:50.125 049 12555.48 41.60 55254.88 88888.00 2008-02-18 17:38:50.250 049 12555.48 41.67 55254.82 88888.00 2008-02-18 17:38:50.375 049 12555.50 41.67 55254.80 88888.00 2008-02-18 17:38:50.500 049 12555.55 41.62 55254.82 88888.00 2008-02-18 17:38:50.625 049 12555.55 41.62 55254.85 88888.00 2008-02-18 17:38:50.750 049 12555.65 41.65 55254.85 88888.00 2008-02-18 17:38:50.875 049 12555.65 41.67 55254.88 88888.00 2008-02-18 17:38:51.000 049 12555.73 41.73 55254.85 88888.00 2008-02-18 17:38:51.125 049 12555.73 41.70 55254.82 88888.00 2008-02-18 17:38:51.250 049 12555.70 41.60 55254.75 88888.00 2008-02-18 17:38:51.375 049 12555.80 41.65 55254.75 88888.00 2008-02-18 17:38:51.500 049 12555.88 41.75 55254.78 88888.00 2008-02-18 17:38:51.625 049 12555.83 41.73 55254.75 88888.00 2008-02-18 17:38:51.750 049 12555.85 41.67 55254.72 88888.00 2008-02-18 17:38:51.875 049 12555.92 41.75 55254.75 88888.00 2008-02-18 17:38:52.000 049 12555.98 41.73 55254.75 88888.00 2008-02-18 17:38:52.125 049 12556.05 41.77 55254.75 88888.00 2008-02-18 17:38:52.250 049 12556.12 41.75 55254.72 88888.00 2008-02-18 17:38:52.375 049 12556.17 41.75 55254.70 88888.00 2008-02-18 17:38:52.500 049 12556.20 41.77 55254.70 88888.00 2008-02-18 17:38:52.625 049 12556.25 41.77 55254.68 88888.00 2008-02-18 17:38:52.750 049 12556.33 41.77 55254.70 88888.00 2008-02-18 17:38:52.875 049 12556.40 41.83 55254.72 88888.00 2008-02-18 17:38:53.000 049 12556.40 41.80 55254.65 88888.00 2008-02-18 17:38:53.125 049 12556.33 41.73 55254.62 88888.00 2008-02-18 17:38:53.250 049 12556.40 41.75 55254.62 88888.00 2008-02-18 17:38:53.375 049 12556.42 41.75 55254.60 88888.00 2008-02-18 17:38:53.500 049 12556.50 41.80 55254.60 88888.00 2008-02-18 17:38:53.625 049 12556.58 41.80 55254.57 88888.00 2008-02-18 17:38:53.750 049 12556.55 41.75 55254.57 88888.00 2008-02-18 17:38:53.875 049 12556.67 41.75 55254.55 88888.00 2008-02-18 17:38:54.000 049 12556.83 41.83 55254.57 88888.00 2008-02-18 17:38:54.125 049 12556.88 41.85 55254.57 88888.00 2008-02-18 17:38:54.250 049 12556.90 41.85 55254.57 88888.00 2008-02-18 17:38:54.375 049 12556.92 41.83 55254.55 88888.00 2008-02-18 17:38:54.500 049 12557.00 41.85 55254.55 88888.00 2008-02-18 17:38:54.625 049 12557.08 41.85 55254.53 88888.00 2008-02-18 17:38:54.750 049 12557.15 41.83 55254.55 88888.00 2008-02-18 17:38:54.875 049 12557.20 41.83 55254.50 88888.00 2008-02-18 17:38:55.000 049 12557.27 41.80 55254.47 88888.00 2008-02-18 17:38:55.125 049 12557.25 41.77 55254.50 88888.00 2008-02-18 17:38:55.250 049 12557.27 41.80 55254.47 88888.00 2008-02-18 17:38:55.375 049 12557.33 41.80 55254.47 88888.00 2008-02-18 17:38:55.500 049 12557.33 41.73 55254.47 88888.00 2008-02-18 17:38:55.625 049 12557.38 41.77 55254.45 88888.00 2008-02-18 17:38:55.750 049 12557.48 41.80 55254.43 88888.00 2008-02-18 17:38:55.875 049 12557.58 41.80 55254.40 88888.00 2008-02-18 17:38:56.000 049 12557.60 41.83 55254.40 88888.00 2008-02-18 17:38:56.125 049 12557.70 41.83 55254.45 88888.00 2008-02-18 17:38:56.250 049 12557.73 41.80 55254.43 88888.00 2008-02-18 17:38:56.375 049 12557.73 41.77 55254.43 88888.00 2008-02-18 17:38:56.500 049 12557.73 41.73 55254.38 88888.00 2008-02-18 17:38:56.625 049 12557.88 41.70 55254.38 88888.00 2008-02-18 17:38:56.750 049 12558.00 41.77 55254.40 88888.00 2008-02-18 17:38:56.875 049 12558.00 41.77 55254.38 88888.00 2008-02-18 17:38:57.000 049 12558.05 41.75 55254.32 88888.00 2008-02-18 17:38:57.125 049 12558.17 41.80 55254.35 88888.00 2008-02-18 17:38:57.250 049 12558.27 41.83 55254.32 88888.00 2008-02-18 17:38:57.375 049 12558.38 41.83 55254.30 88888.00 2008-02-18 17:38:57.500 049 12558.42 41.80 55254.28 88888.00 2008-02-18 17:38:57.625 049 12558.50 41.77 55254.28 88888.00 2008-02-18 17:38:57.750 049 12558.60 41.80 55254.30 88888.00 2008-02-18 17:38:57.875 049 12558.60 41.73 55254.22 88888.00 2008-02-18 17:38:58.000 049 12558.62 41.67 55254.20 88888.00 2008-02-18 17:38:58.125 049 12558.73 41.73 55254.22 88888.00 2008-02-18 17:38:58.250 049 12558.67 41.73 55254.18 88888.00 2008-02-18 17:38:58.375 049 12558.77 41.73 55254.18 88888.00 2008-02-18 17:38:58.500 049 12558.88 41.75 55254.18 88888.00 2008-02-18 17:38:58.625 049 12558.95 41.73 55254.18 88888.00 2008-02-18 17:38:58.750 049 12559.08 41.75 55254.18 88888.00 2008-02-18 17:38:58.875 049 12559.17 41.77 55254.18 88888.00 2008-02-18 17:38:59.000 049 12559.20 41.77 55254.12 88888.00 2008-02-18 17:38:59.125 049 12559.15 41.73 55254.12 88888.00 2008-02-18 17:38:59.250 049 12559.12 41.70 55254.10 88888.00 2008-02-18 17:38:59.375 049 12559.23 41.73 55254.07 88888.00 2008-02-18 17:38:59.500 049 12559.27 41.75 55254.07 88888.00 2008-02-18 17:38:59.625 049 12559.30 41.67 55254.00 88888.00 2008-02-18 17:38:59.750 049 12559.30 41.67 55254.00 88888.00 2008-02-18 17:38:59.875 049 12559.38 41.67 55254.03 88888.00 2008-02-18 17:39:00.000 049 12559.48 41.73 55254.03 88888.00 2008-02-18 17:39:00.125 049 12559.58 41.73 55254.03 88888.00 2008-02-18 17:39:00.250 049 12559.58 41.67 55254.00 88888.00 2008-02-18 17:39:00.375 049 12559.60 41.67 55254.00 88888.00 2008-02-18 17:39:00.500 049 12559.75 41.70 55254.03 88888.00 2008-02-18 17:39:00.625 049 12559.77 41.67 55254.00 88888.00 2008-02-18 17:39:00.750 049 12559.77 41.67 55254.03 88888.00 2008-02-18 17:39:00.875 049 12559.83 41.70 55254.03 88888.00 2008-02-18 17:39:01.000 049 12559.92 41.70 55254.03 88888.00 2008-02-18 17:39:01.125 049 12559.95 41.67 55254.00 88888.00 2008-02-18 17:39:01.250 049 12559.98 41.65 55254.00 88888.00 2008-02-18 17:39:01.375 049 12560.05 41.65 55253.97 88888.00 2008-02-18 17:39:01.500 049 12559.98 41.58 55253.93 88888.00 2008-02-18 17:39:01.625 049 12559.95 41.52 55253.93 88888.00 2008-02-18 17:39:01.750 049 12560.10 41.58 55253.93 88888.00 2008-02-18 17:39:01.875 049 12560.17 41.58 55253.88 88888.00 2008-02-18 17:39:02.000 049 12560.17 41.50 55253.88 88888.00 2008-02-18 17:39:02.125 049 12560.23 41.52 55253.90 88888.00 2008-02-18 17:39:02.250 049 12560.33 41.55 55253.93 88888.00 2008-02-18 17:39:02.375 049 12560.45 41.58 55253.93 88888.00 2008-02-18 17:39:02.500 049 12560.45 41.58 55253.90 88888.00 2008-02-18 17:39:02.625 049 12560.42 41.58 55253.90 88888.00 2008-02-18 17:39:02.750 049 12560.48 41.60 55253.90 88888.00 2008-02-18 17:39:02.875 049 12560.50 41.55 55253.85 88888.00 2008-02-18 17:39:03.000 049 12560.52 41.50 55253.82 88888.00 2008-02-18 17:39:03.125 049 12560.65 41.55 55253.85 88888.00 2008-02-18 17:39:03.250 049 12560.70 41.52 55253.82 88888.00 2008-02-18 17:39:03.375 049 12560.73 41.50 55253.82 88888.00 2008-02-18 17:39:03.500 049 12560.73 41.48 55253.80 88888.00 2008-02-18 17:39:03.625 049 12560.77 41.50 55253.80 88888.00 2008-02-18 17:39:03.750 049 12560.83 41.48 55253.80 88888.00 2008-02-18 17:39:03.875 049 12560.85 41.50 55253.82 88888.00 2008-02-18 17:39:04.000 049 12560.88 41.50 55253.80 88888.00 2008-02-18 17:39:04.125 049 12560.92 41.50 55253.82 88888.00 2008-02-18 17:39:04.250 049 12560.98 41.50 55253.80 88888.00 2008-02-18 17:39:04.375 049 12560.98 41.45 55253.80 88888.00 2008-02-18 17:39:04.500 049 12560.95 41.38 55253.80 88888.00 2008-02-18 17:39:04.625 049 12560.98 41.42 55253.82 88888.00 2008-02-18 17:39:04.750 049 12561.05 41.45 55253.82 88888.00 2008-02-18 17:39:04.875 049 12561.12 41.42 55253.80 88888.00 2008-02-18 17:39:05.000 049 12561.10 41.40 55253.78 88888.00 2008-02-18 17:39:05.125 049 12561.12 41.45 55253.80 88888.00 2008-02-18 17:39:05.250 049 12561.15 41.42 55253.80 88888.00 2008-02-18 17:39:05.375 049 12561.12 41.40 55253.80 88888.00 2008-02-18 17:39:05.500 049 12561.12 41.40 55253.78 88888.00 2008-02-18 17:39:05.625 049 12561.25 41.40 55253.78 88888.00 2008-02-18 17:39:05.750 049 12561.25 41.35 55253.78 88888.00 2008-02-18 17:39:05.875 049 12561.23 41.33 55253.80 88888.00 2008-02-18 17:39:06.000 049 12561.27 41.27 55253.78 88888.00 2008-02-18 17:39:06.125 049 12561.40 41.30 55253.78 88888.00 2008-02-18 17:39:06.250 049 12561.38 41.38 55253.82 88888.00 2008-02-18 17:39:06.375 049 12561.40 41.38 55253.80 88888.00 2008-02-18 17:39:06.500 049 12561.35 41.30 55253.78 88888.00 2008-02-18 17:39:06.625 049 12561.40 41.40 55253.80 88888.00 2008-02-18 17:39:06.750 049 12561.35 41.38 55253.82 88888.00 2008-02-18 17:39:06.875 049 12561.38 41.33 55253.80 88888.00 2008-02-18 17:39:07.000 049 12561.35 41.30 55253.78 88888.00 2008-02-18 17:39:07.125 049 12561.38 41.35 55253.82 88888.00 2008-02-18 17:39:07.250 049 12561.30 41.30 55253.80 88888.00 2008-02-18 17:39:07.375 049 12561.38 41.30 55253.80 88888.00 2008-02-18 17:39:07.500 049 12561.38 41.30 55253.82 88888.00 2008-02-18 17:39:07.625 049 12561.33 41.33 55253.82 88888.00 2008-02-18 17:39:07.750 049 12561.25 41.27 55253.82 88888.00 2008-02-18 17:39:07.875 049 12561.30 41.23 55253.88 88888.00 2008-02-18 17:39:08.000 049 12561.38 41.20 55253.85 88888.00 2008-02-18 17:39:08.125 049 12561.40 41.27 55253.88 88888.00 2008-02-18 17:39:08.250 049 12561.25 41.27 55253.85 88888.00 2008-02-18 17:39:08.375 049 12561.27 41.27 55253.85 88888.00 2008-02-18 17:39:08.500 049 12561.27 41.30 55253.88 88888.00 2008-02-18 17:39:08.625 049 12561.33 41.33 55253.90 88888.00 2008-02-18 17:39:08.750 049 12561.38 41.30 55253.93 88888.00 2008-02-18 17:39:08.875 049 12561.33 41.27 55253.93 88888.00 2008-02-18 17:39:09.000 049 12561.33 41.23 55253.90 88888.00 2008-02-18 17:39:09.125 049 12561.38 41.27 55253.95 88888.00 2008-02-18 17:39:09.250 049 12561.27 41.17 55253.93 88888.00 2008-02-18 17:39:09.375 049 12561.17 41.17 55253.93 88888.00 2008-02-18 17:39:09.500 049 12561.25 41.20 55253.95 88888.00 2008-02-18 17:39:09.625 049 12561.27 41.25 55253.97 88888.00 2008-02-18 17:39:09.750 049 12561.30 41.30 55254.00 88888.00 2008-02-18 17:39:09.875 049 12561.35 41.30 55253.97 88888.00 2008-02-18 17:39:10.000 049 12561.33 41.30 55254.03 88888.00 2008-02-18 17:39:10.125 049 12561.20 41.25 55254.00 88888.00 2008-02-18 17:39:10.250 049 12561.05 41.20 55254.03 88888.00 2008-02-18 17:39:10.375 049 12561.00 41.23 55254.00 88888.00 2008-02-18 17:39:10.500 049 12561.02 41.25 55254.05 88888.00 2008-02-18 17:39:10.625 049 12561.00 41.30 55254.07 88888.00 2008-02-18 17:39:10.750 049 12561.00 41.30 55254.10 88888.00 2008-02-18 17:39:10.875 049 12561.05 41.23 55254.05 88888.00 2008-02-18 17:39:11.000 049 12560.98 41.23 55254.07 88888.00 2008-02-18 17:39:11.125 049 12560.88 41.17 55254.07 88888.00 2008-02-18 17:39:11.250 049 12560.88 41.23 55254.12 88888.00 2008-02-18 17:39:11.375 049 12561.00 41.35 55254.18 88888.00 2008-02-18 17:39:11.500 049 12560.98 41.35 55254.18 88888.00 2008-02-18 17:39:11.625 049 12560.85 41.25 55254.12 88888.00 2008-02-18 17:39:11.750 049 12560.73 41.23 55254.12 88888.00 2008-02-18 17:39:11.875 049 12560.70 41.17 55254.18 88888.00 2008-02-18 17:39:12.000 049 12560.73 41.23 55254.20 88888.00 2008-02-18 17:39:12.125 049 12560.67 41.20 55254.22 88888.00 2008-02-18 17:39:12.250 049 12560.55 41.20 55254.25 88888.00 2008-02-18 17:39:12.375 049 12560.55 41.27 55254.25 88888.00 2008-02-18 17:39:12.500 049 12560.55 41.40 55254.30 88888.00 2008-02-18 17:39:12.625 049 12560.50 41.38 55254.32 88888.00 2008-02-18 17:39:12.750 049 12560.42 41.30 55254.35 88888.00 2008-02-18 17:39:12.875 049 12560.33 41.25 55254.32 88888.00 2008-02-18 17:39:13.000 049 12560.20 41.17 55254.30 88888.00 2008-02-18 17:39:13.125 049 12560.15 41.25 55254.32 88888.00 2008-02-18 17:39:13.250 049 12560.12 41.27 55254.38 88888.00 2008-02-18 17:39:13.375 049 12560.12 41.27 55254.35 88888.00 2008-02-18 17:39:13.500 049 12560.05 41.27 55254.38 88888.00 2008-02-18 17:39:13.625 049 12559.98 41.27 55254.40 88888.00 2008-02-18 17:39:13.750 049 12559.88 41.30 55254.40 88888.00 2008-02-18 17:39:13.875 049 12559.83 41.30 55254.43 88888.00 2008-02-18 17:39:14.000 049 12559.90 41.35 55254.43 88888.00 2008-02-18 17:39:14.125 049 12559.88 41.35 55254.47 88888.00 2008-02-18 17:39:14.250 049 12559.77 41.35 55254.47 88888.00 2008-02-18 17:39:14.375 049 12559.73 41.33 55254.47 88888.00 2008-02-18 17:39:14.500 049 12559.67 41.38 55254.50 88888.00 2008-02-18 17:39:14.625 049 12559.58 41.35 55254.50 88888.00 2008-02-18 17:39:14.750 049 12559.52 41.38 55254.50 88888.00 2008-02-18 17:39:14.875 049 12559.50 41.42 55254.53 88888.00 2008-02-18 17:39:15.000 049 12559.42 41.42 55254.55 88888.00 2008-02-18 17:39:15.125 049 12559.42 41.45 55254.60 88888.00 2008-02-18 17:39:15.250 049 12559.33 41.42 55254.62 88888.00 2008-02-18 17:39:15.375 049 12559.27 41.42 55254.60 88888.00 2008-02-18 17:39:15.500 049 12559.20 41.42 55254.62 88888.00 2008-02-18 17:39:15.625 049 12559.17 41.45 55254.62 88888.00 2008-02-18 17:39:15.750 049 12559.17 41.48 55254.68 88888.00 2008-02-18 17:39:15.875 049 12559.20 41.50 55254.70 88888.00 2008-02-18 17:39:16.000 049 12559.02 41.48 55254.70 88888.00 2008-02-18 17:39:16.125 049 12558.85 41.50 55254.72 88888.00 2008-02-18 17:39:16.250 049 12558.75 41.52 55254.72 88888.00 2008-02-18 17:39:16.375 049 12558.77 41.58 55254.75 88888.00 2008-02-18 17:39:16.500 049 12558.73 41.60 55254.80 88888.00 2008-02-18 17:39:16.625 049 12558.62 41.62 55254.82 88888.00 2008-02-18 17:39:16.750 049 12558.50 41.60 55254.85 88888.00 2008-02-18 17:39:16.875 049 12558.45 41.62 55254.82 88888.00 2008-02-18 17:39:17.000 049 12558.45 41.65 55254.85 88888.00 2008-02-18 17:39:17.125 049 12558.45 41.62 55254.88 88888.00 2008-02-18 17:39:17.250 049 12558.35 41.62 55254.90 88888.00 2008-02-18 17:39:17.375 049 12558.27 41.67 55254.90 88888.00 2008-02-18 17:39:17.500 049 12558.20 41.70 55254.93 88888.00 2008-02-18 17:39:17.625 049 12558.20 41.75 55254.93 88888.00 2008-02-18 17:39:17.750 049 12558.20 41.80 55254.95 88888.00 2008-02-18 17:39:17.875 049 12558.12 41.80 55254.95 88888.00 2008-02-18 17:39:18.000 049 12557.98 41.77 55254.95 88888.00 2008-02-18 17:39:18.125 049 12557.83 41.80 55255.00 88888.00 2008-02-18 17:39:18.250 049 12557.70 41.77 55255.00 88888.00 2008-02-18 17:39:18.375 049 12557.73 41.77 55255.03 88888.00 2008-02-18 17:39:18.500 049 12557.77 41.83 55255.05 88888.00 2008-02-18 17:39:18.625 049 12557.73 41.90 55255.07 88888.00 2008-02-18 17:39:18.750 049 12557.62 41.85 55255.05 88888.00 2008-02-18 17:39:18.875 049 12557.58 41.85 55255.07 88888.00 2008-02-18 17:39:19.000 049 12557.58 41.92 55255.07 88888.00 2008-02-18 17:39:19.125 049 12557.52 41.90 55255.10 88888.00 2008-02-18 17:39:19.250 049 12557.35 41.90 55255.10 88888.00 2008-02-18 17:39:19.375 049 12557.23 41.90 55255.10 88888.00 2008-02-18 17:39:19.500 049 12557.20 41.92 55255.10 88888.00 2008-02-18 17:39:19.625 049 12557.12 41.92 55255.10 88888.00 2008-02-18 17:39:19.750 049 12557.12 41.98 55255.12 88888.00 2008-02-18 17:39:19.875 049 12557.08 42.00 55255.15 88888.00 2008-02-18 17:39:20.000 049 12557.10 42.02 55255.15 88888.00 2008-02-18 17:39:20.125 049 12557.02 42.02 55255.18 88888.00 2008-02-18 17:39:20.250 049 12556.88 42.08 55255.20 88888.00 2008-02-18 17:39:20.375 049 12556.85 42.08 55255.20 88888.00 2008-02-18 17:39:20.500 049 12556.85 42.08 55255.22 88888.00 2008-02-18 17:39:20.625 049 12556.83 42.08 55255.22 88888.00 2008-02-18 17:39:20.750 049 12556.75 42.15 55255.22 88888.00 2008-02-18 17:39:20.875 049 12556.70 42.15 55255.22 88888.00 2008-02-18 17:39:21.000 049 12556.67 42.17 55255.25 88888.00 2008-02-18 17:39:21.125 049 12556.58 42.20 55255.25 88888.00 2008-02-18 17:39:21.250 049 12556.50 42.17 55255.25 88888.00 2008-02-18 17:39:21.375 049 12556.60 42.20 55255.25 88888.00 2008-02-18 17:39:21.500 049 12556.55 42.25 55255.28 88888.00 2008-02-18 17:39:21.625 049 12556.38 42.17 55255.25 88888.00 2008-02-18 17:39:21.750 049 12556.33 42.23 55255.28 88888.00 2008-02-18 17:39:21.875 049 12556.35 42.33 55255.32 88888.00 2008-02-18 17:39:22.000 049 12556.33 42.40 55255.35 88888.00 2008-02-18 17:39:22.125 049 12556.30 42.35 55255.32 88888.00 2008-02-18 17:39:22.250 049 12556.23 42.27 55255.35 88888.00 2008-02-18 17:39:22.375 049 12556.15 42.35 55255.32 88888.00 2008-02-18 17:39:22.500 049 12556.10 42.40 55255.32 88888.00 2008-02-18 17:39:22.625 049 12556.12 42.45 55255.38 88888.00 2008-02-18 17:39:22.750 049 12556.08 42.45 55255.35 88888.00 2008-02-18 17:39:22.875 049 12556.00 42.38 55255.35 88888.00 2008-02-18 17:39:23.000 049 12556.00 42.42 55255.32 88888.00 2008-02-18 17:39:23.125 049 12556.00 42.48 55255.35 88888.00 2008-02-18 17:39:23.250 049 12555.90 42.50 55255.38 88888.00 2008-02-18 17:39:23.375 049 12555.88 42.52 55255.40 88888.00 2008-02-18 17:39:23.500 049 12555.83 42.52 55255.38 88888.00 2008-02-18 17:39:23.625 049 12555.88 42.55 55255.38 88888.00 2008-02-18 17:39:23.750 049 12555.88 42.62 55255.38 88888.00 2008-02-18 17:39:23.875 049 12555.85 42.65 55255.40 88888.00 2008-02-18 17:39:24.000 049 12555.85 42.58 55255.38 88888.00 2008-02-18 17:39:24.125 049 12555.80 42.55 55255.40 88888.00 2008-02-18 17:39:24.250 049 12555.77 42.62 55255.43 88888.00 2008-02-18 17:39:24.375 049 12555.80 42.62 55255.47 88888.00 2008-02-18 17:39:24.500 049 12555.83 42.62 55255.45 88888.00 2008-02-18 17:39:24.625 049 12555.80 42.67 55255.45 88888.00 2008-02-18 17:39:24.750 049 12555.75 42.70 55255.45 88888.00 2008-02-18 17:39:24.875 049 12555.67 42.73 55255.45 88888.00 2008-02-18 17:39:25.000 049 12555.70 42.75 55255.43 88888.00 2008-02-18 17:39:25.125 049 12555.70 42.77 55255.40 88888.00 2008-02-18 17:39:25.250 049 12555.62 42.85 55255.40 88888.00 2008-02-18 17:39:25.375 049 12555.65 42.90 55255.45 88888.00 2008-02-18 17:39:25.500 049 12555.50 42.83 55255.45 88888.00 2008-02-18 17:39:25.625 049 12555.48 42.80 55255.43 88888.00 2008-02-18 17:39:25.750 049 12555.58 42.88 55255.43 88888.00 2008-02-18 17:39:25.875 049 12555.62 42.92 55255.45 88888.00 2008-02-18 17:39:26.000 049 12555.62 43.00 55255.45 88888.00 2008-02-18 17:39:26.125 049 12555.58 42.98 55255.47 88888.00 2008-02-18 17:39:26.250 049 12555.52 43.02 55255.47 88888.00 2008-02-18 17:39:26.375 049 12555.58 43.05 55255.45 88888.00 2008-02-18 17:39:26.500 049 12555.58 43.00 55255.45 88888.00 2008-02-18 17:39:26.625 049 12555.62 43.05 55255.43 88888.00 2008-02-18 17:39:26.750 049 12555.55 43.05 55255.45 88888.00 2008-02-18 17:39:26.875 049 12555.50 43.02 55255.43 88888.00 2008-02-18 17:39:27.000 049 12555.45 43.08 55255.45 88888.00 2008-02-18 17:39:27.125 049 12555.50 43.08 55255.43 88888.00 2008-02-18 17:39:27.250 049 12555.55 43.17 55255.45 88888.00 2008-02-18 17:39:27.375 049 12555.67 43.20 55255.47 88888.00 2008-02-18 17:39:27.500 049 12555.62 43.20 55255.43 88888.00 2008-02-18 17:39:27.625 049 12555.52 43.15 55255.43 88888.00 2008-02-18 17:39:27.750 049 12555.48 43.20 55255.40 88888.00 2008-02-18 17:39:27.875 049 12555.42 43.20 55255.43 88888.00 2008-02-18 17:39:28.000 049 12555.45 43.25 55255.43 88888.00 2008-02-18 17:39:28.125 049 12555.52 43.25 55255.40 88888.00 2008-02-18 17:39:28.250 049 12555.48 43.25 55255.38 88888.00 2008-02-18 17:39:28.375 049 12555.52 43.25 55255.38 88888.00 2008-02-18 17:39:28.500 049 12555.58 43.27 55255.38 88888.00 2008-02-18 17:39:28.625 049 12555.55 43.30 55255.38 88888.00 2008-02-18 17:39:28.750 049 12555.67 43.35 55255.38 88888.00 2008-02-18 17:39:28.875 049 12555.70 43.35 55255.38 88888.00 2008-02-18 17:39:29.000 049 12555.80 43.35 55255.35 88888.00 2008-02-18 17:39:29.125 049 12555.80 43.38 55255.38 88888.00 2008-02-18 17:39:29.250 049 12555.73 43.35 55255.35 88888.00 2008-02-18 17:39:29.375 049 12555.83 43.40 55255.32 88888.00 2008-02-18 17:39:29.500 049 12555.77 43.38 55255.32 88888.00 2008-02-18 17:39:29.625 049 12555.83 43.40 55255.32 88888.00 2008-02-18 17:39:29.750 049 12555.90 43.45 55255.35 88888.00 2008-02-18 17:39:29.875 049 12555.92 43.48 55255.38 88888.00 2008-02-18 17:39:30.000 049 12555.95 43.48 55255.32 88888.00 2008-02-18 17:39:30.125 049 12555.88 43.50 55255.32 88888.00 2008-02-18 17:39:30.250 049 12555.83 43.48 55255.25 88888.00 2008-02-18 17:39:30.375 049 12555.88 43.50 55255.25 88888.00 2008-02-18 17:39:30.500 049 12555.90 43.50 55255.25 88888.00 2008-02-18 17:39:30.625 049 12555.98 43.52 55255.28 88888.00 2008-02-18 17:39:30.750 049 12556.05 43.55 55255.28 88888.00 2008-02-18 17:39:30.875 049 12556.08 43.48 55255.22 88888.00 2008-02-18 17:39:31.000 049 12556.08 43.50 55255.22 88888.00 2008-02-18 17:39:31.125 049 12556.15 43.62 55255.28 88888.00 2008-02-18 17:39:31.250 049 12556.20 43.65 55255.28 88888.00 2008-02-18 17:39:31.375 049 12556.23 43.65 55255.22 88888.00 2008-02-18 17:39:31.500 049 12556.23 43.58 55255.20 88888.00 2008-02-18 17:39:31.625 049 12556.25 43.62 55255.18 88888.00 2008-02-18 17:39:31.750 049 12556.27 43.65 55255.18 88888.00 2008-02-18 17:39:31.875 049 12556.27 43.62 55255.18 88888.00 2008-02-18 17:39:32.000 049 12556.27 43.60 55255.12 88888.00 2008-02-18 17:39:32.125 049 12556.42 43.62 55255.15 88888.00 2008-02-18 17:39:32.250 049 12556.50 43.65 55255.18 88888.00 2008-02-18 17:39:32.375 049 12556.58 43.65 55255.15 88888.00 2008-02-18 17:39:32.500 049 12556.60 43.67 55255.12 88888.00 2008-02-18 17:39:32.625 049 12556.65 43.75 55255.10 88888.00 2008-02-18 17:39:32.750 049 12556.65 43.75 55255.10 88888.00 2008-02-18 17:39:32.875 049 12556.67 43.73 55255.10 88888.00 2008-02-18 17:39:33.000 049 12556.73 43.75 55255.05 88888.00 2008-02-18 17:39:33.125 049 12556.75 43.75 55255.07 88888.00 2008-02-18 17:39:33.250 049 12556.77 43.73 55255.10 88888.00 2008-02-18 17:39:33.375 049 12556.88 43.77 55255.07 88888.00 2008-02-18 17:39:33.500 049 12556.90 43.85 55255.07 88888.00 2008-02-18 17:39:33.625 049 12556.88 43.77 55255.05 88888.00 2008-02-18 17:39:33.750 049 12556.92 43.77 55255.03 88888.00 2008-02-18 17:39:33.875 049 12556.98 43.80 55255.00 88888.00 2008-02-18 17:39:34.000 049 12557.08 43.83 55255.00 88888.00 2008-02-18 17:39:34.125 049 12557.15 43.88 55254.97 88888.00 2008-02-18 17:39:34.250 049 12557.23 43.88 55254.95 88888.00 2008-02-18 17:39:34.375 049 12557.35 43.88 55254.93 88888.00 2008-02-18 17:39:34.500 049 12557.35 43.83 55254.90 88888.00 2008-02-18 17:39:34.625 049 12557.35 43.83 55254.90 88888.00 2008-02-18 17:39:34.750 049 12557.40 43.92 55254.88 88888.00 2008-02-18 17:39:34.875 049 12557.45 43.92 55254.88 88888.00 2008-02-18 17:39:35.000 049 12557.50 43.90 55254.85 88888.00 2008-02-18 17:39:35.125 049 12557.55 43.83 55254.85 88888.00 2008-02-18 17:39:35.250 049 12557.60 43.85 55254.82 88888.00 2008-02-18 17:39:35.375 049 12557.73 43.90 55254.80 88888.00 2008-02-18 17:39:35.500 049 12557.80 43.92 55254.78 88888.00 2008-02-18 17:39:35.625 049 12557.90 43.95 55254.78 88888.00 2008-02-18 17:39:35.750 049 12557.98 43.95 55254.78 88888.00 2008-02-18 17:39:35.875 049 12557.98 43.98 55254.75 88888.00 2008-02-18 17:39:36.000 049 12557.98 43.95 55254.75 88888.00 2008-02-18 17:39:36.125 049 12558.00 44.00 55254.75 88888.00 2008-02-18 17:39:36.250 049 12558.00 43.98 55254.75 88888.00 2008-02-18 17:39:36.375 049 12558.15 43.95 55254.70 88888.00 2008-02-18 17:39:36.500 049 12558.20 43.95 55254.70 88888.00 2008-02-18 17:39:36.625 049 12558.25 44.00 55254.68 88888.00 2008-02-18 17:39:36.750 049 12558.27 43.98 55254.65 88888.00 2008-02-18 17:39:36.875 049 12558.35 43.98 55254.65 88888.00 2008-02-18 17:39:37.000 049 12558.45 44.00 55254.60 88888.00 2008-02-18 17:39:37.125 049 12558.48 43.98 55254.57 88888.00 2008-02-18 17:39:37.250 049 12558.48 43.98 55254.53 88888.00 2008-02-18 17:39:37.375 049 12558.67 43.95 55254.57 88888.00 2008-02-18 17:39:37.500 049 12558.75 43.98 55254.55 88888.00 2008-02-18 17:39:37.625 049 12558.75 44.00 55254.53 88888.00 2008-02-18 17:39:37.750 049 12558.75 44.00 55254.53 88888.00 2008-02-18 17:39:37.875 049 12558.83 43.98 55254.53 88888.00 2008-02-18 17:39:38.000 049 12558.90 44.00 55254.50 88888.00 2008-02-18 17:39:38.125 049 12558.95 44.02 55254.50 88888.00 2008-02-18 17:39:38.250 049 12558.95 43.98 55254.47 88888.00 2008-02-18 17:39:38.375 049 12558.98 43.95 55254.43 88888.00 2008-02-18 17:39:38.500 049 12559.15 44.00 55254.45 88888.00 2008-02-18 17:39:38.625 049 12559.25 44.02 55254.47 88888.00 2008-02-18 17:39:38.750 049 12559.33 44.02 55254.45 88888.00 2008-02-18 17:39:38.875 049 12559.33 44.00 55254.40 88888.00 2008-02-18 17:39:39.000 049 12559.33 44.00 55254.40 88888.00 2008-02-18 17:39:39.125 049 12559.40 44.02 55254.40 88888.00 2008-02-18 17:39:39.250 049 12559.52 44.00 55254.40 88888.00 2008-02-18 17:39:39.375 049 12559.55 43.98 55254.38 88888.00 2008-02-18 17:39:39.500 049 12559.52 43.95 55254.32 88888.00 2008-02-18 17:39:39.625 049 12559.55 43.98 55254.32 88888.00 2008-02-18 17:39:39.750 049 12559.55 43.98 55254.32 88888.00 2008-02-18 17:39:39.875 049 12559.65 43.98 55254.30 88888.00 2008-02-18 17:39:40.000 049 12559.73 44.00 55254.28 88888.00 2008-02-18 17:39:40.125 049 12559.75 44.02 55254.30 88888.00 2008-02-18 17:39:40.250 049 12559.80 44.00 55254.32 88888.00 2008-02-18 17:39:40.375 049 12559.88 43.95 55254.28 88888.00 2008-02-18 17:39:40.500 049 12559.95 43.95 55254.25 88888.00 2008-02-18 17:39:40.625 049 12560.08 44.00 55254.28 88888.00 2008-02-18 17:39:40.750 049 12560.08 44.00 55254.28 88888.00 2008-02-18 17:39:40.875 049 12560.02 43.95 55254.22 88888.00 2008-02-18 17:39:41.000 049 12560.08 43.92 55254.20 88888.00 2008-02-18 17:39:41.125 049 12560.10 43.95 55254.18 88888.00 2008-02-18 17:39:41.250 049 12560.10 43.90 55254.15 88888.00 2008-02-18 17:39:41.375 049 12560.25 43.92 55254.15 88888.00 2008-02-18 17:39:41.500 049 12560.38 43.98 55254.15 88888.00 2008-02-18 17:39:41.625 049 12560.35 43.92 55254.12 88888.00 2008-02-18 17:39:41.750 049 12560.38 43.92 55254.15 88888.00 2008-02-18 17:39:41.875 049 12560.45 43.90 55254.15 88888.00 2008-02-18 17:39:42.000 049 12560.48 43.85 55254.12 88888.00 2008-02-18 17:39:42.125 049 12560.45 43.85 55254.12 88888.00 2008-02-18 17:39:42.250 049 12560.42 43.83 55254.15 88888.00 2008-02-18 17:39:42.375 049 12560.52 43.88 55254.12 88888.00 2008-02-18 17:39:42.500 049 12560.55 43.88 55254.10 88888.00 2008-02-18 17:39:42.625 049 12560.58 43.85 55254.07 88888.00 2008-02-18 17:39:42.750 049 12560.62 43.83 55254.07 88888.00 2008-02-18 17:39:42.875 049 12560.62 43.80 55254.07 88888.00 2008-02-18 17:39:43.000 049 12560.62 43.80 55254.07 88888.00 2008-02-18 17:39:43.125 049 12560.70 43.83 55254.07 88888.00 2008-02-18 17:39:43.250 049 12560.75 43.83 55254.07 88888.00 2008-02-18 17:39:43.375 049 12560.77 43.80 55254.07 88888.00 2008-02-18 17:39:43.500 049 12560.83 43.83 55254.07 88888.00 2008-02-18 17:39:43.625 049 12560.88 43.83 55254.07 88888.00 2008-02-18 17:39:43.750 049 12560.88 43.77 55254.07 88888.00 2008-02-18 17:39:43.875 049 12560.85 43.75 55254.03 88888.00 2008-02-18 17:39:44.000 049 12560.80 43.70 55254.00 88888.00 2008-02-18 17:39:44.125 049 12560.85 43.73 55254.00 88888.00 2008-02-18 17:39:44.250 049 12560.92 43.73 55253.97 88888.00 2008-02-18 17:39:44.375 049 12560.98 43.73 55253.97 88888.00 2008-02-18 17:39:44.500 049 12560.95 43.67 55253.97 88888.00 2008-02-18 17:39:44.625 049 12560.92 43.67 55253.97 88888.00 2008-02-18 17:39:44.750 049 12561.02 43.62 55253.97 88888.00 2008-02-18 17:39:44.875 049 12561.15 43.65 55254.00 88888.00 2008-02-18 17:39:45.000 049 12561.12 43.65 55253.95 88888.00 2008-02-18 17:39:45.125 049 12561.10 43.65 55253.97 88888.00 2008-02-18 17:39:45.250 049 12561.02 43.60 55253.97 88888.00 2008-02-18 17:39:45.375 049 12561.05 43.60 55253.95 88888.00 2008-02-18 17:39:45.500 049 12561.05 43.65 55253.97 88888.00 2008-02-18 17:39:45.625 049 12561.12 43.67 55253.97 88888.00 2008-02-18 17:39:45.750 049 12561.10 43.60 55253.95 88888.00 2008-02-18 17:39:45.875 049 12561.10 43.60 55253.93 88888.00 2008-02-18 17:39:46.000 049 12561.15 43.60 55253.97 88888.00 2008-02-18 17:39:46.125 049 12561.25 43.62 55253.97 88888.00 2008-02-18 17:39:46.250 049 12561.27 43.62 55253.97 88888.00 2008-02-18 17:39:46.375 049 12561.25 43.62 55253.95 88888.00 2008-02-18 17:39:46.500 049 12561.20 43.60 55254.00 88888.00 2008-02-18 17:39:46.625 049 12561.23 43.58 55253.97 88888.00 2008-02-18 17:39:46.750 049 12561.20 43.58 55253.97 88888.00 2008-02-18 17:39:46.875 049 12561.20 43.52 55253.95 88888.00 2008-02-18 17:39:47.000 049 12561.23 43.50 55253.93 88888.00 2008-02-18 17:39:47.125 049 12561.30 43.50 55253.97 88888.00 2008-02-18 17:39:47.250 049 12561.40 43.52 55254.00 88888.00 2008-02-18 17:39:47.375 049 12561.42 43.50 55253.95 88888.00 2008-02-18 17:39:47.500 049 12561.35 43.48 55253.95 88888.00 2008-02-18 17:39:47.625 049 12561.35 43.50 55253.97 88888.00 2008-02-18 17:39:47.750 049 12561.35 43.50 55253.97 88888.00 2008-02-18 17:39:47.875 049 12561.40 43.45 55253.95 88888.00 2008-02-18 17:39:48.000 049 12561.40 43.40 55253.95 88888.00 2008-02-18 17:39:48.125 049 12561.40 43.42 55253.97 88888.00 2008-02-18 17:39:48.250 049 12561.45 43.42 55253.97 88888.00 2008-02-18 17:39:48.375 049 12561.40 43.42 55253.97 88888.00 2008-02-18 17:39:48.500 049 12561.38 43.40 55254.00 88888.00 2008-02-18 17:39:48.625 049 12561.42 43.42 55254.00 88888.00 2008-02-18 17:39:48.750 049 12561.45 43.38 55253.97 88888.00 2008-02-18 17:39:48.875 049 12561.42 43.33 55254.00 88888.00 2008-02-18 17:39:49.000 049 12561.48 43.38 55254.03 88888.00 2008-02-18 17:39:49.125 049 12561.40 43.40 55254.00 88888.00 2008-02-18 17:39:49.250 049 12561.27 43.35 55254.00 88888.00 2008-02-18 17:39:49.375 049 12561.33 43.33 55254.05 88888.00 2008-02-18 17:39:49.500 049 12561.35 43.33 55254.03 88888.00 2008-02-18 17:39:49.625 049 12561.40 43.35 55254.03 88888.00 2008-02-18 17:39:49.750 049 12561.35 43.35 55254.03 88888.00 2008-02-18 17:39:49.875 049 12561.27 43.30 55254.05 88888.00 2008-02-18 17:39:50.000 049 12561.25 43.30 55254.05 88888.00 2008-02-18 17:39:50.125 049 12561.27 43.35 55254.07 88888.00 2008-02-18 17:39:50.250 049 12561.35 43.33 55254.05 88888.00 2008-02-18 17:39:50.375 049 12561.40 43.35 55254.05 88888.00 2008-02-18 17:39:50.500 049 12561.27 43.35 55254.05 88888.00 2008-02-18 17:39:50.625 049 12561.25 43.35 55254.07 88888.00 2008-02-18 17:39:50.750 049 12561.27 43.35 55254.12 88888.00 2008-02-18 17:39:50.875 049 12561.27 43.38 55254.12 88888.00 2008-02-18 17:39:51.000 049 12561.35 43.38 55254.12 88888.00 2008-02-18 17:39:51.125 049 12561.25 43.30 55254.15 88888.00 2008-02-18 17:39:51.250 049 12561.27 43.33 55254.15 88888.00 2008-02-18 17:39:51.375 049 12561.30 43.35 55254.20 88888.00 2008-02-18 17:39:51.500 049 12561.27 43.33 55254.20 88888.00 2008-02-18 17:39:51.625 049 12561.20 43.30 55254.18 88888.00 2008-02-18 17:39:51.750 049 12561.20 43.25 55254.18 88888.00 2008-02-18 17:39:51.875 049 12561.20 43.30 55254.22 88888.00 2008-02-18 17:39:52.000 049 12561.20 43.30 55254.22 88888.00 2008-02-18 17:39:52.125 049 12561.12 43.25 55254.22 88888.00 2008-02-18 17:39:52.250 049 12561.10 43.23 55254.25 88888.00 2008-02-18 17:39:52.375 049 12561.12 43.27 55254.28 88888.00 2008-02-18 17:39:52.500 049 12561.12 43.27 55254.25 88888.00 2008-02-18 17:39:52.625 049 12561.05 43.27 55254.22 88888.00 2008-02-18 17:39:52.750 049 12561.05 43.25 55254.25 88888.00 2008-02-18 17:39:52.875 049 12561.05 43.25 55254.28 88888.00 2008-02-18 17:39:53.000 049 12561.10 43.30 55254.25 88888.00 2008-02-18 17:39:53.125 049 12561.10 43.30 55254.25 88888.00 2008-02-18 17:39:53.250 049 12560.98 43.30 55254.30 88888.00 2008-02-18 17:39:53.375 049 12560.92 43.25 55254.32 88888.00 2008-02-18 17:39:53.500 049 12560.88 43.23 55254.30 88888.00 2008-02-18 17:39:53.625 049 12560.88 43.23 55254.30 88888.00 2008-02-18 17:39:53.750 049 12560.92 43.25 55254.30 88888.00 2008-02-18 17:39:53.875 049 12560.90 43.23 55254.30 88888.00 2008-02-18 17:39:54.000 049 12560.83 43.23 55254.32 88888.00 2008-02-18 17:39:54.125 049 12560.77 43.23 55254.35 88888.00 2008-02-18 17:39:54.250 049 12560.77 43.25 55254.38 88888.00 2008-02-18 17:39:54.375 049 12560.77 43.30 55254.38 88888.00 2008-02-18 17:39:54.500 049 12560.70 43.27 55254.40 88888.00 2008-02-18 17:39:54.625 049 12560.62 43.25 55254.40 88888.00 2008-02-18 17:39:54.750 049 12560.60 43.25 55254.40 88888.00 2008-02-18 17:39:54.875 049 12560.62 43.23 55254.40 88888.00 2008-02-18 17:39:55.000 049 12560.60 43.23 55254.40 88888.00 2008-02-18 17:39:55.125 049 12560.48 43.23 55254.43 88888.00 2008-02-18 17:39:55.250 049 12560.45 43.27 55254.43 88888.00 2008-02-18 17:39:55.375 049 12560.50 43.27 55254.45 88888.00 2008-02-18 17:39:55.500 049 12560.45 43.23 55254.43 88888.00 2008-02-18 17:39:55.625 049 12560.38 43.23 55254.45 88888.00 2008-02-18 17:39:55.750 049 12560.33 43.30 55254.50 88888.00 2008-02-18 17:39:55.875 049 12560.33 43.30 55254.47 88888.00 2008-02-18 17:39:56.000 049 12560.35 43.30 55254.47 88888.00 2008-02-18 17:39:56.125 049 12560.35 43.25 55254.47 88888.00 2008-02-18 17:39:56.250 049 12560.27 43.23 55254.50 88888.00 2008-02-18 17:39:56.375 049 12560.27 43.27 55254.50 88888.00 2008-02-18 17:39:56.500 049 12560.23 43.33 55254.55 88888.00 2008-02-18 17:39:56.625 049 12560.25 43.35 55254.57 88888.00 2008-02-18 17:39:56.750 049 12560.20 43.33 55254.57 88888.00 2008-02-18 17:39:56.875 049 12560.12 43.30 55254.55 88888.00 2008-02-18 17:39:57.000 049 12560.10 43.27 55254.55 88888.00 2008-02-18 17:39:57.125 049 12560.10 43.40 55254.57 88888.00 2008-02-18 17:39:57.250 049 12560.15 43.35 55254.65 88888.00 2008-02-18 17:39:57.375 049 12560.15 43.30 55254.65 88888.00 2008-02-18 17:39:57.500 049 12560.12 43.40 55254.65 88888.00 2008-02-18 17:39:57.625 049 12560.08 43.45 55254.68 88888.00 2008-02-18 17:39:57.750 049 12560.02 43.42 55254.70 88888.00 2008-02-18 17:39:57.875 049 12560.08 43.40 55254.70 88888.00 2008-02-18 17:39:58.000 049 12560.02 43.42 55254.70 88888.00 2008-02-18 17:39:58.125 049 12559.95 43.38 55254.70 88888.00 2008-02-18 17:39:58.250 049 12559.85 43.35 55254.70 88888.00 2008-02-18 17:39:58.375 049 12559.80 43.35 55254.70 88888.00 2008-02-18 17:39:58.500 049 12559.80 43.40 55254.72 88888.00 2008-02-18 17:39:58.625 049 12559.73 43.48 55254.78 88888.00 2008-02-18 17:39:58.750 049 12559.67 43.50 55254.80 88888.00 2008-02-18 17:39:58.875 049 12559.80 43.45 55254.80 88888.00 2008-02-18 17:39:59.000 049 12559.83 43.48 55254.82 88888.00 2008-02-18 17:39:59.125 049 12559.83 43.45 55254.82 88888.00 2008-02-18 17:39:59.250 049 12559.75 43.45 55254.82 88888.00 2008-02-18 17:39:59.375 049 12559.73 43.48 55254.85 88888.00 2008-02-18 17:39:59.500 049 12559.60 43.45 55254.85 88888.00 2008-02-18 17:39:59.625 049 12559.55 43.45 55254.85 88888.00 2008-02-18 17:39:59.750 049 12559.58 43.50 55254.82 88888.00 2008-02-18 17:39:59.875 049 12559.55 43.50 55254.80 88888.00 2008-02-18 17:40:00.000 049 12559.50 43.52 55254.82 88888.00 2008-02-18 17:40:00.125 049 12559.58 43.52 55254.88 88888.00 2008-02-18 17:40:00.250 049 12559.55 43.50 55254.85 88888.00 2008-02-18 17:40:00.375 049 12559.50 43.48 55254.80 88888.00 2008-02-18 17:40:00.500 049 12559.48 43.50 55254.82 88888.00 2008-02-18 17:40:00.625 049 12559.48 43.50 55254.85 88888.00 2008-02-18 17:40:00.750 049 12559.55 43.55 55254.88 88888.00 2008-02-18 17:40:00.875 049 12559.55 43.62 55254.90 88888.00 2008-02-18 17:40:01.000 049 12559.45 43.60 55254.88 88888.00 2008-02-18 17:40:01.125 049 12559.40 43.60 55254.90 88888.00 2008-02-18 17:40:01.250 049 12559.38 43.65 55254.93 88888.00 2008-02-18 17:40:01.375 049 12559.42 43.65 55254.93 88888.00 2008-02-18 17:40:01.500 049 12559.45 43.73 55254.97 88888.00 2008-02-18 17:40:01.625 049 12559.38 43.67 55254.97 88888.00 2008-02-18 17:40:01.750 049 12559.27 43.60 55254.93 88888.00 2008-02-18 17:40:01.875 049 12559.35 43.65 55254.93 88888.00 2008-02-18 17:40:02.000 049 12559.45 43.75 55254.95 88888.00 2008-02-18 17:40:02.125 049 12559.40 43.73 55254.95 88888.00 2008-02-18 17:40:02.250 049 12559.30 43.70 55254.97 88888.00 2008-02-18 17:40:02.375 049 12559.33 43.70 55254.93 88888.00 2008-02-18 17:40:02.500 049 12559.35 43.67 55254.90 88888.00 2008-02-18 17:40:02.625 049 12559.38 43.70 55254.95 88888.00 2008-02-18 17:40:02.750 049 12559.45 43.75 55254.97 88888.00 2008-02-18 17:40:02.875 049 12559.48 43.75 55254.97 88888.00 2008-02-18 17:40:03.000 049 12559.40 43.75 55254.95 88888.00 2008-02-18 17:40:03.125 049 12559.40 43.77 55254.97 88888.00 2008-02-18 17:40:03.250 049 12559.42 43.73 55254.97 88888.00 2008-02-18 17:40:03.375 049 12559.42 43.80 55254.97 88888.00 2008-02-18 17:40:03.500 049 12559.40 43.85 55255.00 88888.00 2008-02-18 17:40:03.625 049 12559.40 43.85 55254.95 88888.00 2008-02-18 17:40:03.750 049 12559.45 43.88 55254.95 88888.00 2008-02-18 17:40:03.875 049 12559.50 43.85 55254.97 88888.00 2008-02-18 17:40:04.000 049 12559.48 43.83 55254.95 88888.00 2008-02-18 17:40:04.125 049 12559.45 43.85 55254.95 88888.00 2008-02-18 17:40:04.250 049 12559.48 43.83 55254.95 88888.00 2008-02-18 17:40:04.375 049 12559.58 43.88 55254.95 88888.00 2008-02-18 17:40:04.500 049 12559.60 43.90 55254.95 88888.00 2008-02-18 17:40:04.625 049 12559.62 43.92 55254.95 88888.00 2008-02-18 17:40:04.750 049 12559.70 43.98 55255.00 88888.00 2008-02-18 17:40:04.875 049 12559.70 43.95 55255.03 88888.00 2008-02-18 17:40:05.000 049 12559.58 43.83 55254.97 88888.00 2008-02-18 17:40:05.125 049 12559.55 43.80 55254.95 88888.00 2008-02-18 17:40:05.250 049 12559.60 43.85 55254.93 88888.00 2008-02-18 17:40:05.375 049 12559.73 43.88 55254.93 88888.00 2008-02-18 17:40:05.500 049 12559.67 43.83 55254.93 88888.00 2008-02-18 17:40:05.625 049 12559.60 43.88 55254.95 88888.00 2008-02-18 17:40:05.750 049 12559.60 43.85 55254.93 88888.00 2008-02-18 17:40:05.875 049 12559.70 43.85 55254.93 88888.00 2008-02-18 17:40:06.000 049 12559.80 43.88 55254.93 88888.00 2008-02-18 17:40:06.125 049 12559.90 43.92 55254.93 88888.00 2008-02-18 17:40:06.250 049 12559.95 43.92 55254.95 88888.00 2008-02-18 17:40:06.375 049 12560.00 43.92 55254.93 88888.00 2008-02-18 17:40:06.500 049 12559.95 43.88 55254.90 88888.00 2008-02-18 17:40:06.625 049 12560.00 43.92 55254.93 88888.00 2008-02-18 17:40:06.750 049 12560.08 44.00 55254.93 88888.00 2008-02-18 17:40:06.875 049 12560.12 43.95 55254.90 88888.00 2008-02-18 17:40:07.000 049 12560.08 43.90 55254.90 88888.00 2008-02-18 17:40:07.125 049 12560.17 43.95 55254.90 88888.00 2008-02-18 17:40:07.250 049 12560.17 43.92 55254.90 88888.00 2008-02-18 17:40:07.375 049 12560.25 43.92 55254.90 88888.00 2008-02-18 17:40:07.500 049 12560.25 43.88 55254.88 88888.00 2008-02-18 17:40:07.625 049 12560.30 43.92 55254.88 88888.00 2008-02-18 17:40:07.750 049 12560.35 43.98 55254.85 88888.00 2008-02-18 17:40:07.875 049 12560.35 43.88 55254.82 88888.00 2008-02-18 17:40:08.000 049 12560.38 43.83 55254.80 88888.00 2008-02-18 17:40:08.125 049 12560.42 43.83 55254.78 88888.00 2008-02-18 17:40:08.250 049 12560.48 43.80 55254.80 88888.00 2008-02-18 17:40:08.375 049 12560.58 43.88 55254.78 88888.00 2008-02-18 17:40:08.500 049 12560.62 43.88 55254.78 88888.00 2008-02-18 17:40:08.625 049 12560.65 43.83 55254.78 88888.00 2008-02-18 17:40:08.750 049 12560.70 43.83 55254.75 88888.00 2008-02-18 17:40:08.875 049 12560.75 43.85 55254.75 88888.00 2008-02-18 17:40:09.000 049 12560.77 43.88 55254.75 88888.00 2008-02-18 17:40:09.125 049 12560.83 43.88 55254.75 88888.00 2008-02-18 17:40:09.250 049 12560.80 43.77 55254.75 88888.00 2008-02-18 17:40:09.375 049 12560.83 43.77 55254.70 88888.00 2008-02-18 17:40:09.500 049 12560.85 43.77 55254.68 88888.00 2008-02-18 17:40:09.625 049 12560.90 43.75 55254.70 88888.00 2008-02-18 17:40:09.750 049 12560.98 43.77 55254.68 88888.00 2008-02-18 17:40:09.875 049 12561.15 43.83 55254.68 88888.00 2008-02-18 17:40:10.000 049 12561.23 43.75 55254.68 88888.00 2008-02-18 17:40:10.125 049 12561.25 43.75 55254.65 88888.00 2008-02-18 17:40:10.250 049 12561.23 43.65 55254.65 88888.00 2008-02-18 17:40:10.375 049 12561.27 43.65 55254.62 88888.00 2008-02-18 17:40:10.500 049 12561.35 43.67 55254.65 88888.00 2008-02-18 17:40:10.625 049 12561.42 43.65 55254.60 88888.00 2008-02-18 17:40:10.750 049 12561.52 43.67 55254.60 88888.00 2008-02-18 17:40:10.875 049 12561.52 43.60 55254.57 88888.00 2008-02-18 17:40:11.000 049 12561.58 43.60 55254.60 88888.00 2008-02-18 17:40:11.125 049 12561.62 43.58 55254.60 88888.00 2008-02-18 17:40:11.250 049 12561.62 43.52 55254.60 88888.00 2008-02-18 17:40:11.375 049 12561.75 43.52 55254.57 88888.00 2008-02-18 17:40:11.500 049 12561.80 43.52 55254.57 88888.00 2008-02-18 17:40:11.625 049 12561.83 43.45 55254.53 88888.00 2008-02-18 17:40:11.750 049 12561.95 43.48 55254.53 88888.00 2008-02-18 17:40:11.875 049 12562.05 43.52 55254.57 88888.00 2008-02-18 17:40:12.000 049 12562.05 43.48 55254.55 88888.00 2008-02-18 17:40:12.125 049 12562.08 43.45 55254.53 88888.00 2008-02-18 17:40:12.250 049 12562.08 43.40 55254.50 88888.00 2008-02-18 17:40:12.375 049 12562.10 43.35 55254.53 88888.00 2008-02-18 17:40:12.500 049 12562.17 43.33 55254.53 88888.00 2008-02-18 17:40:12.625 049 12562.25 43.33 55254.50 88888.00 2008-02-18 17:40:12.750 049 12562.27 43.30 55254.47 88888.00 2008-02-18 17:40:12.875 049 12562.35 43.27 55254.47 88888.00 2008-02-18 17:40:13.000 049 12562.48 43.27 55254.47 88888.00 2008-02-18 17:40:13.125 049 12562.55 43.30 55254.50 88888.00 2008-02-18 17:40:13.250 049 12562.55 43.25 55254.45 88888.00 2008-02-18 17:40:13.375 049 12562.62 43.23 55254.45 88888.00 2008-02-18 17:40:13.500 049 12562.73 43.27 55254.43 88888.00 2008-02-18 17:40:13.625 049 12562.73 43.23 55254.40 88888.00 2008-02-18 17:40:13.750 049 12562.80 43.20 55254.43 88888.00 2008-02-18 17:40:13.875 049 12562.85 43.12 55254.43 88888.00 2008-02-18 17:40:14.000 049 12562.88 43.10 55254.40 88888.00 2008-02-18 17:40:14.125 049 12562.92 43.05 55254.38 88888.00 2008-02-18 17:40:14.250 049 12562.95 43.02 55254.35 88888.00 2008-02-18 17:40:14.375 049 12563.05 42.98 55254.35 88888.00 2008-02-18 17:40:14.500 049 12563.12 43.02 55254.35 88888.00 2008-02-18 17:40:14.625 049 12563.20 43.00 55254.38 88888.00 2008-02-18 17:40:14.750 049 12563.25 43.00 55254.38 88888.00 2008-02-18 17:40:14.875 049 12563.25 42.95 55254.35 88888.00 2008-02-18 17:40:15.000 049 12563.27 42.95 55254.32 88888.00 2008-02-18 17:40:15.125 049 12563.35 42.98 55254.32 88888.00 2008-02-18 17:40:15.250 049 12563.40 42.85 55254.32 88888.00 2008-02-18 17:40:15.375 049 12563.45 42.85 55254.32 88888.00 2008-02-18 17:40:15.500 049 12563.48 42.88 55254.30 88888.00 2008-02-18 17:40:15.625 049 12563.58 42.88 55254.28 88888.00 2008-02-18 17:40:15.750 049 12563.65 42.85 55254.25 88888.00 2008-02-18 17:40:15.875 049 12563.70 42.80 55254.25 88888.00 2008-02-18 17:40:16.000 049 12563.70 42.80 55254.25 88888.00 2008-02-18 17:40:16.125 049 12563.80 42.77 55254.28 88888.00 2008-02-18 17:40:16.250 049 12563.92 42.73 55254.18 88888.00 2008-02-18 17:40:16.375 049 12563.95 42.75 55254.18 88888.00 2008-02-18 17:40:16.500 049 12563.98 42.70 55254.22 88888.00 2008-02-18 17:40:16.625 049 12564.02 42.60 55254.20 88888.00 2008-02-18 17:40:16.750 049 12564.10 42.60 55254.20 88888.00 2008-02-18 17:40:16.875 049 12564.12 42.58 55254.20 88888.00 2008-02-18 17:40:17.000 049 12564.12 42.60 55254.15 88888.00 2008-02-18 17:40:17.125 049 12564.20 42.58 55254.15 88888.00 2008-02-18 17:40:17.250 049 12564.20 42.50 55254.12 88888.00 2008-02-18 17:40:17.375 049 12564.30 42.55 55254.15 88888.00 2008-02-18 17:40:17.500 049 12564.33 42.52 55254.15 88888.00 2008-02-18 17:40:17.625 049 12564.30 42.45 55254.15 88888.00 2008-02-18 17:40:17.750 049 12564.35 42.45 55254.12 88888.00 2008-02-18 17:40:17.875 049 12564.35 42.42 55254.12 88888.00 2008-02-18 17:40:18.000 049 12564.45 42.40 55254.12 88888.00 2008-02-18 17:40:18.125 049 12564.52 42.35 55254.10 88888.00 2008-02-18 17:40:18.250 049 12564.65 42.30 55254.07 88888.00 2008-02-18 17:40:18.375 049 12564.70 42.33 55254.12 88888.00 2008-02-18 17:40:18.500 049 12564.65 42.35 55254.12 88888.00 2008-02-18 17:40:18.625 049 12564.58 42.25 55254.07 88888.00 2008-02-18 17:40:18.750 049 12564.58 42.20 55254.07 88888.00 2008-02-18 17:40:18.875 049 12564.65 42.17 55254.07 88888.00 2008-02-18 17:40:19.000 049 12564.75 42.12 55254.07 88888.00 2008-02-18 17:40:19.125 049 12564.77 42.15 55254.12 88888.00 2008-02-18 17:40:19.250 049 12564.85 42.17 55254.12 88888.00 2008-02-18 17:40:19.375 049 12564.98 42.20 55254.12 88888.00 2008-02-18 17:40:19.500 049 12564.90 42.10 55254.07 88888.00 2008-02-18 17:40:19.625 049 12564.77 42.05 55254.07 88888.00 2008-02-18 17:40:19.750 049 12564.83 42.00 55254.10 88888.00 2008-02-18 17:40:19.875 049 12564.95 41.98 55254.12 88888.00 2008-02-18 17:40:20.000 049 12565.00 41.98 55254.07 88888.00 2008-02-18 17:40:20.125 049 12564.95 41.90 55254.10 88888.00 2008-02-18 17:40:20.250 049 12565.02 41.95 55254.12 88888.00 2008-02-18 17:40:20.375 049 12565.15 41.98 55254.15 88888.00 2008-02-18 17:40:20.500 049 12565.15 41.90 55254.10 88888.00 2008-02-18 17:40:20.625 049 12565.20 41.88 55254.10 88888.00 2008-02-18 17:40:20.750 049 12565.10 41.77 55254.10 88888.00 2008-02-18 17:40:20.875 049 12565.12 41.73 55254.07 88888.00 2008-02-18 17:40:21.000 049 12565.17 41.73 55254.05 88888.00 2008-02-18 17:40:21.125 049 12565.27 41.80 55254.10 88888.00 2008-02-18 17:40:21.250 049 12565.33 41.77 55254.07 88888.00 2008-02-18 17:40:21.375 049 12565.38 41.75 55254.10 88888.00 2008-02-18 17:40:21.500 049 12565.40 41.75 55254.10 88888.00 2008-02-18 17:40:21.625 049 12565.35 41.70 55254.07 88888.00 2008-02-18 17:40:21.750 049 12565.33 41.62 55254.07 88888.00 2008-02-18 17:40:21.875 049 12565.27 41.58 55254.07 88888.00 2008-02-18 17:40:22.000 049 12565.30 41.52 55254.10 88888.00 2008-02-18 17:40:22.125 049 12565.38 41.60 55254.10 88888.00 2008-02-18 17:40:22.250 049 12565.30 41.55 55254.07 88888.00 2008-02-18 17:40:22.375 049 12565.35 41.52 55254.12 88888.00 2008-02-18 17:40:22.500 049 12565.38 41.52 55254.10 88888.00 2008-02-18 17:40:22.625 049 12565.40 41.55 55254.10 88888.00 2008-02-18 17:40:22.750 049 12565.38 41.55 55254.10 88888.00 2008-02-18 17:40:22.875 049 12565.38 41.50 55254.15 88888.00 2008-02-18 17:40:23.000 049 12565.45 41.45 55254.12 88888.00 2008-02-18 17:40:23.125 049 12565.48 41.42 55254.15 88888.00 2008-02-18 17:40:23.250 049 12565.40 41.38 55254.15 88888.00 2008-02-18 17:40:23.375 049 12565.45 41.40 55254.15 88888.00 2008-02-18 17:40:23.500 049 12565.48 41.38 55254.15 88888.00 2008-02-18 17:40:23.625 049 12565.48 41.33 55254.15 88888.00 2008-02-18 17:40:23.750 049 12565.50 41.30 55254.18 88888.00 2008-02-18 17:40:23.875 049 12565.48 41.25 55254.15 88888.00 2008-02-18 17:40:24.000 049 12565.42 41.23 55254.12 88888.00 2008-02-18 17:40:24.125 049 12565.40 41.20 55254.15 88888.00 2008-02-18 17:40:24.250 049 12565.38 41.15 55254.15 88888.00 2008-02-18 17:40:24.375 049 12565.48 41.23 55254.20 88888.00 2008-02-18 17:40:24.500 049 12565.55 41.20 55254.20 88888.00 2008-02-18 17:40:24.625 049 12565.52 41.10 55254.18 88888.00 2008-02-18 17:40:24.750 049 12565.35 40.98 55254.12 88888.00 2008-02-18 17:40:24.875 049 12565.35 40.98 55254.15 88888.00 2008-02-18 17:40:25.000 049 12565.42 41.02 55254.18 88888.00 2008-02-18 17:40:25.125 049 12565.42 41.05 55254.20 88888.00 2008-02-18 17:40:25.250 049 12565.42 40.95 55254.20 88888.00 2008-02-18 17:40:25.375 049 12565.42 40.98 55254.20 88888.00 2008-02-18 17:40:25.500 049 12565.42 40.98 55254.20 88888.00 2008-02-18 17:40:25.625 049 12565.48 40.95 55254.25 88888.00 2008-02-18 17:40:25.750 049 12565.45 40.90 55254.25 88888.00 2008-02-18 17:40:25.875 049 12565.38 40.85 55254.22 88888.00 2008-02-18 17:40:26.000 049 12565.30 40.80 55254.22 88888.00 2008-02-18 17:40:26.125 049 12565.25 40.75 55254.25 88888.00 2008-02-18 17:40:26.250 049 12565.27 40.77 55254.30 88888.00 2008-02-18 17:40:26.375 049 12565.27 40.75 55254.28 88888.00 2008-02-18 17:40:26.500 049 12565.30 40.75 55254.32 88888.00 2008-02-18 17:40:26.625 049 12565.35 40.67 55254.32 88888.00 2008-02-18 17:40:26.750 049 12565.30 40.67 55254.32 88888.00 2008-02-18 17:40:26.875 049 12565.20 40.65 55254.32 88888.00 2008-02-18 17:40:27.000 049 12565.20 40.65 55254.35 88888.00 2008-02-18 17:40:27.125 049 12565.23 40.65 55254.38 88888.00 2008-02-18 17:40:27.250 049 12565.15 40.60 55254.40 88888.00 2008-02-18 17:40:27.375 049 12565.23 40.60 55254.38 88888.00 2008-02-18 17:40:27.500 049 12565.12 40.55 55254.38 88888.00 2008-02-18 17:40:27.625 049 12565.05 40.50 55254.40 88888.00 2008-02-18 17:40:27.750 049 12565.12 40.55 55254.45 88888.00 2008-02-18 17:40:27.875 049 12565.08 40.55 55254.45 88888.00 2008-02-18 17:40:28.000 049 12565.08 40.55 55254.45 88888.00 2008-02-18 17:40:28.125 049 12565.02 40.50 55254.47 88888.00 2008-02-18 17:40:28.250 049 12564.85 40.42 55254.45 88888.00 2008-02-18 17:40:28.375 049 12564.88 40.38 55254.45 88888.00 2008-02-18 17:40:28.500 049 12564.85 40.38 55254.50 88888.00 2008-02-18 17:40:28.625 049 12564.85 40.42 55254.50 88888.00 2008-02-18 17:40:28.750 049 12564.83 40.38 55254.50 88888.00 2008-02-18 17:40:28.875 049 12564.83 40.33 55254.57 88888.00 2008-02-18 17:40:29.000 049 12564.80 40.35 55254.60 88888.00 2008-02-18 17:40:29.125 049 12564.75 40.33 55254.60 88888.00 2008-02-18 17:40:29.250 049 12564.58 40.25 55254.60 88888.00 2008-02-18 17:40:29.375 049 12564.58 40.27 55254.62 88888.00 2008-02-18 17:40:29.500 049 12564.62 40.25 55254.65 88888.00 2008-02-18 17:40:29.625 049 12564.62 40.25 55254.65 88888.00 2008-02-18 17:40:29.750 049 12564.50 40.20 55254.65 88888.00 2008-02-18 17:40:29.875 049 12564.50 40.12 55254.62 88888.00 2008-02-18 17:40:30.000 049 12564.52 40.12 55254.65 88888.00 2008-02-18 17:40:30.125 049 12564.40 40.12 55254.70 88888.00 2008-02-18 17:40:30.250 049 12564.35 40.10 55254.72 88888.00 2008-02-18 17:40:30.375 049 12564.40 40.08 55254.75 88888.00 2008-02-18 17:40:30.500 049 12564.38 40.00 55254.75 88888.00 2008-02-18 17:40:30.625 049 12564.25 40.00 55254.75 88888.00 2008-02-18 17:40:30.750 049 12564.17 40.02 55254.78 88888.00 2008-02-18 17:40:30.875 049 12564.12 40.02 55254.80 88888.00 2008-02-18 17:40:31.000 049 12564.10 39.92 55254.80 88888.00 2008-02-18 17:40:31.125 049 12564.05 39.90 55254.82 88888.00 2008-02-18 17:40:31.250 049 12563.95 39.92 55254.88 88888.00 2008-02-18 17:40:31.375 049 12563.88 39.90 55254.85 88888.00 2008-02-18 17:40:31.500 049 12563.90 39.90 55254.90 88888.00 2008-02-18 17:40:31.625 049 12563.88 39.88 55254.93 88888.00 2008-02-18 17:40:31.750 049 12563.80 39.88 55254.95 88888.00 2008-02-18 17:40:31.875 049 12563.80 39.88 55254.95 88888.00 2008-02-18 17:40:32.000 049 12563.75 39.80 55254.95 88888.00 2008-02-18 17:40:32.125 049 12563.70 39.80 55255.00 88888.00 2008-02-18 17:40:32.250 049 12563.67 39.80 55255.05 88888.00 2008-02-18 17:40:32.375 049 12563.60 39.77 55255.05 88888.00 2008-02-18 17:40:32.500 049 12563.58 39.73 55255.03 88888.00 2008-02-18 17:40:32.625 049 12563.50 39.73 55255.05 88888.00 2008-02-18 17:40:32.750 049 12563.40 39.73 55255.05 88888.00 2008-02-18 17:40:32.875 049 12563.40 39.70 55255.07 88888.00 2008-02-18 17:40:33.000 049 12563.33 39.67 55255.12 88888.00 2008-02-18 17:40:33.125 049 12563.33 39.73 55255.18 88888.00 2008-02-18 17:40:33.250 049 12563.25 39.62 55255.15 88888.00 2008-02-18 17:40:33.375 049 12563.23 39.58 55255.15 88888.00 2008-02-18 17:40:33.500 049 12563.15 39.58 55255.15 88888.00 2008-02-18 17:40:33.625 049 12563.10 39.58 55255.15 88888.00 2008-02-18 17:40:33.750 049 12563.08 39.58 55255.20 88888.00 2008-02-18 17:40:33.875 049 12563.05 39.62 55255.20 88888.00 2008-02-18 17:40:34.000 049 12563.00 39.62 55255.25 88888.00 2008-02-18 17:40:34.125 049 12562.88 39.55 55255.25 88888.00 2008-02-18 17:40:34.250 049 12562.75 39.50 55255.30 88888.00 2008-02-18 17:40:34.375 049 12562.67 39.55 55255.30 88888.00 2008-02-18 17:40:34.500 049 12562.62 39.45 55255.32 88888.00 2008-02-18 17:40:34.625 049 12562.55 39.42 55255.30 88888.00 2008-02-18 17:40:34.750 049 12562.55 39.50 55255.35 88888.00 2008-02-18 17:40:34.875 049 12562.50 39.50 55255.38 88888.00 2008-02-18 17:40:35.000 049 12562.42 39.42 55255.35 88888.00 2008-02-18 17:40:35.125 049 12562.35 39.40 55255.38 88888.00 2008-02-18 17:40:35.250 049 12562.35 39.38 55255.40 88888.00 2008-02-18 17:40:35.375 049 12562.40 39.42 55255.40 88888.00 2008-02-18 17:40:35.500 049 12562.27 39.42 55255.43 88888.00 2008-02-18 17:40:35.625 049 12562.17 39.40 55255.45 88888.00 2008-02-18 17:40:35.750 049 12562.12 39.42 55255.47 88888.00 2008-02-18 17:40:35.875 049 12562.08 39.40 55255.50 88888.00 2008-02-18 17:40:36.000 049 12562.12 39.42 55255.50 88888.00 2008-02-18 17:40:36.125 049 12562.08 39.40 55255.53 88888.00 2008-02-18 17:40:36.250 049 12561.98 39.33 55255.53 88888.00 2008-02-18 17:40:36.375 049 12561.98 39.27 55255.50 88888.00 2008-02-18 17:40:36.500 049 12561.95 39.27 55255.53 88888.00 2008-02-18 17:40:36.625 049 12561.95 39.38 55255.57 88888.00 2008-02-18 17:40:36.750 049 12561.95 39.38 55255.57 88888.00 2008-02-18 17:40:36.875 049 12561.92 39.35 55255.57 88888.00 2008-02-18 17:40:37.000 049 12561.85 39.33 55255.60 88888.00 2008-02-18 17:40:37.125 049 12561.77 39.35 55255.60 88888.00 2008-02-18 17:40:37.250 049 12561.67 39.33 55255.65 88888.00 2008-02-18 17:40:37.375 049 12561.60 39.30 55255.62 88888.00 2008-02-18 17:40:37.500 049 12561.55 39.33 55255.65 88888.00 2008-02-18 17:40:37.625 049 12561.45 39.33 55255.68 88888.00 2008-02-18 17:40:37.750 049 12561.50 39.33 55255.68 88888.00 2008-02-18 17:40:37.875 049 12561.48 39.30 55255.72 88888.00 2008-02-18 17:40:38.000 049 12561.38 39.33 55255.72 88888.00 2008-02-18 17:40:38.125 049 12561.42 39.30 55255.75 88888.00 2008-02-18 17:40:38.250 049 12561.45 39.35 55255.80 88888.00 2008-02-18 17:40:38.375 049 12561.40 39.35 55255.78 88888.00 2008-02-18 17:40:38.500 049 12561.33 39.25 55255.75 88888.00 2008-02-18 17:40:38.625 049 12561.27 39.27 55255.78 88888.00 2008-02-18 17:40:38.750 049 12561.12 39.23 55255.78 88888.00 2008-02-18 17:40:38.875 049 12561.08 39.23 55255.80 88888.00 2008-02-18 17:40:39.000 049 12561.10 39.25 55255.82 88888.00 2008-02-18 17:40:39.125 049 12561.08 39.25 55255.85 88888.00 2008-02-18 17:40:39.250 049 12561.00 39.27 55255.85 88888.00 2008-02-18 17:40:39.375 049 12560.95 39.25 55255.88 88888.00 2008-02-18 17:40:39.500 049 12560.92 39.25 55255.88 88888.00 2008-02-18 17:40:39.625 049 12560.95 39.27 55255.88 88888.00 2008-02-18 17:40:39.750 049 12561.00 39.27 55255.90 88888.00 2008-02-18 17:40:39.875 049 12560.95 39.25 55255.90 88888.00 2008-02-18 17:40:40.000 049 12560.92 39.27 55255.88 88888.00 2008-02-18 17:40:40.125 049 12560.90 39.30 55255.95 88888.00 2008-02-18 17:40:40.250 049 12560.83 39.30 55255.95 88888.00 2008-02-18 17:40:40.375 049 12560.80 39.30 55255.95 88888.00 2008-02-18 17:40:40.500 049 12560.77 39.27 55255.97 88888.00 2008-02-18 17:40:40.625 049 12560.77 39.30 55255.97 88888.00 2008-02-18 17:40:40.750 049 12560.75 39.25 55255.95 88888.00 2008-02-18 17:40:40.875 049 12560.77 39.23 55255.95 88888.00 2008-02-18 17:40:41.000 049 12560.83 39.25 55255.97 88888.00 2008-02-18 17:40:41.125 049 12560.75 39.25 55255.97 88888.00 2008-02-18 17:40:41.250 049 12560.65 39.27 55255.97 88888.00 2008-02-18 17:40:41.375 049 12560.70 39.27 55256.00 88888.00 2008-02-18 17:40:41.500 049 12560.70 39.30 55256.00 88888.00 2008-02-18 17:40:41.625 049 12560.62 39.23 55256.00 88888.00 2008-02-18 17:40:41.750 049 12560.62 39.23 55256.00 88888.00 2008-02-18 17:40:41.875 049 12560.62 39.25 55256.03 88888.00 2008-02-18 17:40:42.000 049 12560.62 39.30 55256.03 88888.00 2008-02-18 17:40:42.125 049 12560.65 39.27 55256.05 88888.00 2008-02-18 17:40:42.250 049 12560.62 39.30 55256.07 88888.00 2008-02-18 17:40:42.375 049 12560.62 39.38 55256.07 88888.00 2008-02-18 17:40:42.500 049 12560.58 39.33 55256.07 88888.00 2008-02-18 17:40:42.625 049 12560.62 39.27 55256.05 88888.00 2008-02-18 17:40:42.750 049 12560.62 39.27 55256.07 88888.00 2008-02-18 17:40:42.875 049 12560.62 39.30 55256.07 88888.00 2008-02-18 17:40:43.000 049 12560.58 39.25 55256.05 88888.00 2008-02-18 17:40:43.125 049 12560.50 39.25 55256.05 88888.00 2008-02-18 17:40:43.250 049 12560.45 39.25 55256.07 88888.00 2008-02-18 17:40:43.375 049 12560.58 39.27 55256.05 88888.00 2008-02-18 17:40:43.500 049 12560.67 39.27 55256.07 88888.00 2008-02-18 17:40:43.625 049 12560.65 39.33 55256.05 88888.00 2008-02-18 17:40:43.750 049 12560.55 39.30 55256.03 88888.00 2008-02-18 17:40:43.875 049 12560.52 39.25 55256.03 88888.00 2008-02-18 17:40:44.000 049 12560.62 39.25 55256.05 88888.00 2008-02-18 17:40:44.125 049 12560.67 39.25 55256.05 88888.00 2008-02-18 17:40:44.250 049 12560.70 39.27 55256.07 88888.00 2008-02-18 17:40:44.375 049 12560.80 39.33 55256.10 88888.00 2008-02-18 17:40:44.500 049 12560.77 39.33 55256.07 88888.00 2008-02-18 17:40:44.625 049 12560.73 39.25 55256.07 88888.00 2008-02-18 17:40:44.750 049 12560.77 39.30 55256.07 88888.00 2008-02-18 17:40:44.875 049 12560.77 39.30 55256.05 88888.00 2008-02-18 17:40:45.000 049 12560.67 39.27 55256.05 88888.00 2008-02-18 17:40:45.125 049 12560.73 39.25 55256.05 88888.00 2008-02-18 17:40:45.250 049 12560.73 39.25 55256.07 88888.00 2008-02-18 17:40:45.375 049 12560.77 39.30 55256.07 88888.00 2008-02-18 17:40:45.500 049 12560.77 39.35 55256.07 88888.00 2008-02-18 17:40:45.625 049 12560.77 39.35 55256.07 88888.00 2008-02-18 17:40:45.750 049 12560.77 39.33 55256.05 88888.00 2008-02-18 17:40:45.875 049 12560.77 39.30 55256.03 88888.00 2008-02-18 17:40:46.000 049 12560.77 39.27 55256.03 88888.00 2008-02-18 17:40:46.125 049 12560.77 39.30 55256.00 88888.00 2008-02-18 17:40:46.250 049 12560.83 39.35 55256.03 88888.00 2008-02-18 17:40:46.375 049 12560.90 39.35 55256.03 88888.00 2008-02-18 17:40:46.500 049 12560.92 39.33 55256.00 88888.00 2008-02-18 17:40:46.625 049 12560.92 39.35 55256.03 88888.00 2008-02-18 17:40:46.750 049 12560.90 39.30 55256.03 88888.00 2008-02-18 17:40:46.875 049 12560.95 39.33 55256.05 88888.00 2008-02-18 17:40:47.000 049 12561.00 39.27 55256.03 88888.00 2008-02-18 17:40:47.125 049 12560.98 39.25 55256.03 88888.00 2008-02-18 17:40:47.250 049 12561.05 39.30 55256.00 88888.00 2008-02-18 17:40:47.375 049 12561.08 39.30 55255.97 88888.00 2008-02-18 17:40:47.500 049 12561.00 39.27 55255.95 88888.00 2008-02-18 17:40:47.625 049 12561.10 39.30 55255.95 88888.00 2008-02-18 17:40:47.750 049 12561.12 39.35 55255.97 88888.00 2008-02-18 17:40:47.875 049 12561.12 39.27 55255.95 88888.00 2008-02-18 17:40:48.000 049 12561.17 39.27 55255.95 88888.00 2008-02-18 17:40:48.125 049 12561.30 39.33 55255.97 88888.00 2008-02-18 17:40:48.250 049 12561.30 39.27 55255.90 88888.00 2008-02-18 17:40:48.375 049 12561.35 39.23 55255.90 88888.00 2008-02-18 17:40:48.500 049 12561.40 39.20 55255.85 88888.00 2008-02-18 17:40:48.625 049 12561.50 39.30 55255.90 88888.00 2008-02-18 17:40:48.750 049 12561.52 39.40 55255.90 88888.00 2008-02-18 17:40:48.875 049 12561.45 39.35 55255.90 88888.00 2008-02-18 17:40:49.000 049 12561.42 39.30 55255.88 88888.00 2008-02-18 17:40:49.125 049 12561.50 39.25 55255.90 88888.00 2008-02-18 17:40:49.250 049 12561.58 39.30 55255.93 88888.00 2008-02-18 17:40:49.375 049 12561.65 39.35 55255.95 88888.00 2008-02-18 17:40:49.500 049 12561.60 39.30 55255.93 88888.00 2008-02-18 17:40:49.625 049 12561.62 39.27 55255.90 88888.00 2008-02-18 17:40:49.750 049 12561.62 39.27 55255.90 88888.00 2008-02-18 17:40:49.875 049 12561.60 39.20 55255.85 88888.00 2008-02-18 17:40:50.000 049 12561.70 39.23 55255.88 88888.00 2008-02-18 17:40:50.125 049 12561.77 39.27 55255.93 88888.00 2008-02-18 17:40:50.250 049 12561.83 39.33 55255.90 88888.00 2008-02-18 17:40:50.375 049 12561.90 39.27 55255.88 88888.00 2008-02-18 17:40:50.500 049 12561.92 39.25 55255.88 88888.00 2008-02-18 17:40:50.625 049 12561.98 39.27 55255.88 88888.00 2008-02-18 17:40:50.750 049 12562.08 39.33 55255.88 88888.00 2008-02-18 17:40:50.875 049 12562.12 39.27 55255.82 88888.00 2008-02-18 17:40:51.000 049 12562.12 39.25 55255.80 88888.00 2008-02-18 17:40:51.125 049 12562.15 39.20 55255.80 88888.00 2008-02-18 17:40:51.250 049 12562.12 39.23 55255.80 88888.00 2008-02-18 17:40:51.375 049 12562.17 39.25 55255.80 88888.00 2008-02-18 17:40:51.500 049 12562.23 39.27 55255.80 88888.00 2008-02-18 17:40:51.625 049 12562.30 39.23 55255.80 88888.00 2008-02-18 17:40:51.750 049 12562.27 39.20 55255.75 88888.00 2008-02-18 17:40:51.875 049 12562.33 39.23 55255.72 88888.00 2008-02-18 17:40:52.000 049 12562.38 39.17 55255.68 88888.00 2008-02-18 17:40:52.125 049 12562.45 39.20 55255.72 88888.00 2008-02-18 17:40:52.250 049 12562.50 39.17 55255.70 88888.00 2008-02-18 17:40:52.375 049 12562.55 39.20 55255.72 88888.00 2008-02-18 17:40:52.500 049 12562.58 39.23 55255.70 88888.00 2008-02-18 17:40:52.625 049 12562.60 39.20 55255.72 88888.00 2008-02-18 17:40:52.750 049 12562.58 39.23 55255.70 88888.00 2008-02-18 17:40:52.875 049 12562.67 39.27 55255.72 88888.00 2008-02-18 17:40:53.000 049 12562.75 39.25 55255.65 88888.00 2008-02-18 17:40:53.125 049 12562.75 39.20 55255.70 88888.00 2008-02-18 17:40:53.250 049 12562.73 39.17 55255.70 88888.00 2008-02-18 17:40:53.375 049 12562.85 39.20 55255.70 88888.00 2008-02-18 17:40:53.500 049 12562.88 39.17 55255.65 88888.00 2008-02-18 17:40:53.625 049 12562.98 39.15 55255.65 88888.00 2008-02-18 17:40:53.750 049 12563.05 39.20 55255.62 88888.00 2008-02-18 17:40:53.875 049 12563.08 39.15 55255.62 88888.00 2008-02-18 17:40:54.000 049 12563.15 39.17 55255.62 88888.00 2008-02-18 17:40:54.125 049 12563.17 39.23 55255.62 88888.00 2008-02-18 17:40:54.250 049 12563.15 39.20 55255.62 88888.00 2008-02-18 17:40:54.375 049 12563.25 39.17 55255.60 88888.00 2008-02-18 17:40:54.500 049 12563.30 39.10 55255.57 88888.00 2008-02-18 17:40:54.625 049 12563.33 39.12 55255.55 88888.00 2008-02-18 17:40:54.750 049 12563.38 39.15 55255.60 88888.00 2008-02-18 17:40:54.875 049 12563.42 39.15 55255.60 88888.00 2008-02-18 17:40:55.000 049 12563.45 39.15 55255.53 88888.00 2008-02-18 17:40:55.125 049 12563.48 39.10 55255.50 88888.00 2008-02-18 17:40:55.250 049 12563.55 39.05 55255.53 88888.00 2008-02-18 17:40:55.375 049 12563.60 39.02 55255.47 88888.00 2008-02-18 17:40:55.500 049 12563.60 38.98 55255.47 88888.00 2008-02-18 17:40:55.625 049 12563.62 38.98 55255.47 88888.00 2008-02-18 17:40:55.750 049 12563.67 39.02 55255.47 88888.00 2008-02-18 17:40:55.875 049 12563.65 39.02 55255.50 88888.00 2008-02-18 17:40:56.000 049 12563.70 39.00 55255.50 88888.00 2008-02-18 17:40:56.125 049 12563.83 39.10 55255.55 88888.00 2008-02-18 17:40:56.250 049 12563.88 39.02 55255.53 88888.00 2008-02-18 17:40:56.375 049 12563.98 39.02 55255.50 88888.00 2008-02-18 17:40:56.500 049 12564.02 39.08 55255.50 88888.00 2008-02-18 17:40:56.625 049 12564.08 39.10 55255.50 88888.00 2008-02-18 17:40:56.750 049 12564.15 39.05 55255.47 88888.00 2008-02-18 17:40:56.875 049 12564.17 39.00 55255.45 88888.00 2008-02-18 17:40:57.000 049 12564.17 38.98 55255.47 88888.00 2008-02-18 17:40:57.125 049 12564.20 39.00 55255.45 88888.00 2008-02-18 17:40:57.250 049 12564.30 39.02 55255.47 88888.00 2008-02-18 17:40:57.375 049 12564.40 39.02 55255.45 88888.00 2008-02-18 17:40:57.500 049 12564.38 38.90 55255.40 88888.00 2008-02-18 17:40:57.625 049 12564.33 38.85 55255.38 88888.00 2008-02-18 17:40:57.750 049 12564.40 38.92 55255.38 88888.00 2008-02-18 17:40:57.875 049 12564.45 38.92 55255.43 88888.00 2008-02-18 17:40:58.000 049 12564.50 38.88 55255.38 88888.00 2008-02-18 17:40:58.125 049 12564.48 38.85 55255.40 88888.00 2008-02-18 17:40:58.250 049 12564.40 38.88 55255.40 88888.00 2008-02-18 17:40:58.375 049 12564.50 38.88 55255.38 88888.00 2008-02-18 17:40:58.500 049 12564.62 38.88 55255.38 88888.00 2008-02-18 17:40:58.625 049 12564.77 38.90 55255.38 88888.00 2008-02-18 17:40:58.750 049 12564.80 38.88 55255.32 88888.00 2008-02-18 17:40:58.875 049 12564.75 38.80 55255.35 88888.00 2008-02-18 17:40:59.000 049 12564.80 38.75 55255.32 88888.00 2008-02-18 17:40:59.125 049 12564.88 38.75 55255.35 88888.00 2008-02-18 17:40:59.250 049 12564.90 38.77 55255.38 88888.00 2008-02-18 17:40:59.375 049 12564.92 38.70 55255.35 88888.00 2008-02-18 17:40:59.500 049 12564.95 38.62 55255.32 88888.00 2008-02-18 17:40:59.625 049 12565.02 38.70 55255.35 88888.00 2008-02-18 17:40:59.750 049 12565.05 38.77 55255.35 88888.00 2008-02-18 17:40:59.875 049 12565.02 38.73 55255.30 88888.00 2008-02-18 17:41:00.000 049 12565.08 38.70 55255.30 88888.00 2008-02-18 17:41:00.125 049 12565.12 38.67 55255.32 88888.00 2008-02-18 17:41:00.250 049 12565.10 38.65 55255.30 88888.00 2008-02-18 17:41:00.375 049 12565.10 38.65 55255.32 88888.00 2008-02-18 17:41:00.500 049 12565.23 38.65 55255.30 88888.00 2008-02-18 17:41:00.625 049 12565.25 38.60 55255.32 88888.00 2008-02-18 17:41:00.750 049 12565.35 38.60 55255.35 88888.00 2008-02-18 17:41:00.875 049 12565.38 38.58 55255.35 88888.00 2008-02-18 17:41:01.000 049 12565.38 38.58 55255.28 88888.00 2008-02-18 17:41:01.125 049 12565.40 38.60 55255.30 88888.00 2008-02-18 17:41:01.250 049 12565.35 38.52 55255.32 88888.00 2008-02-18 17:41:01.375 049 12565.35 38.48 55255.28 88888.00 2008-02-18 17:41:01.500 049 12565.42 38.48 55255.30 88888.00 2008-02-18 17:41:01.625 049 12565.52 38.52 55255.30 88888.00 2008-02-18 17:41:01.750 049 12565.60 38.58 55255.30 88888.00 2008-02-18 17:41:01.875 049 12565.58 38.48 55255.28 88888.00 2008-02-18 17:41:02.000 049 12565.58 38.40 55255.28 88888.00 2008-02-18 17:41:02.125 049 12565.62 38.42 55255.30 88888.00 2008-02-18 17:41:02.250 049 12565.70 38.40 55255.28 88888.00 2008-02-18 17:41:02.375 049 12565.77 38.38 55255.28 88888.00 2008-02-18 17:41:02.500 049 12565.77 38.40 55255.30 88888.00 2008-02-18 17:41:02.625 049 12565.75 38.40 55255.30 88888.00 2008-02-18 17:41:02.750 049 12565.75 38.35 55255.30 88888.00 2008-02-18 17:41:02.875 049 12565.75 38.33 55255.30 88888.00 2008-02-18 17:41:03.000 049 12565.75 38.30 55255.28 88888.00 2008-02-18 17:41:03.125 049 12565.80 38.33 55255.30 88888.00 2008-02-18 17:41:03.250 049 12565.83 38.25 55255.32 88888.00 2008-02-18 17:41:03.375 049 12565.92 38.27 55255.30 88888.00 2008-02-18 17:41:03.500 049 12565.95 38.25 55255.32 88888.00 2008-02-18 17:41:03.625 049 12565.90 38.23 55255.30 88888.00 2008-02-18 17:41:03.750 049 12565.90 38.23 55255.28 88888.00 2008-02-18 17:41:03.875 049 12566.02 38.30 55255.32 88888.00 2008-02-18 17:41:04.000 049 12566.12 38.25 55255.35 88888.00 2008-02-18 17:41:04.125 049 12566.12 38.15 55255.32 88888.00 2008-02-18 17:41:04.250 049 12566.08 38.17 55255.35 88888.00 2008-02-18 17:41:04.375 049 12566.10 38.23 55255.35 88888.00 2008-02-18 17:41:04.500 049 12566.15 38.20 55255.35 88888.00 2008-02-18 17:41:04.625 049 12566.20 38.17 55255.35 88888.00 2008-02-18 17:41:04.750 049 12566.23 38.15 55255.35 88888.00 2008-02-18 17:41:04.875 049 12566.23 38.08 55255.32 88888.00 2008-02-18 17:41:05.000 049 12566.27 38.02 55255.30 88888.00 2008-02-18 17:41:05.125 049 12566.27 38.08 55255.32 88888.00 2008-02-18 17:41:05.250 049 12566.25 38.02 55255.35 88888.00 2008-02-18 17:41:05.375 049 12566.25 38.00 55255.35 88888.00 2008-02-18 17:41:05.500 049 12566.20 38.02 55255.38 88888.00 2008-02-18 17:41:05.625 049 12566.17 38.02 55255.38 88888.00 2008-02-18 17:41:05.750 049 12566.17 37.98 55255.35 88888.00 2008-02-18 17:41:05.875 049 12566.27 38.00 55255.38 88888.00 2008-02-18 17:41:06.000 049 12566.33 38.00 55255.38 88888.00 2008-02-18 17:41:06.125 049 12566.23 37.90 55255.40 88888.00 2008-02-18 17:41:06.250 049 12566.20 37.80 55255.35 88888.00 2008-02-18 17:41:06.375 049 12566.27 37.83 55255.35 88888.00 2008-02-18 17:41:06.500 049 12566.33 37.90 55255.38 88888.00 2008-02-18 17:41:06.625 049 12566.33 37.90 55255.38 88888.00 2008-02-18 17:41:06.750 049 12566.27 37.83 55255.40 88888.00 2008-02-18 17:41:06.875 049 12566.27 37.77 55255.40 88888.00 2008-02-18 17:41:07.000 049 12566.30 37.77 55255.40 88888.00 2008-02-18 17:41:07.125 049 12566.35 37.83 55255.43 88888.00 2008-02-18 17:41:07.250 049 12566.38 37.83 55255.47 88888.00 2008-02-18 17:41:07.375 049 12566.45 37.80 55255.45 88888.00 2008-02-18 17:41:07.500 049 12566.45 37.77 55255.43 88888.00 2008-02-18 17:41:07.625 049 12566.48 37.75 55255.45 88888.00 2008-02-18 17:41:07.750 049 12566.50 37.83 55255.47 88888.00 2008-02-18 17:41:07.875 049 12566.52 37.77 55255.47 88888.00 2008-02-18 17:41:08.000 049 12566.52 37.73 55255.45 88888.00 2008-02-18 17:41:08.125 049 12566.50 37.70 55255.45 88888.00 2008-02-18 17:41:08.250 049 12566.40 37.67 55255.47 88888.00 2008-02-18 17:41:08.375 049 12566.38 37.65 55255.47 88888.00 2008-02-18 17:41:08.500 049 12566.40 37.62 55255.50 88888.00 2008-02-18 17:41:08.625 049 12566.40 37.65 55255.47 88888.00 2008-02-18 17:41:08.750 049 12566.40 37.65 55255.55 88888.00 2008-02-18 17:41:08.875 049 12566.45 37.70 55255.55 88888.00 2008-02-18 17:41:09.000 049 12566.50 37.67 55255.57 88888.00 2008-02-18 17:41:09.125 049 12566.42 37.58 55255.55 88888.00 2008-02-18 17:41:09.250 049 12566.30 37.52 55255.55 88888.00 2008-02-18 17:41:09.375 049 12566.42 37.62 55255.57 88888.00 2008-02-18 17:41:09.500 049 12566.45 37.65 55255.57 88888.00 2008-02-18 17:41:09.625 049 12566.38 37.60 55255.60 88888.00 2008-02-18 17:41:09.750 049 12566.42 37.62 55255.62 88888.00 2008-02-18 17:41:09.875 049 12566.48 37.60 55255.65 88888.00 2008-02-18 17:41:10.000 049 12566.55 37.62 55255.65 88888.00 2008-02-18 17:41:10.125 049 12566.48 37.55 55255.62 88888.00 2008-02-18 17:41:10.250 049 12566.38 37.52 55255.65 88888.00 2008-02-18 17:41:10.375 049 12566.40 37.60 55255.68 88888.00 2008-02-18 17:41:10.500 049 12566.38 37.58 55255.68 88888.00 2008-02-18 17:41:10.625 049 12566.38 37.58 55255.70 88888.00 2008-02-18 17:41:10.750 049 12566.38 37.55 55255.68 88888.00 2008-02-18 17:41:10.875 049 12566.35 37.55 55255.70 88888.00 2008-02-18 17:41:11.000 049 12566.38 37.55 55255.72 88888.00 2008-02-18 17:41:11.125 049 12566.38 37.58 55255.72 88888.00 2008-02-18 17:41:11.250 049 12566.30 37.55 55255.72 88888.00 2008-02-18 17:41:11.375 049 12566.40 37.52 55255.72 88888.00 2008-02-18 17:41:11.500 049 12566.42 37.50 55255.75 88888.00 2008-02-18 17:41:11.625 049 12566.40 37.48 55255.72 88888.00 2008-02-18 17:41:11.750 049 12566.40 37.52 55255.78 88888.00 2008-02-18 17:41:11.875 049 12566.30 37.55 55255.78 88888.00 2008-02-18 17:41:12.000 049 12566.27 37.52 55255.78 88888.00 2008-02-18 17:41:12.125 049 12566.33 37.52 55255.80 88888.00 2008-02-18 17:41:12.250 049 12566.23 37.50 55255.75 88888.00 2008-02-18 17:41:12.375 049 12566.25 37.48 55255.78 88888.00 2008-02-18 17:41:12.500 049 12566.35 37.50 55255.78 88888.00 2008-02-18 17:41:12.625 049 12566.38 37.48 55255.78 88888.00 2008-02-18 17:41:12.750 049 12566.40 37.48 55255.78 88888.00 2008-02-18 17:41:12.875 049 12566.38 37.50 55255.80 88888.00 2008-02-18 17:41:13.000 049 12566.35 37.50 55255.80 88888.00 2008-02-18 17:41:13.125 049 12566.30 37.40 55255.78 88888.00 2008-02-18 17:41:13.250 049 12566.17 37.40 55255.78 88888.00 2008-02-18 17:41:13.375 049 12566.23 37.48 55255.80 88888.00 2008-02-18 17:41:13.500 049 12566.25 37.45 55255.80 88888.00 2008-02-18 17:41:13.625 049 12566.27 37.40 55255.88 88888.00 2008-02-18 17:41:13.750 049 12566.35 37.50 55255.90 88888.00 2008-02-18 17:41:13.875 049 12566.30 37.52 55255.95 88888.00 2008-02-18 17:41:14.000 049 12566.25 37.48 55255.90 88888.00 2008-02-18 17:41:14.125 049 12566.20 37.42 55255.93 88888.00 2008-02-18 17:41:14.250 049 12566.05 37.40 55255.95 88888.00 2008-02-18 17:41:14.375 049 12566.12 37.50 55255.95 88888.00 2008-02-18 17:41:14.500 049 12566.12 37.48 55255.95 88888.00 2008-02-18 17:41:14.625 049 12566.10 37.42 55255.97 88888.00 2008-02-18 17:41:14.750 049 12566.05 37.42 55255.95 88888.00 2008-02-18 17:41:14.875 049 12566.05 37.40 55256.00 88888.00 2008-02-18 17:41:15.000 049 12566.12 37.52 55256.00 88888.00 2008-02-18 17:41:15.125 049 12566.12 37.55 55256.03 88888.00 2008-02-18 17:41:15.250 049 12565.92 37.48 55256.00 88888.00 2008-02-18 17:41:15.375 049 12565.95 37.42 55256.00 88888.00 2008-02-18 17:41:15.500 049 12565.92 37.40 55256.03 88888.00 2008-02-18 17:41:15.625 049 12565.98 37.42 55256.05 88888.00 2008-02-18 17:41:15.750 049 12566.05 37.52 55256.05 88888.00 2008-02-18 17:41:15.875 049 12565.98 37.42 55256.05 88888.00 2008-02-18 17:41:16.000 049 12566.00 37.50 55256.07 88888.00 2008-02-18 17:41:16.125 049 12565.98 37.52 55256.07 88888.00 2008-02-18 17:41:16.250 049 12565.95 37.50 55256.10 88888.00 2008-02-18 17:41:16.375 049 12565.92 37.50 55256.10 88888.00 2008-02-18 17:41:16.500 049 12565.85 37.50 55256.10 88888.00 2008-02-18 17:41:16.625 049 12565.85 37.52 55256.12 88888.00 2008-02-18 17:41:16.750 049 12565.83 37.50 55256.10 88888.00 2008-02-18 17:41:16.875 049 12565.75 37.55 55256.12 88888.00 2008-02-18 17:41:17.000 049 12565.75 37.58 55256.18 88888.00 2008-02-18 17:41:17.125 049 12565.73 37.60 55256.18 88888.00 2008-02-18 17:41:17.250 049 12565.65 37.55 55256.20 88888.00 2008-02-18 17:41:17.375 049 12565.67 37.58 55256.20 88888.00 2008-02-18 17:41:17.500 049 12565.73 37.60 55256.20 88888.00 2008-02-18 17:41:17.625 049 12565.67 37.60 55256.20 88888.00 2008-02-18 17:41:17.750 049 12565.65 37.60 55256.20 88888.00 2008-02-18 17:41:17.875 049 12565.65 37.58 55256.22 88888.00 2008-02-18 17:41:18.000 049 12565.62 37.60 55256.22 88888.00 2008-02-18 17:41:18.125 049 12565.55 37.62 55256.25 88888.00 2008-02-18 17:41:18.250 049 12565.58 37.65 55256.28 88888.00 2008-02-18 17:41:18.375 049 12565.58 37.62 55256.28 88888.00 2008-02-18 17:41:18.500 049 12565.58 37.58 55256.25 88888.00 2008-02-18 17:41:18.625 049 12565.58 37.58 55256.28 88888.00 2008-02-18 17:41:18.750 049 12565.52 37.60 55256.28 88888.00 2008-02-18 17:41:18.875 049 12565.48 37.58 55256.28 88888.00 2008-02-18 17:41:19.000 049 12565.48 37.70 55256.32 88888.00 2008-02-18 17:41:19.125 049 12565.45 37.73 55256.32 88888.00 2008-02-18 17:41:19.250 049 12565.42 37.70 55256.35 88888.00 2008-02-18 17:41:19.375 049 12565.52 37.70 55256.40 88888.00 2008-02-18 17:41:19.500 049 12565.50 37.75 55256.43 88888.00 2008-02-18 17:41:19.625 049 12565.40 37.70 55256.45 88888.00 2008-02-18 17:41:19.750 049 12565.38 37.73 55256.45 88888.00 2008-02-18 17:41:19.875 049 12565.35 37.75 55256.45 88888.00 2008-02-18 17:41:20.000 049 12565.30 37.73 55256.45 88888.00 2008-02-18 17:41:20.125 049 12565.33 37.75 55256.47 88888.00 2008-02-18 17:41:20.250 049 12565.27 37.73 55256.47 88888.00 2008-02-18 17:41:20.375 049 12565.27 37.73 55256.47 88888.00 2008-02-18 17:41:20.500 049 12565.20 37.77 55256.47 88888.00 2008-02-18 17:41:20.625 049 12565.23 37.80 55256.47 88888.00 2008-02-18 17:41:20.750 049 12565.25 37.80 55256.53 88888.00 2008-02-18 17:41:20.875 049 12565.17 37.75 55256.53 88888.00 2008-02-18 17:41:21.000 049 12565.15 37.75 55256.53 88888.00 2008-02-18 17:41:21.125 049 12565.20 37.88 55256.57 88888.00 2008-02-18 17:41:21.250 049 12565.10 37.88 55256.57 88888.00 2008-02-18 17:41:21.375 049 12565.05 37.83 55256.53 88888.00 2008-02-18 17:41:21.500 049 12565.10 37.90 55256.60 88888.00 2008-02-18 17:41:21.625 049 12565.08 38.00 55256.62 88888.00 2008-02-18 17:41:21.750 049 12564.98 37.90 55256.62 88888.00 2008-02-18 17:41:21.875 049 12564.98 37.85 55256.57 88888.00 2008-02-18 17:41:22.000 049 12565.05 37.92 55256.57 88888.00 2008-02-18 17:41:22.125 049 12565.00 37.92 55256.57 88888.00 2008-02-18 17:41:22.250 049 12564.90 38.02 55256.65 88888.00 2008-02-18 17:41:22.375 049 12564.95 38.05 55256.68 88888.00 2008-02-18 17:41:22.500 049 12564.88 38.12 55256.68 88888.00 2008-02-18 17:41:22.625 049 12564.85 38.12 55256.65 88888.00 2008-02-18 17:41:22.750 049 12564.90 38.08 55256.65 88888.00 2008-02-18 17:41:22.875 049 12564.90 38.05 55256.65 88888.00 2008-02-18 17:41:23.000 049 12564.85 38.08 55256.65 88888.00 2008-02-18 17:41:23.125 049 12564.85 38.10 55256.70 88888.00 2008-02-18 17:41:23.250 049 12564.80 38.10 55256.72 88888.00 2008-02-18 17:41:23.375 049 12564.80 38.12 55256.70 88888.00 2008-02-18 17:41:23.500 049 12564.73 38.12 55256.72 88888.00 2008-02-18 17:41:23.625 049 12564.62 38.10 55256.72 88888.00 2008-02-18 17:41:23.750 049 12564.62 38.12 55256.70 88888.00 2008-02-18 17:41:23.875 049 12564.50 38.12 55256.70 88888.00 2008-02-18 17:41:24.000 049 12564.42 38.12 55256.72 88888.00 2008-02-18 17:41:24.125 049 12564.50 38.20 55256.78 88888.00 2008-02-18 17:41:24.250 049 12564.50 38.27 55256.80 88888.00 2008-02-18 17:41:24.375 049 12564.50 38.33 55256.80 88888.00 2008-02-18 17:41:24.500 049 12564.45 38.30 55256.75 88888.00 2008-02-18 17:41:24.625 049 12564.48 38.35 55256.80 88888.00 2008-02-18 17:41:24.750 049 12564.52 38.35 55256.80 88888.00 2008-02-18 17:41:24.875 049 12564.45 38.33 55256.80 88888.00 2008-02-18 17:41:25.000 049 12564.40 38.35 55256.80 88888.00 2008-02-18 17:41:25.125 049 12564.35 38.35 55256.80 88888.00 2008-02-18 17:41:25.250 049 12564.33 38.33 55256.80 88888.00 2008-02-18 17:41:25.375 049 12564.38 38.35 55256.82 88888.00 2008-02-18 17:41:25.500 049 12564.35 38.45 55256.85 88888.00 2008-02-18 17:41:25.625 049 12564.33 38.48 55256.88 88888.00 2008-02-18 17:41:25.750 049 12564.25 38.42 55256.85 88888.00 2008-02-18 17:41:25.875 049 12564.25 38.42 55256.82 88888.00 2008-02-18 17:41:26.000 049 12564.20 38.40 55256.80 88888.00 2008-02-18 17:41:26.125 049 12564.23 38.45 55256.85 88888.00 2008-02-18 17:41:26.250 049 12564.27 38.52 55256.88 88888.00 2008-02-18 17:41:26.375 049 12564.30 38.52 55256.88 88888.00 2008-02-18 17:41:26.500 049 12564.25 38.58 55256.88 88888.00 2008-02-18 17:41:26.625 049 12564.20 38.62 55256.90 88888.00 2008-02-18 17:41:26.750 049 12564.20 38.60 55256.93 88888.00 2008-02-18 17:41:26.875 049 12564.23 38.65 55256.90 88888.00 2008-02-18 17:41:27.000 049 12564.23 38.65 55256.93 88888.00 2008-02-18 17:41:27.125 049 12564.20 38.70 55256.95 88888.00 2008-02-18 17:41:27.250 049 12564.12 38.67 55256.93 88888.00 2008-02-18 17:41:27.375 049 12564.10 38.65 55256.93 88888.00 2008-02-18 17:41:27.500 049 12564.02 38.62 55256.90 88888.00 2008-02-18 17:41:27.625 049 12564.00 38.62 55256.90 88888.00 2008-02-18 17:41:27.750 049 12564.08 38.77 55256.97 88888.00 2008-02-18 17:41:27.875 049 12564.12 38.83 55257.00 88888.00 2008-02-18 17:41:28.000 049 12564.08 38.85 55257.00 88888.00 2008-02-18 17:41:28.125 049 12564.02 38.77 55257.00 88888.00 2008-02-18 17:41:28.250 049 12564.00 38.70 55257.00 88888.00 2008-02-18 17:41:28.375 049 12564.02 38.75 55257.03 88888.00 2008-02-18 17:41:28.500 049 12564.00 38.80 55257.00 88888.00 2008-02-18 17:41:28.625 049 12563.95 38.80 55257.00 88888.00 2008-02-18 17:41:28.750 049 12563.83 38.80 55257.00 88888.00 2008-02-18 17:41:28.875 049 12563.85 38.85 55257.03 88888.00 2008-02-18 17:41:29.000 049 12563.98 38.90 55257.03 88888.00 2008-02-18 17:41:29.125 049 12563.98 38.90 55257.03 88888.00 2008-02-18 17:41:29.250 049 12563.85 38.92 55257.05 88888.00 2008-02-18 17:41:29.375 049 12563.95 38.90 55257.05 88888.00 2008-02-18 17:41:29.500 049 12563.92 38.90 55257.07 88888.00 2008-02-18 17:41:29.625 049 12563.92 38.92 55257.05 88888.00 2008-02-18 17:41:29.750 049 12563.98 38.95 55257.03 88888.00 2008-02-18 17:41:29.875 049 12563.98 38.98 55257.00 88888.00 2008-02-18 17:41:30.000 049 12564.00 38.98 55256.97 88888.00 2008-02-18 17:41:30.125 049 12563.98 39.00 55257.03 88888.00 2008-02-18 17:41:30.250 049 12563.95 38.95 55257.05 88888.00 2008-02-18 17:41:30.375 049 12563.95 39.00 55257.00 88888.00 2008-02-18 17:41:30.500 049 12563.95 39.08 55257.05 88888.00 2008-02-18 17:41:30.625 049 12563.90 39.08 55257.10 88888.00 2008-02-18 17:41:30.750 049 12563.95 39.10 55257.07 88888.00 2008-02-18 17:41:30.875 049 12563.90 39.05 55257.05 88888.00 2008-02-18 17:41:31.000 049 12563.90 39.02 55257.03 88888.00 2008-02-18 17:41:31.125 049 12563.88 39.08 55257.05 88888.00 2008-02-18 17:41:31.250 049 12563.88 39.08 55257.07 88888.00 2008-02-18 17:41:31.375 049 12563.92 39.12 55257.12 88888.00 2008-02-18 17:41:31.500 049 12563.90 39.10 55257.10 88888.00 2008-02-18 17:41:31.625 049 12563.95 39.05 55257.10 88888.00 2008-02-18 17:41:31.750 049 12564.02 39.10 55257.10 88888.00 2008-02-18 17:41:31.875 049 12564.00 39.15 55257.10 88888.00 2008-02-18 17:41:32.000 049 12564.00 39.12 55257.07 88888.00 2008-02-18 17:41:32.125 049 12563.98 39.15 55257.12 88888.00 2008-02-18 17:41:32.250 049 12563.92 39.17 55257.10 88888.00 2008-02-18 17:41:32.375 049 12563.92 39.20 55257.10 88888.00 2008-02-18 17:41:32.500 049 12563.92 39.25 55257.10 88888.00 2008-02-18 17:41:32.625 049 12564.00 39.25 55257.12 88888.00 2008-02-18 17:41:32.750 049 12563.92 39.25 55257.12 88888.00 2008-02-18 17:41:32.875 049 12563.95 39.27 55257.10 88888.00 2008-02-18 17:41:33.000 049 12563.98 39.27 55257.15 88888.00 2008-02-18 17:41:33.125 049 12563.92 39.20 55257.12 88888.00 2008-02-18 17:41:33.250 049 12563.92 39.17 55257.12 88888.00 2008-02-18 17:41:33.375 049 12564.00 39.23 55257.12 88888.00 2008-02-18 17:41:33.500 049 12564.05 39.27 55257.15 88888.00 2008-02-18 17:41:33.625 049 12564.08 39.27 55257.15 88888.00 2008-02-18 17:41:33.750 049 12564.08 39.30 55257.15 88888.00 2008-02-18 17:41:33.875 049 12564.12 39.30 55257.15 88888.00 2008-02-18 17:41:34.000 049 12564.10 39.27 55257.12 88888.00 2008-02-18 17:41:34.125 049 12564.12 39.30 55257.15 88888.00 2008-02-18 17:41:34.250 049 12564.15 39.30 55257.18 88888.00 2008-02-18 17:41:34.375 049 12564.20 39.30 55257.12 88888.00 2008-02-18 17:41:34.500 049 12564.17 39.27 55257.12 88888.00 2008-02-18 17:41:34.625 049 12564.12 39.35 55257.10 88888.00 2008-02-18 17:41:34.750 049 12564.15 39.38 55257.15 88888.00 2008-02-18 17:41:34.875 049 12564.10 39.30 55257.15 88888.00 2008-02-18 17:41:35.000 049 12564.12 39.27 55257.15 88888.00 2008-02-18 17:41:35.125 049 12564.17 39.33 55257.15 88888.00 2008-02-18 17:41:35.250 049 12564.17 39.30 55257.12 88888.00 2008-02-18 17:41:35.375 049 12564.17 39.30 55257.10 88888.00 2008-02-18 17:41:35.500 049 12564.12 39.27 55257.12 88888.00 2008-02-18 17:41:35.625 049 12564.17 39.33 55257.10 88888.00 2008-02-18 17:41:35.750 049 12564.23 39.40 55257.12 88888.00 2008-02-18 17:41:35.875 049 12564.23 39.40 55257.18 88888.00 2008-02-18 17:41:36.000 049 12564.17 39.33 55257.18 88888.00 2008-02-18 17:41:36.125 049 12564.17 39.40 55257.18 88888.00 2008-02-18 17:41:36.250 049 12564.20 39.38 55257.18 88888.00 2008-02-18 17:41:36.375 049 12564.27 39.35 55257.15 88888.00 2008-02-18 17:41:36.500 049 12564.33 39.45 55257.18 88888.00 2008-02-18 17:41:36.625 049 12564.38 39.38 55257.18 88888.00 2008-02-18 17:41:36.750 049 12564.35 39.38 55257.15 88888.00 2008-02-18 17:41:36.875 049 12564.42 39.40 55257.15 88888.00 2008-02-18 17:41:37.000 049 12564.48 39.38 55257.12 88888.00 2008-02-18 17:41:37.125 049 12564.40 39.33 55257.12 88888.00 2008-02-18 17:41:37.250 049 12564.30 39.23 55257.15 88888.00 2008-02-18 17:41:37.375 049 12564.40 39.30 55257.12 88888.00 2008-02-18 17:41:37.500 049 12564.45 39.38 55257.15 88888.00 2008-02-18 17:41:37.625 049 12564.42 39.40 55257.15 88888.00 2008-02-18 17:41:37.750 049 12564.42 39.40 55257.15 88888.00 2008-02-18 17:41:37.875 049 12564.40 39.35 55257.12 88888.00 2008-02-18 17:41:38.000 049 12564.50 39.35 55257.12 88888.00 2008-02-18 17:41:38.125 049 12564.52 39.40 55257.15 88888.00 2008-02-18 17:41:38.250 049 12564.55 39.40 55257.15 88888.00 2008-02-18 17:41:38.375 049 12564.60 39.42 55257.12 88888.00 2008-02-18 17:41:38.500 049 12564.55 39.40 55257.15 88888.00 2008-02-18 17:41:38.625 049 12564.48 39.38 55257.15 88888.00 2008-02-18 17:41:38.750 049 12564.38 39.40 55257.15 88888.00 2008-02-18 17:41:38.875 049 12564.52 39.40 55257.18 88888.00 2008-02-18 17:41:39.000 049 12564.52 39.35 55257.15 88888.00 2008-02-18 17:41:39.125 049 12564.55 39.33 55257.18 88888.00 2008-02-18 17:41:39.250 049 12564.55 39.38 55257.20 88888.00 2008-02-18 17:41:39.375 049 12564.60 39.35 55257.15 88888.00 2008-02-18 17:41:39.500 049 12564.55 39.30 55257.18 88888.00 2008-02-18 17:41:39.625 049 12564.60 39.30 55257.15 88888.00 2008-02-18 17:41:39.750 049 12564.62 39.35 55257.15 88888.00 2008-02-18 17:41:39.875 049 12564.60 39.33 55257.15 88888.00 2008-02-18 17:41:40.000 049 12564.65 39.38 55257.20 88888.00 2008-02-18 17:41:40.125 049 12564.73 39.40 55257.22 88888.00 2008-02-18 17:41:40.250 049 12564.75 39.38 55257.25 88888.00 2008-02-18 17:41:40.375 049 12564.83 39.35 55257.22 88888.00 2008-02-18 17:41:40.500 049 12564.83 39.35 55257.20 88888.00 2008-02-18 17:41:40.625 049 12564.85 39.38 55257.20 88888.00 2008-02-18 17:41:40.750 049 12564.88 39.40 55257.22 88888.00 2008-02-18 17:41:40.875 049 12564.88 39.40 55257.25 88888.00 2008-02-18 17:41:41.000 049 12564.88 39.33 55257.22 88888.00 2008-02-18 17:41:41.125 049 12564.85 39.30 55257.22 88888.00 2008-02-18 17:41:41.250 049 12564.85 39.33 55257.25 88888.00 2008-02-18 17:41:41.375 049 12564.85 39.33 55257.20 88888.00 2008-02-18 17:41:41.500 049 12564.75 39.30 55257.20 88888.00 2008-02-18 17:41:41.625 049 12564.70 39.27 55257.20 88888.00 2008-02-18 17:41:41.750 049 12564.77 39.27 55257.22 88888.00 2008-02-18 17:41:41.875 049 12564.88 39.25 55257.22 88888.00 2008-02-18 17:41:42.000 049 12564.88 39.23 55257.20 88888.00 2008-02-18 17:41:42.125 049 12564.90 39.30 55257.25 88888.00 2008-02-18 17:41:42.250 049 12564.90 39.27 55257.28 88888.00 2008-02-18 17:41:42.375 049 12564.90 39.27 55257.25 88888.00 2008-02-18 17:41:42.500 049 12564.88 39.25 55257.22 88888.00 2008-02-18 17:41:42.625 049 12564.90 39.30 55257.25 88888.00 2008-02-18 17:41:42.750 049 12564.95 39.33 55257.28 88888.00 2008-02-18 17:41:42.875 049 12564.95 39.27 55257.22 88888.00 2008-02-18 17:41:43.000 049 12564.95 39.20 55257.25 88888.00 2008-02-18 17:41:43.125 049 12564.98 39.27 55257.30 88888.00 2008-02-18 17:41:43.250 049 12564.92 39.25 55257.28 88888.00 2008-02-18 17:41:43.375 049 12564.92 39.27 55257.28 88888.00 2008-02-18 17:41:43.500 049 12564.90 39.30 55257.35 88888.00 2008-02-18 17:41:43.625 049 12564.95 39.30 55257.32 88888.00 2008-02-18 17:41:43.750 049 12564.98 39.23 55257.28 88888.00 2008-02-18 17:41:43.875 049 12565.02 39.20 55257.28 88888.00 2008-02-18 17:41:44.000 049 12565.02 39.23 55257.32 88888.00 2008-02-18 17:41:44.125 049 12565.05 39.20 55257.38 88888.00 2008-02-18 17:41:44.250 049 12565.05 39.20 55257.38 88888.00 2008-02-18 17:41:44.375 049 12565.05 39.23 55257.35 88888.00 2008-02-18 17:41:44.500 049 12565.08 39.17 55257.35 88888.00 2008-02-18 17:41:44.625 049 12565.10 39.12 55257.35 88888.00 2008-02-18 17:41:44.750 049 12565.12 39.15 55257.32 88888.00 2008-02-18 17:41:44.875 049 12565.12 39.12 55257.28 88888.00 2008-02-18 17:41:45.000 049 12565.10 39.12 55257.28 88888.00 2008-02-18 17:41:45.125 049 12565.10 39.15 55257.35 88888.00 2008-02-18 17:41:45.250 049 12565.08 39.15 55257.38 88888.00 2008-02-18 17:41:45.375 049 12565.05 39.08 55257.35 88888.00 2008-02-18 17:41:45.500 049 12565.05 39.05 55257.35 88888.00 2008-02-18 17:41:45.625 049 12565.10 39.05 55257.35 88888.00 2008-02-18 17:41:45.750 049 12565.10 39.05 55257.32 88888.00 2008-02-18 17:41:45.875 049 12565.05 39.02 55257.30 88888.00 2008-02-18 17:41:46.000 049 12565.12 39.05 55257.32 88888.00 2008-02-18 17:41:46.125 049 12565.10 39.05 55257.38 88888.00 2008-02-18 17:41:46.250 049 12565.05 39.08 55257.40 88888.00 2008-02-18 17:41:46.375 049 12565.10 39.02 55257.38 88888.00 2008-02-18 17:41:46.500 049 12565.05 39.00 55257.35 88888.00 2008-02-18 17:41:46.625 049 12565.08 39.00 55257.40 88888.00 2008-02-18 17:41:46.750 049 12565.20 39.02 55257.43 88888.00 2008-02-18 17:41:46.875 049 12565.23 39.02 55257.43 88888.00 2008-02-18 17:41:47.000 049 12565.15 39.00 55257.43 88888.00 2008-02-18 17:41:47.125 049 12565.12 39.02 55257.43 88888.00 2008-02-18 17:41:47.250 049 12565.08 39.00 55257.43 88888.00 2008-02-18 17:41:47.375 049 12565.15 38.95 55257.43 88888.00 2008-02-18 17:41:47.500 049 12565.17 38.95 55257.43 88888.00 2008-02-18 17:41:47.625 049 12565.25 38.95 55257.43 88888.00 2008-02-18 17:41:47.750 049 12565.27 38.92 55257.43 88888.00 2008-02-18 17:41:47.875 049 12565.30 39.00 55257.45 88888.00 2008-02-18 17:41:48.000 049 12565.30 38.98 55257.45 88888.00 2008-02-18 17:41:48.125 049 12565.23 38.92 55257.47 88888.00 2008-02-18 17:41:48.250 049 12565.15 38.85 55257.43 88888.00 2008-02-18 17:41:48.375 049 12565.17 38.85 55257.38 88888.00 2008-02-18 17:41:48.500 049 12565.15 38.83 55257.43 88888.00 2008-02-18 17:41:48.625 049 12565.23 38.85 55257.45 88888.00 2008-02-18 17:41:48.750 049 12565.27 38.85 55257.50 88888.00 2008-02-18 17:41:48.875 049 12565.30 38.85 55257.50 88888.00 2008-02-18 17:41:49.000 049 12565.30 38.85 55257.50 88888.00 2008-02-18 17:41:49.125 049 12565.33 38.85 55257.53 88888.00 2008-02-18 17:41:49.250 049 12565.25 38.83 55257.50 88888.00 2008-02-18 17:41:49.375 049 12565.23 38.83 55257.50 88888.00 2008-02-18 17:41:49.500 049 12565.17 38.80 55257.50 88888.00 2008-02-18 17:41:49.625 049 12565.15 38.77 55257.47 88888.00 2008-02-18 17:41:49.750 049 12565.20 38.75 55257.47 88888.00 2008-02-18 17:41:49.875 049 12565.25 38.70 55257.53 88888.00 2008-02-18 17:41:50.000 049 12565.27 38.75 55257.53 88888.00 2008-02-18 17:41:50.125 049 12565.27 38.80 55257.57 88888.00 2008-02-18 17:41:50.250 049 12565.23 38.75 55257.55 88888.00 2008-02-18 17:41:50.375 049 12565.20 38.67 55257.53 88888.00 2008-02-18 17:41:50.500 049 12565.20 38.70 55257.55 88888.00 2008-02-18 17:41:50.625 049 12565.27 38.80 55257.60 88888.00 2008-02-18 17:41:50.750 049 12565.30 38.70 55257.57 88888.00 2008-02-18 17:41:50.875 049 12565.23 38.60 55257.55 88888.00 2008-02-18 17:41:51.000 049 12565.20 38.62 55257.55 88888.00 2008-02-18 17:41:51.125 049 12565.25 38.65 55257.57 88888.00 2008-02-18 17:41:51.250 049 12565.25 38.62 55257.60 88888.00 2008-02-18 17:41:51.375 049 12565.25 38.58 55257.57 88888.00 2008-02-18 17:41:51.500 049 12565.25 38.60 55257.62 88888.00 2008-02-18 17:41:51.625 049 12565.27 38.65 55257.62 88888.00 2008-02-18 17:41:51.750 049 12565.33 38.60 55257.65 88888.00 2008-02-18 17:41:51.875 049 12565.33 38.60 55257.65 88888.00 2008-02-18 17:41:52.000 049 12565.23 38.52 55257.62 88888.00 2008-02-18 17:41:52.125 049 12565.23 38.58 55257.68 88888.00 2008-02-18 17:41:52.250 049 12565.25 38.52 55257.70 88888.00 2008-02-18 17:41:52.375 049 12565.17 38.48 55257.65 88888.00 2008-02-18 17:41:52.500 049 12565.10 38.50 55257.68 88888.00 2008-02-18 17:41:52.625 049 12565.05 38.50 55257.70 88888.00 2008-02-18 17:41:52.750 049 12565.08 38.52 55257.72 88888.00 2008-02-18 17:41:52.875 049 12565.12 38.55 55257.72 88888.00 2008-02-18 17:41:53.000 049 12565.10 38.50 55257.72 88888.00 2008-02-18 17:41:53.125 049 12565.05 38.48 55257.68 88888.00 2008-02-18 17:41:53.250 049 12565.05 38.50 55257.72 88888.00 2008-02-18 17:41:53.375 049 12565.20 38.58 55257.75 88888.00 2008-02-18 17:41:53.500 049 12565.23 38.52 55257.72 88888.00 2008-02-18 17:41:53.625 049 12565.20 38.45 55257.72 88888.00 2008-02-18 17:41:53.750 049 12565.10 38.42 55257.70 88888.00 2008-02-18 17:41:53.875 049 12565.17 38.42 55257.72 88888.00 2008-02-18 17:41:54.000 049 12565.17 38.42 55257.75 88888.00 2008-02-18 17:41:54.125 049 12565.12 38.40 55257.75 88888.00 2008-02-18 17:41:54.250 049 12565.08 38.45 55257.80 88888.00 2008-02-18 17:41:54.375 049 12565.12 38.45 55257.75 88888.00 2008-02-18 17:41:54.500 049 12565.15 38.40 55257.78 88888.00 2008-02-18 17:41:54.625 049 12565.15 38.40 55257.80 88888.00 2008-02-18 17:41:54.750 049 12565.20 38.45 55257.82 88888.00 2008-02-18 17:41:54.875 049 12565.12 38.42 55257.82 88888.00 2008-02-18 17:41:55.000 049 12565.08 38.38 55257.80 88888.00 2008-02-18 17:41:55.125 049 12565.12 38.40 55257.85 88888.00 2008-02-18 17:41:55.250 049 12565.10 38.40 55257.85 88888.00 2008-02-18 17:41:55.375 049 12565.05 38.42 55257.88 88888.00 2008-02-18 17:41:55.500 049 12565.08 38.45 55257.90 88888.00 2008-02-18 17:41:55.625 049 12565.10 38.42 55257.90 88888.00 2008-02-18 17:41:55.750 049 12565.08 38.38 55257.85 88888.00 2008-02-18 17:41:55.875 049 12565.10 38.35 55257.88 88888.00 2008-02-18 17:41:56.000 049 12565.10 38.30 55257.85 88888.00 2008-02-18 17:41:56.125 049 12565.02 38.35 55257.88 88888.00 2008-02-18 17:41:56.250 049 12565.08 38.38 55257.90 88888.00 2008-02-18 17:41:56.375 049 12565.12 38.38 55257.90 88888.00 2008-02-18 17:41:56.500 049 12565.15 38.38 55257.90 88888.00 2008-02-18 17:41:56.625 049 12565.23 38.40 55257.93 88888.00 2008-02-18 17:41:56.750 049 12565.20 38.40 55257.97 88888.00 2008-02-18 17:41:56.875 049 12565.15 38.42 55257.97 88888.00 2008-02-18 17:41:57.000 049 12565.17 38.38 55257.90 88888.00 2008-02-18 17:41:57.125 049 12565.20 38.30 55257.93 88888.00 2008-02-18 17:41:57.250 049 12565.15 38.30 55257.93 88888.00 2008-02-18 17:41:57.375 049 12565.20 38.35 55257.95 88888.00 2008-02-18 17:41:57.500 049 12565.17 38.35 55257.93 88888.00 2008-02-18 17:41:57.625 049 12565.23 38.38 55257.93 88888.00 2008-02-18 17:41:57.750 049 12565.17 38.38 55257.93 88888.00 2008-02-18 17:41:57.875 049 12565.12 38.35 55257.90 88888.00 2008-02-18 17:41:58.000 049 12565.15 38.38 55257.93 88888.00 2008-02-18 17:41:58.125 049 12565.25 38.38 55257.95 88888.00 2008-02-18 17:41:58.250 049 12565.23 38.38 55257.95 88888.00 2008-02-18 17:41:58.375 049 12565.17 38.40 55257.95 88888.00 2008-02-18 17:41:58.500 049 12565.08 38.40 55257.97 88888.00 2008-02-18 17:41:58.625 049 12565.12 38.42 55258.00 88888.00 2008-02-18 17:41:58.750 049 12565.17 38.48 55258.03 88888.00 2008-02-18 17:41:58.875 049 12565.30 38.45 55258.03 88888.00 2008-02-18 17:41:59.000 049 12565.25 38.45 55258.00 88888.00 2008-02-18 17:41:59.125 049 12565.20 38.40 55258.03 88888.00 2008-02-18 17:41:59.250 049 12565.10 38.35 55258.03 88888.00 2008-02-18 17:41:59.375 049 12565.17 38.35 55258.03 88888.00 2008-02-18 17:41:59.500 049 12565.23 38.42 55258.05 88888.00 2008-02-18 17:41:59.625 049 12565.25 38.50 55258.05 88888.00 2008-02-18 17:41:59.750 049 12565.17 38.42 55258.05 88888.00 2008-02-18 17:41:59.875 049 12565.12 38.38 55258.03 88888.00 2008-02-18 17:42:00.000 049 12565.05 38.38 55258.03 88888.00 2008-02-18 17:42:00.125 049 12565.02 38.42 55258.07 88888.00 2008-02-18 17:42:00.250 049 12565.02 38.42 55258.10 88888.00 2008-02-18 17:42:00.375 049 12565.12 38.45 55258.10 88888.00 2008-02-18 17:42:00.500 049 12565.15 38.48 55258.10 88888.00 2008-02-18 17:42:00.625 049 12565.12 38.42 55258.07 88888.00 2008-02-18 17:42:00.750 049 12565.05 38.40 55258.07 88888.00 2008-02-18 17:42:00.875 049 12565.08 38.42 55258.12 88888.00 2008-02-18 17:42:01.000 049 12565.15 38.48 55258.15 88888.00 2008-02-18 17:42:01.125 049 12565.15 38.50 55258.10 88888.00 2008-02-18 17:42:01.250 049 12565.10 38.48 55258.10 88888.00 2008-02-18 17:42:01.375 049 12565.08 38.42 55258.10 88888.00 2008-02-18 17:42:01.500 049 12565.05 38.38 55258.10 88888.00 2008-02-18 17:42:01.625 049 12565.00 38.35 55258.07 88888.00 2008-02-18 17:42:01.750 049 12565.02 38.45 55258.10 88888.00 2008-02-18 17:42:01.875 049 12565.05 38.45 55258.10 88888.00 2008-02-18 17:42:02.000 049 12565.05 38.42 55258.12 88888.00 2008-02-18 17:42:02.125 049 12565.02 38.42 55258.15 88888.00 2008-02-18 17:42:02.250 049 12565.08 38.40 55258.12 88888.00 2008-02-18 17:42:02.375 049 12565.08 38.40 55258.07 88888.00 2008-02-18 17:42:02.500 049 12565.08 38.35 55258.05 88888.00 2008-02-18 17:42:02.625 049 12565.08 38.42 55258.12 88888.00 2008-02-18 17:42:02.750 049 12565.08 38.45 55258.15 88888.00 2008-02-18 17:42:02.875 049 12565.05 38.42 55258.12 88888.00 2008-02-18 17:42:03.000 049 12565.08 38.42 55258.15 88888.00 2008-02-18 17:42:03.125 049 12565.08 38.48 55258.20 88888.00 2008-02-18 17:42:03.250 049 12564.98 38.40 55258.18 88888.00 2008-02-18 17:42:03.375 049 12564.95 38.45 55258.20 88888.00 2008-02-18 17:42:03.500 049 12565.02 38.50 55258.22 88888.00 2008-02-18 17:42:03.625 049 12565.15 38.58 55258.25 88888.00 2008-02-18 17:42:03.750 049 12565.10 38.58 55258.28 88888.00 2008-02-18 17:42:03.875 049 12565.02 38.52 55258.25 88888.00 2008-02-18 17:42:04.000 049 12565.00 38.50 55258.25 88888.00 2008-02-18 17:42:04.125 049 12564.88 38.50 55258.28 88888.00 2008-02-18 17:42:04.250 049 12564.88 38.45 55258.25 88888.00 2008-02-18 17:42:04.375 049 12564.98 38.52 55258.25 88888.00 2008-02-18 17:42:04.500 049 12564.90 38.48 55258.25 88888.00 2008-02-18 17:42:04.625 049 12564.85 38.48 55258.28 88888.00 2008-02-18 17:42:04.750 049 12564.83 38.50 55258.25 88888.00 2008-02-18 17:42:04.875 049 12564.85 38.52 55258.28 88888.00 2008-02-18 17:42:05.000 049 12564.95 38.55 55258.28 88888.00 2008-02-18 17:42:05.125 049 12565.02 38.58 55258.30 88888.00 2008-02-18 17:42:05.250 049 12564.88 38.50 55258.32 88888.00 2008-02-18 17:42:05.375 049 12564.80 38.52 55258.28 88888.00 2008-02-18 17:42:05.500 049 12564.77 38.58 55258.28 88888.00 2008-02-18 17:42:05.625 049 12564.80 38.58 55258.25 88888.00 2008-02-18 17:42:05.750 049 12564.80 38.55 55258.28 88888.00 2008-02-18 17:42:05.875 049 12564.77 38.55 55258.28 88888.00 2008-02-18 17:42:06.000 049 12564.80 38.58 55258.28 88888.00 2008-02-18 17:42:06.125 049 12564.85 38.58 55258.28 88888.00 2008-02-18 17:42:06.250 049 12564.83 38.52 55258.30 88888.00 2008-02-18 17:42:06.375 049 12564.85 38.55 55258.30 88888.00 2008-02-18 17:42:06.500 049 12564.83 38.62 55258.30 88888.00 2008-02-18 17:42:06.625 049 12564.77 38.60 55258.32 88888.00 2008-02-18 17:42:06.750 049 12564.77 38.58 55258.30 88888.00 2008-02-18 17:42:06.875 049 12564.77 38.58 55258.32 88888.00 2008-02-18 17:42:07.000 049 12564.80 38.62 55258.28 88888.00 2008-02-18 17:42:07.125 049 12564.75 38.62 55258.28 88888.00 2008-02-18 17:42:07.250 049 12564.67 38.62 55258.30 88888.00 2008-02-18 17:42:07.375 049 12564.65 38.62 55258.30 88888.00 2008-02-18 17:42:07.500 049 12564.60 38.65 55258.32 88888.00 2008-02-18 17:42:07.625 049 12564.65 38.65 55258.30 88888.00 2008-02-18 17:42:07.750 049 12564.65 38.65 55258.30 88888.00 2008-02-18 17:42:07.875 049 12564.65 38.65 55258.30 88888.00 2008-02-18 17:42:08.000 049 12564.62 38.65 55258.28 88888.00 2008-02-18 17:42:08.125 049 12564.55 38.62 55258.30 88888.00 2008-02-18 17:42:08.250 049 12564.50 38.62 55258.32 88888.00 2008-02-18 17:42:08.375 049 12564.52 38.60 55258.35 88888.00 2008-02-18 17:42:08.500 049 12564.58 38.67 55258.38 88888.00 2008-02-18 17:42:08.625 049 12564.55 38.70 55258.38 88888.00 2008-02-18 17:42:08.750 049 12564.50 38.67 55258.35 88888.00 2008-02-18 17:42:08.875 049 12564.50 38.73 55258.38 88888.00 2008-02-18 17:42:09.000 049 12564.55 38.77 55258.38 88888.00 2008-02-18 17:42:09.125 049 12564.55 38.73 55258.38 88888.00 2008-02-18 17:42:09.250 049 12564.50 38.65 55258.38 88888.00 2008-02-18 17:42:09.375 049 12564.48 38.65 55258.35 88888.00 2008-02-18 17:42:09.500 049 12564.40 38.65 55258.38 88888.00 2008-02-18 17:42:09.625 049 12564.40 38.73 55258.43 88888.00 2008-02-18 17:42:09.750 049 12564.50 38.80 55258.43 88888.00 2008-02-18 17:42:09.875 049 12564.52 38.77 55258.43 88888.00 2008-02-18 17:42:10.000 049 12564.38 38.75 55258.40 88888.00 2008-02-18 17:42:10.125 049 12564.38 38.77 55258.43 88888.00 2008-02-18 17:42:10.250 049 12564.38 38.75 55258.43 88888.00 2008-02-18 17:42:10.375 049 12564.42 38.75 55258.43 88888.00 2008-02-18 17:42:10.500 049 12564.50 38.77 55258.45 88888.00 2008-02-18 17:42:10.625 049 12564.52 38.80 55258.43 88888.00 2008-02-18 17:42:10.750 049 12564.50 38.83 55258.43 88888.00 2008-02-18 17:42:10.875 049 12564.50 38.88 55258.45 88888.00 2008-02-18 17:42:11.000 049 12564.58 38.88 55258.45 88888.00 2008-02-18 17:42:11.125 049 12564.55 38.88 55258.47 88888.00 2008-02-18 17:42:11.250 049 12564.42 38.88 55258.45 88888.00 2008-02-18 17:42:11.375 049 12564.35 38.85 55258.43 88888.00 2008-02-18 17:42:11.500 049 12564.33 38.85 55258.43 88888.00 2008-02-18 17:42:11.625 049 12564.30 38.80 55258.43 88888.00 2008-02-18 17:42:11.750 049 12564.38 38.88 55258.43 88888.00 2008-02-18 17:42:11.875 049 12564.45 38.98 55258.45 88888.00 2008-02-18 17:42:12.000 049 12564.42 38.95 55258.45 88888.00 2008-02-18 17:42:12.125 049 12564.38 38.90 55258.45 88888.00 2008-02-18 17:42:12.250 049 12564.33 38.85 55258.43 88888.00 2008-02-18 17:42:12.375 049 12564.38 38.88 55258.40 88888.00 2008-02-18 17:42:12.500 049 12564.40 38.92 55258.43 88888.00 2008-02-18 17:42:12.625 049 12564.40 38.98 55258.47 88888.00 2008-02-18 17:42:12.750 049 12564.40 39.02 55258.47 88888.00 2008-02-18 17:42:12.875 049 12564.35 38.95 55258.45 88888.00 2008-02-18 17:42:13.000 049 12564.40 38.92 55258.43 88888.00 2008-02-18 17:42:13.125 049 12564.42 38.92 55258.43 88888.00 2008-02-18 17:42:13.250 049 12564.40 38.95 55258.45 88888.00 2008-02-18 17:42:13.375 049 12564.45 39.00 55258.43 88888.00 2008-02-18 17:42:13.500 049 12564.45 39.00 55258.43 88888.00 2008-02-18 17:42:13.625 049 12564.48 39.02 55258.45 88888.00 2008-02-18 17:42:13.750 049 12564.50 38.98 55258.43 88888.00 2008-02-18 17:42:13.875 049 12564.42 38.90 55258.40 88888.00 2008-02-18 17:42:14.000 049 12564.45 38.95 55258.45 88888.00 2008-02-18 17:42:14.125 049 12564.45 38.98 55258.43 88888.00 2008-02-18 17:42:14.250 049 12564.33 38.92 55258.45 88888.00 2008-02-18 17:42:14.375 049 12564.33 38.98 55258.45 88888.00 2008-02-18 17:42:14.500 049 12564.42 38.98 55258.45 88888.00 2008-02-18 17:42:14.625 049 12564.42 38.98 55258.40 88888.00 2008-02-18 17:42:14.750 049 12564.50 39.05 55258.40 88888.00 2008-02-18 17:42:14.875 049 12564.50 39.05 55258.40 88888.00 2008-02-18 17:42:15.000 049 12564.50 39.00 55258.40 88888.00 2008-02-18 17:42:15.125 049 12564.48 38.95 55258.40 88888.00 2008-02-18 17:42:15.250 049 12564.50 38.98 55258.38 88888.00 2008-02-18 17:42:15.375 049 12564.50 39.00 55258.43 88888.00 2008-02-18 17:42:15.500 049 12564.50 39.02 55258.43 88888.00 2008-02-18 17:42:15.625 049 12564.58 39.05 55258.40 88888.00 2008-02-18 17:42:15.750 049 12564.65 39.08 55258.45 88888.00 2008-02-18 17:42:15.875 049 12564.67 39.05 55258.45 88888.00 2008-02-18 17:42:16.000 049 12564.65 39.00 55258.40 88888.00 2008-02-18 17:42:16.125 049 12564.70 39.05 55258.40 88888.00 2008-02-18 17:42:16.250 049 12564.73 39.08 55258.43 88888.00 2008-02-18 17:42:16.375 049 12564.70 39.10 55258.40 88888.00 2008-02-18 17:42:16.500 049 12564.70 39.12 55258.40 88888.00 2008-02-18 17:42:16.625 049 12564.73 39.02 55258.38 88888.00 2008-02-18 17:42:16.750 049 12564.73 38.98 55258.35 88888.00 2008-02-18 17:42:16.875 049 12564.77 39.02 55258.35 88888.00 2008-02-18 17:42:17.000 049 12564.83 39.02 55258.32 88888.00 2008-02-18 17:42:17.125 049 12564.88 39.08 55258.38 88888.00 2008-02-18 17:42:17.250 049 12564.90 39.05 55258.35 88888.00 2008-02-18 17:42:17.375 049 12564.92 39.00 55258.32 88888.00 2008-02-18 17:42:17.500 049 12564.90 39.02 55258.32 88888.00 2008-02-18 17:42:17.625 049 12564.98 39.05 55258.30 88888.00 2008-02-18 17:42:17.750 049 12565.00 39.08 55258.30 88888.00 2008-02-18 17:42:17.875 049 12564.98 39.05 55258.32 88888.00 2008-02-18 17:42:18.000 049 12564.95 39.00 55258.30 88888.00 2008-02-18 17:42:18.125 049 12564.95 39.05 55258.30 88888.00 2008-02-18 17:42:18.250 049 12565.00 39.10 55258.30 88888.00 2008-02-18 17:42:18.375 049 12565.05 39.08 55258.28 88888.00 2008-02-18 17:42:18.500 049 12565.12 39.08 55258.28 88888.00 2008-02-18 17:42:18.625 049 12565.10 39.05 55258.28 88888.00 2008-02-18 17:42:18.750 049 12565.10 39.02 55258.28 88888.00 2008-02-18 17:42:18.875 049 12565.15 39.05 55258.28 88888.00 2008-02-18 17:42:19.000 049 12565.17 39.02 55258.25 88888.00 2008-02-18 17:42:19.125 049 12565.20 39.02 55258.25 88888.00 2008-02-18 17:42:19.250 049 12565.20 39.02 55258.25 88888.00 2008-02-18 17:42:19.375 049 12565.27 39.02 55258.28 88888.00 2008-02-18 17:42:19.500 049 12565.33 39.02 55258.25 88888.00 2008-02-18 17:42:19.625 049 12565.33 39.05 55258.22 88888.00 2008-02-18 17:42:19.750 049 12565.35 39.08 55258.22 88888.00 2008-02-18 17:42:19.875 049 12565.42 39.05 55258.20 88888.00 2008-02-18 17:42:20.000 049 12565.50 39.05 55258.20 88888.00 2008-02-18 17:42:20.125 049 12565.48 39.00 55258.20 88888.00 2008-02-18 17:42:20.250 049 12565.50 39.05 55258.22 88888.00 2008-02-18 17:42:20.375 049 12565.52 39.10 55258.22 88888.00 2008-02-18 17:42:20.500 049 12565.55 39.12 55258.25 88888.00 2008-02-18 17:42:20.625 049 12565.58 39.08 55258.22 88888.00 2008-02-18 17:42:20.750 049 12565.62 39.08 55258.20 88888.00 2008-02-18 17:42:20.875 049 12565.67 39.10 55258.18 88888.00 2008-02-18 17:42:21.000 049 12565.67 39.05 55258.15 88888.00 2008-02-18 17:42:21.125 049 12565.70 39.05 55258.20 88888.00 2008-02-18 17:42:21.250 049 12565.73 39.02 55258.18 88888.00 2008-02-18 17:42:21.375 049 12565.77 39.02 55258.15 88888.00 2008-02-18 17:42:21.500 049 12565.83 39.12 55258.15 88888.00 2008-02-18 17:42:21.625 049 12565.83 39.12 55258.18 88888.00 2008-02-18 17:42:21.750 049 12565.75 39.08 55258.18 88888.00 2008-02-18 17:42:21.875 049 12565.80 39.05 55258.15 88888.00 2008-02-18 17:42:22.000 049 12565.92 39.05 55258.15 88888.00 2008-02-18 17:42:22.125 049 12565.98 39.05 55258.15 88888.00 2008-02-18 17:42:22.250 049 12566.00 39.10 55258.15 88888.00 2008-02-18 17:42:22.375 049 12566.02 39.15 55258.12 88888.00 2008-02-18 17:42:22.500 049 12566.08 39.12 55258.10 88888.00 2008-02-18 17:42:22.625 049 12566.02 39.08 55258.10 88888.00 2008-02-18 17:42:22.750 049 12566.02 39.12 55258.12 88888.00 2008-02-18 17:42:22.875 049 12566.08 39.17 55258.12 88888.00 2008-02-18 17:42:23.000 049 12566.12 39.15 55258.12 88888.00 2008-02-18 17:42:23.125 049 12566.10 39.12 55258.12 88888.00 2008-02-18 17:42:23.250 049 12566.15 39.15 55258.12 88888.00 2008-02-18 17:42:23.375 049 12566.20 39.10 55258.12 88888.00 2008-02-18 17:42:23.500 049 12566.17 39.10 55258.10 88888.00 2008-02-18 17:42:23.625 049 12566.15 39.08 55258.07 88888.00 2008-02-18 17:42:23.750 049 12566.23 39.10 55258.05 88888.00 2008-02-18 17:42:23.875 049 12566.35 39.10 55258.07 88888.00 2008-02-18 17:42:24.000 049 12566.35 39.12 55258.07 88888.00 2008-02-18 17:42:24.125 049 12566.33 39.12 55258.10 88888.00 2008-02-18 17:42:24.250 049 12566.33 39.15 55258.15 88888.00 2008-02-18 17:42:24.375 049 12566.33 39.17 55258.12 88888.00 2008-02-18 17:42:24.500 049 12566.35 39.17 55258.07 88888.00 2008-02-18 17:42:24.625 049 12566.30 39.10 55258.07 88888.00 2008-02-18 17:42:24.750 049 12566.25 39.08 55258.05 88888.00 2008-02-18 17:42:24.875 049 12566.30 39.12 55258.05 88888.00 2008-02-18 17:42:25.000 049 12566.38 39.12 55258.05 88888.00 2008-02-18 17:42:25.125 049 12566.33 39.10 55258.07 88888.00 2008-02-18 17:42:25.250 049 12566.33 39.10 55258.10 88888.00 2008-02-18 17:42:25.375 049 12566.40 39.10 55258.05 88888.00 2008-02-18 17:42:25.500 049 12566.42 39.12 55258.07 88888.00 2008-02-18 17:42:25.625 049 12566.40 39.17 55258.10 88888.00 2008-02-18 17:42:25.750 049 12566.40 39.20 55258.12 88888.00 2008-02-18 17:42:25.875 049 12566.45 39.17 55258.10 88888.00 2008-02-18 17:42:26.000 049 12566.38 39.10 55258.05 88888.00 2008-02-18 17:42:26.125 049 12566.35 39.10 55258.07 88888.00 2008-02-18 17:42:26.250 049 12566.42 39.17 55258.10 88888.00 2008-02-18 17:42:26.375 049 12566.52 39.15 55258.12 88888.00 2008-02-18 17:42:26.500 049 12566.50 39.10 55258.10 88888.00 2008-02-18 17:42:26.625 049 12566.52 39.20 55258.10 88888.00 2008-02-18 17:42:26.750 049 12566.52 39.20 55258.10 88888.00 2008-02-18 17:42:26.875 049 12566.50 39.20 55258.12 88888.00 2008-02-18 17:42:27.000 049 12566.42 39.12 55258.07 88888.00 2008-02-18 17:42:27.125 049 12566.33 39.05 55258.05 88888.00 2008-02-18 17:42:27.250 049 12566.30 39.12 55258.07 88888.00 2008-02-18 17:42:27.375 049 12566.40 39.23 55258.07 88888.00 2008-02-18 17:42:27.500 049 12566.45 39.23 55258.10 88888.00 2008-02-18 17:42:27.625 049 12566.38 39.17 55258.07 88888.00 2008-02-18 17:42:27.750 049 12566.40 39.17 55258.07 88888.00 2008-02-18 17:42:27.875 049 12566.52 39.15 55258.05 88888.00 2008-02-18 17:42:28.000 049 12566.58 39.12 55258.03 88888.00 2008-02-18 17:42:28.125 049 12566.55 39.12 55258.07 88888.00 2008-02-18 17:42:28.250 049 12566.52 39.15 55258.10 88888.00 2008-02-18 17:42:28.375 049 12566.52 39.17 55258.05 88888.00 2008-02-18 17:42:28.500 049 12566.45 39.17 55258.07 88888.00 2008-02-18 17:42:28.625 049 12566.48 39.12 55258.05 88888.00 2008-02-18 17:42:28.750 049 12566.58 39.10 55258.05 88888.00 2008-02-18 17:42:28.875 049 12566.55 39.15 55258.05 88888.00 2008-02-18 17:42:29.000 049 12566.50 39.15 55258.07 88888.00 2008-02-18 17:42:29.125 049 12566.50 39.10 55258.10 88888.00 2008-02-18 17:42:29.250 049 12566.45 39.08 55258.12 88888.00 2008-02-18 17:42:29.375 049 12566.50 39.10 55258.10 88888.00 2008-02-18 17:42:29.500 049 12566.55 39.17 55258.07 88888.00 2008-02-18 17:42:29.625 049 12566.48 39.15 55258.10 88888.00 2008-02-18 17:42:29.750 049 12566.52 39.17 55258.10 88888.00 2008-02-18 17:42:29.875 049 12566.52 39.15 55258.10 88888.00 2008-02-18 17:42:30.000 049 12566.55 39.15 55258.10 88888.00 2008-02-18 17:42:30.125 049 12566.52 39.17 55258.12 88888.00 2008-02-18 17:42:30.250 049 12566.50 39.17 55258.12 88888.00 2008-02-18 17:42:30.375 049 12566.52 39.25 55258.12 88888.00 2008-02-18 17:42:30.500 049 12566.58 39.23 55258.15 88888.00 2008-02-18 17:42:30.625 049 12566.55 39.20 55258.10 88888.00 2008-02-18 17:42:30.750 049 12566.52 39.17 55258.10 88888.00 2008-02-18 17:42:30.875 049 12566.58 39.27 55258.15 88888.00 2008-02-18 17:42:31.000 049 12566.62 39.33 55258.15 88888.00 2008-02-18 17:42:31.125 049 12566.60 39.25 55258.15 88888.00 2008-02-18 17:42:31.250 049 12566.50 39.15 55258.10 88888.00 2008-02-18 17:42:31.375 049 12566.55 39.17 55258.10 88888.00 2008-02-18 17:42:31.500 049 12566.60 39.27 55258.15 88888.00 2008-02-18 17:42:31.625 049 12566.58 39.25 55258.12 88888.00 2008-02-18 17:42:31.750 049 12566.50 39.20 55258.12 88888.00 2008-02-18 17:42:31.875 049 12566.50 39.17 55258.12 88888.00 2008-02-18 17:42:32.000 049 12566.52 39.15 55258.07 88888.00 2008-02-18 17:42:32.125 049 12566.52 39.25 55258.10 88888.00 2008-02-18 17:42:32.250 049 12566.55 39.27 55258.15 88888.00 2008-02-18 17:42:32.375 049 12566.55 39.30 55258.18 88888.00 2008-02-18 17:42:32.500 049 12566.52 39.27 55258.20 88888.00 2008-02-18 17:42:32.625 049 12566.45 39.17 55258.20 88888.00 2008-02-18 17:42:32.750 049 12566.48 39.17 55258.18 88888.00 2008-02-18 17:42:32.875 049 12566.48 39.20 55258.18 88888.00 2008-02-18 17:42:33.000 049 12566.50 39.25 55258.18 88888.00 2008-02-18 17:42:33.125 049 12566.48 39.25 55258.18 88888.00 2008-02-18 17:42:33.250 049 12566.42 39.23 55258.18 88888.00 2008-02-18 17:42:33.375 049 12566.50 39.25 55258.20 88888.00 2008-02-18 17:42:33.500 049 12566.50 39.20 55258.18 88888.00 2008-02-18 17:42:33.625 049 12566.48 39.20 55258.15 88888.00 2008-02-18 17:42:33.750 049 12566.48 39.23 55258.18 88888.00 2008-02-18 17:42:33.875 049 12566.55 39.25 55258.20 88888.00 2008-02-18 17:42:34.000 049 12566.58 39.20 55258.20 88888.00 2008-02-18 17:42:34.125 049 12566.48 39.17 55258.18 88888.00 2008-02-18 17:42:34.250 049 12566.40 39.20 55258.20 88888.00 2008-02-18 17:42:34.375 049 12566.45 39.23 55258.20 88888.00 2008-02-18 17:42:34.500 049 12566.52 39.23 55258.20 88888.00 2008-02-18 17:42:34.625 049 12566.52 39.23 55258.20 88888.00 2008-02-18 17:42:34.750 049 12566.50 39.23 55258.25 88888.00 2008-02-18 17:42:34.875 049 12566.45 39.20 55258.20 88888.00 2008-02-18 17:42:35.000 049 12566.48 39.25 55258.22 88888.00 2008-02-18 17:42:35.125 049 12566.48 39.25 55258.25 88888.00 2008-02-18 17:42:35.250 049 12566.40 39.23 55258.22 88888.00 2008-02-18 17:42:35.375 049 12566.38 39.20 55258.22 88888.00 2008-02-18 17:42:35.500 049 12566.40 39.23 55258.25 88888.00 2008-02-18 17:42:35.625 049 12566.50 39.25 55258.25 88888.00 2008-02-18 17:42:35.750 049 12566.50 39.15 55258.22 88888.00 2008-02-18 17:42:35.875 049 12566.50 39.15 55258.20 88888.00 2008-02-18 17:42:36.000 049 12566.48 39.15 55258.22 88888.00 2008-02-18 17:42:36.125 049 12566.48 39.20 55258.25 88888.00 2008-02-18 17:42:36.250 049 12566.48 39.12 55258.22 88888.00 2008-02-18 17:42:36.375 049 12566.52 39.12 55258.22 88888.00 2008-02-18 17:42:36.500 049 12566.58 39.15 55258.22 88888.00 2008-02-18 17:42:36.625 049 12566.52 39.10 55258.22 88888.00 2008-02-18 17:42:36.750 049 12566.52 39.15 55258.25 88888.00 2008-02-18 17:42:36.875 049 12566.52 39.15 55258.28 88888.00 2008-02-18 17:42:37.000 049 12566.58 39.10 55258.25 88888.00 2008-02-18 17:42:37.125 049 12566.52 39.08 55258.28 88888.00 2008-02-18 17:42:37.250 049 12566.60 39.10 55258.30 88888.00 2008-02-18 17:42:37.375 049 12566.60 39.08 55258.30 88888.00 2008-02-18 17:42:37.500 049 12566.55 39.02 55258.28 88888.00 2008-02-18 17:42:37.625 049 12566.48 39.05 55258.22 88888.00 2008-02-18 17:42:37.750 049 12566.52 39.02 55258.25 88888.00 2008-02-18 17:42:37.875 049 12566.60 39.00 55258.25 88888.00 2008-02-18 17:42:38.000 049 12566.60 39.02 55258.25 88888.00 2008-02-18 17:42:38.125 049 12566.58 39.02 55258.25 88888.00 2008-02-18 17:42:38.250 049 12566.55 38.95 55258.28 88888.00 2008-02-18 17:42:38.375 049 12566.55 38.92 55258.28 88888.00 2008-02-18 17:42:38.500 049 12566.58 38.98 55258.28 88888.00 2008-02-18 17:42:38.625 049 12566.55 38.95 55258.28 88888.00 2008-02-18 17:42:38.750 049 12566.67 39.00 55258.30 88888.00 2008-02-18 17:42:38.875 049 12566.80 39.00 55258.30 88888.00 2008-02-18 17:42:39.000 049 12566.75 38.92 55258.28 88888.00 2008-02-18 17:42:39.125 049 12566.67 38.90 55258.30 88888.00 2008-02-18 17:42:39.250 049 12566.62 38.80 55258.28 88888.00 2008-02-18 17:42:39.375 049 12566.65 38.77 55258.25 88888.00 2008-02-18 17:42:39.500 049 12566.67 38.83 55258.25 88888.00 2008-02-18 17:42:39.625 049 12566.70 38.85 55258.28 88888.00 2008-02-18 17:42:39.750 049 12566.62 38.80 55258.30 88888.00 2008-02-18 17:42:39.875 049 12566.60 38.73 55258.25 88888.00 2008-02-18 17:42:40.000 049 12566.62 38.67 55258.22 88888.00 2008-02-18 17:42:40.125 049 12566.75 38.73 55258.25 88888.00 2008-02-18 17:42:40.250 049 12566.83 38.83 55258.32 88888.00 2008-02-18 17:42:40.375 049 12566.83 38.75 55258.28 88888.00 2008-02-18 17:42:40.500 049 12566.70 38.65 55258.25 88888.00 2008-02-18 17:42:40.625 049 12566.70 38.67 55258.25 88888.00 2008-02-18 17:42:40.750 049 12566.73 38.67 55258.30 88888.00 2008-02-18 17:42:40.875 049 12566.67 38.62 55258.28 88888.00 2008-02-18 17:42:41.000 049 12566.70 38.65 55258.25 88888.00 2008-02-18 17:42:41.125 049 12566.65 38.60 55258.25 88888.00 2008-02-18 17:42:41.250 049 12566.65 38.55 55258.22 88888.00 2008-02-18 17:42:41.375 049 12566.73 38.50 55258.22 88888.00 2008-02-18 17:42:41.500 049 12566.75 38.50 55258.25 88888.00 2008-02-18 17:42:41.625 049 12566.70 38.45 55258.25 88888.00 2008-02-18 17:42:41.750 049 12566.73 38.45 55258.22 88888.00 2008-02-18 17:42:41.875 049 12566.83 38.48 55258.30 88888.00 2008-02-18 17:42:42.000 049 12566.88 38.42 55258.25 88888.00 2008-02-18 17:42:42.125 049 12566.83 38.40 55258.22 88888.00 2008-02-18 17:42:42.250 049 12566.85 38.40 55258.28 88888.00 2008-02-18 17:42:42.375 049 12566.85 38.42 55258.28 88888.00 2008-02-18 17:42:42.500 049 12566.90 38.40 55258.28 88888.00 2008-02-18 17:42:42.625 049 12566.92 38.27 55258.28 88888.00 2008-02-18 17:42:42.750 049 12566.88 38.25 55258.25 88888.00 2008-02-18 17:42:42.875 049 12566.95 38.30 55258.25 88888.00 2008-02-18 17:42:43.000 049 12567.00 38.33 55258.25 88888.00 2008-02-18 17:42:43.125 049 12567.02 38.27 55258.28 88888.00 2008-02-18 17:42:43.250 049 12566.95 38.20 55258.28 88888.00 2008-02-18 17:42:43.375 049 12566.95 38.25 55258.30 88888.00 2008-02-18 17:42:43.500 049 12567.00 38.20 55258.28 88888.00 2008-02-18 17:42:43.625 049 12566.98 38.15 55258.25 88888.00 2008-02-18 17:42:43.750 049 12566.95 38.10 55258.28 88888.00 2008-02-18 17:42:43.875 049 12567.02 38.17 55258.28 88888.00 2008-02-18 17:42:44.000 049 12567.12 38.20 55258.25 88888.00 2008-02-18 17:42:44.125 049 12567.12 38.12 55258.28 88888.00 2008-02-18 17:42:44.250 049 12567.15 38.08 55258.25 88888.00 2008-02-18 17:42:44.375 049 12567.17 38.08 55258.25 88888.00 2008-02-18 17:42:44.500 049 12567.12 38.10 55258.28 88888.00 2008-02-18 17:42:44.625 049 12567.05 38.08 55258.28 88888.00 2008-02-18 17:42:44.750 049 12567.08 38.02 55258.28 88888.00 2008-02-18 17:42:44.875 049 12567.08 37.95 55258.28 88888.00 2008-02-18 17:42:45.000 049 12567.17 37.92 55258.30 88888.00 2008-02-18 17:42:45.125 049 12567.17 37.92 55258.30 88888.00 2008-02-18 17:42:45.250 049 12567.20 37.95 55258.32 88888.00 2008-02-18 17:42:45.375 049 12567.30 38.00 55258.30 88888.00 2008-02-18 17:42:45.500 049 12567.20 37.90 55258.25 88888.00 2008-02-18 17:42:45.625 049 12567.15 37.80 55258.25 88888.00 2008-02-18 17:42:45.750 049 12567.17 37.83 55258.28 88888.00 2008-02-18 17:42:45.875 049 12567.15 37.80 55258.22 88888.00 2008-02-18 17:42:46.000 049 12567.12 37.80 55258.22 88888.00 2008-02-18 17:42:46.125 049 12567.15 37.80 55258.22 88888.00 2008-02-18 17:42:46.250 049 12567.17 37.80 55258.22 88888.00 2008-02-18 17:42:46.375 049 12567.25 37.80 55258.22 88888.00 2008-02-18 17:42:46.500 049 12567.15 37.75 55258.18 88888.00 2008-02-18 17:42:46.625 049 12567.15 37.67 55258.18 88888.00 2008-02-18 17:42:46.750 049 12567.17 37.70 55258.20 88888.00 2008-02-18 17:42:46.875 049 12567.25 37.70 55258.20 88888.00 2008-02-18 17:42:47.000 049 12567.30 37.73 55258.22 88888.00 2008-02-18 17:42:47.125 049 12567.27 37.73 55258.22 88888.00 2008-02-18 17:42:47.250 049 12567.20 37.67 55258.20 88888.00 2008-02-18 17:42:47.375 049 12567.25 37.65 55258.22 88888.00 2008-02-18 17:42:47.500 049 12567.30 37.62 55258.22 88888.00 2008-02-18 17:42:47.625 049 12567.30 37.60 55258.22 88888.00 2008-02-18 17:42:47.750 049 12567.33 37.58 55258.18 88888.00 2008-02-18 17:42:47.875 049 12567.33 37.58 55258.18 88888.00 2008-02-18 17:42:48.000 049 12567.35 37.58 55258.18 88888.00 2008-02-18 17:42:48.125 049 12567.35 37.60 55258.12 88888.00 2008-02-18 17:42:48.250 049 12567.33 37.52 55258.15 88888.00 2008-02-18 17:42:48.375 049 12567.35 37.48 55258.15 88888.00 2008-02-18 17:42:48.500 049 12567.45 37.50 55258.18 88888.00 2008-02-18 17:42:48.625 049 12567.50 37.50 55258.15 88888.00 2008-02-18 17:42:48.750 049 12567.58 37.50 55258.15 88888.00 2008-02-18 17:42:48.875 049 12567.52 37.45 55258.18 88888.00 2008-02-18 17:42:49.000 049 12567.58 37.45 55258.15 88888.00 2008-02-18 17:42:49.125 049 12567.58 37.42 55258.15 88888.00 2008-02-18 17:42:49.250 049 12567.58 37.42 55258.12 88888.00 2008-02-18 17:42:49.375 049 12567.65 37.40 55258.10 88888.00 2008-02-18 17:42:49.500 049 12567.62 37.40 55258.10 88888.00 2008-02-18 17:42:49.625 049 12567.62 37.35 55258.10 88888.00 2008-02-18 17:42:49.750 049 12567.62 37.35 55258.07 88888.00 2008-02-18 17:42:49.875 049 12567.77 37.42 55258.12 88888.00 2008-02-18 17:42:50.000 049 12567.77 37.42 55258.10 88888.00 2008-02-18 17:42:50.125 049 12567.75 37.33 55258.10 88888.00 2008-02-18 17:42:50.250 049 12567.80 37.25 55258.12 88888.00 2008-02-18 17:42:50.375 049 12567.83 37.27 55258.12 88888.00 2008-02-18 17:42:50.500 049 12567.83 37.25 55258.10 88888.00 2008-02-18 17:42:50.625 049 12567.83 37.20 55258.07 88888.00 2008-02-18 17:42:50.750 049 12567.88 37.25 55258.05 88888.00 2008-02-18 17:42:50.875 049 12567.90 37.23 55258.05 88888.00 2008-02-18 17:42:51.000 049 12567.92 37.12 55258.03 88888.00 2008-02-18 17:42:51.125 049 12568.00 37.17 55258.00 88888.00 2008-02-18 17:42:51.250 049 12567.98 37.15 55258.00 88888.00 2008-02-18 17:42:51.375 049 12567.98 37.10 55257.97 88888.00 2008-02-18 17:42:51.500 049 12568.05 37.10 55257.97 88888.00 2008-02-18 17:42:51.625 049 12568.08 37.12 55257.97 88888.00 2008-02-18 17:42:51.750 049 12568.08 37.08 55257.97 88888.00 2008-02-18 17:42:51.875 049 12568.10 37.08 55257.97 88888.00 2008-02-18 17:42:52.000 049 12568.10 37.02 55257.95 88888.00 2008-02-18 17:42:52.125 049 12568.15 37.05 55257.95 88888.00 2008-02-18 17:42:52.250 049 12568.20 37.08 55257.97 88888.00 2008-02-18 17:42:52.375 049 12568.25 37.12 55257.97 88888.00 2008-02-18 17:42:52.500 049 12568.23 37.08 55257.93 88888.00 2008-02-18 17:42:52.625 049 12568.23 37.00 55257.90 88888.00 2008-02-18 17:42:52.750 049 12568.25 37.00 55257.90 88888.00 2008-02-18 17:42:52.875 049 12568.30 37.02 55257.93 88888.00 2008-02-18 17:42:53.000 049 12568.25 36.92 55257.90 88888.00 2008-02-18 17:42:53.125 049 12568.25 36.92 55257.90 88888.00 2008-02-18 17:42:53.250 049 12568.33 36.95 55257.88 88888.00 2008-02-18 17:42:53.375 049 12568.38 36.95 55257.88 88888.00 2008-02-18 17:42:53.500 049 12568.40 36.92 55257.88 88888.00 2008-02-18 17:42:53.625 049 12568.45 36.98 55257.88 88888.00 2008-02-18 17:42:53.750 049 12568.58 36.98 55257.90 88888.00 2008-02-18 17:42:53.875 049 12568.58 36.90 55257.88 88888.00 2008-02-18 17:42:54.000 049 12568.55 36.92 55257.85 88888.00 2008-02-18 17:42:54.125 049 12568.58 36.88 55257.82 88888.00 2008-02-18 17:42:54.250 049 12568.58 36.80 55257.85 88888.00 2008-02-18 17:42:54.375 049 12568.70 36.83 55257.88 88888.00 2008-02-18 17:42:54.500 049 12568.80 36.85 55257.85 88888.00 2008-02-18 17:42:54.625 049 12568.88 36.90 55257.85 88888.00 2008-02-18 17:42:54.750 049 12568.92 36.83 55257.80 88888.00 2008-02-18 17:42:54.875 049 12568.92 36.80 55257.78 88888.00 2008-02-18 17:42:55.000 049 12568.88 36.80 55257.80 88888.00 2008-02-18 17:42:55.125 049 12568.95 36.77 55257.82 88888.00 2008-02-18 17:42:55.250 049 12568.98 36.73 55257.78 88888.00 2008-02-18 17:42:55.375 049 12568.95 36.77 55257.72 88888.00 2008-02-18 17:42:55.500 049 12568.98 36.83 55257.75 88888.00 2008-02-18 17:42:55.625 049 12569.00 36.83 55257.75 88888.00 2008-02-18 17:42:55.750 049 12569.02 36.75 55257.72 88888.00 2008-02-18 17:42:55.875 049 12569.08 36.67 55257.70 88888.00 2008-02-18 17:42:56.000 049 12569.10 36.67 55257.68 88888.00 2008-02-18 17:42:56.125 049 12569.12 36.65 55257.65 88888.00 2008-02-18 17:42:56.250 049 12569.12 36.65 55257.70 88888.00 2008-02-18 17:42:56.375 049 12569.23 36.67 55257.68 88888.00 2008-02-18 17:42:56.500 049 12569.20 36.67 55257.65 88888.00 2008-02-18 17:42:56.625 049 12569.17 36.70 55257.70 88888.00 2008-02-18 17:42:56.750 049 12569.27 36.65 55257.68 88888.00 2008-02-18 17:42:56.875 049 12569.35 36.62 55257.65 88888.00 2008-02-18 17:42:57.000 049 12569.30 36.60 55257.60 88888.00 2008-02-18 17:42:57.125 049 12569.30 36.58 55257.57 88888.00 2008-02-18 17:42:57.250 049 12569.33 36.55 55257.60 88888.00 2008-02-18 17:42:57.375 049 12569.42 36.60 55257.57 88888.00 2008-02-18 17:42:57.500 049 12569.45 36.62 55257.60 88888.00 2008-02-18 17:42:57.625 049 12569.55 36.60 55257.60 88888.00 2008-02-18 17:42:57.750 049 12569.62 36.58 55257.57 88888.00 2008-02-18 17:42:57.875 049 12569.60 36.55 55257.55 88888.00 2008-02-18 17:42:58.000 049 12569.60 36.58 55257.55 88888.00 2008-02-18 17:42:58.125 049 12569.62 36.52 55257.55 88888.00 2008-02-18 17:42:58.250 049 12569.60 36.55 55257.53 88888.00 2008-02-18 17:42:58.375 049 12569.70 36.52 55257.53 88888.00 2008-02-18 17:42:58.500 049 12569.80 36.50 55257.53 88888.00 2008-02-18 17:42:58.625 049 12569.80 36.48 55257.53 88888.00 2008-02-18 17:42:58.750 049 12569.83 36.55 55257.55 88888.00 2008-02-18 17:42:58.875 049 12569.85 36.52 55257.53 88888.00 2008-02-18 17:42:59.000 049 12569.85 36.45 55257.50 88888.00 2008-02-18 17:42:59.125 049 12569.85 36.42 55257.50 88888.00 2008-02-18 17:42:59.250 049 12569.85 36.40 55257.45 88888.00 2008-02-18 17:42:59.375 049 12569.90 36.40 55257.43 88888.00 2008-02-18 17:42:59.500 049 12569.92 36.38 55257.45 88888.00 2008-02-18 17:42:59.625 049 12569.88 36.35 55257.43 88888.00 2008-02-18 17:42:59.750 049 12569.92 36.35 55257.40 88888.00 2008-02-18 17:42:59.875 049 12569.98 36.35 55257.38 88888.00 2008-02-18 17:43:00.000 049 12570.05 36.35 55257.38 88888.00 2008-02-18 17:43:00.125 049 12570.17 36.35 55257.43 88888.00 2008-02-18 17:43:00.250 049 12570.17 36.30 55257.40 88888.00 2008-02-18 17:43:00.375 049 12570.17 36.27 55257.38 88888.00 2008-02-18 17:43:00.500 049 12570.12 36.23 55257.38 88888.00 2008-02-18 17:43:00.625 049 12570.27 36.33 55257.40 88888.00 2008-02-18 17:43:00.750 049 12570.30 36.33 55257.35 88888.00 2008-02-18 17:43:00.875 049 12570.30 36.25 55257.35 88888.00 2008-02-18 17:43:01.000 049 12570.33 36.27 55257.32 88888.00 2008-02-18 17:43:01.125 049 12570.33 36.25 55257.32 88888.00 2008-02-18 17:43:01.250 049 12570.35 36.27 55257.32 88888.00 2008-02-18 17:43:01.375 049 12570.45 36.23 55257.28 88888.00 2008-02-18 17:43:01.500 049 12570.48 36.23 55257.30 88888.00 2008-02-18 17:43:01.625 049 12570.42 36.15 55257.30 88888.00 2008-02-18 17:43:01.750 049 12570.42 36.17 55257.30 88888.00 2008-02-18 17:43:01.875 049 12570.42 36.20 55257.28 88888.00 2008-02-18 17:43:02.000 049 12570.45 36.17 55257.25 88888.00 2008-02-18 17:43:02.125 049 12570.42 36.17 55257.25 88888.00 2008-02-18 17:43:02.250 049 12570.40 36.10 55257.25 88888.00 2008-02-18 17:43:02.375 049 12570.48 36.08 55257.28 88888.00 2008-02-18 17:43:02.500 049 12570.58 36.02 55257.25 88888.00 2008-02-18 17:43:02.625 049 12570.67 36.05 55257.25 88888.00 2008-02-18 17:43:02.750 049 12570.73 36.10 55257.28 88888.00 2008-02-18 17:43:02.875 049 12570.73 36.08 55257.22 88888.00 2008-02-18 17:43:03.000 049 12570.62 36.00 55257.22 88888.00 2008-02-18 17:43:03.125 049 12570.62 35.98 55257.25 88888.00 2008-02-18 17:43:03.250 049 12570.67 36.00 55257.28 88888.00 2008-02-18 17:43:03.375 049 12570.67 36.00 55257.25 88888.00 2008-02-18 17:43:03.500 049 12570.62 36.00 55257.28 88888.00 2008-02-18 17:43:03.625 049 12570.67 36.00 55257.25 88888.00 2008-02-18 17:43:03.750 049 12570.80 35.98 55257.28 88888.00 2008-02-18 17:43:03.875 049 12570.75 35.92 55257.22 88888.00 2008-02-18 17:43:04.000 049 12570.70 35.85 55257.22 88888.00 2008-02-18 17:43:04.125 049 12570.73 35.88 55257.28 88888.00 2008-02-18 17:43:04.250 049 12570.73 35.88 55257.30 88888.00 2008-02-18 17:43:04.375 049 12570.80 35.88 55257.30 88888.00 2008-02-18 17:43:04.500 049 12570.80 35.83 55257.25 88888.00 2008-02-18 17:43:04.625 049 12570.75 35.77 55257.25 88888.00 2008-02-18 17:43:04.750 049 12570.77 35.80 55257.28 88888.00 2008-02-18 17:43:04.875 049 12570.75 35.85 55257.25 88888.00 2008-02-18 17:43:05.000 049 12570.67 35.80 55257.22 88888.00 2008-02-18 17:43:05.125 049 12570.70 35.77 55257.22 88888.00 2008-02-18 17:43:05.250 049 12570.73 35.73 55257.22 88888.00 2008-02-18 17:43:05.375 049 12570.75 35.70 55257.20 88888.00 2008-02-18 17:43:05.500 049 12570.75 35.70 55257.25 88888.00 2008-02-18 17:43:05.625 049 12570.67 35.67 55257.28 88888.00 2008-02-18 17:43:05.750 049 12570.65 35.62 55257.25 88888.00 2008-02-18 17:43:05.875 049 12570.65 35.67 55257.28 88888.00 2008-02-18 17:43:06.000 049 12570.65 35.67 55257.25 88888.00 2008-02-18 17:43:06.125 049 12570.67 35.62 55257.25 88888.00 2008-02-18 17:43:06.250 049 12570.62 35.62 55257.28 88888.00 2008-02-18 17:43:06.375 049 12570.62 35.60 55257.25 88888.00 2008-02-18 17:43:06.500 049 12570.60 35.58 55257.25 88888.00 2008-02-18 17:43:06.625 049 12570.62 35.55 55257.25 88888.00 2008-02-18 17:43:06.750 049 12570.65 35.52 55257.25 88888.00 2008-02-18 17:43:06.875 049 12570.67 35.58 55257.25 88888.00 2008-02-18 17:43:07.000 049 12570.65 35.58 55257.28 88888.00 2008-02-18 17:43:07.125 049 12570.62 35.50 55257.28 88888.00 2008-02-18 17:43:07.250 049 12570.58 35.45 55257.28 88888.00 2008-02-18 17:43:07.375 049 12570.58 35.45 55257.22 88888.00 2008-02-18 17:43:07.500 049 12570.58 35.45 55257.28 88888.00 2008-02-18 17:43:07.625 049 12570.58 35.45 55257.28 88888.00 2008-02-18 17:43:07.750 049 12570.58 35.40 55257.25 88888.00 2008-02-18 17:43:07.875 049 12570.60 35.35 55257.22 88888.00 2008-02-18 17:43:08.000 049 12570.60 35.45 55257.28 88888.00 2008-02-18 17:43:08.125 049 12570.55 35.40 55257.30 88888.00 2008-02-18 17:43:08.250 049 12570.45 35.35 55257.30 88888.00 2008-02-18 17:43:08.375 049 12570.45 35.33 55257.28 88888.00 2008-02-18 17:43:08.500 049 12570.42 35.30 55257.25 88888.00 2008-02-18 17:43:08.625 049 12570.42 35.33 55257.30 88888.00 2008-02-18 17:43:08.750 049 12570.35 35.35 55257.32 88888.00 2008-02-18 17:43:08.875 049 12570.38 35.33 55257.30 88888.00 2008-02-18 17:43:09.000 049 12570.40 35.30 55257.28 88888.00 2008-02-18 17:43:09.125 049 12570.35 35.20 55257.28 88888.00 2008-02-18 17:43:09.250 049 12570.35 35.25 55257.32 88888.00 2008-02-18 17:43:09.375 049 12570.33 35.25 55257.35 88888.00 2008-02-18 17:43:09.500 049 12570.30 35.25 55257.35 88888.00 2008-02-18 17:43:09.625 049 12570.27 35.23 55257.38 88888.00 2008-02-18 17:43:09.750 049 12570.23 35.23 55257.38 88888.00 2008-02-18 17:43:09.875 049 12570.27 35.27 55257.40 88888.00 2008-02-18 17:43:10.000 049 12570.27 35.30 55257.40 88888.00 2008-02-18 17:43:10.125 049 12570.15 35.25 55257.40 88888.00 2008-02-18 17:43:10.250 049 12570.05 35.20 55257.43 88888.00 2008-02-18 17:43:10.375 049 12570.05 35.20 55257.43 88888.00 2008-02-18 17:43:10.500 049 12570.00 35.20 55257.40 88888.00 2008-02-18 17:43:10.625 049 12570.00 35.20 55257.43 88888.00 2008-02-18 17:43:10.750 049 12569.98 35.20 55257.45 88888.00 2008-02-18 17:43:10.875 049 12569.92 35.15 55257.43 88888.00 2008-02-18 17:43:11.000 049 12569.90 35.15 55257.43 88888.00 2008-02-18 17:43:11.125 049 12569.85 35.20 55257.47 88888.00 2008-02-18 17:43:11.250 049 12569.80 35.15 55257.50 88888.00 2008-02-18 17:43:11.375 049 12569.80 35.12 55257.53 88888.00 2008-02-18 17:43:11.500 049 12569.75 35.12 55257.47 88888.00 2008-02-18 17:43:11.625 049 12569.73 35.08 55257.45 88888.00 2008-02-18 17:43:11.750 049 12569.75 35.10 55257.45 88888.00 2008-02-18 17:43:11.875 049 12569.73 35.15 55257.47 88888.00 2008-02-18 17:43:12.000 049 12569.73 35.12 55257.50 88888.00 2008-02-18 17:43:12.125 049 12569.77 35.17 55257.53 88888.00 2008-02-18 17:43:12.250 049 12569.73 35.12 55257.53 88888.00 2008-02-18 17:43:12.375 049 12569.65 35.00 55257.50 88888.00 2008-02-18 17:43:12.500 049 12569.55 34.98 55257.50 88888.00 2008-02-18 17:43:12.625 049 12569.58 35.05 55257.53 88888.00 2008-02-18 17:43:12.750 049 12569.58 35.08 55257.53 88888.00 2008-02-18 17:43:12.875 049 12569.55 35.12 55257.57 88888.00 2008-02-18 17:43:13.000 049 12569.55 35.15 55257.57 88888.00 2008-02-18 17:43:13.125 049 12569.52 35.15 55257.60 88888.00 2008-02-18 17:43:13.250 049 12569.58 35.12 55257.65 88888.00 2008-02-18 17:43:13.375 049 12569.58 35.08 55257.65 88888.00 2008-02-18 17:43:13.500 049 12569.58 35.10 55257.65 88888.00 2008-02-18 17:43:13.625 049 12569.45 35.08 55257.62 88888.00 2008-02-18 17:43:13.750 049 12569.33 35.02 55257.57 88888.00 2008-02-18 17:43:13.875 049 12569.30 35.00 55257.62 88888.00 2008-02-18 17:43:14.000 049 12569.38 35.05 55257.70 88888.00 2008-02-18 17:43:14.125 049 12569.40 35.10 55257.72 88888.00 2008-02-18 17:43:14.250 049 12569.30 35.00 55257.70 88888.00 2008-02-18 17:43:14.375 049 12569.20 34.98 55257.68 88888.00 2008-02-18 17:43:14.500 049 12569.17 34.85 55257.65 88888.00 2008-02-18 17:43:14.625 049 12569.08 34.90 55257.65 88888.00 2008-02-18 17:43:14.750 049 12569.10 34.95 55257.70 88888.00 2008-02-18 17:43:14.875 049 12569.05 34.98 55257.70 88888.00 2008-02-18 17:43:15.000 049 12569.00 34.92 55257.70 88888.00 2008-02-18 17:43:15.125 049 12568.95 34.92 55257.68 88888.00 2008-02-18 17:43:15.250 049 12568.98 34.98 55257.70 88888.00 2008-02-18 17:43:15.375 049 12568.98 34.98 55257.70 88888.00 2008-02-18 17:43:15.500 049 12568.90 34.92 55257.68 88888.00 2008-02-18 17:43:15.625 049 12568.90 34.98 55257.75 88888.00 2008-02-18 17:43:15.750 049 12568.90 34.92 55257.78 88888.00 2008-02-18 17:43:15.875 049 12568.85 34.92 55257.78 88888.00 2008-02-18 17:43:16.000 049 12568.90 35.02 55257.78 88888.00 2008-02-18 17:43:16.125 049 12568.88 35.05 55257.80 88888.00 2008-02-18 17:43:16.250 049 12568.75 34.95 55257.80 88888.00 2008-02-18 17:43:16.375 049 12568.73 34.90 55257.80 88888.00 2008-02-18 17:43:16.500 049 12568.70 34.98 55257.80 88888.00 2008-02-18 17:43:16.625 049 12568.73 35.05 55257.82 88888.00 2008-02-18 17:43:16.750 049 12568.67 35.02 55257.80 88888.00 2008-02-18 17:43:16.875 049 12568.65 35.02 55257.82 88888.00 2008-02-18 17:43:17.000 049 12568.73 35.08 55257.85 88888.00 2008-02-18 17:43:17.125 049 12568.70 35.08 55257.85 88888.00 2008-02-18 17:43:17.250 049 12568.55 35.05 55257.85 88888.00 2008-02-18 17:43:17.375 049 12568.58 35.05 55257.85 88888.00 2008-02-18 17:43:17.500 049 12568.60 35.08 55257.88 88888.00 2008-02-18 17:43:17.625 049 12568.52 35.08 55257.85 88888.00 2008-02-18 17:43:17.750 049 12568.48 35.02 55257.82 88888.00 2008-02-18 17:43:17.875 049 12568.45 35.00 55257.82 88888.00 2008-02-18 17:43:18.000 049 12568.48 35.08 55257.82 88888.00 2008-02-18 17:43:18.125 049 12568.52 35.12 55257.85 88888.00 2008-02-18 17:43:18.250 049 12568.45 35.05 55257.85 88888.00 2008-02-18 17:43:18.375 049 12568.40 35.02 55257.82 88888.00 2008-02-18 17:43:18.500 049 12568.40 35.05 55257.85 88888.00 2008-02-18 17:43:18.625 049 12568.40 35.10 55257.88 88888.00 2008-02-18 17:43:18.750 049 12568.35 35.17 55257.88 88888.00 2008-02-18 17:43:18.875 049 12568.40 35.20 55257.85 88888.00 2008-02-18 17:43:19.000 049 12568.45 35.17 55257.85 88888.00 2008-02-18 17:43:19.125 049 12568.30 35.02 55257.85 88888.00 2008-02-18 17:43:19.250 049 12568.17 35.05 55257.90 88888.00 2008-02-18 17:43:19.375 049 12568.30 35.12 55257.90 88888.00 2008-02-18 17:43:19.500 049 12568.40 35.12 55257.90 88888.00 2008-02-18 17:43:19.625 049 12568.40 35.15 55257.93 88888.00 2008-02-18 17:43:19.750 049 12568.38 35.15 55257.95 88888.00 2008-02-18 17:43:19.875 049 12568.35 35.12 55257.97 88888.00 2008-02-18 17:43:20.000 049 12568.35 35.10 55257.97 88888.00 2008-02-18 17:43:20.125 049 12568.35 35.12 55257.97 88888.00 2008-02-18 17:43:20.250 049 12568.23 35.12 55257.97 88888.00 2008-02-18 17:43:20.375 049 12568.25 35.12 55257.95 88888.00 2008-02-18 17:43:20.500 049 12568.25 35.12 55257.97 88888.00 2008-02-18 17:43:20.625 049 12568.27 35.17 55257.97 88888.00 2008-02-18 17:43:20.750 049 12568.25 35.20 55258.00 88888.00 2008-02-18 17:43:20.875 049 12568.27 35.17 55257.97 88888.00 2008-02-18 17:43:21.000 049 12568.30 35.20 55258.00 88888.00 2008-02-18 17:43:21.125 049 12568.35 35.20 55258.03 88888.00 2008-02-18 17:43:21.250 049 12568.25 35.17 55258.00 88888.00 2008-02-18 17:43:21.375 049 12568.20 35.20 55257.95 88888.00 2008-02-18 17:43:21.500 049 12568.23 35.23 55257.97 88888.00 2008-02-18 17:43:21.625 049 12568.27 35.25 55257.95 88888.00 2008-02-18 17:43:21.750 049 12568.15 35.17 55257.93 88888.00 2008-02-18 17:43:21.875 049 12568.10 35.17 55257.95 88888.00 2008-02-18 17:43:22.000 049 12568.12 35.17 55257.93 88888.00 2008-02-18 17:43:22.125 049 12568.20 35.20 55257.97 88888.00 2008-02-18 17:43:22.250 049 12568.12 35.25 55258.00 88888.00 2008-02-18 17:43:22.375 049 12568.15 35.25 55258.03 88888.00 2008-02-18 17:43:22.500 049 12568.15 35.23 55258.00 88888.00 2008-02-18 17:43:22.625 049 12568.23 35.23 55258.00 88888.00 2008-02-18 17:43:22.750 049 12568.33 35.23 55257.97 88888.00 2008-02-18 17:43:22.875 049 12568.40 35.25 55257.97 88888.00 2008-02-18 17:43:23.000 049 12568.35 35.27 55257.97 88888.00 2008-02-18 17:43:23.125 049 12568.33 35.27 55258.00 88888.00 2008-02-18 17:43:23.250 049 12568.27 35.30 55258.03 88888.00 2008-02-18 17:43:23.375 049 12568.38 35.33 55258.00 88888.00 2008-02-18 17:43:23.500 049 12568.40 35.27 55257.97 88888.00 2008-02-18 17:43:23.625 049 12568.40 35.23 55257.95 88888.00 2008-02-18 17:43:23.750 049 12568.48 35.27 55257.97 88888.00 2008-02-18 17:43:23.875 049 12568.52 35.33 55258.00 88888.00 2008-02-18 17:43:24.000 049 12568.60 35.35 55258.03 88888.00 2008-02-18 17:43:24.125 049 12568.60 35.40 55258.03 88888.00 2008-02-18 17:43:24.250 049 12568.48 35.35 55258.00 88888.00 2008-02-18 17:43:24.375 049 12568.48 35.33 55257.97 88888.00 2008-02-18 17:43:24.500 049 12568.42 35.33 55257.97 88888.00 2008-02-18 17:43:24.625 049 12568.45 35.38 55257.97 88888.00 2008-02-18 17:43:24.750 049 12568.48 35.35 55257.95 88888.00 2008-02-18 17:43:24.875 049 12568.50 35.35 55257.97 88888.00 2008-02-18 17:43:25.000 049 12568.60 35.40 55257.97 88888.00 2008-02-18 17:43:25.125 049 12568.65 35.38 55257.95 88888.00 2008-02-18 17:43:25.250 049 12568.60 35.38 55257.97 88888.00 2008-02-18 17:43:25.375 049 12568.62 35.35 55257.95 88888.00 2008-02-18 17:43:25.500 049 12568.67 35.38 55257.95 88888.00 2008-02-18 17:43:25.625 049 12568.73 35.30 55257.93 88888.00 2008-02-18 17:43:25.750 049 12568.75 35.30 55257.95 88888.00 2008-02-18 17:43:25.875 049 12568.80 35.38 55257.90 88888.00 2008-02-18 17:43:26.000 049 12568.88 35.42 55257.93 88888.00 2008-02-18 17:43:26.125 049 12568.88 35.35 55257.90 88888.00 2008-02-18 17:43:26.250 049 12568.88 35.27 55257.88 88888.00 2008-02-18 17:43:26.375 049 12569.00 35.33 55257.90 88888.00 2008-02-18 17:43:26.500 049 12569.00 35.33 55257.88 88888.00 2008-02-18 17:43:26.625 049 12568.98 35.33 55257.88 88888.00 2008-02-18 17:43:26.750 049 12569.00 35.30 55257.85 88888.00 2008-02-18 17:43:26.875 049 12569.05 35.30 55257.88 88888.00 2008-02-18 17:43:27.000 049 12569.12 35.33 55257.82 88888.00 2008-02-18 17:43:27.125 049 12569.12 35.33 55257.85 88888.00 2008-02-18 17:43:27.250 049 12569.10 35.33 55257.85 88888.00 2008-02-18 17:43:27.375 049 12569.12 35.35 55257.85 88888.00 2008-02-18 17:43:27.500 049 12569.17 35.35 55257.85 88888.00 2008-02-18 17:43:27.625 049 12569.23 35.30 55257.80 88888.00 2008-02-18 17:43:27.750 049 12569.23 35.35 55257.80 88888.00 2008-02-18 17:43:27.875 049 12569.27 35.40 55257.82 88888.00 2008-02-18 17:43:28.000 049 12569.45 35.35 55257.78 88888.00 2008-02-18 17:43:28.125 049 12569.52 35.30 55257.78 88888.00 2008-02-18 17:43:28.250 049 12569.55 35.27 55257.80 88888.00 2008-02-18 17:43:28.375 049 12569.60 35.33 55257.78 88888.00 2008-02-18 17:43:28.500 049 12569.60 35.38 55257.78 88888.00 2008-02-18 17:43:28.625 049 12569.62 35.30 55257.72 88888.00 2008-02-18 17:43:28.750 049 12569.65 35.20 55257.72 88888.00 2008-02-18 17:43:28.875 049 12569.67 35.25 55257.72 88888.00 2008-02-18 17:43:29.000 049 12569.80 35.30 55257.75 88888.00 2008-02-18 17:43:29.125 049 12569.88 35.30 55257.75 88888.00 2008-02-18 17:43:29.250 049 12569.83 35.27 55257.75 88888.00 2008-02-18 17:43:29.375 049 12569.88 35.30 55257.75 88888.00 2008-02-18 17:43:29.500 049 12569.85 35.30 55257.70 88888.00 2008-02-18 17:43:29.625 049 12569.88 35.27 55257.70 88888.00 2008-02-18 17:43:29.750 049 12569.98 35.30 55257.72 88888.00 2008-02-18 17:43:29.875 049 12570.05 35.30 55257.72 88888.00 2008-02-18 17:43:30.000 049 12570.08 35.33 55257.72 88888.00 2008-02-18 17:43:30.125 049 12570.12 35.30 55257.70 88888.00 2008-02-18 17:43:30.250 049 12570.20 35.27 55257.70 88888.00 2008-02-18 17:43:30.375 049 12570.25 35.23 55257.68 88888.00 2008-02-18 17:43:30.500 049 12570.27 35.23 55257.65 88888.00 2008-02-18 17:43:30.625 049 12570.33 35.20 55257.65 88888.00 2008-02-18 17:43:30.750 049 12570.38 35.20 55257.65 88888.00 2008-02-18 17:43:30.875 049 12570.42 35.23 55257.65 88888.00 2008-02-18 17:43:31.000 049 12570.45 35.27 55257.65 88888.00 2008-02-18 17:43:31.125 049 12570.50 35.27 55257.65 88888.00 2008-02-18 17:43:31.250 049 12570.45 35.20 55257.65 88888.00 2008-02-18 17:43:31.375 049 12570.50 35.20 55257.68 88888.00 2008-02-18 17:43:31.500 049 12570.52 35.23 55257.68 88888.00 2008-02-18 17:43:31.625 049 12570.58 35.23 55257.65 88888.00 2008-02-18 17:43:31.750 049 12570.55 35.15 55257.60 88888.00 2008-02-18 17:43:31.875 049 12570.58 35.20 55257.60 88888.00 2008-02-18 17:43:32.000 049 12570.65 35.20 55257.65 88888.00 2008-02-18 17:43:32.125 049 12570.62 35.15 55257.62 88888.00 2008-02-18 17:43:32.250 049 12570.58 35.15 55257.65 88888.00 2008-02-18 17:43:32.375 049 12570.70 35.12 55257.62 88888.00 2008-02-18 17:43:32.500 049 12570.73 35.15 55257.62 88888.00 2008-02-18 17:43:32.625 049 12570.73 35.12 55257.62 88888.00 2008-02-18 17:43:32.750 049 12570.67 35.02 55257.60 88888.00 2008-02-18 17:43:32.875 049 12570.77 35.08 55257.60 88888.00 2008-02-18 17:43:33.000 049 12570.88 35.10 55257.62 88888.00 2008-02-18 17:43:33.125 049 12570.98 35.10 55257.62 88888.00 2008-02-18 17:43:33.250 049 12570.92 35.08 55257.60 88888.00 2008-02-18 17:43:33.375 049 12570.90 35.02 55257.60 88888.00 2008-02-18 17:43:33.500 049 12570.92 35.02 55257.60 88888.00 2008-02-18 17:43:33.625 049 12571.02 35.12 55257.62 88888.00 2008-02-18 17:43:33.750 049 12571.02 35.05 55257.60 88888.00 2008-02-18 17:43:33.875 049 12571.02 35.02 55257.60 88888.00 2008-02-18 17:43:34.000 049 12571.05 35.00 55257.57 88888.00 2008-02-18 17:43:34.125 049 12571.10 35.00 55257.60 88888.00 2008-02-18 17:43:34.250 049 12571.05 34.95 55257.60 88888.00 2008-02-18 17:43:34.375 049 12571.02 34.92 55257.60 88888.00 2008-02-18 17:43:34.500 049 12571.12 34.90 55257.57 88888.00 2008-02-18 17:43:34.625 049 12571.17 34.85 55257.57 88888.00 2008-02-18 17:43:34.750 049 12571.23 34.83 55257.57 88888.00 2008-02-18 17:43:34.875 049 12571.23 34.85 55257.55 88888.00 2008-02-18 17:43:35.000 049 12571.27 34.88 55257.60 88888.00 2008-02-18 17:43:35.125 049 12571.33 34.88 55257.62 88888.00 2008-02-18 17:43:35.250 049 12571.33 34.85 55257.62 88888.00 2008-02-18 17:43:35.375 049 12571.33 34.85 55257.62 88888.00 2008-02-18 17:43:35.500 049 12571.23 34.75 55257.60 88888.00 2008-02-18 17:43:35.625 049 12571.17 34.67 55257.57 88888.00 2008-02-18 17:43:35.750 049 12571.20 34.65 55257.60 88888.00 2008-02-18 17:43:35.875 049 12571.33 34.67 55257.60 88888.00 2008-02-18 17:43:36.000 049 12571.38 34.73 55257.62 88888.00 2008-02-18 17:43:36.125 049 12571.38 34.67 55257.62 88888.00 2008-02-18 17:43:36.250 049 12571.27 34.60 55257.62 88888.00 2008-02-18 17:43:36.375 049 12571.33 34.60 55257.62 88888.00 2008-02-18 17:43:36.500 049 12571.25 34.55 55257.65 88888.00 2008-02-18 17:43:36.625 049 12571.23 34.60 55257.70 88888.00 2008-02-18 17:43:36.750 049 12571.27 34.60 55257.70 88888.00 2008-02-18 17:43:36.875 049 12571.30 34.52 55257.70 88888.00 2008-02-18 17:43:37.000 049 12571.25 34.48 55257.65 88888.00 2008-02-18 17:43:37.125 049 12571.23 34.48 55257.70 88888.00 2008-02-18 17:43:37.250 049 12571.23 34.52 55257.72 88888.00 2008-02-18 17:43:37.375 049 12571.25 34.52 55257.72 88888.00 2008-02-18 17:43:37.500 049 12571.27 34.48 55257.70 88888.00 2008-02-18 17:43:37.625 049 12571.27 34.45 55257.72 88888.00 2008-02-18 17:43:37.750 049 12571.25 34.45 55257.72 88888.00 2008-02-18 17:43:37.875 049 12571.23 34.42 55257.75 88888.00 2008-02-18 17:43:38.000 049 12571.25 34.42 55257.75 88888.00 2008-02-18 17:43:38.125 049 12571.25 34.42 55257.78 88888.00 2008-02-18 17:43:38.250 049 12571.23 34.35 55257.78 88888.00 2008-02-18 17:43:38.375 049 12571.25 34.30 55257.78 88888.00 2008-02-18 17:43:38.500 049 12571.25 34.27 55257.80 88888.00 2008-02-18 17:43:38.625 049 12571.15 34.27 55257.80 88888.00 2008-02-18 17:43:38.750 049 12571.10 34.23 55257.80 88888.00 2008-02-18 17:43:38.875 049 12571.10 34.25 55257.82 88888.00 2008-02-18 17:43:39.000 049 12571.10 34.25 55257.80 88888.00 2008-02-18 17:43:39.125 049 12571.00 34.17 55257.82 88888.00 2008-02-18 17:43:39.250 049 12570.92 34.17 55257.88 88888.00 2008-02-18 17:43:39.375 049 12571.00 34.23 55257.90 88888.00 2008-02-18 17:43:39.500 049 12570.98 34.15 55257.90 88888.00 2008-02-18 17:43:39.625 049 12571.00 34.10 55257.85 88888.00 2008-02-18 17:43:39.750 049 12571.08 34.10 55257.88 88888.00 2008-02-18 17:43:39.875 049 12571.02 34.08 55257.90 88888.00 2008-02-18 17:43:40.000 049 12570.92 34.02 55257.90 88888.00 2008-02-18 17:43:40.125 049 12570.92 33.92 55257.93 88888.00 2008-02-18 17:43:40.250 049 12570.90 33.90 55257.93 88888.00 2008-02-18 17:43:40.375 049 12570.90 33.95 55257.95 88888.00 2008-02-18 17:43:40.500 049 12570.85 33.92 55257.97 88888.00 2008-02-18 17:43:40.625 049 12570.83 33.88 55257.97 88888.00 2008-02-18 17:43:40.750 049 12570.80 33.77 55257.97 88888.00 2008-02-18 17:43:40.875 049 12570.77 33.77 55258.00 88888.00 2008-02-18 17:43:41.000 049 12570.73 33.80 55258.03 88888.00 2008-02-18 17:43:41.125 049 12570.73 33.80 55258.05 88888.00 2008-02-18 17:43:41.250 049 12570.73 33.75 55258.07 88888.00 2008-02-18 17:43:41.375 049 12570.73 33.73 55258.10 88888.00 2008-02-18 17:43:41.500 049 12570.67 33.67 55258.07 88888.00 2008-02-18 17:43:41.625 049 12570.58 33.65 55258.10 88888.00 2008-02-18 17:43:41.750 049 12570.60 33.65 55258.12 88888.00 2008-02-18 17:43:41.875 049 12570.62 33.60 55258.12 88888.00 2008-02-18 17:43:42.000 049 12570.55 33.58 55258.15 88888.00 2008-02-18 17:43:42.125 049 12570.52 33.58 55258.15 88888.00 2008-02-18 17:43:42.250 049 12570.50 33.52 55258.18 88888.00 2008-02-18 17:43:42.375 049 12570.58 33.48 55258.18 88888.00 2008-02-18 17:43:42.500 049 12570.48 33.40 55258.18 88888.00 2008-02-18 17:43:42.625 049 12570.42 33.38 55258.22 88888.00 2008-02-18 17:43:42.750 049 12570.45 33.33 55258.20 88888.00 2008-02-18 17:43:42.875 049 12570.42 33.33 55258.25 88888.00 2008-02-18 17:43:43.000 049 12570.42 33.27 55258.22 88888.00 2008-02-18 17:43:43.125 049 12570.45 33.30 55258.25 88888.00 2008-02-18 17:43:43.250 049 12570.42 33.27 55258.25 88888.00 2008-02-18 17:43:43.375 049 12570.35 33.20 55258.25 88888.00 2008-02-18 17:43:43.500 049 12570.20 33.17 55258.28 88888.00 2008-02-18 17:43:43.625 049 12570.23 33.17 55258.32 88888.00 2008-02-18 17:43:43.750 049 12570.30 33.23 55258.35 88888.00 2008-02-18 17:43:43.875 049 12570.17 33.15 55258.32 88888.00 2008-02-18 17:43:44.000 049 12570.10 33.10 55258.35 88888.00 2008-02-18 17:43:44.125 049 12570.08 33.10 55258.40 88888.00 2008-02-18 17:43:44.250 049 12570.00 33.08 55258.43 88888.00 2008-02-18 17:43:44.375 049 12570.05 33.08 55258.43 88888.00 2008-02-18 17:43:44.500 049 12570.00 33.02 55258.43 88888.00 2008-02-18 17:43:44.625 049 12569.98 32.92 55258.43 88888.00 2008-02-18 17:43:44.750 049 12569.90 32.85 55258.45 88888.00 2008-02-18 17:43:44.875 049 12569.90 32.90 55258.50 88888.00 2008-02-18 17:43:45.000 049 12569.85 32.90 55258.50 88888.00 2008-02-18 17:43:45.125 049 12569.77 32.85 55258.53 88888.00 2008-02-18 17:43:45.250 049 12569.73 32.80 55258.50 88888.00 2008-02-18 17:43:45.375 049 12569.73 32.80 55258.47 88888.00 2008-02-18 17:43:45.500 049 12569.67 32.80 55258.53 88888.00 2008-02-18 17:43:45.625 049 12569.62 32.77 55258.55 88888.00 2008-02-18 17:43:45.750 049 12569.62 32.77 55258.57 88888.00 2008-02-18 17:43:45.875 049 12569.62 32.80 55258.60 88888.00 2008-02-18 17:43:46.000 049 12569.58 32.67 55258.55 88888.00 2008-02-18 17:43:46.125 049 12569.45 32.65 55258.60 88888.00 2008-02-18 17:43:46.250 049 12569.33 32.67 55258.62 88888.00 2008-02-18 17:43:46.375 049 12569.35 32.65 55258.68 88888.00 2008-02-18 17:43:46.500 049 12569.35 32.65 55258.68 88888.00 2008-02-18 17:43:46.625 049 12569.38 32.58 55258.68 88888.00 2008-02-18 17:43:46.750 049 12569.40 32.55 55258.70 88888.00 2008-02-18 17:43:46.875 049 12569.35 32.58 55258.75 88888.00 2008-02-18 17:43:47.000 049 12569.23 32.58 55258.72 88888.00 2008-02-18 17:43:47.125 049 12569.20 32.55 55258.75 88888.00 2008-02-18 17:43:47.250 049 12569.12 32.50 55258.80 88888.00 2008-02-18 17:43:47.375 049 12569.15 32.52 55258.88 88888.00 2008-02-18 17:43:47.500 049 12569.12 32.52 55258.88 88888.00 2008-02-18 17:43:47.625 049 12568.92 32.42 55258.82 88888.00 2008-02-18 17:43:47.750 049 12568.85 32.40 55258.85 88888.00 2008-02-18 17:43:47.875 049 12568.88 32.40 55258.85 88888.00 2008-02-18 17:43:48.000 049 12568.88 32.35 55258.88 88888.00 2008-02-18 17:43:48.125 049 12568.90 32.35 55258.90 88888.00 2008-02-18 17:43:48.250 049 12568.88 32.30 55258.93 88888.00 2008-02-18 17:43:48.375 049 12568.83 32.30 55258.95 88888.00 2008-02-18 17:43:48.500 049 12568.77 32.25 55258.95 88888.00 2008-02-18 17:43:48.625 049 12568.75 32.20 55258.95 88888.00 2008-02-18 17:43:48.750 049 12568.70 32.17 55258.95 88888.00 2008-02-18 17:43:48.875 049 12568.73 32.20 55258.97 88888.00 2008-02-18 17:43:49.000 049 12568.75 32.25 55259.00 88888.00 2008-02-18 17:43:49.125 049 12568.67 32.20 55259.05 88888.00 2008-02-18 17:43:49.250 049 12568.52 32.15 55259.05 88888.00 2008-02-18 17:43:49.375 049 12568.48 32.10 55259.05 88888.00 2008-02-18 17:43:49.500 049 12568.48 32.12 55259.12 88888.00 2008-02-18 17:43:49.625 049 12568.48 32.17 55259.15 88888.00 2008-02-18 17:43:49.750 049 12568.40 32.12 55259.15 88888.00 2008-02-18 17:43:49.875 049 12568.33 32.10 55259.20 88888.00 2008-02-18 17:43:50.000 049 12568.30 32.05 55259.18 88888.00 2008-02-18 17:43:50.125 049 12568.25 32.02 55259.18 88888.00 2008-02-18 17:43:50.250 049 12568.17 31.98 55259.15 88888.00 2008-02-18 17:43:50.375 049 12568.25 32.00 55259.15 88888.00 2008-02-18 17:43:50.500 049 12568.20 32.00 55259.18 88888.00 2008-02-18 17:43:50.625 049 12568.12 31.98 55259.22 88888.00 2008-02-18 17:43:50.750 049 12568.08 31.93 55259.25 88888.00 2008-02-18 17:43:50.875 049 12568.05 31.98 55259.25 88888.00 2008-02-18 17:43:51.000 049 12567.95 31.95 55259.22 88888.00 2008-02-18 17:43:51.125 049 12567.88 31.90 55259.25 88888.00 2008-02-18 17:43:51.250 049 12567.83 31.90 55259.28 88888.00 2008-02-18 17:43:51.375 049 12567.88 31.93 55259.30 88888.00 2008-02-18 17:43:51.500 049 12567.92 31.93 55259.30 88888.00 2008-02-18 17:43:51.625 049 12567.83 31.88 55259.35 88888.00 2008-02-18 17:43:51.750 049 12567.75 31.88 55259.38 88888.00 2008-02-18 17:43:51.875 049 12567.77 31.82 55259.35 88888.00 2008-02-18 17:43:52.000 049 12567.75 31.75 55259.35 88888.00 2008-02-18 17:43:52.125 049 12567.77 31.77 55259.40 88888.00 2008-02-18 17:43:52.250 049 12567.75 31.80 55259.45 88888.00 2008-02-18 17:43:52.375 049 12567.70 31.73 55259.43 88888.00 2008-02-18 17:43:52.500 049 12567.70 31.73 55259.45 88888.00 2008-02-18 17:43:52.625 049 12567.62 31.80 55259.50 88888.00 2008-02-18 17:43:52.750 049 12567.60 31.80 55259.50 88888.00 2008-02-18 17:43:52.875 049 12567.52 31.75 55259.53 88888.00 2008-02-18 17:43:53.000 049 12567.50 31.70 55259.50 88888.00 2008-02-18 17:43:53.125 049 12567.45 31.73 55259.53 88888.00 2008-02-18 17:43:53.250 049 12567.42 31.77 55259.55 88888.00 2008-02-18 17:43:53.375 049 12567.40 31.75 55259.53 88888.00 2008-02-18 17:43:53.500 049 12567.38 31.62 55259.50 88888.00 2008-02-18 17:43:53.625 049 12567.33 31.60 55259.50 88888.00 2008-02-18 17:43:53.750 049 12567.33 31.65 55259.57 88888.00 2008-02-18 17:43:53.875 049 12567.33 31.70 55259.60 88888.00 2008-02-18 17:43:54.000 049 12567.30 31.65 55259.60 88888.00 2008-02-18 17:43:54.125 049 12567.27 31.60 55259.60 88888.00 2008-02-18 17:43:54.250 049 12567.17 31.57 55259.60 88888.00 2008-02-18 17:43:54.375 049 12567.17 31.57 55259.60 88888.00 2008-02-18 17:43:54.500 049 12567.12 31.55 55259.62 88888.00 2008-02-18 17:43:54.625 049 12567.12 31.57 55259.65 88888.00 2008-02-18 17:43:54.750 049 12567.10 31.55 55259.65 88888.00 2008-02-18 17:43:54.875 049 12567.08 31.57 55259.68 88888.00 2008-02-18 17:43:55.000 049 12567.05 31.57 55259.68 88888.00 2008-02-18 17:43:55.125 049 12567.02 31.50 55259.70 88888.00 2008-02-18 17:43:55.250 049 12567.02 31.52 55259.70 88888.00 2008-02-18 17:43:55.375 049 12567.02 31.50 55259.68 88888.00 2008-02-18 17:43:55.500 049 12567.02 31.45 55259.70 88888.00 2008-02-18 17:43:55.625 049 12566.98 31.45 55259.72 88888.00 2008-02-18 17:43:55.750 049 12566.95 31.52 55259.75 88888.00 2008-02-18 17:43:55.875 049 12566.95 31.55 55259.75 88888.00 2008-02-18 17:43:56.000 049 12566.95 31.60 55259.75 88888.00 2008-02-18 17:43:56.125 049 12566.95 31.55 55259.78 88888.00 2008-02-18 17:43:56.250 049 12566.95 31.50 55259.75 88888.00 2008-02-18 17:43:56.375 049 12566.98 31.52 55259.78 88888.00 2008-02-18 17:43:56.500 049 12567.00 31.50 55259.78 88888.00 2008-02-18 17:43:56.625 049 12566.95 31.45 55259.78 88888.00 2008-02-18 17:43:56.750 049 12566.90 31.38 55259.75 88888.00 2008-02-18 17:43:56.875 049 12566.88 31.32 55259.78 88888.00 2008-02-18 17:43:57.000 049 12566.88 31.35 55259.78 88888.00 2008-02-18 17:43:57.125 049 12566.85 31.40 55259.78 88888.00 2008-02-18 17:43:57.250 049 12566.80 31.40 55259.80 88888.00 2008-02-18 17:43:57.375 049 12566.83 31.38 55259.82 88888.00 2008-02-18 17:43:57.500 049 12566.77 31.35 55259.85 88888.00 2008-02-18 17:43:57.625 049 12566.75 31.38 55259.82 88888.00 2008-02-18 17:43:57.750 049 12566.75 31.38 55259.85 88888.00 2008-02-18 17:43:57.875 049 12566.70 31.40 55259.90 88888.00 2008-02-18 17:43:58.000 049 12566.70 31.40 55259.85 88888.00 2008-02-18 17:43:58.125 049 12566.70 31.32 55259.82 88888.00 2008-02-18 17:43:58.250 049 12566.70 31.35 55259.82 88888.00 2008-02-18 17:43:58.375 049 12566.80 31.40 55259.85 88888.00 2008-02-18 17:43:58.500 049 12566.73 31.30 55259.82 88888.00 2008-02-18 17:43:58.625 049 12566.62 31.25 55259.82 88888.00 2008-02-18 17:43:58.750 049 12566.62 31.25 55259.80 88888.00 2008-02-18 17:43:58.875 049 12566.67 31.27 55259.82 88888.00 2008-02-18 17:43:59.000 049 12566.73 31.25 55259.88 88888.00 2008-02-18 17:43:59.125 049 12566.70 31.30 55259.90 88888.00 2008-02-18 17:43:59.250 049 12566.67 31.27 55259.85 88888.00 2008-02-18 17:43:59.375 049 12566.70 31.30 55259.88 88888.00 2008-02-18 17:43:59.500 049 12566.67 31.25 55259.85 88888.00 2008-02-18 17:43:59.625 049 12566.67 31.27 55259.90 88888.00 2008-02-18 17:43:59.750 049 12566.73 31.30 55259.90 88888.00 2008-02-18 17:43:59.875 049 12566.77 31.35 55259.90 88888.00 2008-02-18 17:44:00.000 049 12566.77 31.27 55259.88 88888.00 2008-02-18 17:44:00.125 049 12566.70 31.23 55259.88 88888.00 2008-02-18 17:44:00.250 049 12566.73 31.18 55259.90 88888.00 2008-02-18 17:44:00.375 049 12566.80 31.25 55259.93 88888.00 2008-02-18 17:44:00.500 049 12566.77 31.25 55259.93 88888.00 2008-02-18 17:44:00.625 049 12566.83 31.23 55259.95 88888.00 2008-02-18 17:44:00.750 049 12566.80 31.23 55259.95 88888.00 2008-02-18 17:44:00.875 049 12566.73 31.18 55259.93 88888.00 2008-02-18 17:44:01.000 049 12566.77 31.15 55259.88 88888.00 2008-02-18 17:44:01.125 049 12566.75 31.15 55259.88 88888.00 2008-02-18 17:44:01.250 049 12566.67 31.15 55259.90 88888.00 2008-02-18 17:44:01.375 049 12566.75 31.18 55259.90 88888.00 2008-02-18 17:44:01.500 049 12566.88 31.32 55259.97 88888.00 2008-02-18 17:44:01.625 049 12566.85 31.30 55259.97 88888.00 2008-02-18 17:44:01.750 049 12566.77 31.20 55259.93 88888.00 2008-02-18 17:44:01.875 049 12566.73 31.15 55259.90 88888.00 2008-02-18 17:44:02.000 049 12566.77 31.18 55259.93 88888.00 2008-02-18 17:44:02.125 049 12566.80 31.18 55259.90 88888.00 2008-02-18 17:44:02.250 049 12566.85 31.23 55259.93 88888.00 2008-02-18 17:44:02.375 049 12566.88 31.25 55259.93 88888.00 2008-02-18 17:44:02.500 049 12566.92 31.27 55259.95 88888.00 2008-02-18 17:44:02.625 049 12566.95 31.23 55259.95 88888.00 2008-02-18 17:44:02.750 049 12566.95 31.20 55259.93 88888.00 2008-02-18 17:44:02.875 049 12566.90 31.15 55259.90 88888.00 2008-02-18 17:44:03.000 049 12566.92 31.15 55259.82 88888.00 2008-02-18 17:44:03.125 049 12567.00 31.20 55259.88 88888.00 2008-02-18 17:44:03.250 049 12567.00 31.18 55259.88 88888.00 2008-02-18 17:44:03.375 049 12567.02 31.15 55259.82 88888.00 2008-02-18 17:44:03.500 049 12567.12 31.20 55259.85 88888.00 2008-02-18 17:44:03.625 049 12567.25 31.23 55259.85 88888.00 2008-02-18 17:44:03.750 049 12567.23 31.20 55259.85 88888.00 2008-02-18 17:44:03.875 049 12567.15 31.20 55259.90 88888.00 2008-02-18 17:44:04.000 049 12567.17 31.20 55259.88 88888.00 2008-02-18 17:44:04.125 049 12567.15 31.18 55259.88 88888.00 2008-02-18 17:44:04.250 049 12567.12 31.15 55259.82 88888.00 2008-02-18 17:44:04.375 049 12567.15 31.20 55259.82 88888.00 2008-02-18 17:44:04.500 049 12567.17 31.18 55259.80 88888.00 2008-02-18 17:44:04.625 049 12567.23 31.20 55259.80 88888.00 2008-02-18 17:44:04.750 049 12567.25 31.18 55259.80 88888.00 2008-02-18 17:44:04.875 049 12567.33 31.23 55259.82 88888.00 2008-02-18 17:44:05.000 049 12567.35 31.25 55259.82 88888.00 2008-02-18 17:44:05.125 049 12567.33 31.15 55259.80 88888.00 2008-02-18 17:44:05.250 049 12567.38 31.20 55259.82 88888.00 2008-02-18 17:44:05.375 049 12567.48 31.23 55259.80 88888.00 2008-02-18 17:44:05.500 049 12567.55 31.27 55259.82 88888.00 2008-02-18 17:44:05.625 049 12567.52 31.30 55259.82 88888.00 2008-02-18 17:44:05.750 049 12567.55 31.27 55259.82 88888.00 2008-02-18 17:44:05.875 049 12567.58 31.27 55259.80 88888.00 2008-02-18 17:44:06.000 049 12567.62 31.30 55259.80 88888.00 2008-02-18 17:44:06.125 049 12567.58 31.25 55259.78 88888.00 2008-02-18 17:44:06.250 049 12567.45 31.15 55259.70 88888.00 2008-02-18 17:44:06.375 049 12567.50 31.18 55259.75 88888.00 2008-02-18 17:44:06.500 049 12567.65 31.25 55259.75 88888.00 2008-02-18 17:44:06.625 049 12567.83 31.27 55259.78 88888.00 2008-02-18 17:44:06.750 049 12567.83 31.23 55259.75 88888.00 2008-02-18 17:44:06.875 049 12567.77 31.23 55259.75 88888.00 2008-02-18 17:44:07.000 049 12567.77 31.27 55259.75 88888.00 2008-02-18 17:44:07.125 049 12567.77 31.30 55259.75 88888.00 2008-02-18 17:44:07.250 049 12567.80 31.30 55259.75 88888.00 2008-02-18 17:44:07.375 049 12567.92 31.35 55259.72 88888.00 2008-02-18 17:44:07.500 049 12568.02 31.35 55259.72 88888.00 2008-02-18 17:44:07.625 049 12568.08 31.35 55259.75 88888.00 2008-02-18 17:44:07.750 049 12568.02 31.30 55259.70 88888.00 2008-02-18 17:44:07.875 049 12568.00 31.30 55259.70 88888.00 2008-02-18 17:44:08.000 049 12567.95 31.30 55259.70 88888.00 2008-02-18 17:44:08.125 049 12568.08 31.40 55259.72 88888.00 2008-02-18 17:44:08.250 049 12568.10 31.30 55259.70 88888.00 2008-02-18 17:44:08.375 049 12568.20 31.30 55259.72 88888.00 2008-02-18 17:44:08.500 049 12568.23 31.32 55259.70 88888.00 2008-02-18 17:44:08.625 049 12568.25 31.35 55259.70 88888.00 2008-02-18 17:44:08.750 049 12568.25 31.35 55259.68 88888.00 2008-02-18 17:44:08.875 049 12568.25 31.30 55259.68 88888.00 2008-02-18 17:44:09.000 049 12568.30 31.32 55259.68 88888.00 2008-02-18 17:44:09.125 049 12568.35 31.27 55259.65 88888.00 2008-02-18 17:44:09.250 049 12568.42 31.27 55259.68 88888.00 2008-02-18 17:44:09.375 049 12568.52 31.30 55259.65 88888.00 2008-02-18 17:44:09.500 049 12568.52 31.30 55259.60 88888.00 2008-02-18 17:44:09.625 049 12568.48 31.30 55259.60 88888.00 2008-02-18 17:44:09.750 049 12568.45 31.25 55259.60 88888.00 2008-02-18 17:44:09.875 049 12568.55 31.30 55259.62 88888.00 2008-02-18 17:44:10.000 049 12568.55 31.32 55259.62 88888.00 2008-02-18 17:44:10.125 049 12568.52 31.30 55259.60 88888.00 2008-02-18 17:44:10.250 049 12568.48 31.25 55259.55 88888.00 2008-02-18 17:44:10.375 049 12568.58 31.25 55259.55 88888.00 2008-02-18 17:44:10.500 049 12568.65 31.27 55259.60 88888.00 2008-02-18 17:44:10.625 049 12568.70 31.30 55259.60 88888.00 2008-02-18 17:44:10.750 049 12568.67 31.30 55259.60 88888.00 2008-02-18 17:44:10.875 049 12568.65 31.25 55259.60 88888.00 2008-02-18 17:44:11.000 049 12568.62 31.18 55259.55 88888.00 2008-02-18 17:44:11.125 049 12568.70 31.15 55259.53 88888.00 2008-02-18 17:44:11.250 049 12568.80 31.18 55259.55 88888.00 2008-02-18 17:44:11.375 049 12568.88 31.25 55259.55 88888.00 2008-02-18 17:44:11.500 049 12568.90 31.27 55259.57 88888.00 2008-02-18 17:44:11.625 049 12568.88 31.23 55259.57 88888.00 2008-02-18 17:44:11.750 049 12568.85 31.20 55259.57 88888.00 2008-02-18 17:44:11.875 049 12568.90 31.18 55259.53 88888.00 2008-02-18 17:44:12.000 049 12569.05 31.23 55259.55 88888.00 2008-02-18 17:44:12.125 049 12569.10 31.25 55259.55 88888.00 2008-02-18 17:44:12.250 049 12568.95 31.25 55259.55 88888.00 2008-02-18 17:44:12.375 049 12568.92 31.20 55259.57 88888.00 2008-02-18 17:44:12.500 049 12569.00 31.20 55259.55 88888.00 2008-02-18 17:44:12.625 049 12569.02 31.15 55259.55 88888.00 2008-02-18 17:44:12.750 049 12568.98 31.15 55259.55 88888.00 2008-02-18 17:44:12.875 049 12569.00 31.18 55259.60 88888.00 2008-02-18 17:44:13.000 049 12569.02 31.18 55259.57 88888.00 2008-02-18 17:44:13.125 049 12569.05 31.12 55259.57 88888.00 2008-02-18 17:44:13.250 049 12569.05 31.07 55259.55 88888.00 2008-02-18 17:44:13.375 049 12569.08 31.10 55259.57 88888.00 2008-02-18 17:44:13.500 049 12569.05 31.10 55259.53 88888.00 2008-02-18 17:44:13.625 049 12569.08 31.07 55259.53 88888.00 2008-02-18 17:44:13.750 049 12569.12 31.02 55259.53 88888.00 2008-02-18 17:44:13.875 049 12569.23 31.07 55259.55 88888.00 2008-02-18 17:44:14.000 049 12569.17 31.10 55259.55 88888.00 2008-02-18 17:44:14.125 049 12569.12 31.07 55259.53 88888.00 2008-02-18 17:44:14.250 049 12569.17 31.07 55259.55 88888.00 2008-02-18 17:44:14.375 049 12569.27 31.05 55259.53 88888.00 2008-02-18 17:44:14.500 049 12569.30 31.02 55259.53 88888.00 2008-02-18 17:44:14.625 049 12569.25 30.98 55259.50 88888.00 2008-02-18 17:44:14.750 049 12569.30 30.93 55259.50 88888.00 2008-02-18 17:44:14.875 049 12569.33 30.95 55259.53 88888.00 2008-02-18 17:44:15.000 049 12569.38 30.93 55259.50 88888.00 2008-02-18 17:44:15.125 049 12569.35 30.93 55259.53 88888.00 2008-02-18 17:44:15.250 049 12569.35 30.93 55259.50 88888.00 2008-02-18 17:44:15.375 049 12569.42 30.93 55259.50 88888.00 2008-02-18 17:44:15.500 049 12569.40 30.88 55259.50 88888.00 2008-02-18 17:44:15.625 049 12569.48 30.88 55259.53 88888.00 2008-02-18 17:44:15.750 049 12569.45 30.82 55259.53 88888.00 2008-02-18 17:44:15.875 049 12569.35 30.82 55259.53 88888.00 2008-02-18 17:44:16.000 049 12569.35 30.82 55259.53 88888.00 2008-02-18 17:44:16.125 049 12569.48 30.77 55259.53 88888.00 2008-02-18 17:44:16.250 049 12569.40 30.75 55259.47 88888.00 2008-02-18 17:44:16.375 049 12569.48 30.75 55259.47 88888.00 2008-02-18 17:44:16.500 049 12569.48 30.70 55259.50 88888.00 2008-02-18 17:44:16.625 049 12569.42 30.62 55259.47 88888.00 2008-02-18 17:44:16.750 049 12569.45 30.62 55259.50 88888.00 2008-02-18 17:44:16.875 049 12569.48 30.68 55259.50 88888.00 2008-02-18 17:44:17.000 049 12569.48 30.65 55259.50 88888.00 2008-02-18 17:44:17.125 049 12569.52 30.68 55259.53 88888.00 2008-02-18 17:44:17.250 049 12569.52 30.65 55259.55 88888.00 2008-02-18 17:44:17.375 049 12569.50 30.60 55259.53 88888.00 2008-02-18 17:44:17.500 049 12569.48 30.57 55259.53 88888.00 2008-02-18 17:44:17.625 049 12569.55 30.55 55259.50 88888.00 2008-02-18 17:44:17.750 049 12569.60 30.55 55259.47 88888.00 2008-02-18 17:44:17.875 049 12569.65 30.52 55259.50 88888.00 2008-02-18 17:44:18.000 049 12569.65 30.50 55259.47 88888.00 2008-02-18 17:44:18.125 049 12569.60 30.52 55259.53 88888.00 2008-02-18 17:44:18.250 049 12569.60 30.50 55259.53 88888.00 2008-02-18 17:44:18.375 049 12569.70 30.52 55259.55 88888.00 2008-02-18 17:44:18.500 049 12569.73 30.50 55259.55 88888.00 2008-02-18 17:44:18.625 049 12569.67 30.43 55259.57 88888.00 2008-02-18 17:44:18.750 049 12569.67 30.40 55259.55 88888.00 2008-02-18 17:44:18.875 049 12569.70 30.40 55259.60 88888.00 2008-02-18 17:44:19.000 049 12569.75 30.38 55259.57 88888.00 2008-02-18 17:44:19.125 049 12569.77 30.35 55259.57 88888.00 2008-02-18 17:44:19.250 049 12569.67 30.32 55259.57 88888.00 2008-02-18 17:44:19.375 049 12569.60 30.25 55259.53 88888.00 2008-02-18 17:44:19.500 049 12569.55 30.25 55259.53 88888.00 2008-02-18 17:44:19.625 049 12569.62 30.25 55259.55 88888.00 2008-02-18 17:44:19.750 049 12569.67 30.27 55259.60 88888.00 2008-02-18 17:44:19.875 049 12569.67 30.25 55259.57 88888.00 2008-02-18 17:44:20.000 049 12569.58 30.18 55259.55 88888.00 2008-02-18 17:44:20.125 049 12569.52 30.15 55259.55 88888.00 2008-02-18 17:44:20.250 049 12569.50 30.18 55259.57 88888.00 2008-02-18 17:44:20.375 049 12569.52 30.18 55259.57 88888.00 2008-02-18 17:44:20.500 049 12569.58 30.12 55259.57 88888.00 2008-02-18 17:44:20.625 049 12569.65 30.10 55259.60 88888.00 2008-02-18 17:44:20.750 049 12569.60 30.10 55259.60 88888.00 2008-02-18 17:44:20.875 049 12569.48 30.07 55259.57 88888.00 2008-02-18 17:44:21.000 049 12569.48 30.07 55259.57 88888.00 2008-02-18 17:44:21.125 049 12569.55 30.07 55259.60 88888.00 2008-02-18 17:44:21.250 049 12569.58 30.10 55259.62 88888.00 2008-02-18 17:44:21.375 049 12569.62 30.10 55259.62 88888.00 2008-02-18 17:44:21.500 049 12569.60 30.05 55259.62 88888.00 2008-02-18 17:44:21.625 049 12569.52 30.05 55259.65 88888.00 2008-02-18 17:44:21.750 049 12569.42 29.98 55259.62 88888.00 2008-02-18 17:44:21.875 049 12569.50 29.90 55259.60 88888.00 2008-02-18 17:44:22.000 049 12569.60 29.93 55259.62 88888.00 2008-02-18 17:44:22.125 049 12569.62 29.93 55259.65 88888.00 2008-02-18 17:44:22.250 049 12569.58 29.88 55259.65 88888.00 2008-02-18 17:44:22.375 049 12569.58 29.82 55259.60 88888.00 2008-02-18 17:44:22.500 049 12569.67 29.85 55259.65 88888.00 2008-02-18 17:44:22.625 049 12569.62 29.80 55259.62 88888.00 2008-02-18 17:44:22.750 049 12569.58 29.80 55259.65 88888.00 2008-02-18 17:44:22.875 049 12569.55 29.82 55259.62 88888.00 2008-02-18 17:44:23.000 049 12569.52 29.80 55259.62 88888.00 2008-02-18 17:44:23.125 049 12569.52 29.75 55259.62 88888.00 2008-02-18 17:44:23.250 049 12569.50 29.80 55259.68 88888.00 2008-02-18 17:44:23.375 049 12569.52 29.75 55259.68 88888.00 2008-02-18 17:44:23.500 049 12569.50 29.77 55259.70 88888.00 2008-02-18 17:44:23.625 049 12569.42 29.75 55259.70 88888.00 2008-02-18 17:44:23.750 049 12569.42 29.73 55259.70 88888.00 2008-02-18 17:44:23.875 049 12569.30 29.70 55259.70 88888.00 2008-02-18 17:44:24.000 049 12569.33 29.68 55259.70 88888.00 2008-02-18 17:44:24.125 049 12569.40 29.70 55259.72 88888.00 2008-02-18 17:44:24.250 049 12569.35 29.68 55259.72 88888.00 2008-02-18 17:44:24.375 049 12569.30 29.65 55259.75 88888.00 2008-02-18 17:44:24.500 049 12569.35 29.70 55259.78 88888.00 2008-02-18 17:44:24.625 049 12569.35 29.68 55259.75 88888.00 2008-02-18 17:44:24.750 049 12569.38 29.60 55259.75 88888.00 2008-02-18 17:44:24.875 049 12569.25 29.55 55259.75 88888.00 2008-02-18 17:44:25.000 049 12569.25 29.57 55259.75 88888.00 2008-02-18 17:44:25.125 049 12569.25 29.60 55259.78 88888.00 2008-02-18 17:44:25.250 049 12569.17 29.55 55259.75 88888.00 2008-02-18 17:44:25.375 049 12569.20 29.55 55259.78 88888.00 2008-02-18 17:44:25.500 049 12569.25 29.60 55259.80 88888.00 2008-02-18 17:44:25.625 049 12569.20 29.55 55259.80 88888.00 2008-02-18 17:44:25.750 049 12569.12 29.52 55259.80 88888.00 2008-02-18 17:44:25.875 049 12569.12 29.55 55259.82 88888.00 2008-02-18 17:44:26.000 049 12569.08 29.52 55259.85 88888.00 2008-02-18 17:44:26.125 049 12569.12 29.55 55259.85 88888.00 2008-02-18 17:44:26.250 049 12569.08 29.50 55259.82 88888.00 2008-02-18 17:44:26.375 049 12569.15 29.52 55259.90 88888.00 2008-02-18 17:44:26.500 049 12569.12 29.52 55259.90 88888.00 2008-02-18 17:44:26.625 049 12569.08 29.52 55259.90 88888.00 2008-02-18 17:44:26.750 049 12569.02 29.50 55259.90 88888.00 2008-02-18 17:44:26.875 049 12569.00 29.48 55259.88 88888.00 2008-02-18 17:44:27.000 049 12568.95 29.38 55259.88 88888.00 2008-02-18 17:44:27.125 049 12569.00 29.38 55259.93 88888.00 2008-02-18 17:44:27.250 049 12569.00 29.40 55259.97 88888.00 2008-02-18 17:44:27.375 049 12569.00 29.48 55259.97 88888.00 2008-02-18 17:44:27.500 049 12568.92 29.52 55259.97 88888.00 2008-02-18 17:44:27.625 049 12568.90 29.48 55259.95 88888.00 2008-02-18 17:44:27.750 049 12568.92 29.48 55259.97 88888.00 2008-02-18 17:44:27.875 049 12568.90 29.48 55260.00 88888.00 2008-02-18 17:44:28.000 049 12568.85 29.48 55260.00 88888.00 2008-02-18 17:44:28.125 049 12568.73 29.40 55260.00 88888.00 2008-02-18 17:44:28.250 049 12568.67 29.32 55260.03 88888.00 2008-02-18 17:44:28.375 049 12568.80 29.40 55260.00 88888.00 2008-02-18 17:44:28.500 049 12568.80 29.40 55260.03 88888.00 2008-02-18 17:44:28.625 049 12568.75 29.38 55260.03 88888.00 2008-02-18 17:44:28.750 049 12568.67 29.35 55260.03 88888.00 2008-02-18 17:44:28.875 049 12568.70 29.38 55260.00 88888.00 2008-02-18 17:44:29.000 049 12568.75 29.43 55260.05 88888.00 2008-02-18 17:44:29.125 049 12568.73 29.43 55260.10 88888.00 2008-02-18 17:44:29.250 049 12568.62 29.38 55260.07 88888.00 2008-02-18 17:44:29.375 049 12568.65 29.35 55260.05 88888.00 2008-02-18 17:44:29.500 049 12568.65 29.35 55260.07 88888.00 2008-02-18 17:44:29.625 049 12568.70 29.40 55260.15 88888.00 2008-02-18 17:44:29.750 049 12568.60 29.38 55260.12 88888.00 2008-02-18 17:44:29.875 049 12568.48 29.30 55260.10 88888.00 2008-02-18 17:44:30.000 049 12568.45 29.30 55260.12 88888.00 2008-02-18 17:44:30.125 049 12568.50 29.40 55260.15 88888.00 2008-02-18 17:44:30.250 049 12568.45 29.38 55260.15 88888.00 2008-02-18 17:44:30.375 049 12568.42 29.35 55260.15 88888.00 2008-02-18 17:44:30.500 049 12568.30 29.32 55260.15 88888.00 2008-02-18 17:44:30.625 049 12568.20 29.32 55260.18 88888.00 2008-02-18 17:44:30.750 049 12568.23 29.35 55260.18 88888.00 2008-02-18 17:44:30.875 049 12568.25 29.38 55260.18 88888.00 2008-02-18 17:44:31.000 049 12568.30 29.32 55260.22 88888.00 2008-02-18 17:44:31.125 049 12568.23 29.32 55260.22 88888.00 2008-02-18 17:44:31.250 049 12568.10 29.32 55260.22 88888.00 2008-02-18 17:44:31.375 049 12568.05 29.32 55260.20 88888.00 2008-02-18 17:44:31.500 049 12568.08 29.32 55260.22 88888.00 2008-02-18 17:44:31.625 049 12568.02 29.32 55260.25 88888.00 2008-02-18 17:44:31.750 049 12568.02 29.35 55260.25 88888.00 2008-02-18 17:44:31.875 049 12567.92 29.32 55260.30 88888.00 2008-02-18 17:44:32.000 049 12567.83 29.23 55260.30 88888.00 2008-02-18 17:44:32.125 049 12567.75 29.25 55260.32 88888.00 2008-02-18 17:44:32.250 049 12567.67 29.32 55260.32 88888.00 2008-02-18 17:44:32.375 049 12567.73 29.30 55260.35 88888.00 2008-02-18 17:44:32.500 049 12567.67 29.32 55260.32 88888.00 2008-02-18 17:44:32.625 049 12567.62 29.32 55260.38 88888.00 2008-02-18 17:44:32.750 049 12567.58 29.32 55260.38 88888.00 2008-02-18 17:44:32.875 049 12567.52 29.35 55260.40 88888.00 2008-02-18 17:44:33.000 049 12567.42 29.35 55260.40 88888.00 2008-02-18 17:44:33.125 049 12567.40 29.32 55260.40 88888.00 2008-02-18 17:44:33.250 049 12567.30 29.32 55260.45 88888.00 2008-02-18 17:44:33.375 049 12567.23 29.30 55260.38 88888.00 2008-02-18 17:44:33.500 049 12567.20 29.32 55260.40 88888.00 2008-02-18 17:44:33.625 049 12567.25 29.35 55260.45 88888.00 2008-02-18 17:44:33.750 049 12567.25 29.38 55260.47 88888.00 2008-02-18 17:44:33.875 049 12567.25 29.32 55260.47 88888.00 2008-02-18 17:44:34.000 049 12567.20 29.30 55260.47 88888.00 2008-02-18 17:44:34.125 049 12567.15 29.35 55260.55 88888.00 2008-02-18 17:44:34.250 049 12567.05 29.27 55260.50 88888.00 2008-02-18 17:44:34.375 049 12567.00 29.25 55260.50 88888.00 2008-02-18 17:44:34.500 049 12566.95 29.27 55260.47 88888.00 2008-02-18 17:44:34.625 049 12566.92 29.35 55260.47 88888.00 2008-02-18 17:44:34.750 049 12566.98 29.40 55260.50 88888.00 2008-02-18 17:44:34.875 049 12566.95 29.38 55260.57 88888.00 2008-02-18 17:44:35.000 049 12566.88 29.38 55260.55 88888.00 2008-02-18 17:44:35.125 049 12566.75 29.38 55260.57 88888.00 2008-02-18 17:44:35.250 049 12566.62 29.35 55260.55 88888.00 2008-02-18 17:44:35.375 049 12566.60 29.35 55260.57 88888.00 2008-02-18 17:44:35.500 049 12566.60 29.38 55260.60 88888.00 2008-02-18 17:44:35.625 049 12566.55 29.35 55260.57 88888.00 2008-02-18 17:44:35.750 049 12566.48 29.32 55260.60 88888.00 2008-02-18 17:44:35.875 049 12566.50 29.35 55260.62 88888.00 2008-02-18 17:44:36.000 049 12566.50 29.35 55260.62 88888.00 2008-02-18 17:44:36.125 049 12566.40 29.35 55260.62 88888.00 2008-02-18 17:44:36.250 049 12566.38 29.43 55260.68 88888.00 2008-02-18 17:44:36.375 049 12566.40 29.45 55260.65 88888.00 2008-02-18 17:44:36.500 049 12566.35 29.43 55260.65 88888.00 2008-02-18 17:44:36.625 049 12566.33 29.32 55260.68 88888.00 2008-02-18 17:44:36.750 049 12566.27 29.30 55260.65 88888.00 2008-02-18 17:44:36.875 049 12566.23 29.35 55260.68 88888.00 2008-02-18 17:44:37.000 049 12566.12 29.35 55260.65 88888.00 2008-02-18 17:44:37.125 049 12566.12 29.35 55260.70 88888.00 2008-02-18 17:44:37.250 049 12566.08 29.30 55260.70 88888.00 2008-02-18 17:44:37.375 049 12566.02 29.27 55260.70 88888.00 2008-02-18 17:44:37.500 049 12565.98 29.27 55260.70 88888.00 2008-02-18 17:44:37.625 049 12565.98 29.27 55260.75 88888.00 2008-02-18 17:44:37.750 049 12565.98 29.30 55260.75 88888.00 2008-02-18 17:44:37.875 049 12565.90 29.32 55260.75 88888.00 2008-02-18 17:44:38.000 049 12565.83 29.32 55260.78 88888.00 2008-02-18 17:44:38.125 049 12565.75 29.32 55260.72 88888.00 2008-02-18 17:44:38.250 049 12565.65 29.27 55260.72 88888.00 2008-02-18 17:44:38.375 049 12565.73 29.32 55260.75 88888.00 2008-02-18 17:44:38.500 049 12565.75 29.38 55260.80 88888.00 2008-02-18 17:44:38.625 049 12565.73 29.32 55260.80 88888.00 2008-02-18 17:44:38.750 049 12565.70 29.38 55260.78 88888.00 2008-02-18 17:44:38.875 049 12565.65 29.38 55260.75 88888.00 2008-02-18 17:44:39.000 049 12565.60 29.38 55260.80 88888.00 2008-02-18 17:44:39.125 049 12565.55 29.40 55260.82 88888.00 2008-02-18 17:44:39.250 049 12565.45 29.35 55260.80 88888.00 2008-02-18 17:44:39.375 049 12565.45 29.40 55260.80 88888.00 2008-02-18 17:44:39.500 049 12565.50 29.43 55260.85 88888.00 2008-02-18 17:44:39.625 049 12565.45 29.40 55260.82 88888.00 2008-02-18 17:44:39.750 049 12565.33 29.30 55260.82 88888.00 2008-02-18 17:44:39.875 049 12565.27 29.30 55260.85 88888.00 2008-02-18 17:44:40.000 049 12565.30 29.38 55260.85 88888.00 2008-02-18 17:44:40.125 049 12565.27 29.38 55260.85 88888.00 2008-02-18 17:44:40.250 049 12565.23 29.35 55260.82 88888.00 2008-02-18 17:44:40.375 049 12565.23 29.40 55260.85 88888.00 2008-02-18 17:44:40.500 049 12565.17 29.38 55260.88 88888.00 2008-02-18 17:44:40.625 049 12565.10 29.38 55260.88 88888.00 2008-02-18 17:44:40.750 049 12565.05 29.38 55260.90 88888.00 2008-02-18 17:44:40.875 049 12565.05 29.38 55260.88 88888.00 2008-02-18 17:44:41.000 049 12565.02 29.35 55260.85 88888.00 2008-02-18 17:44:41.125 049 12564.95 29.30 55260.85 88888.00 2008-02-18 17:44:41.250 049 12564.88 29.35 55260.85 88888.00 2008-02-18 17:44:41.375 049 12564.92 29.40 55260.88 88888.00 2008-02-18 17:44:41.500 049 12564.92 29.45 55260.88 88888.00 2008-02-18 17:44:41.625 049 12564.92 29.48 55260.85 88888.00 2008-02-18 17:44:41.750 049 12564.85 29.45 55260.82 88888.00 2008-02-18 17:44:41.875 049 12564.75 29.43 55260.82 88888.00 2008-02-18 17:44:42.000 049 12564.80 29.50 55260.85 88888.00 2008-02-18 17:44:42.125 049 12564.85 29.43 55260.85 88888.00 2008-02-18 17:44:42.250 049 12564.73 29.35 55260.82 88888.00 2008-02-18 17:44:42.375 049 12564.67 29.43 55260.82 88888.00 2008-02-18 17:44:42.500 049 12564.65 29.48 55260.85 88888.00 2008-02-18 17:44:42.625 049 12564.65 29.48 55260.82 88888.00 2008-02-18 17:44:42.750 049 12564.67 29.45 55260.80 88888.00 2008-02-18 17:44:42.875 049 12564.70 29.48 55260.82 88888.00 2008-02-18 17:44:43.000 049 12564.67 29.48 55260.80 88888.00 2008-02-18 17:44:43.125 049 12564.62 29.48 55260.80 88888.00 2008-02-18 17:44:43.250 049 12564.58 29.48 55260.78 88888.00 2008-02-18 17:44:43.375 049 12564.62 29.52 55260.75 88888.00 2008-02-18 17:44:43.500 049 12564.62 29.55 55260.78 88888.00 2008-02-18 17:44:43.625 049 12564.60 29.55 55260.78 88888.00 2008-02-18 17:44:43.750 049 12564.58 29.55 55260.75 88888.00 2008-02-18 17:44:43.875 049 12564.62 29.52 55260.75 88888.00 2008-02-18 17:44:44.000 049 12564.73 29.55 55260.75 88888.00 2008-02-18 17:44:44.125 049 12564.70 29.57 55260.78 88888.00 2008-02-18 17:44:44.250 049 12564.67 29.60 55260.78 88888.00 2008-02-18 17:44:44.375 049 12564.70 29.65 55260.78 88888.00 2008-02-18 17:44:44.500 049 12564.70 29.60 55260.75 88888.00 2008-02-18 17:44:44.625 049 12564.60 29.57 55260.72 88888.00 2008-02-18 17:44:44.750 049 12564.58 29.57 55260.72 88888.00 2008-02-18 17:44:44.875 049 12564.60 29.60 55260.75 88888.00 2008-02-18 17:44:45.000 049 12564.65 29.62 55260.70 88888.00 2008-02-18 17:44:45.125 049 12564.67 29.62 55260.70 88888.00 2008-02-18 17:44:45.250 049 12564.60 29.65 55260.72 88888.00 2008-02-18 17:44:45.375 049 12564.65 29.70 55260.72 88888.00 2008-02-18 17:44:45.500 049 12564.65 29.70 55260.70 88888.00 2008-02-18 17:44:45.625 049 12564.60 29.68 55260.70 88888.00 2008-02-18 17:44:45.750 049 12564.58 29.70 55260.70 88888.00 2008-02-18 17:44:45.875 049 12564.58 29.77 55260.72 88888.00 2008-02-18 17:44:46.000 049 12564.62 29.73 55260.70 88888.00 2008-02-18 17:44:46.125 049 12564.62 29.75 55260.70 88888.00 2008-02-18 17:44:46.250 049 12564.55 29.75 55260.65 88888.00 2008-02-18 17:44:46.375 049 12564.60 29.73 55260.65 88888.00 2008-02-18 17:44:46.500 049 12564.52 29.70 55260.62 88888.00 2008-02-18 17:44:46.625 049 12564.48 29.75 55260.62 88888.00 2008-02-18 17:44:46.750 049 12564.48 29.85 55260.65 88888.00 2008-02-18 17:44:46.875 049 12564.50 29.85 55260.65 88888.00 2008-02-18 17:44:47.000 049 12564.48 29.80 55260.60 88888.00 2008-02-18 17:44:47.125 049 12564.45 29.80 55260.60 88888.00 2008-02-18 17:44:47.250 049 12564.52 29.82 55260.62 88888.00 2008-02-18 17:44:47.375 049 12564.60 29.88 55260.62 88888.00 2008-02-18 17:44:47.500 049 12564.55 29.85 55260.57 88888.00 2008-02-18 17:44:47.625 049 12564.50 29.90 55260.60 88888.00 2008-02-18 17:44:47.750 049 12564.55 29.95 55260.57 88888.00 2008-02-18 17:44:47.875 049 12564.65 29.93 55260.57 88888.00 2008-02-18 17:44:48.000 049 12564.65 29.93 55260.55 88888.00 2008-02-18 17:44:48.125 049 12564.60 29.85 55260.53 88888.00 2008-02-18 17:44:48.250 049 12564.62 29.90 55260.50 88888.00 2008-02-18 17:44:48.375 049 12564.75 29.98 55260.47 88888.00 2008-02-18 17:44:48.500 049 12564.73 30.00 55260.50 88888.00 2008-02-18 17:44:48.625 049 12564.73 29.93 55260.53 88888.00 2008-02-18 17:44:48.750 049 12564.75 29.95 55260.50 88888.00 2008-02-18 17:44:48.875 049 12564.77 30.00 55260.50 88888.00 2008-02-18 17:44:49.000 049 12564.67 29.98 55260.47 88888.00 2008-02-18 17:44:49.125 049 12564.73 29.98 55260.47 88888.00 2008-02-18 17:44:49.250 049 12564.65 29.95 55260.47 88888.00 2008-02-18 17:44:49.375 049 12564.75 30.00 55260.40 88888.00 2008-02-18 17:44:49.500 049 12564.83 30.05 55260.47 88888.00 2008-02-18 17:44:49.625 049 12564.83 30.05 55260.45 88888.00 2008-02-18 17:44:49.750 049 12564.80 30.12 55260.45 88888.00 2008-02-18 17:44:49.875 049 12564.80 30.10 55260.50 88888.00 2008-02-18 17:44:50.000 049 12564.83 30.07 55260.45 88888.00 2008-02-18 17:44:50.125 049 12564.85 30.02 55260.40 88888.00 2008-02-18 17:44:50.250 049 12564.77 30.07 55260.40 88888.00 2008-02-18 17:44:50.375 049 12564.77 30.15 55260.43 88888.00 2008-02-18 17:44:50.500 049 12564.80 30.20 55260.47 88888.00 2008-02-18 17:44:50.625 049 12564.77 30.18 55260.40 88888.00 2008-02-18 17:44:50.750 049 12564.80 30.15 55260.35 88888.00 2008-02-18 17:44:50.875 049 12564.80 30.12 55260.32 88888.00 2008-02-18 17:44:51.000 049 12564.80 30.10 55260.30 88888.00 2008-02-18 17:44:51.125 049 12564.77 30.15 55260.35 88888.00 2008-02-18 17:44:51.250 049 12564.77 30.15 55260.32 88888.00 2008-02-18 17:44:51.375 049 12564.83 30.07 55260.32 88888.00 2008-02-18 17:44:51.500 049 12564.88 30.02 55260.32 88888.00 2008-02-18 17:44:51.625 049 12564.88 30.07 55260.30 88888.00 2008-02-18 17:44:51.750 049 12564.80 30.10 55260.28 88888.00 2008-02-18 17:44:51.875 049 12564.83 30.10 55260.30 88888.00 2008-02-18 17:44:52.000 049 12564.85 30.07 55260.32 88888.00 2008-02-18 17:44:52.125 049 12564.83 30.07 55260.32 88888.00 2008-02-18 17:44:52.250 049 12564.83 30.12 55260.32 88888.00 2008-02-18 17:44:52.375 049 12564.92 30.20 55260.30 88888.00 2008-02-18 17:44:52.500 049 12564.98 30.18 55260.25 88888.00 2008-02-18 17:44:52.625 049 12564.88 30.12 55260.20 88888.00 2008-02-18 17:44:52.750 049 12564.85 30.07 55260.18 88888.00 2008-02-18 17:44:52.875 049 12564.85 30.12 55260.18 88888.00 2008-02-18 17:44:53.000 049 12564.85 30.10 55260.18 88888.00 2008-02-18 17:44:53.125 049 12564.85 30.10 55260.20 88888.00 2008-02-18 17:44:53.250 049 12564.85 30.07 55260.20 88888.00 2008-02-18 17:44:53.375 049 12564.90 30.10 55260.22 88888.00 2008-02-18 17:44:53.500 049 12564.92 30.15 55260.20 88888.00 2008-02-18 17:44:53.625 049 12564.90 30.15 55260.20 88888.00 2008-02-18 17:44:53.750 049 12564.92 30.18 55260.18 88888.00 2008-02-18 17:44:53.875 049 12564.88 30.15 55260.15 88888.00 2008-02-18 17:44:54.000 049 12564.85 30.15 55260.15 88888.00 2008-02-18 17:44:54.125 049 12564.85 30.12 55260.15 88888.00 2008-02-18 17:44:54.250 049 12564.88 30.15 55260.18 88888.00 2008-02-18 17:44:54.375 049 12564.98 30.15 55260.15 88888.00 2008-02-18 17:44:54.500 049 12564.98 30.15 55260.12 88888.00 2008-02-18 17:44:54.625 049 12564.98 30.12 55260.15 88888.00 2008-02-18 17:44:54.750 049 12564.95 30.12 55260.12 88888.00 2008-02-18 17:44:54.875 049 12564.90 30.12 55260.12 88888.00 2008-02-18 17:44:55.000 049 12564.85 30.07 55260.10 88888.00 2008-02-18 17:44:55.125 049 12564.80 30.12 55260.12 88888.00 2008-02-18 17:44:55.250 049 12564.77 30.15 55260.12 88888.00 2008-02-18 17:44:55.375 049 12564.85 30.12 55260.12 88888.00 2008-02-18 17:44:55.500 049 12564.88 30.15 55260.12 88888.00 2008-02-18 17:44:55.625 049 12564.90 30.10 55260.10 88888.00 2008-02-18 17:44:55.750 049 12564.83 30.05 55260.07 88888.00 2008-02-18 17:44:55.875 049 12564.77 30.05 55260.10 88888.00 2008-02-18 17:44:56.000 049 12564.80 30.10 55260.12 88888.00 2008-02-18 17:44:56.125 049 12564.77 30.07 55260.12 88888.00 2008-02-18 17:44:56.250 049 12564.75 30.02 55260.12 88888.00 2008-02-18 17:44:56.375 049 12564.73 30.02 55260.10 88888.00 2008-02-18 17:44:56.500 049 12564.73 30.02 55260.10 88888.00 2008-02-18 17:44:56.625 049 12564.80 30.07 55260.10 88888.00 2008-02-18 17:44:56.750 049 12564.75 30.10 55260.07 88888.00 2008-02-18 17:44:56.875 049 12564.75 30.05 55260.07 88888.00 2008-02-18 17:44:57.000 049 12564.75 30.00 55260.10 88888.00 2008-02-18 17:44:57.125 049 12564.83 30.05 55260.10 88888.00 2008-02-18 17:44:57.250 049 12564.80 30.12 55260.12 88888.00 2008-02-18 17:44:57.375 049 12564.77 30.07 55260.10 88888.00 2008-02-18 17:44:57.500 049 12564.67 30.05 55260.05 88888.00 2008-02-18 17:44:57.625 049 12564.60 30.00 55260.07 88888.00 2008-02-18 17:44:57.750 049 12564.62 29.98 55260.05 88888.00 2008-02-18 17:44:57.875 049 12564.62 30.00 55260.07 88888.00 2008-02-18 17:44:58.000 049 12564.65 30.02 55260.10 88888.00 2008-02-18 17:44:58.125 049 12564.70 30.02 55260.07 88888.00 2008-02-18 17:44:58.250 049 12564.67 30.02 55260.12 88888.00 2008-02-18 17:44:58.375 049 12564.62 30.00 55260.05 88888.00 2008-02-18 17:44:58.500 049 12564.60 30.07 55260.07 88888.00 2008-02-18 17:44:58.625 049 12564.55 30.10 55260.10 88888.00 2008-02-18 17:44:58.750 049 12564.55 30.05 55260.07 88888.00 2008-02-18 17:44:58.875 049 12564.45 29.98 55260.07 88888.00 2008-02-18 17:44:59.000 049 12564.45 29.95 55260.07 88888.00 2008-02-18 17:44:59.125 049 12564.45 29.93 55260.07 88888.00 2008-02-18 17:44:59.250 049 12564.38 30.00 55260.10 88888.00 2008-02-18 17:44:59.375 049 12564.33 30.00 55260.10 88888.00 2008-02-18 17:44:59.500 049 12564.35 30.02 55260.07 88888.00 2008-02-18 17:44:59.625 049 12564.38 30.00 55260.10 88888.00 2008-02-18 17:44:59.750 049 12564.42 29.98 55260.12 88888.00 2008-02-18 17:44:59.875 049 12564.35 29.95 55260.10 88888.00 2008-02-18 17:45:00.000 049 12564.20 29.95 55260.10 88888.00 2008-02-18 17:45:00.125 049 12564.23 29.98 55260.10 88888.00 2008-02-18 17:45:00.250 049 12564.20 29.98 55260.12 88888.00 2008-02-18 17:45:00.375 049 12564.17 29.93 55260.10 88888.00 2008-02-18 17:45:00.500 049 12564.15 29.90 55260.10 88888.00 2008-02-18 17:45:00.625 049 12564.08 29.88 55260.05 88888.00 2008-02-18 17:45:00.750 049 12564.00 29.85 55260.10 88888.00 2008-02-18 17:45:00.875 049 12564.05 29.95 55260.10 88888.00 2008-02-18 17:45:01.000 049 12564.08 29.98 55260.10 88888.00 2008-02-18 17:45:01.125 049 12564.08 29.93 55260.10 88888.00 2008-02-18 17:45:01.250 049 12564.00 29.88 55260.07 88888.00 2008-02-18 17:45:01.375 049 12563.98 29.88 55260.07 88888.00 2008-02-18 17:45:01.500 049 12564.02 29.90 55260.07 88888.00 2008-02-18 17:45:01.625 049 12564.08 29.90 55260.05 88888.00 2008-02-18 17:45:01.750 049 12564.02 29.85 55260.10 88888.00 2008-02-18 17:45:01.875 049 12563.95 29.85 55260.07 88888.00 2008-02-18 17:45:02.000 049 12563.88 29.85 55260.07 88888.00 2008-02-18 17:45:02.125 049 12563.95 29.90 55260.10 88888.00 2008-02-18 17:45:02.250 049 12563.90 29.85 55260.12 88888.00 2008-02-18 17:45:02.375 049 12563.85 29.82 55260.12 88888.00 2008-02-18 17:45:02.500 049 12563.83 29.88 55260.12 88888.00 2008-02-18 17:45:02.625 049 12563.77 29.80 55260.10 88888.00 2008-02-18 17:45:02.750 049 12563.73 29.73 55260.05 88888.00 2008-02-18 17:45:02.875 049 12563.65 29.75 55260.10 88888.00 2008-02-18 17:45:03.000 049 12563.58 29.82 55260.12 88888.00 2008-02-18 17:45:03.125 049 12563.55 29.80 55260.18 88888.00 2008-02-18 17:45:03.250 049 12563.50 29.77 55260.15 88888.00 2008-02-18 17:45:03.375 049 12563.48 29.77 55260.15 88888.00 2008-02-18 17:45:03.500 049 12563.45 29.77 55260.15 88888.00 2008-02-18 17:45:03.625 049 12563.40 29.80 55260.18 88888.00 2008-02-18 17:45:03.750 049 12563.33 29.75 55260.18 88888.00 2008-02-18 17:45:03.875 049 12563.27 29.70 55260.18 88888.00 2008-02-18 17:45:04.000 049 12563.20 29.75 55260.20 88888.00 2008-02-18 17:45:04.125 049 12563.17 29.75 55260.15 88888.00 2008-02-18 17:45:04.250 049 12563.25 29.77 55260.18 88888.00 2008-02-18 17:45:04.375 049 12563.25 29.73 55260.18 88888.00 2008-02-18 17:45:04.500 049 12563.15 29.75 55260.22 88888.00 2008-02-18 17:45:04.625 049 12563.15 29.75 55260.22 88888.00 2008-02-18 17:45:04.750 049 12563.05 29.68 55260.15 88888.00 2008-02-18 17:45:04.875 049 12562.98 29.65 55260.18 88888.00 2008-02-18 17:45:05.000 049 12562.95 29.70 55260.22 88888.00 2008-02-18 17:45:05.125 049 12562.92 29.70 55260.28 88888.00 2008-02-18 17:45:05.250 049 12562.83 29.73 55260.22 88888.00 2008-02-18 17:45:05.375 049 12562.88 29.73 55260.22 88888.00 2008-02-18 17:45:05.500 049 12562.85 29.70 55260.25 88888.00 2008-02-18 17:45:05.625 049 12562.77 29.65 55260.25 88888.00 2008-02-18 17:45:05.750 049 12562.75 29.65 55260.25 88888.00 2008-02-18 17:45:05.875 049 12562.65 29.68 55260.28 88888.00 2008-02-18 17:45:06.000 049 12562.62 29.65 55260.30 88888.00 2008-02-18 17:45:06.125 049 12562.67 29.62 55260.30 88888.00 2008-02-18 17:45:06.250 049 12562.60 29.57 55260.32 88888.00 2008-02-18 17:45:06.375 049 12562.60 29.57 55260.30 88888.00 2008-02-18 17:45:06.500 049 12562.55 29.57 55260.30 88888.00 2008-02-18 17:45:06.625 049 12562.52 29.55 55260.30 88888.00 2008-02-18 17:45:06.750 049 12562.48 29.52 55260.28 88888.00 2008-02-18 17:45:06.875 049 12562.42 29.55 55260.32 88888.00 2008-02-18 17:45:07.000 049 12562.48 29.57 55260.35 88888.00 2008-02-18 17:45:07.125 049 12562.48 29.55 55260.30 88888.00 2008-02-18 17:45:07.250 049 12562.42 29.50 55260.30 88888.00 2008-02-18 17:45:07.375 049 12562.42 29.52 55260.30 88888.00 2008-02-18 17:45:07.500 049 12562.35 29.50 55260.32 88888.00 2008-02-18 17:45:07.625 049 12562.33 29.50 55260.32 88888.00 2008-02-18 17:45:07.750 049 12562.38 29.50 55260.30 88888.00 2008-02-18 17:45:07.875 049 12562.40 29.48 55260.30 88888.00 2008-02-18 17:45:08.000 049 12562.30 29.43 55260.25 88888.00 2008-02-18 17:45:08.125 049 12562.25 29.35 55260.30 88888.00 2008-02-18 17:45:08.250 049 12562.23 29.38 55260.35 88888.00 2008-02-18 17:45:08.375 049 12562.30 29.43 55260.32 88888.00 2008-02-18 17:45:08.500 049 12562.25 29.40 55260.35 88888.00 2008-02-18 17:45:08.625 049 12562.15 29.40 55260.35 88888.00 2008-02-18 17:45:08.750 049 12562.02 29.32 55260.25 88888.00 2008-02-18 17:45:08.875 049 12562.02 29.32 55260.28 88888.00 2008-02-18 17:45:09.000 049 12562.00 29.30 55260.28 88888.00 2008-02-18 17:45:09.125 049 12562.00 29.23 55260.32 88888.00 2008-02-18 17:45:09.250 049 12561.95 29.23 55260.35 88888.00 2008-02-18 17:45:09.375 049 12562.02 29.25 55260.35 88888.00 2008-02-18 17:45:09.500 049 12562.02 29.23 55260.28 88888.00 2008-02-18 17:45:09.625 049 12561.92 29.15 55260.28 88888.00 2008-02-18 17:45:09.750 049 12561.85 29.15 55260.32 88888.00 2008-02-18 17:45:09.875 049 12561.88 29.18 55260.28 88888.00 2008-02-18 17:45:10.000 049 12561.83 29.12 55260.22 88888.00 2008-02-18 17:45:10.125 049 12561.77 29.05 55260.20 88888.00 2008-02-18 17:45:10.250 049 12561.80 29.07 55260.25 88888.00 2008-02-18 17:45:10.375 049 12561.85 29.10 55260.25 88888.00 2008-02-18 17:45:10.500 049 12561.95 29.18 55260.30 88888.00 2008-02-18 17:45:10.625 049 12561.92 29.15 55260.28 88888.00 2008-02-18 17:45:10.750 049 12561.85 29.12 55260.30 88888.00 2008-02-18 17:45:10.875 049 12561.80 29.07 55260.28 88888.00 2008-02-18 17:45:11.000 049 12561.80 29.05 55260.25 88888.00 2008-02-18 17:45:11.125 049 12561.73 28.95 55260.22 88888.00 2008-02-18 17:45:11.250 049 12561.70 28.95 55260.25 88888.00 2008-02-18 17:45:11.375 049 12561.75 29.05 55260.28 88888.00 2008-02-18 17:45:11.500 049 12561.77 29.07 55260.28 88888.00 2008-02-18 17:45:11.625 049 12561.73 29.02 55260.32 88888.00 2008-02-18 17:45:11.750 049 12561.67 28.98 55260.28 88888.00 2008-02-18 17:45:11.875 049 12561.67 28.90 55260.25 88888.00 2008-02-18 17:45:12.000 049 12561.62 28.85 55260.25 88888.00 2008-02-18 17:45:12.125 049 12561.62 28.88 55260.25 88888.00 2008-02-18 17:45:12.250 049 12561.67 28.88 55260.30 88888.00 2008-02-18 17:45:12.375 049 12561.67 28.88 55260.30 88888.00 2008-02-18 17:45:12.500 049 12561.62 28.77 55260.22 88888.00 2008-02-18 17:45:12.625 049 12561.52 28.77 55260.25 88888.00 2008-02-18 17:45:12.750 049 12561.52 28.80 55260.25 88888.00 2008-02-18 17:45:12.875 049 12561.55 28.75 55260.25 88888.00 2008-02-18 17:45:13.000 049 12561.58 28.70 55260.18 88888.00 2008-02-18 17:45:13.125 049 12561.60 28.73 55260.22 88888.00 2008-02-18 17:45:13.250 049 12561.62 28.75 55260.25 88888.00 2008-02-18 17:45:13.375 049 12561.70 28.80 55260.20 88888.00 2008-02-18 17:45:13.500 049 12561.67 28.75 55260.18 88888.00 2008-02-18 17:45:13.625 049 12561.60 28.70 55260.20 88888.00 2008-02-18 17:45:13.750 049 12561.62 28.68 55260.18 88888.00 2008-02-18 17:45:13.875 049 12561.65 28.65 55260.18 88888.00 2008-02-18 17:45:14.000 049 12561.62 28.68 55260.15 88888.00 2008-02-18 17:45:14.125 049 12561.58 28.68 55260.18 88888.00 2008-02-18 17:45:14.250 049 12561.62 28.62 55260.18 88888.00 2008-02-18 17:45:14.375 049 12561.70 28.57 55260.15 88888.00 2008-02-18 17:45:14.500 049 12561.73 28.60 55260.15 88888.00 2008-02-18 17:45:14.625 049 12561.73 28.60 55260.15 88888.00 2008-02-18 17:45:14.750 049 12561.67 28.55 55260.10 88888.00 2008-02-18 17:45:14.875 049 12561.62 28.48 55260.10 88888.00 2008-02-18 17:45:15.000 049 12561.77 28.48 55260.07 88888.00 2008-02-18 17:45:15.125 049 12561.80 28.43 55260.12 88888.00 2008-02-18 17:45:15.250 049 12561.73 28.45 55260.10 88888.00 2008-02-18 17:45:15.375 049 12561.77 28.48 55260.10 88888.00 2008-02-18 17:45:15.500 049 12561.77 28.48 55260.10 88888.00 2008-02-18 17:45:15.625 049 12561.75 28.45 55260.05 88888.00 2008-02-18 17:45:15.750 049 12561.75 28.35 55260.05 88888.00 2008-02-18 17:45:15.875 049 12561.73 28.30 55260.05 88888.00 2008-02-18 17:45:16.000 049 12561.80 28.32 55260.05 88888.00 2008-02-18 17:45:16.125 049 12561.83 28.30 55260.03 88888.00 2008-02-18 17:45:16.250 049 12561.83 28.23 55260.00 88888.00 2008-02-18 17:45:16.375 049 12561.83 28.23 55260.00 88888.00 2008-02-18 17:45:16.500 049 12561.83 28.20 55260.00 88888.00 2008-02-18 17:45:16.625 049 12561.88 28.18 55260.00 88888.00 2008-02-18 17:45:16.750 049 12561.92 28.10 55260.00 88888.00 2008-02-18 17:45:16.875 049 12561.98 28.10 55260.00 88888.00 2008-02-18 17:45:17.000 049 12562.02 28.12 55259.97 88888.00 2008-02-18 17:45:17.125 049 12562.00 28.07 55259.97 88888.00 2008-02-18 17:45:17.250 049 12561.98 28.05 55259.97 88888.00 2008-02-18 17:45:17.375 049 12562.02 28.10 55259.95 88888.00 2008-02-18 17:45:17.500 049 12562.05 28.07 55259.95 88888.00 2008-02-18 17:45:17.625 049 12562.05 28.00 55259.93 88888.00 2008-02-18 17:45:17.750 049 12562.02 27.98 55259.90 88888.00 2008-02-18 17:45:17.875 049 12562.02 27.95 55259.90 88888.00 2008-02-18 17:45:18.000 049 12562.08 27.95 55259.90 88888.00 2008-02-18 17:45:18.125 049 12562.12 27.98 55259.90 88888.00 2008-02-18 17:45:18.250 049 12562.12 27.95 55259.90 88888.00 2008-02-18 17:45:18.375 049 12562.17 27.93 55259.90 88888.00 2008-02-18 17:45:18.500 049 12562.17 27.90 55259.90 88888.00 2008-02-18 17:45:18.625 049 12562.12 27.88 55259.85 88888.00 2008-02-18 17:45:18.750 049 12562.17 27.85 55259.85 88888.00 2008-02-18 17:45:18.875 049 12562.27 27.90 55259.88 88888.00 2008-02-18 17:45:19.000 049 12562.33 27.85 55259.82 88888.00 2008-02-18 17:45:19.125 049 12562.25 27.82 55259.80 88888.00 2008-02-18 17:45:19.250 049 12562.27 27.82 55259.82 88888.00 2008-02-18 17:45:19.375 049 12562.33 27.80 55259.80 88888.00 2008-02-18 17:45:19.500 049 12562.27 27.73 55259.72 88888.00 2008-02-18 17:45:19.625 049 12562.27 27.70 55259.70 88888.00 2008-02-18 17:45:19.750 049 12562.30 27.70 55259.68 88888.00 2008-02-18 17:45:19.875 049 12562.35 27.73 55259.68 88888.00 2008-02-18 17:45:20.000 049 12562.40 27.70 55259.70 88888.00 2008-02-18 17:45:20.125 049 12562.40 27.65 55259.70 88888.00 2008-02-18 17:45:20.250 049 12562.42 27.65 55259.70 88888.00 2008-02-18 17:45:20.375 049 12562.45 27.65 55259.70 88888.00 2008-02-18 17:45:20.500 049 12562.50 27.65 55259.70 88888.00 2008-02-18 17:45:20.625 049 12562.50 27.62 55259.68 88888.00 2008-02-18 17:45:20.750 049 12562.48 27.65 55259.65 88888.00 2008-02-18 17:45:20.875 049 12562.42 27.65 55259.62 88888.00 2008-02-18 17:45:21.000 049 12562.40 27.55 55259.62 88888.00 2008-02-18 17:45:21.125 049 12562.45 27.60 55259.62 88888.00 2008-02-18 17:45:21.250 049 12562.48 27.55 55259.60 88888.00 2008-02-18 17:45:21.375 049 12562.58 27.48 55259.60 88888.00 2008-02-18 17:45:21.500 049 12562.55 27.52 55259.60 88888.00 2008-02-18 17:45:21.625 049 12562.52 27.48 55259.57 88888.00 2008-02-18 17:45:21.750 049 12562.50 27.40 55259.53 88888.00 2008-02-18 17:45:21.875 049 12562.52 27.45 55259.55 88888.00 2008-02-18 17:45:22.000 049 12562.67 27.50 55259.55 88888.00 2008-02-18 17:45:22.125 049 12562.62 27.48 55259.53 88888.00 2008-02-18 17:45:22.250 049 12562.55 27.35 55259.50 88888.00 2008-02-18 17:45:22.375 049 12562.58 27.35 55259.50 88888.00 2008-02-18 17:45:22.500 049 12562.62 27.38 55259.47 88888.00 2008-02-18 17:45:22.625 049 12562.70 27.40 55259.50 88888.00 2008-02-18 17:45:22.750 049 12562.67 27.35 55259.43 88888.00 2008-02-18 17:45:22.875 049 12562.55 27.25 55259.38 88888.00 2008-02-18 17:45:23.000 049 12562.58 27.27 55259.43 88888.00 2008-02-18 17:45:23.125 049 12562.65 27.32 55259.45 88888.00 2008-02-18 17:45:23.250 049 12562.67 27.25 55259.43 88888.00 2008-02-18 17:45:23.375 049 12562.70 27.25 55259.45 88888.00 2008-02-18 17:45:23.500 049 12562.67 27.25 55259.45 88888.00 2008-02-18 17:45:23.625 049 12562.73 27.23 55259.43 88888.00 2008-02-18 17:45:23.750 049 12562.75 27.23 55259.40 88888.00 2008-02-18 17:45:23.875 049 12562.75 27.23 55259.40 88888.00 2008-02-18 17:45:24.000 049 12562.77 27.23 55259.38 88888.00 2008-02-18 17:45:24.125 049 12562.75 27.18 55259.38 88888.00 2008-02-18 17:45:24.250 049 12562.70 27.15 55259.35 88888.00 2008-02-18 17:45:24.375 049 12562.77 27.10 55259.32 88888.00 2008-02-18 17:45:24.500 049 12562.77 27.12 55259.30 88888.00 2008-02-18 17:45:24.625 049 12562.85 27.12 55259.30 88888.00 2008-02-18 17:45:24.750 049 12562.92 27.12 55259.30 88888.00 2008-02-18 17:45:24.875 049 12562.90 27.05 55259.32 88888.00 2008-02-18 17:45:25.000 049 12562.88 26.98 55259.30 88888.00 2008-02-18 17:45:25.125 049 12562.83 26.95 55259.28 88888.00 2008-02-18 17:45:25.250 049 12562.75 26.93 55259.25 88888.00 2008-02-18 17:45:25.375 049 12562.80 26.95 55259.25 88888.00 2008-02-18 17:45:25.500 049 12562.88 26.95 55259.28 88888.00 2008-02-18 17:45:25.625 049 12562.83 26.90 55259.25 88888.00 2008-02-18 17:45:25.750 049 12562.85 26.88 55259.22 88888.00 2008-02-18 17:45:25.875 049 12562.80 26.90 55259.22 88888.00 2008-02-18 17:45:26.000 049 12562.88 26.95 55259.25 88888.00 2008-02-18 17:45:26.125 049 12562.80 26.85 55259.25 88888.00 2008-02-18 17:45:26.250 049 12562.73 26.80 55259.22 88888.00 2008-02-18 17:45:26.375 049 12562.77 26.80 55259.22 88888.00 2008-02-18 17:45:26.500 049 12562.77 26.75 55259.22 88888.00 2008-02-18 17:45:26.625 049 12562.80 26.75 55259.20 88888.00 2008-02-18 17:45:26.750 049 12562.77 26.77 55259.22 88888.00 2008-02-18 17:45:26.875 049 12562.70 26.77 55259.22 88888.00 2008-02-18 17:45:27.000 049 12562.67 26.75 55259.20 88888.00 2008-02-18 17:45:27.125 049 12562.65 26.68 55259.20 88888.00 2008-02-18 17:45:27.250 049 12562.62 26.68 55259.20 88888.00 2008-02-18 17:45:27.375 049 12562.65 26.70 55259.20 88888.00 2008-02-18 17:45:27.500 049 12562.62 26.60 55259.18 88888.00 2008-02-18 17:45:27.625 049 12562.60 26.57 55259.18 88888.00 2008-02-18 17:45:27.750 049 12562.58 26.60 55259.20 88888.00 2008-02-18 17:45:27.875 049 12562.52 26.57 55259.20 88888.00 2008-02-18 17:45:28.000 049 12562.52 26.57 55259.18 88888.00 2008-02-18 17:45:28.125 049 12562.60 26.57 55259.20 88888.00 2008-02-18 17:45:28.250 049 12562.58 26.52 55259.20 88888.00 2008-02-18 17:45:28.375 049 12562.50 26.48 55259.12 88888.00 2008-02-18 17:45:28.500 049 12562.42 26.50 55259.15 88888.00 2008-02-18 17:45:28.625 049 12562.45 26.50 55259.18 88888.00 2008-02-18 17:45:28.750 049 12562.48 26.43 55259.12 88888.00 2008-02-18 17:45:28.875 049 12562.45 26.40 55259.10 88888.00 2008-02-18 17:45:29.000 049 12562.38 26.43 55259.10 88888.00 2008-02-18 17:45:29.125 049 12562.38 26.43 55259.15 88888.00 2008-02-18 17:45:29.250 049 12562.42 26.45 55259.15 88888.00 2008-02-18 17:45:29.375 049 12562.45 26.43 55259.12 88888.00 2008-02-18 17:45:29.500 049 12562.38 26.40 55259.12 88888.00 2008-02-18 17:45:29.625 049 12562.35 26.38 55259.15 88888.00 2008-02-18 17:45:29.750 049 12562.38 26.40 55259.15 88888.00 2008-02-18 17:45:29.875 049 12562.33 26.35 55259.15 88888.00 2008-02-18 17:45:30.000 049 12562.25 26.30 55259.12 88888.00 2008-02-18 17:45:30.125 049 12562.25 26.32 55259.15 88888.00 2008-02-18 17:45:30.250 049 12562.23 26.35 55259.15 88888.00 2008-02-18 17:45:30.375 049 12562.12 26.27 55259.10 88888.00 2008-02-18 17:45:30.500 049 12562.10 26.20 55259.10 88888.00 2008-02-18 17:45:30.625 049 12562.05 26.18 55259.07 88888.00 2008-02-18 17:45:30.750 049 12562.05 26.20 55259.10 88888.00 2008-02-18 17:45:30.875 049 12562.05 26.23 55259.12 88888.00 2008-02-18 17:45:31.000 049 12562.05 26.20 55259.10 88888.00 2008-02-18 17:45:31.125 049 12562.00 26.18 55259.07 88888.00 2008-02-18 17:45:31.250 049 12561.88 26.15 55259.10 88888.00 2008-02-18 17:45:31.375 049 12561.88 26.15 55259.12 88888.00 2008-02-18 17:45:31.500 049 12561.90 26.15 55259.10 88888.00 2008-02-18 17:45:31.625 049 12561.85 26.15 55259.07 88888.00 2008-02-18 17:45:31.750 049 12561.83 26.07 55259.05 88888.00 2008-02-18 17:45:31.875 049 12561.77 26.05 55259.00 88888.00 2008-02-18 17:45:32.000 049 12561.73 26.02 55259.03 88888.00 2008-02-18 17:45:32.125 049 12561.67 26.02 55259.03 88888.00 2008-02-18 17:45:32.250 049 12561.62 25.98 55259.03 88888.00 2008-02-18 17:45:32.375 049 12561.58 25.95 55259.00 88888.00 2008-02-18 17:45:32.500 049 12561.62 25.98 55259.03 88888.00 2008-02-18 17:45:32.625 049 12561.60 26.00 55259.05 88888.00 2008-02-18 17:45:32.750 049 12561.58 25.98 55259.05 88888.00 2008-02-18 17:45:32.875 049 12561.62 26.00 55259.05 88888.00 2008-02-18 17:45:33.000 049 12561.60 25.98 55259.00 88888.00 2008-02-18 17:45:33.125 049 12561.58 25.95 55259.03 88888.00 2008-02-18 17:45:33.250 049 12561.62 25.90 55259.05 88888.00 2008-02-18 17:45:33.375 049 12561.60 25.90 55259.07 88888.00 2008-02-18 17:45:33.500 049 12561.48 25.90 55259.05 88888.00 2008-02-18 17:45:33.625 049 12561.42 25.93 55259.05 88888.00 2008-02-18 17:45:33.750 049 12561.45 25.93 55259.05 88888.00 2008-02-18 17:45:33.875 049 12561.38 25.88 55259.03 88888.00 2008-02-18 17:45:34.000 049 12561.35 25.85 55259.03 88888.00 2008-02-18 17:45:34.125 049 12561.27 25.80 55259.05 88888.00 2008-02-18 17:45:34.250 049 12561.20 25.82 55259.10 88888.00 2008-02-18 17:45:34.375 049 12561.15 25.82 55259.07 88888.00 2008-02-18 17:45:34.500 049 12561.12 25.82 55259.07 88888.00 2008-02-18 17:45:34.625 049 12561.05 25.82 55259.07 88888.00 2008-02-18 17:45:34.750 049 12560.95 25.80 55259.05 88888.00 2008-02-18 17:45:34.875 049 12560.95 25.75 55259.03 88888.00 2008-02-18 17:45:35.000 049 12560.98 25.70 55259.03 88888.00 2008-02-18 17:45:35.125 049 12561.00 25.73 55259.00 88888.00 2008-02-18 17:45:35.250 049 12560.95 25.80 55259.03 88888.00 2008-02-18 17:45:35.375 049 12560.85 25.77 55258.97 88888.00 2008-02-18 17:45:35.500 049 12560.80 25.73 55258.97 88888.00 2008-02-18 17:45:35.625 049 12560.85 25.73 55259.00 88888.00 2008-02-18 17:45:35.750 049 12560.85 25.68 55258.97 88888.00 2008-02-18 17:45:35.875 049 12560.85 25.68 55258.97 88888.00 2008-02-18 17:45:36.000 049 12560.83 25.68 55258.95 88888.00 2008-02-18 17:45:36.125 049 12560.77 25.65 55258.95 88888.00 2008-02-18 17:45:36.250 049 12560.73 25.62 55258.97 88888.00 2008-02-18 17:45:36.375 049 12560.67 25.62 55258.97 88888.00 2008-02-18 17:45:36.500 049 12560.70 25.62 55258.97 88888.00 2008-02-18 17:45:36.625 049 12560.67 25.60 55259.00 88888.00 2008-02-18 17:45:36.750 049 12560.60 25.57 55259.00 88888.00 2008-02-18 17:45:36.875 049 12560.52 25.57 55259.00 88888.00 2008-02-18 17:45:37.000 049 12560.58 25.57 55258.95 88888.00 2008-02-18 17:45:37.125 049 12560.60 25.57 55258.97 88888.00 2008-02-18 17:45:37.250 049 12560.58 25.60 55258.97 88888.00 2008-02-18 17:45:37.375 049 12560.58 25.57 55258.95 88888.00 2008-02-18 17:45:37.500 049 12560.48 25.57 55259.00 88888.00 2008-02-18 17:45:37.625 049 12560.50 25.52 55258.95 88888.00 2008-02-18 17:45:37.750 049 12560.50 25.50 55258.93 88888.00 2008-02-18 17:45:37.875 049 12560.45 25.50 55258.93 88888.00 2008-02-18 17:45:38.000 049 12560.45 25.52 55258.90 88888.00 2008-02-18 17:45:38.125 049 12560.40 25.48 55258.90 88888.00 2008-02-18 17:45:38.250 049 12560.38 25.50 55258.93 88888.00 2008-02-18 17:45:38.375 049 12560.33 25.48 55258.88 88888.00 2008-02-18 17:45:38.500 049 12560.35 25.50 55258.85 88888.00 2008-02-18 17:45:38.625 049 12560.35 25.45 55258.88 88888.00 2008-02-18 17:45:38.750 049 12560.33 25.48 55258.90 88888.00 2008-02-18 17:45:38.875 049 12560.35 25.48 55258.90 88888.00 2008-02-18 17:45:39.000 049 12560.27 25.40 55258.85 88888.00 2008-02-18 17:45:39.125 049 12560.23 25.45 55258.90 88888.00 2008-02-18 17:45:39.250 049 12560.25 25.50 55258.90 88888.00 2008-02-18 17:45:39.375 049 12560.35 25.48 55258.88 88888.00 2008-02-18 17:45:39.500 049 12560.30 25.45 55258.88 88888.00 2008-02-18 17:45:39.625 049 12560.25 25.38 55258.85 88888.00 2008-02-18 17:45:39.750 049 12560.17 25.35 55258.82 88888.00 2008-02-18 17:45:39.875 049 12560.15 25.35 55258.80 88888.00 2008-02-18 17:45:40.000 049 12560.23 25.30 55258.78 88888.00 2008-02-18 17:45:40.125 049 12560.15 25.32 55258.78 88888.00 2008-02-18 17:45:40.250 049 12560.02 25.30 55258.78 88888.00 2008-02-18 17:45:40.375 049 12560.10 25.30 55258.72 88888.00 2008-02-18 17:45:40.500 049 12560.12 25.32 55258.72 88888.00 2008-02-18 17:45:40.625 049 12560.10 25.27 55258.75 88888.00 2008-02-18 17:45:40.750 049 12560.10 25.27 55258.72 88888.00 2008-02-18 17:45:40.875 049 12560.08 25.25 55258.70 88888.00 2008-02-18 17:45:41.000 049 12560.08 25.32 55258.70 88888.00 2008-02-18 17:45:41.125 049 12560.08 25.27 55258.70 88888.00 2008-02-18 17:45:41.250 049 12560.02 25.20 55258.70 88888.00 2008-02-18 17:45:41.375 049 12560.02 25.18 55258.68 88888.00 2008-02-18 17:45:41.500 049 12560.05 25.23 55258.70 88888.00 2008-02-18 17:45:41.625 049 12560.08 25.20 55258.75 88888.00 2008-02-18 17:45:41.750 049 12560.12 25.25 55258.75 88888.00 2008-02-18 17:45:41.875 049 12560.15 25.25 55258.75 88888.00 2008-02-18 17:45:42.000 049 12560.12 25.12 55258.68 88888.00 2008-02-18 17:45:42.125 049 12560.05 25.10 55258.68 88888.00 2008-02-18 17:45:42.250 049 12560.00 25.07 55258.70 88888.00 2008-02-18 17:45:42.375 049 12560.02 25.07 55258.65 88888.00 2008-02-18 17:45:42.500 049 12560.02 25.07 55258.65 88888.00 2008-02-18 17:45:42.625 049 12560.02 25.10 55258.62 88888.00 2008-02-18 17:45:42.750 049 12560.02 25.18 55258.65 88888.00 2008-02-18 17:45:42.875 049 12560.08 25.15 55258.65 88888.00 2008-02-18 17:45:43.000 049 12560.08 25.07 55258.62 88888.00 2008-02-18 17:45:43.125 049 12560.05 25.00 55258.60 88888.00 2008-02-18 17:45:43.250 049 12560.00 25.05 55258.60 88888.00 2008-02-18 17:45:43.375 049 12560.05 25.07 55258.60 88888.00 2008-02-18 17:45:43.500 049 12560.00 25.00 55258.60 88888.00 2008-02-18 17:45:43.625 049 12559.95 24.93 55258.57 88888.00 2008-02-18 17:45:43.750 049 12559.90 24.98 55258.57 88888.00 2008-02-18 17:45:43.875 049 12559.92 24.98 55258.60 88888.00 2008-02-18 17:45:44.000 049 12559.98 24.98 55258.57 88888.00 2008-02-18 17:45:44.125 049 12559.98 24.98 55258.57 88888.00 2008-02-18 17:45:44.250 049 12560.00 25.00 55258.60 88888.00 2008-02-18 17:45:44.375 049 12559.95 24.95 55258.53 88888.00 2008-02-18 17:45:44.500 049 12559.90 24.88 55258.55 88888.00 2008-02-18 17:45:44.625 049 12559.92 24.88 55258.57 88888.00 2008-02-18 17:45:44.750 049 12559.90 24.88 55258.55 88888.00 2008-02-18 17:45:44.875 049 12559.90 24.82 55258.55 88888.00 2008-02-18 17:45:45.000 049 12559.90 24.82 55258.50 88888.00 2008-02-18 17:45:45.125 049 12559.92 24.82 55258.50 88888.00 2008-02-18 17:45:45.250 049 12560.00 24.80 55258.50 88888.00 2008-02-18 17:45:45.375 049 12559.98 24.77 55258.50 88888.00 2008-02-18 17:45:45.500 049 12559.90 24.75 55258.47 88888.00 2008-02-18 17:45:45.625 049 12559.88 24.75 55258.47 88888.00 2008-02-18 17:45:45.750 049 12560.00 24.77 55258.47 88888.00 2008-02-18 17:45:45.875 049 12560.02 24.80 55258.47 88888.00 2008-02-18 17:45:46.000 049 12560.00 24.75 55258.45 88888.00 2008-02-18 17:45:46.125 049 12560.08 24.77 55258.50 88888.00 2008-02-18 17:45:46.250 049 12560.05 24.82 55258.45 88888.00 2008-02-18 17:45:46.375 049 12559.98 24.77 55258.40 88888.00 2008-02-18 17:45:46.500 049 12559.92 24.68 55258.38 88888.00 2008-02-18 17:45:46.625 049 12559.95 24.65 55258.38 88888.00 2008-02-18 17:45:46.750 049 12559.95 24.65 55258.40 88888.00 2008-02-18 17:45:46.875 049 12559.95 24.65 55258.40 88888.00 2008-02-18 17:45:47.000 049 12560.00 24.57 55258.35 88888.00 2008-02-18 17:45:47.125 049 12560.08 24.62 55258.38 88888.00 2008-02-18 17:45:47.250 049 12560.05 24.60 55258.35 88888.00 2008-02-18 17:45:47.375 049 12560.05 24.60 55258.35 88888.00 2008-02-18 17:45:47.500 049 12560.00 24.57 55258.32 88888.00 2008-02-18 17:45:47.625 049 12559.98 24.55 55258.32 88888.00 2008-02-18 17:45:47.750 049 12559.98 24.55 55258.30 88888.00 2008-02-18 17:45:47.875 049 12559.92 24.50 55258.28 88888.00 2008-02-18 17:45:48.000 049 12559.95 24.48 55258.25 88888.00 2008-02-18 17:45:48.125 049 12559.90 24.48 55258.28 88888.00 2008-02-18 17:45:48.250 049 12559.90 24.45 55258.28 88888.00 2008-02-18 17:45:48.375 049 12559.95 24.48 55258.30 88888.00 2008-02-18 17:45:48.500 049 12559.95 24.50 55258.30 88888.00 2008-02-18 17:45:48.625 049 12559.98 24.50 55258.30 88888.00 2008-02-18 17:45:48.750 049 12559.98 24.43 55258.28 88888.00 2008-02-18 17:45:48.875 049 12560.00 24.43 55258.25 88888.00 2008-02-18 17:45:49.000 049 12560.00 24.43 55258.22 88888.00 2008-02-18 17:45:49.125 049 12559.98 24.40 55258.22 88888.00 2008-02-18 17:45:49.250 049 12559.95 24.40 55258.22 88888.00 2008-02-18 17:45:49.375 049 12559.98 24.38 55258.22 88888.00 2008-02-18 17:45:49.500 049 12559.92 24.35 55258.20 88888.00 2008-02-18 17:45:49.625 049 12559.92 24.32 55258.20 88888.00 2008-02-18 17:45:49.750 049 12559.92 24.32 55258.20 88888.00 2008-02-18 17:45:49.875 049 12559.98 24.30 55258.22 88888.00 2008-02-18 17:45:50.000 049 12559.92 24.30 55258.20 88888.00 2008-02-18 17:45:50.125 049 12559.88 24.27 55258.18 88888.00 2008-02-18 17:45:50.250 049 12559.88 24.23 55258.10 88888.00 2008-02-18 17:45:50.375 049 12559.95 24.23 55258.07 88888.00 2008-02-18 17:45:50.500 049 12560.05 24.27 55258.10 88888.00 2008-02-18 17:45:50.625 049 12560.08 24.30 55258.10 88888.00 2008-02-18 17:45:50.750 049 12560.05 24.27 55258.10 88888.00 2008-02-18 17:45:50.875 049 12560.02 24.25 55258.07 88888.00 2008-02-18 17:45:51.000 049 12559.95 24.23 55258.05 88888.00 2008-02-18 17:45:51.125 049 12559.88 24.20 55258.05 88888.00 2008-02-18 17:45:51.250 049 12559.90 24.20 55258.05 88888.00 2008-02-18 17:45:51.375 049 12559.95 24.23 55258.05 88888.00 2008-02-18 17:45:51.500 049 12559.92 24.20 55258.05 88888.00 2008-02-18 17:45:51.625 049 12559.90 24.18 55258.05 88888.00 2008-02-18 17:45:51.750 049 12559.95 24.20 55258.00 88888.00 2008-02-18 17:45:51.875 049 12559.95 24.12 55257.97 88888.00 2008-02-18 17:45:52.000 049 12559.95 24.07 55257.97 88888.00 2008-02-18 17:45:52.125 049 12559.92 24.07 55258.00 88888.00 2008-02-18 17:45:52.250 049 12559.88 24.07 55258.00 88888.00 2008-02-18 17:45:52.375 049 12559.90 24.05 55257.95 88888.00 2008-02-18 17:45:52.500 049 12559.83 24.00 55257.93 88888.00 2008-02-18 17:45:52.625 049 12559.88 24.05 55257.97 88888.00 2008-02-18 17:45:52.750 049 12559.92 24.07 55258.00 88888.00 2008-02-18 17:45:52.875 049 12559.95 24.05 55257.97 88888.00 2008-02-18 17:45:53.000 049 12559.92 24.02 55257.97 88888.00 2008-02-18 17:45:53.125 049 12559.88 24.05 55257.95 88888.00 2008-02-18 17:45:53.250 049 12559.80 23.98 55257.97 88888.00 2008-02-18 17:45:53.375 049 12559.77 23.98 55257.95 88888.00 2008-02-18 17:45:53.500 049 12559.73 23.95 55257.95 88888.00 2008-02-18 17:45:53.625 049 12559.75 23.95 55257.93 88888.00 2008-02-18 17:45:53.750 049 12559.75 23.95 55257.93 88888.00 2008-02-18 17:45:53.875 049 12559.77 23.95 55257.93 88888.00 2008-02-18 17:45:54.000 049 12559.73 23.88 55257.90 88888.00 2008-02-18 17:45:54.125 049 12559.70 23.85 55257.90 88888.00 2008-02-18 17:45:54.250 049 12559.65 23.85 55257.90 88888.00 2008-02-18 17:45:54.375 049 12559.62 23.82 55257.88 88888.00 2008-02-18 17:45:54.500 049 12559.65 23.85 55257.88 88888.00 2008-02-18 17:45:54.625 049 12559.67 23.88 55257.90 88888.00 2008-02-18 17:45:54.750 049 12559.62 23.82 55257.90 88888.00 2008-02-18 17:45:54.875 049 12559.62 23.80 55257.90 88888.00 2008-02-18 17:45:55.000 049 12559.55 23.82 55257.88 88888.00 2008-02-18 17:45:55.125 049 12559.45 23.77 55257.88 88888.00 2008-02-18 17:45:55.250 049 12559.42 23.73 55257.90 88888.00 2008-02-18 17:45:55.375 049 12559.50 23.68 55257.88 88888.00 2008-02-18 17:45:55.500 049 12559.42 23.73 55257.90 88888.00 2008-02-18 17:45:55.625 049 12559.40 23.77 55257.90 88888.00 2008-02-18 17:45:55.750 049 12559.35 23.73 55257.90 88888.00 2008-02-18 17:45:55.875 049 12559.27 23.65 55257.85 88888.00 2008-02-18 17:45:56.000 049 12559.27 23.62 55257.85 88888.00 2008-02-18 17:45:56.125 049 12559.33 23.65 55257.85 88888.00 2008-02-18 17:45:56.250 049 12559.25 23.65 55257.93 88888.00 2008-02-18 17:45:56.375 049 12559.23 23.62 55257.90 88888.00 2008-02-18 17:45:56.500 049 12559.12 23.60 55257.85 88888.00 2008-02-18 17:45:56.625 049 12559.10 23.55 55257.85 88888.00 2008-02-18 17:45:56.750 049 12559.05 23.50 55257.82 88888.00 2008-02-18 17:45:56.875 049 12559.05 23.48 55257.80 88888.00 2008-02-18 17:45:57.000 049 12559.00 23.45 55257.82 88888.00 2008-02-18 17:45:57.125 049 12558.98 23.45 55257.82 88888.00 2008-02-18 17:45:57.250 049 12558.85 23.38 55257.80 88888.00 2008-02-18 17:45:57.375 049 12558.80 23.35 55257.78 88888.00 2008-02-18 17:45:57.500 049 12558.70 23.35 55257.75 88888.00 2008-02-18 17:45:57.625 049 12558.70 23.40 55257.82 88888.00 2008-02-18 17:45:57.750 049 12558.77 23.38 55257.85 88888.00 2008-02-18 17:45:57.875 049 12558.70 23.35 55257.80 88888.00 2008-02-18 17:45:58.000 049 12558.67 23.32 55257.82 88888.00 2008-02-18 17:45:58.125 049 12558.62 23.30 55257.85 88888.00 2008-02-18 17:45:58.250 049 12558.55 23.25 55257.82 88888.00 2008-02-18 17:45:58.375 049 12558.60 23.23 55257.80 88888.00 2008-02-18 17:45:58.500 049 12558.52 23.23 55257.80 88888.00 2008-02-18 17:45:58.625 049 12558.50 23.23 55257.82 88888.00 2008-02-18 17:45:58.750 049 12558.50 23.23 55257.82 88888.00 2008-02-18 17:45:58.875 049 12558.40 23.12 55257.80 88888.00 2008-02-18 17:45:59.000 049 12558.35 23.12 55257.78 88888.00 2008-02-18 17:45:59.125 049 12558.30 23.15 55257.80 88888.00 2008-02-18 17:45:59.250 049 12558.23 23.10 55257.80 88888.00 2008-02-18 17:45:59.375 049 12558.20 23.05 55257.78 88888.00 2008-02-18 17:45:59.500 049 12558.15 23.00 55257.72 88888.00 2008-02-18 17:45:59.625 049 12558.12 22.98 55257.75 88888.00 2008-02-18 17:45:59.750 049 12558.15 22.98 55257.80 88888.00 2008-02-18 17:45:59.875 049 12558.12 22.93 55257.82 88888.00 2008-02-18 17:46:00.000 049 12558.02 22.90 55257.80 88888.00 2008-02-18 17:46:00.125 049 12557.98 22.90 55257.85 88888.00 2008-02-18 17:46:00.250 049 12557.92 22.90 55257.88 88888.00 2008-02-18 17:46:00.375 049 12557.90 22.90 55257.90 88888.00 2008-02-18 17:46:00.500 049 12557.85 22.95 55257.90 88888.00 2008-02-18 17:46:00.625 049 12557.88 22.95 55257.88 88888.00 2008-02-18 17:46:00.750 049 12557.83 22.90 55257.85 88888.00 2008-02-18 17:46:00.875 049 12557.70 22.82 55257.85 88888.00 2008-02-18 17:46:01.000 049 12557.62 22.77 55257.85 88888.00 2008-02-18 17:46:01.125 049 12557.55 22.73 55257.85 88888.00 2008-02-18 17:46:01.250 049 12557.52 22.68 55257.90 88888.00 2008-02-18 17:46:01.375 049 12557.50 22.73 55257.90 88888.00 2008-02-18 17:46:01.500 049 12557.40 22.68 55257.88 88888.00 2008-02-18 17:46:01.625 049 12557.38 22.62 55257.88 88888.00 2008-02-18 17:46:01.750 049 12557.35 22.57 55257.90 88888.00 2008-02-18 17:46:01.875 049 12557.33 22.60 55257.88 88888.00 2008-02-18 17:46:02.000 049 12557.20 22.57 55257.85 88888.00 2008-02-18 17:46:02.125 049 12557.25 22.57 55257.90 88888.00 2008-02-18 17:46:02.250 049 12557.20 22.50 55257.90 88888.00 2008-02-18 17:46:02.375 049 12557.10 22.48 55257.88 88888.00 2008-02-18 17:46:02.500 049 12557.08 22.50 55257.93 88888.00 2008-02-18 17:46:02.625 049 12556.98 22.52 55257.95 88888.00 2008-02-18 17:46:02.750 049 12556.85 22.50 55257.93 88888.00 2008-02-18 17:46:02.875 049 12556.83 22.40 55257.90 88888.00 2008-02-18 17:46:03.000 049 12556.83 22.32 55257.90 88888.00 2008-02-18 17:46:03.125 049 12556.77 22.35 55257.93 88888.00 2008-02-18 17:46:03.250 049 12556.70 22.27 55257.93 88888.00 2008-02-18 17:46:03.375 049 12556.70 22.27 55257.93 88888.00 2008-02-18 17:46:03.500 049 12556.62 22.27 55257.93 88888.00 2008-02-18 17:46:03.625 049 12556.52 22.25 55257.93 88888.00 2008-02-18 17:46:03.750 049 12556.42 22.25 55257.95 88888.00 2008-02-18 17:46:03.875 049 12556.33 22.20 55257.95 88888.00 2008-02-18 17:46:04.000 049 12556.25 22.15 55257.93 88888.00 2008-02-18 17:46:04.125 049 12556.20 22.10 55257.95 88888.00 2008-02-18 17:46:04.250 049 12556.20 22.07 55257.97 88888.00 2008-02-18 17:46:04.375 049 12556.12 22.02 55257.95 88888.00 2008-02-18 17:46:04.500 049 12556.02 22.05 55257.97 88888.00 2008-02-18 17:46:04.625 049 12556.02 22.07 55258.00 88888.00 2008-02-18 17:46:04.750 049 12555.98 22.02 55257.95 88888.00 2008-02-18 17:46:04.875 049 12555.88 21.98 55257.93 88888.00 2008-02-18 17:46:05.000 049 12555.88 21.98 55257.95 88888.00 2008-02-18 17:46:05.125 049 12555.90 21.95 55257.97 88888.00 2008-02-18 17:46:05.250 049 12555.83 21.93 55257.97 88888.00 2008-02-18 17:46:05.375 049 12555.83 21.93 55257.97 88888.00 2008-02-18 17:46:05.500 049 12555.80 21.93 55258.00 88888.00 2008-02-18 17:46:05.625 049 12555.65 21.80 55257.97 88888.00 2008-02-18 17:46:05.750 049 12555.50 21.77 55258.00 88888.00 2008-02-18 17:46:05.875 049 12555.50 21.75 55258.00 88888.00 2008-02-18 17:46:06.000 049 12555.48 21.77 55258.03 88888.00 2008-02-18 17:46:06.125 049 12555.42 21.77 55258.03 88888.00 2008-02-18 17:46:06.250 049 12555.27 21.75 55258.00 88888.00 2008-02-18 17:46:06.375 049 12555.25 21.75 55258.00 88888.00 2008-02-18 17:46:06.500 049 12555.27 21.73 55258.00 88888.00 2008-02-18 17:46:06.625 049 12555.25 21.73 55258.00 88888.00 2008-02-18 17:46:06.750 049 12555.10 21.55 55257.97 88888.00 2008-02-18 17:46:06.875 049 12555.02 21.55 55258.00 88888.00 2008-02-18 17:46:07.000 049 12555.00 21.57 55258.00 88888.00 2008-02-18 17:46:07.125 049 12555.00 21.60 55258.03 88888.00 2008-02-18 17:46:07.250 049 12554.85 21.57 55258.03 88888.00 2008-02-18 17:46:07.375 049 12554.80 21.60 55258.05 88888.00 2008-02-18 17:46:07.500 049 12554.75 21.52 55258.05 88888.00 2008-02-18 17:46:07.625 049 12554.65 21.50 55258.05 88888.00 2008-02-18 17:46:07.750 049 12554.58 21.50 55258.05 88888.00 2008-02-18 17:46:07.875 049 12554.58 21.45 55258.03 88888.00 2008-02-18 17:46:08.000 049 12554.52 21.43 55258.00 88888.00 2008-02-18 17:46:08.125 049 12554.45 21.43 55258.03 88888.00 2008-02-18 17:46:08.250 049 12554.38 21.43 55258.07 88888.00 2008-02-18 17:46:08.375 049 12554.30 21.45 55258.05 88888.00 2008-02-18 17:46:08.500 049 12554.25 21.45 55258.05 88888.00 2008-02-18 17:46:08.625 049 12554.17 21.43 55258.05 88888.00 2008-02-18 17:46:08.750 049 12554.12 21.38 55258.03 88888.00 2008-02-18 17:46:08.875 049 12554.08 21.35 55258.05 88888.00 2008-02-18 17:46:09.000 049 12554.02 21.30 55258.05 88888.00 2008-02-18 17:46:09.125 049 12553.98 21.32 55258.10 88888.00 2008-02-18 17:46:09.250 049 12553.92 21.32 55258.07 88888.00 2008-02-18 17:46:09.375 049 12553.88 21.35 55258.03 88888.00 2008-02-18 17:46:09.500 049 12553.80 21.38 55258.05 88888.00 2008-02-18 17:46:09.625 049 12553.83 21.38 55258.07 88888.00 2008-02-18 17:46:09.750 049 12553.77 21.30 55258.07 88888.00 2008-02-18 17:46:09.875 049 12553.65 21.30 55258.10 88888.00 2008-02-18 17:46:10.000 049 12553.62 21.25 55258.05 88888.00 2008-02-18 17:46:10.125 049 12553.50 21.23 55258.00 88888.00 2008-02-18 17:46:10.250 049 12553.42 21.23 55258.05 88888.00 2008-02-18 17:46:10.375 049 12553.48 21.25 55258.05 88888.00 2008-02-18 17:46:10.500 049 12553.35 21.20 55258.05 88888.00 2008-02-18 17:46:10.625 049 12553.27 21.25 55258.07 88888.00 2008-02-18 17:46:10.750 049 12553.25 21.27 55258.07 88888.00 2008-02-18 17:46:10.875 049 12553.23 21.23 55258.07 88888.00 2008-02-18 17:46:11.000 049 12553.30 21.23 55258.07 88888.00 2008-02-18 17:46:11.125 049 12553.25 21.23 55258.05 88888.00 2008-02-18 17:46:11.250 049 12553.23 21.27 55258.07 88888.00 2008-02-18 17:46:11.375 049 12553.10 21.27 55258.07 88888.00 2008-02-18 17:46:11.500 049 12553.08 21.23 55258.03 88888.00 2008-02-18 17:46:11.625 049 12552.98 21.15 55258.00 88888.00 2008-02-18 17:46:11.750 049 12552.90 21.20 55258.05 88888.00 2008-02-18 17:46:11.875 049 12552.90 21.30 55258.05 88888.00 2008-02-18 17:46:12.000 049 12552.90 21.30 55258.05 88888.00 2008-02-18 17:46:12.125 049 12552.83 21.23 55257.97 88888.00 2008-02-18 17:46:12.250 049 12552.73 21.12 55258.00 88888.00 2008-02-18 17:46:12.375 049 12552.75 21.23 55258.00 88888.00 2008-02-18 17:46:12.500 049 12552.77 21.32 55258.03 88888.00 2008-02-18 17:46:12.625 049 12552.75 21.32 55257.97 88888.00 2008-02-18 17:46:12.750 049 12552.70 21.27 55257.93 88888.00 2008-02-18 17:46:12.875 049 12552.73 21.20 55257.90 88888.00 2008-02-18 17:46:13.000 049 12552.65 21.20 55257.93 88888.00 2008-02-18 17:46:13.125 049 12552.65 21.23 55257.93 88888.00 2008-02-18 17:46:13.250 049 12552.58 21.20 55257.93 88888.00 2008-02-18 17:46:13.375 049 12552.65 21.30 55257.93 88888.00 2008-02-18 17:46:13.500 049 12552.70 21.32 55257.93 88888.00 2008-02-18 17:46:13.625 049 12552.62 21.30 55257.90 88888.00 2008-02-18 17:46:13.750 049 12552.58 21.27 55257.90 88888.00 2008-02-18 17:46:13.875 049 12552.60 21.32 55257.90 88888.00 2008-02-18 17:46:14.000 049 12552.60 21.35 55257.90 88888.00 2008-02-18 17:46:14.125 049 12552.55 21.25 55257.85 88888.00 2008-02-18 17:46:14.250 049 12552.42 21.15 55257.85 88888.00 2008-02-18 17:46:14.375 049 12552.45 21.23 55257.85 88888.00 2008-02-18 17:46:14.500 049 12552.42 21.25 55257.85 88888.00 2008-02-18 17:46:14.625 049 12552.40 21.25 55257.85 88888.00 2008-02-18 17:46:14.750 049 12552.42 21.27 55257.85 88888.00 2008-02-18 17:46:14.875 049 12552.35 21.27 55257.80 88888.00 2008-02-18 17:46:15.000 049 12552.35 21.27 55257.80 88888.00 2008-02-18 17:46:15.125 049 12552.35 21.27 55257.80 88888.00 2008-02-18 17:46:15.250 049 12552.25 21.27 55257.82 88888.00 2008-02-18 17:46:15.375 049 12552.23 21.27 55257.78 88888.00 2008-02-18 17:46:15.500 049 12552.23 21.27 55257.78 88888.00 2008-02-18 17:46:15.625 049 12552.23 21.25 55257.72 88888.00 2008-02-18 17:46:15.750 049 12552.27 21.32 55257.72 88888.00 2008-02-18 17:46:15.875 049 12552.30 21.40 55257.72 88888.00 2008-02-18 17:46:16.000 049 12552.25 21.35 55257.68 88888.00 2008-02-18 17:46:16.125 049 12552.23 21.30 55257.65 88888.00 2008-02-18 17:46:16.250 049 12552.27 21.32 55257.65 88888.00 2008-02-18 17:46:16.375 049 12552.30 21.38 55257.65 88888.00 2008-02-18 17:46:16.500 049 12552.27 21.38 55257.65 88888.00 2008-02-18 17:46:16.625 049 12552.27 21.32 55257.62 88888.00 2008-02-18 17:46:16.750 049 12552.27 21.32 55257.57 88888.00 2008-02-18 17:46:16.875 049 12552.33 21.38 55257.60 88888.00 2008-02-18 17:46:17.000 049 12552.30 21.35 55257.57 88888.00 2008-02-18 17:46:17.125 049 12552.30 21.35 55257.57 88888.00 2008-02-18 17:46:17.250 049 12552.33 21.32 55257.57 88888.00 2008-02-18 17:46:17.375 049 12552.33 21.32 55257.57 88888.00 2008-02-18 17:46:17.500 049 12552.27 21.32 55257.55 88888.00 2008-02-18 17:46:17.625 049 12552.30 21.40 55257.55 88888.00 2008-02-18 17:46:17.750 049 12552.27 21.40 55257.55 88888.00 2008-02-18 17:46:17.875 049 12552.25 21.38 55257.53 88888.00 2008-02-18 17:46:18.000 049 12552.25 21.32 55257.47 88888.00 2008-02-18 17:46:18.125 049 12552.27 21.35 55257.50 88888.00 2008-02-18 17:46:18.250 049 12552.33 21.30 55257.47 88888.00 2008-02-18 17:46:18.375 049 12552.35 21.27 55257.47 88888.00 2008-02-18 17:46:18.500 049 12552.35 21.25 55257.43 88888.00 2008-02-18 17:46:18.625 049 12552.40 21.32 55257.43 88888.00 2008-02-18 17:46:18.750 049 12552.38 21.30 55257.43 88888.00 2008-02-18 17:46:18.875 049 12552.38 21.25 55257.40 88888.00 2008-02-18 17:46:19.000 049 12552.35 21.18 55257.35 88888.00 2008-02-18 17:46:19.125 049 12552.38 21.20 55257.32 88888.00 2008-02-18 17:46:19.250 049 12552.38 21.25 55257.35 88888.00 2008-02-18 17:46:19.375 049 12552.35 21.20 55257.30 88888.00 2008-02-18 17:46:19.500 049 12552.30 21.12 55257.25 88888.00 2008-02-18 17:46:19.625 049 12552.40 21.15 55257.25 88888.00 2008-02-18 17:46:19.750 049 12552.48 21.20 55257.25 88888.00 2008-02-18 17:46:19.875 049 12552.40 21.20 55257.25 88888.00 2008-02-18 17:46:20.000 049 12552.40 21.20 55257.22 88888.00 2008-02-18 17:46:20.125 049 12552.40 21.20 55257.25 88888.00 2008-02-18 17:46:20.250 049 12552.35 21.18 55257.18 88888.00 2008-02-18 17:46:20.375 049 12552.35 21.10 55257.15 88888.00 2008-02-18 17:46:20.500 049 12552.40 21.12 55257.18 88888.00 2008-02-18 17:46:20.625 049 12552.48 21.12 55257.18 88888.00 2008-02-18 17:46:20.750 049 12552.45 21.07 55257.15 88888.00 2008-02-18 17:46:20.875 049 12552.40 21.10 55257.12 88888.00 2008-02-18 17:46:21.000 049 12552.45 21.10 55257.10 88888.00 2008-02-18 17:46:21.125 049 12552.50 21.07 55257.12 88888.00 2008-02-18 17:46:21.250 049 12552.45 21.00 55257.10 88888.00 2008-02-18 17:46:21.375 049 12552.45 21.00 55257.07 88888.00 2008-02-18 17:46:21.500 049 12552.45 21.02 55257.05 88888.00 2008-02-18 17:46:21.625 049 12552.52 21.02 55257.03 88888.00 2008-02-18 17:46:21.750 049 12552.48 21.00 55257.03 88888.00 2008-02-18 17:46:21.875 049 12552.38 20.98 55256.97 88888.00 2008-02-18 17:46:22.000 049 12552.35 21.00 55256.97 88888.00 2008-02-18 17:46:22.125 049 12552.42 21.00 55256.97 88888.00 2008-02-18 17:46:22.250 049 12552.40 20.95 55256.97 88888.00 2008-02-18 17:46:22.375 049 12552.33 20.93 55256.95 88888.00 2008-02-18 17:46:22.500 049 12552.33 20.93 55256.93 88888.00 2008-02-18 17:46:22.625 049 12552.33 20.90 55256.93 88888.00 2008-02-18 17:46:22.750 049 12552.30 20.88 55256.90 88888.00 2008-02-18 17:46:22.875 049 12552.30 20.85 55256.88 88888.00 2008-02-18 17:46:23.000 049 12552.20 20.82 55256.85 88888.00 2008-02-18 17:46:23.125 049 12552.20 20.85 55256.90 88888.00 2008-02-18 17:46:23.250 049 12552.33 20.85 55256.93 88888.00 2008-02-18 17:46:23.375 049 12552.38 20.80 55256.90 88888.00 2008-02-18 17:46:23.500 049 12552.27 20.75 55256.85 88888.00 2008-02-18 17:46:23.625 049 12552.27 20.80 55256.88 88888.00 2008-02-18 17:46:23.750 049 12552.25 20.80 55256.88 88888.00 2008-02-18 17:46:23.875 049 12552.25 20.80 55256.85 88888.00 2008-02-18 17:46:24.000 049 12552.30 20.80 55256.85 88888.00 2008-02-18 17:46:24.125 049 12552.33 20.85 55256.88 88888.00 2008-02-18 17:46:24.250 049 12552.20 20.77 55256.80 88888.00 2008-02-18 17:46:24.375 049 12552.15 20.73 55256.82 88888.00 2008-02-18 17:46:24.500 049 12552.12 20.75 55256.80 88888.00 2008-02-18 17:46:24.625 049 12552.15 20.73 55256.75 88888.00 2008-02-18 17:46:24.750 049 12552.08 20.68 55256.68 88888.00 2008-02-18 17:46:24.875 049 12552.08 20.68 55256.72 88888.00 2008-02-18 17:46:25.000 049 12552.12 20.68 55256.72 88888.00 2008-02-18 17:46:25.125 049 12552.08 20.65 55256.72 88888.00 2008-02-18 17:46:25.250 049 12552.05 20.65 55256.72 88888.00 2008-02-18 17:46:25.375 049 12552.05 20.70 55256.72 88888.00 2008-02-18 17:46:25.500 049 12552.00 20.68 55256.70 88888.00 2008-02-18 17:46:25.625 049 12552.00 20.68 55256.68 88888.00 2008-02-18 17:46:25.750 049 12551.98 20.65 55256.68 88888.00 2008-02-18 17:46:25.875 049 12551.95 20.65 55256.68 88888.00 2008-02-18 17:46:26.000 049 12551.92 20.60 55256.65 88888.00 2008-02-18 17:46:26.125 049 12551.90 20.62 55256.68 88888.00 2008-02-18 17:46:26.250 049 12551.88 20.65 55256.68 88888.00 2008-02-18 17:46:26.375 049 12551.88 20.65 55256.68 88888.00 2008-02-18 17:46:26.500 049 12551.83 20.68 55256.65 88888.00 2008-02-18 17:46:26.625 049 12551.77 20.68 55256.65 88888.00 2008-02-18 17:46:26.750 049 12551.73 20.65 55256.62 88888.00 2008-02-18 17:46:26.875 049 12551.70 20.62 55256.62 88888.00 2008-02-18 17:46:27.000 049 12551.65 20.57 55256.60 88888.00 2008-02-18 17:46:27.125 049 12551.65 20.60 55256.57 88888.00 2008-02-18 17:46:27.250 049 12551.70 20.62 55256.60 88888.00 2008-02-18 17:46:27.375 049 12551.70 20.62 55256.55 88888.00 2008-02-18 17:46:27.500 049 12551.55 20.55 55256.53 88888.00 2008-02-18 17:46:27.625 049 12551.50 20.57 55256.53 88888.00 2008-02-18 17:46:27.750 049 12551.55 20.57 55256.55 88888.00 2008-02-18 17:46:27.875 049 12551.52 20.55 55256.55 88888.00 2008-02-18 17:46:28.000 049 12551.45 20.57 55256.50 88888.00 2008-02-18 17:46:28.125 049 12551.42 20.57 55256.55 88888.00 2008-02-18 17:46:28.250 049 12551.42 20.57 55256.53 88888.00 2008-02-18 17:46:28.375 049 12551.48 20.60 55256.50 88888.00 2008-02-18 17:46:28.500 049 12551.50 20.60 55256.50 88888.00 2008-02-18 17:46:28.625 049 12551.35 20.55 55256.47 88888.00 2008-02-18 17:46:28.750 049 12551.33 20.60 55256.47 88888.00 2008-02-18 17:46:28.875 049 12551.33 20.62 55256.45 88888.00 2008-02-18 17:46:29.000 049 12551.30 20.60 55256.45 88888.00 2008-02-18 17:46:29.125 049 12551.33 20.57 55256.45 88888.00 2008-02-18 17:46:29.250 049 12551.27 20.57 55256.45 88888.00 2008-02-18 17:46:29.375 049 12551.35 20.65 55256.47 88888.00 2008-02-18 17:46:29.500 049 12551.38 20.65 55256.47 88888.00 2008-02-18 17:46:29.625 049 12551.27 20.65 55256.45 88888.00 2008-02-18 17:46:29.750 049 12551.23 20.65 55256.43 88888.00 2008-02-18 17:46:29.875 049 12551.25 20.65 55256.43 88888.00 2008-02-18 17:46:30.000 049 12551.20 20.60 55256.40 88888.00 2008-02-18 17:46:30.125 049 12551.12 20.62 55256.40 88888.00 2008-02-18 17:46:30.250 049 12551.05 20.60 55256.40 88888.00 2008-02-18 17:46:30.375 049 12551.05 20.60 55256.38 88888.00 2008-02-18 17:46:30.500 049 12551.10 20.62 55256.38 88888.00 2008-02-18 17:46:30.625 049 12551.12 20.68 55256.40 88888.00 2008-02-18 17:46:30.750 049 12551.12 20.70 55256.38 88888.00 2008-02-18 17:46:30.875 049 12551.05 20.73 55256.38 88888.00 2008-02-18 17:46:31.000 049 12551.05 20.70 55256.35 88888.00 2008-02-18 17:46:31.125 049 12550.95 20.62 55256.30 88888.00 2008-02-18 17:46:31.250 049 12550.92 20.60 55256.28 88888.00 2008-02-18 17:46:31.375 049 12550.95 20.65 55256.28 88888.00 2008-02-18 17:46:31.500 049 12550.90 20.65 55256.30 88888.00 2008-02-18 17:46:31.625 049 12550.85 20.68 55256.30 88888.00 2008-02-18 17:46:31.750 049 12550.80 20.68 55256.28 88888.00 2008-02-18 17:46:31.875 049 12550.80 20.68 55256.25 88888.00 2008-02-18 17:46:32.000 049 12550.80 20.65 55256.20 88888.00 2008-02-18 17:46:32.125 049 12550.75 20.68 55256.22 88888.00 2008-02-18 17:46:32.250 049 12550.67 20.70 55256.22 88888.00 2008-02-18 17:46:32.375 049 12550.70 20.68 55256.22 88888.00 2008-02-18 17:46:32.500 049 12550.62 20.65 55256.25 88888.00 2008-02-18 17:46:32.625 049 12550.60 20.65 55256.25 88888.00 2008-02-18 17:46:32.750 049 12550.62 20.70 55256.22 88888.00 2008-02-18 17:46:32.875 049 12550.58 20.68 55256.20 88888.00 2008-02-18 17:46:33.000 049 12550.50 20.65 55256.22 88888.00 2008-02-18 17:46:33.125 049 12550.50 20.70 55256.22 88888.00 2008-02-18 17:46:33.250 049 12550.33 20.62 55256.18 88888.00 2008-02-18 17:46:33.375 049 12550.38 20.62 55256.18 88888.00 2008-02-18 17:46:33.500 049 12550.45 20.62 55256.20 88888.00 2008-02-18 17:46:33.625 049 12550.42 20.65 55256.20 88888.00 2008-02-18 17:46:33.750 049 12550.40 20.65 55256.18 88888.00 2008-02-18 17:46:33.875 049 12550.38 20.65 55256.15 88888.00 2008-02-18 17:46:34.000 049 12550.30 20.65 55256.15 88888.00 2008-02-18 17:46:34.125 049 12550.25 20.68 55256.18 88888.00 2008-02-18 17:46:34.250 049 12550.17 20.68 55256.15 88888.00 2008-02-18 17:46:34.375 049 12550.17 20.70 55256.12 88888.00 2008-02-18 17:46:34.500 049 12550.08 20.68 55256.12 88888.00 2008-02-18 17:46:34.625 049 12550.17 20.73 55256.15 88888.00 2008-02-18 17:46:34.750 049 12550.23 20.73 55256.10 88888.00 2008-02-18 17:46:34.875 049 12550.08 20.65 55256.07 88888.00 2008-02-18 17:46:35.000 049 12549.95 20.68 55256.07 88888.00 2008-02-18 17:46:35.125 049 12549.83 20.65 55256.07 88888.00 2008-02-18 17:46:35.250 049 12549.75 20.70 55256.07 88888.00 2008-02-18 17:46:35.375 049 12549.75 20.75 55256.07 88888.00 2008-02-18 17:46:35.500 049 12549.70 20.70 55256.05 88888.00 2008-02-18 17:46:35.625 049 12549.70 20.73 55256.05 88888.00 2008-02-18 17:46:35.750 049 12549.67 20.68 55256.05 88888.00 2008-02-18 17:46:35.875 049 12549.70 20.65 55256.05 88888.00 2008-02-18 17:46:36.000 049 12549.70 20.75 55256.10 88888.00 2008-02-18 17:46:36.125 049 12549.60 20.73 55256.05 88888.00 2008-02-18 17:46:36.250 049 12549.52 20.70 55256.07 88888.00 2008-02-18 17:46:36.375 049 12549.50 20.70 55256.05 88888.00 2008-02-18 17:46:36.500 049 12549.42 20.70 55256.07 88888.00 2008-02-18 17:46:36.625 049 12549.45 20.70 55256.07 88888.00 2008-02-18 17:46:36.750 049 12549.50 20.70 55256.05 88888.00 2008-02-18 17:46:36.875 049 12549.42 20.70 55256.05 88888.00 2008-02-18 17:46:37.000 049 12549.33 20.70 55256.03 88888.00 2008-02-18 17:46:37.125 049 12549.30 20.68 55256.00 88888.00 2008-02-18 17:46:37.250 049 12549.23 20.62 55256.03 88888.00 2008-02-18 17:46:37.375 049 12549.25 20.62 55256.03 88888.00 2008-02-18 17:46:37.500 049 12549.17 20.60 55256.00 88888.00 2008-02-18 17:46:37.625 049 12549.12 20.62 55255.97 88888.00 2008-02-18 17:46:37.750 049 12549.10 20.62 55256.00 88888.00 2008-02-18 17:46:37.875 049 12549.02 20.62 55256.00 88888.00 2008-02-18 17:46:38.000 049 12549.00 20.57 55255.95 88888.00 2008-02-18 17:46:38.125 049 12548.95 20.57 55255.97 88888.00 2008-02-18 17:46:38.250 049 12548.92 20.60 55256.00 88888.00 2008-02-18 17:46:38.375 049 12548.92 20.60 55255.95 88888.00 2008-02-18 17:46:38.500 049 12548.85 20.65 55255.95 88888.00 2008-02-18 17:46:38.625 049 12548.85 20.75 55256.00 88888.00 2008-02-18 17:46:38.750 049 12548.90 20.73 55256.00 88888.00 2008-02-18 17:46:38.875 049 12548.83 20.70 55255.97 88888.00 2008-02-18 17:46:39.000 049 12548.77 20.68 55256.00 88888.00 2008-02-18 17:46:39.125 049 12548.73 20.68 55255.97 88888.00 2008-02-18 17:46:39.250 049 12548.58 20.62 55255.95 88888.00 2008-02-18 17:46:39.375 049 12548.55 20.65 55255.95 88888.00 2008-02-18 17:46:39.500 049 12548.50 20.62 55255.97 88888.00 2008-02-18 17:46:39.625 049 12548.50 20.57 55255.95 88888.00 2008-02-18 17:46:39.750 049 12548.48 20.57 55255.93 88888.00 2008-02-18 17:46:39.875 049 12548.42 20.62 55255.95 88888.00 2008-02-18 17:46:40.000 049 12548.35 20.60 55255.95 88888.00 2008-02-18 17:46:40.125 049 12548.33 20.68 55255.97 88888.00 2008-02-18 17:46:40.250 049 12548.38 20.65 55255.95 88888.00 2008-02-18 17:46:40.375 049 12548.33 20.62 55255.90 88888.00 2008-02-18 17:46:40.500 049 12548.25 20.62 55255.88 88888.00 2008-02-18 17:46:40.625 049 12548.17 20.62 55255.85 88888.00 2008-02-18 17:46:40.750 049 12548.15 20.60 55255.82 88888.00 2008-02-18 17:46:40.875 049 12548.17 20.57 55255.82 88888.00 2008-02-18 17:46:41.000 049 12548.15 20.55 55255.82 88888.00 2008-02-18 17:46:41.125 049 12548.08 20.60 55255.85 88888.00 2008-02-18 17:46:41.250 049 12547.92 20.55 55255.85 88888.00 2008-02-18 17:46:41.375 049 12547.90 20.57 55255.82 88888.00 2008-02-18 17:46:41.500 049 12547.90 20.57 55255.82 88888.00 2008-02-18 17:46:41.625 049 12547.88 20.57 55255.82 88888.00 2008-02-18 17:46:41.750 049 12547.85 20.55 55255.82 88888.00 2008-02-18 17:46:41.875 049 12547.77 20.50 55255.82 88888.00 2008-02-18 17:46:42.000 049 12547.77 20.48 55255.78 88888.00 2008-02-18 17:46:42.125 049 12547.83 20.57 55255.82 88888.00 2008-02-18 17:46:42.250 049 12547.75 20.60 55255.82 88888.00 2008-02-18 17:46:42.375 049 12547.67 20.55 55255.82 88888.00 2008-02-18 17:46:42.500 049 12547.60 20.50 55255.82 88888.00 2008-02-18 17:46:42.625 049 12547.60 20.57 55255.82 88888.00 2008-02-18 17:46:42.750 049 12547.62 20.57 55255.82 88888.00 2008-02-18 17:46:42.875 049 12547.62 20.50 55255.78 88888.00 2008-02-18 17:46:43.000 049 12547.65 20.50 55255.78 88888.00 2008-02-18 17:46:43.125 049 12547.58 20.55 55255.82 88888.00 2008-02-18 17:46:43.250 049 12547.45 20.55 55255.78 88888.00 2008-02-18 17:46:43.375 049 12547.48 20.55 55255.78 88888.00 2008-02-18 17:46:43.500 049 12547.50 20.50 55255.75 88888.00 2008-02-18 17:46:43.625 049 12547.45 20.48 55255.70 88888.00 2008-02-18 17:46:43.750 049 12547.35 20.40 55255.68 88888.00 2008-02-18 17:46:43.875 049 12547.35 20.48 55255.72 88888.00 2008-02-18 17:46:44.000 049 12547.42 20.52 55255.72 88888.00 2008-02-18 17:46:44.125 049 12547.42 20.55 55255.72 88888.00 2008-02-18 17:46:44.250 049 12547.30 20.38 55255.68 88888.00 2008-02-18 17:46:44.375 049 12547.25 20.40 55255.68 88888.00 2008-02-18 17:46:44.500 049 12547.25 20.45 55255.68 88888.00 2008-02-18 17:46:44.625 049 12547.17 20.40 55255.68 88888.00 2008-02-18 17:46:44.750 049 12547.17 20.48 55255.72 88888.00 2008-02-18 17:46:44.875 049 12547.15 20.45 55255.70 88888.00 2008-02-18 17:46:45.000 049 12547.08 20.40 55255.68 88888.00 2008-02-18 17:46:45.125 049 12546.98 20.43 55255.68 88888.00 2008-02-18 17:46:45.250 049 12546.95 20.40 55255.70 88888.00 2008-02-18 17:46:45.375 049 12547.02 20.40 55255.68 88888.00 2008-02-18 17:46:45.500 049 12546.98 20.32 55255.65 88888.00 2008-02-18 17:46:45.625 049 12546.95 20.32 55255.62 88888.00 2008-02-18 17:46:45.750 049 12546.88 20.40 55255.62 88888.00 2008-02-18 17:46:45.875 049 12546.85 20.38 55255.60 88888.00 2008-02-18 17:46:46.000 049 12546.80 20.30 55255.60 88888.00 2008-02-18 17:46:46.125 049 12546.80 20.35 55255.62 88888.00 2008-02-18 17:46:46.250 049 12546.85 20.38 55255.65 88888.00 2008-02-18 17:46:46.375 049 12546.80 20.27 55255.60 88888.00 2008-02-18 17:46:46.500 049 12546.73 20.23 55255.57 88888.00 2008-02-18 17:46:46.625 049 12546.67 20.27 55255.53 88888.00 2008-02-18 17:46:46.750 049 12546.70 20.35 55255.60 88888.00 2008-02-18 17:46:46.875 049 12546.70 20.38 55255.60 88888.00 2008-02-18 17:46:47.000 049 12546.62 20.30 55255.53 88888.00 2008-02-18 17:46:47.125 049 12546.58 20.25 55255.55 88888.00 2008-02-18 17:46:47.250 049 12546.52 20.27 55255.57 88888.00 2008-02-18 17:46:47.375 049 12546.52 20.30 55255.57 88888.00 2008-02-18 17:46:47.500 049 12546.45 20.23 55255.53 88888.00 2008-02-18 17:46:47.625 049 12546.40 20.23 55255.53 88888.00 2008-02-18 17:46:47.750 049 12546.40 20.30 55255.53 88888.00 2008-02-18 17:46:47.875 049 12546.27 20.20 55255.47 88888.00 2008-02-18 17:46:48.000 049 12546.12 20.12 55255.47 88888.00 2008-02-18 17:46:48.125 049 12546.23 20.20 55255.47 88888.00 2008-02-18 17:46:48.250 049 12546.17 20.18 55255.50 88888.00 2008-02-18 17:46:48.375 049 12546.10 20.15 55255.50 88888.00 2008-02-18 17:46:48.500 049 12546.02 20.12 55255.50 88888.00 2008-02-18 17:46:48.625 049 12546.00 20.10 55255.47 88888.00 2008-02-18 17:46:48.750 049 12546.05 20.12 55255.45 88888.00 2008-02-18 17:46:48.875 049 12546.08 20.15 55255.45 88888.00 2008-02-18 17:46:49.000 049 12545.98 20.10 55255.43 88888.00 2008-02-18 17:46:49.125 049 12545.98 20.15 55255.47 88888.00 2008-02-18 17:46:49.250 049 12545.85 20.15 55255.45 88888.00 2008-02-18 17:46:49.375 049 12545.80 20.07 55255.40 88888.00 2008-02-18 17:46:49.500 049 12545.80 20.12 55255.43 88888.00 2008-02-18 17:46:49.625 049 12545.88 20.12 55255.43 88888.00 2008-02-18 17:46:49.750 049 12545.83 20.05 55255.40 88888.00 2008-02-18 17:46:49.875 049 12545.83 20.05 55255.38 88888.00 2008-02-18 17:46:50.000 049 12545.80 20.07 55255.40 88888.00 2008-02-18 17:46:50.125 049 12545.70 20.05 55255.40 88888.00 2008-02-18 17:46:50.250 049 12545.58 20.00 55255.38 88888.00 2008-02-18 17:46:50.375 049 12545.50 20.02 55255.32 88888.00 2008-02-18 17:46:50.500 049 12545.50 20.00 55255.32 88888.00 2008-02-18 17:46:50.625 049 12545.48 20.02 55255.35 88888.00 2008-02-18 17:46:50.750 049 12545.45 20.02 55255.35 88888.00 2008-02-18 17:46:50.875 049 12545.48 20.02 55255.35 88888.00 2008-02-18 17:46:51.000 049 12545.38 19.93 55255.30 88888.00 2008-02-18 17:46:51.125 049 12545.30 19.95 55255.32 88888.00 2008-02-18 17:46:51.250 049 12545.25 20.00 55255.30 88888.00 2008-02-18 17:46:51.375 049 12545.23 19.98 55255.28 88888.00 2008-02-18 17:46:51.500 049 12545.17 19.95 55255.32 88888.00 2008-02-18 17:46:51.625 049 12545.12 19.93 55255.32 88888.00 2008-02-18 17:46:51.750 049 12545.10 19.95 55255.32 88888.00 2008-02-18 17:46:51.875 049 12545.05 20.00 55255.30 88888.00 2008-02-18 17:46:52.000 049 12545.02 19.95 55255.30 88888.00 2008-02-18 17:46:52.125 049 12545.00 19.95 55255.28 88888.00 2008-02-18 17:46:52.250 049 12544.90 19.90 55255.25 88888.00 2008-02-18 17:46:52.375 049 12544.88 19.93 55255.25 88888.00 2008-02-18 17:46:52.500 049 12544.85 19.93 55255.25 88888.00 2008-02-18 17:46:52.625 049 12544.85 19.95 55255.25 88888.00 2008-02-18 17:46:52.750 049 12544.80 19.93 55255.25 88888.00 2008-02-18 17:46:52.875 049 12544.75 19.95 55255.25 88888.00 2008-02-18 17:46:53.000 049 12544.73 19.93 55255.22 88888.00 2008-02-18 17:46:53.125 049 12544.65 19.93 55255.22 88888.00 2008-02-18 17:46:53.250 049 12544.62 19.93 55255.22 88888.00 2008-02-18 17:46:53.375 049 12544.60 19.93 55255.20 88888.00 2008-02-18 17:46:53.500 049 12544.48 19.85 55255.20 88888.00 2008-02-18 17:46:53.625 049 12544.42 19.85 55255.18 88888.00 2008-02-18 17:46:53.750 049 12544.38 19.85 55255.15 88888.00 2008-02-18 17:46:53.875 049 12544.38 19.85 55255.15 88888.00 2008-02-18 17:46:54.000 049 12544.40 19.88 55255.18 88888.00 2008-02-18 17:46:54.125 049 12544.42 19.98 55255.20 88888.00 2008-02-18 17:46:54.250 049 12544.35 19.95 55255.15 88888.00 2008-02-18 17:46:54.375 049 12544.30 19.90 55255.15 88888.00 2008-02-18 17:46:54.500 049 12544.20 19.88 55255.12 88888.00 2008-02-18 17:46:54.625 049 12544.12 19.80 55255.10 88888.00 2008-02-18 17:46:54.750 049 12544.08 19.77 55255.05 88888.00 2008-02-18 17:46:54.875 049 12544.05 19.85 55255.05 88888.00 2008-02-18 17:46:55.000 049 12544.08 19.93 55255.10 88888.00 2008-02-18 17:46:55.125 049 12544.10 19.98 55255.10 88888.00 2008-02-18 17:46:55.250 049 12544.02 19.95 55255.07 88888.00 2008-02-18 17:46:55.375 049 12543.95 19.90 55255.07 88888.00 2008-02-18 17:46:55.500 049 12543.92 19.93 55255.07 88888.00 2008-02-18 17:46:55.625 049 12543.95 19.93 55255.05 88888.00 2008-02-18 17:46:55.750 049 12543.88 19.95 55255.03 88888.00 2008-02-18 17:46:55.875 049 12543.70 19.93 55255.03 88888.00 2008-02-18 17:46:56.000 049 12543.77 19.98 55255.03 88888.00 2008-02-18 17:46:56.125 049 12543.73 19.95 55255.03 88888.00 2008-02-18 17:46:56.250 049 12543.60 19.93 55255.03 88888.00 2008-02-18 17:46:56.375 049 12543.58 19.95 55255.03 88888.00 2008-02-18 17:46:56.500 049 12543.60 20.00 55255.00 88888.00 2008-02-18 17:46:56.625 049 12543.52 19.98 55255.00 88888.00 2008-02-18 17:46:56.750 049 12543.55 20.00 55255.00 88888.00 2008-02-18 17:46:56.875 049 12543.50 20.00 55254.97 88888.00 2008-02-18 17:46:57.000 049 12543.42 20.00 55254.95 88888.00 2008-02-18 17:46:57.125 049 12543.35 19.98 55254.93 88888.00 2008-02-18 17:46:57.250 049 12543.20 19.95 55254.93 88888.00 2008-02-18 17:46:57.375 049 12543.23 19.98 55254.93 88888.00 2008-02-18 17:46:57.500 049 12543.27 20.07 55254.90 88888.00 2008-02-18 17:46:57.625 049 12543.27 20.10 55254.93 88888.00 2008-02-18 17:46:57.750 049 12543.23 20.10 55254.90 88888.00 2008-02-18 17:46:57.875 049 12543.12 20.12 55254.90 88888.00 2008-02-18 17:46:58.000 049 12543.15 20.07 55254.88 88888.00 2008-02-18 17:46:58.125 049 12543.08 20.07 55254.82 88888.00 2008-02-18 17:46:58.250 049 12543.02 20.10 55254.82 88888.00 2008-02-18 17:46:58.375 049 12543.02 20.10 55254.82 88888.00 2008-02-18 17:46:58.500 049 12543.00 20.12 55254.82 88888.00 2008-02-18 17:46:58.625 049 12542.90 20.15 55254.78 88888.00 2008-02-18 17:46:58.750 049 12542.85 20.12 55254.75 88888.00 2008-02-18 17:46:58.875 049 12542.80 20.15 55254.72 88888.00 2008-02-18 17:46:59.000 049 12542.75 20.12 55254.75 88888.00 2008-02-18 17:46:59.125 049 12542.77 20.15 55254.78 88888.00 2008-02-18 17:46:59.250 049 12542.70 20.23 55254.70 88888.00 2008-02-18 17:46:59.375 049 12542.62 20.20 55254.70 88888.00 2008-02-18 17:46:59.500 049 12542.60 20.23 55254.70 88888.00 2008-02-18 17:46:59.625 049 12542.58 20.23 55254.70 88888.00 2008-02-18 17:46:59.750 049 12542.45 20.20 55254.68 88888.00 2008-02-18 17:46:59.875 049 12542.38 20.18 55254.62 88888.00 2008-02-18 17:47:00.000 049 12542.40 20.23 55254.62 88888.00 2008-02-18 17:47:00.125 049 12542.42 20.27 55254.62 88888.00 2008-02-18 17:47:00.250 049 12542.38 20.27 55254.62 88888.00 2008-02-18 17:47:00.375 049 12542.45 20.35 55254.62 88888.00 2008-02-18 17:47:00.500 049 12542.45 20.35 55254.62 88888.00 2008-02-18 17:47:00.625 049 12542.38 20.35 55254.62 88888.00 2008-02-18 17:47:00.750 049 12542.27 20.30 55254.57 88888.00 2008-02-18 17:47:00.875 049 12542.17 20.32 55254.55 88888.00 2008-02-18 17:47:01.000 049 12542.10 20.38 55254.57 88888.00 2008-02-18 17:47:01.125 049 12542.08 20.38 55254.53 88888.00 2008-02-18 17:47:01.250 049 12542.02 20.40 55254.53 88888.00 2008-02-18 17:47:01.375 049 12542.08 20.43 55254.50 88888.00 2008-02-18 17:47:01.500 049 12542.02 20.45 55254.50 88888.00 2008-02-18 17:47:01.625 049 12541.92 20.50 55254.50 88888.00 2008-02-18 17:47:01.750 049 12541.92 20.52 55254.47 88888.00 2008-02-18 17:47:01.875 049 12541.92 20.57 55254.47 88888.00 2008-02-18 17:47:02.000 049 12541.95 20.52 55254.43 88888.00 2008-02-18 17:47:02.125 049 12541.95 20.50 55254.40 88888.00 2008-02-18 17:47:02.250 049 12541.88 20.52 55254.40 88888.00 2008-02-18 17:47:02.375 049 12541.83 20.57 55254.38 88888.00 2008-02-18 17:47:02.500 049 12541.75 20.55 55254.35 88888.00 2008-02-18 17:47:02.625 049 12541.70 20.52 55254.38 88888.00 2008-02-18 17:47:02.750 049 12541.65 20.57 55254.32 88888.00 2008-02-18 17:47:02.875 049 12541.62 20.60 55254.30 88888.00 2008-02-18 17:47:03.000 049 12541.62 20.65 55254.30 88888.00 2008-02-18 17:47:03.125 049 12541.62 20.73 55254.32 88888.00 2008-02-18 17:47:03.250 049 12541.58 20.73 55254.28 88888.00 2008-02-18 17:47:03.375 049 12541.65 20.75 55254.28 88888.00 2008-02-18 17:47:03.500 049 12541.60 20.75 55254.25 88888.00 2008-02-18 17:47:03.625 049 12541.50 20.70 55254.22 88888.00 2008-02-18 17:47:03.750 049 12541.45 20.75 55254.25 88888.00 2008-02-18 17:47:03.875 049 12541.50 20.82 55254.22 88888.00 2008-02-18 17:47:04.000 049 12541.52 20.85 55254.22 88888.00 2008-02-18 17:47:04.125 049 12541.48 20.85 55254.22 88888.00 2008-02-18 17:47:04.250 049 12541.38 20.82 55254.20 88888.00 2008-02-18 17:47:04.375 049 12541.38 20.80 55254.15 88888.00 2008-02-18 17:47:04.500 049 12541.35 20.82 55254.12 88888.00 2008-02-18 17:47:04.625 049 12541.40 20.85 55254.10 88888.00 2008-02-18 17:47:04.750 049 12541.42 20.90 55254.12 88888.00 2008-02-18 17:47:04.875 049 12541.42 20.93 55254.15 88888.00 2008-02-18 17:47:05.000 049 12541.30 20.90 55254.07 88888.00 2008-02-18 17:47:05.125 049 12541.25 20.90 55254.07 88888.00 2008-02-18 17:47:05.250 049 12541.27 20.90 55254.05 88888.00 2008-02-18 17:47:05.375 049 12541.25 20.95 55254.03 88888.00 2008-02-18 17:47:05.500 049 12541.15 20.90 55254.00 88888.00 2008-02-18 17:47:05.625 049 12541.23 21.00 55254.00 88888.00 2008-02-18 17:47:05.750 049 12541.30 21.07 55254.00 88888.00 2008-02-18 17:47:05.875 049 12541.27 21.00 55253.97 88888.00 2008-02-18 17:47:06.000 049 12541.30 21.02 55253.95 88888.00 2008-02-18 17:47:06.125 049 12541.25 21.00 55253.90 88888.00 2008-02-18 17:47:06.250 049 12541.20 20.98 55253.88 88888.00 2008-02-18 17:47:06.375 049 12541.12 21.00 55253.88 88888.00 2008-02-18 17:47:06.500 049 12541.05 21.00 55253.85 88888.00 2008-02-18 17:47:06.625 049 12541.00 21.07 55253.88 88888.00 2008-02-18 17:47:06.750 049 12540.98 21.07 55253.88 88888.00 2008-02-18 17:47:06.875 049 12541.00 21.07 55253.88 88888.00 2008-02-18 17:47:07.000 049 12541.02 21.12 55253.88 88888.00 2008-02-18 17:47:07.125 049 12541.02 21.15 55253.85 88888.00 2008-02-18 17:47:07.250 049 12540.90 21.10 55253.78 88888.00 2008-02-18 17:47:07.375 049 12540.90 21.10 55253.78 88888.00 2008-02-18 17:47:07.500 049 12540.92 21.12 55253.80 88888.00 2008-02-18 17:47:07.625 049 12540.90 21.12 55253.78 88888.00 2008-02-18 17:47:07.750 049 12540.92 21.12 55253.78 88888.00 2008-02-18 17:47:07.875 049 12540.90 21.12 55253.78 88888.00 2008-02-18 17:47:08.000 049 12540.85 21.20 55253.78 88888.00 2008-02-18 17:47:08.125 049 12540.77 21.23 55253.72 88888.00 2008-02-18 17:47:08.250 049 12540.75 21.25 55253.70 88888.00 2008-02-18 17:47:08.375 049 12540.77 21.25 55253.68 88888.00 2008-02-18 17:47:08.500 049 12540.85 21.23 55253.65 88888.00 2008-02-18 17:47:08.625 049 12540.85 21.27 55253.68 88888.00 2008-02-18 17:47:08.750 049 12540.75 21.30 55253.68 88888.00 2008-02-18 17:47:08.875 049 12540.67 21.30 55253.65 88888.00 2008-02-18 17:47:09.000 049 12540.70 21.27 55253.65 88888.00 2008-02-18 17:47:09.125 049 12540.67 21.32 55253.65 88888.00 2008-02-18 17:47:09.250 049 12540.60 21.32 55253.62 88888.00 2008-02-18 17:47:09.375 049 12540.62 21.30 55253.55 88888.00 2008-02-18 17:47:09.500 049 12540.62 21.27 55253.55 88888.00 2008-02-18 17:47:09.625 049 12540.67 21.32 55253.60 88888.00 2008-02-18 17:47:09.750 049 12540.65 21.35 55253.57 88888.00 2008-02-18 17:47:09.875 049 12540.50 21.35 55253.57 88888.00 2008-02-18 17:47:10.000 049 12540.42 21.30 55253.53 88888.00 2008-02-18 17:47:10.125 049 12540.38 21.30 55253.53 88888.00 2008-02-18 17:47:10.250 049 12540.38 21.32 55253.47 88888.00 2008-02-18 17:47:10.375 049 12540.42 21.35 55253.45 88888.00 2008-02-18 17:47:10.500 049 12540.42 21.43 55253.47 88888.00 2008-02-18 17:47:10.625 049 12540.45 21.48 55253.47 88888.00 2008-02-18 17:47:10.750 049 12540.48 21.50 55253.47 88888.00 2008-02-18 17:47:10.875 049 12540.40 21.45 55253.45 88888.00 2008-02-18 17:47:11.000 049 12540.38 21.40 55253.43 88888.00 2008-02-18 17:47:11.125 049 12540.38 21.43 55253.43 88888.00 2008-02-18 17:47:11.250 049 12540.35 21.50 55253.43 88888.00 2008-02-18 17:47:11.375 049 12540.35 21.50 55253.40 88888.00 2008-02-18 17:47:11.500 049 12540.33 21.48 55253.40 88888.00 2008-02-18 17:47:11.625 049 12540.25 21.45 55253.35 88888.00 2008-02-18 17:47:11.750 049 12540.23 21.40 55253.30 88888.00 2008-02-18 17:47:11.875 049 12540.27 21.43 55253.30 88888.00 2008-02-18 17:47:12.000 049 12540.35 21.50 55253.28 88888.00 2008-02-18 17:47:12.125 049 12540.27 21.57 55253.30 88888.00 2008-02-18 17:47:12.250 049 12540.17 21.52 55253.28 88888.00 2008-02-18 17:47:12.375 049 12540.12 21.50 55253.25 88888.00 2008-02-18 17:47:12.500 049 12540.17 21.55 55253.22 88888.00 2008-02-18 17:47:12.625 049 12540.25 21.57 55253.22 88888.00 2008-02-18 17:47:12.750 049 12540.20 21.55 55253.20 88888.00 2008-02-18 17:47:12.875 049 12540.20 21.60 55253.22 88888.00 2008-02-18 17:47:13.000 049 12540.15 21.62 55253.20 88888.00 2008-02-18 17:47:13.125 049 12540.10 21.60 55253.15 88888.00 2008-02-18 17:47:13.250 049 12540.08 21.57 55253.15 88888.00 2008-02-18 17:47:13.375 049 12540.08 21.60 55253.12 88888.00 2008-02-18 17:47:13.500 049 12540.05 21.65 55253.12 88888.00 2008-02-18 17:47:13.625 049 12540.08 21.62 55253.12 88888.00 2008-02-18 17:47:13.750 049 12540.10 21.62 55253.10 88888.00 2008-02-18 17:47:13.875 049 12540.02 21.65 55253.07 88888.00 2008-02-18 17:47:14.000 049 12539.98 21.68 55253.07 88888.00 2008-02-18 17:47:14.125 049 12539.85 21.62 55253.05 88888.00 2008-02-18 17:47:14.250 049 12539.88 21.68 55253.05 88888.00 2008-02-18 17:47:14.375 049 12539.95 21.73 55253.05 88888.00 2008-02-18 17:47:14.500 049 12539.88 21.70 55253.03 88888.00 2008-02-18 17:47:14.625 049 12539.83 21.73 55253.00 88888.00 2008-02-18 17:47:14.750 049 12539.90 21.75 55253.00 88888.00 2008-02-18 17:47:14.875 049 12539.92 21.80 55253.00 88888.00 2008-02-18 17:47:15.000 049 12539.83 21.75 55253.00 88888.00 2008-02-18 17:47:15.125 049 12539.73 21.73 55252.97 88888.00 2008-02-18 17:47:15.250 049 12539.65 21.70 55252.93 88888.00 2008-02-18 17:47:15.375 049 12539.65 21.75 55252.93 88888.00 2008-02-18 17:47:15.500 049 12539.65 21.77 55252.90 88888.00 2008-02-18 17:47:15.625 049 12539.65 21.77 55252.93 88888.00 2008-02-18 17:47:15.750 049 12539.67 21.85 55252.93 88888.00 2008-02-18 17:47:15.875 049 12539.60 21.88 55252.85 88888.00 2008-02-18 17:47:16.000 049 12539.55 21.82 55252.82 88888.00 2008-02-18 17:47:16.125 049 12539.58 21.93 55252.88 88888.00 2008-02-18 17:47:16.250 049 12539.60 22.00 55252.90 88888.00 2008-02-18 17:47:16.375 049 12539.58 21.98 55252.88 88888.00 2008-02-18 17:47:16.500 049 12539.58 21.90 55252.85 88888.00 2008-02-18 17:47:16.625 049 12539.58 21.93 55252.80 88888.00 2008-02-18 17:47:16.750 049 12539.55 22.05 55252.85 88888.00 2008-02-18 17:47:16.875 049 12539.52 22.10 55252.88 88888.00 2008-02-18 17:47:17.000 049 12539.45 22.10 55252.82 88888.00 2008-02-18 17:47:17.125 049 12539.42 22.15 55252.82 88888.00 2008-02-18 17:47:17.250 049 12539.33 22.10 55252.80 88888.00 2008-02-18 17:47:17.375 049 12539.33 22.15 55252.80 88888.00 2008-02-18 17:47:17.500 049 12539.27 22.18 55252.80 88888.00 2008-02-18 17:47:17.625 049 12539.17 22.12 55252.78 88888.00 2008-02-18 17:47:17.750 049 12539.05 22.15 55252.75 88888.00 2008-02-18 17:47:17.875 049 12538.92 22.18 55252.75 88888.00 2008-02-18 17:47:18.000 049 12539.10 22.27 55252.72 88888.00 2008-02-18 17:47:18.125 049 12539.10 22.32 55252.75 88888.00 2008-02-18 17:47:18.250 049 12538.95 22.32 55252.70 88888.00 2008-02-18 17:47:18.375 049 12538.95 22.35 55252.70 88888.00 2008-02-18 17:47:18.500 049 12539.00 22.38 55252.70 88888.00 2008-02-18 17:47:18.625 049 12538.90 22.43 55252.72 88888.00 2008-02-18 17:47:18.750 049 12538.85 22.43 55252.72 88888.00 2008-02-18 17:47:18.875 049 12538.83 22.48 55252.72 88888.00 2008-02-18 17:47:19.000 049 12538.77 22.57 55252.72 88888.00 2008-02-18 17:47:19.125 049 12538.73 22.57 55252.70 88888.00 2008-02-18 17:47:19.250 049 12538.67 22.52 55252.65 88888.00 2008-02-18 17:47:19.375 049 12538.58 22.52 55252.62 88888.00 2008-02-18 17:47:19.500 049 12538.52 22.57 55252.62 88888.00 2008-02-18 17:47:19.625 049 12538.50 22.60 55252.62 88888.00 2008-02-18 17:47:19.750 049 12538.55 22.62 55252.60 88888.00 2008-02-18 17:47:19.875 049 12538.50 22.73 55252.62 88888.00 2008-02-18 17:47:20.000 049 12538.42 22.75 55252.65 88888.00 2008-02-18 17:47:20.125 049 12538.38 22.70 55252.62 88888.00 2008-02-18 17:47:20.250 049 12538.25 22.73 55252.60 88888.00 2008-02-18 17:47:20.375 049 12538.23 22.77 55252.60 88888.00 2008-02-18 17:47:20.500 049 12538.17 22.85 55252.62 88888.00 2008-02-18 17:47:20.625 049 12538.20 22.90 55252.60 88888.00 2008-02-18 17:47:20.750 049 12538.17 22.93 55252.60 88888.00 2008-02-18 17:47:20.875 049 12538.15 22.93 55252.55 88888.00 2008-02-18 17:47:21.000 049 12538.00 22.98 55252.53 88888.00 2008-02-18 17:47:21.125 049 12537.92 23.02 55252.55 88888.00 2008-02-18 17:47:21.250 049 12537.83 22.98 55252.55 88888.00 2008-02-18 17:47:21.375 049 12537.83 23.05 55252.55 88888.00 2008-02-18 17:47:21.500 049 12537.80 23.07 55252.55 88888.00 2008-02-18 17:47:21.625 049 12537.80 23.20 55252.57 88888.00 2008-02-18 17:47:21.750 049 12537.73 23.20 55252.53 88888.00 2008-02-18 17:47:21.875 049 12537.60 23.20 55252.50 88888.00 2008-02-18 17:47:22.000 049 12537.48 23.23 55252.50 88888.00 2008-02-18 17:47:22.125 049 12537.50 23.30 55252.50 88888.00 2008-02-18 17:47:22.250 049 12537.48 23.30 55252.50 88888.00 2008-02-18 17:47:22.375 049 12537.40 23.30 55252.47 88888.00 2008-02-18 17:47:22.500 049 12537.33 23.40 55252.47 88888.00 2008-02-18 17:47:22.625 049 12537.25 23.48 55252.45 88888.00 2008-02-18 17:47:22.750 049 12537.23 23.50 55252.45 88888.00 2008-02-18 17:47:22.875 049 12537.15 23.52 55252.45 88888.00 2008-02-18 17:47:23.000 049 12537.17 23.57 55252.43 88888.00 2008-02-18 17:47:23.125 049 12537.12 23.60 55252.45 88888.00 2008-02-18 17:47:23.250 049 12537.08 23.65 55252.47 88888.00 2008-02-18 17:47:23.375 049 12537.05 23.77 55252.50 88888.00 2008-02-18 17:47:23.500 049 12537.00 23.85 55252.45 88888.00 2008-02-18 17:47:23.625 049 12536.95 23.82 55252.45 88888.00 2008-02-18 17:47:23.750 049 12536.92 23.82 55252.43 88888.00 2008-02-18 17:47:23.875 049 12536.85 23.88 55252.43 88888.00 2008-02-18 17:47:24.000 049 12536.70 23.90 55252.40 88888.00 2008-02-18 17:47:24.125 049 12536.65 24.00 55252.43 88888.00 2008-02-18 17:47:24.250 049 12536.67 24.05 55252.43 88888.00 2008-02-18 17:47:24.375 049 12536.65 24.07 55252.43 88888.00 2008-02-18 17:47:24.500 049 12536.60 24.18 55252.43 88888.00 2008-02-18 17:47:24.625 049 12536.58 24.23 55252.40 88888.00 2008-02-18 17:47:24.750 049 12536.55 24.25 55252.38 88888.00 2008-02-18 17:47:24.875 049 12536.45 24.27 55252.38 88888.00 2008-02-18 17:47:25.000 049 12536.42 24.32 55252.38 88888.00 2008-02-18 17:47:25.125 049 12536.33 24.35 55252.35 88888.00 2008-02-18 17:47:25.250 049 12536.27 24.40 55252.32 88888.00 2008-02-18 17:47:25.375 049 12536.30 24.48 55252.32 88888.00 2008-02-18 17:47:25.500 049 12536.25 24.52 55252.32 88888.00 2008-02-18 17:47:25.625 049 12536.15 24.52 55252.32 88888.00 2008-02-18 17:47:25.750 049 12536.08 24.52 55252.32 88888.00 2008-02-18 17:47:25.875 049 12536.08 24.65 55252.32 88888.00 2008-02-18 17:47:26.000 049 12536.05 24.68 55252.30 88888.00 2008-02-18 17:47:26.125 049 12536.00 24.68 55252.30 88888.00 2008-02-18 17:47:26.250 049 12535.92 24.62 55252.28 88888.00 2008-02-18 17:47:26.375 049 12535.92 24.68 55252.28 88888.00 2008-02-18 17:47:26.500 049 12535.83 24.75 55252.25 88888.00 2008-02-18 17:47:26.625 049 12535.73 24.80 55252.25 88888.00 2008-02-18 17:47:26.750 049 12535.67 24.88 55252.28 88888.00 2008-02-18 17:47:26.875 049 12535.65 24.93 55252.22 88888.00 2008-02-18 17:47:27.000 049 12535.65 24.90 55252.22 88888.00 2008-02-18 17:47:27.125 049 12535.60 24.95 55252.22 88888.00 2008-02-18 17:47:27.250 049 12535.60 24.98 55252.28 88888.00 2008-02-18 17:47:27.375 049 12535.58 25.07 55252.22 88888.00 2008-02-18 17:47:27.500 049 12535.50 25.18 55252.28 88888.00 2008-02-18 17:47:27.625 049 12535.40 25.18 55252.25 88888.00 2008-02-18 17:47:27.750 049 12535.35 25.18 55252.22 88888.00 2008-02-18 17:47:27.875 049 12535.30 25.20 55252.22 88888.00 2008-02-18 17:47:28.000 049 12535.27 25.20 55252.18 88888.00 2008-02-18 17:47:28.125 049 12535.27 25.27 55252.20 88888.00 2008-02-18 17:47:28.250 049 12535.23 25.32 55252.20 88888.00 2008-02-18 17:47:28.375 049 12535.15 25.35 55252.20 88888.00 2008-02-18 17:47:28.500 049 12535.12 25.32 55252.18 88888.00 2008-02-18 17:47:28.625 049 12535.08 25.30 55252.18 88888.00 2008-02-18 17:47:28.750 049 12535.05 25.43 55252.20 88888.00 2008-02-18 17:47:28.875 049 12535.00 25.48 55252.20 88888.00 2008-02-18 17:47:29.000 049 12534.98 25.55 55252.18 88888.00 2008-02-18 17:47:29.125 049 12534.98 25.60 55252.20 88888.00 2008-02-18 17:47:29.250 049 12534.83 25.55 55252.15 88888.00 2008-02-18 17:47:29.375 049 12534.83 25.62 55252.15 88888.00 2008-02-18 17:47:29.500 049 12534.83 25.68 55252.15 88888.00 2008-02-18 17:47:29.625 049 12534.80 25.62 55252.15 88888.00 2008-02-18 17:47:29.750 049 12534.70 25.60 55252.12 88888.00 2008-02-18 17:47:29.875 049 12534.73 25.62 55252.12 88888.00 2008-02-18 17:47:30.000 049 12534.67 25.68 55252.12 88888.00 2008-02-18 17:47:30.125 049 12534.60 25.70 55252.15 88888.00 2008-02-18 17:47:30.250 049 12534.55 25.68 55252.12 88888.00 2008-02-18 17:47:30.375 049 12534.48 25.70 55252.12 88888.00 2008-02-18 17:47:30.500 049 12534.45 25.77 55252.10 88888.00 2008-02-18 17:47:30.625 049 12534.42 25.80 55252.12 88888.00 2008-02-18 17:47:30.750 049 12534.42 25.80 55252.10 88888.00 2008-02-18 17:47:30.875 049 12534.42 25.98 55252.15 88888.00 2008-02-18 17:47:31.000 049 12534.45 26.02 55252.12 88888.00 2008-02-18 17:47:31.125 049 12534.40 25.98 55252.12 88888.00 2008-02-18 17:47:31.250 049 12534.23 25.93 55252.10 88888.00 2008-02-18 17:47:31.375 049 12534.23 25.95 55252.05 88888.00 2008-02-18 17:47:31.500 049 12534.23 25.98 55252.07 88888.00 2008-02-18 17:47:31.625 049 12534.20 26.05 55252.05 88888.00 2008-02-18 17:47:31.750 049 12534.17 26.10 55252.05 88888.00 2008-02-18 17:47:31.875 049 12534.15 26.07 55252.05 88888.00 2008-02-18 17:47:32.000 049 12534.10 26.07 55252.05 88888.00 2008-02-18 17:47:32.125 049 12534.02 26.10 55252.05 88888.00 2008-02-18 17:47:32.250 049 12533.95 26.12 55252.07 88888.00 2008-02-18 17:47:32.375 049 12533.95 26.20 55252.07 88888.00 2008-02-18 17:47:32.500 049 12533.90 26.20 55252.07 88888.00 2008-02-18 17:47:32.625 049 12533.85 26.20 55252.05 88888.00 2008-02-18 17:47:32.750 049 12533.77 26.20 55252.03 88888.00 2008-02-18 17:47:32.875 049 12533.80 26.25 55252.05 88888.00 2008-02-18 17:47:33.000 049 12533.80 26.30 55252.05 88888.00 2008-02-18 17:47:33.125 049 12533.77 26.25 55252.05 88888.00 2008-02-18 17:47:33.250 049 12533.67 26.23 55252.03 88888.00 2008-02-18 17:47:33.375 049 12533.62 26.30 55252.03 88888.00 2008-02-18 17:47:33.500 049 12533.65 26.32 55252.05 88888.00 2008-02-18 17:47:33.625 049 12533.65 26.35 55252.00 88888.00 2008-02-18 17:47:33.750 049 12533.62 26.35 55252.03 88888.00 2008-02-18 17:47:33.875 049 12533.58 26.35 55252.00 88888.00 2008-02-18 17:47:34.000 049 12533.52 26.40 55251.97 88888.00 2008-02-18 17:47:34.125 049 12533.48 26.48 55251.97 88888.00 2008-02-18 17:47:34.250 049 12533.40 26.50 55252.00 88888.00 2008-02-18 17:47:34.375 049 12533.38 26.45 55251.97 88888.00 2008-02-18 17:47:34.500 049 12533.35 26.40 55251.95 88888.00 2008-02-18 17:47:34.625 049 12533.30 26.45 55251.95 88888.00 2008-02-18 17:47:34.750 049 12533.33 26.50 55251.93 88888.00 2008-02-18 17:47:34.875 049 12533.30 26.57 55251.93 88888.00 2008-02-18 17:47:35.000 049 12533.20 26.55 55251.93 88888.00 2008-02-18 17:47:35.125 049 12533.08 26.55 55251.95 88888.00 2008-02-18 17:47:35.250 049 12532.98 26.55 55251.93 88888.00 2008-02-18 17:47:35.375 049 12532.95 26.60 55251.90 88888.00 2008-02-18 17:47:35.500 049 12532.95 26.62 55251.93 88888.00 2008-02-18 17:47:35.625 049 12532.95 26.62 55251.90 88888.00 2008-02-18 17:47:35.750 049 12533.00 26.65 55251.93 88888.00 2008-02-18 17:47:35.875 049 12533.00 26.73 55251.93 88888.00 2008-02-18 17:47:36.000 049 12532.98 26.70 55251.90 88888.00 2008-02-18 17:47:36.125 049 12532.98 26.65 55251.90 88888.00 2008-02-18 17:47:36.250 049 12532.90 26.70 55251.88 88888.00 2008-02-18 17:47:36.375 049 12532.85 26.70 55251.88 88888.00 2008-02-18 17:47:36.500 049 12532.85 26.82 55251.90 88888.00 2008-02-18 17:47:36.625 049 12532.83 26.80 55251.88 88888.00 2008-02-18 17:47:36.750 049 12532.73 26.77 55251.85 88888.00 2008-02-18 17:47:36.875 049 12532.62 26.80 55251.88 88888.00 2008-02-18 17:47:37.000 049 12532.65 26.85 55251.85 88888.00 2008-02-18 17:47:37.125 049 12532.70 26.90 55251.85 88888.00 2008-02-18 17:47:37.250 049 12532.70 26.93 55251.85 88888.00 2008-02-18 17:47:37.375 049 12532.67 26.90 55251.88 88888.00 2008-02-18 17:47:37.500 049 12532.52 26.90 55251.88 88888.00 2008-02-18 17:47:37.625 049 12532.50 26.93 55251.88 88888.00 2008-02-18 17:47:37.750 049 12532.40 26.90 55251.85 88888.00 2008-02-18 17:47:37.875 049 12532.38 26.95 55251.85 88888.00 2008-02-18 17:47:38.000 049 12532.42 26.98 55251.85 88888.00 2008-02-18 17:47:38.125 049 12532.45 27.05 55251.85 88888.00 2008-02-18 17:47:38.250 049 12532.35 27.00 55251.85 88888.00 2008-02-18 17:47:38.375 049 12532.17 26.98 55251.82 88888.00 2008-02-18 17:47:38.500 049 12532.15 27.07 55251.88 88888.00 2008-02-18 17:47:38.625 049 12532.17 27.10 55251.82 88888.00 2008-02-18 17:47:38.750 049 12532.15 27.05 55251.85 88888.00 2008-02-18 17:47:38.875 049 12532.12 27.10 55251.80 88888.00 2008-02-18 17:47:39.000 049 12532.12 27.18 55251.80 88888.00 2008-02-18 17:47:39.125 049 12532.10 27.20 55251.82 88888.00 2008-02-18 17:47:39.250 049 12532.02 27.18 55251.78 88888.00 2008-02-18 17:47:39.375 049 12532.00 27.20 55251.75 88888.00 2008-02-18 17:47:39.500 049 12532.00 27.23 55251.78 88888.00 2008-02-18 17:47:39.625 049 12531.95 27.25 55251.78 88888.00 2008-02-18 17:47:39.750 049 12531.88 27.25 55251.78 88888.00 2008-02-18 17:47:39.875 049 12531.85 27.27 55251.78 88888.00 2008-02-18 17:47:40.000 049 12531.83 27.32 55251.75 88888.00 2008-02-18 17:47:40.125 049 12531.75 27.32 55251.75 88888.00 2008-02-18 17:47:40.250 049 12531.70 27.35 55251.75 88888.00 2008-02-18 17:47:40.375 049 12531.65 27.40 55251.75 88888.00 2008-02-18 17:47:40.500 049 12531.58 27.35 55251.75 88888.00 2008-02-18 17:47:40.625 049 12531.60 27.38 55251.70 88888.00 2008-02-18 17:47:40.750 049 12531.65 27.45 55251.70 88888.00 2008-02-18 17:47:40.875 049 12531.65 27.50 55251.72 88888.00 2008-02-18 17:47:41.000 049 12531.58 27.45 55251.70 88888.00 2008-02-18 17:47:41.125 049 12531.58 27.48 55251.70 88888.00 2008-02-18 17:47:41.250 049 12531.50 27.45 55251.70 88888.00 2008-02-18 17:47:41.375 049 12531.48 27.50 55251.68 88888.00 2008-02-18 17:47:41.500 049 12531.40 27.57 55251.70 88888.00 2008-02-18 17:47:41.625 049 12531.35 27.62 55251.68 88888.00 2008-02-18 17:47:41.750 049 12531.27 27.62 55251.65 88888.00 2008-02-18 17:47:41.875 049 12531.27 27.65 55251.68 88888.00 2008-02-18 17:47:42.000 049 12531.30 27.70 55251.70 88888.00 2008-02-18 17:47:42.125 049 12531.25 27.75 55251.72 88888.00 2008-02-18 17:47:42.250 049 12531.12 27.70 55251.65 88888.00 2008-02-18 17:47:42.375 049 12531.08 27.73 55251.65 88888.00 2008-02-18 17:47:42.500 049 12531.05 27.75 55251.62 88888.00 2008-02-18 17:47:42.625 049 12531.05 27.75 55251.65 88888.00 2008-02-18 17:47:42.750 049 12531.00 27.82 55251.62 88888.00 2008-02-18 17:47:42.875 049 12530.98 27.88 55251.65 88888.00 2008-02-18 17:47:43.000 049 12530.98 27.93 55251.65 88888.00 2008-02-18 17:47:43.125 049 12530.98 27.95 55251.62 88888.00 2008-02-18 17:47:43.250 049 12530.88 27.90 55251.62 88888.00 2008-02-18 17:47:43.375 049 12530.88 27.95 55251.60 88888.00 2008-02-18 17:47:43.500 049 12530.85 27.98 55251.60 88888.00 2008-02-18 17:47:43.625 049 12530.80 28.02 55251.62 88888.00 2008-02-18 17:47:43.750 049 12530.73 28.05 55251.62 88888.00 2008-02-18 17:47:43.875 049 12530.67 28.07 55251.57 88888.00 2008-02-18 17:47:44.000 049 12530.62 28.12 55251.55 88888.00 2008-02-18 17:47:44.125 049 12530.62 28.23 55251.57 88888.00 2008-02-18 17:47:44.250 049 12530.62 28.20 55251.60 88888.00 2008-02-18 17:47:44.375 049 12530.62 28.25 55251.62 88888.00 2008-02-18 17:47:44.500 049 12530.55 28.35 55251.60 88888.00 2008-02-18 17:47:44.625 049 12530.45 28.45 55251.60 88888.00 2008-02-18 17:47:44.750 049 12530.42 28.50 55251.57 88888.00 2008-02-18 17:47:44.875 049 12530.40 28.45 55251.55 88888.00 2008-02-18 17:47:45.000 049 12530.38 28.45 55251.47 88888.00 2008-02-18 17:47:45.125 049 12530.30 28.45 55251.45 88888.00 2008-02-18 17:47:45.250 049 12530.33 28.60 55251.50 88888.00 2008-02-18 17:47:45.375 049 12530.33 28.65 55251.47 88888.00 2008-02-18 17:47:45.500 049 12530.25 28.62 55251.43 88888.00 2008-02-18 17:47:45.625 049 12530.17 28.65 55251.43 88888.00 2008-02-18 17:47:45.750 049 12530.17 28.73 55251.43 88888.00 2008-02-18 17:47:45.875 049 12530.23 28.77 55251.43 88888.00 2008-02-18 17:47:46.000 049 12530.17 28.82 55251.43 88888.00 2008-02-18 17:47:46.125 049 12530.05 28.82 55251.45 88888.00 2008-02-18 17:47:46.250 049 12530.02 28.90 55251.47 88888.00 2008-02-18 17:47:46.375 049 12530.08 28.95 55251.45 88888.00 2008-02-18 17:47:46.500 049 12530.02 28.98 55251.43 88888.00 2008-02-18 17:47:46.625 049 12529.98 29.00 55251.40 88888.00 2008-02-18 17:47:46.750 049 12529.90 29.05 55251.38 88888.00 2008-02-18 17:47:46.875 049 12529.88 29.12 55251.35 88888.00 2008-02-18 17:47:47.000 049 12529.90 29.20 55251.32 88888.00 2008-02-18 17:47:47.125 049 12529.83 29.20 55251.30 88888.00 2008-02-18 17:47:47.250 049 12529.80 29.23 55251.32 88888.00 2008-02-18 17:47:47.375 049 12529.85 29.35 55251.32 88888.00 2008-02-18 17:47:47.500 049 12529.85 29.38 55251.30 88888.00 2008-02-18 17:47:47.625 049 12529.77 29.38 55251.30 88888.00 2008-02-18 17:47:47.750 049 12529.77 29.45 55251.30 88888.00 2008-02-18 17:47:47.875 049 12529.88 29.57 55251.32 88888.00 2008-02-18 17:47:48.000 049 12529.85 29.60 55251.28 88888.00 2008-02-18 17:47:48.125 049 12529.77 29.62 55251.28 88888.00 2008-02-18 17:47:48.250 049 12529.75 29.68 55251.25 88888.00 2008-02-18 17:47:48.375 049 12529.75 29.75 55251.25 88888.00 2008-02-18 17:47:48.500 049 12529.67 29.80 55251.28 88888.00 2008-02-18 17:47:48.625 049 12529.67 29.82 55251.25 88888.00 2008-02-18 17:47:48.750 049 12529.67 29.88 55251.22 88888.00 2008-02-18 17:47:48.875 049 12529.62 29.90 55251.18 88888.00 2008-02-18 17:47:49.000 049 12529.58 29.88 55251.18 88888.00 2008-02-18 17:47:49.125 049 12529.60 30.00 55251.15 88888.00 2008-02-18 17:47:49.250 049 12529.55 30.10 55251.18 88888.00 2008-02-18 17:47:49.375 049 12529.50 30.15 55251.15 88888.00 2008-02-18 17:47:49.500 049 12529.45 30.23 55251.12 88888.00 2008-02-18 17:47:49.625 049 12529.48 30.32 55251.12 88888.00 2008-02-18 17:47:49.750 049 12529.52 30.35 55251.07 88888.00 2008-02-18 17:47:49.875 049 12529.48 30.40 55251.07 88888.00 2008-02-18 17:47:50.000 049 12529.40 30.43 55251.03 88888.00 2008-02-18 17:47:50.125 049 12529.35 30.43 55251.00 88888.00 2008-02-18 17:47:50.250 049 12529.48 30.52 55251.03 88888.00 2008-02-18 17:47:50.375 049 12529.58 30.62 55251.05 88888.00 2008-02-18 17:47:50.500 049 12529.60 30.73 55251.03 88888.00 2008-02-18 17:47:50.625 049 12529.58 30.73 55250.95 88888.00 2008-02-18 17:47:50.750 049 12529.60 30.80 55250.93 88888.00 2008-02-18 17:47:50.875 049 12529.62 30.88 55250.93 88888.00 2008-02-18 17:47:51.000 049 12529.65 30.93 55250.90 88888.00 2008-02-18 17:47:51.125 049 12529.62 31.02 55250.90 88888.00 2008-02-18 17:47:51.250 049 12529.52 31.02 55250.93 88888.00 2008-02-18 17:47:51.375 049 12529.60 31.10 55250.90 88888.00 2008-02-18 17:47:51.500 049 12529.60 31.20 55250.85 88888.00 2008-02-18 17:47:51.625 049 12529.62 31.25 55250.82 88888.00 2008-02-18 17:47:51.750 049 12529.58 31.27 55250.78 88888.00 2008-02-18 17:47:51.875 049 12529.62 31.35 55250.80 88888.00 2008-02-18 17:47:52.000 049 12529.73 31.43 55250.80 88888.00 2008-02-18 17:47:52.125 049 12529.77 31.52 55250.78 88888.00 2008-02-18 17:47:52.250 049 12529.75 31.62 55250.72 88888.00 2008-02-18 17:47:52.375 049 12529.73 31.70 55250.70 88888.00 2008-02-18 17:47:52.500 049 12529.77 31.75 55250.70 88888.00 2008-02-18 17:47:52.625 049 12529.77 31.85 55250.70 88888.00 2008-02-18 17:47:52.750 049 12529.83 31.88 55250.68 88888.00 2008-02-18 17:47:52.875 049 12529.83 31.98 55250.68 88888.00 2008-02-18 17:47:53.000 049 12529.83 32.02 55250.62 88888.00 2008-02-18 17:47:53.125 049 12529.83 32.05 55250.62 88888.00 2008-02-18 17:47:53.250 049 12529.73 32.12 55250.60 88888.00 2008-02-18 17:47:53.375 049 12529.80 32.25 55250.62 88888.00 2008-02-18 17:47:53.500 049 12529.92 32.38 55250.60 88888.00 2008-02-18 17:47:53.625 049 12529.95 32.38 55250.55 88888.00 2008-02-18 17:47:53.750 049 12529.95 32.33 55250.50 88888.00 2008-02-18 17:47:53.875 049 12529.98 32.45 55250.50 88888.00 2008-02-18 17:47:54.000 049 12529.98 32.58 55250.50 88888.00 2008-02-18 17:47:54.125 049 12530.08 32.67 55250.53 88888.00 2008-02-18 17:47:54.250 049 12530.12 32.77 55250.45 88888.00 2008-02-18 17:47:54.375 049 12530.17 32.85 55250.45 88888.00 2008-02-18 17:47:54.500 049 12530.17 32.88 55250.43 88888.00 2008-02-18 17:47:54.625 049 12530.17 32.92 55250.38 88888.00 2008-02-18 17:47:54.750 049 12530.20 33.00 55250.35 88888.00 2008-02-18 17:47:54.875 049 12530.33 33.08 55250.35 88888.00 2008-02-18 17:47:55.000 049 12530.30 33.10 55250.35 88888.00 2008-02-18 17:47:55.125 049 12530.30 33.23 55250.35 88888.00 2008-02-18 17:47:55.250 049 12530.35 33.33 55250.32 88888.00 2008-02-18 17:47:55.375 049 12530.42 33.35 55250.28 88888.00 2008-02-18 17:47:55.500 049 12530.45 33.38 55250.30 88888.00 2008-02-18 17:47:55.625 049 12530.48 33.48 55250.28 88888.00 2008-02-18 17:47:55.750 049 12530.45 33.48 55250.22 88888.00 2008-02-18 17:47:55.875 049 12530.55 33.58 55250.20 88888.00 2008-02-18 17:47:56.000 049 12530.62 33.62 55250.20 88888.00 2008-02-18 17:47:56.125 049 12530.60 33.70 55250.15 88888.00 2008-02-18 17:47:56.250 049 12530.62 33.73 55250.15 88888.00 2008-02-18 17:47:56.375 049 12530.70 33.83 55250.12 88888.00 2008-02-18 17:47:56.500 049 12530.77 33.95 55250.12 88888.00 2008-02-18 17:47:56.625 049 12530.83 34.10 55250.10 88888.00 2008-02-18 17:47:56.750 049 12530.80 34.12 55250.07 88888.00 2008-02-18 17:47:56.875 049 12530.83 34.15 55250.05 88888.00 2008-02-18 17:47:57.000 049 12530.90 34.17 55250.00 88888.00 2008-02-18 17:47:57.125 049 12530.98 34.25 55250.00 88888.00 2008-02-18 17:47:57.250 049 12530.98 34.27 55249.95 88888.00 2008-02-18 17:47:57.375 049 12531.08 34.35 55249.93 88888.00 2008-02-18 17:47:57.500 049 12531.08 34.38 55249.90 88888.00 2008-02-18 17:47:57.625 049 12531.08 34.45 55249.90 88888.00 2008-02-18 17:47:57.750 049 12531.15 34.48 55249.88 88888.00 2008-02-18 17:47:57.875 049 12531.25 34.60 55249.88 88888.00 2008-02-18 17:47:58.000 049 12531.30 34.65 55249.80 88888.00 2008-02-18 17:47:58.125 049 12531.33 34.67 55249.80 88888.00 2008-02-18 17:47:58.250 049 12531.27 34.73 55249.78 88888.00 2008-02-18 17:47:58.375 049 12531.33 34.80 55249.72 88888.00 2008-02-18 17:47:58.500 049 12531.42 34.85 55249.70 88888.00 2008-02-18 17:47:58.625 049 12531.48 34.90 55249.70 88888.00 2008-02-18 17:47:58.750 049 12531.50 34.98 55249.72 88888.00 2008-02-18 17:47:58.875 049 12531.60 35.08 55249.72 88888.00 2008-02-18 17:47:59.000 049 12531.70 35.15 55249.65 88888.00 2008-02-18 17:47:59.125 049 12531.73 35.17 55249.65 88888.00 2008-02-18 17:47:59.250 049 12531.70 35.23 55249.68 88888.00 2008-02-18 17:47:59.375 049 12531.83 35.30 55249.65 88888.00 2008-02-18 17:47:59.500 049 12531.85 35.30 55249.60 88888.00 2008-02-18 17:47:59.625 049 12531.80 35.38 55249.55 88888.00 2008-02-18 17:47:59.750 049 12531.83 35.45 55249.53 88888.00 2008-02-18 17:47:59.875 049 12531.98 35.50 55249.50 88888.00 2008-02-18 17:48:00.000 049 12531.95 35.55 55249.50 88888.00 2008-02-18 17:48:00.125 049 12531.90 35.58 55249.47 88888.00 2008-02-18 17:48:00.250 049 12531.90 35.62 55249.47 88888.00 2008-02-18 17:48:00.375 049 12532.00 35.73 55249.47 88888.00 2008-02-18 17:48:00.500 049 12532.05 35.77 55249.47 88888.00 2008-02-18 17:48:00.625 049 12532.02 35.75 55249.40 88888.00 2008-02-18 17:48:00.750 049 12531.98 35.75 55249.38 88888.00 2008-02-18 17:48:00.875 049 12532.08 35.85 55249.38 88888.00 2008-02-18 17:48:01.000 049 12532.20 35.95 55249.35 88888.00 2008-02-18 17:48:01.125 049 12532.23 35.98 55249.32 88888.00 2008-02-18 17:48:01.250 049 12532.23 36.02 55249.35 88888.00 2008-02-18 17:48:01.375 049 12532.30 36.12 55249.40 88888.00 2008-02-18 17:48:01.500 049 12532.25 36.23 55249.38 88888.00 2008-02-18 17:48:01.625 049 12532.30 36.25 55249.35 88888.00 2008-02-18 17:48:01.750 049 12532.33 36.23 55249.28 88888.00 2008-02-18 17:48:01.875 049 12532.38 36.27 55249.28 88888.00 2008-02-18 17:48:02.000 049 12532.42 36.33 55249.30 88888.00 2008-02-18 17:48:02.125 049 12532.42 36.45 55249.32 88888.00 2008-02-18 17:48:02.250 049 12532.50 36.60 55249.35 88888.00 2008-02-18 17:48:02.375 049 12532.50 36.55 55249.25 88888.00 2008-02-18 17:48:02.500 049 12532.45 36.55 55249.20 88888.00 2008-02-18 17:48:02.625 049 12532.55 36.65 55249.18 88888.00 2008-02-18 17:48:02.750 049 12532.58 36.73 55249.18 88888.00 2008-02-18 17:48:02.875 049 12532.52 36.73 55249.10 88888.00 2008-02-18 17:48:03.000 049 12532.50 36.75 55249.12 88888.00 2008-02-18 17:48:03.125 049 12532.60 36.83 55249.18 88888.00 2008-02-18 17:48:03.250 049 12532.62 36.88 55249.12 88888.00 2008-02-18 17:48:03.375 049 12532.65 36.95 55249.12 88888.00 2008-02-18 17:48:03.500 049 12532.58 36.98 55249.07 88888.00 2008-02-18 17:48:03.625 049 12532.58 36.98 55249.00 88888.00 2008-02-18 17:48:03.750 049 12532.58 37.00 55249.00 88888.00 2008-02-18 17:48:03.875 049 12532.70 37.12 55249.03 88888.00 2008-02-18 17:48:04.000 049 12532.73 37.20 55249.05 88888.00 2008-02-18 17:48:04.125 049 12532.77 37.27 55249.03 88888.00 2008-02-18 17:48:04.250 049 12532.83 37.30 55249.05 88888.00 2008-02-18 17:48:04.375 049 12532.83 37.40 55249.03 88888.00 2008-02-18 17:48:04.500 049 12532.80 37.42 55249.05 88888.00 2008-02-18 17:48:04.625 049 12532.83 37.42 55249.00 88888.00 2008-02-18 17:48:04.750 049 12532.83 37.52 55249.00 88888.00 2008-02-18 17:48:04.875 049 12532.83 37.58 55248.97 88888.00 2008-02-18 17:48:05.000 049 12532.77 37.60 55248.97 88888.00 2008-02-18 17:48:05.125 049 12532.88 37.65 55248.97 88888.00 2008-02-18 17:48:05.250 049 12532.90 37.70 55248.93 88888.00 2008-02-18 17:48:05.375 049 12532.92 37.77 55248.90 88888.00 2008-02-18 17:48:05.500 049 12532.88 37.80 55248.85 88888.00 2008-02-18 17:48:05.625 049 12532.92 37.88 55248.88 88888.00 2008-02-18 17:48:05.750 049 12532.92 37.90 55248.82 88888.00 2008-02-18 17:48:05.875 049 12532.88 37.92 55248.82 88888.00 2008-02-18 17:48:06.000 049 12532.90 37.95 55248.82 88888.00 2008-02-18 17:48:06.125 049 12532.95 38.00 55248.85 88888.00 2008-02-18 17:48:06.250 049 12532.98 38.02 55248.82 88888.00 2008-02-18 17:48:06.375 049 12533.05 38.12 55248.82 88888.00 2008-02-18 17:48:06.500 049 12533.02 38.17 55248.85 88888.00 2008-02-18 17:48:06.625 049 12533.02 38.17 55248.85 88888.00 2008-02-18 17:48:06.750 049 12533.05 38.23 55248.82 88888.00 2008-02-18 17:48:06.875 049 12533.00 38.20 55248.80 88888.00 2008-02-18 17:48:07.000 049 12533.02 38.23 55248.80 88888.00 2008-02-18 17:48:07.125 049 12533.05 38.30 55248.80 88888.00 2008-02-18 17:48:07.250 049 12533.00 38.33 55248.80 88888.00 2008-02-18 17:48:07.375 049 12533.05 38.40 55248.78 88888.00 2008-02-18 17:48:07.500 049 12533.12 38.42 55248.78 88888.00 2008-02-18 17:48:07.625 049 12533.10 38.42 55248.75 88888.00 2008-02-18 17:48:07.750 049 12532.98 38.40 55248.72 88888.00 2008-02-18 17:48:07.875 049 12532.98 38.50 55248.75 88888.00 2008-02-18 17:48:08.000 049 12533.10 38.65 55248.78 88888.00 2008-02-18 17:48:08.125 049 12533.15 38.65 55248.75 88888.00 2008-02-18 17:48:08.250 049 12533.10 38.55 55248.75 88888.00 2008-02-18 17:48:08.375 049 12533.12 38.58 55248.75 88888.00 2008-02-18 17:48:08.500 049 12533.15 38.70 55248.75 88888.00 2008-02-18 17:48:08.625 049 12533.15 38.75 55248.75 88888.00 2008-02-18 17:48:08.750 049 12533.12 38.83 55248.70 88888.00 2008-02-18 17:48:08.875 049 12533.17 38.83 55248.72 88888.00 2008-02-18 17:48:09.000 049 12533.17 38.85 55248.72 88888.00 2008-02-18 17:48:09.125 049 12533.15 38.90 55248.72 88888.00 2008-02-18 17:48:09.250 049 12533.12 39.00 55248.70 88888.00 2008-02-18 17:48:09.375 049 12533.12 38.98 55248.68 88888.00 2008-02-18 17:48:09.500 049 12533.08 38.90 55248.68 88888.00 2008-02-18 17:48:09.625 049 12533.10 38.98 55248.68 88888.00 2008-02-18 17:48:09.750 049 12533.17 39.05 55248.70 88888.00 2008-02-18 17:48:09.875 049 12533.17 39.08 55248.68 88888.00 2008-02-18 17:48:10.000 049 12533.15 39.10 55248.65 88888.00 2008-02-18 17:48:10.125 049 12533.15 39.12 55248.68 88888.00 2008-02-18 17:48:10.250 049 12533.17 39.23 55248.68 88888.00 2008-02-18 17:48:10.375 049 12533.10 39.17 55248.65 88888.00 2008-02-18 17:48:10.500 049 12533.10 39.17 55248.68 88888.00 2008-02-18 17:48:10.625 049 12533.17 39.25 55248.70 88888.00 2008-02-18 17:48:10.750 049 12533.15 39.35 55248.68 88888.00 2008-02-18 17:48:10.875 049 12533.15 39.35 55248.68 88888.00 2008-02-18 17:48:11.000 049 12533.20 39.33 55248.60 88888.00 2008-02-18 17:48:11.125 049 12533.27 39.35 55248.68 88888.00 2008-02-18 17:48:11.250 049 12533.27 39.42 55248.70 88888.00 2008-02-18 17:48:11.375 049 12533.23 39.48 55248.65 88888.00 2008-02-18 17:48:11.500 049 12533.20 39.58 55248.65 88888.00 2008-02-18 17:48:11.625 049 12533.27 39.62 55248.70 88888.00 2008-02-18 17:48:11.750 049 12533.30 39.67 55248.70 88888.00 2008-02-18 17:48:11.875 049 12533.25 39.65 55248.65 88888.00 2008-02-18 17:48:12.000 049 12533.17 39.67 55248.62 88888.00 2008-02-18 17:48:12.125 049 12533.15 39.70 55248.65 88888.00 2008-02-18 17:48:12.250 049 12533.27 40.00 55249.00 88888.00 2008-02-18 17:48:12.375 049 12533.25 40.05 55249.00 88888.00 2008-02-18 17:48:12.500 049 12533.23 40.08 55249.00 88888.00 2008-02-18 17:48:12.625 049 12533.20 40.12 55249.00 88888.00 2008-02-18 17:48:12.750 049 12533.15 40.08 55248.93 88888.00 2008-02-18 17:48:12.875 049 12533.10 40.12 55248.93 88888.00 2008-02-18 17:48:13.000 049 12533.17 40.20 55248.95 88888.00 2008-02-18 17:48:13.125 049 12533.12 40.27 55249.00 88888.00 2008-02-18 17:48:13.250 049 12532.88 39.98 55248.62 88888.00 2008-02-18 17:48:13.375 049 12532.92 40.02 55248.62 88888.00 2008-02-18 17:48:13.500 049 12532.95 40.10 55248.62 88888.00 2008-02-18 17:48:13.625 049 12532.95 40.17 55248.68 88888.00 2008-02-18 17:48:13.750 049 12532.90 40.17 55248.65 88888.00 2008-02-18 17:48:13.875 049 12532.80 40.23 55248.68 88888.00 2008-02-18 17:48:14.000 049 12532.70 40.25 55248.65 88888.00 2008-02-18 17:48:14.125 049 12532.73 40.30 55248.70 88888.00 2008-02-18 17:48:14.250 049 12532.73 40.35 55248.70 88888.00 2008-02-18 17:48:14.375 049 12532.75 40.40 55248.70 88888.00 2008-02-18 17:48:14.500 049 12532.75 40.42 55248.72 88888.00 2008-02-18 17:48:14.625 049 12532.62 40.48 55248.70 88888.00 2008-02-18 17:48:14.750 049 12532.65 40.52 55248.72 88888.00 2008-02-18 17:48:14.875 049 12532.62 40.60 55248.75 88888.00 2008-02-18 17:48:15.000 049 12532.55 40.58 55248.70 88888.00 2008-02-18 17:48:15.125 049 12532.45 40.55 55248.68 88888.00 2008-02-18 17:48:15.250 049 12532.45 40.65 55248.75 88888.00 2008-02-18 17:48:15.375 049 12532.55 40.80 55248.80 88888.00 2008-02-18 17:48:15.500 049 12532.48 40.80 55248.78 88888.00 2008-02-18 17:48:15.625 049 12532.38 40.77 55248.75 88888.00 2008-02-18 17:48:15.750 049 12532.33 40.88 55248.75 88888.00 2008-02-18 17:48:15.875 049 12532.35 40.90 55248.75 88888.00 2008-02-18 17:48:16.000 049 12532.25 40.88 55248.72 88888.00 2008-02-18 17:48:16.125 049 12532.15 40.92 55248.75 88888.00 2008-02-18 17:48:16.250 049 12532.10 41.05 55248.80 88888.00 2008-02-18 17:48:16.375 049 12532.12 41.05 55248.80 88888.00 2008-02-18 17:48:16.500 049 12532.10 41.10 55248.78 88888.00 2008-02-18 17:48:16.625 049 12532.08 41.15 55248.80 88888.00 2008-02-18 17:48:16.750 049 12532.05 41.23 55248.82 88888.00 2008-02-18 17:48:16.875 049 12532.02 41.33 55248.82 88888.00 2008-02-18 17:48:17.000 049 12531.92 41.33 55248.82 88888.00 2008-02-18 17:48:17.125 049 12531.92 41.40 55248.85 88888.00 2008-02-18 17:48:17.250 049 12531.88 41.38 55248.88 88888.00 2008-02-18 17:48:17.375 049 12531.90 41.42 55248.88 88888.00 2008-02-18 17:48:17.500 049 12531.88 41.50 55248.90 88888.00 2008-02-18 17:48:17.625 049 12531.80 41.55 55248.90 88888.00 2008-02-18 17:48:17.750 049 12531.73 41.58 55248.88 88888.00 2008-02-18 17:48:17.875 049 12531.65 41.60 55248.88 88888.00 2008-02-18 17:48:18.000 049 12531.60 41.70 55248.85 88888.00 2008-02-18 17:48:18.125 049 12531.60 41.85 55248.90 88888.00 2008-02-18 17:48:18.250 049 12531.58 41.92 55248.90 88888.00 2008-02-18 17:48:18.375 049 12531.52 41.90 55248.90 88888.00 2008-02-18 17:48:18.500 049 12531.52 41.92 55248.93 88888.00 2008-02-18 17:48:18.625 049 12531.52 41.95 55248.93 88888.00 2008-02-18 17:48:18.750 049 12531.48 42.00 55248.93 88888.00 2008-02-18 17:48:18.875 049 12531.45 42.05 55248.95 88888.00 2008-02-18 17:48:19.000 049 12531.40 42.10 55248.93 88888.00 2008-02-18 17:48:19.125 049 12531.42 42.20 55248.97 88888.00 2008-02-18 17:48:19.250 049 12531.38 42.25 55248.97 88888.00 2008-02-18 17:48:19.375 049 12531.38 42.33 55248.97 88888.00 2008-02-18 17:48:19.500 049 12531.35 42.40 55249.00 88888.00 2008-02-18 17:48:19.625 049 12531.27 42.40 55249.00 88888.00 2008-02-18 17:48:19.750 049 12531.25 42.45 55249.03 88888.00 2008-02-18 17:48:19.875 049 12531.20 42.50 55249.03 88888.00 2008-02-18 17:48:20.000 049 12531.10 42.50 55249.03 88888.00 2008-02-18 17:48:20.125 049 12531.02 42.58 55249.07 88888.00 2008-02-18 17:48:20.250 049 12531.08 42.70 55249.10 88888.00 2008-02-18 17:48:20.375 049 12531.05 42.73 55249.07 88888.00 2008-02-18 17:48:20.500 049 12530.92 42.73 55249.05 88888.00 2008-02-18 17:48:20.625 049 12530.92 42.80 55249.05 88888.00 2008-02-18 17:48:20.750 049 12530.92 42.88 55249.07 88888.00 2008-02-18 17:48:20.875 049 12530.90 42.92 55249.05 88888.00 2008-02-18 17:48:21.000 049 12530.80 42.88 55249.03 88888.00 2008-02-18 17:48:21.125 049 12530.75 42.95 55249.05 88888.00 2008-02-18 17:48:21.250 049 12530.73 43.08 55249.10 88888.00 2008-02-18 17:48:21.375 049 12530.75 43.12 55249.10 88888.00 2008-02-18 17:48:21.500 049 12530.67 43.10 55249.07 88888.00 2008-02-18 17:48:21.625 049 12530.67 43.20 55249.12 88888.00 2008-02-18 17:48:21.750 049 12530.73 43.27 55249.15 88888.00 2008-02-18 17:48:21.875 049 12530.77 43.33 55249.18 88888.00 2008-02-18 17:48:22.000 049 12530.67 43.38 55249.12 88888.00 2008-02-18 17:48:22.125 049 12530.62 43.40 55249.15 88888.00 2008-02-18 17:48:22.250 049 12530.58 43.42 55249.15 88888.00 2008-02-18 17:48:22.375 049 12530.60 43.50 55249.15 88888.00 2008-02-18 17:48:22.500 049 12530.52 43.60 55249.18 88888.00 2008-02-18 17:48:22.625 049 12530.55 43.65 55249.18 88888.00 2008-02-18 17:48:22.750 049 12530.60 43.75 55249.20 88888.00 2008-02-18 17:48:22.875 049 12530.58 43.77 55249.20 88888.00 2008-02-18 17:48:23.000 049 12530.55 43.77 55249.18 88888.00 2008-02-18 17:48:23.125 049 12530.50 43.83 55249.15 88888.00 2008-02-18 17:48:23.250 049 12530.40 43.88 55249.18 88888.00 2008-02-18 17:48:23.375 049 12530.40 43.98 55249.20 88888.00 2008-02-18 17:48:23.500 049 12530.45 44.02 55249.20 88888.00 2008-02-18 17:48:23.625 049 12530.42 44.02 55249.18 88888.00 2008-02-18 17:48:23.750 049 12530.35 44.02 55249.12 88888.00 2008-02-18 17:48:23.875 049 12530.35 44.10 55249.15 88888.00 2008-02-18 17:48:24.000 049 12530.35 44.17 55249.15 88888.00 2008-02-18 17:48:24.125 049 12530.30 44.27 55249.22 88888.00 2008-02-18 17:48:24.250 049 12530.33 44.33 55249.22 88888.00 2008-02-18 17:48:24.375 049 12530.38 44.35 55249.22 88888.00 2008-02-18 17:48:24.500 049 12530.33 44.38 55249.20 88888.00 2008-02-18 17:48:24.625 049 12530.38 44.42 55249.22 88888.00 2008-02-18 17:48:24.750 049 12530.40 44.45 55249.18 88888.00 2008-02-18 17:48:24.875 049 12530.45 44.50 55249.18 88888.00 2008-02-18 17:48:25.000 049 12530.45 44.55 55249.22 88888.00 2008-02-18 17:48:25.125 049 12530.40 44.62 55249.22 88888.00 2008-02-18 17:48:25.250 049 12530.33 44.70 55249.22 88888.00 2008-02-18 17:48:25.375 049 12530.45 44.77 55249.20 88888.00 2008-02-18 17:48:25.500 049 12530.48 44.83 55249.18 88888.00 2008-02-18 17:48:25.625 049 12530.48 44.88 55249.20 88888.00 2008-02-18 17:48:25.750 049 12530.40 44.95 55249.20 88888.00 2008-02-18 17:48:25.875 049 12530.38 45.02 55249.22 88888.00 2008-02-18 17:48:26.000 049 12530.40 45.05 55249.25 88888.00 2008-02-18 17:48:26.125 049 12530.50 45.08 55249.22 88888.00 2008-02-18 17:48:26.250 049 12530.52 45.15 55249.18 88888.00 2008-02-18 17:48:26.375 049 12530.60 45.20 55249.20 88888.00 2008-02-18 17:48:26.500 049 12530.55 45.27 55249.22 88888.00 2008-02-18 17:48:26.625 049 12530.48 45.27 55249.18 88888.00 2008-02-18 17:48:26.750 049 12530.48 45.38 55249.20 88888.00 2008-02-18 17:48:26.875 049 12530.50 45.38 55249.18 88888.00 2008-02-18 17:48:27.000 049 12530.55 45.38 55249.12 88888.00 2008-02-18 17:48:27.125 049 12530.58 45.42 55249.15 88888.00 2008-02-18 17:48:27.250 049 12530.73 45.58 55249.22 88888.00 2008-02-18 17:48:27.375 049 12530.90 45.67 55249.20 88888.00 2008-02-18 17:48:27.500 049 12530.88 45.70 55249.18 88888.00 2008-02-18 17:48:27.625 049 12530.80 45.70 55249.18 88888.00 2008-02-18 17:48:27.750 049 12530.85 45.75 55249.15 88888.00 2008-02-18 17:48:27.875 049 12530.95 45.83 55249.18 88888.00 2008-02-18 17:48:28.000 049 12530.98 45.85 55249.15 88888.00 2008-02-18 17:48:28.125 049 12530.95 45.85 55249.10 88888.00 2008-02-18 17:48:28.250 049 12530.92 45.88 55249.07 88888.00 2008-02-18 17:48:28.375 049 12530.95 45.92 55249.10 88888.00 2008-02-18 17:48:28.500 049 12531.00 45.98 55249.07 88888.00 2008-02-18 17:48:28.625 049 12531.00 46.02 55249.10 88888.00 2008-02-18 17:48:28.750 049 12531.15 46.12 55249.10 88888.00 2008-02-18 17:48:28.875 049 12531.27 46.10 55249.05 88888.00 2008-02-18 17:48:29.000 049 12531.33 46.12 55249.03 88888.00 2008-02-18 17:48:29.125 049 12531.33 46.17 55249.03 88888.00 2008-02-18 17:48:29.250 049 12531.35 46.25 55249.03 88888.00 2008-02-18 17:48:29.375 049 12531.40 46.33 55249.03 88888.00 2008-02-18 17:48:29.500 049 12531.40 46.33 55248.97 88888.00 2008-02-18 17:48:29.625 049 12531.45 46.42 55249.00 88888.00 2008-02-18 17:48:29.750 049 12531.58 46.45 55249.00 88888.00 2008-02-18 17:48:29.875 049 12531.58 46.38 55248.95 88888.00 2008-02-18 17:48:30.000 049 12531.60 46.38 55248.93 88888.00 2008-02-18 17:48:30.125 049 12531.67 46.40 55248.93 88888.00 2008-02-18 17:48:30.250 049 12531.67 46.42 55248.90 88888.00 2008-02-18 17:48:30.375 049 12531.73 46.52 55248.90 88888.00 2008-02-18 17:48:30.500 049 12531.83 46.60 55248.90 88888.00 2008-02-18 17:48:30.625 049 12531.88 46.58 55248.85 88888.00 2008-02-18 17:48:30.750 049 12531.90 46.58 55248.82 88888.00 2008-02-18 17:48:30.875 049 12532.02 46.70 55248.88 88888.00 2008-02-18 17:48:31.000 049 12532.12 46.75 55248.88 88888.00 2008-02-18 17:48:31.125 049 12532.15 46.73 55248.88 88888.00 2008-02-18 17:48:31.250 049 12532.12 46.73 55248.85 88888.00 2008-02-18 17:48:31.375 049 12532.12 46.77 55248.82 88888.00 2008-02-18 17:48:31.500 049 12532.20 46.80 55248.82 88888.00 2008-02-18 17:48:31.625 049 12532.33 46.88 55248.85 88888.00 2008-02-18 17:48:31.750 049 12532.33 46.88 55248.82 88888.00 2008-02-18 17:48:31.875 049 12532.33 46.88 55248.78 88888.00 2008-02-18 17:48:32.000 049 12532.40 46.92 55248.80 88888.00 2008-02-18 17:48:32.125 049 12532.45 46.92 55248.78 88888.00 2008-02-18 17:48:32.250 049 12532.55 46.95 55248.78 88888.00 2008-02-18 17:48:32.375 049 12532.65 47.00 55248.75 88888.00 2008-02-18 17:48:32.500 049 12532.73 47.05 55248.72 88888.00 2008-02-18 17:48:32.625 049 12532.77 47.08 55248.72 88888.00 2008-02-18 17:48:32.750 049 12532.85 47.10 55248.72 88888.00 2008-02-18 17:48:32.875 049 12532.92 47.05 55248.70 88888.00 2008-02-18 17:48:33.000 049 12532.92 46.98 55248.65 88888.00 2008-02-18 17:48:33.125 049 12533.02 47.12 55248.68 88888.00 2008-02-18 17:48:33.250 049 12533.05 47.12 55248.68 88888.00 2008-02-18 17:48:33.375 049 12533.10 47.08 55248.62 88888.00 2008-02-18 17:48:33.500 049 12533.20 47.12 55248.60 88888.00 2008-02-18 17:48:33.625 049 12533.25 47.12 55248.60 88888.00 2008-02-18 17:48:33.750 049 12533.33 47.12 55248.60 88888.00 2008-02-18 17:48:33.875 049 12533.38 47.08 55248.57 88888.00 2008-02-18 17:48:34.000 049 12533.45 47.10 55248.55 88888.00 2008-02-18 17:48:34.125 049 12533.52 47.15 55248.55 88888.00 2008-02-18 17:48:34.250 049 12533.48 47.15 55248.53 88888.00 2008-02-18 17:48:34.375 049 12533.50 47.17 55248.53 88888.00 2008-02-18 17:48:34.500 049 12533.60 47.23 55248.55 88888.00 2008-02-18 17:48:34.625 049 12533.65 47.17 55248.53 88888.00 2008-02-18 17:48:34.750 049 12533.70 47.17 55248.50 88888.00 2008-02-18 17:48:34.875 049 12533.85 47.23 55248.47 88888.00 2008-02-18 17:48:35.000 049 12533.92 47.23 55248.45 88888.00 2008-02-18 17:48:35.125 049 12534.00 47.27 55248.47 88888.00 2008-02-18 17:48:35.250 049 12534.02 47.27 55248.45 88888.00 2008-02-18 17:48:35.375 049 12534.08 47.25 55248.45 88888.00 2008-02-18 17:48:35.500 049 12534.05 47.25 55248.47 88888.00 2008-02-18 17:48:35.625 049 12534.08 47.20 55248.43 88888.00 2008-02-18 17:48:35.750 049 12534.25 47.23 55248.40 88888.00 2008-02-18 17:48:35.875 049 12534.33 47.30 55248.40 88888.00 2008-02-18 17:48:36.000 049 12534.38 47.38 55248.38 88888.00 2008-02-18 17:48:36.125 049 12534.38 47.35 55248.35 88888.00 2008-02-18 17:48:36.250 049 12534.45 47.33 55248.38 88888.00 2008-02-18 17:48:36.375 049 12534.55 47.38 55248.38 88888.00 2008-02-18 17:48:36.500 049 12534.58 47.42 55248.35 88888.00 2008-02-18 17:48:36.625 049 12534.60 47.40 55248.35 88888.00 2008-02-18 17:48:36.750 049 12534.67 47.45 55248.32 88888.00 2008-02-18 17:48:36.875 049 12534.70 47.45 55248.32 88888.00 2008-02-18 17:48:37.000 049 12534.75 47.45 55248.30 88888.00 2008-02-18 17:48:37.125 049 12534.88 47.45 55248.35 88888.00 2008-02-18 17:48:37.250 049 12534.95 47.40 55248.35 88888.00 2008-02-18 17:48:37.375 049 12535.02 47.42 55248.35 88888.00 2008-02-18 17:48:37.500 049 12534.98 47.48 55248.35 88888.00 2008-02-18 17:48:37.625 049 12535.00 47.48 55248.32 88888.00 2008-02-18 17:48:37.750 049 12535.10 47.40 55248.30 88888.00 2008-02-18 17:48:37.875 049 12535.08 47.42 55248.30 88888.00 2008-02-18 17:48:38.000 049 12535.08 47.40 55248.28 88888.00 2008-02-18 17:48:38.125 049 12535.10 47.42 55248.28 88888.00 2008-02-18 17:48:38.250 049 12535.23 47.45 55248.35 88888.00 2008-02-18 17:48:38.375 049 12535.25 47.42 55248.30 88888.00 2008-02-18 17:48:38.500 049 12535.25 47.45 55248.30 88888.00 2008-02-18 17:48:38.625 049 12535.27 47.50 55248.32 88888.00 2008-02-18 17:48:38.750 049 12535.25 47.48 55248.30 88888.00 2008-02-18 17:48:38.875 049 12535.27 47.42 55248.28 88888.00 2008-02-18 17:48:39.000 049 12535.38 47.40 55248.28 88888.00 2008-02-18 17:48:39.125 049 12535.48 47.48 55248.25 88888.00 2008-02-18 17:48:39.250 049 12535.52 47.52 55248.22 88888.00 2008-02-18 17:48:39.375 049 12535.58 47.52 55248.20 88888.00 2008-02-18 17:48:39.500 049 12535.55 47.45 55248.20 88888.00 2008-02-18 17:48:39.625 049 12535.58 47.52 55248.20 88888.00 2008-02-18 17:48:39.750 049 12535.60 47.55 55248.28 88888.00 2008-02-18 17:48:39.875 049 12535.70 47.55 55248.25 88888.00 2008-02-18 17:48:40.000 049 12535.75 47.55 55248.22 88888.00 2008-02-18 17:48:40.125 049 12535.70 47.50 55248.20 88888.00 2008-02-18 17:48:40.250 049 12535.65 47.50 55248.20 88888.00 2008-02-18 17:48:40.375 049 12535.75 47.50 55248.20 88888.00 2008-02-18 17:48:40.500 049 12535.83 47.48 55248.22 88888.00 2008-02-18 17:48:40.625 049 12535.92 47.52 55248.22 88888.00 2008-02-18 17:48:40.750 049 12536.00 47.52 55248.20 88888.00 2008-02-18 17:48:40.875 049 12536.02 47.50 55248.22 88888.00 2008-02-18 17:48:41.000 049 12536.10 47.55 55248.22 88888.00 2008-02-18 17:48:41.125 049 12536.10 47.58 55248.25 88888.00 2008-02-18 17:48:41.250 049 12536.12 47.55 55248.22 88888.00 2008-02-18 17:48:41.375 049 12536.15 47.52 55248.20 88888.00 2008-02-18 17:48:41.500 049 12536.20 47.58 55248.22 88888.00 2008-02-18 17:48:41.625 049 12536.23 47.58 55248.22 88888.00 2008-02-18 17:48:41.750 049 12536.33 47.60 55248.18 88888.00 2008-02-18 17:48:41.875 049 12536.35 47.62 55248.18 88888.00 2008-02-18 17:48:42.000 049 12536.27 47.55 55248.18 88888.00 2008-02-18 17:48:42.125 049 12536.33 47.55 55248.18 88888.00 2008-02-18 17:48:42.250 049 12536.42 47.60 55248.20 88888.00 2008-02-18 17:48:42.375 049 12536.55 47.67 55248.20 88888.00 2008-02-18 17:48:42.500 049 12536.67 47.67 55248.22 88888.00 2008-02-18 17:48:42.625 049 12536.70 47.65 55248.18 88888.00 2008-02-18 17:48:42.750 049 12536.62 47.65 55248.12 88888.00 2008-02-18 17:48:42.875 049 12536.62 47.73 55248.20 88888.00 2008-02-18 17:48:43.000 049 12536.75 47.73 55248.20 88888.00 2008-02-18 17:48:43.125 049 12536.80 47.75 55248.22 88888.00 2008-02-18 17:48:43.250 049 12536.80 47.70 55248.18 88888.00 2008-02-18 17:48:43.375 049 12536.80 47.70 55248.18 88888.00 2008-02-18 17:48:43.500 049 12536.80 47.73 55248.18 88888.00 2008-02-18 17:48:43.625 049 12536.90 47.75 55248.18 88888.00 2008-02-18 17:48:43.750 049 12537.00 47.77 55248.15 88888.00 2008-02-18 17:48:43.875 049 12537.00 47.77 55248.12 88888.00 2008-02-18 17:48:44.000 049 12536.98 47.83 55248.12 88888.00 2008-02-18 17:48:44.125 049 12537.08 47.83 55248.12 88888.00 2008-02-18 17:48:44.250 049 12537.15 47.80 55248.18 88888.00 2008-02-18 17:48:44.375 049 12537.25 47.85 55248.20 88888.00 2008-02-18 17:48:44.500 049 12537.23 47.85 55248.18 88888.00 2008-02-18 17:48:44.625 049 12537.27 47.90 55248.15 88888.00 2008-02-18 17:48:44.750 049 12537.30 47.90 55248.12 88888.00 2008-02-18 17:48:44.875 049 12537.33 47.88 55248.12 88888.00 2008-02-18 17:48:45.000 049 12537.33 47.88 55248.10 88888.00 2008-02-18 17:48:45.125 049 12537.42 48.00 55248.15 88888.00 2008-02-18 17:48:45.250 049 12537.48 48.00 55248.20 88888.00 2008-02-18 17:48:45.375 049 12537.42 48.00 55248.18 88888.00 2008-02-18 17:48:45.500 049 12537.52 48.00 55248.15 88888.00 2008-02-18 17:48:45.625 049 12537.55 48.02 55248.15 88888.00 2008-02-18 17:48:45.750 049 12537.58 48.05 55248.12 88888.00 2008-02-18 17:48:45.875 049 12537.73 48.10 55248.15 88888.00 2008-02-18 17:48:46.000 049 12537.75 48.12 55248.18 88888.00 2008-02-18 17:48:46.125 049 12537.73 48.15 55248.20 88888.00 2008-02-18 17:48:46.250 049 12537.70 48.10 55248.20 88888.00 2008-02-18 17:48:46.375 049 12537.80 48.15 55248.20 88888.00 2008-02-18 17:48:46.500 049 12537.90 48.20 55248.22 88888.00 2008-02-18 17:48:46.625 049 12537.88 48.20 55248.22 88888.00 2008-02-18 17:48:46.750 049 12537.90 48.27 55248.22 88888.00 2008-02-18 17:48:46.875 049 12537.98 48.25 55248.22 88888.00 2008-02-18 17:48:47.000 049 12538.02 48.23 55248.20 88888.00 2008-02-18 17:48:47.125 049 12538.05 48.25 55248.20 88888.00 2008-02-18 17:48:47.250 049 12538.08 48.30 55248.25 88888.00 2008-02-18 17:48:47.375 049 12538.17 48.33 55248.25 88888.00 2008-02-18 17:48:47.500 049 12538.25 48.38 55248.25 88888.00 2008-02-18 17:48:47.625 049 12538.25 48.35 55248.22 88888.00 2008-02-18 17:48:47.750 049 12538.27 48.33 55248.20 88888.00 2008-02-18 17:48:47.875 049 12538.33 48.38 55248.22 88888.00 2008-02-18 17:48:48.000 049 12538.33 48.38 55248.18 88888.00 2008-02-18 17:48:48.125 049 12538.38 48.42 55248.20 88888.00 2008-02-18 17:48:48.250 049 12538.52 48.48 55248.28 88888.00 2008-02-18 17:48:48.375 049 12538.60 48.58 55248.28 88888.00 2008-02-18 17:48:48.500 049 12538.62 48.58 55248.25 88888.00 2008-02-18 17:48:48.625 049 12538.65 48.52 55248.25 88888.00 2008-02-18 17:48:48.750 049 12538.67 48.50 55248.22 88888.00 2008-02-18 17:48:48.875 049 12538.62 48.58 55248.22 88888.00 2008-02-18 17:48:49.000 049 12538.62 48.55 55248.25 88888.00 2008-02-18 17:48:49.125 049 12538.70 48.62 55248.25 88888.00 2008-02-18 17:48:49.250 049 12538.80 48.70 55248.32 88888.00 2008-02-18 17:48:49.375 049 12538.90 48.73 55248.30 88888.00 2008-02-18 17:48:49.500 049 12538.90 48.73 55248.28 88888.00 2008-02-18 17:48:49.625 049 12538.95 48.73 55248.30 88888.00 2008-02-18 17:48:49.750 049 12539.00 48.75 55248.30 88888.00 2008-02-18 17:48:49.875 049 12539.12 48.73 55248.28 88888.00 2008-02-18 17:48:50.000 049 12539.20 48.73 55248.25 88888.00 2008-02-18 17:48:50.125 049 12539.23 48.73 55248.28 88888.00 2008-02-18 17:48:50.250 049 12539.23 48.77 55248.28 88888.00 2008-02-18 17:48:50.375 049 12539.27 48.83 55248.30 88888.00 2008-02-18 17:48:50.500 049 12539.30 48.88 55248.32 88888.00 2008-02-18 17:48:50.625 049 12539.27 48.85 55248.32 88888.00 2008-02-18 17:48:50.750 049 12539.27 48.88 55248.32 88888.00 2008-02-18 17:48:50.875 049 12539.40 48.90 55248.30 88888.00 2008-02-18 17:48:51.000 049 12539.52 48.90 55248.30 88888.00 2008-02-18 17:48:51.125 049 12539.60 48.98 55248.30 88888.00 2008-02-18 17:48:51.250 049 12539.60 48.92 55248.30 88888.00 2008-02-18 17:48:51.375 049 12539.62 48.95 55248.30 88888.00 2008-02-18 17:48:51.500 049 12539.73 48.92 55248.30 88888.00 2008-02-18 17:48:51.625 049 12539.75 48.92 55248.30 88888.00 2008-02-18 17:48:51.750 049 12539.70 48.98 55248.32 88888.00 2008-02-18 17:48:51.875 049 12539.77 49.05 55248.35 88888.00 2008-02-18 17:48:52.000 049 12539.88 49.10 55248.32 88888.00 2008-02-18 17:48:52.125 049 12539.90 49.08 55248.35 88888.00 2008-02-18 17:48:52.250 049 12539.85 49.00 55248.35 88888.00 2008-02-18 17:48:52.375 049 12539.95 49.05 55248.35 88888.00 2008-02-18 17:48:52.500 049 12540.08 49.12 55248.40 88888.00 2008-02-18 17:48:52.625 049 12540.15 49.20 55248.38 88888.00 2008-02-18 17:48:52.750 049 12540.17 49.20 55248.40 88888.00 2008-02-18 17:48:52.875 049 12540.23 49.23 55248.38 88888.00 2008-02-18 17:48:53.000 049 12540.33 49.17 55248.40 88888.00 2008-02-18 17:48:53.125 049 12540.35 49.17 55248.40 88888.00 2008-02-18 17:48:53.250 049 12540.38 49.17 55248.43 88888.00 2008-02-18 17:48:53.375 049 12540.48 49.23 55248.38 88888.00 2008-02-18 17:48:53.500 049 12540.52 49.25 55248.38 88888.00 2008-02-18 17:48:53.625 049 12540.52 49.23 55248.45 88888.00 2008-02-18 17:48:53.750 049 12540.50 49.15 55248.43 88888.00 2008-02-18 17:48:53.875 049 12540.55 49.20 55248.43 88888.00 2008-02-18 17:48:54.000 049 12540.70 49.30 55248.43 88888.00 2008-02-18 17:48:54.125 049 12540.77 49.35 55248.45 88888.00 2008-02-18 17:48:54.250 049 12540.77 49.33 55248.40 88888.00 2008-02-18 17:48:54.375 049 12540.83 49.35 55248.43 88888.00 2008-02-18 17:48:54.500 049 12540.95 49.40 55248.47 88888.00 2008-02-18 17:48:54.625 049 12541.05 49.42 55248.50 88888.00 2008-02-18 17:48:54.750 049 12541.12 49.42 55248.47 88888.00 2008-02-18 17:48:54.875 049 12541.12 49.40 55248.45 88888.00 2008-02-18 17:48:55.000 049 12541.17 49.40 55248.45 88888.00 2008-02-18 17:48:55.125 049 12541.27 49.40 55248.43 88888.00 2008-02-18 17:48:55.250 049 12541.25 49.40 55248.43 88888.00 2008-02-18 17:48:55.375 049 12541.30 49.45 55248.47 88888.00 2008-02-18 17:48:55.500 049 12541.38 49.45 55248.43 88888.00 2008-02-18 17:48:55.625 049 12541.42 49.45 55248.40 88888.00 2008-02-18 17:48:55.750 049 12541.52 49.50 55248.43 88888.00 2008-02-18 17:48:55.875 049 12541.62 49.52 55248.47 88888.00 2008-02-18 17:48:56.000 049 12541.70 49.48 55248.45 88888.00 2008-02-18 17:48:56.125 049 12541.77 49.58 55248.47 88888.00 2008-02-18 17:48:56.250 049 12541.83 49.60 55248.50 88888.00 2008-02-18 17:48:56.375 049 12541.92 49.60 55248.53 88888.00 2008-02-18 17:48:56.500 049 12542.00 49.55 55248.55 88888.00 2008-02-18 17:48:56.625 049 12541.98 49.58 55248.50 88888.00 2008-02-18 17:48:56.750 049 12542.00 49.60 55248.50 88888.00 2008-02-18 17:48:56.875 049 12542.12 49.67 55248.53 88888.00 2008-02-18 17:48:57.000 049 12542.17 49.67 55248.57 88888.00 2008-02-18 17:48:57.125 049 12542.10 49.65 55248.60 88888.00 2008-02-18 17:48:57.250 049 12542.10 49.65 55248.60 88888.00 2008-02-18 17:48:57.375 049 12542.33 49.70 55248.57 88888.00 2008-02-18 17:48:57.500 049 12542.45 49.70 55248.57 88888.00 2008-02-18 17:48:57.625 049 12542.48 49.70 55248.60 88888.00 2008-02-18 17:48:57.750 049 12542.45 49.75 55248.60 88888.00 2008-02-18 17:48:57.875 049 12542.58 49.75 55248.62 88888.00 2008-02-18 17:48:58.000 049 12542.73 49.73 55248.57 88888.00 2008-02-18 17:48:58.125 049 12542.75 49.75 55248.60 88888.00 2008-02-18 17:48:58.250 049 12542.75 49.73 55248.65 88888.00 2008-02-18 17:48:58.375 049 12542.88 49.73 55248.65 88888.00 2008-02-18 17:48:58.500 049 12542.90 49.67 55248.62 88888.00 2008-02-18 17:48:58.625 049 12542.92 49.65 55248.60 88888.00 2008-02-18 17:48:58.750 049 12543.02 49.73 55248.65 88888.00 2008-02-18 17:48:58.875 049 12543.02 49.77 55248.65 88888.00 2008-02-18 17:48:59.000 049 12543.02 49.83 55248.68 88888.00 2008-02-18 17:48:59.125 049 12543.05 49.75 55248.65 88888.00 2008-02-18 17:48:59.250 049 12543.12 49.70 55248.68 88888.00 2008-02-18 17:48:59.375 049 12543.27 49.80 55248.70 88888.00 2008-02-18 17:48:59.500 049 12543.38 49.83 55248.72 88888.00 2008-02-18 17:48:59.625 049 12543.35 49.83 55248.75 88888.00 2008-02-18 17:48:59.750 049 12543.35 49.85 55248.72 88888.00 2008-02-18 17:48:59.875 049 12543.42 49.77 55248.72 88888.00 2008-02-18 17:49:00.000 049 12543.52 49.80 55248.70 88888.00 2008-02-18 17:49:00.125 049 12543.55 49.88 55248.75 88888.00 2008-02-18 17:49:00.250 049 12543.60 49.88 55248.78 88888.00 2008-02-18 17:49:00.375 049 12543.70 49.88 55248.78 88888.00 2008-02-18 17:49:00.500 049 12543.75 49.85 55248.78 88888.00 2008-02-18 17:49:00.625 049 12543.83 49.90 55248.80 88888.00 2008-02-18 17:49:00.750 049 12543.90 49.88 55248.82 88888.00 2008-02-18 17:49:00.875 049 12543.92 49.80 55248.80 88888.00 2008-02-18 17:49:01.000 049 12544.08 49.88 55248.82 88888.00 2008-02-18 17:49:01.125 049 12544.08 49.90 55248.88 88888.00 2008-02-18 17:49:01.250 049 12544.02 49.88 55248.88 88888.00 2008-02-18 17:49:01.375 049 12544.02 49.88 55248.88 88888.00 2008-02-18 17:49:01.500 049 12544.10 49.85 55248.88 88888.00 2008-02-18 17:49:01.625 049 12544.15 49.95 55248.90 88888.00 2008-02-18 17:49:01.750 049 12544.20 49.95 55248.90 88888.00 2008-02-18 17:49:01.875 049 12544.20 49.92 55248.93 88888.00 2008-02-18 17:49:02.000 049 12544.25 49.95 55248.90 88888.00 2008-02-18 17:49:02.125 049 12544.23 49.92 55248.93 88888.00 2008-02-18 17:49:02.250 049 12544.25 49.90 55248.95 88888.00 2008-02-18 17:49:02.375 049 12544.27 49.88 55248.97 88888.00 2008-02-18 17:49:02.500 049 12544.30 49.95 55249.03 88888.00 2008-02-18 17:49:02.625 049 12544.38 50.00 55249.07 88888.00 2008-02-18 17:49:02.750 049 12544.38 49.98 55249.05 88888.00 2008-02-18 17:49:02.875 049 12544.33 49.92 55249.05 88888.00 2008-02-18 17:49:03.000 049 12544.33 49.92 55249.07 88888.00 2008-02-18 17:49:03.125 049 12544.45 49.95 55249.12 88888.00 2008-02-18 17:49:03.250 049 12544.52 50.00 55249.15 88888.00 2008-02-18 17:49:03.375 049 12544.58 50.05 55249.20 88888.00 2008-02-18 17:49:03.500 049 12544.60 50.02 55249.18 88888.00 2008-02-18 17:49:03.625 049 12544.60 49.95 55249.18 88888.00 2008-02-18 17:49:03.750 049 12544.58 49.95 55249.18 88888.00 2008-02-18 17:49:03.875 049 12544.73 50.02 55249.22 88888.00 2008-02-18 17:49:04.000 049 12544.80 50.00 55249.20 88888.00 2008-02-18 17:49:04.125 049 12544.80 50.00 55249.22 88888.00 2008-02-18 17:49:04.250 049 12544.77 50.08 55249.30 88888.00 2008-02-18 17:49:04.375 049 12544.83 50.02 55249.28 88888.00 2008-02-18 17:49:04.500 049 12544.77 49.95 55249.25 88888.00 2008-02-18 17:49:04.625 049 12544.88 50.02 55249.30 88888.00 2008-02-18 17:49:04.750 049 12544.98 50.02 55249.32 88888.00 2008-02-18 17:49:04.875 049 12545.02 50.05 55249.35 88888.00 2008-02-18 17:49:05.000 049 12545.00 50.02 55249.38 88888.00 2008-02-18 17:49:05.125 049 12544.92 50.02 55249.43 88888.00 2008-02-18 17:49:05.250 049 12544.88 49.98 55249.38 88888.00 2008-02-18 17:49:05.375 049 12545.00 49.98 55249.40 88888.00 2008-02-18 17:49:05.500 049 12545.12 50.00 55249.47 88888.00 2008-02-18 17:49:05.625 049 12545.10 49.98 55249.45 88888.00 2008-02-18 17:49:05.750 049 12545.05 49.98 55249.45 88888.00 2008-02-18 17:49:05.875 049 12545.08 50.00 55249.45 88888.00 2008-02-18 17:49:06.000 049 12545.17 50.02 55249.47 88888.00 2008-02-18 17:49:06.125 049 12545.23 50.02 55249.47 88888.00 2008-02-18 17:49:06.250 049 12545.20 49.98 55249.53 88888.00 2008-02-18 17:49:06.375 049 12545.33 50.02 55249.57 88888.00 2008-02-18 17:49:06.500 049 12545.33 50.05 55249.60 88888.00 2008-02-18 17:49:06.625 049 12545.25 50.00 55249.57 88888.00 2008-02-18 17:49:06.750 049 12545.23 49.95 55249.57 88888.00 2008-02-18 17:49:06.875 049 12545.35 49.90 55249.62 88888.00 2008-02-18 17:49:07.000 049 12545.40 49.95 55249.62 88888.00 2008-02-18 17:49:07.125 049 12545.48 50.00 55249.68 88888.00 2008-02-18 17:49:07.250 049 12545.42 50.02 55249.70 88888.00 2008-02-18 17:49:07.375 049 12545.48 50.02 55249.70 88888.00 2008-02-18 17:49:07.500 049 12545.45 50.00 55249.75 88888.00 2008-02-18 17:49:07.625 049 12545.52 50.00 55249.75 88888.00 2008-02-18 17:49:07.750 049 12545.55 49.98 55249.78 88888.00 2008-02-18 17:49:07.875 049 12545.58 49.98 55249.82 88888.00 2008-02-18 17:49:08.000 049 12545.62 50.02 55249.82 88888.00 2008-02-18 17:49:08.125 049 12545.60 50.00 55249.80 88888.00 2008-02-18 17:49:08.250 049 12545.60 50.08 55249.85 88888.00 2008-02-18 17:49:08.375 049 12545.67 50.05 55249.88 88888.00 2008-02-18 17:49:08.500 049 12545.75 50.02 55249.93 88888.00 2008-02-18 17:49:08.625 049 12545.75 49.98 55249.93 88888.00 2008-02-18 17:49:08.750 049 12545.77 49.95 55249.93 88888.00 2008-02-18 17:49:08.875 049 12545.77 49.88 55249.95 88888.00 2008-02-18 17:49:09.000 049 12545.80 49.83 55249.95 88888.00 2008-02-18 17:49:09.125 049 12545.85 49.90 55250.00 88888.00 2008-02-18 17:49:09.250 049 12545.90 49.90 55250.07 88888.00 2008-02-18 17:49:09.375 049 12545.95 49.92 55250.12 88888.00 2008-02-18 17:49:09.500 049 12545.95 49.95 55250.15 88888.00 2008-02-18 17:49:09.625 049 12545.90 49.92 55250.18 88888.00 2008-02-18 17:49:09.750 049 12545.92 49.92 55250.18 88888.00 2008-02-18 17:49:09.875 049 12545.90 49.95 55250.22 88888.00 2008-02-18 17:49:10.000 049 12545.98 49.98 55250.28 88888.00 2008-02-18 17:49:10.125 049 12545.98 49.98 55250.30 88888.00 2008-02-18 17:49:10.250 049 12545.95 49.92 55250.30 88888.00 2008-02-18 17:49:10.375 049 12545.98 49.88 55250.30 88888.00 2008-02-18 17:49:10.500 049 12545.95 49.90 55250.35 88888.00 2008-02-18 17:49:10.625 049 12545.98 49.90 55250.38 88888.00 2008-02-18 17:49:10.750 049 12546.02 49.85 55250.38 88888.00 2008-02-18 17:49:10.875 049 12546.05 49.85 55250.38 88888.00 2008-02-18 17:49:11.000 049 12546.02 49.80 55250.40 88888.00 2008-02-18 17:49:11.125 049 12546.00 49.73 55250.43 88888.00 2008-02-18 17:49:11.250 049 12546.08 49.77 55250.47 88888.00 2008-02-18 17:49:11.375 049 12546.17 49.83 55250.53 88888.00 2008-02-18 17:49:11.500 049 12546.10 49.75 55250.53 88888.00 2008-02-18 17:49:11.625 049 12546.12 49.73 55250.53 88888.00 2008-02-18 17:49:11.750 049 12546.10 49.73 55250.57 88888.00 2008-02-18 17:49:11.875 049 12546.10 49.70 55250.57 88888.00 2008-02-18 17:49:12.000 049 12546.08 49.70 55250.60 88888.00 2008-02-18 17:49:12.125 049 12546.12 49.73 55250.65 88888.00 2008-02-18 17:49:12.250 049 12546.17 49.75 55250.72 88888.00 2008-02-18 17:49:12.375 049 12546.25 49.73 55250.72 88888.00 2008-02-18 17:49:12.500 049 12546.27 49.67 55250.78 88888.00 2008-02-18 17:49:12.625 049 12546.30 49.62 55250.80 88888.00 2008-02-18 17:49:12.750 049 12546.33 49.60 55250.82 88888.00 2008-02-18 17:49:12.875 049 12546.25 49.60 55250.80 88888.00 2008-02-18 17:49:13.000 049 12546.25 49.58 55250.82 88888.00 2008-02-18 17:49:13.125 049 12546.27 49.60 55250.93 88888.00 2008-02-18 17:49:13.250 049 12546.23 49.62 55250.97 88888.00 2008-02-18 17:49:13.375 049 12546.27 49.62 55250.97 88888.00 2008-02-18 17:49:13.500 049 12546.23 49.55 55250.95 88888.00 2008-02-18 17:49:13.625 049 12546.20 49.52 55251.00 88888.00 2008-02-18 17:49:13.750 049 12546.15 49.55 55251.03 88888.00 2008-02-18 17:49:13.875 049 12546.23 49.58 55251.10 88888.00 2008-02-18 17:49:14.000 049 12546.17 49.48 55251.10 88888.00 2008-02-18 17:49:14.125 049 12546.10 49.42 55251.18 88888.00 2008-02-18 17:49:14.250 049 12546.17 49.48 55251.22 88888.00 2008-02-18 17:49:14.375 049 12546.17 49.50 55251.25 88888.00 2008-02-18 17:49:14.500 049 12546.10 49.38 55251.25 88888.00 2008-02-18 17:49:14.625 049 12546.12 49.38 55251.28 88888.00 2008-02-18 17:49:14.750 049 12546.12 49.38 55251.32 88888.00 2008-02-18 17:49:14.875 049 12546.17 49.40 55251.38 88888.00 2008-02-18 17:49:15.000 049 12546.20 49.35 55251.38 88888.00 2008-02-18 17:49:15.125 049 12546.23 49.35 55251.43 88888.00 2008-02-18 17:49:15.250 049 12546.12 49.33 55251.43 88888.00 2008-02-18 17:49:15.375 049 12546.12 49.30 55251.45 88888.00 2008-02-18 17:49:15.500 049 12546.08 49.30 55251.45 88888.00 2008-02-18 17:49:15.625 049 12546.15 49.30 55251.50 88888.00 2008-02-18 17:49:15.750 049 12546.20 49.27 55251.50 88888.00 2008-02-18 17:49:15.875 049 12546.12 49.25 55251.53 88888.00 2008-02-18 17:49:16.000 049 12546.23 49.30 55251.60 88888.00 2008-02-18 17:49:16.125 049 12546.25 49.35 55251.68 88888.00 2008-02-18 17:49:16.250 049 12546.20 49.33 55251.68 88888.00 2008-02-18 17:49:16.375 049 12546.20 49.27 55251.65 88888.00 2008-02-18 17:49:16.500 049 12546.23 49.27 55251.70 88888.00 2008-02-18 17:49:16.625 049 12546.17 49.23 55251.78 88888.00 2008-02-18 17:49:16.750 049 12546.17 49.23 55251.82 88888.00 2008-02-18 17:49:16.875 049 12546.17 49.17 55251.82 88888.00 2008-02-18 17:49:17.000 049 12546.20 49.15 55251.80 88888.00 2008-02-18 17:49:17.125 049 12546.30 49.15 55251.85 88888.00 2008-02-18 17:49:17.250 049 12546.30 49.20 55251.88 88888.00 2008-02-18 17:49:17.375 049 12546.33 49.17 55251.93 88888.00 2008-02-18 17:49:17.500 049 12546.35 49.12 55251.95 88888.00 2008-02-18 17:49:17.625 049 12546.30 49.12 55251.95 88888.00 2008-02-18 17:49:17.750 049 12546.35 49.10 55252.00 88888.00 2008-02-18 17:49:17.875 049 12546.35 49.15 55252.03 88888.00 2008-02-18 17:49:18.000 049 12546.38 49.10 55252.05 88888.00 2008-02-18 17:49:18.125 049 12546.38 49.02 55252.05 88888.00 2008-02-18 17:49:18.250 049 12546.35 49.08 55252.07 88888.00 2008-02-18 17:49:18.375 049 12546.38 49.05 55252.07 88888.00 2008-02-18 17:49:18.500 049 12546.42 49.08 55252.12 88888.00 2008-02-18 17:49:18.625 049 12546.45 49.08 55252.12 88888.00 2008-02-18 17:49:18.750 049 12546.55 49.10 55252.18 88888.00 2008-02-18 17:49:18.875 049 12546.62 49.08 55252.18 88888.00 2008-02-18 17:49:19.000 049 12546.55 49.02 55252.20 88888.00 2008-02-18 17:49:19.125 049 12546.55 49.05 55252.22 88888.00 2008-02-18 17:49:19.250 049 12546.62 49.05 55252.25 88888.00 2008-02-18 17:49:19.375 049 12546.70 49.02 55252.22 88888.00 2008-02-18 17:49:19.500 049 12546.65 48.98 55252.25 88888.00 2008-02-18 17:49:19.625 049 12546.65 49.02 55252.30 88888.00 2008-02-18 17:49:19.750 049 12546.73 49.02 55252.32 88888.00 2008-02-18 17:49:19.875 049 12546.77 49.05 55252.35 88888.00 2008-02-18 17:49:20.000 049 12546.88 49.05 55252.35 88888.00 2008-02-18 17:49:20.125 049 12547.02 49.05 55252.38 88888.00 2008-02-18 17:49:20.250 049 12547.02 49.00 55252.38 88888.00 2008-02-18 17:49:20.375 049 12547.10 49.02 55252.40 88888.00 2008-02-18 17:49:20.500 049 12547.10 49.02 55252.40 88888.00 2008-02-18 17:49:20.625 049 12547.12 49.00 55252.43 88888.00 2008-02-18 17:49:20.750 049 12547.12 48.95 55252.45 88888.00 2008-02-18 17:49:20.875 049 12547.25 48.98 55252.47 88888.00 2008-02-18 17:49:21.000 049 12547.40 49.05 55252.53 88888.00 2008-02-18 17:49:21.125 049 12547.45 49.02 55252.50 88888.00 2008-02-18 17:49:21.250 049 12547.48 49.00 55252.47 88888.00 2008-02-18 17:49:21.375 049 12547.52 48.95 55252.50 88888.00 2008-02-18 17:49:21.500 049 12547.55 49.02 55252.55 88888.00 2008-02-18 17:49:21.625 049 12547.62 49.08 55252.55 88888.00 2008-02-18 17:49:21.750 049 12547.65 49.05 55252.57 88888.00 2008-02-18 17:49:21.875 049 12547.67 49.00 55252.60 88888.00 2008-02-18 17:49:22.000 049 12547.73 48.95 55252.60 88888.00 2008-02-18 17:49:22.125 049 12547.80 48.92 55252.62 88888.00 2008-02-18 17:49:22.250 049 12547.88 49.00 55252.70 88888.00 2008-02-18 17:49:22.375 049 12547.92 49.02 55252.70 88888.00 2008-02-18 17:49:22.500 049 12547.98 49.05 55252.70 88888.00 2008-02-18 17:49:22.625 049 12548.05 49.00 55252.72 88888.00 2008-02-18 17:49:22.750 049 12548.12 48.98 55252.70 88888.00 2008-02-18 17:49:22.875 049 12548.30 49.02 55252.75 88888.00 2008-02-18 17:49:23.000 049 12548.38 49.05 55252.78 88888.00 2008-02-18 17:49:23.125 049 12548.38 49.08 55252.80 88888.00 2008-02-18 17:49:23.250 049 12548.42 49.05 55252.82 88888.00 2008-02-18 17:49:23.375 049 12548.45 49.02 55252.82 88888.00 2008-02-18 17:49:23.500 049 12548.50 48.98 55252.82 88888.00 2008-02-18 17:49:23.625 049 12548.67 49.00 55252.85 88888.00 2008-02-18 17:49:23.750 049 12548.77 49.08 55252.88 88888.00 2008-02-18 17:49:23.875 049 12548.83 49.08 55252.88 88888.00 2008-02-18 17:49:24.000 049 12548.83 49.08 55252.85 88888.00 2008-02-18 17:49:24.125 049 12548.85 49.02 55252.88 88888.00 2008-02-18 17:49:24.250 049 12548.98 49.02 55252.90 88888.00 2008-02-18 17:49:24.375 049 12549.08 49.05 55252.93 88888.00 2008-02-18 17:49:24.500 049 12549.12 49.08 55252.93 88888.00 2008-02-18 17:49:24.625 049 12549.20 49.12 55252.97 88888.00 2008-02-18 17:49:24.750 049 12549.27 49.05 55252.97 88888.00 2008-02-18 17:49:24.875 049 12549.35 49.10 55252.97 88888.00 2008-02-18 17:49:25.000 049 12549.38 49.12 55252.97 88888.00 2008-02-18 17:49:25.125 049 12549.38 49.08 55253.03 88888.00 2008-02-18 17:49:25.250 049 12549.45 49.05 55253.03 88888.00 2008-02-18 17:49:25.375 049 12549.60 49.15 55253.05 88888.00 2008-02-18 17:49:25.500 049 12549.70 49.20 55253.07 88888.00 2008-02-18 17:49:25.625 049 12549.70 49.15 55253.07 88888.00 2008-02-18 17:49:25.750 049 12549.73 49.17 55253.07 88888.00 2008-02-18 17:49:25.875 049 12549.85 49.17 55253.10 88888.00 2008-02-18 17:49:26.000 049 12549.92 49.17 55253.07 88888.00 2008-02-18 17:49:26.125 049 12549.95 49.15 55253.12 88888.00 2008-02-18 17:49:26.250 049 12550.00 49.17 55253.18 88888.00 2008-02-18 17:49:26.375 049 12550.10 49.23 55253.15 88888.00 2008-02-18 17:49:26.500 049 12550.15 49.20 55253.18 88888.00 2008-02-18 17:49:26.625 049 12550.20 49.15 55253.20 88888.00 2008-02-18 17:49:26.750 049 12550.30 49.17 55253.25 88888.00 2008-02-18 17:49:26.875 049 12550.33 49.15 55253.20 88888.00 2008-02-18 17:49:27.000 049 12550.27 49.10 55253.18 88888.00 2008-02-18 17:49:27.125 049 12550.35 49.15 55253.20 88888.00 2008-02-18 17:49:27.250 049 12550.45 49.20 55253.25 88888.00 2008-02-18 17:49:27.375 049 12550.62 49.23 55253.28 88888.00 2008-02-18 17:49:27.500 049 12550.75 49.25 55253.30 88888.00 2008-02-18 17:49:27.625 049 12550.80 49.25 55253.30 88888.00 2008-02-18 17:49:27.750 049 12550.80 49.23 55253.25 88888.00 2008-02-18 17:49:27.875 049 12550.85 49.27 55253.30 88888.00 2008-02-18 17:49:28.000 049 12550.92 49.38 55253.30 88888.00 2008-02-18 17:49:28.125 049 12551.05 49.40 55253.32 88888.00 2008-02-18 17:49:28.250 049 12551.08 49.35 55253.30 88888.00 2008-02-18 17:49:28.375 049 12551.17 49.35 55253.32 88888.00 2008-02-18 17:49:28.500 049 12551.30 49.33 55253.38 88888.00 2008-02-18 17:49:28.625 049 12551.35 49.40 55253.38 88888.00 2008-02-18 17:49:28.750 049 12551.45 49.42 55253.38 88888.00 2008-02-18 17:49:28.875 049 12551.58 49.38 55253.38 88888.00 2008-02-18 17:49:29.000 049 12551.62 49.33 55253.38 88888.00 2008-02-18 17:49:29.125 049 12551.67 49.33 55253.32 88888.00 2008-02-18 17:49:29.250 049 12551.73 49.33 55253.38 88888.00 2008-02-18 17:49:29.375 049 12551.85 49.42 55253.38 88888.00 2008-02-18 17:49:29.500 049 12551.95 49.48 55253.43 88888.00 2008-02-18 17:49:29.625 049 12552.02 49.40 55253.45 88888.00 2008-02-18 17:49:29.750 049 12552.05 49.38 55253.45 88888.00 2008-02-18 17:49:29.875 049 12552.08 49.42 55253.47 88888.00 2008-02-18 17:49:30.000 049 12552.15 49.45 55253.47 88888.00 2008-02-18 17:49:30.125 049 12552.23 49.42 55253.47 88888.00 2008-02-18 17:49:30.250 049 12552.30 49.48 55253.50 88888.00 2008-02-18 17:49:30.375 049 12552.45 49.52 55253.53 88888.00 2008-02-18 17:49:30.500 049 12552.50 49.58 55253.55 88888.00 2008-02-18 17:49:30.625 049 12552.48 49.55 55253.55 88888.00 2008-02-18 17:49:30.750 049 12552.50 49.48 55253.53 88888.00 2008-02-18 17:49:30.875 049 12552.58 49.52 55253.53 88888.00 2008-02-18 17:49:31.000 049 12552.67 49.52 55253.55 88888.00 2008-02-18 17:49:31.125 049 12552.73 49.52 55253.60 88888.00 2008-02-18 17:49:31.250 049 12552.73 49.58 55253.60 88888.00 2008-02-18 17:49:31.375 049 12552.83 49.58 55253.60 88888.00 2008-02-18 17:49:31.500 049 12552.88 49.55 55253.60 88888.00 2008-02-18 17:49:31.625 049 12552.95 49.58 55253.62 88888.00 2008-02-18 17:49:31.750 049 12553.08 49.58 55253.62 88888.00 2008-02-18 17:49:31.875 049 12553.15 49.55 55253.62 88888.00 2008-02-18 17:49:32.000 049 12553.10 49.52 55253.60 88888.00 2008-02-18 17:49:32.125 049 12553.15 49.58 55253.60 88888.00 2008-02-18 17:49:32.250 049 12553.23 49.65 55253.65 88888.00 2008-02-18 17:49:32.375 049 12553.33 49.62 55253.68 88888.00 2008-02-18 17:49:32.500 049 12553.27 49.58 55253.62 88888.00 2008-02-18 17:49:32.625 049 12553.40 49.55 55253.62 88888.00 2008-02-18 17:49:32.750 049 12553.55 49.67 55253.65 88888.00 2008-02-18 17:49:32.875 049 12553.70 49.65 55253.68 88888.00 2008-02-18 17:49:33.000 049 12553.75 49.67 55253.70 88888.00 2008-02-18 17:49:33.125 049 12553.80 49.70 55253.75 88888.00 2008-02-18 17:49:33.250 049 12553.83 49.62 55253.72 88888.00 2008-02-18 17:49:33.375 049 12553.88 49.65 55253.72 88888.00 2008-02-18 17:49:33.500 049 12553.95 49.70 55253.70 88888.00 2008-02-18 17:49:33.625 049 12554.00 49.67 55253.72 88888.00 2008-02-18 17:49:33.750 049 12554.05 49.67 55253.75 88888.00 2008-02-18 17:49:33.875 049 12553.95 49.62 55253.78 88888.00 2008-02-18 17:49:34.000 049 12553.95 49.58 55253.75 88888.00 2008-02-18 17:49:34.125 049 12554.10 49.65 55253.78 88888.00 2008-02-18 17:49:34.250 049 12554.15 49.65 55253.80 88888.00 2008-02-18 17:49:34.375 049 12554.27 49.67 55253.85 88888.00 2008-02-18 17:49:34.500 049 12554.35 49.65 55253.88 88888.00 2008-02-18 17:49:34.625 049 12554.38 49.70 55253.93 88888.00 2008-02-18 17:49:34.750 049 12554.40 49.77 55253.95 88888.00 2008-02-18 17:49:34.875 049 12554.50 49.75 55253.95 88888.00 2008-02-18 17:49:35.000 049 12554.48 49.67 55253.93 88888.00 2008-02-18 17:49:35.125 049 12554.48 49.65 55253.93 88888.00 2008-02-18 17:49:35.250 049 12554.52 49.67 55253.97 88888.00 2008-02-18 17:49:35.375 049 12554.60 49.65 55253.97 88888.00 2008-02-18 17:49:35.500 049 12554.60 49.65 55254.03 88888.00 2008-02-18 17:49:35.625 049 12554.73 49.73 55254.05 88888.00 2008-02-18 17:49:35.750 049 12554.73 49.73 55254.10 88888.00 2008-02-18 17:49:35.875 049 12554.73 49.70 55254.10 88888.00 2008-02-18 17:49:36.000 049 12554.83 49.70 55254.07 88888.00 2008-02-18 17:49:36.125 049 12554.90 49.67 55254.07 88888.00 2008-02-18 17:49:36.250 049 12554.92 49.65 55254.12 88888.00 2008-02-18 17:49:36.375 049 12555.00 49.67 55254.15 88888.00 2008-02-18 17:49:36.500 049 12555.08 49.67 55254.18 88888.00 2008-02-18 17:49:36.625 049 12555.12 49.67 55254.20 88888.00 2008-02-18 17:49:36.750 049 12555.10 49.70 55254.25 88888.00 2008-02-18 17:49:36.875 049 12555.10 49.70 55254.30 88888.00 2008-02-18 17:49:37.000 049 12555.08 49.62 55254.28 88888.00 2008-02-18 17:49:37.125 049 12555.10 49.60 55254.30 88888.00 2008-02-18 17:49:37.250 049 12555.17 49.58 55254.32 88888.00 2008-02-18 17:49:37.375 049 12555.20 49.60 55254.35 88888.00 2008-02-18 17:49:37.500 049 12555.17 49.60 55254.40 88888.00 2008-02-18 17:49:37.625 049 12555.27 49.52 55254.40 88888.00 2008-02-18 17:49:37.750 049 12555.27 49.52 55254.40 88888.00 2008-02-18 17:49:37.875 049 12555.27 49.52 55254.43 88888.00 2008-02-18 17:49:38.000 049 12555.30 49.52 55254.43 88888.00 2008-02-18 17:49:38.125 049 12555.33 49.55 55254.47 88888.00 2008-02-18 17:49:38.250 049 12555.33 49.58 55254.50 88888.00 2008-02-18 17:49:38.375 049 12555.38 49.58 55254.55 88888.00 2008-02-18 17:49:38.500 049 12555.40 49.55 55254.55 88888.00 2008-02-18 17:49:38.625 049 12555.40 49.50 55254.55 88888.00 2008-02-18 17:49:38.750 049 12555.42 49.45 55254.55 88888.00 2008-02-18 17:49:38.875 049 12555.55 49.55 55254.62 88888.00 2008-02-18 17:49:39.000 049 12555.58 49.58 55254.65 88888.00 2008-02-18 17:49:39.125 049 12555.52 49.52 55254.68 88888.00 2008-02-18 17:49:39.250 049 12555.55 49.55 55254.75 88888.00 2008-02-18 17:49:39.375 049 12555.60 49.50 55254.75 88888.00 2008-02-18 17:49:39.500 049 12555.55 49.48 55254.75 88888.00 2008-02-18 17:49:39.625 049 12555.65 49.52 55254.78 88888.00 2008-02-18 17:49:39.750 049 12555.73 49.45 55254.78 88888.00 2008-02-18 17:49:39.875 049 12555.70 49.42 55254.82 88888.00 2008-02-18 17:49:40.000 049 12555.73 49.48 55254.85 88888.00 2008-02-18 17:49:40.125 049 12555.73 49.48 55254.88 88888.00 2008-02-18 17:49:40.250 049 12555.73 49.40 55254.90 88888.00 2008-02-18 17:49:40.375 049 12555.77 49.35 55254.88 88888.00 2008-02-18 17:49:40.500 049 12555.77 49.40 55254.95 88888.00 2008-02-18 17:49:40.625 049 12555.80 49.42 55255.03 88888.00 2008-02-18 17:49:40.750 049 12555.75 49.40 55255.03 88888.00 2008-02-18 17:49:40.875 049 12555.77 49.42 55255.10 88888.00 2008-02-18 17:49:41.000 049 12555.83 49.48 55255.07 88888.00 2008-02-18 17:49:41.125 049 12555.83 49.48 55255.12 88888.00 2008-02-18 17:49:41.250 049 12555.75 49.40 55255.12 88888.00 2008-02-18 17:49:41.375 049 12555.77 49.33 55255.12 88888.00 2008-02-18 17:49:41.500 049 12555.77 49.33 55255.12 88888.00 2008-02-18 17:49:41.625 049 12555.83 49.42 55255.18 88888.00 2008-02-18 17:49:41.750 049 12555.95 49.52 55255.20 88888.00 2008-02-18 17:49:41.875 049 12555.95 49.48 55255.22 88888.00 2008-02-18 17:49:42.000 049 12555.95 49.42 55255.30 88888.00 2008-02-18 17:49:42.125 049 12556.00 49.40 55255.30 88888.00 2008-02-18 17:49:42.250 049 12555.92 49.42 55255.30 88888.00 2008-02-18 17:49:42.375 049 12555.95 49.48 55255.32 88888.00 2008-02-18 17:49:42.500 049 12556.05 49.52 55255.38 88888.00 2008-02-18 17:49:42.625 049 12556.08 49.52 55255.43 88888.00 2008-02-18 17:49:42.750 049 12556.00 49.45 55255.43 88888.00 2008-02-18 17:49:42.875 049 12555.90 49.42 55255.45 88888.00 2008-02-18 17:49:43.000 049 12555.88 49.40 55255.45 88888.00 2008-02-18 17:49:43.125 049 12555.90 49.35 55255.53 88888.00 2008-02-18 17:49:43.250 049 12556.00 49.45 55255.60 88888.00 2008-02-18 17:49:43.375 049 12556.10 49.48 55255.62 88888.00 2008-02-18 17:49:43.500 049 12556.05 49.40 55255.62 88888.00 2008-02-18 17:49:43.625 049 12556.05 49.38 55255.68 88888.00 2008-02-18 17:49:43.750 049 12556.05 49.42 55255.68 88888.00 2008-02-18 17:49:43.875 049 12556.05 49.42 55255.70 88888.00 2008-02-18 17:49:44.000 049 12556.02 49.42 55255.70 88888.00 2008-02-18 17:49:44.125 049 12556.05 49.40 55255.72 88888.00 2008-02-18 17:49:44.250 049 12556.02 49.40 55255.78 88888.00 2008-02-18 17:49:44.375 049 12556.05 49.45 55255.80 88888.00 2008-02-18 17:49:44.500 049 12556.00 49.40 55255.80 88888.00 2008-02-18 17:49:44.625 049 12555.98 49.30 55255.80 88888.00 2008-02-18 17:49:44.750 049 12556.10 49.33 55255.85 88888.00 2008-02-18 17:49:44.875 049 12556.15 49.38 55255.88 88888.00 2008-02-18 17:49:45.000 049 12556.08 49.33 55255.90 88888.00 2008-02-18 17:49:45.125 049 12556.10 49.38 55256.00 88888.00 2008-02-18 17:49:45.250 049 12556.15 49.40 55256.00 88888.00 2008-02-18 17:49:45.375 049 12556.25 49.40 55256.03 88888.00 2008-02-18 17:49:45.500 049 12556.27 49.42 55256.07 88888.00 2008-02-18 17:49:45.625 049 12556.17 49.45 55256.07 88888.00 2008-02-18 17:49:45.750 049 12556.20 49.48 55256.12 88888.00 2008-02-18 17:49:45.875 049 12556.25 49.50 55256.15 88888.00 2008-02-18 17:49:46.000 049 12556.20 49.42 55256.12 88888.00 2008-02-18 17:49:46.125 049 12556.17 49.40 55256.18 88888.00 2008-02-18 17:49:46.250 049 12556.12 49.40 55256.20 88888.00 2008-02-18 17:49:46.375 049 12556.15 49.40 55256.22 88888.00 2008-02-18 17:49:46.500 049 12556.17 49.40 55256.28 88888.00 2008-02-18 17:49:46.625 049 12556.12 49.33 55256.28 88888.00 2008-02-18 17:49:46.750 049 12556.20 49.42 55256.32 88888.00 2008-02-18 17:49:46.875 049 12556.20 49.48 55256.35 88888.00 2008-02-18 17:49:47.000 049 12556.15 49.48 55256.40 88888.00 2008-02-18 17:49:47.125 049 12556.17 49.50 55256.45 88888.00 2008-02-18 17:49:47.250 049 12556.25 49.50 55256.50 88888.00 2008-02-18 17:49:47.375 049 12556.30 49.52 55256.55 88888.00 2008-02-18 17:49:47.500 049 12556.27 49.52 55256.55 88888.00 2008-02-18 17:49:47.625 049 12556.33 49.50 55256.55 88888.00 2008-02-18 17:49:47.750 049 12556.35 49.42 55256.60 88888.00 2008-02-18 17:49:47.875 049 12556.33 49.48 55256.65 88888.00 2008-02-18 17:49:48.000 049 12556.38 49.58 55256.68 88888.00 2008-02-18 17:49:48.125 049 12556.35 49.58 55256.72 88888.00 2008-02-18 17:49:48.250 049 12556.30 49.50 55256.78 88888.00 2008-02-18 17:49:48.375 049 12556.30 49.42 55256.78 88888.00 2008-02-18 17:49:48.500 049 12556.35 49.40 55256.75 88888.00 2008-02-18 17:49:48.625 049 12556.35 49.40 55256.78 88888.00 2008-02-18 17:49:48.750 049 12556.35 49.50 55256.82 88888.00 2008-02-18 17:49:48.875 049 12556.38 49.52 55256.85 88888.00 2008-02-18 17:49:49.000 049 12556.38 49.48 55256.88 88888.00 2008-02-18 17:49:49.125 049 12556.35 49.45 55256.88 88888.00 2008-02-18 17:49:49.250 049 12556.35 49.38 55256.93 88888.00 2008-02-18 17:49:49.375 049 12556.38 49.42 55256.97 88888.00 2008-02-18 17:49:49.500 049 12556.38 49.45 55257.05 88888.00 2008-02-18 17:49:49.625 049 12556.35 49.45 55257.05 88888.00 2008-02-18 17:49:49.750 049 12556.38 49.42 55257.10 88888.00 2008-02-18 17:49:49.875 049 12556.42 49.45 55257.12 88888.00 2008-02-18 17:49:50.000 049 12556.42 49.42 55257.15 88888.00 2008-02-18 17:49:50.125 049 12556.48 49.48 55257.20 88888.00 2008-02-18 17:49:50.250 049 12556.48 49.45 55257.22 88888.00 2008-02-18 17:49:50.375 049 12556.48 49.40 55257.22 88888.00 2008-02-18 17:49:50.500 049 12556.42 49.38 55257.22 88888.00 2008-02-18 17:49:50.625 049 12556.40 49.35 55257.25 88888.00 2008-02-18 17:49:50.750 049 12556.42 49.40 55257.32 88888.00 2008-02-18 17:49:50.875 049 12556.48 49.50 55257.38 88888.00 2008-02-18 17:49:51.000 049 12556.50 49.45 55257.40 88888.00 2008-02-18 17:49:51.125 049 12556.45 49.42 55257.43 88888.00 2008-02-18 17:49:51.250 049 12556.38 49.35 55257.43 88888.00 2008-02-18 17:49:51.375 049 12556.45 49.33 55257.45 88888.00 2008-02-18 17:49:51.500 049 12556.38 49.35 55257.50 88888.00 2008-02-18 17:49:51.625 049 12556.38 49.45 55257.55 88888.00 2008-02-18 17:49:51.750 049 12556.35 49.40 55257.57 88888.00 2008-02-18 17:49:51.875 049 12556.38 49.35 55257.57 88888.00 2008-02-18 17:49:52.000 049 12556.42 49.42 55257.62 88888.00 2008-02-18 17:49:52.125 049 12556.55 49.45 55257.65 88888.00 2008-02-18 17:49:52.250 049 12556.45 49.38 55257.68 88888.00 2008-02-18 17:49:52.375 049 12556.45 49.40 55257.70 88888.00 2008-02-18 17:49:52.500 049 12556.45 49.38 55257.75 88888.00 2008-02-18 17:49:52.625 049 12556.48 49.35 55257.72 88888.00 2008-02-18 17:49:52.750 049 12556.48 49.40 55257.75 88888.00 2008-02-18 17:49:52.875 049 12556.48 49.45 55257.82 88888.00 2008-02-18 17:49:53.000 049 12556.42 49.35 55257.80 88888.00 2008-02-18 17:49:53.125 049 12556.45 49.33 55257.82 88888.00 2008-02-18 17:49:53.250 049 12556.48 49.27 55257.88 88888.00 2008-02-18 17:49:53.375 049 12556.45 49.23 55257.90 88888.00 2008-02-18 17:49:53.500 049 12556.48 49.30 55257.97 88888.00 2008-02-18 17:49:53.625 049 12556.45 49.35 55258.00 88888.00 2008-02-18 17:49:53.750 049 12556.45 49.30 55258.03 88888.00 2008-02-18 17:49:53.875 049 12556.48 49.27 55258.05 88888.00 2008-02-18 17:49:54.000 049 12556.55 49.20 55258.07 88888.00 2008-02-18 17:49:54.125 049 12556.45 49.23 55258.12 88888.00 2008-02-18 17:49:54.250 049 12556.42 49.23 55258.20 88888.00 2008-02-18 17:49:54.375 049 12556.48 49.25 55258.20 88888.00 2008-02-18 17:49:54.500 049 12556.50 49.27 55258.22 88888.00 2008-02-18 17:49:54.625 049 12556.55 49.27 55258.25 88888.00 2008-02-18 17:49:54.750 049 12556.58 49.25 55258.28 88888.00 2008-02-18 17:49:54.875 049 12556.58 49.23 55258.28 88888.00 2008-02-18 17:49:55.000 049 12556.60 49.20 55258.28 88888.00 2008-02-18 17:49:55.125 049 12556.50 49.23 55258.35 88888.00 2008-02-18 17:49:55.250 049 12556.45 49.17 55258.43 88888.00 2008-02-18 17:49:55.375 049 12556.52 49.15 55258.45 88888.00 2008-02-18 17:49:55.500 049 12556.52 49.10 55258.45 88888.00 2008-02-18 17:49:55.625 049 12556.50 49.10 55258.47 88888.00 2008-02-18 17:49:55.750 049 12556.50 49.10 55258.50 88888.00 2008-02-18 17:49:55.875 049 12556.58 49.12 55258.55 88888.00 2008-02-18 17:49:56.000 049 12556.60 49.10 55258.57 88888.00 2008-02-18 17:49:56.125 049 12556.60 49.12 55258.60 88888.00 2008-02-18 17:49:56.250 049 12556.58 49.05 55258.60 88888.00 2008-02-18 17:49:56.375 049 12556.55 49.02 55258.60 88888.00 2008-02-18 17:49:56.500 049 12556.45 49.00 55258.65 88888.00 2008-02-18 17:49:56.625 049 12556.52 49.02 55258.70 88888.00 2008-02-18 17:49:56.750 049 12556.55 49.05 55258.72 88888.00 2008-02-18 17:49:56.875 049 12556.52 49.05 55258.78 88888.00 2008-02-18 17:49:57.000 049 12556.45 48.98 55258.75 88888.00 2008-02-18 17:49:57.125 049 12556.50 49.02 55258.82 88888.00 2008-02-18 17:49:57.250 049 12556.45 49.00 55258.88 88888.00 2008-02-18 17:49:57.375 049 12556.45 49.00 55258.88 88888.00 2008-02-18 17:49:57.500 049 12556.48 49.00 55258.90 88888.00 2008-02-18 17:49:57.625 049 12556.48 48.98 55258.97 88888.00 2008-02-18 17:49:57.750 049 12556.45 48.98 55259.00 88888.00 2008-02-18 17:49:57.875 049 12556.42 48.98 55258.97 88888.00 2008-02-18 17:49:58.000 049 12556.45 48.88 55259.00 88888.00 2008-02-18 17:49:58.125 049 12556.48 48.85 55259.05 88888.00 2008-02-18 17:49:58.250 049 12556.60 48.88 55259.12 88888.00 2008-02-18 17:49:58.375 049 12556.62 48.85 55259.10 88888.00 2008-02-18 17:49:58.500 049 12556.58 48.85 55259.12 88888.00 2008-02-18 17:49:58.625 049 12556.58 48.85 55259.18 88888.00 2008-02-18 17:49:58.750 049 12556.60 48.85 55259.22 88888.00 2008-02-18 17:49:58.875 049 12556.52 48.83 55259.25 88888.00 2008-02-18 17:49:59.000 049 12556.48 48.83 55259.25 88888.00 2008-02-18 17:49:59.125 049 12556.45 48.83 55259.32 88888.00 2008-02-18 17:49:59.250 049 12556.48 48.75 55259.35 88888.00 2008-02-18 17:49:59.375 049 12556.50 48.75 55259.32 88888.00 2008-02-18 17:49:59.500 049 12556.48 48.73 55259.32 88888.00 2008-02-18 17:49:59.625 049 12556.45 48.70 55259.38 88888.00 2008-02-18 17:49:59.750 049 12556.48 48.67 55259.40 88888.00 2008-02-18 17:49:59.875 049 12556.52 48.70 55259.43 88888.00 2008-02-18 17:50:00.000 049 12556.60 48.73 55259.45 88888.00 2008-02-18 17:50:00.125 049 12556.60 48.73 55259.50 88888.00 2008-02-18 17:50:00.250 049 12556.52 48.67 55259.53 88888.00 2008-02-18 17:50:00.375 049 12556.52 48.70 55259.57 88888.00 2008-02-18 17:50:00.500 049 12556.50 48.67 55259.57 88888.00 2008-02-18 17:50:00.625 049 12556.50 48.58 55259.57 88888.00 2008-02-18 17:50:00.750 049 12556.52 48.65 55259.62 88888.00 2008-02-18 17:50:00.875 049 12556.58 48.65 55259.68 88888.00 2008-02-18 17:50:01.000 049 12556.58 48.58 55259.68 88888.00 2008-02-18 17:50:01.125 049 12556.48 48.52 55259.70 88888.00 2008-02-18 17:50:01.250 049 12556.52 48.60 55259.75 88888.00 2008-02-18 17:50:01.375 049 12556.60 48.62 55259.78 88888.00 2008-02-18 17:50:01.500 049 12556.55 48.58 55259.80 88888.00 2008-02-18 17:50:01.625 049 12556.52 48.48 55259.82 88888.00 2008-02-18 17:50:01.750 049 12556.55 48.42 55259.85 88888.00 2008-02-18 17:50:01.875 049 12556.62 48.40 55259.82 88888.00 2008-02-18 17:50:02.000 049 12556.60 48.40 55259.85 88888.00 2008-02-18 17:50:02.125 049 12556.60 48.40 55259.90 88888.00 2008-02-18 17:50:02.250 049 12556.55 48.35 55259.93 88888.00 2008-02-18 17:50:02.375 049 12556.52 48.30 55259.90 88888.00 2008-02-18 17:50:02.500 049 12556.55 48.33 55259.97 88888.00 2008-02-18 17:50:02.625 049 12556.55 48.30 55259.97 88888.00 2008-02-18 17:50:02.750 049 12556.55 48.33 55260.03 88888.00 2008-02-18 17:50:02.875 049 12556.62 48.30 55260.03 88888.00 2008-02-18 17:50:03.000 049 12556.75 48.27 55260.03 88888.00 2008-02-18 17:50:03.125 049 12556.75 48.20 55260.03 88888.00 2008-02-18 17:50:03.250 049 12556.70 48.17 55260.07 88888.00 2008-02-18 17:50:03.375 049 12556.77 48.23 55260.07 88888.00 2008-02-18 17:50:03.500 049 12556.85 48.25 55260.10 88888.00 2008-02-18 17:50:03.625 049 12556.80 48.15 55260.15 88888.00 2008-02-18 17:50:03.750 049 12556.80 48.17 55260.15 88888.00 2008-02-18 17:50:03.875 049 12556.83 48.17 55260.20 88888.00 2008-02-18 17:50:04.000 049 12556.85 48.12 55260.20 88888.00 2008-02-18 17:50:04.125 049 12556.83 48.05 55260.20 88888.00 2008-02-18 17:50:04.250 049 12556.77 48.05 55260.25 88888.00 2008-02-18 17:50:04.375 049 12556.77 48.08 55260.28 88888.00 2008-02-18 17:50:04.500 049 12556.75 48.05 55260.32 88888.00 2008-02-18 17:50:04.625 049 12556.88 48.02 55260.32 88888.00 2008-02-18 17:50:04.750 049 12557.02 48.00 55260.35 88888.00 2008-02-18 17:50:04.875 049 12557.02 47.98 55260.38 88888.00 2008-02-18 17:50:05.000 049 12556.98 47.90 55260.38 88888.00 2008-02-18 17:50:05.125 049 12557.00 47.90 55260.40 88888.00 2008-02-18 17:50:05.250 049 12557.02 47.88 55260.47 88888.00 2008-02-18 17:50:05.375 049 12557.05 47.83 55260.45 88888.00 2008-02-18 17:50:05.500 049 12557.02 47.77 55260.43 88888.00 2008-02-18 17:50:05.625 049 12557.05 47.80 55260.45 88888.00 2008-02-18 17:50:05.750 049 12557.15 47.80 55260.50 88888.00 2008-02-18 17:50:05.875 049 12557.23 47.75 55260.50 88888.00 2008-02-18 17:50:06.000 049 12557.30 47.75 55260.53 88888.00 2008-02-18 17:50:06.125 049 12557.30 47.83 55260.55 88888.00 2008-02-18 17:50:06.250 049 12557.23 47.77 55260.57 88888.00 2008-02-18 17:50:06.375 049 12557.25 47.70 55260.57 88888.00 2008-02-18 17:50:06.500 049 12557.25 47.67 55260.60 88888.00 2008-02-18 17:50:06.625 049 12557.25 47.62 55260.62 88888.00 2008-02-18 17:50:06.750 049 12557.27 47.62 55260.65 88888.00 2008-02-18 17:50:06.875 049 12557.38 47.62 55260.68 88888.00 2008-02-18 17:50:07.000 049 12557.50 47.60 55260.68 88888.00 2008-02-18 17:50:07.125 049 12557.45 47.60 55260.72 88888.00 2008-02-18 17:50:07.250 049 12557.42 47.55 55260.72 88888.00 2008-02-18 17:50:07.375 049 12557.48 47.50 55260.70 88888.00 2008-02-18 17:50:07.500 049 12557.50 47.50 55260.70 88888.00 2008-02-18 17:50:07.625 049 12557.50 47.50 55260.75 88888.00 2008-02-18 17:50:07.750 049 12557.52 47.40 55260.78 88888.00 2008-02-18 17:50:07.875 049 12557.60 47.38 55260.78 88888.00 2008-02-18 17:50:08.000 049 12557.62 47.35 55260.80 88888.00 2008-02-18 17:50:08.125 049 12557.62 47.35 55260.82 88888.00 2008-02-18 17:50:08.250 049 12557.60 47.30 55260.82 88888.00 2008-02-18 17:50:08.375 049 12557.65 47.25 55260.82 88888.00 2008-02-18 17:50:08.500 049 12557.75 47.30 55260.88 88888.00 2008-02-18 17:50:08.625 049 12557.80 47.25 55260.90 88888.00 2008-02-18 17:50:08.750 049 12557.85 47.25 55260.95 88888.00 2008-02-18 17:50:08.875 049 12557.80 47.27 55260.95 88888.00 2008-02-18 17:50:09.000 049 12557.73 47.23 55260.90 88888.00 2008-02-18 17:50:09.125 049 12557.75 47.20 55261.00 88888.00 2008-02-18 17:50:09.250 049 12557.80 47.23 55261.03 88888.00 2008-02-18 17:50:09.375 049 12557.85 47.20 55261.00 88888.00 2008-02-18 17:50:09.500 049 12557.88 47.12 55261.00 88888.00 2008-02-18 17:50:09.625 049 12557.92 47.12 55261.03 88888.00 2008-02-18 17:50:09.750 049 12557.88 47.08 55261.03 88888.00 2008-02-18 17:50:09.875 049 12557.85 47.02 55261.03 88888.00 2008-02-18 17:50:10.000 049 12557.90 46.98 55261.03 88888.00 2008-02-18 17:50:10.125 049 12557.98 47.02 55261.10 88888.00 2008-02-18 17:50:10.250 049 12557.98 47.00 55261.15 88888.00 2008-02-18 17:50:10.375 049 12557.95 46.95 55261.12 88888.00 2008-02-18 17:50:10.500 049 12558.02 46.95 55261.15 88888.00 2008-02-18 17:50:10.625 049 12558.15 47.00 55261.20 88888.00 2008-02-18 17:50:10.750 049 12558.10 46.92 55261.20 88888.00 2008-02-18 17:50:10.875 049 12558.02 46.88 55261.18 88888.00 2008-02-18 17:50:11.000 049 12558.00 46.88 55261.20 88888.00 2008-02-18 17:50:11.125 049 12558.05 46.85 55261.20 88888.00 2008-02-18 17:50:11.250 049 12558.08 46.80 55261.22 88888.00 2008-02-18 17:50:11.375 049 12558.12 46.80 55261.25 88888.00 2008-02-18 17:50:11.500 049 12558.12 46.77 55261.28 88888.00 2008-02-18 17:50:11.625 049 12558.15 46.80 55261.30 88888.00 2008-02-18 17:50:11.750 049 12558.17 46.73 55261.32 88888.00 2008-02-18 17:50:11.875 049 12558.12 46.65 55261.30 88888.00 2008-02-18 17:50:12.000 049 12558.12 46.60 55261.30 88888.00 2008-02-18 17:50:12.125 049 12558.20 46.65 55261.38 88888.00 2008-02-18 17:50:12.250 049 12558.27 46.65 55261.35 88888.00 2008-02-18 17:50:12.375 049 12558.27 46.58 55261.35 88888.00 2008-02-18 17:50:12.500 049 12558.25 46.52 55261.38 88888.00 2008-02-18 17:50:12.625 049 12558.20 46.52 55261.38 88888.00 2008-02-18 17:50:12.750 049 12558.33 46.52 55261.45 88888.00 2008-02-18 17:50:12.875 049 12558.42 46.52 55261.45 88888.00 2008-02-18 17:50:13.000 049 12558.35 46.42 55261.40 88888.00 2008-02-18 17:50:13.125 049 12558.33 46.40 55261.43 88888.00 2008-02-18 17:50:13.250 049 12558.30 46.40 55261.47 88888.00 2008-02-18 17:50:13.375 049 12558.40 46.40 55261.50 88888.00 2008-02-18 17:50:13.500 049 12558.38 46.35 55261.50 88888.00 2008-02-18 17:50:13.625 049 12558.35 46.30 55261.50 88888.00 2008-02-18 17:50:13.750 049 12558.30 46.27 55261.47 88888.00 2008-02-18 17:50:13.875 049 12558.33 46.27 55261.47 88888.00 2008-02-18 17:50:14.000 049 12558.40 46.30 55261.53 88888.00 2008-02-18 17:50:14.125 049 12558.38 46.27 55261.55 88888.00 2008-02-18 17:50:14.250 049 12558.38 46.25 55261.60 88888.00 2008-02-18 17:50:14.375 049 12558.48 46.27 55261.62 88888.00 2008-02-18 17:50:14.500 049 12558.48 46.15 55261.60 88888.00 2008-02-18 17:50:14.625 049 12558.42 46.17 55261.65 88888.00 2008-02-18 17:50:14.750 049 12558.48 46.17 55261.70 88888.00 2008-02-18 17:50:14.875 049 12558.50 46.17 55261.70 88888.00 2008-02-18 17:50:15.000 049 12558.45 46.10 55261.68 88888.00 2008-02-18 17:50:15.125 049 12558.42 46.08 55261.68 88888.00 2008-02-18 17:50:15.250 049 12558.42 46.02 55261.72 88888.00 2008-02-18 17:50:15.375 049 12558.42 45.98 55261.72 88888.00 2008-02-18 17:50:15.500 049 12558.45 45.98 55261.78 88888.00 2008-02-18 17:50:15.625 049 12558.48 45.92 55261.75 88888.00 2008-02-18 17:50:15.750 049 12558.48 45.92 55261.75 88888.00 2008-02-18 17:50:15.875 049 12558.50 45.95 55261.75 88888.00 2008-02-18 17:50:16.000 049 12558.48 45.88 55261.75 88888.00 2008-02-18 17:50:16.125 049 12558.48 45.95 55261.85 88888.00 2008-02-18 17:50:16.250 049 12558.42 45.88 55261.85 88888.00 2008-02-18 17:50:16.375 049 12558.40 45.83 55261.85 88888.00 2008-02-18 17:50:16.500 049 12558.40 45.80 55261.88 88888.00 2008-02-18 17:50:16.625 049 12558.40 45.83 55261.90 88888.00 2008-02-18 17:50:16.750 049 12558.42 45.80 55261.93 88888.00 2008-02-18 17:50:16.875 049 12558.45 45.75 55261.95 88888.00 2008-02-18 17:50:17.000 049 12558.42 45.73 55261.90 88888.00 2008-02-18 17:50:17.125 049 12558.42 45.80 55261.95 88888.00 2008-02-18 17:50:17.250 049 12558.48 45.77 55262.00 88888.00 2008-02-18 17:50:17.375 049 12558.50 45.73 55262.03 88888.00 2008-02-18 17:50:17.500 049 12558.50 45.73 55262.03 88888.00 2008-02-18 17:50:17.625 049 12558.48 45.67 55261.97 88888.00 2008-02-18 17:50:17.750 049 12558.50 45.62 55262.03 88888.00 2008-02-18 17:50:17.875 049 12558.52 45.67 55262.07 88888.00 2008-02-18 17:50:18.000 049 12558.52 45.65 55262.07 88888.00 2008-02-18 17:50:18.125 049 12558.45 45.60 55262.05 88888.00 2008-02-18 17:50:18.250 049 12558.48 45.58 55262.05 88888.00 2008-02-18 17:50:18.375 049 12558.50 45.58 55262.10 88888.00 2008-02-18 17:50:18.500 049 12558.52 45.60 55262.12 88888.00 2008-02-18 17:50:18.625 049 12558.50 45.62 55262.15 88888.00 2008-02-18 17:50:18.750 049 12558.50 45.60 55262.15 88888.00 2008-02-18 17:50:18.875 049 12558.55 45.58 55262.15 88888.00 2008-02-18 17:50:19.000 049 12558.58 45.52 55262.12 88888.00 2008-02-18 17:50:19.125 049 12558.52 45.45 55262.12 88888.00 2008-02-18 17:50:19.250 049 12558.52 45.48 55262.22 88888.00 2008-02-18 17:50:19.375 049 12558.58 45.48 55262.22 88888.00 2008-02-18 17:50:19.500 049 12558.55 45.45 55262.22 88888.00 2008-02-18 17:50:19.625 049 12558.58 45.48 55262.22 88888.00 2008-02-18 17:50:19.750 049 12558.62 45.50 55262.25 88888.00 2008-02-18 17:50:19.875 049 12558.62 45.45 55262.22 88888.00 2008-02-18 17:50:20.000 049 12558.60 45.40 55262.22 88888.00 2008-02-18 17:50:20.125 049 12558.58 45.38 55262.28 88888.00 2008-02-18 17:50:20.250 049 12558.58 45.35 55262.30 88888.00 2008-02-18 17:50:20.375 049 12558.58 45.40 55262.32 88888.00 2008-02-18 17:50:20.500 049 12558.62 45.35 55262.32 88888.00 2008-02-18 17:50:20.625 049 12558.62 45.30 55262.30 88888.00 2008-02-18 17:50:20.750 049 12558.65 45.33 55262.35 88888.00 2008-02-18 17:50:20.875 049 12558.73 45.42 55262.40 88888.00 2008-02-18 17:50:21.000 049 12558.75 45.38 55262.38 88888.00 2008-02-18 17:50:21.125 049 12558.73 45.25 55262.38 88888.00 2008-02-18 17:50:21.250 049 12558.65 45.17 55262.38 88888.00 2008-02-18 17:50:21.375 049 12558.67 45.27 55262.43 88888.00 2008-02-18 17:50:21.500 049 12558.73 45.33 55262.43 88888.00 2008-02-18 17:50:21.625 049 12558.70 45.30 55262.43 88888.00 2008-02-18 17:50:21.750 049 12558.65 45.27 55262.43 88888.00 2008-02-18 17:50:21.875 049 12558.62 45.23 55262.45 88888.00 2008-02-18 17:50:22.000 049 12558.73 45.17 55262.47 88888.00 2008-02-18 17:50:22.125 049 12558.73 45.15 55262.47 88888.00 2008-02-18 17:50:22.250 049 12558.65 45.10 55262.50 88888.00 2008-02-18 17:50:22.375 049 12558.70 45.12 55262.53 88888.00 2008-02-18 17:50:22.500 049 12558.75 45.23 55262.53 88888.00 2008-02-18 17:50:22.625 049 12558.80 45.20 55262.55 88888.00 2008-02-18 17:50:22.750 049 12558.77 45.17 55262.57 88888.00 2008-02-18 17:50:22.875 049 12558.83 45.20 55262.57 88888.00 2008-02-18 17:50:23.000 049 12558.83 45.15 55262.57 88888.00 2008-02-18 17:50:23.125 049 12558.92 45.12 55262.60 88888.00 2008-02-18 17:50:23.250 049 12558.92 45.15 55262.65 88888.00 2008-02-18 17:50:23.375 049 12558.85 45.10 55262.65 88888.00 2008-02-18 17:50:23.500 049 12558.80 45.08 55262.65 88888.00 2008-02-18 17:50:23.625 049 12558.85 45.15 55262.65 88888.00 2008-02-18 17:50:23.750 049 12558.80 45.15 55262.65 88888.00 2008-02-18 17:50:23.875 049 12558.80 45.10 55262.62 88888.00 2008-02-18 17:50:24.000 049 12558.88 45.05 55262.60 88888.00 2008-02-18 17:50:24.125 049 12558.98 45.08 55262.65 88888.00 2008-02-18 17:50:24.250 049 12558.92 45.05 55262.68 88888.00 2008-02-18 17:50:24.375 049 12558.92 45.08 55262.65 88888.00 2008-02-18 17:50:24.500 049 12558.98 45.12 55262.70 88888.00 2008-02-18 17:50:24.625 049 12559.00 45.08 55262.70 88888.00 2008-02-18 17:50:24.750 049 12559.05 45.05 55262.68 88888.00 2008-02-18 17:50:24.875 049 12559.10 45.08 55262.75 88888.00 2008-02-18 17:50:25.000 049 12559.08 45.10 55262.80 88888.00 2008-02-18 17:50:25.125 049 12559.08 45.10 55262.80 88888.00 2008-02-18 17:50:25.250 049 12559.02 45.02 55262.80 88888.00 2008-02-18 17:50:25.375 049 12559.10 45.02 55262.82 88888.00 2008-02-18 17:50:25.500 049 12559.10 45.08 55262.85 88888.00 2008-02-18 17:50:25.625 049 12559.12 45.10 55262.85 88888.00 2008-02-18 17:50:25.750 049 12559.10 45.10 55262.85 88888.00 2008-02-18 17:50:25.875 049 12559.05 45.00 55262.85 88888.00 2008-02-18 17:50:26.000 049 12559.08 45.02 55262.82 88888.00 2008-02-18 17:50:26.125 049 12559.12 45.08 55262.88 88888.00 2008-02-18 17:50:26.250 049 12559.08 45.08 55262.90 88888.00 2008-02-18 17:50:26.375 049 12559.08 45.02 55262.88 88888.00 2008-02-18 17:50:26.500 049 12559.08 45.05 55262.88 88888.00 2008-02-18 17:50:26.625 049 12559.12 45.05 55262.88 88888.00 2008-02-18 17:50:26.750 049 12559.12 45.05 55262.93 88888.00 2008-02-18 17:50:26.875 049 12559.10 45.02 55262.90 88888.00 2008-02-18 17:50:27.000 049 12559.12 45.05 55262.93 88888.00 2008-02-18 17:50:27.125 049 12559.15 45.05 55262.95 88888.00 2008-02-18 17:50:27.250 049 12559.15 45.05 55262.97 88888.00 2008-02-18 17:50:27.375 049 12559.15 45.05 55263.00 88888.00 2008-02-18 17:50:27.500 049 12559.17 44.98 55263.03 88888.00 2008-02-18 17:50:27.625 049 12559.17 44.98 55263.00 88888.00 2008-02-18 17:50:27.750 049 12559.17 44.92 55263.03 88888.00 2008-02-18 17:50:27.875 049 12559.17 44.90 55263.03 88888.00 2008-02-18 17:50:28.000 049 12559.23 44.95 55263.05 88888.00 2008-02-18 17:50:28.125 049 12559.20 44.95 55263.07 88888.00 2008-02-18 17:50:28.250 049 12559.12 44.98 55263.10 88888.00 2008-02-18 17:50:28.375 049 12559.15 45.00 55263.15 88888.00 2008-02-18 17:50:28.500 049 12559.20 44.98 55263.10 88888.00 2008-02-18 17:50:28.625 049 12559.23 44.92 55263.07 88888.00 2008-02-18 17:50:28.750 049 12559.17 44.92 55263.10 88888.00 2008-02-18 17:50:28.875 049 12559.20 44.92 55263.12 88888.00 2008-02-18 17:50:29.000 049 12559.20 44.88 55263.12 88888.00 2008-02-18 17:50:29.125 049 12559.27 44.85 55263.12 88888.00 2008-02-18 17:50:29.250 049 12559.27 44.83 55263.15 88888.00 2008-02-18 17:50:29.375 049 12559.25 44.85 55263.15 88888.00 2008-02-18 17:50:29.500 049 12559.23 44.80 55263.18 88888.00 2008-02-18 17:50:29.625 049 12559.23 44.83 55263.20 88888.00 2008-02-18 17:50:29.750 049 12559.23 44.75 55263.18 88888.00 2008-02-18 17:50:29.875 049 12559.15 44.70 55263.18 88888.00 2008-02-18 17:50:30.000 049 12559.17 44.67 55263.18 88888.00 2008-02-18 17:50:30.125 049 12559.17 44.73 55263.20 88888.00 2008-02-18 17:50:30.250 049 12559.25 44.80 55263.25 88888.00 2008-02-18 17:50:30.375 049 12559.23 44.77 55263.22 88888.00 2008-02-18 17:50:30.500 049 12559.15 44.75 55263.25 88888.00 2008-02-18 17:50:30.625 049 12559.15 44.73 55263.22 88888.00 2008-02-18 17:50:30.750 049 12559.25 44.75 55263.28 88888.00 2008-02-18 17:50:30.875 049 12559.30 44.80 55263.30 88888.00 2008-02-18 17:50:31.000 049 12559.33 44.75 55263.25 88888.00 2008-02-18 17:50:31.125 049 12559.35 44.65 55263.25 88888.00 2008-02-18 17:50:31.250 049 12559.35 44.65 55263.28 88888.00 2008-02-18 17:50:31.375 049 12559.35 44.73 55263.30 88888.00 2008-02-18 17:50:31.500 049 12559.38 44.70 55263.32 88888.00 2008-02-18 17:50:31.625 049 12559.40 44.67 55263.35 88888.00 2008-02-18 17:50:31.750 049 12559.38 44.60 55263.32 88888.00 2008-02-18 17:50:31.875 049 12559.38 44.62 55263.32 88888.00 2008-02-18 17:50:32.000 049 12559.35 44.60 55263.32 88888.00 2008-02-18 17:50:32.125 049 12559.35 44.67 55263.40 88888.00 2008-02-18 17:50:32.250 049 12559.35 44.62 55263.43 88888.00 2008-02-18 17:50:32.375 049 12559.45 44.62 55263.43 88888.00 2008-02-18 17:50:32.500 049 12559.40 44.58 55263.45 88888.00 2008-02-18 17:50:32.625 049 12559.40 44.52 55263.38 88888.00 2008-02-18 17:50:32.750 049 12559.40 44.50 55263.40 88888.00 2008-02-18 17:50:32.875 049 12559.48 44.48 55263.45 88888.00 2008-02-18 17:50:33.000 049 12559.40 44.48 55263.45 88888.00 2008-02-18 17:50:33.125 049 12559.45 44.45 55263.47 88888.00 2008-02-18 17:50:33.250 049 12559.52 44.52 55263.53 88888.00 2008-02-18 17:50:33.375 049 12559.52 44.55 55263.55 88888.00 2008-02-18 17:50:33.500 049 12559.52 44.45 55263.55 88888.00 2008-02-18 17:50:33.625 049 12559.55 44.40 55263.55 88888.00 2008-02-18 17:50:33.750 049 12559.60 44.40 55263.57 88888.00 2008-02-18 17:50:33.875 049 12559.62 44.40 55263.55 88888.00 2008-02-18 17:50:34.000 049 12559.60 44.30 55263.53 88888.00 2008-02-18 17:50:34.125 049 12559.58 44.27 55263.50 88888.00 2008-02-18 17:50:34.250 049 12559.55 44.30 55263.55 88888.00 2008-02-18 17:50:34.375 049 12559.62 44.35 55263.60 88888.00 2008-02-18 17:50:34.500 049 12559.70 44.33 55263.60 88888.00 2008-02-18 17:50:34.625 049 12559.75 44.27 55263.60 88888.00 2008-02-18 17:50:34.750 049 12559.70 44.23 55263.62 88888.00 2008-02-18 17:50:34.875 049 12559.62 44.20 55263.68 88888.00 2008-02-18 17:50:35.000 049 12559.67 44.17 55263.68 88888.00 2008-02-18 17:50:35.125 049 12559.67 44.12 55263.68 88888.00 2008-02-18 17:50:35.250 049 12559.60 44.10 55263.65 88888.00 2008-02-18 17:50:35.375 049 12559.67 44.12 55263.65 88888.00 2008-02-18 17:50:35.500 049 12559.73 44.15 55263.68 88888.00 2008-02-18 17:50:35.625 049 12559.80 44.15 55263.75 88888.00 2008-02-18 17:50:35.750 049 12559.88 44.17 55263.78 88888.00 2008-02-18 17:50:35.875 049 12559.75 44.15 55263.78 88888.00 2008-02-18 17:50:36.000 049 12559.67 44.08 55263.78 88888.00 2008-02-18 17:50:36.125 049 12559.62 44.00 55263.80 88888.00 2008-02-18 17:50:36.250 049 12559.67 43.95 55263.75 88888.00 2008-02-18 17:50:36.375 049 12559.73 43.98 55263.75 88888.00 2008-02-18 17:50:36.500 049 12559.70 44.00 55263.78 88888.00 2008-02-18 17:50:36.625 049 12559.65 43.95 55263.80 88888.00 2008-02-18 17:50:36.750 049 12559.70 43.95 55263.85 88888.00 2008-02-18 17:50:36.875 049 12559.80 43.98 55263.88 88888.00 2008-02-18 17:50:37.000 049 12559.77 43.92 55263.90 88888.00 2008-02-18 17:50:37.125 049 12559.77 43.90 55263.88 88888.00 2008-02-18 17:50:37.250 049 12559.73 43.80 55263.90 88888.00 2008-02-18 17:50:37.375 049 12559.83 43.83 55263.90 88888.00 2008-02-18 17:50:37.500 049 12559.83 43.88 55263.93 88888.00 2008-02-18 17:50:37.625 049 12559.80 43.90 55263.95 88888.00 2008-02-18 17:50:37.750 049 12559.83 43.90 55263.97 88888.00 2008-02-18 17:50:37.875 049 12559.83 43.88 55263.95 88888.00 2008-02-18 17:50:38.000 049 12559.88 43.77 55263.93 88888.00 2008-02-18 17:50:38.125 049 12559.92 43.75 55263.95 88888.00 2008-02-18 17:50:38.250 049 12559.88 43.75 55264.00 88888.00 2008-02-18 17:50:38.375 049 12559.80 43.67 55263.97 88888.00 2008-02-18 17:50:38.500 049 12559.77 43.67 55264.00 88888.00 2008-02-18 17:50:38.625 049 12559.83 43.70 55264.03 88888.00 2008-02-18 17:50:38.750 049 12559.88 43.70 55264.05 88888.00 2008-02-18 17:50:38.875 049 12559.80 43.60 55264.03 88888.00 2008-02-18 17:50:39.000 049 12559.70 43.58 55264.00 88888.00 2008-02-18 17:50:39.125 049 12559.73 43.52 55264.03 88888.00 2008-02-18 17:50:39.250 049 12559.83 43.52 55264.07 88888.00 2008-02-18 17:50:39.375 049 12559.88 43.55 55264.07 88888.00 2008-02-18 17:50:39.500 049 12559.77 43.48 55264.10 88888.00 2008-02-18 17:50:39.625 049 12559.70 43.45 55264.10 88888.00 2008-02-18 17:50:39.750 049 12559.70 43.48 55264.12 88888.00 2008-02-18 17:50:39.875 049 12559.70 43.45 55264.12 88888.00 2008-02-18 17:50:40.000 049 12559.80 43.45 55264.12 88888.00 2008-02-18 17:50:40.125 049 12559.75 43.42 55264.15 88888.00 2008-02-18 17:50:40.250 049 12559.67 43.38 55264.18 88888.00 2008-02-18 17:50:40.375 049 12559.73 43.35 55264.20 88888.00 2008-02-18 17:50:40.500 049 12559.77 43.33 55264.22 88888.00 2008-02-18 17:50:40.625 049 12559.77 43.33 55264.22 88888.00 2008-02-18 17:50:40.750 049 12559.83 43.30 55264.25 88888.00 2008-02-18 17:50:40.875 049 12559.75 43.27 55264.25 88888.00 2008-02-18 17:50:41.000 049 12559.70 43.25 55264.22 88888.00 2008-02-18 17:50:41.125 049 12559.67 43.23 55264.25 88888.00 2008-02-18 17:50:41.250 049 12559.55 43.25 55264.28 88888.00 2008-02-18 17:50:41.375 049 12559.62 43.30 55264.32 88888.00 2008-02-18 17:50:41.500 049 12559.62 43.23 55264.32 88888.00 2008-02-18 17:50:41.625 049 12559.65 43.23 55264.35 88888.00 2008-02-18 17:50:41.750 049 12559.60 43.23 55264.35 88888.00 2008-02-18 17:50:41.875 049 12559.55 43.20 55264.38 88888.00 2008-02-18 17:50:42.000 049 12559.55 43.12 55264.35 88888.00 2008-02-18 17:50:42.125 049 12559.55 43.15 55264.40 88888.00 2008-02-18 17:50:42.250 049 12559.48 43.20 55264.45 88888.00 2008-02-18 17:50:42.375 049 12559.42 43.17 55264.45 88888.00 2008-02-18 17:50:42.500 049 12559.40 43.10 55264.45 88888.00 2008-02-18 17:50:42.625 049 12559.38 43.00 55264.40 88888.00 2008-02-18 17:50:42.750 049 12559.35 43.00 55264.45 88888.00 2008-02-18 17:50:42.875 049 12559.38 43.10 55264.47 88888.00 2008-02-18 17:50:43.000 049 12559.40 43.12 55264.47 88888.00 2008-02-18 17:50:43.125 049 12559.33 42.98 55264.47 88888.00 2008-02-18 17:50:43.250 049 12559.30 42.98 55264.50 88888.00 2008-02-18 17:50:43.375 049 12559.33 43.00 55264.53 88888.00 2008-02-18 17:50:43.500 049 12559.30 42.95 55264.50 88888.00 2008-02-18 17:50:43.625 049 12559.33 42.95 55264.55 88888.00 2008-02-18 17:50:43.750 049 12559.40 43.02 55264.57 88888.00 2008-02-18 17:50:43.875 049 12559.35 42.98 55264.55 88888.00 2008-02-18 17:50:44.000 049 12559.27 42.88 55264.55 88888.00 2008-02-18 17:50:44.125 049 12559.30 42.85 55264.55 88888.00 2008-02-18 17:50:44.250 049 12559.38 42.90 55264.60 88888.00 2008-02-18 17:50:44.375 049 12559.33 42.85 55264.60 88888.00 2008-02-18 17:50:44.500 049 12559.25 42.83 55264.62 88888.00 2008-02-18 17:50:44.625 049 12559.20 42.80 55264.65 88888.00 2008-02-18 17:50:44.750 049 12559.23 42.80 55264.62 88888.00 2008-02-18 17:50:44.875 049 12559.27 42.75 55264.62 88888.00 2008-02-18 17:50:45.000 049 12559.23 42.75 55264.65 88888.00 2008-02-18 17:50:45.125 049 12559.15 42.75 55264.68 88888.00 2008-02-18 17:50:45.250 049 12559.15 42.73 55264.68 88888.00 2008-02-18 17:50:45.375 049 12559.23 42.77 55264.70 88888.00 2008-02-18 17:50:45.500 049 12559.20 42.75 55264.72 88888.00 2008-02-18 17:50:45.625 049 12559.20 42.75 55264.72 88888.00 2008-02-18 17:50:45.750 049 12559.15 42.65 55264.72 88888.00 2008-02-18 17:50:45.875 049 12559.12 42.60 55264.72 88888.00 2008-02-18 17:50:46.000 049 12559.12 42.60 55264.72 88888.00 2008-02-18 17:50:46.125 049 12559.12 42.60 55264.75 88888.00 2008-02-18 17:50:46.250 049 12559.05 42.60 55264.75 88888.00 2008-02-18 17:50:46.375 049 12559.05 42.58 55264.75 88888.00 2008-02-18 17:50:46.500 049 12559.08 42.55 55264.78 88888.00 2008-02-18 17:50:46.625 049 12559.05 42.55 55264.82 88888.00 2008-02-18 17:50:46.750 049 12559.05 42.52 55264.82 88888.00 2008-02-18 17:50:46.875 049 12559.02 42.55 55264.78 88888.00 2008-02-18 17:50:47.000 049 12558.92 42.48 55264.78 88888.00 2008-02-18 17:50:47.125 049 12558.88 42.50 55264.82 88888.00 2008-02-18 17:50:47.250 049 12558.92 42.48 55264.85 88888.00 2008-02-18 17:50:47.375 049 12559.00 42.48 55264.85 88888.00 2008-02-18 17:50:47.500 049 12558.95 42.48 55264.88 88888.00 2008-02-18 17:50:47.625 049 12558.90 42.50 55264.88 88888.00 2008-02-18 17:50:47.750 049 12558.77 42.42 55264.88 88888.00 2008-02-18 17:50:47.875 049 12558.77 42.38 55264.88 88888.00 2008-02-18 17:50:48.000 049 12558.83 42.40 55264.88 88888.00 2008-02-18 17:50:48.125 049 12558.85 42.35 55264.88 88888.00 2008-02-18 17:50:48.250 049 12558.83 42.35 55264.90 88888.00 2008-02-18 17:50:48.375 049 12558.85 42.33 55264.90 88888.00 2008-02-18 17:50:48.500 049 12558.77 42.30 55264.93 88888.00 2008-02-18 17:50:48.625 049 12558.77 42.35 55264.93 88888.00 2008-02-18 17:50:48.750 049 12558.73 42.35 55264.93 88888.00 2008-02-18 17:50:48.875 049 12558.62 42.30 55264.93 88888.00 2008-02-18 17:50:49.000 049 12558.62 42.27 55264.93 88888.00 2008-02-18 17:50:49.125 049 12558.70 42.30 55264.95 88888.00 2008-02-18 17:50:49.250 049 12558.73 42.27 55265.00 88888.00 2008-02-18 17:50:49.375 049 12558.73 42.25 55264.97 88888.00 2008-02-18 17:50:49.500 049 12558.67 42.20 55264.97 88888.00 2008-02-18 17:50:49.625 049 12558.62 42.20 55264.97 88888.00 2008-02-18 17:50:49.750 049 12558.65 42.25 55265.00 88888.00 2008-02-18 17:50:49.875 049 12558.65 42.25 55265.00 88888.00 2008-02-18 17:50:50.000 049 12558.60 42.12 55265.03 88888.00 2008-02-18 17:50:50.125 049 12558.62 42.15 55265.05 88888.00 2008-02-18 17:50:50.250 049 12558.58 42.20 55265.07 88888.00 2008-02-18 17:50:50.375 049 12558.55 42.17 55265.05 88888.00 2008-02-18 17:50:50.500 049 12558.52 42.12 55265.05 88888.00 2008-02-18 17:50:50.625 049 12558.48 42.02 55265.05 88888.00 2008-02-18 17:50:50.750 049 12558.52 42.08 55265.07 88888.00 2008-02-18 17:50:50.875 049 12558.58 42.10 55265.05 88888.00 2008-02-18 17:50:51.000 049 12558.48 42.02 55265.03 88888.00 2008-02-18 17:50:51.125 049 12558.40 42.00 55265.05 88888.00 2008-02-18 17:50:51.250 049 12558.38 42.00 55265.10 88888.00 2008-02-18 17:50:51.375 049 12558.40 42.02 55265.07 88888.00 2008-02-18 17:50:51.500 049 12558.35 41.98 55265.10 88888.00 2008-02-18 17:50:51.625 049 12558.30 41.92 55265.10 88888.00 2008-02-18 17:50:51.750 049 12558.33 41.98 55265.12 88888.00 2008-02-18 17:50:51.875 049 12558.38 41.98 55265.07 88888.00 2008-02-18 17:50:52.000 049 12558.40 41.98 55265.10 88888.00 2008-02-18 17:50:52.125 049 12558.33 41.95 55265.12 88888.00 2008-02-18 17:50:52.250 049 12558.20 41.90 55265.15 88888.00 2008-02-18 17:50:52.375 049 12558.15 41.90 55265.18 88888.00 2008-02-18 17:50:52.500 049 12558.23 41.92 55265.18 88888.00 2008-02-18 17:50:52.625 049 12558.27 41.90 55265.18 88888.00 2008-02-18 17:50:52.750 049 12558.25 41.85 55265.18 88888.00 2008-02-18 17:50:52.875 049 12558.20 41.73 55265.15 88888.00 2008-02-18 17:50:53.000 049 12558.23 41.80 55265.15 88888.00 2008-02-18 17:50:53.125 049 12558.20 41.77 55265.20 88888.00 2008-02-18 17:50:53.250 049 12558.12 41.73 55265.20 88888.00 2008-02-18 17:50:53.375 049 12558.20 41.73 55265.18 88888.00 2008-02-18 17:50:53.500 049 12558.20 41.75 55265.18 88888.00 2008-02-18 17:50:53.625 049 12558.10 41.77 55265.20 88888.00 2008-02-18 17:50:53.750 049 12558.05 41.75 55265.22 88888.00 2008-02-18 17:50:53.875 049 12558.10 41.73 55265.25 88888.00 2008-02-18 17:50:54.000 049 12558.10 41.70 55265.25 88888.00 2008-02-18 17:50:54.125 049 12558.08 41.73 55265.28 88888.00 2008-02-18 17:50:54.250 049 12558.05 41.70 55265.28 88888.00 2008-02-18 17:50:54.375 049 12558.05 41.70 55265.28 88888.00 2008-02-18 17:50:54.500 049 12558.02 41.70 55265.25 88888.00 2008-02-18 17:50:54.625 049 12558.05 41.70 55265.25 88888.00 2008-02-18 17:50:54.750 049 12558.08 41.73 55265.28 88888.00 2008-02-18 17:50:54.875 049 12558.00 41.70 55265.30 88888.00 2008-02-18 17:50:55.000 049 12557.95 41.70 55265.30 88888.00 2008-02-18 17:50:55.125 049 12557.95 41.62 55265.30 88888.00 2008-02-18 17:50:55.250 049 12557.98 41.60 55265.32 88888.00 2008-02-18 17:50:55.375 049 12557.95 41.65 55265.32 88888.00 2008-02-18 17:50:55.500 049 12557.92 41.70 55265.35 88888.00 2008-02-18 17:50:55.625 049 12557.95 41.73 55265.32 88888.00 2008-02-18 17:50:55.750 049 12557.88 41.65 55265.30 88888.00 2008-02-18 17:50:55.875 049 12557.75 41.62 55265.30 88888.00 2008-02-18 17:50:56.000 049 12557.80 41.62 55265.32 88888.00 2008-02-18 17:50:56.125 049 12557.83 41.60 55265.32 88888.00 2008-02-18 17:50:56.250 049 12557.85 41.55 55265.32 88888.00 2008-02-18 17:50:56.375 049 12557.85 41.58 55265.32 88888.00 2008-02-18 17:50:56.500 049 12557.77 41.58 55265.32 88888.00 2008-02-18 17:50:56.625 049 12557.75 41.58 55265.35 88888.00 2008-02-18 17:50:56.750 049 12557.73 41.58 55265.38 88888.00 2008-02-18 17:50:56.875 049 12557.85 41.60 55265.38 88888.00 2008-02-18 17:50:57.000 049 12557.83 41.58 55265.35 88888.00 2008-02-18 17:50:57.125 049 12557.75 41.50 55265.32 88888.00 2008-02-18 17:50:57.250 049 12557.70 41.45 55265.32 88888.00 2008-02-18 17:50:57.375 049 12557.73 41.48 55265.35 88888.00 2008-02-18 17:50:57.500 049 12557.75 41.50 55265.35 88888.00 2008-02-18 17:50:57.625 049 12557.80 41.50 55265.35 88888.00 2008-02-18 17:50:57.750 049 12557.80 41.52 55265.35 88888.00 2008-02-18 17:50:57.875 049 12557.77 41.52 55265.35 88888.00 2008-02-18 17:50:58.000 049 12557.70 41.48 55265.38 88888.00 2008-02-18 17:50:58.125 049 12557.73 41.50 55265.40 88888.00 2008-02-18 17:50:58.250 049 12557.67 41.48 55265.38 88888.00 2008-02-18 17:50:58.375 049 12557.62 41.42 55265.32 88888.00 2008-02-18 17:50:58.500 049 12557.62 41.48 55265.35 88888.00 2008-02-18 17:50:58.625 049 12557.70 41.50 55265.43 88888.00 2008-02-18 17:50:58.750 049 12557.70 41.50 55265.45 88888.00 2008-02-18 17:50:58.875 049 12557.70 41.45 55265.43 88888.00 2008-02-18 17:50:59.000 049 12557.65 41.42 55265.40 88888.00 2008-02-18 17:50:59.125 049 12557.62 41.42 55265.43 88888.00 2008-02-18 17:50:59.250 049 12557.67 41.45 55265.45 88888.00 2008-02-18 17:50:59.375 049 12557.70 41.42 55265.40 88888.00 2008-02-18 17:50:59.500 049 12557.58 41.38 55265.40 88888.00 2008-02-18 17:50:59.625 049 12557.58 41.35 55265.38 88888.00 2008-02-18 17:50:59.750 049 12557.60 41.38 55265.38 88888.00 2008-02-18 17:50:59.875 049 12557.65 41.48 55265.38 88888.00 2008-02-18 17:51:00.000 049 12557.62 41.42 55265.40 88888.00 2008-02-18 17:51:00.125 049 12557.58 41.45 55265.40 88888.00 2008-02-18 17:51:00.250 049 12557.55 41.42 55265.43 88888.00 2008-02-18 17:51:00.375 049 12557.62 41.48 55265.38 88888.00 2008-02-18 17:51:00.500 049 12557.62 41.48 55265.38 88888.00 2008-02-18 17:51:00.625 049 12557.58 41.42 55265.35 88888.00 2008-02-18 17:51:00.750 049 12557.55 41.35 55265.32 88888.00 2008-02-18 17:51:00.875 049 12557.58 41.35 55265.32 88888.00 2008-02-18 17:51:01.000 049 12557.55 41.35 55265.30 88888.00 2008-02-18 17:51:01.125 049 12557.50 41.35 55265.32 88888.00 2008-02-18 17:51:01.250 049 12557.52 41.33 55265.32 88888.00 2008-02-18 17:51:01.375 049 12557.60 41.35 55265.32 88888.00 2008-02-18 17:51:01.500 049 12557.58 41.35 55265.35 88888.00 2008-02-18 17:51:01.625 049 12557.55 41.40 55265.40 88888.00 2008-02-18 17:51:01.750 049 12557.55 41.42 55265.40 88888.00 2008-02-18 17:51:01.875 049 12557.55 41.42 55265.43 88888.00 2008-02-18 17:51:02.000 049 12557.52 41.35 55265.40 88888.00 2008-02-18 17:51:02.125 049 12557.52 41.35 55265.38 88888.00 2008-02-18 17:51:02.250 049 12557.42 41.40 55265.38 88888.00 2008-02-18 17:51:02.375 049 12557.50 41.42 55265.38 88888.00 2008-02-18 17:51:02.500 049 12557.50 41.38 55265.40 88888.00 2008-02-18 17:51:02.625 049 12557.45 41.35 55265.38 88888.00 2008-02-18 17:51:02.750 049 12557.45 41.30 55265.35 88888.00 2008-02-18 17:51:02.875 049 12557.45 41.27 55265.32 88888.00 2008-02-18 17:51:03.000 049 12557.48 41.40 55265.38 88888.00 2008-02-18 17:51:03.125 049 12557.45 41.38 55265.35 88888.00 2008-02-18 17:51:03.250 049 12557.48 41.35 55265.38 88888.00 2008-02-18 17:51:03.375 049 12557.52 41.38 55265.38 88888.00 2008-02-18 17:51:03.500 049 12557.50 41.40 55265.40 88888.00 2008-02-18 17:51:03.625 049 12557.42 41.38 55265.38 88888.00 2008-02-18 17:51:03.750 049 12557.42 41.38 55265.35 88888.00 2008-02-18 17:51:03.875 049 12557.50 41.42 55265.40 88888.00 2008-02-18 17:51:04.000 049 12557.50 41.40 55265.35 88888.00 2008-02-18 17:51:04.125 049 12557.48 41.35 55265.38 88888.00 2008-02-18 17:51:04.250 049 12557.48 41.38 55265.38 88888.00 2008-02-18 17:51:04.375 049 12557.50 41.40 55265.35 88888.00 2008-02-18 17:51:04.500 049 12557.52 41.35 55265.32 88888.00 2008-02-18 17:51:04.625 049 12557.60 41.40 55265.38 88888.00 2008-02-18 17:51:04.750 049 12557.62 41.40 55265.35 88888.00 2008-02-18 17:51:04.875 049 12557.60 41.40 55265.35 88888.00 2008-02-18 17:51:05.000 049 12557.55 41.35 55265.30 88888.00 2008-02-18 17:51:05.125 049 12557.58 41.33 55265.30 88888.00 2008-02-18 17:51:05.250 049 12557.58 41.38 55265.35 88888.00 2008-02-18 17:51:05.375 049 12557.58 41.40 55265.35 88888.00 2008-02-18 17:51:05.500 049 12557.60 41.42 55265.32 88888.00 2008-02-18 17:51:05.625 049 12557.62 41.40 55265.32 88888.00 2008-02-18 17:51:05.750 049 12557.65 41.35 55265.30 88888.00 2008-02-18 17:51:05.875 049 12557.62 41.33 55265.28 88888.00 2008-02-18 17:51:06.000 049 12557.60 41.33 55265.28 88888.00 2008-02-18 17:51:06.125 049 12557.55 41.33 55265.28 88888.00 2008-02-18 17:51:06.250 049 12557.52 41.33 55265.30 88888.00 2008-02-18 17:51:06.375 049 12557.60 41.35 55265.30 88888.00 2008-02-18 17:51:06.500 049 12557.58 41.33 55265.28 88888.00 2008-02-18 17:51:06.625 049 12557.62 41.35 55265.28 88888.00 2008-02-18 17:51:06.750 049 12557.55 41.25 55265.22 88888.00 2008-02-18 17:51:06.875 049 12557.58 41.27 55265.25 88888.00 2008-02-18 17:51:07.000 049 12557.58 41.25 55265.28 88888.00 2008-02-18 17:51:07.125 049 12557.55 41.27 55265.28 88888.00 2008-02-18 17:51:07.250 049 12557.55 41.35 55265.28 88888.00 2008-02-18 17:51:07.375 049 12557.62 41.40 55265.32 88888.00 2008-02-18 17:51:07.500 049 12557.62 41.40 55265.28 88888.00 2008-02-18 17:51:07.625 049 12557.58 41.35 55265.22 88888.00 2008-02-18 17:51:07.750 049 12557.58 41.35 55265.22 88888.00 2008-02-18 17:51:07.875 049 12557.58 41.35 55265.25 88888.00 2008-02-18 17:51:08.000 049 12557.58 41.33 55265.25 88888.00 2008-02-18 17:51:08.125 049 12557.58 41.30 55265.25 88888.00 2008-02-18 17:51:08.250 049 12557.50 41.30 55265.25 88888.00 2008-02-18 17:51:08.375 049 12557.52 41.35 55265.22 88888.00 2008-02-18 17:51:08.500 049 12557.55 41.30 55265.22 88888.00 2008-02-18 17:51:08.625 049 12557.58 41.25 55265.15 88888.00 2008-02-18 17:51:08.750 049 12557.62 41.30 55265.20 88888.00 2008-02-18 17:51:08.875 049 12557.60 41.30 55265.20 88888.00 2008-02-18 17:51:09.000 049 12557.55 41.25 55265.18 88888.00 2008-02-18 17:51:09.125 049 12557.58 41.25 55265.20 88888.00 2008-02-18 17:51:09.250 049 12557.55 41.25 55265.20 88888.00 2008-02-18 17:51:09.375 049 12557.62 41.30 55265.20 88888.00 2008-02-18 17:51:09.500 049 12557.65 41.25 55265.18 88888.00 2008-02-18 17:51:09.625 049 12557.65 41.30 55265.20 88888.00 2008-02-18 17:51:09.750 049 12557.70 41.38 55265.22 88888.00 2008-02-18 17:51:09.875 049 12557.65 41.33 55265.25 88888.00 2008-02-18 17:51:10.000 049 12557.60 41.27 55265.18 88888.00 2008-02-18 17:51:10.125 049 12557.58 41.30 55265.12 88888.00 2008-02-18 17:51:10.250 049 12557.62 41.25 55265.18 88888.00 2008-02-18 17:51:10.375 049 12557.65 41.25 55265.18 88888.00 2008-02-18 17:51:10.500 049 12557.62 41.25 55265.18 88888.00 2008-02-18 17:51:10.625 049 12557.60 41.17 55265.15 88888.00 2008-02-18 17:51:10.750 049 12557.58 41.15 55265.18 88888.00 2008-02-18 17:51:10.875 049 12557.58 41.20 55265.12 88888.00 2008-02-18 17:51:11.000 049 12557.55 41.23 55265.12 88888.00 2008-02-18 17:51:11.125 049 12557.58 41.27 55265.15 88888.00 2008-02-18 17:51:11.250 049 12557.58 41.23 55265.15 88888.00 2008-02-18 17:51:11.375 049 12557.55 41.20 55265.12 88888.00 2008-02-18 17:51:11.500 049 12557.52 41.15 55265.12 88888.00 2008-02-18 17:51:11.625 049 12557.55 41.17 55265.15 88888.00 2008-02-18 17:51:11.750 049 12557.50 41.17 55265.12 88888.00 2008-02-18 17:51:11.875 049 12557.52 41.12 55265.15 88888.00 2008-02-18 17:51:12.000 049 12557.55 41.12 55265.15 88888.00 2008-02-18 17:51:12.125 049 12557.45 41.12 55265.15 88888.00 2008-02-18 17:51:12.250 049 12557.42 41.17 55265.15 88888.00 2008-02-18 17:51:12.375 049 12557.55 41.20 55265.15 88888.00 2008-02-18 17:51:12.500 049 12557.55 41.15 55265.12 88888.00 2008-02-18 17:51:12.625 049 12557.50 41.15 55265.12 88888.00 2008-02-18 17:51:12.750 049 12557.48 41.17 55265.12 88888.00 2008-02-18 17:51:12.875 049 12557.48 41.12 55265.10 88888.00 2008-02-18 17:51:13.000 049 12557.60 41.12 55265.10 88888.00 2008-02-18 17:51:13.125 049 12557.58 41.10 55265.12 88888.00 2008-02-18 17:51:13.250 049 12557.42 41.10 55265.07 88888.00 2008-02-18 17:51:13.375 049 12557.45 41.12 55265.10 88888.00 2008-02-18 17:51:13.500 049 12557.35 41.10 55265.10 88888.00 2008-02-18 17:51:13.625 049 12557.45 41.15 55265.10 88888.00 2008-02-18 17:51:13.750 049 12557.45 41.08 55265.07 88888.00 2008-02-18 17:51:13.875 049 12557.33 41.02 55265.05 88888.00 2008-02-18 17:51:14.000 049 12557.27 41.08 55265.05 88888.00 2008-02-18 17:51:14.125 049 12557.33 41.05 55265.07 88888.00 2008-02-18 17:51:14.250 049 12557.33 41.02 55265.10 88888.00 2008-02-18 17:51:14.375 049 12557.35 41.08 55265.12 88888.00 2008-02-18 17:51:14.500 049 12557.30 41.02 55265.05 88888.00 2008-02-18 17:51:14.625 049 12557.33 41.00 55265.05 88888.00 2008-02-18 17:51:14.750 049 12557.35 40.98 55265.07 88888.00 2008-02-18 17:51:14.875 049 12557.40 41.02 55265.10 88888.00 2008-02-18 17:51:15.000 049 12557.38 41.02 55265.07 88888.00 2008-02-18 17:51:15.125 049 12557.25 40.98 55265.10 88888.00 2008-02-18 17:51:15.250 049 12557.20 40.92 55265.10 88888.00 2008-02-18 17:51:15.375 049 12557.25 41.00 55265.12 88888.00 2008-02-18 17:51:15.500 049 12557.33 41.00 55265.15 88888.00 2008-02-18 17:51:15.625 049 12557.35 41.00 55265.12 88888.00 2008-02-18 17:51:15.750 049 12557.40 41.05 55265.10 88888.00 2008-02-18 17:51:15.875 049 12557.38 40.98 55265.10 88888.00 2008-02-18 17:51:16.000 049 12557.30 40.90 55265.07 88888.00 2008-02-18 17:51:16.125 049 12557.25 40.88 55265.07 88888.00 2008-02-18 17:51:16.250 049 12557.23 40.88 55265.05 88888.00 2008-02-18 17:51:16.375 049 12557.33 40.88 55265.07 88888.00 2008-02-18 17:51:16.500 049 12557.33 40.98 55265.07 88888.00 2008-02-18 17:51:16.625 049 12557.30 40.95 55265.05 88888.00 2008-02-18 17:51:16.750 049 12557.27 40.90 55265.05 88888.00 2008-02-18 17:51:16.875 049 12557.25 40.85 55265.03 88888.00 2008-02-18 17:51:17.000 049 12557.33 40.83 55265.03 88888.00 2008-02-18 17:51:17.125 049 12557.25 40.83 55265.03 88888.00 2008-02-18 17:51:17.250 049 12557.25 40.83 55265.05 88888.00 2008-02-18 17:51:17.375 049 12557.23 40.80 55265.07 88888.00 2008-02-18 17:51:17.500 049 12557.17 40.80 55265.05 88888.00 2008-02-18 17:51:17.625 049 12557.17 40.83 55265.05 88888.00 2008-02-18 17:51:17.750 049 12557.15 40.80 55265.05 88888.00 2008-02-18 17:51:17.875 049 12557.17 40.75 55265.03 88888.00 2008-02-18 17:51:18.000 049 12557.17 40.73 55265.00 88888.00 2008-02-18 17:51:18.125 049 12557.17 40.77 55265.03 88888.00 2008-02-18 17:51:18.250 049 12557.10 40.75 55265.05 88888.00 2008-02-18 17:51:18.375 049 12557.12 40.77 55265.00 88888.00 2008-02-18 17:51:18.500 049 12557.15 40.77 55265.05 88888.00 2008-02-18 17:51:18.625 049 12557.20 40.77 55265.05 88888.00 2008-02-18 17:51:18.750 049 12557.17 40.80 55265.07 88888.00 2008-02-18 17:51:18.875 049 12557.12 40.75 55265.05 88888.00 2008-02-18 17:51:19.000 049 12557.20 40.75 55265.05 88888.00 2008-02-18 17:51:19.125 049 12557.23 40.77 55265.05 88888.00 2008-02-18 17:51:19.250 049 12557.20 40.73 55265.03 88888.00 2008-02-18 17:51:19.375 049 12557.10 40.65 55265.00 88888.00 2008-02-18 17:51:19.500 049 12557.08 40.62 55265.05 88888.00 2008-02-18 17:51:19.625 049 12557.17 40.62 55265.05 88888.00 2008-02-18 17:51:19.750 049 12557.20 40.62 55265.03 88888.00 2008-02-18 17:51:19.875 049 12557.23 40.65 55265.05 88888.00 2008-02-18 17:51:20.000 049 12557.25 40.67 55265.07 88888.00 2008-02-18 17:51:20.125 049 12557.20 40.62 55265.07 88888.00 2008-02-18 17:51:20.250 049 12557.17 40.55 55265.03 88888.00 2008-02-18 17:51:20.375 049 12557.20 40.60 55265.05 88888.00 2008-02-18 17:51:20.500 049 12557.20 40.60 55265.05 88888.00 2008-02-18 17:51:20.625 049 12557.15 40.58 55265.05 88888.00 2008-02-18 17:51:20.750 049 12557.12 40.50 55265.03 88888.00 2008-02-18 17:51:20.875 049 12557.17 40.50 55265.03 88888.00 2008-02-18 17:51:21.000 049 12557.23 40.58 55265.05 88888.00 2008-02-18 17:51:21.125 049 12557.20 40.52 55265.07 88888.00 2008-02-18 17:51:21.250 049 12557.15 40.50 55265.07 88888.00 2008-02-18 17:51:21.375 049 12557.17 40.50 55265.05 88888.00 2008-02-18 17:51:21.500 049 12557.17 40.50 55265.05 88888.00 2008-02-18 17:51:21.625 049 12557.17 40.50 55265.05 88888.00 2008-02-18 17:51:21.750 049 12557.20 40.48 55265.05 88888.00 2008-02-18 17:51:21.875 049 12557.23 40.45 55265.07 88888.00 2008-02-18 17:51:22.000 049 12557.20 40.40 55265.03 88888.00 2008-02-18 17:51:22.125 049 12557.17 40.38 55265.03 88888.00 2008-02-18 17:51:22.250 049 12557.20 40.35 55265.00 88888.00 2008-02-18 17:51:22.375 049 12557.20 40.30 55265.00 88888.00 2008-02-18 17:51:22.500 049 12557.20 40.27 55265.03 88888.00 2008-02-18 17:51:22.625 049 12557.17 40.30 55265.05 88888.00 2008-02-18 17:51:22.750 049 12557.10 40.27 55265.05 88888.00 2008-02-18 17:51:22.875 049 12557.12 40.30 55265.03 88888.00 2008-02-18 17:51:23.000 049 12557.15 40.30 55265.00 88888.00 2008-02-18 17:51:23.125 049 12557.10 40.27 55265.00 88888.00 2008-02-18 17:51:23.250 049 12557.10 40.25 55264.97 88888.00 2008-02-18 17:51:23.375 049 12557.10 40.25 55264.97 88888.00 2008-02-18 17:51:23.500 049 12557.08 40.20 55265.03 88888.00 2008-02-18 17:51:23.625 049 12557.08 40.30 55265.07 88888.00 2008-02-18 17:51:23.750 049 12557.08 40.30 55265.07 88888.00 2008-02-18 17:51:23.875 049 12557.08 40.23 55265.00 88888.00 2008-02-18 17:51:24.000 049 12556.98 40.17 55264.97 88888.00 2008-02-18 17:51:24.125 049 12556.92 40.20 55265.00 88888.00 2008-02-18 17:51:24.250 049 12556.98 40.15 55265.05 88888.00 2008-02-18 17:51:24.375 049 12557.02 40.12 55265.03 88888.00 2008-02-18 17:51:24.500 049 12556.98 40.10 55265.03 88888.00 2008-02-18 17:51:24.625 049 12556.95 40.10 55265.05 88888.00 2008-02-18 17:51:24.750 049 12556.98 40.10 55265.07 88888.00 2008-02-18 17:51:24.875 049 12557.00 40.12 55265.10 88888.00 2008-02-18 17:51:25.000 049 12556.95 40.08 55265.07 88888.00 2008-02-18 17:51:25.125 049 12556.90 40.02 55265.07 88888.00 2008-02-18 17:51:25.250 049 12556.90 40.02 55265.07 88888.00 2008-02-18 17:51:25.375 049 12557.02 40.08 55265.12 88888.00 2008-02-18 17:51:25.500 049 12557.00 40.08 55265.10 88888.00 2008-02-18 17:51:25.625 049 12556.98 40.02 55265.10 88888.00 2008-02-18 17:51:25.750 049 12556.95 40.02 55265.10 88888.00 2008-02-18 17:51:25.875 049 12556.95 40.02 55265.12 88888.00 2008-02-18 17:51:26.000 049 12556.90 40.05 55265.12 88888.00 2008-02-18 17:51:26.125 049 12556.85 39.98 55265.05 88888.00 2008-02-18 17:51:26.250 049 12556.88 39.90 55265.05 88888.00 2008-02-18 17:51:26.375 049 12556.85 39.90 55265.07 88888.00 2008-02-18 17:51:26.500 049 12556.85 39.98 55265.10 88888.00 2008-02-18 17:51:26.625 049 12556.85 39.95 55265.07 88888.00 2008-02-18 17:51:26.750 049 12556.80 39.90 55265.10 88888.00 2008-02-18 17:51:26.875 049 12556.83 39.88 55265.07 88888.00 2008-02-18 17:51:27.000 049 12556.85 39.85 55265.05 88888.00 2008-02-18 17:51:27.125 049 12556.83 39.83 55265.07 88888.00 2008-02-18 17:51:27.250 049 12556.77 39.85 55265.10 88888.00 2008-02-18 17:51:27.375 049 12556.80 39.88 55265.12 88888.00 2008-02-18 17:51:27.500 049 12556.75 39.83 55265.07 88888.00 2008-02-18 17:51:27.625 049 12556.70 39.75 55265.07 88888.00 2008-02-18 17:51:27.750 049 12556.70 39.75 55265.12 88888.00 2008-02-18 17:51:27.875 049 12556.73 39.75 55265.12 88888.00 2008-02-18 17:51:28.000 049 12556.67 39.70 55265.12 88888.00 2008-02-18 17:51:28.125 049 12556.67 39.77 55265.15 88888.00 2008-02-18 17:51:28.250 049 12556.62 39.77 55265.15 88888.00 2008-02-18 17:51:28.375 049 12556.60 39.75 55265.12 88888.00 2008-02-18 17:51:28.500 049 12556.52 39.73 55265.12 88888.00 2008-02-18 17:51:28.625 049 12556.58 39.73 55265.18 88888.00 2008-02-18 17:51:28.750 049 12556.52 39.70 55265.18 88888.00 2008-02-18 17:51:28.875 049 12556.48 39.67 55265.15 88888.00 2008-02-18 17:51:29.000 049 12556.48 39.73 55265.15 88888.00 2008-02-18 17:51:29.125 049 12556.40 39.70 55265.18 88888.00 2008-02-18 17:51:29.250 049 12556.30 39.65 55265.18 88888.00 2008-02-18 17:51:29.375 049 12556.40 39.65 55265.12 88888.00 2008-02-18 17:51:29.500 049 12556.48 39.67 55265.12 88888.00 2008-02-18 17:51:29.625 049 12556.45 39.65 55265.15 88888.00 2008-02-18 17:51:29.750 049 12556.48 39.67 55265.20 88888.00 2008-02-18 17:51:29.875 049 12556.42 39.70 55265.22 88888.00 2008-02-18 17:51:30.000 049 12556.35 39.65 55265.18 88888.00 2008-02-18 17:51:30.125 049 12556.33 39.65 55265.18 88888.00 2008-02-18 17:51:30.250 049 12556.33 39.62 55265.18 88888.00 2008-02-18 17:51:30.375 049 12556.27 39.58 55265.15 88888.00 2008-02-18 17:51:30.500 049 12556.23 39.55 55265.18 88888.00 2008-02-18 17:51:30.625 049 12556.23 39.58 55265.18 88888.00 2008-02-18 17:51:30.750 049 12556.20 39.62 55265.18 88888.00 2008-02-18 17:51:30.875 049 12556.20 39.62 55265.18 88888.00 2008-02-18 17:51:31.000 049 12556.17 39.58 55265.15 88888.00 2008-02-18 17:51:31.125 049 12556.10 39.52 55265.18 88888.00 2008-02-18 17:51:31.250 049 12556.10 39.58 55265.28 88888.00 2008-02-18 17:51:31.375 049 12556.12 39.62 55265.25 88888.00 2008-02-18 17:51:31.500 049 12556.05 39.55 55265.28 88888.00 2008-02-18 17:51:31.625 049 12555.98 39.50 55265.22 88888.00 2008-02-18 17:51:31.750 049 12555.92 39.48 55265.25 88888.00 2008-02-18 17:51:31.875 049 12555.90 39.52 55265.25 88888.00 2008-02-18 17:51:32.000 049 12555.95 39.52 55265.25 88888.00 2008-02-18 17:51:32.125 049 12555.90 39.50 55265.28 88888.00 2008-02-18 17:51:32.250 049 12555.85 39.52 55265.30 88888.00 2008-02-18 17:51:32.375 049 12555.85 39.52 55265.28 88888.00 2008-02-18 17:51:32.500 049 12555.75 39.50 55265.25 88888.00 2008-02-18 17:51:32.625 049 12555.70 39.52 55265.28 88888.00 2008-02-18 17:51:32.750 049 12555.67 39.52 55265.30 88888.00 2008-02-18 17:51:32.875 049 12555.67 39.52 55265.28 88888.00 2008-02-18 17:51:33.000 049 12555.65 39.52 55265.28 88888.00 2008-02-18 17:51:33.125 049 12555.60 39.50 55265.28 88888.00 2008-02-18 17:51:33.250 049 12555.52 39.45 55265.30 88888.00 2008-02-18 17:51:33.375 049 12555.60 39.50 55265.35 88888.00 2008-02-18 17:51:33.500 049 12555.55 39.55 55265.32 88888.00 2008-02-18 17:51:33.625 049 12555.50 39.45 55265.28 88888.00 2008-02-18 17:51:33.750 049 12555.40 39.40 55265.30 88888.00 2008-02-18 17:51:33.875 049 12555.40 39.45 55265.32 88888.00 2008-02-18 17:51:34.000 049 12555.42 39.50 55265.32 88888.00 2008-02-18 17:51:34.125 049 12555.42 39.50 55265.35 88888.00 2008-02-18 17:51:34.250 049 12555.33 39.48 55265.32 88888.00 2008-02-18 17:51:34.375 049 12555.25 39.45 55265.32 88888.00 2008-02-18 17:51:34.500 049 12555.27 39.45 55265.35 88888.00 2008-02-18 17:51:34.625 049 12555.30 39.50 55265.40 88888.00 2008-02-18 17:51:34.750 049 12555.27 39.48 55265.38 88888.00 2008-02-18 17:51:34.875 049 12555.30 39.48 55265.38 88888.00 2008-02-18 17:51:35.000 049 12555.33 39.48 55265.35 88888.00 2008-02-18 17:51:35.125 049 12555.27 39.50 55265.35 88888.00 2008-02-18 17:51:35.250 049 12555.20 39.45 55265.38 88888.00 2008-02-18 17:51:35.375 049 12555.17 39.40 55265.40 88888.00 2008-02-18 17:51:35.500 049 12555.17 39.48 55265.38 88888.00 2008-02-18 17:51:35.625 049 12555.02 39.45 55265.35 88888.00 2008-02-18 17:51:35.750 049 12554.98 39.40 55265.38 88888.00 2008-02-18 17:51:35.875 049 12554.95 39.38 55265.35 88888.00 2008-02-18 17:51:36.000 049 12554.95 39.48 55265.40 88888.00 2008-02-18 17:51:36.125 049 12554.90 39.55 55265.43 88888.00 2008-02-18 17:51:36.250 049 12554.83 39.50 55265.45 88888.00 2008-02-18 17:51:36.375 049 12554.80 39.45 55265.43 88888.00 2008-02-18 17:51:36.500 049 12554.75 39.40 55265.40 88888.00 2008-02-18 17:51:36.625 049 12554.77 39.42 55265.43 88888.00 2008-02-18 17:51:36.750 049 12554.77 39.48 55265.45 88888.00 2008-02-18 17:51:36.875 049 12554.80 39.50 55265.47 88888.00 2008-02-18 17:51:37.000 049 12554.75 39.42 55265.43 88888.00 2008-02-18 17:51:37.125 049 12554.70 39.45 55265.47 88888.00 2008-02-18 17:51:37.250 049 12554.62 39.48 55265.53 88888.00 2008-02-18 17:51:37.375 049 12554.58 39.45 55265.50 88888.00 2008-02-18 17:51:37.500 049 12554.55 39.48 55265.50 88888.00 2008-02-18 17:51:37.625 049 12554.58 39.50 55265.50 88888.00 2008-02-18 17:51:37.750 049 12554.58 39.50 55265.47 88888.00 2008-02-18 17:51:37.875 049 12554.60 39.48 55265.47 88888.00 2008-02-18 17:51:38.000 049 12554.55 39.48 55265.47 88888.00 2008-02-18 17:51:38.125 049 12554.52 39.50 55265.45 88888.00 2008-02-18 17:51:38.250 049 12554.50 39.52 55265.50 88888.00 2008-02-18 17:51:38.375 049 12554.48 39.52 55265.53 88888.00 2008-02-18 17:51:38.500 049 12554.38 39.48 55265.50 88888.00 2008-02-18 17:51:38.625 049 12554.38 39.52 55265.55 88888.00 2008-02-18 17:51:38.750 049 12554.45 39.58 55265.55 88888.00 2008-02-18 17:51:38.875 049 12554.50 39.65 55265.55 88888.00 2008-02-18 17:51:39.000 049 12554.42 39.60 55265.53 88888.00 2008-02-18 17:51:39.125 049 12554.40 39.52 55265.53 88888.00 2008-02-18 17:51:39.250 049 12554.42 39.60 55265.57 88888.00 2008-02-18 17:51:39.375 049 12554.50 39.60 55265.57 88888.00 2008-02-18 17:51:39.500 049 12554.48 39.60 55265.55 88888.00 2008-02-18 17:51:39.625 049 12554.40 39.62 55265.55 88888.00 2008-02-18 17:51:39.750 049 12554.38 39.67 55265.55 88888.00 2008-02-18 17:51:39.875 049 12554.30 39.70 55265.57 88888.00 2008-02-18 17:51:40.000 049 12554.20 39.62 55265.53 88888.00 2008-02-18 17:51:40.125 049 12554.15 39.58 55265.53 88888.00 2008-02-18 17:51:40.250 049 12554.05 39.60 55265.55 88888.00 2008-02-18 17:51:40.375 049 12554.08 39.65 55265.53 88888.00 2008-02-18 17:51:40.500 049 12554.08 39.67 55265.57 88888.00 2008-02-18 17:51:40.625 049 12554.05 39.65 55265.55 88888.00 2008-02-18 17:51:40.750 049 12554.05 39.67 55265.55 88888.00 2008-02-18 17:51:40.875 049 12554.05 39.75 55265.60 88888.00 2008-02-18 17:51:41.000 049 12554.10 39.75 55265.57 88888.00 2008-02-18 17:51:41.125 049 12554.05 39.67 55265.57 88888.00 2008-02-18 17:51:41.250 049 12553.98 39.65 55265.55 88888.00 2008-02-18 17:51:41.375 049 12554.00 39.65 55265.55 88888.00 2008-02-18 17:51:41.500 049 12553.98 39.67 55265.57 88888.00 2008-02-18 17:51:41.625 049 12554.02 39.75 55265.55 88888.00 2008-02-18 17:51:41.750 049 12554.10 39.75 55265.55 88888.00 2008-02-18 17:51:41.875 049 12554.00 39.73 55265.57 88888.00 2008-02-18 17:51:42.000 049 12553.88 39.67 55265.57 88888.00 2008-02-18 17:51:42.125 049 12553.88 39.73 55265.60 88888.00 2008-02-18 17:51:42.250 049 12553.90 39.77 55265.57 88888.00 2008-02-18 17:51:42.375 049 12553.92 39.80 55265.57 88888.00 2008-02-18 17:51:42.500 049 12553.95 39.75 55265.60 88888.00 2008-02-18 17:51:42.625 049 12553.88 39.70 55265.55 88888.00 2008-02-18 17:51:42.750 049 12553.83 39.73 55265.55 88888.00 2008-02-18 17:51:42.875 049 12553.75 39.77 55265.53 88888.00 2008-02-18 17:51:43.000 049 12553.75 39.77 55265.55 88888.00 2008-02-18 17:51:43.125 049 12553.88 39.77 55265.57 88888.00 2008-02-18 17:51:43.250 049 12553.83 39.80 55265.53 88888.00 2008-02-18 17:51:43.375 049 12553.80 39.83 55265.50 88888.00 2008-02-18 17:51:43.500 049 12553.75 39.80 55265.53 88888.00 2008-02-18 17:51:43.625 049 12553.75 39.80 55265.55 88888.00 2008-02-18 17:51:43.750 049 12553.75 39.83 55265.55 88888.00 2008-02-18 17:51:43.875 049 12553.65 39.83 55265.55 88888.00 2008-02-18 17:51:44.000 049 12553.60 39.85 55265.53 88888.00 2008-02-18 17:51:44.125 049 12553.62 39.80 55265.57 88888.00 2008-02-18 17:51:44.250 049 12553.62 39.80 55265.57 88888.00 2008-02-18 17:51:44.375 049 12553.65 39.85 55265.57 88888.00 2008-02-18 17:51:44.500 049 12553.65 39.85 55265.57 88888.00 2008-02-18 17:51:44.625 049 12553.62 39.83 55265.55 88888.00 2008-02-18 17:51:44.750 049 12553.62 39.88 55265.55 88888.00 2008-02-18 17:51:44.875 049 12553.65 39.88 55265.57 88888.00 2008-02-18 17:51:45.000 049 12553.60 39.85 55265.55 88888.00 2008-02-18 17:51:45.125 049 12553.48 39.85 55265.57 88888.00 2008-02-18 17:51:45.250 049 12553.42 39.88 55265.57 88888.00 2008-02-18 17:51:45.375 049 12553.58 39.92 55265.60 88888.00 2008-02-18 17:51:45.500 049 12553.55 39.88 55265.57 88888.00 2008-02-18 17:51:45.625 049 12553.48 39.90 55265.57 88888.00 2008-02-18 17:51:45.750 049 12553.48 39.98 55265.57 88888.00 2008-02-18 17:51:45.875 049 12553.50 39.95 55265.57 88888.00 2008-02-18 17:51:46.000 049 12553.35 39.90 55265.55 88888.00 2008-02-18 17:51:46.125 049 12553.33 39.90 55265.57 88888.00 2008-02-18 17:51:46.250 049 12553.35 39.90 55265.57 88888.00 2008-02-18 17:51:46.375 049 12553.48 39.90 55265.57 88888.00 2008-02-18 17:51:46.500 049 12553.45 39.98 55265.62 88888.00 2008-02-18 17:51:46.625 049 12553.35 39.88 55265.57 88888.00 2008-02-18 17:51:46.750 049 12553.27 39.90 55265.55 88888.00 2008-02-18 17:51:46.875 049 12553.20 39.92 55265.57 88888.00 2008-02-18 17:51:47.000 049 12553.30 39.95 55265.60 88888.00 2008-02-18 17:51:47.125 049 12553.35 39.95 55265.65 88888.00 2008-02-18 17:51:47.250 049 12553.30 40.00 55265.62 88888.00 2008-02-18 17:51:47.375 049 12553.30 40.00 55265.62 88888.00 2008-02-18 17:51:47.500 049 12553.25 39.95 55265.60 88888.00 2008-02-18 17:51:47.625 049 12553.20 39.95 55265.57 88888.00 2008-02-18 17:51:47.750 049 12553.20 39.98 55265.60 88888.00 2008-02-18 17:51:47.875 049 12553.25 39.98 55265.55 88888.00 2008-02-18 17:51:48.000 049 12553.20 39.95 55265.55 88888.00 2008-02-18 17:51:48.125 049 12553.20 39.92 55265.57 88888.00 2008-02-18 17:51:48.250 049 12553.23 39.98 55265.57 88888.00 2008-02-18 17:51:48.375 049 12553.25 39.98 55265.53 88888.00 2008-02-18 17:51:48.500 049 12553.27 39.92 55265.55 88888.00 2008-02-18 17:51:48.625 049 12553.27 39.92 55265.55 88888.00 2008-02-18 17:51:48.750 049 12553.30 40.00 55265.57 88888.00 2008-02-18 17:51:48.875 049 12553.27 40.00 55265.57 88888.00 2008-02-18 17:51:49.000 049 12553.23 39.95 55265.55 88888.00 2008-02-18 17:51:49.125 049 12553.20 39.98 55265.53 88888.00 2008-02-18 17:51:49.250 049 12553.05 39.98 55265.53 88888.00 2008-02-18 17:51:49.375 049 12553.08 40.00 55265.55 88888.00 2008-02-18 17:51:49.500 049 12553.08 40.00 55265.57 88888.00 2008-02-18 17:51:49.625 049 12553.08 39.98 55265.55 88888.00 2008-02-18 17:51:49.750 049 12553.10 40.02 55265.55 88888.00 2008-02-18 17:51:49.875 049 12553.08 40.02 55265.57 88888.00 2008-02-18 17:51:50.000 049 12553.00 40.00 55265.55 88888.00 2008-02-18 17:51:50.125 049 12553.02 40.00 55265.55 88888.00 2008-02-18 17:51:50.250 049 12553.08 40.00 55265.55 88888.00 2008-02-18 17:51:50.375 049 12553.05 39.98 55265.53 88888.00 2008-02-18 17:51:50.500 049 12553.10 39.95 55265.55 88888.00 2008-02-18 17:51:50.625 049 12553.05 39.98 55265.55 88888.00 2008-02-18 17:51:50.750 049 12553.05 40.00 55265.55 88888.00 2008-02-18 17:51:50.875 049 12553.05 39.98 55265.53 88888.00 2008-02-18 17:51:51.000 049 12553.05 39.95 55265.50 88888.00 2008-02-18 17:51:51.125 049 12553.10 39.92 55265.53 88888.00 2008-02-18 17:51:51.250 049 12553.10 39.98 55265.55 88888.00 2008-02-18 17:51:51.375 049 12553.15 40.05 55265.55 88888.00 2008-02-18 17:51:51.500 049 12553.12 40.02 55265.55 88888.00 2008-02-18 17:51:51.625 049 12553.08 40.00 55265.53 88888.00 2008-02-18 17:51:51.750 049 12553.05 40.00 55265.55 88888.00 2008-02-18 17:51:51.875 049 12553.02 40.00 55265.53 88888.00 2008-02-18 17:51:52.000 049 12553.05 40.02 55265.53 88888.00 2008-02-18 17:51:52.125 049 12553.02 40.02 55265.55 88888.00 2008-02-18 17:51:52.250 049 12552.95 40.00 55265.55 88888.00 2008-02-18 17:51:52.375 049 12552.95 40.02 55265.50 88888.00 2008-02-18 17:51:52.500 049 12553.00 40.08 55265.55 88888.00 2008-02-18 17:51:52.625 049 12553.08 40.08 55265.53 88888.00 2008-02-18 17:51:52.750 049 12552.95 39.98 55265.50 88888.00 2008-02-18 17:51:52.875 049 12552.85 39.95 55265.47 88888.00 2008-02-18 17:51:53.000 049 12552.88 40.00 55265.47 88888.00 2008-02-18 17:51:53.125 049 12552.88 40.00 55265.50 88888.00 2008-02-18 17:51:53.250 049 12552.90 40.05 55265.55 88888.00 2008-02-18 17:51:53.375 049 12552.98 40.08 55265.50 88888.00 2008-02-18 17:51:53.500 049 12552.95 40.02 55265.50 88888.00 2008-02-18 17:51:53.625 049 12552.90 39.95 55265.43 88888.00 2008-02-18 17:51:53.750 049 12552.85 39.98 55265.47 88888.00 2008-02-18 17:51:53.875 049 12552.95 40.02 55265.47 88888.00 2008-02-18 17:51:54.000 049 12552.98 40.05 55265.50 88888.00 2008-02-18 17:51:54.125 049 12552.92 40.00 55265.47 88888.00 2008-02-18 17:51:54.250 049 12552.83 39.90 55265.45 88888.00 2008-02-18 17:51:54.375 049 12552.85 39.98 55265.45 88888.00 2008-02-18 17:51:54.500 049 12552.88 40.02 55265.45 88888.00 2008-02-18 17:51:54.625 049 12552.88 40.02 55265.50 88888.00 2008-02-18 17:51:54.750 049 12552.92 40.02 55265.53 88888.00 2008-02-18 17:51:54.875 049 12552.92 40.05 55265.55 88888.00 2008-02-18 17:51:55.000 049 12552.85 40.05 55265.50 88888.00 2008-02-18 17:51:55.125 049 12552.83 40.08 55265.47 88888.00 2008-02-18 17:51:55.250 049 12552.85 40.05 55265.47 88888.00 2008-02-18 17:51:55.375 049 12552.83 40.05 55265.45 88888.00 2008-02-18 17:51:55.500 049 12552.80 40.02 55265.47 88888.00 2008-02-18 17:51:55.625 049 12552.75 39.98 55265.45 88888.00 2008-02-18 17:51:55.750 049 12552.75 40.00 55265.47 88888.00 2008-02-18 17:51:55.875 049 12552.75 40.02 55265.45 88888.00 2008-02-18 17:51:56.000 049 12552.83 40.02 55265.45 88888.00 2008-02-18 17:51:56.125 049 12552.83 40.02 55265.45 88888.00 2008-02-18 17:51:56.250 049 12552.80 40.00 55265.47 88888.00 2008-02-18 17:51:56.375 049 12552.80 39.95 55265.43 88888.00 2008-02-18 17:51:56.500 049 12552.80 39.92 55265.43 88888.00 2008-02-18 17:51:56.625 049 12552.77 39.92 55265.45 88888.00 2008-02-18 17:51:56.750 049 12552.75 39.95 55265.45 88888.00 2008-02-18 17:51:56.875 049 12552.75 39.98 55265.45 88888.00 2008-02-18 17:51:57.000 049 12552.75 39.92 55265.40 88888.00 2008-02-18 17:51:57.125 049 12552.75 39.90 55265.43 88888.00 2008-02-18 17:51:57.250 049 12552.70 39.92 55265.43 88888.00 2008-02-18 17:51:57.375 049 12552.75 40.00 55265.45 88888.00 2008-02-18 17:51:57.500 049 12552.73 40.02 55265.45 88888.00 2008-02-18 17:51:57.625 049 12552.77 40.02 55265.45 88888.00 2008-02-18 17:51:57.750 049 12552.85 40.00 55265.47 88888.00 2008-02-18 17:51:57.875 049 12552.85 40.05 55265.47 88888.00 2008-02-18 17:51:58.000 049 12552.80 40.05 55265.47 88888.00 2008-02-18 17:51:58.125 049 12552.70 40.00 55265.43 88888.00 2008-02-18 17:51:58.250 049 12552.60 39.90 55265.38 88888.00 2008-02-18 17:51:58.375 049 12552.62 39.88 55265.38 88888.00 2008-02-18 17:51:58.500 049 12552.65 39.92 55265.40 88888.00 2008-02-18 17:51:58.625 049 12552.67 40.00 55265.45 88888.00 2008-02-18 17:51:58.750 049 12552.67 39.98 55265.47 88888.00 2008-02-18 17:51:58.875 049 12552.65 39.92 55265.43 88888.00 2008-02-18 17:51:59.000 049 12552.58 39.90 55265.40 88888.00 2008-02-18 17:51:59.125 049 12552.58 39.90 55265.43 88888.00 2008-02-18 17:51:59.250 049 12552.60 39.95 55265.45 88888.00 2008-02-18 17:51:59.375 049 12552.58 39.95 55265.43 88888.00 2008-02-18 17:51:59.500 049 12552.52 39.90 55265.43 88888.00 2008-02-18 17:51:59.625 049 12552.52 39.92 55265.45 88888.00 2008-02-18 17:51:59.750 049 12552.58 40.00 55265.47 88888.00 2008-02-18 17:51:59.875 049 12552.55 39.98 55265.45 88888.00 2008-02-18 17:52:00.000 049 12552.42 39.92 55265.43 88888.00 2008-02-18 17:52:00.125 049 12552.48 39.92 55265.45 88888.00 2008-02-18 17:52:00.250 049 12552.52 39.90 55265.47 88888.00 2008-02-18 17:52:00.375 049 12552.55 39.90 55265.47 88888.00 2008-02-18 17:52:00.500 049 12552.48 39.92 55265.50 88888.00 2008-02-18 17:52:00.625 049 12552.38 39.92 55265.50 88888.00 2008-02-18 17:52:00.750 049 12552.35 39.90 55265.47 88888.00 2008-02-18 17:52:00.875 049 12552.38 39.90 55265.47 88888.00 2008-02-18 17:52:01.000 049 12552.40 39.85 55265.45 88888.00 2008-02-18 17:52:01.125 049 12552.35 39.85 55265.43 88888.00 2008-02-18 17:52:01.250 049 12552.27 39.85 55265.45 88888.00 2008-02-18 17:52:01.375 049 12552.35 39.92 55265.47 88888.00 2008-02-18 17:52:01.500 049 12552.33 39.85 55265.45 88888.00 2008-02-18 17:52:01.625 049 12552.27 39.83 55265.43 88888.00 2008-02-18 17:52:01.750 049 12552.20 39.88 55265.47 88888.00 2008-02-18 17:52:01.875 049 12552.20 39.88 55265.47 88888.00 2008-02-18 17:52:02.000 049 12552.27 39.83 55265.50 88888.00 2008-02-18 17:52:02.125 049 12552.27 39.85 55265.50 88888.00 2008-02-18 17:52:02.250 049 12552.20 39.88 55265.50 88888.00 2008-02-18 17:52:02.375 049 12552.20 39.88 55265.50 88888.00 2008-02-18 17:52:02.500 049 12552.15 39.85 55265.45 88888.00 2008-02-18 17:52:02.625 049 12552.05 39.80 55265.47 88888.00 2008-02-18 17:52:02.750 049 12552.08 39.83 55265.50 88888.00 2008-02-18 17:52:02.875 049 12552.10 39.83 55265.50 88888.00 2008-02-18 17:52:03.000 049 12552.10 39.77 55265.47 88888.00 2008-02-18 17:52:03.125 049 12552.10 39.85 55265.53 88888.00 2008-02-18 17:52:03.250 049 12552.08 39.85 55265.55 88888.00 2008-02-18 17:52:03.375 049 12552.15 39.92 55265.53 88888.00 2008-02-18 17:52:03.500 049 12552.08 39.90 55265.50 88888.00 2008-02-18 17:52:03.625 049 12551.92 39.80 55265.45 88888.00 2008-02-18 17:52:03.750 049 12551.88 39.77 55265.45 88888.00 2008-02-18 17:52:03.875 049 12551.95 39.85 55265.50 88888.00 2008-02-18 17:52:04.000 049 12551.90 39.80 55265.47 88888.00 2008-02-18 17:52:04.125 049 12551.80 39.77 55265.50 88888.00 2008-02-18 17:52:04.250 049 12551.83 39.80 55265.53 88888.00 2008-02-18 17:52:04.375 049 12551.85 39.83 55265.47 88888.00 2008-02-18 17:52:04.500 049 12551.80 39.85 55265.50 88888.00 2008-02-18 17:52:04.625 049 12551.75 39.80 55265.50 88888.00 2008-02-18 17:52:04.750 049 12551.77 39.88 55265.55 88888.00 2008-02-18 17:52:04.875 049 12551.80 39.90 55265.53 88888.00 2008-02-18 17:52:05.000 049 12551.77 39.83 55265.50 88888.00 2008-02-18 17:52:05.125 049 12551.75 39.77 55265.53 88888.00 2008-02-18 17:52:05.250 049 12551.67 39.77 55265.55 88888.00 2008-02-18 17:52:05.375 049 12551.73 39.83 55265.55 88888.00 2008-02-18 17:52:05.500 049 12551.67 39.80 55265.53 88888.00 2008-02-18 17:52:05.625 049 12551.65 39.77 55265.53 88888.00 2008-02-18 17:52:05.750 049 12551.55 39.77 55265.55 88888.00 2008-02-18 17:52:05.875 049 12551.58 39.85 55265.60 88888.00 2008-02-18 17:52:06.000 049 12551.58 39.88 55265.62 88888.00 2008-02-18 17:52:06.125 049 12551.52 39.88 55265.62 88888.00 2008-02-18 17:52:06.250 049 12551.52 39.80 55265.57 88888.00 2008-02-18 17:52:06.375 049 12551.58 39.80 55265.55 88888.00 2008-02-18 17:52:06.500 049 12551.65 39.85 55265.57 88888.00 2008-02-18 17:52:06.625 049 12551.65 39.88 55265.55 88888.00 2008-02-18 17:52:06.750 049 12551.62 39.83 55265.55 88888.00 2008-02-18 17:52:06.875 049 12551.55 39.85 55265.53 88888.00 2008-02-18 17:52:07.000 049 12551.45 39.88 55265.53 88888.00 2008-02-18 17:52:07.125 049 12551.42 39.85 55265.57 88888.00 2008-02-18 17:52:07.250 049 12551.50 39.90 55265.57 88888.00 2008-02-18 17:52:07.375 049 12551.52 39.92 55265.60 88888.00 2008-02-18 17:52:07.500 049 12551.45 39.88 55265.60 88888.00 2008-02-18 17:52:07.625 049 12551.42 39.88 55265.57 88888.00 2008-02-18 17:52:07.750 049 12551.42 39.92 55265.60 88888.00 2008-02-18 17:52:07.875 049 12551.45 39.95 55265.60 88888.00 2008-02-18 17:52:08.000 049 12551.42 39.90 55265.57 88888.00 2008-02-18 17:52:08.125 049 12551.38 39.92 55265.60 88888.00 2008-02-18 17:52:08.250 049 12551.35 39.95 55265.65 88888.00 2008-02-18 17:52:08.375 049 12551.27 39.92 55265.62 88888.00 2008-02-18 17:52:08.500 049 12551.25 39.95 55265.62 88888.00 2008-02-18 17:52:08.625 049 12551.27 40.00 55265.68 88888.00 2008-02-18 17:52:08.750 049 12551.27 40.02 55265.68 88888.00 2008-02-18 17:52:08.875 049 12551.25 39.98 55265.60 88888.00 2008-02-18 17:52:09.000 049 12551.20 39.98 55265.60 88888.00 2008-02-18 17:52:09.125 049 12551.23 40.05 55265.62 88888.00 2008-02-18 17:52:09.250 049 12551.17 40.00 55265.60 88888.00 2008-02-18 17:52:09.375 049 12551.17 40.00 55265.57 88888.00 2008-02-18 17:52:09.500 049 12551.17 40.02 55265.60 88888.00 2008-02-18 17:52:09.625 049 12551.23 40.08 55265.62 88888.00 2008-02-18 17:52:09.750 049 12551.25 40.10 55265.60 88888.00 2008-02-18 17:52:09.875 049 12551.23 40.10 55265.60 88888.00 2008-02-18 17:52:10.000 049 12551.20 40.10 55265.60 88888.00 2008-02-18 17:52:10.125 049 12551.17 40.10 55265.60 88888.00 2008-02-18 17:52:10.250 049 12551.10 40.05 55265.60 88888.00 2008-02-18 17:52:10.375 049 12551.08 40.10 55265.53 88888.00 2008-02-18 17:52:10.500 049 12551.12 40.12 55265.57 88888.00 2008-02-18 17:52:10.625 049 12551.15 40.17 55265.57 88888.00 2008-02-18 17:52:10.750 049 12551.12 40.20 55265.60 88888.00 2008-02-18 17:52:10.875 049 12551.20 40.25 55265.62 88888.00 2008-02-18 17:52:11.000 049 12551.20 40.25 55265.62 88888.00 2008-02-18 17:52:11.125 049 12551.17 40.25 55265.62 88888.00 2008-02-18 17:52:11.250 049 12551.05 40.17 55265.60 88888.00 2008-02-18 17:52:11.375 049 12551.05 40.20 55265.57 88888.00 2008-02-18 17:52:11.500 049 12551.12 40.23 55265.60 88888.00 2008-02-18 17:52:11.625 049 12551.08 40.25 55265.60 88888.00 2008-02-18 17:52:11.750 049 12551.02 40.27 55265.57 88888.00 2008-02-18 17:52:11.875 049 12551.05 40.30 55265.57 88888.00 2008-02-18 17:52:12.000 049 12551.00 40.33 55265.57 88888.00 2008-02-18 17:52:12.125 049 12551.00 40.38 55265.60 88888.00 2008-02-18 17:52:12.250 049 12550.92 40.40 55265.60 88888.00 2008-02-18 17:52:12.375 049 12551.00 40.38 55265.60 88888.00 2008-02-18 17:52:12.500 049 12551.02 40.40 55265.60 88888.00 2008-02-18 17:52:12.625 049 12551.05 40.42 55265.57 88888.00 2008-02-18 17:52:12.750 049 12551.05 40.42 55265.55 88888.00 2008-02-18 17:52:12.875 049 12550.98 40.45 55265.55 88888.00 2008-02-18 17:52:13.000 049 12551.00 40.48 55265.55 88888.00 2008-02-18 17:52:13.125 049 12551.02 40.50 55265.55 88888.00 2008-02-18 17:52:13.250 049 12551.00 40.52 55265.55 88888.00 2008-02-18 17:52:13.375 049 12550.95 40.52 55265.53 88888.00 2008-02-18 17:52:13.500 049 12550.92 40.58 55265.53 88888.00 2008-02-18 17:52:13.625 049 12550.98 40.60 55265.53 88888.00 2008-02-18 17:52:13.750 049 12550.92 40.55 55265.53 88888.00 2008-02-18 17:52:13.875 049 12550.92 40.62 55265.55 88888.00 2008-02-18 17:52:14.000 049 12550.88 40.65 55265.55 88888.00 2008-02-18 17:52:14.125 049 12550.92 40.67 55265.55 88888.00 2008-02-18 17:52:14.250 049 12550.92 40.67 55265.55 88888.00 2008-02-18 17:52:14.375 049 12550.90 40.70 55265.53 88888.00 2008-02-18 17:52:14.500 049 12550.90 40.70 55265.53 88888.00 2008-02-18 17:52:14.625 049 12550.95 40.77 55265.55 88888.00 2008-02-18 17:52:14.750 049 12550.92 40.80 55265.55 88888.00 2008-02-18 17:52:14.875 049 12550.95 40.77 55265.53 88888.00 2008-02-18 17:52:15.000 049 12550.88 40.73 55265.50 88888.00 2008-02-18 17:52:15.125 049 12550.88 40.75 55265.50 88888.00 2008-02-18 17:52:15.250 049 12550.92 40.77 55265.47 88888.00 2008-02-18 17:52:15.375 049 12551.00 40.83 55265.53 88888.00 2008-02-18 17:52:15.500 049 12550.90 40.83 55265.53 88888.00 2008-02-18 17:52:15.625 049 12550.85 40.80 55265.53 88888.00 2008-02-18 17:52:15.750 049 12550.90 40.83 55265.53 88888.00 2008-02-18 17:52:15.875 049 12550.95 40.88 55265.55 88888.00 2008-02-18 17:52:16.000 049 12550.95 40.88 55265.50 88888.00 2008-02-18 17:52:16.125 049 12550.95 40.90 55265.53 88888.00 2008-02-18 17:52:16.250 049 12550.92 40.92 55265.55 88888.00 2008-02-18 17:52:16.375 049 12550.92 40.88 55265.47 88888.00 2008-02-18 17:52:16.500 049 12550.88 40.92 55265.47 88888.00 2008-02-18 17:52:16.625 049 12550.90 40.98 55265.50 88888.00 2008-02-18 17:52:16.750 049 12550.85 40.98 55265.47 88888.00 2008-02-18 17:52:16.875 049 12550.90 41.05 55265.47 88888.00 2008-02-18 17:52:17.000 049 12550.98 41.08 55265.47 88888.00 2008-02-18 17:52:17.125 049 12550.92 41.05 55265.45 88888.00 2008-02-18 17:52:17.250 049 12550.80 41.02 55265.45 88888.00 2008-02-18 17:52:17.375 049 12550.80 41.02 55265.40 88888.00 2008-02-18 17:52:17.500 049 12550.83 41.08 55265.40 88888.00 2008-02-18 17:52:17.625 049 12550.90 41.12 55265.45 88888.00 2008-02-18 17:52:17.750 049 12550.88 41.12 55265.43 88888.00 2008-02-18 17:52:17.875 049 12550.92 41.10 55265.43 88888.00 2008-02-18 17:52:18.000 049 12551.00 41.20 55265.43 88888.00 2008-02-18 17:52:18.125 049 12551.00 41.27 55265.47 88888.00 2008-02-18 17:52:18.250 049 12550.85 41.27 55265.43 88888.00 2008-02-18 17:52:18.375 049 12550.85 41.27 55265.43 88888.00 2008-02-18 17:52:18.500 049 12550.90 41.30 55265.43 88888.00 2008-02-18 17:52:18.625 049 12550.98 41.27 55265.45 88888.00 2008-02-18 17:52:18.750 049 12551.02 41.27 55265.45 88888.00 2008-02-18 17:52:18.875 049 12551.10 41.38 55265.47 88888.00 2008-02-18 17:52:19.000 049 12551.12 41.45 55265.45 88888.00 2008-02-18 17:52:19.125 049 12551.05 41.35 55265.43 88888.00 2008-02-18 17:52:19.250 049 12550.95 41.30 55265.43 88888.00 2008-02-18 17:52:19.375 049 12550.92 41.30 55265.43 88888.00 2008-02-18 17:52:19.500 049 12550.98 41.35 55265.45 88888.00 2008-02-18 17:52:19.625 049 12551.02 41.42 55265.45 88888.00 2008-02-18 17:52:19.750 049 12551.00 41.45 55265.43 88888.00 2008-02-18 17:52:19.875 049 12551.00 41.45 55265.40 88888.00 2008-02-18 17:52:20.000 049 12550.95 41.45 55265.38 88888.00 2008-02-18 17:52:20.125 049 12550.88 41.45 55265.40 88888.00 2008-02-18 17:52:20.250 049 12550.88 41.55 55265.45 88888.00 2008-02-18 17:52:20.375 049 12550.95 41.55 55265.40 88888.00 2008-02-18 17:52:20.500 049 12550.92 41.52 55265.40 88888.00 2008-02-18 17:52:20.625 049 12550.92 41.50 55265.38 88888.00 2008-02-18 17:52:20.750 049 12550.88 41.52 55265.35 88888.00 2008-02-18 17:52:20.875 049 12550.92 41.55 55265.38 88888.00 2008-02-18 17:52:21.000 049 12550.85 41.52 55265.38 88888.00 2008-02-18 17:52:21.125 049 12550.73 41.50 55265.38 88888.00 2008-02-18 17:52:21.250 049 12550.70 41.55 55265.38 88888.00 2008-02-18 17:52:21.375 049 12550.83 41.58 55265.35 88888.00 2008-02-18 17:52:21.500 049 12550.90 41.55 55265.35 88888.00 2008-02-18 17:52:21.625 049 12550.88 41.58 55265.38 88888.00 2008-02-18 17:52:21.750 049 12550.83 41.58 55265.38 88888.00 2008-02-18 17:52:21.875 049 12550.83 41.58 55265.38 88888.00 2008-02-18 17:52:22.000 049 12550.85 41.58 55265.35 88888.00 2008-02-18 17:52:22.125 049 12550.90 41.65 55265.38 88888.00 2008-02-18 17:52:22.250 049 12550.88 41.62 55265.35 88888.00 2008-02-18 17:52:22.375 049 12550.80 41.60 55265.30 88888.00 2008-02-18 17:52:22.500 049 12550.75 41.55 55265.32 88888.00 2008-02-18 17:52:22.625 049 12550.85 41.62 55265.35 88888.00 2008-02-18 17:52:22.750 049 12550.90 41.67 55265.35 88888.00 2008-02-18 17:52:22.875 049 12550.92 41.67 55265.32 88888.00 2008-02-18 17:52:23.000 049 12550.90 41.70 55265.32 88888.00 2008-02-18 17:52:23.125 049 12550.83 41.70 55265.32 88888.00 2008-02-18 17:52:23.250 049 12550.77 41.65 55265.32 88888.00 2008-02-18 17:52:23.375 049 12550.77 41.65 55265.32 88888.00 2008-02-18 17:52:23.500 049 12550.77 41.70 55265.35 88888.00 2008-02-18 17:52:23.625 049 12550.77 41.73 55265.30 88888.00 2008-02-18 17:52:23.750 049 12550.75 41.70 55265.30 88888.00 2008-02-18 17:52:23.875 049 12550.73 41.67 55265.28 88888.00 2008-02-18 17:52:24.000 049 12550.67 41.67 55265.28 88888.00 2008-02-18 17:52:24.125 049 12550.65 41.70 55265.30 88888.00 2008-02-18 17:52:24.250 049 12550.67 41.70 55265.25 88888.00 2008-02-18 17:52:24.375 049 12550.70 41.73 55265.25 88888.00 2008-02-18 17:52:24.500 049 12550.73 41.75 55265.28 88888.00 2008-02-18 17:52:24.625 049 12550.75 41.75 55265.28 88888.00 2008-02-18 17:52:24.750 049 12550.75 41.67 55265.28 88888.00 2008-02-18 17:52:24.875 049 12550.77 41.65 55265.25 88888.00 2008-02-18 17:52:25.000 049 12550.73 41.70 55265.20 88888.00 2008-02-18 17:52:25.125 049 12550.73 41.75 55265.20 88888.00 2008-02-18 17:52:25.250 049 12550.62 41.70 55265.22 88888.00 2008-02-18 17:52:25.375 049 12550.62 41.70 55265.22 88888.00 2008-02-18 17:52:25.500 049 12550.67 41.75 55265.25 88888.00 2008-02-18 17:52:25.625 049 12550.70 41.83 55265.28 88888.00 2008-02-18 17:52:25.750 049 12550.67 41.85 55265.30 88888.00 2008-02-18 17:52:25.875 049 12550.65 41.77 55265.25 88888.00 2008-02-18 17:52:26.000 049 12550.60 41.70 55265.20 88888.00 2008-02-18 17:52:26.125 049 12550.62 41.73 55265.20 88888.00 2008-02-18 17:52:26.250 049 12550.65 41.75 55265.22 88888.00 2008-02-18 17:52:26.375 049 12550.65 41.77 55265.22 88888.00 2008-02-18 17:52:26.500 049 12550.58 41.83 55265.22 88888.00 2008-02-18 17:52:26.625 049 12550.58 41.88 55265.22 88888.00 2008-02-18 17:52:26.750 049 12550.60 41.83 55265.20 88888.00 2008-02-18 17:52:26.875 049 12550.65 41.80 55265.20 88888.00 2008-02-18 17:52:27.000 049 12550.58 41.80 55265.20 88888.00 2008-02-18 17:52:27.125 049 12550.52 41.88 55265.25 88888.00 2008-02-18 17:52:27.250 049 12550.52 41.88 55265.22 88888.00 2008-02-18 17:52:27.375 049 12550.55 41.85 55265.20 88888.00 2008-02-18 17:52:27.500 049 12550.52 41.88 55265.22 88888.00 2008-02-18 17:52:27.625 049 12550.52 41.90 55265.20 88888.00 2008-02-18 17:52:27.750 049 12550.50 41.90 55265.15 88888.00 2008-02-18 17:52:27.875 049 12550.50 41.85 55265.18 88888.00 2008-02-18 17:52:28.000 049 12550.48 41.88 55265.18 88888.00 2008-02-18 17:52:28.125 049 12550.48 41.90 55265.22 88888.00 2008-02-18 17:52:28.250 049 12550.42 41.90 55265.20 88888.00 2008-02-18 17:52:28.375 049 12550.38 41.83 55265.18 88888.00 2008-02-18 17:52:28.500 049 12550.33 41.85 55265.20 88888.00 2008-02-18 17:52:28.625 049 12550.40 41.90 55265.20 88888.00 2008-02-18 17:52:28.750 049 12550.35 41.88 55265.22 88888.00 2008-02-18 17:52:28.875 049 12550.33 41.80 55265.18 88888.00 2008-02-18 17:52:29.000 049 12550.23 41.80 55265.20 88888.00 2008-02-18 17:52:29.125 049 12550.15 41.83 55265.20 88888.00 2008-02-18 17:52:29.250 049 12550.15 41.90 55265.22 88888.00 2008-02-18 17:52:29.375 049 12550.25 41.92 55265.20 88888.00 2008-02-18 17:52:29.500 049 12550.23 41.92 55265.20 88888.00 2008-02-18 17:52:29.625 049 12550.20 41.98 55265.22 88888.00 2008-02-18 17:52:29.750 049 12550.23 42.00 55265.22 88888.00 2008-02-18 17:52:29.875 049 12550.27 41.98 55265.20 88888.00 2008-02-18 17:52:30.000 049 12550.30 41.98 55265.22 88888.00 2008-02-18 17:52:30.125 049 12550.33 42.00 55265.22 88888.00 2008-02-18 17:52:30.250 049 12550.23 42.02 55265.20 88888.00 2008-02-18 17:52:30.375 049 12550.25 42.05 55265.20 88888.00 2008-02-18 17:52:30.500 049 12550.17 42.00 55265.20 88888.00 2008-02-18 17:52:30.625 049 12550.08 41.98 55265.18 88888.00 2008-02-18 17:52:30.750 049 12549.95 41.92 55265.15 88888.00 2008-02-18 17:52:30.875 049 12549.90 41.92 55265.10 88888.00 2008-02-18 17:52:31.000 049 12549.98 42.02 55265.10 88888.00 2008-02-18 17:52:31.125 049 12550.15 42.10 55265.12 88888.00 2008-02-18 17:52:31.250 049 12550.17 42.08 55265.15 88888.00 2008-02-18 17:52:31.375 049 12550.10 42.05 55265.15 88888.00 2008-02-18 17:52:31.500 049 12549.98 42.00 55265.12 88888.00 2008-02-18 17:52:31.625 049 12549.90 42.05 55265.18 88888.00 2008-02-18 17:52:31.750 049 12549.95 42.10 55265.18 88888.00 2008-02-18 17:52:31.875 049 12549.98 42.12 55265.15 88888.00 2008-02-18 17:52:32.000 049 12549.98 42.10 55265.10 88888.00 2008-02-18 17:52:32.125 049 12549.95 42.12 55265.15 88888.00 2008-02-18 17:52:32.250 049 12549.95 42.15 55265.18 88888.00 2008-02-18 17:52:32.375 049 12549.98 42.17 55265.15 88888.00 2008-02-18 17:52:32.500 049 12549.88 42.17 55265.18 88888.00 2008-02-18 17:52:32.625 049 12549.83 42.10 55265.12 88888.00 2008-02-18 17:52:32.750 049 12549.88 42.10 55265.10 88888.00 2008-02-18 17:52:32.875 049 12549.85 42.15 55265.10 88888.00 2008-02-18 17:52:33.000 049 12549.88 42.17 55265.12 88888.00 2008-02-18 17:52:33.125 049 12549.88 42.20 55265.15 88888.00 2008-02-18 17:52:33.250 049 12549.83 42.12 55265.10 88888.00 2008-02-18 17:52:33.375 049 12549.75 42.12 55265.10 88888.00 2008-02-18 17:52:33.500 049 12549.80 42.17 55265.10 88888.00 2008-02-18 17:52:33.625 049 12549.85 42.15 55265.07 88888.00 2008-02-18 17:52:33.750 049 12549.77 42.15 55265.10 88888.00 2008-02-18 17:52:33.875 049 12549.80 42.20 55265.10 88888.00 2008-02-18 17:52:34.000 049 12549.80 42.25 55265.10 88888.00 2008-02-18 17:52:34.125 049 12549.77 42.25 55265.05 88888.00 2008-02-18 17:52:34.250 049 12549.75 42.27 55265.07 88888.00 2008-02-18 17:52:34.375 049 12549.85 42.33 55265.12 88888.00 2008-02-18 17:52:34.500 049 12549.83 42.30 55265.10 88888.00 2008-02-18 17:52:34.625 049 12549.75 42.23 55265.03 88888.00 2008-02-18 17:52:34.750 049 12549.75 42.27 55265.00 88888.00 2008-02-18 17:52:34.875 049 12549.83 42.33 55265.00 88888.00 2008-02-18 17:52:35.000 049 12549.83 42.38 55265.03 88888.00 2008-02-18 17:52:35.125 049 12549.75 42.38 55265.03 88888.00 2008-02-18 17:52:35.250 049 12549.62 42.33 55265.07 88888.00 2008-02-18 17:52:35.375 049 12549.62 42.33 55265.05 88888.00 2008-02-18 17:52:35.500 049 12549.65 42.30 55265.05 88888.00 2008-02-18 17:52:35.625 049 12549.73 42.35 55265.03 88888.00 2008-02-18 17:52:35.750 049 12549.73 42.40 55265.05 88888.00 2008-02-18 17:52:35.875 049 12549.67 42.42 55265.00 88888.00 2008-02-18 17:52:36.000 049 12549.62 42.42 55265.00 88888.00 2008-02-18 17:52:36.125 049 12549.62 42.42 55264.97 88888.00 2008-02-18 17:52:36.250 049 12549.58 42.45 55265.00 88888.00 2008-02-18 17:52:36.375 049 12549.67 42.50 55265.00 88888.00 2008-02-18 17:52:36.500 049 12549.70 42.50 55265.00 88888.00 2008-02-18 17:52:36.625 049 12549.70 42.55 55264.95 88888.00 2008-02-18 17:52:36.750 049 12549.65 42.52 55264.93 88888.00 2008-02-18 17:52:36.875 049 12549.60 42.58 55264.97 88888.00 2008-02-18 17:52:37.000 049 12549.58 42.60 55264.95 88888.00 2008-02-18 17:52:37.125 049 12549.55 42.55 55264.93 88888.00 2008-02-18 17:52:37.250 049 12549.45 42.52 55264.93 88888.00 2008-02-18 17:52:37.375 049 12549.58 42.58 55264.93 88888.00 2008-02-18 17:52:37.500 049 12549.60 42.60 55264.93 88888.00 2008-02-18 17:52:37.625 049 12549.60 42.65 55264.93 88888.00 2008-02-18 17:52:37.750 049 12549.60 42.67 55264.95 88888.00 2008-02-18 17:52:37.875 049 12549.65 42.70 55264.95 88888.00 2008-02-18 17:52:38.000 049 12549.62 42.67 55264.90 88888.00 2008-02-18 17:52:38.125 049 12549.55 42.67 55264.85 88888.00 2008-02-18 17:52:38.250 049 12549.58 42.77 55264.88 88888.00 2008-02-18 17:52:38.375 049 12549.58 42.77 55264.90 88888.00 2008-02-18 17:52:38.500 049 12549.60 42.73 55264.88 88888.00 2008-02-18 17:52:38.625 049 12549.58 42.70 55264.85 88888.00 2008-02-18 17:52:38.750 049 12549.60 42.77 55264.85 88888.00 2008-02-18 17:52:38.875 049 12549.52 42.77 55264.80 88888.00 2008-02-18 17:52:39.000 049 12549.45 42.77 55264.80 88888.00 2008-02-18 17:52:39.125 049 12549.52 42.88 55264.82 88888.00 2008-02-18 17:52:39.250 049 12549.58 42.88 55264.85 88888.00 2008-02-18 17:52:39.375 049 12549.65 42.95 55264.85 88888.00 2008-02-18 17:52:39.500 049 12549.60 42.92 55264.80 88888.00 2008-02-18 17:52:39.625 049 12549.55 42.98 55264.80 88888.00 2008-02-18 17:52:39.750 049 12549.60 43.05 55264.82 88888.00 2008-02-18 17:52:39.875 049 12549.62 43.08 55264.85 88888.00 2008-02-18 17:52:40.000 049 12549.60 43.05 55264.82 88888.00 2008-02-18 17:52:40.125 049 12549.65 43.02 55264.82 88888.00 2008-02-18 17:52:40.250 049 12549.73 43.08 55264.85 88888.00 2008-02-18 17:52:40.375 049 12549.67 43.10 55264.82 88888.00 2008-02-18 17:52:40.500 049 12549.55 43.08 55264.82 88888.00 2008-02-18 17:52:40.625 049 12549.48 43.08 55264.78 88888.00 2008-02-18 17:52:40.750 049 12549.50 43.17 55264.78 88888.00 2008-02-18 17:52:40.875 049 12549.52 43.20 55264.78 88888.00 2008-02-18 17:52:41.000 049 12549.55 43.20 55264.75 88888.00 2008-02-18 17:52:41.125 049 12549.60 43.25 55264.78 88888.00 2008-02-18 17:52:41.250 049 12549.65 43.27 55264.78 88888.00 2008-02-18 17:52:41.375 049 12549.73 43.27 55264.72 88888.00 2008-02-18 17:52:41.500 049 12549.73 43.40 55264.78 88888.00 2008-02-18 17:52:41.625 049 12549.67 43.40 55264.75 88888.00 2008-02-18 17:52:41.750 049 12549.62 43.38 55264.72 88888.00 2008-02-18 17:52:41.875 049 12549.65 43.40 55264.68 88888.00 2008-02-18 17:52:42.000 049 12549.73 43.42 55264.68 88888.00 2008-02-18 17:52:42.125 049 12549.77 43.50 55264.72 88888.00 2008-02-18 17:52:42.250 049 12549.75 43.50 55264.70 88888.00 2008-02-18 17:52:42.375 049 12549.75 43.50 55264.68 88888.00 2008-02-18 17:52:42.500 049 12549.73 43.50 55264.65 88888.00 2008-02-18 17:52:42.625 049 12549.70 43.52 55264.60 88888.00 2008-02-18 17:52:42.750 049 12549.65 43.52 55264.57 88888.00 2008-02-18 17:52:42.875 049 12549.70 43.58 55264.57 88888.00 2008-02-18 17:52:43.000 049 12549.83 43.65 55264.60 88888.00 2008-02-18 17:52:43.125 049 12549.80 43.70 55264.60 88888.00 2008-02-18 17:52:43.250 049 12549.73 43.67 55264.57 88888.00 2008-02-18 17:52:43.375 049 12549.77 43.73 55264.57 88888.00 2008-02-18 17:52:43.500 049 12549.90 43.75 55264.55 88888.00 2008-02-18 17:52:43.625 049 12549.98 43.77 55264.55 88888.00 2008-02-18 17:52:43.750 049 12549.92 43.73 55264.53 88888.00 2008-02-18 17:52:43.875 049 12549.92 43.73 55264.53 88888.00 2008-02-18 17:52:44.000 049 12549.95 43.83 55264.50 88888.00 2008-02-18 17:52:44.125 049 12550.00 43.88 55264.53 88888.00 2008-02-18 17:52:44.250 049 12549.98 43.88 55264.50 88888.00 2008-02-18 17:52:44.375 049 12549.95 43.88 55264.50 88888.00 2008-02-18 17:52:44.500 049 12549.98 43.88 55264.47 88888.00 2008-02-18 17:52:44.625 049 12550.05 43.95 55264.47 88888.00 2008-02-18 17:52:44.750 049 12550.00 43.98 55264.47 88888.00 2008-02-18 17:52:44.875 049 12550.00 43.90 55264.47 88888.00 2008-02-18 17:52:45.000 049 12550.08 43.92 55264.45 88888.00 2008-02-18 17:52:45.125 049 12550.10 44.02 55264.47 88888.00 2008-02-18 17:52:45.250 049 12550.08 44.08 55264.47 88888.00 2008-02-18 17:52:45.375 049 12550.08 44.05 55264.45 88888.00 2008-02-18 17:52:45.500 049 12550.08 44.08 55264.40 88888.00 2008-02-18 17:52:45.625 049 12550.20 44.12 55264.40 88888.00 2008-02-18 17:52:45.750 049 12550.25 44.17 55264.43 88888.00 2008-02-18 17:52:45.875 049 12550.20 44.15 55264.40 88888.00 2008-02-18 17:52:46.000 049 12550.30 44.17 55264.38 88888.00 2008-02-18 17:52:46.125 049 12550.38 44.23 55264.40 88888.00 2008-02-18 17:52:46.250 049 12550.45 44.27 55264.40 88888.00 2008-02-18 17:52:46.375 049 12550.38 44.30 55264.40 88888.00 2008-02-18 17:52:46.500 049 12550.23 44.27 55264.38 88888.00 2008-02-18 17:52:46.625 049 12550.27 44.30 55264.32 88888.00 2008-02-18 17:52:46.750 049 12550.35 44.30 55264.30 88888.00 2008-02-18 17:52:46.875 049 12550.38 44.35 55264.30 88888.00 2008-02-18 17:52:47.000 049 12550.35 44.40 55264.30 88888.00 2008-02-18 17:52:47.125 049 12550.35 44.38 55264.32 88888.00 2008-02-18 17:52:47.250 049 12550.35 44.45 55264.30 88888.00 2008-02-18 17:52:47.375 049 12550.45 44.50 55264.30 88888.00 2008-02-18 17:52:47.500 049 12550.45 44.52 55264.25 88888.00 2008-02-18 17:52:47.625 049 12550.42 44.52 55264.28 88888.00 2008-02-18 17:52:47.750 049 12550.35 44.50 55264.28 88888.00 2008-02-18 17:52:47.875 049 12550.35 44.45 55264.25 88888.00 2008-02-18 17:52:48.000 049 12550.38 44.45 55264.22 88888.00 2008-02-18 17:52:48.125 049 12550.40 44.52 55264.22 88888.00 2008-02-18 17:52:48.250 049 12550.40 44.58 55264.22 88888.00 2008-02-18 17:52:48.375 049 12550.40 44.60 55264.18 88888.00 2008-02-18 17:52:48.500 049 12550.38 44.60 55264.18 88888.00 2008-02-18 17:52:48.625 049 12550.38 44.65 55264.15 88888.00 2008-02-18 17:52:48.750 049 12550.40 44.65 55264.18 88888.00 2008-02-18 17:52:48.875 049 12550.45 44.67 55264.18 88888.00 2008-02-18 17:52:49.000 049 12550.40 44.65 55264.15 88888.00 2008-02-18 17:52:49.125 049 12550.38 44.62 55264.12 88888.00 2008-02-18 17:52:49.250 049 12550.42 44.67 55264.10 88888.00 2008-02-18 17:52:49.375 049 12550.48 44.75 55264.10 88888.00 2008-02-18 17:52:49.500 049 12550.48 44.83 55264.12 88888.00 2008-02-18 17:52:49.625 049 12550.42 44.88 55264.15 88888.00 2008-02-18 17:52:49.750 049 12550.42 44.88 55264.10 88888.00 2008-02-18 17:52:49.875 049 12550.48 44.85 55264.07 88888.00 2008-02-18 17:52:50.000 049 12550.52 44.88 55264.07 88888.00 2008-02-18 17:52:50.125 049 12550.48 44.90 55264.10 88888.00 2008-02-18 17:52:50.250 049 12550.42 44.80 55264.05 88888.00 2008-02-18 17:52:50.375 049 12550.45 44.85 55264.05 88888.00 2008-02-18 17:52:50.500 049 12550.48 44.92 55264.05 88888.00 2008-02-18 17:52:50.625 049 12550.52 44.95 55264.07 88888.00 2008-02-18 17:52:50.750 049 12550.52 44.95 55264.05 88888.00 2008-02-18 17:52:50.875 049 12550.50 44.95 55264.03 88888.00 2008-02-18 17:52:51.000 049 12550.50 44.98 55264.00 88888.00 2008-02-18 17:52:51.125 049 12550.58 45.05 55264.05 88888.00 2008-02-18 17:52:51.250 049 12550.55 45.08 55264.05 88888.00 2008-02-18 17:52:51.375 049 12550.55 45.02 55264.00 88888.00 2008-02-18 17:52:51.500 049 12550.58 45.05 55264.00 88888.00 2008-02-18 17:52:51.625 049 12550.55 45.08 55264.00 88888.00 2008-02-18 17:52:51.750 049 12550.58 45.08 55264.00 88888.00 2008-02-18 17:52:51.875 049 12550.58 45.10 55264.03 88888.00 2008-02-18 17:52:52.000 049 12550.62 45.10 55264.03 88888.00 2008-02-18 17:52:52.125 049 12550.60 45.10 55264.00 88888.00 2008-02-18 17:52:52.250 049 12550.48 45.10 55263.97 88888.00 2008-02-18 17:52:52.375 049 12550.52 45.17 55264.00 88888.00 2008-02-18 17:52:52.500 049 12550.52 45.20 55264.00 88888.00 2008-02-18 17:52:52.625 049 12550.45 45.23 55264.00 88888.00 2008-02-18 17:52:52.750 049 12550.48 45.27 55264.03 88888.00 2008-02-18 17:52:52.875 049 12550.50 45.23 55263.97 88888.00 2008-02-18 17:52:53.000 049 12550.45 45.23 55263.95 88888.00 2008-02-18 17:52:53.125 049 12550.45 45.30 55264.00 88888.00 2008-02-18 17:52:53.250 049 12550.55 45.33 55264.03 88888.00 2008-02-18 17:52:53.375 049 12550.52 45.33 55263.97 88888.00 2008-02-18 17:52:53.500 049 12550.55 45.38 55263.93 88888.00 2008-02-18 17:52:53.625 049 12550.50 45.35 55263.93 88888.00 2008-02-18 17:52:53.750 049 12550.50 45.40 55263.95 88888.00 2008-02-18 17:52:53.875 049 12550.48 45.40 55263.93 88888.00 2008-02-18 17:52:54.000 049 12550.48 45.38 55263.90 88888.00 2008-02-18 17:52:54.125 049 12550.45 45.35 55263.88 88888.00 2008-02-18 17:52:54.250 049 12550.42 45.42 55263.90 88888.00 2008-02-18 17:52:54.375 049 12550.48 45.45 55263.90 88888.00 2008-02-18 17:52:54.500 049 12550.50 45.48 55263.90 88888.00 2008-02-18 17:52:54.625 049 12550.48 45.52 55263.88 88888.00 2008-02-18 17:52:54.750 049 12550.50 45.50 55263.82 88888.00 2008-02-18 17:52:54.875 049 12550.52 45.50 55263.85 88888.00 2008-02-18 17:52:55.000 049 12550.52 45.58 55263.85 88888.00 2008-02-18 17:52:55.125 049 12550.52 45.60 55263.82 88888.00 2008-02-18 17:52:55.250 049 12550.42 45.62 55263.85 88888.00 2008-02-18 17:52:55.375 049 12550.40 45.62 55263.82 88888.00 2008-02-18 17:52:55.500 049 12550.42 45.67 55263.80 88888.00 2008-02-18 17:52:55.625 049 12550.45 45.65 55263.78 88888.00 2008-02-18 17:52:55.750 049 12550.55 45.75 55263.82 88888.00 2008-02-18 17:52:55.875 049 12550.58 45.75 55263.85 88888.00 2008-02-18 17:52:56.000 049 12550.52 45.75 55263.82 88888.00 2008-02-18 17:52:56.125 049 12550.48 45.73 55263.82 88888.00 2008-02-18 17:52:56.250 049 12550.42 45.70 55263.80 88888.00 2008-02-18 17:52:56.375 049 12550.42 45.75 55263.78 88888.00 2008-02-18 17:52:56.500 049 12550.48 45.80 55263.82 88888.00 2008-02-18 17:52:56.625 049 12550.48 45.88 55263.82 88888.00 2008-02-18 17:52:56.750 049 12550.42 45.90 55263.82 88888.00 2008-02-18 17:52:56.875 049 12550.45 45.90 55263.82 88888.00 2008-02-18 17:52:57.000 049 12550.50 45.92 55263.80 88888.00 2008-02-18 17:52:57.125 049 12550.48 45.92 55263.80 88888.00 2008-02-18 17:52:57.250 049 12550.42 45.90 55263.78 88888.00 2008-02-18 17:52:57.375 049 12550.38 45.92 55263.78 88888.00 2008-02-18 17:52:57.500 049 12550.40 45.98 55263.80 88888.00 2008-02-18 17:52:57.625 049 12550.45 46.05 55263.80 88888.00 2008-02-18 17:52:57.750 049 12550.42 46.08 55263.78 88888.00 2008-02-18 17:52:57.875 049 12550.45 46.10 55263.78 88888.00 2008-02-18 17:52:58.000 049 12550.45 46.02 55263.75 88888.00 2008-02-18 17:52:58.125 049 12550.42 46.02 55263.75 88888.00 2008-02-18 17:52:58.250 049 12550.40 46.10 55263.75 88888.00 2008-02-18 17:52:58.375 049 12550.40 46.15 55263.75 88888.00 2008-02-18 17:52:58.500 049 12550.35 46.15 55263.75 88888.00 2008-02-18 17:52:58.625 049 12550.35 46.17 55263.75 88888.00 2008-02-18 17:52:58.750 049 12550.35 46.27 55263.80 88888.00 2008-02-18 17:52:58.875 049 12550.33 46.35 55263.82 88888.00 2008-02-18 17:52:59.000 049 12550.35 46.35 55263.78 88888.00 2008-02-18 17:52:59.125 049 12550.35 46.33 55263.75 88888.00 2008-02-18 17:52:59.250 049 12550.23 46.35 55263.75 88888.00 2008-02-18 17:52:59.375 049 12550.23 46.35 55263.75 88888.00 2008-02-18 17:52:59.500 049 12550.30 46.40 55263.72 88888.00 2008-02-18 17:52:59.625 049 12550.33 46.45 55263.72 88888.00 2008-02-18 17:52:59.750 049 12550.23 46.45 55263.75 88888.00 2008-02-18 17:52:59.875 049 12550.20 46.48 55263.75 88888.00 2008-02-18 17:53:00.000 049 12550.20 46.45 55263.72 88888.00 2008-02-18 17:53:00.125 049 12550.17 46.42 55263.72 88888.00 2008-02-18 17:53:00.250 049 12550.12 46.52 55263.72 88888.00 2008-02-18 17:53:00.375 049 12550.20 46.55 55263.72 88888.00 2008-02-18 17:53:00.500 049 12550.20 46.52 55263.72 88888.00 2008-02-18 17:53:00.625 049 12550.15 46.55 55263.70 88888.00 2008-02-18 17:53:00.750 049 12550.10 46.50 55263.68 88888.00 2008-02-18 17:53:00.875 049 12550.12 46.58 55263.68 88888.00 2008-02-18 17:53:01.000 049 12550.23 46.58 55263.70 88888.00 2008-02-18 17:53:01.125 049 12550.23 46.58 55263.70 88888.00 2008-02-18 17:53:01.250 049 12550.10 46.52 55263.68 88888.00 2008-02-18 17:53:01.375 049 12550.05 46.55 55263.68 88888.00 2008-02-18 17:53:01.500 049 12550.15 46.67 55263.70 88888.00 2008-02-18 17:53:01.625 049 12550.20 46.73 55263.72 88888.00 2008-02-18 17:53:01.750 049 12550.12 46.70 55263.68 88888.00 2008-02-18 17:53:01.875 049 12550.10 46.67 55263.70 88888.00 2008-02-18 17:53:02.000 049 12550.02 46.65 55263.65 88888.00 2008-02-18 17:53:02.125 049 12550.05 46.73 55263.68 88888.00 2008-02-18 17:53:02.250 049 12550.00 46.80 55263.70 88888.00 2008-02-18 17:53:02.375 049 12550.02 46.88 55263.70 88888.00 2008-02-18 17:53:02.500 049 12550.00 46.85 55263.68 88888.00 2008-02-18 17:53:02.625 049 12549.98 46.83 55263.62 88888.00 2008-02-18 17:53:02.750 049 12549.98 46.88 55263.65 88888.00 2008-02-18 17:53:02.875 049 12549.98 46.88 55263.68 88888.00 2008-02-18 17:53:03.000 049 12549.95 46.90 55263.70 88888.00 2008-02-18 17:53:03.125 049 12549.95 46.95 55263.68 88888.00 2008-02-18 17:53:03.250 049 12549.95 46.95 55263.62 88888.00 2008-02-18 17:53:03.375 049 12550.05 47.00 55263.68 88888.00 2008-02-18 17:53:03.500 049 12550.00 47.05 55263.70 88888.00 2008-02-18 17:53:03.625 049 12549.92 47.00 55263.68 88888.00 2008-02-18 17:53:03.750 049 12549.92 47.02 55263.65 88888.00 2008-02-18 17:53:03.875 049 12549.88 47.02 55263.65 88888.00 2008-02-18 17:53:04.000 049 12549.85 47.02 55263.60 88888.00 2008-02-18 17:53:04.125 049 12549.88 47.08 55263.68 88888.00 2008-02-18 17:53:04.250 049 12549.85 47.08 55263.68 88888.00 2008-02-18 17:53:04.375 049 12549.95 47.12 55263.68 88888.00 2008-02-18 17:53:04.500 049 12549.98 47.12 55263.70 88888.00 2008-02-18 17:53:04.625 049 12549.92 47.12 55263.68 88888.00 2008-02-18 17:53:04.750 049 12549.80 47.08 55263.62 88888.00 2008-02-18 17:53:04.875 049 12549.85 47.10 55263.65 88888.00 2008-02-18 17:53:05.000 049 12549.83 47.12 55263.62 88888.00 2008-02-18 17:53:05.125 049 12549.80 47.15 55263.68 88888.00 2008-02-18 17:53:05.250 049 12549.73 47.15 55263.65 88888.00 2008-02-18 17:53:05.375 049 12549.73 47.15 55263.68 88888.00 2008-02-18 17:53:05.500 049 12549.77 47.20 55263.68 88888.00 2008-02-18 17:53:05.625 049 12549.83 47.25 55263.65 88888.00 2008-02-18 17:53:05.750 049 12549.80 47.23 55263.65 88888.00 2008-02-18 17:53:05.875 049 12549.80 47.20 55263.68 88888.00 2008-02-18 17:53:06.000 049 12549.80 47.17 55263.65 88888.00 2008-02-18 17:53:06.125 049 12549.83 47.25 55263.68 88888.00 2008-02-18 17:53:06.250 049 12549.77 47.33 55263.68 88888.00 2008-02-18 17:53:06.375 049 12549.80 47.27 55263.62 88888.00 2008-02-18 17:53:06.500 049 12549.83 47.23 55263.65 88888.00 2008-02-18 17:53:06.625 049 12549.80 47.23 55263.65 88888.00 2008-02-18 17:53:06.750 049 12549.80 47.23 55263.62 88888.00 2008-02-18 17:53:06.875 049 12549.83 47.27 55263.65 88888.00 2008-02-18 17:53:07.000 049 12549.92 47.33 55263.65 88888.00 2008-02-18 17:53:07.125 049 12549.90 47.38 55263.65 88888.00 2008-02-18 17:53:07.250 049 12549.75 47.27 55263.60 88888.00 2008-02-18 17:53:07.375 049 12549.70 47.30 55263.60 88888.00 2008-02-18 17:53:07.500 049 12549.77 47.42 55263.60 88888.00 2008-02-18 17:53:07.625 049 12549.77 47.38 55263.62 88888.00 2008-02-18 17:53:07.750 049 12549.80 47.35 55263.62 88888.00 2008-02-18 17:53:07.875 049 12549.88 47.45 55263.65 88888.00 2008-02-18 17:53:08.000 049 12549.92 47.52 55263.60 88888.00 2008-02-18 17:53:08.125 049 12549.88 47.45 55263.60 88888.00 2008-02-18 17:53:08.250 049 12549.77 47.48 55263.62 88888.00 2008-02-18 17:53:08.375 049 12549.80 47.50 55263.60 88888.00 2008-02-18 17:53:08.500 049 12549.73 47.45 55263.60 88888.00 2008-02-18 17:53:08.625 049 12549.73 47.45 55263.57 88888.00 2008-02-18 17:53:08.750 049 12549.80 47.50 55263.57 88888.00 2008-02-18 17:53:08.875 049 12549.83 47.58 55263.62 88888.00 2008-02-18 17:53:09.000 049 12549.83 47.55 55263.60 88888.00 2008-02-18 17:53:09.125 049 12549.88 47.50 55263.60 88888.00 2008-02-18 17:53:09.250 049 12549.85 47.50 55263.60 88888.00 2008-02-18 17:53:09.375 049 12549.88 47.55 55263.60 88888.00 2008-02-18 17:53:09.500 049 12549.92 47.60 55263.60 88888.00 2008-02-18 17:53:09.625 049 12550.02 47.67 55263.62 88888.00 2008-02-18 17:53:09.750 049 12549.95 47.65 55263.57 88888.00 2008-02-18 17:53:09.875 049 12549.95 47.62 55263.57 88888.00 2008-02-18 17:53:10.000 049 12549.92 47.60 55263.55 88888.00 2008-02-18 17:53:10.125 049 12549.90 47.58 55263.55 88888.00 2008-02-18 17:53:10.250 049 12550.00 47.65 55263.60 88888.00 2008-02-18 17:53:10.375 049 12550.05 47.70 55263.60 88888.00 2008-02-18 17:53:10.500 049 12550.00 47.67 55263.60 88888.00 2008-02-18 17:53:10.625 049 12549.95 47.70 55263.60 88888.00 2008-02-18 17:53:10.750 049 12549.95 47.70 55263.55 88888.00 2008-02-18 17:53:10.875 049 12549.95 47.73 55263.53 88888.00 2008-02-18 17:53:11.000 049 12549.98 47.73 55263.50 88888.00 2008-02-18 17:53:11.125 049 12549.98 47.67 55263.50 88888.00 2008-02-18 17:53:11.250 049 12549.98 47.67 55263.53 88888.00 2008-02-18 17:53:11.375 049 12550.00 47.67 55263.53 88888.00 2008-02-18 17:53:11.500 049 12550.05 47.75 55263.55 88888.00 2008-02-18 17:53:11.625 049 12550.02 47.80 55263.55 88888.00 2008-02-18 17:53:11.750 049 12550.10 47.83 55263.50 88888.00 2008-02-18 17:53:11.875 049 12550.17 47.85 55263.53 88888.00 2008-02-18 17:53:12.000 049 12550.20 47.83 55263.50 88888.00 2008-02-18 17:53:12.125 049 12550.23 47.85 55263.50 88888.00 2008-02-18 17:53:12.250 049 12550.12 47.83 55263.50 88888.00 2008-02-18 17:53:12.375 049 12550.12 47.88 55263.50 88888.00 2008-02-18 17:53:12.500 049 12550.15 47.92 55263.47 88888.00 2008-02-18 17:53:12.625 049 12550.30 47.92 55263.47 88888.00 2008-02-18 17:53:12.750 049 12550.30 47.88 55263.47 88888.00 2008-02-18 17:53:12.875 049 12550.20 47.85 55263.43 88888.00 2008-02-18 17:53:13.000 049 12550.05 47.85 55263.40 88888.00 2008-02-18 17:53:13.125 049 12550.15 47.90 55263.43 88888.00 2008-02-18 17:53:13.250 049 12550.27 47.92 55263.47 88888.00 2008-02-18 17:53:13.375 049 12550.38 47.98 55263.47 88888.00 2008-02-18 17:53:13.500 049 12550.33 47.98 55263.43 88888.00 2008-02-18 17:53:13.625 049 12550.35 47.92 55263.43 88888.00 2008-02-18 17:53:13.750 049 12550.38 47.92 55263.43 88888.00 2008-02-18 17:53:13.875 049 12550.38 47.95 55263.45 88888.00 2008-02-18 17:53:14.000 049 12550.42 48.02 55263.45 88888.00 2008-02-18 17:53:14.125 049 12550.45 48.02 55263.43 88888.00 2008-02-18 17:53:14.250 049 12550.40 47.95 55263.40 88888.00 2008-02-18 17:53:14.375 049 12550.48 48.00 55263.38 88888.00 2008-02-18 17:53:14.500 049 12550.55 48.00 55263.40 88888.00 2008-02-18 17:53:14.625 049 12550.55 48.02 55263.40 88888.00 2008-02-18 17:53:14.750 049 12550.52 48.05 55263.40 88888.00 2008-02-18 17:53:14.875 049 12550.58 48.08 55263.40 88888.00 2008-02-18 17:53:15.000 049 12550.58 48.05 55263.40 88888.00 2008-02-18 17:53:15.125 049 12550.60 48.05 55263.45 88888.00 2008-02-18 17:53:15.250 049 12550.58 48.08 55263.43 88888.00 2008-02-18 17:53:15.375 049 12550.58 48.10 55263.38 88888.00 2008-02-18 17:53:15.500 049 12550.60 48.08 55263.35 88888.00 2008-02-18 17:53:15.625 049 12550.62 48.05 55263.38 88888.00 2008-02-18 17:53:15.750 049 12550.65 48.05 55263.32 88888.00 2008-02-18 17:53:15.875 049 12550.62 48.05 55263.32 88888.00 2008-02-18 17:53:16.000 049 12550.58 48.05 55263.32 88888.00 2008-02-18 17:53:16.125 049 12550.70 48.10 55263.35 88888.00 2008-02-18 17:53:16.250 049 12550.77 48.15 55263.38 88888.00 2008-02-18 17:53:16.375 049 12550.80 48.20 55263.38 88888.00 2008-02-18 17:53:16.500 049 12550.75 48.17 55263.38 88888.00 2008-02-18 17:53:16.625 049 12550.80 48.12 55263.38 88888.00 2008-02-18 17:53:16.750 049 12550.80 48.15 55263.32 88888.00 2008-02-18 17:53:16.875 049 12550.73 48.15 55263.30 88888.00 2008-02-18 17:53:17.000 049 12550.83 48.17 55263.32 88888.00 2008-02-18 17:53:17.125 049 12550.95 48.25 55263.32 88888.00 2008-02-18 17:53:17.250 049 12550.98 48.25 55263.32 88888.00 2008-02-18 17:53:17.375 049 12550.92 48.23 55263.32 88888.00 2008-02-18 17:53:17.500 049 12550.85 48.20 55263.30 88888.00 2008-02-18 17:53:17.625 049 12550.88 48.12 55263.25 88888.00 2008-02-18 17:53:17.750 049 12550.92 48.15 55263.25 88888.00 2008-02-18 17:53:17.875 049 12550.98 48.23 55263.28 88888.00 2008-02-18 17:53:18.000 049 12551.05 48.27 55263.30 88888.00 2008-02-18 17:53:18.125 049 12551.08 48.33 55263.30 88888.00 2008-02-18 17:53:18.250 049 12551.10 48.33 55263.32 88888.00 2008-02-18 17:53:18.375 049 12551.08 48.30 55263.25 88888.00 2008-02-18 17:53:18.500 049 12551.08 48.27 55263.28 88888.00 2008-02-18 17:53:18.625 049 12551.10 48.27 55263.28 88888.00 2008-02-18 17:53:18.750 049 12551.12 48.30 55263.25 88888.00 2008-02-18 17:53:18.875 049 12551.17 48.38 55263.30 88888.00 2008-02-18 17:53:19.000 049 12551.15 48.35 55263.28 88888.00 2008-02-18 17:53:19.125 049 12551.12 48.27 55263.25 88888.00 2008-02-18 17:53:19.250 049 12551.10 48.30 55263.25 88888.00 2008-02-18 17:53:19.375 049 12551.23 48.35 55263.28 88888.00 2008-02-18 17:53:19.500 049 12551.25 48.38 55263.30 88888.00 2008-02-18 17:53:19.625 049 12551.23 48.35 55263.28 88888.00 2008-02-18 17:53:19.750 049 12551.25 48.35 55263.28 88888.00 2008-02-18 17:53:19.875 049 12551.27 48.33 55263.25 88888.00 2008-02-18 17:53:20.000 049 12551.27 48.33 55263.25 88888.00 2008-02-18 17:53:20.125 049 12551.33 48.38 55263.25 88888.00 2008-02-18 17:53:20.250 049 12551.35 48.40 55263.28 88888.00 2008-02-18 17:53:20.375 049 12551.30 48.38 55263.25 88888.00 2008-02-18 17:53:20.500 049 12551.30 48.40 55263.30 88888.00 2008-02-18 17:53:20.625 049 12551.40 48.42 55263.30 88888.00 2008-02-18 17:53:20.750 049 12551.40 48.38 55263.28 88888.00 2008-02-18 17:53:20.875 049 12551.30 48.30 55263.25 88888.00 2008-02-18 17:53:21.000 049 12551.35 48.33 55263.25 88888.00 2008-02-18 17:53:21.125 049 12551.35 48.38 55263.28 88888.00 2008-02-18 17:53:21.250 049 12551.27 48.38 55263.28 88888.00 2008-02-18 17:53:21.375 049 12551.33 48.42 55263.25 88888.00 2008-02-18 17:53:21.500 049 12551.33 48.40 55263.22 88888.00 2008-02-18 17:53:21.625 049 12551.33 48.42 55263.22 88888.00 2008-02-18 17:53:21.750 049 12551.35 48.52 55263.22 88888.00 2008-02-18 17:53:21.875 049 12551.35 48.50 55263.20 88888.00 2008-02-18 17:53:22.000 049 12551.45 48.48 55263.22 88888.00 2008-02-18 17:53:22.125 049 12551.52 48.55 55263.28 88888.00 2008-02-18 17:53:22.250 049 12551.52 48.58 55263.30 88888.00 2008-02-18 17:53:22.375 049 12551.52 48.55 55263.25 88888.00 2008-02-18 17:53:22.500 049 12551.45 48.55 55263.25 88888.00 2008-02-18 17:53:22.625 049 12551.48 48.65 55263.25 88888.00 2008-02-18 17:53:22.750 049 12551.50 48.62 55263.28 88888.00 2008-02-18 17:53:22.875 049 12551.48 48.60 55263.28 88888.00 2008-02-18 17:53:23.000 049 12551.42 48.58 55263.22 88888.00 2008-02-18 17:53:23.125 049 12551.45 48.62 55263.28 88888.00 2008-02-18 17:53:23.250 049 12551.48 48.65 55263.28 88888.00 2008-02-18 17:53:23.375 049 12551.55 48.70 55263.28 88888.00 2008-02-18 17:53:23.500 049 12551.55 48.67 55263.25 88888.00 2008-02-18 17:53:23.625 049 12551.55 48.65 55263.28 88888.00 2008-02-18 17:53:23.750 049 12551.52 48.65 55263.25 88888.00 2008-02-18 17:53:23.875 049 12551.45 48.67 55263.20 88888.00 2008-02-18 17:53:24.000 049 12551.48 48.75 55263.22 88888.00 2008-02-18 17:53:24.125 049 12551.48 48.75 55263.25 88888.00 2008-02-18 17:53:24.250 049 12551.45 48.70 55263.22 88888.00 2008-02-18 17:53:24.375 049 12551.58 48.67 55263.22 88888.00 2008-02-18 17:53:24.500 049 12551.55 48.73 55263.22 88888.00 2008-02-18 17:53:24.625 049 12551.55 48.75 55263.22 88888.00 2008-02-18 17:53:24.750 049 12551.52 48.77 55263.22 88888.00 2008-02-18 17:53:24.875 049 12551.52 48.83 55263.25 88888.00 2008-02-18 17:53:25.000 049 12551.65 48.88 55263.28 88888.00 2008-02-18 17:53:25.125 049 12551.60 48.88 55263.28 88888.00 2008-02-18 17:53:25.250 049 12551.55 48.85 55263.25 88888.00 2008-02-18 17:53:25.375 049 12551.52 48.85 55263.22 88888.00 2008-02-18 17:53:25.500 049 12551.58 48.80 55263.22 88888.00 2008-02-18 17:53:25.625 049 12551.67 48.85 55263.20 88888.00 2008-02-18 17:53:25.750 049 12551.67 49.00 55263.22 88888.00 2008-02-18 17:53:25.875 049 12551.65 48.98 55263.22 88888.00 2008-02-18 17:53:26.000 049 12551.67 48.95 55263.22 88888.00 2008-02-18 17:53:26.125 049 12551.67 48.95 55263.25 88888.00 2008-02-18 17:53:26.250 049 12551.65 49.02 55263.22 88888.00 2008-02-18 17:53:26.375 049 12551.65 49.05 55263.22 88888.00 2008-02-18 17:53:26.500 049 12551.67 49.08 55263.22 88888.00 2008-02-18 17:53:26.625 049 12551.70 49.05 55263.20 88888.00 2008-02-18 17:53:26.750 049 12551.67 49.12 55263.25 88888.00 2008-02-18 17:53:26.875 049 12551.77 49.17 55263.28 88888.00 2008-02-18 17:53:27.000 049 12551.73 49.15 55263.25 88888.00 2008-02-18 17:53:27.125 049 12551.62 49.10 55263.25 88888.00 2008-02-18 17:53:27.250 049 12551.70 49.15 55263.28 88888.00 2008-02-18 17:53:27.375 049 12551.83 49.17 55263.25 88888.00 2008-02-18 17:53:27.500 049 12551.77 49.20 55263.22 88888.00 2008-02-18 17:53:27.625 049 12551.77 49.23 55263.20 88888.00 2008-02-18 17:53:27.750 049 12551.80 49.33 55263.25 88888.00 2008-02-18 17:53:27.875 049 12551.67 49.30 55263.25 88888.00 2008-02-18 17:53:28.000 049 12551.70 49.27 55263.22 88888.00 2008-02-18 17:53:28.125 049 12551.77 49.33 55263.22 88888.00 2008-02-18 17:53:28.250 049 12551.80 49.42 55263.25 88888.00 2008-02-18 17:53:28.375 049 12551.85 49.42 55263.22 88888.00 2008-02-18 17:53:28.500 049 12551.77 49.33 55263.20 88888.00 2008-02-18 17:53:28.625 049 12551.75 49.42 55263.22 88888.00 2008-02-18 17:53:28.750 049 12551.83 49.52 55263.25 88888.00 2008-02-18 17:53:28.875 049 12551.80 49.50 55263.22 88888.00 2008-02-18 17:53:29.000 049 12551.75 49.50 55263.20 88888.00 2008-02-18 17:53:29.125 049 12551.77 49.52 55263.22 88888.00 2008-02-18 17:53:29.250 049 12551.83 49.60 55263.25 88888.00 2008-02-18 17:53:29.375 049 12551.92 49.62 55263.22 88888.00 2008-02-18 17:53:29.500 049 12551.92 49.62 55263.25 88888.00 2008-02-18 17:53:29.625 049 12551.90 49.67 55263.25 88888.00 2008-02-18 17:53:29.750 049 12551.85 49.70 55263.28 88888.00 2008-02-18 17:53:29.875 049 12551.88 49.73 55263.28 88888.00 2008-02-18 17:53:30.000 049 12551.80 49.67 55263.25 88888.00 2008-02-18 17:53:30.125 049 12551.80 49.70 55263.25 88888.00 2008-02-18 17:53:30.250 049 12551.75 49.67 55263.28 88888.00 2008-02-18 17:53:30.375 049 12551.77 49.75 55263.28 88888.00 2008-02-18 17:53:30.500 049 12551.83 49.77 55263.25 88888.00 2008-02-18 17:53:30.625 049 12551.83 49.80 55263.28 88888.00 2008-02-18 17:53:30.750 049 12551.88 49.85 55263.28 88888.00 2008-02-18 17:53:30.875 049 12551.88 49.85 55263.30 88888.00 2008-02-18 17:53:31.000 049 12551.83 49.83 55263.25 88888.00 2008-02-18 17:53:31.125 049 12551.80 49.85 55263.25 88888.00 2008-02-18 17:53:31.250 049 12551.80 49.88 55263.25 88888.00 2008-02-18 17:53:31.375 049 12551.88 49.95 55263.25 88888.00 2008-02-18 17:53:31.500 049 12551.88 50.02 55263.25 88888.00 2008-02-18 17:53:31.625 049 12551.83 49.98 55263.25 88888.00 2008-02-18 17:53:31.750 049 12551.77 49.98 55263.25 88888.00 2008-02-18 17:53:31.875 049 12551.80 50.02 55263.28 88888.00 2008-02-18 17:53:32.000 049 12551.80 50.05 55263.30 88888.00 2008-02-18 17:53:32.125 049 12551.80 50.10 55263.35 88888.00 2008-02-18 17:53:32.250 049 12551.83 50.17 55263.38 88888.00 2008-02-18 17:53:32.375 049 12551.95 50.25 55263.40 88888.00 2008-02-18 17:53:32.500 049 12551.95 50.20 55263.38 88888.00 2008-02-18 17:53:32.625 049 12551.88 50.10 55263.30 88888.00 2008-02-18 17:53:32.750 049 12551.88 50.12 55263.30 88888.00 2008-02-18 17:53:32.875 049 12551.85 50.20 55263.32 88888.00 2008-02-18 17:53:33.000 049 12551.88 50.30 55263.38 88888.00 2008-02-18 17:53:33.125 049 12551.95 50.35 55263.30 88888.00 2008-02-18 17:53:33.250 049 12552.00 50.30 55263.32 88888.00 2008-02-18 17:53:33.375 049 12552.00 50.27 55263.28 88888.00 2008-02-18 17:53:33.500 049 12551.90 50.23 55263.28 88888.00 2008-02-18 17:53:33.625 049 12551.85 50.25 55263.28 88888.00 2008-02-18 17:53:33.750 049 12551.88 50.33 55263.30 88888.00 2008-02-18 17:53:33.875 049 12551.85 50.33 55263.30 88888.00 2008-02-18 17:53:34.000 049 12551.90 50.40 55263.30 88888.00 2008-02-18 17:53:34.125 049 12551.92 50.45 55263.35 88888.00 2008-02-18 17:53:34.250 049 12551.80 50.42 55263.32 88888.00 2008-02-18 17:53:34.375 049 12551.80 50.40 55263.30 88888.00 2008-02-18 17:53:34.500 049 12551.83 50.45 55263.32 88888.00 2008-02-18 17:53:34.625 049 12551.77 50.48 55263.32 88888.00 2008-02-18 17:53:34.750 049 12551.85 50.52 55263.32 88888.00 2008-02-18 17:53:34.875 049 12551.90 50.50 55263.38 88888.00 2008-02-18 17:53:35.000 049 12551.95 50.50 55263.38 88888.00 2008-02-18 17:53:35.125 049 12551.90 50.48 55263.38 88888.00 2008-02-18 17:53:35.250 049 12551.80 50.52 55263.38 88888.00 2008-02-18 17:53:35.375 049 12551.80 50.58 55263.38 88888.00 2008-02-18 17:53:35.500 049 12551.77 50.60 55263.38 88888.00 2008-02-18 17:53:35.625 049 12551.77 50.58 55263.35 88888.00 2008-02-18 17:53:35.750 049 12551.80 50.60 55263.38 88888.00 2008-02-18 17:53:35.875 049 12551.90 50.65 55263.45 88888.00 2008-02-18 17:53:36.000 049 12551.95 50.73 55263.45 88888.00 2008-02-18 17:53:36.125 049 12551.88 50.73 55263.47 88888.00 2008-02-18 17:53:36.250 049 12551.75 50.70 55263.47 88888.00 2008-02-18 17:53:36.375 049 12551.80 50.73 55263.47 88888.00 2008-02-18 17:53:36.500 049 12551.85 50.75 55263.50 88888.00 2008-02-18 17:53:36.625 049 12551.83 50.75 55263.45 88888.00 2008-02-18 17:53:36.750 049 12551.83 50.83 55263.45 88888.00 2008-02-18 17:53:36.875 049 12551.77 50.77 55263.45 88888.00 2008-02-18 17:53:37.000 049 12551.73 50.70 55263.40 88888.00 2008-02-18 17:53:37.125 049 12551.73 50.77 55263.45 88888.00 2008-02-18 17:53:37.250 049 12551.70 50.85 55263.47 88888.00 2008-02-18 17:53:37.375 049 12551.67 50.80 55263.47 88888.00 2008-02-18 17:53:37.500 049 12551.62 50.83 55263.50 88888.00 2008-02-18 17:53:37.625 049 12551.67 50.83 55263.53 88888.00 2008-02-18 17:53:37.750 049 12551.67 50.83 55263.50 88888.00 2008-02-18 17:53:37.875 049 12551.65 50.85 55263.55 88888.00 2008-02-18 17:53:38.000 049 12551.62 50.92 55263.53 88888.00 2008-02-18 17:53:38.125 049 12551.62 50.90 55263.55 88888.00 2008-02-18 17:53:38.250 049 12551.65 50.92 55263.57 88888.00 2008-02-18 17:53:38.375 049 12551.70 50.98 55263.60 88888.00 2008-02-18 17:53:38.500 049 12551.65 51.05 55263.60 88888.00 2008-02-18 17:53:38.625 049 12551.58 50.98 55263.57 88888.00 2008-02-18 17:53:38.750 049 12551.58 50.98 55263.57 88888.00 2008-02-18 17:53:38.875 049 12551.58 50.98 55263.57 88888.00 2008-02-18 17:53:39.000 049 12551.52 50.98 55263.55 88888.00 2008-02-18 17:53:39.125 049 12551.52 51.00 55263.55 88888.00 2008-02-18 17:53:39.250 049 12551.60 51.10 55263.60 88888.00 2008-02-18 17:53:39.375 049 12551.67 51.10 55263.60 88888.00 2008-02-18 17:53:39.500 049 12551.55 51.08 55263.60 88888.00 2008-02-18 17:53:39.625 049 12551.55 51.12 55263.62 88888.00 2008-02-18 17:53:39.750 049 12551.60 51.10 55263.68 88888.00 2008-02-18 17:53:39.875 049 12551.55 51.05 55263.68 88888.00 2008-02-18 17:53:40.000 049 12551.50 51.05 55263.65 88888.00 2008-02-18 17:53:40.125 049 12551.58 51.05 55263.68 88888.00 2008-02-18 17:53:40.250 049 12551.60 51.08 55263.65 88888.00 2008-02-18 17:53:40.375 049 12551.65 51.12 55263.70 88888.00 2008-02-18 17:53:40.500 049 12551.62 51.15 55263.72 88888.00 2008-02-18 17:53:40.625 049 12551.55 51.15 55263.75 88888.00 2008-02-18 17:53:40.750 049 12551.50 51.12 55263.72 88888.00 2008-02-18 17:53:40.875 049 12551.55 51.08 55263.75 88888.00 2008-02-18 17:53:41.000 049 12551.62 51.08 55263.72 88888.00 2008-02-18 17:53:41.125 049 12551.62 51.10 55263.75 88888.00 2008-02-18 17:53:41.250 049 12551.52 51.10 55263.78 88888.00 2008-02-18 17:53:41.375 049 12551.55 51.08 55263.75 88888.00 2008-02-18 17:53:41.500 049 12551.50 51.08 55263.75 88888.00 2008-02-18 17:53:41.625 049 12551.52 51.10 55263.80 88888.00 2008-02-18 17:53:41.750 049 12551.55 51.20 55263.82 88888.00 2008-02-18 17:53:41.875 049 12551.50 51.10 55263.78 88888.00 2008-02-18 17:53:42.000 049 12551.45 51.05 55263.75 88888.00 2008-02-18 17:53:42.125 049 12551.50 51.10 55263.75 88888.00 2008-02-18 17:53:42.250 049 12551.48 51.12 55263.78 88888.00 2008-02-18 17:53:42.375 049 12551.45 51.12 55263.80 88888.00 2008-02-18 17:53:42.500 049 12551.38 51.15 55263.80 88888.00 2008-02-18 17:53:42.625 049 12551.42 51.12 55263.75 88888.00 2008-02-18 17:53:42.750 049 12551.42 51.12 55263.75 88888.00 2008-02-18 17:53:42.875 049 12551.42 51.12 55263.78 88888.00 2008-02-18 17:53:43.000 049 12551.42 51.08 55263.80 88888.00 2008-02-18 17:53:43.125 049 12551.42 51.15 55263.82 88888.00 2008-02-18 17:53:43.250 049 12551.45 51.15 55263.85 88888.00 2008-02-18 17:53:43.375 049 12551.42 51.05 55263.82 88888.00 2008-02-18 17:53:43.500 049 12551.38 51.02 55263.80 88888.00 2008-02-18 17:53:43.625 049 12551.40 51.10 55263.85 88888.00 2008-02-18 17:53:43.750 049 12551.40 51.10 55263.88 88888.00 2008-02-18 17:53:43.875 049 12551.42 51.10 55263.93 88888.00 2008-02-18 17:53:44.000 049 12551.42 51.08 55263.90 88888.00 2008-02-18 17:53:44.125 049 12551.42 51.12 55263.88 88888.00 2008-02-18 17:53:44.250 049 12551.42 51.10 55263.85 88888.00 2008-02-18 17:53:44.375 049 12551.48 51.12 55263.85 88888.00 2008-02-18 17:53:44.500 049 12551.55 51.15 55263.90 88888.00 2008-02-18 17:53:44.625 049 12551.55 51.15 55263.93 88888.00 2008-02-18 17:53:44.750 049 12551.55 51.20 55263.95 88888.00 2008-02-18 17:53:44.875 049 12551.48 51.17 55263.95 88888.00 2008-02-18 17:53:45.000 049 12551.52 51.12 55263.93 88888.00 2008-02-18 17:53:45.125 049 12551.50 51.10 55263.95 88888.00 2008-02-18 17:53:45.250 049 12551.45 51.05 55263.93 88888.00 2008-02-18 17:53:45.375 049 12551.48 51.05 55263.93 88888.00 2008-02-18 17:53:45.500 049 12551.42 51.10 55263.95 88888.00 2008-02-18 17:53:45.625 049 12551.45 51.10 55263.95 88888.00 2008-02-18 17:53:45.750 049 12551.45 51.08 55263.95 88888.00 2008-02-18 17:53:45.875 049 12551.50 51.08 55263.95 88888.00 2008-02-18 17:53:46.000 049 12551.55 51.05 55263.95 88888.00 2008-02-18 17:53:46.125 049 12551.50 51.02 55263.97 88888.00 2008-02-18 17:53:46.250 049 12551.48 51.02 55264.03 88888.00 2008-02-18 17:53:46.375 049 12551.50 51.02 55264.00 88888.00 2008-02-18 17:53:46.500 049 12551.60 51.08 55264.03 88888.00 2008-02-18 17:53:46.625 049 12551.67 51.05 55264.03 88888.00 2008-02-18 17:53:46.750 049 12551.67 51.00 55264.00 88888.00 2008-02-18 17:53:46.875 049 12551.67 51.02 55264.03 88888.00 2008-02-18 17:53:47.000 049 12551.67 51.02 55264.00 88888.00 2008-02-18 17:53:47.125 049 12551.65 50.98 55264.03 88888.00 2008-02-18 17:53:47.250 049 12551.58 51.00 55264.07 88888.00 2008-02-18 17:53:47.375 049 12551.60 50.95 55264.05 88888.00 2008-02-18 17:53:47.500 049 12551.60 50.90 55264.05 88888.00 2008-02-18 17:53:47.625 049 12551.65 50.92 55264.07 88888.00 2008-02-18 17:53:47.750 049 12551.62 50.92 55264.07 88888.00 2008-02-18 17:53:47.875 049 12551.67 50.92 55264.07 88888.00 2008-02-18 17:53:48.000 049 12551.70 50.92 55264.07 88888.00 2008-02-18 17:53:48.125 049 12551.77 50.92 55264.10 88888.00 2008-02-18 17:53:48.250 049 12551.75 50.95 55264.10 88888.00 2008-02-18 17:53:48.375 049 12551.73 50.92 55264.07 88888.00 2008-02-18 17:53:48.500 049 12551.67 50.90 55264.07 88888.00 2008-02-18 17:53:48.625 049 12551.70 50.88 55264.10 88888.00 2008-02-18 17:53:48.750 049 12551.70 50.90 55264.10 88888.00 2008-02-18 17:53:48.875 049 12551.73 50.92 55264.10 88888.00 2008-02-18 17:53:49.000 049 12551.75 50.90 55264.10 88888.00 2008-02-18 17:53:49.125 049 12551.65 50.85 55264.12 88888.00 2008-02-18 17:53:49.250 049 12551.67 50.83 55264.12 88888.00 2008-02-18 17:53:49.375 049 12551.75 50.80 55264.12 88888.00 2008-02-18 17:53:49.500 049 12551.88 50.80 55264.12 88888.00 2008-02-18 17:53:49.625 049 12551.90 50.83 55264.18 88888.00 2008-02-18 17:53:49.750 049 12551.88 50.83 55264.15 88888.00 2008-02-18 17:53:49.875 049 12551.85 50.77 55264.18 88888.00 2008-02-18 17:53:50.000 049 12551.77 50.73 55264.15 88888.00 2008-02-18 17:53:50.125 049 12551.73 50.73 55264.15 88888.00 2008-02-18 17:53:50.250 049 12551.83 50.67 55264.20 88888.00 2008-02-18 17:53:50.375 049 12551.92 50.75 55264.22 88888.00 2008-02-18 17:53:50.500 049 12551.95 50.80 55264.28 88888.00 2008-02-18 17:53:50.625 049 12551.80 50.75 55264.25 88888.00 2008-02-18 17:53:50.750 049 12551.80 50.70 55264.25 88888.00 2008-02-18 17:53:50.875 049 12551.88 50.73 55264.22 88888.00 2008-02-18 17:53:51.000 049 12551.98 50.73 55264.25 88888.00 2008-02-18 17:53:51.125 049 12552.05 50.70 55264.30 88888.00 2008-02-18 17:53:51.250 049 12551.95 50.62 55264.30 88888.00 2008-02-18 17:53:51.375 049 12551.98 50.65 55264.30 88888.00 2008-02-18 17:53:51.500 049 12551.95 50.58 55264.30 88888.00 2008-02-18 17:53:51.625 049 12551.95 50.55 55264.30 88888.00 2008-02-18 17:53:51.750 049 12551.98 50.55 55264.30 88888.00 2008-02-18 17:53:51.875 049 12552.05 50.58 55264.32 88888.00 2008-02-18 17:53:52.000 049 12552.05 50.52 55264.28 88888.00 2008-02-18 17:53:52.125 049 12552.05 50.52 55264.30 88888.00 2008-02-18 17:53:52.250 049 12551.98 50.45 55264.30 88888.00 2008-02-18 17:53:52.375 049 12551.98 50.42 55264.30 88888.00 2008-02-18 17:53:52.500 049 12551.95 50.42 55264.30 88888.00 2008-02-18 17:53:52.625 049 12552.00 50.42 55264.32 88888.00 2008-02-18 17:53:52.750 049 12552.10 50.50 55264.38 88888.00 2008-02-18 17:53:52.875 049 12552.08 50.48 55264.40 88888.00 2008-02-18 17:53:53.000 049 12551.98 50.40 55264.35 88888.00 2008-02-18 17:53:53.125 049 12552.08 50.38 55264.38 88888.00 2008-02-18 17:53:53.250 049 12552.10 50.33 55264.40 88888.00 2008-02-18 17:53:53.375 049 12552.10 50.38 55264.45 88888.00 2008-02-18 17:53:53.500 049 12552.05 50.38 55264.43 88888.00 2008-02-18 17:53:53.625 049 12552.02 50.38 55264.43 88888.00 2008-02-18 17:53:53.750 049 12552.05 50.38 55264.45 88888.00 2008-02-18 17:53:53.875 049 12552.12 50.38 55264.47 88888.00 2008-02-18 17:53:54.000 049 12552.15 50.38 55264.45 88888.00 2008-02-18 17:53:54.125 049 12552.12 50.30 55264.47 88888.00 2008-02-18 17:53:54.250 049 12552.05 50.20 55264.45 88888.00 2008-02-18 17:53:54.375 049 12552.12 50.20 55264.47 88888.00 2008-02-18 17:53:54.500 049 12552.20 50.27 55264.50 88888.00 2008-02-18 17:53:54.625 049 12552.17 50.20 55264.47 88888.00 2008-02-18 17:53:54.750 049 12552.15 50.20 55264.50 88888.00 2008-02-18 17:53:54.875 049 12552.17 50.25 55264.53 88888.00 2008-02-18 17:53:55.000 049 12552.25 50.25 55264.53 88888.00 2008-02-18 17:53:55.125 049 12552.30 50.23 55264.50 88888.00 2008-02-18 17:53:55.250 049 12552.25 50.17 55264.53 88888.00 2008-02-18 17:53:55.375 049 12552.30 50.23 55264.55 88888.00 2008-02-18 17:53:55.500 049 12552.30 50.15 55264.55 88888.00 2008-02-18 17:53:55.625 049 12552.20 50.08 55264.53 88888.00 2008-02-18 17:53:55.750 049 12552.17 50.08 55264.53 88888.00 2008-02-18 17:53:55.875 049 12552.23 50.08 55264.55 88888.00 2008-02-18 17:53:56.000 049 12552.30 50.10 55264.55 88888.00 2008-02-18 17:53:56.125 049 12552.33 50.08 55264.60 88888.00 2008-02-18 17:53:56.250 049 12552.30 50.00 55264.60 88888.00 2008-02-18 17:53:56.375 049 12552.35 49.98 55264.55 88888.00 2008-02-18 17:53:56.500 049 12552.42 50.02 55264.60 88888.00 2008-02-18 17:53:56.625 049 12552.45 50.02 55264.60 88888.00 2008-02-18 17:53:56.750 049 12552.42 50.00 55264.60 88888.00 2008-02-18 17:53:56.875 049 12552.45 50.00 55264.62 88888.00 2008-02-18 17:53:57.000 049 12552.40 49.98 55264.60 88888.00 2008-02-18 17:53:57.125 049 12552.40 49.95 55264.60 88888.00 2008-02-18 17:53:57.250 049 12552.40 49.92 55264.65 88888.00 2008-02-18 17:53:57.375 049 12552.48 50.00 55264.68 88888.00 2008-02-18 17:53:57.500 049 12552.48 49.95 55264.68 88888.00 2008-02-18 17:53:57.625 049 12552.45 49.90 55264.65 88888.00 2008-02-18 17:53:57.750 049 12552.45 49.88 55264.62 88888.00 2008-02-18 17:53:57.875 049 12552.48 49.90 55264.65 88888.00 2008-02-18 17:53:58.000 049 12552.52 49.88 55264.65 88888.00 2008-02-18 17:53:58.125 049 12552.55 49.88 55264.65 88888.00 2008-02-18 17:53:58.250 049 12552.52 49.83 55264.68 88888.00 2008-02-18 17:53:58.375 049 12552.55 49.77 55264.68 88888.00 2008-02-18 17:53:58.500 049 12552.55 49.80 55264.68 88888.00 2008-02-18 17:53:58.625 049 12552.50 49.80 55264.68 88888.00 2008-02-18 17:53:58.750 049 12552.58 49.75 55264.68 88888.00 2008-02-18 17:53:58.875 049 12552.58 49.70 55264.70 88888.00 2008-02-18 17:53:59.000 049 12552.55 49.70 55264.75 88888.00 2008-02-18 17:53:59.125 049 12552.65 49.75 55264.80 88888.00 2008-02-18 17:53:59.250 049 12552.65 49.75 55264.82 88888.00 2008-02-18 17:53:59.375 049 12552.67 49.75 55264.82 88888.00 2008-02-18 17:53:59.500 049 12552.65 49.67 55264.75 88888.00 2008-02-18 17:53:59.625 049 12552.65 49.62 55264.78 88888.00 2008-02-18 17:53:59.750 049 12552.77 49.67 55264.78 88888.00 2008-02-18 17:53:59.875 049 12552.77 49.67 55264.78 88888.00 2008-02-18 17:54:00.000 049 12552.73 49.58 55264.78 88888.00 2008-02-18 17:54:00.125 049 12552.73 49.60 55264.78 88888.00 2008-02-18 17:54:00.250 049 12552.73 49.60 55264.75 88888.00 2008-02-18 17:54:00.375 049 12552.70 49.52 55264.72 88888.00 2008-02-18 17:54:00.500 049 12552.75 49.55 55264.78 88888.00 2008-02-18 17:54:00.625 049 12552.80 49.60 55264.82 88888.00 2008-02-18 17:54:00.750 049 12552.83 49.58 55264.80 88888.00 2008-02-18 17:54:00.875 049 12552.80 49.48 55264.78 88888.00 2008-02-18 17:54:01.000 049 12552.83 49.45 55264.78 88888.00 2008-02-18 17:54:01.125 049 12552.85 49.48 55264.80 88888.00 2008-02-18 17:54:01.250 049 12552.80 49.48 55264.82 88888.00 2008-02-18 17:54:01.375 049 12552.85 49.48 55264.80 88888.00 2008-02-18 17:54:01.500 049 12552.88 49.42 55264.78 88888.00 2008-02-18 17:54:01.625 049 12552.90 49.38 55264.75 88888.00 2008-02-18 17:54:01.750 049 12552.92 49.40 55264.80 88888.00 2008-02-18 17:54:01.875 049 12553.00 49.42 55264.82 88888.00 2008-02-18 17:54:02.000 049 12553.05 49.48 55264.80 88888.00 2008-02-18 17:54:02.125 049 12553.00 49.40 55264.82 88888.00 2008-02-18 17:54:02.250 049 12552.90 49.30 55264.80 88888.00 2008-02-18 17:54:02.375 049 12552.95 49.27 55264.85 88888.00 2008-02-18 17:54:02.500 049 12553.08 49.27 55264.85 88888.00 2008-02-18 17:54:02.625 049 12553.10 49.27 55264.82 88888.00 2008-02-18 17:54:02.750 049 12553.12 49.20 55264.85 88888.00 2008-02-18 17:54:02.875 049 12553.17 49.25 55264.82 88888.00 2008-02-18 17:54:03.000 049 12553.15 49.25 55264.80 88888.00 2008-02-18 17:54:03.125 049 12553.12 49.23 55264.82 88888.00 2008-02-18 17:54:03.250 049 12553.15 49.12 55264.80 88888.00 2008-02-18 17:54:03.375 049 12553.20 49.12 55264.85 88888.00 2008-02-18 17:54:03.500 049 12553.23 49.23 55264.85 88888.00 2008-02-18 17:54:03.625 049 12553.33 49.25 55264.88 88888.00 2008-02-18 17:54:03.750 049 12553.33 49.17 55264.85 88888.00 2008-02-18 17:54:03.875 049 12553.23 49.15 55264.88 88888.00 2008-02-18 17:54:04.000 049 12553.23 49.12 55264.90 88888.00 2008-02-18 17:54:04.125 049 12553.30 49.12 55264.88 88888.00 2008-02-18 17:54:04.250 049 12553.33 49.10 55264.90 88888.00 2008-02-18 17:54:04.375 049 12553.40 49.10 55264.90 88888.00 2008-02-18 17:54:04.500 049 12553.40 49.12 55264.88 88888.00 2008-02-18 17:54:04.625 049 12553.40 49.08 55264.93 88888.00 2008-02-18 17:54:04.750 049 12553.35 49.12 55264.95 88888.00 2008-02-18 17:54:04.875 049 12553.38 49.15 55264.95 88888.00 2008-02-18 17:54:05.000 049 12553.45 49.10 55264.93 88888.00 2008-02-18 17:54:05.125 049 12553.48 49.08 55264.95 88888.00 2008-02-18 17:54:05.250 049 12553.42 49.08 55264.93 88888.00 2008-02-18 17:54:05.375 049 12553.52 49.10 55264.93 88888.00 2008-02-18 17:54:05.500 049 12553.52 49.02 55264.93 88888.00 2008-02-18 17:54:05.625 049 12553.50 49.00 55264.93 88888.00 2008-02-18 17:54:05.750 049 12553.55 48.98 55264.93 88888.00 2008-02-18 17:54:05.875 049 12553.60 48.95 55264.90 88888.00 2008-02-18 17:54:06.000 049 12553.55 48.92 55264.88 88888.00 2008-02-18 17:54:06.125 049 12553.55 49.02 55264.88 88888.00 2008-02-18 17:54:06.250 049 12553.52 49.05 55264.90 88888.00 2008-02-18 17:54:06.375 049 12553.62 48.98 55264.93 88888.00 2008-02-18 17:54:06.500 049 12553.70 48.95 55264.93 88888.00 2008-02-18 17:54:06.625 049 12553.75 48.98 55264.93 88888.00 2008-02-18 17:54:06.750 049 12553.77 49.05 55264.95 88888.00 2008-02-18 17:54:06.875 049 12553.73 48.95 55264.90 88888.00 2008-02-18 17:54:07.000 049 12553.77 48.90 55264.88 88888.00 2008-02-18 17:54:07.125 049 12553.75 48.90 55264.93 88888.00 2008-02-18 17:54:07.250 049 12553.67 48.90 55264.95 88888.00 2008-02-18 17:54:07.375 049 12553.77 48.95 55264.95 88888.00 2008-02-18 17:54:07.500 049 12553.77 48.90 55264.95 88888.00 2008-02-18 17:54:07.625 049 12553.80 48.85 55264.90 88888.00 2008-02-18 17:54:07.750 049 12553.88 48.92 55264.93 88888.00 2008-02-18 17:54:07.875 049 12553.90 48.92 55264.97 88888.00 2008-02-18 17:54:08.000 049 12553.88 48.88 55264.93 88888.00 2008-02-18 17:54:08.125 049 12553.83 48.80 55264.93 88888.00 2008-02-18 17:54:08.250 049 12553.85 48.85 55264.95 88888.00 2008-02-18 17:54:08.375 049 12553.92 48.88 55264.95 88888.00 2008-02-18 17:54:08.500 049 12553.92 48.88 55264.95 88888.00 2008-02-18 17:54:08.625 049 12553.98 48.83 55264.95 88888.00 2008-02-18 17:54:08.750 049 12554.02 48.83 55264.95 88888.00 2008-02-18 17:54:08.875 049 12553.95 48.80 55264.93 88888.00 2008-02-18 17:54:09.000 049 12553.88 48.80 55264.90 88888.00 2008-02-18 17:54:09.125 049 12553.88 48.80 55264.93 88888.00 2008-02-18 17:54:09.250 049 12553.95 48.77 55264.93 88888.00 2008-02-18 17:54:09.375 049 12554.02 48.75 55264.88 88888.00 2008-02-18 17:54:09.500 049 12554.02 48.75 55264.90 88888.00 2008-02-18 17:54:09.625 049 12554.08 48.80 55264.95 88888.00 2008-02-18 17:54:09.750 049 12554.15 48.80 55264.97 88888.00 2008-02-18 17:54:09.875 049 12554.12 48.80 55264.97 88888.00 2008-02-18 17:54:10.000 049 12554.15 48.83 55264.97 88888.00 2008-02-18 17:54:10.125 049 12554.17 48.80 55265.00 88888.00 2008-02-18 17:54:10.250 049 12554.08 48.77 55264.95 88888.00 2008-02-18 17:54:10.375 049 12554.10 48.70 55264.95 88888.00 2008-02-18 17:54:10.500 049 12554.12 48.70 55264.95 88888.00 2008-02-18 17:54:10.625 049 12554.12 48.67 55264.95 88888.00 2008-02-18 17:54:10.750 049 12554.08 48.70 55264.97 88888.00 2008-02-18 17:54:10.875 049 12554.10 48.67 55264.93 88888.00 2008-02-18 17:54:11.000 049 12554.12 48.70 55265.00 88888.00 2008-02-18 17:54:11.125 049 12554.08 48.65 55265.00 88888.00 2008-02-18 17:54:11.250 049 12554.02 48.62 55264.97 88888.00 2008-02-18 17:54:11.375 049 12554.10 48.62 55264.97 88888.00 2008-02-18 17:54:11.500 049 12554.20 48.65 55265.00 88888.00 2008-02-18 17:54:11.625 049 12554.25 48.60 55264.97 88888.00 2008-02-18 17:54:11.750 049 12554.25 48.58 55264.97 88888.00 2008-02-18 17:54:11.875 049 12554.25 48.60 55265.00 88888.00 2008-02-18 17:54:12.000 049 12554.25 48.62 55265.00 88888.00 2008-02-18 17:54:12.125 049 12554.25 48.60 55265.00 88888.00 2008-02-18 17:54:12.250 049 12554.25 48.55 55265.00 88888.00 2008-02-18 17:54:12.375 049 12554.30 48.55 55265.00 88888.00 2008-02-18 17:54:12.500 049 12554.35 48.65 55265.00 88888.00 2008-02-18 17:54:12.625 049 12554.42 48.67 55265.03 88888.00 2008-02-18 17:54:12.750 049 12554.45 48.62 55265.00 88888.00 2008-02-18 17:54:12.875 049 12554.45 48.58 55265.00 88888.00 2008-02-18 17:54:13.000 049 12554.40 48.52 55265.00 88888.00 2008-02-18 17:54:13.125 049 12554.33 48.50 55264.97 88888.00 2008-02-18 17:54:13.250 049 12554.33 48.55 55265.00 88888.00 2008-02-18 17:54:13.375 049 12554.40 48.60 55265.00 88888.00 2008-02-18 17:54:13.500 049 12554.45 48.50 55265.03 88888.00 2008-02-18 17:54:13.625 049 12554.52 48.48 55265.03 88888.00 2008-02-18 17:54:13.750 049 12554.58 48.55 55265.05 88888.00 2008-02-18 17:54:13.875 049 12554.50 48.52 55265.00 88888.00 2008-02-18 17:54:14.000 049 12554.50 48.48 55265.00 88888.00 2008-02-18 17:54:14.125 049 12554.52 48.48 55264.97 88888.00 2008-02-18 17:54:14.250 049 12554.55 48.48 55265.03 88888.00 2008-02-18 17:54:14.375 049 12554.58 48.42 55265.03 88888.00 2008-02-18 17:54:14.500 049 12554.58 48.42 55265.03 88888.00 2008-02-18 17:54:14.625 049 12554.58 48.50 55265.05 88888.00 2008-02-18 17:54:14.750 049 12554.65 48.58 55265.10 88888.00 2008-02-18 17:54:14.875 049 12554.67 48.55 55265.07 88888.00 2008-02-18 17:54:15.000 049 12554.60 48.48 55265.05 88888.00 2008-02-18 17:54:15.125 049 12554.60 48.50 55265.10 88888.00 2008-02-18 17:54:15.250 049 12554.52 48.45 55265.12 88888.00 2008-02-18 17:54:15.375 049 12554.52 48.42 55265.12 88888.00 2008-02-18 17:54:15.500 049 12554.58 48.48 55265.10 88888.00 2008-02-18 17:54:15.625 049 12554.65 48.50 55265.12 88888.00 2008-02-18 17:54:15.750 049 12554.70 48.50 55265.12 88888.00 2008-02-18 17:54:15.875 049 12554.58 48.42 55265.12 88888.00 2008-02-18 17:54:16.000 049 12554.60 48.38 55265.12 88888.00 2008-02-18 17:54:16.125 049 12554.67 48.40 55265.12 88888.00 2008-02-18 17:54:16.250 049 12554.62 48.42 55265.12 88888.00 2008-02-18 17:54:16.375 049 12554.65 48.40 55265.15 88888.00 2008-02-18 17:54:16.500 049 12554.62 48.42 55265.12 88888.00 2008-02-18 17:54:16.625 049 12554.62 48.42 55265.15 88888.00 2008-02-18 17:54:16.750 049 12554.67 48.45 55265.12 88888.00 2008-02-18 17:54:16.875 049 12554.67 48.42 55265.10 88888.00 2008-02-18 17:54:17.000 049 12554.65 48.40 55265.12 88888.00 2008-02-18 17:54:17.125 049 12554.62 48.35 55265.12 88888.00 2008-02-18 17:54:17.250 049 12554.62 48.35 55265.18 88888.00 2008-02-18 17:54:17.375 049 12554.67 48.40 55265.18 88888.00 2008-02-18 17:54:17.500 049 12554.65 48.42 55265.15 88888.00 2008-02-18 17:54:17.625 049 12554.60 48.33 55265.12 88888.00 2008-02-18 17:54:17.750 049 12554.55 48.27 55265.12 88888.00 2008-02-18 17:54:17.875 049 12554.50 48.30 55265.10 88888.00 2008-02-18 17:54:18.000 049 12554.55 48.35 55265.12 88888.00 2008-02-18 17:54:18.125 049 12554.65 48.40 55265.18 88888.00 2008-02-18 17:54:18.250 049 12554.60 48.35 55265.20 88888.00 2008-02-18 17:54:18.375 049 12554.60 48.30 55265.18 88888.00 2008-02-18 17:54:18.500 049 12554.62 48.30 55265.20 88888.00 2008-02-18 17:54:18.625 049 12554.65 48.30 55265.22 88888.00 2008-02-18 17:54:18.750 049 12554.70 48.27 55265.18 88888.00 2008-02-18 17:54:18.875 049 12554.70 48.30 55265.22 88888.00 2008-02-18 17:54:19.000 049 12554.75 48.27 55265.22 88888.00 2008-02-18 17:54:19.125 049 12554.73 48.25 55265.20 88888.00 2008-02-18 17:54:19.250 049 12554.73 48.20 55265.20 88888.00 2008-02-18 17:54:19.375 049 12554.70 48.25 55265.18 88888.00 2008-02-18 17:54:19.500 049 12554.65 48.20 55265.18 88888.00 2008-02-18 17:54:19.625 049 12554.65 48.10 55265.18 88888.00 2008-02-18 17:54:19.750 049 12554.65 48.08 55265.20 88888.00 2008-02-18 17:54:19.875 049 12554.67 48.12 55265.20 88888.00 2008-02-18 17:54:20.000 049 12554.70 48.15 55265.20 88888.00 2008-02-18 17:54:20.125 049 12554.60 48.10 55265.22 88888.00 2008-02-18 17:54:20.250 049 12554.58 48.08 55265.22 88888.00 2008-02-18 17:54:20.375 049 12554.60 48.10 55265.25 88888.00 2008-02-18 17:54:20.500 049 12554.62 48.10 55265.28 88888.00 2008-02-18 17:54:20.625 049 12554.65 48.05 55265.28 88888.00 2008-02-18 17:54:20.750 049 12554.73 48.10 55265.28 88888.00 2008-02-18 17:54:20.875 049 12554.77 48.05 55265.28 88888.00 2008-02-18 17:54:21.000 049 12554.85 48.12 55265.30 88888.00 2008-02-18 17:54:21.125 049 12554.88 48.12 55265.32 88888.00 2008-02-18 17:54:21.250 049 12554.85 48.08 55265.32 88888.00 2008-02-18 17:54:21.375 049 12554.88 48.08 55265.35 88888.00 2008-02-18 17:54:21.500 049 12554.83 48.10 55265.35 88888.00 2008-02-18 17:54:21.625 049 12554.77 48.08 55265.32 88888.00 2008-02-18 17:54:21.750 049 12554.73 48.00 55265.28 88888.00 2008-02-18 17:54:21.875 049 12554.77 48.00 55265.30 88888.00 2008-02-18 17:54:22.000 049 12554.83 48.02 55265.30 88888.00 2008-02-18 17:54:22.125 049 12554.83 48.02 55265.30 88888.00 2008-02-18 17:54:22.250 049 12554.77 48.00 55265.32 88888.00 2008-02-18 17:54:22.375 049 12554.77 48.00 55265.30 88888.00 2008-02-18 17:54:22.500 049 12554.77 48.00 55265.32 88888.00 2008-02-18 17:54:22.625 049 12554.83 47.98 55265.32 88888.00 2008-02-18 17:54:22.750 049 12554.83 47.98 55265.32 88888.00 2008-02-18 17:54:22.875 049 12554.83 48.02 55265.35 88888.00 2008-02-18 17:54:23.000 049 12554.80 48.05 55265.32 88888.00 2008-02-18 17:54:23.125 049 12554.77 48.00 55265.35 88888.00 2008-02-18 17:54:23.250 049 12554.77 47.95 55265.38 88888.00 2008-02-18 17:54:23.375 049 12554.83 47.95 55265.35 88888.00 2008-02-18 17:54:23.500 049 12554.83 47.95 55265.38 88888.00 2008-02-18 17:54:23.625 049 12554.83 47.98 55265.40 88888.00 2008-02-18 17:54:23.750 049 12554.73 47.95 55265.43 88888.00 2008-02-18 17:54:23.875 049 12554.70 47.85 55265.40 88888.00 2008-02-18 17:54:24.000 049 12554.77 47.77 55265.38 88888.00 2008-02-18 17:54:24.125 049 12554.75 47.85 55265.45 88888.00 2008-02-18 17:54:24.250 049 12554.65 47.80 55265.45 88888.00 2008-02-18 17:54:24.375 049 12554.67 47.77 55265.45 88888.00 2008-02-18 17:54:24.500 049 12554.65 47.80 55265.43 88888.00 2008-02-18 17:54:24.625 049 12554.65 47.80 55265.45 88888.00 2008-02-18 17:54:24.750 049 12554.65 47.77 55265.45 88888.00 2008-02-18 17:54:24.875 049 12554.70 47.83 55265.45 88888.00 2008-02-18 17:54:25.000 049 12554.70 47.83 55265.43 88888.00 2008-02-18 17:54:25.125 049 12554.70 47.77 55265.45 88888.00 2008-02-18 17:54:25.250 049 12554.67 47.77 55265.47 88888.00 2008-02-18 17:54:25.375 049 12554.80 47.88 55265.50 88888.00 2008-02-18 17:54:25.500 049 12554.80 47.88 55265.47 88888.00 2008-02-18 17:54:25.625 049 12554.73 47.77 55265.47 88888.00 2008-02-18 17:54:25.750 049 12554.67 47.75 55265.53 88888.00 2008-02-18 17:54:25.875 049 12554.70 47.80 55265.50 88888.00 2008-02-18 17:54:26.000 049 12554.75 47.80 55265.50 88888.00 2008-02-18 17:54:26.125 049 12554.77 47.70 55265.53 88888.00 2008-02-18 17:54:26.250 049 12554.67 47.65 55265.47 88888.00 2008-02-18 17:54:26.375 049 12554.62 47.73 55265.47 88888.00 2008-02-18 17:54:26.500 049 12554.67 47.77 55265.53 88888.00 2008-02-18 17:54:26.625 049 12554.73 47.83 55265.55 88888.00 2008-02-18 17:54:26.750 049 12554.75 47.77 55265.55 88888.00 2008-02-18 17:54:26.875 049 12554.65 47.67 55265.55 88888.00 2008-02-18 17:54:27.000 049 12554.58 47.73 55265.55 88888.00 2008-02-18 17:54:27.125 049 12554.62 47.75 55265.60 88888.00 2008-02-18 17:54:27.250 049 12554.55 47.65 55265.60 88888.00 2008-02-18 17:54:27.375 049 12554.58 47.67 55265.57 88888.00 2008-02-18 17:54:27.500 049 12554.60 47.73 55265.62 88888.00 2008-02-18 17:54:27.625 049 12554.58 47.70 55265.60 88888.00 2008-02-18 17:54:27.750 049 12554.52 47.67 55265.57 88888.00 2008-02-18 17:54:27.875 049 12554.52 47.62 55265.60 88888.00 2008-02-18 17:54:28.000 049 12554.58 47.58 55265.60 88888.00 2008-02-18 17:54:28.125 049 12554.60 47.65 55265.60 88888.00 2008-02-18 17:54:28.250 049 12554.60 47.67 55265.62 88888.00 2008-02-18 17:54:28.375 049 12554.67 47.67 55265.62 88888.00 2008-02-18 17:54:28.500 049 12554.70 47.62 55265.60 88888.00 2008-02-18 17:54:28.625 049 12554.58 47.60 55265.60 88888.00 2008-02-18 17:54:28.750 049 12554.52 47.55 55265.57 88888.00 2008-02-18 17:54:28.875 049 12554.58 47.58 55265.57 88888.00 2008-02-18 17:54:29.000 049 12554.62 47.60 55265.57 88888.00 2008-02-18 17:54:29.125 049 12554.58 47.60 55265.62 88888.00 2008-02-18 17:54:29.250 049 12554.58 47.65 55265.68 88888.00 2008-02-18 17:54:29.375 049 12554.60 47.65 55265.68 88888.00 2008-02-18 17:54:29.500 049 12554.60 47.60 55265.68 88888.00 2008-02-18 17:54:29.625 049 12554.52 47.60 55265.65 88888.00 2008-02-18 17:54:29.750 049 12554.52 47.58 55265.68 88888.00 2008-02-18 17:54:29.875 049 12554.52 47.55 55265.65 88888.00 2008-02-18 17:54:30.000 049 12554.48 47.52 55265.65 88888.00 2008-02-18 17:54:30.125 049 12554.45 47.52 55265.68 88888.00 2008-02-18 17:54:30.250 049 12554.50 47.52 55265.70 88888.00 2008-02-18 17:54:30.375 049 12554.50 47.55 55265.70 88888.00 2008-02-18 17:54:30.500 049 12554.48 47.58 55265.72 88888.00 2008-02-18 17:54:30.625 049 12554.45 47.58 55265.68 88888.00 2008-02-18 17:54:30.750 049 12554.50 47.55 55265.70 88888.00 2008-02-18 17:54:30.875 049 12554.55 47.52 55265.70 88888.00 2008-02-18 17:54:31.000 049 12554.52 47.52 55265.70 88888.00 2008-02-18 17:54:31.125 049 12554.50 47.55 55265.75 88888.00 2008-02-18 17:54:31.250 049 12554.48 47.58 55265.72 88888.00 2008-02-18 17:54:31.375 049 12554.58 47.58 55265.72 88888.00 2008-02-18 17:54:31.500 049 12554.52 47.55 55265.72 88888.00 2008-02-18 17:54:31.625 049 12554.45 47.50 55265.70 88888.00 2008-02-18 17:54:31.750 049 12554.45 47.48 55265.70 88888.00 2008-02-18 17:54:31.875 049 12554.50 47.52 55265.75 88888.00 2008-02-18 17:54:32.000 049 12554.50 47.55 55265.78 88888.00 2008-02-18 17:54:32.125 049 12554.52 47.50 55265.78 88888.00 2008-02-18 17:54:32.250 049 12554.52 47.48 55265.75 88888.00 2008-02-18 17:54:32.375 049 12554.58 47.52 55265.75 88888.00 2008-02-18 17:54:32.500 049 12554.58 47.45 55265.72 88888.00 2008-02-18 17:54:32.625 049 12554.50 47.38 55265.68 88888.00 2008-02-18 17:54:32.750 049 12554.52 47.40 55265.72 88888.00 2008-02-18 17:54:32.875 049 12554.55 47.42 55265.75 88888.00 2008-02-18 17:54:33.000 049 12554.50 47.38 55265.75 88888.00 2008-02-18 17:54:33.125 049 12554.52 47.40 55265.78 88888.00 2008-02-18 17:54:33.250 049 12554.55 47.35 55265.75 88888.00 2008-02-18 17:54:33.375 049 12554.58 47.42 55265.78 88888.00 2008-02-18 17:54:33.500 049 12554.62 47.48 55265.82 88888.00 2008-02-18 17:54:33.625 049 12554.70 47.48 55265.85 88888.00 2008-02-18 17:54:33.750 049 12554.60 47.40 55265.85 88888.00 2008-02-18 17:54:33.875 049 12554.55 47.33 55265.82 88888.00 2008-02-18 17:54:34.000 049 12554.60 47.33 55265.80 88888.00 2008-02-18 17:54:34.125 049 12554.60 47.30 55265.82 88888.00 2008-02-18 17:54:34.250 049 12554.65 47.35 55265.85 88888.00 2008-02-18 17:54:34.375 049 12554.73 47.35 55265.85 88888.00 2008-02-18 17:54:34.500 049 12554.70 47.33 55265.80 88888.00 2008-02-18 17:54:34.625 049 12554.73 47.30 55265.82 88888.00 2008-02-18 17:54:34.750 049 12554.75 47.35 55265.85 88888.00 2008-02-18 17:54:34.875 049 12554.73 47.33 55265.85 88888.00 2008-02-18 17:54:35.000 049 12554.75 47.27 55265.82 88888.00 2008-02-18 17:54:35.125 049 12554.75 47.30 55265.85 88888.00 2008-02-18 17:54:35.250 049 12554.77 47.30 55265.88 88888.00 2008-02-18 17:54:35.375 049 12554.77 47.25 55265.85 88888.00 2008-02-18 17:54:35.500 049 12554.70 47.20 55265.82 88888.00 2008-02-18 17:54:35.625 049 12554.62 47.17 55265.78 88888.00 2008-02-18 17:54:35.750 049 12554.65 47.17 55265.80 88888.00 2008-02-18 17:54:35.875 049 12554.73 47.17 55265.82 88888.00 2008-02-18 17:54:36.000 049 12554.67 47.15 55265.82 88888.00 2008-02-18 17:54:36.125 049 12554.65 47.17 55265.85 88888.00 2008-02-18 17:54:36.250 049 12554.65 47.15 55265.85 88888.00 2008-02-18 17:54:36.375 049 12554.77 47.17 55265.88 88888.00 2008-02-18 17:54:36.500 049 12554.80 47.20 55265.88 88888.00 2008-02-18 17:54:36.625 049 12554.83 47.20 55265.90 88888.00 2008-02-18 17:54:36.750 049 12554.77 47.17 55265.90 88888.00 2008-02-18 17:54:36.875 049 12554.75 47.12 55265.90 88888.00 2008-02-18 17:54:37.000 049 12554.77 47.15 55265.90 88888.00 2008-02-18 17:54:37.125 049 12554.77 47.15 55265.88 88888.00 2008-02-18 17:54:37.250 049 12554.73 47.02 55265.90 88888.00 2008-02-18 17:54:37.375 049 12554.83 47.02 55265.93 88888.00 2008-02-18 17:54:37.500 049 12554.90 47.10 55265.95 88888.00 2008-02-18 17:54:37.625 049 12554.85 47.08 55265.95 88888.00 2008-02-18 17:54:37.750 049 12554.77 47.05 55265.93 88888.00 2008-02-18 17:54:37.875 049 12554.75 46.98 55265.90 88888.00 2008-02-18 17:54:38.000 049 12554.77 46.95 55265.90 88888.00 2008-02-18 17:54:38.125 049 12554.80 46.98 55265.95 88888.00 2008-02-18 17:54:38.250 049 12554.80 46.98 55265.93 88888.00 2008-02-18 17:54:38.375 049 12554.75 46.95 55265.93 88888.00 2008-02-18 17:54:38.500 049 12554.80 47.00 55265.97 88888.00 2008-02-18 17:54:38.625 049 12554.83 46.98 55266.00 88888.00 2008-02-18 17:54:38.750 049 12554.88 46.95 55266.00 88888.00 2008-02-18 17:54:38.875 049 12554.77 46.90 55265.95 88888.00 2008-02-18 17:54:39.000 049 12554.75 46.95 55265.97 88888.00 2008-02-18 17:54:39.125 049 12554.80 46.88 55265.97 88888.00 2008-02-18 17:54:39.250 049 12554.73 46.80 55266.00 88888.00 2008-02-18 17:54:39.375 049 12554.75 46.88 55265.97 88888.00 2008-02-18 17:54:39.500 049 12554.73 46.85 55265.97 88888.00 2008-02-18 17:54:39.625 049 12554.80 46.85 55265.97 88888.00 2008-02-18 17:54:39.750 049 12554.85 46.88 55266.00 88888.00 2008-02-18 17:54:39.875 049 12554.85 46.80 55265.97 88888.00 2008-02-18 17:54:40.000 049 12554.83 46.75 55265.97 88888.00 2008-02-18 17:54:40.125 049 12554.85 46.77 55266.00 88888.00 2008-02-18 17:54:40.250 049 12554.88 46.80 55266.00 88888.00 2008-02-18 17:54:40.375 049 12554.92 46.83 55266.03 88888.00 2008-02-18 17:54:40.500 049 12555.00 46.80 55266.03 88888.00 2008-02-18 17:54:40.625 049 12554.95 46.70 55266.03 88888.00 2008-02-18 17:54:40.750 049 12554.95 46.73 55266.03 88888.00 2008-02-18 17:54:40.875 049 12555.02 46.77 55266.03 88888.00 2008-02-18 17:54:41.000 049 12554.98 46.67 55266.03 88888.00 2008-02-18 17:54:41.125 049 12554.92 46.62 55266.00 88888.00 2008-02-18 17:54:41.250 049 12554.83 46.58 55266.00 88888.00 2008-02-18 17:54:41.375 049 12554.85 46.62 55266.03 88888.00 2008-02-18 17:54:41.500 049 12554.88 46.67 55266.05 88888.00 2008-02-18 17:54:41.625 049 12554.83 46.62 55266.05 88888.00 2008-02-18 17:54:41.750 049 12554.77 46.55 55266.05 88888.00 2008-02-18 17:54:41.875 049 12554.85 46.50 55266.05 88888.00 2008-02-18 17:54:42.000 049 12554.85 46.52 55266.03 88888.00 2008-02-18 17:54:42.125 049 12554.77 46.50 55266.03 88888.00 2008-02-18 17:54:42.250 049 12554.73 46.50 55266.03 88888.00 2008-02-18 17:54:42.375 049 12554.77 46.55 55266.00 88888.00 2008-02-18 17:54:42.500 049 12554.80 46.52 55266.03 88888.00 2008-02-18 17:54:42.625 049 12554.83 46.48 55266.03 88888.00 2008-02-18 17:54:42.750 049 12554.90 46.48 55266.03 88888.00 2008-02-18 17:54:42.875 049 12554.90 46.45 55266.03 88888.00 2008-02-18 17:54:43.000 049 12554.88 46.42 55266.00 88888.00 2008-02-18 17:54:43.125 049 12554.90 46.40 55266.03 88888.00 2008-02-18 17:54:43.250 049 12554.90 46.40 55266.10 88888.00 2008-02-18 17:54:43.375 049 12554.98 46.40 55266.10 88888.00 2008-02-18 17:54:43.500 049 12554.98 46.40 55266.10 88888.00 2008-02-18 17:54:43.625 049 12554.98 46.40 55266.10 88888.00 2008-02-18 17:54:43.750 049 12554.98 46.35 55266.05 88888.00 2008-02-18 17:54:43.875 049 12554.98 46.40 55266.05 88888.00 2008-02-18 17:54:44.000 049 12555.00 46.40 55266.07 88888.00 2008-02-18 17:54:44.125 049 12554.95 46.30 55266.05 88888.00 2008-02-18 17:54:44.250 049 12554.92 46.30 55266.07 88888.00 2008-02-18 17:54:44.375 049 12554.95 46.33 55266.07 88888.00 2008-02-18 17:54:44.500 049 12555.00 46.35 55266.12 88888.00 2008-02-18 17:54:44.625 049 12555.05 46.30 55266.10 88888.00 2008-02-18 17:54:44.750 049 12555.05 46.23 55266.10 88888.00 2008-02-18 17:54:44.875 049 12555.00 46.20 55266.07 88888.00 2008-02-18 17:54:45.000 049 12555.08 46.17 55266.10 88888.00 2008-02-18 17:54:45.125 049 12555.10 46.15 55266.12 88888.00 2008-02-18 17:54:45.250 049 12555.10 46.23 55266.15 88888.00 2008-02-18 17:54:45.375 049 12555.20 46.23 55266.15 88888.00 2008-02-18 17:54:45.500 049 12555.23 46.20 55266.12 88888.00 2008-02-18 17:54:45.625 049 12555.17 46.15 55266.12 88888.00 2008-02-18 17:54:45.750 049 12555.15 46.12 55266.12 88888.00 2008-02-18 17:54:45.875 049 12555.25 46.15 55266.12 88888.00 2008-02-18 17:54:46.000 049 12555.25 46.15 55266.12 88888.00 2008-02-18 17:54:46.125 049 12555.20 46.08 55266.15 88888.00 2008-02-18 17:54:46.250 049 12555.17 46.02 55266.10 88888.00 2008-02-18 17:54:46.375 049 12555.17 46.00 55266.07 88888.00 2008-02-18 17:54:46.500 049 12555.15 46.00 55266.07 88888.00 2008-02-18 17:54:46.625 049 12555.20 46.00 55266.12 88888.00 2008-02-18 17:54:46.750 049 12555.25 46.00 55266.10 88888.00 2008-02-18 17:54:46.875 049 12555.20 45.95 55266.10 88888.00 2008-02-18 17:54:47.000 049 12555.10 45.88 55266.07 88888.00 2008-02-18 17:54:47.125 049 12555.10 45.88 55266.07 88888.00 2008-02-18 17:54:47.250 049 12555.12 45.85 55266.10 88888.00 2008-02-18 17:54:47.375 049 12555.20 45.83 55266.12 88888.00 2008-02-18 17:54:47.500 049 12555.23 45.83 55266.12 88888.00 2008-02-18 17:54:47.625 049 12555.30 45.83 55266.12 88888.00 2008-02-18 17:54:47.750 049 12555.35 45.83 55266.12 88888.00 2008-02-18 17:54:47.875 049 12555.38 45.80 55266.12 88888.00 2008-02-18 17:54:48.000 049 12555.40 45.80 55266.12 88888.00 2008-02-18 17:54:48.125 049 12555.35 45.75 55266.12 88888.00 2008-02-18 17:54:48.250 049 12555.25 45.80 55266.18 88888.00 2008-02-18 17:54:48.375 049 12555.33 45.83 55266.18 88888.00 2008-02-18 17:54:48.500 049 12555.35 45.80 55266.20 88888.00 2008-02-18 17:54:48.625 049 12555.33 45.73 55266.18 88888.00 2008-02-18 17:54:48.750 049 12555.30 45.65 55266.15 88888.00 2008-02-18 17:54:48.875 049 12555.33 45.67 55266.12 88888.00 2008-02-18 17:54:49.000 049 12555.30 45.60 55266.12 88888.00 2008-02-18 17:54:49.125 049 12555.30 45.58 55266.12 88888.00 2008-02-18 17:54:49.250 049 12555.33 45.62 55266.18 88888.00 2008-02-18 17:54:49.375 049 12555.30 45.62 55266.18 88888.00 2008-02-18 17:54:49.500 049 12555.27 45.58 55266.18 88888.00 2008-02-18 17:54:49.625 049 12555.27 45.50 55266.18 88888.00 2008-02-18 17:54:49.750 049 12555.30 45.50 55266.18 88888.00 2008-02-18 17:54:49.875 049 12555.33 45.52 55266.18 88888.00 2008-02-18 17:54:50.000 049 12555.33 45.50 55266.15 88888.00 2008-02-18 17:54:50.125 049 12555.33 45.42 55266.12 88888.00 2008-02-18 17:54:50.250 049 12555.27 45.42 55266.15 88888.00 2008-02-18 17:54:50.375 049 12555.35 45.45 55266.15 88888.00 2008-02-18 17:54:50.500 049 12555.33 45.42 55266.18 88888.00 2008-02-18 17:54:50.625 049 12555.30 45.38 55266.15 88888.00 2008-02-18 17:54:50.750 049 12555.27 45.40 55266.20 88888.00 2008-02-18 17:54:50.875 049 12555.30 45.42 55266.22 88888.00 2008-02-18 17:54:51.000 049 12555.30 45.45 55266.22 88888.00 2008-02-18 17:54:51.125 049 12555.27 45.42 55266.22 88888.00 2008-02-18 17:54:51.250 049 12555.25 45.27 55266.18 88888.00 2008-02-18 17:54:51.375 049 12555.27 45.30 55266.18 88888.00 2008-02-18 17:54:51.500 049 12555.25 45.33 55266.20 88888.00 2008-02-18 17:54:51.625 049 12555.25 45.35 55266.22 88888.00 2008-02-18 17:54:51.750 049 12555.25 45.35 55266.25 88888.00 2008-02-18 17:54:51.875 049 12555.27 45.33 55266.25 88888.00 2008-02-18 17:54:52.000 049 12555.25 45.27 55266.22 88888.00 2008-02-18 17:54:52.125 049 12555.23 45.27 55266.25 88888.00 2008-02-18 17:54:52.250 049 12555.17 45.27 55266.28 88888.00 2008-02-18 17:54:52.375 049 12555.17 45.30 55266.25 88888.00 2008-02-18 17:54:52.500 049 12555.17 45.30 55266.28 88888.00 2008-02-18 17:54:52.625 049 12555.17 45.25 55266.28 88888.00 2008-02-18 17:54:52.750 049 12555.10 45.15 55266.22 88888.00 2008-02-18 17:54:52.875 049 12555.10 45.15 55266.25 88888.00 2008-02-18 17:54:53.000 049 12555.20 45.17 55266.22 88888.00 2008-02-18 17:54:53.125 049 12555.17 45.15 55266.25 88888.00 2008-02-18 17:54:53.250 049 12555.10 45.05 55266.25 88888.00 2008-02-18 17:54:53.375 049 12555.15 44.98 55266.22 88888.00 2008-02-18 17:54:53.500 049 12555.20 45.05 55266.25 88888.00 2008-02-18 17:54:53.625 049 12555.23 45.12 55266.28 88888.00 2008-02-18 17:54:53.750 049 12555.25 45.17 55266.30 88888.00 2008-02-18 17:54:53.875 049 12555.17 45.20 55266.30 88888.00 2008-02-18 17:54:54.000 049 12555.12 45.10 55266.25 88888.00 2008-02-18 17:54:54.125 049 12555.10 45.00 55266.25 88888.00 2008-02-18 17:54:54.250 049 12555.08 45.02 55266.28 88888.00 2008-02-18 17:54:54.375 049 12555.10 45.10 55266.28 88888.00 2008-02-18 17:54:54.500 049 12555.10 45.08 55266.25 88888.00 2008-02-18 17:54:54.625 049 12555.05 45.05 55266.28 88888.00 2008-02-18 17:54:54.750 049 12555.12 45.08 55266.28 88888.00 2008-02-18 17:54:54.875 049 12555.12 45.02 55266.28 88888.00 2008-02-18 17:54:55.000 049 12555.12 44.95 55266.25 88888.00 2008-02-18 17:54:55.125 049 12555.08 44.95 55266.25 88888.00 2008-02-18 17:54:55.250 049 12555.08 44.98 55266.28 88888.00 2008-02-18 17:54:55.375 049 12555.12 44.95 55266.28 88888.00 2008-02-18 17:54:55.500 049 12555.12 44.92 55266.25 88888.00 2008-02-18 17:54:55.625 049 12555.12 44.90 55266.25 88888.00 2008-02-18 17:54:55.750 049 12555.08 44.88 55266.25 88888.00 2008-02-18 17:54:55.875 049 12555.02 44.88 55266.25 88888.00 2008-02-18 17:54:56.000 049 12555.00 44.90 55266.25 88888.00 2008-02-18 17:54:56.125 049 12554.95 44.88 55266.30 88888.00 2008-02-18 17:54:56.250 049 12554.92 44.85 55266.25 88888.00 2008-02-18 17:54:56.375 049 12555.00 44.90 55266.25 88888.00 2008-02-18 17:54:56.500 049 12555.08 44.88 55266.25 88888.00 2008-02-18 17:54:56.625 049 12555.00 44.83 55266.25 88888.00 2008-02-18 17:54:56.750 049 12555.02 44.80 55266.25 88888.00 2008-02-18 17:54:56.875 049 12555.10 44.85 55266.28 88888.00 2008-02-18 17:54:57.000 049 12555.05 44.88 55266.25 88888.00 2008-02-18 17:54:57.125 049 12555.05 44.85 55266.28 88888.00 2008-02-18 17:54:57.250 049 12555.05 44.80 55266.30 88888.00 2008-02-18 17:54:57.375 049 12555.08 44.75 55266.30 88888.00 2008-02-18 17:54:57.500 049 12555.08 44.73 55266.28 88888.00 2008-02-18 17:54:57.625 049 12555.05 44.73 55266.30 88888.00 2008-02-18 17:54:57.750 049 12555.02 44.73 55266.28 88888.00 2008-02-18 17:54:57.875 049 12555.05 44.65 55266.25 88888.00 2008-02-18 17:54:58.000 049 12555.10 44.67 55266.25 88888.00 2008-02-18 17:54:58.125 049 12555.12 44.73 55266.28 88888.00 2008-02-18 17:54:58.250 049 12555.17 44.70 55266.28 88888.00 2008-02-18 17:54:58.375 049 12555.12 44.67 55266.30 88888.00 2008-02-18 17:54:58.500 049 12555.08 44.65 55266.30 88888.00 2008-02-18 17:54:58.625 049 12555.10 44.60 55266.28 88888.00 2008-02-18 17:54:58.750 049 12555.10 44.62 55266.22 88888.00 2008-02-18 17:54:58.875 049 12555.12 44.65 55266.25 88888.00 2008-02-18 17:54:59.000 049 12555.12 44.62 55266.28 88888.00 2008-02-18 17:54:59.125 049 12555.10 44.62 55266.28 88888.00 2008-02-18 17:54:59.250 049 12555.12 44.65 55266.30 88888.00 2008-02-18 17:54:59.375 049 12555.12 44.62 55266.25 88888.00 2008-02-18 17:54:59.500 049 12555.10 44.58 55266.28 88888.00 2008-02-18 17:54:59.625 049 12555.10 44.50 55266.28 88888.00 2008-02-18 17:54:59.750 049 12555.15 44.60 55266.30 88888.00 2008-02-18 17:54:59.875 049 12555.15 44.60 55266.30 88888.00 2008-02-18 17:55:00.000 049 12555.08 44.48 55266.25 88888.00 2008-02-18 17:55:00.125 049 12555.08 44.45 55266.25 88888.00 2008-02-18 17:55:00.250 049 12555.12 44.42 55266.25 88888.00 2008-02-18 17:55:00.375 049 12555.17 44.48 55266.28 88888.00 2008-02-18 17:55:00.500 049 12555.23 44.55 55266.28 88888.00 2008-02-18 17:55:00.625 049 12555.27 44.55 55266.30 88888.00 2008-02-18 17:55:00.750 049 12555.27 44.48 55266.28 88888.00 2008-02-18 17:55:00.875 049 12555.27 44.42 55266.30 88888.00 2008-02-18 17:55:01.000 049 12555.35 44.45 55266.28 88888.00 2008-02-18 17:55:01.125 049 12555.35 44.45 55266.28 88888.00 2008-02-18 17:55:01.250 049 12555.27 44.50 55266.32 88888.00 2008-02-18 17:55:01.375 049 12555.30 44.48 55266.30 88888.00 2008-02-18 17:55:01.500 049 12555.40 44.45 55266.30 88888.00 2008-02-18 17:55:01.625 049 12555.45 44.42 55266.28 88888.00 2008-02-18 17:55:01.750 049 12555.45 44.45 55266.28 88888.00 2008-02-18 17:55:01.875 049 12555.42 44.42 55266.25 88888.00 2008-02-18 17:55:02.000 049 12555.40 44.40 55266.25 88888.00 2008-02-18 17:55:02.125 049 12555.45 44.40 55266.28 88888.00 2008-02-18 17:55:02.250 049 12555.38 44.35 55266.22 88888.00 2008-02-18 17:55:02.375 049 12555.35 44.33 55266.22 88888.00 2008-02-18 17:55:02.500 049 12555.45 44.33 55266.25 88888.00 2008-02-18 17:55:02.625 049 12555.52 44.33 55266.22 88888.00 2008-02-18 17:55:02.750 049 12555.55 44.30 55266.20 88888.00 2008-02-18 17:55:02.875 049 12555.58 44.33 55266.22 88888.00 2008-02-18 17:55:03.000 049 12555.60 44.35 55266.20 88888.00 2008-02-18 17:55:03.125 049 12555.62 44.30 55266.20 88888.00 2008-02-18 17:55:03.250 049 12555.62 44.25 55266.20 88888.00 2008-02-18 17:55:03.375 049 12555.70 44.27 55266.22 88888.00 2008-02-18 17:55:03.500 049 12555.62 44.30 55266.22 88888.00 2008-02-18 17:55:03.625 049 12555.65 44.30 55266.20 88888.00 2008-02-18 17:55:03.750 049 12555.60 44.25 55266.18 88888.00 2008-02-18 17:55:03.875 049 12555.60 44.20 55266.15 88888.00 2008-02-18 17:55:04.000 049 12555.75 44.17 55266.15 88888.00 2008-02-18 17:55:04.125 049 12555.85 44.17 55266.15 88888.00 2008-02-18 17:55:04.250 049 12555.77 44.12 55266.18 88888.00 2008-02-18 17:55:04.375 049 12555.85 44.12 55266.15 88888.00 2008-02-18 17:55:04.500 049 12555.88 44.17 55266.15 88888.00 2008-02-18 17:55:04.625 049 12555.98 44.15 55266.12 88888.00 2008-02-18 17:55:04.750 049 12556.00 44.12 55266.18 88888.00 2008-02-18 17:55:04.875 049 12556.08 44.20 55266.18 88888.00 2008-02-18 17:55:05.000 049 12556.10 44.20 55266.15 88888.00 2008-02-18 17:55:05.125 049 12556.05 44.15 55266.15 88888.00 2008-02-18 17:55:05.250 049 12556.02 44.05 55266.18 88888.00 2008-02-18 17:55:05.375 049 12556.05 44.08 55266.18 88888.00 2008-02-18 17:55:05.500 049 12556.05 44.10 55266.15 88888.00 2008-02-18 17:55:05.625 049 12556.05 44.05 55266.12 88888.00 2008-02-18 17:55:05.750 049 12556.12 44.08 55266.15 88888.00 2008-02-18 17:55:05.875 049 12556.17 44.05 55266.12 88888.00 2008-02-18 17:55:06.000 049 12556.15 44.08 55266.10 88888.00 2008-02-18 17:55:06.125 049 12556.20 44.02 55266.12 88888.00 2008-02-18 17:55:06.250 049 12556.25 43.98 55266.10 88888.00 2008-02-18 17:55:06.375 049 12556.23 43.98 55266.07 88888.00 2008-02-18 17:55:06.500 049 12556.30 44.00 55266.07 88888.00 2008-02-18 17:55:06.625 049 12556.40 44.00 55266.12 88888.00 2008-02-18 17:55:06.750 049 12556.40 44.00 55266.12 88888.00 2008-02-18 17:55:06.875 049 12556.27 43.98 55266.10 88888.00 2008-02-18 17:55:07.000 049 12556.35 44.00 55266.10 88888.00 2008-02-18 17:55:07.125 049 12556.42 43.98 55266.15 88888.00 2008-02-18 17:55:07.250 049 12556.45 43.92 55266.12 88888.00 2008-02-18 17:55:07.375 049 12556.50 43.95 55266.12 88888.00 2008-02-18 17:55:07.500 049 12556.52 43.90 55266.10 88888.00 2008-02-18 17:55:07.625 049 12556.45 43.90 55266.07 88888.00 2008-02-18 17:55:07.750 049 12556.45 43.92 55266.07 88888.00 2008-02-18 17:55:07.875 049 12556.52 43.90 55266.10 88888.00 2008-02-18 17:55:08.000 049 12556.52 43.90 55266.05 88888.00 2008-02-18 17:55:08.125 049 12556.45 43.80 55266.05 88888.00 2008-02-18 17:55:08.250 049 12556.45 43.77 55266.05 88888.00 2008-02-18 17:55:08.375 049 12556.50 43.80 55266.03 88888.00 2008-02-18 17:55:08.500 049 12556.50 43.88 55266.05 88888.00 2008-02-18 17:55:08.625 049 12556.55 43.83 55266.07 88888.00 2008-02-18 17:55:08.750 049 12556.62 43.77 55266.05 88888.00 2008-02-18 17:55:08.875 049 12556.73 43.77 55266.03 88888.00 2008-02-18 17:55:09.000 049 12556.77 43.75 55266.05 88888.00 2008-02-18 17:55:09.125 049 12556.70 43.73 55266.05 88888.00 2008-02-18 17:55:09.250 049 12556.65 43.65 55266.03 88888.00 2008-02-18 17:55:09.375 049 12556.70 43.70 55266.03 88888.00 2008-02-18 17:55:09.500 049 12556.77 43.73 55266.05 88888.00 2008-02-18 17:55:09.625 049 12556.80 43.65 55266.03 88888.00 2008-02-18 17:55:09.750 049 12556.85 43.70 55266.05 88888.00 2008-02-18 17:55:09.875 049 12556.88 43.73 55266.05 88888.00 2008-02-18 17:55:10.000 049 12556.88 43.67 55266.03 88888.00 2008-02-18 17:55:10.125 049 12556.90 43.65 55266.05 88888.00 2008-02-18 17:55:10.250 049 12556.90 43.62 55266.05 88888.00 2008-02-18 17:55:10.375 049 12557.00 43.65 55266.07 88888.00 2008-02-18 17:55:10.500 049 12557.02 43.65 55266.07 88888.00 2008-02-18 17:55:10.625 049 12557.05 43.60 55266.10 88888.00 2008-02-18 17:55:10.750 049 12556.95 43.58 55266.07 88888.00 2008-02-18 17:55:10.875 049 12556.92 43.60 55266.05 88888.00 2008-02-18 17:55:11.000 049 12556.95 43.55 55266.00 88888.00 2008-02-18 17:55:11.125 049 12557.02 43.55 55266.03 88888.00 2008-02-18 17:55:11.250 049 12557.02 43.52 55266.00 88888.00 2008-02-18 17:55:11.375 049 12557.12 43.55 55266.00 88888.00 2008-02-18 17:55:11.500 049 12557.12 43.60 55266.03 88888.00 2008-02-18 17:55:11.625 049 12557.15 43.58 55266.00 88888.00 2008-02-18 17:55:11.750 049 12557.10 43.62 55266.03 88888.00 2008-02-18 17:55:11.875 049 12557.08 43.60 55266.03 88888.00 2008-02-18 17:55:12.000 049 12557.10 43.52 55265.97 88888.00 2008-02-18 17:55:12.125 049 12557.15 43.55 55266.03 88888.00 2008-02-18 17:55:12.250 049 12557.10 43.52 55266.05 88888.00 2008-02-18 17:55:12.375 049 12557.15 43.52 55266.05 88888.00 2008-02-18 17:55:12.500 049 12557.23 43.50 55266.00 88888.00 2008-02-18 17:55:12.625 049 12557.25 43.52 55266.03 88888.00 2008-02-18 17:55:12.750 049 12557.20 43.50 55266.00 88888.00 2008-02-18 17:55:12.875 049 12557.20 43.45 55266.00 88888.00 2008-02-18 17:55:13.000 049 12557.25 43.48 55265.97 88888.00 2008-02-18 17:55:13.125 049 12557.25 43.50 55265.97 88888.00 2008-02-18 17:55:13.250 049 12557.23 43.50 55266.00 88888.00 2008-02-18 17:55:13.375 049 12557.27 43.55 55266.00 88888.00 2008-02-18 17:55:13.500 049 12557.33 43.55 55265.97 88888.00 2008-02-18 17:55:13.625 049 12557.33 43.50 55265.97 88888.00 2008-02-18 17:55:13.750 049 12557.35 43.45 55265.97 88888.00 2008-02-18 17:55:13.875 049 12557.42 43.50 55266.00 88888.00 2008-02-18 17:55:14.000 049 12557.48 43.58 55265.97 88888.00 2008-02-18 17:55:14.125 049 12557.40 43.50 55265.93 88888.00 2008-02-18 17:55:14.250 049 12557.40 43.42 55265.93 88888.00 2008-02-18 17:55:14.375 049 12557.45 43.42 55265.93 88888.00 2008-02-18 17:55:14.500 049 12557.45 43.42 55265.90 88888.00 2008-02-18 17:55:14.625 049 12557.50 43.42 55265.90 88888.00 2008-02-18 17:55:14.750 049 12557.55 43.48 55265.90 88888.00 2008-02-18 17:55:14.875 049 12557.52 43.50 55265.93 88888.00 2008-02-18 17:55:15.000 049 12557.52 43.45 55265.90 88888.00 2008-02-18 17:55:15.125 049 12557.58 43.45 55265.88 88888.00 2008-02-18 17:55:15.250 049 12557.58 43.40 55265.93 88888.00 2008-02-18 17:55:15.375 049 12557.60 43.48 55265.93 88888.00 2008-02-18 17:55:15.500 049 12557.65 43.48 55265.90 88888.00 2008-02-18 17:55:15.625 049 12557.62 43.45 55265.88 88888.00 2008-02-18 17:55:15.750 049 12557.62 43.45 55265.90 88888.00 2008-02-18 17:55:15.875 049 12557.67 43.50 55265.95 88888.00 2008-02-18 17:55:16.000 049 12557.70 43.55 55265.93 88888.00 2008-02-18 17:55:16.125 049 12557.70 43.50 55265.95 88888.00 2008-02-18 17:55:16.250 049 12557.67 43.48 55265.90 88888.00 2008-02-18 17:55:16.375 049 12557.70 43.45 55265.88 88888.00 2008-02-18 17:55:16.500 049 12557.62 43.42 55265.88 88888.00 2008-02-18 17:55:16.625 049 12557.60 43.42 55265.88 88888.00 2008-02-18 17:55:16.750 049 12557.62 43.38 55265.85 88888.00 2008-02-18 17:55:16.875 049 12557.73 43.42 55265.82 88888.00 2008-02-18 17:55:17.000 049 12557.75 43.45 55265.82 88888.00 2008-02-18 17:55:17.125 049 12557.80 43.48 55265.88 88888.00 2008-02-18 17:55:17.250 049 12557.85 43.50 55265.93 88888.00 2008-02-18 17:55:17.375 049 12557.88 43.50 55265.90 88888.00 2008-02-18 17:55:17.500 049 12557.80 43.45 55265.90 88888.00 2008-02-18 17:55:17.625 049 12557.83 43.45 55265.93 88888.00 2008-02-18 17:55:17.750 049 12557.83 43.48 55265.93 88888.00 2008-02-18 17:55:17.875 049 12557.88 43.42 55265.93 88888.00 2008-02-18 17:55:18.000 049 12557.88 43.42 55265.88 88888.00 2008-02-18 17:55:18.125 049 12557.85 43.45 55265.90 88888.00 2008-02-18 17:55:18.250 049 12557.88 43.45 55265.88 88888.00 2008-02-18 17:55:18.375 049 12557.90 43.45 55265.85 88888.00 2008-02-18 17:55:18.500 049 12557.95 43.48 55265.88 88888.00 2008-02-18 17:55:18.625 049 12558.00 43.48 55265.88 88888.00 2008-02-18 17:55:18.750 049 12557.98 43.45 55265.85 88888.00 2008-02-18 17:55:18.875 049 12558.00 43.48 55265.88 88888.00 2008-02-18 17:55:19.000 049 12557.95 43.48 55265.85 88888.00 2008-02-18 17:55:19.125 049 12557.95 43.50 55265.85 88888.00 2008-02-18 17:55:19.250 049 12557.98 43.55 55265.88 88888.00 2008-02-18 17:55:19.375 049 12557.98 43.50 55265.85 88888.00 2008-02-18 17:55:19.500 049 12557.92 43.42 55265.80 88888.00 2008-02-18 17:55:19.625 049 12558.00 43.42 55265.85 88888.00 2008-02-18 17:55:19.750 049 12557.98 43.40 55265.82 88888.00 2008-02-18 17:55:19.875 049 12558.00 43.45 55265.85 88888.00 2008-02-18 17:55:20.000 049 12558.05 43.45 55265.82 88888.00 2008-02-18 17:55:20.125 049 12558.05 43.45 55265.82 88888.00 2008-02-18 17:55:20.250 049 12558.05 43.45 55265.85 88888.00 2008-02-18 17:55:20.375 049 12558.10 43.45 55265.85 88888.00 2008-02-18 17:55:20.500 049 12558.10 43.42 55265.82 88888.00 2008-02-18 17:55:20.625 049 12558.17 43.48 55265.82 88888.00 2008-02-18 17:55:20.750 049 12558.12 43.55 55265.85 88888.00 2008-02-18 17:55:20.875 049 12558.02 43.50 55265.85 88888.00 2008-02-18 17:55:21.000 049 12558.08 43.45 55265.85 88888.00 2008-02-18 17:55:21.125 049 12558.05 43.45 55265.80 88888.00 2008-02-18 17:55:21.250 049 12557.98 43.52 55265.82 88888.00 2008-02-18 17:55:21.375 049 12558.02 43.55 55265.82 88888.00 2008-02-18 17:55:21.500 049 12558.02 43.50 55265.82 88888.00 2008-02-18 17:55:21.625 049 12558.08 43.55 55265.82 88888.00 2008-02-18 17:55:21.750 049 12558.10 43.55 55265.85 88888.00 2008-02-18 17:55:21.875 049 12558.15 43.55 55265.82 88888.00 2008-02-18 17:55:22.000 049 12558.17 43.50 55265.80 88888.00 2008-02-18 17:55:22.125 049 12558.20 43.50 55265.82 88888.00 2008-02-18 17:55:22.250 049 12558.20 43.48 55265.85 88888.00 2008-02-18 17:55:22.375 049 12558.17 43.45 55265.82 88888.00 2008-02-18 17:55:22.500 049 12558.12 43.45 55265.82 88888.00 2008-02-18 17:55:22.625 049 12558.10 43.48 55265.85 88888.00 2008-02-18 17:55:22.750 049 12558.10 43.48 55265.85 88888.00 2008-02-18 17:55:22.875 049 12558.12 43.45 55265.80 88888.00 2008-02-18 17:55:23.000 049 12558.10 43.45 55265.78 88888.00 2008-02-18 17:55:23.125 049 12558.08 43.50 55265.82 88888.00 2008-02-18 17:55:23.250 049 12558.08 43.52 55265.85 88888.00 2008-02-18 17:55:23.375 049 12558.08 43.50 55265.82 88888.00 2008-02-18 17:55:23.500 049 12558.10 43.50 55265.78 88888.00 2008-02-18 17:55:23.625 049 12558.10 43.45 55265.80 88888.00 2008-02-18 17:55:23.750 049 12558.05 43.50 55265.80 88888.00 2008-02-18 17:55:23.875 049 12558.08 43.58 55265.82 88888.00 2008-02-18 17:55:24.000 049 12558.08 43.50 55265.80 88888.00 2008-02-18 17:55:24.125 049 12558.05 43.50 55265.82 88888.00 2008-02-18 17:55:24.250 049 12558.02 43.55 55265.85 88888.00 2008-02-18 17:55:24.375 049 12558.00 43.55 55265.82 88888.00 2008-02-18 17:55:24.500 049 12557.98 43.52 55265.82 88888.00 2008-02-18 17:55:24.625 049 12557.95 43.50 55265.85 88888.00 2008-02-18 17:55:24.750 049 12557.98 43.55 55265.88 88888.00 2008-02-18 17:55:24.875 049 12557.95 43.60 55265.90 88888.00 2008-02-18 17:55:25.000 049 12557.95 43.60 55265.82 88888.00 2008-02-18 17:55:25.125 049 12557.92 43.55 55265.82 88888.00 2008-02-18 17:55:25.250 049 12557.95 43.52 55265.85 88888.00 2008-02-18 17:55:25.375 049 12557.98 43.55 55265.85 88888.00 2008-02-18 17:55:25.500 049 12557.92 43.58 55265.82 88888.00 2008-02-18 17:55:25.625 049 12557.85 43.55 55265.82 88888.00 2008-02-18 17:55:25.750 049 12557.80 43.52 55265.80 88888.00 2008-02-18 17:55:25.875 049 12557.85 43.55 55265.80 88888.00 2008-02-18 17:55:26.000 049 12557.92 43.62 55265.85 88888.00 2008-02-18 17:55:26.125 049 12557.95 43.67 55265.88 88888.00 2008-02-18 17:55:26.250 049 12557.85 43.62 55265.85 88888.00 2008-02-18 17:55:26.375 049 12557.80 43.55 55265.85 88888.00 2008-02-18 17:55:26.500 049 12557.83 43.62 55265.88 88888.00 2008-02-18 17:55:26.625 049 12557.85 43.60 55265.88 88888.00 2008-02-18 17:55:26.750 049 12557.80 43.55 55265.85 88888.00 2008-02-18 17:55:26.875 049 12557.75 43.52 55265.82 88888.00 2008-02-18 17:55:27.000 049 12557.73 43.52 55265.80 88888.00 2008-02-18 17:55:27.125 049 12557.80 43.58 55265.88 88888.00 2008-02-18 17:55:27.250 049 12557.73 43.62 55265.90 88888.00 2008-02-18 17:55:27.375 049 12557.77 43.62 55265.85 88888.00 2008-02-18 17:55:27.500 049 12557.73 43.62 55265.88 88888.00 2008-02-18 17:55:27.625 049 12557.73 43.65 55265.85 88888.00 2008-02-18 17:55:27.750 049 12557.70 43.62 55265.85 88888.00 2008-02-18 17:55:27.875 049 12557.70 43.60 55265.88 88888.00 2008-02-18 17:55:28.000 049 12557.70 43.60 55265.90 88888.00 2008-02-18 17:55:28.125 049 12557.73 43.62 55265.88 88888.00 2008-02-18 17:55:28.250 049 12557.70 43.67 55265.93 88888.00 2008-02-18 17:55:28.375 049 12557.73 43.70 55265.90 88888.00 2008-02-18 17:55:28.500 049 12557.67 43.67 55265.88 88888.00 2008-02-18 17:55:28.625 049 12557.65 43.73 55265.93 88888.00 2008-02-18 17:55:28.750 049 12557.62 43.67 55265.90 88888.00 2008-02-18 17:55:28.875 049 12557.58 43.67 55265.90 88888.00 2008-02-18 17:55:29.000 049 12557.65 43.65 55265.88 88888.00 2008-02-18 17:55:29.125 049 12557.65 43.67 55265.88 88888.00 2008-02-18 17:55:29.250 049 12557.65 43.70 55265.90 88888.00 2008-02-18 17:55:29.375 049 12557.73 43.70 55265.90 88888.00 2008-02-18 17:55:29.500 049 12557.65 43.70 55265.90 88888.00 2008-02-18 17:55:29.625 049 12557.65 43.73 55265.90 88888.00 2008-02-18 17:55:29.750 049 12557.62 43.67 55265.88 88888.00 2008-02-18 17:55:29.875 049 12557.55 43.67 55265.88 88888.00 2008-02-18 17:55:30.000 049 12557.52 43.70 55265.90 88888.00 2008-02-18 17:55:30.125 049 12557.58 43.77 55265.93 88888.00 2008-02-18 17:55:30.250 049 12557.50 43.73 55265.90 88888.00 2008-02-18 17:55:30.375 049 12557.48 43.77 55265.93 88888.00 2008-02-18 17:55:30.500 049 12557.52 43.80 55265.93 88888.00 2008-02-18 17:55:30.625 049 12557.52 43.77 55265.90 88888.00 2008-02-18 17:55:30.750 049 12557.58 43.77 55265.90 88888.00 2008-02-18 17:55:30.875 049 12557.58 43.77 55265.90 88888.00 2008-02-18 17:55:31.000 049 12557.50 43.73 55265.88 88888.00 2008-02-18 17:55:31.125 049 12557.55 43.85 55265.93 88888.00 2008-02-18 17:55:31.250 049 12557.55 43.80 55265.90 88888.00 2008-02-18 17:55:31.375 049 12557.55 43.73 55265.85 88888.00 2008-02-18 17:55:31.500 049 12557.52 43.75 55265.90 88888.00 2008-02-18 17:55:31.625 049 12557.55 43.77 55265.90 88888.00 2008-02-18 17:55:31.750 049 12557.52 43.83 55265.90 88888.00 2008-02-18 17:55:31.875 049 12557.50 43.80 55265.88 88888.00 2008-02-18 17:55:32.000 049 12557.55 43.83 55265.88 88888.00 2008-02-18 17:55:32.125 049 12557.60 43.90 55265.93 88888.00 2008-02-18 17:55:32.250 049 12557.52 43.92 55265.90 88888.00 2008-02-18 17:55:32.375 049 12557.50 43.92 55265.88 88888.00 2008-02-18 17:55:32.500 049 12557.45 43.95 55265.93 88888.00 2008-02-18 17:55:32.625 049 12557.45 43.98 55265.90 88888.00 2008-02-18 17:55:32.750 049 12557.45 43.95 55265.93 88888.00 2008-02-18 17:55:32.875 049 12557.45 43.95 55265.93 88888.00 2008-02-18 17:55:33.000 049 12557.42 43.95 55265.95 88888.00 2008-02-18 17:55:33.125 049 12557.38 43.98 55265.95 88888.00 2008-02-18 17:55:33.250 049 12557.35 43.90 55265.90 88888.00 2008-02-18 17:55:33.375 049 12557.35 43.88 55265.88 88888.00 2008-02-18 17:55:33.500 049 12557.38 43.88 55265.88 88888.00 2008-02-18 17:55:33.625 049 12557.40 43.92 55265.90 88888.00 2008-02-18 17:55:33.750 049 12557.42 44.00 55265.90 88888.00 2008-02-18 17:55:33.875 049 12557.40 43.95 55265.90 88888.00 2008-02-18 17:55:34.000 049 12557.35 43.98 55265.88 88888.00 2008-02-18 17:55:34.125 049 12557.27 44.00 55265.90 88888.00 2008-02-18 17:55:34.250 049 12557.23 43.95 55265.90 88888.00 2008-02-18 17:55:34.375 049 12557.23 43.95 55265.88 88888.00 2008-02-18 17:55:34.500 049 12557.27 44.02 55265.93 88888.00 2008-02-18 17:55:34.625 049 12557.35 44.08 55265.93 88888.00 2008-02-18 17:55:34.750 049 12557.35 44.10 55265.93 88888.00 2008-02-18 17:55:34.875 049 12557.40 44.08 55265.93 88888.00 2008-02-18 17:55:35.000 049 12557.38 44.05 55265.88 88888.00 2008-02-18 17:55:35.125 049 12557.35 44.05 55265.90 88888.00 2008-02-18 17:55:35.250 049 12557.30 44.08 55265.90 88888.00 2008-02-18 17:55:35.375 049 12557.20 44.12 55265.90 88888.00 2008-02-18 17:55:35.500 049 12557.20 44.20 55265.93 88888.00 2008-02-18 17:55:35.625 049 12557.25 44.17 55265.90 88888.00 2008-02-18 17:55:35.750 049 12557.30 44.17 55265.93 88888.00 2008-02-18 17:55:35.875 049 12557.27 44.15 55265.90 88888.00 2008-02-18 17:55:36.000 049 12557.27 44.17 55265.90 88888.00 2008-02-18 17:55:36.125 049 12557.33 44.23 55265.90 88888.00 2008-02-18 17:55:36.250 049 12557.20 44.17 55265.85 88888.00 2008-02-18 17:55:36.375 049 12557.10 44.15 55265.82 88888.00 2008-02-18 17:55:36.500 049 12557.10 44.20 55265.85 88888.00 2008-02-18 17:55:36.625 049 12557.12 44.25 55265.88 88888.00 2008-02-18 17:55:36.750 049 12557.10 44.30 55265.90 88888.00 2008-02-18 17:55:36.875 049 12557.08 44.27 55265.90 88888.00 2008-02-18 17:55:37.000 049 12557.05 44.27 55265.85 88888.00 2008-02-18 17:55:37.125 049 12557.10 44.35 55265.88 88888.00 2008-02-18 17:55:37.250 049 12557.08 44.33 55265.90 88888.00 2008-02-18 17:55:37.375 049 12557.17 44.38 55265.93 88888.00 2008-02-18 17:55:37.500 049 12557.20 44.35 55265.90 88888.00 2008-02-18 17:55:37.625 049 12557.20 44.33 55265.90 88888.00 2008-02-18 17:55:37.750 049 12557.17 44.38 55265.90 88888.00 2008-02-18 17:55:37.875 049 12557.17 44.45 55265.90 88888.00 2008-02-18 17:55:38.000 049 12557.23 44.48 55265.85 88888.00 2008-02-18 17:55:38.125 049 12557.23 44.45 55265.88 88888.00 2008-02-18 17:55:38.250 049 12557.20 44.50 55265.90 88888.00 2008-02-18 17:55:38.375 049 12557.23 44.45 55265.85 88888.00 2008-02-18 17:55:38.500 049 12557.17 44.42 55265.85 88888.00 2008-02-18 17:55:38.625 049 12557.15 44.45 55265.85 88888.00 2008-02-18 17:55:38.750 049 12557.15 44.48 55265.85 88888.00 2008-02-18 17:55:38.875 049 12557.20 44.50 55265.88 88888.00 2008-02-18 17:55:39.000 049 12557.20 44.50 55265.80 88888.00 2008-02-18 17:55:39.125 049 12557.25 44.55 55265.80 88888.00 2008-02-18 17:55:39.250 049 12557.25 44.55 55265.80 88888.00 2008-02-18 17:55:39.375 049 12557.27 44.58 55265.80 88888.00 2008-02-18 17:55:39.500 049 12557.20 44.58 55265.80 88888.00 2008-02-18 17:55:39.625 049 12557.20 44.65 55265.82 88888.00 2008-02-18 17:55:39.750 049 12557.23 44.65 55265.82 88888.00 2008-02-18 17:55:39.875 049 12557.23 44.62 55265.82 88888.00 2008-02-18 17:55:40.000 049 12557.23 44.70 55265.85 88888.00 2008-02-18 17:55:40.125 049 12557.25 44.80 55265.93 88888.00 2008-02-18 17:55:40.250 049 12557.15 44.77 55265.85 88888.00 2008-02-18 17:55:40.375 049 12557.12 44.73 55265.80 88888.00 2008-02-18 17:55:40.500 049 12557.12 44.73 55265.78 88888.00 2008-02-18 17:55:40.625 049 12557.23 44.80 55265.80 88888.00 2008-02-18 17:55:40.750 049 12557.30 44.80 55265.82 88888.00 2008-02-18 17:55:40.875 049 12557.20 44.80 55265.80 88888.00 2008-02-18 17:55:41.000 049 12557.20 44.77 55265.78 88888.00 2008-02-18 17:55:41.125 049 12557.25 44.80 55265.78 88888.00 2008-02-18 17:55:41.250 049 12557.25 44.83 55265.78 88888.00 2008-02-18 17:55:41.375 049 12557.23 44.80 55265.75 88888.00 2008-02-18 17:55:41.500 049 12557.20 44.80 55265.75 88888.00 2008-02-18 17:55:41.625 049 12557.20 44.80 55265.78 88888.00 2008-02-18 17:55:41.750 049 12557.23 44.83 55265.78 88888.00 2008-02-18 17:55:41.875 049 12557.17 44.88 55265.78 88888.00 2008-02-18 17:55:42.000 049 12557.20 44.95 55265.80 88888.00 2008-02-18 17:55:42.125 049 12557.30 44.95 55265.80 88888.00 2008-02-18 17:55:42.250 049 12557.25 44.88 55265.75 88888.00 2008-02-18 17:55:42.375 049 12557.27 44.85 55265.75 88888.00 2008-02-18 17:55:42.500 049 12557.40 44.85 55265.75 88888.00 2008-02-18 17:55:42.625 049 12557.38 44.85 55265.72 88888.00 2008-02-18 17:55:42.750 049 12557.33 44.88 55265.75 88888.00 2008-02-18 17:55:42.875 049 12557.30 44.92 55265.78 88888.00 2008-02-18 17:55:43.000 049 12557.30 44.92 55265.75 88888.00 2008-02-18 17:55:43.125 049 12557.33 44.98 55265.78 88888.00 2008-02-18 17:55:43.250 049 12557.35 44.98 55265.75 88888.00 2008-02-18 17:55:43.375 049 12557.30 45.00 55265.75 88888.00 2008-02-18 17:55:43.500 049 12557.27 45.02 55265.75 88888.00 2008-02-18 17:55:43.625 049 12557.27 45.02 55265.75 88888.00 2008-02-18 17:55:43.750 049 12557.23 45.02 55265.72 88888.00 2008-02-18 17:55:43.875 049 12557.25 45.00 55265.72 88888.00 2008-02-18 17:55:44.000 049 12557.30 45.02 55265.75 88888.00 2008-02-18 17:55:44.125 049 12557.35 45.00 55265.75 88888.00 2008-02-18 17:55:44.250 049 12557.33 44.98 55265.75 88888.00 2008-02-18 17:55:44.375 049 12557.33 45.00 55265.75 88888.00 2008-02-18 17:55:44.500 049 12557.25 44.98 55265.75 88888.00 2008-02-18 17:55:44.625 049 12557.23 44.95 55265.75 88888.00 2008-02-18 17:55:44.750 049 12557.30 44.98 55265.78 88888.00 2008-02-18 17:55:44.875 049 12557.35 45.05 55265.78 88888.00 2008-02-18 17:55:45.000 049 12557.35 45.05 55265.78 88888.00 2008-02-18 17:55:45.125 049 12557.27 45.08 55265.75 88888.00 2008-02-18 17:55:45.250 049 12557.25 45.05 55265.75 88888.00 2008-02-18 17:55:45.375 049 12557.30 45.00 55265.78 88888.00 2008-02-18 17:55:45.500 049 12557.30 45.00 55265.78 88888.00 2008-02-18 17:55:45.625 049 12557.23 44.98 55265.78 88888.00 2008-02-18 17:55:45.750 049 12557.23 44.92 55265.72 88888.00 2008-02-18 17:55:45.875 049 12557.17 44.92 55265.72 88888.00 2008-02-18 17:55:46.000 049 12557.17 44.95 55265.72 88888.00 2008-02-18 17:55:46.125 049 12557.23 45.05 55265.78 88888.00 2008-02-18 17:55:46.250 049 12557.20 45.05 55265.80 88888.00 2008-02-18 17:55:46.375 049 12557.17 45.05 55265.75 88888.00 2008-02-18 17:55:46.500 049 12557.05 45.00 55265.72 88888.00 2008-02-18 17:55:46.625 049 12557.08 45.00 55265.75 88888.00 2008-02-18 17:55:46.750 049 12557.15 45.00 55265.80 88888.00 2008-02-18 17:55:46.875 049 12557.12 45.00 55265.78 88888.00 2008-02-18 17:55:47.000 049 12557.10 44.98 55265.78 88888.00 2008-02-18 17:55:47.125 049 12557.10 44.98 55265.78 88888.00 2008-02-18 17:55:47.250 049 12557.12 44.98 55265.82 88888.00 2008-02-18 17:55:47.375 049 12557.15 44.92 55265.80 88888.00 2008-02-18 17:55:47.500 049 12557.02 44.90 55265.78 88888.00 2008-02-18 17:55:47.625 049 12557.00 44.95 55265.82 88888.00 2008-02-18 17:55:47.750 049 12557.02 44.98 55265.82 88888.00 2008-02-18 17:55:47.875 049 12557.02 44.92 55265.82 88888.00 2008-02-18 17:55:48.000 049 12557.05 44.95 55265.80 88888.00 2008-02-18 17:55:48.125 049 12557.02 44.90 55265.78 88888.00 2008-02-18 17:55:48.250 049 12556.98 44.85 55265.78 88888.00 2008-02-18 17:55:48.375 049 12556.98 44.83 55265.80 88888.00 2008-02-18 17:55:48.500 049 12556.95 44.88 55265.80 88888.00 2008-02-18 17:55:48.625 049 12556.98 44.88 55265.80 88888.00 2008-02-18 17:55:48.750 049 12556.92 44.83 55265.80 88888.00 2008-02-18 17:55:48.875 049 12556.95 44.88 55265.80 88888.00 2008-02-18 17:55:49.000 049 12557.10 44.85 55265.82 88888.00 2008-02-18 17:55:49.125 049 12557.08 44.83 55265.80 88888.00 2008-02-18 17:55:49.250 049 12556.95 44.73 55265.80 88888.00 2008-02-18 17:55:49.375 049 12556.90 44.77 55265.80 88888.00 2008-02-18 17:55:49.500 049 12556.85 44.83 55265.80 88888.00 2008-02-18 17:55:49.625 049 12556.90 44.77 55265.82 88888.00 2008-02-18 17:55:49.750 049 12556.85 44.67 55265.80 88888.00 2008-02-18 17:55:49.875 049 12556.75 44.67 55265.82 88888.00 2008-02-18 17:55:50.000 049 12556.77 44.75 55265.82 88888.00 2008-02-18 17:55:50.125 049 12556.83 44.75 55265.82 88888.00 2008-02-18 17:55:50.250 049 12556.83 44.60 55265.78 88888.00 2008-02-18 17:55:50.375 049 12556.77 44.58 55265.78 88888.00 2008-02-18 17:55:50.500 049 12556.75 44.65 55265.80 88888.00 2008-02-18 17:55:50.625 049 12556.83 44.77 55265.85 88888.00 2008-02-18 17:55:50.750 049 12556.70 44.65 55265.82 88888.00 2008-02-18 17:55:50.875 049 12556.60 44.60 55265.82 88888.00 2008-02-18 17:55:51.000 049 12556.70 44.60 55265.85 88888.00 2008-02-18 17:55:51.125 049 12556.70 44.58 55265.82 88888.00 2008-02-18 17:55:51.250 049 12556.70 44.55 55265.85 88888.00 2008-02-18 17:55:51.375 049 12556.75 44.55 55265.85 88888.00 2008-02-18 17:55:51.500 049 12556.60 44.48 55265.82 88888.00 2008-02-18 17:55:51.625 049 12556.52 44.50 55265.82 88888.00 2008-02-18 17:55:51.750 049 12556.58 44.58 55265.85 88888.00 2008-02-18 17:55:51.875 049 12556.48 44.45 55265.82 88888.00 2008-02-18 17:55:52.000 049 12556.48 44.48 55265.85 88888.00 2008-02-18 17:55:52.125 049 12556.48 44.45 55265.85 88888.00 2008-02-18 17:55:52.250 049 12556.50 44.50 55265.88 88888.00 2008-02-18 17:55:52.375 049 12556.50 44.45 55265.85 88888.00 2008-02-18 17:55:52.500 049 12556.50 44.48 55265.88 88888.00 2008-02-18 17:55:52.625 049 12556.55 44.42 55265.85 88888.00 2008-02-18 17:55:52.750 049 12556.52 44.38 55265.82 88888.00 2008-02-18 17:55:52.875 049 12556.52 44.48 55265.88 88888.00 2008-02-18 17:55:53.000 049 12556.52 44.48 55265.88 88888.00 2008-02-18 17:55:53.125 049 12556.50 44.40 55265.88 88888.00 2008-02-18 17:55:53.250 049 12556.50 44.38 55265.88 88888.00 2008-02-18 17:55:53.375 049 12556.48 44.42 55265.90 88888.00 2008-02-18 17:55:53.500 049 12556.40 44.42 55265.88 88888.00 2008-02-18 17:55:53.625 049 12556.33 44.35 55265.82 88888.00 2008-02-18 17:55:53.750 049 12556.30 44.35 55265.85 88888.00 2008-02-18 17:55:53.875 049 12556.42 44.38 55265.88 88888.00 2008-02-18 17:55:54.000 049 12556.38 44.33 55265.85 88888.00 2008-02-18 17:55:54.125 049 12556.27 44.33 55265.88 88888.00 2008-02-18 17:55:54.250 049 12556.30 44.33 55265.88 88888.00 2008-02-18 17:55:54.375 049 12556.35 44.38 55265.88 88888.00 2008-02-18 17:55:54.500 049 12556.40 44.35 55265.90 88888.00 2008-02-18 17:55:54.625 049 12556.33 44.27 55265.90 88888.00 2008-02-18 17:55:54.750 049 12556.23 44.25 55265.85 88888.00 2008-02-18 17:55:54.875 049 12556.23 44.30 55265.85 88888.00 2008-02-18 17:55:55.000 049 12556.27 44.33 55265.90 88888.00 2008-02-18 17:55:55.125 049 12556.23 44.30 55265.90 88888.00 2008-02-18 17:55:55.250 049 12556.20 44.27 55265.88 88888.00 2008-02-18 17:55:55.375 049 12556.25 44.30 55265.90 88888.00 2008-02-18 17:55:55.500 049 12556.20 44.25 55265.90 88888.00 2008-02-18 17:55:55.625 049 12556.12 44.23 55265.90 88888.00 2008-02-18 17:55:55.750 049 12556.10 44.20 55265.93 88888.00 2008-02-18 17:55:55.875 049 12556.17 44.27 55265.95 88888.00 2008-02-18 17:55:56.000 049 12556.17 44.25 55265.90 88888.00 2008-02-18 17:55:56.125 049 12556.08 44.17 55265.88 88888.00 2008-02-18 17:55:56.250 049 12556.05 44.17 55265.93 88888.00 2008-02-18 17:55:56.375 049 12556.12 44.17 55265.93 88888.00 2008-02-18 17:55:56.500 049 12556.10 44.12 55265.93 88888.00 2008-02-18 17:55:56.625 049 12556.05 44.15 55265.95 88888.00 2008-02-18 17:55:56.750 049 12556.02 44.17 55265.95 88888.00 2008-02-18 17:55:56.875 049 12555.98 44.20 55265.90 88888.00 2008-02-18 17:55:57.000 049 12555.92 44.12 55265.90 88888.00 2008-02-18 17:55:57.125 049 12555.98 44.17 55265.93 88888.00 2008-02-18 17:55:57.250 049 12555.95 44.12 55265.93 88888.00 2008-02-18 17:55:57.375 049 12556.00 44.17 55265.93 88888.00 2008-02-18 17:55:57.500 049 12556.00 44.23 55265.95 88888.00 2008-02-18 17:55:57.625 049 12555.98 44.20 55265.95 88888.00 2008-02-18 17:55:57.750 049 12555.90 44.15 55265.90 88888.00 2008-02-18 17:55:57.875 049 12555.92 44.10 55265.90 88888.00 2008-02-18 17:55:58.000 049 12555.92 44.12 55265.90 88888.00 2008-02-18 17:55:58.125 049 12555.90 44.17 55265.97 88888.00 2008-02-18 17:55:58.250 049 12555.88 44.12 55265.95 88888.00 2008-02-18 17:55:58.375 049 12555.80 44.00 55265.90 88888.00 2008-02-18 17:55:58.500 049 12555.77 44.02 55265.90 88888.00 2008-02-18 17:55:58.625 049 12555.77 44.10 55265.95 88888.00 2008-02-18 17:55:58.750 049 12555.77 44.12 55265.97 88888.00 2008-02-18 17:55:58.875 049 12555.80 44.10 55265.93 88888.00 2008-02-18 17:55:59.000 049 12555.83 44.05 55265.90 88888.00 2008-02-18 17:55:59.125 049 12555.83 44.05 55265.90 88888.00 2008-02-18 17:55:59.250 049 12555.77 44.05 55265.93 88888.00 2008-02-18 17:55:59.375 049 12555.73 44.02 55265.93 88888.00 2008-02-18 17:55:59.500 049 12555.73 44.05 55265.90 88888.00 2008-02-18 17:55:59.625 049 12555.88 44.08 55265.93 88888.00 2008-02-18 17:55:59.750 049 12555.88 44.08 55265.93 88888.00 2008-02-18 17:55:59.875 049 12555.83 44.12 55265.93 88888.00 2008-02-18 17:56:00.000 049 12555.85 44.12 55265.90 88888.00 2008-02-18 17:56:00.125 049 12555.77 44.12 55265.90 88888.00 2008-02-18 17:56:00.250 049 12555.75 44.15 55265.95 88888.00 2008-02-18 17:56:00.375 049 12555.65 44.05 55265.93 88888.00 2008-02-18 17:56:00.500 049 12555.62 44.02 55265.95 88888.00 2008-02-18 17:56:00.625 049 12555.62 44.05 55265.93 88888.00 2008-02-18 17:56:00.750 049 12555.67 44.05 55265.90 88888.00 2008-02-18 17:56:00.875 049 12555.75 44.12 55265.95 88888.00 2008-02-18 17:56:01.000 049 12555.77 44.10 55265.95 88888.00 2008-02-18 17:56:01.125 049 12555.75 44.05 55265.93 88888.00 2008-02-18 17:56:01.250 049 12555.67 44.08 55265.95 88888.00 2008-02-18 17:56:01.375 049 12555.75 44.08 55265.97 88888.00 2008-02-18 17:56:01.500 049 12555.73 44.08 55265.93 88888.00 2008-02-18 17:56:01.625 049 12555.75 44.08 55265.90 88888.00 2008-02-18 17:56:01.750 049 12555.73 44.05 55265.90 88888.00 2008-02-18 17:56:01.875 049 12555.67 44.05 55265.88 88888.00 2008-02-18 17:56:02.000 049 12555.67 44.05 55265.88 88888.00 2008-02-18 17:56:02.125 049 12555.67 44.08 55265.90 88888.00 2008-02-18 17:56:02.250 049 12555.65 44.00 55265.88 88888.00 2008-02-18 17:56:02.375 049 12555.70 44.00 55265.90 88888.00 2008-02-18 17:56:02.500 049 12555.70 44.02 55265.90 88888.00 2008-02-18 17:56:02.625 049 12555.75 44.02 55265.90 88888.00 2008-02-18 17:56:02.750 049 12555.85 44.05 55265.95 88888.00 2008-02-18 17:56:02.875 049 12555.92 44.05 55265.93 88888.00 2008-02-18 17:56:03.000 049 12555.92 44.05 55265.88 88888.00 2008-02-18 17:56:03.125 049 12555.85 44.05 55265.88 88888.00 2008-02-18 17:56:03.250 049 12555.88 44.08 55265.90 88888.00 2008-02-18 17:56:03.375 049 12555.92 44.05 55265.88 88888.00 2008-02-18 17:56:03.500 049 12555.88 44.00 55265.88 88888.00 2008-02-18 17:56:03.625 049 12555.95 44.02 55265.85 88888.00 2008-02-18 17:56:03.750 049 12555.92 44.05 55265.82 88888.00 2008-02-18 17:56:03.875 049 12555.98 44.02 55265.82 88888.00 2008-02-18 17:56:04.000 049 12555.95 44.00 55265.78 88888.00 2008-02-18 17:56:04.125 049 12555.98 43.98 55265.80 88888.00 2008-02-18 17:56:04.250 049 12556.00 43.98 55265.82 88888.00 2008-02-18 17:56:04.375 049 12556.02 43.98 55265.80 88888.00 2008-02-18 17:56:04.500 049 12556.05 44.00 55265.82 88888.00 2008-02-18 17:56:04.625 049 12556.05 44.02 55265.80 88888.00 2008-02-18 17:56:04.750 049 12556.05 44.00 55265.75 88888.00 2008-02-18 17:56:04.875 049 12556.05 43.98 55265.75 88888.00 2008-02-18 17:56:05.000 049 12556.17 44.02 55265.78 88888.00 2008-02-18 17:56:05.125 049 12556.27 44.08 55265.78 88888.00 2008-02-18 17:56:05.250 049 12556.17 44.00 55265.72 88888.00 2008-02-18 17:56:05.375 049 12556.15 44.02 55265.72 88888.00 2008-02-18 17:56:05.500 049 12556.23 44.02 55265.75 88888.00 2008-02-18 17:56:05.625 049 12556.30 44.00 55265.72 88888.00 2008-02-18 17:56:05.750 049 12556.33 44.00 55265.72 88888.00 2008-02-18 17:56:05.875 049 12556.35 44.08 55265.70 88888.00 2008-02-18 17:56:06.000 049 12556.40 44.08 55265.68 88888.00 2008-02-18 17:56:06.125 049 12556.40 44.02 55265.68 88888.00 2008-02-18 17:56:06.250 049 12556.35 44.02 55265.65 88888.00 2008-02-18 17:56:06.375 049 12556.40 44.05 55265.68 88888.00 2008-02-18 17:56:06.500 049 12556.48 44.10 55265.70 88888.00 2008-02-18 17:56:06.625 049 12556.48 44.08 55265.68 88888.00 2008-02-18 17:56:06.750 049 12556.45 44.02 55265.62 88888.00 2008-02-18 17:56:06.875 049 12556.58 44.02 55265.60 88888.00 2008-02-18 17:56:07.000 049 12556.67 44.08 55265.62 88888.00 2008-02-18 17:56:07.125 049 12556.67 44.05 55265.62 88888.00 2008-02-18 17:56:07.250 049 12556.62 44.02 55265.65 88888.00 2008-02-18 17:56:07.375 049 12556.70 44.05 55265.62 88888.00 2008-02-18 17:56:07.500 049 12556.83 44.05 55265.60 88888.00 2008-02-18 17:56:07.625 049 12556.88 44.08 55265.57 88888.00 2008-02-18 17:56:07.750 049 12556.92 44.08 55265.57 88888.00 2008-02-18 17:56:07.875 049 12557.05 44.10 55265.57 88888.00 2008-02-18 17:56:08.000 049 12557.10 44.12 55265.57 88888.00 2008-02-18 17:56:08.125 049 12557.10 44.12 55265.55 88888.00 2008-02-18 17:56:08.250 049 12557.17 44.08 55265.55 88888.00 2008-02-18 17:56:08.375 049 12557.25 44.08 55265.53 88888.00 2008-02-18 17:56:08.500 049 12557.27 44.10 55265.53 88888.00 2008-02-18 17:56:08.625 049 12557.30 44.10 55265.47 88888.00 2008-02-18 17:56:08.750 049 12557.35 44.12 55265.50 88888.00 2008-02-18 17:56:08.875 049 12557.42 44.10 55265.50 88888.00 2008-02-18 17:56:09.000 049 12557.42 44.05 55265.47 88888.00 2008-02-18 17:56:09.125 049 12557.45 44.08 55265.47 88888.00 2008-02-18 17:56:09.250 049 12557.45 44.08 55265.50 88888.00 2008-02-18 17:56:09.375 049 12557.52 44.08 55265.47 88888.00 2008-02-18 17:56:09.500 049 12557.55 44.10 55265.45 88888.00 2008-02-18 17:56:09.625 049 12557.58 44.10 55265.45 88888.00 2008-02-18 17:56:09.750 049 12557.60 44.12 55265.43 88888.00 2008-02-18 17:56:09.875 049 12557.65 44.12 55265.45 88888.00 2008-02-18 17:56:10.000 049 12557.70 44.08 55265.40 88888.00 2008-02-18 17:56:10.125 049 12557.65 44.08 55265.38 88888.00 2008-02-18 17:56:10.250 049 12557.67 44.10 55265.35 88888.00 2008-02-18 17:56:10.375 049 12557.67 44.10 55265.32 88888.00 2008-02-18 17:56:10.500 049 12557.70 44.12 55265.35 88888.00 2008-02-18 17:56:10.625 049 12557.80 44.12 55265.32 88888.00 2008-02-18 17:56:10.750 049 12557.85 44.15 55265.32 88888.00 2008-02-18 17:56:10.875 049 12557.88 44.17 55265.32 88888.00 2008-02-18 17:56:11.000 049 12557.90 44.12 55265.32 88888.00 2008-02-18 17:56:11.125 049 12557.88 44.17 55265.32 88888.00 2008-02-18 17:56:11.250 049 12557.88 44.17 55265.35 88888.00 2008-02-18 17:56:11.375 049 12557.95 44.17 55265.35 88888.00 2008-02-18 17:56:11.500 049 12557.98 44.17 55265.32 88888.00 2008-02-18 17:56:11.625 049 12558.02 44.20 55265.32 88888.00 2008-02-18 17:56:11.750 049 12558.02 44.12 55265.28 88888.00 2008-02-18 17:56:11.875 049 12558.08 44.15 55265.28 88888.00 2008-02-18 17:56:12.000 049 12558.10 44.15 55265.25 88888.00 2008-02-18 17:56:12.125 049 12558.08 44.17 55265.25 88888.00 2008-02-18 17:56:12.250 049 12558.17 44.23 55265.25 88888.00 2008-02-18 17:56:12.375 049 12558.17 44.27 55265.22 88888.00 2008-02-18 17:56:12.500 049 12558.15 44.25 55265.22 88888.00 2008-02-18 17:56:12.625 049 12558.17 44.23 55265.20 88888.00 2008-02-18 17:56:12.750 049 12558.20 44.20 55265.22 88888.00 2008-02-18 17:56:12.875 049 12558.15 44.20 55265.18 88888.00 2008-02-18 17:56:13.000 049 12558.23 44.23 55265.20 88888.00 2008-02-18 17:56:13.125 049 12558.40 44.25 55265.20 88888.00 2008-02-18 17:56:13.250 049 12558.35 44.17 55265.18 88888.00 2008-02-18 17:56:13.375 049 12558.35 44.23 55265.20 88888.00 2008-02-18 17:56:13.500 049 12558.42 44.25 55265.20 88888.00 2008-02-18 17:56:13.625 049 12558.48 44.25 55265.18 88888.00 2008-02-18 17:56:13.750 049 12558.50 44.25 55265.18 88888.00 2008-02-18 17:56:13.875 049 12558.48 44.25 55265.18 88888.00 2008-02-18 17:56:14.000 049 12558.45 44.20 55265.12 88888.00 2008-02-18 17:56:14.125 049 12558.45 44.17 55265.10 88888.00 2008-02-18 17:56:14.250 049 12558.52 44.25 55265.10 88888.00 2008-02-18 17:56:14.375 049 12558.52 44.33 55265.15 88888.00 2008-02-18 17:56:14.500 049 12558.50 44.33 55265.15 88888.00 2008-02-18 17:56:14.625 049 12558.50 44.33 55265.12 88888.00 2008-02-18 17:56:14.750 049 12558.50 44.35 55265.15 88888.00 2008-02-18 17:56:14.875 049 12558.52 44.30 55265.12 88888.00 2008-02-18 17:56:15.000 049 12558.50 44.27 55265.10 88888.00 2008-02-18 17:56:15.125 049 12558.45 44.30 55265.10 88888.00 2008-02-18 17:56:15.250 049 12558.42 44.27 55265.12 88888.00 2008-02-18 17:56:15.375 049 12558.48 44.30 55265.15 88888.00 2008-02-18 17:56:15.500 049 12558.52 44.33 55265.12 88888.00 2008-02-18 17:56:15.625 049 12558.60 44.33 55265.12 88888.00 2008-02-18 17:56:15.750 049 12558.52 44.30 55265.07 88888.00 2008-02-18 17:56:15.875 049 12558.55 44.33 55265.07 88888.00 2008-02-18 17:56:16.000 049 12558.58 44.33 55265.07 88888.00 2008-02-18 17:56:16.125 049 12558.55 44.35 55265.10 88888.00 2008-02-18 17:56:16.250 049 12558.48 44.42 55265.10 88888.00 2008-02-18 17:56:16.375 049 12558.45 44.40 55265.10 88888.00 2008-02-18 17:56:16.500 049 12558.40 44.38 55265.10 88888.00 2008-02-18 17:56:16.625 049 12558.40 44.30 55265.05 88888.00 2008-02-18 17:56:16.750 049 12558.40 44.30 55265.07 88888.00 2008-02-18 17:56:16.875 049 12558.42 44.38 55265.07 88888.00 2008-02-18 17:56:17.000 049 12558.42 44.35 55265.07 88888.00 2008-02-18 17:56:17.125 049 12558.45 44.35 55265.07 88888.00 2008-02-18 17:56:17.250 049 12558.40 44.38 55265.07 88888.00 2008-02-18 17:56:17.375 049 12558.40 44.42 55265.07 88888.00 2008-02-18 17:56:17.500 049 12558.35 44.40 55265.10 88888.00 2008-02-18 17:56:17.625 049 12558.27 44.33 55265.05 88888.00 2008-02-18 17:56:17.750 049 12558.30 44.35 55265.05 88888.00 2008-02-18 17:56:17.875 049 12558.33 44.45 55265.10 88888.00 2008-02-18 17:56:18.000 049 12558.30 44.42 55265.07 88888.00 2008-02-18 17:56:18.125 049 12558.35 44.40 55265.07 88888.00 2008-02-18 17:56:18.250 049 12558.30 44.40 55265.07 88888.00 2008-02-18 17:56:18.375 049 12558.27 44.38 55265.07 88888.00 2008-02-18 17:56:18.500 049 12558.30 44.42 55265.10 88888.00 2008-02-18 17:56:18.625 049 12558.35 44.45 55265.07 88888.00 2008-02-18 17:56:18.750 049 12558.30 44.48 55265.10 88888.00 2008-02-18 17:56:18.875 049 12558.20 44.40 55265.07 88888.00 2008-02-18 17:56:19.000 049 12558.23 44.42 55265.03 88888.00 2008-02-18 17:56:19.125 049 12558.25 44.42 55265.07 88888.00 2008-02-18 17:56:19.250 049 12558.12 44.38 55265.07 88888.00 2008-02-18 17:56:19.375 049 12558.17 44.45 55265.10 88888.00 2008-02-18 17:56:19.500 049 12558.17 44.48 55265.07 88888.00 2008-02-18 17:56:19.625 049 12558.08 44.42 55265.07 88888.00 2008-02-18 17:56:19.750 049 12558.08 44.45 55265.10 88888.00 2008-02-18 17:56:19.875 049 12558.05 44.48 55265.07 88888.00 2008-02-18 17:56:20.000 049 12558.00 44.50 55265.05 88888.00 2008-02-18 17:56:20.125 049 12558.05 44.48 55265.07 88888.00 2008-02-18 17:56:20.250 049 12558.00 44.48 55265.07 88888.00 2008-02-18 17:56:20.375 049 12558.02 44.52 55265.10 88888.00 2008-02-18 17:56:20.500 049 12558.05 44.45 55265.10 88888.00 2008-02-18 17:56:20.625 049 12557.95 44.45 55265.07 88888.00 2008-02-18 17:56:20.750 049 12557.88 44.48 55265.10 88888.00 2008-02-18 17:56:20.875 049 12557.83 44.52 55265.12 88888.00 2008-02-18 17:56:21.000 049 12557.88 44.52 55265.12 88888.00 2008-02-18 17:56:21.125 049 12557.88 44.48 55265.12 88888.00 2008-02-18 17:56:21.250 049 12557.83 44.45 55265.10 88888.00 2008-02-18 17:56:21.375 049 12557.83 44.50 55265.10 88888.00 2008-02-18 17:56:21.500 049 12557.80 44.55 55265.12 88888.00 2008-02-18 17:56:21.625 049 12557.88 44.60 55265.12 88888.00 2008-02-18 17:56:21.750 049 12557.77 44.55 55265.10 88888.00 2008-02-18 17:56:21.875 049 12557.73 44.58 55265.12 88888.00 2008-02-18 17:56:22.000 049 12557.73 44.58 55265.15 88888.00 2008-02-18 17:56:22.125 049 12557.73 44.58 55265.20 88888.00 2008-02-18 17:56:22.250 049 12557.73 44.58 55265.18 88888.00 2008-02-18 17:56:22.375 049 12557.83 44.60 55265.18 88888.00 2008-02-18 17:56:22.500 049 12557.83 44.60 55265.15 88888.00 2008-02-18 17:56:22.625 049 12557.75 44.62 55265.20 88888.00 2008-02-18 17:56:22.750 049 12557.70 44.62 55265.20 88888.00 2008-02-18 17:56:22.875 049 12557.60 44.58 55265.15 88888.00 2008-02-18 17:56:23.000 049 12557.55 44.55 55265.15 88888.00 2008-02-18 17:56:23.125 049 12557.55 44.52 55265.12 88888.00 2008-02-18 17:56:23.250 049 12557.55 44.55 55265.15 88888.00 2008-02-18 17:56:23.375 049 12557.60 44.58 55265.15 88888.00 2008-02-18 17:56:23.500 049 12557.60 44.55 55265.18 88888.00 2008-02-18 17:56:23.625 049 12557.50 44.55 55265.15 88888.00 2008-02-18 17:56:23.750 049 12557.52 44.60 55265.20 88888.00 2008-02-18 17:56:23.875 049 12557.50 44.60 55265.25 88888.00 2008-02-18 17:56:24.000 049 12557.50 44.60 55265.25 88888.00 2008-02-18 17:56:24.125 049 12557.52 44.62 55265.25 88888.00 2008-02-18 17:56:24.250 049 12557.48 44.58 55265.25 88888.00 2008-02-18 17:56:24.375 049 12557.52 44.60 55265.22 88888.00 2008-02-18 17:56:24.500 049 12557.45 44.58 55265.22 88888.00 2008-02-18 17:56:24.625 049 12557.38 44.58 55265.22 88888.00 2008-02-18 17:56:24.750 049 12557.40 44.55 55265.25 88888.00 2008-02-18 17:56:24.875 049 12557.35 44.52 55265.22 88888.00 2008-02-18 17:56:25.000 049 12557.23 44.52 55265.20 88888.00 2008-02-18 17:56:25.125 049 12557.23 44.55 55265.25 88888.00 2008-02-18 17:56:25.250 049 12557.23 44.55 55265.25 88888.00 2008-02-18 17:56:25.375 049 12557.33 44.62 55265.28 88888.00 2008-02-18 17:56:25.500 049 12557.33 44.67 55265.25 88888.00 2008-02-18 17:56:25.625 049 12557.25 44.65 55265.25 88888.00 2008-02-18 17:56:25.750 049 12557.23 44.60 55265.25 88888.00 2008-02-18 17:56:25.875 049 12557.23 44.65 55265.28 88888.00 2008-02-18 17:56:26.000 049 12557.20 44.65 55265.30 88888.00 2008-02-18 17:56:26.125 049 12557.17 44.55 55265.25 88888.00 2008-02-18 17:56:26.250 049 12557.17 44.52 55265.28 88888.00 2008-02-18 17:56:26.375 049 12557.23 44.50 55265.28 88888.00 2008-02-18 17:56:26.500 049 12557.17 44.52 55265.28 88888.00 2008-02-18 17:56:26.625 049 12557.17 44.55 55265.28 88888.00 2008-02-18 17:56:26.750 049 12557.20 44.60 55265.30 88888.00 2008-02-18 17:56:26.875 049 12557.23 44.65 55265.32 88888.00 2008-02-18 17:56:27.000 049 12557.15 44.60 55265.30 88888.00 2008-02-18 17:56:27.125 049 12557.02 44.60 55265.32 88888.00 2008-02-18 17:56:27.250 049 12557.00 44.58 55265.32 88888.00 2008-02-18 17:56:27.375 049 12557.10 44.60 55265.35 88888.00 2008-02-18 17:56:27.500 049 12557.08 44.55 55265.30 88888.00 2008-02-18 17:56:27.625 049 12557.02 44.55 55265.32 88888.00 2008-02-18 17:56:27.750 049 12557.02 44.58 55265.35 88888.00 2008-02-18 17:56:27.875 049 12557.00 44.60 55265.38 88888.00 2008-02-18 17:56:28.000 049 12556.98 44.55 55265.35 88888.00 2008-02-18 17:56:28.125 049 12556.92 44.52 55265.32 88888.00 2008-02-18 17:56:28.250 049 12556.88 44.52 55265.32 88888.00 2008-02-18 17:56:28.375 049 12556.88 44.48 55265.35 88888.00 2008-02-18 17:56:28.500 049 12556.83 44.52 55265.40 88888.00 2008-02-18 17:56:28.625 049 12556.83 44.60 55265.45 88888.00 2008-02-18 17:56:28.750 049 12556.83 44.62 55265.43 88888.00 2008-02-18 17:56:28.875 049 12556.85 44.58 55265.45 88888.00 2008-02-18 17:56:29.000 049 12556.85 44.62 55265.47 88888.00 2008-02-18 17:56:29.125 049 12556.90 44.67 55265.47 88888.00 2008-02-18 17:56:29.250 049 12556.88 44.62 55265.45 88888.00 2008-02-18 17:56:29.375 049 12556.83 44.55 55265.40 88888.00 2008-02-18 17:56:29.500 049 12556.77 44.55 55265.40 88888.00 2008-02-18 17:56:29.625 049 12556.70 44.55 55265.40 88888.00 2008-02-18 17:56:29.750 049 12556.73 44.58 55265.40 88888.00 2008-02-18 17:56:29.875 049 12556.83 44.60 55265.43 88888.00 2008-02-18 17:56:30.000 049 12556.85 44.60 55265.43 88888.00 2008-02-18 17:56:30.125 049 12556.80 44.60 55265.43 88888.00 2008-02-18 17:56:30.250 049 12556.73 44.52 55265.45 88888.00 2008-02-18 17:56:30.375 049 12556.70 44.58 55265.43 88888.00 2008-02-18 17:56:30.500 049 12556.65 44.58 55265.45 88888.00 2008-02-18 17:56:30.625 049 12556.65 44.58 55265.47 88888.00 2008-02-18 17:56:30.750 049 12556.62 44.55 55265.47 88888.00 2008-02-18 17:56:30.875 049 12556.60 44.55 55265.45 88888.00 2008-02-18 17:56:31.000 049 12556.62 44.52 55265.47 88888.00 2008-02-18 17:56:31.125 049 12556.65 44.55 55265.50 88888.00 2008-02-18 17:56:31.250 049 12556.65 44.52 55265.47 88888.00 2008-02-18 17:56:31.375 049 12556.67 44.50 55265.47 88888.00 2008-02-18 17:56:31.500 049 12556.73 44.52 55265.50 88888.00 2008-02-18 17:56:31.625 049 12556.75 44.55 55265.53 88888.00 2008-02-18 17:56:31.750 049 12556.75 44.55 55265.53 88888.00 2008-02-18 17:56:31.875 049 12556.67 44.52 55265.55 88888.00 2008-02-18 17:56:32.000 049 12556.62 44.52 55265.55 88888.00 2008-02-18 17:56:32.125 049 12556.70 44.52 55265.55 88888.00 2008-02-18 17:56:32.250 049 12556.73 44.52 55265.53 88888.00 2008-02-18 17:56:32.375 049 12556.77 44.52 55265.53 88888.00 2008-02-18 17:56:32.500 049 12556.73 44.52 55265.50 88888.00 2008-02-18 17:56:32.625 049 12556.70 44.52 55265.55 88888.00 2008-02-18 17:56:32.750 049 12556.75 44.55 55265.55 88888.00 2008-02-18 17:56:32.875 049 12556.75 44.50 55265.55 88888.00 2008-02-18 17:56:33.000 049 12556.67 44.50 55265.55 88888.00 2008-02-18 17:56:33.125 049 12556.62 44.50 55265.57 88888.00 2008-02-18 17:56:33.250 049 12556.65 44.50 55265.53 88888.00 2008-02-18 17:56:33.375 049 12556.75 44.48 55265.55 88888.00 2008-02-18 17:56:33.500 049 12556.75 44.50 55265.57 88888.00 2008-02-18 17:56:33.625 049 12556.73 44.58 55265.55 88888.00 2008-02-18 17:56:33.750 049 12556.75 44.58 55265.55 88888.00 2008-02-18 17:56:33.875 049 12556.80 44.55 55265.55 88888.00 2008-02-18 17:56:34.000 049 12556.77 44.52 55265.53 88888.00 2008-02-18 17:56:34.125 049 12556.73 44.55 55265.55 88888.00 2008-02-18 17:56:34.250 049 12556.73 44.58 55265.55 88888.00 2008-02-18 17:56:34.375 049 12556.77 44.55 55265.55 88888.00 2008-02-18 17:56:34.500 049 12556.77 44.58 55265.57 88888.00 2008-02-18 17:56:34.625 049 12556.73 44.62 55265.60 88888.00 2008-02-18 17:56:34.750 049 12556.67 44.58 55265.57 88888.00 2008-02-18 17:56:34.875 049 12556.65 44.52 55265.57 88888.00 2008-02-18 17:56:35.000 049 12556.70 44.52 55265.57 88888.00 2008-02-18 17:56:35.125 049 12556.67 44.60 55265.60 88888.00 2008-02-18 17:56:35.250 049 12556.65 44.50 55265.60 88888.00 2008-02-18 17:56:35.375 049 12556.70 44.52 55265.57 88888.00 2008-02-18 17:56:35.500 049 12556.73 44.58 55265.60 88888.00 2008-02-18 17:56:35.625 049 12556.73 44.62 55265.62 88888.00 2008-02-18 17:56:35.750 049 12556.70 44.65 55265.60 88888.00 2008-02-18 17:56:35.875 049 12556.70 44.65 55265.57 88888.00 2008-02-18 17:56:36.000 049 12556.73 44.60 55265.55 88888.00 2008-02-18 17:56:36.125 049 12556.73 44.58 55265.55 88888.00 2008-02-18 17:56:36.250 049 12556.67 44.50 55265.57 88888.00 2008-02-18 17:56:36.375 049 12556.67 44.52 55265.57 88888.00 2008-02-18 17:56:36.500 049 12556.62 44.62 55265.60 88888.00 2008-02-18 17:56:36.625 049 12556.67 44.62 55265.60 88888.00 2008-02-18 17:56:36.750 049 12556.73 44.58 55265.57 88888.00 2008-02-18 17:56:36.875 049 12556.70 44.52 55265.57 88888.00 2008-02-18 17:56:37.000 049 12556.70 44.55 55265.57 88888.00 2008-02-18 17:56:37.125 049 12556.67 44.58 55265.57 88888.00 2008-02-18 17:56:37.250 049 12556.80 44.52 55265.60 88888.00 2008-02-18 17:56:37.375 049 12556.80 44.52 55265.57 88888.00 2008-02-18 17:56:37.500 049 12556.73 44.60 55265.57 88888.00 2008-02-18 17:56:37.625 049 12556.77 44.62 55265.57 88888.00 2008-02-18 17:56:37.750 049 12556.73 44.58 55265.57 88888.00 2008-02-18 17:56:37.875 049 12556.70 44.60 55265.57 88888.00 2008-02-18 17:56:38.000 049 12556.77 44.58 55265.55 88888.00 2008-02-18 17:56:38.125 049 12556.70 44.52 55265.57 88888.00 2008-02-18 17:56:38.250 049 12556.67 44.55 55265.55 88888.00 2008-02-18 17:56:38.375 049 12556.77 44.58 55265.55 88888.00 2008-02-18 17:56:38.500 049 12556.85 44.62 55265.60 88888.00 2008-02-18 17:56:38.625 049 12556.83 44.62 55265.57 88888.00 2008-02-18 17:56:38.750 049 12556.77 44.67 55265.57 88888.00 2008-02-18 17:56:38.875 049 12556.83 44.70 55265.57 88888.00 2008-02-18 17:56:39.000 049 12556.88 44.75 55265.57 88888.00 2008-02-18 17:56:39.125 049 12556.83 44.73 55265.55 88888.00 2008-02-18 17:56:39.250 049 12556.80 44.73 55265.55 88888.00 2008-02-18 17:56:39.375 049 12556.85 44.70 55265.57 88888.00 2008-02-18 17:56:39.500 049 12556.90 44.67 55265.55 88888.00 2008-02-18 17:56:39.625 049 12556.92 44.73 55265.57 88888.00 2008-02-18 17:56:39.750 049 12556.98 44.77 55265.57 88888.00 2008-02-18 17:56:39.875 049 12556.92 44.75 55265.57 88888.00 2008-02-18 17:56:40.000 049 12556.85 44.73 55265.53 88888.00 2008-02-18 17:56:40.125 049 12556.92 44.73 55265.57 88888.00 2008-02-18 17:56:40.250 049 12557.02 44.77 55265.57 88888.00 2008-02-18 17:56:40.375 049 12557.05 44.77 55265.55 88888.00 2008-02-18 17:56:40.500 049 12557.00 44.77 55265.55 88888.00 2008-02-18 17:56:40.625 049 12556.92 44.83 55265.57 88888.00 2008-02-18 17:56:40.750 049 12556.95 44.85 55265.60 88888.00 2008-02-18 17:56:40.875 049 12556.92 44.80 55265.55 88888.00 2008-02-18 17:56:41.000 049 12556.92 44.77 55265.50 88888.00 2008-02-18 17:56:41.125 049 12556.92 44.85 55265.53 88888.00 2008-02-18 17:56:41.250 049 12556.95 44.88 55265.55 88888.00 2008-02-18 17:56:41.375 049 12557.02 44.92 55265.55 88888.00 2008-02-18 17:56:41.500 049 12557.08 44.90 55265.55 88888.00 2008-02-18 17:56:41.625 049 12557.05 44.90 55265.57 88888.00 2008-02-18 17:56:41.750 049 12557.05 44.90 55265.57 88888.00 2008-02-18 17:56:41.875 049 12557.12 44.92 55265.55 88888.00 2008-02-18 17:56:42.000 049 12557.12 44.98 55265.53 88888.00 2008-02-18 17:56:42.125 049 12557.08 44.98 55265.53 88888.00 2008-02-18 17:56:42.250 049 12557.08 44.92 55265.53 88888.00 2008-02-18 17:56:42.375 049 12557.05 44.90 55265.50 88888.00 2008-02-18 17:56:42.500 049 12557.08 45.02 55265.53 88888.00 2008-02-18 17:56:42.625 049 12557.10 45.05 55265.50 88888.00 2008-02-18 17:56:42.750 049 12557.17 45.05 55265.50 88888.00 2008-02-18 17:56:42.875 049 12557.17 45.02 55265.47 88888.00 2008-02-18 17:56:43.000 049 12557.12 45.02 55265.45 88888.00 2008-02-18 17:56:43.125 049 12557.05 45.00 55265.45 88888.00 2008-02-18 17:56:43.250 049 12557.10 45.10 55265.47 88888.00 2008-02-18 17:56:43.375 049 12557.20 45.12 55265.50 88888.00 2008-02-18 17:56:43.500 049 12557.17 45.12 55265.47 88888.00 2008-02-18 17:56:43.625 049 12557.10 45.15 55265.47 88888.00 2008-02-18 17:56:43.750 049 12557.08 45.10 55265.43 88888.00 2008-02-18 17:56:43.875 049 12557.05 45.10 55265.45 88888.00 2008-02-18 17:56:44.000 049 12557.12 45.15 55265.45 88888.00 2008-02-18 17:56:44.125 049 12557.15 45.15 55265.47 88888.00 2008-02-18 17:56:44.250 049 12557.05 45.15 55265.45 88888.00 2008-02-18 17:56:44.375 049 12557.10 45.12 55265.45 88888.00 2008-02-18 17:56:44.500 049 12557.20 45.17 55265.47 88888.00 2008-02-18 17:56:44.625 049 12557.12 45.17 55265.45 88888.00 2008-02-18 17:56:44.750 049 12557.08 45.23 55265.47 88888.00 2008-02-18 17:56:44.875 049 12557.12 45.23 55265.47 88888.00 2008-02-18 17:56:45.000 049 12557.20 45.30 55265.47 88888.00 2008-02-18 17:56:45.125 049 12557.25 45.27 55265.47 88888.00 2008-02-18 17:56:45.250 049 12557.10 45.23 55265.47 88888.00 2008-02-18 17:56:45.375 049 12557.08 45.27 55265.45 88888.00 2008-02-18 17:56:45.500 049 12557.08 45.30 55265.47 88888.00 2008-02-18 17:56:45.625 049 12557.10 45.30 55265.50 88888.00 2008-02-18 17:56:45.750 049 12557.17 45.27 55265.47 88888.00 2008-02-18 17:56:45.875 049 12557.12 45.27 55265.45 88888.00 2008-02-18 17:56:46.000 049 12557.10 45.30 55265.45 88888.00 2008-02-18 17:56:46.125 049 12557.17 45.35 55265.45 88888.00 2008-02-18 17:56:46.250 049 12557.17 45.40 55265.47 88888.00 2008-02-18 17:56:46.375 049 12557.12 45.38 55265.47 88888.00 2008-02-18 17:56:46.500 049 12557.08 45.38 55265.47 88888.00 2008-02-18 17:56:46.625 049 12557.05 45.40 55265.45 88888.00 2008-02-18 17:56:46.750 049 12557.12 45.38 55265.45 88888.00 2008-02-18 17:56:46.875 049 12557.12 45.30 55265.47 88888.00 2008-02-18 17:56:47.000 049 12557.15 45.38 55265.47 88888.00 2008-02-18 17:56:47.125 049 12557.12 45.42 55265.50 88888.00 2008-02-18 17:56:47.250 049 12557.15 45.45 55265.50 88888.00 2008-02-18 17:56:47.375 049 12557.15 45.50 55265.50 88888.00 2008-02-18 17:56:47.500 049 12557.15 45.50 55265.47 88888.00 2008-02-18 17:56:47.625 049 12557.15 45.50 55265.47 88888.00 2008-02-18 17:56:47.750 049 12557.23 45.50 55265.45 88888.00 2008-02-18 17:56:47.875 049 12557.27 45.48 55265.45 88888.00 2008-02-18 17:56:48.000 049 12557.27 45.50 55265.47 88888.00 2008-02-18 17:56:48.125 049 12557.23 45.52 55265.47 88888.00 2008-02-18 17:56:48.250 049 12557.15 45.52 55265.50 88888.00 2008-02-18 17:56:48.375 049 12557.12 45.55 55265.50 88888.00 2008-02-18 17:56:48.500 049 12557.12 45.52 55265.50 88888.00 2008-02-18 17:56:48.625 049 12557.15 45.58 55265.47 88888.00 2008-02-18 17:56:48.750 049 12557.17 45.58 55265.45 88888.00 2008-02-18 17:56:48.875 049 12557.12 45.55 55265.45 88888.00 2008-02-18 17:56:49.000 049 12557.12 45.55 55265.47 88888.00 2008-02-18 17:56:49.125 049 12557.05 45.55 55265.45 88888.00 2008-02-18 17:56:49.250 049 12556.98 45.50 55265.45 88888.00 2008-02-18 17:56:49.375 049 12557.05 45.50 55265.45 88888.00 2008-02-18 17:56:49.500 049 12557.05 45.52 55265.47 88888.00 2008-02-18 17:56:49.625 049 12556.98 45.58 55265.50 88888.00 2008-02-18 17:56:49.750 049 12556.85 45.55 55265.45 88888.00 2008-02-18 17:56:49.875 049 12556.83 45.52 55265.43 88888.00 2008-02-18 17:56:50.000 049 12556.88 45.55 55265.47 88888.00 2008-02-18 17:56:50.125 049 12556.95 45.62 55265.53 88888.00 2008-02-18 17:56:50.250 049 12556.92 45.65 55265.55 88888.00 2008-02-18 17:56:50.375 049 12556.90 45.62 55265.53 88888.00 2008-02-18 17:56:50.500 049 12556.88 45.60 55265.50 88888.00 2008-02-18 17:56:50.625 049 12556.83 45.65 55265.53 88888.00 2008-02-18 17:56:50.750 049 12556.85 45.65 55265.53 88888.00 2008-02-18 17:56:50.875 049 12556.85 45.62 55265.50 88888.00 2008-02-18 17:56:51.000 049 12556.80 45.58 55265.50 88888.00 2008-02-18 17:56:51.125 049 12556.83 45.60 55265.53 88888.00 2008-02-18 17:56:51.250 049 12556.85 45.67 55265.55 88888.00 2008-02-18 17:56:51.375 049 12556.80 45.67 55265.53 88888.00 2008-02-18 17:56:51.500 049 12556.70 45.70 55265.53 88888.00 2008-02-18 17:56:51.625 049 12556.70 45.67 55265.53 88888.00 2008-02-18 17:56:51.750 049 12556.77 45.70 55265.55 88888.00 2008-02-18 17:56:51.875 049 12556.77 45.67 55265.55 88888.00 2008-02-18 17:56:52.000 049 12556.75 45.65 55265.55 88888.00 2008-02-18 17:56:52.125 049 12556.67 45.62 55265.55 88888.00 2008-02-18 17:56:52.250 049 12556.62 45.65 55265.55 88888.00 2008-02-18 17:56:52.375 049 12556.67 45.73 55265.57 88888.00 2008-02-18 17:56:52.500 049 12556.65 45.73 55265.55 88888.00 2008-02-18 17:56:52.625 049 12556.62 45.67 55265.53 88888.00 2008-02-18 17:56:52.750 049 12556.58 45.70 55265.53 88888.00 2008-02-18 17:56:52.875 049 12556.52 45.70 55265.53 88888.00 2008-02-18 17:56:53.000 049 12556.55 45.70 55265.50 88888.00 2008-02-18 17:56:53.125 049 12556.52 45.67 55265.53 88888.00 2008-02-18 17:56:53.250 049 12556.50 45.67 55265.55 88888.00 2008-02-18 17:56:53.375 049 12556.45 45.70 55265.53 88888.00 2008-02-18 17:56:53.500 049 12556.42 45.67 55265.50 88888.00 2008-02-18 17:56:53.625 049 12556.52 45.67 55265.55 88888.00 2008-02-18 17:56:53.750 049 12556.55 45.70 55265.55 88888.00 2008-02-18 17:56:53.875 049 12556.52 45.73 55265.57 88888.00 2008-02-18 17:56:54.000 049 12556.48 45.73 55265.57 88888.00 2008-02-18 17:56:54.125 049 12556.45 45.70 55265.57 88888.00 2008-02-18 17:56:54.250 049 12556.40 45.73 55265.57 88888.00 2008-02-18 17:56:54.375 049 12556.48 45.75 55265.55 88888.00 2008-02-18 17:56:54.500 049 12556.50 45.80 55265.55 88888.00 2008-02-18 17:56:54.625 049 12556.55 45.85 55265.57 88888.00 2008-02-18 17:56:54.750 049 12556.48 45.85 55265.55 88888.00 2008-02-18 17:56:54.875 049 12556.45 45.80 55265.57 88888.00 2008-02-18 17:56:55.000 049 12556.42 45.83 55265.57 88888.00 2008-02-18 17:56:55.125 049 12556.42 45.83 55265.57 88888.00 2008-02-18 17:56:55.250 049 12556.38 45.75 55265.57 88888.00 2008-02-18 17:56:55.375 049 12556.40 45.70 55265.53 88888.00 2008-02-18 17:56:55.500 049 12556.40 45.75 55265.53 88888.00 2008-02-18 17:56:55.625 049 12556.45 45.85 55265.57 88888.00 2008-02-18 17:56:55.750 049 12556.33 45.83 55265.60 88888.00 2008-02-18 17:56:55.875 049 12556.25 45.77 55265.60 88888.00 2008-02-18 17:56:56.000 049 12556.25 45.83 55265.57 88888.00 2008-02-18 17:56:56.125 049 12556.27 45.83 55265.57 88888.00 2008-02-18 17:56:56.250 049 12556.30 45.85 55265.60 88888.00 2008-02-18 17:56:56.375 049 12556.33 45.92 55265.62 88888.00 2008-02-18 17:56:56.500 049 12556.38 45.92 55265.60 88888.00 2008-02-18 17:56:56.625 049 12556.33 45.90 55265.60 88888.00 2008-02-18 17:56:56.750 049 12556.20 45.83 55265.57 88888.00 2008-02-18 17:56:56.875 049 12556.12 45.80 55265.55 88888.00 2008-02-18 17:56:57.000 049 12556.10 45.80 55265.55 88888.00 2008-02-18 17:56:57.125 049 12556.10 45.85 55265.60 88888.00 2008-02-18 17:56:57.250 049 12556.23 45.95 55265.62 88888.00 2008-02-18 17:56:57.375 049 12556.30 45.95 55265.60 88888.00 2008-02-18 17:56:57.500 049 12556.27 45.92 55265.55 88888.00 2008-02-18 17:56:57.625 049 12556.30 45.88 55265.50 88888.00 2008-02-18 17:56:57.750 049 12556.30 45.88 55265.55 88888.00 2008-02-18 17:56:57.875 049 12556.25 45.90 55265.60 88888.00 2008-02-18 17:56:58.000 049 12556.27 45.88 55265.55 88888.00 2008-02-18 17:56:58.125 049 12556.30 45.92 55265.57 88888.00 2008-02-18 17:56:58.250 049 12556.23 45.92 55265.57 88888.00 2008-02-18 17:56:58.375 049 12556.23 45.90 55265.57 88888.00 2008-02-18 17:56:58.500 049 12556.20 45.90 55265.55 88888.00 2008-02-18 17:56:58.625 049 12556.23 45.90 55265.57 88888.00 2008-02-18 17:56:58.750 049 12556.23 45.83 55265.55 88888.00 2008-02-18 17:56:58.875 049 12556.20 45.85 55265.55 88888.00 2008-02-18 17:56:59.000 049 12556.25 45.88 55265.55 88888.00 2008-02-18 17:56:59.125 049 12556.30 45.95 55265.60 88888.00 2008-02-18 17:56:59.250 049 12556.23 45.92 55265.55 88888.00 2008-02-18 17:56:59.375 049 12556.25 45.98 55265.55 88888.00 2008-02-18 17:56:59.500 049 12556.33 46.00 55265.60 88888.00 2008-02-18 17:56:59.625 049 12556.33 45.98 55265.62 88888.00 2008-02-18 17:56:59.750 049 12556.27 45.95 55265.57 88888.00 2008-02-18 17:56:59.875 049 12556.30 45.95 55265.57 88888.00 2008-02-18 17:57:00.000 049 12556.38 46.00 55265.57 88888.00 2008-02-18 17:57:00.125 049 12556.30 45.98 55265.57 88888.00 2008-02-18 17:57:00.250 049 12556.30 45.90 55265.55 88888.00 2008-02-18 17:57:00.375 049 12556.35 45.98 55265.57 88888.00 2008-02-18 17:57:00.500 049 12556.33 46.02 55265.62 88888.00 2008-02-18 17:57:00.625 049 12556.30 46.00 55265.60 88888.00 2008-02-18 17:57:00.750 049 12556.33 45.92 55265.60 88888.00 2008-02-18 17:57:00.875 049 12556.38 45.95 55265.60 88888.00 2008-02-18 17:57:01.000 049 12556.38 46.02 55265.60 88888.00 2008-02-18 17:57:01.125 049 12556.38 46.05 55265.60 88888.00 2008-02-18 17:57:01.250 049 12556.35 46.02 55265.57 88888.00 2008-02-18 17:57:01.375 049 12556.40 45.95 55265.57 88888.00 2008-02-18 17:57:01.500 049 12556.38 45.98 55265.57 88888.00 2008-02-18 17:57:01.625 049 12556.40 46.02 55265.55 88888.00 2008-02-18 17:57:01.750 049 12556.42 46.02 55265.57 88888.00 2008-02-18 17:57:01.875 049 12556.40 46.00 55265.55 88888.00 2008-02-18 17:57:02.000 049 12556.38 45.95 55265.53 88888.00 2008-02-18 17:57:02.125 049 12556.42 45.98 55265.55 88888.00 2008-02-18 17:57:02.250 049 12556.50 46.00 55265.60 88888.00 2008-02-18 17:57:02.375 049 12556.50 46.02 55265.62 88888.00 2008-02-18 17:57:02.500 049 12556.55 46.02 55265.60 88888.00 2008-02-18 17:57:02.625 049 12556.55 45.98 55265.55 88888.00 2008-02-18 17:57:02.750 049 12556.55 45.95 55265.53 88888.00 2008-02-18 17:57:02.875 049 12556.50 45.92 55265.53 88888.00 2008-02-18 17:57:03.000 049 12556.55 45.95 55265.55 88888.00 2008-02-18 17:57:03.125 049 12556.55 45.90 55265.57 88888.00 2008-02-18 17:57:03.250 049 12556.48 45.90 55265.57 88888.00 2008-02-18 17:57:03.375 049 12556.50 45.92 55265.57 88888.00 2008-02-18 17:57:03.500 049 12556.40 45.92 55265.55 88888.00 2008-02-18 17:57:03.625 049 12556.38 45.95 55265.55 88888.00 2008-02-18 17:57:03.750 049 12556.48 45.98 55265.55 88888.00 2008-02-18 17:57:03.875 049 12556.58 46.00 55265.57 88888.00 2008-02-18 17:57:04.000 049 12556.70 46.02 55265.60 88888.00 2008-02-18 17:57:04.125 049 12556.75 46.00 55265.57 88888.00 2008-02-18 17:57:04.250 049 12556.62 45.90 55265.57 88888.00 2008-02-18 17:57:04.375 049 12556.58 45.88 55265.57 88888.00 2008-02-18 17:57:04.500 049 12556.65 45.90 55265.60 88888.00 2008-02-18 17:57:04.625 049 12556.73 45.95 55265.60 88888.00 2008-02-18 17:57:04.750 049 12556.83 46.00 55265.62 88888.00 2008-02-18 17:57:04.875 049 12556.77 45.95 55265.62 88888.00 2008-02-18 17:57:05.000 049 12556.75 45.90 55265.60 88888.00 2008-02-18 17:57:05.125 049 12556.75 45.83 55265.60 88888.00 2008-02-18 17:57:05.250 049 12556.75 45.77 55265.55 88888.00 2008-02-18 17:57:05.375 049 12556.85 45.83 55265.57 88888.00 2008-02-18 17:57:05.500 049 12556.90 45.85 55265.57 88888.00 2008-02-18 17:57:05.625 049 12556.88 45.80 55265.53 88888.00 2008-02-18 17:57:05.750 049 12556.83 45.75 55265.53 88888.00 2008-02-18 17:57:05.875 049 12556.88 45.80 55265.55 88888.00 2008-02-18 17:57:06.000 049 12556.83 45.80 55265.57 88888.00 2008-02-18 17:57:06.125 049 12556.85 45.85 55265.60 88888.00 2008-02-18 17:57:06.250 049 12556.88 45.73 55265.60 88888.00 2008-02-18 17:57:06.375 049 12556.90 45.73 55265.60 88888.00 2008-02-18 17:57:06.500 049 12556.85 45.70 55265.57 88888.00 2008-02-18 17:57:06.625 049 12556.75 45.67 55265.55 88888.00 2008-02-18 17:57:06.750 049 12556.80 45.73 55265.57 88888.00 2008-02-18 17:57:06.875 049 12556.88 45.73 55265.60 88888.00 2008-02-18 17:57:07.000 049 12556.88 45.62 55265.57 88888.00 2008-02-18 17:57:07.125 049 12556.92 45.60 55265.57 88888.00 2008-02-18 17:57:07.250 049 12556.95 45.70 55265.60 88888.00 2008-02-18 17:57:07.375 049 12557.00 45.75 55265.62 88888.00 2008-02-18 17:57:07.500 049 12556.95 45.65 55265.57 88888.00 2008-02-18 17:57:07.625 049 12556.88 45.58 55265.60 88888.00 2008-02-18 17:57:07.750 049 12556.92 45.55 55265.62 88888.00 2008-02-18 17:57:07.875 049 12556.95 45.58 55265.60 88888.00 2008-02-18 17:57:08.000 049 12556.95 45.55 55265.60 88888.00 2008-02-18 17:57:08.125 049 12556.98 45.55 55265.60 88888.00 2008-02-18 17:57:08.250 049 12556.98 45.55 55265.62 88888.00 2008-02-18 17:57:08.375 049 12556.95 45.52 55265.60 88888.00 2008-02-18 17:57:08.500 049 12556.90 45.45 55265.57 88888.00 2008-02-18 17:57:08.625 049 12556.95 45.45 55265.57 88888.00 2008-02-18 17:57:08.750 049 12557.00 45.38 55265.57 88888.00 2008-02-18 17:57:08.875 049 12557.05 45.40 55265.57 88888.00 2008-02-18 17:57:09.000 049 12557.08 45.45 55265.60 88888.00 2008-02-18 17:57:09.125 049 12557.02 45.42 55265.62 88888.00 2008-02-18 17:57:09.250 049 12557.02 45.38 55265.65 88888.00 2008-02-18 17:57:09.375 049 12557.05 45.40 55265.68 88888.00 2008-02-18 17:57:09.500 049 12557.02 45.38 55265.68 88888.00 2008-02-18 17:57:09.625 049 12557.00 45.38 55265.68 88888.00 2008-02-18 17:57:09.750 049 12557.02 45.33 55265.68 88888.00 2008-02-18 17:57:09.875 049 12556.95 45.27 55265.65 88888.00 2008-02-18 17:57:10.000 049 12556.98 45.25 55265.65 88888.00 2008-02-18 17:57:10.125 049 12557.02 45.25 55265.62 88888.00 2008-02-18 17:57:10.250 049 12557.02 45.17 55265.65 88888.00 2008-02-18 17:57:10.375 049 12557.02 45.12 55265.60 88888.00 2008-02-18 17:57:10.500 049 12557.05 45.12 55265.62 88888.00 2008-02-18 17:57:10.625 049 12557.08 45.15 55265.68 88888.00 2008-02-18 17:57:10.750 049 12557.08 45.10 55265.70 88888.00 2008-02-18 17:57:10.875 049 12557.00 45.08 55265.70 88888.00 2008-02-18 17:57:11.000 049 12557.02 45.05 55265.68 88888.00 2008-02-18 17:57:11.125 049 12557.08 45.08 55265.68 88888.00 2008-02-18 17:57:11.250 049 12557.02 45.02 55265.68 88888.00 2008-02-18 17:57:11.375 049 12556.95 44.98 55265.68 88888.00 2008-02-18 17:57:11.500 049 12556.90 44.90 55265.70 88888.00 2008-02-18 17:57:11.625 049 12556.95 44.90 55265.72 88888.00 2008-02-18 17:57:11.750 049 12557.02 44.90 55265.75 88888.00 2008-02-18 17:57:11.875 049 12556.98 44.85 55265.72 88888.00 2008-02-18 17:57:12.000 049 12556.92 44.80 55265.70 88888.00 2008-02-18 17:57:12.125 049 12556.95 44.83 55265.75 88888.00 2008-02-18 17:57:12.250 049 12557.05 44.83 55265.78 88888.00 2008-02-18 17:57:12.375 049 12557.05 44.83 55265.72 88888.00 2008-02-18 17:57:12.500 049 12557.05 44.83 55265.72 88888.00 2008-02-18 17:57:12.625 049 12557.02 44.85 55265.78 88888.00 2008-02-18 17:57:12.750 049 12557.10 44.83 55265.80 88888.00 2008-02-18 17:57:12.875 049 12557.15 44.77 55265.75 88888.00 2008-02-18 17:57:13.000 049 12557.12 44.73 55265.72 88888.00 2008-02-18 17:57:13.125 049 12557.10 44.67 55265.70 88888.00 2008-02-18 17:57:13.250 049 12557.02 44.62 55265.70 88888.00 2008-02-18 17:57:13.375 049 12557.12 44.62 55265.68 88888.00 2008-02-18 17:57:13.500 049 12557.23 44.70 55265.70 88888.00 2008-02-18 17:57:13.625 049 12557.17 44.65 55265.72 88888.00 2008-02-18 17:57:13.750 049 12557.10 44.60 55265.72 88888.00 2008-02-18 17:57:13.875 049 12557.12 44.55 55265.72 88888.00 2008-02-18 17:57:14.000 049 12557.15 44.55 55265.75 88888.00 2008-02-18 17:57:14.125 049 12557.17 44.50 55265.78 88888.00 2008-02-18 17:57:14.250 049 12557.17 44.42 55265.78 88888.00 2008-02-18 17:57:14.375 049 12557.17 44.45 55265.78 88888.00 2008-02-18 17:57:14.500 049 12557.17 44.42 55265.78 88888.00 2008-02-18 17:57:14.625 049 12557.23 44.38 55265.75 88888.00 2008-02-18 17:57:14.750 049 12557.25 44.38 55265.78 88888.00 2008-02-18 17:57:14.875 049 12557.23 44.35 55265.78 88888.00 2008-02-18 17:57:15.000 049 12557.25 44.33 55265.78 88888.00 2008-02-18 17:57:15.125 049 12557.25 44.33 55265.78 88888.00 2008-02-18 17:57:15.250 049 12557.25 44.27 55265.78 88888.00 2008-02-18 17:57:15.375 049 12557.25 44.23 55265.75 88888.00 2008-02-18 17:57:15.500 049 12557.12 44.17 55265.75 88888.00 2008-02-18 17:57:15.625 049 12557.20 44.20 55265.75 88888.00 2008-02-18 17:57:15.750 049 12557.27 44.23 55265.80 88888.00 2008-02-18 17:57:15.875 049 12557.25 44.23 55265.78 88888.00 2008-02-18 17:57:16.000 049 12557.25 44.20 55265.80 88888.00 2008-02-18 17:57:16.125 049 12557.27 44.17 55265.80 88888.00 2008-02-18 17:57:16.250 049 12557.30 44.15 55265.80 88888.00 2008-02-18 17:57:16.375 049 12557.27 44.08 55265.75 88888.00 2008-02-18 17:57:16.500 049 12557.27 44.00 55265.80 88888.00 2008-02-18 17:57:16.625 049 12557.27 44.02 55265.82 88888.00 2008-02-18 17:57:16.750 049 12557.25 44.02 55265.82 88888.00 2008-02-18 17:57:16.875 049 12557.23 43.98 55265.80 88888.00 2008-02-18 17:57:17.000 049 12557.27 44.00 55265.82 88888.00 2008-02-18 17:57:17.125 049 12557.33 43.98 55265.80 88888.00 2008-02-18 17:57:17.250 049 12557.27 43.92 55265.78 88888.00 2008-02-18 17:57:17.375 049 12557.30 43.92 55265.82 88888.00 2008-02-18 17:57:17.500 049 12557.33 43.90 55265.85 88888.00 2008-02-18 17:57:17.625 049 12557.35 43.85 55265.85 88888.00 2008-02-18 17:57:17.750 049 12557.38 43.88 55265.88 88888.00 2008-02-18 17:57:17.875 049 12557.33 43.85 55265.85 88888.00 2008-02-18 17:57:18.000 049 12557.33 43.77 55265.85 88888.00 2008-02-18 17:57:18.125 049 12557.33 43.75 55265.88 88888.00 2008-02-18 17:57:18.250 049 12557.33 43.75 55265.88 88888.00 2008-02-18 17:57:18.375 049 12557.40 43.77 55265.85 88888.00 2008-02-18 17:57:18.500 049 12557.40 43.73 55265.85 88888.00 2008-02-18 17:57:18.625 049 12557.38 43.67 55265.85 88888.00 2008-02-18 17:57:18.750 049 12557.38 43.67 55265.85 88888.00 2008-02-18 17:57:18.875 049 12557.38 43.65 55265.82 88888.00 2008-02-18 17:57:19.000 049 12557.42 43.62 55265.82 88888.00 2008-02-18 17:57:19.125 049 12557.55 43.62 55265.88 88888.00 2008-02-18 17:57:19.250 049 12557.50 43.52 55265.88 88888.00 2008-02-18 17:57:19.375 049 12557.48 43.50 55265.90 88888.00 2008-02-18 17:57:19.500 049 12557.50 43.45 55265.85 88888.00 2008-02-18 17:57:19.625 049 12557.62 43.50 55265.88 88888.00 2008-02-18 17:57:19.750 049 12557.62 43.45 55265.90 88888.00 2008-02-18 17:57:19.875 049 12557.62 43.40 55265.90 88888.00 2008-02-18 17:57:20.000 049 12557.65 43.38 55265.88 88888.00 2008-02-18 17:57:20.125 049 12557.62 43.38 55265.90 88888.00 2008-02-18 17:57:20.250 049 12557.65 43.40 55265.93 88888.00 2008-02-18 17:57:20.375 049 12557.65 43.42 55265.95 88888.00 2008-02-18 17:57:20.500 049 12557.55 43.33 55265.95 88888.00 2008-02-18 17:57:20.625 049 12557.55 43.30 55265.95 88888.00 2008-02-18 17:57:20.750 049 12557.67 43.35 55265.95 88888.00 2008-02-18 17:57:20.875 049 12557.70 43.35 55266.00 88888.00 2008-02-18 17:57:21.000 049 12557.70 43.30 55265.95 88888.00 2008-02-18 17:57:21.125 049 12557.73 43.27 55265.93 88888.00 2008-02-18 17:57:21.250 049 12557.73 43.20 55265.95 88888.00 2008-02-18 17:57:21.375 049 12557.73 43.17 55265.93 88888.00 2008-02-18 17:57:21.500 049 12557.75 43.17 55265.93 88888.00 2008-02-18 17:57:21.625 049 12557.85 43.17 55265.93 88888.00 2008-02-18 17:57:21.750 049 12557.85 43.12 55265.93 88888.00 2008-02-18 17:57:21.875 049 12557.85 43.15 55265.95 88888.00 2008-02-18 17:57:22.000 049 12557.83 43.08 55265.88 88888.00 2008-02-18 17:57:22.125 049 12557.85 43.00 55265.88 88888.00 2008-02-18 17:57:22.250 049 12557.88 43.02 55265.88 88888.00 2008-02-18 17:57:22.375 049 12557.90 43.02 55265.90 88888.00 2008-02-18 17:57:22.500 049 12557.88 42.98 55265.90 88888.00 2008-02-18 17:57:22.625 049 12557.92 42.98 55265.90 88888.00 2008-02-18 17:57:22.750 049 12557.90 42.95 55265.88 88888.00 2008-02-18 17:57:22.875 049 12557.90 42.95 55265.88 88888.00 2008-02-18 17:57:23.000 049 12557.92 42.90 55265.88 88888.00 2008-02-18 17:57:23.125 049 12558.02 42.88 55265.88 88888.00 2008-02-18 17:57:23.250 049 12558.08 42.83 55265.93 88888.00 2008-02-18 17:57:23.375 049 12558.08 42.75 55265.88 88888.00 2008-02-18 17:57:23.500 049 12558.08 42.77 55265.88 88888.00 2008-02-18 17:57:23.625 049 12558.12 42.80 55265.90 88888.00 2008-02-18 17:57:23.750 049 12558.10 42.77 55265.97 88888.00 2008-02-18 17:57:23.875 049 12558.08 42.75 55265.90 88888.00 2008-02-18 17:57:24.000 049 12558.08 42.70 55265.88 88888.00 2008-02-18 17:57:24.125 049 12558.15 42.67 55265.90 88888.00 2008-02-18 17:57:24.250 049 12558.10 42.77 55265.93 88888.00 2008-02-18 17:57:24.375 049 12558.23 42.77 55265.90 88888.00 2008-02-18 17:57:24.500 049 12558.23 42.73 55265.90 88888.00 2008-02-18 17:57:24.625 049 12558.23 42.65 55265.90 88888.00 2008-02-18 17:57:24.750 049 12558.12 42.65 55265.88 88888.00 2008-02-18 17:57:24.875 049 12558.20 42.65 55265.90 88888.00 2008-02-18 17:57:25.000 049 12558.30 42.75 55265.90 88888.00 2008-02-18 17:57:25.125 049 12558.35 42.73 55265.93 88888.00 2008-02-18 17:57:25.250 049 12558.38 42.67 55265.93 88888.00 2008-02-18 17:57:25.375 049 12558.40 42.65 55265.93 88888.00 2008-02-18 17:57:25.500 049 12558.35 42.58 55265.85 88888.00 2008-02-18 17:57:25.625 049 12558.30 42.52 55265.82 88888.00 2008-02-18 17:57:25.750 049 12558.25 42.50 55265.85 88888.00 2008-02-18 17:57:25.875 049 12558.23 42.45 55265.85 88888.00 2008-02-18 17:57:26.000 049 12558.23 42.42 55265.85 88888.00 2008-02-18 17:57:26.125 049 12558.30 42.45 55265.85 88888.00 2008-02-18 17:57:26.250 049 12558.38 42.48 55265.88 88888.00 2008-02-18 17:57:26.375 049 12558.48 42.50 55265.90 88888.00 2008-02-18 17:57:26.500 049 12558.42 42.48 55265.88 88888.00 2008-02-18 17:57:26.625 049 12558.35 42.42 55265.88 88888.00 2008-02-18 17:57:26.750 049 12558.38 42.38 55265.90 88888.00 2008-02-18 17:57:26.875 049 12558.42 42.38 55265.88 88888.00 2008-02-18 17:57:27.000 049 12558.48 42.38 55265.88 88888.00 2008-02-18 17:57:27.125 049 12558.45 42.40 55265.88 88888.00 2008-02-18 17:57:27.250 049 12558.38 42.40 55265.90 88888.00 2008-02-18 17:57:27.375 049 12558.40 42.38 55265.93 88888.00 2008-02-18 17:57:27.500 049 12558.40 42.38 55265.88 88888.00 2008-02-18 17:57:27.625 049 12558.35 42.38 55265.90 88888.00 2008-02-18 17:57:27.750 049 12558.40 42.35 55265.90 88888.00 2008-02-18 17:57:27.875 049 12558.40 42.33 55265.88 88888.00 2008-02-18 17:57:28.000 049 12558.40 42.33 55265.90 88888.00 2008-02-18 17:57:28.125 049 12558.48 42.35 55265.93 88888.00 2008-02-18 17:57:28.250 049 12558.45 42.30 55265.90 88888.00 2008-02-18 17:57:28.375 049 12558.50 42.30 55265.90 88888.00 2008-02-18 17:57:28.500 049 12558.50 42.35 55265.93 88888.00 2008-02-18 17:57:28.625 049 12558.50 42.35 55265.90 88888.00 2008-02-18 17:57:28.750 049 12558.48 42.33 55265.90 88888.00 2008-02-18 17:57:28.875 049 12558.42 42.30 55265.90 88888.00 2008-02-18 17:57:29.000 049 12558.38 42.25 55265.93 88888.00 2008-02-18 17:57:29.125 049 12558.40 42.25 55265.95 88888.00 2008-02-18 17:57:29.250 049 12558.42 42.25 55265.95 88888.00 2008-02-18 17:57:29.375 049 12558.48 42.25 55265.93 88888.00 2008-02-18 17:57:29.500 049 12558.48 42.20 55265.88 88888.00 2008-02-18 17:57:29.625 049 12558.42 42.15 55265.88 88888.00 2008-02-18 17:57:29.750 049 12558.48 42.20 55265.90 88888.00 2008-02-18 17:57:29.875 049 12558.52 42.23 55265.90 88888.00 2008-02-18 17:57:30.000 049 12558.52 42.20 55265.88 88888.00 2008-02-18 17:57:30.125 049 12558.52 42.17 55265.88 88888.00 2008-02-18 17:57:30.250 049 12558.45 42.15 55265.88 88888.00 2008-02-18 17:57:30.375 049 12558.45 42.17 55265.90 88888.00 2008-02-18 17:57:30.500 049 12558.48 42.15 55265.93 88888.00 2008-02-18 17:57:30.625 049 12558.48 42.12 55265.95 88888.00 2008-02-18 17:57:30.750 049 12558.50 42.15 55265.93 88888.00 2008-02-18 17:57:30.875 049 12558.42 42.17 55265.90 88888.00 2008-02-18 17:57:31.000 049 12558.52 42.27 55265.93 88888.00 2008-02-18 17:57:31.125 049 12558.50 42.17 55265.90 88888.00 2008-02-18 17:57:31.250 049 12558.40 42.08 55265.88 88888.00 2008-02-18 17:57:31.375 049 12558.40 42.05 55265.85 88888.00 2008-02-18 17:57:31.500 049 12558.40 42.08 55265.88 88888.00 2008-02-18 17:57:31.625 049 12558.38 42.12 55265.90 88888.00 2008-02-18 17:57:31.750 049 12558.45 42.12 55265.90 88888.00 2008-02-18 17:57:31.875 049 12558.52 42.10 55265.90 88888.00 2008-02-18 17:57:32.000 049 12558.45 42.08 55265.88 88888.00 2008-02-18 17:57:32.125 049 12558.40 42.08 55265.90 88888.00 2008-02-18 17:57:32.250 049 12558.38 42.10 55265.93 88888.00 2008-02-18 17:57:32.375 049 12558.33 42.12 55265.90 88888.00 2008-02-18 17:57:32.500 049 12558.35 42.10 55265.88 88888.00 2008-02-18 17:57:32.625 049 12558.40 42.10 55265.93 88888.00 2008-02-18 17:57:32.750 049 12558.45 42.10 55265.95 88888.00 2008-02-18 17:57:32.875 049 12558.48 42.12 55265.90 88888.00 2008-02-18 17:57:33.000 049 12558.45 42.12 55265.85 88888.00 2008-02-18 17:57:33.125 049 12558.42 42.12 55265.88 88888.00 2008-02-18 17:57:33.250 049 12558.40 42.10 55265.88 88888.00 2008-02-18 17:57:33.375 049 12558.40 42.05 55265.88 88888.00 2008-02-18 17:57:33.500 049 12558.38 42.08 55265.90 88888.00 2008-02-18 17:57:33.625 049 12558.40 42.10 55265.90 88888.00 2008-02-18 17:57:33.750 049 12558.40 42.12 55265.88 88888.00 2008-02-18 17:57:33.875 049 12558.48 42.15 55265.85 88888.00 2008-02-18 17:57:34.000 049 12558.48 42.12 55265.88 88888.00 2008-02-18 17:57:34.125 049 12558.42 42.15 55265.88 88888.00 2008-02-18 17:57:34.250 049 12558.42 42.10 55265.88 88888.00 2008-02-18 17:57:34.375 049 12558.45 42.15 55265.88 88888.00 2008-02-18 17:57:34.500 049 12558.40 42.15 55265.85 88888.00 2008-02-18 17:57:34.625 049 12558.42 42.12 55265.85 88888.00 2008-02-18 17:57:34.750 049 12558.42 42.12 55265.85 88888.00 2008-02-18 17:57:34.875 049 12558.48 42.12 55265.85 88888.00 2008-02-18 17:57:35.000 049 12558.45 42.08 55265.85 88888.00 2008-02-18 17:57:35.125 049 12558.45 42.12 55265.88 88888.00 2008-02-18 17:57:35.250 049 12558.30 42.12 55265.90 88888.00 2008-02-18 17:57:35.375 049 12558.33 42.17 55265.93 88888.00 2008-02-18 17:57:35.500 049 12558.38 42.17 55265.90 88888.00 2008-02-18 17:57:35.625 049 12558.35 42.17 55265.88 88888.00 2008-02-18 17:57:35.750 049 12558.25 42.12 55265.85 88888.00 2008-02-18 17:57:35.875 049 12558.23 42.10 55265.85 88888.00 2008-02-18 17:57:36.000 049 12558.30 42.17 55265.82 88888.00 2008-02-18 17:57:36.125 049 12558.38 42.23 55265.85 88888.00 2008-02-18 17:57:36.250 049 12558.33 42.20 55265.85 88888.00 2008-02-18 17:57:36.375 049 12558.33 42.27 55265.88 88888.00 2008-02-18 17:57:36.500 049 12558.27 42.30 55265.85 88888.00 2008-02-18 17:57:36.625 049 12558.25 42.27 55265.85 88888.00 2008-02-18 17:57:36.750 049 12558.17 42.25 55265.82 88888.00 2008-02-18 17:57:36.875 049 12558.10 42.20 55265.80 88888.00 2008-02-18 17:57:37.000 049 12558.08 42.17 55265.80 88888.00 2008-02-18 17:57:37.125 049 12558.08 42.23 55265.82 88888.00 2008-02-18 17:57:37.250 049 12558.02 42.25 55265.82 88888.00 2008-02-18 17:57:37.375 049 12558.12 42.25 55265.80 88888.00 2008-02-18 17:57:37.500 049 12558.15 42.27 55265.85 88888.00 2008-02-18 17:57:37.625 049 12558.10 42.27 55265.82 88888.00 2008-02-18 17:57:37.750 049 12557.98 42.23 55265.82 88888.00 2008-02-18 17:57:37.875 049 12558.02 42.27 55265.85 88888.00 2008-02-18 17:57:38.000 049 12558.10 42.35 55265.88 88888.00 2008-02-18 17:57:38.125 049 12558.12 42.42 55265.90 88888.00 2008-02-18 17:57:38.250 049 12558.08 42.42 55265.88 88888.00 2008-02-18 17:57:38.375 049 12558.02 42.42 55265.85 88888.00 2008-02-18 17:57:38.500 049 12557.98 42.45 55265.90 88888.00 2008-02-18 17:57:38.625 049 12558.02 42.45 55265.90 88888.00 2008-02-18 17:57:38.750 049 12557.98 42.45 55265.88 88888.00 2008-02-18 17:57:38.875 049 12557.95 42.45 55265.90 88888.00 2008-02-18 17:57:39.000 049 12557.95 42.52 55265.90 88888.00 2008-02-18 17:57:39.125 049 12558.00 42.55 55265.85 88888.00 2008-02-18 17:57:39.250 049 12558.00 42.50 55265.90 88888.00 2008-02-18 17:57:39.375 049 12558.02 42.50 55265.88 88888.00 2008-02-18 17:57:39.500 049 12557.88 42.48 55265.88 88888.00 2008-02-18 17:57:39.625 049 12557.77 42.48 55265.88 88888.00 2008-02-18 17:57:39.750 049 12557.77 42.58 55265.85 88888.00 2008-02-18 17:57:39.875 049 12557.75 42.55 55265.85 88888.00 2008-02-18 17:57:40.000 049 12557.80 42.58 55265.85 88888.00 2008-02-18 17:57:40.125 049 12557.80 42.58 55265.85 88888.00 2008-02-18 17:57:40.250 049 12557.77 42.58 55265.88 88888.00 2008-02-18 17:57:40.375 049 12557.70 42.55 55265.88 88888.00 2008-02-18 17:57:40.500 049 12557.67 42.58 55265.90 88888.00 2008-02-18 17:57:40.625 049 12557.67 42.62 55265.90 88888.00 2008-02-18 17:57:40.750 049 12557.67 42.62 55265.88 88888.00 2008-02-18 17:57:40.875 049 12557.67 42.65 55265.93 88888.00 2008-02-18 17:57:41.000 049 12557.67 42.67 55265.93 88888.00 2008-02-18 17:57:41.125 049 12557.62 42.62 55265.90 88888.00 2008-02-18 17:57:41.250 049 12557.58 42.60 55265.88 88888.00 2008-02-18 17:57:41.375 049 12557.62 42.67 55265.93 88888.00 2008-02-18 17:57:41.500 049 12557.60 42.77 55265.95 88888.00 2008-02-18 17:57:41.625 049 12557.60 42.75 55265.88 88888.00 2008-02-18 17:57:41.750 049 12557.58 42.73 55265.88 88888.00 2008-02-18 17:57:41.875 049 12557.60 42.75 55265.88 88888.00 2008-02-18 17:57:42.000 049 12557.65 42.77 55265.88 88888.00 2008-02-18 17:57:42.125 049 12557.62 42.80 55265.90 88888.00 2008-02-18 17:57:42.250 049 12557.52 42.80 55265.90 88888.00 2008-02-18 17:57:42.375 049 12557.52 42.85 55265.90 88888.00 2008-02-18 17:57:42.500 049 12557.55 42.90 55265.93 88888.00 2008-02-18 17:57:42.625 049 12557.50 42.90 55265.93 88888.00 2008-02-18 17:57:42.750 049 12557.48 42.88 55265.93 88888.00 2008-02-18 17:57:42.875 049 12557.50 42.88 55265.90 88888.00 2008-02-18 17:57:43.000 049 12557.52 42.90 55265.88 88888.00 2008-02-18 17:57:43.125 049 12557.45 42.90 55265.90 88888.00 2008-02-18 17:57:43.250 049 12557.33 42.92 55265.90 88888.00 2008-02-18 17:57:43.375 049 12557.35 42.88 55265.90 88888.00 2008-02-18 17:57:43.500 049 12557.38 42.92 55265.93 88888.00 2008-02-18 17:57:43.625 049 12557.38 42.98 55265.90 88888.00 2008-02-18 17:57:43.750 049 12557.25 43.00 55265.93 88888.00 2008-02-18 17:57:43.875 049 12557.23 43.08 55265.95 88888.00 2008-02-18 17:57:44.000 049 12557.27 43.17 55266.00 88888.00 2008-02-18 17:57:44.125 049 12557.27 43.17 55266.00 88888.00 2008-02-18 17:57:44.250 049 12557.27 43.10 55265.93 88888.00 2008-02-18 17:57:44.375 049 12557.30 43.05 55265.93 88888.00 2008-02-18 17:57:44.500 049 12557.30 43.05 55265.95 88888.00 2008-02-18 17:57:44.625 049 12557.25 43.08 55265.93 88888.00 2008-02-18 17:57:44.750 049 12557.30 43.15 55265.93 88888.00 2008-02-18 17:57:44.875 049 12557.35 43.25 55265.97 88888.00 2008-02-18 17:57:45.000 049 12557.33 43.27 55265.97 88888.00 2008-02-18 17:57:45.125 049 12557.23 43.17 55265.95 88888.00 2008-02-18 17:57:45.250 049 12557.10 43.12 55265.93 88888.00 2008-02-18 17:57:45.375 049 12557.17 43.17 55265.93 88888.00 2008-02-18 17:57:45.500 049 12557.17 43.17 55265.95 88888.00 2008-02-18 17:57:45.625 049 12557.12 43.15 55265.95 88888.00 2008-02-18 17:57:45.750 049 12557.05 43.20 55265.93 88888.00 2008-02-18 17:57:45.875 049 12557.08 43.23 55265.93 88888.00 2008-02-18 17:57:46.000 049 12557.08 43.23 55265.95 88888.00 2008-02-18 17:57:46.125 049 12557.10 43.33 55266.00 88888.00 2008-02-18 17:57:46.250 049 12557.02 43.30 55265.95 88888.00 2008-02-18 17:57:46.375 049 12557.02 43.27 55265.90 88888.00 2008-02-18 17:57:46.500 049 12557.05 43.27 55265.90 88888.00 2008-02-18 17:57:46.625 049 12557.08 43.27 55265.93 88888.00 2008-02-18 17:57:46.750 049 12557.00 43.25 55265.90 88888.00 2008-02-18 17:57:46.875 049 12556.92 43.23 55265.90 88888.00 2008-02-18 17:57:47.000 049 12556.92 43.25 55265.93 88888.00 2008-02-18 17:57:47.125 049 12556.98 43.27 55265.95 88888.00 2008-02-18 17:57:47.250 049 12557.00 43.33 55265.93 88888.00 2008-02-18 17:57:47.375 049 12557.00 43.35 55265.95 88888.00 2008-02-18 17:57:47.500 049 12557.08 43.40 55265.97 88888.00 2008-02-18 17:57:47.625 049 12557.05 43.38 55265.95 88888.00 2008-02-18 17:57:47.750 049 12557.02 43.35 55265.93 88888.00 2008-02-18 17:57:47.875 049 12557.00 43.30 55265.93 88888.00 2008-02-18 17:57:48.000 049 12556.92 43.35 55265.97 88888.00 2008-02-18 17:57:48.125 049 12556.92 43.40 55265.95 88888.00 2008-02-18 17:57:48.250 049 12556.90 43.38 55265.93 88888.00 2008-02-18 17:57:48.375 049 12557.00 43.42 55265.93 88888.00 2008-02-18 17:57:48.500 049 12557.00 43.40 55265.93 88888.00 2008-02-18 17:57:48.625 049 12556.95 43.40 55265.93 88888.00 2008-02-18 17:57:48.750 049 12556.90 43.42 55265.95 88888.00 2008-02-18 17:57:48.875 049 12556.85 43.35 55265.95 88888.00 2008-02-18 17:57:49.000 049 12556.85 43.33 55265.93 88888.00 2008-02-18 17:57:49.125 049 12556.88 43.40 55265.95 88888.00 2008-02-18 17:57:49.250 049 12556.90 43.45 55265.97 88888.00 2008-02-18 17:57:49.375 049 12556.92 43.42 55265.95 88888.00 2008-02-18 17:57:49.500 049 12556.88 43.35 55265.90 88888.00 2008-02-18 17:57:49.625 049 12556.92 43.38 55265.90 88888.00 2008-02-18 17:57:49.750 049 12556.88 43.42 55265.93 88888.00 2008-02-18 17:57:49.875 049 12556.83 43.42 55265.95 88888.00 2008-02-18 17:57:50.000 049 12556.85 43.42 55265.93 88888.00 2008-02-18 17:57:50.125 049 12556.83 43.42 55265.95 88888.00 2008-02-18 17:57:50.250 049 12556.88 43.45 55265.95 88888.00 2008-02-18 17:57:50.375 049 12556.92 43.48 55265.95 88888.00 2008-02-18 17:57:50.500 049 12556.90 43.50 55265.95 88888.00 2008-02-18 17:57:50.625 049 12556.85 43.42 55265.93 88888.00 2008-02-18 17:57:50.750 049 12556.77 43.38 55265.93 88888.00 2008-02-18 17:57:50.875 049 12556.75 43.35 55265.93 88888.00 2008-02-18 17:57:51.000 049 12556.77 43.33 55265.88 88888.00 2008-02-18 17:57:51.125 049 12556.80 43.38 55265.93 88888.00 2008-02-18 17:57:51.250 049 12556.77 43.40 55265.95 88888.00 2008-02-18 17:57:51.375 049 12556.77 43.45 55265.97 88888.00 2008-02-18 17:57:51.500 049 12556.83 43.45 55265.97 88888.00 2008-02-18 17:57:51.625 049 12556.83 43.38 55265.95 88888.00 2008-02-18 17:57:51.750 049 12556.83 43.38 55265.97 88888.00 2008-02-18 17:57:51.875 049 12556.83 43.42 55265.97 88888.00 2008-02-18 17:57:52.000 049 12556.77 43.40 55265.97 88888.00 2008-02-18 17:57:52.125 049 12556.77 43.40 55265.97 88888.00 2008-02-18 17:57:52.250 049 12556.77 43.38 55265.97 88888.00 2008-02-18 17:57:52.375 049 12556.75 43.38 55265.95 88888.00 2008-02-18 17:57:52.500 049 12556.85 43.38 55265.93 88888.00 2008-02-18 17:57:52.625 049 12556.90 43.38 55265.95 88888.00 2008-02-18 17:57:52.750 049 12556.90 43.38 55265.95 88888.00 2008-02-18 17:57:52.875 049 12556.80 43.40 55265.95 88888.00 2008-02-18 17:57:53.000 049 12556.80 43.42 55265.95 88888.00 2008-02-18 17:57:53.125 049 12556.80 43.40 55265.97 88888.00 2008-02-18 17:57:53.250 049 12556.83 43.45 55266.00 88888.00 2008-02-18 17:57:53.375 049 12556.80 43.48 55265.97 88888.00 2008-02-18 17:57:53.500 049 12556.83 43.38 55265.93 88888.00 2008-02-18 17:57:53.625 049 12556.80 43.35 55265.95 88888.00 2008-02-18 17:57:53.750 049 12556.80 43.40 55265.97 88888.00 2008-02-18 17:57:53.875 049 12556.77 43.38 55266.00 88888.00 2008-02-18 17:57:54.000 049 12556.75 43.35 55266.00 88888.00 2008-02-18 17:57:54.125 049 12556.80 43.35 55266.00 88888.00 2008-02-18 17:57:54.250 049 12556.75 43.33 55266.03 88888.00 2008-02-18 17:57:54.375 049 12556.77 43.35 55266.03 88888.00 2008-02-18 17:57:54.500 049 12556.70 43.30 55266.05 88888.00 2008-02-18 17:57:54.625 049 12556.70 43.27 55266.03 88888.00 2008-02-18 17:57:54.750 049 12556.77 43.33 55266.05 88888.00 2008-02-18 17:57:54.875 049 12556.77 43.35 55266.03 88888.00 2008-02-18 17:57:55.000 049 12556.67 43.27 55265.97 88888.00 2008-02-18 17:57:55.125 049 12556.67 43.23 55266.00 88888.00 2008-02-18 17:57:55.250 049 12556.62 43.20 55266.03 88888.00 2008-02-18 17:57:55.375 049 12556.67 43.20 55266.03 88888.00 2008-02-18 17:57:55.500 049 12556.65 43.12 55266.03 88888.00 2008-02-18 17:57:55.625 049 12556.58 43.12 55265.97 88888.00 2008-02-18 17:57:55.750 049 12556.60 43.15 55265.97 88888.00 2008-02-18 17:57:55.875 049 12556.62 43.17 55266.03 88888.00 2008-02-18 17:57:56.000 049 12556.62 43.17 55266.00 88888.00 2008-02-18 17:57:56.125 049 12556.60 43.10 55266.03 88888.00 2008-02-18 17:57:56.250 049 12556.60 43.05 55266.00 88888.00 2008-02-18 17:57:56.375 049 12556.67 43.02 55266.03 88888.00 2008-02-18 17:57:56.500 049 12556.67 43.05 55266.05 88888.00 2008-02-18 17:57:56.625 049 12556.65 43.02 55266.07 88888.00 2008-02-18 17:57:56.750 049 12556.60 42.98 55266.05 88888.00 2008-02-18 17:57:56.875 049 12556.60 42.98 55266.07 88888.00 2008-02-18 17:57:57.000 049 12556.62 43.00 55266.05 88888.00 2008-02-18 17:57:57.125 049 12556.58 42.98 55266.05 88888.00 2008-02-18 17:57:57.250 049 12556.55 42.98 55266.05 88888.00 2008-02-18 17:57:57.375 049 12556.65 42.98 55266.07 88888.00 2008-02-18 17:57:57.500 049 12556.67 42.95 55266.07 88888.00 2008-02-18 17:57:57.625 049 12556.62 42.88 55266.07 88888.00 2008-02-18 17:57:57.750 049 12556.60 42.90 55266.10 88888.00 2008-02-18 17:57:57.875 049 12556.62 42.88 55266.07 88888.00 2008-02-18 17:57:58.000 049 12556.67 42.77 55266.07 88888.00 2008-02-18 17:57:58.125 049 12556.67 42.80 55266.10 88888.00 2008-02-18 17:57:58.250 049 12556.62 42.75 55266.10 88888.00 2008-02-18 17:57:58.375 049 12556.67 42.75 55266.10 88888.00 2008-02-18 17:57:58.500 049 12556.67 42.77 55266.15 88888.00 2008-02-18 17:57:58.625 049 12556.65 42.70 55266.10 88888.00 2008-02-18 17:57:58.750 049 12556.65 42.70 55266.10 88888.00 2008-02-18 17:57:58.875 049 12556.67 42.65 55266.07 88888.00 2008-02-18 17:57:59.000 049 12556.67 42.62 55266.07 88888.00 2008-02-18 17:57:59.125 049 12556.67 42.62 55266.10 88888.00 2008-02-18 17:57:59.250 049 12556.62 42.60 55266.12 88888.00 2008-02-18 17:57:59.375 049 12556.50 42.58 55266.12 88888.00 2008-02-18 17:57:59.500 049 12556.48 42.55 55266.10 88888.00 2008-02-18 17:57:59.625 049 12556.55 42.50 55266.12 88888.00 2008-02-18 17:57:59.750 049 12556.62 42.50 55266.10 88888.00 2008-02-18 17:57:59.875 049 12556.70 42.48 55266.12 88888.00 2008-02-18 17:58:00.000 049 12556.75 42.48 55266.15 88888.00 2008-02-18 17:58:00.125 049 12556.67 42.40 55266.12 88888.00 2008-02-18 17:58:00.250 049 12556.65 42.38 55266.12 88888.00 2008-02-18 17:58:00.375 049 12556.75 42.38 55266.10 88888.00 2008-02-18 17:58:00.500 049 12556.77 42.38 55266.07 88888.00 2008-02-18 17:58:00.625 049 12556.70 42.33 55266.07 88888.00 2008-02-18 17:58:00.750 049 12556.67 42.35 55266.10 88888.00 2008-02-18 17:58:00.875 049 12556.70 42.27 55266.10 88888.00 2008-02-18 17:58:01.000 049 12556.80 42.23 55266.07 88888.00 2008-02-18 17:58:01.125 049 12556.88 42.25 55266.10 88888.00 2008-02-18 17:58:01.250 049 12556.92 42.23 55266.10 88888.00 2008-02-18 17:58:01.375 049 12557.00 42.23 55266.07 88888.00 2008-02-18 17:58:01.500 049 12557.02 42.17 55266.10 88888.00 2008-02-18 17:58:01.625 049 12557.00 42.15 55266.10 88888.00 2008-02-18 17:58:01.750 049 12556.95 42.10 55266.10 88888.00 2008-02-18 17:58:01.875 049 12556.92 42.08 55266.10 88888.00 2008-02-18 17:58:02.000 049 12556.92 42.05 55266.10 88888.00 2008-02-18 17:58:02.125 049 12556.95 42.00 55266.07 88888.00 2008-02-18 17:58:02.250 049 12557.02 41.98 55266.05 88888.00 2008-02-18 17:58:02.375 049 12557.10 41.98 55266.05 88888.00 2008-02-18 17:58:02.500 049 12557.12 41.98 55266.07 88888.00 2008-02-18 17:58:02.625 049 12557.10 41.95 55266.07 88888.00 2008-02-18 17:58:02.750 049 12557.05 41.88 55266.07 88888.00 2008-02-18 17:58:02.875 049 12557.08 41.88 55266.07 88888.00 2008-02-18 17:58:03.000 049 12557.08 41.90 55266.05 88888.00 2008-02-18 17:58:03.125 049 12557.12 41.92 55266.10 88888.00 2008-02-18 17:58:03.250 049 12557.20 41.83 55266.05 88888.00 2008-02-18 17:58:03.375 049 12557.20 41.75 55266.05 88888.00 2008-02-18 17:58:03.500 049 12557.23 41.80 55266.07 88888.00 2008-02-18 17:58:03.625 049 12557.23 41.80 55266.07 88888.00 2008-02-18 17:58:03.750 049 12557.27 41.80 55266.07 88888.00 2008-02-18 17:58:03.875 049 12557.27 41.77 55266.10 88888.00 2008-02-18 17:58:04.000 049 12557.38 41.70 55266.07 88888.00 2008-02-18 17:58:04.125 049 12557.33 41.67 55266.07 88888.00 2008-02-18 17:58:04.250 049 12557.23 41.65 55266.03 88888.00 2008-02-18 17:58:04.375 049 12557.30 41.62 55266.05 88888.00 2008-02-18 17:58:04.500 049 12557.35 41.60 55266.03 88888.00 2008-02-18 17:58:04.625 049 12557.40 41.58 55266.03 88888.00 2008-02-18 17:58:04.750 049 12557.40 41.55 55266.03 88888.00 2008-02-18 17:58:04.875 049 12557.40 41.48 55266.03 88888.00 2008-02-18 17:58:05.000 049 12557.48 41.48 55266.00 88888.00 2008-02-18 17:58:05.125 049 12557.52 41.48 55266.00 88888.00 2008-02-18 17:58:05.250 049 12557.52 41.42 55266.00 88888.00 2008-02-18 17:58:05.375 049 12557.62 41.42 55266.00 88888.00 2008-02-18 17:58:05.500 049 12557.65 41.40 55265.97 88888.00 2008-02-18 17:58:05.625 049 12557.60 41.35 55265.97 88888.00 2008-02-18 17:58:05.750 049 12557.65 41.30 55265.95 88888.00 2008-02-18 17:58:05.875 049 12557.70 41.30 55266.00 88888.00 2008-02-18 17:58:06.000 049 12557.75 41.30 55265.97 88888.00 2008-02-18 17:58:06.125 049 12557.67 41.25 55266.00 88888.00 2008-02-18 17:58:06.250 049 12557.75 41.20 55265.97 88888.00 2008-02-18 17:58:06.375 049 12557.90 41.20 55265.97 88888.00 2008-02-18 17:58:06.500 049 12557.92 41.15 55265.97 88888.00 2008-02-18 17:58:06.625 049 12557.85 41.12 55265.97 88888.00 2008-02-18 17:58:06.750 049 12557.88 41.10 55266.00 88888.00 2008-02-18 17:58:06.875 049 12557.92 41.00 55265.93 88888.00 2008-02-18 17:58:07.000 049 12558.02 40.98 55265.90 88888.00 2008-02-18 17:58:07.125 049 12558.12 41.00 55265.93 88888.00 2008-02-18 17:58:07.250 049 12558.00 40.92 55265.90 88888.00 2008-02-18 17:58:07.375 049 12557.95 40.85 55265.88 88888.00 2008-02-18 17:58:07.500 049 12558.02 40.88 55265.88 88888.00 2008-02-18 17:58:07.625 049 12558.20 40.95 55265.95 88888.00 2008-02-18 17:58:07.750 049 12558.25 40.92 55265.95 88888.00 2008-02-18 17:58:07.875 049 12558.15 40.83 55265.93 88888.00 2008-02-18 17:58:08.000 049 12558.20 40.77 55265.90 88888.00 2008-02-18 17:58:08.125 049 12558.27 40.80 55265.93 88888.00 2008-02-18 17:58:08.250 049 12558.30 40.77 55265.93 88888.00 2008-02-18 17:58:08.375 049 12558.30 40.73 55265.85 88888.00 2008-02-18 17:58:08.500 049 12558.35 40.70 55265.85 88888.00 2008-02-18 17:58:08.625 049 12558.42 40.67 55265.93 88888.00 2008-02-18 17:58:08.750 049 12558.42 40.70 55265.90 88888.00 2008-02-18 17:58:08.875 049 12558.48 40.70 55265.93 88888.00 2008-02-18 17:58:09.000 049 12558.60 40.65 55265.90 88888.00 2008-02-18 17:58:09.125 049 12558.60 40.55 55265.90 88888.00 2008-02-18 17:58:09.250 049 12558.52 40.50 55265.88 88888.00 2008-02-18 17:58:09.375 049 12558.60 40.55 55265.90 88888.00 2008-02-18 17:58:09.500 049 12558.60 40.52 55265.88 88888.00 2008-02-18 17:58:09.625 049 12558.62 40.58 55265.88 88888.00 2008-02-18 17:58:09.750 049 12558.62 40.50 55265.88 88888.00 2008-02-18 17:58:09.875 049 12558.58 40.42 55265.82 88888.00 2008-02-18 17:58:10.000 049 12558.62 40.42 55265.82 88888.00 2008-02-18 17:58:10.125 049 12558.67 40.42 55265.88 88888.00 2008-02-18 17:58:10.250 049 12558.70 40.38 55265.88 88888.00 2008-02-18 17:58:10.375 049 12558.75 40.33 55265.85 88888.00 2008-02-18 17:58:10.500 049 12558.70 40.30 55265.82 88888.00 2008-02-18 17:58:10.625 049 12558.73 40.25 55265.80 88888.00 2008-02-18 17:58:10.750 049 12558.83 40.27 55265.85 88888.00 2008-02-18 17:58:10.875 049 12558.88 40.27 55265.88 88888.00 2008-02-18 17:58:11.000 049 12558.88 40.27 55265.85 88888.00 2008-02-18 17:58:11.125 049 12558.80 40.17 55265.88 88888.00 2008-02-18 17:58:11.250 049 12558.85 40.08 55265.88 88888.00 2008-02-18 17:58:11.375 049 12558.88 40.12 55265.88 88888.00 2008-02-18 17:58:11.500 049 12558.85 40.12 55265.85 88888.00 2008-02-18 17:58:11.625 049 12558.85 40.02 55265.80 88888.00 2008-02-18 17:58:11.750 049 12558.77 39.92 55265.82 88888.00 2008-02-18 17:58:11.875 049 12558.88 40.00 55265.82 88888.00 2008-02-18 17:58:12.000 049 12558.95 40.00 55265.80 88888.00 2008-02-18 17:58:12.125 049 12558.92 40.00 55265.80 88888.00 2008-02-18 17:58:12.250 049 12558.88 39.92 55265.82 88888.00 2008-02-18 17:58:12.375 049 12558.92 39.92 55265.82 88888.00 2008-02-18 17:58:12.500 049 12558.88 39.90 55265.80 88888.00 2008-02-18 17:58:12.625 049 12558.83 39.88 55265.80 88888.00 2008-02-18 17:58:12.750 049 12558.92 39.90 55265.82 88888.00 2008-02-18 17:58:12.875 049 12559.00 39.88 55265.82 88888.00 2008-02-18 17:58:13.000 049 12558.95 39.80 55265.78 88888.00 2008-02-18 17:58:13.125 049 12558.88 39.70 55265.80 88888.00 2008-02-18 17:58:13.250 049 12558.85 39.62 55265.82 88888.00 2008-02-18 17:58:13.375 049 12558.95 39.73 55265.85 88888.00 2008-02-18 17:58:13.500 049 12558.95 39.70 55265.80 88888.00 2008-02-18 17:58:13.625 049 12558.85 39.52 55265.80 88888.00 2008-02-18 17:58:13.750 049 12558.88 39.52 55265.80 88888.00 2008-02-18 17:58:13.875 049 12558.95 39.58 55265.80 88888.00 2008-02-18 17:58:14.000 049 12558.90 39.60 55265.82 88888.00 2008-02-18 17:58:14.125 049 12558.88 39.62 55265.82 88888.00 2008-02-18 17:58:14.250 049 12558.80 39.55 55265.82 88888.00 2008-02-18 17:58:14.375 049 12558.85 39.50 55265.80 88888.00 2008-02-18 17:58:14.500 049 12558.85 39.50 55265.80 88888.00 2008-02-18 17:58:14.625 049 12558.85 39.52 55265.82 88888.00 2008-02-18 17:58:14.750 049 12558.83 39.48 55265.80 88888.00 2008-02-18 17:58:14.875 049 12558.88 39.42 55265.82 88888.00 2008-02-18 17:58:15.000 049 12558.85 39.40 55265.82 88888.00 2008-02-18 17:58:15.125 049 12558.90 39.38 55265.85 88888.00 2008-02-18 17:58:15.250 049 12558.92 39.38 55265.85 88888.00 2008-02-18 17:58:15.375 049 12558.92 39.40 55265.82 88888.00 2008-02-18 17:58:15.500 049 12558.88 39.35 55265.85 88888.00 2008-02-18 17:58:15.625 049 12558.90 39.33 55265.82 88888.00 2008-02-18 17:58:15.750 049 12558.95 39.30 55265.88 88888.00 2008-02-18 17:58:15.875 049 12558.90 39.27 55265.88 88888.00 2008-02-18 17:58:16.000 049 12558.83 39.20 55265.82 88888.00 2008-02-18 17:58:16.125 049 12558.80 39.15 55265.82 88888.00 2008-02-18 17:58:16.250 049 12558.80 39.17 55265.85 88888.00 2008-02-18 17:58:16.375 049 12558.85 39.23 55265.88 88888.00 2008-02-18 17:58:16.500 049 12558.80 39.25 55265.88 88888.00 2008-02-18 17:58:16.625 049 12558.75 39.17 55265.85 88888.00 2008-02-18 17:58:16.750 049 12558.75 39.15 55265.85 88888.00 2008-02-18 17:58:16.875 049 12558.83 39.15 55265.88 88888.00 2008-02-18 17:58:17.000 049 12558.83 39.08 55265.82 88888.00 2008-02-18 17:58:17.125 049 12558.77 39.05 55265.85 88888.00 2008-02-18 17:58:17.250 049 12558.73 39.00 55265.85 88888.00 2008-02-18 17:58:17.375 049 12558.67 39.02 55265.85 88888.00 2008-02-18 17:58:17.500 049 12558.75 39.08 55265.85 88888.00 2008-02-18 17:58:17.625 049 12558.80 39.05 55265.85 88888.00 2008-02-18 17:58:17.750 049 12558.75 39.02 55265.85 88888.00 2008-02-18 17:58:17.875 049 12558.67 39.05 55265.85 88888.00 2008-02-18 17:58:18.000 049 12558.60 39.02 55265.85 88888.00 2008-02-18 17:58:18.125 049 12558.58 39.00 55265.85 88888.00 2008-02-18 17:58:18.250 049 12558.62 38.98 55265.88 88888.00 2008-02-18 17:58:18.375 049 12558.65 39.02 55265.82 88888.00 2008-02-18 17:58:18.500 049 12558.67 38.95 55265.82 88888.00 2008-02-18 17:58:18.625 049 12558.67 39.00 55265.85 88888.00 2008-02-18 17:58:18.750 049 12558.62 39.02 55265.93 88888.00 2008-02-18 17:58:18.875 049 12558.62 39.02 55265.93 88888.00 2008-02-18 17:58:19.000 049 12558.62 38.95 55265.88 88888.00 2008-02-18 17:58:19.125 049 12558.62 38.92 55265.90 88888.00 2008-02-18 17:58:19.250 049 12558.55 38.88 55265.88 88888.00 2008-02-18 17:58:19.375 049 12558.55 38.90 55265.88 88888.00 2008-02-18 17:58:19.500 049 12558.55 38.90 55265.90 88888.00 2008-02-18 17:58:19.625 049 12558.58 38.95 55265.90 88888.00 2008-02-18 17:58:19.750 049 12558.60 38.92 55265.90 88888.00 2008-02-18 17:58:19.875 049 12558.52 38.88 55265.88 88888.00 2008-02-18 17:58:20.000 049 12558.48 38.85 55265.82 88888.00 2008-02-18 17:58:20.125 049 12558.50 38.90 55265.85 88888.00 2008-02-18 17:58:20.250 049 12558.50 38.92 55265.90 88888.00 2008-02-18 17:58:20.375 049 12558.50 38.95 55265.93 88888.00 2008-02-18 17:58:20.500 049 12558.48 38.85 55265.93 88888.00 2008-02-18 17:58:20.625 049 12558.45 38.83 55265.90 88888.00 2008-02-18 17:58:20.750 049 12558.50 38.85 55265.88 88888.00 2008-02-18 17:58:20.875 049 12558.55 38.85 55265.90 88888.00 2008-02-18 17:58:21.000 049 12558.55 38.85 55265.85 88888.00 2008-02-18 17:58:21.125 049 12558.48 38.88 55265.82 88888.00 2008-02-18 17:58:21.250 049 12558.42 38.77 55265.85 88888.00 2008-02-18 17:58:21.375 049 12558.45 38.77 55265.80 88888.00 2008-02-18 17:58:21.500 049 12558.45 38.77 55265.85 88888.00 2008-02-18 17:58:21.625 049 12558.50 38.75 55265.85 88888.00 2008-02-18 17:58:21.750 049 12558.50 38.77 55265.85 88888.00 2008-02-18 17:58:21.875 049 12558.48 38.75 55265.85 88888.00 2008-02-18 17:58:22.000 049 12558.48 38.67 55265.80 88888.00 2008-02-18 17:58:22.125 049 12558.45 38.73 55265.82 88888.00 2008-02-18 17:58:22.250 049 12558.45 38.73 55265.82 88888.00 2008-02-18 17:58:22.375 049 12558.50 38.73 55265.85 88888.00 2008-02-18 17:58:22.500 049 12558.50 38.70 55265.82 88888.00 2008-02-18 17:58:22.625 049 12558.38 38.67 55265.82 88888.00 2008-02-18 17:58:22.750 049 12558.40 38.75 55265.80 88888.00 2008-02-18 17:58:22.875 049 12558.42 38.77 55265.85 88888.00 2008-02-18 17:58:23.000 049 12558.40 38.73 55265.85 88888.00 2008-02-18 17:58:23.125 049 12558.45 38.70 55265.85 88888.00 2008-02-18 17:58:23.250 049 12558.45 38.75 55265.82 88888.00 2008-02-18 17:58:23.375 049 12558.45 38.77 55265.80 88888.00 2008-02-18 17:58:23.500 049 12558.42 38.75 55265.80 88888.00 2008-02-18 17:58:23.625 049 12558.45 38.75 55265.80 88888.00 2008-02-18 17:58:23.750 049 12558.48 38.73 55265.85 88888.00 2008-02-18 17:58:23.875 049 12558.50 38.75 55265.82 88888.00 2008-02-18 17:58:24.000 049 12558.48 38.73 55265.80 88888.00 2008-02-18 17:58:24.125 049 12558.42 38.75 55265.80 88888.00 2008-02-18 17:58:24.250 049 12558.45 38.75 55265.85 88888.00 2008-02-18 17:58:24.375 049 12558.50 38.75 55265.85 88888.00 2008-02-18 17:58:24.500 049 12558.48 38.73 55265.82 88888.00 2008-02-18 17:58:24.625 049 12558.48 38.67 55265.78 88888.00 2008-02-18 17:58:24.750 049 12558.50 38.67 55265.78 88888.00 2008-02-18 17:58:24.875 049 12558.52 38.67 55265.75 88888.00 2008-02-18 17:58:25.000 049 12558.50 38.67 55265.75 88888.00 2008-02-18 17:58:25.125 049 12558.42 38.67 55265.80 88888.00 2008-02-18 17:58:25.250 049 12558.35 38.55 55265.75 88888.00 2008-02-18 17:58:25.375 049 12558.38 38.55 55265.72 88888.00 2008-02-18 17:58:25.500 049 12558.40 38.60 55265.75 88888.00 2008-02-18 17:58:25.625 049 12558.40 38.67 55265.78 88888.00 2008-02-18 17:58:25.750 049 12558.38 38.62 55265.82 88888.00 2008-02-18 17:58:25.875 049 12558.33 38.60 55265.78 88888.00 2008-02-18 17:58:26.000 049 12558.33 38.62 55265.75 88888.00 2008-02-18 17:58:26.125 049 12558.30 38.62 55265.75 88888.00 2008-02-18 17:58:26.250 049 12558.30 38.62 55265.80 88888.00 2008-02-18 17:58:26.375 049 12558.35 38.67 55265.80 88888.00 2008-02-18 17:58:26.500 049 12558.35 38.65 55265.75 88888.00 2008-02-18 17:58:26.625 049 12558.38 38.62 55265.78 88888.00 2008-02-18 17:58:26.750 049 12558.38 38.65 55265.78 88888.00 2008-02-18 17:58:26.875 049 12558.42 38.73 55265.80 88888.00 2008-02-18 17:58:27.000 049 12558.38 38.73 55265.75 88888.00 2008-02-18 17:58:27.125 049 12558.27 38.65 55265.75 88888.00 2008-02-18 17:58:27.250 049 12558.25 38.60 55265.78 88888.00 2008-02-18 17:58:27.375 049 12558.23 38.58 55265.72 88888.00 2008-02-18 17:58:27.500 049 12558.23 38.60 55265.78 88888.00 2008-02-18 17:58:27.625 049 12558.30 38.62 55265.82 88888.00 2008-02-18 17:58:27.750 049 12558.30 38.62 55265.82 88888.00 2008-02-18 17:58:27.875 049 12558.27 38.62 55265.80 88888.00 2008-02-18 17:58:28.000 049 12558.25 38.60 55265.78 88888.00 2008-02-18 17:58:28.125 049 12558.17 38.58 55265.80 88888.00 2008-02-18 17:58:28.250 049 12558.15 38.58 55265.80 88888.00 2008-02-18 17:58:28.375 049 12558.17 38.58 55265.82 88888.00 2008-02-18 17:58:28.500 049 12558.23 38.58 55265.82 88888.00 2008-02-18 17:58:28.625 049 12558.23 38.58 55265.80 88888.00 2008-02-18 17:58:28.750 049 12558.20 38.58 55265.78 88888.00 2008-02-18 17:58:28.875 049 12558.23 38.55 55265.78 88888.00 2008-02-18 17:58:29.000 049 12558.30 38.58 55265.78 88888.00 2008-02-18 17:58:29.125 049 12558.33 38.58 55265.80 88888.00 2008-02-18 17:58:29.250 049 12558.20 38.50 55265.78 88888.00 2008-02-18 17:58:29.375 049 12558.17 38.50 55265.72 88888.00 2008-02-18 17:58:29.500 049 12558.23 38.55 55265.80 88888.00 2008-02-18 17:58:29.625 049 12558.23 38.58 55265.80 88888.00 2008-02-18 17:58:29.750 049 12558.20 38.50 55265.80 88888.00 2008-02-18 17:58:29.875 049 12558.15 38.48 55265.78 88888.00 2008-02-18 17:58:30.000 049 12558.15 38.48 55265.78 88888.00 2008-02-18 17:58:30.125 049 12558.12 38.48 55265.78 88888.00 2008-02-18 17:58:30.250 049 12558.08 38.45 55265.78 88888.00 2008-02-18 17:58:30.375 049 12558.12 38.48 55265.78 88888.00 2008-02-18 17:58:30.500 049 12558.17 38.55 55265.80 88888.00 2008-02-18 17:58:30.625 049 12558.10 38.50 55265.78 88888.00 2008-02-18 17:58:30.750 049 12558.02 38.40 55265.78 88888.00 2008-02-18 17:58:30.875 049 12558.05 38.38 55265.75 88888.00 2008-02-18 17:58:31.000 049 12558.10 38.45 55265.78 88888.00 2008-02-18 17:58:31.125 049 12558.12 38.48 55265.80 88888.00 2008-02-18 17:58:31.250 049 12558.05 38.48 55265.80 88888.00 2008-02-18 17:58:31.375 049 12558.12 38.48 55265.78 88888.00 2008-02-18 17:58:31.500 049 12558.08 38.40 55265.78 88888.00 2008-02-18 17:58:31.625 049 12558.05 38.35 55265.78 88888.00 2008-02-18 17:58:31.750 049 12557.98 38.38 55265.80 88888.00 2008-02-18 17:58:31.875 049 12557.95 38.40 55265.80 88888.00 2008-02-18 17:58:32.000 049 12557.92 38.40 55265.80 88888.00 2008-02-18 17:58:32.125 049 12557.88 38.33 55265.78 88888.00 2008-02-18 17:58:32.250 049 12557.88 38.30 55265.80 88888.00 2008-02-18 17:58:32.375 049 12557.92 38.33 55265.80 88888.00 2008-02-18 17:58:32.500 049 12557.95 38.30 55265.80 88888.00 2008-02-18 17:58:32.625 049 12557.98 38.30 55265.80 88888.00 2008-02-18 17:58:32.750 049 12558.02 38.33 55265.78 88888.00 2008-02-18 17:58:32.875 049 12557.98 38.35 55265.75 88888.00 2008-02-18 17:58:33.000 049 12557.98 38.35 55265.80 88888.00 2008-02-18 17:58:33.125 049 12557.98 38.30 55265.78 88888.00 2008-02-18 17:58:33.250 049 12557.90 38.20 55265.78 88888.00 2008-02-18 17:58:33.375 049 12557.92 38.15 55265.78 88888.00 2008-02-18 17:58:33.500 049 12557.92 38.17 55265.80 88888.00 2008-02-18 17:58:33.625 049 12557.90 38.17 55265.82 88888.00 2008-02-18 17:58:33.750 049 12557.88 38.15 55265.80 88888.00 2008-02-18 17:58:33.875 049 12557.90 38.10 55265.75 88888.00 2008-02-18 17:58:34.000 049 12557.95 38.10 55265.72 88888.00 2008-02-18 17:58:34.125 049 12557.98 38.10 55265.75 88888.00 2008-02-18 17:58:34.250 049 12557.85 38.00 55265.72 88888.00 2008-02-18 17:58:34.375 049 12557.88 38.02 55265.72 88888.00 2008-02-18 17:58:34.500 049 12557.92 38.08 55265.78 88888.00 2008-02-18 17:58:34.625 049 12557.98 38.10 55265.75 88888.00 2008-02-18 17:58:34.750 049 12558.00 38.10 55265.80 88888.00 2008-02-18 17:58:34.875 049 12558.00 38.08 55265.78 88888.00 2008-02-18 17:58:35.000 049 12557.95 38.05 55265.75 88888.00 2008-02-18 17:58:35.125 049 12557.88 37.98 55265.75 88888.00 2008-02-18 17:58:35.250 049 12557.83 37.92 55265.75 88888.00 2008-02-18 17:58:35.375 049 12557.88 37.98 55265.78 88888.00 2008-02-18 17:58:35.500 049 12557.98 37.98 55265.82 88888.00 2008-02-18 17:58:35.625 049 12557.95 37.95 55265.82 88888.00 2008-02-18 17:58:35.750 049 12557.88 37.95 55265.80 88888.00 2008-02-18 17:58:35.875 049 12557.83 37.88 55265.80 88888.00 2008-02-18 17:58:36.000 049 12557.80 37.83 55265.78 88888.00 2008-02-18 17:58:36.125 049 12557.80 37.83 55265.80 88888.00 2008-02-18 17:58:36.250 049 12557.80 37.83 55265.78 88888.00 2008-02-18 17:58:36.375 049 12557.83 37.75 55265.78 88888.00 2008-02-18 17:58:36.500 049 12557.90 37.75 55265.78 88888.00 2008-02-18 17:58:36.625 049 12557.92 37.80 55265.78 88888.00 2008-02-18 17:58:36.750 049 12557.92 37.88 55265.78 88888.00 2008-02-18 17:58:36.875 049 12557.85 37.83 55265.75 88888.00 2008-02-18 17:58:37.000 049 12557.85 37.77 55265.72 88888.00 2008-02-18 17:58:37.125 049 12557.90 37.77 55265.75 88888.00 2008-02-18 17:58:37.250 049 12557.92 37.75 55265.80 88888.00 2008-02-18 17:58:37.375 049 12557.90 37.80 55265.78 88888.00 2008-02-18 17:58:37.500 049 12557.90 37.75 55265.75 88888.00 2008-02-18 17:58:37.625 049 12557.90 37.67 55265.75 88888.00 2008-02-18 17:58:37.750 049 12557.90 37.67 55265.75 88888.00 2008-02-18 17:58:37.875 049 12557.83 37.65 55265.72 88888.00 2008-02-18 17:58:38.000 049 12557.85 37.65 55265.75 88888.00 2008-02-18 17:58:38.125 049 12557.92 37.67 55265.80 88888.00 2008-02-18 17:58:38.250 049 12557.88 37.65 55265.78 88888.00 2008-02-18 17:58:38.375 049 12557.85 37.55 55265.75 88888.00 2008-02-18 17:58:38.500 049 12557.77 37.48 55265.75 88888.00 2008-02-18 17:58:38.625 049 12557.77 37.52 55265.78 88888.00 2008-02-18 17:58:38.750 049 12557.77 37.55 55265.80 88888.00 2008-02-18 17:58:38.875 049 12557.88 37.58 55265.82 88888.00 2008-02-18 17:58:39.000 049 12557.88 37.55 55265.80 88888.00 2008-02-18 17:58:39.125 049 12557.85 37.55 55265.80 88888.00 2008-02-18 17:58:39.250 049 12557.85 37.52 55265.85 88888.00 2008-02-18 17:58:39.375 049 12557.88 37.48 55265.82 88888.00 2008-02-18 17:58:39.500 049 12557.80 37.45 55265.82 88888.00 2008-02-18 17:58:39.625 049 12557.83 37.45 55265.78 88888.00 2008-02-18 17:58:39.750 049 12557.90 37.42 55265.78 88888.00 2008-02-18 17:58:39.875 049 12557.98 37.45 55265.80 88888.00 2008-02-18 17:58:40.000 049 12558.00 37.45 55265.78 88888.00 2008-02-18 17:58:40.125 049 12557.98 37.42 55265.82 88888.00 2008-02-18 17:58:40.250 049 12558.00 37.33 55265.82 88888.00 2008-02-18 17:58:40.375 049 12557.98 37.30 55265.80 88888.00 2008-02-18 17:58:40.500 049 12557.90 37.27 55265.78 88888.00 2008-02-18 17:58:40.625 049 12557.85 37.27 55265.78 88888.00 2008-02-18 17:58:40.750 049 12557.88 37.25 55265.80 88888.00 2008-02-18 17:58:40.875 049 12557.98 37.30 55265.82 88888.00 2008-02-18 17:58:41.000 049 12558.02 37.25 55265.80 88888.00 2008-02-18 17:58:41.125 049 12558.02 37.25 55265.82 88888.00 2008-02-18 17:58:41.250 049 12557.92 37.20 55265.82 88888.00 2008-02-18 17:58:41.375 049 12557.92 37.23 55265.85 88888.00 2008-02-18 17:58:41.500 049 12557.95 37.17 55265.82 88888.00 2008-02-18 17:58:41.625 049 12557.92 37.10 55265.80 88888.00 2008-02-18 17:58:41.750 049 12557.83 37.05 55265.78 88888.00 2008-02-18 17:58:41.875 049 12557.80 37.05 55265.78 88888.00 2008-02-18 17:58:42.000 049 12557.85 37.05 55265.78 88888.00 2008-02-18 17:58:42.125 049 12557.90 37.02 55265.80 88888.00 2008-02-18 17:58:42.250 049 12557.83 36.95 55265.82 88888.00 2008-02-18 17:58:42.375 049 12557.88 36.95 55265.80 88888.00 2008-02-18 17:58:42.500 049 12557.85 36.90 55265.80 88888.00 2008-02-18 17:58:42.625 049 12557.90 36.90 55265.80 88888.00 2008-02-18 17:58:42.750 049 12557.88 36.83 55265.78 88888.00 2008-02-18 17:58:42.875 049 12557.88 36.85 55265.80 88888.00 2008-02-18 17:58:43.000 049 12557.88 36.83 55265.82 88888.00 2008-02-18 17:58:43.125 049 12557.85 36.77 55265.82 88888.00 2008-02-18 17:58:43.250 049 12557.80 36.77 55265.80 88888.00 2008-02-18 17:58:43.375 049 12557.80 36.67 55265.75 88888.00 2008-02-18 17:58:43.500 049 12557.77 36.65 55265.78 88888.00 2008-02-18 17:58:43.625 049 12557.75 36.62 55265.78 88888.00 2008-02-18 17:58:43.750 049 12557.80 36.60 55265.80 88888.00 2008-02-18 17:58:43.875 049 12557.73 36.62 55265.80 88888.00 2008-02-18 17:58:44.000 049 12557.73 36.58 55265.80 88888.00 2008-02-18 17:58:44.125 049 12557.77 36.55 55265.85 88888.00 2008-02-18 17:58:44.250 049 12557.77 36.52 55265.82 88888.00 2008-02-18 17:58:44.375 049 12557.77 36.55 55265.80 88888.00 2008-02-18 17:58:44.500 049 12557.73 36.50 55265.78 88888.00 2008-02-18 17:58:44.625 049 12557.73 36.48 55265.78 88888.00 2008-02-18 17:58:44.750 049 12557.73 36.52 55265.80 88888.00 2008-02-18 17:58:44.875 049 12557.73 36.52 55265.78 88888.00 2008-02-18 17:58:45.000 049 12557.67 36.42 55265.75 88888.00 2008-02-18 17:58:45.125 049 12557.67 36.30 55265.75 88888.00 2008-02-18 17:58:45.250 049 12557.67 36.27 55265.78 88888.00 2008-02-18 17:58:45.375 049 12557.67 36.30 55265.80 88888.00 2008-02-18 17:58:45.500 049 12557.67 36.35 55265.82 88888.00 2008-02-18 17:58:45.625 049 12557.65 36.27 55265.78 88888.00 2008-02-18 17:58:45.750 049 12557.65 36.20 55265.75 88888.00 2008-02-18 17:58:45.875 049 12557.62 36.15 55265.78 88888.00 2008-02-18 17:58:46.000 049 12557.58 36.23 55265.80 88888.00 2008-02-18 17:58:46.125 049 12557.58 36.20 55265.82 88888.00 2008-02-18 17:58:46.250 049 12557.55 36.12 55265.80 88888.00 2008-02-18 17:58:46.375 049 12557.55 36.17 55265.78 88888.00 2008-02-18 17:58:46.500 049 12557.55 36.15 55265.82 88888.00 2008-02-18 17:58:46.625 049 12557.58 36.15 55265.82 88888.00 2008-02-18 17:58:46.750 049 12557.58 36.12 55265.80 88888.00 2008-02-18 17:58:46.875 049 12557.60 36.08 55265.82 88888.00 2008-02-18 17:58:47.000 049 12557.52 36.10 55265.80 88888.00 2008-02-18 17:58:47.125 049 12557.50 36.12 55265.82 88888.00 2008-02-18 17:58:47.250 049 12557.52 36.05 55265.85 88888.00 2008-02-18 17:58:47.375 049 12557.58 36.00 55265.82 88888.00 2008-02-18 17:58:47.500 049 12557.48 35.98 55265.80 88888.00 2008-02-18 17:58:47.625 049 12557.48 35.92 55265.80 88888.00 2008-02-18 17:58:47.750 049 12557.48 35.88 55265.80 88888.00 2008-02-18 17:58:47.875 049 12557.42 35.85 55265.80 88888.00 2008-02-18 17:58:48.000 049 12557.42 35.80 55265.82 88888.00 2008-02-18 17:58:48.125 049 12557.48 35.83 55265.85 88888.00 2008-02-18 17:58:48.250 049 12557.45 35.80 55265.88 88888.00 2008-02-18 17:58:48.375 049 12557.40 35.85 55265.88 88888.00 2008-02-18 17:58:48.500 049 12557.35 35.88 55265.88 88888.00 2008-02-18 17:58:48.625 049 12557.33 35.85 55265.85 88888.00 2008-02-18 17:58:48.750 049 12557.35 35.75 55265.85 88888.00 2008-02-18 17:58:48.875 049 12557.30 35.73 55265.85 88888.00 2008-02-18 17:58:49.000 049 12557.25 35.70 55265.85 88888.00 2008-02-18 17:58:49.125 049 12557.35 35.73 55265.93 88888.00 2008-02-18 17:58:49.250 049 12557.35 35.67 55265.90 88888.00 2008-02-18 17:58:49.375 049 12557.25 35.60 55265.85 88888.00 2008-02-18 17:58:49.500 049 12557.25 35.65 55265.88 88888.00 2008-02-18 17:58:49.625 049 12557.27 35.67 55265.93 88888.00 2008-02-18 17:58:49.750 049 12557.20 35.62 55265.90 88888.00 2008-02-18 17:58:49.875 049 12557.20 35.62 55265.90 88888.00 2008-02-18 17:58:50.000 049 12557.17 35.62 55265.90 88888.00 2008-02-18 17:58:50.125 049 12557.20 35.62 55265.93 88888.00 2008-02-18 17:58:50.250 049 12557.15 35.55 55265.90 88888.00 2008-02-18 17:58:50.375 049 12557.05 35.50 55265.90 88888.00 2008-02-18 17:58:50.500 049 12557.02 35.52 55265.90 88888.00 2008-02-18 17:58:50.625 049 12557.05 35.52 55265.93 88888.00 2008-02-18 17:58:50.750 049 12557.02 35.48 55265.93 88888.00 2008-02-18 17:58:50.875 049 12557.00 35.48 55265.93 88888.00 2008-02-18 17:58:51.000 049 12556.98 35.50 55265.93 88888.00 2008-02-18 17:58:51.125 049 12556.90 35.48 55265.93 88888.00 2008-02-18 17:58:51.250 049 12556.90 35.45 55265.93 88888.00 2008-02-18 17:58:51.375 049 12557.00 35.40 55265.95 88888.00 2008-02-18 17:58:51.500 049 12557.02 35.40 55265.93 88888.00 2008-02-18 17:58:51.625 049 12556.98 35.38 55265.95 88888.00 2008-02-18 17:58:51.750 049 12557.02 35.38 55265.95 88888.00 2008-02-18 17:58:51.875 049 12557.02 35.40 55265.93 88888.00 2008-02-18 17:58:52.000 049 12556.92 35.38 55265.90 88888.00 2008-02-18 17:58:52.125 049 12556.90 35.40 55265.95 88888.00 2008-02-18 17:58:52.250 049 12556.90 35.33 55265.93 88888.00 2008-02-18 17:58:52.375 049 12556.88 35.30 55265.85 88888.00 2008-02-18 17:58:52.500 049 12556.85 35.35 55265.90 88888.00 2008-02-18 17:58:52.625 049 12556.88 35.38 55265.93 88888.00 2008-02-18 17:58:52.750 049 12556.88 35.38 55265.93 88888.00 2008-02-18 17:58:52.875 049 12556.85 35.38 55265.90 88888.00 2008-02-18 17:58:53.000 049 12556.83 35.30 55265.88 88888.00 2008-02-18 17:58:53.125 049 12556.80 35.25 55265.88 88888.00 2008-02-18 17:58:53.250 049 12556.77 35.33 55265.93 88888.00 2008-02-18 17:58:53.375 049 12556.88 35.38 55265.93 88888.00 2008-02-18 17:58:53.500 049 12556.83 35.30 55265.85 88888.00 2008-02-18 17:58:53.625 049 12556.73 35.25 55265.85 88888.00 2008-02-18 17:58:53.750 049 12556.70 35.33 55265.90 88888.00 2008-02-18 17:58:53.875 049 12556.77 35.40 55265.95 88888.00 2008-02-18 17:58:54.000 049 12556.75 35.30 55265.88 88888.00 2008-02-18 17:58:54.125 049 12556.70 35.27 55265.85 88888.00 2008-02-18 17:58:54.250 049 12556.67 35.25 55265.88 88888.00 2008-02-18 17:58:54.375 049 12556.62 35.33 55265.90 88888.00 2008-02-18 17:58:54.500 049 12556.67 35.35 55265.93 88888.00 2008-02-18 17:58:54.625 049 12556.75 35.33 55265.93 88888.00 2008-02-18 17:58:54.750 049 12556.70 35.27 55265.88 88888.00 2008-02-18 17:58:54.875 049 12556.67 35.27 55265.88 88888.00 2008-02-18 17:58:55.000 049 12556.75 35.30 55265.90 88888.00 2008-02-18 17:58:55.125 049 12556.75 35.35 55265.93 88888.00 2008-02-18 17:58:55.250 049 12556.60 35.25 55265.88 88888.00 2008-02-18 17:58:55.375 049 12556.55 35.25 55265.88 88888.00 2008-02-18 17:58:55.500 049 12556.65 35.30 55265.90 88888.00 2008-02-18 17:58:55.625 049 12556.73 35.27 55265.88 88888.00 2008-02-18 17:58:55.750 049 12556.65 35.27 55265.85 88888.00 2008-02-18 17:58:55.875 049 12556.62 35.30 55265.90 88888.00 2008-02-18 17:58:56.000 049 12556.60 35.30 55265.88 88888.00 2008-02-18 17:58:56.125 049 12556.55 35.25 55265.82 88888.00 2008-02-18 17:58:56.250 049 12556.58 35.25 55265.85 88888.00 2008-02-18 17:58:56.375 049 12556.60 35.23 55265.85 88888.00 2008-02-18 17:58:56.500 049 12556.52 35.25 55265.82 88888.00 2008-02-18 17:58:56.625 049 12556.60 35.27 55265.85 88888.00 2008-02-18 17:58:56.750 049 12556.65 35.27 55265.85 88888.00 2008-02-18 17:58:56.875 049 12556.65 35.33 55265.85 88888.00 2008-02-18 17:58:57.000 049 12556.67 35.30 55265.80 88888.00 2008-02-18 17:58:57.125 049 12556.73 35.25 55265.80 88888.00 2008-02-18 17:58:57.250 049 12556.67 35.25 55265.80 88888.00 2008-02-18 17:58:57.375 049 12556.73 35.30 55265.78 88888.00 2008-02-18 17:58:57.500 049 12556.67 35.33 55265.80 88888.00 2008-02-18 17:58:57.625 049 12556.60 35.33 55265.78 88888.00 2008-02-18 17:58:57.750 049 12556.58 35.35 55265.78 88888.00 2008-02-18 17:58:57.875 049 12556.58 35.33 55265.78 88888.00 2008-02-18 17:58:58.000 049 12556.58 35.33 55265.75 88888.00 2008-02-18 17:58:58.125 049 12556.52 35.30 55265.72 88888.00 2008-02-18 17:58:58.250 049 12556.65 35.33 55265.75 88888.00 2008-02-18 17:58:58.375 049 12556.75 35.35 55265.72 88888.00 2008-02-18 17:58:58.500 049 12556.73 35.30 55265.70 88888.00 2008-02-18 17:58:58.625 049 12556.67 35.30 55265.72 88888.00 2008-02-18 17:58:58.750 049 12556.65 35.40 55265.75 88888.00 2008-02-18 17:58:58.875 049 12556.58 35.35 55265.70 88888.00 2008-02-18 17:58:59.000 049 12556.60 35.30 55265.70 88888.00 2008-02-18 17:58:59.125 049 12556.65 35.33 55265.68 88888.00 2008-02-18 17:58:59.250 049 12556.58 35.27 55265.68 88888.00 2008-02-18 17:58:59.375 049 12556.62 35.27 55265.68 88888.00 2008-02-18 17:58:59.500 049 12556.70 35.35 55265.70 88888.00 2008-02-18 17:58:59.625 049 12556.73 35.38 55265.72 88888.00 2008-02-18 17:58:59.750 049 12556.65 35.35 55265.68 88888.00 2008-02-18 17:58:59.875 049 12556.58 35.33 55265.62 88888.00 2008-02-18 17:59:00.000 049 12556.60 35.38 55265.62 88888.00 2008-02-18 17:59:00.125 049 12556.67 35.33 55265.62 88888.00 2008-02-18 17:59:00.250 049 12556.75 35.33 55265.68 88888.00 2008-02-18 17:59:00.375 049 12556.77 35.40 55265.65 88888.00 2008-02-18 17:59:00.500 049 12556.80 35.42 55265.65 88888.00 2008-02-18 17:59:00.625 049 12556.83 35.48 55265.65 88888.00 2008-02-18 17:59:00.750 049 12556.77 35.42 55265.62 88888.00 2008-02-18 17:59:00.875 049 12556.62 35.38 55265.60 88888.00 2008-02-18 17:59:01.000 049 12556.58 35.35 55265.57 88888.00 2008-02-18 17:59:01.125 049 12556.60 35.38 55265.60 88888.00 2008-02-18 17:59:01.250 049 12556.60 35.40 55265.62 88888.00 2008-02-18 17:59:01.375 049 12556.67 35.42 55265.60 88888.00 2008-02-18 17:59:01.500 049 12556.67 35.45 55265.62 88888.00 2008-02-18 17:59:01.625 049 12556.67 35.45 55265.60 88888.00 2008-02-18 17:59:01.750 049 12556.65 35.42 55265.60 88888.00 2008-02-18 17:59:01.875 049 12556.58 35.45 55265.57 88888.00 2008-02-18 17:59:02.000 049 12556.52 35.40 55265.55 88888.00 2008-02-18 17:59:02.125 049 12556.55 35.42 55265.55 88888.00 2008-02-18 17:59:02.250 049 12556.60 35.45 55265.53 88888.00 2008-02-18 17:59:02.375 049 12556.58 35.45 55265.53 88888.00 2008-02-18 17:59:02.500 049 12556.65 35.42 55265.53 88888.00 2008-02-18 17:59:02.625 049 12556.73 35.38 55265.45 88888.00 2008-02-18 17:59:02.750 049 12556.65 35.40 55265.47 88888.00 2008-02-18 17:59:02.875 049 12556.67 35.48 55265.50 88888.00 2008-02-18 17:59:03.000 049 12556.70 35.45 55265.50 88888.00 2008-02-18 17:59:03.125 049 12556.73 35.45 55265.50 88888.00 2008-02-18 17:59:03.250 049 12556.70 35.48 55265.47 88888.00 2008-02-18 17:59:03.375 049 12556.67 35.42 55265.47 88888.00 2008-02-18 17:59:03.500 049 12556.62 35.45 55265.47 88888.00 2008-02-18 17:59:03.625 049 12556.67 35.42 55265.45 88888.00 2008-02-18 17:59:03.750 049 12556.70 35.42 55265.45 88888.00 2008-02-18 17:59:03.875 049 12556.70 35.45 55265.43 88888.00 2008-02-18 17:59:04.000 049 12556.77 35.50 55265.43 88888.00 2008-02-18 17:59:04.125 049 12556.73 35.55 55265.43 88888.00 2008-02-18 17:59:04.250 049 12556.65 35.50 55265.40 88888.00 2008-02-18 17:59:04.375 049 12556.67 35.50 55265.40 88888.00 2008-02-18 17:59:04.500 049 12556.77 35.55 55265.43 88888.00 2008-02-18 17:59:04.625 049 12556.77 35.58 55265.43 88888.00 2008-02-18 17:59:04.750 049 12556.65 35.52 55265.38 88888.00 2008-02-18 17:59:04.875 049 12556.65 35.48 55265.32 88888.00 2008-02-18 17:59:05.000 049 12556.67 35.58 55265.38 88888.00 2008-02-18 17:59:05.125 049 12556.73 35.62 55265.40 88888.00 2008-02-18 17:59:05.250 049 12556.70 35.60 55265.38 88888.00 2008-02-18 17:59:05.375 049 12556.67 35.55 55265.35 88888.00 2008-02-18 17:59:05.500 049 12556.58 35.52 55265.30 88888.00 2008-02-18 17:59:05.625 049 12556.58 35.58 55265.32 88888.00 2008-02-18 17:59:05.750 049 12556.65 35.65 55265.35 88888.00 2008-02-18 17:59:05.875 049 12556.67 35.65 55265.32 88888.00 2008-02-18 17:59:06.000 049 12556.60 35.60 55265.30 88888.00 2008-02-18 17:59:06.125 049 12556.58 35.62 55265.28 88888.00 2008-02-18 17:59:06.250 049 12556.67 35.67 55265.32 88888.00 2008-02-18 17:59:06.375 049 12556.75 35.67 55265.32 88888.00 2008-02-18 17:59:06.500 049 12556.70 35.65 55265.32 88888.00 2008-02-18 17:59:06.625 049 12556.65 35.62 55265.28 88888.00 2008-02-18 17:59:06.750 049 12556.65 35.58 55265.25 88888.00 2008-02-18 17:59:06.875 049 12556.52 35.62 55265.28 88888.00 2008-02-18 17:59:07.000 049 12556.55 35.67 55265.28 88888.00 2008-02-18 17:59:07.125 049 12556.52 35.62 55265.32 88888.00 2008-02-18 17:59:07.250 049 12556.48 35.58 55265.28 88888.00 2008-02-18 17:59:07.375 049 12556.50 35.62 55265.22 88888.00 2008-02-18 17:59:07.500 049 12556.48 35.67 55265.28 88888.00 2008-02-18 17:59:07.625 049 12556.42 35.65 55265.28 88888.00 2008-02-18 17:59:07.750 049 12556.50 35.65 55265.28 88888.00 2008-02-18 17:59:07.875 049 12556.60 35.58 55265.20 88888.00 2008-02-18 17:59:08.000 049 12556.60 35.58 55265.20 88888.00 2008-02-18 17:59:08.125 049 12556.67 35.67 55265.22 88888.00 2008-02-18 17:59:08.250 049 12556.65 35.65 55265.18 88888.00 2008-02-18 17:59:08.375 049 12556.65 35.60 55265.18 88888.00 2008-02-18 17:59:08.500 049 12556.70 35.58 55265.18 88888.00 2008-02-18 17:59:08.625 049 12556.70 35.58 55265.18 88888.00 2008-02-18 17:59:08.750 049 12556.70 35.60 55265.12 88888.00 2008-02-18 17:59:08.875 049 12556.73 35.62 55265.15 88888.00 2008-02-18 17:59:09.000 049 12556.73 35.65 55265.12 88888.00 2008-02-18 17:59:09.125 049 12556.75 35.65 55265.12 88888.00 2008-02-18 17:59:09.250 049 12556.77 35.62 55265.10 88888.00 2008-02-18 17:59:09.375 049 12556.85 35.67 55265.15 88888.00 2008-02-18 17:59:09.500 049 12556.80 35.70 55265.15 88888.00 2008-02-18 17:59:09.625 049 12556.83 35.70 55265.12 88888.00 2008-02-18 17:59:09.750 049 12556.85 35.65 55265.07 88888.00 2008-02-18 17:59:09.875 049 12556.90 35.67 55265.07 88888.00 2008-02-18 17:59:10.000 049 12556.88 35.67 55265.03 88888.00 2008-02-18 17:59:10.125 049 12556.83 35.70 55265.05 88888.00 2008-02-18 17:59:10.250 049 12556.70 35.62 55265.05 88888.00 2008-02-18 17:59:10.375 049 12556.70 35.62 55265.03 88888.00 2008-02-18 17:59:10.500 049 12556.65 35.60 55265.03 88888.00 2008-02-18 17:59:10.625 049 12556.65 35.65 55265.03 88888.00 2008-02-18 17:59:10.750 049 12556.67 35.65 55265.05 88888.00 2008-02-18 17:59:10.875 049 12556.67 35.67 55265.03 88888.00 2008-02-18 17:59:11.000 049 12556.62 35.65 55265.00 88888.00 2008-02-18 17:59:11.125 049 12556.67 35.67 55265.00 88888.00 2008-02-18 17:59:11.250 049 12556.70 35.70 55265.03 88888.00 2008-02-18 17:59:11.375 049 12556.75 35.75 55265.03 88888.00 2008-02-18 17:59:11.500 049 12556.67 35.67 55264.97 88888.00 2008-02-18 17:59:11.625 049 12556.55 35.60 55264.93 88888.00 2008-02-18 17:59:11.750 049 12556.60 35.65 55264.97 88888.00 2008-02-18 17:59:11.875 049 12556.70 35.67 55264.97 88888.00 2008-02-18 17:59:12.000 049 12556.83 35.67 55264.95 88888.00 2008-02-18 17:59:12.125 049 12556.80 35.65 55264.90 88888.00 2008-02-18 17:59:12.250 049 12556.70 35.62 55264.90 88888.00 2008-02-18 17:59:12.375 049 12556.75 35.67 55264.90 88888.00 2008-02-18 17:59:12.500 049 12556.77 35.75 55264.93 88888.00 2008-02-18 17:59:12.625 049 12556.77 35.70 55264.93 88888.00 2008-02-18 17:59:12.750 049 12556.77 35.73 55264.93 88888.00 2008-02-18 17:59:12.875 049 12556.80 35.73 55264.97 88888.00 2008-02-18 17:59:13.000 049 12556.83 35.70 55264.93 88888.00 2008-02-18 17:59:13.125 049 12556.83 35.65 55264.88 88888.00 2008-02-18 17:59:13.250 049 12556.80 35.67 55264.90 88888.00 2008-02-18 17:59:13.375 049 12556.80 35.70 55264.88 88888.00 2008-02-18 17:59:13.500 049 12556.75 35.62 55264.85 88888.00 2008-02-18 17:59:13.625 049 12556.80 35.60 55264.85 88888.00 2008-02-18 17:59:13.750 049 12556.88 35.67 55264.82 88888.00 2008-02-18 17:59:13.875 049 12556.90 35.70 55264.82 88888.00 2008-02-18 17:59:14.000 049 12556.88 35.62 55264.78 88888.00 2008-02-18 17:59:14.125 049 12556.77 35.60 55264.75 88888.00 2008-02-18 17:59:14.250 049 12556.77 35.62 55264.78 88888.00 2008-02-18 17:59:14.375 049 12556.83 35.62 55264.80 88888.00 2008-02-18 17:59:14.500 049 12556.90 35.67 55264.80 88888.00 2008-02-18 17:59:14.625 049 12556.92 35.70 55264.82 88888.00 2008-02-18 17:59:14.750 049 12556.90 35.67 55264.80 88888.00 2008-02-18 17:59:14.875 049 12556.83 35.65 55264.80 88888.00 2008-02-18 17:59:15.000 049 12556.80 35.62 55264.80 88888.00 2008-02-18 17:59:15.125 049 12556.83 35.60 55264.80 88888.00 2008-02-18 17:59:15.250 049 12556.77 35.60 55264.78 88888.00 2008-02-18 17:59:15.375 049 12556.83 35.62 55264.72 88888.00 2008-02-18 17:59:15.500 049 12556.88 35.58 55264.72 88888.00 2008-02-18 17:59:15.625 049 12556.88 35.58 55264.75 88888.00 2008-02-18 17:59:15.750 049 12556.85 35.60 55264.78 88888.00 2008-02-18 17:59:15.875 049 12556.85 35.62 55264.78 88888.00 2008-02-18 17:59:16.000 049 12556.85 35.62 55264.78 88888.00 2008-02-18 17:59:16.125 049 12556.85 35.60 55264.78 88888.00 2008-02-18 17:59:16.250 049 12556.83 35.58 55264.75 88888.00 2008-02-18 17:59:16.375 049 12556.90 35.65 55264.75 88888.00 2008-02-18 17:59:16.500 049 12556.90 35.62 55264.72 88888.00 2008-02-18 17:59:16.625 049 12556.83 35.60 55264.72 88888.00 2008-02-18 17:59:16.750 049 12556.77 35.58 55264.75 88888.00 2008-02-18 17:59:16.875 049 12556.70 35.55 55264.75 88888.00 2008-02-18 17:59:17.000 049 12556.77 35.58 55264.75 88888.00 2008-02-18 17:59:17.125 049 12556.83 35.55 55264.75 88888.00 2008-02-18 17:59:17.250 049 12556.85 35.50 55264.75 88888.00 2008-02-18 17:59:17.375 049 12556.88 35.52 55264.75 88888.00 2008-02-18 17:59:17.500 049 12556.83 35.48 55264.78 88888.00 2008-02-18 17:59:17.625 049 12556.83 35.52 55264.75 88888.00 2008-02-18 17:59:17.750 049 12556.80 35.48 55264.75 88888.00 2008-02-18 17:59:17.875 049 12556.80 35.42 55264.72 88888.00 2008-02-18 17:59:18.000 049 12556.85 35.40 55264.70 88888.00 2008-02-18 17:59:18.125 049 12556.75 35.40 55264.70 88888.00 2008-02-18 17:59:18.250 049 12556.75 35.40 55264.72 88888.00 2008-02-18 17:59:18.375 049 12556.75 35.35 55264.68 88888.00 2008-02-18 17:59:18.500 049 12556.67 35.35 55264.68 88888.00 2008-02-18 17:59:18.625 049 12556.62 35.33 55264.68 88888.00 2008-02-18 17:59:18.750 049 12556.73 35.35 55264.70 88888.00 2008-02-18 17:59:18.875 049 12556.73 35.40 55264.72 88888.00 2008-02-18 17:59:19.000 049 12556.73 35.40 55264.72 88888.00 2008-02-18 17:59:19.125 049 12556.67 35.38 55264.70 88888.00 2008-02-18 17:59:19.250 049 12556.55 35.25 55264.68 88888.00 2008-02-18 17:59:19.375 049 12556.55 35.25 55264.68 88888.00 2008-02-18 17:59:19.500 049 12556.62 35.27 55264.68 88888.00 2008-02-18 17:59:19.625 049 12556.62 35.25 55264.68 88888.00 2008-02-18 17:59:19.750 049 12556.60 35.23 55264.68 88888.00 2008-02-18 17:59:19.875 049 12556.70 35.23 55264.65 88888.00 2008-02-18 17:59:20.000 049 12556.75 35.20 55264.68 88888.00 2008-02-18 17:59:20.125 049 12556.67 35.23 55264.70 88888.00 2008-02-18 17:59:20.250 049 12556.55 35.20 55264.70 88888.00 2008-02-18 17:59:20.375 049 12556.50 35.17 55264.70 88888.00 2008-02-18 17:59:20.500 049 12556.45 35.15 55264.72 88888.00 2008-02-18 17:59:20.625 049 12556.50 35.15 55264.72 88888.00 2008-02-18 17:59:20.750 049 12556.48 35.12 55264.70 88888.00 2008-02-18 17:59:20.875 049 12556.45 35.12 55264.70 88888.00 2008-02-18 17:59:21.000 049 12556.38 35.02 55264.68 88888.00 2008-02-18 17:59:21.125 049 12556.27 34.98 55264.68 88888.00 2008-02-18 17:59:21.250 049 12556.20 34.95 55264.70 88888.00 2008-02-18 17:59:21.375 049 12556.30 35.00 55264.68 88888.00 2008-02-18 17:59:21.500 049 12556.35 34.95 55264.70 88888.00 2008-02-18 17:59:21.625 049 12556.30 35.02 55264.70 88888.00 2008-02-18 17:59:21.750 049 12556.25 35.02 55264.72 88888.00 2008-02-18 17:59:21.875 049 12556.23 35.02 55264.72 88888.00 2008-02-18 17:59:22.000 049 12556.23 35.00 55264.75 88888.00 2008-02-18 17:59:22.125 049 12556.20 34.92 55264.70 88888.00 2008-02-18 17:59:22.250 049 12556.12 34.88 55264.72 88888.00 2008-02-18 17:59:22.375 049 12556.12 34.88 55264.72 88888.00 2008-02-18 17:59:22.500 049 12556.15 34.88 55264.75 88888.00 2008-02-18 17:59:22.625 049 12556.12 34.83 55264.72 88888.00 2008-02-18 17:59:22.750 049 12556.02 34.83 55264.68 88888.00 2008-02-18 17:59:22.875 049 12556.05 34.80 55264.70 88888.00 2008-02-18 17:59:23.000 049 12556.05 34.80 55264.72 88888.00 2008-02-18 17:59:23.125 049 12556.00 34.75 55264.72 88888.00 2008-02-18 17:59:23.250 049 12555.85 34.67 55264.70 88888.00 2008-02-18 17:59:23.375 049 12555.90 34.75 55264.70 88888.00 2008-02-18 17:59:23.500 049 12555.92 34.73 55264.70 88888.00 2008-02-18 17:59:23.625 049 12555.92 34.70 55264.70 88888.00 2008-02-18 17:59:23.750 049 12555.90 34.65 55264.70 88888.00 2008-02-18 17:59:23.875 049 12555.90 34.62 55264.75 88888.00 2008-02-18 17:59:24.000 049 12555.92 34.62 55264.78 88888.00 2008-02-18 17:59:24.125 049 12555.90 34.62 55264.78 88888.00 2008-02-18 17:59:24.250 049 12555.83 34.55 55264.78 88888.00 2008-02-18 17:59:24.375 049 12555.88 34.52 55264.78 88888.00 2008-02-18 17:59:24.500 049 12555.85 34.50 55264.75 88888.00 2008-02-18 17:59:24.625 049 12555.80 34.48 55264.78 88888.00 2008-02-18 17:59:24.750 049 12555.77 34.50 55264.78 88888.00 2008-02-18 17:59:24.875 049 12555.73 34.45 55264.75 88888.00 2008-02-18 17:59:25.000 049 12555.70 34.40 55264.72 88888.00 2008-02-18 17:59:25.125 049 12555.73 34.42 55264.78 88888.00 2008-02-18 17:59:25.250 049 12555.65 34.40 55264.78 88888.00 2008-02-18 17:59:25.375 049 12555.67 34.40 55264.75 88888.00 2008-02-18 17:59:25.500 049 12555.62 34.35 55264.78 88888.00 2008-02-18 17:59:25.625 049 12555.62 34.33 55264.80 88888.00 2008-02-18 17:59:25.750 049 12555.60 34.30 55264.78 88888.00 2008-02-18 17:59:25.875 049 12555.58 34.27 55264.75 88888.00 2008-02-18 17:59:26.000 049 12555.60 34.30 55264.78 88888.00 2008-02-18 17:59:26.125 049 12555.60 34.23 55264.82 88888.00 2008-02-18 17:59:26.250 049 12555.48 34.15 55264.80 88888.00 2008-02-18 17:59:26.375 049 12555.35 34.10 55264.82 88888.00 2008-02-18 17:59:26.500 049 12555.33 34.10 55264.82 88888.00 2008-02-18 17:59:26.625 049 12555.45 34.12 55264.82 88888.00 2008-02-18 17:59:26.750 049 12555.52 34.12 55264.85 88888.00 2008-02-18 17:59:26.875 049 12555.50 34.12 55264.85 88888.00 2008-02-18 17:59:27.000 049 12555.42 34.10 55264.80 88888.00 2008-02-18 17:59:27.125 049 12555.45 34.05 55264.80 88888.00 2008-02-18 17:59:27.250 049 12555.35 33.98 55264.85 88888.00 2008-02-18 17:59:27.375 049 12555.33 33.92 55264.85 88888.00 2008-02-18 17:59:27.500 049 12555.27 33.88 55264.80 88888.00 2008-02-18 17:59:27.625 049 12555.33 33.85 55264.78 88888.00 2008-02-18 17:59:27.750 049 12555.30 33.83 55264.75 88888.00 2008-02-18 17:59:27.875 049 12555.33 33.83 55264.78 88888.00 2008-02-18 17:59:28.000 049 12555.40 33.90 55264.82 88888.00 2008-02-18 17:59:28.125 049 12555.35 33.88 55264.80 88888.00 2008-02-18 17:59:28.250 049 12555.25 33.80 55264.78 88888.00 2008-02-18 17:59:28.375 049 12555.20 33.75 55264.78 88888.00 2008-02-18 17:59:28.500 049 12555.17 33.77 55264.80 88888.00 2008-02-18 17:59:28.625 049 12555.25 33.73 55264.82 88888.00 2008-02-18 17:59:28.750 049 12555.23 33.73 55264.82 88888.00 2008-02-18 17:59:28.875 049 12555.27 33.70 55264.82 88888.00 2008-02-18 17:59:29.000 049 12555.33 33.60 55264.78 88888.00 2008-02-18 17:59:29.125 049 12555.27 33.60 55264.80 88888.00 2008-02-18 17:59:29.250 049 12555.17 33.55 55264.78 88888.00 2008-02-18 17:59:29.375 049 12555.20 33.58 55264.78 88888.00 2008-02-18 17:59:29.500 049 12555.30 33.62 55264.80 88888.00 2008-02-18 17:59:29.625 049 12555.33 33.55 55264.82 88888.00 2008-02-18 17:59:29.750 049 12555.30 33.55 55264.82 88888.00 2008-02-18 17:59:29.875 049 12555.30 33.55 55264.80 88888.00 2008-02-18 17:59:30.000 049 12555.23 33.52 55264.78 88888.00 2008-02-18 17:59:30.125 049 12555.20 33.45 55264.78 88888.00 2008-02-18 17:59:30.250 049 12555.23 33.48 55264.80 88888.00 2008-02-18 17:59:30.375 049 12555.20 33.42 55264.82 88888.00 2008-02-18 17:59:30.500 049 12555.20 33.40 55264.78 88888.00 2008-02-18 17:59:30.625 049 12555.17 33.45 55264.80 88888.00 2008-02-18 17:59:30.750 049 12555.23 33.45 55264.82 88888.00 2008-02-18 17:59:30.875 049 12555.23 33.40 55264.78 88888.00 2008-02-18 17:59:31.000 049 12555.23 33.35 55264.80 88888.00 2008-02-18 17:59:31.125 049 12555.25 33.38 55264.80 88888.00 2008-02-18 17:59:31.250 049 12555.25 33.38 55264.80 88888.00 2008-02-18 17:59:31.375 049 12555.17 33.35 55264.80 88888.00 2008-02-18 17:59:31.500 049 12555.23 33.30 55264.80 88888.00 2008-02-18 17:59:31.625 049 12555.20 33.25 55264.75 88888.00 2008-02-18 17:59:31.750 049 12555.20 33.23 55264.78 88888.00 2008-02-18 17:59:31.875 049 12555.27 33.27 55264.80 88888.00 2008-02-18 17:59:32.000 049 12555.27 33.33 55264.80 88888.00 2008-02-18 17:59:32.125 049 12555.23 33.27 55264.78 88888.00 2008-02-18 17:59:32.250 049 12555.15 33.20 55264.80 88888.00 2008-02-18 17:59:32.375 049 12555.15 33.20 55264.78 88888.00 2008-02-18 17:59:32.500 049 12555.17 33.20 55264.78 88888.00 2008-02-18 17:59:32.625 049 12555.17 33.17 55264.78 88888.00 2008-02-18 17:59:32.750 049 12555.12 33.08 55264.75 88888.00 2008-02-18 17:59:32.875 049 12555.10 33.10 55264.78 88888.00 2008-02-18 17:59:33.000 049 12555.20 33.15 55264.75 88888.00 2008-02-18 17:59:33.125 049 12555.27 33.10 55264.75 88888.00 2008-02-18 17:59:33.250 049 12555.35 33.10 55264.78 88888.00 2008-02-18 17:59:33.375 049 12555.45 33.15 55264.80 88888.00 2008-02-18 17:59:33.500 049 12555.33 33.12 55264.78 88888.00 2008-02-18 17:59:33.625 049 12555.30 33.10 55264.72 88888.00 2008-02-18 17:59:33.750 049 12555.27 33.05 55264.72 88888.00 2008-02-18 17:59:33.875 049 12555.23 33.05 55264.78 88888.00 2008-02-18 17:59:34.000 049 12555.20 33.02 55264.75 88888.00 2008-02-18 17:59:34.125 049 12555.20 33.00 55264.75 88888.00 2008-02-18 17:59:34.250 049 12555.25 33.00 55264.75 88888.00 2008-02-18 17:59:34.375 049 12555.25 33.00 55264.72 88888.00 2008-02-18 17:59:34.500 049 12555.25 32.95 55264.72 88888.00 2008-02-18 17:59:34.625 049 12555.17 32.92 55264.68 88888.00 2008-02-18 17:59:34.750 049 12555.10 32.92 55264.68 88888.00 2008-02-18 17:59:34.875 049 12555.10 32.98 55264.68 88888.00 2008-02-18 17:59:35.000 049 12555.15 32.95 55264.65 88888.00 2008-02-18 17:59:35.125 049 12555.15 32.95 55264.68 88888.00 2008-02-18 17:59:35.250 049 12555.12 32.92 55264.70 88888.00 2008-02-18 17:59:35.375 049 12555.12 32.85 55264.65 88888.00 2008-02-18 17:59:35.500 049 12555.10 32.85 55264.65 88888.00 2008-02-18 17:59:35.625 049 12555.15 32.88 55264.65 88888.00 2008-02-18 17:59:35.750 049 12555.20 32.92 55264.68 88888.00 2008-02-18 17:59:35.875 049 12555.25 32.95 55264.70 88888.00 2008-02-18 17:59:36.000 049 12555.20 32.85 55264.65 88888.00 2008-02-18 17:59:36.125 049 12555.15 32.88 55264.62 88888.00 2008-02-18 17:59:36.250 049 12555.10 32.92 55264.62 88888.00 2008-02-18 17:59:36.375 049 12555.17 32.88 55264.62 88888.00 2008-02-18 17:59:36.500 049 12555.15 32.80 55264.62 88888.00 2008-02-18 17:59:36.625 049 12555.17 32.85 55264.62 88888.00 2008-02-18 17:59:36.750 049 12555.17 32.88 55264.62 88888.00 2008-02-18 17:59:36.875 049 12555.12 32.85 55264.60 88888.00 2008-02-18 17:59:37.000 049 12555.05 32.83 55264.62 88888.00 2008-02-18 17:59:37.125 049 12555.10 32.92 55264.62 88888.00 2008-02-18 17:59:37.250 049 12555.08 32.90 55264.60 88888.00 2008-02-18 17:59:37.375 049 12555.20 32.90 55264.60 88888.00 2008-02-18 17:59:37.500 049 12555.23 32.95 55264.60 88888.00 2008-02-18 17:59:37.625 049 12555.15 32.90 55264.57 88888.00 2008-02-18 17:59:37.750 049 12555.15 32.90 55264.57 88888.00 2008-02-18 17:59:37.875 049 12555.15 32.90 55264.57 88888.00 2008-02-18 17:59:38.000 049 12555.02 32.88 55264.50 88888.00 2008-02-18 17:59:38.125 049 12555.00 32.85 55264.53 88888.00 2008-02-18 17:59:38.250 049 12555.00 32.85 55264.55 88888.00 2008-02-18 17:59:38.375 049 12555.02 32.85 55264.53 88888.00 2008-02-18 17:59:38.500 049 12555.10 32.85 55264.53 88888.00 2008-02-18 17:59:38.625 049 12555.12 32.85 55264.53 88888.00 2008-02-18 17:59:38.750 049 12555.08 32.85 55264.50 88888.00 2008-02-18 17:59:38.875 049 12555.08 32.85 55264.50 88888.00 2008-02-18 17:59:39.000 049 12555.15 32.90 55264.53 88888.00 2008-02-18 17:59:39.125 049 12555.12 32.88 55264.50 88888.00 2008-02-18 17:59:39.250 049 12555.00 32.83 55264.45 88888.00 2008-02-18 17:59:39.375 049 12555.05 32.85 55264.47 88888.00 2008-02-18 17:59:39.500 049 12555.10 32.85 55264.45 88888.00 2008-02-18 17:59:39.625 049 12555.12 32.90 55264.43 88888.00 2008-02-18 17:59:39.750 049 12555.05 32.90 55264.40 88888.00 2008-02-18 17:59:39.875 049 12555.05 32.92 55264.45 88888.00 2008-02-18 17:59:40.000 049 12555.17 32.95 55264.45 88888.00 2008-02-18 17:59:40.125 049 12555.12 32.95 55264.45 88888.00 2008-02-18 17:59:40.250 049 12554.92 32.92 55264.45 88888.00 2008-02-18 17:59:40.375 049 12555.02 32.90 55264.40 88888.00 2008-02-18 17:59:40.500 049 12555.10 32.92 55264.40 88888.00 2008-02-18 17:59:40.625 049 12555.05 32.92 55264.40 88888.00 2008-02-18 17:59:40.750 049 12554.95 32.90 55264.35 88888.00 2008-02-18 17:59:40.875 049 12555.05 32.98 55264.35 88888.00 2008-02-18 17:59:41.000 049 12555.08 32.92 55264.30 88888.00 2008-02-18 17:59:41.125 049 12555.10 32.95 55264.32 88888.00 2008-02-18 17:59:41.250 049 12555.08 33.02 55264.35 88888.00 2008-02-18 17:59:41.375 049 12555.05 33.00 55264.35 88888.00 2008-02-18 17:59:41.500 049 12555.00 32.98 55264.32 88888.00 2008-02-18 17:59:41.625 049 12554.98 33.02 55264.32 88888.00 2008-02-18 17:59:41.750 049 12554.98 33.00 55264.30 88888.00 2008-02-18 17:59:41.875 049 12555.02 33.02 55264.32 88888.00 2008-02-18 17:59:42.000 049 12555.02 33.02 55264.30 88888.00 2008-02-18 17:59:42.125 049 12555.00 33.05 55264.32 88888.00 2008-02-18 17:59:42.250 049 12555.00 33.08 55264.32 88888.00 2008-02-18 17:59:42.375 049 12555.02 33.08 55264.28 88888.00 2008-02-18 17:59:42.500 049 12555.00 33.08 55264.28 88888.00 2008-02-18 17:59:42.625 049 12554.98 33.08 55264.25 88888.00 2008-02-18 17:59:42.750 049 12554.98 33.05 55264.25 88888.00 2008-02-18 17:59:42.875 049 12555.02 33.08 55264.25 88888.00 2008-02-18 17:59:43.000 049 12555.05 33.10 55264.25 88888.00 2008-02-18 17:59:43.125 049 12555.02 33.12 55264.25 88888.00 2008-02-18 17:59:43.250 049 12555.00 33.08 55264.20 88888.00 2008-02-18 17:59:43.375 049 12555.02 33.02 55264.18 88888.00 2008-02-18 17:59:43.500 049 12555.02 33.10 55264.18 88888.00 2008-02-18 17:59:43.625 049 12555.05 33.15 55264.20 88888.00 2008-02-18 17:59:43.750 049 12555.00 33.10 55264.18 88888.00 2008-02-18 17:59:43.875 049 12554.92 33.08 55264.18 88888.00 2008-02-18 17:59:44.000 049 12554.92 33.15 55264.18 88888.00 2008-02-18 17:59:44.125 049 12554.98 33.23 55264.18 88888.00 2008-02-18 17:59:44.250 049 12555.00 33.23 55264.18 88888.00 2008-02-18 17:59:44.375 049 12554.98 33.25 55264.12 88888.00 2008-02-18 17:59:44.500 049 12554.95 33.25 55264.12 88888.00 2008-02-18 17:59:44.625 049 12554.98 33.27 55264.10 88888.00 2008-02-18 17:59:44.750 049 12554.92 33.27 55264.10 88888.00 2008-02-18 17:59:44.875 049 12554.90 33.27 55264.12 88888.00 2008-02-18 17:59:45.000 049 12554.92 33.27 55264.07 88888.00 2008-02-18 17:59:45.125 049 12554.98 33.27 55264.07 88888.00 2008-02-18 17:59:45.250 049 12554.95 33.30 55264.12 88888.00 2008-02-18 17:59:45.375 049 12555.02 33.35 55264.15 88888.00 2008-02-18 17:59:45.500 049 12555.02 33.35 55264.10 88888.00 2008-02-18 17:59:45.625 049 12554.95 33.33 55264.10 88888.00 2008-02-18 17:59:45.750 049 12554.95 33.35 55264.07 88888.00 2008-02-18 17:59:45.875 049 12554.98 33.38 55264.05 88888.00 2008-02-18 17:59:46.000 049 12555.02 33.42 55264.05 88888.00 2008-02-18 17:59:46.125 049 12555.02 33.45 55264.07 88888.00 2008-02-18 17:59:46.250 049 12554.90 33.40 55264.07 88888.00 2008-02-18 17:59:46.375 049 12554.88 33.35 55264.03 88888.00 2008-02-18 17:59:46.500 049 12554.90 33.40 55264.03 88888.00 2008-02-18 17:59:46.625 049 12554.88 33.45 55264.00 88888.00 2008-02-18 17:59:46.750 049 12555.00 33.50 55264.05 88888.00 2008-02-18 17:59:46.875 049 12554.98 33.48 55264.03 88888.00 2008-02-18 17:59:47.000 049 12554.85 33.42 55263.95 88888.00 2008-02-18 17:59:47.125 049 12554.88 33.45 55263.97 88888.00 2008-02-18 17:59:47.250 049 12554.85 33.48 55263.97 88888.00 2008-02-18 17:59:47.375 049 12554.95 33.48 55263.97 88888.00 2008-02-18 17:59:47.500 049 12554.90 33.50 55263.97 88888.00 2008-02-18 17:59:47.625 049 12554.90 33.52 55263.97 88888.00 2008-02-18 17:59:47.750 049 12554.90 33.58 55263.97 88888.00 2008-02-18 17:59:47.875 049 12554.85 33.58 55263.97 88888.00 2008-02-18 17:59:48.000 049 12554.88 33.60 55263.95 88888.00 2008-02-18 17:59:48.125 049 12554.95 33.55 55263.95 88888.00 2008-02-18 17:59:48.250 049 12554.83 33.52 55263.93 88888.00 2008-02-18 17:59:48.375 049 12554.80 33.58 55263.93 88888.00 2008-02-18 17:59:48.500 049 12554.77 33.58 55263.93 88888.00 2008-02-18 17:59:48.625 049 12554.75 33.58 55263.93 88888.00 2008-02-18 17:59:48.750 049 12554.77 33.60 55263.93 88888.00 2008-02-18 17:59:48.875 049 12554.77 33.58 55263.90 88888.00 2008-02-18 17:59:49.000 049 12554.83 33.58 55263.93 88888.00 2008-02-18 17:59:49.125 049 12554.75 33.55 55263.88 88888.00 2008-02-18 17:59:49.250 049 12554.65 33.50 55263.82 88888.00 2008-02-18 17:59:49.375 049 12554.75 33.52 55263.85 88888.00 2008-02-18 17:59:49.500 049 12554.83 33.58 55263.85 88888.00 2008-02-18 17:59:49.625 049 12554.75 33.65 55263.85 88888.00 2008-02-18 17:59:49.750 049 12554.67 33.62 55263.85 88888.00 2008-02-18 17:59:49.875 049 12554.70 33.65 55263.88 88888.00 2008-02-18 17:59:50.000 049 12554.77 33.65 55263.85 88888.00 2008-02-18 17:59:50.125 049 12554.70 33.62 55263.82 88888.00 2008-02-18 17:59:50.250 049 12554.62 33.62 55263.85 88888.00 2008-02-18 17:59:50.375 049 12554.65 33.62 55263.85 88888.00 2008-02-18 17:59:50.500 049 12554.67 33.60 55263.85 88888.00 2008-02-18 17:59:50.625 049 12554.65 33.62 55263.82 88888.00 2008-02-18 17:59:50.750 049 12554.65 33.65 55263.82 88888.00 2008-02-18 17:59:50.875 049 12554.55 33.65 55263.82 88888.00 2008-02-18 17:59:51.000 049 12554.52 33.67 55263.82 88888.00 2008-02-18 17:59:51.125 049 12554.58 33.75 55263.88 88888.00 2008-02-18 17:59:51.250 049 12554.48 33.75 55263.85 88888.00 2008-02-18 17:59:51.375 049 12554.50 33.75 55263.82 88888.00 2008-02-18 17:59:51.500 049 12554.48 33.67 55263.82 88888.00 2008-02-18 17:59:51.625 049 12554.42 33.67 55263.82 88888.00 2008-02-18 17:59:51.750 049 12554.35 33.65 55263.82 88888.00 2008-02-18 17:59:51.875 049 12554.30 33.65 55263.82 88888.00 2008-02-18 17:59:52.000 049 12554.35 33.62 55263.80 88888.00 2008-02-18 17:59:52.125 049 12554.38 33.62 55263.82 88888.00 2008-02-18 17:59:52.250 049 12554.33 33.65 55263.82 88888.00 2008-02-18 17:59:52.375 049 12554.35 33.73 55263.80 88888.00 2008-02-18 17:59:52.500 049 12554.30 33.70 55263.80 88888.00 2008-02-18 17:59:52.625 049 12554.25 33.65 55263.72 88888.00 2008-02-18 17:59:52.750 049 12554.20 33.65 55263.78 88888.00 2008-02-18 17:59:52.875 049 12554.20 33.65 55263.80 88888.00 2008-02-18 17:59:53.000 049 12554.15 33.70 55263.78 88888.00 2008-02-18 17:59:53.125 049 12554.15 33.75 55263.80 88888.00 2008-02-18 17:59:53.250 049 12554.12 33.73 55263.82 88888.00 2008-02-18 17:59:53.375 049 12554.15 33.77 55263.82 88888.00 2008-02-18 17:59:53.500 049 12554.10 33.77 55263.75 88888.00 2008-02-18 17:59:53.625 049 12554.08 33.70 55263.78 88888.00 2008-02-18 17:59:53.750 049 12553.90 33.60 55263.70 88888.00 2008-02-18 17:59:53.875 049 12553.85 33.67 55263.78 88888.00 2008-02-18 17:59:54.000 049 12553.92 33.77 55263.80 88888.00 2008-02-18 17:59:54.125 049 12554.05 33.83 55263.82 88888.00 2008-02-18 17:59:54.250 049 12554.02 33.83 55263.80 88888.00 2008-02-18 17:59:54.375 049 12553.98 33.77 55263.78 88888.00 2008-02-18 17:59:54.500 049 12553.92 33.73 55263.75 88888.00 2008-02-18 17:59:54.625 049 12553.92 33.75 55263.82 88888.00 2008-02-18 17:59:54.750 049 12553.90 33.80 55263.80 88888.00 2008-02-18 17:59:54.875 049 12553.85 33.75 55263.78 88888.00 2008-02-18 17:59:55.000 049 12553.83 33.75 55263.80 88888.00 2008-02-18 17:59:55.125 049 12553.75 33.75 55263.82 88888.00 2008-02-18 17:59:55.250 049 12553.67 33.77 55263.82 88888.00 2008-02-18 17:59:55.375 049 12553.73 33.83 55263.82 88888.00 2008-02-18 17:59:55.500 049 12553.75 33.80 55263.85 88888.00 2008-02-18 17:59:55.625 049 12553.75 33.83 55263.85 88888.00 2008-02-18 17:59:55.750 049 12553.70 33.85 55263.82 88888.00 2008-02-18 17:59:55.875 049 12553.62 33.80 55263.82 88888.00 2008-02-18 17:59:56.000 049 12553.60 33.80 55263.82 88888.00 2008-02-18 17:59:56.125 049 12553.60 33.77 55263.88 88888.00 2008-02-18 17:59:56.250 049 12553.58 33.77 55263.82 88888.00 2008-02-18 17:59:56.375 049 12553.60 33.83 55263.82 88888.00 2008-02-18 17:59:56.500 049 12553.52 33.83 55263.85 88888.00 2008-02-18 17:59:56.625 049 12553.48 33.85 55263.88 88888.00 2008-02-18 17:59:56.750 049 12553.52 33.83 55263.85 88888.00 2008-02-18 17:59:56.875 049 12553.42 33.77 55263.85 88888.00 2008-02-18 17:59:57.000 049 12553.40 33.85 55263.82 88888.00 2008-02-18 17:59:57.125 049 12553.27 33.83 55263.85 88888.00 2008-02-18 17:59:57.250 049 12553.23 33.88 55263.88 88888.00 2008-02-18 17:59:57.375 049 12553.25 33.95 55263.88 88888.00 2008-02-18 17:59:57.500 049 12553.20 33.95 55263.85 88888.00 2008-02-18 17:59:57.625 049 12553.15 33.88 55263.85 88888.00 2008-02-18 17:59:57.750 049 12553.20 33.85 55263.85 88888.00 2008-02-18 17:59:57.875 049 12553.27 33.90 55263.85 88888.00 2008-02-18 17:59:58.000 049 12553.25 33.92 55263.82 88888.00 2008-02-18 17:59:58.125 049 12553.23 33.95 55263.85 88888.00 2008-02-18 17:59:58.250 049 12553.23 33.88 55263.82 88888.00 2008-02-18 17:59:58.375 049 12553.25 33.88 55263.82 88888.00 2008-02-18 17:59:58.500 049 12553.20 33.90 55263.88 88888.00 2008-02-18 17:59:58.625 049 12553.10 33.88 55263.82 88888.00 2008-02-18 17:59:58.750 049 12553.15 33.88 55263.82 88888.00 2008-02-18 17:59:58.875 049 12553.17 33.90 55263.82 88888.00 2008-02-18 17:59:59.000 049 12553.12 33.90 55263.82 88888.00 2008-02-18 17:59:59.125 049 12553.08 33.90 55263.85 88888.00 2008-02-18 17:59:59.250 049 12553.02 33.88 55263.85 88888.00 2008-02-18 17:59:59.375 049 12553.02 33.88 55263.85 88888.00 2008-02-18 17:59:59.500 049 12553.05 33.88 55263.88 88888.00 2008-02-18 17:59:59.625 049 12553.02 33.90 55263.88 88888.00 2008-02-18 17:59:59.750 049 12553.05 33.95 55263.85 88888.00 2008-02-18 17:59:59.875 049 12553.02 33.92 55263.85 88888.00 2008-02-18 18:00:00.000 049 12552.98 33.92 55263.80 88888.00 2008-02-18 18:00:00.125 049 12553.00 33.95 55263.80 88888.00 2008-02-18 18:00:00.250 049 12552.98 33.90 55263.85 88888.00 2008-02-18 18:00:00.375 049 12552.92 33.92 55263.85 88888.00 2008-02-18 18:00:00.500 049 12552.90 33.95 55263.85 88888.00 2008-02-18 18:00:00.625 049 12552.90 33.92 55263.82 88888.00 2008-02-18 18:00:00.750 049 12552.98 33.95 55263.88 88888.00 2008-02-18 18:00:00.875 049 12552.98 33.92 55263.85 88888.00 2008-02-18 18:00:01.000 049 12552.90 33.88 55263.82 88888.00 2008-02-18 18:00:01.125 049 12552.85 33.85 55263.82 88888.00 2008-02-18 18:00:01.250 049 12552.83 33.88 55263.82 88888.00 2008-02-18 18:00:01.375 049 12552.80 33.90 55263.80 88888.00 2008-02-18 18:00:01.500 049 12552.80 33.88 55263.82 88888.00 2008-02-18 18:00:01.625 049 12552.80 33.85 55263.82 88888.00 2008-02-18 18:00:01.750 049 12552.75 33.85 55263.82 88888.00 2008-02-18 18:00:01.875 049 12552.77 33.88 55263.85 88888.00 2008-02-18 18:00:02.000 049 12552.83 33.92 55263.82 88888.00 2008-02-18 18:00:02.125 049 12552.80 33.92 55263.88 88888.00 2008-02-18 18:00:02.250 049 12552.75 33.95 55263.95 88888.00 2008-02-18 18:00:02.375 049 12552.73 33.95 55263.93 88888.00 2008-02-18 18:00:02.500 049 12552.70 33.95 55263.95 88888.00 2008-02-18 18:00:02.625 049 12552.67 33.98 55263.93 88888.00 2008-02-18 18:00:02.750 049 12552.65 33.92 55263.95 88888.00 2008-02-18 18:00:02.875 049 12552.70 33.92 55263.93 88888.00 2008-02-18 18:00:04.000 049 12552.75 33.90 55263.93 88888.00 2008-02-18 18:00:04.125 049 12552.77 33.90 55263.93 88888.00 2008-02-18 18:00:04.250 049 12552.83 33.85 55263.93 88888.00 2008-02-18 18:00:04.375 049 12552.80 33.83 55263.88 88888.00 2008-02-18 18:00:04.500 049 12552.73 33.85 55263.88 88888.00 2008-02-18 18:00:04.625 049 12552.70 33.85 55263.90 88888.00 2008-02-18 18:00:04.750 049 12552.75 33.88 55263.90 88888.00 2008-02-18 18:00:04.875 049 12552.77 33.88 55263.90 88888.00 2008-02-18 18:00:04.000 049 12552.73 33.85 55263.90 88888.00 2008-02-18 18:00:04.125 049 12552.75 33.88 55263.90 88888.00 2008-02-18 18:00:04.250 049 12552.70 33.88 55263.90 88888.00 2008-02-18 18:00:04.375 049 12552.70 33.85 55263.90 88888.00 2008-02-18 18:00:04.500 049 12552.75 33.85 55263.90 88888.00 2008-02-18 18:00:04.625 049 12552.80 33.85 55263.93 88888.00 2008-02-18 18:00:04.750 049 12552.83 33.83 55263.93 88888.00 2008-02-18 18:00:04.875 049 12552.75 33.85 55263.90 88888.00 2008-02-18 18:00:05.000 049 12552.65 33.80 55263.88 88888.00 2008-02-18 18:00:05.125 049 12552.62 33.83 55263.90 88888.00 2008-02-18 18:00:05.250 049 12552.62 33.88 55263.90 88888.00 2008-02-18 18:00:05.375 049 12552.67 33.83 55263.90 88888.00 2008-02-18 18:00:05.500 049 12552.65 33.85 55263.93 88888.00 2008-02-18 18:00:05.625 049 12552.65 33.88 55263.93 88888.00 2008-02-18 18:00:05.750 049 12552.65 33.85 55263.93 88888.00 2008-02-18 18:00:05.875 049 12552.67 33.83 55263.95 88888.00 2008-02-18 18:00:06.000 049 12552.65 33.77 55263.90 88888.00 2008-02-18 18:00:06.125 049 12552.67 33.75 55263.93 88888.00 2008-02-18 18:00:06.250 049 12552.70 33.83 55263.93 88888.00 2008-02-18 18:00:06.375 049 12552.77 33.85 55263.93 88888.00 2008-02-18 18:00:06.500 049 12552.73 33.85 55263.93 88888.00 2008-02-18 18:00:06.625 049 12552.75 33.88 55263.93 88888.00 2008-02-18 18:00:06.750 049 12552.85 33.92 55263.93 88888.00 2008-02-18 18:00:06.875 049 12552.80 33.88 55263.90 88888.00 2008-02-18 18:00:07.000 049 12552.73 33.83 55263.90 88888.00 2008-02-18 18:00:07.125 049 12552.70 33.83 55263.88 88888.00 2008-02-18 18:00:07.250 049 12552.75 33.80 55263.88 88888.00 2008-02-18 18:00:07.375 049 12552.80 33.85 55263.88 88888.00 2008-02-18 18:00:07.500 049 12552.80 33.88 55263.88 88888.00 2008-02-18 18:00:07.625 049 12552.77 33.85 55263.90 88888.00 2008-02-18 18:00:07.750 049 12552.75 33.83 55263.90 88888.00 2008-02-18 18:00:07.875 049 12552.83 33.77 55263.93 88888.00 2008-02-18 18:00:08.000 049 12552.85 33.77 55263.90 88888.00 2008-02-18 18:00:08.125 049 12552.80 33.77 55263.88 88888.00 2008-02-18 18:00:08.250 049 12552.77 33.75 55263.88 88888.00 2008-02-18 18:00:08.375 049 12552.80 33.75 55263.88 88888.00 2008-02-18 18:00:08.500 049 12552.80 33.77 55263.90 88888.00 2008-02-18 18:00:08.625 049 12552.88 33.80 55263.90 88888.00 2008-02-18 18:00:08.750 049 12552.88 33.80 55263.90 88888.00 2008-02-18 18:00:08.875 049 12552.88 33.77 55263.85 88888.00 2008-02-18 18:00:09.000 049 12552.92 33.75 55263.82 88888.00 2008-02-18 18:00:09.125 049 12552.92 33.75 55263.85 88888.00 2008-02-18 18:00:09.250 049 12552.92 33.75 55263.88 88888.00 2008-02-18 18:00:09.375 049 12552.90 33.75 55263.82 88888.00 2008-02-18 18:00:09.500 049 12552.98 33.80 55263.85 88888.00 2008-02-18 18:00:09.625 049 12553.02 33.80 55263.82 88888.00 2008-02-18 18:00:09.750 049 12553.05 33.80 55263.82 88888.00 2008-02-18 18:00:09.875 049 12553.08 33.80 55263.85 88888.00 2008-02-18 18:00:10.000 049 12553.08 33.73 55263.80 88888.00 2008-02-18 18:00:10.125 049 12553.00 33.70 55263.75 88888.00 2008-02-18 18:00:10.250 049 12553.05 33.75 55263.75 88888.00 2008-02-18 18:00:10.375 049 12553.15 33.77 55263.78 88888.00 2008-02-18 18:00:10.500 049 12553.10 33.70 55263.72 88888.00 2008-02-18 18:00:10.625 049 12553.05 33.73 55263.78 88888.00 2008-02-18 18:00:10.750 049 12553.10 33.80 55263.80 88888.00 2008-02-18 18:00:10.875 049 12553.17 33.85 55263.80 88888.00 2008-02-18 18:00:11.000 049 12553.23 33.83 55263.78 88888.00 2008-02-18 18:00:11.125 049 12553.17 33.80 55263.78 88888.00 2008-02-18 18:00:11.250 049 12553.12 33.77 55263.72 88888.00 2008-02-18 18:00:11.375 049 12553.12 33.77 55263.75 88888.00 2008-02-18 18:00:11.500 049 12553.23 33.85 55263.75 88888.00 2008-02-18 18:00:11.625 049 12553.25 33.85 55263.78 88888.00 2008-02-18 18:00:11.750 049 12553.30 33.83 55263.78 88888.00 2008-02-18 18:00:11.875 049 12553.25 33.83 55263.80 88888.00 2008-02-18 18:00:12.000 049 12553.20 33.75 55263.75 88888.00 2008-02-18 18:00:12.125 049 12553.23 33.75 55263.75 88888.00 2008-02-18 18:00:12.250 049 12553.27 33.73 55263.78 88888.00 2008-02-18 18:00:12.375 049 12553.35 33.73 55263.78 88888.00 2008-02-18 18:00:12.500 049 12553.40 33.73 55263.75 88888.00 2008-02-18 18:00:12.625 049 12553.38 33.73 55263.72 88888.00 2008-02-18 18:00:12.750 049 12553.38 33.77 55263.70 88888.00 2008-02-18 18:00:12.875 049 12553.40 33.77 55263.68 88888.00 2008-02-18 18:00:13.000 049 12553.42 33.75 55263.65 88888.00 2008-02-18 18:00:13.125 049 12553.42 33.70 55263.62 88888.00 2008-02-18 18:00:13.250 049 12553.35 33.70 55263.65 88888.00 2008-02-18 18:00:13.375 049 12553.38 33.75 55263.65 88888.00 2008-02-18 18:00:13.500 049 12553.48 33.77 55263.68 88888.00 2008-02-18 18:00:13.625 049 12553.50 33.80 55263.65 88888.00 2008-02-18 18:00:13.750 049 12553.52 33.83 55263.68 88888.00 2008-02-18 18:00:13.875 049 12553.45 33.83 55263.65 88888.00 2008-02-18 18:00:14.000 049 12553.48 33.80 55263.65 88888.00 2008-02-18 18:00:14.125 049 12553.55 33.75 55263.62 88888.00 2008-02-18 18:00:14.250 049 12553.58 33.73 55263.60 88888.00 2008-02-18 18:00:14.375 049 12553.62 33.73 55263.62 88888.00 2008-02-18 18:00:14.500 049 12553.65 33.80 55263.60 88888.00 2008-02-18 18:00:14.625 049 12553.60 33.83 55263.60 88888.00 2008-02-18 18:00:14.750 049 12553.67 33.85 55263.65 88888.00 2008-02-18 18:00:14.875 049 12553.70 33.85 55263.65 88888.00 2008-02-18 18:00:15.000 049 12553.65 33.80 55263.65 88888.00 2008-02-18 18:00:15.125 049 12553.60 33.75 55263.60 88888.00 2008-02-18 18:00:15.250 049 12553.55 33.70 55263.60 88888.00 2008-02-18 18:00:15.375 049 12553.58 33.73 55263.57 88888.00 2008-02-18 18:00:15.500 049 12553.60 33.77 55263.57 88888.00 2008-02-18 18:00:15.625 049 12553.75 33.85 55263.60 88888.00 2008-02-18 18:00:15.750 049 12553.80 33.83 55263.57 88888.00 2008-02-18 18:00:15.875 049 12553.73 33.77 55263.50 88888.00 2008-02-18 18:00:16.000 049 12553.70 33.75 55263.55 88888.00 2008-02-18 18:00:16.125 049 12553.80 33.77 55263.55 88888.00 2008-02-18 18:00:16.250 049 12553.83 33.75 55263.55 88888.00 2008-02-18 18:00:16.375 049 12553.80 33.77 55263.53 88888.00 2008-02-18 18:00:16.500 049 12553.85 33.77 55263.53 88888.00 2008-02-18 18:00:16.625 049 12553.90 33.75 55263.53 88888.00 2008-02-18 18:00:16.750 049 12553.92 33.83 55263.50 88888.00 2008-02-18 18:00:16.875 049 12553.88 33.77 55263.53 88888.00 2008-02-18 18:00:17.000 049 12553.80 33.75 55263.50 88888.00 2008-02-18 18:00:17.125 049 12553.77 33.75 55263.53 88888.00 2008-02-18 18:00:17.250 049 12553.80 33.77 55263.57 88888.00 2008-02-18 18:00:17.375 049 12553.90 33.85 55263.57 88888.00 2008-02-18 18:00:17.500 049 12553.95 33.88 55263.57 88888.00 2008-02-18 18:00:17.625 049 12553.95 33.83 55263.53 88888.00 2008-02-18 18:00:17.750 049 12553.90 33.80 55263.47 88888.00 2008-02-18 18:00:17.875 049 12553.92 33.77 55263.47 88888.00 2008-02-18 18:00:18.000 049 12553.88 33.75 55263.45 88888.00 2008-02-18 18:00:18.125 049 12553.85 33.67 55263.43 88888.00 2008-02-18 18:00:18.250 049 12553.83 33.73 55263.47 88888.00 2008-02-18 18:00:18.375 049 12553.95 33.80 55263.45 88888.00 2008-02-18 18:00:18.500 049 12554.00 33.77 55263.45 88888.00 2008-02-18 18:00:18.625 049 12554.00 33.77 55263.47 88888.00 2008-02-18 18:00:18.750 049 12553.98 33.85 55263.45 88888.00 2008-02-18 18:00:18.875 049 12553.95 33.85 55263.45 88888.00 2008-02-18 18:00:19.000 049 12553.92 33.77 55263.43 88888.00 2008-02-18 18:00:19.125 049 12553.92 33.67 55263.40 88888.00 2008-02-18 18:00:19.250 049 12553.98 33.75 55263.45 88888.00 2008-02-18 18:00:19.375 049 12554.05 33.85 55263.47 88888.00 2008-02-18 18:00:19.500 049 12554.02 33.83 55263.45 88888.00 2008-02-18 18:00:19.625 049 12554.05 33.85 55263.45 88888.00 2008-02-18 18:00:19.750 049 12554.05 33.88 55263.45 88888.00 2008-02-18 18:00:19.875 049 12554.05 33.88 55263.43 88888.00 2008-02-18 18:00:20.000 049 12554.05 33.85 55263.45 88888.00 2008-02-18 18:00:20.125 049 12554.08 33.90 55263.45 88888.00 2008-02-18 18:00:20.250 049 12554.10 33.88 55263.40 88888.00 2008-02-18 18:00:20.375 049 12554.10 33.85 55263.35 88888.00 2008-02-18 18:00:20.500 049 12554.08 33.77 55263.38 88888.00 2008-02-18 18:00:20.625 049 12554.12 33.83 55263.43 88888.00 2008-02-18 18:00:20.750 049 12554.15 33.88 55263.43 88888.00 2008-02-18 18:00:20.875 049 12554.15 33.85 55263.40 88888.00 2008-02-18 18:00:21.000 049 12554.10 33.80 55263.38 88888.00 2008-02-18 18:00:21.125 049 12554.08 33.83 55263.38 88888.00 2008-02-18 18:00:21.250 049 12554.10 33.85 55263.35 88888.00 2008-02-18 18:00:21.375 049 12554.12 33.88 55263.35 88888.00 2008-02-18 18:00:21.500 049 12554.10 33.90 55263.35 88888.00 2008-02-18 18:00:21.625 049 12554.10 33.92 55263.38 88888.00 2008-02-18 18:00:21.750 049 12554.10 33.90 55263.32 88888.00 2008-02-18 18:00:21.875 049 12554.10 33.92 55263.35 88888.00 2008-02-18 18:00:22.000 049 12554.12 34.00 55263.35 88888.00 2008-02-18 18:00:22.125 049 12554.08 34.02 55263.32 88888.00 2008-02-18 18:00:22.250 049 12553.95 33.92 55263.32 88888.00 2008-02-18 18:00:22.375 049 12553.95 33.92 55263.30 88888.00 2008-02-18 18:00:22.500 049 12554.02 33.95 55263.30 88888.00 2008-02-18 18:00:22.625 049 12554.15 34.00 55263.30 88888.00 2008-02-18 18:00:22.750 049 12554.05 34.02 55263.28 88888.00 2008-02-18 18:00:22.875 049 12554.02 34.05 55263.28 88888.00 2008-02-18 18:00:23.000 049 12554.05 34.02 55263.28 88888.00 2008-02-18 18:00:23.125 049 12554.02 33.98 55263.28 88888.00 2008-02-18 18:00:23.250 049 12553.95 34.02 55263.25 88888.00 2008-02-18 18:00:23.375 049 12553.92 34.10 55263.28 88888.00 2008-02-18 18:00:23.500 049 12553.98 34.10 55263.28 88888.00 2008-02-18 18:00:23.625 049 12554.00 34.10 55263.22 88888.00 2008-02-18 18:00:23.750 049 12553.98 34.12 55263.28 88888.00 2008-02-18 18:00:23.875 049 12554.00 34.15 55263.28 88888.00 2008-02-18 18:00:24.000 049 12554.05 34.15 55263.25 88888.00 2008-02-18 18:00:24.125 049 12554.05 34.17 55263.25 88888.00 2008-02-18 18:00:24.250 049 12554.05 34.25 55263.28 88888.00 2008-02-18 18:00:24.375 049 12554.10 34.25 55263.28 88888.00 2008-02-18 18:00:24.500 049 12554.08 34.25 55263.28 88888.00 2008-02-18 18:00:24.625 049 12554.02 34.23 55263.22 88888.00 2008-02-18 18:00:24.750 049 12553.98 34.23 55263.25 88888.00 2008-02-18 18:00:24.875 049 12553.95 34.20 55263.22 88888.00 2008-02-18 18:00:25.000 049 12553.92 34.25 55263.22 88888.00 2008-02-18 18:00:25.125 049 12553.90 34.30 55263.22 88888.00 2008-02-18 18:00:25.250 049 12553.88 34.35 55263.25 88888.00 2008-02-18 18:00:25.375 049 12553.92 34.40 55263.25 88888.00 2008-02-18 18:00:25.500 049 12553.92 34.38 55263.30 88888.00 2008-02-18 18:00:25.625 049 12553.88 34.33 55263.20 88888.00 2008-02-18 18:00:25.750 049 12553.85 34.30 55263.18 88888.00 2008-02-18 18:00:25.875 049 12553.85 34.38 55263.22 88888.00 2008-02-18 18:00:26.000 049 12553.88 34.40 55263.25 88888.00 2008-02-18 18:00:26.125 049 12553.77 34.42 55263.28 88888.00 2008-02-18 18:00:26.250 049 12553.75 34.48 55263.28 88888.00 2008-02-18 18:00:26.375 049 12553.85 34.50 55263.28 88888.00 2008-02-18 18:00:26.500 049 12553.83 34.48 55263.28 88888.00 2008-02-18 18:00:26.625 049 12553.83 34.48 55263.22 88888.00 2008-02-18 18:00:26.750 049 12553.75 34.48 55263.20 88888.00 2008-02-18 18:00:26.875 049 12553.73 34.52 55263.20 88888.00 2008-02-18 18:00:27.000 049 12553.67 34.52 55263.18 88888.00 2008-02-18 18:00:27.125 049 12553.70 34.55 55263.18 88888.00 2008-02-18 18:00:27.250 049 12553.75 34.55 55263.20 88888.00 2008-02-18 18:00:27.375 049 12553.75 34.58 55263.20 88888.00 2008-02-18 18:00:27.500 049 12553.75 34.62 55263.22 88888.00 2008-02-18 18:00:27.625 049 12553.73 34.65 55263.20 88888.00 2008-02-18 18:00:27.750 049 12553.75 34.62 55263.20 88888.00 2008-02-18 18:00:27.875 049 12553.80 34.70 55263.20 88888.00 2008-02-18 18:00:28.000 049 12553.73 34.75 55263.15 88888.00 2008-02-18 18:00:28.125 049 12553.70 34.77 55263.15 88888.00 2008-02-18 18:00:28.250 049 12553.60 34.75 55263.15 88888.00 2008-02-18 18:00:28.375 049 12553.62 34.80 55263.15 88888.00 2008-02-18 18:00:28.500 049 12553.60 34.80 55263.15 88888.00 2008-02-18 18:00:28.625 049 12553.50 34.83 55263.15 88888.00 2008-02-18 18:00:28.750 049 12553.50 34.80 55263.12 88888.00 2008-02-18 18:00:28.875 049 12553.58 34.80 55263.15 88888.00 2008-02-18 18:00:29.000 049 12553.58 34.88 55263.15 88888.00 2008-02-18 18:00:29.125 049 12553.55 34.92 55263.15 88888.00 2008-02-18 18:00:29.250 049 12553.50 34.95 55263.18 88888.00 2008-02-18 18:00:29.375 049 12553.48 34.95 55263.18 88888.00 2008-02-18 18:00:29.500 049 12553.45 34.92 55263.15 88888.00 2008-02-18 18:00:29.625 049 12553.48 35.00 55263.12 88888.00 2008-02-18 18:00:29.750 049 12553.40 34.95 55263.07 88888.00 2008-02-18 18:00:29.875 049 12553.42 35.00 55263.05 88888.00 2008-02-18 18:00:30.000 049 12553.50 35.08 55263.07 88888.00 2008-02-18 18:00:30.125 049 12553.60 35.17 55263.15 88888.00 2008-02-18 18:00:30.250 049 12553.58 35.10 55263.12 88888.00 2008-02-18 18:00:30.375 049 12553.45 35.05 55263.05 88888.00 2008-02-18 18:00:30.500 049 12553.45 35.05 55263.07 88888.00 2008-02-18 18:00:30.625 049 12553.40 35.08 55263.10 88888.00 2008-02-18 18:00:30.750 049 12553.42 35.15 55263.10 88888.00 2008-02-18 18:00:30.875 049 12553.45 35.20 55263.07 88888.00 2008-02-18 18:00:31.000 049 12553.52 35.25 55263.07 88888.00 2008-02-18 18:00:31.125 049 12553.48 35.25 55263.10 88888.00 2008-02-18 18:00:31.250 049 12553.38 35.20 55263.07 88888.00 2008-02-18 18:00:31.375 049 12553.33 35.25 55263.07 88888.00 2008-02-18 18:00:31.500 049 12553.35 35.27 55263.07 88888.00 2008-02-18 18:00:31.625 049 12553.38 35.35 55263.05 88888.00 2008-02-18 18:00:31.750 049 12553.40 35.38 55263.07 88888.00 2008-02-18 18:00:31.875 049 12553.42 35.40 55263.07 88888.00 2008-02-18 18:00:32.000 049 12553.42 35.45 55263.05 88888.00 2008-02-18 18:00:32.125 049 12553.38 35.45 55263.03 88888.00 2008-02-18 18:00:32.250 049 12553.25 35.42 55263.03 88888.00 2008-02-18 18:00:32.375 049 12553.30 35.42 55263.05 88888.00 2008-02-18 18:00:32.500 049 12553.35 35.52 55263.05 88888.00 2008-02-18 18:00:32.625 049 12553.42 35.60 55263.07 88888.00 2008-02-18 18:00:32.750 049 12553.45 35.58 55263.05 88888.00 2008-02-18 18:00:32.875 049 12553.38 35.58 55263.05 88888.00 2008-02-18 18:00:33.000 049 12553.30 35.58 55263.03 88888.00 2008-02-18 18:00:33.125 049 12553.35 35.58 55263.00 88888.00 2008-02-18 18:00:33.250 049 12553.33 35.52 55262.97 88888.00 2008-02-18 18:00:33.375 049 12553.38 35.60 55263.03 88888.00 2008-02-18 18:00:33.500 049 12553.35 35.73 55263.05 88888.00 2008-02-18 18:00:33.625 049 12553.40 35.67 55263.00 88888.00 2008-02-18 18:00:33.750 049 12553.33 35.67 55262.97 88888.00 2008-02-18 18:00:33.875 049 12553.30 35.65 55262.97 88888.00 2008-02-18 18:00:34.000 049 12553.35 35.75 55263.00 88888.00 2008-02-18 18:00:34.125 049 12553.38 35.75 55263.00 88888.00 2008-02-18 18:00:34.250 049 12553.30 35.73 55263.03 88888.00 2008-02-18 18:00:34.375 049 12553.30 35.73 55263.03 88888.00 2008-02-18 18:00:34.500 049 12553.35 35.75 55263.00 88888.00 2008-02-18 18:00:34.625 049 12553.25 35.77 55262.93 88888.00 2008-02-18 18:00:34.750 049 12553.25 35.80 55262.93 88888.00 2008-02-18 18:00:34.875 049 12553.30 35.85 55262.95 88888.00 2008-02-18 18:00:35.000 049 12553.30 35.83 55262.95 88888.00 2008-02-18 18:00:35.125 049 12553.25 35.85 55262.97 88888.00 2008-02-18 18:00:35.250 049 12553.23 35.85 55262.97 88888.00 2008-02-18 18:00:35.375 049 12553.20 35.88 55263.00 88888.00 2008-02-18 18:00:35.500 049 12553.20 35.90 55262.97 88888.00 2008-02-18 18:00:35.625 049 12553.25 35.92 55262.97 88888.00 2008-02-18 18:00:35.750 049 12553.25 35.92 55262.97 88888.00 2008-02-18 18:00:35.875 049 12553.20 35.92 55262.97 88888.00 2008-02-18 18:00:36.000 049 12553.17 35.92 55262.95 88888.00 2008-02-18 18:00:36.125 049 12553.20 35.95 55262.95 88888.00 2008-02-18 18:00:36.250 049 12553.25 35.95 55262.95 88888.00 2008-02-18 18:00:36.375 049 12553.25 35.95 55262.95 88888.00 2008-02-18 18:00:36.500 049 12553.10 35.95 55262.93 88888.00 2008-02-18 18:00:36.625 049 12553.05 36.00 55262.93 88888.00 2008-02-18 18:00:36.750 049 12553.17 36.02 55262.95 88888.00 2008-02-18 18:00:36.875 049 12553.17 36.00 55262.93 88888.00 2008-02-18 18:00:37.000 049 12553.15 36.02 55262.95 88888.00 2008-02-18 18:00:37.125 049 12553.12 36.02 55262.93 88888.00 2008-02-18 18:00:37.250 049 12553.12 36.02 55262.93 88888.00 2008-02-18 18:00:37.375 049 12553.05 36.02 55262.93 88888.00 2008-02-18 18:00:37.500 049 12553.10 36.02 55262.93 88888.00 2008-02-18 18:00:37.625 049 12553.12 36.05 55262.93 88888.00 2008-02-18 18:00:37.750 049 12553.15 36.10 55262.97 88888.00 2008-02-18 18:00:37.875 049 12553.15 36.08 55262.95 88888.00 2008-02-18 18:00:38.000 049 12553.10 36.08 55262.90 88888.00 2008-02-18 18:00:38.125 049 12553.08 36.05 55262.90 88888.00 2008-02-18 18:00:38.250 049 12553.05 36.08 55262.90 88888.00 2008-02-18 18:00:38.375 049 12553.05 36.12 55262.90 88888.00 2008-02-18 18:00:38.500 049 12553.00 36.15 55262.93 88888.00 2008-02-18 18:00:38.625 049 12552.98 36.15 55262.90 88888.00 2008-02-18 18:00:38.750 049 12552.95 36.15 55262.90 88888.00 2008-02-18 18:00:38.875 049 12552.95 36.12 55262.93 88888.00 2008-02-18 18:00:39.000 049 12552.98 36.12 55262.95 88888.00 2008-02-18 18:00:39.125 049 12553.02 36.17 55262.95 88888.00 2008-02-18 18:00:39.250 049 12552.95 36.17 55262.93 88888.00 2008-02-18 18:00:39.375 049 12552.90 36.12 55262.90 88888.00 2008-02-18 18:00:39.500 049 12552.88 36.12 55262.93 88888.00 2008-02-18 18:00:39.625 049 12552.88 36.15 55262.95 88888.00 2008-02-18 18:00:39.750 049 12552.85 36.17 55262.93 88888.00 2008-02-18 18:00:39.875 049 12552.92 36.23 55262.90 88888.00 2008-02-18 18:00:40.000 049 12552.95 36.20 55262.88 88888.00 2008-02-18 18:00:40.125 049 12552.83 36.20 55262.88 88888.00 2008-02-18 18:00:40.250 049 12552.80 36.20 55262.93 88888.00 2008-02-18 18:00:40.375 049 12552.83 36.17 55262.93 88888.00 2008-02-18 18:00:40.500 049 12552.88 36.25 55262.95 88888.00 2008-02-18 18:00:40.625 049 12552.85 36.20 55262.95 88888.00 2008-02-18 18:00:40.750 049 12552.85 36.17 55262.90 88888.00 2008-02-18 18:00:40.875 049 12552.88 36.15 55262.90 88888.00 2008-02-18 18:00:41.000 049 12552.88 36.17 55262.88 88888.00 2008-02-18 18:00:41.125 049 12552.80 36.25 55262.90 88888.00 2008-02-18 18:00:41.250 049 12552.70 36.23 55262.88 88888.00 2008-02-18 18:00:41.375 049 12552.73 36.25 55262.90 88888.00 2008-02-18 18:00:41.500 049 12552.73 36.23 55262.88 88888.00 2008-02-18 18:00:41.625 049 12552.73 36.23 55262.90 88888.00 2008-02-18 18:00:41.750 049 12552.67 36.23 55262.93 88888.00 2008-02-18 18:00:41.875 049 12552.70 36.17 55262.90 88888.00 2008-02-18 18:00:42.000 049 12552.67 36.20 55262.90 88888.00 2008-02-18 18:00:42.125 049 12552.62 36.20 55262.90 88888.00 2008-02-18 18:00:42.250 049 12552.58 36.20 55262.93 88888.00 2008-02-18 18:00:42.375 049 12552.70 36.27 55262.93 88888.00 2008-02-18 18:00:42.500 049 12552.65 36.30 55262.93 88888.00 2008-02-18 18:00:42.625 049 12552.62 36.30 55262.90 88888.00 2008-02-18 18:00:42.750 049 12552.58 36.25 55262.88 88888.00 2008-02-18 18:00:42.875 049 12552.55 36.25 55262.88 88888.00 2008-02-18 18:00:43.000 049 12552.60 36.30 55262.88 88888.00 2008-02-18 18:00:43.125 049 12552.70 36.33 55262.93 88888.00 2008-02-18 18:00:43.250 049 12552.58 36.35 55262.90 88888.00 2008-02-18 18:00:43.375 049 12552.50 36.35 55262.88 88888.00 2008-02-18 18:00:43.500 049 12552.55 36.35 55262.90 88888.00 2008-02-18 18:00:43.625 049 12552.60 36.35 55262.90 88888.00 2008-02-18 18:00:43.750 049 12552.58 36.40 55262.90 88888.00 2008-02-18 18:00:43.875 049 12552.52 36.42 55262.90 88888.00 2008-02-18 18:00:44.000 049 12552.48 36.35 55262.90 88888.00 2008-02-18 18:00:44.125 049 12552.45 36.35 55262.95 88888.00 2008-02-18 18:00:44.250 049 12552.48 36.38 55262.97 88888.00 2008-02-18 18:00:44.375 049 12552.48 36.38 55262.95 88888.00 2008-02-18 18:00:44.500 049 12552.45 36.35 55262.90 88888.00 2008-02-18 18:00:44.625 049 12552.42 36.38 55262.90 88888.00 2008-02-18 18:00:44.750 049 12552.40 36.40 55262.88 88888.00 2008-02-18 18:00:44.875 049 12552.33 36.38 55262.90 88888.00 2008-02-18 18:00:45.000 049 12552.30 36.38 55262.88 88888.00 2008-02-18 18:00:45.125 049 12552.33 36.40 55262.90 88888.00 2008-02-18 18:00:45.250 049 12552.23 36.40 55262.88 88888.00 2008-02-18 18:00:45.375 049 12552.15 36.35 55262.88 88888.00 2008-02-18 18:00:45.500 049 12552.23 36.45 55262.88 88888.00 2008-02-18 18:00:45.625 049 12552.33 36.52 55262.90 88888.00 2008-02-18 18:00:45.750 049 12552.33 36.45 55262.88 88888.00 2008-02-18 18:00:45.875 049 12552.23 36.38 55262.88 88888.00 2008-02-18 18:00:46.000 049 12552.12 36.35 55262.82 88888.00 2008-02-18 18:00:46.125 049 12552.20 36.48 55262.88 88888.00 2008-02-18 18:00:46.250 049 12552.27 36.52 55262.88 88888.00 2008-02-18 18:00:46.375 049 12552.27 36.48 55262.85 88888.00 2008-02-18 18:00:46.500 049 12552.23 36.45 55262.85 88888.00 2008-02-18 18:00:46.625 049 12552.30 36.50 55262.82 88888.00 2008-02-18 18:00:46.750 049 12552.38 36.55 55262.88 88888.00 2008-02-18 18:00:46.875 049 12552.35 36.58 55262.85 88888.00 2008-02-18 18:00:47.000 049 12552.27 36.55 55262.88 88888.00 2008-02-18 18:00:47.125 049 12552.25 36.52 55262.85 88888.00 2008-02-18 18:00:47.250 049 12552.23 36.52 55262.88 88888.00 2008-02-18 18:00:47.375 049 12552.25 36.58 55262.85 88888.00 2008-02-18 18:00:47.500 049 12552.20 36.55 55262.82 88888.00 2008-02-18 18:00:47.625 049 12552.25 36.55 55262.82 88888.00 2008-02-18 18:00:47.750 049 12552.30 36.65 55262.82 88888.00 2008-02-18 18:00:47.875 049 12552.23 36.58 55262.85 88888.00 2008-02-18 18:00:48.000 049 12552.20 36.52 55262.82 88888.00 2008-02-18 18:00:48.125 049 12552.25 36.62 55262.88 88888.00 2008-02-18 18:00:48.250 049 12552.27 36.67 55262.88 88888.00 2008-02-18 18:00:48.375 049 12552.30 36.67 55262.85 88888.00 2008-02-18 18:00:48.500 049 12552.33 36.67 55262.88 88888.00 2008-02-18 18:00:48.625 049 12552.30 36.62 55262.85 88888.00 2008-02-18 18:00:48.750 049 12552.27 36.67 55262.82 88888.00 2008-02-18 18:00:48.875 049 12552.27 36.73 55262.80 88888.00 2008-02-18 18:00:49.000 049 12552.30 36.73 55262.80 88888.00 2008-02-18 18:00:49.125 049 12552.33 36.77 55262.82 88888.00 2008-02-18 18:00:49.250 049 12552.30 36.77 55262.82 88888.00 2008-02-18 18:00:49.375 049 12552.33 36.77 55262.78 88888.00 2008-02-18 18:00:49.500 049 12552.30 36.73 55262.75 88888.00 2008-02-18 18:00:49.625 049 12552.27 36.75 55262.78 88888.00 2008-02-18 18:00:49.750 049 12552.35 36.83 55262.80 88888.00 2008-02-18 18:00:49.875 049 12552.40 36.83 55262.80 88888.00 2008-02-18 18:00:50.000 049 12552.42 36.80 55262.80 88888.00 2008-02-18 18:00:50.125 049 12552.45 36.83 55262.80 88888.00 2008-02-18 18:00:50.250 049 12552.35 36.83 55262.78 88888.00 2008-02-18 18:00:50.375 049 12552.33 36.83 55262.78 88888.00 2008-02-18 18:00:50.500 049 12552.33 36.77 55262.80 88888.00 2008-02-18 18:00:50.625 049 12552.35 36.80 55262.80 88888.00 2008-02-18 18:00:50.750 049 12552.35 36.85 55262.75 88888.00 2008-02-18 18:00:50.875 049 12552.33 36.85 55262.75 88888.00 2008-02-18 18:00:51.000 049 12552.40 36.88 55262.70 88888.00 2008-02-18 18:00:51.125 049 12552.45 36.90 55262.72 88888.00 2008-02-18 18:00:51.250 049 12552.42 36.90 55262.68 88888.00 2008-02-18 18:00:51.375 049 12552.40 36.95 55262.68 88888.00 2008-02-18 18:00:51.500 049 12552.42 36.95 55262.68 88888.00 2008-02-18 18:00:51.625 049 12552.50 36.98 55262.68 88888.00 2008-02-18 18:00:51.750 049 12552.55 36.98 55262.68 88888.00 2008-02-18 18:00:51.875 049 12552.55 36.98 55262.68 88888.00 2008-02-18 18:00:52.000 049 12552.55 36.98 55262.62 88888.00 2008-02-18 18:00:52.125 049 12552.52 37.00 55262.60 88888.00 2008-02-18 18:00:52.250 049 12552.52 36.98 55262.57 88888.00 2008-02-18 18:00:52.375 049 12552.62 36.98 55262.57 88888.00 2008-02-18 18:00:52.500 049 12552.60 36.98 55262.57 88888.00 2008-02-18 18:00:52.625 049 12552.58 37.08 55262.57 88888.00 2008-02-18 18:00:52.750 049 12552.55 37.10 55262.60 88888.00 2008-02-18 18:00:52.875 049 12552.60 37.08 55262.55 88888.00 2008-02-18 18:00:53.000 049 12552.55 37.08 55262.55 88888.00 2008-02-18 18:00:53.125 049 12552.58 37.12 55262.57 88888.00 2008-02-18 18:00:53.250 049 12552.67 37.15 55262.57 88888.00 2008-02-18 18:00:53.375 049 12552.73 37.20 55262.57 88888.00 2008-02-18 18:00:53.500 049 12552.73 37.20 55262.55 88888.00 2008-02-18 18:00:53.625 049 12552.70 37.17 55262.55 88888.00 2008-02-18 18:00:53.750 049 12552.70 37.20 55262.55 88888.00 2008-02-18 18:00:53.875 049 12552.70 37.20 55262.57 88888.00 2008-02-18 18:00:54.000 049 12552.73 37.20 55262.50 88888.00 2008-02-18 18:00:54.125 049 12552.75 37.23 55262.50 88888.00 2008-02-18 18:00:54.250 049 12552.75 37.23 55262.47 88888.00 2008-02-18 18:00:54.375 049 12552.75 37.17 55262.43 88888.00 2008-02-18 18:00:54.500 049 12552.80 37.23 55262.43 88888.00 2008-02-18 18:00:54.625 049 12552.90 37.33 55262.45 88888.00 2008-02-18 18:00:54.750 049 12552.95 37.38 55262.45 88888.00 2008-02-18 18:00:54.875 049 12552.92 37.30 55262.43 88888.00 2008-02-18 18:00:55.000 049 12552.92 37.25 55262.40 88888.00 2008-02-18 18:00:55.125 049 12552.98 37.25 55262.40 88888.00 2008-02-18 18:00:55.250 049 12553.00 37.25 55262.43 88888.00 2008-02-18 18:00:55.375 049 12553.00 37.27 55262.40 88888.00 2008-02-18 18:00:55.500 049 12553.00 37.33 55262.40 88888.00 2008-02-18 18:00:55.625 049 12553.05 37.33 55262.40 88888.00 2008-02-18 18:00:55.750 049 12553.00 37.27 55262.40 88888.00 2008-02-18 18:00:55.875 049 12552.98 37.33 55262.40 88888.00 2008-02-18 18:00:56.000 049 12552.98 37.30 55262.38 88888.00 2008-02-18 18:00:56.125 049 12553.00 37.30 55262.35 88888.00 2008-02-18 18:00:56.250 049 12553.08 37.27 55262.35 88888.00 2008-02-18 18:00:56.375 049 12553.10 37.38 55262.38 88888.00 2008-02-18 18:00:56.500 049 12553.10 37.45 55262.38 88888.00 2008-02-18 18:00:56.625 049 12553.12 37.42 55262.35 88888.00 2008-02-18 18:00:56.750 049 12553.05 37.35 55262.32 88888.00 2008-02-18 18:00:56.875 049 12553.05 37.35 55262.32 88888.00 2008-02-18 18:00:57.000 049 12553.10 37.35 55262.30 88888.00 2008-02-18 18:00:57.125 049 12553.10 37.40 55262.28 88888.00 2008-02-18 18:00:57.250 049 12553.08 37.35 55262.25 88888.00 2008-02-18 18:00:57.375 049 12553.10 37.30 55262.22 88888.00 2008-02-18 18:00:57.500 049 12553.12 37.30 55262.20 88888.00 2008-02-18 18:00:57.625 049 12553.23 37.35 55262.25 88888.00 2008-02-18 18:00:57.750 049 12553.35 37.42 55262.25 88888.00 2008-02-18 18:00:57.875 049 12553.30 37.38 55262.20 88888.00 2008-02-18 18:00:58.000 049 12553.30 37.38 55262.18 88888.00 2008-02-18 18:00:58.125 049 12553.30 37.40 55262.15 88888.00 2008-02-18 18:00:58.250 049 12553.30 37.48 55262.18 88888.00 2008-02-18 18:00:58.375 049 12553.35 37.48 55262.18 88888.00 2008-02-18 18:00:58.500 049 12553.35 37.45 55262.18 88888.00 2008-02-18 18:00:58.625 049 12553.33 37.40 55262.10 88888.00 2008-02-18 18:00:58.750 049 12553.25 37.35 55262.07 88888.00 2008-02-18 18:00:58.875 049 12553.17 37.27 55262.10 88888.00 2008-02-18 18:00:59.000 049 12553.27 37.35 55262.12 88888.00 2008-02-18 18:00:59.125 049 12553.30 37.40 55262.15 88888.00 2008-02-18 18:00:59.250 049 12553.38 37.45 55262.10 88888.00 2008-02-18 18:00:59.375 049 12553.40 37.48 55262.10 88888.00 2008-02-18 18:00:59.500 049 12553.35 37.40 55262.07 88888.00 2008-02-18 18:00:59.625 049 12553.35 37.38 55262.07 88888.00 2008-02-18 18:00:59.750 049 12553.40 37.45 55262.10 88888.00 2008-02-18 18:00:59.875 049 12553.35 37.40 55262.07 88888.00 2008-02-18 18:01:00.000 049 12553.35 37.38 55262.00 88888.00 2008-02-18 18:01:00.125 049 12553.38 37.40 55262.00 88888.00 2008-02-18 18:01:00.250 049 12553.38 37.42 55262.03 88888.00 2008-02-18 18:01:00.375 049 12553.42 37.42 55262.03 88888.00 2008-02-18 18:01:00.500 049 12553.45 37.40 55262.00 88888.00 2008-02-18 18:01:00.625 049 12553.48 37.42 55262.03 88888.00 2008-02-18 18:01:00.750 049 12553.50 37.38 55262.03 88888.00 2008-02-18 18:01:00.875 049 12553.50 37.40 55262.05 88888.00 2008-02-18 18:01:01.000 049 12553.55 37.42 55262.00 88888.00 2008-02-18 18:01:01.125 049 12553.58 37.35 55261.97 88888.00 2008-02-18 18:01:01.250 049 12553.58 37.33 55261.97 88888.00 2008-02-18 18:01:01.375 049 12553.58 37.35 55261.95 88888.00 2008-02-18 18:01:01.500 049 12553.60 37.38 55261.97 88888.00 2008-02-18 18:01:01.625 049 12553.55 37.38 55261.97 88888.00 2008-02-18 18:01:01.750 049 12553.62 37.40 55262.00 88888.00 2008-02-18 18:01:01.875 049 12553.73 37.45 55261.97 88888.00 2008-02-18 18:01:02.000 049 12553.67 37.35 55261.90 88888.00 2008-02-18 18:01:02.125 049 12553.60 37.35 55261.93 88888.00 2008-02-18 18:01:02.250 049 12553.58 37.38 55261.93 88888.00 2008-02-18 18:01:02.375 049 12553.60 37.35 55261.93 88888.00 2008-02-18 18:01:02.500 049 12553.65 37.30 55261.85 88888.00 2008-02-18 18:01:02.625 049 12553.70 37.30 55261.82 88888.00 2008-02-18 18:01:02.750 049 12553.73 37.38 55261.82 88888.00 2008-02-18 18:01:02.875 049 12553.67 37.35 55261.85 88888.00 2008-02-18 18:01:03.000 049 12553.73 37.40 55261.85 88888.00 2008-02-18 18:01:03.125 049 12553.77 37.42 55261.88 88888.00 2008-02-18 18:01:03.250 049 12553.75 37.35 55261.85 88888.00 2008-02-18 18:01:03.375 049 12553.70 37.27 55261.80 88888.00 2008-02-18 18:01:03.500 049 12553.67 37.25 55261.75 88888.00 2008-02-18 18:01:03.625 049 12553.75 37.33 55261.82 88888.00 2008-02-18 18:01:03.750 049 12553.88 37.40 55261.80 88888.00 2008-02-18 18:01:03.875 049 12553.88 37.35 55261.78 88888.00 2008-02-18 18:01:04.000 049 12553.83 37.33 55261.75 88888.00 2008-02-18 18:01:04.125 049 12553.80 37.35 55261.75 88888.00 2008-02-18 18:01:04.250 049 12553.83 37.35 55261.72 88888.00 2008-02-18 18:01:04.375 049 12553.92 37.38 55261.75 88888.00 2008-02-18 18:01:04.500 049 12553.98 37.35 55261.78 88888.00 2008-02-18 18:01:04.625 049 12553.90 37.33 55261.75 88888.00 2008-02-18 18:01:04.750 049 12553.90 37.40 55261.72 88888.00 2008-02-18 18:01:04.875 049 12553.90 37.42 55261.70 88888.00 2008-02-18 18:01:05.000 049 12553.98 37.45 55261.70 88888.00 2008-02-18 18:01:05.125 049 12553.98 37.42 55261.70 88888.00 2008-02-18 18:01:05.250 049 12553.98 37.35 55261.72 88888.00 2008-02-18 18:01:05.375 049 12553.98 37.38 55261.72 88888.00 2008-02-18 18:01:05.500 049 12553.92 37.38 55261.68 88888.00 2008-02-18 18:01:05.625 049 12553.88 37.35 55261.68 88888.00 2008-02-18 18:01:05.750 049 12553.95 37.33 55261.68 88888.00 2008-02-18 18:01:05.875 049 12553.98 37.33 55261.65 88888.00 2008-02-18 18:01:06.000 049 12553.92 37.30 55261.62 88888.00 2008-02-18 18:01:06.125 049 12553.90 37.30 55261.65 88888.00 2008-02-18 18:01:06.250 049 12553.95 37.33 55261.65 88888.00 2008-02-18 18:01:06.375 049 12554.02 37.35 55261.65 88888.00 2008-02-18 18:01:06.500 049 12554.02 37.33 55261.62 88888.00 2008-02-18 18:01:06.625 049 12553.95 37.33 55261.62 88888.00 2008-02-18 18:01:06.750 049 12553.92 37.38 55261.62 88888.00 2008-02-18 18:01:06.875 049 12553.88 37.33 55261.60 88888.00 2008-02-18 18:01:07.000 049 12553.95 37.38 55261.60 88888.00 2008-02-18 18:01:07.125 049 12554.05 37.40 55261.65 88888.00 2008-02-18 18:01:07.250 049 12554.08 37.42 55261.65 88888.00 2008-02-18 18:01:07.375 049 12554.08 37.42 55261.60 88888.00 2008-02-18 18:01:07.500 049 12554.02 37.35 55261.55 88888.00 2008-02-18 18:01:07.625 049 12554.02 37.33 55261.60 88888.00 2008-02-18 18:01:07.750 049 12554.00 37.33 55261.57 88888.00 2008-02-18 18:01:07.875 049 12554.02 37.38 55261.57 88888.00 2008-02-18 18:01:08.000 049 12554.08 37.42 55261.55 88888.00 2008-02-18 18:01:08.125 049 12554.15 37.42 55261.57 88888.00 2008-02-18 18:01:08.250 049 12554.10 37.35 55261.55 88888.00 2008-02-18 18:01:08.375 049 12554.02 37.33 55261.50 88888.00 2008-02-18 18:01:08.500 049 12554.08 37.35 55261.55 88888.00 2008-02-18 18:01:08.625 049 12554.12 37.38 55261.53 88888.00 2008-02-18 18:01:08.750 049 12554.15 37.35 55261.50 88888.00 2008-02-18 18:01:08.875 049 12554.15 37.35 55261.50 88888.00 2008-02-18 18:01:09.000 049 12554.10 37.30 55261.47 88888.00 2008-02-18 18:01:09.125 049 12554.05 37.30 55261.47 88888.00 2008-02-18 18:01:09.250 049 12554.05 37.33 55261.47 88888.00 2008-02-18 18:01:09.375 049 12554.10 37.30 55261.50 88888.00 2008-02-18 18:01:09.500 049 12554.20 37.33 55261.50 88888.00 2008-02-18 18:01:09.625 049 12554.23 37.38 55261.53 88888.00 2008-02-18 18:01:09.750 049 12554.10 37.38 55261.47 88888.00 2008-02-18 18:01:09.875 049 12554.05 37.33 55261.47 88888.00 2008-02-18 18:01:10.000 049 12554.08 37.30 55261.45 88888.00 2008-02-18 18:01:10.125 049 12554.10 37.30 55261.47 88888.00 2008-02-18 18:01:10.250 049 12554.12 37.35 55261.47 88888.00 2008-02-18 18:01:10.375 049 12554.12 37.38 55261.47 88888.00 2008-02-18 18:01:10.500 049 12554.05 37.33 55261.47 88888.00 2008-02-18 18:01:10.625 049 12554.05 37.25 55261.43 88888.00 2008-02-18 18:01:10.750 049 12554.02 37.30 55261.45 88888.00 2008-02-18 18:01:10.875 049 12554.02 37.30 55261.47 88888.00 2008-02-18 18:01:11.000 049 12554.05 37.30 55261.47 88888.00 2008-02-18 18:01:11.125 049 12553.95 37.27 55261.45 88888.00 2008-02-18 18:01:11.250 049 12553.95 37.33 55261.43 88888.00 2008-02-18 18:01:11.375 049 12553.95 37.27 55261.40 88888.00 2008-02-18 18:01:11.500 049 12553.90 37.23 55261.38 88888.00 2008-02-18 18:01:11.625 049 12553.92 37.23 55261.38 88888.00 2008-02-18 18:01:11.750 049 12553.95 37.20 55261.43 88888.00 2008-02-18 18:01:11.875 049 12554.00 37.25 55261.43 88888.00 2008-02-18 18:01:12.000 049 12554.02 37.25 55261.40 88888.00 2008-02-18 18:01:12.125 049 12553.98 37.25 55261.40 88888.00 2008-02-18 18:01:12.250 049 12553.83 37.20 55261.40 88888.00 2008-02-18 18:01:12.375 049 12553.83 37.23 55261.43 88888.00 2008-02-18 18:01:12.500 049 12553.85 37.23 55261.43 88888.00 2008-02-18 18:01:12.625 049 12553.88 37.20 55261.40 88888.00 2008-02-18 18:01:12.750 049 12553.88 37.17 55261.40 88888.00 2008-02-18 18:01:12.875 049 12553.90 37.20 55261.43 88888.00 2008-02-18 18:01:13.000 049 12553.95 37.23 55261.40 88888.00 2008-02-18 18:01:13.125 049 12553.98 37.23 55261.38 88888.00 2008-02-18 18:01:13.250 049 12553.88 37.10 55261.32 88888.00 2008-02-18 18:01:13.375 049 12553.83 37.12 55261.30 88888.00 2008-02-18 18:01:13.500 049 12553.80 37.12 55261.35 88888.00 2008-02-18 18:01:13.625 049 12553.80 37.17 55261.35 88888.00 2008-02-18 18:01:13.750 049 12553.77 37.17 55261.38 88888.00 2008-02-18 18:01:13.875 049 12553.73 37.10 55261.35 88888.00 2008-02-18 18:01:14.000 049 12553.70 37.10 55261.32 88888.00 2008-02-18 18:01:14.125 049 12553.77 37.15 55261.32 88888.00 2008-02-18 18:01:14.250 049 12553.75 37.12 55261.35 88888.00 2008-02-18 18:01:14.375 049 12553.77 37.15 55261.35 88888.00 2008-02-18 18:01:14.500 049 12553.75 37.10 55261.32 88888.00 2008-02-18 18:01:14.625 049 12553.70 37.10 55261.30 88888.00 2008-02-18 18:01:14.750 049 12553.67 37.12 55261.32 88888.00 2008-02-18 18:01:14.875 049 12553.67 37.15 55261.32 88888.00 2008-02-18 18:01:15.000 049 12553.73 37.10 55261.30 88888.00 2008-02-18 18:01:15.125 049 12553.75 37.05 55261.30 88888.00 2008-02-18 18:01:15.250 049 12553.70 37.08 55261.32 88888.00 2008-02-18 18:01:15.375 049 12553.73 37.10 55261.38 88888.00 2008-02-18 18:01:15.500 049 12553.70 37.08 55261.35 88888.00 2008-02-18 18:01:15.625 049 12553.77 37.10 55261.35 88888.00 2008-02-18 18:01:15.750 049 12553.75 37.12 55261.30 88888.00 2008-02-18 18:01:15.875 049 12553.62 37.12 55261.30 88888.00 2008-02-18 18:01:16.000 049 12553.60 37.02 55261.30 88888.00 2008-02-18 18:01:16.125 049 12553.65 37.10 55261.30 88888.00 2008-02-18 18:01:16.250 049 12553.67 37.10 55261.28 88888.00 2008-02-18 18:01:16.375 049 12553.67 37.10 55261.30 88888.00 2008-02-18 18:01:16.500 049 12553.67 37.05 55261.28 88888.00 2008-02-18 18:01:16.625 049 12553.65 37.05 55261.28 88888.00 2008-02-18 18:01:16.750 049 12553.62 37.10 55261.30 88888.00 2008-02-18 18:01:16.875 049 12553.60 37.10 55261.28 88888.00 2008-02-18 18:01:17.000 049 12553.58 37.05 55261.25 88888.00 2008-02-18 18:01:17.125 049 12553.52 37.00 55261.25 88888.00 2008-02-18 18:01:17.250 049 12553.48 37.00 55261.28 88888.00 2008-02-18 18:01:17.375 049 12553.58 37.05 55261.28 88888.00 2008-02-18 18:01:17.500 049 12553.62 37.10 55261.30 88888.00 2008-02-18 18:01:17.625 049 12553.52 36.98 55261.25 88888.00 2008-02-18 18:01:17.750 049 12553.48 36.98 55261.25 88888.00 2008-02-18 18:01:17.875 049 12553.58 37.08 55261.25 88888.00 2008-02-18 18:01:18.000 049 12553.58 37.12 55261.25 88888.00 2008-02-18 18:01:18.125 049 12553.55 37.10 55261.25 88888.00 2008-02-18 18:01:18.250 049 12553.52 37.08 55261.25 88888.00 2008-02-18 18:01:18.375 049 12553.55 37.10 55261.22 88888.00 2008-02-18 18:01:18.500 049 12553.45 37.08 55261.20 88888.00 2008-02-18 18:01:18.625 049 12553.40 37.02 55261.18 88888.00 2008-02-18 18:01:18.750 049 12553.52 37.10 55261.20 88888.00 2008-02-18 18:01:18.875 049 12553.55 37.12 55261.15 88888.00 2008-02-18 18:01:19.000 049 12553.55 37.10 55261.20 88888.00 2008-02-18 18:01:19.125 049 12553.52 37.10 55261.18 88888.00 2008-02-18 18:01:19.250 049 12553.45 37.05 55261.15 88888.00 2008-02-18 18:01:19.375 049 12553.50 37.08 55261.12 88888.00 2008-02-18 18:01:19.500 049 12553.58 37.15 55261.15 88888.00 2008-02-18 18:01:19.625 049 12553.70 37.20 55261.18 88888.00 2008-02-18 18:01:19.750 049 12553.67 37.17 55261.15 88888.00 2008-02-18 18:01:19.875 049 12553.60 37.17 55261.15 88888.00 2008-02-18 18:01:20.000 049 12553.55 37.12 55261.12 88888.00 2008-02-18 18:01:20.125 049 12553.60 37.08 55261.12 88888.00 2008-02-18 18:01:20.250 049 12553.58 37.08 55261.12 88888.00 2008-02-18 18:01:20.375 049 12553.55 37.12 55261.12 88888.00 2008-02-18 18:01:20.500 049 12553.55 37.12 55261.15 88888.00 2008-02-18 18:01:20.625 049 12553.60 37.15 55261.15 88888.00 2008-02-18 18:01:20.750 049 12553.65 37.12 55261.15 88888.00 2008-02-18 18:01:20.875 049 12553.65 37.17 55261.10 88888.00 2008-02-18 18:01:21.000 049 12553.65 37.15 55261.05 88888.00 2008-02-18 18:01:21.125 049 12553.70 37.17 55261.07 88888.00 2008-02-18 18:01:21.250 049 12553.62 37.15 55261.05 88888.00 2008-02-18 18:01:21.375 049 12553.65 37.15 55261.05 88888.00 2008-02-18 18:01:21.500 049 12553.70 37.17 55261.05 88888.00 2008-02-18 18:01:21.625 049 12553.77 37.20 55261.05 88888.00 2008-02-18 18:01:21.750 049 12553.80 37.17 55261.03 88888.00 2008-02-18 18:01:21.875 049 12553.80 37.20 55261.05 88888.00 2008-02-18 18:01:22.000 049 12553.85 37.25 55261.00 88888.00 2008-02-18 18:01:22.125 049 12553.90 37.25 55261.00 88888.00 2008-02-18 18:01:22.250 049 12553.92 37.23 55261.00 88888.00 2008-02-18 18:01:22.375 049 12553.90 37.23 55260.95 88888.00 2008-02-18 18:01:22.500 049 12553.98 37.23 55260.97 88888.00 2008-02-18 18:01:22.625 049 12553.95 37.30 55260.95 88888.00 2008-02-18 18:01:22.750 049 12553.92 37.30 55260.97 88888.00 2008-02-18 18:01:22.875 049 12553.98 37.25 55260.95 88888.00 2008-02-18 18:01:23.000 049 12554.08 37.25 55260.93 88888.00 2008-02-18 18:01:23.125 049 12554.08 37.30 55260.95 88888.00 2008-02-18 18:01:23.250 049 12554.00 37.25 55260.93 88888.00 2008-02-18 18:01:23.375 049 12553.98 37.25 55260.93 88888.00 2008-02-18 18:01:23.500 049 12554.02 37.30 55260.93 88888.00 2008-02-18 18:01:23.625 049 12554.05 37.27 55260.88 88888.00 2008-02-18 18:01:23.750 049 12554.12 37.27 55260.88 88888.00 2008-02-18 18:01:23.875 049 12554.17 37.27 55260.88 88888.00 2008-02-18 18:01:24.000 049 12554.17 37.27 55260.85 88888.00 2008-02-18 18:01:24.125 049 12554.17 37.30 55260.88 88888.00 2008-02-18 18:01:24.250 049 12554.30 37.38 55260.93 88888.00 2008-02-18 18:01:24.375 049 12554.38 37.42 55260.93 88888.00 2008-02-18 18:01:24.500 049 12554.27 37.35 55260.85 88888.00 2008-02-18 18:01:24.625 049 12554.27 37.33 55260.85 88888.00 2008-02-18 18:01:24.750 049 12554.30 37.30 55260.82 88888.00 2008-02-18 18:01:24.875 049 12554.27 37.30 55260.85 88888.00 2008-02-18 18:01:25.000 049 12554.25 37.27 55260.80 88888.00 2008-02-18 18:01:25.125 049 12554.40 37.35 55260.82 88888.00 2008-02-18 18:01:25.250 049 12554.45 37.38 55260.88 88888.00 2008-02-18 18:01:25.375 049 12554.50 37.42 55260.82 88888.00 2008-02-18 18:01:25.500 049 12554.48 37.38 55260.78 88888.00 2008-02-18 18:01:25.625 049 12554.50 37.38 55260.75 88888.00 2008-02-18 18:01:25.750 049 12554.50 37.35 55260.72 88888.00 2008-02-18 18:01:25.875 049 12554.50 37.35 55260.72 88888.00 2008-02-18 18:01:26.000 049 12554.55 37.35 55260.72 88888.00 2008-02-18 18:01:26.125 049 12554.55 37.45 55260.72 88888.00 2008-02-18 18:01:26.250 049 12554.55 37.40 55260.75 88888.00 2008-02-18 18:01:26.375 049 12554.60 37.40 55260.72 88888.00 2008-02-18 18:01:26.500 049 12554.58 37.42 55260.72 88888.00 2008-02-18 18:01:26.625 049 12554.58 37.42 55260.72 88888.00 2008-02-18 18:01:26.750 049 12554.60 37.42 55260.70 88888.00 2008-02-18 18:01:26.875 049 12554.60 37.42 55260.70 88888.00 2008-02-18 18:01:27.000 049 12554.62 37.40 55260.70 88888.00 2008-02-18 18:01:27.125 049 12554.73 37.45 55260.70 88888.00 2008-02-18 18:01:27.250 049 12554.73 37.40 55260.68 88888.00 2008-02-18 18:01:27.375 049 12554.80 37.40 55260.62 88888.00 2008-02-18 18:01:27.500 049 12554.77 37.40 55260.62 88888.00 2008-02-18 18:01:27.625 049 12554.77 37.42 55260.65 88888.00 2008-02-18 18:01:27.750 049 12554.83 37.45 55260.65 88888.00 2008-02-18 18:01:27.875 049 12554.80 37.48 55260.65 88888.00 2008-02-18 18:01:28.000 049 12554.80 37.42 55260.57 88888.00 2008-02-18 18:01:28.125 049 12554.80 37.40 55260.60 88888.00 2008-02-18 18:01:28.250 049 12554.83 37.42 55260.60 88888.00 2008-02-18 18:01:28.375 049 12554.85 37.40 55260.60 88888.00 2008-02-18 18:01:28.500 049 12554.80 37.35 55260.55 88888.00 2008-02-18 18:01:28.625 049 12554.90 37.33 55260.53 88888.00 2008-02-18 18:01:28.750 049 12554.98 37.35 55260.55 88888.00 2008-02-18 18:01:28.875 049 12554.98 37.38 55260.57 88888.00 2008-02-18 18:01:29.000 049 12554.90 37.35 55260.50 88888.00 2008-02-18 18:01:29.125 049 12554.88 37.35 55260.50 88888.00 2008-02-18 18:01:29.250 049 12554.90 37.35 55260.55 88888.00 2008-02-18 18:01:29.375 049 12554.95 37.40 55260.53 88888.00 2008-02-18 18:01:29.500 049 12554.98 37.35 55260.50 88888.00 2008-02-18 18:01:29.625 049 12554.98 37.33 55260.47 88888.00 2008-02-18 18:01:29.750 049 12555.00 37.30 55260.50 88888.00 2008-02-18 18:01:29.875 049 12554.98 37.33 55260.50 88888.00 2008-02-18 18:01:30.000 049 12554.98 37.33 55260.50 88888.00 2008-02-18 18:01:30.125 049 12554.98 37.38 55260.53 88888.00 2008-02-18 18:01:30.250 049 12554.95 37.30 55260.47 88888.00 2008-02-18 18:01:30.375 049 12554.98 37.30 55260.47 88888.00 2008-02-18 18:01:30.500 049 12554.90 37.27 55260.50 88888.00 2008-02-18 18:01:30.625 049 12555.00 37.30 55260.50 88888.00 2008-02-18 18:01:30.750 049 12555.05 37.27 55260.45 88888.00 2008-02-18 18:01:30.875 049 12555.08 37.20 55260.45 88888.00 2008-02-18 18:01:31.000 049 12555.15 37.27 55260.45 88888.00 2008-02-18 18:01:31.125 049 12555.12 37.33 55260.47 88888.00 2008-02-18 18:01:31.250 049 12555.08 37.27 55260.45 88888.00 2008-02-18 18:01:31.375 049 12555.12 37.23 55260.43 88888.00 2008-02-18 18:01:31.500 049 12555.12 37.20 55260.47 88888.00 2008-02-18 18:01:31.625 049 12555.25 37.23 55260.47 88888.00 2008-02-18 18:01:31.750 049 12555.25 37.20 55260.45 88888.00 2008-02-18 18:01:31.875 049 12555.25 37.17 55260.43 88888.00 2008-02-18 18:01:32.000 049 12555.20 37.15 55260.43 88888.00 2008-02-18 18:01:32.125 049 12555.27 37.20 55260.45 88888.00 2008-02-18 18:01:32.250 049 12555.20 37.15 55260.40 88888.00 2008-02-18 18:01:32.375 049 12555.15 37.10 55260.40 88888.00 2008-02-18 18:01:32.500 049 12555.10 37.02 55260.40 88888.00 2008-02-18 18:01:32.625 049 12555.12 37.08 55260.38 88888.00 2008-02-18 18:01:32.750 049 12555.23 37.10 55260.40 88888.00 2008-02-18 18:01:32.875 049 12555.27 37.10 55260.43 88888.00 2008-02-18 18:01:33.000 049 12555.25 37.10 55260.38 88888.00 2008-02-18 18:01:33.125 049 12555.15 37.05 55260.38 88888.00 2008-02-18 18:01:33.250 049 12555.20 37.05 55260.40 88888.00 2008-02-18 18:01:33.375 049 12555.33 37.08 55260.40 88888.00 2008-02-18 18:01:33.500 049 12555.27 37.08 55260.43 88888.00 2008-02-18 18:01:33.625 049 12555.23 37.08 55260.40 88888.00 2008-02-18 18:01:33.750 049 12555.23 37.05 55260.43 88888.00 2008-02-18 18:01:33.875 049 12555.17 37.10 55260.40 88888.00 2008-02-18 18:01:34.000 049 12555.20 37.10 55260.40 88888.00 2008-02-18 18:01:34.125 049 12555.27 37.05 55260.40 88888.00 2008-02-18 18:01:34.250 049 12555.20 36.98 55260.40 88888.00 2008-02-18 18:01:34.375 049 12555.17 36.98 55260.40 88888.00 2008-02-18 18:01:34.500 049 12555.15 37.00 55260.38 88888.00 2008-02-18 18:01:34.625 049 12555.17 36.98 55260.40 88888.00 2008-02-18 18:01:34.750 049 12555.15 36.95 55260.40 88888.00 2008-02-18 18:01:34.875 049 12555.20 36.95 55260.38 88888.00 2008-02-18 18:01:35.000 049 12555.23 36.95 55260.35 88888.00 2008-02-18 18:01:35.125 049 12555.17 36.95 55260.40 88888.00 2008-02-18 18:01:35.250 049 12555.05 36.85 55260.38 88888.00 2008-02-18 18:01:35.375 049 12555.10 36.85 55260.32 88888.00 2008-02-18 18:01:35.500 049 12555.10 36.88 55260.35 88888.00 2008-02-18 18:01:35.625 049 12555.12 36.88 55260.38 88888.00 2008-02-18 18:01:35.750 049 12555.10 36.85 55260.38 88888.00 2008-02-18 18:01:35.875 049 12555.02 36.85 55260.40 88888.00 2008-02-18 18:01:36.000 049 12555.05 36.85 55260.38 88888.00 2008-02-18 18:01:36.125 049 12555.02 36.83 55260.35 88888.00 2008-02-18 18:01:36.250 049 12554.98 36.75 55260.32 88888.00 2008-02-18 18:01:36.375 049 12555.10 36.75 55260.35 88888.00 2008-02-18 18:01:36.500 049 12555.12 36.77 55260.35 88888.00 2008-02-18 18:01:36.625 049 12555.15 36.80 55260.38 88888.00 2008-02-18 18:01:36.750 049 12555.05 36.70 55260.32 88888.00 2008-02-18 18:01:36.875 049 12555.05 36.70 55260.32 88888.00 2008-02-18 18:01:37.000 049 12555.12 36.77 55260.35 88888.00 2008-02-18 18:01:37.125 049 12555.17 36.73 55260.38 88888.00 2008-02-18 18:01:37.250 049 12555.12 36.67 55260.35 88888.00 2008-02-18 18:01:37.375 049 12555.15 36.67 55260.35 88888.00 2008-02-18 18:01:37.500 049 12555.10 36.62 55260.35 88888.00 2008-02-18 18:01:37.625 049 12555.08 36.52 55260.32 88888.00 2008-02-18 18:01:37.750 049 12555.05 36.60 55260.35 88888.00 2008-02-18 18:01:37.875 049 12555.08 36.62 55260.38 88888.00 2008-02-18 18:01:38.000 049 12555.08 36.55 55260.35 88888.00 2008-02-18 18:01:38.125 049 12555.05 36.52 55260.38 88888.00 2008-02-18 18:01:38.250 049 12555.08 36.52 55260.40 88888.00 2008-02-18 18:01:38.375 049 12555.08 36.52 55260.38 88888.00 2008-02-18 18:01:38.500 049 12555.08 36.52 55260.40 88888.00 2008-02-18 18:01:38.625 049 12555.08 36.50 55260.38 88888.00 2008-02-18 18:01:38.750 049 12555.10 36.48 55260.38 88888.00 2008-02-18 18:01:38.875 049 12555.05 36.48 55260.40 88888.00 2008-02-18 18:01:39.000 049 12555.05 36.48 55260.38 88888.00 2008-02-18 18:01:39.125 049 12555.08 36.50 55260.40 88888.00 2008-02-18 18:01:39.250 049 12555.00 36.40 55260.38 88888.00 2008-02-18 18:01:39.375 049 12555.00 36.38 55260.35 88888.00 2008-02-18 18:01:39.500 049 12555.00 36.35 55260.38 88888.00 2008-02-18 18:01:39.625 049 12555.05 36.40 55260.38 88888.00 2008-02-18 18:01:39.750 049 12555.12 36.40 55260.43 88888.00 2008-02-18 18:01:39.875 049 12555.05 36.35 55260.40 88888.00 2008-02-18 18:01:40.000 049 12554.92 36.27 55260.38 88888.00 2008-02-18 18:01:40.125 049 12554.92 36.23 55260.35 88888.00 2008-02-18 18:01:40.250 049 12555.00 36.25 55260.40 88888.00 2008-02-18 18:01:40.375 049 12555.10 36.27 55260.40 88888.00 2008-02-18 18:01:40.500 049 12555.10 36.33 55260.40 88888.00 2008-02-18 18:01:40.625 049 12555.10 36.35 55260.40 88888.00 2008-02-18 18:01:40.750 049 12554.98 36.25 55260.38 88888.00 2008-02-18 18:01:40.875 049 12554.85 36.15 55260.38 88888.00 2008-02-18 18:01:41.000 049 12554.92 36.15 55260.40 88888.00 2008-02-18 18:01:41.125 049 12554.85 36.17 55260.38 88888.00 2008-02-18 18:01:41.250 049 12554.77 36.12 55260.38 88888.00 2008-02-18 18:01:41.375 049 12554.88 36.10 55260.38 88888.00 2008-02-18 18:01:41.500 049 12554.92 36.15 55260.38 88888.00 2008-02-18 18:01:41.625 049 12554.85 36.08 55260.38 88888.00 2008-02-18 18:01:41.750 049 12554.83 36.05 55260.35 88888.00 2008-02-18 18:01:41.875 049 12554.80 36.10 55260.35 88888.00 2008-02-18 18:01:42.000 049 12554.83 36.08 55260.38 88888.00 2008-02-18 18:01:42.125 049 12554.77 36.05 55260.35 88888.00 2008-02-18 18:01:42.250 049 12554.77 35.98 55260.38 88888.00 2008-02-18 18:01:42.375 049 12554.73 35.95 55260.38 88888.00 2008-02-18 18:01:42.500 049 12554.70 35.92 55260.35 88888.00 2008-02-18 18:01:42.625 049 12554.67 35.92 55260.35 88888.00 2008-02-18 18:01:42.750 049 12554.65 35.92 55260.38 88888.00 2008-02-18 18:01:42.875 049 12554.67 35.92 55260.40 88888.00 2008-02-18 18:01:43.000 049 12554.67 35.88 55260.40 88888.00 2008-02-18 18:01:43.125 049 12554.73 35.85 55260.38 88888.00 2008-02-18 18:01:43.250 049 12554.65 35.85 55260.40 88888.00 2008-02-18 18:01:43.375 049 12554.75 35.85 55260.38 88888.00 2008-02-18 18:01:43.500 049 12554.70 35.83 55260.43 88888.00 2008-02-18 18:01:43.625 049 12554.73 35.83 55260.47 88888.00 2008-02-18 18:01:43.750 049 12554.77 35.80 55260.45 88888.00 2008-02-18 18:01:43.875 049 12554.73 35.75 55260.45 88888.00 2008-02-18 18:01:44.000 049 12554.75 35.75 55260.45 88888.00 2008-02-18 18:01:44.125 049 12554.65 35.73 55260.47 88888.00 2008-02-18 18:01:44.250 049 12554.62 35.67 55260.45 88888.00 2008-02-18 18:01:44.375 049 12554.62 35.65 55260.47 88888.00 2008-02-18 18:01:44.500 049 12554.55 35.60 55260.47 88888.00 2008-02-18 18:01:44.625 049 12554.58 35.62 55260.50 88888.00 2008-02-18 18:01:44.750 049 12554.60 35.67 55260.50 88888.00 2008-02-18 18:01:44.875 049 12554.60 35.67 55260.53 88888.00 2008-02-18 18:01:45.000 049 12554.60 35.60 55260.53 88888.00 2008-02-18 18:01:45.125 049 12554.65 35.65 55260.55 88888.00 2008-02-18 18:01:45.250 049 12554.60 35.62 55260.55 88888.00 2008-02-18 18:01:45.375 049 12554.58 35.55 55260.55 88888.00 2008-02-18 18:01:45.500 049 12554.50 35.42 55260.50 88888.00 2008-02-18 18:01:45.625 049 12554.42 35.38 55260.47 88888.00 2008-02-18 18:01:45.750 049 12554.45 35.42 55260.53 88888.00 2008-02-18 18:01:45.875 049 12554.48 35.52 55260.53 88888.00 2008-02-18 18:01:46.000 049 12554.45 35.48 55260.50 88888.00 2008-02-18 18:01:46.125 049 12554.45 35.42 55260.45 88888.00 2008-02-18 18:01:46.250 049 12554.50 35.38 55260.53 88888.00 2008-02-18 18:01:46.375 049 12554.65 35.48 55260.60 88888.00 2008-02-18 18:01:46.500 049 12554.73 35.55 55260.60 88888.00 2008-02-18 18:01:46.625 049 12554.70 35.52 55260.57 88888.00 2008-02-18 18:01:46.750 049 12554.60 35.48 55260.57 88888.00 2008-02-18 18:01:46.875 049 12554.50 35.45 55260.60 88888.00 2008-02-18 18:01:47.000 049 12554.50 35.38 55260.57 88888.00 2008-02-18 18:01:47.125 049 12554.52 35.38 55260.60 88888.00 2008-02-18 18:01:47.250 049 12554.52 35.30 55260.60 88888.00 2008-02-18 18:01:47.375 049 12554.52 35.27 55260.57 88888.00 2008-02-18 18:01:47.500 049 12554.45 35.30 55260.60 88888.00 2008-02-18 18:01:47.625 049 12554.45 35.30 55260.62 88888.00 2008-02-18 18:01:47.750 049 12554.52 35.27 55260.62 88888.00 2008-02-18 18:01:47.875 049 12554.58 35.30 55260.62 88888.00 2008-02-18 18:01:48.000 049 12554.50 35.30 55260.60 88888.00 2008-02-18 18:01:48.125 049 12554.48 35.25 55260.57 88888.00 2008-02-18 18:01:48.250 049 12554.50 35.23 55260.60 88888.00 2008-02-18 18:01:48.375 049 12554.60 35.23 55260.62 88888.00 2008-02-18 18:01:48.500 049 12554.52 35.25 55260.57 88888.00 2008-02-18 18:01:48.625 049 12554.48 35.23 55260.57 88888.00 2008-02-18 18:01:48.750 049 12554.42 35.23 55260.62 88888.00 2008-02-18 18:01:48.875 049 12554.50 35.20 55260.62 88888.00 2008-02-18 18:01:49.000 049 12554.45 35.20 55260.57 88888.00 2008-02-18 18:01:49.125 049 12554.40 35.17 55260.60 88888.00 2008-02-18 18:01:49.250 049 12554.40 35.17 55260.62 88888.00 2008-02-18 18:01:49.375 049 12554.52 35.23 55260.65 88888.00 2008-02-18 18:01:49.500 049 12554.58 35.23 55260.65 88888.00 2008-02-18 18:01:49.625 049 12554.55 35.20 55260.62 88888.00 2008-02-18 18:01:49.750 049 12554.58 35.20 55260.62 88888.00 2008-02-18 18:01:49.875 049 12554.58 35.23 55260.62 88888.00 2008-02-18 18:01:50.000 049 12554.45 35.17 55260.57 88888.00 2008-02-18 18:01:50.125 049 12554.50 35.12 55260.60 88888.00 2008-02-18 18:01:50.250 049 12554.58 35.17 55260.65 88888.00 2008-02-18 18:01:50.375 049 12554.55 35.23 55260.65 88888.00 2008-02-18 18:01:50.500 049 12554.52 35.17 55260.62 88888.00 2008-02-18 18:01:50.625 049 12554.52 35.12 55260.62 88888.00 2008-02-18 18:01:50.750 049 12554.62 35.12 55260.62 88888.00 2008-02-18 18:01:50.875 049 12554.58 35.12 55260.62 88888.00 2008-02-18 18:01:51.000 049 12554.50 35.10 55260.60 88888.00 2008-02-18 18:01:51.125 049 12554.50 35.10 55260.60 88888.00 2008-02-18 18:01:51.250 049 12554.60 35.12 55260.60 88888.00 2008-02-18 18:01:51.375 049 12554.73 35.12 55260.60 88888.00 2008-02-18 18:01:51.500 049 12554.70 35.10 55260.62 88888.00 2008-02-18 18:01:51.625 049 12554.60 35.10 55260.62 88888.00 2008-02-18 18:01:51.750 049 12554.58 35.05 55260.60 88888.00 2008-02-18 18:01:51.875 049 12554.62 35.00 55260.57 88888.00 2008-02-18 18:01:52.000 049 12554.67 35.00 55260.60 88888.00 2008-02-18 18:01:52.125 049 12554.62 35.02 55260.62 88888.00 2008-02-18 18:01:52.250 049 12554.55 34.95 55260.55 88888.00 2008-02-18 18:01:52.375 049 12554.58 34.92 55260.55 88888.00 2008-02-18 18:01:52.500 049 12554.70 35.02 55260.57 88888.00 2008-02-18 18:01:52.625 049 12554.77 35.08 55260.62 88888.00 2008-02-18 18:01:52.750 049 12554.80 35.05 55260.62 88888.00 2008-02-18 18:01:52.875 049 12554.80 35.02 55260.60 88888.00 2008-02-18 18:01:53.000 049 12554.80 35.02 55260.60 88888.00 2008-02-18 18:01:53.125 049 12554.77 35.00 55260.60 88888.00 2008-02-18 18:01:53.250 049 12554.75 34.90 55260.57 88888.00 2008-02-18 18:01:53.375 049 12554.85 34.98 55260.60 88888.00 2008-02-18 18:01:53.500 049 12554.95 35.00 55260.60 88888.00 2008-02-18 18:01:53.625 049 12554.95 35.00 55260.55 88888.00 2008-02-18 18:01:53.750 049 12554.98 35.00 55260.55 88888.00 2008-02-18 18:01:53.875 049 12554.88 35.00 55260.57 88888.00 2008-02-18 18:01:54.000 049 12554.88 35.00 55260.57 88888.00 2008-02-18 18:01:54.125 049 12555.02 35.00 55260.57 88888.00 2008-02-18 18:01:54.250 049 12555.05 35.00 55260.55 88888.00 2008-02-18 18:01:54.375 049 12555.00 35.00 55260.55 88888.00 2008-02-18 18:01:54.500 049 12555.05 35.00 55260.57 88888.00 2008-02-18 18:01:54.625 049 12555.05 34.98 55260.55 88888.00 2008-02-18 18:01:54.750 049 12555.00 34.90 55260.53 88888.00 2008-02-18 18:01:54.875 049 12555.02 34.90 55260.53 88888.00 2008-02-18 18:01:55.000 049 12555.12 34.92 55260.50 88888.00 2008-02-18 18:01:55.125 049 12555.17 34.90 55260.53 88888.00 2008-02-18 18:01:55.250 049 12555.17 34.77 55260.50 88888.00 2008-02-18 18:01:55.375 049 12555.20 34.80 55260.50 88888.00 2008-02-18 18:01:55.500 049 12555.20 34.77 55260.53 88888.00 2008-02-18 18:01:55.625 049 12555.25 34.77 55260.50 88888.00 2008-02-18 18:01:55.750 049 12555.35 34.80 55260.53 88888.00 2008-02-18 18:01:55.875 049 12555.45 34.80 55260.50 88888.00 2008-02-18 18:01:56.000 049 12555.45 34.80 55260.47 88888.00 2008-02-18 18:01:56.125 049 12555.40 34.80 55260.50 88888.00 2008-02-18 18:01:56.250 049 12555.35 34.83 55260.47 88888.00 2008-02-18 18:01:56.375 049 12555.42 34.80 55260.45 88888.00 2008-02-18 18:01:56.500 049 12555.52 34.80 55260.45 88888.00 2008-02-18 18:01:56.625 049 12555.62 34.80 55260.43 88888.00 2008-02-18 18:01:56.750 049 12555.62 34.75 55260.43 88888.00 2008-02-18 18:01:56.875 049 12555.65 34.75 55260.45 88888.00 2008-02-18 18:01:57.000 049 12555.67 34.70 55260.45 88888.00 2008-02-18 18:01:57.125 049 12555.67 34.67 55260.43 88888.00 2008-02-18 18:01:57.250 049 12555.70 34.67 55260.45 88888.00 2008-02-18 18:01:57.375 049 12555.75 34.70 55260.45 88888.00 2008-02-18 18:01:57.500 049 12555.77 34.67 55260.43 88888.00 2008-02-18 18:01:57.625 049 12555.83 34.67 55260.40 88888.00 2008-02-18 18:01:57.750 049 12555.88 34.62 55260.43 88888.00 2008-02-18 18:01:57.875 049 12555.88 34.65 55260.40 88888.00 2008-02-18 18:01:58.000 049 12555.83 34.60 55260.38 88888.00 2008-02-18 18:01:58.125 049 12555.83 34.62 55260.38 88888.00 2008-02-18 18:01:58.250 049 12555.83 34.62 55260.38 88888.00 2008-02-18 18:01:58.375 049 12555.88 34.60 55260.40 88888.00 2008-02-18 18:01:58.500 049 12555.92 34.67 55260.40 88888.00 2008-02-18 18:01:58.625 049 12556.02 34.65 55260.40 88888.00 2008-02-18 18:01:58.750 049 12556.08 34.62 55260.40 88888.00 2008-02-18 18:01:58.875 049 12556.10 34.62 55260.40 88888.00 2008-02-18 18:01:59.000 049 12556.10 34.55 55260.35 88888.00 2008-02-18 18:01:59.125 049 12556.02 34.45 55260.35 88888.00 2008-02-18 18:01:59.250 049 12556.02 34.45 55260.32 88888.00 2008-02-18 18:01:59.375 049 12556.17 34.52 55260.32 88888.00 2008-02-18 18:01:59.500 049 12556.33 34.55 55260.35 88888.00 2008-02-18 18:01:59.625 049 12556.33 34.55 55260.32 88888.00 2008-02-18 18:01:59.750 049 12556.35 34.48 55260.30 88888.00 2008-02-18 18:01:59.875 049 12556.33 34.40 55260.28 88888.00 2008-02-18 18:02:00.000 049 12556.38 34.45 55260.30 88888.00 2008-02-18 18:02:00.125 049 12556.40 34.50 55260.30 88888.00 2008-02-18 18:02:00.250 049 12556.38 34.42 55260.30 88888.00 2008-02-18 18:02:00.375 049 12556.42 34.45 55260.32 88888.00 2008-02-18 18:02:00.500 049 12556.52 34.50 55260.35 88888.00 2008-02-18 18:02:00.625 049 12556.62 34.50 55260.32 88888.00 2008-02-18 18:02:00.750 049 12556.60 34.40 55260.28 88888.00 2008-02-18 18:02:00.875 049 12556.58 34.35 55260.25 88888.00 2008-02-18 18:02:01.000 049 12556.67 34.38 55260.28 88888.00 2008-02-18 18:02:01.125 049 12556.70 34.40 55260.25 88888.00 2008-02-18 18:02:01.250 049 12556.50 34.35 55260.22 88888.00 2008-02-18 18:02:01.375 049 12556.52 34.35 55260.20 88888.00 2008-02-18 18:02:01.500 049 12556.67 34.42 55260.25 88888.00 2008-02-18 18:02:01.625 049 12556.80 34.45 55260.25 88888.00 2008-02-18 18:02:01.750 049 12556.83 34.45 55260.22 88888.00 2008-02-18 18:02:01.875 049 12556.83 34.38 55260.25 88888.00 2008-02-18 18:02:02.000 049 12556.83 34.35 55260.25 88888.00 2008-02-18 18:02:02.125 049 12556.85 34.42 55260.28 88888.00 2008-02-18 18:02:02.250 049 12556.88 34.35 55260.25 88888.00 2008-02-18 18:02:02.375 049 12556.85 34.30 55260.22 88888.00 2008-02-18 18:02:02.500 049 12556.80 34.27 55260.22 88888.00 2008-02-18 18:02:02.625 049 12556.90 34.25 55260.22 88888.00 2008-02-18 18:02:02.750 049 12556.98 34.25 55260.22 88888.00 2008-02-18 18:02:02.875 049 12557.02 34.23 55260.18 88888.00 2008-02-18 18:02:03.000 049 12557.00 34.20 55260.15 88888.00 2008-02-18 18:02:03.125 049 12557.02 34.20 55260.18 88888.00 2008-02-18 18:02:03.250 049 12557.12 34.20 55260.18 88888.00 2008-02-18 18:02:03.375 049 12557.17 34.27 55260.15 88888.00 2008-02-18 18:02:03.500 049 12557.15 34.25 55260.12 88888.00 2008-02-18 18:02:03.625 049 12557.10 34.20 55260.12 88888.00 2008-02-18 18:02:03.750 049 12557.12 34.20 55260.18 88888.00 2008-02-18 18:02:03.875 049 12557.23 34.17 55260.20 88888.00 2008-02-18 18:02:04.000 049 12557.23 34.20 55260.15 88888.00 2008-02-18 18:02:04.125 049 12557.23 34.20 55260.18 88888.00 2008-02-18 18:02:04.250 049 12557.23 34.17 55260.20 88888.00 2008-02-18 18:02:04.375 049 12557.15 34.10 55260.18 88888.00 2008-02-18 18:02:04.500 049 12557.15 34.10 55260.15 88888.00 2008-02-18 18:02:04.625 049 12557.23 34.15 55260.15 88888.00 2008-02-18 18:02:04.750 049 12557.27 34.17 55260.20 88888.00 2008-02-18 18:02:04.875 049 12557.33 34.12 55260.22 88888.00 2008-02-18 18:02:05.000 049 12557.30 34.12 55260.18 88888.00 2008-02-18 18:02:05.125 049 12557.35 34.15 55260.22 88888.00 2008-02-18 18:02:05.250 049 12557.30 34.12 55260.18 88888.00 2008-02-18 18:02:05.375 049 12557.27 34.10 55260.15 88888.00 2008-02-18 18:02:05.500 049 12557.27 34.10 55260.15 88888.00 2008-02-18 18:02:05.625 049 12557.33 34.08 55260.15 88888.00 2008-02-18 18:02:05.750 049 12557.35 34.05 55260.12 88888.00 2008-02-18 18:02:05.875 049 12557.35 34.00 55260.15 88888.00 2008-02-18 18:02:06.000 049 12557.38 34.00 55260.15 88888.00 2008-02-18 18:02:06.125 049 12557.40 34.10 55260.20 88888.00 2008-02-18 18:02:06.250 049 12557.42 34.08 55260.18 88888.00 2008-02-18 18:02:06.375 049 12557.45 34.05 55260.18 88888.00 2008-02-18 18:02:06.500 049 12557.42 34.02 55260.18 88888.00 2008-02-18 18:02:06.625 049 12557.45 34.02 55260.18 88888.00 2008-02-18 18:02:06.750 049 12557.48 34.05 55260.18 88888.00 2008-02-18 18:02:06.875 049 12557.45 34.05 55260.18 88888.00 2008-02-18 18:02:07.000 049 12557.42 33.98 55260.18 88888.00 2008-02-18 18:02:07.125 049 12557.48 33.95 55260.18 88888.00 2008-02-18 18:02:07.250 049 12557.55 33.98 55260.22 88888.00 2008-02-18 18:02:07.375 049 12557.55 33.95 55260.20 88888.00 2008-02-18 18:02:07.500 049 12557.45 33.92 55260.18 88888.00 2008-02-18 18:02:07.625 049 12557.38 33.90 55260.18 88888.00 2008-02-18 18:02:07.750 049 12557.42 33.90 55260.20 88888.00 2008-02-18 18:02:07.875 049 12557.45 33.92 55260.20 88888.00 2008-02-18 18:02:08.000 049 12557.48 33.92 55260.20 88888.00 2008-02-18 18:02:08.125 049 12557.52 33.98 55260.20 88888.00 2008-02-18 18:02:08.250 049 12557.52 33.98 55260.22 88888.00 2008-02-18 18:02:08.375 049 12557.42 33.85 55260.20 88888.00 2008-02-18 18:02:08.500 049 12557.38 33.85 55260.22 88888.00 2008-02-18 18:02:08.625 049 12557.40 33.98 55260.28 88888.00 2008-02-18 18:02:08.750 049 12557.52 34.00 55260.28 88888.00 2008-02-18 18:02:08.875 049 12557.55 33.95 55260.28 88888.00 2008-02-18 18:02:09.000 049 12557.48 33.83 55260.25 88888.00 2008-02-18 18:02:09.125 049 12557.48 33.80 55260.20 88888.00 2008-02-18 18:02:09.250 049 12557.45 33.85 55260.18 88888.00 2008-02-18 18:02:09.375 049 12557.48 33.88 55260.18 88888.00 2008-02-18 18:02:09.500 049 12557.48 33.92 55260.22 88888.00 2008-02-18 18:02:09.625 049 12557.48 33.92 55260.25 88888.00 2008-02-18 18:02:09.750 049 12557.48 33.95 55260.28 88888.00 2008-02-18 18:02:09.875 049 12557.50 33.92 55260.28 88888.00 2008-02-18 18:02:10.000 049 12557.50 33.92 55260.25 88888.00 2008-02-18 18:02:10.125 049 12557.45 33.85 55260.30 88888.00 2008-02-18 18:02:10.250 049 12557.45 33.88 55260.32 88888.00 2008-02-18 18:02:10.375 049 12557.45 33.90 55260.38 88888.00 2008-02-18 18:02:10.500 049 12557.52 33.92 55260.32 88888.00 2008-02-18 18:02:10.625 049 12557.55 33.88 55260.28 88888.00 2008-02-18 18:02:10.750 049 12557.52 33.90 55260.28 88888.00 2008-02-18 18:02:10.875 049 12557.45 33.90 55260.32 88888.00 2008-02-18 18:02:11.000 049 12557.42 33.83 55260.30 88888.00 2008-02-18 18:02:11.125 049 12557.40 33.83 55260.32 88888.00 2008-02-18 18:02:11.250 049 12557.42 33.88 55260.38 88888.00 2008-02-18 18:02:11.375 049 12557.42 33.88 55260.38 88888.00 2008-02-18 18:02:11.500 049 12557.33 33.92 55260.38 88888.00 2008-02-18 18:02:11.625 049 12557.25 33.98 55260.40 88888.00 2008-02-18 18:02:11.750 049 12557.25 33.90 55260.38 88888.00 2008-02-18 18:02:11.875 049 12557.30 33.88 55260.38 88888.00 2008-02-18 18:02:12.000 049 12557.40 33.88 55260.38 88888.00 2008-02-18 18:02:12.125 049 12557.42 33.90 55260.38 88888.00 2008-02-18 18:02:12.250 049 12557.40 33.95 55260.43 88888.00 2008-02-18 18:02:12.375 049 12557.38 33.92 55260.43 88888.00 2008-02-18 18:02:12.500 049 12557.25 33.90 55260.43 88888.00 2008-02-18 18:02:12.625 049 12557.27 33.85 55260.40 88888.00 2008-02-18 18:02:12.750 049 12557.30 33.85 55260.38 88888.00 2008-02-18 18:02:12.875 049 12557.25 33.88 55260.38 88888.00 2008-02-18 18:02:13.000 049 12557.17 33.88 55260.38 88888.00 2008-02-18 18:02:13.125 049 12557.17 33.80 55260.40 88888.00 2008-02-18 18:02:13.250 049 12557.15 33.80 55260.40 88888.00 2008-02-18 18:02:13.375 049 12557.17 33.83 55260.43 88888.00 2008-02-18 18:02:13.500 049 12557.10 33.85 55260.45 88888.00 2008-02-18 18:02:13.625 049 12557.10 33.83 55260.43 88888.00 2008-02-18 18:02:13.750 049 12557.10 33.77 55260.43 88888.00 2008-02-18 18:02:13.875 049 12557.10 33.75 55260.43 88888.00 2008-02-18 18:02:14.000 049 12557.10 33.80 55260.45 88888.00 2008-02-18 18:02:14.125 049 12557.10 33.85 55260.50 88888.00 2008-02-18 18:02:14.250 049 12557.12 33.83 55260.45 88888.00 2008-02-18 18:02:14.375 049 12557.12 33.85 55260.50 88888.00 2008-02-18 18:02:14.500 049 12557.12 33.88 55260.53 88888.00 2008-02-18 18:02:14.625 049 12557.12 33.88 55260.55 88888.00 2008-02-18 18:02:14.750 049 12557.12 33.88 55260.55 88888.00 2008-02-18 18:02:14.875 049 12557.08 33.83 55260.55 88888.00 2008-02-18 18:02:15.000 049 12557.02 33.77 55260.53 88888.00 2008-02-18 18:02:15.125 049 12557.02 33.77 55260.53 88888.00 2008-02-18 18:02:15.250 049 12557.05 33.88 55260.57 88888.00 2008-02-18 18:02:15.375 049 12557.08 33.90 55260.60 88888.00 2008-02-18 18:02:15.500 049 12557.02 33.88 55260.57 88888.00 2008-02-18 18:02:15.625 049 12557.05 33.88 55260.60 88888.00 2008-02-18 18:02:15.750 049 12557.00 33.88 55260.57 88888.00 2008-02-18 18:02:15.875 049 12557.05 33.88 55260.60 88888.00 2008-02-18 18:02:16.000 049 12556.98 33.88 55260.60 88888.00 2008-02-18 18:02:16.125 049 12556.98 33.90 55260.62 88888.00 2008-02-18 18:02:16.250 049 12556.92 33.85 55260.62 88888.00 2008-02-18 18:02:16.375 049 12556.92 33.83 55260.62 88888.00 2008-02-18 18:02:16.500 049 12556.88 33.83 55260.62 88888.00 2008-02-18 18:02:16.625 049 12556.90 33.88 55260.65 88888.00 2008-02-18 18:02:16.750 049 12556.90 33.88 55260.68 88888.00 2008-02-18 18:02:16.875 049 12556.80 33.80 55260.65 88888.00 2008-02-18 18:02:17.000 049 12556.83 33.75 55260.62 88888.00 2008-02-18 18:02:17.125 049 12556.85 33.83 55260.68 88888.00 2008-02-18 18:02:17.250 049 12556.75 33.80 55260.68 88888.00 2008-02-18 18:02:17.375 049 12556.73 33.77 55260.68 88888.00 2008-02-18 18:02:17.500 049 12556.75 33.80 55260.68 88888.00 2008-02-18 18:02:17.625 049 12556.67 33.80 55260.70 88888.00 2008-02-18 18:02:17.750 049 12556.73 33.85 55260.75 88888.00 2008-02-18 18:02:17.875 049 12556.73 33.85 55260.75 88888.00 2008-02-18 18:02:18.000 049 12556.65 33.83 55260.75 88888.00 2008-02-18 18:02:18.125 049 12556.62 33.85 55260.75 88888.00 2008-02-18 18:02:18.250 049 12556.55 33.80 55260.75 88888.00 2008-02-18 18:02:18.375 049 12556.52 33.77 55260.75 88888.00 2008-02-18 18:02:18.500 049 12556.55 33.80 55260.80 88888.00 2008-02-18 18:02:18.625 049 12556.55 33.80 55260.80 88888.00 2008-02-18 18:02:18.750 049 12556.50 33.83 55260.78 88888.00 2008-02-18 18:02:18.875 049 12556.48 33.83 55260.78 88888.00 2008-02-18 18:02:19.000 049 12556.42 33.83 55260.80 88888.00 2008-02-18 18:02:19.125 049 12556.42 33.83 55260.82 88888.00 2008-02-18 18:02:19.250 049 12556.42 33.77 55260.80 88888.00 2008-02-18 18:02:19.375 049 12556.48 33.85 55260.85 88888.00 2008-02-18 18:02:19.500 049 12556.40 33.80 55260.85 88888.00 2008-02-18 18:02:19.625 049 12556.33 33.73 55260.85 88888.00 2008-02-18 18:02:19.750 049 12556.27 33.73 55260.85 88888.00 2008-02-18 18:02:19.875 049 12556.30 33.75 55260.88 88888.00 2008-02-18 18:02:20.000 049 12556.42 33.77 55260.90 88888.00 2008-02-18 18:02:20.125 049 12556.42 33.77 55260.93 88888.00 2008-02-18 18:02:20.250 049 12556.35 33.75 55260.95 88888.00 2008-02-18 18:02:20.375 049 12556.30 33.73 55260.93 88888.00 2008-02-18 18:02:20.500 049 12556.25 33.75 55260.95 88888.00 2008-02-18 18:02:20.625 049 12556.17 33.73 55260.93 88888.00 2008-02-18 18:02:20.750 049 12556.15 33.73 55260.93 88888.00 2008-02-18 18:02:20.875 049 12556.25 33.75 55260.93 88888.00 2008-02-18 18:02:21.000 049 12556.27 33.73 55260.95 88888.00 2008-02-18 18:02:21.125 049 12556.20 33.75 55261.03 88888.00 2008-02-18 18:02:21.250 049 12556.17 33.75 55261.00 88888.00 2008-02-18 18:02:21.375 049 12556.15 33.75 55260.97 88888.00 2008-02-18 18:02:21.500 049 12556.12 33.75 55261.00 88888.00 2008-02-18 18:02:21.625 049 12556.15 33.77 55261.05 88888.00 2008-02-18 18:02:21.750 049 12556.10 33.70 55261.03 88888.00 2008-02-18 18:02:21.875 049 12556.10 33.67 55261.00 88888.00 2008-02-18 18:02:22.000 049 12556.12 33.70 55261.03 88888.00 2008-02-18 18:02:22.125 049 12556.08 33.73 55261.07 88888.00 2008-02-18 18:02:22.250 049 12556.02 33.70 55261.07 88888.00 2008-02-18 18:02:22.375 049 12556.00 33.67 55261.05 88888.00 2008-02-18 18:02:22.500 049 12555.95 33.65 55261.03 88888.00 2008-02-18 18:02:22.625 049 12555.92 33.67 55261.03 88888.00 2008-02-18 18:02:22.750 049 12555.92 33.65 55261.10 88888.00 2008-02-18 18:02:22.875 049 12555.98 33.67 55261.10 88888.00 2008-02-18 18:02:23.000 049 12555.98 33.65 55261.10 88888.00 2008-02-18 18:02:23.125 049 12555.90 33.60 55261.10 88888.00 2008-02-18 18:02:23.250 049 12555.88 33.62 55261.07 88888.00 2008-02-18 18:02:23.375 049 12555.92 33.62 55261.12 88888.00 2008-02-18 18:02:23.500 049 12555.92 33.65 55261.15 88888.00 2008-02-18 18:02:23.625 049 12555.88 33.60 55261.15 88888.00 2008-02-18 18:02:23.750 049 12555.85 33.62 55261.15 88888.00 2008-02-18 18:02:23.875 049 12555.77 33.62 55261.15 88888.00 2008-02-18 18:02:24.000 049 12555.65 33.60 55261.12 88888.00 2008-02-18 18:02:24.125 049 12555.73 33.58 55261.15 88888.00 2008-02-18 18:02:24.250 049 12555.80 33.60 55261.20 88888.00 2008-02-18 18:02:24.375 049 12555.80 33.58 55261.20 88888.00 2008-02-18 18:02:24.500 049 12555.75 33.50 55261.18 88888.00 2008-02-18 18:02:24.625 049 12555.73 33.48 55261.18 88888.00 2008-02-18 18:02:24.750 049 12555.80 33.48 55261.22 88888.00 2008-02-18 18:02:24.875 049 12555.77 33.52 55261.25 88888.00 2008-02-18 18:02:25.000 049 12555.67 33.52 55261.28 88888.00 2008-02-18 18:02:25.125 049 12555.73 33.50 55261.25 88888.00 2008-02-18 18:02:25.250 049 12555.73 33.42 55261.20 88888.00 2008-02-18 18:02:25.375 049 12555.67 33.42 55261.22 88888.00 2008-02-18 18:02:25.500 049 12555.60 33.40 55261.25 88888.00 2008-02-18 18:02:25.625 049 12555.58 33.38 55261.25 88888.00 2008-02-18 18:02:25.750 049 12555.58 33.45 55261.28 88888.00 2008-02-18 18:02:25.875 049 12555.60 33.40 55261.28 88888.00 2008-02-18 18:02:26.000 049 12555.62 33.38 55261.30 88888.00 2008-02-18 18:02:26.125 049 12555.67 33.42 55261.35 88888.00 2008-02-18 18:02:26.250 049 12555.70 33.42 55261.38 88888.00 2008-02-18 18:02:26.375 049 12555.73 33.40 55261.35 88888.00 2008-02-18 18:02:26.500 049 12555.67 33.40 55261.35 88888.00 2008-02-18 18:02:26.625 049 12555.65 33.35 55261.32 88888.00 2008-02-18 18:02:26.750 049 12555.62 33.33 55261.35 88888.00 2008-02-18 18:02:26.875 049 12555.62 33.35 55261.40 88888.00 2008-02-18 18:02:27.000 049 12555.62 33.40 55261.40 88888.00 2008-02-18 18:02:27.125 049 12555.60 33.40 55261.40 88888.00 2008-02-18 18:02:27.250 049 12555.50 33.30 55261.40 88888.00 2008-02-18 18:02:27.375 049 12555.52 33.33 55261.40 88888.00 2008-02-18 18:02:27.500 049 12555.50 33.33 55261.43 88888.00 2008-02-18 18:02:27.625 049 12555.45 33.27 55261.40 88888.00 2008-02-18 18:02:27.750 049 12555.48 33.17 55261.40 88888.00 2008-02-18 18:02:27.875 049 12555.48 33.23 55261.43 88888.00 2008-02-18 18:02:28.000 049 12555.42 33.23 55261.43 88888.00 2008-02-18 18:02:28.125 049 12555.40 33.25 55261.50 88888.00 2008-02-18 18:02:28.250 049 12555.40 33.25 55261.50 88888.00 2008-02-18 18:02:28.375 049 12555.42 33.23 55261.47 88888.00 2008-02-18 18:02:28.500 049 12555.42 33.25 55261.47 88888.00 2008-02-18 18:02:28.625 049 12555.48 33.20 55261.45 88888.00 2008-02-18 18:02:28.750 049 12555.42 33.17 55261.45 88888.00 2008-02-18 18:02:28.875 049 12555.38 33.17 55261.47 88888.00 2008-02-18 18:02:29.000 049 12555.38 33.15 55261.47 88888.00 2008-02-18 18:02:29.125 049 12555.48 33.17 55261.53 88888.00 2008-02-18 18:02:29.250 049 12555.42 33.15 55261.50 88888.00 2008-02-18 18:02:29.375 049 12555.42 33.10 55261.50 88888.00 2008-02-18 18:02:29.500 049 12555.48 33.15 55261.55 88888.00 2008-02-18 18:02:29.625 049 12555.50 33.15 55261.53 88888.00 2008-02-18 18:02:29.750 049 12555.50 33.15 55261.53 88888.00 2008-02-18 18:02:29.875 049 12555.50 33.23 55261.57 88888.00 2008-02-18 18:02:30.000 049 12555.52 33.23 55261.57 88888.00 2008-02-18 18:02:30.125 049 12555.48 33.12 55261.57 88888.00 2008-02-18 18:02:30.250 049 12555.42 33.08 55261.55 88888.00 2008-02-18 18:02:30.375 049 12555.45 33.05 55261.57 88888.00 2008-02-18 18:02:30.500 049 12555.45 33.08 55261.57 88888.00 2008-02-18 18:02:30.625 049 12555.48 33.05 55261.57 88888.00 2008-02-18 18:02:30.750 049 12555.52 33.02 55261.55 88888.00 2008-02-18 18:02:30.875 049 12555.50 33.02 55261.57 88888.00 2008-02-18 18:02:31.000 049 12555.50 33.12 55261.60 88888.00 2008-02-18 18:02:31.125 049 12555.45 33.08 55261.62 88888.00 2008-02-18 18:02:31.250 049 12555.42 32.98 55261.62 88888.00 2008-02-18 18:02:31.375 049 12555.38 32.92 55261.57 88888.00 2008-02-18 18:02:31.500 049 12555.40 32.95 55261.57 88888.00 2008-02-18 18:02:31.625 049 12555.45 32.98 55261.60 88888.00 2008-02-18 18:02:31.750 049 12555.48 33.00 55261.62 88888.00 2008-02-18 18:02:31.875 049 12555.50 32.98 55261.62 88888.00 2008-02-18 18:02:32.000 049 12555.48 32.92 55261.62 88888.00 2008-02-18 18:02:32.125 049 12555.48 32.92 55261.62 88888.00 2008-02-18 18:02:32.250 049 12555.52 32.95 55261.68 88888.00 2008-02-18 18:02:32.375 049 12555.52 32.92 55261.68 88888.00 2008-02-18 18:02:32.500 049 12555.48 32.85 55261.62 88888.00 2008-02-18 18:02:32.625 049 12555.50 32.92 55261.65 88888.00 2008-02-18 18:02:32.750 049 12555.55 32.90 55261.65 88888.00 2008-02-18 18:02:32.875 049 12555.48 32.85 55261.62 88888.00 2008-02-18 18:02:33.000 049 12555.50 32.80 55261.62 88888.00 2008-02-18 18:02:33.125 049 12555.50 32.83 55261.62 88888.00 2008-02-18 18:02:33.250 049 12555.45 32.83 55261.62 88888.00 2008-02-18 18:02:33.375 049 12555.50 32.85 55261.62 88888.00 2008-02-18 18:02:33.500 049 12555.58 32.85 55261.62 88888.00 2008-02-18 18:02:33.625 049 12555.60 32.85 55261.68 88888.00 2008-02-18 18:02:33.750 049 12555.62 32.85 55261.68 88888.00 2008-02-18 18:02:33.875 049 12555.73 32.88 55261.68 88888.00 2008-02-18 18:02:34.000 049 12555.67 32.83 55261.65 88888.00 2008-02-18 18:02:34.125 049 12555.55 32.77 55261.65 88888.00 2008-02-18 18:02:34.250 049 12555.62 32.77 55261.68 88888.00 2008-02-18 18:02:34.375 049 12555.75 32.80 55261.68 88888.00 2008-02-18 18:02:34.500 049 12555.75 32.75 55261.68 88888.00 2008-02-18 18:02:34.625 049 12555.75 32.70 55261.65 88888.00 2008-02-18 18:02:34.750 049 12555.75 32.73 55261.62 88888.00 2008-02-18 18:02:34.875 049 12555.83 32.73 55261.65 88888.00 2008-02-18 18:02:35.000 049 12555.85 32.73 55261.68 88888.00 2008-02-18 18:02:35.125 049 12555.85 32.73 55261.72 88888.00 2008-02-18 18:02:35.250 049 12555.80 32.67 55261.68 88888.00 2008-02-18 18:02:35.375 049 12555.83 32.62 55261.65 88888.00 2008-02-18 18:02:35.500 049 12555.80 32.62 55261.65 88888.00 2008-02-18 18:02:35.625 049 12555.83 32.65 55261.65 88888.00 2008-02-18 18:02:35.750 049 12555.85 32.65 55261.65 88888.00 2008-02-18 18:02:35.875 049 12555.90 32.62 55261.68 88888.00 2008-02-18 18:02:36.000 049 12556.00 32.58 55261.65 88888.00 2008-02-18 18:02:36.125 049 12556.02 32.55 55261.62 88888.00 2008-02-18 18:02:36.250 049 12555.95 32.50 55261.65 88888.00 2008-02-18 18:02:36.375 049 12555.98 32.52 55261.68 88888.00 2008-02-18 18:02:36.500 049 12556.05 32.62 55261.68 88888.00 2008-02-18 18:02:36.625 049 12555.98 32.62 55261.68 88888.00 2008-02-18 18:02:36.750 049 12555.90 32.50 55261.65 88888.00 2008-02-18 18:02:36.875 049 12555.92 32.50 55261.65 88888.00 2008-02-18 18:02:37.000 049 12556.02 32.50 55261.65 88888.00 2008-02-18 18:02:37.125 049 12555.98 32.50 55261.60 88888.00 2008-02-18 18:02:37.250 049 12555.98 32.48 55261.62 88888.00 2008-02-18 18:02:37.375 049 12556.05 32.48 55261.68 88888.00 2008-02-18 18:02:37.500 049 12556.05 32.50 55261.70 88888.00 2008-02-18 18:02:37.625 049 12556.00 32.48 55261.65 88888.00 2008-02-18 18:02:37.750 049 12556.05 32.42 55261.62 88888.00 2008-02-18 18:02:37.875 049 12556.05 32.42 55261.62 88888.00 2008-02-18 18:02:38.000 049 12556.10 32.40 55261.65 88888.00 2008-02-18 18:02:38.125 049 12556.20 32.45 55261.68 88888.00 2008-02-18 18:02:38.250 049 12556.25 32.50 55261.68 88888.00 2008-02-18 18:02:38.375 049 12556.23 32.45 55261.65 88888.00 2008-02-18 18:02:38.500 049 12556.23 32.38 55261.65 88888.00 2008-02-18 18:02:38.625 049 12556.23 32.33 55261.62 88888.00 2008-02-18 18:02:38.750 049 12556.17 32.30 55261.62 88888.00 2008-02-18 18:02:38.875 049 12556.25 32.40 55261.68 88888.00 2008-02-18 18:02:39.000 049 12556.27 32.40 55261.68 88888.00 2008-02-18 18:02:39.125 049 12556.27 32.27 55261.68 88888.00 2008-02-18 18:02:39.250 049 12556.38 32.33 55261.70 88888.00 2008-02-18 18:02:39.375 049 12556.45 32.35 55261.70 88888.00 2008-02-18 18:02:39.500 049 12556.42 32.30 55261.68 88888.00 2008-02-18 18:02:39.625 049 12556.38 32.25 55261.68 88888.00 2008-02-18 18:02:39.750 049 12556.40 32.27 55261.65 88888.00 2008-02-18 18:02:39.875 049 12556.38 32.25 55261.68 88888.00 2008-02-18 18:02:40.000 049 12556.42 32.20 55261.68 88888.00 2008-02-18 18:02:40.125 049 12556.48 32.23 55261.72 88888.00 2008-02-18 18:02:40.250 049 12556.48 32.23 55261.70 88888.00 2008-02-18 18:02:40.375 049 12556.50 32.25 55261.70 88888.00 2008-02-18 18:02:40.500 049 12556.52 32.23 55261.72 88888.00 2008-02-18 18:02:40.625 049 12556.50 32.23 55261.72 88888.00 2008-02-18 18:02:40.750 049 12556.50 32.20 55261.70 88888.00 2008-02-18 18:02:40.875 049 12556.48 32.15 55261.70 88888.00 2008-02-18 18:02:41.000 049 12556.55 32.15 55261.68 88888.00 2008-02-18 18:02:41.125 049 12556.58 32.17 55261.68 88888.00 2008-02-18 18:02:41.250 049 12556.50 32.12 55261.65 88888.00 2008-02-18 18:02:41.375 049 12556.52 32.10 55261.65 88888.00 2008-02-18 18:02:41.500 049 12556.55 32.12 55261.70 88888.00 2008-02-18 18:02:41.625 049 12556.58 32.10 55261.65 88888.00 2008-02-18 18:02:41.750 049 12556.58 32.08 55261.68 88888.00 2008-02-18 18:02:41.875 049 12556.58 32.08 55261.70 88888.00 2008-02-18 18:02:42.000 049 12556.58 32.05 55261.70 88888.00 2008-02-18 18:02:42.125 049 12556.62 32.08 55261.72 88888.00 2008-02-18 18:02:42.250 049 12556.58 32.00 55261.68 88888.00 2008-02-18 18:02:42.375 049 12556.58 31.98 55261.68 88888.00 2008-02-18 18:02:42.500 049 12556.70 32.05 55261.70 88888.00 2008-02-18 18:02:42.625 049 12556.73 32.00 55261.70 88888.00 2008-02-18 18:02:42.750 049 12556.70 31.98 55261.68 88888.00 2008-02-18 18:02:42.875 049 12556.77 32.00 55261.68 88888.00 2008-02-18 18:02:43.000 049 12556.83 32.00 55261.70 88888.00 2008-02-18 18:02:43.125 049 12556.75 31.95 55261.70 88888.00 2008-02-18 18:02:43.250 049 12556.73 31.95 55261.70 88888.00 2008-02-18 18:02:43.375 049 12556.83 31.98 55261.72 88888.00 2008-02-18 18:02:43.500 049 12556.83 31.93 55261.72 88888.00 2008-02-18 18:02:43.625 049 12556.77 31.90 55261.68 88888.00 2008-02-18 18:02:43.750 049 12556.77 31.88 55261.65 88888.00 2008-02-18 18:02:43.875 049 12556.77 31.93 55261.70 88888.00 2008-02-18 18:02:44.000 049 12556.77 31.85 55261.68 88888.00 2008-02-18 18:02:44.125 049 12556.75 31.82 55261.70 88888.00 2008-02-18 18:02:44.250 049 12556.73 31.88 55261.72 88888.00 2008-02-18 18:02:44.375 049 12556.75 31.82 55261.70 88888.00 2008-02-18 18:02:44.500 049 12556.77 31.88 55261.70 88888.00 2008-02-18 18:02:44.625 049 12556.80 31.82 55261.70 88888.00 2008-02-18 18:02:44.750 049 12556.80 31.82 55261.68 88888.00 2008-02-18 18:02:44.875 049 12556.80 31.75 55261.70 88888.00 2008-02-18 18:02:45.000 049 12556.73 31.75 55261.72 88888.00 2008-02-18 18:02:45.125 049 12556.75 31.77 55261.70 88888.00 2008-02-18 18:02:45.250 049 12556.75 31.75 55261.68 88888.00 2008-02-18 18:02:45.375 049 12556.80 31.73 55261.68 88888.00 2008-02-18 18:02:45.500 049 12556.85 31.75 55261.68 88888.00 2008-02-18 18:02:45.625 049 12556.88 31.70 55261.68 88888.00 2008-02-18 18:02:45.750 049 12556.88 31.70 55261.65 88888.00 2008-02-18 18:02:45.875 049 12556.83 31.65 55261.68 88888.00 2008-02-18 18:02:46.000 049 12556.85 31.62 55261.68 88888.00 2008-02-18 18:02:46.125 049 12556.88 31.57 55261.70 88888.00 2008-02-18 18:02:46.250 049 12556.80 31.57 55261.70 88888.00 2008-02-18 18:02:46.375 049 12556.80 31.60 55261.72 88888.00 2008-02-18 18:02:46.500 049 12556.75 31.65 55261.72 88888.00 2008-02-18 18:02:46.625 049 12556.73 31.62 55261.75 88888.00 2008-02-18 18:02:46.750 049 12556.73 31.57 55261.72 88888.00 2008-02-18 18:02:46.875 049 12556.65 31.57 55261.72 88888.00 2008-02-18 18:02:47.000 049 12556.67 31.50 55261.70 88888.00 2008-02-18 18:02:47.125 049 12556.73 31.50 55261.72 88888.00 2008-02-18 18:02:47.250 049 12556.67 31.45 55261.70 88888.00 2008-02-18 18:02:47.375 049 12556.73 31.48 55261.70 88888.00 2008-02-18 18:02:47.500 049 12556.70 31.45 55261.70 88888.00 2008-02-18 18:02:47.625 049 12556.70 31.50 55261.70 88888.00 2008-02-18 18:02:47.750 049 12556.62 31.48 55261.70 88888.00 2008-02-18 18:02:47.875 049 12556.60 31.43 55261.72 88888.00 2008-02-18 18:02:48.000 049 12556.60 31.43 55261.70 88888.00 2008-02-18 18:02:48.125 049 12556.55 31.45 55261.72 88888.00 2008-02-18 18:02:48.250 049 12556.55 31.38 55261.72 88888.00 2008-02-18 18:02:48.375 049 12556.70 31.40 55261.70 88888.00 2008-02-18 18:02:48.500 049 12556.80 31.43 55261.75 88888.00 2008-02-18 18:02:48.625 049 12556.75 31.45 55261.78 88888.00 2008-02-18 18:02:48.750 049 12556.65 31.40 55261.75 88888.00 2008-02-18 18:02:48.875 049 12556.62 31.38 55261.75 88888.00 2008-02-18 18:02:49.000 049 12556.60 31.35 55261.70 88888.00 2008-02-18 18:02:49.125 049 12556.52 31.32 55261.72 88888.00 2008-02-18 18:02:49.250 049 12556.48 31.32 55261.75 88888.00 2008-02-18 18:02:49.375 049 12556.58 31.35 55261.72 88888.00 2008-02-18 18:02:49.500 049 12556.62 31.40 55261.75 88888.00 2008-02-18 18:02:49.625 049 12556.58 31.35 55261.75 88888.00 2008-02-18 18:02:49.750 049 12556.55 31.38 55261.72 88888.00 2008-02-18 18:02:49.875 049 12556.60 31.38 55261.78 88888.00 2008-02-18 18:02:50.000 049 12556.58 31.40 55261.75 88888.00 2008-02-18 18:02:50.125 049 12556.50 31.38 55261.75 88888.00 2008-02-18 18:02:50.250 049 12556.45 31.35 55261.72 88888.00 2008-02-18 18:02:50.375 049 12556.45 31.35 55261.72 88888.00 2008-02-18 18:02:50.500 049 12556.50 31.43 55261.80 88888.00 2008-02-18 18:02:50.625 049 12556.55 31.48 55261.82 88888.00 2008-02-18 18:02:50.750 049 12556.50 31.43 55261.80 88888.00 2008-02-18 18:02:50.875 049 12556.40 31.38 55261.78 88888.00 2008-02-18 18:02:51.000 049 12556.33 31.32 55261.75 88888.00 2008-02-18 18:02:51.125 049 12556.35 31.30 55261.75 88888.00 2008-02-18 18:02:51.250 049 12556.45 31.38 55261.78 88888.00 2008-02-18 18:02:51.375 049 12556.50 31.43 55261.78 88888.00 2008-02-18 18:02:51.500 049 12556.48 31.35 55261.75 88888.00 2008-02-18 18:02:51.625 049 12556.42 31.38 55261.75 88888.00 2008-02-18 18:02:51.750 049 12556.33 31.38 55261.75 88888.00 2008-02-18 18:02:51.875 049 12556.27 31.38 55261.80 88888.00 2008-02-18 18:02:52.000 049 12556.38 31.43 55261.80 88888.00 2008-02-18 18:02:52.125 049 12556.45 31.45 55261.85 88888.00 2008-02-18 18:02:52.250 049 12556.40 31.40 55261.82 88888.00 2008-02-18 18:02:52.375 049 12556.38 31.35 55261.82 88888.00 2008-02-18 18:02:52.500 049 12556.30 31.38 55261.75 88888.00 2008-02-18 18:02:52.625 049 12556.27 31.35 55261.78 88888.00 2008-02-18 18:02:52.750 049 12556.35 31.38 55261.80 88888.00 2008-02-18 18:02:52.875 049 12556.40 31.38 55261.80 88888.00 2008-02-18 18:02:53.000 049 12556.40 31.38 55261.80 88888.00 2008-02-18 18:02:53.125 049 12556.33 31.40 55261.80 88888.00 2008-02-18 18:02:53.250 049 12556.27 31.38 55261.80 88888.00 2008-02-18 18:02:53.375 049 12556.30 31.40 55261.80 88888.00 2008-02-18 18:02:53.500 049 12556.27 31.40 55261.82 88888.00 2008-02-18 18:02:53.625 049 12556.23 31.43 55261.80 88888.00 2008-02-18 18:02:53.750 049 12556.20 31.43 55261.80 88888.00 2008-02-18 18:02:53.875 049 12556.25 31.40 55261.82 88888.00 2008-02-18 18:02:54.000 049 12556.25 31.43 55261.82 88888.00 2008-02-18 18:02:54.125 049 12556.25 31.40 55261.82 88888.00 2008-02-18 18:02:54.250 049 12556.25 31.40 55261.80 88888.00 2008-02-18 18:02:54.375 049 12556.23 31.38 55261.82 88888.00 2008-02-18 18:02:54.500 049 12556.20 31.43 55261.82 88888.00 2008-02-18 18:02:54.625 049 12556.15 31.48 55261.85 88888.00 2008-02-18 18:02:54.750 049 12556.10 31.48 55261.82 88888.00 2008-02-18 18:02:54.875 049 12556.05 31.45 55261.80 88888.00 2008-02-18 18:02:55.000 049 12556.05 31.48 55261.82 88888.00 2008-02-18 18:02:55.125 049 12556.12 31.50 55261.85 88888.00 2008-02-18 18:02:55.250 049 12556.23 31.52 55261.85 88888.00 2008-02-18 18:02:55.375 049 12556.30 31.50 55261.82 88888.00 2008-02-18 18:02:55.500 049 12556.25 31.57 55261.82 88888.00 2008-02-18 18:02:55.625 049 12556.17 31.55 55261.85 88888.00 2008-02-18 18:02:55.750 049 12556.08 31.50 55261.82 88888.00 2008-02-18 18:02:55.875 049 12556.05 31.57 55261.82 88888.00 2008-02-18 18:02:56.000 049 12556.08 31.60 55261.82 88888.00 2008-02-18 18:02:56.125 049 12556.08 31.57 55261.82 88888.00 2008-02-18 18:02:56.250 049 12556.10 31.55 55261.82 88888.00 2008-02-18 18:02:56.375 049 12556.15 31.60 55261.80 88888.00 2008-02-18 18:02:56.500 049 12556.10 31.62 55261.80 88888.00 2008-02-18 18:02:56.625 049 12556.05 31.60 55261.82 88888.00 2008-02-18 18:02:56.750 049 12556.05 31.60 55261.80 88888.00 2008-02-18 18:02:56.875 049 12556.05 31.65 55261.85 88888.00 2008-02-18 18:02:57.000 049 12556.05 31.62 55261.85 88888.00 2008-02-18 18:02:57.125 049 12556.05 31.62 55261.88 88888.00 2008-02-18 18:02:57.250 049 12555.95 31.57 55261.82 88888.00 2008-02-18 18:02:57.375 049 12556.00 31.65 55261.82 88888.00 2008-02-18 18:02:57.500 049 12556.05 31.68 55261.82 88888.00 2008-02-18 18:02:57.625 049 12556.05 31.73 55261.82 88888.00 2008-02-18 18:02:57.750 049 12556.05 31.73 55261.85 88888.00 2008-02-18 18:02:57.875 049 12556.08 31.73 55261.85 88888.00 2008-02-18 18:02:58.000 049 12556.12 31.75 55261.80 88888.00 2008-02-18 18:02:58.125 049 12556.10 31.70 55261.80 88888.00 2008-02-18 18:02:58.250 049 12556.10 31.73 55261.82 88888.00 2008-02-18 18:02:58.375 049 12556.12 31.77 55261.80 88888.00 2008-02-18 18:02:58.500 049 12556.12 31.80 55261.80 88888.00 2008-02-18 18:02:58.625 049 12556.08 31.77 55261.80 88888.00 2008-02-18 18:02:58.750 049 12556.10 31.73 55261.78 88888.00 2008-02-18 18:02:58.875 049 12556.08 31.70 55261.75 88888.00 2008-02-18 18:02:59.000 049 12556.05 31.65 55261.75 88888.00 2008-02-18 18:02:59.125 049 12556.02 31.68 55261.78 88888.00 2008-02-18 18:02:59.250 049 12556.02 31.77 55261.85 88888.00 2008-02-18 18:02:59.375 049 12556.02 31.80 55261.85 88888.00 2008-02-18 18:02:59.500 049 12556.02 31.73 55261.82 88888.00 2008-02-18 18:02:59.625 049 12556.05 31.77 55261.80 88888.00 2008-02-18 18:02:59.750 049 12556.05 31.77 55261.80 88888.00 2008-02-18 18:02:59.875 049 12556.00 31.77 55261.80 88888.00 2008-02-18 18:03:00.000 049 12555.98 31.75 55261.82 88888.00 2008-02-18 18:03:00.125 049 12555.98 31.77 55261.82 88888.00 2008-02-18 18:03:00.250 049 12555.95 31.75 55261.80 88888.00 2008-02-18 18:03:00.375 049 12555.95 31.75 55261.80 88888.00 2008-02-18 18:03:00.500 049 12556.02 31.85 55261.82 88888.00 2008-02-18 18:03:00.625 049 12556.05 31.90 55261.82 88888.00 2008-02-18 18:03:00.750 049 12555.98 31.85 55261.82 88888.00 2008-02-18 18:03:00.875 049 12555.95 31.85 55261.80 88888.00 2008-02-18 18:03:01.000 049 12555.98 31.82 55261.78 88888.00 2008-02-18 18:03:01.125 049 12556.02 31.90 55261.82 88888.00 2008-02-18 18:03:01.250 049 12555.95 31.80 55261.82 88888.00 2008-02-18 18:03:01.375 049 12555.92 31.80 55261.78 88888.00 2008-02-18 18:03:01.500 049 12555.95 31.82 55261.82 88888.00 2008-02-18 18:03:01.625 049 12555.92 31.82 55261.80 88888.00 2008-02-18 18:03:01.750 049 12555.92 31.85 55261.85 88888.00 2008-02-18 18:03:01.875 049 12555.92 31.82 55261.85 88888.00 2008-02-18 18:03:02.000 049 12555.92 31.77 55261.82 88888.00 2008-02-18 18:03:02.125 049 12555.98 31.80 55261.82 88888.00 2008-02-18 18:03:02.250 049 12555.95 31.80 55261.85 88888.00 2008-02-18 18:03:02.375 049 12555.92 31.85 55261.82 88888.00 2008-02-18 18:03:02.500 049 12555.98 31.88 55261.85 88888.00 2008-02-18 18:03:02.625 049 12556.05 31.82 55261.85 88888.00 2008-02-18 18:03:02.750 049 12556.02 31.77 55261.80 88888.00 2008-02-18 18:03:02.875 049 12555.98 31.75 55261.78 88888.00 2008-02-18 18:03:03.000 049 12555.95 31.70 55261.78 88888.00 2008-02-18 18:03:03.125 049 12555.90 31.77 55261.78 88888.00 2008-02-18 18:03:03.250 049 12555.85 31.75 55261.78 88888.00 2008-02-18 18:03:03.375 049 12555.83 31.73 55261.80 88888.00 2008-02-18 18:03:03.500 049 12555.83 31.70 55261.80 88888.00 2008-02-18 18:03:03.625 049 12555.88 31.75 55261.82 88888.00 2008-02-18 18:03:03.750 049 12555.85 31.73 55261.80 88888.00 2008-02-18 18:03:03.875 049 12555.83 31.75 55261.82 88888.00 2008-02-18 18:03:04.000 049 12555.85 31.80 55261.85 88888.00 2008-02-18 18:03:04.125 049 12555.90 31.82 55261.88 88888.00 2008-02-18 18:03:04.250 049 12555.88 31.73 55261.85 88888.00 2008-02-18 18:03:04.375 049 12555.83 31.68 55261.80 88888.00 2008-02-18 18:03:04.500 049 12555.80 31.68 55261.80 88888.00 2008-02-18 18:03:04.625 049 12555.90 31.73 55261.85 88888.00 2008-02-18 18:03:04.750 049 12555.92 31.70 55261.88 88888.00 2008-02-18 18:03:04.875 049 12555.85 31.68 55261.88 88888.00 2008-02-18 18:03:05.000 049 12555.85 31.68 55261.85 88888.00 2008-02-18 18:03:05.125 049 12555.92 31.68 55261.85 88888.00 2008-02-18 18:03:05.250 049 12555.92 31.65 55261.85 88888.00 2008-02-18 18:03:05.375 049 12555.92 31.62 55261.82 88888.00 2008-02-18 18:03:05.500 049 12555.95 31.68 55261.85 88888.00 2008-02-18 18:03:05.625 049 12555.92 31.62 55261.82 88888.00 2008-02-18 18:03:05.750 049 12555.92 31.62 55261.88 88888.00 2008-02-18 18:03:05.875 049 12555.98 31.70 55261.90 88888.00 2008-02-18 18:03:06.000 049 12555.90 31.62 55261.85 88888.00 2008-02-18 18:03:06.125 049 12555.83 31.57 55261.85 88888.00 2008-02-18 18:03:06.250 049 12555.83 31.52 55261.88 88888.00 2008-02-18 18:03:06.375 049 12555.90 31.50 55261.88 88888.00 2008-02-18 18:03:06.500 049 12555.90 31.55 55261.88 88888.00 2008-02-18 18:03:06.625 049 12555.88 31.52 55261.85 88888.00 2008-02-18 18:03:06.750 049 12555.88 31.55 55261.82 88888.00 2008-02-18 18:03:06.875 049 12555.88 31.55 55261.85 88888.00 2008-02-18 18:03:07.000 049 12555.88 31.50 55261.88 88888.00 2008-02-18 18:03:07.125 049 12555.88 31.48 55261.93 88888.00 2008-02-18 18:03:07.250 049 12555.80 31.48 55261.90 88888.00 2008-02-18 18:03:07.375 049 12555.75 31.48 55261.90 88888.00 2008-02-18 18:03:07.500 049 12555.70 31.50 55261.90 88888.00 2008-02-18 18:03:07.625 049 12555.67 31.50 55261.90 88888.00 2008-02-18 18:03:07.750 049 12555.65 31.43 55261.90 88888.00 2008-02-18 18:03:07.875 049 12555.70 31.43 55261.90 88888.00 2008-02-18 18:03:08.000 049 12555.75 31.45 55261.88 88888.00 2008-02-18 18:03:08.125 049 12555.77 31.52 55261.93 88888.00 2008-02-18 18:03:08.250 049 12555.67 31.45 55261.88 88888.00 2008-02-18 18:03:08.375 049 12555.60 31.40 55261.88 88888.00 2008-02-18 18:03:08.500 049 12555.60 31.38 55261.88 88888.00 2008-02-18 18:03:08.625 049 12555.60 31.40 55261.93 88888.00 2008-02-18 18:03:08.750 049 12555.55 31.40 55261.95 88888.00 2008-02-18 18:03:08.875 049 12555.52 31.35 55261.93 88888.00 2008-02-18 18:03:09.000 049 12555.52 31.27 55261.88 88888.00 2008-02-18 18:03:09.125 049 12555.55 31.27 55261.88 88888.00 2008-02-18 18:03:09.250 049 12555.58 31.25 55261.88 88888.00 2008-02-18 18:03:09.375 049 12555.60 31.27 55261.93 88888.00 2008-02-18 18:03:09.500 049 12555.65 31.30 55261.90 88888.00 2008-02-18 18:03:09.625 049 12555.70 31.32 55261.95 88888.00 2008-02-18 18:03:09.750 049 12555.70 31.35 55261.97 88888.00 2008-02-18 18:03:09.875 049 12555.65 31.35 55261.95 88888.00 2008-02-18 18:03:10.000 049 12555.62 31.30 55261.95 88888.00 2008-02-18 18:03:10.125 049 12555.55 31.25 55261.90 88888.00 2008-02-18 18:03:10.250 049 12555.55 31.20 55261.90 88888.00 2008-02-18 18:03:10.375 049 12555.50 31.18 55261.90 88888.00 2008-02-18 18:03:10.500 049 12555.55 31.18 55261.93 88888.00 2008-02-18 18:03:10.625 049 12555.58 31.23 55261.93 88888.00 2008-02-18 18:03:10.750 049 12555.60 31.25 55261.95 88888.00 2008-02-18 18:03:10.875 049 12555.60 31.20 55261.97 88888.00 2008-02-18 18:03:11.000 049 12555.60 31.18 55261.95 88888.00 2008-02-18 18:03:11.125 049 12555.65 31.20 55261.97 88888.00 2008-02-18 18:03:11.250 049 12555.70 31.20 55261.97 88888.00 2008-02-18 18:03:11.375 049 12555.67 31.20 55261.95 88888.00 2008-02-18 18:03:11.500 049 12555.58 31.18 55261.95 88888.00 2008-02-18 18:03:11.625 049 12555.50 31.12 55261.95 88888.00 2008-02-18 18:03:11.750 049 12555.50 31.10 55261.90 88888.00 2008-02-18 18:03:11.875 049 12555.48 31.07 55261.93 88888.00 2008-02-18 18:03:12.000 049 12555.52 31.10 55261.93 88888.00 2008-02-18 18:03:12.125 049 12555.50 31.07 55261.90 88888.00 2008-02-18 18:03:12.250 049 12555.45 31.05 55261.95 88888.00 2008-02-18 18:03:12.375 049 12555.55 31.02 55261.95 88888.00 2008-02-18 18:03:12.500 049 12555.60 31.12 55261.97 88888.00 2008-02-18 18:03:12.625 049 12555.55 31.10 55261.97 88888.00 2008-02-18 18:03:12.750 049 12555.45 31.05 55261.95 88888.00 2008-02-18 18:03:12.875 049 12555.38 31.02 55261.93 88888.00 2008-02-18 18:03:13.000 049 12555.42 31.00 55261.95 88888.00 2008-02-18 18:03:13.125 049 12555.50 31.00 55261.93 88888.00 2008-02-18 18:03:13.250 049 12555.48 30.90 55261.95 88888.00 2008-02-18 18:03:13.375 049 12555.52 30.90 55261.95 88888.00 2008-02-18 18:03:13.500 049 12555.60 30.95 55261.93 88888.00 2008-02-18 18:03:13.625 049 12555.55 30.95 55261.93 88888.00 2008-02-18 18:03:13.750 049 12555.48 30.88 55261.90 88888.00 2008-02-18 18:03:13.875 049 12555.52 30.93 55261.95 88888.00 2008-02-18 18:03:14.000 049 12555.58 30.98 55261.97 88888.00 2008-02-18 18:03:14.125 049 12555.48 30.90 55261.93 88888.00 2008-02-18 18:03:14.250 049 12555.38 30.88 55261.88 88888.00 2008-02-18 18:03:14.375 049 12555.38 30.90 55261.93 88888.00 2008-02-18 18:03:14.500 049 12555.38 30.93 55261.93 88888.00 2008-02-18 18:03:14.625 049 12555.45 30.90 55261.93 88888.00 2008-02-18 18:03:14.750 049 12555.48 30.88 55261.90 88888.00 2008-02-18 18:03:14.875 049 12555.38 30.90 55261.93 88888.00 2008-02-18 18:03:15.000 049 12555.33 30.90 55261.93 88888.00 2008-02-18 18:03:15.125 049 12555.38 30.85 55261.88 88888.00 2008-02-18 18:03:15.250 049 12555.48 30.82 55261.93 88888.00 2008-02-18 18:03:15.375 049 12555.50 30.80 55261.90 88888.00 2008-02-18 18:03:15.500 049 12555.50 30.82 55261.93 88888.00 2008-02-18 18:03:15.625 049 12555.45 30.82 55261.97 88888.00 2008-02-18 18:03:15.750 049 12555.40 30.80 55261.97 88888.00 2008-02-18 18:03:15.875 049 12555.35 30.75 55261.97 88888.00 2008-02-18 18:03:16.000 049 12555.38 30.75 55261.95 88888.00 2008-02-18 18:03:16.125 049 12555.45 30.80 55261.95 88888.00 2008-02-18 18:03:16.250 049 12555.45 30.82 55262.00 88888.00 2008-02-18 18:03:16.375 049 12555.45 30.77 55261.97 88888.00 2008-02-18 18:03:16.500 049 12555.50 30.70 55262.00 88888.00 2008-02-18 18:03:16.625 049 12555.45 30.68 55261.95 88888.00 2008-02-18 18:03:16.750 049 12555.38 30.62 55261.95 88888.00 2008-02-18 18:03:16.875 049 12555.40 30.68 55261.97 88888.00 2008-02-18 18:03:17.000 049 12555.52 30.73 55262.00 88888.00 2008-02-18 18:03:17.125 049 12555.58 30.77 55262.03 88888.00 2008-02-18 18:03:17.250 049 12555.52 30.73 55262.03 88888.00 2008-02-18 18:03:17.375 049 12555.48 30.62 55261.95 88888.00 2008-02-18 18:03:17.500 049 12555.40 30.62 55261.97 88888.00 2008-02-18 18:03:17.625 049 12555.48 30.65 55261.97 88888.00 2008-02-18 18:03:17.750 049 12555.55 30.62 55261.97 88888.00 2008-02-18 18:03:17.875 049 12555.52 30.60 55261.95 88888.00 2008-02-18 18:03:18.000 049 12555.48 30.60 55261.93 88888.00 2008-02-18 18:03:18.125 049 12555.45 30.60 55261.97 88888.00 2008-02-18 18:03:18.250 049 12555.48 30.62 55262.00 88888.00 2008-02-18 18:03:18.375 049 12555.55 30.62 55261.97 88888.00 2008-02-18 18:03:18.500 049 12555.52 30.62 55261.97 88888.00 2008-02-18 18:03:18.625 049 12555.52 30.55 55261.95 88888.00 2008-02-18 18:03:18.750 049 12555.45 30.55 55261.93 88888.00 2008-02-18 18:03:18.875 049 12555.42 30.55 55261.90 88888.00 2008-02-18 18:03:19.000 049 12555.45 30.50 55261.88 88888.00 2008-02-18 18:03:19.125 049 12555.42 30.48 55261.90 88888.00 2008-02-18 18:03:19.250 049 12555.42 30.50 55261.95 88888.00 2008-02-18 18:03:19.375 049 12555.45 30.52 55261.95 88888.00 2008-02-18 18:03:19.500 049 12555.42 30.50 55261.93 88888.00 2008-02-18 18:03:19.625 049 12555.45 30.57 55261.97 88888.00 2008-02-18 18:03:19.750 049 12555.55 30.60 55261.97 88888.00 2008-02-18 18:03:19.875 049 12555.55 30.55 55261.93 88888.00 2008-02-18 18:03:20.000 049 12555.52 30.50 55261.90 88888.00 2008-02-18 18:03:20.125 049 12555.55 30.48 55261.95 88888.00 2008-02-18 18:03:20.250 049 12555.50 30.50 55261.97 88888.00 2008-02-18 18:03:20.375 049 12555.52 30.50 55261.95 88888.00 2008-02-18 18:03:20.500 049 12555.55 30.50 55261.90 88888.00 2008-02-18 18:03:20.625 049 12555.58 30.48 55261.88 88888.00 2008-02-18 18:03:20.750 049 12555.60 30.48 55261.90 88888.00 2008-02-18 18:03:20.875 049 12555.52 30.45 55261.88 88888.00 2008-02-18 18:03:21.000 049 12555.50 30.45 55261.85 88888.00 2008-02-18 18:03:21.125 049 12555.52 30.48 55261.85 88888.00 2008-02-18 18:03:21.250 049 12555.58 30.48 55261.90 88888.00 2008-02-18 18:03:21.375 049 12555.55 30.40 55261.90 88888.00 2008-02-18 18:03:21.500 049 12555.52 30.40 55261.90 88888.00 2008-02-18 18:03:21.625 049 12555.55 30.43 55261.90 88888.00 2008-02-18 18:03:21.750 049 12555.58 30.40 55261.88 88888.00 2008-02-18 18:03:21.875 049 12555.58 30.40 55261.85 88888.00 2008-02-18 18:03:22.000 049 12555.58 30.43 55261.85 88888.00 2008-02-18 18:03:22.125 049 12555.60 30.45 55261.88 88888.00 2008-02-18 18:03:22.250 049 12555.60 30.40 55261.85 88888.00 2008-02-18 18:03:22.375 049 12555.65 30.38 55261.82 88888.00 2008-02-18 18:03:22.500 049 12555.62 30.38 55261.82 88888.00 2008-02-18 18:03:22.625 049 12555.62 30.32 55261.80 88888.00 2008-02-18 18:03:22.750 049 12555.62 30.30 55261.82 88888.00 2008-02-18 18:03:22.875 049 12555.58 30.32 55261.82 88888.00 2008-02-18 18:03:23.000 049 12555.52 30.30 55261.80 88888.00 2008-02-18 18:03:23.125 049 12555.55 30.35 55261.80 88888.00 2008-02-18 18:03:23.250 049 12555.58 30.35 55261.82 88888.00 2008-02-18 18:03:23.375 049 12555.55 30.32 55261.82 88888.00 2008-02-18 18:03:23.500 049 12555.52 30.30 55261.80 88888.00 2008-02-18 18:03:23.625 049 12555.55 30.32 55261.80 88888.00 2008-02-18 18:03:23.750 049 12555.52 30.30 55261.82 88888.00 2008-02-18 18:03:23.875 049 12555.55 30.35 55261.82 88888.00 2008-02-18 18:03:24.000 049 12555.58 30.32 55261.82 88888.00 2008-02-18 18:03:24.125 049 12555.65 30.32 55261.82 88888.00 2008-02-18 18:03:24.250 049 12555.62 30.32 55261.80 88888.00 2008-02-18 18:03:24.375 049 12555.67 30.32 55261.80 88888.00 2008-02-18 18:03:24.500 049 12555.73 30.35 55261.82 88888.00 2008-02-18 18:03:24.625 049 12555.67 30.35 55261.80 88888.00 2008-02-18 18:03:24.750 049 12555.65 30.38 55261.78 88888.00 2008-02-18 18:03:24.875 049 12555.65 30.40 55261.80 88888.00 2008-02-18 18:03:25.000 049 12555.65 30.38 55261.80 88888.00 2008-02-18 18:03:25.125 049 12555.67 30.32 55261.82 88888.00 2008-02-18 18:03:25.250 049 12555.70 30.30 55261.82 88888.00 2008-02-18 18:03:25.375 049 12555.65 30.32 55261.82 88888.00 2008-02-18 18:03:25.500 049 12555.62 30.27 55261.80 88888.00 2008-02-18 18:03:25.625 049 12555.62 30.30 55261.78 88888.00 2008-02-18 18:03:25.750 049 12555.60 30.30 55261.78 88888.00 2008-02-18 18:03:25.875 049 12555.58 30.23 55261.75 88888.00 2008-02-18 18:03:26.000 049 12555.58 30.23 55261.75 88888.00 2008-02-18 18:03:26.125 049 12555.65 30.30 55261.78 88888.00 2008-02-18 18:03:26.250 049 12555.60 30.30 55261.78 88888.00 2008-02-18 18:03:26.375 049 12555.60 30.27 55261.75 88888.00 2008-02-18 18:03:26.500 049 12555.70 30.30 55261.75 88888.00 2008-02-18 18:03:26.625 049 12555.83 30.30 55261.75 88888.00 2008-02-18 18:03:26.750 049 12555.77 30.30 55261.75 88888.00 2008-02-18 18:03:26.875 049 12555.70 30.27 55261.75 88888.00 2008-02-18 18:03:27.000 049 12555.67 30.30 55261.75 88888.00 2008-02-18 18:03:27.125 049 12555.62 30.27 55261.75 88888.00 2008-02-18 18:03:27.250 049 12555.65 30.25 55261.75 88888.00 2008-02-18 18:03:27.375 049 12555.67 30.23 55261.75 88888.00 2008-02-18 18:03:27.500 049 12555.67 30.27 55261.78 88888.00 2008-02-18 18:03:27.625 049 12555.70 30.32 55261.78 88888.00 2008-02-18 18:03:27.750 049 12555.62 30.20 55261.72 88888.00 2008-02-18 18:03:27.875 049 12555.62 30.20 55261.70 88888.00 2008-02-18 18:03:28.000 049 12555.65 30.23 55261.70 88888.00 2008-02-18 18:03:28.125 049 12555.62 30.23 55261.70 88888.00 2008-02-18 18:03:28.250 049 12555.73 30.35 55261.75 88888.00 2008-02-18 18:03:28.375 049 12555.73 30.35 55261.72 88888.00 2008-02-18 18:03:28.500 049 12555.65 30.25 55261.72 88888.00 2008-02-18 18:03:28.625 049 12555.58 30.20 55261.70 88888.00 2008-02-18 18:03:28.750 049 12555.58 30.23 55261.70 88888.00 2008-02-18 18:03:28.875 049 12555.58 30.23 55261.70 88888.00 2008-02-18 18:03:29.000 049 12555.60 30.25 55261.70 88888.00 2008-02-18 18:03:29.125 049 12555.58 30.27 55261.70 88888.00 2008-02-18 18:03:29.250 049 12555.48 30.20 55261.68 88888.00 2008-02-18 18:03:29.375 049 12555.55 30.23 55261.65 88888.00 2008-02-18 18:03:29.500 049 12555.52 30.25 55261.68 88888.00 2008-02-18 18:03:29.625 049 12555.52 30.27 55261.68 88888.00 2008-02-18 18:03:29.750 049 12555.58 30.23 55261.70 88888.00 2008-02-18 18:03:29.875 049 12555.55 30.25 55261.68 88888.00 2008-02-18 18:03:30.000 049 12555.52 30.23 55261.68 88888.00 2008-02-18 18:03:30.125 049 12555.50 30.18 55261.70 88888.00 2008-02-18 18:03:30.250 049 12555.50 30.20 55261.70 88888.00 2008-02-18 18:03:30.375 049 12555.55 30.25 55261.68 88888.00 2008-02-18 18:03:30.500 049 12555.52 30.25 55261.72 88888.00 2008-02-18 18:03:30.625 049 12555.52 30.23 55261.70 88888.00 2008-02-18 18:03:30.750 049 12555.50 30.23 55261.70 88888.00 2008-02-18 18:03:30.875 049 12555.48 30.23 55261.68 88888.00 2008-02-18 18:03:31.000 049 12555.45 30.20 55261.68 88888.00 2008-02-18 18:03:31.125 049 12555.45 30.23 55261.68 88888.00 2008-02-18 18:03:31.250 049 12555.40 30.23 55261.65 88888.00 2008-02-18 18:03:31.375 049 12555.50 30.25 55261.68 88888.00 2008-02-18 18:03:31.500 049 12555.55 30.25 55261.70 88888.00 2008-02-18 18:03:31.625 049 12555.50 30.23 55261.65 88888.00 2008-02-18 18:03:31.750 049 12555.40 30.23 55261.62 88888.00 2008-02-18 18:03:31.875 049 12555.38 30.20 55261.62 88888.00 2008-02-18 18:03:32.000 049 12555.33 30.12 55261.57 88888.00 2008-02-18 18:03:32.125 049 12555.42 30.20 55261.62 88888.00 2008-02-18 18:03:32.250 049 12555.42 30.15 55261.65 88888.00 2008-02-18 18:03:32.375 049 12555.45 30.12 55261.62 88888.00 2008-02-18 18:03:32.500 049 12555.50 30.23 55261.65 88888.00 2008-02-18 18:03:32.625 049 12555.58 30.30 55261.68 88888.00 2008-02-18 18:03:32.750 049 12555.60 30.25 55261.65 88888.00 2008-02-18 18:03:32.875 049 12555.62 30.15 55261.62 88888.00 2008-02-18 18:03:33.000 049 12555.62 30.18 55261.60 88888.00 2008-02-18 18:03:33.125 049 12555.58 30.18 55261.62 88888.00 2008-02-18 18:03:33.250 049 12555.50 30.20 55261.65 88888.00 2008-02-18 18:03:33.375 049 12555.50 30.18 55261.62 88888.00 2008-02-18 18:03:33.500 049 12555.40 30.12 55261.57 88888.00 2008-02-18 18:03:33.625 049 12555.45 30.12 55261.60 88888.00 2008-02-18 18:03:33.750 049 12555.50 30.20 55261.62 88888.00 2008-02-18 18:03:33.875 049 12555.45 30.20 55261.62 88888.00 2008-02-18 18:03:34.000 049 12555.42 30.18 55261.62 88888.00 2008-02-18 18:03:34.125 049 12555.50 30.18 55261.57 88888.00 2008-02-18 18:03:34.250 049 12555.48 30.10 55261.55 88888.00 2008-02-18 18:03:34.375 049 12555.40 30.07 55261.55 88888.00 2008-02-18 18:03:34.500 049 12555.45 30.10 55261.57 88888.00 2008-02-18 18:03:34.625 049 12555.42 30.12 55261.60 88888.00 2008-02-18 18:03:34.750 049 12555.40 30.10 55261.57 88888.00 2008-02-18 18:03:34.875 049 12555.42 30.12 55261.55 88888.00 2008-02-18 18:03:35.000 049 12555.35 30.05 55261.55 88888.00 2008-02-18 18:03:35.125 049 12555.30 30.02 55261.50 88888.00 2008-02-18 18:03:35.250 049 12555.27 30.00 55261.53 88888.00 2008-02-18 18:03:35.375 049 12555.35 29.98 55261.53 88888.00 2008-02-18 18:03:35.500 049 12555.40 30.05 55261.55 88888.00 2008-02-18 18:03:35.625 049 12555.42 30.07 55261.57 88888.00 2008-02-18 18:03:35.750 049 12555.42 30.07 55261.53 88888.00 2008-02-18 18:03:35.875 049 12555.38 30.00 55261.50 88888.00 2008-02-18 18:03:36.000 049 12555.45 30.02 55261.53 88888.00 2008-02-18 18:03:36.125 049 12555.50 30.05 55261.53 88888.00 2008-02-18 18:03:36.250 049 12555.50 30.07 55261.55 88888.00 2008-02-18 18:03:36.375 049 12555.52 30.02 55261.50 88888.00 2008-02-18 18:03:36.500 049 12555.50 30.00 55261.50 88888.00 2008-02-18 18:03:36.625 049 12555.50 30.02 55261.50 88888.00 2008-02-18 18:03:36.750 049 12555.45 30.10 55261.55 88888.00 2008-02-18 18:03:36.875 049 12555.45 30.10 55261.55 88888.00 2008-02-18 18:03:37.000 049 12555.45 29.98 55261.53 88888.00 2008-02-18 18:03:37.125 049 12555.42 29.95 55261.53 88888.00 2008-02-18 18:03:37.250 049 12555.38 29.95 55261.50 88888.00 2008-02-18 18:03:37.375 049 12555.42 29.98 55261.53 88888.00 2008-02-18 18:03:37.500 049 12555.48 29.95 55261.50 88888.00 2008-02-18 18:03:37.625 049 12555.50 29.93 55261.53 88888.00 2008-02-18 18:03:37.750 049 12555.42 29.95 55261.50 88888.00 2008-02-18 18:03:37.875 049 12555.42 30.00 55261.47 88888.00 2008-02-18 18:03:38.000 049 12555.48 29.93 55261.45 88888.00 2008-02-18 18:03:38.125 049 12555.48 29.90 55261.45 88888.00 2008-02-18 18:03:38.250 049 12555.48 29.93 55261.47 88888.00 2008-02-18 18:03:38.375 049 12555.48 29.98 55261.47 88888.00 2008-02-18 18:03:38.500 049 12555.48 29.95 55261.45 88888.00 2008-02-18 18:03:38.625 049 12555.48 29.95 55261.50 88888.00 2008-02-18 18:03:38.750 049 12555.52 29.95 55261.50 88888.00 2008-02-18 18:03:38.875 049 12555.48 29.95 55261.47 88888.00 2008-02-18 18:03:39.000 049 12555.50 29.93 55261.50 88888.00 2008-02-18 18:03:39.125 049 12555.48 29.88 55261.47 88888.00 2008-02-18 18:03:39.250 049 12555.50 29.85 55261.45 88888.00 2008-02-18 18:03:39.375 049 12555.52 29.82 55261.45 88888.00 2008-02-18 18:03:39.500 049 12555.55 29.88 55261.45 88888.00 2008-02-18 18:03:39.625 049 12555.55 29.90 55261.47 88888.00 2008-02-18 18:03:39.750 049 12555.48 29.90 55261.47 88888.00 2008-02-18 18:03:39.875 049 12555.42 29.82 55261.45 88888.00 2008-02-18 18:03:40.000 049 12555.40 29.80 55261.43 88888.00 2008-02-18 18:03:40.125 049 12555.40 29.82 55261.45 88888.00 2008-02-18 18:03:40.250 049 12555.38 29.82 55261.43 88888.00 2008-02-18 18:03:40.375 049 12555.45 29.88 55261.45 88888.00 2008-02-18 18:03:40.500 049 12555.40 29.85 55261.43 88888.00 2008-02-18 18:03:40.625 049 12555.38 29.80 55261.40 88888.00 2008-02-18 18:03:40.750 049 12555.42 29.82 55261.43 88888.00 2008-02-18 18:03:40.875 049 12555.45 29.88 55261.45 88888.00 2008-02-18 18:03:41.000 049 12555.48 29.82 55261.45 88888.00 2008-02-18 18:03:41.125 049 12555.40 29.80 55261.45 88888.00 2008-02-18 18:03:41.250 049 12555.35 29.80 55261.47 88888.00 2008-02-18 18:03:41.375 049 12555.35 29.82 55261.47 88888.00 2008-02-18 18:03:41.500 049 12555.38 29.82 55261.47 88888.00 2008-02-18 18:03:41.625 049 12555.23 29.73 55261.43 88888.00 2008-02-18 18:03:41.750 049 12555.15 29.75 55261.43 88888.00 2008-02-18 18:03:41.875 049 12555.17 29.80 55261.47 88888.00 2008-02-18 18:03:42.000 049 12555.10 29.75 55261.43 88888.00 2008-02-18 18:03:42.125 049 12555.12 29.75 55261.43 88888.00 2008-02-18 18:03:42.250 049 12555.20 29.80 55261.47 88888.00 2008-02-18 18:03:42.375 049 12555.25 29.82 55261.47 88888.00 2008-02-18 18:03:42.500 049 12555.15 29.75 55261.45 88888.00 2008-02-18 18:03:42.625 049 12555.12 29.73 55261.43 88888.00 2008-02-18 18:03:42.750 049 12555.12 29.75 55261.43 88888.00 2008-02-18 18:03:42.875 049 12555.08 29.75 55261.45 88888.00 2008-02-18 18:03:43.000 049 12555.10 29.75 55261.43 88888.00 2008-02-18 18:03:43.125 049 12555.15 29.75 55261.47 88888.00 2008-02-18 18:03:43.250 049 12555.12 29.73 55261.47 88888.00 2008-02-18 18:03:43.375 049 12555.17 29.73 55261.47 88888.00 2008-02-18 18:03:43.500 049 12555.20 29.77 55261.47 88888.00 2008-02-18 18:03:43.625 049 12555.12 29.77 55261.45 88888.00 2008-02-18 18:03:43.750 049 12555.02 29.77 55261.45 88888.00 2008-02-18 18:03:43.875 049 12555.10 29.75 55261.45 88888.00 2008-02-18 18:03:44.000 049 12555.12 29.73 55261.43 88888.00 2008-02-18 18:03:44.125 049 12555.10 29.70 55261.45 88888.00 2008-02-18 18:03:44.250 049 12554.98 29.75 55261.47 88888.00 2008-02-18 18:03:44.375 049 12555.02 29.80 55261.47 88888.00 2008-02-18 18:03:44.500 049 12555.05 29.80 55261.50 88888.00 2008-02-18 18:03:44.625 049 12555.10 29.75 55261.50 88888.00 2008-02-18 18:03:44.750 049 12555.02 29.68 55261.45 88888.00 2008-02-18 18:03:44.875 049 12555.00 29.65 55261.45 88888.00 2008-02-18 18:03:45.000 049 12554.95 29.68 55261.45 88888.00 2008-02-18 18:03:45.125 049 12554.92 29.73 55261.47 88888.00 2008-02-18 18:03:45.250 049 12554.90 29.68 55261.40 88888.00 2008-02-18 18:03:45.375 049 12555.02 29.70 55261.43 88888.00 2008-02-18 18:03:45.500 049 12555.02 29.70 55261.43 88888.00 2008-02-18 18:03:45.625 049 12555.02 29.70 55261.43 88888.00 2008-02-18 18:03:45.750 049 12554.98 29.80 55261.45 88888.00 2008-02-18 18:03:45.875 049 12554.98 29.77 55261.45 88888.00 2008-02-18 18:03:46.000 049 12554.90 29.73 55261.40 88888.00 2008-02-18 18:03:46.125 049 12554.83 29.68 55261.43 88888.00 2008-02-18 18:03:46.250 049 12554.88 29.77 55261.45 88888.00 2008-02-18 18:03:46.375 049 12554.92 29.77 55261.45 88888.00 2008-02-18 18:03:46.500 049 12554.92 29.75 55261.47 88888.00 2008-02-18 18:03:46.625 049 12554.95 29.75 55261.45 88888.00 2008-02-18 18:03:46.750 049 12554.92 29.73 55261.43 88888.00 2008-02-18 18:03:46.875 049 12554.80 29.70 55261.43 88888.00 2008-02-18 18:03:47.000 049 12554.80 29.73 55261.45 88888.00 2008-02-18 18:03:47.125 049 12554.80 29.80 55261.47 88888.00 2008-02-18 18:03:47.250 049 12554.80 29.77 55261.45 88888.00 2008-02-18 18:03:47.375 049 12554.77 29.73 55261.43 88888.00 2008-02-18 18:03:47.500 049 12554.77 29.75 55261.45 88888.00 2008-02-18 18:03:47.625 049 12554.75 29.80 55261.45 88888.00 2008-02-18 18:03:47.750 049 12554.75 29.80 55261.45 88888.00 2008-02-18 18:03:47.875 049 12554.75 29.75 55261.43 88888.00 2008-02-18 18:03:48.000 049 12554.75 29.75 55261.43 88888.00 2008-02-18 18:03:48.125 049 12554.75 29.75 55261.45 88888.00 2008-02-18 18:03:48.250 049 12554.77 29.73 55261.45 88888.00 2008-02-18 18:03:48.375 049 12554.70 29.70 55261.43 88888.00 2008-02-18 18:03:48.500 049 12554.67 29.77 55261.40 88888.00 2008-02-18 18:03:48.625 049 12554.62 29.80 55261.45 88888.00 2008-02-18 18:03:48.750 049 12554.65 29.77 55261.47 88888.00 2008-02-18 18:03:48.875 049 12554.73 29.82 55261.47 88888.00 2008-02-18 18:03:49.000 049 12554.75 29.80 55261.45 88888.00 2008-02-18 18:03:49.125 049 12554.77 29.80 55261.47 88888.00 2008-02-18 18:03:49.250 049 12554.75 29.80 55261.45 88888.00 2008-02-18 18:03:49.375 049 12554.65 29.77 55261.47 88888.00 2008-02-18 18:03:49.500 049 12554.65 29.82 55261.47 88888.00 2008-02-18 18:03:49.625 049 12554.67 29.77 55261.47 88888.00 2008-02-18 18:03:49.750 049 12554.60 29.70 55261.40 88888.00 2008-02-18 18:03:49.875 049 12554.58 29.70 55261.43 88888.00 2008-02-18 18:03:50.000 049 12554.65 29.75 55261.47 88888.00 2008-02-18 18:03:50.125 049 12554.70 29.80 55261.50 88888.00 2008-02-18 18:03:50.250 049 12554.62 29.85 55261.50 88888.00 2008-02-18 18:03:50.375 049 12554.62 29.82 55261.47 88888.00 2008-02-18 18:03:50.500 049 12554.65 29.82 55261.45 88888.00 2008-02-18 18:03:50.625 049 12554.65 29.80 55261.40 88888.00 2008-02-18 18:03:50.750 049 12554.58 29.75 55261.38 88888.00 2008-02-18 18:03:50.875 049 12554.50 29.73 55261.40 88888.00 2008-02-18 18:03:51.000 049 12554.55 29.75 55261.38 88888.00 2008-02-18 18:03:51.125 049 12554.55 29.73 55261.43 88888.00 2008-02-18 18:03:51.250 049 12554.58 29.85 55261.45 88888.00 2008-02-18 18:03:51.375 049 12554.52 29.88 55261.43 88888.00 2008-02-18 18:03:51.500 049 12554.48 29.85 55261.40 88888.00 2008-02-18 18:03:51.625 049 12554.50 29.80 55261.43 88888.00 2008-02-18 18:03:51.750 049 12554.55 29.80 55261.43 88888.00 2008-02-18 18:03:51.875 049 12554.50 29.80 55261.43 88888.00 2008-02-18 18:03:52.000 049 12554.45 29.73 55261.40 88888.00 2008-02-18 18:03:52.125 049 12554.42 29.73 55261.40 88888.00 2008-02-18 18:03:52.250 049 12554.45 29.77 55261.43 88888.00 2008-02-18 18:03:52.375 049 12554.50 29.82 55261.43 88888.00 2008-02-18 18:03:52.500 049 12554.50 29.82 55261.45 88888.00 2008-02-18 18:03:52.625 049 12554.50 29.80 55261.45 88888.00 2008-02-18 18:03:52.750 049 12554.52 29.85 55261.43 88888.00 2008-02-18 18:03:52.875 049 12554.55 29.88 55261.47 88888.00 2008-02-18 18:03:53.000 049 12554.58 29.80 55261.43 88888.00 2008-02-18 18:03:53.125 049 12554.52 29.85 55261.43 88888.00 2008-02-18 18:03:53.250 049 12554.45 29.80 55261.40 88888.00 2008-02-18 18:03:53.375 049 12554.40 29.77 55261.40 88888.00 2008-02-18 18:03:53.500 049 12554.40 29.77 55261.43 88888.00 2008-02-18 18:03:53.625 049 12554.45 29.77 55261.40 88888.00 2008-02-18 18:03:53.750 049 12554.45 29.80 55261.38 88888.00 2008-02-18 18:03:53.875 049 12554.40 29.82 55261.38 88888.00 2008-02-18 18:03:54.000 049 12554.33 29.80 55261.38 88888.00 2008-02-18 18:03:54.125 049 12554.38 29.73 55261.40 88888.00 2008-02-18 18:03:54.250 049 12554.40 29.75 55261.40 88888.00 2008-02-18 18:03:54.375 049 12554.40 29.75 55261.40 88888.00 2008-02-18 18:03:54.500 049 12554.40 29.80 55261.38 88888.00 2008-02-18 18:03:54.625 049 12554.40 29.80 55261.38 88888.00 2008-02-18 18:03:54.750 049 12554.38 29.82 55261.43 88888.00 2008-02-18 18:03:54.875 049 12554.40 29.77 55261.40 88888.00 2008-02-18 18:03:55.000 049 12554.40 29.75 55261.40 88888.00 2008-02-18 18:03:55.125 049 12554.40 29.70 55261.40 88888.00 2008-02-18 18:03:55.250 049 12554.38 29.70 55261.43 88888.00 2008-02-18 18:03:55.375 049 12554.40 29.75 55261.43 88888.00 2008-02-18 18:03:55.500 049 12554.38 29.73 55261.40 88888.00 2008-02-18 18:03:55.625 049 12554.35 29.73 55261.38 88888.00 2008-02-18 18:03:55.750 049 12554.35 29.75 55261.40 88888.00 2008-02-18 18:03:55.875 049 12554.38 29.80 55261.43 88888.00 2008-02-18 18:03:56.000 049 12554.33 29.80 55261.38 88888.00 2008-02-18 18:03:56.125 049 12554.27 29.82 55261.38 88888.00 2008-02-18 18:03:56.250 049 12554.30 29.82 55261.40 88888.00 2008-02-18 18:03:56.375 049 12554.27 29.80 55261.38 88888.00 2008-02-18 18:03:56.500 049 12554.25 29.85 55261.43 88888.00 2008-02-18 18:03:56.625 049 12554.25 29.80 55261.45 88888.00 2008-02-18 18:03:56.750 049 12554.27 29.85 55261.45 88888.00 2008-02-18 18:03:56.875 049 12554.33 29.90 55261.45 88888.00 2008-02-18 18:03:57.000 049 12554.30 29.93 55261.45 88888.00 2008-02-18 18:03:57.125 049 12554.27 29.88 55261.43 88888.00 2008-02-18 18:03:57.250 049 12554.17 29.82 55261.45 88888.00 2008-02-18 18:03:57.375 049 12554.25 29.82 55261.45 88888.00 2008-02-18 18:03:57.500 049 12554.33 29.80 55261.45 88888.00 2008-02-18 18:03:57.625 049 12554.30 29.82 55261.40 88888.00 2008-02-18 18:03:57.750 049 12554.35 29.82 55261.43 88888.00 2008-02-18 18:03:57.875 049 12554.33 29.82 55261.43 88888.00 2008-02-18 18:03:58.000 049 12554.30 29.80 55261.43 88888.00 2008-02-18 18:03:58.125 049 12554.20 29.80 55261.38 88888.00 2008-02-18 18:03:58.250 049 12554.20 29.77 55261.32 88888.00 2008-02-18 18:03:58.375 049 12554.25 29.77 55261.38 88888.00 2008-02-18 18:03:58.500 049 12554.30 29.77 55261.38 88888.00 2008-02-18 18:03:58.625 049 12554.30 29.80 55261.40 88888.00 2008-02-18 18:03:58.750 049 12554.30 29.82 55261.40 88888.00 2008-02-18 18:03:58.875 049 12554.23 29.77 55261.38 88888.00 2008-02-18 18:03:59.000 049 12554.25 29.75 55261.40 88888.00 2008-02-18 18:03:59.125 049 12554.30 29.77 55261.40 88888.00 2008-02-18 18:03:59.250 049 12554.25 29.73 55261.40 88888.00 2008-02-18 18:03:59.375 049 12554.25 29.73 55261.40 88888.00 2008-02-18 18:03:59.500 049 12554.25 29.75 55261.38 88888.00 2008-02-18 18:03:59.625 049 12554.20 29.75 55261.32 88888.00 2008-02-18 18:03:59.750 049 12554.27 29.80 55261.38 88888.00 2008-02-18 18:03:59.875 049 12554.23 29.82 55261.40 88888.00 2008-02-18 18:04:00.000 049 12554.15 29.80 55261.35 88888.00 2008-02-18 18:04:00.125 049 12554.12 29.80 55261.38 88888.00 2008-02-18 18:04:00.250 049 12554.15 29.77 55261.35 88888.00 2008-02-18 18:04:00.375 049 12554.17 29.75 55261.32 88888.00 2008-02-18 18:04:00.500 049 12554.17 29.75 55261.35 88888.00 2008-02-18 18:04:00.625 049 12554.23 29.77 55261.35 88888.00 2008-02-18 18:04:00.750 049 12554.25 29.77 55261.38 88888.00 2008-02-18 18:04:00.875 049 12554.23 29.82 55261.38 88888.00 2008-02-18 18:04:01.000 049 12554.17 29.85 55261.35 88888.00 2008-02-18 18:04:01.125 049 12554.12 29.80 55261.38 88888.00 2008-02-18 18:04:01.250 049 12554.05 29.75 55261.38 88888.00 2008-02-18 18:04:01.375 049 12554.00 29.77 55261.35 88888.00 2008-02-18 18:04:01.500 049 12554.02 29.77 55261.35 88888.00 2008-02-18 18:04:01.625 049 12554.10 29.77 55261.32 88888.00 2008-02-18 18:04:01.750 049 12554.08 29.80 55261.38 88888.00 2008-02-18 18:04:01.875 049 12554.12 29.77 55261.40 88888.00 2008-02-18 18:04:02.000 049 12554.10 29.75 55261.38 88888.00 2008-02-18 18:04:02.125 049 12554.10 29.75 55261.35 88888.00 2008-02-18 18:04:02.250 049 12554.08 29.77 55261.38 88888.00 2008-02-18 18:04:02.375 049 12554.08 29.82 55261.38 88888.00 2008-02-18 18:04:02.500 049 12554.02 29.77 55261.32 88888.00 2008-02-18 18:04:02.625 049 12554.00 29.73 55261.28 88888.00 2008-02-18 18:04:02.750 049 12554.02 29.70 55261.32 88888.00 2008-02-18 18:04:02.875 049 12554.05 29.75 55261.38 88888.00 2008-02-18 18:04:03.000 049 12554.08 29.75 55261.35 88888.00 2008-02-18 18:04:03.125 049 12554.05 29.73 55261.35 88888.00 2008-02-18 18:04:03.250 049 12553.92 29.68 55261.38 88888.00 2008-02-18 18:04:03.375 049 12554.00 29.73 55261.35 88888.00 2008-02-18 18:04:03.500 049 12554.05 29.85 55261.38 88888.00 2008-02-18 18:04:03.625 049 12554.00 29.82 55261.35 88888.00 2008-02-18 18:04:03.750 049 12553.98 29.77 55261.32 88888.00 2008-02-18 18:04:03.875 049 12553.92 29.77 55261.35 88888.00 2008-02-18 18:04:04.000 049 12553.92 29.80 55261.38 88888.00 2008-02-18 18:04:04.125 049 12553.83 29.80 55261.40 88888.00 2008-02-18 18:04:04.250 049 12553.77 29.73 55261.38 88888.00 2008-02-18 18:04:04.375 049 12553.88 29.77 55261.40 88888.00 2008-02-18 18:04:04.500 049 12553.88 29.77 55261.38 88888.00 2008-02-18 18:04:04.625 049 12553.83 29.77 55261.35 88888.00 2008-02-18 18:04:04.750 049 12553.85 29.75 55261.35 88888.00 2008-02-18 18:04:04.875 049 12553.80 29.68 55261.35 88888.00 2008-02-18 18:04:05.000 049 12553.80 29.68 55261.35 88888.00 2008-02-18 18:04:05.125 049 12553.83 29.68 55261.38 88888.00 2008-02-18 18:04:05.250 049 12553.80 29.65 55261.35 88888.00 2008-02-18 18:04:05.375 049 12553.77 29.68 55261.35 88888.00 2008-02-18 18:04:05.500 049 12553.73 29.73 55261.38 88888.00 2008-02-18 18:04:05.625 049 12553.77 29.80 55261.40 88888.00 2008-02-18 18:04:05.750 049 12553.77 29.75 55261.38 88888.00 2008-02-18 18:04:05.875 049 12553.77 29.75 55261.35 88888.00 2008-02-18 18:04:06.000 049 12553.77 29.77 55261.30 88888.00 2008-02-18 18:04:06.125 049 12553.77 29.73 55261.32 88888.00 2008-02-18 18:04:06.250 049 12553.73 29.70 55261.35 88888.00 2008-02-18 18:04:06.375 049 12553.73 29.73 55261.32 88888.00 2008-02-18 18:04:06.500 049 12553.67 29.70 55261.30 88888.00 2008-02-18 18:04:06.625 049 12553.62 29.68 55261.28 88888.00 2008-02-18 18:04:06.750 049 12553.67 29.70 55261.32 88888.00 2008-02-18 18:04:06.875 049 12553.77 29.70 55261.32 88888.00 2008-02-18 18:04:07.000 049 12553.77 29.70 55261.32 88888.00 2008-02-18 18:04:07.125 049 12553.70 29.73 55261.35 88888.00 2008-02-18 18:04:07.250 049 12553.65 29.68 55261.35 88888.00 2008-02-18 18:04:07.375 049 12553.58 29.62 55261.32 88888.00 2008-02-18 18:04:07.500 049 12553.58 29.65 55261.28 88888.00 2008-02-18 18:04:07.625 049 12553.67 29.68 55261.30 88888.00 2008-02-18 18:04:07.750 049 12553.70 29.70 55261.32 88888.00 2008-02-18 18:04:07.875 049 12553.60 29.62 55261.30 88888.00 2008-02-18 18:04:08.000 049 12553.52 29.65 55261.28 88888.00 2008-02-18 18:04:08.125 049 12553.55 29.70 55261.30 88888.00 2008-02-18 18:04:08.250 049 12553.52 29.65 55261.32 88888.00 2008-02-18 18:04:08.375 049 12553.55 29.62 55261.32 88888.00 2008-02-18 18:04:08.500 049 12553.62 29.73 55261.32 88888.00 2008-02-18 18:04:08.625 049 12553.65 29.77 55261.32 88888.00 2008-02-18 18:04:08.750 049 12553.62 29.73 55261.30 88888.00 2008-02-18 18:04:08.875 049 12553.58 29.60 55261.28 88888.00 2008-02-18 18:04:09.000 049 12553.58 29.62 55261.28 88888.00 2008-02-18 18:04:09.125 049 12553.50 29.62 55261.30 88888.00 2008-02-18 18:04:09.250 049 12553.48 29.57 55261.28 88888.00 2008-02-18 18:04:09.375 049 12553.52 29.57 55261.28 88888.00 2008-02-18 18:04:09.500 049 12553.52 29.60 55261.30 88888.00 2008-02-18 18:04:09.625 049 12553.50 29.62 55261.30 88888.00 2008-02-18 18:04:09.750 049 12553.35 29.57 55261.28 88888.00 2008-02-18 18:04:09.875 049 12553.38 29.60 55261.28 88888.00 2008-02-18 18:04:10.000 049 12553.42 29.60 55261.22 88888.00 2008-02-18 18:04:10.125 049 12553.33 29.60 55261.25 88888.00 2008-02-18 18:04:10.250 049 12553.23 29.60 55261.25 88888.00 2008-02-18 18:04:10.375 049 12553.30 29.60 55261.28 88888.00 2008-02-18 18:04:10.500 049 12553.33 29.57 55261.28 88888.00 2008-02-18 18:04:10.625 049 12553.30 29.60 55261.28 88888.00 2008-02-18 18:04:10.750 049 12553.33 29.57 55261.28 88888.00 2008-02-18 18:04:10.875 049 12553.38 29.62 55261.28 88888.00 2008-02-18 18:04:11.000 049 12553.27 29.65 55261.30 88888.00 2008-02-18 18:04:11.125 049 12553.23 29.60 55261.30 88888.00 2008-02-18 18:04:11.250 049 12553.23 29.60 55261.30 88888.00 2008-02-18 18:04:11.375 049 12553.27 29.60 55261.28 88888.00 2008-02-18 18:04:11.500 049 12553.33 29.60 55261.28 88888.00 2008-02-18 18:04:11.625 049 12553.25 29.57 55261.28 88888.00 2008-02-18 18:04:11.750 049 12553.25 29.60 55261.30 88888.00 2008-02-18 18:04:11.875 049 12553.23 29.57 55261.30 88888.00 2008-02-18 18:04:12.000 049 12553.17 29.55 55261.28 88888.00 2008-02-18 18:04:12.125 049 12553.17 29.52 55261.25 88888.00 2008-02-18 18:04:12.250 049 12553.27 29.57 55261.28 88888.00 2008-02-18 18:04:12.375 049 12553.40 29.65 55261.30 88888.00 2008-02-18 18:04:12.500 049 12553.40 29.62 55261.30 88888.00 2008-02-18 18:04:12.625 049 12553.33 29.60 55261.28 88888.00 2008-02-18 18:04:12.750 049 12553.25 29.55 55261.30 88888.00 2008-02-18 18:04:12.875 049 12553.20 29.50 55261.28 88888.00 2008-02-18 18:04:13.000 049 12553.25 29.48 55261.25 88888.00 2008-02-18 18:04:13.125 049 12553.23 29.45 55261.20 88888.00 2008-02-18 18:04:13.250 049 12553.12 29.48 55261.20 88888.00 2008-02-18 18:04:13.375 049 12553.15 29.55 55261.25 88888.00 2008-02-18 18:04:13.500 049 12553.20 29.60 55261.25 88888.00 2008-02-18 18:04:13.625 049 12553.20 29.55 55261.25 88888.00 2008-02-18 18:04:13.750 049 12553.15 29.52 55261.25 88888.00 2008-02-18 18:04:13.875 049 12553.17 29.52 55261.25 88888.00 2008-02-18 18:04:14.000 049 12553.15 29.52 55261.22 88888.00 2008-02-18 18:04:14.125 049 12553.10 29.50 55261.22 88888.00 2008-02-18 18:04:14.250 049 12553.12 29.48 55261.22 88888.00 2008-02-18 18:04:14.375 049 12553.23 29.50 55261.25 88888.00 2008-02-18 18:04:14.500 049 12553.23 29.48 55261.20 88888.00 2008-02-18 18:04:14.625 049 12553.17 29.40 55261.22 88888.00 2008-02-18 18:04:14.750 049 12553.12 29.45 55261.22 88888.00 2008-02-18 18:04:14.875 049 12553.23 29.50 55261.25 88888.00 2008-02-18 18:04:15.000 049 12553.25 29.52 55261.22 88888.00 2008-02-18 18:04:15.125 049 12553.20 29.55 55261.28 88888.00 2008-02-18 18:04:15.250 049 12553.25 29.52 55261.25 88888.00 2008-02-18 18:04:15.375 049 12553.27 29.52 55261.25 88888.00 2008-02-18 18:04:15.500 049 12553.27 29.48 55261.25 88888.00 2008-02-18 18:04:15.625 049 12553.25 29.45 55261.25 88888.00 2008-02-18 18:04:15.750 049 12553.25 29.48 55261.22 88888.00 2008-02-18 18:04:15.875 049 12553.23 29.43 55261.20 88888.00 2008-02-18 18:04:16.000 049 12553.27 29.43 55261.18 88888.00 2008-02-18 18:04:16.125 049 12553.25 29.48 55261.20 88888.00 2008-02-18 18:04:16.250 049 12553.33 29.52 55261.25 88888.00 2008-02-18 18:04:16.375 049 12553.38 29.50 55261.22 88888.00 2008-02-18 18:04:16.500 049 12553.33 29.45 55261.20 88888.00 2008-02-18 18:04:16.625 049 12553.30 29.43 55261.18 88888.00 2008-02-18 18:04:16.750 049 12553.30 29.45 55261.15 88888.00 2008-02-18 18:04:16.875 049 12553.30 29.40 55261.20 88888.00 2008-02-18 18:04:17.000 049 12553.33 29.35 55261.18 88888.00 2008-02-18 18:04:17.125 049 12553.35 29.38 55261.20 88888.00 2008-02-18 18:04:17.250 049 12553.38 29.38 55261.20 88888.00 2008-02-18 18:04:17.375 049 12553.42 29.45 55261.20 88888.00 2008-02-18 18:04:17.500 049 12553.40 29.48 55261.22 88888.00 2008-02-18 18:04:17.625 049 12553.45 29.50 55261.22 88888.00 2008-02-18 18:04:17.750 049 12553.38 29.50 55261.15 88888.00 2008-02-18 18:04:17.875 049 12553.30 29.43 55261.12 88888.00 2008-02-18 18:04:18.000 049 12553.27 29.43 55261.12 88888.00 2008-02-18 18:04:18.125 049 12553.25 29.43 55261.15 88888.00 2008-02-18 18:04:18.250 049 12553.27 29.40 55261.18 88888.00 2008-02-18 18:04:18.375 049 12553.35 29.40 55261.18 88888.00 2008-02-18 18:04:18.500 049 12553.42 29.43 55261.15 88888.00 2008-02-18 18:04:18.625 049 12553.45 29.38 55261.12 88888.00 2008-02-18 18:04:18.750 049 12553.50 29.40 55261.12 88888.00 2008-02-18 18:04:18.875 049 12553.50 29.43 55261.12 88888.00 2008-02-18 18:04:19.000 049 12553.45 29.43 55261.07 88888.00 2008-02-18 18:04:19.125 049 12553.40 29.43 55261.07 88888.00 2008-02-18 18:04:19.250 049 12553.35 29.40 55261.10 88888.00 2008-02-18 18:04:19.375 049 12553.42 29.43 55261.12 88888.00 2008-02-18 18:04:19.500 049 12553.48 29.45 55261.10 88888.00 2008-02-18 18:04:19.625 049 12553.52 29.45 55261.10 88888.00 2008-02-18 18:04:19.750 049 12553.55 29.43 55261.10 88888.00 2008-02-18 18:04:19.875 049 12553.50 29.40 55261.03 88888.00 2008-02-18 18:04:20.000 049 12553.48 29.40 55261.00 88888.00 2008-02-18 18:04:20.125 049 12553.48 29.45 55261.00 88888.00 2008-02-18 18:04:20.250 049 12553.38 29.40 55260.97 88888.00 2008-02-18 18:04:20.375 049 12553.38 29.38 55261.03 88888.00 2008-02-18 18:04:20.500 049 12553.52 29.40 55261.05 88888.00 2008-02-18 18:04:20.625 049 12553.52 29.45 55261.05 88888.00 2008-02-18 18:04:20.750 049 12553.52 29.48 55261.05 88888.00 2008-02-18 18:04:20.875 049 12553.65 29.50 55261.05 88888.00 2008-02-18 18:04:21.000 049 12553.67 29.45 55261.03 88888.00 2008-02-18 18:04:21.125 049 12553.62 29.38 55261.00 88888.00 2008-02-18 18:04:21.250 049 12553.58 29.35 55261.00 88888.00 2008-02-18 18:04:21.375 049 12553.65 29.38 55261.00 88888.00 2008-02-18 18:04:21.500 049 12553.65 29.40 55260.97 88888.00 2008-02-18 18:04:21.625 049 12553.67 29.43 55261.00 88888.00 2008-02-18 18:04:21.750 049 12553.73 29.48 55261.05 88888.00 2008-02-18 18:04:21.875 049 12553.70 29.45 55261.03 88888.00 2008-02-18 18:04:22.000 049 12553.65 29.35 55260.97 88888.00 2008-02-18 18:04:22.125 049 12553.65 29.32 55260.97 88888.00 2008-02-18 18:04:22.250 049 12553.67 29.40 55261.03 88888.00 2008-02-18 18:04:22.375 049 12553.65 29.45 55261.00 88888.00 2008-02-18 18:04:22.500 049 12553.65 29.40 55261.00 88888.00 2008-02-18 18:04:22.625 049 12553.67 29.43 55260.97 88888.00 2008-02-18 18:04:22.750 049 12553.62 29.45 55260.97 88888.00 2008-02-18 18:04:22.875 049 12553.55 29.45 55260.97 88888.00 2008-02-18 18:04:23.000 049 12553.60 29.40 55260.97 88888.00 2008-02-18 18:04:23.125 049 12553.67 29.43 55260.97 88888.00 2008-02-18 18:04:23.250 049 12553.67 29.45 55261.00 88888.00 2008-02-18 18:04:23.375 049 12553.70 29.45 55260.97 88888.00 2008-02-18 18:04:23.500 049 12553.67 29.45 55260.97 88888.00 2008-02-18 18:04:23.625 049 12553.70 29.40 55261.00 88888.00 2008-02-18 18:04:23.750 049 12553.75 29.43 55260.97 88888.00 2008-02-18 18:04:23.875 049 12553.80 29.43 55260.93 88888.00 2008-02-18 18:04:24.000 049 12553.73 29.40 55260.88 88888.00 2008-02-18 18:04:24.125 049 12553.67 29.40 55260.88 88888.00 2008-02-18 18:04:24.250 049 12553.67 29.43 55260.93 88888.00 2008-02-18 18:04:24.375 049 12553.70 29.43 55260.93 88888.00 2008-02-18 18:04:24.500 049 12553.67 29.43 55260.90 88888.00 2008-02-18 18:04:24.625 049 12553.73 29.48 55260.90 88888.00 2008-02-18 18:04:24.750 049 12553.80 29.50 55260.88 88888.00 2008-02-18 18:04:24.875 049 12553.80 29.52 55260.85 88888.00 2008-02-18 18:04:25.000 049 12553.80 29.50 55260.88 88888.00 2008-02-18 18:04:25.125 049 12553.83 29.48 55260.90 88888.00 2008-02-18 18:04:25.250 049 12553.83 29.50 55260.90 88888.00 2008-02-18 18:04:25.375 049 12553.83 29.45 55260.90 88888.00 2008-02-18 18:04:25.500 049 12553.75 29.48 55260.85 88888.00 2008-02-18 18:04:25.625 049 12553.83 29.50 55260.88 88888.00 2008-02-18 18:04:25.750 049 12553.85 29.48 55260.85 88888.00 2008-02-18 18:04:25.875 049 12553.83 29.43 55260.82 88888.00 2008-02-18 18:04:26.000 049 12553.85 29.43 55260.85 88888.00 2008-02-18 18:04:26.125 049 12553.88 29.50 55260.88 88888.00 2008-02-18 18:04:26.250 049 12553.83 29.50 55260.85 88888.00 2008-02-18 18:04:26.375 049 12553.83 29.48 55260.82 88888.00 2008-02-18 18:04:26.500 049 12553.85 29.55 55260.85 88888.00 2008-02-18 18:04:26.625 049 12553.83 29.52 55260.85 88888.00 2008-02-18 18:04:26.750 049 12553.80 29.52 55260.85 88888.00 2008-02-18 18:04:26.875 049 12553.80 29.48 55260.82 88888.00 2008-02-18 18:04:27.000 049 12553.80 29.50 55260.85 88888.00 2008-02-18 18:04:27.125 049 12553.80 29.52 55260.82 88888.00 2008-02-18 18:04:27.250 049 12553.67 29.55 55260.82 88888.00 2008-02-18 18:04:27.375 049 12553.70 29.55 55260.82 88888.00 2008-02-18 18:04:27.500 049 12553.75 29.57 55260.82 88888.00 2008-02-18 18:04:27.625 049 12553.75 29.62 55260.82 88888.00 2008-02-18 18:04:27.750 049 12553.67 29.55 55260.82 88888.00 2008-02-18 18:04:27.875 049 12553.67 29.55 55260.80 88888.00 2008-02-18 18:04:28.000 049 12553.70 29.60 55260.78 88888.00 2008-02-18 18:04:28.125 049 12553.77 29.62 55260.80 88888.00 2008-02-18 18:04:28.250 049 12553.75 29.68 55260.85 88888.00 2008-02-18 18:04:28.375 049 12553.70 29.65 55260.82 88888.00 2008-02-18 18:04:28.500 049 12553.75 29.62 55260.80 88888.00 2008-02-18 18:04:28.625 049 12553.80 29.60 55260.80 88888.00 2008-02-18 18:04:28.750 049 12553.83 29.60 55260.82 88888.00 2008-02-18 18:04:28.875 049 12553.83 29.62 55260.78 88888.00 2008-02-18 18:04:29.000 049 12553.80 29.62 55260.78 88888.00 2008-02-18 18:04:29.125 049 12553.70 29.65 55260.78 88888.00 2008-02-18 18:04:29.250 049 12553.65 29.62 55260.80 88888.00 2008-02-18 18:04:29.375 049 12553.67 29.62 55260.78 88888.00 2008-02-18 18:04:29.500 049 12553.65 29.65 55260.78 88888.00 2008-02-18 18:04:29.625 049 12553.65 29.70 55260.78 88888.00 2008-02-18 18:04:29.750 049 12553.62 29.73 55260.78 88888.00 2008-02-18 18:04:29.875 049 12553.67 29.73 55260.80 88888.00 2008-02-18 18:04:30.000 049 12553.62 29.65 55260.78 88888.00 2008-02-18 18:04:30.125 049 12553.60 29.60 55260.78 88888.00 2008-02-18 18:04:30.250 049 12553.58 29.68 55260.80 88888.00 2008-02-18 18:04:30.375 049 12553.58 29.70 55260.78 88888.00 2008-02-18 18:04:30.500 049 12553.50 29.73 55260.78 88888.00 2008-02-18 18:04:30.625 049 12553.52 29.77 55260.78 88888.00 2008-02-18 18:04:30.750 049 12553.58 29.77 55260.78 88888.00 2008-02-18 18:04:30.875 049 12553.58 29.77 55260.75 88888.00 2008-02-18 18:04:31.000 049 12553.52 29.73 55260.75 88888.00 2008-02-18 18:04:31.125 049 12553.50 29.77 55260.75 88888.00 2008-02-18 18:04:31.250 049 12553.38 29.75 55260.72 88888.00 2008-02-18 18:04:31.375 049 12553.38 29.75 55260.70 88888.00 2008-02-18 18:04:31.500 049 12553.42 29.75 55260.70 88888.00 2008-02-18 18:04:31.625 049 12553.52 29.80 55260.72 88888.00 2008-02-18 18:04:31.750 049 12553.48 29.90 55260.75 88888.00 2008-02-18 18:04:31.875 049 12553.42 29.90 55260.75 88888.00 2008-02-18 18:04:32.000 049 12553.42 29.88 55260.72 88888.00 2008-02-18 18:04:32.125 049 12553.42 29.90 55260.72 88888.00 2008-02-18 18:04:32.250 049 12553.35 29.90 55260.75 88888.00 2008-02-18 18:04:32.375 049 12553.35 29.93 55260.75 88888.00 2008-02-18 18:04:32.500 049 12553.33 29.88 55260.78 88888.00 2008-02-18 18:04:32.625 049 12553.30 29.88 55260.78 88888.00 2008-02-18 18:04:32.750 049 12553.23 29.90 55260.75 88888.00 2008-02-18 18:04:32.875 049 12553.23 29.93 55260.78 88888.00 2008-02-18 18:04:33.000 049 12553.23 30.00 55260.78 88888.00 2008-02-18 18:04:33.125 049 12553.33 30.02 55260.80 88888.00 2008-02-18 18:04:33.250 049 12553.27 30.00 55260.80 88888.00 2008-02-18 18:04:33.375 049 12553.25 30.00 55260.80 88888.00 2008-02-18 18:04:33.500 049 12553.17 30.00 55260.78 88888.00 2008-02-18 18:04:33.625 049 12553.12 30.02 55260.78 88888.00 2008-02-18 18:04:33.750 049 12553.10 30.05 55260.78 88888.00 2008-02-18 18:04:33.875 049 12553.10 30.07 55260.80 88888.00 2008-02-18 18:04:34.000 049 12553.05 30.05 55260.80 88888.00 2008-02-18 18:04:34.125 049 12553.02 30.05 55260.80 88888.00 2008-02-18 18:04:34.250 049 12553.00 30.07 55260.80 88888.00 2008-02-18 18:04:34.375 049 12553.00 30.10 55260.80 88888.00 2008-02-18 18:04:34.500 049 12552.88 30.07 55260.78 88888.00 2008-02-18 18:04:34.625 049 12552.88 30.10 55260.80 88888.00 2008-02-18 18:04:34.750 049 12552.80 30.07 55260.82 88888.00 2008-02-18 18:04:34.875 049 12552.85 30.12 55260.82 88888.00 2008-02-18 18:04:35.000 049 12552.85 30.18 55260.80 88888.00 2008-02-18 18:04:35.125 049 12552.92 30.20 55260.80 88888.00 2008-02-18 18:04:35.250 049 12552.90 30.20 55260.80 88888.00 2008-02-18 18:04:35.375 049 12552.88 30.20 55260.80 88888.00 2008-02-18 18:04:35.500 049 12552.83 30.23 55260.80 88888.00 2008-02-18 18:04:35.625 049 12552.83 30.23 55260.80 88888.00 2008-02-18 18:04:35.750 049 12552.80 30.25 55260.80 88888.00 2008-02-18 18:04:35.875 049 12552.77 30.23 55260.80 88888.00 2008-02-18 18:04:36.000 049 12552.67 30.25 55260.78 88888.00 2008-02-18 18:04:36.125 049 12552.65 30.23 55260.80 88888.00 2008-02-18 18:04:36.250 049 12552.67 30.27 55260.80 88888.00 2008-02-18 18:04:36.375 049 12552.67 30.27 55260.78 88888.00 2008-02-18 18:04:36.500 049 12552.73 30.30 55260.80 88888.00 2008-02-18 18:04:36.625 049 12552.77 30.32 55260.82 88888.00 2008-02-18 18:04:36.750 049 12552.73 30.32 55260.80 88888.00 2008-02-18 18:04:36.875 049 12552.67 30.38 55260.82 88888.00 2008-02-18 18:04:37.000 049 12552.65 30.38 55260.80 88888.00 2008-02-18 18:04:37.125 049 12552.65 30.32 55260.82 88888.00 2008-02-18 18:04:37.250 049 12552.60 30.30 55260.80 88888.00 2008-02-18 18:04:37.375 049 12552.55 30.35 55260.78 88888.00 2008-02-18 18:04:37.500 049 12552.55 30.35 55260.78 88888.00 2008-02-18 18:04:37.625 049 12552.45 30.32 55260.78 88888.00 2008-02-18 18:04:37.750 049 12552.48 30.40 55260.80 88888.00 2008-02-18 18:04:37.875 049 12552.52 30.45 55260.85 88888.00 2008-02-18 18:04:38.000 049 12552.42 30.48 55260.82 88888.00 2008-02-18 18:04:38.125 049 12552.40 30.48 55260.82 88888.00 2008-02-18 18:04:38.250 049 12552.35 30.43 55260.85 88888.00 2008-02-18 18:04:38.375 049 12552.38 30.45 55260.85 88888.00 2008-02-18 18:04:38.500 049 12552.33 30.40 55260.88 88888.00 2008-02-18 18:04:38.625 049 12552.27 30.43 55260.85 88888.00 2008-02-18 18:04:38.750 049 12552.33 30.48 55260.85 88888.00 2008-02-18 18:04:38.875 049 12552.23 30.45 55260.82 88888.00 2008-02-18 18:04:39.000 049 12552.23 30.43 55260.85 88888.00 2008-02-18 18:04:39.125 049 12552.27 30.50 55260.85 88888.00 2008-02-18 18:04:39.250 049 12552.27 30.52 55260.80 88888.00 2008-02-18 18:04:39.375 049 12552.25 30.50 55260.80 88888.00 2008-02-18 18:04:39.500 049 12552.23 30.55 55260.85 88888.00 2008-02-18 18:04:39.625 049 12552.23 30.62 55260.85 88888.00 2008-02-18 18:04:39.750 049 12552.15 30.60 55260.82 88888.00 2008-02-18 18:04:39.875 049 12552.12 30.55 55260.82 88888.00 2008-02-18 18:04:40.000 049 12552.10 30.60 55260.85 88888.00 2008-02-18 18:04:40.125 049 12552.05 30.60 55260.82 88888.00 2008-02-18 18:04:40.250 049 12551.95 30.52 55260.85 88888.00 2008-02-18 18:04:40.375 049 12552.00 30.62 55260.88 88888.00 2008-02-18 18:04:40.500 049 12552.02 30.62 55260.90 88888.00 2008-02-18 18:04:40.625 049 12551.98 30.65 55260.88 88888.00 2008-02-18 18:04:40.750 049 12551.98 30.70 55260.88 88888.00 2008-02-18 18:04:40.875 049 12551.98 30.70 55260.90 88888.00 2008-02-18 18:04:41.000 049 12551.98 30.68 55260.88 88888.00 2008-02-18 18:04:41.125 049 12552.00 30.65 55260.88 88888.00 2008-02-18 18:04:41.250 049 12551.92 30.62 55260.85 88888.00 2008-02-18 18:04:41.375 049 12551.95 30.70 55260.90 88888.00 2008-02-18 18:04:41.500 049 12551.98 30.73 55260.88 88888.00 2008-02-18 18:04:41.625 049 12551.95 30.70 55260.85 88888.00 2008-02-18 18:04:41.750 049 12551.95 30.68 55260.85 88888.00 2008-02-18 18:04:41.875 049 12551.85 30.68 55260.85 88888.00 2008-02-18 18:04:42.000 049 12551.77 30.62 55260.88 88888.00 2008-02-18 18:04:42.125 049 12551.83 30.68 55260.85 88888.00 2008-02-18 18:04:42.250 049 12551.83 30.68 55260.85 88888.00 2008-02-18 18:04:42.375 049 12551.73 30.65 55260.82 88888.00 2008-02-18 18:04:42.500 049 12551.67 30.70 55260.82 88888.00 2008-02-18 18:04:42.625 049 12551.65 30.75 55260.85 88888.00 2008-02-18 18:04:42.750 049 12551.67 30.77 55260.85 88888.00 2008-02-18 18:04:42.875 049 12551.70 30.77 55260.82 88888.00 2008-02-18 18:04:43.000 049 12551.70 30.77 55260.85 88888.00 2008-02-18 18:04:43.125 049 12551.73 30.85 55260.88 88888.00 2008-02-18 18:04:43.250 049 12551.67 30.80 55260.88 88888.00 2008-02-18 18:04:43.375 049 12551.67 30.80 55260.85 88888.00 2008-02-18 18:04:43.500 049 12551.67 30.82 55260.85 88888.00 2008-02-18 18:04:43.625 049 12551.62 30.82 55260.85 88888.00 2008-02-18 18:04:43.750 049 12551.58 30.82 55260.90 88888.00 2008-02-18 18:04:43.875 049 12551.62 30.85 55260.90 88888.00 2008-02-18 18:04:44.000 049 12551.62 30.82 55260.88 88888.00 2008-02-18 18:04:44.125 049 12551.58 30.85 55260.90 88888.00 2008-02-18 18:04:44.250 049 12551.50 30.85 55260.90 88888.00 2008-02-18 18:04:44.375 049 12551.45 30.82 55260.90 88888.00 2008-02-18 18:04:44.500 049 12551.40 30.80 55260.82 88888.00 2008-02-18 18:04:44.625 049 12551.42 30.80 55260.85 88888.00 2008-02-18 18:04:44.750 049 12551.48 30.80 55260.85 88888.00 2008-02-18 18:04:44.875 049 12551.52 30.82 55260.88 88888.00 2008-02-18 18:04:45.000 049 12551.45 30.85 55260.88 88888.00 2008-02-18 18:04:45.125 049 12551.48 30.85 55260.88 88888.00 2008-02-18 18:04:45.250 049 12551.48 30.85 55260.88 88888.00 2008-02-18 18:04:45.375 049 12551.40 30.88 55260.85 88888.00 2008-02-18 18:04:45.500 049 12551.30 30.82 55260.85 88888.00 2008-02-18 18:04:45.625 049 12551.40 30.85 55260.88 88888.00 2008-02-18 18:04:45.750 049 12551.50 30.93 55260.88 88888.00 2008-02-18 18:04:45.875 049 12551.45 30.93 55260.88 88888.00 2008-02-18 18:04:46.000 049 12551.40 30.93 55260.85 88888.00 2008-02-18 18:04:46.125 049 12551.38 30.90 55260.88 88888.00 2008-02-18 18:04:46.250 049 12551.38 30.88 55260.88 88888.00 2008-02-18 18:04:46.375 049 12551.40 30.88 55260.90 88888.00 2008-02-18 18:04:46.500 049 12551.42 30.93 55260.90 88888.00 2008-02-18 18:04:46.625 049 12551.42 30.90 55260.88 88888.00 2008-02-18 18:04:46.750 049 12551.40 30.95 55260.88 88888.00 2008-02-18 18:04:46.875 049 12551.35 30.88 55260.85 88888.00 2008-02-18 18:04:47.000 049 12551.35 30.85 55260.82 88888.00 2008-02-18 18:04:47.125 049 12551.38 30.98 55260.85 88888.00 2008-02-18 18:04:47.250 049 12551.40 30.98 55260.88 88888.00 2008-02-18 18:04:47.375 049 12551.40 31.00 55260.85 88888.00 2008-02-18 18:04:47.500 049 12551.38 31.02 55260.85 88888.00 2008-02-18 18:04:47.625 049 12551.33 31.02 55260.88 88888.00 2008-02-18 18:04:47.750 049 12551.25 30.95 55260.82 88888.00 2008-02-18 18:04:47.875 049 12551.27 30.93 55260.85 88888.00 2008-02-18 18:04:48.000 049 12551.40 31.00 55260.88 88888.00 2008-02-18 18:04:48.125 049 12551.40 31.05 55260.88 88888.00 2008-02-18 18:04:48.250 049 12551.35 31.00 55260.90 88888.00 2008-02-18 18:04:48.375 049 12551.35 31.00 55260.88 88888.00 2008-02-18 18:04:48.500 049 12551.25 30.98 55260.85 88888.00 2008-02-18 18:04:48.625 049 12551.25 30.95 55260.85 88888.00 2008-02-18 18:04:48.750 049 12551.38 31.02 55260.85 88888.00 2008-02-18 18:04:48.875 049 12551.42 31.02 55260.82 88888.00 2008-02-18 18:04:49.000 049 12551.40 30.98 55260.80 88888.00 2008-02-18 18:04:49.125 049 12551.38 30.98 55260.80 88888.00 2008-02-18 18:04:49.250 049 12551.45 30.95 55260.85 88888.00 2008-02-18 18:04:49.375 049 12551.42 31.00 55260.82 88888.00 2008-02-18 18:04:49.500 049 12551.38 31.07 55260.85 88888.00 2008-02-18 18:04:49.625 049 12551.40 31.15 55260.88 88888.00 2008-02-18 18:04:49.750 049 12551.40 31.12 55260.88 88888.00 2008-02-18 18:04:49.875 049 12551.38 31.10 55260.85 88888.00 2008-02-18 18:04:50.000 049 12551.40 31.07 55260.82 88888.00 2008-02-18 18:04:50.125 049 12551.42 31.10 55260.85 88888.00 2008-02-18 18:04:50.250 049 12551.35 31.10 55260.85 88888.00 2008-02-18 18:04:50.375 049 12551.33 31.12 55260.88 88888.00 2008-02-18 18:04:50.500 049 12551.40 31.12 55260.88 88888.00 2008-02-18 18:04:50.625 049 12551.40 31.12 55260.85 88888.00 2008-02-18 18:04:50.750 049 12551.45 31.10 55260.88 88888.00 2008-02-18 18:04:50.875 049 12551.45 31.10 55260.85 88888.00 2008-02-18 18:04:51.000 049 12551.33 31.10 55260.82 88888.00 2008-02-18 18:04:51.125 049 12551.33 31.12 55260.85 88888.00 2008-02-18 18:04:51.250 049 12551.38 31.10 55260.85 88888.00 2008-02-18 18:04:51.375 049 12551.40 31.12 55260.85 88888.00 2008-02-18 18:04:51.500 049 12551.42 31.12 55260.85 88888.00 2008-02-18 18:04:51.625 049 12551.42 31.15 55260.85 88888.00 2008-02-18 18:04:51.750 049 12551.40 31.12 55260.82 88888.00 2008-02-18 18:04:51.875 049 12551.38 31.10 55260.82 88888.00 2008-02-18 18:04:52.000 049 12551.40 31.07 55260.85 88888.00 2008-02-18 18:04:52.125 049 12551.52 31.07 55260.85 88888.00 2008-02-18 18:04:52.250 049 12551.48 31.12 55260.88 88888.00 2008-02-18 18:04:52.375 049 12551.58 31.20 55260.88 88888.00 2008-02-18 18:04:52.500 049 12551.60 31.18 55260.82 88888.00 2008-02-18 18:04:52.625 049 12551.58 31.12 55260.80 88888.00 2008-02-18 18:04:52.750 049 12551.52 31.07 55260.82 88888.00 2008-02-18 18:04:52.875 049 12551.48 31.12 55260.82 88888.00 2008-02-18 18:04:53.000 049 12551.48 31.12 55260.80 88888.00 2008-02-18 18:04:53.125 049 12551.52 31.12 55260.82 88888.00 2008-02-18 18:04:53.250 049 12551.52 31.07 55260.82 88888.00 2008-02-18 18:04:53.375 049 12551.55 31.12 55260.85 88888.00 2008-02-18 18:04:53.500 049 12551.55 31.20 55260.82 88888.00 2008-02-18 18:04:53.625 049 12551.48 31.12 55260.80 88888.00 2008-02-18 18:04:53.750 049 12551.52 31.12 55260.82 88888.00 2008-02-18 18:04:53.875 049 12551.55 31.18 55260.82 88888.00 2008-02-18 18:04:54.000 049 12551.55 31.20 55260.80 88888.00 2008-02-18 18:04:54.125 049 12551.58 31.20 55260.78 88888.00 2008-02-18 18:04:54.250 049 12551.52 31.20 55260.82 88888.00 2008-02-18 18:04:54.375 049 12551.58 31.20 55260.85 88888.00 2008-02-18 18:04:54.500 049 12551.58 31.20 55260.85 88888.00 2008-02-18 18:04:54.625 049 12551.60 31.20 55260.80 88888.00 2008-02-18 18:04:54.750 049 12551.62 31.25 55260.78 88888.00 2008-02-18 18:04:54.875 049 12551.60 31.27 55260.78 88888.00 2008-02-18 18:04:55.000 049 12551.62 31.23 55260.78 88888.00 2008-02-18 18:04:55.125 049 12551.60 31.20 55260.78 88888.00 2008-02-18 18:04:55.250 049 12551.55 31.18 55260.75 88888.00 2008-02-18 18:04:55.375 049 12551.52 31.20 55260.75 88888.00 2008-02-18 18:04:55.500 049 12551.52 31.23 55260.75 88888.00 2008-02-18 18:04:55.625 049 12551.55 31.27 55260.75 88888.00 2008-02-18 18:04:55.750 049 12551.58 31.25 55260.78 88888.00 2008-02-18 18:04:55.875 049 12551.73 31.23 55260.80 88888.00 2008-02-18 18:04:56.000 049 12551.65 31.25 55260.78 88888.00 2008-02-18 18:04:56.125 049 12551.62 31.27 55260.78 88888.00 2008-02-18 18:04:56.250 049 12551.60 31.25 55260.78 88888.00 2008-02-18 18:04:56.375 049 12551.58 31.25 55260.78 88888.00 2008-02-18 18:04:56.500 049 12551.62 31.25 55260.75 88888.00 2008-02-18 18:04:56.625 049 12551.55 31.25 55260.72 88888.00 2008-02-18 18:04:56.750 049 12551.52 31.30 55260.75 88888.00 2008-02-18 18:04:56.875 049 12551.60 31.32 55260.78 88888.00 2008-02-18 18:04:57.000 049 12551.67 31.32 55260.75 88888.00 2008-02-18 18:04:57.125 049 12551.65 31.32 55260.75 88888.00 2008-02-18 18:04:57.250 049 12551.67 31.25 55260.75 88888.00 2008-02-18 18:04:57.375 049 12551.70 31.27 55260.72 88888.00 2008-02-18 18:04:57.500 049 12551.73 31.30 55260.70 88888.00 2008-02-18 18:04:57.625 049 12551.67 31.35 55260.72 88888.00 2008-02-18 18:04:57.750 049 12551.70 31.32 55260.72 88888.00 2008-02-18 18:04:57.875 049 12551.67 31.30 55260.70 88888.00 2008-02-18 18:04:58.000 049 12551.62 31.27 55260.68 88888.00 2008-02-18 18:04:58.125 049 12551.60 31.32 55260.70 88888.00 2008-02-18 18:04:58.250 049 12551.60 31.38 55260.75 88888.00 2008-02-18 18:04:58.375 049 12551.65 31.40 55260.72 88888.00 2008-02-18 18:04:58.500 049 12551.67 31.40 55260.72 88888.00 2008-02-18 18:04:58.625 049 12551.70 31.40 55260.72 88888.00 2008-02-18 18:04:58.750 049 12551.70 31.40 55260.72 88888.00 2008-02-18 18:04:58.875 049 12551.73 31.32 55260.75 88888.00 2008-02-18 18:04:59.000 049 12551.73 31.35 55260.72 88888.00 2008-02-18 18:04:59.125 049 12551.70 31.38 55260.72 88888.00 2008-02-18 18:04:59.250 049 12551.70 31.38 55260.75 88888.00 2008-02-18 18:04:59.375 049 12551.67 31.35 55260.72 88888.00 2008-02-18 18:04:59.500 049 12551.67 31.38 55260.70 88888.00 2008-02-18 18:04:59.625 049 12551.75 31.40 55260.72 88888.00 2008-02-18 18:04:59.750 049 12551.70 31.38 55260.72 88888.00 2008-02-18 18:04:59.875 049 12551.70 31.38 55260.72 88888.00 2008-02-18 18:05:00.000 049 12551.73 31.40 55260.72 88888.00 2008-02-18 18:05:00.125 049 12551.73 31.43 55260.75 88888.00 2008-02-18 18:05:00.250 049 12551.75 31.40 55260.75 88888.00 2008-02-18 18:05:00.375 049 12551.75 31.35 55260.72 88888.00 2008-02-18 18:05:00.500 049 12551.70 31.35 55260.70 88888.00 2008-02-18 18:05:00.625 049 12551.75 31.40 55260.72 88888.00 2008-02-18 18:05:00.750 049 12551.77 31.43 55260.72 88888.00 2008-02-18 18:05:00.875 049 12551.73 31.40 55260.72 88888.00 2008-02-18 18:05:01.000 049 12551.70 31.45 55260.75 88888.00 2008-02-18 18:05:01.125 049 12551.70 31.50 55260.75 88888.00 2008-02-18 18:05:01.250 049 12551.70 31.50 55260.72 88888.00 2008-02-18 18:05:01.375 049 12551.75 31.50 55260.72 88888.00 2008-02-18 18:05:01.500 049 12551.73 31.45 55260.70 88888.00 2008-02-18 18:05:01.625 049 12551.70 31.43 55260.70 88888.00 2008-02-18 18:05:01.750 049 12551.65 31.48 55260.70 88888.00 2008-02-18 18:05:01.875 049 12551.62 31.50 55260.72 88888.00 2008-02-18 18:05:02.000 049 12551.67 31.52 55260.72 88888.00 2008-02-18 18:05:02.125 049 12551.70 31.45 55260.72 88888.00 2008-02-18 18:05:02.250 049 12551.75 31.48 55260.78 88888.00 2008-02-18 18:05:02.375 049 12551.73 31.50 55260.75 88888.00 2008-02-18 18:05:02.500 049 12551.83 31.60 55260.78 88888.00 2008-02-18 18:05:02.625 049 12551.85 31.60 55260.78 88888.00 2008-02-18 18:05:02.750 049 12551.75 31.52 55260.75 88888.00 2008-02-18 18:05:02.875 049 12551.65 31.52 55260.72 88888.00 2008-02-18 18:05:03.000 049 12551.60 31.50 55260.70 88888.00 2008-02-18 18:05:03.125 049 12551.67 31.55 55260.72 88888.00 2008-02-18 18:05:03.250 049 12551.65 31.55 55260.72 88888.00 2008-02-18 18:05:03.375 049 12551.65 31.52 55260.70 88888.00 2008-02-18 18:05:03.500 049 12551.62 31.52 55260.72 88888.00 2008-02-18 18:05:03.625 049 12551.62 31.60 55260.78 88888.00 2008-02-18 18:05:03.750 049 12551.60 31.57 55260.75 88888.00 2008-02-18 18:05:03.875 049 12551.62 31.57 55260.75 88888.00 2008-02-18 18:05:04.000 049 12551.70 31.62 55260.75 88888.00 2008-02-18 18:05:04.125 049 12551.70 31.60 55260.75 88888.00 2008-02-18 18:05:04.250 049 12551.62 31.55 55260.75 88888.00 2008-02-18 18:05:04.375 049 12551.62 31.52 55260.72 88888.00 2008-02-18 18:05:04.500 049 12551.65 31.52 55260.75 88888.00 2008-02-18 18:05:04.625 049 12551.70 31.60 55260.78 88888.00 2008-02-18 18:05:04.750 049 12551.65 31.55 55260.78 88888.00 2008-02-18 18:05:04.875 049 12551.62 31.57 55260.78 88888.00 2008-02-18 18:05:05.000 049 12551.62 31.60 55260.75 88888.00 2008-02-18 18:05:05.125 049 12551.58 31.55 55260.75 88888.00 2008-02-18 18:05:05.250 049 12551.45 31.50 55260.72 88888.00 2008-02-18 18:05:05.375 049 12551.48 31.52 55260.72 88888.00 2008-02-18 18:05:05.500 049 12551.58 31.55 55260.75 88888.00 2008-02-18 18:05:05.625 049 12551.65 31.55 55260.72 88888.00 2008-02-18 18:05:05.750 049 12551.65 31.60 55260.75 88888.00 2008-02-18 18:05:05.875 049 12551.60 31.60 55260.75 88888.00 2008-02-18 18:05:06.000 049 12551.52 31.57 55260.75 88888.00 2008-02-18 18:05:06.125 049 12551.50 31.62 55260.78 88888.00 2008-02-18 18:05:06.250 049 12551.58 31.65 55260.78 88888.00 2008-02-18 18:05:06.375 049 12551.62 31.70 55260.78 88888.00 2008-02-18 18:05:06.500 049 12551.58 31.62 55260.75 88888.00 2008-02-18 18:05:06.625 049 12551.55 31.62 55260.75 88888.00 2008-02-18 18:05:06.750 049 12551.48 31.57 55260.72 88888.00 2008-02-18 18:05:06.875 049 12551.48 31.55 55260.75 88888.00 2008-02-18 18:05:07.000 049 12551.48 31.57 55260.75 88888.00 2008-02-18 18:05:07.125 049 12551.42 31.62 55260.75 88888.00 2008-02-18 18:05:07.250 049 12551.38 31.60 55260.75 88888.00 2008-02-18 18:05:07.375 049 12551.48 31.60 55260.78 88888.00 2008-02-18 18:05:07.500 049 12551.50 31.60 55260.78 88888.00 2008-02-18 18:05:07.625 049 12551.48 31.60 55260.78 88888.00 2008-02-18 18:05:07.750 049 12551.42 31.65 55260.75 88888.00 2008-02-18 18:05:07.875 049 12551.40 31.65 55260.75 88888.00 2008-02-18 18:05:08.000 049 12551.33 31.62 55260.72 88888.00 2008-02-18 18:05:08.125 049 12551.38 31.62 55260.72 88888.00 2008-02-18 18:05:08.250 049 12551.38 31.62 55260.72 88888.00 2008-02-18 18:05:08.375 049 12551.45 31.65 55260.75 88888.00 2008-02-18 18:05:08.500 049 12551.40 31.62 55260.78 88888.00 2008-02-18 18:05:08.625 049 12551.35 31.65 55260.75 88888.00 2008-02-18 18:05:08.750 049 12551.35 31.62 55260.72 88888.00 2008-02-18 18:05:08.875 049 12551.35 31.68 55260.75 88888.00 2008-02-18 18:05:09.000 049 12551.35 31.70 55260.72 88888.00 2008-02-18 18:05:09.125 049 12551.38 31.68 55260.75 88888.00 2008-02-18 18:05:09.250 049 12551.48 31.70 55260.78 88888.00 2008-02-18 18:05:09.375 049 12551.48 31.68 55260.75 88888.00 2008-02-18 18:05:09.500 049 12551.42 31.65 55260.75 88888.00 2008-02-18 18:05:09.625 049 12551.48 31.70 55260.78 88888.00 2008-02-18 18:05:09.750 049 12551.45 31.73 55260.78 88888.00 2008-02-18 18:05:09.875 049 12551.42 31.75 55260.82 88888.00 2008-02-18 18:05:10.000 049 12551.55 31.77 55260.82 88888.00 2008-02-18 18:05:10.125 049 12551.58 31.75 55260.80 88888.00 2008-02-18 18:05:10.250 049 12551.50 31.75 55260.80 88888.00 2008-02-18 18:05:10.375 049 12551.50 31.77 55260.78 88888.00 2008-02-18 18:05:10.500 049 12551.45 31.70 55260.78 88888.00 2008-02-18 18:05:10.625 049 12551.38 31.68 55260.75 88888.00 2008-02-18 18:05:10.750 049 12551.48 31.73 55260.78 88888.00 2008-02-18 18:05:10.875 049 12551.50 31.77 55260.78 88888.00 2008-02-18 18:05:11.000 049 12551.50 31.77 55260.78 88888.00 2008-02-18 18:05:11.125 049 12551.45 31.73 55260.78 88888.00 2008-02-18 18:05:11.250 049 12551.42 31.68 55260.80 88888.00 2008-02-18 18:05:11.375 049 12551.50 31.73 55260.75 88888.00 2008-02-18 18:05:11.500 049 12551.52 31.82 55260.78 88888.00 2008-02-18 18:05:11.625 049 12551.50 31.88 55260.80 88888.00 2008-02-18 18:05:11.750 049 12551.48 31.85 55260.78 88888.00 2008-02-18 18:05:11.875 049 12551.48 31.80 55260.78 88888.00 2008-02-18 18:05:12.000 049 12551.40 31.80 55260.75 88888.00 2008-02-18 18:05:12.125 049 12551.40 31.80 55260.75 88888.00 2008-02-18 18:05:12.250 049 12551.48 31.80 55260.75 88888.00 2008-02-18 18:05:12.375 049 12551.55 31.88 55260.75 88888.00 2008-02-18 18:05:12.500 049 12551.55 31.93 55260.78 88888.00 2008-02-18 18:05:12.625 049 12551.60 31.88 55260.78 88888.00 2008-02-18 18:05:12.750 049 12551.60 31.90 55260.78 88888.00 2008-02-18 18:05:12.875 049 12551.62 31.90 55260.75 88888.00 2008-02-18 18:05:13.000 049 12551.55 31.93 55260.78 88888.00 2008-02-18 18:05:13.125 049 12551.52 31.98 55260.75 88888.00 2008-02-18 18:05:13.250 049 12551.48 31.88 55260.75 88888.00 2008-02-18 18:05:13.375 049 12551.45 31.88 55260.72 88888.00 2008-02-18 18:05:13.500 049 12551.42 31.93 55260.78 88888.00 2008-02-18 18:05:13.625 049 12551.45 31.95 55260.72 88888.00 2008-02-18 18:05:13.750 049 12551.48 31.98 55260.75 88888.00 2008-02-18 18:05:13.875 049 12551.48 31.95 55260.78 88888.00 2008-02-18 18:05:14.000 049 12551.52 31.93 55260.75 88888.00 2008-02-18 18:05:14.125 049 12551.55 31.93 55260.75 88888.00 2008-02-18 18:05:14.250 049 12551.52 31.98 55260.78 88888.00 2008-02-18 18:05:14.375 049 12551.55 31.98 55260.80 88888.00 2008-02-18 18:05:14.500 049 12551.52 32.02 55260.78 88888.00 2008-02-18 18:05:14.625 049 12551.50 32.00 55260.75 88888.00 2008-02-18 18:05:14.750 049 12551.52 31.98 55260.75 88888.00 2008-02-18 18:05:14.875 049 12551.52 32.00 55260.78 88888.00 2008-02-18 18:05:15.000 049 12551.55 32.02 55260.78 88888.00 2008-02-18 18:05:15.125 049 12551.55 32.02 55260.75 88888.00 2008-02-18 18:05:15.250 049 12551.52 32.00 55260.72 88888.00 2008-02-18 18:05:15.375 049 12551.58 32.05 55260.72 88888.00 2008-02-18 18:05:15.500 049 12551.60 32.08 55260.75 88888.00 2008-02-18 18:05:15.625 049 12551.52 32.10 55260.78 88888.00 2008-02-18 18:05:15.750 049 12551.58 32.15 55260.80 88888.00 2008-02-18 18:05:15.875 049 12551.60 32.12 55260.78 88888.00 2008-02-18 18:05:16.000 049 12551.62 32.12 55260.78 88888.00 2008-02-18 18:05:16.125 049 12551.67 32.17 55260.80 88888.00 2008-02-18 18:05:16.250 049 12551.58 32.17 55260.80 88888.00 2008-02-18 18:05:16.375 049 12551.52 32.20 55260.80 88888.00 2008-02-18 18:05:16.500 049 12551.52 32.20 55260.80 88888.00 2008-02-18 18:05:16.625 049 12551.55 32.25 55260.80 88888.00 2008-02-18 18:05:16.750 049 12551.58 32.23 55260.80 88888.00 2008-02-18 18:05:16.875 049 12551.62 32.25 55260.78 88888.00 2008-02-18 18:05:17.000 049 12551.60 32.30 55260.78 88888.00 2008-02-18 18:05:17.125 049 12551.62 32.33 55260.78 88888.00 2008-02-18 18:05:17.250 049 12551.58 32.30 55260.78 88888.00 2008-02-18 18:05:17.375 049 12551.65 32.27 55260.78 88888.00 2008-02-18 18:05:17.500 049 12551.62 32.27 55260.78 88888.00 2008-02-18 18:05:17.625 049 12551.58 32.27 55260.78 88888.00 2008-02-18 18:05:17.750 049 12551.58 32.35 55260.80 88888.00 2008-02-18 18:05:17.875 049 12551.62 32.38 55260.78 88888.00 2008-02-18 18:05:18.000 049 12551.60 32.40 55260.78 88888.00 2008-02-18 18:05:18.125 049 12551.52 32.35 55260.75 88888.00 2008-02-18 18:05:18.250 049 12551.55 32.38 55260.78 88888.00 2008-02-18 18:05:18.375 049 12551.58 32.40 55260.78 88888.00 2008-02-18 18:05:18.500 049 12551.52 32.48 55260.78 88888.00 2008-02-18 18:05:18.625 049 12551.42 32.45 55260.80 88888.00 2008-02-18 18:05:18.750 049 12551.50 32.48 55260.80 88888.00 2008-02-18 18:05:18.875 049 12551.50 32.48 55260.80 88888.00 2008-02-18 18:05:19.000 049 12551.48 32.45 55260.78 88888.00 2008-02-18 18:05:19.125 049 12551.50 32.50 55260.82 88888.00 2008-02-18 18:05:19.250 049 12551.50 32.50 55260.80 88888.00 2008-02-18 18:05:19.375 049 12551.48 32.52 55260.78 88888.00 2008-02-18 18:05:19.500 049 12551.38 32.52 55260.78 88888.00 2008-02-18 18:05:19.625 049 12551.30 32.55 55260.80 88888.00 2008-02-18 18:05:19.750 049 12551.33 32.55 55260.80 88888.00 2008-02-18 18:05:19.875 049 12551.35 32.60 55260.80 88888.00 2008-02-18 18:05:20.000 049 12551.35 32.58 55260.80 88888.00 2008-02-18 18:05:20.125 049 12551.27 32.60 55260.82 88888.00 2008-02-18 18:05:20.250 049 12551.20 32.60 55260.80 88888.00 2008-02-18 18:05:20.375 049 12551.23 32.65 55260.80 88888.00 2008-02-18 18:05:20.500 049 12551.27 32.67 55260.80 88888.00 2008-02-18 18:05:20.625 049 12551.27 32.65 55260.82 88888.00 2008-02-18 18:05:20.750 049 12551.27 32.65 55260.85 88888.00 2008-02-18 18:05:20.875 049 12551.23 32.67 55260.85 88888.00 2008-02-18 18:05:21.000 049 12551.20 32.70 55260.80 88888.00 2008-02-18 18:05:21.125 049 12551.20 32.77 55260.85 88888.00 2008-02-18 18:05:21.250 049 12551.20 32.77 55260.80 88888.00 2008-02-18 18:05:21.375 049 12551.20 32.73 55260.80 88888.00 2008-02-18 18:05:21.500 049 12551.20 32.73 55260.82 88888.00 2008-02-18 18:05:21.625 049 12551.23 32.75 55260.85 88888.00 2008-02-18 18:05:21.750 049 12551.27 32.80 55260.85 88888.00 2008-02-18 18:05:21.875 049 12551.27 32.83 55260.85 88888.00 2008-02-18 18:05:22.000 049 12551.25 32.85 55260.82 88888.00 2008-02-18 18:05:22.125 049 12551.23 32.85 55260.85 88888.00 2008-02-18 18:05:22.250 049 12551.15 32.83 55260.88 88888.00 2008-02-18 18:05:22.375 049 12551.10 32.85 55260.85 88888.00 2008-02-18 18:05:22.500 049 12551.15 32.88 55260.85 88888.00 2008-02-18 18:05:22.625 049 12551.20 32.95 55260.88 88888.00 2008-02-18 18:05:22.750 049 12551.12 32.90 55260.88 88888.00 2008-02-18 18:05:22.875 049 12551.05 32.90 55260.85 88888.00 2008-02-18 18:05:23.000 049 12551.00 32.98 55260.85 88888.00 2008-02-18 18:05:23.125 049 12551.02 33.05 55260.88 88888.00 2008-02-18 18:05:23.250 049 12550.95 33.02 55260.90 88888.00 2008-02-18 18:05:23.375 049 12550.98 33.00 55260.88 88888.00 2008-02-18 18:05:23.500 049 12550.98 33.05 55260.88 88888.00 2008-02-18 18:05:23.625 049 12550.95 33.05 55260.88 88888.00 2008-02-18 18:05:23.750 049 12550.95 33.05 55260.88 88888.00 2008-02-18 18:05:23.875 049 12550.88 33.02 55260.90 88888.00 2008-02-18 18:05:24.000 049 12550.83 33.08 55260.88 88888.00 2008-02-18 18:05:24.125 049 12550.75 33.10 55260.90 88888.00 2008-02-18 18:05:24.250 049 12550.73 33.08 55260.93 88888.00 2008-02-18 18:05:24.375 049 12550.75 33.12 55260.93 88888.00 2008-02-18 18:05:24.500 049 12550.73 33.08 55260.93 88888.00 2008-02-18 18:05:24.625 049 12550.77 33.12 55260.90 88888.00 2008-02-18 18:05:24.750 049 12550.77 33.15 55260.90 88888.00 2008-02-18 18:05:24.875 049 12550.80 33.23 55260.93 88888.00 2008-02-18 18:05:25.000 049 12550.80 33.20 55260.90 88888.00 2008-02-18 18:05:25.125 049 12550.62 33.15 55260.90 88888.00 2008-02-18 18:05:25.250 049 12550.65 33.20 55260.90 88888.00 2008-02-18 18:05:25.375 049 12550.77 33.35 55260.95 88888.00 2008-02-18 18:05:25.500 049 12550.80 33.35 55260.93 88888.00 2008-02-18 18:05:25.625 049 12550.67 33.30 55260.93 88888.00 2008-02-18 18:05:25.750 049 12550.62 33.33 55260.93 88888.00 2008-02-18 18:05:25.875 049 12550.67 33.38 55260.97 88888.00 2008-02-18 18:05:26.000 049 12550.67 33.35 55260.95 88888.00 2008-02-18 18:05:26.125 049 12550.62 33.30 55260.93 88888.00 2008-02-18 18:05:26.250 049 12550.60 33.30 55260.93 88888.00 2008-02-18 18:05:26.375 049 12550.52 33.35 55260.93 88888.00 2008-02-18 18:05:26.500 049 12550.48 33.38 55260.93 88888.00 2008-02-18 18:05:26.625 049 12550.50 33.38 55260.90 88888.00 2008-02-18 18:05:26.750 049 12550.50 33.35 55260.90 88888.00 2008-02-18 18:05:26.875 049 12550.55 33.42 55260.93 88888.00 2008-02-18 18:05:27.000 049 12550.52 33.48 55260.95 88888.00 2008-02-18 18:05:27.125 049 12550.48 33.42 55260.95 88888.00 2008-02-18 18:05:27.250 049 12550.48 33.42 55260.95 88888.00 2008-02-18 18:05:27.375 049 12550.48 33.50 55260.93 88888.00 2008-02-18 18:05:27.500 049 12550.45 33.48 55260.93 88888.00 2008-02-18 18:05:27.625 049 12550.33 33.42 55260.95 88888.00 2008-02-18 18:05:27.750 049 12550.30 33.42 55260.95 88888.00 2008-02-18 18:05:27.875 049 12550.40 33.50 55260.95 88888.00 2008-02-18 18:05:28.000 049 12550.45 33.50 55260.93 88888.00 2008-02-18 18:05:28.125 049 12550.45 33.52 55260.95 88888.00 2008-02-18 18:05:28.250 049 12550.45 33.55 55260.97 88888.00 2008-02-18 18:05:28.375 049 12550.42 33.55 55260.97 88888.00 2008-02-18 18:05:28.500 049 12550.42 33.58 55261.00 88888.00 2008-02-18 18:05:28.625 049 12550.42 33.62 55260.97 88888.00 2008-02-18 18:05:28.750 049 12550.45 33.62 55260.97 88888.00 2008-02-18 18:05:28.875 049 12550.40 33.58 55260.97 88888.00 2008-02-18 18:05:29.000 049 12550.38 33.55 55260.97 88888.00 2008-02-18 18:05:29.125 049 12550.40 33.62 55261.00 88888.00 2008-02-18 18:05:29.250 049 12550.35 33.62 55261.03 88888.00 2008-02-18 18:05:29.375 049 12550.25 33.60 55261.03 88888.00 2008-02-18 18:05:29.500 049 12550.27 33.62 55261.00 88888.00 2008-02-18 18:05:29.625 049 12550.33 33.67 55260.97 88888.00 2008-02-18 18:05:29.750 049 12550.33 33.67 55261.00 88888.00 2008-02-18 18:05:29.875 049 12550.33 33.70 55261.00 88888.00 2008-02-18 18:05:30.000 049 12550.27 33.67 55260.97 88888.00 2008-02-18 18:05:30.125 049 12550.27 33.65 55260.95 88888.00 2008-02-18 18:05:30.250 049 12550.27 33.70 55260.97 88888.00 2008-02-18 18:05:30.375 049 12550.33 33.73 55260.97 88888.00 2008-02-18 18:05:30.500 049 12550.30 33.73 55260.95 88888.00 2008-02-18 18:05:30.625 049 12550.33 33.70 55260.95 88888.00 2008-02-18 18:05:30.750 049 12550.27 33.70 55260.97 88888.00 2008-02-18 18:05:30.875 049 12550.25 33.75 55261.00 88888.00 2008-02-18 18:05:31.000 049 12550.27 33.75 55261.00 88888.00 2008-02-18 18:05:31.125 049 12550.25 33.73 55261.00 88888.00 2008-02-18 18:05:31.250 049 12550.17 33.70 55260.95 88888.00 2008-02-18 18:05:31.375 049 12550.30 33.73 55260.95 88888.00 2008-02-18 18:05:31.500 049 12550.35 33.77 55260.97 88888.00 2008-02-18 18:05:31.625 049 12550.40 33.83 55260.97 88888.00 2008-02-18 18:05:31.750 049 12550.35 33.80 55260.97 88888.00 2008-02-18 18:05:31.875 049 12550.33 33.77 55261.00 88888.00 2008-02-18 18:05:32.000 049 12550.35 33.77 55260.97 88888.00 2008-02-18 18:05:32.125 049 12550.40 33.80 55261.03 88888.00 2008-02-18 18:05:32.250 049 12550.33 33.73 55261.00 88888.00 2008-02-18 18:05:32.375 049 12550.27 33.77 55260.97 88888.00 2008-02-18 18:05:32.500 049 12550.20 33.77 55261.00 88888.00 2008-02-18 18:05:32.625 049 12550.17 33.80 55261.03 88888.00 2008-02-18 18:05:32.750 049 12550.25 33.85 55261.03 88888.00 2008-02-18 18:05:32.875 049 12550.30 33.85 55261.00 88888.00 2008-02-18 18:05:33.000 049 12550.23 33.83 55261.00 88888.00 2008-02-18 18:05:33.125 049 12550.17 33.83 55261.03 88888.00 2008-02-18 18:05:33.250 049 12550.20 33.77 55261.03 88888.00 2008-02-18 18:05:33.375 049 12550.27 33.83 55261.00 88888.00 2008-02-18 18:05:33.500 049 12550.27 33.85 55260.97 88888.00 2008-02-18 18:05:33.625 049 12550.30 33.85 55260.95 88888.00 2008-02-18 18:05:33.750 049 12550.38 33.88 55260.95 88888.00 2008-02-18 18:05:33.875 049 12550.33 33.85 55260.97 88888.00 2008-02-18 18:05:34.000 049 12550.25 33.88 55260.97 88888.00 2008-02-18 18:05:34.125 049 12550.25 33.92 55261.00 88888.00 2008-02-18 18:05:34.250 049 12550.30 33.88 55260.97 88888.00 2008-02-18 18:05:34.375 049 12550.33 33.85 55260.95 88888.00 2008-02-18 18:05:34.500 049 12550.30 33.80 55260.93 88888.00 2008-02-18 18:05:34.625 049 12550.27 33.80 55260.97 88888.00 2008-02-18 18:05:34.750 049 12550.20 33.80 55260.97 88888.00 2008-02-18 18:05:34.875 049 12550.20 33.80 55260.97 88888.00 2008-02-18 18:05:35.000 049 12550.17 33.80 55260.97 88888.00 2008-02-18 18:05:35.125 049 12550.27 33.85 55260.97 88888.00 2008-02-18 18:05:35.250 049 12550.33 33.92 55261.03 88888.00 2008-02-18 18:05:35.375 049 12550.27 33.88 55261.00 88888.00 2008-02-18 18:05:35.500 049 12550.23 33.85 55261.00 88888.00 2008-02-18 18:05:35.625 049 12550.33 33.95 55261.00 88888.00 2008-02-18 18:05:35.750 049 12550.38 33.98 55261.03 88888.00 2008-02-18 18:05:35.875 049 12550.35 33.92 55261.00 88888.00 2008-02-18 18:05:36.000 049 12550.38 33.90 55260.97 88888.00 2008-02-18 18:05:36.125 049 12550.40 33.88 55260.97 88888.00 2008-02-18 18:05:36.250 049 12550.42 33.90 55261.00 88888.00 2008-02-18 18:05:36.375 049 12550.38 33.90 55260.97 88888.00 2008-02-18 18:05:36.500 049 12550.35 33.90 55260.95 88888.00 2008-02-18 18:05:36.625 049 12550.35 33.88 55260.97 88888.00 2008-02-18 18:05:36.750 049 12550.30 33.83 55260.95 88888.00 2008-02-18 18:05:36.875 049 12550.27 33.80 55260.95 88888.00 2008-02-18 18:05:37.000 049 12550.25 33.85 55260.93 88888.00 2008-02-18 18:05:37.125 049 12550.23 33.88 55260.97 88888.00 2008-02-18 18:05:37.250 049 12550.33 33.85 55260.97 88888.00 2008-02-18 18:05:37.375 049 12550.35 33.85 55260.97 88888.00 2008-02-18 18:05:37.500 049 12550.38 33.83 55260.93 88888.00 2008-02-18 18:05:37.625 049 12550.30 33.88 55260.93 88888.00 2008-02-18 18:05:37.750 049 12550.30 33.92 55260.95 88888.00 2008-02-18 18:05:37.875 049 12550.30 33.90 55260.97 88888.00 2008-02-18 18:05:38.000 049 12550.25 33.85 55260.95 88888.00 2008-02-18 18:05:38.125 049 12550.30 33.85 55260.95 88888.00 2008-02-18 18:05:38.250 049 12550.25 33.85 55260.95 88888.00 2008-02-18 18:05:38.375 049 12550.27 33.85 55260.95 88888.00 2008-02-18 18:05:38.500 049 12550.30 33.85 55260.93 88888.00 2008-02-18 18:05:38.625 049 12550.30 33.88 55260.95 88888.00 2008-02-18 18:05:38.750 049 12550.38 33.88 55260.95 88888.00 2008-02-18 18:05:38.875 049 12550.40 33.88 55260.95 88888.00 2008-02-18 18:05:39.000 049 12550.38 33.88 55260.97 88888.00 2008-02-18 18:05:39.125 049 12550.38 33.92 55260.95 88888.00 2008-02-18 18:05:39.250 049 12550.27 33.83 55260.93 88888.00 2008-02-18 18:05:39.375 049 12550.30 33.80 55260.93 88888.00 2008-02-18 18:05:39.500 049 12550.35 33.80 55260.90 88888.00 2008-02-18 18:05:39.625 049 12550.35 33.88 55260.95 88888.00 2008-02-18 18:05:39.750 049 12550.35 33.90 55260.97 88888.00 2008-02-18 18:05:39.875 049 12550.27 33.95 55260.97 88888.00 2008-02-18 18:05:40.000 049 12550.30 33.92 55260.93 88888.00 2008-02-18 18:05:40.125 049 12550.38 33.92 55260.95 88888.00 2008-02-18 18:05:40.250 049 12550.42 33.90 55260.95 88888.00 2008-02-18 18:05:40.375 049 12550.48 33.92 55260.95 88888.00 2008-02-18 18:05:40.500 049 12550.52 33.98 55260.95 88888.00 2008-02-18 18:05:40.625 049 12550.50 33.98 55260.95 88888.00 2008-02-18 18:05:40.750 049 12550.50 33.95 55260.95 88888.00 2008-02-18 18:05:40.875 049 12550.45 33.90 55260.90 88888.00 2008-02-18 18:05:41.000 049 12550.48 33.90 55260.90 88888.00 2008-02-18 18:05:41.125 049 12550.45 33.90 55260.88 88888.00 2008-02-18 18:05:41.250 049 12550.42 33.92 55260.90 88888.00 2008-02-18 18:05:41.375 049 12550.42 33.90 55260.88 88888.00 2008-02-18 18:05:41.500 049 12550.42 33.88 55260.90 88888.00 2008-02-18 18:05:41.625 049 12550.45 33.92 55260.90 88888.00 2008-02-18 18:05:41.750 049 12550.50 33.92 55260.90 88888.00 2008-02-18 18:05:41.875 049 12550.55 33.92 55260.90 88888.00 2008-02-18 18:05:42.000 049 12550.50 33.90 55260.90 88888.00 2008-02-18 18:05:42.125 049 12550.52 33.90 55260.93 88888.00 2008-02-18 18:05:42.250 049 12550.55 33.92 55260.90 88888.00 2008-02-18 18:05:42.375 049 12550.60 34.00 55260.90 88888.00 2008-02-18 18:05:42.500 049 12550.62 33.98 55260.93 88888.00 2008-02-18 18:05:42.625 049 12550.58 33.95 55260.88 88888.00 2008-02-18 18:05:42.750 049 12550.60 34.00 55260.90 88888.00 2008-02-18 18:05:42.875 049 12550.60 34.00 55260.88 88888.00 2008-02-18 18:05:43.000 049 12550.60 33.98 55260.88 88888.00 2008-02-18 18:05:43.125 049 12550.60 34.00 55260.90 88888.00 2008-02-18 18:05:43.250 049 12550.73 34.05 55260.95 88888.00 2008-02-18 18:05:43.375 049 12550.73 34.05 55260.88 88888.00 2008-02-18 18:05:43.500 049 12550.52 33.95 55260.82 88888.00 2008-02-18 18:05:43.625 049 12550.55 33.98 55260.82 88888.00 2008-02-18 18:05:43.750 049 12550.65 34.02 55260.88 88888.00 2008-02-18 18:05:43.875 049 12550.65 34.02 55260.88 88888.00 2008-02-18 18:05:44.000 049 12550.65 34.02 55260.85 88888.00 2008-02-18 18:05:44.125 049 12550.62 34.02 55260.85 88888.00 2008-02-18 18:05:44.250 049 12550.55 34.02 55260.85 88888.00 2008-02-18 18:05:44.375 049 12550.55 34.02 55260.88 88888.00 2008-02-18 18:05:44.500 049 12550.58 34.02 55260.85 88888.00 2008-02-18 18:05:44.625 049 12550.58 34.00 55260.85 88888.00 2008-02-18 18:05:44.750 049 12550.62 34.05 55260.82 88888.00 2008-02-18 18:05:44.875 049 12550.65 34.10 55260.82 88888.00 2008-02-18 18:05:45.000 049 12550.70 34.10 55260.82 88888.00 2008-02-18 18:05:45.125 049 12550.73 34.05 55260.80 88888.00 2008-02-18 18:05:45.250 049 12550.70 34.08 55260.85 88888.00 2008-02-18 18:05:45.375 049 12550.70 34.05 55260.82 88888.00 2008-02-18 18:05:45.500 049 12550.67 34.00 55260.78 88888.00 2008-02-18 18:05:45.625 049 12550.73 34.08 55260.80 88888.00 2008-02-18 18:05:45.750 049 12550.83 34.10 55260.82 88888.00 2008-02-18 18:05:45.875 049 12550.85 34.08 55260.82 88888.00 2008-02-18 18:05:46.000 049 12550.83 34.05 55260.80 88888.00 2008-02-18 18:05:46.125 049 12550.80 34.08 55260.80 88888.00 2008-02-18 18:05:46.250 049 12550.80 34.10 55260.80 88888.00 2008-02-18 18:05:46.375 049 12550.83 34.10 55260.82 88888.00 2008-02-18 18:05:46.500 049 12550.85 34.17 55260.82 88888.00 2008-02-18 18:05:46.625 049 12550.85 34.12 55260.80 88888.00 2008-02-18 18:05:46.750 049 12550.90 34.12 55260.80 88888.00 2008-02-18 18:05:46.875 049 12550.90 34.12 55260.80 88888.00 2008-02-18 18:05:47.000 049 12550.92 34.12 55260.75 88888.00 2008-02-18 18:05:47.125 049 12550.92 34.17 55260.75 88888.00 2008-02-18 18:05:47.250 049 12550.90 34.17 55260.75 88888.00 2008-02-18 18:05:47.375 049 12550.95 34.17 55260.78 88888.00 2008-02-18 18:05:47.500 049 12550.95 34.15 55260.75 88888.00 2008-02-18 18:05:47.625 049 12550.90 34.20 55260.80 88888.00 2008-02-18 18:05:47.750 049 12550.95 34.23 55260.75 88888.00 2008-02-18 18:05:47.875 049 12551.02 34.25 55260.70 88888.00 2008-02-18 18:05:48.000 049 12551.02 34.25 55260.70 88888.00 2008-02-18 18:05:48.125 049 12550.92 34.20 55260.70 88888.00 2008-02-18 18:05:48.250 049 12550.95 34.17 55260.70 88888.00 2008-02-18 18:05:48.375 049 12551.05 34.20 55260.75 88888.00 2008-02-18 18:05:48.500 049 12551.05 34.25 55260.75 88888.00 2008-02-18 18:05:48.625 049 12551.02 34.17 55260.70 88888.00 2008-02-18 18:05:48.750 049 12551.02 34.17 55260.65 88888.00 2008-02-18 18:05:48.875 049 12551.12 34.23 55260.70 88888.00 2008-02-18 18:05:49.000 049 12551.20 34.30 55260.72 88888.00 2008-02-18 18:05:49.125 049 12551.20 34.30 55260.70 88888.00 2008-02-18 18:05:49.250 049 12551.17 34.30 55260.70 88888.00 2008-02-18 18:05:49.375 049 12551.20 34.33 55260.72 88888.00 2008-02-18 18:05:49.500 049 12551.23 34.35 55260.72 88888.00 2008-02-18 18:05:49.625 049 12551.23 34.33 55260.70 88888.00 2008-02-18 18:05:49.750 049 12551.20 34.30 55260.72 88888.00 2008-02-18 18:05:49.875 049 12551.17 34.30 55260.72 88888.00 2008-02-18 18:05:50.000 049 12551.23 34.30 55260.68 88888.00 2008-02-18 18:05:50.125 049 12551.30 34.35 55260.65 88888.00 2008-02-18 18:05:50.250 049 12551.25 34.30 55260.62 88888.00 2008-02-18 18:05:50.375 049 12551.25 34.30 55260.62 88888.00 2008-02-18 18:05:50.500 049 12551.27 34.35 55260.65 88888.00 2008-02-18 18:05:50.625 049 12551.35 34.42 55260.70 88888.00 2008-02-18 18:05:50.750 049 12551.30 34.40 55260.68 88888.00 2008-02-18 18:05:50.875 049 12551.30 34.35 55260.62 88888.00 2008-02-18 18:05:51.000 049 12551.30 34.38 55260.62 88888.00 2008-02-18 18:05:51.125 049 12551.33 34.38 55260.65 88888.00 2008-02-18 18:05:51.250 049 12551.27 34.33 55260.62 88888.00 2008-02-18 18:05:51.375 049 12551.25 34.33 55260.65 88888.00 2008-02-18 18:05:51.500 049 12551.35 34.35 55260.62 88888.00 2008-02-18 18:05:51.625 049 12551.50 34.42 55260.62 88888.00 2008-02-18 18:05:51.750 049 12551.48 34.38 55260.62 88888.00 2008-02-18 18:05:51.875 049 12551.48 34.33 55260.60 88888.00 2008-02-18 18:05:52.000 049 12551.48 34.35 55260.57 88888.00 2008-02-18 18:05:52.125 049 12551.38 34.38 55260.60 88888.00 2008-02-18 18:05:52.250 049 12551.35 34.38 55260.57 88888.00 2008-02-18 18:05:52.375 049 12551.38 34.38 55260.55 88888.00 2008-02-18 18:05:52.500 049 12551.45 34.35 55260.57 88888.00 2008-02-18 18:05:52.625 049 12551.50 34.40 55260.57 88888.00 2008-02-18 18:05:52.750 049 12551.48 34.42 55260.55 88888.00 2008-02-18 18:05:52.875 049 12551.50 34.38 55260.53 88888.00 2008-02-18 18:05:53.000 049 12551.50 34.38 55260.53 88888.00 2008-02-18 18:05:53.125 049 12551.45 34.33 55260.53 88888.00 2008-02-18 18:05:53.250 049 12551.38 34.33 55260.53 88888.00 2008-02-18 18:05:53.375 049 12551.42 34.38 55260.50 88888.00 2008-02-18 18:05:53.500 049 12551.42 34.40 55260.47 88888.00 2008-02-18 18:05:53.625 049 12551.50 34.38 55260.53 88888.00 2008-02-18 18:05:53.750 049 12551.52 34.40 55260.50 88888.00 2008-02-18 18:05:53.875 049 12551.45 34.40 55260.50 88888.00 2008-02-18 18:05:54.000 049 12551.48 34.40 55260.50 88888.00 2008-02-18 18:05:54.125 049 12551.50 34.38 55260.50 88888.00 2008-02-18 18:05:54.250 049 12551.52 34.40 55260.50 88888.00 2008-02-18 18:05:54.375 049 12551.55 34.42 55260.53 88888.00 2008-02-18 18:05:54.500 049 12551.60 34.40 55260.53 88888.00 2008-02-18 18:05:54.625 049 12551.65 34.42 55260.53 88888.00 2008-02-18 18:05:54.750 049 12551.65 34.42 55260.50 88888.00 2008-02-18 18:05:54.875 049 12551.62 34.42 55260.47 88888.00 2008-02-18 18:05:55.000 049 12551.62 34.38 55260.43 88888.00 2008-02-18 18:05:55.125 049 12551.60 34.35 55260.45 88888.00 2008-02-18 18:05:55.250 049 12551.60 34.35 55260.47 88888.00 2008-02-18 18:05:55.375 049 12551.62 34.38 55260.45 88888.00 2008-02-18 18:05:55.500 049 12551.60 34.38 55260.50 88888.00 2008-02-18 18:05:55.625 049 12551.62 34.42 55260.47 88888.00 2008-02-18 18:05:55.750 049 12551.70 34.42 55260.50 88888.00 2008-02-18 18:05:55.875 049 12551.67 34.40 55260.47 88888.00 2008-02-18 18:05:56.000 049 12551.70 34.33 55260.43 88888.00 2008-02-18 18:05:56.125 049 12551.65 34.35 55260.50 88888.00 2008-02-18 18:05:56.250 049 12551.67 34.33 55260.50 88888.00 2008-02-18 18:05:56.375 049 12551.65 34.27 55260.50 88888.00 2008-02-18 18:05:56.500 049 12551.65 34.30 55260.50 88888.00 2008-02-18 18:05:56.625 049 12551.62 34.35 55260.47 88888.00 2008-02-18 18:05:56.750 049 12551.55 34.38 55260.47 88888.00 2008-02-18 18:05:56.875 049 12551.58 34.33 55260.47 88888.00 2008-02-18 18:05:57.000 049 12551.55 34.27 55260.47 88888.00 2008-02-18 18:05:57.125 049 12551.60 34.35 55260.50 88888.00 2008-02-18 18:05:57.250 049 12551.62 34.38 55260.50 88888.00 2008-02-18 18:05:57.375 049 12551.62 34.35 55260.50 88888.00 2008-02-18 18:05:57.500 049 12551.62 34.30 55260.45 88888.00 2008-02-18 18:05:57.625 049 12551.65 34.27 55260.47 88888.00 2008-02-18 18:05:57.750 049 12551.60 34.27 55260.47 88888.00 2008-02-18 18:05:57.875 049 12551.58 34.30 55260.47 88888.00 2008-02-18 18:05:58.000 049 12551.55 34.27 55260.45 88888.00 2008-02-18 18:05:58.125 049 12551.52 34.25 55260.43 88888.00 2008-02-18 18:05:58.250 049 12551.62 34.30 55260.47 88888.00 2008-02-18 18:05:58.375 049 12551.70 34.30 55260.47 88888.00 2008-02-18 18:05:58.500 049 12551.60 34.27 55260.43 88888.00 2008-02-18 18:05:58.625 049 12551.55 34.25 55260.45 88888.00 2008-02-18 18:05:58.750 049 12551.58 34.23 55260.45 88888.00 2008-02-18 18:05:58.875 049 12551.58 34.23 55260.45 88888.00 2008-02-18 18:05:59.000 049 12551.58 34.23 55260.43 88888.00 2008-02-18 18:05:59.125 049 12551.58 34.25 55260.43 88888.00 2008-02-18 18:05:59.250 049 12551.50 34.20 55260.43 88888.00 2008-02-18 18:05:59.375 049 12551.48 34.20 55260.40 88888.00 2008-02-18 18:05:59.500 049 12551.48 34.20 55260.43 88888.00 2008-02-18 18:05:59.625 049 12551.48 34.20 55260.40 88888.00 2008-02-18 18:05:59.750 049 12551.50 34.15 55260.43 88888.00 2008-02-18 18:05:59.875 049 12551.45 34.12 55260.43 88888.00 2008-02-18 18:06:00.000 049 12551.48 34.10 55260.43 88888.00 2008-02-18 18:06:00.125 049 12551.42 34.12 55260.43 88888.00 2008-02-18 18:06:00.250 049 12551.40 34.17 55260.43 88888.00 2008-02-18 18:06:00.375 049 12551.40 34.15 55260.45 88888.00 2008-02-18 18:06:00.500 049 12551.40 34.15 55260.47 88888.00 2008-02-18 18:06:00.625 049 12551.42 34.17 55260.47 88888.00 2008-02-18 18:06:00.750 049 12551.42 34.12 55260.43 88888.00 2008-02-18 18:06:00.875 049 12551.40 34.12 55260.47 88888.00 2008-02-18 18:06:01.000 049 12551.42 34.17 55260.50 88888.00 2008-02-18 18:06:01.125 049 12551.40 34.20 55260.50 88888.00 2008-02-18 18:06:01.250 049 12551.38 34.10 55260.47 88888.00 2008-02-18 18:06:01.375 049 12551.42 34.10 55260.43 88888.00 2008-02-18 18:06:01.500 049 12551.40 34.15 55260.45 88888.00 2008-02-18 18:06:01.625 049 12551.40 34.15 55260.45 88888.00 2008-02-18 18:06:01.750 049 12551.33 34.15 55260.45 88888.00 2008-02-18 18:06:01.875 049 12551.35 34.17 55260.45 88888.00 2008-02-18 18:06:02.000 049 12551.38 34.15 55260.45 88888.00 2008-02-18 18:06:02.125 049 12551.35 34.08 55260.45 88888.00 2008-02-18 18:06:02.250 049 12551.35 34.05 55260.47 88888.00 2008-02-18 18:06:02.375 049 12551.38 34.08 55260.53 88888.00 2008-02-18 18:06:02.500 049 12551.35 34.05 55260.50 88888.00 2008-02-18 18:06:02.625 049 12551.38 34.08 55260.45 88888.00 2008-02-18 18:06:02.750 049 12551.40 34.10 55260.45 88888.00 2008-02-18 18:06:02.875 049 12551.42 34.10 55260.45 88888.00 2008-02-18 18:06:03.000 049 12551.40 34.12 55260.47 88888.00 2008-02-18 18:06:03.125 049 12551.40 34.12 55260.47 88888.00 2008-02-18 18:06:03.250 049 12551.25 34.10 55260.50 88888.00 2008-02-18 18:06:03.375 049 12551.23 34.08 55260.47 88888.00 2008-02-18 18:06:03.500 049 12551.23 34.12 55260.53 88888.00 2008-02-18 18:06:03.625 049 12551.30 34.23 55260.53 88888.00 2008-02-18 18:06:03.750 049 12551.30 34.20 55260.55 88888.00 2008-02-18 18:06:03.875 049 12551.27 34.23 55260.55 88888.00 2008-02-18 18:06:04.000 049 12551.23 34.15 55260.50 88888.00 2008-02-18 18:06:04.125 049 12551.17 34.17 55260.53 88888.00 2008-02-18 18:06:04.250 049 12551.12 34.15 55260.53 88888.00 2008-02-18 18:06:04.375 049 12551.12 34.15 55260.50 88888.00 2008-02-18 18:06:04.500 049 12551.08 34.12 55260.50 88888.00 2008-02-18 18:06:04.625 049 12550.92 34.05 55260.47 88888.00 2008-02-18 18:06:04.750 049 12550.95 34.08 55260.47 88888.00 2008-02-18 18:06:04.875 049 12550.98 34.15 55260.47 88888.00 2008-02-18 18:06:05.000 049 12551.02 34.17 55260.47 88888.00 2008-02-18 18:06:05.125 049 12550.95 34.20 55260.47 88888.00 2008-02-18 18:06:05.250 049 12550.92 34.17 55260.50 88888.00 2008-02-18 18:06:05.375 049 12550.92 34.20 55260.50 88888.00 2008-02-18 18:06:05.500 049 12550.90 34.15 55260.50 88888.00 2008-02-18 18:06:05.625 049 12550.90 34.12 55260.50 88888.00 2008-02-18 18:06:05.750 049 12550.98 34.15 55260.53 88888.00 2008-02-18 18:06:05.875 049 12550.95 34.20 55260.53 88888.00 2008-02-18 18:06:06.000 049 12550.88 34.20 55260.50 88888.00 2008-02-18 18:06:06.125 049 12550.88 34.17 55260.53 88888.00 2008-02-18 18:06:06.250 049 12550.83 34.12 55260.50 88888.00 2008-02-18 18:06:06.375 049 12550.85 34.15 55260.53 88888.00 2008-02-18 18:06:06.500 049 12550.85 34.20 55260.53 88888.00 2008-02-18 18:06:06.625 049 12550.80 34.17 55260.50 88888.00 2008-02-18 18:06:06.750 049 12550.77 34.15 55260.47 88888.00 2008-02-18 18:06:06.875 049 12550.83 34.15 55260.47 88888.00 2008-02-18 18:06:07.000 049 12550.83 34.20 55260.50 88888.00 2008-02-18 18:06:07.125 049 12550.77 34.23 55260.55 88888.00 2008-02-18 18:06:07.250 049 12550.77 34.20 55260.55 88888.00 2008-02-18 18:06:07.375 049 12550.90 34.23 55260.53 88888.00 2008-02-18 18:06:07.500 049 12550.83 34.20 55260.50 88888.00 2008-02-18 18:06:07.625 049 12550.80 34.20 55260.50 88888.00 2008-02-18 18:06:07.750 049 12550.73 34.23 55260.50 88888.00 2008-02-18 18:06:07.875 049 12550.73 34.25 55260.50 88888.00 2008-02-18 18:06:08.000 049 12550.73 34.23 55260.47 88888.00 2008-02-18 18:06:08.125 049 12550.73 34.20 55260.50 88888.00 2008-02-18 18:06:08.250 049 12550.75 34.25 55260.53 88888.00 2008-02-18 18:06:08.375 049 12550.70 34.30 55260.53 88888.00 2008-02-18 18:06:08.500 049 12550.70 34.27 55260.50 88888.00 2008-02-18 18:06:08.625 049 12550.70 34.33 55260.50 88888.00 2008-02-18 18:06:08.750 049 12550.65 34.27 55260.47 88888.00 2008-02-18 18:06:08.875 049 12550.62 34.27 55260.47 88888.00 2008-02-18 18:06:09.000 049 12550.67 34.30 55260.47 88888.00 2008-02-18 18:06:09.125 049 12550.70 34.30 55260.47 88888.00 2008-02-18 18:06:09.250 049 12550.65 34.27 55260.50 88888.00 2008-02-18 18:06:09.375 049 12550.75 34.30 55260.53 88888.00 2008-02-18 18:06:09.500 049 12550.73 34.27 55260.53 88888.00 2008-02-18 18:06:09.625 049 12550.73 34.33 55260.53 88888.00 2008-02-18 18:06:09.750 049 12550.62 34.30 55260.47 88888.00 2008-02-18 18:06:09.875 049 12550.58 34.27 55260.47 88888.00 2008-02-18 18:06:10.000 049 12550.55 34.30 55260.47 88888.00 2008-02-18 18:06:10.125 049 12550.58 34.27 55260.50 88888.00 2008-02-18 18:06:10.250 049 12550.55 34.27 55260.47 88888.00 2008-02-18 18:06:10.375 049 12550.52 34.25 55260.45 88888.00 2008-02-18 18:06:10.500 049 12550.48 34.25 55260.45 88888.00 2008-02-18 18:06:10.625 049 12550.48 34.33 55260.47 88888.00 2008-02-18 18:06:10.750 049 12550.52 34.33 55260.45 88888.00 2008-02-18 18:06:10.875 049 12550.60 34.33 55260.47 88888.00 2008-02-18 18:06:11.000 049 12550.58 34.33 55260.50 88888.00 2008-02-18 18:06:11.125 049 12550.52 34.38 55260.53 88888.00 2008-02-18 18:06:11.250 049 12550.50 34.38 55260.53 88888.00 2008-02-18 18:06:11.375 049 12550.50 34.40 55260.53 88888.00 2008-02-18 18:06:11.500 049 12550.45 34.33 55260.47 88888.00 2008-02-18 18:06:11.625 049 12550.45 34.27 55260.50 88888.00 2008-02-18 18:06:11.750 049 12550.50 34.33 55260.50 88888.00 2008-02-18 18:06:11.875 049 12550.45 34.35 55260.53 88888.00 2008-02-18 18:06:12.000 049 12550.35 34.33 55260.50 88888.00 2008-02-18 18:06:12.125 049 12550.38 34.33 55260.50 88888.00 2008-02-18 18:06:12.250 049 12550.40 34.38 55260.50 88888.00 2008-02-18 18:06:12.375 049 12550.42 34.38 55260.53 88888.00 2008-02-18 18:06:12.500 049 12550.40 34.35 55260.50 88888.00 2008-02-18 18:06:12.625 049 12550.45 34.42 55260.53 88888.00 2008-02-18 18:06:12.750 049 12550.45 34.42 55260.53 88888.00 2008-02-18 18:06:12.875 049 12550.42 34.42 55260.47 88888.00 2008-02-18 18:06:13.000 049 12550.38 34.40 55260.47 88888.00 2008-02-18 18:06:13.125 049 12550.38 34.38 55260.50 88888.00 2008-02-18 18:06:13.250 049 12550.35 34.40 55260.55 88888.00 2008-02-18 18:06:13.375 049 12550.38 34.45 55260.53 88888.00 2008-02-18 18:06:13.500 049 12550.40 34.45 55260.50 88888.00 2008-02-18 18:06:13.625 049 12550.38 34.45 55260.50 88888.00 2008-02-18 18:06:13.750 049 12550.33 34.40 55260.50 88888.00 2008-02-18 18:06:13.875 049 12550.30 34.42 55260.47 88888.00 2008-02-18 18:06:14.000 049 12550.33 34.40 55260.47 88888.00 2008-02-18 18:06:14.125 049 12550.35 34.38 55260.47 88888.00 2008-02-18 18:06:14.250 049 12550.30 34.40 55260.50 88888.00 2008-02-18 18:06:14.375 049 12550.35 34.48 55260.50 88888.00 2008-02-18 18:06:14.500 049 12550.33 34.45 55260.47 88888.00 2008-02-18 18:06:14.625 049 12550.35 34.40 55260.47 88888.00 2008-02-18 18:06:14.750 049 12550.38 34.45 55260.45 88888.00 2008-02-18 18:06:14.875 049 12550.35 34.48 55260.47 88888.00 2008-02-18 18:06:15.000 049 12550.27 34.42 55260.45 88888.00 2008-02-18 18:06:15.125 049 12550.27 34.40 55260.45 88888.00 2008-02-18 18:06:15.250 049 12550.23 34.38 55260.45 88888.00 2008-02-18 18:06:15.375 049 12550.23 34.38 55260.43 88888.00 2008-02-18 18:06:15.500 049 12550.25 34.38 55260.47 88888.00 2008-02-18 18:06:15.625 049 12550.27 34.42 55260.47 88888.00 2008-02-18 18:06:15.750 049 12550.27 34.45 55260.47 88888.00 2008-02-18 18:06:15.875 049 12550.30 34.55 55260.50 88888.00 2008-02-18 18:06:16.000 049 12550.30 34.50 55260.43 88888.00 2008-02-18 18:06:16.125 049 12550.30 34.45 55260.43 88888.00 2008-02-18 18:06:16.250 049 12550.30 34.52 55260.45 88888.00 2008-02-18 18:06:16.375 049 12550.30 34.50 55260.43 88888.00 2008-02-18 18:06:16.500 049 12550.27 34.55 55260.45 88888.00 2008-02-18 18:06:16.625 049 12550.35 34.55 55260.45 88888.00 2008-02-18 18:06:16.750 049 12550.38 34.55 55260.43 88888.00 2008-02-18 18:06:16.875 049 12550.23 34.50 55260.38 88888.00 2008-02-18 18:06:17.000 049 12550.15 34.45 55260.40 88888.00 2008-02-18 18:06:17.125 049 12550.17 34.50 55260.43 88888.00 2008-02-18 18:06:17.250 049 12550.30 34.55 55260.43 88888.00 2008-02-18 18:06:17.375 049 12550.38 34.52 55260.43 88888.00 2008-02-18 18:06:17.500 049 12550.35 34.50 55260.43 88888.00 2008-02-18 18:06:17.625 049 12550.33 34.52 55260.45 88888.00 2008-02-18 18:06:17.750 049 12550.33 34.52 55260.45 88888.00 2008-02-18 18:06:17.875 049 12550.25 34.52 55260.45 88888.00 2008-02-18 18:06:18.000 049 12550.23 34.58 55260.45 88888.00 2008-02-18 18:06:18.125 049 12550.25 34.62 55260.43 88888.00 2008-02-18 18:06:18.250 049 12550.23 34.52 55260.40 88888.00 2008-02-18 18:06:18.375 049 12550.25 34.52 55260.38 88888.00 2008-02-18 18:06:18.500 049 12550.27 34.52 55260.40 88888.00 2008-02-18 18:06:18.625 049 12550.30 34.62 55260.40 88888.00 2008-02-18 18:06:18.750 049 12550.33 34.65 55260.38 88888.00 2008-02-18 18:06:18.875 049 12550.33 34.58 55260.38 88888.00 2008-02-18 18:06:19.000 049 12550.30 34.52 55260.30 88888.00 2008-02-18 18:06:19.125 049 12550.33 34.52 55260.32 88888.00 2008-02-18 18:06:19.250 049 12550.33 34.60 55260.38 88888.00 2008-02-18 18:06:19.375 049 12550.38 34.70 55260.40 88888.00 2008-02-18 18:06:19.500 049 12550.30 34.62 55260.40 88888.00 2008-02-18 18:06:19.625 049 12550.25 34.55 55260.38 88888.00 2008-02-18 18:06:19.750 049 12550.27 34.58 55260.40 88888.00 2008-02-18 18:06:19.875 049 12550.25 34.65 55260.38 88888.00 2008-02-18 18:06:20.000 049 12550.33 34.65 55260.35 88888.00 2008-02-18 18:06:20.125 049 12550.33 34.62 55260.35 88888.00 2008-02-18 18:06:20.250 049 12550.30 34.67 55260.35 88888.00 2008-02-18 18:06:20.375 049 12550.33 34.65 55260.35 88888.00 2008-02-18 18:06:20.500 049 12550.30 34.67 55260.35 88888.00 2008-02-18 18:06:20.625 049 12550.30 34.73 55260.40 88888.00 2008-02-18 18:06:20.750 049 12550.25 34.67 55260.38 88888.00 2008-02-18 18:06:20.875 049 12550.23 34.67 55260.38 88888.00 2008-02-18 18:06:21.000 049 12550.30 34.73 55260.35 88888.00 2008-02-18 18:06:21.125 049 12550.27 34.67 55260.32 88888.00 2008-02-18 18:06:21.250 049 12550.23 34.62 55260.32 88888.00 2008-02-18 18:06:21.375 049 12550.23 34.62 55260.30 88888.00 2008-02-18 18:06:21.500 049 12550.20 34.62 55260.30 88888.00 2008-02-18 18:06:21.625 049 12550.15 34.65 55260.32 88888.00 2008-02-18 18:06:21.750 049 12550.23 34.70 55260.35 88888.00 2008-02-18 18:06:21.875 049 12550.27 34.70 55260.35 88888.00 2008-02-18 18:06:22.000 049 12550.25 34.75 55260.38 88888.00 2008-02-18 18:06:22.125 049 12550.17 34.73 55260.35 88888.00 2008-02-18 18:06:22.250 049 12550.15 34.77 55260.32 88888.00 2008-02-18 18:06:22.375 049 12550.15 34.75 55260.32 88888.00 2008-02-18 18:06:22.500 049 12550.17 34.70 55260.32 88888.00 2008-02-18 18:06:22.625 049 12550.27 34.77 55260.38 88888.00 2008-02-18 18:06:22.750 049 12550.25 34.77 55260.38 88888.00 2008-02-18 18:06:22.875 049 12550.08 34.70 55260.35 88888.00 2008-02-18 18:06:23.000 049 12550.05 34.75 55260.32 88888.00 2008-02-18 18:06:23.125 049 12550.08 34.80 55260.38 88888.00 2008-02-18 18:06:23.250 049 12550.12 34.85 55260.38 88888.00 2008-02-18 18:06:23.375 049 12550.25 34.85 55260.38 88888.00 2008-02-18 18:06:23.500 049 12550.25 34.85 55260.32 88888.00 2008-02-18 18:06:23.625 049 12550.20 34.83 55260.38 88888.00 2008-02-18 18:06:23.750 049 12550.23 34.83 55260.35 88888.00 2008-02-18 18:06:23.875 049 12550.20 34.83 55260.32 88888.00 2008-02-18 18:06:24.000 049 12550.15 34.83 55260.30 88888.00 2008-02-18 18:06:24.125 049 12550.17 34.80 55260.30 88888.00 2008-02-18 18:06:24.250 049 12550.12 34.83 55260.35 88888.00 2008-02-18 18:06:24.375 049 12550.17 34.90 55260.38 88888.00 2008-02-18 18:06:24.500 049 12550.12 34.88 55260.35 88888.00 2008-02-18 18:06:24.625 049 12550.08 34.85 55260.32 88888.00 2008-02-18 18:06:24.750 049 12550.02 34.83 55260.32 88888.00 2008-02-18 18:06:24.875 049 12550.00 34.77 55260.30 88888.00 2008-02-18 18:06:25.000 049 12550.00 34.80 55260.30 88888.00 2008-02-18 18:06:25.125 049 12549.95 34.73 55260.28 88888.00 2008-02-18 18:06:25.250 049 12549.98 34.77 55260.35 88888.00 2008-02-18 18:06:25.375 049 12550.08 34.88 55260.35 88888.00 2008-02-18 18:06:25.500 049 12550.10 34.90 55260.35 88888.00 2008-02-18 18:06:25.625 049 12550.08 34.88 55260.32 88888.00 2008-02-18 18:06:25.750 049 12550.10 34.83 55260.32 88888.00 2008-02-18 18:06:25.875 049 12550.02 34.88 55260.30 88888.00 2008-02-18 18:06:26.000 049 12549.98 34.90 55260.30 88888.00 2008-02-18 18:06:26.125 049 12549.92 34.85 55260.28 88888.00 2008-02-18 18:06:26.250 049 12550.02 34.85 55260.22 88888.00 2008-02-18 18:06:26.375 049 12550.10 34.83 55260.25 88888.00 2008-02-18 18:06:26.500 049 12550.12 34.83 55260.25 88888.00 2008-02-18 18:06:26.625 049 12550.08 34.88 55260.30 88888.00 2008-02-18 18:06:26.750 049 12549.98 34.88 55260.30 88888.00 2008-02-18 18:06:26.875 049 12549.88 34.85 55260.28 88888.00 2008-02-18 18:06:27.000 049 12549.90 34.85 55260.25 88888.00 2008-02-18 18:06:27.125 049 12550.02 34.92 55260.28 88888.00 2008-02-18 18:06:27.250 049 12549.92 34.92 55260.30 88888.00 2008-02-18 18:06:27.375 049 12549.85 34.92 55260.28 88888.00 2008-02-18 18:06:27.500 049 12549.88 34.92 55260.28 88888.00 2008-02-18 18:06:27.625 049 12549.92 34.98 55260.30 88888.00 2008-02-18 18:06:27.750 049 12550.02 34.98 55260.28 88888.00 2008-02-18 18:06:27.875 049 12549.98 34.92 55260.22 88888.00 2008-02-18 18:06:28.000 049 12549.90 34.88 55260.20 88888.00 2008-02-18 18:06:28.125 049 12549.90 34.90 55260.25 88888.00 2008-02-18 18:06:28.250 049 12549.88 34.95 55260.28 88888.00 2008-02-18 18:06:28.375 049 12549.98 34.98 55260.25 88888.00 2008-02-18 18:06:28.500 049 12550.00 34.95 55260.25 88888.00 2008-02-18 18:06:28.625 049 12550.00 34.98 55260.25 88888.00 2008-02-18 18:06:28.750 049 12550.02 34.95 55260.22 88888.00 2008-02-18 18:06:28.875 049 12549.98 34.92 55260.22 88888.00 2008-02-18 18:06:29.000 049 12549.98 34.92 55260.18 88888.00 2008-02-18 18:06:29.125 049 12550.00 35.00 55260.20 88888.00 2008-02-18 18:06:29.250 049 12550.00 34.95 55260.22 88888.00 2008-02-18 18:06:29.375 049 12550.08 34.95 55260.25 88888.00 2008-02-18 18:06:29.500 049 12550.10 35.00 55260.25 88888.00 2008-02-18 18:06:29.625 049 12550.10 34.98 55260.20 88888.00 2008-02-18 18:06:29.750 049 12550.20 35.00 55260.20 88888.00 2008-02-18 18:06:29.875 049 12550.20 35.00 55260.20 88888.00 2008-02-18 18:06:30.000 049 12550.17 34.98 55260.20 88888.00 2008-02-18 18:06:30.125 049 12550.17 35.05 55260.20 88888.00 2008-02-18 18:06:30.250 049 12550.20 35.08 55260.20 88888.00 2008-02-18 18:06:30.375 049 12550.30 35.08 55260.22 88888.00 2008-02-18 18:06:30.500 049 12550.27 35.02 55260.22 88888.00 2008-02-18 18:06:30.625 049 12550.25 35.00 55260.20 88888.00 2008-02-18 18:06:30.750 049 12550.30 35.02 55260.20 88888.00 2008-02-18 18:06:30.875 049 12550.33 35.02 55260.18 88888.00 2008-02-18 18:06:31.000 049 12550.38 35.05 55260.20 88888.00 2008-02-18 18:06:31.125 049 12550.35 35.00 55260.15 88888.00 2008-02-18 18:06:31.250 049 12550.25 35.00 55260.18 88888.00 2008-02-18 18:06:31.375 049 12550.27 35.02 55260.15 88888.00 2008-02-18 18:06:31.500 049 12550.35 35.05 55260.20 88888.00 2008-02-18 18:06:31.625 049 12550.45 35.05 55260.18 88888.00 2008-02-18 18:06:31.750 049 12550.45 35.05 55260.18 88888.00 2008-02-18 18:06:31.875 049 12550.40 35.02 55260.18 88888.00 2008-02-18 18:06:32.000 049 12550.40 35.00 55260.18 88888.00 2008-02-18 18:06:32.125 049 12550.40 34.92 55260.15 88888.00 2008-02-18 18:06:32.250 049 12550.40 34.95 55260.20 88888.00 2008-02-18 18:06:32.375 049 12550.48 35.05 55260.18 88888.00 2008-02-18 18:06:32.500 049 12550.48 35.02 55260.12 88888.00 2008-02-18 18:06:32.625 049 12550.48 35.02 55260.10 88888.00 2008-02-18 18:06:32.750 049 12550.55 35.02 55260.12 88888.00 2008-02-18 18:06:32.875 049 12550.52 35.00 55260.12 88888.00 2008-02-18 18:06:33.000 049 12550.58 34.98 55260.10 88888.00 2008-02-18 18:06:33.125 049 12550.67 35.08 55260.12 88888.00 2008-02-18 18:06:33.250 049 12550.62 35.02 55260.10 88888.00 2008-02-18 18:06:33.375 049 12550.70 35.05 55260.10 88888.00 2008-02-18 18:06:33.500 049 12550.70 35.02 55260.05 88888.00 2008-02-18 18:06:33.625 049 12550.62 34.90 55260.03 88888.00 2008-02-18 18:06:33.750 049 12550.67 34.90 55260.00 88888.00 2008-02-18 18:06:33.875 049 12550.65 34.98 55260.05 88888.00 2008-02-18 18:06:34.000 049 12550.70 35.02 55260.05 88888.00 2008-02-18 18:06:34.125 049 12550.67 34.95 55260.05 88888.00 2008-02-18 18:06:34.250 049 12550.62 34.95 55260.05 88888.00 2008-02-18 18:06:34.375 049 12550.70 34.98 55260.07 88888.00 2008-02-18 18:06:34.500 049 12550.77 35.00 55260.10 88888.00 2008-02-18 18:06:34.625 049 12550.77 34.95 55260.05 88888.00 2008-02-18 18:06:34.750 049 12550.75 34.90 55260.03 88888.00 2008-02-18 18:06:34.875 049 12550.75 34.95 55260.05 88888.00 2008-02-18 18:06:35.000 049 12550.77 34.92 55260.03 88888.00 2008-02-18 18:06:35.125 049 12550.85 34.92 55260.03 88888.00 2008-02-18 18:06:35.250 049 12550.85 34.92 55260.03 88888.00 2008-02-18 18:06:35.375 049 12550.90 34.92 55260.03 88888.00 2008-02-18 18:06:35.500 049 12550.88 34.92 55260.03 88888.00 2008-02-18 18:06:35.625 049 12550.92 34.95 55260.05 88888.00 2008-02-18 18:06:35.750 049 12550.95 34.92 55260.07 88888.00 2008-02-18 18:06:35.875 049 12551.00 34.95 55260.05 88888.00 2008-02-18 18:06:36.000 049 12551.05 34.90 55260.05 88888.00 2008-02-18 18:06:36.125 049 12551.10 34.83 55260.03 88888.00 2008-02-18 18:06:36.250 049 12551.12 34.85 55260.05 88888.00 2008-02-18 18:06:36.375 049 12551.12 34.88 55260.05 88888.00 2008-02-18 18:06:36.500 049 12551.12 34.83 55260.03 88888.00 2008-02-18 18:06:36.625 049 12551.02 34.80 55260.00 88888.00 2008-02-18 18:06:36.750 049 12551.05 34.83 55260.03 88888.00 2008-02-18 18:06:36.875 049 12551.10 34.83 55260.05 88888.00 2008-02-18 18:06:37.000 049 12551.15 34.85 55260.05 88888.00 2008-02-18 18:06:37.125 049 12551.15 34.80 55260.05 88888.00 2008-02-18 18:06:37.250 049 12551.05 34.80 55260.05 88888.00 2008-02-18 18:06:37.375 049 12551.08 34.88 55260.07 88888.00 2008-02-18 18:06:37.500 049 12551.12 34.85 55260.05 88888.00 2008-02-18 18:06:37.625 049 12551.12 34.80 55260.05 88888.00 2008-02-18 18:06:37.750 049 12551.15 34.77 55260.05 88888.00 2008-02-18 18:06:37.875 049 12551.10 34.75 55260.03 88888.00 2008-02-18 18:06:38.000 049 12551.12 34.77 55260.03 88888.00 2008-02-18 18:06:38.125 049 12551.23 34.80 55260.03 88888.00 2008-02-18 18:06:38.250 049 12551.23 34.80 55260.05 88888.00 2008-02-18 18:06:38.375 049 12551.27 34.77 55260.05 88888.00 2008-02-18 18:06:38.500 049 12551.33 34.80 55260.05 88888.00 2008-02-18 18:06:38.625 049 12551.33 34.83 55260.07 88888.00 2008-02-18 18:06:38.750 049 12551.27 34.77 55260.03 88888.00 2008-02-18 18:06:38.875 049 12551.23 34.73 55260.07 88888.00 2008-02-18 18:06:39.000 049 12551.23 34.75 55260.07 88888.00 2008-02-18 18:06:39.125 049 12551.27 34.80 55260.05 88888.00 2008-02-18 18:06:39.250 049 12551.27 34.73 55260.03 88888.00 2008-02-18 18:06:39.375 049 12551.27 34.73 55260.07 88888.00 2008-02-18 18:06:39.500 049 12551.25 34.67 55260.05 88888.00 2008-02-18 18:06:39.625 049 12551.20 34.67 55260.05 88888.00 2008-02-18 18:06:39.750 049 12551.25 34.75 55260.05 88888.00 2008-02-18 18:06:39.875 049 12551.33 34.77 55260.07 88888.00 2008-02-18 18:06:40.000 049 12551.33 34.75 55260.05 88888.00 2008-02-18 18:06:40.125 049 12551.25 34.67 55260.07 88888.00 2008-02-18 18:06:40.250 049 12551.27 34.67 55260.07 88888.00 2008-02-18 18:06:40.375 049 12551.35 34.75 55260.07 88888.00 2008-02-18 18:06:40.500 049 12551.38 34.77 55260.07 88888.00 2008-02-18 18:06:40.625 049 12551.38 34.70 55260.05 88888.00 2008-02-18 18:06:40.750 049 12551.42 34.67 55260.05 88888.00 2008-02-18 18:06:40.875 049 12551.40 34.67 55260.05 88888.00 2008-02-18 18:06:41.000 049 12551.30 34.67 55260.05 88888.00 2008-02-18 18:06:41.125 049 12551.23 34.65 55260.03 88888.00 2008-02-18 18:06:41.250 049 12551.15 34.58 55260.03 88888.00 2008-02-18 18:06:41.375 049 12551.25 34.60 55260.03 88888.00 2008-02-18 18:06:41.500 049 12551.20 34.58 55260.03 88888.00 2008-02-18 18:06:41.625 049 12551.20 34.60 55260.05 88888.00 2008-02-18 18:06:41.750 049 12551.33 34.60 55260.05 88888.00 2008-02-18 18:06:41.875 049 12551.30 34.60 55260.03 88888.00 2008-02-18 18:06:42.000 049 12551.30 34.58 55260.05 88888.00 2008-02-18 18:06:42.125 049 12551.33 34.60 55260.07 88888.00 2008-02-18 18:06:42.250 049 12551.33 34.62 55260.07 88888.00 2008-02-18 18:06:42.375 049 12551.35 34.58 55260.07 88888.00 2008-02-18 18:06:42.500 049 12551.33 34.58 55260.07 88888.00 2008-02-18 18:06:42.625 049 12551.27 34.58 55260.05 88888.00 2008-02-18 18:06:42.750 049 12551.27 34.60 55260.05 88888.00 2008-02-18 18:06:42.875 049 12551.27 34.55 55260.05 88888.00 2008-02-18 18:06:43.000 049 12551.27 34.52 55260.05 88888.00 2008-02-18 18:06:43.125 049 12551.20 34.52 55260.05 88888.00 2008-02-18 18:06:43.250 049 12551.23 34.52 55260.07 88888.00 2008-02-18 18:06:43.375 049 12551.33 34.58 55260.07 88888.00 2008-02-18 18:06:43.500 049 12551.35 34.58 55260.07 88888.00 2008-02-18 18:06:43.625 049 12551.35 34.52 55260.07 88888.00 2008-02-18 18:06:43.750 049 12551.35 34.58 55260.07 88888.00 2008-02-18 18:06:43.875 049 12551.35 34.60 55260.10 88888.00 2008-02-18 18:06:44.000 049 12551.35 34.58 55260.07 88888.00 2008-02-18 18:06:44.125 049 12551.33 34.52 55260.07 88888.00 2008-02-18 18:06:44.250 049 12551.33 34.50 55260.05 88888.00 2008-02-18 18:06:44.375 049 12551.33 34.50 55260.05 88888.00 2008-02-18 18:06:44.500 049 12551.30 34.50 55260.05 88888.00 2008-02-18 18:06:44.625 049 12551.35 34.52 55260.07 88888.00 2008-02-18 18:06:44.750 049 12551.38 34.48 55260.07 88888.00 2008-02-18 18:06:44.875 049 12551.33 34.40 55260.07 88888.00 2008-02-18 18:06:45.000 049 12551.35 34.42 55260.10 88888.00 2008-02-18 18:06:45.125 049 12551.38 34.48 55260.10 88888.00 2008-02-18 18:06:45.250 049 12551.33 34.50 55260.12 88888.00 2008-02-18 18:06:45.375 049 12551.30 34.52 55260.12 88888.00 2008-02-18 18:06:45.500 049 12551.27 34.45 55260.15 88888.00 2008-02-18 18:06:45.625 049 12551.25 34.45 55260.12 88888.00 2008-02-18 18:06:45.750 049 12551.30 34.48 55260.10 88888.00 2008-02-18 18:06:45.875 049 12551.30 34.48 55260.10 88888.00 2008-02-18 18:06:46.000 049 12551.33 34.50 55260.07 88888.00 2008-02-18 18:06:46.125 049 12551.33 34.52 55260.10 88888.00 2008-02-18 18:06:46.250 049 12551.33 34.58 55260.15 88888.00 2008-02-18 18:06:46.375 049 12551.30 34.50 55260.12 88888.00 2008-02-18 18:06:46.500 049 12551.35 34.50 55260.15 88888.00 2008-02-18 18:06:46.625 049 12551.35 34.50 55260.18 88888.00 2008-02-18 18:06:46.750 049 12551.27 34.48 55260.15 88888.00 2008-02-18 18:06:46.875 049 12551.23 34.45 55260.12 88888.00 2008-02-18 18:06:47.000 049 12551.23 34.45 55260.10 88888.00 2008-02-18 18:06:47.125 049 12551.27 34.48 55260.15 88888.00 2008-02-18 18:06:47.250 049 12551.30 34.52 55260.18 88888.00 2008-02-18 18:06:47.375 049 12551.35 34.52 55260.18 88888.00 2008-02-18 18:06:47.500 049 12551.30 34.48 55260.15 88888.00 2008-02-18 18:06:47.625 049 12551.27 34.48 55260.15 88888.00 2008-02-18 18:06:47.750 049 12551.23 34.45 55260.15 88888.00 2008-02-18 18:06:47.875 049 12551.25 34.42 55260.15 88888.00 2008-02-18 18:06:48.000 049 12551.30 34.45 55260.18 88888.00 2008-02-18 18:06:48.125 049 12551.35 34.48 55260.18 88888.00 2008-02-18 18:06:48.250 049 12551.38 34.48 55260.20 88888.00 2008-02-18 18:06:48.375 049 12551.27 34.48 55260.15 88888.00 2008-02-18 18:06:48.500 049 12551.25 34.42 55260.18 88888.00 2008-02-18 18:06:48.625 049 12551.27 34.45 55260.18 88888.00 2008-02-18 18:06:48.750 049 12551.30 34.45 55260.22 88888.00 2008-02-18 18:06:48.875 049 12551.30 34.42 55260.22 88888.00 2008-02-18 18:06:49.000 049 12551.30 34.40 55260.20 88888.00 2008-02-18 18:06:49.125 049 12551.33 34.40 55260.22 88888.00 2008-02-18 18:06:49.250 049 12551.35 34.42 55260.25 88888.00 2008-02-18 18:06:49.375 049 12551.35 34.48 55260.22 88888.00 2008-02-18 18:06:49.500 049 12551.30 34.42 55260.22 88888.00 2008-02-18 18:06:49.625 049 12551.30 34.40 55260.22 88888.00 2008-02-18 18:06:49.750 049 12551.25 34.45 55260.20 88888.00 2008-02-18 18:06:49.875 049 12551.25 34.42 55260.20 88888.00 2008-02-18 18:06:50.000 049 12551.30 34.45 55260.20 88888.00 2008-02-18 18:06:50.125 049 12551.30 34.45 55260.20 88888.00 2008-02-18 18:06:50.250 049 12551.25 34.40 55260.20 88888.00 2008-02-18 18:06:50.375 049 12551.23 34.40 55260.20 88888.00 2008-02-18 18:06:50.500 049 12551.25 34.42 55260.20 88888.00 2008-02-18 18:06:50.625 049 12551.27 34.42 55260.20 88888.00 2008-02-18 18:06:50.750 049 12551.23 34.42 55260.20 88888.00 2008-02-18 18:06:50.875 049 12551.27 34.40 55260.18 88888.00 2008-02-18 18:06:51.000 049 12551.33 34.40 55260.20 88888.00 2008-02-18 18:06:51.125 049 12551.27 34.42 55260.25 88888.00 2008-02-18 18:06:51.250 049 12551.20 34.38 55260.25 88888.00 2008-02-18 18:06:51.375 049 12551.23 34.35 55260.28 88888.00 2008-02-18 18:06:51.500 049 12551.27 34.38 55260.28 88888.00 2008-02-18 18:06:51.625 049 12551.30 34.42 55260.28 88888.00 2008-02-18 18:06:51.750 049 12551.30 34.40 55260.30 88888.00 2008-02-18 18:06:51.875 049 12551.27 34.42 55260.30 88888.00 2008-02-18 18:06:52.000 049 12551.27 34.45 55260.30 88888.00 2008-02-18 18:06:52.125 049 12551.20 34.42 55260.32 88888.00 2008-02-18 18:06:52.250 049 12551.15 34.40 55260.30 88888.00 2008-02-18 18:06:52.375 049 12551.20 34.40 55260.28 88888.00 2008-02-18 18:06:52.500 049 12551.25 34.38 55260.25 88888.00 2008-02-18 18:06:52.625 049 12551.23 34.40 55260.28 88888.00 2008-02-18 18:06:52.750 049 12551.25 34.40 55260.30 88888.00 2008-02-18 18:06:52.875 049 12551.27 34.40 55260.28 88888.00 2008-02-18 18:06:53.000 049 12551.17 34.38 55260.28 88888.00 2008-02-18 18:06:53.125 049 12551.17 34.35 55260.30 88888.00 2008-02-18 18:06:53.250 049 12551.23 34.33 55260.35 88888.00 2008-02-18 18:06:53.375 049 12551.25 34.35 55260.35 88888.00 2008-02-18 18:06:53.500 049 12551.23 34.35 55260.32 88888.00 2008-02-18 18:06:53.625 049 12551.27 34.35 55260.35 88888.00 2008-02-18 18:06:53.750 049 12551.27 34.35 55260.32 88888.00 2008-02-18 18:06:53.875 049 12551.25 34.35 55260.35 88888.00 2008-02-18 18:06:54.000 049 12551.17 34.33 55260.30 88888.00 2008-02-18 18:06:54.125 049 12551.15 34.33 55260.30 88888.00 2008-02-18 18:06:54.250 049 12551.12 34.33 55260.35 88888.00 2008-02-18 18:06:54.375 049 12551.23 34.33 55260.35 88888.00 2008-02-18 18:06:54.500 049 12551.25 34.35 55260.38 88888.00 2008-02-18 18:06:54.625 049 12551.25 34.40 55260.40 88888.00 2008-02-18 18:06:54.750 049 12551.23 34.33 55260.38 88888.00 2008-02-18 18:06:54.875 049 12551.15 34.27 55260.32 88888.00 2008-02-18 18:06:55.000 049 12551.08 34.27 55260.35 88888.00 2008-02-18 18:06:55.125 049 12551.05 34.23 55260.35 88888.00 2008-02-18 18:06:55.250 049 12551.12 34.25 55260.38 88888.00 2008-02-18 18:06:55.375 049 12551.20 34.30 55260.40 88888.00 2008-02-18 18:06:55.500 049 12551.17 34.35 55260.45 88888.00 2008-02-18 18:06:55.625 049 12551.10 34.33 55260.43 88888.00 2008-02-18 18:06:55.750 049 12551.10 34.27 55260.40 88888.00 2008-02-18 18:06:55.875 049 12551.08 34.23 55260.38 88888.00 2008-02-18 18:06:56.000 049 12551.10 34.23 55260.38 88888.00 2008-02-18 18:06:56.125 049 12551.15 34.25 55260.45 88888.00 2008-02-18 18:06:56.250 049 12551.15 34.30 55260.53 88888.00 2008-02-18 18:06:56.375 049 12551.20 34.30 55260.50 88888.00 2008-02-18 18:06:56.500 049 12551.17 34.27 55260.47 88888.00 2008-02-18 18:06:56.625 049 12551.12 34.27 55260.47 88888.00 2008-02-18 18:06:56.750 049 12551.08 34.27 55260.47 88888.00 2008-02-18 18:06:56.875 049 12551.12 34.33 55260.50 88888.00 2008-02-18 18:06:57.000 049 12551.15 34.30 55260.47 88888.00 2008-02-18 18:06:57.125 049 12551.15 34.25 55260.47 88888.00 2008-02-18 18:06:57.250 049 12551.08 34.17 55260.45 88888.00 2008-02-18 18:06:57.375 049 12551.20 34.25 55260.47 88888.00 2008-02-18 18:06:57.500 049 12551.23 34.30 55260.50 88888.00 2008-02-18 18:06:57.625 049 12551.15 34.17 55260.45 88888.00 2008-02-18 18:06:57.750 049 12551.08 34.10 55260.47 88888.00 2008-02-18 18:06:57.875 049 12551.05 34.17 55260.47 88888.00 2008-02-18 18:06:58.000 049 12551.10 34.20 55260.47 88888.00 2008-02-18 18:06:58.125 049 12551.15 34.17 55260.47 88888.00 2008-02-18 18:06:58.250 049 12551.15 34.17 55260.50 88888.00 2008-02-18 18:06:58.375 049 12551.20 34.17 55260.50 88888.00 2008-02-18 18:06:58.500 049 12551.23 34.17 55260.50 88888.00 2008-02-18 18:06:58.625 049 12551.20 34.20 55260.50 88888.00 2008-02-18 18:06:58.750 049 12551.23 34.20 55260.47 88888.00 2008-02-18 18:06:58.875 049 12551.17 34.15 55260.47 88888.00 2008-02-18 18:06:59.000 049 12551.15 34.12 55260.50 88888.00 2008-02-18 18:06:59.125 049 12551.17 34.20 55260.53 88888.00 2008-02-18 18:06:59.250 049 12551.12 34.12 55260.50 88888.00 2008-02-18 18:06:59.375 049 12551.12 34.05 55260.45 88888.00 2008-02-18 18:06:59.500 049 12551.12 34.15 55260.50 88888.00 2008-02-18 18:06:59.625 049 12551.17 34.20 55260.53 88888.00 2008-02-18 18:06:59.750 049 12551.15 34.12 55260.47 88888.00 2008-02-18 18:06:59.875 049 12551.12 34.10 55260.50 88888.00 2008-02-18 18:07:00.000 049 12551.10 34.05 55260.47 88888.00 2008-02-18 18:07:00.125 049 12551.10 34.05 55260.47 88888.00 2008-02-18 18:07:00.250 049 12551.12 34.10 55260.50 88888.00 2008-02-18 18:07:00.375 049 12551.12 34.10 55260.50 88888.00 2008-02-18 18:07:00.500 049 12551.15 34.08 55260.50 88888.00 2008-02-18 18:07:00.625 049 12551.17 34.08 55260.50 88888.00 2008-02-18 18:07:00.750 049 12551.15 34.10 55260.50 88888.00 2008-02-18 18:07:00.875 049 12551.08 34.12 55260.50 88888.00 2008-02-18 18:07:01.000 049 12551.02 34.10 55260.50 88888.00 2008-02-18 18:07:01.125 049 12551.05 34.05 55260.50 88888.00 2008-02-18 18:07:01.250 049 12551.00 33.98 55260.47 88888.00 2008-02-18 18:07:01.375 049 12551.05 33.95 55260.50 88888.00 2008-02-18 18:07:01.500 049 12551.15 34.05 55260.55 88888.00 2008-02-18 18:07:01.625 049 12551.17 34.10 55260.57 88888.00 2008-02-18 18:07:01.750 049 12551.17 34.10 55260.57 88888.00 2008-02-18 18:07:01.875 049 12551.20 34.10 55260.55 88888.00 2008-02-18 18:07:02.000 049 12551.23 34.05 55260.55 88888.00 2008-02-18 18:07:02.125 049 12551.17 34.02 55260.53 88888.00 2008-02-18 18:07:02.250 049 12551.12 34.02 55260.55 88888.00 2008-02-18 18:07:02.375 049 12551.15 34.05 55260.55 88888.00 2008-02-18 18:07:02.500 049 12551.08 34.02 55260.55 88888.00 2008-02-18 18:07:02.625 049 12551.10 34.02 55260.57 88888.00 2008-02-18 18:07:02.750 049 12551.15 34.08 55260.57 88888.00 2008-02-18 18:07:02.875 049 12551.12 34.05 55260.57 88888.00 2008-02-18 18:07:03.000 049 12551.15 34.02 55260.55 88888.00 2008-02-18 18:07:03.125 049 12551.20 34.02 55260.57 88888.00 2008-02-18 18:07:03.250 049 12551.20 33.98 55260.53 88888.00 2008-02-18 18:07:03.375 049 12551.20 33.98 55260.55 88888.00 2008-02-18 18:07:03.500 049 12551.20 34.00 55260.57 88888.00 2008-02-18 18:07:03.625 049 12551.17 34.00 55260.53 88888.00 2008-02-18 18:07:03.750 049 12551.23 34.00 55260.55 88888.00 2008-02-18 18:07:03.875 049 12551.30 34.00 55260.57 88888.00 2008-02-18 18:07:04.000 049 12551.23 34.02 55260.57 88888.00 2008-02-18 18:07:04.125 049 12551.23 34.05 55260.60 88888.00 2008-02-18 18:07:04.250 049 12551.20 33.95 55260.57 88888.00 2008-02-18 18:07:04.375 049 12551.23 33.92 55260.55 88888.00 2008-02-18 18:07:04.500 049 12551.20 33.92 55260.55 88888.00 2008-02-18 18:07:04.625 049 12551.20 33.95 55260.62 88888.00 2008-02-18 18:07:04.750 049 12551.23 33.95 55260.60 88888.00 2008-02-18 18:07:04.875 049 12551.27 33.98 55260.57 88888.00 2008-02-18 18:07:05.000 049 12551.27 33.92 55260.57 88888.00 2008-02-18 18:07:05.125 049 12551.23 33.85 55260.57 88888.00 2008-02-18 18:07:05.250 049 12551.20 33.85 55260.55 88888.00 2008-02-18 18:07:05.375 049 12551.27 33.88 55260.60 88888.00 2008-02-18 18:07:05.500 049 12551.35 33.98 55260.65 88888.00 2008-02-18 18:07:05.625 049 12551.35 33.95 55260.60 88888.00 2008-02-18 18:07:05.750 049 12551.27 33.88 55260.55 88888.00 2008-02-18 18:07:05.875 049 12551.25 33.85 55260.57 88888.00 2008-02-18 18:07:06.000 049 12551.27 33.85 55260.57 88888.00 2008-02-18 18:07:06.125 049 12551.35 33.88 55260.62 88888.00 2008-02-18 18:07:06.250 049 12551.30 33.90 55260.62 88888.00 2008-02-18 18:07:06.375 049 12551.33 33.95 55260.60 88888.00 2008-02-18 18:07:06.500 049 12551.33 33.88 55260.60 88888.00 2008-02-18 18:07:06.625 049 12551.30 33.88 55260.62 88888.00 2008-02-18 18:07:06.750 049 12551.35 33.85 55260.60 88888.00 2008-02-18 18:07:06.875 049 12551.33 33.77 55260.60 88888.00 2008-02-18 18:07:07.000 049 12551.35 33.80 55260.57 88888.00 2008-02-18 18:07:07.125 049 12551.35 33.85 55260.60 88888.00 2008-02-18 18:07:07.250 049 12551.33 33.85 55260.60 88888.00 2008-02-18 18:07:07.375 049 12551.35 33.88 55260.62 88888.00 2008-02-18 18:07:07.500 049 12551.38 33.88 55260.62 88888.00 2008-02-18 18:07:07.625 049 12551.40 33.88 55260.62 88888.00 2008-02-18 18:07:07.750 049 12551.40 33.80 55260.62 88888.00 2008-02-18 18:07:07.875 049 12551.50 33.80 55260.62 88888.00 2008-02-18 18:07:08.000 049 12551.50 33.77 55260.62 88888.00 2008-02-18 18:07:08.125 049 12551.52 33.80 55260.60 88888.00 2008-02-18 18:07:08.250 049 12551.55 33.80 55260.60 88888.00 2008-02-18 18:07:08.375 049 12551.50 33.77 55260.62 88888.00 2008-02-18 18:07:08.500 049 12551.50 33.77 55260.60 88888.00 2008-02-18 18:07:08.625 049 12551.48 33.80 55260.60 88888.00 2008-02-18 18:07:08.750 049 12551.52 33.83 55260.62 88888.00 2008-02-18 18:07:08.875 049 12551.52 33.77 55260.60 88888.00 2008-02-18 18:07:09.000 049 12551.48 33.70 55260.55 88888.00 2008-02-18 18:07:09.125 049 12551.48 33.73 55260.57 88888.00 2008-02-18 18:07:09.250 049 12551.45 33.67 55260.57 88888.00 2008-02-18 18:07:09.375 049 12551.58 33.73 55260.60 88888.00 2008-02-18 18:07:09.500 049 12551.60 33.75 55260.60 88888.00 2008-02-18 18:07:09.625 049 12551.60 33.77 55260.57 88888.00 2008-02-18 18:07:09.750 049 12551.60 33.70 55260.57 88888.00 2008-02-18 18:07:09.875 049 12551.60 33.73 55260.57 88888.00 2008-02-18 18:07:10.000 049 12551.65 33.75 55260.57 88888.00 2008-02-18 18:07:10.125 049 12551.65 33.73 55260.60 88888.00 2008-02-18 18:07:10.250 049 12551.65 33.70 55260.60 88888.00 2008-02-18 18:07:10.375 049 12551.60 33.67 55260.60 88888.00 2008-02-18 18:07:10.500 049 12551.65 33.65 55260.55 88888.00 2008-02-18 18:07:10.625 049 12551.73 33.65 55260.57 88888.00 2008-02-18 18:07:10.750 049 12551.75 33.70 55260.60 88888.00 2008-02-18 18:07:10.875 049 12551.70 33.70 55260.60 88888.00 2008-02-18 18:07:11.000 049 12551.75 33.67 55260.60 88888.00 2008-02-18 18:07:11.125 049 12551.80 33.65 55260.57 88888.00 2008-02-18 18:07:11.250 049 12551.80 33.65 55260.60 88888.00 2008-02-18 18:07:11.375 049 12551.88 33.70 55260.60 88888.00 2008-02-18 18:07:11.500 049 12551.88 33.65 55260.57 88888.00 2008-02-18 18:07:11.625 049 12551.85 33.62 55260.53 88888.00 2008-02-18 18:07:11.750 049 12551.73 33.60 55260.53 88888.00 2008-02-18 18:07:11.875 049 12551.83 33.60 55260.53 88888.00 2008-02-18 18:07:12.000 049 12551.88 33.58 55260.50 88888.00 2008-02-18 18:07:12.125 049 12551.88 33.55 55260.53 88888.00 2008-02-18 18:07:12.250 049 12551.92 33.65 55260.57 88888.00 2008-02-18 18:07:12.375 049 12552.00 33.67 55260.60 88888.00 2008-02-18 18:07:12.500 049 12552.02 33.70 55260.60 88888.00 2008-02-18 18:07:12.625 049 12552.00 33.62 55260.57 88888.00 2008-02-18 18:07:12.750 049 12552.08 33.62 55260.57 88888.00 2008-02-18 18:07:12.875 049 12552.05 33.58 55260.55 88888.00 2008-02-18 18:07:13.000 049 12552.05 33.62 55260.55 88888.00 2008-02-18 18:07:13.125 049 12552.05 33.60 55260.57 88888.00 2008-02-18 18:07:13.250 049 12552.05 33.55 55260.55 88888.00 2008-02-18 18:07:13.375 049 12552.17 33.62 55260.57 88888.00 2008-02-18 18:07:13.500 049 12552.25 33.67 55260.60 88888.00 2008-02-18 18:07:13.625 049 12552.23 33.62 55260.57 88888.00 2008-02-18 18:07:13.750 049 12552.15 33.58 55260.57 88888.00 2008-02-18 18:07:13.875 049 12552.12 33.60 55260.62 88888.00 2008-02-18 18:07:14.000 049 12552.23 33.65 55260.60 88888.00 2008-02-18 18:07:14.125 049 12552.23 33.62 55260.57 88888.00 2008-02-18 18:07:14.250 049 12552.23 33.58 55260.60 88888.00 2008-02-18 18:07:14.375 049 12552.17 33.55 55260.60 88888.00 2008-02-18 18:07:14.500 049 12552.20 33.55 55260.60 88888.00 2008-02-18 18:07:14.625 049 12552.23 33.55 55260.55 88888.00 2008-02-18 18:07:14.750 049 12552.27 33.58 55260.53 88888.00 2008-02-18 18:07:14.875 049 12552.38 33.62 55260.60 88888.00 2008-02-18 18:07:15.000 049 12552.42 33.62 55260.60 88888.00 2008-02-18 18:07:15.125 049 12552.35 33.58 55260.60 88888.00 2008-02-18 18:07:15.250 049 12552.27 33.50 55260.55 88888.00 2008-02-18 18:07:15.375 049 12552.35 33.55 55260.55 88888.00 2008-02-18 18:07:15.500 049 12552.35 33.52 55260.55 88888.00 2008-02-18 18:07:15.625 049 12552.27 33.40 55260.53 88888.00 2008-02-18 18:07:15.750 049 12552.27 33.42 55260.55 88888.00 2008-02-18 18:07:15.875 049 12552.33 33.48 55260.55 88888.00 2008-02-18 18:07:16.000 049 12552.40 33.48 55260.55 88888.00 2008-02-18 18:07:16.125 049 12552.38 33.45 55260.57 88888.00 2008-02-18 18:07:16.250 049 12552.25 33.50 55260.62 88888.00 2008-02-18 18:07:16.375 049 12552.27 33.52 55260.62 88888.00 2008-02-18 18:07:16.500 049 12552.27 33.50 55260.62 88888.00 2008-02-18 18:07:16.625 049 12552.25 33.45 55260.62 88888.00 2008-02-18 18:07:16.750 049 12552.25 33.40 55260.57 88888.00 2008-02-18 18:07:16.875 049 12552.23 33.38 55260.57 88888.00 2008-02-18 18:07:17.000 049 12552.25 33.42 55260.57 88888.00 2008-02-18 18:07:17.125 049 12552.23 33.40 55260.57 88888.00 2008-02-18 18:07:17.250 049 12552.23 33.33 55260.62 88888.00 2008-02-18 18:07:17.375 049 12552.25 33.30 55260.62 88888.00 2008-02-18 18:07:17.500 049 12552.27 33.30 55260.62 88888.00 2008-02-18 18:07:17.625 049 12552.27 33.33 55260.62 88888.00 2008-02-18 18:07:17.750 049 12552.30 33.35 55260.62 88888.00 2008-02-18 18:07:17.875 049 12552.33 33.38 55260.60 88888.00 2008-02-18 18:07:18.000 049 12552.38 33.30 55260.60 88888.00 2008-02-18 18:07:18.125 049 12552.25 33.30 55260.65 88888.00 2008-02-18 18:07:18.250 049 12552.17 33.25 55260.65 88888.00 2008-02-18 18:07:18.375 049 12552.20 33.23 55260.62 88888.00 2008-02-18 18:07:18.500 049 12552.33 33.30 55260.65 88888.00 2008-02-18 18:07:18.625 049 12552.40 33.30 55260.68 88888.00 2008-02-18 18:07:18.750 049 12552.38 33.23 55260.62 88888.00 2008-02-18 18:07:18.875 049 12552.30 33.20 55260.57 88888.00 2008-02-18 18:07:19.000 049 12552.27 33.20 55260.60 88888.00 2008-02-18 18:07:19.125 049 12552.33 33.15 55260.62 88888.00 2008-02-18 18:07:19.250 049 12552.30 33.10 55260.65 88888.00 2008-02-18 18:07:19.375 049 12552.30 33.15 55260.65 88888.00 2008-02-18 18:07:19.500 049 12552.23 33.12 55260.65 88888.00 2008-02-18 18:07:19.625 049 12552.20 33.12 55260.65 88888.00 2008-02-18 18:07:19.750 049 12552.20 33.12 55260.70 88888.00 2008-02-18 18:07:19.875 049 12552.25 33.15 55260.70 88888.00 2008-02-18 18:07:20.000 049 12552.20 33.10 55260.65 88888.00 2008-02-18 18:07:20.125 049 12552.17 33.08 55260.62 88888.00 2008-02-18 18:07:20.250 049 12552.25 33.08 55260.65 88888.00 2008-02-18 18:07:20.375 049 12552.27 33.05 55260.68 88888.00 2008-02-18 18:07:20.500 049 12552.27 33.05 55260.68 88888.00 2008-02-18 18:07:20.625 049 12552.27 33.02 55260.68 88888.00 2008-02-18 18:07:20.750 049 12552.25 33.00 55260.68 88888.00 2008-02-18 18:07:20.875 049 12552.23 33.05 55260.68 88888.00 2008-02-18 18:07:21.000 049 12552.30 33.05 55260.65 88888.00 2008-02-18 18:07:21.125 049 12552.30 33.00 55260.68 88888.00 2008-02-18 18:07:21.250 049 12552.30 33.00 55260.75 88888.00 2008-02-18 18:07:21.375 049 12552.30 33.05 55260.75 88888.00 2008-02-18 18:07:21.500 049 12552.25 33.02 55260.72 88888.00 2008-02-18 18:07:21.625 049 12552.25 32.95 55260.72 88888.00 2008-02-18 18:07:21.750 049 12552.30 32.95 55260.70 88888.00 2008-02-18 18:07:21.875 049 12552.33 32.90 55260.70 88888.00 2008-02-18 18:07:22.000 049 12552.25 32.85 55260.72 88888.00 2008-02-18 18:07:22.125 049 12552.20 32.92 55260.75 88888.00 2008-02-18 18:07:22.250 049 12552.08 32.88 55260.78 88888.00 2008-02-18 18:07:22.375 049 12552.10 32.85 55260.78 88888.00 2008-02-18 18:07:22.500 049 12552.15 32.85 55260.78 88888.00 2008-02-18 18:07:22.625 049 12552.23 32.88 55260.75 88888.00 2008-02-18 18:07:22.750 049 12552.17 32.88 55260.78 88888.00 2008-02-18 18:07:22.875 049 12552.10 32.83 55260.80 88888.00 2008-02-18 18:07:23.000 049 12552.15 32.88 55260.80 88888.00 2008-02-18 18:07:23.125 049 12552.20 32.90 55260.82 88888.00 2008-02-18 18:07:23.250 049 12552.17 32.83 55260.82 88888.00 2008-02-18 18:07:23.375 049 12552.08 32.80 55260.78 88888.00 2008-02-18 18:07:23.500 049 12552.08 32.77 55260.78 88888.00 2008-02-18 18:07:23.625 049 12552.08 32.80 55260.78 88888.00 2008-02-18 18:07:23.750 049 12552.00 32.80 55260.80 88888.00 2008-02-18 18:07:23.875 049 12552.08 32.80 55260.80 88888.00 2008-02-18 18:07:24.000 049 12552.10 32.77 55260.78 88888.00 2008-02-18 18:07:24.125 049 12552.10 32.73 55260.78 88888.00 2008-02-18 18:07:24.250 049 12552.12 32.80 55260.82 88888.00 2008-02-18 18:07:24.375 049 12552.20 32.80 55260.82 88888.00 2008-02-18 18:07:24.500 049 12552.10 32.75 55260.82 88888.00 2008-02-18 18:07:24.625 049 12552.05 32.75 55260.80 88888.00 2008-02-18 18:07:24.750 049 12552.08 32.73 55260.80 88888.00 2008-02-18 18:07:24.875 049 12552.23 32.75 55260.82 88888.00 2008-02-18 18:07:25.000 049 12552.25 32.80 55260.85 88888.00 2008-02-18 18:07:25.125 049 12552.15 32.77 55260.85 88888.00 2008-02-18 18:07:25.250 049 12552.10 32.75 55260.85 88888.00 2008-02-18 18:07:25.375 049 12552.10 32.73 55260.82 88888.00 2008-02-18 18:07:25.500 049 12552.05 32.70 55260.82 88888.00 2008-02-18 18:07:25.625 049 12552.05 32.70 55260.85 88888.00 2008-02-18 18:07:25.750 049 12552.12 32.67 55260.82 88888.00 2008-02-18 18:07:25.875 049 12552.12 32.70 55260.82 88888.00 2008-02-18 18:07:26.000 049 12552.10 32.73 55260.80 88888.00 2008-02-18 18:07:26.125 049 12552.08 32.67 55260.80 88888.00 2008-02-18 18:07:26.250 049 12552.05 32.67 55260.82 88888.00 2008-02-18 18:07:26.375 049 12552.08 32.73 55260.85 88888.00 2008-02-18 18:07:26.500 049 12552.15 32.75 55260.85 88888.00 2008-02-18 18:07:26.625 049 12552.15 32.67 55260.78 88888.00 2008-02-18 18:07:26.750 049 12552.10 32.65 55260.80 88888.00 2008-02-18 18:07:26.875 049 12552.02 32.65 55260.80 88888.00 2008-02-18 18:07:27.000 049 12552.00 32.62 55260.82 88888.00 2008-02-18 18:07:27.125 049 12552.05 32.70 55260.85 88888.00 2008-02-18 18:07:27.250 049 12552.02 32.65 55260.88 88888.00 2008-02-18 18:07:27.375 049 12552.08 32.67 55260.88 88888.00 2008-02-18 18:07:27.500 049 12552.05 32.67 55260.85 88888.00 2008-02-18 18:07:27.625 049 12552.00 32.65 55260.82 88888.00 2008-02-18 18:07:27.750 049 12552.02 32.60 55260.82 88888.00 2008-02-18 18:07:27.875 049 12552.02 32.65 55260.82 88888.00 2008-02-18 18:07:28.000 049 12552.00 32.62 55260.88 88888.00 2008-02-18 18:07:28.125 049 12551.95 32.67 55260.90 88888.00 2008-02-18 18:07:28.250 049 12551.98 32.70 55260.90 88888.00 2008-02-18 18:07:28.375 049 12552.05 32.70 55260.90 88888.00 2008-02-18 18:07:28.500 049 12552.05 32.67 55260.85 88888.00 2008-02-18 18:07:28.625 049 12552.02 32.65 55260.85 88888.00 2008-02-18 18:07:28.750 049 12551.98 32.58 55260.88 88888.00 2008-02-18 18:07:28.875 049 12552.02 32.60 55260.88 88888.00 2008-02-18 18:07:29.000 049 12552.00 32.67 55260.88 88888.00 2008-02-18 18:07:29.125 049 12552.02 32.70 55260.90 88888.00 2008-02-18 18:07:29.250 049 12552.05 32.70 55260.88 88888.00 2008-02-18 18:07:29.375 049 12552.05 32.70 55260.90 88888.00 2008-02-18 18:07:29.500 049 12552.00 32.62 55260.90 88888.00 2008-02-18 18:07:29.625 049 12552.10 32.60 55260.88 88888.00 2008-02-18 18:07:29.750 049 12552.10 32.55 55260.90 88888.00 2008-02-18 18:07:29.875 049 12552.05 32.55 55260.88 88888.00 2008-02-18 18:07:30.000 049 12552.05 32.62 55260.88 88888.00 2008-02-18 18:07:30.125 049 12551.95 32.60 55260.88 88888.00 2008-02-18 18:07:30.250 049 12551.88 32.58 55260.85 88888.00 2008-02-18 18:07:30.375 049 12551.95 32.62 55260.88 88888.00 2008-02-18 18:07:30.500 049 12552.02 32.67 55260.90 88888.00 2008-02-18 18:07:30.625 049 12552.02 32.62 55260.90 88888.00 2008-02-18 18:07:30.750 049 12552.00 32.60 55260.93 88888.00 2008-02-18 18:07:30.875 049 12551.98 32.60 55260.90 88888.00 2008-02-18 18:07:31.000 049 12551.90 32.58 55260.88 88888.00 2008-02-18 18:07:31.125 049 12551.92 32.62 55260.90 88888.00 2008-02-18 18:07:31.250 049 12551.92 32.62 55260.93 88888.00 2008-02-18 18:07:31.375 049 12551.88 32.60 55260.93 88888.00 2008-02-18 18:07:31.500 049 12551.85 32.62 55260.95 88888.00 2008-02-18 18:07:31.625 049 12551.85 32.60 55260.97 88888.00 2008-02-18 18:07:31.750 049 12551.83 32.58 55260.97 88888.00 2008-02-18 18:07:31.875 049 12551.85 32.58 55260.93 88888.00 2008-02-18 18:07:32.000 049 12551.80 32.52 55260.95 88888.00 2008-02-18 18:07:32.125 049 12551.83 32.62 55260.97 88888.00 2008-02-18 18:07:32.250 049 12551.88 32.62 55261.00 88888.00 2008-02-18 18:07:32.375 049 12551.88 32.62 55260.97 88888.00 2008-02-18 18:07:32.500 049 12551.77 32.58 55260.95 88888.00 2008-02-18 18:07:32.625 049 12551.80 32.60 55261.00 88888.00 2008-02-18 18:07:32.750 049 12551.83 32.55 55260.97 88888.00 2008-02-18 18:07:32.875 049 12551.80 32.52 55261.00 88888.00 2008-02-18 18:07:33.000 049 12551.85 32.62 55261.00 88888.00 2008-02-18 18:07:33.125 049 12551.83 32.67 55261.00 88888.00 2008-02-18 18:07:33.250 049 12551.67 32.58 55261.03 88888.00 2008-02-18 18:07:33.375 049 12551.65 32.55 55261.03 88888.00 2008-02-18 18:07:33.500 049 12551.73 32.48 55260.97 88888.00 2008-02-18 18:07:33.625 049 12551.73 32.50 55261.00 88888.00 2008-02-18 18:07:33.750 049 12551.70 32.55 55261.05 88888.00 2008-02-18 18:07:33.875 049 12551.67 32.48 55260.97 88888.00 2008-02-18 18:07:34.000 049 12551.62 32.48 55260.97 88888.00 2008-02-18 18:07:34.125 049 12551.58 32.50 55261.03 88888.00 2008-02-18 18:07:34.250 049 12551.55 32.50 55261.00 88888.00 2008-02-18 18:07:34.375 049 12551.60 32.52 55260.97 88888.00 2008-02-18 18:07:34.500 049 12551.52 32.55 55261.00 88888.00 2008-02-18 18:07:34.625 049 12551.50 32.58 55261.05 88888.00 2008-02-18 18:07:34.750 049 12551.60 32.60 55261.10 88888.00 2008-02-18 18:07:34.875 049 12551.60 32.62 55261.10 88888.00 2008-02-18 18:07:35.000 049 12551.58 32.55 55261.05 88888.00 2008-02-18 18:07:35.125 049 12551.52 32.52 55261.03 88888.00 2008-02-18 18:07:35.250 049 12551.52 32.52 55261.05 88888.00 2008-02-18 18:07:35.375 049 12551.50 32.55 55261.07 88888.00 2008-02-18 18:07:35.500 049 12551.48 32.50 55261.07 88888.00 2008-02-18 18:07:35.625 049 12551.40 32.50 55261.10 88888.00 2008-02-18 18:07:35.750 049 12551.38 32.52 55261.07 88888.00 2008-02-18 18:07:35.875 049 12551.30 32.48 55261.05 88888.00 2008-02-18 18:07:36.000 049 12551.38 32.48 55261.05 88888.00 2008-02-18 18:07:36.125 049 12551.45 32.52 55261.10 88888.00 2008-02-18 18:07:36.250 049 12551.45 32.62 55261.15 88888.00 2008-02-18 18:07:36.375 049 12551.40 32.62 55261.10 88888.00 2008-02-18 18:07:36.500 049 12551.38 32.65 55261.07 88888.00 2008-02-18 18:07:36.625 049 12551.35 32.62 55261.07 88888.00 2008-02-18 18:07:36.750 049 12551.33 32.62 55261.10 88888.00 2008-02-18 18:07:36.875 049 12551.42 32.62 55261.07 88888.00 2008-02-18 18:07:37.000 049 12551.40 32.60 55261.05 88888.00 2008-02-18 18:07:37.125 049 12551.40 32.58 55261.07 88888.00 2008-02-18 18:07:37.250 049 12551.33 32.55 55261.07 88888.00 2008-02-18 18:07:37.375 049 12551.35 32.62 55261.07 88888.00 2008-02-18 18:07:37.500 049 12551.35 32.67 55261.12 88888.00 2008-02-18 18:07:37.625 049 12551.33 32.62 55261.12 88888.00 2008-02-18 18:07:37.750 049 12551.27 32.55 55261.07 88888.00 2008-02-18 18:07:37.875 049 12551.33 32.62 55261.10 88888.00 2008-02-18 18:07:38.000 049 12551.35 32.65 55261.10 88888.00 2008-02-18 18:07:38.125 049 12551.33 32.67 55261.12 88888.00 2008-02-18 18:07:38.250 049 12551.30 32.62 55261.12 88888.00 2008-02-18 18:07:38.375 049 12551.38 32.70 55261.15 88888.00 2008-02-18 18:07:38.500 049 12551.38 32.73 55261.12 88888.00 2008-02-18 18:07:38.625 049 12551.25 32.70 55261.10 88888.00 2008-02-18 18:07:38.750 049 12551.25 32.70 55261.10 88888.00 2008-02-18 18:07:38.875 049 12551.33 32.73 55261.12 88888.00 2008-02-18 18:07:39.000 049 12551.33 32.77 55261.12 88888.00 2008-02-18 18:07:39.125 049 12551.27 32.80 55261.15 88888.00 2008-02-18 18:07:39.250 049 12551.25 32.80 55261.15 88888.00 2008-02-18 18:07:39.375 049 12551.30 32.83 55261.18 88888.00 2008-02-18 18:07:39.500 049 12551.33 32.85 55261.18 88888.00 2008-02-18 18:07:39.625 049 12551.38 32.83 55261.18 88888.00 2008-02-18 18:07:39.750 049 12551.33 32.80 55261.15 88888.00 2008-02-18 18:07:39.875 049 12551.30 32.77 55261.10 88888.00 2008-02-18 18:07:40.000 049 12551.27 32.80 55261.07 88888.00 2008-02-18 18:07:40.125 049 12551.27 32.83 55261.07 88888.00 2008-02-18 18:07:40.250 049 12551.25 32.90 55261.12 88888.00 2008-02-18 18:07:40.375 049 12551.30 32.95 55261.12 88888.00 2008-02-18 18:07:40.500 049 12551.27 32.95 55261.12 88888.00 2008-02-18 18:07:40.625 049 12551.25 32.98 55261.10 88888.00 2008-02-18 18:07:40.750 049 12551.20 32.98 55261.10 88888.00 2008-02-18 18:07:40.875 049 12551.17 32.95 55261.10 88888.00 2008-02-18 18:07:41.000 049 12551.25 32.98 55261.05 88888.00 2008-02-18 18:07:41.125 049 12551.40 33.08 55261.05 88888.00 2008-02-18 18:07:41.250 049 12551.38 33.05 55261.10 88888.00 2008-02-18 18:07:41.375 049 12551.38 33.08 55261.07 88888.00 2008-02-18 18:07:41.500 049 12551.42 33.12 55261.05 88888.00 2008-02-18 18:07:41.625 049 12551.40 33.15 55261.05 88888.00 2008-02-18 18:07:41.750 049 12551.40 33.12 55261.05 88888.00 2008-02-18 18:07:41.875 049 12551.40 33.15 55261.05 88888.00 2008-02-18 18:07:42.000 049 12551.42 33.15 55261.05 88888.00 2008-02-18 18:07:42.125 049 12551.40 33.17 55261.12 88888.00 2008-02-18 18:07:42.250 049 12551.48 33.27 55261.12 88888.00 2008-02-18 18:07:42.375 049 12551.52 33.25 55261.07 88888.00 2008-02-18 18:07:42.500 049 12551.48 33.23 55261.05 88888.00 2008-02-18 18:07:42.625 049 12551.50 33.20 55261.05 88888.00 2008-02-18 18:07:42.750 049 12551.55 33.23 55261.03 88888.00 2008-02-18 18:07:42.875 049 12551.52 33.23 55261.00 88888.00 2008-02-18 18:07:43.000 049 12551.48 33.25 55260.95 88888.00 2008-02-18 18:07:43.125 049 12551.52 33.27 55261.00 88888.00 2008-02-18 18:07:43.250 049 12551.55 33.35 55261.05 88888.00 2008-02-18 18:07:43.375 049 12551.58 33.40 55261.03 88888.00 2008-02-18 18:07:43.500 049 12551.45 33.35 55261.00 88888.00 2008-02-18 18:07:43.625 049 12551.48 33.40 55260.97 88888.00 2008-02-18 18:07:43.750 049 12551.48 33.40 55260.97 88888.00 2008-02-18 18:07:43.875 049 12551.52 33.45 55261.00 88888.00 2008-02-18 18:07:44.000 049 12551.52 33.45 55261.00 88888.00 2008-02-18 18:07:44.125 049 12551.48 33.42 55260.97 88888.00 2008-02-18 18:07:44.250 049 12551.42 33.35 55260.97 88888.00 2008-02-18 18:07:44.375 049 12551.50 33.40 55260.97 88888.00 2008-02-18 18:07:44.500 049 12551.60 33.48 55261.00 88888.00 2008-02-18 18:07:44.625 049 12551.58 33.52 55261.03 88888.00 2008-02-18 18:07:44.750 049 12551.60 33.55 55261.00 88888.00 2008-02-18 18:07:44.875 049 12551.58 33.58 55260.97 88888.00 2008-02-18 18:07:45.000 049 12551.60 33.52 55260.97 88888.00 2008-02-18 18:07:45.125 049 12551.62 33.55 55260.97 88888.00 2008-02-18 18:07:45.250 049 12551.62 33.58 55260.95 88888.00 2008-02-18 18:07:45.375 049 12551.67 33.55 55260.95 88888.00 2008-02-18 18:07:45.500 049 12551.67 33.60 55260.95 88888.00 2008-02-18 18:07:45.625 049 12551.73 33.58 55260.93 88888.00 2008-02-18 18:07:45.750 049 12551.70 33.58 55260.88 88888.00 2008-02-18 18:07:45.875 049 12551.70 33.55 55260.93 88888.00 2008-02-18 18:07:46.000 049 12551.77 33.62 55260.93 88888.00 2008-02-18 18:07:46.125 049 12551.77 33.65 55260.95 88888.00 2008-02-18 18:07:46.250 049 12551.65 33.55 55260.95 88888.00 2008-02-18 18:07:46.375 049 12551.67 33.58 55260.93 88888.00 2008-02-18 18:07:46.500 049 12551.67 33.55 55260.90 88888.00 2008-02-18 18:07:46.625 049 12551.70 33.60 55260.93 88888.00 2008-02-18 18:07:46.750 049 12551.73 33.62 55260.90 88888.00 2008-02-18 18:07:46.875 049 12551.73 33.62 55260.90 88888.00 2008-02-18 18:07:47.000 049 12551.73 33.62 55260.90 88888.00 2008-02-18 18:07:47.125 049 12551.73 33.65 55260.93 88888.00 2008-02-18 18:07:47.250 049 12551.80 33.62 55260.93 88888.00 2008-02-18 18:07:47.375 049 12551.83 33.60 55260.90 88888.00 2008-02-18 18:07:47.500 049 12551.83 33.62 55260.88 88888.00 2008-02-18 18:07:47.625 049 12551.83 33.62 55260.90 88888.00 2008-02-18 18:07:47.750 049 12551.90 33.73 55260.93 88888.00 2008-02-18 18:07:47.875 049 12551.90 33.65 55260.90 88888.00 2008-02-18 18:07:48.000 049 12551.80 33.62 55260.85 88888.00 2008-02-18 18:07:48.125 049 12551.77 33.67 55260.88 88888.00 2008-02-18 18:07:48.250 049 12551.83 33.65 55260.88 88888.00 2008-02-18 18:07:48.375 049 12551.90 33.65 55260.88 88888.00 2008-02-18 18:07:48.500 049 12551.90 33.73 55260.88 88888.00 2008-02-18 18:07:48.625 049 12551.88 33.75 55260.88 88888.00 2008-02-18 18:07:48.750 049 12551.85 33.70 55260.88 88888.00 2008-02-18 18:07:48.875 049 12551.92 33.67 55260.90 88888.00 2008-02-18 18:07:49.000 049 12551.95 33.67 55260.85 88888.00 2008-02-18 18:07:49.125 049 12551.98 33.67 55260.88 88888.00 2008-02-18 18:07:49.250 049 12551.90 33.65 55260.88 88888.00 2008-02-18 18:07:49.375 049 12551.88 33.65 55260.85 88888.00 2008-02-18 18:07:49.500 049 12551.88 33.60 55260.85 88888.00 2008-02-18 18:07:49.625 049 12551.88 33.62 55260.88 88888.00 2008-02-18 18:07:49.750 049 12551.92 33.67 55260.90 88888.00 2008-02-18 18:07:49.875 049 12551.98 33.67 55260.88 88888.00 2008-02-18 18:07:50.000 049 12551.95 33.65 55260.85 88888.00 2008-02-18 18:07:50.125 049 12551.90 33.67 55260.85 88888.00 2008-02-18 18:07:50.250 049 12551.90 33.65 55260.85 88888.00 2008-02-18 18:07:50.375 049 12551.88 33.60 55260.85 88888.00 2008-02-18 18:07:50.500 049 12551.88 33.62 55260.85 88888.00 2008-02-18 18:07:50.625 049 12551.88 33.62 55260.82 88888.00 2008-02-18 18:07:50.750 049 12551.88 33.62 55260.85 88888.00 2008-02-18 18:07:50.875 049 12551.88 33.67 55260.85 88888.00 2008-02-18 18:07:51.000 049 12551.98 33.70 55260.85 88888.00 2008-02-18 18:07:51.125 049 12551.92 33.62 55260.85 88888.00 2008-02-18 18:07:51.250 049 12551.95 33.67 55260.88 88888.00 2008-02-18 18:07:51.375 049 12552.02 33.70 55260.85 88888.00 2008-02-18 18:07:51.500 049 12551.95 33.65 55260.82 88888.00 2008-02-18 18:07:51.625 049 12551.95 33.65 55260.85 88888.00 2008-02-18 18:07:51.750 049 12551.92 33.62 55260.85 88888.00 2008-02-18 18:07:51.875 049 12551.80 33.55 55260.80 88888.00 2008-02-18 18:07:52.000 049 12551.83 33.52 55260.82 88888.00 2008-02-18 18:07:52.125 049 12551.88 33.60 55260.85 88888.00 2008-02-18 18:07:52.250 049 12551.88 33.60 55260.82 88888.00 2008-02-18 18:07:52.375 049 12551.88 33.65 55260.82 88888.00 2008-02-18 18:07:52.500 049 12551.92 33.65 55260.85 88888.00 2008-02-18 18:07:52.625 049 12551.92 33.58 55260.82 88888.00 2008-02-18 18:07:52.750 049 12551.92 33.58 55260.85 88888.00 2008-02-18 18:07:52.875 049 12552.00 33.60 55260.85 88888.00 2008-02-18 18:07:53.000 049 12551.95 33.58 55260.85 88888.00 2008-02-18 18:07:53.125 049 12551.88 33.55 55260.88 88888.00 2008-02-18 18:07:53.250 049 12551.92 33.50 55260.85 88888.00 2008-02-18 18:07:53.375 049 12551.98 33.52 55260.85 88888.00 2008-02-18 18:07:53.500 049 12551.98 33.55 55260.88 88888.00 2008-02-18 18:07:53.625 049 12551.92 33.48 55260.85 88888.00 2008-02-18 18:07:53.750 049 12551.83 33.40 55260.82 88888.00 2008-02-18 18:07:53.875 049 12551.85 33.48 55260.82 88888.00 2008-02-18 18:07:54.000 049 12551.88 33.48 55260.85 88888.00 2008-02-18 18:07:54.125 049 12551.83 33.48 55260.85 88888.00 2008-02-18 18:07:54.250 049 12551.83 33.45 55260.85 88888.00 2008-02-18 18:07:54.375 049 12551.88 33.42 55260.85 88888.00 2008-02-18 18:07:54.500 049 12551.85 33.40 55260.82 88888.00 2008-02-18 18:07:54.625 049 12551.85 33.40 55260.85 88888.00 2008-02-18 18:07:54.750 049 12551.85 33.40 55260.85 88888.00 2008-02-18 18:07:54.875 049 12551.90 33.38 55260.82 88888.00 2008-02-18 18:07:55.000 049 12551.88 33.35 55260.80 88888.00 2008-02-18 18:07:55.125 049 12551.92 33.40 55260.82 88888.00 2008-02-18 18:07:55.250 049 12551.90 33.42 55260.82 88888.00 2008-02-18 18:07:55.375 049 12551.90 33.40 55260.82 88888.00 2008-02-18 18:07:55.500 049 12551.85 33.45 55260.85 88888.00 2008-02-18 18:07:55.625 049 12551.88 33.38 55260.82 88888.00 2008-02-18 18:07:55.750 049 12551.83 33.35 55260.80 88888.00 2008-02-18 18:07:55.875 049 12551.77 33.38 55260.82 88888.00 2008-02-18 18:07:56.000 049 12551.77 33.33 55260.80 88888.00 2008-02-18 18:07:56.125 049 12551.83 33.33 55260.82 88888.00 2008-02-18 18:07:56.250 049 12551.85 33.33 55260.88 88888.00 2008-02-18 18:07:56.375 049 12551.83 33.30 55260.88 88888.00 2008-02-18 18:07:56.500 049 12551.77 33.27 55260.90 88888.00 2008-02-18 18:07:56.625 049 12551.90 33.33 55260.90 88888.00 2008-02-18 18:07:56.750 049 12552.02 33.38 55260.88 88888.00 2008-02-18 18:07:56.875 049 12552.00 33.30 55260.85 88888.00 2008-02-18 18:07:57.000 049 12551.90 33.23 55260.85 88888.00 2008-02-18 18:07:57.125 049 12551.80 33.23 55260.88 88888.00 2008-02-18 18:07:57.250 049 12551.80 33.23 55260.88 88888.00 2008-02-18 18:07:57.375 049 12551.88 33.25 55260.88 88888.00 2008-02-18 18:07:57.500 049 12551.95 33.30 55260.90 88888.00 2008-02-18 18:07:57.625 049 12552.05 33.30 55260.93 88888.00 2008-02-18 18:07:57.750 049 12552.00 33.23 55260.88 88888.00 2008-02-18 18:07:57.875 049 12551.90 33.20 55260.85 88888.00 2008-02-18 18:07:58.000 049 12551.85 33.15 55260.85 88888.00 2008-02-18 18:07:58.125 049 12551.83 33.15 55260.88 88888.00 2008-02-18 18:07:58.250 049 12551.85 33.17 55260.88 88888.00 2008-02-18 18:07:58.375 049 12551.90 33.20 55260.88 88888.00 2008-02-18 18:07:58.500 049 12551.88 33.23 55260.85 88888.00 2008-02-18 18:07:58.625 049 12551.90 33.20 55260.85 88888.00 2008-02-18 18:07:58.750 049 12551.90 33.12 55260.85 88888.00 2008-02-18 18:07:58.875 049 12551.90 33.17 55260.85 88888.00 2008-02-18 18:07:59.000 049 12551.92 33.12 55260.82 88888.00 2008-02-18 18:07:59.125 049 12551.88 33.10 55260.85 88888.00 2008-02-18 18:07:59.250 049 12551.83 33.10 55260.88 88888.00 2008-02-18 18:07:59.375 049 12551.85 33.12 55260.88 88888.00 2008-02-18 18:07:59.500 049 12551.85 33.10 55260.88 88888.00 2008-02-18 18:07:59.625 049 12551.80 33.05 55260.85 88888.00 2008-02-18 18:07:59.750 049 12551.88 33.10 55260.88 88888.00 2008-02-18 18:07:59.875 049 12551.90 33.15 55260.90 88888.00 2008-02-18 18:08:00.000 049 12551.98 33.17 55260.93 88888.00 2008-02-18 18:08:00.125 049 12552.00 33.17 55260.93 88888.00 2008-02-18 18:08:00.250 049 12551.85 33.10 55260.88 88888.00 2008-02-18 18:08:00.375 049 12551.88 33.08 55260.88 88888.00 2008-02-18 18:08:00.500 049 12551.98 33.10 55260.90 88888.00 2008-02-18 18:08:00.625 049 12551.95 33.10 55260.88 88888.00 2008-02-18 18:08:00.750 049 12551.88 33.02 55260.88 88888.00 2008-02-18 18:08:00.875 049 12551.83 33.00 55260.85 88888.00 2008-02-18 18:08:01.000 049 12551.83 33.00 55260.88 88888.00 2008-02-18 18:08:01.125 049 12551.88 33.00 55260.90 88888.00 2008-02-18 18:08:01.250 049 12551.88 33.02 55260.88 88888.00 2008-02-18 18:08:01.375 049 12551.83 33.00 55260.85 88888.00 2008-02-18 18:08:01.500 049 12551.85 33.00 55260.85 88888.00 2008-02-18 18:08:01.625 049 12551.92 33.00 55260.88 88888.00 2008-02-18 18:08:01.750 049 12551.88 32.95 55260.88 88888.00 2008-02-18 18:08:01.875 049 12551.85 32.98 55260.85 88888.00 2008-02-18 18:08:02.000 049 12551.90 32.98 55260.85 88888.00 2008-02-18 18:08:02.125 049 12551.92 33.00 55260.85 88888.00 2008-02-18 18:08:02.250 049 12551.80 32.95 55260.88 88888.00 2008-02-18 18:08:02.375 049 12551.83 32.90 55260.88 88888.00 2008-02-18 18:08:02.500 049 12551.95 32.92 55260.88 88888.00 2008-02-18 18:08:02.625 049 12552.00 33.02 55260.88 88888.00 2008-02-18 18:08:02.750 049 12551.95 33.02 55260.93 88888.00 2008-02-18 18:08:02.875 049 12551.83 33.00 55260.88 88888.00 2008-02-18 18:08:03.000 049 12551.88 32.95 55260.90 88888.00 2008-02-18 18:08:03.125 049 12551.95 32.92 55260.93 88888.00 2008-02-18 18:08:03.250 049 12551.85 32.85 55260.90 88888.00 2008-02-18 18:08:03.375 049 12551.77 32.88 55260.88 88888.00 2008-02-18 18:08:03.500 049 12551.77 32.88 55260.90 88888.00 2008-02-18 18:08:03.625 049 12551.80 32.90 55260.90 88888.00 2008-02-18 18:08:03.750 049 12551.83 32.88 55260.88 88888.00 2008-02-18 18:08:03.875 049 12551.80 32.85 55260.88 88888.00 2008-02-18 18:08:04.000 049 12551.83 32.85 55260.88 88888.00 2008-02-18 18:08:04.125 049 12551.85 32.83 55260.88 88888.00 2008-02-18 18:08:04.250 049 12551.88 32.83 55260.90 88888.00 2008-02-18 18:08:04.375 049 12551.85 32.88 55260.93 88888.00 2008-02-18 18:08:04.500 049 12551.77 32.85 55260.88 88888.00 2008-02-18 18:08:04.625 049 12551.85 32.85 55260.90 88888.00 2008-02-18 18:08:04.750 049 12551.90 32.88 55260.90 88888.00 2008-02-18 18:08:04.875 049 12551.92 32.85 55260.93 88888.00 2008-02-18 18:08:05.000 049 12551.85 32.83 55260.90 88888.00 2008-02-18 18:08:05.125 049 12551.80 32.75 55260.85 88888.00 2008-02-18 18:08:05.250 049 12551.85 32.70 55260.80 88888.00 2008-02-18 18:08:05.375 049 12551.77 32.67 55260.80 88888.00 2008-02-18 18:08:05.500 049 12551.77 32.75 55260.85 88888.00 2008-02-18 18:08:05.625 049 12551.83 32.80 55260.88 88888.00 2008-02-18 18:08:05.750 049 12551.77 32.80 55260.90 88888.00 2008-02-18 18:08:05.875 049 12551.80 32.77 55260.90 88888.00 2008-02-18 18:08:06.000 049 12551.73 32.73 55260.82 88888.00 2008-02-18 18:08:06.125 049 12551.73 32.73 55260.88 88888.00 2008-02-18 18:08:06.250 049 12551.75 32.77 55260.93 88888.00 2008-02-18 18:08:06.375 049 12551.85 32.73 55260.90 88888.00 2008-02-18 18:08:06.500 049 12551.85 32.73 55260.90 88888.00 2008-02-18 18:08:06.625 049 12551.80 32.70 55260.90 88888.00 2008-02-18 18:08:06.750 049 12551.83 32.73 55260.90 88888.00 2008-02-18 18:08:06.875 049 12551.77 32.70 55260.90 88888.00 2008-02-18 18:08:07.000 049 12551.83 32.70 55260.88 88888.00 2008-02-18 18:08:07.125 049 12551.83 32.67 55260.90 88888.00 2008-02-18 18:08:07.250 049 12551.83 32.70 55260.93 88888.00 2008-02-18 18:08:07.375 049 12551.73 32.65 55260.90 88888.00 2008-02-18 18:08:07.500 049 12551.67 32.65 55260.90 88888.00 2008-02-18 18:08:07.625 049 12551.65 32.67 55260.90 88888.00 2008-02-18 18:08:07.750 049 12551.70 32.73 55260.93 88888.00 2008-02-18 18:08:07.875 049 12551.67 32.70 55260.90 88888.00 2008-02-18 18:08:08.000 049 12551.62 32.65 55260.88 88888.00 2008-02-18 18:08:08.125 049 12551.62 32.70 55260.88 88888.00 2008-02-18 18:08:08.250 049 12551.65 32.75 55260.93 88888.00 2008-02-18 18:08:08.375 049 12551.65 32.75 55260.93 88888.00 2008-02-18 18:08:08.500 049 12551.60 32.73 55260.97 88888.00 2008-02-18 18:08:08.625 049 12551.50 32.73 55260.95 88888.00 2008-02-18 18:08:08.750 049 12551.48 32.70 55260.93 88888.00 2008-02-18 18:08:08.875 049 12551.42 32.70 55260.93 88888.00 2008-02-18 18:08:09.000 049 12551.48 32.70 55260.95 88888.00 2008-02-18 18:08:09.125 049 12551.52 32.75 55260.95 88888.00 2008-02-18 18:08:09.250 049 12551.45 32.62 55260.93 88888.00 2008-02-18 18:08:09.375 049 12551.35 32.65 55260.93 88888.00 2008-02-18 18:08:09.500 049 12551.38 32.73 55260.93 88888.00 2008-02-18 18:08:09.625 049 12551.45 32.80 55260.97 88888.00 2008-02-18 18:08:09.750 049 12551.42 32.75 55260.95 88888.00 2008-02-18 18:08:09.875 049 12551.35 32.73 55260.95 88888.00 2008-02-18 18:08:10.000 049 12551.40 32.73 55260.97 88888.00 2008-02-18 18:08:10.125 049 12551.33 32.67 55260.93 88888.00 2008-02-18 18:08:10.250 049 12551.23 32.75 55260.95 88888.00 2008-02-18 18:08:10.375 049 12551.30 32.75 55260.97 88888.00 2008-02-18 18:08:10.500 049 12551.35 32.73 55260.97 88888.00 2008-02-18 18:08:10.625 049 12551.33 32.73 55260.97 88888.00 2008-02-18 18:08:10.750 049 12551.33 32.73 55261.03 88888.00 2008-02-18 18:08:10.875 049 12551.33 32.75 55261.03 88888.00 2008-02-18 18:08:11.000 049 12551.33 32.77 55261.00 88888.00 2008-02-18 18:08:11.125 049 12551.33 32.88 55260.97 88888.00 2008-02-18 18:08:11.250 049 12551.27 32.85 55260.97 88888.00 2008-02-18 18:08:11.375 049 12551.25 32.77 55260.95 88888.00 2008-02-18 18:08:11.500 049 12551.23 32.75 55260.95 88888.00 2008-02-18 18:08:11.625 049 12551.23 32.83 55260.95 88888.00 2008-02-18 18:08:11.750 049 12551.20 32.85 55260.97 88888.00 2008-02-18 18:08:11.875 049 12551.15 32.83 55260.95 88888.00 2008-02-18 18:08:12.000 049 12551.10 32.80 55260.95 88888.00 2008-02-18 18:08:12.125 049 12551.15 32.90 55260.97 88888.00 2008-02-18 18:08:12.250 049 12551.20 32.95 55261.00 88888.00 2008-02-18 18:08:12.375 049 12551.15 32.90 55260.97 88888.00 2008-02-18 18:08:12.500 049 12551.12 32.90 55260.97 88888.00 2008-02-18 18:08:12.625 049 12551.23 32.92 55261.00 88888.00 2008-02-18 18:08:12.750 049 12551.17 32.92 55261.00 88888.00 2008-02-18 18:08:12.875 049 12551.10 32.90 55260.97 88888.00 2008-02-18 18:08:13.000 049 12551.12 32.88 55260.95 88888.00 2008-02-18 18:08:13.125 049 12551.12 32.90 55260.95 88888.00 2008-02-18 18:08:13.250 049 12551.17 32.92 55260.95 88888.00 2008-02-18 18:08:13.375 049 12551.17 32.90 55260.93 88888.00 2008-02-18 18:08:13.500 049 12551.17 32.92 55261.00 88888.00 2008-02-18 18:08:13.625 049 12551.12 33.00 55260.97 88888.00 2008-02-18 18:08:13.750 049 12551.12 32.98 55260.90 88888.00 2008-02-18 18:08:13.875 049 12551.17 33.00 55260.90 88888.00 2008-02-18 18:08:14.000 049 12551.17 33.00 55260.90 88888.00 2008-02-18 18:08:14.125 049 12551.23 33.02 55260.93 88888.00 2008-02-18 18:08:14.250 049 12551.23 33.05 55260.90 88888.00 2008-02-18 18:08:14.375 049 12551.20 33.02 55260.88 88888.00 2008-02-18 18:08:14.500 049 12551.15 33.02 55260.88 88888.00 2008-02-18 18:08:14.625 049 12551.17 33.05 55260.85 88888.00 2008-02-18 18:08:14.750 049 12551.25 33.08 55260.88 88888.00 2008-02-18 18:08:14.875 049 12551.25 33.12 55260.88 88888.00 2008-02-18 18:08:15.000 049 12551.23 33.15 55260.88 88888.00 2008-02-18 18:08:15.125 049 12551.20 33.12 55260.90 88888.00 2008-02-18 18:08:15.250 049 12551.15 33.12 55260.88 88888.00 2008-02-18 18:08:15.375 049 12551.23 33.20 55260.93 88888.00 2008-02-18 18:08:15.500 049 12551.27 33.25 55260.93 88888.00 2008-02-18 18:08:15.625 049 12551.30 33.20 55260.88 88888.00 2008-02-18 18:08:15.750 049 12551.27 33.15 55260.85 88888.00 2008-02-18 18:08:15.875 049 12551.33 33.15 55260.88 88888.00 2008-02-18 18:08:16.000 049 12551.30 33.20 55260.88 88888.00 2008-02-18 18:08:16.125 049 12551.30 33.17 55260.85 88888.00 2008-02-18 18:08:16.250 049 12551.38 33.23 55260.88 88888.00 2008-02-18 18:08:16.375 049 12551.48 33.33 55260.85 88888.00 2008-02-18 18:08:16.500 049 12551.50 33.27 55260.85 88888.00 2008-02-18 18:08:16.625 049 12551.42 33.20 55260.82 88888.00 2008-02-18 18:08:16.750 049 12551.40 33.25 55260.82 88888.00 2008-02-18 18:08:16.875 049 12551.42 33.23 55260.80 88888.00 2008-02-18 18:08:17.000 049 12551.40 33.20 55260.78 88888.00 2008-02-18 18:08:17.125 049 12551.45 33.27 55260.80 88888.00 2008-02-18 18:08:17.250 049 12551.50 33.33 55260.82 88888.00 2008-02-18 18:08:17.375 049 12551.55 33.33 55260.82 88888.00 2008-02-18 18:08:17.500 049 12551.55 33.30 55260.80 88888.00 2008-02-18 18:08:17.625 049 12551.52 33.27 55260.80 88888.00 2008-02-18 18:08:17.750 049 12551.52 33.27 55260.80 88888.00 2008-02-18 18:08:17.875 049 12551.52 33.27 55260.80 88888.00 2008-02-18 18:08:18.000 049 12551.45 33.20 55260.75 88888.00 2008-02-18 18:08:18.125 049 12551.45 33.25 55260.78 88888.00 2008-02-18 18:08:18.250 049 12551.48 33.27 55260.75 88888.00 2008-02-18 18:08:18.375 049 12551.52 33.30 55260.75 88888.00 2008-02-18 18:08:18.500 049 12551.62 33.30 55260.78 88888.00 2008-02-18 18:08:18.625 049 12551.75 33.33 55260.78 88888.00 2008-02-18 18:08:18.750 049 12551.75 33.33 55260.75 88888.00 2008-02-18 18:08:18.875 049 12551.70 33.30 55260.72 88888.00 2008-02-18 18:08:19.000 049 12551.67 33.33 55260.72 88888.00 2008-02-18 18:08:19.125 049 12551.70 33.40 55260.75 88888.00 2008-02-18 18:08:19.250 049 12551.65 33.35 55260.70 88888.00 2008-02-18 18:08:19.375 049 12551.73 33.40 55260.70 88888.00 2008-02-18 18:08:19.500 049 12551.73 33.35 55260.68 88888.00 2008-02-18 18:08:19.625 049 12551.73 33.30 55260.65 88888.00 2008-02-18 18:08:19.750 049 12551.77 33.33 55260.68 88888.00 2008-02-18 18:08:19.875 049 12551.83 33.33 55260.68 88888.00 2008-02-18 18:08:20.000 049 12551.75 33.35 55260.70 88888.00 2008-02-18 18:08:20.125 049 12551.73 33.38 55260.68 88888.00 2008-02-18 18:08:20.250 049 12551.73 33.33 55260.68 88888.00 2008-02-18 18:08:20.375 049 12551.77 33.33 55260.68 88888.00 2008-02-18 18:08:20.500 049 12551.85 33.38 55260.65 88888.00 2008-02-18 18:08:20.625 049 12551.88 33.42 55260.65 88888.00 2008-02-18 18:08:20.750 049 12551.80 33.38 55260.62 88888.00 2008-02-18 18:08:20.875 049 12551.73 33.33 55260.60 88888.00 2008-02-18 18:08:21.000 049 12551.83 33.30 55260.57 88888.00 2008-02-18 18:08:21.125 049 12551.95 33.27 55260.60 88888.00 2008-02-18 18:08:21.250 049 12551.92 33.23 55260.60 88888.00 2008-02-18 18:08:21.375 049 12551.98 33.25 55260.57 88888.00 2008-02-18 18:08:21.500 049 12551.95 33.25 55260.53 88888.00 2008-02-18 18:08:21.625 049 12551.98 33.25 55260.55 88888.00 2008-02-18 18:08:21.750 049 12551.90 33.25 55260.55 88888.00 2008-02-18 18:08:21.875 049 12551.90 33.30 55260.57 88888.00 2008-02-18 18:08:22.000 049 12551.98 33.35 55260.60 88888.00 2008-02-18 18:08:22.125 049 12551.95 33.33 55260.60 88888.00 2008-02-18 18:08:22.250 049 12551.88 33.27 55260.57 88888.00 2008-02-18 18:08:22.375 049 12551.88 33.25 55260.53 88888.00 2008-02-18 18:08:22.500 049 12551.98 33.25 55260.53 88888.00 2008-02-18 18:08:22.625 049 12552.00 33.23 55260.47 88888.00 2008-02-18 18:08:22.750 049 12551.98 33.17 55260.47 88888.00 2008-02-18 18:08:22.875 049 12551.98 33.23 55260.45 88888.00 2008-02-18 18:08:23.000 049 12552.00 33.25 55260.53 88888.00 2008-02-18 18:08:23.125 049 12552.08 33.25 55260.53 88888.00 2008-02-18 18:08:23.250 049 12551.98 33.20 55260.50 88888.00 2008-02-18 18:08:23.375 049 12552.02 33.23 55260.47 88888.00 2008-02-18 18:08:23.500 049 12552.02 33.23 55260.50 88888.00 2008-02-18 18:08:23.625 049 12552.02 33.23 55260.50 88888.00 2008-02-18 18:08:23.750 049 12552.10 33.23 55260.50 88888.00 2008-02-18 18:08:23.875 049 12552.10 33.20 55260.47 88888.00 2008-02-18 18:08:24.000 049 12552.08 33.15 55260.47 88888.00 2008-02-18 18:08:24.125 049 12552.10 33.20 55260.53 88888.00 2008-02-18 18:08:24.250 049 12552.12 33.23 55260.53 88888.00 2008-02-18 18:08:24.375 049 12552.12 33.25 55260.47 88888.00 2008-02-18 18:08:24.500 049 12552.10 33.12 55260.45 88888.00 2008-02-18 18:08:24.625 049 12552.10 33.12 55260.45 88888.00 2008-02-18 18:08:24.750 049 12552.12 33.23 55260.47 88888.00 2008-02-18 18:08:24.875 049 12552.17 33.23 55260.47 88888.00 2008-02-18 18:08:25.000 049 12552.12 33.15 55260.43 88888.00 2008-02-18 18:08:25.125 049 12552.15 33.17 55260.47 88888.00 2008-02-18 18:08:25.250 049 12552.20 33.25 55260.47 88888.00 2008-02-18 18:08:25.375 049 12552.25 33.23 55260.47 88888.00 2008-02-18 18:08:25.500 049 12552.20 33.17 55260.40 88888.00 2008-02-18 18:08:25.625 049 12552.12 33.12 55260.40 88888.00 2008-02-18 18:08:25.750 049 12552.12 33.15 55260.43 88888.00 2008-02-18 18:08:25.875 049 12552.15 33.17 55260.43 88888.00 2008-02-18 18:08:26.000 049 12552.23 33.20 55260.43 88888.00 2008-02-18 18:08:26.125 049 12552.30 33.12 55260.40 88888.00 2008-02-18 18:08:26.250 049 12552.20 33.08 55260.40 88888.00 2008-02-18 18:08:26.375 049 12552.20 33.08 55260.40 88888.00 2008-02-18 18:08:26.500 049 12552.33 33.20 55260.43 88888.00 2008-02-18 18:08:26.625 049 12552.35 33.17 55260.40 88888.00 2008-02-18 18:08:26.750 049 12552.25 33.12 55260.38 88888.00 2008-02-18 18:08:26.875 049 12552.20 33.10 55260.38 88888.00 2008-02-18 18:08:27.000 049 12552.30 33.10 55260.38 88888.00 2008-02-18 18:08:27.125 049 12552.35 33.08 55260.38 88888.00 2008-02-18 18:08:27.250 049 12552.33 33.08 55260.38 88888.00 2008-02-18 18:08:27.375 049 12552.23 33.12 55260.40 88888.00 2008-02-18 18:08:27.500 049 12552.25 33.12 55260.38 88888.00 2008-02-18 18:08:27.625 049 12552.27 33.08 55260.38 88888.00 2008-02-18 18:08:27.750 049 12552.27 33.05 55260.35 88888.00 2008-02-18 18:08:27.875 049 12552.35 33.10 55260.38 88888.00 2008-02-18 18:08:28.000 049 12552.38 33.10 55260.38 88888.00 2008-02-18 18:08:28.125 049 12552.40 33.08 55260.38 88888.00 2008-02-18 18:08:28.250 049 12552.40 33.08 55260.32 88888.00 2008-02-18 18:08:28.375 049 12552.35 33.08 55260.32 88888.00 2008-02-18 18:08:28.500 049 12552.27 33.05 55260.35 88888.00 2008-02-18 18:08:28.625 049 12552.25 33.05 55260.32 88888.00 2008-02-18 18:08:28.750 049 12552.30 33.10 55260.35 88888.00 2008-02-18 18:08:28.875 049 12552.33 33.10 55260.35 88888.00 2008-02-18 18:08:29.000 049 12552.30 33.08 55260.35 88888.00 2008-02-18 18:08:29.125 049 12552.35 33.05 55260.32 88888.00 2008-02-18 18:08:29.250 049 12552.30 33.02 55260.30 88888.00 2008-02-18 18:08:29.375 049 12552.30 33.08 55260.32 88888.00 2008-02-18 18:08:29.500 049 12552.30 33.08 55260.30 88888.00 2008-02-18 18:08:29.625 049 12552.27 33.05 55260.32 88888.00 2008-02-18 18:08:29.750 049 12552.33 33.08 55260.32 88888.00 2008-02-18 18:08:29.875 049 12552.30 33.05 55260.30 88888.00 2008-02-18 18:08:30.000 049 12552.30 33.05 55260.28 88888.00 2008-02-18 18:08:30.125 049 12552.35 33.10 55260.30 88888.00 2008-02-18 18:08:30.250 049 12552.35 33.02 55260.28 88888.00 2008-02-18 18:08:30.375 049 12552.33 33.02 55260.25 88888.00 2008-02-18 18:08:30.500 049 12552.38 33.05 55260.25 88888.00 2008-02-18 18:08:30.625 049 12552.38 33.05 55260.28 88888.00 2008-02-18 18:08:30.750 049 12552.30 33.05 55260.30 88888.00 2008-02-18 18:08:30.875 049 12552.27 33.10 55260.28 88888.00 2008-02-18 18:08:31.000 049 12552.33 33.15 55260.30 88888.00 2008-02-18 18:08:31.125 049 12552.38 33.15 55260.30 88888.00 2008-02-18 18:08:31.250 049 12552.38 33.12 55260.30 88888.00 2008-02-18 18:08:31.375 049 12552.27 33.00 55260.25 88888.00 2008-02-18 18:08:31.500 049 12552.23 32.95 55260.22 88888.00 2008-02-18 18:08:31.625 049 12552.33 33.08 55260.28 88888.00 2008-02-18 18:08:31.750 049 12552.38 33.15 55260.28 88888.00 2008-02-18 18:08:31.875 049 12552.30 33.12 55260.28 88888.00 2008-02-18 18:08:32.000 049 12552.27 33.08 55260.25 88888.00 2008-02-18 18:08:32.125 049 12552.35 33.05 55260.28 88888.00 2008-02-18 18:08:32.250 049 12552.48 33.08 55260.32 88888.00 2008-02-18 18:08:32.375 049 12552.50 33.12 55260.28 88888.00 2008-02-18 18:08:32.500 049 12552.45 33.05 55260.22 88888.00 2008-02-18 18:08:32.625 049 12552.40 33.00 55260.22 88888.00 2008-02-18 18:08:32.750 049 12552.42 33.02 55260.25 88888.00 2008-02-18 18:08:32.875 049 12552.38 33.10 55260.22 88888.00 2008-02-18 18:08:33.000 049 12552.35 33.12 55260.22 88888.00 2008-02-18 18:08:33.125 049 12552.35 33.10 55260.22 88888.00 2008-02-18 18:08:33.250 049 12552.30 33.02 55260.20 88888.00 2008-02-18 18:08:33.375 049 12552.35 33.02 55260.18 88888.00 2008-02-18 18:08:33.500 049 12552.40 33.05 55260.22 88888.00 2008-02-18 18:08:33.625 049 12552.35 33.08 55260.22 88888.00 2008-02-18 18:08:33.750 049 12552.30 33.10 55260.18 88888.00 2008-02-18 18:08:33.875 049 12552.35 33.12 55260.20 88888.00 2008-02-18 18:08:34.000 049 12552.42 33.08 55260.22 88888.00 2008-02-18 18:08:34.125 049 12552.38 33.05 55260.22 88888.00 2008-02-18 18:08:34.250 049 12552.25 33.05 55260.22 88888.00 2008-02-18 18:08:34.375 049 12552.27 33.05 55260.22 88888.00 2008-02-18 18:08:34.500 049 12552.35 33.08 55260.22 88888.00 2008-02-18 18:08:34.625 049 12552.33 33.00 55260.20 88888.00 2008-02-18 18:08:34.750 049 12552.33 33.05 55260.22 88888.00 2008-02-18 18:08:34.875 049 12552.27 33.10 55260.22 88888.00 2008-02-18 18:08:35.000 049 12552.33 33.12 55260.25 88888.00 2008-02-18 18:08:35.125 049 12552.35 33.12 55260.22 88888.00 2008-02-18 18:08:35.250 049 12552.30 33.08 55260.22 88888.00 2008-02-18 18:08:35.375 049 12552.38 33.08 55260.22 88888.00 2008-02-18 18:08:35.500 049 12552.38 33.12 55260.28 88888.00 2008-02-18 18:08:35.625 049 12552.35 33.12 55260.22 88888.00 2008-02-18 18:08:35.750 049 12552.25 33.05 55260.18 88888.00 2008-02-18 18:08:35.875 049 12552.33 33.05 55260.20 88888.00 2008-02-18 18:08:36.000 049 12552.42 33.12 55260.18 88888.00 2008-02-18 18:08:36.125 049 12552.38 33.10 55260.18 88888.00 2008-02-18 18:08:36.250 049 12552.35 33.02 55260.20 88888.00 2008-02-18 18:08:36.375 049 12552.38 33.05 55260.20 88888.00 2008-02-18 18:08:36.500 049 12552.38 33.12 55260.20 88888.00 2008-02-18 18:08:36.625 049 12552.42 33.15 55260.22 88888.00 2008-02-18 18:08:36.750 049 12552.50 33.17 55260.22 88888.00 2008-02-18 18:08:36.875 049 12552.45 33.10 55260.18 88888.00 2008-02-18 18:08:37.000 049 12552.40 33.08 55260.12 88888.00 2008-02-18 18:08:37.125 049 12552.42 33.12 55260.18 88888.00 2008-02-18 18:08:37.250 049 12552.42 33.10 55260.18 88888.00 2008-02-18 18:08:37.375 049 12552.45 33.05 55260.18 88888.00 2008-02-18 18:08:37.500 049 12552.40 33.02 55260.18 88888.00 2008-02-18 18:08:37.625 049 12552.45 33.10 55260.20 88888.00 2008-02-18 18:08:37.750 049 12552.50 33.15 55260.22 88888.00 2008-02-18 18:08:37.875 049 12552.50 33.12 55260.22 88888.00 2008-02-18 18:08:38.000 049 12552.55 33.10 55260.20 88888.00 2008-02-18 18:08:38.125 049 12552.58 33.08 55260.20 88888.00 2008-02-18 18:08:38.250 049 12552.52 33.08 55260.25 88888.00 2008-02-18 18:08:38.375 049 12552.52 33.08 55260.25 88888.00 2008-02-18 18:08:38.500 049 12552.55 33.12 55260.22 88888.00 2008-02-18 18:08:38.625 049 12552.42 33.05 55260.18 88888.00 2008-02-18 18:08:38.750 049 12552.42 33.02 55260.18 88888.00 2008-02-18 18:08:38.875 049 12552.48 33.08 55260.18 88888.00 2008-02-18 18:08:39.000 049 12552.48 33.00 55260.18 88888.00 2008-02-18 18:08:39.125 049 12552.48 33.02 55260.20 88888.00 2008-02-18 18:08:39.250 049 12552.38 33.02 55260.20 88888.00 2008-02-18 18:08:39.375 049 12552.38 33.05 55260.18 88888.00 2008-02-18 18:08:39.500 049 12552.42 33.05 55260.15 88888.00 2008-02-18 18:08:39.625 049 12552.50 33.05 55260.18 88888.00 2008-02-18 18:08:39.750 049 12552.50 33.00 55260.12 88888.00 2008-02-18 18:08:39.875 049 12552.45 33.00 55260.15 88888.00 2008-02-18 18:08:40.000 049 12552.38 32.95 55260.15 88888.00 2008-02-18 18:08:40.125 049 12552.40 33.00 55260.20 88888.00 2008-02-18 18:08:40.250 049 12552.40 32.98 55260.22 88888.00 2008-02-18 18:08:40.375 049 12552.42 32.95 55260.20 88888.00 2008-02-18 18:08:40.500 049 12552.45 32.95 55260.20 88888.00 2008-02-18 18:08:40.625 049 12552.42 32.95 55260.18 88888.00 2008-02-18 18:08:40.750 049 12552.40 32.92 55260.18 88888.00 2008-02-18 18:08:40.875 049 12552.48 32.95 55260.25 88888.00 2008-02-18 18:08:41.000 049 12552.58 32.95 55260.22 88888.00 2008-02-18 18:08:41.125 049 12552.50 32.90 55260.20 88888.00 2008-02-18 18:08:41.250 049 12552.40 32.90 55260.20 88888.00 2008-02-18 18:08:41.375 049 12552.48 32.95 55260.20 88888.00 2008-02-18 18:08:41.500 049 12552.45 32.98 55260.20 88888.00 2008-02-18 18:08:41.625 049 12552.33 32.85 55260.20 88888.00 2008-02-18 18:08:41.750 049 12552.27 32.85 55260.20 88888.00 2008-02-18 18:08:41.875 049 12552.42 32.98 55260.25 88888.00 2008-02-18 18:08:42.000 049 12552.50 32.98 55260.20 88888.00 2008-02-18 18:08:42.125 049 12552.52 32.95 55260.22 88888.00 2008-02-18 18:08:42.250 049 12552.50 32.92 55260.25 88888.00 2008-02-18 18:08:42.375 049 12552.42 32.90 55260.22 88888.00 2008-02-18 18:08:42.500 049 12552.38 32.83 55260.22 88888.00 2008-02-18 18:08:42.625 049 12552.40 32.83 55260.18 88888.00 2008-02-18 18:08:42.750 049 12552.42 32.90 55260.20 88888.00 2008-02-18 18:08:42.875 049 12552.38 32.90 55260.18 88888.00 2008-02-18 18:08:43.000 049 12552.33 32.85 55260.15 88888.00 2008-02-18 18:08:43.125 049 12552.38 32.80 55260.20 88888.00 2008-02-18 18:08:43.250 049 12552.35 32.80 55260.20 88888.00 2008-02-18 18:08:43.375 049 12552.40 32.85 55260.20 88888.00 2008-02-18 18:08:43.500 049 12552.38 32.77 55260.22 88888.00 2008-02-18 18:08:43.625 049 12552.38 32.80 55260.22 88888.00 2008-02-18 18:08:43.750 049 12552.40 32.83 55260.25 88888.00 2008-02-18 18:08:43.875 049 12552.40 32.83 55260.22 88888.00 2008-02-18 18:08:44.000 049 12552.42 32.80 55260.22 88888.00 2008-02-18 18:08:44.125 049 12552.48 32.77 55260.22 88888.00 2008-02-18 18:08:44.250 049 12552.42 32.77 55260.25 88888.00 2008-02-18 18:08:44.375 049 12552.38 32.77 55260.25 88888.00 2008-02-18 18:08:44.500 049 12552.30 32.73 55260.22 88888.00 2008-02-18 18:08:44.625 049 12552.25 32.73 55260.22 88888.00 2008-02-18 18:08:44.750 049 12552.25 32.73 55260.20 88888.00 2008-02-18 18:08:44.875 049 12552.33 32.75 55260.20 88888.00 2008-02-18 18:08:45.000 049 12552.35 32.73 55260.20 88888.00 2008-02-18 18:08:45.125 049 12552.30 32.65 55260.22 88888.00 2008-02-18 18:08:45.250 049 12552.30 32.67 55260.22 88888.00 2008-02-18 18:08:45.375 049 12552.33 32.73 55260.25 88888.00 2008-02-18 18:08:45.500 049 12552.30 32.70 55260.25 88888.00 2008-02-18 18:08:45.625 049 12552.23 32.67 55260.25 88888.00 2008-02-18 18:08:45.750 049 12552.20 32.65 55260.25 88888.00 2008-02-18 18:08:45.875 049 12552.23 32.65 55260.25 88888.00 2008-02-18 18:08:46.000 049 12552.12 32.62 55260.25 88888.00 2008-02-18 18:08:46.125 049 12552.15 32.65 55260.30 88888.00 2008-02-18 18:08:46.250 049 12552.12 32.65 55260.28 88888.00 2008-02-18 18:08:46.375 049 12552.08 32.60 55260.22 88888.00 2008-02-18 18:08:46.500 049 12552.05 32.55 55260.22 88888.00 2008-02-18 18:08:46.625 049 12552.17 32.62 55260.28 88888.00 2008-02-18 18:08:46.750 049 12552.23 32.60 55260.30 88888.00 2008-02-18 18:08:46.875 049 12552.17 32.58 55260.25 88888.00 2008-02-18 18:08:47.000 049 12552.20 32.60 55260.25 88888.00 2008-02-18 18:08:47.125 049 12552.23 32.60 55260.25 88888.00 2008-02-18 18:08:47.250 049 12552.23 32.60 55260.28 88888.00 2008-02-18 18:08:47.375 049 12552.27 32.60 55260.30 88888.00 2008-02-18 18:08:47.500 049 12552.35 32.65 55260.28 88888.00 2008-02-18 18:08:47.625 049 12552.30 32.58 55260.28 88888.00 2008-02-18 18:08:47.750 049 12552.27 32.55 55260.28 88888.00 2008-02-18 18:08:47.875 049 12552.25 32.55 55260.28 88888.00 2008-02-18 18:08:48.000 049 12552.27 32.55 55260.25 88888.00 2008-02-18 18:08:48.125 049 12552.33 32.58 55260.28 88888.00 2008-02-18 18:08:48.250 049 12552.35 32.55 55260.30 88888.00 2008-02-18 18:08:48.375 049 12552.35 32.58 55260.28 88888.00 2008-02-18 18:08:48.500 049 12552.30 32.55 55260.28 88888.00 2008-02-18 18:08:48.625 049 12552.23 32.55 55260.25 88888.00 2008-02-18 18:08:48.750 049 12552.20 32.52 55260.25 88888.00 2008-02-18 18:08:48.875 049 12552.23 32.52 55260.28 88888.00 2008-02-18 18:08:49.000 049 12552.33 32.52 55260.28 88888.00 2008-02-18 18:08:49.125 049 12552.27 32.52 55260.30 88888.00 2008-02-18 18:08:49.250 049 12552.15 32.48 55260.25 88888.00 2008-02-18 18:08:49.375 049 12552.15 32.48 55260.25 88888.00 2008-02-18 18:08:49.500 049 12552.23 32.48 55260.25 88888.00 2008-02-18 18:08:49.625 049 12552.20 32.45 55260.22 88888.00 2008-02-18 18:08:49.750 049 12552.17 32.45 55260.28 88888.00 2008-02-18 18:08:49.875 049 12552.20 32.48 55260.25 88888.00 2008-02-18 18:08:50.000 049 12552.27 32.50 55260.28 88888.00 2008-02-18 18:08:50.125 049 12552.35 32.50 55260.28 88888.00 2008-02-18 18:08:50.250 049 12552.38 32.50 55260.30 88888.00 2008-02-18 18:08:50.375 049 12552.33 32.48 55260.25 88888.00 2008-02-18 18:08:50.500 049 12552.27 32.48 55260.28 88888.00 2008-02-18 18:08:50.625 049 12552.25 32.45 55260.28 88888.00 2008-02-18 18:08:50.750 049 12552.30 32.48 55260.25 88888.00 2008-02-18 18:08:50.875 049 12552.38 32.50 55260.28 88888.00 2008-02-18 18:08:51.000 049 12552.38 32.50 55260.28 88888.00 2008-02-18 18:08:51.125 049 12552.35 32.40 55260.28 88888.00 2008-02-18 18:08:51.250 049 12552.35 32.50 55260.30 88888.00 2008-02-18 18:08:51.375 049 12552.45 32.52 55260.30 88888.00 2008-02-18 18:08:51.500 049 12552.45 32.48 55260.28 88888.00 2008-02-18 18:08:51.625 049 12552.40 32.42 55260.20 88888.00 2008-02-18 18:08:51.750 049 12552.35 32.42 55260.20 88888.00 2008-02-18 18:08:51.875 049 12552.42 32.48 55260.25 88888.00 2008-02-18 18:08:52.000 049 12552.58 32.48 55260.22 88888.00 2008-02-18 18:08:52.125 049 12552.58 32.45 55260.22 88888.00 2008-02-18 18:08:52.250 049 12552.52 32.42 55260.22 88888.00 2008-02-18 18:08:52.375 049 12552.52 32.40 55260.25 88888.00 2008-02-18 18:08:52.500 049 12552.48 32.40 55260.22 88888.00 2008-02-18 18:08:52.625 049 12552.52 32.40 55260.22 88888.00 2008-02-18 18:08:52.750 049 12552.52 32.40 55260.22 88888.00 2008-02-18 18:08:52.875 049 12552.50 32.38 55260.18 88888.00 2008-02-18 18:08:53.000 049 12552.45 32.33 55260.18 88888.00 2008-02-18 18:08:53.125 049 12552.50 32.38 55260.25 88888.00 2008-02-18 18:08:53.250 049 12552.58 32.40 55260.25 88888.00 2008-02-18 18:08:53.375 049 12552.62 32.38 55260.20 88888.00 2008-02-18 18:08:53.500 049 12552.55 32.38 55260.22 88888.00 2008-02-18 18:08:53.625 049 12552.50 32.35 55260.22 88888.00 2008-02-18 18:08:53.750 049 12552.58 32.33 55260.20 88888.00 2008-02-18 18:08:53.875 049 12552.65 32.33 55260.20 88888.00 2008-02-18 18:08:54.000 049 12552.73 32.35 55260.22 88888.00 2008-02-18 18:08:54.125 049 12552.75 32.38 55260.22 88888.00 2008-02-18 18:08:54.250 049 12552.62 32.33 55260.25 88888.00 2008-02-18 18:08:54.375 049 12552.60 32.30 55260.28 88888.00 2008-02-18 18:08:54.500 049 12552.65 32.33 55260.28 88888.00 2008-02-18 18:08:54.625 049 12552.77 32.38 55260.22 88888.00 2008-02-18 18:08:54.750 049 12552.80 32.35 55260.15 88888.00 2008-02-18 18:08:54.875 049 12552.80 32.38 55260.15 88888.00 2008-02-18 18:08:55.000 049 12552.77 32.38 55260.18 88888.00 2008-02-18 18:08:55.125 049 12552.70 32.33 55260.18 88888.00 2008-02-18 18:08:55.250 049 12552.73 32.38 55260.20 88888.00 2008-02-18 18:08:55.375 049 12552.80 32.40 55260.20 88888.00 2008-02-18 18:08:55.500 049 12552.80 32.35 55260.20 88888.00 2008-02-18 18:08:55.625 049 12552.80 32.33 55260.18 88888.00 2008-02-18 18:08:55.750 049 12552.85 32.27 55260.15 88888.00 2008-02-18 18:08:55.875 049 12552.90 32.35 55260.18 88888.00 2008-02-18 18:08:56.000 049 12553.02 32.38 55260.15 88888.00 2008-02-18 18:08:56.125 049 12553.00 32.35 55260.12 88888.00 2008-02-18 18:08:56.250 049 12552.92 32.33 55260.18 88888.00 2008-02-18 18:08:56.375 049 12552.95 32.30 55260.15 88888.00 2008-02-18 18:08:56.500 049 12553.00 32.35 55260.15 88888.00 2008-02-18 18:08:56.625 049 12552.98 32.33 55260.12 88888.00 2008-02-18 18:08:56.750 049 12553.00 32.30 55260.12 88888.00 2008-02-18 18:08:56.875 049 12553.02 32.25 55260.12 88888.00 2008-02-18 18:08:57.000 049 12553.12 32.30 55260.12 88888.00 2008-02-18 18:08:57.125 049 12553.17 32.27 55260.12 88888.00 2008-02-18 18:08:57.250 049 12553.15 32.23 55260.15 88888.00 2008-02-18 18:08:57.375 049 12553.20 32.23 55260.10 88888.00 2008-02-18 18:08:57.500 049 12553.25 32.23 55260.10 88888.00 2008-02-18 18:08:57.625 049 12553.27 32.23 55260.10 88888.00 2008-02-18 18:08:57.750 049 12553.27 32.25 55260.10 88888.00 2008-02-18 18:08:57.875 049 12553.33 32.27 55260.10 88888.00 2008-02-18 18:08:58.000 049 12553.33 32.20 55260.10 88888.00 2008-02-18 18:08:58.125 049 12553.35 32.25 55260.10 88888.00 2008-02-18 18:08:58.250 049 12553.30 32.27 55260.10 88888.00 2008-02-18 18:08:58.375 049 12553.33 32.23 55260.05 88888.00 2008-02-18 18:08:58.500 049 12553.38 32.20 55260.07 88888.00 2008-02-18 18:08:58.625 049 12553.38 32.17 55260.05 88888.00 2008-02-18 18:08:58.750 049 12553.35 32.17 55260.05 88888.00 2008-02-18 18:08:58.875 049 12553.48 32.23 55260.10 88888.00 2008-02-18 18:08:59.000 049 12553.60 32.27 55260.10 88888.00 2008-02-18 18:08:59.125 049 12553.58 32.20 55260.10 88888.00 2008-02-18 18:08:59.250 049 12553.52 32.15 55260.05 88888.00 2008-02-18 18:08:59.375 049 12553.58 32.23 55260.07 88888.00 2008-02-18 18:08:59.500 049 12553.62 32.27 55260.07 88888.00 2008-02-18 18:08:59.625 049 12553.65 32.17 55260.05 88888.00 2008-02-18 18:08:59.750 049 12553.65 32.08 55260.03 88888.00 2008-02-18 18:08:59.875 049 12553.65 32.15 55260.05 88888.00 2008-02-18 18:09:00.000 049 12553.75 32.23 55260.07 88888.00 2008-02-18 18:09:00.125 049 12553.73 32.20 55260.07 88888.00 2008-02-18 18:09:00.250 049 12553.73 32.17 55260.07 88888.00 2008-02-18 18:09:00.375 049 12553.77 32.12 55260.07 88888.00 2008-02-18 18:09:00.500 049 12553.77 32.02 55260.07 88888.00 2008-02-18 18:09:00.625 049 12553.80 32.00 55260.03 88888.00 2008-02-18 18:09:00.750 049 12553.75 32.02 55260.03 88888.00 2008-02-18 18:09:00.875 049 12553.80 31.95 55260.03 88888.00 2008-02-18 18:09:01.000 049 12553.83 32.00 55259.97 88888.00 2008-02-18 18:09:01.125 049 12553.80 32.00 55260.00 88888.00 2008-02-18 18:09:01.250 049 12553.83 32.02 55260.03 88888.00 2008-02-18 18:09:01.375 049 12553.83 32.00 55260.00 88888.00 2008-02-18 18:09:01.500 049 12553.83 31.95 55259.97 88888.00 2008-02-18 18:09:01.625 049 12553.85 31.95 55259.97 88888.00 2008-02-18 18:09:01.750 049 12553.85 31.95 55260.00 88888.00 2008-02-18 18:09:01.875 049 12553.83 31.90 55260.00 88888.00 2008-02-18 18:09:02.000 049 12553.80 31.88 55259.97 88888.00 2008-02-18 18:09:02.125 049 12553.85 31.90 55260.03 88888.00 2008-02-18 18:09:02.250 049 12553.92 31.85 55260.00 88888.00 2008-02-18 18:09:02.375 049 12553.98 31.90 55260.00 88888.00 2008-02-18 18:09:02.500 049 12554.00 31.90 55260.00 88888.00 2008-02-18 18:09:02.625 049 12554.02 31.90 55260.00 88888.00 2008-02-18 18:09:02.750 049 12554.05 31.88 55260.00 88888.00 2008-02-18 18:09:02.875 049 12554.02 31.82 55260.00 88888.00 2008-02-18 18:09:03.000 049 12554.08 31.80 55260.00 88888.00 2008-02-18 18:09:03.125 049 12554.12 31.80 55260.00 88888.00 2008-02-18 18:09:03.250 049 12554.10 31.85 55260.03 88888.00 2008-02-18 18:09:03.375 049 12554.17 31.85 55260.05 88888.00 2008-02-18 18:09:03.500 049 12554.08 31.80 55260.00 88888.00 2008-02-18 18:09:03.625 049 12554.00 31.70 55259.95 88888.00 2008-02-18 18:09:03.750 049 12554.02 31.68 55259.95 88888.00 2008-02-18 18:09:03.875 049 12554.08 31.75 55260.00 88888.00 2008-02-18 18:09:04.000 049 12554.17 31.75 55260.03 88888.00 2008-02-18 18:09:04.125 049 12554.20 31.70 55260.03 88888.00 2008-02-18 18:09:04.250 049 12554.12 31.62 55259.97 88888.00 2008-02-18 18:09:04.375 049 12554.12 31.60 55259.97 88888.00 2008-02-18 18:09:04.500 049 12554.10 31.60 55259.97 88888.00 2008-02-18 18:09:04.625 049 12554.17 31.70 55260.00 88888.00 2008-02-18 18:09:04.750 049 12554.23 31.60 55260.00 88888.00 2008-02-18 18:09:04.875 049 12554.25 31.55 55260.00 88888.00 2008-02-18 18:09:05.000 049 12554.23 31.52 55259.97 88888.00 2008-02-18 18:09:05.125 049 12554.27 31.55 55260.03 88888.00 2008-02-18 18:09:05.250 049 12554.20 31.52 55260.03 88888.00 2008-02-18 18:09:05.375 049 12554.15 31.50 55260.03 88888.00 2008-02-18 18:09:05.500 049 12554.10 31.45 55260.00 88888.00 2008-02-18 18:09:05.625 049 12554.08 31.52 55260.05 88888.00 2008-02-18 18:09:05.750 049 12554.05 31.50 55260.03 88888.00 2008-02-18 18:09:05.875 049 12554.00 31.40 55260.00 88888.00 2008-02-18 18:09:06.000 049 12553.95 31.38 55259.97 88888.00 2008-02-18 18:09:06.125 049 12554.05 31.40 55260.03 88888.00 2008-02-18 18:09:06.250 049 12554.17 31.40 55260.03 88888.00 2008-02-18 18:09:06.375 049 12554.23 31.40 55260.07 88888.00 2008-02-18 18:09:06.500 049 12554.27 31.38 55260.05 88888.00 2008-02-18 18:09:06.625 049 12554.23 31.38 55260.05 88888.00 2008-02-18 18:09:06.750 049 12554.17 31.32 55260.05 88888.00 2008-02-18 18:09:06.875 049 12554.17 31.27 55260.03 88888.00 2008-02-18 18:09:07.000 049 12554.17 31.27 55260.03 88888.00 2008-02-18 18:09:07.125 049 12554.12 31.27 55260.03 88888.00 2008-02-18 18:09:07.250 049 12554.02 31.25 55260.05 88888.00 2008-02-18 18:09:07.375 049 12554.05 31.30 55260.10 88888.00 2008-02-18 18:09:07.500 049 12554.12 31.35 55260.10 88888.00 2008-02-18 18:09:07.625 049 12554.23 31.32 55260.10 88888.00 2008-02-18 18:09:07.750 049 12554.17 31.23 55260.05 88888.00 2008-02-18 18:09:07.875 049 12554.15 31.12 55260.05 88888.00 2008-02-18 18:09:08.000 049 12554.10 31.15 55260.05 88888.00 2008-02-18 18:09:08.125 049 12554.05 31.20 55260.10 88888.00 2008-02-18 18:09:08.250 049 12554.02 31.18 55260.07 88888.00 2008-02-18 18:09:08.375 049 12554.08 31.15 55260.07 88888.00 2008-02-18 18:09:08.500 049 12554.08 31.15 55260.12 88888.00 2008-02-18 18:09:08.625 049 12554.02 31.15 55260.10 88888.00 2008-02-18 18:09:08.750 049 12553.98 31.12 55260.10 88888.00 2008-02-18 18:09:08.875 049 12553.98 31.12 55260.10 88888.00 2008-02-18 18:09:09.000 049 12554.08 31.15 55260.15 88888.00 2008-02-18 18:09:09.125 049 12554.02 31.20 55260.18 88888.00 2008-02-18 18:09:09.250 049 12553.88 31.12 55260.15 88888.00 2008-02-18 18:09:09.375 049 12553.77 31.07 55260.12 88888.00 2008-02-18 18:09:09.500 049 12553.75 31.00 55260.12 88888.00 2008-02-18 18:09:09.625 049 12553.80 31.05 55260.18 88888.00 2008-02-18 18:09:09.750 049 12553.80 31.10 55260.25 88888.00 2008-02-18 18:09:09.875 049 12553.77 31.02 55260.20 88888.00 2008-02-18 18:09:10.000 049 12553.77 31.00 55260.18 88888.00 2008-02-18 18:09:10.125 049 12553.77 31.00 55260.18 88888.00 2008-02-18 18:09:10.250 049 12553.73 31.00 55260.20 88888.00 2008-02-18 18:09:10.375 049 12553.67 31.00 55260.22 88888.00 2008-02-18 18:09:10.500 049 12553.62 31.00 55260.18 88888.00 2008-02-18 18:09:10.625 049 12553.65 30.98 55260.22 88888.00 2008-02-18 18:09:10.750 049 12553.70 31.02 55260.25 88888.00 2008-02-18 18:09:10.875 049 12553.73 31.02 55260.28 88888.00 2008-02-18 18:09:11.000 049 12553.65 30.98 55260.22 88888.00 2008-02-18 18:09:11.125 049 12553.62 30.98 55260.28 88888.00 2008-02-18 18:09:11.250 049 12553.62 30.93 55260.28 88888.00 2008-02-18 18:09:11.375 049 12553.62 30.90 55260.30 88888.00 2008-02-18 18:09:11.500 049 12553.60 30.93 55260.32 88888.00 2008-02-18 18:09:11.625 049 12553.60 30.88 55260.32 88888.00 2008-02-18 18:09:11.750 049 12553.55 30.88 55260.32 88888.00 2008-02-18 18:09:11.875 049 12553.48 30.90 55260.38 88888.00 2008-02-18 18:09:12.000 049 12553.42 30.95 55260.38 88888.00 2008-02-18 18:09:12.125 049 12553.35 30.95 55260.35 88888.00 2008-02-18 18:09:12.250 049 12553.33 30.90 55260.38 88888.00 2008-02-18 18:09:12.375 049 12553.42 30.90 55260.38 88888.00 2008-02-18 18:09:12.500 049 12553.42 30.88 55260.38 88888.00 2008-02-18 18:09:12.625 049 12553.40 30.85 55260.38 88888.00 2008-02-18 18:09:12.750 049 12553.38 30.93 55260.40 88888.00 2008-02-18 18:09:12.875 049 12553.40 30.90 55260.40 88888.00 2008-02-18 18:09:13.000 049 12553.25 30.85 55260.35 88888.00 2008-02-18 18:09:13.125 049 12553.23 30.82 55260.32 88888.00 2008-02-18 18:09:13.250 049 12553.27 30.88 55260.40 88888.00 2008-02-18 18:09:13.375 049 12553.27 30.90 55260.43 88888.00 2008-02-18 18:09:13.500 049 12553.20 30.85 55260.40 88888.00 2008-02-18 18:09:13.625 049 12553.10 30.88 55260.40 88888.00 2008-02-18 18:09:13.750 049 12553.05 30.82 55260.43 88888.00 2008-02-18 18:09:13.875 049 12553.12 30.82 55260.40 88888.00 2008-02-18 18:09:14.000 049 12553.08 30.80 55260.40 88888.00 2008-02-18 18:09:14.125 049 12553.08 30.88 55260.43 88888.00 2008-02-18 18:09:14.250 049 12553.02 30.85 55260.45 88888.00 2008-02-18 18:09:14.375 049 12553.02 30.85 55260.43 88888.00 2008-02-18 18:09:14.500 049 12552.98 30.82 55260.45 88888.00 2008-02-18 18:09:14.625 049 12552.90 30.80 55260.47 88888.00 2008-02-18 18:09:14.750 049 12552.90 30.77 55260.50 88888.00 2008-02-18 18:09:14.875 049 12552.88 30.82 55260.53 88888.00 2008-02-18 18:09:15.000 049 12552.83 30.82 55260.50 88888.00 2008-02-18 18:09:15.125 049 12552.75 30.85 55260.50 88888.00 2008-02-18 18:09:15.250 049 12552.62 30.88 55260.55 88888.00 2008-02-18 18:09:15.375 049 12552.58 30.85 55260.55 88888.00 2008-02-18 18:09:15.500 049 12552.50 30.82 55260.57 88888.00 2008-02-18 18:09:15.625 049 12552.55 30.88 55260.60 88888.00 2008-02-18 18:09:15.750 049 12552.52 30.88 55260.57 88888.00 2008-02-18 18:09:15.875 049 12552.48 30.85 55260.60 88888.00 2008-02-18 18:09:16.000 049 12552.50 30.88 55260.57 88888.00 2008-02-18 18:09:16.125 049 12552.48 30.88 55260.65 88888.00 2008-02-18 18:09:16.250 049 12552.42 30.85 55260.65 88888.00 2008-02-18 18:09:16.375 049 12552.42 30.85 55260.65 88888.00 2008-02-18 18:09:16.500 049 12552.45 30.90 55260.68 88888.00 2008-02-18 18:09:16.625 049 12552.40 30.93 55260.65 88888.00 2008-02-18 18:09:16.750 049 12552.27 30.88 55260.65 88888.00 2008-02-18 18:09:16.875 049 12552.23 30.88 55260.62 88888.00 2008-02-18 18:09:17.000 049 12552.27 30.90 55260.62 88888.00 2008-02-18 18:09:17.125 049 12552.25 30.95 55260.68 88888.00 2008-02-18 18:09:17.250 049 12552.12 30.85 55260.68 88888.00 2008-02-18 18:09:17.375 049 12552.05 30.82 55260.65 88888.00 2008-02-18 18:09:17.500 049 12552.08 30.82 55260.68 88888.00 2008-02-18 18:09:17.625 049 12552.08 30.90 55260.70 88888.00 2008-02-18 18:09:17.750 049 12552.02 30.93 55260.68 88888.00 2008-02-18 18:09:17.875 049 12552.02 30.93 55260.68 88888.00 2008-02-18 18:09:18.000 049 12552.10 30.95 55260.70 88888.00 2008-02-18 18:09:18.125 049 12552.02 30.98 55260.75 88888.00 2008-02-18 18:09:18.250 049 12551.98 30.93 55260.72 88888.00 2008-02-18 18:09:18.375 049 12551.95 30.93 55260.75 88888.00 2008-02-18 18:09:18.500 049 12551.98 30.95 55260.72 88888.00 2008-02-18 18:09:18.625 049 12551.95 30.93 55260.75 88888.00 2008-02-18 18:09:18.750 049 12551.83 30.90 55260.75 88888.00 2008-02-18 18:09:18.875 049 12551.85 30.98 55260.75 88888.00 2008-02-18 18:09:19.000 049 12551.90 31.02 55260.78 88888.00 2008-02-18 18:09:19.125 049 12551.90 31.07 55260.82 88888.00 2008-02-18 18:09:19.250 049 12551.83 31.02 55260.82 88888.00 2008-02-18 18:09:19.375 049 12551.80 31.00 55260.82 88888.00 2008-02-18 18:09:19.500 049 12551.75 31.00 55260.82 88888.00 2008-02-18 18:09:19.625 049 12551.67 30.95 55260.82 88888.00 2008-02-18 18:09:19.750 049 12551.62 30.95 55260.85 88888.00 2008-02-18 18:09:19.875 049 12551.65 31.00 55260.85 88888.00 2008-02-18 18:09:20.000 049 12551.70 31.02 55260.85 88888.00 2008-02-18 18:09:20.125 049 12551.67 31.05 55260.88 88888.00 2008-02-18 18:09:20.250 049 12551.65 31.02 55260.82 88888.00 2008-02-18 18:09:20.375 049 12551.62 31.05 55260.80 88888.00 2008-02-18 18:09:20.500 049 12551.58 31.15 55260.82 88888.00 2008-02-18 18:09:20.625 049 12551.55 31.18 55260.88 88888.00 2008-02-18 18:09:20.750 049 12551.62 31.18 55260.88 88888.00 2008-02-18 18:09:20.875 049 12551.62 31.12 55260.88 88888.00 2008-02-18 18:09:21.000 049 12551.60 31.12 55260.88 88888.00 2008-02-18 18:09:21.125 049 12551.65 31.18 55260.90 88888.00 2008-02-18 18:09:21.250 049 12551.67 31.20 55260.93 88888.00 2008-02-18 18:09:21.375 049 12551.55 31.23 55260.93 88888.00 2008-02-18 18:09:21.500 049 12551.40 31.12 55260.88 88888.00 2008-02-18 18:09:21.625 049 12551.42 31.12 55260.90 88888.00 2008-02-18 18:09:21.750 049 12551.50 31.18 55260.93 88888.00 2008-02-18 18:09:21.875 049 12551.50 31.18 55260.90 88888.00 2008-02-18 18:09:22.000 049 12551.38 31.12 55260.88 88888.00 2008-02-18 18:09:22.125 049 12551.42 31.10 55260.90 88888.00 2008-02-18 18:09:22.250 049 12551.52 31.15 55260.93 88888.00 2008-02-18 18:09:22.375 049 12551.50 31.18 55260.90 88888.00 2008-02-18 18:09:22.500 049 12551.50 31.18 55260.88 88888.00 2008-02-18 18:09:22.625 049 12551.52 31.20 55260.88 88888.00 2008-02-18 18:09:22.750 049 12551.48 31.23 55260.90 88888.00 2008-02-18 18:09:22.875 049 12551.48 31.25 55260.93 88888.00 2008-02-18 18:09:23.000 049 12551.48 31.23 55260.90 88888.00 2008-02-18 18:09:23.125 049 12551.42 31.20 55260.88 88888.00 2008-02-18 18:09:23.250 049 12551.42 31.20 55260.90 88888.00 2008-02-18 18:09:23.375 049 12551.45 31.27 55260.93 88888.00 2008-02-18 18:09:23.500 049 12551.38 31.30 55260.90 88888.00 2008-02-18 18:09:23.625 049 12551.35 31.27 55260.88 88888.00 2008-02-18 18:09:23.750 049 12551.38 31.30 55260.88 88888.00 2008-02-18 18:09:23.875 049 12551.35 31.27 55260.85 88888.00 2008-02-18 18:09:24.000 049 12551.33 31.25 55260.88 88888.00 2008-02-18 18:09:24.125 049 12551.35 31.30 55260.90 88888.00 2008-02-18 18:09:24.250 049 12551.35 31.35 55260.90 88888.00 2008-02-18 18:09:24.375 049 12551.40 31.40 55260.90 88888.00 2008-02-18 18:09:24.500 049 12551.38 31.40 55260.88 88888.00 2008-02-18 18:09:24.625 049 12551.40 31.40 55260.88 88888.00 2008-02-18 18:09:24.750 049 12551.45 31.38 55260.90 88888.00 2008-02-18 18:09:24.875 049 12551.50 31.35 55260.93 88888.00 2008-02-18 18:09:25.000 049 12551.48 31.35 55260.90 88888.00 2008-02-18 18:09:25.125 049 12551.40 31.32 55260.90 88888.00 2008-02-18 18:09:25.250 049 12551.40 31.38 55260.90 88888.00 2008-02-18 18:09:25.375 049 12551.40 31.45 55260.93 88888.00 2008-02-18 18:09:25.500 049 12551.40 31.50 55260.93 88888.00 2008-02-18 18:09:25.625 049 12551.38 31.48 55260.93 88888.00 2008-02-18 18:09:25.750 049 12551.40 31.48 55260.93 88888.00 2008-02-18 18:09:25.875 049 12551.38 31.48 55260.93 88888.00 2008-02-18 18:09:26.000 049 12551.35 31.45 55260.88 88888.00 2008-02-18 18:09:26.125 049 12551.38 31.45 55260.88 88888.00 2008-02-18 18:09:26.250 049 12551.35 31.45 55260.88 88888.00 2008-02-18 18:09:26.375 049 12551.38 31.50 55260.93 88888.00 2008-02-18 18:09:26.500 049 12551.40 31.50 55260.95 88888.00 2008-02-18 18:09:26.625 049 12551.40 31.52 55260.93 88888.00 2008-02-18 18:09:26.750 049 12551.38 31.48 55260.90 88888.00 2008-02-18 18:09:26.875 049 12551.50 31.50 55260.88 88888.00 2008-02-18 18:09:27.000 049 12551.50 31.50 55260.82 88888.00 2008-02-18 18:09:27.125 049 12551.50 31.60 55260.88 88888.00 2008-02-18 18:09:27.250 049 12551.45 31.57 55260.88 88888.00 2008-02-18 18:09:27.375 049 12551.45 31.57 55260.85 88888.00 2008-02-18 18:09:27.500 049 12551.52 31.55 55260.82 88888.00 2008-02-18 18:09:27.625 049 12551.50 31.50 55260.80 88888.00 2008-02-18 18:09:27.750 049 12551.48 31.55 55260.80 88888.00 2008-02-18 18:09:27.875 049 12551.52 31.62 55260.88 88888.00 2008-02-18 18:09:28.000 049 12551.48 31.62 55260.85 88888.00 2008-02-18 18:09:28.125 049 12551.48 31.62 55260.82 88888.00 2008-02-18 18:09:28.250 049 12551.55 31.68 55260.82 88888.00 2008-02-18 18:09:28.375 049 12551.62 31.65 55260.82 88888.00 2008-02-18 18:09:28.500 049 12551.67 31.60 55260.85 88888.00 2008-02-18 18:09:28.625 049 12551.62 31.57 55260.85 88888.00 2008-02-18 18:09:28.750 049 12551.58 31.52 55260.85 88888.00 2008-02-18 18:09:28.875 049 12551.70 31.57 55260.85 88888.00 2008-02-18 18:09:29.000 049 12551.75 31.60 55260.85 88888.00 2008-02-18 18:09:29.125 049 12551.70 31.60 55260.82 88888.00 2008-02-18 18:09:29.250 049 12551.80 31.60 55260.85 88888.00 2008-02-18 18:09:29.375 049 12551.90 31.62 55260.85 88888.00 2008-02-18 18:09:29.500 049 12551.90 31.62 55260.80 88888.00 2008-02-18 18:09:29.625 049 12551.90 31.68 55260.80 88888.00 2008-02-18 18:09:29.750 049 12551.95 31.65 55260.82 88888.00 2008-02-18 18:09:29.875 049 12551.95 31.57 55260.80 88888.00 2008-02-18 18:09:30.000 049 12551.92 31.55 55260.75 88888.00 2008-02-18 18:09:30.125 049 12551.85 31.55 55260.75 88888.00 2008-02-18 18:09:30.250 049 12551.88 31.52 55260.75 88888.00 2008-02-18 18:09:30.375 049 12551.90 31.55 55260.78 88888.00 2008-02-18 18:09:30.500 049 12551.95 31.55 55260.78 88888.00 2008-02-18 18:09:30.625 049 12551.95 31.55 55260.78 88888.00 2008-02-18 18:09:30.750 049 12552.02 31.60 55260.80 88888.00 2008-02-18 18:09:30.875 049 12552.10 31.57 55260.78 88888.00 2008-02-18 18:09:31.000 049 12552.15 31.60 55260.75 88888.00 2008-02-18 18:09:31.125 049 12552.12 31.50 55260.72 88888.00 2008-02-18 18:09:31.250 049 12552.05 31.52 55260.75 88888.00 2008-02-18 18:09:31.375 049 12552.10 31.62 55260.75 88888.00 2008-02-18 18:09:31.500 049 12552.17 31.60 55260.72 88888.00 2008-02-18 18:09:31.625 049 12552.20 31.57 55260.72 88888.00 2008-02-18 18:09:31.750 049 12552.23 31.52 55260.75 88888.00 2008-02-18 18:09:31.875 049 12552.30 31.60 55260.78 88888.00 2008-02-18 18:09:32.000 049 12552.20 31.62 55260.75 88888.00 2008-02-18 18:09:32.125 049 12552.15 31.62 55260.75 88888.00 2008-02-18 18:09:32.250 049 12552.15 31.57 55260.75 88888.00 2008-02-18 18:09:32.375 049 12552.27 31.55 55260.72 88888.00 2008-02-18 18:09:32.500 049 12552.40 31.55 55260.72 88888.00 2008-02-18 18:09:32.625 049 12552.38 31.52 55260.72 88888.00 2008-02-18 18:09:32.750 049 12552.33 31.50 55260.72 88888.00 2008-02-18 18:09:32.875 049 12552.38 31.52 55260.75 88888.00 2008-02-18 18:09:33.000 049 12552.40 31.50 55260.70 88888.00 2008-02-18 18:09:33.125 049 12552.38 31.48 55260.72 88888.00 2008-02-18 18:09:33.250 049 12552.38 31.52 55260.75 88888.00 2008-02-18 18:09:33.375 049 12552.35 31.52 55260.75 88888.00 2008-02-18 18:09:33.500 049 12552.38 31.52 55260.75 88888.00 2008-02-18 18:09:33.625 049 12552.42 31.52 55260.75 88888.00 2008-02-18 18:09:33.750 049 12552.40 31.43 55260.72 88888.00 2008-02-18 18:09:33.875 049 12552.40 31.43 55260.70 88888.00 2008-02-18 18:09:34.000 049 12552.42 31.45 55260.70 88888.00 2008-02-18 18:09:34.125 049 12552.50 31.50 55260.70 88888.00 2008-02-18 18:09:34.250 049 12552.48 31.45 55260.70 88888.00 2008-02-18 18:09:34.375 049 12552.45 31.43 55260.68 88888.00 2008-02-18 18:09:34.500 049 12552.48 31.43 55260.70 88888.00 2008-02-18 18:09:34.625 049 12552.45 31.43 55260.72 88888.00 2008-02-18 18:09:34.750 049 12552.45 31.48 55260.75 88888.00 2008-02-18 18:09:34.875 049 12552.48 31.45 55260.72 88888.00 2008-02-18 18:09:35.000 049 12552.45 31.38 55260.68 88888.00 2008-02-18 18:09:35.125 049 12552.55 31.43 55260.72 88888.00 2008-02-18 18:09:35.250 049 12552.60 31.45 55260.72 88888.00 2008-02-18 18:09:35.375 049 12552.60 31.45 55260.70 88888.00 2008-02-18 18:09:35.500 049 12552.52 31.43 55260.70 88888.00 2008-02-18 18:09:35.625 049 12552.50 31.38 55260.70 88888.00 2008-02-18 18:09:35.750 049 12552.58 31.40 55260.72 88888.00 2008-02-18 18:09:35.875 049 12552.60 31.38 55260.72 88888.00 2008-02-18 18:09:36.000 049 12552.52 31.32 55260.68 88888.00 2008-02-18 18:09:36.125 049 12552.52 31.35 55260.72 88888.00 2008-02-18 18:09:36.250 049 12552.52 31.38 55260.75 88888.00 2008-02-18 18:09:36.375 049 12552.52 31.35 55260.75 88888.00 2008-02-18 18:09:36.500 049 12552.50 31.35 55260.72 88888.00 2008-02-18 18:09:36.625 049 12552.50 31.38 55260.78 88888.00 2008-02-18 18:09:36.750 049 12552.52 31.38 55260.75 88888.00 2008-02-18 18:09:36.875 049 12552.52 31.32 55260.72 88888.00 2008-02-18 18:09:37.000 049 12552.48 31.30 55260.68 88888.00 2008-02-18 18:09:37.125 049 12552.55 31.38 55260.72 88888.00 2008-02-18 18:09:37.250 049 12552.62 31.38 55260.75 88888.00 2008-02-18 18:09:37.375 049 12552.67 31.38 55260.72 88888.00 2008-02-18 18:09:37.500 049 12552.65 31.35 55260.70 88888.00 2008-02-18 18:09:37.625 049 12552.65 31.35 55260.72 88888.00 2008-02-18 18:09:37.750 049 12552.60 31.32 55260.70 88888.00 2008-02-18 18:09:37.875 049 12552.65 31.38 55260.70 88888.00 2008-02-18 18:09:38.000 049 12552.67 31.38 55260.70 88888.00 2008-02-18 18:09:38.125 049 12552.60 31.35 55260.72 88888.00 2008-02-18 18:09:38.250 049 12552.55 31.32 55260.72 88888.00 2008-02-18 18:09:38.375 049 12552.67 31.35 55260.78 88888.00 2008-02-18 18:09:38.500 049 12552.65 31.38 55260.75 88888.00 2008-02-18 18:09:38.625 049 12552.60 31.43 55260.75 88888.00 2008-02-18 18:09:38.750 049 12552.62 31.45 55260.72 88888.00 2008-02-18 18:09:38.875 049 12552.58 31.43 55260.70 88888.00 2008-02-18 18:09:39.000 049 12552.50 31.35 55260.68 88888.00 2008-02-18 18:09:39.125 049 12552.48 31.35 55260.72 88888.00 2008-02-18 18:09:39.250 049 12552.60 31.43 55260.75 88888.00 2008-02-18 18:09:39.375 049 12552.62 31.45 55260.78 88888.00 2008-02-18 18:09:39.500 049 12552.58 31.45 55260.78 88888.00 2008-02-18 18:09:39.625 049 12552.62 31.43 55260.75 88888.00 2008-02-18 18:09:39.750 049 12552.65 31.48 55260.75 88888.00 2008-02-18 18:09:39.875 049 12552.62 31.45 55260.75 88888.00 2008-02-18 18:09:40.000 049 12552.62 31.45 55260.75 88888.00 2008-02-18 18:09:40.125 049 12552.65 31.50 55260.80 88888.00 2008-02-18 18:09:40.250 049 12552.70 31.55 55260.78 88888.00 2008-02-18 18:09:40.375 049 12552.75 31.52 55260.75 88888.00 2008-02-18 18:09:40.500 049 12552.65 31.48 55260.70 88888.00 2008-02-18 18:09:40.625 049 12552.60 31.45 55260.70 88888.00 2008-02-18 18:09:40.750 049 12552.67 31.55 55260.72 88888.00 2008-02-18 18:09:40.875 049 12552.70 31.57 55260.72 88888.00 2008-02-18 18:09:41.000 049 12552.70 31.55 55260.72 88888.00 2008-02-18 18:09:41.125 049 12552.73 31.55 55260.72 88888.00 2008-02-18 18:09:41.250 049 12552.70 31.52 55260.75 88888.00 2008-02-18 18:09:41.375 049 12552.70 31.55 55260.75 88888.00 2008-02-18 18:09:41.500 049 12552.73 31.60 55260.78 88888.00 2008-02-18 18:09:41.625 049 12552.67 31.62 55260.75 88888.00 2008-02-18 18:09:41.750 049 12552.67 31.65 55260.75 88888.00 2008-02-18 18:09:41.875 049 12552.73 31.65 55260.75 88888.00 2008-02-18 18:09:42.000 049 12552.75 31.62 55260.72 88888.00 2008-02-18 18:09:42.125 049 12552.75 31.60 55260.70 88888.00 2008-02-18 18:09:42.250 049 12552.75 31.60 55260.75 88888.00 2008-02-18 18:09:42.375 049 12552.77 31.60 55260.72 88888.00 2008-02-18 18:09:42.500 049 12552.77 31.65 55260.78 88888.00 2008-02-18 18:09:42.625 049 12552.80 31.70 55260.78 88888.00 2008-02-18 18:09:42.750 049 12552.83 31.73 55260.75 88888.00 2008-02-18 18:09:42.875 049 12552.83 31.68 55260.75 88888.00 2008-02-18 18:09:43.000 049 12552.83 31.68 55260.75 88888.00 2008-02-18 18:09:43.125 049 12552.83 31.68 55260.78 88888.00 2008-02-18 18:09:43.250 049 12552.77 31.65 55260.78 88888.00 2008-02-18 18:09:43.375 049 12552.80 31.68 55260.72 88888.00 2008-02-18 18:09:43.500 049 12552.80 31.70 55260.72 88888.00 2008-02-18 18:09:43.625 049 12552.85 31.70 55260.72 88888.00 2008-02-18 18:09:43.750 049 12552.83 31.77 55260.78 88888.00 2008-02-18 18:09:43.875 049 12552.88 31.80 55260.80 88888.00 2008-02-18 18:09:44.000 049 12552.85 31.73 55260.80 88888.00 2008-02-18 18:09:44.125 049 12552.83 31.75 55260.78 88888.00 2008-02-18 18:09:44.250 049 12552.85 31.75 55260.78 88888.00 2008-02-18 18:09:44.375 049 12552.88 31.70 55260.78 88888.00 2008-02-18 18:09:44.500 049 12552.83 31.68 55260.75 88888.00 2008-02-18 18:09:44.625 049 12552.80 31.68 55260.78 88888.00 2008-02-18 18:09:44.750 049 12552.85 31.65 55260.80 88888.00 2008-02-18 18:09:44.875 049 12552.92 31.68 55260.80 88888.00 2008-02-18 18:09:45.000 049 12552.92 31.70 55260.78 88888.00 2008-02-18 18:09:45.125 049 12552.85 31.73 55260.82 88888.00 2008-02-18 18:09:45.250 049 12552.83 31.68 55260.80 88888.00 2008-02-18 18:09:45.375 049 12552.88 31.68 55260.78 88888.00 2008-02-18 18:09:45.500 049 12552.80 31.68 55260.72 88888.00 2008-02-18 18:09:45.625 049 12552.80 31.68 55260.78 88888.00 2008-02-18 18:09:45.750 049 12552.90 31.73 55260.80 88888.00 2008-02-18 18:09:45.875 049 12552.85 31.70 55260.78 88888.00 2008-02-18 18:09:46.000 049 12552.83 31.65 55260.72 88888.00 2008-02-18 18:09:46.125 049 12552.92 31.73 55260.80 88888.00 2008-02-18 18:09:46.250 049 12552.92 31.75 55260.82 88888.00 2008-02-18 18:09:46.375 049 12552.92 31.80 55260.82 88888.00 2008-02-18 18:09:46.500 049 12552.83 31.75 55260.82 88888.00 2008-02-18 18:09:46.625 049 12552.85 31.75 55260.82 88888.00 2008-02-18 18:09:46.750 049 12552.83 31.75 55260.80 88888.00 2008-02-18 18:09:46.875 049 12552.90 31.75 55260.85 88888.00 2008-02-18 18:09:47.000 049 12552.85 31.73 55260.82 88888.00 2008-02-18 18:09:47.125 049 12552.88 31.68 55260.82 88888.00 2008-02-18 18:09:47.250 049 12552.88 31.62 55260.80 88888.00 2008-02-18 18:09:47.375 049 12552.83 31.68 55260.82 88888.00 2008-02-18 18:09:47.500 049 12552.83 31.68 55260.85 88888.00 2008-02-18 18:09:47.625 049 12552.80 31.65 55260.85 88888.00 2008-02-18 18:09:47.750 049 12552.83 31.62 55260.85 88888.00 2008-02-18 18:09:47.875 049 12552.80 31.57 55260.82 88888.00 2008-02-18 18:09:48.000 049 12552.73 31.55 55260.82 88888.00 2008-02-18 18:09:48.125 049 12552.73 31.52 55260.82 88888.00 2008-02-18 18:09:48.250 049 12552.77 31.50 55260.85 88888.00 2008-02-18 18:09:48.375 049 12552.85 31.57 55260.85 88888.00 2008-02-18 18:09:48.500 049 12552.83 31.62 55260.88 88888.00 2008-02-18 18:09:48.625 049 12552.80 31.60 55260.88 88888.00 2008-02-18 18:09:48.750 049 12552.75 31.55 55260.85 88888.00 2008-02-18 18:09:48.875 049 12552.70 31.50 55260.88 88888.00 2008-02-18 18:09:49.000 049 12552.77 31.52 55260.85 88888.00 2008-02-18 18:09:49.125 049 12552.80 31.57 55260.90 88888.00 2008-02-18 18:09:49.250 049 12552.77 31.57 55260.88 88888.00 2008-02-18 18:09:49.375 049 12552.75 31.52 55260.90 88888.00 2008-02-18 18:09:49.500 049 12552.77 31.50 55260.88 88888.00 2008-02-18 18:09:49.625 049 12552.77 31.48 55260.90 88888.00 2008-02-18 18:09:49.750 049 12552.77 31.45 55260.90 88888.00 2008-02-18 18:09:49.875 049 12552.77 31.48 55260.90 88888.00 2008-02-18 18:09:50.000 049 12552.75 31.43 55260.90 88888.00 2008-02-18 18:09:50.125 049 12552.70 31.38 55260.90 88888.00 2008-02-18 18:09:50.250 049 12552.65 31.38 55260.95 88888.00 2008-02-18 18:09:50.375 049 12552.67 31.35 55260.93 88888.00 2008-02-18 18:09:50.500 049 12552.65 31.40 55260.93 88888.00 2008-02-18 18:09:50.625 049 12552.60 31.43 55260.95 88888.00 2008-02-18 18:09:50.750 049 12552.55 31.40 55260.93 88888.00 2008-02-18 18:09:50.875 049 12552.52 31.38 55260.93 88888.00 2008-02-18 18:09:51.000 049 12552.52 31.35 55260.93 88888.00 2008-02-18 18:09:51.125 049 12552.52 31.30 55260.95 88888.00 2008-02-18 18:09:51.250 049 12552.45 31.30 55260.95 88888.00 2008-02-18 18:09:51.375 049 12552.58 31.40 55260.97 88888.00 2008-02-18 18:09:51.500 049 12552.60 31.43 55261.03 88888.00 2008-02-18 18:09:51.625 049 12552.60 31.35 55260.97 88888.00 2008-02-18 18:09:51.750 049 12552.58 31.25 55260.93 88888.00 2008-02-18 18:09:51.875 049 12552.58 31.25 55260.90 88888.00 2008-02-18 18:09:52.000 049 12552.52 31.25 55260.93 88888.00 2008-02-18 18:09:52.125 049 12552.52 31.27 55261.00 88888.00 2008-02-18 18:09:52.250 049 12552.52 31.32 55260.95 88888.00 2008-02-18 18:09:52.375 049 12552.48 31.27 55260.95 88888.00 2008-02-18 18:09:52.500 049 12552.50 31.30 55261.00 88888.00 2008-02-18 18:09:52.625 049 12552.48 31.32 55261.03 88888.00 2008-02-18 18:09:52.750 049 12552.50 31.30 55261.00 88888.00 2008-02-18 18:09:52.875 049 12552.40 31.23 55260.97 88888.00 2008-02-18 18:09:53.000 049 12552.35 31.25 55261.00 88888.00 2008-02-18 18:09:53.125 049 12552.33 31.23 55261.03 88888.00 2008-02-18 18:09:53.250 049 12552.35 31.23 55261.00 88888.00 2008-02-18 18:09:53.375 049 12552.35 31.25 55261.03 88888.00 2008-02-18 18:09:53.500 049 12552.30 31.23 55261.00 88888.00 2008-02-18 18:09:53.625 049 12552.30 31.20 55261.00 88888.00 2008-02-18 18:09:53.750 049 12552.30 31.27 55261.03 88888.00 2008-02-18 18:09:53.875 049 12552.33 31.35 55261.05 88888.00 2008-02-18 18:09:54.000 049 12552.30 31.40 55261.05 88888.00 2008-02-18 18:09:54.125 049 12552.30 31.32 55261.05 88888.00 2008-02-18 18:09:54.250 049 12552.25 31.30 55261.05 88888.00 2008-02-18 18:09:54.375 049 12552.25 31.32 55261.03 88888.00 2008-02-18 18:09:54.500 049 12552.20 31.27 55261.00 88888.00 2008-02-18 18:09:54.625 049 12552.23 31.30 55261.00 88888.00 2008-02-18 18:09:54.750 049 12552.17 31.30 55261.03 88888.00 2008-02-18 18:09:54.875 049 12552.17 31.27 55261.03 88888.00 2008-02-18 18:09:55.000 049 12552.23 31.38 55261.05 88888.00 2008-02-18 18:09:55.125 049 12552.20 31.38 55261.07 88888.00 2008-02-18 18:09:55.250 049 12552.20 31.38 55261.12 88888.00 2008-02-18 18:09:55.375 049 12552.17 31.38 55261.07 88888.00 2008-02-18 18:09:55.500 049 12552.12 31.32 55261.07 88888.00 2008-02-18 18:09:55.625 049 12552.10 31.30 55261.05 88888.00 2008-02-18 18:09:55.750 049 12552.10 31.27 55261.05 88888.00 2008-02-18 18:09:55.875 049 12552.10 31.27 55261.05 88888.00 2008-02-18 18:09:56.000 049 12552.02 31.30 55261.10 88888.00 2008-02-18 18:09:56.125 049 12551.98 31.35 55261.07 88888.00 2008-02-18 18:09:56.250 049 12551.95 31.40 55261.07 88888.00 2008-02-18 18:09:56.375 049 12552.00 31.43 55261.07 88888.00 2008-02-18 18:09:56.500 049 12552.00 31.38 55261.05 88888.00 2008-02-18 18:09:56.625 049 12552.02 31.43 55261.07 88888.00 2008-02-18 18:09:56.750 049 12552.08 31.50 55261.07 88888.00 2008-02-18 18:09:56.875 049 12552.02 31.48 55261.07 88888.00 2008-02-18 18:09:57.000 049 12551.92 31.45 55261.05 88888.00 2008-02-18 18:09:57.125 049 12551.92 31.48 55261.10 88888.00 2008-02-18 18:09:57.250 049 12551.95 31.48 55261.10 88888.00 2008-02-18 18:09:57.375 049 12551.92 31.45 55261.07 88888.00 2008-02-18 18:09:57.500 049 12551.98 31.55 55261.12 88888.00 2008-02-18 18:09:57.625 049 12552.00 31.60 55261.10 88888.00 2008-02-18 18:09:57.750 049 12552.00 31.55 55261.07 88888.00 2008-02-18 18:09:57.875 049 12551.95 31.52 55261.05 88888.00 2008-02-18 18:09:58.000 049 12551.90 31.52 55261.03 88888.00 2008-02-18 18:09:58.125 049 12551.85 31.52 55261.05 88888.00 2008-02-18 18:09:58.250 049 12551.88 31.60 55261.07 88888.00 2008-02-18 18:09:58.375 049 12551.90 31.62 55261.10 88888.00 2008-02-18 18:09:58.500 049 12551.88 31.62 55261.10 88888.00 2008-02-18 18:09:58.625 049 12551.80 31.57 55261.12 88888.00 2008-02-18 18:09:58.750 049 12551.77 31.62 55261.12 88888.00 2008-02-18 18:09:58.875 049 12551.83 31.68 55261.07 88888.00 2008-02-18 18:09:59.000 049 12551.83 31.65 55261.10 88888.00 2008-02-18 18:09:59.125 049 12551.77 31.62 55261.07 88888.00 2008-02-18 18:09:59.250 049 12551.75 31.68 55261.07 88888.00 2008-02-18 18:09:59.375 049 12551.80 31.75 55261.12 88888.00 2008-02-18 18:09:59.500 049 12551.70 31.73 55261.12 88888.00 2008-02-18 18:09:59.625 049 12551.75 31.77 55261.12 88888.00 2008-02-18 18:09:59.750 049 12551.77 31.82 55261.12 88888.00 2008-02-18 18:09:59.875 049 12551.70 31.82 55261.10 88888.00 2008-02-18 18:10:00.000 049 12551.60 31.80 55261.07 88888.00 2008-02-18 18:10:00.125 049 12551.52 31.75 55261.10 88888.00 2008-02-18 18:10:00.250 049 12551.60 31.82 55261.12 88888.00 2008-02-18 18:10:00.375 049 12551.62 31.85 55261.10 88888.00 2008-02-18 18:10:00.500 049 12551.58 31.77 55261.07 88888.00 2008-02-18 18:10:00.625 049 12551.60 31.82 55261.10 88888.00 2008-02-18 18:10:00.750 049 12551.70 31.93 55261.12 88888.00 2008-02-18 18:10:00.875 049 12551.70 31.93 55261.15 88888.00 2008-02-18 18:10:01.000 049 12551.65 31.90 55261.10 88888.00 2008-02-18 18:10:01.125 049 12551.67 31.93 55261.15 88888.00 2008-02-18 18:10:01.250 049 12551.67 31.93 55261.12 88888.00 2008-02-18 18:10:01.375 049 12551.65 31.93 55261.10 88888.00 2008-02-18 18:10:01.500 049 12551.62 31.93 55261.10 88888.00 2008-02-18 18:10:01.625 049 12551.62 32.00 55261.12 88888.00 2008-02-18 18:10:01.750 049 12551.62 32.02 55261.12 88888.00 2008-02-18 18:10:01.875 049 12551.67 32.02 55261.12 88888.00 2008-02-18 18:10:02.000 049 12551.67 32.02 55261.07 88888.00 2008-02-18 18:10:02.125 049 12551.73 32.02 55261.10 88888.00 2008-02-18 18:10:02.250 049 12551.65 32.05 55261.10 88888.00 2008-02-18 18:10:02.375 049 12551.60 32.05 55261.10 88888.00 2008-02-18 18:10:02.500 049 12551.55 32.10 55261.10 88888.00 2008-02-18 18:10:02.625 049 12551.55 32.08 55261.12 88888.00 2008-02-18 18:10:02.750 049 12551.62 32.10 55261.12 88888.00 2008-02-18 18:10:02.875 049 12551.60 32.10 55261.12 88888.00 2008-02-18 18:10:03.000 049 12551.67 32.12 55261.07 88888.00 2008-02-18 18:10:03.125 049 12551.62 32.12 55261.10 88888.00 2008-02-18 18:10:03.250 049 12551.48 32.08 55261.12 88888.00 2008-02-18 18:10:03.375 049 12551.50 32.12 55261.12 88888.00 2008-02-18 18:10:03.500 049 12551.60 32.12 55261.15 88888.00 2008-02-18 18:10:03.625 049 12551.65 32.10 55261.12 88888.00 2008-02-18 18:10:03.750 049 12551.62 32.20 55261.10 88888.00 2008-02-18 18:10:03.875 049 12551.58 32.17 55261.07 88888.00 2008-02-18 18:10:04.000 049 12551.62 32.15 55261.07 88888.00 2008-02-18 18:10:04.125 049 12551.67 32.17 55261.10 88888.00 2008-02-18 18:10:04.250 049 12551.62 32.20 55261.07 88888.00 2008-02-18 18:10:04.375 049 12551.70 32.17 55261.05 88888.00 2008-02-18 18:10:04.500 049 12551.73 32.17 55261.07 88888.00 2008-02-18 18:10:04.625 049 12551.75 32.20 55261.07 88888.00 2008-02-18 18:10:04.750 049 12551.77 32.23 55261.07 88888.00 2008-02-18 18:10:04.875 049 12551.80 32.27 55261.07 88888.00 2008-02-18 18:10:05.000 049 12551.75 32.25 55261.05 88888.00 2008-02-18 18:10:05.125 049 12551.73 32.25 55261.05 88888.00 2008-02-18 18:10:05.250 049 12551.75 32.27 55261.05 88888.00 2008-02-18 18:10:05.375 049 12551.75 32.30 55261.05 88888.00 2008-02-18 18:10:05.500 049 12551.77 32.25 55261.05 88888.00 2008-02-18 18:10:05.625 049 12551.75 32.25 55261.07 88888.00 2008-02-18 18:10:05.750 049 12551.73 32.30 55261.10 88888.00 2008-02-18 18:10:05.875 049 12551.73 32.30 55261.07 88888.00 2008-02-18 18:10:06.000 049 12551.67 32.20 55261.05 88888.00 2008-02-18 18:10:06.125 049 12551.73 32.23 55261.07 88888.00 2008-02-18 18:10:06.250 049 12551.80 32.27 55261.07 88888.00 2008-02-18 18:10:06.375 049 12551.85 32.33 55261.05 88888.00 2008-02-18 18:10:06.500 049 12551.83 32.33 55261.05 88888.00 2008-02-18 18:10:06.625 049 12551.88 32.30 55261.07 88888.00 2008-02-18 18:10:06.750 049 12551.88 32.30 55261.07 88888.00 2008-02-18 18:10:06.875 049 12551.85 32.35 55261.10 88888.00 2008-02-18 18:10:07.000 049 12551.75 32.33 55261.05 88888.00 2008-02-18 18:10:07.125 049 12551.77 32.35 55261.07 88888.00 2008-02-18 18:10:07.250 049 12551.73 32.30 55261.05 88888.00 2008-02-18 18:10:07.375 049 12551.80 32.30 55261.05 88888.00 2008-02-18 18:10:07.500 049 12551.88 32.35 55261.03 88888.00 2008-02-18 18:10:07.625 049 12551.92 32.35 55261.03 88888.00 2008-02-18 18:10:07.750 049 12551.98 32.35 55261.03 88888.00 2008-02-18 18:10:07.875 049 12551.98 32.30 55261.00 88888.00 2008-02-18 18:10:08.000 049 12551.95 32.33 55261.00 88888.00 2008-02-18 18:10:08.125 049 12551.90 32.30 55260.97 88888.00 2008-02-18 18:10:08.250 049 12551.98 32.35 55260.97 88888.00 2008-02-18 18:10:08.375 049 12552.10 32.38 55261.00 88888.00 2008-02-18 18:10:08.500 049 12552.15 32.38 55260.97 88888.00 2008-02-18 18:10:08.625 049 12552.12 32.38 55260.97 88888.00 2008-02-18 18:10:08.750 049 12552.02 32.40 55260.97 88888.00 2008-02-18 18:10:08.875 049 12551.98 32.40 55260.95 88888.00 2008-02-18 18:10:09.000 049 12552.05 32.35 55260.93 88888.00 2008-02-18 18:10:09.125 049 12552.17 32.38 55260.93 88888.00 2008-02-18 18:10:09.250 049 12552.15 32.40 55260.95 88888.00 2008-02-18 18:10:09.375 049 12552.17 32.38 55260.95 88888.00 2008-02-18 18:10:09.500 049 12552.20 32.38 55260.93 88888.00 2008-02-18 18:10:09.625 049 12552.17 32.40 55260.90 88888.00 2008-02-18 18:10:09.750 049 12552.20 32.42 55260.93 88888.00 2008-02-18 18:10:09.875 049 12552.25 32.45 55260.90 88888.00 2008-02-18 18:10:10.000 049 12552.35 32.40 55260.90 88888.00 2008-02-18 18:10:10.125 049 12552.38 32.40 55260.90 88888.00 2008-02-18 18:10:10.250 049 12552.35 32.45 55260.93 88888.00 2008-02-18 18:10:10.375 049 12552.45 32.48 55260.93 88888.00 2008-02-18 18:10:10.500 049 12552.50 32.42 55260.90 88888.00 2008-02-18 18:10:10.625 049 12552.48 32.42 55260.90 88888.00 2008-02-18 18:10:10.750 049 12552.48 32.42 55260.93 88888.00 2008-02-18 18:10:10.875 049 12552.52 32.48 55260.90 88888.00 2008-02-18 18:10:11.000 049 12552.52 32.40 55260.85 88888.00 2008-02-18 18:10:11.125 049 12552.45 32.35 55260.82 88888.00 2008-02-18 18:10:11.250 049 12552.40 32.42 55260.88 88888.00 2008-02-18 18:10:11.375 049 12552.55 32.45 55260.90 88888.00 2008-02-18 18:10:11.500 049 12552.65 32.48 55260.88 88888.00 2008-02-18 18:10:11.625 049 12552.65 32.45 55260.88 88888.00 2008-02-18 18:10:11.750 049 12552.67 32.40 55260.82 88888.00 2008-02-18 18:10:11.875 049 12552.60 32.38 55260.80 88888.00 2008-02-18 18:10:12.000 049 12552.58 32.42 55260.80 88888.00 2008-02-18 18:10:12.125 049 12552.65 32.38 55260.78 88888.00 2008-02-18 18:10:12.250 049 12552.70 32.40 55260.80 88888.00 2008-02-18 18:10:12.375 049 12552.75 32.48 55260.80 88888.00 2008-02-18 18:10:12.500 049 12552.77 32.50 55260.82 88888.00 2008-02-18 18:10:12.625 049 12552.75 32.45 55260.82 88888.00 2008-02-18 18:10:12.750 049 12552.77 32.45 55260.82 88888.00 2008-02-18 18:10:12.875 049 12552.75 32.42 55260.80 88888.00 2008-02-18 18:10:13.000 049 12552.80 32.48 55260.82 88888.00 2008-02-18 18:10:13.125 049 12552.90 32.52 55260.82 88888.00 2008-02-18 18:10:13.250 049 12552.90 32.58 55260.85 88888.00 2008-02-18 18:10:13.375 049 12552.92 32.50 55260.82 88888.00 2008-02-18 18:10:13.500 049 12552.88 32.48 55260.80 88888.00 2008-02-18 18:10:13.625 049 12552.90 32.50 55260.82 88888.00 2008-02-18 18:10:13.750 049 12552.95 32.48 55260.80 88888.00 2008-02-18 18:10:13.875 049 12553.02 32.50 55260.82 88888.00 2008-02-18 18:10:14.000 049 12553.02 32.58 55260.80 88888.00 2008-02-18 18:10:14.125 049 12553.02 32.55 55260.78 88888.00 2008-02-18 18:10:14.250 049 12552.95 32.52 55260.75 88888.00 2008-02-18 18:10:14.375 049 12552.95 32.52 55260.75 88888.00 2008-02-18 18:10:14.500 049 12553.00 32.50 55260.75 88888.00 2008-02-18 18:10:14.625 049 12553.08 32.48 55260.75 88888.00 2008-02-18 18:10:14.750 049 12553.15 32.52 55260.78 88888.00 2008-02-18 18:10:14.875 049 12553.08 32.55 55260.75 88888.00 2008-02-18 18:10:15.000 049 12553.15 32.62 55260.78 88888.00 2008-02-18 18:10:15.125 049 12553.20 32.60 55260.75 88888.00 2008-02-18 18:10:15.250 049 12553.15 32.62 55260.78 88888.00 2008-02-18 18:10:15.375 049 12553.17 32.62 55260.75 88888.00 2008-02-18 18:10:15.500 049 12553.20 32.60 55260.72 88888.00 2008-02-18 18:10:15.625 049 12553.20 32.65 55260.72 88888.00 2008-02-18 18:10:15.750 049 12553.15 32.67 55260.70 88888.00 2008-02-18 18:10:15.875 049 12553.15 32.55 55260.65 88888.00 2008-02-18 18:10:16.000 049 12553.23 32.62 55260.65 88888.00 2008-02-18 18:10:16.125 049 12553.33 32.70 55260.70 88888.00 2008-02-18 18:10:16.250 049 12553.27 32.65 55260.68 88888.00 2008-02-18 18:10:16.375 049 12553.35 32.60 55260.70 88888.00 2008-02-18 18:10:16.500 049 12553.30 32.60 55260.68 88888.00 2008-02-18 18:10:16.625 049 12553.33 32.60 55260.68 88888.00 2008-02-18 18:10:16.750 049 12553.35 32.62 55260.70 88888.00 2008-02-18 18:10:16.875 049 12553.40 32.67 55260.70 88888.00 2008-02-18 18:10:17.000 049 12553.40 32.70 55260.68 88888.00 2008-02-18 18:10:17.125 049 12553.30 32.62 55260.65 88888.00 2008-02-18 18:10:17.250 049 12553.23 32.65 55260.65 88888.00 2008-02-18 18:10:17.375 049 12553.27 32.67 55260.62 88888.00 2008-02-18 18:10:17.500 049 12553.35 32.70 55260.65 88888.00 2008-02-18 18:10:17.625 049 12553.38 32.70 55260.65 88888.00 2008-02-18 18:10:17.750 049 12553.40 32.67 55260.65 88888.00 2008-02-18 18:10:17.875 049 12553.42 32.70 55260.62 88888.00 2008-02-18 18:10:18.000 049 12553.40 32.75 55260.62 88888.00 2008-02-18 18:10:18.125 049 12553.42 32.75 55260.62 88888.00 2008-02-18 18:10:18.250 049 12553.40 32.80 55260.65 88888.00 2008-02-18 18:10:18.375 049 12553.48 32.77 55260.60 88888.00 2008-02-18 18:10:18.500 049 12553.50 32.80 55260.62 88888.00 2008-02-18 18:10:18.625 049 12553.50 32.83 55260.65 88888.00 2008-02-18 18:10:18.750 049 12553.52 32.77 55260.62 88888.00 2008-02-18 18:10:18.875 049 12553.52 32.73 55260.60 88888.00 2008-02-18 18:10:19.000 049 12553.55 32.75 55260.60 88888.00 2008-02-18 18:10:19.125 049 12553.55 32.85 55260.68 88888.00 2008-02-18 18:10:19.250 049 12553.50 32.77 55260.70 88888.00 2008-02-18 18:10:19.375 049 12553.55 32.80 55260.65 88888.00 2008-02-18 18:10:19.500 049 12553.55 32.77 55260.62 88888.00 2008-02-18 18:10:19.625 049 12553.50 32.77 55260.60 88888.00 2008-02-18 18:10:19.750 049 12553.55 32.75 55260.62 88888.00 2008-02-18 18:10:19.875 049 12553.48 32.73 55260.60 88888.00 2008-02-18 18:10:20.000 049 12553.45 32.75 55260.60 88888.00 2008-02-18 18:10:20.125 049 12553.48 32.77 55260.62 88888.00 2008-02-18 18:10:20.250 049 12553.52 32.80 55260.65 88888.00 2008-02-18 18:10:20.375 049 12553.50 32.77 55260.62 88888.00 2008-02-18 18:10:20.500 049 12553.48 32.75 55260.60 88888.00 2008-02-18 18:10:20.625 049 12553.52 32.83 55260.62 88888.00 2008-02-18 18:10:20.750 049 12553.60 32.88 55260.65 88888.00 2008-02-18 18:10:20.875 049 12553.60 32.88 55260.65 88888.00 2008-02-18 18:10:21.000 049 12553.55 32.85 55260.62 88888.00 2008-02-18 18:10:21.125 049 12553.50 32.83 55260.62 88888.00 2008-02-18 18:10:21.250 049 12553.40 32.83 55260.62 88888.00 2008-02-18 18:10:21.375 049 12553.40 32.80 55260.60 88888.00 2008-02-18 18:10:21.500 049 12553.45 32.83 55260.60 88888.00 2008-02-18 18:10:21.625 049 12553.50 32.85 55260.62 88888.00 2008-02-18 18:10:21.750 049 12553.48 32.88 55260.62 88888.00 2008-02-18 18:10:21.875 049 12553.48 32.88 55260.65 88888.00 2008-02-18 18:10:22.000 049 12553.42 32.88 55260.60 88888.00 2008-02-18 18:10:22.125 049 12553.38 32.90 55260.60 88888.00 2008-02-18 18:10:22.250 049 12553.38 32.88 55260.57 88888.00 2008-02-18 18:10:22.375 049 12553.45 32.90 55260.60 88888.00 2008-02-18 18:10:22.500 049 12553.45 32.95 55260.60 88888.00 2008-02-18 18:10:22.625 049 12553.42 32.95 55260.62 88888.00 2008-02-18 18:10:22.750 049 12553.45 32.92 55260.60 88888.00 2008-02-18 18:10:22.875 049 12553.55 33.00 55260.62 88888.00 2008-02-18 18:10:23.000 049 12553.55 33.00 55260.62 88888.00 2008-02-18 18:10:23.125 049 12553.50 32.95 55260.62 88888.00 2008-02-18 18:10:23.250 049 12553.48 32.92 55260.62 88888.00 2008-02-18 18:10:23.375 049 12553.48 32.98 55260.60 88888.00 2008-02-18 18:10:23.500 049 12553.48 33.02 55260.65 88888.00 2008-02-18 18:10:23.625 049 12553.48 33.00 55260.65 88888.00 2008-02-18 18:10:23.750 049 12553.48 32.95 55260.65 88888.00 2008-02-18 18:10:23.875 049 12553.45 32.88 55260.62 88888.00 2008-02-18 18:10:24.000 049 12553.40 32.95 55260.65 88888.00 2008-02-18 18:10:24.125 049 12553.52 33.05 55260.68 88888.00 2008-02-18 18:10:24.250 049 12553.50 32.95 55260.68 88888.00 2008-02-18 18:10:24.375 049 12553.48 32.95 55260.65 88888.00 2008-02-18 18:10:24.500 049 12553.35 32.90 55260.62 88888.00 2008-02-18 18:10:24.625 049 12553.38 32.88 55260.62 88888.00 2008-02-18 18:10:24.750 049 12553.38 32.92 55260.60 88888.00 2008-02-18 18:10:24.875 049 12553.33 32.92 55260.60 88888.00 2008-02-18 18:10:25.000 049 12553.33 32.92 55260.60 88888.00 2008-02-18 18:10:25.125 049 12553.30 32.92 55260.65 88888.00 2008-02-18 18:10:25.250 049 12553.33 32.98 55260.62 88888.00 2008-02-18 18:10:25.375 049 12553.38 32.98 55260.62 88888.00 2008-02-18 18:10:25.500 049 12553.42 32.92 55260.62 88888.00 2008-02-18 18:10:25.625 049 12553.42 32.92 55260.65 88888.00 2008-02-18 18:10:25.750 049 12553.38 32.98 55260.62 88888.00 2008-02-18 18:10:25.875 049 12553.40 33.02 55260.68 88888.00 2008-02-18 18:10:26.000 049 12553.42 33.02 55260.65 88888.00 2008-02-18 18:10:26.125 049 12553.40 33.00 55260.62 88888.00 2008-02-18 18:10:26.250 049 12553.33 32.92 55260.62 88888.00 2008-02-18 18:10:26.375 049 12553.40 32.95 55260.62 88888.00 2008-02-18 18:10:26.500 049 12553.48 32.95 55260.68 88888.00 2008-02-18 18:10:26.625 049 12553.50 33.00 55260.68 88888.00 2008-02-18 18:10:26.750 049 12553.42 33.00 55260.68 88888.00 2008-02-18 18:10:26.875 049 12553.33 32.92 55260.65 88888.00 2008-02-18 18:10:27.000 049 12553.30 32.90 55260.62 88888.00 2008-02-18 18:10:27.125 049 12553.33 32.92 55260.65 88888.00 2008-02-18 18:10:27.250 049 12553.30 32.92 55260.70 88888.00 2008-02-18 18:10:27.375 049 12553.38 32.92 55260.68 88888.00 2008-02-18 18:10:27.500 049 12553.38 32.92 55260.68 88888.00 2008-02-18 18:10:27.625 049 12553.35 32.98 55260.68 88888.00 2008-02-18 18:10:27.750 049 12553.35 32.95 55260.65 88888.00 2008-02-18 18:10:27.875 049 12553.35 32.92 55260.68 88888.00 2008-02-18 18:10:28.000 049 12553.38 32.95 55260.70 88888.00 2008-02-18 18:10:28.125 049 12553.33 32.95 55260.68 88888.00 2008-02-18 18:10:28.250 049 12553.20 32.90 55260.68 88888.00 2008-02-18 18:10:28.375 049 12553.17 32.88 55260.70 88888.00 2008-02-18 18:10:28.500 049 12553.27 32.92 55260.68 88888.00 2008-02-18 18:10:28.625 049 12553.23 32.95 55260.70 88888.00 2008-02-18 18:10:28.750 049 12553.20 32.90 55260.72 88888.00 2008-02-18 18:10:28.875 049 12553.17 32.90 55260.75 88888.00 2008-02-18 18:10:29.000 049 12553.17 32.92 55260.72 88888.00 2008-02-18 18:10:29.125 049 12553.15 32.90 55260.72 88888.00 2008-02-18 18:10:29.250 049 12553.12 32.92 55260.75 88888.00 2008-02-18 18:10:29.375 049 12553.15 32.92 55260.70 88888.00 2008-02-18 18:10:29.500 049 12553.12 32.90 55260.72 88888.00 2008-02-18 18:10:29.625 049 12553.17 32.92 55260.75 88888.00 2008-02-18 18:10:29.750 049 12553.20 32.95 55260.78 88888.00 2008-02-18 18:10:29.875 049 12553.15 32.92 55260.75 88888.00 2008-02-18 18:10:30.000 049 12553.15 32.88 55260.72 88888.00 2008-02-18 18:10:30.125 049 12553.25 32.88 55260.75 88888.00 2008-02-18 18:10:30.250 049 12553.20 32.85 55260.75 88888.00 2008-02-18 18:10:30.375 049 12553.12 32.83 55260.78 88888.00 2008-02-18 18:10:30.500 049 12553.10 32.90 55260.80 88888.00 2008-02-18 18:10:30.625 049 12553.10 32.90 55260.80 88888.00 2008-02-18 18:10:30.750 049 12553.10 32.83 55260.72 88888.00 2008-02-18 18:10:30.875 049 12553.05 32.77 55260.70 88888.00 2008-02-18 18:10:31.000 049 12553.08 32.80 55260.75 88888.00 2008-02-18 18:10:31.125 049 12553.02 32.77 55260.75 88888.00 2008-02-18 18:10:31.250 049 12552.95 32.73 55260.78 88888.00 2008-02-18 18:10:31.375 049 12553.00 32.77 55260.75 88888.00 2008-02-18 18:10:31.500 049 12553.05 32.77 55260.72 88888.00 2008-02-18 18:10:31.625 049 12553.12 32.83 55260.78 88888.00 2008-02-18 18:10:31.750 049 12553.15 32.85 55260.80 88888.00 2008-02-18 18:10:31.875 049 12553.02 32.75 55260.72 88888.00 2008-02-18 18:10:32.000 049 12552.98 32.75 55260.75 88888.00 2008-02-18 18:10:32.125 049 12553.02 32.80 55260.80 88888.00 2008-02-18 18:10:32.250 049 12553.05 32.75 55260.78 88888.00 2008-02-18 18:10:32.375 049 12553.08 32.70 55260.78 88888.00 2008-02-18 18:10:32.500 049 12553.00 32.67 55260.75 88888.00 2008-02-18 18:10:32.625 049 12552.95 32.67 55260.75 88888.00 2008-02-18 18:10:32.750 049 12552.92 32.67 55260.75 88888.00 2008-02-18 18:10:32.875 049 12553.02 32.65 55260.78 88888.00 2008-02-18 18:10:33.000 049 12553.08 32.65 55260.78 88888.00 2008-02-18 18:10:33.125 049 12553.00 32.62 55260.80 88888.00 2008-02-18 18:10:33.250 049 12552.95 32.60 55260.82 88888.00 2008-02-18 18:10:33.375 049 12552.98 32.67 55260.82 88888.00 2008-02-18 18:10:33.500 049 12552.95 32.65 55260.85 88888.00 2008-02-18 18:10:33.625 049 12552.98 32.62 55260.85 88888.00 2008-02-18 18:10:33.750 049 12552.98 32.65 55260.85 88888.00 2008-02-18 18:10:33.875 049 12552.90 32.67 55260.88 88888.00 2008-02-18 18:10:34.000 049 12552.88 32.62 55260.85 88888.00 2008-02-18 18:10:34.125 049 12552.85 32.60 55260.85 88888.00 2008-02-18 18:10:34.250 049 12552.88 32.60 55260.88 88888.00 2008-02-18 18:10:34.375 049 12552.85 32.58 55260.85 88888.00 2008-02-18 18:10:34.500 049 12552.80 32.55 55260.85 88888.00 2008-02-18 18:10:34.625 049 12552.90 32.60 55260.90 88888.00 2008-02-18 18:10:34.750 049 12552.88 32.58 55260.88 88888.00 2008-02-18 18:10:34.875 049 12552.80 32.55 55260.88 88888.00 2008-02-18 18:10:35.000 049 12552.80 32.58 55260.90 88888.00 2008-02-18 18:10:35.125 049 12552.77 32.55 55260.90 88888.00 2008-02-18 18:10:35.250 049 12552.73 32.48 55260.88 88888.00 2008-02-18 18:10:35.375 049 12552.77 32.48 55260.88 88888.00 2008-02-18 18:10:35.500 049 12552.75 32.50 55260.90 88888.00 2008-02-18 18:10:35.625 049 12552.75 32.50 55260.93 88888.00 2008-02-18 18:10:35.750 049 12552.73 32.52 55260.93 88888.00 2008-02-18 18:10:35.875 049 12552.77 32.58 55260.95 88888.00 2008-02-18 18:10:36.000 049 12552.73 32.48 55260.93 88888.00 2008-02-18 18:10:36.125 049 12552.73 32.40 55260.93 88888.00 2008-02-18 18:10:36.250 049 12552.73 32.45 55260.95 88888.00 2008-02-18 18:10:36.375 049 12552.75 32.45 55260.93 88888.00 2008-02-18 18:10:36.500 049 12552.65 32.35 55260.93 88888.00 2008-02-18 18:10:36.625 049 12552.67 32.38 55260.95 88888.00 2008-02-18 18:10:36.750 049 12552.70 32.38 55260.95 88888.00 2008-02-18 18:10:36.875 049 12552.67 32.42 55260.97 88888.00 2008-02-18 18:10:37.000 049 12552.62 32.40 55260.95 88888.00 2008-02-18 18:10:37.125 049 12552.65 32.40 55260.97 88888.00 2008-02-18 18:10:37.250 049 12552.58 32.38 55260.93 88888.00 2008-02-18 18:10:37.375 049 12552.60 32.40 55260.95 88888.00 2008-02-18 18:10:37.500 049 12552.62 32.42 55260.95 88888.00 2008-02-18 18:10:37.625 049 12552.62 32.40 55260.95 88888.00 2008-02-18 18:10:37.750 049 12552.55 32.30 55260.90 88888.00 2008-02-18 18:10:37.875 049 12552.55 32.33 55260.93 88888.00 2008-02-18 18:10:38.000 049 12552.65 32.38 55260.95 88888.00 2008-02-18 18:10:38.125 049 12552.70 32.45 55261.00 88888.00 2008-02-18 18:10:38.250 049 12552.67 32.38 55261.00 88888.00 2008-02-18 18:10:38.375 049 12552.67 32.30 55260.95 88888.00 2008-02-18 18:10:38.500 049 12552.73 32.38 55261.00 88888.00 2008-02-18 18:10:38.625 049 12552.73 32.40 55261.03 88888.00 2008-02-18 18:10:38.750 049 12552.67 32.38 55260.97 88888.00 2008-02-18 18:10:38.875 049 12552.65 32.33 55260.97 88888.00 2008-02-18 18:10:39.000 049 12552.70 32.33 55260.97 88888.00 2008-02-18 18:10:39.125 049 12552.73 32.27 55260.97 88888.00 2008-02-18 18:10:39.250 049 12552.73 32.27 55261.03 88888.00 2008-02-18 18:10:39.375 049 12552.77 32.35 55261.05 88888.00 2008-02-18 18:10:39.500 049 12552.73 32.38 55261.05 88888.00 2008-02-18 18:10:39.625 049 12552.62 32.35 55261.03 88888.00 2008-02-18 18:10:39.750 049 12552.62 32.35 55261.03 88888.00 2008-02-18 18:10:39.875 049 12552.65 32.33 55261.00 88888.00 2008-02-18 18:10:40.000 049 12552.65 32.30 55260.97 88888.00 2008-02-18 18:10:40.125 049 12552.58 32.25 55260.97 88888.00 2008-02-18 18:10:40.250 049 12552.62 32.20 55261.00 88888.00 2008-02-18 18:10:40.375 049 12552.75 32.23 55261.03 88888.00 2008-02-18 18:10:40.500 049 12552.77 32.27 55261.05 88888.00 2008-02-18 18:10:40.625 049 12552.73 32.35 55261.05 88888.00 2008-02-18 18:10:40.750 049 12552.70 32.35 55261.05 88888.00 2008-02-18 18:10:40.875 049 12552.70 32.27 55261.03 88888.00 2008-02-18 18:10:41.000 049 12552.73 32.30 55261.03 88888.00 2008-02-18 18:10:41.125 049 12552.70 32.35 55261.05 88888.00 2008-02-18 18:10:41.250 049 12552.60 32.33 55261.05 88888.00 2008-02-18 18:10:41.375 049 12552.62 32.33 55261.03 88888.00 2008-02-18 18:10:41.500 049 12552.70 32.33 55261.03 88888.00 2008-02-18 18:10:41.625 049 12552.70 32.27 55261.03 88888.00 2008-02-18 18:10:41.750 049 12552.67 32.30 55261.00 88888.00 2008-02-18 18:10:41.875 049 12552.65 32.25 55260.97 88888.00 2008-02-18 18:10:42.000 049 12552.60 32.25 55260.97 88888.00 2008-02-18 18:10:42.125 049 12552.65 32.30 55261.03 88888.00 2008-02-18 18:10:42.250 049 12552.67 32.30 55261.03 88888.00 2008-02-18 18:10:42.375 049 12552.73 32.30 55261.03 88888.00 2008-02-18 18:10:42.500 049 12552.73 32.27 55261.03 88888.00 2008-02-18 18:10:42.625 049 12552.73 32.35 55261.05 88888.00 2008-02-18 18:10:42.750 049 12552.70 32.33 55261.00 88888.00 2008-02-18 18:10:42.875 049 12552.65 32.30 55260.97 88888.00 2008-02-18 18:10:43.000 049 12552.65 32.35 55260.97 88888.00 2008-02-18 18:10:43.125 049 12552.73 32.35 55260.97 88888.00 2008-02-18 18:10:43.250 049 12552.67 32.30 55260.97 88888.00 2008-02-18 18:10:43.375 049 12552.67 32.33 55260.97 88888.00 2008-02-18 18:10:43.500 049 12552.70 32.35 55261.00 88888.00 2008-02-18 18:10:43.625 049 12552.75 32.33 55260.97 88888.00 2008-02-18 18:10:43.750 049 12552.77 32.30 55260.97 88888.00 2008-02-18 18:10:43.875 049 12552.77 32.33 55260.95 88888.00 2008-02-18 18:10:44.000 049 12552.77 32.35 55260.95 88888.00 2008-02-18 18:10:44.125 049 12552.77 32.33 55260.95 88888.00 2008-02-18 18:10:44.250 049 12552.77 32.33 55261.00 88888.00 2008-02-18 18:10:44.375 049 12552.80 32.35 55261.00 88888.00 2008-02-18 18:10:44.500 049 12552.77 32.40 55261.03 88888.00 2008-02-18 18:10:44.625 049 12552.83 32.45 55261.03 88888.00 2008-02-18 18:10:44.750 049 12552.85 32.38 55261.00 88888.00 2008-02-18 18:10:44.875 049 12552.88 32.35 55260.97 88888.00 2008-02-18 18:10:45.000 049 12552.83 32.35 55260.97 88888.00 2008-02-18 18:10:45.125 049 12552.83 32.42 55261.00 88888.00 2008-02-18 18:10:45.250 049 12552.88 32.45 55261.03 88888.00 2008-02-18 18:10:45.375 049 12552.95 32.48 55261.00 88888.00 2008-02-18 18:10:45.500 049 12552.98 32.42 55261.00 88888.00 2008-02-18 18:10:45.625 049 12552.98 32.42 55261.00 88888.00 2008-02-18 18:10:45.750 049 12552.92 32.38 55261.00 88888.00 2008-02-18 18:10:45.875 049 12552.88 32.40 55260.95 88888.00 2008-02-18 18:10:46.000 049 12552.90 32.42 55260.95 88888.00 2008-02-18 18:10:46.125 049 12552.92 32.42 55260.95 88888.00 2008-02-18 18:10:46.250 049 12552.95 32.42 55260.97 88888.00 2008-02-18 18:10:46.375 049 12552.98 32.40 55260.97 88888.00 2008-02-18 18:10:46.500 049 12552.98 32.40 55260.95 88888.00 2008-02-18 18:10:46.625 049 12553.05 32.42 55260.97 88888.00 2008-02-18 18:10:46.750 049 12553.02 32.42 55260.93 88888.00 2008-02-18 18:10:46.875 049 12553.02 32.40 55260.90 88888.00 2008-02-18 18:10:47.000 049 12553.08 32.38 55260.90 88888.00 2008-02-18 18:10:47.125 049 12553.15 32.42 55260.90 88888.00 2008-02-18 18:10:47.250 049 12553.05 32.42 55260.90 88888.00 2008-02-18 18:10:47.375 049 12553.15 32.48 55260.90 88888.00 2008-02-18 18:10:47.500 049 12553.17 32.48 55260.90 88888.00 2008-02-18 18:10:47.625 049 12553.12 32.48 55260.90 88888.00 2008-02-18 18:10:47.750 049 12553.12 32.45 55260.93 88888.00 2008-02-18 18:10:47.875 049 12553.12 32.42 55260.88 88888.00 2008-02-18 18:10:48.000 049 12553.20 32.42 55260.88 88888.00 2008-02-18 18:10:48.125 049 12553.23 32.50 55260.85 88888.00 2008-02-18 18:10:48.250 049 12553.20 32.48 55260.82 88888.00 2008-02-18 18:10:48.375 049 12553.23 32.45 55260.85 88888.00 2008-02-18 18:10:48.500 049 12553.25 32.48 55260.82 88888.00 2008-02-18 18:10:48.625 049 12553.33 32.52 55260.82 88888.00 2008-02-18 18:10:48.750 049 12553.38 32.55 55260.88 88888.00 2008-02-18 18:10:48.875 049 12553.38 32.50 55260.85 88888.00 2008-02-18 18:10:49.000 049 12553.45 32.55 55260.85 88888.00 2008-02-18 18:10:49.125 049 12553.45 32.60 55260.82 88888.00 2008-02-18 18:10:49.250 049 12553.42 32.58 55260.82 88888.00 2008-02-18 18:10:49.375 049 12553.48 32.55 55260.80 88888.00 2008-02-18 18:10:49.500 049 12553.48 32.58 55260.82 88888.00 2008-02-18 18:10:49.625 049 12553.52 32.60 55260.82 88888.00 2008-02-18 18:10:49.750 049 12553.48 32.52 55260.82 88888.00 2008-02-18 18:10:49.875 049 12553.48 32.58 55260.80 88888.00 2008-02-18 18:10:50.000 049 12553.50 32.60 55260.82 88888.00 2008-02-18 18:10:50.125 049 12553.52 32.60 55260.80 88888.00 2008-02-18 18:10:50.250 049 12553.50 32.55 55260.78 88888.00 2008-02-18 18:10:50.375 049 12553.55 32.52 55260.78 88888.00 2008-02-18 18:10:50.500 049 12553.58 32.50 55260.75 88888.00 2008-02-18 18:10:50.625 049 12553.58 32.52 55260.75 88888.00 2008-02-18 18:10:50.750 049 12553.58 32.50 55260.75 88888.00 2008-02-18 18:10:50.875 049 12553.60 32.55 55260.78 88888.00 2008-02-18 18:10:51.000 049 12553.62 32.55 55260.72 88888.00 2008-02-18 18:10:51.125 049 12553.55 32.48 55260.72 88888.00 2008-02-18 18:10:51.250 049 12553.58 32.55 55260.72 88888.00 2008-02-18 18:10:51.375 049 12553.70 32.65 55260.75 88888.00 2008-02-18 18:10:51.500 049 12553.77 32.67 55260.78 88888.00 2008-02-18 18:10:51.625 049 12553.83 32.67 55260.75 88888.00 2008-02-18 18:10:51.750 049 12553.83 32.62 55260.70 88888.00 2008-02-18 18:10:51.875 049 12553.77 32.62 55260.70 88888.00 2008-02-18 18:10:52.000 049 12553.80 32.67 55260.70 88888.00 2008-02-18 18:10:52.125 049 12553.83 32.67 55260.70 88888.00 2008-02-18 18:10:52.250 049 12553.80 32.62 55260.68 88888.00 2008-02-18 18:10:52.375 049 12553.85 32.65 55260.70 88888.00 2008-02-18 18:10:52.500 049 12553.92 32.60 55260.68 88888.00 2008-02-18 18:10:52.625 049 12554.02 32.60 55260.65 88888.00 2008-02-18 18:10:52.750 049 12554.05 32.55 55260.60 88888.00 2008-02-18 18:10:52.875 049 12554.08 32.52 55260.60 88888.00 2008-02-18 18:10:53.000 049 12554.15 32.58 55260.57 88888.00 2008-02-18 18:10:53.125 049 12554.20 32.62 55260.60 88888.00 2008-02-18 18:10:53.250 049 12554.12 32.62 55260.60 88888.00 2008-02-18 18:10:53.375 049 12554.08 32.55 55260.57 88888.00 2008-02-18 18:10:53.500 049 12554.17 32.62 55260.62 88888.00 2008-02-18 18:10:53.625 049 12554.33 32.62 55260.60 88888.00 2008-02-18 18:10:53.750 049 12554.25 32.55 55260.57 88888.00 2008-02-18 18:10:53.875 049 12554.17 32.52 55260.55 88888.00 2008-02-18 18:10:54.000 049 12554.20 32.52 55260.55 88888.00 2008-02-18 18:10:54.125 049 12554.33 32.58 55260.55 88888.00 2008-02-18 18:10:54.250 049 12554.30 32.52 55260.53 88888.00 2008-02-18 18:10:54.375 049 12554.35 32.52 55260.53 88888.00 2008-02-18 18:10:54.500 049 12554.40 32.58 55260.55 88888.00 2008-02-18 18:10:54.625 049 12554.42 32.58 55260.53 88888.00 2008-02-18 18:10:54.750 049 12554.42 32.58 55260.53 88888.00 2008-02-18 18:10:54.875 049 12554.45 32.60 55260.50 88888.00 2008-02-18 18:10:55.000 049 12554.48 32.62 55260.53 88888.00 2008-02-18 18:10:55.125 049 12554.52 32.58 55260.50 88888.00 2008-02-18 18:10:55.250 049 12554.58 32.60 55260.53 88888.00 2008-02-18 18:10:55.375 049 12554.67 32.62 55260.50 88888.00 2008-02-18 18:10:55.500 049 12554.62 32.58 55260.47 88888.00 2008-02-18 18:10:55.625 049 12554.65 32.55 55260.47 88888.00 2008-02-18 18:10:55.750 049 12554.65 32.55 55260.45 88888.00 2008-02-18 18:10:55.875 049 12554.65 32.58 55260.47 88888.00 2008-02-18 18:10:56.000 049 12554.67 32.58 55260.47 88888.00 2008-02-18 18:10:56.125 049 12554.80 32.52 55260.45 88888.00 2008-02-18 18:10:56.250 049 12554.80 32.48 55260.43 88888.00 2008-02-18 18:10:56.375 049 12554.88 32.50 55260.43 88888.00 2008-02-18 18:10:56.500 049 12554.92 32.55 55260.45 88888.00 2008-02-18 18:10:56.625 049 12554.92 32.52 55260.43 88888.00 2008-02-18 18:10:56.750 049 12554.95 32.52 55260.40 88888.00 2008-02-18 18:10:56.875 049 12555.02 32.50 55260.35 88888.00 2008-02-18 18:10:57.000 049 12555.02 32.48 55260.35 88888.00 2008-02-18 18:10:57.125 049 12554.98 32.52 55260.38 88888.00 2008-02-18 18:10:57.250 049 12554.98 32.52 55260.38 88888.00 2008-02-18 18:10:57.375 049 12555.05 32.50 55260.40 88888.00 2008-02-18 18:10:57.500 049 12555.12 32.52 55260.38 88888.00 2008-02-18 18:10:57.625 049 12555.12 32.50 55260.38 88888.00 2008-02-18 18:10:57.750 049 12555.10 32.45 55260.32 88888.00 2008-02-18 18:10:57.875 049 12555.15 32.48 55260.30 88888.00 2008-02-18 18:10:58.000 049 12555.20 32.50 55260.32 88888.00 2008-02-18 18:10:58.125 049 12555.25 32.48 55260.38 88888.00 2008-02-18 18:10:58.250 049 12555.23 32.50 55260.35 88888.00 2008-02-18 18:10:58.375 049 12555.27 32.50 55260.32 88888.00 2008-02-18 18:10:58.500 049 12555.25 32.45 55260.32 88888.00 2008-02-18 18:10:58.625 049 12555.25 32.38 55260.30 88888.00 2008-02-18 18:10:58.750 049 12555.25 32.40 55260.30 88888.00 2008-02-18 18:10:58.875 049 12555.33 32.42 55260.30 88888.00 2008-02-18 18:10:59.000 049 12555.42 32.40 55260.25 88888.00 2008-02-18 18:10:59.125 049 12555.40 32.42 55260.30 88888.00 2008-02-18 18:10:59.250 049 12555.40 32.45 55260.32 88888.00 2008-02-18 18:10:59.375 049 12555.48 32.50 55260.32 88888.00 2008-02-18 18:10:59.500 049 12555.48 32.48 55260.30 88888.00 2008-02-18 18:10:59.625 049 12555.50 32.48 55260.30 88888.00 2008-02-18 18:10:59.750 049 12555.50 32.42 55260.28 88888.00 2008-02-18 18:10:59.875 049 12555.52 32.40 55260.30 88888.00 2008-02-18 18:11:00.000 049 12555.52 32.38 55260.28 88888.00 2008-02-18 18:11:00.125 049 12555.50 32.35 55260.28 88888.00 2008-02-18 18:11:00.250 049 12555.52 32.38 55260.30 88888.00 2008-02-18 18:11:00.375 049 12555.52 32.35 55260.25 88888.00 2008-02-18 18:11:00.500 049 12555.50 32.38 55260.22 88888.00 2008-02-18 18:11:00.625 049 12555.55 32.27 55260.20 88888.00 2008-02-18 18:11:00.750 049 12555.58 32.33 55260.25 88888.00 2008-02-18 18:11:00.875 049 12555.62 32.40 55260.25 88888.00 2008-02-18 18:11:01.000 049 12555.65 32.35 55260.28 88888.00 2008-02-18 18:11:01.125 049 12555.75 32.35 55260.28 88888.00 2008-02-18 18:11:01.250 049 12555.77 32.30 55260.25 88888.00 2008-02-18 18:11:01.375 049 12555.80 32.33 55260.22 88888.00 2008-02-18 18:11:01.500 049 12555.77 32.33 55260.25 88888.00 2008-02-18 18:11:01.625 049 12555.80 32.30 55260.25 88888.00 2008-02-18 18:11:01.750 049 12555.90 32.25 55260.25 88888.00 2008-02-18 18:11:01.875 049 12555.98 32.35 55260.25 88888.00 2008-02-18 18:11:02.000 049 12555.95 32.38 55260.28 88888.00 2008-02-18 18:11:02.125 049 12555.90 32.33 55260.28 88888.00 2008-02-18 18:11:02.250 049 12555.83 32.25 55260.25 88888.00 2008-02-18 18:11:02.375 049 12555.85 32.25 55260.25 88888.00 2008-02-18 18:11:02.500 049 12555.85 32.23 55260.20 88888.00 2008-02-18 18:11:02.625 049 12555.88 32.25 55260.20 88888.00 2008-02-18 18:11:02.750 049 12555.92 32.30 55260.25 88888.00 2008-02-18 18:11:02.875 049 12555.92 32.27 55260.25 88888.00 2008-02-18 18:11:03.000 049 12555.92 32.27 55260.22 88888.00 2008-02-18 18:11:03.125 049 12555.90 32.20 55260.20 88888.00 2008-02-18 18:11:03.250 049 12555.83 32.15 55260.20 88888.00 2008-02-18 18:11:03.375 049 12555.90 32.15 55260.20 88888.00 2008-02-18 18:11:03.500 049 12556.00 32.17 55260.25 88888.00 2008-02-18 18:11:03.625 049 12556.05 32.17 55260.22 88888.00 2008-02-18 18:11:03.750 049 12556.08 32.12 55260.22 88888.00 2008-02-18 18:11:03.875 049 12556.08 32.12 55260.22 88888.00 2008-02-18 18:11:04.000 049 12556.08 32.12 55260.22 88888.00 2008-02-18 18:11:04.125 049 12556.10 32.20 55260.25 88888.00 2008-02-18 18:11:04.250 049 12556.08 32.17 55260.20 88888.00 2008-02-18 18:11:04.375 049 12556.10 32.15 55260.22 88888.00 2008-02-18 18:11:04.500 049 12556.12 32.15 55260.22 88888.00 2008-02-18 18:11:04.625 049 12556.10 32.10 55260.25 88888.00 2008-02-18 18:11:04.750 049 12556.12 32.15 55260.28 88888.00 2008-02-18 18:11:04.875 049 12556.15 32.12 55260.28 88888.00 2008-02-18 18:11:05.000 049 12556.17 32.05 55260.22 88888.00 2008-02-18 18:11:05.125 049 12556.12 32.02 55260.20 88888.00 2008-02-18 18:11:05.250 049 12556.10 32.02 55260.25 88888.00 2008-02-18 18:11:05.375 049 12556.23 32.02 55260.25 88888.00 2008-02-18 18:11:05.500 049 12556.17 32.02 55260.25 88888.00 2008-02-18 18:11:05.625 049 12556.20 32.05 55260.28 88888.00 2008-02-18 18:11:05.750 049 12556.23 32.05 55260.28 88888.00 2008-02-18 18:11:05.875 049 12556.23 32.02 55260.25 88888.00 2008-02-18 18:11:06.000 049 12556.25 31.98 55260.22 88888.00 2008-02-18 18:11:06.125 049 12556.25 31.98 55260.22 88888.00 2008-02-18 18:11:06.250 049 12556.20 31.95 55260.25 88888.00 2008-02-18 18:11:06.375 049 12556.20 31.98 55260.25 88888.00 2008-02-18 18:11:06.500 049 12556.17 31.98 55260.28 88888.00 2008-02-18 18:11:06.625 049 12556.17 31.95 55260.28 88888.00 2008-02-18 18:11:06.750 049 12556.23 31.88 55260.28 88888.00 2008-02-18 18:11:06.875 049 12556.23 31.93 55260.28 88888.00 2008-02-18 18:11:07.000 049 12556.23 31.90 55260.25 88888.00 2008-02-18 18:11:07.125 049 12556.20 31.90 55260.28 88888.00 2008-02-18 18:11:07.250 049 12556.20 31.88 55260.30 88888.00 2008-02-18 18:11:07.375 049 12556.23 31.82 55260.28 88888.00 2008-02-18 18:11:07.500 049 12556.25 31.85 55260.32 88888.00 2008-02-18 18:11:07.625 049 12556.20 31.90 55260.32 88888.00 2008-02-18 18:11:07.750 049 12556.20 31.88 55260.32 88888.00 2008-02-18 18:11:07.875 049 12556.17 31.80 55260.32 88888.00 2008-02-18 18:11:08.000 049 12556.20 31.75 55260.30 88888.00 2008-02-18 18:11:08.125 049 12556.17 31.75 55260.32 88888.00 2008-02-18 18:11:08.250 049 12556.15 31.75 55260.32 88888.00 2008-02-18 18:11:08.375 049 12556.10 31.73 55260.28 88888.00 2008-02-18 18:11:08.500 049 12556.15 31.80 55260.30 88888.00 2008-02-18 18:11:08.625 049 12556.17 31.77 55260.28 88888.00 2008-02-18 18:11:08.750 049 12556.10 31.70 55260.30 88888.00 2008-02-18 18:11:08.875 049 12556.12 31.68 55260.35 88888.00 2008-02-18 18:11:09.000 049 12556.23 31.68 55260.30 88888.00 2008-02-18 18:11:09.125 049 12556.23 31.65 55260.32 88888.00 2008-02-18 18:11:09.250 049 12556.12 31.62 55260.35 88888.00 2008-02-18 18:11:09.375 049 12556.12 31.68 55260.38 88888.00 2008-02-18 18:11:09.500 049 12556.10 31.68 55260.40 88888.00 2008-02-18 18:11:09.625 049 12556.08 31.65 55260.38 88888.00 2008-02-18 18:11:09.750 049 12556.12 31.57 55260.38 88888.00 2008-02-18 18:11:09.875 049 12556.08 31.52 55260.35 88888.00 2008-02-18 18:11:10.000 049 12556.12 31.55 55260.30 88888.00 2008-02-18 18:11:10.125 049 12556.17 31.55 55260.38 88888.00 2008-02-18 18:11:10.250 049 12556.08 31.55 55260.38 88888.00 2008-02-18 18:11:10.375 049 12556.02 31.52 55260.38 88888.00 2008-02-18 18:11:10.500 049 12556.02 31.52 55260.38 88888.00 2008-02-18 18:11:10.625 049 12556.08 31.50 55260.38 88888.00 2008-02-18 18:11:10.750 049 12556.10 31.48 55260.38 88888.00 2008-02-18 18:11:10.875 049 12556.10 31.50 55260.38 88888.00 2008-02-18 18:11:11.000 049 12556.08 31.50 55260.40 88888.00 2008-02-18 18:11:11.125 049 12556.17 31.52 55260.43 88888.00 2008-02-18 18:11:11.250 049 12556.20 31.48 55260.45 88888.00 2008-02-18 18:11:11.375 049 12556.20 31.45 55260.45 88888.00 2008-02-18 18:11:11.500 049 12556.08 31.43 55260.43 88888.00 2008-02-18 18:11:11.625 049 12556.08 31.40 55260.45 88888.00 2008-02-18 18:11:11.750 049 12556.08 31.40 55260.45 88888.00 2008-02-18 18:11:11.875 049 12556.00 31.38 55260.45 88888.00 2008-02-18 18:11:12.000 049 12555.98 31.38 55260.45 88888.00 2008-02-18 18:11:12.125 049 12555.98 31.35 55260.47 88888.00 2008-02-18 18:11:12.250 049 12555.92 31.27 55260.50 88888.00 2008-02-18 18:11:12.375 049 12555.95 31.32 55260.53 88888.00 2008-02-18 18:11:12.500 049 12555.92 31.32 55260.53 88888.00 2008-02-18 18:11:12.625 049 12555.90 31.30 55260.50 88888.00 2008-02-18 18:11:12.750 049 12555.95 31.25 55260.50 88888.00 2008-02-18 18:11:12.875 049 12555.98 31.30 55260.50 88888.00 2008-02-18 18:11:13.000 049 12555.98 31.30 55260.53 88888.00 2008-02-18 18:11:13.125 049 12555.92 31.23 55260.53 88888.00 2008-02-18 18:11:13.250 049 12555.85 31.23 55260.55 88888.00 2008-02-18 18:11:13.375 049 12555.85 31.25 55260.55 88888.00 2008-02-18 18:11:13.500 049 12555.85 31.23 55260.55 88888.00 2008-02-18 18:11:13.625 049 12555.83 31.15 55260.55 88888.00 2008-02-18 18:11:13.750 049 12555.77 31.18 55260.57 88888.00 2008-02-18 18:11:13.875 049 12555.75 31.20 55260.57 88888.00 2008-02-18 18:11:14.000 049 12555.70 31.15 55260.57 88888.00 2008-02-18 18:11:14.125 049 12555.62 31.15 55260.57 88888.00 2008-02-18 18:11:14.250 049 12555.58 31.10 55260.60 88888.00 2008-02-18 18:11:14.375 049 12555.65 31.15 55260.60 88888.00 2008-02-18 18:11:14.500 049 12555.67 31.12 55260.60 88888.00 2008-02-18 18:11:14.625 049 12555.70 31.12 55260.60 88888.00 2008-02-18 18:11:14.750 049 12555.65 31.10 55260.62 88888.00 2008-02-18 18:11:14.875 049 12555.67 31.10 55260.68 88888.00 2008-02-18 18:11:15.000 049 12555.62 31.07 55260.65 88888.00 2008-02-18 18:11:15.125 049 12555.60 31.07 55260.70 88888.00 2008-02-18 18:11:15.250 049 12555.58 31.10 55260.75 88888.00 2008-02-18 18:11:15.375 049 12555.60 31.10 55260.72 88888.00 2008-02-18 18:11:15.500 049 12555.60 31.05 55260.70 88888.00 2008-02-18 18:11:15.625 049 12555.58 31.02 55260.70 88888.00 2008-02-18 18:11:15.750 049 12555.52 30.98 55260.70 88888.00 2008-02-18 18:11:15.875 049 12555.48 30.95 55260.72 88888.00 2008-02-18 18:11:16.000 049 12555.45 30.90 55260.72 88888.00 2008-02-18 18:11:16.125 049 12555.45 30.98 55260.75 88888.00 2008-02-18 18:11:16.250 049 12555.52 30.98 55260.80 88888.00 2008-02-18 18:11:16.375 049 12555.50 30.93 55260.80 88888.00 2008-02-18 18:11:16.500 049 12555.42 30.90 55260.78 88888.00 2008-02-18 18:11:16.625 049 12555.48 30.95 55260.78 88888.00 2008-02-18 18:11:16.750 049 12555.45 30.95 55260.78 88888.00 2008-02-18 18:11:16.875 049 12555.48 31.00 55260.80 88888.00 2008-02-18 18:11:17.000 049 12555.42 30.90 55260.78 88888.00 2008-02-18 18:11:17.125 049 12555.40 30.88 55260.78 88888.00 2008-02-18 18:11:17.250 049 12555.42 30.88 55260.82 88888.00 2008-02-18 18:11:17.375 049 12555.40 30.93 55260.82 88888.00 2008-02-18 18:11:17.500 049 12555.38 30.90 55260.85 88888.00 2008-02-18 18:11:17.625 049 12555.35 30.88 55260.85 88888.00 2008-02-18 18:11:17.750 049 12555.27 30.80 55260.82 88888.00 2008-02-18 18:11:17.875 049 12555.25 30.80 55260.82 88888.00 2008-02-18 18:11:18.000 049 12555.20 30.82 55260.82 88888.00 2008-02-18 18:11:18.125 049 12555.17 30.73 55260.82 88888.00 2008-02-18 18:11:18.250 049 12555.15 30.73 55260.82 88888.00 2008-02-18 18:11:18.375 049 12555.23 30.75 55260.85 88888.00 2008-02-18 18:11:18.500 049 12555.20 30.75 55260.85 88888.00 2008-02-18 18:11:18.625 049 12555.12 30.73 55260.88 88888.00 2008-02-18 18:11:18.750 049 12555.10 30.77 55260.90 88888.00 2008-02-18 18:11:18.875 049 12555.12 30.77 55260.93 88888.00 2008-02-18 18:11:19.000 049 12555.10 30.68 55260.88 88888.00 2008-02-18 18:11:19.125 049 12555.08 30.70 55260.90 88888.00 2008-02-18 18:11:19.250 049 12555.12 30.75 55260.93 88888.00 2008-02-18 18:11:19.375 049 12555.17 30.80 55260.97 88888.00 2008-02-18 18:11:19.500 049 12555.17 30.73 55260.95 88888.00 2008-02-18 18:11:19.625 049 12555.17 30.73 55260.97 88888.00 2008-02-18 18:11:19.750 049 12555.15 30.77 55260.97 88888.00 2008-02-18 18:11:19.875 049 12555.12 30.77 55260.97 88888.00 2008-02-18 18:11:20.000 049 12555.05 30.68 55260.93 88888.00 2008-02-18 18:11:20.125 049 12554.92 30.65 55260.93 88888.00 2008-02-18 18:11:20.250 049 12554.85 30.65 55260.93 88888.00 2008-02-18 18:11:20.375 049 12554.85 30.60 55260.93 88888.00 2008-02-18 18:11:20.500 049 12554.92 30.57 55260.95 88888.00 2008-02-18 18:11:20.625 049 12554.92 30.57 55260.95 88888.00 2008-02-18 18:11:20.750 049 12554.90 30.62 55260.97 88888.00 2008-02-18 18:11:20.875 049 12554.90 30.62 55260.97 88888.00 2008-02-18 18:11:21.000 049 12554.92 30.65 55260.97 88888.00 2008-02-18 18:11:21.125 049 12554.88 30.60 55260.97 88888.00 2008-02-18 18:11:21.250 049 12554.85 30.57 55260.97 88888.00 2008-02-18 18:11:21.375 049 12554.77 30.60 55260.97 88888.00 2008-02-18 18:11:21.500 049 12554.80 30.62 55260.97 88888.00 2008-02-18 18:11:21.625 049 12554.92 30.68 55261.00 88888.00 2008-02-18 18:11:21.750 049 12554.90 30.65 55261.00 88888.00 2008-02-18 18:11:21.875 049 12554.80 30.62 55261.00 88888.00 2008-02-18 18:11:22.000 049 12554.77 30.60 55261.05 88888.00 2008-02-18 18:11:22.125 049 12554.80 30.62 55261.07 88888.00 2008-02-18 18:11:22.250 049 12554.73 30.55 55261.05 88888.00 2008-02-18 18:11:22.375 049 12554.70 30.57 55261.05 88888.00 2008-02-18 18:11:22.500 049 12554.70 30.55 55261.03 88888.00 2008-02-18 18:11:22.625 049 12554.67 30.57 55261.05 88888.00 2008-02-18 18:11:22.750 049 12554.70 30.68 55261.05 88888.00 2008-02-18 18:11:22.875 049 12554.75 30.62 55261.07 88888.00 2008-02-18 18:11:23.000 049 12554.75 30.55 55261.05 88888.00 2008-02-18 18:11:23.125 049 12554.73 30.57 55261.05 88888.00 2008-02-18 18:11:23.250 049 12554.70 30.62 55261.05 88888.00 2008-02-18 18:11:23.375 049 12554.80 30.62 55261.07 88888.00 2008-02-18 18:11:23.500 049 12554.77 30.60 55261.07 88888.00 2008-02-18 18:11:23.625 049 12554.67 30.60 55261.05 88888.00 2008-02-18 18:11:23.750 049 12554.65 30.62 55261.07 88888.00 2008-02-18 18:11:23.875 049 12554.73 30.68 55261.07 88888.00 2008-02-18 18:11:24.000 049 12554.75 30.65 55261.07 88888.00 2008-02-18 18:11:24.125 049 12554.75 30.65 55261.10 88888.00 2008-02-18 18:11:24.250 049 12554.62 30.52 55261.10 88888.00 2008-02-18 18:11:24.375 049 12554.70 30.57 55261.12 88888.00 2008-02-18 18:11:24.500 049 12554.77 30.62 55261.10 88888.00 2008-02-18 18:11:24.625 049 12554.73 30.60 55261.10 88888.00 2008-02-18 18:11:24.750 049 12554.62 30.60 55261.12 88888.00 2008-02-18 18:11:24.875 049 12554.67 30.62 55261.12 88888.00 2008-02-18 18:11:25.000 049 12554.75 30.62 55261.10 88888.00 2008-02-18 18:11:25.125 049 12554.65 30.60 55261.07 88888.00 2008-02-18 18:11:25.250 049 12554.65 30.57 55261.10 88888.00 2008-02-18 18:11:25.375 049 12554.75 30.62 55261.12 88888.00 2008-02-18 18:11:25.500 049 12554.73 30.70 55261.12 88888.00 2008-02-18 18:11:25.625 049 12554.67 30.68 55261.10 88888.00 2008-02-18 18:11:25.750 049 12554.65 30.60 55261.07 88888.00 2008-02-18 18:11:25.875 049 12554.60 30.57 55261.07 88888.00 2008-02-18 18:11:26.000 049 12554.67 30.60 55261.07 88888.00 2008-02-18 18:11:26.125 049 12554.67 30.60 55261.07 88888.00 2008-02-18 18:11:26.250 049 12554.65 30.65 55261.07 88888.00 2008-02-18 18:11:26.375 049 12554.65 30.73 55261.07 88888.00 2008-02-18 18:11:26.500 049 12554.67 30.73 55261.07 88888.00 2008-02-18 18:11:26.625 049 12554.73 30.70 55261.05 88888.00 2008-02-18 18:11:26.750 049 12554.67 30.68 55261.05 88888.00 2008-02-18 18:11:26.875 049 12554.67 30.70 55261.05 88888.00 2008-02-18 18:11:27.000 049 12554.73 30.68 55261.05 88888.00 2008-02-18 18:11:27.125 049 12554.67 30.68 55261.07 88888.00 2008-02-18 18:11:27.250 049 12554.60 30.65 55261.10 88888.00 2008-02-18 18:11:27.375 049 12554.65 30.70 55261.07 88888.00 2008-02-18 18:11:27.500 049 12554.62 30.75 55261.05 88888.00 2008-02-18 18:11:27.625 049 12554.62 30.73 55261.05 88888.00 2008-02-18 18:11:27.750 049 12554.65 30.75 55261.05 88888.00 2008-02-18 18:11:27.875 049 12554.70 30.73 55261.05 88888.00 2008-02-18 18:11:28.000 049 12554.75 30.77 55261.05 88888.00 2008-02-18 18:11:28.125 049 12554.70 30.73 55261.03 88888.00 2008-02-18 18:11:28.250 049 12554.65 30.73 55261.05 88888.00 2008-02-18 18:11:28.375 049 12554.67 30.73 55261.07 88888.00 2008-02-18 18:11:28.500 049 12554.67 30.77 55261.05 88888.00 2008-02-18 18:11:28.625 049 12554.75 30.82 55261.03 88888.00 2008-02-18 18:11:28.750 049 12554.70 30.80 55261.03 88888.00 2008-02-18 18:11:28.875 049 12554.70 30.77 55261.03 88888.00 2008-02-18 18:11:29.000 049 12554.67 30.68 55261.00 88888.00 2008-02-18 18:11:29.125 049 12554.67 30.75 55261.00 88888.00 2008-02-18 18:11:29.250 049 12554.67 30.75 55261.05 88888.00 2008-02-18 18:11:29.375 049 12554.75 30.77 55261.03 88888.00 2008-02-18 18:11:29.500 049 12554.85 30.75 55261.03 88888.00 2008-02-18 18:11:29.625 049 12554.85 30.70 55260.97 88888.00 2008-02-18 18:11:29.750 049 12554.85 30.73 55261.03 88888.00 2008-02-18 18:11:29.875 049 12554.83 30.73 55261.03 88888.00 2008-02-18 18:11:30.000 049 12554.77 30.73 55261.00 88888.00 2008-02-18 18:11:30.125 049 12554.83 30.80 55261.03 88888.00 2008-02-18 18:11:30.250 049 12554.90 30.82 55261.00 88888.00 2008-02-18 18:11:30.375 049 12554.90 30.80 55260.95 88888.00 2008-02-18 18:11:30.500 049 12554.95 30.77 55260.95 88888.00 2008-02-18 18:11:30.625 049 12554.98 30.85 55260.95 88888.00 2008-02-18 18:11:30.750 049 12555.08 30.88 55260.97 88888.00 2008-02-18 18:11:30.875 049 12555.12 30.85 55261.00 88888.00 2008-02-18 18:11:31.000 049 12555.12 30.82 55260.95 88888.00 2008-02-18 18:11:31.125 049 12555.05 30.82 55261.00 88888.00 2008-02-18 18:11:31.250 049 12555.00 30.75 55261.00 88888.00 2008-02-18 18:11:31.375 049 12555.08 30.85 55261.00 88888.00 2008-02-18 18:11:31.500 049 12555.10 30.85 55260.95 88888.00 2008-02-18 18:11:31.625 049 12555.15 30.88 55260.95 88888.00 2008-02-18 18:11:31.750 049 12555.23 30.85 55260.95 88888.00 2008-02-18 18:11:31.875 049 12555.20 30.85 55260.97 88888.00 2008-02-18 18:11:32.000 049 12555.25 30.88 55260.97 88888.00 2008-02-18 18:11:32.125 049 12555.30 30.88 55260.95 88888.00 2008-02-18 18:11:32.250 049 12555.30 30.82 55260.97 88888.00 2008-02-18 18:11:32.375 049 12555.27 30.88 55260.95 88888.00 2008-02-18 18:11:32.500 049 12555.23 30.88 55260.95 88888.00 2008-02-18 18:11:32.625 049 12555.27 30.88 55260.93 88888.00 2008-02-18 18:11:32.750 049 12555.35 30.82 55260.90 88888.00 2008-02-18 18:11:32.875 049 12555.35 30.82 55260.93 88888.00 2008-02-18 18:11:33.000 049 12555.42 30.85 55260.90 88888.00 2008-02-18 18:11:33.125 049 12555.45 30.85 55260.90 88888.00 2008-02-18 18:11:33.250 049 12555.35 30.77 55260.85 88888.00 2008-02-18 18:11:33.375 049 12555.35 30.80 55260.82 88888.00 2008-02-18 18:11:33.500 049 12555.42 30.85 55260.88 88888.00 2008-02-18 18:11:33.625 049 12555.50 30.88 55260.90 88888.00 2008-02-18 18:11:33.750 049 12555.48 30.85 55260.88 88888.00 2008-02-18 18:11:33.875 049 12555.45 30.80 55260.88 88888.00 2008-02-18 18:11:34.000 049 12555.50 30.80 55260.85 88888.00 2008-02-18 18:11:34.125 049 12555.52 30.82 55260.88 88888.00 2008-02-18 18:11:34.250 049 12555.55 30.80 55260.85 88888.00 2008-02-18 18:11:34.375 049 12555.62 30.80 55260.82 88888.00 2008-02-18 18:11:34.500 049 12555.67 30.80 55260.82 88888.00 2008-02-18 18:11:34.625 049 12555.70 30.80 55260.82 88888.00 2008-02-18 18:11:34.750 049 12555.67 30.77 55260.82 88888.00 2008-02-18 18:11:34.875 049 12555.77 30.80 55260.80 88888.00 2008-02-18 18:11:35.000 049 12555.85 30.77 55260.78 88888.00 2008-02-18 18:11:35.125 049 12555.90 30.73 55260.78 88888.00 2008-02-18 18:11:35.250 049 12555.90 30.77 55260.80 88888.00 2008-02-18 18:11:35.375 049 12555.98 30.77 55260.80 88888.00 2008-02-18 18:11:35.500 049 12556.02 30.80 55260.80 88888.00 2008-02-18 18:11:35.625 049 12556.10 30.80 55260.80 88888.00 2008-02-18 18:11:35.750 049 12556.08 30.77 55260.72 88888.00 2008-02-18 18:11:35.875 049 12556.15 30.75 55260.72 88888.00 2008-02-18 18:11:36.000 049 12556.17 30.68 55260.70 88888.00 2008-02-18 18:11:36.125 049 12556.17 30.65 55260.70 88888.00 2008-02-18 18:11:36.250 049 12556.17 30.68 55260.72 88888.00 2008-02-18 18:11:36.375 049 12556.23 30.70 55260.72 88888.00 2008-02-18 18:11:36.500 049 12556.23 30.73 55260.72 88888.00 2008-02-18 18:11:36.625 049 12556.27 30.73 55260.75 88888.00 2008-02-18 18:11:36.750 049 12556.33 30.73 55260.75 88888.00 2008-02-18 18:11:36.875 049 12556.30 30.73 55260.70 88888.00 2008-02-18 18:11:37.000 049 12556.20 30.60 55260.65 88888.00 2008-02-18 18:11:37.125 049 12556.23 30.60 55260.68 88888.00 2008-02-18 18:11:37.250 049 12556.38 30.62 55260.72 88888.00 2008-02-18 18:11:37.375 049 12556.42 30.60 55260.72 88888.00 2008-02-18 18:11:37.500 049 12556.42 30.60 55260.70 88888.00 2008-02-18 18:11:37.625 049 12556.45 30.68 55260.68 88888.00 2008-02-18 18:11:37.750 049 12556.42 30.62 55260.68 88888.00 2008-02-18 18:11:37.875 049 12556.45 30.55 55260.68 88888.00 2008-02-18 18:11:38.000 049 12556.45 30.57 55260.68 88888.00 2008-02-18 18:11:38.125 049 12556.40 30.55 55260.68 88888.00 2008-02-18 18:11:38.250 049 12556.48 30.55 55260.70 88888.00 2008-02-18 18:11:38.375 049 12556.60 30.55 55260.70 88888.00 2008-02-18 18:11:38.500 049 12556.60 30.57 55260.70 88888.00 2008-02-18 18:11:38.625 049 12556.62 30.62 55260.70 88888.00 2008-02-18 18:11:38.750 049 12556.60 30.57 55260.70 88888.00 2008-02-18 18:11:38.875 049 12556.65 30.50 55260.70 88888.00 2008-02-18 18:11:39.000 049 12556.67 30.50 55260.68 88888.00 2008-02-18 18:11:39.125 049 12556.67 30.43 55260.65 88888.00 2008-02-18 18:11:39.250 049 12556.60 30.38 55260.68 88888.00 2008-02-18 18:11:39.375 049 12556.65 30.40 55260.68 88888.00 2008-02-18 18:11:39.500 049 12556.70 30.45 55260.65 88888.00 2008-02-18 18:11:39.625 049 12556.75 30.43 55260.62 88888.00 2008-02-18 18:11:39.750 049 12556.80 30.40 55260.62 88888.00 2008-02-18 18:11:39.875 049 12556.80 30.32 55260.60 88888.00 2008-02-18 18:11:40.000 049 12556.77 30.35 55260.60 88888.00 2008-02-18 18:11:40.125 049 12556.85 30.38 55260.65 88888.00 2008-02-18 18:11:40.250 049 12556.88 30.38 55260.68 88888.00 2008-02-18 18:11:40.375 049 12556.88 30.32 55260.65 88888.00 2008-02-18 18:11:40.500 049 12556.83 30.27 55260.65 88888.00 2008-02-18 18:11:40.625 049 12556.83 30.25 55260.62 88888.00 2008-02-18 18:11:40.750 049 12556.90 30.27 55260.65 88888.00 2008-02-18 18:11:40.875 049 12556.92 30.35 55260.65 88888.00 2008-02-18 18:11:41.000 049 12556.95 30.35 55260.62 88888.00 2008-02-18 18:11:41.125 049 12556.92 30.30 55260.62 88888.00 2008-02-18 18:11:41.250 049 12556.92 30.20 55260.62 88888.00 2008-02-18 18:11:41.375 049 12557.02 30.18 55260.65 88888.00 2008-02-18 18:11:41.500 049 12557.05 30.18 55260.65 88888.00 2008-02-18 18:11:41.625 049 12557.00 30.12 55260.65 88888.00 2008-02-18 18:11:41.750 049 12556.95 30.12 55260.65 88888.00 2008-02-18 18:11:41.875 049 12556.98 30.07 55260.65 88888.00 2008-02-18 18:11:42.000 049 12557.02 30.05 55260.60 88888.00 2008-02-18 18:11:42.125 049 12557.08 30.07 55260.65 88888.00 2008-02-18 18:11:42.250 049 12557.08 30.12 55260.62 88888.00 2008-02-18 18:11:42.375 049 12557.05 30.15 55260.62 88888.00 2008-02-18 18:11:42.500 049 12557.00 30.12 55260.68 88888.00 2008-02-18 18:11:42.625 049 12557.02 30.10 55260.70 88888.00 2008-02-18 18:11:42.750 049 12557.00 30.05 55260.65 88888.00 2008-02-18 18:11:42.875 049 12556.98 30.05 55260.65 88888.00 2008-02-18 18:11:43.000 049 12556.98 30.02 55260.65 88888.00 2008-02-18 18:11:43.125 049 12557.02 30.02 55260.65 88888.00 2008-02-18 18:11:43.250 049 12557.00 30.00 55260.65 88888.00 2008-02-18 18:11:43.375 049 12557.02 30.00 55260.68 88888.00 2008-02-18 18:11:43.500 049 12557.10 30.02 55260.70 88888.00 2008-02-18 18:11:43.625 049 12557.12 30.05 55260.72 88888.00 2008-02-18 18:11:43.750 049 12557.05 30.02 55260.72 88888.00 2008-02-18 18:11:43.875 049 12557.00 29.98 55260.68 88888.00 2008-02-18 18:11:44.000 049 12557.02 29.95 55260.68 88888.00 2008-02-18 18:11:44.125 049 12557.02 29.95 55260.72 88888.00 2008-02-18 18:11:44.250 049 12557.00 30.00 55260.78 88888.00 2008-02-18 18:11:44.375 049 12557.05 30.02 55260.78 88888.00 2008-02-18 18:11:44.500 049 12556.98 29.95 55260.75 88888.00 2008-02-18 18:11:44.625 049 12556.95 29.90 55260.75 88888.00 2008-02-18 18:11:44.750 049 12557.00 29.95 55260.78 88888.00 2008-02-18 18:11:44.875 049 12556.95 29.95 55260.75 88888.00 2008-02-18 18:11:45.000 049 12556.98 29.85 55260.75 88888.00 2008-02-18 18:11:45.125 049 12557.00 29.85 55260.75 88888.00 2008-02-18 18:11:45.250 049 12557.02 29.88 55260.78 88888.00 2008-02-18 18:11:45.375 049 12557.05 29.93 55260.78 88888.00 2008-02-18 18:11:45.500 049 12557.02 29.80 55260.75 88888.00 2008-02-18 18:11:45.625 049 12557.02 29.82 55260.80 88888.00 2008-02-18 18:11:45.750 049 12557.08 29.88 55260.82 88888.00 2008-02-18 18:11:45.875 049 12557.02 29.77 55260.80 88888.00 2008-02-18 18:11:46.000 049 12557.02 29.75 55260.80 88888.00 2008-02-18 18:11:46.125 049 12557.00 29.80 55260.82 88888.00 2008-02-18 18:11:46.250 049 12556.88 29.75 55260.80 88888.00 2008-02-18 18:11:46.375 049 12556.92 29.73 55260.78 88888.00 2008-02-18 18:11:46.500 049 12557.02 29.75 55260.80 88888.00 2008-02-18 18:11:46.625 049 12557.05 29.75 55260.82 88888.00 2008-02-18 18:11:46.750 049 12556.98 29.73 55260.85 88888.00 2008-02-18 18:11:46.875 049 12557.00 29.73 55260.88 88888.00 2008-02-18 18:11:47.000 049 12556.92 29.65 55260.82 88888.00 2008-02-18 18:11:47.125 049 12556.85 29.65 55260.85 88888.00 2008-02-18 18:11:47.250 049 12556.85 29.65 55260.85 88888.00 2008-02-18 18:11:47.375 049 12556.85 29.68 55260.85 88888.00 2008-02-18 18:11:47.500 049 12556.80 29.62 55260.85 88888.00 2008-02-18 18:11:47.625 049 12556.77 29.60 55260.88 88888.00 2008-02-18 18:11:47.750 049 12556.83 29.62 55260.88 88888.00 2008-02-18 18:11:47.875 049 12556.90 29.62 55260.88 88888.00 2008-02-18 18:11:48.000 049 12556.95 29.62 55260.88 88888.00 2008-02-18 18:11:48.125 049 12556.90 29.60 55260.90 88888.00 2008-02-18 18:11:48.250 049 12556.77 29.60 55260.90 88888.00 2008-02-18 18:11:48.375 049 12556.80 29.60 55260.93 88888.00 2008-02-18 18:11:48.500 049 12556.83 29.62 55260.97 88888.00 2008-02-18 18:11:48.625 049 12556.80 29.55 55260.95 88888.00 2008-02-18 18:11:48.750 049 12556.83 29.50 55260.93 88888.00 2008-02-18 18:11:48.875 049 12556.83 29.52 55260.93 88888.00 2008-02-18 18:11:49.000 049 12556.88 29.57 55260.95 88888.00 2008-02-18 18:11:49.125 049 12556.88 29.57 55260.95 88888.00 2008-02-18 18:11:49.250 049 12556.77 29.50 55260.93 88888.00 2008-02-18 18:11:49.375 049 12556.70 29.45 55260.93 88888.00 2008-02-18 18:11:49.500 049 12556.67 29.45 55260.95 88888.00 2008-02-18 18:11:49.625 049 12556.75 29.50 55260.95 88888.00 2008-02-18 18:11:49.750 049 12556.77 29.45 55260.95 88888.00 2008-02-18 18:11:49.875 049 12556.80 29.40 55260.97 88888.00 2008-02-18 18:11:50.000 049 12556.83 29.40 55260.95 88888.00 2008-02-18 18:11:50.125 049 12556.83 29.45 55260.95 88888.00 2008-02-18 18:11:50.250 049 12556.77 29.48 55260.97 88888.00 2008-02-18 18:11:50.375 049 12556.75 29.45 55260.97 88888.00 2008-02-18 18:11:50.500 049 12556.80 29.48 55261.03 88888.00 2008-02-18 18:11:50.625 049 12556.77 29.43 55261.00 88888.00 2008-02-18 18:11:50.750 049 12556.75 29.38 55261.00 88888.00 2008-02-18 18:11:50.875 049 12556.70 29.35 55261.00 88888.00 2008-02-18 18:11:51.000 049 12556.70 29.35 55261.03 88888.00 2008-02-18 18:11:51.125 049 12556.75 29.38 55261.05 88888.00 2008-02-18 18:11:51.250 049 12556.77 29.35 55261.05 88888.00 2008-02-18 18:11:51.375 049 12556.77 29.32 55261.03 88888.00 2008-02-18 18:11:51.500 049 12556.75 29.30 55261.00 88888.00 2008-02-18 18:11:51.625 049 12556.77 29.38 55261.05 88888.00 2008-02-18 18:11:51.750 049 12556.80 29.38 55261.07 88888.00 2008-02-18 18:11:51.875 049 12556.73 29.30 55261.07 88888.00 2008-02-18 18:11:52.000 049 12556.62 29.27 55261.07 88888.00 2008-02-18 18:11:52.125 049 12556.58 29.27 55261.10 88888.00 2008-02-18 18:11:52.250 049 12556.58 29.20 55261.10 88888.00 2008-02-18 18:11:52.375 049 12556.62 29.20 55261.10 88888.00 2008-02-18 18:11:52.500 049 12556.60 29.23 55261.10 88888.00 2008-02-18 18:11:52.625 049 12556.58 29.23 55261.10 88888.00 2008-02-18 18:11:52.750 049 12556.62 29.20 55261.12 88888.00 2008-02-18 18:11:52.875 049 12556.60 29.18 55261.10 88888.00 2008-02-18 18:11:53.000 049 12556.60 29.15 55261.10 88888.00 2008-02-18 18:11:53.125 049 12556.60 29.15 55261.12 88888.00 2008-02-18 18:11:53.250 049 12556.58 29.18 55261.12 88888.00 2008-02-18 18:11:53.375 049 12556.62 29.25 55261.15 88888.00 2008-02-18 18:11:53.500 049 12556.62 29.23 55261.15 88888.00 2008-02-18 18:11:53.625 049 12556.62 29.20 55261.15 88888.00 2008-02-18 18:11:53.750 049 12556.62 29.18 55261.18 88888.00 2008-02-18 18:11:53.875 049 12556.52 29.12 55261.18 88888.00 2008-02-18 18:11:54.000 049 12556.48 29.10 55261.18 88888.00 2008-02-18 18:11:54.125 049 12556.52 29.07 55261.18 88888.00 2008-02-18 18:11:54.250 049 12556.58 29.05 55261.20 88888.00 2008-02-18 18:11:54.375 049 12556.60 29.10 55261.22 88888.00 2008-02-18 18:11:54.500 049 12556.52 29.00 55261.20 88888.00 2008-02-18 18:11:54.625 049 12556.48 29.02 55261.20 88888.00 2008-02-18 18:11:54.750 049 12556.52 29.02 55261.22 88888.00 2008-02-18 18:11:54.875 049 12556.50 29.02 55261.22 88888.00 2008-02-18 18:11:55.000 049 12556.58 29.02 55261.20 88888.00 2008-02-18 18:11:55.125 049 12556.50 28.98 55261.20 88888.00 2008-02-18 18:11:55.250 049 12556.55 29.00 55261.25 88888.00 2008-02-18 18:11:55.375 049 12556.67 29.02 55261.28 88888.00 2008-02-18 18:11:55.500 049 12556.70 29.00 55261.25 88888.00 2008-02-18 18:11:55.625 049 12556.60 28.93 55261.22 88888.00 2008-02-18 18:11:55.750 049 12556.58 28.85 55261.22 88888.00 2008-02-18 18:11:55.875 049 12556.58 28.85 55261.25 88888.00 2008-02-18 18:11:56.000 049 12556.58 28.88 55261.28 88888.00 2008-02-18 18:11:56.125 049 12556.58 28.93 55261.32 88888.00 2008-02-18 18:11:56.250 049 12556.65 28.95 55261.35 88888.00 2008-02-18 18:11:56.375 049 12556.62 28.88 55261.32 88888.00 2008-02-18 18:11:56.500 049 12556.65 28.93 55261.32 88888.00 2008-02-18 18:11:56.625 049 12556.70 28.90 55261.32 88888.00 2008-02-18 18:11:56.750 049 12556.73 28.85 55261.30 88888.00 2008-02-18 18:11:56.875 049 12556.67 28.80 55261.28 88888.00 2008-02-18 18:11:57.000 049 12556.60 28.77 55261.22 88888.00 2008-02-18 18:11:57.125 049 12556.67 28.80 55261.28 88888.00 2008-02-18 18:11:57.250 049 12556.65 28.75 55261.30 88888.00 2008-02-18 18:11:57.375 049 12556.67 28.77 55261.30 88888.00 2008-02-18 18:11:57.500 049 12556.65 28.85 55261.32 88888.00 2008-02-18 18:11:57.625 049 12556.67 28.82 55261.32 88888.00 2008-02-18 18:11:57.750 049 12556.67 28.75 55261.28 88888.00 2008-02-18 18:11:57.875 049 12556.65 28.68 55261.30 88888.00 2008-02-18 18:11:58.000 049 12556.67 28.70 55261.28 88888.00 2008-02-18 18:11:58.125 049 12556.73 28.68 55261.30 88888.00 2008-02-18 18:11:58.250 049 12556.77 28.70 55261.32 88888.00 2008-02-18 18:11:58.375 049 12556.77 28.70 55261.35 88888.00 2008-02-18 18:11:58.500 049 12556.83 28.70 55261.35 88888.00 2008-02-18 18:11:58.625 049 12556.90 28.75 55261.38 88888.00 2008-02-18 18:11:58.750 049 12556.95 28.73 55261.38 88888.00 2008-02-18 18:11:58.875 049 12556.95 28.68 55261.38 88888.00 2008-02-18 18:11:59.000 049 12556.88 28.62 55261.38 88888.00 2008-02-18 18:11:59.125 049 12556.88 28.62 55261.35 88888.00 2008-02-18 18:11:59.250 049 12556.85 28.55 55261.35 88888.00 2008-02-18 18:11:59.375 049 12556.85 28.57 55261.35 88888.00 2008-02-18 18:11:59.500 049 12556.85 28.62 55261.35 88888.00 2008-02-18 18:11:59.625 049 12556.92 28.65 55261.40 88888.00 2008-02-18 18:11:59.750 049 12557.02 28.60 55261.40 88888.00 2008-02-18 18:11:59.875 049 12557.00 28.60 55261.40 88888.00 2008-02-18 18:12:00.000 049 12556.95 28.55 55261.35 88888.00 2008-02-18 18:12:00.125 049 12556.92 28.52 55261.38 88888.00 2008-02-18 18:12:00.250 049 12556.98 28.50 55261.40 88888.00 2008-02-18 18:12:00.375 049 12557.05 28.50 55261.38 88888.00 2008-02-18 18:12:00.500 049 12556.98 28.48 55261.38 88888.00 2008-02-18 18:12:00.625 049 12556.92 28.45 55261.38 88888.00 2008-02-18 18:12:00.750 049 12556.98 28.55 55261.43 88888.00 2008-02-18 18:12:00.875 049 12557.00 28.52 55261.43 88888.00 2008-02-18 18:12:01.000 049 12557.02 28.45 55261.43 88888.00 2008-02-18 18:12:01.125 049 12557.00 28.40 55261.43 88888.00 2008-02-18 18:12:01.250 049 12556.90 28.38 55261.38 88888.00 2008-02-18 18:12:01.375 049 12556.88 28.38 55261.35 88888.00 2008-02-18 18:12:01.500 049 12556.85 28.38 55261.35 88888.00 2008-02-18 18:12:01.625 049 12556.88 28.40 55261.38 88888.00 2008-02-18 18:12:01.750 049 12556.92 28.40 55261.40 88888.00 2008-02-18 18:12:01.875 049 12557.02 28.40 55261.40 88888.00 2008-02-18 18:12:02.000 049 12557.10 28.40 55261.43 88888.00 2008-02-18 18:12:02.125 049 12557.08 28.38 55261.45 88888.00 2008-02-18 18:12:02.250 049 12557.02 28.38 55261.45 88888.00 2008-02-18 18:12:02.375 049 12557.10 28.35 55261.45 88888.00 2008-02-18 18:12:02.500 049 12557.08 28.27 55261.35 88888.00 2008-02-18 18:12:02.625 049 12557.12 28.25 55261.38 88888.00 2008-02-18 18:12:02.750 049 12557.10 28.30 55261.40 88888.00 2008-02-18 18:12:02.875 049 12557.10 28.38 55261.47 88888.00 2008-02-18 18:12:03.000 049 12557.08 28.32 55261.45 88888.00 2008-02-18 18:12:03.125 049 12557.02 28.18 55261.43 88888.00 2008-02-18 18:12:03.250 049 12556.95 28.18 55261.45 88888.00 2008-02-18 18:12:03.375 049 12556.98 28.23 55261.45 88888.00 2008-02-18 18:12:03.500 049 12557.02 28.25 55261.47 88888.00 2008-02-18 18:12:03.625 049 12557.02 28.30 55261.50 88888.00 2008-02-18 18:12:03.750 049 12557.00 28.23 55261.47 88888.00 2008-02-18 18:12:03.875 049 12557.08 28.23 55261.47 88888.00 2008-02-18 18:12:04.000 049 12557.15 28.20 55261.47 88888.00 2008-02-18 18:12:04.125 049 12557.15 28.15 55261.50 88888.00 2008-02-18 18:12:04.250 049 12557.15 28.23 55261.53 88888.00 2008-02-18 18:12:04.375 049 12557.17 28.20 55261.53 88888.00 2008-02-18 18:12:04.500 049 12557.12 28.23 55261.50 88888.00 2008-02-18 18:12:04.625 049 12557.10 28.12 55261.47 88888.00 2008-02-18 18:12:04.750 049 12557.12 28.07 55261.50 88888.00 2008-02-18 18:12:04.875 049 12557.17 28.10 55261.53 88888.00 2008-02-18 18:12:05.000 049 12557.23 28.10 55261.50 88888.00 2008-02-18 18:12:05.125 049 12557.20 28.18 55261.55 88888.00 2008-02-18 18:12:05.250 049 12557.12 28.12 55261.55 88888.00 2008-02-18 18:12:05.375 049 12557.17 28.10 55261.50 88888.00 2008-02-18 18:12:05.500 049 12557.20 28.10 55261.50 88888.00 2008-02-18 18:12:05.625 049 12557.25 28.15 55261.53 88888.00 2008-02-18 18:12:05.750 049 12557.30 28.15 55261.53 88888.00 2008-02-18 18:12:05.875 049 12557.25 28.05 55261.53 88888.00 2008-02-18 18:12:06.000 049 12557.17 28.05 55261.53 88888.00 2008-02-18 18:12:06.125 049 12557.15 28.07 55261.53 88888.00 2008-02-18 18:12:06.250 049 12557.12 28.10 55261.53 88888.00 2008-02-18 18:12:06.375 049 12557.15 28.10 55261.55 88888.00 2008-02-18 18:12:06.500 049 12557.20 28.10 55261.55 88888.00 2008-02-18 18:12:06.625 049 12557.15 28.07 55261.55 88888.00 2008-02-18 18:12:06.750 049 12557.15 28.07 55261.55 88888.00 2008-02-18 18:12:06.875 049 12557.12 28.15 55261.55 88888.00 2008-02-18 18:12:07.000 049 12557.10 28.10 55261.53 88888.00 2008-02-18 18:12:07.125 049 12557.08 28.05 55261.53 88888.00 2008-02-18 18:12:07.250 049 12557.08 28.02 55261.53 88888.00 2008-02-18 18:12:07.375 049 12557.15 28.05 55261.50 88888.00 2008-02-18 18:12:07.500 049 12557.10 28.12 55261.53 88888.00 2008-02-18 18:12:07.625 049 12557.05 28.10 55261.53 88888.00 2008-02-18 18:12:07.750 049 12557.02 28.07 55261.55 88888.00 2008-02-18 18:12:07.875 049 12557.05 28.07 55261.55 88888.00 2008-02-18 18:12:08.000 049 12557.12 28.12 55261.55 88888.00 2008-02-18 18:12:08.125 049 12557.15 28.15 55261.57 88888.00 2008-02-18 18:12:08.250 049 12557.17 28.15 55261.57 88888.00 2008-02-18 18:12:08.375 049 12557.10 28.07 55261.55 88888.00 2008-02-18 18:12:08.500 049 12557.08 28.05 55261.53 88888.00 2008-02-18 18:12:08.625 049 12557.08 28.07 55261.53 88888.00 2008-02-18 18:12:08.750 049 12557.08 28.10 55261.57 88888.00 2008-02-18 18:12:08.875 049 12557.05 28.07 55261.57 88888.00 2008-02-18 18:12:09.000 049 12557.08 28.10 55261.60 88888.00 2008-02-18 18:12:09.125 049 12557.15 28.12 55261.60 88888.00 2008-02-18 18:12:09.250 049 12557.05 28.05 55261.57 88888.00 2008-02-18 18:12:09.375 049 12556.95 28.02 55261.55 88888.00 2008-02-18 18:12:09.500 049 12556.95 28.05 55261.55 88888.00 2008-02-18 18:12:09.625 049 12556.98 28.07 55261.57 88888.00 2008-02-18 18:12:09.750 049 12556.92 28.05 55261.57 88888.00 2008-02-18 18:12:09.875 049 12556.92 28.07 55261.57 88888.00 2008-02-18 18:12:10.000 049 12556.92 28.12 55261.55 88888.00 2008-02-18 18:12:10.125 049 12556.92 28.18 55261.57 88888.00 2008-02-18 18:12:10.250 049 12556.95 28.20 55261.60 88888.00 2008-02-18 18:12:10.375 049 12557.00 28.15 55261.55 88888.00 2008-02-18 18:12:10.500 049 12557.00 28.12 55261.57 88888.00 2008-02-18 18:12:10.625 049 12557.00 28.20 55261.60 88888.00 2008-02-18 18:12:10.750 049 12556.98 28.23 55261.57 88888.00 2008-02-18 18:12:10.875 049 12556.90 28.15 55261.55 88888.00 2008-02-18 18:12:11.000 049 12556.92 28.15 55261.53 88888.00 2008-02-18 18:12:11.125 049 12556.90 28.15 55261.53 88888.00 2008-02-18 18:12:11.250 049 12556.90 28.18 55261.50 88888.00 2008-02-18 18:12:11.375 049 12556.92 28.23 55261.53 88888.00 2008-02-18 18:12:11.500 049 12556.95 28.25 55261.55 88888.00 2008-02-18 18:12:11.625 049 12556.98 28.18 55261.53 88888.00 2008-02-18 18:12:11.750 049 12557.02 28.23 55261.55 88888.00 2008-02-18 18:12:11.875 049 12556.98 28.23 55261.55 88888.00 2008-02-18 18:12:12.000 049 12556.92 28.20 55261.53 88888.00 2008-02-18 18:12:12.125 049 12556.98 28.27 55261.53 88888.00 2008-02-18 18:12:12.250 049 12557.00 28.30 55261.53 88888.00 2008-02-18 18:12:12.375 049 12557.05 28.27 55261.53 88888.00 2008-02-18 18:12:12.500 049 12557.05 28.27 55261.53 88888.00 2008-02-18 18:12:12.625 049 12557.00 28.25 55261.53 88888.00 2008-02-18 18:12:12.750 049 12556.98 28.30 55261.53 88888.00 2008-02-18 18:12:12.875 049 12557.05 28.32 55261.53 88888.00 2008-02-18 18:12:13.000 049 12557.05 28.38 55261.55 88888.00 2008-02-18 18:12:13.125 049 12557.10 28.38 55261.53 88888.00 2008-02-18 18:12:13.250 049 12557.10 28.38 55261.55 88888.00 2008-02-18 18:12:13.375 049 12557.10 28.43 55261.57 88888.00 2008-02-18 18:12:13.500 049 12557.05 28.40 55261.50 88888.00 2008-02-18 18:12:13.625 049 12557.00 28.35 55261.47 88888.00 2008-02-18 18:12:13.750 049 12557.12 28.35 55261.47 88888.00 2008-02-18 18:12:13.875 049 12557.17 28.35 55261.50 88888.00 2008-02-18 18:12:14.000 049 12557.23 28.43 55261.50 88888.00 2008-02-18 18:12:14.125 049 12557.20 28.40 55261.47 88888.00 2008-02-18 18:12:14.250 049 12557.20 28.43 55261.50 88888.00 2008-02-18 18:12:14.375 049 12557.17 28.43 55261.50 88888.00 2008-02-18 18:12:14.500 049 12557.17 28.48 55261.50 88888.00 2008-02-18 18:12:14.625 049 12557.17 28.48 55261.53 88888.00 2008-02-18 18:12:14.750 049 12557.23 28.55 55261.50 88888.00 2008-02-18 18:12:14.875 049 12557.20 28.50 55261.50 88888.00 2008-02-18 18:12:15.000 049 12557.23 28.50 55261.45 88888.00 2008-02-18 18:12:15.125 049 12557.25 28.55 55261.45 88888.00 2008-02-18 18:12:15.250 049 12557.27 28.57 55261.47 88888.00 2008-02-18 18:12:15.375 049 12557.38 28.62 55261.45 88888.00 2008-02-18 18:12:15.500 049 12557.40 28.65 55261.45 88888.00 2008-02-18 18:12:15.625 049 12557.35 28.65 55261.43 88888.00 2008-02-18 18:12:15.750 049 12557.35 28.68 55261.45 88888.00 2008-02-18 18:12:15.875 049 12557.38 28.70 55261.47 88888.00 2008-02-18 18:12:16.000 049 12557.38 28.70 55261.45 88888.00 2008-02-18 18:12:16.125 049 12557.42 28.73 55261.47 88888.00 2008-02-18 18:12:16.250 049 12557.42 28.73 55261.45 88888.00 2008-02-18 18:12:16.375 049 12557.38 28.68 55261.43 88888.00 2008-02-18 18:12:16.500 049 12557.42 28.70 55261.40 88888.00 2008-02-18 18:12:16.625 049 12557.48 28.75 55261.43 88888.00 2008-02-18 18:12:16.750 049 12557.50 28.80 55261.45 88888.00 2008-02-18 18:12:16.875 049 12557.42 28.75 55261.43 88888.00 2008-02-18 18:12:17.000 049 12557.40 28.73 55261.43 88888.00 2008-02-18 18:12:17.125 049 12557.50 28.77 55261.47 88888.00 2008-02-18 18:12:17.250 049 12557.50 28.75 55261.45 88888.00 2008-02-18 18:12:17.375 049 12557.50 28.77 55261.47 88888.00 2008-02-18 18:12:17.500 049 12557.50 28.80 55261.47 88888.00 2008-02-18 18:12:17.625 049 12557.55 28.85 55261.47 88888.00 2008-02-18 18:12:17.750 049 12557.62 28.88 55261.47 88888.00 2008-02-18 18:12:17.875 049 12557.60 28.85 55261.40 88888.00 2008-02-18 18:12:18.000 049 12557.55 28.82 55261.38 88888.00 2008-02-18 18:12:18.125 049 12557.58 28.88 55261.38 88888.00 2008-02-18 18:12:18.250 049 12557.60 28.93 55261.43 88888.00 2008-02-18 18:12:18.375 049 12557.67 28.98 55261.43 88888.00 2008-02-18 18:12:18.500 049 12557.73 29.00 55261.45 88888.00 2008-02-18 18:12:18.625 049 12557.65 28.98 55261.43 88888.00 2008-02-18 18:12:18.750 049 12557.60 28.95 55261.40 88888.00 2008-02-18 18:12:18.875 049 12557.70 28.98 55261.43 88888.00 2008-02-18 18:12:19.000 049 12557.70 28.93 55261.38 88888.00 2008-02-18 18:12:19.125 049 12557.67 28.88 55261.35 88888.00 2008-02-18 18:12:19.250 049 12557.75 28.93 55261.38 88888.00 2008-02-18 18:12:19.375 049 12557.77 28.95 55261.40 88888.00 2008-02-18 18:12:19.500 049 12557.73 29.00 55261.40 88888.00 2008-02-18 18:12:19.625 049 12557.75 29.00 55261.40 88888.00 2008-02-18 18:12:19.750 049 12557.75 28.98 55261.38 88888.00 2008-02-18 18:12:19.875 049 12557.75 28.98 55261.38 88888.00 2008-02-18 18:12:20.000 049 12557.73 28.95 55261.32 88888.00 2008-02-18 18:12:20.125 049 12557.70 28.95 55261.35 88888.00 2008-02-18 18:12:20.250 049 12557.67 28.90 55261.40 88888.00 2008-02-18 18:12:20.375 049 12557.75 28.90 55261.40 88888.00 2008-02-18 18:12:20.500 049 12557.83 28.98 55261.45 88888.00 2008-02-18 18:12:20.625 049 12557.85 29.02 55261.43 88888.00 2008-02-18 18:12:20.750 049 12557.77 29.00 55261.43 88888.00 2008-02-18 18:12:20.875 049 12557.80 28.98 55261.43 88888.00 2008-02-18 18:12:21.000 049 12557.92 29.02 55261.45 88888.00 2008-02-18 18:12:21.125 049 12557.88 29.02 55261.43 88888.00 2008-02-18 18:12:21.250 049 12557.88 29.02 55261.43 88888.00 2008-02-18 18:12:21.375 049 12557.88 29.05 55261.40 88888.00 2008-02-18 18:12:21.500 049 12557.92 29.02 55261.43 88888.00 2008-02-18 18:12:21.625 049 12557.95 29.00 55261.43 88888.00 2008-02-18 18:12:21.750 049 12557.95 29.02 55261.43 88888.00 2008-02-18 18:12:21.875 049 12557.95 29.02 55261.40 88888.00 2008-02-18 18:12:22.000 049 12557.90 28.93 55261.38 88888.00 2008-02-18 18:12:22.125 049 12557.83 28.95 55261.40 88888.00 2008-02-18 18:12:22.250 049 12557.83 29.00 55261.43 88888.00 2008-02-18 18:12:22.375 049 12557.90 29.00 55261.43 88888.00 2008-02-18 18:12:22.500 049 12557.88 29.05 55261.43 88888.00 2008-02-18 18:12:22.625 049 12557.95 29.05 55261.43 88888.00 2008-02-18 18:12:22.750 049 12558.00 29.00 55261.40 88888.00 2008-02-18 18:12:22.875 049 12557.90 29.00 55261.43 88888.00 2008-02-18 18:12:23.000 049 12557.90 29.00 55261.40 88888.00 2008-02-18 18:12:23.125 049 12557.85 29.00 55261.45 88888.00 2008-02-18 18:12:23.250 049 12557.77 28.95 55261.40 88888.00 2008-02-18 18:12:23.375 049 12557.75 28.95 55261.40 88888.00 2008-02-18 18:12:23.500 049 12557.67 28.93 55261.40 88888.00 2008-02-18 18:12:23.625 049 12557.75 28.95 55261.45 88888.00 2008-02-18 18:12:23.750 049 12557.90 29.05 55261.47 88888.00 2008-02-18 18:12:23.875 049 12557.95 29.02 55261.47 88888.00 2008-02-18 18:12:24.000 049 12557.80 28.95 55261.45 88888.00 2008-02-18 18:12:24.125 049 12557.75 28.93 55261.45 88888.00 2008-02-18 18:12:24.250 049 12557.85 28.93 55261.45 88888.00 2008-02-18 18:12:24.375 049 12557.92 28.98 55261.45 88888.00 2008-02-18 18:12:24.500 049 12557.88 28.93 55261.43 88888.00 2008-02-18 18:12:24.625 049 12557.83 28.93 55261.43 88888.00 2008-02-18 18:12:24.750 049 12557.83 28.88 55261.43 88888.00 2008-02-18 18:12:24.875 049 12557.77 28.88 55261.40 88888.00 2008-02-18 18:12:25.000 049 12557.83 28.88 55261.40 88888.00 2008-02-18 18:12:25.125 049 12557.83 28.85 55261.45 88888.00 2008-02-18 18:12:25.250 049 12557.83 28.90 55261.50 88888.00 2008-02-18 18:12:25.375 049 12557.80 28.93 55261.50 88888.00 2008-02-18 18:12:25.500 049 12557.80 28.93 55261.53 88888.00 2008-02-18 18:12:25.625 049 12557.77 29.00 55261.53 88888.00 2008-02-18 18:12:25.750 049 12557.80 28.98 55261.53 88888.00 2008-02-18 18:12:25.875 049 12557.83 28.95 55261.53 88888.00 2008-02-18 18:12:26.000 049 12557.83 28.88 55261.50 88888.00 2008-02-18 18:12:26.125 049 12557.83 28.90 55261.47 88888.00 2008-02-18 18:12:26.250 049 12557.73 28.90 55261.50 88888.00 2008-02-18 18:12:26.375 049 12557.75 28.93 55261.53 88888.00 2008-02-18 18:12:26.500 049 12557.77 28.88 55261.50 88888.00 2008-02-18 18:12:26.625 049 12557.75 28.88 55261.53 88888.00 2008-02-18 18:12:26.750 049 12557.77 28.85 55261.53 88888.00 2008-02-18 18:12:26.875 049 12557.75 28.82 55261.53 88888.00 2008-02-18 18:12:27.000 049 12557.62 28.70 55261.50 88888.00 2008-02-18 18:12:27.125 049 12557.60 28.73 55261.53 88888.00 2008-02-18 18:12:27.250 049 12557.65 28.77 55261.53 88888.00 2008-02-18 18:12:27.375 049 12557.62 28.77 55261.53 88888.00 2008-02-18 18:12:27.500 049 12557.55 28.73 55261.53 88888.00 2008-02-18 18:12:27.625 049 12557.52 28.73 55261.53 88888.00 2008-02-18 18:12:27.750 049 12557.60 28.75 55261.55 88888.00 2008-02-18 18:12:27.875 049 12557.60 28.73 55261.55 88888.00 2008-02-18 18:12:28.000 049 12557.58 28.73 55261.53 88888.00 2008-02-18 18:12:28.125 049 12557.55 28.73 55261.55 88888.00 2008-02-18 18:12:28.250 049 12557.48 28.65 55261.55 88888.00 2008-02-18 18:12:28.375 049 12557.50 28.70 55261.57 88888.00 2008-02-18 18:12:28.500 049 12557.50 28.68 55261.60 88888.00 2008-02-18 18:12:28.625 049 12557.48 28.62 55261.60 88888.00 2008-02-18 18:12:28.750 049 12557.45 28.60 55261.57 88888.00 2008-02-18 18:12:28.875 049 12557.50 28.62 55261.62 88888.00 2008-02-18 18:12:29.000 049 12557.52 28.65 55261.60 88888.00 2008-02-18 18:12:29.125 049 12557.48 28.68 55261.62 88888.00 2008-02-18 18:12:29.250 049 12557.40 28.62 55261.62 88888.00 2008-02-18 18:12:29.375 049 12557.48 28.57 55261.60 88888.00 2008-02-18 18:12:29.500 049 12557.42 28.52 55261.62 88888.00 2008-02-18 18:12:29.625 049 12557.38 28.57 55261.62 88888.00 2008-02-18 18:12:29.750 049 12557.38 28.57 55261.62 88888.00 2008-02-18 18:12:29.875 049 12557.33 28.52 55261.62 88888.00 2008-02-18 18:12:30.000 049 12557.30 28.55 55261.65 88888.00 2008-02-18 18:12:30.125 049 12557.38 28.52 55261.70 88888.00 2008-02-18 18:12:30.250 049 12557.38 28.45 55261.68 88888.00 2008-02-18 18:12:30.375 049 12557.38 28.50 55261.68 88888.00 2008-02-18 18:12:30.500 049 12557.33 28.48 55261.72 88888.00 2008-02-18 18:12:30.625 049 12557.23 28.40 55261.72 88888.00 2008-02-18 18:12:30.750 049 12557.23 28.43 55261.72 88888.00 2008-02-18 18:12:30.875 049 12557.23 28.45 55261.75 88888.00 2008-02-18 18:12:31.000 049 12557.30 28.40 55261.72 88888.00 2008-02-18 18:12:31.125 049 12557.25 28.35 55261.72 88888.00 2008-02-18 18:12:31.250 049 12557.23 28.32 55261.75 88888.00 2008-02-18 18:12:31.375 049 12557.20 28.38 55261.75 88888.00 2008-02-18 18:12:31.500 049 12557.12 28.35 55261.80 88888.00 2008-02-18 18:12:31.625 049 12557.12 28.40 55261.82 88888.00 2008-02-18 18:12:31.750 049 12557.12 28.32 55261.82 88888.00 2008-02-18 18:12:31.875 049 12557.12 28.25 55261.78 88888.00 2008-02-18 18:12:32.000 049 12557.08 28.23 55261.78 88888.00 2008-02-18 18:12:32.125 049 12557.02 28.30 55261.85 88888.00 2008-02-18 18:12:32.250 049 12557.00 28.25 55261.82 88888.00 2008-02-18 18:12:32.375 049 12557.00 28.23 55261.80 88888.00 2008-02-18 18:12:32.500 049 12557.00 28.18 55261.80 88888.00 2008-02-18 18:12:32.625 049 12557.00 28.23 55261.82 88888.00 2008-02-18 18:12:32.750 049 12556.98 28.23 55261.82 88888.00 2008-02-18 18:12:32.875 049 12557.05 28.23 55261.85 88888.00 2008-02-18 18:12:33.000 049 12556.98 28.20 55261.82 88888.00 2008-02-18 18:12:33.125 049 12556.95 28.20 55261.90 88888.00 2008-02-18 18:12:33.250 049 12556.90 28.20 55261.93 88888.00 2008-02-18 18:12:33.375 049 12556.90 28.15 55261.90 88888.00 2008-02-18 18:12:33.500 049 12556.88 28.10 55261.88 88888.00 2008-02-18 18:12:33.625 049 12556.90 28.07 55261.93 88888.00 2008-02-18 18:12:33.750 049 12556.85 28.10 55261.95 88888.00 2008-02-18 18:12:33.875 049 12556.80 28.10 55261.95 88888.00 2008-02-18 18:12:34.000 049 12556.75 28.15 55261.95 88888.00 2008-02-18 18:12:34.125 049 12556.67 28.12 55261.93 88888.00 2008-02-18 18:12:34.250 049 12556.62 28.02 55261.95 88888.00 2008-02-18 18:12:34.375 049 12556.60 28.02 55261.97 88888.00 2008-02-18 18:12:34.500 049 12556.58 28.07 55261.97 88888.00 2008-02-18 18:12:34.625 049 12556.50 28.00 55261.97 88888.00 2008-02-18 18:12:34.750 049 12556.52 27.98 55261.97 88888.00 2008-02-18 18:12:34.875 049 12556.50 27.98 55262.00 88888.00 2008-02-18 18:12:35.000 049 12556.50 27.95 55261.95 88888.00 2008-02-18 18:12:35.125 049 12556.52 27.98 55261.97 88888.00 2008-02-18 18:12:35.250 049 12556.48 27.95 55262.03 88888.00 2008-02-18 18:12:35.375 049 12556.50 27.95 55262.05 88888.00 2008-02-18 18:12:35.500 049 12556.55 27.98 55262.03 88888.00 2008-02-18 18:12:35.625 049 12556.58 27.98 55262.07 88888.00 2008-02-18 18:12:35.750 049 12556.42 27.98 55262.07 88888.00 2008-02-18 18:12:35.875 049 12556.38 27.95 55262.07 88888.00 2008-02-18 18:12:36.000 049 12556.40 27.95 55262.10 88888.00 2008-02-18 18:12:36.125 049 12556.40 27.95 55262.10 88888.00 2008-02-18 18:12:36.250 049 12556.38 27.88 55262.10 88888.00 2008-02-18 18:12:36.375 049 12556.35 27.88 55262.07 88888.00 2008-02-18 18:12:36.500 049 12556.40 27.88 55262.10 88888.00 2008-02-18 18:12:36.625 049 12556.40 27.88 55262.10 88888.00 2008-02-18 18:12:36.750 049 12556.35 27.85 55262.10 88888.00 2008-02-18 18:12:36.875 049 12556.27 27.85 55262.12 88888.00 2008-02-18 18:12:37.000 049 12556.30 27.88 55262.15 88888.00 2008-02-18 18:12:37.125 049 12556.35 27.85 55262.15 88888.00 2008-02-18 18:12:37.250 049 12556.30 27.82 55262.18 88888.00 2008-02-18 18:12:37.375 049 12556.20 27.85 55262.15 88888.00 2008-02-18 18:12:37.500 049 12556.20 27.88 55262.20 88888.00 2008-02-18 18:12:37.625 049 12556.27 27.88 55262.18 88888.00 2008-02-18 18:12:37.750 049 12556.25 27.82 55262.20 88888.00 2008-02-18 18:12:37.875 049 12556.23 27.88 55262.22 88888.00 2008-02-18 18:12:38.000 049 12556.20 27.90 55262.22 88888.00 2008-02-18 18:12:38.125 049 12556.20 27.95 55262.20 88888.00 2008-02-18 18:12:38.250 049 12556.17 27.88 55262.22 88888.00 2008-02-18 18:12:38.375 049 12556.25 27.88 55262.25 88888.00 2008-02-18 18:12:38.500 049 12556.20 27.85 55262.28 88888.00 2008-02-18 18:12:38.625 049 12556.27 27.85 55262.25 88888.00 2008-02-18 18:12:38.750 049 12556.23 27.93 55262.28 88888.00 2008-02-18 18:12:38.875 049 12556.17 27.90 55262.28 88888.00 2008-02-18 18:12:39.000 049 12556.12 27.90 55262.28 88888.00 2008-02-18 18:12:39.125 049 12556.10 27.88 55262.25 88888.00 2008-02-18 18:12:39.250 049 12556.15 27.88 55262.28 88888.00 2008-02-18 18:12:39.375 049 12556.10 27.88 55262.28 88888.00 2008-02-18 18:12:39.500 049 12556.00 27.80 55262.22 88888.00 2008-02-18 18:12:39.625 049 12556.05 27.80 55262.22 88888.00 2008-02-18 18:12:39.750 049 12556.15 27.88 55262.28 88888.00 2008-02-18 18:12:39.875 049 12556.17 27.90 55262.28 88888.00 2008-02-18 18:12:40.000 049 12556.17 27.85 55262.22 88888.00 2008-02-18 18:12:40.125 049 12556.23 27.88 55262.28 88888.00 2008-02-18 18:12:40.250 049 12556.15 27.85 55262.28 88888.00 2008-02-18 18:12:40.375 049 12556.08 27.82 55262.25 88888.00 2008-02-18 18:12:40.500 049 12556.10 27.88 55262.30 88888.00 2008-02-18 18:12:40.625 049 12556.17 27.90 55262.30 88888.00 2008-02-18 18:12:40.750 049 12556.27 27.90 55262.32 88888.00 2008-02-18 18:12:40.875 049 12556.25 27.90 55262.30 88888.00 2008-02-18 18:12:41.000 049 12556.17 27.82 55262.28 88888.00 2008-02-18 18:12:41.125 049 12556.08 27.77 55262.25 88888.00 2008-02-18 18:12:41.250 049 12556.08 27.85 55262.30 88888.00 2008-02-18 18:12:41.375 049 12556.17 27.93 55262.35 88888.00 2008-02-18 18:12:41.500 049 12556.15 27.95 55262.32 88888.00 2008-02-18 18:12:41.625 049 12556.12 27.85 55262.30 88888.00 2008-02-18 18:12:41.750 049 12556.15 27.85 55262.30 88888.00 2008-02-18 18:12:41.875 049 12556.17 27.80 55262.28 88888.00 2008-02-18 18:12:42.000 049 12556.20 27.80 55262.28 88888.00 2008-02-18 18:12:42.125 049 12556.15 27.85 55262.30 88888.00 2008-02-18 18:12:42.250 049 12556.23 27.93 55262.30 88888.00 2008-02-18 18:12:42.375 049 12556.25 27.98 55262.28 88888.00 2008-02-18 18:12:42.500 049 12556.23 27.95 55262.28 88888.00 2008-02-18 18:12:42.625 049 12556.30 28.00 55262.32 88888.00 2008-02-18 18:12:42.750 049 12556.42 27.95 55262.30 88888.00 2008-02-18 18:12:42.875 049 12556.38 27.98 55262.28 88888.00 2008-02-18 18:12:43.000 049 12556.42 28.00 55262.28 88888.00 2008-02-18 18:12:43.125 049 12556.42 27.98 55262.28 88888.00 2008-02-18 18:12:43.250 049 12556.33 27.85 55262.22 88888.00 2008-02-18 18:12:43.375 049 12556.35 27.85 55262.20 88888.00 2008-02-18 18:12:43.500 049 12556.40 27.95 55262.22 88888.00 2008-02-18 18:12:43.625 049 12556.48 27.93 55262.20 88888.00 2008-02-18 18:12:43.750 049 12556.45 27.88 55262.22 88888.00 2008-02-18 18:12:43.875 049 12556.52 27.93 55262.20 88888.00 2008-02-18 18:12:44.000 049 12556.60 27.95 55262.18 88888.00 2008-02-18 18:12:44.125 049 12556.62 27.98 55262.20 88888.00 2008-02-18 18:12:44.250 049 12556.62 27.98 55262.18 88888.00 2008-02-18 18:12:44.375 049 12556.62 27.95 55262.18 88888.00 2008-02-18 18:12:44.500 049 12556.67 27.90 55262.18 88888.00 2008-02-18 18:12:44.625 049 12556.77 27.98 55262.20 88888.00 2008-02-18 18:12:44.750 049 12556.85 28.02 55262.22 88888.00 2008-02-18 18:12:44.875 049 12556.90 28.00 55262.22 88888.00 2008-02-18 18:12:45.000 049 12556.92 28.00 55262.18 88888.00 2008-02-18 18:12:45.125 049 12556.92 28.00 55262.18 88888.00 2008-02-18 18:12:45.250 049 12556.90 28.07 55262.20 88888.00 2008-02-18 18:12:45.375 049 12557.00 28.07 55262.20 88888.00 2008-02-18 18:12:45.500 049 12557.08 28.05 55262.18 88888.00 2008-02-18 18:12:45.625 049 12557.12 28.07 55262.18 88888.00 2008-02-18 18:12:45.750 049 12557.20 28.12 55262.15 88888.00 2008-02-18 18:12:45.875 049 12557.23 28.12 55262.12 88888.00 2008-02-18 18:12:46.000 049 12557.25 28.07 55262.07 88888.00 2008-02-18 18:12:46.125 049 12557.30 28.05 55262.12 88888.00 2008-02-18 18:12:46.250 049 12557.30 28.05 55262.12 88888.00 2008-02-18 18:12:46.375 049 12557.48 28.15 55262.10 88888.00 2008-02-18 18:12:46.500 049 12557.50 28.15 55262.07 88888.00 2008-02-18 18:12:46.625 049 12557.50 28.10 55262.12 88888.00 2008-02-18 18:12:46.750 049 12557.45 28.10 55262.07 88888.00 2008-02-18 18:12:46.875 049 12557.42 28.07 55262.05 88888.00 2008-02-18 18:12:47.000 049 12557.52 28.02 55262.03 88888.00 2008-02-18 18:12:47.125 049 12557.60 28.05 55262.00 88888.00 2008-02-18 18:12:47.250 049 12557.62 28.07 55262.00 88888.00 2008-02-18 18:12:47.375 049 12557.67 28.05 55262.00 88888.00 2008-02-18 18:12:47.500 049 12557.73 28.05 55262.03 88888.00 2008-02-18 18:12:47.625 049 12557.80 28.10 55262.00 88888.00 2008-02-18 18:12:47.750 049 12557.83 28.02 55262.00 88888.00 2008-02-18 18:12:47.875 049 12557.85 28.05 55261.97 88888.00 2008-02-18 18:12:48.000 049 12557.98 28.10 55261.97 88888.00 2008-02-18 18:12:48.125 049 12558.10 28.15 55261.97 88888.00 2008-02-18 18:12:48.250 049 12558.08 28.12 55261.93 88888.00 2008-02-18 18:12:48.375 049 12558.10 28.10 55261.90 88888.00 2008-02-18 18:12:48.500 049 12558.20 28.10 55261.90 88888.00 2008-02-18 18:12:48.625 049 12558.27 28.12 55261.93 88888.00 2008-02-18 18:12:48.750 049 12558.33 28.18 55261.90 88888.00 2008-02-18 18:12:48.875 049 12558.33 28.18 55261.90 88888.00 2008-02-18 18:12:49.000 049 12558.30 28.20 55261.88 88888.00 2008-02-18 18:12:49.125 049 12558.30 28.18 55261.88 88888.00 2008-02-18 18:12:49.250 049 12558.40 28.18 55261.85 88888.00 2008-02-18 18:12:49.375 049 12558.55 28.12 55261.85 88888.00 2008-02-18 18:12:49.500 049 12558.60 28.10 55261.82 88888.00 2008-02-18 18:12:49.625 049 12558.60 28.15 55261.80 88888.00 2008-02-18 18:12:49.750 049 12558.73 28.18 55261.80 88888.00 2008-02-18 18:12:49.875 049 12558.85 28.15 55261.82 88888.00 2008-02-18 18:12:50.000 049 12558.88 28.18 55261.80 88888.00 2008-02-18 18:12:50.125 049 12558.85 28.12 55261.80 88888.00 2008-02-18 18:12:50.250 049 12558.85 28.15 55261.80 88888.00 2008-02-18 18:12:50.375 049 12558.98 28.18 55261.82 88888.00 2008-02-18 18:12:50.500 049 12558.95 28.15 55261.82 88888.00 2008-02-18 18:12:50.625 049 12558.98 28.18 55261.82 88888.00 2008-02-18 18:12:50.750 049 12559.08 28.12 55261.80 88888.00 2008-02-18 18:12:50.875 049 12559.15 28.07 55261.78 88888.00 2008-02-18 18:12:51.000 049 12559.20 28.10 55261.75 88888.00 2008-02-18 18:12:51.125 049 12559.25 28.10 55261.75 88888.00 2008-02-18 18:12:51.250 049 12559.27 28.07 55261.70 88888.00 2008-02-18 18:12:51.375 049 12559.30 28.05 55261.68 88888.00 2008-02-18 18:12:51.500 049 12559.27 28.07 55261.70 88888.00 2008-02-18 18:12:51.625 049 12559.42 28.15 55261.68 88888.00 2008-02-18 18:12:51.750 049 12559.50 28.18 55261.68 88888.00 2008-02-18 18:12:51.875 049 12559.52 28.12 55261.68 88888.00 2008-02-18 18:12:52.000 049 12559.52 28.10 55261.62 88888.00 2008-02-18 18:12:52.125 049 12559.52 28.07 55261.60 88888.00 2008-02-18 18:12:52.250 049 12559.55 28.05 55261.62 88888.00 2008-02-18 18:12:52.375 049 12559.60 28.05 55261.60 88888.00 2008-02-18 18:12:52.500 049 12559.65 28.05 55261.60 88888.00 2008-02-18 18:12:52.625 049 12559.67 28.05 55261.57 88888.00 2008-02-18 18:12:52.750 049 12559.70 28.02 55261.60 88888.00 2008-02-18 18:12:52.875 049 12559.80 28.05 55261.60 88888.00 2008-02-18 18:12:53.000 049 12559.83 28.05 55261.60 88888.00 2008-02-18 18:12:53.125 049 12559.83 28.07 55261.62 88888.00 2008-02-18 18:12:53.250 049 12559.85 28.05 55261.55 88888.00 2008-02-18 18:12:53.375 049 12559.85 28.02 55261.53 88888.00 2008-02-18 18:12:53.500 049 12559.80 27.95 55261.53 88888.00 2008-02-18 18:12:53.625 049 12559.80 27.98 55261.50 88888.00 2008-02-18 18:12:53.750 049 12559.98 28.00 55261.53 88888.00 2008-02-18 18:12:53.875 049 12560.02 28.00 55261.53 88888.00 2008-02-18 18:12:54.000 049 12559.95 28.00 55261.47 88888.00 2008-02-18 18:12:54.125 049 12559.95 27.98 55261.50 88888.00 2008-02-18 18:12:54.250 049 12559.95 27.98 55261.53 88888.00 2008-02-18 18:12:54.375 049 12559.98 27.95 55261.47 88888.00 2008-02-18 18:12:54.500 049 12560.02 27.93 55261.47 88888.00 2008-02-18 18:12:54.625 049 12560.08 27.90 55261.47 88888.00 2008-02-18 18:12:54.750 049 12560.12 27.90 55261.47 88888.00 2008-02-18 18:12:54.875 049 12560.17 27.85 55261.47 88888.00 2008-02-18 18:12:55.000 049 12560.15 27.88 55261.47 88888.00 2008-02-18 18:12:55.125 049 12560.20 27.90 55261.50 88888.00 2008-02-18 18:12:55.250 049 12560.15 27.82 55261.45 88888.00 2008-02-18 18:12:55.375 049 12560.15 27.77 55261.43 88888.00 2008-02-18 18:12:55.500 049 12560.20 27.82 55261.45 88888.00 2008-02-18 18:12:55.625 049 12560.17 27.82 55261.47 88888.00 2008-02-18 18:12:55.750 049 12560.10 27.77 55261.45 88888.00 2008-02-18 18:12:55.875 049 12560.23 27.77 55261.45 88888.00 2008-02-18 18:12:56.000 049 12560.25 27.80 55261.43 88888.00 2008-02-18 18:12:56.125 049 12560.23 27.82 55261.43 88888.00 2008-02-18 18:12:56.250 049 12560.25 27.80 55261.45 88888.00 2008-02-18 18:12:56.375 049 12560.25 27.75 55261.43 88888.00 2008-02-18 18:12:56.500 049 12560.25 27.73 55261.40 88888.00 2008-02-18 18:12:56.625 049 12560.23 27.75 55261.40 88888.00 2008-02-18 18:12:56.750 049 12560.25 27.75 55261.43 88888.00 2008-02-18 18:12:56.875 049 12560.25 27.73 55261.45 88888.00 2008-02-18 18:12:57.000 049 12560.38 27.73 55261.45 88888.00 2008-02-18 18:12:57.125 049 12560.30 27.70 55261.45 88888.00 2008-02-18 18:12:57.250 049 12560.27 27.73 55261.45 88888.00 2008-02-18 18:12:57.375 049 12560.30 27.73 55261.45 88888.00 2008-02-18 18:12:57.500 049 12560.30 27.68 55261.50 88888.00 2008-02-18 18:12:57.625 049 12560.33 27.65 55261.50 88888.00 2008-02-18 18:12:57.750 049 12560.33 27.65 55261.53 88888.00 2008-02-18 18:12:57.875 049 12560.38 27.65 55261.50 88888.00 2008-02-18 18:12:58.000 049 12560.35 27.62 55261.47 88888.00 2008-02-18 18:12:58.125 049 12560.33 27.62 55261.47 88888.00 2008-02-18 18:12:58.250 049 12560.30 27.68 55261.47 88888.00 2008-02-18 18:12:58.375 049 12560.33 27.65 55261.45 88888.00 2008-02-18 18:12:58.500 049 12560.25 27.60 55261.47 88888.00 2008-02-18 18:12:58.625 049 12560.20 27.57 55261.47 88888.00 2008-02-18 18:12:58.750 049 12560.20 27.55 55261.45 88888.00 2008-02-18 18:12:58.875 049 12560.25 27.57 55261.45 88888.00 2008-02-18 18:12:59.000 049 12560.30 27.55 55261.45 88888.00 2008-02-18 18:12:59.125 049 12560.27 27.50 55261.47 88888.00 2008-02-18 18:12:59.250 049 12560.17 27.48 55261.45 88888.00 2008-02-18 18:12:59.375 049 12560.15 27.45 55261.43 88888.00 2008-02-18 18:12:59.500 049 12560.23 27.48 55261.45 88888.00 2008-02-18 18:12:59.625 049 12560.27 27.48 55261.45 88888.00 2008-02-18 18:12:59.750 049 12560.20 27.48 55261.47 88888.00 2008-02-18 18:12:59.875 049 12560.17 27.50 55261.47 88888.00 2008-02-18 18:13:00.000 049 12560.17 27.50 55261.47 88888.00 2008-02-18 18:13:00.125 049 12560.20 27.50 55261.50 88888.00 2008-02-18 18:13:00.250 049 12560.25 27.45 55261.50 88888.00 2008-02-18 18:13:00.375 049 12560.20 27.45 55261.50 88888.00 2008-02-18 18:13:00.500 049 12560.15 27.48 55261.47 88888.00 2008-02-18 18:13:00.625 049 12560.08 27.43 55261.45 88888.00 2008-02-18 18:13:00.750 049 12560.08 27.40 55261.45 88888.00 2008-02-18 18:13:00.875 049 12560.08 27.35 55261.45 88888.00 2008-02-18 18:13:01.000 049 12559.98 27.30 55261.43 88888.00 2008-02-18 18:13:01.125 049 12559.95 27.35 55261.47 88888.00 2008-02-18 18:13:01.250 049 12559.98 27.32 55261.53 88888.00 2008-02-18 18:13:01.375 049 12560.05 27.30 55261.50 88888.00 2008-02-18 18:13:01.500 049 12560.02 27.27 55261.53 88888.00 2008-02-18 18:13:01.625 049 12560.08 27.32 55261.53 88888.00 2008-02-18 18:13:01.750 049 12560.08 27.38 55261.55 88888.00 2008-02-18 18:13:01.875 049 12560.00 27.32 55261.53 88888.00 2008-02-18 18:13:02.000 049 12560.00 27.35 55261.55 88888.00 2008-02-18 18:13:02.125 049 12560.02 27.32 55261.57 88888.00 2008-02-18 18:13:02.250 049 12559.98 27.30 55261.57 88888.00 2008-02-18 18:13:02.375 049 12559.95 27.27 55261.60 88888.00 2008-02-18 18:13:02.500 049 12559.92 27.20 55261.57 88888.00 2008-02-18 18:13:02.625 049 12559.90 27.25 55261.57 88888.00 2008-02-18 18:13:02.750 049 12559.90 27.27 55261.60 88888.00 2008-02-18 18:13:02.875 049 12559.88 27.23 55261.57 88888.00 2008-02-18 18:13:03.000 049 12559.83 27.18 55261.55 88888.00 2008-02-18 18:13:03.125 049 12559.90 27.20 55261.60 88888.00 2008-02-18 18:13:03.250 049 12559.88 27.18 55261.57 88888.00 2008-02-18 18:13:03.375 049 12559.88 27.15 55261.62 88888.00 2008-02-18 18:13:03.500 049 12559.83 27.10 55261.60 88888.00 2008-02-18 18:13:03.625 049 12559.75 27.07 55261.57 88888.00 2008-02-18 18:13:03.750 049 12559.75 27.07 55261.57 88888.00 2008-02-18 18:13:03.875 049 12559.67 27.05 55261.57 88888.00 2008-02-18 18:13:04.000 049 12559.62 27.07 55261.60 88888.00 2008-02-18 18:13:04.125 049 12559.60 27.07 55261.62 88888.00 2008-02-18 18:13:04.250 049 12559.52 27.02 55261.65 88888.00 2008-02-18 18:13:04.375 049 12559.58 27.05 55261.65 88888.00 2008-02-18 18:13:04.500 049 12559.58 27.02 55261.62 88888.00 2008-02-18 18:13:04.625 049 12559.62 27.07 55261.65 88888.00 2008-02-18 18:13:04.750 049 12559.60 27.10 55261.70 88888.00 2008-02-18 18:13:04.875 049 12559.58 27.05 55261.70 88888.00 2008-02-18 18:13:05.000 049 12559.55 27.02 55261.68 88888.00 2008-02-18 18:13:05.125 049 12559.55 26.98 55261.65 88888.00 2008-02-18 18:13:05.250 049 12559.48 27.00 55261.68 88888.00 2008-02-18 18:13:05.375 049 12559.50 27.05 55261.72 88888.00 2008-02-18 18:13:05.500 049 12559.50 27.00 55261.70 88888.00 2008-02-18 18:13:05.625 049 12559.40 26.88 55261.65 88888.00 2008-02-18 18:13:05.750 049 12559.38 26.85 55261.65 88888.00 2008-02-18 18:13:05.875 049 12559.40 26.80 55261.70 88888.00 2008-02-18 18:13:06.000 049 12559.40 26.88 55261.70 88888.00 2008-02-18 18:13:06.125 049 12559.33 26.88 55261.72 88888.00 2008-02-18 18:13:06.250 049 12559.23 26.82 55261.75 88888.00 2008-02-18 18:13:06.375 049 12559.20 26.85 55261.72 88888.00 2008-02-18 18:13:06.500 049 12559.15 26.85 55261.72 88888.00 2008-02-18 18:13:06.625 049 12559.12 26.73 55261.78 88888.00 2008-02-18 18:13:06.750 049 12559.12 26.77 55261.80 88888.00 2008-02-18 18:13:06.875 049 12559.17 26.82 55261.82 88888.00 2008-02-18 18:13:07.000 049 12559.12 26.82 55261.80 88888.00 2008-02-18 18:13:07.125 049 12559.05 26.77 55261.78 88888.00 2008-02-18 18:13:07.250 049 12558.92 26.75 55261.80 88888.00 2008-02-18 18:13:07.375 049 12558.95 26.73 55261.80 88888.00 2008-02-18 18:13:07.500 049 12558.90 26.70 55261.80 88888.00 2008-02-18 18:13:07.625 049 12558.90 26.68 55261.82 88888.00 2008-02-18 18:13:07.750 049 12558.98 26.65 55261.85 88888.00 2008-02-18 18:13:07.875 049 12558.85 26.62 55261.82 88888.00 2008-02-18 18:13:08.000 049 12558.75 26.62 55261.85 88888.00 2008-02-18 18:13:08.125 049 12558.77 26.73 55261.93 88888.00 2008-02-18 18:13:08.250 049 12558.77 26.70 55261.93 88888.00 2008-02-18 18:13:08.375 049 12558.77 26.70 55261.95 88888.00 2008-02-18 18:13:08.500 049 12558.67 26.68 55261.95 88888.00 2008-02-18 18:13:08.625 049 12558.65 26.62 55261.93 88888.00 2008-02-18 18:13:08.750 049 12558.58 26.60 55261.93 88888.00 2008-02-18 18:13:08.875 049 12558.52 26.60 55261.93 88888.00 2008-02-18 18:13:09.000 049 12558.52 26.57 55262.00 88888.00 2008-02-18 18:13:09.125 049 12558.55 26.60 55262.03 88888.00 2008-02-18 18:13:09.250 049 12558.45 26.52 55261.97 88888.00 2008-02-18 18:13:09.375 049 12558.45 26.48 55262.00 88888.00 2008-02-18 18:13:09.500 049 12558.38 26.57 55262.05 88888.00 2008-02-18 18:13:09.625 049 12558.20 26.57 55262.05 88888.00 2008-02-18 18:13:09.750 049 12558.15 26.52 55262.07 88888.00 2008-02-18 18:13:09.875 049 12558.10 26.43 55262.05 88888.00 2008-02-18 18:13:10.000 049 12558.10 26.50 55262.05 88888.00 2008-02-18 18:13:10.125 049 12558.10 26.50 55262.05 88888.00 2008-02-18 18:13:10.250 049 12558.05 26.48 55262.12 88888.00 2008-02-18 18:13:10.375 049 12558.02 26.48 55262.15 88888.00 2008-02-18 18:13:10.500 049 12557.95 26.45 55262.15 88888.00 2008-02-18 18:13:10.625 049 12557.98 26.43 55262.12 88888.00 2008-02-18 18:13:10.750 049 12557.95 26.43 55262.15 88888.00 2008-02-18 18:13:10.875 049 12557.85 26.45 55262.18 88888.00 2008-02-18 18:13:11.000 049 12557.83 26.48 55262.15 88888.00 2008-02-18 18:13:11.125 049 12557.73 26.45 55262.20 88888.00 2008-02-18 18:13:11.250 049 12557.60 26.38 55262.20 88888.00 2008-02-18 18:13:11.375 049 12557.58 26.43 55262.18 88888.00 2008-02-18 18:13:11.500 049 12557.65 26.50 55262.18 88888.00 2008-02-18 18:13:11.625 049 12557.65 26.45 55262.15 88888.00 2008-02-18 18:13:11.750 049 12557.55 26.43 55262.20 88888.00 2008-02-18 18:13:11.875 049 12557.45 26.40 55262.28 88888.00 2008-02-18 18:13:12.000 049 12557.42 26.32 55262.25 88888.00 2008-02-18 18:13:12.125 049 12557.33 26.23 55262.22 88888.00 2008-02-18 18:13:12.250 049 12557.33 26.30 55262.30 88888.00 2008-02-18 18:13:12.375 049 12557.35 26.35 55262.35 88888.00 2008-02-18 18:13:12.500 049 12557.30 26.38 55262.35 88888.00 2008-02-18 18:13:12.625 049 12557.25 26.35 55262.35 88888.00 2008-02-18 18:13:12.750 049 12557.15 26.32 55262.35 88888.00 2008-02-18 18:13:12.875 049 12557.15 26.43 55262.38 88888.00 2008-02-18 18:13:13.000 049 12557.20 26.38 55262.35 88888.00 2008-02-18 18:13:13.125 049 12557.15 26.35 55262.38 88888.00 2008-02-18 18:13:13.250 049 12557.05 26.35 55262.40 88888.00 2008-02-18 18:13:13.375 049 12556.95 26.35 55262.38 88888.00 2008-02-18 18:13:13.500 049 12556.85 26.32 55262.40 88888.00 2008-02-18 18:13:13.625 049 12556.85 26.35 55262.40 88888.00 2008-02-18 18:13:13.750 049 12556.77 26.35 55262.40 88888.00 2008-02-18 18:13:13.875 049 12556.67 26.32 55262.40 88888.00 2008-02-18 18:13:14.000 049 12556.65 26.32 55262.45 88888.00 2008-02-18 18:13:14.125 049 12556.70 26.35 55262.47 88888.00 2008-02-18 18:13:14.250 049 12556.65 26.35 55262.50 88888.00 2008-02-18 18:13:14.375 049 12556.65 26.38 55262.47 88888.00 2008-02-18 18:13:14.500 049 12556.60 26.35 55262.47 88888.00 2008-02-18 18:13:14.625 049 12556.52 26.32 55262.47 88888.00 2008-02-18 18:13:14.750 049 12556.52 26.38 55262.47 88888.00 2008-02-18 18:13:14.875 049 12556.45 26.40 55262.50 88888.00 2008-02-18 18:13:15.000 049 12556.48 26.40 55262.50 88888.00 2008-02-18 18:13:15.125 049 12556.40 26.35 55262.53 88888.00 2008-02-18 18:13:15.250 049 12556.38 26.38 55262.55 88888.00 2008-02-18 18:13:15.375 049 12556.33 26.38 55262.55 88888.00 2008-02-18 18:13:15.500 049 12556.33 26.45 55262.55 88888.00 2008-02-18 18:13:15.625 049 12556.30 26.43 55262.55 88888.00 2008-02-18 18:13:15.750 049 12556.23 26.38 55262.53 88888.00 2008-02-18 18:13:15.875 049 12556.17 26.32 55262.53 88888.00 2008-02-18 18:13:16.000 049 12556.20 26.40 55262.55 88888.00 2008-02-18 18:13:16.125 049 12556.10 26.40 55262.57 88888.00 2008-02-18 18:13:16.250 049 12556.02 26.43 55262.57 88888.00 2008-02-18 18:13:16.375 049 12556.02 26.40 55262.55 88888.00 2008-02-18 18:13:16.500 049 12556.02 26.43 55262.55 88888.00 2008-02-18 18:13:16.625 049 12556.02 26.43 55262.60 88888.00 2008-02-18 18:13:16.750 049 12556.00 26.45 55262.60 88888.00 2008-02-18 18:13:16.875 049 12556.00 26.45 55262.60 88888.00 2008-02-18 18:13:17.000 049 12555.98 26.48 55262.57 88888.00 2008-02-18 18:13:17.125 049 12555.98 26.48 55262.60 88888.00 2008-02-18 18:13:17.250 049 12556.00 26.50 55262.60 88888.00 2008-02-18 18:13:17.375 049 12555.98 26.52 55262.62 88888.00 2008-02-18 18:13:17.500 049 12555.90 26.55 55262.62 88888.00 2008-02-18 18:13:17.625 049 12555.85 26.50 55262.62 88888.00 2008-02-18 18:13:17.750 049 12555.95 26.52 55262.60 88888.00 2008-02-18 18:13:17.875 049 12556.05 26.62 55262.57 88888.00 2008-02-18 18:13:18.000 049 12556.02 26.62 55262.55 88888.00 2008-02-18 18:13:18.125 049 12556.02 26.68 55262.62 88888.00 2008-02-18 18:13:18.250 049 12556.00 26.62 55262.62 88888.00 2008-02-18 18:13:18.375 049 12556.05 26.68 55262.62 88888.00 2008-02-18 18:13:18.500 049 12555.98 26.62 55262.62 88888.00 2008-02-18 18:13:18.625 049 12555.95 26.60 55262.60 88888.00 2008-02-18 18:13:18.750 049 12555.92 26.60 55262.57 88888.00 2008-02-18 18:13:18.875 049 12555.92 26.65 55262.55 88888.00 2008-02-18 18:13:19.000 049 12555.90 26.65 55262.55 88888.00 2008-02-18 18:13:19.125 049 12555.92 26.68 55262.57 88888.00 2008-02-18 18:13:19.250 049 12555.92 26.65 55262.57 88888.00 2008-02-18 18:13:19.375 049 12555.92 26.60 55262.57 88888.00 2008-02-18 18:13:19.500 049 12555.95 26.68 55262.57 88888.00 2008-02-18 18:13:19.625 049 12555.95 26.68 55262.55 88888.00 2008-02-18 18:13:19.750 049 12556.00 26.70 55262.53 88888.00 2008-02-18 18:13:19.875 049 12556.02 26.73 55262.53 88888.00 2008-02-18 18:13:20.000 049 12556.00 26.75 55262.53 88888.00 2008-02-18 18:13:20.125 049 12556.00 26.77 55262.53 88888.00 2008-02-18 18:13:20.250 049 12556.00 26.73 55262.50 88888.00 2008-02-18 18:13:20.375 049 12556.05 26.73 55262.47 88888.00 2008-02-18 18:13:20.500 049 12556.08 26.73 55262.47 88888.00 2008-02-18 18:13:20.625 049 12556.08 26.77 55262.50 88888.00 2008-02-18 18:13:20.750 049 12556.12 26.80 55262.47 88888.00 2008-02-18 18:13:20.875 049 12556.17 26.77 55262.50 88888.00 2008-02-18 18:13:21.000 049 12556.23 26.80 55262.47 88888.00 2008-02-18 18:13:21.125 049 12556.17 26.80 55262.45 88888.00 2008-02-18 18:13:21.250 049 12556.10 26.75 55262.45 88888.00 2008-02-18 18:13:21.375 049 12556.08 26.77 55262.45 88888.00 2008-02-18 18:13:21.500 049 12556.15 26.82 55262.45 88888.00 2008-02-18 18:13:21.625 049 12556.20 26.85 55262.45 88888.00 2008-02-18 18:13:21.750 049 12556.25 26.85 55262.43 88888.00 2008-02-18 18:13:21.875 049 12556.30 26.88 55262.43 88888.00 2008-02-18 18:13:22.000 049 12556.30 26.88 55262.40 88888.00 2008-02-18 18:13:22.125 049 12556.38 26.90 55262.40 88888.00 2008-02-18 18:13:22.250 049 12556.40 26.85 55262.38 88888.00 2008-02-18 18:13:22.375 049 12556.40 26.85 55262.38 88888.00 2008-02-18 18:13:22.500 049 12556.40 26.85 55262.38 88888.00 2008-02-18 18:13:22.625 049 12556.45 26.90 55262.35 88888.00 2008-02-18 18:13:22.750 049 12556.48 26.95 55262.35 88888.00 2008-02-18 18:13:22.875 049 12556.50 27.00 55262.32 88888.00 2008-02-18 18:13:23.000 049 12556.55 26.93 55262.28 88888.00 2008-02-18 18:13:23.125 049 12556.60 26.90 55262.28 88888.00 2008-02-18 18:13:23.250 049 12556.62 26.98 55262.30 88888.00 2008-02-18 18:13:23.375 049 12556.65 26.95 55262.30 88888.00 2008-02-18 18:13:23.500 049 12556.62 26.95 55262.28 88888.00 2008-02-18 18:13:23.625 049 12556.70 26.95 55262.28 88888.00 2008-02-18 18:13:23.750 049 12556.75 27.02 55262.28 88888.00 2008-02-18 18:13:23.875 049 12556.83 27.05 55262.30 88888.00 2008-02-18 18:13:24.000 049 12556.88 26.98 55262.25 88888.00 2008-02-18 18:13:24.125 049 12556.88 26.95 55262.25 88888.00 2008-02-18 18:13:24.250 049 12556.90 26.90 55262.20 88888.00 2008-02-18 18:13:24.375 049 12556.98 26.93 55262.20 88888.00 2008-02-18 18:13:24.500 049 12556.95 26.93 55262.18 88888.00 2008-02-18 18:13:24.625 049 12556.95 26.90 55262.20 88888.00 2008-02-18 18:13:24.750 049 12557.02 26.95 55262.18 88888.00 2008-02-18 18:13:24.875 049 12557.12 26.98 55262.15 88888.00 2008-02-18 18:13:25.000 049 12557.12 26.95 55262.10 88888.00 2008-02-18 18:13:25.125 049 12557.15 26.90 55262.10 88888.00 2008-02-18 18:13:25.250 049 12557.12 26.88 55262.10 88888.00 2008-02-18 18:13:25.375 049 12557.15 26.95 55262.07 88888.00 2008-02-18 18:13:25.500 049 12557.23 26.98 55262.07 88888.00 2008-02-18 18:13:25.625 049 12557.33 27.00 55262.05 88888.00 2008-02-18 18:13:25.750 049 12557.33 26.95 55262.05 88888.00 2008-02-18 18:13:25.875 049 12557.38 26.93 55262.03 88888.00 2008-02-18 18:13:26.000 049 12557.40 26.98 55262.00 88888.00 2008-02-18 18:13:26.125 049 12557.40 26.95 55262.03 88888.00 2008-02-18 18:13:26.250 049 12557.50 26.88 55261.97 88888.00 2008-02-18 18:13:26.375 049 12557.52 26.90 55261.93 88888.00 2008-02-18 18:13:26.500 049 12557.58 26.95 55261.95 88888.00 2008-02-18 18:13:26.625 049 12557.67 27.00 55261.93 88888.00 2008-02-18 18:13:26.750 049 12557.62 26.88 55261.95 88888.00 2008-02-18 18:13:26.875 049 12557.65 26.82 55261.95 88888.00 2008-02-18 18:13:27.000 049 12557.70 26.85 55261.93 88888.00 2008-02-18 18:13:27.125 049 12557.70 26.85 55261.93 88888.00 2008-02-18 18:13:27.250 049 12557.65 26.88 55261.88 88888.00 2008-02-18 18:13:27.375 049 12557.70 26.85 55261.85 88888.00 2008-02-18 18:13:27.500 049 12557.73 26.82 55261.88 88888.00 2008-02-18 18:13:27.625 049 12557.83 26.88 55261.85 88888.00 2008-02-18 18:13:27.750 049 12557.90 26.88 55261.80 88888.00 2008-02-18 18:13:27.875 049 12557.92 26.85 55261.82 88888.00 2008-02-18 18:13:28.000 049 12558.02 26.88 55261.80 88888.00 2008-02-18 18:13:28.125 049 12558.15 26.93 55261.85 88888.00 2008-02-18 18:13:28.250 049 12558.08 26.82 55261.82 88888.00 2008-02-18 18:13:28.375 049 12558.05 26.80 55261.75 88888.00 2008-02-18 18:13:28.500 049 12558.10 26.82 55261.78 88888.00 2008-02-18 18:13:28.625 049 12558.15 26.88 55261.78 88888.00 2008-02-18 18:13:28.750 049 12558.20 26.88 55261.78 88888.00 2008-02-18 18:13:28.875 049 12558.23 26.85 55261.75 88888.00 2008-02-18 18:13:29.000 049 12558.33 26.80 55261.75 88888.00 2008-02-18 18:13:29.125 049 12558.48 26.80 55261.78 88888.00 2008-02-18 18:13:29.250 049 12558.45 26.80 55261.78 88888.00 2008-02-18 18:13:29.375 049 12558.38 26.75 55261.75 88888.00 2008-02-18 18:13:29.500 049 12558.42 26.80 55261.72 88888.00 2008-02-18 18:13:29.625 049 12558.45 26.82 55261.72 88888.00 2008-02-18 18:13:29.750 049 12558.48 26.75 55261.68 88888.00 2008-02-18 18:13:29.875 049 12558.50 26.70 55261.65 88888.00 2008-02-18 18:13:30.000 049 12558.52 26.70 55261.65 88888.00 2008-02-18 18:13:30.125 049 12558.52 26.73 55261.65 88888.00 2008-02-18 18:13:30.250 049 12558.52 26.70 55261.62 88888.00 2008-02-18 18:13:30.375 049 12558.48 26.68 55261.57 88888.00 2008-02-18 18:13:30.500 049 12558.52 26.60 55261.57 88888.00 2008-02-18 18:13:30.625 049 12558.50 26.65 55261.60 88888.00 2008-02-18 18:13:30.750 049 12558.52 26.65 55261.60 88888.00 2008-02-18 18:13:30.875 049 12558.60 26.60 55261.57 88888.00 2008-02-18 18:13:31.000 049 12558.73 26.68 55261.60 88888.00 2008-02-18 18:13:31.125 049 12558.70 26.65 55261.60 88888.00 2008-02-18 18:13:31.250 049 12558.65 26.57 55261.57 88888.00 2008-02-18 18:13:31.375 049 12558.75 26.60 55261.57 88888.00 2008-02-18 18:13:31.500 049 12558.80 26.62 55261.57 88888.00 2008-02-18 18:13:31.625 049 12558.85 26.57 55261.53 88888.00 2008-02-18 18:13:31.750 049 12558.90 26.52 55261.50 88888.00 2008-02-18 18:13:31.875 049 12558.90 26.60 55261.53 88888.00 2008-02-18 18:13:32.000 049 12558.85 26.60 55261.53 88888.00 2008-02-18 18:13:32.125 049 12558.80 26.55 55261.53 88888.00 2008-02-18 18:13:32.250 049 12558.75 26.52 55261.50 88888.00 2008-02-18 18:13:32.375 049 12558.85 26.50 55261.50 88888.00 2008-02-18 18:13:32.500 049 12558.85 26.50 55261.47 88888.00 2008-02-18 18:13:32.625 049 12558.88 26.45 55261.50 88888.00 2008-02-18 18:13:32.750 049 12558.92 26.48 55261.45 88888.00 2008-02-18 18:13:32.875 049 12559.02 26.55 55261.50 88888.00 2008-02-18 18:13:33.000 049 12558.95 26.52 55261.45 88888.00 2008-02-18 18:13:33.125 049 12558.85 26.43 55261.43 88888.00 2008-02-18 18:13:33.250 049 12558.88 26.45 55261.47 88888.00 2008-02-18 18:13:33.375 049 12559.00 26.48 55261.50 88888.00 2008-02-18 18:13:33.500 049 12559.00 26.48 55261.50 88888.00 2008-02-18 18:13:33.625 049 12558.95 26.40 55261.45 88888.00 2008-02-18 18:13:33.750 049 12558.92 26.30 55261.43 88888.00 2008-02-18 18:13:33.875 049 12558.92 26.35 55261.43 88888.00 2008-02-18 18:13:34.000 049 12558.98 26.43 55261.43 88888.00 2008-02-18 18:13:34.125 049 12559.05 26.43 55261.45 88888.00 2008-02-18 18:13:34.250 049 12559.12 26.38 55261.43 88888.00 2008-02-18 18:13:34.375 049 12559.15 26.35 55261.40 88888.00 2008-02-18 18:13:34.500 049 12559.15 26.32 55261.35 88888.00 2008-02-18 18:13:34.625 049 12559.05 26.30 55261.38 88888.00 2008-02-18 18:13:34.750 049 12559.02 26.27 55261.38 88888.00 2008-02-18 18:13:34.875 049 12559.00 26.25 55261.35 88888.00 2008-02-18 18:13:35.000 049 12559.00 26.27 55261.38 88888.00 2008-02-18 18:13:35.125 049 12559.00 26.30 55261.35 88888.00 2008-02-18 18:13:35.250 049 12558.98 26.25 55261.35 88888.00 2008-02-18 18:13:35.375 049 12559.00 26.25 55261.32 88888.00 2008-02-18 18:13:35.500 049 12559.02 26.27 55261.35 88888.00 2008-02-18 18:13:35.625 049 12559.05 26.25 55261.32 88888.00 2008-02-18 18:13:35.750 049 12559.10 26.20 55261.32 88888.00 2008-02-18 18:13:35.875 049 12559.10 26.18 55261.35 88888.00 2008-02-18 18:13:36.000 049 12559.10 26.15 55261.35 88888.00 2008-02-18 18:13:36.125 049 12559.10 26.20 55261.35 88888.00 2008-02-18 18:13:36.250 049 12559.08 26.15 55261.32 88888.00 2008-02-18 18:13:36.375 049 12559.10 26.18 55261.35 88888.00 2008-02-18 18:13:36.500 049 12559.02 26.18 55261.35 88888.00 2008-02-18 18:13:36.625 049 12559.00 26.15 55261.35 88888.00 2008-02-18 18:13:36.750 049 12559.00 26.18 55261.38 88888.00 2008-02-18 18:13:36.875 049 12558.95 26.18 55261.35 88888.00 2008-02-18 18:13:37.000 049 12558.98 26.18 55261.32 88888.00 2008-02-18 18:13:37.125 049 12558.98 26.18 55261.35 88888.00 2008-02-18 18:13:37.250 049 12558.98 26.12 55261.38 88888.00 2008-02-18 18:13:37.375 049 12559.02 26.05 55261.35 88888.00 2008-02-18 18:13:37.500 049 12559.08 26.07 55261.38 88888.00 2008-02-18 18:13:37.625 049 12559.10 26.05 55261.38 88888.00 2008-02-18 18:13:37.750 049 12559.05 26.02 55261.38 88888.00 2008-02-18 18:13:37.875 049 12558.98 25.98 55261.38 88888.00 2008-02-18 18:13:38.000 049 12558.95 25.98 55261.35 88888.00 2008-02-18 18:13:38.125 049 12558.90 25.98 55261.35 88888.00 2008-02-18 18:13:38.250 049 12558.88 26.02 55261.38 88888.00 2008-02-18 18:13:38.375 049 12558.95 26.00 55261.40 88888.00 2008-02-18 18:13:38.500 049 12558.95 26.00 55261.38 88888.00 2008-02-18 18:13:38.625 049 12558.98 25.98 55261.38 88888.00 2008-02-18 18:13:38.750 049 12558.95 25.93 55261.40 88888.00 2008-02-18 18:13:38.875 049 12558.98 25.95 55261.40 88888.00 2008-02-18 18:13:39.000 049 12558.92 25.95 55261.35 88888.00 2008-02-18 18:13:39.125 049 12558.88 25.90 55261.38 88888.00 2008-02-18 18:13:39.250 049 12558.90 25.95 55261.40 88888.00 2008-02-18 18:13:39.375 049 12558.90 25.93 55261.38 88888.00 2008-02-18 18:13:39.500 049 12558.85 25.88 55261.38 88888.00 2008-02-18 18:13:39.625 049 12558.83 25.90 55261.38 88888.00 2008-02-18 18:13:39.750 049 12558.83 25.90 55261.38 88888.00 2008-02-18 18:13:39.875 049 12558.83 25.90 55261.35 88888.00 2008-02-18 18:13:40.000 049 12558.75 25.82 55261.32 88888.00 2008-02-18 18:13:40.125 049 12558.75 25.75 55261.35 88888.00 2008-02-18 18:13:40.250 049 12558.77 25.82 55261.35 88888.00 2008-02-18 18:13:40.375 049 12558.80 25.80 55261.32 88888.00 2008-02-18 18:13:40.500 049 12558.70 25.73 55261.30 88888.00 2008-02-18 18:13:40.625 049 12558.70 25.70 55261.32 88888.00 2008-02-18 18:13:40.750 049 12558.77 25.75 55261.35 88888.00 2008-02-18 18:13:40.875 049 12558.83 25.80 55261.35 88888.00 2008-02-18 18:13:41.000 049 12558.80 25.85 55261.35 88888.00 2008-02-18 18:13:41.125 049 12558.80 25.77 55261.35 88888.00 2008-02-18 18:13:41.250 049 12558.70 25.70 55261.38 88888.00 2008-02-18 18:13:41.375 049 12558.67 25.68 55261.35 88888.00 2008-02-18 18:13:41.500 049 12558.62 25.68 55261.35 88888.00 2008-02-18 18:13:41.625 049 12558.67 25.65 55261.38 88888.00 2008-02-18 18:13:41.750 049 12558.67 25.62 55261.38 88888.00 2008-02-18 18:13:41.875 049 12558.67 25.60 55261.35 88888.00 2008-02-18 18:13:42.000 049 12558.73 25.60 55261.35 88888.00 2008-02-18 18:13:42.125 049 12558.67 25.60 55261.38 88888.00 2008-02-18 18:13:42.250 049 12558.55 25.57 55261.38 88888.00 2008-02-18 18:13:42.375 049 12558.58 25.57 55261.38 88888.00 2008-02-18 18:13:42.500 049 12558.62 25.60 55261.40 88888.00 2008-02-18 18:13:42.625 049 12558.62 25.60 55261.40 88888.00 2008-02-18 18:13:42.750 049 12558.58 25.55 55261.40 88888.00 2008-02-18 18:13:42.875 049 12558.58 25.55 55261.40 88888.00 2008-02-18 18:13:43.000 049 12558.58 25.55 55261.40 88888.00 2008-02-18 18:13:43.125 049 12558.50 25.55 55261.43 88888.00 2008-02-18 18:13:43.250 049 12558.38 25.48 55261.43 88888.00 2008-02-18 18:13:43.375 049 12558.45 25.50 55261.40 88888.00 2008-02-18 18:13:43.500 049 12558.45 25.45 55261.43 88888.00 2008-02-18 18:13:43.625 049 12558.40 25.50 55261.43 88888.00 2008-02-18 18:13:43.750 049 12558.40 25.48 55261.45 88888.00 2008-02-18 18:13:43.875 049 12558.40 25.48 55261.43 88888.00 2008-02-18 18:13:44.000 049 12558.35 25.38 55261.40 88888.00 2008-02-18 18:13:44.125 049 12558.27 25.35 55261.45 88888.00 2008-02-18 18:13:44.250 049 12558.25 25.43 55261.45 88888.00 2008-02-18 18:13:44.375 049 12558.23 25.40 55261.43 88888.00 2008-02-18 18:13:44.500 049 12558.23 25.40 55261.45 88888.00 2008-02-18 18:13:44.625 049 12558.20 25.38 55261.50 88888.00 2008-02-18 18:13:44.750 049 12558.15 25.32 55261.47 88888.00 2008-02-18 18:13:44.875 049 12558.10 25.35 55261.50 88888.00 2008-02-18 18:13:45.000 049 12558.05 25.35 55261.47 88888.00 2008-02-18 18:13:45.125 049 12558.02 25.32 55261.45 88888.00 2008-02-18 18:13:45.250 049 12558.08 25.32 55261.47 88888.00 2008-02-18 18:13:45.375 049 12558.10 25.32 55261.50 88888.00 2008-02-18 18:13:45.500 049 12557.98 25.25 55261.50 88888.00 2008-02-18 18:13:45.625 049 12557.90 25.25 55261.53 88888.00 2008-02-18 18:13:45.750 049 12557.92 25.23 55261.53 88888.00 2008-02-18 18:13:45.875 049 12557.95 25.20 55261.53 88888.00 2008-02-18 18:13:46.000 049 12557.92 25.23 55261.55 88888.00 2008-02-18 18:13:46.125 049 12557.88 25.18 55261.53 88888.00 2008-02-18 18:13:46.250 049 12557.77 25.15 55261.53 88888.00 2008-02-18 18:13:46.375 049 12557.77 25.20 55261.53 88888.00 2008-02-18 18:13:46.500 049 12557.77 25.23 55261.57 88888.00 2008-02-18 18:13:46.625 049 12557.70 25.12 55261.55 88888.00 2008-02-18 18:13:46.750 049 12557.67 25.10 55261.55 88888.00 2008-02-18 18:13:46.875 049 12557.67 25.10 55261.55 88888.00 2008-02-18 18:13:47.000 049 12557.62 25.07 55261.60 88888.00 2008-02-18 18:13:47.125 049 12557.58 25.05 55261.57 88888.00 2008-02-18 18:13:47.250 049 12557.58 25.05 55261.60 88888.00 2008-02-18 18:13:47.375 049 12557.62 25.07 55261.62 88888.00 2008-02-18 18:13:47.500 049 12557.55 25.02 55261.62 88888.00 2008-02-18 18:13:47.625 049 12557.42 24.98 55261.62 88888.00 2008-02-18 18:13:47.750 049 12557.35 24.95 55261.65 88888.00 2008-02-18 18:13:47.875 049 12557.33 24.98 55261.65 88888.00 2008-02-18 18:13:48.000 049 12557.35 25.00 55261.68 88888.00 2008-02-18 18:13:48.125 049 12557.35 25.00 55261.72 88888.00 2008-02-18 18:13:48.250 049 12557.27 24.95 55261.72 88888.00 2008-02-18 18:13:48.375 049 12557.17 24.95 55261.72 88888.00 2008-02-18 18:13:48.500 049 12557.02 24.85 55261.68 88888.00 2008-02-18 18:13:48.625 049 12556.95 24.80 55261.70 88888.00 2008-02-18 18:13:48.750 049 12556.98 24.80 55261.72 88888.00 2008-02-18 18:13:48.875 049 12556.98 24.82 55261.78 88888.00 2008-02-18 18:13:49.000 049 12556.92 24.80 55261.75 88888.00 2008-02-18 18:13:49.125 049 12556.85 24.80 55261.80 88888.00 2008-02-18 18:13:49.250 049 12556.80 24.82 55261.82 88888.00 2008-02-18 18:13:49.375 049 12556.75 24.82 55261.82 88888.00 2008-02-18 18:13:49.500 049 12556.67 24.80 55261.80 88888.00 2008-02-18 18:13:49.625 049 12556.62 24.77 55261.82 88888.00 2008-02-18 18:13:49.750 049 12556.67 24.75 55261.85 88888.00 2008-02-18 18:13:49.875 049 12556.67 24.75 55261.88 88888.00 2008-02-18 18:13:50.000 049 12556.67 24.75 55261.88 88888.00 2008-02-18 18:13:50.125 049 12556.48 24.65 55261.88 88888.00 2008-02-18 18:13:50.250 049 12556.38 24.68 55261.93 88888.00 2008-02-18 18:13:50.375 049 12556.35 24.68 55261.93 88888.00 2008-02-18 18:13:50.500 049 12556.25 24.62 55261.90 88888.00 2008-02-18 18:13:50.625 049 12556.20 24.62 55261.93 88888.00 2008-02-18 18:13:50.750 049 12556.15 24.68 55261.95 88888.00 2008-02-18 18:13:50.875 049 12556.12 24.62 55261.95 88888.00 2008-02-18 18:13:51.000 049 12556.10 24.57 55261.95 88888.00 2008-02-18 18:13:51.125 049 12556.00 24.57 55261.95 88888.00 2008-02-18 18:13:51.250 049 12555.92 24.52 55262.00 88888.00 2008-02-18 18:13:51.375 049 12555.98 24.55 55262.03 88888.00 2008-02-18 18:13:51.500 049 12555.92 24.50 55262.00 88888.00 2008-02-18 18:13:51.625 049 12555.88 24.50 55262.03 88888.00 2008-02-18 18:13:51.750 049 12555.85 24.50 55262.05 88888.00 2008-02-18 18:13:51.875 049 12555.73 24.50 55262.07 88888.00 2008-02-18 18:13:52.000 049 12555.60 24.40 55262.05 88888.00 2008-02-18 18:13:52.125 049 12555.55 24.38 55262.10 88888.00 2008-02-18 18:13:52.250 049 12555.52 24.35 55262.15 88888.00 2008-02-18 18:13:52.375 049 12555.45 24.27 55262.07 88888.00 2008-02-18 18:13:52.500 049 12555.30 24.25 55262.07 88888.00 2008-02-18 18:13:52.625 049 12555.27 24.30 55262.12 88888.00 2008-02-18 18:13:52.750 049 12555.25 24.32 55262.18 88888.00 2008-02-18 18:13:52.875 049 12555.25 24.35 55262.20 88888.00 2008-02-18 18:13:53.000 049 12555.23 24.30 55262.20 88888.00 2008-02-18 18:13:53.125 049 12555.20 24.23 55262.20 88888.00 2008-02-18 18:13:53.250 049 12555.08 24.25 55262.22 88888.00 2008-02-18 18:13:53.375 049 12555.08 24.25 55262.22 88888.00 2008-02-18 18:13:53.500 049 12554.95 24.15 55262.20 88888.00 2008-02-18 18:13:53.625 049 12554.85 24.12 55262.18 88888.00 2008-02-18 18:13:53.750 049 12554.90 24.25 55262.30 88888.00 2008-02-18 18:13:53.875 049 12554.92 24.30 55262.32 88888.00 2008-02-18 18:13:54.000 049 12554.80 24.20 55262.28 88888.00 2008-02-18 18:13:54.125 049 12554.73 24.20 55262.30 88888.00 2008-02-18 18:13:54.250 049 12554.70 24.15 55262.32 88888.00 2008-02-18 18:13:54.375 049 12554.67 24.15 55262.32 88888.00 2008-02-18 18:13:54.500 049 12554.65 24.15 55262.35 88888.00 2008-02-18 18:13:54.625 049 12554.58 24.12 55262.35 88888.00 2008-02-18 18:13:54.750 049 12554.52 24.18 55262.35 88888.00 2008-02-18 18:13:54.875 049 12554.50 24.15 55262.35 88888.00 2008-02-18 18:13:55.000 049 12554.48 24.10 55262.32 88888.00 2008-02-18 18:13:55.125 049 12554.42 24.05 55262.35 88888.00 2008-02-18 18:13:55.250 049 12554.35 24.07 55262.35 88888.00 2008-02-18 18:13:55.375 049 12554.33 24.10 55262.38 88888.00 2008-02-18 18:13:55.500 049 12554.30 24.07 55262.40 88888.00 2008-02-18 18:13:55.625 049 12554.25 24.07 55262.40 88888.00 2008-02-18 18:13:55.750 049 12554.23 24.07 55262.43 88888.00 2008-02-18 18:13:55.875 049 12554.12 24.05 55262.43 88888.00 2008-02-18 18:13:56.000 049 12554.02 24.00 55262.38 88888.00 2008-02-18 18:13:56.125 049 12553.92 23.98 55262.40 88888.00 2008-02-18 18:13:56.250 049 12553.88 23.95 55262.43 88888.00 2008-02-18 18:13:56.375 049 12553.88 23.98 55262.43 88888.00 2008-02-18 18:13:56.500 049 12553.83 23.98 55262.43 88888.00 2008-02-18 18:13:56.625 049 12553.80 24.00 55262.40 88888.00 2008-02-18 18:13:56.750 049 12553.85 24.02 55262.45 88888.00 2008-02-18 18:13:56.875 049 12553.83 24.02 55262.45 88888.00 2008-02-18 18:13:57.000 049 12553.73 24.00 55262.40 88888.00 2008-02-18 18:13:57.125 049 12553.77 24.05 55262.45 88888.00 2008-02-18 18:13:57.250 049 12553.88 24.07 55262.45 88888.00 2008-02-18 18:13:57.375 049 12553.80 24.00 55262.40 88888.00 2008-02-18 18:13:57.500 049 12553.67 23.98 55262.38 88888.00 2008-02-18 18:13:57.625 049 12553.67 23.98 55262.40 88888.00 2008-02-18 18:13:57.750 049 12553.73 24.02 55262.43 88888.00 2008-02-18 18:13:57.875 049 12553.80 24.07 55262.47 88888.00 2008-02-18 18:13:58.000 049 12553.73 24.05 55262.45 88888.00 2008-02-18 18:13:58.125 049 12553.70 24.05 55262.43 88888.00 2008-02-18 18:13:58.250 049 12553.67 24.07 55262.43 88888.00 2008-02-18 18:13:58.375 049 12553.62 24.07 55262.40 88888.00 2008-02-18 18:13:58.500 049 12553.55 24.02 55262.38 88888.00 2008-02-18 18:13:58.625 049 12553.48 23.98 55262.38 88888.00 2008-02-18 18:13:58.750 049 12553.48 24.00 55262.35 88888.00 2008-02-18 18:13:58.875 049 12553.50 24.00 55262.35 88888.00 2008-02-18 18:13:59.000 049 12553.55 24.02 55262.35 88888.00 2008-02-18 18:13:59.125 049 12553.60 24.12 55262.38 88888.00 2008-02-18 18:13:59.250 049 12553.52 24.12 55262.38 88888.00 2008-02-18 18:13:59.375 049 12553.45 24.07 55262.35 88888.00 2008-02-18 18:13:59.500 049 12553.38 24.05 55262.35 88888.00 2008-02-18 18:13:59.625 049 12553.38 24.10 55262.32 88888.00 2008-02-18 18:13:59.750 049 12553.50 24.12 55262.32 88888.00 2008-02-18 18:13:59.875 049 12553.52 24.15 55262.32 88888.00 2008-02-18 18:14:00.000 049 12553.42 24.15 55262.32 88888.00 2008-02-18 18:14:00.125 049 12553.42 24.20 55262.32 88888.00 2008-02-18 18:14:00.250 049 12553.50 24.23 55262.32 88888.00 2008-02-18 18:14:00.375 049 12553.62 24.27 55262.30 88888.00 2008-02-18 18:14:00.500 049 12553.55 24.23 55262.25 88888.00 2008-02-18 18:14:00.625 049 12553.58 24.23 55262.22 88888.00 2008-02-18 18:14:00.750 049 12553.60 24.27 55262.25 88888.00 2008-02-18 18:14:00.875 049 12553.62 24.27 55262.25 88888.00 2008-02-18 18:14:01.000 049 12553.67 24.30 55262.22 88888.00 2008-02-18 18:14:01.125 049 12553.70 24.32 55262.25 88888.00 2008-02-18 18:14:01.250 049 12553.67 24.30 55262.20 88888.00 2008-02-18 18:14:01.375 049 12553.70 24.32 55262.18 88888.00 2008-02-18 18:14:01.500 049 12553.75 24.38 55262.18 88888.00 2008-02-18 18:14:01.625 049 12553.80 24.38 55262.15 88888.00 2008-02-18 18:14:01.750 049 12553.85 24.40 55262.15 88888.00 2008-02-18 18:14:01.875 049 12553.85 24.40 55262.15 88888.00 2008-02-18 18:14:02.000 049 12553.90 24.43 55262.12 88888.00 2008-02-18 18:14:02.125 049 12553.95 24.45 55262.10 88888.00 2008-02-18 18:14:02.250 049 12553.98 24.45 55262.03 88888.00 2008-02-18 18:14:02.375 049 12553.95 24.50 55262.03 88888.00 2008-02-18 18:14:02.500 049 12553.98 24.55 55262.03 88888.00 2008-02-18 18:14:02.625 049 12554.00 24.52 55262.03 88888.00 2008-02-18 18:14:02.750 049 12554.02 24.50 55262.00 88888.00 2008-02-18 18:14:02.875 049 12554.10 24.57 55261.97 88888.00 2008-02-18 18:14:03.000 049 12554.17 24.68 55262.00 88888.00 2008-02-18 18:14:03.125 049 12554.15 24.65 55261.95 88888.00 2008-02-18 18:14:03.250 049 12554.10 24.65 55261.90 88888.00 2008-02-18 18:14:03.375 049 12554.20 24.73 55261.93 88888.00 2008-02-18 18:14:03.500 049 12554.25 24.75 55261.88 88888.00 2008-02-18 18:14:03.625 049 12554.25 24.73 55261.82 88888.00 2008-02-18 18:14:03.750 049 12554.27 24.70 55261.82 88888.00 2008-02-18 18:14:03.875 049 12554.35 24.73 55261.80 88888.00 2008-02-18 18:14:04.000 049 12554.45 24.75 55261.78 88888.00 2008-02-18 18:14:04.125 049 12554.48 24.82 55261.82 88888.00 2008-02-18 18:14:04.250 049 12554.50 24.85 55261.82 88888.00 2008-02-18 18:14:04.375 049 12554.45 24.82 55261.78 88888.00 2008-02-18 18:14:04.500 049 12554.45 24.82 55261.72 88888.00 2008-02-18 18:14:04.625 049 12554.48 24.88 55261.75 88888.00 2008-02-18 18:14:04.750 049 12554.50 24.90 55261.75 88888.00 2008-02-18 18:14:04.875 049 12554.65 24.95 55261.70 88888.00 2008-02-18 18:14:05.000 049 12554.73 24.98 55261.68 88888.00 2008-02-18 18:14:05.125 049 12554.73 24.98 55261.65 88888.00 2008-02-18 18:14:05.250 049 12554.70 25.00 55261.65 88888.00 2008-02-18 18:14:05.375 049 12554.77 24.98 55261.62 88888.00 2008-02-18 18:14:05.500 049 12554.85 25.02 55261.62 88888.00 2008-02-18 18:14:05.625 049 12554.92 25.10 55261.62 88888.00 2008-02-18 18:14:05.750 049 12554.95 25.07 55261.57 88888.00 2008-02-18 18:14:05.875 049 12555.00 25.07 55261.55 88888.00 2008-02-18 18:14:06.000 049 12555.12 25.15 55261.55 88888.00 2008-02-18 18:14:06.125 049 12555.15 25.15 55261.53 88888.00 2008-02-18 18:14:06.250 049 12555.15 25.18 55261.50 88888.00 2008-02-18 18:14:06.375 049 12555.25 25.23 55261.50 88888.00 2008-02-18 18:14:06.500 049 12555.40 25.32 55261.50 88888.00 2008-02-18 18:14:06.625 049 12555.42 25.32 55261.50 88888.00 2008-02-18 18:14:06.750 049 12555.45 25.30 55261.47 88888.00 2008-02-18 18:14:06.875 049 12555.50 25.32 55261.45 88888.00 2008-02-18 18:14:07.000 049 12555.52 25.32 55261.40 88888.00 2008-02-18 18:14:07.125 049 12555.50 25.27 55261.35 88888.00 2008-02-18 18:14:07.250 049 12555.50 25.30 55261.35 88888.00 2008-02-18 18:14:07.375 049 12555.67 25.35 55261.35 88888.00 2008-02-18 18:14:07.500 049 12555.70 25.38 55261.30 88888.00 2008-02-18 18:14:07.625 049 12555.70 25.35 55261.28 88888.00 2008-02-18 18:14:07.750 049 12555.77 25.43 55261.30 88888.00 2008-02-18 18:14:07.875 049 12555.90 25.45 55261.30 88888.00 2008-02-18 18:14:08.000 049 12556.00 25.43 55261.25 88888.00 2008-02-18 18:14:08.125 049 12556.00 25.45 55261.22 88888.00 2008-02-18 18:14:08.250 049 12555.98 25.48 55261.22 88888.00 2008-02-18 18:14:08.375 049 12556.00 25.45 55261.18 88888.00 2008-02-18 18:14:08.500 049 12556.08 25.50 55261.18 88888.00 2008-02-18 18:14:08.625 049 12556.15 25.55 55261.18 88888.00 2008-02-18 18:14:08.750 049 12556.23 25.60 55261.18 88888.00 2008-02-18 18:14:08.875 049 12556.27 25.57 55261.12 88888.00 2008-02-18 18:14:09.000 049 12556.23 25.50 55261.07 88888.00 2008-02-18 18:14:09.125 049 12556.27 25.55 55261.07 88888.00 2008-02-18 18:14:09.250 049 12556.35 25.60 55261.10 88888.00 2008-02-18 18:14:09.375 049 12556.42 25.68 55261.05 88888.00 2008-02-18 18:14:09.500 049 12556.50 25.68 55261.03 88888.00 2008-02-18 18:14:09.625 049 12556.52 25.65 55261.03 88888.00 2008-02-18 18:14:09.750 049 12556.52 25.68 55261.03 88888.00 2008-02-18 18:14:09.875 049 12556.60 25.70 55261.00 88888.00 2008-02-18 18:14:10.000 049 12556.65 25.65 55260.97 88888.00 2008-02-18 18:14:10.125 049 12556.70 25.68 55260.97 88888.00 2008-02-18 18:14:10.250 049 12556.67 25.73 55260.95 88888.00 2008-02-18 18:14:10.375 049 12556.75 25.68 55260.90 88888.00 2008-02-18 18:14:10.500 049 12556.77 25.62 55260.85 88888.00 2008-02-18 18:14:10.625 049 12556.80 25.57 55260.85 88888.00 2008-02-18 18:14:10.750 049 12556.80 25.65 55260.85 88888.00 2008-02-18 18:14:10.875 049 12556.88 25.75 55260.82 88888.00 2008-02-18 18:14:11.000 049 12556.90 25.80 55260.82 88888.00 2008-02-18 18:14:11.125 049 12556.95 25.80 55260.85 88888.00 2008-02-18 18:14:11.250 049 12556.95 25.73 55260.85 88888.00 2008-02-18 18:14:11.375 049 12557.05 25.75 55260.80 88888.00 2008-02-18 18:14:11.500 049 12557.05 25.82 55260.80 88888.00 2008-02-18 18:14:11.625 049 12557.05 25.82 55260.80 88888.00 2008-02-18 18:14:11.750 049 12557.08 25.77 55260.78 88888.00 2008-02-18 18:14:11.875 049 12557.05 25.70 55260.72 88888.00 2008-02-18 18:14:12.000 049 12557.00 25.75 55260.70 88888.00 2008-02-18 18:14:12.125 049 12557.02 25.77 55260.70 88888.00 2008-02-18 18:14:12.250 049 12557.10 25.77 55260.70 88888.00 2008-02-18 18:14:12.375 049 12557.17 25.80 55260.72 88888.00 2008-02-18 18:14:12.500 049 12557.33 25.90 55260.75 88888.00 2008-02-18 18:14:12.625 049 12557.33 25.90 55260.75 88888.00 2008-02-18 18:14:12.750 049 12557.35 25.82 55260.70 88888.00 2008-02-18 18:14:12.875 049 12557.40 25.77 55260.68 88888.00 2008-02-18 18:14:13.000 049 12557.42 25.80 55260.68 88888.00 2008-02-18 18:14:13.125 049 12557.45 25.82 55260.70 88888.00 2008-02-18 18:14:13.250 049 12557.45 25.80 55260.70 88888.00 2008-02-18 18:14:13.375 049 12557.48 25.80 55260.68 88888.00 2008-02-18 18:14:13.500 049 12557.55 25.80 55260.62 88888.00 2008-02-18 18:14:13.625 049 12557.58 25.80 55260.62 88888.00 2008-02-18 18:14:13.750 049 12557.58 25.85 55260.62 88888.00 2008-02-18 18:14:13.875 049 12557.60 25.88 55260.62 88888.00 2008-02-18 18:14:14.000 049 12557.50 25.85 55260.57 88888.00 2008-02-18 18:14:14.125 049 12557.50 25.85 55260.57 88888.00 2008-02-18 18:14:14.250 049 12557.50 25.88 55260.62 88888.00 2008-02-18 18:14:14.375 049 12557.60 25.82 55260.57 88888.00 2008-02-18 18:14:14.500 049 12557.65 25.77 55260.55 88888.00 2008-02-18 18:14:14.625 049 12557.65 25.85 55260.62 88888.00 2008-02-18 18:14:14.750 049 12557.62 25.85 55260.57 88888.00 2008-02-18 18:14:14.875 049 12557.65 25.85 55260.57 88888.00 2008-02-18 18:14:15.000 049 12557.67 25.88 55260.57 88888.00 2008-02-18 18:14:15.125 049 12557.67 25.88 55260.57 88888.00 2008-02-18 18:14:15.250 049 12557.65 25.85 55260.53 88888.00 2008-02-18 18:14:15.375 049 12557.67 25.85 55260.47 88888.00 2008-02-18 18:14:15.500 049 12557.65 25.77 55260.47 88888.00 2008-02-18 18:14:15.625 049 12557.65 25.80 55260.50 88888.00 2008-02-18 18:14:15.750 049 12557.67 25.90 55260.53 88888.00 2008-02-18 18:14:15.875 049 12557.73 25.90 55260.50 88888.00 2008-02-18 18:14:16.000 049 12557.77 25.82 55260.50 88888.00 2008-02-18 18:14:16.125 049 12557.77 25.82 55260.47 88888.00 2008-02-18 18:14:16.250 049 12557.75 25.82 55260.47 88888.00 2008-02-18 18:14:16.375 049 12557.83 25.82 55260.45 88888.00 2008-02-18 18:14:16.500 049 12557.70 25.80 55260.45 88888.00 2008-02-18 18:14:16.625 049 12557.73 25.80 55260.43 88888.00 2008-02-18 18:14:16.750 049 12557.77 25.82 55260.43 88888.00 2008-02-18 18:14:16.875 049 12557.80 25.85 55260.45 88888.00 2008-02-18 18:14:17.000 049 12557.83 25.80 55260.43 88888.00 2008-02-18 18:14:17.125 049 12557.90 25.80 55260.43 88888.00 2008-02-18 18:14:17.250 049 12557.90 25.77 55260.40 88888.00 2008-02-18 18:14:17.375 049 12557.92 25.80 55260.38 88888.00 2008-02-18 18:14:17.500 049 12557.83 25.80 55260.38 88888.00 2008-02-18 18:14:17.625 049 12557.88 25.85 55260.43 88888.00 2008-02-18 18:14:17.750 049 12557.90 25.90 55260.43 88888.00 2008-02-18 18:14:17.875 049 12557.88 25.82 55260.38 88888.00 2008-02-18 18:14:18.000 049 12557.88 25.80 55260.38 88888.00 2008-02-18 18:14:18.125 049 12557.92 25.77 55260.35 88888.00 2008-02-18 18:14:18.250 049 12557.88 25.80 55260.40 88888.00 2008-02-18 18:14:18.375 049 12557.80 25.77 55260.38 88888.00 2008-02-18 18:14:18.500 049 12557.77 25.73 55260.35 88888.00 2008-02-18 18:14:18.625 049 12557.85 25.73 55260.35 88888.00 2008-02-18 18:14:18.750 049 12557.92 25.77 55260.38 88888.00 2008-02-18 18:14:18.875 049 12557.92 25.75 55260.38 88888.00 2008-02-18 18:14:19.000 049 12557.85 25.68 55260.30 88888.00 2008-02-18 18:14:19.125 049 12557.90 25.68 55260.38 88888.00 2008-02-18 18:14:19.250 049 12557.88 25.73 55260.35 88888.00 2008-02-18 18:14:19.375 049 12557.90 25.73 55260.38 88888.00 2008-02-18 18:14:19.500 049 12557.90 25.70 55260.38 88888.00 2008-02-18 18:14:19.625 049 12557.88 25.73 55260.38 88888.00 2008-02-18 18:14:19.750 049 12557.88 25.75 55260.43 88888.00 2008-02-18 18:14:19.875 049 12557.90 25.68 55260.40 88888.00 2008-02-18 18:14:20.000 049 12557.90 25.65 55260.40 88888.00 2008-02-18 18:14:20.125 049 12557.85 25.68 55260.40 88888.00 2008-02-18 18:14:20.250 049 12557.75 25.65 55260.40 88888.00 2008-02-18 18:14:20.375 049 12557.73 25.60 55260.43 88888.00 2008-02-18 18:14:20.500 049 12557.77 25.60 55260.40 88888.00 2008-02-18 18:14:20.625 049 12557.77 25.65 55260.40 88888.00 2008-02-18 18:14:20.750 049 12557.85 25.65 55260.40 88888.00 2008-02-18 18:14:20.875 049 12557.88 25.65 55260.40 88888.00 2008-02-18 18:14:21.000 049 12557.85 25.65 55260.43 88888.00 2008-02-18 18:14:21.125 049 12557.77 25.60 55260.40 88888.00 2008-02-18 18:14:21.250 049 12557.67 25.55 55260.40 88888.00 2008-02-18 18:14:21.375 049 12557.62 25.55 55260.40 88888.00 2008-02-18 18:14:21.500 049 12557.60 25.55 55260.40 88888.00 2008-02-18 18:14:21.625 049 12557.58 25.55 55260.38 88888.00 2008-02-18 18:14:21.750 049 12557.50 25.50 55260.40 88888.00 2008-02-18 18:14:21.875 049 12557.48 25.50 55260.43 88888.00 2008-02-18 18:14:22.000 049 12557.48 25.55 55260.45 88888.00 2008-02-18 18:14:22.125 049 12557.45 25.50 55260.45 88888.00 2008-02-18 18:14:22.250 049 12557.42 25.45 55260.43 88888.00 2008-02-18 18:14:22.375 049 12557.40 25.40 55260.40 88888.00 2008-02-18 18:14:22.500 049 12557.38 25.48 55260.45 88888.00 2008-02-18 18:14:22.625 049 12557.33 25.50 55260.47 88888.00 2008-02-18 18:14:22.750 049 12557.33 25.50 55260.45 88888.00 2008-02-18 18:14:22.875 049 12557.27 25.40 55260.47 88888.00 2008-02-18 18:14:23.000 049 12557.23 25.38 55260.45 88888.00 2008-02-18 18:14:23.125 049 12557.20 25.38 55260.47 88888.00 2008-02-18 18:14:23.250 049 12557.15 25.38 55260.45 88888.00 2008-02-18 18:14:23.375 049 12557.10 25.38 55260.45 88888.00 2008-02-18 18:14:23.500 049 12557.05 25.38 55260.47 88888.00 2008-02-18 18:14:23.625 049 12557.10 25.43 55260.53 88888.00 2008-02-18 18:14:23.750 049 12557.08 25.38 55260.53 88888.00 2008-02-18 18:14:23.875 049 12556.95 25.30 55260.50 88888.00 2008-02-18 18:14:24.000 049 12556.90 25.27 55260.53 88888.00 2008-02-18 18:14:24.125 049 12556.92 25.27 55260.55 88888.00 2008-02-18 18:14:24.250 049 12556.77 25.25 55260.55 88888.00 2008-02-18 18:14:24.375 049 12556.67 25.25 55260.57 88888.00 2008-02-18 18:14:24.500 049 12556.60 25.27 55260.57 88888.00 2008-02-18 18:14:24.625 049 12556.65 25.32 55260.62 88888.00 2008-02-18 18:14:24.750 049 12556.73 25.32 55260.65 88888.00 2008-02-18 18:14:24.875 049 12556.75 25.30 55260.62 88888.00 2008-02-18 18:14:25.000 049 12556.70 25.25 55260.60 88888.00 2008-02-18 18:14:25.125 049 12556.58 25.23 55260.68 88888.00 2008-02-18 18:14:25.250 049 12556.52 25.25 55260.68 88888.00 2008-02-18 18:14:25.375 049 12556.55 25.27 55260.70 88888.00 2008-02-18 18:14:25.500 049 12556.52 25.25 55260.72 88888.00 2008-02-18 18:14:25.625 049 12556.48 25.18 55260.68 88888.00 2008-02-18 18:14:25.750 049 12556.42 25.18 55260.68 88888.00 2008-02-18 18:14:25.875 049 12556.38 25.18 55260.75 88888.00 2008-02-18 18:14:26.000 049 12556.25 25.15 55260.75 88888.00 2008-02-18 18:14:26.125 049 12556.17 25.12 55260.72 88888.00 2008-02-18 18:14:26.250 049 12556.10 25.12 55260.75 88888.00 2008-02-18 18:14:26.375 049 12556.10 25.18 55260.78 88888.00 2008-02-18 18:14:26.500 049 12556.02 25.15 55260.75 88888.00 2008-02-18 18:14:26.625 049 12555.95 25.10 55260.78 88888.00 2008-02-18 18:14:26.750 049 12555.90 25.10 55260.80 88888.00 2008-02-18 18:14:26.875 049 12555.92 25.12 55260.82 88888.00 2008-02-18 18:14:27.000 049 12555.85 25.07 55260.80 88888.00 2008-02-18 18:14:27.125 049 12555.70 25.07 55260.80 88888.00 2008-02-18 18:14:27.250 049 12555.67 25.07 55260.88 88888.00 2008-02-18 18:14:27.375 049 12555.70 25.07 55260.88 88888.00 2008-02-18 18:14:27.500 049 12555.65 25.10 55260.88 88888.00 2008-02-18 18:14:27.625 049 12555.60 25.07 55260.90 88888.00 2008-02-18 18:14:27.750 049 12555.60 25.05 55260.93 88888.00 2008-02-18 18:14:27.875 049 12555.60 25.02 55260.90 88888.00 2008-02-18 18:14:28.000 049 12555.52 25.02 55260.90 88888.00 2008-02-18 18:14:28.125 049 12555.48 25.07 55260.93 88888.00 2008-02-18 18:14:28.250 049 12555.42 25.05 55260.97 88888.00 2008-02-18 18:14:28.375 049 12555.45 25.07 55261.00 88888.00 2008-02-18 18:14:28.500 049 12555.40 25.07 55261.00 88888.00 2008-02-18 18:14:28.625 049 12555.27 25.00 55260.97 88888.00 2008-02-18 18:14:28.750 049 12555.25 24.98 55260.97 88888.00 2008-02-18 18:14:28.875 049 12555.23 24.98 55260.95 88888.00 2008-02-18 18:14:29.000 049 12555.20 24.98 55260.95 88888.00 2008-02-18 18:14:29.125 049 12555.17 25.02 55261.03 88888.00 2008-02-18 18:14:29.250 049 12555.12 25.00 55261.03 88888.00 2008-02-18 18:14:29.375 049 12555.08 25.00 55261.03 88888.00 2008-02-18 18:14:29.500 049 12555.02 25.05 55261.05 88888.00 2008-02-18 18:14:29.625 049 12555.00 25.12 55261.10 88888.00 2008-02-18 18:14:29.750 049 12554.90 25.05 55261.10 88888.00 2008-02-18 18:14:29.875 049 12554.77 24.98 55261.05 88888.00 2008-02-18 18:14:30.000 049 12554.77 25.02 55261.10 88888.00 2008-02-18 18:14:30.125 049 12554.85 25.10 55261.15 88888.00 2008-02-18 18:14:30.250 049 12554.77 25.05 55261.12 88888.00 2008-02-18 18:14:30.375 049 12554.75 25.02 55261.12 88888.00 2008-02-18 18:14:30.500 049 12554.73 25.05 55261.15 88888.00 2008-02-18 18:14:30.625 049 12554.65 25.00 55261.18 88888.00 2008-02-18 18:14:30.750 049 12554.62 25.00 55261.20 88888.00 2008-02-18 18:14:30.875 049 12554.55 24.98 55261.20 88888.00 2008-02-18 18:14:31.000 049 12554.58 25.02 55261.18 88888.00 2008-02-18 18:14:31.125 049 12554.48 25.02 55261.22 88888.00 2008-02-18 18:14:31.250 049 12554.38 25.00 55261.22 88888.00 2008-02-18 18:14:31.375 049 12554.38 25.02 55261.22 88888.00 2008-02-18 18:14:31.500 049 12554.45 25.10 55261.22 88888.00 2008-02-18 18:14:31.625 049 12554.38 25.10 55261.25 88888.00 2008-02-18 18:14:31.750 049 12554.33 25.10 55261.22 88888.00 2008-02-18 18:14:31.875 049 12554.25 25.05 55261.22 88888.00 2008-02-18 18:14:32.000 049 12554.17 25.05 55261.20 88888.00 2008-02-18 18:14:32.125 049 12554.12 25.00 55261.22 88888.00 2008-02-18 18:14:32.250 049 12554.10 25.02 55261.28 88888.00 2008-02-18 18:14:32.375 049 12554.17 25.18 55261.28 88888.00 2008-02-18 18:14:32.500 049 12554.20 25.18 55261.32 88888.00 2008-02-18 18:14:32.625 049 12554.15 25.15 55261.30 88888.00 2008-02-18 18:14:32.750 049 12554.10 25.10 55261.28 88888.00 2008-02-18 18:14:32.875 049 12554.05 25.07 55261.28 88888.00 2008-02-18 18:14:33.000 049 12554.02 25.12 55261.30 88888.00 2008-02-18 18:14:33.125 049 12554.10 25.20 55261.35 88888.00 2008-02-18 18:14:33.250 049 12554.15 25.23 55261.35 88888.00 2008-02-18 18:14:33.375 049 12554.15 25.23 55261.38 88888.00 2008-02-18 18:14:33.500 049 12554.05 25.20 55261.35 88888.00 2008-02-18 18:14:33.625 049 12554.08 25.20 55261.32 88888.00 2008-02-18 18:14:33.750 049 12554.05 25.25 55261.32 88888.00 2008-02-18 18:14:33.875 049 12554.05 25.27 55261.35 88888.00 2008-02-18 18:14:34.000 049 12554.02 25.20 55261.35 88888.00 2008-02-18 18:14:34.125 049 12554.02 25.25 55261.35 88888.00 2008-02-18 18:14:34.250 049 12554.00 25.32 55261.38 88888.00 2008-02-18 18:14:34.375 049 12553.92 25.27 55261.35 88888.00 2008-02-18 18:14:34.500 049 12553.80 25.25 55261.35 88888.00 2008-02-18 18:14:34.625 049 12553.85 25.27 55261.38 88888.00 2008-02-18 18:14:34.750 049 12553.90 25.35 55261.38 88888.00 2008-02-18 18:14:34.875 049 12553.83 25.38 55261.38 88888.00 2008-02-18 18:14:35.000 049 12553.80 25.40 55261.38 88888.00 2008-02-18 18:14:35.125 049 12553.83 25.48 55261.38 88888.00 2008-02-18 18:14:35.250 049 12553.75 25.43 55261.35 88888.00 2008-02-18 18:14:35.375 049 12553.73 25.45 55261.35 88888.00 2008-02-18 18:14:35.500 049 12553.83 25.52 55261.40 88888.00 2008-02-18 18:14:35.625 049 12553.85 25.50 55261.38 88888.00 2008-02-18 18:14:35.750 049 12553.83 25.48 55261.35 88888.00 2008-02-18 18:14:35.875 049 12553.77 25.50 55261.32 88888.00 2008-02-18 18:14:36.000 049 12553.80 25.50 55261.35 88888.00 2008-02-18 18:14:36.125 049 12553.75 25.50 55261.35 88888.00 2008-02-18 18:14:36.250 049 12553.70 25.52 55261.32 88888.00 2008-02-18 18:14:36.375 049 12553.75 25.60 55261.38 88888.00 2008-02-18 18:14:36.500 049 12553.77 25.57 55261.38 88888.00 2008-02-18 18:14:36.625 049 12553.80 25.62 55261.38 88888.00 2008-02-18 18:14:36.750 049 12553.77 25.62 55261.35 88888.00 2008-02-18 18:14:36.875 049 12553.73 25.62 55261.35 88888.00 2008-02-18 18:14:37.000 049 12553.70 25.62 55261.32 88888.00 2008-02-18 18:14:37.125 049 12553.75 25.68 55261.32 88888.00 2008-02-18 18:14:37.250 049 12553.77 25.68 55261.30 88888.00 2008-02-18 18:14:37.375 049 12553.85 25.73 55261.32 88888.00 2008-02-18 18:14:37.500 049 12553.88 25.77 55261.32 88888.00 2008-02-18 18:14:37.625 049 12553.90 25.80 55261.35 88888.00 2008-02-18 18:14:37.750 049 12553.85 25.82 55261.32 88888.00 2008-02-18 18:14:37.875 049 12553.83 25.80 55261.32 88888.00 2008-02-18 18:14:38.000 049 12553.85 25.75 55261.30 88888.00 2008-02-18 18:14:38.125 049 12553.88 25.80 55261.35 88888.00 2008-02-18 18:14:38.250 049 12553.90 25.90 55261.38 88888.00 2008-02-18 18:14:38.375 049 12554.00 25.98 55261.32 88888.00 2008-02-18 18:14:38.500 049 12553.98 26.00 55261.32 88888.00 2008-02-18 18:14:38.625 049 12553.88 25.98 55261.35 88888.00 2008-02-18 18:14:38.750 049 12553.80 25.88 55261.32 88888.00 2008-02-18 18:14:38.875 049 12553.75 25.90 55261.30 88888.00 2008-02-18 18:14:39.000 049 12553.80 25.98 55261.30 88888.00 2008-02-18 18:14:39.125 049 12553.85 25.98 55261.30 88888.00 2008-02-18 18:14:39.250 049 12553.85 26.00 55261.32 88888.00 2008-02-18 18:14:39.375 049 12553.92 26.00 55261.32 88888.00 2008-02-18 18:14:39.500 049 12553.90 26.00 55261.30 88888.00 2008-02-18 18:14:39.625 049 12553.88 26.05 55261.32 88888.00 2008-02-18 18:14:39.750 049 12553.90 26.10 55261.30 88888.00 2008-02-18 18:14:39.875 049 12553.83 26.07 55261.30 88888.00 2008-02-18 18:14:40.000 049 12553.88 26.07 55261.28 88888.00 2008-02-18 18:14:40.125 049 12553.88 26.05 55261.25 88888.00 2008-02-18 18:14:40.250 049 12553.83 26.00 55261.22 88888.00 2008-02-18 18:14:40.375 049 12553.90 26.05 55261.20 88888.00 2008-02-18 18:14:40.500 049 12553.90 26.10 55261.22 88888.00 2008-02-18 18:14:40.625 049 12553.90 26.12 55261.20 88888.00 2008-02-18 18:14:40.750 049 12553.92 26.12 55261.22 88888.00 2008-02-18 18:14:40.875 049 12554.00 26.18 55261.22 88888.00 2008-02-18 18:14:41.000 049 12554.00 26.15 55261.20 88888.00 2008-02-18 18:14:41.125 049 12553.98 26.20 55261.22 88888.00 2008-02-18 18:14:41.250 049 12553.92 26.23 55261.22 88888.00 2008-02-18 18:14:41.375 049 12553.98 26.25 55261.20 88888.00 2008-02-18 18:14:41.500 049 12553.95 26.25 55261.18 88888.00 2008-02-18 18:14:41.625 049 12554.00 26.20 55261.18 88888.00 2008-02-18 18:14:41.750 049 12554.02 26.25 55261.18 88888.00 2008-02-18 18:14:41.875 049 12554.05 26.30 55261.15 88888.00 2008-02-18 18:14:42.000 049 12554.05 26.27 55261.15 88888.00 2008-02-18 18:14:42.125 049 12554.05 26.32 55261.15 88888.00 2008-02-18 18:14:42.250 049 12554.05 26.27 55261.15 88888.00 2008-02-18 18:14:42.375 049 12554.08 26.30 55261.15 88888.00 2008-02-18 18:14:42.500 049 12554.10 26.27 55261.12 88888.00 2008-02-18 18:14:42.625 049 12554.20 26.35 55261.15 88888.00 2008-02-18 18:14:42.750 049 12554.17 26.40 55261.12 88888.00 2008-02-18 18:14:42.875 049 12554.17 26.43 55261.10 88888.00 2008-02-18 18:14:43.000 049 12554.33 26.43 55261.10 88888.00 2008-02-18 18:14:43.125 049 12554.33 26.43 55261.12 88888.00 2008-02-18 18:14:43.250 049 12554.30 26.45 55261.10 88888.00 2008-02-18 18:14:43.375 049 12554.30 26.43 55261.10 88888.00 2008-02-18 18:14:43.500 049 12554.33 26.43 55261.05 88888.00 2008-02-18 18:14:43.625 049 12554.35 26.48 55261.05 88888.00 2008-02-18 18:14:43.750 049 12554.35 26.55 55261.07 88888.00 2008-02-18 18:14:43.875 049 12554.33 26.48 55261.05 88888.00 2008-02-18 18:14:44.000 049 12554.30 26.43 55261.03 88888.00 2008-02-18 18:14:44.125 049 12554.30 26.48 55261.03 88888.00 2008-02-18 18:14:44.250 049 12554.30 26.52 55261.05 88888.00 2008-02-18 18:14:44.375 049 12554.38 26.57 55261.03 88888.00 2008-02-18 18:14:44.500 049 12554.33 26.48 55261.00 88888.00 2008-02-18 18:14:44.625 049 12554.35 26.50 55260.97 88888.00 2008-02-18 18:14:44.750 049 12554.40 26.50 55261.00 88888.00 2008-02-18 18:14:44.875 049 12554.38 26.55 55261.00 88888.00 2008-02-18 18:14:45.000 049 12554.35 26.55 55260.97 88888.00 2008-02-18 18:14:45.125 049 12554.38 26.55 55260.95 88888.00 2008-02-18 18:14:45.250 049 12554.35 26.52 55260.95 88888.00 2008-02-18 18:14:45.375 049 12554.38 26.60 55260.97 88888.00 2008-02-18 18:14:45.500 049 12554.40 26.62 55260.97 88888.00 2008-02-18 18:14:45.625 049 12554.40 26.60 55260.90 88888.00 2008-02-18 18:14:45.750 049 12554.38 26.52 55260.90 88888.00 2008-02-18 18:14:45.875 049 12554.40 26.57 55260.90 88888.00 2008-02-18 18:14:46.000 049 12554.40 26.57 55260.88 88888.00 2008-02-18 18:14:46.125 049 12554.38 26.57 55260.88 88888.00 2008-02-18 18:14:46.250 049 12554.40 26.57 55260.85 88888.00 2008-02-18 18:14:46.375 049 12554.48 26.62 55260.90 88888.00 2008-02-18 18:14:46.500 049 12554.50 26.68 55260.88 88888.00 2008-02-18 18:14:46.625 049 12554.58 26.65 55260.88 88888.00 2008-02-18 18:14:46.750 049 12554.60 26.68 55260.82 88888.00 2008-02-18 18:14:46.875 049 12554.62 26.73 55260.82 88888.00 2008-02-18 18:14:47.000 049 12554.70 26.75 55260.85 88888.00 2008-02-18 18:14:47.125 049 12554.70 26.75 55260.85 88888.00 2008-02-18 18:14:47.250 049 12554.58 26.73 55260.80 88888.00 2008-02-18 18:14:47.375 049 12554.52 26.70 55260.82 88888.00 2008-02-18 18:14:47.500 049 12554.58 26.73 55260.82 88888.00 2008-02-18 18:14:47.625 049 12554.60 26.77 55260.85 88888.00 2008-02-18 18:14:47.750 049 12554.65 26.85 55260.82 88888.00 2008-02-18 18:14:47.875 049 12554.62 26.80 55260.80 88888.00 2008-02-18 18:14:48.000 049 12554.62 26.80 55260.78 88888.00 2008-02-18 18:14:48.125 049 12554.58 26.82 55260.78 88888.00 2008-02-18 18:14:48.250 049 12554.62 26.88 55260.78 88888.00 2008-02-18 18:14:48.375 049 12554.65 26.85 55260.75 88888.00 2008-02-18 18:14:48.500 049 12554.67 26.82 55260.70 88888.00 2008-02-18 18:14:48.625 049 12554.65 26.85 55260.70 88888.00 2008-02-18 18:14:48.750 049 12554.70 26.90 55260.72 88888.00 2008-02-18 18:14:48.875 049 12554.75 26.93 55260.72 88888.00 2008-02-18 18:14:49.000 049 12554.80 26.90 55260.68 88888.00 2008-02-18 18:14:49.125 049 12554.73 26.85 55260.70 88888.00 2008-02-18 18:14:49.250 049 12554.75 26.88 55260.72 88888.00 2008-02-18 18:14:49.375 049 12554.90 26.90 55260.72 88888.00 2008-02-18 18:14:49.500 049 12554.95 26.95 55260.70 88888.00 2008-02-18 18:14:49.625 049 12554.98 26.98 55260.72 88888.00 2008-02-18 18:14:49.750 049 12554.92 26.98 55260.72 88888.00 2008-02-18 18:14:49.875 049 12554.92 26.98 55260.68 88888.00 2008-02-18 18:14:50.000 049 12554.90 26.98 55260.62 88888.00 2008-02-18 18:14:50.125 049 12554.85 27.00 55260.62 88888.00 2008-02-18 18:14:50.250 049 12554.85 27.00 55260.62 88888.00 2008-02-18 18:14:50.375 049 12554.92 27.05 55260.65 88888.00 2008-02-18 18:14:50.500 049 12555.00 27.12 55260.65 88888.00 2008-02-18 18:14:50.625 049 12555.08 27.10 55260.65 88888.00 2008-02-18 18:14:50.750 049 12555.08 27.12 55260.62 88888.00 2008-02-18 18:14:50.875 049 12555.05 27.07 55260.62 88888.00 2008-02-18 18:14:51.000 049 12555.02 27.00 55260.57 88888.00 2008-02-18 18:14:51.125 049 12555.02 27.02 55260.57 88888.00 2008-02-18 18:14:51.250 049 12555.02 27.07 55260.60 88888.00 2008-02-18 18:14:51.375 049 12555.05 27.10 55260.57 88888.00 2008-02-18 18:14:51.500 049 12555.08 27.10 55260.57 88888.00 2008-02-18 18:14:51.625 049 12555.15 27.15 55260.53 88888.00 2008-02-18 18:14:51.750 049 12555.15 27.12 55260.53 88888.00 2008-02-18 18:14:51.875 049 12555.10 27.12 55260.57 88888.00 2008-02-18 18:14:52.000 049 12555.15 27.18 55260.57 88888.00 2008-02-18 18:14:52.125 049 12555.12 27.18 55260.57 88888.00 2008-02-18 18:14:52.250 049 12555.05 27.12 55260.53 88888.00 2008-02-18 18:14:52.375 049 12555.10 27.12 55260.50 88888.00 2008-02-18 18:14:52.500 049 12555.10 27.12 55260.53 88888.00 2008-02-18 18:14:52.625 049 12555.12 27.18 55260.53 88888.00 2008-02-18 18:14:52.750 049 12555.17 27.23 55260.53 88888.00 2008-02-18 18:14:52.875 049 12555.15 27.12 55260.50 88888.00 2008-02-18 18:14:53.000 049 12555.17 27.12 55260.50 88888.00 2008-02-18 18:14:53.125 049 12555.20 27.15 55260.50 88888.00 2008-02-18 18:14:53.250 049 12555.10 27.12 55260.53 88888.00 2008-02-18 18:14:53.375 049 12555.10 27.18 55260.50 88888.00 2008-02-18 18:14:53.500 049 12555.10 27.27 55260.53 88888.00 2008-02-18 18:14:53.625 049 12555.15 27.25 55260.53 88888.00 2008-02-18 18:14:53.750 049 12555.17 27.20 55260.50 88888.00 2008-02-18 18:14:53.875 049 12555.20 27.18 55260.50 88888.00 2008-02-18 18:14:54.000 049 12555.23 27.18 55260.45 88888.00 2008-02-18 18:14:54.125 049 12555.20 27.12 55260.43 88888.00 2008-02-18 18:14:54.250 049 12555.12 27.07 55260.43 88888.00 2008-02-18 18:14:54.375 049 12555.08 27.12 55260.45 88888.00 2008-02-18 18:14:54.500 049 12555.15 27.18 55260.47 88888.00 2008-02-18 18:14:54.625 049 12555.25 27.20 55260.47 88888.00 2008-02-18 18:14:54.750 049 12555.30 27.15 55260.43 88888.00 2008-02-18 18:14:54.875 049 12555.25 27.10 55260.40 88888.00 2008-02-18 18:14:55.000 049 12555.20 27.07 55260.38 88888.00 2008-02-18 18:14:55.125 049 12555.17 27.10 55260.40 88888.00 2008-02-18 18:14:55.250 049 12555.15 27.07 55260.38 88888.00 2008-02-18 18:14:55.375 049 12555.20 27.10 55260.40 88888.00 2008-02-18 18:14:55.500 049 12555.20 27.07 55260.40 88888.00 2008-02-18 18:14:55.625 049 12555.23 27.10 55260.43 88888.00 2008-02-18 18:14:55.750 049 12555.27 27.12 55260.45 88888.00 2008-02-18 18:14:55.875 049 12555.27 27.10 55260.47 88888.00 2008-02-18 18:14:56.000 049 12555.25 27.02 55260.40 88888.00 2008-02-18 18:14:56.125 049 12555.23 27.02 55260.43 88888.00 2008-02-18 18:14:56.250 049 12555.23 27.07 55260.47 88888.00 2008-02-18 18:14:56.375 049 12555.23 27.12 55260.45 88888.00 2008-02-18 18:14:56.500 049 12555.17 27.12 55260.43 88888.00 2008-02-18 18:14:56.625 049 12555.15 27.05 55260.43 88888.00 2008-02-18 18:14:56.750 049 12555.12 27.00 55260.40 88888.00 2008-02-18 18:14:56.875 049 12555.12 27.00 55260.43 88888.00 2008-02-18 18:14:57.000 049 12555.10 27.02 55260.43 88888.00 2008-02-18 18:14:57.125 049 12555.12 27.05 55260.45 88888.00 2008-02-18 18:14:57.250 049 12555.15 27.00 55260.43 88888.00 2008-02-18 18:14:57.375 049 12555.17 26.98 55260.43 88888.00 2008-02-18 18:14:57.500 049 12555.12 26.95 55260.45 88888.00 2008-02-18 18:14:57.625 049 12555.12 26.93 55260.43 88888.00 2008-02-18 18:14:57.750 049 12555.10 26.90 55260.43 88888.00 2008-02-18 18:14:57.875 049 12555.02 26.93 55260.40 88888.00 2008-02-18 18:14:58.000 049 12554.95 26.90 55260.38 88888.00 2008-02-18 18:14:58.125 049 12555.00 26.93 55260.45 88888.00 2008-02-18 18:14:58.250 049 12555.00 26.88 55260.45 88888.00 2008-02-18 18:14:58.375 049 12555.05 26.90 55260.45 88888.00 2008-02-18 18:14:58.500 049 12555.02 26.93 55260.45 88888.00 2008-02-18 18:14:58.625 049 12555.00 26.90 55260.47 88888.00 2008-02-18 18:14:58.750 049 12555.02 26.88 55260.47 88888.00 2008-02-18 18:14:58.875 049 12555.02 26.85 55260.47 88888.00 2008-02-18 18:14:59.000 049 12554.98 26.77 55260.43 88888.00 2008-02-18 18:14:59.125 049 12554.92 26.75 55260.47 88888.00 2008-02-18 18:14:59.250 049 12554.95 26.77 55260.50 88888.00 2008-02-18 18:14:59.375 049 12555.02 26.75 55260.53 88888.00 2008-02-18 18:14:59.500 049 12554.98 26.68 55260.47 88888.00 2008-02-18 18:14:59.625 049 12554.90 26.65 55260.45 88888.00 2008-02-18 18:14:59.750 049 12554.90 26.62 55260.45 88888.00 2008-02-18 18:14:59.875 049 12554.90 26.62 55260.47 88888.00 2008-02-18 18:15:00.000 049 12555.05 26.65 55260.45 88888.00 2008-02-18 18:15:00.125 049 12555.02 26.62 55260.47 88888.00 2008-02-18 18:15:00.250 049 12554.95 26.60 55260.45 88888.00 2008-02-18 18:15:00.375 049 12554.95 26.55 55260.45 88888.00 2008-02-18 18:15:00.500 049 12554.98 26.55 55260.47 88888.00 2008-02-18 18:15:00.625 049 12555.10 26.65 55260.47 88888.00 2008-02-18 18:15:00.750 049 12555.15 26.65 55260.45 88888.00 2008-02-18 18:15:00.875 049 12555.12 26.55 55260.43 88888.00 2008-02-18 18:15:01.000 049 12555.10 26.55 55260.47 88888.00 2008-02-18 18:15:01.125 049 12555.08 26.57 55260.53 88888.00 2008-02-18 18:15:01.250 049 12554.98 26.43 55260.47 88888.00 2008-02-18 18:15:01.375 049 12554.95 26.38 55260.47 88888.00 2008-02-18 18:15:01.500 049 12555.02 26.40 55260.50 88888.00 2008-02-18 18:15:01.625 049 12555.08 26.43 55260.50 88888.00 2008-02-18 18:15:01.750 049 12555.02 26.43 55260.47 88888.00 2008-02-18 18:15:01.875 049 12555.08 26.43 55260.50 88888.00 2008-02-18 18:15:02.000 049 12555.12 26.45 55260.53 88888.00 2008-02-18 18:15:02.125 049 12555.02 26.43 55260.50 88888.00 2008-02-18 18:15:02.250 049 12554.83 26.27 55260.50 88888.00 2008-02-18 18:15:02.375 049 12554.83 26.27 55260.50 88888.00 2008-02-18 18:15:02.500 049 12554.88 26.30 55260.45 88888.00 2008-02-18 18:15:02.625 049 12554.95 26.27 55260.47 88888.00 2008-02-18 18:15:02.750 049 12554.95 26.25 55260.50 88888.00 2008-02-18 18:15:02.875 049 12554.90 26.25 55260.47 88888.00 2008-02-18 18:15:03.000 049 12554.95 26.27 55260.50 88888.00 2008-02-18 18:15:03.125 049 12555.05 26.32 55260.55 88888.00 2008-02-18 18:15:03.250 049 12555.00 26.20 55260.55 88888.00 2008-02-18 18:15:03.375 049 12554.98 26.20 55260.57 88888.00 2008-02-18 18:15:03.500 049 12554.95 26.15 55260.55 88888.00 2008-02-18 18:15:03.625 049 12554.95 26.12 55260.53 88888.00 2008-02-18 18:15:03.750 049 12554.98 26.12 55260.57 88888.00 2008-02-18 18:15:03.875 049 12555.02 26.15 55260.57 88888.00 2008-02-18 18:15:04.000 049 12555.08 26.12 55260.55 88888.00 2008-02-18 18:15:04.125 049 12555.08 26.07 55260.55 88888.00 2008-02-18 18:15:04.250 049 12555.08 26.05 55260.57 88888.00 2008-02-18 18:15:04.375 049 12555.05 26.05 55260.57 88888.00 2008-02-18 18:15:04.500 049 12555.00 26.00 55260.55 88888.00 2008-02-18 18:15:04.625 049 12555.02 26.00 55260.57 88888.00 2008-02-18 18:15:04.750 049 12555.08 26.00 55260.57 88888.00 2008-02-18 18:15:04.875 049 12555.08 25.98 55260.60 88888.00 2008-02-18 18:15:05.000 049 12555.00 25.95 55260.55 88888.00 2008-02-18 18:15:05.125 049 12554.98 25.98 55260.60 88888.00 2008-02-18 18:15:05.250 049 12554.95 25.95 55260.60 88888.00 2008-02-18 18:15:05.375 049 12554.90 25.98 55260.60 88888.00 2008-02-18 18:15:05.500 049 12554.90 25.98 55260.60 88888.00 2008-02-18 18:15:05.625 049 12554.88 25.93 55260.60 88888.00 2008-02-18 18:15:05.750 049 12554.88 25.93 55260.60 88888.00 2008-02-18 18:15:05.875 049 12554.90 25.90 55260.62 88888.00 2008-02-18 18:15:06.000 049 12554.92 25.82 55260.62 88888.00 2008-02-18 18:15:06.125 049 12554.85 25.77 55260.62 88888.00 2008-02-18 18:15:06.250 049 12554.85 25.75 55260.62 88888.00 2008-02-18 18:15:06.375 049 12554.90 25.80 55260.65 88888.00 2008-02-18 18:15:06.500 049 12554.90 25.80 55260.68 88888.00 2008-02-18 18:15:06.625 049 12554.85 25.77 55260.62 88888.00 2008-02-18 18:15:06.750 049 12554.83 25.75 55260.62 88888.00 2008-02-18 18:15:06.875 049 12554.83 25.77 55260.65 88888.00 2008-02-18 18:15:07.000 049 12554.85 25.75 55260.65 88888.00 2008-02-18 18:15:07.125 049 12554.85 25.73 55260.65 88888.00 2008-02-18 18:15:07.250 049 12554.77 25.68 55260.70 88888.00 2008-02-18 18:15:07.375 049 12554.85 25.68 55260.70 88888.00 2008-02-18 18:15:07.500 049 12554.88 25.65 55260.68 88888.00 2008-02-18 18:15:07.625 049 12554.80 25.62 55260.65 88888.00 2008-02-18 18:15:07.750 049 12554.77 25.62 55260.68 88888.00 2008-02-18 18:15:07.875 049 12554.80 25.62 55260.70 88888.00 2008-02-18 18:15:08.000 049 12554.85 25.57 55260.68 88888.00 2008-02-18 18:15:08.125 049 12554.90 25.57 55260.70 88888.00 2008-02-18 18:15:08.250 049 12554.83 25.52 55260.70 88888.00 2008-02-18 18:15:08.375 049 12554.80 25.55 55260.72 88888.00 2008-02-18 18:15:08.500 049 12554.77 25.57 55260.72 88888.00 2008-02-18 18:15:08.625 049 12554.80 25.50 55260.68 88888.00 2008-02-18 18:15:08.750 049 12554.83 25.48 55260.72 88888.00 2008-02-18 18:15:08.875 049 12554.90 25.48 55260.78 88888.00 2008-02-18 18:15:09.000 049 12554.95 25.48 55260.78 88888.00 2008-02-18 18:15:09.125 049 12554.90 25.45 55260.78 88888.00 2008-02-18 18:15:09.250 049 12554.88 25.43 55260.78 88888.00 2008-02-18 18:15:09.375 049 12554.88 25.48 55260.78 88888.00 2008-02-18 18:15:09.500 049 12554.83 25.45 55260.75 88888.00 2008-02-18 18:15:09.625 049 12554.75 25.38 55260.75 88888.00 2008-02-18 18:15:09.750 049 12554.83 25.38 55260.78 88888.00 2008-02-18 18:15:09.875 049 12554.77 25.38 55260.78 88888.00 2008-02-18 18:15:10.000 049 12554.70 25.27 55260.72 88888.00 2008-02-18 18:15:10.125 049 12554.75 25.25 55260.72 88888.00 2008-02-18 18:15:10.250 049 12554.77 25.30 55260.78 88888.00 2008-02-18 18:15:10.375 049 12554.80 25.27 55260.80 88888.00 2008-02-18 18:15:10.500 049 12554.77 25.30 55260.82 88888.00 2008-02-18 18:15:10.625 049 12554.75 25.30 55260.82 88888.00 2008-02-18 18:15:10.750 049 12554.73 25.27 55260.82 88888.00 2008-02-18 18:15:10.875 049 12554.67 25.18 55260.78 88888.00 2008-02-18 18:15:11.000 049 12554.73 25.23 55260.78 88888.00 2008-02-18 18:15:11.125 049 12554.70 25.18 55260.75 88888.00 2008-02-18 18:15:11.250 049 12554.70 25.15 55260.78 88888.00 2008-02-18 18:15:11.375 049 12554.77 25.10 55260.80 88888.00 2008-02-18 18:15:11.500 049 12554.75 25.15 55260.82 88888.00 2008-02-18 18:15:11.625 049 12554.75 25.12 55260.80 88888.00 2008-02-18 18:15:11.750 049 12554.70 25.07 55260.78 88888.00 2008-02-18 18:15:11.875 049 12554.65 25.07 55260.80 88888.00 2008-02-18 18:15:12.000 049 12554.65 25.10 55260.80 88888.00 2008-02-18 18:15:12.125 049 12554.73 25.10 55260.82 88888.00 2008-02-18 18:15:12.250 049 12554.73 25.02 55260.80 88888.00 2008-02-18 18:15:12.375 049 12554.73 25.00 55260.82 88888.00 2008-02-18 18:15:12.500 049 12554.75 25.02 55260.85 88888.00 2008-02-18 18:15:12.625 049 12554.80 25.02 55260.85 88888.00 2008-02-18 18:15:12.750 049 12554.77 24.98 55260.85 88888.00 2008-02-18 18:15:12.875 049 12554.73 24.90 55260.82 88888.00 2008-02-18 18:15:13.000 049 12554.70 24.93 55260.85 88888.00 2008-02-18 18:15:13.125 049 12554.65 25.00 55260.85 88888.00 2008-02-18 18:15:13.250 049 12554.62 24.93 55260.88 88888.00 2008-02-18 18:15:13.375 049 12554.62 24.88 55260.88 88888.00 2008-02-18 18:15:13.500 049 12554.73 24.90 55260.88 88888.00 2008-02-18 18:15:13.625 049 12554.75 24.95 55260.93 88888.00 2008-02-18 18:15:13.750 049 12554.67 24.88 55260.88 88888.00 2008-02-18 18:15:13.875 049 12554.70 24.90 55260.88 88888.00 2008-02-18 18:15:14.000 049 12554.73 24.88 55260.90 88888.00 2008-02-18 18:15:14.125 049 12554.75 24.95 55260.93 88888.00 2008-02-18 18:15:14.250 049 12554.60 24.85 55260.93 88888.00 2008-02-18 18:15:14.375 049 12554.55 24.77 55260.90 88888.00 2008-02-18 18:15:14.500 049 12554.65 24.82 55260.95 88888.00 2008-02-18 18:15:14.625 049 12554.67 24.85 55260.95 88888.00 2008-02-18 18:15:14.750 049 12554.60 24.77 55260.93 88888.00 2008-02-18 18:15:14.875 049 12554.58 24.77 55260.90 88888.00 2008-02-18 18:15:15.000 049 12554.60 24.73 55260.95 88888.00 2008-02-18 18:15:15.125 049 12554.52 24.75 55260.97 88888.00 2008-02-18 18:15:15.250 049 12554.48 24.73 55260.95 88888.00 2008-02-18 18:15:15.375 049 12554.45 24.70 55260.95 88888.00 2008-02-18 18:15:15.500 049 12554.45 24.68 55260.95 88888.00 2008-02-18 18:15:15.625 049 12554.52 24.73 55261.00 88888.00 2008-02-18 18:15:15.750 049 12554.55 24.70 55261.00 88888.00 2008-02-18 18:15:15.875 049 12554.52 24.68 55261.00 88888.00 2008-02-18 18:15:16.000 049 12554.42 24.62 55260.95 88888.00 2008-02-18 18:15:16.125 049 12554.38 24.55 55260.97 88888.00 2008-02-18 18:15:16.250 049 12554.35 24.60 55261.00 88888.00 2008-02-18 18:15:16.375 049 12554.42 24.62 55261.03 88888.00 2008-02-18 18:15:16.500 049 12554.38 24.68 55261.03 88888.00 2008-02-18 18:15:16.625 049 12554.33 24.65 55261.00 88888.00 2008-02-18 18:15:16.750 049 12554.30 24.62 55261.00 88888.00 2008-02-18 18:15:16.875 049 12554.30 24.60 55261.00 88888.00 2008-02-18 18:15:17.000 049 12554.30 24.50 55261.00 88888.00 2008-02-18 18:15:17.125 049 12554.35 24.52 55261.00 88888.00 2008-02-18 18:15:17.250 049 12554.33 24.55 55261.00 88888.00 2008-02-18 18:15:17.375 049 12554.25 24.52 55260.97 88888.00 2008-02-18 18:15:17.500 049 12554.25 24.52 55260.97 88888.00 2008-02-18 18:15:17.625 049 12554.30 24.52 55261.03 88888.00 2008-02-18 18:15:17.750 049 12554.30 24.55 55261.05 88888.00 2008-02-18 18:15:17.875 049 12554.25 24.50 55261.05 88888.00 2008-02-18 18:15:18.000 049 12554.23 24.48 55261.03 88888.00 2008-02-18 18:15:18.125 049 12554.20 24.50 55261.05 88888.00 2008-02-18 18:15:18.250 049 12554.17 24.48 55261.07 88888.00 2008-02-18 18:15:18.375 049 12554.20 24.48 55261.07 88888.00 2008-02-18 18:15:18.500 049 12554.15 24.48 55261.07 88888.00 2008-02-18 18:15:18.625 049 12554.08 24.40 55261.07 88888.00 2008-02-18 18:15:18.750 049 12554.08 24.48 55261.12 88888.00 2008-02-18 18:15:18.875 049 12554.08 24.50 55261.15 88888.00 2008-02-18 18:15:19.000 049 12554.02 24.52 55261.10 88888.00 2008-02-18 18:15:19.125 049 12553.98 24.43 55261.10 88888.00 2008-02-18 18:15:19.250 049 12553.90 24.35 55261.10 88888.00 2008-02-18 18:15:19.375 049 12553.98 24.35 55261.10 88888.00 2008-02-18 18:15:19.500 049 12553.88 24.32 55261.12 88888.00 2008-02-18 18:15:19.625 049 12553.83 24.32 55261.12 88888.00 2008-02-18 18:15:19.750 049 12553.80 24.38 55261.15 88888.00 2008-02-18 18:15:19.875 049 12553.77 24.38 55261.15 88888.00 2008-02-18 18:15:20.000 049 12553.77 24.40 55261.15 88888.00 2008-02-18 18:15:20.125 049 12553.77 24.43 55261.20 88888.00 2008-02-18 18:15:20.250 049 12553.75 24.38 55261.15 88888.00 2008-02-18 18:15:20.375 049 12553.75 24.32 55261.18 88888.00 2008-02-18 18:15:20.500 049 12553.70 24.40 55261.20 88888.00 2008-02-18 18:15:20.625 049 12553.58 24.35 55261.22 88888.00 2008-02-18 18:15:20.750 049 12553.58 24.32 55261.18 88888.00 2008-02-18 18:15:20.875 049 12553.60 24.32 55261.20 88888.00 2008-02-18 18:15:21.000 049 12553.58 24.35 55261.20 88888.00 2008-02-18 18:15:21.125 049 12553.60 24.32 55261.22 88888.00 2008-02-18 18:15:21.250 049 12553.48 24.25 55261.20 88888.00 2008-02-18 18:15:21.375 049 12553.42 24.27 55261.20 88888.00 2008-02-18 18:15:21.500 049 12553.42 24.30 55261.18 88888.00 2008-02-18 18:15:21.625 049 12553.45 24.35 55261.22 88888.00 2008-02-18 18:15:21.750 049 12553.42 24.32 55261.25 88888.00 2008-02-18 18:15:21.875 049 12553.38 24.27 55261.28 88888.00 2008-02-18 18:15:22.000 049 12553.38 24.27 55261.25 88888.00 2008-02-18 18:15:22.125 049 12553.40 24.30 55261.25 88888.00 2008-02-18 18:15:22.250 049 12553.45 24.30 55261.30 88888.00 2008-02-18 18:15:22.375 049 12553.45 24.27 55261.28 88888.00 2008-02-18 18:15:22.500 049 12553.42 24.30 55261.30 88888.00 2008-02-18 18:15:22.625 049 12553.42 24.30 55261.30 88888.00 2008-02-18 18:15:22.750 049 12553.38 24.30 55261.28 88888.00 2008-02-18 18:15:22.875 049 12553.25 24.27 55261.28 88888.00 2008-02-18 18:15:23.000 049 12553.20 24.27 55261.28 88888.00 2008-02-18 18:15:23.125 049 12553.25 24.25 55261.30 88888.00 2008-02-18 18:15:23.250 049 12553.25 24.25 55261.32 88888.00 2008-02-18 18:15:23.375 049 12553.23 24.27 55261.35 88888.00 2008-02-18 18:15:23.500 049 12553.17 24.30 55261.35 88888.00 2008-02-18 18:15:23.625 049 12553.23 24.30 55261.35 88888.00 2008-02-18 18:15:23.750 049 12553.15 24.23 55261.32 88888.00 2008-02-18 18:15:23.875 049 12553.10 24.25 55261.32 88888.00 2008-02-18 18:15:24.000 049 12553.10 24.23 55261.28 88888.00 2008-02-18 18:15:24.125 049 12553.05 24.23 55261.28 88888.00 2008-02-18 18:15:24.250 049 12553.02 24.18 55261.28 88888.00 2008-02-18 18:15:24.375 049 12553.00 24.15 55261.30 88888.00 2008-02-18 18:15:24.500 049 12552.98 24.20 55261.30 88888.00 2008-02-18 18:15:24.625 049 12552.95 24.18 55261.30 88888.00 2008-02-18 18:15:24.750 049 12552.95 24.12 55261.28 88888.00 2008-02-18 18:15:24.875 049 12552.95 24.10 55261.28 88888.00 2008-02-18 18:15:25.000 049 12553.00 24.18 55261.35 88888.00 2008-02-18 18:15:25.125 049 12552.92 24.23 55261.38 88888.00 2008-02-18 18:15:25.250 049 12552.80 24.25 55261.38 88888.00 2008-02-18 18:15:25.375 049 12552.80 24.23 55261.32 88888.00 2008-02-18 18:15:25.500 049 12552.83 24.18 55261.32 88888.00 2008-02-18 18:15:25.625 049 12552.80 24.20 55261.35 88888.00 2008-02-18 18:15:25.750 049 12552.80 24.25 55261.38 88888.00 2008-02-18 18:15:25.875 049 12552.80 24.23 55261.38 88888.00 2008-02-18 18:15:26.000 049 12552.77 24.20 55261.38 88888.00 2008-02-18 18:15:26.125 049 12552.75 24.20 55261.38 88888.00 2008-02-18 18:15:26.250 049 12552.75 24.20 55261.38 88888.00 2008-02-18 18:15:26.375 049 12552.80 24.23 55261.38 88888.00 2008-02-18 18:15:26.500 049 12552.75 24.20 55261.38 88888.00 2008-02-18 18:15:26.625 049 12552.70 24.20 55261.38 88888.00 2008-02-18 18:15:26.750 049 12552.70 24.20 55261.40 88888.00 2008-02-18 18:15:26.875 049 12552.65 24.18 55261.43 88888.00 2008-02-18 18:15:27.000 049 12552.62 24.18 55261.38 88888.00 2008-02-18 18:15:27.125 049 12552.65 24.15 55261.38 88888.00 2008-02-18 18:15:27.250 049 12552.65 24.18 55261.43 88888.00 2008-02-18 18:15:27.375 049 12552.73 24.15 55261.40 88888.00 2008-02-18 18:15:27.500 049 12552.73 24.18 55261.40 88888.00 2008-02-18 18:15:27.625 049 12552.67 24.25 55261.43 88888.00 2008-02-18 18:15:27.750 049 12552.65 24.20 55261.38 88888.00 2008-02-18 18:15:27.875 049 12552.65 24.18 55261.40 88888.00 2008-02-18 18:15:28.000 049 12552.67 24.20 55261.38 88888.00 2008-02-18 18:15:28.125 049 12552.62 24.12 55261.40 88888.00 2008-02-18 18:15:28.250 049 12552.65 24.10 55261.40 88888.00 2008-02-18 18:15:28.375 049 12552.62 24.10 55261.38 88888.00 2008-02-18 18:15:28.500 049 12552.58 24.12 55261.32 88888.00 2008-02-18 18:15:28.625 049 12552.52 24.12 55261.35 88888.00 2008-02-18 18:15:28.750 049 12552.45 24.10 55261.35 88888.00 2008-02-18 18:15:28.875 049 12552.42 24.07 55261.35 88888.00 2008-02-18 18:15:29.000 049 12552.50 24.10 55261.32 88888.00 2008-02-18 18:15:29.125 049 12552.52 24.18 55261.35 88888.00 2008-02-18 18:15:29.250 049 12552.55 24.18 55261.35 88888.00 2008-02-18 18:15:29.375 049 12552.58 24.20 55261.35 88888.00 2008-02-18 18:15:29.500 049 12552.55 24.18 55261.35 88888.00 2008-02-18 18:15:29.625 049 12552.48 24.18 55261.38 88888.00 2008-02-18 18:15:29.750 049 12552.45 24.12 55261.35 88888.00 2008-02-18 18:15:29.875 049 12552.42 24.12 55261.35 88888.00 2008-02-18 18:15:30.000 049 12552.50 24.20 55261.38 88888.00 2008-02-18 18:15:30.125 049 12552.52 24.25 55261.43 88888.00 2008-02-18 18:15:30.250 049 12552.40 24.15 55261.38 88888.00 2008-02-18 18:15:30.375 049 12552.38 24.12 55261.38 88888.00 2008-02-18 18:15:30.500 049 12552.35 24.12 55261.40 88888.00 2008-02-18 18:15:30.625 049 12552.33 24.12 55261.40 88888.00 2008-02-18 18:15:30.750 049 12552.30 24.10 55261.38 88888.00 2008-02-18 18:15:30.875 049 12552.30 24.15 55261.40 88888.00 2008-02-18 18:15:31.000 049 12552.27 24.18 55261.40 88888.00 2008-02-18 18:15:31.125 049 12552.20 24.20 55261.40 88888.00 2008-02-18 18:15:31.250 049 12552.17 24.20 55261.40 88888.00 2008-02-18 18:15:31.375 049 12552.20 24.20 55261.35 88888.00 2008-02-18 18:15:31.500 049 12552.10 24.10 55261.35 88888.00 2008-02-18 18:15:31.625 049 12552.08 24.10 55261.38 88888.00 2008-02-18 18:15:31.750 049 12552.17 24.15 55261.40 88888.00 2008-02-18 18:15:31.875 049 12552.25 24.15 55261.38 88888.00 2008-02-18 18:15:32.000 049 12552.20 24.12 55261.35 88888.00 2008-02-18 18:15:32.125 049 12552.15 24.10 55261.38 88888.00 2008-02-18 18:15:32.250 049 12552.10 24.15 55261.38 88888.00 2008-02-18 18:15:32.375 049 12552.12 24.20 55261.38 88888.00 2008-02-18 18:15:32.500 049 12552.15 24.23 55261.40 88888.00 2008-02-18 18:15:32.625 049 12552.20 24.23 55261.40 88888.00 2008-02-18 18:15:32.750 049 12552.15 24.20 55261.38 88888.00 2008-02-18 18:15:32.875 049 12552.05 24.15 55261.38 88888.00 2008-02-18 18:15:33.000 049 12552.10 24.23 55261.40 88888.00 2008-02-18 18:15:33.125 049 12552.12 24.27 55261.40 88888.00 2008-02-18 18:15:33.250 049 12552.08 24.27 55261.43 88888.00 2008-02-18 18:15:33.375 049 12552.02 24.23 55261.38 88888.00 2008-02-18 18:15:33.500 049 12551.90 24.20 55261.35 88888.00 2008-02-18 18:15:33.625 049 12551.85 24.15 55261.32 88888.00 2008-02-18 18:15:33.750 049 12551.83 24.20 55261.38 88888.00 2008-02-18 18:15:33.875 049 12551.88 24.25 55261.40 88888.00 2008-02-18 18:15:34.000 049 12551.98 24.27 55261.40 88888.00 2008-02-18 18:15:34.125 049 12551.88 24.27 55261.40 88888.00 2008-02-18 18:15:34.250 049 12551.80 24.25 55261.35 88888.00 2008-02-18 18:15:34.375 049 12551.85 24.25 55261.32 88888.00 2008-02-18 18:15:34.500 049 12551.85 24.25 55261.35 88888.00 2008-02-18 18:15:34.625 049 12551.90 24.32 55261.38 88888.00 2008-02-18 18:15:34.750 049 12551.98 24.43 55261.38 88888.00 2008-02-18 18:15:34.875 049 12551.95 24.40 55261.40 88888.00 2008-02-18 18:15:35.000 049 12551.80 24.35 55261.38 88888.00 2008-02-18 18:15:35.125 049 12551.70 24.27 55261.35 88888.00 2008-02-18 18:15:35.250 049 12551.62 24.30 55261.35 88888.00 2008-02-18 18:15:35.375 049 12551.60 24.38 55261.32 88888.00 2008-02-18 18:15:35.500 049 12551.62 24.40 55261.32 88888.00 2008-02-18 18:15:35.625 049 12551.62 24.43 55261.35 88888.00 2008-02-18 18:15:35.750 049 12551.52 24.40 55261.35 88888.00 2008-02-18 18:15:35.875 049 12551.58 24.43 55261.38 88888.00 2008-02-18 18:15:36.000 049 12551.67 24.43 55261.40 88888.00 2008-02-18 18:15:36.125 049 12551.67 24.45 55261.40 88888.00 2008-02-18 18:15:36.250 049 12551.58 24.43 55261.38 88888.00 2008-02-18 18:15:36.375 049 12551.58 24.45 55261.35 88888.00 2008-02-18 18:15:36.500 049 12551.58 24.40 55261.35 88888.00 2008-02-18 18:15:36.625 049 12551.67 24.52 55261.35 88888.00 2008-02-18 18:15:36.750 049 12551.67 24.57 55261.38 88888.00 2008-02-18 18:15:36.875 049 12551.55 24.52 55261.35 88888.00 2008-02-18 18:15:37.000 049 12551.50 24.52 55261.35 88888.00 2008-02-18 18:15:37.125 049 12551.52 24.57 55261.38 88888.00 2008-02-18 18:15:37.250 049 12551.48 24.55 55261.35 88888.00 2008-02-18 18:15:37.375 049 12551.45 24.55 55261.32 88888.00 2008-02-18 18:15:37.500 049 12551.42 24.60 55261.32 88888.00 2008-02-18 18:15:37.625 049 12551.45 24.55 55261.32 88888.00 2008-02-18 18:15:37.750 049 12551.42 24.57 55261.32 88888.00 2008-02-18 18:15:37.875 049 12551.40 24.60 55261.32 88888.00 2008-02-18 18:15:38.000 049 12551.35 24.62 55261.35 88888.00 2008-02-18 18:15:38.125 049 12551.38 24.62 55261.32 88888.00 2008-02-18 18:15:38.250 049 12551.33 24.62 55261.32 88888.00 2008-02-18 18:15:38.375 049 12551.40 24.65 55261.32 88888.00 2008-02-18 18:15:38.500 049 12551.38 24.60 55261.38 88888.00 2008-02-18 18:15:38.625 049 12551.40 24.65 55261.35 88888.00 2008-02-18 18:15:38.750 049 12551.38 24.70 55261.32 88888.00 2008-02-18 18:15:38.875 049 12551.33 24.75 55261.32 88888.00 2008-02-18 18:15:39.000 049 12551.35 24.75 55261.30 88888.00 2008-02-18 18:15:39.125 049 12551.30 24.70 55261.32 88888.00 2008-02-18 18:15:39.250 049 12551.20 24.68 55261.28 88888.00 2008-02-18 18:15:39.375 049 12551.27 24.73 55261.32 88888.00 2008-02-18 18:15:39.500 049 12551.30 24.80 55261.32 88888.00 2008-02-18 18:15:39.625 049 12551.25 24.82 55261.32 88888.00 2008-02-18 18:15:39.750 049 12551.17 24.80 55261.32 88888.00 2008-02-18 18:15:39.875 049 12551.15 24.82 55261.30 88888.00 2008-02-18 18:15:40.000 049 12551.17 24.80 55261.28 88888.00 2008-02-18 18:15:40.125 049 12551.20 24.85 55261.30 88888.00 2008-02-18 18:15:40.250 049 12551.15 24.90 55261.30 88888.00 2008-02-18 18:15:40.375 049 12551.12 24.88 55261.30 88888.00 2008-02-18 18:15:40.500 049 12551.15 24.85 55261.28 88888.00 2008-02-18 18:15:40.625 049 12551.17 24.82 55261.28 88888.00 2008-02-18 18:15:40.750 049 12551.17 24.85 55261.28 88888.00 2008-02-18 18:15:40.875 049 12551.15 24.90 55261.25 88888.00 2008-02-18 18:15:41.000 049 12551.12 24.88 55261.22 88888.00 2008-02-18 18:15:41.125 049 12551.08 24.88 55261.20 88888.00 2008-02-18 18:15:41.250 049 12551.12 24.95 55261.25 88888.00 2008-02-18 18:15:41.375 049 12551.17 24.98 55261.25 88888.00 2008-02-18 18:15:41.500 049 12551.12 25.00 55261.25 88888.00 2008-02-18 18:15:41.625 049 12551.12 25.05 55261.25 88888.00 2008-02-18 18:15:41.750 049 12551.05 25.00 55261.22 88888.00 2008-02-18 18:15:41.875 049 12551.02 24.93 55261.20 88888.00 2008-02-18 18:15:42.000 049 12550.95 24.93 55261.20 88888.00 2008-02-18 18:15:42.125 049 12551.02 24.98 55261.25 88888.00 2008-02-18 18:15:42.250 049 12551.12 25.00 55261.25 88888.00 2008-02-18 18:15:42.375 049 12551.12 25.00 55261.25 88888.00 2008-02-18 18:15:42.500 049 12551.10 25.02 55261.22 88888.00 2008-02-18 18:15:42.625 049 12551.15 25.02 55261.25 88888.00 2008-02-18 18:15:42.750 049 12551.17 25.07 55261.25 88888.00 2008-02-18 18:15:42.875 049 12551.17 25.12 55261.22 88888.00 2008-02-18 18:15:43.000 049 12551.10 25.10 55261.18 88888.00 2008-02-18 18:15:43.125 049 12551.12 25.07 55261.18 88888.00 2008-02-18 18:15:43.250 049 12551.17 25.12 55261.20 88888.00 2008-02-18 18:15:43.375 049 12551.25 25.18 55261.20 88888.00 2008-02-18 18:15:43.500 049 12551.27 25.18 55261.15 88888.00 2008-02-18 18:15:43.625 049 12551.23 25.10 55261.15 88888.00 2008-02-18 18:15:43.750 049 12551.20 25.12 55261.15 88888.00 2008-02-18 18:15:43.875 049 12551.23 25.18 55261.18 88888.00 2008-02-18 18:15:44.000 049 12551.25 25.23 55261.18 88888.00 2008-02-18 18:15:44.125 049 12551.30 25.20 55261.20 88888.00 2008-02-18 18:15:44.250 049 12551.35 25.20 55261.18 88888.00 2008-02-18 18:15:44.375 049 12551.33 25.20 55261.15 88888.00 2008-02-18 18:15:44.500 049 12551.30 25.15 55261.15 88888.00 2008-02-18 18:15:44.625 049 12551.27 25.10 55261.12 88888.00 2008-02-18 18:15:44.750 049 12551.35 25.15 55261.15 88888.00 2008-02-18 18:15:44.875 049 12551.35 25.23 55261.12 88888.00 2008-02-18 18:15:45.000 049 12551.35 25.20 55261.12 88888.00 2008-02-18 18:15:45.125 049 12551.30 25.20 55261.12 88888.00 2008-02-18 18:15:45.250 049 12551.33 25.25 55261.15 88888.00 2008-02-18 18:15:45.375 049 12551.30 25.23 55261.10 88888.00 2008-02-18 18:15:45.500 049 12551.27 25.20 55261.10 88888.00 2008-02-18 18:15:45.625 049 12551.30 25.20 55261.07 88888.00 2008-02-18 18:15:45.750 049 12551.30 25.18 55261.07 88888.00 2008-02-18 18:15:45.875 049 12551.42 25.23 55261.10 88888.00 2008-02-18 18:15:46.000 049 12551.45 25.20 55261.10 88888.00 2008-02-18 18:15:46.125 049 12551.45 25.15 55261.12 88888.00 2008-02-18 18:15:46.250 049 12551.42 25.12 55261.12 88888.00 2008-02-18 18:15:46.375 049 12551.45 25.18 55261.10 88888.00 2008-02-18 18:15:46.500 049 12551.50 25.23 55261.12 88888.00 2008-02-18 18:15:46.625 049 12551.48 25.20 55261.10 88888.00 2008-02-18 18:15:46.750 049 12551.48 25.20 55261.12 88888.00 2008-02-18 18:15:46.875 049 12551.55 25.23 55261.10 88888.00 2008-02-18 18:15:47.000 049 12551.55 25.25 55261.07 88888.00 2008-02-18 18:15:47.125 049 12551.50 25.18 55261.07 88888.00 2008-02-18 18:15:47.250 049 12551.42 25.15 55261.07 88888.00 2008-02-18 18:15:47.375 049 12551.48 25.23 55261.07 88888.00 2008-02-18 18:15:47.500 049 12551.50 25.25 55261.07 88888.00 2008-02-18 18:15:47.625 049 12551.48 25.23 55261.07 88888.00 2008-02-18 18:15:47.750 049 12551.42 25.18 55261.03 88888.00 2008-02-18 18:15:47.875 049 12551.48 25.18 55261.03 88888.00 2008-02-18 18:15:48.000 049 12551.58 25.15 55261.05 88888.00 2008-02-18 18:15:48.125 049 12551.60 25.20 55261.05 88888.00 2008-02-18 18:15:48.250 049 12551.55 25.15 55261.05 88888.00 2008-02-18 18:15:48.375 049 12551.50 25.15 55261.03 88888.00 2008-02-18 18:15:48.500 049 12551.58 25.23 55261.05 88888.00 2008-02-18 18:15:48.625 049 12551.58 25.18 55261.05 88888.00 2008-02-18 18:15:48.750 049 12551.58 25.23 55261.07 88888.00 2008-02-18 18:15:48.875 049 12551.60 25.20 55261.05 88888.00 2008-02-18 18:15:49.000 049 12551.58 25.15 55261.00 88888.00 2008-02-18 18:15:49.125 049 12551.52 25.15 55261.03 88888.00 2008-02-18 18:15:49.250 049 12551.52 25.12 55261.03 88888.00 2008-02-18 18:15:49.375 049 12551.62 25.15 55261.03 88888.00 2008-02-18 18:15:49.500 049 12551.65 25.12 55261.05 88888.00 2008-02-18 18:15:49.625 049 12551.65 25.10 55261.03 88888.00 2008-02-18 18:15:49.750 049 12551.62 25.12 55261.00 88888.00 2008-02-18 18:15:49.875 049 12551.65 25.12 55261.00 88888.00 2008-02-18 18:15:50.000 049 12551.70 25.18 55261.00 88888.00 2008-02-18 18:15:50.125 049 12551.70 25.20 55261.03 88888.00 2008-02-18 18:15:50.250 049 12551.67 25.15 55261.00 88888.00 2008-02-18 18:15:50.375 049 12551.70 25.07 55260.95 88888.00 2008-02-18 18:15:50.500 049 12551.75 25.07 55260.97 88888.00 2008-02-18 18:15:50.625 049 12551.80 25.10 55261.00 88888.00 2008-02-18 18:15:50.750 049 12551.83 25.07 55260.97 88888.00 2008-02-18 18:15:50.875 049 12551.73 25.00 55260.93 88888.00 2008-02-18 18:15:51.000 049 12551.65 25.02 55260.93 88888.00 2008-02-18 18:15:51.125 049 12551.77 25.07 55260.95 88888.00 2008-02-18 18:15:51.250 049 12551.77 25.10 55260.95 88888.00 2008-02-18 18:15:51.375 049 12551.75 25.07 55260.95 88888.00 2008-02-18 18:15:51.500 049 12551.75 25.02 55260.95 88888.00 2008-02-18 18:15:51.625 049 12551.88 25.05 55260.97 88888.00 2008-02-18 18:15:51.750 049 12551.85 25.07 55260.95 88888.00 2008-02-18 18:15:51.875 049 12551.75 25.02 55260.95 88888.00 2008-02-18 18:15:52.000 049 12551.70 24.98 55260.90 88888.00 2008-02-18 18:15:52.125 049 12551.75 24.98 55260.93 88888.00 2008-02-18 18:15:52.250 049 12551.80 25.00 55260.93 88888.00 2008-02-18 18:15:52.375 049 12551.77 24.93 55260.90 88888.00 2008-02-18 18:15:52.500 049 12551.75 24.95 55260.95 88888.00 2008-02-18 18:15:52.625 049 12551.80 25.00 55260.93 88888.00 2008-02-18 18:15:52.750 049 12551.77 24.98 55260.93 88888.00 2008-02-18 18:15:52.875 049 12551.85 24.93 55260.93 88888.00 2008-02-18 18:15:53.000 049 12551.88 24.90 55260.93 88888.00 2008-02-18 18:15:53.125 049 12551.90 24.95 55260.95 88888.00 2008-02-18 18:15:53.250 049 12551.92 24.98 55260.97 88888.00 2008-02-18 18:15:53.375 049 12551.92 24.95 55260.93 88888.00 2008-02-18 18:15:53.500 049 12551.90 24.93 55260.93 88888.00 2008-02-18 18:15:53.625 049 12551.85 24.88 55260.90 88888.00 2008-02-18 18:15:53.750 049 12551.92 24.85 55260.88 88888.00 2008-02-18 18:15:53.875 049 12551.95 24.90 55260.90 88888.00 2008-02-18 18:15:54.000 049 12551.98 24.93 55260.93 88888.00 2008-02-18 18:15:54.125 049 12552.00 24.93 55260.97 88888.00 2008-02-18 18:15:54.250 049 12551.95 24.88 55260.97 88888.00 2008-02-18 18:15:54.375 049 12551.92 24.90 55260.95 88888.00 2008-02-18 18:15:54.500 049 12551.95 24.90 55260.93 88888.00 2008-02-18 18:15:54.625 049 12551.90 24.88 55260.93 88888.00 2008-02-18 18:15:54.750 049 12551.98 24.90 55260.95 88888.00 2008-02-18 18:15:54.875 049 12551.98 24.88 55260.95 88888.00 2008-02-18 18:15:55.000 049 12551.95 24.82 55260.93 88888.00 2008-02-18 18:15:55.125 049 12551.95 24.85 55260.95 88888.00 2008-02-18 18:15:55.250 049 12551.90 24.85 55260.95 88888.00 2008-02-18 18:15:55.375 049 12551.88 24.85 55260.95 88888.00 2008-02-18 18:15:55.500 049 12551.90 24.85 55260.97 88888.00 2008-02-18 18:15:55.625 049 12551.90 24.82 55260.95 88888.00 2008-02-18 18:15:55.750 049 12551.98 24.82 55260.93 88888.00 2008-02-18 18:15:55.875 049 12552.02 24.85 55260.95 88888.00 2008-02-18 18:15:56.000 049 12552.02 24.88 55260.95 88888.00 2008-02-18 18:15:56.125 049 12552.02 24.90 55260.97 88888.00 2008-02-18 18:15:56.250 049 12551.90 24.77 55260.95 88888.00 2008-02-18 18:15:56.375 049 12551.95 24.77 55260.93 88888.00 2008-02-18 18:15:56.500 049 12552.05 24.88 55260.97 88888.00 2008-02-18 18:15:56.625 049 12552.02 24.88 55260.97 88888.00 2008-02-18 18:15:56.750 049 12551.98 24.82 55260.97 88888.00 2008-02-18 18:15:56.875 049 12552.00 24.77 55260.97 88888.00 2008-02-18 18:15:57.000 049 12551.92 24.73 55260.97 88888.00 2008-02-18 18:15:57.125 049 12551.98 24.77 55261.00 88888.00 2008-02-18 18:15:57.250 049 12551.98 24.80 55260.97 88888.00 2008-02-18 18:15:57.375 049 12551.95 24.75 55260.97 88888.00 2008-02-18 18:15:57.500 049 12551.88 24.73 55260.95 88888.00 2008-02-18 18:15:57.625 049 12551.90 24.73 55260.97 88888.00 2008-02-18 18:15:57.750 049 12551.92 24.80 55261.00 88888.00 2008-02-18 18:15:57.875 049 12551.95 24.82 55261.03 88888.00 2008-02-18 18:15:58.000 049 12551.95 24.82 55261.00 88888.00 2008-02-18 18:15:58.125 049 12551.88 24.77 55261.00 88888.00 2008-02-18 18:15:58.250 049 12551.80 24.73 55261.00 88888.00 2008-02-18 18:15:58.375 049 12551.83 24.70 55261.00 88888.00 2008-02-18 18:15:58.500 049 12551.77 24.70 55260.93 88888.00 2008-02-18 18:15:58.625 049 12551.75 24.65 55260.93 88888.00 2008-02-18 18:15:58.750 049 12551.90 24.68 55260.97 88888.00 2008-02-18 18:15:58.875 049 12551.98 24.73 55261.03 88888.00 2008-02-18 18:15:59.000 049 12551.88 24.70 55261.00 88888.00 2008-02-18 18:15:59.125 049 12551.88 24.70 55260.97 88888.00 2008-02-18 18:15:59.250 049 12551.88 24.70 55260.97 88888.00 2008-02-18 18:15:59.375 049 12551.88 24.75 55260.97 88888.00 2008-02-18 18:15:59.500 049 12551.83 24.75 55261.00 88888.00 2008-02-18 18:15:59.625 049 12551.80 24.70 55261.00 88888.00 2008-02-18 18:15:59.750 049 12551.77 24.68 55260.97 88888.00 2008-02-18 18:15:59.875 049 12551.77 24.65 55260.97 88888.00 2008-02-18 18:16:00.000 049 12551.73 24.62 55260.95 88888.00 2008-02-18 18:16:00.125 049 12551.67 24.62 55260.95 88888.00 2008-02-18 18:16:00.250 049 12551.67 24.57 55260.97 88888.00 2008-02-18 18:16:00.375 049 12551.70 24.60 55260.97 88888.00 2008-02-18 18:16:00.500 049 12551.65 24.62 55261.00 88888.00 2008-02-18 18:16:00.625 049 12551.55 24.57 55260.95 88888.00 2008-02-18 18:16:00.750 049 12551.50 24.55 55260.97 88888.00 2008-02-18 18:16:00.875 049 12551.55 24.62 55261.00 88888.00 2008-02-18 18:16:01.000 049 12551.52 24.65 55261.00 88888.00 2008-02-18 18:16:01.125 049 12551.48 24.55 55260.97 88888.00 2008-02-18 18:16:01.250 049 12551.40 24.52 55260.97 88888.00 2008-02-18 18:16:01.375 049 12551.42 24.52 55261.00 88888.00 2008-02-18 18:16:01.500 049 12551.45 24.57 55261.05 88888.00 2008-02-18 18:16:01.625 049 12551.42 24.60 55261.05 88888.00 2008-02-18 18:16:01.750 049 12551.42 24.52 55261.03 88888.00 2008-02-18 18:16:01.875 049 12551.33 24.50 55261.00 88888.00 2008-02-18 18:16:02.000 049 12551.27 24.48 55261.00 88888.00 2008-02-18 18:16:02.125 049 12551.20 24.50 55261.03 88888.00 2008-02-18 18:16:02.250 049 12551.20 24.50 55261.05 88888.00 2008-02-18 18:16:02.375 049 12551.25 24.50 55261.05 88888.00 2008-02-18 18:16:02.500 049 12551.27 24.57 55261.05 88888.00 2008-02-18 18:16:02.625 049 12551.25 24.55 55261.05 88888.00 2008-02-18 18:16:02.750 049 12551.20 24.50 55261.05 88888.00 2008-02-18 18:16:02.875 049 12551.10 24.48 55261.07 88888.00 2008-02-18 18:16:03.000 049 12551.05 24.40 55261.00 88888.00 2008-02-18 18:16:03.125 049 12550.95 24.35 55261.00 88888.00 2008-02-18 18:16:03.250 049 12550.95 24.38 55261.03 88888.00 2008-02-18 18:16:03.375 049 12551.02 24.43 55261.07 88888.00 2008-02-18 18:16:03.500 049 12551.08 24.43 55261.10 88888.00 2008-02-18 18:16:03.625 049 12551.02 24.40 55261.07 88888.00 2008-02-18 18:16:03.750 049 12550.90 24.30 55261.05 88888.00 2008-02-18 18:16:03.875 049 12550.83 24.32 55261.07 88888.00 2008-02-18 18:16:04.000 049 12550.92 24.43 55261.10 88888.00 2008-02-18 18:16:04.125 049 12550.95 24.45 55261.07 88888.00 2008-02-18 18:16:04.250 049 12550.88 24.43 55261.07 88888.00 2008-02-18 18:16:04.375 049 12550.77 24.40 55261.10 88888.00 2008-02-18 18:16:04.500 049 12550.73 24.40 55261.07 88888.00 2008-02-18 18:16:04.625 049 12550.73 24.43 55261.07 88888.00 2008-02-18 18:16:04.750 049 12550.73 24.40 55261.12 88888.00 2008-02-18 18:16:04.875 049 12550.70 24.32 55261.12 88888.00 2008-02-18 18:16:05.000 049 12550.65 24.27 55261.12 88888.00 2008-02-18 18:16:05.125 049 12550.60 24.25 55261.12 88888.00 2008-02-18 18:16:05.250 049 12550.58 24.35 55261.15 88888.00 2008-02-18 18:16:05.375 049 12550.58 24.40 55261.12 88888.00 2008-02-18 18:16:05.500 049 12550.58 24.43 55261.18 88888.00 2008-02-18 18:16:05.625 049 12550.60 24.38 55261.18 88888.00 2008-02-18 18:16:05.750 049 12550.55 24.27 55261.15 88888.00 2008-02-18 18:16:05.875 049 12550.45 24.32 55261.15 88888.00 2008-02-18 18:16:06.000 049 12550.42 24.30 55261.15 88888.00 2008-02-18 18:16:06.125 049 12550.40 24.30 55261.15 88888.00 2008-02-18 18:16:06.250 049 12550.35 24.27 55261.15 88888.00 2008-02-18 18:16:06.375 049 12550.38 24.23 55261.15 88888.00 2008-02-18 18:16:06.500 049 12550.40 24.25 55261.12 88888.00 2008-02-18 18:16:06.625 049 12550.30 24.25 55261.18 88888.00 2008-02-18 18:16:06.750 049 12550.15 24.23 55261.22 88888.00 2008-02-18 18:16:06.875 049 12550.08 24.23 55261.22 88888.00 2008-02-18 18:16:07.000 049 12550.12 24.32 55261.22 88888.00 2008-02-18 18:16:07.125 049 12550.15 24.35 55261.25 88888.00 2008-02-18 18:16:07.250 049 12550.08 24.25 55261.22 88888.00 2008-02-18 18:16:07.375 049 12550.02 24.23 55261.25 88888.00 2008-02-18 18:16:07.500 049 12550.00 24.23 55261.25 88888.00 2008-02-18 18:16:07.625 049 12550.00 24.25 55261.22 88888.00 2008-02-18 18:16:07.750 049 12550.05 24.30 55261.25 88888.00 2008-02-18 18:16:07.875 049 12549.98 24.23 55261.25 88888.00 2008-02-18 18:16:08.000 049 12549.92 24.23 55261.25 88888.00 2008-02-18 18:16:08.125 049 12549.95 24.30 55261.25 88888.00 2008-02-18 18:16:08.250 049 12549.95 24.30 55261.30 88888.00 2008-02-18 18:16:08.375 049 12549.88 24.25 55261.28 88888.00 2008-02-18 18:16:08.500 049 12549.80 24.20 55261.25 88888.00 2008-02-18 18:16:08.625 049 12549.75 24.23 55261.28 88888.00 2008-02-18 18:16:08.750 049 12549.70 24.20 55261.25 88888.00 2008-02-18 18:16:08.875 049 12549.65 24.23 55261.28 88888.00 2008-02-18 18:16:09.000 049 12549.70 24.23 55261.25 88888.00 2008-02-18 18:16:09.125 049 12549.65 24.20 55261.22 88888.00 2008-02-18 18:16:09.250 049 12549.58 24.20 55261.25 88888.00 2008-02-18 18:16:09.375 049 12549.60 24.25 55261.28 88888.00 2008-02-18 18:16:09.500 049 12549.58 24.23 55261.25 88888.00 2008-02-18 18:16:09.625 049 12549.55 24.25 55261.28 88888.00 2008-02-18 18:16:09.750 049 12549.55 24.27 55261.32 88888.00 2008-02-18 18:16:09.875 049 12549.50 24.23 55261.28 88888.00 2008-02-18 18:16:10.000 049 12549.40 24.15 55261.25 88888.00 2008-02-18 18:16:10.125 049 12549.35 24.18 55261.25 88888.00 2008-02-18 18:16:10.250 049 12549.40 24.23 55261.30 88888.00 2008-02-18 18:16:10.375 049 12549.42 24.18 55261.28 88888.00 2008-02-18 18:16:10.500 049 12549.33 24.18 55261.22 88888.00 2008-02-18 18:16:10.625 049 12549.27 24.18 55261.22 88888.00 2008-02-18 18:16:10.750 049 12549.30 24.15 55261.20 88888.00 2008-02-18 18:16:10.875 049 12549.40 24.20 55261.22 88888.00 2008-02-18 18:16:11.000 049 12549.42 24.25 55261.25 88888.00 2008-02-18 18:16:11.125 049 12549.25 24.20 55261.30 88888.00 2008-02-18 18:16:11.250 049 12549.12 24.23 55261.30 88888.00 2008-02-18 18:16:11.375 049 12549.15 24.27 55261.32 88888.00 2008-02-18 18:16:11.500 049 12549.17 24.32 55261.30 88888.00 2008-02-18 18:16:11.625 049 12549.12 24.27 55261.28 88888.00 2008-02-18 18:16:11.750 049 12549.05 24.27 55261.25 88888.00 2008-02-18 18:16:11.875 049 12549.08 24.30 55261.28 88888.00 2008-02-18 18:16:12.000 049 12549.08 24.32 55261.28 88888.00 2008-02-18 18:16:12.125 049 12549.08 24.27 55261.25 88888.00 2008-02-18 18:16:12.250 049 12549.00 24.27 55261.28 88888.00 2008-02-18 18:16:12.375 049 12548.95 24.25 55261.25 88888.00 2008-02-18 18:16:12.500 049 12548.88 24.25 55261.22 88888.00 2008-02-18 18:16:12.625 049 12548.90 24.30 55261.28 88888.00 2008-02-18 18:16:12.750 049 12548.92 24.35 55261.28 88888.00 2008-02-18 18:16:12.875 049 12548.98 24.40 55261.28 88888.00 2008-02-18 18:16:13.000 049 12548.90 24.30 55261.22 88888.00 2008-02-18 18:16:13.125 049 12548.75 24.20 55261.20 88888.00 2008-02-18 18:16:13.250 049 12548.62 24.18 55261.22 88888.00 2008-02-18 18:16:13.375 049 12548.70 24.23 55261.25 88888.00 2008-02-18 18:16:13.500 049 12548.73 24.27 55261.22 88888.00 2008-02-18 18:16:13.625 049 12548.70 24.23 55261.20 88888.00 2008-02-18 18:16:13.750 049 12548.67 24.25 55261.22 88888.00 2008-02-18 18:16:13.875 049 12548.67 24.32 55261.28 88888.00 2008-02-18 18:16:14.000 049 12548.67 24.35 55261.25 88888.00 2008-02-18 18:16:14.125 049 12548.67 24.38 55261.28 88888.00 2008-02-18 18:16:14.250 049 12548.62 24.35 55261.25 88888.00 2008-02-18 18:16:14.375 049 12548.55 24.38 55261.22 88888.00 2008-02-18 18:16:14.500 049 12548.58 24.35 55261.18 88888.00 2008-02-18 18:16:14.625 049 12548.60 24.32 55261.18 88888.00 2008-02-18 18:16:14.750 049 12548.52 24.35 55261.18 88888.00 2008-02-18 18:16:14.875 049 12548.48 24.43 55261.20 88888.00 2008-02-18 18:16:15.000 049 12548.42 24.43 55261.20 88888.00 2008-02-18 18:16:15.125 049 12548.45 24.40 55261.20 88888.00 2008-02-18 18:16:15.250 049 12548.48 24.43 55261.22 88888.00 2008-02-18 18:16:15.375 049 12548.42 24.48 55261.25 88888.00 2008-02-18 18:16:15.500 049 12548.38 24.52 55261.25 88888.00 2008-02-18 18:16:15.625 049 12548.33 24.48 55261.20 88888.00 2008-02-18 18:16:15.750 049 12548.30 24.48 55261.18 88888.00 2008-02-18 18:16:15.875 049 12548.30 24.50 55261.18 88888.00 2008-02-18 18:16:16.000 049 12548.33 24.52 55261.20 88888.00 2008-02-18 18:16:16.125 049 12548.38 24.50 55261.18 88888.00 2008-02-18 18:16:16.250 049 12548.30 24.50 55261.18 88888.00 2008-02-18 18:16:16.375 049 12548.25 24.50 55261.18 88888.00 2008-02-18 18:16:16.500 049 12548.23 24.55 55261.20 88888.00 2008-02-18 18:16:16.625 049 12548.25 24.50 55261.18 88888.00 2008-02-18 18:16:16.750 049 12548.25 24.52 55261.18 88888.00 2008-02-18 18:16:16.875 049 12548.27 24.57 55261.18 88888.00 2008-02-18 18:16:17.000 049 12548.20 24.55 55261.12 88888.00 2008-02-18 18:16:17.125 049 12548.12 24.60 55261.15 88888.00 2008-02-18 18:16:17.250 049 12548.08 24.65 55261.18 88888.00 2008-02-18 18:16:17.375 049 12548.15 24.68 55261.20 88888.00 2008-02-18 18:16:17.500 049 12548.25 24.70 55261.18 88888.00 2008-02-18 18:16:17.625 049 12548.10 24.60 55261.10 88888.00 2008-02-18 18:16:17.750 049 12548.02 24.62 55261.10 88888.00 2008-02-18 18:16:17.875 049 12547.98 24.62 55261.05 88888.00 2008-02-18 18:16:18.000 049 12548.00 24.65 55261.05 88888.00 2008-02-18 18:16:18.125 049 12548.10 24.70 55261.10 88888.00 2008-02-18 18:16:18.250 049 12548.08 24.68 55261.10 88888.00 2008-02-18 18:16:18.375 049 12548.02 24.68 55261.07 88888.00 2008-02-18 18:16:18.500 049 12548.05 24.75 55261.07 88888.00 2008-02-18 18:16:18.625 049 12548.08 24.70 55261.05 88888.00 2008-02-18 18:16:18.750 049 12548.05 24.68 55261.00 88888.00 2008-02-18 18:16:18.875 049 12548.00 24.68 55261.00 88888.00 2008-02-18 18:16:19.000 049 12547.98 24.73 55261.00 88888.00 2008-02-18 18:16:19.125 049 12547.95 24.75 55261.03 88888.00 2008-02-18 18:16:19.250 049 12547.88 24.75 55261.03 88888.00 2008-02-18 18:16:19.375 049 12547.92 24.77 55261.00 88888.00 2008-02-18 18:16:19.500 049 12547.95 24.75 55260.97 88888.00 2008-02-18 18:16:19.625 049 12547.92 24.77 55261.00 88888.00 2008-02-18 18:16:19.750 049 12547.98 24.82 55261.00 88888.00 2008-02-18 18:16:19.875 049 12547.92 24.85 55260.97 88888.00 2008-02-18 18:16:20.000 049 12547.92 24.82 55260.97 88888.00 2008-02-18 18:16:20.125 049 12547.92 24.82 55260.97 88888.00 2008-02-18 18:16:20.250 049 12547.92 24.80 55260.97 88888.00 2008-02-18 18:16:20.375 049 12547.95 24.82 55260.97 88888.00 2008-02-18 18:16:20.500 049 12547.92 24.82 55260.95 88888.00 2008-02-18 18:16:20.625 049 12547.88 24.82 55260.95 88888.00 2008-02-18 18:16:20.750 049 12547.88 24.80 55260.93 88888.00 2008-02-18 18:16:20.875 049 12547.88 24.88 55260.93 88888.00 2008-02-18 18:16:21.000 049 12547.95 24.90 55260.90 88888.00 2008-02-18 18:16:21.125 049 12547.92 24.93 55260.90 88888.00 2008-02-18 18:16:21.250 049 12547.88 24.90 55260.85 88888.00 2008-02-18 18:16:21.375 049 12547.88 24.88 55260.82 88888.00 2008-02-18 18:16:21.500 049 12547.88 24.90 55260.82 88888.00 2008-02-18 18:16:21.625 049 12547.95 24.95 55260.85 88888.00 2008-02-18 18:16:21.750 049 12547.90 24.98 55260.85 88888.00 2008-02-18 18:16:21.875 049 12547.95 24.95 55260.85 88888.00 2008-02-18 18:16:22.000 049 12547.98 24.98 55260.82 88888.00 2008-02-18 18:16:22.125 049 12547.98 25.02 55260.85 88888.00 2008-02-18 18:16:22.250 049 12547.95 24.98 55260.82 88888.00 2008-02-18 18:16:22.375 049 12547.92 24.93 55260.78 88888.00 2008-02-18 18:16:22.500 049 12547.95 24.93 55260.75 88888.00 2008-02-18 18:16:22.625 049 12548.02 25.05 55260.78 88888.00 2008-02-18 18:16:22.750 049 12548.02 25.02 55260.78 88888.00 2008-02-18 18:16:22.875 049 12548.00 25.00 55260.72 88888.00 2008-02-18 18:16:23.000 049 12547.98 24.98 55260.72 88888.00 2008-02-18 18:16:23.125 049 12548.02 25.02 55260.75 88888.00 2008-02-18 18:16:23.250 049 12548.05 25.05 55260.75 88888.00 2008-02-18 18:16:23.375 049 12548.05 25.02 55260.70 88888.00 2008-02-18 18:16:23.500 049 12548.02 25.02 55260.72 88888.00 2008-02-18 18:16:23.625 049 12548.08 25.02 55260.68 88888.00 2008-02-18 18:16:23.750 049 12548.02 25.00 55260.60 88888.00 2008-02-18 18:16:23.875 049 12547.98 25.00 55260.62 88888.00 2008-02-18 18:16:24.000 049 12548.05 25.02 55260.60 88888.00 2008-02-18 18:16:24.125 049 12548.08 25.05 55260.60 88888.00 2008-02-18 18:16:24.250 049 12548.02 25.05 55260.62 88888.00 2008-02-18 18:16:24.375 049 12548.10 25.12 55260.60 88888.00 2008-02-18 18:16:24.500 049 12548.15 25.10 55260.60 88888.00 2008-02-18 18:16:24.625 049 12548.15 25.07 55260.57 88888.00 2008-02-18 18:16:24.750 049 12548.23 25.15 55260.60 88888.00 2008-02-18 18:16:24.875 049 12548.27 25.10 55260.57 88888.00 2008-02-18 18:16:25.000 049 12548.20 25.07 55260.53 88888.00 2008-02-18 18:16:25.125 049 12548.15 25.05 55260.50 88888.00 2008-02-18 18:16:25.250 049 12548.20 25.15 55260.55 88888.00 2008-02-18 18:16:25.375 049 12548.23 25.20 55260.55 88888.00 2008-02-18 18:16:25.500 049 12548.17 25.12 55260.53 88888.00 2008-02-18 18:16:25.625 049 12548.17 25.10 55260.47 88888.00 2008-02-18 18:16:25.750 049 12548.12 25.07 55260.45 88888.00 2008-02-18 18:16:25.875 049 12548.17 25.12 55260.43 88888.00 2008-02-18 18:16:26.000 049 12548.23 25.15 55260.45 88888.00 2008-02-18 18:16:26.125 049 12548.20 25.15 55260.45 88888.00 2008-02-18 18:16:26.250 049 12548.17 25.20 55260.43 88888.00 2008-02-18 18:16:26.375 049 12548.27 25.23 55260.43 88888.00 2008-02-18 18:16:26.500 049 12548.25 25.23 55260.40 88888.00 2008-02-18 18:16:26.625 049 12548.25 25.20 55260.40 88888.00 2008-02-18 18:16:26.750 049 12548.23 25.12 55260.38 88888.00 2008-02-18 18:16:26.875 049 12548.30 25.18 55260.38 88888.00 2008-02-18 18:16:27.000 049 12548.30 25.20 55260.35 88888.00 2008-02-18 18:16:27.125 049 12548.30 25.20 55260.38 88888.00 2008-02-18 18:16:27.250 049 12548.27 25.18 55260.30 88888.00 2008-02-18 18:16:27.375 049 12548.27 25.15 55260.30 88888.00 2008-02-18 18:16:27.500 049 12548.35 25.23 55260.28 88888.00 2008-02-18 18:16:27.625 049 12548.38 25.23 55260.30 88888.00 2008-02-18 18:16:27.750 049 12548.27 25.20 55260.25 88888.00 2008-02-18 18:16:27.875 049 12548.27 25.20 55260.22 88888.00 2008-02-18 18:16:28.000 049 12548.35 25.20 55260.20 88888.00 2008-02-18 18:16:28.125 049 12548.48 25.18 55260.20 88888.00 2008-02-18 18:16:28.250 049 12548.50 25.18 55260.20 88888.00 2008-02-18 18:16:28.375 049 12548.60 25.23 55260.22 88888.00 2008-02-18 18:16:28.500 049 12548.58 25.23 55260.20 88888.00 2008-02-18 18:16:28.625 049 12548.48 25.18 55260.18 88888.00 2008-02-18 18:16:28.750 049 12548.48 25.23 55260.18 88888.00 2008-02-18 18:16:28.875 049 12548.50 25.30 55260.18 88888.00 2008-02-18 18:16:29.000 049 12548.60 25.27 55260.15 88888.00 2008-02-18 18:16:29.125 049 12548.62 25.23 55260.12 88888.00 2008-02-18 18:16:29.250 049 12548.58 25.15 55260.12 88888.00 2008-02-18 18:16:29.375 049 12548.58 25.23 55260.12 88888.00 2008-02-18 18:16:29.500 049 12548.62 25.27 55260.15 88888.00 2008-02-18 18:16:29.625 049 12548.65 25.30 55260.15 88888.00 2008-02-18 18:16:29.750 049 12548.60 25.27 55260.12 88888.00 2008-02-18 18:16:29.875 049 12548.62 25.27 55260.10 88888.00 2008-02-18 18:16:30.000 049 12548.65 25.23 55260.03 88888.00 2008-02-18 18:16:30.125 049 12548.70 25.25 55260.03 88888.00 2008-02-18 18:16:30.250 049 12548.67 25.27 55260.03 88888.00 2008-02-18 18:16:30.375 049 12548.60 25.30 55260.00 88888.00 2008-02-18 18:16:30.500 049 12548.52 25.25 55260.00 88888.00 2008-02-18 18:16:30.625 049 12548.52 25.20 55259.97 88888.00 2008-02-18 18:16:30.750 049 12548.58 25.23 55260.03 88888.00 2008-02-18 18:16:30.875 049 12548.62 25.30 55260.00 88888.00 2008-02-18 18:16:31.000 049 12548.70 25.27 55260.00 88888.00 2008-02-18 18:16:31.125 049 12548.70 25.25 55259.97 88888.00 2008-02-18 18:16:31.250 049 12548.62 25.23 55259.95 88888.00 2008-02-18 18:16:31.375 049 12548.62 25.25 55259.95 88888.00 2008-02-18 18:16:31.500 049 12548.67 25.27 55259.93 88888.00 2008-02-18 18:16:31.625 049 12548.70 25.27 55259.93 88888.00 2008-02-18 18:16:31.750 049 12548.67 25.23 55259.90 88888.00 2008-02-18 18:16:31.875 049 12548.67 25.25 55259.90 88888.00 2008-02-18 18:16:32.000 049 12548.75 25.25 55259.90 88888.00 2008-02-18 18:16:32.125 049 12548.75 25.25 55259.90 88888.00 2008-02-18 18:16:32.250 049 12548.65 25.23 55259.93 88888.00 2008-02-18 18:16:32.375 049 12548.70 25.27 55259.93 88888.00 2008-02-18 18:16:32.500 049 12548.65 25.23 55259.88 88888.00 2008-02-18 18:16:32.625 049 12548.67 25.23 55259.85 88888.00 2008-02-18 18:16:32.750 049 12548.75 25.27 55259.85 88888.00 2008-02-18 18:16:32.875 049 12548.73 25.20 55259.88 88888.00 2008-02-18 18:16:33.000 049 12548.67 25.18 55259.85 88888.00 2008-02-18 18:16:33.125 049 12548.65 25.18 55259.85 88888.00 2008-02-18 18:16:33.250 049 12548.67 25.20 55259.82 88888.00 2008-02-18 18:16:33.375 049 12548.77 25.20 55259.80 88888.00 2008-02-18 18:16:33.500 049 12548.77 25.20 55259.80 88888.00 2008-02-18 18:16:33.625 049 12548.73 25.20 55259.80 88888.00 2008-02-18 18:16:33.750 049 12548.67 25.20 55259.82 88888.00 2008-02-18 18:16:33.875 049 12548.70 25.20 55259.80 88888.00 2008-02-18 18:16:34.000 049 12548.67 25.20 55259.80 88888.00 2008-02-18 18:16:34.125 049 12548.60 25.20 55259.75 88888.00 2008-02-18 18:16:34.250 049 12548.60 25.12 55259.75 88888.00 2008-02-18 18:16:34.375 049 12548.60 25.18 55259.80 88888.00 2008-02-18 18:16:34.500 049 12548.60 25.25 55259.82 88888.00 2008-02-18 18:16:34.625 049 12548.52 25.18 55259.80 88888.00 2008-02-18 18:16:34.750 049 12548.55 25.18 55259.75 88888.00 2008-02-18 18:16:34.875 049 12548.55 25.15 55259.70 88888.00 2008-02-18 18:16:35.000 049 12548.52 25.18 55259.70 88888.00 2008-02-18 18:16:35.125 049 12548.50 25.15 55259.72 88888.00 2008-02-18 18:16:35.250 049 12548.48 25.18 55259.78 88888.00 2008-02-18 18:16:35.375 049 12548.50 25.18 55259.78 88888.00 2008-02-18 18:16:35.500 049 12548.45 25.12 55259.78 88888.00 2008-02-18 18:16:35.625 049 12548.40 25.10 55259.72 88888.00 2008-02-18 18:16:35.750 049 12548.48 25.18 55259.78 88888.00 2008-02-18 18:16:35.875 049 12548.50 25.18 55259.75 88888.00 2008-02-18 18:16:36.000 049 12548.45 25.10 55259.75 88888.00 2008-02-18 18:16:36.125 049 12548.42 25.10 55259.72 88888.00 2008-02-18 18:16:36.250 049 12548.35 25.05 55259.70 88888.00 2008-02-18 18:16:36.375 049 12548.38 25.05 55259.68 88888.00 2008-02-18 18:16:36.500 049 12548.45 25.12 55259.72 88888.00 2008-02-18 18:16:36.625 049 12548.40 25.15 55259.72 88888.00 2008-02-18 18:16:36.750 049 12548.40 25.10 55259.70 88888.00 2008-02-18 18:16:36.875 049 12548.33 25.05 55259.70 88888.00 2008-02-18 18:16:37.000 049 12548.30 25.02 55259.68 88888.00 2008-02-18 18:16:37.125 049 12548.35 25.07 55259.68 88888.00 2008-02-18 18:16:37.250 049 12548.35 25.10 55259.70 88888.00 2008-02-18 18:16:37.375 049 12548.25 25.05 55259.68 88888.00 2008-02-18 18:16:37.500 049 12548.25 25.02 55259.70 88888.00 2008-02-18 18:16:37.625 049 12548.27 25.05 55259.70 88888.00 2008-02-18 18:16:37.750 049 12548.25 25.07 55259.65 88888.00 2008-02-18 18:16:37.875 049 12548.27 25.05 55259.65 88888.00 2008-02-18 18:16:38.000 049 12548.23 25.05 55259.65 88888.00 2008-02-18 18:16:38.125 049 12548.12 25.05 55259.62 88888.00 2008-02-18 18:16:38.250 049 12548.10 25.05 55259.62 88888.00 2008-02-18 18:16:38.375 049 12548.20 25.05 55259.62 88888.00 2008-02-18 18:16:38.500 049 12548.23 25.02 55259.65 88888.00 2008-02-18 18:16:38.625 049 12548.17 25.05 55259.65 88888.00 2008-02-18 18:16:38.750 049 12548.05 25.05 55259.62 88888.00 2008-02-18 18:16:38.875 049 12548.00 25.00 55259.62 88888.00 2008-02-18 18:16:39.000 049 12548.05 25.02 55259.62 88888.00 2008-02-18 18:16:39.125 049 12548.10 25.05 55259.62 88888.00 2008-02-18 18:16:39.250 049 12548.08 24.98 55259.60 88888.00 2008-02-18 18:16:39.375 049 12548.12 25.05 55259.60 88888.00 2008-02-18 18:16:39.500 049 12548.12 25.07 55259.60 88888.00 2008-02-18 18:16:39.625 049 12548.08 25.07 55259.62 88888.00 2008-02-18 18:16:39.750 049 12548.05 25.07 55259.62 88888.00 2008-02-18 18:16:39.875 049 12548.00 25.05 55259.62 88888.00 2008-02-18 18:16:40.000 049 12548.00 25.02 55259.62 88888.00 2008-02-18 18:16:40.125 049 12548.02 25.02 55259.62 88888.00 2008-02-18 18:16:40.250 049 12548.02 24.95 55259.60 88888.00 2008-02-18 18:16:40.375 049 12548.05 25.02 55259.57 88888.00 2008-02-18 18:16:40.500 049 12548.00 25.05 55259.57 88888.00 2008-02-18 18:16:40.625 049 12547.98 25.05 55259.60 88888.00 2008-02-18 18:16:40.750 049 12547.95 25.00 55259.57 88888.00 2008-02-18 18:16:40.875 049 12547.95 24.98 55259.62 88888.00 2008-02-18 18:16:41.000 049 12547.98 25.02 55259.62 88888.00 2008-02-18 18:16:41.125 049 12547.98 25.07 55259.65 88888.00 2008-02-18 18:16:41.250 049 12547.90 25.05 55259.62 88888.00 2008-02-18 18:16:41.375 049 12547.88 25.02 55259.60 88888.00 2008-02-18 18:16:41.500 049 12547.83 24.98 55259.57 88888.00 2008-02-18 18:16:41.625 049 12547.80 24.95 55259.55 88888.00 2008-02-18 18:16:41.750 049 12547.77 25.00 55259.57 88888.00 2008-02-18 18:16:41.875 049 12547.77 25.02 55259.60 88888.00 2008-02-18 18:16:42.000 049 12547.77 24.95 55259.53 88888.00 2008-02-18 18:16:42.125 049 12547.80 24.95 55259.50 88888.00 2008-02-18 18:16:42.250 049 12547.75 24.98 55259.53 88888.00 2008-02-18 18:16:42.375 049 12547.73 24.98 55259.55 88888.00 2008-02-18 18:16:42.500 049 12547.75 25.02 55259.55 88888.00 2008-02-18 18:16:42.625 049 12547.83 25.05 55259.55 88888.00 2008-02-18 18:16:42.750 049 12547.83 25.05 55259.57 88888.00 2008-02-18 18:16:42.875 049 12547.77 25.02 55259.57 88888.00 2008-02-18 18:16:43.000 049 12547.80 25.05 55259.57 88888.00 2008-02-18 18:16:43.125 049 12547.73 25.02 55259.53 88888.00 2008-02-18 18:16:43.250 049 12547.65 24.98 55259.50 88888.00 2008-02-18 18:16:43.375 049 12547.75 25.00 55259.50 88888.00 2008-02-18 18:16:43.500 049 12547.80 25.05 55259.55 88888.00 2008-02-18 18:16:43.625 049 12547.77 25.02 55259.50 88888.00 2008-02-18 18:16:43.750 049 12547.70 25.00 55259.50 88888.00 2008-02-18 18:16:43.875 049 12547.65 24.95 55259.47 88888.00 2008-02-18 18:16:44.000 049 12547.60 25.00 55259.47 88888.00 2008-02-18 18:16:44.125 049 12547.65 25.02 55259.47 88888.00 2008-02-18 18:16:44.250 049 12547.60 24.98 55259.45 88888.00 2008-02-18 18:16:44.375 049 12547.60 24.98 55259.50 88888.00 2008-02-18 18:16:44.500 049 12547.65 25.00 55259.45 88888.00 2008-02-18 18:16:44.625 049 12547.62 25.00 55259.45 88888.00 2008-02-18 18:16:44.750 049 12547.60 25.02 55259.47 88888.00 2008-02-18 18:16:44.875 049 12547.65 25.02 55259.50 88888.00 2008-02-18 18:16:45.000 049 12547.62 25.05 55259.47 88888.00 2008-02-18 18:16:45.125 049 12547.65 25.05 55259.47 88888.00 2008-02-18 18:16:45.250 049 12547.67 25.02 55259.45 88888.00 2008-02-18 18:16:45.375 049 12547.65 25.02 55259.40 88888.00 2008-02-18 18:16:45.500 049 12547.58 25.05 55259.43 88888.00 2008-02-18 18:16:45.625 049 12547.52 25.02 55259.45 88888.00 2008-02-18 18:16:45.750 049 12547.58 25.05 55259.45 88888.00 2008-02-18 18:16:45.875 049 12547.55 25.05 55259.43 88888.00 2008-02-18 18:16:46.000 049 12547.48 25.02 55259.38 88888.00 2008-02-18 18:16:46.125 049 12547.48 25.07 55259.43 88888.00 2008-02-18 18:16:46.250 049 12547.45 25.15 55259.45 88888.00 2008-02-18 18:16:46.375 049 12547.42 25.10 55259.45 88888.00 2008-02-18 18:16:46.500 049 12547.42 25.07 55259.43 88888.00 2008-02-18 18:16:46.625 049 12547.45 25.10 55259.40 88888.00 2008-02-18 18:16:46.750 049 12547.55 25.15 55259.43 88888.00 2008-02-18 18:16:46.875 049 12547.58 25.15 55259.40 88888.00 2008-02-18 18:16:47.000 049 12547.45 25.10 55259.35 88888.00 2008-02-18 18:16:47.125 049 12547.40 25.07 55259.35 88888.00 2008-02-18 18:16:47.250 049 12547.35 25.12 55259.32 88888.00 2008-02-18 18:16:47.375 049 12547.40 25.15 55259.35 88888.00 2008-02-18 18:16:47.500 049 12547.40 25.15 55259.38 88888.00 2008-02-18 18:16:47.625 049 12547.35 25.12 55259.35 88888.00 2008-02-18 18:16:47.750 049 12547.40 25.15 55259.35 88888.00 2008-02-18 18:16:47.875 049 12547.42 25.18 55259.35 88888.00 2008-02-18 18:16:48.000 049 12547.42 25.15 55259.32 88888.00 2008-02-18 18:16:48.125 049 12547.40 25.18 55259.38 88888.00 2008-02-18 18:16:48.250 049 12547.35 25.18 55259.40 88888.00 2008-02-18 18:16:48.375 049 12547.38 25.20 55259.38 88888.00 2008-02-18 18:16:48.500 049 12547.35 25.23 55259.40 88888.00 2008-02-18 18:16:48.625 049 12547.30 25.20 55259.40 88888.00 2008-02-18 18:16:48.750 049 12547.23 25.23 55259.38 88888.00 2008-02-18 18:16:48.875 049 12547.23 25.23 55259.38 88888.00 2008-02-18 18:16:49.000 049 12547.27 25.27 55259.38 88888.00 2008-02-18 18:16:49.125 049 12547.33 25.27 55259.35 88888.00 2008-02-18 18:16:49.250 049 12547.27 25.27 55259.35 88888.00 2008-02-18 18:16:49.375 049 12547.25 25.27 55259.35 88888.00 2008-02-18 18:16:49.500 049 12547.27 25.35 55259.38 88888.00 2008-02-18 18:16:49.625 049 12547.35 25.35 55259.38 88888.00 2008-02-18 18:16:49.750 049 12547.33 25.32 55259.38 88888.00 2008-02-18 18:16:49.875 049 12547.30 25.30 55259.38 88888.00 2008-02-18 18:16:50.000 049 12547.27 25.30 55259.32 88888.00 2008-02-18 18:16:50.125 049 12547.23 25.32 55259.35 88888.00 2008-02-18 18:16:50.250 049 12547.20 25.30 55259.35 88888.00 2008-02-18 18:16:50.375 049 12547.17 25.32 55259.32 88888.00 2008-02-18 18:16:50.500 049 12547.17 25.32 55259.32 88888.00 2008-02-18 18:16:50.625 049 12547.12 25.35 55259.30 88888.00 2008-02-18 18:16:50.750 049 12547.15 25.35 55259.30 88888.00 2008-02-18 18:16:50.875 049 12547.15 25.38 55259.32 88888.00 2008-02-18 18:16:51.000 049 12547.10 25.45 55259.30 88888.00 2008-02-18 18:16:51.125 049 12547.08 25.40 55259.30 88888.00 2008-02-18 18:16:51.250 049 12547.02 25.48 55259.35 88888.00 2008-02-18 18:16:51.375 049 12547.10 25.52 55259.32 88888.00 2008-02-18 18:16:51.500 049 12547.08 25.48 55259.28 88888.00 2008-02-18 18:16:51.625 049 12547.05 25.43 55259.30 88888.00 2008-02-18 18:16:51.750 049 12547.02 25.43 55259.32 88888.00 2008-02-18 18:16:51.875 049 12547.00 25.45 55259.30 88888.00 2008-02-18 18:16:52.000 049 12547.00 25.48 55259.28 88888.00 2008-02-18 18:16:52.125 049 12546.95 25.48 55259.28 88888.00 2008-02-18 18:16:52.250 049 12546.88 25.45 55259.28 88888.00 2008-02-18 18:16:52.375 049 12546.90 25.40 55259.28 88888.00 2008-02-18 18:16:52.500 049 12546.90 25.43 55259.25 88888.00 2008-02-18 18:16:52.625 049 12546.98 25.57 55259.32 88888.00 2008-02-18 18:16:52.750 049 12547.00 25.68 55259.30 88888.00 2008-02-18 18:16:52.875 049 12546.98 25.55 55259.25 88888.00 2008-02-18 18:16:53.000 049 12546.88 25.45 55259.22 88888.00 2008-02-18 18:16:53.125 049 12546.85 25.48 55259.28 88888.00 2008-02-18 18:16:53.250 049 12546.83 25.48 55259.28 88888.00 2008-02-18 18:16:53.375 049 12546.83 25.50 55259.25 88888.00 2008-02-18 18:16:53.500 049 12546.83 25.48 55259.25 88888.00 2008-02-18 18:16:53.625 049 12546.85 25.55 55259.25 88888.00 2008-02-18 18:16:53.750 049 12546.80 25.55 55259.25 88888.00 2008-02-18 18:16:53.875 049 12546.83 25.55 55259.25 88888.00 2008-02-18 18:16:54.000 049 12546.83 25.52 55259.22 88888.00 2008-02-18 18:16:54.125 049 12546.80 25.55 55259.25 88888.00 2008-02-18 18:16:54.250 049 12546.77 25.52 55259.28 88888.00 2008-02-18 18:16:54.375 049 12546.80 25.52 55259.25 88888.00 2008-02-18 18:16:54.500 049 12546.80 25.55 55259.22 88888.00 2008-02-18 18:16:54.625 049 12546.83 25.60 55259.22 88888.00 2008-02-18 18:16:54.750 049 12546.83 25.60 55259.20 88888.00 2008-02-18 18:16:54.875 049 12546.77 25.55 55259.20 88888.00 2008-02-18 18:16:55.000 049 12546.77 25.55 55259.20 88888.00 2008-02-18 18:16:55.125 049 12546.73 25.57 55259.20 88888.00 2008-02-18 18:16:55.250 049 12546.65 25.62 55259.22 88888.00 2008-02-18 18:16:55.375 049 12546.73 25.65 55259.22 88888.00 2008-02-18 18:16:55.500 049 12546.73 25.62 55259.20 88888.00 2008-02-18 18:16:55.625 049 12546.67 25.62 55259.22 88888.00 2008-02-18 18:16:55.750 049 12546.65 25.57 55259.18 88888.00 2008-02-18 18:16:55.875 049 12546.60 25.60 55259.18 88888.00 2008-02-18 18:16:56.000 049 12546.60 25.60 55259.15 88888.00 2008-02-18 18:16:56.125 049 12546.65 25.60 55259.15 88888.00 2008-02-18 18:16:56.250 049 12546.62 25.57 55259.18 88888.00 2008-02-18 18:16:56.375 049 12546.62 25.60 55259.15 88888.00 2008-02-18 18:16:56.500 049 12546.62 25.62 55259.15 88888.00 2008-02-18 18:16:56.625 049 12546.65 25.62 55259.12 88888.00 2008-02-18 18:16:56.750 049 12546.70 25.62 55259.12 88888.00 2008-02-18 18:16:56.875 049 12546.70 25.62 55259.10 88888.00 2008-02-18 18:16:57.000 049 12546.77 25.62 55259.12 88888.00 2008-02-18 18:16:57.125 049 12546.75 25.65 55259.12 88888.00 2008-02-18 18:16:57.250 049 12546.67 25.60 55259.15 88888.00 2008-02-18 18:16:57.375 049 12546.73 25.62 55259.15 88888.00 2008-02-18 18:16:57.500 049 12546.75 25.70 55259.10 88888.00 2008-02-18 18:16:57.625 049 12546.75 25.62 55259.07 88888.00 2008-02-18 18:16:57.750 049 12546.77 25.57 55259.10 88888.00 2008-02-18 18:16:57.875 049 12546.80 25.55 55259.10 88888.00 2008-02-18 18:16:58.000 049 12546.73 25.55 55259.10 88888.00 2008-02-18 18:16:58.125 049 12546.75 25.60 55259.10 88888.00 2008-02-18 18:16:58.250 049 12546.73 25.57 55259.10 88888.00 2008-02-18 18:16:58.375 049 12546.75 25.55 55259.05 88888.00 2008-02-18 18:16:58.500 049 12546.75 25.55 55259.05 88888.00 2008-02-18 18:16:58.625 049 12546.80 25.60 55259.07 88888.00 2008-02-18 18:16:58.750 049 12546.80 25.60 55259.05 88888.00 2008-02-18 18:16:58.875 049 12546.77 25.57 55259.05 88888.00 2008-02-18 18:16:59.000 049 12546.77 25.57 55259.03 88888.00 2008-02-18 18:16:59.125 049 12546.83 25.57 55259.03 88888.00 2008-02-18 18:16:59.250 049 12546.77 25.55 55259.00 88888.00 2008-02-18 18:16:59.375 049 12546.83 25.57 55259.00 88888.00 2008-02-18 18:16:59.500 049 12546.88 25.60 55259.00 88888.00 2008-02-18 18:16:59.625 049 12546.85 25.60 55259.03 88888.00 2008-02-18 18:16:59.750 049 12546.90 25.57 55259.00 88888.00 2008-02-18 18:16:59.875 049 12546.88 25.57 55259.00 88888.00 2008-02-18 18:17:00.000 049 12546.92 25.62 55259.00 88888.00 2008-02-18 18:17:00.125 049 12546.90 25.60 55259.00 88888.00 2008-02-18 18:17:00.250 049 12546.88 25.55 55259.00 88888.00 2008-02-18 18:17:00.375 049 12546.85 25.50 55258.97 88888.00 2008-02-18 18:17:00.500 049 12546.85 25.48 55258.97 88888.00 2008-02-18 18:17:00.625 049 12546.90 25.45 55258.97 88888.00 2008-02-18 18:17:00.750 049 12546.95 25.43 55258.97 88888.00 2008-02-18 18:17:00.875 049 12546.95 25.45 55258.95 88888.00 2008-02-18 18:17:01.000 049 12546.98 25.45 55258.93 88888.00 2008-02-18 18:17:01.125 049 12546.90 25.40 55258.93 88888.00 2008-02-18 18:17:01.250 049 12546.85 25.45 55258.97 88888.00 2008-02-18 18:17:01.375 049 12546.88 25.52 55258.97 88888.00 2008-02-18 18:17:01.500 049 12546.95 25.57 55258.95 88888.00 2008-02-18 18:17:01.625 049 12547.02 25.52 55258.93 88888.00 2008-02-18 18:17:01.750 049 12547.02 25.45 55258.95 88888.00 2008-02-18 18:17:01.875 049 12547.08 25.43 55258.93 88888.00 2008-02-18 18:17:02.000 049 12547.10 25.38 55258.88 88888.00 2008-02-18 18:17:02.125 049 12547.05 25.43 55258.93 88888.00 2008-02-18 18:17:02.250 049 12547.10 25.45 55258.95 88888.00 2008-02-18 18:17:02.375 049 12547.08 25.40 55258.93 88888.00 2008-02-18 18:17:02.500 049 12547.08 25.43 55258.93 88888.00 2008-02-18 18:17:02.625 049 12547.12 25.43 55258.95 88888.00 2008-02-18 18:17:02.750 049 12547.08 25.40 55258.93 88888.00 2008-02-18 18:17:02.875 049 12547.02 25.38 55258.93 88888.00 2008-02-18 18:17:03.000 049 12547.05 25.40 55258.90 88888.00 2008-02-18 18:17:03.125 049 12547.02 25.35 55258.93 88888.00 2008-02-18 18:17:03.250 049 12547.00 25.30 55258.95 88888.00 2008-02-18 18:17:03.375 049 12547.08 25.27 55258.93 88888.00 2008-02-18 18:17:03.500 049 12547.08 25.20 55258.90 88888.00 2008-02-18 18:17:03.625 049 12547.10 25.20 55258.90 88888.00 2008-02-18 18:17:03.750 049 12547.10 25.18 55258.85 88888.00 2008-02-18 18:17:03.875 049 12547.05 25.15 55258.85 88888.00 2008-02-18 18:17:04.000 049 12547.10 25.18 55258.88 88888.00 2008-02-18 18:17:04.125 049 12547.17 25.20 55258.88 88888.00 2008-02-18 18:17:04.250 049 12547.17 25.23 55258.88 88888.00 2008-02-18 18:17:04.375 049 12547.17 25.18 55258.88 88888.00 2008-02-18 18:17:04.500 049 12547.12 25.15 55258.88 88888.00 2008-02-18 18:17:04.625 049 12547.12 25.20 55258.90 88888.00 2008-02-18 18:17:04.750 049 12547.12 25.20 55258.88 88888.00 2008-02-18 18:17:04.875 049 12547.08 25.20 55258.85 88888.00 2008-02-18 18:17:05.000 049 12547.00 25.10 55258.85 88888.00 2008-02-18 18:17:05.125 049 12547.08 25.12 55258.88 88888.00 2008-02-18 18:17:05.250 049 12547.08 25.07 55258.85 88888.00 2008-02-18 18:17:05.375 049 12547.02 25.05 55258.82 88888.00 2008-02-18 18:17:05.500 049 12547.05 25.15 55258.82 88888.00 2008-02-18 18:17:05.625 049 12547.05 25.12 55258.82 88888.00 2008-02-18 18:17:05.750 049 12546.92 25.02 55258.80 88888.00 2008-02-18 18:17:05.875 049 12546.92 25.07 55258.80 88888.00 2008-02-18 18:17:06.000 049 12547.02 25.10 55258.82 88888.00 2008-02-18 18:17:06.125 049 12547.12 25.02 55258.80 88888.00 2008-02-18 18:17:06.250 049 12547.10 25.05 55258.80 88888.00 2008-02-18 18:17:06.375 049 12547.15 25.07 55258.82 88888.00 2008-02-18 18:17:06.500 049 12547.15 25.07 55258.82 88888.00 2008-02-18 18:17:06.625 049 12547.12 25.10 55258.85 88888.00 2008-02-18 18:17:06.750 049 12547.08 25.02 55258.85 88888.00 2008-02-18 18:17:06.875 049 12547.02 25.00 55258.82 88888.00 2008-02-18 18:17:07.000 049 12546.95 24.95 55258.80 88888.00 2008-02-18 18:17:07.125 049 12546.90 24.98 55258.82 88888.00 2008-02-18 18:17:07.250 049 12546.92 25.00 55258.82 88888.00 2008-02-18 18:17:07.375 049 12547.02 25.05 55258.80 88888.00 2008-02-18 18:17:07.500 049 12546.92 24.98 55258.78 88888.00 2008-02-18 18:17:07.625 049 12546.80 24.93 55258.80 88888.00 2008-02-18 18:17:07.750 049 12546.80 24.93 55258.82 88888.00 2008-02-18 18:17:07.875 049 12547.02 25.02 55258.90 88888.00 2008-02-18 18:17:08.000 049 12547.08 25.02 55258.88 88888.00 2008-02-18 18:17:08.125 049 12546.95 24.93 55258.82 88888.00 2008-02-18 18:17:08.250 049 12546.77 24.88 55258.80 88888.00 2008-02-18 18:17:08.375 049 12546.77 24.90 55258.82 88888.00 2008-02-18 18:17:08.500 049 12546.80 24.90 55258.82 88888.00 2008-02-18 18:17:08.625 049 12546.73 24.85 55258.82 88888.00 2008-02-18 18:17:08.750 049 12546.62 24.82 55258.82 88888.00 2008-02-18 18:17:08.875 049 12546.65 24.88 55258.88 88888.00 2008-02-18 18:17:09.000 049 12546.65 24.93 55258.85 88888.00 2008-02-18 18:17:09.125 049 12546.65 24.90 55258.82 88888.00 2008-02-18 18:17:09.250 049 12546.55 24.82 55258.85 88888.00 2008-02-18 18:17:09.375 049 12546.58 24.88 55258.85 88888.00 2008-02-18 18:17:09.500 049 12546.58 24.93 55258.85 88888.00 2008-02-18 18:17:09.625 049 12546.62 24.95 55258.85 88888.00 2008-02-18 18:17:09.750 049 12546.65 24.95 55258.85 88888.00 2008-02-18 18:17:09.875 049 12546.65 24.93 55258.85 88888.00 2008-02-18 18:17:10.000 049 12546.55 24.88 55258.82 88888.00 2008-02-18 18:17:10.125 049 12546.45 24.82 55258.85 88888.00 2008-02-18 18:17:10.250 049 12546.50 24.88 55258.90 88888.00 2008-02-18 18:17:10.375 049 12546.55 24.88 55258.93 88888.00 2008-02-18 18:17:10.500 049 12546.50 24.85 55258.90 88888.00 2008-02-18 18:17:10.625 049 12546.48 24.85 55258.88 88888.00 2008-02-18 18:17:10.750 049 12546.48 24.90 55258.85 88888.00 2008-02-18 18:17:10.875 049 12546.42 24.88 55258.88 88888.00 2008-02-18 18:17:11.000 049 12546.42 24.80 55258.88 88888.00 2008-02-18 18:17:11.125 049 12546.45 24.88 55258.93 88888.00 2008-02-18 18:17:11.250 049 12546.45 24.95 55258.93 88888.00 2008-02-18 18:17:11.375 049 12546.45 24.98 55258.90 88888.00 2008-02-18 18:17:11.500 049 12546.38 24.88 55258.88 88888.00 2008-02-18 18:17:11.625 049 12546.35 24.88 55258.90 88888.00 2008-02-18 18:17:11.750 049 12546.35 24.93 55258.93 88888.00 2008-02-18 18:17:11.875 049 12546.33 24.93 55258.90 88888.00 2008-02-18 18:17:12.000 049 12546.30 24.90 55258.88 88888.00 2008-02-18 18:17:12.125 049 12546.25 24.88 55258.88 88888.00 2008-02-18 18:17:12.250 049 12546.15 24.85 55258.88 88888.00 2008-02-18 18:17:12.375 049 12546.20 24.90 55258.88 88888.00 2008-02-18 18:17:12.500 049 12546.25 24.93 55258.88 88888.00 2008-02-18 18:17:12.625 049 12546.25 24.98 55258.90 88888.00 2008-02-18 18:17:12.750 049 12546.15 24.93 55258.93 88888.00 2008-02-18 18:17:12.875 049 12546.17 24.90 55258.90 88888.00 2008-02-18 18:17:13.000 049 12546.15 24.88 55258.90 88888.00 2008-02-18 18:17:13.125 049 12546.17 24.88 55258.93 88888.00 2008-02-18 18:17:13.250 049 12546.15 24.95 55258.95 88888.00 2008-02-18 18:17:13.375 049 12546.15 25.00 55258.95 88888.00 2008-02-18 18:17:13.500 049 12546.08 24.98 55258.95 88888.00 2008-02-18 18:17:13.625 049 12546.08 25.02 55258.95 88888.00 2008-02-18 18:17:13.750 049 12546.15 25.05 55258.95 88888.00 2008-02-18 18:17:13.875 049 12546.12 25.05 55258.93 88888.00 2008-02-18 18:17:14.000 049 12546.08 25.02 55258.93 88888.00 2008-02-18 18:17:14.125 049 12545.95 24.98 55258.93 88888.00 2008-02-18 18:17:14.250 049 12545.90 24.95 55258.93 88888.00 2008-02-18 18:17:14.375 049 12545.92 24.93 55258.93 88888.00 2008-02-18 18:17:14.500 049 12545.95 24.93 55258.88 88888.00 2008-02-18 18:17:14.625 049 12545.98 24.95 55258.90 88888.00 2008-02-18 18:17:14.750 049 12546.02 25.05 55258.95 88888.00 2008-02-18 18:17:14.875 049 12545.98 25.10 55258.97 88888.00 2008-02-18 18:17:15.000 049 12545.98 25.02 55258.93 88888.00 2008-02-18 18:17:15.125 049 12545.92 25.00 55258.93 88888.00 2008-02-18 18:17:15.250 049 12545.75 24.95 55258.93 88888.00 2008-02-18 18:17:15.375 049 12545.80 24.98 55258.93 88888.00 2008-02-18 18:17:15.500 049 12545.85 25.07 55258.95 88888.00 2008-02-18 18:17:15.625 049 12545.83 25.15 55258.97 88888.00 2008-02-18 18:17:15.750 049 12545.80 25.18 55258.97 88888.00 2008-02-18 18:17:15.875 049 12545.75 25.10 55258.97 88888.00 2008-02-18 18:17:16.000 049 12545.73 24.98 55258.90 88888.00 2008-02-18 18:17:16.125 049 12545.75 25.05 55258.97 88888.00 2008-02-18 18:17:16.250 049 12545.67 25.07 55258.95 88888.00 2008-02-18 18:17:16.375 049 12545.73 25.10 55258.95 88888.00 2008-02-18 18:17:16.500 049 12545.70 25.12 55258.90 88888.00 2008-02-18 18:17:16.625 049 12545.67 25.10 55258.93 88888.00 2008-02-18 18:17:16.750 049 12545.70 25.18 55258.95 88888.00 2008-02-18 18:17:16.875 049 12545.73 25.15 55258.93 88888.00 2008-02-18 18:17:17.000 049 12545.73 25.12 55258.90 88888.00 2008-02-18 18:17:17.125 049 12545.73 25.18 55258.90 88888.00 2008-02-18 18:17:17.250 049 12545.62 25.18 55258.90 88888.00 2008-02-18 18:17:17.375 049 12545.67 25.25 55258.93 88888.00 2008-02-18 18:17:17.500 049 12545.73 25.25 55258.90 88888.00 2008-02-18 18:17:17.625 049 12545.73 25.20 55258.88 88888.00 2008-02-18 18:17:17.750 049 12545.70 25.25 55258.93 88888.00 2008-02-18 18:17:17.875 049 12545.60 25.30 55258.90 88888.00 2008-02-18 18:17:18.000 049 12545.55 25.27 55258.88 88888.00 2008-02-18 18:17:18.125 049 12545.60 25.25 55258.90 88888.00 2008-02-18 18:17:18.250 049 12545.55 25.23 55258.88 88888.00 2008-02-18 18:17:18.375 049 12545.48 25.23 55258.88 88888.00 2008-02-18 18:17:18.500 049 12545.50 25.27 55258.90 88888.00 2008-02-18 18:17:18.625 049 12545.62 25.32 55258.95 88888.00 2008-02-18 18:17:18.750 049 12545.58 25.35 55258.93 88888.00 2008-02-18 18:17:18.875 049 12545.52 25.35 55258.93 88888.00 2008-02-18 18:17:19.000 049 12545.50 25.32 55258.88 88888.00 2008-02-18 18:17:19.125 049 12545.52 25.40 55258.95 88888.00 2008-02-18 18:17:19.250 049 12545.50 25.45 55258.95 88888.00 2008-02-18 18:17:19.375 049 12545.52 25.48 55258.97 88888.00 2008-02-18 18:17:19.500 049 12545.48 25.45 55258.93 88888.00 2008-02-18 18:17:19.625 049 12545.40 25.48 55258.90 88888.00 2008-02-18 18:17:19.750 049 12545.35 25.52 55258.88 88888.00 2008-02-18 18:17:19.875 049 12545.38 25.55 55258.93 88888.00 2008-02-18 18:17:20.000 049 12545.38 25.52 55258.90 88888.00 2008-02-18 18:17:20.125 049 12545.35 25.57 55258.93 88888.00 2008-02-18 18:17:20.250 049 12545.27 25.55 55258.93 88888.00 2008-02-18 18:17:20.375 049 12545.33 25.57 55258.93 88888.00 2008-02-18 18:17:20.500 049 12545.40 25.62 55258.95 88888.00 2008-02-18 18:17:20.625 049 12545.42 25.68 55258.93 88888.00 2008-02-18 18:17:20.750 049 12545.40 25.65 55258.93 88888.00 2008-02-18 18:17:20.875 049 12545.35 25.65 55258.90 88888.00 2008-02-18 18:17:21.000 049 12545.30 25.70 55258.88 88888.00 2008-02-18 18:17:21.125 049 12545.33 25.73 55258.90 88888.00 2008-02-18 18:17:21.250 049 12545.40 25.80 55258.95 88888.00 2008-02-18 18:17:21.375 049 12545.48 25.85 55258.93 88888.00 2008-02-18 18:17:21.500 049 12545.42 25.82 55258.88 88888.00 2008-02-18 18:17:21.625 049 12545.35 25.80 55258.85 88888.00 2008-02-18 18:17:21.750 049 12545.27 25.82 55258.88 88888.00 2008-02-18 18:17:21.875 049 12545.27 25.82 55258.88 88888.00 2008-02-18 18:17:22.000 049 12545.35 25.88 55258.88 88888.00 2008-02-18 18:17:22.125 049 12545.30 25.95 55258.90 88888.00 2008-02-18 18:17:22.250 049 12545.25 25.98 55258.88 88888.00 2008-02-18 18:17:22.375 049 12545.25 26.00 55258.88 88888.00 2008-02-18 18:17:22.500 049 12545.23 26.02 55258.88 88888.00 2008-02-18 18:17:22.625 049 12545.23 26.02 55258.88 88888.00 2008-02-18 18:17:22.750 049 12545.25 26.02 55258.88 88888.00 2008-02-18 18:17:22.875 049 12545.25 26.05 55258.88 88888.00 2008-02-18 18:17:23.000 049 12545.25 26.02 55258.85 88888.00 2008-02-18 18:17:23.125 049 12545.20 26.07 55258.90 88888.00 2008-02-18 18:17:23.250 049 12545.23 26.15 55258.90 88888.00 2008-02-18 18:17:23.375 049 12545.25 26.15 55258.88 88888.00 2008-02-18 18:17:23.500 049 12545.20 26.18 55258.88 88888.00 2008-02-18 18:17:23.625 049 12545.27 26.20 55258.88 88888.00 2008-02-18 18:17:23.750 049 12545.27 26.23 55258.90 88888.00 2008-02-18 18:17:23.875 049 12545.20 26.23 55258.90 88888.00 2008-02-18 18:17:24.000 049 12545.15 26.23 55258.82 88888.00 2008-02-18 18:17:24.125 049 12545.12 26.25 55258.82 88888.00 2008-02-18 18:17:24.250 049 12545.12 26.30 55258.82 88888.00 2008-02-18 18:17:24.375 049 12545.17 26.32 55258.85 88888.00 2008-02-18 18:17:24.500 049 12545.17 26.32 55258.88 88888.00 2008-02-18 18:17:24.625 049 12545.15 26.32 55258.85 88888.00 2008-02-18 18:17:24.750 049 12545.17 26.32 55258.85 88888.00 2008-02-18 18:17:24.875 049 12545.20 26.32 55258.85 88888.00 2008-02-18 18:17:25.000 049 12545.23 26.35 55258.80 88888.00 2008-02-18 18:17:25.125 049 12545.23 26.43 55258.80 88888.00 2008-02-18 18:17:25.250 049 12545.25 26.48 55258.85 88888.00 2008-02-18 18:17:25.375 049 12545.20 26.45 55258.80 88888.00 2008-02-18 18:17:25.500 049 12545.12 26.40 55258.80 88888.00 2008-02-18 18:17:25.625 049 12545.23 26.48 55258.82 88888.00 2008-02-18 18:17:25.750 049 12545.30 26.52 55258.82 88888.00 2008-02-18 18:17:25.875 049 12545.27 26.55 55258.82 88888.00 2008-02-18 18:17:26.000 049 12545.23 26.52 55258.78 88888.00 2008-02-18 18:17:26.125 049 12545.25 26.52 55258.80 88888.00 2008-02-18 18:17:26.250 049 12545.25 26.50 55258.80 88888.00 2008-02-18 18:17:26.375 049 12545.23 26.57 55258.80 88888.00 2008-02-18 18:17:26.500 049 12545.23 26.65 55258.82 88888.00 2008-02-18 18:17:26.625 049 12545.23 26.68 55258.82 88888.00 2008-02-18 18:17:26.750 049 12545.25 26.65 55258.82 88888.00 2008-02-18 18:17:26.875 049 12545.20 26.68 55258.80 88888.00 2008-02-18 18:17:27.000 049 12545.17 26.68 55258.75 88888.00 2008-02-18 18:17:27.125 049 12545.17 26.70 55258.78 88888.00 2008-02-18 18:17:27.250 049 12545.15 26.68 55258.78 88888.00 2008-02-18 18:17:27.375 049 12545.10 26.70 55258.75 88888.00 2008-02-18 18:17:27.500 049 12545.12 26.75 55258.72 88888.00 2008-02-18 18:17:27.625 049 12545.25 26.73 55258.72 88888.00 2008-02-18 18:17:27.750 049 12545.25 26.77 55258.75 88888.00 2008-02-18 18:17:27.875 049 12545.25 26.77 55258.78 88888.00 2008-02-18 18:17:28.000 049 12545.30 26.80 55258.75 88888.00 2008-02-18 18:17:28.125 049 12545.27 26.82 55258.72 88888.00 2008-02-18 18:17:28.250 049 12545.25 26.80 55258.70 88888.00 2008-02-18 18:17:28.375 049 12545.25 26.80 55258.68 88888.00 2008-02-18 18:17:28.500 049 12545.25 26.85 55258.68 88888.00 2008-02-18 18:17:28.625 049 12545.30 26.93 55258.72 88888.00 2008-02-18 18:17:28.750 049 12545.30 26.93 55258.72 88888.00 2008-02-18 18:17:28.875 049 12545.20 26.90 55258.70 88888.00 2008-02-18 18:17:29.000 049 12545.27 26.98 55258.70 88888.00 2008-02-18 18:17:29.125 049 12545.35 27.02 55258.72 88888.00 2008-02-18 18:17:29.250 049 12545.27 26.98 55258.75 88888.00 2008-02-18 18:17:29.375 049 12545.33 26.93 55258.70 88888.00 2008-02-18 18:17:29.500 049 12545.33 27.02 55258.72 88888.00 2008-02-18 18:17:29.625 049 12545.30 27.10 55258.72 88888.00 2008-02-18 18:17:29.750 049 12545.23 27.07 55258.72 88888.00 2008-02-18 18:17:29.875 049 12545.27 27.05 55258.72 88888.00 2008-02-18 18:17:30.000 049 12545.23 27.05 55258.68 88888.00 2008-02-18 18:17:30.125 049 12545.23 27.10 55258.68 88888.00 2008-02-18 18:17:30.250 049 12545.20 27.10 55258.70 88888.00 2008-02-18 18:17:30.375 049 12545.27 27.15 55258.70 88888.00 2008-02-18 18:17:30.500 049 12545.27 27.18 55258.72 88888.00 2008-02-18 18:17:30.625 049 12545.20 27.15 55258.68 88888.00 2008-02-18 18:17:30.750 049 12545.15 27.15 55258.65 88888.00 2008-02-18 18:17:30.875 049 12545.10 27.20 55258.68 88888.00 2008-02-18 18:17:31.000 049 12545.15 27.23 55258.70 88888.00 2008-02-18 18:17:31.125 049 12545.12 27.25 55258.70 88888.00 2008-02-18 18:17:31.250 049 12545.08 27.18 55258.68 88888.00 2008-02-18 18:17:31.375 049 12545.12 27.23 55258.65 88888.00 2008-02-18 18:17:31.500 049 12545.15 27.25 55258.70 88888.00 2008-02-18 18:17:31.625 049 12545.08 27.23 55258.68 88888.00 2008-02-18 18:17:31.750 049 12545.02 27.20 55258.70 88888.00 2008-02-18 18:17:31.875 049 12544.98 27.23 55258.68 88888.00 2008-02-18 18:17:32.000 049 12545.00 27.30 55258.68 88888.00 2008-02-18 18:17:32.125 049 12545.05 27.27 55258.72 88888.00 2008-02-18 18:17:32.250 049 12545.05 27.32 55258.75 88888.00 2008-02-18 18:17:32.375 049 12545.12 27.40 55258.72 88888.00 2008-02-18 18:17:32.500 049 12545.12 27.40 55258.72 88888.00 2008-02-18 18:17:32.625 049 12545.02 27.35 55258.68 88888.00 2008-02-18 18:17:32.750 049 12544.92 27.30 55258.68 88888.00 2008-02-18 18:17:32.875 049 12544.98 27.35 55258.70 88888.00 2008-02-18 18:17:33.000 049 12545.00 27.40 55258.72 88888.00 2008-02-18 18:17:33.125 049 12545.02 27.43 55258.72 88888.00 2008-02-18 18:17:33.250 049 12544.98 27.35 55258.70 88888.00 2008-02-18 18:17:33.375 049 12545.02 27.38 55258.68 88888.00 2008-02-18 18:17:33.500 049 12545.00 27.43 55258.70 88888.00 2008-02-18 18:17:33.625 049 12544.98 27.48 55258.72 88888.00 2008-02-18 18:17:33.750 049 12544.92 27.55 55258.75 88888.00 2008-02-18 18:17:33.875 049 12544.85 27.50 55258.72 88888.00 2008-02-18 18:17:34.000 049 12544.80 27.45 55258.72 88888.00 2008-02-18 18:17:34.125 049 12544.80 27.48 55258.78 88888.00 2008-02-18 18:17:34.250 049 12544.77 27.52 55258.78 88888.00 2008-02-18 18:17:34.375 049 12544.77 27.52 55258.72 88888.00 2008-02-18 18:17:34.500 049 12544.67 27.57 55258.75 88888.00 2008-02-18 18:17:34.625 049 12544.62 27.60 55258.75 88888.00 2008-02-18 18:17:34.750 049 12544.58 27.55 55258.75 88888.00 2008-02-18 18:17:34.875 049 12544.52 27.55 55258.78 88888.00 2008-02-18 18:17:35.000 049 12544.55 27.57 55258.75 88888.00 2008-02-18 18:17:35.125 049 12544.62 27.62 55258.78 88888.00 2008-02-18 18:17:35.250 049 12544.58 27.68 55258.80 88888.00 2008-02-18 18:17:35.375 049 12544.45 27.65 55258.78 88888.00 2008-02-18 18:17:35.500 049 12544.38 27.62 55258.75 88888.00 2008-02-18 18:17:35.625 049 12544.40 27.68 55258.78 88888.00 2008-02-18 18:17:35.750 049 12544.45 27.80 55258.82 88888.00 2008-02-18 18:17:35.875 049 12544.38 27.77 55258.80 88888.00 2008-02-18 18:17:36.000 049 12544.33 27.77 55258.78 88888.00 2008-02-18 18:17:36.125 049 12544.33 27.80 55258.80 88888.00 2008-02-18 18:17:36.250 049 12544.35 27.82 55258.82 88888.00 2008-02-18 18:17:36.375 049 12544.35 27.85 55258.82 88888.00 2008-02-18 18:17:36.500 049 12544.30 27.82 55258.82 88888.00 2008-02-18 18:17:36.625 049 12544.27 27.85 55258.78 88888.00 2008-02-18 18:17:36.750 049 12544.27 27.88 55258.78 88888.00 2008-02-18 18:17:36.875 049 12544.20 27.93 55258.82 88888.00 2008-02-18 18:17:37.000 049 12544.15 27.93 55258.80 88888.00 2008-02-18 18:17:37.125 049 12544.05 27.90 55258.82 88888.00 2008-02-18 18:17:37.250 049 12544.02 27.90 55258.85 88888.00 2008-02-18 18:17:37.375 049 12544.12 27.93 55258.85 88888.00 2008-02-18 18:17:37.500 049 12544.10 27.93 55258.82 88888.00 2008-02-18 18:17:37.625 049 12544.00 27.93 55258.82 88888.00 2008-02-18 18:17:37.750 049 12544.02 28.00 55258.88 88888.00 2008-02-18 18:17:37.875 049 12544.02 28.02 55258.88 88888.00 2008-02-18 18:17:38.000 049 12544.00 28.05 55258.88 88888.00 2008-02-18 18:17:38.125 049 12544.02 28.12 55258.88 88888.00 2008-02-18 18:17:38.250 049 12543.92 28.12 55258.82 88888.00 2008-02-18 18:17:38.375 049 12543.90 28.05 55258.82 88888.00 2008-02-18 18:17:38.500 049 12543.92 28.10 55258.82 88888.00 2008-02-18 18:17:38.625 049 12543.95 28.18 55258.85 88888.00 2008-02-18 18:17:38.750 049 12544.00 28.20 55258.88 88888.00 2008-02-18 18:17:38.875 049 12544.00 28.20 55258.88 88888.00 2008-02-18 18:17:39.000 049 12543.95 28.25 55258.88 88888.00 2008-02-18 18:17:39.125 049 12543.98 28.27 55258.90 88888.00 2008-02-18 18:17:39.250 049 12543.98 28.30 55258.90 88888.00 2008-02-18 18:17:39.375 049 12543.95 28.35 55258.90 88888.00 2008-02-18 18:17:39.500 049 12543.95 28.32 55258.90 88888.00 2008-02-18 18:17:39.625 049 12543.90 28.30 55258.90 88888.00 2008-02-18 18:17:39.750 049 12543.88 28.30 55258.88 88888.00 2008-02-18 18:17:39.875 049 12543.80 28.38 55258.88 88888.00 2008-02-18 18:17:40.000 049 12543.73 28.40 55258.88 88888.00 2008-02-18 18:17:40.125 049 12543.80 28.43 55258.88 88888.00 2008-02-18 18:17:40.250 049 12543.73 28.52 55258.93 88888.00 2008-02-18 18:17:40.375 049 12543.67 28.50 55258.90 88888.00 2008-02-18 18:17:40.500 049 12543.75 28.48 55258.90 88888.00 2008-02-18 18:17:40.625 049 12543.85 28.55 55258.90 88888.00 2008-02-18 18:17:40.750 049 12543.80 28.60 55258.88 88888.00 2008-02-18 18:17:40.875 049 12543.67 28.62 55258.90 88888.00 2008-02-18 18:17:41.000 049 12543.67 28.62 55258.85 88888.00 2008-02-18 18:17:41.125 049 12543.73 28.62 55258.88 88888.00 2008-02-18 18:17:41.250 049 12543.75 28.65 55258.93 88888.00 2008-02-18 18:17:41.375 049 12543.77 28.65 55258.93 88888.00 2008-02-18 18:17:41.500 049 12543.75 28.70 55258.90 88888.00 2008-02-18 18:17:41.625 049 12543.73 28.70 55258.88 88888.00 2008-02-18 18:17:41.750 049 12543.70 28.75 55258.88 88888.00 2008-02-18 18:17:41.875 049 12543.73 28.82 55258.90 88888.00 2008-02-18 18:17:42.000 049 12543.73 28.82 55258.93 88888.00 2008-02-18 18:17:42.125 049 12543.77 28.82 55258.90 88888.00 2008-02-18 18:17:42.250 049 12543.73 28.80 55258.88 88888.00 2008-02-18 18:17:42.375 049 12543.75 28.88 55258.93 88888.00 2008-02-18 18:17:42.500 049 12543.83 28.93 55258.93 88888.00 2008-02-18 18:17:42.625 049 12543.80 28.98 55258.93 88888.00 2008-02-18 18:17:42.750 049 12543.80 28.98 55258.93 88888.00 2008-02-18 18:17:42.875 049 12543.83 29.02 55258.93 88888.00 2008-02-18 18:17:43.000 049 12543.75 29.00 55258.90 88888.00 2008-02-18 18:17:43.125 049 12543.73 29.00 55258.88 88888.00 2008-02-18 18:17:43.250 049 12543.70 29.10 55258.90 88888.00 2008-02-18 18:17:43.375 049 12543.77 29.15 55258.95 88888.00 2008-02-18 18:17:43.500 049 12543.83 29.15 55258.90 88888.00 2008-02-18 18:17:43.625 049 12543.75 29.12 55258.88 88888.00 2008-02-18 18:17:43.750 049 12543.77 29.18 55258.88 88888.00 2008-02-18 18:17:43.875 049 12543.88 29.18 55258.88 88888.00 2008-02-18 18:17:44.000 049 12543.95 29.25 55258.90 88888.00 2008-02-18 18:17:44.125 049 12543.95 29.30 55258.88 88888.00 2008-02-18 18:17:44.250 049 12543.83 29.25 55258.85 88888.00 2008-02-18 18:17:44.375 049 12543.83 29.27 55258.85 88888.00 2008-02-18 18:17:44.500 049 12543.83 29.30 55258.85 88888.00 2008-02-18 18:17:44.625 049 12543.90 29.35 55258.90 88888.00 2008-02-18 18:17:44.750 049 12543.98 29.43 55258.90 88888.00 2008-02-18 18:17:44.875 049 12543.85 29.43 55258.85 88888.00 2008-02-18 18:17:45.000 049 12543.83 29.43 55258.85 88888.00 2008-02-18 18:17:45.125 049 12543.83 29.45 55258.88 88888.00 2008-02-18 18:17:45.250 049 12543.77 29.50 55258.90 88888.00 2008-02-18 18:17:45.375 049 12543.75 29.52 55258.88 88888.00 2008-02-18 18:17:45.500 049 12543.75 29.55 55258.88 88888.00 2008-02-18 18:17:45.625 049 12543.80 29.52 55258.88 88888.00 2008-02-18 18:17:45.750 049 12543.83 29.50 55258.88 88888.00 2008-02-18 18:17:45.875 049 12543.85 29.50 55258.90 88888.00 2008-02-18 18:17:46.000 049 12543.85 29.52 55258.88 88888.00 2008-02-18 18:17:46.125 049 12543.95 29.52 55258.85 88888.00 2008-02-18 18:17:46.250 049 12543.95 29.57 55258.85 88888.00 2008-02-18 18:17:46.375 049 12543.95 29.62 55258.80 88888.00 2008-02-18 18:17:46.500 049 12543.88 29.60 55258.82 88888.00 2008-02-18 18:17:46.625 049 12543.90 29.68 55258.88 88888.00 2008-02-18 18:17:46.750 049 12543.90 29.70 55258.88 88888.00 2008-02-18 18:17:46.875 049 12543.83 29.70 55258.88 88888.00 2008-02-18 18:17:47.000 049 12543.92 29.70 55258.88 88888.00 2008-02-18 18:17:47.125 049 12543.95 29.73 55258.90 88888.00 2008-02-18 18:17:47.250 049 12543.90 29.75 55258.90 88888.00 2008-02-18 18:17:47.375 049 12543.92 29.85 55258.90 88888.00 2008-02-18 18:17:47.500 049 12543.98 29.88 55258.90 88888.00 2008-02-18 18:17:47.625 049 12544.00 29.88 55258.90 88888.00 2008-02-18 18:17:47.750 049 12543.95 29.85 55258.90 88888.00 2008-02-18 18:17:47.875 049 12543.98 29.85 55258.90 88888.00 2008-02-18 18:17:48.000 049 12543.98 29.85 55258.88 88888.00 2008-02-18 18:17:48.125 049 12543.92 29.82 55258.90 88888.00 2008-02-18 18:17:48.250 049 12543.85 29.88 55258.88 88888.00 2008-02-18 18:17:48.375 049 12543.88 29.95 55258.93 88888.00 2008-02-18 18:17:48.500 049 12543.85 30.00 55258.93 88888.00 2008-02-18 18:17:48.625 049 12543.88 30.02 55258.93 88888.00 2008-02-18 18:17:48.750 049 12543.92 30.00 55258.93 88888.00 2008-02-18 18:17:48.875 049 12543.83 29.93 55258.90 88888.00 2008-02-18 18:17:49.000 049 12543.77 29.93 55258.90 88888.00 2008-02-18 18:17:49.125 049 12543.77 29.93 55258.93 88888.00 2008-02-18 18:17:49.250 049 12543.73 30.00 55258.95 88888.00 2008-02-18 18:17:49.375 049 12543.67 30.05 55258.93 88888.00 2008-02-18 18:17:49.500 049 12543.65 30.10 55258.95 88888.00 2008-02-18 18:17:49.625 049 12543.73 30.12 55258.97 88888.00 2008-02-18 18:17:49.750 049 12543.77 30.12 55258.97 88888.00 2008-02-18 18:17:49.875 049 12543.73 30.05 55258.97 88888.00 2008-02-18 18:17:50.000 049 12543.67 30.02 55258.93 88888.00 2008-02-18 18:17:50.125 049 12543.70 30.07 55259.00 88888.00 2008-02-18 18:17:50.250 049 12543.62 30.10 55259.00 88888.00 2008-02-18 18:17:50.375 049 12543.67 30.12 55259.00 88888.00 2008-02-18 18:17:50.500 049 12543.62 30.18 55259.00 88888.00 2008-02-18 18:17:50.625 049 12543.58 30.18 55259.03 88888.00 2008-02-18 18:17:50.750 049 12543.55 30.12 55259.00 88888.00 2008-02-18 18:17:50.875 049 12543.50 30.10 55259.00 88888.00 2008-02-18 18:17:51.000 049 12543.52 30.15 55259.00 88888.00 2008-02-18 18:17:51.125 049 12543.50 30.18 55259.03 88888.00 2008-02-18 18:17:51.250 049 12543.45 30.18 55259.03 88888.00 2008-02-18 18:17:51.375 049 12543.42 30.15 55259.03 88888.00 2008-02-18 18:17:51.500 049 12543.45 30.18 55259.03 88888.00 2008-02-18 18:17:51.625 049 12543.50 30.23 55259.05 88888.00 2008-02-18 18:17:51.750 049 12543.50 30.23 55259.05 88888.00 2008-02-18 18:17:51.875 049 12543.50 30.23 55259.05 88888.00 2008-02-18 18:17:52.000 049 12543.40 30.18 55259.03 88888.00 2008-02-18 18:17:52.125 049 12543.35 30.23 55259.05 88888.00 2008-02-18 18:17:52.250 049 12543.35 30.20 55259.05 88888.00 2008-02-18 18:17:52.375 049 12543.35 30.20 55259.07 88888.00 2008-02-18 18:17:52.500 049 12543.35 30.15 55259.03 88888.00 2008-02-18 18:17:52.625 049 12543.27 30.18 55259.03 88888.00 2008-02-18 18:17:52.750 049 12543.23 30.18 55259.05 88888.00 2008-02-18 18:17:52.875 049 12543.27 30.25 55259.07 88888.00 2008-02-18 18:17:53.000 049 12543.27 30.23 55259.07 88888.00 2008-02-18 18:17:53.125 049 12543.23 30.18 55259.10 88888.00 2008-02-18 18:17:53.250 049 12543.20 30.18 55259.12 88888.00 2008-02-18 18:17:53.375 049 12543.20 30.15 55259.07 88888.00 2008-02-18 18:17:53.500 049 12543.20 30.23 55259.12 88888.00 2008-02-18 18:17:53.625 049 12543.25 30.20 55259.15 88888.00 2008-02-18 18:17:53.750 049 12543.27 30.23 55259.18 88888.00 2008-02-18 18:17:53.875 049 12543.23 30.25 55259.18 88888.00 2008-02-18 18:17:54.000 049 12543.17 30.20 55259.18 88888.00 2008-02-18 18:17:54.125 049 12543.15 30.20 55259.18 88888.00 2008-02-18 18:17:54.250 049 12543.08 30.23 55259.12 88888.00 2008-02-18 18:17:54.375 049 12543.08 30.25 55259.15 88888.00 2008-02-18 18:17:54.500 049 12543.10 30.27 55259.22 88888.00 2008-02-18 18:17:54.625 049 12543.12 30.27 55259.20 88888.00 2008-02-18 18:17:54.750 049 12543.02 30.32 55259.20 88888.00 2008-02-18 18:17:54.875 049 12543.02 30.30 55259.15 88888.00 2008-02-18 18:17:55.000 049 12543.00 30.25 55259.12 88888.00 2008-02-18 18:17:55.125 049 12542.98 30.20 55259.15 88888.00 2008-02-18 18:17:55.250 049 12542.95 30.27 55259.22 88888.00 2008-02-18 18:17:55.375 049 12542.95 30.32 55259.20 88888.00 2008-02-18 18:17:55.500 049 12542.90 30.32 55259.20 88888.00 2008-02-18 18:17:55.625 049 12542.92 30.32 55259.20 88888.00 2008-02-18 18:17:55.750 049 12542.88 30.27 55259.20 88888.00 2008-02-18 18:17:55.875 049 12542.90 30.25 55259.22 88888.00 2008-02-18 18:17:56.000 049 12542.83 30.25 55259.20 88888.00 2008-02-18 18:17:56.125 049 12542.80 30.25 55259.22 88888.00 2008-02-18 18:17:56.250 049 12542.83 30.25 55259.25 88888.00 2008-02-18 18:17:56.375 049 12542.92 30.20 55259.25 88888.00 2008-02-18 18:17:56.500 049 12542.92 30.25 55259.25 88888.00 2008-02-18 18:17:56.625 049 12542.85 30.30 55259.28 88888.00 2008-02-18 18:17:56.750 049 12542.83 30.35 55259.28 88888.00 2008-02-18 18:17:56.875 049 12542.80 30.35 55259.28 88888.00 2008-02-18 18:17:57.000 049 12542.77 30.30 55259.28 88888.00 2008-02-18 18:17:57.125 049 12542.77 30.35 55259.30 88888.00 2008-02-18 18:17:57.250 049 12542.77 30.35 55259.30 88888.00 2008-02-18 18:17:57.375 049 12542.75 30.38 55259.30 88888.00 2008-02-18 18:17:57.500 049 12542.73 30.32 55259.30 88888.00 2008-02-18 18:17:57.625 049 12542.77 30.35 55259.30 88888.00 2008-02-18 18:17:57.750 049 12542.75 30.35 55259.32 88888.00 2008-02-18 18:17:57.875 049 12542.73 30.38 55259.32 88888.00 2008-02-18 18:17:58.000 049 12542.80 30.38 55259.30 88888.00 2008-02-18 18:17:58.125 049 12542.77 30.40 55259.35 88888.00 2008-02-18 18:17:58.250 049 12542.67 30.38 55259.32 88888.00 2008-02-18 18:17:58.375 049 12542.65 30.38 55259.30 88888.00 2008-02-18 18:17:58.500 049 12542.65 30.35 55259.32 88888.00 2008-02-18 18:17:58.625 049 12542.65 30.40 55259.32 88888.00 2008-02-18 18:17:58.750 049 12542.65 30.43 55259.32 88888.00 2008-02-18 18:17:58.875 049 12542.62 30.38 55259.32 88888.00 2008-02-18 18:17:59.000 049 12542.65 30.43 55259.35 88888.00 2008-02-18 18:17:59.125 049 12542.70 30.38 55259.32 88888.00 2008-02-18 18:17:59.250 049 12542.67 30.35 55259.32 88888.00 2008-02-18 18:17:59.375 049 12542.73 30.43 55259.35 88888.00 2008-02-18 18:17:59.500 049 12542.70 30.48 55259.35 88888.00 2008-02-18 18:17:59.625 049 12542.62 30.40 55259.32 88888.00 2008-02-18 18:17:59.750 049 12542.58 30.40 55259.30 88888.00 2008-02-18 18:17:59.875 049 12542.52 30.40 55259.35 88888.00 2008-02-18 18:18:00.000 049 12542.55 30.45 55259.35 88888.00 2008-02-18 18:18:00.125 049 12542.55 30.48 55259.38 88888.00 2008-02-18 18:18:00.250 049 12542.50 30.43 55259.40 88888.00 2008-02-18 18:18:00.375 049 12542.45 30.43 55259.38 88888.00 2008-02-18 18:18:00.500 049 12542.35 30.38 55259.38 88888.00 2008-02-18 18:18:00.625 049 12542.33 30.38 55259.43 88888.00 2008-02-18 18:18:00.750 049 12542.42 30.48 55259.45 88888.00 2008-02-18 18:18:00.875 049 12542.45 30.48 55259.40 88888.00 2008-02-18 18:18:01.000 049 12542.40 30.45 55259.35 88888.00 2008-02-18 18:18:01.125 049 12542.38 30.45 55259.35 88888.00 2008-02-18 18:18:01.250 049 12542.30 30.38 55259.35 88888.00 2008-02-18 18:18:01.375 049 12542.33 30.40 55259.32 88888.00 2008-02-18 18:18:01.500 049 12542.35 30.48 55259.40 88888.00 2008-02-18 18:18:01.625 049 12542.38 30.52 55259.45 88888.00 2008-02-18 18:18:01.750 049 12542.40 30.52 55259.45 88888.00 2008-02-18 18:18:01.875 049 12542.40 30.52 55259.45 88888.00 2008-02-18 18:18:02.000 049 12542.38 30.55 55259.43 88888.00 2008-02-18 18:18:02.125 049 12542.33 30.55 55259.40 88888.00 2008-02-18 18:18:02.250 049 12542.27 30.52 55259.43 88888.00 2008-02-18 18:18:02.375 049 12542.35 30.57 55259.43 88888.00 2008-02-18 18:18:02.500 049 12542.38 30.57 55259.45 88888.00 2008-02-18 18:18:02.625 049 12542.33 30.55 55259.43 88888.00 2008-02-18 18:18:02.750 049 12542.30 30.52 55259.43 88888.00 2008-02-18 18:18:02.875 049 12542.30 30.50 55259.40 88888.00 2008-02-18 18:18:03.000 049 12542.35 30.55 55259.45 88888.00 2008-02-18 18:18:03.125 049 12542.35 30.62 55259.47 88888.00 2008-02-18 18:18:03.250 049 12542.27 30.60 55259.45 88888.00 2008-02-18 18:18:03.375 049 12542.25 30.60 55259.45 88888.00 2008-02-18 18:18:03.500 049 12542.27 30.62 55259.45 88888.00 2008-02-18 18:18:03.625 049 12542.30 30.68 55259.50 88888.00 2008-02-18 18:18:03.750 049 12542.33 30.70 55259.50 88888.00 2008-02-18 18:18:03.875 049 12542.30 30.77 55259.45 88888.00 2008-02-18 18:18:04.000 049 12542.27 30.77 55259.45 88888.00 2008-02-18 18:18:04.125 049 12542.23 30.77 55259.47 88888.00 2008-02-18 18:18:04.250 049 12542.20 30.73 55259.50 88888.00 2008-02-18 18:18:04.375 049 12542.17 30.75 55259.47 88888.00 2008-02-18 18:18:04.500 049 12542.10 30.80 55259.47 88888.00 2008-02-18 18:18:04.625 049 12542.10 30.82 55259.53 88888.00 2008-02-18 18:18:04.750 049 12542.15 30.85 55259.53 88888.00 2008-02-18 18:18:04.875 049 12542.12 30.80 55259.53 88888.00 2008-02-18 18:18:05.000 049 12542.08 30.88 55259.47 88888.00 2008-02-18 18:18:05.125 049 12542.05 30.82 55259.47 88888.00 2008-02-18 18:18:05.250 049 12542.02 30.82 55259.47 88888.00 2008-02-18 18:18:05.375 049 12542.02 30.85 55259.50 88888.00 2008-02-18 18:18:05.500 049 12541.98 30.85 55259.47 88888.00 2008-02-18 18:18:05.625 049 12542.02 30.88 55259.47 88888.00 2008-02-18 18:18:05.750 049 12542.00 30.85 55259.47 88888.00 2008-02-18 18:18:05.875 049 12541.95 30.88 55259.47 88888.00 2008-02-18 18:18:06.000 049 12541.98 30.98 55259.47 88888.00 2008-02-18 18:18:06.125 049 12542.02 31.00 55259.50 88888.00 2008-02-18 18:18:06.250 049 12542.02 31.05 55259.53 88888.00 2008-02-18 18:18:06.375 049 12542.02 31.10 55259.53 88888.00 2008-02-18 18:18:06.500 049 12541.98 31.12 55259.50 88888.00 2008-02-18 18:18:06.625 049 12541.92 31.10 55259.50 88888.00 2008-02-18 18:18:06.750 049 12541.95 31.12 55259.47 88888.00 2008-02-18 18:18:06.875 049 12542.00 31.15 55259.50 88888.00 2008-02-18 18:18:07.000 049 12541.95 31.15 55259.47 88888.00 2008-02-18 18:18:07.125 049 12541.95 31.23 55259.53 88888.00 2008-02-18 18:18:07.250 049 12541.88 31.20 55259.53 88888.00 2008-02-18 18:18:07.375 049 12541.88 31.23 55259.50 88888.00 2008-02-18 18:18:07.500 049 12541.88 31.18 55259.47 88888.00 2008-02-18 18:18:07.625 049 12541.83 31.20 55259.47 88888.00 2008-02-18 18:18:07.750 049 12541.83 31.25 55259.50 88888.00 2008-02-18 18:18:07.875 049 12541.80 31.35 55259.47 88888.00 2008-02-18 18:18:08.000 049 12541.92 31.43 55259.47 88888.00 2008-02-18 18:18:08.125 049 12542.00 31.40 55259.50 88888.00 2008-02-18 18:18:08.250 049 12541.90 31.40 55259.47 88888.00 2008-02-18 18:18:08.375 049 12541.85 31.43 55259.50 88888.00 2008-02-18 18:18:08.500 049 12541.88 31.48 55259.53 88888.00 2008-02-18 18:18:08.625 049 12541.88 31.52 55259.50 88888.00 2008-02-18 18:18:08.750 049 12541.80 31.50 55259.45 88888.00 2008-02-18 18:18:08.875 049 12541.83 31.55 55259.45 88888.00 2008-02-18 18:18:09.000 049 12541.88 31.62 55259.47 88888.00 2008-02-18 18:18:09.125 049 12541.90 31.68 55259.50 88888.00 2008-02-18 18:18:09.250 049 12541.83 31.68 55259.53 88888.00 2008-02-18 18:18:09.375 049 12541.85 31.68 55259.50 88888.00 2008-02-18 18:18:09.500 049 12541.90 31.75 55259.47 88888.00 2008-02-18 18:18:09.625 049 12541.85 31.75 55259.47 88888.00 2008-02-18 18:18:09.750 049 12541.83 31.75 55259.47 88888.00 2008-02-18 18:18:09.875 049 12541.80 31.82 55259.47 88888.00 2008-02-18 18:18:10.000 049 12541.83 31.85 55259.45 88888.00 2008-02-18 18:18:10.125 049 12541.80 31.80 55259.45 88888.00 2008-02-18 18:18:10.250 049 12541.73 31.82 55259.45 88888.00 2008-02-18 18:18:10.375 049 12541.80 31.88 55259.45 88888.00 2008-02-18 18:18:10.500 049 12541.85 31.98 55259.47 88888.00 2008-02-18 18:18:10.625 049 12541.88 32.02 55259.50 88888.00 2008-02-18 18:18:10.750 049 12541.85 32.05 55259.50 88888.00 2008-02-18 18:18:10.875 049 12541.80 32.12 55259.50 88888.00 2008-02-18 18:18:11.000 049 12541.85 32.20 55259.45 88888.00 2008-02-18 18:18:11.125 049 12541.88 32.12 55259.43 88888.00 2008-02-18 18:18:11.250 049 12541.80 32.05 55259.40 88888.00 2008-02-18 18:18:11.375 049 12541.88 32.15 55259.40 88888.00 2008-02-18 18:18:11.500 049 12541.85 32.17 55259.43 88888.00 2008-02-18 18:18:11.625 049 12541.85 32.23 55259.43 88888.00 2008-02-18 18:18:11.750 049 12541.83 32.27 55259.43 88888.00 2008-02-18 18:18:11.875 049 12541.90 32.35 55259.40 88888.00 2008-02-18 18:18:12.000 049 12541.90 32.38 55259.40 88888.00 2008-02-18 18:18:12.125 049 12541.95 32.42 55259.43 88888.00 2008-02-18 18:18:12.250 049 12541.98 32.42 55259.43 88888.00 2008-02-18 18:18:12.375 049 12541.95 32.45 55259.40 88888.00 2008-02-18 18:18:12.500 049 12541.95 32.50 55259.43 88888.00 2008-02-18 18:18:12.625 049 12541.88 32.55 55259.40 88888.00 2008-02-18 18:18:12.750 049 12541.80 32.52 55259.35 88888.00 2008-02-18 18:18:12.875 049 12541.85 32.55 55259.38 88888.00 2008-02-18 18:18:13.000 049 12541.90 32.58 55259.32 88888.00 2008-02-18 18:18:13.125 049 12541.80 32.58 55259.35 88888.00 2008-02-18 18:18:13.250 049 12541.77 32.67 55259.38 88888.00 2008-02-18 18:18:13.375 049 12541.95 32.75 55259.40 88888.00 2008-02-18 18:18:13.500 049 12542.00 32.80 55259.38 88888.00 2008-02-18 18:18:13.625 049 12541.98 32.80 55259.32 88888.00 2008-02-18 18:18:13.750 049 12541.92 32.80 55259.32 88888.00 2008-02-18 18:18:13.875 049 12541.95 32.83 55259.32 88888.00 2008-02-18 18:18:14.000 049 12541.98 32.90 55259.32 88888.00 2008-02-18 18:18:14.125 049 12541.98 32.98 55259.32 88888.00 2008-02-18 18:18:14.250 049 12541.98 32.98 55259.30 88888.00 2008-02-18 18:18:14.375 049 12542.02 32.95 55259.28 88888.00 2008-02-18 18:18:14.500 049 12542.02 33.00 55259.25 88888.00 2008-02-18 18:18:14.625 049 12542.00 33.08 55259.30 88888.00 2008-02-18 18:18:14.750 049 12542.05 33.10 55259.30 88888.00 2008-02-18 18:18:14.875 049 12542.02 33.12 55259.28 88888.00 2008-02-18 18:18:15.000 049 12542.10 33.23 55259.25 88888.00 2008-02-18 18:18:15.125 049 12542.10 33.25 55259.28 88888.00 2008-02-18 18:18:15.250 049 12542.08 33.25 55259.28 88888.00 2008-02-18 18:18:15.375 049 12542.10 33.23 55259.28 88888.00 2008-02-18 18:18:15.500 049 12542.10 33.27 55259.25 88888.00 2008-02-18 18:18:15.625 049 12542.12 33.35 55259.25 88888.00 2008-02-18 18:18:15.750 049 12542.15 33.38 55259.28 88888.00 2008-02-18 18:18:15.875 049 12542.12 33.40 55259.25 88888.00 2008-02-18 18:18:16.000 049 12542.12 33.42 55259.22 88888.00 2008-02-18 18:18:16.125 049 12542.12 33.45 55259.20 88888.00 2008-02-18 18:18:16.250 049 12542.12 33.52 55259.22 88888.00 2008-02-18 18:18:16.375 049 12542.17 33.52 55259.22 88888.00 2008-02-18 18:18:16.500 049 12542.20 33.58 55259.22 88888.00 2008-02-18 18:18:16.625 049 12542.23 33.62 55259.20 88888.00 2008-02-18 18:18:16.750 049 12542.23 33.73 55259.20 88888.00 2008-02-18 18:18:16.875 049 12542.17 33.73 55259.18 88888.00 2008-02-18 18:18:17.000 049 12542.12 33.70 55259.12 88888.00 2008-02-18 18:18:17.125 049 12542.15 33.73 55259.12 88888.00 2008-02-18 18:18:17.250 049 12542.23 33.80 55259.15 88888.00 2008-02-18 18:18:17.375 049 12542.30 33.88 55259.15 88888.00 2008-02-18 18:18:17.500 049 12542.27 33.95 55259.12 88888.00 2008-02-18 18:18:17.625 049 12542.23 33.98 55259.12 88888.00 2008-02-18 18:18:17.750 049 12542.20 33.98 55259.12 88888.00 2008-02-18 18:18:17.875 049 12542.27 34.00 55259.10 88888.00 2008-02-18 18:18:18.000 049 12542.38 34.00 55259.10 88888.00 2008-02-18 18:18:18.125 049 12542.40 34.02 55259.12 88888.00 2008-02-18 18:18:18.250 049 12542.33 34.08 55259.10 88888.00 2008-02-18 18:18:18.375 049 12542.30 34.10 55259.10 88888.00 2008-02-18 18:18:18.500 049 12542.30 34.15 55259.05 88888.00 2008-02-18 18:18:18.625 049 12542.33 34.15 55259.07 88888.00 2008-02-18 18:18:18.750 049 12542.40 34.23 55259.07 88888.00 2008-02-18 18:18:18.875 049 12542.42 34.23 55259.07 88888.00 2008-02-18 18:18:19.000 049 12542.42 34.23 55259.07 88888.00 2008-02-18 18:18:19.125 049 12542.50 34.33 55259.10 88888.00 2008-02-18 18:18:19.250 049 12542.50 34.40 55259.10 88888.00 2008-02-18 18:18:19.375 049 12542.52 34.38 55259.05 88888.00 2008-02-18 18:18:19.500 049 12542.50 34.38 55259.00 88888.00 2008-02-18 18:18:19.625 049 12542.50 34.45 55259.03 88888.00 2008-02-18 18:18:19.750 049 12542.58 34.48 55259.05 88888.00 2008-02-18 18:18:19.875 049 12542.60 34.48 55259.00 88888.00 2008-02-18 18:18:20.000 049 12542.60 34.50 55259.00 88888.00 2008-02-18 18:18:20.125 049 12542.62 34.55 55259.03 88888.00 2008-02-18 18:18:20.250 049 12542.58 34.55 55259.03 88888.00 2008-02-18 18:18:20.375 049 12542.52 34.55 55259.00 88888.00 2008-02-18 18:18:20.500 049 12542.48 34.58 55259.00 88888.00 2008-02-18 18:18:20.625 049 12542.50 34.65 55259.03 88888.00 2008-02-18 18:18:20.750 049 12542.45 34.70 55259.03 88888.00 2008-02-18 18:18:20.875 049 12542.48 34.70 55259.03 88888.00 2008-02-18 18:18:21.000 049 12542.52 34.70 55258.97 88888.00 2008-02-18 18:18:21.125 049 12542.48 34.67 55258.95 88888.00 2008-02-18 18:18:21.250 049 12542.40 34.67 55258.95 88888.00 2008-02-18 18:18:21.375 049 12542.45 34.73 55258.95 88888.00 2008-02-18 18:18:21.500 049 12542.45 34.73 55258.95 88888.00 2008-02-18 18:18:21.625 049 12542.45 34.75 55258.95 88888.00 2008-02-18 18:18:21.750 049 12542.48 34.83 55258.95 88888.00 2008-02-18 18:18:21.875 049 12542.52 34.88 55258.95 88888.00 2008-02-18 18:18:22.000 049 12542.50 34.88 55258.95 88888.00 2008-02-18 18:18:22.125 049 12542.58 34.90 55258.97 88888.00 2008-02-18 18:18:22.250 049 12542.58 34.90 55259.00 88888.00 2008-02-18 18:18:22.375 049 12542.52 34.95 55258.97 88888.00 2008-02-18 18:18:22.500 049 12542.48 35.00 55258.97 88888.00 2008-02-18 18:18:22.625 049 12542.52 35.02 55258.97 88888.00 2008-02-18 18:18:22.750 049 12542.55 35.02 55258.97 88888.00 2008-02-18 18:18:22.875 049 12542.50 35.02 55258.95 88888.00 2008-02-18 18:18:23.000 049 12542.48 35.00 55258.95 88888.00 2008-02-18 18:18:23.125 049 12542.50 35.00 55258.97 88888.00 2008-02-18 18:18:23.250 049 12542.52 35.02 55259.00 88888.00 2008-02-18 18:18:23.375 049 12542.52 35.08 55258.95 88888.00 2008-02-18 18:18:23.500 049 12542.45 35.10 55258.95 88888.00 2008-02-18 18:18:23.625 049 12542.45 35.15 55258.95 88888.00 2008-02-18 18:18:23.750 049 12542.42 35.20 55258.97 88888.00 2008-02-18 18:18:23.875 049 12542.42 35.17 55258.95 88888.00 2008-02-18 18:18:24.000 049 12542.45 35.12 55258.95 88888.00 2008-02-18 18:18:24.125 049 12542.42 35.12 55258.93 88888.00 2008-02-18 18:18:24.250 049 12542.33 35.12 55258.95 88888.00 2008-02-18 18:18:24.375 049 12542.30 35.15 55258.97 88888.00 2008-02-18 18:18:24.500 049 12542.33 35.23 55258.95 88888.00 2008-02-18 18:18:24.625 049 12542.35 35.25 55259.00 88888.00 2008-02-18 18:18:24.750 049 12542.30 35.25 55259.00 88888.00 2008-02-18 18:18:24.875 049 12542.27 35.25 55259.00 88888.00 2008-02-18 18:18:25.000 049 12542.33 35.33 55259.03 88888.00 2008-02-18 18:18:25.125 049 12542.27 35.33 55259.03 88888.00 2008-02-18 18:18:25.250 049 12542.12 35.30 55259.03 88888.00 2008-02-18 18:18:25.375 049 12542.12 35.30 55259.03 88888.00 2008-02-18 18:18:25.500 049 12542.12 35.25 55259.00 88888.00 2008-02-18 18:18:25.625 049 12542.20 35.33 55259.03 88888.00 2008-02-18 18:18:25.750 049 12542.15 35.38 55259.05 88888.00 2008-02-18 18:18:25.875 049 12542.05 35.35 55259.03 88888.00 2008-02-18 18:18:26.000 049 12541.95 35.35 55259.00 88888.00 2008-02-18 18:18:26.125 049 12541.95 35.40 55259.00 88888.00 2008-02-18 18:18:26.250 049 12542.00 35.38 55259.03 88888.00 2008-02-18 18:18:26.375 049 12542.00 35.38 55259.03 88888.00 2008-02-18 18:18:26.500 049 12541.95 35.35 55259.03 88888.00 2008-02-18 18:18:26.625 049 12541.90 35.33 55259.05 88888.00 2008-02-18 18:18:26.750 049 12541.80 35.35 55259.07 88888.00 2008-02-18 18:18:26.875 049 12541.77 35.42 55259.10 88888.00 2008-02-18 18:18:27.000 049 12541.85 35.52 55259.07 88888.00 2008-02-18 18:18:27.125 049 12541.77 35.50 55259.07 88888.00 2008-02-18 18:18:27.250 049 12541.73 35.48 55259.07 88888.00 2008-02-18 18:18:27.375 049 12541.70 35.48 55259.07 88888.00 2008-02-18 18:18:27.500 049 12541.70 35.50 55259.12 88888.00 2008-02-18 18:18:27.625 049 12541.67 35.52 55259.12 88888.00 2008-02-18 18:18:27.750 049 12541.60 35.48 55259.10 88888.00 2008-02-18 18:18:27.875 049 12541.60 35.48 55259.10 88888.00 2008-02-18 18:18:28.000 049 12541.58 35.42 55259.07 88888.00 2008-02-18 18:18:28.125 049 12541.50 35.45 55259.10 88888.00 2008-02-18 18:18:28.250 049 12541.55 35.48 55259.15 88888.00 2008-02-18 18:18:28.375 049 12541.52 35.48 55259.12 88888.00 2008-02-18 18:18:28.500 049 12541.48 35.48 55259.12 88888.00 2008-02-18 18:18:28.625 049 12541.48 35.58 55259.15 88888.00 2008-02-18 18:18:28.750 049 12541.48 35.52 55259.12 88888.00 2008-02-18 18:18:28.875 049 12541.45 35.48 55259.12 88888.00 2008-02-18 18:18:29.000 049 12541.42 35.52 55259.20 88888.00 2008-02-18 18:18:29.125 049 12541.45 35.60 55259.25 88888.00 2008-02-18 18:18:29.250 049 12541.40 35.58 55259.20 88888.00 2008-02-18 18:18:29.375 049 12541.35 35.60 55259.20 88888.00 2008-02-18 18:18:29.500 049 12541.35 35.62 55259.18 88888.00 2008-02-18 18:18:29.625 049 12541.27 35.62 55259.25 88888.00 2008-02-18 18:18:29.750 049 12541.27 35.65 55259.30 88888.00 2008-02-18 18:18:29.875 049 12541.20 35.60 55259.28 88888.00 2008-02-18 18:18:30.000 049 12541.17 35.60 55259.22 88888.00 2008-02-18 18:18:30.125 049 12541.12 35.60 55259.25 88888.00 2008-02-18 18:18:30.250 049 12541.05 35.62 55259.25 88888.00 2008-02-18 18:18:30.375 049 12541.05 35.70 55259.25 88888.00 2008-02-18 18:18:30.500 049 12541.00 35.73 55259.28 88888.00 2008-02-18 18:18:30.625 049 12540.95 35.67 55259.30 88888.00 2008-02-18 18:18:30.750 049 12540.92 35.62 55259.30 88888.00 2008-02-18 18:18:30.875 049 12540.90 35.65 55259.30 88888.00 2008-02-18 18:18:31.000 049 12540.92 35.65 55259.28 88888.00 2008-02-18 18:18:31.125 049 12540.95 35.67 55259.32 88888.00 2008-02-18 18:18:31.250 049 12540.88 35.70 55259.35 88888.00 2008-02-18 18:18:31.375 049 12540.88 35.70 55259.32 88888.00 2008-02-18 18:18:31.500 049 12540.85 35.67 55259.32 88888.00 2008-02-18 18:18:31.625 049 12540.80 35.67 55259.32 88888.00 2008-02-18 18:18:31.750 049 12540.75 35.67 55259.32 88888.00 2008-02-18 18:18:31.875 049 12540.77 35.65 55259.30 88888.00 2008-02-18 18:18:32.000 049 12540.75 35.67 55259.32 88888.00 2008-02-18 18:18:32.125 049 12540.77 35.75 55259.35 88888.00 2008-02-18 18:18:32.250 049 12540.67 35.73 55259.32 88888.00 2008-02-18 18:18:32.375 049 12540.62 35.67 55259.32 88888.00 2008-02-18 18:18:32.500 049 12540.62 35.75 55259.38 88888.00 2008-02-18 18:18:32.625 049 12540.58 35.77 55259.35 88888.00 2008-02-18 18:18:32.750 049 12540.58 35.77 55259.35 88888.00 2008-02-18 18:18:32.875 049 12540.60 35.77 55259.35 88888.00 2008-02-18 18:18:33.000 049 12540.55 35.73 55259.38 88888.00 2008-02-18 18:18:33.125 049 12540.52 35.75 55259.40 88888.00 2008-02-18 18:18:33.250 049 12540.50 35.77 55259.40 88888.00 2008-02-18 18:18:33.375 049 12540.48 35.83 55259.40 88888.00 2008-02-18 18:18:33.500 049 12540.50 35.83 55259.38 88888.00 2008-02-18 18:18:33.625 049 12540.50 35.80 55259.43 88888.00 2008-02-18 18:18:33.750 049 12540.52 35.83 55259.43 88888.00 2008-02-18 18:18:33.875 049 12540.60 35.85 55259.40 88888.00 2008-02-18 18:18:34.000 049 12540.60 35.88 55259.38 88888.00 2008-02-18 18:18:34.125 049 12540.50 35.83 55259.38 88888.00 2008-02-18 18:18:34.250 049 12540.48 35.83 55259.43 88888.00 2008-02-18 18:18:34.375 049 12540.60 35.85 55259.43 88888.00 2008-02-18 18:18:34.500 049 12540.58 35.88 55259.43 88888.00 2008-02-18 18:18:34.625 049 12540.58 35.95 55259.47 88888.00 2008-02-18 18:18:34.750 049 12540.58 35.95 55259.47 88888.00 2008-02-18 18:18:34.875 049 12540.52 35.92 55259.47 88888.00 2008-02-18 18:18:35.000 049 12540.50 35.92 55259.45 88888.00 2008-02-18 18:18:35.125 049 12540.50 35.92 55259.45 88888.00 2008-02-18 18:18:35.250 049 12540.50 35.98 55259.50 88888.00 2008-02-18 18:18:35.375 049 12540.55 36.02 55259.53 88888.00 2008-02-18 18:18:35.500 049 12540.50 36.02 55259.53 88888.00 2008-02-18 18:18:35.625 049 12540.35 35.95 55259.47 88888.00 2008-02-18 18:18:35.750 049 12540.35 35.90 55259.45 88888.00 2008-02-18 18:18:35.875 049 12540.40 35.90 55259.45 88888.00 2008-02-18 18:18:36.000 049 12540.40 35.95 55259.45 88888.00 2008-02-18 18:18:36.125 049 12540.38 36.00 55259.47 88888.00 2008-02-18 18:18:36.250 049 12540.35 35.98 55259.47 88888.00 2008-02-18 18:18:36.375 049 12540.27 35.98 55259.45 88888.00 2008-02-18 18:18:36.500 049 12540.25 35.98 55259.47 88888.00 2008-02-18 18:18:36.625 049 12540.38 36.05 55259.55 88888.00 2008-02-18 18:18:36.750 049 12540.40 36.10 55259.55 88888.00 2008-02-18 18:18:36.875 049 12540.35 36.10 55259.53 88888.00 2008-02-18 18:18:37.000 049 12540.33 36.08 55259.50 88888.00 2008-02-18 18:18:37.125 049 12540.35 36.02 55259.50 88888.00 2008-02-18 18:18:37.250 049 12540.33 36.00 55259.50 88888.00 2008-02-18 18:18:37.375 049 12540.33 36.05 55259.47 88888.00 2008-02-18 18:18:37.500 049 12540.38 36.10 55259.45 88888.00 2008-02-18 18:18:37.625 049 12540.38 36.15 55259.47 88888.00 2008-02-18 18:18:37.750 049 12540.40 36.12 55259.47 88888.00 2008-02-18 18:18:37.875 049 12540.40 36.12 55259.45 88888.00 2008-02-18 18:18:38.000 049 12540.40 36.17 55259.47 88888.00 2008-02-18 18:18:38.125 049 12540.35 36.20 55259.47 88888.00 2008-02-18 18:18:38.250 049 12540.38 36.23 55259.47 88888.00 2008-02-18 18:18:38.375 049 12540.38 36.23 55259.45 88888.00 2008-02-18 18:18:38.500 049 12540.35 36.20 55259.45 88888.00 2008-02-18 18:18:38.625 049 12540.38 36.23 55259.47 88888.00 2008-02-18 18:18:38.750 049 12540.38 36.23 55259.47 88888.00 2008-02-18 18:18:38.875 049 12540.45 36.27 55259.45 88888.00 2008-02-18 18:18:39.000 049 12540.45 36.25 55259.43 88888.00 2008-02-18 18:18:39.125 049 12540.42 36.25 55259.40 88888.00 2008-02-18 18:18:39.250 049 12540.45 36.27 55259.45 88888.00 2008-02-18 18:18:39.375 049 12540.52 36.30 55259.47 88888.00 2008-02-18 18:18:39.500 049 12540.50 36.25 55259.47 88888.00 2008-02-18 18:18:39.625 049 12540.58 36.30 55259.47 88888.00 2008-02-18 18:18:39.750 049 12540.60 36.38 55259.47 88888.00 2008-02-18 18:18:39.875 049 12540.58 36.38 55259.45 88888.00 2008-02-18 18:18:40.000 049 12540.55 36.42 55259.47 88888.00 2008-02-18 18:18:40.125 049 12540.55 36.42 55259.50 88888.00 2008-02-18 18:18:40.250 049 12540.52 36.40 55259.47 88888.00 2008-02-18 18:18:40.375 049 12540.60 36.42 55259.45 88888.00 2008-02-18 18:18:40.500 049 12540.55 36.40 55259.40 88888.00 2008-02-18 18:18:40.625 049 12540.58 36.38 55259.40 88888.00 2008-02-18 18:18:40.750 049 12540.65 36.45 55259.45 88888.00 2008-02-18 18:18:40.875 049 12540.67 36.50 55259.45 88888.00 2008-02-18 18:18:41.000 049 12540.67 36.50 55259.45 88888.00 2008-02-18 18:18:41.125 049 12540.62 36.50 55259.43 88888.00 2008-02-18 18:18:41.250 049 12540.55 36.48 55259.40 88888.00 2008-02-18 18:18:41.375 049 12540.62 36.52 55259.38 88888.00 2008-02-18 18:18:41.500 049 12540.70 36.50 55259.43 88888.00 2008-02-18 18:18:41.625 049 12540.75 36.55 55259.43 88888.00 2008-02-18 18:18:41.750 049 12540.73 36.52 55259.43 88888.00 2008-02-18 18:18:41.875 049 12540.70 36.55 55259.40 88888.00 2008-02-18 18:18:42.000 049 12540.77 36.65 55259.38 88888.00 2008-02-18 18:18:42.125 049 12540.83 36.67 55259.43 88888.00 2008-02-18 18:18:42.250 049 12540.83 36.62 55259.43 88888.00 2008-02-18 18:18:42.375 049 12540.85 36.65 55259.40 88888.00 2008-02-18 18:18:42.500 049 12540.83 36.65 55259.40 88888.00 2008-02-18 18:18:42.625 049 12540.85 36.67 55259.40 88888.00 2008-02-18 18:18:42.750 049 12540.83 36.67 55259.35 88888.00 2008-02-18 18:18:42.875 049 12540.83 36.67 55259.35 88888.00 2008-02-18 18:18:43.000 049 12540.80 36.67 55259.35 88888.00 2008-02-18 18:18:43.125 049 12540.83 36.70 55259.35 88888.00 2008-02-18 18:18:43.250 049 12540.85 36.75 55259.40 88888.00 2008-02-18 18:18:43.375 049 12540.83 36.77 55259.40 88888.00 2008-02-18 18:18:43.500 049 12540.90 36.75 55259.38 88888.00 2008-02-18 18:18:43.625 049 12540.98 36.77 55259.35 88888.00 2008-02-18 18:18:43.750 049 12540.95 36.80 55259.38 88888.00 2008-02-18 18:18:43.875 049 12540.92 36.83 55259.40 88888.00 2008-02-18 18:18:44.000 049 12540.90 36.85 55259.40 88888.00 2008-02-18 18:18:44.125 049 12540.88 36.80 55259.38 88888.00 2008-02-18 18:18:44.250 049 12540.85 36.80 55259.38 88888.00 2008-02-18 18:18:44.375 049 12540.92 36.88 55259.35 88888.00 2008-02-18 18:18:44.500 049 12540.95 36.88 55259.35 88888.00 2008-02-18 18:18:44.625 049 12540.98 36.92 55259.38 88888.00 2008-02-18 18:18:44.750 049 12541.02 36.92 55259.38 88888.00 2008-02-18 18:18:44.875 049 12541.08 36.92 55259.38 88888.00 2008-02-18 18:18:45.000 049 12541.08 36.98 55259.40 88888.00 2008-02-18 18:18:45.125 049 12541.00 36.92 55259.40 88888.00 2008-02-18 18:18:45.250 049 12541.00 36.90 55259.38 88888.00 2008-02-18 18:18:45.375 049 12541.10 36.92 55259.35 88888.00 2008-02-18 18:18:45.500 049 12541.10 36.98 55259.35 88888.00 2008-02-18 18:18:45.625 049 12541.05 37.02 55259.35 88888.00 2008-02-18 18:18:45.750 049 12541.02 37.02 55259.35 88888.00 2008-02-18 18:18:45.875 049 12541.08 37.02 55259.38 88888.00 2008-02-18 18:18:46.000 049 12541.05 37.08 55259.35 88888.00 2008-02-18 18:18:46.125 049 12540.92 37.02 55259.32 88888.00 2008-02-18 18:18:46.250 049 12540.98 37.05 55259.32 88888.00 2008-02-18 18:18:46.375 049 12541.05 37.05 55259.32 88888.00 2008-02-18 18:18:46.500 049 12541.00 37.00 55259.30 88888.00 2008-02-18 18:18:46.625 049 12541.02 37.05 55259.30 88888.00 2008-02-18 18:18:46.750 049 12541.08 37.10 55259.30 88888.00 2008-02-18 18:18:46.875 049 12541.05 37.08 55259.30 88888.00 2008-02-18 18:18:47.000 049 12541.08 37.12 55259.30 88888.00 2008-02-18 18:18:47.125 049 12541.08 37.15 55259.30 88888.00 2008-02-18 18:18:47.250 049 12540.98 37.12 55259.28 88888.00 2008-02-18 18:18:47.375 049 12540.90 37.12 55259.25 88888.00 2008-02-18 18:18:47.500 049 12540.90 37.08 55259.20 88888.00 2008-02-18 18:18:47.625 049 12541.05 37.15 55259.28 88888.00 2008-02-18 18:18:47.750 049 12541.08 37.15 55259.28 88888.00 2008-02-18 18:18:47.875 049 12541.10 37.23 55259.30 88888.00 2008-02-18 18:18:48.000 049 12541.08 37.23 55259.28 88888.00 2008-02-18 18:18:48.125 049 12541.02 37.23 55259.28 88888.00 2008-02-18 18:18:48.250 049 12540.98 37.20 55259.25 88888.00 2008-02-18 18:18:48.375 049 12541.02 37.20 55259.28 88888.00 2008-02-18 18:18:48.500 049 12541.05 37.25 55259.28 88888.00 2008-02-18 18:18:48.625 049 12541.02 37.25 55259.28 88888.00 2008-02-18 18:18:48.750 049 12540.98 37.25 55259.28 88888.00 2008-02-18 18:18:48.875 049 12541.00 37.27 55259.28 88888.00 2008-02-18 18:18:49.000 049 12541.05 37.33 55259.28 88888.00 2008-02-18 18:18:49.125 049 12541.02 37.33 55259.25 88888.00 2008-02-18 18:18:49.250 049 12540.95 37.33 55259.28 88888.00 2008-02-18 18:18:49.375 049 12541.08 37.35 55259.28 88888.00 2008-02-18 18:18:49.500 049 12541.10 37.35 55259.25 88888.00 2008-02-18 18:18:49.625 049 12541.05 37.38 55259.28 88888.00 2008-02-18 18:18:49.750 049 12541.02 37.45 55259.28 88888.00 2008-02-18 18:18:49.875 049 12541.05 37.40 55259.28 88888.00 2008-02-18 18:18:50.000 049 12541.08 37.40 55259.22 88888.00 2008-02-18 18:18:50.125 049 12541.10 37.45 55259.25 88888.00 2008-02-18 18:18:50.250 049 12541.02 37.42 55259.22 88888.00 2008-02-18 18:18:50.375 049 12541.02 37.40 55259.22 88888.00 2008-02-18 18:18:50.500 049 12541.00 37.45 55259.22 88888.00 2008-02-18 18:18:50.625 049 12540.95 37.42 55259.20 88888.00 2008-02-18 18:18:50.750 049 12540.95 37.40 55259.20 88888.00 2008-02-18 18:18:50.875 049 12540.98 37.40 55259.20 88888.00 2008-02-18 18:18:51.000 049 12541.08 37.48 55259.20 88888.00 2008-02-18 18:18:51.125 049 12541.15 37.50 55259.20 88888.00 2008-02-18 18:18:51.250 049 12541.08 37.48 55259.18 88888.00 2008-02-18 18:18:51.375 049 12541.05 37.52 55259.15 88888.00 2008-02-18 18:18:51.500 049 12541.08 37.58 55259.15 88888.00 2008-02-18 18:18:51.625 049 12541.05 37.55 55259.15 88888.00 2008-02-18 18:18:51.750 049 12541.05 37.52 55259.12 88888.00 2008-02-18 18:18:51.875 049 12541.10 37.60 55259.20 88888.00 2008-02-18 18:18:52.000 049 12541.17 37.62 55259.18 88888.00 2008-02-18 18:18:52.125 049 12541.12 37.62 55259.18 88888.00 2008-02-18 18:18:52.250 049 12541.10 37.65 55259.18 88888.00 2008-02-18 18:18:52.375 049 12541.12 37.65 55259.18 88888.00 2008-02-18 18:18:52.500 049 12541.12 37.67 55259.12 88888.00 2008-02-18 18:18:52.625 049 12541.10 37.70 55259.12 88888.00 2008-02-18 18:18:52.750 049 12541.05 37.67 55259.10 88888.00 2008-02-18 18:18:52.875 049 12541.05 37.67 55259.12 88888.00 2008-02-18 18:18:53.000 049 12541.08 37.75 55259.12 88888.00 2008-02-18 18:18:53.125 049 12541.12 37.80 55259.12 88888.00 2008-02-18 18:18:53.250 049 12541.05 37.80 55259.10 88888.00 2008-02-18 18:18:53.375 049 12541.02 37.77 55259.07 88888.00 2008-02-18 18:18:53.500 049 12541.05 37.80 55259.07 88888.00 2008-02-18 18:18:53.625 049 12541.10 37.88 55259.07 88888.00 2008-02-18 18:18:53.750 049 12541.15 37.85 55259.07 88888.00 2008-02-18 18:18:53.875 049 12541.15 37.83 55259.07 88888.00 2008-02-18 18:18:54.000 049 12541.12 37.88 55259.05 88888.00 2008-02-18 18:18:54.125 049 12541.02 37.92 55259.05 88888.00 2008-02-18 18:18:54.250 049 12540.95 37.92 55259.05 88888.00 2008-02-18 18:18:54.375 049 12541.05 38.02 55259.05 88888.00 2008-02-18 18:18:54.500 049 12541.00 38.02 55259.03 88888.00 2008-02-18 18:18:54.625 049 12541.00 38.08 55259.05 88888.00 2008-02-18 18:18:54.750 049 12541.02 38.08 55259.07 88888.00 2008-02-18 18:18:54.875 049 12541.05 38.12 55259.07 88888.00 2008-02-18 18:18:55.000 049 12541.00 38.08 55259.05 88888.00 2008-02-18 18:18:55.125 049 12541.02 38.08 55259.05 88888.00 2008-02-18 18:18:55.250 049 12541.02 38.10 55259.00 88888.00 2008-02-18 18:18:55.375 049 12541.08 38.10 55258.97 88888.00 2008-02-18 18:18:55.500 049 12541.12 38.10 55259.00 88888.00 2008-02-18 18:18:55.625 049 12541.20 38.20 55259.00 88888.00 2008-02-18 18:18:55.750 049 12541.25 38.25 55259.00 88888.00 2008-02-18 18:18:55.875 049 12541.25 38.27 55259.00 88888.00 2008-02-18 18:18:56.000 049 12541.20 38.25 55258.95 88888.00 2008-02-18 18:18:56.125 049 12541.25 38.23 55258.95 88888.00 2008-02-18 18:18:56.250 049 12541.15 38.20 55258.93 88888.00 2008-02-18 18:18:56.375 049 12541.15 38.20 55258.93 88888.00 2008-02-18 18:18:56.500 049 12541.20 38.25 55258.93 88888.00 2008-02-18 18:18:56.625 049 12541.23 38.30 55258.93 88888.00 2008-02-18 18:18:56.750 049 12541.23 38.35 55258.93 88888.00 2008-02-18 18:18:56.875 049 12541.25 38.38 55258.93 88888.00 2008-02-18 18:18:57.000 049 12541.27 38.33 55258.88 88888.00 2008-02-18 18:18:57.125 049 12541.25 38.38 55258.88 88888.00 2008-02-18 18:18:57.250 049 12541.20 38.38 55258.93 88888.00 2008-02-18 18:18:57.375 049 12541.23 38.38 55258.88 88888.00 2008-02-18 18:18:57.500 049 12541.25 38.40 55258.88 88888.00 2008-02-18 18:18:57.625 049 12541.25 38.50 55258.88 88888.00 2008-02-18 18:18:57.750 049 12541.17 38.50 55258.85 88888.00 2008-02-18 18:18:57.875 049 12541.15 38.48 55258.85 88888.00 2008-02-18 18:18:58.000 049 12541.23 38.45 55258.85 88888.00 2008-02-18 18:18:58.125 049 12541.25 38.48 55258.85 88888.00 2008-02-18 18:18:58.250 049 12541.27 38.50 55258.82 88888.00 2008-02-18 18:18:58.375 049 12541.27 38.55 55258.85 88888.00 2008-02-18 18:18:58.500 049 12541.25 38.55 55258.82 88888.00 2008-02-18 18:18:58.625 049 12541.27 38.55 55258.80 88888.00 2008-02-18 18:18:58.750 049 12541.30 38.62 55258.82 88888.00 2008-02-18 18:18:58.875 049 12541.30 38.62 55258.82 88888.00 2008-02-18 18:18:59.000 049 12541.33 38.62 55258.80 88888.00 2008-02-18 18:18:59.125 049 12541.35 38.60 55258.80 88888.00 2008-02-18 18:18:59.250 049 12541.38 38.60 55258.80 88888.00 2008-02-18 18:18:59.375 049 12541.42 38.65 55258.78 88888.00 2008-02-18 18:18:59.500 049 12541.45 38.67 55258.75 88888.00 2008-02-18 18:18:59.625 049 12541.45 38.73 55258.78 88888.00 2008-02-18 18:18:59.750 049 12541.38 38.67 55258.72 88888.00 2008-02-18 18:18:59.875 049 12541.42 38.70 55258.75 88888.00 2008-02-18 18:19:00.000 049 12541.45 38.77 55258.75 88888.00 2008-02-18 18:19:00.125 049 12541.45 38.70 55258.78 88888.00 2008-02-18 18:19:00.250 049 12541.38 38.67 55258.70 88888.00 2008-02-18 18:19:00.375 049 12541.45 38.73 55258.75 88888.00 2008-02-18 18:19:00.500 049 12541.48 38.77 55258.78 88888.00 2008-02-18 18:19:00.625 049 12541.48 38.80 55258.75 88888.00 2008-02-18 18:19:00.750 049 12541.45 38.75 55258.72 88888.00 2008-02-18 18:19:00.875 049 12541.42 38.73 55258.70 88888.00 2008-02-18 18:19:01.000 049 12541.40 38.77 55258.72 88888.00 2008-02-18 18:19:01.125 049 12541.42 38.80 55258.75 88888.00 2008-02-18 18:19:01.250 049 12541.50 38.83 55258.75 88888.00 2008-02-18 18:19:01.375 049 12541.52 38.85 55258.70 88888.00 2008-02-18 18:19:01.500 049 12541.45 38.80 55258.68 88888.00 2008-02-18 18:19:01.625 049 12541.35 38.80 55258.68 88888.00 2008-02-18 18:19:01.750 049 12541.40 38.85 55258.72 88888.00 2008-02-18 18:19:01.875 049 12541.50 38.92 55258.75 88888.00 2008-02-18 18:19:02.000 049 12541.50 38.88 55258.72 88888.00 2008-02-18 18:19:02.125 049 12541.45 38.90 55258.70 88888.00 2008-02-18 18:19:02.250 049 12541.35 38.88 55258.68 88888.00 2008-02-18 18:19:02.375 049 12541.33 38.92 55258.72 88888.00 2008-02-18 18:19:02.500 049 12541.40 39.02 55258.70 88888.00 2008-02-18 18:19:02.625 049 12541.42 39.00 55258.68 88888.00 2008-02-18 18:19:02.750 049 12541.38 38.90 55258.62 88888.00 2008-02-18 18:19:02.875 049 12541.33 38.90 55258.65 88888.00 2008-02-18 18:19:03.000 049 12541.42 39.00 55258.68 88888.00 2008-02-18 18:19:03.125 049 12541.48 39.08 55258.70 88888.00 2008-02-18 18:19:03.250 049 12541.35 39.00 55258.68 88888.00 2008-02-18 18:19:03.375 049 12541.35 39.00 55258.65 88888.00 2008-02-18 18:19:03.500 049 12541.38 39.00 55258.65 88888.00 2008-02-18 18:19:03.625 049 12541.33 39.02 55258.65 88888.00 2008-02-18 18:19:03.750 049 12541.33 39.10 55258.68 88888.00 2008-02-18 18:19:03.875 049 12541.38 39.02 55258.65 88888.00 2008-02-18 18:19:04.000 049 12541.38 38.95 55258.62 88888.00 2008-02-18 18:19:04.125 049 12541.35 38.98 55258.65 88888.00 2008-02-18 18:19:04.250 049 12541.33 39.02 55258.70 88888.00 2008-02-18 18:19:04.375 049 12541.40 39.08 55258.70 88888.00 2008-02-18 18:19:04.500 049 12541.35 39.05 55258.65 88888.00 2008-02-18 18:19:04.625 049 12541.30 39.02 55258.68 88888.00 2008-02-18 18:19:04.750 049 12541.30 39.02 55258.65 88888.00 2008-02-18 18:19:04.875 049 12541.27 39.02 55258.65 88888.00 2008-02-18 18:19:05.000 049 12541.23 39.02 55258.62 88888.00 2008-02-18 18:19:05.125 049 12541.25 39.05 55258.62 88888.00 2008-02-18 18:19:05.250 049 12541.20 39.02 55258.62 88888.00 2008-02-18 18:19:05.375 049 12541.17 39.00 55258.65 88888.00 2008-02-18 18:19:05.500 049 12541.20 39.05 55258.65 88888.00 2008-02-18 18:19:05.625 049 12541.23 39.08 55258.68 88888.00 2008-02-18 18:19:05.750 049 12541.23 39.05 55258.65 88888.00 2008-02-18 18:19:05.875 049 12541.30 39.08 55258.62 88888.00 2008-02-18 18:19:06.000 049 12541.33 39.12 55258.68 88888.00 2008-02-18 18:19:06.125 049 12541.27 39.10 55258.65 88888.00 2008-02-18 18:19:06.250 049 12541.23 39.08 55258.60 88888.00 2008-02-18 18:19:06.375 049 12541.27 39.12 55258.65 88888.00 2008-02-18 18:19:06.500 049 12541.30 39.12 55258.65 88888.00 2008-02-18 18:19:06.625 049 12541.25 39.12 55258.65 88888.00 2008-02-18 18:19:06.750 049 12541.23 39.12 55258.68 88888.00 2008-02-18 18:19:06.875 049 12541.33 39.15 55258.68 88888.00 2008-02-18 18:19:07.000 049 12541.30 39.17 55258.70 88888.00 2008-02-18 18:19:07.125 049 12541.23 39.15 55258.65 88888.00 2008-02-18 18:19:07.250 049 12541.15 39.12 55258.65 88888.00 2008-02-18 18:19:07.375 049 12541.17 39.15 55258.62 88888.00 2008-02-18 18:19:07.500 049 12541.20 39.15 55258.62 88888.00 2008-02-18 18:19:07.625 049 12541.12 39.15 55258.60 88888.00 2008-02-18 18:19:07.750 049 12541.08 39.15 55258.62 88888.00 2008-02-18 18:19:07.875 049 12541.15 39.20 55258.62 88888.00 2008-02-18 18:19:08.000 049 12541.20 39.20 55258.68 88888.00 2008-02-18 18:19:08.125 049 12541.12 39.20 55258.65 88888.00 2008-02-18 18:19:08.250 049 12541.10 39.20 55258.65 88888.00 2008-02-18 18:19:08.375 049 12541.12 39.17 55258.65 88888.00 2008-02-18 18:19:08.500 049 12541.10 39.10 55258.62 88888.00 2008-02-18 18:19:08.625 049 12541.12 39.20 55258.68 88888.00 2008-02-18 18:19:08.750 049 12541.20 39.23 55258.70 88888.00 2008-02-18 18:19:08.875 049 12541.23 39.23 55258.65 88888.00 2008-02-18 18:19:09.000 049 12541.23 39.20 55258.65 88888.00 2008-02-18 18:19:09.125 049 12541.10 39.20 55258.65 88888.00 2008-02-18 18:19:09.250 049 12541.10 39.25 55258.70 88888.00 2008-02-18 18:19:09.375 049 12541.15 39.27 55258.65 88888.00 2008-02-18 18:19:09.500 049 12541.15 39.25 55258.65 88888.00 2008-02-18 18:19:09.625 049 12541.20 39.25 55258.65 88888.00 2008-02-18 18:19:09.750 049 12541.20 39.17 55258.65 88888.00 2008-02-18 18:19:09.875 049 12541.17 39.17 55258.65 88888.00 2008-02-18 18:19:10.000 049 12541.12 39.23 55258.60 88888.00 2008-02-18 18:19:10.125 049 12541.10 39.27 55258.62 88888.00 2008-02-18 18:19:10.250 049 12541.05 39.27 55258.62 88888.00 2008-02-18 18:19:10.375 049 12541.00 39.25 55258.62 88888.00 2008-02-18 18:19:10.500 049 12540.95 39.25 55258.60 88888.00 2008-02-18 18:19:10.625 049 12541.00 39.27 55258.62 88888.00 2008-02-18 18:19:10.750 049 12541.10 39.27 55258.62 88888.00 2008-02-18 18:19:10.875 049 12541.23 39.33 55258.65 88888.00 2008-02-18 18:19:11.000 049 12541.20 39.27 55258.60 88888.00 2008-02-18 18:19:11.125 049 12541.10 39.25 55258.65 88888.00 2008-02-18 18:19:11.250 049 12541.05 39.27 55258.65 88888.00 2008-02-18 18:19:11.375 049 12541.08 39.35 55258.65 88888.00 2008-02-18 18:19:11.500 049 12541.10 39.33 55258.68 88888.00 2008-02-18 18:19:11.625 049 12541.10 39.35 55258.62 88888.00 2008-02-18 18:19:11.750 049 12541.05 39.38 55258.68 88888.00 2008-02-18 18:19:11.875 049 12541.05 39.38 55258.68 88888.00 2008-02-18 18:19:12.000 049 12541.12 39.33 55258.60 88888.00 2008-02-18 18:19:12.125 049 12541.12 39.33 55258.65 88888.00 2008-02-18 18:19:12.250 049 12541.12 39.35 55258.62 88888.00 2008-02-18 18:19:12.375 049 12541.12 39.33 55258.62 88888.00 2008-02-18 18:19:12.500 049 12541.12 39.38 55258.62 88888.00 2008-02-18 18:19:12.625 049 12541.15 39.38 55258.60 88888.00 2008-02-18 18:19:12.750 049 12541.10 39.38 55258.62 88888.00 2008-02-18 18:19:12.875 049 12541.12 39.45 55258.65 88888.00 2008-02-18 18:19:13.000 049 12541.23 39.42 55258.62 88888.00 2008-02-18 18:19:13.125 049 12541.30 39.38 55258.62 88888.00 2008-02-18 18:19:13.250 049 12541.27 39.38 55258.60 88888.00 2008-02-18 18:19:13.375 049 12541.17 39.35 55258.60 88888.00 2008-02-18 18:19:13.500 049 12541.20 39.40 55258.62 88888.00 2008-02-18 18:19:13.625 049 12541.25 39.50 55258.62 88888.00 2008-02-18 18:19:13.750 049 12541.20 39.48 55258.62 88888.00 2008-02-18 18:19:13.875 049 12541.20 39.42 55258.60 88888.00 2008-02-18 18:19:14.000 049 12541.20 39.42 55258.60 88888.00 2008-02-18 18:19:14.125 049 12541.23 39.45 55258.57 88888.00 2008-02-18 18:19:14.250 049 12541.25 39.50 55258.62 88888.00 2008-02-18 18:19:14.375 049 12541.27 39.52 55258.60 88888.00 2008-02-18 18:19:14.500 049 12541.27 39.55 55258.62 88888.00 2008-02-18 18:19:14.625 049 12541.27 39.52 55258.62 88888.00 2008-02-18 18:19:14.750 049 12541.25 39.50 55258.60 88888.00 2008-02-18 18:19:14.875 049 12541.27 39.50 55258.60 88888.00 2008-02-18 18:19:15.000 049 12541.33 39.50 55258.57 88888.00 2008-02-18 18:19:15.125 049 12541.33 39.50 55258.57 88888.00 2008-02-18 18:19:15.250 049 12541.27 39.50 55258.55 88888.00 2008-02-18 18:19:15.375 049 12541.33 39.55 55258.55 88888.00 2008-02-18 18:19:15.500 049 12541.25 39.52 55258.55 88888.00 2008-02-18 18:19:15.625 049 12541.25 39.52 55258.53 88888.00 2008-02-18 18:19:15.750 049 12541.33 39.50 55258.53 88888.00 2008-02-18 18:19:15.875 049 12541.30 39.45 55258.55 88888.00 2008-02-18 18:19:16.000 049 12541.33 39.48 55258.55 88888.00 2008-02-18 18:19:16.125 049 12541.40 39.52 55258.57 88888.00 2008-02-18 18:19:16.250 049 12541.40 39.52 55258.57 88888.00 2008-02-18 18:19:16.375 049 12541.38 39.55 55258.57 88888.00 2008-02-18 18:19:16.500 049 12541.33 39.52 55258.57 88888.00 2008-02-18 18:19:16.625 049 12541.38 39.52 55258.57 88888.00 2008-02-18 18:19:16.750 049 12541.38 39.55 55258.57 88888.00 2008-02-18 18:19:16.875 049 12541.30 39.60 55258.57 88888.00 2008-02-18 18:19:17.000 049 12541.27 39.58 55258.55 88888.00 2008-02-18 18:19:17.125 049 12541.40 39.60 55258.57 88888.00 2008-02-18 18:19:17.250 049 12541.45 39.60 55258.60 88888.00 2008-02-18 18:19:17.375 049 12541.50 39.55 55258.57 88888.00 2008-02-18 18:19:17.500 049 12541.45 39.55 55258.53 88888.00 2008-02-18 18:19:17.625 049 12541.38 39.55 55258.53 88888.00 2008-02-18 18:19:17.750 049 12541.35 39.55 55258.50 88888.00 2008-02-18 18:19:17.875 049 12541.35 39.50 55258.47 88888.00 2008-02-18 18:19:18.000 049 12541.38 39.55 55258.50 88888.00 2008-02-18 18:19:18.125 049 12541.38 39.55 55258.53 88888.00 2008-02-18 18:19:18.250 049 12541.42 39.58 55258.53 88888.00 2008-02-18 18:19:18.375 049 12541.48 39.58 55258.50 88888.00 2008-02-18 18:19:18.500 049 12541.52 39.62 55258.50 88888.00 2008-02-18 18:19:18.625 049 12541.58 39.60 55258.53 88888.00 2008-02-18 18:19:18.750 049 12541.52 39.52 55258.50 88888.00 2008-02-18 18:19:18.875 049 12541.52 39.58 55258.50 88888.00 2008-02-18 18:19:19.000 049 12541.50 39.58 55258.50 88888.00 2008-02-18 18:19:19.125 049 12541.45 39.55 55258.53 88888.00 2008-02-18 18:19:19.250 049 12541.50 39.58 55258.55 88888.00 2008-02-18 18:19:19.375 049 12541.58 39.58 55258.55 88888.00 2008-02-18 18:19:19.500 049 12541.55 39.55 55258.55 88888.00 2008-02-18 18:19:19.625 049 12541.58 39.60 55258.55 88888.00 2008-02-18 18:19:19.750 049 12541.50 39.58 55258.53 88888.00 2008-02-18 18:19:19.875 049 12541.65 39.58 55258.55 88888.00 2008-02-18 18:19:20.000 049 12541.70 39.60 55258.53 88888.00 2008-02-18 18:19:20.125 049 12541.67 39.60 55258.55 88888.00 2008-02-18 18:19:20.250 049 12541.62 39.62 55258.55 88888.00 2008-02-18 18:19:20.375 049 12541.67 39.60 55258.53 88888.00 2008-02-18 18:19:20.500 049 12541.67 39.55 55258.50 88888.00 2008-02-18 18:19:20.625 049 12541.70 39.52 55258.53 88888.00 2008-02-18 18:19:20.750 049 12541.65 39.50 55258.47 88888.00 2008-02-18 18:19:20.875 049 12541.67 39.48 55258.47 88888.00 2008-02-18 18:19:21.000 049 12541.70 39.52 55258.47 88888.00 2008-02-18 18:19:21.125 049 12541.80 39.58 55258.50 88888.00 2008-02-18 18:19:21.250 049 12541.80 39.55 55258.47 88888.00 2008-02-18 18:19:21.375 049 12541.83 39.58 55258.47 88888.00 2008-02-18 18:19:21.500 049 12541.85 39.60 55258.45 88888.00 2008-02-18 18:19:21.625 049 12541.85 39.60 55258.47 88888.00 2008-02-18 18:19:21.750 049 12541.90 39.60 55258.50 88888.00 2008-02-18 18:19:21.875 049 12541.83 39.52 55258.47 88888.00 2008-02-18 18:19:22.000 049 12541.85 39.45 55258.43 88888.00 2008-02-18 18:19:22.125 049 12541.83 39.45 55258.40 88888.00 2008-02-18 18:19:22.250 049 12541.77 39.45 55258.45 88888.00 2008-02-18 18:19:22.375 049 12541.85 39.50 55258.45 88888.00 2008-02-18 18:19:22.500 049 12541.85 39.50 55258.45 88888.00 2008-02-18 18:19:22.625 049 12541.98 39.52 55258.47 88888.00 2008-02-18 18:19:22.750 049 12541.90 39.50 55258.43 88888.00 2008-02-18 18:19:22.875 049 12541.92 39.55 55258.45 88888.00 2008-02-18 18:19:23.000 049 12542.05 39.52 55258.43 88888.00 2008-02-18 18:19:23.125 049 12542.05 39.55 55258.45 88888.00 2008-02-18 18:19:23.250 049 12542.00 39.50 55258.43 88888.00 2008-02-18 18:19:23.375 049 12542.00 39.48 55258.40 88888.00 2008-02-18 18:19:23.500 049 12542.00 39.52 55258.43 88888.00 2008-02-18 18:19:23.625 049 12542.05 39.55 55258.45 88888.00 2008-02-18 18:19:23.750 049 12542.08 39.50 55258.43 88888.00 2008-02-18 18:19:23.875 049 12542.12 39.50 55258.40 88888.00 2008-02-18 18:19:24.000 049 12542.10 39.50 55258.43 88888.00 2008-02-18 18:19:24.125 049 12542.08 39.48 55258.40 88888.00 2008-02-18 18:19:24.250 049 12542.05 39.50 55258.43 88888.00 2008-02-18 18:19:24.375 049 12542.10 39.50 55258.45 88888.00 2008-02-18 18:19:24.500 049 12542.10 39.58 55258.45 88888.00 2008-02-18 18:19:24.625 049 12542.10 39.52 55258.45 88888.00 2008-02-18 18:19:24.750 049 12542.15 39.52 55258.45 88888.00 2008-02-18 18:19:24.875 049 12542.15 39.48 55258.43 88888.00 2008-02-18 18:19:25.000 049 12542.15 39.42 55258.38 88888.00 2008-02-18 18:19:25.125 049 12542.17 39.45 55258.40 88888.00 2008-02-18 18:19:25.250 049 12542.12 39.48 55258.40 88888.00 2008-02-18 18:19:25.375 049 12542.12 39.48 55258.43 88888.00 2008-02-18 18:19:25.500 049 12542.20 39.48 55258.43 88888.00 2008-02-18 18:19:25.625 049 12542.17 39.42 55258.40 88888.00 2008-02-18 18:19:25.750 049 12542.15 39.40 55258.43 88888.00 2008-02-18 18:19:25.875 049 12542.20 39.38 55258.43 88888.00 2008-02-18 18:19:26.000 049 12542.12 39.40 55258.43 88888.00 2008-02-18 18:19:26.125 049 12542.08 39.38 55258.40 88888.00 2008-02-18 18:19:26.250 049 12542.10 39.40 55258.40 88888.00 2008-02-18 18:19:26.375 049 12542.17 39.40 55258.43 88888.00 2008-02-18 18:19:26.500 049 12542.15 39.40 55258.43 88888.00 2008-02-18 18:19:26.625 049 12542.23 39.38 55258.43 88888.00 2008-02-18 18:19:26.750 049 12542.23 39.38 55258.43 88888.00 2008-02-18 18:19:26.875 049 12542.23 39.35 55258.45 88888.00 2008-02-18 18:19:27.000 049 12542.25 39.38 55258.43 88888.00 2008-02-18 18:19:27.125 049 12542.25 39.38 55258.40 88888.00 2008-02-18 18:19:27.250 049 12542.23 39.30 55258.40 88888.00 2008-02-18 18:19:27.375 049 12542.25 39.30 55258.40 88888.00 2008-02-18 18:19:27.500 049 12542.30 39.33 55258.43 88888.00 2008-02-18 18:19:27.625 049 12542.35 39.27 55258.40 88888.00 2008-02-18 18:19:27.750 049 12542.40 39.27 55258.38 88888.00 2008-02-18 18:19:27.875 049 12542.35 39.25 55258.38 88888.00 2008-02-18 18:19:28.000 049 12542.38 39.27 55258.38 88888.00 2008-02-18 18:19:28.125 049 12542.40 39.25 55258.35 88888.00 2008-02-18 18:19:28.250 049 12542.42 39.23 55258.38 88888.00 2008-02-18 18:19:28.375 049 12542.48 39.23 55258.38 88888.00 2008-02-18 18:19:28.500 049 12542.50 39.20 55258.40 88888.00 2008-02-18 18:19:28.625 049 12542.55 39.25 55258.40 88888.00 2008-02-18 18:19:28.750 049 12542.60 39.25 55258.40 88888.00 2008-02-18 18:19:28.875 049 12542.60 39.20 55258.40 88888.00 2008-02-18 18:19:29.000 049 12542.58 39.20 55258.38 88888.00 2008-02-18 18:19:29.125 049 12542.60 39.17 55258.40 88888.00 2008-02-18 18:19:29.250 049 12542.52 39.20 55258.38 88888.00 2008-02-18 18:19:29.375 049 12542.55 39.20 55258.35 88888.00 2008-02-18 18:19:29.500 049 12542.55 39.17 55258.35 88888.00 2008-02-18 18:19:29.625 049 12542.62 39.12 55258.35 88888.00 2008-02-18 18:19:29.750 049 12542.60 39.08 55258.35 88888.00 2008-02-18 18:19:29.875 049 12542.65 39.10 55258.35 88888.00 2008-02-18 18:19:30.000 049 12542.77 39.17 55258.40 88888.00 2008-02-18 18:19:30.125 049 12542.73 39.12 55258.38 88888.00 2008-02-18 18:19:30.250 049 12542.65 39.10 55258.40 88888.00 2008-02-18 18:19:30.375 049 12542.80 39.12 55258.43 88888.00 2008-02-18 18:19:30.500 049 12542.85 39.10 55258.40 88888.00 2008-02-18 18:19:30.625 049 12542.80 39.05 55258.43 88888.00 2008-02-18 18:19:30.750 049 12542.77 39.12 55258.43 88888.00 2008-02-18 18:19:30.875 049 12542.70 39.12 55258.45 88888.00 2008-02-18 18:19:31.000 049 12542.75 39.05 55258.40 88888.00 2008-02-18 18:19:31.125 049 12542.77 39.02 55258.40 88888.00 2008-02-18 18:19:31.250 049 12542.83 39.02 55258.40 88888.00 2008-02-18 18:19:31.375 049 12542.88 38.95 55258.40 88888.00 2008-02-18 18:19:31.500 049 12542.88 38.92 55258.38 88888.00 2008-02-18 18:19:31.625 049 12542.90 38.92 55258.35 88888.00 2008-02-18 18:19:31.750 049 12542.90 38.92 55258.40 88888.00 2008-02-18 18:19:31.875 049 12542.90 38.90 55258.43 88888.00 2008-02-18 18:19:32.000 049 12542.95 38.90 55258.40 88888.00 2008-02-18 18:19:32.125 049 12542.92 38.88 55258.43 88888.00 2008-02-18 18:19:32.250 049 12542.90 38.90 55258.40 88888.00 2008-02-18 18:19:32.375 049 12543.00 38.90 55258.40 88888.00 2008-02-18 18:19:32.500 049 12543.05 38.92 55258.43 88888.00 2008-02-18 18:19:32.625 049 12543.08 38.90 55258.43 88888.00 2008-02-18 18:19:32.750 049 12543.10 38.90 55258.45 88888.00 2008-02-18 18:19:32.875 049 12543.17 38.92 55258.47 88888.00 2008-02-18 18:19:33.000 049 12543.23 38.85 55258.43 88888.00 2008-02-18 18:19:33.125 049 12543.20 38.80 55258.40 88888.00 2008-02-18 18:19:33.250 049 12543.12 38.77 55258.43 88888.00 2008-02-18 18:19:33.375 049 12543.20 38.75 55258.40 88888.00 2008-02-18 18:19:33.500 049 12543.23 38.70 55258.43 88888.00 2008-02-18 18:19:33.625 049 12543.25 38.67 55258.40 88888.00 2008-02-18 18:19:33.750 049 12543.23 38.65 55258.47 88888.00 2008-02-18 18:19:33.875 049 12543.23 38.67 55258.47 88888.00 2008-02-18 18:19:34.000 049 12543.27 38.70 55258.47 88888.00 2008-02-18 18:19:34.125 049 12543.33 38.65 55258.47 88888.00 2008-02-18 18:19:34.250 049 12543.33 38.62 55258.45 88888.00 2008-02-18 18:19:34.375 049 12543.33 38.65 55258.47 88888.00 2008-02-18 18:19:34.500 049 12543.38 38.65 55258.47 88888.00 2008-02-18 18:19:34.625 049 12543.42 38.60 55258.47 88888.00 2008-02-18 18:19:34.750 049 12543.45 38.58 55258.47 88888.00 2008-02-18 18:19:34.875 049 12543.42 38.60 55258.45 88888.00 2008-02-18 18:19:35.000 049 12543.38 38.58 55258.43 88888.00 2008-02-18 18:19:35.125 049 12543.38 38.52 55258.45 88888.00 2008-02-18 18:19:35.250 049 12543.42 38.58 55258.50 88888.00 2008-02-18 18:19:35.375 049 12543.50 38.60 55258.50 88888.00 2008-02-18 18:19:35.500 049 12543.52 38.52 55258.47 88888.00 2008-02-18 18:19:35.625 049 12543.50 38.48 55258.45 88888.00 2008-02-18 18:19:35.750 049 12543.52 38.50 55258.47 88888.00 2008-02-18 18:19:35.875 049 12543.50 38.48 55258.47 88888.00 2008-02-18 18:19:36.000 049 12543.50 38.42 55258.43 88888.00 2008-02-18 18:19:36.125 049 12543.52 38.42 55258.47 88888.00 2008-02-18 18:19:36.250 049 12543.45 38.38 55258.43 88888.00 2008-02-18 18:19:36.375 049 12543.48 38.40 55258.40 88888.00 2008-02-18 18:19:36.500 049 12543.58 38.45 55258.47 88888.00 2008-02-18 18:19:36.625 049 12543.62 38.45 55258.47 88888.00 2008-02-18 18:19:36.750 049 12543.67 38.48 55258.50 88888.00 2008-02-18 18:19:36.875 049 12543.70 38.40 55258.45 88888.00 2008-02-18 18:19:37.000 049 12543.60 38.30 55258.43 88888.00 2008-02-18 18:19:37.125 049 12543.55 38.25 55258.45 88888.00 2008-02-18 18:19:37.250 049 12543.55 38.23 55258.47 88888.00 2008-02-18 18:19:37.375 049 12543.60 38.27 55258.47 88888.00 2008-02-18 18:19:37.500 049 12543.67 38.27 55258.50 88888.00 2008-02-18 18:19:37.625 049 12543.73 38.33 55258.50 88888.00 2008-02-18 18:19:37.750 049 12543.73 38.35 55258.47 88888.00 2008-02-18 18:19:37.875 049 12543.67 38.40 55258.57 88888.00 2008-02-18 18:19:38.000 049 12543.65 38.25 55258.53 88888.00 2008-02-18 18:19:38.125 049 12543.62 38.15 55258.50 88888.00 2008-02-18 18:19:38.250 049 12543.62 38.15 55258.53 88888.00 2008-02-18 18:19:38.375 049 12543.70 38.17 55258.55 88888.00 2008-02-18 18:19:38.500 049 12543.73 38.17 55258.55 88888.00 2008-02-18 18:19:38.625 049 12543.73 38.10 55258.53 88888.00 2008-02-18 18:19:38.750 049 12543.75 38.17 55258.55 88888.00 2008-02-18 18:19:38.875 049 12543.70 38.20 55258.53 88888.00 2008-02-18 18:19:39.000 049 12543.67 38.10 55258.50 88888.00 2008-02-18 18:19:39.125 049 12543.70 38.10 55258.50 88888.00 2008-02-18 18:19:39.250 049 12543.75 38.12 55258.50 88888.00 2008-02-18 18:19:39.375 049 12543.75 38.10 55258.50 88888.00 2008-02-18 18:19:39.500 049 12543.75 38.08 55258.50 88888.00 2008-02-18 18:19:39.625 049 12543.75 38.02 55258.47 88888.00 2008-02-18 18:19:39.750 049 12543.73 38.02 55258.53 88888.00 2008-02-18 18:19:39.875 049 12543.73 38.05 55258.53 88888.00 2008-02-18 18:19:40.000 049 12543.75 38.02 55258.55 88888.00 2008-02-18 18:19:40.125 049 12543.70 38.05 55258.57 88888.00 2008-02-18 18:19:40.250 049 12543.65 38.05 55258.60 88888.00 2008-02-18 18:19:40.375 049 12543.67 38.02 55258.57 88888.00 2008-02-18 18:19:40.500 049 12543.65 38.00 55258.55 88888.00 2008-02-18 18:19:40.625 049 12543.67 37.98 55258.57 88888.00 2008-02-18 18:19:40.750 049 12543.73 38.00 55258.57 88888.00 2008-02-18 18:19:40.875 049 12543.73 38.00 55258.53 88888.00 2008-02-18 18:19:41.000 049 12543.65 38.02 55258.55 88888.00 2008-02-18 18:19:41.125 049 12543.70 37.95 55258.55 88888.00 2008-02-18 18:19:41.250 049 12543.70 37.92 55258.55 88888.00 2008-02-18 18:19:41.375 049 12543.83 38.00 55258.60 88888.00 2008-02-18 18:19:41.500 049 12543.83 38.05 55258.60 88888.00 2008-02-18 18:19:41.625 049 12543.73 37.98 55258.62 88888.00 2008-02-18 18:19:41.750 049 12543.73 37.95 55258.62 88888.00 2008-02-18 18:19:41.875 049 12543.75 37.95 55258.60 88888.00 2008-02-18 18:19:42.000 049 12543.80 37.90 55258.57 88888.00 2008-02-18 18:19:42.125 049 12543.80 37.90 55258.60 88888.00 2008-02-18 18:19:42.250 049 12543.83 37.95 55258.60 88888.00 2008-02-18 18:19:42.375 049 12543.90 37.98 55258.60 88888.00 2008-02-18 18:19:42.500 049 12543.88 37.95 55258.57 88888.00 2008-02-18 18:19:42.625 049 12543.80 37.88 55258.57 88888.00 2008-02-18 18:19:42.750 049 12543.88 37.88 55258.57 88888.00 2008-02-18 18:19:42.875 049 12543.90 37.88 55258.60 88888.00 2008-02-18 18:19:43.000 049 12543.90 37.85 55258.60 88888.00 2008-02-18 18:19:43.125 049 12543.90 37.88 55258.60 88888.00 2008-02-18 18:19:43.250 049 12543.88 37.83 55258.62 88888.00 2008-02-18 18:19:43.375 049 12543.92 37.80 55258.60 88888.00 2008-02-18 18:19:43.500 049 12543.92 37.83 55258.60 88888.00 2008-02-18 18:19:43.625 049 12543.95 37.83 55258.62 88888.00 2008-02-18 18:19:43.750 049 12544.05 37.83 55258.65 88888.00 2008-02-18 18:19:43.875 049 12544.02 37.85 55258.62 88888.00 2008-02-18 18:19:44.000 049 12544.08 37.85 55258.62 88888.00 2008-02-18 18:19:44.125 049 12544.05 37.83 55258.65 88888.00 2008-02-18 18:19:44.250 049 12544.00 37.80 55258.62 88888.00 2008-02-18 18:19:44.375 049 12544.00 37.75 55258.62 88888.00 2008-02-18 18:19:44.500 049 12544.02 37.67 55258.60 88888.00 2008-02-18 18:19:44.625 049 12544.10 37.75 55258.62 88888.00 2008-02-18 18:19:44.750 049 12544.20 37.88 55258.68 88888.00 2008-02-18 18:19:44.875 049 12544.15 37.80 55258.65 88888.00 2008-02-18 18:19:45.000 049 12544.20 37.77 55258.65 88888.00 2008-02-18 18:19:45.125 049 12544.33 37.83 55258.68 88888.00 2008-02-18 18:19:45.250 049 12544.30 37.83 55258.68 88888.00 2008-02-18 18:19:45.375 049 12544.30 37.77 55258.68 88888.00 2008-02-18 18:19:45.500 049 12544.33 37.77 55258.68 88888.00 2008-02-18 18:19:45.625 049 12544.30 37.73 55258.62 88888.00 2008-02-18 18:19:45.750 049 12544.27 37.70 55258.65 88888.00 2008-02-18 18:19:45.875 049 12544.33 37.75 55258.70 88888.00 2008-02-18 18:19:46.000 049 12544.40 37.73 55258.68 88888.00 2008-02-18 18:19:46.125 049 12544.42 37.75 55258.70 88888.00 2008-02-18 18:19:46.250 049 12544.42 37.70 55258.72 88888.00 2008-02-18 18:19:46.375 049 12544.42 37.67 55258.70 88888.00 2008-02-18 18:19:46.500 049 12544.50 37.70 55258.68 88888.00 2008-02-18 18:19:46.625 049 12544.55 37.73 55258.68 88888.00 2008-02-18 18:19:46.750 049 12544.52 37.67 55258.65 88888.00 2008-02-18 18:19:46.875 049 12544.55 37.70 55258.68 88888.00 2008-02-18 18:19:47.000 049 12544.58 37.67 55258.68 88888.00 2008-02-18 18:19:47.125 049 12544.60 37.73 55258.68 88888.00 2008-02-18 18:19:47.250 049 12544.60 37.75 55258.70 88888.00 2008-02-18 18:19:47.375 049 12544.58 37.73 55258.68 88888.00 2008-02-18 18:19:47.500 049 12544.58 37.70 55258.68 88888.00 2008-02-18 18:19:47.625 049 12544.65 37.70 55258.70 88888.00 2008-02-18 18:19:47.750 049 12544.65 37.67 55258.65 88888.00 2008-02-18 18:19:47.875 049 12544.67 37.67 55258.65 88888.00 2008-02-18 18:19:48.000 049 12544.75 37.70 55258.68 88888.00 2008-02-18 18:19:48.125 049 12544.73 37.67 55258.72 88888.00 2008-02-18 18:19:48.250 049 12544.70 37.67 55258.70 88888.00 2008-02-18 18:19:48.375 049 12544.75 37.67 55258.72 88888.00 2008-02-18 18:19:48.500 049 12544.80 37.70 55258.72 88888.00 2008-02-18 18:19:48.625 049 12544.85 37.67 55258.75 88888.00 2008-02-18 18:19:48.750 049 12544.80 37.65 55258.75 88888.00 2008-02-18 18:19:48.875 049 12544.77 37.65 55258.70 88888.00 2008-02-18 18:19:49.000 049 12544.83 37.60 55258.68 88888.00 2008-02-18 18:19:49.125 049 12544.83 37.65 55258.70 88888.00 2008-02-18 18:19:49.250 049 12544.90 37.67 55258.72 88888.00 2008-02-18 18:19:49.375 049 12544.98 37.70 55258.70 88888.00 2008-02-18 18:19:49.500 049 12544.95 37.65 55258.72 88888.00 2008-02-18 18:19:49.625 049 12545.00 37.62 55258.70 88888.00 2008-02-18 18:19:49.750 049 12545.02 37.62 55258.70 88888.00 2008-02-18 18:19:49.875 049 12545.08 37.62 55258.70 88888.00 2008-02-18 18:19:50.000 049 12545.10 37.60 55258.70 88888.00 2008-02-18 18:19:50.125 049 12545.10 37.60 55258.72 88888.00 2008-02-18 18:19:50.250 049 12545.15 37.58 55258.78 88888.00 2008-02-18 18:19:50.375 049 12545.27 37.65 55258.80 88888.00 2008-02-18 18:19:50.500 049 12545.33 37.67 55258.80 88888.00 2008-02-18 18:19:50.625 049 12545.23 37.65 55258.78 88888.00 2008-02-18 18:19:50.750 049 12545.20 37.58 55258.75 88888.00 2008-02-18 18:19:50.875 049 12545.27 37.58 55258.70 88888.00 2008-02-18 18:19:51.000 049 12545.38 37.65 55258.72 88888.00 2008-02-18 18:19:51.125 049 12545.40 37.70 55258.72 88888.00 2008-02-18 18:19:51.250 049 12545.35 37.62 55258.70 88888.00 2008-02-18 18:19:51.375 049 12545.38 37.60 55258.70 88888.00 2008-02-18 18:19:51.500 049 12545.48 37.60 55258.70 88888.00 2008-02-18 18:19:51.625 049 12545.55 37.65 55258.72 88888.00 2008-02-18 18:19:51.750 049 12545.48 37.65 55258.72 88888.00 2008-02-18 18:19:51.875 049 12545.55 37.62 55258.72 88888.00 2008-02-18 18:19:52.000 049 12545.60 37.62 55258.70 88888.00 2008-02-18 18:19:52.125 049 12545.73 37.70 55258.75 88888.00 2008-02-18 18:19:52.250 049 12545.70 37.67 55258.75 88888.00 2008-02-18 18:19:52.375 049 12545.73 37.65 55258.72 88888.00 2008-02-18 18:19:52.500 049 12545.70 37.62 55258.72 88888.00 2008-02-18 18:19:52.625 049 12545.75 37.65 55258.78 88888.00 2008-02-18 18:19:52.750 049 12545.88 37.70 55258.78 88888.00 2008-02-18 18:19:52.875 049 12545.85 37.67 55258.78 88888.00 2008-02-18 18:19:53.000 049 12545.85 37.65 55258.72 88888.00 2008-02-18 18:19:53.125 049 12545.83 37.62 55258.75 88888.00 2008-02-18 18:19:53.250 049 12545.77 37.58 55258.70 88888.00 2008-02-18 18:19:53.375 049 12545.85 37.60 55258.68 88888.00 2008-02-18 18:19:53.500 049 12545.77 37.58 55258.70 88888.00 2008-02-18 18:19:53.625 049 12545.85 37.58 55258.70 88888.00 2008-02-18 18:19:53.750 049 12545.88 37.60 55258.72 88888.00 2008-02-18 18:19:53.875 049 12545.95 37.60 55258.72 88888.00 2008-02-18 18:19:54.000 049 12546.08 37.60 55258.75 88888.00 2008-02-18 18:19:54.125 049 12546.00 37.60 55258.70 88888.00 2008-02-18 18:19:54.250 049 12545.98 37.60 55258.75 88888.00 2008-02-18 18:19:54.375 049 12546.02 37.62 55258.75 88888.00 2008-02-18 18:19:54.500 049 12546.05 37.60 55258.78 88888.00 2008-02-18 18:19:54.625 049 12546.12 37.60 55258.75 88888.00 2008-02-18 18:19:54.750 049 12546.12 37.60 55258.72 88888.00 2008-02-18 18:19:54.875 049 12546.12 37.62 55258.75 88888.00 2008-02-18 18:19:55.000 049 12546.15 37.65 55258.80 88888.00 2008-02-18 18:19:55.125 049 12546.20 37.67 55258.85 88888.00 2008-02-18 18:19:55.250 049 12546.23 37.60 55258.80 88888.00 2008-02-18 18:19:55.375 049 12546.27 37.62 55258.75 88888.00 2008-02-18 18:19:55.500 049 12546.30 37.58 55258.78 88888.00 2008-02-18 18:19:55.625 049 12546.33 37.52 55258.78 88888.00 2008-02-18 18:19:55.750 049 12546.40 37.58 55258.78 88888.00 2008-02-18 18:19:55.875 049 12546.42 37.58 55258.78 88888.00 2008-02-18 18:19:56.000 049 12546.48 37.60 55258.82 88888.00 2008-02-18 18:19:56.125 049 12546.48 37.60 55258.82 88888.00 2008-02-18 18:19:56.250 049 12546.48 37.62 55258.80 88888.00 2008-02-18 18:19:56.375 049 12546.48 37.62 55258.82 88888.00 2008-02-18 18:19:56.500 049 12546.45 37.58 55258.80 88888.00 2008-02-18 18:19:56.625 049 12546.50 37.58 55258.80 88888.00 2008-02-18 18:19:56.750 049 12546.58 37.65 55258.80 88888.00 2008-02-18 18:19:56.875 049 12546.52 37.62 55258.80 88888.00 2008-02-18 18:19:57.000 049 12546.52 37.58 55258.80 88888.00 2008-02-18 18:19:57.125 049 12546.50 37.55 55258.82 88888.00 2008-02-18 18:19:57.250 049 12546.58 37.67 55258.88 88888.00 2008-02-18 18:19:57.375 049 12546.62 37.67 55258.90 88888.00 2008-02-18 18:19:57.500 049 12546.55 37.65 55258.88 88888.00 2008-02-18 18:19:57.625 049 12546.52 37.60 55258.88 88888.00 2008-02-18 18:19:57.750 049 12546.60 37.62 55258.88 88888.00 2008-02-18 18:19:57.875 049 12546.65 37.62 55258.88 88888.00 2008-02-18 18:19:58.000 049 12546.58 37.58 55258.82 88888.00 2008-02-18 18:19:58.125 049 12546.58 37.60 55258.82 88888.00 2008-02-18 18:19:58.250 049 12546.60 37.58 55258.85 88888.00 2008-02-18 18:19:58.375 049 12546.65 37.55 55258.85 88888.00 2008-02-18 18:19:58.500 049 12546.65 37.52 55258.82 88888.00 2008-02-18 18:19:58.625 049 12546.65 37.58 55258.88 88888.00 2008-02-18 18:19:58.750 049 12546.65 37.60 55258.90 88888.00 2008-02-18 18:19:58.875 049 12546.65 37.65 55258.90 88888.00 2008-02-18 18:19:59.000 049 12546.75 37.62 55258.90 88888.00 2008-02-18 18:19:59.125 049 12546.70 37.62 55258.88 88888.00 2008-02-18 18:19:59.250 049 12546.65 37.60 55258.88 88888.00 2008-02-18 18:19:59.375 049 12546.67 37.60 55258.90 88888.00 2008-02-18 18:19:59.500 049 12546.67 37.60 55258.90 88888.00 2008-02-18 18:19:59.625 049 12546.75 37.62 55258.88 88888.00 2008-02-18 18:19:59.750 049 12546.80 37.62 55258.90 88888.00 2008-02-18 18:19:59.875 049 12546.83 37.62 55258.93 88888.00 2008-02-18 18:20:00.000 049 12546.77 37.62 55258.93 88888.00 2008-02-18 18:20:00.125 049 12546.88 37.70 55258.97 88888.00 2008-02-18 18:20:00.250 049 12546.98 37.70 55258.97 88888.00 2008-02-18 18:20:00.375 049 12546.92 37.65 55258.95 88888.00 2008-02-18 18:20:00.500 049 12546.90 37.60 55258.95 88888.00 2008-02-18 18:20:00.625 049 12546.88 37.62 55258.97 88888.00 2008-02-18 18:20:00.750 049 12546.95 37.62 55258.97 88888.00 2008-02-18 18:20:00.875 049 12546.90 37.55 55258.95 88888.00 2008-02-18 18:20:01.000 049 12546.80 37.50 55258.95 88888.00 2008-02-18 18:20:01.125 049 12546.80 37.52 55258.97 88888.00 2008-02-18 18:20:01.250 049 12546.88 37.58 55259.00 88888.00 2008-02-18 18:20:01.375 049 12546.98 37.60 55259.05 88888.00 2008-02-18 18:20:01.500 049 12546.98 37.60 55259.00 88888.00 2008-02-18 18:20:01.625 049 12546.92 37.62 55259.00 88888.00 2008-02-18 18:20:01.750 049 12546.98 37.62 55259.03 88888.00 2008-02-18 18:20:01.875 049 12547.08 37.60 55259.00 88888.00 2008-02-18 18:20:02.000 049 12547.10 37.60 55259.00 88888.00 2008-02-18 18:20:02.125 049 12547.12 37.62 55259.05 88888.00 2008-02-18 18:20:02.250 049 12547.08 37.60 55259.07 88888.00 2008-02-18 18:20:02.375 049 12547.08 37.58 55259.03 88888.00 2008-02-18 18:20:02.500 049 12547.10 37.60 55259.03 88888.00 2008-02-18 18:20:02.625 049 12547.15 37.62 55259.05 88888.00 2008-02-18 18:20:02.750 049 12547.15 37.60 55259.05 88888.00 2008-02-18 18:20:02.875 049 12547.15 37.62 55259.05 88888.00 2008-02-18 18:20:03.000 049 12547.10 37.60 55259.05 88888.00 2008-02-18 18:20:03.125 049 12547.05 37.60 55259.07 88888.00 2008-02-18 18:20:03.250 049 12547.10 37.58 55259.10 88888.00 2008-02-18 18:20:03.375 049 12547.17 37.55 55259.05 88888.00 2008-02-18 18:20:03.500 049 12547.08 37.52 55259.07 88888.00 2008-02-18 18:20:03.625 049 12547.05 37.52 55259.10 88888.00 2008-02-18 18:20:03.750 049 12547.12 37.55 55259.12 88888.00 2008-02-18 18:20:03.875 049 12547.12 37.60 55259.12 88888.00 2008-02-18 18:20:04.000 049 12547.12 37.52 55259.10 88888.00 2008-02-18 18:20:04.125 049 12547.17 37.50 55259.12 88888.00 2008-02-18 18:20:04.250 049 12547.25 37.55 55259.15 88888.00 2008-02-18 18:20:04.375 049 12547.30 37.58 55259.18 88888.00 2008-02-18 18:20:04.500 049 12547.30 37.58 55259.18 88888.00 2008-02-18 18:20:04.625 049 12547.30 37.55 55259.18 88888.00 2008-02-18 18:20:04.750 049 12547.25 37.50 55259.18 88888.00 2008-02-18 18:20:04.875 049 12547.25 37.50 55259.15 88888.00 2008-02-18 18:20:05.000 049 12547.25 37.50 55259.18 88888.00 2008-02-18 18:20:05.125 049 12547.30 37.55 55259.20 88888.00 2008-02-18 18:20:05.250 049 12547.42 37.55 55259.22 88888.00 2008-02-18 18:20:05.375 049 12547.50 37.55 55259.22 88888.00 2008-02-18 18:20:05.500 049 12547.45 37.52 55259.20 88888.00 2008-02-18 18:20:05.625 049 12547.42 37.50 55259.20 88888.00 2008-02-18 18:20:05.750 049 12547.33 37.48 55259.22 88888.00 2008-02-18 18:20:05.875 049 12547.33 37.52 55259.25 88888.00 2008-02-18 18:20:06.000 049 12547.38 37.58 55259.25 88888.00 2008-02-18 18:20:06.125 049 12547.48 37.58 55259.28 88888.00 2008-02-18 18:20:06.250 049 12547.45 37.55 55259.25 88888.00 2008-02-18 18:20:06.375 049 12547.50 37.52 55259.28 88888.00 2008-02-18 18:20:06.500 049 12547.48 37.48 55259.25 88888.00 2008-02-18 18:20:06.625 049 12547.45 37.50 55259.25 88888.00 2008-02-18 18:20:06.750 049 12547.40 37.52 55259.25 88888.00 2008-02-18 18:20:06.875 049 12547.38 37.52 55259.28 88888.00 2008-02-18 18:20:07.000 049 12547.42 37.55 55259.30 88888.00 2008-02-18 18:20:07.125 049 12547.52 37.55 55259.32 88888.00 2008-02-18 18:20:07.250 049 12547.58 37.52 55259.32 88888.00 2008-02-18 18:20:07.375 049 12547.62 37.52 55259.32 88888.00 2008-02-18 18:20:07.500 049 12547.58 37.50 55259.32 88888.00 2008-02-18 18:20:07.625 049 12547.60 37.52 55259.35 88888.00 2008-02-18 18:20:07.750 049 12547.70 37.52 55259.35 88888.00 2008-02-18 18:20:07.875 049 12547.73 37.50 55259.32 88888.00 2008-02-18 18:20:08.000 049 12547.75 37.42 55259.30 88888.00 2008-02-18 18:20:08.125 049 12547.80 37.45 55259.35 88888.00 2008-02-18 18:20:08.250 049 12547.73 37.40 55259.35 88888.00 2008-02-18 18:20:08.375 049 12547.73 37.40 55259.32 88888.00 2008-02-18 18:20:08.500 049 12547.83 37.45 55259.32 88888.00 2008-02-18 18:20:08.625 049 12547.83 37.48 55259.32 88888.00 2008-02-18 18:20:08.750 049 12547.83 37.42 55259.35 88888.00 2008-02-18 18:20:08.875 049 12547.88 37.42 55259.35 88888.00 2008-02-18 18:20:09.000 049 12547.88 37.42 55259.35 88888.00 2008-02-18 18:20:09.125 049 12547.83 37.38 55259.35 88888.00 2008-02-18 18:20:09.250 049 12547.80 37.35 55259.32 88888.00 2008-02-18 18:20:09.375 049 12547.88 37.35 55259.32 88888.00 2008-02-18 18:20:09.500 049 12547.90 37.35 55259.35 88888.00 2008-02-18 18:20:09.625 049 12547.92 37.40 55259.38 88888.00 2008-02-18 18:20:09.750 049 12547.98 37.45 55259.40 88888.00 2008-02-18 18:20:09.875 049 12548.08 37.45 55259.43 88888.00 2008-02-18 18:20:10.000 049 12548.05 37.38 55259.40 88888.00 2008-02-18 18:20:10.125 049 12548.05 37.35 55259.38 88888.00 2008-02-18 18:20:10.250 049 12548.00 37.38 55259.40 88888.00 2008-02-18 18:20:10.375 049 12547.98 37.35 55259.38 88888.00 2008-02-18 18:20:10.500 049 12548.00 37.38 55259.45 88888.00 2008-02-18 18:20:10.625 049 12548.02 37.40 55259.47 88888.00 2008-02-18 18:20:10.750 049 12548.00 37.38 55259.45 88888.00 2008-02-18 18:20:10.875 049 12548.05 37.42 55259.45 88888.00 2008-02-18 18:20:11.000 049 12548.12 37.40 55259.45 88888.00 2008-02-18 18:20:11.125 049 12548.10 37.38 55259.50 88888.00 2008-02-18 18:20:11.250 049 12548.10 37.35 55259.50 88888.00 2008-02-18 18:20:11.375 049 12548.15 37.40 55259.47 88888.00 2008-02-18 18:20:11.500 049 12548.17 37.35 55259.47 88888.00 2008-02-18 18:20:11.625 049 12548.17 37.27 55259.47 88888.00 2008-02-18 18:20:11.750 049 12548.23 37.30 55259.47 88888.00 2008-02-18 18:20:11.875 049 12548.25 37.35 55259.50 88888.00 2008-02-18 18:20:12.000 049 12548.15 37.33 55259.50 88888.00 2008-02-18 18:20:12.125 049 12548.15 37.33 55259.53 88888.00 2008-02-18 18:20:12.250 049 12548.12 37.30 55259.55 88888.00 2008-02-18 18:20:12.375 049 12548.17 37.33 55259.55 88888.00 2008-02-18 18:20:12.500 049 12548.17 37.30 55259.55 88888.00 2008-02-18 18:20:12.625 049 12548.17 37.25 55259.55 88888.00 2008-02-18 18:20:12.750 049 12548.20 37.27 55259.55 88888.00 2008-02-18 18:20:12.875 049 12548.23 37.25 55259.53 88888.00 2008-02-18 18:20:13.000 049 12548.27 37.30 55259.55 88888.00 2008-02-18 18:20:13.125 049 12548.33 37.33 55259.60 88888.00 2008-02-18 18:20:13.250 049 12548.25 37.27 55259.57 88888.00 2008-02-18 18:20:13.375 049 12548.27 37.27 55259.55 88888.00 2008-02-18 18:20:13.500 049 12548.38 37.27 55259.57 88888.00 2008-02-18 18:20:13.625 049 12548.42 37.25 55259.57 88888.00 2008-02-18 18:20:13.750 049 12548.45 37.25 55259.60 88888.00 2008-02-18 18:20:13.875 049 12548.42 37.25 55259.60 88888.00 2008-02-18 18:20:14.000 049 12548.40 37.23 55259.60 88888.00 2008-02-18 18:20:14.125 049 12548.45 37.20 55259.60 88888.00 2008-02-18 18:20:14.250 049 12548.55 37.23 55259.65 88888.00 2008-02-18 18:20:14.375 049 12548.52 37.23 55259.68 88888.00 2008-02-18 18:20:14.500 049 12548.50 37.25 55259.68 88888.00 2008-02-18 18:20:14.625 049 12548.52 37.25 55259.65 88888.00 2008-02-18 18:20:14.750 049 12548.52 37.23 55259.65 88888.00 2008-02-18 18:20:14.875 049 12548.58 37.23 55259.65 88888.00 2008-02-18 18:20:15.000 049 12548.55 37.20 55259.65 88888.00 2008-02-18 18:20:15.125 049 12548.58 37.23 55259.70 88888.00 2008-02-18 18:20:15.250 049 12548.55 37.25 55259.70 88888.00 2008-02-18 18:20:15.375 049 12548.62 37.20 55259.68 88888.00 2008-02-18 18:20:15.500 049 12548.55 37.15 55259.70 88888.00 2008-02-18 18:20:15.625 049 12548.58 37.17 55259.70 88888.00 2008-02-18 18:20:15.750 049 12548.50 37.15 55259.70 88888.00 2008-02-18 18:20:15.875 049 12548.45 37.15 55259.70 88888.00 2008-02-18 18:20:16.000 049 12548.48 37.20 55259.75 88888.00 2008-02-18 18:20:16.125 049 12548.60 37.27 55259.78 88888.00 2008-02-18 18:20:16.250 049 12548.67 37.25 55259.75 88888.00 2008-02-18 18:20:16.375 049 12548.75 37.20 55259.72 88888.00 2008-02-18 18:20:16.500 049 12548.67 37.15 55259.78 88888.00 2008-02-18 18:20:16.625 049 12548.62 37.17 55259.78 88888.00 2008-02-18 18:20:16.750 049 12548.62 37.15 55259.80 88888.00 2008-02-18 18:20:16.875 049 12548.60 37.12 55259.80 88888.00 2008-02-18 18:20:17.000 049 12548.60 37.12 55259.80 88888.00 2008-02-18 18:20:17.125 049 12548.62 37.12 55259.85 88888.00 2008-02-18 18:20:17.250 049 12548.70 37.17 55259.90 88888.00 2008-02-18 18:20:17.375 049 12548.77 37.17 55259.88 88888.00 2008-02-18 18:20:17.500 049 12548.75 37.10 55259.90 88888.00 2008-02-18 18:20:17.625 049 12548.70 37.15 55259.90 88888.00 2008-02-18 18:20:17.750 049 12548.70 37.15 55259.88 88888.00 2008-02-18 18:20:17.875 049 12548.75 37.12 55259.88 88888.00 2008-02-18 18:20:18.000 049 12548.77 37.10 55259.88 88888.00 2008-02-18 18:20:18.125 049 12548.80 37.15 55259.88 88888.00 2008-02-18 18:20:18.250 049 12548.75 37.10 55259.90 88888.00 2008-02-18 18:20:18.375 049 12548.77 37.12 55259.93 88888.00 2008-02-18 18:20:18.500 049 12548.73 37.08 55259.93 88888.00 2008-02-18 18:20:18.625 049 12548.73 37.10 55259.93 88888.00 2008-02-18 18:20:18.750 049 12548.67 37.08 55259.93 88888.00 2008-02-18 18:20:18.875 049 12548.73 37.10 55259.93 88888.00 2008-02-18 18:20:19.000 049 12548.77 37.08 55259.93 88888.00 2008-02-18 18:20:19.125 049 12548.73 37.08 55259.95 88888.00 2008-02-18 18:20:19.250 049 12548.62 37.02 55259.97 88888.00 2008-02-18 18:20:19.375 049 12548.75 37.10 55259.97 88888.00 2008-02-18 18:20:19.500 049 12548.75 37.12 55260.03 88888.00 2008-02-18 18:20:19.625 049 12548.73 37.10 55260.03 88888.00 2008-02-18 18:20:19.750 049 12548.70 37.08 55260.00 88888.00 2008-02-18 18:20:19.875 049 12548.77 37.15 55260.00 88888.00 2008-02-18 18:20:20.000 049 12548.80 37.15 55260.00 88888.00 2008-02-18 18:20:20.125 049 12548.73 37.10 55260.05 88888.00 2008-02-18 18:20:20.250 049 12548.70 37.10 55260.05 88888.00 2008-02-18 18:20:20.375 049 12548.73 37.10 55260.07 88888.00 2008-02-18 18:20:20.500 049 12548.73 37.05 55260.07 88888.00 2008-02-18 18:20:20.625 049 12548.77 37.00 55260.05 88888.00 2008-02-18 18:20:20.750 049 12548.80 37.00 55260.07 88888.00 2008-02-18 18:20:20.875 049 12548.73 37.05 55260.07 88888.00 2008-02-18 18:20:21.000 049 12548.75 37.08 55260.10 88888.00 2008-02-18 18:20:21.125 049 12548.77 37.00 55260.07 88888.00 2008-02-18 18:20:21.250 049 12548.75 36.98 55260.12 88888.00 2008-02-18 18:20:21.375 049 12548.77 37.02 55260.15 88888.00 2008-02-18 18:20:21.500 049 12548.75 37.02 55260.12 88888.00 2008-02-18 18:20:21.625 049 12548.67 37.02 55260.12 88888.00 2008-02-18 18:20:21.750 049 12548.58 36.98 55260.15 88888.00 2008-02-18 18:20:21.875 049 12548.62 36.98 55260.20 88888.00 2008-02-18 18:20:22.000 049 12548.77 37.05 55260.22 88888.00 2008-02-18 18:20:22.125 049 12548.77 36.98 55260.22 88888.00 2008-02-18 18:20:22.250 049 12548.65 36.90 55260.20 88888.00 2008-02-18 18:20:22.375 049 12548.73 36.95 55260.20 88888.00 2008-02-18 18:20:22.500 049 12548.77 36.95 55260.20 88888.00 2008-02-18 18:20:22.625 049 12548.80 36.90 55260.20 88888.00 2008-02-18 18:20:22.750 049 12548.80 36.92 55260.22 88888.00 2008-02-18 18:20:22.875 049 12548.77 36.95 55260.25 88888.00 2008-02-18 18:20:23.000 049 12548.70 36.92 55260.25 88888.00 2008-02-18 18:20:23.125 049 12548.67 36.88 55260.25 88888.00 2008-02-18 18:20:23.250 049 12548.70 36.85 55260.28 88888.00 2008-02-18 18:20:23.375 049 12548.75 36.88 55260.30 88888.00 2008-02-18 18:20:23.500 049 12548.80 36.88 55260.28 88888.00 2008-02-18 18:20:23.625 049 12548.88 36.88 55260.28 88888.00 2008-02-18 18:20:23.750 049 12548.90 36.83 55260.28 88888.00 2008-02-18 18:20:23.875 049 12548.88 36.83 55260.28 88888.00 2008-02-18 18:20:24.000 049 12548.88 36.83 55260.25 88888.00 2008-02-18 18:20:24.125 049 12548.83 36.83 55260.28 88888.00 2008-02-18 18:20:24.250 049 12548.80 36.83 55260.32 88888.00 2008-02-18 18:20:24.375 049 12548.83 36.85 55260.35 88888.00 2008-02-18 18:20:24.500 049 12548.83 36.88 55260.38 88888.00 2008-02-18 18:20:24.625 049 12548.95 36.88 55260.40 88888.00 2008-02-18 18:20:24.750 049 12548.98 36.85 55260.35 88888.00 2008-02-18 18:20:24.875 049 12549.02 36.83 55260.38 88888.00 2008-02-18 18:20:25.000 049 12549.00 36.80 55260.35 88888.00 2008-02-18 18:20:25.125 049 12548.90 36.80 55260.40 88888.00 2008-02-18 18:20:25.250 049 12548.88 36.85 55260.43 88888.00 2008-02-18 18:20:25.375 049 12548.98 36.85 55260.43 88888.00 2008-02-18 18:20:25.500 049 12549.02 36.83 55260.45 88888.00 2008-02-18 18:20:25.625 049 12548.95 36.85 55260.45 88888.00 2008-02-18 18:20:25.750 049 12548.88 36.80 55260.40 88888.00 2008-02-18 18:20:25.875 049 12548.90 36.80 55260.45 88888.00 2008-02-18 18:20:26.000 049 12548.92 36.80 55260.43 88888.00 2008-02-18 18:20:26.125 049 12548.98 36.83 55260.47 88888.00 2008-02-18 18:20:26.250 049 12548.92 36.80 55260.50 88888.00 2008-02-18 18:20:26.375 049 12548.92 36.85 55260.50 88888.00 2008-02-18 18:20:26.500 049 12548.95 36.88 55260.55 88888.00 2008-02-18 18:20:26.625 049 12548.95 36.83 55260.53 88888.00 2008-02-18 18:20:26.750 049 12548.98 36.83 55260.50 88888.00 2008-02-18 18:20:26.875 049 12549.02 36.83 55260.50 88888.00 2008-02-18 18:20:27.000 049 12548.98 36.77 55260.50 88888.00 2008-02-18 18:20:27.125 049 12548.95 36.75 55260.50 88888.00 2008-02-18 18:20:27.250 049 12548.98 36.77 55260.55 88888.00 2008-02-18 18:20:27.375 049 12549.08 36.80 55260.55 88888.00 2008-02-18 18:20:27.500 049 12549.05 36.75 55260.53 88888.00 2008-02-18 18:20:27.625 049 12549.00 36.73 55260.55 88888.00 2008-02-18 18:20:27.750 049 12549.00 36.73 55260.55 88888.00 2008-02-18 18:20:27.875 049 12549.02 36.73 55260.60 88888.00 2008-02-18 18:20:28.000 049 12548.95 36.75 55260.57 88888.00 2008-02-18 18:20:28.125 049 12548.85 36.67 55260.55 88888.00 2008-02-18 18:20:28.250 049 12548.83 36.70 55260.60 88888.00 2008-02-18 18:20:28.375 049 12548.92 36.75 55260.62 88888.00 2008-02-18 18:20:28.500 049 12548.95 36.73 55260.60 88888.00 2008-02-18 18:20:28.625 049 12548.98 36.73 55260.62 88888.00 2008-02-18 18:20:28.750 049 12548.92 36.67 55260.62 88888.00 2008-02-18 18:20:28.875 049 12548.88 36.67 55260.68 88888.00 2008-02-18 18:20:29.000 049 12548.85 36.62 55260.65 88888.00 2008-02-18 18:20:29.125 049 12548.90 36.65 55260.70 88888.00 2008-02-18 18:20:29.250 049 12548.95 36.62 55260.72 88888.00 2008-02-18 18:20:29.375 049 12549.00 36.62 55260.70 88888.00 2008-02-18 18:20:29.500 049 12549.02 36.65 55260.70 88888.00 2008-02-18 18:20:29.625 049 12549.05 36.65 55260.72 88888.00 2008-02-18 18:20:29.750 049 12548.98 36.62 55260.75 88888.00 2008-02-18 18:20:29.875 049 12549.00 36.67 55260.75 88888.00 2008-02-18 18:20:30.000 049 12548.92 36.62 55260.72 88888.00 2008-02-18 18:20:30.125 049 12548.92 36.62 55260.75 88888.00 2008-02-18 18:20:30.250 049 12548.95 36.58 55260.72 88888.00 2008-02-18 18:20:30.375 049 12549.02 36.60 55260.75 88888.00 2008-02-18 18:20:30.500 049 12548.98 36.60 55260.75 88888.00 2008-02-18 18:20:30.625 049 12548.98 36.60 55260.78 88888.00 2008-02-18 18:20:30.750 049 12549.05 36.65 55260.78 88888.00 2008-02-18 18:20:30.875 049 12549.08 36.67 55260.80 88888.00 2008-02-18 18:20:31.000 049 12549.08 36.65 55260.82 88888.00 2008-02-18 18:20:31.125 049 12549.10 36.60 55260.82 88888.00 2008-02-18 18:20:31.250 049 12549.02 36.55 55260.80 88888.00 2008-02-18 18:20:31.375 049 12549.02 36.60 55260.80 88888.00 2008-02-18 18:20:31.500 049 12549.02 36.58 55260.78 88888.00 2008-02-18 18:20:31.625 049 12549.05 36.60 55260.80 88888.00 2008-02-18 18:20:31.750 049 12549.10 36.60 55260.82 88888.00 2008-02-18 18:20:31.875 049 12549.20 36.55 55260.82 88888.00 2008-02-18 18:20:32.000 049 12549.15 36.60 55260.82 88888.00 2008-02-18 18:20:32.125 049 12549.12 36.60 55260.82 88888.00 2008-02-18 18:20:32.250 049 12549.12 36.55 55260.85 88888.00 2008-02-18 18:20:32.375 049 12549.25 36.55 55260.82 88888.00 2008-02-18 18:20:32.500 049 12549.27 36.58 55260.85 88888.00 2008-02-18 18:20:32.625 049 12549.25 36.62 55260.85 88888.00 2008-02-18 18:20:32.750 049 12549.15 36.55 55260.85 88888.00 2008-02-18 18:20:32.875 049 12549.10 36.50 55260.88 88888.00 2008-02-18 18:20:33.000 049 12549.15 36.55 55260.88 88888.00 2008-02-18 18:20:33.125 049 12549.17 36.50 55260.85 88888.00 2008-02-18 18:20:33.250 049 12549.15 36.48 55260.88 88888.00 2008-02-18 18:20:33.375 049 12549.15 36.50 55260.90 88888.00 2008-02-18 18:20:33.500 049 12549.15 36.55 55260.93 88888.00 2008-02-18 18:20:33.625 049 12549.17 36.48 55260.93 88888.00 2008-02-18 18:20:33.750 049 12549.20 36.50 55260.93 88888.00 2008-02-18 18:20:33.875 049 12549.20 36.55 55260.93 88888.00 2008-02-18 18:20:34.000 049 12549.20 36.52 55260.93 88888.00 2008-02-18 18:20:34.125 049 12549.25 36.50 55260.93 88888.00 2008-02-18 18:20:34.250 049 12549.27 36.50 55260.95 88888.00 2008-02-18 18:20:34.375 049 12549.27 36.48 55260.95 88888.00 2008-02-18 18:20:34.500 049 12549.25 36.48 55260.93 88888.00 2008-02-18 18:20:34.625 049 12549.27 36.45 55260.93 88888.00 2008-02-18 18:20:34.750 049 12549.30 36.45 55260.95 88888.00 2008-02-18 18:20:34.875 049 12549.30 36.42 55260.95 88888.00 2008-02-18 18:20:35.000 049 12549.38 36.42 55260.95 88888.00 2008-02-18 18:20:35.125 049 12549.45 36.42 55260.97 88888.00 2008-02-18 18:20:35.250 049 12549.35 36.40 55261.00 88888.00 2008-02-18 18:20:35.375 049 12549.33 36.40 55260.97 88888.00 2008-02-18 18:20:35.500 049 12549.35 36.38 55260.97 88888.00 2008-02-18 18:20:35.625 049 12549.42 36.42 55261.00 88888.00 2008-02-18 18:20:35.750 049 12549.45 36.45 55261.03 88888.00 2008-02-18 18:20:35.875 049 12549.48 36.45 55261.00 88888.00 2008-02-18 18:20:36.000 049 12549.45 36.40 55260.97 88888.00 2008-02-18 18:20:36.125 049 12549.50 36.38 55261.00 88888.00 2008-02-18 18:20:36.250 049 12549.48 36.42 55261.03 88888.00 2008-02-18 18:20:36.375 049 12549.52 36.42 55261.03 88888.00 2008-02-18 18:20:36.500 049 12549.45 36.38 55261.03 88888.00 2008-02-18 18:20:36.625 049 12549.42 36.35 55261.03 88888.00 2008-02-18 18:20:36.750 049 12549.45 36.35 55261.07 88888.00 2008-02-18 18:20:36.875 049 12549.50 36.35 55261.05 88888.00 2008-02-18 18:20:37.000 049 12549.52 36.30 55261.00 88888.00 2008-02-18 18:20:37.125 049 12549.50 36.30 55261.03 88888.00 2008-02-18 18:20:37.250 049 12549.55 36.35 55261.05 88888.00 2008-02-18 18:20:37.375 049 12549.55 36.35 55261.05 88888.00 2008-02-18 18:20:37.500 049 12549.52 36.35 55261.05 88888.00 2008-02-18 18:20:37.625 049 12549.55 36.30 55261.07 88888.00 2008-02-18 18:20:37.750 049 12549.60 36.30 55261.07 88888.00 2008-02-18 18:20:37.875 049 12549.60 36.25 55261.05 88888.00 2008-02-18 18:20:38.000 049 12549.52 36.17 55261.03 88888.00 2008-02-18 18:20:38.125 049 12549.48 36.15 55261.03 88888.00 2008-02-18 18:20:38.250 049 12549.58 36.23 55261.10 88888.00 2008-02-18 18:20:38.375 049 12549.70 36.15 55261.07 88888.00 2008-02-18 18:20:38.500 049 12549.73 36.12 55261.10 88888.00 2008-02-18 18:20:38.625 049 12549.77 36.20 55261.12 88888.00 2008-02-18 18:20:38.750 049 12549.75 36.17 55261.12 88888.00 2008-02-18 18:20:38.875 049 12549.70 36.10 55261.07 88888.00 2008-02-18 18:20:39.000 049 12549.73 36.10 55261.10 88888.00 2008-02-18 18:20:39.125 049 12549.73 36.08 55261.10 88888.00 2008-02-18 18:20:39.250 049 12549.73 36.08 55261.12 88888.00 2008-02-18 18:20:39.375 049 12549.77 36.05 55261.10 88888.00 2008-02-18 18:20:39.500 049 12549.85 36.08 55261.12 88888.00 2008-02-18 18:20:39.625 049 12549.83 36.08 55261.10 88888.00 2008-02-18 18:20:39.750 049 12549.77 36.05 55261.12 88888.00 2008-02-18 18:20:39.875 049 12549.80 36.05 55261.12 88888.00 2008-02-18 18:20:40.000 049 12549.90 36.05 55261.15 88888.00 2008-02-18 18:20:40.125 049 12549.95 36.02 55261.15 88888.00 2008-02-18 18:20:40.250 049 12549.88 35.98 55261.15 88888.00 2008-02-18 18:20:40.375 049 12549.88 35.98 55261.15 88888.00 2008-02-18 18:20:40.500 049 12549.85 36.00 55261.18 88888.00 2008-02-18 18:20:40.625 049 12549.92 35.98 55261.18 88888.00 2008-02-18 18:20:40.750 049 12550.00 35.95 55261.18 88888.00 2008-02-18 18:20:40.875 049 12549.98 35.90 55261.18 88888.00 2008-02-18 18:20:41.000 049 12549.92 35.85 55261.18 88888.00 2008-02-18 18:20:41.125 049 12549.92 35.83 55261.20 88888.00 2008-02-18 18:20:41.250 049 12549.90 35.80 55261.25 88888.00 2008-02-18 18:20:41.375 049 12549.90 35.77 55261.22 88888.00 2008-02-18 18:20:41.500 049 12549.98 35.80 55261.22 88888.00 2008-02-18 18:20:41.625 049 12549.95 35.83 55261.22 88888.00 2008-02-18 18:20:41.750 049 12549.90 35.77 55261.22 88888.00 2008-02-18 18:20:41.875 049 12549.98 35.73 55261.25 88888.00 2008-02-18 18:20:42.000 049 12550.10 35.77 55261.28 88888.00 2008-02-18 18:20:42.125 049 12550.05 35.77 55261.30 88888.00 2008-02-18 18:20:42.250 049 12549.92 35.73 55261.30 88888.00 2008-02-18 18:20:42.375 049 12549.98 35.70 55261.25 88888.00 2008-02-18 18:20:42.500 049 12549.98 35.67 55261.25 88888.00 2008-02-18 18:20:42.625 049 12550.00 35.67 55261.28 88888.00 2008-02-18 18:20:42.750 049 12550.02 35.70 55261.28 88888.00 2008-02-18 18:20:42.875 049 12549.98 35.62 55261.25 88888.00 2008-02-18 18:20:43.000 049 12550.00 35.60 55261.28 88888.00 2008-02-18 18:20:43.125 049 12550.02 35.62 55261.30 88888.00 2008-02-18 18:20:43.250 049 12550.02 35.60 55261.30 88888.00 2008-02-18 18:20:43.375 049 12550.00 35.55 55261.30 88888.00 2008-02-18 18:20:43.500 049 12550.05 35.55 55261.30 88888.00 2008-02-18 18:20:43.625 049 12550.15 35.58 55261.32 88888.00 2008-02-18 18:20:43.750 049 12550.12 35.52 55261.30 88888.00 2008-02-18 18:20:43.875 049 12550.15 35.60 55261.35 88888.00 2008-02-18 18:20:44.000 049 12550.17 35.58 55261.35 88888.00 2008-02-18 18:20:44.125 049 12550.05 35.50 55261.30 88888.00 2008-02-18 18:20:44.250 049 12550.08 35.50 55261.35 88888.00 2008-02-18 18:20:44.375 049 12550.10 35.50 55261.35 88888.00 2008-02-18 18:20:44.500 049 12550.10 35.50 55261.35 88888.00 2008-02-18 18:20:44.625 049 12550.08 35.50 55261.35 88888.00 2008-02-18 18:20:44.750 049 12550.02 35.45 55261.35 88888.00 2008-02-18 18:20:44.875 049 12550.05 35.48 55261.35 88888.00 2008-02-18 18:20:45.000 049 12550.17 35.50 55261.38 88888.00 2008-02-18 18:20:45.125 049 12550.27 35.48 55261.38 88888.00 2008-02-18 18:20:45.250 049 12550.23 35.40 55261.40 88888.00 2008-02-18 18:20:45.375 049 12550.23 35.40 55261.38 88888.00 2008-02-18 18:20:45.500 049 12550.20 35.42 55261.35 88888.00 2008-02-18 18:20:45.625 049 12550.20 35.35 55261.32 88888.00 2008-02-18 18:20:45.750 049 12550.17 35.35 55261.35 88888.00 2008-02-18 18:20:45.875 049 12550.15 35.35 55261.38 88888.00 2008-02-18 18:20:46.000 049 12550.23 35.38 55261.38 88888.00 2008-02-18 18:20:46.125 049 12550.30 35.38 55261.40 88888.00 2008-02-18 18:20:46.250 049 12550.27 35.38 55261.45 88888.00 2008-02-18 18:20:46.375 049 12550.27 35.33 55261.45 88888.00 2008-02-18 18:20:46.500 049 12550.30 35.30 55261.50 88888.00 2008-02-18 18:20:46.625 049 12550.33 35.25 55261.45 88888.00 2008-02-18 18:20:46.750 049 12550.27 35.27 55261.40 88888.00 2008-02-18 18:20:46.875 049 12550.23 35.27 55261.45 88888.00 2008-02-18 18:20:47.000 049 12550.20 35.23 55261.43 88888.00 2008-02-18 18:20:47.125 049 12550.23 35.23 55261.45 88888.00 2008-02-18 18:20:47.250 049 12550.17 35.17 55261.45 88888.00 2008-02-18 18:20:47.375 049 12550.20 35.25 55261.45 88888.00 2008-02-18 18:20:47.500 049 12550.20 35.23 55261.45 88888.00 2008-02-18 18:20:47.625 049 12550.23 35.20 55261.47 88888.00 2008-02-18 18:20:47.750 049 12550.30 35.15 55261.47 88888.00 2008-02-18 18:20:47.875 049 12550.20 35.12 55261.45 88888.00 2008-02-18 18:20:48.000 049 12550.17 35.12 55261.47 88888.00 2008-02-18 18:20:48.125 049 12550.27 35.17 55261.50 88888.00 2008-02-18 18:20:48.250 049 12550.30 35.15 55261.50 88888.00 2008-02-18 18:20:48.375 049 12550.33 35.17 55261.50 88888.00 2008-02-18 18:20:48.500 049 12550.30 35.17 55261.53 88888.00 2008-02-18 18:20:48.625 049 12550.25 35.10 55261.50 88888.00 2008-02-18 18:20:48.750 049 12550.17 35.05 55261.50 88888.00 2008-02-18 18:20:48.875 049 12550.20 35.12 55261.50 88888.00 2008-02-18 18:20:49.000 049 12550.27 35.17 55261.53 88888.00 2008-02-18 18:20:49.125 049 12550.25 35.15 55261.53 88888.00 2008-02-18 18:20:49.250 049 12550.17 35.10 55261.50 88888.00 2008-02-18 18:20:49.375 049 12550.25 35.12 55261.53 88888.00 2008-02-18 18:20:49.500 049 12550.30 35.23 55261.55 88888.00 2008-02-18 18:20:49.625 049 12550.35 35.17 55261.57 88888.00 2008-02-18 18:20:49.750 049 12550.40 35.12 55261.57 88888.00 2008-02-18 18:20:49.875 049 12550.35 35.12 55261.57 88888.00 2008-02-18 18:20:50.000 049 12550.35 35.05 55261.55 88888.00 2008-02-18 18:20:50.125 049 12550.38 35.08 55261.57 88888.00 2008-02-18 18:20:50.250 049 12550.35 35.15 55261.60 88888.00 2008-02-18 18:20:50.375 049 12550.38 35.15 55261.57 88888.00 2008-02-18 18:20:50.500 049 12550.38 35.12 55261.57 88888.00 2008-02-18 18:20:50.625 049 12550.40 35.15 55261.60 88888.00 2008-02-18 18:20:50.750 049 12550.42 35.12 55261.60 88888.00 2008-02-18 18:20:50.875 049 12550.42 35.12 55261.60 88888.00 2008-02-18 18:20:51.000 049 12550.38 35.10 55261.60 88888.00 2008-02-18 18:20:51.125 049 12550.40 35.05 55261.57 88888.00 2008-02-18 18:20:51.250 049 12550.35 34.98 55261.55 88888.00 2008-02-18 18:20:51.375 049 12550.35 34.98 55261.57 88888.00 2008-02-18 18:20:51.500 049 12550.38 35.02 55261.57 88888.00 2008-02-18 18:20:51.625 049 12550.42 35.10 55261.62 88888.00 2008-02-18 18:20:51.750 049 12550.40 35.12 55261.65 88888.00 2008-02-18 18:20:51.875 049 12550.38 35.10 55261.62 88888.00 2008-02-18 18:20:52.000 049 12550.42 35.10 55261.62 88888.00 2008-02-18 18:20:52.125 049 12550.45 35.08 55261.60 88888.00 2008-02-18 18:20:52.250 049 12550.40 35.00 55261.60 88888.00 2008-02-18 18:20:52.375 049 12550.48 35.05 55261.60 88888.00 2008-02-18 18:20:52.500 049 12550.52 35.10 55261.62 88888.00 2008-02-18 18:20:52.625 049 12550.50 35.10 55261.62 88888.00 2008-02-18 18:20:52.750 049 12550.48 35.08 55261.62 88888.00 2008-02-18 18:20:52.875 049 12550.45 35.08 55261.62 88888.00 2008-02-18 18:20:53.000 049 12550.42 35.05 55261.62 88888.00 2008-02-18 18:20:53.125 049 12550.42 35.02 55261.60 88888.00 2008-02-18 18:20:53.250 049 12550.38 35.00 55261.60 88888.00 2008-02-18 18:20:53.375 049 12550.42 35.08 55261.62 88888.00 2008-02-18 18:20:53.500 049 12550.45 35.10 55261.68 88888.00 2008-02-18 18:20:53.625 049 12550.48 35.05 55261.65 88888.00 2008-02-18 18:20:53.750 049 12550.58 35.02 55261.62 88888.00 2008-02-18 18:20:53.875 049 12550.58 34.98 55261.60 88888.00 2008-02-18 18:20:54.000 049 12550.58 35.02 55261.62 88888.00 2008-02-18 18:20:54.125 049 12550.52 35.10 55261.65 88888.00 2008-02-18 18:20:54.250 049 12550.52 35.08 55261.65 88888.00 2008-02-18 18:20:54.375 049 12550.60 35.08 55261.65 88888.00 2008-02-18 18:20:54.500 049 12550.58 35.08 55261.62 88888.00 2008-02-18 18:20:54.625 049 12550.52 35.00 55261.62 88888.00 2008-02-18 18:20:54.750 049 12550.58 34.98 55261.68 88888.00 2008-02-18 18:20:54.875 049 12550.58 35.00 55261.68 88888.00 2008-02-18 18:20:55.000 049 12550.58 35.05 55261.65 88888.00 2008-02-18 18:20:55.125 049 12550.58 35.05 55261.68 88888.00 2008-02-18 18:20:55.250 049 12550.60 35.08 55261.68 88888.00 2008-02-18 18:20:55.375 049 12550.58 35.08 55261.68 88888.00 2008-02-18 18:20:55.500 049 12550.52 35.00 55261.65 88888.00 2008-02-18 18:20:55.625 049 12550.55 34.98 55261.62 88888.00 2008-02-18 18:20:55.750 049 12550.67 35.05 55261.68 88888.00 2008-02-18 18:20:55.875 049 12550.73 35.17 55261.70 88888.00 2008-02-18 18:20:56.000 049 12550.70 35.15 55261.70 88888.00 2008-02-18 18:20:56.125 049 12550.67 35.05 55261.68 88888.00 2008-02-18 18:20:56.250 049 12550.70 35.05 55261.68 88888.00 2008-02-18 18:20:56.375 049 12550.70 35.08 55261.65 88888.00 2008-02-18 18:20:56.500 049 12550.67 35.02 55261.65 88888.00 2008-02-18 18:20:56.625 049 12550.75 35.05 55261.68 88888.00 2008-02-18 18:20:56.750 049 12550.80 35.08 55261.70 88888.00 2008-02-18 18:20:56.875 049 12550.73 35.08 55261.68 88888.00 2008-02-18 18:20:57.000 049 12550.70 35.10 55261.68 88888.00 2008-02-18 18:20:57.125 049 12550.73 35.10 55261.70 88888.00 2008-02-18 18:20:57.250 049 12550.73 35.08 55261.68 88888.00 2008-02-18 18:20:57.375 049 12550.73 35.08 55261.68 88888.00 2008-02-18 18:20:57.500 049 12550.73 35.12 55261.65 88888.00 2008-02-18 18:20:57.625 049 12550.75 35.10 55261.70 88888.00 2008-02-18 18:20:57.750 049 12550.75 35.12 55261.70 88888.00 2008-02-18 18:20:57.875 049 12550.77 35.08 55261.68 88888.00 2008-02-18 18:20:58.000 049 12550.77 35.02 55261.62 88888.00 2008-02-18 18:20:58.125 049 12550.73 35.00 55261.65 88888.00 2008-02-18 18:20:58.250 049 12550.73 35.08 55261.70 88888.00 2008-02-18 18:20:58.375 049 12550.73 35.10 55261.68 88888.00 2008-02-18 18:20:58.500 049 12550.75 35.05 55261.68 88888.00 2008-02-18 18:20:58.625 049 12550.80 35.05 55261.70 88888.00 2008-02-18 18:20:58.750 049 12550.88 35.08 55261.68 88888.00 2008-02-18 18:20:58.875 049 12550.77 35.05 55261.68 88888.00 2008-02-18 18:20:59.000 049 12550.70 35.08 55261.72 88888.00 2008-02-18 18:20:59.125 049 12550.70 35.10 55261.75 88888.00 2008-02-18 18:20:59.250 049 12550.75 35.12 55261.75 88888.00 2008-02-18 18:20:59.375 049 12550.80 35.15 55261.78 88888.00 2008-02-18 18:20:59.500 049 12550.75 35.10 55261.72 88888.00 2008-02-18 18:20:59.625 049 12550.77 35.05 55261.70 88888.00 2008-02-18 18:20:59.750 049 12550.83 35.05 55261.72 88888.00 2008-02-18 18:20:59.875 049 12550.85 35.10 55261.75 88888.00 2008-02-18 18:21:00.000 049 12550.88 35.10 55261.72 88888.00 2008-02-18 18:21:00.125 049 12550.88 35.08 55261.72 88888.00 2008-02-18 18:21:00.250 049 12550.92 35.08 55261.70 88888.00 2008-02-18 18:21:00.375 049 12550.98 35.10 55261.70 88888.00 2008-02-18 18:21:00.500 049 12550.98 35.10 55261.72 88888.00 2008-02-18 18:21:00.625 049 12551.02 35.10 55261.75 88888.00 2008-02-18 18:21:00.750 049 12551.02 35.10 55261.72 88888.00 2008-02-18 18:21:00.875 049 12550.98 35.10 55261.70 88888.00 2008-02-18 18:21:01.000 049 12550.92 35.15 55261.75 88888.00 2008-02-18 18:21:01.125 049 12551.00 35.17 55261.75 88888.00 2008-02-18 18:21:01.250 049 12551.00 35.15 55261.78 88888.00 2008-02-18 18:21:01.375 049 12551.05 35.20 55261.80 88888.00 2008-02-18 18:21:01.500 049 12551.08 35.20 55261.80 88888.00 2008-02-18 18:21:01.625 049 12551.00 35.10 55261.75 88888.00 2008-02-18 18:21:01.750 049 12551.02 35.05 55261.75 88888.00 2008-02-18 18:21:01.875 049 12551.10 35.10 55261.75 88888.00 2008-02-18 18:21:02.000 049 12551.12 35.17 55261.75 88888.00 2008-02-18 18:21:02.125 049 12551.12 35.17 55261.78 88888.00 2008-02-18 18:21:02.250 049 12551.15 35.15 55261.80 88888.00 2008-02-18 18:21:02.375 049 12551.17 35.17 55261.78 88888.00 2008-02-18 18:21:02.500 049 12551.15 35.20 55261.80 88888.00 2008-02-18 18:21:02.625 049 12551.08 35.12 55261.78 88888.00 2008-02-18 18:21:02.750 049 12551.02 35.10 55261.75 88888.00 2008-02-18 18:21:02.875 049 12551.10 35.08 55261.78 88888.00 2008-02-18 18:21:03.000 049 12551.08 35.12 55261.78 88888.00 2008-02-18 18:21:03.125 049 12551.05 35.15 55261.78 88888.00 2008-02-18 18:21:03.250 049 12551.02 35.20 55261.82 88888.00 2008-02-18 18:21:03.375 049 12551.12 35.17 55261.80 88888.00 2008-02-18 18:21:03.500 049 12551.05 35.12 55261.78 88888.00 2008-02-18 18:21:03.625 049 12551.08 35.15 55261.85 88888.00 2008-02-18 18:21:03.750 049 12551.10 35.15 55261.85 88888.00 2008-02-18 18:21:03.875 049 12551.02 35.10 55261.80 88888.00 2008-02-18 18:21:04.000 049 12551.08 35.15 55261.82 88888.00 2008-02-18 18:21:04.125 049 12551.10 35.15 55261.88 88888.00 2008-02-18 18:21:04.250 049 12551.05 35.15 55261.88 88888.00 2008-02-18 18:21:04.375 049 12551.08 35.15 55261.85 88888.00 2008-02-18 18:21:04.500 049 12551.05 35.12 55261.88 88888.00 2008-02-18 18:21:04.625 049 12551.02 35.12 55261.82 88888.00 2008-02-18 18:21:04.750 049 12550.98 35.10 55261.80 88888.00 2008-02-18 18:21:04.875 049 12551.02 35.15 55261.82 88888.00 2008-02-18 18:21:05.000 049 12551.08 35.12 55261.80 88888.00 2008-02-18 18:21:05.125 049 12551.08 35.17 55261.82 88888.00 2008-02-18 18:21:05.250 049 12551.05 35.15 55261.85 88888.00 2008-02-18 18:21:05.375 049 12551.05 35.15 55261.82 88888.00 2008-02-18 18:21:05.500 049 12551.05 35.15 55261.88 88888.00 2008-02-18 18:21:05.625 049 12551.05 35.15 55261.85 88888.00 2008-02-18 18:21:05.750 049 12551.00 35.12 55261.85 88888.00 2008-02-18 18:21:05.875 049 12550.98 35.10 55261.88 88888.00 2008-02-18 18:21:06.000 049 12550.90 35.08 55261.88 88888.00 2008-02-18 18:21:06.125 049 12550.92 35.12 55261.85 88888.00 2008-02-18 18:21:06.250 049 12550.88 35.05 55261.85 88888.00 2008-02-18 18:21:06.375 049 12550.88 35.10 55261.85 88888.00 2008-02-18 18:21:06.500 049 12550.90 35.10 55261.88 88888.00 2008-02-18 18:21:06.625 049 12550.90 35.15 55261.90 88888.00 2008-02-18 18:21:06.750 049 12550.88 35.15 55261.90 88888.00 2008-02-18 18:21:06.875 049 12550.83 35.08 55261.90 88888.00 2008-02-18 18:21:07.000 049 12550.85 35.10 55261.90 88888.00 2008-02-18 18:21:07.125 049 12550.90 35.10 55261.93 88888.00 2008-02-18 18:21:07.250 049 12550.85 35.05 55261.95 88888.00 2008-02-18 18:21:07.375 049 12550.83 35.08 55261.95 88888.00 2008-02-18 18:21:07.500 049 12550.77 35.08 55261.97 88888.00 2008-02-18 18:21:07.625 049 12550.75 35.10 55261.97 88888.00 2008-02-18 18:21:07.750 049 12550.70 35.08 55261.95 88888.00 2008-02-18 18:21:07.875 049 12550.67 35.05 55261.95 88888.00 2008-02-18 18:21:08.000 049 12550.73 35.08 55261.95 88888.00 2008-02-18 18:21:08.125 049 12550.75 35.10 55261.95 88888.00 2008-02-18 18:21:08.250 049 12550.73 35.02 55261.95 88888.00 2008-02-18 18:21:08.375 049 12550.67 34.98 55261.95 88888.00 2008-02-18 18:21:08.500 049 12550.62 35.05 55261.97 88888.00 2008-02-18 18:21:08.625 049 12550.70 35.10 55262.00 88888.00 2008-02-18 18:21:08.750 049 12550.73 35.10 55262.03 88888.00 2008-02-18 18:21:08.875 049 12550.67 35.10 55262.05 88888.00 2008-02-18 18:21:09.000 049 12550.58 35.05 55262.00 88888.00 2008-02-18 18:21:09.125 049 12550.52 35.00 55262.03 88888.00 2008-02-18 18:21:09.250 049 12550.48 35.02 55262.00 88888.00 2008-02-18 18:21:09.375 049 12550.45 35.02 55262.03 88888.00 2008-02-18 18:21:09.500 049 12550.45 35.05 55262.03 88888.00 2008-02-18 18:21:09.625 049 12550.50 35.02 55262.05 88888.00 2008-02-18 18:21:09.750 049 12550.58 35.08 55262.10 88888.00 2008-02-18 18:21:09.875 049 12550.55 35.12 55262.12 88888.00 2008-02-18 18:21:10.000 049 12550.48 35.08 55262.07 88888.00 2008-02-18 18:21:10.125 049 12550.45 35.05 55262.07 88888.00 2008-02-18 18:21:10.250 049 12550.40 35.00 55262.10 88888.00 2008-02-18 18:21:10.375 049 12550.40 34.98 55262.12 88888.00 2008-02-18 18:21:10.500 049 12550.40 35.02 55262.12 88888.00 2008-02-18 18:21:10.625 049 12550.48 35.12 55262.15 88888.00 2008-02-18 18:21:10.750 049 12550.48 35.10 55262.15 88888.00 2008-02-18 18:21:10.875 049 12550.45 35.02 55262.10 88888.00 2008-02-18 18:21:11.000 049 12550.40 34.98 55262.10 88888.00 2008-02-18 18:21:11.125 049 12550.38 34.95 55262.12 88888.00 2008-02-18 18:21:11.250 049 12550.38 34.98 55262.12 88888.00 2008-02-18 18:21:11.375 049 12550.38 34.98 55262.15 88888.00 2008-02-18 18:21:11.500 049 12550.33 35.02 55262.15 88888.00 2008-02-18 18:21:11.625 049 12550.35 35.05 55262.12 88888.00 2008-02-18 18:21:11.750 049 12550.35 35.08 55262.12 88888.00 2008-02-18 18:21:11.875 049 12550.35 35.08 55262.15 88888.00 2008-02-18 18:21:12.000 049 12550.38 35.05 55262.12 88888.00 2008-02-18 18:21:12.125 049 12550.38 35.05 55262.12 88888.00 2008-02-18 18:21:12.250 049 12550.30 34.98 55262.15 88888.00 2008-02-18 18:21:12.375 049 12550.33 34.98 55262.12 88888.00 2008-02-18 18:21:12.500 049 12550.27 34.98 55262.15 88888.00 2008-02-18 18:21:12.625 049 12550.27 35.05 55262.18 88888.00 2008-02-18 18:21:12.750 049 12550.33 35.10 55262.18 88888.00 2008-02-18 18:21:12.875 049 12550.33 35.02 55262.18 88888.00 2008-02-18 18:21:13.000 049 12550.38 35.08 55262.20 88888.00 2008-02-18 18:21:13.125 049 12550.42 35.12 55262.22 88888.00 2008-02-18 18:21:13.250 049 12550.38 35.02 55262.22 88888.00 2008-02-18 18:21:13.375 049 12550.35 35.00 55262.15 88888.00 2008-02-18 18:21:13.500 049 12550.27 34.98 55262.12 88888.00 2008-02-18 18:21:13.625 049 12550.30 35.00 55262.12 88888.00 2008-02-18 18:21:13.750 049 12550.38 35.02 55262.18 88888.00 2008-02-18 18:21:13.875 049 12550.40 35.02 55262.20 88888.00 2008-02-18 18:21:14.000 049 12550.42 35.00 55262.18 88888.00 2008-02-18 18:21:14.125 049 12550.40 35.05 55262.20 88888.00 2008-02-18 18:21:14.250 049 12550.33 34.98 55262.18 88888.00 2008-02-18 18:21:14.375 049 12550.35 34.98 55262.15 88888.00 2008-02-18 18:21:14.500 049 12550.33 34.92 55262.18 88888.00 2008-02-18 18:21:14.625 049 12550.38 34.95 55262.18 88888.00 2008-02-18 18:21:14.750 049 12550.45 35.02 55262.20 88888.00 2008-02-18 18:21:14.875 049 12550.50 35.05 55262.22 88888.00 2008-02-18 18:21:15.000 049 12550.45 35.02 55262.20 88888.00 2008-02-18 18:21:15.125 049 12550.48 35.00 55262.22 88888.00 2008-02-18 18:21:15.250 049 12550.52 35.08 55262.25 88888.00 2008-02-18 18:21:15.375 049 12550.48 35.05 55262.25 88888.00 2008-02-18 18:21:15.500 049 12550.45 35.02 55262.18 88888.00 2008-02-18 18:21:15.625 049 12550.50 35.02 55262.22 88888.00 2008-02-18 18:21:15.750 049 12550.48 35.05 55262.25 88888.00 2008-02-18 18:21:15.875 049 12550.52 35.05 55262.28 88888.00 2008-02-18 18:21:16.000 049 12550.50 35.05 55262.30 88888.00 2008-02-18 18:21:16.125 049 12550.60 35.08 55262.28 88888.00 2008-02-18 18:21:16.250 049 12550.50 35.05 55262.20 88888.00 2008-02-18 18:21:16.375 049 12550.50 35.05 55262.20 88888.00 2008-02-18 18:21:16.500 049 12550.50 35.05 55262.22 88888.00 2008-02-18 18:21:16.625 049 12550.50 34.98 55262.22 88888.00 2008-02-18 18:21:16.750 049 12550.55 34.98 55262.22 88888.00 2008-02-18 18:21:16.875 049 12550.62 35.05 55262.25 88888.00 2008-02-18 18:21:17.000 049 12550.60 35.02 55262.25 88888.00 2008-02-18 18:21:17.125 049 12550.58 34.98 55262.28 88888.00 2008-02-18 18:21:17.250 049 12550.55 34.95 55262.25 88888.00 2008-02-18 18:21:17.375 049 12550.62 35.02 55262.22 88888.00 2008-02-18 18:21:17.500 049 12550.60 35.05 55262.25 88888.00 2008-02-18 18:21:17.625 049 12550.58 35.05 55262.28 88888.00 2008-02-18 18:21:17.750 049 12550.60 35.02 55262.25 88888.00 2008-02-18 18:21:17.875 049 12550.62 35.00 55262.22 88888.00 2008-02-18 18:21:18.000 049 12550.60 34.92 55262.20 88888.00 2008-02-18 18:21:18.125 049 12550.60 34.90 55262.20 88888.00 2008-02-18 18:21:18.250 049 12550.67 34.98 55262.28 88888.00 2008-02-18 18:21:18.375 049 12550.73 35.00 55262.28 88888.00 2008-02-18 18:21:18.500 049 12550.70 35.05 55262.25 88888.00 2008-02-18 18:21:18.625 049 12550.70 35.00 55262.28 88888.00 2008-02-18 18:21:18.750 049 12550.70 34.98 55262.25 88888.00 2008-02-18 18:21:18.875 049 12550.80 35.05 55262.30 88888.00 2008-02-18 18:21:19.000 049 12550.75 35.00 55262.28 88888.00 2008-02-18 18:21:19.125 049 12550.70 34.95 55262.25 88888.00 2008-02-18 18:21:19.250 049 12550.73 34.98 55262.28 88888.00 2008-02-18 18:21:19.375 049 12550.80 35.02 55262.30 88888.00 2008-02-18 18:21:19.500 049 12550.85 35.00 55262.28 88888.00 2008-02-18 18:21:19.625 049 12550.83 34.95 55262.25 88888.00 2008-02-18 18:21:19.750 049 12550.88 34.95 55262.28 88888.00 2008-02-18 18:21:19.875 049 12550.90 34.98 55262.28 88888.00 2008-02-18 18:21:20.000 049 12550.80 34.98 55262.25 88888.00 2008-02-18 18:21:20.125 049 12550.75 34.92 55262.28 88888.00 2008-02-18 18:21:20.250 049 12550.75 34.90 55262.30 88888.00 2008-02-18 18:21:20.375 049 12550.77 34.92 55262.28 88888.00 2008-02-18 18:21:20.500 049 12550.77 34.90 55262.28 88888.00 2008-02-18 18:21:20.625 049 12550.80 34.92 55262.25 88888.00 2008-02-18 18:21:20.750 049 12550.85 35.00 55262.30 88888.00 2008-02-18 18:21:20.875 049 12550.83 34.98 55262.30 88888.00 2008-02-18 18:21:21.000 049 12550.80 34.90 55262.28 88888.00 2008-02-18 18:21:21.125 049 12550.85 34.92 55262.30 88888.00 2008-02-18 18:21:21.250 049 12550.75 34.83 55262.28 88888.00 2008-02-18 18:21:21.375 049 12550.80 34.83 55262.25 88888.00 2008-02-18 18:21:21.500 049 12550.88 34.85 55262.28 88888.00 2008-02-18 18:21:21.625 049 12550.88 34.92 55262.30 88888.00 2008-02-18 18:21:21.750 049 12550.77 34.90 55262.30 88888.00 2008-02-18 18:21:21.875 049 12550.77 34.85 55262.35 88888.00 2008-02-18 18:21:22.000 049 12550.83 34.85 55262.32 88888.00 2008-02-18 18:21:22.125 049 12550.90 34.85 55262.38 88888.00 2008-02-18 18:21:22.250 049 12550.92 34.88 55262.35 88888.00 2008-02-18 18:21:22.375 049 12550.90 34.85 55262.32 88888.00 2008-02-18 18:21:22.500 049 12550.90 34.85 55262.32 88888.00 2008-02-18 18:21:22.625 049 12550.88 34.83 55262.30 88888.00 2008-02-18 18:21:22.750 049 12550.90 34.85 55262.32 88888.00 2008-02-18 18:21:22.875 049 12550.90 34.85 55262.35 88888.00 2008-02-18 18:21:23.000 049 12550.95 34.88 55262.35 88888.00 2008-02-18 18:21:23.125 049 12550.95 34.88 55262.38 88888.00 2008-02-18 18:21:23.250 049 12550.95 34.80 55262.35 88888.00 2008-02-18 18:21:23.375 049 12550.95 34.80 55262.38 88888.00 2008-02-18 18:21:23.500 049 12550.92 34.77 55262.35 88888.00 2008-02-18 18:21:23.625 049 12550.92 34.75 55262.35 88888.00 2008-02-18 18:21:23.750 049 12550.90 34.75 55262.35 88888.00 2008-02-18 18:21:23.875 049 12550.88 34.73 55262.38 88888.00 2008-02-18 18:21:24.000 049 12550.92 34.67 55262.40 88888.00 2008-02-18 18:21:24.125 049 12550.95 34.77 55262.43 88888.00 2008-02-18 18:21:24.250 049 12550.88 34.75 55262.43 88888.00 2008-02-18 18:21:24.375 049 12550.88 34.75 55262.43 88888.00 2008-02-18 18:21:24.500 049 12550.90 34.70 55262.43 88888.00 2008-02-18 18:21:24.625 049 12550.90 34.67 55262.45 88888.00 2008-02-18 18:21:24.750 049 12550.92 34.73 55262.43 88888.00 2008-02-18 18:21:24.875 049 12550.95 34.67 55262.43 88888.00 2008-02-18 18:21:25.000 049 12550.92 34.65 55262.43 88888.00 2008-02-18 18:21:25.125 049 12550.98 34.70 55262.43 88888.00 2008-02-18 18:21:25.250 049 12551.00 34.65 55262.45 88888.00 2008-02-18 18:21:25.375 049 12551.02 34.65 55262.45 88888.00 2008-02-18 18:21:25.500 049 12550.92 34.65 55262.45 88888.00 2008-02-18 18:21:25.625 049 12550.88 34.65 55262.50 88888.00 2008-02-18 18:21:25.750 049 12550.85 34.67 55262.47 88888.00 2008-02-18 18:21:25.875 049 12550.85 34.60 55262.47 88888.00 2008-02-18 18:21:26.000 049 12550.83 34.58 55262.47 88888.00 2008-02-18 18:21:26.125 049 12550.75 34.55 55262.47 88888.00 2008-02-18 18:21:26.250 049 12550.75 34.55 55262.50 88888.00 2008-02-18 18:21:26.375 049 12550.80 34.65 55262.53 88888.00 2008-02-18 18:21:26.500 049 12550.73 34.65 55262.53 88888.00 2008-02-18 18:21:26.625 049 12550.70 34.55 55262.53 88888.00 2008-02-18 18:21:26.750 049 12550.70 34.50 55262.55 88888.00 2008-02-18 18:21:26.875 049 12550.77 34.55 55262.57 88888.00 2008-02-18 18:21:27.000 049 12550.73 34.55 55262.57 88888.00 2008-02-18 18:21:27.125 049 12550.60 34.45 55262.53 88888.00 2008-02-18 18:21:27.250 049 12550.52 34.38 55262.57 88888.00 2008-02-18 18:21:27.375 049 12550.58 34.48 55262.57 88888.00 2008-02-18 18:21:27.500 049 12550.60 34.45 55262.57 88888.00 2008-02-18 18:21:27.625 049 12550.62 34.40 55262.57 88888.00 2008-02-18 18:21:27.750 049 12550.60 34.38 55262.60 88888.00 2008-02-18 18:21:27.875 049 12550.60 34.40 55262.60 88888.00 2008-02-18 18:21:28.000 049 12550.58 34.40 55262.57 88888.00 2008-02-18 18:21:28.125 049 12550.50 34.35 55262.57 88888.00 2008-02-18 18:21:28.250 049 12550.52 34.35 55262.60 88888.00 2008-02-18 18:21:28.375 049 12550.65 34.38 55262.65 88888.00 2008-02-18 18:21:28.500 049 12550.60 34.35 55262.60 88888.00 2008-02-18 18:21:28.625 049 12550.52 34.30 55262.60 88888.00 2008-02-18 18:21:28.750 049 12550.48 34.30 55262.62 88888.00 2008-02-18 18:21:28.875 049 12550.45 34.30 55262.65 88888.00 2008-02-18 18:21:29.000 049 12550.48 34.33 55262.70 88888.00 2008-02-18 18:21:29.125 049 12550.48 34.30 55262.68 88888.00 2008-02-18 18:21:29.250 049 12550.55 34.27 55262.68 88888.00 2008-02-18 18:21:29.375 049 12550.52 34.25 55262.68 88888.00 2008-02-18 18:21:29.500 049 12550.42 34.27 55262.70 88888.00 2008-02-18 18:21:29.625 049 12550.45 34.23 55262.72 88888.00 2008-02-18 18:21:29.750 049 12550.48 34.23 55262.70 88888.00 2008-02-18 18:21:29.875 049 12550.42 34.25 55262.72 88888.00 2008-02-18 18:21:30.000 049 12550.42 34.20 55262.72 88888.00 2008-02-18 18:21:30.125 049 12550.42 34.17 55262.72 88888.00 2008-02-18 18:21:30.250 049 12550.40 34.15 55262.75 88888.00 2008-02-18 18:21:30.375 049 12550.48 34.12 55262.75 88888.00 2008-02-18 18:21:30.500 049 12550.50 34.12 55262.78 88888.00 2008-02-18 18:21:30.625 049 12550.48 34.10 55262.78 88888.00 2008-02-18 18:21:30.750 049 12550.38 34.12 55262.75 88888.00 2008-02-18 18:21:30.875 049 12550.33 34.10 55262.75 88888.00 2008-02-18 18:21:31.000 049 12550.33 34.05 55262.78 88888.00 2008-02-18 18:21:31.125 049 12550.35 34.02 55262.75 88888.00 2008-02-18 18:21:31.250 049 12550.35 34.02 55262.78 88888.00 2008-02-18 18:21:31.375 049 12550.40 34.08 55262.80 88888.00 2008-02-18 18:21:31.500 049 12550.38 34.05 55262.80 88888.00 2008-02-18 18:21:31.625 049 12550.33 33.98 55262.80 88888.00 2008-02-18 18:21:31.750 049 12550.25 33.95 55262.75 88888.00 2008-02-18 18:21:31.875 049 12550.23 33.95 55262.78 88888.00 2008-02-18 18:21:32.000 049 12550.25 34.02 55262.80 88888.00 2008-02-18 18:21:32.125 049 12550.25 34.00 55262.85 88888.00 2008-02-18 18:21:32.250 049 12550.25 33.88 55262.78 88888.00 2008-02-18 18:21:32.375 049 12550.27 33.85 55262.78 88888.00 2008-02-18 18:21:32.500 049 12550.33 33.95 55262.82 88888.00 2008-02-18 18:21:32.625 049 12550.33 34.00 55262.82 88888.00 2008-02-18 18:21:32.750 049 12550.33 34.00 55262.85 88888.00 2008-02-18 18:21:32.875 049 12550.30 33.92 55262.85 88888.00 2008-02-18 18:21:33.000 049 12550.25 33.88 55262.85 88888.00 2008-02-18 18:21:33.125 049 12550.27 33.92 55262.88 88888.00 2008-02-18 18:21:33.250 049 12550.35 33.95 55262.95 88888.00 2008-02-18 18:21:33.375 049 12550.33 33.98 55262.93 88888.00 2008-02-18 18:21:33.500 049 12550.27 33.92 55262.90 88888.00 2008-02-18 18:21:33.625 049 12550.33 33.92 55262.85 88888.00 2008-02-18 18:21:33.750 049 12550.30 33.83 55262.82 88888.00 2008-02-18 18:21:33.875 049 12550.23 33.75 55262.82 88888.00 2008-02-18 18:21:34.000 049 12550.23 33.75 55262.80 88888.00 2008-02-18 18:21:34.125 049 12550.27 33.80 55262.85 88888.00 2008-02-18 18:21:34.250 049 12550.30 33.83 55262.85 88888.00 2008-02-18 18:21:34.375 049 12550.38 33.85 55262.82 88888.00 2008-02-18 18:21:34.500 049 12550.40 33.90 55262.85 88888.00 2008-02-18 18:21:34.625 049 12550.50 33.95 55262.85 88888.00 2008-02-18 18:21:34.750 049 12550.48 33.88 55262.82 88888.00 2008-02-18 18:21:34.875 049 12550.42 33.80 55262.85 88888.00 2008-02-18 18:21:35.000 049 12550.45 33.80 55262.85 88888.00 2008-02-18 18:21:35.125 049 12550.42 33.83 55262.82 88888.00 2008-02-18 18:21:35.250 049 12550.40 33.77 55262.80 88888.00 2008-02-18 18:21:35.375 049 12550.48 33.83 55262.85 88888.00 2008-02-18 18:21:35.500 049 12550.55 33.83 55262.88 88888.00 2008-02-18 18:21:35.625 049 12550.52 33.85 55262.85 88888.00 2008-02-18 18:21:35.750 049 12550.48 33.83 55262.85 88888.00 2008-02-18 18:21:35.875 049 12550.45 33.77 55262.82 88888.00 2008-02-18 18:21:36.000 049 12550.45 33.75 55262.80 88888.00 2008-02-18 18:21:36.125 049 12550.50 33.77 55262.85 88888.00 2008-02-18 18:21:36.250 049 12550.55 33.77 55262.88 88888.00 2008-02-18 18:21:36.375 049 12550.60 33.80 55262.88 88888.00 2008-02-18 18:21:36.500 049 12550.58 33.85 55262.82 88888.00 2008-02-18 18:21:36.625 049 12550.62 33.80 55262.82 88888.00 2008-02-18 18:21:36.750 049 12550.65 33.77 55262.80 88888.00 2008-02-18 18:21:36.875 049 12550.58 33.77 55262.80 88888.00 2008-02-18 18:21:37.000 049 12550.58 33.73 55262.75 88888.00 2008-02-18 18:21:37.125 049 12550.52 33.73 55262.78 88888.00 2008-02-18 18:21:37.250 049 12550.55 33.77 55262.82 88888.00 2008-02-18 18:21:37.375 049 12550.65 33.75 55262.80 88888.00 2008-02-18 18:21:37.500 049 12550.70 33.75 55262.78 88888.00 2008-02-18 18:21:37.625 049 12550.70 33.75 55262.78 88888.00 2008-02-18 18:21:37.750 049 12550.70 33.73 55262.75 88888.00 2008-02-18 18:21:37.875 049 12550.77 33.75 55262.75 88888.00 2008-02-18 18:21:38.000 049 12550.75 33.77 55262.78 88888.00 2008-02-18 18:21:38.125 049 12550.65 33.75 55262.80 88888.00 2008-02-18 18:21:38.250 049 12550.67 33.77 55262.88 88888.00 2008-02-18 18:21:38.375 049 12550.80 33.75 55262.88 88888.00 2008-02-18 18:21:38.500 049 12550.77 33.70 55262.85 88888.00 2008-02-18 18:21:38.625 049 12550.80 33.67 55262.80 88888.00 2008-02-18 18:21:38.750 049 12550.83 33.65 55262.78 88888.00 2008-02-18 18:21:38.875 049 12550.80 33.67 55262.78 88888.00 2008-02-18 18:21:39.000 049 12550.90 33.73 55262.75 88888.00 2008-02-18 18:21:39.125 049 12550.83 33.67 55262.78 88888.00 2008-02-18 18:21:39.250 049 12550.77 33.65 55262.78 88888.00 2008-02-18 18:21:39.375 049 12550.75 33.62 55262.80 88888.00 2008-02-18 18:21:39.500 049 12550.80 33.67 55262.82 88888.00 2008-02-18 18:21:39.625 049 12550.90 33.67 55262.82 88888.00 2008-02-18 18:21:39.750 049 12550.98 33.70 55262.85 88888.00 2008-02-18 18:21:39.875 049 12551.00 33.67 55262.80 88888.00 2008-02-18 18:21:40.000 049 12550.98 33.67 55262.80 88888.00 2008-02-18 18:21:40.125 049 12550.98 33.67 55262.75 88888.00 2008-02-18 18:21:40.250 049 12550.95 33.73 55262.80 88888.00 2008-02-18 18:21:40.375 049 12550.90 33.70 55262.82 88888.00 2008-02-18 18:21:40.500 049 12550.88 33.67 55262.75 88888.00 2008-02-18 18:21:40.625 049 12550.92 33.67 55262.80 88888.00 2008-02-18 18:21:40.750 049 12550.95 33.65 55262.80 88888.00 2008-02-18 18:21:40.875 049 12550.92 33.62 55262.75 88888.00 2008-02-18 18:21:41.000 049 12550.92 33.62 55262.75 88888.00 2008-02-18 18:21:41.125 049 12550.98 33.60 55262.78 88888.00 2008-02-18 18:21:41.250 049 12551.02 33.60 55262.80 88888.00 2008-02-18 18:21:41.375 049 12551.05 33.62 55262.78 88888.00 2008-02-18 18:21:41.500 049 12551.05 33.65 55262.75 88888.00 2008-02-18 18:21:41.625 049 12551.10 33.67 55262.78 88888.00 2008-02-18 18:21:41.750 049 12551.08 33.65 55262.75 88888.00 2008-02-18 18:21:41.875 049 12551.00 33.62 55262.78 88888.00 2008-02-18 18:21:42.000 049 12551.08 33.67 55262.82 88888.00 2008-02-18 18:21:42.125 049 12551.05 33.67 55262.82 88888.00 2008-02-18 18:21:42.250 049 12551.00 33.65 55262.82 88888.00 2008-02-18 18:21:42.375 049 12551.02 33.62 55262.78 88888.00 2008-02-18 18:21:42.500 049 12551.02 33.62 55262.78 88888.00 2008-02-18 18:21:42.625 049 12551.02 33.62 55262.80 88888.00 2008-02-18 18:21:42.750 049 12551.05 33.65 55262.78 88888.00 2008-02-18 18:21:42.875 049 12551.02 33.62 55262.78 88888.00 2008-02-18 18:21:43.000 049 12551.00 33.65 55262.75 88888.00 2008-02-18 18:21:43.125 049 12551.02 33.60 55262.75 88888.00 2008-02-18 18:21:43.250 049 12551.00 33.58 55262.78 88888.00 2008-02-18 18:21:43.375 049 12551.02 33.62 55262.78 88888.00 2008-02-18 18:21:43.500 049 12551.02 33.62 55262.82 88888.00 2008-02-18 18:21:43.625 049 12551.02 33.58 55262.82 88888.00 2008-02-18 18:21:43.750 049 12550.98 33.50 55262.78 88888.00 2008-02-18 18:21:43.875 049 12550.95 33.48 55262.78 88888.00 2008-02-18 18:21:44.000 049 12550.98 33.50 55262.75 88888.00 2008-02-18 18:21:44.125 049 12550.98 33.45 55262.75 88888.00 2008-02-18 18:21:44.250 049 12550.98 33.55 55262.78 88888.00 2008-02-18 18:21:44.375 049 12551.02 33.60 55262.80 88888.00 2008-02-18 18:21:44.500 049 12551.05 33.60 55262.80 88888.00 2008-02-18 18:21:44.625 049 12551.12 33.58 55262.80 88888.00 2008-02-18 18:21:44.750 049 12551.12 33.58 55262.80 88888.00 2008-02-18 18:21:44.875 049 12551.10 33.60 55262.78 88888.00 2008-02-18 18:21:45.000 049 12551.02 33.60 55262.78 88888.00 2008-02-18 18:21:45.125 049 12551.00 33.60 55262.78 88888.00 2008-02-18 18:21:45.250 049 12551.00 33.55 55262.78 88888.00 2008-02-18 18:21:45.375 049 12550.98 33.60 55262.78 88888.00 2008-02-18 18:21:45.500 049 12551.05 33.62 55262.80 88888.00 2008-02-18 18:21:45.625 049 12551.00 33.60 55262.78 88888.00 2008-02-18 18:21:45.750 049 12551.05 33.62 55262.80 88888.00 2008-02-18 18:21:45.875 049 12551.05 33.67 55262.82 88888.00 2008-02-18 18:21:46.000 049 12551.02 33.65 55262.78 88888.00 2008-02-18 18:21:46.125 049 12551.00 33.60 55262.75 88888.00 2008-02-18 18:21:46.250 049 12550.92 33.48 55262.78 88888.00 2008-02-18 18:21:46.375 049 12551.02 33.55 55262.80 88888.00 2008-02-18 18:21:46.500 049 12550.98 33.60 55262.78 88888.00 2008-02-18 18:21:46.625 049 12550.92 33.62 55262.80 88888.00 2008-02-18 18:21:46.750 049 12550.95 33.67 55262.80 88888.00 2008-02-18 18:21:46.875 049 12550.98 33.67 55262.80 88888.00 2008-02-18 18:21:47.000 049 12551.00 33.67 55262.80 88888.00 2008-02-18 18:21:47.125 049 12550.98 33.65 55262.80 88888.00 2008-02-18 18:21:47.250 049 12550.88 33.62 55262.80 88888.00 2008-02-18 18:21:47.375 049 12550.92 33.70 55262.82 88888.00 2008-02-18 18:21:47.500 049 12551.00 33.80 55262.85 88888.00 2008-02-18 18:21:47.625 049 12550.98 33.77 55262.85 88888.00 2008-02-18 18:21:47.750 049 12550.92 33.75 55262.82 88888.00 2008-02-18 18:21:47.875 049 12550.95 33.80 55262.85 88888.00 2008-02-18 18:21:48.000 049 12550.98 33.83 55262.85 88888.00 2008-02-18 18:21:48.125 049 12550.92 33.75 55262.85 88888.00 2008-02-18 18:21:48.250 049 12550.85 33.67 55262.82 88888.00 2008-02-18 18:21:48.375 049 12550.85 33.73 55262.80 88888.00 2008-02-18 18:21:48.500 049 12550.80 33.70 55262.80 88888.00 2008-02-18 18:21:48.625 049 12550.80 33.70 55262.78 88888.00 2008-02-18 18:21:48.750 049 12550.90 33.73 55262.78 88888.00 2008-02-18 18:21:48.875 049 12551.00 33.80 55262.85 88888.00 2008-02-18 18:21:49.000 049 12551.02 33.83 55262.82 88888.00 2008-02-18 18:21:49.125 049 12550.98 33.80 55262.85 88888.00 2008-02-18 18:21:49.250 049 12550.90 33.77 55262.80 88888.00 2008-02-18 18:21:49.375 049 12550.90 33.83 55262.80 88888.00 2008-02-18 18:21:49.500 049 12550.88 33.80 55262.80 88888.00 2008-02-18 18:21:49.625 049 12550.90 33.85 55262.80 88888.00 2008-02-18 18:21:49.750 049 12550.90 33.85 55262.80 88888.00 2008-02-18 18:21:49.875 049 12550.88 33.85 55262.82 88888.00 2008-02-18 18:21:50.000 049 12550.83 33.88 55262.78 88888.00 2008-02-18 18:21:50.125 049 12550.83 33.90 55262.82 88888.00 2008-02-18 18:21:50.250 049 12550.83 33.90 55262.82 88888.00 2008-02-18 18:21:50.375 049 12550.83 33.88 55262.80 88888.00 2008-02-18 18:21:50.500 049 12550.85 33.95 55262.82 88888.00 2008-02-18 18:21:50.625 049 12550.88 33.98 55262.80 88888.00 2008-02-18 18:21:50.750 049 12550.83 33.95 55262.80 88888.00 2008-02-18 18:21:50.875 049 12550.77 33.92 55262.78 88888.00 2008-02-18 18:21:51.000 049 12550.75 33.92 55262.75 88888.00 2008-02-18 18:21:51.125 049 12550.75 33.95 55262.78 88888.00 2008-02-18 18:21:51.250 049 12550.83 33.98 55262.78 88888.00 2008-02-18 18:21:51.375 049 12550.90 34.02 55262.78 88888.00 2008-02-18 18:21:51.500 049 12550.90 34.02 55262.78 88888.00 2008-02-18 18:21:51.625 049 12550.85 34.00 55262.75 88888.00 2008-02-18 18:21:51.750 049 12550.88 34.05 55262.75 88888.00 2008-02-18 18:21:51.875 049 12550.90 34.05 55262.72 88888.00 2008-02-18 18:21:52.000 049 12550.85 33.98 55262.72 88888.00 2008-02-18 18:21:52.125 049 12550.95 33.98 55262.75 88888.00 2008-02-18 18:21:52.250 049 12550.90 33.98 55262.70 88888.00 2008-02-18 18:21:52.375 049 12550.88 34.00 55262.70 88888.00 2008-02-18 18:21:52.500 049 12550.92 34.05 55262.72 88888.00 2008-02-18 18:21:52.625 049 12550.90 34.08 55262.72 88888.00 2008-02-18 18:21:52.750 049 12550.90 34.08 55262.72 88888.00 2008-02-18 18:21:52.875 049 12550.95 34.05 55262.72 88888.00 2008-02-18 18:21:53.000 049 12550.92 34.10 55262.72 88888.00 2008-02-18 18:21:53.125 049 12550.95 34.12 55262.78 88888.00 2008-02-18 18:21:53.250 049 12551.00 34.12 55262.75 88888.00 2008-02-18 18:21:53.375 049 12551.02 34.15 55262.75 88888.00 2008-02-18 18:21:53.500 049 12551.00 34.17 55262.72 88888.00 2008-02-18 18:21:53.625 049 12551.10 34.23 55262.70 88888.00 2008-02-18 18:21:53.750 049 12551.15 34.23 55262.72 88888.00 2008-02-18 18:21:53.875 049 12551.15 34.17 55262.68 88888.00 2008-02-18 18:21:54.000 049 12551.12 34.17 55262.70 88888.00 2008-02-18 18:21:54.125 049 12551.08 34.17 55262.70 88888.00 2008-02-18 18:21:54.250 049 12551.05 34.20 55262.70 88888.00 2008-02-18 18:21:54.375 049 12551.15 34.23 55262.70 88888.00 2008-02-18 18:21:54.500 049 12551.12 34.27 55262.70 88888.00 2008-02-18 18:21:54.625 049 12551.10 34.27 55262.72 88888.00 2008-02-18 18:21:54.750 049 12551.17 34.30 55262.70 88888.00 2008-02-18 18:21:54.875 049 12551.20 34.30 55262.70 88888.00 2008-02-18 18:21:55.000 049 12551.17 34.25 55262.65 88888.00 2008-02-18 18:21:55.125 049 12551.12 34.25 55262.68 88888.00 2008-02-18 18:21:55.250 049 12551.12 34.30 55262.68 88888.00 2008-02-18 18:21:55.375 049 12551.17 34.30 55262.68 88888.00 2008-02-18 18:21:55.500 049 12551.15 34.33 55262.68 88888.00 2008-02-18 18:21:55.625 049 12551.15 34.33 55262.70 88888.00 2008-02-18 18:21:55.750 049 12551.23 34.38 55262.72 88888.00 2008-02-18 18:21:55.875 049 12551.23 34.40 55262.70 88888.00 2008-02-18 18:21:56.000 049 12551.23 34.38 55262.68 88888.00 2008-02-18 18:21:56.125 049 12551.23 34.35 55262.65 88888.00 2008-02-18 18:21:56.250 049 12551.12 34.30 55262.68 88888.00 2008-02-18 18:21:56.375 049 12551.10 34.33 55262.68 88888.00 2008-02-18 18:21:56.500 049 12551.12 34.38 55262.65 88888.00 2008-02-18 18:21:56.625 049 12551.20 34.40 55262.68 88888.00 2008-02-18 18:21:56.750 049 12551.20 34.40 55262.68 88888.00 2008-02-18 18:21:56.875 049 12551.17 34.38 55262.68 88888.00 2008-02-18 18:21:57.000 049 12551.20 34.38 55262.65 88888.00 2008-02-18 18:21:57.125 049 12551.20 34.38 55262.62 88888.00 2008-02-18 18:21:57.250 049 12551.12 34.35 55262.62 88888.00 2008-02-18 18:21:57.375 049 12551.10 34.40 55262.68 88888.00 2008-02-18 18:21:57.500 049 12551.17 34.42 55262.70 88888.00 2008-02-18 18:21:57.625 049 12551.17 34.42 55262.68 88888.00 2008-02-18 18:21:57.750 049 12551.10 34.42 55262.65 88888.00 2008-02-18 18:21:57.875 049 12551.10 34.45 55262.68 88888.00 2008-02-18 18:21:58.000 049 12551.20 34.55 55262.70 88888.00 2008-02-18 18:21:58.125 049 12551.30 34.58 55262.72 88888.00 2008-02-18 18:21:58.250 049 12551.27 34.55 55262.72 88888.00 2008-02-18 18:21:58.375 049 12551.30 34.58 55262.70 88888.00 2008-02-18 18:21:58.500 049 12551.33 34.50 55262.68 88888.00 2008-02-18 18:21:58.625 049 12551.23 34.50 55262.68 88888.00 2008-02-18 18:21:58.750 049 12551.23 34.48 55262.70 88888.00 2008-02-18 18:21:58.875 049 12551.23 34.45 55262.72 88888.00 2008-02-18 18:21:59.000 049 12551.25 34.42 55262.70 88888.00 2008-02-18 18:21:59.125 049 12551.25 34.42 55262.70 88888.00 2008-02-18 18:21:59.250 049 12551.25 34.40 55262.65 88888.00 2008-02-18 18:21:59.375 049 12551.35 34.45 55262.65 88888.00 2008-02-18 18:21:59.500 049 12551.42 34.55 55262.72 88888.00 2008-02-18 18:21:59.625 049 12551.40 34.58 55262.72 88888.00 2008-02-18 18:21:59.750 049 12551.42 34.48 55262.72 88888.00 2008-02-18 18:21:59.875 049 12551.33 34.42 55262.70 88888.00 2008-02-18 18:22:00.000 049 12551.30 34.48 55262.70 88888.00 2008-02-18 18:22:00.125 049 12551.35 34.50 55262.72 88888.00 2008-02-18 18:22:00.250 049 12551.33 34.48 55262.75 88888.00 2008-02-18 18:22:00.375 049 12551.25 34.50 55262.72 88888.00 2008-02-18 18:22:00.500 049 12551.23 34.50 55262.75 88888.00 2008-02-18 18:22:00.625 049 12551.30 34.55 55262.72 88888.00 2008-02-18 18:22:00.750 049 12551.33 34.50 55262.75 88888.00 2008-02-18 18:22:00.875 049 12551.35 34.50 55262.75 88888.00 2008-02-18 18:22:01.000 049 12551.35 34.50 55262.72 88888.00 2008-02-18 18:22:01.125 049 12551.35 34.50 55262.75 88888.00 2008-02-18 18:22:01.250 049 12551.27 34.48 55262.75 88888.00 2008-02-18 18:22:01.375 049 12551.33 34.55 55262.78 88888.00 2008-02-18 18:22:01.500 049 12551.35 34.55 55262.75 88888.00 2008-02-18 18:22:01.625 049 12551.30 34.58 55262.78 88888.00 2008-02-18 18:22:01.750 049 12551.30 34.58 55262.80 88888.00 2008-02-18 18:22:01.875 049 12551.27 34.60 55262.75 88888.00 2008-02-18 18:22:02.000 049 12551.30 34.58 55262.78 88888.00 2008-02-18 18:22:02.125 049 12551.30 34.60 55262.80 88888.00 2008-02-18 18:22:02.250 049 12551.25 34.55 55262.80 88888.00 2008-02-18 18:22:02.375 049 12551.23 34.52 55262.80 88888.00 2008-02-18 18:22:02.500 049 12551.25 34.52 55262.78 88888.00 2008-02-18 18:22:02.625 049 12551.27 34.58 55262.78 88888.00 2008-02-18 18:22:02.750 049 12551.27 34.58 55262.78 88888.00 2008-02-18 18:22:02.875 049 12551.25 34.60 55262.78 88888.00 2008-02-18 18:22:03.000 049 12551.25 34.60 55262.82 88888.00 2008-02-18 18:22:03.125 049 12551.23 34.62 55262.82 88888.00 2008-02-18 18:22:03.250 049 12551.10 34.52 55262.78 88888.00 2008-02-18 18:22:03.375 049 12551.15 34.58 55262.75 88888.00 2008-02-18 18:22:03.500 049 12551.20 34.58 55262.78 88888.00 2008-02-18 18:22:03.625 049 12551.23 34.60 55262.75 88888.00 2008-02-18 18:22:03.750 049 12551.20 34.60 55262.78 88888.00 2008-02-18 18:22:03.875 049 12551.20 34.58 55262.78 88888.00 2008-02-18 18:22:04.000 049 12551.17 34.58 55262.80 88888.00 2008-02-18 18:22:04.125 049 12551.15 34.60 55262.80 88888.00 2008-02-18 18:22:04.250 049 12551.17 34.58 55262.80 88888.00 2008-02-18 18:22:04.375 049 12551.17 34.58 55262.80 88888.00 2008-02-18 18:22:04.500 049 12551.17 34.60 55262.80 88888.00 2008-02-18 18:22:04.625 049 12551.23 34.62 55262.78 88888.00 2008-02-18 18:22:04.750 049 12551.25 34.62 55262.80 88888.00 2008-02-18 18:22:04.875 049 12551.25 34.65 55262.80 88888.00 2008-02-18 18:22:05.000 049 12551.20 34.65 55262.82 88888.00 2008-02-18 18:22:05.125 049 12551.23 34.67 55262.85 88888.00 2008-02-18 18:22:05.250 049 12551.20 34.65 55262.82 88888.00 2008-02-18 18:22:05.375 049 12551.20 34.65 55262.80 88888.00 2008-02-18 18:22:05.500 049 12551.20 34.62 55262.82 88888.00 2008-02-18 18:22:05.625 049 12551.25 34.70 55262.82 88888.00 2008-02-18 18:22:05.750 049 12551.33 34.75 55262.82 88888.00 2008-02-18 18:22:05.875 049 12551.23 34.65 55262.82 88888.00 2008-02-18 18:22:06.000 049 12551.15 34.65 55262.85 88888.00 2008-02-18 18:22:06.125 049 12551.17 34.70 55262.88 88888.00 2008-02-18 18:22:06.250 049 12551.15 34.70 55262.85 88888.00 2008-02-18 18:22:06.375 049 12551.17 34.70 55262.85 88888.00 2008-02-18 18:22:06.500 049 12551.10 34.65 55262.82 88888.00 2008-02-18 18:22:06.625 049 12551.08 34.62 55262.85 88888.00 2008-02-18 18:22:06.750 049 12551.12 34.70 55262.82 88888.00 2008-02-18 18:22:06.875 049 12551.15 34.75 55262.88 88888.00 2008-02-18 18:22:07.000 049 12551.12 34.70 55262.85 88888.00 2008-02-18 18:22:07.125 049 12551.12 34.70 55262.88 88888.00 2008-02-18 18:22:07.250 049 12551.12 34.70 55262.85 88888.00 2008-02-18 18:22:07.375 049 12551.12 34.73 55262.85 88888.00 2008-02-18 18:22:07.500 049 12551.10 34.75 55262.88 88888.00 2008-02-18 18:22:07.625 049 12551.17 34.77 55262.85 88888.00 2008-02-18 18:22:07.750 049 12551.23 34.83 55262.88 88888.00 2008-02-18 18:22:07.875 049 12551.20 34.83 55262.88 88888.00 2008-02-18 18:22:08.000 049 12551.15 34.83 55262.88 88888.00 2008-02-18 18:22:08.125 049 12551.20 34.83 55262.88 88888.00 2008-02-18 18:22:08.250 049 12551.23 34.80 55262.90 88888.00 2008-02-18 18:22:08.375 049 12551.15 34.73 55262.85 88888.00 2008-02-18 18:22:08.500 049 12551.05 34.67 55262.88 88888.00 2008-02-18 18:22:08.625 049 12551.08 34.75 55262.90 88888.00 2008-02-18 18:22:08.750 049 12551.10 34.85 55262.90 88888.00 2008-02-18 18:22:08.875 049 12551.17 34.83 55262.93 88888.00 2008-02-18 18:22:09.000 049 12551.17 34.77 55262.88 88888.00 2008-02-18 18:22:09.125 049 12551.15 34.80 55262.90 88888.00 2008-02-18 18:22:09.250 049 12551.08 34.85 55262.93 88888.00 2008-02-18 18:22:09.375 049 12551.12 34.90 55262.95 88888.00 2008-02-18 18:22:09.500 049 12551.10 34.92 55262.95 88888.00 2008-02-18 18:22:09.625 049 12551.08 34.88 55262.95 88888.00 2008-02-18 18:22:09.750 049 12551.10 34.88 55262.95 88888.00 2008-02-18 18:22:09.875 049 12551.10 34.88 55262.93 88888.00 2008-02-18 18:22:10.000 049 12550.98 34.88 55262.90 88888.00 2008-02-18 18:22:10.125 049 12551.00 34.90 55262.95 88888.00 2008-02-18 18:22:10.250 049 12551.05 34.88 55262.97 88888.00 2008-02-18 18:22:10.375 049 12551.08 34.92 55262.95 88888.00 2008-02-18 18:22:10.500 049 12551.05 34.90 55262.93 88888.00 2008-02-18 18:22:10.625 049 12551.08 34.95 55263.00 88888.00 2008-02-18 18:22:10.750 049 12551.05 34.90 55263.00 88888.00 2008-02-18 18:22:10.875 049 12551.10 34.98 55263.00 88888.00 2008-02-18 18:22:11.000 049 12551.02 35.00 55263.00 88888.00 2008-02-18 18:22:11.125 049 12550.92 34.95 55263.00 88888.00 2008-02-18 18:22:11.250 049 12550.92 34.95 55263.00 88888.00 2008-02-18 18:22:11.375 049 12551.00 34.95 55262.97 88888.00 2008-02-18 18:22:11.500 049 12550.98 34.95 55263.00 88888.00 2008-02-18 18:22:11.625 049 12551.00 34.92 55263.00 88888.00 2008-02-18 18:22:11.750 049 12551.00 34.92 55263.03 88888.00 2008-02-18 18:22:11.875 049 12551.00 34.95 55263.03 88888.00 2008-02-18 18:22:12.000 049 12551.00 35.00 55263.03 88888.00 2008-02-18 18:22:12.125 049 12551.00 35.05 55263.03 88888.00 2008-02-18 18:22:12.250 049 12550.95 35.02 55263.03 88888.00 2008-02-18 18:22:12.375 049 12550.85 34.98 55263.03 88888.00 2008-02-18 18:22:12.500 049 12550.83 34.92 55263.03 88888.00 2008-02-18 18:22:12.625 049 12550.83 34.90 55263.00 88888.00 2008-02-18 18:22:12.750 049 12550.85 35.00 55263.00 88888.00 2008-02-18 18:22:12.875 049 12550.92 35.08 55263.03 88888.00 2008-02-18 18:22:13.000 049 12550.92 35.00 55263.05 88888.00 2008-02-18 18:22:13.125 049 12550.90 34.95 55263.05 88888.00 2008-02-18 18:22:13.250 049 12550.80 34.95 55263.07 88888.00 2008-02-18 18:22:13.375 049 12550.85 34.98 55263.05 88888.00 2008-02-18 18:22:13.500 049 12550.83 34.92 55263.03 88888.00 2008-02-18 18:22:13.625 049 12550.85 34.95 55263.05 88888.00 2008-02-18 18:22:13.750 049 12550.80 34.98 55263.07 88888.00 2008-02-18 18:22:13.875 049 12550.80 35.00 55263.07 88888.00 2008-02-18 18:22:14.000 049 12550.77 35.00 55263.07 88888.00 2008-02-18 18:22:14.125 049 12550.75 35.00 55263.10 88888.00 2008-02-18 18:22:14.250 049 12550.62 34.92 55263.12 88888.00 2008-02-18 18:22:14.375 049 12550.58 34.92 55263.10 88888.00 2008-02-18 18:22:14.500 049 12550.55 34.98 55263.07 88888.00 2008-02-18 18:22:14.625 049 12550.58 34.98 55263.10 88888.00 2008-02-18 18:22:14.750 049 12550.62 35.02 55263.15 88888.00 2008-02-18 18:22:14.875 049 12550.58 35.02 55263.18 88888.00 2008-02-18 18:22:15.000 049 12550.60 35.05 55263.18 88888.00 2008-02-18 18:22:15.125 049 12550.62 35.00 55263.18 88888.00 2008-02-18 18:22:15.250 049 12550.62 34.95 55263.18 88888.00 2008-02-18 18:22:15.375 049 12550.60 34.98 55263.15 88888.00 2008-02-18 18:22:15.500 049 12550.55 34.98 55263.18 88888.00 2008-02-18 18:22:15.625 049 12550.55 34.98 55263.18 88888.00 2008-02-18 18:22:15.750 049 12550.60 35.00 55263.20 88888.00 2008-02-18 18:22:15.875 049 12550.55 35.00 55263.18 88888.00 2008-02-18 18:22:16.000 049 12550.45 34.92 55263.18 88888.00 2008-02-18 18:22:16.125 049 12550.52 34.95 55263.18 88888.00 2008-02-18 18:22:16.250 049 12550.55 34.92 55263.20 88888.00 2008-02-18 18:22:16.375 049 12550.58 34.92 55263.20 88888.00 2008-02-18 18:22:16.500 049 12550.62 34.95 55263.20 88888.00 2008-02-18 18:22:16.625 049 12550.60 34.90 55263.22 88888.00 2008-02-18 18:22:16.750 049 12550.55 34.90 55263.22 88888.00 2008-02-18 18:22:16.875 049 12550.45 34.92 55263.22 88888.00 2008-02-18 18:22:17.000 049 12550.45 34.92 55263.25 88888.00 2008-02-18 18:22:17.125 049 12550.48 34.90 55263.25 88888.00 2008-02-18 18:22:17.250 049 12550.40 34.80 55263.20 88888.00 2008-02-18 18:22:17.375 049 12550.38 34.85 55263.25 88888.00 2008-02-18 18:22:17.500 049 12550.42 34.85 55263.25 88888.00 2008-02-18 18:22:17.625 049 12550.40 34.85 55263.25 88888.00 2008-02-18 18:22:17.750 049 12550.38 34.88 55263.28 88888.00 2008-02-18 18:22:17.875 049 12550.35 34.85 55263.28 88888.00 2008-02-18 18:22:18.000 049 12550.27 34.80 55263.25 88888.00 2008-02-18 18:22:18.125 049 12550.25 34.83 55263.25 88888.00 2008-02-18 18:22:18.250 049 12550.33 34.83 55263.28 88888.00 2008-02-18 18:22:18.375 049 12550.35 34.83 55263.30 88888.00 2008-02-18 18:22:18.500 049 12550.27 34.85 55263.30 88888.00 2008-02-18 18:22:18.625 049 12550.23 34.83 55263.30 88888.00 2008-02-18 18:22:18.750 049 12550.15 34.80 55263.30 88888.00 2008-02-18 18:22:18.875 049 12550.15 34.80 55263.30 88888.00 2008-02-18 18:22:19.000 049 12550.23 34.85 55263.30 88888.00 2008-02-18 18:22:19.125 049 12550.17 34.80 55263.32 88888.00 2008-02-18 18:22:19.250 049 12550.12 34.77 55263.35 88888.00 2008-02-18 18:22:19.375 049 12550.17 34.85 55263.38 88888.00 2008-02-18 18:22:19.500 049 12550.17 34.90 55263.40 88888.00 2008-02-18 18:22:19.625 049 12550.12 34.88 55263.38 88888.00 2008-02-18 18:22:19.750 049 12550.00 34.80 55263.35 88888.00 2008-02-18 18:22:19.875 049 12549.95 34.75 55263.38 88888.00 2008-02-18 18:22:20.000 049 12550.00 34.83 55263.38 88888.00 2008-02-18 18:22:20.125 049 12550.05 34.80 55263.38 88888.00 2008-02-18 18:22:20.250 049 12550.05 34.75 55263.38 88888.00 2008-02-18 18:22:20.375 049 12550.08 34.73 55263.35 88888.00 2008-02-18 18:22:20.500 049 12550.05 34.70 55263.38 88888.00 2008-02-18 18:22:20.625 049 12550.02 34.73 55263.38 88888.00 2008-02-18 18:22:20.750 049 12549.98 34.65 55263.38 88888.00 2008-02-18 18:22:20.875 049 12550.02 34.67 55263.40 88888.00 2008-02-18 18:22:21.000 049 12550.05 34.70 55263.40 88888.00 2008-02-18 18:22:21.125 049 12549.95 34.73 55263.43 88888.00 2008-02-18 18:22:21.250 049 12549.88 34.65 55263.45 88888.00 2008-02-18 18:22:21.375 049 12549.88 34.60 55263.43 88888.00 2008-02-18 18:22:21.500 049 12549.85 34.55 55263.43 88888.00 2008-02-18 18:22:21.625 049 12549.88 34.60 55263.40 88888.00 2008-02-18 18:22:21.750 049 12549.83 34.58 55263.43 88888.00 2008-02-18 18:22:21.875 049 12549.85 34.62 55263.45 88888.00 2008-02-18 18:22:22.000 049 12549.83 34.62 55263.50 88888.00 2008-02-18 18:22:22.125 049 12549.83 34.62 55263.53 88888.00 2008-02-18 18:22:22.250 049 12549.80 34.60 55263.45 88888.00 2008-02-18 18:22:22.375 049 12549.80 34.60 55263.45 88888.00 2008-02-18 18:22:22.500 049 12549.80 34.55 55263.47 88888.00 2008-02-18 18:22:22.625 049 12549.77 34.55 55263.50 88888.00 2008-02-18 18:22:22.750 049 12549.77 34.50 55263.50 88888.00 2008-02-18 18:22:22.875 049 12549.73 34.48 55263.47 88888.00 2008-02-18 18:22:23.000 049 12549.75 34.50 55263.50 88888.00 2008-02-18 18:22:23.125 049 12549.77 34.58 55263.50 88888.00 2008-02-18 18:22:23.250 049 12549.67 34.48 55263.47 88888.00 2008-02-18 18:22:23.375 049 12549.70 34.48 55263.50 88888.00 2008-02-18 18:22:23.500 049 12549.73 34.50 55263.55 88888.00 2008-02-18 18:22:23.625 049 12549.75 34.45 55263.57 88888.00 2008-02-18 18:22:23.750 049 12549.70 34.40 55263.50 88888.00 2008-02-18 18:22:23.875 049 12549.73 34.42 55263.53 88888.00 2008-02-18 18:22:24.000 049 12549.75 34.42 55263.53 88888.00 2008-02-18 18:22:24.125 049 12549.70 34.38 55263.50 88888.00 2008-02-18 18:22:24.250 049 12549.67 34.30 55263.50 88888.00 2008-02-18 18:22:24.375 049 12549.73 34.35 55263.55 88888.00 2008-02-18 18:22:24.500 049 12549.70 34.40 55263.55 88888.00 2008-02-18 18:22:24.625 049 12549.67 34.38 55263.55 88888.00 2008-02-18 18:22:24.750 049 12549.70 34.33 55263.53 88888.00 2008-02-18 18:22:24.875 049 12549.70 34.35 55263.55 88888.00 2008-02-18 18:22:25.000 049 12549.67 34.27 55263.53 88888.00 2008-02-18 18:22:25.125 049 12549.80 34.27 55263.53 88888.00 2008-02-18 18:22:25.250 049 12549.80 34.27 55263.57 88888.00 2008-02-18 18:22:25.375 049 12549.75 34.25 55263.55 88888.00 2008-02-18 18:22:25.500 049 12549.80 34.30 55263.57 88888.00 2008-02-18 18:22:25.625 049 12549.88 34.25 55263.57 88888.00 2008-02-18 18:22:25.750 049 12549.92 34.20 55263.60 88888.00 2008-02-18 18:22:25.875 049 12549.90 34.23 55263.55 88888.00 2008-02-18 18:22:26.000 049 12549.90 34.17 55263.55 88888.00 2008-02-18 18:22:26.125 049 12549.90 34.20 55263.53 88888.00 2008-02-18 18:22:26.250 049 12549.80 34.15 55263.53 88888.00 2008-02-18 18:22:26.375 049 12549.80 34.12 55263.55 88888.00 2008-02-18 18:22:26.500 049 12549.88 34.12 55263.57 88888.00 2008-02-18 18:22:26.625 049 12550.00 34.23 55263.57 88888.00 2008-02-18 18:22:26.750 049 12550.05 34.25 55263.55 88888.00 2008-02-18 18:22:26.875 049 12550.02 34.15 55263.55 88888.00 2008-02-18 18:22:27.000 049 12550.08 34.12 55263.55 88888.00 2008-02-18 18:22:27.125 049 12550.10 34.17 55263.57 88888.00 2008-02-18 18:22:27.250 049 12550.08 34.08 55263.55 88888.00 2008-02-18 18:22:27.375 049 12550.08 34.10 55263.57 88888.00 2008-02-18 18:22:27.500 049 12550.05 34.15 55263.57 88888.00 2008-02-18 18:22:27.625 049 12550.17 34.15 55263.57 88888.00 2008-02-18 18:22:27.750 049 12550.12 34.12 55263.55 88888.00 2008-02-18 18:22:27.875 049 12550.08 34.08 55263.53 88888.00 2008-02-18 18:22:28.000 049 12550.05 34.08 55263.55 88888.00 2008-02-18 18:22:28.125 049 12550.02 34.00 55263.55 88888.00 2008-02-18 18:22:28.250 049 12550.12 33.98 55263.55 88888.00 2008-02-18 18:22:28.375 049 12550.27 34.05 55263.57 88888.00 2008-02-18 18:22:28.500 049 12550.30 34.08 55263.57 88888.00 2008-02-18 18:22:28.625 049 12550.30 33.98 55263.53 88888.00 2008-02-18 18:22:28.750 049 12550.30 34.00 55263.55 88888.00 2008-02-18 18:22:28.875 049 12550.38 34.00 55263.53 88888.00 2008-02-18 18:22:29.000 049 12550.38 33.92 55263.47 88888.00 2008-02-18 18:22:29.125 049 12550.40 33.90 55263.45 88888.00 2008-02-18 18:22:29.250 049 12550.48 33.83 55263.43 88888.00 2008-02-18 18:22:29.375 049 12550.58 33.85 55263.43 88888.00 2008-02-18 18:22:29.500 049 12550.62 33.95 55263.47 88888.00 2008-02-18 18:22:29.625 049 12550.65 33.95 55263.45 88888.00 2008-02-18 18:22:29.750 049 12550.65 33.88 55263.45 88888.00 2008-02-18 18:22:29.875 049 12550.67 33.85 55263.45 88888.00 2008-02-18 18:22:30.000 049 12550.70 33.83 55263.43 88888.00 2008-02-18 18:22:30.125 049 12550.70 33.83 55263.43 88888.00 2008-02-18 18:22:30.250 049 12550.73 33.83 55263.43 88888.00 2008-02-18 18:22:30.375 049 12550.83 33.80 55263.43 88888.00 2008-02-18 18:22:30.500 049 12550.92 33.80 55263.43 88888.00 2008-02-18 18:22:30.625 049 12551.05 33.88 55263.43 88888.00 2008-02-18 18:22:30.750 049 12551.12 33.80 55263.40 88888.00 2008-02-18 18:22:30.875 049 12551.15 33.77 55263.38 88888.00 2008-02-18 18:22:31.000 049 12551.17 33.75 55263.40 88888.00 2008-02-18 18:22:31.125 049 12551.12 33.75 55263.38 88888.00 2008-02-18 18:22:31.250 049 12551.17 33.70 55263.35 88888.00 2008-02-18 18:22:31.375 049 12551.25 33.73 55263.35 88888.00 2008-02-18 18:22:31.500 049 12551.35 33.75 55263.38 88888.00 2008-02-18 18:22:31.625 049 12551.40 33.73 55263.35 88888.00 2008-02-18 18:22:31.750 049 12551.50 33.73 55263.32 88888.00 2008-02-18 18:22:31.875 049 12551.58 33.73 55263.32 88888.00 2008-02-18 18:22:32.000 049 12551.52 33.67 55263.30 88888.00 2008-02-18 18:22:32.125 049 12551.62 33.70 55263.32 88888.00 2008-02-18 18:22:32.250 049 12551.62 33.65 55263.30 88888.00 2008-02-18 18:22:32.375 049 12551.67 33.60 55263.28 88888.00 2008-02-18 18:22:32.500 049 12551.62 33.58 55263.25 88888.00 2008-02-18 18:22:32.625 049 12551.70 33.60 55263.25 88888.00 2008-02-18 18:22:32.750 049 12551.80 33.65 55263.28 88888.00 2008-02-18 18:22:32.875 049 12551.85 33.65 55263.28 88888.00 2008-02-18 18:22:33.000 049 12551.83 33.62 55263.25 88888.00 2008-02-18 18:22:33.125 049 12551.88 33.58 55263.28 88888.00 2008-02-18 18:22:33.250 049 12551.92 33.52 55263.28 88888.00 2008-02-18 18:22:33.375 049 12552.02 33.55 55263.22 88888.00 2008-02-18 18:22:33.500 049 12552.15 33.55 55263.25 88888.00 2008-02-18 18:22:33.625 049 12552.23 33.60 55263.25 88888.00 2008-02-18 18:22:33.750 049 12552.20 33.58 55263.20 88888.00 2008-02-18 18:22:33.875 049 12552.23 33.58 55263.20 88888.00 2008-02-18 18:22:34.000 049 12552.20 33.45 55263.20 88888.00 2008-02-18 18:22:34.125 049 12552.20 33.45 55263.20 88888.00 2008-02-18 18:22:34.250 049 12552.27 33.50 55263.18 88888.00 2008-02-18 18:22:34.375 049 12552.40 33.50 55263.18 88888.00 2008-02-18 18:22:34.500 049 12552.45 33.50 55263.20 88888.00 2008-02-18 18:22:34.625 049 12552.50 33.48 55263.22 88888.00 2008-02-18 18:22:34.750 049 12552.58 33.42 55263.20 88888.00 2008-02-18 18:22:34.875 049 12552.70 33.45 55263.20 88888.00 2008-02-18 18:22:35.000 049 12552.62 33.40 55263.12 88888.00 2008-02-18 18:22:35.125 049 12552.62 33.42 55263.15 88888.00 2008-02-18 18:22:35.250 049 12552.65 33.40 55263.18 88888.00 2008-02-18 18:22:35.375 049 12552.75 33.40 55263.18 88888.00 2008-02-18 18:22:35.500 049 12552.85 33.48 55263.18 88888.00 2008-02-18 18:22:35.625 049 12552.85 33.40 55263.15 88888.00 2008-02-18 18:22:35.750 049 12552.88 33.38 55263.15 88888.00 2008-02-18 18:22:35.875 049 12552.88 33.38 55263.12 88888.00 2008-02-18 18:22:36.000 049 12552.88 33.35 55263.12 88888.00 2008-02-18 18:22:36.125 049 12552.90 33.38 55263.12 88888.00 2008-02-18 18:22:36.250 049 12552.90 33.38 55263.12 88888.00 2008-02-18 18:22:36.375 049 12552.95 33.33 55263.12 88888.00 2008-02-18 18:22:36.500 049 12553.02 33.30 55263.10 88888.00 2008-02-18 18:22:36.625 049 12553.10 33.30 55263.07 88888.00 2008-02-18 18:22:36.750 049 12553.12 33.35 55263.10 88888.00 2008-02-18 18:22:36.875 049 12553.12 33.27 55263.10 88888.00 2008-02-18 18:22:37.000 049 12553.10 33.23 55263.07 88888.00 2008-02-18 18:22:37.125 049 12553.15 33.25 55263.10 88888.00 2008-02-18 18:22:37.250 049 12553.15 33.27 55263.10 88888.00 2008-02-18 18:22:37.375 049 12553.17 33.33 55263.10 88888.00 2008-02-18 18:22:37.500 049 12553.15 33.25 55263.10 88888.00 2008-02-18 18:22:37.625 049 12553.17 33.23 55263.10 88888.00 2008-02-18 18:22:37.750 049 12553.17 33.27 55263.15 88888.00 2008-02-18 18:22:37.875 049 12553.23 33.25 55263.12 88888.00 2008-02-18 18:22:38.000 049 12553.30 33.17 55263.07 88888.00 2008-02-18 18:22:38.125 049 12553.33 33.17 55263.07 88888.00 2008-02-18 18:22:38.250 049 12553.30 33.15 55263.10 88888.00 2008-02-18 18:22:38.375 049 12553.30 33.10 55263.10 88888.00 2008-02-18 18:22:38.500 049 12553.30 33.10 55263.10 88888.00 2008-02-18 18:22:38.625 049 12553.33 33.15 55263.07 88888.00 2008-02-18 18:22:38.750 049 12553.38 33.20 55263.10 88888.00 2008-02-18 18:22:38.875 049 12553.35 33.20 55263.10 88888.00 2008-02-18 18:22:39.000 049 12553.35 33.15 55263.10 88888.00 2008-02-18 18:22:39.125 049 12553.40 33.17 55263.07 88888.00 2008-02-18 18:22:39.250 049 12553.35 33.12 55263.12 88888.00 2008-02-18 18:22:39.375 049 12553.35 33.12 55263.12 88888.00 2008-02-18 18:22:39.500 049 12553.38 33.10 55263.12 88888.00 2008-02-18 18:22:39.625 049 12553.40 33.10 55263.07 88888.00 2008-02-18 18:22:39.750 049 12553.35 33.08 55263.07 88888.00 2008-02-18 18:22:39.875 049 12553.33 33.08 55263.12 88888.00 2008-02-18 18:22:40.000 049 12553.38 33.02 55263.10 88888.00 2008-02-18 18:22:40.125 049 12553.35 33.10 55263.10 88888.00 2008-02-18 18:22:40.250 049 12553.38 33.05 55263.12 88888.00 2008-02-18 18:22:40.375 049 12553.40 32.98 55263.10 88888.00 2008-02-18 18:22:40.500 049 12553.45 32.98 55263.12 88888.00 2008-02-18 18:22:40.625 049 12553.42 33.00 55263.15 88888.00 2008-02-18 18:22:40.750 049 12553.40 33.02 55263.15 88888.00 2008-02-18 18:22:40.875 049 12553.38 33.05 55263.15 88888.00 2008-02-18 18:22:41.000 049 12553.40 33.02 55263.10 88888.00 2008-02-18 18:22:41.125 049 12553.35 33.00 55263.10 88888.00 2008-02-18 18:22:41.250 049 12553.35 32.98 55263.15 88888.00 2008-02-18 18:22:41.375 049 12553.38 32.98 55263.15 88888.00 2008-02-18 18:22:41.500 049 12553.27 33.00 55263.18 88888.00 2008-02-18 18:22:41.625 049 12553.23 33.00 55263.15 88888.00 2008-02-18 18:22:41.750 049 12553.33 33.02 55263.15 88888.00 2008-02-18 18:22:41.875 049 12553.42 33.00 55263.18 88888.00 2008-02-18 18:22:42.000 049 12553.45 33.00 55263.20 88888.00 2008-02-18 18:22:42.125 049 12553.42 32.98 55263.18 88888.00 2008-02-18 18:22:42.250 049 12553.38 32.95 55263.18 88888.00 2008-02-18 18:22:42.375 049 12553.33 32.92 55263.15 88888.00 2008-02-18 18:22:42.500 049 12553.33 32.95 55263.12 88888.00 2008-02-18 18:22:42.625 049 12553.35 33.00 55263.15 88888.00 2008-02-18 18:22:42.750 049 12553.42 33.05 55263.18 88888.00 2008-02-18 18:22:42.875 049 12553.48 33.08 55263.18 88888.00 2008-02-18 18:22:43.000 049 12553.55 33.10 55263.18 88888.00 2008-02-18 18:22:43.125 049 12553.50 33.05 55263.20 88888.00 2008-02-18 18:22:43.250 049 12553.38 32.95 55263.18 88888.00 2008-02-18 18:22:43.375 049 12553.35 32.95 55263.18 88888.00 2008-02-18 18:22:43.500 049 12553.33 33.00 55263.18 88888.00 2008-02-18 18:22:43.625 049 12553.30 32.98 55263.18 88888.00 2008-02-18 18:22:43.750 049 12553.30 33.00 55263.20 88888.00 2008-02-18 18:22:43.875 049 12553.33 32.98 55263.20 88888.00 2008-02-18 18:22:44.000 049 12553.33 32.95 55263.18 88888.00 2008-02-18 18:22:44.125 049 12553.30 32.95 55263.18 88888.00 2008-02-18 18:22:44.250 049 12553.30 32.98 55263.20 88888.00 2008-02-18 18:22:44.375 049 12553.38 33.00 55263.18 88888.00 2008-02-18 18:22:44.500 049 12553.33 32.95 55263.18 88888.00 2008-02-18 18:22:44.625 049 12553.27 33.00 55263.18 88888.00 2008-02-18 18:22:44.750 049 12553.30 33.05 55263.20 88888.00 2008-02-18 18:22:44.875 049 12553.33 33.08 55263.20 88888.00 2008-02-18 18:22:45.000 049 12553.35 33.12 55263.22 88888.00 2008-02-18 18:22:45.125 049 12553.30 33.02 55263.22 88888.00 2008-02-18 18:22:45.250 049 12553.23 32.90 55263.22 88888.00 2008-02-18 18:22:45.375 049 12553.20 32.92 55263.22 88888.00 2008-02-18 18:22:45.500 049 12553.17 33.00 55263.25 88888.00 2008-02-18 18:22:45.625 049 12553.17 33.05 55263.22 88888.00 2008-02-18 18:22:45.750 049 12553.15 33.00 55263.25 88888.00 2008-02-18 18:22:45.875 049 12553.17 33.02 55263.28 88888.00 2008-02-18 18:22:46.000 049 12553.17 33.02 55263.25 88888.00 2008-02-18 18:22:46.125 049 12553.17 32.98 55263.25 88888.00 2008-02-18 18:22:46.250 049 12553.15 32.95 55263.28 88888.00 2008-02-18 18:22:46.375 049 12553.08 32.98 55263.25 88888.00 2008-02-18 18:22:46.500 049 12553.00 32.92 55263.25 88888.00 2008-02-18 18:22:46.625 049 12553.08 32.98 55263.28 88888.00 2008-02-18 18:22:46.750 049 12553.08 33.00 55263.28 88888.00 2008-02-18 18:22:46.875 049 12553.10 33.00 55263.28 88888.00 2008-02-18 18:22:47.000 049 12553.10 32.95 55263.28 88888.00 2008-02-18 18:22:47.125 049 12553.10 32.95 55263.30 88888.00 2008-02-18 18:22:47.250 049 12553.10 32.98 55263.30 88888.00 2008-02-18 18:22:47.375 049 12553.15 33.00 55263.30 88888.00 2008-02-18 18:22:47.500 049 12553.12 33.02 55263.32 88888.00 2008-02-18 18:22:47.625 049 12553.08 33.08 55263.35 88888.00 2008-02-18 18:22:47.750 049 12553.05 33.02 55263.35 88888.00 2008-02-18 18:22:47.875 049 12553.05 33.00 55263.38 88888.00 2008-02-18 18:22:48.000 049 12553.10 33.00 55263.35 88888.00 2008-02-18 18:22:48.125 049 12553.05 32.98 55263.35 88888.00 2008-02-18 18:22:48.250 049 12552.92 32.92 55263.35 88888.00 2008-02-18 18:22:48.375 049 12552.88 32.92 55263.38 88888.00 2008-02-18 18:22:48.500 049 12552.88 33.00 55263.43 88888.00 2008-02-18 18:22:48.625 049 12552.90 33.02 55263.40 88888.00 2008-02-18 18:22:48.750 049 12552.88 32.98 55263.40 88888.00 2008-02-18 18:22:48.875 049 12552.92 32.95 55263.43 88888.00 2008-02-18 18:22:49.000 049 12552.85 32.95 55263.40 88888.00 2008-02-18 18:22:49.125 049 12552.85 33.00 55263.43 88888.00 2008-02-18 18:22:49.250 049 12552.85 33.00 55263.45 88888.00 2008-02-18 18:22:49.375 049 12552.88 33.00 55263.47 88888.00 2008-02-18 18:22:49.500 049 12552.80 33.00 55263.45 88888.00 2008-02-18 18:22:49.625 049 12552.70 32.92 55263.45 88888.00 2008-02-18 18:22:49.750 049 12552.70 32.92 55263.47 88888.00 2008-02-18 18:22:49.875 049 12552.77 32.98 55263.53 88888.00 2008-02-18 18:22:50.000 049 12552.80 32.95 55263.50 88888.00 2008-02-18 18:22:50.125 049 12552.83 32.92 55263.47 88888.00 2008-02-18 18:22:50.250 049 12552.75 32.95 55263.50 88888.00 2008-02-18 18:22:50.375 049 12552.73 32.92 55263.55 88888.00 2008-02-18 18:22:50.500 049 12552.75 32.90 55263.50 88888.00 2008-02-18 18:22:50.625 049 12552.77 32.88 55263.47 88888.00 2008-02-18 18:22:50.750 049 12552.77 32.88 55263.47 88888.00 2008-02-18 18:22:50.875 049 12552.70 32.90 55263.53 88888.00 2008-02-18 18:22:51.000 049 12552.70 32.88 55263.53 88888.00 2008-02-18 18:22:51.125 049 12552.65 32.88 55263.55 88888.00 2008-02-18 18:22:51.250 049 12552.65 32.90 55263.55 88888.00 2008-02-18 18:22:51.375 049 12552.65 32.88 55263.53 88888.00 2008-02-18 18:22:51.500 049 12552.60 32.88 55263.53 88888.00 2008-02-18 18:22:51.625 049 12552.58 32.80 55263.53 88888.00 2008-02-18 18:22:51.750 049 12552.62 32.80 55263.57 88888.00 2008-02-18 18:22:51.875 049 12552.70 32.85 55263.57 88888.00 2008-02-18 18:22:52.000 049 12552.60 32.85 55263.57 88888.00 2008-02-18 18:22:52.125 049 12552.58 32.88 55263.60 88888.00 2008-02-18 18:22:52.250 049 12552.48 32.83 55263.57 88888.00 2008-02-18 18:22:52.375 049 12552.50 32.80 55263.60 88888.00 2008-02-18 18:22:52.500 049 12552.48 32.83 55263.60 88888.00 2008-02-18 18:22:52.625 049 12552.45 32.85 55263.65 88888.00 2008-02-18 18:22:52.750 049 12552.48 32.88 55263.68 88888.00 2008-02-18 18:22:52.875 049 12552.48 32.85 55263.68 88888.00 2008-02-18 18:22:53.000 049 12552.45 32.75 55263.65 88888.00 2008-02-18 18:22:53.125 049 12552.48 32.75 55263.70 88888.00 2008-02-18 18:22:53.250 049 12552.45 32.75 55263.70 88888.00 2008-02-18 18:22:53.375 049 12552.42 32.80 55263.72 88888.00 2008-02-18 18:22:53.500 049 12552.38 32.83 55263.72 88888.00 2008-02-18 18:22:53.625 049 12552.30 32.80 55263.72 88888.00 2008-02-18 18:22:53.750 049 12552.30 32.80 55263.72 88888.00 2008-02-18 18:22:53.875 049 12552.33 32.83 55263.75 88888.00 2008-02-18 18:22:54.000 049 12552.35 32.77 55263.75 88888.00 2008-02-18 18:22:54.125 049 12552.38 32.77 55263.75 88888.00 2008-02-18 18:22:54.250 049 12552.35 32.75 55263.75 88888.00 2008-02-18 18:22:54.375 049 12552.25 32.67 55263.68 88888.00 2008-02-18 18:22:54.500 049 12552.17 32.65 55263.70 88888.00 2008-02-18 18:22:54.625 049 12552.27 32.73 55263.80 88888.00 2008-02-18 18:22:54.750 049 12552.35 32.73 55263.82 88888.00 2008-02-18 18:22:54.875 049 12552.38 32.75 55263.88 88888.00 2008-02-18 18:22:55.000 049 12552.33 32.73 55263.85 88888.00 2008-02-18 18:22:55.125 049 12552.33 32.65 55263.82 88888.00 2008-02-18 18:22:55.250 049 12552.27 32.62 55263.88 88888.00 2008-02-18 18:22:55.375 049 12552.33 32.67 55263.85 88888.00 2008-02-18 18:22:55.500 049 12552.30 32.65 55263.88 88888.00 2008-02-18 18:22:55.625 049 12552.25 32.67 55263.85 88888.00 2008-02-18 18:22:55.750 049 12552.23 32.65 55263.85 88888.00 2008-02-18 18:22:55.875 049 12552.23 32.62 55263.88 88888.00 2008-02-18 18:22:56.000 049 12552.15 32.58 55263.85 88888.00 2008-02-18 18:22:56.125 049 12552.15 32.58 55263.90 88888.00 2008-02-18 18:22:56.250 049 12552.15 32.55 55263.90 88888.00 2008-02-18 18:22:56.375 049 12552.15 32.50 55263.90 88888.00 2008-02-18 18:22:56.500 049 12552.15 32.50 55263.90 88888.00 2008-02-18 18:22:56.625 049 12552.23 32.52 55263.93 88888.00 2008-02-18 18:22:56.750 049 12552.23 32.55 55263.97 88888.00 2008-02-18 18:22:56.875 049 12552.20 32.50 55263.97 88888.00 2008-02-18 18:22:57.000 049 12552.17 32.52 55263.97 88888.00 2008-02-18 18:22:57.125 049 12552.10 32.52 55263.97 88888.00 2008-02-18 18:22:57.250 049 12552.05 32.45 55263.97 88888.00 2008-02-18 18:22:57.375 049 12552.08 32.45 55263.97 88888.00 2008-02-18 18:22:57.500 049 12552.08 32.50 55264.03 88888.00 2008-02-18 18:22:57.625 049 12552.00 32.48 55264.00 88888.00 2008-02-18 18:22:57.750 049 12552.00 32.45 55264.03 88888.00 2008-02-18 18:22:57.875 049 12552.08 32.48 55264.00 88888.00 2008-02-18 18:22:58.000 049 12552.15 32.50 55264.05 88888.00 2008-02-18 18:22:58.125 049 12552.10 32.48 55264.05 88888.00 2008-02-18 18:22:58.250 049 12552.00 32.40 55264.07 88888.00 2008-02-18 18:22:58.375 049 12552.05 32.40 55264.07 88888.00 2008-02-18 18:22:58.500 049 12552.05 32.40 55264.07 88888.00 2008-02-18 18:22:58.625 049 12552.02 32.40 55264.10 88888.00 2008-02-18 18:22:58.750 049 12551.98 32.40 55264.07 88888.00 2008-02-18 18:22:58.875 049 12551.88 32.33 55264.05 88888.00 2008-02-18 18:22:59.000 049 12551.85 32.33 55264.05 88888.00 2008-02-18 18:22:59.125 049 12551.92 32.35 55264.12 88888.00 2008-02-18 18:22:59.250 049 12551.92 32.42 55264.18 88888.00 2008-02-18 18:22:59.375 049 12551.98 32.42 55264.15 88888.00 2008-02-18 18:22:59.500 049 12551.92 32.33 55264.12 88888.00 2008-02-18 18:22:59.625 049 12551.88 32.27 55264.15 88888.00 2008-02-18 18:22:59.750 049 12551.80 32.20 55264.12 88888.00 2008-02-18 18:22:59.875 049 12551.83 32.23 55264.12 88888.00 2008-02-18 18:23:00.000 049 12551.90 32.25 55264.18 88888.00 2008-02-18 18:23:00.125 049 12551.92 32.25 55264.20 88888.00 2008-02-18 18:23:00.250 049 12551.88 32.23 55264.20 88888.00 2008-02-18 18:23:00.375 049 12551.80 32.23 55264.20 88888.00 2008-02-18 18:23:00.500 049 12551.77 32.23 55264.22 88888.00 2008-02-18 18:23:00.625 049 12551.83 32.25 55264.25 88888.00 2008-02-18 18:23:00.750 049 12551.70 32.20 55264.20 88888.00 2008-02-18 18:23:00.875 049 12551.65 32.15 55264.20 88888.00 2008-02-18 18:23:01.000 049 12551.67 32.15 55264.22 88888.00 2008-02-18 18:23:01.125 049 12551.77 32.12 55264.22 88888.00 2008-02-18 18:23:01.250 049 12551.73 32.10 55264.22 88888.00 2008-02-18 18:23:01.375 049 12551.62 32.08 55264.22 88888.00 2008-02-18 18:23:01.500 049 12551.62 32.08 55264.25 88888.00 2008-02-18 18:23:01.625 049 12551.73 32.12 55264.28 88888.00 2008-02-18 18:23:01.750 049 12551.77 32.12 55264.30 88888.00 2008-02-18 18:23:01.875 049 12551.67 32.08 55264.28 88888.00 2008-02-18 18:23:02.000 049 12551.65 32.08 55264.28 88888.00 2008-02-18 18:23:02.125 049 12551.62 32.08 55264.28 88888.00 2008-02-18 18:23:02.250 049 12551.58 32.08 55264.28 88888.00 2008-02-18 18:23:02.375 049 12551.58 32.05 55264.25 88888.00 2008-02-18 18:23:02.500 049 12551.60 32.02 55264.28 88888.00 2008-02-18 18:23:02.625 049 12551.62 32.02 55264.28 88888.00 2008-02-18 18:23:02.750 049 12551.58 32.08 55264.28 88888.00 2008-02-18 18:23:02.875 049 12551.58 32.05 55264.25 88888.00 2008-02-18 18:23:03.000 049 12551.60 32.02 55264.28 88888.00 2008-02-18 18:23:03.125 049 12551.58 32.05 55264.32 88888.00 2008-02-18 18:23:03.250 049 12551.52 32.10 55264.35 88888.00 2008-02-18 18:23:03.375 049 12551.48 32.08 55264.32 88888.00 2008-02-18 18:23:03.500 049 12551.50 32.08 55264.35 88888.00 2008-02-18 18:23:03.625 049 12551.55 32.05 55264.35 88888.00 2008-02-18 18:23:03.750 049 12551.58 32.02 55264.35 88888.00 2008-02-18 18:23:03.875 049 12551.58 31.98 55264.32 88888.00 2008-02-18 18:23:04.000 049 12551.50 31.95 55264.32 88888.00 2008-02-18 18:23:04.125 049 12551.58 31.98 55264.35 88888.00 2008-02-18 18:23:04.250 049 12551.58 32.00 55264.38 88888.00 2008-02-18 18:23:04.375 049 12551.62 32.02 55264.38 88888.00 2008-02-18 18:23:04.500 049 12551.58 32.00 55264.32 88888.00 2008-02-18 18:23:04.625 049 12551.48 31.95 55264.30 88888.00 2008-02-18 18:23:04.750 049 12551.52 32.00 55264.32 88888.00 2008-02-18 18:23:04.875 049 12551.58 32.00 55264.35 88888.00 2008-02-18 18:23:05.000 049 12551.52 31.98 55264.35 88888.00 2008-02-18 18:23:05.125 049 12551.48 31.95 55264.38 88888.00 2008-02-18 18:23:05.250 049 12551.48 31.95 55264.38 88888.00 2008-02-18 18:23:05.375 049 12551.58 32.02 55264.38 88888.00 2008-02-18 18:23:05.500 049 12551.65 32.02 55264.38 88888.00 2008-02-18 18:23:05.625 049 12551.73 32.00 55264.35 88888.00 2008-02-18 18:23:05.750 049 12551.70 31.95 55264.35 88888.00 2008-02-18 18:23:05.875 049 12551.62 31.90 55264.32 88888.00 2008-02-18 18:23:06.000 049 12551.65 31.95 55264.35 88888.00 2008-02-18 18:23:06.125 049 12551.70 31.95 55264.35 88888.00 2008-02-18 18:23:06.250 049 12551.67 31.93 55264.38 88888.00 2008-02-18 18:23:06.375 049 12551.73 31.88 55264.35 88888.00 2008-02-18 18:23:06.500 049 12551.73 31.82 55264.32 88888.00 2008-02-18 18:23:06.625 049 12551.85 31.90 55264.35 88888.00 2008-02-18 18:23:06.750 049 12551.90 31.93 55264.35 88888.00 2008-02-18 18:23:06.875 049 12551.88 31.90 55264.35 88888.00 2008-02-18 18:23:07.000 049 12551.83 31.85 55264.35 88888.00 2008-02-18 18:23:07.125 049 12551.83 31.88 55264.35 88888.00 2008-02-18 18:23:07.250 049 12551.80 31.90 55264.35 88888.00 2008-02-18 18:23:07.375 049 12551.88 31.93 55264.35 88888.00 2008-02-18 18:23:07.500 049 12551.92 31.85 55264.30 88888.00 2008-02-18 18:23:07.625 049 12551.92 31.80 55264.25 88888.00 2008-02-18 18:23:07.750 049 12551.95 31.82 55264.28 88888.00 2008-02-18 18:23:07.875 049 12552.02 31.88 55264.28 88888.00 2008-02-18 18:23:08.000 049 12552.05 31.88 55264.28 88888.00 2008-02-18 18:23:08.125 049 12552.02 31.88 55264.28 88888.00 2008-02-18 18:23:08.250 049 12552.10 31.90 55264.32 88888.00 2008-02-18 18:23:08.375 049 12552.10 31.88 55264.32 88888.00 2008-02-18 18:23:08.500 049 12552.08 31.93 55264.32 88888.00 2008-02-18 18:23:08.625 049 12552.08 31.90 55264.32 88888.00 2008-02-18 18:23:08.750 049 12552.08 31.85 55264.32 88888.00 2008-02-18 18:23:08.875 049 12552.08 31.80 55264.32 88888.00 2008-02-18 18:23:09.000 049 12552.08 31.80 55264.28 88888.00 2008-02-18 18:23:09.125 049 12552.17 31.80 55264.28 88888.00 2008-02-18 18:23:09.250 049 12552.25 31.82 55264.30 88888.00 2008-02-18 18:23:09.375 049 12552.27 31.85 55264.35 88888.00 2008-02-18 18:23:09.500 049 12552.27 31.85 55264.32 88888.00 2008-02-18 18:23:09.625 049 12552.33 31.85 55264.30 88888.00 2008-02-18 18:23:09.750 049 12552.30 31.85 55264.30 88888.00 2008-02-18 18:23:09.875 049 12552.30 31.82 55264.32 88888.00 2008-02-18 18:23:10.000 049 12552.38 31.85 55264.30 88888.00 2008-02-18 18:23:10.125 049 12552.48 31.85 55264.28 88888.00 2008-02-18 18:23:10.250 049 12552.50 31.75 55264.25 88888.00 2008-02-18 18:23:10.375 049 12552.48 31.77 55264.22 88888.00 2008-02-18 18:23:10.500 049 12552.50 31.88 55264.28 88888.00 2008-02-18 18:23:10.625 049 12552.50 31.85 55264.25 88888.00 2008-02-18 18:23:10.750 049 12552.52 31.85 55264.25 88888.00 2008-02-18 18:23:10.875 049 12552.52 31.82 55264.22 88888.00 2008-02-18 18:23:11.000 049 12552.48 31.77 55264.22 88888.00 2008-02-18 18:23:11.125 049 12552.48 31.77 55264.22 88888.00 2008-02-18 18:23:11.250 049 12552.50 31.80 55264.22 88888.00 2008-02-18 18:23:11.375 049 12552.65 31.80 55264.22 88888.00 2008-02-18 18:23:11.500 049 12552.70 31.80 55264.22 88888.00 2008-02-18 18:23:11.625 049 12552.67 31.80 55264.25 88888.00 2008-02-18 18:23:11.750 049 12552.65 31.80 55264.25 88888.00 2008-02-18 18:23:11.875 049 12552.65 31.75 55264.22 88888.00 2008-02-18 18:23:12.000 049 12552.75 31.82 55264.20 88888.00 2008-02-18 18:23:12.125 049 12552.67 31.77 55264.22 88888.00 2008-02-18 18:23:12.250 049 12552.60 31.75 55264.22 88888.00 2008-02-18 18:23:12.375 049 12552.67 31.82 55264.20 88888.00 2008-02-18 18:23:12.500 049 12552.75 31.82 55264.20 88888.00 2008-02-18 18:23:12.625 049 12552.75 31.80 55264.20 88888.00 2008-02-18 18:23:12.750 049 12552.73 31.77 55264.18 88888.00 2008-02-18 18:23:12.875 049 12552.75 31.82 55264.18 88888.00 2008-02-18 18:23:13.000 049 12552.70 31.77 55264.18 88888.00 2008-02-18 18:23:13.125 049 12552.75 31.75 55264.12 88888.00 2008-02-18 18:23:13.250 049 12552.75 31.77 55264.12 88888.00 2008-02-18 18:23:13.375 049 12552.77 31.82 55264.15 88888.00 2008-02-18 18:23:13.500 049 12552.80 31.85 55264.10 88888.00 2008-02-18 18:23:13.625 049 12552.83 31.80 55264.12 88888.00 2008-02-18 18:23:13.750 049 12552.88 31.82 55264.12 88888.00 2008-02-18 18:23:13.875 049 12552.88 31.85 55264.12 88888.00 2008-02-18 18:23:14.000 049 12552.88 31.90 55264.10 88888.00 2008-02-18 18:23:14.125 049 12552.95 31.90 55264.12 88888.00 2008-02-18 18:23:14.250 049 12552.92 31.93 55264.15 88888.00 2008-02-18 18:23:14.375 049 12552.95 31.90 55264.12 88888.00 2008-02-18 18:23:14.500 049 12552.98 31.88 55264.15 88888.00 2008-02-18 18:23:14.625 049 12552.95 31.85 55264.12 88888.00 2008-02-18 18:23:14.750 049 12552.98 31.88 55264.12 88888.00 2008-02-18 18:23:14.875 049 12553.00 31.93 55264.12 88888.00 2008-02-18 18:23:15.000 049 12553.00 31.98 55264.10 88888.00 2008-02-18 18:23:15.125 049 12553.02 31.95 55264.07 88888.00 2008-02-18 18:23:15.250 049 12553.02 31.93 55264.07 88888.00 2008-02-18 18:23:15.375 049 12553.00 31.93 55264.07 88888.00 2008-02-18 18:23:15.500 049 12552.92 31.95 55264.07 88888.00 2008-02-18 18:23:15.625 049 12552.98 32.00 55264.10 88888.00 2008-02-18 18:23:15.750 049 12553.02 32.02 55264.10 88888.00 2008-02-18 18:23:15.875 049 12553.12 32.02 55264.12 88888.00 2008-02-18 18:23:16.000 049 12553.05 31.98 55264.07 88888.00 2008-02-18 18:23:16.125 049 12553.02 31.98 55264.07 88888.00 2008-02-18 18:23:16.250 049 12553.00 31.98 55264.05 88888.00 2008-02-18 18:23:16.375 049 12553.02 31.98 55264.05 88888.00 2008-02-18 18:23:16.500 049 12552.98 31.95 55264.05 88888.00 2008-02-18 18:23:16.625 049 12553.05 31.98 55264.05 88888.00 2008-02-18 18:23:16.750 049 12553.12 32.02 55264.05 88888.00 2008-02-18 18:23:16.875 049 12553.15 32.12 55264.07 88888.00 2008-02-18 18:23:17.000 049 12553.12 32.08 55264.10 88888.00 2008-02-18 18:23:17.125 049 12553.05 32.08 55264.10 88888.00 2008-02-18 18:23:17.250 049 12553.02 32.08 55264.10 88888.00 2008-02-18 18:23:17.375 049 12553.10 32.08 55264.07 88888.00 2008-02-18 18:23:17.500 049 12553.15 32.10 55264.05 88888.00 2008-02-18 18:23:17.625 049 12553.15 32.12 55264.05 88888.00 2008-02-18 18:23:17.750 049 12553.12 32.10 55264.03 88888.00 2008-02-18 18:23:17.875 049 12553.10 32.10 55264.03 88888.00 2008-02-18 18:23:18.000 049 12553.05 32.10 55264.00 88888.00 2008-02-18 18:23:18.125 049 12552.98 32.10 55264.03 88888.00 2008-02-18 18:23:18.250 049 12552.98 32.08 55264.03 88888.00 2008-02-18 18:23:18.375 049 12553.08 32.15 55264.03 88888.00 2008-02-18 18:23:18.500 049 12553.10 32.15 55264.03 88888.00 2008-02-18 18:23:18.625 049 12553.12 32.15 55264.05 88888.00 2008-02-18 18:23:18.750 049 12553.10 32.15 55264.00 88888.00 2008-02-18 18:23:18.875 049 12553.15 32.17 55264.00 88888.00 2008-02-18 18:23:19.000 049 12553.10 32.17 55263.97 88888.00 2008-02-18 18:23:19.125 049 12553.05 32.15 55264.00 88888.00 2008-02-18 18:23:19.250 049 12553.02 32.15 55264.00 88888.00 2008-02-18 18:23:19.375 049 12553.08 32.17 55264.03 88888.00 2008-02-18 18:23:19.500 049 12553.17 32.25 55264.03 88888.00 2008-02-18 18:23:19.625 049 12553.12 32.25 55264.00 88888.00 2008-02-18 18:23:19.750 049 12553.12 32.30 55264.05 88888.00 2008-02-18 18:23:19.875 049 12553.10 32.27 55264.03 88888.00 2008-02-18 18:23:20.000 049 12553.15 32.27 55264.00 88888.00 2008-02-18 18:23:20.125 049 12553.12 32.27 55264.03 88888.00 2008-02-18 18:23:20.250 049 12553.10 32.25 55264.00 88888.00 2008-02-18 18:23:20.375 049 12553.00 32.25 55263.97 88888.00 2008-02-18 18:23:20.500 049 12552.98 32.25 55264.00 88888.00 2008-02-18 18:23:20.625 049 12553.08 32.35 55264.03 88888.00 2008-02-18 18:23:20.750 049 12553.05 32.35 55264.03 88888.00 2008-02-18 18:23:20.875 049 12553.00 32.27 55264.00 88888.00 2008-02-18 18:23:21.000 049 12553.02 32.25 55263.97 88888.00 2008-02-18 18:23:21.125 049 12552.98 32.25 55264.00 88888.00 2008-02-18 18:23:21.250 049 12552.88 32.35 55264.05 88888.00 2008-02-18 18:23:21.375 049 12552.92 32.38 55264.05 88888.00 2008-02-18 18:23:21.500 049 12553.00 32.40 55264.05 88888.00 2008-02-18 18:23:21.625 049 12552.95 32.35 55264.00 88888.00 2008-02-18 18:23:21.750 049 12552.90 32.35 55264.00 88888.00 2008-02-18 18:23:21.875 049 12552.92 32.38 55264.00 88888.00 2008-02-18 18:23:22.000 049 12552.92 32.38 55264.00 88888.00 2008-02-18 18:23:22.125 049 12552.92 32.40 55264.05 88888.00 2008-02-18 18:23:22.250 049 12552.90 32.42 55264.07 88888.00 2008-02-18 18:23:22.375 049 12552.88 32.42 55264.05 88888.00 2008-02-18 18:23:22.500 049 12552.85 32.40 55264.05 88888.00 2008-02-18 18:23:22.625 049 12552.83 32.40 55264.05 88888.00 2008-02-18 18:23:22.750 049 12552.80 32.38 55264.05 88888.00 2008-02-18 18:23:22.875 049 12552.77 32.38 55264.05 88888.00 2008-02-18 18:23:23.000 049 12552.75 32.42 55264.07 88888.00 2008-02-18 18:23:23.125 049 12552.80 32.45 55264.07 88888.00 2008-02-18 18:23:23.250 049 12552.85 32.48 55264.07 88888.00 2008-02-18 18:23:23.375 049 12552.83 32.48 55264.07 88888.00 2008-02-18 18:23:23.500 049 12552.77 32.45 55264.07 88888.00 2008-02-18 18:23:23.625 049 12552.75 32.45 55264.03 88888.00 2008-02-18 18:23:23.750 049 12552.67 32.42 55264.05 88888.00 2008-02-18 18:23:23.875 049 12552.65 32.38 55264.05 88888.00 2008-02-18 18:23:24.000 049 12552.67 32.45 55264.07 88888.00 2008-02-18 18:23:24.125 049 12552.73 32.50 55264.10 88888.00 2008-02-18 18:23:24.250 049 12552.73 32.52 55264.12 88888.00 2008-02-18 18:23:24.375 049 12552.75 32.55 55264.10 88888.00 2008-02-18 18:23:24.500 049 12552.65 32.48 55264.10 88888.00 2008-02-18 18:23:24.625 049 12552.62 32.45 55264.10 88888.00 2008-02-18 18:23:24.750 049 12552.65 32.52 55264.12 88888.00 2008-02-18 18:23:24.875 049 12552.65 32.52 55264.12 88888.00 2008-02-18 18:23:25.000 049 12552.60 32.52 55264.12 88888.00 2008-02-18 18:23:25.125 049 12552.52 32.55 55264.12 88888.00 2008-02-18 18:23:25.250 049 12552.52 32.55 55264.15 88888.00 2008-02-18 18:23:25.375 049 12552.55 32.52 55264.18 88888.00 2008-02-18 18:23:25.500 049 12552.52 32.55 55264.18 88888.00 2008-02-18 18:23:25.625 049 12552.40 32.55 55264.18 88888.00 2008-02-18 18:23:25.750 049 12552.42 32.58 55264.18 88888.00 2008-02-18 18:23:25.875 049 12552.48 32.62 55264.20 88888.00 2008-02-18 18:23:26.000 049 12552.48 32.62 55264.18 88888.00 2008-02-18 18:23:26.125 049 12552.38 32.58 55264.18 88888.00 2008-02-18 18:23:26.250 049 12552.33 32.60 55264.18 88888.00 2008-02-18 18:23:26.375 049 12552.30 32.58 55264.18 88888.00 2008-02-18 18:23:26.500 049 12552.30 32.60 55264.20 88888.00 2008-02-18 18:23:26.625 049 12552.27 32.65 55264.20 88888.00 2008-02-18 18:23:26.750 049 12552.27 32.65 55264.20 88888.00 2008-02-18 18:23:26.875 049 12552.33 32.67 55264.22 88888.00 2008-02-18 18:23:27.000 049 12552.33 32.67 55264.20 88888.00 2008-02-18 18:23:27.125 049 12552.20 32.70 55264.22 88888.00 2008-02-18 18:23:27.250 049 12552.20 32.73 55264.25 88888.00 2008-02-18 18:23:27.375 049 12552.15 32.73 55264.25 88888.00 2008-02-18 18:23:27.500 049 12552.17 32.73 55264.28 88888.00 2008-02-18 18:23:27.625 049 12552.23 32.77 55264.25 88888.00 2008-02-18 18:23:27.750 049 12552.27 32.80 55264.25 88888.00 2008-02-18 18:23:27.875 049 12552.25 32.77 55264.25 88888.00 2008-02-18 18:23:28.000 049 12552.17 32.80 55264.25 88888.00 2008-02-18 18:23:28.125 049 12552.15 32.83 55264.28 88888.00 2008-02-18 18:23:28.250 049 12552.12 32.83 55264.28 88888.00 2008-02-18 18:23:28.375 049 12552.12 32.88 55264.28 88888.00 2008-02-18 18:23:28.500 049 12552.12 32.85 55264.25 88888.00 2008-02-18 18:23:28.625 049 12552.12 32.80 55264.20 88888.00 2008-02-18 18:23:28.750 049 12552.15 32.83 55264.25 88888.00 2008-02-18 18:23:28.875 049 12552.17 32.88 55264.32 88888.00 2008-02-18 18:23:29.000 049 12552.10 32.90 55264.28 88888.00 2008-02-18 18:23:29.125 049 12552.10 32.88 55264.28 88888.00 2008-02-18 18:23:29.250 049 12552.17 32.90 55264.30 88888.00 2008-02-18 18:23:29.375 049 12552.17 32.92 55264.30 88888.00 2008-02-18 18:23:29.500 049 12552.12 32.98 55264.30 88888.00 2008-02-18 18:23:29.625 049 12552.05 32.98 55264.28 88888.00 2008-02-18 18:23:29.750 049 12552.08 32.98 55264.28 88888.00 2008-02-18 18:23:29.875 049 12552.17 32.98 55264.25 88888.00 2008-02-18 18:23:30.000 049 12552.15 33.00 55264.28 88888.00 2008-02-18 18:23:30.125 049 12552.10 33.02 55264.25 88888.00 2008-02-18 18:23:30.250 049 12552.08 33.02 55264.25 88888.00 2008-02-18 18:23:30.375 049 12552.12 33.02 55264.25 88888.00 2008-02-18 18:23:30.500 049 12552.10 33.00 55264.25 88888.00 2008-02-18 18:23:30.625 049 12552.15 33.05 55264.28 88888.00 2008-02-18 18:23:30.750 049 12552.15 33.08 55264.28 88888.00 2008-02-18 18:23:30.875 049 12552.17 33.08 55264.28 88888.00 2008-02-18 18:23:31.000 049 12552.20 33.12 55264.28 88888.00 2008-02-18 18:23:31.125 049 12552.23 33.20 55264.28 88888.00 2008-02-18 18:23:31.250 049 12552.17 33.15 55264.25 88888.00 2008-02-18 18:23:31.375 049 12552.15 33.12 55264.25 88888.00 2008-02-18 18:23:31.500 049 12552.15 33.12 55264.25 88888.00 2008-02-18 18:23:31.625 049 12552.17 33.17 55264.25 88888.00 2008-02-18 18:23:31.750 049 12552.15 33.27 55264.28 88888.00 2008-02-18 18:23:31.875 049 12552.15 33.25 55264.25 88888.00 2008-02-18 18:23:32.000 049 12552.20 33.27 55264.22 88888.00 2008-02-18 18:23:32.125 049 12552.23 33.33 55264.28 88888.00 2008-02-18 18:23:32.250 049 12552.15 33.38 55264.32 88888.00 2008-02-18 18:23:32.375 049 12552.23 33.38 55264.32 88888.00 2008-02-18 18:23:32.500 049 12552.25 33.33 55264.28 88888.00 2008-02-18 18:23:32.625 049 12552.35 33.33 55264.28 88888.00 2008-02-18 18:23:32.750 049 12552.40 33.35 55264.28 88888.00 2008-02-18 18:23:32.875 049 12552.35 33.33 55264.22 88888.00 2008-02-18 18:23:33.000 049 12552.38 33.35 55264.22 88888.00 2008-02-18 18:23:33.125 049 12552.35 33.40 55264.20 88888.00 2008-02-18 18:23:33.250 049 12552.35 33.42 55264.20 88888.00 2008-02-18 18:23:33.375 049 12552.45 33.45 55264.20 88888.00 2008-02-18 18:23:33.500 049 12552.45 33.45 55264.20 88888.00 2008-02-18 18:23:33.625 049 12552.50 33.45 55264.20 88888.00 2008-02-18 18:23:33.750 049 12552.58 33.48 55264.22 88888.00 2008-02-18 18:23:33.875 049 12552.60 33.55 55264.22 88888.00 2008-02-18 18:23:34.000 049 12552.58 33.55 55264.20 88888.00 2008-02-18 18:23:34.125 049 12552.52 33.55 55264.20 88888.00 2008-02-18 18:23:34.250 049 12552.42 33.58 55264.18 88888.00 2008-02-18 18:23:34.375 049 12552.55 33.60 55264.22 88888.00 2008-02-18 18:23:34.500 049 12552.60 33.58 55264.20 88888.00 2008-02-18 18:23:34.625 049 12552.55 33.60 55264.20 88888.00 2008-02-18 18:23:34.750 049 12552.55 33.62 55264.18 88888.00 2008-02-18 18:23:34.875 049 12552.58 33.58 55264.15 88888.00 2008-02-18 18:23:35.000 049 12552.60 33.60 55264.18 88888.00 2008-02-18 18:23:35.125 049 12552.62 33.60 55264.18 88888.00 2008-02-18 18:23:35.250 049 12552.62 33.62 55264.18 88888.00 2008-02-18 18:23:35.375 049 12552.70 33.65 55264.20 88888.00 2008-02-18 18:23:35.500 049 12552.67 33.67 55264.15 88888.00 2008-02-18 18:23:35.625 049 12552.70 33.70 55264.15 88888.00 2008-02-18 18:23:35.750 049 12552.73 33.73 55264.15 88888.00 2008-02-18 18:23:35.875 049 12552.73 33.70 55264.15 88888.00 2008-02-18 18:23:36.000 049 12552.70 33.65 55264.10 88888.00 2008-02-18 18:23:36.125 049 12552.60 33.67 55264.10 88888.00 2008-02-18 18:23:36.250 049 12552.62 33.62 55264.12 88888.00 2008-02-18 18:23:36.375 049 12552.75 33.60 55264.12 88888.00 2008-02-18 18:23:36.500 049 12552.83 33.70 55264.18 88888.00 2008-02-18 18:23:36.625 049 12552.90 33.77 55264.18 88888.00 2008-02-18 18:23:36.750 049 12552.88 33.75 55264.12 88888.00 2008-02-18 18:23:36.875 049 12552.85 33.75 55264.10 88888.00 2008-02-18 18:23:37.000 049 12552.85 33.77 55264.15 88888.00 2008-02-18 18:23:37.125 049 12552.90 33.75 55264.15 88888.00 2008-02-18 18:23:37.250 049 12552.92 33.77 55264.15 88888.00 2008-02-18 18:23:37.375 049 12552.98 33.80 55264.10 88888.00 2008-02-18 18:23:37.500 049 12553.00 33.80 55264.12 88888.00 2008-02-18 18:23:37.625 049 12553.05 33.77 55264.12 88888.00 2008-02-18 18:23:37.750 049 12553.00 33.77 55264.10 88888.00 2008-02-18 18:23:37.875 049 12552.98 33.75 55264.10 88888.00 2008-02-18 18:23:38.000 049 12553.02 33.75 55264.07 88888.00 2008-02-18 18:23:38.125 049 12553.10 33.83 55264.12 88888.00 2008-02-18 18:23:38.250 049 12553.10 33.88 55264.12 88888.00 2008-02-18 18:23:38.375 049 12553.15 33.88 55264.12 88888.00 2008-02-18 18:23:38.500 049 12553.12 33.83 55264.07 88888.00 2008-02-18 18:23:38.625 049 12553.12 33.85 55264.10 88888.00 2008-02-18 18:23:38.750 049 12553.15 33.80 55264.07 88888.00 2008-02-18 18:23:38.875 049 12553.15 33.80 55264.07 88888.00 2008-02-18 18:23:39.000 049 12553.12 33.80 55264.05 88888.00 2008-02-18 18:23:39.125 049 12553.12 33.80 55264.10 88888.00 2008-02-18 18:23:39.250 049 12553.10 33.83 55264.10 88888.00 2008-02-18 18:23:39.375 049 12553.20 33.88 55264.10 88888.00 2008-02-18 18:23:39.500 049 12553.17 33.92 55264.10 88888.00 2008-02-18 18:23:39.625 049 12553.20 33.98 55264.10 88888.00 2008-02-18 18:23:39.750 049 12553.23 33.98 55264.07 88888.00 2008-02-18 18:23:39.875 049 12553.25 33.95 55264.10 88888.00 2008-02-18 18:23:40.000 049 12553.33 33.90 55264.07 88888.00 2008-02-18 18:23:40.125 049 12553.25 33.90 55264.07 88888.00 2008-02-18 18:23:40.250 049 12553.25 33.90 55264.07 88888.00 2008-02-18 18:23:40.375 049 12553.33 33.95 55264.05 88888.00 2008-02-18 18:23:40.500 049 12553.35 33.95 55264.05 88888.00 2008-02-18 18:23:40.625 049 12553.30 33.98 55264.12 88888.00 2008-02-18 18:23:40.750 049 12553.33 33.98 55264.10 88888.00 2008-02-18 18:23:40.875 049 12553.30 33.85 55264.07 88888.00 2008-02-18 18:23:41.000 049 12553.35 33.85 55264.05 88888.00 2008-02-18 18:23:41.125 049 12553.35 33.92 55264.10 88888.00 2008-02-18 18:23:41.250 049 12553.33 33.92 55264.10 88888.00 2008-02-18 18:23:41.375 049 12553.38 33.95 55264.10 88888.00 2008-02-18 18:23:41.500 049 12553.42 33.92 55264.12 88888.00 2008-02-18 18:23:41.625 049 12553.42 33.92 55264.15 88888.00 2008-02-18 18:23:41.750 049 12553.40 33.95 55264.10 88888.00 2008-02-18 18:23:41.875 049 12553.45 34.00 55264.12 88888.00 2008-02-18 18:23:42.000 049 12553.58 34.00 55264.07 88888.00 2008-02-18 18:23:42.125 049 12553.50 33.92 55264.05 88888.00 2008-02-18 18:23:42.250 049 12553.42 33.85 55264.07 88888.00 2008-02-18 18:23:42.375 049 12553.45 33.90 55264.10 88888.00 2008-02-18 18:23:42.500 049 12553.52 33.98 55264.10 88888.00 2008-02-18 18:23:42.625 049 12553.52 33.95 55264.05 88888.00 2008-02-18 18:23:42.750 049 12553.52 33.98 55264.07 88888.00 2008-02-18 18:23:42.875 049 12553.55 33.98 55264.07 88888.00 2008-02-18 18:23:43.000 049 12553.58 34.02 55264.07 88888.00 2008-02-18 18:23:43.125 049 12553.60 34.02 55264.05 88888.00 2008-02-18 18:23:43.250 049 12553.55 33.98 55264.05 88888.00 2008-02-18 18:23:43.375 049 12553.60 33.95 55264.03 88888.00 2008-02-18 18:23:43.500 049 12553.67 34.02 55264.05 88888.00 2008-02-18 18:23:43.625 049 12553.75 34.05 55264.07 88888.00 2008-02-18 18:23:43.750 049 12553.67 34.02 55264.03 88888.00 2008-02-18 18:23:43.875 049 12553.67 34.05 55264.03 88888.00 2008-02-18 18:23:44.000 049 12553.73 34.08 55264.05 88888.00 2008-02-18 18:23:44.125 049 12553.83 34.08 55264.05 88888.00 2008-02-18 18:23:44.250 049 12553.88 34.05 55264.05 88888.00 2008-02-18 18:23:44.375 049 12553.80 34.02 55264.03 88888.00 2008-02-18 18:23:44.500 049 12553.83 34.02 55264.03 88888.00 2008-02-18 18:23:44.625 049 12553.83 34.08 55264.05 88888.00 2008-02-18 18:23:44.750 049 12553.77 34.05 55264.03 88888.00 2008-02-18 18:23:44.875 049 12553.75 34.08 55264.05 88888.00 2008-02-18 18:23:45.000 049 12553.77 34.08 55264.00 88888.00 2008-02-18 18:23:45.125 049 12553.75 34.00 55264.00 88888.00 2008-02-18 18:23:45.250 049 12553.73 34.02 55264.03 88888.00 2008-02-18 18:23:45.375 049 12553.88 34.10 55264.03 88888.00 2008-02-18 18:23:45.500 049 12553.90 34.10 55264.00 88888.00 2008-02-18 18:23:45.625 049 12553.83 34.08 55264.00 88888.00 2008-02-18 18:23:45.750 049 12553.83 34.08 55264.00 88888.00 2008-02-18 18:23:45.875 049 12553.67 34.08 55264.00 88888.00 2008-02-18 18:23:46.000 049 12553.67 34.08 55264.03 88888.00 2008-02-18 18:23:46.125 049 12553.77 34.08 55264.00 88888.00 2008-02-18 18:23:46.250 049 12553.83 34.12 55264.03 88888.00 2008-02-18 18:23:46.375 049 12553.85 34.15 55264.03 88888.00 2008-02-18 18:23:46.500 049 12553.80 34.20 55264.05 88888.00 2008-02-18 18:23:46.625 049 12553.77 34.17 55264.07 88888.00 2008-02-18 18:23:46.750 049 12553.80 34.20 55264.07 88888.00 2008-02-18 18:23:46.875 049 12553.70 34.10 55264.00 88888.00 2008-02-18 18:23:47.000 049 12553.67 34.08 55263.97 88888.00 2008-02-18 18:23:47.125 049 12553.77 34.15 55264.03 88888.00 2008-02-18 18:23:47.250 049 12553.83 34.17 55264.05 88888.00 2008-02-18 18:23:47.375 049 12553.85 34.20 55264.05 88888.00 2008-02-18 18:23:47.500 049 12553.77 34.20 55264.03 88888.00 2008-02-18 18:23:47.625 049 12553.75 34.20 55264.03 88888.00 2008-02-18 18:23:47.750 049 12553.77 34.15 55264.00 88888.00 2008-02-18 18:23:47.875 049 12553.85 34.17 55264.00 88888.00 2008-02-18 18:23:48.000 049 12553.85 34.17 55264.00 88888.00 2008-02-18 18:23:48.125 049 12553.88 34.20 55264.00 88888.00 2008-02-18 18:23:48.250 049 12553.88 34.20 55264.03 88888.00 2008-02-18 18:23:48.375 049 12553.88 34.25 55264.05 88888.00 2008-02-18 18:23:48.500 049 12553.88 34.30 55264.05 88888.00 2008-02-18 18:23:48.625 049 12553.90 34.30 55264.05 88888.00 2008-02-18 18:23:48.750 049 12553.92 34.27 55264.05 88888.00 2008-02-18 18:23:48.875 049 12553.92 34.27 55264.07 88888.00 2008-02-18 18:23:49.000 049 12553.88 34.30 55264.05 88888.00 2008-02-18 18:23:49.125 049 12553.80 34.33 55264.07 88888.00 2008-02-18 18:23:49.250 049 12553.77 34.25 55264.07 88888.00 2008-02-18 18:23:49.375 049 12553.75 34.27 55264.05 88888.00 2008-02-18 18:23:49.500 049 12553.77 34.30 55264.05 88888.00 2008-02-18 18:23:49.625 049 12553.85 34.33 55264.05 88888.00 2008-02-18 18:23:49.750 049 12553.85 34.30 55264.05 88888.00 2008-02-18 18:23:49.875 049 12553.85 34.27 55264.05 88888.00 2008-02-18 18:23:50.000 049 12553.85 34.33 55264.05 88888.00 2008-02-18 18:23:50.125 049 12553.88 34.35 55264.07 88888.00 2008-02-18 18:23:50.250 049 12553.77 34.30 55264.07 88888.00 2008-02-18 18:23:50.375 049 12553.75 34.23 55264.05 88888.00 2008-02-18 18:23:50.500 049 12553.77 34.27 55264.10 88888.00 2008-02-18 18:23:50.625 049 12553.77 34.27 55264.10 88888.00 2008-02-18 18:23:50.750 049 12553.75 34.30 55264.07 88888.00 2008-02-18 18:23:50.875 049 12553.75 34.33 55264.10 88888.00 2008-02-18 18:23:51.000 049 12553.80 34.38 55264.10 88888.00 2008-02-18 18:23:51.125 049 12553.85 34.38 55264.10 88888.00 2008-02-18 18:23:51.250 049 12553.77 34.33 55264.15 88888.00 2008-02-18 18:23:51.375 049 12553.75 34.38 55264.15 88888.00 2008-02-18 18:23:51.500 049 12553.77 34.45 55264.15 88888.00 2008-02-18 18:23:51.625 049 12553.67 34.38 55264.10 88888.00 2008-02-18 18:23:51.750 049 12553.65 34.38 55264.07 88888.00 2008-02-18 18:23:51.875 049 12553.60 34.40 55264.10 88888.00 2008-02-18 18:23:52.000 049 12553.62 34.42 55264.12 88888.00 2008-02-18 18:23:52.125 049 12553.58 34.40 55264.12 88888.00 2008-02-18 18:23:52.250 049 12553.58 34.40 55264.10 88888.00 2008-02-18 18:23:52.375 049 12553.52 34.38 55264.07 88888.00 2008-02-18 18:23:52.500 049 12553.48 34.42 55264.10 88888.00 2008-02-18 18:23:52.625 049 12553.55 34.48 55264.12 88888.00 2008-02-18 18:23:52.750 049 12553.62 34.48 55264.18 88888.00 2008-02-18 18:23:52.875 049 12553.52 34.50 55264.18 88888.00 2008-02-18 18:23:53.000 049 12553.55 34.52 55264.12 88888.00 2008-02-18 18:23:53.125 049 12553.55 34.50 55264.12 88888.00 2008-02-18 18:23:53.250 049 12553.50 34.48 55264.15 88888.00 2008-02-18 18:23:53.375 049 12553.58 34.52 55264.15 88888.00 2008-02-18 18:23:53.500 049 12553.55 34.62 55264.20 88888.00 2008-02-18 18:23:53.625 049 12553.40 34.60 55264.18 88888.00 2008-02-18 18:23:53.750 049 12553.42 34.58 55264.18 88888.00 2008-02-18 18:23:53.875 049 12553.45 34.55 55264.20 88888.00 2008-02-18 18:23:54.000 049 12553.40 34.55 55264.20 88888.00 2008-02-18 18:23:54.125 049 12553.30 34.55 55264.18 88888.00 2008-02-18 18:23:54.250 049 12553.23 34.52 55264.18 88888.00 2008-02-18 18:23:54.375 049 12553.25 34.50 55264.20 88888.00 2008-02-18 18:23:54.500 049 12553.27 34.58 55264.22 88888.00 2008-02-18 18:23:54.625 049 12553.23 34.62 55264.25 88888.00 2008-02-18 18:23:54.750 049 12553.17 34.65 55264.22 88888.00 2008-02-18 18:23:54.875 049 12553.20 34.70 55264.25 88888.00 2008-02-18 18:23:55.000 049 12553.17 34.67 55264.20 88888.00 2008-02-18 18:23:55.125 049 12553.17 34.70 55264.22 88888.00 2008-02-18 18:23:55.250 049 12553.12 34.70 55264.28 88888.00 2008-02-18 18:23:55.375 049 12553.08 34.70 55264.28 88888.00 2008-02-18 18:23:55.500 049 12553.00 34.65 55264.28 88888.00 2008-02-18 18:23:55.625 049 12553.05 34.67 55264.30 88888.00 2008-02-18 18:23:55.750 049 12553.00 34.73 55264.30 88888.00 2008-02-18 18:23:55.875 049 12552.98 34.70 55264.25 88888.00 2008-02-18 18:23:56.000 049 12552.85 34.67 55264.22 88888.00 2008-02-18 18:23:56.125 049 12552.77 34.67 55264.25 88888.00 2008-02-18 18:23:56.250 049 12552.77 34.67 55264.28 88888.00 2008-02-18 18:23:56.375 049 12552.83 34.75 55264.30 88888.00 2008-02-18 18:23:56.500 049 12552.83 34.85 55264.32 88888.00 2008-02-18 18:23:56.625 049 12552.75 34.75 55264.30 88888.00 2008-02-18 18:23:56.750 049 12552.62 34.67 55264.30 88888.00 2008-02-18 18:23:56.875 049 12552.65 34.73 55264.32 88888.00 2008-02-18 18:23:57.000 049 12552.73 34.83 55264.38 88888.00 2008-02-18 18:23:57.125 049 12552.73 34.80 55264.38 88888.00 2008-02-18 18:23:57.250 049 12552.62 34.83 55264.40 88888.00 2008-02-18 18:23:57.375 049 12552.55 34.85 55264.40 88888.00 2008-02-18 18:23:57.500 049 12552.52 34.88 55264.43 88888.00 2008-02-18 18:23:57.625 049 12552.45 34.83 55264.40 88888.00 2008-02-18 18:23:57.750 049 12552.40 34.77 55264.43 88888.00 2008-02-18 18:23:57.875 049 12552.40 34.80 55264.43 88888.00 2008-02-18 18:23:58.000 049 12552.38 34.80 55264.43 88888.00 2008-02-18 18:23:58.125 049 12552.35 34.85 55264.45 88888.00 2008-02-18 18:23:58.250 049 12552.33 34.85 55264.45 88888.00 2008-02-18 18:23:58.375 049 12552.33 34.90 55264.47 88888.00 2008-02-18 18:23:58.500 049 12552.27 34.88 55264.45 88888.00 2008-02-18 18:23:58.625 049 12552.20 34.83 55264.43 88888.00 2008-02-18 18:23:58.750 049 12552.17 34.83 55264.45 88888.00 2008-02-18 18:23:58.875 049 12552.17 34.85 55264.47 88888.00 2008-02-18 18:23:59.000 049 12552.15 34.90 55264.47 88888.00 2008-02-18 18:23:59.125 049 12552.12 34.92 55264.50 88888.00 2008-02-18 18:23:59.250 049 12552.05 34.90 55264.50 88888.00 2008-02-18 18:23:59.375 049 12552.00 34.88 55264.55 88888.00 2008-02-18 18:23:59.500 049 12551.90 34.83 55264.53 88888.00 2008-02-18 18:23:59.625 049 12551.83 34.75 55264.50 88888.00 2008-02-18 18:23:59.750 049 12551.83 34.80 55264.53 88888.00 2008-02-18 18:23:59.875 049 12551.80 34.90 55264.57 88888.00 2008-02-18 18:24:00.000 049 12551.73 34.95 55264.57 88888.00 2008-02-18 18:24:00.125 049 12551.67 34.95 55264.60 88888.00 2008-02-18 18:24:00.250 049 12551.60 34.95 55264.60 88888.00 2008-02-18 18:24:00.375 049 12551.58 34.92 55264.60 88888.00 2008-02-18 18:24:00.500 049 12551.55 34.90 55264.57 88888.00 2008-02-18 18:24:00.625 049 12551.55 34.95 55264.60 88888.00 2008-02-18 18:24:00.750 049 12551.60 34.98 55264.62 88888.00 2008-02-18 18:24:00.875 049 12551.55 34.98 55264.62 88888.00 2008-02-18 18:24:01.000 049 12551.48 34.98 55264.62 88888.00 2008-02-18 18:24:01.125 049 12551.42 34.92 55264.62 88888.00 2008-02-18 18:24:01.250 049 12551.33 34.92 55264.65 88888.00 2008-02-18 18:24:01.375 049 12551.27 34.95 55264.65 88888.00 2008-02-18 18:24:01.500 049 12551.27 34.95 55264.68 88888.00 2008-02-18 18:24:01.625 049 12551.30 34.98 55264.68 88888.00 2008-02-18 18:24:01.750 049 12551.30 35.00 55264.65 88888.00 2008-02-18 18:24:01.875 049 12551.27 35.00 55264.68 88888.00 2008-02-18 18:24:02.000 049 12551.23 34.92 55264.68 88888.00 2008-02-18 18:24:02.125 049 12551.23 34.90 55264.68 88888.00 2008-02-18 18:24:02.250 049 12551.20 34.92 55264.62 88888.00 2008-02-18 18:24:02.375 049 12551.15 34.95 55264.65 88888.00 2008-02-18 18:24:02.500 049 12551.00 34.95 55264.70 88888.00 2008-02-18 18:24:02.625 049 12550.95 34.95 55264.70 88888.00 2008-02-18 18:24:02.750 049 12551.02 35.00 55264.70 88888.00 2008-02-18 18:24:02.875 049 12551.05 35.00 55264.72 88888.00 2008-02-18 18:24:03.000 049 12551.02 34.95 55264.72 88888.00 2008-02-18 18:24:03.125 049 12551.00 34.95 55264.75 88888.00 2008-02-18 18:24:03.250 049 12550.95 34.92 55264.75 88888.00 2008-02-18 18:24:03.375 049 12550.95 34.98 55264.75 88888.00 2008-02-18 18:24:03.500 049 12550.88 35.02 55264.75 88888.00 2008-02-18 18:24:03.625 049 12550.90 35.05 55264.78 88888.00 2008-02-18 18:24:03.750 049 12550.95 35.10 55264.78 88888.00 2008-02-18 18:24:03.875 049 12550.90 35.08 55264.78 88888.00 2008-02-18 18:24:04.000 049 12550.83 35.08 55264.78 88888.00 2008-02-18 18:24:04.125 049 12550.77 35.05 55264.80 88888.00 2008-02-18 18:24:04.250 049 12550.70 35.00 55264.78 88888.00 2008-02-18 18:24:04.375 049 12550.73 34.98 55264.78 88888.00 2008-02-18 18:24:04.500 049 12550.75 35.00 55264.80 88888.00 2008-02-18 18:24:04.625 049 12550.77 35.00 55264.78 88888.00 2008-02-18 18:24:04.750 049 12550.77 35.02 55264.80 88888.00 2008-02-18 18:24:04.875 049 12550.75 35.02 55264.80 88888.00 2008-02-18 18:24:05.000 049 12550.73 35.08 55264.78 88888.00 2008-02-18 18:24:05.125 049 12550.70 35.08 55264.80 88888.00 2008-02-18 18:24:05.250 049 12550.67 35.08 55264.82 88888.00 2008-02-18 18:24:05.375 049 12550.70 35.12 55264.82 88888.00 2008-02-18 18:24:05.500 049 12550.65 35.10 55264.80 88888.00 2008-02-18 18:24:05.625 049 12550.67 35.05 55264.80 88888.00 2008-02-18 18:24:05.750 049 12550.58 35.00 55264.78 88888.00 2008-02-18 18:24:05.875 049 12550.48 35.00 55264.80 88888.00 2008-02-18 18:24:06.000 049 12550.42 35.05 55264.80 88888.00 2008-02-18 18:24:06.125 049 12550.45 35.12 55264.82 88888.00 2008-02-18 18:24:06.250 049 12550.45 35.05 55264.80 88888.00 2008-02-18 18:24:06.375 049 12550.48 35.02 55264.78 88888.00 2008-02-18 18:24:06.500 049 12550.58 35.15 55264.80 88888.00 2008-02-18 18:24:06.625 049 12550.52 35.12 55264.80 88888.00 2008-02-18 18:24:06.750 049 12550.50 35.08 55264.85 88888.00 2008-02-18 18:24:06.875 049 12550.48 35.02 55264.82 88888.00 2008-02-18 18:24:07.000 049 12550.45 34.95 55264.80 88888.00 2008-02-18 18:24:07.125 049 12550.45 35.02 55264.82 88888.00 2008-02-18 18:24:07.250 049 12550.45 35.08 55264.85 88888.00 2008-02-18 18:24:07.375 049 12550.48 35.08 55264.85 88888.00 2008-02-18 18:24:07.500 049 12550.45 35.05 55264.88 88888.00 2008-02-18 18:24:07.625 049 12550.42 35.02 55264.82 88888.00 2008-02-18 18:24:07.750 049 12550.40 35.05 55264.85 88888.00 2008-02-18 18:24:07.875 049 12550.48 35.08 55264.88 88888.00 2008-02-18 18:24:08.000 049 12550.50 35.10 55264.88 88888.00 2008-02-18 18:24:08.125 049 12550.55 35.12 55264.85 88888.00 2008-02-18 18:24:08.250 049 12550.48 35.08 55264.82 88888.00 2008-02-18 18:24:08.375 049 12550.48 35.10 55264.85 88888.00 2008-02-18 18:24:08.500 049 12550.42 35.12 55264.88 88888.00 2008-02-18 18:24:08.625 049 12550.38 35.10 55264.85 88888.00 2008-02-18 18:24:08.750 049 12550.45 35.10 55264.88 88888.00 2008-02-18 18:24:08.875 049 12550.42 35.05 55264.85 88888.00 2008-02-18 18:24:09.000 049 12550.42 35.05 55264.85 88888.00 2008-02-18 18:24:09.125 049 12550.42 35.05 55264.88 88888.00 2008-02-18 18:24:09.250 049 12550.48 35.08 55264.88 88888.00 2008-02-18 18:24:09.375 049 12550.45 35.10 55264.93 88888.00 2008-02-18 18:24:09.500 049 12550.48 35.05 55264.93 88888.00 2008-02-18 18:24:09.625 049 12550.52 35.08 55264.88 88888.00 2008-02-18 18:24:09.750 049 12550.52 35.10 55264.85 88888.00 2008-02-18 18:24:09.875 049 12550.55 35.08 55264.85 88888.00 2008-02-18 18:24:10.000 049 12550.52 35.10 55264.82 88888.00 2008-02-18 18:24:10.125 049 12550.48 35.10 55264.85 88888.00 2008-02-18 18:24:10.250 049 12550.50 35.08 55264.88 88888.00 2008-02-18 18:24:10.375 049 12550.52 35.02 55264.85 88888.00 2008-02-18 18:24:10.500 049 12550.52 35.05 55264.85 88888.00 2008-02-18 18:24:10.625 049 12550.55 35.00 55264.85 88888.00 2008-02-18 18:24:10.750 049 12550.52 35.02 55264.82 88888.00 2008-02-18 18:24:10.875 049 12550.55 35.00 55264.82 88888.00 2008-02-18 18:24:11.000 049 12550.62 35.05 55264.85 88888.00 2008-02-18 18:24:11.125 049 12550.60 35.05 55264.88 88888.00 2008-02-18 18:24:11.250 049 12550.52 35.00 55264.85 88888.00 2008-02-18 18:24:11.375 049 12550.60 35.05 55264.88 88888.00 2008-02-18 18:24:11.500 049 12550.65 34.98 55264.88 88888.00 2008-02-18 18:24:11.625 049 12550.60 34.92 55264.88 88888.00 2008-02-18 18:24:11.750 049 12550.65 35.02 55264.88 88888.00 2008-02-18 18:24:11.875 049 12550.62 35.08 55264.90 88888.00 2008-02-18 18:24:12.000 049 12550.58 35.00 55264.85 88888.00 2008-02-18 18:24:12.125 049 12550.55 34.98 55264.88 88888.00 2008-02-18 18:24:12.250 049 12550.55 34.98 55264.90 88888.00 2008-02-18 18:24:12.375 049 12550.58 34.92 55264.88 88888.00 2008-02-18 18:24:12.500 049 12550.52 34.85 55264.88 88888.00 2008-02-18 18:24:12.625 049 12550.50 34.90 55264.88 88888.00 2008-02-18 18:24:12.750 049 12550.52 34.95 55264.88 88888.00 2008-02-18 18:24:12.875 049 12550.55 35.02 55264.93 88888.00 2008-02-18 18:24:13.000 049 12550.60 34.98 55264.90 88888.00 2008-02-18 18:24:13.125 049 12550.60 34.98 55264.93 88888.00 2008-02-18 18:24:13.250 049 12550.58 34.88 55264.90 88888.00 2008-02-18 18:24:13.375 049 12550.58 34.85 55264.90 88888.00 2008-02-18 18:24:13.500 049 12550.58 34.85 55264.90 88888.00 2008-02-18 18:24:13.625 049 12550.52 34.80 55264.90 88888.00 2008-02-18 18:24:13.750 049 12550.58 34.83 55264.90 88888.00 2008-02-18 18:24:13.875 049 12550.60 34.88 55264.90 88888.00 2008-02-18 18:24:14.000 049 12550.60 34.88 55264.93 88888.00 2008-02-18 18:24:14.125 049 12550.65 34.83 55264.93 88888.00 2008-02-18 18:24:14.250 049 12550.65 34.90 55264.93 88888.00 2008-02-18 18:24:14.375 049 12550.67 34.92 55264.93 88888.00 2008-02-18 18:24:14.500 049 12550.62 34.88 55264.90 88888.00 2008-02-18 18:24:14.625 049 12550.52 34.85 55264.90 88888.00 2008-02-18 18:24:14.750 049 12550.50 34.88 55264.90 88888.00 2008-02-18 18:24:14.875 049 12550.50 34.83 55264.88 88888.00 2008-02-18 18:24:15.000 049 12550.48 34.83 55264.90 88888.00 2008-02-18 18:24:15.125 049 12550.52 34.83 55264.90 88888.00 2008-02-18 18:24:15.250 049 12550.60 34.80 55264.90 88888.00 2008-02-18 18:24:15.375 049 12550.67 34.80 55264.90 88888.00 2008-02-18 18:24:15.500 049 12550.67 34.80 55264.88 88888.00 2008-02-18 18:24:15.625 049 12550.73 34.85 55264.88 88888.00 2008-02-18 18:24:15.750 049 12550.73 34.80 55264.88 88888.00 2008-02-18 18:24:15.875 049 12550.67 34.80 55264.88 88888.00 2008-02-18 18:24:16.000 049 12550.67 34.83 55264.85 88888.00 2008-02-18 18:24:16.125 049 12550.65 34.80 55264.82 88888.00 2008-02-18 18:24:16.250 049 12550.62 34.80 55264.85 88888.00 2008-02-18 18:24:16.375 049 12550.67 34.80 55264.85 88888.00 2008-02-18 18:24:16.500 049 12550.62 34.80 55264.88 88888.00 2008-02-18 18:24:16.625 049 12550.60 34.83 55264.88 88888.00 2008-02-18 18:24:16.750 049 12550.62 34.80 55264.88 88888.00 2008-02-18 18:24:16.875 049 12550.62 34.77 55264.88 88888.00 2008-02-18 18:24:17.000 049 12550.62 34.77 55264.85 88888.00 2008-02-18 18:24:17.125 049 12550.60 34.77 55264.85 88888.00 2008-02-18 18:24:17.250 049 12550.62 34.75 55264.85 88888.00 2008-02-18 18:24:17.375 049 12550.67 34.80 55264.85 88888.00 2008-02-18 18:24:17.500 049 12550.65 34.85 55264.85 88888.00 2008-02-18 18:24:17.625 049 12550.67 34.85 55264.88 88888.00 2008-02-18 18:24:17.750 049 12550.62 34.80 55264.85 88888.00 2008-02-18 18:24:17.875 049 12550.62 34.83 55264.85 88888.00 2008-02-18 18:24:18.000 049 12550.70 34.92 55264.88 88888.00 2008-02-18 18:24:18.125 049 12550.75 34.88 55264.88 88888.00 2008-02-18 18:24:18.250 049 12550.73 34.80 55264.82 88888.00 2008-02-18 18:24:18.375 049 12550.77 34.88 55264.82 88888.00 2008-02-18 18:24:18.500 049 12550.85 34.98 55264.85 88888.00 2008-02-18 18:24:18.625 049 12550.80 34.88 55264.82 88888.00 2008-02-18 18:24:18.750 049 12550.77 34.85 55264.80 88888.00 2008-02-18 18:24:18.875 049 12550.85 34.88 55264.80 88888.00 2008-02-18 18:24:19.000 049 12550.90 34.90 55264.80 88888.00 2008-02-18 18:24:19.125 049 12550.88 34.88 55264.78 88888.00 2008-02-18 18:24:19.250 049 12550.83 34.90 55264.75 88888.00 2008-02-18 18:24:19.375 049 12550.85 34.88 55264.72 88888.00 2008-02-18 18:24:19.500 049 12550.83 34.88 55264.70 88888.00 2008-02-18 18:24:19.625 049 12550.83 34.88 55264.72 88888.00 2008-02-18 18:24:19.750 049 12550.90 34.95 55264.75 88888.00 2008-02-18 18:24:19.875 049 12550.98 34.98 55264.75 88888.00 2008-02-18 18:24:20.000 049 12551.00 34.92 55264.75 88888.00 2008-02-18 18:24:20.125 049 12551.00 34.92 55264.72 88888.00 2008-02-18 18:24:20.250 049 12550.98 34.95 55264.68 88888.00 2008-02-18 18:24:20.375 049 12551.08 35.02 55264.70 88888.00 2008-02-18 18:24:20.500 049 12551.12 35.08 55264.72 88888.00 2008-02-18 18:24:20.625 049 12551.17 35.00 55264.70 88888.00 2008-02-18 18:24:20.750 049 12551.17 35.02 55264.65 88888.00 2008-02-18 18:24:20.875 049 12551.20 35.08 55264.68 88888.00 2008-02-18 18:24:21.000 049 12551.17 35.05 55264.62 88888.00 2008-02-18 18:24:21.125 049 12551.15 35.05 55264.60 88888.00 2008-02-18 18:24:21.250 049 12551.17 35.00 55264.60 88888.00 2008-02-18 18:24:21.375 049 12551.23 34.98 55264.60 88888.00 2008-02-18 18:24:21.500 049 12551.27 35.00 55264.62 88888.00 2008-02-18 18:24:21.625 049 12551.27 35.02 55264.60 88888.00 2008-02-18 18:24:21.750 049 12551.27 35.08 55264.57 88888.00 2008-02-18 18:24:21.875 049 12551.30 35.10 55264.57 88888.00 2008-02-18 18:24:22.000 049 12551.35 35.08 55264.57 88888.00 2008-02-18 18:24:22.125 049 12551.40 35.08 55264.55 88888.00 2008-02-18 18:24:22.250 049 12551.42 35.10 55264.57 88888.00 2008-02-18 18:24:22.375 049 12551.58 35.17 55264.55 88888.00 2008-02-18 18:24:22.500 049 12551.60 35.15 55264.53 88888.00 2008-02-18 18:24:22.625 049 12551.60 35.12 55264.50 88888.00 2008-02-18 18:24:22.750 049 12551.62 35.15 55264.50 88888.00 2008-02-18 18:24:22.875 049 12551.65 35.15 55264.45 88888.00 2008-02-18 18:24:23.000 049 12551.75 35.15 55264.47 88888.00 2008-02-18 18:24:23.125 049 12551.83 35.23 55264.47 88888.00 2008-02-18 18:24:23.250 049 12551.80 35.20 55264.45 88888.00 2008-02-18 18:24:23.375 049 12551.77 35.20 55264.43 88888.00 2008-02-18 18:24:23.500 049 12551.75 35.23 55264.43 88888.00 2008-02-18 18:24:23.625 049 12551.83 35.23 55264.43 88888.00 2008-02-18 18:24:23.750 049 12552.00 35.23 55264.43 88888.00 2008-02-18 18:24:23.875 049 12552.08 35.30 55264.43 88888.00 2008-02-18 18:24:24.000 049 12552.05 35.30 55264.40 88888.00 2008-02-18 18:24:24.125 049 12552.12 35.30 55264.40 88888.00 2008-02-18 18:24:24.250 049 12552.15 35.27 55264.32 88888.00 2008-02-18 18:24:24.375 049 12552.10 35.27 55264.30 88888.00 2008-02-18 18:24:24.500 049 12552.12 35.30 55264.30 88888.00 2008-02-18 18:24:24.625 049 12552.15 35.38 55264.32 88888.00 2008-02-18 18:24:24.750 049 12552.15 35.40 55264.28 88888.00 2008-02-18 18:24:24.875 049 12552.25 35.40 55264.25 88888.00 2008-02-18 18:24:25.000 049 12552.38 35.40 55264.25 88888.00 2008-02-18 18:24:25.125 049 12552.40 35.35 55264.28 88888.00 2008-02-18 18:24:25.250 049 12552.40 35.35 55264.22 88888.00 2008-02-18 18:24:25.375 049 12552.52 35.38 55264.20 88888.00 2008-02-18 18:24:25.500 049 12552.60 35.38 55264.18 88888.00 2008-02-18 18:24:25.625 049 12552.65 35.42 55264.18 88888.00 2008-02-18 18:24:25.750 049 12552.75 35.42 55264.18 88888.00 2008-02-18 18:24:25.875 049 12552.73 35.45 55264.15 88888.00 2008-02-18 18:24:26.000 049 12552.67 35.42 55264.12 88888.00 2008-02-18 18:24:26.125 049 12552.80 35.50 55264.12 88888.00 2008-02-18 18:24:26.250 049 12552.90 35.42 55264.07 88888.00 2008-02-18 18:24:26.375 049 12552.92 35.40 55264.05 88888.00 2008-02-18 18:24:26.500 049 12552.92 35.45 55264.05 88888.00 2008-02-18 18:24:26.625 049 12552.95 35.48 55264.05 88888.00 2008-02-18 18:24:26.750 049 12552.95 35.50 55264.05 88888.00 2008-02-18 18:24:26.875 049 12553.05 35.50 55264.05 88888.00 2008-02-18 18:24:27.000 049 12553.08 35.55 55264.03 88888.00 2008-02-18 18:24:27.125 049 12553.08 35.58 55264.03 88888.00 2008-02-18 18:24:27.250 049 12553.10 35.55 55264.00 88888.00 2008-02-18 18:24:27.375 049 12553.12 35.52 55263.97 88888.00 2008-02-18 18:24:27.500 049 12553.17 35.52 55263.95 88888.00 2008-02-18 18:24:27.625 049 12553.23 35.55 55263.97 88888.00 2008-02-18 18:24:27.750 049 12553.27 35.52 55263.95 88888.00 2008-02-18 18:24:27.875 049 12553.33 35.52 55263.93 88888.00 2008-02-18 18:24:28.000 049 12553.42 35.58 55263.93 88888.00 2008-02-18 18:24:28.125 049 12553.52 35.60 55263.93 88888.00 2008-02-18 18:24:28.250 049 12553.58 35.60 55263.95 88888.00 2008-02-18 18:24:28.375 049 12553.62 35.65 55263.93 88888.00 2008-02-18 18:24:28.500 049 12553.62 35.65 55263.88 88888.00 2008-02-18 18:24:28.625 049 12553.67 35.60 55263.82 88888.00 2008-02-18 18:24:28.750 049 12553.73 35.60 55263.82 88888.00 2008-02-18 18:24:28.875 049 12553.75 35.55 55263.82 88888.00 2008-02-18 18:24:29.000 049 12553.75 35.60 55263.80 88888.00 2008-02-18 18:24:29.125 049 12553.77 35.60 55263.80 88888.00 2008-02-18 18:24:29.250 049 12553.77 35.55 55263.75 88888.00 2008-02-18 18:24:29.375 049 12553.85 35.58 55263.75 88888.00 2008-02-18 18:24:29.500 049 12553.83 35.52 55263.75 88888.00 2008-02-18 18:24:29.625 049 12553.90 35.52 55263.75 88888.00 2008-02-18 18:24:29.750 049 12553.92 35.55 55263.78 88888.00 2008-02-18 18:24:29.875 049 12553.92 35.58 55263.78 88888.00 2008-02-18 18:24:30.000 049 12553.98 35.60 55263.75 88888.00 2008-02-18 18:24:30.125 049 12554.10 35.60 55263.72 88888.00 2008-02-18 18:24:30.250 049 12554.12 35.60 55263.70 88888.00 2008-02-18 18:24:30.375 049 12554.15 35.62 55263.72 88888.00 2008-02-18 18:24:30.500 049 12554.08 35.58 55263.68 88888.00 2008-02-18 18:24:30.625 049 12554.08 35.60 55263.68 88888.00 2008-02-18 18:24:30.750 049 12554.17 35.70 55263.70 88888.00 2008-02-18 18:24:30.875 049 12554.15 35.65 55263.68 88888.00 2008-02-18 18:24:31.000 049 12554.15 35.60 55263.68 88888.00 2008-02-18 18:24:31.125 049 12554.12 35.58 55263.68 88888.00 2008-02-18 18:24:31.250 049 12554.15 35.60 55263.65 88888.00 2008-02-18 18:24:31.375 049 12554.30 35.67 55263.68 88888.00 2008-02-18 18:24:31.500 049 12554.27 35.65 55263.65 88888.00 2008-02-18 18:24:31.625 049 12554.30 35.62 55263.65 88888.00 2008-02-18 18:24:31.750 049 12554.30 35.62 55263.65 88888.00 2008-02-18 18:24:31.875 049 12554.25 35.62 55263.65 88888.00 2008-02-18 18:24:32.000 049 12554.25 35.67 55263.62 88888.00 2008-02-18 18:24:32.125 049 12554.27 35.67 55263.65 88888.00 2008-02-18 18:24:32.250 049 12554.17 35.62 55263.65 88888.00 2008-02-18 18:24:32.375 049 12554.12 35.62 55263.65 88888.00 2008-02-18 18:24:32.500 049 12554.15 35.60 55263.68 88888.00 2008-02-18 18:24:32.625 049 12554.27 35.65 55263.68 88888.00 2008-02-18 18:24:32.750 049 12554.30 35.70 55263.65 88888.00 2008-02-18 18:24:32.875 049 12554.27 35.65 55263.62 88888.00 2008-02-18 18:24:33.000 049 12554.25 35.65 55263.60 88888.00 2008-02-18 18:24:33.125 049 12554.25 35.65 55263.62 88888.00 2008-02-18 18:24:33.250 049 12554.30 35.75 55263.62 88888.00 2008-02-18 18:24:33.375 049 12554.38 35.80 55263.65 88888.00 2008-02-18 18:24:33.500 049 12554.40 35.83 55263.65 88888.00 2008-02-18 18:24:33.625 049 12554.35 35.80 55263.62 88888.00 2008-02-18 18:24:33.750 049 12554.30 35.75 55263.65 88888.00 2008-02-18 18:24:33.875 049 12554.40 35.85 55263.65 88888.00 2008-02-18 18:24:34.000 049 12554.35 35.83 55263.62 88888.00 2008-02-18 18:24:34.125 049 12554.30 35.73 55263.57 88888.00 2008-02-18 18:24:34.250 049 12554.23 35.70 55263.62 88888.00 2008-02-18 18:24:34.375 049 12554.30 35.80 55263.65 88888.00 2008-02-18 18:24:34.500 049 12554.33 35.85 55263.65 88888.00 2008-02-18 18:24:34.625 049 12554.33 35.85 55263.65 88888.00 2008-02-18 18:24:34.750 049 12554.27 35.85 55263.65 88888.00 2008-02-18 18:24:34.875 049 12554.30 35.90 55263.70 88888.00 2008-02-18 18:24:35.000 049 12554.33 35.88 55263.62 88888.00 2008-02-18 18:24:35.125 049 12554.35 35.85 55263.65 88888.00 2008-02-18 18:24:35.250 049 12554.38 35.90 55263.68 88888.00 2008-02-18 18:24:35.375 049 12554.35 35.92 55263.68 88888.00 2008-02-18 18:24:35.500 049 12554.27 35.88 55263.62 88888.00 2008-02-18 18:24:35.625 049 12554.25 35.92 55263.62 88888.00 2008-02-18 18:24:35.750 049 12554.25 35.92 55263.62 88888.00 2008-02-18 18:24:35.875 049 12554.23 35.95 55263.62 88888.00 2008-02-18 18:24:36.000 049 12554.17 35.90 55263.60 88888.00 2008-02-18 18:24:36.125 049 12554.23 35.98 55263.65 88888.00 2008-02-18 18:24:36.250 049 12554.20 36.00 55263.65 88888.00 2008-02-18 18:24:36.375 049 12554.25 36.05 55263.62 88888.00 2008-02-18 18:24:36.500 049 12554.25 36.05 55263.68 88888.00 2008-02-18 18:24:36.625 049 12554.27 36.05 55263.68 88888.00 2008-02-18 18:24:36.750 049 12554.17 36.02 55263.62 88888.00 2008-02-18 18:24:36.875 049 12554.17 36.10 55263.70 88888.00 2008-02-18 18:24:37.000 049 12554.15 36.10 55263.70 88888.00 2008-02-18 18:24:37.125 049 12554.15 36.12 55263.70 88888.00 2008-02-18 18:24:37.250 049 12554.12 36.15 55263.68 88888.00 2008-02-18 18:24:37.375 049 12554.08 36.15 55263.62 88888.00 2008-02-18 18:24:37.500 049 12554.08 36.15 55263.62 88888.00 2008-02-18 18:24:37.625 049 12554.05 36.15 55263.68 88888.00 2008-02-18 18:24:37.750 049 12554.10 36.17 55263.70 88888.00 2008-02-18 18:24:37.875 049 12554.12 36.17 55263.72 88888.00 2008-02-18 18:24:38.000 049 12554.10 36.17 55263.70 88888.00 2008-02-18 18:24:38.125 049 12554.00 36.23 55263.72 88888.00 2008-02-18 18:24:38.250 049 12553.95 36.23 55263.70 88888.00 2008-02-18 18:24:38.375 049 12553.98 36.27 55263.70 88888.00 2008-02-18 18:24:38.500 049 12554.02 36.33 55263.70 88888.00 2008-02-18 18:24:38.625 049 12554.05 36.30 55263.70 88888.00 2008-02-18 18:24:38.750 049 12553.98 36.25 55263.70 88888.00 2008-02-18 18:24:38.875 049 12553.90 36.25 55263.68 88888.00 2008-02-18 18:24:39.000 049 12553.95 36.25 55263.70 88888.00 2008-02-18 18:24:39.125 049 12554.05 36.35 55263.75 88888.00 2008-02-18 18:24:39.250 049 12554.05 36.33 55263.75 88888.00 2008-02-18 18:24:39.375 049 12554.02 36.25 55263.75 88888.00 2008-02-18 18:24:39.500 049 12554.02 36.30 55263.72 88888.00 2008-02-18 18:24:39.625 049 12554.02 36.33 55263.75 88888.00 2008-02-18 18:24:39.750 049 12553.98 36.38 55263.75 88888.00 2008-02-18 18:24:39.875 049 12554.08 36.45 55263.78 88888.00 2008-02-18 18:24:40.000 049 12554.00 36.33 55263.72 88888.00 2008-02-18 18:24:40.125 049 12553.95 36.33 55263.70 88888.00 2008-02-18 18:24:40.250 049 12553.95 36.35 55263.78 88888.00 2008-02-18 18:24:40.375 049 12554.02 36.38 55263.80 88888.00 2008-02-18 18:24:40.500 049 12554.00 36.40 55263.80 88888.00 2008-02-18 18:24:40.625 049 12553.95 36.35 55263.80 88888.00 2008-02-18 18:24:40.750 049 12553.95 36.33 55263.82 88888.00 2008-02-18 18:24:40.875 049 12554.00 36.35 55263.82 88888.00 2008-02-18 18:24:41.000 049 12554.00 36.38 55263.82 88888.00 2008-02-18 18:24:41.125 049 12553.95 36.30 55263.82 88888.00 2008-02-18 18:24:41.250 049 12553.88 36.33 55263.80 88888.00 2008-02-18 18:24:41.375 049 12553.85 36.35 55263.80 88888.00 2008-02-18 18:24:41.500 049 12553.83 36.33 55263.80 88888.00 2008-02-18 18:24:41.625 049 12553.77 36.30 55263.82 88888.00 2008-02-18 18:24:41.750 049 12553.77 36.33 55263.85 88888.00 2008-02-18 18:24:41.875 049 12553.77 36.33 55263.80 88888.00 2008-02-18 18:24:42.000 049 12553.80 36.35 55263.82 88888.00 2008-02-18 18:24:42.125 049 12553.90 36.40 55263.88 88888.00 2008-02-18 18:24:42.250 049 12553.85 36.30 55263.88 88888.00 2008-02-18 18:24:42.375 049 12553.85 36.27 55263.88 88888.00 2008-02-18 18:24:42.500 049 12553.80 36.27 55263.90 88888.00 2008-02-18 18:24:42.625 049 12553.80 36.27 55263.88 88888.00 2008-02-18 18:24:42.750 049 12553.83 36.27 55263.88 88888.00 2008-02-18 18:24:42.875 049 12553.88 36.30 55263.90 88888.00 2008-02-18 18:24:43.000 049 12553.85 36.23 55263.88 88888.00 2008-02-18 18:24:43.125 049 12553.80 36.20 55263.93 88888.00 2008-02-18 18:24:43.250 049 12553.73 36.20 55263.95 88888.00 2008-02-18 18:24:43.375 049 12553.67 36.15 55263.93 88888.00 2008-02-18 18:24:43.500 049 12553.73 36.20 55263.97 88888.00 2008-02-18 18:24:43.625 049 12553.77 36.20 55264.00 88888.00 2008-02-18 18:24:43.750 049 12553.75 36.10 55263.95 88888.00 2008-02-18 18:24:43.875 049 12553.73 36.05 55263.90 88888.00 2008-02-18 18:24:44.000 049 12553.70 36.05 55263.95 88888.00 2008-02-18 18:24:44.125 049 12553.75 36.12 55264.00 88888.00 2008-02-18 18:24:44.250 049 12553.73 36.10 55263.97 88888.00 2008-02-18 18:24:44.375 049 12553.75 36.08 55263.97 88888.00 2008-02-18 18:24:44.500 049 12553.77 36.05 55263.97 88888.00 2008-02-18 18:24:44.625 049 12553.75 36.05 55263.97 88888.00 2008-02-18 18:24:44.750 049 12553.65 36.02 55263.97 88888.00 2008-02-18 18:24:44.875 049 12553.65 36.00 55264.00 88888.00 2008-02-18 18:24:45.000 049 12553.62 36.00 55264.00 88888.00 2008-02-18 18:24:45.125 049 12553.60 35.95 55264.00 88888.00 2008-02-18 18:24:45.250 049 12553.58 35.95 55264.00 88888.00 2008-02-18 18:24:45.375 049 12553.62 36.00 55264.03 88888.00 2008-02-18 18:24:45.500 049 12553.65 35.92 55264.00 88888.00 2008-02-18 18:24:45.625 049 12553.58 35.85 55263.97 88888.00 2008-02-18 18:24:45.750 049 12553.48 35.80 55263.97 88888.00 2008-02-18 18:24:45.875 049 12553.52 35.83 55264.00 88888.00 2008-02-18 18:24:46.000 049 12553.58 35.80 55264.03 88888.00 2008-02-18 18:24:46.125 049 12553.58 35.83 55264.03 88888.00 2008-02-18 18:24:46.250 049 12553.55 35.80 55264.07 88888.00 2008-02-18 18:24:46.375 049 12553.58 35.83 55264.07 88888.00 2008-02-18 18:24:46.500 049 12553.58 35.77 55264.10 88888.00 2008-02-18 18:24:46.625 049 12553.50 35.73 55264.07 88888.00 2008-02-18 18:24:46.750 049 12553.40 35.67 55264.07 88888.00 2008-02-18 18:24:46.875 049 12553.40 35.62 55264.07 88888.00 2008-02-18 18:24:47.000 049 12553.42 35.62 55264.10 88888.00 2008-02-18 18:24:47.125 049 12553.48 35.70 55264.18 88888.00 2008-02-18 18:24:47.250 049 12553.45 35.70 55264.18 88888.00 2008-02-18 18:24:47.375 049 12553.45 35.67 55264.18 88888.00 2008-02-18 18:24:47.500 049 12553.42 35.60 55264.15 88888.00 2008-02-18 18:24:47.625 049 12553.35 35.55 55264.15 88888.00 2008-02-18 18:24:47.750 049 12553.33 35.50 55264.15 88888.00 2008-02-18 18:24:47.875 049 12553.27 35.48 55264.10 88888.00 2008-02-18 18:24:48.000 049 12553.20 35.42 55264.07 88888.00 2008-02-18 18:24:48.125 049 12553.25 35.52 55264.12 88888.00 2008-02-18 18:24:48.250 049 12553.35 35.52 55264.20 88888.00 2008-02-18 18:24:48.375 049 12553.35 35.42 55264.18 88888.00 2008-02-18 18:24:48.500 049 12553.23 35.38 55264.18 88888.00 2008-02-18 18:24:48.625 049 12553.25 35.35 55264.18 88888.00 2008-02-18 18:24:48.750 049 12553.25 35.35 55264.22 88888.00 2008-02-18 18:24:48.875 049 12553.23 35.33 55264.25 88888.00 2008-02-18 18:24:49.000 049 12553.20 35.27 55264.25 88888.00 2008-02-18 18:24:49.125 049 12553.23 35.23 55264.25 88888.00 2008-02-18 18:24:49.250 049 12553.15 35.20 55264.20 88888.00 2008-02-18 18:24:49.375 049 12553.20 35.20 55264.25 88888.00 2008-02-18 18:24:49.500 049 12553.15 35.20 55264.22 88888.00 2008-02-18 18:24:49.625 049 12553.17 35.17 55264.25 88888.00 2008-02-18 18:24:49.750 049 12553.17 35.10 55264.25 88888.00 2008-02-18 18:24:49.875 049 12553.17 35.12 55264.25 88888.00 2008-02-18 18:24:50.000 049 12553.12 35.10 55264.22 88888.00 2008-02-18 18:24:50.125 049 12553.15 35.05 55264.25 88888.00 2008-02-18 18:24:50.250 049 12553.08 35.08 55264.25 88888.00 2008-02-18 18:24:50.375 049 12553.08 35.08 55264.28 88888.00 2008-02-18 18:24:50.500 049 12553.05 35.08 55264.30 88888.00 2008-02-18 18:24:50.625 049 12553.05 35.02 55264.28 88888.00 2008-02-18 18:24:50.750 049 12553.08 34.98 55264.28 88888.00 2008-02-18 18:24:50.875 049 12553.05 34.92 55264.28 88888.00 2008-02-18 18:24:51.000 049 12553.08 34.92 55264.25 88888.00 2008-02-18 18:24:51.125 049 12553.02 34.92 55264.30 88888.00 2008-02-18 18:24:51.250 049 12553.02 34.85 55264.35 88888.00 2008-02-18 18:24:51.375 049 12553.05 34.83 55264.30 88888.00 2008-02-18 18:24:51.500 049 12553.02 34.85 55264.32 88888.00 2008-02-18 18:24:51.625 049 12553.00 34.85 55264.35 88888.00 2008-02-18 18:24:51.750 049 12552.90 34.83 55264.35 88888.00 2008-02-18 18:24:51.875 049 12552.92 34.80 55264.38 88888.00 2008-02-18 18:24:52.000 049 12552.98 34.73 55264.35 88888.00 2008-02-18 18:24:52.125 049 12552.98 34.75 55264.38 88888.00 2008-02-18 18:24:52.250 049 12552.90 34.73 55264.43 88888.00 2008-02-18 18:24:52.375 049 12552.80 34.70 55264.43 88888.00 2008-02-18 18:24:52.500 049 12552.80 34.67 55264.45 88888.00 2008-02-18 18:24:52.625 049 12552.80 34.67 55264.43 88888.00 2008-02-18 18:24:52.750 049 12552.77 34.70 55264.45 88888.00 2008-02-18 18:24:52.875 049 12552.75 34.67 55264.43 88888.00 2008-02-18 18:24:53.000 049 12552.75 34.65 55264.40 88888.00 2008-02-18 18:24:53.125 049 12552.77 34.65 55264.45 88888.00 2008-02-18 18:24:53.250 049 12552.77 34.60 55264.47 88888.00 2008-02-18 18:24:53.375 049 12552.80 34.62 55264.47 88888.00 2008-02-18 18:24:53.500 049 12552.80 34.62 55264.47 88888.00 2008-02-18 18:24:53.625 049 12552.75 34.65 55264.47 88888.00 2008-02-18 18:24:53.750 049 12552.75 34.62 55264.47 88888.00 2008-02-18 18:24:53.875 049 12552.73 34.58 55264.53 88888.00 2008-02-18 18:24:54.000 049 12552.70 34.60 55264.53 88888.00 2008-02-18 18:24:54.125 049 12552.73 34.60 55264.53 88888.00 2008-02-18 18:24:54.250 049 12552.60 34.60 55264.50 88888.00 2008-02-18 18:24:54.375 049 12552.67 34.62 55264.53 88888.00 2008-02-18 18:24:54.500 049 12552.77 34.62 55264.53 88888.00 2008-02-18 18:24:54.625 049 12552.70 34.58 55264.57 88888.00 2008-02-18 18:24:54.750 049 12552.67 34.62 55264.60 88888.00 2008-02-18 18:24:54.875 049 12552.73 34.62 55264.57 88888.00 2008-02-18 18:24:55.000 049 12552.70 34.60 55264.55 88888.00 2008-02-18 18:24:55.125 049 12552.65 34.60 55264.57 88888.00 2008-02-18 18:24:55.250 049 12552.50 34.55 55264.57 88888.00 2008-02-18 18:24:55.375 049 12552.48 34.55 55264.55 88888.00 2008-02-18 18:24:55.500 049 12552.45 34.55 55264.60 88888.00 2008-02-18 18:24:55.625 049 12552.52 34.62 55264.65 88888.00 2008-02-18 18:24:55.750 049 12552.50 34.55 55264.60 88888.00 2008-02-18 18:24:55.875 049 12552.50 34.48 55264.55 88888.00 2008-02-18 18:24:56.000 049 12552.45 34.50 55264.55 88888.00 2008-02-18 18:24:56.125 049 12552.42 34.58 55264.60 88888.00 2008-02-18 18:24:56.250 049 12552.38 34.60 55264.62 88888.00 2008-02-18 18:24:56.375 049 12552.38 34.58 55264.60 88888.00 2008-02-18 18:24:56.500 049 12552.40 34.55 55264.62 88888.00 2008-02-18 18:24:56.625 049 12552.45 34.58 55264.62 88888.00 2008-02-18 18:24:56.750 049 12552.40 34.58 55264.60 88888.00 2008-02-18 18:24:56.875 049 12552.35 34.55 55264.62 88888.00 2008-02-18 18:24:57.000 049 12552.40 34.58 55264.65 88888.00 2008-02-18 18:24:57.125 049 12552.40 34.55 55264.65 88888.00 2008-02-18 18:24:57.250 049 12552.30 34.50 55264.65 88888.00 2008-02-18 18:24:57.375 049 12552.38 34.50 55264.65 88888.00 2008-02-18 18:24:57.500 049 12552.42 34.55 55264.68 88888.00 2008-02-18 18:24:57.625 049 12552.40 34.55 55264.68 88888.00 2008-02-18 18:24:57.750 049 12552.35 34.55 55264.68 88888.00 2008-02-18 18:24:57.875 049 12552.35 34.60 55264.70 88888.00 2008-02-18 18:24:58.000 049 12552.40 34.62 55264.70 88888.00 2008-02-18 18:24:58.125 049 12552.38 34.62 55264.70 88888.00 2008-02-18 18:24:58.250 049 12552.27 34.52 55264.68 88888.00 2008-02-18 18:24:58.375 049 12552.30 34.55 55264.68 88888.00 2008-02-18 18:24:58.500 049 12552.35 34.55 55264.70 88888.00 2008-02-18 18:24:58.625 049 12552.38 34.55 55264.70 88888.00 2008-02-18 18:24:58.750 049 12552.40 34.52 55264.70 88888.00 2008-02-18 18:24:58.875 049 12552.42 34.52 55264.65 88888.00 2008-02-18 18:24:59.000 049 12552.40 34.50 55264.62 88888.00 2008-02-18 18:24:59.125 049 12552.40 34.58 55264.65 88888.00 2008-02-18 18:24:59.250 049 12552.35 34.58 55264.70 88888.00 2008-02-18 18:24:59.375 049 12552.42 34.58 55264.70 88888.00 2008-02-18 18:24:59.500 049 12552.40 34.58 55264.68 88888.00 2008-02-18 18:24:59.625 049 12552.35 34.58 55264.68 88888.00 2008-02-18 18:24:59.750 049 12552.33 34.58 55264.70 88888.00 2008-02-18 18:24:59.875 049 12552.35 34.55 55264.70 88888.00 2008-02-18 18:25:00.000 049 12552.30 34.50 55264.70 88888.00 2008-02-18 18:25:00.125 049 12552.33 34.52 55264.72 88888.00 2008-02-18 18:25:00.250 049 12552.35 34.55 55264.72 88888.00 2008-02-18 18:25:00.375 049 12552.38 34.50 55264.70 88888.00 2008-02-18 18:25:00.500 049 12552.33 34.50 55264.70 88888.00 2008-02-18 18:25:00.625 049 12552.38 34.48 55264.70 88888.00 2008-02-18 18:25:00.750 049 12552.38 34.50 55264.65 88888.00 2008-02-18 18:25:00.875 049 12552.40 34.45 55264.65 88888.00 2008-02-18 18:25:01.000 049 12552.40 34.42 55264.62 88888.00 2008-02-18 18:25:01.125 049 12552.38 34.45 55264.65 88888.00 2008-02-18 18:25:01.250 049 12552.38 34.55 55264.70 88888.00 2008-02-18 18:25:01.375 049 12552.42 34.58 55264.70 88888.00 2008-02-18 18:25:01.500 049 12552.48 34.55 55264.70 88888.00 2008-02-18 18:25:01.625 049 12552.55 34.52 55264.68 88888.00 2008-02-18 18:25:01.750 049 12552.50 34.45 55264.65 88888.00 2008-02-18 18:25:01.875 049 12552.48 34.48 55264.65 88888.00 2008-02-18 18:25:02.000 049 12552.52 34.58 55264.68 88888.00 2008-02-18 18:25:02.125 049 12552.55 34.60 55264.70 88888.00 2008-02-18 18:25:02.250 049 12552.45 34.52 55264.70 88888.00 2008-02-18 18:25:02.375 049 12552.45 34.48 55264.68 88888.00 2008-02-18 18:25:02.500 049 12552.48 34.52 55264.70 88888.00 2008-02-18 18:25:02.625 049 12552.42 34.48 55264.65 88888.00 2008-02-18 18:25:02.750 049 12552.48 34.48 55264.68 88888.00 2008-02-18 18:25:02.875 049 12552.55 34.55 55264.70 88888.00 2008-02-18 18:25:03.000 049 12552.55 34.52 55264.65 88888.00 2008-02-18 18:25:03.125 049 12552.50 34.45 55264.62 88888.00 2008-02-18 18:25:03.250 049 12552.45 34.48 55264.65 88888.00 2008-02-18 18:25:03.375 049 12552.48 34.48 55264.62 88888.00 2008-02-18 18:25:03.500 049 12552.58 34.50 55264.62 88888.00 2008-02-18 18:25:03.625 049 12552.62 34.50 55264.60 88888.00 2008-02-18 18:25:03.750 049 12552.60 34.48 55264.60 88888.00 2008-02-18 18:25:03.875 049 12552.55 34.45 55264.57 88888.00 2008-02-18 18:25:04.000 049 12552.55 34.45 55264.55 88888.00 2008-02-18 18:25:04.125 049 12552.60 34.50 55264.57 88888.00 2008-02-18 18:25:04.250 049 12552.65 34.42 55264.57 88888.00 2008-02-18 18:25:04.375 049 12552.62 34.40 55264.55 88888.00 2008-02-18 18:25:04.500 049 12552.60 34.48 55264.55 88888.00 2008-02-18 18:25:04.625 049 12552.60 34.48 55264.55 88888.00 2008-02-18 18:25:04.750 049 12552.62 34.50 55264.55 88888.00 2008-02-18 18:25:04.875 049 12552.67 34.50 55264.55 88888.00 2008-02-18 18:25:05.000 049 12552.70 34.52 55264.57 88888.00 2008-02-18 18:25:05.125 049 12552.75 34.55 55264.55 88888.00 2008-02-18 18:25:05.250 049 12552.75 34.52 55264.57 88888.00 2008-02-18 18:25:05.375 049 12552.80 34.52 55264.53 88888.00 2008-02-18 18:25:05.500 049 12552.75 34.52 55264.50 88888.00 2008-02-18 18:25:05.625 049 12552.70 34.45 55264.45 88888.00 2008-02-18 18:25:05.750 049 12552.75 34.45 55264.47 88888.00 2008-02-18 18:25:05.875 049 12552.77 34.48 55264.47 88888.00 2008-02-18 18:25:06.000 049 12552.70 34.48 55264.45 88888.00 2008-02-18 18:25:06.125 049 12552.73 34.55 55264.47 88888.00 2008-02-18 18:25:06.250 049 12552.80 34.55 55264.47 88888.00 2008-02-18 18:25:06.375 049 12552.80 34.55 55264.45 88888.00 2008-02-18 18:25:06.500 049 12552.77 34.52 55264.43 88888.00 2008-02-18 18:25:06.625 049 12552.77 34.52 55264.38 88888.00 2008-02-18 18:25:06.750 049 12552.77 34.48 55264.32 88888.00 2008-02-18 18:25:06.875 049 12552.80 34.48 55264.32 88888.00 2008-02-18 18:25:07.000 049 12552.85 34.58 55264.32 88888.00 2008-02-18 18:25:07.125 049 12552.88 34.62 55264.35 88888.00 2008-02-18 18:25:07.250 049 12552.85 34.58 55264.32 88888.00 2008-02-18 18:25:07.375 049 12552.88 34.55 55264.30 88888.00 2008-02-18 18:25:07.500 049 12552.92 34.58 55264.30 88888.00 2008-02-18 18:25:07.625 049 12552.88 34.58 55264.28 88888.00 2008-02-18 18:25:07.750 049 12552.83 34.55 55264.25 88888.00 2008-02-18 18:25:07.875 049 12552.77 34.52 55264.20 88888.00 2008-02-18 18:25:08.000 049 12552.83 34.55 55264.18 88888.00 2008-02-18 18:25:08.125 049 12552.88 34.65 55264.20 88888.00 2008-02-18 18:25:08.250 049 12552.90 34.67 55264.20 88888.00 2008-02-18 18:25:08.375 049 12552.98 34.65 55264.15 88888.00 2008-02-18 18:25:08.500 049 12553.05 34.67 55264.12 88888.00 2008-02-18 18:25:08.625 049 12553.00 34.60 55264.12 88888.00 2008-02-18 18:25:08.750 049 12552.95 34.65 55264.10 88888.00 2008-02-18 18:25:08.875 049 12553.00 34.67 55264.07 88888.00 2008-02-18 18:25:09.000 049 12553.02 34.65 55264.03 88888.00 2008-02-18 18:25:09.125 049 12553.05 34.65 55264.05 88888.00 2008-02-18 18:25:09.250 049 12553.10 34.70 55264.07 88888.00 2008-02-18 18:25:09.375 049 12553.12 34.70 55264.03 88888.00 2008-02-18 18:25:09.500 049 12553.08 34.65 55264.00 88888.00 2008-02-18 18:25:09.625 049 12553.08 34.67 55263.97 88888.00 2008-02-18 18:25:09.750 049 12553.12 34.77 55264.00 88888.00 2008-02-18 18:25:09.875 049 12553.15 34.77 55263.95 88888.00 2008-02-18 18:25:10.000 049 12553.20 34.77 55263.93 88888.00 2008-02-18 18:25:10.125 049 12553.20 34.73 55263.90 88888.00 2008-02-18 18:25:10.250 049 12553.20 34.75 55263.88 88888.00 2008-02-18 18:25:10.375 049 12553.25 34.77 55263.85 88888.00 2008-02-18 18:25:10.500 049 12553.27 34.75 55263.85 88888.00 2008-02-18 18:25:10.625 049 12553.30 34.80 55263.85 88888.00 2008-02-18 18:25:10.750 049 12553.42 34.83 55263.82 88888.00 2008-02-18 18:25:10.875 049 12553.45 34.80 55263.82 88888.00 2008-02-18 18:25:11.000 049 12553.40 34.77 55263.78 88888.00 2008-02-18 18:25:11.125 049 12553.50 34.80 55263.78 88888.00 2008-02-18 18:25:11.250 049 12553.52 34.88 55263.80 88888.00 2008-02-18 18:25:11.375 049 12553.55 34.88 55263.75 88888.00 2008-02-18 18:25:11.500 049 12553.42 34.83 55263.70 88888.00 2008-02-18 18:25:11.625 049 12553.45 34.77 55263.68 88888.00 2008-02-18 18:25:11.750 049 12553.58 34.85 55263.68 88888.00 2008-02-18 18:25:11.875 049 12553.62 34.92 55263.72 88888.00 2008-02-18 18:25:12.000 049 12553.65 34.92 55263.72 88888.00 2008-02-18 18:25:12.125 049 12553.70 34.98 55263.68 88888.00 2008-02-18 18:25:12.250 049 12553.70 34.95 55263.68 88888.00 2008-02-18 18:25:12.375 049 12553.70 34.90 55263.65 88888.00 2008-02-18 18:25:12.500 049 12553.73 34.90 55263.68 88888.00 2008-02-18 18:25:12.625 049 12553.77 34.92 55263.65 88888.00 2008-02-18 18:25:12.750 049 12553.90 35.00 55263.68 88888.00 2008-02-18 18:25:12.875 049 12553.88 35.00 55263.68 88888.00 2008-02-18 18:25:13.000 049 12553.85 34.98 55263.68 88888.00 2008-02-18 18:25:13.125 049 12553.88 34.92 55263.68 88888.00 2008-02-18 18:25:13.250 049 12553.95 34.98 55263.68 88888.00 2008-02-18 18:25:13.375 049 12554.05 35.02 55263.70 88888.00 2008-02-18 18:25:13.500 049 12554.05 35.00 55263.68 88888.00 2008-02-18 18:25:13.625 049 12554.05 34.98 55263.68 88888.00 2008-02-18 18:25:13.750 049 12554.05 35.05 55263.68 88888.00 2008-02-18 18:25:13.875 049 12554.12 35.12 55263.68 88888.00 2008-02-18 18:25:14.000 049 12554.10 35.02 55263.65 88888.00 2008-02-18 18:25:14.125 049 12554.20 35.08 55263.68 88888.00 2008-02-18 18:25:14.250 049 12554.23 35.02 55263.60 88888.00 2008-02-18 18:25:14.375 049 12554.25 35.08 55263.60 88888.00 2008-02-18 18:25:14.500 049 12554.25 35.10 55263.65 88888.00 2008-02-18 18:25:14.625 049 12554.27 35.10 55263.68 88888.00 2008-02-18 18:25:14.750 049 12554.27 35.12 55263.65 88888.00 2008-02-18 18:25:14.875 049 12554.33 35.17 55263.62 88888.00 2008-02-18 18:25:15.000 049 12554.35 35.17 55263.62 88888.00 2008-02-18 18:25:15.125 049 12554.38 35.15 55263.62 88888.00 2008-02-18 18:25:15.250 049 12554.40 35.12 55263.62 88888.00 2008-02-18 18:25:15.375 049 12554.42 35.17 55263.65 88888.00 2008-02-18 18:25:15.500 049 12554.42 35.15 55263.68 88888.00 2008-02-18 18:25:15.625 049 12554.42 35.10 55263.68 88888.00 2008-02-18 18:25:15.750 049 12554.48 35.12 55263.62 88888.00 2008-02-18 18:25:15.875 049 12554.52 35.20 55263.65 88888.00 2008-02-18 18:25:16.000 049 12554.55 35.25 55263.70 88888.00 2008-02-18 18:25:16.125 049 12554.52 35.20 55263.68 88888.00 2008-02-18 18:25:16.250 049 12554.42 35.12 55263.70 88888.00 2008-02-18 18:25:16.375 049 12554.52 35.12 55263.65 88888.00 2008-02-18 18:25:16.500 049 12554.65 35.10 55263.70 88888.00 2008-02-18 18:25:16.625 049 12554.65 35.17 55263.68 88888.00 2008-02-18 18:25:16.750 049 12554.55 35.23 55263.70 88888.00 2008-02-18 18:25:16.875 049 12554.67 35.23 55263.75 88888.00 2008-02-18 18:25:17.000 049 12554.73 35.17 55263.72 88888.00 2008-02-18 18:25:17.125 049 12554.77 35.20 55263.72 88888.00 2008-02-18 18:25:17.250 049 12554.80 35.20 55263.75 88888.00 2008-02-18 18:25:17.375 049 12554.73 35.15 55263.72 88888.00 2008-02-18 18:25:17.500 049 12554.65 35.15 55263.75 88888.00 2008-02-18 18:25:17.625 049 12554.70 35.23 55263.75 88888.00 2008-02-18 18:25:17.750 049 12554.73 35.17 55263.70 88888.00 2008-02-18 18:25:17.875 049 12554.62 35.08 55263.68 88888.00 2008-02-18 18:25:18.000 049 12554.75 35.08 55263.70 88888.00 2008-02-18 18:25:18.125 049 12554.77 35.08 55263.75 88888.00 2008-02-18 18:25:18.250 049 12554.80 35.00 55263.72 88888.00 2008-02-18 18:25:18.375 049 12554.83 35.02 55263.70 88888.00 2008-02-18 18:25:18.500 049 12554.77 35.10 55263.75 88888.00 2008-02-18 18:25:18.625 049 12554.90 35.15 55263.75 88888.00 2008-02-18 18:25:18.750 049 12554.95 35.10 55263.75 88888.00 2008-02-18 18:25:18.875 049 12554.92 35.05 55263.70 88888.00 2008-02-18 18:25:19.000 049 12555.02 35.05 55263.70 88888.00 2008-02-18 18:25:19.125 049 12554.98 35.00 55263.70 88888.00 2008-02-18 18:25:19.250 049 12554.92 34.95 55263.72 88888.00 2008-02-18 18:25:19.375 049 12555.00 34.98 55263.75 88888.00 2008-02-18 18:25:19.500 049 12555.02 34.92 55263.70 88888.00 2008-02-18 18:25:19.625 049 12555.05 35.00 55263.72 88888.00 2008-02-18 18:25:19.750 049 12555.08 35.00 55263.75 88888.00 2008-02-18 18:25:19.875 049 12555.05 34.92 55263.72 88888.00 2008-02-18 18:25:20.000 049 12555.10 34.95 55263.72 88888.00 2008-02-18 18:25:20.125 049 12555.12 34.98 55263.78 88888.00 2008-02-18 18:25:20.250 049 12555.02 34.90 55263.72 88888.00 2008-02-18 18:25:20.375 049 12555.05 34.88 55263.70 88888.00 2008-02-18 18:25:20.500 049 12555.12 34.85 55263.75 88888.00 2008-02-18 18:25:20.625 049 12555.12 34.85 55263.78 88888.00 2008-02-18 18:25:20.750 049 12555.12 34.80 55263.75 88888.00 2008-02-18 18:25:20.875 049 12555.15 34.75 55263.68 88888.00 2008-02-18 18:25:21.000 049 12555.12 34.73 55263.68 88888.00 2008-02-18 18:25:21.125 049 12555.12 34.73 55263.68 88888.00 2008-02-18 18:25:21.250 049 12555.10 34.73 55263.72 88888.00 2008-02-18 18:25:21.375 049 12555.20 34.75 55263.72 88888.00 2008-02-18 18:25:21.500 049 12555.20 34.70 55263.75 88888.00 2008-02-18 18:25:21.625 049 12555.10 34.65 55263.72 88888.00 2008-02-18 18:25:21.750 049 12555.12 34.67 55263.78 88888.00 2008-02-18 18:25:21.875 049 12555.17 34.65 55263.80 88888.00 2008-02-18 18:25:22.000 049 12555.17 34.58 55263.78 88888.00 2008-02-18 18:25:22.125 049 12555.15 34.62 55263.80 88888.00 2008-02-18 18:25:22.250 049 12555.17 34.55 55263.82 88888.00 2008-02-18 18:25:22.375 049 12555.20 34.52 55263.78 88888.00 2008-02-18 18:25:22.500 049 12555.12 34.48 55263.78 88888.00 2008-02-18 18:25:22.625 049 12555.10 34.52 55263.80 88888.00 2008-02-18 18:25:22.750 049 12555.10 34.40 55263.80 88888.00 2008-02-18 18:25:22.875 049 12555.10 34.33 55263.75 88888.00 2008-02-18 18:25:23.000 049 12555.17 34.38 55263.80 88888.00 2008-02-18 18:25:23.125 049 12555.20 34.45 55263.82 88888.00 2008-02-18 18:25:23.250 049 12555.05 34.40 55263.80 88888.00 2008-02-18 18:25:23.375 049 12555.08 34.38 55263.78 88888.00 2008-02-18 18:25:23.500 049 12555.08 34.33 55263.78 88888.00 2008-02-18 18:25:23.625 049 12555.10 34.30 55263.80 88888.00 2008-02-18 18:25:23.750 049 12555.10 34.33 55263.85 88888.00 2008-02-18 18:25:23.875 049 12555.10 34.33 55263.82 88888.00 2008-02-18 18:25:24.000 049 12555.12 34.27 55263.85 88888.00 2008-02-18 18:25:24.125 049 12555.10 34.23 55263.85 88888.00 2008-02-18 18:25:24.250 049 12555.15 34.20 55263.85 88888.00 2008-02-18 18:25:24.375 049 12555.12 34.23 55263.88 88888.00 2008-02-18 18:25:24.500 049 12555.02 34.20 55263.88 88888.00 2008-02-18 18:25:24.625 049 12554.98 34.20 55263.90 88888.00 2008-02-18 18:25:24.750 049 12555.05 34.12 55263.88 88888.00 2008-02-18 18:25:24.875 049 12555.10 34.12 55263.90 88888.00 2008-02-18 18:25:25.000 049 12555.05 34.12 55263.90 88888.00 2008-02-18 18:25:25.125 049 12555.00 34.10 55263.95 88888.00 2008-02-18 18:25:25.250 049 12554.98 34.08 55263.95 88888.00 2008-02-18 18:25:25.375 049 12555.05 34.08 55263.93 88888.00 2008-02-18 18:25:25.500 049 12555.02 34.05 55263.90 88888.00 2008-02-18 18:25:25.625 049 12555.08 34.02 55263.95 88888.00 2008-02-18 18:25:25.750 049 12555.08 34.00 55263.95 88888.00 2008-02-18 18:25:25.875 049 12555.00 33.95 55263.93 88888.00 2008-02-18 18:25:26.000 049 12554.90 33.88 55263.90 88888.00 2008-02-18 18:25:26.125 049 12554.88 33.85 55263.93 88888.00 2008-02-18 18:25:26.250 049 12554.92 33.88 55264.00 88888.00 2008-02-18 18:25:26.375 049 12555.00 33.85 55264.00 88888.00 2008-02-18 18:25:26.500 049 12554.98 33.80 55263.97 88888.00 2008-02-18 18:25:26.625 049 12554.90 33.80 55264.00 88888.00 2008-02-18 18:25:26.750 049 12554.98 33.80 55264.03 88888.00 2008-02-18 18:25:26.875 049 12555.00 33.75 55264.03 88888.00 2008-02-18 18:25:27.000 049 12554.90 33.67 55264.00 88888.00 2008-02-18 18:25:27.125 049 12554.80 33.67 55264.00 88888.00 2008-02-18 18:25:27.250 049 12554.92 33.73 55264.05 88888.00 2008-02-18 18:25:27.375 049 12554.92 33.73 55264.05 88888.00 2008-02-18 18:25:27.500 049 12554.80 33.70 55264.03 88888.00 2008-02-18 18:25:27.625 049 12554.75 33.62 55264.03 88888.00 2008-02-18 18:25:27.750 049 12554.73 33.62 55264.05 88888.00 2008-02-18 18:25:27.875 049 12554.77 33.67 55264.07 88888.00 2008-02-18 18:25:28.000 049 12554.75 33.62 55264.03 88888.00 2008-02-18 18:25:28.125 049 12554.70 33.65 55264.07 88888.00 2008-02-18 18:25:28.250 049 12554.73 33.58 55264.05 88888.00 2008-02-18 18:25:28.375 049 12554.70 33.52 55264.05 88888.00 2008-02-18 18:25:28.500 049 12554.73 33.60 55264.07 88888.00 2008-02-18 18:25:28.625 049 12554.67 33.60 55264.10 88888.00 2008-02-18 18:25:28.750 049 12554.62 33.55 55264.10 88888.00 2008-02-18 18:25:28.875 049 12554.62 33.48 55264.10 88888.00 2008-02-18 18:25:29.000 049 12554.65 33.40 55264.07 88888.00 2008-02-18 18:25:29.125 049 12554.62 33.42 55264.07 88888.00 2008-02-18 18:25:29.250 049 12554.58 33.40 55264.10 88888.00 2008-02-18 18:25:29.375 049 12554.60 33.48 55264.15 88888.00 2008-02-18 18:25:29.500 049 12554.67 33.48 55264.20 88888.00 2008-02-18 18:25:29.625 049 12554.67 33.42 55264.20 88888.00 2008-02-18 18:25:29.750 049 12554.70 33.42 55264.20 88888.00 2008-02-18 18:25:29.875 049 12554.70 33.38 55264.20 88888.00 2008-02-18 18:25:30.000 049 12554.67 33.38 55264.20 88888.00 2008-02-18 18:25:30.125 049 12554.60 33.40 55264.20 88888.00 2008-02-18 18:25:30.250 049 12554.58 33.35 55264.22 88888.00 2008-02-18 18:25:30.375 049 12554.65 33.38 55264.25 88888.00 2008-02-18 18:25:30.500 049 12554.75 33.40 55264.28 88888.00 2008-02-18 18:25:30.625 049 12554.70 33.30 55264.22 88888.00 2008-02-18 18:25:30.750 049 12554.55 33.25 55264.22 88888.00 2008-02-18 18:25:30.875 049 12554.52 33.27 55264.25 88888.00 2008-02-18 18:25:31.000 049 12554.52 33.27 55264.22 88888.00 2008-02-18 18:25:31.125 049 12554.65 33.33 55264.28 88888.00 2008-02-18 18:25:31.250 049 12554.62 33.25 55264.28 88888.00 2008-02-18 18:25:31.375 049 12554.58 33.23 55264.22 88888.00 2008-02-18 18:25:31.500 049 12554.52 33.23 55264.22 88888.00 2008-02-18 18:25:31.625 049 12554.52 33.20 55264.28 88888.00 2008-02-18 18:25:31.750 049 12554.52 33.23 55264.28 88888.00 2008-02-18 18:25:31.875 049 12554.50 33.25 55264.30 88888.00 2008-02-18 18:25:32.000 049 12554.48 33.23 55264.28 88888.00 2008-02-18 18:25:32.125 049 12554.45 33.23 55264.28 88888.00 2008-02-18 18:25:32.250 049 12554.45 33.20 55264.30 88888.00 2008-02-18 18:25:32.375 049 12554.52 33.25 55264.35 88888.00 2008-02-18 18:25:32.500 049 12554.55 33.20 55264.35 88888.00 2008-02-18 18:25:32.625 049 12554.60 33.23 55264.32 88888.00 2008-02-18 18:25:32.750 049 12554.65 33.27 55264.32 88888.00 2008-02-18 18:25:32.875 049 12554.65 33.25 55264.35 88888.00 2008-02-18 18:25:33.000 049 12554.52 33.17 55264.28 88888.00 2008-02-18 18:25:33.125 049 12554.45 33.17 55264.25 88888.00 2008-02-18 18:25:33.250 049 12554.45 33.10 55264.25 88888.00 2008-02-18 18:25:33.375 049 12554.45 33.12 55264.28 88888.00 2008-02-18 18:25:33.500 049 12554.52 33.25 55264.35 88888.00 2008-02-18 18:25:33.625 049 12554.58 33.23 55264.35 88888.00 2008-02-18 18:25:33.750 049 12554.62 33.25 55264.38 88888.00 2008-02-18 18:25:33.875 049 12554.70 33.25 55264.35 88888.00 2008-02-18 18:25:34.000 049 12554.65 33.17 55264.32 88888.00 2008-02-18 18:25:34.125 049 12554.55 33.10 55264.30 88888.00 2008-02-18 18:25:34.250 049 12554.52 33.12 55264.32 88888.00 2008-02-18 18:25:34.375 049 12554.60 33.17 55264.35 88888.00 2008-02-18 18:25:34.500 049 12554.60 33.17 55264.32 88888.00 2008-02-18 18:25:34.625 049 12554.58 33.12 55264.32 88888.00 2008-02-18 18:25:34.750 049 12554.60 33.10 55264.30 88888.00 2008-02-18 18:25:34.875 049 12554.65 33.10 55264.32 88888.00 2008-02-18 18:25:35.000 049 12554.67 33.12 55264.30 88888.00 2008-02-18 18:25:35.125 049 12554.62 33.15 55264.32 88888.00 2008-02-18 18:25:35.250 049 12554.62 33.15 55264.32 88888.00 2008-02-18 18:25:35.375 049 12554.67 33.20 55264.35 88888.00 2008-02-18 18:25:35.500 049 12554.70 33.17 55264.38 88888.00 2008-02-18 18:25:35.625 049 12554.67 33.10 55264.35 88888.00 2008-02-18 18:25:35.750 049 12554.73 33.08 55264.32 88888.00 2008-02-18 18:25:35.875 049 12554.83 33.15 55264.38 88888.00 2008-02-18 18:25:36.000 049 12554.83 33.17 55264.35 88888.00 2008-02-18 18:25:36.125 049 12554.77 33.17 55264.35 88888.00 2008-02-18 18:25:36.250 049 12554.75 33.20 55264.38 88888.00 2008-02-18 18:25:36.375 049 12554.70 33.20 55264.40 88888.00 2008-02-18 18:25:36.500 049 12554.75 33.17 55264.40 88888.00 2008-02-18 18:25:36.625 049 12554.75 33.17 55264.38 88888.00 2008-02-18 18:25:36.750 049 12554.75 33.17 55264.35 88888.00 2008-02-18 18:25:36.875 049 12554.73 33.15 55264.32 88888.00 2008-02-18 18:25:37.000 049 12554.75 33.17 55264.32 88888.00 2008-02-18 18:25:37.125 049 12554.80 33.20 55264.40 88888.00 2008-02-18 18:25:37.250 049 12554.83 33.20 55264.43 88888.00 2008-02-18 18:25:37.375 049 12554.85 33.20 55264.43 88888.00 2008-02-18 18:25:37.500 049 12554.83 33.17 55264.40 88888.00 2008-02-18 18:25:37.625 049 12554.73 33.20 55264.38 88888.00 2008-02-18 18:25:37.750 049 12554.70 33.20 55264.38 88888.00 2008-02-18 18:25:37.875 049 12554.83 33.23 55264.38 88888.00 2008-02-18 18:25:38.000 049 12554.90 33.20 55264.35 88888.00 2008-02-18 18:25:38.125 049 12554.95 33.27 55264.38 88888.00 2008-02-18 18:25:38.250 049 12554.95 33.33 55264.38 88888.00 2008-02-18 18:25:38.375 049 12555.08 33.35 55264.43 88888.00 2008-02-18 18:25:38.500 049 12555.05 33.30 55264.38 88888.00 2008-02-18 18:25:38.625 049 12555.00 33.33 55264.38 88888.00 2008-02-18 18:25:38.750 049 12555.00 33.35 55264.40 88888.00 2008-02-18 18:25:38.875 049 12555.02 33.38 55264.40 88888.00 2008-02-18 18:25:39.000 049 12554.98 33.33 55264.38 88888.00 2008-02-18 18:25:39.125 049 12555.00 33.38 55264.38 88888.00 2008-02-18 18:25:39.250 049 12555.00 33.40 55264.38 88888.00 2008-02-18 18:25:39.375 049 12555.00 33.38 55264.38 88888.00 2008-02-18 18:25:39.500 049 12555.02 33.40 55264.38 88888.00 2008-02-18 18:25:39.625 049 12555.08 33.40 55264.38 88888.00 2008-02-18 18:25:39.750 049 12555.15 33.45 55264.38 88888.00 2008-02-18 18:25:39.875 049 12555.17 33.50 55264.38 88888.00 2008-02-18 18:25:40.000 049 12555.20 33.48 55264.38 88888.00 2008-02-18 18:25:40.125 049 12555.25 33.38 55264.35 88888.00 2008-02-18 18:25:40.250 049 12555.25 33.38 55264.35 88888.00 2008-02-18 18:25:40.375 049 12555.25 33.45 55264.38 88888.00 2008-02-18 18:25:40.500 049 12555.38 33.50 55264.40 88888.00 2008-02-18 18:25:40.625 049 12555.42 33.50 55264.40 88888.00 2008-02-18 18:25:40.750 049 12555.38 33.48 55264.38 88888.00 2008-02-18 18:25:40.875 049 12555.35 33.48 55264.35 88888.00 2008-02-18 18:25:41.000 049 12555.35 33.52 55264.38 88888.00 2008-02-18 18:25:41.125 049 12555.40 33.58 55264.38 88888.00 2008-02-18 18:25:41.250 049 12555.40 33.48 55264.30 88888.00 2008-02-18 18:25:41.375 049 12555.45 33.48 55264.28 88888.00 2008-02-18 18:25:41.500 049 12555.45 33.50 55264.30 88888.00 2008-02-18 18:25:41.625 049 12555.42 33.52 55264.30 88888.00 2008-02-18 18:25:41.750 049 12555.48 33.55 55264.32 88888.00 2008-02-18 18:25:41.875 049 12555.52 33.58 55264.35 88888.00 2008-02-18 18:25:42.000 049 12555.50 33.58 55264.32 88888.00 2008-02-18 18:25:42.125 049 12555.42 33.60 55264.35 88888.00 2008-02-18 18:25:42.250 049 12555.40 33.55 55264.32 88888.00 2008-02-18 18:25:42.375 049 12555.38 33.48 55264.30 88888.00 2008-02-18 18:25:42.500 049 12555.42 33.52 55264.30 88888.00 2008-02-18 18:25:42.625 049 12555.52 33.55 55264.32 88888.00 2008-02-18 18:25:42.750 049 12555.65 33.60 55264.32 88888.00 2008-02-18 18:25:42.875 049 12555.62 33.62 55264.32 88888.00 2008-02-18 18:25:43.000 049 12555.58 33.62 55264.30 88888.00 2008-02-18 18:25:43.125 049 12555.58 33.58 55264.30 88888.00 2008-02-18 18:25:43.250 049 12555.55 33.55 55264.30 88888.00 2008-02-18 18:25:43.375 049 12555.65 33.60 55264.30 88888.00 2008-02-18 18:25:43.500 049 12555.70 33.62 55264.22 88888.00 2008-02-18 18:25:43.625 049 12555.67 33.58 55264.22 88888.00 2008-02-18 18:25:43.750 049 12555.70 33.60 55264.25 88888.00 2008-02-18 18:25:43.875 049 12555.73 33.62 55264.30 88888.00 2008-02-18 18:25:44.000 049 12555.75 33.62 55264.28 88888.00 2008-02-18 18:25:44.125 049 12555.70 33.62 55264.25 88888.00 2008-02-18 18:25:44.250 049 12555.67 33.60 55264.22 88888.00 2008-02-18 18:25:44.375 049 12555.67 33.58 55264.22 88888.00 2008-02-18 18:25:44.500 049 12555.65 33.58 55264.22 88888.00 2008-02-18 18:25:44.625 049 12555.58 33.60 55264.20 88888.00 2008-02-18 18:25:44.750 049 12555.67 33.60 55264.25 88888.00 2008-02-18 18:25:44.875 049 12555.73 33.58 55264.28 88888.00 2008-02-18 18:25:45.000 049 12555.70 33.52 55264.22 88888.00 2008-02-18 18:25:45.125 049 12555.73 33.58 55264.25 88888.00 2008-02-18 18:25:45.250 049 12555.70 33.60 55264.25 88888.00 2008-02-18 18:25:45.375 049 12555.65 33.58 55264.25 88888.00 2008-02-18 18:25:45.500 049 12555.65 33.58 55264.22 88888.00 2008-02-18 18:25:45.625 049 12555.65 33.60 55264.22 88888.00 2008-02-18 18:25:45.750 049 12555.60 33.58 55264.25 88888.00 2008-02-18 18:25:45.875 049 12555.60 33.58 55264.28 88888.00 2008-02-18 18:25:46.000 049 12555.62 33.48 55264.25 88888.00 2008-02-18 18:25:46.125 049 12555.67 33.45 55264.25 88888.00 2008-02-18 18:25:46.250 049 12555.67 33.45 55264.25 88888.00 2008-02-18 18:25:46.375 049 12555.67 33.45 55264.22 88888.00 2008-02-18 18:25:46.500 049 12555.73 33.42 55264.25 88888.00 2008-02-18 18:25:46.625 049 12555.70 33.42 55264.25 88888.00 2008-02-18 18:25:46.750 049 12555.67 33.48 55264.25 88888.00 2008-02-18 18:25:46.875 049 12555.60 33.50 55264.22 88888.00 2008-02-18 18:25:47.000 049 12555.52 33.45 55264.15 88888.00 2008-02-18 18:25:47.125 049 12555.60 33.42 55264.20 88888.00 2008-02-18 18:25:47.250 049 12555.62 33.40 55264.22 88888.00 2008-02-18 18:25:47.375 049 12555.60 33.35 55264.20 88888.00 2008-02-18 18:25:47.500 049 12555.60 33.38 55264.22 88888.00 2008-02-18 18:25:47.625 049 12555.55 33.40 55264.25 88888.00 2008-02-18 18:25:47.750 049 12555.52 33.35 55264.25 88888.00 2008-02-18 18:25:47.875 049 12555.45 33.35 55264.25 88888.00 2008-02-18 18:25:48.000 049 12555.42 33.38 55264.22 88888.00 2008-02-18 18:25:48.125 049 12555.45 33.33 55264.22 88888.00 2008-02-18 18:25:48.250 049 12555.40 33.33 55264.20 88888.00 2008-02-18 18:25:48.375 049 12555.35 33.33 55264.18 88888.00 2008-02-18 18:25:48.500 049 12555.33 33.27 55264.18 88888.00 2008-02-18 18:25:48.625 049 12555.40 33.27 55264.20 88888.00 2008-02-18 18:25:48.750 049 12555.38 33.27 55264.20 88888.00 2008-02-18 18:25:48.875 049 12555.27 33.25 55264.18 88888.00 2008-02-18 18:25:49.000 049 12555.23 33.25 55264.18 88888.00 2008-02-18 18:25:49.125 049 12555.20 33.25 55264.18 88888.00 2008-02-18 18:25:49.250 049 12555.17 33.17 55264.18 88888.00 2008-02-18 18:25:49.375 049 12555.12 33.20 55264.18 88888.00 2008-02-18 18:25:49.500 049 12555.12 33.25 55264.20 88888.00 2008-02-18 18:25:49.625 049 12555.10 33.25 55264.20 88888.00 2008-02-18 18:25:49.750 049 12555.10 33.23 55264.20 88888.00 2008-02-18 18:25:49.875 049 12555.05 33.23 55264.18 88888.00 2008-02-18 18:25:50.000 049 12555.02 33.20 55264.18 88888.00 2008-02-18 18:25:50.125 049 12554.98 33.20 55264.20 88888.00 2008-02-18 18:25:50.250 049 12554.95 33.20 55264.20 88888.00 2008-02-18 18:25:50.375 049 12554.88 33.15 55264.20 88888.00 2008-02-18 18:25:50.500 049 12554.80 33.15 55264.15 88888.00 2008-02-18 18:25:50.625 049 12554.85 33.17 55264.18 88888.00 2008-02-18 18:25:50.750 049 12554.85 33.20 55264.20 88888.00 2008-02-18 18:25:50.875 049 12554.85 33.15 55264.22 88888.00 2008-02-18 18:25:51.000 049 12554.80 33.15 55264.20 88888.00 2008-02-18 18:25:51.125 049 12554.67 33.20 55264.22 88888.00 2008-02-18 18:25:51.250 049 12554.60 33.12 55264.22 88888.00 2008-02-18 18:25:51.375 049 12554.73 33.17 55264.20 88888.00 2008-02-18 18:25:51.500 049 12554.73 33.20 55264.20 88888.00 2008-02-18 18:25:51.625 049 12554.65 33.17 55264.20 88888.00 2008-02-18 18:25:51.750 049 12554.67 33.23 55264.22 88888.00 2008-02-18 18:25:51.875 049 12554.62 33.23 55264.22 88888.00 2008-02-18 18:25:52.000 049 12554.55 33.23 55264.25 88888.00 2008-02-18 18:25:52.125 049 12554.48 33.27 55264.30 88888.00 2008-02-18 18:25:52.250 049 12554.40 33.25 55264.32 88888.00 2008-02-18 18:25:52.375 049 12554.38 33.17 55264.30 88888.00 2008-02-18 18:25:52.500 049 12554.33 33.17 55264.30 88888.00 2008-02-18 18:25:52.625 049 12554.27 33.20 55264.28 88888.00 2008-02-18 18:25:52.750 049 12554.27 33.25 55264.30 88888.00 2008-02-18 18:25:52.875 049 12554.17 33.20 55264.30 88888.00 2008-02-18 18:25:53.000 049 12554.05 33.17 55264.25 88888.00 2008-02-18 18:25:53.125 049 12554.08 33.30 55264.30 88888.00 2008-02-18 18:25:53.250 049 12554.10 33.30 55264.35 88888.00 2008-02-18 18:25:53.375 049 12554.15 33.23 55264.32 88888.00 2008-02-18 18:25:53.500 049 12554.05 33.17 55264.30 88888.00 2008-02-18 18:25:53.625 049 12554.00 33.25 55264.32 88888.00 2008-02-18 18:25:53.750 049 12553.95 33.33 55264.35 88888.00 2008-02-18 18:25:53.875 049 12553.98 33.30 55264.35 88888.00 2008-02-18 18:25:54.000 049 12553.95 33.30 55264.35 88888.00 2008-02-18 18:25:54.125 049 12553.90 33.35 55264.38 88888.00 2008-02-18 18:25:54.250 049 12553.83 33.33 55264.38 88888.00 2008-02-18 18:25:54.375 049 12553.83 33.33 55264.40 88888.00 2008-02-18 18:25:54.500 049 12553.80 33.30 55264.38 88888.00 2008-02-18 18:25:54.625 049 12553.77 33.30 55264.35 88888.00 2008-02-18 18:25:54.750 049 12553.83 33.33 55264.38 88888.00 2008-02-18 18:25:54.875 049 12553.80 33.38 55264.38 88888.00 2008-02-18 18:25:55.000 049 12553.80 33.35 55264.38 88888.00 2008-02-18 18:25:55.125 049 12553.77 33.38 55264.38 88888.00 2008-02-18 18:25:55.250 049 12553.73 33.35 55264.38 88888.00 2008-02-18 18:25:55.375 049 12553.75 33.38 55264.40 88888.00 2008-02-18 18:25:55.500 049 12553.67 33.45 55264.43 88888.00 2008-02-18 18:25:55.625 049 12553.70 33.40 55264.40 88888.00 2008-02-18 18:25:55.750 049 12553.65 33.38 55264.40 88888.00 2008-02-18 18:25:55.875 049 12553.58 33.35 55264.43 88888.00 2008-02-18 18:25:56.000 049 12553.60 33.42 55264.45 88888.00 2008-02-18 18:25:56.125 049 12553.55 33.42 55264.45 88888.00 2008-02-18 18:25:56.250 049 12553.45 33.38 55264.43 88888.00 2008-02-18 18:25:56.375 049 12553.45 33.42 55264.40 88888.00 2008-02-18 18:25:56.500 049 12553.52 33.40 55264.40 88888.00 2008-02-18 18:25:56.625 049 12553.55 33.40 55264.40 88888.00 2008-02-18 18:25:56.750 049 12553.52 33.48 55264.40 88888.00 2008-02-18 18:25:56.875 049 12553.45 33.48 55264.40 88888.00 2008-02-18 18:25:57.000 049 12553.45 33.42 55264.40 88888.00 2008-02-18 18:25:57.125 049 12553.48 33.42 55264.38 88888.00 2008-02-18 18:25:57.250 049 12553.52 33.50 55264.43 88888.00 2008-02-18 18:25:57.375 049 12553.52 33.52 55264.38 88888.00 2008-02-18 18:25:57.500 049 12553.38 33.50 55264.38 88888.00 2008-02-18 18:25:57.625 049 12553.33 33.52 55264.38 88888.00 2008-02-18 18:25:57.750 049 12553.25 33.55 55264.40 88888.00 2008-02-18 18:25:57.875 049 12553.23 33.50 55264.32 88888.00 2008-02-18 18:25:58.000 049 12553.30 33.52 55264.32 88888.00 2008-02-18 18:25:58.125 049 12553.38 33.62 55264.30 88888.00 2008-02-18 18:25:58.250 049 12553.30 33.60 55264.30 88888.00 2008-02-18 18:25:58.375 049 12553.30 33.65 55264.30 88888.00 2008-02-18 18:25:58.500 049 12553.30 33.65 55264.32 88888.00 2008-02-18 18:25:58.625 049 12553.25 33.60 55264.30 88888.00 2008-02-18 18:25:58.750 049 12553.23 33.58 55264.30 88888.00 2008-02-18 18:25:58.875 049 12553.25 33.65 55264.32 88888.00 2008-02-18 18:25:59.000 049 12553.30 33.65 55264.30 88888.00 2008-02-18 18:25:59.125 049 12553.30 33.67 55264.25 88888.00 2008-02-18 18:25:59.250 049 12553.27 33.65 55264.22 88888.00 2008-02-18 18:25:59.375 049 12553.23 33.70 55264.28 88888.00 2008-02-18 18:25:59.500 049 12553.20 33.75 55264.30 88888.00 2008-02-18 18:25:59.625 049 12553.20 33.77 55264.30 88888.00 2008-02-18 18:25:59.750 049 12553.27 33.80 55264.30 88888.00 2008-02-18 18:25:59.875 049 12553.35 33.80 55264.30 88888.00 2008-02-18 18:26:00.000 049 12553.20 33.75 55264.28 88888.00 2008-02-18 18:26:00.125 049 12553.15 33.73 55264.28 88888.00 2008-02-18 18:26:00.250 049 12553.23 33.77 55264.28 88888.00 2008-02-18 18:26:00.375 049 12553.23 33.83 55264.25 88888.00 2008-02-18 18:26:00.500 049 12553.12 33.85 55264.28 88888.00 2008-02-18 18:26:00.625 049 12553.02 33.88 55264.28 88888.00 2008-02-18 18:26:00.750 049 12553.00 33.83 55264.25 88888.00 2008-02-18 18:26:00.875 049 12553.05 33.85 55264.25 88888.00 2008-02-18 18:26:01.000 049 12553.17 33.88 55264.25 88888.00 2008-02-18 18:26:01.125 049 12553.20 33.88 55264.28 88888.00 2008-02-18 18:26:01.250 049 12553.12 33.90 55264.25 88888.00 2008-02-18 18:26:01.375 049 12553.08 33.92 55264.22 88888.00 2008-02-18 18:26:01.500 049 12553.08 33.92 55264.20 88888.00 2008-02-18 18:26:01.625 049 12553.12 33.98 55264.25 88888.00 2008-02-18 18:26:01.750 049 12553.12 33.95 55264.28 88888.00 2008-02-18 18:26:01.875 049 12553.10 34.00 55264.28 88888.00 2008-02-18 18:26:02.000 049 12553.15 34.00 55264.25 88888.00 2008-02-18 18:26:02.125 049 12553.25 34.05 55264.25 88888.00 2008-02-18 18:26:02.250 049 12553.17 34.02 55264.28 88888.00 2008-02-18 18:26:02.375 049 12553.12 34.00 55264.22 88888.00 2008-02-18 18:26:02.500 049 12553.12 34.00 55264.22 88888.00 2008-02-18 18:26:02.625 049 12553.17 34.00 55264.25 88888.00 2008-02-18 18:26:02.750 049 12553.17 34.02 55264.28 88888.00 2008-02-18 18:26:02.875 049 12553.15 34.08 55264.25 88888.00 2008-02-18 18:26:03.000 049 12553.12 34.08 55264.22 88888.00 2008-02-18 18:26:03.125 049 12553.12 34.10 55264.22 88888.00 2008-02-18 18:26:03.250 049 12553.08 34.05 55264.22 88888.00 2008-02-18 18:26:03.375 049 12553.05 34.08 55264.25 88888.00 2008-02-18 18:26:03.500 049 12553.05 34.10 55264.28 88888.00 2008-02-18 18:26:03.625 049 12553.12 34.12 55264.22 88888.00 2008-02-18 18:26:03.750 049 12553.15 34.15 55264.25 88888.00 2008-02-18 18:26:03.875 049 12553.12 34.15 55264.25 88888.00 2008-02-18 18:26:04.000 049 12553.15 34.20 55264.25 88888.00 2008-02-18 18:26:04.125 049 12553.15 34.20 55264.30 88888.00 2008-02-18 18:26:04.250 049 12553.17 34.25 55264.28 88888.00 2008-02-18 18:26:04.375 049 12553.23 34.23 55264.25 88888.00 2008-02-18 18:26:04.500 049 12553.12 34.17 55264.25 88888.00 2008-02-18 18:26:04.625 049 12553.05 34.20 55264.22 88888.00 2008-02-18 18:26:04.750 049 12553.02 34.17 55264.22 88888.00 2008-02-18 18:26:04.875 049 12553.05 34.17 55264.22 88888.00 2008-02-18 18:26:05.000 049 12553.08 34.20 55264.20 88888.00 2008-02-18 18:26:05.125 049 12553.17 34.27 55264.25 88888.00 2008-02-18 18:26:05.250 049 12553.08 34.15 55264.22 88888.00 2008-02-18 18:26:05.375 049 12553.15 34.15 55264.25 88888.00 2008-02-18 18:26:05.500 049 12553.15 34.15 55264.22 88888.00 2008-02-18 18:26:05.625 049 12553.17 34.23 55264.25 88888.00 2008-02-18 18:26:05.750 049 12553.17 34.25 55264.25 88888.00 2008-02-18 18:26:05.875 049 12553.20 34.23 55264.22 88888.00 2008-02-18 18:26:06.000 049 12553.17 34.30 55264.25 88888.00 2008-02-18 18:26:06.125 049 12553.10 34.33 55264.30 88888.00 2008-02-18 18:26:06.250 049 12553.15 34.30 55264.30 88888.00 2008-02-18 18:26:06.375 049 12553.25 34.23 55264.25 88888.00 2008-02-18 18:26:06.500 049 12553.23 34.27 55264.28 88888.00 2008-02-18 18:26:06.625 049 12553.17 34.27 55264.25 88888.00 2008-02-18 18:26:06.750 049 12553.08 34.30 55264.25 88888.00 2008-02-18 18:26:06.875 049 12553.10 34.27 55264.28 88888.00 2008-02-18 18:26:07.000 049 12553.02 34.25 55264.28 88888.00 2008-02-18 18:26:07.125 049 12553.02 34.25 55264.30 88888.00 2008-02-18 18:26:07.250 049 12553.10 34.27 55264.28 88888.00 2008-02-18 18:26:07.375 049 12553.17 34.33 55264.28 88888.00 2008-02-18 18:26:07.500 049 12553.15 34.33 55264.28 88888.00 2008-02-18 18:26:07.625 049 12553.08 34.30 55264.28 88888.00 2008-02-18 18:26:07.750 049 12553.10 34.38 55264.28 88888.00 2008-02-18 18:26:07.875 049 12553.12 34.35 55264.25 88888.00 2008-02-18 18:26:08.000 049 12553.05 34.35 55264.22 88888.00 2008-02-18 18:26:08.125 049 12553.08 34.38 55264.25 88888.00 2008-02-18 18:26:08.250 049 12553.15 34.35 55264.30 88888.00 2008-02-18 18:26:08.375 049 12553.15 34.33 55264.28 88888.00 2008-02-18 18:26:08.500 049 12553.15 34.33 55264.25 88888.00 2008-02-18 18:26:08.625 049 12553.08 34.30 55264.22 88888.00 2008-02-18 18:26:08.750 049 12553.08 34.30 55264.25 88888.00 2008-02-18 18:26:08.875 049 12553.20 34.38 55264.30 88888.00 2008-02-18 18:26:09.000 049 12553.15 34.38 55264.25 88888.00 2008-02-18 18:26:09.125 049 12553.15 34.35 55264.25 88888.00 2008-02-18 18:26:09.250 049 12553.17 34.38 55264.28 88888.00 2008-02-18 18:26:09.375 049 12553.20 34.33 55264.25 88888.00 2008-02-18 18:26:09.500 049 12553.17 34.35 55264.25 88888.00 2008-02-18 18:26:09.625 049 12553.23 34.40 55264.25 88888.00 2008-02-18 18:26:09.750 049 12553.17 34.35 55264.22 88888.00 2008-02-18 18:26:09.875 049 12553.10 34.33 55264.20 88888.00 2008-02-18 18:26:10.000 049 12553.08 34.38 55264.22 88888.00 2008-02-18 18:26:10.125 049 12553.15 34.42 55264.28 88888.00 2008-02-18 18:26:10.250 049 12553.08 34.40 55264.22 88888.00 2008-02-18 18:26:10.375 049 12553.00 34.38 55264.20 88888.00 2008-02-18 18:26:10.500 049 12553.08 34.40 55264.20 88888.00 2008-02-18 18:26:10.625 049 12553.10 34.38 55264.20 88888.00 2008-02-18 18:26:10.750 049 12553.12 34.38 55264.18 88888.00 2008-02-18 18:26:10.875 049 12553.12 34.42 55264.20 88888.00 2008-02-18 18:26:11.000 049 12553.15 34.45 55264.22 88888.00 2008-02-18 18:26:11.125 049 12553.23 34.50 55264.22 88888.00 2008-02-18 18:26:11.250 049 12553.20 34.50 55264.22 88888.00 2008-02-18 18:26:11.375 049 12553.17 34.45 55264.20 88888.00 2008-02-18 18:26:11.500 049 12553.23 34.45 55264.20 88888.00 2008-02-18 18:26:11.625 049 12553.25 34.42 55264.20 88888.00 2008-02-18 18:26:11.750 049 12553.20 34.38 55264.20 88888.00 2008-02-18 18:26:11.875 049 12553.23 34.42 55264.20 88888.00 2008-02-18 18:26:12.000 049 12553.23 34.45 55264.18 88888.00 2008-02-18 18:26:12.125 049 12553.20 34.48 55264.15 88888.00 2008-02-18 18:26:12.250 049 12553.25 34.48 55264.18 88888.00 2008-02-18 18:26:12.375 049 12553.25 34.52 55264.18 88888.00 2008-02-18 18:26:12.500 049 12553.20 34.52 55264.18 88888.00 2008-02-18 18:26:12.625 049 12553.20 34.50 55264.18 88888.00 2008-02-18 18:26:12.750 049 12553.23 34.55 55264.15 88888.00 2008-02-18 18:26:12.875 049 12553.20 34.48 55264.10 88888.00 2008-02-18 18:26:13.000 049 12553.17 34.48 55264.10 88888.00 2008-02-18 18:26:13.125 049 12553.25 34.52 55264.07 88888.00 2008-02-18 18:26:13.250 049 12553.25 34.48 55264.07 88888.00 2008-02-18 18:26:13.375 049 12553.27 34.45 55264.05 88888.00 2008-02-18 18:26:13.500 049 12553.30 34.42 55264.07 88888.00 2008-02-18 18:26:13.625 049 12553.42 34.48 55264.07 88888.00 2008-02-18 18:26:13.750 049 12553.45 34.45 55264.05 88888.00 2008-02-18 18:26:13.875 049 12553.48 34.40 55264.00 88888.00 2008-02-18 18:26:14.000 049 12553.48 34.38 55263.97 88888.00 2008-02-18 18:26:14.125 049 12553.45 34.40 55264.00 88888.00 2008-02-18 18:26:14.250 049 12553.45 34.45 55263.97 88888.00 2008-02-18 18:26:14.375 049 12553.50 34.45 55263.97 88888.00 2008-02-18 18:26:14.500 049 12553.52 34.45 55263.95 88888.00 2008-02-18 18:26:14.625 049 12553.58 34.42 55263.95 88888.00 2008-02-18 18:26:14.750 049 12553.58 34.45 55263.95 88888.00 2008-02-18 18:26:14.875 049 12553.50 34.48 55263.93 88888.00 2008-02-18 18:26:15.000 049 12553.58 34.45 55263.93 88888.00 2008-02-18 18:26:15.125 049 12553.58 34.42 55263.93 88888.00 2008-02-18 18:26:15.250 049 12553.62 34.45 55263.93 88888.00 2008-02-18 18:26:15.375 049 12553.67 34.50 55263.93 88888.00 2008-02-18 18:26:15.500 049 12553.75 34.55 55263.93 88888.00 2008-02-18 18:26:15.625 049 12553.73 34.48 55263.88 88888.00 2008-02-18 18:26:15.750 049 12553.67 34.45 55263.85 88888.00 2008-02-18 18:26:15.875 049 12553.75 34.48 55263.88 88888.00 2008-02-18 18:26:16.000 049 12553.80 34.50 55263.88 88888.00 2008-02-18 18:26:16.125 049 12553.80 34.52 55263.85 88888.00 2008-02-18 18:26:16.250 049 12553.83 34.52 55263.82 88888.00 2008-02-18 18:26:16.375 049 12553.88 34.55 55263.78 88888.00 2008-02-18 18:26:16.500 049 12553.85 34.50 55263.75 88888.00 2008-02-18 18:26:16.625 049 12553.85 34.42 55263.72 88888.00 2008-02-18 18:26:16.750 049 12553.85 34.42 55263.70 88888.00 2008-02-18 18:26:16.875 049 12553.92 34.42 55263.72 88888.00 2008-02-18 18:26:17.000 049 12554.00 34.48 55263.68 88888.00 2008-02-18 18:26:17.125 049 12553.98 34.50 55263.70 88888.00 2008-02-18 18:26:17.250 049 12553.98 34.45 55263.70 88888.00 2008-02-18 18:26:17.375 049 12554.02 34.48 55263.68 88888.00 2008-02-18 18:26:17.500 049 12554.08 34.50 55263.65 88888.00 2008-02-18 18:26:17.625 049 12554.05 34.52 55263.65 88888.00 2008-02-18 18:26:17.750 049 12554.10 34.52 55263.62 88888.00 2008-02-18 18:26:17.875 049 12554.17 34.50 55263.60 88888.00 2008-02-18 18:26:18.000 049 12554.23 34.45 55263.57 88888.00 2008-02-18 18:26:18.125 049 12554.20 34.45 55263.55 88888.00 2008-02-18 18:26:18.250 049 12554.15 34.52 55263.57 88888.00 2008-02-18 18:26:18.375 049 12554.17 34.52 55263.57 88888.00 2008-02-18 18:26:18.500 049 12554.23 34.45 55263.55 88888.00 2008-02-18 18:26:18.625 049 12554.33 34.48 55263.53 88888.00 2008-02-18 18:26:18.750 049 12554.35 34.50 55263.55 88888.00 2008-02-18 18:26:18.875 049 12554.33 34.45 55263.50 88888.00 2008-02-18 18:26:19.000 049 12554.35 34.48 55263.47 88888.00 2008-02-18 18:26:19.125 049 12554.35 34.50 55263.47 88888.00 2008-02-18 18:26:19.250 049 12554.38 34.48 55263.50 88888.00 2008-02-18 18:26:19.375 049 12554.40 34.45 55263.45 88888.00 2008-02-18 18:26:19.500 049 12554.42 34.48 55263.45 88888.00 2008-02-18 18:26:19.625 049 12554.45 34.52 55263.47 88888.00 2008-02-18 18:26:19.750 049 12554.42 34.48 55263.45 88888.00 2008-02-18 18:26:19.875 049 12554.42 34.48 55263.43 88888.00 2008-02-18 18:26:20.000 049 12554.48 34.48 55263.38 88888.00 2008-02-18 18:26:20.125 049 12554.50 34.45 55263.40 88888.00 2008-02-18 18:26:20.250 049 12554.52 34.42 55263.38 88888.00 2008-02-18 18:26:20.375 049 12554.55 34.48 55263.35 88888.00 2008-02-18 18:26:20.500 049 12554.58 34.52 55263.38 88888.00 2008-02-18 18:26:20.625 049 12554.65 34.45 55263.40 88888.00 2008-02-18 18:26:20.750 049 12554.62 34.42 55263.38 88888.00 2008-02-18 18:26:20.875 049 12554.65 34.55 55263.35 88888.00 2008-02-18 18:26:21.000 049 12554.65 34.62 55263.32 88888.00 2008-02-18 18:26:21.125 049 12554.65 34.60 55263.32 88888.00 2008-02-18 18:26:21.250 049 12554.60 34.50 55263.30 88888.00 2008-02-18 18:26:21.375 049 12554.60 34.52 55263.30 88888.00 2008-02-18 18:26:21.500 049 12554.67 34.55 55263.30 88888.00 2008-02-18 18:26:21.625 049 12554.73 34.55 55263.30 88888.00 2008-02-18 18:26:21.750 049 12554.75 34.55 55263.30 88888.00 2008-02-18 18:26:21.875 049 12554.85 34.60 55263.32 88888.00 2008-02-18 18:26:22.000 049 12554.90 34.67 55263.28 88888.00 2008-02-18 18:26:22.125 049 12554.85 34.62 55263.28 88888.00 2008-02-18 18:26:22.250 049 12554.83 34.58 55263.28 88888.00 2008-02-18 18:26:22.375 049 12554.90 34.62 55263.32 88888.00 2008-02-18 18:26:22.500 049 12554.98 34.65 55263.30 88888.00 2008-02-18 18:26:22.625 049 12555.00 34.62 55263.22 88888.00 2008-02-18 18:26:22.750 049 12555.00 34.62 55263.20 88888.00 2008-02-18 18:26:22.875 049 12554.98 34.62 55263.20 88888.00 2008-02-18 18:26:23.000 049 12554.98 34.65 55263.18 88888.00 2008-02-18 18:26:23.125 049 12555.10 34.70 55263.20 88888.00 2008-02-18 18:26:23.250 049 12555.10 34.65 55263.18 88888.00 2008-02-18 18:26:23.375 049 12555.12 34.65 55263.12 88888.00 2008-02-18 18:26:23.500 049 12555.12 34.67 55263.15 88888.00 2008-02-18 18:26:23.625 049 12555.17 34.73 55263.15 88888.00 2008-02-18 18:26:23.750 049 12555.17 34.77 55263.15 88888.00 2008-02-18 18:26:23.875 049 12555.10 34.73 55263.15 88888.00 2008-02-18 18:26:24.000 049 12555.10 34.67 55263.10 88888.00 2008-02-18 18:26:24.125 049 12555.15 34.75 55263.12 88888.00 2008-02-18 18:26:24.250 049 12555.15 34.77 55263.12 88888.00 2008-02-18 18:26:24.375 049 12555.17 34.77 55263.10 88888.00 2008-02-18 18:26:24.500 049 12555.20 34.73 55263.07 88888.00 2008-02-18 18:26:24.625 049 12555.17 34.75 55263.10 88888.00 2008-02-18 18:26:24.750 049 12555.20 34.77 55263.07 88888.00 2008-02-18 18:26:24.875 049 12555.25 34.83 55263.07 88888.00 2008-02-18 18:26:25.000 049 12555.27 34.83 55263.10 88888.00 2008-02-18 18:26:25.125 049 12555.30 34.85 55263.05 88888.00 2008-02-18 18:26:25.250 049 12555.23 34.80 55263.07 88888.00 2008-02-18 18:26:25.375 049 12555.27 34.83 55263.05 88888.00 2008-02-18 18:26:25.500 049 12555.27 34.90 55263.05 88888.00 2008-02-18 18:26:25.625 049 12555.27 34.85 55263.07 88888.00 2008-02-18 18:26:25.750 049 12555.33 34.83 55263.07 88888.00 2008-02-18 18:26:25.875 049 12555.30 34.83 55263.07 88888.00 2008-02-18 18:26:26.000 049 12555.30 34.88 55263.05 88888.00 2008-02-18 18:26:26.125 049 12555.35 34.92 55263.03 88888.00 2008-02-18 18:26:26.250 049 12555.42 34.95 55263.03 88888.00 2008-02-18 18:26:26.375 049 12555.48 34.95 55263.00 88888.00 2008-02-18 18:26:26.500 049 12555.42 34.92 55262.97 88888.00 2008-02-18 18:26:26.625 049 12555.33 34.85 55262.93 88888.00 2008-02-18 18:26:26.750 049 12555.33 34.83 55262.95 88888.00 2008-02-18 18:26:26.875 049 12555.40 34.85 55262.95 88888.00 2008-02-18 18:26:27.000 049 12555.40 34.90 55262.95 88888.00 2008-02-18 18:26:27.125 049 12555.40 34.98 55262.97 88888.00 2008-02-18 18:26:27.250 049 12555.38 34.95 55262.93 88888.00 2008-02-18 18:26:27.375 049 12555.30 34.95 55262.93 88888.00 2008-02-18 18:26:27.500 049 12555.27 35.02 55262.93 88888.00 2008-02-18 18:26:27.625 049 12555.33 35.08 55262.95 88888.00 2008-02-18 18:26:27.750 049 12555.40 35.05 55262.93 88888.00 2008-02-18 18:26:27.875 049 12555.35 35.00 55262.93 88888.00 2008-02-18 18:26:28.000 049 12555.35 35.00 55262.93 88888.00 2008-02-18 18:26:28.125 049 12555.38 35.10 55262.95 88888.00 2008-02-18 18:26:28.250 049 12555.35 35.10 55262.93 88888.00 2008-02-18 18:26:28.375 049 12555.38 35.08 55262.90 88888.00 2008-02-18 18:26:28.500 049 12555.33 35.08 55262.90 88888.00 2008-02-18 18:26:28.625 049 12555.35 35.08 55262.90 88888.00 2008-02-18 18:26:28.750 049 12555.35 35.10 55262.90 88888.00 2008-02-18 18:26:28.875 049 12555.30 35.12 55262.90 88888.00 2008-02-18 18:26:29.000 049 12555.30 35.10 55262.88 88888.00 2008-02-18 18:26:29.125 049 12555.25 35.10 55262.88 88888.00 2008-02-18 18:26:29.250 049 12555.15 35.08 55262.90 88888.00 2008-02-18 18:26:29.375 049 12555.20 35.15 55262.90 88888.00 2008-02-18 18:26:29.500 049 12555.20 35.15 55262.93 88888.00 2008-02-18 18:26:29.625 049 12555.20 35.17 55262.90 88888.00 2008-02-18 18:26:29.750 049 12555.15 35.20 55262.90 88888.00 2008-02-18 18:26:29.875 049 12555.12 35.17 55262.90 88888.00 2008-02-18 18:26:30.000 049 12555.12 35.20 55262.88 88888.00 2008-02-18 18:26:30.125 049 12555.10 35.23 55262.90 88888.00 2008-02-18 18:26:30.250 049 12555.15 35.23 55262.93 88888.00 2008-02-18 18:26:30.375 049 12555.17 35.23 55262.90 88888.00 2008-02-18 18:26:30.500 049 12555.17 35.20 55262.90 88888.00 2008-02-18 18:26:30.625 049 12555.15 35.20 55262.90 88888.00 2008-02-18 18:26:30.750 049 12555.05 35.23 55262.90 88888.00 2008-02-18 18:26:30.875 049 12555.00 35.27 55262.88 88888.00 2008-02-18 18:26:31.000 049 12555.05 35.33 55262.90 88888.00 2008-02-18 18:26:31.125 049 12555.02 35.35 55262.93 88888.00 2008-02-18 18:26:31.250 049 12554.95 35.30 55262.90 88888.00 2008-02-18 18:26:31.375 049 12554.92 35.25 55262.85 88888.00 2008-02-18 18:26:31.500 049 12554.92 35.25 55262.85 88888.00 2008-02-18 18:26:31.625 049 12554.88 35.30 55262.85 88888.00 2008-02-18 18:26:31.750 049 12554.88 35.25 55262.82 88888.00 2008-02-18 18:26:31.875 049 12554.85 35.30 55262.85 88888.00 2008-02-18 18:26:32.000 049 12554.88 35.38 55262.85 88888.00 2008-02-18 18:26:32.125 049 12554.83 35.35 55262.88 88888.00 2008-02-18 18:26:32.250 049 12554.73 35.27 55262.85 88888.00 2008-02-18 18:26:32.375 049 12554.70 35.30 55262.85 88888.00 2008-02-18 18:26:32.500 049 12554.70 35.33 55262.85 88888.00 2008-02-18 18:26:32.625 049 12554.77 35.27 55262.85 88888.00 2008-02-18 18:26:32.750 049 12554.80 35.27 55262.85 88888.00 2008-02-18 18:26:32.875 049 12554.67 35.30 55262.82 88888.00 2008-02-18 18:26:33.000 049 12554.55 35.27 55262.82 88888.00 2008-02-18 18:26:33.125 049 12554.60 35.33 55262.85 88888.00 2008-02-18 18:26:33.250 049 12554.55 35.30 55262.88 88888.00 2008-02-18 18:26:33.375 049 12554.52 35.30 55262.85 88888.00 2008-02-18 18:26:33.500 049 12554.50 35.27 55262.85 88888.00 2008-02-18 18:26:33.625 049 12554.55 35.27 55262.85 88888.00 2008-02-18 18:26:33.750 049 12554.52 35.30 55262.85 88888.00 2008-02-18 18:26:33.875 049 12554.58 35.38 55262.93 88888.00 2008-02-18 18:26:34.000 049 12554.58 35.40 55262.90 88888.00 2008-02-18 18:26:34.125 049 12554.58 35.42 55262.95 88888.00 2008-02-18 18:26:34.250 049 12554.45 35.35 55262.93 88888.00 2008-02-18 18:26:34.375 049 12554.40 35.38 55262.93 88888.00 2008-02-18 18:26:34.500 049 12554.40 35.45 55262.93 88888.00 2008-02-18 18:26:34.625 049 12554.40 35.42 55262.88 88888.00 2008-02-18 18:26:34.750 049 12554.30 35.33 55262.85 88888.00 2008-02-18 18:26:34.875 049 12554.30 35.33 55262.88 88888.00 2008-02-18 18:26:35.000 049 12554.42 35.42 55262.95 88888.00 2008-02-18 18:26:35.125 049 12554.38 35.45 55262.97 88888.00 2008-02-18 18:26:35.250 049 12554.38 35.48 55262.97 88888.00 2008-02-18 18:26:35.375 049 12554.30 35.48 55262.97 88888.00 2008-02-18 18:26:35.500 049 12554.25 35.45 55262.97 88888.00 2008-02-18 18:26:35.625 049 12554.20 35.48 55262.97 88888.00 2008-02-18 18:26:35.750 049 12554.12 35.48 55262.97 88888.00 2008-02-18 18:26:35.875 049 12554.08 35.45 55262.97 88888.00 2008-02-18 18:26:36.000 049 12554.17 35.48 55262.97 88888.00 2008-02-18 18:26:36.125 049 12554.27 35.50 55263.00 88888.00 2008-02-18 18:26:36.250 049 12554.17 35.58 55263.05 88888.00 2008-02-18 18:26:36.375 049 12554.15 35.58 55263.05 88888.00 2008-02-18 18:26:36.500 049 12554.12 35.58 55263.05 88888.00 2008-02-18 18:26:36.625 049 12554.08 35.52 55263.03 88888.00 2008-02-18 18:26:36.750 049 12554.08 35.52 55263.05 88888.00 2008-02-18 18:26:36.875 049 12554.12 35.60 55263.10 88888.00 2008-02-18 18:26:37.000 049 12554.10 35.62 55263.10 88888.00 2008-02-18 18:26:37.125 049 12554.05 35.62 55263.10 88888.00 2008-02-18 18:26:37.250 049 12554.00 35.67 55263.10 88888.00 2008-02-18 18:26:37.375 049 12554.05 35.70 55263.12 88888.00 2008-02-18 18:26:37.500 049 12554.08 35.73 55263.12 88888.00 2008-02-18 18:26:37.625 049 12554.08 35.70 55263.12 88888.00 2008-02-18 18:26:37.750 049 12554.05 35.73 55263.12 88888.00 2008-02-18 18:26:37.875 049 12554.02 35.75 55263.15 88888.00 2008-02-18 18:26:38.000 049 12554.00 35.80 55263.15 88888.00 2008-02-18 18:26:38.125 049 12553.98 35.85 55263.20 88888.00 2008-02-18 18:26:38.250 049 12553.95 35.80 55263.20 88888.00 2008-02-18 18:26:38.375 049 12554.02 35.85 55263.18 88888.00 2008-02-18 18:26:38.500 049 12554.02 35.85 55263.18 88888.00 2008-02-18 18:26:38.625 049 12554.02 35.83 55263.22 88888.00 2008-02-18 18:26:38.750 049 12554.02 35.90 55263.22 88888.00 2008-02-18 18:26:38.875 049 12554.02 35.88 55263.25 88888.00 2008-02-18 18:26:39.000 049 12554.00 35.90 55263.22 88888.00 2008-02-18 18:26:39.125 049 12553.90 35.95 55263.22 88888.00 2008-02-18 18:26:39.250 049 12553.83 35.95 55263.25 88888.00 2008-02-18 18:26:39.375 049 12553.85 35.95 55263.28 88888.00 2008-02-18 18:26:39.500 049 12553.83 35.95 55263.28 88888.00 2008-02-18 18:26:39.625 049 12553.80 36.02 55263.32 88888.00 2008-02-18 18:26:39.750 049 12553.77 36.02 55263.30 88888.00 2008-02-18 18:26:39.875 049 12553.70 36.00 55263.32 88888.00 2008-02-18 18:26:40.000 049 12553.75 36.02 55263.38 88888.00 2008-02-18 18:26:40.125 049 12553.83 36.10 55263.43 88888.00 2008-02-18 18:26:40.250 049 12553.83 36.10 55263.43 88888.00 2008-02-18 18:26:40.375 049 12553.77 36.10 55263.38 88888.00 2008-02-18 18:26:40.500 049 12553.62 36.05 55263.40 88888.00 2008-02-18 18:26:40.625 049 12553.55 36.00 55263.40 88888.00 2008-02-18 18:26:40.750 049 12553.62 36.08 55263.45 88888.00 2008-02-18 18:26:40.875 049 12553.67 36.15 55263.45 88888.00 2008-02-18 18:26:41.000 049 12553.65 36.12 55263.47 88888.00 2008-02-18 18:26:41.125 049 12553.58 36.08 55263.45 88888.00 2008-02-18 18:26:41.250 049 12553.60 36.12 55263.50 88888.00 2008-02-18 18:26:41.375 049 12553.67 36.15 55263.53 88888.00 2008-02-18 18:26:41.500 049 12553.70 36.17 55263.50 88888.00 2008-02-18 18:26:41.625 049 12553.65 36.12 55263.50 88888.00 2008-02-18 18:26:41.750 049 12553.55 36.08 55263.57 88888.00 2008-02-18 18:26:41.875 049 12553.60 36.08 55263.57 88888.00 2008-02-18 18:26:42.000 049 12553.73 36.17 55263.60 88888.00 2008-02-18 18:26:42.125 049 12553.73 36.17 55263.57 88888.00 2008-02-18 18:26:42.250 049 12553.60 36.10 55263.57 88888.00 2008-02-18 18:26:42.375 049 12553.55 36.17 55263.57 88888.00 2008-02-18 18:26:42.500 049 12553.50 36.23 55263.57 88888.00 2008-02-18 18:26:42.625 049 12553.58 36.20 55263.62 88888.00 2008-02-18 18:26:42.750 049 12553.65 36.20 55263.62 88888.00 2008-02-18 18:26:42.875 049 12553.65 36.20 55263.60 88888.00 2008-02-18 18:26:43.000 049 12553.55 36.20 55263.60 88888.00 2008-02-18 18:26:43.125 049 12553.48 36.15 55263.60 88888.00 2008-02-18 18:26:43.250 049 12553.45 36.12 55263.60 88888.00 2008-02-18 18:26:43.375 049 12553.48 36.08 55263.57 88888.00 2008-02-18 18:26:43.500 049 12553.50 36.12 55263.62 88888.00 2008-02-18 18:26:43.625 049 12553.60 36.20 55263.68 88888.00 2008-02-18 18:26:43.750 049 12553.60 36.17 55263.65 88888.00 2008-02-18 18:26:43.875 049 12553.58 36.12 55263.68 88888.00 2008-02-18 18:26:44.000 049 12553.58 36.10 55263.60 88888.00 2008-02-18 18:26:44.125 049 12553.52 36.10 55263.65 88888.00 2008-02-18 18:26:44.250 049 12553.52 36.08 55263.68 88888.00 2008-02-18 18:26:44.375 049 12553.65 36.10 55263.68 88888.00 2008-02-18 18:26:44.500 049 12553.65 36.15 55263.70 88888.00 2008-02-18 18:26:44.625 049 12553.67 36.15 55263.68 88888.00 2008-02-18 18:26:44.750 049 12553.65 36.12 55263.70 88888.00 2008-02-18 18:26:44.875 049 12553.60 36.05 55263.70 88888.00 2008-02-18 18:26:45.000 049 12553.58 36.00 55263.70 88888.00 2008-02-18 18:26:45.125 049 12553.58 36.02 55263.68 88888.00 2008-02-18 18:26:45.250 049 12553.62 36.00 55263.70 88888.00 2008-02-18 18:26:45.375 049 12553.67 35.98 55263.70 88888.00 2008-02-18 18:26:45.500 049 12553.65 36.00 55263.68 88888.00 2008-02-18 18:26:45.625 049 12553.62 36.00 55263.70 88888.00 2008-02-18 18:26:45.750 049 12553.62 35.98 55263.70 88888.00 2008-02-18 18:26:45.875 049 12553.62 36.00 55263.72 88888.00 2008-02-18 18:26:46.000 049 12553.65 36.02 55263.68 88888.00 2008-02-18 18:26:46.125 049 12553.70 35.95 55263.68 88888.00 2008-02-18 18:26:46.250 049 12553.77 35.95 55263.72 88888.00 2008-02-18 18:26:46.375 049 12553.83 36.00 55263.75 88888.00 2008-02-18 18:26:46.500 049 12553.83 35.98 55263.75 88888.00 2008-02-18 18:26:46.625 049 12553.83 35.95 55263.75 88888.00 2008-02-18 18:26:46.750 049 12553.85 35.92 55263.72 88888.00 2008-02-18 18:26:46.875 049 12553.90 35.90 55263.75 88888.00 2008-02-18 18:26:47.000 049 12553.88 35.83 55263.75 88888.00 2008-02-18 18:26:47.125 049 12553.88 35.85 55263.70 88888.00 2008-02-18 18:26:47.250 049 12553.88 35.83 55263.72 88888.00 2008-02-18 18:26:47.375 049 12553.95 35.83 55263.75 88888.00 2008-02-18 18:26:47.500 049 12553.98 35.80 55263.72 88888.00 2008-02-18 18:26:47.625 049 12553.90 35.75 55263.70 88888.00 2008-02-18 18:26:47.750 049 12553.92 35.75 55263.72 88888.00 2008-02-18 18:26:47.875 049 12554.00 35.77 55263.75 88888.00 2008-02-18 18:26:48.000 049 12554.00 35.70 55263.72 88888.00 2008-02-18 18:26:48.125 049 12554.05 35.67 55263.75 88888.00 2008-02-18 18:26:48.250 049 12554.08 35.70 55263.72 88888.00 2008-02-18 18:26:48.375 049 12554.17 35.67 55263.70 88888.00 2008-02-18 18:26:48.500 049 12554.15 35.65 55263.72 88888.00 2008-02-18 18:26:48.625 049 12554.08 35.62 55263.72 88888.00 2008-02-18 18:26:48.750 049 12554.12 35.60 55263.68 88888.00 2008-02-18 18:26:48.875 049 12554.20 35.55 55263.68 88888.00 2008-02-18 18:26:49.000 049 12554.23 35.50 55263.65 88888.00 2008-02-18 18:26:49.125 049 12554.23 35.52 55263.65 88888.00 2008-02-18 18:26:49.250 049 12554.20 35.48 55263.68 88888.00 2008-02-18 18:26:49.375 049 12554.25 35.45 55263.68 88888.00 2008-02-18 18:26:49.500 049 12554.25 35.42 55263.68 88888.00 2008-02-18 18:26:49.625 049 12554.33 35.45 55263.68 88888.00 2008-02-18 18:26:49.750 049 12554.45 35.42 55263.70 88888.00 2008-02-18 18:26:49.875 049 12554.40 35.33 55263.68 88888.00 2008-02-18 18:26:50.000 049 12554.38 35.30 55263.62 88888.00 2008-02-18 18:26:50.125 049 12554.45 35.33 55263.68 88888.00 2008-02-18 18:26:50.250 049 12554.50 35.23 55263.65 88888.00 2008-02-18 18:26:50.375 049 12554.48 35.20 55263.65 88888.00 2008-02-18 18:26:50.500 049 12554.52 35.23 55263.62 88888.00 2008-02-18 18:26:50.625 049 12554.55 35.17 55263.60 88888.00 2008-02-18 18:26:50.750 049 12554.52 35.15 55263.60 88888.00 2008-02-18 18:26:50.875 049 12554.58 35.10 55263.60 88888.00 2008-02-18 18:26:51.000 049 12554.65 35.12 55263.60 88888.00 2008-02-18 18:26:51.125 049 12554.77 35.15 55263.68 88888.00 2008-02-18 18:26:51.250 049 12554.75 35.10 55263.70 88888.00 2008-02-18 18:26:51.375 049 12554.77 35.05 55263.65 88888.00 2008-02-18 18:26:51.500 049 12554.83 34.98 55263.65 88888.00 2008-02-18 18:26:51.625 049 12554.77 34.95 55263.60 88888.00 2008-02-18 18:26:51.750 049 12554.75 34.90 55263.57 88888.00 2008-02-18 18:26:51.875 049 12554.88 34.88 55263.60 88888.00 2008-02-18 18:26:52.000 049 12554.90 34.83 55263.60 88888.00 2008-02-18 18:26:52.125 049 12554.90 34.80 55263.60 88888.00 2008-02-18 18:26:52.250 049 12554.85 34.75 55263.60 88888.00 2008-02-18 18:26:52.375 049 12554.90 34.73 55263.57 88888.00 2008-02-18 18:26:52.500 049 12554.88 34.73 55263.57 88888.00 2008-02-18 18:26:52.625 049 12554.95 34.73 55263.57 88888.00 2008-02-18 18:26:52.750 049 12555.05 34.67 55263.60 88888.00 2008-02-18 18:26:52.875 049 12555.05 34.60 55263.55 88888.00 2008-02-18 18:26:53.000 049 12555.08 34.60 55263.57 88888.00 2008-02-18 18:26:53.125 049 12555.15 34.60 55263.55 88888.00 2008-02-18 18:26:53.250 049 12555.15 34.55 55263.55 88888.00 2008-02-18 18:26:53.375 049 12555.17 34.58 55263.57 88888.00 2008-02-18 18:26:53.500 049 12555.25 34.55 55263.57 88888.00 2008-02-18 18:26:53.625 049 12555.27 34.50 55263.55 88888.00 2008-02-18 18:26:53.750 049 12555.25 34.40 55263.53 88888.00 2008-02-18 18:26:53.875 049 12555.30 34.45 55263.55 88888.00 2008-02-18 18:26:54.000 049 12555.33 34.42 55263.53 88888.00 2008-02-18 18:26:54.125 049 12555.33 34.38 55263.53 88888.00 2008-02-18 18:26:54.250 049 12555.45 34.38 55263.55 88888.00 2008-02-18 18:26:54.375 049 12555.45 34.33 55263.55 88888.00 2008-02-18 18:26:54.500 049 12555.50 34.30 55263.55 88888.00 2008-02-18 18:26:54.625 049 12555.60 34.35 55263.55 88888.00 2008-02-18 18:26:54.750 049 12555.55 34.33 55263.55 88888.00 2008-02-18 18:26:54.875 049 12555.58 34.30 55263.55 88888.00 2008-02-18 18:26:55.000 049 12555.55 34.25 55263.53 88888.00 2008-02-18 18:26:55.125 049 12555.58 34.23 55263.50 88888.00 2008-02-18 18:26:55.250 049 12555.60 34.15 55263.53 88888.00 2008-02-18 18:26:55.375 049 12555.67 34.17 55263.55 88888.00 2008-02-18 18:26:55.500 049 12555.70 34.15 55263.47 88888.00 2008-02-18 18:26:55.625 049 12555.65 34.05 55263.50 88888.00 2008-02-18 18:26:55.750 049 12555.70 34.02 55263.50 88888.00 2008-02-18 18:26:55.875 049 12555.77 34.08 55263.50 88888.00 2008-02-18 18:26:56.000 049 12555.83 34.05 55263.50 88888.00 2008-02-18 18:26:56.125 049 12555.80 34.00 55263.50 88888.00 2008-02-18 18:26:56.250 049 12555.80 33.92 55263.50 88888.00 2008-02-18 18:26:56.375 049 12555.90 33.95 55263.50 88888.00 2008-02-18 18:26:56.500 049 12555.90 33.98 55263.47 88888.00 2008-02-18 18:26:56.625 049 12555.90 33.95 55263.47 88888.00 2008-02-18 18:26:56.750 049 12555.95 33.90 55263.50 88888.00 2008-02-18 18:26:56.875 049 12555.92 33.83 55263.47 88888.00 2008-02-18 18:26:57.000 049 12555.98 33.83 55263.45 88888.00 2008-02-18 18:26:57.125 049 12556.00 33.77 55263.47 88888.00 2008-02-18 18:26:57.250 049 12556.00 33.77 55263.47 88888.00 2008-02-18 18:26:57.375 049 12556.15 33.80 55263.45 88888.00 2008-02-18 18:26:57.500 049 12556.12 33.75 55263.47 88888.00 2008-02-18 18:26:57.625 049 12556.12 33.75 55263.50 88888.00 2008-02-18 18:26:57.750 049 12556.15 33.75 55263.55 88888.00 2008-02-18 18:26:57.875 049 12556.10 33.73 55263.53 88888.00 2008-02-18 18:26:58.000 049 12556.12 33.73 55263.50 88888.00 2008-02-18 18:26:58.125 049 12556.08 33.67 55263.45 88888.00 2008-02-18 18:26:58.250 049 12556.05 33.60 55263.43 88888.00 2008-02-18 18:26:58.375 049 12556.12 33.62 55263.43 88888.00 2008-02-18 18:26:58.500 049 12556.17 33.62 55263.43 88888.00 2008-02-18 18:26:58.625 049 12556.12 33.58 55263.43 88888.00 2008-02-18 18:26:58.750 049 12556.15 33.55 55263.40 88888.00 2008-02-18 18:26:58.875 049 12556.17 33.55 55263.38 88888.00 2008-02-18 18:26:59.000 049 12556.27 33.62 55263.40 88888.00 2008-02-18 18:26:59.125 049 12556.27 33.58 55263.43 88888.00 2008-02-18 18:26:59.250 049 12556.25 33.52 55263.45 88888.00 2008-02-18 18:26:59.375 049 12556.30 33.58 55263.43 88888.00 2008-02-18 18:26:59.500 049 12556.25 33.52 55263.40 88888.00 2008-02-18 18:26:59.625 049 12556.25 33.55 55263.43 88888.00 2008-02-18 18:26:59.750 049 12556.25 33.48 55263.45 88888.00 2008-02-18 18:26:59.875 049 12556.25 33.50 55263.45 88888.00 2008-02-18 18:27:00.000 049 12556.38 33.52 55263.43 88888.00 2008-02-18 18:27:00.125 049 12556.42 33.52 55263.43 88888.00 2008-02-18 18:27:00.250 049 12556.35 33.50 55263.43 88888.00 2008-02-18 18:27:00.375 049 12556.40 33.50 55263.40 88888.00 2008-02-18 18:27:00.500 049 12556.30 33.50 55263.40 88888.00 2008-02-18 18:27:00.625 049 12556.30 33.52 55263.43 88888.00 2008-02-18 18:27:00.750 049 12556.30 33.48 55263.43 88888.00 2008-02-18 18:27:00.875 049 12556.30 33.42 55263.40 88888.00 2008-02-18 18:27:01.000 049 12556.33 33.38 55263.38 88888.00 2008-02-18 18:27:01.125 049 12556.38 33.42 55263.40 88888.00 2008-02-18 18:27:01.250 049 12556.35 33.40 55263.43 88888.00 2008-02-18 18:27:01.375 049 12556.35 33.38 55263.43 88888.00 2008-02-18 18:27:01.500 049 12556.35 33.42 55263.43 88888.00 2008-02-18 18:27:01.625 049 12556.35 33.42 55263.47 88888.00 2008-02-18 18:27:01.750 049 12556.40 33.45 55263.47 88888.00 2008-02-18 18:27:01.875 049 12556.42 33.42 55263.50 88888.00 2008-02-18 18:27:02.000 049 12556.40 33.38 55263.45 88888.00 2008-02-18 18:27:02.125 049 12556.33 33.33 55263.43 88888.00 2008-02-18 18:27:02.250 049 12556.30 33.38 55263.45 88888.00 2008-02-18 18:27:02.375 049 12556.38 33.35 55263.40 88888.00 2008-02-18 18:27:02.500 049 12556.33 33.35 55263.40 88888.00 2008-02-18 18:27:02.625 049 12556.38 33.35 55263.43 88888.00 2008-02-18 18:27:02.750 049 12556.45 33.38 55263.43 88888.00 2008-02-18 18:27:02.875 049 12556.42 33.38 55263.40 88888.00 2008-02-18 18:27:03.000 049 12556.30 33.30 55263.38 88888.00 2008-02-18 18:27:03.125 049 12556.27 33.33 55263.40 88888.00 2008-02-18 18:27:03.250 049 12556.25 33.33 55263.40 88888.00 2008-02-18 18:27:03.375 049 12556.30 33.38 55263.45 88888.00 2008-02-18 18:27:03.500 049 12556.25 33.35 55263.43 88888.00 2008-02-18 18:27:03.625 049 12556.17 33.30 55263.40 88888.00 2008-02-18 18:27:03.750 049 12556.25 33.30 55263.40 88888.00 2008-02-18 18:27:03.875 049 12556.42 33.35 55263.43 88888.00 2008-02-18 18:27:04.000 049 12556.50 33.40 55263.43 88888.00 2008-02-18 18:27:04.125 049 12556.42 33.35 55263.43 88888.00 2008-02-18 18:27:04.250 049 12556.38 33.25 55263.40 88888.00 2008-02-18 18:27:04.375 049 12556.40 33.33 55263.43 88888.00 2008-02-18 18:27:04.500 049 12556.40 33.30 55263.43 88888.00 2008-02-18 18:27:04.625 049 12556.40 33.27 55263.43 88888.00 2008-02-18 18:27:04.750 049 12556.40 33.25 55263.43 88888.00 2008-02-18 18:27:04.875 049 12556.45 33.30 55263.45 88888.00 2008-02-18 18:27:05.000 049 12556.48 33.40 55263.47 88888.00 2008-02-18 18:27:05.125 049 12556.52 33.48 55263.47 88888.00 2008-02-18 18:27:05.250 049 12556.42 33.35 55263.47 88888.00 2008-02-18 18:27:05.375 049 12556.40 33.33 55263.45 88888.00 2008-02-18 18:27:05.500 049 12556.42 33.27 55263.43 88888.00 2008-02-18 18:27:05.625 049 12556.40 33.30 55263.45 88888.00 2008-02-18 18:27:05.750 049 12556.38 33.33 55263.43 88888.00 2008-02-18 18:27:05.875 049 12556.33 33.35 55263.40 88888.00 2008-02-18 18:27:06.000 049 12556.38 33.33 55263.40 88888.00 2008-02-18 18:27:06.125 049 12556.42 33.38 55263.40 88888.00 2008-02-18 18:27:06.250 049 12556.42 33.38 55263.43 88888.00 2008-02-18 18:27:06.375 049 12556.45 33.40 55263.47 88888.00 2008-02-18 18:27:06.500 049 12556.42 33.38 55263.50 88888.00 2008-02-18 18:27:06.625 049 12556.33 33.40 55263.47 88888.00 2008-02-18 18:27:06.750 049 12556.30 33.42 55263.43 88888.00 2008-02-18 18:27:06.875 049 12556.33 33.38 55263.43 88888.00 2008-02-18 18:27:07.000 049 12556.38 33.38 55263.45 88888.00 2008-02-18 18:27:07.125 049 12556.33 33.42 55263.47 88888.00 2008-02-18 18:27:07.250 049 12556.33 33.48 55263.50 88888.00 2008-02-18 18:27:07.375 049 12556.30 33.45 55263.47 88888.00 2008-02-18 18:27:07.500 049 12556.25 33.45 55263.47 88888.00 2008-02-18 18:27:07.625 049 12556.27 33.45 55263.53 88888.00 2008-02-18 18:27:07.750 049 12556.20 33.42 55263.47 88888.00 2008-02-18 18:27:07.875 049 12556.23 33.40 55263.47 88888.00 2008-02-18 18:27:08.000 049 12556.27 33.45 55263.47 88888.00 2008-02-18 18:27:08.125 049 12556.30 33.50 55263.50 88888.00 2008-02-18 18:27:08.250 049 12556.25 33.50 55263.50 88888.00 2008-02-18 18:27:08.375 049 12556.25 33.52 55263.53 88888.00 2008-02-18 18:27:08.500 049 12556.23 33.50 55263.47 88888.00 2008-02-18 18:27:08.625 049 12556.17 33.45 55263.45 88888.00 2008-02-18 18:27:08.750 049 12556.12 33.45 55263.50 88888.00 2008-02-18 18:27:08.875 049 12556.17 33.52 55263.50 88888.00 2008-02-18 18:27:09.000 049 12556.20 33.58 55263.47 88888.00 2008-02-18 18:27:09.125 049 12556.10 33.58 55263.47 88888.00 2008-02-18 18:27:09.250 049 12556.05 33.60 55263.47 88888.00 2008-02-18 18:27:09.375 049 12556.10 33.60 55263.47 88888.00 2008-02-18 18:27:09.500 049 12556.08 33.52 55263.47 88888.00 2008-02-18 18:27:09.625 049 12556.02 33.50 55263.45 88888.00 2008-02-18 18:27:09.750 049 12556.05 33.50 55263.47 88888.00 2008-02-18 18:27:09.875 049 12556.12 33.55 55263.47 88888.00 2008-02-18 18:27:10.000 049 12556.15 33.58 55263.45 88888.00 2008-02-18 18:27:10.125 049 12556.08 33.58 55263.43 88888.00 2008-02-18 18:27:10.250 049 12556.05 33.60 55263.45 88888.00 2008-02-18 18:27:10.375 049 12556.12 33.67 55263.45 88888.00 2008-02-18 18:27:10.500 049 12556.17 33.60 55263.45 88888.00 2008-02-18 18:27:10.625 049 12556.20 33.62 55263.50 88888.00 2008-02-18 18:27:10.750 049 12556.20 33.65 55263.53 88888.00 2008-02-18 18:27:10.875 049 12556.15 33.65 55263.50 88888.00 2008-02-18 18:27:11.000 049 12556.12 33.60 55263.45 88888.00 2008-02-18 18:27:11.125 049 12556.10 33.55 55263.47 88888.00 2008-02-18 18:27:11.250 049 12556.05 33.60 55263.45 88888.00 2008-02-18 18:27:11.375 049 12556.12 33.65 55263.45 88888.00 2008-02-18 18:27:11.500 049 12556.12 33.70 55263.47 88888.00 2008-02-18 18:27:11.625 049 12556.12 33.70 55263.47 88888.00 2008-02-18 18:27:11.750 049 12556.10 33.67 55263.45 88888.00 2008-02-18 18:27:11.875 049 12556.05 33.60 55263.38 88888.00 2008-02-18 18:27:12.000 049 12556.00 33.65 55263.38 88888.00 2008-02-18 18:27:12.125 049 12556.08 33.77 55263.47 88888.00 2008-02-18 18:27:12.250 049 12556.15 33.75 55263.47 88888.00 2008-02-18 18:27:12.375 049 12556.15 33.73 55263.45 88888.00 2008-02-18 18:27:12.500 049 12556.12 33.70 55263.43 88888.00 2008-02-18 18:27:12.625 049 12556.10 33.73 55263.43 88888.00 2008-02-18 18:27:12.750 049 12556.17 33.70 55263.43 88888.00 2008-02-18 18:27:12.875 049 12556.25 33.75 55263.45 88888.00 2008-02-18 18:27:13.000 049 12556.15 33.80 55263.40 88888.00 2008-02-18 18:27:13.125 049 12556.12 33.88 55263.43 88888.00 2008-02-18 18:27:13.250 049 12556.10 33.83 55263.45 88888.00 2008-02-18 18:27:13.375 049 12556.20 33.83 55263.47 88888.00 2008-02-18 18:27:13.500 049 12556.17 33.83 55263.43 88888.00 2008-02-18 18:27:13.625 049 12556.10 33.80 55263.40 88888.00 2008-02-18 18:27:13.750 049 12556.10 33.83 55263.40 88888.00 2008-02-18 18:27:13.875 049 12556.10 33.80 55263.38 88888.00 2008-02-18 18:27:14.000 049 12556.12 33.85 55263.38 88888.00 2008-02-18 18:27:14.125 049 12556.10 33.85 55263.38 88888.00 2008-02-18 18:27:14.250 049 12556.08 33.85 55263.38 88888.00 2008-02-18 18:27:14.375 049 12556.17 33.88 55263.35 88888.00 2008-02-18 18:27:14.500 049 12556.12 33.90 55263.38 88888.00 2008-02-18 18:27:14.625 049 12556.08 33.90 55263.35 88888.00 2008-02-18 18:27:14.750 049 12556.10 33.90 55263.38 88888.00 2008-02-18 18:27:14.875 049 12556.17 33.92 55263.38 88888.00 2008-02-18 18:27:15.000 049 12556.23 33.98 55263.38 88888.00 2008-02-18 18:27:15.125 049 12556.20 33.98 55263.40 88888.00 2008-02-18 18:27:15.250 049 12556.12 33.92 55263.35 88888.00 2008-02-18 18:27:15.375 049 12556.17 33.90 55263.32 88888.00 2008-02-18 18:27:15.500 049 12556.17 33.95 55263.35 88888.00 2008-02-18 18:27:15.625 049 12556.23 33.98 55263.35 88888.00 2008-02-18 18:27:15.750 049 12556.33 34.02 55263.35 88888.00 2008-02-18 18:27:15.875 049 12556.38 34.05 55263.35 88888.00 2008-02-18 18:27:16.000 049 12556.23 33.95 55263.30 88888.00 2008-02-18 18:27:16.125 049 12556.20 33.95 55263.28 88888.00 2008-02-18 18:27:16.250 049 12556.25 34.02 55263.32 88888.00 2008-02-18 18:27:16.375 049 12556.27 34.05 55263.32 88888.00 2008-02-18 18:27:16.500 049 12556.23 34.00 55263.30 88888.00 2008-02-18 18:27:16.625 049 12556.23 34.02 55263.32 88888.00 2008-02-18 18:27:16.750 049 12556.23 34.05 55263.35 88888.00 2008-02-18 18:27:16.875 049 12556.27 34.00 55263.30 88888.00 2008-02-18 18:27:17.000 049 12556.27 34.02 55263.32 88888.00 2008-02-18 18:27:17.125 049 12556.30 34.08 55263.35 88888.00 2008-02-18 18:27:17.250 049 12556.33 34.08 55263.35 88888.00 2008-02-18 18:27:17.375 049 12556.27 34.10 55263.32 88888.00 2008-02-18 18:27:17.500 049 12556.23 34.10 55263.32 88888.00 2008-02-18 18:27:17.625 049 12556.23 34.05 55263.30 88888.00 2008-02-18 18:27:17.750 049 12556.23 34.05 55263.30 88888.00 2008-02-18 18:27:17.875 049 12556.33 34.15 55263.32 88888.00 2008-02-18 18:27:18.000 049 12556.38 34.12 55263.30 88888.00 2008-02-18 18:27:18.125 049 12556.30 34.12 55263.30 88888.00 2008-02-18 18:27:18.250 049 12556.33 34.15 55263.30 88888.00 2008-02-18 18:27:18.375 049 12556.40 34.17 55263.35 88888.00 2008-02-18 18:27:18.500 049 12556.38 34.23 55263.35 88888.00 2008-02-18 18:27:18.625 049 12556.35 34.20 55263.32 88888.00 2008-02-18 18:27:18.750 049 12556.33 34.15 55263.30 88888.00 2008-02-18 18:27:18.875 049 12556.33 34.17 55263.30 88888.00 2008-02-18 18:27:19.000 049 12556.30 34.17 55263.30 88888.00 2008-02-18 18:27:19.125 049 12556.27 34.23 55263.32 88888.00 2008-02-18 18:27:19.250 049 12556.33 34.27 55263.38 88888.00 2008-02-18 18:27:19.375 049 12556.40 34.27 55263.35 88888.00 2008-02-18 18:27:19.500 049 12556.38 34.27 55263.32 88888.00 2008-02-18 18:27:19.625 049 12556.40 34.23 55263.32 88888.00 2008-02-18 18:27:19.750 049 12556.33 34.23 55263.30 88888.00 2008-02-18 18:27:19.875 049 12556.35 34.30 55263.32 88888.00 2008-02-18 18:27:20.000 049 12556.42 34.33 55263.32 88888.00 2008-02-18 18:27:20.125 049 12556.38 34.27 55263.35 88888.00 2008-02-18 18:27:20.250 049 12556.30 34.25 55263.32 88888.00 2008-02-18 18:27:20.375 049 12556.33 34.27 55263.35 88888.00 2008-02-18 18:27:20.500 049 12556.40 34.33 55263.35 88888.00 2008-02-18 18:27:20.625 049 12556.35 34.27 55263.30 88888.00 2008-02-18 18:27:20.750 049 12556.30 34.27 55263.30 88888.00 2008-02-18 18:27:20.875 049 12556.27 34.33 55263.32 88888.00 2008-02-18 18:27:21.000 049 12556.27 34.33 55263.32 88888.00 2008-02-18 18:27:21.125 049 12556.30 34.35 55263.35 88888.00 2008-02-18 18:27:21.250 049 12556.30 34.35 55263.35 88888.00 2008-02-18 18:27:21.375 049 12556.35 34.38 55263.32 88888.00 2008-02-18 18:27:21.500 049 12556.40 34.38 55263.32 88888.00 2008-02-18 18:27:21.625 049 12556.38 34.35 55263.32 88888.00 2008-02-18 18:27:21.750 049 12556.38 34.33 55263.32 88888.00 2008-02-18 18:27:21.875 049 12556.30 34.33 55263.30 88888.00 2008-02-18 18:27:22.000 049 12556.23 34.40 55263.30 88888.00 2008-02-18 18:27:22.125 049 12556.33 34.48 55263.35 88888.00 2008-02-18 18:27:22.250 049 12556.35 34.45 55263.38 88888.00 2008-02-18 18:27:22.375 049 12556.30 34.40 55263.35 88888.00 2008-02-18 18:27:22.500 049 12556.30 34.38 55263.38 88888.00 2008-02-18 18:27:22.625 049 12556.33 34.40 55263.38 88888.00 2008-02-18 18:27:22.750 049 12556.38 34.40 55263.35 88888.00 2008-02-18 18:27:22.875 049 12556.40 34.42 55263.40 88888.00 2008-02-18 18:27:23.000 049 12556.35 34.42 55263.35 88888.00 2008-02-18 18:27:23.125 049 12556.38 34.38 55263.35 88888.00 2008-02-18 18:27:23.250 049 12556.33 34.35 55263.35 88888.00 2008-02-18 18:27:23.375 049 12556.35 34.38 55263.35 88888.00 2008-02-18 18:27:23.500 049 12556.30 34.40 55263.38 88888.00 2008-02-18 18:27:23.625 049 12556.40 34.38 55263.40 88888.00 2008-02-18 18:27:23.750 049 12556.38 34.40 55263.38 88888.00 2008-02-18 18:27:23.875 049 12556.38 34.42 55263.38 88888.00 2008-02-18 18:27:24.000 049 12556.35 34.40 55263.38 88888.00 2008-02-18 18:27:24.125 049 12556.38 34.42 55263.40 88888.00 2008-02-18 18:27:24.250 049 12556.35 34.35 55263.38 88888.00 2008-02-18 18:27:24.375 049 12556.35 34.38 55263.38 88888.00 2008-02-18 18:27:24.500 049 12556.35 34.42 55263.43 88888.00 2008-02-18 18:27:24.625 049 12556.33 34.42 55263.38 88888.00 2008-02-18 18:27:24.750 049 12556.30 34.38 55263.40 88888.00 2008-02-18 18:27:24.875 049 12556.33 34.40 55263.43 88888.00 2008-02-18 18:27:25.000 049 12556.35 34.42 55263.43 88888.00 2008-02-18 18:27:25.125 049 12556.35 34.38 55263.43 88888.00 2008-02-18 18:27:25.250 049 12556.25 34.30 55263.43 88888.00 2008-02-18 18:27:25.375 049 12556.30 34.35 55263.45 88888.00 2008-02-18 18:27:25.500 049 12556.33 34.35 55263.45 88888.00 2008-02-18 18:27:25.625 049 12556.35 34.35 55263.43 88888.00 2008-02-18 18:27:25.750 049 12556.30 34.35 55263.45 88888.00 2008-02-18 18:27:25.875 049 12556.25 34.27 55263.45 88888.00 2008-02-18 18:27:26.000 049 12556.20 34.23 55263.40 88888.00 2008-02-18 18:27:26.125 049 12556.27 34.25 55263.45 88888.00 2008-02-18 18:27:26.250 049 12556.27 34.30 55263.47 88888.00 2008-02-18 18:27:26.375 049 12556.25 34.30 55263.53 88888.00 2008-02-18 18:27:26.500 049 12556.20 34.25 55263.50 88888.00 2008-02-18 18:27:26.625 049 12556.17 34.23 55263.47 88888.00 2008-02-18 18:27:26.750 049 12556.25 34.23 55263.47 88888.00 2008-02-18 18:27:26.875 049 12556.20 34.20 55263.50 88888.00 2008-02-18 18:27:27.000 049 12556.17 34.17 55263.47 88888.00 2008-02-18 18:27:27.125 049 12556.23 34.23 55263.55 88888.00 2008-02-18 18:27:27.250 049 12556.25 34.23 55263.55 88888.00 2008-02-18 18:27:27.375 049 12556.20 34.17 55263.55 88888.00 2008-02-18 18:27:27.500 049 12556.23 34.20 55263.55 88888.00 2008-02-18 18:27:27.625 049 12556.23 34.17 55263.55 88888.00 2008-02-18 18:27:27.750 049 12556.25 34.10 55263.53 88888.00 2008-02-18 18:27:27.875 049 12556.20 34.08 55263.55 88888.00 2008-02-18 18:27:28.000 049 12556.15 34.10 55263.57 88888.00 2008-02-18 18:27:28.125 049 12556.20 34.10 55263.60 88888.00 2008-02-18 18:27:28.250 049 12556.20 34.08 55263.62 88888.00 2008-02-18 18:27:28.375 049 12556.20 34.10 55263.60 88888.00 2008-02-18 18:27:28.500 049 12556.23 34.10 55263.62 88888.00 2008-02-18 18:27:28.625 049 12556.25 34.05 55263.65 88888.00 2008-02-18 18:27:28.750 049 12556.27 34.02 55263.68 88888.00 2008-02-18 18:27:28.875 049 12556.20 33.92 55263.62 88888.00 2008-02-18 18:27:29.000 049 12556.12 33.88 55263.60 88888.00 2008-02-18 18:27:29.125 049 12556.10 33.88 55263.62 88888.00 2008-02-18 18:27:29.250 049 12556.05 33.83 55263.62 88888.00 2008-02-18 18:27:29.375 049 12556.08 33.85 55263.65 88888.00 2008-02-18 18:27:29.500 049 12556.08 33.85 55263.65 88888.00 2008-02-18 18:27:29.625 049 12556.08 33.80 55263.65 88888.00 2008-02-18 18:27:29.750 049 12556.05 33.80 55263.68 88888.00 2008-02-18 18:27:29.875 049 12556.08 33.85 55263.70 88888.00 2008-02-18 18:27:30.000 049 12556.08 33.73 55263.70 88888.00 2008-02-18 18:27:30.125 049 12556.05 33.73 55263.70 88888.00 2008-02-18 18:27:30.250 049 12556.00 33.75 55263.70 88888.00 2008-02-18 18:27:30.375 049 12556.05 33.73 55263.72 88888.00 2008-02-18 18:27:30.500 049 12555.98 33.65 55263.72 88888.00 2008-02-18 18:27:30.625 049 12555.95 33.65 55263.75 88888.00 2008-02-18 18:27:30.750 049 12556.05 33.70 55263.78 88888.00 2008-02-18 18:27:30.875 049 12556.08 33.67 55263.75 88888.00 2008-02-18 18:27:31.000 049 12556.05 33.60 55263.72 88888.00 2008-02-18 18:27:31.125 049 12556.05 33.60 55263.75 88888.00 2008-02-18 18:27:31.250 049 12556.02 33.58 55263.80 88888.00 2008-02-18 18:27:31.375 049 12556.08 33.58 55263.80 88888.00 2008-02-18 18:27:31.500 049 12556.12 33.55 55263.80 88888.00 2008-02-18 18:27:31.625 049 12556.15 33.48 55263.80 88888.00 2008-02-18 18:27:31.750 049 12556.10 33.42 55263.80 88888.00 2008-02-18 18:27:31.875 049 12556.05 33.42 55263.80 88888.00 2008-02-18 18:27:32.000 049 12556.08 33.42 55263.80 88888.00 2008-02-18 18:27:32.125 049 12556.12 33.42 55263.85 88888.00 2008-02-18 18:27:32.250 049 12556.12 33.38 55263.85 88888.00 2008-02-18 18:27:32.375 049 12556.05 33.35 55263.82 88888.00 2008-02-18 18:27:32.500 049 12556.02 33.27 55263.82 88888.00 2008-02-18 18:27:32.625 049 12556.08 33.23 55263.80 88888.00 2008-02-18 18:27:32.750 049 12556.20 33.25 55263.80 88888.00 2008-02-18 18:27:32.875 049 12556.27 33.17 55263.82 88888.00 2008-02-18 18:27:33.000 049 12556.23 33.12 55263.80 88888.00 2008-02-18 18:27:33.125 049 12556.20 33.20 55263.85 88888.00 2008-02-18 18:27:33.250 049 12556.15 33.12 55263.88 88888.00 2008-02-18 18:27:33.375 049 12556.23 33.10 55263.88 88888.00 2008-02-18 18:27:33.500 049 12556.27 33.10 55263.88 88888.00 2008-02-18 18:27:33.625 049 12556.17 33.05 55263.85 88888.00 2008-02-18 18:27:33.750 049 12556.12 33.00 55263.85 88888.00 2008-02-18 18:27:33.875 049 12556.15 32.98 55263.88 88888.00 2008-02-18 18:27:34.000 049 12556.23 33.00 55263.90 88888.00 2008-02-18 18:27:34.125 049 12556.23 32.98 55263.90 88888.00 2008-02-18 18:27:34.250 049 12556.17 32.92 55263.90 88888.00 2008-02-18 18:27:34.375 049 12556.23 32.95 55263.88 88888.00 2008-02-18 18:27:34.500 049 12556.35 32.90 55263.88 88888.00 2008-02-18 18:27:34.625 049 12556.30 32.88 55263.85 88888.00 2008-02-18 18:27:34.750 049 12556.17 32.90 55263.88 88888.00 2008-02-18 18:27:34.875 049 12556.20 32.88 55263.93 88888.00 2008-02-18 18:27:35.000 049 12556.33 32.92 55263.95 88888.00 2008-02-18 18:27:35.125 049 12556.27 32.80 55263.90 88888.00 2008-02-18 18:27:35.250 049 12556.15 32.70 55263.88 88888.00 2008-02-18 18:27:35.375 049 12556.17 32.70 55263.88 88888.00 2008-02-18 18:27:35.500 049 12556.25 32.70 55263.90 88888.00 2008-02-18 18:27:35.625 049 12556.30 32.73 55263.93 88888.00 2008-02-18 18:27:35.750 049 12556.35 32.73 55263.93 88888.00 2008-02-18 18:27:35.875 049 12556.35 32.73 55263.95 88888.00 2008-02-18 18:27:36.000 049 12556.40 32.65 55263.93 88888.00 2008-02-18 18:27:36.125 049 12556.42 32.62 55263.95 88888.00 2008-02-18 18:27:36.250 049 12556.42 32.60 55263.90 88888.00 2008-02-18 18:27:36.375 049 12556.40 32.52 55263.82 88888.00 2008-02-18 18:27:36.500 049 12556.38 32.48 55263.82 88888.00 2008-02-18 18:27:36.625 049 12556.45 32.50 55263.90 88888.00 2008-02-18 18:27:36.750 049 12556.60 32.58 55263.90 88888.00 2008-02-18 18:27:36.875 049 12556.58 32.45 55263.85 88888.00 2008-02-18 18:27:37.000 049 12556.55 32.40 55263.88 88888.00 2008-02-18 18:27:37.125 049 12556.67 32.42 55263.93 88888.00 2008-02-18 18:27:37.250 049 12556.70 32.42 55263.93 88888.00 2008-02-18 18:27:37.375 049 12556.67 32.38 55263.88 88888.00 2008-02-18 18:27:37.500 049 12556.70 32.33 55263.88 88888.00 2008-02-18 18:27:37.625 049 12556.77 32.33 55263.90 88888.00 2008-02-18 18:27:37.750 049 12556.83 32.30 55263.90 88888.00 2008-02-18 18:27:37.875 049 12556.85 32.30 55263.93 88888.00 2008-02-18 18:27:38.000 049 12556.83 32.27 55263.90 88888.00 2008-02-18 18:27:38.125 049 12556.80 32.20 55263.88 88888.00 2008-02-18 18:27:38.250 049 12556.80 32.15 55263.88 88888.00 2008-02-18 18:27:38.375 049 12556.77 32.15 55263.90 88888.00 2008-02-18 18:27:38.500 049 12556.83 32.12 55263.88 88888.00 2008-02-18 18:27:38.625 049 12556.88 32.12 55263.88 88888.00 2008-02-18 18:27:38.750 049 12556.90 32.08 55263.90 88888.00 2008-02-18 18:27:38.875 049 12556.98 32.08 55263.93 88888.00 2008-02-18 18:27:39.000 049 12557.00 32.08 55263.90 88888.00 2008-02-18 18:27:39.125 049 12557.00 32.05 55263.90 88888.00 2008-02-18 18:27:39.250 049 12556.98 32.02 55263.93 88888.00 2008-02-18 18:27:39.375 049 12557.05 32.02 55263.90 88888.00 2008-02-18 18:27:39.500 049 12557.15 32.00 55263.93 88888.00 2008-02-18 18:27:39.625 049 12557.27 31.98 55263.95 88888.00 2008-02-18 18:27:39.750 049 12557.25 31.93 55263.93 88888.00 2008-02-18 18:27:39.875 049 12557.27 31.88 55263.93 88888.00 2008-02-18 18:27:40.000 049 12557.33 31.82 55263.88 88888.00 2008-02-18 18:27:40.125 049 12557.35 31.80 55263.88 88888.00 2008-02-18 18:27:40.250 049 12557.23 31.70 55263.85 88888.00 2008-02-18 18:27:40.375 049 12557.25 31.73 55263.85 88888.00 2008-02-18 18:27:40.500 049 12557.38 31.80 55263.88 88888.00 2008-02-18 18:27:40.625 049 12557.40 31.77 55263.88 88888.00 2008-02-18 18:27:40.750 049 12557.38 31.70 55263.85 88888.00 2008-02-18 18:27:40.875 049 12557.42 31.68 55263.85 88888.00 2008-02-18 18:27:41.000 049 12557.52 31.65 55263.88 88888.00 2008-02-18 18:27:41.125 049 12557.60 31.62 55263.93 88888.00 2008-02-18 18:27:41.250 049 12557.62 31.55 55263.93 88888.00 2008-02-18 18:27:41.375 049 12557.62 31.50 55263.88 88888.00 2008-02-18 18:27:41.500 049 12557.65 31.50 55263.85 88888.00 2008-02-18 18:27:41.625 049 12557.67 31.52 55263.88 88888.00 2008-02-18 18:27:41.750 049 12557.67 31.50 55263.90 88888.00 2008-02-18 18:27:41.875 049 12557.67 31.50 55263.93 88888.00 2008-02-18 18:27:42.000 049 12557.70 31.48 55263.93 88888.00 2008-02-18 18:27:42.125 049 12557.67 31.40 55263.93 88888.00 2008-02-18 18:27:42.250 049 12557.67 31.35 55263.90 88888.00 2008-02-18 18:27:42.375 049 12557.75 31.32 55263.90 88888.00 2008-02-18 18:27:42.500 049 12557.75 31.27 55263.90 88888.00 2008-02-18 18:27:42.625 049 12557.73 31.20 55263.90 88888.00 2008-02-18 18:27:42.750 049 12557.75 31.18 55263.90 88888.00 2008-02-18 18:27:42.875 049 12557.83 31.18 55263.90 88888.00 2008-02-18 18:27:43.000 049 12557.88 31.15 55263.88 88888.00 2008-02-18 18:27:43.125 049 12557.95 31.10 55263.93 88888.00 2008-02-18 18:27:43.250 049 12557.98 31.10 55263.90 88888.00 2008-02-18 18:27:43.375 049 12558.02 31.10 55263.88 88888.00 2008-02-18 18:27:43.500 049 12557.98 31.02 55263.88 88888.00 2008-02-18 18:27:43.625 049 12558.05 31.05 55263.93 88888.00 2008-02-18 18:27:43.750 049 12558.02 31.02 55263.88 88888.00 2008-02-18 18:27:43.875 049 12558.08 30.98 55263.88 88888.00 2008-02-18 18:27:44.000 049 12558.15 30.93 55263.88 88888.00 2008-02-18 18:27:44.125 049 12558.15 30.88 55263.88 88888.00 2008-02-18 18:27:44.250 049 12558.23 30.90 55263.95 88888.00 2008-02-18 18:27:44.375 049 12558.27 30.90 55263.93 88888.00 2008-02-18 18:27:44.500 049 12558.27 30.90 55263.95 88888.00 2008-02-18 18:27:44.625 049 12558.27 30.85 55263.90 88888.00 2008-02-18 18:27:44.750 049 12558.25 30.77 55263.95 88888.00 2008-02-18 18:27:44.875 049 12558.27 30.80 55263.97 88888.00 2008-02-18 18:27:45.000 049 12558.35 30.77 55263.97 88888.00 2008-02-18 18:27:45.125 049 12558.40 30.75 55263.95 88888.00 2008-02-18 18:27:45.250 049 12558.48 30.73 55264.00 88888.00 2008-02-18 18:27:45.375 049 12558.52 30.68 55263.97 88888.00 2008-02-18 18:27:45.500 049 12558.42 30.55 55263.95 88888.00 2008-02-18 18:27:45.625 049 12558.42 30.57 55263.97 88888.00 2008-02-18 18:27:45.750 049 12558.45 30.57 55263.97 88888.00 2008-02-18 18:27:45.875 049 12558.42 30.52 55263.95 88888.00 2008-02-18 18:27:46.000 049 12558.48 30.52 55263.97 88888.00 2008-02-18 18:27:46.125 049 12558.48 30.50 55263.97 88888.00 2008-02-18 18:27:46.250 049 12558.45 30.45 55263.97 88888.00 2008-02-18 18:27:46.375 049 12558.48 30.45 55263.97 88888.00 2008-02-18 18:27:46.500 049 12558.50 30.38 55263.95 88888.00 2008-02-18 18:27:46.625 049 12558.55 30.32 55263.90 88888.00 2008-02-18 18:27:46.750 049 12558.55 30.32 55263.93 88888.00 2008-02-18 18:27:46.875 049 12558.58 30.32 55263.97 88888.00 2008-02-18 18:27:47.000 049 12558.58 30.25 55263.97 88888.00 2008-02-18 18:27:47.125 049 12558.58 30.23 55263.95 88888.00 2008-02-18 18:27:47.250 049 12558.52 30.23 55263.95 88888.00 2008-02-18 18:27:47.375 049 12558.52 30.23 55263.95 88888.00 2008-02-18 18:27:47.500 049 12558.48 30.12 55263.97 88888.00 2008-02-18 18:27:47.625 049 12558.50 30.10 55263.97 88888.00 2008-02-18 18:27:47.750 049 12558.55 30.05 55263.97 88888.00 2008-02-18 18:27:47.875 049 12558.60 30.05 55263.97 88888.00 2008-02-18 18:27:48.000 049 12558.65 30.05 55264.00 88888.00 2008-02-18 18:27:48.125 049 12558.65 30.00 55263.97 88888.00 2008-02-18 18:27:48.250 049 12558.52 29.90 55263.97 88888.00 2008-02-18 18:27:48.375 049 12558.52 29.95 55264.00 88888.00 2008-02-18 18:27:48.500 049 12558.62 30.00 55264.05 88888.00 2008-02-18 18:27:48.625 049 12558.58 29.98 55264.05 88888.00 2008-02-18 18:27:48.750 049 12558.48 29.93 55264.03 88888.00 2008-02-18 18:27:48.875 049 12558.45 29.85 55264.03 88888.00 2008-02-18 18:27:49.000 049 12558.48 29.85 55264.03 88888.00 2008-02-18 18:27:49.125 049 12558.48 29.80 55264.03 88888.00 2008-02-18 18:27:49.250 049 12558.50 29.77 55264.05 88888.00 2008-02-18 18:27:49.375 049 12558.60 29.85 55264.07 88888.00 2008-02-18 18:27:49.500 049 12558.60 29.82 55264.07 88888.00 2008-02-18 18:27:49.625 049 12558.52 29.73 55264.07 88888.00 2008-02-18 18:27:49.750 049 12558.45 29.68 55264.07 88888.00 2008-02-18 18:27:49.875 049 12558.45 29.70 55264.10 88888.00 2008-02-18 18:27:50.000 049 12558.42 29.65 55264.05 88888.00 2008-02-18 18:27:50.125 049 12558.42 29.62 55264.05 88888.00 2008-02-18 18:27:50.250 049 12558.42 29.65 55264.07 88888.00 2008-02-18 18:27:50.375 049 12558.45 29.60 55264.10 88888.00 2008-02-18 18:27:50.500 049 12558.50 29.57 55264.10 88888.00 2008-02-18 18:27:50.625 049 12558.45 29.55 55264.10 88888.00 2008-02-18 18:27:50.750 049 12558.40 29.52 55264.10 88888.00 2008-02-18 18:27:50.875 049 12558.45 29.50 55264.10 88888.00 2008-02-18 18:27:51.000 049 12558.50 29.45 55264.10 88888.00 2008-02-18 18:27:51.125 049 12558.52 29.48 55264.12 88888.00 2008-02-18 18:27:51.250 049 12558.48 29.38 55264.12 88888.00 2008-02-18 18:27:51.375 049 12558.45 29.38 55264.10 88888.00 2008-02-18 18:27:51.500 049 12558.45 29.38 55264.10 88888.00 2008-02-18 18:27:51.625 049 12558.55 29.38 55264.15 88888.00 2008-02-18 18:27:51.750 049 12558.60 29.35 55264.15 88888.00 2008-02-18 18:27:51.875 049 12558.55 29.30 55264.15 88888.00 2008-02-18 18:27:52.000 049 12558.50 29.27 55264.12 88888.00 2008-02-18 18:27:52.125 049 12558.48 29.25 55264.12 88888.00 2008-02-18 18:27:52.250 049 12558.42 29.18 55264.12 88888.00 2008-02-18 18:27:52.375 049 12558.42 29.18 55264.12 88888.00 2008-02-18 18:27:52.500 049 12558.38 29.15 55264.10 88888.00 2008-02-18 18:27:52.625 049 12558.40 29.10 55264.10 88888.00 2008-02-18 18:27:52.750 049 12558.38 29.07 55264.10 88888.00 2008-02-18 18:27:52.875 049 12558.35 29.10 55264.12 88888.00 2008-02-18 18:27:53.000 049 12558.40 29.15 55264.15 88888.00 2008-02-18 18:27:53.125 049 12558.50 29.15 55264.18 88888.00 2008-02-18 18:27:53.250 049 12558.50 29.07 55264.18 88888.00 2008-02-18 18:27:53.375 049 12558.45 29.07 55264.15 88888.00 2008-02-18 18:27:53.500 049 12558.45 29.12 55264.18 88888.00 2008-02-18 18:27:53.625 049 12558.40 29.10 55264.18 88888.00 2008-02-18 18:27:53.750 049 12558.38 29.05 55264.18 88888.00 2008-02-18 18:27:53.875 049 12558.42 28.98 55264.20 88888.00 2008-02-18 18:27:54.000 049 12558.40 28.95 55264.20 88888.00 2008-02-18 18:27:54.125 049 12558.38 28.95 55264.25 88888.00 2008-02-18 18:27:54.250 049 12558.30 28.98 55264.25 88888.00 2008-02-18 18:27:54.375 049 12558.33 28.93 55264.25 88888.00 2008-02-18 18:27:54.500 049 12558.38 28.90 55264.22 88888.00 2008-02-18 18:27:54.625 049 12558.35 28.93 55264.20 88888.00 2008-02-18 18:27:54.750 049 12558.30 28.93 55264.15 88888.00 2008-02-18 18:27:54.875 049 12558.35 28.88 55264.20 88888.00 2008-02-18 18:27:55.000 049 12558.38 28.85 55264.18 88888.00 2008-02-18 18:27:55.125 049 12558.40 28.82 55264.18 88888.00 2008-02-18 18:27:55.250 049 12558.38 28.80 55264.18 88888.00 2008-02-18 18:27:55.375 049 12558.40 28.82 55264.18 88888.00 2008-02-18 18:27:55.500 049 12558.38 28.80 55264.18 88888.00 2008-02-18 18:27:55.625 049 12558.35 28.73 55264.15 88888.00 2008-02-18 18:27:55.750 049 12558.27 28.70 55264.18 88888.00 2008-02-18 18:27:55.875 049 12558.25 28.70 55264.18 88888.00 2008-02-18 18:27:56.000 049 12558.25 28.60 55264.12 88888.00 2008-02-18 18:27:56.125 049 12558.20 28.65 55264.15 88888.00 2008-02-18 18:27:56.250 049 12558.17 28.62 55264.20 88888.00 2008-02-18 18:27:56.375 049 12558.25 28.65 55264.20 88888.00 2008-02-18 18:27:56.500 049 12558.25 28.60 55264.20 88888.00 2008-02-18 18:27:56.625 049 12558.15 28.57 55264.18 88888.00 2008-02-18 18:27:56.750 049 12558.17 28.60 55264.20 88888.00 2008-02-18 18:27:56.875 049 12558.27 28.60 55264.20 88888.00 2008-02-18 18:27:57.000 049 12558.25 28.55 55264.20 88888.00 2008-02-18 18:27:57.125 049 12558.17 28.50 55264.22 88888.00 2008-02-18 18:27:57.250 049 12558.27 28.50 55264.22 88888.00 2008-02-18 18:27:57.375 049 12558.35 28.52 55264.25 88888.00 2008-02-18 18:27:57.500 049 12558.35 28.50 55264.22 88888.00 2008-02-18 18:27:57.625 049 12558.30 28.43 55264.20 88888.00 2008-02-18 18:27:57.750 049 12558.30 28.40 55264.22 88888.00 2008-02-18 18:27:57.875 049 12558.35 28.48 55264.22 88888.00 2008-02-18 18:27:58.000 049 12558.40 28.50 55264.28 88888.00 2008-02-18 18:27:58.125 049 12558.40 28.45 55264.28 88888.00 2008-02-18 18:27:58.250 049 12558.38 28.43 55264.25 88888.00 2008-02-18 18:27:58.375 049 12558.35 28.40 55264.25 88888.00 2008-02-18 18:27:58.500 049 12558.38 28.38 55264.20 88888.00 2008-02-18 18:27:58.625 049 12558.35 28.32 55264.20 88888.00 2008-02-18 18:27:58.750 049 12558.33 28.27 55264.20 88888.00 2008-02-18 18:27:58.875 049 12558.33 28.27 55264.25 88888.00 2008-02-18 18:27:59.000 049 12558.42 28.32 55264.22 88888.00 2008-02-18 18:27:59.125 049 12558.40 28.27 55264.20 88888.00 2008-02-18 18:27:59.250 049 12558.42 28.23 55264.20 88888.00 2008-02-18 18:27:59.375 049 12558.45 28.25 55264.22 88888.00 2008-02-18 18:27:59.500 049 12558.55 28.30 55264.22 88888.00 2008-02-18 18:27:59.625 049 12558.50 28.27 55264.20 88888.00 2008-02-18 18:27:59.750 049 12558.38 28.20 55264.18 88888.00 2008-02-18 18:27:59.875 049 12558.35 28.12 55264.18 88888.00 2008-02-18 18:28:00.000 049 12558.38 28.18 55264.15 88888.00 2008-02-18 18:28:00.125 049 12558.40 28.18 55264.18 88888.00 2008-02-18 18:28:00.250 049 12558.35 28.15 55264.20 88888.00 2008-02-18 18:28:00.375 049 12558.35 28.20 55264.20 88888.00 2008-02-18 18:28:00.500 049 12558.42 28.15 55264.25 88888.00 2008-02-18 18:28:00.625 049 12558.48 28.12 55264.18 88888.00 2008-02-18 18:28:00.750 049 12558.45 28.18 55264.20 88888.00 2008-02-18 18:28:00.875 049 12558.48 28.18 55264.20 88888.00 2008-02-18 18:28:01.000 049 12558.48 28.12 55264.18 88888.00 2008-02-18 18:28:01.125 049 12558.50 28.07 55264.18 88888.00 2008-02-18 18:28:01.250 049 12558.58 28.15 55264.20 88888.00 2008-02-18 18:28:01.375 049 12558.55 28.15 55264.20 88888.00 2008-02-18 18:28:01.500 049 12558.52 28.15 55264.22 88888.00 2008-02-18 18:28:01.625 049 12558.48 28.07 55264.20 88888.00 2008-02-18 18:28:01.750 049 12558.45 28.05 55264.18 88888.00 2008-02-18 18:28:01.875 049 12558.55 28.12 55264.18 88888.00 2008-02-18 18:28:02.000 049 12558.55 28.15 55264.20 88888.00 2008-02-18 18:28:02.125 049 12558.52 28.07 55264.18 88888.00 2008-02-18 18:28:02.250 049 12558.48 28.00 55264.20 88888.00 2008-02-18 18:28:02.375 049 12558.55 28.00 55264.18 88888.00 2008-02-18 18:28:02.500 049 12558.58 28.07 55264.20 88888.00 2008-02-18 18:28:02.625 049 12558.58 28.07 55264.18 88888.00 2008-02-18 18:28:02.750 049 12558.60 28.07 55264.20 88888.00 2008-02-18 18:28:02.875 049 12558.55 28.07 55264.20 88888.00 2008-02-18 18:28:03.000 049 12558.52 28.05 55264.18 88888.00 2008-02-18 18:28:03.125 049 12558.50 28.02 55264.20 88888.00 2008-02-18 18:28:03.250 049 12558.50 28.05 55264.20 88888.00 2008-02-18 18:28:03.375 049 12558.58 28.07 55264.20 88888.00 2008-02-18 18:28:03.500 049 12558.60 28.00 55264.18 88888.00 2008-02-18 18:28:03.625 049 12558.55 28.05 55264.18 88888.00 2008-02-18 18:28:03.750 049 12558.52 28.07 55264.20 88888.00 2008-02-18 18:28:03.875 049 12558.52 28.02 55264.22 88888.00 2008-02-18 18:28:04.000 049 12558.55 28.00 55264.20 88888.00 2008-02-18 18:28:04.125 049 12558.48 28.02 55264.20 88888.00 2008-02-18 18:28:04.250 049 12558.48 28.00 55264.20 88888.00 2008-02-18 18:28:04.375 049 12558.55 28.02 55264.22 88888.00 2008-02-18 18:28:04.500 049 12558.55 28.10 55264.25 88888.00 2008-02-18 18:28:04.625 049 12558.60 28.05 55264.22 88888.00 2008-02-18 18:28:04.750 049 12558.52 28.02 55264.25 88888.00 2008-02-18 18:28:04.875 049 12558.55 28.07 55264.28 88888.00 2008-02-18 18:28:05.000 049 12558.55 28.05 55264.25 88888.00 2008-02-18 18:28:05.125 049 12558.50 28.05 55264.25 88888.00 2008-02-18 18:28:05.250 049 12558.52 28.02 55264.30 88888.00 2008-02-18 18:28:05.375 049 12558.52 28.05 55264.28 88888.00 2008-02-18 18:28:05.500 049 12558.48 28.05 55264.25 88888.00 2008-02-18 18:28:05.625 049 12558.48 28.02 55264.25 88888.00 2008-02-18 18:28:05.750 049 12558.48 28.10 55264.30 88888.00 2008-02-18 18:28:05.875 049 12558.52 28.15 55264.30 88888.00 2008-02-18 18:28:06.000 049 12558.50 28.10 55264.25 88888.00 2008-02-18 18:28:06.125 049 12558.45 28.07 55264.25 88888.00 2008-02-18 18:28:06.250 049 12558.42 28.07 55264.25 88888.00 2008-02-18 18:28:06.375 049 12558.40 28.12 55264.25 88888.00 2008-02-18 18:28:06.500 049 12558.45 28.18 55264.30 88888.00 2008-02-18 18:28:06.625 049 12558.50 28.10 55264.30 88888.00 2008-02-18 18:28:06.750 049 12558.48 28.10 55264.32 88888.00 2008-02-18 18:28:06.875 049 12558.42 28.12 55264.32 88888.00 2008-02-18 18:28:07.000 049 12558.35 28.12 55264.30 88888.00 2008-02-18 18:28:07.125 049 12558.35 28.18 55264.32 88888.00 2008-02-18 18:28:07.250 049 12558.33 28.15 55264.32 88888.00 2008-02-18 18:28:07.375 049 12558.33 28.12 55264.30 88888.00 2008-02-18 18:28:07.500 049 12558.30 28.10 55264.28 88888.00 2008-02-18 18:28:07.625 049 12558.33 28.12 55264.28 88888.00 2008-02-18 18:28:07.750 049 12558.33 28.20 55264.32 88888.00 2008-02-18 18:28:07.875 049 12558.30 28.25 55264.35 88888.00 2008-02-18 18:28:08.000 049 12558.27 28.12 55264.28 88888.00 2008-02-18 18:28:08.125 049 12558.23 28.12 55264.28 88888.00 2008-02-18 18:28:08.250 049 12558.12 28.15 55264.32 88888.00 2008-02-18 18:28:08.375 049 12558.15 28.15 55264.32 88888.00 2008-02-18 18:28:08.500 049 12558.15 28.20 55264.35 88888.00 2008-02-18 18:28:08.625 049 12558.15 28.20 55264.32 88888.00 2008-02-18 18:28:08.750 049 12558.08 28.25 55264.32 88888.00 2008-02-18 18:28:08.875 049 12558.10 28.20 55264.32 88888.00 2008-02-18 18:28:09.000 049 12558.15 28.15 55264.30 88888.00 2008-02-18 18:28:09.125 049 12558.10 28.12 55264.32 88888.00 2008-02-18 18:28:09.250 049 12558.05 28.18 55264.35 88888.00 2008-02-18 18:28:09.375 049 12558.00 28.15 55264.30 88888.00 2008-02-18 18:28:09.500 049 12558.02 28.20 55264.32 88888.00 2008-02-18 18:28:09.625 049 12558.00 28.25 55264.35 88888.00 2008-02-18 18:28:09.750 049 12557.98 28.25 55264.38 88888.00 2008-02-18 18:28:09.875 049 12557.95 28.27 55264.38 88888.00 2008-02-18 18:28:10.000 049 12557.98 28.27 55264.38 88888.00 2008-02-18 18:28:10.125 049 12557.98 28.27 55264.35 88888.00 2008-02-18 18:28:10.250 049 12557.90 28.23 55264.38 88888.00 2008-02-18 18:28:10.375 049 12557.90 28.27 55264.40 88888.00 2008-02-18 18:28:10.500 049 12557.88 28.35 55264.45 88888.00 2008-02-18 18:28:10.625 049 12557.90 28.35 55264.45 88888.00 2008-02-18 18:28:10.750 049 12557.95 28.30 55264.43 88888.00 2008-02-18 18:28:10.875 049 12557.95 28.30 55264.43 88888.00 2008-02-18 18:28:11.000 049 12557.95 28.30 55264.45 88888.00 2008-02-18 18:28:11.125 049 12557.85 28.25 55264.43 88888.00 2008-02-18 18:28:11.250 049 12557.77 28.27 55264.45 88888.00 2008-02-18 18:28:11.375 049 12557.85 28.32 55264.47 88888.00 2008-02-18 18:28:11.500 049 12557.92 28.30 55264.47 88888.00 2008-02-18 18:28:11.625 049 12557.88 28.27 55264.45 88888.00 2008-02-18 18:28:11.750 049 12557.80 28.25 55264.40 88888.00 2008-02-18 18:28:11.875 049 12557.75 28.32 55264.43 88888.00 2008-02-18 18:28:12.000 049 12557.77 28.38 55264.45 88888.00 2008-02-18 18:28:12.125 049 12557.77 28.38 55264.47 88888.00 2008-02-18 18:28:12.250 049 12557.83 28.38 55264.50 88888.00 2008-02-18 18:28:12.375 049 12557.75 28.40 55264.50 88888.00 2008-02-18 18:28:12.500 049 12557.70 28.40 55264.50 88888.00 2008-02-18 18:28:12.625 049 12557.62 28.40 55264.53 88888.00 2008-02-18 18:28:12.750 049 12557.65 28.40 55264.53 88888.00 2008-02-18 18:28:12.875 049 12557.70 28.43 55264.53 88888.00 2008-02-18 18:28:13.000 049 12557.65 28.43 55264.47 88888.00 2008-02-18 18:28:13.125 049 12557.67 28.48 55264.53 88888.00 2008-02-18 18:28:13.250 049 12557.67 28.50 55264.53 88888.00 2008-02-18 18:28:13.375 049 12557.62 28.48 55264.50 88888.00 2008-02-18 18:28:13.500 049 12557.52 28.48 55264.53 88888.00 2008-02-18 18:28:13.625 049 12557.58 28.52 55264.57 88888.00 2008-02-18 18:28:13.750 049 12557.58 28.50 55264.55 88888.00 2008-02-18 18:28:13.875 049 12557.42 28.48 55264.53 88888.00 2008-02-18 18:28:14.000 049 12557.45 28.45 55264.53 88888.00 2008-02-18 18:28:14.125 049 12557.50 28.52 55264.50 88888.00 2008-02-18 18:28:14.250 049 12557.45 28.45 55264.55 88888.00 2008-02-18 18:28:14.375 049 12557.40 28.45 55264.53 88888.00 2008-02-18 18:28:14.500 049 12557.38 28.50 55264.55 88888.00 2008-02-18 18:28:14.625 049 12557.40 28.50 55264.57 88888.00 2008-02-18 18:28:14.750 049 12557.42 28.52 55264.55 88888.00 2008-02-18 18:28:14.875 049 12557.40 28.48 55264.55 88888.00 2008-02-18 18:28:15.000 049 12557.40 28.48 55264.55 88888.00 2008-02-18 18:28:15.125 049 12557.45 28.52 55264.60 88888.00 2008-02-18 18:28:15.250 049 12557.42 28.57 55264.60 88888.00 2008-02-18 18:28:15.375 049 12557.40 28.57 55264.57 88888.00 2008-02-18 18:28:15.500 049 12557.33 28.55 55264.55 88888.00 2008-02-18 18:28:15.625 049 12557.30 28.57 55264.57 88888.00 2008-02-18 18:28:15.750 049 12557.30 28.57 55264.57 88888.00 2008-02-18 18:28:15.875 049 12557.25 28.55 55264.55 88888.00 2008-02-18 18:28:16.000 049 12557.27 28.52 55264.53 88888.00 2008-02-18 18:28:16.125 049 12557.33 28.52 55264.55 88888.00 2008-02-18 18:28:16.250 049 12557.27 28.52 55264.60 88888.00 2008-02-18 18:28:16.375 049 12557.25 28.55 55264.60 88888.00 2008-02-18 18:28:16.500 049 12557.25 28.55 55264.60 88888.00 2008-02-18 18:28:16.625 049 12557.23 28.50 55264.57 88888.00 2008-02-18 18:28:16.750 049 12557.20 28.52 55264.57 88888.00 2008-02-18 18:28:16.875 049 12557.17 28.57 55264.60 88888.00 2008-02-18 18:28:17.000 049 12557.17 28.57 55264.65 88888.00 2008-02-18 18:28:17.125 049 12557.20 28.62 55264.68 88888.00 2008-02-18 18:28:17.250 049 12557.12 28.60 55264.65 88888.00 2008-02-18 18:28:17.375 049 12557.10 28.62 55264.65 88888.00 2008-02-18 18:28:17.500 049 12557.08 28.57 55264.68 88888.00 2008-02-18 18:28:17.625 049 12557.05 28.62 55264.62 88888.00 2008-02-18 18:28:17.750 049 12557.05 28.57 55264.60 88888.00 2008-02-18 18:28:17.875 049 12557.08 28.55 55264.62 88888.00 2008-02-18 18:28:18.000 049 12557.02 28.60 55264.68 88888.00 2008-02-18 18:28:18.125 049 12556.95 28.60 55264.70 88888.00 2008-02-18 18:28:18.250 049 12557.00 28.62 55264.72 88888.00 2008-02-18 18:28:18.375 049 12557.05 28.65 55264.70 88888.00 2008-02-18 18:28:18.500 049 12557.00 28.62 55264.72 88888.00 2008-02-18 18:28:18.625 049 12556.92 28.65 55264.68 88888.00 2008-02-18 18:28:18.750 049 12556.95 28.57 55264.65 88888.00 2008-02-18 18:28:18.875 049 12556.98 28.57 55264.62 88888.00 2008-02-18 18:28:19.000 049 12556.92 28.57 55264.65 88888.00 2008-02-18 18:28:19.125 049 12556.92 28.60 55264.72 88888.00 2008-02-18 18:28:19.250 049 12556.88 28.55 55264.70 88888.00 2008-02-18 18:28:19.375 049 12556.88 28.57 55264.68 88888.00 2008-02-18 18:28:19.500 049 12556.90 28.60 55264.68 88888.00 2008-02-18 18:28:19.625 049 12556.90 28.65 55264.70 88888.00 2008-02-18 18:28:19.750 049 12556.85 28.62 55264.65 88888.00 2008-02-18 18:28:19.875 049 12556.83 28.55 55264.65 88888.00 2008-02-18 18:28:20.000 049 12556.88 28.55 55264.70 88888.00 2008-02-18 18:28:20.125 049 12556.90 28.57 55264.68 88888.00 2008-02-18 18:28:20.250 049 12556.80 28.57 55264.70 88888.00 2008-02-18 18:28:20.375 049 12556.88 28.57 55264.72 88888.00 2008-02-18 18:28:20.500 049 12556.83 28.57 55264.72 88888.00 2008-02-18 18:28:20.625 049 12556.80 28.57 55264.70 88888.00 2008-02-18 18:28:20.750 049 12556.83 28.60 55264.72 88888.00 2008-02-18 18:28:20.875 049 12556.80 28.60 55264.72 88888.00 2008-02-18 18:28:21.000 049 12556.73 28.60 55264.70 88888.00 2008-02-18 18:28:21.125 049 12556.75 28.57 55264.70 88888.00 2008-02-18 18:28:21.250 049 12556.73 28.52 55264.68 88888.00 2008-02-18 18:28:21.375 049 12556.77 28.60 55264.70 88888.00 2008-02-18 18:28:21.500 049 12556.75 28.55 55264.70 88888.00 2008-02-18 18:28:21.625 049 12556.77 28.57 55264.72 88888.00 2008-02-18 18:28:21.750 049 12556.77 28.60 55264.75 88888.00 2008-02-18 18:28:21.875 049 12556.77 28.62 55264.75 88888.00 2008-02-18 18:28:22.000 049 12556.83 28.60 55264.70 88888.00 2008-02-18 18:28:22.125 049 12556.80 28.55 55264.70 88888.00 2008-02-18 18:28:22.250 049 12556.73 28.60 55264.70 88888.00 2008-02-18 18:28:22.375 049 12556.67 28.52 55264.70 88888.00 2008-02-18 18:28:22.500 049 12556.67 28.52 55264.72 88888.00 2008-02-18 18:28:22.625 049 12556.80 28.60 55264.78 88888.00 2008-02-18 18:28:22.750 049 12556.77 28.57 55264.72 88888.00 2008-02-18 18:28:22.875 049 12556.67 28.52 55264.70 88888.00 2008-02-18 18:28:23.000 049 12556.65 28.57 55264.72 88888.00 2008-02-18 18:28:23.125 049 12556.75 28.62 55264.75 88888.00 2008-02-18 18:28:23.250 049 12556.77 28.60 55264.75 88888.00 2008-02-18 18:28:23.375 049 12556.77 28.60 55264.75 88888.00 2008-02-18 18:28:23.500 049 12556.70 28.52 55264.75 88888.00 2008-02-18 18:28:23.625 049 12556.65 28.45 55264.72 88888.00 2008-02-18 18:28:23.750 049 12556.65 28.45 55264.75 88888.00 2008-02-18 18:28:23.875 049 12556.60 28.50 55264.75 88888.00 2008-02-18 18:28:24.000 049 12556.65 28.52 55264.72 88888.00 2008-02-18 18:28:24.125 049 12556.77 28.55 55264.75 88888.00 2008-02-18 18:28:24.250 049 12556.85 28.57 55264.78 88888.00 2008-02-18 18:28:24.375 049 12556.85 28.60 55264.75 88888.00 2008-02-18 18:28:24.500 049 12556.80 28.57 55264.75 88888.00 2008-02-18 18:28:24.625 049 12556.75 28.52 55264.75 88888.00 2008-02-18 18:28:24.750 049 12556.80 28.52 55264.75 88888.00 2008-02-18 18:28:24.875 049 12556.83 28.55 55264.78 88888.00 2008-02-18 18:28:25.000 049 12556.75 28.52 55264.75 88888.00 2008-02-18 18:28:25.125 049 12556.73 28.50 55264.78 88888.00 2008-02-18 18:28:25.250 049 12556.75 28.52 55264.80 88888.00 2008-02-18 18:28:25.375 049 12556.75 28.55 55264.78 88888.00 2008-02-18 18:28:25.500 049 12556.75 28.55 55264.78 88888.00 2008-02-18 18:28:25.625 049 12556.73 28.52 55264.75 88888.00 2008-02-18 18:28:25.750 049 12556.73 28.57 55264.75 88888.00 2008-02-18 18:28:25.875 049 12556.77 28.57 55264.75 88888.00 2008-02-18 18:28:26.000 049 12556.77 28.50 55264.70 88888.00 2008-02-18 18:28:26.125 049 12556.65 28.50 55264.75 88888.00 2008-02-18 18:28:26.250 049 12556.67 28.57 55264.78 88888.00 2008-02-18 18:28:26.375 049 12556.73 28.55 55264.75 88888.00 2008-02-18 18:28:26.500 049 12556.80 28.60 55264.75 88888.00 2008-02-18 18:28:26.625 049 12556.85 28.57 55264.75 88888.00 2008-02-18 18:28:26.750 049 12556.77 28.57 55264.72 88888.00 2008-02-18 18:28:26.875 049 12556.67 28.55 55264.70 88888.00 2008-02-18 18:28:27.000 049 12556.70 28.50 55264.68 88888.00 2008-02-18 18:28:27.125 049 12556.77 28.57 55264.72 88888.00 2008-02-18 18:28:27.250 049 12556.77 28.57 55264.72 88888.00 2008-02-18 18:28:27.375 049 12556.77 28.55 55264.72 88888.00 2008-02-18 18:28:27.500 049 12556.83 28.57 55264.72 88888.00 2008-02-18 18:28:27.625 049 12556.88 28.60 55264.75 88888.00 2008-02-18 18:28:27.750 049 12556.85 28.57 55264.72 88888.00 2008-02-18 18:28:27.875 049 12556.75 28.55 55264.70 88888.00 2008-02-18 18:28:28.000 049 12556.65 28.55 55264.68 88888.00 2008-02-18 18:28:28.125 049 12556.77 28.62 55264.70 88888.00 2008-02-18 18:28:28.250 049 12556.83 28.55 55264.72 88888.00 2008-02-18 18:28:28.375 049 12556.80 28.52 55264.72 88888.00 2008-02-18 18:28:28.500 049 12556.80 28.60 55264.75 88888.00 2008-02-18 18:28:28.625 049 12556.88 28.68 55264.72 88888.00 2008-02-18 18:28:28.750 049 12556.92 28.62 55264.68 88888.00 2008-02-18 18:28:28.875 049 12556.88 28.52 55264.65 88888.00 2008-02-18 18:28:29.000 049 12556.85 28.48 55264.62 88888.00 2008-02-18 18:28:29.125 049 12556.83 28.50 55264.68 88888.00 2008-02-18 18:28:29.250 049 12556.83 28.50 55264.68 88888.00 2008-02-18 18:28:29.375 049 12556.88 28.50 55264.68 88888.00 2008-02-18 18:28:29.500 049 12556.92 28.57 55264.65 88888.00 2008-02-18 18:28:29.625 049 12556.92 28.57 55264.65 88888.00 2008-02-18 18:28:29.750 049 12556.88 28.60 55264.65 88888.00 2008-02-18 18:28:29.875 049 12556.92 28.62 55264.68 88888.00 2008-02-18 18:28:30.000 049 12557.00 28.70 55264.70 88888.00 2008-02-18 18:28:30.125 049 12557.00 28.70 55264.68 88888.00 2008-02-18 18:28:30.250 049 12556.98 28.65 55264.68 88888.00 2008-02-18 18:28:30.375 049 12556.95 28.62 55264.65 88888.00 2008-02-18 18:28:30.500 049 12556.90 28.62 55264.65 88888.00 2008-02-18 18:28:30.625 049 12556.98 28.60 55264.68 88888.00 2008-02-18 18:28:30.750 049 12556.98 28.57 55264.62 88888.00 2008-02-18 18:28:30.875 049 12556.98 28.57 55264.65 88888.00 2008-02-18 18:28:31.000 049 12556.92 28.52 55264.60 88888.00 2008-02-18 18:28:31.125 049 12556.90 28.50 55264.57 88888.00 2008-02-18 18:28:31.250 049 12556.88 28.55 55264.62 88888.00 2008-02-18 18:28:31.375 049 12556.88 28.57 55264.62 88888.00 2008-02-18 18:28:31.500 049 12556.92 28.55 55264.60 88888.00 2008-02-18 18:28:31.625 049 12556.95 28.55 55264.62 88888.00 2008-02-18 18:28:31.750 049 12557.02 28.52 55264.62 88888.00 2008-02-18 18:28:31.875 049 12557.10 28.57 55264.60 88888.00 2008-02-18 18:28:32.000 049 12557.05 28.60 55264.60 88888.00 2008-02-18 18:28:32.125 049 12557.08 28.55 55264.57 88888.00 2008-02-18 18:28:32.250 049 12557.02 28.50 55264.60 88888.00 2008-02-18 18:28:32.375 049 12557.00 28.57 55264.60 88888.00 2008-02-18 18:28:32.500 049 12557.05 28.65 55264.60 88888.00 2008-02-18 18:28:32.625 049 12557.17 28.65 55264.57 88888.00 2008-02-18 18:28:32.750 049 12557.23 28.60 55264.57 88888.00 2008-02-18 18:28:32.875 049 12557.20 28.62 55264.57 88888.00 2008-02-18 18:28:33.000 049 12557.25 28.68 55264.60 88888.00 2008-02-18 18:28:33.125 049 12557.33 28.65 55264.60 88888.00 2008-02-18 18:28:33.250 049 12557.25 28.60 55264.57 88888.00 2008-02-18 18:28:33.375 049 12557.23 28.55 55264.55 88888.00 2008-02-18 18:28:33.500 049 12557.17 28.55 55264.55 88888.00 2008-02-18 18:28:33.625 049 12557.23 28.57 55264.55 88888.00 2008-02-18 18:28:33.750 049 12557.27 28.65 55264.57 88888.00 2008-02-18 18:28:33.875 049 12557.33 28.62 55264.57 88888.00 2008-02-18 18:28:34.000 049 12557.27 28.55 55264.53 88888.00 2008-02-18 18:28:34.125 049 12557.25 28.55 55264.55 88888.00 2008-02-18 18:28:34.250 049 12557.30 28.55 55264.57 88888.00 2008-02-18 18:28:34.375 049 12557.30 28.50 55264.55 88888.00 2008-02-18 18:28:34.500 049 12557.27 28.52 55264.55 88888.00 2008-02-18 18:28:34.625 049 12557.33 28.55 55264.55 88888.00 2008-02-18 18:28:34.750 049 12557.35 28.57 55264.55 88888.00 2008-02-18 18:28:34.875 049 12557.33 28.55 55264.57 88888.00 2008-02-18 18:28:35.000 049 12557.38 28.55 55264.57 88888.00 2008-02-18 18:28:35.125 049 12557.38 28.55 55264.55 88888.00 2008-02-18 18:28:35.250 049 12557.30 28.45 55264.55 88888.00 2008-02-18 18:28:35.375 049 12557.33 28.45 55264.55 88888.00 2008-02-18 18:28:35.500 049 12557.35 28.48 55264.53 88888.00 2008-02-18 18:28:35.625 049 12557.40 28.52 55264.50 88888.00 2008-02-18 18:28:35.750 049 12557.40 28.45 55264.47 88888.00 2008-02-18 18:28:35.875 049 12557.40 28.43 55264.47 88888.00 2008-02-18 18:28:36.000 049 12557.45 28.50 55264.47 88888.00 2008-02-18 18:28:36.125 049 12557.50 28.52 55264.53 88888.00 2008-02-18 18:28:36.250 049 12557.45 28.43 55264.47 88888.00 2008-02-18 18:28:36.375 049 12557.40 28.43 55264.45 88888.00 2008-02-18 18:28:36.500 049 12557.35 28.40 55264.45 88888.00 2008-02-18 18:28:36.625 049 12557.35 28.40 55264.45 88888.00 2008-02-18 18:28:36.750 049 12557.35 28.40 55264.45 88888.00 2008-02-18 18:28:36.875 049 12557.30 28.38 55264.43 88888.00 2008-02-18 18:28:37.000 049 12557.33 28.38 55264.40 88888.00 2008-02-18 18:28:37.125 049 12557.40 28.38 55264.45 88888.00 2008-02-18 18:28:37.250 049 12557.33 28.38 55264.45 88888.00 2008-02-18 18:28:37.375 049 12557.33 28.40 55264.47 88888.00 2008-02-18 18:28:37.500 049 12557.35 28.40 55264.45 88888.00 2008-02-18 18:28:37.625 049 12557.40 28.38 55264.40 88888.00 2008-02-18 18:28:37.750 049 12557.35 28.30 55264.40 88888.00 2008-02-18 18:28:37.875 049 12557.30 28.35 55264.40 88888.00 2008-02-18 18:28:38.000 049 12557.35 28.35 55264.43 88888.00 2008-02-18 18:28:38.125 049 12557.42 28.38 55264.47 88888.00 2008-02-18 18:28:38.250 049 12557.45 28.35 55264.45 88888.00 2008-02-18 18:28:38.375 049 12557.42 28.32 55264.45 88888.00 2008-02-18 18:28:38.500 049 12557.35 28.27 55264.43 88888.00 2008-02-18 18:28:38.625 049 12557.40 28.30 55264.45 88888.00 2008-02-18 18:28:38.750 049 12557.48 28.35 55264.45 88888.00 2008-02-18 18:28:38.875 049 12557.52 28.35 55264.43 88888.00 2008-02-18 18:28:39.000 049 12557.42 28.30 55264.35 88888.00 2008-02-18 18:28:39.125 049 12557.35 28.23 55264.38 88888.00 2008-02-18 18:28:39.250 049 12557.35 28.20 55264.43 88888.00 2008-02-18 18:28:39.375 049 12557.35 28.23 55264.43 88888.00 2008-02-18 18:28:39.500 049 12557.35 28.25 55264.40 88888.00 2008-02-18 18:28:39.625 049 12557.30 28.25 55264.43 88888.00 2008-02-18 18:28:39.750 049 12557.33 28.27 55264.43 88888.00 2008-02-18 18:28:39.875 049 12557.30 28.23 55264.43 88888.00 2008-02-18 18:28:40.000 049 12557.38 28.20 55264.43 88888.00 2008-02-18 18:28:40.125 049 12557.38 28.20 55264.38 88888.00 2008-02-18 18:28:40.250 049 12557.30 28.20 55264.40 88888.00 2008-02-18 18:28:40.375 049 12557.38 28.25 55264.43 88888.00 2008-02-18 18:28:40.500 049 12557.30 28.23 55264.43 88888.00 2008-02-18 18:28:40.625 049 12557.23 28.20 55264.40 88888.00 2008-02-18 18:28:40.750 049 12557.25 28.18 55264.43 88888.00 2008-02-18 18:28:40.875 049 12557.30 28.23 55264.43 88888.00 2008-02-18 18:28:41.000 049 12557.33 28.20 55264.38 88888.00 2008-02-18 18:28:41.125 049 12557.33 28.18 55264.40 88888.00 2008-02-18 18:28:41.250 049 12557.35 28.25 55264.40 88888.00 2008-02-18 18:28:41.375 049 12557.27 28.20 55264.38 88888.00 2008-02-18 18:28:41.500 049 12557.20 28.12 55264.40 88888.00 2008-02-18 18:28:41.625 049 12557.33 28.18 55264.43 88888.00 2008-02-18 18:28:41.750 049 12557.40 28.18 55264.43 88888.00 2008-02-18 18:28:41.875 049 12557.33 28.15 55264.43 88888.00 2008-02-18 18:28:42.000 049 12557.27 28.15 55264.38 88888.00 2008-02-18 18:28:42.125 049 12557.38 28.18 55264.35 88888.00 2008-02-18 18:28:42.250 049 12557.45 28.15 55264.35 88888.00 2008-02-18 18:28:42.375 049 12557.48 28.15 55264.35 88888.00 2008-02-18 18:28:42.500 049 12557.40 28.15 55264.35 88888.00 2008-02-18 18:28:42.625 049 12557.30 28.12 55264.35 88888.00 2008-02-18 18:28:42.750 049 12557.25 28.12 55264.32 88888.00 2008-02-18 18:28:42.875 049 12557.30 28.07 55264.30 88888.00 2008-02-18 18:28:43.000 049 12557.35 28.12 55264.35 88888.00 2008-02-18 18:28:43.125 049 12557.35 28.10 55264.35 88888.00 2008-02-18 18:28:43.250 049 12557.25 28.10 55264.32 88888.00 2008-02-18 18:28:43.375 049 12557.30 28.10 55264.30 88888.00 2008-02-18 18:28:43.500 049 12557.33 28.12 55264.30 88888.00 2008-02-18 18:28:43.625 049 12557.35 28.18 55264.32 88888.00 2008-02-18 18:28:43.750 049 12557.38 28.15 55264.35 88888.00 2008-02-18 18:28:43.875 049 12557.33 28.05 55264.32 88888.00 2008-02-18 18:28:44.000 049 12557.33 28.10 55264.30 88888.00 2008-02-18 18:28:44.125 049 12557.38 28.07 55264.30 88888.00 2008-02-18 18:28:44.250 049 12557.38 28.02 55264.30 88888.00 2008-02-18 18:28:44.375 049 12557.42 28.02 55264.28 88888.00 2008-02-18 18:28:44.500 049 12557.38 28.05 55264.28 88888.00 2008-02-18 18:28:44.625 049 12557.33 28.07 55264.28 88888.00 2008-02-18 18:28:44.750 049 12557.30 28.05 55264.28 88888.00 2008-02-18 18:28:44.875 049 12557.35 28.05 55264.28 88888.00 2008-02-18 18:28:45.000 049 12557.40 28.00 55264.28 88888.00 2008-02-18 18:28:45.125 049 12557.40 28.02 55264.28 88888.00 2008-02-18 18:28:45.250 049 12557.38 28.00 55264.25 88888.00 2008-02-18 18:28:45.375 049 12557.48 28.00 55264.28 88888.00 2008-02-18 18:28:45.500 049 12557.48 28.00 55264.28 88888.00 2008-02-18 18:28:45.625 049 12557.42 28.00 55264.30 88888.00 2008-02-18 18:28:45.750 049 12557.38 27.95 55264.28 88888.00 2008-02-18 18:28:45.875 049 12557.42 28.00 55264.30 88888.00 2008-02-18 18:28:46.000 049 12557.42 28.02 55264.25 88888.00 2008-02-18 18:28:46.125 049 12557.38 27.98 55264.22 88888.00 2008-02-18 18:28:46.250 049 12557.38 27.95 55264.22 88888.00 2008-02-18 18:28:46.375 049 12557.42 28.02 55264.22 88888.00 2008-02-18 18:28:46.500 049 12557.50 28.02 55264.25 88888.00 2008-02-18 18:28:46.625 049 12557.45 28.00 55264.22 88888.00 2008-02-18 18:28:46.750 049 12557.48 27.98 55264.20 88888.00 2008-02-18 18:28:46.875 049 12557.40 27.95 55264.20 88888.00 2008-02-18 18:28:47.000 049 12557.38 27.93 55264.20 88888.00 2008-02-18 18:28:47.125 049 12557.42 27.93 55264.18 88888.00 2008-02-18 18:28:47.250 049 12557.48 27.90 55264.18 88888.00 2008-02-18 18:28:47.375 049 12557.52 27.95 55264.18 88888.00 2008-02-18 18:28:47.500 049 12557.50 27.95 55264.15 88888.00 2008-02-18 18:28:47.625 049 12557.55 28.00 55264.15 88888.00 2008-02-18 18:28:47.750 049 12557.58 28.00 55264.12 88888.00 2008-02-18 18:28:47.875 049 12557.62 27.98 55264.15 88888.00 2008-02-18 18:28:48.000 049 12557.62 27.93 55264.12 88888.00 2008-02-18 18:28:48.125 049 12557.58 27.90 55264.10 88888.00 2008-02-18 18:28:48.250 049 12557.45 27.85 55264.12 88888.00 2008-02-18 18:28:48.375 049 12557.48 27.85 55264.10 88888.00 2008-02-18 18:28:48.500 049 12557.55 27.88 55264.10 88888.00 2008-02-18 18:28:48.625 049 12557.58 27.88 55264.10 88888.00 2008-02-18 18:28:48.750 049 12557.52 27.88 55264.07 88888.00 2008-02-18 18:28:48.875 049 12557.55 27.88 55264.10 88888.00 2008-02-18 18:28:49.000 049 12557.60 27.93 55264.10 88888.00 2008-02-18 18:28:49.125 049 12557.65 27.98 55264.15 88888.00 2008-02-18 18:28:49.250 049 12557.65 27.90 55264.10 88888.00 2008-02-18 18:28:49.375 049 12557.62 27.88 55264.07 88888.00 2008-02-18 18:28:49.500 049 12557.62 27.88 55264.05 88888.00 2008-02-18 18:28:49.625 049 12557.67 27.93 55264.05 88888.00 2008-02-18 18:28:49.750 049 12557.77 27.98 55264.07 88888.00 2008-02-18 18:28:49.875 049 12557.80 27.95 55264.07 88888.00 2008-02-18 18:28:50.000 049 12557.80 27.90 55264.05 88888.00 2008-02-18 18:28:50.125 049 12557.70 27.85 55264.00 88888.00 2008-02-18 18:28:50.250 049 12557.73 27.82 55264.00 88888.00 2008-02-18 18:28:50.375 049 12557.77 27.82 55263.97 88888.00 2008-02-18 18:28:50.500 049 12557.75 27.82 55264.03 88888.00 2008-02-18 18:28:50.625 049 12557.77 27.88 55264.05 88888.00 2008-02-18 18:28:50.750 049 12557.80 27.90 55264.03 88888.00 2008-02-18 18:28:50.875 049 12557.77 27.85 55264.03 88888.00 2008-02-18 18:28:51.000 049 12557.85 27.82 55264.00 88888.00 2008-02-18 18:28:51.125 049 12557.90 27.82 55264.00 88888.00 2008-02-18 18:28:51.250 049 12557.88 27.88 55264.03 88888.00 2008-02-18 18:28:51.375 049 12557.92 27.88 55264.00 88888.00 2008-02-18 18:28:51.500 049 12557.98 27.82 55264.00 88888.00 2008-02-18 18:28:51.625 049 12557.92 27.85 55263.97 88888.00 2008-02-18 18:28:51.750 049 12557.83 27.82 55263.95 88888.00 2008-02-18 18:28:51.875 049 12557.85 27.88 55263.95 88888.00 2008-02-18 18:28:52.000 049 12557.83 27.85 55263.95 88888.00 2008-02-18 18:28:52.125 049 12557.85 27.82 55263.97 88888.00 2008-02-18 18:28:52.250 049 12557.88 27.85 55263.97 88888.00 2008-02-18 18:28:52.375 049 12557.90 27.80 55263.95 88888.00 2008-02-18 18:28:52.500 049 12557.83 27.75 55263.93 88888.00 2008-02-18 18:28:52.625 049 12557.85 27.73 55263.93 88888.00 2008-02-18 18:28:52.750 049 12557.90 27.77 55263.93 88888.00 2008-02-18 18:28:52.875 049 12557.98 27.80 55263.95 88888.00 2008-02-18 18:28:53.000 049 12557.98 27.82 55263.95 88888.00 2008-02-18 18:28:53.125 049 12558.02 27.82 55263.97 88888.00 2008-02-18 18:28:53.250 049 12558.05 27.77 55263.95 88888.00 2008-02-18 18:28:53.375 049 12558.08 27.80 55263.95 88888.00 2008-02-18 18:28:53.500 049 12558.02 27.77 55263.95 88888.00 2008-02-18 18:28:53.625 049 12558.02 27.80 55263.95 88888.00 2008-02-18 18:28:53.750 049 12558.00 27.77 55263.93 88888.00 2008-02-18 18:28:53.875 049 12558.08 27.77 55263.90 88888.00 2008-02-18 18:28:54.000 049 12558.10 27.85 55263.93 88888.00 2008-02-18 18:28:54.125 049 12558.15 27.88 55263.93 88888.00 2008-02-18 18:28:54.250 049 12558.12 27.80 55263.88 88888.00 2008-02-18 18:28:54.375 049 12558.02 27.75 55263.88 88888.00 2008-02-18 18:28:54.500 049 12558.02 27.77 55263.88 88888.00 2008-02-18 18:28:54.625 049 12558.10 27.85 55263.90 88888.00 2008-02-18 18:28:54.750 049 12558.05 27.80 55263.85 88888.00 2008-02-18 18:28:54.875 049 12558.08 27.80 55263.85 88888.00 2008-02-18 18:28:55.000 049 12558.15 27.85 55263.85 88888.00 2008-02-18 18:28:55.125 049 12558.10 27.82 55263.85 88888.00 2008-02-18 18:28:55.250 049 12558.10 27.82 55263.85 88888.00 2008-02-18 18:28:55.375 049 12558.15 27.82 55263.82 88888.00 2008-02-18 18:28:55.500 049 12558.23 27.85 55263.85 88888.00 2008-02-18 18:28:55.625 049 12558.23 27.82 55263.85 88888.00 2008-02-18 18:28:55.750 049 12558.17 27.77 55263.80 88888.00 2008-02-18 18:28:55.875 049 12558.12 27.77 55263.82 88888.00 2008-02-18 18:28:56.000 049 12558.23 27.88 55263.85 88888.00 2008-02-18 18:28:56.125 049 12558.23 27.85 55263.85 88888.00 2008-02-18 18:28:56.250 049 12558.20 27.77 55263.85 88888.00 2008-02-18 18:28:56.375 049 12558.23 27.75 55263.85 88888.00 2008-02-18 18:28:56.500 049 12558.08 27.73 55263.80 88888.00 2008-02-18 18:28:56.625 049 12558.02 27.73 55263.78 88888.00 2008-02-18 18:28:56.750 049 12558.08 27.80 55263.78 88888.00 2008-02-18 18:28:56.875 049 12558.08 27.85 55263.80 88888.00 2008-02-18 18:28:57.000 049 12558.02 27.80 55263.78 88888.00 2008-02-18 18:28:57.125 049 12557.98 27.80 55263.82 88888.00 2008-02-18 18:28:57.250 049 12558.02 27.85 55263.88 88888.00 2008-02-18 18:28:57.375 049 12558.10 27.85 55263.85 88888.00 2008-02-18 18:28:57.500 049 12558.00 27.82 55263.82 88888.00 2008-02-18 18:28:57.625 049 12558.00 27.82 55263.85 88888.00 2008-02-18 18:28:57.750 049 12558.05 27.82 55263.88 88888.00 2008-02-18 18:28:57.875 049 12558.05 27.82 55263.85 88888.00 2008-02-18 18:28:58.000 049 12557.98 27.82 55263.82 88888.00 2008-02-18 18:28:58.125 049 12557.98 27.88 55263.85 88888.00 2008-02-18 18:28:58.250 049 12557.98 27.82 55263.82 88888.00 2008-02-18 18:28:58.375 049 12558.00 27.80 55263.82 88888.00 2008-02-18 18:28:58.500 049 12558.00 27.88 55263.88 88888.00 2008-02-18 18:28:58.625 049 12558.02 27.95 55263.88 88888.00 2008-02-18 18:28:58.750 049 12558.02 27.93 55263.82 88888.00 2008-02-18 18:28:58.875 049 12557.90 27.80 55263.80 88888.00 2008-02-18 18:28:59.000 049 12557.85 27.77 55263.80 88888.00 2008-02-18 18:28:59.125 049 12557.90 27.90 55263.88 88888.00 2008-02-18 18:28:59.250 049 12557.95 27.95 55263.88 88888.00 2008-02-18 18:28:59.375 049 12557.98 27.98 55263.88 88888.00 2008-02-18 18:28:59.500 049 12557.95 27.98 55263.85 88888.00 2008-02-18 18:28:59.625 049 12557.88 27.95 55263.85 88888.00 2008-02-18 18:28:59.750 049 12557.85 27.98 55263.85 88888.00 2008-02-18 18:28:59.875 049 12557.75 27.88 55263.85 88888.00 2008-02-18 18:29:00.000 049 12557.67 27.88 55263.82 88888.00 2008-02-18 18:29:00.125 049 12557.75 27.93 55263.85 88888.00 2008-02-18 18:29:00.250 049 12557.83 27.95 55263.88 88888.00 2008-02-18 18:29:00.375 049 12557.92 27.98 55263.90 88888.00 2008-02-18 18:29:00.500 049 12557.90 28.00 55263.93 88888.00 2008-02-18 18:29:00.625 049 12557.83 28.02 55263.93 88888.00 2008-02-18 18:29:00.750 049 12557.75 28.00 55263.88 88888.00 2008-02-18 18:29:00.875 049 12557.73 27.93 55263.85 88888.00 2008-02-18 18:29:01.000 049 12557.77 27.95 55263.82 88888.00 2008-02-18 18:29:01.125 049 12557.80 27.95 55263.85 88888.00 2008-02-18 18:29:01.250 049 12557.65 27.93 55263.82 88888.00 2008-02-18 18:29:01.375 049 12557.65 27.93 55263.82 88888.00 2008-02-18 18:29:01.500 049 12557.67 27.93 55263.82 88888.00 2008-02-18 18:29:01.625 049 12557.67 27.95 55263.82 88888.00 2008-02-18 18:29:01.750 049 12557.62 27.98 55263.85 88888.00 2008-02-18 18:29:01.875 049 12557.58 27.95 55263.85 88888.00 2008-02-18 18:29:02.000 049 12557.55 27.95 55263.85 88888.00 2008-02-18 18:29:02.125 049 12557.55 28.02 55263.90 88888.00 2008-02-18 18:29:02.250 049 12557.55 28.00 55263.88 88888.00 2008-02-18 18:29:02.375 049 12557.50 28.02 55263.85 88888.00 2008-02-18 18:29:02.500 049 12557.52 28.05 55263.88 88888.00 2008-02-18 18:29:02.625 049 12557.42 28.07 55263.85 88888.00 2008-02-18 18:29:02.750 049 12557.35 28.05 55263.85 88888.00 2008-02-18 18:29:02.875 049 12557.40 28.07 55263.88 88888.00 2008-02-18 18:29:03.000 049 12557.40 28.10 55263.88 88888.00 2008-02-18 18:29:03.125 049 12557.40 28.12 55263.88 88888.00 2008-02-18 18:29:03.250 049 12557.33 28.10 55263.85 88888.00 2008-02-18 18:29:03.375 049 12557.25 28.12 55263.85 88888.00 2008-02-18 18:29:03.500 049 12557.20 28.10 55263.88 88888.00 2008-02-18 18:29:03.625 049 12557.17 28.07 55263.88 88888.00 2008-02-18 18:29:03.750 049 12557.17 28.10 55263.90 88888.00 2008-02-18 18:29:03.875 049 12557.15 28.12 55263.93 88888.00 2008-02-18 18:29:04.000 049 12557.12 28.12 55263.93 88888.00 2008-02-18 18:29:04.125 049 12557.17 28.15 55263.90 88888.00 2008-02-18 18:29:04.250 049 12557.20 28.12 55263.88 88888.00 2008-02-18 18:29:04.375 049 12557.12 28.12 55263.88 88888.00 2008-02-18 18:29:04.500 049 12557.08 28.18 55263.88 88888.00 2008-02-18 18:29:04.625 049 12557.08 28.18 55263.90 88888.00 2008-02-18 18:29:04.750 049 12557.08 28.23 55263.90 88888.00 2008-02-18 18:29:04.875 049 12557.08 28.25 55263.88 88888.00 2008-02-18 18:29:05.000 049 12557.02 28.25 55263.88 88888.00 2008-02-18 18:29:05.125 049 12556.98 28.27 55263.93 88888.00 2008-02-18 18:29:05.250 049 12556.90 28.27 55263.93 88888.00 2008-02-18 18:29:05.375 049 12556.92 28.23 55263.95 88888.00 2008-02-18 18:29:05.500 049 12556.92 28.25 55263.93 88888.00 2008-02-18 18:29:05.625 049 12556.85 28.27 55263.90 88888.00 2008-02-18 18:29:05.750 049 12556.88 28.30 55263.93 88888.00 2008-02-18 18:29:05.875 049 12556.90 28.35 55263.95 88888.00 2008-02-18 18:29:06.000 049 12556.83 28.35 55263.93 88888.00 2008-02-18 18:29:06.125 049 12556.83 28.40 55263.93 88888.00 2008-02-18 18:29:06.250 049 12556.88 28.38 55263.95 88888.00 2008-02-18 18:29:06.375 049 12556.85 28.45 55263.95 88888.00 2008-02-18 18:29:06.500 049 12556.77 28.43 55263.95 88888.00 2008-02-18 18:29:06.625 049 12556.62 28.40 55263.97 88888.00 2008-02-18 18:29:06.750 049 12556.62 28.32 55263.95 88888.00 2008-02-18 18:29:06.875 049 12556.67 28.35 55263.95 88888.00 2008-02-18 18:29:07.000 049 12556.70 28.40 55263.93 88888.00 2008-02-18 18:29:07.125 049 12556.55 28.35 55263.90 88888.00 2008-02-18 18:29:07.250 049 12556.45 28.38 55263.95 88888.00 2008-02-18 18:29:07.375 049 12556.50 28.43 55263.93 88888.00 2008-02-18 18:29:07.500 049 12556.50 28.45 55263.95 88888.00 2008-02-18 18:29:07.625 049 12556.50 28.50 55263.95 88888.00 2008-02-18 18:29:07.750 049 12556.55 28.52 55263.95 88888.00 2008-02-18 18:29:07.875 049 12556.50 28.50 55263.95 88888.00 2008-02-18 18:29:08.000 049 12556.42 28.43 55263.90 88888.00 2008-02-18 18:29:08.125 049 12556.45 28.48 55263.93 88888.00 2008-02-18 18:29:08.250 049 12556.40 28.50 55263.95 88888.00 2008-02-18 18:29:08.375 049 12556.33 28.52 55263.97 88888.00 2008-02-18 18:29:08.500 049 12556.33 28.57 55264.00 88888.00 2008-02-18 18:29:08.625 049 12556.35 28.57 55264.00 88888.00 2008-02-18 18:29:08.750 049 12556.30 28.52 55263.97 88888.00 2008-02-18 18:29:08.875 049 12556.25 28.55 55263.97 88888.00 2008-02-18 18:29:09.000 049 12556.27 28.55 55263.93 88888.00 2008-02-18 18:29:09.125 049 12556.30 28.55 55263.93 88888.00 2008-02-18 18:29:09.250 049 12556.27 28.57 55263.95 88888.00 2008-02-18 18:29:09.375 049 12556.25 28.62 55263.97 88888.00 2008-02-18 18:29:09.500 049 12556.30 28.62 55263.97 88888.00 2008-02-18 18:29:09.625 049 12556.33 28.62 55263.97 88888.00 2008-02-18 18:29:09.750 049 12556.23 28.62 55263.95 88888.00 2008-02-18 18:29:09.875 049 12556.15 28.60 55263.93 88888.00 2008-02-18 18:29:10.000 049 12556.17 28.57 55263.88 88888.00 2008-02-18 18:29:10.125 049 12556.17 28.62 55263.95 88888.00 2008-02-18 18:29:10.250 049 12556.12 28.65 55263.97 88888.00 2008-02-18 18:29:10.375 049 12556.05 28.65 55263.93 88888.00 2008-02-18 18:29:10.500 049 12556.05 28.65 55263.93 88888.00 2008-02-18 18:29:10.625 049 12556.15 28.75 55263.95 88888.00 2008-02-18 18:29:10.750 049 12556.15 28.77 55263.95 88888.00 2008-02-18 18:29:10.875 049 12556.05 28.77 55263.95 88888.00 2008-02-18 18:29:11.000 049 12556.05 28.80 55263.93 88888.00 2008-02-18 18:29:11.125 049 12556.12 28.82 55263.95 88888.00 2008-02-18 18:29:11.250 049 12556.05 28.77 55263.93 88888.00 2008-02-18 18:29:11.375 049 12556.02 28.77 55263.93 88888.00 2008-02-18 18:29:11.500 049 12556.02 28.85 55263.95 88888.00 2008-02-18 18:29:11.625 049 12556.00 28.88 55263.95 88888.00 2008-02-18 18:29:11.750 049 12556.00 28.85 55263.97 88888.00 2008-02-18 18:29:11.875 049 12556.02 28.85 55263.97 88888.00 2008-02-18 18:29:12.000 049 12555.95 28.82 55263.97 88888.00 2008-02-18 18:29:12.125 049 12555.95 28.90 55263.95 88888.00 2008-02-18 18:29:12.250 049 12555.90 28.90 55263.97 88888.00 2008-02-18 18:29:12.375 049 12555.90 28.88 55263.93 88888.00 2008-02-18 18:29:12.500 049 12555.88 28.88 55263.95 88888.00 2008-02-18 18:29:12.625 049 12555.80 28.90 55263.97 88888.00 2008-02-18 18:29:12.750 049 12555.80 28.90 55263.97 88888.00 2008-02-18 18:29:12.875 049 12555.83 28.88 55263.93 88888.00 2008-02-18 18:29:13.000 049 12555.80 28.82 55263.88 88888.00 2008-02-18 18:29:13.125 049 12555.83 28.95 55263.97 88888.00 2008-02-18 18:29:13.250 049 12555.83 29.02 55264.00 88888.00 2008-02-18 18:29:13.375 049 12555.83 28.98 55263.97 88888.00 2008-02-18 18:29:13.500 049 12555.73 28.93 55263.95 88888.00 2008-02-18 18:29:13.625 049 12555.67 28.98 55263.93 88888.00 2008-02-18 18:29:13.750 049 12555.65 28.93 55263.90 88888.00 2008-02-18 18:29:13.875 049 12555.67 28.95 55263.93 88888.00 2008-02-18 18:29:14.000 049 12555.73 28.98 55263.93 88888.00 2008-02-18 18:29:14.125 049 12555.75 29.05 55263.97 88888.00 2008-02-18 18:29:14.250 049 12555.70 29.02 55263.93 88888.00 2008-02-18 18:29:14.375 049 12555.67 29.02 55263.93 88888.00 2008-02-18 18:29:14.500 049 12555.67 29.05 55263.93 88888.00 2008-02-18 18:29:14.625 049 12555.70 29.07 55263.93 88888.00 2008-02-18 18:29:14.750 049 12555.70 29.02 55263.93 88888.00 2008-02-18 18:29:14.875 049 12555.70 29.02 55263.95 88888.00 2008-02-18 18:29:15.000 049 12555.67 29.12 55263.95 88888.00 2008-02-18 18:29:15.125 049 12555.65 29.07 55263.97 88888.00 2008-02-18 18:29:15.250 049 12555.73 29.07 55263.97 88888.00 2008-02-18 18:29:15.375 049 12555.83 29.12 55263.97 88888.00 2008-02-18 18:29:15.500 049 12555.73 29.15 55263.93 88888.00 2008-02-18 18:29:15.625 049 12555.65 29.10 55263.93 88888.00 2008-02-18 18:29:15.750 049 12555.65 29.18 55263.93 88888.00 2008-02-18 18:29:15.875 049 12555.62 29.15 55263.95 88888.00 2008-02-18 18:29:16.000 049 12555.60 29.18 55263.93 88888.00 2008-02-18 18:29:16.125 049 12555.60 29.15 55263.95 88888.00 2008-02-18 18:29:16.250 049 12555.60 29.12 55263.95 88888.00 2008-02-18 18:29:16.375 049 12555.65 29.20 55263.97 88888.00 2008-02-18 18:29:16.500 049 12555.62 29.20 55263.95 88888.00 2008-02-18 18:29:16.625 049 12555.65 29.15 55263.95 88888.00 2008-02-18 18:29:16.750 049 12555.62 29.15 55263.95 88888.00 2008-02-18 18:29:16.875 049 12555.65 29.23 55263.97 88888.00 2008-02-18 18:29:17.000 049 12555.58 29.27 55263.97 88888.00 2008-02-18 18:29:17.125 049 12555.50 29.25 55263.97 88888.00 2008-02-18 18:29:17.250 049 12555.45 29.20 55263.97 88888.00 2008-02-18 18:29:17.375 049 12555.48 29.20 55263.95 88888.00 2008-02-18 18:29:17.500 049 12555.45 29.15 55263.93 88888.00 2008-02-18 18:29:17.625 049 12555.42 29.20 55263.95 88888.00 2008-02-18 18:29:17.750 049 12555.42 29.20 55263.95 88888.00 2008-02-18 18:29:17.875 049 12555.45 29.23 55263.97 88888.00 2008-02-18 18:29:18.000 049 12555.55 29.23 55263.97 88888.00 2008-02-18 18:29:18.125 049 12555.50 29.25 55263.97 88888.00 2008-02-18 18:29:18.250 049 12555.40 29.30 55264.00 88888.00 2008-02-18 18:29:18.375 049 12555.42 29.25 55263.95 88888.00 2008-02-18 18:29:18.500 049 12555.45 29.23 55263.93 88888.00 2008-02-18 18:29:18.625 049 12555.50 29.27 55263.93 88888.00 2008-02-18 18:29:18.750 049 12555.48 29.30 55263.88 88888.00 2008-02-18 18:29:18.875 049 12555.48 29.27 55263.88 88888.00 2008-02-18 18:29:19.000 049 12555.45 29.30 55263.88 88888.00 2008-02-18 18:29:19.125 049 12555.48 29.38 55263.90 88888.00 2008-02-18 18:29:19.250 049 12555.48 29.38 55263.90 88888.00 2008-02-18 18:29:19.375 049 12555.50 29.32 55263.88 88888.00 2008-02-18 18:29:19.500 049 12555.42 29.30 55263.85 88888.00 2008-02-18 18:29:19.625 049 12555.38 29.32 55263.85 88888.00 2008-02-18 18:29:19.750 049 12555.38 29.35 55263.90 88888.00 2008-02-18 18:29:19.875 049 12555.40 29.38 55263.90 88888.00 2008-02-18 18:29:20.000 049 12555.50 29.40 55263.90 88888.00 2008-02-18 18:29:20.125 049 12555.50 29.40 55263.88 88888.00 2008-02-18 18:29:20.250 049 12555.40 29.40 55263.90 88888.00 2008-02-18 18:29:20.375 049 12555.38 29.38 55263.90 88888.00 2008-02-18 18:29:20.500 049 12555.35 29.32 55263.88 88888.00 2008-02-18 18:29:20.625 049 12555.38 29.35 55263.88 88888.00 2008-02-18 18:29:20.750 049 12555.40 29.38 55263.88 88888.00 2008-02-18 18:29:20.875 049 12555.38 29.38 55263.93 88888.00 2008-02-18 18:29:21.000 049 12555.42 29.38 55263.90 88888.00 2008-02-18 18:29:21.125 049 12555.45 29.35 55263.85 88888.00 2008-02-18 18:29:21.250 049 12555.50 29.40 55263.88 88888.00 2008-02-18 18:29:21.375 049 12555.50 29.45 55263.88 88888.00 2008-02-18 18:29:21.500 049 12555.48 29.48 55263.90 88888.00 2008-02-18 18:29:21.625 049 12555.48 29.45 55263.90 88888.00 2008-02-18 18:29:21.750 049 12555.48 29.48 55263.90 88888.00 2008-02-18 18:29:21.875 049 12555.40 29.45 55263.88 88888.00 2008-02-18 18:29:22.000 049 12555.33 29.40 55263.85 88888.00 2008-02-18 18:29:22.125 049 12555.27 29.35 55263.80 88888.00 2008-02-18 18:29:22.250 049 12555.25 29.43 55263.82 88888.00 2008-02-18 18:29:22.375 049 12555.38 29.48 55263.88 88888.00 2008-02-18 18:29:22.500 049 12555.33 29.48 55263.85 88888.00 2008-02-18 18:29:22.625 049 12555.38 29.45 55263.85 88888.00 2008-02-18 18:29:22.750 049 12555.45 29.52 55263.88 88888.00 2008-02-18 18:29:22.875 049 12555.38 29.45 55263.85 88888.00 2008-02-18 18:29:23.000 049 12555.33 29.38 55263.82 88888.00 2008-02-18 18:29:23.125 049 12555.27 29.38 55263.85 88888.00 2008-02-18 18:29:23.250 049 12555.30 29.45 55263.88 88888.00 2008-02-18 18:29:23.375 049 12555.38 29.48 55263.85 88888.00 2008-02-18 18:29:23.500 049 12555.30 29.50 55263.85 88888.00 2008-02-18 18:29:23.625 049 12555.20 29.43 55263.80 88888.00 2008-02-18 18:29:23.750 049 12555.20 29.38 55263.80 88888.00 2008-02-18 18:29:23.875 049 12555.25 29.43 55263.82 88888.00 2008-02-18 18:29:24.000 049 12555.30 29.48 55263.82 88888.00 2008-02-18 18:29:24.125 049 12555.35 29.50 55263.82 88888.00 2008-02-18 18:29:24.250 049 12555.35 29.48 55263.85 88888.00 2008-02-18 18:29:24.375 049 12555.35 29.50 55263.82 88888.00 2008-02-18 18:29:24.500 049 12555.38 29.48 55263.82 88888.00 2008-02-18 18:29:24.625 049 12555.35 29.40 55263.82 88888.00 2008-02-18 18:29:24.750 049 12555.35 29.40 55263.80 88888.00 2008-02-18 18:29:24.875 049 12555.35 29.43 55263.80 88888.00 2008-02-18 18:29:25.000 049 12555.40 29.50 55263.82 88888.00 2008-02-18 18:29:25.125 049 12555.38 29.52 55263.88 88888.00 2008-02-18 18:29:25.250 049 12555.30 29.45 55263.80 88888.00 2008-02-18 18:29:25.375 049 12555.27 29.45 55263.78 88888.00 2008-02-18 18:29:25.500 049 12555.25 29.45 55263.78 88888.00 2008-02-18 18:29:25.625 049 12555.30 29.52 55263.85 88888.00 2008-02-18 18:29:25.750 049 12555.38 29.52 55263.85 88888.00 2008-02-18 18:29:25.875 049 12555.25 29.43 55263.80 88888.00 2008-02-18 18:29:26.000 049 12555.23 29.45 55263.75 88888.00 2008-02-18 18:29:26.125 049 12555.38 29.48 55263.78 88888.00 2008-02-18 18:29:26.250 049 12555.35 29.45 55263.80 88888.00 2008-02-18 18:29:26.375 049 12555.35 29.43 55263.80 88888.00 2008-02-18 18:29:26.500 049 12555.38 29.45 55263.75 88888.00 2008-02-18 18:29:26.625 049 12555.35 29.48 55263.75 88888.00 2008-02-18 18:29:26.750 049 12555.40 29.43 55263.75 88888.00 2008-02-18 18:29:26.875 049 12555.35 29.40 55263.75 88888.00 2008-02-18 18:29:27.000 049 12555.45 29.45 55263.78 88888.00 2008-02-18 18:29:27.125 049 12555.40 29.48 55263.78 88888.00 2008-02-18 18:29:27.250 049 12555.33 29.43 55263.78 88888.00 2008-02-18 18:29:27.375 049 12555.42 29.48 55263.78 88888.00 2008-02-18 18:29:27.500 049 12555.40 29.45 55263.78 88888.00 2008-02-18 18:29:27.625 049 12555.38 29.43 55263.75 88888.00 2008-02-18 18:29:27.750 049 12555.38 29.43 55263.75 88888.00 2008-02-18 18:29:27.875 049 12555.40 29.43 55263.75 88888.00 2008-02-18 18:29:28.000 049 12555.45 29.43 55263.75 88888.00 2008-02-18 18:29:28.125 049 12555.45 29.38 55263.72 88888.00 2008-02-18 18:29:28.250 049 12555.38 29.38 55263.70 88888.00 2008-02-18 18:29:28.375 049 12555.38 29.40 55263.65 88888.00 2008-02-18 18:29:28.500 049 12555.40 29.40 55263.68 88888.00 2008-02-18 18:29:28.625 049 12555.45 29.45 55263.68 88888.00 2008-02-18 18:29:28.750 049 12555.50 29.40 55263.68 88888.00 2008-02-18 18:29:28.875 049 12555.58 29.45 55263.72 88888.00 2008-02-18 18:29:29.000 049 12555.48 29.43 55263.62 88888.00 2008-02-18 18:29:29.125 049 12555.42 29.38 55263.57 88888.00 2008-02-18 18:29:29.250 049 12555.48 29.40 55263.65 88888.00 2008-02-18 18:29:29.375 049 12555.55 29.45 55263.65 88888.00 2008-02-18 18:29:29.500 049 12555.58 29.50 55263.68 88888.00 2008-02-18 18:29:29.625 049 12555.58 29.48 55263.62 88888.00 2008-02-18 18:29:29.750 049 12555.55 29.45 55263.65 88888.00 2008-02-18 18:29:29.875 049 12555.58 29.45 55263.68 88888.00 2008-02-18 18:29:30.000 049 12555.65 29.48 55263.68 88888.00 2008-02-18 18:29:30.125 049 12555.67 29.43 55263.68 88888.00 2008-02-18 18:29:30.250 049 12555.65 29.48 55263.70 88888.00 2008-02-18 18:29:30.375 049 12555.65 29.48 55263.70 88888.00 2008-02-18 18:29:30.500 049 12555.65 29.43 55263.68 88888.00 2008-02-18 18:29:30.625 049 12555.70 29.45 55263.65 88888.00 2008-02-18 18:29:30.750 049 12555.67 29.43 55263.60 88888.00 2008-02-18 18:29:30.875 049 12555.67 29.45 55263.60 88888.00 2008-02-18 18:29:31.000 049 12555.67 29.48 55263.60 88888.00 2008-02-18 18:29:31.125 049 12555.60 29.45 55263.57 88888.00 2008-02-18 18:29:31.250 049 12555.60 29.43 55263.60 88888.00 2008-02-18 18:29:31.375 049 12555.70 29.40 55263.57 88888.00 2008-02-18 18:29:31.500 049 12555.67 29.35 55263.57 88888.00 2008-02-18 18:29:31.625 049 12555.67 29.40 55263.57 88888.00 2008-02-18 18:29:31.750 049 12555.73 29.43 55263.57 88888.00 2008-02-18 18:29:31.875 049 12555.70 29.38 55263.60 88888.00 2008-02-18 18:29:32.000 049 12555.70 29.43 55263.60 88888.00 2008-02-18 18:29:32.125 049 12555.73 29.43 55263.62 88888.00 2008-02-18 18:29:32.250 049 12555.70 29.38 55263.62 88888.00 2008-02-18 18:29:32.375 049 12555.75 29.38 55263.60 88888.00 2008-02-18 18:29:32.500 049 12555.80 29.38 55263.57 88888.00 2008-02-18 18:29:32.625 049 12555.88 29.43 55263.62 88888.00 2008-02-18 18:29:32.750 049 12555.92 29.45 55263.60 88888.00 2008-02-18 18:29:32.875 049 12555.77 29.40 55263.60 88888.00 2008-02-18 18:29:33.000 049 12555.80 29.45 55263.60 88888.00 2008-02-18 18:29:33.125 049 12555.88 29.48 55263.60 88888.00 2008-02-18 18:29:33.250 049 12555.85 29.38 55263.62 88888.00 2008-02-18 18:29:33.375 049 12555.83 29.43 55263.62 88888.00 2008-02-18 18:29:33.500 049 12555.75 29.43 55263.60 88888.00 2008-02-18 18:29:33.625 049 12555.75 29.38 55263.60 88888.00 2008-02-18 18:29:33.750 049 12555.90 29.43 55263.57 88888.00 2008-02-18 18:29:33.875 049 12555.95 29.48 55263.57 88888.00 2008-02-18 18:29:34.000 049 12555.98 29.52 55263.57 88888.00 2008-02-18 18:29:34.125 049 12555.98 29.45 55263.57 88888.00 2008-02-18 18:29:34.250 049 12555.92 29.43 55263.60 88888.00 2008-02-18 18:29:34.375 049 12555.90 29.43 55263.60 88888.00 2008-02-18 18:29:34.500 049 12555.88 29.40 55263.57 88888.00 2008-02-18 18:29:34.625 049 12555.85 29.35 55263.55 88888.00 2008-02-18 18:29:34.750 049 12555.83 29.32 55263.53 88888.00 2008-02-18 18:29:34.875 049 12555.83 29.32 55263.53 88888.00 2008-02-18 18:29:35.000 049 12555.80 29.32 55263.47 88888.00 2008-02-18 18:29:35.125 049 12555.90 29.35 55263.53 88888.00 2008-02-18 18:29:35.250 049 12555.85 29.35 55263.55 88888.00 2008-02-18 18:29:35.375 049 12555.88 29.38 55263.53 88888.00 2008-02-18 18:29:35.500 049 12555.90 29.40 55263.57 88888.00 2008-02-18 18:29:35.625 049 12555.92 29.48 55263.57 88888.00 2008-02-18 18:29:35.750 049 12555.92 29.45 55263.57 88888.00 2008-02-18 18:29:35.875 049 12555.98 29.45 55263.57 88888.00 2008-02-18 18:29:36.000 049 12555.98 29.43 55263.57 88888.00 2008-02-18 18:29:36.125 049 12555.92 29.40 55263.57 88888.00 2008-02-18 18:29:36.250 049 12555.90 29.35 55263.57 88888.00 2008-02-18 18:29:36.375 049 12555.92 29.35 55263.57 88888.00 2008-02-18 18:29:36.500 049 12555.98 29.38 55263.57 88888.00 2008-02-18 18:29:36.625 049 12556.00 29.32 55263.57 88888.00 2008-02-18 18:29:36.750 049 12556.00 29.32 55263.55 88888.00 2008-02-18 18:29:36.875 049 12556.02 29.38 55263.55 88888.00 2008-02-18 18:29:37.000 049 12556.05 29.38 55263.55 88888.00 2008-02-18 18:29:37.125 049 12555.95 29.27 55263.55 88888.00 2008-02-18 18:29:37.250 049 12555.92 29.27 55263.55 88888.00 2008-02-18 18:29:37.375 049 12555.92 29.32 55263.55 88888.00 2008-02-18 18:29:37.500 049 12555.92 29.38 55263.53 88888.00 2008-02-18 18:29:37.625 049 12555.98 29.35 55263.53 88888.00 2008-02-18 18:29:37.750 049 12555.98 29.35 55263.53 88888.00 2008-02-18 18:29:37.875 049 12555.95 29.35 55263.53 88888.00 2008-02-18 18:29:38.000 049 12555.90 29.30 55263.47 88888.00 2008-02-18 18:29:38.125 049 12555.92 29.27 55263.53 88888.00 2008-02-18 18:29:38.250 049 12555.92 29.35 55263.55 88888.00 2008-02-18 18:29:38.375 049 12555.90 29.35 55263.50 88888.00 2008-02-18 18:29:38.500 049 12555.92 29.35 55263.50 88888.00 2008-02-18 18:29:38.625 049 12555.98 29.38 55263.53 88888.00 2008-02-18 18:29:38.750 049 12555.98 29.35 55263.50 88888.00 2008-02-18 18:29:38.875 049 12556.00 29.43 55263.53 88888.00 2008-02-18 18:29:39.000 049 12555.98 29.45 55263.53 88888.00 2008-02-18 18:29:39.125 049 12555.98 29.35 55263.50 88888.00 2008-02-18 18:29:39.250 049 12555.98 29.27 55263.53 88888.00 2008-02-18 18:29:39.375 049 12556.02 29.38 55263.55 88888.00 2008-02-18 18:29:39.500 049 12555.98 29.38 55263.53 88888.00 2008-02-18 18:29:39.625 049 12555.98 29.35 55263.53 88888.00 2008-02-18 18:29:39.750 049 12555.98 29.40 55263.55 88888.00 2008-02-18 18:29:39.875 049 12555.98 29.40 55263.53 88888.00 2008-02-18 18:29:40.000 049 12555.92 29.38 55263.53 88888.00 2008-02-18 18:29:40.125 049 12555.85 29.32 55263.55 88888.00 2008-02-18 18:29:40.250 049 12555.83 29.32 55263.53 88888.00 2008-02-18 18:29:40.375 049 12555.90 29.35 55263.57 88888.00 2008-02-18 18:29:40.500 049 12555.92 29.38 55263.57 88888.00 2008-02-18 18:29:40.625 049 12555.85 29.30 55263.53 88888.00 2008-02-18 18:29:40.750 049 12555.77 29.40 55263.57 88888.00 2008-02-18 18:29:40.875 049 12555.83 29.45 55263.60 88888.00 2008-02-18 18:29:41.000 049 12555.80 29.38 55263.55 88888.00 2008-02-18 18:29:41.125 049 12555.77 29.40 55263.55 88888.00 2008-02-18 18:29:41.250 049 12555.77 29.48 55263.60 88888.00 2008-02-18 18:29:41.375 049 12555.77 29.45 55263.57 88888.00 2008-02-18 18:29:41.500 049 12555.77 29.43 55263.60 88888.00 2008-02-18 18:29:41.625 049 12555.75 29.48 55263.60 88888.00 2008-02-18 18:29:41.750 049 12555.73 29.43 55263.60 88888.00 2008-02-18 18:29:41.875 049 12555.70 29.38 55263.60 88888.00 2008-02-18 18:29:42.000 049 12555.70 29.45 55263.68 88888.00 2008-02-18 18:29:42.125 049 12555.73 29.52 55263.68 88888.00 2008-02-18 18:29:42.250 049 12555.67 29.50 55263.65 88888.00 2008-02-18 18:29:42.375 049 12555.65 29.45 55263.62 88888.00 2008-02-18 18:29:42.500 049 12555.65 29.48 55263.62 88888.00 2008-02-18 18:29:42.625 049 12555.62 29.52 55263.65 88888.00 2008-02-18 18:29:42.750 049 12555.58 29.50 55263.65 88888.00 2008-02-18 18:29:42.875 049 12555.55 29.48 55263.65 88888.00 2008-02-18 18:29:43.000 049 12555.58 29.43 55263.60 88888.00 2008-02-18 18:29:43.125 049 12555.58 29.43 55263.62 88888.00 2008-02-18 18:29:43.250 049 12555.58 29.45 55263.62 88888.00 2008-02-18 18:29:43.375 049 12555.62 29.48 55263.65 88888.00 2008-02-18 18:29:43.500 049 12555.55 29.52 55263.65 88888.00 2008-02-18 18:29:43.625 049 12555.42 29.48 55263.65 88888.00 2008-02-18 18:29:43.750 049 12555.40 29.43 55263.62 88888.00 2008-02-18 18:29:43.875 049 12555.40 29.45 55263.65 88888.00 2008-02-18 18:29:44.000 049 12555.42 29.50 55263.65 88888.00 2008-02-18 18:29:44.125 049 12555.42 29.50 55263.65 88888.00 2008-02-18 18:29:44.250 049 12555.40 29.50 55263.65 88888.00 2008-02-18 18:29:44.375 049 12555.40 29.52 55263.65 88888.00 2008-02-18 18:29:44.500 049 12555.38 29.52 55263.68 88888.00 2008-02-18 18:29:44.625 049 12555.33 29.52 55263.65 88888.00 2008-02-18 18:29:44.750 049 12555.33 29.52 55263.70 88888.00 2008-02-18 18:29:44.875 049 12555.40 29.55 55263.70 88888.00 2008-02-18 18:29:45.000 049 12555.40 29.57 55263.68 88888.00 2008-02-18 18:29:45.125 049 12555.33 29.57 55263.70 88888.00 2008-02-18 18:29:45.250 049 12555.27 29.60 55263.72 88888.00 2008-02-18 18:29:45.375 049 12555.30 29.60 55263.75 88888.00 2008-02-18 18:29:45.500 049 12555.27 29.60 55263.75 88888.00 2008-02-18 18:29:45.625 049 12555.27 29.62 55263.78 88888.00 2008-02-18 18:29:45.750 049 12555.23 29.60 55263.75 88888.00 2008-02-18 18:29:45.875 049 12555.23 29.57 55263.72 88888.00 2008-02-18 18:29:46.000 049 12555.25 29.60 55263.72 88888.00 2008-02-18 18:29:46.125 049 12555.23 29.57 55263.75 88888.00 2008-02-18 18:29:46.250 049 12555.17 29.57 55263.72 88888.00 2008-02-18 18:29:46.375 049 12555.17 29.57 55263.72 88888.00 2008-02-18 18:29:46.500 049 12555.25 29.62 55263.78 88888.00 2008-02-18 18:29:46.625 049 12555.15 29.65 55263.78 88888.00 2008-02-18 18:29:46.750 049 12555.12 29.65 55263.75 88888.00 2008-02-18 18:29:46.875 049 12555.17 29.62 55263.78 88888.00 2008-02-18 18:29:47.000 049 12555.17 29.68 55263.80 88888.00 2008-02-18 18:29:47.125 049 12555.02 29.65 55263.78 88888.00 2008-02-18 18:29:47.250 049 12554.98 29.65 55263.78 88888.00 2008-02-18 18:29:47.375 049 12555.02 29.65 55263.80 88888.00 2008-02-18 18:29:47.500 049 12555.00 29.70 55263.78 88888.00 2008-02-18 18:29:47.625 049 12555.00 29.75 55263.80 88888.00 2008-02-18 18:29:47.750 049 12554.95 29.75 55263.80 88888.00 2008-02-18 18:29:47.875 049 12554.85 29.70 55263.80 88888.00 2008-02-18 18:29:48.000 049 12554.75 29.73 55263.80 88888.00 2008-02-18 18:29:48.125 049 12554.70 29.73 55263.80 88888.00 2008-02-18 18:29:48.250 049 12554.70 29.75 55263.80 88888.00 2008-02-18 18:29:48.375 049 12554.77 29.77 55263.85 88888.00 2008-02-18 18:29:48.500 049 12554.75 29.82 55263.85 88888.00 2008-02-18 18:29:48.625 049 12554.65 29.80 55263.82 88888.00 2008-02-18 18:29:48.750 049 12554.70 29.82 55263.82 88888.00 2008-02-18 18:29:48.875 049 12554.73 29.82 55263.88 88888.00 2008-02-18 18:29:49.000 049 12554.70 29.85 55263.85 88888.00 2008-02-18 18:29:49.125 049 12554.62 29.82 55263.85 88888.00 2008-02-18 18:29:49.250 049 12554.58 29.77 55263.85 88888.00 2008-02-18 18:29:49.375 049 12554.60 29.82 55263.85 88888.00 2008-02-18 18:29:49.500 049 12554.58 29.85 55263.90 88888.00 2008-02-18 18:29:49.625 049 12554.58 29.90 55263.90 88888.00 2008-02-18 18:29:49.750 049 12554.55 29.90 55263.85 88888.00 2008-02-18 18:29:49.875 049 12554.55 29.88 55263.88 88888.00 2008-02-18 18:29:50.000 049 12554.50 29.90 55263.85 88888.00 2008-02-18 18:29:50.125 049 12554.55 29.93 55263.90 88888.00 2008-02-18 18:29:50.250 049 12554.52 29.93 55263.90 88888.00 2008-02-18 18:29:50.375 049 12554.48 29.90 55263.90 88888.00 2008-02-18 18:29:50.500 049 12554.42 29.93 55263.90 88888.00 2008-02-18 18:29:50.625 049 12554.40 29.98 55263.90 88888.00 2008-02-18 18:29:50.750 049 12554.33 29.93 55263.85 88888.00 2008-02-18 18:29:50.875 049 12554.25 29.95 55263.85 88888.00 2008-02-18 18:29:51.000 049 12554.33 30.05 55263.95 88888.00 2008-02-18 18:29:51.125 049 12554.33 30.05 55263.97 88888.00 2008-02-18 18:29:51.250 049 12554.20 30.02 55263.95 88888.00 2008-02-18 18:29:51.375 049 12554.20 30.00 55263.93 88888.00 2008-02-18 18:29:51.500 049 12554.25 29.98 55263.95 88888.00 2008-02-18 18:29:51.625 049 12554.25 30.00 55263.95 88888.00 2008-02-18 18:29:51.750 049 12554.17 30.02 55263.93 88888.00 2008-02-18 18:29:51.875 049 12554.15 30.05 55263.95 88888.00 2008-02-18 18:29:52.000 049 12554.12 30.05 55263.93 88888.00 2008-02-18 18:29:52.125 049 12554.10 30.10 55263.93 88888.00 2008-02-18 18:29:52.250 049 12554.10 30.20 55264.00 88888.00 2008-02-18 18:29:52.375 049 12554.12 30.23 55263.97 88888.00 2008-02-18 18:29:52.500 049 12554.10 30.18 55264.00 88888.00 2008-02-18 18:29:52.625 049 12553.98 30.07 55263.95 88888.00 2008-02-18 18:29:52.750 049 12553.92 30.10 55263.95 88888.00 2008-02-18 18:29:52.875 049 12554.02 30.23 55263.95 88888.00 2008-02-18 18:29:53.000 049 12554.08 30.25 55264.00 88888.00 2008-02-18 18:29:53.125 049 12554.02 30.23 55263.97 88888.00 2008-02-18 18:29:53.250 049 12554.00 30.25 55264.00 88888.00 2008-02-18 18:29:53.375 049 12554.02 30.25 55263.95 88888.00 2008-02-18 18:29:53.500 049 12553.95 30.25 55264.00 88888.00 2008-02-18 18:29:53.625 049 12553.88 30.25 55264.00 88888.00 2008-02-18 18:29:53.750 049 12553.88 30.27 55264.00 88888.00 2008-02-18 18:29:53.875 049 12553.88 30.27 55264.00 88888.00 2008-02-18 18:29:54.000 049 12553.85 30.30 55264.03 88888.00 2008-02-18 18:29:54.125 049 12553.75 30.30 55264.03 88888.00 2008-02-18 18:29:54.250 049 12553.65 30.32 55264.05 88888.00 2008-02-18 18:29:54.375 049 12553.70 30.32 55264.03 88888.00 2008-02-18 18:29:54.500 049 12553.73 30.30 55264.00 88888.00 2008-02-18 18:29:54.625 049 12553.67 30.32 55264.03 88888.00 2008-02-18 18:29:54.750 049 12553.65 30.32 55264.03 88888.00 2008-02-18 18:29:54.875 049 12553.62 30.38 55264.03 88888.00 2008-02-18 18:29:55.000 049 12553.65 30.40 55264.03 88888.00 2008-02-18 18:29:55.125 049 12553.67 30.43 55264.03 88888.00 2008-02-18 18:29:55.250 049 12553.62 30.40 55264.03 88888.00 2008-02-18 18:29:55.375 049 12553.60 30.40 55264.03 88888.00 2008-02-18 18:29:55.500 049 12553.58 30.43 55264.05 88888.00 2008-02-18 18:29:55.625 049 12553.55 30.45 55264.05 88888.00 2008-02-18 18:29:55.750 049 12553.48 30.43 55264.00 88888.00 2008-02-18 18:29:55.875 049 12553.48 30.40 55264.03 88888.00 2008-02-18 18:29:56.000 049 12553.48 30.43 55264.03 88888.00 2008-02-18 18:29:56.125 049 12553.48 30.50 55264.07 88888.00 2008-02-18 18:29:56.250 049 12553.45 30.48 55264.07 88888.00 2008-02-18 18:29:56.375 049 12553.42 30.43 55264.05 88888.00 2008-02-18 18:29:56.500 049 12553.38 30.45 55264.05 88888.00 2008-02-18 18:29:56.625 049 12553.33 30.52 55264.05 88888.00 2008-02-18 18:29:56.750 049 12553.35 30.57 55264.07 88888.00 2008-02-18 18:29:56.875 049 12553.40 30.60 55264.10 88888.00 2008-02-18 18:29:57.000 049 12553.45 30.57 55264.10 88888.00 2008-02-18 18:29:57.125 049 12553.45 30.60 55264.10 88888.00 2008-02-18 18:29:57.250 049 12553.35 30.60 55264.05 88888.00 2008-02-18 18:29:57.375 049 12553.30 30.60 55264.07 88888.00 2008-02-18 18:29:57.500 049 12553.30 30.60 55264.07 88888.00 2008-02-18 18:29:57.625 049 12553.38 30.68 55264.12 88888.00 2008-02-18 18:29:57.750 049 12553.33 30.70 55264.10 88888.00 2008-02-18 18:29:57.875 049 12553.30 30.70 55264.07 88888.00 2008-02-18 18:29:58.000 049 12553.25 30.65 55264.03 88888.00 2008-02-18 18:29:58.125 049 12553.30 30.73 55264.05 88888.00 2008-02-18 18:29:58.250 049 12553.23 30.68 55264.05 88888.00 2008-02-18 18:29:58.375 049 12553.17 30.70 55264.03 88888.00 2008-02-18 18:29:58.500 049 12553.27 30.75 55264.05 88888.00 2008-02-18 18:29:58.625 049 12553.33 30.85 55264.07 88888.00 2008-02-18 18:29:58.750 049 12553.30 30.82 55264.07 88888.00 2008-02-18 18:29:58.875 049 12553.20 30.82 55264.05 88888.00 2008-02-18 18:29:59.000 049 12553.23 30.88 55264.07 88888.00 2008-02-18 18:29:59.125 049 12553.23 30.88 55264.07 88888.00 2008-02-18 18:29:59.250 049 12553.10 30.88 55264.07 88888.00 2008-02-18 18:29:59.375 049 12553.08 30.85 55264.07 88888.00 2008-02-18 18:29:59.500 049 12553.15 30.85 55264.03 88888.00 2008-02-18 18:29:59.625 049 12553.17 30.88 55264.05 88888.00 2008-02-18 18:29:59.750 049 12553.12 30.85 55264.05 88888.00 2008-02-18 18:29:59.875 049 12553.15 30.88 55264.05 88888.00 2008-02-18 18:30:00.000 049 12553.17 30.85 55264.07 88888.00 2008-02-18 18:30:00.125 049 12553.08 30.88 55264.07 88888.00 2008-02-18 18:30:00.250 049 12553.02 30.95 55264.07 88888.00 2008-02-18 18:30:00.375 049 12553.08 30.95 55264.07 88888.00 2008-02-18 18:30:00.500 049 12553.08 30.98 55264.07 88888.00 2008-02-18 18:30:00.625 049 12553.02 30.98 55264.10 88888.00 2008-02-18 18:30:00.750 049 12553.02 31.05 55264.12 88888.00 2008-02-18 18:30:00.875 049 12552.98 31.05 55264.15 88888.00 2008-02-18 18:30:01.000 049 12553.00 31.02 55264.12 88888.00 2008-02-18 18:30:01.125 049 12553.00 31.00 55264.10 88888.00 2008-02-18 18:30:01.250 049 12552.90 30.98 55264.12 88888.00 2008-02-18 18:30:01.375 049 12552.98 31.05 55264.12 88888.00 2008-02-18 18:30:01.500 049 12552.98 31.07 55264.10 88888.00 2008-02-18 18:30:01.625 049 12552.95 31.10 55264.10 88888.00 2008-02-18 18:30:01.750 049 12552.95 31.15 55264.12 88888.00 2008-02-18 18:30:01.875 049 12552.92 31.15 55264.15 88888.00 2008-02-18 18:30:02.000 049 12552.85 31.18 55264.12 88888.00 2008-02-18 18:30:02.125 049 12552.83 31.15 55264.12 88888.00 2008-02-18 18:30:02.250 049 12552.77 31.12 55264.10 88888.00 2008-02-18 18:30:02.375 049 12552.90 31.12 55264.07 88888.00 2008-02-18 18:30:02.500 049 12552.90 31.15 55264.10 88888.00 2008-02-18 18:30:02.625 049 12552.85 31.15 55264.12 88888.00 2008-02-18 18:30:02.750 049 12552.77 31.20 55264.07 88888.00 2008-02-18 18:30:02.875 049 12552.73 31.20 55264.12 88888.00 2008-02-18 18:30:03.000 049 12552.80 31.20 55264.12 88888.00 2008-02-18 18:30:03.125 049 12552.77 31.18 55264.12 88888.00 2008-02-18 18:30:03.250 049 12552.65 31.20 55264.15 88888.00 2008-02-18 18:30:03.375 049 12552.70 31.25 55264.15 88888.00 2008-02-18 18:30:03.500 049 12552.70 31.18 55264.12 88888.00 2008-02-18 18:30:03.625 049 12552.65 31.20 55264.12 88888.00 2008-02-18 18:30:03.750 049 12552.55 31.25 55264.15 88888.00 2008-02-18 18:30:03.875 049 12552.50 31.25 55264.15 88888.00 2008-02-18 18:30:04.000 049 12552.48 31.25 55264.18 88888.00 2008-02-18 18:30:04.125 049 12552.55 31.27 55264.20 88888.00 2008-02-18 18:30:04.250 049 12552.50 31.25 55264.18 88888.00 2008-02-18 18:30:04.375 049 12552.50 31.27 55264.18 88888.00 2008-02-18 18:30:04.500 049 12552.48 31.32 55264.18 88888.00 2008-02-18 18:30:04.625 049 12552.48 31.35 55264.20 88888.00 2008-02-18 18:30:04.750 049 12552.45 31.30 55264.18 88888.00 2008-02-18 18:30:04.875 049 12552.52 31.27 55264.18 88888.00 2008-02-18 18:30:05.000 049 12552.50 31.27 55264.20 88888.00 2008-02-18 18:30:05.125 049 12552.45 31.25 55264.20 88888.00 2008-02-18 18:30:05.250 049 12552.42 31.30 55264.20 88888.00 2008-02-18 18:30:05.375 049 12552.60 31.38 55264.22 88888.00 2008-02-18 18:30:05.500 049 12552.58 31.40 55264.22 88888.00 2008-02-18 18:30:05.625 049 12552.58 31.43 55264.25 88888.00 2008-02-18 18:30:05.750 049 12552.55 31.38 55264.28 88888.00 2008-02-18 18:30:05.875 049 12552.45 31.35 55264.22 88888.00 2008-02-18 18:30:06.000 049 12552.40 31.32 55264.18 88888.00 2008-02-18 18:30:06.125 049 12552.35 31.38 55264.18 88888.00 2008-02-18 18:30:06.250 049 12552.30 31.35 55264.22 88888.00 2008-02-18 18:30:06.375 049 12552.35 31.40 55264.25 88888.00 2008-02-18 18:30:06.500 049 12552.35 31.48 55264.25 88888.00 2008-02-18 18:30:06.625 049 12552.35 31.40 55264.22 88888.00 2008-02-18 18:30:06.750 049 12552.30 31.30 55264.20 88888.00 2008-02-18 18:30:06.875 049 12552.25 31.35 55264.20 88888.00 2008-02-18 18:30:07.000 049 12552.27 31.38 55264.20 88888.00 2008-02-18 18:30:07.125 049 12552.33 31.43 55264.20 88888.00 2008-02-18 18:30:07.250 049 12552.35 31.40 55264.22 88888.00 2008-02-18 18:30:07.375 049 12552.40 31.43 55264.25 88888.00 2008-02-18 18:30:07.500 049 12552.42 31.45 55264.28 88888.00 2008-02-18 18:30:07.625 049 12552.33 31.45 55264.22 88888.00 2008-02-18 18:30:07.750 049 12552.27 31.40 55264.22 88888.00 2008-02-18 18:30:07.875 049 12552.20 31.35 55264.20 88888.00 2008-02-18 18:30:08.000 049 12552.25 31.43 55264.22 88888.00 2008-02-18 18:30:08.125 049 12552.30 31.52 55264.30 88888.00 2008-02-18 18:30:08.250 049 12552.25 31.50 55264.30 88888.00 2008-02-18 18:30:08.375 049 12552.27 31.55 55264.32 88888.00 2008-02-18 18:30:08.500 049 12552.25 31.55 55264.32 88888.00 2008-02-18 18:30:08.625 049 12552.20 31.55 55264.28 88888.00 2008-02-18 18:30:08.750 049 12552.12 31.45 55264.22 88888.00 2008-02-18 18:30:08.875 049 12552.12 31.45 55264.18 88888.00 2008-02-18 18:30:09.000 049 12552.20 31.52 55264.22 88888.00 2008-02-18 18:30:09.125 049 12552.12 31.50 55264.25 88888.00 2008-02-18 18:30:09.250 049 12552.08 31.52 55264.28 88888.00 2008-02-18 18:30:09.375 049 12552.08 31.55 55264.28 88888.00 2008-02-18 18:30:09.500 049 12552.02 31.50 55264.25 88888.00 2008-02-18 18:30:09.625 049 12552.05 31.48 55264.25 88888.00 2008-02-18 18:30:09.750 049 12552.08 31.48 55264.25 88888.00 2008-02-18 18:30:09.875 049 12552.10 31.52 55264.28 88888.00 2008-02-18 18:30:10.000 049 12552.08 31.50 55264.28 88888.00 2008-02-18 18:30:10.125 049 12552.02 31.50 55264.28 88888.00 2008-02-18 18:30:10.250 049 12551.95 31.45 55264.30 88888.00 2008-02-18 18:30:10.375 049 12552.00 31.48 55264.32 88888.00 2008-02-18 18:30:10.500 049 12552.00 31.48 55264.32 88888.00 2008-02-18 18:30:10.625 049 12552.02 31.55 55264.30 88888.00 2008-02-18 18:30:10.750 049 12552.00 31.48 55264.30 88888.00 2008-02-18 18:30:10.875 049 12551.95 31.45 55264.28 88888.00 2008-02-18 18:30:11.000 049 12551.92 31.43 55264.28 88888.00 2008-02-18 18:30:11.125 049 12551.92 31.45 55264.38 88888.00 2008-02-18 18:30:11.250 049 12551.92 31.48 55264.38 88888.00 2008-02-18 18:30:11.375 049 12551.98 31.50 55264.35 88888.00 2008-02-18 18:30:11.500 049 12552.00 31.52 55264.35 88888.00 2008-02-18 18:30:11.625 049 12551.95 31.50 55264.32 88888.00 2008-02-18 18:30:11.750 049 12551.85 31.50 55264.32 88888.00 2008-02-18 18:30:11.875 049 12551.88 31.52 55264.35 88888.00 2008-02-18 18:30:12.000 049 12551.92 31.57 55264.32 88888.00 2008-02-18 18:30:12.125 049 12551.92 31.60 55264.32 88888.00 2008-02-18 18:30:12.250 049 12551.77 31.50 55264.32 88888.00 2008-02-18 18:30:12.375 049 12551.80 31.50 55264.30 88888.00 2008-02-18 18:30:12.500 049 12551.85 31.57 55264.32 88888.00 2008-02-18 18:30:12.625 049 12551.90 31.60 55264.32 88888.00 2008-02-18 18:30:12.750 049 12551.88 31.55 55264.32 88888.00 2008-02-18 18:30:12.875 049 12551.85 31.48 55264.30 88888.00 2008-02-18 18:30:13.000 049 12551.90 31.45 55264.28 88888.00 2008-02-18 18:30:13.125 049 12551.88 31.48 55264.30 88888.00 2008-02-18 18:30:13.250 049 12551.95 31.52 55264.30 88888.00 2008-02-18 18:30:13.375 049 12552.02 31.52 55264.25 88888.00 2008-02-18 18:30:13.500 049 12552.00 31.48 55264.25 88888.00 2008-02-18 18:30:13.625 049 12551.95 31.43 55264.28 88888.00 2008-02-18 18:30:13.750 049 12551.95 31.48 55264.30 88888.00 2008-02-18 18:30:13.875 049 12551.95 31.50 55264.30 88888.00 2008-02-18 18:30:14.000 049 12551.95 31.45 55264.30 88888.00 2008-02-18 18:30:14.125 049 12551.92 31.43 55264.30 88888.00 2008-02-18 18:30:14.250 049 12551.90 31.43 55264.30 88888.00 2008-02-18 18:30:14.375 049 12551.95 31.50 55264.32 88888.00 2008-02-18 18:30:14.500 049 12552.00 31.50 55264.35 88888.00 2008-02-18 18:30:14.625 049 12551.90 31.43 55264.32 88888.00 2008-02-18 18:30:14.750 049 12551.83 31.38 55264.30 88888.00 2008-02-18 18:30:14.875 049 12551.88 31.43 55264.35 88888.00 2008-02-18 18:30:15.000 049 12551.90 31.48 55264.35 88888.00 2008-02-18 18:30:15.125 049 12551.83 31.43 55264.35 88888.00 2008-02-18 18:30:15.250 049 12551.77 31.43 55264.32 88888.00 2008-02-18 18:30:15.375 049 12551.85 31.43 55264.35 88888.00 2008-02-18 18:30:15.500 049 12551.85 31.40 55264.32 88888.00 2008-02-18 18:30:15.625 049 12551.83 31.43 55264.35 88888.00 2008-02-18 18:30:15.750 049 12551.88 31.43 55264.32 88888.00 2008-02-18 18:30:15.875 049 12551.85 31.40 55264.35 88888.00 2008-02-18 18:30:16.000 049 12551.88 31.40 55264.35 88888.00 2008-02-18 18:30:16.125 049 12551.88 31.43 55264.38 88888.00 2008-02-18 18:30:16.250 049 12551.80 31.40 55264.35 88888.00 2008-02-18 18:30:16.375 049 12551.80 31.40 55264.35 88888.00 2008-02-18 18:30:16.500 049 12551.80 31.38 55264.40 88888.00 2008-02-18 18:30:16.625 049 12551.85 31.35 55264.38 88888.00 2008-02-18 18:30:16.750 049 12551.80 31.25 55264.30 88888.00 2008-02-18 18:30:16.875 049 12551.75 31.23 55264.32 88888.00 2008-02-18 18:30:17.000 049 12551.77 31.27 55264.35 88888.00 2008-02-18 18:30:17.125 049 12551.75 31.30 55264.35 88888.00 2008-02-18 18:30:17.250 049 12551.73 31.27 55264.38 88888.00 2008-02-18 18:30:17.375 049 12551.80 31.30 55264.38 88888.00 2008-02-18 18:30:17.500 049 12551.83 31.30 55264.40 88888.00 2008-02-18 18:30:17.625 049 12551.88 31.30 55264.40 88888.00 2008-02-18 18:30:17.750 049 12551.85 31.27 55264.38 88888.00 2008-02-18 18:30:17.875 049 12551.77 31.23 55264.40 88888.00 2008-02-18 18:30:18.000 049 12551.80 31.23 55264.38 88888.00 2008-02-18 18:30:18.125 049 12551.85 31.25 55264.40 88888.00 2008-02-18 18:30:18.250 049 12551.80 31.27 55264.40 88888.00 2008-02-18 18:30:18.375 049 12551.77 31.27 55264.43 88888.00 2008-02-18 18:30:18.500 049 12551.77 31.25 55264.40 88888.00 2008-02-18 18:30:18.625 049 12551.80 31.20 55264.40 88888.00 2008-02-18 18:30:18.750 049 12551.88 31.18 55264.38 88888.00 2008-02-18 18:30:18.875 049 12551.83 31.23 55264.43 88888.00 2008-02-18 18:30:19.000 049 12551.77 31.25 55264.45 88888.00 2008-02-18 18:30:19.125 049 12551.85 31.27 55264.45 88888.00 2008-02-18 18:30:19.250 049 12551.88 31.23 55264.47 88888.00 2008-02-18 18:30:19.375 049 12551.83 31.18 55264.45 88888.00 2008-02-18 18:30:19.500 049 12551.70 31.10 55264.43 88888.00 2008-02-18 18:30:19.625 049 12551.70 31.07 55264.43 88888.00 2008-02-18 18:30:19.750 049 12551.70 31.10 55264.43 88888.00 2008-02-18 18:30:19.875 049 12551.75 31.10 55264.43 88888.00 2008-02-18 18:30:20.000 049 12551.77 31.07 55264.43 88888.00 2008-02-18 18:30:20.125 049 12551.75 31.05 55264.43 88888.00 2008-02-18 18:30:20.250 049 12551.73 31.05 55264.43 88888.00 2008-02-18 18:30:20.375 049 12551.75 31.02 55264.45 88888.00 2008-02-18 18:30:20.500 049 12551.70 31.05 55264.47 88888.00 2008-02-18 18:30:20.625 049 12551.77 31.07 55264.50 88888.00 2008-02-18 18:30:20.750 049 12551.73 31.02 55264.47 88888.00 2008-02-18 18:30:20.875 049 12551.67 31.02 55264.45 88888.00 2008-02-18 18:30:21.000 049 12551.70 31.05 55264.47 88888.00 2008-02-18 18:30:21.125 049 12551.67 31.02 55264.47 88888.00 2008-02-18 18:30:21.250 049 12551.62 31.00 55264.50 88888.00 2008-02-18 18:30:21.375 049 12551.65 30.98 55264.50 88888.00 2008-02-18 18:30:21.500 049 12551.67 30.95 55264.47 88888.00 2008-02-18 18:30:21.625 049 12551.65 30.95 55264.45 88888.00 2008-02-18 18:30:21.750 049 12551.62 30.95 55264.47 88888.00 2008-02-18 18:30:21.875 049 12551.60 30.95 55264.45 88888.00 2008-02-18 18:30:22.000 049 12551.62 30.98 55264.50 88888.00 2008-02-18 18:30:22.125 049 12551.60 30.98 55264.47 88888.00 2008-02-18 18:30:22.250 049 12551.60 30.95 55264.50 88888.00 2008-02-18 18:30:22.375 049 12551.60 30.93 55264.53 88888.00 2008-02-18 18:30:22.500 049 12551.55 30.93 55264.50 88888.00 2008-02-18 18:30:22.625 049 12551.55 30.98 55264.50 88888.00 2008-02-18 18:30:22.750 049 12551.52 30.95 55264.50 88888.00 2008-02-18 18:30:22.875 049 12551.48 30.93 55264.47 88888.00 2008-02-18 18:30:23.000 049 12551.48 30.88 55264.50 88888.00 2008-02-18 18:30:23.125 049 12551.58 30.90 55264.55 88888.00 2008-02-18 18:30:23.250 049 12551.50 30.88 55264.53 88888.00 2008-02-18 18:30:23.375 049 12551.45 30.88 55264.53 88888.00 2008-02-18 18:30:23.500 049 12551.40 30.85 55264.53 88888.00 2008-02-18 18:30:23.625 049 12551.35 30.75 55264.50 88888.00 2008-02-18 18:30:23.750 049 12551.38 30.77 55264.55 88888.00 2008-02-18 18:30:23.875 049 12551.45 30.88 55264.55 88888.00 2008-02-18 18:30:24.000 049 12551.45 30.88 55264.55 88888.00 2008-02-18 18:30:24.125 049 12551.33 30.77 55264.53 88888.00 2008-02-18 18:30:24.250 049 12551.20 30.77 55264.55 88888.00 2008-02-18 18:30:24.375 049 12551.20 30.80 55264.55 88888.00 2008-02-18 18:30:24.500 049 12551.23 30.75 55264.55 88888.00 2008-02-18 18:30:24.625 049 12551.33 30.80 55264.55 88888.00 2008-02-18 18:30:24.750 049 12551.33 30.82 55264.55 88888.00 2008-02-18 18:30:24.875 049 12551.20 30.80 55264.53 88888.00 2008-02-18 18:30:25.000 049 12551.15 30.75 55264.53 88888.00 2008-02-18 18:30:25.125 049 12551.12 30.75 55264.57 88888.00 2008-02-18 18:30:25.250 049 12551.02 30.75 55264.55 88888.00 2008-02-18 18:30:25.375 049 12551.05 30.80 55264.57 88888.00 2008-02-18 18:30:25.500 049 12551.15 30.80 55264.57 88888.00 2008-02-18 18:30:25.625 049 12551.17 30.75 55264.57 88888.00 2008-02-18 18:30:25.750 049 12551.08 30.70 55264.57 88888.00 2008-02-18 18:30:25.875 049 12551.05 30.70 55264.62 88888.00 2008-02-18 18:30:26.000 049 12551.00 30.70 55264.60 88888.00 2008-02-18 18:30:26.125 049 12550.98 30.70 55264.62 88888.00 2008-02-18 18:30:26.250 049 12551.00 30.73 55264.62 88888.00 2008-02-18 18:30:26.375 049 12551.00 30.73 55264.65 88888.00 2008-02-18 18:30:26.500 049 12551.00 30.80 55264.68 88888.00 2008-02-18 18:30:26.625 049 12550.95 30.80 55264.65 88888.00 2008-02-18 18:30:26.750 049 12550.88 30.73 55264.62 88888.00 2008-02-18 18:30:26.875 049 12550.88 30.65 55264.60 88888.00 2008-02-18 18:30:27.000 049 12550.85 30.62 55264.62 88888.00 2008-02-18 18:30:27.125 049 12550.83 30.60 55264.60 88888.00 2008-02-18 18:30:27.250 049 12550.75 30.60 55264.62 88888.00 2008-02-18 18:30:27.375 049 12550.83 30.73 55264.65 88888.00 2008-02-18 18:30:27.500 049 12550.88 30.70 55264.70 88888.00 2008-02-18 18:30:27.625 049 12550.83 30.73 55264.70 88888.00 2008-02-18 18:30:27.750 049 12550.77 30.73 55264.68 88888.00 2008-02-18 18:30:27.875 049 12550.73 30.68 55264.62 88888.00 2008-02-18 18:30:28.000 049 12550.70 30.65 55264.65 88888.00 2008-02-18 18:30:28.125 049 12550.73 30.75 55264.68 88888.00 2008-02-18 18:30:28.250 049 12550.67 30.70 55264.65 88888.00 2008-02-18 18:30:28.375 049 12550.60 30.65 55264.65 88888.00 2008-02-18 18:30:28.500 049 12550.55 30.65 55264.65 88888.00 2008-02-18 18:30:28.625 049 12550.55 30.68 55264.68 88888.00 2008-02-18 18:30:28.750 049 12550.60 30.75 55264.72 88888.00 2008-02-18 18:30:28.875 049 12550.58 30.73 55264.70 88888.00 2008-02-18 18:30:29.000 049 12550.55 30.70 55264.72 88888.00 2008-02-18 18:30:29.125 049 12550.52 30.73 55264.72 88888.00 2008-02-18 18:30:29.250 049 12550.42 30.77 55264.78 88888.00 2008-02-18 18:30:29.375 049 12550.42 30.73 55264.75 88888.00 2008-02-18 18:30:29.500 049 12550.50 30.75 55264.72 88888.00 2008-02-18 18:30:29.625 049 12550.52 30.70 55264.75 88888.00 2008-02-18 18:30:29.750 049 12550.45 30.70 55264.75 88888.00 2008-02-18 18:30:29.875 049 12550.38 30.70 55264.75 88888.00 2008-02-18 18:30:30.000 049 12550.27 30.68 55264.75 88888.00 2008-02-18 18:30:30.125 049 12550.25 30.65 55264.75 88888.00 2008-02-18 18:30:30.250 049 12550.25 30.68 55264.78 88888.00 2008-02-18 18:30:30.375 049 12550.30 30.73 55264.75 88888.00 2008-02-18 18:30:30.500 049 12550.33 30.73 55264.75 88888.00 2008-02-18 18:30:30.625 049 12550.35 30.75 55264.72 88888.00 2008-02-18 18:30:30.750 049 12550.27 30.77 55264.72 88888.00 2008-02-18 18:30:30.875 049 12550.25 30.75 55264.72 88888.00 2008-02-18 18:30:31.000 049 12550.23 30.75 55264.75 88888.00 2008-02-18 18:30:31.125 049 12550.23 30.75 55264.78 88888.00 2008-02-18 18:30:31.250 049 12550.10 30.70 55264.80 88888.00 2008-02-18 18:30:31.375 049 12550.05 30.75 55264.80 88888.00 2008-02-18 18:30:31.500 049 12550.08 30.82 55264.78 88888.00 2008-02-18 18:30:31.625 049 12550.12 30.88 55264.78 88888.00 2008-02-18 18:30:31.750 049 12550.05 30.80 55264.78 88888.00 2008-02-18 18:30:31.875 049 12550.05 30.85 55264.80 88888.00 2008-02-18 18:30:32.000 049 12550.00 30.85 55264.78 88888.00 2008-02-18 18:30:32.125 049 12550.02 30.82 55264.80 88888.00 2008-02-18 18:30:32.250 049 12550.00 30.82 55264.80 88888.00 2008-02-18 18:30:32.375 049 12550.00 30.90 55264.80 88888.00 2008-02-18 18:30:32.500 049 12550.00 30.93 55264.80 88888.00 2008-02-18 18:30:32.625 049 12549.98 30.88 55264.80 88888.00 2008-02-18 18:30:32.750 049 12549.92 30.88 55264.82 88888.00 2008-02-18 18:30:32.875 049 12549.90 30.90 55264.82 88888.00 2008-02-18 18:30:33.000 049 12549.90 30.90 55264.78 88888.00 2008-02-18 18:30:33.125 049 12549.83 30.85 55264.78 88888.00 2008-02-18 18:30:33.250 049 12549.77 30.93 55264.82 88888.00 2008-02-18 18:30:33.375 049 12549.75 30.98 55264.80 88888.00 2008-02-18 18:30:33.500 049 12549.75 30.95 55264.82 88888.00 2008-02-18 18:30:33.625 049 12549.75 30.90 55264.78 88888.00 2008-02-18 18:30:33.750 049 12549.75 30.90 55264.80 88888.00 2008-02-18 18:30:33.875 049 12549.80 30.90 55264.78 88888.00 2008-02-18 18:30:34.000 049 12549.83 30.93 55264.80 88888.00 2008-02-18 18:30:34.125 049 12549.77 30.95 55264.82 88888.00 2008-02-18 18:30:34.250 049 12549.73 30.98 55264.82 88888.00 2008-02-18 18:30:34.375 049 12549.75 30.98 55264.85 88888.00 2008-02-18 18:30:34.500 049 12549.73 31.00 55264.85 88888.00 2008-02-18 18:30:34.625 049 12549.73 31.00 55264.82 88888.00 2008-02-18 18:30:34.750 049 12549.70 30.98 55264.82 88888.00 2008-02-18 18:30:34.875 049 12549.73 31.02 55264.85 88888.00 2008-02-18 18:30:35.000 049 12549.67 31.05 55264.82 88888.00 2008-02-18 18:30:35.125 049 12549.65 30.98 55264.82 88888.00 2008-02-18 18:30:35.250 049 12549.58 30.95 55264.82 88888.00 2008-02-18 18:30:35.375 049 12549.60 31.02 55264.88 88888.00 2008-02-18 18:30:35.500 049 12549.60 31.10 55264.90 88888.00 2008-02-18 18:30:35.625 049 12549.62 31.12 55264.85 88888.00 2008-02-18 18:30:35.750 049 12549.62 31.12 55264.85 88888.00 2008-02-18 18:30:35.875 049 12549.62 31.12 55264.85 88888.00 2008-02-18 18:30:36.000 049 12549.58 31.12 55264.85 88888.00 2008-02-18 18:30:36.125 049 12549.55 31.15 55264.85 88888.00 2008-02-18 18:30:36.250 049 12549.48 31.12 55264.85 88888.00 2008-02-18 18:30:36.375 049 12549.45 31.15 55264.88 88888.00 2008-02-18 18:30:36.500 049 12549.48 31.20 55264.88 88888.00 2008-02-18 18:30:36.625 049 12549.52 31.18 55264.85 88888.00 2008-02-18 18:30:36.750 049 12549.52 31.18 55264.88 88888.00 2008-02-18 18:30:36.875 049 12549.52 31.20 55264.85 88888.00 2008-02-18 18:30:37.000 049 12549.52 31.25 55264.85 88888.00 2008-02-18 18:30:37.125 049 12549.50 31.25 55264.88 88888.00 2008-02-18 18:30:37.250 049 12549.35 31.20 55264.85 88888.00 2008-02-18 18:30:37.375 049 12549.30 31.20 55264.85 88888.00 2008-02-18 18:30:37.500 049 12549.35 31.25 55264.88 88888.00 2008-02-18 18:30:37.625 049 12549.35 31.20 55264.85 88888.00 2008-02-18 18:30:37.750 049 12549.27 31.18 55264.85 88888.00 2008-02-18 18:30:37.875 049 12549.25 31.20 55264.88 88888.00 2008-02-18 18:30:38.000 049 12549.30 31.25 55264.88 88888.00 2008-02-18 18:30:38.125 049 12549.23 31.27 55264.90 88888.00 2008-02-18 18:30:38.250 049 12549.15 31.27 55264.90 88888.00 2008-02-18 18:30:38.375 049 12549.12 31.27 55264.88 88888.00 2008-02-18 18:30:38.500 049 12549.10 31.30 55264.88 88888.00 2008-02-18 18:30:38.625 049 12549.10 31.38 55264.88 88888.00 2008-02-18 18:30:38.750 049 12549.12 31.30 55264.88 88888.00 2008-02-18 18:30:38.875 049 12549.12 31.32 55264.90 88888.00 2008-02-18 18:30:39.000 049 12549.12 31.38 55264.93 88888.00 2008-02-18 18:30:39.125 049 12549.15 31.40 55264.93 88888.00 2008-02-18 18:30:39.250 049 12549.12 31.38 55264.93 88888.00 2008-02-18 18:30:39.375 049 12549.10 31.40 55264.93 88888.00 2008-02-18 18:30:39.500 049 12549.05 31.35 55264.93 88888.00 2008-02-18 18:30:39.625 049 12549.05 31.35 55264.88 88888.00 2008-02-18 18:30:39.750 049 12549.08 31.43 55264.90 88888.00 2008-02-18 18:30:39.875 049 12549.02 31.43 55264.90 88888.00 2008-02-18 18:30:40.000 049 12549.00 31.45 55264.93 88888.00 2008-02-18 18:30:40.125 049 12549.00 31.48 55264.97 88888.00 2008-02-18 18:30:40.250 049 12549.02 31.48 55265.00 88888.00 2008-02-18 18:30:40.375 049 12549.00 31.50 55264.95 88888.00 2008-02-18 18:30:40.500 049 12548.95 31.55 55264.97 88888.00 2008-02-18 18:30:40.625 049 12548.95 31.57 55264.97 88888.00 2008-02-18 18:30:40.750 049 12548.83 31.52 55264.97 88888.00 2008-02-18 18:30:40.875 049 12548.83 31.50 55265.00 88888.00 2008-02-18 18:30:41.000 049 12548.80 31.52 55264.97 88888.00 2008-02-18 18:30:41.125 049 12548.80 31.57 55264.97 88888.00 2008-02-18 18:30:41.250 049 12548.70 31.50 55264.95 88888.00 2008-02-18 18:30:41.375 049 12548.60 31.52 55264.95 88888.00 2008-02-18 18:30:41.500 049 12548.60 31.62 55265.00 88888.00 2008-02-18 18:30:41.625 049 12548.58 31.62 55265.03 88888.00 2008-02-18 18:30:41.750 049 12548.62 31.65 55265.05 88888.00 2008-02-18 18:30:41.875 049 12548.67 31.65 55265.05 88888.00 2008-02-18 18:30:42.000 049 12548.62 31.65 55265.03 88888.00 2008-02-18 18:30:42.125 049 12548.62 31.68 55265.03 88888.00 2008-02-18 18:30:42.250 049 12548.55 31.73 55265.05 88888.00 2008-02-18 18:30:42.375 049 12548.52 31.75 55265.05 88888.00 2008-02-18 18:30:42.500 049 12548.40 31.73 55265.03 88888.00 2008-02-18 18:30:42.625 049 12548.35 31.70 55264.97 88888.00 2008-02-18 18:30:42.750 049 12548.38 31.73 55265.00 88888.00 2008-02-18 18:30:42.875 049 12548.40 31.77 55265.05 88888.00 2008-02-18 18:30:43.000 049 12548.38 31.80 55265.03 88888.00 2008-02-18 18:30:43.125 049 12548.38 31.85 55265.05 88888.00 2008-02-18 18:30:43.250 049 12548.33 31.77 55265.05 88888.00 2008-02-18 18:30:43.375 049 12548.33 31.80 55265.03 88888.00 2008-02-18 18:30:43.500 049 12548.30 31.82 55265.05 88888.00 2008-02-18 18:30:43.625 049 12548.15 31.80 55265.03 88888.00 2008-02-18 18:30:43.750 049 12548.02 31.82 55265.03 88888.00 2008-02-18 18:30:43.875 049 12548.00 31.90 55265.07 88888.00 2008-02-18 18:30:44.000 049 12548.10 31.95 55265.03 88888.00 2008-02-18 18:30:44.125 049 12548.12 31.98 55265.07 88888.00 2008-02-18 18:30:44.250 049 12548.02 31.98 55265.07 88888.00 2008-02-18 18:30:44.375 049 12547.98 31.98 55265.10 88888.00 2008-02-18 18:30:44.500 049 12547.92 32.00 55265.07 88888.00 2008-02-18 18:30:44.625 049 12547.92 32.00 55265.07 88888.00 2008-02-18 18:30:44.750 049 12547.92 32.02 55265.07 88888.00 2008-02-18 18:30:44.875 049 12547.95 32.05 55265.07 88888.00 2008-02-18 18:30:45.000 049 12547.90 32.02 55265.07 88888.00 2008-02-18 18:30:45.125 049 12547.80 32.02 55265.07 88888.00 2008-02-18 18:30:45.250 049 12547.75 32.05 55265.12 88888.00 2008-02-18 18:30:45.375 049 12547.80 32.10 55265.15 88888.00 2008-02-18 18:30:45.500 049 12547.75 32.10 55265.15 88888.00 2008-02-18 18:30:45.625 049 12547.73 32.20 55265.15 88888.00 2008-02-18 18:30:45.750 049 12547.75 32.20 55265.18 88888.00 2008-02-18 18:30:45.875 049 12547.67 32.15 55265.18 88888.00 2008-02-18 18:30:46.000 049 12547.65 32.20 55265.18 88888.00 2008-02-18 18:30:46.125 049 12547.62 32.25 55265.22 88888.00 2008-02-18 18:30:46.250 049 12547.60 32.25 55265.20 88888.00 2008-02-18 18:30:46.375 049 12547.55 32.23 55265.18 88888.00 2008-02-18 18:30:46.500 049 12547.48 32.23 55265.18 88888.00 2008-02-18 18:30:46.625 049 12547.45 32.25 55265.15 88888.00 2008-02-18 18:30:46.750 049 12547.50 32.27 55265.18 88888.00 2008-02-18 18:30:46.875 049 12547.52 32.30 55265.18 88888.00 2008-02-18 18:30:47.000 049 12547.42 32.30 55265.18 88888.00 2008-02-18 18:30:47.125 049 12547.40 32.38 55265.20 88888.00 2008-02-18 18:30:47.250 049 12547.42 32.48 55265.28 88888.00 2008-02-18 18:30:47.375 049 12547.38 32.50 55265.25 88888.00 2008-02-18 18:30:47.500 049 12547.30 32.45 55265.22 88888.00 2008-02-18 18:30:47.625 049 12547.27 32.40 55265.18 88888.00 2008-02-18 18:30:47.750 049 12547.25 32.40 55265.18 88888.00 2008-02-18 18:30:47.875 049 12547.20 32.45 55265.20 88888.00 2008-02-18 18:30:48.000 049 12547.15 32.42 55265.20 88888.00 2008-02-18 18:30:48.125 049 12547.17 32.48 55265.20 88888.00 2008-02-18 18:30:48.250 049 12547.12 32.55 55265.20 88888.00 2008-02-18 18:30:48.375 049 12547.08 32.58 55265.20 88888.00 2008-02-18 18:30:48.500 049 12547.12 32.60 55265.22 88888.00 2008-02-18 18:30:48.625 049 12547.12 32.60 55265.22 88888.00 2008-02-18 18:30:48.750 049 12547.02 32.58 55265.20 88888.00 2008-02-18 18:30:48.875 049 12546.95 32.62 55265.18 88888.00 2008-02-18 18:30:49.000 049 12547.00 32.67 55265.20 88888.00 2008-02-18 18:30:49.125 049 12546.95 32.73 55265.22 88888.00 2008-02-18 18:30:49.250 049 12546.90 32.73 55265.22 88888.00 2008-02-18 18:30:49.375 049 12546.83 32.75 55265.20 88888.00 2008-02-18 18:30:49.500 049 12546.80 32.77 55265.22 88888.00 2008-02-18 18:30:49.625 049 12546.88 32.77 55265.28 88888.00 2008-02-18 18:30:49.750 049 12546.88 32.75 55265.25 88888.00 2008-02-18 18:30:49.875 049 12546.83 32.73 55265.22 88888.00 2008-02-18 18:30:50.000 049 12546.77 32.77 55265.25 88888.00 2008-02-18 18:30:50.125 049 12546.75 32.85 55265.30 88888.00 2008-02-18 18:30:50.250 049 12546.65 32.83 55265.30 88888.00 2008-02-18 18:30:50.375 049 12546.65 32.85 55265.32 88888.00 2008-02-18 18:30:50.500 049 12546.67 32.92 55265.30 88888.00 2008-02-18 18:30:50.625 049 12546.62 32.95 55265.30 88888.00 2008-02-18 18:30:50.750 049 12546.62 32.98 55265.30 88888.00 2008-02-18 18:30:50.875 049 12546.62 32.95 55265.25 88888.00 2008-02-18 18:30:51.000 049 12546.55 32.95 55265.28 88888.00 2008-02-18 18:30:51.125 049 12546.58 33.00 55265.28 88888.00 2008-02-18 18:30:51.250 049 12546.48 33.02 55265.28 88888.00 2008-02-18 18:30:51.375 049 12546.48 33.02 55265.28 88888.00 2008-02-18 18:30:51.500 049 12546.45 33.05 55265.25 88888.00 2008-02-18 18:30:51.625 049 12546.42 33.10 55265.25 88888.00 2008-02-18 18:30:51.750 049 12546.42 33.20 55265.30 88888.00 2008-02-18 18:30:51.875 049 12546.42 33.25 55265.30 88888.00 2008-02-18 18:30:52.000 049 12546.42 33.20 55265.30 88888.00 2008-02-18 18:30:52.125 049 12546.38 33.15 55265.30 88888.00 2008-02-18 18:30:52.250 049 12546.40 33.20 55265.32 88888.00 2008-02-18 18:30:52.375 049 12546.42 33.27 55265.32 88888.00 2008-02-18 18:30:52.500 049 12546.40 33.33 55265.35 88888.00 2008-02-18 18:30:52.625 049 12546.42 33.38 55265.35 88888.00 2008-02-18 18:30:52.750 049 12546.35 33.35 55265.38 88888.00 2008-02-18 18:30:52.875 049 12546.27 33.35 55265.38 88888.00 2008-02-18 18:30:53.000 049 12546.30 33.35 55265.32 88888.00 2008-02-18 18:30:53.125 049 12546.33 33.38 55265.30 88888.00 2008-02-18 18:30:53.250 049 12546.23 33.42 55265.30 88888.00 2008-02-18 18:30:53.375 049 12546.25 33.40 55265.28 88888.00 2008-02-18 18:30:53.500 049 12546.30 33.40 55265.30 88888.00 2008-02-18 18:30:53.625 049 12546.30 33.42 55265.30 88888.00 2008-02-18 18:30:53.750 049 12546.25 33.42 55265.28 88888.00 2008-02-18 18:30:53.875 049 12546.25 33.52 55265.30 88888.00 2008-02-18 18:30:54.000 049 12546.27 33.58 55265.30 88888.00 2008-02-18 18:30:54.125 049 12546.30 33.58 55265.32 88888.00 2008-02-18 18:30:54.250 049 12546.27 33.55 55265.28 88888.00 2008-02-18 18:30:54.375 049 12546.27 33.62 55265.28 88888.00 2008-02-18 18:30:54.500 049 12546.25 33.67 55265.30 88888.00 2008-02-18 18:30:54.625 049 12546.30 33.73 55265.32 88888.00 2008-02-18 18:30:54.750 049 12546.30 33.70 55265.28 88888.00 2008-02-18 18:30:54.875 049 12546.17 33.67 55265.25 88888.00 2008-02-18 18:30:55.000 049 12546.08 33.70 55265.28 88888.00 2008-02-18 18:30:55.125 049 12546.05 33.75 55265.30 88888.00 2008-02-18 18:30:55.250 049 12546.05 33.75 55265.30 88888.00 2008-02-18 18:30:55.375 049 12546.10 33.77 55265.28 88888.00 2008-02-18 18:30:55.500 049 12546.08 33.80 55265.28 88888.00 2008-02-18 18:30:55.625 049 12546.02 33.80 55265.25 88888.00 2008-02-18 18:30:55.750 049 12546.00 33.83 55265.28 88888.00 2008-02-18 18:30:55.875 049 12546.10 33.92 55265.28 88888.00 2008-02-18 18:30:56.000 049 12546.15 33.95 55265.30 88888.00 2008-02-18 18:30:56.125 049 12546.12 33.95 55265.30 88888.00 2008-02-18 18:30:56.250 049 12546.10 33.95 55265.32 88888.00 2008-02-18 18:30:56.375 049 12546.10 34.02 55265.30 88888.00 2008-02-18 18:30:56.500 049 12546.05 34.02 55265.28 88888.00 2008-02-18 18:30:56.625 049 12546.00 34.05 55265.28 88888.00 2008-02-18 18:30:56.750 049 12545.98 34.12 55265.30 88888.00 2008-02-18 18:30:56.875 049 12546.00 34.12 55265.30 88888.00 2008-02-18 18:30:57.000 049 12546.02 34.08 55265.25 88888.00 2008-02-18 18:30:57.125 049 12546.02 34.08 55265.22 88888.00 2008-02-18 18:30:57.250 049 12546.00 34.10 55265.25 88888.00 2008-02-18 18:30:57.375 049 12545.98 34.15 55265.25 88888.00 2008-02-18 18:30:57.500 049 12545.95 34.17 55265.28 88888.00 2008-02-18 18:30:57.625 049 12545.92 34.25 55265.28 88888.00 2008-02-18 18:30:57.750 049 12546.05 34.30 55265.28 88888.00 2008-02-18 18:30:57.875 049 12546.08 34.25 55265.30 88888.00 2008-02-18 18:30:58.000 049 12546.02 34.25 55265.25 88888.00 2008-02-18 18:30:58.125 049 12545.98 34.30 55265.25 88888.00 2008-02-18 18:30:58.250 049 12545.95 34.30 55265.28 88888.00 2008-02-18 18:30:58.375 049 12545.98 34.33 55265.28 88888.00 2008-02-18 18:30:58.500 049 12545.95 34.33 55265.25 88888.00 2008-02-18 18:30:58.625 049 12545.95 34.33 55265.22 88888.00 2008-02-18 18:30:58.750 049 12546.00 34.38 55265.25 88888.00 2008-02-18 18:30:58.875 049 12546.00 34.40 55265.28 88888.00 2008-02-18 18:30:59.000 049 12545.92 34.38 55265.25 88888.00 2008-02-18 18:30:59.125 049 12545.90 34.40 55265.25 88888.00 2008-02-18 18:30:59.250 049 12545.92 34.45 55265.25 88888.00 2008-02-18 18:30:59.375 049 12545.92 34.45 55265.25 88888.00 2008-02-18 18:30:59.500 049 12545.90 34.48 55265.25 88888.00 2008-02-18 18:30:59.625 049 12545.88 34.45 55265.25 88888.00 2008-02-18 18:30:59.750 049 12545.85 34.48 55265.25 88888.00 2008-02-18 18:30:59.875 049 12545.85 34.50 55265.25 88888.00 2008-02-18 18:31:00.000 049 12545.85 34.55 55265.25 88888.00 2008-02-18 18:31:00.125 049 12545.92 34.60 55265.28 88888.00 2008-02-18 18:31:00.250 049 12545.90 34.58 55265.25 88888.00 2008-02-18 18:31:00.375 049 12545.90 34.58 55265.22 88888.00 2008-02-18 18:31:00.500 049 12545.83 34.55 55265.20 88888.00 2008-02-18 18:31:00.625 049 12545.88 34.62 55265.25 88888.00 2008-02-18 18:31:00.750 049 12545.88 34.67 55265.28 88888.00 2008-02-18 18:31:00.875 049 12545.90 34.67 55265.28 88888.00 2008-02-18 18:31:01.000 049 12545.80 34.73 55265.30 88888.00 2008-02-18 18:31:01.125 049 12545.80 34.73 55265.28 88888.00 2008-02-18 18:31:01.250 049 12545.75 34.67 55265.25 88888.00 2008-02-18 18:31:01.375 049 12545.75 34.67 55265.25 88888.00 2008-02-18 18:31:01.500 049 12545.75 34.70 55265.30 88888.00 2008-02-18 18:31:01.625 049 12545.73 34.70 55265.28 88888.00 2008-02-18 18:31:01.750 049 12545.80 34.73 55265.30 88888.00 2008-02-18 18:31:01.875 049 12545.80 34.75 55265.28 88888.00 2008-02-18 18:31:02.000 049 12545.80 34.77 55265.28 88888.00 2008-02-18 18:31:02.125 049 12545.80 34.80 55265.30 88888.00 2008-02-18 18:31:02.250 049 12545.73 34.80 55265.28 88888.00 2008-02-18 18:31:02.375 049 12545.75 34.80 55265.28 88888.00 2008-02-18 18:31:02.500 049 12545.73 34.83 55265.28 88888.00 2008-02-18 18:31:02.625 049 12545.65 34.83 55265.25 88888.00 2008-02-18 18:31:02.750 049 12545.67 34.85 55265.22 88888.00 2008-02-18 18:31:02.875 049 12545.62 34.92 55265.25 88888.00 2008-02-18 18:31:03.000 049 12545.65 34.95 55265.22 88888.00 2008-02-18 18:31:03.125 049 12545.62 34.92 55265.22 88888.00 2008-02-18 18:31:03.250 049 12545.60 34.92 55265.22 88888.00 2008-02-18 18:31:03.375 049 12545.70 34.98 55265.25 88888.00 2008-02-18 18:31:03.500 049 12545.73 35.00 55265.25 88888.00 2008-02-18 18:31:03.625 049 12545.70 35.02 55265.25 88888.00 2008-02-18 18:31:03.750 049 12545.75 35.05 55265.28 88888.00 2008-02-18 18:31:03.875 049 12545.73 35.00 55265.28 88888.00 2008-02-18 18:31:04.000 049 12545.62 35.02 55265.25 88888.00 2008-02-18 18:31:04.125 049 12545.60 35.08 55265.30 88888.00 2008-02-18 18:31:04.250 049 12545.62 35.05 55265.28 88888.00 2008-02-18 18:31:04.375 049 12545.70 35.08 55265.30 88888.00 2008-02-18 18:31:04.500 049 12545.65 35.10 55265.28 88888.00 2008-02-18 18:31:04.625 049 12545.60 35.10 55265.28 88888.00 2008-02-18 18:31:04.750 049 12545.62 35.20 55265.30 88888.00 2008-02-18 18:31:04.875 049 12545.62 35.23 55265.28 88888.00 2008-02-18 18:31:05.000 049 12545.62 35.15 55265.22 88888.00 2008-02-18 18:31:05.125 049 12545.60 35.15 55265.28 88888.00 2008-02-18 18:31:05.250 049 12545.60 35.25 55265.30 88888.00 2008-02-18 18:31:05.375 049 12545.65 35.27 55265.30 88888.00 2008-02-18 18:31:05.500 049 12545.55 35.17 55265.25 88888.00 2008-02-18 18:31:05.625 049 12545.52 35.17 55265.25 88888.00 2008-02-18 18:31:05.750 049 12545.58 35.25 55265.30 88888.00 2008-02-18 18:31:05.875 049 12545.58 35.25 55265.28 88888.00 2008-02-18 18:31:06.000 049 12545.52 35.23 55265.28 88888.00 2008-02-18 18:31:06.125 049 12545.55 35.30 55265.30 88888.00 2008-02-18 18:31:06.250 049 12545.55 35.33 55265.30 88888.00 2008-02-18 18:31:06.375 049 12545.52 35.33 55265.30 88888.00 2008-02-18 18:31:06.500 049 12545.48 35.40 55265.30 88888.00 2008-02-18 18:31:06.625 049 12545.50 35.35 55265.30 88888.00 2008-02-18 18:31:06.750 049 12545.52 35.40 55265.30 88888.00 2008-02-18 18:31:06.875 049 12545.52 35.38 55265.28 88888.00 2008-02-18 18:31:07.000 049 12545.50 35.40 55265.28 88888.00 2008-02-18 18:31:07.125 049 12545.50 35.48 55265.28 88888.00 2008-02-18 18:31:07.250 049 12545.52 35.48 55265.32 88888.00 2008-02-18 18:31:07.375 049 12545.52 35.52 55265.32 88888.00 2008-02-18 18:31:07.500 049 12545.45 35.50 55265.30 88888.00 2008-02-18 18:31:07.625 049 12545.45 35.52 55265.32 88888.00 2008-02-18 18:31:07.750 049 12545.48 35.55 55265.28 88888.00 2008-02-18 18:31:07.875 049 12545.42 35.48 55265.28 88888.00 2008-02-18 18:31:08.000 049 12545.45 35.58 55265.25 88888.00 2008-02-18 18:31:08.125 049 12545.40 35.60 55265.28 88888.00 2008-02-18 18:31:08.250 049 12545.30 35.60 55265.30 88888.00 2008-02-18 18:31:08.375 049 12545.35 35.65 55265.32 88888.00 2008-02-18 18:31:08.500 049 12545.40 35.73 55265.35 88888.00 2008-02-18 18:31:08.625 049 12545.40 35.77 55265.32 88888.00 2008-02-18 18:31:08.750 049 12545.30 35.77 55265.32 88888.00 2008-02-18 18:31:08.875 049 12545.17 35.73 55265.28 88888.00 2008-02-18 18:31:09.000 049 12545.12 35.70 55265.22 88888.00 2008-02-18 18:31:09.125 049 12545.20 35.75 55265.28 88888.00 2008-02-18 18:31:09.250 049 12545.25 35.77 55265.30 88888.00 2008-02-18 18:31:09.375 049 12545.20 35.83 55265.30 88888.00 2008-02-18 18:31:09.500 049 12545.17 35.88 55265.30 88888.00 2008-02-18 18:31:09.625 049 12545.20 35.85 55265.30 88888.00 2008-02-18 18:31:09.750 049 12545.20 35.90 55265.35 88888.00 2008-02-18 18:31:09.875 049 12545.12 35.88 55265.32 88888.00 2008-02-18 18:31:10.000 049 12545.10 35.85 55265.28 88888.00 2008-02-18 18:31:10.125 049 12545.12 35.92 55265.30 88888.00 2008-02-18 18:31:10.250 049 12545.02 36.00 55265.25 88888.00 2008-02-18 18:31:10.375 049 12545.00 36.00 55265.28 88888.00 2008-02-18 18:31:10.500 049 12544.98 36.00 55265.30 88888.00 2008-02-18 18:31:10.625 049 12545.02 36.05 55265.32 88888.00 2008-02-18 18:31:10.750 049 12545.08 36.08 55265.32 88888.00 2008-02-18 18:31:10.875 049 12545.08 36.05 55265.32 88888.00 2008-02-18 18:31:11.000 049 12545.02 36.05 55265.32 88888.00 2008-02-18 18:31:11.125 049 12544.98 36.15 55265.32 88888.00 2008-02-18 18:31:11.250 049 12544.90 36.10 55265.28 88888.00 2008-02-18 18:31:11.375 049 12544.90 36.12 55265.28 88888.00 2008-02-18 18:31:11.500 049 12544.95 36.12 55265.28 88888.00 2008-02-18 18:31:11.625 049 12545.00 36.20 55265.28 88888.00 2008-02-18 18:31:11.750 049 12544.95 36.25 55265.30 88888.00 2008-02-18 18:31:11.875 049 12544.88 36.27 55265.30 88888.00 2008-02-18 18:31:12.000 049 12544.92 36.23 55265.30 88888.00 2008-02-18 18:31:12.125 049 12544.90 36.25 55265.28 88888.00 2008-02-18 18:31:12.250 049 12544.80 36.33 55265.32 88888.00 2008-02-18 18:31:12.375 049 12544.75 36.33 55265.30 88888.00 2008-02-18 18:31:12.500 049 12544.80 36.40 55265.35 88888.00 2008-02-18 18:31:12.625 049 12544.75 36.40 55265.35 88888.00 2008-02-18 18:31:12.750 049 12544.73 36.38 55265.30 88888.00 2008-02-18 18:31:12.875 049 12544.73 36.40 55265.30 88888.00 2008-02-18 18:31:13.000 049 12544.73 36.40 55265.30 88888.00 2008-02-18 18:31:13.125 049 12544.70 36.42 55265.32 88888.00 2008-02-18 18:31:13.250 049 12544.77 36.48 55265.32 88888.00 2008-02-18 18:31:13.375 049 12544.83 36.50 55265.32 88888.00 2008-02-18 18:31:13.500 049 12544.80 36.52 55265.30 88888.00 2008-02-18 18:31:13.625 049 12544.67 36.45 55265.28 88888.00 2008-02-18 18:31:13.750 049 12544.62 36.48 55265.30 88888.00 2008-02-18 18:31:13.875 049 12544.60 36.52 55265.32 88888.00 2008-02-18 18:31:14.000 049 12544.62 36.58 55265.35 88888.00 2008-02-18 18:31:14.125 049 12544.60 36.60 55265.32 88888.00 2008-02-18 18:31:14.250 049 12544.58 36.62 55265.32 88888.00 2008-02-18 18:31:14.375 049 12544.55 36.58 55265.30 88888.00 2008-02-18 18:31:14.500 049 12544.50 36.58 55265.30 88888.00 2008-02-18 18:31:14.625 049 12544.55 36.67 55265.35 88888.00 2008-02-18 18:31:14.750 049 12544.60 36.75 55265.43 88888.00 2008-02-18 18:31:14.875 049 12544.58 36.77 55265.43 88888.00 2008-02-18 18:31:15.000 049 12544.52 36.73 55265.38 88888.00 2008-02-18 18:31:15.125 049 12544.42 36.67 55265.38 88888.00 2008-02-18 18:31:15.250 049 12544.38 36.73 55265.38 88888.00 2008-02-18 18:31:15.375 049 12544.38 36.75 55265.38 88888.00 2008-02-18 18:31:15.500 049 12544.27 36.75 55265.35 88888.00 2008-02-18 18:31:15.625 049 12544.30 36.75 55265.35 88888.00 2008-02-18 18:31:15.750 049 12544.30 36.77 55265.40 88888.00 2008-02-18 18:31:15.875 049 12544.30 36.85 55265.40 88888.00 2008-02-18 18:31:16.000 049 12544.27 36.85 55265.43 88888.00 2008-02-18 18:31:16.125 049 12544.23 36.80 55265.40 88888.00 2008-02-18 18:31:16.250 049 12544.15 36.80 55265.40 88888.00 2008-02-18 18:31:16.375 049 12544.10 36.83 55265.40 88888.00 2008-02-18 18:31:16.500 049 12544.05 36.83 55265.40 88888.00 2008-02-18 18:31:16.625 049 12544.10 36.83 55265.43 88888.00 2008-02-18 18:31:16.750 049 12544.08 36.88 55265.45 88888.00 2008-02-18 18:31:16.875 049 12544.02 36.88 55265.45 88888.00 2008-02-18 18:31:17.000 049 12544.00 36.90 55265.45 88888.00 2008-02-18 18:31:17.125 049 12544.00 36.90 55265.45 88888.00 2008-02-18 18:31:17.250 049 12543.88 36.80 55265.43 88888.00 2008-02-18 18:31:17.375 049 12543.80 36.83 55265.40 88888.00 2008-02-18 18:31:17.500 049 12543.73 36.85 55265.43 88888.00 2008-02-18 18:31:17.625 049 12543.70 36.92 55265.45 88888.00 2008-02-18 18:31:17.750 049 12543.65 36.95 55265.43 88888.00 2008-02-18 18:31:17.875 049 12543.70 36.92 55265.43 88888.00 2008-02-18 18:31:18.000 049 12543.73 37.00 55265.45 88888.00 2008-02-18 18:31:18.125 049 12543.65 37.00 55265.53 88888.00 2008-02-18 18:31:18.250 049 12543.60 36.98 55265.53 88888.00 2008-02-18 18:31:18.375 049 12543.65 36.95 55265.50 88888.00 2008-02-18 18:31:18.500 049 12543.62 36.98 55265.50 88888.00 2008-02-18 18:31:18.625 049 12543.58 37.00 55265.50 88888.00 2008-02-18 18:31:18.750 049 12543.58 37.08 55265.50 88888.00 2008-02-18 18:31:18.875 049 12543.58 37.08 55265.53 88888.00 2008-02-18 18:31:19.000 049 12543.58 37.05 55265.50 88888.00 2008-02-18 18:31:19.125 049 12543.60 36.98 55265.50 88888.00 2008-02-18 18:31:19.250 049 12543.50 36.95 55265.50 88888.00 2008-02-18 18:31:19.375 049 12543.45 37.02 55265.50 88888.00 2008-02-18 18:31:19.500 049 12543.48 37.08 55265.55 88888.00 2008-02-18 18:31:19.625 049 12543.40 37.08 55265.55 88888.00 2008-02-18 18:31:19.750 049 12543.45 37.10 55265.57 88888.00 2008-02-18 18:31:19.875 049 12543.40 37.10 55265.55 88888.00 2008-02-18 18:31:20.000 049 12543.40 37.10 55265.55 88888.00 2008-02-18 18:31:20.125 049 12543.42 37.12 55265.60 88888.00 2008-02-18 18:31:20.250 049 12543.30 37.10 55265.57 88888.00 2008-02-18 18:31:20.375 049 12543.33 37.12 55265.57 88888.00 2008-02-18 18:31:20.500 049 12543.40 37.20 55265.62 88888.00 2008-02-18 18:31:20.625 049 12543.38 37.20 55265.62 88888.00 2008-02-18 18:31:20.750 049 12543.25 37.17 55265.60 88888.00 2008-02-18 18:31:20.875 049 12543.25 37.20 55265.60 88888.00 2008-02-18 18:31:21.000 049 12543.23 37.17 55265.60 88888.00 2008-02-18 18:31:21.125 049 12543.25 37.23 55265.60 88888.00 2008-02-18 18:31:21.250 049 12543.15 37.23 55265.62 88888.00 2008-02-18 18:31:21.375 049 12543.10 37.25 55265.62 88888.00 2008-02-18 18:31:21.500 049 12543.08 37.25 55265.62 88888.00 2008-02-18 18:31:21.625 049 12543.05 37.23 55265.62 88888.00 2008-02-18 18:31:21.750 049 12543.02 37.23 55265.60 88888.00 2008-02-18 18:31:21.875 049 12543.02 37.23 55265.62 88888.00 2008-02-18 18:31:22.000 049 12543.00 37.25 55265.62 88888.00 2008-02-18 18:31:22.125 049 12543.08 37.30 55265.68 88888.00 2008-02-18 18:31:22.250 049 12543.10 37.30 55265.68 88888.00 2008-02-18 18:31:22.375 049 12543.02 37.30 55265.68 88888.00 2008-02-18 18:31:22.500 049 12542.98 37.35 55265.68 88888.00 2008-02-18 18:31:22.625 049 12542.95 37.35 55265.68 88888.00 2008-02-18 18:31:22.750 049 12542.88 37.35 55265.68 88888.00 2008-02-18 18:31:22.875 049 12542.88 37.35 55265.70 88888.00 2008-02-18 18:31:23.000 049 12542.85 37.38 55265.68 88888.00 2008-02-18 18:31:23.125 049 12542.88 37.42 55265.68 88888.00 2008-02-18 18:31:23.250 049 12542.80 37.38 55265.68 88888.00 2008-02-18 18:31:23.375 049 12542.75 37.38 55265.65 88888.00 2008-02-18 18:31:23.500 049 12542.83 37.40 55265.68 88888.00 2008-02-18 18:31:23.625 049 12542.88 37.50 55265.70 88888.00 2008-02-18 18:31:23.750 049 12542.75 37.48 55265.65 88888.00 2008-02-18 18:31:23.875 049 12542.67 37.42 55265.65 88888.00 2008-02-18 18:31:24.000 049 12542.70 37.45 55265.65 88888.00 2008-02-18 18:31:24.125 049 12542.70 37.45 55265.65 88888.00 2008-02-18 18:31:24.250 049 12542.62 37.42 55265.65 88888.00 2008-02-18 18:31:24.375 049 12542.67 37.48 55265.68 88888.00 2008-02-18 18:31:24.500 049 12542.70 37.55 55265.70 88888.00 2008-02-18 18:31:24.625 049 12542.67 37.55 55265.70 88888.00 2008-02-18 18:31:24.750 049 12542.62 37.55 55265.72 88888.00 2008-02-18 18:31:24.875 049 12542.65 37.55 55265.72 88888.00 2008-02-18 18:31:25.000 049 12542.58 37.55 55265.72 88888.00 2008-02-18 18:31:25.125 049 12542.50 37.58 55265.70 88888.00 2008-02-18 18:31:25.250 049 12542.58 37.60 55265.70 88888.00 2008-02-18 18:31:25.375 049 12542.60 37.65 55265.72 88888.00 2008-02-18 18:31:25.500 049 12542.52 37.60 55265.72 88888.00 2008-02-18 18:31:25.625 049 12542.52 37.62 55265.72 88888.00 2008-02-18 18:31:25.750 049 12542.50 37.73 55265.75 88888.00 2008-02-18 18:31:25.875 049 12542.45 37.75 55265.78 88888.00 2008-02-18 18:31:26.000 049 12542.40 37.65 55265.70 88888.00 2008-02-18 18:31:26.125 049 12542.40 37.65 55265.70 88888.00 2008-02-18 18:31:26.250 049 12542.35 37.73 55265.70 88888.00 2008-02-18 18:31:26.375 049 12542.38 37.77 55265.72 88888.00 2008-02-18 18:31:26.500 049 12542.33 37.77 55265.68 88888.00 2008-02-18 18:31:26.625 049 12542.38 37.83 55265.70 88888.00 2008-02-18 18:31:26.750 049 12542.30 37.83 55265.70 88888.00 2008-02-18 18:31:26.875 049 12542.20 37.77 55265.70 88888.00 2008-02-18 18:31:27.000 049 12542.17 37.83 55265.70 88888.00 2008-02-18 18:31:27.125 049 12542.20 37.80 55265.68 88888.00 2008-02-18 18:31:27.250 049 12542.17 37.88 55265.68 88888.00 2008-02-18 18:31:27.375 049 12542.23 37.95 55265.70 88888.00 2008-02-18 18:31:27.500 049 12542.17 37.90 55265.70 88888.00 2008-02-18 18:31:27.625 049 12542.12 37.95 55265.72 88888.00 2008-02-18 18:31:27.750 049 12542.23 38.00 55265.75 88888.00 2008-02-18 18:31:27.875 049 12542.23 38.00 55265.72 88888.00 2008-02-18 18:31:28.000 049 12542.20 38.05 55265.72 88888.00 2008-02-18 18:31:28.125 049 12542.10 38.05 55265.72 88888.00 2008-02-18 18:31:28.250 049 12542.02 38.02 55265.68 88888.00 2008-02-18 18:31:28.375 049 12541.95 38.02 55265.65 88888.00 2008-02-18 18:31:28.500 049 12541.98 38.05 55265.68 88888.00 2008-02-18 18:31:28.625 049 12542.10 38.12 55265.70 88888.00 2008-02-18 18:31:28.750 049 12542.15 38.23 55265.72 88888.00 2008-02-18 18:31:28.875 049 12542.12 38.23 55265.70 88888.00 2008-02-18 18:31:29.000 049 12542.10 38.17 55265.68 88888.00 2008-02-18 18:31:29.125 049 12542.05 38.15 55265.70 88888.00 2008-02-18 18:31:29.250 049 12541.98 38.20 55265.70 88888.00 2008-02-18 18:31:29.375 049 12542.05 38.25 55265.75 88888.00 2008-02-18 18:31:29.500 049 12542.05 38.30 55265.75 88888.00 2008-02-18 18:31:29.625 049 12542.02 38.30 55265.70 88888.00 2008-02-18 18:31:29.750 049 12542.00 38.30 55265.70 88888.00 2008-02-18 18:31:29.875 049 12542.02 38.35 55265.70 88888.00 2008-02-18 18:31:30.000 049 12541.98 38.35 55265.70 88888.00 2008-02-18 18:31:30.125 049 12542.00 38.40 55265.70 88888.00 2008-02-18 18:31:30.250 049 12541.98 38.40 55265.70 88888.00 2008-02-18 18:31:30.375 049 12541.98 38.45 55265.70 88888.00 2008-02-18 18:31:30.500 049 12541.92 38.48 55265.70 88888.00 2008-02-18 18:31:30.625 049 12541.90 38.45 55265.70 88888.00 2008-02-18 18:31:30.750 049 12541.98 38.48 55265.70 88888.00 2008-02-18 18:31:30.875 049 12541.98 38.45 55265.70 88888.00 2008-02-18 18:31:31.000 049 12541.92 38.52 55265.68 88888.00 2008-02-18 18:31:31.125 049 12541.95 38.55 55265.68 88888.00 2008-02-18 18:31:31.250 049 12542.02 38.60 55265.70 88888.00 2008-02-18 18:31:31.375 049 12542.00 38.62 55265.68 88888.00 2008-02-18 18:31:31.500 049 12541.95 38.58 55265.65 88888.00 2008-02-18 18:31:31.625 049 12541.98 38.62 55265.68 88888.00 2008-02-18 18:31:31.750 049 12542.05 38.65 55265.68 88888.00 2008-02-18 18:31:31.875 049 12542.02 38.62 55265.62 88888.00 2008-02-18 18:31:32.000 049 12541.98 38.58 55265.62 88888.00 2008-02-18 18:31:32.125 049 12541.98 38.65 55265.65 88888.00 2008-02-18 18:31:32.250 049 12541.95 38.73 55265.70 88888.00 2008-02-18 18:31:32.375 049 12541.95 38.73 55265.68 88888.00 2008-02-18 18:31:32.500 049 12541.88 38.62 55265.65 88888.00 2008-02-18 18:31:32.625 049 12541.92 38.65 55265.62 88888.00 2008-02-18 18:31:32.750 049 12541.95 38.70 55265.65 88888.00 2008-02-18 18:31:32.875 049 12542.00 38.70 55265.65 88888.00 2008-02-18 18:31:33.000 049 12541.88 38.70 55265.62 88888.00 2008-02-18 18:31:33.125 049 12541.88 38.73 55265.65 88888.00 2008-02-18 18:31:33.250 049 12541.95 38.73 55265.65 88888.00 2008-02-18 18:31:33.375 049 12541.98 38.67 55265.57 88888.00 2008-02-18 18:31:33.500 049 12541.90 38.65 55265.57 88888.00 2008-02-18 18:31:33.625 049 12541.95 38.70 55265.55 88888.00 2008-02-18 18:31:33.750 049 12541.95 38.75 55265.60 88888.00 2008-02-18 18:31:33.875 049 12541.95 38.77 55265.57 88888.00 2008-02-18 18:31:34.000 049 12541.95 38.80 55265.57 88888.00 2008-02-18 18:31:34.125 049 12541.98 38.83 55265.60 88888.00 2008-02-18 18:31:34.250 049 12541.98 38.85 55265.60 88888.00 2008-02-18 18:31:34.375 049 12542.00 38.90 55265.62 88888.00 2008-02-18 18:31:34.500 049 12541.92 38.92 55265.62 88888.00 2008-02-18 18:31:34.625 049 12542.00 38.88 55265.57 88888.00 2008-02-18 18:31:34.750 049 12542.00 38.83 55265.55 88888.00 2008-02-18 18:31:34.875 049 12541.95 38.77 55265.55 88888.00 2008-02-18 18:31:35.000 049 12541.98 38.85 55265.60 88888.00 2008-02-18 18:31:35.125 049 12541.98 38.83 55265.57 88888.00 2008-02-18 18:31:35.250 049 12541.98 38.88 55265.60 88888.00 2008-02-18 18:31:35.375 049 12542.02 38.90 55265.57 88888.00 2008-02-18 18:31:35.500 049 12541.98 38.85 55265.55 88888.00 2008-02-18 18:31:35.625 049 12541.98 38.88 55265.53 88888.00 2008-02-18 18:31:35.750 049 12542.10 38.90 55265.53 88888.00 2008-02-18 18:31:35.875 049 12542.17 38.92 55265.53 88888.00 2008-02-18 18:31:36.000 049 12542.12 38.88 55265.53 88888.00 2008-02-18 18:31:36.125 049 12542.10 38.85 55265.53 88888.00 2008-02-18 18:31:36.250 049 12542.05 38.88 55265.53 88888.00 2008-02-18 18:31:36.375 049 12542.10 38.88 55265.50 88888.00 2008-02-18 18:31:36.500 049 12542.10 38.88 55265.47 88888.00 2008-02-18 18:31:36.625 049 12542.15 38.90 55265.50 88888.00 2008-02-18 18:31:36.750 049 12542.23 38.88 55265.50 88888.00 2008-02-18 18:31:36.875 049 12542.25 38.92 55265.47 88888.00 2008-02-18 18:31:37.000 049 12542.27 38.95 55265.45 88888.00 2008-02-18 18:31:37.125 049 12542.30 38.92 55265.45 88888.00 2008-02-18 18:31:37.250 049 12542.33 38.95 55265.50 88888.00 2008-02-18 18:31:37.375 049 12542.27 39.00 55265.50 88888.00 2008-02-18 18:31:37.500 049 12542.17 39.00 55265.47 88888.00 2008-02-18 18:31:37.625 049 12542.25 38.98 55265.45 88888.00 2008-02-18 18:31:37.750 049 12542.30 38.98 55265.45 88888.00 2008-02-18 18:31:37.875 049 12542.27 38.98 55265.45 88888.00 2008-02-18 18:31:38.000 049 12542.33 38.95 55265.45 88888.00 2008-02-18 18:31:38.125 049 12542.38 38.98 55265.45 88888.00 2008-02-18 18:31:38.250 049 12542.30 38.90 55265.43 88888.00 2008-02-18 18:31:38.375 049 12542.27 38.95 55265.45 88888.00 2008-02-18 18:31:38.500 049 12542.25 39.00 55265.45 88888.00 2008-02-18 18:31:38.625 049 12542.27 38.95 55265.43 88888.00 2008-02-18 18:31:38.750 049 12542.30 38.90 55265.38 88888.00 2008-02-18 18:31:38.875 049 12542.35 38.92 55265.38 88888.00 2008-02-18 18:31:39.000 049 12542.45 38.98 55265.38 88888.00 2008-02-18 18:31:39.125 049 12542.48 39.02 55265.43 88888.00 2008-02-18 18:31:39.250 049 12542.35 39.02 55265.47 88888.00 2008-02-18 18:31:39.375 049 12542.38 39.02 55265.45 88888.00 2008-02-18 18:31:39.500 049 12542.40 39.00 55265.43 88888.00 2008-02-18 18:31:39.625 049 12542.40 39.00 55265.40 88888.00 2008-02-18 18:31:39.750 049 12542.40 38.98 55265.38 88888.00 2008-02-18 18:31:39.875 049 12542.42 38.95 55265.38 88888.00 2008-02-18 18:31:40.000 049 12542.42 39.00 55265.38 88888.00 2008-02-18 18:31:40.125 049 12542.42 39.10 55265.40 88888.00 2008-02-18 18:31:40.250 049 12542.35 39.08 55265.40 88888.00 2008-02-18 18:31:40.375 049 12542.40 39.02 55265.40 88888.00 2008-02-18 18:31:40.500 049 12542.48 39.05 55265.40 88888.00 2008-02-18 18:31:40.625 049 12542.45 39.08 55265.38 88888.00 2008-02-18 18:31:40.750 049 12542.45 39.10 55265.40 88888.00 2008-02-18 18:31:40.875 049 12542.48 39.10 55265.38 88888.00 2008-02-18 18:31:41.000 049 12542.50 39.05 55265.35 88888.00 2008-02-18 18:31:41.125 049 12542.50 39.02 55265.32 88888.00 2008-02-18 18:31:41.250 049 12542.45 38.95 55265.30 88888.00 2008-02-18 18:31:41.375 049 12542.55 38.98 55265.30 88888.00 2008-02-18 18:31:41.500 049 12542.58 39.02 55265.32 88888.00 2008-02-18 18:31:41.625 049 12542.55 39.02 55265.32 88888.00 2008-02-18 18:31:41.750 049 12542.52 39.02 55265.32 88888.00 2008-02-18 18:31:41.875 049 12542.50 39.05 55265.35 88888.00 2008-02-18 18:31:42.000 049 12542.50 39.10 55265.35 88888.00 2008-02-18 18:31:42.125 049 12542.52 39.10 55265.32 88888.00 2008-02-18 18:31:42.250 049 12542.55 39.08 55265.35 88888.00 2008-02-18 18:31:42.375 049 12542.60 39.10 55265.35 88888.00 2008-02-18 18:31:42.500 049 12542.55 39.10 55265.32 88888.00 2008-02-18 18:31:42.625 049 12542.48 39.05 55265.30 88888.00 2008-02-18 18:31:42.750 049 12542.50 39.10 55265.32 88888.00 2008-02-18 18:31:42.875 049 12542.62 39.17 55265.38 88888.00 2008-02-18 18:31:43.000 049 12542.58 39.12 55265.32 88888.00 2008-02-18 18:31:43.125 049 12542.48 39.10 55265.32 88888.00 2008-02-18 18:31:43.250 049 12542.55 39.12 55265.32 88888.00 2008-02-18 18:31:43.375 049 12542.60 39.12 55265.30 88888.00 2008-02-18 18:31:43.500 049 12542.60 39.17 55265.28 88888.00 2008-02-18 18:31:43.625 049 12542.58 39.15 55265.30 88888.00 2008-02-18 18:31:43.750 049 12542.55 39.12 55265.25 88888.00 2008-02-18 18:31:43.875 049 12542.52 39.12 55265.28 88888.00 2008-02-18 18:31:44.000 049 12542.52 39.10 55265.28 88888.00 2008-02-18 18:31:44.125 049 12542.48 39.08 55265.30 88888.00 2008-02-18 18:31:44.250 049 12542.50 39.12 55265.30 88888.00 2008-02-18 18:31:44.375 049 12542.60 39.10 55265.28 88888.00 2008-02-18 18:31:44.500 049 12542.60 39.10 55265.28 88888.00 2008-02-18 18:31:44.625 049 12542.58 39.05 55265.28 88888.00 2008-02-18 18:31:44.750 049 12542.55 39.05 55265.22 88888.00 2008-02-18 18:31:44.875 049 12542.48 39.12 55265.28 88888.00 2008-02-18 18:31:45.000 049 12542.52 39.17 55265.30 88888.00 2008-02-18 18:31:45.125 049 12542.52 39.15 55265.28 88888.00 2008-02-18 18:31:45.250 049 12542.48 39.12 55265.28 88888.00 2008-02-18 18:31:45.375 049 12542.45 39.12 55265.28 88888.00 2008-02-18 18:31:45.500 049 12542.45 39.12 55265.25 88888.00 2008-02-18 18:31:45.625 049 12542.50 39.12 55265.25 88888.00 2008-02-18 18:31:45.750 049 12542.48 39.10 55265.25 88888.00 2008-02-18 18:31:45.875 049 12542.40 39.05 55265.22 88888.00 2008-02-18 18:31:46.000 049 12542.40 39.05 55265.25 88888.00 2008-02-18 18:31:46.125 049 12542.42 39.05 55265.25 88888.00 2008-02-18 18:31:46.250 049 12542.38 39.10 55265.28 88888.00 2008-02-18 18:31:46.375 049 12542.35 39.12 55265.25 88888.00 2008-02-18 18:31:46.500 049 12542.33 39.08 55265.28 88888.00 2008-02-18 18:31:46.625 049 12542.33 39.05 55265.28 88888.00 2008-02-18 18:31:46.750 049 12542.35 39.05 55265.25 88888.00 2008-02-18 18:31:46.875 049 12542.35 39.05 55265.22 88888.00 2008-02-18 18:31:47.000 049 12542.33 39.05 55265.20 88888.00 2008-02-18 18:31:47.125 049 12542.27 39.02 55265.22 88888.00 2008-02-18 18:31:47.250 049 12542.15 38.98 55265.20 88888.00 2008-02-18 18:31:47.375 049 12542.23 39.02 55265.22 88888.00 2008-02-18 18:31:47.500 049 12542.23 39.08 55265.28 88888.00 2008-02-18 18:31:47.625 049 12542.15 39.02 55265.25 88888.00 2008-02-18 18:31:47.750 049 12542.10 39.00 55265.28 88888.00 2008-02-18 18:31:47.875 049 12542.17 39.02 55265.28 88888.00 2008-02-18 18:31:48.000 049 12542.17 39.00 55265.20 88888.00 2008-02-18 18:31:48.125 049 12542.15 39.00 55265.25 88888.00 2008-02-18 18:31:48.250 049 12542.05 38.98 55265.25 88888.00 2008-02-18 18:31:48.375 049 12542.02 38.95 55265.20 88888.00 2008-02-18 18:31:48.500 049 12542.10 38.95 55265.28 88888.00 2008-02-18 18:31:48.625 049 12542.10 38.95 55265.25 88888.00 2008-02-18 18:31:48.750 049 12542.02 38.98 55265.28 88888.00 2008-02-18 18:31:48.875 049 12542.02 39.00 55265.28 88888.00 2008-02-18 18:31:49.000 049 12542.02 39.00 55265.28 88888.00 2008-02-18 18:31:49.125 049 12542.00 39.00 55265.28 88888.00 2008-02-18 18:31:49.250 049 12541.98 38.95 55265.28 88888.00 2008-02-18 18:31:49.375 049 12541.95 38.90 55265.25 88888.00 2008-02-18 18:31:49.500 049 12541.92 38.98 55265.32 88888.00 2008-02-18 18:31:49.625 049 12541.92 38.98 55265.32 88888.00 2008-02-18 18:31:49.750 049 12541.92 38.92 55265.30 88888.00 2008-02-18 18:31:49.875 049 12541.88 38.95 55265.30 88888.00 2008-02-18 18:31:50.000 049 12541.88 38.90 55265.30 88888.00 2008-02-18 18:31:50.125 049 12541.80 38.85 55265.30 88888.00 2008-02-18 18:31:50.250 049 12541.73 38.88 55265.28 88888.00 2008-02-18 18:31:50.375 049 12541.70 38.83 55265.28 88888.00 2008-02-18 18:31:50.500 049 12541.70 38.85 55265.28 88888.00 2008-02-18 18:31:50.625 049 12541.83 38.90 55265.32 88888.00 2008-02-18 18:31:50.750 049 12541.83 38.88 55265.35 88888.00 2008-02-18 18:31:50.875 049 12541.75 38.77 55265.30 88888.00 2008-02-18 18:31:51.000 049 12541.65 38.73 55265.25 88888.00 2008-02-18 18:31:51.125 049 12541.65 38.80 55265.32 88888.00 2008-02-18 18:31:51.250 049 12541.67 38.83 55265.30 88888.00 2008-02-18 18:31:51.375 049 12541.70 38.80 55265.32 88888.00 2008-02-18 18:31:51.500 049 12541.70 38.77 55265.32 88888.00 2008-02-18 18:31:51.625 049 12541.65 38.75 55265.30 88888.00 2008-02-18 18:31:51.750 049 12541.65 38.67 55265.28 88888.00 2008-02-18 18:31:51.875 049 12541.60 38.62 55265.30 88888.00 2008-02-18 18:31:52.000 049 12541.58 38.65 55265.28 88888.00 2008-02-18 18:31:52.125 049 12541.58 38.67 55265.32 88888.00 2008-02-18 18:31:52.250 049 12541.52 38.70 55265.32 88888.00 2008-02-18 18:31:52.375 049 12541.52 38.70 55265.32 88888.00 2008-02-18 18:31:52.500 049 12541.52 38.70 55265.32 88888.00 2008-02-18 18:31:52.625 049 12541.52 38.60 55265.30 88888.00 2008-02-18 18:31:52.750 049 12541.50 38.60 55265.30 88888.00 2008-02-18 18:31:52.875 049 12541.52 38.62 55265.30 88888.00 2008-02-18 18:31:53.000 049 12541.52 38.65 55265.30 88888.00 2008-02-18 18:31:53.125 049 12541.50 38.60 55265.30 88888.00 2008-02-18 18:31:53.250 049 12541.52 38.50 55265.30 88888.00 2008-02-18 18:31:53.375 049 12541.50 38.48 55265.28 88888.00 2008-02-18 18:31:53.500 049 12541.42 38.48 55265.28 88888.00 2008-02-18 18:31:53.625 049 12541.45 38.48 55265.25 88888.00 2008-02-18 18:31:53.750 049 12541.58 38.58 55265.30 88888.00 2008-02-18 18:31:53.875 049 12541.55 38.52 55265.30 88888.00 2008-02-18 18:31:54.000 049 12541.52 38.50 55265.25 88888.00 2008-02-18 18:31:54.125 049 12541.52 38.48 55265.28 88888.00 2008-02-18 18:31:54.250 049 12541.50 38.42 55265.32 88888.00 2008-02-18 18:31:54.375 049 12541.55 38.42 55265.30 88888.00 2008-02-18 18:31:54.500 049 12541.52 38.40 55265.28 88888.00 2008-02-18 18:31:54.625 049 12541.50 38.38 55265.30 88888.00 2008-02-18 18:31:54.750 049 12541.52 38.40 55265.30 88888.00 2008-02-18 18:31:54.875 049 12541.50 38.35 55265.28 88888.00 2008-02-18 18:31:55.000 049 12541.52 38.33 55265.28 88888.00 2008-02-18 18:31:55.125 049 12541.58 38.35 55265.28 88888.00 2008-02-18 18:31:55.250 049 12541.58 38.33 55265.28 88888.00 2008-02-18 18:31:55.375 049 12541.58 38.30 55265.30 88888.00 2008-02-18 18:31:55.500 049 12541.55 38.30 55265.28 88888.00 2008-02-18 18:31:55.625 049 12541.50 38.25 55265.25 88888.00 2008-02-18 18:31:55.750 049 12541.55 38.20 55265.25 88888.00 2008-02-18 18:31:55.875 049 12541.58 38.20 55265.25 88888.00 2008-02-18 18:31:56.000 049 12541.55 38.15 55265.25 88888.00 2008-02-18 18:31:56.125 049 12541.48 38.15 55265.25 88888.00 2008-02-18 18:31:56.250 049 12541.50 38.15 55265.28 88888.00 2008-02-18 18:31:56.375 049 12541.55 38.12 55265.28 88888.00 2008-02-18 18:31:56.500 049 12541.55 38.05 55265.28 88888.00 2008-02-18 18:31:56.625 049 12541.55 38.02 55265.22 88888.00 2008-02-18 18:31:56.750 049 12541.55 38.02 55265.22 88888.00 2008-02-18 18:31:56.875 049 12541.60 38.02 55265.25 88888.00 2008-02-18 18:31:57.000 049 12541.52 38.02 55265.25 88888.00 2008-02-18 18:31:57.125 049 12541.50 37.92 55265.28 88888.00 2008-02-18 18:31:57.250 049 12541.50 37.98 55265.28 88888.00 2008-02-18 18:31:57.375 049 12541.58 38.02 55265.25 88888.00 2008-02-18 18:31:57.500 049 12541.62 37.98 55265.25 88888.00 2008-02-18 18:31:57.625 049 12541.65 37.90 55265.22 88888.00 2008-02-18 18:31:57.750 049 12541.62 37.85 55265.20 88888.00 2008-02-18 18:31:57.875 049 12541.62 37.90 55265.20 88888.00 2008-02-18 18:31:58.000 049 12541.65 37.90 55265.25 88888.00 2008-02-18 18:31:58.125 049 12541.67 37.92 55265.25 88888.00 2008-02-18 18:31:58.250 049 12541.70 37.88 55265.22 88888.00 2008-02-18 18:31:58.375 049 12541.73 37.88 55265.25 88888.00 2008-02-18 18:31:58.500 049 12541.67 37.85 55265.25 88888.00 2008-02-18 18:31:58.625 049 12541.65 37.83 55265.20 88888.00 2008-02-18 18:31:58.750 049 12541.67 37.75 55265.18 88888.00 2008-02-18 18:31:58.875 049 12541.65 37.75 55265.20 88888.00 2008-02-18 18:31:59.000 049 12541.60 37.75 55265.20 88888.00 2008-02-18 18:31:59.125 049 12541.65 37.80 55265.20 88888.00 2008-02-18 18:31:59.250 049 12541.73 37.75 55265.15 88888.00 2008-02-18 18:31:59.375 049 12541.73 37.80 55265.15 88888.00 2008-02-18 18:31:59.500 049 12541.73 37.80 55265.15 88888.00 2008-02-18 18:31:59.625 049 12541.67 37.80 55265.18 88888.00 2008-02-18 18:31:59.750 049 12541.60 37.70 55265.18 88888.00 2008-02-18 18:31:59.875 049 12541.65 37.70 55265.18 88888.00 2008-02-18 18:32:00.000 049 12541.75 37.73 55265.18 88888.00 2008-02-18 18:32:00.125 049 12541.70 37.73 55265.20 88888.00 2008-02-18 18:32:00.250 049 12541.65 37.62 55265.18 88888.00 2008-02-18 18:32:00.375 049 12541.73 37.67 55265.20 88888.00 2008-02-18 18:32:00.500 049 12541.83 37.73 55265.20 88888.00 2008-02-18 18:32:00.625 049 12541.83 37.70 55265.20 88888.00 2008-02-18 18:32:00.750 049 12541.73 37.62 55265.18 88888.00 2008-02-18 18:32:00.875 049 12541.75 37.60 55265.12 88888.00 2008-02-18 18:32:01.000 049 12541.80 37.67 55265.20 88888.00 2008-02-18 18:32:01.125 049 12541.80 37.67 55265.18 88888.00 2008-02-18 18:32:01.250 049 12541.80 37.62 55265.18 88888.00 2008-02-18 18:32:01.375 049 12541.83 37.62 55265.18 88888.00 2008-02-18 18:32:01.500 049 12541.77 37.58 55265.15 88888.00 2008-02-18 18:32:01.625 049 12541.77 37.55 55265.15 88888.00 2008-02-18 18:32:01.750 049 12541.73 37.58 55265.15 88888.00 2008-02-18 18:32:01.875 049 12541.73 37.52 55265.12 88888.00 2008-02-18 18:32:02.000 049 12541.85 37.58 55265.12 88888.00 2008-02-18 18:32:02.125 049 12541.90 37.60 55265.18 88888.00 2008-02-18 18:32:02.250 049 12541.90 37.58 55265.15 88888.00 2008-02-18 18:32:02.375 049 12542.02 37.60 55265.15 88888.00 2008-02-18 18:32:02.500 049 12541.98 37.60 55265.15 88888.00 2008-02-18 18:32:02.625 049 12541.98 37.55 55265.10 88888.00 2008-02-18 18:32:02.750 049 12541.98 37.52 55265.12 88888.00 2008-02-18 18:32:02.875 049 12541.95 37.55 55265.15 88888.00 2008-02-18 18:32:03.000 049 12541.98 37.60 55265.15 88888.00 2008-02-18 18:32:03.125 049 12541.92 37.52 55265.15 88888.00 2008-02-18 18:32:03.250 049 12541.85 37.50 55265.12 88888.00 2008-02-18 18:32:03.375 049 12541.88 37.52 55265.12 88888.00 2008-02-18 18:32:03.500 049 12541.90 37.50 55265.12 88888.00 2008-02-18 18:32:03.625 049 12541.90 37.58 55265.15 88888.00 2008-02-18 18:32:03.750 049 12541.95 37.62 55265.18 88888.00 2008-02-18 18:32:03.875 049 12541.85 37.58 55265.18 88888.00 2008-02-18 18:32:04.000 049 12541.80 37.52 55265.12 88888.00 2008-02-18 18:32:04.125 049 12541.85 37.55 55265.12 88888.00 2008-02-18 18:32:04.250 049 12541.92 37.58 55265.15 88888.00 2008-02-18 18:32:04.375 049 12541.95 37.58 55265.15 88888.00 2008-02-18 18:32:04.500 049 12541.92 37.58 55265.15 88888.00 2008-02-18 18:32:04.625 049 12541.92 37.62 55265.12 88888.00 2008-02-18 18:32:04.750 049 12541.92 37.58 55265.10 88888.00 2008-02-18 18:32:04.875 049 12541.92 37.55 55265.10 88888.00 2008-02-18 18:32:05.000 049 12542.00 37.58 55265.12 88888.00 2008-02-18 18:32:05.125 049 12542.00 37.60 55265.15 88888.00 2008-02-18 18:32:05.250 049 12542.02 37.60 55265.12 88888.00 2008-02-18 18:32:05.375 049 12542.02 37.60 55265.10 88888.00 2008-02-18 18:32:05.500 049 12541.98 37.55 55265.05 88888.00 2008-02-18 18:32:05.625 049 12541.98 37.60 55265.10 88888.00 2008-02-18 18:32:05.750 049 12542.08 37.65 55265.07 88888.00 2008-02-18 18:32:05.875 049 12542.15 37.65 55265.05 88888.00 2008-02-18 18:32:06.000 049 12542.20 37.65 55265.07 88888.00 2008-02-18 18:32:06.125 049 12542.15 37.67 55265.05 88888.00 2008-02-18 18:32:06.250 049 12542.10 37.62 55265.00 88888.00 2008-02-18 18:32:06.375 049 12542.08 37.62 55265.03 88888.00 2008-02-18 18:32:06.500 049 12542.12 37.73 55265.05 88888.00 2008-02-18 18:32:06.625 049 12542.20 37.83 55265.05 88888.00 2008-02-18 18:32:06.750 049 12542.12 37.73 55265.00 88888.00 2008-02-18 18:32:06.875 049 12542.17 37.65 55265.00 88888.00 2008-02-18 18:32:07.000 049 12542.27 37.70 55265.03 88888.00 2008-02-18 18:32:07.125 049 12542.23 37.77 55265.03 88888.00 2008-02-18 18:32:07.250 049 12542.20 37.77 55265.03 88888.00 2008-02-18 18:32:07.375 049 12542.35 37.80 55265.05 88888.00 2008-02-18 18:32:07.500 049 12542.35 37.85 55265.07 88888.00 2008-02-18 18:32:07.625 049 12542.20 37.80 55265.03 88888.00 2008-02-18 18:32:07.750 049 12542.17 37.80 55265.00 88888.00 2008-02-18 18:32:07.875 049 12542.20 37.80 55265.03 88888.00 2008-02-18 18:32:08.000 049 12542.27 37.85 55265.03 88888.00 2008-02-18 18:32:08.125 049 12542.27 37.85 55265.00 88888.00 2008-02-18 18:32:08.250 049 12542.27 37.88 55265.00 88888.00 2008-02-18 18:32:08.375 049 12542.40 37.92 55265.03 88888.00 2008-02-18 18:32:08.500 049 12542.45 37.95 55265.00 88888.00 2008-02-18 18:32:08.625 049 12542.33 37.92 55265.00 88888.00 2008-02-18 18:32:08.750 049 12542.25 37.95 55265.00 88888.00 2008-02-18 18:32:08.875 049 12542.30 38.00 55265.00 88888.00 2008-02-18 18:32:09.000 049 12542.25 37.98 55264.97 88888.00 2008-02-18 18:32:09.125 049 12542.33 38.02 55264.97 88888.00 2008-02-18 18:32:09.250 049 12542.40 38.08 55264.95 88888.00 2008-02-18 18:32:09.375 049 12542.42 38.08 55264.95 88888.00 2008-02-18 18:32:09.500 049 12542.42 38.10 55264.97 88888.00 2008-02-18 18:32:09.625 049 12542.42 38.12 55264.95 88888.00 2008-02-18 18:32:09.750 049 12542.48 38.12 55264.95 88888.00 2008-02-18 18:32:09.875 049 12542.42 38.12 55264.90 88888.00 2008-02-18 18:32:10.000 049 12542.42 38.12 55264.90 88888.00 2008-02-18 18:32:10.125 049 12542.48 38.17 55264.93 88888.00 2008-02-18 18:32:10.250 049 12542.50 38.23 55264.95 88888.00 2008-02-18 18:32:10.375 049 12542.42 38.25 55264.93 88888.00 2008-02-18 18:32:10.500 049 12542.48 38.30 55264.90 88888.00 2008-02-18 18:32:10.625 049 12542.52 38.27 55264.88 88888.00 2008-02-18 18:32:10.750 049 12542.50 38.20 55264.88 88888.00 2008-02-18 18:32:10.875 049 12542.52 38.27 55264.85 88888.00 2008-02-18 18:32:11.000 049 12542.55 38.33 55264.88 88888.00 2008-02-18 18:32:11.125 049 12542.58 38.35 55264.85 88888.00 2008-02-18 18:32:11.250 049 12542.62 38.33 55264.85 88888.00 2008-02-18 18:32:11.375 049 12542.73 38.38 55264.85 88888.00 2008-02-18 18:32:11.500 049 12542.73 38.38 55264.80 88888.00 2008-02-18 18:32:11.625 049 12542.75 38.33 55264.80 88888.00 2008-02-18 18:32:11.750 049 12542.77 38.35 55264.78 88888.00 2008-02-18 18:32:11.875 049 12542.77 38.40 55264.82 88888.00 2008-02-18 18:32:12.000 049 12542.73 38.40 55264.82 88888.00 2008-02-18 18:32:12.125 049 12542.77 38.42 55264.80 88888.00 2008-02-18 18:32:12.250 049 12542.80 38.45 55264.80 88888.00 2008-02-18 18:32:12.375 049 12542.85 38.45 55264.82 88888.00 2008-02-18 18:32:12.500 049 12542.85 38.45 55264.82 88888.00 2008-02-18 18:32:12.625 049 12542.83 38.55 55264.80 88888.00 2008-02-18 18:32:12.750 049 12542.85 38.55 55264.78 88888.00 2008-02-18 18:32:12.875 049 12542.83 38.55 55264.80 88888.00 2008-02-18 18:32:13.000 049 12542.73 38.50 55264.75 88888.00 2008-02-18 18:32:13.125 049 12542.73 38.50 55264.75 88888.00 2008-02-18 18:32:13.250 049 12542.83 38.58 55264.80 88888.00 2008-02-18 18:32:13.375 049 12542.98 38.60 55264.80 88888.00 2008-02-18 18:32:13.500 049 12543.00 38.60 55264.75 88888.00 2008-02-18 18:32:13.625 049 12542.95 38.60 55264.75 88888.00 2008-02-18 18:32:13.750 049 12542.90 38.60 55264.75 88888.00 2008-02-18 18:32:13.875 049 12542.85 38.58 55264.72 88888.00 2008-02-18 18:32:14.000 049 12542.90 38.58 55264.72 88888.00 2008-02-18 18:32:14.125 049 12543.00 38.67 55264.75 88888.00 2008-02-18 18:32:14.250 049 12542.98 38.62 55264.75 88888.00 2008-02-18 18:32:14.375 049 12542.98 38.62 55264.70 88888.00 2008-02-18 18:32:14.500 049 12543.00 38.67 55264.75 88888.00 2008-02-18 18:32:14.625 049 12543.05 38.70 55264.70 88888.00 2008-02-18 18:32:14.750 049 12543.08 38.65 55264.70 88888.00 2008-02-18 18:32:14.875 049 12543.08 38.70 55264.70 88888.00 2008-02-18 18:32:15.000 049 12543.08 38.67 55264.68 88888.00 2008-02-18 18:32:15.125 049 12543.05 38.70 55264.68 88888.00 2008-02-18 18:32:15.250 049 12543.08 38.67 55264.65 88888.00 2008-02-18 18:32:15.375 049 12543.17 38.70 55264.65 88888.00 2008-02-18 18:32:15.500 049 12543.20 38.75 55264.68 88888.00 2008-02-18 18:32:15.625 049 12543.20 38.77 55264.68 88888.00 2008-02-18 18:32:15.750 049 12543.17 38.75 55264.70 88888.00 2008-02-18 18:32:15.875 049 12543.20 38.77 55264.68 88888.00 2008-02-18 18:32:16.000 049 12543.20 38.83 55264.68 88888.00 2008-02-18 18:32:16.125 049 12543.23 38.80 55264.65 88888.00 2008-02-18 18:32:16.250 049 12543.15 38.75 55264.62 88888.00 2008-02-18 18:32:16.375 049 12543.15 38.80 55264.65 88888.00 2008-02-18 18:32:16.500 049 12543.20 38.80 55264.65 88888.00 2008-02-18 18:32:16.625 049 12543.20 38.77 55264.60 88888.00 2008-02-18 18:32:16.750 049 12543.23 38.80 55264.62 88888.00 2008-02-18 18:32:16.875 049 12543.25 38.75 55264.60 88888.00 2008-02-18 18:32:17.000 049 12543.38 38.80 55264.62 88888.00 2008-02-18 18:32:17.125 049 12543.42 38.92 55264.65 88888.00 2008-02-18 18:32:17.250 049 12543.33 38.85 55264.60 88888.00 2008-02-18 18:32:17.375 049 12543.30 38.85 55264.57 88888.00 2008-02-18 18:32:17.500 049 12543.30 38.85 55264.60 88888.00 2008-02-18 18:32:17.625 049 12543.35 38.95 55264.62 88888.00 2008-02-18 18:32:17.750 049 12543.45 39.02 55264.62 88888.00 2008-02-18 18:32:17.875 049 12543.45 38.95 55264.65 88888.00 2008-02-18 18:32:18.000 049 12543.38 38.95 55264.62 88888.00 2008-02-18 18:32:18.125 049 12543.33 38.92 55264.60 88888.00 2008-02-18 18:32:18.250 049 12543.25 38.90 55264.57 88888.00 2008-02-18 18:32:18.375 049 12543.35 38.92 55264.57 88888.00 2008-02-18 18:32:18.500 049 12543.40 38.95 55264.57 88888.00 2008-02-18 18:32:18.625 049 12543.40 38.92 55264.55 88888.00 2008-02-18 18:32:18.750 049 12543.40 38.95 55264.57 88888.00 2008-02-18 18:32:18.875 049 12543.38 38.95 55264.55 88888.00 2008-02-18 18:32:19.000 049 12543.42 38.95 55264.55 88888.00 2008-02-18 18:32:19.125 049 12543.42 38.98 55264.55 88888.00 2008-02-18 18:32:19.250 049 12543.40 38.95 55264.55 88888.00 2008-02-18 18:32:19.375 049 12543.45 39.00 55264.55 88888.00 2008-02-18 18:32:19.500 049 12543.48 39.00 55264.55 88888.00 2008-02-18 18:32:19.625 049 12543.48 39.02 55264.57 88888.00 2008-02-18 18:32:19.750 049 12543.48 39.08 55264.60 88888.00 2008-02-18 18:32:19.875 049 12543.52 39.08 55264.57 88888.00 2008-02-18 18:32:20.000 049 12543.48 39.00 55264.55 88888.00 2008-02-18 18:32:20.125 049 12543.48 39.05 55264.60 88888.00 2008-02-18 18:32:20.250 049 12543.50 39.12 55264.62 88888.00 2008-02-18 18:32:20.375 049 12543.58 39.12 55264.62 88888.00 2008-02-18 18:32:20.500 049 12543.50 39.08 55264.57 88888.00 2008-02-18 18:32:20.625 049 12543.52 39.10 55264.57 88888.00 2008-02-18 18:32:20.750 049 12543.55 39.10 55264.57 88888.00 2008-02-18 18:32:20.875 049 12543.52 39.12 55264.57 88888.00 2008-02-18 18:32:21.000 049 12543.58 39.17 55264.55 88888.00 2008-02-18 18:32:21.125 049 12543.50 39.15 55264.55 88888.00 2008-02-18 18:32:21.250 049 12543.42 39.10 55264.55 88888.00 2008-02-18 18:32:21.375 049 12543.45 39.10 55264.55 88888.00 2008-02-18 18:32:21.500 049 12543.45 39.08 55264.53 88888.00 2008-02-18 18:32:21.625 049 12543.50 39.15 55264.57 88888.00 2008-02-18 18:32:21.750 049 12543.58 39.17 55264.57 88888.00 2008-02-18 18:32:21.875 049 12543.52 39.17 55264.55 88888.00 2008-02-18 18:32:22.000 049 12543.58 39.23 55264.55 88888.00 2008-02-18 18:32:22.125 049 12543.60 39.25 55264.57 88888.00 2008-02-18 18:32:22.250 049 12543.58 39.23 55264.55 88888.00 2008-02-18 18:32:22.375 049 12543.52 39.20 55264.53 88888.00 2008-02-18 18:32:22.500 049 12543.52 39.27 55264.55 88888.00 2008-02-18 18:32:22.625 049 12543.45 39.30 55264.53 88888.00 2008-02-18 18:32:22.750 049 12543.40 39.27 55264.50 88888.00 2008-02-18 18:32:22.875 049 12543.45 39.25 55264.50 88888.00 2008-02-18 18:32:23.000 049 12543.55 39.27 55264.53 88888.00 2008-02-18 18:32:23.125 049 12543.60 39.30 55264.55 88888.00 2008-02-18 18:32:23.250 049 12543.50 39.27 55264.55 88888.00 2008-02-18 18:32:23.375 049 12543.52 39.27 55264.55 88888.00 2008-02-18 18:32:23.500 049 12543.50 39.27 55264.50 88888.00 2008-02-18 18:32:23.625 049 12543.50 39.33 55264.53 88888.00 2008-02-18 18:32:23.750 049 12543.50 39.30 55264.50 88888.00 2008-02-18 18:32:23.875 049 12543.55 39.33 55264.50 88888.00 2008-02-18 18:32:24.000 049 12543.52 39.33 55264.53 88888.00 2008-02-18 18:32:24.125 049 12543.52 39.33 55264.50 88888.00 2008-02-18 18:32:24.250 049 12543.50 39.35 55264.53 88888.00 2008-02-18 18:32:24.375 049 12543.48 39.38 55264.55 88888.00 2008-02-18 18:32:24.500 049 12543.40 39.40 55264.55 88888.00 2008-02-18 18:32:24.625 049 12543.35 39.38 55264.53 88888.00 2008-02-18 18:32:24.750 049 12543.40 39.38 55264.50 88888.00 2008-02-18 18:32:24.875 049 12543.42 39.42 55264.50 88888.00 2008-02-18 18:32:25.000 049 12543.42 39.42 55264.53 88888.00 2008-02-18 18:32:25.125 049 12543.40 39.42 55264.53 88888.00 2008-02-18 18:32:25.250 049 12543.35 39.45 55264.55 88888.00 2008-02-18 18:32:25.375 049 12543.35 39.45 55264.53 88888.00 2008-02-18 18:32:25.500 049 12543.35 39.45 55264.50 88888.00 2008-02-18 18:32:25.625 049 12543.35 39.40 55264.50 88888.00 2008-02-18 18:32:25.750 049 12543.35 39.45 55264.50 88888.00 2008-02-18 18:32:25.875 049 12543.38 39.50 55264.55 88888.00 2008-02-18 18:32:26.000 049 12543.38 39.45 55264.55 88888.00 2008-02-18 18:32:26.125 049 12543.33 39.48 55264.55 88888.00 2008-02-18 18:32:26.250 049 12543.33 39.52 55264.57 88888.00 2008-02-18 18:32:26.375 049 12543.35 39.55 55264.57 88888.00 2008-02-18 18:32:26.500 049 12543.33 39.52 55264.55 88888.00 2008-02-18 18:32:26.625 049 12543.33 39.50 55264.55 88888.00 2008-02-18 18:32:26.750 049 12543.25 39.48 55264.55 88888.00 2008-02-18 18:32:26.875 049 12543.15 39.45 55264.55 88888.00 2008-02-18 18:32:27.000 049 12543.15 39.45 55264.55 88888.00 2008-02-18 18:32:27.125 049 12543.20 39.48 55264.57 88888.00 2008-02-18 18:32:27.250 049 12543.23 39.52 55264.57 88888.00 2008-02-18 18:32:27.375 049 12543.27 39.58 55264.62 88888.00 2008-02-18 18:32:27.500 049 12543.20 39.52 55264.60 88888.00 2008-02-18 18:32:27.625 049 12543.20 39.48 55264.57 88888.00 2008-02-18 18:32:27.750 049 12543.20 39.52 55264.60 88888.00 2008-02-18 18:32:27.875 049 12543.23 39.50 55264.60 88888.00 2008-02-18 18:32:28.000 049 12543.20 39.48 55264.57 88888.00 2008-02-18 18:32:28.125 049 12543.17 39.52 55264.57 88888.00 2008-02-18 18:32:28.250 049 12543.25 39.55 55264.60 88888.00 2008-02-18 18:32:28.375 049 12543.23 39.52 55264.60 88888.00 2008-02-18 18:32:28.500 049 12543.12 39.50 55264.57 88888.00 2008-02-18 18:32:28.625 049 12543.05 39.48 55264.57 88888.00 2008-02-18 18:32:28.750 049 12543.08 39.48 55264.60 88888.00 2008-02-18 18:32:28.875 049 12543.10 39.50 55264.62 88888.00 2008-02-18 18:32:29.000 049 12543.15 39.52 55264.65 88888.00 2008-02-18 18:32:29.125 049 12543.10 39.45 55264.62 88888.00 2008-02-18 18:32:29.250 049 12542.98 39.40 55264.62 88888.00 2008-02-18 18:32:29.375 049 12543.02 39.42 55264.60 88888.00 2008-02-18 18:32:29.500 049 12542.98 39.48 55264.60 88888.00 2008-02-18 18:32:29.625 049 12543.00 39.45 55264.62 88888.00 2008-02-18 18:32:29.750 049 12543.02 39.42 55264.65 88888.00 2008-02-18 18:32:29.875 049 12542.98 39.42 55264.65 88888.00 2008-02-18 18:32:30.000 049 12543.00 39.40 55264.62 88888.00 2008-02-18 18:32:30.125 049 12543.00 39.42 55264.65 88888.00 2008-02-18 18:32:30.250 049 12542.95 39.38 55264.65 88888.00 2008-02-18 18:32:30.375 049 12543.08 39.40 55264.68 88888.00 2008-02-18 18:32:30.500 049 12543.02 39.45 55264.72 88888.00 2008-02-18 18:32:30.625 049 12542.98 39.42 55264.72 88888.00 2008-02-18 18:32:30.750 049 12542.98 39.40 55264.70 88888.00 2008-02-18 18:32:30.875 049 12543.00 39.42 55264.70 88888.00 2008-02-18 18:32:31.000 049 12543.00 39.45 55264.70 88888.00 2008-02-18 18:32:31.125 049 12543.05 39.45 55264.72 88888.00 2008-02-18 18:32:31.250 049 12542.98 39.40 55264.70 88888.00 2008-02-18 18:32:31.375 049 12542.98 39.40 55264.70 88888.00 2008-02-18 18:32:31.500 049 12542.95 39.38 55264.70 88888.00 2008-02-18 18:32:31.625 049 12542.92 39.42 55264.68 88888.00 2008-02-18 18:32:31.750 049 12542.90 39.42 55264.70 88888.00 2008-02-18 18:32:31.875 049 12542.90 39.45 55264.72 88888.00 2008-02-18 18:32:32.000 049 12542.90 39.45 55264.70 88888.00 2008-02-18 18:32:32.125 049 12542.90 39.45 55264.72 88888.00 2008-02-18 18:32:32.250 049 12542.88 39.40 55264.70 88888.00 2008-02-18 18:32:32.375 049 12542.88 39.33 55264.68 88888.00 2008-02-18 18:32:32.500 049 12542.83 39.33 55264.70 88888.00 2008-02-18 18:32:32.625 049 12542.90 39.40 55264.75 88888.00 2008-02-18 18:32:32.750 049 12542.95 39.40 55264.75 88888.00 2008-02-18 18:32:32.875 049 12542.98 39.38 55264.75 88888.00 2008-02-18 18:32:33.000 049 12542.92 39.40 55264.75 88888.00 2008-02-18 18:32:33.125 049 12542.85 39.45 55264.80 88888.00 2008-02-18 18:32:33.250 049 12542.75 39.38 55264.75 88888.00 2008-02-18 18:32:33.375 049 12542.77 39.35 55264.75 88888.00 2008-02-18 18:32:33.500 049 12542.77 39.33 55264.78 88888.00 2008-02-18 18:32:33.625 049 12542.77 39.33 55264.75 88888.00 2008-02-18 18:32:33.750 049 12542.83 39.33 55264.72 88888.00 2008-02-18 18:32:33.875 049 12542.88 39.35 55264.78 88888.00 2008-02-18 18:32:34.000 049 12542.85 39.27 55264.75 88888.00 2008-02-18 18:32:34.125 049 12542.92 39.33 55264.78 88888.00 2008-02-18 18:32:34.250 049 12542.85 39.30 55264.82 88888.00 2008-02-18 18:32:34.375 049 12542.85 39.27 55264.75 88888.00 2008-02-18 18:32:34.500 049 12542.85 39.30 55264.78 88888.00 2008-02-18 18:32:34.625 049 12542.83 39.30 55264.82 88888.00 2008-02-18 18:32:34.750 049 12542.80 39.33 55264.80 88888.00 2008-02-18 18:32:34.875 049 12542.77 39.33 55264.80 88888.00 2008-02-18 18:32:35.000 049 12542.80 39.27 55264.80 88888.00 2008-02-18 18:32:35.125 049 12542.80 39.25 55264.80 88888.00 2008-02-18 18:32:35.250 049 12542.80 39.27 55264.80 88888.00 2008-02-18 18:32:35.375 049 12542.95 39.33 55264.82 88888.00 2008-02-18 18:32:35.500 049 12542.92 39.25 55264.82 88888.00 2008-02-18 18:32:35.625 049 12542.88 39.23 55264.80 88888.00 2008-02-18 18:32:35.750 049 12542.92 39.25 55264.82 88888.00 2008-02-18 18:32:35.875 049 12542.92 39.30 55264.82 88888.00 2008-02-18 18:32:36.000 049 12542.92 39.27 55264.82 88888.00 2008-02-18 18:32:36.125 049 12542.95 39.25 55264.85 88888.00 2008-02-18 18:32:36.250 049 12542.90 39.27 55264.85 88888.00 2008-02-18 18:32:36.375 049 12542.88 39.27 55264.85 88888.00 2008-02-18 18:32:36.500 049 12542.83 39.20 55264.85 88888.00 2008-02-18 18:32:36.625 049 12542.83 39.25 55264.88 88888.00 2008-02-18 18:32:36.750 049 12542.83 39.25 55264.90 88888.00 2008-02-18 18:32:36.875 049 12542.85 39.17 55264.90 88888.00 2008-02-18 18:32:37.000 049 12542.83 39.12 55264.88 88888.00 2008-02-18 18:32:37.125 049 12542.83 39.15 55264.90 88888.00 2008-02-18 18:32:37.250 049 12542.83 39.15 55264.90 88888.00 2008-02-18 18:32:37.375 049 12542.77 39.15 55264.90 88888.00 2008-02-18 18:32:37.500 049 12542.77 39.12 55264.93 88888.00 2008-02-18 18:32:37.625 049 12542.75 39.17 55264.93 88888.00 2008-02-18 18:32:37.750 049 12542.70 39.20 55264.93 88888.00 2008-02-18 18:32:37.875 049 12542.75 39.20 55264.95 88888.00 2008-02-18 18:32:38.000 049 12542.73 39.15 55264.93 88888.00 2008-02-18 18:32:38.125 049 12542.73 39.15 55264.95 88888.00 2008-02-18 18:32:38.250 049 12542.65 39.12 55264.95 88888.00 2008-02-18 18:32:38.375 049 12542.65 39.15 55264.95 88888.00 2008-02-18 18:32:38.500 049 12542.65 39.10 55264.95 88888.00 2008-02-18 18:32:38.625 049 12542.62 39.08 55264.97 88888.00 2008-02-18 18:32:38.750 049 12542.65 39.08 55265.00 88888.00 2008-02-18 18:32:38.875 049 12542.65 39.08 55265.00 88888.00 2008-02-18 18:32:39.000 049 12542.70 39.05 55265.00 88888.00 2008-02-18 18:32:39.125 049 12542.67 38.98 55264.97 88888.00 2008-02-18 18:32:39.250 049 12542.67 38.95 55265.03 88888.00 2008-02-18 18:32:39.375 049 12542.65 39.02 55265.07 88888.00 2008-02-18 18:32:39.500 049 12542.58 39.00 55265.05 88888.00 2008-02-18 18:32:39.625 049 12542.55 38.98 55265.07 88888.00 2008-02-18 18:32:39.750 049 12542.58 38.95 55265.07 88888.00 2008-02-18 18:32:39.875 049 12542.60 39.00 55265.07 88888.00 2008-02-18 18:32:40.000 049 12542.58 38.98 55265.05 88888.00 2008-02-18 18:32:40.125 049 12542.45 38.95 55265.10 88888.00 2008-02-18 18:32:40.250 049 12542.30 38.90 55265.15 88888.00 2008-02-18 18:32:40.375 049 12542.33 38.88 55265.12 88888.00 2008-02-18 18:32:40.500 049 12542.33 38.83 55265.15 88888.00 2008-02-18 18:32:40.625 049 12542.23 38.75 55265.10 88888.00 2008-02-18 18:32:40.750 049 12542.23 38.83 55265.12 88888.00 2008-02-18 18:32:40.875 049 12542.25 38.77 55265.18 88888.00 2008-02-18 18:32:41.000 049 12542.33 38.77 55265.18 88888.00 2008-02-18 18:32:41.125 049 12542.30 38.80 55265.22 88888.00 2008-02-18 18:32:41.250 049 12542.23 38.73 55265.22 88888.00 2008-02-18 18:32:41.375 049 12542.20 38.67 55265.18 88888.00 2008-02-18 18:32:41.500 049 12542.15 38.67 55265.20 88888.00 2008-02-18 18:32:41.625 049 12542.15 38.67 55265.22 88888.00 2008-02-18 18:32:41.750 049 12542.12 38.65 55265.22 88888.00 2008-02-18 18:32:41.875 049 12542.12 38.65 55265.25 88888.00 2008-02-18 18:32:42.000 049 12542.08 38.60 55265.28 88888.00 2008-02-18 18:32:42.125 049 12542.00 38.58 55265.30 88888.00 2008-02-18 18:32:42.250 049 12542.00 38.55 55265.32 88888.00 2008-02-18 18:32:42.375 049 12542.02 38.55 55265.32 88888.00 2008-02-18 18:32:42.500 049 12542.00 38.55 55265.32 88888.00 2008-02-18 18:32:42.625 049 12541.92 38.55 55265.32 88888.00 2008-02-18 18:32:42.750 049 12541.90 38.50 55265.32 88888.00 2008-02-18 18:32:42.875 049 12541.95 38.55 55265.35 88888.00 2008-02-18 18:32:43.000 049 12541.92 38.50 55265.32 88888.00 2008-02-18 18:32:43.125 049 12541.88 38.42 55265.32 88888.00 2008-02-18 18:32:43.250 049 12541.88 38.45 55265.40 88888.00 2008-02-18 18:32:43.375 049 12541.85 38.42 55265.40 88888.00 2008-02-18 18:32:43.500 049 12541.88 38.42 55265.43 88888.00 2008-02-18 18:32:43.625 049 12541.90 38.45 55265.47 88888.00 2008-02-18 18:32:43.750 049 12541.80 38.40 55265.45 88888.00 2008-02-18 18:32:43.875 049 12541.67 38.30 55265.43 88888.00 2008-02-18 18:32:44.000 049 12541.67 38.30 55265.40 88888.00 2008-02-18 18:32:44.125 049 12541.67 38.35 55265.47 88888.00 2008-02-18 18:32:44.250 049 12541.65 38.38 55265.53 88888.00 2008-02-18 18:32:44.375 049 12541.70 38.35 55265.53 88888.00 2008-02-18 18:32:44.500 049 12541.65 38.27 55265.53 88888.00 2008-02-18 18:32:44.625 049 12541.62 38.23 55265.50 88888.00 2008-02-18 18:32:44.750 049 12541.60 38.23 55265.53 88888.00 2008-02-18 18:32:44.875 049 12541.60 38.27 55265.57 88888.00 2008-02-18 18:32:45.000 049 12541.60 38.27 55265.55 88888.00 2008-02-18 18:32:45.125 049 12541.58 38.23 55265.55 88888.00 2008-02-18 18:32:45.250 049 12541.55 38.17 55265.55 88888.00 2008-02-18 18:32:45.375 049 12541.62 38.17 55265.55 88888.00 2008-02-18 18:32:45.500 049 12541.65 38.12 55265.55 88888.00 2008-02-18 18:32:45.625 049 12541.62 38.12 55265.55 88888.00 2008-02-18 18:32:45.750 049 12541.58 38.12 55265.57 88888.00 2008-02-18 18:32:45.875 049 12541.58 38.12 55265.62 88888.00 2008-02-18 18:32:46.000 049 12541.55 38.12 55265.62 88888.00 2008-02-18 18:32:46.125 049 12541.50 38.05 55265.60 88888.00 2008-02-18 18:32:46.250 049 12541.48 38.08 55265.65 88888.00 2008-02-18 18:32:46.375 049 12541.58 38.15 55265.65 88888.00 2008-02-18 18:32:46.500 049 12541.55 38.15 55265.65 88888.00 2008-02-18 18:32:46.625 049 12541.50 38.12 55265.62 88888.00 2008-02-18 18:32:46.750 049 12541.48 38.15 55265.62 88888.00 2008-02-18 18:32:46.875 049 12541.42 38.15 55265.62 88888.00 2008-02-18 18:32:47.000 049 12541.45 38.15 55265.62 88888.00 2008-02-18 18:32:47.125 049 12541.40 38.15 55265.65 88888.00 2008-02-18 18:32:47.250 049 12541.27 38.08 55265.65 88888.00 2008-02-18 18:32:47.375 049 12541.35 38.12 55265.68 88888.00 2008-02-18 18:32:47.500 049 12541.40 38.15 55265.68 88888.00 2008-02-18 18:32:47.625 049 12541.38 38.15 55265.68 88888.00 2008-02-18 18:32:47.750 049 12541.38 38.10 55265.70 88888.00 2008-02-18 18:32:47.875 049 12541.45 38.12 55265.70 88888.00 2008-02-18 18:32:48.000 049 12541.48 38.08 55265.68 88888.00 2008-02-18 18:32:48.125 049 12541.42 38.05 55265.68 88888.00 2008-02-18 18:32:48.250 049 12541.35 38.02 55265.68 88888.00 2008-02-18 18:32:48.375 049 12541.38 38.08 55265.70 88888.00 2008-02-18 18:32:48.500 049 12541.48 38.15 55265.75 88888.00 2008-02-18 18:32:48.625 049 12541.42 38.08 55265.75 88888.00 2008-02-18 18:32:48.750 049 12541.40 38.02 55265.70 88888.00 2008-02-18 18:32:48.875 049 12541.40 38.08 55265.72 88888.00 2008-02-18 18:32:49.000 049 12541.33 38.10 55265.70 88888.00 2008-02-18 18:32:49.125 049 12541.33 38.15 55265.75 88888.00 2008-02-18 18:32:49.250 049 12541.40 38.23 55265.75 88888.00 2008-02-18 18:32:49.375 049 12541.40 38.17 55265.70 88888.00 2008-02-18 18:32:49.500 049 12541.38 38.10 55265.70 88888.00 2008-02-18 18:32:49.625 049 12541.38 38.08 55265.72 88888.00 2008-02-18 18:32:49.750 049 12541.35 38.12 55265.72 88888.00 2008-02-18 18:32:49.875 049 12541.40 38.15 55265.72 88888.00 2008-02-18 18:32:50.000 049 12541.45 38.15 55265.72 88888.00 2008-02-18 18:32:50.125 049 12541.45 38.15 55265.72 88888.00 2008-02-18 18:32:50.250 049 12541.45 38.15 55265.72 88888.00 2008-02-18 18:32:50.375 049 12541.48 38.17 55265.72 88888.00 2008-02-18 18:32:50.500 049 12541.48 38.15 55265.70 88888.00 2008-02-18 18:32:50.625 049 12541.45 38.10 55265.68 88888.00 2008-02-18 18:32:50.750 049 12541.45 38.10 55265.68 88888.00 2008-02-18 18:32:50.875 049 12541.48 38.12 55265.68 88888.00 2008-02-18 18:32:51.000 049 12541.52 38.17 55265.70 88888.00 2008-02-18 18:32:51.125 049 12541.52 38.27 55265.72 88888.00 2008-02-18 18:32:51.250 049 12541.52 38.23 55265.68 88888.00 2008-02-18 18:32:51.375 049 12541.58 38.20 55265.68 88888.00 2008-02-18 18:32:51.500 049 12541.60 38.17 55265.70 88888.00 2008-02-18 18:32:51.625 049 12541.62 38.25 55265.70 88888.00 2008-02-18 18:32:51.750 049 12541.62 38.23 55265.68 88888.00 2008-02-18 18:32:51.875 049 12541.65 38.23 55265.65 88888.00 2008-02-18 18:32:52.000 049 12541.67 38.25 55265.70 88888.00 2008-02-18 18:32:52.125 049 12541.67 38.25 55265.70 88888.00 2008-02-18 18:32:52.250 049 12541.62 38.30 55265.70 88888.00 2008-02-18 18:32:52.375 049 12541.70 38.38 55265.70 88888.00 2008-02-18 18:32:52.500 049 12541.67 38.35 55265.70 88888.00 2008-02-18 18:32:52.625 049 12541.70 38.30 55265.68 88888.00 2008-02-18 18:32:52.750 049 12541.73 38.33 55265.68 88888.00 2008-02-18 18:32:52.875 049 12541.80 38.35 55265.70 88888.00 2008-02-18 18:32:53.000 049 12541.77 38.35 55265.70 88888.00 2008-02-18 18:32:53.125 049 12541.77 38.35 55265.72 88888.00 2008-02-18 18:32:53.250 049 12541.73 38.33 55265.68 88888.00 2008-02-18 18:32:53.375 049 12541.70 38.35 55265.65 88888.00 2008-02-18 18:32:53.500 049 12541.67 38.38 55265.65 88888.00 2008-02-18 18:32:53.625 049 12541.73 38.42 55265.65 88888.00 2008-02-18 18:32:53.750 049 12541.77 38.38 55265.65 88888.00 2008-02-18 18:32:53.875 049 12541.77 38.30 55265.62 88888.00 2008-02-18 18:32:54.000 049 12541.77 38.35 55265.60 88888.00 2008-02-18 18:32:54.125 049 12541.77 38.35 55265.60 88888.00 2008-02-18 18:32:54.250 049 12541.83 38.38 55265.57 88888.00 2008-02-18 18:32:54.375 049 12541.88 38.40 55265.57 88888.00 2008-02-18 18:32:54.500 049 12541.83 38.38 55265.57 88888.00 2008-02-18 18:32:54.625 049 12541.85 38.38 55265.57 88888.00 2008-02-18 18:32:54.750 049 12542.02 38.45 55265.60 88888.00 2008-02-18 18:32:54.875 049 12542.08 38.42 55265.57 88888.00 2008-02-18 18:32:55.000 049 12542.08 38.42 55265.55 88888.00 2008-02-18 18:32:55.125 049 12542.08 38.45 55265.55 88888.00 2008-02-18 18:32:55.250 049 12542.02 38.40 55265.55 88888.00 2008-02-18 18:32:55.375 049 12542.00 38.38 55265.57 88888.00 2008-02-18 18:32:55.500 049 12541.92 38.35 55265.55 88888.00 2008-02-18 18:32:55.625 049 12541.98 38.38 55265.57 88888.00 2008-02-18 18:32:55.750 049 12542.05 38.38 55265.60 88888.00 2008-02-18 18:32:55.875 049 12542.20 38.40 55265.55 88888.00 2008-02-18 18:32:56.000 049 12542.27 38.45 55265.57 88888.00 2008-02-18 18:32:56.125 049 12542.27 38.42 55265.55 88888.00 2008-02-18 18:32:56.250 049 12542.23 38.45 55265.50 88888.00 2008-02-18 18:32:56.375 049 12542.23 38.45 55265.47 88888.00 2008-02-18 18:32:56.500 049 12542.30 38.42 55265.50 88888.00 2008-02-18 18:32:56.625 049 12542.38 38.38 55265.53 88888.00 2008-02-18 18:32:56.750 049 12542.30 38.40 55265.47 88888.00 2008-02-18 18:32:56.875 049 12542.25 38.40 55265.47 88888.00 2008-02-18 18:32:57.000 049 12542.30 38.38 55265.45 88888.00 2008-02-18 18:32:57.125 049 12542.35 38.40 55265.50 88888.00 2008-02-18 18:32:57.250 049 12542.33 38.38 55265.53 88888.00 2008-02-18 18:32:57.375 049 12542.30 38.38 55265.50 88888.00 2008-02-18 18:32:57.500 049 12542.33 38.40 55265.47 88888.00 2008-02-18 18:32:57.625 049 12542.40 38.48 55265.53 88888.00 2008-02-18 18:32:57.750 049 12542.45 38.42 55265.50 88888.00 2008-02-18 18:32:57.875 049 12542.45 38.42 55265.50 88888.00 2008-02-18 18:32:58.000 049 12542.33 38.40 55265.47 88888.00 2008-02-18 18:32:58.125 049 12542.35 38.45 55265.47 88888.00 2008-02-18 18:32:58.250 049 12542.35 38.40 55265.45 88888.00 2008-02-18 18:32:58.375 049 12542.27 38.33 55265.45 88888.00 2008-02-18 18:32:58.500 049 12542.27 38.33 55265.45 88888.00 2008-02-18 18:32:58.625 049 12542.30 38.33 55265.47 88888.00 2008-02-18 18:32:58.750 049 12542.35 38.35 55265.47 88888.00 2008-02-18 18:32:58.875 049 12542.40 38.38 55265.50 88888.00 2008-02-18 18:32:59.000 049 12542.42 38.40 55265.45 88888.00 2008-02-18 18:32:59.125 049 12542.33 38.40 55265.43 88888.00 2008-02-18 18:32:59.250 049 12542.38 38.35 55265.47 88888.00 2008-02-18 18:32:59.375 049 12542.50 38.38 55265.47 88888.00 2008-02-18 18:32:59.500 049 12542.45 38.38 55265.47 88888.00 2008-02-18 18:32:59.625 049 12542.40 38.35 55265.50 88888.00 2008-02-18 18:32:59.750 049 12542.45 38.38 55265.47 88888.00 2008-02-18 18:32:59.875 049 12542.45 38.35 55265.47 88888.00 2008-02-18 18:33:00.000 049 12542.45 38.30 55265.45 88888.00 2008-02-18 18:33:00.125 049 12542.42 38.30 55265.45 88888.00 2008-02-18 18:33:00.250 049 12542.35 38.38 55265.50 88888.00 2008-02-18 18:33:00.375 049 12542.35 38.40 55265.50 88888.00 2008-02-18 18:33:00.500 049 12542.38 38.38 55265.50 88888.00 2008-02-18 18:33:00.625 049 12542.42 38.35 55265.53 88888.00 2008-02-18 18:33:00.750 049 12542.42 38.38 55265.53 88888.00 2008-02-18 18:33:00.875 049 12542.38 38.33 55265.50 88888.00 2008-02-18 18:33:01.000 049 12542.35 38.33 55265.45 88888.00 2008-02-18 18:33:01.125 049 12542.33 38.33 55265.43 88888.00 2008-02-18 18:33:01.250 049 12542.38 38.33 55265.45 88888.00 2008-02-18 18:33:01.375 049 12542.42 38.33 55265.50 88888.00 2008-02-18 18:33:01.500 049 12542.38 38.33 55265.47 88888.00 2008-02-18 18:33:01.625 049 12542.40 38.35 55265.50 88888.00 2008-02-18 18:33:01.750 049 12542.38 38.35 55265.50 88888.00 2008-02-18 18:33:01.875 049 12542.30 38.33 55265.47 88888.00 2008-02-18 18:33:02.000 049 12542.25 38.25 55265.43 88888.00 2008-02-18 18:33:02.125 049 12542.27 38.25 55265.47 88888.00 2008-02-18 18:33:02.250 049 12542.30 38.38 55265.50 88888.00 2008-02-18 18:33:02.375 049 12542.33 38.40 55265.47 88888.00 2008-02-18 18:33:02.500 049 12542.30 38.35 55265.45 88888.00 2008-02-18 18:33:02.625 049 12542.27 38.33 55265.45 88888.00 2008-02-18 18:33:02.750 049 12542.17 38.27 55265.45 88888.00 2008-02-18 18:33:02.875 049 12542.27 38.35 55265.45 88888.00 2008-02-18 18:33:03.000 049 12542.27 38.35 55265.45 88888.00 2008-02-18 18:33:03.125 049 12542.20 38.33 55265.45 88888.00 2008-02-18 18:33:03.250 049 12542.20 38.30 55265.45 88888.00 2008-02-18 18:33:03.375 049 12542.30 38.25 55265.43 88888.00 2008-02-18 18:33:03.500 049 12542.25 38.27 55265.45 88888.00 2008-02-18 18:33:03.625 049 12542.23 38.33 55265.47 88888.00 2008-02-18 18:33:03.750 049 12542.20 38.33 55265.47 88888.00 2008-02-18 18:33:03.875 049 12542.12 38.27 55265.45 88888.00 2008-02-18 18:33:04.000 049 12542.10 38.25 55265.45 88888.00 2008-02-18 18:33:04.125 049 12542.10 38.27 55265.47 88888.00 2008-02-18 18:33:04.250 049 12542.05 38.30 55265.47 88888.00 2008-02-18 18:33:04.375 049 12542.10 38.30 55265.47 88888.00 2008-02-18 18:33:04.500 049 12542.08 38.30 55265.47 88888.00 2008-02-18 18:33:04.625 049 12542.08 38.27 55265.50 88888.00 2008-02-18 18:33:04.750 049 12542.00 38.25 55265.50 88888.00 2008-02-18 18:33:04.875 049 12541.92 38.30 55265.53 88888.00 2008-02-18 18:33:05.000 049 12541.95 38.38 55265.53 88888.00 2008-02-18 18:33:05.125 049 12541.92 38.30 55265.53 88888.00 2008-02-18 18:33:05.250 049 12541.95 38.25 55265.53 88888.00 2008-02-18 18:33:05.375 049 12542.00 38.27 55265.53 88888.00 2008-02-18 18:33:05.500 049 12542.05 38.35 55265.53 88888.00 2008-02-18 18:33:05.625 049 12542.00 38.38 55265.55 88888.00 2008-02-18 18:33:05.750 049 12542.00 38.42 55265.55 88888.00 2008-02-18 18:33:05.875 049 12542.00 38.42 55265.55 88888.00 2008-02-18 18:33:06.000 049 12541.95 38.35 55265.50 88888.00 2008-02-18 18:33:06.125 049 12541.88 38.33 55265.53 88888.00 2008-02-18 18:33:06.250 049 12541.90 38.30 55265.55 88888.00 2008-02-18 18:33:06.375 049 12541.98 38.33 55265.55 88888.00 2008-02-18 18:33:06.500 049 12541.92 38.35 55265.55 88888.00 2008-02-18 18:33:06.625 049 12541.83 38.38 55265.55 88888.00 2008-02-18 18:33:06.750 049 12541.83 38.35 55265.55 88888.00 2008-02-18 18:33:06.875 049 12541.88 38.35 55265.53 88888.00 2008-02-18 18:33:07.000 049 12541.92 38.38 55265.50 88888.00 2008-02-18 18:33:07.125 049 12541.85 38.40 55265.53 88888.00 2008-02-18 18:33:07.250 049 12541.85 38.45 55265.57 88888.00 2008-02-18 18:33:07.375 049 12541.90 38.45 55265.57 88888.00 2008-02-18 18:33:07.500 049 12541.92 38.40 55265.57 88888.00 2008-02-18 18:33:07.625 049 12541.88 38.33 55265.55 88888.00 2008-02-18 18:33:07.750 049 12541.88 38.38 55265.55 88888.00 2008-02-18 18:33:07.875 049 12541.83 38.38 55265.57 88888.00 2008-02-18 18:33:08.000 049 12541.80 38.40 55265.57 88888.00 2008-02-18 18:33:08.125 049 12541.80 38.45 55265.62 88888.00 2008-02-18 18:33:08.250 049 12541.77 38.42 55265.62 88888.00 2008-02-18 18:33:08.375 049 12541.85 38.45 55265.60 88888.00 2008-02-18 18:33:08.500 049 12541.90 38.48 55265.57 88888.00 2008-02-18 18:33:08.625 049 12541.92 38.48 55265.60 88888.00 2008-02-18 18:33:08.750 049 12541.88 38.48 55265.60 88888.00 2008-02-18 18:33:08.875 049 12541.77 38.45 55265.57 88888.00 2008-02-18 18:33:09.000 049 12541.75 38.48 55265.55 88888.00 2008-02-18 18:33:09.125 049 12541.85 38.48 55265.55 88888.00 2008-02-18 18:33:09.250 049 12541.88 38.42 55265.57 88888.00 2008-02-18 18:33:09.375 049 12541.75 38.45 55265.60 88888.00 2008-02-18 18:33:09.500 049 12541.75 38.52 55265.62 88888.00 2008-02-18 18:33:09.625 049 12541.67 38.50 55265.60 88888.00 2008-02-18 18:33:09.750 049 12541.67 38.50 55265.62 88888.00 2008-02-18 18:33:09.875 049 12541.75 38.52 55265.62 88888.00 2008-02-18 18:33:10.000 049 12541.80 38.50 55265.57 88888.00 2008-02-18 18:33:10.125 049 12541.75 38.48 55265.57 88888.00 2008-02-18 18:33:10.250 049 12541.62 38.45 55265.60 88888.00 2008-02-18 18:33:10.375 049 12541.60 38.48 55265.60 88888.00 2008-02-18 18:33:10.500 049 12541.65 38.52 55265.60 88888.00 2008-02-18 18:33:10.625 049 12541.67 38.50 55265.62 88888.00 2008-02-18 18:33:10.750 049 12541.65 38.45 55265.62 88888.00 2008-02-18 18:33:10.875 049 12541.62 38.50 55265.62 88888.00 2008-02-18 18:33:11.000 049 12541.65 38.50 55265.60 88888.00 2008-02-18 18:33:11.125 049 12541.62 38.45 55265.62 88888.00 2008-02-18 18:33:11.250 049 12541.58 38.52 55265.62 88888.00 2008-02-18 18:33:11.375 049 12541.60 38.55 55265.65 88888.00 2008-02-18 18:33:11.500 049 12541.55 38.52 55265.62 88888.00 2008-02-18 18:33:11.625 049 12541.52 38.48 55265.60 88888.00 2008-02-18 18:33:11.750 049 12541.50 38.48 55265.62 88888.00 2008-02-18 18:33:11.875 049 12541.60 38.50 55265.65 88888.00 2008-02-18 18:33:12.000 049 12541.65 38.50 55265.65 88888.00 2008-02-18 18:33:12.125 049 12541.65 38.52 55265.62 88888.00 2008-02-18 18:33:12.250 049 12541.60 38.45 55265.62 88888.00 2008-02-18 18:33:12.375 049 12541.58 38.45 55265.62 88888.00 2008-02-18 18:33:12.500 049 12541.55 38.42 55265.65 88888.00 2008-02-18 18:33:12.625 049 12541.55 38.45 55265.65 88888.00 2008-02-18 18:33:12.750 049 12541.52 38.45 55265.68 88888.00 2008-02-18 18:33:12.875 049 12541.50 38.48 55265.70 88888.00 2008-02-18 18:33:13.000 049 12541.52 38.52 55265.72 88888.00 2008-02-18 18:33:13.125 049 12541.55 38.48 55265.72 88888.00 2008-02-18 18:33:13.250 049 12541.42 38.38 55265.68 88888.00 2008-02-18 18:33:13.375 049 12541.45 38.42 55265.70 88888.00 2008-02-18 18:33:13.500 049 12541.52 38.48 55265.72 88888.00 2008-02-18 18:33:13.625 049 12541.50 38.48 55265.72 88888.00 2008-02-18 18:33:13.750 049 12541.42 38.48 55265.70 88888.00 2008-02-18 18:33:13.875 049 12541.40 38.48 55265.78 88888.00 2008-02-18 18:33:14.000 049 12541.52 38.52 55265.75 88888.00 2008-02-18 18:33:14.125 049 12541.58 38.50 55265.75 88888.00 2008-02-18 18:33:14.250 049 12541.52 38.45 55265.78 88888.00 2008-02-18 18:33:14.375 049 12541.42 38.45 55265.75 88888.00 2008-02-18 18:33:14.500 049 12541.35 38.48 55265.80 88888.00 2008-02-18 18:33:14.625 049 12541.27 38.40 55265.80 88888.00 2008-02-18 18:33:14.750 049 12541.38 38.42 55265.80 88888.00 2008-02-18 18:33:14.875 049 12541.50 38.42 55265.80 88888.00 2008-02-18 18:33:15.000 049 12541.50 38.42 55265.78 88888.00 2008-02-18 18:33:15.125 049 12541.48 38.42 55265.75 88888.00 2008-02-18 18:33:15.250 049 12541.40 38.38 55265.75 88888.00 2008-02-18 18:33:15.375 049 12541.35 38.35 55265.75 88888.00 2008-02-18 18:33:15.500 049 12541.30 38.35 55265.78 88888.00 2008-02-18 18:33:15.625 049 12541.33 38.42 55265.82 88888.00 2008-02-18 18:33:15.750 049 12541.30 38.35 55265.78 88888.00 2008-02-18 18:33:15.875 049 12541.27 38.27 55265.78 88888.00 2008-02-18 18:33:16.000 049 12541.25 38.27 55265.75 88888.00 2008-02-18 18:33:16.125 049 12541.35 38.33 55265.80 88888.00 2008-02-18 18:33:16.250 049 12541.35 38.27 55265.80 88888.00 2008-02-18 18:33:16.375 049 12541.38 38.30 55265.80 88888.00 2008-02-18 18:33:16.500 049 12541.35 38.33 55265.82 88888.00 2008-02-18 18:33:16.625 049 12541.33 38.30 55265.80 88888.00 2008-02-18 18:33:16.750 049 12541.23 38.27 55265.80 88888.00 2008-02-18 18:33:16.875 049 12541.20 38.25 55265.80 88888.00 2008-02-18 18:33:17.000 049 12541.17 38.17 55265.78 88888.00 2008-02-18 18:33:17.125 049 12541.23 38.25 55265.80 88888.00 2008-02-18 18:33:17.250 049 12541.30 38.30 55265.88 88888.00 2008-02-18 18:33:17.375 049 12541.30 38.27 55265.85 88888.00 2008-02-18 18:33:17.500 049 12541.23 38.20 55265.88 88888.00 2008-02-18 18:33:17.625 049 12541.15 38.17 55265.88 88888.00 2008-02-18 18:33:17.750 049 12541.12 38.15 55265.90 88888.00 2008-02-18 18:33:17.875 049 12541.17 38.15 55265.88 88888.00 2008-02-18 18:33:18.000 049 12541.17 38.15 55265.90 88888.00 2008-02-18 18:33:18.125 049 12541.15 38.10 55265.88 88888.00 2008-02-18 18:33:18.250 049 12541.05 38.05 55265.85 88888.00 2008-02-18 18:33:18.375 049 12541.08 38.08 55265.85 88888.00 2008-02-18 18:33:18.500 049 12541.05 38.10 55265.90 88888.00 2008-02-18 18:33:18.625 049 12541.05 38.10 55265.90 88888.00 2008-02-18 18:33:18.750 049 12541.08 38.08 55265.90 88888.00 2008-02-18 18:33:18.875 049 12541.12 38.10 55265.93 88888.00 2008-02-18 18:33:19.000 049 12541.05 38.08 55265.93 88888.00 2008-02-18 18:33:19.125 049 12541.00 38.00 55265.93 88888.00 2008-02-18 18:33:19.250 049 12541.00 38.02 55265.95 88888.00 2008-02-18 18:33:19.375 049 12541.08 38.00 55265.95 88888.00 2008-02-18 18:33:19.500 049 12541.02 37.95 55265.95 88888.00 2008-02-18 18:33:19.625 049 12540.98 37.95 55265.95 88888.00 2008-02-18 18:33:19.750 049 12541.05 38.02 55265.95 88888.00 2008-02-18 18:33:19.875 049 12541.10 38.05 55266.00 88888.00 2008-02-18 18:33:20.000 049 12541.05 38.05 55266.00 88888.00 2008-02-18 18:33:20.125 049 12541.02 38.05 55266.00 88888.00 2008-02-18 18:33:20.250 049 12541.00 37.98 55265.97 88888.00 2008-02-18 18:33:20.375 049 12541.02 37.95 55265.95 88888.00 2008-02-18 18:33:20.500 049 12541.00 37.92 55265.97 88888.00 2008-02-18 18:33:20.625 049 12541.02 37.90 55265.95 88888.00 2008-02-18 18:33:20.750 049 12541.02 37.88 55265.95 88888.00 2008-02-18 18:33:20.875 049 12541.05 37.90 55266.03 88888.00 2008-02-18 18:33:21.000 049 12541.02 37.90 55266.00 88888.00 2008-02-18 18:33:21.125 049 12540.95 37.92 55265.97 88888.00 2008-02-18 18:33:21.250 049 12540.92 37.95 55265.97 88888.00 2008-02-18 18:33:21.375 049 12540.88 37.90 55265.93 88888.00 2008-02-18 18:33:21.500 049 12540.83 37.85 55265.93 88888.00 2008-02-18 18:33:21.625 049 12540.83 37.85 55265.95 88888.00 2008-02-18 18:33:21.750 049 12540.90 37.90 55265.97 88888.00 2008-02-18 18:33:21.875 049 12540.90 37.92 55266.03 88888.00 2008-02-18 18:33:22.000 049 12540.88 37.90 55266.03 88888.00 2008-02-18 18:33:22.125 049 12540.83 37.95 55266.00 88888.00 2008-02-18 18:33:22.250 049 12540.73 37.88 55266.00 88888.00 2008-02-18 18:33:22.375 049 12540.77 37.90 55266.00 88888.00 2008-02-18 18:33:22.500 049 12540.80 37.95 55266.03 88888.00 2008-02-18 18:33:22.625 049 12540.88 37.98 55266.03 88888.00 2008-02-18 18:33:22.750 049 12540.88 37.90 55266.00 88888.00 2008-02-18 18:33:22.875 049 12540.90 37.92 55266.00 88888.00 2008-02-18 18:33:23.000 049 12540.80 37.90 55266.00 88888.00 2008-02-18 18:33:23.125 049 12540.77 37.92 55266.03 88888.00 2008-02-18 18:33:23.250 049 12540.75 37.88 55265.97 88888.00 2008-02-18 18:33:23.375 049 12540.77 37.80 55265.95 88888.00 2008-02-18 18:33:23.500 049 12540.80 37.88 55265.95 88888.00 2008-02-18 18:33:23.625 049 12540.77 37.92 55266.00 88888.00 2008-02-18 18:33:23.750 049 12540.77 37.92 55266.05 88888.00 2008-02-18 18:33:23.875 049 12540.80 37.95 55266.05 88888.00 2008-02-18 18:33:24.000 049 12540.77 37.98 55266.07 88888.00 2008-02-18 18:33:24.125 049 12540.80 37.95 55266.07 88888.00 2008-02-18 18:33:24.250 049 12540.75 37.98 55266.07 88888.00 2008-02-18 18:33:24.375 049 12540.73 37.98 55266.05 88888.00 2008-02-18 18:33:24.500 049 12540.75 38.00 55266.03 88888.00 2008-02-18 18:33:24.625 049 12540.73 38.00 55266.00 88888.00 2008-02-18 18:33:24.750 049 12540.75 37.98 55265.97 88888.00 2008-02-18 18:33:24.875 049 12540.77 37.95 55266.00 88888.00 2008-02-18 18:33:25.000 049 12540.80 37.95 55266.00 88888.00 2008-02-18 18:33:25.125 049 12540.80 38.08 55266.05 88888.00 2008-02-18 18:33:25.250 049 12540.70 38.10 55266.05 88888.00 2008-02-18 18:33:25.375 049 12540.60 38.05 55266.05 88888.00 2008-02-18 18:33:25.500 049 12540.65 38.05 55266.03 88888.00 2008-02-18 18:33:25.625 049 12540.73 38.08 55266.03 88888.00 2008-02-18 18:33:25.750 049 12540.73 38.12 55266.00 88888.00 2008-02-18 18:33:25.875 049 12540.65 38.20 55266.00 88888.00 2008-02-18 18:33:26.000 049 12540.67 38.23 55266.03 88888.00 2008-02-18 18:33:26.125 049 12540.67 38.20 55266.00 88888.00 2008-02-18 18:33:26.250 049 12540.65 38.15 55266.03 88888.00 2008-02-18 18:33:26.375 049 12540.65 38.12 55266.00 88888.00 2008-02-18 18:33:26.500 049 12540.62 38.15 55266.03 88888.00 2008-02-18 18:33:26.625 049 12540.62 38.17 55266.05 88888.00 2008-02-18 18:33:26.750 049 12540.58 38.23 55266.07 88888.00 2008-02-18 18:33:26.875 049 12540.62 38.30 55266.05 88888.00 2008-02-18 18:33:27.000 049 12540.73 38.33 55266.03 88888.00 2008-02-18 18:33:27.125 049 12540.65 38.33 55266.05 88888.00 2008-02-18 18:33:27.250 049 12540.52 38.33 55266.03 88888.00 2008-02-18 18:33:27.375 049 12540.55 38.33 55266.03 88888.00 2008-02-18 18:33:27.500 049 12540.58 38.35 55266.05 88888.00 2008-02-18 18:33:27.625 049 12540.55 38.33 55266.05 88888.00 2008-02-18 18:33:27.750 049 12540.55 38.33 55266.05 88888.00 2008-02-18 18:33:27.875 049 12540.62 38.35 55266.05 88888.00 2008-02-18 18:33:28.000 049 12540.62 38.38 55266.03 88888.00 2008-02-18 18:33:28.125 049 12540.60 38.45 55266.05 88888.00 2008-02-18 18:33:28.250 049 12540.55 38.45 55266.07 88888.00 2008-02-18 18:33:28.375 049 12540.55 38.45 55266.05 88888.00 2008-02-18 18:33:28.500 049 12540.58 38.42 55266.00 88888.00 2008-02-18 18:33:28.625 049 12540.58 38.42 55265.97 88888.00 2008-02-18 18:33:28.750 049 12540.55 38.42 55265.97 88888.00 2008-02-18 18:33:28.875 049 12540.60 38.50 55266.03 88888.00 2008-02-18 18:33:29.000 049 12540.60 38.60 55266.03 88888.00 2008-02-18 18:33:29.125 049 12540.48 38.60 55266.05 88888.00 2008-02-18 18:33:29.250 049 12540.45 38.55 55266.00 88888.00 2008-02-18 18:33:29.375 049 12540.45 38.60 55266.03 88888.00 2008-02-18 18:33:29.500 049 12540.38 38.60 55266.00 88888.00 2008-02-18 18:33:29.625 049 12540.42 38.65 55265.97 88888.00 2008-02-18 18:33:29.750 049 12540.40 38.62 55265.95 88888.00 2008-02-18 18:33:29.875 049 12540.35 38.65 55265.97 88888.00 2008-02-18 18:33:30.000 049 12540.35 38.70 55265.97 88888.00 2008-02-18 18:33:30.125 049 12540.40 38.75 55265.97 88888.00 2008-02-18 18:33:30.250 049 12540.33 38.67 55265.93 88888.00 2008-02-18 18:33:30.375 049 12540.33 38.73 55265.93 88888.00 2008-02-18 18:33:30.500 049 12540.38 38.83 55265.97 88888.00 2008-02-18 18:33:30.625 049 12540.35 38.83 55266.00 88888.00 2008-02-18 18:33:30.750 049 12540.35 38.88 55266.03 88888.00 2008-02-18 18:33:30.875 049 12540.33 38.90 55266.03 88888.00 2008-02-18 18:33:31.000 049 12540.30 38.85 55265.97 88888.00 2008-02-18 18:33:31.125 049 12540.20 38.85 55265.95 88888.00 2008-02-18 18:33:31.250 049 12540.12 38.88 55265.93 88888.00 2008-02-18 18:33:31.375 049 12540.17 38.98 55265.95 88888.00 2008-02-18 18:33:31.500 049 12540.23 38.98 55265.95 88888.00 2008-02-18 18:33:31.625 049 12540.23 38.90 55265.93 88888.00 2008-02-18 18:33:31.750 049 12540.20 38.88 55265.93 88888.00 2008-02-18 18:33:31.875 049 12540.15 39.00 55265.90 88888.00 2008-02-18 18:33:32.000 049 12540.12 39.02 55265.95 88888.00 2008-02-18 18:33:32.125 049 12540.17 39.05 55265.97 88888.00 2008-02-18 18:33:32.250 049 12540.15 39.12 55265.97 88888.00 2008-02-18 18:33:32.375 049 12540.10 39.10 55265.95 88888.00 2008-02-18 18:33:32.500 049 12540.02 39.10 55265.93 88888.00 2008-02-18 18:33:32.625 049 12540.00 39.12 55265.95 88888.00 2008-02-18 18:33:32.750 049 12540.05 39.17 55266.00 88888.00 2008-02-18 18:33:32.875 049 12540.10 39.17 55265.97 88888.00 2008-02-18 18:33:33.000 049 12540.08 39.20 55265.95 88888.00 2008-02-18 18:33:33.125 049 12540.05 39.23 55265.90 88888.00 2008-02-18 18:33:33.250 049 12539.95 39.25 55265.88 88888.00 2008-02-18 18:33:33.375 049 12539.95 39.23 55265.88 88888.00 2008-02-18 18:33:33.500 049 12539.95 39.25 55265.93 88888.00 2008-02-18 18:33:33.625 049 12539.95 39.33 55265.93 88888.00 2008-02-18 18:33:33.750 049 12539.95 39.33 55265.90 88888.00 2008-02-18 18:33:33.875 049 12539.95 39.30 55265.90 88888.00 2008-02-18 18:33:34.000 049 12539.92 39.33 55265.88 88888.00 2008-02-18 18:33:34.125 049 12539.88 39.33 55265.85 88888.00 2008-02-18 18:33:34.250 049 12539.80 39.38 55265.88 88888.00 2008-02-18 18:33:34.375 049 12539.92 39.42 55265.90 88888.00 2008-02-18 18:33:34.500 049 12539.88 39.35 55265.88 88888.00 2008-02-18 18:33:34.625 049 12539.83 39.40 55265.90 88888.00 2008-02-18 18:33:34.750 049 12539.85 39.48 55265.90 88888.00 2008-02-18 18:33:34.875 049 12539.85 39.52 55265.90 88888.00 2008-02-18 18:33:35.000 049 12539.83 39.50 55265.85 88888.00 2008-02-18 18:33:35.125 049 12539.77 39.48 55265.85 88888.00 2008-02-18 18:33:35.250 049 12539.70 39.45 55265.85 88888.00 2008-02-18 18:33:35.375 049 12539.70 39.52 55265.88 88888.00 2008-02-18 18:33:35.500 049 12539.70 39.55 55265.90 88888.00 2008-02-18 18:33:35.625 049 12539.62 39.58 55265.85 88888.00 2008-02-18 18:33:35.750 049 12539.60 39.65 55265.85 88888.00 2008-02-18 18:33:35.875 049 12539.67 39.67 55265.88 88888.00 2008-02-18 18:33:36.000 049 12539.62 39.67 55265.82 88888.00 2008-02-18 18:33:36.125 049 12539.60 39.65 55265.85 88888.00 2008-02-18 18:33:36.250 049 12539.60 39.67 55265.88 88888.00 2008-02-18 18:33:36.375 049 12539.60 39.73 55265.88 88888.00 2008-02-18 18:33:36.500 049 12539.58 39.70 55265.85 88888.00 2008-02-18 18:33:36.625 049 12539.55 39.73 55265.85 88888.00 2008-02-18 18:33:36.750 049 12539.55 39.80 55265.82 88888.00 2008-02-18 18:33:36.875 049 12539.52 39.83 55265.82 88888.00 2008-02-18 18:33:37.000 049 12539.52 39.83 55265.80 88888.00 2008-02-18 18:33:37.125 049 12539.55 39.83 55265.82 88888.00 2008-02-18 18:33:37.250 049 12539.50 39.85 55265.82 88888.00 2008-02-18 18:33:37.375 049 12539.45 39.90 55265.82 88888.00 2008-02-18 18:33:37.500 049 12539.40 39.92 55265.80 88888.00 2008-02-18 18:33:37.625 049 12539.40 39.90 55265.85 88888.00 2008-02-18 18:33:37.750 049 12539.38 39.95 55265.85 88888.00 2008-02-18 18:33:37.875 049 12539.35 39.98 55265.85 88888.00 2008-02-18 18:33:38.000 049 12539.25 39.98 55265.85 88888.00 2008-02-18 18:33:38.125 049 12539.20 39.98 55265.82 88888.00 2008-02-18 18:33:38.250 049 12539.15 40.02 55265.78 88888.00 2008-02-18 18:33:38.375 049 12539.20 40.08 55265.78 88888.00 2008-02-18 18:33:38.500 049 12539.17 40.08 55265.80 88888.00 2008-02-18 18:33:38.625 049 12539.15 40.12 55265.80 88888.00 2008-02-18 18:33:38.750 049 12539.17 40.17 55265.85 88888.00 2008-02-18 18:33:38.875 049 12539.17 40.17 55265.88 88888.00 2008-02-18 18:33:39.000 049 12539.17 40.25 55265.85 88888.00 2008-02-18 18:33:39.125 049 12539.05 40.20 55265.82 88888.00 2008-02-18 18:33:39.250 049 12538.90 40.12 55265.80 88888.00 2008-02-18 18:33:39.375 049 12539.00 40.25 55265.85 88888.00 2008-02-18 18:33:39.500 049 12539.10 40.27 55265.85 88888.00 2008-02-18 18:33:39.625 049 12539.05 40.25 55265.80 88888.00 2008-02-18 18:33:39.750 049 12538.92 40.25 55265.80 88888.00 2008-02-18 18:33:39.875 049 12538.90 40.35 55265.80 88888.00 2008-02-18 18:33:40.000 049 12538.92 40.38 55265.82 88888.00 2008-02-18 18:33:40.125 049 12538.95 40.40 55265.82 88888.00 2008-02-18 18:33:40.250 049 12538.92 40.38 55265.80 88888.00 2008-02-18 18:33:40.375 049 12538.95 40.42 55265.78 88888.00 2008-02-18 18:33:40.500 049 12538.92 40.45 55265.75 88888.00 2008-02-18 18:33:40.625 049 12538.90 40.45 55265.75 88888.00 2008-02-18 18:33:40.750 049 12538.92 40.50 55265.80 88888.00 2008-02-18 18:33:40.875 049 12538.92 40.48 55265.78 88888.00 2008-02-18 18:33:41.000 049 12538.90 40.48 55265.75 88888.00 2008-02-18 18:33:41.125 049 12538.77 40.45 55265.75 88888.00 2008-02-18 18:33:41.250 049 12538.70 40.45 55265.75 88888.00 2008-02-18 18:33:41.375 049 12538.73 40.52 55265.75 88888.00 2008-02-18 18:33:41.500 049 12538.80 40.62 55265.78 88888.00 2008-02-18 18:33:41.625 049 12538.73 40.65 55265.75 88888.00 2008-02-18 18:33:41.750 049 12538.67 40.65 55265.75 88888.00 2008-02-18 18:33:41.875 049 12538.67 40.62 55265.72 88888.00 2008-02-18 18:33:42.000 049 12538.65 40.62 55265.70 88888.00 2008-02-18 18:33:42.125 049 12538.67 40.62 55265.70 88888.00 2008-02-18 18:33:42.250 049 12538.73 40.62 55265.72 88888.00 2008-02-18 18:33:42.375 049 12538.70 40.73 55265.75 88888.00 2008-02-18 18:33:42.500 049 12538.62 40.75 55265.78 88888.00 2008-02-18 18:33:42.625 049 12538.65 40.77 55265.75 88888.00 2008-02-18 18:33:42.750 049 12538.67 40.77 55265.75 88888.00 2008-02-18 18:33:42.875 049 12538.62 40.77 55265.72 88888.00 2008-02-18 18:33:43.000 049 12538.55 40.80 55265.75 88888.00 2008-02-18 18:33:43.125 049 12538.48 40.80 55265.72 88888.00 2008-02-18 18:33:43.250 049 12538.42 40.80 55265.72 88888.00 2008-02-18 18:33:43.375 049 12538.42 40.85 55265.72 88888.00 2008-02-18 18:33:43.500 049 12538.42 40.88 55265.75 88888.00 2008-02-18 18:33:43.625 049 12538.42 40.85 55265.75 88888.00 2008-02-18 18:33:43.750 049 12538.40 40.83 55265.72 88888.00 2008-02-18 18:33:43.875 049 12538.42 40.88 55265.72 88888.00 2008-02-18 18:33:44.000 049 12538.38 40.88 55265.70 88888.00 2008-02-18 18:33:44.125 049 12538.38 40.90 55265.72 88888.00 2008-02-18 18:33:44.250 049 12538.33 40.95 55265.72 88888.00 2008-02-18 18:33:44.375 049 12538.33 40.92 55265.68 88888.00 2008-02-18 18:33:44.500 049 12538.30 40.95 55265.72 88888.00 2008-02-18 18:33:44.625 049 12538.30 40.98 55265.68 88888.00 2008-02-18 18:33:44.750 049 12538.38 40.95 55265.65 88888.00 2008-02-18 18:33:44.875 049 12538.33 40.90 55265.62 88888.00 2008-02-18 18:33:45.000 049 12538.30 40.95 55265.65 88888.00 2008-02-18 18:33:45.125 049 12538.35 41.02 55265.68 88888.00 2008-02-18 18:33:45.250 049 12538.25 41.00 55265.70 88888.00 2008-02-18 18:33:45.375 049 12538.17 41.00 55265.65 88888.00 2008-02-18 18:33:45.500 049 12538.23 41.05 55265.72 88888.00 2008-02-18 18:33:45.625 049 12538.27 41.12 55265.75 88888.00 2008-02-18 18:33:45.750 049 12538.23 41.05 55265.70 88888.00 2008-02-18 18:33:45.875 049 12538.20 41.05 55265.70 88888.00 2008-02-18 18:33:46.000 049 12538.20 41.08 55265.68 88888.00 2008-02-18 18:33:46.125 049 12538.23 41.02 55265.65 88888.00 2008-02-18 18:33:46.250 049 12538.20 41.10 55265.70 88888.00 2008-02-18 18:33:46.375 049 12538.25 41.17 55265.70 88888.00 2008-02-18 18:33:46.500 049 12538.25 41.17 55265.68 88888.00 2008-02-18 18:33:46.625 049 12538.15 41.15 55265.62 88888.00 2008-02-18 18:33:46.750 049 12538.15 41.12 55265.68 88888.00 2008-02-18 18:33:46.875 049 12538.15 41.17 55265.65 88888.00 2008-02-18 18:33:47.000 049 12538.17 41.15 55265.62 88888.00 2008-02-18 18:33:47.125 049 12538.12 41.10 55265.62 88888.00 2008-02-18 18:33:47.250 049 12538.08 41.08 55265.62 88888.00 2008-02-18 18:33:47.375 049 12538.10 41.15 55265.62 88888.00 2008-02-18 18:33:47.500 049 12538.08 41.17 55265.62 88888.00 2008-02-18 18:33:47.625 049 12538.10 41.23 55265.65 88888.00 2008-02-18 18:33:47.750 049 12538.08 41.15 55265.62 88888.00 2008-02-18 18:33:47.875 049 12538.02 41.15 55265.60 88888.00 2008-02-18 18:33:48.000 049 12538.05 41.17 55265.60 88888.00 2008-02-18 18:33:48.125 049 12538.02 41.17 55265.57 88888.00 2008-02-18 18:33:48.250 049 12538.00 41.20 55265.55 88888.00 2008-02-18 18:33:48.375 049 12537.98 41.12 55265.55 88888.00 2008-02-18 18:33:48.500 049 12538.00 41.12 55265.55 88888.00 2008-02-18 18:33:48.625 049 12538.02 41.17 55265.57 88888.00 2008-02-18 18:33:48.750 049 12538.05 41.17 55265.57 88888.00 2008-02-18 18:33:48.875 049 12538.08 41.15 55265.55 88888.00 2008-02-18 18:33:49.000 049 12538.12 41.23 55265.60 88888.00 2008-02-18 18:33:49.125 049 12538.17 41.25 55265.60 88888.00 2008-02-18 18:33:49.250 049 12538.10 41.10 55265.57 88888.00 2008-02-18 18:33:49.375 049 12538.08 41.05 55265.53 88888.00 2008-02-18 18:33:49.500 049 12538.05 41.15 55265.55 88888.00 2008-02-18 18:33:49.625 049 12538.12 41.15 55265.60 88888.00 2008-02-18 18:33:49.750 049 12538.12 41.10 55265.55 88888.00 2008-02-18 18:33:49.875 049 12538.15 41.12 55265.57 88888.00 2008-02-18 18:33:50.000 049 12538.17 41.20 55265.57 88888.00 2008-02-18 18:33:50.125 049 12538.17 41.20 55265.57 88888.00 2008-02-18 18:33:50.250 049 12538.08 41.15 55265.53 88888.00 2008-02-18 18:33:50.375 049 12538.15 41.15 55265.53 88888.00 2008-02-18 18:33:50.500 049 12538.17 41.15 55265.47 88888.00 2008-02-18 18:33:50.625 049 12538.10 41.08 55265.50 88888.00 2008-02-18 18:33:50.750 049 12538.12 41.12 55265.50 88888.00 2008-02-18 18:33:50.875 049 12538.15 41.15 55265.47 88888.00 2008-02-18 18:33:51.000 049 12538.20 41.10 55265.47 88888.00 2008-02-18 18:33:51.125 049 12538.25 41.10 55265.47 88888.00 2008-02-18 18:33:51.250 049 12538.17 41.05 55265.45 88888.00 2008-02-18 18:33:51.375 049 12538.12 41.05 55265.45 88888.00 2008-02-18 18:33:51.500 049 12538.15 41.02 55265.47 88888.00 2008-02-18 18:33:51.625 049 12538.27 41.02 55265.45 88888.00 2008-02-18 18:33:51.750 049 12538.30 41.05 55265.45 88888.00 2008-02-18 18:33:51.875 049 12538.25 41.08 55265.47 88888.00 2008-02-18 18:33:52.000 049 12538.27 41.05 55265.45 88888.00 2008-02-18 18:33:52.125 049 12538.30 41.05 55265.43 88888.00 2008-02-18 18:33:52.250 049 12538.33 41.02 55265.43 88888.00 2008-02-18 18:33:52.375 049 12538.35 41.00 55265.43 88888.00 2008-02-18 18:33:52.500 049 12538.30 40.92 55265.35 88888.00 2008-02-18 18:33:52.625 049 12538.30 40.92 55265.32 88888.00 2008-02-18 18:33:52.750 049 12538.30 40.95 55265.35 88888.00 2008-02-18 18:33:52.875 049 12538.30 40.92 55265.38 88888.00 2008-02-18 18:33:53.000 049 12538.30 40.92 55265.38 88888.00 2008-02-18 18:33:53.125 049 12538.30 40.90 55265.38 88888.00 2008-02-18 18:33:53.250 049 12538.35 40.90 55265.38 88888.00 2008-02-18 18:33:53.375 049 12538.38 40.83 55265.35 88888.00 2008-02-18 18:33:53.500 049 12538.33 40.83 55265.35 88888.00 2008-02-18 18:33:53.625 049 12538.33 40.83 55265.35 88888.00 2008-02-18 18:33:53.750 049 12538.35 40.88 55265.35 88888.00 2008-02-18 18:33:53.875 049 12538.38 40.83 55265.32 88888.00 2008-02-18 18:33:54.000 049 12538.40 40.77 55265.32 88888.00 2008-02-18 18:33:54.125 049 12538.40 40.73 55265.30 88888.00 2008-02-18 18:33:54.250 049 12538.40 40.73 55265.32 88888.00 2008-02-18 18:33:54.375 049 12538.45 40.73 55265.30 88888.00 2008-02-18 18:33:54.500 049 12538.45 40.67 55265.28 88888.00 2008-02-18 18:33:54.625 049 12538.38 40.67 55265.28 88888.00 2008-02-18 18:33:54.750 049 12538.40 40.67 55265.32 88888.00 2008-02-18 18:33:54.875 049 12538.48 40.65 55265.30 88888.00 2008-02-18 18:33:55.000 049 12538.48 40.65 55265.25 88888.00 2008-02-18 18:33:55.125 049 12538.45 40.65 55265.28 88888.00 2008-02-18 18:33:55.250 049 12538.48 40.60 55265.28 88888.00 2008-02-18 18:33:55.375 049 12538.52 40.60 55265.28 88888.00 2008-02-18 18:33:55.500 049 12538.48 40.55 55265.28 88888.00 2008-02-18 18:33:55.625 049 12538.48 40.55 55265.28 88888.00 2008-02-18 18:33:55.750 049 12538.52 40.52 55265.22 88888.00 2008-02-18 18:33:55.875 049 12538.52 40.50 55265.20 88888.00 2008-02-18 18:33:56.000 049 12538.58 40.48 55265.15 88888.00 2008-02-18 18:33:56.125 049 12538.65 40.50 55265.20 88888.00 2008-02-18 18:33:56.250 049 12538.60 40.42 55265.22 88888.00 2008-02-18 18:33:56.375 049 12538.67 40.45 55265.25 88888.00 2008-02-18 18:33:56.500 049 12538.65 40.50 55265.25 88888.00 2008-02-18 18:33:56.625 049 12538.62 40.45 55265.22 88888.00 2008-02-18 18:33:56.750 049 12538.58 40.35 55265.20 88888.00 2008-02-18 18:33:56.875 049 12538.65 40.33 55265.20 88888.00 2008-02-18 18:33:57.000 049 12538.67 40.35 55265.20 88888.00 2008-02-18 18:33:57.125 049 12538.65 40.38 55265.20 88888.00 2008-02-18 18:33:57.250 049 12538.73 40.35 55265.20 88888.00 2008-02-18 18:33:57.375 049 12538.75 40.27 55265.12 88888.00 2008-02-18 18:33:57.500 049 12538.70 40.25 55265.10 88888.00 2008-02-18 18:33:57.625 049 12538.85 40.30 55265.15 88888.00 2008-02-18 18:33:57.750 049 12538.88 40.25 55265.15 88888.00 2008-02-18 18:33:57.875 049 12538.90 40.15 55265.15 88888.00 2008-02-18 18:33:58.000 049 12538.85 40.12 55265.12 88888.00 2008-02-18 18:33:58.125 049 12538.85 40.08 55265.10 88888.00 2008-02-18 18:33:58.250 049 12538.90 40.12 55265.10 88888.00 2008-02-18 18:33:58.375 049 12539.02 40.12 55265.10 88888.00 2008-02-18 18:33:58.500 049 12539.08 40.12 55265.12 88888.00 2008-02-18 18:33:58.625 049 12539.17 40.12 55265.10 88888.00 2008-02-18 18:33:58.750 049 12539.17 40.12 55265.07 88888.00 2008-02-18 18:33:58.875 049 12539.15 40.12 55265.10 88888.00 2008-02-18 18:33:59.000 049 12539.20 40.10 55265.07 88888.00 2008-02-18 18:33:59.125 049 12539.27 40.08 55265.07 88888.00 2008-02-18 18:33:59.250 049 12539.33 40.00 55265.03 88888.00 2008-02-18 18:33:59.375 049 12539.35 40.00 55265.00 88888.00 2008-02-18 18:33:59.500 049 12539.30 40.02 55265.00 88888.00 2008-02-18 18:33:59.625 049 12539.33 40.00 55265.00 88888.00 2008-02-18 18:33:59.750 049 12539.38 39.95 55264.97 88888.00 2008-02-18 18:33:59.875 049 12539.35 39.88 55264.97 88888.00 2008-02-18 18:34:00.000 049 12539.42 39.85 55264.95 88888.00 2008-02-18 18:34:00.125 049 12539.42 39.77 55264.93 88888.00 2008-02-18 18:34:00.250 049 12539.45 39.80 55264.95 88888.00 2008-02-18 18:34:00.375 049 12539.58 39.88 55264.95 88888.00 2008-02-18 18:34:00.500 049 12539.60 39.88 55264.93 88888.00 2008-02-18 18:34:00.625 049 12539.58 39.83 55264.90 88888.00 2008-02-18 18:34:00.750 049 12539.62 39.80 55264.90 88888.00 2008-02-18 18:34:00.875 049 12539.65 39.80 55264.88 88888.00 2008-02-18 18:34:01.000 049 12539.70 39.77 55264.85 88888.00 2008-02-18 18:34:01.125 049 12539.67 39.73 55264.82 88888.00 2008-02-18 18:34:01.250 049 12539.70 39.70 55264.82 88888.00 2008-02-18 18:34:01.375 049 12539.75 39.70 55264.80 88888.00 2008-02-18 18:34:01.500 049 12539.83 39.70 55264.80 88888.00 2008-02-18 18:34:01.625 049 12539.90 39.67 55264.78 88888.00 2008-02-18 18:34:01.750 049 12539.95 39.65 55264.78 88888.00 2008-02-18 18:34:01.875 049 12539.95 39.65 55264.78 88888.00 2008-02-18 18:34:02.000 049 12539.98 39.67 55264.75 88888.00 2008-02-18 18:34:02.125 049 12540.02 39.65 55264.78 88888.00 2008-02-18 18:34:02.250 049 12540.02 39.65 55264.78 88888.00 2008-02-18 18:34:02.375 049 12540.05 39.62 55264.72 88888.00 2008-02-18 18:34:02.500 049 12540.00 39.60 55264.72 88888.00 2008-02-18 18:34:02.625 049 12540.05 39.60 55264.72 88888.00 2008-02-18 18:34:02.750 049 12540.10 39.58 55264.72 88888.00 2008-02-18 18:34:02.875 049 12540.17 39.52 55264.68 88888.00 2008-02-18 18:34:03.000 049 12540.17 39.50 55264.65 88888.00 2008-02-18 18:34:03.125 049 12540.17 39.52 55264.62 88888.00 2008-02-18 18:34:03.250 049 12540.27 39.55 55264.62 88888.00 2008-02-18 18:34:03.375 049 12540.27 39.58 55264.60 88888.00 2008-02-18 18:34:03.500 049 12540.35 39.55 55264.60 88888.00 2008-02-18 18:34:03.625 049 12540.33 39.52 55264.55 88888.00 2008-02-18 18:34:03.750 049 12540.33 39.50 55264.55 88888.00 2008-02-18 18:34:03.875 049 12540.35 39.52 55264.57 88888.00 2008-02-18 18:34:04.000 049 12540.40 39.50 55264.53 88888.00 2008-02-18 18:34:04.125 049 12540.40 39.52 55264.55 88888.00 2008-02-18 18:34:04.250 049 12540.42 39.52 55264.53 88888.00 2008-02-18 18:34:04.375 049 12540.48 39.52 55264.53 88888.00 2008-02-18 18:34:04.500 049 12540.42 39.52 55264.53 88888.00 2008-02-18 18:34:04.625 049 12540.50 39.45 55264.55 88888.00 2008-02-18 18:34:04.750 049 12540.48 39.42 55264.53 88888.00 2008-02-18 18:34:04.875 049 12540.50 39.48 55264.53 88888.00 2008-02-18 18:34:05.000 049 12540.55 39.52 55264.50 88888.00 2008-02-18 18:34:05.125 049 12540.60 39.50 55264.50 88888.00 2008-02-18 18:34:05.250 049 12540.62 39.52 55264.53 88888.00 2008-02-18 18:34:05.375 049 12540.60 39.48 55264.50 88888.00 2008-02-18 18:34:05.500 049 12540.52 39.48 55264.47 88888.00 2008-02-18 18:34:05.625 049 12540.60 39.50 55264.47 88888.00 2008-02-18 18:34:05.750 049 12540.55 39.48 55264.45 88888.00 2008-02-18 18:34:05.875 049 12540.52 39.45 55264.45 88888.00 2008-02-18 18:34:06.000 049 12540.55 39.48 55264.43 88888.00 2008-02-18 18:34:06.125 049 12540.55 39.45 55264.43 88888.00 2008-02-18 18:34:06.250 049 12540.60 39.52 55264.43 88888.00 2008-02-18 18:34:06.375 049 12540.62 39.58 55264.40 88888.00 2008-02-18 18:34:06.500 049 12540.60 39.50 55264.40 88888.00 2008-02-18 18:34:06.625 049 12540.60 39.48 55264.38 88888.00 2008-02-18 18:34:06.750 049 12540.62 39.50 55264.38 88888.00 2008-02-18 18:34:06.875 049 12540.62 39.50 55264.40 88888.00 2008-02-18 18:34:07.000 049 12540.65 39.52 55264.40 88888.00 2008-02-18 18:34:07.125 049 12540.52 39.60 55264.40 88888.00 2008-02-18 18:34:07.250 049 12540.42 39.60 55264.40 88888.00 2008-02-18 18:34:07.375 049 12540.50 39.65 55264.43 88888.00 2008-02-18 18:34:07.500 049 12540.52 39.70 55264.43 88888.00 2008-02-18 18:34:07.625 049 12540.52 39.62 55264.38 88888.00 2008-02-18 18:34:07.750 049 12540.45 39.60 55264.40 88888.00 2008-02-18 18:34:07.875 049 12540.40 39.62 55264.38 88888.00 2008-02-18 18:34:08.000 049 12540.35 39.62 55264.32 88888.00 2008-02-18 18:34:08.125 049 12540.40 39.70 55264.38 88888.00 2008-02-18 18:34:08.250 049 12540.42 39.73 55264.43 88888.00 2008-02-18 18:34:08.375 049 12540.45 39.70 55264.40 88888.00 2008-02-18 18:34:08.500 049 12540.35 39.67 55264.35 88888.00 2008-02-18 18:34:08.625 049 12540.35 39.73 55264.35 88888.00 2008-02-18 18:34:08.750 049 12540.35 39.77 55264.40 88888.00 2008-02-18 18:34:08.875 049 12540.30 39.80 55264.38 88888.00 2008-02-18 18:34:09.000 049 12540.25 39.80 55264.35 88888.00 2008-02-18 18:34:09.125 049 12540.30 39.83 55264.32 88888.00 2008-02-18 18:34:09.250 049 12540.27 39.85 55264.35 88888.00 2008-02-18 18:34:09.375 049 12540.23 39.88 55264.35 88888.00 2008-02-18 18:34:09.500 049 12540.12 39.85 55264.32 88888.00 2008-02-18 18:34:09.625 049 12540.10 39.85 55264.30 88888.00 2008-02-18 18:34:09.750 049 12540.08 39.90 55264.30 88888.00 2008-02-18 18:34:09.875 049 12540.08 39.98 55264.35 88888.00 2008-02-18 18:34:10.000 049 12540.05 39.98 55264.32 88888.00 2008-02-18 18:34:10.125 049 12540.05 40.00 55264.35 88888.00 2008-02-18 18:34:10.250 049 12540.00 40.00 55264.30 88888.00 2008-02-18 18:34:10.375 049 12540.00 39.98 55264.28 88888.00 2008-02-18 18:34:10.500 049 12540.00 40.00 55264.28 88888.00 2008-02-18 18:34:10.625 049 12539.95 40.02 55264.25 88888.00 2008-02-18 18:34:10.750 049 12539.92 40.08 55264.28 88888.00 2008-02-18 18:34:10.875 049 12539.98 40.12 55264.30 88888.00 2008-02-18 18:34:11.000 049 12540.02 40.17 55264.28 88888.00 2008-02-18 18:34:11.125 049 12539.95 40.17 55264.25 88888.00 2008-02-18 18:34:11.250 049 12539.88 40.17 55264.28 88888.00 2008-02-18 18:34:11.375 049 12539.95 40.25 55264.28 88888.00 2008-02-18 18:34:11.500 049 12539.92 40.33 55264.28 88888.00 2008-02-18 18:34:11.625 049 12539.92 40.27 55264.20 88888.00 2008-02-18 18:34:11.750 049 12539.92 40.27 55264.20 88888.00 2008-02-18 18:34:11.875 049 12539.85 40.40 55264.20 88888.00 2008-02-18 18:34:12.000 049 12539.75 40.40 55264.20 88888.00 2008-02-18 18:34:12.125 049 12539.70 40.42 55264.22 88888.00 2008-02-18 18:34:12.250 049 12539.65 40.42 55264.22 88888.00 2008-02-18 18:34:12.375 049 12539.70 40.50 55264.20 88888.00 2008-02-18 18:34:12.500 049 12539.75 40.55 55264.20 88888.00 2008-02-18 18:34:12.625 049 12539.77 40.58 55264.20 88888.00 2008-02-18 18:34:12.750 049 12539.75 40.65 55264.20 88888.00 2008-02-18 18:34:12.875 049 12539.67 40.70 55264.15 88888.00 2008-02-18 18:34:13.000 049 12539.55 40.65 55264.12 88888.00 2008-02-18 18:34:13.125 049 12539.52 40.62 55264.15 88888.00 2008-02-18 18:34:13.250 049 12539.48 40.73 55264.18 88888.00 2008-02-18 18:34:13.375 049 12539.48 40.75 55264.15 88888.00 2008-02-18 18:34:13.500 049 12539.48 40.80 55264.10 88888.00 2008-02-18 18:34:13.625 049 12539.50 40.85 55264.12 88888.00 2008-02-18 18:34:13.750 049 12539.55 40.90 55264.12 88888.00 2008-02-18 18:34:13.875 049 12539.55 40.95 55264.15 88888.00 2008-02-18 18:34:14.000 049 12539.50 41.00 55264.12 88888.00 2008-02-18 18:34:14.125 049 12539.42 41.05 55264.12 88888.00 2008-02-18 18:34:14.250 049 12539.40 41.10 55264.10 88888.00 2008-02-18 18:34:14.375 049 12539.55 41.15 55264.12 88888.00 2008-02-18 18:34:14.500 049 12539.58 41.17 55264.10 88888.00 2008-02-18 18:34:14.625 049 12539.48 41.17 55264.07 88888.00 2008-02-18 18:34:14.750 049 12539.45 41.25 55264.10 88888.00 2008-02-18 18:34:14.875 049 12539.45 41.27 55264.10 88888.00 2008-02-18 18:34:15.000 049 12539.48 41.30 55264.07 88888.00 2008-02-18 18:34:15.125 049 12539.45 41.35 55264.05 88888.00 2008-02-18 18:34:15.250 049 12539.40 41.40 55264.05 88888.00 2008-02-18 18:34:15.375 049 12539.42 41.42 55264.05 88888.00 2008-02-18 18:34:15.500 049 12539.40 41.50 55264.03 88888.00 2008-02-18 18:34:15.625 049 12539.38 41.50 55264.03 88888.00 2008-02-18 18:34:15.750 049 12539.40 41.65 55264.05 88888.00 2008-02-18 18:34:15.875 049 12539.45 41.67 55264.03 88888.00 2008-02-18 18:34:16.000 049 12539.50 41.73 55264.00 88888.00 2008-02-18 18:34:16.125 049 12539.48 41.73 55264.00 88888.00 2008-02-18 18:34:16.250 049 12539.40 41.70 55264.00 88888.00 2008-02-18 18:34:16.375 049 12539.48 41.80 55264.03 88888.00 2008-02-18 18:34:16.500 049 12539.55 41.88 55264.03 88888.00 2008-02-18 18:34:16.625 049 12539.42 41.83 55263.95 88888.00 2008-02-18 18:34:16.750 049 12539.35 41.85 55263.93 88888.00 2008-02-18 18:34:16.875 049 12539.38 41.88 55263.93 88888.00 2008-02-18 18:34:17.000 049 12539.45 42.00 55263.95 88888.00 2008-02-18 18:34:17.125 049 12539.45 42.05 55263.95 88888.00 2008-02-18 18:34:17.250 049 12539.38 42.02 55263.93 88888.00 2008-02-18 18:34:17.375 049 12539.42 42.08 55263.93 88888.00 2008-02-18 18:34:17.500 049 12539.48 42.12 55263.90 88888.00 2008-02-18 18:34:17.625 049 12539.45 42.20 55263.90 88888.00 2008-02-18 18:34:17.750 049 12539.45 42.25 55263.93 88888.00 2008-02-18 18:34:17.875 049 12539.40 42.25 55263.90 88888.00 2008-02-18 18:34:18.000 049 12539.45 42.25 55263.88 88888.00 2008-02-18 18:34:18.125 049 12539.50 42.33 55263.93 88888.00 2008-02-18 18:34:18.250 049 12539.42 42.35 55263.88 88888.00 2008-02-18 18:34:18.375 049 12539.40 42.42 55263.82 88888.00 2008-02-18 18:34:18.500 049 12539.38 42.48 55263.85 88888.00 2008-02-18 18:34:18.625 049 12539.40 42.55 55263.88 88888.00 2008-02-18 18:34:18.750 049 12539.40 42.55 55263.88 88888.00 2008-02-18 18:34:18.875 049 12539.35 42.55 55263.82 88888.00 2008-02-18 18:34:19.000 049 12539.33 42.55 55263.72 88888.00 2008-02-18 18:34:19.125 049 12539.35 42.60 55263.75 88888.00 2008-02-18 18:34:19.250 049 12539.40 42.67 55263.78 88888.00 2008-02-18 18:34:19.375 049 12539.48 42.70 55263.78 88888.00 2008-02-18 18:34:19.500 049 12539.40 42.67 55263.75 88888.00 2008-02-18 18:34:19.625 049 12539.35 42.75 55263.78 88888.00 2008-02-18 18:34:19.750 049 12539.40 42.85 55263.80 88888.00 2008-02-18 18:34:19.875 049 12539.42 42.88 55263.78 88888.00 2008-02-18 18:34:20.000 049 12539.40 42.88 55263.75 88888.00 2008-02-18 18:34:20.125 049 12539.40 42.90 55263.75 88888.00 2008-02-18 18:34:20.250 049 12539.40 43.00 55263.75 88888.00 2008-02-18 18:34:20.375 049 12539.40 43.02 55263.78 88888.00 2008-02-18 18:34:20.500 049 12539.33 43.02 55263.75 88888.00 2008-02-18 18:34:20.625 049 12539.33 43.05 55263.75 88888.00 2008-02-18 18:34:20.750 049 12539.40 43.12 55263.75 88888.00 2008-02-18 18:34:20.875 049 12539.40 43.12 55263.72 88888.00 2008-02-18 18:34:21.000 049 12539.42 43.20 55263.70 88888.00 2008-02-18 18:34:21.125 049 12539.40 43.12 55263.62 88888.00 2008-02-18 18:34:21.250 049 12539.35 43.17 55263.62 88888.00 2008-02-18 18:34:21.375 049 12539.38 43.25 55263.62 88888.00 2008-02-18 18:34:21.500 049 12539.38 43.23 55263.62 88888.00 2008-02-18 18:34:21.625 049 12539.35 43.20 55263.62 88888.00 2008-02-18 18:34:21.750 049 12539.40 43.27 55263.62 88888.00 2008-02-18 18:34:21.875 049 12539.35 43.27 55263.62 88888.00 2008-02-18 18:34:22.000 049 12539.35 43.33 55263.62 88888.00 2008-02-18 18:34:22.125 049 12539.42 43.38 55263.60 88888.00 2008-02-18 18:34:22.250 049 12539.40 43.27 55263.55 88888.00 2008-02-18 18:34:22.375 049 12539.35 43.30 55263.55 88888.00 2008-02-18 18:34:22.500 049 12539.30 43.38 55263.57 88888.00 2008-02-18 18:34:22.625 049 12539.38 43.48 55263.57 88888.00 2008-02-18 18:34:22.750 049 12539.45 43.45 55263.50 88888.00 2008-02-18 18:34:22.875 049 12539.42 43.45 55263.55 88888.00 2008-02-18 18:34:23.000 049 12539.40 43.52 55263.53 88888.00 2008-02-18 18:34:23.125 049 12539.48 43.58 55263.57 88888.00 2008-02-18 18:34:23.250 049 12539.45 43.58 55263.55 88888.00 2008-02-18 18:34:23.375 049 12539.40 43.60 55263.53 88888.00 2008-02-18 18:34:23.500 049 12539.42 43.52 55263.47 88888.00 2008-02-18 18:34:23.625 049 12539.42 43.52 55263.53 88888.00 2008-02-18 18:34:23.750 049 12539.35 43.50 55263.53 88888.00 2008-02-18 18:34:23.875 049 12539.38 43.50 55263.47 88888.00 2008-02-18 18:34:24.000 049 12539.42 43.55 55263.45 88888.00 2008-02-18 18:34:24.125 049 12539.45 43.60 55263.47 88888.00 2008-02-18 18:34:24.250 049 12539.42 43.60 55263.45 88888.00 2008-02-18 18:34:24.375 049 12539.52 43.62 55263.45 88888.00 2008-02-18 18:34:24.500 049 12539.45 43.58 55263.43 88888.00 2008-02-18 18:34:24.625 049 12539.38 43.58 55263.43 88888.00 2008-02-18 18:34:24.750 049 12539.38 43.60 55263.40 88888.00 2008-02-18 18:34:24.875 049 12539.42 43.55 55263.43 88888.00 2008-02-18 18:34:25.000 049 12539.42 43.58 55263.40 88888.00 2008-02-18 18:34:25.125 049 12539.40 43.65 55263.43 88888.00 2008-02-18 18:34:25.250 049 12539.42 43.62 55263.45 88888.00 2008-02-18 18:34:25.375 049 12539.40 43.58 55263.40 88888.00 2008-02-18 18:34:25.500 049 12539.35 43.58 55263.38 88888.00 2008-02-18 18:34:25.625 049 12539.35 43.58 55263.38 88888.00 2008-02-18 18:34:25.750 049 12539.35 43.60 55263.43 88888.00 2008-02-18 18:34:25.875 049 12539.35 43.62 55263.43 88888.00 2008-02-18 18:34:26.000 049 12539.40 43.62 55263.40 88888.00 2008-02-18 18:34:26.125 049 12539.40 43.60 55263.40 88888.00 2008-02-18 18:34:26.250 049 12539.38 43.58 55263.38 88888.00 2008-02-18 18:34:26.375 049 12539.33 43.55 55263.35 88888.00 2008-02-18 18:34:26.500 049 12539.40 43.60 55263.35 88888.00 2008-02-18 18:34:26.625 049 12539.42 43.60 55263.35 88888.00 2008-02-18 18:34:26.750 049 12539.40 43.58 55263.35 88888.00 2008-02-18 18:34:26.875 049 12539.38 43.55 55263.32 88888.00 2008-02-18 18:34:27.000 049 12539.38 43.55 55263.30 88888.00 2008-02-18 18:34:27.125 049 12539.27 43.52 55263.35 88888.00 2008-02-18 18:34:27.250 049 12539.25 43.55 55263.38 88888.00 2008-02-18 18:34:27.375 049 12539.33 43.52 55263.30 88888.00 2008-02-18 18:34:27.500 049 12539.25 43.45 55263.28 88888.00 2008-02-18 18:34:27.625 049 12539.23 43.50 55263.30 88888.00 2008-02-18 18:34:27.750 049 12539.27 43.52 55263.30 88888.00 2008-02-18 18:34:27.875 049 12539.27 43.48 55263.25 88888.00 2008-02-18 18:34:28.000 049 12539.20 43.40 55263.22 88888.00 2008-02-18 18:34:28.125 049 12539.15 43.40 55263.28 88888.00 2008-02-18 18:34:28.250 049 12539.17 43.40 55263.28 88888.00 2008-02-18 18:34:28.375 049 12539.17 43.40 55263.30 88888.00 2008-02-18 18:34:28.500 049 12539.15 43.42 55263.28 88888.00 2008-02-18 18:34:28.625 049 12539.15 43.42 55263.30 88888.00 2008-02-18 18:34:28.750 049 12539.12 43.42 55263.32 88888.00 2008-02-18 18:34:28.875 049 12539.12 43.45 55263.32 88888.00 2008-02-18 18:34:29.000 049 12539.10 43.35 55263.30 88888.00 2008-02-18 18:34:29.125 049 12539.12 43.27 55263.32 88888.00 2008-02-18 18:34:29.250 049 12539.08 43.27 55263.32 88888.00 2008-02-18 18:34:29.375 049 12539.08 43.35 55263.32 88888.00 2008-02-18 18:34:29.500 049 12539.05 43.33 55263.32 88888.00 2008-02-18 18:34:29.625 049 12539.02 43.27 55263.30 88888.00 2008-02-18 18:34:29.750 049 12539.00 43.27 55263.30 88888.00 2008-02-18 18:34:29.875 049 12538.95 43.25 55263.35 88888.00 2008-02-18 18:34:30.000 049 12538.92 43.23 55263.32 88888.00 2008-02-18 18:34:30.125 049 12538.90 43.15 55263.30 88888.00 2008-02-18 18:34:30.250 049 12538.83 43.10 55263.28 88888.00 2008-02-18 18:34:30.375 049 12538.83 43.10 55263.25 88888.00 2008-02-18 18:34:30.500 049 12538.75 43.08 55263.25 88888.00 2008-02-18 18:34:30.625 049 12538.73 43.10 55263.25 88888.00 2008-02-18 18:34:30.750 049 12538.80 43.15 55263.28 88888.00 2008-02-18 18:34:30.875 049 12538.80 43.10 55263.30 88888.00 2008-02-18 18:34:31.000 049 12538.80 43.05 55263.30 88888.00 2008-02-18 18:34:31.125 049 12538.73 43.02 55263.30 88888.00 2008-02-18 18:34:31.250 049 12538.67 43.00 55263.35 88888.00 2008-02-18 18:34:31.375 049 12538.70 43.00 55263.35 88888.00 2008-02-18 18:34:31.500 049 12538.60 42.92 55263.32 88888.00 2008-02-18 18:34:31.625 049 12538.52 42.92 55263.30 88888.00 2008-02-18 18:34:31.750 049 12538.50 42.85 55263.28 88888.00 2008-02-18 18:34:31.875 049 12538.52 42.88 55263.28 88888.00 2008-02-18 18:34:32.000 049 12538.45 42.88 55263.30 88888.00 2008-02-18 18:34:32.125 049 12538.45 42.88 55263.32 88888.00 2008-02-18 18:34:32.250 049 12538.42 42.88 55263.32 88888.00 2008-02-18 18:34:32.375 049 12538.48 42.88 55263.30 88888.00 2008-02-18 18:34:32.500 049 12538.45 42.83 55263.30 88888.00 2008-02-18 18:34:32.625 049 12538.48 42.85 55263.35 88888.00 2008-02-18 18:34:32.750 049 12538.40 42.83 55263.35 88888.00 2008-02-18 18:34:32.875 049 12538.35 42.83 55263.35 88888.00 2008-02-18 18:34:33.000 049 12538.35 42.77 55263.32 88888.00 2008-02-18 18:34:33.125 049 12538.35 42.77 55263.35 88888.00 2008-02-18 18:34:33.250 049 12538.27 42.75 55263.35 88888.00 2008-02-18 18:34:33.375 049 12538.33 42.80 55263.35 88888.00 2008-02-18 18:34:33.500 049 12538.35 42.75 55263.35 88888.00 2008-02-18 18:34:33.625 049 12538.30 42.75 55263.35 88888.00 2008-02-18 18:34:33.750 049 12538.17 42.70 55263.35 88888.00 2008-02-18 18:34:33.875 049 12538.15 42.67 55263.32 88888.00 2008-02-18 18:34:34.000 049 12538.15 42.67 55263.32 88888.00 2008-02-18 18:34:34.125 049 12538.12 42.62 55263.35 88888.00 2008-02-18 18:34:34.250 049 12538.08 42.60 55263.38 88888.00 2008-02-18 18:34:34.375 049 12538.15 42.58 55263.35 88888.00 2008-02-18 18:34:34.500 049 12538.17 42.58 55263.38 88888.00 2008-02-18 18:34:34.625 049 12538.08 42.60 55263.38 88888.00 2008-02-18 18:34:34.750 049 12537.98 42.55 55263.35 88888.00 2008-02-18 18:34:34.875 049 12537.95 42.52 55263.32 88888.00 2008-02-18 18:34:35.000 049 12538.00 42.52 55263.35 88888.00 2008-02-18 18:34:35.125 049 12537.95 42.52 55263.38 88888.00 2008-02-18 18:34:35.250 049 12537.95 42.50 55263.40 88888.00 2008-02-18 18:34:35.375 049 12538.00 42.52 55263.40 88888.00 2008-02-18 18:34:35.500 049 12538.05 42.50 55263.40 88888.00 2008-02-18 18:34:35.625 049 12537.92 42.45 55263.40 88888.00 2008-02-18 18:34:35.750 049 12537.88 42.40 55263.38 88888.00 2008-02-18 18:34:35.875 049 12537.95 42.42 55263.35 88888.00 2008-02-18 18:34:36.000 049 12537.98 42.45 55263.35 88888.00 2008-02-18 18:34:36.125 049 12537.88 42.42 55263.35 88888.00 2008-02-18 18:34:36.250 049 12537.80 42.40 55263.40 88888.00 2008-02-18 18:34:36.375 049 12537.80 42.40 55263.38 88888.00 2008-02-18 18:34:36.500 049 12537.83 42.42 55263.35 88888.00 2008-02-18 18:34:36.625 049 12537.85 42.40 55263.40 88888.00 2008-02-18 18:34:36.750 049 12537.85 42.38 55263.38 88888.00 2008-02-18 18:34:36.875 049 12537.83 42.40 55263.40 88888.00 2008-02-18 18:34:37.000 049 12537.83 42.45 55263.40 88888.00 2008-02-18 18:34:37.125 049 12537.85 42.42 55263.38 88888.00 2008-02-18 18:34:37.250 049 12537.83 42.40 55263.35 88888.00 2008-02-18 18:34:37.375 049 12537.83 42.42 55263.38 88888.00 2008-02-18 18:34:37.500 049 12537.77 42.35 55263.38 88888.00 2008-02-18 18:34:37.625 049 12537.77 42.35 55263.40 88888.00 2008-02-18 18:34:37.750 049 12537.75 42.40 55263.40 88888.00 2008-02-18 18:34:37.875 049 12537.77 42.45 55263.40 88888.00 2008-02-18 18:34:38.000 049 12537.77 42.38 55263.35 88888.00 2008-02-18 18:34:38.125 049 12537.80 42.35 55263.38 88888.00 2008-02-18 18:34:38.250 049 12537.75 42.35 55263.40 88888.00 2008-02-18 18:34:38.375 049 12537.77 42.38 55263.40 88888.00 2008-02-18 18:34:38.500 049 12537.75 42.33 55263.35 88888.00 2008-02-18 18:34:38.625 049 12537.77 42.35 55263.35 88888.00 2008-02-18 18:34:38.750 049 12537.85 42.38 55263.40 88888.00 2008-02-18 18:34:38.875 049 12537.77 42.33 55263.35 88888.00 2008-02-18 18:34:39.000 049 12537.73 42.35 55263.35 88888.00 2008-02-18 18:34:39.125 049 12537.65 42.38 55263.38 88888.00 2008-02-18 18:34:39.250 049 12537.60 42.35 55263.40 88888.00 2008-02-18 18:34:39.375 049 12537.70 42.33 55263.35 88888.00 2008-02-18 18:34:39.500 049 12537.77 42.35 55263.38 88888.00 2008-02-18 18:34:39.625 049 12537.73 42.35 55263.38 88888.00 2008-02-18 18:34:39.750 049 12537.75 42.33 55263.38 88888.00 2008-02-18 18:34:39.875 049 12537.83 42.30 55263.38 88888.00 2008-02-18 18:34:40.000 049 12537.88 42.33 55263.38 88888.00 2008-02-18 18:34:40.125 049 12537.88 42.35 55263.40 88888.00 2008-02-18 18:34:40.250 049 12537.92 42.35 55263.40 88888.00 2008-02-18 18:34:40.375 049 12537.95 42.38 55263.38 88888.00 2008-02-18 18:34:40.500 049 12537.95 42.38 55263.38 88888.00 2008-02-18 18:34:40.625 049 12537.88 42.35 55263.35 88888.00 2008-02-18 18:34:40.750 049 12537.80 42.35 55263.35 88888.00 2008-02-18 18:34:40.875 049 12537.83 42.30 55263.32 88888.00 2008-02-18 18:34:41.000 049 12537.88 42.30 55263.30 88888.00 2008-02-18 18:34:41.125 049 12537.92 42.25 55263.32 88888.00 2008-02-18 18:34:41.250 049 12537.92 42.30 55263.35 88888.00 2008-02-18 18:34:41.375 049 12537.95 42.33 55263.35 88888.00 2008-02-18 18:34:41.500 049 12537.98 42.33 55263.35 88888.00 2008-02-18 18:34:41.625 049 12537.98 42.33 55263.38 88888.00 2008-02-18 18:34:41.750 049 12537.90 42.27 55263.35 88888.00 2008-02-18 18:34:41.875 049 12537.90 42.27 55263.30 88888.00 2008-02-18 18:34:42.000 049 12537.95 42.33 55263.32 88888.00 2008-02-18 18:34:42.125 049 12537.88 42.30 55263.35 88888.00 2008-02-18 18:34:42.250 049 12537.90 42.30 55263.35 88888.00 2008-02-18 18:34:42.375 049 12537.98 42.35 55263.32 88888.00 2008-02-18 18:34:42.500 049 12538.02 42.33 55263.30 88888.00 2008-02-18 18:34:42.625 049 12538.08 42.30 55263.28 88888.00 2008-02-18 18:34:42.750 049 12538.08 42.30 55263.25 88888.00 2008-02-18 18:34:42.875 049 12538.02 42.25 55263.22 88888.00 2008-02-18 18:34:43.000 049 12538.00 42.27 55263.28 88888.00 2008-02-18 18:34:43.125 049 12538.05 42.33 55263.28 88888.00 2008-02-18 18:34:43.250 049 12538.08 42.33 55263.28 88888.00 2008-02-18 18:34:43.375 049 12538.08 42.35 55263.28 88888.00 2008-02-18 18:34:43.500 049 12538.10 42.38 55263.25 88888.00 2008-02-18 18:34:43.625 049 12538.12 42.38 55263.28 88888.00 2008-02-18 18:34:43.750 049 12538.12 42.38 55263.28 88888.00 2008-02-18 18:34:43.875 049 12538.08 42.33 55263.25 88888.00 2008-02-18 18:34:44.000 049 12538.08 42.38 55263.25 88888.00 2008-02-18 18:34:44.125 049 12538.17 42.38 55263.25 88888.00 2008-02-18 18:34:44.250 049 12538.25 42.40 55263.25 88888.00 2008-02-18 18:34:44.375 049 12538.27 42.42 55263.25 88888.00 2008-02-18 18:34:44.500 049 12538.33 42.40 55263.25 88888.00 2008-02-18 18:34:44.625 049 12538.40 42.40 55263.20 88888.00 2008-02-18 18:34:44.750 049 12538.35 42.40 55263.20 88888.00 2008-02-18 18:34:44.875 049 12538.38 42.45 55263.20 88888.00 2008-02-18 18:34:45.000 049 12538.40 42.42 55263.20 88888.00 2008-02-18 18:34:45.125 049 12538.40 42.45 55263.18 88888.00 2008-02-18 18:34:45.250 049 12538.42 42.50 55263.12 88888.00 2008-02-18 18:34:45.375 049 12538.45 42.48 55263.12 88888.00 2008-02-18 18:34:45.500 049 12538.48 42.42 55263.12 88888.00 2008-02-18 18:34:45.625 049 12538.45 42.42 55263.12 88888.00 2008-02-18 18:34:45.750 049 12538.48 42.48 55263.12 88888.00 2008-02-18 18:34:45.875 049 12538.55 42.42 55263.12 88888.00 2008-02-18 18:34:46.000 049 12538.60 42.42 55263.07 88888.00 2008-02-18 18:34:46.125 049 12538.62 42.45 55263.10 88888.00 2008-02-18 18:34:46.250 049 12538.67 42.52 55263.10 88888.00 2008-02-18 18:34:46.375 049 12538.75 42.58 55263.12 88888.00 2008-02-18 18:34:46.500 049 12538.73 42.58 55263.07 88888.00 2008-02-18 18:34:46.625 049 12538.77 42.52 55263.05 88888.00 2008-02-18 18:34:46.750 049 12538.77 42.55 55263.07 88888.00 2008-02-18 18:34:46.875 049 12538.77 42.58 55263.07 88888.00 2008-02-18 18:34:47.000 049 12538.83 42.62 55263.03 88888.00 2008-02-18 18:34:47.125 049 12538.92 42.60 55263.00 88888.00 2008-02-18 18:34:47.250 049 12538.92 42.62 55263.00 88888.00 2008-02-18 18:34:47.375 049 12538.98 42.65 55263.00 88888.00 2008-02-18 18:34:47.500 049 12538.98 42.67 55262.97 88888.00 2008-02-18 18:34:47.625 049 12538.98 42.67 55262.93 88888.00 2008-02-18 18:34:47.750 049 12539.10 42.70 55262.93 88888.00 2008-02-18 18:34:47.875 049 12539.20 42.77 55262.95 88888.00 2008-02-18 18:34:48.000 049 12539.25 42.80 55262.95 88888.00 2008-02-18 18:34:48.125 049 12539.27 42.77 55262.93 88888.00 2008-02-18 18:34:48.250 049 12539.27 42.77 55262.88 88888.00 2008-02-18 18:34:48.375 049 12539.23 42.70 55262.85 88888.00 2008-02-18 18:34:48.500 049 12539.30 42.75 55262.82 88888.00 2008-02-18 18:34:48.625 049 12539.48 42.75 55262.82 88888.00 2008-02-18 18:34:48.750 049 12539.50 42.80 55262.78 88888.00 2008-02-18 18:34:48.875 049 12539.52 42.83 55262.80 88888.00 2008-02-18 18:34:49.000 049 12539.50 42.80 55262.78 88888.00 2008-02-18 18:34:49.125 049 12539.65 42.90 55262.80 88888.00 2008-02-18 18:34:49.250 049 12539.73 42.92 55262.80 88888.00 2008-02-18 18:34:49.375 049 12539.85 42.90 55262.75 88888.00 2008-02-18 18:34:49.500 049 12539.83 42.88 55262.72 88888.00 2008-02-18 18:34:49.625 049 12539.77 42.88 55262.68 88888.00 2008-02-18 18:34:49.750 049 12539.83 42.88 55262.65 88888.00 2008-02-18 18:34:49.875 049 12539.92 42.92 55262.62 88888.00 2008-02-18 18:34:50.000 049 12540.05 42.98 55262.65 88888.00 2008-02-18 18:34:50.125 049 12540.05 43.00 55262.65 88888.00 2008-02-18 18:34:50.250 049 12540.00 42.98 55262.60 88888.00 2008-02-18 18:34:50.375 049 12540.10 42.98 55262.60 88888.00 2008-02-18 18:34:50.500 049 12540.25 43.08 55262.65 88888.00 2008-02-18 18:34:50.625 049 12540.30 43.08 55262.62 88888.00 2008-02-18 18:34:50.750 049 12540.23 43.02 55262.55 88888.00 2008-02-18 18:34:50.875 049 12540.23 42.98 55262.53 88888.00 2008-02-18 18:34:51.000 049 12540.27 43.02 55262.50 88888.00 2008-02-18 18:34:51.125 049 12540.38 43.10 55262.55 88888.00 2008-02-18 18:34:51.250 049 12540.48 43.15 55262.55 88888.00 2008-02-18 18:34:51.375 049 12540.52 43.12 55262.50 88888.00 2008-02-18 18:34:51.500 049 12540.55 43.12 55262.45 88888.00 2008-02-18 18:34:51.625 049 12540.65 43.08 55262.45 88888.00 2008-02-18 18:34:51.750 049 12540.70 43.10 55262.43 88888.00 2008-02-18 18:34:51.875 049 12540.75 43.12 55262.43 88888.00 2008-02-18 18:34:52.000 049 12540.75 43.20 55262.40 88888.00 2008-02-18 18:34:52.125 049 12540.80 43.23 55262.38 88888.00 2008-02-18 18:34:52.250 049 12540.85 43.15 55262.38 88888.00 2008-02-18 18:34:52.375 049 12540.85 43.10 55262.35 88888.00 2008-02-18 18:34:52.500 049 12540.88 43.15 55262.32 88888.00 2008-02-18 18:34:52.625 049 12540.95 43.20 55262.32 88888.00 2008-02-18 18:34:52.750 049 12541.00 43.23 55262.30 88888.00 2008-02-18 18:34:52.875 049 12541.02 43.25 55262.28 88888.00 2008-02-18 18:34:53.000 049 12541.00 43.25 55262.22 88888.00 2008-02-18 18:34:53.125 049 12541.02 43.23 55262.22 88888.00 2008-02-18 18:34:53.250 049 12541.08 43.20 55262.22 88888.00 2008-02-18 18:34:53.375 049 12541.20 43.25 55262.25 88888.00 2008-02-18 18:34:53.500 049 12541.27 43.30 55262.22 88888.00 2008-02-18 18:34:53.625 049 12541.30 43.38 55262.20 88888.00 2008-02-18 18:34:53.750 049 12541.30 43.38 55262.22 88888.00 2008-02-18 18:34:53.875 049 12541.35 43.35 55262.20 88888.00 2008-02-18 18:34:54.000 049 12541.40 43.30 55262.15 88888.00 2008-02-18 18:34:54.125 049 12541.48 43.35 55262.18 88888.00 2008-02-18 18:34:54.250 049 12541.48 43.38 55262.10 88888.00 2008-02-18 18:34:54.375 049 12541.50 43.45 55262.12 88888.00 2008-02-18 18:34:54.500 049 12541.52 43.45 55262.12 88888.00 2008-02-18 18:34:54.625 049 12541.50 43.40 55262.07 88888.00 2008-02-18 18:34:54.750 049 12541.52 43.40 55262.05 88888.00 2008-02-18 18:34:54.875 049 12541.55 43.38 55262.03 88888.00 2008-02-18 18:34:55.000 049 12541.55 43.40 55262.00 88888.00 2008-02-18 18:34:55.125 049 12541.60 43.45 55262.03 88888.00 2008-02-18 18:34:55.250 049 12541.62 43.42 55262.03 88888.00 2008-02-18 18:34:55.375 049 12541.65 43.42 55262.03 88888.00 2008-02-18 18:34:55.500 049 12541.67 43.48 55262.03 88888.00 2008-02-18 18:34:55.625 049 12541.73 43.48 55262.00 88888.00 2008-02-18 18:34:55.750 049 12541.77 43.48 55261.97 88888.00 2008-02-18 18:34:55.875 049 12541.77 43.48 55261.93 88888.00 2008-02-18 18:34:56.000 049 12541.83 43.50 55261.95 88888.00 2008-02-18 18:34:56.125 049 12541.85 43.45 55261.95 88888.00 2008-02-18 18:34:56.250 049 12541.80 43.45 55261.90 88888.00 2008-02-18 18:34:56.375 049 12541.85 43.55 55261.93 88888.00 2008-02-18 18:34:56.500 049 12542.00 43.62 55261.95 88888.00 2008-02-18 18:34:56.625 049 12542.02 43.58 55261.93 88888.00 2008-02-18 18:34:56.750 049 12541.92 43.52 55261.85 88888.00 2008-02-18 18:34:56.875 049 12541.85 43.48 55261.85 88888.00 2008-02-18 18:34:57.000 049 12541.85 43.50 55261.80 88888.00 2008-02-18 18:34:57.125 049 12541.92 43.58 55261.80 88888.00 2008-02-18 18:34:57.250 049 12541.98 43.67 55261.88 88888.00 2008-02-18 18:34:57.375 049 12542.02 43.67 55261.85 88888.00 2008-02-18 18:34:57.500 049 12541.95 43.60 55261.82 88888.00 2008-02-18 18:34:57.625 049 12541.98 43.58 55261.80 88888.00 2008-02-18 18:34:57.750 049 12541.98 43.58 55261.85 88888.00 2008-02-18 18:34:57.875 049 12542.00 43.62 55261.82 88888.00 2008-02-18 18:34:58.000 049 12542.02 43.65 55261.82 88888.00 2008-02-18 18:34:58.125 049 12542.02 43.67 55261.80 88888.00 2008-02-18 18:34:58.250 049 12541.98 43.73 55261.82 88888.00 2008-02-18 18:34:58.375 049 12542.05 43.73 55261.82 88888.00 2008-02-18 18:34:58.500 049 12541.98 43.73 55261.78 88888.00 2008-02-18 18:34:58.625 049 12541.92 43.73 55261.78 88888.00 2008-02-18 18:34:58.750 049 12541.98 43.75 55261.80 88888.00 2008-02-18 18:34:58.875 049 12542.10 43.75 55261.82 88888.00 2008-02-18 18:34:59.000 049 12542.12 43.75 55261.78 88888.00 2008-02-18 18:34:59.125 049 12542.08 43.70 55261.80 88888.00 2008-02-18 18:34:59.250 049 12542.05 43.70 55261.72 88888.00 2008-02-18 18:34:59.375 049 12542.00 43.73 55261.72 88888.00 2008-02-18 18:34:59.500 049 12542.00 43.77 55261.78 88888.00 2008-02-18 18:34:59.625 049 12542.05 43.77 55261.82 88888.00 2008-02-18 18:34:59.750 049 12542.08 43.77 55261.82 88888.00 2008-02-18 18:34:59.875 049 12542.08 43.80 55261.80 88888.00 2008-02-18 18:35:00.000 049 12542.12 43.80 55261.78 88888.00 2008-02-18 18:35:00.125 049 12542.15 43.85 55261.80 88888.00 2008-02-18 18:35:00.250 049 12542.15 43.83 55261.82 88888.00 2008-02-18 18:35:00.375 049 12542.08 43.83 55261.75 88888.00 2008-02-18 18:35:00.500 049 12542.00 43.83 55261.75 88888.00 2008-02-18 18:35:00.625 049 12542.08 43.83 55261.78 88888.00 2008-02-18 18:35:00.750 049 12542.10 43.85 55261.75 88888.00 2008-02-18 18:35:00.875 049 12542.15 43.88 55261.78 88888.00 2008-02-18 18:35:01.000 049 12542.12 43.88 55261.75 88888.00 2008-02-18 18:35:01.125 049 12542.10 43.90 55261.78 88888.00 2008-02-18 18:35:01.250 049 12542.12 43.92 55261.78 88888.00 2008-02-18 18:35:01.375 049 12542.15 43.85 55261.70 88888.00 2008-02-18 18:35:01.500 049 12542.12 43.83 55261.70 88888.00 2008-02-18 18:35:01.625 049 12542.17 43.85 55261.70 88888.00 2008-02-18 18:35:01.750 049 12542.15 43.85 55261.72 88888.00 2008-02-18 18:35:01.875 049 12542.20 43.90 55261.72 88888.00 2008-02-18 18:35:02.000 049 12542.27 43.92 55261.72 88888.00 2008-02-18 18:35:02.125 049 12542.35 43.98 55261.78 88888.00 2008-02-18 18:35:02.250 049 12542.20 43.98 55261.80 88888.00 2008-02-18 18:35:02.375 049 12542.10 43.98 55261.75 88888.00 2008-02-18 18:35:02.500 049 12542.10 44.00 55261.72 88888.00 2008-02-18 18:35:02.625 049 12542.17 44.00 55261.75 88888.00 2008-02-18 18:35:02.750 049 12542.23 43.98 55261.72 88888.00 2008-02-18 18:35:02.875 049 12542.12 44.00 55261.72 88888.00 2008-02-18 18:35:03.000 049 12542.05 44.02 55261.78 88888.00 2008-02-18 18:35:03.125 049 12542.10 44.00 55261.72 88888.00 2008-02-18 18:35:03.250 049 12542.05 43.98 55261.75 88888.00 2008-02-18 18:35:03.375 049 12542.08 44.00 55261.72 88888.00 2008-02-18 18:35:03.500 049 12542.05 43.98 55261.72 88888.00 2008-02-18 18:35:03.625 049 12542.02 44.00 55261.70 88888.00 2008-02-18 18:35:03.750 049 12542.08 44.05 55261.72 88888.00 2008-02-18 18:35:03.875 049 12542.10 44.02 55261.68 88888.00 2008-02-18 18:35:04.000 049 12542.08 43.95 55261.68 88888.00 2008-02-18 18:35:04.125 049 12542.12 44.00 55261.72 88888.00 2008-02-18 18:35:04.250 049 12542.10 44.08 55261.72 88888.00 2008-02-18 18:35:04.375 049 12542.17 44.10 55261.78 88888.00 2008-02-18 18:35:04.500 049 12542.27 44.10 55261.75 88888.00 2008-02-18 18:35:04.625 049 12542.27 44.12 55261.75 88888.00 2008-02-18 18:35:04.750 049 12542.27 44.17 55261.78 88888.00 2008-02-18 18:35:04.875 049 12542.33 44.17 55261.78 88888.00 2008-02-18 18:35:05.000 049 12542.27 44.12 55261.72 88888.00 2008-02-18 18:35:05.125 049 12542.25 44.08 55261.72 88888.00 2008-02-18 18:35:05.250 049 12542.25 44.10 55261.75 88888.00 2008-02-18 18:35:05.375 049 12542.38 44.15 55261.72 88888.00 2008-02-18 18:35:05.500 049 12542.38 44.15 55261.72 88888.00 2008-02-18 18:35:05.625 049 12542.33 44.20 55261.78 88888.00 2008-02-18 18:35:05.750 049 12542.27 44.15 55261.75 88888.00 2008-02-18 18:35:05.875 049 12542.25 44.12 55261.75 88888.00 2008-02-18 18:35:06.000 049 12542.30 44.15 55261.80 88888.00 2008-02-18 18:35:06.125 049 12542.33 44.15 55261.80 88888.00 2008-02-18 18:35:06.250 049 12542.30 44.20 55261.80 88888.00 2008-02-18 18:35:06.375 049 12542.30 44.23 55261.80 88888.00 2008-02-18 18:35:06.500 049 12542.35 44.25 55261.82 88888.00 2008-02-18 18:35:06.625 049 12542.38 44.23 55261.85 88888.00 2008-02-18 18:35:06.750 049 12542.33 44.23 55261.85 88888.00 2008-02-18 18:35:06.875 049 12542.33 44.25 55261.82 88888.00 2008-02-18 18:35:07.000 049 12542.35 44.27 55261.80 88888.00 2008-02-18 18:35:07.125 049 12542.33 44.27 55261.80 88888.00 2008-02-18 18:35:07.250 049 12542.30 44.27 55261.80 88888.00 2008-02-18 18:35:07.375 049 12542.38 44.27 55261.80 88888.00 2008-02-18 18:35:07.500 049 12542.42 44.30 55261.80 88888.00 2008-02-18 18:35:07.625 049 12542.42 44.30 55261.80 88888.00 2008-02-18 18:35:07.750 049 12542.48 44.25 55261.78 88888.00 2008-02-18 18:35:07.875 049 12542.42 44.25 55261.80 88888.00 2008-02-18 18:35:08.000 049 12542.45 44.25 55261.82 88888.00 2008-02-18 18:35:08.125 049 12542.42 44.27 55261.88 88888.00 2008-02-18 18:35:08.250 049 12542.42 44.33 55261.85 88888.00 2008-02-18 18:35:08.375 049 12542.40 44.33 55261.88 88888.00 2008-02-18 18:35:08.500 049 12542.30 44.27 55261.88 88888.00 2008-02-18 18:35:08.625 049 12542.33 44.35 55261.88 88888.00 2008-02-18 18:35:08.750 049 12542.33 44.35 55261.88 88888.00 2008-02-18 18:35:08.875 049 12542.33 44.33 55261.82 88888.00 2008-02-18 18:35:09.000 049 12542.40 44.38 55261.82 88888.00 2008-02-18 18:35:09.125 049 12542.45 44.33 55261.82 88888.00 2008-02-18 18:35:09.250 049 12542.42 44.27 55261.82 88888.00 2008-02-18 18:35:09.375 049 12542.42 44.33 55261.85 88888.00 2008-02-18 18:35:09.500 049 12542.40 44.35 55261.85 88888.00 2008-02-18 18:35:09.625 049 12542.42 44.40 55261.88 88888.00 2008-02-18 18:35:09.750 049 12542.35 44.42 55261.90 88888.00 2008-02-18 18:35:09.875 049 12542.33 44.38 55261.93 88888.00 2008-02-18 18:35:10.000 049 12542.35 44.35 55261.93 88888.00 2008-02-18 18:35:10.125 049 12542.38 44.42 55261.95 88888.00 2008-02-18 18:35:10.250 049 12542.35 44.40 55261.93 88888.00 2008-02-18 18:35:10.375 049 12542.35 44.33 55261.93 88888.00 2008-02-18 18:35:10.500 049 12542.33 44.38 55261.93 88888.00 2008-02-18 18:35:10.625 049 12542.30 44.40 55261.93 88888.00 2008-02-18 18:35:10.750 049 12542.27 44.40 55261.97 88888.00 2008-02-18 18:35:10.875 049 12542.25 44.40 55261.95 88888.00 2008-02-18 18:35:11.000 049 12542.20 44.38 55261.85 88888.00 2008-02-18 18:35:11.125 049 12542.15 44.35 55261.85 88888.00 2008-02-18 18:35:11.250 049 12542.12 44.33 55261.93 88888.00 2008-02-18 18:35:11.375 049 12542.23 44.35 55261.93 88888.00 2008-02-18 18:35:11.500 049 12542.25 44.42 55262.00 88888.00 2008-02-18 18:35:11.625 049 12542.23 44.40 55262.00 88888.00 2008-02-18 18:35:11.750 049 12542.20 44.35 55262.00 88888.00 2008-02-18 18:35:11.875 049 12542.25 44.40 55262.03 88888.00 2008-02-18 18:35:12.000 049 12542.33 44.40 55262.00 88888.00 2008-02-18 18:35:12.125 049 12542.30 44.35 55262.05 88888.00 2008-02-18 18:35:12.250 049 12542.17 44.35 55262.05 88888.00 2008-02-18 18:35:12.375 049 12542.17 44.38 55262.05 88888.00 2008-02-18 18:35:12.500 049 12542.10 44.35 55262.07 88888.00 2008-02-18 18:35:12.625 049 12542.12 44.33 55262.05 88888.00 2008-02-18 18:35:12.750 049 12542.10 44.35 55262.10 88888.00 2008-02-18 18:35:12.875 049 12541.98 44.35 55262.10 88888.00 2008-02-18 18:35:13.000 049 12541.92 44.40 55262.12 88888.00 2008-02-18 18:35:13.125 049 12541.88 44.35 55262.12 88888.00 2008-02-18 18:35:13.250 049 12541.83 44.33 55262.15 88888.00 2008-02-18 18:35:13.375 049 12541.90 44.38 55262.18 88888.00 2008-02-18 18:35:13.500 049 12541.85 44.40 55262.20 88888.00 2008-02-18 18:35:13.625 049 12541.85 44.35 55262.20 88888.00 2008-02-18 18:35:13.750 049 12541.83 44.33 55262.20 88888.00 2008-02-18 18:35:13.875 049 12541.83 44.35 55262.22 88888.00 2008-02-18 18:35:14.000 049 12541.83 44.30 55262.22 88888.00 2008-02-18 18:35:14.125 049 12541.85 44.30 55262.25 88888.00 2008-02-18 18:35:14.250 049 12541.77 44.25 55262.28 88888.00 2008-02-18 18:35:14.375 049 12541.77 44.33 55262.28 88888.00 2008-02-18 18:35:14.500 049 12541.75 44.30 55262.30 88888.00 2008-02-18 18:35:14.625 049 12541.62 44.30 55262.30 88888.00 2008-02-18 18:35:14.750 049 12541.65 44.35 55262.35 88888.00 2008-02-18 18:35:14.875 049 12541.58 44.30 55262.32 88888.00 2008-02-18 18:35:15.000 049 12541.55 44.25 55262.28 88888.00 2008-02-18 18:35:15.125 049 12541.55 44.27 55262.35 88888.00 2008-02-18 18:35:15.250 049 12541.50 44.25 55262.38 88888.00 2008-02-18 18:35:15.375 049 12541.50 44.23 55262.35 88888.00 2008-02-18 18:35:15.500 049 12541.45 44.10 55262.32 88888.00 2008-02-18 18:35:15.625 049 12541.48 44.10 55262.32 88888.00 2008-02-18 18:35:15.750 049 12541.45 44.20 55262.35 88888.00 2008-02-18 18:35:15.875 049 12541.40 44.25 55262.35 88888.00 2008-02-18 18:35:16.000 049 12541.33 44.17 55262.35 88888.00 2008-02-18 18:35:16.125 049 12541.27 44.12 55262.35 88888.00 2008-02-18 18:35:16.250 049 12541.25 44.15 55262.40 88888.00 2008-02-18 18:35:16.375 049 12541.30 44.20 55262.40 88888.00 2008-02-18 18:35:16.500 049 12541.23 44.20 55262.45 88888.00 2008-02-18 18:35:16.625 049 12541.10 44.17 55262.45 88888.00 2008-02-18 18:35:16.750 049 12541.08 44.17 55262.47 88888.00 2008-02-18 18:35:16.875 049 12541.10 44.15 55262.53 88888.00 2008-02-18 18:35:17.000 049 12541.10 44.12 55262.53 88888.00 2008-02-18 18:35:17.125 049 12541.02 44.15 55262.53 88888.00 2008-02-18 18:35:17.250 049 12540.95 44.15 55262.53 88888.00 2008-02-18 18:35:17.375 049 12540.95 44.20 55262.55 88888.00 2008-02-18 18:35:17.500 049 12540.90 44.17 55262.53 88888.00 2008-02-18 18:35:17.625 049 12540.90 44.12 55262.55 88888.00 2008-02-18 18:35:17.750 049 12540.92 44.15 55262.60 88888.00 2008-02-18 18:35:17.875 049 12540.95 44.20 55262.65 88888.00 2008-02-18 18:35:18.000 049 12540.90 44.12 55262.65 88888.00 2008-02-18 18:35:18.125 049 12540.90 44.10 55262.68 88888.00 2008-02-18 18:35:18.250 049 12540.83 44.12 55262.68 88888.00 2008-02-18 18:35:18.375 049 12540.75 44.10 55262.62 88888.00 2008-02-18 18:35:18.500 049 12540.73 44.12 55262.65 88888.00 2008-02-18 18:35:18.625 049 12540.70 44.12 55262.70 88888.00 2008-02-18 18:35:18.750 049 12540.67 44.12 55262.72 88888.00 2008-02-18 18:35:18.875 049 12540.60 44.05 55262.70 88888.00 2008-02-18 18:35:19.000 049 12540.55 44.02 55262.70 88888.00 2008-02-18 18:35:19.125 049 12540.67 44.12 55262.78 88888.00 2008-02-18 18:35:19.250 049 12540.65 44.12 55262.80 88888.00 2008-02-18 18:35:19.375 049 12540.62 44.15 55262.82 88888.00 2008-02-18 18:35:19.500 049 12540.50 44.12 55262.80 88888.00 2008-02-18 18:35:19.625 049 12540.38 44.10 55262.80 88888.00 2008-02-18 18:35:19.750 049 12540.35 44.10 55262.82 88888.00 2008-02-18 18:35:19.875 049 12540.40 44.15 55262.88 88888.00 2008-02-18 18:35:20.000 049 12540.30 44.12 55262.82 88888.00 2008-02-18 18:35:20.125 049 12540.30 44.10 55262.85 88888.00 2008-02-18 18:35:20.250 049 12540.30 44.12 55262.88 88888.00 2008-02-18 18:35:20.375 049 12540.23 44.12 55262.85 88888.00 2008-02-18 18:35:20.500 049 12540.15 44.08 55262.85 88888.00 2008-02-18 18:35:20.625 049 12540.17 44.08 55262.85 88888.00 2008-02-18 18:35:20.750 049 12540.17 44.05 55262.80 88888.00 2008-02-18 18:35:20.875 049 12540.17 44.05 55262.82 88888.00 2008-02-18 18:35:21.000 049 12540.10 44.08 55262.88 88888.00 2008-02-18 18:35:21.125 049 12540.05 44.02 55262.85 88888.00 2008-02-18 18:35:21.250 049 12540.08 44.08 55262.90 88888.00 2008-02-18 18:35:21.375 049 12540.10 44.17 55262.93 88888.00 2008-02-18 18:35:21.500 049 12540.05 44.17 55262.97 88888.00 2008-02-18 18:35:21.625 049 12540.02 44.12 55263.00 88888.00 2008-02-18 18:35:21.750 049 12539.98 44.12 55262.97 88888.00 2008-02-18 18:35:21.875 049 12539.92 44.10 55262.97 88888.00 2008-02-18 18:35:22.000 049 12539.95 44.12 55262.97 88888.00 2008-02-18 18:35:22.125 049 12539.98 44.17 55263.03 88888.00 2008-02-18 18:35:22.250 049 12539.95 44.17 55263.05 88888.00 2008-02-18 18:35:22.375 049 12540.00 44.17 55263.03 88888.00 2008-02-18 18:35:22.500 049 12540.02 44.20 55263.00 88888.00 2008-02-18 18:35:22.625 049 12539.92 44.20 55263.00 88888.00 2008-02-18 18:35:22.750 049 12539.90 44.17 55263.03 88888.00 2008-02-18 18:35:22.875 049 12539.95 44.23 55263.07 88888.00 2008-02-18 18:35:23.000 049 12539.92 44.27 55263.05 88888.00 2008-02-18 18:35:23.125 049 12539.88 44.25 55263.05 88888.00 2008-02-18 18:35:23.250 049 12539.85 44.30 55263.10 88888.00 2008-02-18 18:35:23.375 049 12539.88 44.30 55263.10 88888.00 2008-02-18 18:35:23.500 049 12539.80 44.23 55263.07 88888.00 2008-02-18 18:35:23.625 049 12539.77 44.23 55263.07 88888.00 2008-02-18 18:35:23.750 049 12539.83 44.30 55263.10 88888.00 2008-02-18 18:35:23.875 049 12539.77 44.30 55263.07 88888.00 2008-02-18 18:35:24.000 049 12539.75 44.30 55263.10 88888.00 2008-02-18 18:35:24.125 049 12539.73 44.38 55263.10 88888.00 2008-02-18 18:35:24.250 049 12539.70 44.40 55263.12 88888.00 2008-02-18 18:35:24.375 049 12539.80 44.40 55263.10 88888.00 2008-02-18 18:35:24.500 049 12539.77 44.30 55263.12 88888.00 2008-02-18 18:35:24.625 049 12539.75 44.35 55263.10 88888.00 2008-02-18 18:35:24.750 049 12539.77 44.42 55263.12 88888.00 2008-02-18 18:35:24.875 049 12539.67 44.50 55263.15 88888.00 2008-02-18 18:35:25.000 049 12539.60 44.45 55263.15 88888.00 2008-02-18 18:35:25.125 049 12539.62 44.42 55263.18 88888.00 2008-02-18 18:35:25.250 049 12539.62 44.42 55263.18 88888.00 2008-02-18 18:35:25.375 049 12539.65 44.45 55263.18 88888.00 2008-02-18 18:35:25.500 049 12539.62 44.50 55263.18 88888.00 2008-02-18 18:35:25.625 049 12539.60 44.50 55263.22 88888.00 2008-02-18 18:35:25.750 049 12539.65 44.52 55263.20 88888.00 2008-02-18 18:35:25.875 049 12539.67 44.58 55263.20 88888.00 2008-02-18 18:35:26.000 049 12539.58 44.60 55263.20 88888.00 2008-02-18 18:35:26.125 049 12539.50 44.60 55263.20 88888.00 2008-02-18 18:35:26.250 049 12539.45 44.55 55263.20 88888.00 2008-02-18 18:35:26.375 049 12539.52 44.55 55263.20 88888.00 2008-02-18 18:35:26.500 049 12539.55 44.55 55263.20 88888.00 2008-02-18 18:35:26.625 049 12539.60 44.58 55263.20 88888.00 2008-02-18 18:35:26.750 049 12539.60 44.62 55263.20 88888.00 2008-02-18 18:35:26.875 049 12539.55 44.67 55263.22 88888.00 2008-02-18 18:35:27.000 049 12539.48 44.70 55263.20 88888.00 2008-02-18 18:35:27.125 049 12539.42 44.70 55263.22 88888.00 2008-02-18 18:35:27.250 049 12539.48 44.67 55263.20 88888.00 2008-02-18 18:35:27.375 049 12539.50 44.70 55263.22 88888.00 2008-02-18 18:35:27.500 049 12539.50 44.75 55263.20 88888.00 2008-02-18 18:35:27.625 049 12539.48 44.80 55263.22 88888.00 2008-02-18 18:35:27.750 049 12539.48 44.80 55263.22 88888.00 2008-02-18 18:35:27.875 049 12539.42 44.77 55263.20 88888.00 2008-02-18 18:35:28.000 049 12539.40 44.83 55263.20 88888.00 2008-02-18 18:35:28.125 049 12539.42 44.88 55263.22 88888.00 2008-02-18 18:35:28.250 049 12539.40 44.92 55263.25 88888.00 2008-02-18 18:35:28.375 049 12539.40 44.95 55263.22 88888.00 2008-02-18 18:35:28.500 049 12539.33 44.88 55263.20 88888.00 2008-02-18 18:35:28.625 049 12539.33 44.88 55263.20 88888.00 2008-02-18 18:35:28.750 049 12539.40 44.90 55263.20 88888.00 2008-02-18 18:35:28.875 049 12539.40 44.92 55263.22 88888.00 2008-02-18 18:35:29.000 049 12539.42 45.00 55263.25 88888.00 2008-02-18 18:35:29.125 049 12539.35 45.00 55263.22 88888.00 2008-02-18 18:35:29.250 049 12539.33 44.92 55263.20 88888.00 2008-02-18 18:35:29.375 049 12539.42 44.98 55263.20 88888.00 2008-02-18 18:35:29.500 049 12539.45 45.02 55263.22 88888.00 2008-02-18 18:35:29.625 049 12539.45 45.08 55263.22 88888.00 2008-02-18 18:35:29.750 049 12539.42 45.08 55263.25 88888.00 2008-02-18 18:35:29.875 049 12539.42 45.12 55263.22 88888.00 2008-02-18 18:35:30.000 049 12539.42 45.20 55263.22 88888.00 2008-02-18 18:35:30.125 049 12539.35 45.20 55263.25 88888.00 2008-02-18 18:35:30.250 049 12539.25 45.17 55263.22 88888.00 2008-02-18 18:35:30.375 049 12539.35 45.20 55263.22 88888.00 2008-02-18 18:35:30.500 049 12539.33 45.17 55263.20 88888.00 2008-02-18 18:35:30.625 049 12539.33 45.20 55263.22 88888.00 2008-02-18 18:35:30.750 049 12539.33 45.25 55263.20 88888.00 2008-02-18 18:35:30.875 049 12539.38 45.23 55263.22 88888.00 2008-02-18 18:35:31.000 049 12539.40 45.23 55263.25 88888.00 2008-02-18 18:35:31.125 049 12539.38 45.23 55263.22 88888.00 2008-02-18 18:35:31.250 049 12539.35 45.20 55263.25 88888.00 2008-02-18 18:35:31.375 049 12539.38 45.23 55263.25 88888.00 2008-02-18 18:35:31.500 049 12539.40 45.23 55263.25 88888.00 2008-02-18 18:35:31.625 049 12539.40 45.25 55263.25 88888.00 2008-02-18 18:35:31.750 049 12539.42 45.27 55263.22 88888.00 2008-02-18 18:35:31.875 049 12539.42 45.30 55263.25 88888.00 2008-02-18 18:35:32.000 049 12539.42 45.35 55263.28 88888.00 2008-02-18 18:35:32.125 049 12539.45 45.35 55263.28 88888.00 2008-02-18 18:35:32.250 049 12539.42 45.35 55263.28 88888.00 2008-02-18 18:35:32.375 049 12539.42 45.38 55263.25 88888.00 2008-02-18 18:35:32.500 049 12539.38 45.30 55263.20 88888.00 2008-02-18 18:35:32.625 049 12539.38 45.38 55263.25 88888.00 2008-02-18 18:35:32.750 049 12539.40 45.40 55263.22 88888.00 2008-02-18 18:35:32.875 049 12539.42 45.33 55263.20 88888.00 2008-02-18 18:35:33.000 049 12539.40 45.33 55263.20 88888.00 2008-02-18 18:35:33.125 049 12539.30 45.30 55263.20 88888.00 2008-02-18 18:35:33.250 049 12539.33 45.33 55263.25 88888.00 2008-02-18 18:35:33.375 049 12539.48 45.38 55263.25 88888.00 2008-02-18 18:35:33.500 049 12539.52 45.40 55263.25 88888.00 2008-02-18 18:35:33.625 049 12539.45 45.40 55263.25 88888.00 2008-02-18 18:35:33.750 049 12539.35 45.35 55263.25 88888.00 2008-02-18 18:35:33.875 049 12539.33 45.35 55263.25 88888.00 2008-02-18 18:35:34.000 049 12539.42 45.42 55263.25 88888.00 2008-02-18 18:35:34.125 049 12539.42 45.42 55263.22 88888.00 2008-02-18 18:35:34.250 049 12539.33 45.35 55263.22 88888.00 2008-02-18 18:35:34.375 049 12539.25 45.33 55263.22 88888.00 2008-02-18 18:35:34.500 049 12539.27 45.35 55263.20 88888.00 2008-02-18 18:35:34.625 049 12539.33 45.38 55263.20 88888.00 2008-02-18 18:35:34.750 049 12539.33 45.35 55263.20 88888.00 2008-02-18 18:35:34.875 049 12539.42 45.35 55263.20 88888.00 2008-02-18 18:35:35.000 049 12539.38 45.38 55263.18 88888.00 2008-02-18 18:35:35.125 049 12539.33 45.40 55263.18 88888.00 2008-02-18 18:35:35.250 049 12539.35 45.38 55263.20 88888.00 2008-02-18 18:35:35.375 049 12539.42 45.40 55263.22 88888.00 2008-02-18 18:35:35.500 049 12539.42 45.48 55263.25 88888.00 2008-02-18 18:35:35.625 049 12539.38 45.48 55263.28 88888.00 2008-02-18 18:35:35.750 049 12539.38 45.40 55263.22 88888.00 2008-02-18 18:35:35.875 049 12539.42 45.38 55263.20 88888.00 2008-02-18 18:35:36.000 049 12539.33 45.33 55263.18 88888.00 2008-02-18 18:35:36.125 049 12539.33 45.33 55263.20 88888.00 2008-02-18 18:35:36.250 049 12539.35 45.33 55263.22 88888.00 2008-02-18 18:35:36.375 049 12539.33 45.38 55263.22 88888.00 2008-02-18 18:35:36.500 049 12539.27 45.33 55263.25 88888.00 2008-02-18 18:35:36.625 049 12539.30 45.30 55263.25 88888.00 2008-02-18 18:35:36.750 049 12539.27 45.30 55263.22 88888.00 2008-02-18 18:35:36.875 049 12539.30 45.25 55263.22 88888.00 2008-02-18 18:35:37.000 049 12539.40 45.30 55263.18 88888.00 2008-02-18 18:35:37.125 049 12539.40 45.27 55263.18 88888.00 2008-02-18 18:35:37.250 049 12539.42 45.23 55263.20 88888.00 2008-02-18 18:35:37.375 049 12539.48 45.25 55263.20 88888.00 2008-02-18 18:35:37.500 049 12539.40 45.23 55263.20 88888.00 2008-02-18 18:35:37.625 049 12539.35 45.23 55263.20 88888.00 2008-02-18 18:35:37.750 049 12539.38 45.25 55263.22 88888.00 2008-02-18 18:35:37.875 049 12539.40 45.25 55263.20 88888.00 2008-02-18 18:35:38.000 049 12539.40 45.15 55263.20 88888.00 2008-02-18 18:35:38.125 049 12539.42 45.15 55263.25 88888.00 2008-02-18 18:35:38.250 049 12539.40 45.15 55263.22 88888.00 2008-02-18 18:35:38.375 049 12539.50 45.17 55263.22 88888.00 2008-02-18 18:35:38.500 049 12539.48 45.12 55263.20 88888.00 2008-02-18 18:35:38.625 049 12539.55 45.12 55263.22 88888.00 2008-02-18 18:35:38.750 049 12539.48 45.10 55263.22 88888.00 2008-02-18 18:35:38.875 049 12539.48 45.12 55263.22 88888.00 2008-02-18 18:35:39.000 049 12539.55 45.10 55263.18 88888.00 2008-02-18 18:35:39.125 049 12539.55 45.10 55263.20 88888.00 2008-02-18 18:35:39.250 049 12539.50 45.10 55263.20 88888.00 2008-02-18 18:35:39.375 049 12539.58 45.05 55263.18 88888.00 2008-02-18 18:35:39.500 049 12539.60 45.02 55263.20 88888.00 2008-02-18 18:35:39.625 049 12539.67 45.02 55263.20 88888.00 2008-02-18 18:35:39.750 049 12539.73 45.05 55263.18 88888.00 2008-02-18 18:35:39.875 049 12539.70 45.05 55263.18 88888.00 2008-02-18 18:35:40.000 049 12539.70 45.08 55263.20 88888.00 2008-02-18 18:35:40.125 049 12539.77 45.08 55263.20 88888.00 2008-02-18 18:35:40.250 049 12539.75 44.98 55263.18 88888.00 2008-02-18 18:35:40.375 049 12539.75 45.00 55263.15 88888.00 2008-02-18 18:35:40.500 049 12539.73 45.00 55263.20 88888.00 2008-02-18 18:35:40.625 049 12539.77 45.05 55263.20 88888.00 2008-02-18 18:35:40.750 049 12539.83 45.02 55263.18 88888.00 2008-02-18 18:35:40.875 049 12539.85 44.98 55263.20 88888.00 2008-02-18 18:35:41.000 049 12539.88 45.02 55263.20 88888.00 2008-02-18 18:35:41.125 049 12539.88 44.95 55263.20 88888.00 2008-02-18 18:35:41.250 049 12539.83 44.95 55263.18 88888.00 2008-02-18 18:35:41.375 049 12539.95 44.98 55263.15 88888.00 2008-02-18 18:35:41.500 049 12539.98 45.00 55263.15 88888.00 2008-02-18 18:35:41.625 049 12540.00 44.98 55263.15 88888.00 2008-02-18 18:35:41.750 049 12540.05 44.95 55263.15 88888.00 2008-02-18 18:35:41.875 049 12540.05 44.92 55263.18 88888.00 2008-02-18 18:35:42.000 049 12540.08 44.92 55263.15 88888.00 2008-02-18 18:35:42.125 049 12540.12 44.92 55263.15 88888.00 2008-02-18 18:35:42.250 049 12540.15 44.92 55263.10 88888.00 2008-02-18 18:35:42.375 049 12540.17 44.90 55263.10 88888.00 2008-02-18 18:35:42.500 049 12540.33 44.88 55263.12 88888.00 2008-02-18 18:35:42.625 049 12540.40 44.90 55263.12 88888.00 2008-02-18 18:35:42.750 049 12540.48 44.90 55263.10 88888.00 2008-02-18 18:35:42.875 049 12540.45 44.83 55263.07 88888.00 2008-02-18 18:35:43.000 049 12540.42 44.80 55263.05 88888.00 2008-02-18 18:35:43.125 049 12540.48 44.88 55263.05 88888.00 2008-02-18 18:35:43.250 049 12540.45 44.83 55263.03 88888.00 2008-02-18 18:35:43.375 049 12540.60 44.85 55263.07 88888.00 2008-02-18 18:35:43.500 049 12540.67 44.85 55263.07 88888.00 2008-02-18 18:35:43.625 049 12540.62 44.85 55263.05 88888.00 2008-02-18 18:35:43.750 049 12540.65 44.85 55263.03 88888.00 2008-02-18 18:35:43.875 049 12540.75 44.80 55263.00 88888.00 2008-02-18 18:35:44.000 049 12540.85 44.85 55263.00 88888.00 2008-02-18 18:35:44.125 049 12540.88 44.85 55263.03 88888.00 2008-02-18 18:35:44.250 049 12540.92 44.80 55263.00 88888.00 2008-02-18 18:35:44.375 049 12540.98 44.75 55262.95 88888.00 2008-02-18 18:35:44.500 049 12541.02 44.77 55263.00 88888.00 2008-02-18 18:35:44.625 049 12541.15 44.83 55263.03 88888.00 2008-02-18 18:35:44.750 049 12541.15 44.83 55263.03 88888.00 2008-02-18 18:35:44.875 049 12541.15 44.83 55262.97 88888.00 2008-02-18 18:35:45.000 049 12541.30 44.77 55262.97 88888.00 2008-02-18 18:35:45.125 049 12541.40 44.80 55263.00 88888.00 2008-02-18 18:35:45.250 049 12541.35 44.73 55262.95 88888.00 2008-02-18 18:35:45.375 049 12541.40 44.73 55262.90 88888.00 2008-02-18 18:35:45.500 049 12541.45 44.75 55262.90 88888.00 2008-02-18 18:35:45.625 049 12541.45 44.70 55262.93 88888.00 2008-02-18 18:35:45.750 049 12541.50 44.62 55262.88 88888.00 2008-02-18 18:35:45.875 049 12541.58 44.70 55262.90 88888.00 2008-02-18 18:35:46.000 049 12541.65 44.80 55262.93 88888.00 2008-02-18 18:35:46.125 049 12541.67 44.77 55262.93 88888.00 2008-02-18 18:35:46.250 049 12541.70 44.70 55262.93 88888.00 2008-02-18 18:35:46.375 049 12541.83 44.75 55262.90 88888.00 2008-02-18 18:35:46.500 049 12541.92 44.77 55262.93 88888.00 2008-02-18 18:35:46.625 049 12541.88 44.73 55262.88 88888.00 2008-02-18 18:35:46.750 049 12541.90 44.75 55262.85 88888.00 2008-02-18 18:35:46.875 049 12541.92 44.65 55262.82 88888.00 2008-02-18 18:35:47.000 049 12541.95 44.62 55262.85 88888.00 2008-02-18 18:35:47.125 049 12542.02 44.65 55262.82 88888.00 2008-02-18 18:35:47.250 049 12542.12 44.62 55262.82 88888.00 2008-02-18 18:35:47.375 049 12542.25 44.67 55262.82 88888.00 2008-02-18 18:35:47.500 049 12542.38 44.70 55262.85 88888.00 2008-02-18 18:35:47.625 049 12542.45 44.70 55262.82 88888.00 2008-02-18 18:35:47.750 049 12542.48 44.67 55262.78 88888.00 2008-02-18 18:35:47.875 049 12542.52 44.73 55262.78 88888.00 2008-02-18 18:35:48.000 049 12542.55 44.65 55262.75 88888.00 2008-02-18 18:35:48.125 049 12542.65 44.58 55262.72 88888.00 2008-02-18 18:35:48.250 049 12542.70 44.58 55262.78 88888.00 2008-02-18 18:35:48.375 049 12542.73 44.60 55262.78 88888.00 2008-02-18 18:35:48.500 049 12542.70 44.62 55262.78 88888.00 2008-02-18 18:35:48.625 049 12542.75 44.62 55262.75 88888.00 2008-02-18 18:35:48.750 049 12542.90 44.60 55262.75 88888.00 2008-02-18 18:35:48.875 049 12542.92 44.60 55262.75 88888.00 2008-02-18 18:35:49.000 049 12543.08 44.62 55262.75 88888.00 2008-02-18 18:35:49.125 049 12543.17 44.67 55262.75 88888.00 2008-02-18 18:35:49.250 049 12543.10 44.65 55262.75 88888.00 2008-02-18 18:35:49.375 049 12543.12 44.67 55262.75 88888.00 2008-02-18 18:35:49.500 049 12543.15 44.62 55262.72 88888.00 2008-02-18 18:35:49.625 049 12543.17 44.58 55262.72 88888.00 2008-02-18 18:35:49.750 049 12543.20 44.52 55262.70 88888.00 2008-02-18 18:35:49.875 049 12543.30 44.62 55262.70 88888.00 2008-02-18 18:35:50.000 049 12543.33 44.62 55262.68 88888.00 2008-02-18 18:35:50.125 049 12543.27 44.48 55262.68 88888.00 2008-02-18 18:35:50.250 049 12543.33 44.48 55262.68 88888.00 2008-02-18 18:35:50.375 049 12543.33 44.50 55262.70 88888.00 2008-02-18 18:35:50.500 049 12543.40 44.50 55262.68 88888.00 2008-02-18 18:35:50.625 049 12543.50 44.55 55262.65 88888.00 2008-02-18 18:35:50.750 049 12543.52 44.52 55262.68 88888.00 2008-02-18 18:35:50.875 049 12543.60 44.48 55262.65 88888.00 2008-02-18 18:35:51.000 049 12543.58 44.42 55262.65 88888.00 2008-02-18 18:35:51.125 049 12543.62 44.45 55262.68 88888.00 2008-02-18 18:35:51.250 049 12543.62 44.45 55262.65 88888.00 2008-02-18 18:35:51.375 049 12543.77 44.38 55262.62 88888.00 2008-02-18 18:35:51.500 049 12543.77 44.35 55262.68 88888.00 2008-02-18 18:35:51.625 049 12543.90 44.42 55262.72 88888.00 2008-02-18 18:35:51.750 049 12543.95 44.50 55262.70 88888.00 2008-02-18 18:35:51.875 049 12544.05 44.42 55262.68 88888.00 2008-02-18 18:35:52.000 049 12544.00 44.38 55262.68 88888.00 2008-02-18 18:35:52.125 049 12543.95 44.33 55262.70 88888.00 2008-02-18 18:35:52.250 049 12543.92 44.30 55262.68 88888.00 2008-02-18 18:35:52.375 049 12543.98 44.30 55262.70 88888.00 2008-02-18 18:35:52.500 049 12543.98 44.35 55262.72 88888.00 2008-02-18 18:35:52.625 049 12544.08 44.33 55262.75 88888.00 2008-02-18 18:35:52.750 049 12544.20 44.35 55262.72 88888.00 2008-02-18 18:35:52.875 049 12544.17 44.27 55262.72 88888.00 2008-02-18 18:35:53.000 049 12544.10 44.23 55262.72 88888.00 2008-02-18 18:35:53.125 049 12544.08 44.20 55262.72 88888.00 2008-02-18 18:35:53.250 049 12543.98 44.23 55262.75 88888.00 2008-02-18 18:35:53.375 049 12544.02 44.27 55262.78 88888.00 2008-02-18 18:35:53.500 049 12544.10 44.25 55262.78 88888.00 2008-02-18 18:35:53.625 049 12544.10 44.15 55262.75 88888.00 2008-02-18 18:35:53.750 049 12544.12 44.15 55262.75 88888.00 2008-02-18 18:35:53.875 049 12544.17 44.17 55262.75 88888.00 2008-02-18 18:35:54.000 049 12544.23 44.12 55262.75 88888.00 2008-02-18 18:35:54.125 049 12544.27 44.15 55262.78 88888.00 2008-02-18 18:35:54.250 049 12544.23 44.10 55262.78 88888.00 2008-02-18 18:35:54.375 049 12544.23 44.10 55262.75 88888.00 2008-02-18 18:35:54.500 049 12544.27 44.10 55262.78 88888.00 2008-02-18 18:35:54.625 049 12544.25 44.10 55262.80 88888.00 2008-02-18 18:35:54.750 049 12544.17 44.02 55262.78 88888.00 2008-02-18 18:35:54.875 049 12544.23 44.08 55262.80 88888.00 2008-02-18 18:35:55.000 049 12544.25 44.05 55262.80 88888.00 2008-02-18 18:35:55.125 049 12544.25 44.05 55262.82 88888.00 2008-02-18 18:35:55.250 049 12544.23 44.02 55262.85 88888.00 2008-02-18 18:35:55.375 049 12544.25 44.00 55262.85 88888.00 2008-02-18 18:35:55.500 049 12544.30 44.02 55262.85 88888.00 2008-02-18 18:35:55.625 049 12544.35 43.98 55262.88 88888.00 2008-02-18 18:35:55.750 049 12544.35 44.00 55262.85 88888.00 2008-02-18 18:35:55.875 049 12544.33 44.00 55262.88 88888.00 2008-02-18 18:35:56.000 049 12544.25 43.98 55262.90 88888.00 2008-02-18 18:35:56.125 049 12544.17 43.90 55262.93 88888.00 2008-02-18 18:35:56.250 049 12544.05 43.85 55262.93 88888.00 2008-02-18 18:35:56.375 049 12544.05 43.80 55262.88 88888.00 2008-02-18 18:35:56.500 049 12544.10 43.83 55262.93 88888.00 2008-02-18 18:35:56.625 049 12544.12 43.92 55262.97 88888.00 2008-02-18 18:35:56.750 049 12544.10 43.92 55263.00 88888.00 2008-02-18 18:35:56.875 049 12544.02 43.85 55262.95 88888.00 2008-02-18 18:35:57.000 049 12544.05 43.80 55262.97 88888.00 2008-02-18 18:35:57.125 049 12544.08 43.83 55263.00 88888.00 2008-02-18 18:35:57.250 049 12544.10 43.83 55263.03 88888.00 2008-02-18 18:35:57.375 049 12544.10 43.83 55263.03 88888.00 2008-02-18 18:35:57.500 049 12544.02 43.77 55263.03 88888.00 2008-02-18 18:35:57.625 049 12543.85 43.70 55263.03 88888.00 2008-02-18 18:35:57.750 049 12543.85 43.67 55263.03 88888.00 2008-02-18 18:35:57.875 049 12543.88 43.70 55263.07 88888.00 2008-02-18 18:35:58.000 049 12543.95 43.70 55263.07 88888.00 2008-02-18 18:35:58.125 049 12543.88 43.70 55263.07 88888.00 2008-02-18 18:35:58.250 049 12543.77 43.70 55263.07 88888.00 2008-02-18 18:35:58.375 049 12543.80 43.77 55263.12 88888.00 2008-02-18 18:35:58.500 049 12543.75 43.77 55263.12 88888.00 2008-02-18 18:35:58.625 049 12543.73 43.73 55263.12 88888.00 2008-02-18 18:35:58.750 049 12543.62 43.62 55263.12 88888.00 2008-02-18 18:35:58.875 049 12543.58 43.60 55263.12 88888.00 2008-02-18 18:35:59.000 049 12543.65 43.67 55263.18 88888.00 2008-02-18 18:35:59.125 049 12543.70 43.77 55263.20 88888.00 2008-02-18 18:35:59.250 049 12543.67 43.75 55263.20 88888.00 2008-02-18 18:35:59.375 049 12543.60 43.70 55263.20 88888.00 2008-02-18 18:35:59.500 049 12543.50 43.65 55263.20 88888.00 2008-02-18 18:35:59.625 049 12543.52 43.67 55263.20 88888.00 2008-02-18 18:35:59.750 049 12543.50 43.62 55263.22 88888.00 2008-02-18 18:35:59.875 049 12543.45 43.62 55263.25 88888.00 2008-02-18 18:36:00.000 049 12543.42 43.70 55263.28 88888.00 2008-02-18 18:36:00.125 049 12543.42 43.67 55263.30 88888.00 2008-02-18 18:36:00.250 049 12543.35 43.65 55263.28 88888.00 2008-02-18 18:36:00.375 049 12543.33 43.60 55263.28 88888.00 2008-02-18 18:36:00.500 049 12543.27 43.55 55263.25 88888.00 2008-02-18 18:36:00.625 049 12543.33 43.62 55263.30 88888.00 2008-02-18 18:36:00.750 049 12543.35 43.65 55263.30 88888.00 2008-02-18 18:36:00.875 049 12543.33 43.60 55263.30 88888.00 2008-02-18 18:36:01.000 049 12543.33 43.62 55263.30 88888.00 2008-02-18 18:36:01.125 049 12543.27 43.65 55263.35 88888.00 2008-02-18 18:36:01.250 049 12543.23 43.67 55263.38 88888.00 2008-02-18 18:36:01.375 049 12543.25 43.65 55263.38 88888.00 2008-02-18 18:36:01.500 049 12543.17 43.65 55263.38 88888.00 2008-02-18 18:36:01.625 049 12543.15 43.65 55263.38 88888.00 2008-02-18 18:36:01.750 049 12543.15 43.62 55263.38 88888.00 2008-02-18 18:36:01.875 049 12543.12 43.67 55263.40 88888.00 2008-02-18 18:36:02.000 049 12543.12 43.75 55263.45 88888.00 2008-02-18 18:36:02.125 049 12543.15 43.77 55263.47 88888.00 2008-02-18 18:36:02.250 049 12543.08 43.62 55263.45 88888.00 2008-02-18 18:36:02.375 049 12543.02 43.65 55263.43 88888.00 2008-02-18 18:36:02.500 049 12543.02 43.70 55263.45 88888.00 2008-02-18 18:36:02.625 049 12543.08 43.65 55263.45 88888.00 2008-02-18 18:36:02.750 049 12543.02 43.65 55263.45 88888.00 2008-02-18 18:36:02.875 049 12542.98 43.67 55263.50 88888.00 2008-02-18 18:36:03.000 049 12543.00 43.73 55263.47 88888.00 2008-02-18 18:36:03.125 049 12542.98 43.70 55263.53 88888.00 2008-02-18 18:36:03.250 049 12542.85 43.65 55263.50 88888.00 2008-02-18 18:36:03.375 049 12542.90 43.67 55263.53 88888.00 2008-02-18 18:36:03.500 049 12542.95 43.70 55263.50 88888.00 2008-02-18 18:36:03.625 049 12542.80 43.65 55263.50 88888.00 2008-02-18 18:36:03.750 049 12542.80 43.70 55263.55 88888.00 2008-02-18 18:36:03.875 049 12542.83 43.75 55263.57 88888.00 2008-02-18 18:36:04.000 049 12542.80 43.75 55263.55 88888.00 2008-02-18 18:36:04.125 049 12542.80 43.77 55263.60 88888.00 2008-02-18 18:36:04.250 049 12542.83 43.73 55263.60 88888.00 2008-02-18 18:36:04.375 049 12542.83 43.73 55263.55 88888.00 2008-02-18 18:36:04.500 049 12542.77 43.73 55263.55 88888.00 2008-02-18 18:36:04.625 049 12542.77 43.77 55263.60 88888.00 2008-02-18 18:36:04.750 049 12542.73 43.77 55263.62 88888.00 2008-02-18 18:36:04.875 049 12542.67 43.70 55263.60 88888.00 2008-02-18 18:36:05.000 049 12542.70 43.70 55263.62 88888.00 2008-02-18 18:36:05.125 049 12542.77 43.75 55263.68 88888.00 2008-02-18 18:36:05.250 049 12542.77 43.77 55263.70 88888.00 2008-02-18 18:36:05.375 049 12542.83 43.77 55263.70 88888.00 2008-02-18 18:36:05.500 049 12542.85 43.80 55263.70 88888.00 2008-02-18 18:36:05.625 049 12542.85 43.83 55263.68 88888.00 2008-02-18 18:36:05.750 049 12542.85 43.80 55263.68 88888.00 2008-02-18 18:36:05.875 049 12542.88 43.83 55263.70 88888.00 2008-02-18 18:36:06.000 049 12542.83 43.85 55263.72 88888.00 2008-02-18 18:36:06.125 049 12542.80 43.85 55263.70 88888.00 2008-02-18 18:36:06.250 049 12542.75 43.80 55263.65 88888.00 2008-02-18 18:36:06.375 049 12542.73 43.75 55263.68 88888.00 2008-02-18 18:36:06.500 049 12542.75 43.75 55263.65 88888.00 2008-02-18 18:36:06.625 049 12542.85 43.83 55263.72 88888.00 2008-02-18 18:36:06.750 049 12542.83 43.88 55263.78 88888.00 2008-02-18 18:36:06.875 049 12542.80 43.88 55263.78 88888.00 2008-02-18 18:36:07.000 049 12542.90 43.90 55263.72 88888.00 2008-02-18 18:36:07.125 049 12542.90 43.95 55263.72 88888.00 2008-02-18 18:36:07.250 049 12542.83 43.92 55263.75 88888.00 2008-02-18 18:36:07.375 049 12542.85 43.90 55263.78 88888.00 2008-02-18 18:36:07.500 049 12542.92 43.95 55263.80 88888.00 2008-02-18 18:36:07.625 049 12542.98 43.92 55263.75 88888.00 2008-02-18 18:36:07.750 049 12542.88 43.88 55263.72 88888.00 2008-02-18 18:36:07.875 049 12542.83 43.83 55263.72 88888.00 2008-02-18 18:36:08.000 049 12542.88 43.85 55263.72 88888.00 2008-02-18 18:36:08.125 049 12542.92 43.90 55263.78 88888.00 2008-02-18 18:36:08.250 049 12542.98 43.95 55263.82 88888.00 2008-02-18 18:36:08.375 049 12543.00 43.98 55263.82 88888.00 2008-02-18 18:36:08.500 049 12542.92 43.92 55263.78 88888.00 2008-02-18 18:36:08.625 049 12542.90 43.90 55263.78 88888.00 2008-02-18 18:36:08.750 049 12542.98 43.88 55263.80 88888.00 2008-02-18 18:36:08.875 049 12543.00 43.90 55263.80 88888.00 2008-02-18 18:36:09.000 049 12542.98 43.85 55263.75 88888.00 2008-02-18 18:36:09.125 049 12543.00 43.85 55263.78 88888.00 2008-02-18 18:36:09.250 049 12542.98 43.83 55263.82 88888.00 2008-02-18 18:36:09.375 049 12543.02 43.88 55263.82 88888.00 2008-02-18 18:36:09.500 049 12543.02 43.90 55263.82 88888.00 2008-02-18 18:36:09.625 049 12543.12 43.88 55263.82 88888.00 2008-02-18 18:36:09.750 049 12543.15 43.88 55263.82 88888.00 2008-02-18 18:36:09.875 049 12543.15 43.90 55263.80 88888.00 2008-02-18 18:36:10.000 049 12543.12 43.88 55263.75 88888.00 2008-02-18 18:36:10.125 049 12543.15 43.90 55263.80 88888.00 2008-02-18 18:36:10.250 049 12543.12 43.88 55263.80 88888.00 2008-02-18 18:36:10.375 049 12543.17 43.95 55263.80 88888.00 2008-02-18 18:36:10.500 049 12543.15 43.95 55263.82 88888.00 2008-02-18 18:36:10.625 049 12543.10 43.90 55263.80 88888.00 2008-02-18 18:36:10.750 049 12543.10 43.88 55263.82 88888.00 2008-02-18 18:36:10.875 049 12543.15 43.92 55263.90 88888.00 2008-02-18 18:36:11.000 049 12543.25 43.92 55263.85 88888.00 2008-02-18 18:36:11.125 049 12543.25 43.92 55263.82 88888.00 2008-02-18 18:36:11.250 049 12543.23 43.90 55263.82 88888.00 2008-02-18 18:36:11.375 049 12543.17 43.88 55263.82 88888.00 2008-02-18 18:36:11.500 049 12543.17 43.90 55263.82 88888.00 2008-02-18 18:36:11.625 049 12543.23 43.92 55263.80 88888.00 2008-02-18 18:36:11.750 049 12543.33 43.95 55263.82 88888.00 2008-02-18 18:36:11.875 049 12543.40 43.98 55263.85 88888.00 2008-02-18 18:36:12.000 049 12543.33 43.92 55263.82 88888.00 2008-02-18 18:36:12.125 049 12543.30 43.92 55263.82 88888.00 2008-02-18 18:36:12.250 049 12543.30 43.95 55263.82 88888.00 2008-02-18 18:36:12.375 049 12543.45 44.02 55263.88 88888.00 2008-02-18 18:36:12.500 049 12543.50 43.98 55263.85 88888.00 2008-02-18 18:36:12.625 049 12543.50 43.92 55263.82 88888.00 2008-02-18 18:36:12.750 049 12543.48 43.90 55263.80 88888.00 2008-02-18 18:36:12.875 049 12543.48 43.95 55263.82 88888.00 2008-02-18 18:36:13.000 049 12543.45 43.98 55263.85 88888.00 2008-02-18 18:36:13.125 049 12543.50 43.92 55263.85 88888.00 2008-02-18 18:36:13.250 049 12543.60 43.90 55263.85 88888.00 2008-02-18 18:36:13.375 049 12543.65 43.90 55263.82 88888.00 2008-02-18 18:36:13.500 049 12543.55 43.80 55263.80 88888.00 2008-02-18 18:36:13.625 049 12543.52 43.83 55263.85 88888.00 2008-02-18 18:36:13.750 049 12543.62 43.90 55263.93 88888.00 2008-02-18 18:36:13.875 049 12543.73 43.90 55263.90 88888.00 2008-02-18 18:36:14.000 049 12543.75 43.92 55263.85 88888.00 2008-02-18 18:36:14.125 049 12543.73 43.90 55263.88 88888.00 2008-02-18 18:36:14.250 049 12543.73 43.85 55263.88 88888.00 2008-02-18 18:36:14.375 049 12543.75 43.90 55263.88 88888.00 2008-02-18 18:36:14.500 049 12543.80 43.88 55263.85 88888.00 2008-02-18 18:36:14.625 049 12543.83 43.85 55263.80 88888.00 2008-02-18 18:36:14.750 049 12543.85 43.85 55263.82 88888.00 2008-02-18 18:36:14.875 049 12543.88 43.85 55263.80 88888.00 2008-02-18 18:36:15.000 049 12543.88 43.85 55263.80 88888.00 2008-02-18 18:36:15.125 049 12543.85 43.80 55263.80 88888.00 2008-02-18 18:36:15.250 049 12543.75 43.75 55263.78 88888.00 2008-02-18 18:36:15.375 049 12543.80 43.75 55263.75 88888.00 2008-02-18 18:36:15.500 049 12543.83 43.75 55263.78 88888.00 2008-02-18 18:36:15.625 049 12543.92 43.77 55263.82 88888.00 2008-02-18 18:36:15.750 049 12543.92 43.80 55263.80 88888.00 2008-02-18 18:36:15.875 049 12543.90 43.83 55263.82 88888.00 2008-02-18 18:36:16.000 049 12543.92 43.88 55263.82 88888.00 2008-02-18 18:36:16.125 049 12543.90 43.85 55263.82 88888.00 2008-02-18 18:36:16.250 049 12543.88 43.77 55263.80 88888.00 2008-02-18 18:36:16.375 049 12543.95 43.80 55263.82 88888.00 2008-02-18 18:36:16.500 049 12543.92 43.77 55263.85 88888.00 2008-02-18 18:36:16.625 049 12543.80 43.73 55263.85 88888.00 2008-02-18 18:36:16.750 049 12543.83 43.73 55263.88 88888.00 2008-02-18 18:36:16.875 049 12543.95 43.77 55263.88 88888.00 2008-02-18 18:36:17.000 049 12543.98 43.77 55263.85 88888.00 2008-02-18 18:36:17.125 049 12543.95 43.73 55263.82 88888.00 2008-02-18 18:36:17.250 049 12544.00 43.75 55263.88 88888.00 2008-02-18 18:36:17.375 049 12544.05 43.77 55263.90 88888.00 2008-02-18 18:36:17.500 049 12544.05 43.75 55263.88 88888.00 2008-02-18 18:36:17.625 049 12544.00 43.67 55263.85 88888.00 2008-02-18 18:36:17.750 049 12543.98 43.67 55263.80 88888.00 2008-02-18 18:36:17.875 049 12544.00 43.70 55263.80 88888.00 2008-02-18 18:36:18.000 049 12544.05 43.70 55263.78 88888.00 2008-02-18 18:36:18.125 049 12544.10 43.70 55263.80 88888.00 2008-02-18 18:36:18.250 049 12544.05 43.70 55263.80 88888.00 2008-02-18 18:36:18.375 049 12544.02 43.67 55263.80 88888.00 2008-02-18 18:36:18.500 049 12544.08 43.73 55263.88 88888.00 2008-02-18 18:36:18.625 049 12544.10 43.65 55263.85 88888.00 2008-02-18 18:36:18.750 049 12544.02 43.62 55263.85 88888.00 2008-02-18 18:36:18.875 049 12544.08 43.60 55263.88 88888.00 2008-02-18 18:36:19.000 049 12544.12 43.55 55263.82 88888.00 2008-02-18 18:36:19.125 049 12544.10 43.55 55263.85 88888.00 2008-02-18 18:36:19.250 049 12544.08 43.52 55263.85 88888.00 2008-02-18 18:36:19.375 049 12544.15 43.55 55263.85 88888.00 2008-02-18 18:36:19.500 049 12544.20 43.58 55263.88 88888.00 2008-02-18 18:36:19.625 049 12544.17 43.52 55263.88 88888.00 2008-02-18 18:36:19.750 049 12544.17 43.50 55263.85 88888.00 2008-02-18 18:36:19.875 049 12544.23 43.55 55263.88 88888.00 2008-02-18 18:36:20.000 049 12544.25 43.48 55263.88 88888.00 2008-02-18 18:36:20.125 049 12544.25 43.45 55263.88 88888.00 2008-02-18 18:36:20.250 049 12544.17 43.42 55263.88 88888.00 2008-02-18 18:36:20.375 049 12544.25 43.50 55263.85 88888.00 2008-02-18 18:36:20.500 049 12544.25 43.42 55263.85 88888.00 2008-02-18 18:36:20.625 049 12544.27 43.45 55263.85 88888.00 2008-02-18 18:36:20.750 049 12544.27 43.45 55263.88 88888.00 2008-02-18 18:36:20.875 049 12544.25 43.40 55263.88 88888.00 2008-02-18 18:36:21.000 049 12544.23 43.40 55263.88 88888.00 2008-02-18 18:36:21.125 049 12544.20 43.40 55263.85 88888.00 2008-02-18 18:36:21.250 049 12544.23 43.33 55263.85 88888.00 2008-02-18 18:36:21.375 049 12544.27 43.38 55263.82 88888.00 2008-02-18 18:36:21.500 049 12544.25 43.33 55263.85 88888.00 2008-02-18 18:36:21.625 049 12544.30 43.35 55263.82 88888.00 2008-02-18 18:36:21.750 049 12544.33 43.35 55263.82 88888.00 2008-02-18 18:36:21.875 049 12544.33 43.33 55263.82 88888.00 2008-02-18 18:36:22.000 049 12544.23 43.27 55263.82 88888.00 2008-02-18 18:36:22.125 049 12544.23 43.25 55263.85 88888.00 2008-02-18 18:36:22.250 049 12544.27 43.25 55263.85 88888.00 2008-02-18 18:36:22.375 049 12544.30 43.27 55263.85 88888.00 2008-02-18 18:36:22.500 049 12544.30 43.30 55263.82 88888.00 2008-02-18 18:36:22.625 049 12544.33 43.30 55263.85 88888.00 2008-02-18 18:36:22.750 049 12544.27 43.20 55263.82 88888.00 2008-02-18 18:36:22.875 049 12544.30 43.25 55263.85 88888.00 2008-02-18 18:36:23.000 049 12544.38 43.30 55263.82 88888.00 2008-02-18 18:36:23.125 049 12544.35 43.25 55263.85 88888.00 2008-02-18 18:36:23.250 049 12544.27 43.12 55263.82 88888.00 2008-02-18 18:36:23.375 049 12544.33 43.17 55263.85 88888.00 2008-02-18 18:36:23.500 049 12544.38 43.27 55263.88 88888.00 2008-02-18 18:36:23.625 049 12544.35 43.23 55263.90 88888.00 2008-02-18 18:36:23.750 049 12544.40 43.20 55263.88 88888.00 2008-02-18 18:36:23.875 049 12544.38 43.20 55263.88 88888.00 2008-02-18 18:36:24.000 049 12544.35 43.15 55263.88 88888.00 2008-02-18 18:36:24.125 049 12544.40 43.12 55263.85 88888.00 2008-02-18 18:36:24.250 049 12544.40 43.15 55263.85 88888.00 2008-02-18 18:36:24.375 049 12544.45 43.17 55263.85 88888.00 2008-02-18 18:36:24.500 049 12544.45 43.15 55263.85 88888.00 2008-02-18 18:36:24.625 049 12544.45 43.12 55263.85 88888.00 2008-02-18 18:36:24.750 049 12544.42 43.15 55263.85 88888.00 2008-02-18 18:36:24.875 049 12544.38 43.17 55263.88 88888.00 2008-02-18 18:36:25.000 049 12544.42 43.20 55263.88 88888.00 2008-02-18 18:36:25.125 049 12544.45 43.20 55263.88 88888.00 2008-02-18 18:36:25.250 049 12544.42 43.15 55263.85 88888.00 2008-02-18 18:36:25.375 049 12544.40 43.10 55263.85 88888.00 2008-02-18 18:36:25.500 049 12544.38 43.12 55263.85 88888.00 2008-02-18 18:36:25.625 049 12544.42 43.10 55263.82 88888.00 2008-02-18 18:36:25.750 049 12544.42 43.08 55263.85 88888.00 2008-02-18 18:36:25.875 049 12544.42 43.10 55263.88 88888.00 2008-02-18 18:36:26.000 049 12544.42 43.08 55263.85 88888.00 2008-02-18 18:36:26.125 049 12544.52 43.12 55263.90 88888.00 2008-02-18 18:36:26.250 049 12544.58 43.10 55263.90 88888.00 2008-02-18 18:36:26.375 049 12544.62 43.02 55263.88 88888.00 2008-02-18 18:36:26.500 049 12544.65 43.02 55263.85 88888.00 2008-02-18 18:36:26.625 049 12544.58 43.05 55263.88 88888.00 2008-02-18 18:36:26.750 049 12544.52 43.02 55263.88 88888.00 2008-02-18 18:36:26.875 049 12544.52 43.00 55263.85 88888.00 2008-02-18 18:36:27.000 049 12544.60 43.02 55263.82 88888.00 2008-02-18 18:36:27.125 049 12544.70 42.98 55263.85 88888.00 2008-02-18 18:36:27.250 049 12544.70 42.88 55263.80 88888.00 2008-02-18 18:36:27.375 049 12544.73 42.92 55263.82 88888.00 2008-02-18 18:36:27.500 049 12544.73 43.00 55263.88 88888.00 2008-02-18 18:36:27.625 049 12544.80 43.05 55263.88 88888.00 2008-02-18 18:36:27.750 049 12544.80 43.02 55263.88 88888.00 2008-02-18 18:36:27.875 049 12544.70 42.98 55263.85 88888.00 2008-02-18 18:36:28.000 049 12544.73 43.00 55263.80 88888.00 2008-02-18 18:36:28.125 049 12544.83 42.95 55263.82 88888.00 2008-02-18 18:36:28.250 049 12544.83 42.92 55263.82 88888.00 2008-02-18 18:36:28.375 049 12544.85 42.92 55263.85 88888.00 2008-02-18 18:36:28.500 049 12544.88 42.92 55263.80 88888.00 2008-02-18 18:36:28.625 049 12544.92 42.92 55263.80 88888.00 2008-02-18 18:36:28.750 049 12545.00 42.95 55263.82 88888.00 2008-02-18 18:36:28.875 049 12544.98 42.92 55263.82 88888.00 2008-02-18 18:36:29.000 049 12544.95 42.92 55263.80 88888.00 2008-02-18 18:36:29.125 049 12544.95 42.92 55263.85 88888.00 2008-02-18 18:36:29.250 049 12545.00 42.95 55263.82 88888.00 2008-02-18 18:36:29.375 049 12545.08 42.90 55263.82 88888.00 2008-02-18 18:36:29.500 049 12545.08 42.90 55263.78 88888.00 2008-02-18 18:36:29.625 049 12545.08 42.90 55263.75 88888.00 2008-02-18 18:36:29.750 049 12545.15 42.92 55263.78 88888.00 2008-02-18 18:36:29.875 049 12545.15 42.92 55263.80 88888.00 2008-02-18 18:36:30.000 049 12545.10 42.92 55263.78 88888.00 2008-02-18 18:36:30.125 049 12545.17 42.90 55263.78 88888.00 2008-02-18 18:36:30.250 049 12545.25 42.88 55263.78 88888.00 2008-02-18 18:36:30.375 049 12545.33 42.88 55263.75 88888.00 2008-02-18 18:36:30.500 049 12545.33 42.85 55263.78 88888.00 2008-02-18 18:36:30.625 049 12545.27 42.80 55263.78 88888.00 2008-02-18 18:36:30.750 049 12545.33 42.77 55263.78 88888.00 2008-02-18 18:36:30.875 049 12545.42 42.77 55263.75 88888.00 2008-02-18 18:36:31.000 049 12545.52 42.77 55263.80 88888.00 2008-02-18 18:36:31.125 049 12545.52 42.77 55263.78 88888.00 2008-02-18 18:36:31.250 049 12545.48 42.73 55263.78 88888.00 2008-02-18 18:36:31.375 049 12545.55 42.73 55263.75 88888.00 2008-02-18 18:36:31.500 049 12545.60 42.83 55263.78 88888.00 2008-02-18 18:36:31.625 049 12545.58 42.77 55263.75 88888.00 2008-02-18 18:36:31.750 049 12545.62 42.77 55263.78 88888.00 2008-02-18 18:36:31.875 049 12545.67 42.77 55263.75 88888.00 2008-02-18 18:36:32.000 049 12545.67 42.73 55263.75 88888.00 2008-02-18 18:36:32.125 049 12545.75 42.73 55263.78 88888.00 2008-02-18 18:36:32.250 049 12545.75 42.70 55263.75 88888.00 2008-02-18 18:36:32.375 049 12545.83 42.67 55263.72 88888.00 2008-02-18 18:36:32.500 049 12545.83 42.62 55263.72 88888.00 2008-02-18 18:36:32.625 049 12545.92 42.67 55263.75 88888.00 2008-02-18 18:36:32.750 049 12545.92 42.75 55263.75 88888.00 2008-02-18 18:36:32.875 049 12545.92 42.73 55263.75 88888.00 2008-02-18 18:36:33.000 049 12545.92 42.67 55263.75 88888.00 2008-02-18 18:36:33.125 049 12545.88 42.65 55263.75 88888.00 2008-02-18 18:36:33.250 049 12545.92 42.65 55263.72 88888.00 2008-02-18 18:36:33.375 049 12546.00 42.62 55263.72 88888.00 2008-02-18 18:36:33.500 049 12546.08 42.62 55263.70 88888.00 2008-02-18 18:36:33.625 049 12546.17 42.62 55263.70 88888.00 2008-02-18 18:36:33.750 049 12546.23 42.62 55263.70 88888.00 2008-02-18 18:36:33.875 049 12546.23 42.62 55263.70 88888.00 2008-02-18 18:36:34.000 049 12546.27 42.58 55263.72 88888.00 2008-02-18 18:36:34.125 049 12546.30 42.55 55263.70 88888.00 2008-02-18 18:36:34.250 049 12546.27 42.52 55263.70 88888.00 2008-02-18 18:36:34.375 049 12546.35 42.55 55263.70 88888.00 2008-02-18 18:36:34.500 049 12546.40 42.50 55263.70 88888.00 2008-02-18 18:36:34.625 049 12546.48 42.52 55263.70 88888.00 2008-02-18 18:36:34.750 049 12546.52 42.58 55263.75 88888.00 2008-02-18 18:36:34.875 049 12546.52 42.62 55263.78 88888.00 2008-02-18 18:36:35.000 049 12546.52 42.55 55263.68 88888.00 2008-02-18 18:36:35.125 049 12546.55 42.48 55263.68 88888.00 2008-02-18 18:36:35.250 049 12546.58 42.48 55263.72 88888.00 2008-02-18 18:36:35.375 049 12546.67 42.50 55263.72 88888.00 2008-02-18 18:36:35.500 049 12546.75 42.50 55263.72 88888.00 2008-02-18 18:36:35.625 049 12546.80 42.42 55263.70 88888.00 2008-02-18 18:36:35.750 049 12546.83 42.42 55263.72 88888.00 2008-02-18 18:36:35.875 049 12546.85 42.42 55263.70 88888.00 2008-02-18 18:36:36.000 049 12546.88 42.40 55263.68 88888.00 2008-02-18 18:36:36.125 049 12546.90 42.38 55263.70 88888.00 2008-02-18 18:36:36.250 049 12546.90 42.38 55263.70 88888.00 2008-02-18 18:36:36.375 049 12547.02 42.42 55263.68 88888.00 2008-02-18 18:36:36.500 049 12547.05 42.38 55263.65 88888.00 2008-02-18 18:36:36.625 049 12547.02 42.38 55263.68 88888.00 2008-02-18 18:36:36.750 049 12547.05 42.35 55263.68 88888.00 2008-02-18 18:36:36.875 049 12547.05 42.27 55263.62 88888.00 2008-02-18 18:36:37.000 049 12547.12 42.27 55263.65 88888.00 2008-02-18 18:36:37.125 049 12547.17 42.35 55263.70 88888.00 2008-02-18 18:36:37.250 049 12547.15 42.33 55263.70 88888.00 2008-02-18 18:36:37.375 049 12547.20 42.33 55263.68 88888.00 2008-02-18 18:36:37.500 049 12547.23 42.30 55263.65 88888.00 2008-02-18 18:36:37.625 049 12547.30 42.30 55263.60 88888.00 2008-02-18 18:36:37.750 049 12547.38 42.27 55263.65 88888.00 2008-02-18 18:36:37.875 049 12547.40 42.30 55263.65 88888.00 2008-02-18 18:36:38.000 049 12547.48 42.27 55263.62 88888.00 2008-02-18 18:36:38.125 049 12547.48 42.25 55263.60 88888.00 2008-02-18 18:36:38.250 049 12547.42 42.20 55263.60 88888.00 2008-02-18 18:36:38.375 049 12547.38 42.15 55263.60 88888.00 2008-02-18 18:36:38.500 049 12547.38 42.15 55263.60 88888.00 2008-02-18 18:36:38.625 049 12547.45 42.20 55263.62 88888.00 2008-02-18 18:36:38.750 049 12547.60 42.17 55263.65 88888.00 2008-02-18 18:36:38.875 049 12547.67 42.17 55263.65 88888.00 2008-02-18 18:36:39.000 049 12547.67 42.17 55263.65 88888.00 2008-02-18 18:36:39.125 049 12547.62 42.17 55263.68 88888.00 2008-02-18 18:36:39.250 049 12547.65 42.10 55263.62 88888.00 2008-02-18 18:36:39.375 049 12547.65 42.05 55263.62 88888.00 2008-02-18 18:36:39.500 049 12547.73 42.05 55263.65 88888.00 2008-02-18 18:36:39.625 049 12547.77 42.08 55263.68 88888.00 2008-02-18 18:36:39.750 049 12547.80 42.05 55263.68 88888.00 2008-02-18 18:36:39.875 049 12547.88 42.05 55263.68 88888.00 2008-02-18 18:36:40.000 049 12547.95 42.05 55263.65 88888.00 2008-02-18 18:36:40.125 049 12547.95 42.05 55263.65 88888.00 2008-02-18 18:36:40.250 049 12547.88 42.00 55263.68 88888.00 2008-02-18 18:36:40.375 049 12547.92 41.95 55263.68 88888.00 2008-02-18 18:36:40.500 049 12548.02 41.95 55263.68 88888.00 2008-02-18 18:36:40.625 049 12548.08 42.00 55263.65 88888.00 2008-02-18 18:36:40.750 049 12548.10 41.98 55263.65 88888.00 2008-02-18 18:36:40.875 049 12548.05 41.88 55263.62 88888.00 2008-02-18 18:36:41.000 049 12548.08 41.92 55263.57 88888.00 2008-02-18 18:36:41.125 049 12548.20 41.95 55263.60 88888.00 2008-02-18 18:36:41.250 049 12548.23 41.90 55263.62 88888.00 2008-02-18 18:36:41.375 049 12548.27 41.90 55263.60 88888.00 2008-02-18 18:36:41.500 049 12548.27 41.88 55263.62 88888.00 2008-02-18 18:36:41.625 049 12548.30 41.88 55263.65 88888.00 2008-02-18 18:36:41.750 049 12548.33 41.80 55263.65 88888.00 2008-02-18 18:36:41.875 049 12548.38 41.75 55263.62 88888.00 2008-02-18 18:36:42.000 049 12548.45 41.73 55263.60 88888.00 2008-02-18 18:36:42.125 049 12548.42 41.73 55263.62 88888.00 2008-02-18 18:36:42.250 049 12548.42 41.75 55263.68 88888.00 2008-02-18 18:36:42.375 049 12548.45 41.77 55263.65 88888.00 2008-02-18 18:36:42.500 049 12548.48 41.75 55263.62 88888.00 2008-02-18 18:36:42.625 049 12548.60 41.75 55263.62 88888.00 2008-02-18 18:36:42.750 049 12548.65 41.73 55263.62 88888.00 2008-02-18 18:36:42.875 049 12548.67 41.73 55263.62 88888.00 2008-02-18 18:36:43.000 049 12548.77 41.73 55263.62 88888.00 2008-02-18 18:36:43.125 049 12548.80 41.70 55263.62 88888.00 2008-02-18 18:36:43.250 049 12548.75 41.65 55263.62 88888.00 2008-02-18 18:36:43.375 049 12548.77 41.70 55263.57 88888.00 2008-02-18 18:36:43.500 049 12548.85 41.73 55263.62 88888.00 2008-02-18 18:36:43.625 049 12548.88 41.67 55263.62 88888.00 2008-02-18 18:36:43.750 049 12549.00 41.67 55263.65 88888.00 2008-02-18 18:36:43.875 049 12549.05 41.60 55263.57 88888.00 2008-02-18 18:36:44.000 049 12549.05 41.58 55263.55 88888.00 2008-02-18 18:36:44.125 049 12549.10 41.62 55263.60 88888.00 2008-02-18 18:36:44.250 049 12549.17 41.67 55263.62 88888.00 2008-02-18 18:36:44.375 049 12549.23 41.65 55263.60 88888.00 2008-02-18 18:36:44.500 049 12549.23 41.58 55263.60 88888.00 2008-02-18 18:36:44.625 049 12549.23 41.52 55263.57 88888.00 2008-02-18 18:36:44.750 049 12549.27 41.50 55263.55 88888.00 2008-02-18 18:36:44.875 049 12549.38 41.55 55263.57 88888.00 2008-02-18 18:36:45.000 049 12549.42 41.58 55263.62 88888.00 2008-02-18 18:36:45.125 049 12549.45 41.52 55263.57 88888.00 2008-02-18 18:36:45.250 049 12549.38 41.45 55263.55 88888.00 2008-02-18 18:36:45.375 049 12549.42 41.50 55263.57 88888.00 2008-02-18 18:36:45.500 049 12549.58 41.50 55263.53 88888.00 2008-02-18 18:36:45.625 049 12549.58 41.48 55263.55 88888.00 2008-02-18 18:36:45.750 049 12549.60 41.45 55263.53 88888.00 2008-02-18 18:36:45.875 049 12549.58 41.42 55263.55 88888.00 2008-02-18 18:36:46.000 049 12549.62 41.42 55263.53 88888.00 2008-02-18 18:36:46.125 049 12549.70 41.45 55263.53 88888.00 2008-02-18 18:36:46.250 049 12549.80 41.40 55263.53 88888.00 2008-02-18 18:36:46.375 049 12549.88 41.45 55263.55 88888.00 2008-02-18 18:36:46.500 049 12549.85 41.38 55263.55 88888.00 2008-02-18 18:36:46.625 049 12549.90 41.35 55263.57 88888.00 2008-02-18 18:36:46.750 049 12549.92 41.33 55263.55 88888.00 2008-02-18 18:36:46.875 049 12549.92 41.25 55263.53 88888.00 2008-02-18 18:36:47.000 049 12549.98 41.25 55263.53 88888.00 2008-02-18 18:36:47.125 049 12550.08 41.25 55263.57 88888.00 2008-02-18 18:36:47.250 049 12550.12 41.23 55263.55 88888.00 2008-02-18 18:36:47.375 049 12550.25 41.23 55263.55 88888.00 2008-02-18 18:36:47.500 049 12550.12 41.23 55263.55 88888.00 2008-02-18 18:36:47.625 049 12550.10 41.15 55263.47 88888.00 2008-02-18 18:36:47.750 049 12550.17 41.12 55263.50 88888.00 2008-02-18 18:36:47.875 049 12550.30 41.12 55263.50 88888.00 2008-02-18 18:36:48.000 049 12550.38 41.10 55263.50 88888.00 2008-02-18 18:36:48.125 049 12550.38 41.08 55263.50 88888.00 2008-02-18 18:36:48.250 049 12550.48 41.02 55263.50 88888.00 2008-02-18 18:36:48.375 049 12550.48 41.02 55263.47 88888.00 2008-02-18 18:36:48.500 049 12550.48 40.98 55263.45 88888.00 2008-02-18 18:36:48.625 049 12550.62 41.00 55263.53 88888.00 2008-02-18 18:36:48.750 049 12550.67 41.02 55263.53 88888.00 2008-02-18 18:36:48.875 049 12550.67 40.95 55263.50 88888.00 2008-02-18 18:36:49.000 049 12550.75 40.88 55263.45 88888.00 2008-02-18 18:36:49.125 049 12550.83 40.92 55263.50 88888.00 2008-02-18 18:36:49.250 049 12550.88 40.85 55263.50 88888.00 2008-02-18 18:36:49.375 049 12550.98 40.80 55263.47 88888.00 2008-02-18 18:36:49.500 049 12551.05 40.83 55263.47 88888.00 2008-02-18 18:36:49.625 049 12551.12 40.83 55263.53 88888.00 2008-02-18 18:36:49.750 049 12551.20 40.83 55263.50 88888.00 2008-02-18 18:36:49.875 049 12551.25 40.80 55263.50 88888.00 2008-02-18 18:36:50.000 049 12551.25 40.77 55263.45 88888.00 2008-02-18 18:36:50.125 049 12551.25 40.73 55263.50 88888.00 2008-02-18 18:36:50.250 049 12551.30 40.65 55263.43 88888.00 2008-02-18 18:36:50.375 049 12551.38 40.60 55263.40 88888.00 2008-02-18 18:36:50.500 049 12551.45 40.60 55263.43 88888.00 2008-02-18 18:36:50.625 049 12551.52 40.62 55263.45 88888.00 2008-02-18 18:36:50.750 049 12551.58 40.60 55263.40 88888.00 2008-02-18 18:36:50.875 049 12551.70 40.55 55263.40 88888.00 2008-02-18 18:36:51.000 049 12551.80 40.50 55263.38 88888.00 2008-02-18 18:36:51.125 049 12551.75 40.42 55263.40 88888.00 2008-02-18 18:36:51.250 049 12551.67 40.42 55263.45 88888.00 2008-02-18 18:36:51.375 049 12551.83 40.48 55263.45 88888.00 2008-02-18 18:36:51.500 049 12552.00 40.45 55263.45 88888.00 2008-02-18 18:36:51.625 049 12552.15 40.40 55263.45 88888.00 2008-02-18 18:36:51.750 049 12552.17 40.33 55263.43 88888.00 2008-02-18 18:36:51.875 049 12552.23 40.35 55263.43 88888.00 2008-02-18 18:36:52.000 049 12552.20 40.35 55263.43 88888.00 2008-02-18 18:36:52.125 049 12552.17 40.25 55263.43 88888.00 2008-02-18 18:36:52.250 049 12552.20 40.23 55263.45 88888.00 2008-02-18 18:36:52.375 049 12552.25 40.23 55263.43 88888.00 2008-02-18 18:36:52.500 049 12552.25 40.17 55263.38 88888.00 2008-02-18 18:36:52.625 049 12552.30 40.17 55263.40 88888.00 2008-02-18 18:36:52.750 049 12552.33 40.15 55263.40 88888.00 2008-02-18 18:36:52.875 049 12552.40 40.02 55263.40 88888.00 2008-02-18 18:36:53.000 049 12552.48 40.00 55263.40 88888.00 2008-02-18 18:36:53.125 049 12552.52 39.92 55263.38 88888.00 2008-02-18 18:36:53.250 049 12552.55 39.90 55263.38 88888.00 2008-02-18 18:36:53.375 049 12552.65 39.90 55263.38 88888.00 2008-02-18 18:36:53.500 049 12552.70 39.85 55263.35 88888.00 2008-02-18 18:36:53.625 049 12552.80 39.92 55263.40 88888.00 2008-02-18 18:36:53.750 049 12552.95 39.90 55263.40 88888.00 2008-02-18 18:36:53.875 049 12552.95 39.80 55263.40 88888.00 2008-02-18 18:36:54.000 049 12553.00 39.73 55263.38 88888.00 2008-02-18 18:36:54.125 049 12553.00 39.65 55263.35 88888.00 2008-02-18 18:36:54.250 049 12553.02 39.62 55263.38 88888.00 2008-02-18 18:36:54.375 049 12553.08 39.62 55263.38 88888.00 2008-02-18 18:36:54.500 049 12553.12 39.55 55263.38 88888.00 2008-02-18 18:36:54.625 049 12553.17 39.52 55263.40 88888.00 2008-02-18 18:36:54.750 049 12553.10 39.42 55263.38 88888.00 2008-02-18 18:36:54.875 049 12553.12 39.40 55263.40 88888.00 2008-02-18 18:36:55.000 049 12553.23 39.38 55263.45 88888.00 2008-02-18 18:36:55.125 049 12553.33 39.35 55263.45 88888.00 2008-02-18 18:36:55.250 049 12553.35 39.25 55263.43 88888.00 2008-02-18 18:36:55.375 049 12553.40 39.27 55263.40 88888.00 2008-02-18 18:36:55.500 049 12553.55 39.30 55263.40 88888.00 2008-02-18 18:36:55.625 049 12553.60 39.25 55263.43 88888.00 2008-02-18 18:36:55.750 049 12553.62 39.15 55263.43 88888.00 2008-02-18 18:36:55.875 049 12553.65 39.10 55263.40 88888.00 2008-02-18 18:36:56.000 049 12553.65 39.08 55263.40 88888.00 2008-02-18 18:36:56.125 049 12553.65 39.05 55263.43 88888.00 2008-02-18 18:36:56.250 049 12553.65 38.90 55263.43 88888.00 2008-02-18 18:36:56.375 049 12553.67 38.85 55263.43 88888.00 2008-02-18 18:36:56.500 049 12553.67 38.85 55263.43 88888.00 2008-02-18 18:36:56.625 049 12553.67 38.83 55263.43 88888.00 2008-02-18 18:36:56.750 049 12553.75 38.80 55263.45 88888.00 2008-02-18 18:36:56.875 049 12553.85 38.70 55263.43 88888.00 2008-02-18 18:36:57.000 049 12553.83 38.67 55263.43 88888.00 2008-02-18 18:36:57.125 049 12553.85 38.67 55263.45 88888.00 2008-02-18 18:36:57.250 049 12553.88 38.58 55263.43 88888.00 2008-02-18 18:36:57.375 049 12554.00 38.55 55263.40 88888.00 2008-02-18 18:36:57.500 049 12554.08 38.52 55263.43 88888.00 2008-02-18 18:36:57.625 049 12554.02 38.55 55263.47 88888.00 2008-02-18 18:36:57.750 049 12554.02 38.45 55263.47 88888.00 2008-02-18 18:36:57.875 049 12554.08 38.40 55263.47 88888.00 2008-02-18 18:36:58.000 049 12554.15 38.40 55263.50 88888.00 2008-02-18 18:36:58.125 049 12554.20 38.33 55263.53 88888.00 2008-02-18 18:36:58.250 049 12554.25 38.25 55263.55 88888.00 2008-02-18 18:36:58.375 049 12554.40 38.25 55263.50 88888.00 2008-02-18 18:36:58.500 049 12554.45 38.17 55263.50 88888.00 2008-02-18 18:36:58.625 049 12554.42 38.15 55263.53 88888.00 2008-02-18 18:36:58.750 049 12554.42 38.12 55263.55 88888.00 2008-02-18 18:36:58.875 049 12554.40 38.02 55263.53 88888.00 2008-02-18 18:36:59.000 049 12554.38 37.92 55263.50 88888.00 2008-02-18 18:36:59.125 049 12554.42 37.92 55263.55 88888.00 2008-02-18 18:36:59.250 049 12554.42 37.92 55263.60 88888.00 2008-02-18 18:36:59.375 049 12554.48 37.88 55263.60 88888.00 2008-02-18 18:36:59.500 049 12554.45 37.77 55263.60 88888.00 2008-02-18 18:36:59.625 049 12554.45 37.70 55263.57 88888.00 2008-02-18 18:36:59.750 049 12554.52 37.73 55263.60 88888.00 2008-02-18 18:36:59.875 049 12554.60 37.75 55263.60 88888.00 2008-02-18 18:37:00.000 049 12554.55 37.67 55263.60 88888.00 2008-02-18 18:37:00.125 049 12554.58 37.60 55263.68 88888.00 2008-02-18 18:37:00.250 049 12554.62 37.50 55263.65 88888.00 2008-02-18 18:37:00.375 049 12554.62 37.48 55263.65 88888.00 2008-02-18 18:37:00.500 049 12554.65 37.45 55263.65 88888.00 2008-02-18 18:37:00.625 049 12554.70 37.38 55263.65 88888.00 2008-02-18 18:37:00.750 049 12554.73 37.27 55263.65 88888.00 2008-02-18 18:37:00.875 049 12554.70 37.20 55263.62 88888.00 2008-02-18 18:37:01.000 049 12554.65 37.17 55263.62 88888.00 2008-02-18 18:37:01.125 049 12554.62 37.17 55263.65 88888.00 2008-02-18 18:37:01.250 049 12554.67 37.10 55263.70 88888.00 2008-02-18 18:37:01.375 049 12554.75 37.10 55263.68 88888.00 2008-02-18 18:37:01.500 049 12554.73 37.05 55263.70 88888.00 2008-02-18 18:37:01.625 049 12554.67 36.95 55263.70 88888.00 2008-02-18 18:37:01.750 049 12554.65 36.88 55263.72 88888.00 2008-02-18 18:37:01.875 049 12554.67 36.85 55263.75 88888.00 2008-02-18 18:37:02.000 049 12554.75 36.85 55263.75 88888.00 2008-02-18 18:37:02.125 049 12554.88 36.88 55263.78 88888.00 2008-02-18 18:37:02.250 049 12554.77 36.75 55263.80 88888.00 2008-02-18 18:37:02.375 049 12554.85 36.73 55263.82 88888.00 2008-02-18 18:37:02.500 049 12554.85 36.70 55263.82 88888.00 2008-02-18 18:37:02.625 049 12554.83 36.65 55263.80 88888.00 2008-02-18 18:37:02.750 049 12554.77 36.62 55263.82 88888.00 2008-02-18 18:37:02.875 049 12554.80 36.60 55263.85 88888.00 2008-02-18 18:37:03.000 049 12554.83 36.58 55263.82 88888.00 2008-02-18 18:37:03.125 049 12554.98 36.62 55263.88 88888.00 2008-02-18 18:37:03.250 049 12555.00 36.52 55263.90 88888.00 2008-02-18 18:37:03.375 049 12555.05 36.52 55263.93 88888.00 2008-02-18 18:37:03.500 049 12554.98 36.50 55263.93 88888.00 2008-02-18 18:37:03.625 049 12554.95 36.38 55263.93 88888.00 2008-02-18 18:37:03.750 049 12554.95 36.33 55263.95 88888.00 2008-02-18 18:37:03.875 049 12554.92 36.27 55263.95 88888.00 2008-02-18 18:37:04.000 049 12554.92 36.23 55263.93 88888.00 2008-02-18 18:37:04.125 049 12554.95 36.20 55263.97 88888.00 2008-02-18 18:37:04.250 049 12554.90 36.20 55264.00 88888.00 2008-02-18 18:37:04.375 049 12554.90 36.12 55264.00 88888.00 2008-02-18 18:37:04.500 049 12554.95 36.10 55263.97 88888.00 2008-02-18 18:37:04.625 049 12555.00 36.05 55264.00 88888.00 2008-02-18 18:37:04.750 049 12555.05 36.08 55264.00 88888.00 2008-02-18 18:37:04.875 049 12555.08 36.05 55264.03 88888.00 2008-02-18 18:37:05.000 049 12555.08 35.98 55264.03 88888.00 2008-02-18 18:37:05.125 049 12555.08 35.95 55264.05 88888.00 2008-02-18 18:37:05.250 049 12555.02 35.92 55264.05 88888.00 2008-02-18 18:37:05.375 049 12555.02 35.88 55264.05 88888.00 2008-02-18 18:37:05.500 049 12555.12 35.90 55264.10 88888.00 2008-02-18 18:37:05.625 049 12555.10 35.85 55264.10 88888.00 2008-02-18 18:37:05.750 049 12555.05 35.77 55264.10 88888.00 2008-02-18 18:37:05.875 049 12555.00 35.67 55264.07 88888.00 2008-02-18 18:37:06.000 049 12555.05 35.73 55264.10 88888.00 2008-02-18 18:37:06.125 049 12555.15 35.75 55264.10 88888.00 2008-02-18 18:37:06.250 049 12555.20 35.70 55264.12 88888.00 2008-02-18 18:37:06.375 049 12555.15 35.70 55264.18 88888.00 2008-02-18 18:37:06.500 049 12555.08 35.62 55264.12 88888.00 2008-02-18 18:37:06.625 049 12555.10 35.58 55264.12 88888.00 2008-02-18 18:37:06.750 049 12555.20 35.60 55264.18 88888.00 2008-02-18 18:37:06.875 049 12555.23 35.55 55264.15 88888.00 2008-02-18 18:37:07.000 049 12555.17 35.50 55264.18 88888.00 2008-02-18 18:37:07.125 049 12555.12 35.52 55264.20 88888.00 2008-02-18 18:37:07.250 049 12555.12 35.50 55264.22 88888.00 2008-02-18 18:37:07.375 049 12555.20 35.48 55264.25 88888.00 2008-02-18 18:37:07.500 049 12555.17 35.45 55264.22 88888.00 2008-02-18 18:37:07.625 049 12555.12 35.38 55264.20 88888.00 2008-02-18 18:37:07.750 049 12555.15 35.40 55264.22 88888.00 2008-02-18 18:37:07.875 049 12555.20 35.50 55264.25 88888.00 2008-02-18 18:37:08.000 049 12555.25 35.48 55264.28 88888.00 2008-02-18 18:37:08.125 049 12555.20 35.45 55264.32 88888.00 2008-02-18 18:37:08.250 049 12555.17 35.40 55264.30 88888.00 2008-02-18 18:37:08.375 049 12555.27 35.35 55264.30 88888.00 2008-02-18 18:37:08.500 049 12555.27 35.35 55264.32 88888.00 2008-02-18 18:37:08.625 049 12555.35 35.38 55264.35 88888.00 2008-02-18 18:37:08.750 049 12555.40 35.38 55264.38 88888.00 2008-02-18 18:37:08.875 049 12555.35 35.33 55264.38 88888.00 2008-02-18 18:37:09.000 049 12555.23 35.23 55264.32 88888.00 2008-02-18 18:37:09.125 049 12555.17 35.20 55264.35 88888.00 2008-02-18 18:37:09.250 049 12555.25 35.25 55264.40 88888.00 2008-02-18 18:37:09.375 049 12555.35 35.30 55264.40 88888.00 2008-02-18 18:37:09.500 049 12555.35 35.27 55264.35 88888.00 2008-02-18 18:37:09.625 049 12555.33 35.25 55264.38 88888.00 2008-02-18 18:37:09.750 049 12555.33 35.20 55264.35 88888.00 2008-02-18 18:37:09.875 049 12555.38 35.23 55264.40 88888.00 2008-02-18 18:37:10.000 049 12555.48 35.23 55264.40 88888.00 2008-02-18 18:37:10.125 049 12555.45 35.20 55264.40 88888.00 2008-02-18 18:37:10.250 049 12555.40 35.15 55264.40 88888.00 2008-02-18 18:37:10.375 049 12555.38 35.17 55264.43 88888.00 2008-02-18 18:37:10.500 049 12555.45 35.20 55264.45 88888.00 2008-02-18 18:37:10.625 049 12555.48 35.17 55264.45 88888.00 2008-02-18 18:37:10.750 049 12555.45 35.15 55264.47 88888.00 2008-02-18 18:37:10.875 049 12555.40 35.10 55264.47 88888.00 2008-02-18 18:37:11.000 049 12555.45 35.10 55264.47 88888.00 2008-02-18 18:37:11.125 049 12555.48 35.10 55264.47 88888.00 2008-02-18 18:37:11.250 049 12555.48 35.08 55264.47 88888.00 2008-02-18 18:37:11.375 049 12555.50 35.10 55264.50 88888.00 2008-02-18 18:37:11.500 049 12555.50 35.12 55264.53 88888.00 2008-02-18 18:37:11.625 049 12555.55 35.10 55264.50 88888.00 2008-02-18 18:37:11.750 049 12555.58 35.12 55264.55 88888.00 2008-02-18 18:37:11.875 049 12555.67 35.15 55264.55 88888.00 2008-02-18 18:37:12.000 049 12555.70 35.12 55264.55 88888.00 2008-02-18 18:37:12.125 049 12555.65 35.05 55264.53 88888.00 2008-02-18 18:37:12.250 049 12555.60 35.05 55264.55 88888.00 2008-02-18 18:37:12.375 049 12555.67 35.10 55264.57 88888.00 2008-02-18 18:37:12.500 049 12555.73 35.08 55264.57 88888.00 2008-02-18 18:37:12.625 049 12555.75 35.08 55264.55 88888.00 2008-02-18 18:37:12.750 049 12555.77 35.08 55264.57 88888.00 2008-02-18 18:37:12.875 049 12555.80 35.08 55264.57 88888.00 2008-02-18 18:37:13.000 049 12555.77 35.00 55264.55 88888.00 2008-02-18 18:37:13.125 049 12555.83 35.00 55264.60 88888.00 2008-02-18 18:37:13.250 049 12555.80 35.00 55264.62 88888.00 2008-02-18 18:37:13.375 049 12555.83 35.02 55264.55 88888.00 2008-02-18 18:37:13.500 049 12555.77 34.98 55264.57 88888.00 2008-02-18 18:37:13.625 049 12555.83 35.02 55264.60 88888.00 2008-02-18 18:37:13.750 049 12555.83 35.02 55264.62 88888.00 2008-02-18 18:37:13.875 049 12555.77 34.98 55264.60 88888.00 2008-02-18 18:37:14.000 049 12555.80 34.98 55264.60 88888.00 2008-02-18 18:37:14.125 049 12555.85 34.98 55264.60 88888.00 2008-02-18 18:37:14.250 049 12555.83 35.00 55264.62 88888.00 2008-02-18 18:37:14.375 049 12555.85 35.02 55264.65 88888.00 2008-02-18 18:37:14.500 049 12555.88 34.98 55264.65 88888.00 2008-02-18 18:37:14.625 049 12555.85 34.95 55264.62 88888.00 2008-02-18 18:37:14.750 049 12555.90 34.98 55264.68 88888.00 2008-02-18 18:37:14.875 049 12555.92 35.00 55264.70 88888.00 2008-02-18 18:37:15.000 049 12555.88 35.00 55264.70 88888.00 2008-02-18 18:37:15.125 049 12555.88 35.00 55264.70 88888.00 2008-02-18 18:37:15.250 049 12555.88 34.95 55264.70 88888.00 2008-02-18 18:37:15.375 049 12555.95 35.00 55264.75 88888.00 2008-02-18 18:37:15.500 049 12555.98 34.98 55264.72 88888.00 2008-02-18 18:37:15.625 049 12555.98 34.95 55264.75 88888.00 2008-02-18 18:37:15.750 049 12556.00 35.00 55264.75 88888.00 2008-02-18 18:37:15.875 049 12556.00 35.00 55264.72 88888.00 2008-02-18 18:37:16.000 049 12555.98 35.02 55264.75 88888.00 2008-02-18 18:37:16.125 049 12556.02 35.08 55264.78 88888.00 2008-02-18 18:37:16.250 049 12556.05 35.02 55264.72 88888.00 2008-02-18 18:37:16.375 049 12556.05 35.00 55264.70 88888.00 2008-02-18 18:37:16.500 049 12556.00 35.02 55264.72 88888.00 2008-02-18 18:37:16.625 049 12556.02 35.10 55264.75 88888.00 2008-02-18 18:37:16.750 049 12556.05 35.10 55264.75 88888.00 2008-02-18 18:37:16.875 049 12556.00 35.08 55264.75 88888.00 2008-02-18 18:37:17.000 049 12556.02 35.10 55264.75 88888.00 2008-02-18 18:37:17.125 049 12556.08 35.12 55264.78 88888.00 2008-02-18 18:37:17.250 049 12556.10 35.08 55264.78 88888.00 2008-02-18 18:37:17.375 049 12556.12 35.00 55264.75 88888.00 2008-02-18 18:37:17.500 049 12556.12 35.02 55264.75 88888.00 2008-02-18 18:37:17.625 049 12556.10 35.08 55264.75 88888.00 2008-02-18 18:37:17.750 049 12556.17 35.10 55264.78 88888.00 2008-02-18 18:37:17.875 049 12556.20 35.10 55264.80 88888.00 2008-02-18 18:37:18.000 049 12556.20 35.08 55264.80 88888.00 2008-02-18 18:37:18.125 049 12556.17 35.08 55264.82 88888.00 2008-02-18 18:37:18.250 049 12556.20 35.05 55264.82 88888.00 2008-02-18 18:37:18.375 049 12556.25 35.12 55264.82 88888.00 2008-02-18 18:37:18.500 049 12556.33 35.20 55264.82 88888.00 2008-02-18 18:37:18.625 049 12556.33 35.17 55264.82 88888.00 2008-02-18 18:37:18.750 049 12556.33 35.12 55264.82 88888.00 2008-02-18 18:37:18.875 049 12556.35 35.17 55264.85 88888.00 2008-02-18 18:37:19.000 049 12556.38 35.20 55264.82 88888.00 2008-02-18 18:37:19.125 049 12556.42 35.15 55264.85 88888.00 2008-02-18 18:37:19.250 049 12556.33 35.15 55264.90 88888.00 2008-02-18 18:37:19.375 049 12556.38 35.20 55264.90 88888.00 2008-02-18 18:37:19.500 049 12556.33 35.25 55264.85 88888.00 2008-02-18 18:37:19.625 049 12556.35 35.20 55264.85 88888.00 2008-02-18 18:37:19.750 049 12556.38 35.20 55264.88 88888.00 2008-02-18 18:37:19.875 049 12556.40 35.15 55264.85 88888.00 2008-02-18 18:37:20.000 049 12556.45 35.17 55264.85 88888.00 2008-02-18 18:37:20.125 049 12556.50 35.25 55264.88 88888.00 2008-02-18 18:37:20.250 049 12556.40 35.25 55264.85 88888.00 2008-02-18 18:37:20.375 049 12556.50 35.27 55264.90 88888.00 2008-02-18 18:37:20.500 049 12556.55 35.30 55264.93 88888.00 2008-02-18 18:37:20.625 049 12556.55 35.25 55264.93 88888.00 2008-02-18 18:37:20.750 049 12556.52 35.25 55264.90 88888.00 2008-02-18 18:37:20.875 049 12556.55 35.33 55264.90 88888.00 2008-02-18 18:37:21.000 049 12556.62 35.38 55264.90 88888.00 2008-02-18 18:37:21.125 049 12556.55 35.30 55264.90 88888.00 2008-02-18 18:37:21.250 049 12556.50 35.30 55264.90 88888.00 2008-02-18 18:37:21.375 049 12556.65 35.33 55264.90 88888.00 2008-02-18 18:37:21.500 049 12556.65 35.38 55264.90 88888.00 2008-02-18 18:37:21.625 049 12556.67 35.35 55264.90 88888.00 2008-02-18 18:37:21.750 049 12556.70 35.42 55264.90 88888.00 2008-02-18 18:37:21.875 049 12556.73 35.48 55264.93 88888.00 2008-02-18 18:37:22.000 049 12556.73 35.42 55264.95 88888.00 2008-02-18 18:37:22.125 049 12556.62 35.40 55264.93 88888.00 2008-02-18 18:37:22.250 049 12556.65 35.40 55264.90 88888.00 2008-02-18 18:37:22.375 049 12556.75 35.42 55264.93 88888.00 2008-02-18 18:37:22.500 049 12556.80 35.45 55264.95 88888.00 2008-02-18 18:37:22.625 049 12556.80 35.48 55264.93 88888.00 2008-02-18 18:37:22.750 049 12556.85 35.52 55264.90 88888.00 2008-02-18 18:37:22.875 049 12556.83 35.50 55264.90 88888.00 2008-02-18 18:37:23.000 049 12556.80 35.50 55264.95 88888.00 2008-02-18 18:37:23.125 049 12556.77 35.48 55264.95 88888.00 2008-02-18 18:37:23.250 049 12556.75 35.42 55264.90 88888.00 2008-02-18 18:37:23.375 049 12556.83 35.45 55264.90 88888.00 2008-02-18 18:37:23.500 049 12556.92 35.52 55264.95 88888.00 2008-02-18 18:37:23.625 049 12556.92 35.50 55264.93 88888.00 2008-02-18 18:37:23.750 049 12556.88 35.50 55264.90 88888.00 2008-02-18 18:37:23.875 049 12556.92 35.55 55264.95 88888.00 2008-02-18 18:37:24.000 049 12556.98 35.60 55264.95 88888.00 2008-02-18 18:37:24.125 049 12557.02 35.58 55264.93 88888.00 2008-02-18 18:37:24.250 049 12557.00 35.52 55264.93 88888.00 2008-02-18 18:37:24.375 049 12557.02 35.55 55264.93 88888.00 2008-02-18 18:37:24.500 049 12557.00 35.60 55264.95 88888.00 2008-02-18 18:37:24.625 049 12557.02 35.60 55264.95 88888.00 2008-02-18 18:37:24.750 049 12557.02 35.65 55264.93 88888.00 2008-02-18 18:37:24.875 049 12556.98 35.65 55264.93 88888.00 2008-02-18 18:37:25.000 049 12557.00 35.60 55264.90 88888.00 2008-02-18 18:37:25.125 049 12556.98 35.65 55264.93 88888.00 2008-02-18 18:37:25.250 049 12556.95 35.65 55264.93 88888.00 2008-02-18 18:37:25.375 049 12557.08 35.73 55264.95 88888.00 2008-02-18 18:37:25.500 049 12557.10 35.77 55264.95 88888.00 2008-02-18 18:37:25.625 049 12557.05 35.77 55264.95 88888.00 2008-02-18 18:37:25.750 049 12557.05 35.77 55264.93 88888.00 2008-02-18 18:37:25.875 049 12557.12 35.77 55264.95 88888.00 2008-02-18 18:37:26.000 049 12557.27 35.88 55265.00 88888.00 2008-02-18 18:37:26.125 049 12557.20 35.88 55264.95 88888.00 2008-02-18 18:37:26.250 049 12557.12 35.83 55265.00 88888.00 2008-02-18 18:37:26.375 049 12557.15 35.85 55264.97 88888.00 2008-02-18 18:37:26.500 049 12557.17 35.88 55264.95 88888.00 2008-02-18 18:37:26.625 049 12557.15 35.92 55264.95 88888.00 2008-02-18 18:37:26.750 049 12556.98 35.88 55264.93 88888.00 2008-02-18 18:37:26.875 049 12556.95 35.90 55264.97 88888.00 2008-02-18 18:37:27.000 049 12557.02 35.92 55264.97 88888.00 2008-02-18 18:37:27.125 049 12557.12 35.88 55264.97 88888.00 2008-02-18 18:37:27.250 049 12557.12 35.92 55265.03 88888.00 2008-02-18 18:37:27.375 049 12557.10 36.00 55265.05 88888.00 2008-02-18 18:37:27.500 049 12557.12 35.95 55265.03 88888.00 2008-02-18 18:37:27.625 049 12557.15 35.95 55265.05 88888.00 2008-02-18 18:37:27.750 049 12557.23 36.00 55265.05 88888.00 2008-02-18 18:37:27.875 049 12557.23 36.05 55265.07 88888.00 2008-02-18 18:37:28.000 049 12557.15 36.02 55265.03 88888.00 2008-02-18 18:37:28.125 049 12557.15 35.98 55265.03 88888.00 2008-02-18 18:37:28.250 049 12557.15 35.95 55265.05 88888.00 2008-02-18 18:37:28.375 049 12557.20 35.95 55265.05 88888.00 2008-02-18 18:37:28.500 049 12557.20 36.02 55265.00 88888.00 2008-02-18 18:37:28.625 049 12557.23 36.02 55265.00 88888.00 2008-02-18 18:37:28.750 049 12557.27 36.12 55265.03 88888.00 2008-02-18 18:37:28.875 049 12557.23 36.08 55265.03 88888.00 2008-02-18 18:37:29.000 049 12557.25 36.10 55265.05 88888.00 2008-02-18 18:37:29.125 049 12557.17 36.10 55265.03 88888.00 2008-02-18 18:37:29.250 049 12557.20 36.08 55265.05 88888.00 2008-02-18 18:37:29.375 049 12557.27 36.10 55265.03 88888.00 2008-02-18 18:37:29.500 049 12557.30 36.17 55265.05 88888.00 2008-02-18 18:37:29.625 049 12557.23 36.12 55265.05 88888.00 2008-02-18 18:37:29.750 049 12557.17 36.08 55265.03 88888.00 2008-02-18 18:37:29.875 049 12557.25 36.10 55265.03 88888.00 2008-02-18 18:37:30.000 049 12557.25 36.10 55265.03 88888.00 2008-02-18 18:37:30.125 049 12557.30 36.15 55265.05 88888.00 2008-02-18 18:37:30.250 049 12557.33 36.17 55265.07 88888.00 2008-02-18 18:37:30.375 049 12557.35 36.17 55265.05 88888.00 2008-02-18 18:37:30.500 049 12557.33 36.23 55265.05 88888.00 2008-02-18 18:37:30.625 049 12557.27 36.20 55265.05 88888.00 2008-02-18 18:37:30.750 049 12557.25 36.15 55265.03 88888.00 2008-02-18 18:37:30.875 049 12557.30 36.15 55265.03 88888.00 2008-02-18 18:37:31.000 049 12557.33 36.23 55265.07 88888.00 2008-02-18 18:37:31.125 049 12557.38 36.25 55265.07 88888.00 2008-02-18 18:37:31.250 049 12557.30 36.20 55265.07 88888.00 2008-02-18 18:37:31.375 049 12557.30 36.17 55265.07 88888.00 2008-02-18 18:37:31.500 049 12557.40 36.30 55265.12 88888.00 2008-02-18 18:37:31.625 049 12557.45 36.27 55265.15 88888.00 2008-02-18 18:37:31.750 049 12557.48 36.23 55265.10 88888.00 2008-02-18 18:37:31.875 049 12557.38 36.20 55265.03 88888.00 2008-02-18 18:37:32.000 049 12557.38 36.23 55265.03 88888.00 2008-02-18 18:37:32.125 049 12557.42 36.15 55265.05 88888.00 2008-02-18 18:37:32.250 049 12557.40 36.17 55265.07 88888.00 2008-02-18 18:37:32.375 049 12557.42 36.23 55265.10 88888.00 2008-02-18 18:37:32.500 049 12557.38 36.15 55265.05 88888.00 2008-02-18 18:37:32.625 049 12557.40 36.15 55265.05 88888.00 2008-02-18 18:37:32.750 049 12557.48 36.20 55265.10 88888.00 2008-02-18 18:37:32.875 049 12557.52 36.23 55265.12 88888.00 2008-02-18 18:37:33.000 049 12557.50 36.23 55265.10 88888.00 2008-02-18 18:37:33.125 049 12557.50 36.23 55265.12 88888.00 2008-02-18 18:37:33.250 049 12557.45 36.17 55265.12 88888.00 2008-02-18 18:37:33.375 049 12557.50 36.15 55265.07 88888.00 2008-02-18 18:37:33.500 049 12557.52 36.17 55265.12 88888.00 2008-02-18 18:37:33.625 049 12557.52 36.17 55265.15 88888.00 2008-02-18 18:37:33.750 049 12557.60 36.17 55265.15 88888.00 2008-02-18 18:37:33.875 049 12557.58 36.17 55265.15 88888.00 2008-02-18 18:37:34.000 049 12557.55 36.12 55265.12 88888.00 2008-02-18 18:37:34.125 049 12557.58 36.10 55265.18 88888.00 2008-02-18 18:37:34.250 049 12557.55 36.12 55265.20 88888.00 2008-02-18 18:37:34.375 049 12557.62 36.15 55265.18 88888.00 2008-02-18 18:37:34.500 049 12557.58 36.15 55265.18 88888.00 2008-02-18 18:37:34.625 049 12557.60 36.17 55265.20 88888.00 2008-02-18 18:37:34.750 049 12557.70 36.12 55265.15 88888.00 2008-02-18 18:37:34.875 049 12557.67 36.05 55265.18 88888.00 2008-02-18 18:37:35.000 049 12557.70 36.12 55265.22 88888.00 2008-02-18 18:37:35.125 049 12557.70 36.12 55265.20 88888.00 2008-02-18 18:37:35.250 049 12557.62 36.02 55265.22 88888.00 2008-02-18 18:37:35.375 049 12557.67 36.00 55265.22 88888.00 2008-02-18 18:37:35.500 049 12557.73 36.05 55265.25 88888.00 2008-02-18 18:37:35.625 049 12557.77 36.08 55265.25 88888.00 2008-02-18 18:37:35.750 049 12557.73 36.00 55265.22 88888.00 2008-02-18 18:37:35.875 049 12557.62 36.00 55265.20 88888.00 2008-02-18 18:37:36.000 049 12557.70 35.98 55265.20 88888.00 2008-02-18 18:37:36.125 049 12557.77 35.98 55265.18 88888.00 2008-02-18 18:37:36.250 049 12557.80 35.90 55265.15 88888.00 2008-02-18 18:37:36.375 049 12557.90 35.90 55265.18 88888.00 2008-02-18 18:37:36.500 049 12557.98 35.92 55265.20 88888.00 2008-02-18 18:37:36.625 049 12558.05 35.98 55265.22 88888.00 2008-02-18 18:37:36.750 049 12557.98 36.00 55265.25 88888.00 2008-02-18 18:37:36.875 049 12557.92 35.95 55265.20 88888.00 2008-02-18 18:37:37.000 049 12557.88 35.88 55265.25 88888.00 2008-02-18 18:37:37.125 049 12557.90 35.88 55265.22 88888.00 2008-02-18 18:37:37.250 049 12557.90 35.88 55265.22 88888.00 2008-02-18 18:37:37.375 049 12557.95 35.90 55265.22 88888.00 2008-02-18 18:37:37.500 049 12557.92 35.90 55265.25 88888.00 2008-02-18 18:37:37.625 049 12557.98 35.88 55265.28 88888.00 2008-02-18 18:37:37.750 049 12558.05 35.80 55265.28 88888.00 2008-02-18 18:37:37.875 049 12558.08 35.80 55265.28 88888.00 2008-02-18 18:37:38.000 049 12558.05 35.83 55265.30 88888.00 2008-02-18 18:37:38.125 049 12558.05 35.85 55265.30 88888.00 2008-02-18 18:37:38.250 049 12558.05 35.80 55265.32 88888.00 2008-02-18 18:37:38.375 049 12558.08 35.77 55265.32 88888.00 2008-02-18 18:37:38.500 049 12558.10 35.70 55265.30 88888.00 2008-02-18 18:37:38.625 049 12558.12 35.70 55265.30 88888.00 2008-02-18 18:37:38.750 049 12558.08 35.65 55265.30 88888.00 2008-02-18 18:37:38.875 049 12558.15 35.67 55265.38 88888.00 2008-02-18 18:37:39.000 049 12558.17 35.70 55265.35 88888.00 2008-02-18 18:37:39.125 049 12558.25 35.67 55265.35 88888.00 2008-02-18 18:37:39.250 049 12558.20 35.62 55265.35 88888.00 2008-02-18 18:37:39.375 049 12558.27 35.65 55265.35 88888.00 2008-02-18 18:37:39.500 049 12558.33 35.65 55265.40 88888.00 2008-02-18 18:37:39.625 049 12558.35 35.55 55265.32 88888.00 2008-02-18 18:37:39.750 049 12558.38 35.50 55265.32 88888.00 2008-02-18 18:37:39.875 049 12558.38 35.50 55265.35 88888.00 2008-02-18 18:37:40.000 049 12558.42 35.50 55265.35 88888.00 2008-02-18 18:37:40.125 049 12558.50 35.50 55265.38 88888.00 2008-02-18 18:37:40.250 049 12558.45 35.45 55265.40 88888.00 2008-02-18 18:37:40.375 049 12558.42 35.42 55265.40 88888.00 2008-02-18 18:37:40.500 049 12558.45 35.42 55265.45 88888.00 2008-02-18 18:37:40.625 049 12558.58 35.45 55265.50 88888.00 2008-02-18 18:37:40.750 049 12558.67 35.48 55265.45 88888.00 2008-02-18 18:37:40.875 049 12558.65 35.38 55265.40 88888.00 2008-02-18 18:37:41.000 049 12558.58 35.27 55265.40 88888.00 2008-02-18 18:37:41.125 049 12558.50 35.25 55265.40 88888.00 2008-02-18 18:37:41.250 049 12558.50 35.33 55265.45 88888.00 2008-02-18 18:37:41.375 049 12558.62 35.33 55265.45 88888.00 2008-02-18 18:37:41.500 049 12558.70 35.27 55265.53 88888.00 2008-02-18 18:37:41.625 049 12558.67 35.23 55265.53 88888.00 2008-02-18 18:37:41.750 049 12558.67 35.17 55265.53 88888.00 2008-02-18 18:37:41.875 049 12558.67 35.17 55265.53 88888.00 2008-02-18 18:37:42.000 049 12558.67 35.23 55265.53 88888.00 2008-02-18 18:37:42.125 049 12558.73 35.17 55265.53 88888.00 2008-02-18 18:37:42.250 049 12558.67 35.10 55265.53 88888.00 2008-02-18 18:37:42.375 049 12558.75 35.15 55265.53 88888.00 2008-02-18 18:37:42.500 049 12558.75 35.17 55265.55 88888.00 2008-02-18 18:37:42.625 049 12558.75 35.10 55265.53 88888.00 2008-02-18 18:37:42.750 049 12558.75 35.02 55265.50 88888.00 2008-02-18 18:37:42.875 049 12558.83 35.02 55265.55 88888.00 2008-02-18 18:37:43.000 049 12558.80 35.02 55265.55 88888.00 2008-02-18 18:37:43.125 049 12558.77 35.00 55265.55 88888.00 2008-02-18 18:37:43.250 049 12558.77 34.95 55265.57 88888.00 2008-02-18 18:37:43.375 049 12558.80 34.95 55265.57 88888.00 2008-02-18 18:37:43.500 049 12558.85 34.92 55265.57 88888.00 2008-02-18 18:37:43.625 049 12558.88 34.88 55265.57 88888.00 2008-02-18 18:37:43.750 049 12558.88 34.85 55265.60 88888.00 2008-02-18 18:37:43.875 049 12558.90 34.90 55265.60 88888.00 2008-02-18 18:37:44.000 049 12558.92 34.92 55265.62 88888.00 2008-02-18 18:37:44.125 049 12559.00 34.88 55265.60 88888.00 2008-02-18 18:37:44.250 049 12558.98 34.80 55265.62 88888.00 2008-02-18 18:37:44.375 049 12558.98 34.75 55265.62 88888.00 2008-02-18 18:37:44.500 049 12558.92 34.73 55265.60 88888.00 2008-02-18 18:37:44.625 049 12558.95 34.73 55265.62 88888.00 2008-02-18 18:37:44.750 049 12559.02 34.75 55265.68 88888.00 2008-02-18 18:37:44.875 049 12559.02 34.67 55265.68 88888.00 2008-02-18 18:37:45.000 049 12559.00 34.67 55265.68 88888.00 2008-02-18 18:37:45.125 049 12559.02 34.67 55265.70 88888.00 2008-02-18 18:37:45.250 049 12559.00 34.58 55265.72 88888.00 2008-02-18 18:37:45.375 049 12559.10 34.65 55265.72 88888.00 2008-02-18 18:37:45.500 049 12559.15 34.67 55265.78 88888.00 2008-02-18 18:37:45.625 049 12559.08 34.60 55265.75 88888.00 2008-02-18 18:37:45.750 049 12559.02 34.58 55265.72 88888.00 2008-02-18 18:37:45.875 049 12559.02 34.55 55265.72 88888.00 2008-02-18 18:37:46.000 049 12559.05 34.52 55265.72 88888.00 2008-02-18 18:37:46.125 049 12559.12 34.52 55265.75 88888.00 2008-02-18 18:37:46.250 049 12559.17 34.52 55265.78 88888.00 2008-02-18 18:37:46.375 049 12559.23 34.52 55265.80 88888.00 2008-02-18 18:37:46.500 049 12559.25 34.55 55265.80 88888.00 2008-02-18 18:37:46.625 049 12559.20 34.55 55265.80 88888.00 2008-02-18 18:37:46.750 049 12559.12 34.48 55265.78 88888.00 2008-02-18 18:37:46.875 049 12559.15 34.45 55265.80 88888.00 2008-02-18 18:37:47.000 049 12559.23 34.42 55265.80 88888.00 2008-02-18 18:37:47.125 049 12559.20 34.38 55265.78 88888.00 2008-02-18 18:37:47.250 049 12559.23 34.35 55265.80 88888.00 2008-02-18 18:37:47.375 049 12559.35 34.38 55265.85 88888.00 2008-02-18 18:37:47.500 049 12559.35 34.42 55265.88 88888.00 2008-02-18 18:37:47.625 049 12559.33 34.40 55265.85 88888.00 2008-02-18 18:37:47.750 049 12559.30 34.33 55265.88 88888.00 2008-02-18 18:37:47.875 049 12559.23 34.27 55265.90 88888.00 2008-02-18 18:37:48.000 049 12559.15 34.27 55265.88 88888.00 2008-02-18 18:37:48.125 049 12559.17 34.27 55265.90 88888.00 2008-02-18 18:37:48.250 049 12559.23 34.25 55265.90 88888.00 2008-02-18 18:37:48.375 049 12559.25 34.27 55265.95 88888.00 2008-02-18 18:37:48.500 049 12559.23 34.30 55265.93 88888.00 2008-02-18 18:37:48.625 049 12559.25 34.23 55265.95 88888.00 2008-02-18 18:37:48.750 049 12559.23 34.20 55265.93 88888.00 2008-02-18 18:37:48.875 049 12559.23 34.10 55265.93 88888.00 2008-02-18 18:37:49.000 049 12559.23 34.10 55265.90 88888.00 2008-02-18 18:37:49.125 049 12559.23 34.15 55266.00 88888.00 2008-02-18 18:37:49.250 049 12559.20 34.12 55266.00 88888.00 2008-02-18 18:37:49.375 049 12559.20 34.15 55266.03 88888.00 2008-02-18 18:37:49.500 049 12559.23 34.10 55266.05 88888.00 2008-02-18 18:37:49.625 049 12559.23 34.10 55266.07 88888.00 2008-02-18 18:37:49.750 049 12559.17 34.08 55266.03 88888.00 2008-02-18 18:37:49.875 049 12559.20 33.98 55266.03 88888.00 2008-02-18 18:37:50.000 049 12559.27 33.95 55266.03 88888.00 2008-02-18 18:37:50.125 049 12559.27 33.92 55266.00 88888.00 2008-02-18 18:37:50.250 049 12559.27 33.98 55266.07 88888.00 2008-02-18 18:37:50.375 049 12559.33 34.02 55266.12 88888.00 2008-02-18 18:37:50.500 049 12559.27 33.98 55266.10 88888.00 2008-02-18 18:37:50.625 049 12559.23 33.90 55266.10 88888.00 2008-02-18 18:37:50.750 049 12559.23 33.90 55266.10 88888.00 2008-02-18 18:37:50.875 049 12559.25 33.95 55266.12 88888.00 2008-02-18 18:37:51.000 049 12559.25 33.90 55266.12 88888.00 2008-02-18 18:37:51.125 049 12559.23 33.85 55266.12 88888.00 2008-02-18 18:37:51.250 049 12559.23 33.85 55266.12 88888.00 2008-02-18 18:37:51.375 049 12559.23 33.80 55266.12 88888.00 2008-02-18 18:37:51.500 049 12559.15 33.75 55266.12 88888.00 2008-02-18 18:37:51.625 049 12559.12 33.80 55266.12 88888.00 2008-02-18 18:37:51.750 049 12559.17 33.80 55266.12 88888.00 2008-02-18 18:37:51.875 049 12559.25 33.80 55266.18 88888.00 2008-02-18 18:37:52.000 049 12559.27 33.80 55266.18 88888.00 2008-02-18 18:37:52.125 049 12559.25 33.75 55266.15 88888.00 2008-02-18 18:37:52.250 049 12559.20 33.70 55266.18 88888.00 2008-02-18 18:37:52.375 049 12559.23 33.75 55266.20 88888.00 2008-02-18 18:37:52.500 049 12559.20 33.70 55266.18 88888.00 2008-02-18 18:37:52.625 049 12559.08 33.65 55266.20 88888.00 2008-02-18 18:37:52.750 049 12559.10 33.62 55266.20 88888.00 2008-02-18 18:37:52.875 049 12559.15 33.62 55266.20 88888.00 2008-02-18 18:37:53.000 049 12559.17 33.60 55266.18 88888.00 2008-02-18 18:37:53.125 049 12559.12 33.58 55266.18 88888.00 2008-02-18 18:37:53.250 049 12559.02 33.58 55266.22 88888.00 2008-02-18 18:37:53.375 049 12559.08 33.62 55266.25 88888.00 2008-02-18 18:37:53.500 049 12559.12 33.62 55266.25 88888.00 2008-02-18 18:37:53.625 049 12559.08 33.58 55266.22 88888.00 2008-02-18 18:37:53.750 049 12559.08 33.52 55266.25 88888.00 2008-02-18 18:37:53.875 049 12559.08 33.55 55266.28 88888.00 2008-02-18 18:37:54.000 049 12559.10 33.52 55266.25 88888.00 2008-02-18 18:37:54.125 049 12559.12 33.52 55266.25 88888.00 2008-02-18 18:37:54.250 049 12559.15 33.55 55266.28 88888.00 2008-02-18 18:37:54.375 049 12559.20 33.58 55266.30 88888.00 2008-02-18 18:37:54.500 049 12559.10 33.50 55266.32 88888.00 2008-02-18 18:37:54.625 049 12559.08 33.48 55266.32 88888.00 2008-02-18 18:37:54.750 049 12559.10 33.45 55266.30 88888.00 2008-02-18 18:37:54.875 049 12559.10 33.42 55266.32 88888.00 2008-02-18 18:37:55.000 049 12559.02 33.35 55266.30 88888.00 2008-02-18 18:37:55.125 049 12559.08 33.35 55266.35 88888.00 2008-02-18 18:37:55.250 049 12559.00 33.30 55266.35 88888.00 2008-02-18 18:37:55.375 049 12558.98 33.35 55266.35 88888.00 2008-02-18 18:37:55.500 049 12558.92 33.38 55266.35 88888.00 2008-02-18 18:37:55.625 049 12558.95 33.38 55266.38 88888.00 2008-02-18 18:37:55.750 049 12559.00 33.35 55266.35 88888.00 2008-02-18 18:37:55.875 049 12558.90 33.30 55266.35 88888.00 2008-02-18 18:37:56.000 049 12558.95 33.30 55266.35 88888.00 2008-02-18 18:37:56.125 049 12559.05 33.35 55266.38 88888.00 2008-02-18 18:37:56.250 049 12559.02 33.33 55266.38 88888.00 2008-02-18 18:37:56.375 049 12559.05 33.27 55266.40 88888.00 2008-02-18 18:37:56.500 049 12559.00 33.23 55266.43 88888.00 2008-02-18 18:37:56.625 049 12559.00 33.20 55266.40 88888.00 2008-02-18 18:37:56.750 049 12558.98 33.20 55266.40 88888.00 2008-02-18 18:37:56.875 049 12558.98 33.25 55266.40 88888.00 2008-02-18 18:37:57.000 049 12558.98 33.30 55266.45 88888.00 2008-02-18 18:37:57.125 049 12559.00 33.27 55266.47 88888.00 2008-02-18 18:37:57.250 049 12558.90 33.12 55266.43 88888.00 2008-02-18 18:37:57.375 049 12558.92 33.12 55266.43 88888.00 2008-02-18 18:37:57.500 049 12559.02 33.15 55266.40 88888.00 2008-02-18 18:37:57.625 049 12559.05 33.10 55266.43 88888.00 2008-02-18 18:37:57.750 049 12559.00 33.08 55266.45 88888.00 2008-02-18 18:37:57.875 049 12558.98 33.08 55266.45 88888.00 2008-02-18 18:37:58.000 049 12559.00 33.05 55266.43 88888.00 2008-02-18 18:37:58.125 049 12558.98 33.02 55266.45 88888.00 2008-02-18 18:37:58.250 049 12559.00 33.05 55266.47 88888.00 2008-02-18 18:37:58.375 049 12559.05 33.02 55266.47 88888.00 2008-02-18 18:37:58.500 049 12559.08 33.05 55266.47 88888.00 2008-02-18 18:37:58.625 049 12559.05 33.02 55266.47 88888.00 2008-02-18 18:37:58.750 049 12559.05 32.98 55266.47 88888.00 2008-02-18 18:37:58.875 049 12559.10 32.95 55266.45 88888.00 2008-02-18 18:37:59.000 049 12559.10 32.92 55266.45 88888.00 2008-02-18 18:37:59.125 049 12559.08 32.90 55266.45 88888.00 2008-02-18 18:37:59.250 049 12558.95 32.90 55266.45 88888.00 2008-02-18 18:37:59.375 049 12558.98 32.90 55266.47 88888.00 2008-02-18 18:37:59.500 049 12559.00 32.92 55266.47 88888.00 2008-02-18 18:37:59.625 049 12559.02 32.95 55266.50 88888.00 2008-02-18 18:37:59.750 049 12559.08 32.92 55266.50 88888.00 2008-02-18 18:37:59.875 049 12559.10 32.88 55266.47 88888.00 2008-02-18 18:38:00.000 049 12559.10 32.83 55266.43 88888.00 2008-02-18 18:38:00.125 049 12559.05 32.88 55266.45 88888.00 2008-02-18 18:38:00.250 049 12559.10 32.90 55266.47 88888.00 2008-02-18 18:38:00.375 049 12559.20 32.88 55266.47 88888.00 2008-02-18 18:38:00.500 049 12559.17 32.83 55266.50 88888.00 2008-02-18 18:38:00.625 049 12559.15 32.83 55266.47 88888.00 2008-02-18 18:38:00.750 049 12559.15 32.83 55266.45 88888.00 2008-02-18 18:38:00.875 049 12559.17 32.75 55266.45 88888.00 2008-02-18 18:38:01.000 049 12559.25 32.73 55266.47 88888.00 2008-02-18 18:38:01.125 049 12559.30 32.77 55266.50 88888.00 2008-02-18 18:38:01.250 049 12559.30 32.73 55266.50 88888.00 2008-02-18 18:38:01.375 049 12559.38 32.73 55266.47 88888.00 2008-02-18 18:38:01.500 049 12559.45 32.73 55266.47 88888.00 2008-02-18 18:38:01.625 049 12559.35 32.65 55266.47 88888.00 2008-02-18 18:38:01.750 049 12559.30 32.62 55266.47 88888.00 2008-02-18 18:38:01.875 049 12559.38 32.62 55266.47 88888.00 2008-02-18 18:38:02.000 049 12559.42 32.58 55266.43 88888.00 2008-02-18 18:38:02.125 049 12559.45 32.58 55266.45 88888.00 2008-02-18 18:38:02.250 049 12559.60 32.62 55266.47 88888.00 2008-02-18 18:38:02.375 049 12559.70 32.65 55266.50 88888.00 2008-02-18 18:38:02.500 049 12559.65 32.67 55266.47 88888.00 2008-02-18 18:38:02.625 049 12559.62 32.60 55266.43 88888.00 2008-02-18 18:38:02.750 049 12559.65 32.60 55266.43 88888.00 2008-02-18 18:38:02.875 049 12559.62 32.58 55266.45 88888.00 2008-02-18 18:38:03.000 049 12559.65 32.58 55266.45 88888.00 2008-02-18 18:38:03.125 049 12559.62 32.52 55266.45 88888.00 2008-02-18 18:38:03.250 049 12559.65 32.52 55266.47 88888.00 2008-02-18 18:38:03.375 049 12559.77 32.50 55266.45 88888.00 2008-02-18 18:38:03.500 049 12559.83 32.48 55266.43 88888.00 2008-02-18 18:38:03.625 049 12559.85 32.50 55266.43 88888.00 2008-02-18 18:38:03.750 049 12559.90 32.52 55266.47 88888.00 2008-02-18 18:38:03.875 049 12559.88 32.48 55266.45 88888.00 2008-02-18 18:38:04.000 049 12559.88 32.42 55266.43 88888.00 2008-02-18 18:38:04.125 049 12559.92 32.38 55266.40 88888.00 2008-02-18 18:38:04.250 049 12560.00 32.38 55266.43 88888.00 2008-02-18 18:38:04.375 049 12560.02 32.38 55266.43 88888.00 2008-02-18 18:38:04.500 049 12560.05 32.38 55266.43 88888.00 2008-02-18 18:38:04.625 049 12560.05 32.35 55266.43 88888.00 2008-02-18 18:38:04.750 049 12560.08 32.27 55266.43 88888.00 2008-02-18 18:38:04.875 049 12560.12 32.30 55266.43 88888.00 2008-02-18 18:38:05.000 049 12560.23 32.35 55266.43 88888.00 2008-02-18 18:38:05.125 049 12560.25 32.33 55266.40 88888.00 2008-02-18 18:38:05.250 049 12560.23 32.23 55266.40 88888.00 2008-02-18 18:38:05.375 049 12560.33 32.25 55266.40 88888.00 2008-02-18 18:38:05.500 049 12560.38 32.27 55266.40 88888.00 2008-02-18 18:38:05.625 049 12560.40 32.25 55266.38 88888.00 2008-02-18 18:38:05.750 049 12560.42 32.17 55266.40 88888.00 2008-02-18 18:38:05.875 049 12560.42 32.17 55266.40 88888.00 2008-02-18 18:38:06.000 049 12560.48 32.10 55266.38 88888.00 2008-02-18 18:38:06.125 049 12560.45 32.05 55266.32 88888.00 2008-02-18 18:38:06.250 049 12560.42 32.10 55266.35 88888.00 2008-02-18 18:38:06.375 049 12560.50 32.10 55266.32 88888.00 2008-02-18 18:38:06.500 049 12560.52 32.05 55266.30 88888.00 2008-02-18 18:38:06.625 049 12560.60 32.05 55266.32 88888.00 2008-02-18 18:38:06.750 049 12560.67 32.10 55266.32 88888.00 2008-02-18 18:38:06.875 049 12560.67 32.08 55266.32 88888.00 2008-02-18 18:38:07.000 049 12560.65 32.02 55266.35 88888.00 2008-02-18 18:38:07.125 049 12560.70 32.02 55266.38 88888.00 2008-02-18 18:38:07.250 049 12560.73 31.98 55266.35 88888.00 2008-02-18 18:38:07.375 049 12560.77 32.00 55266.32 88888.00 2008-02-18 18:38:07.500 049 12560.73 32.00 55266.35 88888.00 2008-02-18 18:38:07.625 049 12560.70 32.02 55266.35 88888.00 2008-02-18 18:38:07.750 049 12560.77 31.98 55266.35 88888.00 2008-02-18 18:38:07.875 049 12560.83 31.95 55266.35 88888.00 2008-02-18 18:38:08.000 049 12560.92 31.93 55266.32 88888.00 2008-02-18 18:38:08.125 049 12560.92 31.88 55266.35 88888.00 2008-02-18 18:38:08.250 049 12560.88 31.88 55266.40 88888.00 2008-02-18 18:38:08.375 049 12561.02 31.90 55266.40 88888.00 2008-02-18 18:38:08.500 049 12561.10 31.85 55266.40 88888.00 2008-02-18 18:38:08.625 049 12561.02 31.80 55266.40 88888.00 2008-02-18 18:38:08.750 049 12560.98 31.75 55266.35 88888.00 2008-02-18 18:38:08.875 049 12561.05 31.77 55266.35 88888.00 2008-02-18 18:38:09.000 049 12561.05 31.77 55266.40 88888.00 2008-02-18 18:38:09.125 049 12561.08 31.75 55266.38 88888.00 2008-02-18 18:38:09.250 049 12561.08 31.68 55266.38 88888.00 2008-02-18 18:38:09.375 049 12561.08 31.65 55266.35 88888.00 2008-02-18 18:38:09.500 049 12561.15 31.65 55266.35 88888.00 2008-02-18 18:38:09.625 049 12561.25 31.68 55266.38 88888.00 2008-02-18 18:38:09.750 049 12561.25 31.60 55266.38 88888.00 2008-02-18 18:38:09.875 049 12561.30 31.60 55266.40 88888.00 2008-02-18 18:38:10.000 049 12561.38 31.68 55266.40 88888.00 2008-02-18 18:38:10.125 049 12561.30 31.65 55266.38 88888.00 2008-02-18 18:38:10.250 049 12561.20 31.50 55266.35 88888.00 2008-02-18 18:38:10.375 049 12561.25 31.45 55266.32 88888.00 2008-02-18 18:38:10.500 049 12561.30 31.45 55266.35 88888.00 2008-02-18 18:38:10.625 049 12561.27 31.45 55266.40 88888.00 2008-02-18 18:38:10.750 049 12561.30 31.43 55266.40 88888.00 2008-02-18 18:38:10.875 049 12561.40 31.43 55266.38 88888.00 2008-02-18 18:38:11.000 049 12561.38 31.43 55266.38 88888.00 2008-02-18 18:38:11.125 049 12561.45 31.40 55266.43 88888.00 2008-02-18 18:38:11.250 049 12561.45 31.32 55266.40 88888.00 2008-02-18 18:38:11.375 049 12561.48 31.30 55266.38 88888.00 2008-02-18 18:38:11.500 049 12561.40 31.27 55266.40 88888.00 2008-02-18 18:38:11.625 049 12561.45 31.30 55266.40 88888.00 2008-02-18 18:38:11.750 049 12561.52 31.27 55266.40 88888.00 2008-02-18 18:38:11.875 049 12561.50 31.25 55266.40 88888.00 2008-02-18 18:38:12.000 049 12561.50 31.23 55266.40 88888.00 2008-02-18 18:38:12.125 049 12561.52 31.20 55266.45 88888.00 2008-02-18 18:38:12.250 049 12561.55 31.18 55266.43 88888.00 2008-02-18 18:38:12.375 049 12561.60 31.20 55266.43 88888.00 2008-02-18 18:38:12.500 049 12561.65 31.18 55266.43 88888.00 2008-02-18 18:38:12.625 049 12561.60 31.12 55266.40 88888.00 2008-02-18 18:38:12.750 049 12561.48 31.10 55266.40 88888.00 2008-02-18 18:38:12.875 049 12561.48 31.12 55266.40 88888.00 2008-02-18 18:38:13.000 049 12561.52 31.15 55266.43 88888.00 2008-02-18 18:38:13.125 049 12561.50 31.12 55266.40 88888.00 2008-02-18 18:38:13.250 049 12561.38 31.00 55266.43 88888.00 2008-02-18 18:38:13.375 049 12561.42 30.98 55266.45 88888.00 2008-02-18 18:38:13.500 049 12561.42 30.98 55266.47 88888.00 2008-02-18 18:38:13.625 049 12561.38 30.93 55266.47 88888.00 2008-02-18 18:38:13.750 049 12561.38 30.90 55266.47 88888.00 2008-02-18 18:38:13.875 049 12561.42 30.95 55266.47 88888.00 2008-02-18 18:38:14.000 049 12561.45 30.95 55266.47 88888.00 2008-02-18 18:38:14.125 049 12561.50 30.95 55266.53 88888.00 2008-02-18 18:38:14.250 049 12561.42 30.90 55266.50 88888.00 2008-02-18 18:38:14.375 049 12561.38 30.88 55266.50 88888.00 2008-02-18 18:38:14.500 049 12561.40 30.82 55266.47 88888.00 2008-02-18 18:38:14.625 049 12561.45 30.85 55266.47 88888.00 2008-02-18 18:38:14.750 049 12561.45 30.82 55266.50 88888.00 2008-02-18 18:38:14.875 049 12561.42 30.75 55266.50 88888.00 2008-02-18 18:38:15.000 049 12561.35 30.77 55266.55 88888.00 2008-02-18 18:38:15.125 049 12561.35 30.77 55266.55 88888.00 2008-02-18 18:38:15.250 049 12561.40 30.75 55266.57 88888.00 2008-02-18 18:38:15.375 049 12561.40 30.70 55266.55 88888.00 2008-02-18 18:38:15.500 049 12561.38 30.73 55266.57 88888.00 2008-02-18 18:38:15.625 049 12561.38 30.70 55266.57 88888.00 2008-02-18 18:38:15.750 049 12561.35 30.60 55266.55 88888.00 2008-02-18 18:38:15.875 049 12561.25 30.52 55266.50 88888.00 2008-02-18 18:38:16.000 049 12561.27 30.52 55266.53 88888.00 2008-02-18 18:38:16.125 049 12561.30 30.60 55266.53 88888.00 2008-02-18 18:38:16.250 049 12561.27 30.60 55266.55 88888.00 2008-02-18 18:38:16.375 049 12561.35 30.60 55266.60 88888.00 2008-02-18 18:38:16.500 049 12561.38 30.60 55266.62 88888.00 2008-02-18 18:38:16.625 049 12561.38 30.55 55266.62 88888.00 2008-02-18 18:38:16.750 049 12561.27 30.48 55266.57 88888.00 2008-02-18 18:38:16.875 049 12561.23 30.40 55266.55 88888.00 2008-02-18 18:38:17.000 049 12561.27 30.45 55266.57 88888.00 2008-02-18 18:38:17.125 049 12561.30 30.50 55266.62 88888.00 2008-02-18 18:38:17.250 049 12561.25 30.40 55266.60 88888.00 2008-02-18 18:38:17.375 049 12561.25 30.38 55266.60 88888.00 2008-02-18 18:38:17.500 049 12561.30 30.35 55266.60 88888.00 2008-02-18 18:38:17.625 049 12561.33 30.35 55266.62 88888.00 2008-02-18 18:38:17.750 049 12561.27 30.35 55266.65 88888.00 2008-02-18 18:38:17.875 049 12561.27 30.32 55266.62 88888.00 2008-02-18 18:38:18.000 049 12561.30 30.30 55266.65 88888.00 2008-02-18 18:38:18.125 049 12561.27 30.30 55266.65 88888.00 2008-02-18 18:38:18.250 049 12561.25 30.32 55266.68 88888.00 2008-02-18 18:38:18.375 049 12561.23 30.27 55266.72 88888.00 2008-02-18 18:38:18.500 049 12561.17 30.20 55266.68 88888.00 2008-02-18 18:38:18.625 049 12561.12 30.20 55266.68 88888.00 2008-02-18 18:38:18.750 049 12561.20 30.25 55266.70 88888.00 2008-02-18 18:38:18.875 049 12561.27 30.23 55266.75 88888.00 2008-02-18 18:38:19.000 049 12561.20 30.15 55266.70 88888.00 2008-02-18 18:38:19.125 049 12561.17 30.12 55266.68 88888.00 2008-02-18 18:38:19.250 049 12561.12 30.07 55266.72 88888.00 2008-02-18 18:38:19.375 049 12561.05 30.05 55266.70 88888.00 2008-02-18 18:38:19.500 049 12561.00 30.00 55266.72 88888.00 2008-02-18 18:38:19.625 049 12561.08 30.07 55266.78 88888.00 2008-02-18 18:38:19.750 049 12561.08 30.07 55266.78 88888.00 2008-02-18 18:38:19.875 049 12561.00 29.98 55266.78 88888.00 2008-02-18 18:38:20.000 049 12561.00 29.93 55266.75 88888.00 2008-02-18 18:38:20.125 049 12561.02 30.02 55266.80 88888.00 2008-02-18 18:38:20.250 049 12561.08 30.00 55266.85 88888.00 2008-02-18 18:38:20.375 049 12561.10 29.95 55266.82 88888.00 2008-02-18 18:38:20.500 049 12561.10 29.93 55266.80 88888.00 2008-02-18 18:38:20.625 049 12561.10 29.88 55266.80 88888.00 2008-02-18 18:38:20.750 049 12561.08 29.88 55266.80 88888.00 2008-02-18 18:38:20.875 049 12561.08 29.82 55266.78 88888.00 2008-02-18 18:38:21.000 049 12561.02 29.73 55266.80 88888.00 2008-02-18 18:38:21.125 049 12560.98 29.73 55266.82 88888.00 2008-02-18 18:38:21.250 049 12560.98 29.75 55266.85 88888.00 2008-02-18 18:38:21.375 049 12561.05 29.80 55266.85 88888.00 2008-02-18 18:38:21.500 049 12561.12 29.80 55266.85 88888.00 2008-02-18 18:38:21.625 049 12561.05 29.70 55266.85 88888.00 2008-02-18 18:38:21.750 049 12560.95 29.65 55266.85 88888.00 2008-02-18 18:38:21.875 049 12560.95 29.68 55266.88 88888.00 2008-02-18 18:38:22.000 049 12561.05 29.73 55266.88 88888.00 2008-02-18 18:38:22.125 049 12561.05 29.70 55266.88 88888.00 2008-02-18 18:38:22.250 049 12561.00 29.62 55266.90 88888.00 2008-02-18 18:38:22.375 049 12561.02 29.60 55266.88 88888.00 2008-02-18 18:38:22.500 049 12561.08 29.60 55266.90 88888.00 2008-02-18 18:38:22.625 049 12561.08 29.57 55266.90 88888.00 2008-02-18 18:38:22.750 049 12561.08 29.55 55266.90 88888.00 2008-02-18 18:38:22.875 049 12561.10 29.52 55266.90 88888.00 2008-02-18 18:38:23.000 049 12561.08 29.48 55266.90 88888.00 2008-02-18 18:38:23.125 049 12561.05 29.45 55266.97 88888.00 2008-02-18 18:38:23.250 049 12561.02 29.45 55266.97 88888.00 2008-02-18 18:38:23.375 049 12561.05 29.43 55266.95 88888.00 2008-02-18 18:38:23.500 049 12561.02 29.43 55266.93 88888.00 2008-02-18 18:38:23.625 049 12561.02 29.43 55266.93 88888.00 2008-02-18 18:38:23.750 049 12561.02 29.40 55266.95 88888.00 2008-02-18 18:38:23.875 049 12561.02 29.32 55266.93 88888.00 2008-02-18 18:38:24.000 049 12561.05 29.27 55266.93 88888.00 2008-02-18 18:38:24.125 049 12561.12 29.30 55266.95 88888.00 2008-02-18 18:38:24.250 049 12561.02 29.32 55266.93 88888.00 2008-02-18 18:38:24.375 049 12561.12 29.32 55266.93 88888.00 2008-02-18 18:38:24.500 049 12561.27 29.32 55266.97 88888.00 2008-02-18 18:38:24.625 049 12561.30 29.23 55266.95 88888.00 2008-02-18 18:38:24.750 049 12561.30 29.25 55266.93 88888.00 2008-02-18 18:38:24.875 049 12561.23 29.25 55266.90 88888.00 2008-02-18 18:38:25.000 049 12561.20 29.18 55266.93 88888.00 2008-02-18 18:38:25.125 049 12561.23 29.18 55266.95 88888.00 2008-02-18 18:38:25.250 049 12561.33 29.23 55267.00 88888.00 2008-02-18 18:38:25.375 049 12561.30 29.18 55267.00 88888.00 2008-02-18 18:38:25.500 049 12561.27 29.12 55266.95 88888.00 2008-02-18 18:38:25.625 049 12561.25 29.12 55266.95 88888.00 2008-02-18 18:38:25.750 049 12561.27 29.12 55266.97 88888.00 2008-02-18 18:38:25.875 049 12561.33 29.07 55266.97 88888.00 2008-02-18 18:38:26.000 049 12561.38 29.02 55266.95 88888.00 2008-02-18 18:38:26.125 049 12561.48 28.98 55266.95 88888.00 2008-02-18 18:38:26.250 049 12561.38 28.90 55266.97 88888.00 2008-02-18 18:38:26.375 049 12561.30 28.88 55266.95 88888.00 2008-02-18 18:38:26.500 049 12561.27 28.95 55267.00 88888.00 2008-02-18 18:38:26.625 049 12561.40 29.00 55267.03 88888.00 2008-02-18 18:38:26.750 049 12561.45 28.95 55267.03 88888.00 2008-02-18 18:38:26.875 049 12561.48 28.85 55267.03 88888.00 2008-02-18 18:38:27.000 049 12561.38 28.82 55266.95 88888.00 2008-02-18 18:38:27.125 049 12561.38 28.80 55266.95 88888.00 2008-02-18 18:38:27.250 049 12561.45 28.82 55267.00 88888.00 2008-02-18 18:38:27.375 049 12561.58 28.85 55267.03 88888.00 2008-02-18 18:38:27.500 049 12561.52 28.80 55267.00 88888.00 2008-02-18 18:38:27.625 049 12561.52 28.75 55267.05 88888.00 2008-02-18 18:38:27.750 049 12561.60 28.77 55267.05 88888.00 2008-02-18 18:38:27.875 049 12561.60 28.73 55267.03 88888.00 2008-02-18 18:38:28.000 049 12561.58 28.70 55266.97 88888.00 2008-02-18 18:38:28.125 049 12561.58 28.73 55267.03 88888.00 2008-02-18 18:38:28.250 049 12561.58 28.62 55267.00 88888.00 2008-02-18 18:38:28.375 049 12561.65 28.57 55267.00 88888.00 2008-02-18 18:38:28.500 049 12561.67 28.52 55267.00 88888.00 2008-02-18 18:38:28.625 049 12561.70 28.57 55267.00 88888.00 2008-02-18 18:38:28.750 049 12561.70 28.57 55266.97 88888.00 2008-02-18 18:38:28.875 049 12561.75 28.52 55267.00 88888.00 2008-02-18 18:38:29.000 049 12561.75 28.52 55267.00 88888.00 2008-02-18 18:38:29.125 049 12561.75 28.50 55267.00 88888.00 2008-02-18 18:38:29.250 049 12561.75 28.45 55267.05 88888.00 2008-02-18 18:38:29.375 049 12561.83 28.45 55267.05 88888.00 2008-02-18 18:38:29.500 049 12561.85 28.43 55267.05 88888.00 2008-02-18 18:38:29.625 049 12561.83 28.40 55267.00 88888.00 2008-02-18 18:38:29.750 049 12561.80 28.35 55267.00 88888.00 2008-02-18 18:38:29.875 049 12561.75 28.30 55267.00 88888.00 2008-02-18 18:38:30.000 049 12561.75 28.30 55267.00 88888.00 2008-02-18 18:38:30.125 049 12561.77 28.32 55267.03 88888.00 2008-02-18 18:38:30.250 049 12561.83 28.32 55267.03 88888.00 2008-02-18 18:38:30.375 049 12561.88 28.30 55267.05 88888.00 2008-02-18 18:38:30.500 049 12561.88 28.25 55267.05 88888.00 2008-02-18 18:38:30.625 049 12561.88 28.25 55267.07 88888.00 2008-02-18 18:38:30.750 049 12561.90 28.18 55267.10 88888.00 2008-02-18 18:38:30.875 049 12561.88 28.07 55267.07 88888.00 2008-02-18 18:38:31.000 049 12561.92 28.07 55267.05 88888.00 2008-02-18 18:38:31.125 049 12561.98 28.07 55267.07 88888.00 2008-02-18 18:38:31.250 049 12561.90 28.05 55267.03 88888.00 2008-02-18 18:38:31.375 049 12561.88 28.05 55267.00 88888.00 2008-02-18 18:38:31.500 049 12561.92 28.02 55267.03 88888.00 2008-02-18 18:38:31.625 049 12562.00 28.02 55267.07 88888.00 2008-02-18 18:38:31.750 049 12561.98 27.98 55267.05 88888.00 2008-02-18 18:38:31.875 049 12561.95 27.95 55267.03 88888.00 2008-02-18 18:38:32.000 049 12562.00 27.98 55267.05 88888.00 2008-02-18 18:38:32.125 049 12562.00 27.93 55267.05 88888.00 2008-02-18 18:38:32.250 049 12562.00 27.85 55267.03 88888.00 2008-02-18 18:38:32.375 049 12562.08 27.88 55267.03 88888.00 2008-02-18 18:38:32.500 049 12562.15 27.82 55267.03 88888.00 2008-02-18 18:38:32.625 049 12562.17 27.77 55267.03 88888.00 2008-02-18 18:38:32.750 049 12562.23 27.82 55267.05 88888.00 2008-02-18 18:38:32.875 049 12562.25 27.75 55267.05 88888.00 2008-02-18 18:38:33.000 049 12562.27 27.73 55267.05 88888.00 2008-02-18 18:38:33.125 049 12562.15 27.65 55267.03 88888.00 2008-02-18 18:38:33.250 049 12562.12 27.60 55267.03 88888.00 2008-02-18 18:38:33.375 049 12562.30 27.65 55267.07 88888.00 2008-02-18 18:38:33.500 049 12562.38 27.70 55267.10 88888.00 2008-02-18 18:38:33.625 049 12562.40 27.65 55267.07 88888.00 2008-02-18 18:38:33.750 049 12562.42 27.60 55267.05 88888.00 2008-02-18 18:38:33.875 049 12562.45 27.55 55267.05 88888.00 2008-02-18 18:38:34.000 049 12562.38 27.52 55267.03 88888.00 2008-02-18 18:38:34.125 049 12562.35 27.52 55267.03 88888.00 2008-02-18 18:38:34.250 049 12562.33 27.45 55267.00 88888.00 2008-02-18 18:38:34.375 049 12562.40 27.48 55267.03 88888.00 2008-02-18 18:38:34.500 049 12562.42 27.40 55267.05 88888.00 2008-02-18 18:38:34.625 049 12562.45 27.43 55267.05 88888.00 2008-02-18 18:38:34.750 049 12562.42 27.38 55267.03 88888.00 2008-02-18 18:38:34.875 049 12562.35 27.32 55267.00 88888.00 2008-02-18 18:38:35.000 049 12562.40 27.30 55267.00 88888.00 2008-02-18 18:38:35.125 049 12562.48 27.30 55267.05 88888.00 2008-02-18 18:38:35.250 049 12562.52 27.32 55267.05 88888.00 2008-02-18 18:38:35.375 049 12562.60 27.30 55267.03 88888.00 2008-02-18 18:38:35.500 049 12562.58 27.27 55267.00 88888.00 2008-02-18 18:38:35.625 049 12562.55 27.25 55267.00 88888.00 2008-02-18 18:38:35.750 049 12562.55 27.27 55267.03 88888.00 2008-02-18 18:38:35.875 049 12562.55 27.27 55267.03 88888.00 2008-02-18 18:38:36.000 049 12562.58 27.27 55267.05 88888.00 2008-02-18 18:38:36.125 049 12562.67 27.25 55267.03 88888.00 2008-02-18 18:38:36.250 049 12562.62 27.10 55267.03 88888.00 2008-02-18 18:38:36.375 049 12562.70 27.10 55267.05 88888.00 2008-02-18 18:38:36.500 049 12562.80 27.12 55267.05 88888.00 2008-02-18 18:38:36.625 049 12562.75 27.05 55266.97 88888.00 2008-02-18 18:38:36.750 049 12562.75 26.98 55266.97 88888.00 2008-02-18 18:38:36.875 049 12562.70 26.98 55266.93 88888.00 2008-02-18 18:38:37.000 049 12562.75 27.05 55266.97 88888.00 2008-02-18 18:38:37.125 049 12562.77 27.10 55267.00 88888.00 2008-02-18 18:38:37.250 049 12562.75 27.00 55267.00 88888.00 2008-02-18 18:38:37.375 049 12562.77 26.95 55266.97 88888.00 2008-02-18 18:38:37.500 049 12562.83 26.95 55266.95 88888.00 2008-02-18 18:38:37.625 049 12562.85 26.95 55266.93 88888.00 2008-02-18 18:38:37.750 049 12562.85 26.90 55266.93 88888.00 2008-02-18 18:38:37.875 049 12562.85 26.82 55266.95 88888.00 2008-02-18 18:38:38.000 049 12562.88 26.82 55266.93 88888.00 2008-02-18 18:38:38.125 049 12562.92 26.80 55266.93 88888.00 2008-02-18 18:38:38.250 049 12562.95 26.82 55266.95 88888.00 2008-02-18 18:38:38.375 049 12563.00 26.82 55266.95 88888.00 2008-02-18 18:38:38.500 049 12563.08 26.82 55266.97 88888.00 2008-02-18 18:38:38.625 049 12563.08 26.80 55266.97 88888.00 2008-02-18 18:38:38.750 049 12563.08 26.80 55266.95 88888.00 2008-02-18 18:38:38.875 049 12563.08 26.70 55266.93 88888.00 2008-02-18 18:38:39.000 049 12563.08 26.70 55266.95 88888.00 2008-02-18 18:38:39.125 049 12563.15 26.73 55266.97 88888.00 2008-02-18 18:38:39.250 049 12563.08 26.68 55266.95 88888.00 2008-02-18 18:38:39.375 049 12563.12 26.65 55266.97 88888.00 2008-02-18 18:38:39.500 049 12563.10 26.68 55266.95 88888.00 2008-02-18 18:38:39.625 049 12563.20 26.60 55266.95 88888.00 2008-02-18 18:38:39.750 049 12563.25 26.62 55266.95 88888.00 2008-02-18 18:38:39.875 049 12563.12 26.60 55266.90 88888.00 2008-02-18 18:38:40.000 049 12563.05 26.55 55266.88 88888.00 2008-02-18 18:38:40.125 049 12563.02 26.55 55266.88 88888.00 2008-02-18 18:38:40.250 049 12563.12 26.55 55266.93 88888.00 2008-02-18 18:38:40.375 049 12563.27 26.52 55266.90 88888.00 2008-02-18 18:38:40.500 049 12563.25 26.52 55266.93 88888.00 2008-02-18 18:38:40.625 049 12563.25 26.55 55266.93 88888.00 2008-02-18 18:38:40.750 049 12563.20 26.45 55266.88 88888.00 2008-02-18 18:38:40.875 049 12563.17 26.45 55266.88 88888.00 2008-02-18 18:38:41.000 049 12563.27 26.43 55266.88 88888.00 2008-02-18 18:38:41.125 049 12563.25 26.40 55266.90 88888.00 2008-02-18 18:38:41.250 049 12563.25 26.48 55266.95 88888.00 2008-02-18 18:38:41.375 049 12563.27 26.48 55266.93 88888.00 2008-02-18 18:38:41.500 049 12563.33 26.43 55266.90 88888.00 2008-02-18 18:38:41.625 049 12563.35 26.38 55266.90 88888.00 2008-02-18 18:38:41.750 049 12563.33 26.35 55266.90 88888.00 2008-02-18 18:38:41.875 049 12563.30 26.32 55266.88 88888.00 2008-02-18 18:38:42.000 049 12563.30 26.30 55266.88 88888.00 2008-02-18 18:38:42.125 049 12563.30 26.32 55266.90 88888.00 2008-02-18 18:38:42.250 049 12563.25 26.27 55266.95 88888.00 2008-02-18 18:38:42.375 049 12563.33 26.32 55266.95 88888.00 2008-02-18 18:38:42.500 049 12563.35 26.35 55266.97 88888.00 2008-02-18 18:38:42.625 049 12563.33 26.27 55266.97 88888.00 2008-02-18 18:38:42.750 049 12563.30 26.18 55266.95 88888.00 2008-02-18 18:38:42.875 049 12563.35 26.18 55266.95 88888.00 2008-02-18 18:38:43.000 049 12563.38 26.23 55266.95 88888.00 2008-02-18 18:38:43.125 049 12563.30 26.20 55266.95 88888.00 2008-02-18 18:38:43.250 049 12563.25 26.15 55266.95 88888.00 2008-02-18 18:38:43.375 049 12563.33 26.18 55266.97 88888.00 2008-02-18 18:38:43.500 049 12563.38 26.15 55266.95 88888.00 2008-02-18 18:38:43.625 049 12563.38 26.15 55266.90 88888.00 2008-02-18 18:38:43.750 049 12563.42 26.18 55266.90 88888.00 2008-02-18 18:38:43.875 049 12563.40 26.12 55266.90 88888.00 2008-02-18 18:38:44.000 049 12563.33 26.00 55266.88 88888.00 2008-02-18 18:38:44.125 049 12563.38 26.05 55266.93 88888.00 2008-02-18 18:38:44.250 049 12563.42 26.07 55266.95 88888.00 2008-02-18 18:38:44.375 049 12563.40 26.05 55266.93 88888.00 2008-02-18 18:38:44.500 049 12563.48 25.98 55266.93 88888.00 2008-02-18 18:38:44.625 049 12563.50 26.02 55266.93 88888.00 2008-02-18 18:38:44.750 049 12563.52 26.10 55266.97 88888.00 2008-02-18 18:38:44.875 049 12563.45 26.02 55266.95 88888.00 2008-02-18 18:38:45.000 049 12563.40 25.95 55266.93 88888.00 2008-02-18 18:38:45.125 049 12563.48 25.98 55266.93 88888.00 2008-02-18 18:38:45.250 049 12563.50 25.95 55266.93 88888.00 2008-02-18 18:38:45.375 049 12563.60 25.98 55266.90 88888.00 2008-02-18 18:38:45.500 049 12563.58 25.95 55266.90 88888.00 2008-02-18 18:38:45.625 049 12563.65 25.98 55266.95 88888.00 2008-02-18 18:38:45.750 049 12563.60 25.95 55266.95 88888.00 2008-02-18 18:38:45.875 049 12563.55 25.90 55266.93 88888.00 2008-02-18 18:38:46.000 049 12563.65 25.88 55266.93 88888.00 2008-02-18 18:38:46.125 049 12563.70 25.90 55266.88 88888.00 2008-02-18 18:38:46.250 049 12563.65 25.88 55266.93 88888.00 2008-02-18 18:38:46.375 049 12563.65 25.88 55266.95 88888.00 2008-02-18 18:38:46.500 049 12563.55 25.82 55266.97 88888.00 2008-02-18 18:38:46.625 049 12563.60 25.85 55266.97 88888.00 2008-02-18 18:38:46.750 049 12563.65 25.85 55266.95 88888.00 2008-02-18 18:38:46.875 049 12563.62 25.80 55266.95 88888.00 2008-02-18 18:38:47.000 049 12563.67 25.77 55266.95 88888.00 2008-02-18 18:38:47.125 049 12563.62 25.75 55266.97 88888.00 2008-02-18 18:38:47.250 049 12563.55 25.75 55266.97 88888.00 2008-02-18 18:38:47.375 049 12563.52 25.73 55266.93 88888.00 2008-02-18 18:38:47.500 049 12563.50 25.62 55266.88 88888.00 2008-02-18 18:38:47.625 049 12563.55 25.65 55266.93 88888.00 2008-02-18 18:38:47.750 049 12563.62 25.62 55266.93 88888.00 2008-02-18 18:38:47.875 049 12563.60 25.68 55266.93 88888.00 2008-02-18 18:38:48.000 049 12563.58 25.68 55266.90 88888.00 2008-02-18 18:38:48.125 049 12563.55 25.60 55266.88 88888.00 2008-02-18 18:38:48.250 049 12563.50 25.48 55266.88 88888.00 2008-02-18 18:38:48.375 049 12563.52 25.50 55266.90 88888.00 2008-02-18 18:38:48.500 049 12563.58 25.60 55266.93 88888.00 2008-02-18 18:38:48.625 049 12563.65 25.60 55266.97 88888.00 2008-02-18 18:38:48.750 049 12563.67 25.55 55266.97 88888.00 2008-02-18 18:38:48.875 049 12563.65 25.52 55266.97 88888.00 2008-02-18 18:38:49.000 049 12563.65 25.55 55266.97 88888.00 2008-02-18 18:38:49.125 049 12563.65 25.52 55266.97 88888.00 2008-02-18 18:38:49.250 049 12563.70 25.48 55266.97 88888.00 2008-02-18 18:38:49.375 049 12563.70 25.45 55266.95 88888.00 2008-02-18 18:38:49.500 049 12563.65 25.48 55266.97 88888.00 2008-02-18 18:38:49.625 049 12563.67 25.48 55266.95 88888.00 2008-02-18 18:38:49.750 049 12563.75 25.45 55266.97 88888.00 2008-02-18 18:38:49.875 049 12563.83 25.48 55266.97 88888.00 2008-02-18 18:38:50.000 049 12563.85 25.50 55266.95 88888.00 2008-02-18 18:38:50.125 049 12563.77 25.43 55266.95 88888.00 2008-02-18 18:38:50.250 049 12563.73 25.40 55267.00 88888.00 2008-02-18 18:38:50.375 049 12563.77 25.35 55267.00 88888.00 2008-02-18 18:38:50.500 049 12563.77 25.38 55267.00 88888.00 2008-02-18 18:38:50.625 049 12563.75 25.35 55266.97 88888.00 2008-02-18 18:38:50.750 049 12563.70 25.35 55266.95 88888.00 2008-02-18 18:38:50.875 049 12563.67 25.27 55266.95 88888.00 2008-02-18 18:38:51.000 049 12563.75 25.27 55266.95 88888.00 2008-02-18 18:38:51.125 049 12563.75 25.27 55267.00 88888.00 2008-02-18 18:38:51.250 049 12563.70 25.20 55267.00 88888.00 2008-02-18 18:38:51.375 049 12563.70 25.10 55266.97 88888.00 2008-02-18 18:38:51.500 049 12563.73 25.18 55267.00 88888.00 2008-02-18 18:38:51.625 049 12563.83 25.27 55267.03 88888.00 2008-02-18 18:38:51.750 049 12563.85 25.25 55267.03 88888.00 2008-02-18 18:38:51.875 049 12563.77 25.20 55267.00 88888.00 2008-02-18 18:38:52.000 049 12563.70 25.12 55267.00 88888.00 2008-02-18 18:38:52.125 049 12563.65 25.12 55267.03 88888.00 2008-02-18 18:38:52.250 049 12563.62 25.07 55266.97 88888.00 2008-02-18 18:38:52.375 049 12563.65 25.10 55266.97 88888.00 2008-02-18 18:38:52.500 049 12563.65 25.07 55267.03 88888.00 2008-02-18 18:38:52.625 049 12563.67 25.10 55267.00 88888.00 2008-02-18 18:38:52.750 049 12563.77 25.07 55267.05 88888.00 2008-02-18 18:38:52.875 049 12563.85 25.07 55267.03 88888.00 2008-02-18 18:38:53.000 049 12563.80 25.02 55267.03 88888.00 2008-02-18 18:38:53.125 049 12563.73 24.98 55267.03 88888.00 2008-02-18 18:38:53.250 049 12563.62 24.93 55267.03 88888.00 2008-02-18 18:38:53.375 049 12563.62 24.93 55267.03 88888.00 2008-02-18 18:38:53.500 049 12563.60 24.88 55267.00 88888.00 2008-02-18 18:38:53.625 049 12563.65 24.85 55267.00 88888.00 2008-02-18 18:38:53.750 049 12563.67 24.85 55267.05 88888.00 2008-02-18 18:38:53.875 049 12563.73 24.88 55267.07 88888.00 2008-02-18 18:38:54.000 049 12563.85 24.93 55267.10 88888.00 2008-02-18 18:38:54.125 049 12563.80 24.95 55267.07 88888.00 2008-02-18 18:38:54.250 049 12563.73 24.88 55267.07 88888.00 2008-02-18 18:38:54.375 049 12563.62 24.82 55267.05 88888.00 2008-02-18 18:38:54.500 049 12563.58 24.82 55267.07 88888.00 2008-02-18 18:38:54.625 049 12563.65 24.82 55267.07 88888.00 2008-02-18 18:38:54.750 049 12563.70 24.85 55267.10 88888.00 2008-02-18 18:38:54.875 049 12563.67 24.85 55267.07 88888.00 2008-02-18 18:38:55.000 049 12563.70 24.80 55267.07 88888.00 2008-02-18 18:38:55.125 049 12563.65 24.75 55267.05 88888.00 2008-02-18 18:38:55.250 049 12563.67 24.80 55267.10 88888.00 2008-02-18 18:38:55.375 049 12563.67 24.80 55267.10 88888.00 2008-02-18 18:38:55.500 049 12563.62 24.77 55267.10 88888.00 2008-02-18 18:38:55.625 049 12563.67 24.73 55267.10 88888.00 2008-02-18 18:38:55.750 049 12563.75 24.73 55267.10 88888.00 2008-02-18 18:38:55.875 049 12563.83 24.75 55267.07 88888.00 2008-02-18 18:38:56.000 049 12563.73 24.73 55267.07 88888.00 2008-02-18 18:38:56.125 049 12563.60 24.73 55267.12 88888.00 2008-02-18 18:38:56.250 049 12563.60 24.73 55267.15 88888.00 2008-02-18 18:38:56.375 049 12563.75 24.73 55267.15 88888.00 2008-02-18 18:38:56.500 049 12563.70 24.62 55267.10 88888.00 2008-02-18 18:38:56.625 049 12563.62 24.62 55267.10 88888.00 2008-02-18 18:38:56.750 049 12563.62 24.65 55267.12 88888.00 2008-02-18 18:38:56.875 049 12563.58 24.60 55267.10 88888.00 2008-02-18 18:38:57.000 049 12563.67 24.60 55267.10 88888.00 2008-02-18 18:38:57.125 049 12563.75 24.57 55267.12 88888.00 2008-02-18 18:38:57.250 049 12563.67 24.57 55267.12 88888.00 2008-02-18 18:38:57.375 049 12563.65 24.62 55267.12 88888.00 2008-02-18 18:38:57.500 049 12563.58 24.60 55267.15 88888.00 2008-02-18 18:38:57.625 049 12563.58 24.55 55267.12 88888.00 2008-02-18 18:38:57.750 049 12563.58 24.50 55267.10 88888.00 2008-02-18 18:38:57.875 049 12563.60 24.52 55267.15 88888.00 2008-02-18 18:38:58.000 049 12563.65 24.57 55267.15 88888.00 2008-02-18 18:38:58.125 049 12563.62 24.55 55267.15 88888.00 2008-02-18 18:38:58.250 049 12563.60 24.48 55267.07 88888.00 2008-02-18 18:38:58.375 049 12563.62 24.48 55267.07 88888.00 2008-02-18 18:38:58.500 049 12563.62 24.45 55267.07 88888.00 2008-02-18 18:38:58.625 049 12563.70 24.48 55267.15 88888.00 2008-02-18 18:38:58.750 049 12563.70 24.50 55267.15 88888.00 2008-02-18 18:38:58.875 049 12563.73 24.50 55267.15 88888.00 2008-02-18 18:38:59.000 049 12563.65 24.43 55267.15 88888.00 2008-02-18 18:38:59.125 049 12563.58 24.43 55267.18 88888.00 2008-02-18 18:38:59.250 049 12563.60 24.40 55267.20 88888.00 2008-02-18 18:38:59.375 049 12563.67 24.45 55267.20 88888.00 2008-02-18 18:38:59.500 049 12563.70 24.45 55267.20 88888.00 2008-02-18 18:38:59.625 049 12563.67 24.48 55267.22 88888.00 2008-02-18 18:38:59.750 049 12563.67 24.43 55267.20 88888.00 2008-02-18 18:38:59.875 049 12563.70 24.40 55267.18 88888.00 2008-02-18 18:39:00.000 049 12563.77 24.40 55267.18 88888.00 2008-02-18 18:39:00.125 049 12563.77 24.40 55267.20 88888.00 2008-02-18 18:39:00.250 049 12563.75 24.40 55267.20 88888.00 2008-02-18 18:39:00.375 049 12563.73 24.40 55267.20 88888.00 2008-02-18 18:39:00.500 049 12563.70 24.38 55267.20 88888.00 2008-02-18 18:39:00.625 049 12563.62 24.32 55267.20 88888.00 2008-02-18 18:39:00.750 049 12563.60 24.35 55267.22 88888.00 2008-02-18 18:39:00.875 049 12563.65 24.38 55267.25 88888.00 2008-02-18 18:39:01.000 049 12563.67 24.32 55267.22 88888.00 2008-02-18 18:39:01.125 049 12563.75 24.38 55267.22 88888.00 2008-02-18 18:39:01.250 049 12563.67 24.35 55267.22 88888.00 2008-02-18 18:39:01.375 049 12563.70 24.38 55267.22 88888.00 2008-02-18 18:39:01.500 049 12563.77 24.38 55267.22 88888.00 2008-02-18 18:39:01.625 049 12563.73 24.30 55267.20 88888.00 2008-02-18 18:39:01.750 049 12563.73 24.30 55267.22 88888.00 2008-02-18 18:39:01.875 049 12563.75 24.35 55267.22 88888.00 2008-02-18 18:39:02.000 049 12563.75 24.30 55267.20 88888.00 2008-02-18 18:39:02.125 049 12563.70 24.25 55267.18 88888.00 2008-02-18 18:39:02.250 049 12563.73 24.27 55267.18 88888.00 2008-02-18 18:39:02.375 049 12563.75 24.32 55267.18 88888.00 2008-02-18 18:39:02.500 049 12563.75 24.32 55267.20 88888.00 2008-02-18 18:39:02.625 049 12563.77 24.35 55267.20 88888.00 2008-02-18 18:39:02.750 049 12563.77 24.32 55267.22 88888.00 2008-02-18 18:39:02.875 049 12563.77 24.32 55267.22 88888.00 2008-02-18 18:39:03.000 049 12563.75 24.27 55267.20 88888.00 2008-02-18 18:39:03.125 049 12563.75 24.25 55267.20 88888.00 2008-02-18 18:39:03.250 049 12563.73 24.23 55267.25 88888.00 2008-02-18 18:39:03.375 049 12563.75 24.20 55267.20 88888.00 2008-02-18 18:39:03.500 049 12563.75 24.23 55267.20 88888.00 2008-02-18 18:39:03.625 049 12563.77 24.27 55267.20 88888.00 2008-02-18 18:39:03.750 049 12563.85 24.32 55267.20 88888.00 2008-02-18 18:39:03.875 049 12563.85 24.27 55267.20 88888.00 2008-02-18 18:39:04.000 049 12563.88 24.23 55267.20 88888.00 2008-02-18 18:39:04.125 049 12563.80 24.20 55267.20 88888.00 2008-02-18 18:39:04.250 049 12563.75 24.18 55267.18 88888.00 2008-02-18 18:39:04.375 049 12563.77 24.15 55267.18 88888.00 2008-02-18 18:39:04.500 049 12563.80 24.18 55267.20 88888.00 2008-02-18 18:39:04.625 049 12563.83 24.15 55267.15 88888.00 2008-02-18 18:39:04.750 049 12563.77 24.12 55267.15 88888.00 2008-02-18 18:39:04.875 049 12563.75 24.10 55267.18 88888.00 2008-02-18 18:39:05.000 049 12563.83 24.18 55267.22 88888.00 2008-02-18 18:39:05.125 049 12563.80 24.20 55267.20 88888.00 2008-02-18 18:39:05.250 049 12563.77 24.20 55267.22 88888.00 2008-02-18 18:39:05.375 049 12563.92 24.20 55267.25 88888.00 2008-02-18 18:39:05.500 049 12563.88 24.23 55267.25 88888.00 2008-02-18 18:39:05.625 049 12563.80 24.20 55267.25 88888.00 2008-02-18 18:39:05.750 049 12563.75 24.12 55267.20 88888.00 2008-02-18 18:39:05.875 049 12563.83 24.15 55267.20 88888.00 2008-02-18 18:39:06.000 049 12563.85 24.18 55267.25 88888.00 2008-02-18 18:39:06.125 049 12563.85 24.20 55267.22 88888.00 2008-02-18 18:39:06.250 049 12563.75 24.10 55267.20 88888.00 2008-02-18 18:39:06.375 049 12563.77 24.15 55267.20 88888.00 2008-02-18 18:39:06.500 049 12563.88 24.18 55267.20 88888.00 2008-02-18 18:39:06.625 049 12563.90 24.18 55267.22 88888.00 2008-02-18 18:39:06.750 049 12563.95 24.18 55267.22 88888.00 2008-02-18 18:39:06.875 049 12563.88 24.12 55267.20 88888.00 2008-02-18 18:39:07.000 049 12563.88 24.10 55267.18 88888.00 2008-02-18 18:39:07.125 049 12563.92 24.12 55267.20 88888.00 2008-02-18 18:39:07.250 049 12563.90 24.10 55267.20 88888.00 2008-02-18 18:39:07.375 049 12563.90 24.10 55267.20 88888.00 2008-02-18 18:39:07.500 049 12563.90 24.15 55267.20 88888.00 2008-02-18 18:39:07.625 049 12563.98 24.15 55267.22 88888.00 2008-02-18 18:39:07.750 049 12563.95 24.12 55267.20 88888.00 2008-02-18 18:39:07.875 049 12563.90 24.18 55267.20 88888.00 2008-02-18 18:39:08.000 049 12563.83 24.18 55267.20 88888.00 2008-02-18 18:39:08.125 049 12563.90 24.12 55267.22 88888.00 2008-02-18 18:39:08.250 049 12563.88 24.12 55267.25 88888.00 2008-02-18 18:39:08.375 049 12563.88 24.10 55267.22 88888.00 2008-02-18 18:39:08.500 049 12563.80 24.10 55267.20 88888.00 2008-02-18 18:39:08.625 049 12563.80 24.10 55267.22 88888.00 2008-02-18 18:39:08.750 049 12563.85 24.07 55267.28 88888.00 2008-02-18 18:39:08.875 049 12563.90 24.07 55267.28 88888.00 2008-02-18 18:39:09.000 049 12563.95 24.07 55267.25 88888.00 2008-02-18 18:39:09.125 049 12563.95 24.05 55267.28 88888.00 2008-02-18 18:39:09.250 049 12563.88 24.12 55267.28 88888.00 2008-02-18 18:39:09.375 049 12563.90 24.10 55267.28 88888.00 2008-02-18 18:39:09.500 049 12563.83 24.02 55267.20 88888.00 2008-02-18 18:39:09.625 049 12563.88 24.00 55267.22 88888.00 2008-02-18 18:39:09.750 049 12563.90 24.00 55267.20 88888.00 2008-02-18 18:39:09.875 049 12563.80 23.98 55267.22 88888.00 2008-02-18 18:39:10.000 049 12563.83 24.02 55267.22 88888.00 2008-02-18 18:39:10.125 049 12563.88 24.02 55267.25 88888.00 2008-02-18 18:39:10.250 049 12563.83 23.93 55267.25 88888.00 2008-02-18 18:39:10.375 049 12563.75 23.98 55267.22 88888.00 2008-02-18 18:39:10.500 049 12563.77 24.02 55267.22 88888.00 2008-02-18 18:39:10.625 049 12563.73 23.98 55267.22 88888.00 2008-02-18 18:39:10.750 049 12563.73 24.00 55267.25 88888.00 2008-02-18 18:39:10.875 049 12563.75 23.98 55267.28 88888.00 2008-02-18 18:39:11.000 049 12563.73 23.95 55267.25 88888.00 2008-02-18 18:39:11.125 049 12563.77 24.00 55267.28 88888.00 2008-02-18 18:39:11.250 049 12563.73 23.95 55267.28 88888.00 2008-02-18 18:39:11.375 049 12563.70 23.98 55267.28 88888.00 2008-02-18 18:39:11.500 049 12563.77 24.02 55267.25 88888.00 2008-02-18 18:39:11.625 049 12563.75 23.95 55267.25 88888.00 2008-02-18 18:39:11.750 049 12563.73 23.95 55267.28 88888.00 2008-02-18 18:39:11.875 049 12563.73 23.95 55267.28 88888.00 2008-02-18 18:39:12.000 049 12563.67 23.90 55267.30 88888.00 2008-02-18 18:39:12.125 049 12563.67 23.93 55267.28 88888.00 2008-02-18 18:39:12.250 049 12563.62 24.00 55267.30 88888.00 2008-02-18 18:39:12.375 049 12563.65 24.00 55267.30 88888.00 2008-02-18 18:39:12.500 049 12563.60 23.98 55267.30 88888.00 2008-02-18 18:39:12.625 049 12563.58 23.93 55267.32 88888.00 2008-02-18 18:39:12.750 049 12563.58 23.90 55267.32 88888.00 2008-02-18 18:39:12.875 049 12563.52 23.90 55267.30 88888.00 2008-02-18 18:39:13.000 049 12563.48 23.90 55267.32 88888.00 2008-02-18 18:39:13.125 049 12563.55 23.95 55267.38 88888.00 2008-02-18 18:39:13.250 049 12563.58 23.93 55267.38 88888.00 2008-02-18 18:39:13.375 049 12563.55 23.93 55267.35 88888.00 2008-02-18 18:39:13.500 049 12563.50 23.90 55267.32 88888.00 2008-02-18 18:39:13.625 049 12563.45 23.88 55267.35 88888.00 2008-02-18 18:39:13.750 049 12563.42 23.88 55267.35 88888.00 2008-02-18 18:39:13.875 049 12563.40 23.80 55267.32 88888.00 2008-02-18 18:39:14.000 049 12563.42 23.80 55267.32 88888.00 2008-02-18 18:39:14.125 049 12563.42 23.82 55267.35 88888.00 2008-02-18 18:39:14.250 049 12563.35 23.82 55267.35 88888.00 2008-02-18 18:39:14.375 049 12563.33 23.77 55267.35 88888.00 2008-02-18 18:39:14.500 049 12563.35 23.80 55267.35 88888.00 2008-02-18 18:39:14.625 049 12563.33 23.90 55267.38 88888.00 2008-02-18 18:39:14.750 049 12563.38 23.88 55267.40 88888.00 2008-02-18 18:39:14.875 049 12563.40 23.88 55267.43 88888.00 2008-02-18 18:39:15.000 049 12563.40 23.93 55267.40 88888.00 2008-02-18 18:39:15.125 049 12563.25 23.80 55267.38 88888.00 2008-02-18 18:39:15.250 049 12563.10 23.82 55267.43 88888.00 2008-02-18 18:39:15.375 049 12563.15 23.88 55267.43 88888.00 2008-02-18 18:39:15.500 049 12563.15 23.80 55267.45 88888.00 2008-02-18 18:39:15.625 049 12563.05 23.75 55267.43 88888.00 2008-02-18 18:39:15.750 049 12562.95 23.75 55267.45 88888.00 2008-02-18 18:39:15.875 049 12562.98 23.77 55267.45 88888.00 2008-02-18 18:39:16.000 049 12563.00 23.80 55267.40 88888.00 2008-02-18 18:39:16.125 049 12562.92 23.80 55267.45 88888.00 2008-02-18 18:39:16.250 049 12562.95 23.80 55267.47 88888.00 2008-02-18 18:39:16.375 049 12562.90 23.80 55267.47 88888.00 2008-02-18 18:39:16.500 049 12562.83 23.80 55267.47 88888.00 2008-02-18 18:39:16.625 049 12562.80 23.77 55267.47 88888.00 2008-02-18 18:39:16.750 049 12562.77 23.82 55267.45 88888.00 2008-02-18 18:39:16.875 049 12562.80 23.80 55267.47 88888.00 2008-02-18 18:39:17.000 049 12562.75 23.73 55267.47 88888.00 2008-02-18 18:39:17.125 049 12562.67 23.70 55267.47 88888.00 2008-02-18 18:39:17.250 049 12562.62 23.68 55267.50 88888.00 2008-02-18 18:39:17.375 049 12562.62 23.70 55267.47 88888.00 2008-02-18 18:39:17.500 049 12562.60 23.70 55267.47 88888.00 2008-02-18 18:39:17.625 049 12562.65 23.70 55267.50 88888.00 2008-02-18 18:39:17.750 049 12562.60 23.70 55267.45 88888.00 2008-02-18 18:39:17.875 049 12562.55 23.73 55267.47 88888.00 2008-02-18 18:39:18.000 049 12562.52 23.73 55267.50 88888.00 2008-02-18 18:39:18.125 049 12562.50 23.70 55267.55 88888.00 2008-02-18 18:39:18.250 049 12562.50 23.73 55267.57 88888.00 2008-02-18 18:39:18.375 049 12562.55 23.77 55267.57 88888.00 2008-02-18 18:39:18.500 049 12562.50 23.70 55267.53 88888.00 2008-02-18 18:39:18.625 049 12562.42 23.65 55267.53 88888.00 2008-02-18 18:39:18.750 049 12562.45 23.70 55267.55 88888.00 2008-02-18 18:39:18.875 049 12562.40 23.70 55267.57 88888.00 2008-02-18 18:39:19.000 049 12562.40 23.70 55267.55 88888.00 2008-02-18 18:39:19.125 049 12562.33 23.65 55267.57 88888.00 2008-02-18 18:39:19.250 049 12562.35 23.70 55267.62 88888.00 2008-02-18 18:39:19.375 049 12562.38 23.75 55267.65 88888.00 2008-02-18 18:39:19.500 049 12562.35 23.73 55267.60 88888.00 2008-02-18 18:39:19.625 049 12562.35 23.65 55267.60 88888.00 2008-02-18 18:39:19.750 049 12562.33 23.73 55267.62 88888.00 2008-02-18 18:39:19.875 049 12562.40 23.75 55267.60 88888.00 2008-02-18 18:39:20.000 049 12562.40 23.73 55267.57 88888.00 2008-02-18 18:39:20.125 049 12562.38 23.68 55267.57 88888.00 2008-02-18 18:39:20.250 049 12562.38 23.68 55267.55 88888.00 2008-02-18 18:39:20.375 049 12562.38 23.68 55267.57 88888.00 2008-02-18 18:39:20.500 049 12562.38 23.70 55267.60 88888.00 2008-02-18 18:39:20.625 049 12562.33 23.70 55267.62 88888.00 2008-02-18 18:39:20.750 049 12562.20 23.60 55267.60 88888.00 2008-02-18 18:39:20.875 049 12562.20 23.52 55267.57 88888.00 2008-02-18 18:39:21.000 049 12562.23 23.55 55267.55 88888.00 2008-02-18 18:39:21.125 049 12562.27 23.60 55267.60 88888.00 2008-02-18 18:39:21.250 049 12562.27 23.60 55267.60 88888.00 2008-02-18 18:39:21.375 049 12562.27 23.62 55267.60 88888.00 2008-02-18 18:39:21.500 049 12562.20 23.65 55267.57 88888.00 2008-02-18 18:39:21.625 049 12562.20 23.60 55267.57 88888.00 2008-02-18 18:39:21.750 049 12562.27 23.57 55267.57 88888.00 2008-02-18 18:39:21.875 049 12562.27 23.52 55267.62 88888.00 2008-02-18 18:39:22.000 049 12562.23 23.57 55267.60 88888.00 2008-02-18 18:39:22.125 049 12562.15 23.57 55267.57 88888.00 2008-02-18 18:39:22.250 049 12562.12 23.55 55267.60 88888.00 2008-02-18 18:39:22.375 049 12562.20 23.55 55267.65 88888.00 2008-02-18 18:39:22.500 049 12562.20 23.55 55267.62 88888.00 2008-02-18 18:39:22.625 049 12562.20 23.55 55267.65 88888.00 2008-02-18 18:39:22.750 049 12562.17 23.55 55267.65 88888.00 2008-02-18 18:39:22.875 049 12562.20 23.52 55267.62 88888.00 2008-02-18 18:39:23.000 049 12562.17 23.50 55267.62 88888.00 2008-02-18 18:39:23.125 049 12562.12 23.55 55267.62 88888.00 2008-02-18 18:39:23.250 049 12562.17 23.55 55267.65 88888.00 2008-02-18 18:39:23.375 049 12562.23 23.57 55267.65 88888.00 2008-02-18 18:39:23.500 049 12562.23 23.57 55267.70 88888.00 2008-02-18 18:39:23.625 049 12562.12 23.55 55267.65 88888.00 2008-02-18 18:39:23.750 049 12562.05 23.52 55267.62 88888.00 2008-02-18 18:39:23.875 049 12562.02 23.50 55267.60 88888.00 2008-02-18 18:39:24.000 049 12562.02 23.50 55267.65 88888.00 2008-02-18 18:39:24.125 049 12562.15 23.50 55267.65 88888.00 2008-02-18 18:39:24.250 049 12562.17 23.55 55267.68 88888.00 2008-02-18 18:39:24.375 049 12562.12 23.55 55267.65 88888.00 2008-02-18 18:39:24.500 049 12562.05 23.57 55267.65 88888.00 2008-02-18 18:39:24.625 049 12562.08 23.55 55267.65 88888.00 2008-02-18 18:39:24.750 049 12562.08 23.55 55267.62 88888.00 2008-02-18 18:39:24.875 049 12562.17 23.52 55267.62 88888.00 2008-02-18 18:39:25.000 049 12562.15 23.48 55267.62 88888.00 2008-02-18 18:39:25.125 049 12562.10 23.50 55267.62 88888.00 2008-02-18 18:39:25.250 049 12562.08 23.50 55267.65 88888.00 2008-02-18 18:39:25.375 049 12562.25 23.55 55267.65 88888.00 2008-02-18 18:39:25.500 049 12562.33 23.57 55267.65 88888.00 2008-02-18 18:39:25.625 049 12562.23 23.50 55267.60 88888.00 2008-02-18 18:39:25.750 049 12562.20 23.45 55267.60 88888.00 2008-02-18 18:39:25.875 049 12562.23 23.48 55267.62 88888.00 2008-02-18 18:39:26.000 049 12562.23 23.45 55267.60 88888.00 2008-02-18 18:39:26.125 049 12562.20 23.50 55267.60 88888.00 2008-02-18 18:39:26.250 049 12562.12 23.48 55267.62 88888.00 2008-02-18 18:39:26.375 049 12562.17 23.50 55267.60 88888.00 2008-02-18 18:39:26.500 049 12562.25 23.48 55267.60 88888.00 2008-02-18 18:39:26.625 049 12562.30 23.48 55267.60 88888.00 2008-02-18 18:39:26.750 049 12562.27 23.50 55267.57 88888.00 2008-02-18 18:39:26.875 049 12562.17 23.48 55267.57 88888.00 2008-02-18 18:39:27.000 049 12562.23 23.52 55267.57 88888.00 2008-02-18 18:39:27.125 049 12562.25 23.55 55267.57 88888.00 2008-02-18 18:39:27.250 049 12562.17 23.57 55267.60 88888.00 2008-02-18 18:39:27.375 049 12562.17 23.55 55267.60 88888.00 2008-02-18 18:39:27.500 049 12562.23 23.52 55267.57 88888.00 2008-02-18 18:39:27.625 049 12562.27 23.52 55267.60 88888.00 2008-02-18 18:39:27.750 049 12562.33 23.55 55267.62 88888.00 2008-02-18 18:39:27.875 049 12562.23 23.50 55267.60 88888.00 2008-02-18 18:39:28.000 049 12562.20 23.43 55267.57 88888.00 2008-02-18 18:39:28.125 049 12562.25 23.45 55267.60 88888.00 2008-02-18 18:39:28.250 049 12562.30 23.55 55267.60 88888.00 2008-02-18 18:39:28.375 049 12562.30 23.57 55267.60 88888.00 2008-02-18 18:39:28.500 049 12562.15 23.52 55267.57 88888.00 2008-02-18 18:39:28.625 049 12562.10 23.52 55267.57 88888.00 2008-02-18 18:39:28.750 049 12562.20 23.52 55267.57 88888.00 2008-02-18 18:39:28.875 049 12562.25 23.55 55267.57 88888.00 2008-02-18 18:39:29.000 049 12562.33 23.55 55267.60 88888.00 2008-02-18 18:39:29.125 049 12562.30 23.57 55267.57 88888.00 2008-02-18 18:39:29.250 049 12562.23 23.55 55267.57 88888.00 2008-02-18 18:39:29.375 049 12562.23 23.52 55267.55 88888.00 2008-02-18 18:39:29.500 049 12562.17 23.48 55267.55 88888.00 2008-02-18 18:39:29.625 049 12562.25 23.52 55267.55 88888.00 2008-02-18 18:39:29.750 049 12562.30 23.52 55267.57 88888.00 2008-02-18 18:39:29.875 049 12562.27 23.55 55267.57 88888.00 2008-02-18 18:39:30.000 049 12562.23 23.57 55267.55 88888.00 2008-02-18 18:39:30.125 049 12562.20 23.57 55267.57 88888.00 2008-02-18 18:39:30.250 049 12562.17 23.55 55267.55 88888.00 2008-02-18 18:39:30.375 049 12562.20 23.55 55267.57 88888.00 2008-02-18 18:39:30.500 049 12562.20 23.57 55267.57 88888.00 2008-02-18 18:39:30.625 049 12562.20 23.52 55267.60 88888.00 2008-02-18 18:39:30.750 049 12562.27 23.55 55267.60 88888.00 2008-02-18 18:39:30.875 049 12562.38 23.52 55267.60 88888.00 2008-02-18 18:39:31.000 049 12562.35 23.57 55267.57 88888.00 2008-02-18 18:39:31.125 049 12562.33 23.57 55267.57 88888.00 2008-02-18 18:39:31.250 049 12562.27 23.52 55267.60 88888.00 2008-02-18 18:39:31.375 049 12562.25 23.52 55267.55 88888.00 2008-02-18 18:39:31.500 049 12562.25 23.57 55267.53 88888.00 2008-02-18 18:39:31.625 049 12562.35 23.52 55267.53 88888.00 2008-02-18 18:39:31.750 049 12562.38 23.52 55267.55 88888.00 2008-02-18 18:39:31.875 049 12562.38 23.60 55267.57 88888.00 2008-02-18 18:39:32.000 049 12562.45 23.62 55267.55 88888.00 2008-02-18 18:39:32.125 049 12562.42 23.50 55267.47 88888.00 2008-02-18 18:39:32.250 049 12562.38 23.45 55267.50 88888.00 2008-02-18 18:39:32.375 049 12562.45 23.45 55267.53 88888.00 2008-02-18 18:39:32.500 049 12562.50 23.45 55267.53 88888.00 2008-02-18 18:39:32.625 049 12562.52 23.50 55267.53 88888.00 2008-02-18 18:39:32.750 049 12562.55 23.57 55267.55 88888.00 2008-02-18 18:39:32.875 049 12562.58 23.55 55267.55 88888.00 2008-02-18 18:39:33.000 049 12562.65 23.48 55267.50 88888.00 2008-02-18 18:39:33.125 049 12562.62 23.45 55267.50 88888.00 2008-02-18 18:39:33.250 049 12562.62 23.48 55267.53 88888.00 2008-02-18 18:39:33.375 049 12562.62 23.43 55267.50 88888.00 2008-02-18 18:39:33.500 049 12562.65 23.43 55267.50 88888.00 2008-02-18 18:39:33.625 049 12562.77 23.48 55267.50 88888.00 2008-02-18 18:39:33.750 049 12562.75 23.43 55267.53 88888.00 2008-02-18 18:39:33.875 049 12562.67 23.35 55267.47 88888.00 2008-02-18 18:39:34.000 049 12562.67 23.38 55267.47 88888.00 2008-02-18 18:39:34.125 049 12562.73 23.38 55267.47 88888.00 2008-02-18 18:39:34.250 049 12562.85 23.32 55267.50 88888.00 2008-02-18 18:39:34.375 049 12562.85 23.32 55267.47 88888.00 2008-02-18 18:39:34.500 049 12562.77 23.27 55267.43 88888.00 2008-02-18 18:39:34.625 049 12562.80 23.35 55267.45 88888.00 2008-02-18 18:39:34.750 049 12562.80 23.38 55267.47 88888.00 2008-02-18 18:39:34.875 049 12562.80 23.35 55267.43 88888.00 2008-02-18 18:39:35.000 049 12562.83 23.32 55267.38 88888.00 2008-02-18 18:39:35.125 049 12562.92 23.35 55267.45 88888.00 2008-02-18 18:39:35.250 049 12562.92 23.30 55267.43 88888.00 2008-02-18 18:39:35.375 049 12562.95 23.27 55267.40 88888.00 2008-02-18 18:39:35.500 049 12562.92 23.27 55267.40 88888.00 2008-02-18 18:39:35.625 049 12562.92 23.23 55267.38 88888.00 2008-02-18 18:39:35.750 049 12563.00 23.25 55267.35 88888.00 2008-02-18 18:39:35.875 049 12563.05 23.27 55267.35 88888.00 2008-02-18 18:39:36.000 049 12563.05 23.20 55267.32 88888.00 2008-02-18 18:39:36.125 049 12563.08 23.23 55267.38 88888.00 2008-02-18 18:39:36.250 049 12563.05 23.20 55267.35 88888.00 2008-02-18 18:39:36.375 049 12563.02 23.18 55267.35 88888.00 2008-02-18 18:39:36.500 049 12563.05 23.18 55267.32 88888.00 2008-02-18 18:39:36.625 049 12563.17 23.20 55267.38 88888.00 2008-02-18 18:39:36.750 049 12563.20 23.20 55267.38 88888.00 2008-02-18 18:39:36.875 049 12563.17 23.15 55267.32 88888.00 2008-02-18 18:39:37.000 049 12563.17 23.07 55267.30 88888.00 2008-02-18 18:39:37.125 049 12563.15 23.02 55267.28 88888.00 2008-02-18 18:39:37.250 049 12563.17 23.07 55267.32 88888.00 2008-02-18 18:39:37.375 049 12563.25 23.07 55267.32 88888.00 2008-02-18 18:39:37.500 049 12563.23 23.05 55267.30 88888.00 2008-02-18 18:39:37.625 049 12563.25 23.07 55267.32 88888.00 2008-02-18 18:39:37.750 049 12563.23 23.07 55267.28 88888.00 2008-02-18 18:39:37.875 049 12563.27 23.05 55267.25 88888.00 2008-02-18 18:39:38.000 049 12563.35 22.98 55267.25 88888.00 2008-02-18 18:39:38.125 049 12563.35 22.95 55267.22 88888.00 2008-02-18 18:39:38.250 049 12563.40 22.93 55267.25 88888.00 2008-02-18 18:39:38.375 049 12563.48 22.95 55267.25 88888.00 2008-02-18 18:39:38.500 049 12563.50 22.90 55267.22 88888.00 2008-02-18 18:39:38.625 049 12563.58 22.88 55267.22 88888.00 2008-02-18 18:39:38.750 049 12563.62 22.82 55267.22 88888.00 2008-02-18 18:39:38.875 049 12563.67 22.88 55267.25 88888.00 2008-02-18 18:39:39.000 049 12563.67 22.88 55267.25 88888.00 2008-02-18 18:39:39.125 049 12563.62 22.85 55267.25 88888.00 2008-02-18 18:39:39.250 049 12563.60 22.80 55267.22 88888.00 2008-02-18 18:39:39.375 049 12563.70 22.80 55267.22 88888.00 2008-02-18 18:39:39.500 049 12563.75 22.82 55267.25 88888.00 2008-02-18 18:39:39.625 049 12563.75 22.77 55267.25 88888.00 2008-02-18 18:39:39.750 049 12563.83 22.80 55267.28 88888.00 2008-02-18 18:39:39.875 049 12563.85 22.80 55267.28 88888.00 2008-02-18 18:39:40.000 049 12563.80 22.73 55267.25 88888.00 2008-02-18 18:39:40.125 049 12563.80 22.68 55267.22 88888.00 2008-02-18 18:39:40.250 049 12563.83 22.65 55267.22 88888.00 2008-02-18 18:39:40.375 049 12563.88 22.62 55267.20 88888.00 2008-02-18 18:39:40.500 049 12563.83 22.62 55267.22 88888.00 2008-02-18 18:39:40.625 049 12563.90 22.62 55267.20 88888.00 2008-02-18 18:39:40.750 049 12563.92 22.60 55267.20 88888.00 2008-02-18 18:39:40.875 049 12563.98 22.60 55267.20 88888.00 2008-02-18 18:39:41.000 049 12563.95 22.48 55267.15 88888.00 2008-02-18 18:39:41.125 049 12563.95 22.43 55267.15 88888.00 2008-02-18 18:39:41.250 049 12564.02 22.43 55267.18 88888.00 2008-02-18 18:39:41.375 049 12564.10 22.45 55267.18 88888.00 2008-02-18 18:39:41.500 049 12564.15 22.48 55267.20 88888.00 2008-02-18 18:39:41.625 049 12564.15 22.38 55267.22 88888.00 2008-02-18 18:39:41.750 049 12564.15 22.38 55267.18 88888.00 2008-02-18 18:39:41.875 049 12564.12 22.35 55267.15 88888.00 2008-02-18 18:39:42.000 049 12564.10 22.35 55267.15 88888.00 2008-02-18 18:39:42.125 049 12564.12 22.30 55267.18 88888.00 2008-02-18 18:39:42.250 049 12564.17 22.32 55267.18 88888.00 2008-02-18 18:39:42.375 049 12564.25 22.27 55267.18 88888.00 2008-02-18 18:39:42.500 049 12564.27 22.20 55267.15 88888.00 2008-02-18 18:39:42.625 049 12564.25 22.20 55267.15 88888.00 2008-02-18 18:39:42.750 049 12564.20 22.18 55267.15 88888.00 2008-02-18 18:39:42.875 049 12564.27 22.18 55267.15 88888.00 2008-02-18 18:39:43.000 049 12564.38 22.15 55267.15 88888.00 2008-02-18 18:39:43.125 049 12564.38 22.15 55267.15 88888.00 2008-02-18 18:39:43.250 049 12564.30 22.12 55267.18 88888.00 2008-02-18 18:39:43.375 049 12564.25 22.02 55267.15 88888.00 2008-02-18 18:39:43.500 049 12564.25 22.00 55267.15 88888.00 2008-02-18 18:39:43.625 049 12564.25 21.98 55267.18 88888.00 2008-02-18 18:39:43.750 049 12564.23 22.00 55267.18 88888.00 2008-02-18 18:39:43.875 049 12564.33 22.02 55267.20 88888.00 2008-02-18 18:39:44.000 049 12564.35 21.98 55267.20 88888.00 2008-02-18 18:39:44.125 049 12564.35 21.95 55267.18 88888.00 2008-02-18 18:39:44.250 049 12564.30 21.95 55267.15 88888.00 2008-02-18 18:39:44.375 049 12564.35 21.95 55267.15 88888.00 2008-02-18 18:39:44.500 049 12564.40 21.90 55267.18 88888.00 2008-02-18 18:39:44.625 049 12564.40 21.77 55267.18 88888.00 2008-02-18 18:39:44.750 049 12564.38 21.77 55267.20 88888.00 2008-02-18 18:39:44.875 049 12564.35 21.75 55267.12 88888.00 2008-02-18 18:39:45.000 049 12564.40 21.73 55267.12 88888.00 2008-02-18 18:39:45.125 049 12564.45 21.75 55267.15 88888.00 2008-02-18 18:39:45.250 049 12564.42 21.70 55267.15 88888.00 2008-02-18 18:39:45.375 049 12564.42 21.68 55267.18 88888.00 2008-02-18 18:39:45.500 049 12564.42 21.70 55267.18 88888.00 2008-02-18 18:39:45.625 049 12564.40 21.68 55267.15 88888.00 2008-02-18 18:39:45.750 049 12564.42 21.65 55267.18 88888.00 2008-02-18 18:39:45.875 049 12564.52 21.65 55267.18 88888.00 2008-02-18 18:39:46.000 049 12564.48 21.60 55267.18 88888.00 2008-02-18 18:39:46.125 049 12564.50 21.57 55267.18 88888.00 2008-02-18 18:39:46.250 049 12564.48 21.57 55267.15 88888.00 2008-02-18 18:39:46.375 049 12564.52 21.60 55267.15 88888.00 2008-02-18 18:39:46.500 049 12564.55 21.57 55267.15 88888.00 2008-02-18 18:39:46.625 049 12564.60 21.55 55267.15 88888.00 2008-02-18 18:39:46.750 049 12564.52 21.52 55267.15 88888.00 2008-02-18 18:39:46.875 049 12564.50 21.48 55267.12 88888.00 2008-02-18 18:39:47.000 049 12564.60 21.50 55267.15 88888.00 2008-02-18 18:39:47.125 049 12564.67 21.48 55267.15 88888.00 2008-02-18 18:39:47.250 049 12564.58 21.43 55267.12 88888.00 2008-02-18 18:39:47.375 049 12564.58 21.43 55267.15 88888.00 2008-02-18 18:39:47.500 049 12564.58 21.45 55267.15 88888.00 2008-02-18 18:39:47.625 049 12564.55 21.45 55267.12 88888.00 2008-02-18 18:39:47.750 049 12564.55 21.43 55267.12 88888.00 2008-02-18 18:39:47.875 049 12564.62 21.43 55267.12 88888.00 2008-02-18 18:39:48.000 049 12564.70 21.43 55267.15 88888.00 2008-02-18 18:39:48.125 049 12564.73 21.43 55267.15 88888.00 2008-02-18 18:39:48.250 049 12564.58 21.40 55267.15 88888.00 2008-02-18 18:39:48.375 049 12564.58 21.40 55267.18 88888.00 2008-02-18 18:39:48.500 049 12564.58 21.40 55267.12 88888.00 2008-02-18 18:39:48.625 049 12564.65 21.38 55267.12 88888.00 2008-02-18 18:39:48.750 049 12564.73 21.40 55267.15 88888.00 2008-02-18 18:39:48.875 049 12564.75 21.38 55267.15 88888.00 2008-02-18 18:39:49.000 049 12564.67 21.30 55267.12 88888.00 2008-02-18 18:39:49.125 049 12564.70 21.40 55267.15 88888.00 2008-02-18 18:39:49.250 049 12564.73 21.32 55267.18 88888.00 2008-02-18 18:39:49.375 049 12564.80 21.32 55267.12 88888.00 2008-02-18 18:39:49.500 049 12564.77 21.30 55267.15 88888.00 2008-02-18 18:39:49.625 049 12564.83 21.35 55267.15 88888.00 2008-02-18 18:39:49.750 049 12564.80 21.35 55267.15 88888.00 2008-02-18 18:39:49.875 049 12564.77 21.30 55267.18 88888.00 2008-02-18 18:39:50.000 049 12564.77 21.25 55267.12 88888.00 2008-02-18 18:39:50.125 049 12564.83 21.25 55267.12 88888.00 2008-02-18 18:39:50.250 049 12564.88 21.27 55267.18 88888.00 2008-02-18 18:39:50.375 049 12564.85 21.27 55267.15 88888.00 2008-02-18 18:39:50.500 049 12564.80 21.23 55267.12 88888.00 2008-02-18 18:39:50.625 049 12564.83 21.25 55267.12 88888.00 2008-02-18 18:39:50.750 049 12564.77 21.27 55267.12 88888.00 2008-02-18 18:39:50.875 049 12564.67 21.25 55267.07 88888.00 2008-02-18 18:39:51.000 049 12564.75 21.30 55267.12 88888.00 2008-02-18 18:39:51.125 049 12564.83 21.30 55267.12 88888.00 2008-02-18 18:39:51.250 049 12564.80 21.20 55267.07 88888.00 2008-02-18 18:39:51.375 049 12564.80 21.25 55267.10 88888.00 2008-02-18 18:39:51.500 049 12564.85 21.35 55267.10 88888.00 2008-02-18 18:39:51.625 049 12564.80 21.30 55267.12 88888.00 2008-02-18 18:39:51.750 049 12564.73 21.25 55267.10 88888.00 2008-02-18 18:39:51.875 049 12564.73 21.30 55267.15 88888.00 2008-02-18 18:39:52.000 049 12564.83 21.30 55267.15 88888.00 2008-02-18 18:39:52.125 049 12564.85 21.30 55267.15 88888.00 2008-02-18 18:39:52.250 049 12564.83 21.27 55267.10 88888.00 2008-02-18 18:39:52.375 049 12564.88 21.27 55267.10 88888.00 2008-02-18 18:39:52.500 049 12564.92 21.25 55267.07 88888.00 2008-02-18 18:39:52.625 049 12564.90 21.27 55267.07 88888.00 2008-02-18 18:39:52.750 049 12564.92 21.32 55267.12 88888.00 2008-02-18 18:39:52.875 049 12564.98 21.35 55267.15 88888.00 2008-02-18 18:39:53.000 049 12564.98 21.25 55267.12 88888.00 2008-02-18 18:39:53.125 049 12564.90 21.20 55267.10 88888.00 2008-02-18 18:39:53.250 049 12564.80 21.25 55267.10 88888.00 2008-02-18 18:39:53.375 049 12564.80 21.25 55267.10 88888.00 2008-02-18 18:39:53.500 049 12564.85 21.25 55267.12 88888.00 2008-02-18 18:39:53.625 049 12564.90 21.27 55267.12 88888.00 2008-02-18 18:39:53.750 049 12564.90 21.27 55267.10 88888.00 2008-02-18 18:39:53.875 049 12564.95 21.27 55267.12 88888.00 2008-02-18 18:39:54.000 049 12565.00 21.35 55267.15 88888.00 2008-02-18 18:39:54.125 049 12565.00 21.38 55267.15 88888.00 2008-02-18 18:39:54.250 049 12564.95 21.23 55267.05 88888.00 2008-02-18 18:39:54.375 049 12564.95 21.20 55267.03 88888.00 2008-02-18 18:39:54.500 049 12564.95 21.23 55267.07 88888.00 2008-02-18 18:39:54.625 049 12564.95 21.23 55267.10 88888.00 2008-02-18 18:39:54.750 049 12564.90 21.25 55267.07 88888.00 2008-02-18 18:39:54.875 049 12564.90 21.25 55267.07 88888.00 2008-02-18 18:39:55.000 049 12564.90 21.23 55267.03 88888.00 2008-02-18 18:39:55.125 049 12564.92 21.23 55267.07 88888.00 2008-02-18 18:39:55.250 049 12564.90 21.20 55267.05 88888.00 2008-02-18 18:39:55.375 049 12564.95 21.27 55267.03 88888.00 2008-02-18 18:39:55.500 049 12564.98 21.27 55267.03 88888.00 2008-02-18 18:39:55.625 049 12564.95 21.25 55267.05 88888.00 2008-02-18 18:39:55.750 049 12564.95 21.25 55267.07 88888.00 2008-02-18 18:39:55.875 049 12564.83 21.23 55267.05 88888.00 2008-02-18 18:39:56.000 049 12564.85 21.27 55267.05 88888.00 2008-02-18 18:39:56.125 049 12564.88 21.30 55267.03 88888.00 2008-02-18 18:39:56.250 049 12564.80 21.30 55267.05 88888.00 2008-02-18 18:39:56.375 049 12564.85 21.30 55267.05 88888.00 2008-02-18 18:39:56.500 049 12564.88 21.23 55267.05 88888.00 2008-02-18 18:39:56.625 049 12564.85 21.30 55267.03 88888.00 2008-02-18 18:39:56.750 049 12564.83 21.27 55267.03 88888.00 2008-02-18 18:39:56.875 049 12564.80 21.25 55267.00 88888.00 2008-02-18 18:39:57.000 049 12564.83 21.25 55267.03 88888.00 2008-02-18 18:39:57.125 049 12564.90 21.27 55267.05 88888.00 2008-02-18 18:39:57.250 049 12564.88 21.27 55267.00 88888.00 2008-02-18 18:39:57.375 049 12564.90 21.30 55267.03 88888.00 2008-02-18 18:39:57.500 049 12565.00 21.35 55267.03 88888.00 2008-02-18 18:39:57.625 049 12565.08 21.35 55267.05 88888.00 2008-02-18 18:39:57.750 049 12565.02 21.32 55267.03 88888.00 2008-02-18 18:39:57.875 049 12564.92 21.30 55267.00 88888.00 2008-02-18 18:39:58.000 049 12564.88 21.35 55267.00 88888.00 2008-02-18 18:39:58.125 049 12564.83 21.38 55267.03 88888.00 2008-02-18 18:39:58.250 049 12564.80 21.30 55267.00 88888.00 2008-02-18 18:39:58.375 049 12564.88 21.32 55267.05 88888.00 2008-02-18 18:39:58.500 049 12564.98 21.40 55267.05 88888.00 2008-02-18 18:39:58.625 049 12564.92 21.38 55267.05 88888.00 2008-02-18 18:39:58.750 049 12564.98 21.38 55267.05 88888.00 2008-02-18 18:39:58.875 049 12564.92 21.38 55267.05 88888.00 2008-02-18 18:39:59.000 049 12564.90 21.38 55267.05 88888.00 2008-02-18 18:39:59.125 049 12564.88 21.40 55267.05 88888.00 2008-02-18 18:39:59.250 049 12564.88 21.38 55267.03 88888.00 2008-02-18 18:39:59.375 049 12564.95 21.35 55267.03 88888.00 2008-02-18 18:39:59.500 049 12564.98 21.38 55267.05 88888.00 2008-02-18 18:39:59.625 049 12564.90 21.38 55267.03 88888.00 2008-02-18 18:39:59.750 049 12564.85 21.35 55267.00 88888.00 2008-02-18 18:39:59.875 049 12564.88 21.35 55267.00 88888.00 2008-02-18 18:40:00.000 049 12564.83 21.32 55267.00 88888.00 2008-02-18 18:40:00.125 049 12564.85 21.32 55267.00 88888.00 2008-02-18 18:40:00.250 049 12564.90 21.38 55267.00 88888.00 2008-02-18 18:40:00.375 049 12564.95 21.40 55267.03 88888.00 2008-02-18 18:40:00.500 049 12564.90 21.40 55267.00 88888.00 2008-02-18 18:40:00.625 049 12564.98 21.45 55267.03 88888.00 2008-02-18 18:40:00.750 049 12565.05 21.43 55267.03 88888.00 2008-02-18 18:40:00.875 049 12565.00 21.43 55267.05 88888.00 2008-02-18 18:40:01.000 049 12564.98 21.45 55267.03 88888.00 2008-02-18 18:40:01.125 049 12565.00 21.48 55267.03 88888.00 2008-02-18 18:40:01.250 049 12565.02 21.50 55267.05 88888.00 2008-02-18 18:40:01.375 049 12565.02 21.52 55267.00 88888.00 2008-02-18 18:40:01.500 049 12564.92 21.48 55266.97 88888.00 2008-02-18 18:40:01.625 049 12564.90 21.48 55266.97 88888.00 2008-02-18 18:40:01.750 049 12564.88 21.45 55267.00 88888.00 2008-02-18 18:40:01.875 049 12564.90 21.48 55267.00 88888.00 2008-02-18 18:40:02.000 049 12564.92 21.48 55267.00 88888.00 2008-02-18 18:40:02.125 049 12564.90 21.48 55267.03 88888.00 2008-02-18 18:40:02.250 049 12564.83 21.45 55267.00 88888.00 2008-02-18 18:40:02.375 049 12564.90 21.50 55266.97 88888.00 2008-02-18 18:40:02.500 049 12564.88 21.48 55267.00 88888.00 2008-02-18 18:40:02.625 049 12564.85 21.45 55267.03 88888.00 2008-02-18 18:40:02.750 049 12564.77 21.48 55267.00 88888.00 2008-02-18 18:40:02.875 049 12564.83 21.50 55267.00 88888.00 2008-02-18 18:40:03.000 049 12564.92 21.55 55266.97 88888.00 2008-02-18 18:40:03.125 049 12564.92 21.52 55266.97 88888.00 2008-02-18 18:40:03.250 049 12564.83 21.45 55266.93 88888.00 2008-02-18 18:40:03.375 049 12564.77 21.45 55266.93 88888.00 2008-02-18 18:40:03.500 049 12564.77 21.48 55266.93 88888.00 2008-02-18 18:40:03.625 049 12564.85 21.50 55266.93 88888.00 2008-02-18 18:40:03.750 049 12564.88 21.50 55266.95 88888.00 2008-02-18 18:40:03.875 049 12564.85 21.52 55266.97 88888.00 2008-02-18 18:40:04.000 049 12564.83 21.50 55266.95 88888.00 2008-02-18 18:40:04.125 049 12564.85 21.48 55266.95 88888.00 2008-02-18 18:40:04.250 049 12564.80 21.48 55266.95 88888.00 2008-02-18 18:40:04.375 049 12564.80 21.52 55266.95 88888.00 2008-02-18 18:40:04.500 049 12564.83 21.57 55266.95 88888.00 2008-02-18 18:40:04.625 049 12564.83 21.52 55266.95 88888.00 2008-02-18 18:40:04.750 049 12564.85 21.55 55266.97 88888.00 2008-02-18 18:40:04.875 049 12564.77 21.52 55266.95 88888.00 2008-02-18 18:40:05.000 049 12564.73 21.57 55266.93 88888.00 2008-02-18 18:40:05.125 049 12564.77 21.62 55266.95 88888.00 2008-02-18 18:40:05.250 049 12564.83 21.60 55266.97 88888.00 2008-02-18 18:40:05.375 049 12564.88 21.62 55266.97 88888.00 2008-02-18 18:40:05.500 049 12564.75 21.65 55266.93 88888.00 2008-02-18 18:40:05.625 049 12564.70 21.68 55266.95 88888.00 2008-02-18 18:40:05.750 049 12564.70 21.62 55266.95 88888.00 2008-02-18 18:40:05.875 049 12564.73 21.68 55266.95 88888.00 2008-02-18 18:40:06.000 049 12564.62 21.70 55266.93 88888.00 2008-02-18 18:40:06.125 049 12564.58 21.62 55266.90 88888.00 2008-02-18 18:40:06.250 049 12564.55 21.62 55266.93 88888.00 2008-02-18 18:40:06.375 049 12564.65 21.62 55266.95 88888.00 2008-02-18 18:40:06.500 049 12564.67 21.65 55266.93 88888.00 2008-02-18 18:40:06.625 049 12564.67 21.62 55266.93 88888.00 2008-02-18 18:40:06.750 049 12564.62 21.62 55266.93 88888.00 2008-02-18 18:40:06.875 049 12564.55 21.68 55266.95 88888.00 2008-02-18 18:40:07.000 049 12564.60 21.75 55266.95 88888.00 2008-02-18 18:40:07.125 049 12564.65 21.77 55266.97 88888.00 2008-02-18 18:40:07.250 049 12564.58 21.80 55266.97 88888.00 2008-02-18 18:40:07.375 049 12564.48 21.77 55266.95 88888.00 2008-02-18 18:40:07.500 049 12564.40 21.77 55266.95 88888.00 2008-02-18 18:40:07.625 049 12564.40 21.80 55266.93 88888.00 2008-02-18 18:40:07.750 049 12564.45 21.82 55266.93 88888.00 2008-02-18 18:40:07.875 049 12564.45 21.88 55266.95 88888.00 2008-02-18 18:40:08.000 049 12564.42 21.90 55267.00 88888.00 2008-02-18 18:40:08.125 049 12564.35 21.88 55266.95 88888.00 2008-02-18 18:40:08.250 049 12564.27 21.90 55266.97 88888.00 2008-02-18 18:40:08.375 049 12564.30 21.90 55266.95 88888.00 2008-02-18 18:40:08.500 049 12564.25 21.88 55266.95 88888.00 2008-02-18 18:40:08.625 049 12564.20 21.90 55266.95 88888.00 2008-02-18 18:40:08.750 049 12564.23 21.95 55266.95 88888.00 2008-02-18 18:40:08.875 049 12564.17 21.95 55266.90 88888.00 2008-02-18 18:40:09.000 049 12564.12 21.98 55266.93 88888.00 2008-02-18 18:40:09.125 049 12564.12 22.02 55266.97 88888.00 2008-02-18 18:40:09.250 049 12564.02 22.02 55266.97 88888.00 2008-02-18 18:40:09.375 049 12564.10 22.05 55266.95 88888.00 2008-02-18 18:40:09.500 049 12564.12 22.10 55266.97 88888.00 2008-02-18 18:40:09.625 049 12564.17 22.12 55267.00 88888.00 2008-02-18 18:40:09.750 049 12564.10 22.10 55266.97 88888.00 2008-02-18 18:40:09.875 049 12564.00 22.10 55266.95 88888.00 2008-02-18 18:40:10.000 049 12563.92 22.15 55266.95 88888.00 2008-02-18 18:40:10.125 049 12563.92 22.15 55266.97 88888.00 2008-02-18 18:40:10.250 049 12563.95 22.18 55266.95 88888.00 2008-02-18 18:40:10.375 049 12563.90 22.15 55266.90 88888.00 2008-02-18 18:40:10.500 049 12563.80 22.15 55266.90 88888.00 2008-02-18 18:40:10.625 049 12563.83 22.18 55266.93 88888.00 2008-02-18 18:40:10.750 049 12563.90 22.27 55266.95 88888.00 2008-02-18 18:40:10.875 049 12563.92 22.32 55266.95 88888.00 2008-02-18 18:40:11.000 049 12563.85 22.30 55266.95 88888.00 2008-02-18 18:40:11.125 049 12563.73 22.25 55266.93 88888.00 2008-02-18 18:40:11.250 049 12563.65 22.18 55266.93 88888.00 2008-02-18 18:40:11.375 049 12563.73 22.23 55266.97 88888.00 2008-02-18 18:40:11.500 049 12563.73 22.27 55266.97 88888.00 2008-02-18 18:40:11.625 049 12563.70 22.27 55266.95 88888.00 2008-02-18 18:40:11.750 049 12563.73 22.32 55267.00 88888.00 2008-02-18 18:40:11.875 049 12563.73 22.40 55266.97 88888.00 2008-02-18 18:40:12.000 049 12563.73 22.40 55266.97 88888.00 2008-02-18 18:40:12.125 049 12563.65 22.38 55266.97 88888.00 2008-02-18 18:40:12.250 049 12563.62 22.45 55266.97 88888.00 2008-02-18 18:40:12.375 049 12563.67 22.48 55266.97 88888.00 2008-02-18 18:40:12.500 049 12563.58 22.43 55266.97 88888.00 2008-02-18 18:40:12.625 049 12563.42 22.35 55266.95 88888.00 2008-02-18 18:40:12.750 049 12563.40 22.40 55266.95 88888.00 2008-02-18 18:40:12.875 049 12563.42 22.48 55266.97 88888.00 2008-02-18 18:40:13.000 049 12563.35 22.50 55266.95 88888.00 2008-02-18 18:40:13.125 049 12563.35 22.52 55266.97 88888.00 2008-02-18 18:40:13.250 049 12563.30 22.45 55266.95 88888.00 2008-02-18 18:40:13.375 049 12563.40 22.50 55266.97 88888.00 2008-02-18 18:40:13.500 049 12563.38 22.55 55267.00 88888.00 2008-02-18 18:40:13.625 049 12563.33 22.55 55266.95 88888.00 2008-02-18 18:40:13.750 049 12563.30 22.50 55266.95 88888.00 2008-02-18 18:40:13.875 049 12563.33 22.55 55266.95 88888.00 2008-02-18 18:40:14.000 049 12563.35 22.57 55266.93 88888.00 2008-02-18 18:40:14.125 049 12563.27 22.52 55266.93 88888.00 2008-02-18 18:40:14.250 049 12563.20 22.55 55266.90 88888.00 2008-02-18 18:40:14.375 049 12563.20 22.57 55266.95 88888.00 2008-02-18 18:40:14.500 049 12563.20 22.57 55266.95 88888.00 2008-02-18 18:40:14.625 049 12563.20 22.57 55266.93 88888.00 2008-02-18 18:40:14.750 049 12563.23 22.62 55266.97 88888.00 2008-02-18 18:40:14.875 049 12563.25 22.68 55266.97 88888.00 2008-02-18 18:40:15.000 049 12563.23 22.73 55266.95 88888.00 2008-02-18 18:40:15.125 049 12563.17 22.65 55266.93 88888.00 2008-02-18 18:40:15.250 049 12563.10 22.62 55266.95 88888.00 2008-02-18 18:40:15.375 049 12563.05 22.65 55266.90 88888.00 2008-02-18 18:40:15.500 049 12563.05 22.68 55266.85 88888.00 2008-02-18 18:40:15.625 049 12563.05 22.65 55266.85 88888.00 2008-02-18 18:40:15.750 049 12563.08 22.65 55266.85 88888.00 2008-02-18 18:40:15.875 049 12563.10 22.65 55266.90 88888.00 2008-02-18 18:40:16.000 049 12563.17 22.73 55266.90 88888.00 2008-02-18 18:40:16.125 049 12563.17 22.75 55266.90 88888.00 2008-02-18 18:40:16.250 049 12563.00 22.73 55266.85 88888.00 2008-02-18 18:40:16.375 049 12562.92 22.70 55266.85 88888.00 2008-02-18 18:40:16.500 049 12562.92 22.62 55266.88 88888.00 2008-02-18 18:40:16.625 049 12563.05 22.77 55266.95 88888.00 2008-02-18 18:40:16.750 049 12563.08 22.80 55266.93 88888.00 2008-02-18 18:40:16.875 049 12563.02 22.73 55266.88 88888.00 2008-02-18 18:40:17.000 049 12562.98 22.62 55266.85 88888.00 2008-02-18 18:40:17.125 049 12562.90 22.65 55266.85 88888.00 2008-02-18 18:40:17.250 049 12562.90 22.75 55266.88 88888.00 2008-02-18 18:40:17.375 049 12563.00 22.77 55266.88 88888.00 2008-02-18 18:40:17.500 049 12562.98 22.75 55266.93 88888.00 2008-02-18 18:40:17.625 049 12562.90 22.68 55266.88 88888.00 2008-02-18 18:40:17.750 049 12562.98 22.75 55266.85 88888.00 2008-02-18 18:40:17.875 049 12563.02 22.80 55266.85 88888.00 2008-02-18 18:40:18.000 049 12563.00 22.80 55266.82 88888.00 2008-02-18 18:40:18.125 049 12563.05 22.80 55266.88 88888.00 2008-02-18 18:40:18.250 049 12563.02 22.82 55266.85 88888.00 2008-02-18 18:40:18.375 049 12563.02 22.77 55266.88 88888.00 2008-02-18 18:40:18.500 049 12562.98 22.80 55266.85 88888.00 2008-02-18 18:40:18.625 049 12562.98 22.82 55266.85 88888.00 2008-02-18 18:40:18.750 049 12563.02 22.75 55266.85 88888.00 2008-02-18 18:40:18.875 049 12563.02 22.70 55266.82 88888.00 2008-02-18 18:40:19.000 049 12563.08 22.75 55266.82 88888.00 2008-02-18 18:40:19.125 049 12563.05 22.75 55266.88 88888.00 2008-02-18 18:40:19.250 049 12562.98 22.82 55266.85 88888.00 2008-02-18 18:40:19.375 049 12563.02 22.82 55266.82 88888.00 2008-02-18 18:40:19.500 049 12563.02 22.77 55266.80 88888.00 2008-02-18 18:40:19.625 049 12562.95 22.68 55266.78 88888.00 2008-02-18 18:40:19.750 049 12563.02 22.70 55266.78 88888.00 2008-02-18 18:40:19.875 049 12563.08 22.73 55266.78 88888.00 2008-02-18 18:40:20.000 049 12563.05 22.70 55266.78 88888.00 2008-02-18 18:40:20.125 049 12563.10 22.70 55266.78 88888.00 2008-02-18 18:40:20.250 049 12563.05 22.70 55266.78 88888.00 2008-02-18 18:40:20.375 049 12563.05 22.73 55266.78 88888.00 2008-02-18 18:40:20.500 049 12563.15 22.73 55266.78 88888.00 2008-02-18 18:40:20.625 049 12563.20 22.70 55266.78 88888.00 2008-02-18 18:40:20.750 049 12563.25 22.70 55266.78 88888.00 2008-02-18 18:40:20.875 049 12563.25 22.73 55266.80 88888.00 2008-02-18 18:40:21.000 049 12563.25 22.70 55266.75 88888.00 2008-02-18 18:40:21.125 049 12563.20 22.65 55266.72 88888.00 2008-02-18 18:40:21.250 049 12563.17 22.62 55266.78 88888.00 2008-02-18 18:40:21.375 049 12563.25 22.68 55266.82 88888.00 2008-02-18 18:40:21.500 049 12563.27 22.68 55266.80 88888.00 2008-02-18 18:40:21.625 049 12563.33 22.65 55266.75 88888.00 2008-02-18 18:40:21.750 049 12563.30 22.62 55266.72 88888.00 2008-02-18 18:40:21.875 049 12563.27 22.57 55266.75 88888.00 2008-02-18 18:40:22.000 049 12563.35 22.60 55266.75 88888.00 2008-02-18 18:40:22.125 049 12563.40 22.62 55266.72 88888.00 2008-02-18 18:40:22.250 049 12563.45 22.57 55266.75 88888.00 2008-02-18 18:40:22.375 049 12563.52 22.62 55266.75 88888.00 2008-02-18 18:40:22.500 049 12563.52 22.65 55266.72 88888.00 2008-02-18 18:40:22.625 049 12563.42 22.57 55266.70 88888.00 2008-02-18 18:40:22.750 049 12563.48 22.55 55266.70 88888.00 2008-02-18 18:40:22.875 049 12563.48 22.50 55266.68 88888.00 2008-02-18 18:40:23.000 049 12563.50 22.48 55266.62 88888.00 2008-02-18 18:40:23.125 049 12563.50 22.45 55266.62 88888.00 2008-02-18 18:40:23.250 049 12563.50 22.45 55266.62 88888.00 2008-02-18 18:40:23.375 049 12563.58 22.43 55266.62 88888.00 2008-02-18 18:40:23.500 049 12563.65 22.45 55266.60 88888.00 2008-02-18 18:40:23.625 049 12563.70 22.48 55266.60 88888.00 2008-02-18 18:40:23.750 049 12563.67 22.40 55266.62 88888.00 2008-02-18 18:40:23.875 049 12563.65 22.38 55266.60 88888.00 2008-02-18 18:40:24.000 049 12563.70 22.35 55266.62 88888.00 2008-02-18 18:40:24.125 049 12563.73 22.30 55266.62 88888.00 2008-02-18 18:40:24.250 049 12563.70 22.27 55266.57 88888.00 2008-02-18 18:40:24.375 049 12563.73 22.30 55266.57 88888.00 2008-02-18 18:40:24.500 049 12563.77 22.30 55266.57 88888.00 2008-02-18 18:40:24.625 049 12563.85 22.23 55266.55 88888.00 2008-02-18 18:40:24.750 049 12563.88 22.23 55266.55 88888.00 2008-02-18 18:40:24.875 049 12563.92 22.18 55266.55 88888.00 2008-02-18 18:40:25.000 049 12563.98 22.18 55266.55 88888.00 2008-02-18 18:40:25.125 049 12563.90 22.15 55266.55 88888.00 2008-02-18 18:40:25.250 049 12563.85 22.10 55266.53 88888.00 2008-02-18 18:40:25.375 049 12563.92 22.12 55266.50 88888.00 2008-02-18 18:40:25.500 049 12564.05 22.10 55266.47 88888.00 2008-02-18 18:40:25.625 049 12564.10 22.07 55266.47 88888.00 2008-02-18 18:40:25.750 049 12564.08 22.05 55266.47 88888.00 2008-02-18 18:40:25.875 049 12564.12 22.02 55266.47 88888.00 2008-02-18 18:40:26.000 049 12564.12 22.00 55266.45 88888.00 2008-02-18 18:40:26.125 049 12564.17 22.00 55266.45 88888.00 2008-02-18 18:40:26.250 049 12564.20 22.00 55266.47 88888.00 2008-02-18 18:40:26.375 049 12564.23 21.90 55266.47 88888.00 2008-02-18 18:40:26.500 049 12564.30 21.85 55266.47 88888.00 2008-02-18 18:40:26.625 049 12564.33 21.82 55266.47 88888.00 2008-02-18 18:40:26.750 049 12564.33 21.80 55266.45 88888.00 2008-02-18 18:40:26.875 049 12564.27 21.75 55266.47 88888.00 2008-02-18 18:40:27.000 049 12564.33 21.75 55266.45 88888.00 2008-02-18 18:40:27.125 049 12564.33 21.70 55266.45 88888.00 2008-02-18 18:40:27.250 049 12564.27 21.65 55266.43 88888.00 2008-02-18 18:40:27.375 049 12564.27 21.68 55266.43 88888.00 2008-02-18 18:40:27.500 049 12564.38 21.68 55266.47 88888.00 2008-02-18 18:40:27.625 049 12564.42 21.65 55266.47 88888.00 2008-02-18 18:40:27.750 049 12564.45 21.62 55266.47 88888.00 2008-02-18 18:40:27.875 049 12564.50 21.60 55266.45 88888.00 2008-02-18 18:40:28.000 049 12564.52 21.57 55266.43 88888.00 2008-02-18 18:40:28.125 049 12564.55 21.52 55266.43 88888.00 2008-02-18 18:40:28.250 049 12564.50 21.45 55266.40 88888.00 2008-02-18 18:40:28.375 049 12564.48 21.40 55266.40 88888.00 2008-02-18 18:40:28.500 049 12564.52 21.40 55266.43 88888.00 2008-02-18 18:40:28.625 049 12564.50 21.38 55266.40 88888.00 2008-02-18 18:40:28.750 049 12564.50 21.43 55266.40 88888.00 2008-02-18 18:40:28.875 049 12564.50 21.38 55266.38 88888.00 2008-02-18 18:40:29.000 049 12564.55 21.30 55266.40 88888.00 2008-02-18 18:40:29.125 049 12564.52 21.25 55266.40 88888.00 2008-02-18 18:40:29.250 049 12564.50 21.27 55266.43 88888.00 2008-02-18 18:40:29.375 049 12564.65 21.32 55266.43 88888.00 2008-02-18 18:40:29.500 049 12564.62 21.25 55266.40 88888.00 2008-02-18 18:40:29.625 049 12564.52 21.18 55266.40 88888.00 2008-02-18 18:40:29.750 049 12564.52 21.12 55266.40 88888.00 2008-02-18 18:40:29.875 049 12564.62 21.12 55266.40 88888.00 2008-02-18 18:40:30.000 049 12564.58 21.10 55266.38 88888.00 2008-02-18 18:40:30.125 049 12564.58 21.10 55266.40 88888.00 2008-02-18 18:40:30.250 049 12564.52 21.00 55266.35 88888.00 2008-02-18 18:40:30.375 049 12564.58 21.00 55266.35 88888.00 2008-02-18 18:40:30.500 049 12564.70 21.07 55266.40 88888.00 2008-02-18 18:40:30.625 049 12564.65 21.00 55266.38 88888.00 2008-02-18 18:40:30.750 049 12564.52 20.93 55266.35 88888.00 2008-02-18 18:40:30.875 049 12564.60 20.95 55266.38 88888.00 2008-02-18 18:40:31.000 049 12564.70 20.98 55266.40 88888.00 2008-02-18 18:40:31.125 049 12564.67 20.90 55266.40 88888.00 2008-02-18 18:40:31.250 049 12564.58 20.77 55266.35 88888.00 2008-02-18 18:40:31.375 049 12564.55 20.75 55266.32 88888.00 2008-02-18 18:40:31.500 049 12564.62 20.77 55266.38 88888.00 2008-02-18 18:40:31.625 049 12564.62 20.75 55266.32 88888.00 2008-02-18 18:40:31.750 049 12564.58 20.75 55266.38 88888.00 2008-02-18 18:40:31.875 049 12564.52 20.68 55266.40 88888.00 2008-02-18 18:40:32.000 049 12564.55 20.62 55266.40 88888.00 2008-02-18 18:40:32.125 049 12564.60 20.62 55266.40 88888.00 2008-02-18 18:40:32.250 049 12564.48 20.60 55266.40 88888.00 2008-02-18 18:40:32.375 049 12564.33 20.55 55266.40 88888.00 2008-02-18 18:40:32.500 049 12564.27 20.50 55266.40 88888.00 2008-02-18 18:40:32.625 049 12564.30 20.52 55266.40 88888.00 2008-02-18 18:40:32.750 049 12564.40 20.55 55266.45 88888.00 2008-02-18 18:40:32.875 049 12564.30 20.50 55266.45 88888.00 2008-02-18 18:40:33.000 049 12564.20 20.50 55266.45 88888.00 2008-02-18 18:40:33.125 049 12564.15 20.48 55266.45 88888.00 2008-02-18 18:40:33.250 049 12564.23 20.48 55266.47 88888.00 2008-02-18 18:40:33.375 049 12564.17 20.45 55266.47 88888.00 2008-02-18 18:40:33.500 049 12564.12 20.38 55266.45 88888.00 2008-02-18 18:40:33.625 049 12564.10 20.32 55266.45 88888.00 2008-02-18 18:40:33.750 049 12564.08 20.38 55266.47 88888.00 2008-02-18 18:40:33.875 049 12564.12 20.38 55266.47 88888.00 2008-02-18 18:40:34.000 049 12564.15 20.38 55266.50 88888.00 2008-02-18 18:40:34.125 049 12564.12 20.30 55266.50 88888.00 2008-02-18 18:40:34.250 049 12564.10 20.30 55266.50 88888.00 2008-02-18 18:40:34.375 049 12564.10 20.32 55266.53 88888.00 2008-02-18 18:40:34.500 049 12564.02 20.30 55266.55 88888.00 2008-02-18 18:40:34.625 049 12563.95 20.25 55266.55 88888.00 2008-02-18 18:40:34.750 049 12563.92 20.15 55266.55 88888.00 2008-02-18 18:40:34.875 049 12563.95 20.15 55266.55 88888.00 2008-02-18 18:40:35.000 049 12563.92 20.15 55266.55 88888.00 2008-02-18 18:40:35.125 049 12563.88 20.15 55266.57 88888.00 2008-02-18 18:40:35.250 049 12563.75 20.07 55266.60 88888.00 2008-02-18 18:40:35.375 049 12563.73 20.05 55266.57 88888.00 2008-02-18 18:40:35.500 049 12563.65 20.07 55266.60 88888.00 2008-02-18 18:40:35.625 049 12563.67 20.10 55266.62 88888.00 2008-02-18 18:40:35.750 049 12563.67 20.10 55266.60 88888.00 2008-02-18 18:40:35.875 049 12563.58 20.07 55266.60 88888.00 2008-02-18 18:40:36.000 049 12563.42 20.05 55266.62 88888.00 2008-02-18 18:40:36.125 049 12563.40 20.07 55266.65 88888.00 2008-02-18 18:40:36.250 049 12563.35 20.00 55266.62 88888.00 2008-02-18 18:40:36.375 049 12563.33 20.00 55266.62 88888.00 2008-02-18 18:40:36.500 049 12563.33 19.98 55266.65 88888.00 2008-02-18 18:40:36.625 049 12563.27 19.95 55266.68 88888.00 2008-02-18 18:40:36.750 049 12563.17 19.95 55266.68 88888.00 2008-02-18 18:40:36.875 049 12563.17 19.98 55266.72 88888.00 2008-02-18 18:40:37.000 049 12563.10 19.95 55266.72 88888.00 2008-02-18 18:40:37.125 049 12563.10 19.95 55266.75 88888.00 2008-02-18 18:40:37.250 049 12563.02 19.98 55266.72 88888.00 2008-02-18 18:40:37.375 049 12563.02 19.95 55266.75 88888.00 2008-02-18 18:40:37.500 049 12562.85 19.90 55266.78 88888.00 2008-02-18 18:40:37.625 049 12562.83 19.88 55266.80 88888.00 2008-02-18 18:40:37.750 049 12562.80 19.93 55266.80 88888.00 2008-02-18 18:40:37.875 049 12562.73 19.90 55266.80 88888.00 2008-02-18 18:40:38.000 049 12562.70 19.82 55266.75 88888.00 2008-02-18 18:40:38.125 049 12562.60 19.75 55266.75 88888.00 2008-02-18 18:40:38.250 049 12562.58 19.82 55266.78 88888.00 2008-02-18 18:40:38.375 049 12562.50 19.82 55266.75 88888.00 2008-02-18 18:40:38.500 049 12562.45 19.80 55266.75 88888.00 2008-02-18 18:40:38.625 049 12562.40 19.77 55266.78 88888.00 2008-02-18 18:40:38.750 049 12562.38 19.75 55266.80 88888.00 2008-02-18 18:40:38.875 049 12562.35 19.75 55266.82 88888.00 2008-02-18 18:40:39.000 049 12562.30 19.75 55266.85 88888.00 2008-02-18 18:40:39.125 049 12562.23 19.68 55266.85 88888.00 2008-02-18 18:40:39.250 049 12562.15 19.68 55266.88 88888.00 2008-02-18 18:40:39.375 049 12562.17 19.68 55266.85 88888.00 2008-02-18 18:40:39.500 049 12562.12 19.70 55266.88 88888.00 2008-02-18 18:40:39.625 049 12562.12 19.75 55266.93 88888.00 2008-02-18 18:40:39.750 049 12562.08 19.75 55266.93 88888.00 2008-02-18 18:40:39.875 049 12562.00 19.68 55266.93 88888.00 2008-02-18 18:40:40.000 049 12561.85 19.65 55266.95 88888.00 2008-02-18 18:40:40.125 049 12561.77 19.70 55267.03 88888.00 2008-02-18 18:40:40.250 049 12561.75 19.68 55267.03 88888.00 2008-02-18 18:40:40.375 049 12561.85 19.73 55267.03 88888.00 2008-02-18 18:40:40.500 049 12561.85 19.70 55267.05 88888.00 2008-02-18 18:40:40.625 049 12561.77 19.68 55267.07 88888.00 2008-02-18 18:40:40.750 049 12561.65 19.62 55267.03 88888.00 2008-02-18 18:40:40.875 049 12561.58 19.60 55267.00 88888.00 2008-02-18 18:40:41.000 049 12561.48 19.62 55266.97 88888.00 2008-02-18 18:40:41.125 049 12561.42 19.62 55267.00 88888.00 2008-02-18 18:40:41.250 049 12561.35 19.57 55267.00 88888.00 2008-02-18 18:40:41.375 049 12561.38 19.57 55267.03 88888.00 2008-02-18 18:40:41.500 049 12561.27 19.55 55267.03 88888.00 2008-02-18 18:40:41.625 049 12561.20 19.60 55267.07 88888.00 2008-02-18 18:40:41.750 049 12561.23 19.65 55267.05 88888.00 2008-02-18 18:40:41.875 049 12561.17 19.57 55267.10 88888.00 2008-02-18 18:40:42.000 049 12561.05 19.52 55267.05 88888.00 2008-02-18 18:40:42.125 049 12561.02 19.50 55267.05 88888.00 2008-02-18 18:40:42.250 049 12561.05 19.57 55267.12 88888.00 2008-02-18 18:40:42.375 049 12561.05 19.62 55267.10 88888.00 2008-02-18 18:40:42.500 049 12560.98 19.65 55267.10 88888.00 2008-02-18 18:40:42.625 049 12560.90 19.60 55267.10 88888.00 2008-02-18 18:40:42.750 049 12560.85 19.60 55267.12 88888.00 2008-02-18 18:40:42.875 049 12560.83 19.62 55267.10 88888.00 2008-02-18 18:40:43.000 049 12560.77 19.55 55267.07 88888.00 2008-02-18 18:40:43.125 049 12560.75 19.60 55267.10 88888.00 2008-02-18 18:40:43.250 049 12560.80 19.68 55267.15 88888.00 2008-02-18 18:40:43.375 049 12560.80 19.68 55267.12 88888.00 2008-02-18 18:40:43.500 049 12560.70 19.57 55267.12 88888.00 2008-02-18 18:40:43.625 049 12560.60 19.55 55267.12 88888.00 2008-02-18 18:40:43.750 049 12560.58 19.57 55267.18 88888.00 2008-02-18 18:40:43.875 049 12560.62 19.62 55267.20 88888.00 2008-02-18 18:40:44.000 049 12560.60 19.55 55267.18 88888.00 2008-02-18 18:40:44.125 049 12560.50 19.48 55267.15 88888.00 2008-02-18 18:40:44.250 049 12560.40 19.48 55267.15 88888.00 2008-02-18 18:40:44.375 049 12560.33 19.55 55267.20 88888.00 2008-02-18 18:40:44.500 049 12560.38 19.60 55267.20 88888.00 2008-02-18 18:40:44.625 049 12560.48 19.60 55267.22 88888.00 2008-02-18 18:40:44.750 049 12560.50 19.62 55267.25 88888.00 2008-02-18 18:40:44.875 049 12560.48 19.62 55267.25 88888.00 2008-02-18 18:40:45.000 049 12560.30 19.57 55267.22 88888.00 2008-02-18 18:40:45.125 049 12560.23 19.52 55267.18 88888.00 2008-02-18 18:40:45.250 049 12560.17 19.50 55267.22 88888.00 2008-02-18 18:40:45.375 049 12560.12 19.52 55267.20 88888.00 2008-02-18 18:40:45.500 049 12560.12 19.55 55267.22 88888.00 2008-02-18 18:40:45.625 049 12560.17 19.60 55267.25 88888.00 2008-02-18 18:40:45.750 049 12560.15 19.60 55267.25 88888.00 2008-02-18 18:40:45.875 049 12560.12 19.57 55267.25 88888.00 2008-02-18 18:40:46.000 049 12560.08 19.60 55267.25 88888.00 2008-02-18 18:40:46.125 049 12560.02 19.60 55267.25 88888.00 2008-02-18 18:40:46.250 049 12560.00 19.57 55267.28 88888.00 2008-02-18 18:40:46.375 049 12560.02 19.60 55267.28 88888.00 2008-02-18 18:40:46.500 049 12559.92 19.60 55267.25 88888.00 2008-02-18 18:40:46.625 049 12559.92 19.57 55267.25 88888.00 2008-02-18 18:40:46.750 049 12559.90 19.60 55267.25 88888.00 2008-02-18 18:40:46.875 049 12559.90 19.60 55267.25 88888.00 2008-02-18 18:40:47.000 049 12559.90 19.65 55267.28 88888.00 2008-02-18 18:40:47.125 049 12559.90 19.62 55267.28 88888.00 2008-02-18 18:40:47.250 049 12559.75 19.55 55267.22 88888.00 2008-02-18 18:40:47.375 049 12559.70 19.55 55267.25 88888.00 2008-02-18 18:40:47.500 049 12559.80 19.62 55267.25 88888.00 2008-02-18 18:40:47.625 049 12559.80 19.57 55267.25 88888.00 2008-02-18 18:40:47.750 049 12559.73 19.50 55267.22 88888.00 2008-02-18 18:40:47.875 049 12559.73 19.57 55267.28 88888.00 2008-02-18 18:40:48.000 049 12559.67 19.60 55267.30 88888.00 2008-02-18 18:40:48.125 049 12559.65 19.65 55267.30 88888.00 2008-02-18 18:40:48.250 049 12559.60 19.65 55267.30 88888.00 2008-02-18 18:40:48.375 049 12559.62 19.65 55267.28 88888.00 2008-02-18 18:40:48.500 049 12559.58 19.68 55267.30 88888.00 2008-02-18 18:40:48.625 049 12559.60 19.73 55267.32 88888.00 2008-02-18 18:40:48.750 049 12559.52 19.68 55267.30 88888.00 2008-02-18 18:40:48.875 049 12559.48 19.62 55267.28 88888.00 2008-02-18 18:40:49.000 049 12559.45 19.55 55267.25 88888.00 2008-02-18 18:40:49.125 049 12559.42 19.57 55267.25 88888.00 2008-02-18 18:40:49.250 049 12559.30 19.55 55267.25 88888.00 2008-02-18 18:40:49.375 049 12559.25 19.57 55267.25 88888.00 2008-02-18 18:40:49.500 049 12559.33 19.62 55267.30 88888.00 2008-02-18 18:40:49.625 049 12559.35 19.70 55267.28 88888.00 2008-02-18 18:40:49.750 049 12559.25 19.65 55267.28 88888.00 2008-02-18 18:40:49.875 049 12559.25 19.62 55267.30 88888.00 2008-02-18 18:40:50.000 049 12559.27 19.70 55267.32 88888.00 2008-02-18 18:40:50.125 049 12559.23 19.70 55267.32 88888.00 2008-02-18 18:40:50.250 049 12559.20 19.73 55267.32 88888.00 2008-02-18 18:40:50.375 049 12559.23 19.70 55267.32 88888.00 2008-02-18 18:40:50.500 049 12559.15 19.70 55267.30 88888.00 2008-02-18 18:40:50.625 049 12559.15 19.75 55267.30 88888.00 2008-02-18 18:40:50.750 049 12559.15 19.73 55267.30 88888.00 2008-02-18 18:40:50.875 049 12559.17 19.75 55267.32 88888.00 2008-02-18 18:40:51.000 049 12559.08 19.75 55267.32 88888.00 2008-02-18 18:40:51.125 049 12559.02 19.75 55267.32 88888.00 2008-02-18 18:40:51.250 049 12558.98 19.77 55267.30 88888.00 2008-02-18 18:40:51.375 049 12559.02 19.82 55267.28 88888.00 2008-02-18 18:40:51.500 049 12558.98 19.77 55267.28 88888.00 2008-02-18 18:40:51.625 049 12559.00 19.82 55267.30 88888.00 2008-02-18 18:40:51.750 049 12558.98 19.85 55267.25 88888.00 2008-02-18 18:40:51.875 049 12558.98 19.85 55267.28 88888.00 2008-02-18 18:40:52.000 049 12558.98 19.85 55267.28 88888.00 2008-02-18 18:40:52.125 049 12558.92 19.85 55267.28 88888.00 2008-02-18 18:40:52.250 049 12558.98 19.88 55267.25 88888.00 2008-02-18 18:40:52.375 049 12559.05 19.93 55267.28 88888.00 2008-02-18 18:40:52.500 049 12559.02 19.95 55267.25 88888.00 2008-02-18 18:40:52.625 049 12558.95 19.93 55267.25 88888.00 2008-02-18 18:40:52.750 049 12558.88 19.88 55267.22 88888.00 2008-02-18 18:40:52.875 049 12558.88 19.90 55267.20 88888.00 2008-02-18 18:40:53.000 049 12558.95 19.95 55267.25 88888.00 2008-02-18 18:40:53.125 049 12558.95 20.05 55267.22 88888.00 2008-02-18 18:40:53.250 049 12558.80 20.02 55267.22 88888.00 2008-02-18 18:40:53.375 049 12558.83 20.05 55267.25 88888.00 2008-02-18 18:40:53.500 049 12558.92 20.12 55267.22 88888.00 2008-02-18 18:40:53.625 049 12559.00 20.15 55267.20 88888.00 2008-02-18 18:40:53.750 049 12558.92 20.15 55267.20 88888.00 2008-02-18 18:40:53.875 049 12558.88 20.12 55267.18 88888.00 2008-02-18 18:40:54.000 049 12558.90 20.15 55267.18 88888.00 2008-02-18 18:40:54.125 049 12559.00 20.20 55267.22 88888.00 2008-02-18 18:40:54.250 049 12558.98 20.20 55267.20 88888.00 2008-02-18 18:40:54.375 049 12559.00 20.23 55267.18 88888.00 2008-02-18 18:40:54.500 049 12558.98 20.25 55267.15 88888.00 2008-02-18 18:40:54.625 049 12559.00 20.27 55267.12 88888.00 2008-02-18 18:40:54.750 049 12558.95 20.30 55267.15 88888.00 2008-02-18 18:40:54.875 049 12559.02 20.27 55267.12 88888.00 2008-02-18 18:40:55.000 049 12559.08 20.30 55267.12 88888.00 2008-02-18 18:40:55.125 049 12559.08 20.38 55267.10 88888.00 2008-02-18 18:40:55.250 049 12559.10 20.38 55267.07 88888.00 2008-02-18 18:40:55.375 049 12559.10 20.38 55267.07 88888.00 2008-02-18 18:40:55.500 049 12559.08 20.43 55267.07 88888.00 2008-02-18 18:40:55.625 049 12559.08 20.45 55267.10 88888.00 2008-02-18 18:40:55.750 049 12559.15 20.52 55267.07 88888.00 2008-02-18 18:40:55.875 049 12559.23 20.55 55267.05 88888.00 2008-02-18 18:40:56.000 049 12559.25 20.55 55267.00 88888.00 2008-02-18 18:40:56.125 049 12559.23 20.55 55267.00 88888.00 2008-02-18 18:40:56.250 049 12559.15 20.57 55267.00 88888.00 2008-02-18 18:40:56.375 049 12559.17 20.60 55266.97 88888.00 2008-02-18 18:40:56.500 049 12559.17 20.60 55266.95 88888.00 2008-02-18 18:40:56.625 049 12559.23 20.62 55266.93 88888.00 2008-02-18 18:40:56.750 049 12559.23 20.65 55266.90 88888.00 2008-02-18 18:40:56.875 049 12559.20 20.68 55266.90 88888.00 2008-02-18 18:40:57.000 049 12559.20 20.68 55266.88 88888.00 2008-02-18 18:40:57.125 049 12559.25 20.75 55266.90 88888.00 2008-02-18 18:40:57.250 049 12559.35 20.77 55266.90 88888.00 2008-02-18 18:40:57.375 049 12559.42 20.85 55266.90 88888.00 2008-02-18 18:40:57.500 049 12559.38 20.88 55266.88 88888.00 2008-02-18 18:40:57.625 049 12559.35 20.93 55266.88 88888.00 2008-02-18 18:40:57.750 049 12559.42 20.95 55266.85 88888.00 2008-02-18 18:40:57.875 049 12559.48 20.90 55266.80 88888.00 2008-02-18 18:40:58.000 049 12559.52 20.93 55266.72 88888.00 2008-02-18 18:40:58.125 049 12559.62 21.00 55266.72 88888.00 2008-02-18 18:40:58.250 049 12559.55 21.07 55266.75 88888.00 2008-02-18 18:40:58.375 049 12559.52 21.02 55266.68 88888.00 2008-02-18 18:40:58.500 049 12559.67 21.07 55266.70 88888.00 2008-02-18 18:40:58.625 049 12559.80 21.15 55266.70 88888.00 2008-02-18 18:40:58.750 049 12559.88 21.12 55266.65 88888.00 2008-02-18 18:40:58.875 049 12559.85 21.18 55266.62 88888.00 2008-02-18 18:40:59.000 049 12559.85 21.18 55266.62 88888.00 2008-02-18 18:40:59.125 049 12559.90 21.23 55266.62 88888.00 2008-02-18 18:40:59.250 049 12559.98 21.30 55266.60 88888.00 2008-02-18 18:40:59.375 049 12559.95 21.27 55266.53 88888.00 2008-02-18 18:40:59.500 049 12559.95 21.27 55266.50 88888.00 2008-02-18 18:40:59.625 049 12560.02 21.32 55266.53 88888.00 2008-02-18 18:40:59.750 049 12560.08 21.32 55266.53 88888.00 2008-02-18 18:40:59.875 049 12560.08 21.32 55266.47 88888.00 2008-02-18 18:41:00.000 049 12560.17 21.40 55266.45 88888.00 2008-02-18 18:41:00.125 049 12560.23 21.43 55266.47 88888.00 2008-02-18 18:41:00.250 049 12560.23 21.43 55266.45 88888.00 2008-02-18 18:41:00.375 049 12560.27 21.40 55266.40 88888.00 2008-02-18 18:41:00.500 049 12560.30 21.45 55266.35 88888.00 2008-02-18 18:41:00.625 049 12560.35 21.50 55266.38 88888.00 2008-02-18 18:41:00.750 049 12560.42 21.55 55266.38 88888.00 2008-02-18 18:41:00.875 049 12560.48 21.55 55266.35 88888.00 2008-02-18 18:41:01.000 049 12560.55 21.52 55266.32 88888.00 2008-02-18 18:41:01.125 049 12560.62 21.52 55266.30 88888.00 2008-02-18 18:41:01.250 049 12560.73 21.57 55266.30 88888.00 2008-02-18 18:41:01.375 049 12560.83 21.62 55266.28 88888.00 2008-02-18 18:41:01.500 049 12560.83 21.55 55266.22 88888.00 2008-02-18 18:41:01.625 049 12560.85 21.62 55266.25 88888.00 2008-02-18 18:41:01.750 049 12560.83 21.65 55266.20 88888.00 2008-02-18 18:41:01.875 049 12560.88 21.65 55266.20 88888.00 2008-02-18 18:41:02.000 049 12561.05 21.62 55266.15 88888.00 2008-02-18 18:41:02.125 049 12561.12 21.60 55266.15 88888.00 2008-02-18 18:41:02.250 049 12561.12 21.57 55266.12 88888.00 2008-02-18 18:41:02.375 049 12561.20 21.62 55266.10 88888.00 2008-02-18 18:41:02.500 049 12561.27 21.73 55266.10 88888.00 2008-02-18 18:41:02.625 049 12561.40 21.75 55266.10 88888.00 2008-02-18 18:41:02.750 049 12561.42 21.73 55266.05 88888.00 2008-02-18 18:41:02.875 049 12561.40 21.70 55266.03 88888.00 2008-02-18 18:41:03.000 049 12561.50 21.73 55266.00 88888.00 2008-02-18 18:41:03.125 049 12561.55 21.73 55265.97 88888.00 2008-02-18 18:41:03.250 049 12561.58 21.73 55265.95 88888.00 2008-02-18 18:41:03.375 049 12561.65 21.75 55265.90 88888.00 2008-02-18 18:41:03.500 049 12561.67 21.75 55265.93 88888.00 2008-02-18 18:41:03.625 049 12561.75 21.75 55265.90 88888.00 2008-02-18 18:41:03.750 049 12561.88 21.70 55265.88 88888.00 2008-02-18 18:41:03.875 049 12561.92 21.68 55265.85 88888.00 2008-02-18 18:41:04.000 049 12562.00 21.73 55265.85 88888.00 2008-02-18 18:41:04.125 049 12562.05 21.75 55265.85 88888.00 2008-02-18 18:41:04.250 049 12562.10 21.75 55265.82 88888.00 2008-02-18 18:41:04.375 049 12562.17 21.75 55265.82 88888.00 2008-02-18 18:41:04.500 049 12562.25 21.75 55265.80 88888.00 2008-02-18 18:41:04.625 049 12562.23 21.75 55265.78 88888.00 2008-02-18 18:41:04.750 049 12562.30 21.75 55265.72 88888.00 2008-02-18 18:41:04.875 049 12562.35 21.70 55265.70 88888.00 2008-02-18 18:41:05.000 049 12562.45 21.70 55265.68 88888.00 2008-02-18 18:41:05.125 049 12562.45 21.70 55265.68 88888.00 2008-02-18 18:41:05.250 049 12562.45 21.70 55265.65 88888.00 2008-02-18 18:41:05.375 049 12562.50 21.68 55265.62 88888.00 2008-02-18 18:41:05.500 049 12562.62 21.65 55265.62 88888.00 2008-02-18 18:41:05.625 049 12562.75 21.70 55265.60 88888.00 2008-02-18 18:41:05.750 049 12562.77 21.73 55265.62 88888.00 2008-02-18 18:41:05.875 049 12562.80 21.65 55265.62 88888.00 2008-02-18 18:41:06.000 049 12562.83 21.62 55265.57 88888.00 2008-02-18 18:41:06.125 049 12562.83 21.60 55265.55 88888.00 2008-02-18 18:41:06.250 049 12562.80 21.60 55265.55 88888.00 2008-02-18 18:41:06.375 049 12562.95 21.60 55265.55 88888.00 2008-02-18 18:41:06.500 049 12563.05 21.52 55265.47 88888.00 2008-02-18 18:41:06.625 049 12563.10 21.50 55265.45 88888.00 2008-02-18 18:41:06.750 049 12563.17 21.52 55265.47 88888.00 2008-02-18 18:41:06.875 049 12563.15 21.55 55265.47 88888.00 2008-02-18 18:41:07.000 049 12563.23 21.50 55265.47 88888.00 2008-02-18 18:41:07.125 049 12563.25 21.48 55265.47 88888.00 2008-02-18 18:41:07.250 049 12563.20 21.40 55265.47 88888.00 2008-02-18 18:41:07.375 049 12563.23 21.38 55265.45 88888.00 2008-02-18 18:41:07.500 049 12563.27 21.40 55265.45 88888.00 2008-02-18 18:41:07.625 049 12563.27 21.40 55265.45 88888.00 2008-02-18 18:41:07.750 049 12563.25 21.30 55265.40 88888.00 2008-02-18 18:41:07.875 049 12563.30 21.27 55265.43 88888.00 2008-02-18 18:41:08.000 049 12563.40 21.30 55265.43 88888.00 2008-02-18 18:41:08.125 049 12563.40 21.25 55265.43 88888.00 2008-02-18 18:41:08.250 049 12563.38 21.18 55265.40 88888.00 2008-02-18 18:41:08.375 049 12563.45 21.15 55265.40 88888.00 2008-02-18 18:41:08.500 049 12563.50 21.15 55265.40 88888.00 2008-02-18 18:41:08.625 049 12563.58 21.12 55265.40 88888.00 2008-02-18 18:41:08.750 049 12563.55 21.07 55265.35 88888.00 2008-02-18 18:41:08.875 049 12563.58 21.00 55265.35 88888.00 2008-02-18 18:41:09.000 049 12563.60 21.00 55265.35 88888.00 2008-02-18 18:41:09.125 049 12563.55 20.98 55265.35 88888.00 2008-02-18 18:41:09.250 049 12563.55 20.88 55265.40 88888.00 2008-02-18 18:41:09.375 049 12563.65 20.88 55265.40 88888.00 2008-02-18 18:41:09.500 049 12563.67 20.85 55265.40 88888.00 2008-02-18 18:41:09.625 049 12563.62 20.85 55265.40 88888.00 2008-02-18 18:41:09.750 049 12563.70 20.88 55265.43 88888.00 2008-02-18 18:41:09.875 049 12563.70 20.80 55265.40 88888.00 2008-02-18 18:41:10.000 049 12563.75 20.73 55265.35 88888.00 2008-02-18 18:41:10.125 049 12563.75 20.73 55265.40 88888.00 2008-02-18 18:41:10.250 049 12563.58 20.68 55265.38 88888.00 2008-02-18 18:41:10.375 049 12563.60 20.65 55265.38 88888.00 2008-02-18 18:41:10.500 049 12563.65 20.65 55265.40 88888.00 2008-02-18 18:41:10.625 049 12563.58 20.55 55265.38 88888.00 2008-02-18 18:41:10.750 049 12563.50 20.48 55265.38 88888.00 2008-02-18 18:41:10.875 049 12563.50 20.45 55265.38 88888.00 2008-02-18 18:41:11.000 049 12563.50 20.43 55265.38 88888.00 2008-02-18 18:41:11.125 049 12563.48 20.40 55265.38 88888.00 2008-02-18 18:41:11.250 049 12563.48 20.32 55265.45 88888.00 2008-02-18 18:41:11.375 049 12563.50 20.30 55265.43 88888.00 2008-02-18 18:41:11.500 049 12563.45 20.30 55265.43 88888.00 2008-02-18 18:41:11.625 049 12563.48 20.30 55265.45 88888.00 2008-02-18 18:41:11.750 049 12563.42 20.23 55265.43 88888.00 2008-02-18 18:41:11.875 049 12563.35 20.15 55265.43 88888.00 2008-02-18 18:41:12.000 049 12563.35 20.12 55265.45 88888.00 2008-02-18 18:41:12.125 049 12563.38 20.10 55265.53 88888.00 2008-02-18 18:41:12.250 049 12563.40 20.10 55265.57 88888.00 2008-02-18 18:41:12.375 049 12563.42 20.12 55265.55 88888.00 2008-02-18 18:41:12.500 049 12563.30 20.10 55265.50 88888.00 2008-02-18 18:41:12.625 049 12563.25 19.98 55265.50 88888.00 2008-02-18 18:41:12.750 049 12563.27 19.93 55265.55 88888.00 2008-02-18 18:41:12.875 049 12563.33 19.95 55265.57 88888.00 2008-02-18 18:41:13.000 049 12563.27 19.88 55265.55 88888.00 2008-02-18 18:41:13.125 049 12563.15 19.88 55265.60 88888.00 2008-02-18 18:41:13.250 049 12563.08 19.82 55265.60 88888.00 2008-02-18 18:41:13.375 049 12563.10 19.80 55265.57 88888.00 2008-02-18 18:41:13.500 049 12563.17 19.75 55265.55 88888.00 2008-02-18 18:41:13.625 049 12563.12 19.70 55265.57 88888.00 2008-02-18 18:41:13.750 049 12563.02 19.62 55265.57 88888.00 2008-02-18 18:41:13.875 049 12562.95 19.57 55265.60 88888.00 2008-02-18 18:41:14.000 049 12563.02 19.65 55265.62 88888.00 2008-02-18 18:41:14.125 049 12562.92 19.65 55265.68 88888.00 2008-02-18 18:41:14.250 049 12562.77 19.57 55265.68 88888.00 2008-02-18 18:41:14.375 049 12562.70 19.50 55265.68 88888.00 2008-02-18 18:41:14.500 049 12562.67 19.48 55265.68 88888.00 2008-02-18 18:41:14.625 049 12562.60 19.38 55265.68 88888.00 2008-02-18 18:41:14.750 049 12562.55 19.38 55265.72 88888.00 2008-02-18 18:41:14.875 049 12562.52 19.40 55265.78 88888.00 2008-02-18 18:41:15.000 049 12562.50 19.40 55265.72 88888.00 2008-02-18 18:41:15.125 049 12562.38 19.27 55265.70 88888.00 2008-02-18 18:41:15.250 049 12562.23 19.12 55265.70 88888.00 2008-02-18 18:41:15.375 049 12562.27 19.18 55265.75 88888.00 2008-02-18 18:41:15.500 049 12562.33 19.27 55265.80 88888.00 2008-02-18 18:41:15.625 049 12562.27 19.27 55265.82 88888.00 2008-02-18 18:41:15.750 049 12562.12 19.10 55265.80 88888.00 2008-02-18 18:41:15.875 049 12562.02 19.00 55265.78 88888.00 2008-02-18 18:41:16.000 049 12562.05 19.02 55265.80 88888.00 2008-02-18 18:41:16.125 049 12562.08 19.05 55265.82 88888.00 2008-02-18 18:41:16.250 049 12561.95 19.02 55265.85 88888.00 2008-02-18 18:41:16.375 049 12561.88 19.02 55265.90 88888.00 2008-02-18 18:41:16.500 049 12561.80 19.00 55265.93 88888.00 2008-02-18 18:41:16.625 049 12561.77 18.93 55265.95 88888.00 2008-02-18 18:41:16.750 049 12561.67 18.85 55265.90 88888.00 2008-02-18 18:41:16.875 049 12561.70 18.88 55265.95 88888.00 2008-02-18 18:41:17.000 049 12561.65 18.88 55265.97 88888.00 2008-02-18 18:41:17.125 049 12561.60 18.88 55266.00 88888.00 2008-02-18 18:41:17.250 049 12561.58 18.85 55266.05 88888.00 2008-02-18 18:41:17.375 049 12561.55 18.82 55266.05 88888.00 2008-02-18 18:41:17.500 049 12561.45 18.85 55266.05 88888.00 2008-02-18 18:41:17.625 049 12561.42 18.80 55266.07 88888.00 2008-02-18 18:41:17.750 049 12561.40 18.77 55266.07 88888.00 2008-02-18 18:41:17.875 049 12561.35 18.70 55266.10 88888.00 2008-02-18 18:41:18.000 049 12561.23 18.60 55266.10 88888.00 2008-02-18 18:41:18.125 049 12561.08 18.60 55266.10 88888.00 2008-02-18 18:41:18.250 049 12560.95 18.60 55266.20 88888.00 2008-02-18 18:41:18.375 049 12560.92 18.57 55266.20 88888.00 2008-02-18 18:41:18.500 049 12560.88 18.55 55266.22 88888.00 2008-02-18 18:41:18.625 049 12560.88 18.57 55266.28 88888.00 2008-02-18 18:41:18.750 049 12560.83 18.52 55266.25 88888.00 2008-02-18 18:41:18.875 049 12560.65 18.50 55266.28 88888.00 2008-02-18 18:41:19.000 049 12560.55 18.43 55266.28 88888.00 2008-02-18 18:41:19.125 049 12560.55 18.43 55266.30 88888.00 2008-02-18 18:41:19.250 049 12560.48 18.45 55266.35 88888.00 2008-02-18 18:41:19.375 049 12560.45 18.50 55266.38 88888.00 2008-02-18 18:41:19.500 049 12560.40 18.48 55266.40 88888.00 2008-02-18 18:41:19.625 049 12560.35 18.43 55266.38 88888.00 2008-02-18 18:41:19.750 049 12560.23 18.43 55266.43 88888.00 2008-02-18 18:41:19.875 049 12560.12 18.40 55266.43 88888.00 2008-02-18 18:41:20.000 049 12560.05 18.32 55266.40 88888.00 2008-02-18 18:41:20.125 049 12559.92 18.27 55266.38 88888.00 2008-02-18 18:41:20.250 049 12559.90 18.35 55266.45 88888.00 2008-02-18 18:41:20.375 049 12559.90 18.32 55266.47 88888.00 2008-02-18 18:41:20.500 049 12559.83 18.30 55266.50 88888.00 2008-02-18 18:41:20.625 049 12559.83 18.27 55266.50 88888.00 2008-02-18 18:41:20.750 049 12559.83 18.27 55266.55 88888.00 2008-02-18 18:41:20.875 049 12559.70 18.25 55266.55 88888.00 2008-02-18 18:41:21.000 049 12559.58 18.23 55266.53 88888.00 2008-02-18 18:41:21.125 049 12559.55 18.15 55266.55 88888.00 2008-02-18 18:41:21.250 049 12559.55 18.15 55266.55 88888.00 2008-02-18 18:41:21.375 049 12559.52 18.18 55266.50 88888.00 2008-02-18 18:41:21.500 049 12559.42 18.18 55266.55 88888.00 2008-02-18 18:41:21.625 049 12559.30 18.20 55266.57 88888.00 2008-02-18 18:41:21.750 049 12559.23 18.18 55266.60 88888.00 2008-02-18 18:41:21.875 049 12559.23 18.12 55266.62 88888.00 2008-02-18 18:41:22.000 049 12559.20 18.07 55266.65 88888.00 2008-02-18 18:41:22.125 049 12559.20 18.10 55266.68 88888.00 2008-02-18 18:41:22.250 049 12559.12 18.12 55266.75 88888.00 2008-02-18 18:41:22.375 049 12559.12 18.10 55266.75 88888.00 2008-02-18 18:41:22.500 049 12559.08 18.02 55266.72 88888.00 2008-02-18 18:41:22.625 049 12558.90 18.05 55266.75 88888.00 2008-02-18 18:41:22.750 049 12558.80 18.07 55266.78 88888.00 2008-02-18 18:41:22.875 049 12558.73 18.07 55266.82 88888.00 2008-02-18 18:41:23.000 049 12558.67 18.05 55266.82 88888.00 2008-02-18 18:41:23.125 049 12558.60 18.00 55266.80 88888.00 2008-02-18 18:41:23.250 049 12558.60 18.02 55266.82 88888.00 2008-02-18 18:41:23.375 049 12558.55 18.00 55266.85 88888.00 2008-02-18 18:41:23.500 049 12558.48 18.00 55266.88 88888.00 2008-02-18 18:41:23.625 049 12558.45 18.00 55266.95 88888.00 2008-02-18 18:41:23.750 049 12558.45 17.98 55266.95 88888.00 2008-02-18 18:41:23.875 049 12558.40 17.98 55266.93 88888.00 2008-02-18 18:41:24.000 049 12558.38 17.98 55266.90 88888.00 2008-02-18 18:41:24.125 049 12558.33 17.98 55266.97 88888.00 2008-02-18 18:41:24.250 049 12558.30 18.00 55267.05 88888.00 2008-02-18 18:41:24.375 049 12558.30 17.98 55267.03 88888.00 2008-02-18 18:41:24.500 049 12558.20 17.98 55267.00 88888.00 2008-02-18 18:41:24.625 049 12558.05 17.95 55267.00 88888.00 2008-02-18 18:41:24.750 049 12557.98 17.98 55267.03 88888.00 2008-02-18 18:41:24.875 049 12557.95 17.90 55267.00 88888.00 2008-02-18 18:41:25.000 049 12557.95 17.88 55267.00 88888.00 2008-02-18 18:41:25.125 049 12557.95 17.90 55267.03 88888.00 2008-02-18 18:41:25.250 049 12557.83 17.88 55267.03 88888.00 2008-02-18 18:41:25.375 049 12557.83 17.88 55267.10 88888.00 2008-02-18 18:41:25.500 049 12557.85 17.93 55267.10 88888.00 2008-02-18 18:41:25.625 049 12557.77 17.85 55267.10 88888.00 2008-02-18 18:41:25.750 049 12557.62 17.85 55267.07 88888.00 2008-02-18 18:41:25.875 049 12557.60 17.90 55267.10 88888.00 2008-02-18 18:41:26.000 049 12557.58 17.93 55267.12 88888.00 2008-02-18 18:41:26.125 049 12557.55 17.90 55267.18 88888.00 2008-02-18 18:41:26.250 049 12557.50 17.90 55267.20 88888.00 2008-02-18 18:41:26.375 049 12557.45 17.93 55267.18 88888.00 2008-02-18 18:41:26.500 049 12557.48 17.90 55267.15 88888.00 2008-02-18 18:41:26.625 049 12557.45 17.85 55267.12 88888.00 2008-02-18 18:41:26.750 049 12557.33 17.82 55267.12 88888.00 2008-02-18 18:41:26.875 049 12557.30 17.85 55267.18 88888.00 2008-02-18 18:41:27.000 049 12557.38 17.88 55267.18 88888.00 2008-02-18 18:41:27.125 049 12557.40 17.82 55267.18 88888.00 2008-02-18 18:41:27.250 049 12557.27 17.82 55267.20 88888.00 2008-02-18 18:41:27.375 049 12557.25 17.82 55267.22 88888.00 2008-02-18 18:41:27.500 049 12557.15 17.82 55267.22 88888.00 2008-02-18 18:41:27.625 049 12557.15 17.88 55267.22 88888.00 2008-02-18 18:41:27.750 049 12557.17 17.90 55267.25 88888.00 2008-02-18 18:41:27.875 049 12557.10 17.82 55267.22 88888.00 2008-02-18 18:41:28.000 049 12557.02 17.82 55267.20 88888.00 2008-02-18 18:41:28.125 049 12557.00 17.88 55267.25 88888.00 2008-02-18 18:41:28.250 049 12556.92 17.85 55267.28 88888.00 2008-02-18 18:41:28.375 049 12556.90 17.88 55267.25 88888.00 2008-02-18 18:41:28.500 049 12556.85 17.85 55267.22 88888.00 2008-02-18 18:41:28.625 049 12556.85 17.88 55267.22 88888.00 2008-02-18 18:41:28.750 049 12556.90 17.95 55267.28 88888.00 2008-02-18 18:41:28.875 049 12556.85 17.95 55267.28 88888.00 2008-02-18 18:41:29.000 049 12556.73 17.90 55267.28 88888.00 2008-02-18 18:41:29.125 049 12556.75 17.90 55267.28 88888.00 2008-02-18 18:41:29.250 049 12556.75 17.90 55267.28 88888.00 2008-02-18 18:41:29.375 049 12556.75 17.88 55267.25 88888.00 2008-02-18 18:41:29.500 049 12556.80 17.82 55267.28 88888.00 2008-02-18 18:41:29.625 049 12556.77 17.90 55267.28 88888.00 2008-02-18 18:41:29.750 049 12556.75 18.00 55267.32 88888.00 2008-02-18 18:41:29.875 049 12556.77 18.02 55267.35 88888.00 2008-02-18 18:41:30.000 049 12556.77 17.98 55267.32 88888.00 2008-02-18 18:41:30.125 049 12556.67 17.95 55267.28 88888.00 2008-02-18 18:41:30.250 049 12556.58 17.85 55267.28 88888.00 2008-02-18 18:41:30.375 049 12556.62 17.98 55267.30 88888.00 2008-02-18 18:41:30.500 049 12556.67 17.98 55267.28 88888.00 2008-02-18 18:41:30.625 049 12556.62 17.98 55267.30 88888.00 2008-02-18 18:41:30.750 049 12556.60 17.98 55267.30 88888.00 2008-02-18 18:41:30.875 049 12556.60 17.98 55267.28 88888.00 2008-02-18 18:41:31.000 049 12556.65 17.93 55267.28 88888.00 2008-02-18 18:41:31.125 049 12556.52 17.90 55267.28 88888.00 2008-02-18 18:41:31.250 049 12556.48 17.95 55267.30 88888.00 2008-02-18 18:41:31.375 049 12556.50 17.98 55267.28 88888.00 2008-02-18 18:41:31.500 049 12556.48 17.98 55267.25 88888.00 2008-02-18 18:41:31.625 049 12556.45 18.07 55267.28 88888.00 2008-02-18 18:41:31.750 049 12556.48 18.10 55267.30 88888.00 2008-02-18 18:41:31.875 049 12556.50 18.05 55267.28 88888.00 2008-02-18 18:41:32.000 049 12556.50 18.02 55267.22 88888.00 2008-02-18 18:41:32.125 049 12556.42 18.02 55267.22 88888.00 2008-02-18 18:41:32.250 049 12556.38 18.07 55267.30 88888.00 2008-02-18 18:41:32.375 049 12556.40 18.07 55267.30 88888.00 2008-02-18 18:41:32.500 049 12556.40 18.12 55267.30 88888.00 2008-02-18 18:41:32.625 049 12556.42 18.10 55267.28 88888.00 2008-02-18 18:41:32.750 049 12556.42 18.07 55267.25 88888.00 2008-02-18 18:41:32.875 049 12556.50 18.12 55267.28 88888.00 2008-02-18 18:41:33.000 049 12556.52 18.20 55267.22 88888.00 2008-02-18 18:41:33.125 049 12556.45 18.18 55267.22 88888.00 2008-02-18 18:41:33.250 049 12556.35 18.12 55267.20 88888.00 2008-02-18 18:41:33.375 049 12556.38 18.18 55267.20 88888.00 2008-02-18 18:41:33.500 049 12556.40 18.23 55267.20 88888.00 2008-02-18 18:41:33.625 049 12556.35 18.23 55267.18 88888.00 2008-02-18 18:41:33.750 049 12556.33 18.23 55267.18 88888.00 2008-02-18 18:41:33.875 049 12556.27 18.25 55267.20 88888.00 2008-02-18 18:41:34.000 049 12556.30 18.30 55267.20 88888.00 2008-02-18 18:41:34.125 049 12556.33 18.35 55267.22 88888.00 2008-02-18 18:41:34.250 049 12556.30 18.35 55267.25 88888.00 2008-02-18 18:41:34.375 049 12556.35 18.35 55267.22 88888.00 2008-02-18 18:41:34.500 049 12556.27 18.35 55267.20 88888.00 2008-02-18 18:41:34.625 049 12556.23 18.38 55267.18 88888.00 2008-02-18 18:41:34.750 049 12556.23 18.38 55267.20 88888.00 2008-02-18 18:41:34.875 049 12556.25 18.43 55267.20 88888.00 2008-02-18 18:41:35.000 049 12556.30 18.43 55267.18 88888.00 2008-02-18 18:41:35.125 049 12556.27 18.50 55267.18 88888.00 2008-02-18 18:41:35.250 049 12556.25 18.55 55267.20 88888.00 2008-02-18 18:41:35.375 049 12556.25 18.52 55267.18 88888.00 2008-02-18 18:41:35.500 049 12556.20 18.52 55267.18 88888.00 2008-02-18 18:41:35.625 049 12556.23 18.55 55267.18 88888.00 2008-02-18 18:41:35.750 049 12556.25 18.55 55267.12 88888.00 2008-02-18 18:41:35.875 049 12556.20 18.52 55267.07 88888.00 2008-02-18 18:41:36.000 049 12556.20 18.55 55267.07 88888.00 2008-02-18 18:41:36.125 049 12556.17 18.60 55267.07 88888.00 2008-02-18 18:41:36.250 049 12556.17 18.65 55267.05 88888.00 2008-02-18 18:41:36.375 049 12556.20 18.73 55267.05 88888.00 2008-02-18 18:41:36.500 049 12556.17 18.75 55267.07 88888.00 2008-02-18 18:41:36.625 049 12556.15 18.75 55267.05 88888.00 2008-02-18 18:41:36.750 049 12556.12 18.77 55267.05 88888.00 2008-02-18 18:41:36.875 049 12556.08 18.82 55267.05 88888.00 2008-02-18 18:41:37.000 049 12556.08 18.80 55267.00 88888.00 2008-02-18 18:41:37.125 049 12556.00 18.82 55267.03 88888.00 2008-02-18 18:41:37.250 049 12555.95 18.80 55266.97 88888.00 2008-02-18 18:41:37.375 049 12555.95 18.88 55266.97 88888.00 2008-02-18 18:41:37.500 049 12555.95 18.88 55266.95 88888.00 2008-02-18 18:41:37.625 049 12556.02 18.93 55266.97 88888.00 2008-02-18 18:41:37.750 049 12555.98 18.95 55266.95 88888.00 2008-02-18 18:41:37.875 049 12555.98 18.98 55266.93 88888.00 2008-02-18 18:41:38.000 049 12555.98 19.02 55266.93 88888.00 2008-02-18 18:41:38.125 049 12556.02 19.10 55266.93 88888.00 2008-02-18 18:41:38.250 049 12556.00 19.12 55266.90 88888.00 2008-02-18 18:41:38.375 049 12556.02 19.15 55266.90 88888.00 2008-02-18 18:41:38.500 049 12556.00 19.18 55266.90 88888.00 2008-02-18 18:41:38.625 049 12555.98 19.20 55266.88 88888.00 2008-02-18 18:41:38.750 049 12556.02 19.27 55266.88 88888.00 2008-02-18 18:41:38.875 049 12555.95 19.32 55266.88 88888.00 2008-02-18 18:41:39.000 049 12555.83 19.30 55266.85 88888.00 2008-02-18 18:41:39.125 049 12555.83 19.27 55266.82 88888.00 2008-02-18 18:41:39.250 049 12555.85 19.32 55266.85 88888.00 2008-02-18 18:41:39.375 049 12555.85 19.35 55266.82 88888.00 2008-02-18 18:41:39.500 049 12555.75 19.40 55266.82 88888.00 2008-02-18 18:41:39.625 049 12555.70 19.43 55266.80 88888.00 2008-02-18 18:41:39.750 049 12555.77 19.40 55266.75 88888.00 2008-02-18 18:41:39.875 049 12555.80 19.43 55266.78 88888.00 2008-02-18 18:41:40.000 049 12555.80 19.50 55266.72 88888.00 2008-02-18 18:41:40.125 049 12555.83 19.52 55266.72 88888.00 2008-02-18 18:41:40.250 049 12555.83 19.57 55266.70 88888.00 2008-02-18 18:41:40.375 049 12555.88 19.62 55266.68 88888.00 2008-02-18 18:41:40.500 049 12555.88 19.70 55266.72 88888.00 2008-02-18 18:41:40.625 049 12555.88 19.75 55266.72 88888.00 2008-02-18 18:41:40.750 049 12555.88 19.77 55266.70 88888.00 2008-02-18 18:41:40.875 049 12555.85 19.77 55266.70 88888.00 2008-02-18 18:41:41.000 049 12555.85 19.85 55266.65 88888.00 2008-02-18 18:41:41.125 049 12555.80 19.80 55266.60 88888.00 2008-02-18 18:41:41.250 049 12555.70 19.82 55266.60 88888.00 2008-02-18 18:41:41.375 049 12555.75 19.88 55266.60 88888.00 2008-02-18 18:41:41.500 049 12555.75 19.93 55266.57 88888.00 2008-02-18 18:41:41.625 049 12555.73 19.95 55266.55 88888.00 2008-02-18 18:41:41.750 049 12555.73 19.98 55266.57 88888.00 2008-02-18 18:41:41.875 049 12555.73 20.00 55266.57 88888.00 2008-02-18 18:41:42.000 049 12555.75 20.02 55266.53 88888.00 2008-02-18 18:41:42.125 049 12555.73 20.05 55266.53 88888.00 2008-02-18 18:41:42.250 049 12555.65 20.05 55266.47 88888.00 2008-02-18 18:41:42.375 049 12555.55 20.05 55266.47 88888.00 2008-02-18 18:41:42.500 049 12555.50 20.07 55266.47 88888.00 2008-02-18 18:41:42.625 049 12555.50 20.10 55266.45 88888.00 2008-02-18 18:41:42.750 049 12555.50 20.12 55266.43 88888.00 2008-02-18 18:41:42.875 049 12555.50 20.20 55266.40 88888.00 2008-02-18 18:41:43.000 049 12555.60 20.27 55266.43 88888.00 2008-02-18 18:41:43.125 049 12555.65 20.35 55266.45 88888.00 2008-02-18 18:41:43.250 049 12555.62 20.38 55266.43 88888.00 2008-02-18 18:41:43.375 049 12555.62 20.40 55266.40 88888.00 2008-02-18 18:41:43.500 049 12555.58 20.40 55266.38 88888.00 2008-02-18 18:41:43.625 049 12555.52 20.40 55266.35 88888.00 2008-02-18 18:41:43.750 049 12555.55 20.45 55266.38 88888.00 2008-02-18 18:41:43.875 049 12555.55 20.43 55266.35 88888.00 2008-02-18 18:41:44.000 049 12555.52 20.40 55266.32 88888.00 2008-02-18 18:41:44.125 049 12555.52 20.40 55266.30 88888.00 2008-02-18 18:41:44.250 049 12555.52 20.48 55266.30 88888.00 2008-02-18 18:41:44.375 049 12555.45 20.48 55266.30 88888.00 2008-02-18 18:41:44.500 049 12555.42 20.52 55266.32 88888.00 2008-02-18 18:41:44.625 049 12555.48 20.55 55266.28 88888.00 2008-02-18 18:41:44.750 049 12555.60 20.60 55266.22 88888.00 2008-02-18 18:41:44.875 049 12555.52 20.62 55266.20 88888.00 2008-02-18 18:41:45.000 049 12555.48 20.65 55266.20 88888.00 2008-02-18 18:41:45.125 049 12555.55 20.70 55266.22 88888.00 2008-02-18 18:41:45.250 049 12555.52 20.73 55266.22 88888.00 2008-02-18 18:41:45.375 049 12555.60 20.75 55266.25 88888.00 2008-02-18 18:41:45.500 049 12555.55 20.75 55266.25 88888.00 2008-02-18 18:41:45.625 049 12555.60 20.75 55266.20 88888.00 2008-02-18 18:41:45.750 049 12555.55 20.77 55266.18 88888.00 2008-02-18 18:41:45.875 049 12555.50 20.80 55266.18 88888.00 2008-02-18 18:41:46.000 049 12555.58 20.82 55266.15 88888.00 2008-02-18 18:41:46.125 049 12555.60 20.80 55266.10 88888.00 2008-02-18 18:41:46.250 049 12555.58 20.88 55266.12 88888.00 2008-02-18 18:41:46.375 049 12555.58 20.90 55266.10 88888.00 2008-02-18 18:41:46.500 049 12555.60 20.85 55266.07 88888.00 2008-02-18 18:41:46.625 049 12555.60 20.90 55266.07 88888.00 2008-02-18 18:41:46.750 049 12555.50 20.90 55266.10 88888.00 2008-02-18 18:41:46.875 049 12555.48 20.90 55266.05 88888.00 2008-02-18 18:41:47.000 049 12555.48 20.85 55266.00 88888.00 2008-02-18 18:41:47.125 049 12555.50 20.90 55266.03 88888.00 2008-02-18 18:41:47.250 049 12555.45 20.98 55266.05 88888.00 2008-02-18 18:41:47.375 049 12555.42 20.98 55266.00 88888.00 2008-02-18 18:41:47.500 049 12555.50 20.93 55266.00 88888.00 2008-02-18 18:41:47.625 049 12555.58 20.98 55266.00 88888.00 2008-02-18 18:41:47.750 049 12555.55 21.05 55266.00 88888.00 2008-02-18 18:41:47.875 049 12555.58 21.07 55266.00 88888.00 2008-02-18 18:41:48.000 049 12555.60 21.05 55266.00 88888.00 2008-02-18 18:41:48.125 049 12555.62 21.10 55265.97 88888.00 2008-02-18 18:41:48.250 049 12555.58 21.02 55265.95 88888.00 2008-02-18 18:41:48.375 049 12555.58 20.95 55265.93 88888.00 2008-02-18 18:41:48.500 049 12555.58 20.95 55265.93 88888.00 2008-02-18 18:41:48.625 049 12555.55 20.95 55265.90 88888.00 2008-02-18 18:41:48.750 049 12555.60 20.95 55265.88 88888.00 2008-02-18 18:41:48.875 049 12555.70 20.98 55265.88 88888.00 2008-02-18 18:41:49.000 049 12555.73 21.05 55265.88 88888.00 2008-02-18 18:41:49.125 049 12555.67 21.05 55265.90 88888.00 2008-02-18 18:41:49.250 049 12555.73 21.10 55265.88 88888.00 2008-02-18 18:41:49.375 049 12555.77 21.07 55265.85 88888.00 2008-02-18 18:41:49.500 049 12555.65 21.02 55265.78 88888.00 2008-02-18 18:41:49.625 049 12555.60 21.00 55265.78 88888.00 2008-02-18 18:41:49.750 049 12555.65 21.00 55265.78 88888.00 2008-02-18 18:41:49.875 049 12555.67 21.05 55265.78 88888.00 2008-02-18 18:41:50.000 049 12555.70 21.02 55265.78 88888.00 2008-02-18 18:41:50.125 049 12555.75 21.02 55265.80 88888.00 2008-02-18 18:41:50.250 049 12555.67 21.02 55265.78 88888.00 2008-02-18 18:41:50.375 049 12555.65 21.02 55265.75 88888.00 2008-02-18 18:41:50.500 049 12555.62 20.98 55265.78 88888.00 2008-02-18 18:41:50.625 049 12555.62 20.93 55265.75 88888.00 2008-02-18 18:41:50.750 049 12555.62 20.98 55265.72 88888.00 2008-02-18 18:41:50.875 049 12555.62 20.98 55265.70 88888.00 2008-02-18 18:41:51.000 049 12555.65 21.02 55265.72 88888.00 2008-02-18 18:41:51.125 049 12555.73 21.07 55265.78 88888.00 2008-02-18 18:41:51.250 049 12555.65 21.00 55265.72 88888.00 2008-02-18 18:41:51.375 049 12555.62 21.00 55265.70 88888.00 2008-02-18 18:41:51.500 049 12555.65 20.98 55265.70 88888.00 2008-02-18 18:41:51.625 049 12555.65 21.00 55265.72 88888.00 2008-02-18 18:41:51.750 049 12555.65 21.07 55265.70 88888.00 2008-02-18 18:41:51.875 049 12555.67 21.05 55265.70 88888.00 2008-02-18 18:41:52.000 049 12555.62 21.00 55265.62 88888.00 2008-02-18 18:41:52.125 049 12555.58 20.93 55265.62 88888.00 2008-02-18 18:41:52.250 049 12555.60 20.98 55265.65 88888.00 2008-02-18 18:41:52.375 049 12555.62 20.95 55265.62 88888.00 2008-02-18 18:41:52.500 049 12555.62 21.00 55265.62 88888.00 2008-02-18 18:41:52.625 049 12555.70 21.05 55265.62 88888.00 2008-02-18 18:41:52.750 049 12555.73 21.00 55265.62 88888.00 2008-02-18 18:41:52.875 049 12555.77 21.02 55265.65 88888.00 2008-02-18 18:41:53.000 049 12555.83 21.00 55265.65 88888.00 2008-02-18 18:41:53.125 049 12555.70 20.93 55265.62 88888.00 2008-02-18 18:41:53.250 049 12555.62 20.85 55265.57 88888.00 2008-02-18 18:41:53.375 049 12555.62 20.90 55265.57 88888.00 2008-02-18 18:41:53.500 049 12555.67 20.93 55265.57 88888.00 2008-02-18 18:41:53.625 049 12555.67 20.88 55265.57 88888.00 2008-02-18 18:41:53.750 049 12555.73 20.88 55265.57 88888.00 2008-02-18 18:41:53.875 049 12555.75 20.90 55265.60 88888.00 2008-02-18 18:41:54.000 049 12555.77 20.90 55265.60 88888.00 2008-02-18 18:41:54.125 049 12555.75 20.93 55265.57 88888.00 2008-02-18 18:41:54.250 049 12555.70 20.88 55265.57 88888.00 2008-02-18 18:41:54.375 049 12555.67 20.88 55265.57 88888.00 2008-02-18 18:41:54.500 049 12555.65 20.85 55265.53 88888.00 2008-02-18 18:41:54.625 049 12555.75 20.88 55265.55 88888.00 2008-02-18 18:41:54.750 049 12555.73 20.88 55265.55 88888.00 2008-02-18 18:41:54.875 049 12555.73 20.88 55265.53 88888.00 2008-02-18 18:41:55.000 049 12555.73 20.82 55265.50 88888.00 2008-02-18 18:41:55.125 049 12555.67 20.80 55265.50 88888.00 2008-02-18 18:41:55.250 049 12555.73 20.90 55265.55 88888.00 2008-02-18 18:41:55.375 049 12555.83 21.00 55265.53 88888.00 2008-02-18 18:41:55.500 049 12555.75 20.95 55265.50 88888.00 2008-02-18 18:41:55.625 049 12555.75 20.98 55265.50 88888.00 2008-02-18 18:41:55.750 049 12555.67 20.90 55265.53 88888.00 2008-02-18 18:41:55.875 049 12555.70 20.85 55265.50 88888.00 2008-02-18 18:41:56.000 049 12555.80 20.93 55265.50 88888.00 2008-02-18 18:41:56.125 049 12555.77 20.90 55265.47 88888.00 2008-02-18 18:41:56.250 049 12555.70 20.90 55265.47 88888.00 2008-02-18 18:41:56.375 049 12555.67 20.85 55265.47 88888.00 2008-02-18 18:41:56.500 049 12555.70 20.82 55265.47 88888.00 2008-02-18 18:41:56.625 049 12555.80 20.88 55265.47 88888.00 2008-02-18 18:41:56.750 049 12555.77 20.85 55265.47 88888.00 2008-02-18 18:41:56.875 049 12555.73 20.82 55265.47 88888.00 2008-02-18 18:41:57.000 049 12555.70 20.88 55265.47 88888.00 2008-02-18 18:41:57.125 049 12555.73 20.88 55265.45 88888.00 2008-02-18 18:41:57.250 049 12555.67 20.90 55265.47 88888.00 2008-02-18 18:41:57.375 049 12555.75 20.93 55265.47 88888.00 2008-02-18 18:41:57.500 049 12555.75 20.90 55265.47 88888.00 2008-02-18 18:41:57.625 049 12555.73 20.88 55265.45 88888.00 2008-02-18 18:41:57.750 049 12555.70 20.85 55265.43 88888.00 2008-02-18 18:41:57.875 049 12555.70 20.80 55265.40 88888.00 2008-02-18 18:41:58.000 049 12555.73 20.82 55265.43 88888.00 2008-02-18 18:41:58.125 049 12555.73 20.82 55265.43 88888.00 2008-02-18 18:41:58.250 049 12555.77 20.80 55265.43 88888.00 2008-02-18 18:41:58.375 049 12555.85 20.90 55265.45 88888.00 2008-02-18 18:41:58.500 049 12555.88 20.90 55265.43 88888.00 2008-02-18 18:41:58.625 049 12555.88 20.82 55265.38 88888.00 2008-02-18 18:41:58.750 049 12555.83 20.80 55265.35 88888.00 2008-02-18 18:41:58.875 049 12555.73 20.77 55265.32 88888.00 2008-02-18 18:41:59.000 049 12555.80 20.82 55265.35 88888.00 2008-02-18 18:41:59.125 049 12555.88 20.88 55265.35 88888.00 2008-02-18 18:41:59.250 049 12555.80 20.85 55265.35 88888.00 2008-02-18 18:41:59.375 049 12555.83 20.88 55265.38 88888.00 2008-02-18 18:41:59.500 049 12555.83 20.88 55265.38 88888.00 2008-02-18 18:41:59.625 049 12555.85 20.85 55265.38 88888.00 2008-02-18 18:41:59.750 049 12555.88 20.80 55265.32 88888.00 2008-02-18 18:41:59.875 049 12555.88 20.82 55265.32 88888.00 2008-02-18 18:42:00.000 049 12555.95 20.88 55265.35 88888.00 2008-02-18 18:42:00.125 049 12555.98 20.90 55265.38 88888.00 2008-02-18 18:42:00.250 049 12555.95 20.85 55265.35 88888.00 2008-02-18 18:42:00.375 049 12555.98 20.88 55265.32 88888.00 2008-02-18 18:42:00.500 049 12555.92 20.90 55265.32 88888.00 2008-02-18 18:42:00.625 049 12556.02 20.93 55265.35 88888.00 2008-02-18 18:42:00.750 049 12556.10 20.93 55265.35 88888.00 2008-02-18 18:42:00.875 049 12556.05 20.93 55265.30 88888.00 2008-02-18 18:42:01.000 049 12556.05 20.90 55265.30 88888.00 2008-02-18 18:42:01.125 049 12556.15 20.90 55265.30 88888.00 2008-02-18 18:42:01.250 049 12556.17 20.93 55265.28 88888.00 2008-02-18 18:42:01.375 049 12556.25 20.93 55265.30 88888.00 2008-02-18 18:42:01.500 049 12556.23 20.90 55265.30 88888.00 2008-02-18 18:42:01.625 049 12556.17 20.88 55265.28 88888.00 2008-02-18 18:42:01.750 049 12556.23 20.88 55265.25 88888.00 2008-02-18 18:42:01.875 049 12556.27 20.93 55265.30 88888.00 2008-02-18 18:42:02.000 049 12556.30 20.93 55265.28 88888.00 2008-02-18 18:42:02.125 049 12556.27 20.93 55265.28 88888.00 2008-02-18 18:42:02.250 049 12556.33 20.90 55265.28 88888.00 2008-02-18 18:42:02.375 049 12556.33 20.93 55265.25 88888.00 2008-02-18 18:42:02.500 049 12556.35 20.95 55265.22 88888.00 2008-02-18 18:42:02.625 049 12556.38 20.95 55265.22 88888.00 2008-02-18 18:42:02.750 049 12556.40 20.93 55265.20 88888.00 2008-02-18 18:42:02.875 049 12556.40 20.93 55265.20 88888.00 2008-02-18 18:42:03.000 049 12556.42 20.93 55265.20 88888.00 2008-02-18 18:42:03.125 049 12556.45 20.98 55265.20 88888.00 2008-02-18 18:42:03.250 049 12556.42 20.93 55265.20 88888.00 2008-02-18 18:42:03.375 049 12556.42 20.93 55265.18 88888.00 2008-02-18 18:42:03.500 049 12556.42 20.95 55265.18 88888.00 2008-02-18 18:42:03.625 049 12556.45 20.95 55265.18 88888.00 2008-02-18 18:42:03.750 049 12556.55 20.98 55265.18 88888.00 2008-02-18 18:42:03.875 049 12556.55 21.00 55265.18 88888.00 2008-02-18 18:42:04.000 049 12556.60 21.00 55265.18 88888.00 2008-02-18 18:42:04.125 049 12556.60 21.00 55265.18 88888.00 2008-02-18 18:42:04.250 049 12556.50 20.98 55265.15 88888.00 2008-02-18 18:42:04.375 049 12556.58 20.98 55265.12 88888.00 2008-02-18 18:42:04.500 049 12556.55 20.95 55265.12 88888.00 2008-02-18 18:42:04.625 049 12556.60 20.98 55265.12 88888.00 2008-02-18 18:42:04.750 049 12556.60 20.98 55265.10 88888.00 2008-02-18 18:42:04.875 049 12556.62 21.00 55265.10 88888.00 2008-02-18 18:42:05.000 049 12556.70 21.00 55265.10 88888.00 2008-02-18 18:42:05.125 049 12556.75 21.00 55265.10 88888.00 2008-02-18 18:42:05.250 049 12556.73 21.00 55265.05 88888.00 2008-02-18 18:42:05.375 049 12556.80 20.98 55265.05 88888.00 2008-02-18 18:42:05.500 049 12556.75 21.00 55265.07 88888.00 2008-02-18 18:42:05.625 049 12556.73 20.98 55265.05 88888.00 2008-02-18 18:42:05.750 049 12556.65 20.88 55265.00 88888.00 2008-02-18 18:42:05.875 049 12556.73 20.90 55265.03 88888.00 2008-02-18 18:42:06.000 049 12556.80 20.93 55265.05 88888.00 2008-02-18 18:42:06.125 049 12556.75 20.90 55265.05 88888.00 2008-02-18 18:42:06.250 049 12556.62 20.90 55265.05 88888.00 2008-02-18 18:42:06.375 049 12556.67 20.93 55265.03 88888.00 2008-02-18 18:42:06.500 049 12556.73 20.90 55265.00 88888.00 2008-02-18 18:42:06.625 049 12556.77 20.93 55264.97 88888.00 2008-02-18 18:42:06.750 049 12556.85 20.98 55265.03 88888.00 2008-02-18 18:42:06.875 049 12556.90 20.98 55265.03 88888.00 2008-02-18 18:42:07.000 049 12556.90 20.93 55265.00 88888.00 2008-02-18 18:42:07.125 049 12556.88 20.85 55264.95 88888.00 2008-02-18 18:42:07.250 049 12556.85 20.90 55264.97 88888.00 2008-02-18 18:42:07.375 049 12556.95 20.93 55265.00 88888.00 2008-02-18 18:42:07.500 049 12556.92 20.95 55265.00 88888.00 2008-02-18 18:42:07.625 049 12556.90 20.88 55265.00 88888.00 2008-02-18 18:42:07.750 049 12556.92 20.88 55264.95 88888.00 2008-02-18 18:42:07.875 049 12556.98 20.90 55264.97 88888.00 2008-02-18 18:42:08.000 049 12556.98 20.85 55264.95 88888.00 2008-02-18 18:42:08.125 049 12556.92 20.85 55264.95 88888.00 2008-02-18 18:42:08.250 049 12556.90 20.88 55265.00 88888.00 2008-02-18 18:42:08.375 049 12556.98 20.82 55265.00 88888.00 2008-02-18 18:42:08.500 049 12556.92 20.73 55265.00 88888.00 2008-02-18 18:42:08.625 049 12556.90 20.75 55265.00 88888.00 2008-02-18 18:42:08.750 049 12556.88 20.75 55264.93 88888.00 2008-02-18 18:42:08.875 049 12556.85 20.77 55264.95 88888.00 2008-02-18 18:42:09.000 049 12556.90 20.80 55264.97 88888.00 2008-02-18 18:42:09.125 049 12556.92 20.77 55264.97 88888.00 2008-02-18 18:42:09.250 049 12556.85 20.73 55264.97 88888.00 2008-02-18 18:42:09.375 049 12556.85 20.73 55265.00 88888.00 2008-02-18 18:42:09.500 049 12556.80 20.62 55264.95 88888.00 2008-02-18 18:42:09.625 049 12556.83 20.62 55264.97 88888.00 2008-02-18 18:42:09.750 049 12556.90 20.73 55265.00 88888.00 2008-02-18 18:42:09.875 049 12556.92 20.75 55265.05 88888.00 2008-02-18 18:42:10.000 049 12556.80 20.68 55265.00 88888.00 2008-02-18 18:42:10.125 049 12556.67 20.62 55264.97 88888.00 2008-02-18 18:42:10.250 049 12556.67 20.60 55264.97 88888.00 2008-02-18 18:42:10.375 049 12556.77 20.60 55265.00 88888.00 2008-02-18 18:42:10.500 049 12556.73 20.62 55264.97 88888.00 2008-02-18 18:42:10.625 049 12556.70 20.57 55264.97 88888.00 2008-02-18 18:42:10.750 049 12556.73 20.55 55264.97 88888.00 2008-02-18 18:42:10.875 049 12556.75 20.50 55264.97 88888.00 2008-02-18 18:42:11.000 049 12556.73 20.50 55264.97 88888.00 2008-02-18 18:42:11.125 049 12556.73 20.52 55264.97 88888.00 2008-02-18 18:42:11.250 049 12556.65 20.52 55265.00 88888.00 2008-02-18 18:42:11.375 049 12556.65 20.50 55265.00 88888.00 2008-02-18 18:42:11.500 049 12556.58 20.48 55265.00 88888.00 2008-02-18 18:42:11.625 049 12556.50 20.48 55265.00 88888.00 2008-02-18 18:42:11.750 049 12556.50 20.45 55265.03 88888.00 2008-02-18 18:42:11.875 049 12556.42 20.38 55265.05 88888.00 2008-02-18 18:42:12.000 049 12556.40 20.40 55265.03 88888.00 2008-02-18 18:42:12.125 049 12556.30 20.38 55265.00 88888.00 2008-02-18 18:42:12.250 049 12556.27 20.32 55265.00 88888.00 2008-02-18 18:42:12.375 049 12556.40 20.32 55265.03 88888.00 2008-02-18 18:42:12.500 049 12556.30 20.35 55265.05 88888.00 2008-02-18 18:42:12.625 049 12556.23 20.32 55265.03 88888.00 2008-02-18 18:42:12.750 049 12556.25 20.30 55265.00 88888.00 2008-02-18 18:42:12.875 049 12556.23 20.30 55265.07 88888.00 2008-02-18 18:42:13.000 049 12556.17 20.30 55265.07 88888.00 2008-02-18 18:42:13.125 049 12556.05 20.27 55265.10 88888.00 2008-02-18 18:42:13.250 049 12555.98 20.25 55265.12 88888.00 2008-02-18 18:42:13.375 049 12555.98 20.23 55265.12 88888.00 2008-02-18 18:42:13.500 049 12555.92 20.23 55265.12 88888.00 2008-02-18 18:42:13.625 049 12555.92 20.23 55265.12 88888.00 2008-02-18 18:42:13.750 049 12555.92 20.23 55265.12 88888.00 2008-02-18 18:42:13.875 049 12555.80 20.23 55265.10 88888.00 2008-02-18 18:42:14.000 049 12555.73 20.12 55265.10 88888.00 2008-02-18 18:42:14.125 049 12555.65 20.10 55265.12 88888.00 2008-02-18 18:42:14.250 049 12555.62 20.10 55265.15 88888.00 2008-02-18 18:42:14.375 049 12555.62 20.10 55265.15 88888.00 2008-02-18 18:42:14.500 049 12555.50 20.12 55265.18 88888.00 2008-02-18 18:42:14.625 049 12555.38 20.07 55265.15 88888.00 2008-02-18 18:42:14.750 049 12555.42 20.07 55265.12 88888.00 2008-02-18 18:42:14.875 049 12555.35 20.07 55265.12 88888.00 2008-02-18 18:42:15.000 049 12555.27 20.02 55265.18 88888.00 2008-02-18 18:42:15.125 049 12555.23 20.00 55265.15 88888.00 2008-02-18 18:42:15.250 049 12555.17 20.02 55265.20 88888.00 2008-02-18 18:42:15.375 049 12555.10 20.02 55265.18 88888.00 2008-02-18 18:42:15.500 049 12555.02 20.02 55265.22 88888.00 2008-02-18 18:42:15.625 049 12555.10 20.00 55265.25 88888.00 2008-02-18 18:42:15.750 049 12555.10 19.98 55265.25 88888.00 2008-02-18 18:42:15.875 049 12555.00 19.98 55265.25 88888.00 2008-02-18 18:42:16.000 049 12554.98 20.00 55265.25 88888.00 2008-02-18 18:42:16.125 049 12554.90 19.95 55265.25 88888.00 2008-02-18 18:42:16.250 049 12554.80 19.93 55265.28 88888.00 2008-02-18 18:42:16.375 049 12554.67 19.95 55265.28 88888.00 2008-02-18 18:42:16.500 049 12554.58 19.95 55265.30 88888.00 2008-02-18 18:42:16.625 049 12554.55 19.95 55265.30 88888.00 2008-02-18 18:42:16.750 049 12554.48 19.90 55265.28 88888.00 2008-02-18 18:42:16.875 049 12554.40 19.88 55265.28 88888.00 2008-02-18 18:42:17.000 049 12554.45 19.93 55265.32 88888.00 2008-02-18 18:42:17.125 049 12554.42 19.90 55265.32 88888.00 2008-02-18 18:42:17.250 049 12554.25 19.88 55265.30 88888.00 2008-02-18 18:42:17.375 049 12554.25 19.90 55265.32 88888.00 2008-02-18 18:42:17.500 049 12554.23 19.85 55265.38 88888.00 2008-02-18 18:42:17.625 049 12554.23 19.85 55265.38 88888.00 2008-02-18 18:42:17.750 049 12554.17 19.93 55265.32 88888.00 2008-02-18 18:42:17.875 049 12554.12 19.85 55265.32 88888.00 2008-02-18 18:42:18.000 049 12554.02 19.85 55265.32 88888.00 2008-02-18 18:42:18.125 049 12553.98 19.93 55265.35 88888.00 2008-02-18 18:42:18.250 049 12553.95 19.90 55265.40 88888.00 2008-02-18 18:42:18.375 049 12553.90 19.88 55265.43 88888.00 2008-02-18 18:42:18.500 049 12553.80 19.85 55265.40 88888.00 2008-02-18 18:42:18.625 049 12553.80 19.88 55265.40 88888.00 2008-02-18 18:42:18.750 049 12553.77 19.88 55265.40 88888.00 2008-02-18 18:42:18.875 049 12553.73 19.82 55265.40 88888.00 2008-02-18 18:42:19.000 049 12553.70 19.80 55265.40 88888.00 2008-02-18 18:42:19.125 049 12553.67 19.82 55265.43 88888.00 2008-02-18 18:42:19.250 049 12553.60 19.82 55265.45 88888.00 2008-02-18 18:42:19.375 049 12553.52 19.82 55265.43 88888.00 2008-02-18 18:42:19.500 049 12553.45 19.80 55265.45 88888.00 2008-02-18 18:42:19.625 049 12553.35 19.85 55265.47 88888.00 2008-02-18 18:42:19.750 049 12553.38 19.85 55265.45 88888.00 2008-02-18 18:42:19.875 049 12553.27 19.80 55265.43 88888.00 2008-02-18 18:42:20.000 049 12553.20 19.80 55265.45 88888.00 2008-02-18 18:42:20.125 049 12553.10 19.77 55265.45 88888.00 2008-02-18 18:42:20.250 049 12553.02 19.73 55265.45 88888.00 2008-02-18 18:42:20.375 049 12553.05 19.80 55265.47 88888.00 2008-02-18 18:42:20.500 049 12553.10 19.88 55265.47 88888.00 2008-02-18 18:42:20.625 049 12553.00 19.85 55265.50 88888.00 2008-02-18 18:42:20.750 049 12552.92 19.82 55265.50 88888.00 2008-02-18 18:42:20.875 049 12552.92 19.85 55265.47 88888.00 2008-02-18 18:42:21.000 049 12552.92 19.88 55265.50 88888.00 2008-02-18 18:42:21.125 049 12552.88 19.85 55265.50 88888.00 2008-02-18 18:42:21.250 049 12552.77 19.82 55265.47 88888.00 2008-02-18 18:42:21.375 049 12552.75 19.88 55265.50 88888.00 2008-02-18 18:42:21.500 049 12552.70 19.88 55265.47 88888.00 2008-02-18 18:42:21.625 049 12552.65 19.82 55265.47 88888.00 2008-02-18 18:42:21.750 049 12552.62 19.82 55265.53 88888.00 2008-02-18 18:42:21.875 049 12552.60 19.90 55265.55 88888.00 2008-02-18 18:42:22.000 049 12552.52 19.93 55265.50 88888.00 2008-02-18 18:42:22.125 049 12552.50 19.88 55265.47 88888.00 2008-02-18 18:42:22.250 049 12552.42 19.88 55265.47 88888.00 2008-02-18 18:42:22.375 049 12552.38 19.90 55265.50 88888.00 2008-02-18 18:42:22.500 049 12552.33 19.93 55265.53 88888.00 2008-02-18 18:42:22.625 049 12552.27 20.00 55265.55 88888.00 2008-02-18 18:42:22.750 049 12552.25 19.98 55265.53 88888.00 2008-02-18 18:42:22.875 049 12552.15 19.95 55265.53 88888.00 2008-02-18 18:42:23.000 049 12552.15 19.95 55265.53 88888.00 2008-02-18 18:42:23.125 049 12552.15 20.02 55265.55 88888.00 2008-02-18 18:42:23.250 049 12552.08 19.95 55265.50 88888.00 2008-02-18 18:42:23.375 049 12552.10 19.95 55265.50 88888.00 2008-02-18 18:42:23.500 049 12552.12 20.00 55265.53 88888.00 2008-02-18 18:42:23.625 049 12552.10 20.07 55265.50 88888.00 2008-02-18 18:42:23.750 049 12552.12 20.07 55265.53 88888.00 2008-02-18 18:42:23.875 049 12552.08 20.05 55265.53 88888.00 2008-02-18 18:42:24.000 049 12552.08 20.02 55265.47 88888.00 2008-02-18 18:42:24.125 049 12551.98 20.00 55265.43 88888.00 2008-02-18 18:42:24.250 049 12551.90 20.02 55265.47 88888.00 2008-02-18 18:42:24.375 049 12551.92 20.07 55265.50 88888.00 2008-02-18 18:42:24.500 049 12551.92 20.12 55265.50 88888.00 2008-02-18 18:42:24.625 049 12551.92 20.10 55265.45 88888.00 2008-02-18 18:42:24.750 049 12551.90 20.10 55265.47 88888.00 2008-02-18 18:42:24.875 049 12551.90 20.15 55265.47 88888.00 2008-02-18 18:42:25.000 049 12551.88 20.15 55265.45 88888.00 2008-02-18 18:42:25.125 049 12551.77 20.18 55265.47 88888.00 2008-02-18 18:42:25.250 049 12551.73 20.18 55265.47 88888.00 2008-02-18 18:42:25.375 049 12551.70 20.20 55265.43 88888.00 2008-02-18 18:42:25.500 049 12551.70 20.30 55265.43 88888.00 2008-02-18 18:42:25.625 049 12551.73 20.30 55265.45 88888.00 2008-02-18 18:42:25.750 049 12551.70 20.27 55265.43 88888.00 2008-02-18 18:42:25.875 049 12551.73 20.30 55265.40 88888.00 2008-02-18 18:42:26.000 049 12551.77 20.35 55265.40 88888.00 2008-02-18 18:42:26.125 049 12551.70 20.43 55265.43 88888.00 2008-02-18 18:42:26.250 049 12551.60 20.40 55265.43 88888.00 2008-02-18 18:42:26.375 049 12551.67 20.45 55265.43 88888.00 2008-02-18 18:42:26.500 049 12551.75 20.52 55265.43 88888.00 2008-02-18 18:42:26.625 049 12551.70 20.50 55265.38 88888.00 2008-02-18 18:42:26.750 049 12551.62 20.45 55265.38 88888.00 2008-02-18 18:42:26.875 049 12551.65 20.45 55265.40 88888.00 2008-02-18 18:42:27.000 049 12551.65 20.52 55265.43 88888.00 2008-02-18 18:42:27.125 049 12551.62 20.57 55265.43 88888.00 2008-02-18 18:42:27.250 049 12551.60 20.60 55265.35 88888.00 2008-02-18 18:42:27.375 049 12551.60 20.62 55265.35 88888.00 2008-02-18 18:42:27.500 049 12551.65 20.60 55265.32 88888.00 2008-02-18 18:42:27.625 049 12551.60 20.60 55265.28 88888.00 2008-02-18 18:42:27.750 049 12551.60 20.70 55265.28 88888.00 2008-02-18 18:42:27.875 049 12551.55 20.73 55265.30 88888.00 2008-02-18 18:42:28.000 049 12551.58 20.77 55265.28 88888.00 2008-02-18 18:42:28.125 049 12551.62 20.75 55265.28 88888.00 2008-02-18 18:42:28.250 049 12551.62 20.77 55265.28 88888.00 2008-02-18 18:42:28.375 049 12551.65 20.77 55265.25 88888.00 2008-02-18 18:42:28.500 049 12551.65 20.85 55265.25 88888.00 2008-02-18 18:42:28.625 049 12551.65 20.85 55265.22 88888.00 2008-02-18 18:42:28.750 049 12551.67 20.85 55265.18 88888.00 2008-02-18 18:42:28.875 049 12551.67 20.90 55265.18 88888.00 2008-02-18 18:42:29.000 049 12551.62 20.95 55265.18 88888.00 2008-02-18 18:42:29.125 049 12551.67 20.98 55265.18 88888.00 2008-02-18 18:42:29.250 049 12551.67 21.00 55265.15 88888.00 2008-02-18 18:42:29.375 049 12551.73 21.05 55265.12 88888.00 2008-02-18 18:42:29.500 049 12551.70 21.10 55265.18 88888.00 2008-02-18 18:42:29.625 049 12551.75 21.18 55265.15 88888.00 2008-02-18 18:42:29.750 049 12551.80 21.15 55265.07 88888.00 2008-02-18 18:42:29.875 049 12551.73 21.18 55265.07 88888.00 2008-02-18 18:42:30.000 049 12551.80 21.20 55265.07 88888.00 2008-02-18 18:42:30.125 049 12551.77 21.25 55265.10 88888.00 2008-02-18 18:42:30.250 049 12551.65 21.25 55265.03 88888.00 2008-02-18 18:42:30.375 049 12551.67 21.27 55265.03 88888.00 2008-02-18 18:42:30.500 049 12551.70 21.27 55265.03 88888.00 2008-02-18 18:42:30.625 049 12551.77 21.30 55264.97 88888.00 2008-02-18 18:42:30.750 049 12551.85 21.35 55264.97 88888.00 2008-02-18 18:42:30.875 049 12551.85 21.43 55264.95 88888.00 2008-02-18 18:42:31.000 049 12551.85 21.40 55264.97 88888.00 2008-02-18 18:42:31.125 049 12551.92 21.48 55264.97 88888.00 2008-02-18 18:42:31.250 049 12551.98 21.48 55264.95 88888.00 2008-02-18 18:42:31.375 049 12551.92 21.50 55264.90 88888.00 2008-02-18 18:42:31.500 049 12551.90 21.57 55264.88 88888.00 2008-02-18 18:42:31.625 049 12552.05 21.65 55264.88 88888.00 2008-02-18 18:42:31.750 049 12552.20 21.62 55264.90 88888.00 2008-02-18 18:42:31.875 049 12552.23 21.68 55264.90 88888.00 2008-02-18 18:42:32.000 049 12552.17 21.73 55264.85 88888.00 2008-02-18 18:42:32.125 049 12552.12 21.75 55264.85 88888.00 2008-02-18 18:42:32.250 049 12552.05 21.73 55264.82 88888.00 2008-02-18 18:42:32.375 049 12552.08 21.73 55264.80 88888.00 2008-02-18 18:42:32.500 049 12552.15 21.80 55264.80 88888.00 2008-02-18 18:42:32.625 049 12552.17 21.82 55264.78 88888.00 2008-02-18 18:42:32.750 049 12552.17 21.82 55264.75 88888.00 2008-02-18 18:42:32.875 049 12552.17 21.90 55264.78 88888.00 2008-02-18 18:42:33.000 049 12552.23 21.95 55264.75 88888.00 2008-02-18 18:42:33.125 049 12552.23 21.98 55264.75 88888.00 2008-02-18 18:42:33.250 049 12552.17 21.98 55264.75 88888.00 2008-02-18 18:42:33.375 049 12552.25 22.02 55264.72 88888.00 2008-02-18 18:42:33.500 049 12552.25 22.07 55264.70 88888.00 2008-02-18 18:42:33.625 049 12552.20 22.00 55264.68 88888.00 2008-02-18 18:42:33.750 049 12552.23 22.02 55264.68 88888.00 2008-02-18 18:42:33.875 049 12552.27 22.05 55264.65 88888.00 2008-02-18 18:42:34.000 049 12552.35 22.12 55264.65 88888.00 2008-02-18 18:42:34.125 049 12552.35 22.15 55264.68 88888.00 2008-02-18 18:42:34.250 049 12552.33 22.18 55264.65 88888.00 2008-02-18 18:42:34.375 049 12552.27 22.20 55264.65 88888.00 2008-02-18 18:42:34.500 049 12552.30 22.25 55264.62 88888.00 2008-02-18 18:42:34.625 049 12552.30 22.30 55264.57 88888.00 2008-02-18 18:42:34.750 049 12552.33 22.32 55264.60 88888.00 2008-02-18 18:42:34.875 049 12552.35 22.32 55264.57 88888.00 2008-02-18 18:42:35.000 049 12552.45 22.38 55264.57 88888.00 2008-02-18 18:42:35.125 049 12552.42 22.40 55264.55 88888.00 2008-02-18 18:42:35.250 049 12552.30 22.38 55264.53 88888.00 2008-02-18 18:42:35.375 049 12552.30 22.40 55264.50 88888.00 2008-02-18 18:42:35.500 049 12552.30 22.45 55264.55 88888.00 2008-02-18 18:42:35.625 049 12552.27 22.52 55264.55 88888.00 2008-02-18 18:42:35.750 049 12552.27 22.50 55264.53 88888.00 2008-02-18 18:42:35.875 049 12552.27 22.50 55264.47 88888.00 2008-02-18 18:42:36.000 049 12552.25 22.57 55264.50 88888.00 2008-02-18 18:42:36.125 049 12552.27 22.65 55264.50 88888.00 2008-02-18 18:42:36.250 049 12552.30 22.60 55264.47 88888.00 2008-02-18 18:42:36.375 049 12552.35 22.62 55264.47 88888.00 2008-02-18 18:42:36.500 049 12552.33 22.65 55264.43 88888.00 2008-02-18 18:42:36.625 049 12552.23 22.65 55264.45 88888.00 2008-02-18 18:42:36.750 049 12552.23 22.68 55264.50 88888.00 2008-02-18 18:42:36.875 049 12552.15 22.68 55264.47 88888.00 2008-02-18 18:42:37.000 049 12552.10 22.68 55264.45 88888.00 2008-02-18 18:42:37.125 049 12552.17 22.70 55264.45 88888.00 2008-02-18 18:42:37.250 049 12552.15 22.68 55264.40 88888.00 2008-02-18 18:42:37.375 049 12552.20 22.77 55264.43 88888.00 2008-02-18 18:42:37.500 049 12552.23 22.82 55264.45 88888.00 2008-02-18 18:42:37.625 049 12552.23 22.85 55264.43 88888.00 2008-02-18 18:42:37.750 049 12552.25 22.90 55264.40 88888.00 2008-02-18 18:42:37.875 049 12552.25 22.93 55264.40 88888.00 2008-02-18 18:42:38.000 049 12552.15 22.85 55264.38 88888.00 2008-02-18 18:42:38.125 049 12552.15 22.85 55264.35 88888.00 2008-02-18 18:42:38.250 049 12552.10 22.88 55264.32 88888.00 2008-02-18 18:42:38.375 049 12552.10 22.95 55264.32 88888.00 2008-02-18 18:42:38.500 049 12552.15 22.98 55264.38 88888.00 2008-02-18 18:42:38.625 049 12552.12 22.95 55264.35 88888.00 2008-02-18 18:42:38.750 049 12552.08 22.95 55264.32 88888.00 2008-02-18 18:42:38.875 049 12552.00 22.93 55264.30 88888.00 2008-02-18 18:42:39.000 049 12552.02 22.98 55264.30 88888.00 2008-02-18 18:42:39.125 049 12552.02 23.02 55264.32 88888.00 2008-02-18 18:42:39.250 049 12552.00 23.02 55264.35 88888.00 2008-02-18 18:42:39.375 049 12552.02 23.02 55264.35 88888.00 2008-02-18 18:42:39.500 049 12551.98 23.02 55264.32 88888.00 2008-02-18 18:42:39.625 049 12551.98 23.07 55264.30 88888.00 2008-02-18 18:42:39.750 049 12552.00 23.12 55264.32 88888.00 2008-02-18 18:42:39.875 049 12551.90 23.07 55264.28 88888.00 2008-02-18 18:42:40.000 049 12551.85 23.00 55264.25 88888.00 2008-02-18 18:42:40.125 049 12551.90 23.10 55264.28 88888.00 2008-02-18 18:42:40.250 049 12551.88 23.15 55264.30 88888.00 2008-02-18 18:42:40.375 049 12551.83 23.12 55264.28 88888.00 2008-02-18 18:42:40.500 049 12551.73 23.12 55264.28 88888.00 2008-02-18 18:42:40.625 049 12551.67 23.12 55264.28 88888.00 2008-02-18 18:42:40.750 049 12551.65 23.12 55264.30 88888.00 2008-02-18 18:42:40.875 049 12551.65 23.10 55264.28 88888.00 2008-02-18 18:42:41.000 049 12551.55 23.05 55264.22 88888.00 2008-02-18 18:42:41.125 049 12551.50 23.10 55264.22 88888.00 2008-02-18 18:42:41.250 049 12551.48 23.18 55264.32 88888.00 2008-02-18 18:42:41.375 049 12551.48 23.18 55264.28 88888.00 2008-02-18 18:42:41.500 049 12551.35 23.12 55264.22 88888.00 2008-02-18 18:42:41.625 049 12551.33 23.12 55264.25 88888.00 2008-02-18 18:42:41.750 049 12551.33 23.15 55264.28 88888.00 2008-02-18 18:42:41.875 049 12551.30 23.18 55264.28 88888.00 2008-02-18 18:42:42.000 049 12551.33 23.20 55264.25 88888.00 2008-02-18 18:42:42.125 049 12551.25 23.23 55264.28 88888.00 2008-02-18 18:42:42.250 049 12551.20 23.20 55264.28 88888.00 2008-02-18 18:42:42.375 049 12551.23 23.15 55264.28 88888.00 2008-02-18 18:42:42.500 049 12551.23 23.18 55264.25 88888.00 2008-02-18 18:42:42.625 049 12551.20 23.20 55264.25 88888.00 2008-02-18 18:42:42.750 049 12551.20 23.23 55264.28 88888.00 2008-02-18 18:42:42.875 049 12551.10 23.18 55264.28 88888.00 2008-02-18 18:42:43.000 049 12551.02 23.23 55264.28 88888.00 2008-02-18 18:42:43.125 049 12551.00 23.20 55264.28 88888.00 2008-02-18 18:42:43.250 049 12551.02 23.20 55264.30 88888.00 2008-02-18 18:42:43.375 049 12551.00 23.20 55264.30 88888.00 2008-02-18 18:42:43.500 049 12550.88 23.20 55264.32 88888.00 2008-02-18 18:42:43.625 049 12550.85 23.23 55264.32 88888.00 2008-02-18 18:42:43.750 049 12550.85 23.23 55264.28 88888.00 2008-02-18 18:42:43.875 049 12550.83 23.20 55264.28 88888.00 2008-02-18 18:42:44.000 049 12550.88 23.20 55264.25 88888.00 2008-02-18 18:42:44.125 049 12550.88 23.15 55264.28 88888.00 2008-02-18 18:42:44.250 049 12550.83 23.18 55264.28 88888.00 2008-02-18 18:42:44.375 049 12550.80 23.18 55264.28 88888.00 2008-02-18 18:42:44.500 049 12550.75 23.20 55264.28 88888.00 2008-02-18 18:42:44.625 049 12550.70 23.12 55264.25 88888.00 2008-02-18 18:42:44.750 049 12550.60 23.12 55264.28 88888.00 2008-02-18 18:42:44.875 049 12550.52 23.12 55264.30 88888.00 2008-02-18 18:42:45.000 049 12550.48 23.10 55264.25 88888.00 2008-02-18 18:42:45.125 049 12550.50 23.18 55264.30 88888.00 2008-02-18 18:42:45.250 049 12550.50 23.15 55264.35 88888.00 2008-02-18 18:42:45.375 049 12550.48 23.12 55264.38 88888.00 2008-02-18 18:42:45.500 049 12550.48 23.10 55264.35 88888.00 2008-02-18 18:42:45.625 049 12550.40 22.98 55264.32 88888.00 2008-02-18 18:42:45.750 049 12550.33 22.95 55264.32 88888.00 2008-02-18 18:42:45.875 049 12550.38 23.02 55264.38 88888.00 2008-02-18 18:42:46.000 049 12550.33 23.00 55264.38 88888.00 2008-02-18 18:42:46.125 049 12550.25 22.98 55264.38 88888.00 2008-02-18 18:42:46.250 049 12550.12 22.95 55264.35 88888.00 2008-02-18 18:42:46.375 049 12550.15 22.98 55264.35 88888.00 2008-02-18 18:42:46.500 049 12550.10 22.90 55264.35 88888.00 2008-02-18 18:42:46.625 049 12550.05 22.85 55264.38 88888.00 2008-02-18 18:42:46.750 049 12550.05 22.88 55264.40 88888.00 2008-02-18 18:42:46.875 049 12549.98 22.85 55264.38 88888.00 2008-02-18 18:42:47.000 049 12549.95 22.88 55264.40 88888.00 2008-02-18 18:42:47.125 049 12549.92 22.88 55264.40 88888.00 2008-02-18 18:42:47.250 049 12549.80 22.77 55264.40 88888.00 2008-02-18 18:42:47.375 049 12549.80 22.75 55264.40 88888.00 2008-02-18 18:42:47.500 049 12549.70 22.75 55264.43 88888.00 2008-02-18 18:42:47.625 049 12549.70 22.75 55264.45 88888.00 2008-02-18 18:42:47.750 049 12549.67 22.75 55264.45 88888.00 2008-02-18 18:42:47.875 049 12549.67 22.73 55264.43 88888.00 2008-02-18 18:42:48.000 049 12549.62 22.70 55264.40 88888.00 2008-02-18 18:42:48.125 049 12549.58 22.70 55264.43 88888.00 2008-02-18 18:42:48.250 049 12549.55 22.70 55264.47 88888.00 2008-02-18 18:42:48.375 049 12549.50 22.57 55264.43 88888.00 2008-02-18 18:42:48.500 049 12549.42 22.50 55264.43 88888.00 2008-02-18 18:42:48.625 049 12549.42 22.52 55264.45 88888.00 2008-02-18 18:42:48.750 049 12549.38 22.52 55264.45 88888.00 2008-02-18 18:42:48.875 049 12549.33 22.50 55264.50 88888.00 2008-02-18 18:42:49.000 049 12549.30 22.50 55264.47 88888.00 2008-02-18 18:42:49.125 049 12549.25 22.48 55264.50 88888.00 2008-02-18 18:42:49.250 049 12549.20 22.43 55264.50 88888.00 2008-02-18 18:42:49.375 049 12549.27 22.43 55264.50 88888.00 2008-02-18 18:42:49.500 049 12549.27 22.45 55264.50 88888.00 2008-02-18 18:42:49.625 049 12549.15 22.43 55264.50 88888.00 2008-02-18 18:42:49.750 049 12549.10 22.38 55264.50 88888.00 2008-02-18 18:42:49.875 049 12549.05 22.38 55264.53 88888.00 2008-02-18 18:42:50.000 049 12549.00 22.38 55264.50 88888.00 2008-02-18 18:42:50.125 049 12548.98 22.35 55264.53 88888.00 2008-02-18 18:42:50.250 049 12548.95 22.38 55264.57 88888.00 2008-02-18 18:42:50.375 049 12548.92 22.32 55264.55 88888.00 2008-02-18 18:42:50.500 049 12548.80 22.23 55264.55 88888.00 2008-02-18 18:42:50.625 049 12548.73 22.23 55264.55 88888.00 2008-02-18 18:42:50.750 049 12548.62 22.18 55264.57 88888.00 2008-02-18 18:42:50.875 049 12548.60 22.18 55264.55 88888.00 2008-02-18 18:42:51.000 049 12548.58 22.20 55264.57 88888.00 2008-02-18 18:42:51.125 049 12548.60 22.23 55264.60 88888.00 2008-02-18 18:42:51.250 049 12548.65 22.18 55264.60 88888.00 2008-02-18 18:42:51.375 049 12548.62 22.18 55264.57 88888.00 2008-02-18 18:42:51.500 049 12548.52 22.15 55264.57 88888.00 2008-02-18 18:42:51.625 049 12548.45 22.10 55264.57 88888.00 2008-02-18 18:42:51.750 049 12548.40 22.00 55264.57 88888.00 2008-02-18 18:42:51.875 049 12548.40 22.05 55264.62 88888.00 2008-02-18 18:42:52.000 049 12548.33 22.02 55264.62 88888.00 2008-02-18 18:42:52.125 049 12548.30 22.02 55264.60 88888.00 2008-02-18 18:42:52.250 049 12548.23 21.98 55264.60 88888.00 2008-02-18 18:42:52.375 049 12548.20 22.00 55264.62 88888.00 2008-02-18 18:42:52.500 049 12548.15 21.98 55264.60 88888.00 2008-02-18 18:42:52.625 049 12548.17 21.98 55264.65 88888.00 2008-02-18 18:42:52.750 049 12548.17 22.00 55264.70 88888.00 2008-02-18 18:42:52.875 049 12548.15 21.93 55264.68 88888.00 2008-02-18 18:42:53.000 049 12548.17 21.93 55264.70 88888.00 2008-02-18 18:42:53.125 049 12548.17 21.95 55264.72 88888.00 2008-02-18 18:42:53.250 049 12548.02 21.82 55264.68 88888.00 2008-02-18 18:42:53.375 049 12548.02 21.82 55264.68 88888.00 2008-02-18 18:42:53.500 049 12548.10 21.88 55264.72 88888.00 2008-02-18 18:42:53.625 049 12548.08 21.85 55264.70 88888.00 2008-02-18 18:42:53.750 049 12547.98 21.82 55264.70 88888.00 2008-02-18 18:42:53.875 049 12547.95 21.75 55264.72 88888.00 2008-02-18 18:42:54.000 049 12547.90 21.77 55264.72 88888.00 2008-02-18 18:42:54.125 049 12547.80 21.73 55264.72 88888.00 2008-02-18 18:42:54.250 049 12547.77 21.77 55264.72 88888.00 2008-02-18 18:42:54.375 049 12547.88 21.77 55264.75 88888.00 2008-02-18 18:42:54.500 049 12547.88 21.80 55264.75 88888.00 2008-02-18 18:42:54.625 049 12547.83 21.80 55264.72 88888.00 2008-02-18 18:42:54.750 049 12547.83 21.80 55264.75 88888.00 2008-02-18 18:42:54.875 049 12547.70 21.70 55264.72 88888.00 2008-02-18 18:42:55.000 049 12547.62 21.70 55264.75 88888.00 2008-02-18 18:42:55.125 049 12547.60 21.77 55264.72 88888.00 2008-02-18 18:42:55.250 049 12547.67 21.73 55264.75 88888.00 2008-02-18 18:42:55.375 049 12547.67 21.75 55264.78 88888.00 2008-02-18 18:42:55.500 049 12547.60 21.75 55264.80 88888.00 2008-02-18 18:42:55.625 049 12547.55 21.75 55264.78 88888.00 2008-02-18 18:42:55.750 049 12547.60 21.73 55264.78 88888.00 2008-02-18 18:42:55.875 049 12547.62 21.70 55264.80 88888.00 2008-02-18 18:42:56.000 049 12547.58 21.70 55264.80 88888.00 2008-02-18 18:42:56.125 049 12547.48 21.62 55264.78 88888.00 2008-02-18 18:42:56.250 049 12547.45 21.62 55264.78 88888.00 2008-02-18 18:42:56.375 049 12547.42 21.65 55264.78 88888.00 2008-02-18 18:42:56.500 049 12547.42 21.68 55264.80 88888.00 2008-02-18 18:42:56.625 049 12547.42 21.70 55264.80 88888.00 2008-02-18 18:42:56.750 049 12547.40 21.62 55264.80 88888.00 2008-02-18 18:42:56.875 049 12547.42 21.62 55264.82 88888.00 2008-02-18 18:42:57.000 049 12547.30 21.62 55264.82 88888.00 2008-02-18 18:42:57.125 049 12547.23 21.62 55264.82 88888.00 2008-02-18 18:42:57.250 049 12547.20 21.62 55264.82 88888.00 2008-02-18 18:42:57.375 049 12547.23 21.65 55264.82 88888.00 2008-02-18 18:42:57.500 049 12547.17 21.62 55264.80 88888.00 2008-02-18 18:42:57.625 049 12547.12 21.62 55264.80 88888.00 2008-02-18 18:42:57.750 049 12547.08 21.62 55264.82 88888.00 2008-02-18 18:42:57.875 049 12547.08 21.60 55264.82 88888.00 2008-02-18 18:42:58.000 049 12547.08 21.62 55264.80 88888.00 2008-02-18 18:42:58.125 049 12547.02 21.68 55264.80 88888.00 2008-02-18 18:42:58.250 049 12547.00 21.57 55264.82 88888.00 2008-02-18 18:42:58.375 049 12547.08 21.60 55264.85 88888.00 2008-02-18 18:42:58.500 049 12547.05 21.65 55264.85 88888.00 2008-02-18 18:42:58.625 049 12547.05 21.62 55264.80 88888.00 2008-02-18 18:42:58.750 049 12547.08 21.65 55264.80 88888.00 2008-02-18 18:42:58.875 049 12547.00 21.65 55264.82 88888.00 2008-02-18 18:42:59.000 049 12547.02 21.65 55264.82 88888.00 2008-02-18 18:42:59.125 049 12547.10 21.62 55264.82 88888.00 2008-02-18 18:42:59.250 049 12547.10 21.70 55264.82 88888.00 2008-02-18 18:42:59.375 049 12547.02 21.68 55264.82 88888.00 2008-02-18 18:42:59.500 049 12546.95 21.65 55264.85 88888.00 2008-02-18 18:42:59.625 049 12546.92 21.68 55264.82 88888.00 2008-02-18 18:42:59.750 049 12546.85 21.62 55264.80 88888.00 2008-02-18 18:42:59.875 049 12546.85 21.62 55264.80 88888.00 2008-02-18 18:43:00.000 049 12546.88 21.65 55264.80 88888.00 2008-02-18 18:43:00.125 049 12546.80 21.65 55264.82 88888.00 2008-02-18 18:43:00.250 049 12546.80 21.68 55264.82 88888.00 2008-02-18 18:43:00.375 049 12546.80 21.70 55264.85 88888.00 2008-02-18 18:43:00.500 049 12546.77 21.70 55264.82 88888.00 2008-02-18 18:43:00.625 049 12546.75 21.70 55264.82 88888.00 2008-02-18 18:43:00.750 049 12546.80 21.73 55264.85 88888.00 2008-02-18 18:43:00.875 049 12546.77 21.75 55264.82 88888.00 2008-02-18 18:43:01.000 049 12546.77 21.73 55264.80 88888.00 2008-02-18 18:43:01.125 049 12546.73 21.73 55264.80 88888.00 2008-02-18 18:43:01.250 049 12546.65 21.70 55264.75 88888.00 2008-02-18 18:43:01.375 049 12546.60 21.75 55264.80 88888.00 2008-02-18 18:43:01.500 049 12546.58 21.82 55264.82 88888.00 2008-02-18 18:43:01.625 049 12546.62 21.80 55264.85 88888.00 2008-02-18 18:43:01.750 049 12546.67 21.88 55264.82 88888.00 2008-02-18 18:43:01.875 049 12546.65 21.90 55264.80 88888.00 2008-02-18 18:43:02.000 049 12546.60 21.77 55264.78 88888.00 2008-02-18 18:43:02.125 049 12546.65 21.82 55264.80 88888.00 2008-02-18 18:43:02.250 049 12546.55 21.80 55264.82 88888.00 2008-02-18 18:43:02.375 049 12546.55 21.82 55264.80 88888.00 2008-02-18 18:43:02.500 049 12546.62 21.85 55264.80 88888.00 2008-02-18 18:43:02.625 049 12546.62 21.90 55264.80 88888.00 2008-02-18 18:43:02.750 049 12546.60 21.93 55264.80 88888.00 2008-02-18 18:43:02.875 049 12546.58 21.98 55264.80 88888.00 2008-02-18 18:43:03.000 049 12546.58 22.00 55264.78 88888.00 2008-02-18 18:43:03.125 049 12546.52 21.95 55264.78 88888.00 2008-02-18 18:43:03.250 049 12546.45 22.00 55264.75 88888.00 2008-02-18 18:43:03.375 049 12546.50 22.05 55264.78 88888.00 2008-02-18 18:43:03.500 049 12546.50 22.00 55264.72 88888.00 2008-02-18 18:43:03.625 049 12546.50 22.00 55264.72 88888.00 2008-02-18 18:43:03.750 049 12546.52 22.02 55264.75 88888.00 2008-02-18 18:43:03.875 049 12546.60 22.10 55264.78 88888.00 2008-02-18 18:43:04.000 049 12546.62 22.10 55264.72 88888.00 2008-02-18 18:43:04.125 049 12546.60 22.07 55264.72 88888.00 2008-02-18 18:43:04.250 049 12546.58 22.07 55264.68 88888.00 2008-02-18 18:43:04.375 049 12546.60 22.10 55264.68 88888.00 2008-02-18 18:43:04.500 049 12546.60 22.18 55264.68 88888.00 2008-02-18 18:43:04.625 049 12546.55 22.18 55264.68 88888.00 2008-02-18 18:43:04.750 049 12546.50 22.18 55264.65 88888.00 2008-02-18 18:43:04.875 049 12546.55 22.20 55264.68 88888.00 2008-02-18 18:43:05.000 049 12546.70 22.32 55264.68 88888.00 2008-02-18 18:43:05.125 049 12546.70 22.35 55264.65 88888.00 2008-02-18 18:43:05.250 049 12546.60 22.30 55264.62 88888.00 2008-02-18 18:43:05.375 049 12546.65 22.32 55264.60 88888.00 2008-02-18 18:43:05.500 049 12546.67 22.38 55264.62 88888.00 2008-02-18 18:43:05.625 049 12546.60 22.38 55264.60 88888.00 2008-02-18 18:43:05.750 049 12546.55 22.30 55264.57 88888.00 2008-02-18 18:43:05.875 049 12546.58 22.25 55264.57 88888.00 2008-02-18 18:43:06.000 049 12546.67 22.30 55264.57 88888.00 2008-02-18 18:43:06.125 049 12546.73 22.40 55264.57 88888.00 2008-02-18 18:43:06.250 049 12546.73 22.43 55264.57 88888.00 2008-02-18 18:43:06.375 049 12546.80 22.45 55264.53 88888.00 2008-02-18 18:43:06.500 049 12546.83 22.43 55264.50 88888.00 2008-02-18 18:43:06.625 049 12546.75 22.43 55264.50 88888.00 2008-02-18 18:43:06.750 049 12546.75 22.45 55264.47 88888.00 2008-02-18 18:43:06.875 049 12546.77 22.48 55264.50 88888.00 2008-02-18 18:43:07.000 049 12546.80 22.50 55264.50 88888.00 2008-02-18 18:43:07.125 049 12546.83 22.48 55264.50 88888.00 2008-02-18 18:43:07.250 049 12546.80 22.55 55264.47 88888.00 2008-02-18 18:43:07.375 049 12546.95 22.60 55264.47 88888.00 2008-02-18 18:43:07.500 049 12546.92 22.62 55264.47 88888.00 2008-02-18 18:43:07.625 049 12546.85 22.60 55264.45 88888.00 2008-02-18 18:43:07.750 049 12546.92 22.60 55264.43 88888.00 2008-02-18 18:43:07.875 049 12547.00 22.60 55264.40 88888.00 2008-02-18 18:43:08.000 049 12547.02 22.60 55264.40 88888.00 2008-02-18 18:43:08.125 049 12547.02 22.60 55264.40 88888.00 2008-02-18 18:43:08.250 049 12546.95 22.60 55264.38 88888.00 2008-02-18 18:43:08.375 049 12547.00 22.65 55264.38 88888.00 2008-02-18 18:43:08.500 049 12547.08 22.68 55264.38 88888.00 2008-02-18 18:43:08.625 049 12547.15 22.68 55264.35 88888.00 2008-02-18 18:43:08.750 049 12547.20 22.70 55264.35 88888.00 2008-02-18 18:43:08.875 049 12547.17 22.73 55264.38 88888.00 2008-02-18 18:43:09.000 049 12547.10 22.73 55264.32 88888.00 2008-02-18 18:43:09.125 049 12547.12 22.80 55264.32 88888.00 2008-02-18 18:43:09.250 049 12547.15 22.75 55264.28 88888.00 2008-02-18 18:43:09.375 049 12547.15 22.80 55264.25 88888.00 2008-02-18 18:43:09.500 049 12547.12 22.80 55264.22 88888.00 2008-02-18 18:43:09.625 049 12547.15 22.80 55264.22 88888.00 2008-02-18 18:43:09.750 049 12547.15 22.77 55264.22 88888.00 2008-02-18 18:43:09.875 049 12547.15 22.77 55264.18 88888.00 2008-02-18 18:43:10.000 049 12547.20 22.90 55264.15 88888.00 2008-02-18 18:43:10.125 049 12547.25 22.90 55264.12 88888.00 2008-02-18 18:43:10.250 049 12547.25 22.85 55264.12 88888.00 2008-02-18 18:43:10.375 049 12547.33 22.85 55264.12 88888.00 2008-02-18 18:43:10.500 049 12547.40 22.82 55264.07 88888.00 2008-02-18 18:43:10.625 049 12547.40 22.82 55264.07 88888.00 2008-02-18 18:43:10.750 049 12547.42 22.85 55264.07 88888.00 2008-02-18 18:43:10.875 049 12547.48 22.88 55264.07 88888.00 2008-02-18 18:43:11.000 049 12547.52 22.90 55264.07 88888.00 2008-02-18 18:43:11.125 049 12547.55 22.90 55264.07 88888.00 2008-02-18 18:43:11.250 049 12547.45 22.90 55264.05 88888.00 2008-02-18 18:43:11.375 049 12547.48 22.93 55264.03 88888.00 2008-02-18 18:43:11.500 049 12547.52 22.98 55264.03 88888.00 2008-02-18 18:43:11.625 049 12547.50 22.95 55264.00 88888.00 2008-02-18 18:43:11.750 049 12547.48 22.88 55263.97 88888.00 2008-02-18 18:43:11.875 049 12547.52 22.88 55263.97 88888.00 2008-02-18 18:43:12.000 049 12547.65 22.93 55263.97 88888.00 2008-02-18 18:43:12.125 049 12547.67 22.95 55264.00 88888.00 2008-02-18 18:43:12.250 049 12547.70 22.98 55263.97 88888.00 2008-02-18 18:43:12.375 049 12547.77 23.02 55263.97 88888.00 2008-02-18 18:43:12.500 049 12547.73 23.05 55263.95 88888.00 2008-02-18 18:43:12.625 049 12547.67 23.07 55263.93 88888.00 2008-02-18 18:43:12.750 049 12547.70 23.05 55263.95 88888.00 2008-02-18 18:43:12.875 049 12547.67 23.07 55263.90 88888.00 2008-02-18 18:43:13.000 049 12547.67 23.05 55263.85 88888.00 2008-02-18 18:43:13.125 049 12547.75 23.10 55263.88 88888.00 2008-02-18 18:43:13.250 049 12547.65 23.02 55263.90 88888.00 2008-02-18 18:43:13.375 049 12547.73 23.05 55263.88 88888.00 2008-02-18 18:43:13.500 049 12547.85 23.10 55263.88 88888.00 2008-02-18 18:43:13.625 049 12547.85 23.15 55263.82 88888.00 2008-02-18 18:43:13.750 049 12547.73 23.10 55263.80 88888.00 2008-02-18 18:43:13.875 049 12547.73 23.05 55263.78 88888.00 2008-02-18 18:43:14.000 049 12547.83 23.12 55263.80 88888.00 2008-02-18 18:43:14.125 049 12547.88 23.23 55263.82 88888.00 2008-02-18 18:43:14.250 049 12547.88 23.23 55263.78 88888.00 2008-02-18 18:43:14.375 049 12547.83 23.20 55263.78 88888.00 2008-02-18 18:43:14.500 049 12547.77 23.23 55263.78 88888.00 2008-02-18 18:43:14.625 049 12547.80 23.27 55263.80 88888.00 2008-02-18 18:43:14.750 049 12547.80 23.27 55263.78 88888.00 2008-02-18 18:43:14.875 049 12547.88 23.27 55263.78 88888.00 2008-02-18 18:43:15.000 049 12547.88 23.27 55263.72 88888.00 2008-02-18 18:43:15.125 049 12547.83 23.25 55263.68 88888.00 2008-02-18 18:43:15.250 049 12547.83 23.30 55263.75 88888.00 2008-02-18 18:43:15.375 049 12547.80 23.30 55263.72 88888.00 2008-02-18 18:43:15.500 049 12547.80 23.30 55263.68 88888.00 2008-02-18 18:43:15.625 049 12547.75 23.27 55263.65 88888.00 2008-02-18 18:43:15.750 049 12547.67 23.30 55263.68 88888.00 2008-02-18 18:43:15.875 049 12547.67 23.38 55263.68 88888.00 2008-02-18 18:43:16.000 049 12547.70 23.43 55263.65 88888.00 2008-02-18 18:43:16.125 049 12547.73 23.43 55263.68 88888.00 2008-02-18 18:43:16.250 049 12547.75 23.40 55263.68 88888.00 2008-02-18 18:43:16.375 049 12547.73 23.40 55263.68 88888.00 2008-02-18 18:43:16.500 049 12547.67 23.43 55263.65 88888.00 2008-02-18 18:43:16.625 049 12547.62 23.45 55263.62 88888.00 2008-02-18 18:43:16.750 049 12547.55 23.45 55263.62 88888.00 2008-02-18 18:43:16.875 049 12547.55 23.50 55263.62 88888.00 2008-02-18 18:43:17.000 049 12547.52 23.57 55263.60 88888.00 2008-02-18 18:43:17.125 049 12547.52 23.65 55263.65 88888.00 2008-02-18 18:43:17.250 049 12547.50 23.62 55263.68 88888.00 2008-02-18 18:43:17.375 049 12547.58 23.62 55263.68 88888.00 2008-02-18 18:43:17.500 049 12547.65 23.65 55263.65 88888.00 2008-02-18 18:43:17.625 049 12547.60 23.65 55263.60 88888.00 2008-02-18 18:43:17.750 049 12547.48 23.62 55263.57 88888.00 2008-02-18 18:43:17.875 049 12547.42 23.68 55263.55 88888.00 2008-02-18 18:43:18.000 049 12547.40 23.73 55263.55 88888.00 2008-02-18 18:43:18.125 049 12547.38 23.75 55263.57 88888.00 2008-02-18 18:43:18.250 049 12547.38 23.75 55263.55 88888.00 2008-02-18 18:43:18.375 049 12547.38 23.75 55263.55 88888.00 2008-02-18 18:43:18.500 049 12547.30 23.80 55263.55 88888.00 2008-02-18 18:43:18.625 049 12547.27 23.82 55263.55 88888.00 2008-02-18 18:43:18.750 049 12547.27 23.80 55263.50 88888.00 2008-02-18 18:43:18.875 049 12547.27 23.85 55263.47 88888.00 2008-02-18 18:43:19.000 049 12547.27 23.95 55263.47 88888.00 2008-02-18 18:43:19.125 049 12547.33 23.98 55263.55 88888.00 2008-02-18 18:43:19.250 049 12547.23 23.98 55263.55 88888.00 2008-02-18 18:43:19.375 049 12547.23 23.98 55263.55 88888.00 2008-02-18 18:43:19.500 049 12547.23 23.98 55263.50 88888.00 2008-02-18 18:43:19.625 049 12547.23 24.05 55263.55 88888.00 2008-02-18 18:43:19.750 049 12547.20 24.10 55263.55 88888.00 2008-02-18 18:43:19.875 049 12547.12 24.10 55263.55 88888.00 2008-02-18 18:43:20.000 049 12547.10 24.10 55263.55 88888.00 2008-02-18 18:43:20.125 049 12547.05 24.07 55263.55 88888.00 2008-02-18 18:43:20.250 049 12547.00 24.00 55263.50 88888.00 2008-02-18 18:43:20.375 049 12546.95 24.05 55263.47 88888.00 2008-02-18 18:43:20.500 049 12546.90 24.18 55263.50 88888.00 2008-02-18 18:43:20.625 049 12546.83 24.23 55263.53 88888.00 2008-02-18 18:43:20.750 049 12546.88 24.23 55263.50 88888.00 2008-02-18 18:43:20.875 049 12546.90 24.30 55263.55 88888.00 2008-02-18 18:43:21.000 049 12546.83 24.32 55263.53 88888.00 2008-02-18 18:43:21.125 049 12546.73 24.27 55263.50 88888.00 2008-02-18 18:43:21.250 049 12546.65 24.30 55263.50 88888.00 2008-02-18 18:43:21.375 049 12546.65 24.32 55263.53 88888.00 2008-02-18 18:43:21.500 049 12546.60 24.35 55263.55 88888.00 2008-02-18 18:43:21.625 049 12546.55 24.35 55263.50 88888.00 2008-02-18 18:43:21.750 049 12546.52 24.40 55263.53 88888.00 2008-02-18 18:43:21.875 049 12546.48 24.48 55263.55 88888.00 2008-02-18 18:43:22.000 049 12546.45 24.45 55263.53 88888.00 2008-02-18 18:43:22.125 049 12546.42 24.45 55263.47 88888.00 2008-02-18 18:43:22.250 049 12546.38 24.48 55263.53 88888.00 2008-02-18 18:43:22.375 049 12546.35 24.52 55263.50 88888.00 2008-02-18 18:43:22.500 049 12546.27 24.50 55263.47 88888.00 2008-02-18 18:43:22.625 049 12546.23 24.43 55263.50 88888.00 2008-02-18 18:43:22.750 049 12546.15 24.48 55263.50 88888.00 2008-02-18 18:43:22.875 049 12546.12 24.48 55263.50 88888.00 2008-02-18 18:43:23.000 049 12546.10 24.55 55263.50 88888.00 2008-02-18 18:43:23.125 049 12546.10 24.65 55263.53 88888.00 2008-02-18 18:43:23.250 049 12546.05 24.68 55263.55 88888.00 2008-02-18 18:43:23.375 049 12546.08 24.70 55263.55 88888.00 2008-02-18 18:43:23.500 049 12545.98 24.68 55263.50 88888.00 2008-02-18 18:43:23.625 049 12545.98 24.65 55263.55 88888.00 2008-02-18 18:43:23.750 049 12545.92 24.73 55263.55 88888.00 2008-02-18 18:43:23.875 049 12545.88 24.77 55263.55 88888.00 2008-02-18 18:43:24.000 049 12545.83 24.77 55263.50 88888.00 2008-02-18 18:43:24.125 049 12545.75 24.75 55263.53 88888.00 2008-02-18 18:43:24.250 049 12545.67 24.80 55263.55 88888.00 2008-02-18 18:43:24.375 049 12545.73 24.85 55263.53 88888.00 2008-02-18 18:43:24.500 049 12545.73 24.85 55263.55 88888.00 2008-02-18 18:43:24.625 049 12545.65 24.82 55263.53 88888.00 2008-02-18 18:43:24.750 049 12545.58 24.88 55263.60 88888.00 2008-02-18 18:43:24.875 049 12545.50 24.88 55263.60 88888.00 2008-02-18 18:43:25.000 049 12545.50 24.95 55263.60 88888.00 2008-02-18 18:43:25.125 049 12545.50 25.00 55263.60 88888.00 2008-02-18 18:43:25.250 049 12545.45 25.05 55263.62 88888.00 2008-02-18 18:43:25.375 049 12545.45 25.00 55263.62 88888.00 2008-02-18 18:43:25.500 049 12545.42 25.00 55263.60 88888.00 2008-02-18 18:43:25.625 049 12545.35 24.98 55263.60 88888.00 2008-02-18 18:43:25.750 049 12545.27 24.98 55263.57 88888.00 2008-02-18 18:43:25.875 049 12545.17 25.00 55263.55 88888.00 2008-02-18 18:43:26.000 049 12545.20 25.05 55263.55 88888.00 2008-02-18 18:43:26.125 049 12545.23 25.05 55263.57 88888.00 2008-02-18 18:43:26.250 049 12545.20 25.02 55263.60 88888.00 2008-02-18 18:43:26.375 049 12545.30 25.07 55263.60 88888.00 2008-02-18 18:43:26.500 049 12545.25 25.15 55263.55 88888.00 2008-02-18 18:43:26.625 049 12545.17 25.15 55263.53 88888.00 2008-02-18 18:43:26.750 049 12545.12 25.18 55263.50 88888.00 2008-02-18 18:43:26.875 049 12545.10 25.20 55263.53 88888.00 2008-02-18 18:43:27.000 049 12545.08 25.20 55263.55 88888.00 2008-02-18 18:43:27.125 049 12544.95 25.23 55263.53 88888.00 2008-02-18 18:43:27.250 049 12544.95 25.27 55263.57 88888.00 2008-02-18 18:43:27.375 049 12545.00 25.30 55263.57 88888.00 2008-02-18 18:43:27.500 049 12544.98 25.27 55263.55 88888.00 2008-02-18 18:43:27.625 049 12544.95 25.30 55263.53 88888.00 2008-02-18 18:43:27.750 049 12545.02 25.40 55263.60 88888.00 2008-02-18 18:43:27.875 049 12545.02 25.43 55263.60 88888.00 2008-02-18 18:43:28.000 049 12544.88 25.32 55263.50 88888.00 2008-02-18 18:43:28.125 049 12544.88 25.32 55263.55 88888.00 2008-02-18 18:43:28.250 049 12544.83 25.40 55263.55 88888.00 2008-02-18 18:43:28.375 049 12544.85 25.40 55263.53 88888.00 2008-02-18 18:43:28.500 049 12544.83 25.40 55263.50 88888.00 2008-02-18 18:43:28.625 049 12544.80 25.43 55263.50 88888.00 2008-02-18 18:43:28.750 049 12544.75 25.40 55263.47 88888.00 2008-02-18 18:43:28.875 049 12544.73 25.48 55263.50 88888.00 2008-02-18 18:43:29.000 049 12544.73 25.50 55263.47 88888.00 2008-02-18 18:43:29.125 049 12544.73 25.45 55263.45 88888.00 2008-02-18 18:43:29.250 049 12544.80 25.48 55263.47 88888.00 2008-02-18 18:43:29.375 049 12544.77 25.48 55263.45 88888.00 2008-02-18 18:43:29.500 049 12544.70 25.55 55263.47 88888.00 2008-02-18 18:43:29.625 049 12544.77 25.55 55263.47 88888.00 2008-02-18 18:43:29.750 049 12544.85 25.62 55263.45 88888.00 2008-02-18 18:43:29.875 049 12544.88 25.65 55263.45 88888.00 2008-02-18 18:43:30.000 049 12544.88 25.60 55263.43 88888.00 2008-02-18 18:43:30.125 049 12544.85 25.60 55263.40 88888.00 2008-02-18 18:43:30.250 049 12544.88 25.60 55263.43 88888.00 2008-02-18 18:43:30.375 049 12544.92 25.55 55263.38 88888.00 2008-02-18 18:43:30.500 049 12544.95 25.60 55263.38 88888.00 2008-02-18 18:43:30.625 049 12545.00 25.68 55263.43 88888.00 2008-02-18 18:43:30.750 049 12545.05 25.68 55263.40 88888.00 2008-02-18 18:43:30.875 049 12545.05 25.70 55263.38 88888.00 2008-02-18 18:43:31.000 049 12544.98 25.65 55263.32 88888.00 2008-02-18 18:43:31.125 049 12544.92 25.68 55263.32 88888.00 2008-02-18 18:43:31.250 049 12544.92 25.73 55263.32 88888.00 2008-02-18 18:43:31.375 049 12545.05 25.73 55263.30 88888.00 2008-02-18 18:43:31.500 049 12545.08 25.73 55263.30 88888.00 2008-02-18 18:43:31.625 049 12545.02 25.73 55263.25 88888.00 2008-02-18 18:43:31.750 049 12545.08 25.75 55263.28 88888.00 2008-02-18 18:43:31.875 049 12545.10 25.77 55263.25 88888.00 2008-02-18 18:43:32.000 049 12545.12 25.77 55263.28 88888.00 2008-02-18 18:43:32.125 049 12545.20 25.82 55263.25 88888.00 2008-02-18 18:43:32.250 049 12545.20 25.82 55263.25 88888.00 2008-02-18 18:43:32.375 049 12545.30 25.80 55263.22 88888.00 2008-02-18 18:43:32.500 049 12545.33 25.85 55263.20 88888.00 2008-02-18 18:43:32.625 049 12545.42 25.82 55263.20 88888.00 2008-02-18 18:43:32.750 049 12545.42 25.82 55263.20 88888.00 2008-02-18 18:43:32.875 049 12545.40 25.77 55263.15 88888.00 2008-02-18 18:43:33.000 049 12545.40 25.77 55263.15 88888.00 2008-02-18 18:43:33.125 049 12545.52 25.88 55263.18 88888.00 2008-02-18 18:43:33.250 049 12545.58 25.88 55263.20 88888.00 2008-02-18 18:43:33.375 049 12545.58 25.90 55263.18 88888.00 2008-02-18 18:43:33.500 049 12545.60 25.90 55263.15 88888.00 2008-02-18 18:43:33.625 049 12545.60 25.88 55263.12 88888.00 2008-02-18 18:43:33.750 049 12545.65 25.88 55263.12 88888.00 2008-02-18 18:43:33.875 049 12545.75 25.90 55263.15 88888.00 2008-02-18 18:43:34.000 049 12545.80 25.85 55263.10 88888.00 2008-02-18 18:43:34.125 049 12545.80 25.88 55263.10 88888.00 2008-02-18 18:43:34.250 049 12545.77 25.82 55263.07 88888.00 2008-02-18 18:43:34.375 049 12545.88 25.82 55263.03 88888.00 2008-02-18 18:43:34.500 049 12545.98 25.85 55263.05 88888.00 2008-02-18 18:43:34.625 049 12545.98 25.85 55263.03 88888.00 2008-02-18 18:43:34.750 049 12545.98 25.77 55263.00 88888.00 2008-02-18 18:43:34.875 049 12546.00 25.77 55263.00 88888.00 2008-02-18 18:43:35.000 049 12546.08 25.82 55262.95 88888.00 2008-02-18 18:43:35.125 049 12546.17 25.82 55262.93 88888.00 2008-02-18 18:43:35.250 049 12546.25 25.88 55262.95 88888.00 2008-02-18 18:43:35.375 049 12546.27 25.82 55262.93 88888.00 2008-02-18 18:43:35.500 049 12546.27 25.80 55262.93 88888.00 2008-02-18 18:43:35.625 049 12546.30 25.82 55262.93 88888.00 2008-02-18 18:43:35.750 049 12546.40 25.80 55262.93 88888.00 2008-02-18 18:43:35.875 049 12546.45 25.80 55262.93 88888.00 2008-02-18 18:43:36.000 049 12546.45 25.77 55262.90 88888.00 2008-02-18 18:43:36.125 049 12546.42 25.77 55262.90 88888.00 2008-02-18 18:43:36.250 049 12546.42 25.75 55262.88 88888.00 2008-02-18 18:43:36.375 049 12546.50 25.77 55262.88 88888.00 2008-02-18 18:43:36.500 049 12546.55 25.77 55262.80 88888.00 2008-02-18 18:43:36.625 049 12546.52 25.77 55262.82 88888.00 2008-02-18 18:43:36.750 049 12546.52 25.73 55262.88 88888.00 2008-02-18 18:43:36.875 049 12546.58 25.73 55262.85 88888.00 2008-02-18 18:43:37.000 049 12546.62 25.70 55262.80 88888.00 2008-02-18 18:43:37.125 049 12546.65 25.68 55262.82 88888.00 2008-02-18 18:43:37.250 049 12546.70 25.62 55262.80 88888.00 2008-02-18 18:43:37.375 049 12546.80 25.60 55262.80 88888.00 2008-02-18 18:43:37.500 049 12546.80 25.57 55262.78 88888.00 2008-02-18 18:43:37.625 049 12546.80 25.50 55262.72 88888.00 2008-02-18 18:43:37.750 049 12546.83 25.57 55262.78 88888.00 2008-02-18 18:43:37.875 049 12546.88 25.62 55262.78 88888.00 2008-02-18 18:43:38.000 049 12546.95 25.60 55262.72 88888.00 2008-02-18 18:43:38.125 049 12547.02 25.50 55262.72 88888.00 2008-02-18 18:43:38.250 049 12547.00 25.45 55262.75 88888.00 2008-02-18 18:43:38.375 049 12547.02 25.45 55262.78 88888.00 2008-02-18 18:43:38.500 049 12547.02 25.45 55262.75 88888.00 2008-02-18 18:43:38.625 049 12547.08 25.40 55262.75 88888.00 2008-02-18 18:43:38.750 049 12547.12 25.35 55262.72 88888.00 2008-02-18 18:43:38.875 049 12547.10 25.35 55262.70 88888.00 2008-02-18 18:43:39.000 049 12547.05 25.35 55262.72 88888.00 2008-02-18 18:43:39.125 049 12547.08 25.35 55262.72 88888.00 2008-02-18 18:43:39.250 049 12547.02 25.27 55262.72 88888.00 2008-02-18 18:43:39.375 049 12547.10 25.27 55262.72 88888.00 2008-02-18 18:43:39.500 049 12547.17 25.27 55262.72 88888.00 2008-02-18 18:43:39.625 049 12547.20 25.30 55262.70 88888.00 2008-02-18 18:43:39.750 049 12547.20 25.25 55262.68 88888.00 2008-02-18 18:43:39.875 049 12547.17 25.23 55262.68 88888.00 2008-02-18 18:43:40.000 049 12547.17 25.23 55262.65 88888.00 2008-02-18 18:43:40.125 049 12547.23 25.12 55262.62 88888.00 2008-02-18 18:43:40.250 049 12547.25 25.07 55262.62 88888.00 2008-02-18 18:43:40.375 049 12547.25 25.05 55262.65 88888.00 2008-02-18 18:43:40.500 049 12547.20 25.05 55262.68 88888.00 2008-02-18 18:43:40.625 049 12547.20 25.05 55262.62 88888.00 2008-02-18 18:43:40.750 049 12547.20 25.02 55262.60 88888.00 2008-02-18 18:43:40.875 049 12547.23 25.02 55262.60 88888.00 2008-02-18 18:43:41.000 049 12547.23 25.00 55262.65 88888.00 2008-02-18 18:43:41.125 049 12547.23 24.98 55262.68 88888.00 2008-02-18 18:43:41.250 049 12547.20 24.93 55262.65 88888.00 2008-02-18 18:43:41.375 049 12547.23 24.98 55262.65 88888.00 2008-02-18 18:43:41.500 049 12547.20 24.93 55262.65 88888.00 2008-02-18 18:43:41.625 049 12547.17 24.90 55262.60 88888.00 2008-02-18 18:43:41.750 049 12547.23 24.90 55262.60 88888.00 2008-02-18 18:43:41.875 049 12547.25 24.88 55262.60 88888.00 2008-02-18 18:43:42.000 049 12547.25 24.82 55262.60 88888.00 2008-02-18 18:43:42.125 049 12547.38 24.85 55262.62 88888.00 2008-02-18 18:43:42.250 049 12547.35 24.82 55262.62 88888.00 2008-02-18 18:43:42.375 049 12547.30 24.77 55262.60 88888.00 2008-02-18 18:43:42.500 049 12547.30 24.77 55262.60 88888.00 2008-02-18 18:43:42.625 049 12547.25 24.70 55262.55 88888.00 2008-02-18 18:43:42.750 049 12547.20 24.68 55262.55 88888.00 2008-02-18 18:43:42.875 049 12547.25 24.73 55262.57 88888.00 2008-02-18 18:43:43.000 049 12547.35 24.73 55262.60 88888.00 2008-02-18 18:43:43.125 049 12547.45 24.73 55262.62 88888.00 2008-02-18 18:43:43.250 049 12547.38 24.68 55262.60 88888.00 2008-02-18 18:43:43.375 049 12547.38 24.70 55262.60 88888.00 2008-02-18 18:43:43.500 049 12547.35 24.70 55262.60 88888.00 2008-02-18 18:43:43.625 049 12547.33 24.68 55262.60 88888.00 2008-02-18 18:43:43.750 049 12547.30 24.65 55262.60 88888.00 2008-02-18 18:43:43.875 049 12547.33 24.62 55262.60 88888.00 2008-02-18 18:43:44.000 049 12547.30 24.57 55262.57 88888.00 2008-02-18 18:43:44.125 049 12547.30 24.60 55262.60 88888.00 2008-02-18 18:43:44.250 049 12547.30 24.57 55262.62 88888.00 2008-02-18 18:43:44.375 049 12547.25 24.52 55262.60 88888.00 2008-02-18 18:43:44.500 049 12547.23 24.48 55262.60 88888.00 2008-02-18 18:43:44.625 049 12547.25 24.52 55262.65 88888.00 2008-02-18 18:43:44.750 049 12547.27 24.57 55262.62 88888.00 2008-02-18 18:43:44.875 049 12547.30 24.52 55262.62 88888.00 2008-02-18 18:43:45.000 049 12547.27 24.45 55262.55 88888.00 2008-02-18 18:43:45.125 049 12547.33 24.45 55262.57 88888.00 2008-02-18 18:43:45.250 049 12547.27 24.43 55262.57 88888.00 2008-02-18 18:43:45.375 049 12547.25 24.40 55262.53 88888.00 2008-02-18 18:43:45.500 049 12547.27 24.43 55262.55 88888.00 2008-02-18 18:43:45.625 049 12547.33 24.45 55262.57 88888.00 2008-02-18 18:43:45.750 049 12547.30 24.45 55262.55 88888.00 2008-02-18 18:43:45.875 049 12547.27 24.40 55262.55 88888.00 2008-02-18 18:43:46.000 049 12547.27 24.40 55262.53 88888.00 2008-02-18 18:43:46.125 049 12547.30 24.40 55262.57 88888.00 2008-02-18 18:43:46.250 049 12547.35 24.43 55262.55 88888.00 2008-02-18 18:43:46.375 049 12547.33 24.38 55262.53 88888.00 2008-02-18 18:43:46.500 049 12547.27 24.32 55262.50 88888.00 2008-02-18 18:43:46.625 049 12547.25 24.32 55262.50 88888.00 2008-02-18 18:43:46.750 049 12547.35 24.38 55262.55 88888.00 2008-02-18 18:43:46.875 049 12547.40 24.38 55262.53 88888.00 2008-02-18 18:43:47.000 049 12547.40 24.32 55262.47 88888.00 2008-02-18 18:43:47.125 049 12547.48 24.35 55262.47 88888.00 2008-02-18 18:43:47.250 049 12547.45 24.32 55262.47 88888.00 2008-02-18 18:43:47.375 049 12547.42 24.32 55262.47 88888.00 2008-02-18 18:43:47.500 049 12547.42 24.32 55262.47 88888.00 2008-02-18 18:43:47.625 049 12547.45 24.35 55262.47 88888.00 2008-02-18 18:43:47.750 049 12547.45 24.27 55262.47 88888.00 2008-02-18 18:43:47.875 049 12547.35 24.25 55262.50 88888.00 2008-02-18 18:43:48.000 049 12547.33 24.27 55262.53 88888.00 2008-02-18 18:43:48.125 049 12547.30 24.30 55262.55 88888.00 2008-02-18 18:43:48.250 049 12547.35 24.27 55262.55 88888.00 2008-02-18 18:43:48.375 049 12547.48 24.35 55262.55 88888.00 2008-02-18 18:43:48.500 049 12547.50 24.38 55262.53 88888.00 2008-02-18 18:43:48.625 049 12547.45 24.35 55262.50 88888.00 2008-02-18 18:43:48.750 049 12547.42 24.35 55262.47 88888.00 2008-02-18 18:43:48.875 049 12547.45 24.32 55262.47 88888.00 2008-02-18 18:43:49.000 049 12547.50 24.32 55262.45 88888.00 2008-02-18 18:43:49.125 049 12547.52 24.30 55262.45 88888.00 2008-02-18 18:43:49.250 049 12547.45 24.25 55262.45 88888.00 2008-02-18 18:43:49.375 049 12547.50 24.32 55262.47 88888.00 2008-02-18 18:43:49.500 049 12547.52 24.35 55262.47 88888.00 2008-02-18 18:43:49.625 049 12547.55 24.32 55262.45 88888.00 2008-02-18 18:43:49.750 049 12547.58 24.30 55262.43 88888.00 2008-02-18 18:43:49.875 049 12547.58 24.30 55262.43 88888.00 2008-02-18 18:43:50.000 049 12547.58 24.30 55262.43 88888.00 2008-02-18 18:43:50.125 049 12547.55 24.25 55262.40 88888.00 2008-02-18 18:43:50.250 049 12547.55 24.23 55262.40 88888.00 2008-02-18 18:43:50.375 049 12547.65 24.30 55262.43 88888.00 2008-02-18 18:43:50.500 049 12547.62 24.38 55262.43 88888.00 2008-02-18 18:43:50.625 049 12547.60 24.35 55262.43 88888.00 2008-02-18 18:43:50.750 049 12547.58 24.27 55262.38 88888.00 2008-02-18 18:43:50.875 049 12547.55 24.30 55262.38 88888.00 2008-02-18 18:43:51.000 049 12547.62 24.32 55262.38 88888.00 2008-02-18 18:43:51.125 049 12547.67 24.35 55262.40 88888.00 2008-02-18 18:43:51.250 049 12547.73 24.32 55262.40 88888.00 2008-02-18 18:43:51.375 049 12547.73 24.30 55262.40 88888.00 2008-02-18 18:43:51.500 049 12547.73 24.35 55262.40 88888.00 2008-02-18 18:43:51.625 049 12547.80 24.38 55262.40 88888.00 2008-02-18 18:43:51.750 049 12547.77 24.35 55262.38 88888.00 2008-02-18 18:43:51.875 049 12547.70 24.30 55262.32 88888.00 2008-02-18 18:43:52.000 049 12547.65 24.32 55262.32 88888.00 2008-02-18 18:43:52.125 049 12547.70 24.32 55262.32 88888.00 2008-02-18 18:43:52.250 049 12547.75 24.32 55262.35 88888.00 2008-02-18 18:43:52.375 049 12547.73 24.38 55262.32 88888.00 2008-02-18 18:43:52.500 049 12547.62 24.35 55262.32 88888.00 2008-02-18 18:43:52.625 049 12547.60 24.35 55262.30 88888.00 2008-02-18 18:43:52.750 049 12547.70 24.38 55262.30 88888.00 2008-02-18 18:43:52.875 049 12547.77 24.38 55262.28 88888.00 2008-02-18 18:43:53.000 049 12547.75 24.32 55262.25 88888.00 2008-02-18 18:43:53.125 049 12547.67 24.27 55262.25 88888.00 2008-02-18 18:43:53.250 049 12547.75 24.32 55262.28 88888.00 2008-02-18 18:43:53.375 049 12547.77 24.32 55262.20 88888.00 2008-02-18 18:43:53.500 049 12547.67 24.27 55262.18 88888.00 2008-02-18 18:43:53.625 049 12547.70 24.35 55262.22 88888.00 2008-02-18 18:43:53.750 049 12547.67 24.40 55262.25 88888.00 2008-02-18 18:43:53.875 049 12547.65 24.38 55262.25 88888.00 2008-02-18 18:43:54.000 049 12547.67 24.32 55262.25 88888.00 2008-02-18 18:43:54.125 049 12547.73 24.30 55262.22 88888.00 2008-02-18 18:43:54.250 049 12547.67 24.38 55262.25 88888.00 2008-02-18 18:43:54.375 049 12547.77 24.45 55262.30 88888.00 2008-02-18 18:43:54.500 049 12547.83 24.50 55262.32 88888.00 2008-02-18 18:43:54.625 049 12547.80 24.45 55262.28 88888.00 2008-02-18 18:43:54.750 049 12547.62 24.43 55262.28 88888.00 2008-02-18 18:43:54.875 049 12547.58 24.45 55262.22 88888.00 2008-02-18 18:43:55.000 049 12547.60 24.45 55262.22 88888.00 2008-02-18 18:43:55.125 049 12547.60 24.45 55262.20 88888.00 2008-02-18 18:43:55.250 049 12547.65 24.48 55262.25 88888.00 2008-02-18 18:43:55.375 049 12547.60 24.48 55262.25 88888.00 2008-02-18 18:43:55.500 049 12547.60 24.50 55262.28 88888.00 2008-02-18 18:43:55.625 049 12547.67 24.48 55262.22 88888.00 2008-02-18 18:43:55.750 049 12547.62 24.50 55262.20 88888.00 2008-02-18 18:43:55.875 049 12547.52 24.52 55262.20 88888.00 2008-02-18 18:43:56.000 049 12547.55 24.55 55262.22 88888.00 2008-02-18 18:43:56.125 049 12547.58 24.52 55262.18 88888.00 2008-02-18 18:43:56.250 049 12547.52 24.55 55262.20 88888.00 2008-02-18 18:43:56.375 049 12547.48 24.55 55262.18 88888.00 2008-02-18 18:43:56.500 049 12547.52 24.55 55262.20 88888.00 2008-02-18 18:43:56.625 049 12547.48 24.55 55262.15 88888.00 2008-02-18 18:43:56.750 049 12547.52 24.55 55262.18 88888.00 2008-02-18 18:43:56.875 049 12547.55 24.60 55262.20 88888.00 2008-02-18 18:43:57.000 049 12547.62 24.60 55262.22 88888.00 2008-02-18 18:43:57.125 049 12547.62 24.65 55262.22 88888.00 2008-02-18 18:43:57.250 049 12547.55 24.62 55262.20 88888.00 2008-02-18 18:43:57.375 049 12547.48 24.68 55262.18 88888.00 2008-02-18 18:43:57.500 049 12547.40 24.68 55262.18 88888.00 2008-02-18 18:43:57.625 049 12547.40 24.70 55262.18 88888.00 2008-02-18 18:43:57.750 049 12547.38 24.70 55262.15 88888.00 2008-02-18 18:43:57.875 049 12547.35 24.62 55262.15 88888.00 2008-02-18 18:43:58.000 049 12547.40 24.73 55262.18 88888.00 2008-02-18 18:43:58.125 049 12547.42 24.80 55262.20 88888.00 2008-02-18 18:43:58.250 049 12547.40 24.70 55262.18 88888.00 2008-02-18 18:43:58.375 049 12547.33 24.68 55262.12 88888.00 2008-02-18 18:43:58.500 049 12547.27 24.77 55262.12 88888.00 2008-02-18 18:43:58.625 049 12547.30 24.80 55262.10 88888.00 2008-02-18 18:43:58.750 049 12547.30 24.85 55262.15 88888.00 2008-02-18 18:43:58.875 049 12547.30 24.85 55262.15 88888.00 2008-02-18 18:43:59.000 049 12547.27 24.93 55262.15 88888.00 2008-02-18 18:43:59.125 049 12547.23 24.93 55262.18 88888.00 2008-02-18 18:43:59.250 049 12547.17 24.90 55262.18 88888.00 2008-02-18 18:43:59.375 049 12547.17 24.88 55262.12 88888.00 2008-02-18 18:43:59.500 049 12547.17 24.88 55262.15 88888.00 2008-02-18 18:43:59.625 049 12547.17 24.98 55262.18 88888.00 2008-02-18 18:43:59.750 049 12547.12 24.98 55262.15 88888.00 2008-02-18 18:43:59.875 049 12547.08 24.98 55262.15 88888.00 2008-02-18 18:44:00.000 049 12547.08 25.00 55262.15 88888.00 2008-02-18 18:44:00.125 049 12546.98 25.02 55262.15 88888.00 2008-02-18 18:44:00.250 049 12546.95 25.07 55262.18 88888.00 2008-02-18 18:44:00.375 049 12546.98 25.10 55262.15 88888.00 2008-02-18 18:44:00.500 049 12546.92 25.15 55262.18 88888.00 2008-02-18 18:44:00.625 049 12546.90 25.18 55262.18 88888.00 2008-02-18 18:44:00.750 049 12546.85 25.10 55262.18 88888.00 2008-02-18 18:44:00.875 049 12546.85 25.15 55262.18 88888.00 2008-02-18 18:44:01.000 049 12546.80 25.18 55262.12 88888.00 2008-02-18 18:44:01.125 049 12546.75 25.12 55262.12 88888.00 2008-02-18 18:44:01.250 049 12546.70 25.12 55262.12 88888.00 2008-02-18 18:44:01.375 049 12546.67 25.15 55262.15 88888.00 2008-02-18 18:44:01.500 049 12546.62 25.20 55262.20 88888.00 2008-02-18 18:44:01.625 049 12546.58 25.27 55262.18 88888.00 2008-02-18 18:44:01.750 049 12546.58 25.23 55262.15 88888.00 2008-02-18 18:44:01.875 049 12546.62 25.27 55262.15 88888.00 2008-02-18 18:44:02.000 049 12546.60 25.30 55262.15 88888.00 2008-02-18 18:44:02.125 049 12546.48 25.32 55262.18 88888.00 2008-02-18 18:44:02.250 049 12546.45 25.35 55262.15 88888.00 2008-02-18 18:44:02.375 049 12546.42 25.38 55262.12 88888.00 2008-02-18 18:44:02.500 049 12546.40 25.40 55262.12 88888.00 2008-02-18 18:44:02.625 049 12546.40 25.43 55262.12 88888.00 2008-02-18 18:44:02.750 049 12546.35 25.48 55262.12 88888.00 2008-02-18 18:44:02.875 049 12546.42 25.55 55262.15 88888.00 2008-02-18 18:44:03.000 049 12546.38 25.57 55262.18 88888.00 2008-02-18 18:44:03.125 049 12546.30 25.57 55262.18 88888.00 2008-02-18 18:44:03.250 049 12546.27 25.60 55262.20 88888.00 2008-02-18 18:44:03.375 049 12546.33 25.65 55262.18 88888.00 2008-02-18 18:44:03.500 049 12546.27 25.65 55262.18 88888.00 2008-02-18 18:44:03.625 049 12546.20 25.68 55262.20 88888.00 2008-02-18 18:44:03.750 049 12546.15 25.68 55262.18 88888.00 2008-02-18 18:44:03.875 049 12546.15 25.68 55262.15 88888.00 2008-02-18 18:44:04.000 049 12546.15 25.75 55262.15 88888.00 2008-02-18 18:44:04.125 049 12546.12 25.80 55262.20 88888.00 2008-02-18 18:44:04.250 049 12546.02 25.82 55262.12 88888.00 2008-02-18 18:44:04.375 049 12546.00 25.82 55262.15 88888.00 2008-02-18 18:44:04.500 049 12546.05 25.90 55262.15 88888.00 2008-02-18 18:44:04.625 049 12546.05 25.88 55262.15 88888.00 2008-02-18 18:44:04.750 049 12546.10 25.90 55262.15 88888.00 2008-02-18 18:44:04.875 049 12546.12 25.95 55262.15 88888.00 2008-02-18 18:44:05.000 049 12546.05 25.98 55262.10 88888.00 2008-02-18 18:44:05.125 049 12546.00 26.00 55262.10 88888.00 2008-02-18 18:44:05.250 049 12545.98 26.00 55262.07 88888.00 2008-02-18 18:44:05.375 049 12546.02 26.07 55262.03 88888.00 2008-02-18 18:44:05.500 049 12545.95 26.07 55262.05 88888.00 2008-02-18 18:44:05.625 049 12546.00 26.15 55262.05 88888.00 2008-02-18 18:44:05.750 049 12546.08 26.30 55262.10 88888.00 2008-02-18 18:44:05.875 049 12546.08 26.35 55262.10 88888.00 2008-02-18 18:44:06.000 049 12546.05 26.25 55262.05 88888.00 2008-02-18 18:44:06.125 049 12546.08 26.35 55262.05 88888.00 2008-02-18 18:44:06.250 049 12545.98 26.38 55262.05 88888.00 2008-02-18 18:44:06.375 049 12546.02 26.40 55262.03 88888.00 2008-02-18 18:44:06.500 049 12546.02 26.40 55261.97 88888.00 2008-02-18 18:44:06.625 049 12546.10 26.48 55262.00 88888.00 2008-02-18 18:44:06.750 049 12546.15 26.52 55262.00 88888.00 2008-02-18 18:44:06.875 049 12546.15 26.52 55261.95 88888.00 2008-02-18 18:44:07.000 049 12546.15 26.52 55261.93 88888.00 2008-02-18 18:44:07.125 049 12546.20 26.60 55261.93 88888.00 2008-02-18 18:44:07.250 049 12546.27 26.70 55261.93 88888.00 2008-02-18 18:44:07.375 049 12546.33 26.77 55261.90 88888.00 2008-02-18 18:44:07.500 049 12546.30 26.77 55261.88 88888.00 2008-02-18 18:44:07.625 049 12546.25 26.77 55261.90 88888.00 2008-02-18 18:44:07.750 049 12546.27 26.80 55261.85 88888.00 2008-02-18 18:44:07.875 049 12546.33 26.85 55261.88 88888.00 2008-02-18 18:44:08.000 049 12546.33 26.98 55261.85 88888.00 2008-02-18 18:44:08.125 049 12546.33 26.98 55261.85 88888.00 2008-02-18 18:44:08.250 049 12546.30 27.00 55261.85 88888.00 2008-02-18 18:44:08.375 049 12546.38 27.10 55261.85 88888.00 2008-02-18 18:44:08.500 049 12546.48 27.18 55261.82 88888.00 2008-02-18 18:44:08.625 049 12546.58 27.18 55261.80 88888.00 2008-02-18 18:44:08.750 049 12546.65 27.18 55261.78 88888.00 2008-02-18 18:44:08.875 049 12546.70 27.25 55261.78 88888.00 2008-02-18 18:44:09.000 049 12546.65 27.30 55261.75 88888.00 2008-02-18 18:44:09.125 049 12546.62 27.32 55261.75 88888.00 2008-02-18 18:44:09.250 049 12546.67 27.35 55261.72 88888.00 2008-02-18 18:44:09.375 049 12546.80 27.43 55261.68 88888.00 2008-02-18 18:44:09.500 049 12546.88 27.45 55261.65 88888.00 2008-02-18 18:44:09.625 049 12546.95 27.52 55261.62 88888.00 2008-02-18 18:44:09.750 049 12546.98 27.62 55261.62 88888.00 2008-02-18 18:44:09.875 049 12547.08 27.70 55261.62 88888.00 2008-02-18 18:44:10.000 049 12547.10 27.73 55261.57 88888.00 2008-02-18 18:44:10.125 049 12547.17 27.75 55261.57 88888.00 2008-02-18 18:44:10.250 049 12547.15 27.75 55261.55 88888.00 2008-02-18 18:44:10.375 049 12547.23 27.82 55261.55 88888.00 2008-02-18 18:44:10.500 049 12547.35 27.90 55261.53 88888.00 2008-02-18 18:44:10.625 049 12547.38 27.95 55261.47 88888.00 2008-02-18 18:44:10.750 049 12547.38 27.90 55261.40 88888.00 2008-02-18 18:44:10.875 049 12547.38 27.93 55261.40 88888.00 2008-02-18 18:44:11.000 049 12547.48 27.98 55261.38 88888.00 2008-02-18 18:44:11.125 049 12547.62 28.05 55261.40 88888.00 2008-02-18 18:44:11.250 049 12547.77 28.12 55261.43 88888.00 2008-02-18 18:44:11.375 049 12547.85 28.20 55261.38 88888.00 2008-02-18 18:44:11.500 049 12547.92 28.25 55261.38 88888.00 2008-02-18 18:44:11.625 049 12547.95 28.27 55261.35 88888.00 2008-02-18 18:44:11.750 049 12547.98 28.30 55261.32 88888.00 2008-02-18 18:44:11.875 049 12548.00 28.32 55261.25 88888.00 2008-02-18 18:44:12.000 049 12548.08 28.32 55261.20 88888.00 2008-02-18 18:44:12.125 049 12548.17 28.38 55261.25 88888.00 2008-02-18 18:44:12.250 049 12548.23 28.48 55261.22 88888.00 2008-02-18 18:44:12.375 049 12548.30 28.50 55261.20 88888.00 2008-02-18 18:44:12.500 049 12548.30 28.50 55261.18 88888.00 2008-02-18 18:44:12.625 049 12548.38 28.55 55261.18 88888.00 2008-02-18 18:44:12.750 049 12548.50 28.62 55261.18 88888.00 2008-02-18 18:44:12.875 049 12548.60 28.65 55261.12 88888.00 2008-02-18 18:44:13.000 049 12548.62 28.68 55261.10 88888.00 2008-02-18 18:44:13.125 049 12548.67 28.68 55261.07 88888.00 2008-02-18 18:44:13.250 049 12548.75 28.73 55261.07 88888.00 2008-02-18 18:44:13.375 049 12548.83 28.77 55261.07 88888.00 2008-02-18 18:44:13.500 049 12548.90 28.77 55261.03 88888.00 2008-02-18 18:44:13.625 049 12549.02 28.77 55261.03 88888.00 2008-02-18 18:44:13.750 049 12549.00 28.80 55261.00 88888.00 2008-02-18 18:44:13.875 049 12549.12 28.93 55261.03 88888.00 2008-02-18 18:44:14.000 049 12549.17 28.95 55260.97 88888.00 2008-02-18 18:44:14.125 049 12549.25 28.98 55260.95 88888.00 2008-02-18 18:44:14.250 049 12549.38 29.02 55260.93 88888.00 2008-02-18 18:44:14.375 049 12549.42 29.02 55260.93 88888.00 2008-02-18 18:44:14.500 049 12549.42 29.05 55260.90 88888.00 2008-02-18 18:44:14.625 049 12549.40 29.00 55260.85 88888.00 2008-02-18 18:44:14.750 049 12549.50 29.07 55260.85 88888.00 2008-02-18 18:44:14.875 049 12549.50 29.07 55260.82 88888.00 2008-02-18 18:44:15.000 049 12549.52 29.07 55260.78 88888.00 2008-02-18 18:44:15.125 049 12549.65 29.10 55260.80 88888.00 2008-02-18 18:44:15.250 049 12549.75 29.15 55260.80 88888.00 2008-02-18 18:44:15.375 049 12549.85 29.15 55260.75 88888.00 2008-02-18 18:44:15.500 049 12549.80 29.12 55260.75 88888.00 2008-02-18 18:44:15.625 049 12549.83 29.15 55260.72 88888.00 2008-02-18 18:44:15.750 049 12549.90 29.20 55260.72 88888.00 2008-02-18 18:44:15.875 049 12549.98 29.18 55260.72 88888.00 2008-02-18 18:44:16.000 049 12550.02 29.20 55260.70 88888.00 2008-02-18 18:44:16.125 049 12550.08 29.20 55260.70 88888.00 2008-02-18 18:44:16.250 049 12550.12 29.27 55260.72 88888.00 2008-02-18 18:44:16.375 049 12550.23 29.30 55260.72 88888.00 2008-02-18 18:44:16.500 049 12550.33 29.23 55260.65 88888.00 2008-02-18 18:44:16.625 049 12550.40 29.20 55260.62 88888.00 2008-02-18 18:44:16.750 049 12550.40 29.18 55260.62 88888.00 2008-02-18 18:44:16.875 049 12550.38 29.15 55260.60 88888.00 2008-02-18 18:44:17.000 049 12550.42 29.15 55260.57 88888.00 2008-02-18 18:44:17.125 049 12550.50 29.23 55260.60 88888.00 2008-02-18 18:44:17.250 049 12550.60 29.30 55260.65 88888.00 2008-02-18 18:44:17.375 049 12550.70 29.30 55260.60 88888.00 2008-02-18 18:44:17.500 049 12550.73 29.25 55260.60 88888.00 2008-02-18 18:44:17.625 049 12550.83 29.32 55260.65 88888.00 2008-02-18 18:44:17.750 049 12550.88 29.32 55260.62 88888.00 2008-02-18 18:44:17.875 049 12550.77 29.23 55260.57 88888.00 2008-02-18 18:44:18.000 049 12550.80 29.25 55260.53 88888.00 2008-02-18 18:44:18.125 049 12550.90 29.25 55260.50 88888.00 2008-02-18 18:44:18.250 049 12550.95 29.25 55260.53 88888.00 2008-02-18 18:44:18.375 049 12550.90 29.25 55260.53 88888.00 2008-02-18 18:44:18.500 049 12550.88 29.25 55260.47 88888.00 2008-02-18 18:44:18.625 049 12551.02 29.30 55260.50 88888.00 2008-02-18 18:44:18.750 049 12551.10 29.23 55260.50 88888.00 2008-02-18 18:44:18.875 049 12551.05 29.20 55260.50 88888.00 2008-02-18 18:44:19.000 049 12551.00 29.20 55260.45 88888.00 2008-02-18 18:44:19.125 049 12551.08 29.15 55260.45 88888.00 2008-02-18 18:44:19.250 049 12551.08 29.15 55260.47 88888.00 2008-02-18 18:44:19.375 049 12551.12 29.18 55260.50 88888.00 2008-02-18 18:44:19.500 049 12551.10 29.07 55260.50 88888.00 2008-02-18 18:44:19.625 049 12551.10 29.07 55260.50 88888.00 2008-02-18 18:44:19.750 049 12551.15 29.07 55260.47 88888.00 2008-02-18 18:44:19.875 049 12551.12 29.07 55260.47 88888.00 2008-02-18 18:44:20.000 049 12551.12 29.07 55260.45 88888.00 2008-02-18 18:44:20.125 049 12551.08 29.02 55260.43 88888.00 2008-02-18 18:44:20.250 049 12551.10 29.02 55260.47 88888.00 2008-02-18 18:44:20.375 049 12551.15 29.05 55260.47 88888.00 2008-02-18 18:44:20.500 049 12551.20 29.02 55260.53 88888.00 2008-02-18 18:44:20.625 049 12551.25 29.02 55260.55 88888.00 2008-02-18 18:44:20.750 049 12551.25 29.00 55260.55 88888.00 2008-02-18 18:44:20.875 049 12551.12 28.93 55260.47 88888.00 2008-02-18 18:44:21.000 049 12551.12 28.93 55260.47 88888.00 2008-02-18 18:44:21.125 049 12551.10 28.95 55260.53 88888.00 2008-02-18 18:44:21.250 049 12551.12 28.90 55260.53 88888.00 2008-02-18 18:44:21.375 049 12551.17 28.93 55260.53 88888.00 2008-02-18 18:44:21.500 049 12551.15 28.93 55260.55 88888.00 2008-02-18 18:44:21.625 049 12551.15 28.88 55260.50 88888.00 2008-02-18 18:44:21.750 049 12551.08 28.82 55260.50 88888.00 2008-02-18 18:44:21.875 049 12551.02 28.80 55260.53 88888.00 2008-02-18 18:44:22.000 049 12551.05 28.77 55260.55 88888.00 2008-02-18 18:44:22.125 049 12551.05 28.75 55260.53 88888.00 2008-02-18 18:44:22.250 049 12550.98 28.75 55260.57 88888.00 2008-02-18 18:44:22.375 049 12551.00 28.75 55260.55 88888.00 2008-02-18 18:44:22.500 049 12551.02 28.77 55260.57 88888.00 2008-02-18 18:44:22.625 049 12551.02 28.77 55260.57 88888.00 2008-02-18 18:44:22.750 049 12551.00 28.70 55260.57 88888.00 2008-02-18 18:44:22.875 049 12550.98 28.70 55260.60 88888.00 2008-02-18 18:44:23.000 049 12550.95 28.75 55260.62 88888.00 2008-02-18 18:44:23.125 049 12550.90 28.75 55260.65 88888.00 2008-02-18 18:44:23.250 049 12550.85 28.68 55260.65 88888.00 2008-02-18 18:44:23.375 049 12550.90 28.68 55260.65 88888.00 2008-02-18 18:44:23.500 049 12550.95 28.65 55260.65 88888.00 2008-02-18 18:44:23.625 049 12550.88 28.60 55260.65 88888.00 2008-02-18 18:44:23.750 049 12550.77 28.62 55260.68 88888.00 2008-02-18 18:44:23.875 049 12550.73 28.60 55260.68 88888.00 2008-02-18 18:44:24.000 049 12550.77 28.68 55260.70 88888.00 2008-02-18 18:44:24.125 049 12550.77 28.62 55260.70 88888.00 2008-02-18 18:44:24.250 049 12550.70 28.55 55260.70 88888.00 2008-02-18 18:44:24.375 049 12550.60 28.52 55260.70 88888.00 2008-02-18 18:44:24.500 049 12550.50 28.48 55260.68 88888.00 2008-02-18 18:44:24.625 049 12550.52 28.52 55260.75 88888.00 2008-02-18 18:44:24.750 049 12550.55 28.57 55260.78 88888.00 2008-02-18 18:44:24.875 049 12550.48 28.55 55260.82 88888.00 2008-02-18 18:44:25.000 049 12550.40 28.50 55260.78 88888.00 2008-02-18 18:44:25.125 049 12550.38 28.40 55260.78 88888.00 2008-02-18 18:44:25.250 049 12550.40 28.35 55260.78 88888.00 2008-02-18 18:44:25.375 049 12550.42 28.40 55260.80 88888.00 2008-02-18 18:44:25.500 049 12550.35 28.38 55260.80 88888.00 2008-02-18 18:44:25.625 049 12550.33 28.38 55260.82 88888.00 2008-02-18 18:44:25.750 049 12550.25 28.38 55260.82 88888.00 2008-02-18 18:44:25.875 049 12550.15 28.38 55260.82 88888.00 2008-02-18 18:44:26.000 049 12550.10 28.38 55260.82 88888.00 2008-02-18 18:44:26.125 049 12550.05 28.40 55260.85 88888.00 2008-02-18 18:44:26.250 049 12550.05 28.32 55260.88 88888.00 2008-02-18 18:44:26.375 049 12550.02 28.32 55260.88 88888.00 2008-02-18 18:44:26.500 049 12549.98 28.35 55260.88 88888.00 2008-02-18 18:44:26.625 049 12549.98 28.27 55260.85 88888.00 2008-02-18 18:44:26.750 049 12549.92 28.27 55260.88 88888.00 2008-02-18 18:44:26.875 049 12549.95 28.32 55260.93 88888.00 2008-02-18 18:44:27.000 049 12549.92 28.38 55260.95 88888.00 2008-02-18 18:44:27.125 049 12549.90 28.32 55260.93 88888.00 2008-02-18 18:44:27.250 049 12549.90 28.32 55260.95 88888.00 2008-02-18 18:44:27.375 049 12549.92 28.32 55261.00 88888.00 2008-02-18 18:44:27.500 049 12549.83 28.32 55261.00 88888.00 2008-02-18 18:44:27.625 049 12549.75 28.35 55260.97 88888.00 2008-02-18 18:44:27.750 049 12549.65 28.30 55260.97 88888.00 2008-02-18 18:44:27.875 049 12549.67 28.32 55261.03 88888.00 2008-02-18 18:44:28.000 049 12549.65 28.35 55261.03 88888.00 2008-02-18 18:44:28.125 049 12549.65 28.32 55261.05 88888.00 2008-02-18 18:44:28.250 049 12549.60 28.30 55261.07 88888.00 2008-02-18 18:44:28.375 049 12549.60 28.30 55261.05 88888.00 2008-02-18 18:44:28.500 049 12549.52 28.27 55261.05 88888.00 2008-02-18 18:44:28.625 049 12549.48 28.25 55261.07 88888.00 2008-02-18 18:44:28.750 049 12549.48 28.25 55261.07 88888.00 2008-02-18 18:44:28.875 049 12549.50 28.27 55261.07 88888.00 2008-02-18 18:44:29.000 049 12549.48 28.30 55261.07 88888.00 2008-02-18 18:44:29.125 049 12549.48 28.35 55261.10 88888.00 2008-02-18 18:44:29.250 049 12549.45 28.25 55261.10 88888.00 2008-02-18 18:44:29.375 049 12549.48 28.25 55261.10 88888.00 2008-02-18 18:44:29.500 049 12549.40 28.23 55261.12 88888.00 2008-02-18 18:44:29.625 049 12549.27 28.25 55261.12 88888.00 2008-02-18 18:44:29.750 049 12549.25 28.30 55261.18 88888.00 2008-02-18 18:44:29.875 049 12549.30 28.30 55261.22 88888.00 2008-02-18 18:44:30.000 049 12549.27 28.30 55261.20 88888.00 2008-02-18 18:44:30.125 049 12549.23 28.30 55261.22 88888.00 2008-02-18 18:44:30.250 049 12549.20 28.27 55261.22 88888.00 2008-02-18 18:44:30.375 049 12549.23 28.27 55261.25 88888.00 2008-02-18 18:44:30.500 049 12549.15 28.25 55261.25 88888.00 2008-02-18 18:44:30.625 049 12549.15 28.27 55261.28 88888.00 2008-02-18 18:44:30.750 049 12549.08 28.27 55261.22 88888.00 2008-02-18 18:44:30.875 049 12549.02 28.25 55261.25 88888.00 2008-02-18 18:44:31.000 049 12549.05 28.25 55261.30 88888.00 2008-02-18 18:44:31.125 049 12549.02 28.30 55261.30 88888.00 2008-02-18 18:44:31.250 049 12548.92 28.32 55261.32 88888.00 2008-02-18 18:44:31.375 049 12548.88 28.27 55261.30 88888.00 2008-02-18 18:44:31.500 049 12548.77 28.23 55261.28 88888.00 2008-02-18 18:44:31.625 049 12548.83 28.27 55261.32 88888.00 2008-02-18 18:44:31.750 049 12548.90 28.32 55261.38 88888.00 2008-02-18 18:44:31.875 049 12548.90 28.27 55261.35 88888.00 2008-02-18 18:44:32.000 049 12548.85 28.27 55261.32 88888.00 2008-02-18 18:44:32.125 049 12548.75 28.25 55261.35 88888.00 2008-02-18 18:44:32.250 049 12548.65 28.30 55261.38 88888.00 2008-02-18 18:44:32.375 049 12548.67 28.30 55261.38 88888.00 2008-02-18 18:44:32.500 049 12548.70 28.27 55261.40 88888.00 2008-02-18 18:44:32.625 049 12548.77 28.27 55261.43 88888.00 2008-02-18 18:44:32.750 049 12548.75 28.27 55261.45 88888.00 2008-02-18 18:44:32.875 049 12548.73 28.25 55261.43 88888.00 2008-02-18 18:44:33.000 049 12548.73 28.23 55261.40 88888.00 2008-02-18 18:44:33.125 049 12548.70 28.27 55261.47 88888.00 2008-02-18 18:44:33.250 049 12548.55 28.23 55261.47 88888.00 2008-02-18 18:44:33.375 049 12548.52 28.18 55261.50 88888.00 2008-02-18 18:44:33.500 049 12548.50 28.25 55261.55 88888.00 2008-02-18 18:44:33.625 049 12548.52 28.25 55261.55 88888.00 2008-02-18 18:44:33.750 049 12548.42 28.30 55261.55 88888.00 2008-02-18 18:44:33.875 049 12548.27 28.30 55261.60 88888.00 2008-02-18 18:44:34.000 049 12548.27 28.30 55261.57 88888.00 2008-02-18 18:44:34.125 049 12548.30 28.25 55261.57 88888.00 2008-02-18 18:44:34.250 049 12548.27 28.18 55261.60 88888.00 2008-02-18 18:44:34.375 049 12548.30 28.25 55261.60 88888.00 2008-02-18 18:44:34.500 049 12548.27 28.30 55261.57 88888.00 2008-02-18 18:44:34.625 049 12548.17 28.27 55261.60 88888.00 2008-02-18 18:44:34.750 049 12548.12 28.30 55261.62 88888.00 2008-02-18 18:44:34.875 049 12548.12 28.35 55261.65 88888.00 2008-02-18 18:44:35.000 049 12548.10 28.30 55261.65 88888.00 2008-02-18 18:44:35.125 049 12548.10 28.30 55261.65 88888.00 2008-02-18 18:44:35.250 049 12548.02 28.25 55261.70 88888.00 2008-02-18 18:44:35.375 049 12548.02 28.23 55261.70 88888.00 2008-02-18 18:44:35.500 049 12548.00 28.25 55261.70 88888.00 2008-02-18 18:44:35.625 049 12547.95 28.23 55261.70 88888.00 2008-02-18 18:44:35.750 049 12547.92 28.20 55261.68 88888.00 2008-02-18 18:44:35.875 049 12547.90 28.23 55261.72 88888.00 2008-02-18 18:44:36.000 049 12547.95 28.23 55261.75 88888.00 2008-02-18 18:44:36.125 049 12547.98 28.27 55261.78 88888.00 2008-02-18 18:44:36.250 049 12547.90 28.32 55261.78 88888.00 2008-02-18 18:44:36.375 049 12547.90 28.32 55261.78 88888.00 2008-02-18 18:44:36.500 049 12547.90 28.30 55261.80 88888.00 2008-02-18 18:44:36.625 049 12547.85 28.30 55261.78 88888.00 2008-02-18 18:44:36.750 049 12547.83 28.32 55261.78 88888.00 2008-02-18 18:44:36.875 049 12547.83 28.32 55261.82 88888.00 2008-02-18 18:44:37.000 049 12547.83 28.38 55261.85 88888.00 2008-02-18 18:44:37.125 049 12547.77 28.30 55261.88 88888.00 2008-02-18 18:44:37.250 049 12547.75 28.27 55261.82 88888.00 2008-02-18 18:44:37.375 049 12547.75 28.27 55261.82 88888.00 2008-02-18 18:44:37.500 049 12547.67 28.25 55261.82 88888.00 2008-02-18 18:44:37.625 049 12547.62 28.35 55261.88 88888.00 2008-02-18 18:44:37.750 049 12547.60 28.35 55261.88 88888.00 2008-02-18 18:44:37.875 049 12547.58 28.27 55261.88 88888.00 2008-02-18 18:44:38.000 049 12547.55 28.25 55261.85 88888.00 2008-02-18 18:44:38.125 049 12547.58 28.23 55261.90 88888.00 2008-02-18 18:44:38.250 049 12547.55 28.27 55261.93 88888.00 2008-02-18 18:44:38.375 049 12547.48 28.27 55261.90 88888.00 2008-02-18 18:44:38.500 049 12547.48 28.35 55261.90 88888.00 2008-02-18 18:44:38.625 049 12547.45 28.45 55261.93 88888.00 2008-02-18 18:44:38.750 049 12547.45 28.40 55261.93 88888.00 2008-02-18 18:44:38.875 049 12547.48 28.40 55261.97 88888.00 2008-02-18 18:44:39.000 049 12547.48 28.38 55261.95 88888.00 2008-02-18 18:44:39.125 049 12547.48 28.35 55261.95 88888.00 2008-02-18 18:44:39.250 049 12547.48 28.40 55261.95 88888.00 2008-02-18 18:44:39.375 049 12547.50 28.43 55261.95 88888.00 2008-02-18 18:44:39.500 049 12547.45 28.43 55261.97 88888.00 2008-02-18 18:44:39.625 049 12547.45 28.40 55262.00 88888.00 2008-02-18 18:44:39.750 049 12547.48 28.45 55262.00 88888.00 2008-02-18 18:44:39.875 049 12547.50 28.45 55261.97 88888.00 2008-02-18 18:44:40.000 049 12547.42 28.40 55261.95 88888.00 2008-02-18 18:44:40.125 049 12547.45 28.43 55261.95 88888.00 2008-02-18 18:44:40.250 049 12547.48 28.48 55262.03 88888.00 2008-02-18 18:44:40.375 049 12547.45 28.48 55261.97 88888.00 2008-02-18 18:44:40.500 049 12547.45 28.50 55262.00 88888.00 2008-02-18 18:44:40.625 049 12547.42 28.52 55262.00 88888.00 2008-02-18 18:44:40.750 049 12547.45 28.55 55261.97 88888.00 2008-02-18 18:44:40.875 049 12547.48 28.52 55261.97 88888.00 2008-02-18 18:44:41.000 049 12547.45 28.60 55261.97 88888.00 2008-02-18 18:44:41.125 049 12547.45 28.62 55261.97 88888.00 2008-02-18 18:44:41.250 049 12547.40 28.57 55262.03 88888.00 2008-02-18 18:44:41.375 049 12547.42 28.60 55262.00 88888.00 2008-02-18 18:44:41.500 049 12547.48 28.62 55262.03 88888.00 2008-02-18 18:44:41.625 049 12547.52 28.65 55262.00 88888.00 2008-02-18 18:44:41.750 049 12547.50 28.60 55261.95 88888.00 2008-02-18 18:44:41.875 049 12547.48 28.68 55261.97 88888.00 2008-02-18 18:44:42.000 049 12547.52 28.73 55261.97 88888.00 2008-02-18 18:44:42.125 049 12547.42 28.62 55261.97 88888.00 2008-02-18 18:44:42.250 049 12547.40 28.62 55261.93 88888.00 2008-02-18 18:44:42.375 049 12547.45 28.65 55261.93 88888.00 2008-02-18 18:44:42.500 049 12547.50 28.70 55261.97 88888.00 2008-02-18 18:44:42.625 049 12547.58 28.77 55262.03 88888.00 2008-02-18 18:44:42.750 049 12547.58 28.82 55262.03 88888.00 2008-02-18 18:44:42.875 049 12547.65 28.80 55262.00 88888.00 2008-02-18 18:44:43.000 049 12547.70 28.75 55262.00 88888.00 2008-02-18 18:44:43.125 049 12547.67 28.77 55262.03 88888.00 2008-02-18 18:44:43.250 049 12547.65 28.77 55262.00 88888.00 2008-02-18 18:44:43.375 049 12547.73 28.75 55262.00 88888.00 2008-02-18 18:44:43.500 049 12547.65 28.73 55261.95 88888.00 2008-02-18 18:44:43.625 049 12547.70 28.80 55261.95 88888.00 2008-02-18 18:44:43.750 049 12547.85 28.90 55262.00 88888.00 2008-02-18 18:44:43.875 049 12547.88 28.90 55262.00 88888.00 2008-02-18 18:44:44.000 049 12547.85 28.85 55261.95 88888.00 2008-02-18 18:44:44.125 049 12547.83 28.88 55261.97 88888.00 2008-02-18 18:44:44.250 049 12547.88 28.93 55261.93 88888.00 2008-02-18 18:44:44.375 049 12547.92 28.93 55261.97 88888.00 2008-02-18 18:44:44.500 049 12547.98 28.98 55261.97 88888.00 2008-02-18 18:44:44.625 049 12547.92 28.95 55261.97 88888.00 2008-02-18 18:44:44.750 049 12547.88 28.90 55261.93 88888.00 2008-02-18 18:44:44.875 049 12547.88 28.93 55261.97 88888.00 2008-02-18 18:44:45.000 049 12547.95 29.00 55261.97 88888.00 2008-02-18 18:44:45.125 049 12547.98 28.98 55261.93 88888.00 2008-02-18 18:44:45.250 049 12547.88 28.93 55261.95 88888.00 2008-02-18 18:44:45.375 049 12547.90 28.88 55261.90 88888.00 2008-02-18 18:44:45.500 049 12547.98 28.95 55261.95 88888.00 2008-02-18 18:44:45.625 049 12548.02 29.02 55261.93 88888.00 2008-02-18 18:44:45.750 049 12548.05 29.00 55261.95 88888.00 2008-02-18 18:44:45.875 049 12548.02 28.98 55261.93 88888.00 2008-02-18 18:44:46.000 049 12548.05 28.98 55261.90 88888.00 2008-02-18 18:44:46.125 049 12548.17 29.05 55261.95 88888.00 2008-02-18 18:44:46.250 049 12548.20 29.05 55261.95 88888.00 2008-02-18 18:44:46.375 049 12548.17 29.07 55261.93 88888.00 2008-02-18 18:44:46.500 049 12548.15 29.10 55261.93 88888.00 2008-02-18 18:44:46.625 049 12548.27 29.05 55261.93 88888.00 2008-02-18 18:44:46.750 049 12548.30 28.98 55261.90 88888.00 2008-02-18 18:44:46.875 049 12548.30 28.98 55261.88 88888.00 2008-02-18 18:44:47.000 049 12548.33 29.05 55261.85 88888.00 2008-02-18 18:44:47.125 049 12548.40 29.07 55261.88 88888.00 2008-02-18 18:44:47.250 049 12548.42 29.05 55261.90 88888.00 2008-02-18 18:44:47.375 049 12548.45 29.10 55261.90 88888.00 2008-02-18 18:44:47.500 049 12548.48 29.05 55261.88 88888.00 2008-02-18 18:44:47.625 049 12548.42 29.02 55261.82 88888.00 2008-02-18 18:44:47.750 049 12548.45 29.05 55261.85 88888.00 2008-02-18 18:44:47.875 049 12548.55 29.10 55261.88 88888.00 2008-02-18 18:44:48.000 049 12548.60 29.12 55261.85 88888.00 2008-02-18 18:44:48.125 049 12548.58 29.10 55261.82 88888.00 2008-02-18 18:44:48.250 049 12548.58 29.12 55261.88 88888.00 2008-02-18 18:44:48.375 049 12548.60 29.12 55261.82 88888.00 2008-02-18 18:44:48.500 049 12548.60 29.07 55261.85 88888.00 2008-02-18 18:44:48.625 049 12548.65 29.15 55261.85 88888.00 2008-02-18 18:44:48.750 049 12548.70 29.12 55261.88 88888.00 2008-02-18 18:44:48.875 049 12548.70 29.02 55261.85 88888.00 2008-02-18 18:44:49.000 049 12548.73 29.02 55261.82 88888.00 2008-02-18 18:44:49.125 049 12548.80 29.02 55261.82 88888.00 2008-02-18 18:44:49.250 049 12548.77 28.98 55261.82 88888.00 2008-02-18 18:44:49.375 049 12548.83 29.02 55261.82 88888.00 2008-02-18 18:44:49.500 049 12548.80 29.07 55261.80 88888.00 2008-02-18 18:44:49.625 049 12548.83 29.02 55261.80 88888.00 2008-02-18 18:44:49.750 049 12548.88 29.05 55261.82 88888.00 2008-02-18 18:44:49.875 049 12548.85 28.98 55261.82 88888.00 2008-02-18 18:44:50.000 049 12548.85 28.93 55261.80 88888.00 2008-02-18 18:44:50.125 049 12548.95 29.00 55261.82 88888.00 2008-02-18 18:44:50.250 049 12549.02 29.05 55261.85 88888.00 2008-02-18 18:44:50.375 049 12549.10 29.05 55261.82 88888.00 2008-02-18 18:44:50.500 049 12549.10 29.02 55261.80 88888.00 2008-02-18 18:44:50.625 049 12549.08 29.00 55261.78 88888.00 2008-02-18 18:44:50.750 049 12549.15 28.98 55261.78 88888.00 2008-02-18 18:44:50.875 049 12549.25 29.00 55261.78 88888.00 2008-02-18 18:44:51.000 049 12549.33 28.98 55261.75 88888.00 2008-02-18 18:44:51.125 049 12549.30 28.95 55261.72 88888.00 2008-02-18 18:44:51.250 049 12549.35 28.90 55261.72 88888.00 2008-02-18 18:44:51.375 049 12549.45 28.88 55261.75 88888.00 2008-02-18 18:44:51.500 049 12549.42 28.88 55261.72 88888.00 2008-02-18 18:44:51.625 049 12549.45 28.93 55261.72 88888.00 2008-02-18 18:44:51.750 049 12549.50 28.98 55261.72 88888.00 2008-02-18 18:44:51.875 049 12549.52 28.98 55261.72 88888.00 2008-02-18 18:44:52.000 049 12549.52 28.90 55261.68 88888.00 2008-02-18 18:44:52.125 049 12549.58 28.85 55261.68 88888.00 2008-02-18 18:44:52.250 049 12549.60 28.88 55261.70 88888.00 2008-02-18 18:44:52.375 049 12549.67 28.88 55261.68 88888.00 2008-02-18 18:44:52.500 049 12549.73 28.85 55261.70 88888.00 2008-02-18 18:44:52.625 049 12549.80 28.90 55261.70 88888.00 2008-02-18 18:44:52.750 049 12549.80 28.88 55261.72 88888.00 2008-02-18 18:44:52.875 049 12549.83 28.90 55261.68 88888.00 2008-02-18 18:44:53.000 049 12549.98 28.90 55261.68 88888.00 2008-02-18 18:44:53.125 049 12550.02 28.90 55261.68 88888.00 2008-02-18 18:44:53.250 049 12550.12 28.93 55261.65 88888.00 2008-02-18 18:44:53.375 049 12550.15 28.90 55261.65 88888.00 2008-02-18 18:44:53.500 049 12550.20 28.88 55261.62 88888.00 2008-02-18 18:44:53.625 049 12550.23 28.85 55261.62 88888.00 2008-02-18 18:44:53.750 049 12550.25 28.85 55261.62 88888.00 2008-02-18 18:44:53.875 049 12550.27 28.93 55261.62 88888.00 2008-02-18 18:44:54.000 049 12550.33 28.88 55261.60 88888.00 2008-02-18 18:44:54.125 049 12550.33 28.85 55261.57 88888.00 2008-02-18 18:44:54.250 049 12550.45 28.85 55261.60 88888.00 2008-02-18 18:44:54.375 049 12550.55 28.90 55261.62 88888.00 2008-02-18 18:44:54.500 049 12550.58 28.93 55261.62 88888.00 2008-02-18 18:44:54.625 049 12550.62 28.93 55261.60 88888.00 2008-02-18 18:44:54.750 049 12550.73 28.95 55261.57 88888.00 2008-02-18 18:44:54.875 049 12550.77 28.95 55261.55 88888.00 2008-02-18 18:44:55.000 049 12550.80 28.85 55261.55 88888.00 2008-02-18 18:44:55.125 049 12550.83 28.88 55261.55 88888.00 2008-02-18 18:44:55.250 049 12550.88 28.93 55261.55 88888.00 2008-02-18 18:44:55.375 049 12551.00 29.00 55261.55 88888.00 2008-02-18 18:44:55.500 049 12551.02 28.98 55261.53 88888.00 2008-02-18 18:44:55.625 049 12551.02 28.90 55261.50 88888.00 2008-02-18 18:44:55.750 049 12551.10 28.95 55261.50 88888.00 2008-02-18 18:44:55.875 049 12551.15 28.95 55261.47 88888.00 2008-02-18 18:44:56.000 049 12551.20 28.93 55261.45 88888.00 2008-02-18 18:44:56.125 049 12551.27 28.90 55261.40 88888.00 2008-02-18 18:44:56.250 049 12551.42 28.98 55261.45 88888.00 2008-02-18 18:44:56.375 049 12551.60 29.02 55261.47 88888.00 2008-02-18 18:44:56.500 049 12551.62 29.05 55261.45 88888.00 2008-02-18 18:44:56.625 049 12551.70 29.02 55261.43 88888.00 2008-02-18 18:44:56.750 049 12551.70 29.00 55261.40 88888.00 2008-02-18 18:44:56.875 049 12551.75 29.07 55261.38 88888.00 2008-02-18 18:44:57.000 049 12551.90 29.07 55261.35 88888.00 2008-02-18 18:44:57.125 049 12552.00 29.02 55261.32 88888.00 2008-02-18 18:44:57.250 049 12551.95 28.93 55261.28 88888.00 2008-02-18 18:44:57.375 049 12552.05 29.02 55261.30 88888.00 2008-02-18 18:44:57.500 049 12552.15 29.07 55261.30 88888.00 2008-02-18 18:44:57.625 049 12552.30 29.10 55261.32 88888.00 2008-02-18 18:44:57.750 049 12552.40 29.05 55261.30 88888.00 2008-02-18 18:44:57.875 049 12552.58 29.10 55261.28 88888.00 2008-02-18 18:44:58.000 049 12552.73 29.18 55261.28 88888.00 2008-02-18 18:44:58.125 049 12552.80 29.12 55261.25 88888.00 2008-02-18 18:44:58.250 049 12552.83 29.10 55261.20 88888.00 2008-02-18 18:44:58.375 049 12552.90 29.10 55261.15 88888.00 2008-02-18 18:44:58.500 049 12552.95 29.12 55261.15 88888.00 2008-02-18 18:44:58.625 049 12553.17 29.23 55261.22 88888.00 2008-02-18 18:44:58.750 049 12553.27 29.27 55261.18 88888.00 2008-02-18 18:44:58.875 049 12553.33 29.25 55261.15 88888.00 2008-02-18 18:44:59.000 049 12553.35 29.20 55261.12 88888.00 2008-02-18 18:44:59.125 049 12553.45 29.23 55261.10 88888.00 2008-02-18 18:44:59.250 049 12553.65 29.20 55261.15 88888.00 2008-02-18 18:44:59.375 049 12553.83 29.25 55261.12 88888.00 2008-02-18 18:44:59.500 049 12553.95 29.25 55261.07 88888.00 2008-02-18 18:44:59.625 049 12554.02 29.20 55261.07 88888.00 2008-02-18 18:44:59.750 049 12554.08 29.18 55261.05 88888.00 2008-02-18 18:44:59.875 049 12554.15 29.18 55261.03 88888.00 2008-02-18 18:45:00.000 049 12554.23 29.18 55261.00 88888.00 2008-02-18 18:45:00.125 049 12554.33 29.20 55261.00 88888.00 2008-02-18 18:45:00.250 049 12554.42 29.18 55260.97 88888.00 2008-02-18 18:45:00.375 049 12554.58 29.23 55260.95 88888.00 2008-02-18 18:45:00.500 049 12554.65 29.20 55260.93 88888.00 2008-02-18 18:45:00.625 049 12554.80 29.20 55260.93 88888.00 2008-02-18 18:45:00.750 049 12555.00 29.20 55260.93 88888.00 2008-02-18 18:45:00.875 049 12555.05 29.20 55260.93 88888.00 2008-02-18 18:45:01.000 049 12555.23 29.20 55260.90 88888.00 2008-02-18 18:45:01.125 049 12555.27 29.18 55260.90 88888.00 2008-02-18 18:45:01.250 049 12555.40 29.15 55260.88 88888.00 2008-02-18 18:45:01.375 049 12555.52 29.18 55260.82 88888.00 2008-02-18 18:45:01.500 049 12555.58 29.10 55260.82 88888.00 2008-02-18 18:45:01.625 049 12555.65 29.05 55260.78 88888.00 2008-02-18 18:45:01.750 049 12555.75 29.05 55260.78 88888.00 2008-02-18 18:45:01.875 049 12555.92 29.12 55260.82 88888.00 2008-02-18 18:45:02.000 049 12555.98 29.05 55260.78 88888.00 2008-02-18 18:45:02.125 049 12556.05 29.00 55260.75 88888.00 2008-02-18 18:45:02.250 049 12556.10 28.98 55260.72 88888.00 2008-02-18 18:45:02.375 049 12556.25 28.98 55260.75 88888.00 2008-02-18 18:45:02.500 049 12556.38 28.98 55260.80 88888.00 2008-02-18 18:45:02.625 049 12556.45 28.98 55260.78 88888.00 2008-02-18 18:45:02.750 049 12556.50 28.95 55260.72 88888.00 2008-02-18 18:45:02.875 049 12556.58 28.85 55260.70 88888.00 2008-02-18 18:45:03.000 049 12556.60 28.85 55260.68 88888.00 2008-02-18 18:45:03.125 049 12556.77 28.82 55260.72 88888.00 2008-02-18 18:45:03.250 049 12556.85 28.75 55260.70 88888.00 2008-02-18 18:45:03.375 049 12557.00 28.75 55260.72 88888.00 2008-02-18 18:45:03.500 049 12557.12 28.77 55260.70 88888.00 2008-02-18 18:45:03.625 049 12557.17 28.73 55260.68 88888.00 2008-02-18 18:45:03.750 049 12557.23 28.62 55260.65 88888.00 2008-02-18 18:45:03.875 049 12557.35 28.60 55260.68 88888.00 2008-02-18 18:45:04.000 049 12557.48 28.57 55260.65 88888.00 2008-02-18 18:45:04.125 049 12557.60 28.55 55260.68 88888.00 2008-02-18 18:45:04.250 049 12557.62 28.50 55260.68 88888.00 2008-02-18 18:45:04.375 049 12557.65 28.45 55260.68 88888.00 2008-02-18 18:45:04.500 049 12557.75 28.32 55260.68 88888.00 2008-02-18 18:45:04.625 049 12557.80 28.30 55260.65 88888.00 2008-02-18 18:45:04.750 049 12557.88 28.27 55260.62 88888.00 2008-02-18 18:45:04.875 049 12557.98 28.23 55260.65 88888.00 2008-02-18 18:45:05.000 049 12558.02 28.23 55260.65 88888.00 2008-02-18 18:45:05.125 049 12558.08 28.20 55260.68 88888.00 2008-02-18 18:45:05.250 049 12558.15 28.10 55260.68 88888.00 2008-02-18 18:45:05.375 049 12558.23 28.05 55260.68 88888.00 2008-02-18 18:45:05.500 049 12558.23 28.02 55260.65 88888.00 2008-02-18 18:45:05.625 049 12558.33 27.95 55260.65 88888.00 2008-02-18 18:45:05.750 049 12558.40 27.90 55260.62 88888.00 2008-02-18 18:45:05.875 049 12558.40 27.88 55260.68 88888.00 2008-02-18 18:45:06.000 049 12558.42 27.82 55260.68 88888.00 2008-02-18 18:45:06.125 049 12558.45 27.70 55260.62 88888.00 2008-02-18 18:45:06.250 049 12558.40 27.60 55260.62 88888.00 2008-02-18 18:45:06.375 049 12558.45 27.60 55260.62 88888.00 2008-02-18 18:45:06.500 049 12558.58 27.62 55260.68 88888.00 2008-02-18 18:45:06.625 049 12558.60 27.52 55260.72 88888.00 2008-02-18 18:45:06.750 049 12558.52 27.40 55260.68 88888.00 2008-02-18 18:45:06.875 049 12558.55 27.40 55260.68 88888.00 2008-02-18 18:45:07.000 049 12558.65 27.40 55260.70 88888.00 2008-02-18 18:45:07.125 049 12558.75 27.40 55260.72 88888.00 2008-02-18 18:45:07.250 049 12558.70 27.23 55260.72 88888.00 2008-02-18 18:45:07.375 049 12558.75 27.15 55260.75 88888.00 2008-02-18 18:45:07.500 049 12558.75 27.10 55260.75 88888.00 2008-02-18 18:45:07.625 049 12558.73 27.05 55260.78 88888.00 2008-02-18 18:45:07.750 049 12558.77 26.95 55260.75 88888.00 2008-02-18 18:45:07.875 049 12558.83 26.95 55260.78 88888.00 2008-02-18 18:45:08.000 049 12558.90 26.90 55260.80 88888.00 2008-02-18 18:45:08.125 049 12558.92 26.88 55260.85 88888.00 2008-02-18 18:45:08.250 049 12558.90 26.80 55260.85 88888.00 2008-02-18 18:45:08.375 049 12558.80 26.73 55260.82 88888.00 2008-02-18 18:45:08.500 049 12558.85 26.65 55260.85 88888.00 2008-02-18 18:45:08.625 049 12558.90 26.60 55260.90 88888.00 2008-02-18 18:45:08.750 049 12558.88 26.55 55260.90 88888.00 2008-02-18 18:45:08.875 049 12558.77 26.50 55260.90 88888.00 2008-02-18 18:45:09.000 049 12558.80 26.48 55260.90 88888.00 2008-02-18 18:45:09.125 049 12558.80 26.45 55260.95 88888.00 2008-02-18 18:45:09.250 049 12558.77 26.38 55260.97 88888.00 2008-02-18 18:45:09.375 049 12558.70 26.27 55260.97 88888.00 2008-02-18 18:45:09.500 049 12558.62 26.25 55261.00 88888.00 2008-02-18 18:45:09.625 049 12558.60 26.20 55261.05 88888.00 2008-02-18 18:45:09.750 049 12558.58 26.15 55261.07 88888.00 2008-02-18 18:45:09.875 049 12558.55 26.07 55261.05 88888.00 2008-02-18 18:45:10.000 049 12558.50 26.02 55261.07 88888.00 2008-02-18 18:45:10.125 049 12558.50 26.02 55261.12 88888.00 2008-02-18 18:45:10.250 049 12558.48 25.98 55261.12 88888.00 2008-02-18 18:45:10.375 049 12558.45 25.88 55261.12 88888.00 2008-02-18 18:45:10.500 049 12558.45 25.85 55261.15 88888.00 2008-02-18 18:45:10.625 049 12558.42 25.85 55261.25 88888.00 2008-02-18 18:45:10.750 049 12558.35 25.82 55261.28 88888.00 2008-02-18 18:45:10.875 049 12558.25 25.73 55261.28 88888.00 2008-02-18 18:45:11.000 049 12558.25 25.65 55261.28 88888.00 2008-02-18 18:45:11.125 049 12558.23 25.65 55261.35 88888.00 2008-02-18 18:45:11.250 049 12558.23 25.60 55261.40 88888.00 2008-02-18 18:45:11.375 049 12558.17 25.55 55261.38 88888.00 2008-02-18 18:45:11.500 049 12558.12 25.50 55261.43 88888.00 2008-02-18 18:45:11.625 049 12558.02 25.52 55261.40 88888.00 2008-02-18 18:45:11.750 049 12558.02 25.52 55261.45 88888.00 2008-02-18 18:45:11.875 049 12557.95 25.43 55261.47 88888.00 2008-02-18 18:45:12.000 049 12557.85 25.35 55261.45 88888.00 2008-02-18 18:45:12.125 049 12557.80 25.32 55261.47 88888.00 2008-02-18 18:45:12.250 049 12557.85 25.38 55261.57 88888.00 2008-02-18 18:45:12.375 049 12557.83 25.35 55261.57 88888.00 2008-02-18 18:45:12.500 049 12557.75 25.25 55261.60 88888.00 2008-02-18 18:45:12.625 049 12557.80 25.23 55261.62 88888.00 2008-02-18 18:45:12.750 049 12557.83 25.25 55261.68 88888.00 2008-02-18 18:45:12.875 049 12557.73 25.18 55261.70 88888.00 2008-02-18 18:45:13.000 049 12557.70 25.07 55261.72 88888.00 2008-02-18 18:45:13.125 049 12557.65 25.00 55261.75 88888.00 2008-02-18 18:45:13.250 049 12557.52 24.98 55261.78 88888.00 2008-02-18 18:45:13.375 049 12557.50 25.00 55261.80 88888.00 2008-02-18 18:45:13.500 049 12557.42 24.98 55261.82 88888.00 2008-02-18 18:45:13.625 049 12557.40 24.93 55261.82 88888.00 2008-02-18 18:45:13.750 049 12557.38 24.93 55261.90 88888.00 2008-02-18 18:45:13.875 049 12557.35 24.88 55261.93 88888.00 2008-02-18 18:45:14.000 049 12557.25 24.85 55261.97 88888.00 2008-02-18 18:45:14.125 049 12557.20 24.85 55262.00 88888.00 2008-02-18 18:45:14.250 049 12557.17 24.80 55262.03 88888.00 2008-02-18 18:45:14.375 049 12557.17 24.80 55262.05 88888.00 2008-02-18 18:45:14.500 049 12557.12 24.80 55262.07 88888.00 2008-02-18 18:45:14.625 049 12557.08 24.77 55262.10 88888.00 2008-02-18 18:45:14.750 049 12557.02 24.73 55262.10 88888.00 2008-02-18 18:45:14.875 049 12557.02 24.73 55262.15 88888.00 2008-02-18 18:45:15.000 049 12556.95 24.73 55262.18 88888.00 2008-02-18 18:45:15.125 049 12556.88 24.70 55262.20 88888.00 2008-02-18 18:45:15.250 049 12556.83 24.65 55262.22 88888.00 2008-02-18 18:45:15.375 049 12556.88 24.60 55262.22 88888.00 2008-02-18 18:45:15.500 049 12556.80 24.50 55262.20 88888.00 2008-02-18 18:45:15.625 049 12556.67 24.50 55262.25 88888.00 2008-02-18 18:45:15.750 049 12556.62 24.57 55262.32 88888.00 2008-02-18 18:45:15.875 049 12556.60 24.60 55262.38 88888.00 2008-02-18 18:45:16.000 049 12556.50 24.52 55262.40 88888.00 2008-02-18 18:45:16.125 049 12556.42 24.48 55262.38 88888.00 2008-02-18 18:45:16.250 049 12556.40 24.45 55262.40 88888.00 2008-02-18 18:45:16.375 049 12556.42 24.45 55262.47 88888.00 2008-02-18 18:45:16.500 049 12556.42 24.50 55262.47 88888.00 2008-02-18 18:45:16.625 049 12556.38 24.45 55262.47 88888.00 2008-02-18 18:45:16.750 049 12556.40 24.40 55262.47 88888.00 2008-02-18 18:45:16.875 049 12556.35 24.35 55262.53 88888.00 2008-02-18 18:45:17.000 049 12556.23 24.35 55262.53 88888.00 2008-02-18 18:45:17.125 049 12556.20 24.35 55262.60 88888.00 2008-02-18 18:45:17.250 049 12556.23 24.32 55262.65 88888.00 2008-02-18 18:45:17.375 049 12556.20 24.35 55262.65 88888.00 2008-02-18 18:45:17.500 049 12556.12 24.25 55262.65 88888.00 2008-02-18 18:45:17.625 049 12556.05 24.18 55262.65 88888.00 2008-02-18 18:45:17.750 049 12556.05 24.18 55262.62 88888.00 2008-02-18 18:45:17.875 049 12556.08 24.20 55262.70 88888.00 2008-02-18 18:45:18.000 049 12556.08 24.18 55262.72 88888.00 2008-02-18 18:45:18.125 049 12556.05 24.23 55262.80 88888.00 2008-02-18 18:45:18.250 049 12556.00 24.18 55262.80 88888.00 2008-02-18 18:45:18.375 049 12556.00 24.12 55262.82 88888.00 2008-02-18 18:45:18.500 049 12556.05 24.15 55262.85 88888.00 2008-02-18 18:45:18.625 049 12556.02 24.18 55262.88 88888.00 2008-02-18 18:45:18.750 049 12555.95 24.10 55262.90 88888.00 2008-02-18 18:45:18.875 049 12555.90 24.05 55262.88 88888.00 2008-02-18 18:45:19.000 049 12555.88 24.00 55262.88 88888.00 2008-02-18 18:45:19.125 049 12555.92 24.02 55262.95 88888.00 2008-02-18 18:45:19.250 049 12555.85 24.00 55262.97 88888.00 2008-02-18 18:45:19.375 049 12555.80 23.93 55262.93 88888.00 2008-02-18 18:45:19.500 049 12555.90 23.90 55262.97 88888.00 2008-02-18 18:45:19.625 049 12555.92 23.90 55262.97 88888.00 2008-02-18 18:45:19.750 049 12555.83 23.88 55263.00 88888.00 2008-02-18 18:45:19.875 049 12555.83 23.88 55263.03 88888.00 2008-02-18 18:45:20.000 049 12555.90 23.82 55263.00 88888.00 2008-02-18 18:45:20.125 049 12555.88 23.77 55263.05 88888.00 2008-02-18 18:45:20.250 049 12555.80 23.75 55263.12 88888.00 2008-02-18 18:45:20.375 049 12555.85 23.75 55263.10 88888.00 2008-02-18 18:45:20.500 049 12555.85 23.77 55263.12 88888.00 2008-02-18 18:45:20.625 049 12555.88 23.77 55263.15 88888.00 2008-02-18 18:45:20.750 049 12555.90 23.80 55263.18 88888.00 2008-02-18 18:45:20.875 049 12555.88 23.73 55263.18 88888.00 2008-02-18 18:45:21.000 049 12555.80 23.68 55263.20 88888.00 2008-02-18 18:45:21.125 049 12555.77 23.65 55263.20 88888.00 2008-02-18 18:45:21.250 049 12555.77 23.62 55263.20 88888.00 2008-02-18 18:45:21.375 049 12555.83 23.60 55263.22 88888.00 2008-02-18 18:45:21.500 049 12555.77 23.55 55263.25 88888.00 2008-02-18 18:45:21.625 049 12555.75 23.52 55263.28 88888.00 2008-02-18 18:45:21.750 049 12555.77 23.45 55263.30 88888.00 2008-02-18 18:45:21.875 049 12555.77 23.48 55263.32 88888.00 2008-02-18 18:45:22.000 049 12555.88 23.45 55263.32 88888.00 2008-02-18 18:45:22.125 049 12555.92 23.48 55263.38 88888.00 2008-02-18 18:45:22.250 049 12555.90 23.40 55263.40 88888.00 2008-02-18 18:45:22.375 049 12555.98 23.40 55263.40 88888.00 2008-02-18 18:45:22.500 049 12555.95 23.30 55263.38 88888.00 2008-02-18 18:45:22.625 049 12555.80 23.27 55263.40 88888.00 2008-02-18 18:45:22.750 049 12555.75 23.25 55263.35 88888.00 2008-02-18 18:45:22.875 049 12555.80 23.20 55263.40 88888.00 2008-02-18 18:45:23.000 049 12555.88 23.20 55263.43 88888.00 2008-02-18 18:45:23.125 049 12555.80 23.23 55263.45 88888.00 2008-02-18 18:45:23.250 049 12555.70 23.18 55263.45 88888.00 2008-02-18 18:45:23.375 049 12555.73 23.15 55263.47 88888.00 2008-02-18 18:45:23.500 049 12555.80 23.12 55263.47 88888.00 2008-02-18 18:45:23.625 049 12555.73 23.05 55263.50 88888.00 2008-02-18 18:45:23.750 049 12555.70 23.02 55263.53 88888.00 2008-02-18 18:45:23.875 049 12555.67 23.00 55263.47 88888.00 2008-02-18 18:45:24.000 049 12555.70 23.00 55263.50 88888.00 2008-02-18 18:45:24.125 049 12555.75 22.98 55263.53 88888.00 2008-02-18 18:45:24.250 049 12555.73 22.93 55263.60 88888.00 2008-02-18 18:45:24.375 049 12555.75 22.93 55263.57 88888.00 2008-02-18 18:45:24.500 049 12555.70 22.90 55263.62 88888.00 2008-02-18 18:45:24.625 049 12555.65 22.82 55263.60 88888.00 2008-02-18 18:45:24.750 049 12555.70 22.82 55263.65 88888.00 2008-02-18 18:45:24.875 049 12555.67 22.73 55263.65 88888.00 2008-02-18 18:45:25.000 049 12555.62 22.65 55263.68 88888.00 2008-02-18 18:45:25.125 049 12555.62 22.62 55263.72 88888.00 2008-02-18 18:45:25.250 049 12555.62 22.65 55263.72 88888.00 2008-02-18 18:45:25.375 049 12555.60 22.65 55263.72 88888.00 2008-02-18 18:45:25.500 049 12555.55 22.60 55263.72 88888.00 2008-02-18 18:45:25.625 049 12555.60 22.60 55263.75 88888.00 2008-02-18 18:45:25.750 049 12555.58 22.52 55263.72 88888.00 2008-02-18 18:45:25.875 049 12555.50 22.45 55263.72 88888.00 2008-02-18 18:45:26.000 049 12555.50 22.50 55263.75 88888.00 2008-02-18 18:45:26.125 049 12555.58 22.52 55263.80 88888.00 2008-02-18 18:45:26.250 049 12555.50 22.45 55263.80 88888.00 2008-02-18 18:45:26.375 049 12555.40 22.43 55263.80 88888.00 2008-02-18 18:45:26.500 049 12555.35 22.40 55263.85 88888.00 2008-02-18 18:45:26.625 049 12555.50 22.43 55263.93 88888.00 2008-02-18 18:45:26.750 049 12555.55 22.45 55263.90 88888.00 2008-02-18 18:45:26.875 049 12555.48 22.38 55263.85 88888.00 2008-02-18 18:45:27.000 049 12555.42 22.30 55263.85 88888.00 2008-02-18 18:45:27.125 049 12555.52 22.38 55263.93 88888.00 2008-02-18 18:45:27.250 049 12555.52 22.38 55264.00 88888.00 2008-02-18 18:45:27.375 049 12555.52 22.30 55263.97 88888.00 2008-02-18 18:45:27.500 049 12555.45 22.23 55263.95 88888.00 2008-02-18 18:45:27.625 049 12555.38 22.20 55263.95 88888.00 2008-02-18 18:45:27.750 049 12555.42 22.23 55263.97 88888.00 2008-02-18 18:45:27.875 049 12555.42 22.18 55264.00 88888.00 2008-02-18 18:45:28.000 049 12555.35 22.10 55263.97 88888.00 2008-02-18 18:45:28.125 049 12555.23 22.10 55264.00 88888.00 2008-02-18 18:45:28.250 049 12555.17 22.15 55264.03 88888.00 2008-02-18 18:45:28.375 049 12555.23 22.12 55264.03 88888.00 2008-02-18 18:45:28.500 049 12555.17 22.12 55264.05 88888.00 2008-02-18 18:45:28.625 049 12555.17 22.07 55264.05 88888.00 2008-02-18 18:45:28.750 049 12555.15 22.05 55264.03 88888.00 2008-02-18 18:45:28.875 049 12555.17 22.07 55264.05 88888.00 2008-02-18 18:45:29.000 049 12555.12 22.10 55264.07 88888.00 2008-02-18 18:45:29.125 049 12555.10 22.10 55264.07 88888.00 2008-02-18 18:45:29.250 049 12555.05 22.00 55264.07 88888.00 2008-02-18 18:45:29.375 049 12555.10 22.07 55264.07 88888.00 2008-02-18 18:45:29.500 049 12555.05 22.07 55264.10 88888.00 2008-02-18 18:45:29.625 049 12554.98 22.00 55264.12 88888.00 2008-02-18 18:45:29.750 049 12554.92 22.02 55264.15 88888.00 2008-02-18 18:45:29.875 049 12554.90 22.07 55264.15 88888.00 2008-02-18 18:45:30.000 049 12554.88 22.15 55264.15 88888.00 2008-02-18 18:45:30.125 049 12554.88 22.07 55264.18 88888.00 2008-02-18 18:45:30.250 049 12554.83 21.98 55264.15 88888.00 2008-02-18 18:45:30.375 049 12554.80 22.00 55264.12 88888.00 2008-02-18 18:45:30.500 049 12554.85 22.05 55264.20 88888.00 2008-02-18 18:45:30.625 049 12554.95 22.07 55264.25 88888.00 2008-02-18 18:45:30.750 049 12554.98 22.10 55264.25 88888.00 2008-02-18 18:45:30.875 049 12554.95 22.12 55264.25 88888.00 2008-02-18 18:45:31.000 049 12554.98 22.10 55264.25 88888.00 2008-02-18 18:45:31.125 049 12554.98 22.10 55264.25 88888.00 2008-02-18 18:45:31.250 049 12554.92 22.02 55264.22 88888.00 2008-02-18 18:45:31.375 049 12554.85 22.00 55264.20 88888.00 2008-02-18 18:45:31.500 049 12554.80 22.05 55264.22 88888.00 2008-02-18 18:45:31.625 049 12554.88 22.15 55264.28 88888.00 2008-02-18 18:45:31.750 049 12554.95 22.23 55264.30 88888.00 2008-02-18 18:45:31.875 049 12555.02 22.20 55264.28 88888.00 2008-02-18 18:45:32.000 049 12554.98 22.18 55264.28 88888.00 2008-02-18 18:45:32.125 049 12554.92 22.20 55264.28 88888.00 2008-02-18 18:45:32.250 049 12554.92 22.20 55264.30 88888.00 2008-02-18 18:45:32.375 049 12554.98 22.20 55264.30 88888.00 2008-02-18 18:45:32.500 049 12554.92 22.20 55264.28 88888.00 2008-02-18 18:45:32.625 049 12554.85 22.12 55264.28 88888.00 2008-02-18 18:45:32.750 049 12554.88 22.12 55264.28 88888.00 2008-02-18 18:45:32.875 049 12554.95 22.25 55264.30 88888.00 2008-02-18 18:45:33.000 049 12555.00 22.27 55264.32 88888.00 2008-02-18 18:45:33.125 049 12554.98 22.27 55264.30 88888.00 2008-02-18 18:45:33.250 049 12554.95 22.25 55264.28 88888.00 2008-02-18 18:45:33.375 049 12554.92 22.23 55264.25 88888.00 2008-02-18 18:45:33.500 049 12554.95 22.25 55264.25 88888.00 2008-02-18 18:45:33.625 049 12554.92 22.23 55264.25 88888.00 2008-02-18 18:45:33.750 049 12554.90 22.20 55264.22 88888.00 2008-02-18 18:45:33.875 049 12554.92 22.25 55264.25 88888.00 2008-02-18 18:45:34.000 049 12554.98 22.30 55264.25 88888.00 2008-02-18 18:45:34.125 049 12555.00 22.30 55264.22 88888.00 2008-02-18 18:45:34.250 049 12555.10 22.32 55264.25 88888.00 2008-02-18 18:45:34.375 049 12555.12 22.30 55264.22 88888.00 2008-02-18 18:45:34.500 049 12555.10 22.25 55264.22 88888.00 2008-02-18 18:45:34.625 049 12555.05 22.30 55264.22 88888.00 2008-02-18 18:45:34.750 049 12555.10 22.40 55264.22 88888.00 2008-02-18 18:45:34.875 049 12555.12 22.32 55264.18 88888.00 2008-02-18 18:45:35.000 049 12555.15 22.27 55264.20 88888.00 2008-02-18 18:45:35.125 049 12555.08 22.32 55264.22 88888.00 2008-02-18 18:45:35.250 049 12555.08 22.32 55264.18 88888.00 2008-02-18 18:45:35.375 049 12555.25 22.32 55264.18 88888.00 2008-02-18 18:45:35.500 049 12555.27 22.32 55264.18 88888.00 2008-02-18 18:45:35.625 049 12555.30 22.35 55264.18 88888.00 2008-02-18 18:45:35.750 049 12555.35 22.38 55264.18 88888.00 2008-02-18 18:45:35.875 049 12555.35 22.38 55264.18 88888.00 2008-02-18 18:45:36.000 049 12555.38 22.32 55264.15 88888.00 2008-02-18 18:45:36.125 049 12555.50 22.30 55264.18 88888.00 2008-02-18 18:45:36.250 049 12555.55 22.38 55264.20 88888.00 2008-02-18 18:45:36.375 049 12555.60 22.43 55264.20 88888.00 2008-02-18 18:45:36.500 049 12555.60 22.38 55264.15 88888.00 2008-02-18 18:45:36.625 049 12555.67 22.35 55264.12 88888.00 2008-02-18 18:45:36.750 049 12555.73 22.35 55264.15 88888.00 2008-02-18 18:45:36.875 049 12555.73 22.32 55264.10 88888.00 2008-02-18 18:45:37.000 049 12555.88 22.32 55264.10 88888.00 2008-02-18 18:45:37.125 049 12555.90 22.35 55264.12 88888.00 2008-02-18 18:45:37.250 049 12555.90 22.35 55264.10 88888.00 2008-02-18 18:45:37.375 049 12555.92 22.32 55264.07 88888.00 2008-02-18 18:45:37.500 049 12555.95 22.27 55264.07 88888.00 2008-02-18 18:45:37.625 049 12556.02 22.27 55264.07 88888.00 2008-02-18 18:45:37.750 049 12556.08 22.25 55264.07 88888.00 2008-02-18 18:45:37.875 049 12556.12 22.32 55264.10 88888.00 2008-02-18 18:45:38.000 049 12556.15 22.32 55264.05 88888.00 2008-02-18 18:45:38.125 049 12556.15 22.27 55264.07 88888.00 2008-02-18 18:45:38.250 049 12556.12 22.25 55264.03 88888.00 2008-02-18 18:45:38.375 049 12556.15 22.23 55264.00 88888.00 2008-02-18 18:45:38.500 049 12556.17 22.20 55263.97 88888.00 2008-02-18 18:45:38.625 049 12556.27 22.20 55263.97 88888.00 2008-02-18 18:45:38.750 049 12556.33 22.23 55264.00 88888.00 2008-02-18 18:45:38.875 049 12556.38 22.23 55264.00 88888.00 2008-02-18 18:45:39.000 049 12556.42 22.25 55264.00 88888.00 2008-02-18 18:45:39.125 049 12556.45 22.23 55263.97 88888.00 2008-02-18 18:45:39.250 049 12556.42 22.15 55263.95 88888.00 2008-02-18 18:45:39.375 049 12556.52 22.12 55263.93 88888.00 2008-02-18 18:45:39.500 049 12556.58 22.10 55263.93 88888.00 2008-02-18 18:45:39.625 049 12556.65 22.10 55263.93 88888.00 2008-02-18 18:45:39.750 049 12556.73 22.12 55263.93 88888.00 2008-02-18 18:45:39.875 049 12556.67 22.05 55263.88 88888.00 2008-02-18 18:45:40.000 049 12556.62 22.00 55263.85 88888.00 2008-02-18 18:45:40.125 049 12556.75 22.05 55263.88 88888.00 2008-02-18 18:45:40.250 049 12556.80 22.07 55263.90 88888.00 2008-02-18 18:45:40.375 049 12556.80 22.07 55263.90 88888.00 2008-02-18 18:45:40.500 049 12556.80 22.02 55263.88 88888.00 2008-02-18 18:45:40.625 049 12556.75 21.98 55263.90 88888.00 2008-02-18 18:45:40.750 049 12556.83 21.95 55263.88 88888.00 2008-02-18 18:45:40.875 049 12556.90 21.98 55263.88 88888.00 2008-02-18 18:45:41.000 049 12556.85 21.93 55263.85 88888.00 2008-02-18 18:45:41.125 049 12556.92 21.93 55263.85 88888.00 2008-02-18 18:45:41.250 049 12556.95 21.93 55263.85 88888.00 2008-02-18 18:45:41.375 049 12556.95 21.85 55263.82 88888.00 2008-02-18 18:45:41.500 049 12557.02 21.82 55263.82 88888.00 2008-02-18 18:45:41.625 049 12557.08 21.88 55263.85 88888.00 2008-02-18 18:45:41.750 049 12557.10 21.90 55263.88 88888.00 2008-02-18 18:45:41.875 049 12557.12 21.88 55263.88 88888.00 2008-02-18 18:45:42.000 049 12557.12 21.82 55263.85 88888.00 2008-02-18 18:45:42.125 049 12557.08 21.80 55263.85 88888.00 2008-02-18 18:45:42.250 049 12557.08 21.82 55263.88 88888.00 2008-02-18 18:45:42.375 049 12557.15 21.85 55263.85 88888.00 2008-02-18 18:45:42.500 049 12557.23 21.85 55263.85 88888.00 2008-02-18 18:45:42.625 049 12557.23 21.80 55263.82 88888.00 2008-02-18 18:45:42.750 049 12557.20 21.75 55263.82 88888.00 2008-02-18 18:45:42.875 049 12557.23 21.75 55263.82 88888.00 2008-02-18 18:45:43.000 049 12557.27 21.73 55263.78 88888.00 2008-02-18 18:45:43.125 049 12557.27 21.70 55263.80 88888.00 2008-02-18 18:45:43.250 049 12557.20 21.73 55263.80 88888.00 2008-02-18 18:45:43.375 049 12557.23 21.68 55263.80 88888.00 2008-02-18 18:45:43.500 049 12557.25 21.62 55263.80 88888.00 2008-02-18 18:45:43.625 049 12557.23 21.62 55263.80 88888.00 2008-02-18 18:45:43.750 049 12557.30 21.75 55263.82 88888.00 2008-02-18 18:45:43.875 049 12557.38 21.80 55263.82 88888.00 2008-02-18 18:45:44.000 049 12557.40 21.77 55263.80 88888.00 2008-02-18 18:45:44.125 049 12557.45 21.73 55263.80 88888.00 2008-02-18 18:45:44.250 049 12557.52 21.75 55263.82 88888.00 2008-02-18 18:45:44.375 049 12557.55 21.73 55263.82 88888.00 2008-02-18 18:45:44.500 049 12557.48 21.73 55263.80 88888.00 2008-02-18 18:45:44.625 049 12557.40 21.70 55263.78 88888.00 2008-02-18 18:45:44.750 049 12557.35 21.68 55263.75 88888.00 2008-02-18 18:45:44.875 049 12557.35 21.70 55263.75 88888.00 2008-02-18 18:45:45.000 049 12557.33 21.77 55263.80 88888.00 2008-02-18 18:45:45.125 049 12557.35 21.80 55263.80 88888.00 2008-02-18 18:45:45.250 049 12557.33 21.77 55263.82 88888.00 2008-02-18 18:45:45.375 049 12557.42 21.77 55263.82 88888.00 2008-02-18 18:45:45.500 049 12557.48 21.80 55263.82 88888.00 2008-02-18 18:45:45.625 049 12557.45 21.90 55263.85 88888.00 2008-02-18 18:45:45.750 049 12557.40 21.93 55263.88 88888.00 2008-02-18 18:45:45.875 049 12557.40 21.98 55263.85 88888.00 2008-02-18 18:45:46.000 049 12557.40 21.93 55263.85 88888.00 2008-02-18 18:45:46.125 049 12557.40 21.90 55263.85 88888.00 2008-02-18 18:45:46.250 049 12557.35 21.93 55263.82 88888.00 2008-02-18 18:45:46.375 049 12557.30 21.95 55263.85 88888.00 2008-02-18 18:45:46.500 049 12557.35 21.98 55263.85 88888.00 2008-02-18 18:45:46.625 049 12557.35 21.95 55263.88 88888.00 2008-02-18 18:45:46.750 049 12557.35 22.00 55263.85 88888.00 2008-02-18 18:45:46.875 049 12557.33 22.02 55263.85 88888.00 2008-02-18 18:45:47.000 049 12557.27 22.10 55263.85 88888.00 2008-02-18 18:45:47.125 049 12557.17 22.12 55263.88 88888.00 2008-02-18 18:45:47.250 049 12557.17 22.10 55263.85 88888.00 2008-02-18 18:45:47.375 049 12557.27 22.10 55263.82 88888.00 2008-02-18 18:45:47.500 049 12557.20 22.10 55263.82 88888.00 2008-02-18 18:45:47.625 049 12557.12 22.18 55263.82 88888.00 2008-02-18 18:45:47.750 049 12557.15 22.20 55263.88 88888.00 2008-02-18 18:45:47.875 049 12557.20 22.20 55263.90 88888.00 2008-02-18 18:45:48.000 049 12557.20 22.20 55263.93 88888.00 2008-02-18 18:45:48.125 049 12557.20 22.30 55263.93 88888.00 2008-02-18 18:45:48.250 049 12557.23 22.38 55263.95 88888.00 2008-02-18 18:45:48.375 049 12557.27 22.40 55263.93 88888.00 2008-02-18 18:45:48.500 049 12557.27 22.38 55263.93 88888.00 2008-02-18 18:45:48.625 049 12557.25 22.43 55263.97 88888.00 2008-02-18 18:45:48.750 049 12557.25 22.45 55263.97 88888.00 2008-02-18 18:45:48.875 049 12557.30 22.48 55263.97 88888.00 2008-02-18 18:45:49.000 049 12557.25 22.45 55263.97 88888.00 2008-02-18 18:45:49.125 049 12557.25 22.48 55264.00 88888.00 2008-02-18 18:45:49.250 049 12557.10 22.52 55263.95 88888.00 2008-02-18 18:45:49.375 049 12557.10 22.57 55264.00 88888.00 2008-02-18 18:45:49.500 049 12557.10 22.62 55263.97 88888.00 2008-02-18 18:45:49.625 049 12557.02 22.60 55263.95 88888.00 2008-02-18 18:45:49.750 049 12556.98 22.60 55264.00 88888.00 2008-02-18 18:45:49.875 049 12556.90 22.65 55264.00 88888.00 2008-02-18 18:45:50.000 049 12556.90 22.70 55264.00 88888.00 2008-02-18 18:45:50.125 049 12556.92 22.77 55264.00 88888.00 2008-02-18 18:45:50.250 049 12556.98 22.90 55264.05 88888.00 2008-02-18 18:45:50.375 049 12557.02 22.88 55264.05 88888.00 2008-02-18 18:45:50.500 049 12557.05 22.90 55264.05 88888.00 2008-02-18 18:45:50.625 049 12556.98 22.90 55264.05 88888.00 2008-02-18 18:45:50.750 049 12556.95 22.95 55264.05 88888.00 2008-02-18 18:45:50.875 049 12556.95 22.95 55264.05 88888.00 2008-02-18 18:45:51.000 049 12556.98 22.98 55264.05 88888.00 2008-02-18 18:45:51.125 049 12556.95 23.02 55264.10 88888.00 2008-02-18 18:45:51.250 049 12556.90 23.02 55264.07 88888.00 2008-02-18 18:45:51.375 049 12556.88 23.05 55264.07 88888.00 2008-02-18 18:45:51.500 049 12556.83 23.10 55264.10 88888.00 2008-02-18 18:45:51.625 049 12556.77 23.12 55264.10 88888.00 2008-02-18 18:45:51.750 049 12556.80 23.15 55264.05 88888.00 2008-02-18 18:45:51.875 049 12556.77 23.20 55264.10 88888.00 2008-02-18 18:45:52.000 049 12556.80 23.23 55264.10 88888.00 2008-02-18 18:45:52.125 049 12556.80 23.20 55264.10 88888.00 2008-02-18 18:45:52.250 049 12556.77 23.25 55264.10 88888.00 2008-02-18 18:45:52.375 049 12556.75 23.27 55264.07 88888.00 2008-02-18 18:45:52.500 049 12556.73 23.27 55264.10 88888.00 2008-02-18 18:45:52.625 049 12556.77 23.30 55264.10 88888.00 2008-02-18 18:45:52.750 049 12556.75 23.35 55264.10 88888.00 2008-02-18 18:45:52.875 049 12556.73 23.35 55264.07 88888.00 2008-02-18 18:45:53.000 049 12556.73 23.35 55264.07 88888.00 2008-02-18 18:45:53.125 049 12556.70 23.40 55264.10 88888.00 2008-02-18 18:45:53.250 049 12556.73 23.38 55264.10 88888.00 2008-02-18 18:45:53.375 049 12556.75 23.40 55264.12 88888.00 2008-02-18 18:45:53.500 049 12556.80 23.50 55264.15 88888.00 2008-02-18 18:45:53.625 049 12556.80 23.52 55264.12 88888.00 2008-02-18 18:45:53.750 049 12556.73 23.48 55264.12 88888.00 2008-02-18 18:45:53.875 049 12556.77 23.50 55264.12 88888.00 2008-02-18 18:45:54.000 049 12556.80 23.52 55264.12 88888.00 2008-02-18 18:45:54.125 049 12556.80 23.50 55264.12 88888.00 2008-02-18 18:45:54.250 049 12556.80 23.57 55264.18 88888.00 2008-02-18 18:45:54.375 049 12556.83 23.65 55264.15 88888.00 2008-02-18 18:45:54.500 049 12556.80 23.65 55264.18 88888.00 2008-02-18 18:45:54.625 049 12556.70 23.60 55264.15 88888.00 2008-02-18 18:45:54.750 049 12556.65 23.60 55264.15 88888.00 2008-02-18 18:45:54.875 049 12556.67 23.62 55264.18 88888.00 2008-02-18 18:45:55.000 049 12556.67 23.65 55264.15 88888.00 2008-02-18 18:45:55.125 049 12556.73 23.62 55264.18 88888.00 2008-02-18 18:45:55.250 049 12556.65 23.65 55264.20 88888.00 2008-02-18 18:45:55.375 049 12556.67 23.68 55264.18 88888.00 2008-02-18 18:45:55.500 049 12556.75 23.65 55264.18 88888.00 2008-02-18 18:45:55.625 049 12556.85 23.73 55264.20 88888.00 2008-02-18 18:45:55.750 049 12556.80 23.70 55264.20 88888.00 2008-02-18 18:45:55.875 049 12556.75 23.70 55264.20 88888.00 2008-02-18 18:45:56.000 049 12556.77 23.75 55264.20 88888.00 2008-02-18 18:45:56.125 049 12556.80 23.80 55264.22 88888.00 2008-02-18 18:45:56.250 049 12556.75 23.70 55264.22 88888.00 2008-02-18 18:45:56.375 049 12556.83 23.75 55264.22 88888.00 2008-02-18 18:45:56.500 049 12556.83 23.82 55264.28 88888.00 2008-02-18 18:45:56.625 049 12556.83 23.70 55264.22 88888.00 2008-02-18 18:45:56.750 049 12556.83 23.62 55264.20 88888.00 2008-02-18 18:45:56.875 049 12556.83 23.62 55264.20 88888.00 2008-02-18 18:45:57.000 049 12556.85 23.68 55264.20 88888.00 2008-02-18 18:45:57.125 049 12556.88 23.73 55264.22 88888.00 2008-02-18 18:45:57.250 049 12556.88 23.73 55264.28 88888.00 2008-02-18 18:45:57.375 049 12556.88 23.65 55264.25 88888.00 2008-02-18 18:45:57.500 049 12556.92 23.62 55264.25 88888.00 2008-02-18 18:45:57.625 049 12556.95 23.68 55264.25 88888.00 2008-02-18 18:45:57.750 049 12556.88 23.68 55264.28 88888.00 2008-02-18 18:45:57.875 049 12556.85 23.62 55264.30 88888.00 2008-02-18 18:45:58.000 049 12556.90 23.57 55264.28 88888.00 2008-02-18 18:45:58.125 049 12556.90 23.60 55264.25 88888.00 2008-02-18 18:45:58.250 049 12556.92 23.60 55264.30 88888.00 2008-02-18 18:45:58.375 049 12556.95 23.62 55264.25 88888.00 2008-02-18 18:45:58.500 049 12556.85 23.57 55264.25 88888.00 2008-02-18 18:45:58.625 049 12556.90 23.60 55264.28 88888.00 2008-02-18 18:45:58.750 049 12556.98 23.62 55264.32 88888.00 2008-02-18 18:45:58.875 049 12556.92 23.65 55264.30 88888.00 2008-02-18 18:45:59.000 049 12556.92 23.62 55264.30 88888.00 2008-02-18 18:45:59.125 049 12556.90 23.52 55264.30 88888.00 2008-02-18 18:45:59.250 049 12556.85 23.50 55264.32 88888.00 2008-02-18 18:45:59.375 049 12556.85 23.50 55264.32 88888.00 2008-02-18 18:45:59.500 049 12556.83 23.50 55264.35 88888.00 2008-02-18 18:45:59.625 049 12556.77 23.45 55264.35 88888.00 2008-02-18 18:45:59.750 049 12556.83 23.43 55264.32 88888.00 2008-02-18 18:45:59.875 049 12556.92 23.48 55264.32 88888.00 2008-02-18 18:46:00.000 049 12556.95 23.50 55264.32 88888.00 2008-02-18 18:46:00.125 049 12556.85 23.43 55264.32 88888.00 2008-02-18 18:46:00.250 049 12556.77 23.40 55264.35 88888.00 2008-02-18 18:46:00.375 049 12556.83 23.43 55264.35 88888.00 2008-02-18 18:46:00.500 049 12556.88 23.38 55264.35 88888.00 2008-02-18 18:46:00.625 049 12556.88 23.38 55264.38 88888.00 2008-02-18 18:46:00.750 049 12556.80 23.35 55264.38 88888.00 2008-02-18 18:46:00.875 049 12556.73 23.35 55264.40 88888.00 2008-02-18 18:46:01.000 049 12556.77 23.40 55264.43 88888.00 2008-02-18 18:46:01.125 049 12556.80 23.43 55264.45 88888.00 2008-02-18 18:46:01.250 049 12556.80 23.38 55264.45 88888.00 2008-02-18 18:46:01.375 049 12556.77 23.38 55264.43 88888.00 2008-02-18 18:46:01.500 049 12556.70 23.27 55264.45 88888.00 2008-02-18 18:46:01.625 049 12556.70 23.27 55264.47 88888.00 2008-02-18 18:46:01.750 049 12556.77 23.30 55264.47 88888.00 2008-02-18 18:46:01.875 049 12556.70 23.27 55264.43 88888.00 2008-02-18 18:46:02.000 049 12556.55 23.20 55264.40 88888.00 2008-02-18 18:46:02.125 049 12556.50 23.23 55264.43 88888.00 2008-02-18 18:46:02.250 049 12556.50 23.27 55264.47 88888.00 2008-02-18 18:46:02.375 049 12556.50 23.25 55264.45 88888.00 2008-02-18 18:46:02.500 049 12556.48 23.25 55264.45 88888.00 2008-02-18 18:46:02.625 049 12556.38 23.23 55264.45 88888.00 2008-02-18 18:46:02.750 049 12556.38 23.23 55264.47 88888.00 2008-02-18 18:46:02.875 049 12556.40 23.23 55264.50 88888.00 2008-02-18 18:46:03.000 049 12556.45 23.25 55264.53 88888.00 2008-02-18 18:46:03.125 049 12556.40 23.23 55264.53 88888.00 2008-02-18 18:46:03.250 049 12556.27 23.18 55264.55 88888.00 2008-02-18 18:46:03.375 049 12556.30 23.27 55264.60 88888.00 2008-02-18 18:46:03.500 049 12556.15 23.30 55264.62 88888.00 2008-02-18 18:46:03.625 049 12556.05 23.30 55264.65 88888.00 2008-02-18 18:46:03.750 049 12556.10 23.35 55264.70 88888.00 2008-02-18 18:46:03.875 049 12556.10 23.32 55264.70 88888.00 2008-02-18 18:46:04.000 049 12556.02 23.25 55264.65 88888.00 2008-02-18 18:46:04.125 049 12555.98 23.23 55264.65 88888.00 2008-02-18 18:46:04.250 049 12555.85 23.25 55264.68 88888.00 2008-02-18 18:46:04.375 049 12555.92 23.30 55264.70 88888.00 2008-02-18 18:46:04.500 049 12555.83 23.35 55264.70 88888.00 2008-02-18 18:46:04.625 049 12555.73 23.32 55264.70 88888.00 2008-02-18 18:46:04.750 049 12555.70 23.30 55264.75 88888.00 2008-02-18 18:46:04.875 049 12555.67 23.38 55264.78 88888.00 2008-02-18 18:46:05.000 049 12555.65 23.35 55264.78 88888.00 2008-02-18 18:46:05.125 049 12555.60 23.32 55264.78 88888.00 2008-02-18 18:46:05.250 049 12555.60 23.43 55264.82 88888.00 2008-02-18 18:46:05.375 049 12555.62 23.40 55264.80 88888.00 2008-02-18 18:46:05.500 049 12555.52 23.40 55264.80 88888.00 2008-02-18 18:46:05.625 049 12555.38 23.48 55264.82 88888.00 2008-02-18 18:46:05.750 049 12555.30 23.50 55264.82 88888.00 2008-02-18 18:46:05.875 049 12555.27 23.52 55264.85 88888.00 2008-02-18 18:46:06.000 049 12555.25 23.57 55264.85 88888.00 2008-02-18 18:46:06.125 049 12555.23 23.60 55264.88 88888.00 2008-02-18 18:46:06.250 049 12555.25 23.62 55264.90 88888.00 2008-02-18 18:46:06.375 049 12555.15 23.62 55264.88 88888.00 2008-02-18 18:46:06.500 049 12555.00 23.62 55264.90 88888.00 2008-02-18 18:46:06.625 049 12555.00 23.70 55264.93 88888.00 2008-02-18 18:46:06.750 049 12554.98 23.75 55264.97 88888.00 2008-02-18 18:46:06.875 049 12554.95 23.77 55264.95 88888.00 2008-02-18 18:46:07.000 049 12554.92 23.75 55264.95 88888.00 2008-02-18 18:46:07.125 049 12554.85 23.82 55264.95 88888.00 2008-02-18 18:46:07.250 049 12554.83 23.85 55265.00 88888.00 2008-02-18 18:46:07.375 049 12554.80 23.88 55264.97 88888.00 2008-02-18 18:46:07.500 049 12554.65 23.90 55264.95 88888.00 2008-02-18 18:46:07.625 049 12554.60 23.95 55264.97 88888.00 2008-02-18 18:46:07.750 049 12554.60 24.05 55264.97 88888.00 2008-02-18 18:46:07.875 049 12554.55 24.10 55265.00 88888.00 2008-02-18 18:46:08.000 049 12554.55 24.07 55265.00 88888.00 2008-02-18 18:46:08.125 049 12554.58 24.12 55265.00 88888.00 2008-02-18 18:46:08.250 049 12554.48 24.15 55265.03 88888.00 2008-02-18 18:46:08.375 049 12554.42 24.23 55265.05 88888.00 2008-02-18 18:46:08.500 049 12554.45 24.35 55265.03 88888.00 2008-02-18 18:46:08.625 049 12554.42 24.38 55265.00 88888.00 2008-02-18 18:46:08.750 049 12554.33 24.38 55265.03 88888.00 2008-02-18 18:46:08.875 049 12554.33 24.38 55265.05 88888.00 2008-02-18 18:46:09.000 049 12554.30 24.45 55265.10 88888.00 2008-02-18 18:46:09.125 049 12554.25 24.50 55265.10 88888.00 2008-02-18 18:46:09.250 049 12554.23 24.60 55265.10 88888.00 2008-02-18 18:46:09.375 049 12554.30 24.62 55265.10 88888.00 2008-02-18 18:46:09.500 049 12554.20 24.68 55265.15 88888.00 2008-02-18 18:46:09.625 049 12554.12 24.70 55265.10 88888.00 2008-02-18 18:46:09.750 049 12554.15 24.73 55265.12 88888.00 2008-02-18 18:46:09.875 049 12554.15 24.75 55265.10 88888.00 2008-02-18 18:46:10.000 049 12554.15 24.75 55265.07 88888.00 2008-02-18 18:46:10.125 049 12554.15 24.80 55265.10 88888.00 2008-02-18 18:46:10.250 049 12554.00 24.82 55265.10 88888.00 2008-02-18 18:46:10.375 049 12554.02 24.90 55265.05 88888.00 2008-02-18 18:46:10.500 049 12554.02 24.98 55265.07 88888.00 2008-02-18 18:46:10.625 049 12554.02 25.02 55265.10 88888.00 2008-02-18 18:46:10.750 049 12554.02 25.10 55265.10 88888.00 2008-02-18 18:46:10.875 049 12553.92 25.07 55265.10 88888.00 2008-02-18 18:46:11.000 049 12553.88 25.12 55265.07 88888.00 2008-02-18 18:46:11.125 049 12553.90 25.20 55265.10 88888.00 2008-02-18 18:46:11.250 049 12554.00 25.32 55265.15 88888.00 2008-02-18 18:46:11.375 049 12554.02 25.32 55265.12 88888.00 2008-02-18 18:46:11.500 049 12553.98 25.35 55265.12 88888.00 2008-02-18 18:46:11.625 049 12553.92 25.45 55265.12 88888.00 2008-02-18 18:46:11.750 049 12553.88 25.55 55265.15 88888.00 2008-02-18 18:46:11.875 049 12553.83 25.57 55265.10 88888.00 2008-02-18 18:46:12.000 049 12553.88 25.57 55265.07 88888.00 2008-02-18 18:46:12.125 049 12553.95 25.60 55265.10 88888.00 2008-02-18 18:46:12.250 049 12553.88 25.68 55265.12 88888.00 2008-02-18 18:46:12.375 049 12553.90 25.70 55265.07 88888.00 2008-02-18 18:46:12.500 049 12553.88 25.73 55265.07 88888.00 2008-02-18 18:46:12.625 049 12553.85 25.70 55265.03 88888.00 2008-02-18 18:46:12.750 049 12553.90 25.73 55265.03 88888.00 2008-02-18 18:46:12.875 049 12553.98 25.82 55265.10 88888.00 2008-02-18 18:46:13.000 049 12554.02 25.88 55265.07 88888.00 2008-02-18 18:46:13.125 049 12554.02 25.93 55265.07 88888.00 2008-02-18 18:46:13.250 049 12554.02 25.98 55265.10 88888.00 2008-02-18 18:46:13.375 049 12554.02 26.02 55265.07 88888.00 2008-02-18 18:46:13.500 049 12554.10 26.05 55265.07 88888.00 2008-02-18 18:46:13.625 049 12554.12 26.07 55265.05 88888.00 2008-02-18 18:46:13.750 049 12554.12 26.12 55265.03 88888.00 2008-02-18 18:46:13.875 049 12554.15 26.23 55265.07 88888.00 2008-02-18 18:46:14.000 049 12554.15 26.25 55265.07 88888.00 2008-02-18 18:46:14.125 049 12554.12 26.25 55265.03 88888.00 2008-02-18 18:46:14.250 049 12554.08 26.23 55265.00 88888.00 2008-02-18 18:46:14.375 049 12554.23 26.35 55265.03 88888.00 2008-02-18 18:46:14.500 049 12554.30 26.45 55265.05 88888.00 2008-02-18 18:46:14.625 049 12554.20 26.40 55265.00 88888.00 2008-02-18 18:46:14.750 049 12554.20 26.40 55265.00 88888.00 2008-02-18 18:46:14.875 049 12554.23 26.40 55265.03 88888.00 2008-02-18 18:46:15.000 049 12554.23 26.48 55265.00 88888.00 2008-02-18 18:46:15.125 049 12554.33 26.55 55265.03 88888.00 2008-02-18 18:46:15.250 049 12554.35 26.52 55265.00 88888.00 2008-02-18 18:46:15.375 049 12554.38 26.48 55264.97 88888.00 2008-02-18 18:46:15.500 049 12554.35 26.52 55264.95 88888.00 2008-02-18 18:46:15.625 049 12554.40 26.62 55264.95 88888.00 2008-02-18 18:46:15.750 049 12554.42 26.65 55264.97 88888.00 2008-02-18 18:46:15.875 049 12554.42 26.62 55264.97 88888.00 2008-02-18 18:46:16.000 049 12554.45 26.62 55264.95 88888.00 2008-02-18 18:46:16.125 049 12554.50 26.65 55264.97 88888.00 2008-02-18 18:46:16.250 049 12554.48 26.73 55264.95 88888.00 2008-02-18 18:46:16.375 049 12554.50 26.73 55264.97 88888.00 2008-02-18 18:46:16.500 049 12554.48 26.75 55264.97 88888.00 2008-02-18 18:46:16.625 049 12554.55 26.75 55264.95 88888.00 2008-02-18 18:46:16.750 049 12554.58 26.77 55264.90 88888.00 2008-02-18 18:46:16.875 049 12554.55 26.77 55264.93 88888.00 2008-02-18 18:46:17.000 049 12554.60 26.75 55264.90 88888.00 2008-02-18 18:46:17.125 049 12554.67 26.80 55264.93 88888.00 2008-02-18 18:46:17.250 049 12554.60 26.77 55264.90 88888.00 2008-02-18 18:46:17.375 049 12554.60 26.82 55264.90 88888.00 2008-02-18 18:46:17.500 049 12554.60 26.88 55264.93 88888.00 2008-02-18 18:46:17.625 049 12554.62 26.88 55264.93 88888.00 2008-02-18 18:46:17.750 049 12554.75 26.88 55264.88 88888.00 2008-02-18 18:46:17.875 049 12554.73 26.82 55264.85 88888.00 2008-02-18 18:46:18.000 049 12554.67 26.80 55264.85 88888.00 2008-02-18 18:46:18.125 049 12554.65 26.77 55264.85 88888.00 2008-02-18 18:46:18.250 049 12554.67 26.75 55264.82 88888.00 2008-02-18 18:46:18.375 049 12554.73 26.77 55264.85 88888.00 2008-02-18 18:46:18.500 049 12554.75 26.82 55264.85 88888.00 2008-02-18 18:46:18.625 049 12554.77 26.80 55264.88 88888.00 2008-02-18 18:46:18.750 049 12554.83 26.82 55264.85 88888.00 2008-02-18 18:46:18.875 049 12554.88 26.82 55264.85 88888.00 2008-02-18 18:46:19.000 049 12554.83 26.80 55264.82 88888.00 2008-02-18 18:46:19.125 049 12554.80 26.75 55264.82 88888.00 2008-02-18 18:46:19.250 049 12554.85 26.80 55264.82 88888.00 2008-02-18 18:46:19.375 049 12554.90 26.85 55264.85 88888.00 2008-02-18 18:46:19.500 049 12554.83 26.85 55264.85 88888.00 2008-02-18 18:46:19.625 049 12554.85 26.85 55264.85 88888.00 2008-02-18 18:46:19.750 049 12554.80 26.85 55264.85 88888.00 2008-02-18 18:46:19.875 049 12554.83 26.82 55264.88 88888.00 2008-02-18 18:46:20.000 049 12554.83 26.82 55264.85 88888.00 2008-02-18 18:46:20.125 049 12554.73 26.77 55264.85 88888.00 2008-02-18 18:46:20.250 049 12554.73 26.73 55264.85 88888.00 2008-02-18 18:46:20.375 049 12554.75 26.75 55264.80 88888.00 2008-02-18 18:46:20.500 049 12554.75 26.75 55264.82 88888.00 2008-02-18 18:46:20.625 049 12554.75 26.75 55264.88 88888.00 2008-02-18 18:46:20.750 049 12554.73 26.75 55264.88 88888.00 2008-02-18 18:46:20.875 049 12554.73 26.70 55264.85 88888.00 2008-02-18 18:46:21.000 049 12554.73 26.65 55264.82 88888.00 2008-02-18 18:46:21.125 049 12554.77 26.68 55264.85 88888.00 2008-02-18 18:46:21.250 049 12554.80 26.70 55264.93 88888.00 2008-02-18 18:46:21.375 049 12554.77 26.65 55264.88 88888.00 2008-02-18 18:46:21.500 049 12554.67 26.65 55264.85 88888.00 2008-02-18 18:46:21.625 049 12554.70 26.70 55264.90 88888.00 2008-02-18 18:46:21.750 049 12554.70 26.70 55264.88 88888.00 2008-02-18 18:46:21.875 049 12554.62 26.57 55264.88 88888.00 2008-02-18 18:46:22.000 049 12554.70 26.60 55264.82 88888.00 2008-02-18 18:46:22.125 049 12554.70 26.62 55264.82 88888.00 2008-02-18 18:46:22.250 049 12554.65 26.62 55264.85 88888.00 2008-02-18 18:46:22.375 049 12554.62 26.60 55264.82 88888.00 2008-02-18 18:46:22.500 049 12554.65 26.60 55264.82 88888.00 2008-02-18 18:46:22.625 049 12554.60 26.57 55264.85 88888.00 2008-02-18 18:46:22.750 049 12554.58 26.52 55264.85 88888.00 2008-02-18 18:46:22.875 049 12554.58 26.57 55264.85 88888.00 2008-02-18 18:46:23.000 049 12554.62 26.57 55264.85 88888.00 2008-02-18 18:46:23.125 049 12554.60 26.52 55264.85 88888.00 2008-02-18 18:46:23.250 049 12554.48 26.48 55264.82 88888.00 2008-02-18 18:46:23.375 049 12554.45 26.48 55264.82 88888.00 2008-02-18 18:46:23.500 049 12554.45 26.48 55264.85 88888.00 2008-02-18 18:46:23.625 049 12554.50 26.55 55264.85 88888.00 2008-02-18 18:46:23.750 049 12554.50 26.57 55264.85 88888.00 2008-02-18 18:46:23.875 049 12554.45 26.48 55264.85 88888.00 2008-02-18 18:46:24.000 049 12554.42 26.45 55264.82 88888.00 2008-02-18 18:46:24.125 049 12554.48 26.50 55264.85 88888.00 2008-02-18 18:46:24.250 049 12554.42 26.45 55264.82 88888.00 2008-02-18 18:46:24.375 049 12554.35 26.45 55264.82 88888.00 2008-02-18 18:46:24.500 049 12554.30 26.48 55264.88 88888.00 2008-02-18 18:46:24.625 049 12554.30 26.45 55264.88 88888.00 2008-02-18 18:46:24.750 049 12554.25 26.40 55264.88 88888.00 2008-02-18 18:46:24.875 049 12554.27 26.43 55264.90 88888.00 2008-02-18 18:46:25.000 049 12554.33 26.50 55264.95 88888.00 2008-02-18 18:46:25.125 049 12554.33 26.57 55264.97 88888.00 2008-02-18 18:46:25.250 049 12554.23 26.50 55264.95 88888.00 2008-02-18 18:46:25.375 049 12554.17 26.48 55264.93 88888.00 2008-02-18 18:46:25.500 049 12554.15 26.43 55264.90 88888.00 2008-02-18 18:46:25.625 049 12554.10 26.40 55264.88 88888.00 2008-02-18 18:46:25.750 049 12554.02 26.40 55264.90 88888.00 2008-02-18 18:46:25.875 049 12553.98 26.40 55264.93 88888.00 2008-02-18 18:46:26.000 049 12554.02 26.45 55264.93 88888.00 2008-02-18 18:46:26.125 049 12554.08 26.48 55264.90 88888.00 2008-02-18 18:46:26.250 049 12554.05 26.43 55264.95 88888.00 2008-02-18 18:46:26.375 049 12554.02 26.45 55264.95 88888.00 2008-02-18 18:46:26.500 049 12553.95 26.48 55264.97 88888.00 2008-02-18 18:46:26.625 049 12553.85 26.43 55264.93 88888.00 2008-02-18 18:46:26.750 049 12553.70 26.40 55264.93 88888.00 2008-02-18 18:46:26.875 049 12553.73 26.48 55264.95 88888.00 2008-02-18 18:46:27.000 049 12553.77 26.48 55264.97 88888.00 2008-02-18 18:46:27.125 049 12553.75 26.50 55264.97 88888.00 2008-02-18 18:46:27.250 049 12553.75 26.48 55265.00 88888.00 2008-02-18 18:46:27.375 049 12553.75 26.48 55264.97 88888.00 2008-02-18 18:46:27.500 049 12553.70 26.50 55264.97 88888.00 2008-02-18 18:46:27.625 049 12553.67 26.48 55264.95 88888.00 2008-02-18 18:46:27.750 049 12553.60 26.48 55264.97 88888.00 2008-02-18 18:46:27.875 049 12553.60 26.50 55265.00 88888.00 2008-02-18 18:46:28.000 049 12553.65 26.52 55265.00 88888.00 2008-02-18 18:46:28.125 049 12553.58 26.50 55265.05 88888.00 2008-02-18 18:46:28.250 049 12553.55 26.52 55265.03 88888.00 2008-02-18 18:46:28.375 049 12553.60 26.57 55265.03 88888.00 2008-02-18 18:46:28.500 049 12553.50 26.50 55265.03 88888.00 2008-02-18 18:46:28.625 049 12553.42 26.48 55265.00 88888.00 2008-02-18 18:46:28.750 049 12553.40 26.48 55265.00 88888.00 2008-02-18 18:46:28.875 049 12553.35 26.50 55265.03 88888.00 2008-02-18 18:46:29.000 049 12553.38 26.57 55265.05 88888.00 2008-02-18 18:46:29.125 049 12553.35 26.57 55265.07 88888.00 2008-02-18 18:46:29.250 049 12553.27 26.52 55265.03 88888.00 2008-02-18 18:46:29.375 049 12553.27 26.52 55265.03 88888.00 2008-02-18 18:46:29.500 049 12553.23 26.52 55265.07 88888.00 2008-02-18 18:46:29.625 049 12553.23 26.55 55265.10 88888.00 2008-02-18 18:46:29.750 049 12553.23 26.50 55265.03 88888.00 2008-02-18 18:46:29.875 049 12553.10 26.43 55265.00 88888.00 2008-02-18 18:46:30.000 049 12553.02 26.45 55265.00 88888.00 2008-02-18 18:46:30.125 049 12553.05 26.55 55265.07 88888.00 2008-02-18 18:46:30.250 049 12552.98 26.60 55265.07 88888.00 2008-02-18 18:46:30.375 049 12553.00 26.60 55265.10 88888.00 2008-02-18 18:46:30.500 049 12553.05 26.62 55265.07 88888.00 2008-02-18 18:46:30.625 049 12553.05 26.68 55265.10 88888.00 2008-02-18 18:46:30.750 049 12553.08 26.73 55265.15 88888.00 2008-02-18 18:46:30.875 049 12553.10 26.70 55265.15 88888.00 2008-02-18 18:46:31.000 049 12552.98 26.57 55265.10 88888.00 2008-02-18 18:46:31.125 049 12552.90 26.57 55265.10 88888.00 2008-02-18 18:46:31.250 049 12552.88 26.65 55265.15 88888.00 2008-02-18 18:46:31.375 049 12552.88 26.68 55265.15 88888.00 2008-02-18 18:46:31.500 049 12552.88 26.70 55265.15 88888.00 2008-02-18 18:46:31.625 049 12552.85 26.68 55265.12 88888.00 2008-02-18 18:46:31.750 049 12552.70 26.65 55265.10 88888.00 2008-02-18 18:46:31.875 049 12552.60 26.70 55265.12 88888.00 2008-02-18 18:46:32.000 049 12552.65 26.77 55265.20 88888.00 2008-02-18 18:46:32.125 049 12552.67 26.75 55265.22 88888.00 2008-02-18 18:46:32.250 049 12552.62 26.70 55265.22 88888.00 2008-02-18 18:46:32.375 049 12552.62 26.65 55265.22 88888.00 2008-02-18 18:46:32.500 049 12552.58 26.73 55265.25 88888.00 2008-02-18 18:46:32.625 049 12552.60 26.75 55265.25 88888.00 2008-02-18 18:46:32.750 049 12552.55 26.80 55265.28 88888.00 2008-02-18 18:46:32.875 049 12552.48 26.77 55265.28 88888.00 2008-02-18 18:46:33.000 049 12552.50 26.82 55265.25 88888.00 2008-02-18 18:46:33.125 049 12552.50 26.82 55265.28 88888.00 2008-02-18 18:46:33.250 049 12552.48 26.82 55265.28 88888.00 2008-02-18 18:46:33.375 049 12552.45 26.82 55265.25 88888.00 2008-02-18 18:46:33.500 049 12552.42 26.80 55265.25 88888.00 2008-02-18 18:46:33.625 049 12552.42 26.75 55265.25 88888.00 2008-02-18 18:46:33.750 049 12552.40 26.80 55265.28 88888.00 2008-02-18 18:46:33.875 049 12552.38 26.88 55265.32 88888.00 2008-02-18 18:46:34.000 049 12552.30 26.82 55265.30 88888.00 2008-02-18 18:46:34.125 049 12552.25 26.85 55265.32 88888.00 2008-02-18 18:46:34.250 049 12552.15 26.90 55265.30 88888.00 2008-02-18 18:46:34.375 049 12552.15 26.90 55265.28 88888.00 2008-02-18 18:46:34.500 049 12552.17 26.90 55265.30 88888.00 2008-02-18 18:46:34.625 049 12552.20 26.98 55265.35 88888.00 2008-02-18 18:46:34.750 049 12552.15 27.00 55265.32 88888.00 2008-02-18 18:46:34.875 049 12552.15 26.95 55265.30 88888.00 2008-02-18 18:46:35.000 049 12552.08 26.93 55265.32 88888.00 2008-02-18 18:46:35.125 049 12552.05 26.90 55265.32 88888.00 2008-02-18 18:46:35.250 049 12552.02 26.95 55265.38 88888.00 2008-02-18 18:46:35.375 049 12552.08 27.07 55265.45 88888.00 2008-02-18 18:46:35.500 049 12552.08 27.07 55265.43 88888.00 2008-02-18 18:46:35.625 049 12551.98 27.00 55265.40 88888.00 2008-02-18 18:46:35.750 049 12551.90 27.02 55265.43 88888.00 2008-02-18 18:46:35.875 049 12551.85 27.02 55265.45 88888.00 2008-02-18 18:46:36.000 049 12551.85 27.07 55265.43 88888.00 2008-02-18 18:46:36.125 049 12551.85 27.02 55265.45 88888.00 2008-02-18 18:46:36.250 049 12551.83 27.05 55265.43 88888.00 2008-02-18 18:46:36.375 049 12551.85 27.05 55265.43 88888.00 2008-02-18 18:46:36.500 049 12551.75 27.07 55265.45 88888.00 2008-02-18 18:46:36.625 049 12551.70 27.05 55265.43 88888.00 2008-02-18 18:46:36.750 049 12551.70 27.10 55265.47 88888.00 2008-02-18 18:46:36.875 049 12551.67 27.18 55265.47 88888.00 2008-02-18 18:46:37.000 049 12551.67 27.23 55265.47 88888.00 2008-02-18 18:46:37.125 049 12551.65 27.25 55265.53 88888.00 2008-02-18 18:46:37.250 049 12551.58 27.20 55265.55 88888.00 2008-02-18 18:46:37.375 049 12551.55 27.18 55265.53 88888.00 2008-02-18 18:46:37.500 049 12551.52 27.20 55265.57 88888.00 2008-02-18 18:46:37.625 049 12551.50 27.23 55265.55 88888.00 2008-02-18 18:46:37.750 049 12551.40 27.20 55265.53 88888.00 2008-02-18 18:46:37.875 049 12551.40 27.23 55265.55 88888.00 2008-02-18 18:46:38.000 049 12551.48 27.25 55265.53 88888.00 2008-02-18 18:46:38.125 049 12551.45 27.35 55265.55 88888.00 2008-02-18 18:46:38.250 049 12551.38 27.32 55265.53 88888.00 2008-02-18 18:46:38.375 049 12551.33 27.25 55265.53 88888.00 2008-02-18 18:46:38.500 049 12551.27 27.23 55265.50 88888.00 2008-02-18 18:46:38.625 049 12551.33 27.27 55265.55 88888.00 2008-02-18 18:46:38.750 049 12551.35 27.35 55265.57 88888.00 2008-02-18 18:46:38.875 049 12551.33 27.38 55265.55 88888.00 2008-02-18 18:46:39.000 049 12551.33 27.38 55265.55 88888.00 2008-02-18 18:46:39.125 049 12551.30 27.40 55265.57 88888.00 2008-02-18 18:46:39.250 049 12551.27 27.43 55265.60 88888.00 2008-02-18 18:46:39.375 049 12551.30 27.50 55265.57 88888.00 2008-02-18 18:46:39.500 049 12551.27 27.43 55265.55 88888.00 2008-02-18 18:46:39.625 049 12551.30 27.43 55265.53 88888.00 2008-02-18 18:46:39.750 049 12551.33 27.43 55265.53 88888.00 2008-02-18 18:46:39.875 049 12551.27 27.43 55265.53 88888.00 2008-02-18 18:46:40.000 049 12551.23 27.43 55265.53 88888.00 2008-02-18 18:46:40.125 049 12551.27 27.40 55265.55 88888.00 2008-02-18 18:46:40.250 049 12551.30 27.50 55265.62 88888.00 2008-02-18 18:46:40.375 049 12551.33 27.55 55265.62 88888.00 2008-02-18 18:46:40.500 049 12551.30 27.50 55265.60 88888.00 2008-02-18 18:46:40.625 049 12551.27 27.48 55265.60 88888.00 2008-02-18 18:46:40.750 049 12551.27 27.52 55265.62 88888.00 2008-02-18 18:46:40.875 049 12551.33 27.55 55265.65 88888.00 2008-02-18 18:46:41.000 049 12551.40 27.57 55265.65 88888.00 2008-02-18 18:46:41.125 049 12551.35 27.55 55265.62 88888.00 2008-02-18 18:46:41.250 049 12551.33 27.50 55265.60 88888.00 2008-02-18 18:46:41.375 049 12551.35 27.50 55265.60 88888.00 2008-02-18 18:46:41.500 049 12551.33 27.55 55265.60 88888.00 2008-02-18 18:46:41.625 049 12551.27 27.55 55265.62 88888.00 2008-02-18 18:46:41.750 049 12551.20 27.50 55265.55 88888.00 2008-02-18 18:46:41.875 049 12551.23 27.48 55265.53 88888.00 2008-02-18 18:46:42.000 049 12551.30 27.55 55265.55 88888.00 2008-02-18 18:46:42.125 049 12551.38 27.60 55265.60 88888.00 2008-02-18 18:46:42.250 049 12551.40 27.57 55265.62 88888.00 2008-02-18 18:46:42.375 049 12551.42 27.55 55265.57 88888.00 2008-02-18 18:46:42.500 049 12551.40 27.52 55265.55 88888.00 2008-02-18 18:46:42.625 049 12551.42 27.50 55265.55 88888.00 2008-02-18 18:46:42.750 049 12551.42 27.55 55265.55 88888.00 2008-02-18 18:46:42.875 049 12551.45 27.57 55265.55 88888.00 2008-02-18 18:46:43.000 049 12551.55 27.57 55265.57 88888.00 2008-02-18 18:46:43.125 049 12551.58 27.57 55265.57 88888.00 2008-02-18 18:46:43.250 049 12551.58 27.52 55265.57 88888.00 2008-02-18 18:46:43.375 049 12551.58 27.50 55265.53 88888.00 2008-02-18 18:46:43.500 049 12551.55 27.45 55265.50 88888.00 2008-02-18 18:46:43.625 049 12551.52 27.43 55265.53 88888.00 2008-02-18 18:46:43.750 049 12551.62 27.45 55265.55 88888.00 2008-02-18 18:46:43.875 049 12551.75 27.52 55265.55 88888.00 2008-02-18 18:46:44.000 049 12551.75 27.48 55265.53 88888.00 2008-02-18 18:46:44.125 049 12551.65 27.43 55265.53 88888.00 2008-02-18 18:46:44.250 049 12551.62 27.40 55265.55 88888.00 2008-02-18 18:46:44.375 049 12551.67 27.43 55265.55 88888.00 2008-02-18 18:46:44.500 049 12551.67 27.45 55265.55 88888.00 2008-02-18 18:46:44.625 049 12551.67 27.40 55265.53 88888.00 2008-02-18 18:46:44.750 049 12551.70 27.40 55265.53 88888.00 2008-02-18 18:46:44.875 049 12551.77 27.40 55265.53 88888.00 2008-02-18 18:46:45.000 049 12551.80 27.35 55265.50 88888.00 2008-02-18 18:46:45.125 049 12551.80 27.35 55265.53 88888.00 2008-02-18 18:46:45.250 049 12551.75 27.35 55265.53 88888.00 2008-02-18 18:46:45.375 049 12551.83 27.38 55265.53 88888.00 2008-02-18 18:46:45.500 049 12551.73 27.30 55265.50 88888.00 2008-02-18 18:46:45.625 049 12551.70 27.27 55265.50 88888.00 2008-02-18 18:46:45.750 049 12551.80 27.27 55265.53 88888.00 2008-02-18 18:46:45.875 049 12551.90 27.27 55265.50 88888.00 2008-02-18 18:46:46.000 049 12551.85 27.23 55265.47 88888.00 2008-02-18 18:46:46.125 049 12551.85 27.20 55265.50 88888.00 2008-02-18 18:46:46.250 049 12551.92 27.23 55265.50 88888.00 2008-02-18 18:46:46.375 049 12551.98 27.23 55265.47 88888.00 2008-02-18 18:46:46.500 049 12551.95 27.20 55265.47 88888.00 2008-02-18 18:46:46.625 049 12551.92 27.18 55265.43 88888.00 2008-02-18 18:46:46.750 049 12551.88 27.15 55265.43 88888.00 2008-02-18 18:46:46.875 049 12551.92 27.15 55265.47 88888.00 2008-02-18 18:46:47.000 049 12552.00 27.12 55265.45 88888.00 2008-02-18 18:46:47.125 049 12552.08 27.07 55265.45 88888.00 2008-02-18 18:46:47.250 049 12552.00 27.05 55265.45 88888.00 2008-02-18 18:46:47.375 049 12551.92 27.02 55265.43 88888.00 2008-02-18 18:46:47.500 049 12551.98 27.02 55265.45 88888.00 2008-02-18 18:46:47.625 049 12552.05 26.98 55265.45 88888.00 2008-02-18 18:46:47.750 049 12552.05 26.98 55265.47 88888.00 2008-02-18 18:46:47.875 049 12552.00 26.90 55265.45 88888.00 2008-02-18 18:46:48.000 049 12551.92 26.85 55265.43 88888.00 2008-02-18 18:46:48.125 049 12552.02 26.82 55265.47 88888.00 2008-02-18 18:46:48.250 049 12552.05 26.88 55265.47 88888.00 2008-02-18 18:46:48.375 049 12552.08 26.82 55265.50 88888.00 2008-02-18 18:46:48.500 049 12552.05 26.82 55265.50 88888.00 2008-02-18 18:46:48.625 049 12552.10 26.80 55265.43 88888.00 2008-02-18 18:46:48.750 049 12552.08 26.75 55265.40 88888.00 2008-02-18 18:46:48.875 049 12552.00 26.68 55265.43 88888.00 2008-02-18 18:46:49.000 049 12552.02 26.70 55265.45 88888.00 2008-02-18 18:46:49.125 049 12552.05 26.68 55265.45 88888.00 2008-02-18 18:46:49.250 049 12552.00 26.65 55265.43 88888.00 2008-02-18 18:46:49.375 049 12552.08 26.62 55265.43 88888.00 2008-02-18 18:46:49.500 049 12552.10 26.62 55265.45 88888.00 2008-02-18 18:46:49.625 049 12552.10 26.55 55265.43 88888.00 2008-02-18 18:46:49.750 049 12552.10 26.52 55265.43 88888.00 2008-02-18 18:46:49.875 049 12552.10 26.60 55265.47 88888.00 2008-02-18 18:46:50.000 049 12552.08 26.55 55265.47 88888.00 2008-02-18 18:46:50.125 049 12552.05 26.50 55265.45 88888.00 2008-02-18 18:46:50.250 049 12552.10 26.55 55265.50 88888.00 2008-02-18 18:46:50.375 049 12552.12 26.52 55265.50 88888.00 2008-02-18 18:46:50.500 049 12552.15 26.48 55265.50 88888.00 2008-02-18 18:46:50.625 049 12552.17 26.40 55265.47 88888.00 2008-02-18 18:46:50.750 049 12552.12 26.43 55265.50 88888.00 2008-02-18 18:46:50.875 049 12552.10 26.40 55265.50 88888.00 2008-02-18 18:46:51.000 049 12552.00 26.32 55265.47 88888.00 2008-02-18 18:46:51.125 049 12551.88 26.25 55265.50 88888.00 2008-02-18 18:46:51.250 049 12551.83 26.25 55265.47 88888.00 2008-02-18 18:46:51.375 049 12551.88 26.27 55265.53 88888.00 2008-02-18 18:46:51.500 049 12551.92 26.25 55265.50 88888.00 2008-02-18 18:46:51.625 049 12551.90 26.18 55265.50 88888.00 2008-02-18 18:46:51.750 049 12551.83 26.15 55265.47 88888.00 2008-02-18 18:46:51.875 049 12551.90 26.18 55265.47 88888.00 2008-02-18 18:46:52.000 049 12551.98 26.15 55265.50 88888.00 2008-02-18 18:46:52.125 049 12551.88 26.10 55265.47 88888.00 2008-02-18 18:46:52.250 049 12551.88 26.02 55265.47 88888.00 2008-02-18 18:46:52.375 049 12551.88 26.00 55265.50 88888.00 2008-02-18 18:46:52.500 049 12551.92 26.02 55265.53 88888.00 2008-02-18 18:46:52.625 049 12552.02 26.02 55265.53 88888.00 2008-02-18 18:46:52.750 049 12552.00 26.02 55265.50 88888.00 2008-02-18 18:46:52.875 049 12551.98 26.02 55265.50 88888.00 2008-02-18 18:46:53.000 049 12552.02 26.00 55265.53 88888.00 2008-02-18 18:46:53.125 049 12552.02 25.95 55265.47 88888.00 2008-02-18 18:46:53.250 049 12551.80 25.80 55265.45 88888.00 2008-02-18 18:46:53.375 049 12551.80 25.80 55265.45 88888.00 2008-02-18 18:46:53.500 049 12551.92 25.85 55265.47 88888.00 2008-02-18 18:46:53.625 049 12551.92 25.82 55265.47 88888.00 2008-02-18 18:46:53.750 049 12551.92 25.80 55265.47 88888.00 2008-02-18 18:46:53.875 049 12551.88 25.80 55265.50 88888.00 2008-02-18 18:46:54.000 049 12551.90 25.75 55265.45 88888.00 2008-02-18 18:46:54.125 049 12551.88 25.75 55265.43 88888.00 2008-02-18 18:46:54.250 049 12551.83 25.75 55265.47 88888.00 2008-02-18 18:46:54.375 049 12551.88 25.75 55265.47 88888.00 2008-02-18 18:46:54.500 049 12551.90 25.70 55265.47 88888.00 2008-02-18 18:46:54.625 049 12551.90 25.73 55265.47 88888.00 2008-02-18 18:46:54.750 049 12551.92 25.70 55265.50 88888.00 2008-02-18 18:46:54.875 049 12551.92 25.68 55265.53 88888.00 2008-02-18 18:46:55.000 049 12551.95 25.62 55265.50 88888.00 2008-02-18 18:46:55.125 049 12551.90 25.70 55265.50 88888.00 2008-02-18 18:46:55.250 049 12551.95 25.70 55265.53 88888.00 2008-02-18 18:46:55.375 049 12552.05 25.68 55265.50 88888.00 2008-02-18 18:46:55.500 049 12551.98 25.57 55265.47 88888.00 2008-02-18 18:46:55.625 049 12551.98 25.57 55265.45 88888.00 2008-02-18 18:46:55.750 049 12552.02 25.57 55265.47 88888.00 2008-02-18 18:46:55.875 049 12552.00 25.52 55265.45 88888.00 2008-02-18 18:46:56.000 049 12552.08 25.57 55265.47 88888.00 2008-02-18 18:46:56.125 049 12552.12 25.62 55265.53 88888.00 2008-02-18 18:46:56.250 049 12552.08 25.60 55265.47 88888.00 2008-02-18 18:46:56.375 049 12552.05 25.52 55265.43 88888.00 2008-02-18 18:46:56.500 049 12552.05 25.50 55265.40 88888.00 2008-02-18 18:46:56.625 049 12552.12 25.48 55265.40 88888.00 2008-02-18 18:46:56.750 049 12552.15 25.48 55265.45 88888.00 2008-02-18 18:46:56.875 049 12552.17 25.48 55265.43 88888.00 2008-02-18 18:46:57.000 049 12552.17 25.50 55265.40 88888.00 2008-02-18 18:46:57.125 049 12552.23 25.48 55265.43 88888.00 2008-02-18 18:46:57.250 049 12552.27 25.45 55265.40 88888.00 2008-02-18 18:46:57.375 049 12552.35 25.45 55265.40 88888.00 2008-02-18 18:46:57.500 049 12552.33 25.43 55265.38 88888.00 2008-02-18 18:46:57.625 049 12552.33 25.43 55265.38 88888.00 2008-02-18 18:46:57.750 049 12552.38 25.38 55265.40 88888.00 2008-02-18 18:46:57.875 049 12552.35 25.32 55265.38 88888.00 2008-02-18 18:46:58.000 049 12552.35 25.30 55265.35 88888.00 2008-02-18 18:46:58.125 049 12552.33 25.30 55265.32 88888.00 2008-02-18 18:46:58.250 049 12552.38 25.27 55265.35 88888.00 2008-02-18 18:46:58.375 049 12552.45 25.23 55265.32 88888.00 2008-02-18 18:46:58.500 049 12552.45 25.23 55265.30 88888.00 2008-02-18 18:46:58.625 049 12552.45 25.27 55265.30 88888.00 2008-02-18 18:46:58.750 049 12552.50 25.30 55265.32 88888.00 2008-02-18 18:46:58.875 049 12552.50 25.23 55265.32 88888.00 2008-02-18 18:46:59.000 049 12552.52 25.23 55265.30 88888.00 2008-02-18 18:46:59.125 049 12552.55 25.18 55265.30 88888.00 2008-02-18 18:46:59.250 049 12552.58 25.12 55265.30 88888.00 2008-02-18 18:46:59.375 049 12552.58 25.07 55265.28 88888.00 2008-02-18 18:46:59.500 049 12552.60 25.10 55265.32 88888.00 2008-02-18 18:46:59.625 049 12552.62 25.10 55265.25 88888.00 2008-02-18 18:46:59.750 049 12552.65 25.05 55265.28 88888.00 2008-02-18 18:46:59.875 049 12552.75 25.10 55265.28 88888.00 2008-02-18 18:47:00.000 049 12552.85 25.12 55265.25 88888.00 2008-02-18 18:47:00.125 049 12552.88 25.10 55265.28 88888.00 2008-02-18 18:47:00.250 049 12552.83 25.02 55265.22 88888.00 2008-02-18 18:47:00.375 049 12552.85 25.00 55265.25 88888.00 2008-02-18 18:47:00.500 049 12552.95 25.05 55265.25 88888.00 2008-02-18 18:47:00.625 049 12553.00 25.05 55265.22 88888.00 2008-02-18 18:47:00.750 049 12552.92 24.98 55265.22 88888.00 2008-02-18 18:47:00.875 049 12552.98 24.95 55265.22 88888.00 2008-02-18 18:47:01.000 049 12553.02 25.00 55265.25 88888.00 2008-02-18 18:47:01.125 049 12553.02 24.95 55265.22 88888.00 2008-02-18 18:47:01.250 049 12552.95 24.93 55265.20 88888.00 2008-02-18 18:47:01.375 049 12552.98 24.93 55265.18 88888.00 2008-02-18 18:47:01.500 049 12553.00 24.88 55265.20 88888.00 2008-02-18 18:47:01.625 049 12553.05 24.90 55265.22 88888.00 2008-02-18 18:47:01.750 049 12553.12 24.90 55265.20 88888.00 2008-02-18 18:47:01.875 049 12553.10 24.88 55265.20 88888.00 2008-02-18 18:47:02.000 049 12553.15 24.82 55265.18 88888.00 2008-02-18 18:47:02.125 049 12553.25 24.82 55265.22 88888.00 2008-02-18 18:47:02.250 049 12553.23 24.85 55265.20 88888.00 2008-02-18 18:47:02.375 049 12553.17 24.85 55265.20 88888.00 2008-02-18 18:47:02.500 049 12553.15 24.82 55265.20 88888.00 2008-02-18 18:47:02.625 049 12553.15 24.80 55265.18 88888.00 2008-02-18 18:47:02.750 049 12553.15 24.77 55265.15 88888.00 2008-02-18 18:47:02.875 049 12553.10 24.75 55265.18 88888.00 2008-02-18 18:47:03.000 049 12553.05 24.75 55265.12 88888.00 2008-02-18 18:47:03.125 049 12553.08 24.75 55265.18 88888.00 2008-02-18 18:47:03.250 049 12553.15 24.75 55265.15 88888.00 2008-02-18 18:47:03.375 049 12553.17 24.70 55265.12 88888.00 2008-02-18 18:47:03.500 049 12553.17 24.62 55265.12 88888.00 2008-02-18 18:47:03.625 049 12553.17 24.65 55265.15 88888.00 2008-02-18 18:47:03.750 049 12553.15 24.68 55265.15 88888.00 2008-02-18 18:47:03.875 049 12553.27 24.65 55265.15 88888.00 2008-02-18 18:47:04.000 049 12553.33 24.68 55265.15 88888.00 2008-02-18 18:47:04.125 049 12553.35 24.68 55265.18 88888.00 2008-02-18 18:47:04.250 049 12553.35 24.60 55265.12 88888.00 2008-02-18 18:47:04.375 049 12553.42 24.60 55265.18 88888.00 2008-02-18 18:47:04.500 049 12553.33 24.55 55265.15 88888.00 2008-02-18 18:47:04.625 049 12553.27 24.52 55265.20 88888.00 2008-02-18 18:47:04.750 049 12553.25 24.52 55265.20 88888.00 2008-02-18 18:47:04.875 049 12553.27 24.52 55265.18 88888.00 2008-02-18 18:47:05.000 049 12553.17 24.50 55265.15 88888.00 2008-02-18 18:47:05.125 049 12553.15 24.52 55265.15 88888.00 2008-02-18 18:47:05.250 049 12553.17 24.50 55265.15 88888.00 2008-02-18 18:47:05.375 049 12553.17 24.48 55265.12 88888.00 2008-02-18 18:47:05.500 049 12553.20 24.48 55265.18 88888.00 2008-02-18 18:47:05.625 049 12553.17 24.48 55265.18 88888.00 2008-02-18 18:47:05.750 049 12553.12 24.43 55265.20 88888.00 2008-02-18 18:47:05.875 049 12553.10 24.48 55265.18 88888.00 2008-02-18 18:47:06.000 049 12553.20 24.48 55265.18 88888.00 2008-02-18 18:47:06.125 049 12553.23 24.48 55265.22 88888.00 2008-02-18 18:47:06.250 049 12553.15 24.45 55265.22 88888.00 2008-02-18 18:47:06.375 049 12553.15 24.40 55265.20 88888.00 2008-02-18 18:47:06.500 049 12553.10 24.38 55265.20 88888.00 2008-02-18 18:47:06.625 049 12553.10 24.40 55265.22 88888.00 2008-02-18 18:47:06.750 049 12553.08 24.35 55265.18 88888.00 2008-02-18 18:47:06.875 049 12553.08 24.32 55265.18 88888.00 2008-02-18 18:47:07.000 049 12553.10 24.38 55265.18 88888.00 2008-02-18 18:47:07.125 049 12553.05 24.43 55265.20 88888.00 2008-02-18 18:47:07.250 049 12553.02 24.50 55265.25 88888.00 2008-02-18 18:47:07.375 049 12553.00 24.45 55265.20 88888.00 2008-02-18 18:47:07.500 049 12553.00 24.38 55265.18 88888.00 2008-02-18 18:47:07.625 049 12552.92 24.38 55265.20 88888.00 2008-02-18 18:47:07.750 049 12552.90 24.43 55265.22 88888.00 2008-02-18 18:47:07.875 049 12552.83 24.38 55265.20 88888.00 2008-02-18 18:47:08.000 049 12552.88 24.35 55265.20 88888.00 2008-02-18 18:47:08.125 049 12552.88 24.35 55265.20 88888.00 2008-02-18 18:47:08.250 049 12552.88 24.38 55265.20 88888.00 2008-02-18 18:47:08.375 049 12552.90 24.40 55265.18 88888.00 2008-02-18 18:47:08.500 049 12552.90 24.40 55265.22 88888.00 2008-02-18 18:47:08.625 049 12552.83 24.45 55265.28 88888.00 2008-02-18 18:47:08.750 049 12552.70 24.38 55265.22 88888.00 2008-02-18 18:47:08.875 049 12552.73 24.40 55265.25 88888.00 2008-02-18 18:47:09.000 049 12552.83 24.45 55265.25 88888.00 2008-02-18 18:47:09.125 049 12552.80 24.40 55265.25 88888.00 2008-02-18 18:47:09.250 049 12552.73 24.38 55265.25 88888.00 2008-02-18 18:47:09.375 049 12552.77 24.43 55265.28 88888.00 2008-02-18 18:47:09.500 049 12552.75 24.43 55265.28 88888.00 2008-02-18 18:47:09.625 049 12552.67 24.40 55265.30 88888.00 2008-02-18 18:47:09.750 049 12552.58 24.38 55265.25 88888.00 2008-02-18 18:47:09.875 049 12552.50 24.43 55265.25 88888.00 2008-02-18 18:47:10.000 049 12552.58 24.43 55265.28 88888.00 2008-02-18 18:47:10.125 049 12552.60 24.50 55265.30 88888.00 2008-02-18 18:47:10.250 049 12552.58 24.50 55265.32 88888.00 2008-02-18 18:47:10.375 049 12552.58 24.50 55265.32 88888.00 2008-02-18 18:47:10.500 049 12552.50 24.50 55265.30 88888.00 2008-02-18 18:47:10.625 049 12552.45 24.50 55265.30 88888.00 2008-02-18 18:47:10.750 049 12552.38 24.55 55265.32 88888.00 2008-02-18 18:47:10.875 049 12552.40 24.60 55265.35 88888.00 2008-02-18 18:47:11.000 049 12552.42 24.65 55265.35 88888.00 2008-02-18 18:47:11.125 049 12552.48 24.60 55265.35 88888.00 2008-02-18 18:47:11.250 049 12552.40 24.55 55265.30 88888.00 2008-02-18 18:47:11.375 049 12552.42 24.57 55265.32 88888.00 2008-02-18 18:47:11.500 049 12552.42 24.57 55265.40 88888.00 2008-02-18 18:47:11.625 049 12552.35 24.57 55265.35 88888.00 2008-02-18 18:47:11.750 049 12552.27 24.60 55265.32 88888.00 2008-02-18 18:47:11.875 049 12552.23 24.62 55265.32 88888.00 2008-02-18 18:47:12.000 049 12552.20 24.62 55265.32 88888.00 2008-02-18 18:47:12.125 049 12552.12 24.65 55265.32 88888.00 2008-02-18 18:47:12.250 049 12552.08 24.68 55265.35 88888.00 2008-02-18 18:47:12.375 049 12552.15 24.70 55265.32 88888.00 2008-02-18 18:47:12.500 049 12552.08 24.70 55265.30 88888.00 2008-02-18 18:47:12.625 049 12552.05 24.70 55265.32 88888.00 2008-02-18 18:47:12.750 049 12552.08 24.75 55265.35 88888.00 2008-02-18 18:47:12.875 049 12552.08 24.77 55265.35 88888.00 2008-02-18 18:47:13.000 049 12552.08 24.77 55265.30 88888.00 2008-02-18 18:47:13.125 049 12552.05 24.80 55265.28 88888.00 2008-02-18 18:47:13.250 049 12552.02 24.82 55265.35 88888.00 2008-02-18 18:47:13.375 049 12552.12 24.82 55265.35 88888.00 2008-02-18 18:47:13.500 049 12552.15 24.82 55265.32 88888.00 2008-02-18 18:47:13.625 049 12552.08 24.80 55265.30 88888.00 2008-02-18 18:47:13.750 049 12552.02 24.85 55265.30 88888.00 2008-02-18 18:47:13.875 049 12552.10 24.95 55265.32 88888.00 2008-02-18 18:47:14.000 049 12552.12 24.95 55265.35 88888.00 2008-02-18 18:47:14.125 049 12552.10 24.90 55265.35 88888.00 2008-02-18 18:47:14.250 049 12552.05 24.93 55265.32 88888.00 2008-02-18 18:47:14.375 049 12552.08 24.98 55265.32 88888.00 2008-02-18 18:47:14.500 049 12552.12 25.05 55265.32 88888.00 2008-02-18 18:47:14.625 049 12552.15 25.07 55265.30 88888.00 2008-02-18 18:47:14.750 049 12552.08 25.05 55265.30 88888.00 2008-02-18 18:47:14.875 049 12552.10 25.10 55265.35 88888.00 2008-02-18 18:47:15.000 049 12552.20 25.18 55265.35 88888.00 2008-02-18 18:47:15.125 049 12552.15 25.15 55265.32 88888.00 2008-02-18 18:47:15.250 049 12552.00 25.12 55265.32 88888.00 2008-02-18 18:47:15.375 049 12552.05 25.15 55265.28 88888.00 2008-02-18 18:47:15.500 049 12552.05 25.15 55265.28 88888.00 2008-02-18 18:47:15.625 049 12552.05 25.20 55265.28 88888.00 2008-02-18 18:47:15.750 049 12552.05 25.18 55265.28 88888.00 2008-02-18 18:47:15.875 049 12552.15 25.25 55265.30 88888.00 2008-02-18 18:47:16.000 049 12552.23 25.27 55265.32 88888.00 2008-02-18 18:47:16.125 049 12552.23 25.30 55265.32 88888.00 2008-02-18 18:47:16.250 049 12552.20 25.30 55265.32 88888.00 2008-02-18 18:47:16.375 049 12552.23 25.30 55265.28 88888.00 2008-02-18 18:47:16.500 049 12552.12 25.23 55265.25 88888.00 2008-02-18 18:47:16.625 049 12552.10 25.27 55265.28 88888.00 2008-02-18 18:47:16.750 049 12552.12 25.30 55265.28 88888.00 2008-02-18 18:47:16.875 049 12552.20 25.32 55265.30 88888.00 2008-02-18 18:47:17.000 049 12552.20 25.38 55265.28 88888.00 2008-02-18 18:47:17.125 049 12552.17 25.43 55265.30 88888.00 2008-02-18 18:47:17.250 049 12552.12 25.38 55265.22 88888.00 2008-02-18 18:47:17.375 049 12552.15 25.32 55265.18 88888.00 2008-02-18 18:47:17.500 049 12552.23 25.32 55265.22 88888.00 2008-02-18 18:47:17.625 049 12552.25 25.32 55265.22 88888.00 2008-02-18 18:47:17.750 049 12552.20 25.38 55265.22 88888.00 2008-02-18 18:47:17.875 049 12552.15 25.38 55265.22 88888.00 2008-02-18 18:47:18.000 049 12552.10 25.35 55265.18 88888.00 2008-02-18 18:47:18.125 049 12552.15 25.40 55265.22 88888.00 2008-02-18 18:47:18.250 049 12552.17 25.45 55265.20 88888.00 2008-02-18 18:47:18.375 049 12552.23 25.45 55265.22 88888.00 2008-02-18 18:47:18.500 049 12552.25 25.48 55265.20 88888.00 2008-02-18 18:47:18.625 049 12552.17 25.40 55265.18 88888.00 2008-02-18 18:47:18.750 049 12552.17 25.40 55265.20 88888.00 2008-02-18 18:47:18.875 049 12552.20 25.45 55265.18 88888.00 2008-02-18 18:47:19.000 049 12552.23 25.50 55265.20 88888.00 2008-02-18 18:47:19.125 049 12552.23 25.55 55265.20 88888.00 2008-02-18 18:47:19.250 049 12552.25 25.55 55265.22 88888.00 2008-02-18 18:47:19.375 049 12552.27 25.55 55265.22 88888.00 2008-02-18 18:47:19.500 049 12552.27 25.60 55265.25 88888.00 2008-02-18 18:47:19.625 049 12552.25 25.55 55265.18 88888.00 2008-02-18 18:47:19.750 049 12552.20 25.50 55265.20 88888.00 2008-02-18 18:47:19.875 049 12552.25 25.52 55265.18 88888.00 2008-02-18 18:47:20.000 049 12552.33 25.50 55265.10 88888.00 2008-02-18 18:47:20.125 049 12552.25 25.50 55265.10 88888.00 2008-02-18 18:47:20.250 049 12552.17 25.50 55265.12 88888.00 2008-02-18 18:47:20.375 049 12552.23 25.52 55265.12 88888.00 2008-02-18 18:47:20.500 049 12552.25 25.60 55265.18 88888.00 2008-02-18 18:47:20.625 049 12552.33 25.52 55265.18 88888.00 2008-02-18 18:47:20.750 049 12552.27 25.57 55265.18 88888.00 2008-02-18 18:47:20.875 049 12552.23 25.57 55265.15 88888.00 2008-02-18 18:47:21.000 049 12552.17 25.57 55265.12 88888.00 2008-02-18 18:47:21.125 049 12552.15 25.52 55265.12 88888.00 2008-02-18 18:47:21.250 049 12552.17 25.52 55265.15 88888.00 2008-02-18 18:47:21.375 049 12552.20 25.55 55265.12 88888.00 2008-02-18 18:47:21.500 049 12552.12 25.52 55265.12 88888.00 2008-02-18 18:47:21.625 049 12552.12 25.55 55265.15 88888.00 2008-02-18 18:47:21.750 049 12552.12 25.57 55265.12 88888.00 2008-02-18 18:47:21.875 049 12552.08 25.60 55265.15 88888.00 2008-02-18 18:47:22.000 049 12552.08 25.60 55265.10 88888.00 2008-02-18 18:47:22.125 049 12552.15 25.65 55265.15 88888.00 2008-02-18 18:47:22.250 049 12552.23 25.68 55265.18 88888.00 2008-02-18 18:47:22.375 049 12552.27 25.68 55265.20 88888.00 2008-02-18 18:47:22.500 049 12552.23 25.65 55265.20 88888.00 2008-02-18 18:47:22.625 049 12552.20 25.62 55265.18 88888.00 2008-02-18 18:47:22.750 049 12552.20 25.62 55265.15 88888.00 2008-02-18 18:47:22.875 049 12552.20 25.60 55265.12 88888.00 2008-02-18 18:47:23.000 049 12552.15 25.60 55265.12 88888.00 2008-02-18 18:47:23.125 049 12552.08 25.62 55265.12 88888.00 2008-02-18 18:47:23.250 049 12552.05 25.57 55265.05 88888.00 2008-02-18 18:47:23.375 049 12552.08 25.57 55265.07 88888.00 2008-02-18 18:47:23.500 049 12552.02 25.60 55265.12 88888.00 2008-02-18 18:47:23.625 049 12552.02 25.55 55265.10 88888.00 2008-02-18 18:47:23.750 049 12552.00 25.57 55265.12 88888.00 2008-02-18 18:47:23.875 049 12552.08 25.68 55265.15 88888.00 2008-02-18 18:47:24.000 049 12552.05 25.68 55265.12 88888.00 2008-02-18 18:47:24.125 049 12552.02 25.65 55265.12 88888.00 2008-02-18 18:47:24.250 049 12552.00 25.60 55265.10 88888.00 2008-02-18 18:47:24.375 049 12551.98 25.62 55265.10 88888.00 2008-02-18 18:47:24.500 049 12551.92 25.60 55265.10 88888.00 2008-02-18 18:47:24.625 049 12551.92 25.60 55265.12 88888.00 2008-02-18 18:47:24.750 049 12551.98 25.62 55265.15 88888.00 2008-02-18 18:47:24.875 049 12552.02 25.65 55265.15 88888.00 2008-02-18 18:47:25.000 049 12551.95 25.62 55265.12 88888.00 2008-02-18 18:47:25.125 049 12551.90 25.57 55265.10 88888.00 2008-02-18 18:47:25.250 049 12551.90 25.57 55265.12 88888.00 2008-02-18 18:47:25.375 049 12551.88 25.68 55265.15 88888.00 2008-02-18 18:47:25.500 049 12551.80 25.65 55265.18 88888.00 2008-02-18 18:47:25.625 049 12551.75 25.60 55265.15 88888.00 2008-02-18 18:47:25.750 049 12551.75 25.62 55265.12 88888.00 2008-02-18 18:47:25.875 049 12551.70 25.57 55265.10 88888.00 2008-02-18 18:47:26.000 049 12551.75 25.55 55265.12 88888.00 2008-02-18 18:47:26.125 049 12551.70 25.52 55265.15 88888.00 2008-02-18 18:47:26.250 049 12551.58 25.55 55265.12 88888.00 2008-02-18 18:47:26.375 049 12551.58 25.52 55265.10 88888.00 2008-02-18 18:47:26.500 049 12551.62 25.52 55265.10 88888.00 2008-02-18 18:47:26.625 049 12551.58 25.55 55265.07 88888.00 2008-02-18 18:47:26.750 049 12551.58 25.57 55265.12 88888.00 2008-02-18 18:47:26.875 049 12551.65 25.60 55265.12 88888.00 2008-02-18 18:47:27.000 049 12551.65 25.55 55265.10 88888.00 2008-02-18 18:47:27.125 049 12551.62 25.52 55265.12 88888.00 2008-02-18 18:47:27.250 049 12551.58 25.45 55265.07 88888.00 2008-02-18 18:47:27.375 049 12551.50 25.40 55265.07 88888.00 2008-02-18 18:47:27.500 049 12551.42 25.45 55265.10 88888.00 2008-02-18 18:47:27.625 049 12551.35 25.45 55265.07 88888.00 2008-02-18 18:47:27.750 049 12551.27 25.45 55265.05 88888.00 2008-02-18 18:47:27.875 049 12551.30 25.43 55265.10 88888.00 2008-02-18 18:47:28.000 049 12551.35 25.48 55265.12 88888.00 2008-02-18 18:47:28.125 049 12551.38 25.52 55265.15 88888.00 2008-02-18 18:47:28.250 049 12551.38 25.43 55265.15 88888.00 2008-02-18 18:47:28.375 049 12551.42 25.48 55265.15 88888.00 2008-02-18 18:47:28.500 049 12551.38 25.40 55265.10 88888.00 2008-02-18 18:47:28.625 049 12551.33 25.32 55265.10 88888.00 2008-02-18 18:47:28.750 049 12551.23 25.32 55265.10 88888.00 2008-02-18 18:47:28.875 049 12551.17 25.35 55265.10 88888.00 2008-02-18 18:47:29.000 049 12551.23 25.38 55265.10 88888.00 2008-02-18 18:47:29.125 049 12551.27 25.35 55265.12 88888.00 2008-02-18 18:47:29.250 049 12551.23 25.25 55265.12 88888.00 2008-02-18 18:47:29.375 049 12551.20 25.27 55265.15 88888.00 2008-02-18 18:47:29.500 049 12551.23 25.30 55265.12 88888.00 2008-02-18 18:47:29.625 049 12551.23 25.25 55265.15 88888.00 2008-02-18 18:47:29.750 049 12551.20 25.20 55265.15 88888.00 2008-02-18 18:47:29.875 049 12551.15 25.20 55265.15 88888.00 2008-02-18 18:47:30.000 049 12551.15 25.20 55265.15 88888.00 2008-02-18 18:47:30.125 049 12551.10 25.20 55265.18 88888.00 2008-02-18 18:47:30.250 049 12551.08 25.15 55265.18 88888.00 2008-02-18 18:47:30.375 049 12551.12 25.18 55265.18 88888.00 2008-02-18 18:47:30.500 049 12551.12 25.15 55265.20 88888.00 2008-02-18 18:47:30.625 049 12551.10 25.18 55265.18 88888.00 2008-02-18 18:47:30.750 049 12551.08 25.18 55265.18 88888.00 2008-02-18 18:47:30.875 049 12550.98 25.12 55265.18 88888.00 2008-02-18 18:47:31.000 049 12550.95 25.07 55265.15 88888.00 2008-02-18 18:47:31.125 049 12551.00 25.05 55265.20 88888.00 2008-02-18 18:47:31.250 049 12550.95 25.00 55265.15 88888.00 2008-02-18 18:47:31.375 049 12551.00 25.00 55265.18 88888.00 2008-02-18 18:47:31.500 049 12551.05 25.00 55265.18 88888.00 2008-02-18 18:47:31.625 049 12550.95 24.90 55265.12 88888.00 2008-02-18 18:47:31.750 049 12550.90 24.90 55265.12 88888.00 2008-02-18 18:47:31.875 049 12550.90 24.88 55265.18 88888.00 2008-02-18 18:47:32.000 049 12550.92 24.90 55265.18 88888.00 2008-02-18 18:47:32.125 049 12550.90 24.93 55265.18 88888.00 2008-02-18 18:47:32.250 049 12550.83 24.88 55265.18 88888.00 2008-02-18 18:47:32.375 049 12550.80 24.82 55265.18 88888.00 2008-02-18 18:47:32.500 049 12550.90 24.80 55265.18 88888.00 2008-02-18 18:47:32.625 049 12550.83 24.77 55265.12 88888.00 2008-02-18 18:47:32.750 049 12550.83 24.77 55265.15 88888.00 2008-02-18 18:47:32.875 049 12550.77 24.75 55265.15 88888.00 2008-02-18 18:47:33.000 049 12550.85 24.75 55265.15 88888.00 2008-02-18 18:47:33.125 049 12550.85 24.73 55265.18 88888.00 2008-02-18 18:47:33.250 049 12550.77 24.73 55265.15 88888.00 2008-02-18 18:47:33.375 049 12550.75 24.68 55265.15 88888.00 2008-02-18 18:47:33.500 049 12550.77 24.68 55265.15 88888.00 2008-02-18 18:47:33.625 049 12550.75 24.62 55265.15 88888.00 2008-02-18 18:47:33.750 049 12550.70 24.60 55265.15 88888.00 2008-02-18 18:47:33.875 049 12550.70 24.68 55265.18 88888.00 2008-02-18 18:47:34.000 049 12550.75 24.65 55265.18 88888.00 2008-02-18 18:47:34.125 049 12550.83 24.60 55265.18 88888.00 2008-02-18 18:47:34.250 049 12550.77 24.55 55265.18 88888.00 2008-02-18 18:47:34.375 049 12550.80 24.55 55265.20 88888.00 2008-02-18 18:47:34.500 049 12550.83 24.52 55265.20 88888.00 2008-02-18 18:47:34.625 049 12550.77 24.48 55265.18 88888.00 2008-02-18 18:47:34.750 049 12550.70 24.45 55265.18 88888.00 2008-02-18 18:47:34.875 049 12550.73 24.45 55265.15 88888.00 2008-02-18 18:47:35.000 049 12550.80 24.45 55265.18 88888.00 2008-02-18 18:47:35.125 049 12550.80 24.40 55265.18 88888.00 2008-02-18 18:47:35.250 049 12550.70 24.38 55265.12 88888.00 2008-02-18 18:47:35.375 049 12550.62 24.38 55265.15 88888.00 2008-02-18 18:47:35.500 049 12550.65 24.40 55265.20 88888.00 2008-02-18 18:47:35.625 049 12550.62 24.38 55265.20 88888.00 2008-02-18 18:47:35.750 049 12550.60 24.38 55265.20 88888.00 2008-02-18 18:47:35.875 049 12550.58 24.32 55265.18 88888.00 2008-02-18 18:47:36.000 049 12550.60 24.23 55265.15 88888.00 2008-02-18 18:47:36.125 049 12550.65 24.25 55265.18 88888.00 2008-02-18 18:47:36.250 049 12550.60 24.25 55265.15 88888.00 2008-02-18 18:47:36.375 049 12550.60 24.27 55265.18 88888.00 2008-02-18 18:47:36.500 049 12550.58 24.25 55265.18 88888.00 2008-02-18 18:47:36.625 049 12550.60 24.23 55265.15 88888.00 2008-02-18 18:47:36.750 049 12550.67 24.23 55265.15 88888.00 2008-02-18 18:47:36.875 049 12550.62 24.27 55265.20 88888.00 2008-02-18 18:47:37.000 049 12550.62 24.27 55265.20 88888.00 2008-02-18 18:47:37.125 049 12550.60 24.20 55265.20 88888.00 2008-02-18 18:47:37.250 049 12550.55 24.18 55265.22 88888.00 2008-02-18 18:47:37.375 049 12550.58 24.20 55265.22 88888.00 2008-02-18 18:47:37.500 049 12550.58 24.20 55265.22 88888.00 2008-02-18 18:47:37.625 049 12550.55 24.20 55265.25 88888.00 2008-02-18 18:47:37.750 049 12550.50 24.18 55265.20 88888.00 2008-02-18 18:47:37.875 049 12550.52 24.15 55265.20 88888.00 2008-02-18 18:47:38.000 049 12550.48 24.10 55265.18 88888.00 2008-02-18 18:47:38.125 049 12550.40 24.05 55265.15 88888.00 2008-02-18 18:47:38.250 049 12550.38 24.07 55265.20 88888.00 2008-02-18 18:47:38.375 049 12550.35 24.07 55265.20 88888.00 2008-02-18 18:47:38.500 049 12550.42 24.12 55265.22 88888.00 2008-02-18 18:47:38.625 049 12550.48 24.10 55265.18 88888.00 2008-02-18 18:47:38.750 049 12550.40 24.07 55265.18 88888.00 2008-02-18 18:47:38.875 049 12550.35 24.10 55265.15 88888.00 2008-02-18 18:47:39.000 049 12550.35 24.05 55265.20 88888.00 2008-02-18 18:47:39.125 049 12550.33 24.00 55265.20 88888.00 2008-02-18 18:47:39.250 049 12550.25 24.00 55265.20 88888.00 2008-02-18 18:47:39.375 049 12550.25 24.00 55265.18 88888.00 2008-02-18 18:47:39.500 049 12550.27 24.05 55265.18 88888.00 2008-02-18 18:47:39.625 049 12550.27 23.95 55265.12 88888.00 2008-02-18 18:47:39.750 049 12550.25 23.93 55265.12 88888.00 2008-02-18 18:47:39.875 049 12550.23 23.98 55265.18 88888.00 2008-02-18 18:47:40.000 049 12550.23 23.98 55265.15 88888.00 2008-02-18 18:47:40.125 049 12550.20 23.98 55265.18 88888.00 2008-02-18 18:47:40.250 049 12550.12 24.00 55265.20 88888.00 2008-02-18 18:47:40.375 049 12550.12 24.02 55265.20 88888.00 2008-02-18 18:47:40.500 049 12550.10 24.02 55265.22 88888.00 2008-02-18 18:47:40.625 049 12550.12 24.02 55265.25 88888.00 2008-02-18 18:47:40.750 049 12550.15 24.02 55265.25 88888.00 2008-02-18 18:47:40.875 049 12550.10 24.02 55265.25 88888.00 2008-02-18 18:47:41.000 049 12550.12 24.05 55265.20 88888.00 2008-02-18 18:47:41.125 049 12550.08 24.02 55265.22 88888.00 2008-02-18 18:47:41.250 049 12550.00 23.98 55265.20 88888.00 2008-02-18 18:47:41.375 049 12549.95 23.95 55265.22 88888.00 2008-02-18 18:47:41.500 049 12549.90 23.93 55265.20 88888.00 2008-02-18 18:47:41.625 049 12549.92 23.95 55265.22 88888.00 2008-02-18 18:47:41.750 049 12549.90 23.98 55265.25 88888.00 2008-02-18 18:47:41.875 049 12549.92 23.95 55265.25 88888.00 2008-02-18 18:47:42.000 049 12549.77 23.85 55265.22 88888.00 2008-02-18 18:47:42.125 049 12549.75 23.82 55265.20 88888.00 2008-02-18 18:47:42.250 049 12549.73 23.88 55265.22 88888.00 2008-02-18 18:47:42.375 049 12549.77 23.90 55265.22 88888.00 2008-02-18 18:47:42.500 049 12549.75 23.93 55265.25 88888.00 2008-02-18 18:47:42.625 049 12549.75 23.93 55265.28 88888.00 2008-02-18 18:47:42.750 049 12549.67 23.98 55265.28 88888.00 2008-02-18 18:47:42.875 049 12549.67 24.00 55265.30 88888.00 2008-02-18 18:47:43.000 049 12549.65 23.98 55265.28 88888.00 2008-02-18 18:47:43.125 049 12549.60 23.90 55265.25 88888.00 2008-02-18 18:47:43.250 049 12549.52 23.82 55265.25 88888.00 2008-02-18 18:47:43.375 049 12549.65 23.85 55265.25 88888.00 2008-02-18 18:47:43.500 049 12549.65 23.90 55265.30 88888.00 2008-02-18 18:47:43.625 049 12549.65 24.00 55265.35 88888.00 2008-02-18 18:47:43.750 049 12549.62 24.00 55265.35 88888.00 2008-02-18 18:47:43.875 049 12549.55 23.93 55265.32 88888.00 2008-02-18 18:47:44.000 049 12549.55 23.95 55265.32 88888.00 2008-02-18 18:47:44.125 049 12549.48 23.95 55265.32 88888.00 2008-02-18 18:47:44.250 049 12549.38 23.90 55265.32 88888.00 2008-02-18 18:47:44.375 049 12549.40 23.88 55265.32 88888.00 2008-02-18 18:47:44.500 049 12549.35 23.85 55265.30 88888.00 2008-02-18 18:47:44.625 049 12549.33 23.82 55265.30 88888.00 2008-02-18 18:47:44.750 049 12549.33 23.85 55265.32 88888.00 2008-02-18 18:47:44.875 049 12549.30 23.88 55265.32 88888.00 2008-02-18 18:47:45.000 049 12549.23 23.85 55265.30 88888.00 2008-02-18 18:47:45.125 049 12549.20 23.80 55265.30 88888.00 2008-02-18 18:47:45.250 049 12549.12 23.82 55265.30 88888.00 2008-02-18 18:47:45.375 049 12549.20 23.85 55265.32 88888.00 2008-02-18 18:47:45.500 049 12549.12 23.80 55265.30 88888.00 2008-02-18 18:47:45.625 049 12549.10 23.75 55265.30 88888.00 2008-02-18 18:47:45.750 049 12549.15 23.77 55265.32 88888.00 2008-02-18 18:47:45.875 049 12549.17 23.80 55265.32 88888.00 2008-02-18 18:47:46.000 049 12549.15 23.88 55265.38 88888.00 2008-02-18 18:47:46.125 049 12549.15 23.90 55265.35 88888.00 2008-02-18 18:47:46.250 049 12549.00 23.80 55265.32 88888.00 2008-02-18 18:47:46.375 049 12549.00 23.75 55265.28 88888.00 2008-02-18 18:47:46.500 049 12548.95 23.73 55265.28 88888.00 2008-02-18 18:47:46.625 049 12548.90 23.68 55265.30 88888.00 2008-02-18 18:47:46.750 049 12548.98 23.75 55265.35 88888.00 2008-02-18 18:47:46.875 049 12549.00 23.73 55265.32 88888.00 2008-02-18 18:47:47.000 049 12548.92 23.65 55265.30 88888.00 2008-02-18 18:47:47.125 049 12548.83 23.57 55265.32 88888.00 2008-02-18 18:47:47.250 049 12548.77 23.60 55265.30 88888.00 2008-02-18 18:47:47.375 049 12548.88 23.68 55265.35 88888.00 2008-02-18 18:47:47.500 049 12548.88 23.70 55265.35 88888.00 2008-02-18 18:47:47.625 049 12548.83 23.65 55265.35 88888.00 2008-02-18 18:47:47.750 049 12548.83 23.70 55265.32 88888.00 2008-02-18 18:47:47.875 049 12548.77 23.68 55265.32 88888.00 2008-02-18 18:47:48.000 049 12548.77 23.62 55265.28 88888.00 2008-02-18 18:47:48.125 049 12548.85 23.70 55265.30 88888.00 2008-02-18 18:47:48.250 049 12548.83 23.68 55265.28 88888.00 2008-02-18 18:47:48.375 049 12548.77 23.62 55265.30 88888.00 2008-02-18 18:47:48.500 049 12548.75 23.57 55265.28 88888.00 2008-02-18 18:47:48.625 049 12548.73 23.55 55265.28 88888.00 2008-02-18 18:47:48.750 049 12548.75 23.57 55265.30 88888.00 2008-02-18 18:47:48.875 049 12548.75 23.57 55265.30 88888.00 2008-02-18 18:47:49.000 049 12548.70 23.50 55265.28 88888.00 2008-02-18 18:47:49.125 049 12548.70 23.48 55265.25 88888.00 2008-02-18 18:47:49.250 049 12548.62 23.50 55265.30 88888.00 2008-02-18 18:47:49.375 049 12548.65 23.52 55265.30 88888.00 2008-02-18 18:47:49.500 049 12548.70 23.60 55265.30 88888.00 2008-02-18 18:47:49.625 049 12548.73 23.55 55265.30 88888.00 2008-02-18 18:47:49.750 049 12548.70 23.45 55265.25 88888.00 2008-02-18 18:47:49.875 049 12548.65 23.48 55265.28 88888.00 2008-02-18 18:47:50.000 049 12548.62 23.45 55265.25 88888.00 2008-02-18 18:47:50.125 049 12548.65 23.40 55265.25 88888.00 2008-02-18 18:47:50.250 049 12548.62 23.38 55265.30 88888.00 2008-02-18 18:47:50.375 049 12548.65 23.43 55265.30 88888.00 2008-02-18 18:47:50.500 049 12548.65 23.48 55265.30 88888.00 2008-02-18 18:47:50.625 049 12548.62 23.45 55265.28 88888.00 2008-02-18 18:47:50.750 049 12548.60 23.38 55265.28 88888.00 2008-02-18 18:47:50.875 049 12548.60 23.43 55265.28 88888.00 2008-02-18 18:47:51.000 049 12548.60 23.43 55265.28 88888.00 2008-02-18 18:47:51.125 049 12548.55 23.43 55265.28 88888.00 2008-02-18 18:47:51.250 049 12548.52 23.43 55265.28 88888.00 2008-02-18 18:47:51.375 049 12548.58 23.45 55265.28 88888.00 2008-02-18 18:47:51.500 049 12548.58 23.48 55265.25 88888.00 2008-02-18 18:47:51.625 049 12548.60 23.48 55265.22 88888.00 2008-02-18 18:47:51.750 049 12548.52 23.40 55265.22 88888.00 2008-02-18 18:47:51.875 049 12548.50 23.43 55265.22 88888.00 2008-02-18 18:47:52.000 049 12548.55 23.43 55265.20 88888.00 2008-02-18 18:47:52.125 049 12548.60 23.40 55265.20 88888.00 2008-02-18 18:47:52.250 049 12548.60 23.40 55265.22 88888.00 2008-02-18 18:47:52.375 049 12548.60 23.43 55265.22 88888.00 2008-02-18 18:47:52.500 049 12548.58 23.45 55265.22 88888.00 2008-02-18 18:47:52.625 049 12548.60 23.43 55265.22 88888.00 2008-02-18 18:47:52.750 049 12548.52 23.43 55265.25 88888.00 2008-02-18 18:47:52.875 049 12548.45 23.43 55265.22 88888.00 2008-02-18 18:47:53.000 049 12548.45 23.40 55265.20 88888.00 2008-02-18 18:47:53.125 049 12548.48 23.38 55265.18 88888.00 2008-02-18 18:47:53.250 049 12548.48 23.38 55265.15 88888.00 2008-02-18 18:47:53.375 049 12548.55 23.40 55265.15 88888.00 2008-02-18 18:47:53.500 049 12548.52 23.40 55265.18 88888.00 2008-02-18 18:47:53.625 049 12548.55 23.40 55265.18 88888.00 2008-02-18 18:47:53.750 049 12548.58 23.40 55265.15 88888.00 2008-02-18 18:47:53.875 049 12548.58 23.40 55265.12 88888.00 2008-02-18 18:47:54.000 049 12548.58 23.43 55265.10 88888.00 2008-02-18 18:47:54.125 049 12548.62 23.40 55265.15 88888.00 2008-02-18 18:47:54.250 049 12548.62 23.40 55265.18 88888.00 2008-02-18 18:47:54.375 049 12548.62 23.40 55265.15 88888.00 2008-02-18 18:47:54.500 049 12548.62 23.43 55265.12 88888.00 2008-02-18 18:47:54.625 049 12548.62 23.38 55265.12 88888.00 2008-02-18 18:47:54.750 049 12548.60 23.35 55265.10 88888.00 2008-02-18 18:47:54.875 049 12548.70 23.43 55265.10 88888.00 2008-02-18 18:47:55.000 049 12548.75 23.48 55265.07 88888.00 2008-02-18 18:47:55.125 049 12548.67 23.40 55265.05 88888.00 2008-02-18 18:47:55.250 049 12548.62 23.38 55265.05 88888.00 2008-02-18 18:47:55.375 049 12548.70 23.50 55265.07 88888.00 2008-02-18 18:47:55.500 049 12548.73 23.55 55265.07 88888.00 2008-02-18 18:47:55.625 049 12548.75 23.48 55265.05 88888.00 2008-02-18 18:47:55.750 049 12548.77 23.45 55265.03 88888.00 2008-02-18 18:47:55.875 049 12548.77 23.48 55265.03 88888.00 2008-02-18 18:47:56.000 049 12548.83 23.48 55265.03 88888.00 2008-02-18 18:47:56.125 049 12548.80 23.40 55265.00 88888.00 2008-02-18 18:47:56.250 049 12548.85 23.45 55265.03 88888.00 2008-02-18 18:47:56.375 049 12548.95 23.52 55265.03 88888.00 2008-02-18 18:47:56.500 049 12548.90 23.50 55264.97 88888.00 2008-02-18 18:47:56.625 049 12548.90 23.43 55264.95 88888.00 2008-02-18 18:47:56.750 049 12548.92 23.45 55264.95 88888.00 2008-02-18 18:47:56.875 049 12548.98 23.55 55264.97 88888.00 2008-02-18 18:47:57.000 049 12549.00 23.55 55264.97 88888.00 2008-02-18 18:47:57.125 049 12548.92 23.45 55264.93 88888.00 2008-02-18 18:47:57.250 049 12548.88 23.50 55264.93 88888.00 2008-02-18 18:47:57.375 049 12548.90 23.55 55264.95 88888.00 2008-02-18 18:47:57.500 049 12548.92 23.60 55264.93 88888.00 2008-02-18 18:47:57.625 049 12548.95 23.52 55264.88 88888.00 2008-02-18 18:47:57.750 049 12548.98 23.52 55264.88 88888.00 2008-02-18 18:47:57.875 049 12549.02 23.55 55264.88 88888.00 2008-02-18 18:47:58.000 049 12549.00 23.50 55264.85 88888.00 2008-02-18 18:47:58.125 049 12549.00 23.55 55264.85 88888.00 2008-02-18 18:47:58.250 049 12549.08 23.55 55264.88 88888.00 2008-02-18 18:47:58.375 049 12549.12 23.55 55264.85 88888.00 2008-02-18 18:47:58.500 049 12549.08 23.52 55264.82 88888.00 2008-02-18 18:47:58.625 049 12549.08 23.55 55264.80 88888.00 2008-02-18 18:47:58.750 049 12549.10 23.57 55264.80 88888.00 2008-02-18 18:47:58.875 049 12549.12 23.60 55264.80 88888.00 2008-02-18 18:47:59.000 049 12549.15 23.52 55264.78 88888.00 2008-02-18 18:47:59.125 049 12549.17 23.52 55264.78 88888.00 2008-02-18 18:47:59.250 049 12549.23 23.52 55264.80 88888.00 2008-02-18 18:47:59.375 049 12549.25 23.50 55264.78 88888.00 2008-02-18 18:47:59.500 049 12549.25 23.50 55264.75 88888.00 2008-02-18 18:47:59.625 049 12549.20 23.48 55264.72 88888.00 2008-02-18 18:47:59.750 049 12549.25 23.50 55264.70 88888.00 2008-02-18 18:47:59.875 049 12549.27 23.50 55264.70 88888.00 2008-02-18 18:48:00.000 049 12549.30 23.52 55264.68 88888.00 2008-02-18 18:48:00.125 049 12549.33 23.57 55264.70 88888.00 2008-02-18 18:48:00.250 049 12549.35 23.57 55264.68 88888.00 2008-02-18 18:48:00.375 049 12549.38 23.52 55264.68 88888.00 2008-02-18 18:48:00.500 049 12549.48 23.55 55264.70 88888.00 2008-02-18 18:48:00.625 049 12549.52 23.60 55264.68 88888.00 2008-02-18 18:48:00.750 049 12549.48 23.62 55264.68 88888.00 2008-02-18 18:48:00.875 049 12549.42 23.57 55264.62 88888.00 2008-02-18 18:48:01.000 049 12549.40 23.52 55264.65 88888.00 2008-02-18 18:48:01.125 049 12549.42 23.55 55264.65 88888.00 2008-02-18 18:48:01.250 049 12549.45 23.52 55264.65 88888.00 2008-02-18 18:48:01.375 049 12549.45 23.55 55264.65 88888.00 2008-02-18 18:48:01.500 049 12549.42 23.57 55264.62 88888.00 2008-02-18 18:48:01.625 049 12549.45 23.57 55264.62 88888.00 2008-02-18 18:48:01.750 049 12549.45 23.55 55264.60 88888.00 2008-02-18 18:48:01.875 049 12549.52 23.55 55264.57 88888.00 2008-02-18 18:48:02.000 049 12549.60 23.52 55264.57 88888.00 2008-02-18 18:48:02.125 049 12549.55 23.52 55264.57 88888.00 2008-02-18 18:48:02.250 049 12549.52 23.52 55264.57 88888.00 2008-02-18 18:48:02.375 049 12549.58 23.52 55264.57 88888.00 2008-02-18 18:48:02.500 049 12549.55 23.50 55264.57 88888.00 2008-02-18 18:48:02.625 049 12549.52 23.55 55264.57 88888.00 2008-02-18 18:48:02.750 049 12549.58 23.57 55264.55 88888.00 2008-02-18 18:48:02.875 049 12549.60 23.57 55264.55 88888.00 2008-02-18 18:48:03.000 049 12549.62 23.57 55264.53 88888.00 2008-02-18 18:48:03.125 049 12549.65 23.60 55264.50 88888.00 2008-02-18 18:48:03.250 049 12549.65 23.55 55264.50 88888.00 2008-02-18 18:48:03.375 049 12549.65 23.55 55264.47 88888.00 2008-02-18 18:48:03.500 049 12549.58 23.57 55264.50 88888.00 2008-02-18 18:48:03.625 049 12549.65 23.62 55264.53 88888.00 2008-02-18 18:48:03.750 049 12549.70 23.62 55264.47 88888.00 2008-02-18 18:48:03.875 049 12549.65 23.50 55264.45 88888.00 2008-02-18 18:48:04.000 049 12549.62 23.45 55264.43 88888.00 2008-02-18 18:48:04.125 049 12549.62 23.55 55264.50 88888.00 2008-02-18 18:48:04.250 049 12549.62 23.57 55264.50 88888.00 2008-02-18 18:48:04.375 049 12549.65 23.52 55264.45 88888.00 2008-02-18 18:48:04.500 049 12549.62 23.48 55264.43 88888.00 2008-02-18 18:48:04.625 049 12549.65 23.50 55264.40 88888.00 2008-02-18 18:48:04.750 049 12549.70 23.57 55264.43 88888.00 2008-02-18 18:48:04.875 049 12549.67 23.60 55264.40 88888.00 2008-02-18 18:48:05.000 049 12549.73 23.55 55264.38 88888.00 2008-02-18 18:48:05.125 049 12549.70 23.52 55264.40 88888.00 2008-02-18 18:48:05.250 049 12549.67 23.48 55264.40 88888.00 2008-02-18 18:48:05.375 049 12549.73 23.45 55264.38 88888.00 2008-02-18 18:48:05.500 049 12549.77 23.48 55264.38 88888.00 2008-02-18 18:48:05.625 049 12549.77 23.48 55264.38 88888.00 2008-02-18 18:48:05.750 049 12549.83 23.48 55264.40 88888.00 2008-02-18 18:48:05.875 049 12549.80 23.50 55264.38 88888.00 2008-02-18 18:48:06.000 049 12549.85 23.48 55264.35 88888.00 2008-02-18 18:48:06.125 049 12549.90 23.48 55264.35 88888.00 2008-02-18 18:48:06.250 049 12549.77 23.40 55264.28 88888.00 2008-02-18 18:48:06.375 049 12549.73 23.43 55264.28 88888.00 2008-02-18 18:48:06.500 049 12549.75 23.45 55264.30 88888.00 2008-02-18 18:48:06.625 049 12549.88 23.48 55264.32 88888.00 2008-02-18 18:48:06.750 049 12549.98 23.48 55264.32 88888.00 2008-02-18 18:48:06.875 049 12549.95 23.48 55264.30 88888.00 2008-02-18 18:48:07.000 049 12550.00 23.48 55264.28 88888.00 2008-02-18 18:48:07.125 049 12549.98 23.48 55264.30 88888.00 2008-02-18 18:48:07.250 049 12549.88 23.45 55264.28 88888.00 2008-02-18 18:48:07.375 049 12549.92 23.45 55264.32 88888.00 2008-02-18 18:48:07.500 049 12549.98 23.45 55264.30 88888.00 2008-02-18 18:48:07.625 049 12549.90 23.40 55264.28 88888.00 2008-02-18 18:48:07.750 049 12549.92 23.40 55264.28 88888.00 2008-02-18 18:48:07.875 049 12549.98 23.43 55264.28 88888.00 2008-02-18 18:48:08.000 049 12549.98 23.48 55264.25 88888.00 2008-02-18 18:48:08.125 049 12549.95 23.43 55264.25 88888.00 2008-02-18 18:48:08.250 049 12549.95 23.43 55264.22 88888.00 2008-02-18 18:48:08.375 049 12550.08 23.40 55264.22 88888.00 2008-02-18 18:48:08.500 049 12550.08 23.38 55264.25 88888.00 2008-02-18 18:48:08.625 049 12550.12 23.40 55264.22 88888.00 2008-02-18 18:48:08.750 049 12550.17 23.40 55264.22 88888.00 2008-02-18 18:48:08.875 049 12550.17 23.43 55264.25 88888.00 2008-02-18 18:48:09.000 049 12550.20 23.40 55264.25 88888.00 2008-02-18 18:48:09.125 049 12550.23 23.38 55264.22 88888.00 2008-02-18 18:48:09.250 049 12550.23 23.38 55264.22 88888.00 2008-02-18 18:48:09.375 049 12550.27 23.40 55264.22 88888.00 2008-02-18 18:48:09.500 049 12550.25 23.38 55264.18 88888.00 2008-02-18 18:48:09.625 049 12550.25 23.35 55264.18 88888.00 2008-02-18 18:48:09.750 049 12550.35 23.43 55264.18 88888.00 2008-02-18 18:48:09.875 049 12550.35 23.38 55264.18 88888.00 2008-02-18 18:48:10.000 049 12550.40 23.35 55264.15 88888.00 2008-02-18 18:48:10.125 049 12550.42 23.32 55264.15 88888.00 2008-02-18 18:48:10.250 049 12550.40 23.38 55264.15 88888.00 2008-02-18 18:48:10.375 049 12550.40 23.40 55264.15 88888.00 2008-02-18 18:48:10.500 049 12550.45 23.38 55264.18 88888.00 2008-02-18 18:48:10.625 049 12550.52 23.40 55264.18 88888.00 2008-02-18 18:48:10.750 049 12550.58 23.38 55264.12 88888.00 2008-02-18 18:48:10.875 049 12550.55 23.35 55264.12 88888.00 2008-02-18 18:48:11.000 049 12550.55 23.35 55264.12 88888.00 2008-02-18 18:48:11.125 049 12550.52 23.30 55264.12 88888.00 2008-02-18 18:48:11.250 049 12550.48 23.25 55264.07 88888.00 2008-02-18 18:48:11.375 049 12550.58 23.30 55264.05 88888.00 2008-02-18 18:48:11.500 049 12550.62 23.30 55264.05 88888.00 2008-02-18 18:48:11.625 049 12550.67 23.30 55264.07 88888.00 2008-02-18 18:48:11.750 049 12550.73 23.30 55264.07 88888.00 2008-02-18 18:48:11.875 049 12550.67 23.32 55264.07 88888.00 2008-02-18 18:48:12.000 049 12550.55 23.27 55264.03 88888.00 2008-02-18 18:48:12.125 049 12550.62 23.25 55264.05 88888.00 2008-02-18 18:48:12.250 049 12550.70 23.27 55264.03 88888.00 2008-02-18 18:48:12.375 049 12550.80 23.27 55264.03 88888.00 2008-02-18 18:48:12.500 049 12550.85 23.30 55264.03 88888.00 2008-02-18 18:48:12.625 049 12550.90 23.30 55264.05 88888.00 2008-02-18 18:48:12.750 049 12550.92 23.30 55264.03 88888.00 2008-02-18 18:48:12.875 049 12550.95 23.25 55264.00 88888.00 2008-02-18 18:48:13.000 049 12550.92 23.25 55263.97 88888.00 2008-02-18 18:48:13.125 049 12550.88 23.23 55264.00 88888.00 2008-02-18 18:48:13.250 049 12550.85 23.27 55264.00 88888.00 2008-02-18 18:48:13.375 049 12551.00 23.32 55264.03 88888.00 2008-02-18 18:48:13.500 049 12551.10 23.35 55264.03 88888.00 2008-02-18 18:48:13.625 049 12551.15 23.27 55264.00 88888.00 2008-02-18 18:48:13.750 049 12551.08 23.25 55263.97 88888.00 2008-02-18 18:48:13.875 049 12551.00 23.23 55263.97 88888.00 2008-02-18 18:48:14.000 049 12551.00 23.18 55263.95 88888.00 2008-02-18 18:48:14.125 049 12551.08 23.18 55263.95 88888.00 2008-02-18 18:48:14.250 049 12551.10 23.18 55263.93 88888.00 2008-02-18 18:48:14.375 049 12551.20 23.20 55263.93 88888.00 2008-02-18 18:48:14.500 049 12551.20 23.20 55263.95 88888.00 2008-02-18 18:48:14.625 049 12551.20 23.15 55263.95 88888.00 2008-02-18 18:48:14.750 049 12551.17 23.15 55263.93 88888.00 2008-02-18 18:48:14.875 049 12551.20 23.18 55263.93 88888.00 2008-02-18 18:48:15.000 049 12551.23 23.18 55263.88 88888.00 2008-02-18 18:48:15.125 049 12551.17 23.15 55263.90 88888.00 2008-02-18 18:48:15.250 049 12551.23 23.15 55263.90 88888.00 2008-02-18 18:48:15.375 049 12551.27 23.12 55263.85 88888.00 2008-02-18 18:48:15.500 049 12551.27 23.05 55263.85 88888.00 2008-02-18 18:48:15.625 049 12551.27 23.05 55263.88 88888.00 2008-02-18 18:48:15.750 049 12551.25 23.05 55263.85 88888.00 2008-02-18 18:48:15.875 049 12551.23 23.07 55263.82 88888.00 2008-02-18 18:48:16.000 049 12551.30 23.07 55263.80 88888.00 2008-02-18 18:48:16.125 049 12551.38 23.10 55263.82 88888.00 2008-02-18 18:48:16.250 049 12551.45 23.12 55263.88 88888.00 2008-02-18 18:48:16.375 049 12551.50 23.10 55263.88 88888.00 2008-02-18 18:48:16.500 049 12551.48 23.07 55263.82 88888.00 2008-02-18 18:48:16.625 049 12551.48 23.05 55263.82 88888.00 2008-02-18 18:48:16.750 049 12551.58 23.07 55263.85 88888.00 2008-02-18 18:48:16.875 049 12551.58 23.02 55263.82 88888.00 2008-02-18 18:48:17.000 049 12551.58 23.05 55263.80 88888.00 2008-02-18 18:48:17.125 049 12551.58 23.00 55263.82 88888.00 2008-02-18 18:48:17.250 049 12551.70 23.05 55263.85 88888.00 2008-02-18 18:48:17.375 049 12551.80 22.98 55263.82 88888.00 2008-02-18 18:48:17.500 049 12551.75 22.90 55263.80 88888.00 2008-02-18 18:48:17.625 049 12551.77 22.90 55263.80 88888.00 2008-02-18 18:48:17.750 049 12551.73 22.93 55263.80 88888.00 2008-02-18 18:48:17.875 049 12551.77 22.95 55263.85 88888.00 2008-02-18 18:48:18.000 049 12551.88 22.98 55263.85 88888.00 2008-02-18 18:48:18.125 049 12551.80 22.90 55263.80 88888.00 2008-02-18 18:48:18.250 049 12551.70 22.90 55263.78 88888.00 2008-02-18 18:48:18.375 049 12551.83 22.90 55263.75 88888.00 2008-02-18 18:48:18.500 049 12551.88 22.88 55263.75 88888.00 2008-02-18 18:48:18.625 049 12551.88 22.90 55263.78 88888.00 2008-02-18 18:48:18.750 049 12551.88 22.88 55263.75 88888.00 2008-02-18 18:48:18.875 049 12551.88 22.85 55263.75 88888.00 2008-02-18 18:48:19.000 049 12551.95 22.88 55263.75 88888.00 2008-02-18 18:48:19.125 049 12551.95 22.88 55263.78 88888.00 2008-02-18 18:48:19.250 049 12551.80 22.85 55263.78 88888.00 2008-02-18 18:48:19.375 049 12551.80 22.82 55263.72 88888.00 2008-02-18 18:48:19.500 049 12551.88 22.88 55263.80 88888.00 2008-02-18 18:48:19.625 049 12551.83 22.82 55263.80 88888.00 2008-02-18 18:48:19.750 049 12551.83 22.85 55263.78 88888.00 2008-02-18 18:48:19.875 049 12551.90 22.85 55263.75 88888.00 2008-02-18 18:48:20.000 049 12551.90 22.82 55263.75 88888.00 2008-02-18 18:48:20.125 049 12551.88 22.80 55263.72 88888.00 2008-02-18 18:48:20.250 049 12551.85 22.75 55263.70 88888.00 2008-02-18 18:48:20.375 049 12551.83 22.73 55263.70 88888.00 2008-02-18 18:48:20.500 049 12551.83 22.75 55263.68 88888.00 2008-02-18 18:48:20.625 049 12551.88 22.80 55263.72 88888.00 2008-02-18 18:48:20.750 049 12551.88 22.82 55263.78 88888.00 2008-02-18 18:48:20.875 049 12551.85 22.82 55263.78 88888.00 2008-02-18 18:48:21.000 049 12551.85 22.77 55263.72 88888.00 2008-02-18 18:48:21.125 049 12551.88 22.75 55263.75 88888.00 2008-02-18 18:48:21.250 049 12551.83 22.70 55263.75 88888.00 2008-02-18 18:48:21.375 049 12551.85 22.70 55263.72 88888.00 2008-02-18 18:48:21.500 049 12551.90 22.75 55263.75 88888.00 2008-02-18 18:48:21.625 049 12551.90 22.73 55263.75 88888.00 2008-02-18 18:48:21.750 049 12551.90 22.75 55263.78 88888.00 2008-02-18 18:48:21.875 049 12551.92 22.77 55263.78 88888.00 2008-02-18 18:48:22.000 049 12551.85 22.73 55263.75 88888.00 2008-02-18 18:48:22.125 049 12551.77 22.73 55263.75 88888.00 2008-02-18 18:48:22.250 049 12551.73 22.70 55263.75 88888.00 2008-02-18 18:48:22.375 049 12551.77 22.65 55263.75 88888.00 2008-02-18 18:48:22.500 049 12551.83 22.68 55263.80 88888.00 2008-02-18 18:48:22.625 049 12551.77 22.75 55263.82 88888.00 2008-02-18 18:48:22.750 049 12551.75 22.73 55263.80 88888.00 2008-02-18 18:48:22.875 049 12551.67 22.62 55263.78 88888.00 2008-02-18 18:48:23.000 049 12551.73 22.65 55263.78 88888.00 2008-02-18 18:48:23.125 049 12551.70 22.70 55263.80 88888.00 2008-02-18 18:48:23.250 049 12551.60 22.65 55263.78 88888.00 2008-02-18 18:48:23.375 049 12551.58 22.57 55263.72 88888.00 2008-02-18 18:48:23.500 049 12551.60 22.62 55263.75 88888.00 2008-02-18 18:48:23.625 049 12551.55 22.65 55263.75 88888.00 2008-02-18 18:48:23.750 049 12551.48 22.60 55263.78 88888.00 2008-02-18 18:48:23.875 049 12551.48 22.62 55263.78 88888.00 2008-02-18 18:48:24.000 049 12551.55 22.62 55263.78 88888.00 2008-02-18 18:48:24.125 049 12551.55 22.68 55263.80 88888.00 2008-02-18 18:48:24.250 049 12551.48 22.65 55263.82 88888.00 2008-02-18 18:48:24.375 049 12551.40 22.65 55263.80 88888.00 2008-02-18 18:48:24.500 049 12551.38 22.68 55263.75 88888.00 2008-02-18 18:48:24.625 049 12551.45 22.65 55263.80 88888.00 2008-02-18 18:48:24.750 049 12551.50 22.62 55263.78 88888.00 2008-02-18 18:48:24.875 049 12551.42 22.57 55263.78 88888.00 2008-02-18 18:48:25.000 049 12551.40 22.62 55263.78 88888.00 2008-02-18 18:48:25.125 049 12551.45 22.65 55263.82 88888.00 2008-02-18 18:48:25.250 049 12551.45 22.65 55263.82 88888.00 2008-02-18 18:48:25.375 049 12551.42 22.65 55263.80 88888.00 2008-02-18 18:48:25.500 049 12551.35 22.68 55263.82 88888.00 2008-02-18 18:48:25.625 049 12551.27 22.70 55263.85 88888.00 2008-02-18 18:48:25.750 049 12551.23 22.68 55263.82 88888.00 2008-02-18 18:48:25.875 049 12551.25 22.65 55263.82 88888.00 2008-02-18 18:48:26.000 049 12551.27 22.68 55263.82 88888.00 2008-02-18 18:48:26.125 049 12551.23 22.68 55263.85 88888.00 2008-02-18 18:48:26.250 049 12551.20 22.65 55263.82 88888.00 2008-02-18 18:48:26.375 049 12551.25 22.62 55263.82 88888.00 2008-02-18 18:48:26.500 049 12551.25 22.57 55263.80 88888.00 2008-02-18 18:48:26.625 049 12551.27 22.60 55263.85 88888.00 2008-02-18 18:48:26.750 049 12551.33 22.70 55263.90 88888.00 2008-02-18 18:48:26.875 049 12551.27 22.65 55263.85 88888.00 2008-02-18 18:48:27.000 049 12551.27 22.60 55263.82 88888.00 2008-02-18 18:48:27.125 049 12551.23 22.65 55263.85 88888.00 2008-02-18 18:48:27.250 049 12551.25 22.68 55263.88 88888.00 2008-02-18 18:48:27.375 049 12551.23 22.68 55263.88 88888.00 2008-02-18 18:48:27.500 049 12551.15 22.68 55263.88 88888.00 2008-02-18 18:48:27.625 049 12551.15 22.68 55263.95 88888.00 2008-02-18 18:48:27.750 049 12551.17 22.62 55263.93 88888.00 2008-02-18 18:48:27.875 049 12551.20 22.62 55263.88 88888.00 2008-02-18 18:48:28.000 049 12551.15 22.62 55263.85 88888.00 2008-02-18 18:48:28.125 049 12551.12 22.57 55263.88 88888.00 2008-02-18 18:48:28.250 049 12551.08 22.60 55263.90 88888.00 2008-02-18 18:48:28.375 049 12551.08 22.62 55263.90 88888.00 2008-02-18 18:48:28.500 049 12551.05 22.62 55263.88 88888.00 2008-02-18 18:48:28.625 049 12551.08 22.62 55263.90 88888.00 2008-02-18 18:48:28.750 049 12551.10 22.60 55263.90 88888.00 2008-02-18 18:48:28.875 049 12551.12 22.62 55263.95 88888.00 2008-02-18 18:48:29.000 049 12551.08 22.62 55263.90 88888.00 2008-02-18 18:48:29.125 049 12550.98 22.55 55263.90 88888.00 2008-02-18 18:48:29.250 049 12550.98 22.55 55263.90 88888.00 2008-02-18 18:48:29.375 049 12551.02 22.52 55263.90 88888.00 2008-02-18 18:48:29.500 049 12550.98 22.52 55263.90 88888.00 2008-02-18 18:48:29.625 049 12550.95 22.50 55263.93 88888.00 2008-02-18 18:48:29.750 049 12550.90 22.50 55263.88 88888.00 2008-02-18 18:48:29.875 049 12550.88 22.52 55263.88 88888.00 2008-02-18 18:48:30.000 049 12550.95 22.57 55263.88 88888.00 2008-02-18 18:48:30.125 049 12551.02 22.50 55263.88 88888.00 2008-02-18 18:48:30.250 049 12551.02 22.45 55263.88 88888.00 2008-02-18 18:48:30.375 049 12551.00 22.52 55263.93 88888.00 2008-02-18 18:48:30.500 049 12550.95 22.55 55263.90 88888.00 2008-02-18 18:48:30.625 049 12550.92 22.50 55263.93 88888.00 2008-02-18 18:48:30.750 049 12550.98 22.50 55263.95 88888.00 2008-02-18 18:48:30.875 049 12551.00 22.50 55263.95 88888.00 2008-02-18 18:48:31.000 049 12550.95 22.48 55263.95 88888.00 2008-02-18 18:48:31.125 049 12551.02 22.48 55263.95 88888.00 2008-02-18 18:48:31.250 049 12551.00 22.45 55263.93 88888.00 2008-02-18 18:48:31.375 049 12551.00 22.40 55263.93 88888.00 2008-02-18 18:48:31.500 049 12550.92 22.40 55263.95 88888.00 2008-02-18 18:48:31.625 049 12550.90 22.38 55263.93 88888.00 2008-02-18 18:48:31.750 049 12550.95 22.40 55263.93 88888.00 2008-02-18 18:48:31.875 049 12551.00 22.40 55263.93 88888.00 2008-02-18 18:48:32.000 049 12551.00 22.40 55263.90 88888.00 2008-02-18 18:48:32.125 049 12550.98 22.32 55263.90 88888.00 2008-02-18 18:48:32.250 049 12550.95 22.32 55263.90 88888.00 2008-02-18 18:48:32.375 049 12551.00 22.32 55263.93 88888.00 2008-02-18 18:48:32.500 049 12551.00 22.30 55263.88 88888.00 2008-02-18 18:48:32.625 049 12550.90 22.25 55263.90 88888.00 2008-02-18 18:48:32.750 049 12550.88 22.30 55263.95 88888.00 2008-02-18 18:48:32.875 049 12550.90 22.32 55263.95 88888.00 2008-02-18 18:48:33.000 049 12550.98 22.35 55263.95 88888.00 2008-02-18 18:48:33.125 049 12551.02 22.32 55263.93 88888.00 2008-02-18 18:48:33.250 049 12551.02 22.23 55263.95 88888.00 2008-02-18 18:48:33.375 049 12551.05 22.23 55263.93 88888.00 2008-02-18 18:48:33.500 049 12551.12 22.25 55263.97 88888.00 2008-02-18 18:48:33.625 049 12551.10 22.23 55263.95 88888.00 2008-02-18 18:48:33.750 049 12551.08 22.12 55263.93 88888.00 2008-02-18 18:48:33.875 049 12551.02 22.12 55263.93 88888.00 2008-02-18 18:48:34.000 049 12551.05 22.02 55263.90 88888.00 2008-02-18 18:48:34.125 049 12551.02 22.07 55263.93 88888.00 2008-02-18 18:48:34.250 049 12551.05 22.05 55263.95 88888.00 2008-02-18 18:48:34.375 049 12551.02 22.02 55263.95 88888.00 2008-02-18 18:48:34.500 049 12551.02 22.05 55263.95 88888.00 2008-02-18 18:48:34.625 049 12551.05 22.02 55263.95 88888.00 2008-02-18 18:48:34.750 049 12551.10 21.98 55263.95 88888.00 2008-02-18 18:48:34.875 049 12551.08 21.90 55263.93 88888.00 2008-02-18 18:48:35.000 049 12551.05 21.90 55263.95 88888.00 2008-02-18 18:48:35.125 049 12551.05 21.88 55263.95 88888.00 2008-02-18 18:48:35.250 049 12550.98 21.88 55263.97 88888.00 2008-02-18 18:48:35.375 049 12551.05 21.88 55263.97 88888.00 2008-02-18 18:48:35.500 049 12551.05 21.82 55263.97 88888.00 2008-02-18 18:48:35.625 049 12551.08 21.77 55263.97 88888.00 2008-02-18 18:48:35.750 049 12551.05 21.75 55263.97 88888.00 2008-02-18 18:48:35.875 049 12551.05 21.70 55263.95 88888.00 2008-02-18 18:48:36.000 049 12551.05 21.68 55263.90 88888.00 2008-02-18 18:48:36.125 049 12551.12 21.70 55263.95 88888.00 2008-02-18 18:48:36.250 049 12551.10 21.73 55263.97 88888.00 2008-02-18 18:48:36.375 049 12551.12 21.68 55263.97 88888.00 2008-02-18 18:48:36.500 049 12551.12 21.60 55263.97 88888.00 2008-02-18 18:48:36.625 049 12551.10 21.55 55263.97 88888.00 2008-02-18 18:48:36.750 049 12551.08 21.52 55264.00 88888.00 2008-02-18 18:48:36.875 049 12551.05 21.52 55264.00 88888.00 2008-02-18 18:48:37.000 049 12551.05 21.48 55264.00 88888.00 2008-02-18 18:48:37.125 049 12551.15 21.43 55263.97 88888.00 2008-02-18 18:48:37.250 049 12551.15 21.38 55263.97 88888.00 2008-02-18 18:48:37.375 049 12551.20 21.38 55263.97 88888.00 2008-02-18 18:48:37.500 049 12551.15 21.35 55263.95 88888.00 2008-02-18 18:48:37.625 049 12551.15 21.27 55263.97 88888.00 2008-02-18 18:48:37.750 049 12551.17 21.25 55263.97 88888.00 2008-02-18 18:48:37.875 049 12551.27 21.25 55264.00 88888.00 2008-02-18 18:48:38.000 049 12551.27 21.20 55263.97 88888.00 2008-02-18 18:48:38.125 049 12551.23 21.15 55264.00 88888.00 2008-02-18 18:48:38.250 049 12551.23 21.18 55264.03 88888.00 2008-02-18 18:48:38.375 049 12551.27 21.12 55264.03 88888.00 2008-02-18 18:48:38.500 049 12551.17 21.10 55263.97 88888.00 2008-02-18 18:48:38.625 049 12551.20 21.00 55263.97 88888.00 2008-02-18 18:48:38.750 049 12551.23 20.95 55263.97 88888.00 2008-02-18 18:48:38.875 049 12551.27 21.00 55264.03 88888.00 2008-02-18 18:48:39.000 049 12551.30 20.95 55263.97 88888.00 2008-02-18 18:48:39.125 049 12551.30 20.88 55263.95 88888.00 2008-02-18 18:48:39.250 049 12551.17 20.82 55263.97 88888.00 2008-02-18 18:48:39.375 049 12551.25 20.82 55263.97 88888.00 2008-02-18 18:48:39.500 049 12551.25 20.82 55264.00 88888.00 2008-02-18 18:48:39.625 049 12551.25 20.73 55263.97 88888.00 2008-02-18 18:48:39.750 049 12551.35 20.80 55264.03 88888.00 2008-02-18 18:48:39.875 049 12551.35 20.82 55264.03 88888.00 2008-02-18 18:48:40.000 049 12551.27 20.73 55264.00 88888.00 2008-02-18 18:48:40.125 049 12551.27 20.60 55263.97 88888.00 2008-02-18 18:48:40.250 049 12551.33 20.57 55263.97 88888.00 2008-02-18 18:48:40.375 049 12551.38 20.57 55264.00 88888.00 2008-02-18 18:48:40.500 049 12551.33 20.52 55264.00 88888.00 2008-02-18 18:48:40.625 049 12551.38 20.52 55264.00 88888.00 2008-02-18 18:48:40.750 049 12551.42 20.50 55264.03 88888.00 2008-02-18 18:48:40.875 049 12551.38 20.45 55264.03 88888.00 2008-02-18 18:48:41.000 049 12551.33 20.43 55264.03 88888.00 2008-02-18 18:48:41.125 049 12551.30 20.40 55264.03 88888.00 2008-02-18 18:48:41.250 049 12551.33 20.38 55264.05 88888.00 2008-02-18 18:48:41.375 049 12551.35 20.30 55264.03 88888.00 2008-02-18 18:48:41.500 049 12551.38 20.27 55264.03 88888.00 2008-02-18 18:48:41.625 049 12551.38 20.27 55264.03 88888.00 2008-02-18 18:48:41.750 049 12551.35 20.18 55264.03 88888.00 2008-02-18 18:48:41.875 049 12551.45 20.18 55264.05 88888.00 2008-02-18 18:48:42.000 049 12551.48 20.15 55264.05 88888.00 2008-02-18 18:48:42.125 049 12551.38 20.07 55264.03 88888.00 2008-02-18 18:48:42.250 049 12551.27 20.02 55264.00 88888.00 2008-02-18 18:48:42.375 049 12551.38 20.05 55264.05 88888.00 2008-02-18 18:48:42.500 049 12551.48 20.02 55264.05 88888.00 2008-02-18 18:48:42.625 049 12551.45 19.95 55264.03 88888.00 2008-02-18 18:48:42.750 049 12551.35 19.90 55264.03 88888.00 2008-02-18 18:48:42.875 049 12551.38 19.88 55264.05 88888.00 2008-02-18 18:48:43.000 049 12551.45 19.82 55264.03 88888.00 2008-02-18 18:48:43.125 049 12551.42 19.80 55264.00 88888.00 2008-02-18 18:48:43.250 049 12551.40 19.75 55264.03 88888.00 2008-02-18 18:48:43.375 049 12551.45 19.70 55264.03 88888.00 2008-02-18 18:48:43.500 049 12551.48 19.75 55264.03 88888.00 2008-02-18 18:48:43.625 049 12551.40 19.70 55264.03 88888.00 2008-02-18 18:48:43.750 049 12551.38 19.62 55264.03 88888.00 2008-02-18 18:48:43.875 049 12551.40 19.62 55264.03 88888.00 2008-02-18 18:48:44.000 049 12551.42 19.65 55264.03 88888.00 2008-02-18 18:48:44.125 049 12551.50 19.62 55264.03 88888.00 2008-02-18 18:48:44.250 049 12551.42 19.52 55264.05 88888.00 2008-02-18 18:48:44.375 049 12551.45 19.45 55264.07 88888.00 2008-02-18 18:48:44.500 049 12551.48 19.43 55264.07 88888.00 2008-02-18 18:48:44.625 049 12551.50 19.45 55264.10 88888.00 2008-02-18 18:48:44.750 049 12551.48 19.40 55264.07 88888.00 2008-02-18 18:48:44.875 049 12551.45 19.32 55264.05 88888.00 2008-02-18 18:48:45.000 049 12551.52 19.32 55264.00 88888.00 2008-02-18 18:48:45.125 049 12551.50 19.32 55264.05 88888.00 2008-02-18 18:48:45.250 049 12551.40 19.25 55264.05 88888.00 2008-02-18 18:48:45.375 049 12551.35 19.18 55264.05 88888.00 2008-02-18 18:48:45.500 049 12551.38 19.15 55264.05 88888.00 2008-02-18 18:48:45.625 049 12551.38 19.10 55264.07 88888.00 2008-02-18 18:48:45.750 049 12551.35 19.07 55264.05 88888.00 2008-02-18 18:48:45.875 049 12551.42 19.07 55264.05 88888.00 2008-02-18 18:48:46.000 049 12551.42 19.02 55264.03 88888.00 2008-02-18 18:48:46.125 049 12551.40 19.00 55264.00 88888.00 2008-02-18 18:48:46.250 049 12551.38 18.95 55264.05 88888.00 2008-02-18 18:48:46.375 049 12551.42 18.98 55264.07 88888.00 2008-02-18 18:48:46.500 049 12551.42 18.93 55264.05 88888.00 2008-02-18 18:48:46.625 049 12551.42 18.88 55264.03 88888.00 2008-02-18 18:48:46.750 049 12551.38 18.82 55264.05 88888.00 2008-02-18 18:48:46.875 049 12551.42 18.80 55264.05 88888.00 2008-02-18 18:48:47.000 049 12551.50 18.77 55264.05 88888.00 2008-02-18 18:48:47.125 049 12551.50 18.68 55264.07 88888.00 2008-02-18 18:48:47.250 049 12551.52 18.65 55264.05 88888.00 2008-02-18 18:48:47.375 049 12551.55 18.65 55264.03 88888.00 2008-02-18 18:48:47.500 049 12551.50 18.62 55264.05 88888.00 2008-02-18 18:48:47.625 049 12551.50 18.60 55264.07 88888.00 2008-02-18 18:48:47.750 049 12551.50 18.55 55264.10 88888.00 2008-02-18 18:48:47.875 049 12551.52 18.50 55264.07 88888.00 2008-02-18 18:48:48.000 049 12551.60 18.50 55264.07 88888.00 2008-02-18 18:48:48.125 049 12551.55 18.43 55264.05 88888.00 2008-02-18 18:48:48.250 049 12551.50 18.43 55264.07 88888.00 2008-02-18 18:48:48.375 049 12551.50 18.35 55264.05 88888.00 2008-02-18 18:48:48.500 049 12551.55 18.32 55264.03 88888.00 2008-02-18 18:48:48.625 049 12551.52 18.30 55264.03 88888.00 2008-02-18 18:48:48.750 049 12551.48 18.25 55264.03 88888.00 2008-02-18 18:48:48.875 049 12551.52 18.25 55264.07 88888.00 2008-02-18 18:48:49.000 049 12551.50 18.23 55264.07 88888.00 2008-02-18 18:48:49.125 049 12551.55 18.25 55264.12 88888.00 2008-02-18 18:48:49.250 049 12551.50 18.15 55264.10 88888.00 2008-02-18 18:48:49.375 049 12551.50 18.10 55264.12 88888.00 2008-02-18 18:48:49.500 049 12551.55 18.07 55264.10 88888.00 2008-02-18 18:48:49.625 049 12551.60 18.02 55264.10 88888.00 2008-02-18 18:48:49.750 049 12551.52 17.98 55264.07 88888.00 2008-02-18 18:48:49.875 049 12551.50 18.02 55264.10 88888.00 2008-02-18 18:48:50.000 049 12551.52 18.02 55264.10 88888.00 2008-02-18 18:48:50.125 049 12551.52 17.93 55264.10 88888.00 2008-02-18 18:48:50.250 049 12551.50 17.85 55264.10 88888.00 2008-02-18 18:48:50.375 049 12551.45 17.82 55264.10 88888.00 2008-02-18 18:48:50.500 049 12551.48 17.80 55264.10 88888.00 2008-02-18 18:48:50.625 049 12551.48 17.77 55264.07 88888.00 2008-02-18 18:48:50.750 049 12551.50 17.77 55264.07 88888.00 2008-02-18 18:48:50.875 049 12551.45 17.73 55264.10 88888.00 2008-02-18 18:48:51.000 049 12551.50 17.68 55264.07 88888.00 2008-02-18 18:48:51.125 049 12551.55 17.65 55264.07 88888.00 2008-02-18 18:48:51.250 049 12551.55 17.52 55264.05 88888.00 2008-02-18 18:48:51.375 049 12551.55 17.52 55264.07 88888.00 2008-02-18 18:48:51.500 049 12551.55 17.45 55264.07 88888.00 2008-02-18 18:48:51.625 049 12551.60 17.48 55264.10 88888.00 2008-02-18 18:48:51.750 049 12551.65 17.48 55264.12 88888.00 2008-02-18 18:48:51.875 049 12551.58 17.43 55264.12 88888.00 2008-02-18 18:48:52.000 049 12551.55 17.35 55264.07 88888.00 2008-02-18 18:48:52.125 049 12551.62 17.32 55264.07 88888.00 2008-02-18 18:48:52.250 049 12551.70 17.32 55264.10 88888.00 2008-02-18 18:48:52.375 049 12551.70 17.30 55264.07 88888.00 2008-02-18 18:48:52.500 049 12551.75 17.30 55264.07 88888.00 2008-02-18 18:48:52.625 049 12551.67 17.20 55264.10 88888.00 2008-02-18 18:48:52.750 049 12551.67 17.18 55264.10 88888.00 2008-02-18 18:48:52.875 049 12551.67 17.12 55264.07 88888.00 2008-02-18 18:48:53.000 049 12551.62 17.02 55264.07 88888.00 2008-02-18 18:48:53.125 049 12551.65 17.07 55264.10 88888.00 2008-02-18 18:48:53.250 049 12551.70 17.10 55264.12 88888.00 2008-02-18 18:48:53.375 049 12551.65 17.07 55264.10 88888.00 2008-02-18 18:48:53.500 049 12551.58 16.98 55264.05 88888.00 2008-02-18 18:48:53.625 049 12551.65 16.95 55264.03 88888.00 2008-02-18 18:48:53.750 049 12551.75 16.98 55264.07 88888.00 2008-02-18 18:48:53.875 049 12551.75 17.00 55264.07 88888.00 2008-02-18 18:48:54.000 049 12551.67 16.90 55264.05 88888.00 2008-02-18 18:48:54.125 049 12551.70 16.85 55264.05 88888.00 2008-02-18 18:48:54.250 049 12551.67 16.77 55264.05 88888.00 2008-02-18 18:48:54.375 049 12551.62 16.68 55264.00 88888.00 2008-02-18 18:48:54.500 049 12551.62 16.73 55264.07 88888.00 2008-02-18 18:48:54.625 049 12551.73 16.77 55264.10 88888.00 2008-02-18 18:48:54.750 049 12551.75 16.73 55264.12 88888.00 2008-02-18 18:48:54.875 049 12551.75 16.65 55264.10 88888.00 2008-02-18 18:48:55.000 049 12551.75 16.62 55264.07 88888.00 2008-02-18 18:48:55.125 049 12551.85 16.55 55264.07 88888.00 2008-02-18 18:48:55.250 049 12551.80 16.45 55264.03 88888.00 2008-02-18 18:48:55.375 049 12551.75 16.48 55264.00 88888.00 2008-02-18 18:48:55.500 049 12551.75 16.52 55264.05 88888.00 2008-02-18 18:48:55.625 049 12551.77 16.48 55264.05 88888.00 2008-02-18 18:48:55.750 049 12551.77 16.40 55264.03 88888.00 2008-02-18 18:48:55.875 049 12551.77 16.38 55264.05 88888.00 2008-02-18 18:48:56.000 049 12551.85 16.43 55264.05 88888.00 2008-02-18 18:48:56.125 049 12551.90 16.43 55264.07 88888.00 2008-02-18 18:48:56.250 049 12551.77 16.25 55264.03 88888.00 2008-02-18 18:48:56.375 049 12551.80 16.23 55264.03 88888.00 2008-02-18 18:48:56.500 049 12551.85 16.23 55264.07 88888.00 2008-02-18 18:48:56.625 049 12551.80 16.25 55264.07 88888.00 2008-02-18 18:48:56.750 049 12551.75 16.25 55264.07 88888.00 2008-02-18 18:48:56.875 049 12551.73 16.23 55264.10 88888.00 2008-02-18 18:48:57.000 049 12551.75 16.18 55264.10 88888.00 2008-02-18 18:48:57.125 049 12551.73 16.15 55264.12 88888.00 2008-02-18 18:48:57.250 049 12551.73 16.10 55264.10 88888.00 2008-02-18 18:48:57.375 049 12551.80 16.10 55264.10 88888.00 2008-02-18 18:48:57.500 049 12551.73 16.02 55264.12 88888.00 2008-02-18 18:48:57.625 049 12551.77 16.02 55264.10 88888.00 2008-02-18 18:48:57.750 049 12551.80 16.00 55264.10 88888.00 2008-02-18 18:48:57.875 049 12551.83 15.97 55264.10 88888.00 2008-02-18 18:48:58.000 049 12551.83 16.00 55264.10 88888.00 2008-02-18 18:48:58.125 049 12551.80 15.97 55264.10 88888.00 2008-02-18 18:48:58.250 049 12551.80 15.97 55264.12 88888.00 2008-02-18 18:48:58.375 049 12551.85 15.88 55264.10 88888.00 2008-02-18 18:48:58.500 049 12551.83 15.82 55264.12 88888.00 2008-02-18 18:48:58.625 049 12551.73 15.78 55264.10 88888.00 2008-02-18 18:48:58.750 049 12551.75 15.80 55264.10 88888.00 2008-02-18 18:48:58.875 049 12551.75 15.75 55264.12 88888.00 2008-02-18 18:48:59.000 049 12551.77 15.75 55264.12 88888.00 2008-02-18 18:48:59.125 049 12551.85 15.72 55264.15 88888.00 2008-02-18 18:48:59.250 049 12551.80 15.70 55264.10 88888.00 2008-02-18 18:48:59.375 049 12551.65 15.62 55264.07 88888.00 2008-02-18 18:48:59.500 049 12551.70 15.60 55264.10 88888.00 2008-02-18 18:48:59.625 049 12551.73 15.57 55264.15 88888.00 2008-02-18 18:48:59.750 049 12551.73 15.60 55264.12 88888.00 2008-02-18 18:48:59.875 049 12551.65 15.50 55264.07 88888.00 2008-02-18 18:49:00.000 049 12551.65 15.50 55264.05 88888.00 2008-02-18 18:49:00.125 049 12551.65 15.53 55264.10 88888.00 2008-02-18 18:49:00.250 049 12551.73 15.57 55264.18 88888.00 2008-02-18 18:49:00.375 049 12551.85 15.53 55264.18 88888.00 2008-02-18 18:49:00.500 049 12551.77 15.43 55264.12 88888.00 2008-02-18 18:49:00.625 049 12551.75 15.43 55264.10 88888.00 2008-02-18 18:49:00.750 049 12551.73 15.38 55264.10 88888.00 2008-02-18 18:49:00.875 049 12551.73 15.43 55264.12 88888.00 2008-02-18 18:49:01.000 049 12551.75 15.43 55264.15 88888.00 2008-02-18 18:49:01.125 049 12551.75 15.40 55264.18 88888.00 2008-02-18 18:49:01.250 049 12551.73 15.35 55264.15 88888.00 2008-02-18 18:49:01.375 049 12551.80 15.35 55264.12 88888.00 2008-02-18 18:49:01.500 049 12551.77 15.35 55264.15 88888.00 2008-02-18 18:49:01.625 049 12551.75 15.30 55264.15 88888.00 2008-02-18 18:49:01.750 049 12551.75 15.28 55264.12 88888.00 2008-02-18 18:49:01.875 049 12551.65 15.22 55264.10 88888.00 2008-02-18 18:49:02.000 049 12551.67 15.20 55264.07 88888.00 2008-02-18 18:49:02.125 049 12551.73 15.20 55264.07 88888.00 2008-02-18 18:49:02.250 049 12551.70 15.18 55264.07 88888.00 2008-02-18 18:49:02.375 049 12551.73 15.18 55264.07 88888.00 2008-02-18 18:49:02.500 049 12551.73 15.15 55264.10 88888.00 2008-02-18 18:49:02.625 049 12551.75 15.12 55264.07 88888.00 2008-02-18 18:49:02.750 049 12551.75 15.12 55264.07 88888.00 2008-02-18 18:49:02.875 049 12551.83 15.12 55264.10 88888.00 2008-02-18 18:49:03.000 049 12551.85 15.18 55264.15 88888.00 2008-02-18 18:49:03.125 049 12551.80 15.18 55264.18 88888.00 2008-02-18 18:49:03.250 049 12551.73 15.05 55264.15 88888.00 2008-02-18 18:49:03.375 049 12551.75 15.00 55264.12 88888.00 2008-02-18 18:49:03.500 049 12551.75 14.97 55264.10 88888.00 2008-02-18 18:49:03.625 049 12551.80 15.00 55264.07 88888.00 2008-02-18 18:49:03.750 049 12551.75 15.00 55264.10 88888.00 2008-02-18 18:49:03.875 049 12551.77 15.03 55264.10 88888.00 2008-02-18 18:49:04.000 049 12551.83 14.97 55264.10 88888.00 2008-02-18 18:49:04.125 049 12551.75 14.93 55264.10 88888.00 2008-02-18 18:49:04.250 049 12551.67 14.97 55264.10 88888.00 2008-02-18 18:49:04.375 049 12551.80 15.03 55264.12 88888.00 2008-02-18 18:49:04.500 049 12551.88 15.00 55264.12 88888.00 2008-02-18 18:49:04.625 049 12551.83 14.95 55264.07 88888.00 2008-02-18 18:49:04.750 049 12551.80 14.95 55264.10 88888.00 2008-02-18 18:49:04.875 049 12551.83 14.93 55264.07 88888.00 2008-02-18 18:49:05.000 049 12551.92 14.95 55264.07 88888.00 2008-02-18 18:49:05.125 049 12551.90 14.95 55264.12 88888.00 2008-02-18 18:49:05.250 049 12551.83 14.88 55264.10 88888.00 2008-02-18 18:49:05.375 049 12551.83 14.88 55264.10 88888.00 2008-02-18 18:49:05.500 049 12551.85 14.88 55264.07 88888.00 2008-02-18 18:49:05.625 049 12551.92 14.90 55264.07 88888.00 2008-02-18 18:49:05.750 049 12551.92 14.88 55264.07 88888.00 2008-02-18 18:49:05.875 049 12551.90 14.90 55264.12 88888.00 2008-02-18 18:49:06.000 049 12551.88 14.82 55264.10 88888.00 2008-02-18 18:49:06.125 049 12551.80 14.75 55264.05 88888.00 2008-02-18 18:49:06.250 049 12551.77 14.75 55264.05 88888.00 2008-02-18 18:49:06.375 049 12551.83 14.75 55264.07 88888.00 2008-02-18 18:49:06.500 049 12551.95 14.82 55264.10 88888.00 2008-02-18 18:49:06.625 049 12552.02 14.80 55264.07 88888.00 2008-02-18 18:49:06.750 049 12551.95 14.78 55264.05 88888.00 2008-02-18 18:49:06.875 049 12551.92 14.78 55264.05 88888.00 2008-02-18 18:49:07.000 049 12551.98 14.78 55264.05 88888.00 2008-02-18 18:49:07.125 049 12552.02 14.80 55264.05 88888.00 2008-02-18 18:49:07.250 049 12552.05 14.85 55264.07 88888.00 2008-02-18 18:49:07.375 049 12552.02 14.82 55264.05 88888.00 2008-02-18 18:49:07.500 049 12552.02 14.82 55264.05 88888.00 2008-02-18 18:49:07.625 049 12552.08 14.80 55264.05 88888.00 2008-02-18 18:49:07.750 049 12552.08 14.80 55264.05 88888.00 2008-02-18 18:49:07.875 049 12552.05 14.75 55264.05 88888.00 2008-02-18 18:49:08.000 049 12552.05 14.80 55264.03 88888.00 2008-02-18 18:49:08.125 049 12552.05 14.78 55264.00 88888.00 2008-02-18 18:49:08.250 049 12552.08 14.70 55264.00 88888.00 2008-02-18 18:49:08.375 049 12552.12 14.70 55264.00 88888.00 2008-02-18 18:49:08.500 049 12552.10 14.70 55264.03 88888.00 2008-02-18 18:49:08.625 049 12552.12 14.72 55264.00 88888.00 2008-02-18 18:49:08.750 049 12552.12 14.72 55264.00 88888.00 2008-02-18 18:49:08.875 049 12552.08 14.70 55263.97 88888.00 2008-02-18 18:49:09.000 049 12552.10 14.72 55264.00 88888.00 2008-02-18 18:49:09.125 049 12552.02 14.72 55264.00 88888.00 2008-02-18 18:49:09.250 049 12552.00 14.75 55264.00 88888.00 2008-02-18 18:49:09.375 049 12552.02 14.70 55263.97 88888.00 2008-02-18 18:49:09.500 049 12552.05 14.60 55263.95 88888.00 2008-02-18 18:49:09.625 049 12552.02 14.60 55263.95 88888.00 2008-02-18 18:49:09.750 049 12552.00 14.62 55263.95 88888.00 2008-02-18 18:49:09.875 049 12552.05 14.60 55263.97 88888.00 2008-02-18 18:49:10.000 049 12552.12 14.65 55263.97 88888.00 2008-02-18 18:49:10.125 049 12552.05 14.68 55263.97 88888.00 2008-02-18 18:49:10.250 049 12552.00 14.68 55263.97 88888.00 2008-02-18 18:49:10.375 049 12552.05 14.62 55263.97 88888.00 2008-02-18 18:49:10.500 049 12552.02 14.60 55263.97 88888.00 2008-02-18 18:49:10.625 049 12552.08 14.60 55263.97 88888.00 2008-02-18 18:49:10.750 049 12552.10 14.65 55263.97 88888.00 2008-02-18 18:49:10.875 049 12552.12 14.68 55263.97 88888.00 2008-02-18 18:49:11.000 049 12552.20 14.65 55263.97 88888.00 2008-02-18 18:49:11.125 049 12552.12 14.60 55263.97 88888.00 2008-02-18 18:49:11.250 049 12552.00 14.60 55263.97 88888.00 2008-02-18 18:49:11.375 049 12552.08 14.72 55263.97 88888.00 2008-02-18 18:49:11.500 049 12552.10 14.72 55263.97 88888.00 2008-02-18 18:49:11.625 049 12552.05 14.68 55263.95 88888.00 2008-02-18 18:49:11.750 049 12552.08 14.65 55263.93 88888.00 2008-02-18 18:49:11.875 049 12552.10 14.68 55263.95 88888.00 2008-02-18 18:49:12.000 049 12552.05 14.68 55263.93 88888.00 2008-02-18 18:49:12.125 049 12551.95 14.70 55263.95 88888.00 2008-02-18 18:49:12.250 049 12551.90 14.72 55263.97 88888.00 2008-02-18 18:49:12.375 049 12552.00 14.70 55263.97 88888.00 2008-02-18 18:49:12.500 049 12552.02 14.65 55263.95 88888.00 2008-02-18 18:49:12.625 049 12552.00 14.62 55263.90 88888.00 2008-02-18 18:49:12.750 049 12551.98 14.60 55263.90 88888.00 2008-02-18 18:49:12.875 049 12552.00 14.68 55263.93 88888.00 2008-02-18 18:49:13.000 049 12551.95 14.68 55263.93 88888.00 2008-02-18 18:49:13.125 049 12551.98 14.68 55263.95 88888.00 2008-02-18 18:49:13.250 049 12551.90 14.65 55263.90 88888.00 2008-02-18 18:49:13.375 049 12551.92 14.70 55263.93 88888.00 2008-02-18 18:49:13.500 049 12552.00 14.70 55263.93 88888.00 2008-02-18 18:49:13.625 049 12552.00 14.72 55263.90 88888.00 2008-02-18 18:49:13.750 049 12552.05 14.72 55263.93 88888.00 2008-02-18 18:49:13.875 049 12552.05 14.70 55263.93 88888.00 2008-02-18 18:49:14.000 049 12552.02 14.72 55263.90 88888.00 2008-02-18 18:49:14.125 049 12551.95 14.70 55263.90 88888.00 2008-02-18 18:49:14.250 049 12551.98 14.65 55263.90 88888.00 2008-02-18 18:49:14.375 049 12552.02 14.65 55263.90 88888.00 2008-02-18 18:49:14.500 049 12551.98 14.65 55263.88 88888.00 2008-02-18 18:49:14.625 049 12551.95 14.65 55263.90 88888.00 2008-02-18 18:49:14.750 049 12552.02 14.72 55263.93 88888.00 2008-02-18 18:49:14.875 049 12551.95 14.75 55263.90 88888.00 2008-02-18 18:49:15.000 049 12551.95 14.78 55263.90 88888.00 2008-02-18 18:49:15.125 049 12551.98 14.75 55263.95 88888.00 2008-02-18 18:49:15.250 049 12551.95 14.70 55263.93 88888.00 2008-02-18 18:49:15.375 049 12552.00 14.72 55263.93 88888.00 2008-02-18 18:49:15.500 049 12552.02 14.78 55263.93 88888.00 2008-02-18 18:49:15.625 049 12551.95 14.72 55263.88 88888.00 2008-02-18 18:49:15.750 049 12551.92 14.70 55263.88 88888.00 2008-02-18 18:49:15.875 049 12551.92 14.75 55263.90 88888.00 2008-02-18 18:49:16.000 049 12551.92 14.72 55263.93 88888.00 2008-02-18 18:49:16.125 049 12551.90 14.72 55263.90 88888.00 2008-02-18 18:49:16.250 049 12551.95 14.78 55263.90 88888.00 2008-02-18 18:49:16.375 049 12551.98 14.75 55263.88 88888.00 2008-02-18 18:49:16.500 049 12551.85 14.70 55263.85 88888.00 2008-02-18 18:49:16.625 049 12551.80 14.75 55263.85 88888.00 2008-02-18 18:49:16.750 049 12551.80 14.78 55263.85 88888.00 2008-02-18 18:49:16.875 049 12551.80 14.78 55263.85 88888.00 2008-02-18 18:49:17.000 049 12551.83 14.80 55263.82 88888.00 2008-02-18 18:49:17.125 049 12551.77 14.85 55263.88 88888.00 2008-02-18 18:49:17.250 049 12551.75 14.80 55263.88 88888.00 2008-02-18 18:49:17.375 049 12551.80 14.82 55263.90 88888.00 2008-02-18 18:49:17.500 049 12551.80 14.75 55263.88 88888.00 2008-02-18 18:49:17.625 049 12551.73 14.78 55263.88 88888.00 2008-02-18 18:49:17.750 049 12551.73 14.78 55263.85 88888.00 2008-02-18 18:49:17.875 049 12551.75 14.78 55263.85 88888.00 2008-02-18 18:49:18.000 049 12551.70 14.75 55263.85 88888.00 2008-02-18 18:49:18.125 049 12551.67 14.85 55263.88 88888.00 2008-02-18 18:49:18.250 049 12551.65 14.85 55263.88 88888.00 2008-02-18 18:49:18.375 049 12551.67 14.85 55263.88 88888.00 2008-02-18 18:49:18.500 049 12551.65 14.80 55263.88 88888.00 2008-02-18 18:49:18.625 049 12551.62 14.82 55263.85 88888.00 2008-02-18 18:49:18.750 049 12551.55 14.82 55263.85 88888.00 2008-02-18 18:49:18.875 049 12551.52 14.75 55263.82 88888.00 2008-02-18 18:49:19.000 049 12551.65 14.82 55263.85 88888.00 2008-02-18 18:49:19.125 049 12551.75 14.82 55263.88 88888.00 2008-02-18 18:49:19.250 049 12551.65 14.80 55263.88 88888.00 2008-02-18 18:49:19.375 049 12551.62 14.80 55263.90 88888.00 2008-02-18 18:49:19.500 049 12551.65 14.85 55263.90 88888.00 2008-02-18 18:49:19.625 049 12551.67 14.85 55263.88 88888.00 2008-02-18 18:49:19.750 049 12551.62 14.85 55263.90 88888.00 2008-02-18 18:49:19.875 049 12551.55 14.82 55263.85 88888.00 2008-02-18 18:49:20.000 049 12551.58 14.78 55263.82 88888.00 2008-02-18 18:49:20.125 049 12551.60 14.82 55263.82 88888.00 2008-02-18 18:49:20.250 049 12551.65 14.93 55263.88 88888.00 2008-02-18 18:49:20.375 049 12551.67 14.93 55263.90 88888.00 2008-02-18 18:49:20.500 049 12551.62 14.90 55263.88 88888.00 2008-02-18 18:49:20.625 049 12551.55 14.82 55263.85 88888.00 2008-02-18 18:49:20.750 049 12551.62 14.88 55263.88 88888.00 2008-02-18 18:49:20.875 049 12551.65 14.90 55263.90 88888.00 2008-02-18 18:49:21.000 049 12551.65 14.90 55263.88 88888.00 2008-02-18 18:49:21.125 049 12551.60 14.88 55263.85 88888.00 2008-02-18 18:49:21.250 049 12551.55 14.82 55263.85 88888.00 2008-02-18 18:49:21.375 049 12551.60 14.80 55263.82 88888.00 2008-02-18 18:49:21.500 049 12551.62 14.78 55263.82 88888.00 2008-02-18 18:49:21.625 049 12551.60 14.82 55263.85 88888.00 2008-02-18 18:49:21.750 049 12551.58 14.85 55263.85 88888.00 2008-02-18 18:49:21.875 049 12551.52 14.90 55263.85 88888.00 2008-02-18 18:49:22.000 049 12551.55 14.93 55263.85 88888.00 2008-02-18 18:49:22.125 049 12551.50 14.90 55263.88 88888.00 2008-02-18 18:49:22.250 049 12551.40 14.85 55263.88 88888.00 2008-02-18 18:49:22.375 049 12551.45 14.90 55263.93 88888.00 2008-02-18 18:49:22.500 049 12551.48 14.88 55263.93 88888.00 2008-02-18 18:49:22.625 049 12551.48 14.82 55263.88 88888.00 2008-02-18 18:49:22.750 049 12551.48 14.82 55263.82 88888.00 2008-02-18 18:49:22.875 049 12551.42 14.75 55263.82 88888.00 2008-02-18 18:49:23.000 049 12551.45 14.80 55263.82 88888.00 2008-02-18 18:49:23.125 049 12551.40 14.82 55263.82 88888.00 2008-02-18 18:49:23.250 049 12551.42 14.82 55263.82 88888.00 2008-02-18 18:49:23.375 049 12551.50 14.85 55263.80 88888.00 2008-02-18 18:49:23.500 049 12551.48 14.90 55263.80 88888.00 2008-02-18 18:49:23.625 049 12551.40 14.85 55263.82 88888.00 2008-02-18 18:49:23.750 049 12551.40 14.88 55263.82 88888.00 2008-02-18 18:49:23.875 049 12551.35 14.82 55263.78 88888.00 2008-02-18 18:49:24.000 049 12551.30 14.80 55263.75 88888.00 2008-02-18 18:49:24.125 049 12551.40 14.82 55263.82 88888.00 2008-02-18 18:49:24.250 049 12551.38 14.88 55263.85 88888.00 2008-02-18 18:49:24.375 049 12551.38 14.85 55263.82 88888.00 2008-02-18 18:49:24.500 049 12551.35 14.82 55263.80 88888.00 2008-02-18 18:49:24.625 049 12551.35 14.82 55263.80 88888.00 2008-02-18 18:49:24.750 049 12551.35 14.80 55263.82 88888.00 2008-02-18 18:49:24.875 049 12551.35 14.82 55263.80 88888.00 2008-02-18 18:49:25.000 049 12551.35 14.82 55263.80 88888.00 2008-02-18 18:49:25.125 049 12551.35 14.85 55263.85 88888.00 2008-02-18 18:49:25.250 049 12551.23 14.78 55263.78 88888.00 2008-02-18 18:49:25.375 049 12551.17 14.78 55263.78 88888.00 2008-02-18 18:49:25.500 049 12551.20 14.80 55263.80 88888.00 2008-02-18 18:49:25.625 049 12551.23 14.80 55263.80 88888.00 2008-02-18 18:49:25.750 049 12551.17 14.80 55263.78 88888.00 2008-02-18 18:49:25.875 049 12551.10 14.80 55263.80 88888.00 2008-02-18 18:49:26.000 049 12551.20 14.75 55263.82 88888.00 2008-02-18 18:49:26.125 049 12551.25 14.72 55263.85 88888.00 2008-02-18 18:49:26.250 049 12551.20 14.72 55263.85 88888.00 2008-02-18 18:49:26.375 049 12551.20 14.80 55263.90 88888.00 2008-02-18 18:49:26.500 049 12551.15 14.72 55263.88 88888.00 2008-02-18 18:49:26.625 049 12551.12 14.72 55263.85 88888.00 2008-02-18 18:49:26.750 049 12551.15 14.82 55263.90 88888.00 2008-02-18 18:49:26.875 049 12551.02 14.80 55263.88 88888.00 2008-02-18 18:49:27.000 049 12550.90 14.72 55263.82 88888.00 2008-02-18 18:49:27.125 049 12550.90 14.70 55263.88 88888.00 2008-02-18 18:49:27.250 049 12550.95 14.70 55263.90 88888.00 2008-02-18 18:49:27.375 049 12551.02 14.78 55263.90 88888.00 2008-02-18 18:49:27.500 049 12550.88 14.68 55263.85 88888.00 2008-02-18 18:49:27.625 049 12550.80 14.65 55263.88 88888.00 2008-02-18 18:49:27.750 049 12550.95 14.72 55263.95 88888.00 2008-02-18 18:49:27.875 049 12550.92 14.70 55263.93 88888.00 2008-02-18 18:49:28.000 049 12550.80 14.65 55263.90 88888.00 2008-02-18 18:49:28.125 049 12550.73 14.62 55263.93 88888.00 2008-02-18 18:49:28.250 049 12550.67 14.68 55263.93 88888.00 2008-02-18 18:49:28.375 049 12550.67 14.70 55263.93 88888.00 2008-02-18 18:49:28.500 049 12550.73 14.75 55263.97 88888.00 2008-02-18 18:49:28.625 049 12550.62 14.68 55263.95 88888.00 2008-02-18 18:49:28.750 049 12550.58 14.68 55263.95 88888.00 2008-02-18 18:49:28.875 049 12550.52 14.62 55263.95 88888.00 2008-02-18 18:49:29.000 049 12550.48 14.60 55263.95 88888.00 2008-02-18 18:49:29.125 049 12550.42 14.65 55263.97 88888.00 2008-02-18 18:49:29.250 049 12550.40 14.60 55263.97 88888.00 2008-02-18 18:49:29.375 049 12550.50 14.62 55263.95 88888.00 2008-02-18 18:49:29.500 049 12550.42 14.65 55263.97 88888.00 2008-02-18 18:49:29.625 049 12550.38 14.65 55263.95 88888.00 2008-02-18 18:49:29.750 049 12550.40 14.62 55263.95 88888.00 2008-02-18 18:49:29.875 049 12550.38 14.65 55263.97 88888.00 2008-02-18 18:49:30.000 049 12550.27 14.57 55263.97 88888.00 2008-02-18 18:49:30.125 049 12550.20 14.57 55264.00 88888.00 2008-02-18 18:49:30.250 049 12550.25 14.65 55264.00 88888.00 2008-02-18 18:49:30.375 049 12550.25 14.65 55264.03 88888.00 2008-02-18 18:49:30.500 049 12550.23 14.62 55264.03 88888.00 2008-02-18 18:49:30.625 049 12550.12 14.62 55264.03 88888.00 2008-02-18 18:49:30.750 049 12549.92 14.55 55263.97 88888.00 2008-02-18 18:49:30.875 049 12550.02 14.53 55264.03 88888.00 2008-02-18 18:49:31.000 049 12550.12 14.55 55264.03 88888.00 2008-02-18 18:49:31.125 049 12550.12 14.60 55264.03 88888.00 2008-02-18 18:49:31.250 049 12549.98 14.50 55264.03 88888.00 2008-02-18 18:49:31.375 049 12549.90 14.45 55264.00 88888.00 2008-02-18 18:49:31.500 049 12549.83 14.47 55264.03 88888.00 2008-02-18 18:49:31.625 049 12549.70 14.47 55264.05 88888.00 2008-02-18 18:49:31.750 049 12549.85 14.50 55264.05 88888.00 2008-02-18 18:49:31.875 049 12549.88 14.55 55264.05 88888.00 2008-02-18 18:49:32.000 049 12549.83 14.53 55264.05 88888.00 2008-02-18 18:49:32.125 049 12549.70 14.47 55264.07 88888.00 2008-02-18 18:49:32.250 049 12549.65 14.47 55264.07 88888.00 2008-02-18 18:49:32.375 049 12549.62 14.50 55264.03 88888.00 2008-02-18 18:49:32.500 049 12549.60 14.47 55264.03 88888.00 2008-02-18 18:49:32.625 049 12549.48 14.50 55264.07 88888.00 2008-02-18 18:49:32.750 049 12549.40 14.50 55264.10 88888.00 2008-02-18 18:49:32.875 049 12549.42 14.47 55264.12 88888.00 2008-02-18 18:49:33.000 049 12549.40 14.43 55264.07 88888.00 2008-02-18 18:49:33.125 049 12549.42 14.45 55264.07 88888.00 2008-02-18 18:49:33.250 049 12549.38 14.43 55264.10 88888.00 2008-02-18 18:49:33.375 049 12549.42 14.47 55264.10 88888.00 2008-02-18 18:49:33.500 049 12549.42 14.47 55264.12 88888.00 2008-02-18 18:49:33.625 049 12549.38 14.45 55264.15 88888.00 2008-02-18 18:49:33.750 049 12549.33 14.45 55264.12 88888.00 2008-02-18 18:49:33.875 049 12549.30 14.47 55264.12 88888.00 2008-02-18 18:49:34.000 049 12549.23 14.45 55264.12 88888.00 2008-02-18 18:49:34.125 049 12549.12 14.40 55264.15 88888.00 2008-02-18 18:49:34.250 049 12549.08 14.32 55264.15 88888.00 2008-02-18 18:49:34.375 049 12549.08 14.32 55264.12 88888.00 2008-02-18 18:49:34.500 049 12549.00 14.28 55264.15 88888.00 2008-02-18 18:49:34.625 049 12549.05 14.30 55264.15 88888.00 2008-02-18 18:49:34.750 049 12549.08 14.35 55264.18 88888.00 2008-02-18 18:49:34.875 049 12549.10 14.43 55264.18 88888.00 2008-02-18 18:49:35.000 049 12549.05 14.38 55264.15 88888.00 2008-02-18 18:49:35.125 049 12549.00 14.32 55264.12 88888.00 2008-02-18 18:49:35.250 049 12548.95 14.30 55264.15 88888.00 2008-02-18 18:49:35.375 049 12549.00 14.32 55264.12 88888.00 2008-02-18 18:49:35.500 049 12548.98 14.32 55264.15 88888.00 2008-02-18 18:49:35.625 049 12548.90 14.35 55264.18 88888.00 2008-02-18 18:49:35.750 049 12548.83 14.35 55264.18 88888.00 2008-02-18 18:49:35.875 049 12548.80 14.30 55264.18 88888.00 2008-02-18 18:49:36.000 049 12548.85 14.32 55264.18 88888.00 2008-02-18 18:49:36.125 049 12548.88 14.38 55264.20 88888.00 2008-02-18 18:49:36.250 049 12548.80 14.40 55264.22 88888.00 2008-02-18 18:49:36.375 049 12548.73 14.35 55264.18 88888.00 2008-02-18 18:49:36.500 049 12548.62 14.32 55264.18 88888.00 2008-02-18 18:49:36.625 049 12548.58 14.28 55264.15 88888.00 2008-02-18 18:49:36.750 049 12548.58 14.20 55264.18 88888.00 2008-02-18 18:49:36.875 049 12548.60 14.25 55264.18 88888.00 2008-02-18 18:49:37.000 049 12548.67 14.35 55264.20 88888.00 2008-02-18 18:49:37.125 049 12548.70 14.32 55264.22 88888.00 2008-02-18 18:49:37.250 049 12548.65 14.30 55264.20 88888.00 2008-02-18 18:49:37.375 049 12548.65 14.28 55264.18 88888.00 2008-02-18 18:49:37.500 049 12548.70 14.30 55264.20 88888.00 2008-02-18 18:49:37.625 049 12548.65 14.28 55264.20 88888.00 2008-02-18 18:49:37.750 049 12548.50 14.18 55264.18 88888.00 2008-02-18 18:49:37.875 049 12548.55 14.22 55264.22 88888.00 2008-02-18 18:49:38.000 049 12548.65 14.22 55264.20 88888.00 2008-02-18 18:49:38.125 049 12548.55 14.18 55264.18 88888.00 2008-02-18 18:49:38.250 049 12548.42 14.12 55264.15 88888.00 2008-02-18 18:49:38.375 049 12548.48 14.10 55264.18 88888.00 2008-02-18 18:49:38.500 049 12548.55 14.12 55264.18 88888.00 2008-02-18 18:49:38.625 049 12548.58 14.18 55264.20 88888.00 2008-02-18 18:49:38.750 049 12548.48 14.20 55264.18 88888.00 2008-02-18 18:49:38.875 049 12548.42 14.22 55264.18 88888.00 2008-02-18 18:49:39.000 049 12548.48 14.22 55264.20 88888.00 2008-02-18 18:49:39.125 049 12548.52 14.18 55264.18 88888.00 2008-02-18 18:49:39.250 049 12548.45 14.10 55264.12 88888.00 2008-02-18 18:49:39.375 049 12548.45 14.10 55264.15 88888.00 2008-02-18 18:49:39.500 049 12548.42 14.18 55264.20 88888.00 2008-02-18 18:49:39.625 049 12548.42 14.12 55264.22 88888.00 2008-02-18 18:49:39.750 049 12548.38 14.12 55264.20 88888.00 2008-02-18 18:49:39.875 049 12548.40 14.18 55264.22 88888.00 2008-02-18 18:49:40.000 049 12548.45 14.15 55264.18 88888.00 2008-02-18 18:49:40.125 049 12548.33 14.07 55264.12 88888.00 2008-02-18 18:49:40.250 049 12548.33 14.10 55264.15 88888.00 2008-02-18 18:49:40.375 049 12548.40 14.07 55264.15 88888.00 2008-02-18 18:49:40.500 049 12548.40 14.10 55264.15 88888.00 2008-02-18 18:49:40.625 049 12548.38 14.12 55264.20 88888.00 2008-02-18 18:49:40.750 049 12548.33 14.07 55264.15 88888.00 2008-02-18 18:49:40.875 049 12548.23 14.03 55264.12 88888.00 2008-02-18 18:49:41.000 049 12548.23 14.03 55264.12 88888.00 2008-02-18 18:49:41.125 049 12548.25 14.00 55264.12 88888.00 2008-02-18 18:49:41.250 049 12548.25 14.00 55264.15 88888.00 2008-02-18 18:49:41.375 049 12548.30 14.07 55264.15 88888.00 2008-02-18 18:49:41.500 049 12548.27 14.07 55264.12 88888.00 2008-02-18 18:49:41.625 049 12548.23 13.97 55264.10 88888.00 2008-02-18 18:49:41.750 049 12548.20 13.95 55264.10 88888.00 2008-02-18 18:49:41.875 049 12548.23 13.97 55264.12 88888.00 2008-02-18 18:49:42.000 049 12548.23 13.95 55264.10 88888.00 2008-02-18 18:49:42.125 049 12548.17 13.93 55264.15 88888.00 2008-02-18 18:49:42.250 049 12548.12 13.93 55264.18 88888.00 2008-02-18 18:49:42.375 049 12548.17 13.90 55264.15 88888.00 2008-02-18 18:49:42.500 049 12548.25 14.00 55264.18 88888.00 2008-02-18 18:49:42.625 049 12548.23 13.97 55264.18 88888.00 2008-02-18 18:49:42.750 049 12548.20 13.95 55264.15 88888.00 2008-02-18 18:49:42.875 049 12548.17 13.93 55264.10 88888.00 2008-02-18 18:49:43.000 049 12548.20 13.90 55264.10 88888.00 2008-02-18 18:49:43.125 049 12548.20 13.93 55264.12 88888.00 2008-02-18 18:49:43.250 049 12548.17 13.97 55264.10 88888.00 2008-02-18 18:49:43.375 049 12548.17 13.93 55264.10 88888.00 2008-02-18 18:49:43.500 049 12548.08 13.85 55264.07 88888.00 2008-02-18 18:49:43.625 049 12548.02 13.82 55264.07 88888.00 2008-02-18 18:49:43.750 049 12548.05 13.85 55264.10 88888.00 2008-02-18 18:49:43.875 049 12548.10 13.82 55264.10 88888.00 2008-02-18 18:49:44.000 049 12548.10 13.88 55264.10 88888.00 2008-02-18 18:49:44.125 049 12548.02 13.88 55264.10 88888.00 2008-02-18 18:49:44.250 049 12547.95 13.80 55264.07 88888.00 2008-02-18 18:49:44.375 049 12547.95 13.80 55264.10 88888.00 2008-02-18 18:49:44.500 049 12548.00 13.82 55264.10 88888.00 2008-02-18 18:49:44.625 049 12547.95 13.82 55264.10 88888.00 2008-02-18 18:49:44.750 049 12547.88 13.78 55264.07 88888.00 2008-02-18 18:49:44.875 049 12547.90 13.72 55264.07 88888.00 2008-02-18 18:49:45.000 049 12547.98 13.72 55264.07 88888.00 2008-02-18 18:49:45.125 049 12547.98 13.75 55264.07 88888.00 2008-02-18 18:49:45.250 049 12547.92 13.70 55264.07 88888.00 2008-02-18 18:49:45.375 049 12547.90 13.70 55264.10 88888.00 2008-02-18 18:49:45.500 049 12547.77 13.68 55264.07 88888.00 2008-02-18 18:49:45.625 049 12547.67 13.68 55264.05 88888.00 2008-02-18 18:49:45.750 049 12547.73 13.70 55264.05 88888.00 2008-02-18 18:49:45.875 049 12547.70 13.68 55264.03 88888.00 2008-02-18 18:49:46.000 049 12547.70 13.70 55264.05 88888.00 2008-02-18 18:49:46.125 049 12547.75 13.78 55264.07 88888.00 2008-02-18 18:49:46.250 049 12547.65 13.65 55264.07 88888.00 2008-02-18 18:49:46.375 049 12547.65 13.60 55264.05 88888.00 2008-02-18 18:49:46.500 049 12547.65 13.60 55264.03 88888.00 2008-02-18 18:49:46.625 049 12547.73 13.65 55264.07 88888.00 2008-02-18 18:49:46.750 049 12547.77 13.68 55264.07 88888.00 2008-02-18 18:49:46.875 049 12547.65 13.65 55264.05 88888.00 2008-02-18 18:49:47.000 049 12547.52 13.60 55264.03 88888.00 2008-02-18 18:49:47.125 049 12547.52 13.60 55264.05 88888.00 2008-02-18 18:49:47.250 049 12547.58 13.65 55264.07 88888.00 2008-02-18 18:49:47.375 049 12547.67 13.68 55264.10 88888.00 2008-02-18 18:49:47.500 049 12547.58 13.68 55264.07 88888.00 2008-02-18 18:49:47.625 049 12547.55 13.60 55264.05 88888.00 2008-02-18 18:49:47.750 049 12547.45 13.62 55264.05 88888.00 2008-02-18 18:49:47.875 049 12547.38 13.62 55264.05 88888.00 2008-02-18 18:49:48.000 049 12547.35 13.62 55264.05 88888.00 2008-02-18 18:49:48.125 049 12547.33 13.60 55264.03 88888.00 2008-02-18 18:49:48.250 049 12547.38 13.55 55264.03 88888.00 2008-02-18 18:49:48.375 049 12547.40 13.53 55264.03 88888.00 2008-02-18 18:49:48.500 049 12547.33 13.55 55264.05 88888.00 2008-02-18 18:49:48.625 049 12547.35 13.57 55264.05 88888.00 2008-02-18 18:49:48.750 049 12547.25 13.55 55264.03 88888.00 2008-02-18 18:49:48.875 049 12547.25 13.53 55264.05 88888.00 2008-02-18 18:49:49.000 049 12547.20 13.53 55264.05 88888.00 2008-02-18 18:49:49.125 049 12547.12 13.47 55264.03 88888.00 2008-02-18 18:49:49.250 049 12547.02 13.50 55264.03 88888.00 2008-02-18 18:49:49.375 049 12547.05 13.53 55264.03 88888.00 2008-02-18 18:49:49.500 049 12547.08 13.47 55264.03 88888.00 2008-02-18 18:49:49.625 049 12547.10 13.50 55264.03 88888.00 2008-02-18 18:49:49.750 049 12547.05 13.50 55264.05 88888.00 2008-02-18 18:49:49.875 049 12547.05 13.45 55264.05 88888.00 2008-02-18 18:49:50.000 049 12547.02 13.45 55264.05 88888.00 2008-02-18 18:49:50.125 049 12546.95 13.43 55264.05 88888.00 2008-02-18 18:49:50.250 049 12546.85 13.43 55264.05 88888.00 2008-02-18 18:49:50.375 049 12546.98 13.45 55264.07 88888.00 2008-02-18 18:49:50.500 049 12546.92 13.47 55264.05 88888.00 2008-02-18 18:49:50.625 049 12546.85 13.43 55264.05 88888.00 2008-02-18 18:49:50.750 049 12546.83 13.43 55264.07 88888.00 2008-02-18 18:49:50.875 049 12546.77 13.47 55264.07 88888.00 2008-02-18 18:49:51.000 049 12546.73 13.47 55264.07 88888.00 2008-02-18 18:49:51.125 049 12546.73 13.43 55264.03 88888.00 2008-02-18 18:49:51.250 049 12546.73 13.40 55264.05 88888.00 2008-02-18 18:49:51.375 049 12546.70 13.38 55264.03 88888.00 2008-02-18 18:49:51.500 049 12546.62 13.43 55264.05 88888.00 2008-02-18 18:49:51.625 049 12546.58 13.38 55264.05 88888.00 2008-02-18 18:49:51.750 049 12546.50 13.32 55264.03 88888.00 2008-02-18 18:49:51.875 049 12546.50 13.32 55264.00 88888.00 2008-02-18 18:49:52.000 049 12546.55 13.35 55263.97 88888.00 2008-02-18 18:49:52.125 049 12546.48 13.30 55264.00 88888.00 2008-02-18 18:49:52.250 049 12546.48 13.38 55264.03 88888.00 2008-02-18 18:49:52.375 049 12546.48 13.32 55264.00 88888.00 2008-02-18 18:49:52.500 049 12546.50 13.28 55264.00 88888.00 2008-02-18 18:49:52.625 049 12546.48 13.30 55264.00 88888.00 2008-02-18 18:49:52.750 049 12546.48 13.40 55264.03 88888.00 2008-02-18 18:49:52.875 049 12546.45 13.35 55263.97 88888.00 2008-02-18 18:49:53.000 049 12546.42 13.30 55263.95 88888.00 2008-02-18 18:49:53.125 049 12546.42 13.28 55263.95 88888.00 2008-02-18 18:49:53.250 049 12546.40 13.22 55263.97 88888.00 2008-02-18 18:49:53.375 049 12546.40 13.22 55263.97 88888.00 2008-02-18 18:49:53.500 049 12546.42 13.28 55264.00 88888.00 2008-02-18 18:49:53.625 049 12546.40 13.25 55263.97 88888.00 2008-02-18 18:49:53.750 049 12546.35 13.22 55263.95 88888.00 2008-02-18 18:49:53.875 049 12546.38 13.18 55263.95 88888.00 2008-02-18 18:49:54.000 049 12546.42 13.20 55263.93 88888.00 2008-02-18 18:49:54.125 049 12546.38 13.25 55263.95 88888.00 2008-02-18 18:49:54.250 049 12546.27 13.20 55263.97 88888.00 2008-02-18 18:49:54.375 049 12546.30 13.18 55263.95 88888.00 2008-02-18 18:49:54.500 049 12546.25 13.18 55263.93 88888.00 2008-02-18 18:49:54.625 049 12546.23 13.10 55263.93 88888.00 2008-02-18 18:49:54.750 049 12546.25 13.12 55263.95 88888.00 2008-02-18 18:49:54.875 049 12546.17 13.15 55263.95 88888.00 2008-02-18 18:49:55.000 049 12546.20 13.12 55263.93 88888.00 2008-02-18 18:49:55.125 049 12546.23 13.12 55263.95 88888.00 2008-02-18 18:49:55.250 049 12546.23 13.05 55263.90 88888.00 2008-02-18 18:49:55.375 049 12546.25 13.05 55263.88 88888.00 2008-02-18 18:49:55.500 049 12546.20 13.07 55263.90 88888.00 2008-02-18 18:49:55.625 049 12546.15 13.07 55263.88 88888.00 2008-02-18 18:49:55.750 049 12546.15 13.07 55263.88 88888.00 2008-02-18 18:49:55.875 049 12546.12 13.05 55263.88 88888.00 2008-02-18 18:49:56.000 049 12546.12 13.03 55263.88 88888.00 2008-02-18 18:49:56.125 049 12546.05 12.97 55263.88 88888.00 2008-02-18 18:49:56.250 049 12545.98 12.97 55263.90 88888.00 2008-02-18 18:49:56.375 049 12545.95 12.97 55263.90 88888.00 2008-02-18 18:49:56.500 049 12545.92 12.97 55263.90 88888.00 2008-02-18 18:49:56.625 049 12545.92 13.00 55263.90 88888.00 2008-02-18 18:49:56.750 049 12545.92 12.93 55263.88 88888.00 2008-02-18 18:49:56.875 049 12545.98 12.95 55263.90 88888.00 2008-02-18 18:49:57.000 049 12545.98 12.95 55263.88 88888.00 2008-02-18 18:49:57.125 049 12545.95 12.93 55263.88 88888.00 2008-02-18 18:49:57.250 049 12545.85 12.85 55263.88 88888.00 2008-02-18 18:49:57.375 049 12545.90 12.88 55263.90 88888.00 2008-02-18 18:49:57.500 049 12545.90 12.93 55263.90 88888.00 2008-02-18 18:49:57.625 049 12545.83 12.88 55263.90 88888.00 2008-02-18 18:49:57.750 049 12545.85 12.85 55263.90 88888.00 2008-02-18 18:49:57.875 049 12545.90 12.85 55263.93 88888.00 2008-02-18 18:49:58.000 049 12545.90 12.80 55263.88 88888.00 2008-02-18 18:49:58.125 049 12545.92 12.80 55263.90 88888.00 2008-02-18 18:49:58.250 049 12545.92 12.78 55263.93 88888.00 2008-02-18 18:49:58.375 049 12545.83 12.70 55263.88 88888.00 2008-02-18 18:49:58.500 049 12545.80 12.70 55263.88 88888.00 2008-02-18 18:49:58.625 049 12545.80 12.80 55263.90 88888.00 2008-02-18 18:49:58.750 049 12545.75 12.78 55263.88 88888.00 2008-02-18 18:49:58.875 049 12545.70 12.75 55263.85 88888.00 2008-02-18 18:49:59.000 049 12545.62 12.72 55263.82 88888.00 2008-02-18 18:49:59.125 049 12545.58 12.65 55263.85 88888.00 2008-02-18 18:49:59.250 049 12545.58 12.60 55263.88 88888.00 2008-02-18 18:49:59.375 049 12545.60 12.57 55263.85 88888.00 2008-02-18 18:49:59.500 049 12545.58 12.55 55263.85 88888.00 2008-02-18 18:49:59.625 049 12545.38 12.53 55263.82 88888.00 2008-02-18 18:49:59.750 049 12545.35 12.50 55263.82 88888.00 2008-02-18 18:49:59.875 049 12545.35 12.43 55263.80 88888.00 2008-02-18 18:50:00.000 049 12545.35 12.40 55263.80 88888.00 2008-02-18 18:50:00.125 049 12545.38 12.40 55263.78 88888.00 2008-02-18 18:50:00.250 049 12545.33 12.40 55263.80 88888.00 2008-02-18 18:50:00.375 049 12545.25 12.43 55263.82 88888.00 2008-02-18 18:50:00.500 049 12545.27 12.43 55263.85 88888.00 2008-02-18 18:50:00.625 049 12545.33 12.45 55263.82 88888.00 2008-02-18 18:50:00.750 049 12545.33 12.47 55263.85 88888.00 2008-02-18 18:50:00.875 049 12545.27 12.43 55263.82 88888.00 2008-02-18 18:50:01.000 049 12545.25 12.40 55263.82 88888.00 2008-02-18 18:50:01.125 049 12545.17 12.40 55263.82 88888.00 2008-02-18 18:50:01.250 049 12545.10 12.40 55263.88 88888.00 2008-02-18 18:50:01.375 049 12545.05 12.35 55263.85 88888.00 2008-02-18 18:50:01.500 049 12545.05 12.30 55263.78 88888.00 2008-02-18 18:50:01.625 049 12545.02 12.32 55263.78 88888.00 2008-02-18 18:50:01.750 049 12545.00 12.38 55263.80 88888.00 2008-02-18 18:50:01.875 049 12544.95 12.32 55263.82 88888.00 2008-02-18 18:50:02.000 049 12544.95 12.30 55263.80 88888.00 2008-02-18 18:50:02.125 049 12544.92 12.25 55263.82 88888.00 2008-02-18 18:50:02.250 049 12544.90 12.22 55263.82 88888.00 2008-02-18 18:50:02.375 049 12544.88 12.25 55263.82 88888.00 2008-02-18 18:50:02.500 049 12544.83 12.22 55263.85 88888.00 2008-02-18 18:50:02.625 049 12544.75 12.28 55263.88 88888.00 2008-02-18 18:50:02.750 049 12544.80 12.28 55263.85 88888.00 2008-02-18 18:50:02.875 049 12544.77 12.28 55263.82 88888.00 2008-02-18 18:50:03.000 049 12544.75 12.25 55263.82 88888.00 2008-02-18 18:50:03.125 049 12544.70 12.18 55263.82 88888.00 2008-02-18 18:50:03.250 049 12544.62 12.18 55263.85 88888.00 2008-02-18 18:50:03.375 049 12544.62 12.18 55263.85 88888.00 2008-02-18 18:50:03.500 049 12544.58 12.15 55263.82 88888.00 2008-02-18 18:50:03.625 049 12544.55 12.20 55263.88 88888.00 2008-02-18 18:50:03.750 049 12544.42 12.15 55263.85 88888.00 2008-02-18 18:50:03.875 049 12544.38 12.07 55263.80 88888.00 2008-02-18 18:50:04.000 049 12544.42 12.07 55263.80 88888.00 2008-02-18 18:50:04.125 049 12544.52 12.12 55263.85 88888.00 2008-02-18 18:50:04.250 049 12544.38 12.15 55263.88 88888.00 2008-02-18 18:50:04.375 049 12544.30 12.07 55263.82 88888.00 2008-02-18 18:50:04.500 049 12544.27 12.03 55263.80 88888.00 2008-02-18 18:50:04.625 049 12544.30 12.05 55263.82 88888.00 2008-02-18 18:50:04.750 049 12544.30 12.12 55263.88 88888.00 2008-02-18 18:50:04.875 049 12544.25 12.12 55263.88 88888.00 2008-02-18 18:50:05.000 049 12544.17 12.10 55263.80 88888.00 2008-02-18 18:50:05.125 049 12544.12 12.03 55263.82 88888.00 2008-02-18 18:50:05.250 049 12544.08 12.00 55263.82 88888.00 2008-02-18 18:50:05.375 049 12544.12 12.05 55263.85 88888.00 2008-02-18 18:50:05.500 049 12544.12 12.07 55263.85 88888.00 2008-02-18 18:50:05.625 049 12544.10 12.10 55263.85 88888.00 2008-02-18 18:50:05.750 049 12544.00 12.07 55263.85 88888.00 2008-02-18 18:50:05.875 049 12543.92 12.03 55263.82 88888.00 2008-02-18 18:50:06.000 049 12543.83 12.03 55263.82 88888.00 2008-02-18 18:50:06.125 049 12543.83 12.03 55263.82 88888.00 2008-02-18 18:50:06.250 049 12543.83 12.03 55263.80 88888.00 2008-02-18 18:50:06.375 049 12543.83 12.03 55263.82 88888.00 2008-02-18 18:50:06.500 049 12543.83 12.07 55263.82 88888.00 2008-02-18 18:50:06.625 049 12543.75 12.05 55263.80 88888.00 2008-02-18 18:50:06.750 049 12543.70 11.97 55263.78 88888.00 2008-02-18 18:50:06.875 049 12543.55 11.90 55263.78 88888.00 2008-02-18 18:50:07.000 049 12543.48 11.95 55263.82 88888.00 2008-02-18 18:50:07.125 049 12543.45 11.95 55263.85 88888.00 2008-02-18 18:50:07.250 049 12543.40 11.95 55263.85 88888.00 2008-02-18 18:50:07.375 049 12543.33 11.93 55263.88 88888.00 2008-02-18 18:50:07.500 049 12543.33 11.97 55263.90 88888.00 2008-02-18 18:50:07.625 049 12543.40 12.05 55263.90 88888.00 2008-02-18 18:50:07.750 049 12543.40 12.03 55263.88 88888.00 2008-02-18 18:50:07.875 049 12543.35 12.00 55263.90 88888.00 2008-02-18 18:50:08.000 049 12543.25 12.00 55263.90 88888.00 2008-02-18 18:50:08.125 049 12543.20 11.97 55263.88 88888.00 2008-02-18 18:50:08.250 049 12543.17 11.97 55263.90 88888.00 2008-02-18 18:50:08.375 049 12543.17 12.00 55263.90 88888.00 2008-02-18 18:50:08.500 049 12543.10 12.03 55263.93 88888.00 2008-02-18 18:50:08.625 049 12543.02 12.00 55263.90 88888.00 2008-02-18 18:50:08.750 049 12542.92 12.00 55263.88 88888.00 2008-02-18 18:50:08.875 049 12542.90 11.97 55263.88 88888.00 2008-02-18 18:50:09.000 049 12542.95 12.05 55263.90 88888.00 2008-02-18 18:50:09.125 049 12542.92 12.05 55263.88 88888.00 2008-02-18 18:50:09.250 049 12542.77 11.95 55263.85 88888.00 2008-02-18 18:50:09.375 049 12542.70 11.95 55263.82 88888.00 2008-02-18 18:50:09.500 049 12542.70 12.00 55263.85 88888.00 2008-02-18 18:50:09.625 049 12542.73 11.97 55263.88 88888.00 2008-02-18 18:50:09.750 049 12542.77 12.05 55263.93 88888.00 2008-02-18 18:50:09.875 049 12542.80 12.10 55263.93 88888.00 2008-02-18 18:50:10.000 049 12542.73 12.05 55263.90 88888.00 2008-02-18 18:50:10.125 049 12542.67 12.00 55263.85 88888.00 2008-02-18 18:50:10.250 049 12542.60 12.05 55263.85 88888.00 2008-02-18 18:50:10.375 049 12542.48 12.03 55263.88 88888.00 2008-02-18 18:50:10.500 049 12542.42 12.07 55263.88 88888.00 2008-02-18 18:50:10.625 049 12542.52 12.05 55263.85 88888.00 2008-02-18 18:50:10.750 049 12542.50 12.03 55263.82 88888.00 2008-02-18 18:50:10.875 049 12542.38 11.95 55263.80 88888.00 2008-02-18 18:50:11.000 049 12542.35 11.97 55263.82 88888.00 2008-02-18 18:50:11.125 049 12542.38 12.07 55263.85 88888.00 2008-02-18 18:50:11.250 049 12542.25 12.07 55263.88 88888.00 2008-02-18 18:50:11.375 049 12542.23 12.10 55263.88 88888.00 2008-02-18 18:50:11.500 049 12542.23 12.15 55263.88 88888.00 2008-02-18 18:50:11.625 049 12542.23 12.18 55263.88 88888.00 2008-02-18 18:50:11.750 049 12542.20 12.20 55263.88 88888.00 2008-02-18 18:50:11.875 049 12542.10 12.22 55263.88 88888.00 2008-02-18 18:50:12.000 049 12542.02 12.15 55263.82 88888.00 2008-02-18 18:50:12.125 049 12542.02 12.18 55263.85 88888.00 2008-02-18 18:50:12.250 049 12542.05 12.20 55263.85 88888.00 2008-02-18 18:50:12.375 049 12541.98 12.22 55263.85 88888.00 2008-02-18 18:50:12.500 049 12541.88 12.15 55263.82 88888.00 2008-02-18 18:50:12.625 049 12541.90 12.20 55263.80 88888.00 2008-02-18 18:50:12.750 049 12541.92 12.32 55263.80 88888.00 2008-02-18 18:50:12.875 049 12541.90 12.32 55263.82 88888.00 2008-02-18 18:50:13.000 049 12541.83 12.28 55263.82 88888.00 2008-02-18 18:50:13.125 049 12541.75 12.30 55263.82 88888.00 2008-02-18 18:50:13.250 049 12541.70 12.30 55263.80 88888.00 2008-02-18 18:50:13.375 049 12541.75 12.35 55263.82 88888.00 2008-02-18 18:50:13.500 049 12541.70 12.35 55263.85 88888.00 2008-02-18 18:50:13.625 049 12541.65 12.40 55263.88 88888.00 2008-02-18 18:50:13.750 049 12541.60 12.43 55263.82 88888.00 2008-02-18 18:50:13.875 049 12541.55 12.43 55263.82 88888.00 2008-02-18 18:50:14.000 049 12541.55 12.45 55263.82 88888.00 2008-02-18 18:50:14.125 049 12541.55 12.47 55263.82 88888.00 2008-02-18 18:50:14.250 049 12541.48 12.47 55263.80 88888.00 2008-02-18 18:50:14.375 049 12541.42 12.47 55263.80 88888.00 2008-02-18 18:50:14.500 049 12541.35 12.53 55263.80 88888.00 2008-02-18 18:50:14.625 049 12541.30 12.55 55263.82 88888.00 2008-02-18 18:50:14.750 049 12541.30 12.57 55263.80 88888.00 2008-02-18 18:50:14.875 049 12541.35 12.57 55263.80 88888.00 2008-02-18 18:50:15.000 049 12541.25 12.60 55263.75 88888.00 2008-02-18 18:50:15.125 049 12541.23 12.57 55263.72 88888.00 2008-02-18 18:50:15.250 049 12541.15 12.55 55263.72 88888.00 2008-02-18 18:50:15.375 049 12541.25 12.65 55263.78 88888.00 2008-02-18 18:50:15.500 049 12541.23 12.75 55263.78 88888.00 2008-02-18 18:50:15.625 049 12541.15 12.72 55263.75 88888.00 2008-02-18 18:50:15.750 049 12541.10 12.78 55263.72 88888.00 2008-02-18 18:50:15.875 049 12541.10 12.72 55263.70 88888.00 2008-02-18 18:50:16.000 049 12541.08 12.70 55263.68 88888.00 2008-02-18 18:50:16.125 049 12541.00 12.78 55263.70 88888.00 2008-02-18 18:50:16.250 049 12540.88 12.80 55263.70 88888.00 2008-02-18 18:50:16.375 049 12540.90 12.80 55263.65 88888.00 2008-02-18 18:50:16.500 049 12540.85 12.80 55263.65 88888.00 2008-02-18 18:50:16.625 049 12540.83 12.85 55263.68 88888.00 2008-02-18 18:50:16.750 049 12540.83 12.90 55263.68 88888.00 2008-02-18 18:50:16.875 049 12540.83 12.90 55263.65 88888.00 2008-02-18 18:50:17.000 049 12540.77 12.90 55263.70 88888.00 2008-02-18 18:50:17.125 049 12540.75 12.93 55263.70 88888.00 2008-02-18 18:50:17.250 049 12540.65 12.93 55263.68 88888.00 2008-02-18 18:50:17.375 049 12540.65 12.95 55263.70 88888.00 2008-02-18 18:50:17.500 049 12540.70 12.93 55263.72 88888.00 2008-02-18 18:50:17.625 049 12540.73 12.95 55263.75 88888.00 2008-02-18 18:50:17.750 049 12540.62 12.95 55263.72 88888.00 2008-02-18 18:50:17.875 049 12540.55 13.00 55263.70 88888.00 2008-02-18 18:50:18.000 049 12540.50 13.03 55263.68 88888.00 2008-02-18 18:50:18.125 049 12540.42 13.05 55263.68 88888.00 2008-02-18 18:50:18.250 049 12540.33 13.05 55263.68 88888.00 2008-02-18 18:50:18.375 049 12540.33 13.07 55263.65 88888.00 2008-02-18 18:50:18.500 049 12540.35 13.10 55263.68 88888.00 2008-02-18 18:50:18.625 049 12540.33 13.10 55263.65 88888.00 2008-02-18 18:50:18.750 049 12540.33 13.18 55263.70 88888.00 2008-02-18 18:50:18.875 049 12540.27 13.18 55263.70 88888.00 2008-02-18 18:50:19.000 049 12540.20 13.15 55263.65 88888.00 2008-02-18 18:50:19.125 049 12540.17 13.18 55263.65 88888.00 2008-02-18 18:50:19.250 049 12540.12 13.12 55263.68 88888.00 2008-02-18 18:50:19.375 049 12540.15 13.15 55263.65 88888.00 2008-02-18 18:50:19.500 049 12540.15 13.20 55263.62 88888.00 2008-02-18 18:50:19.625 049 12540.10 13.15 55263.57 88888.00 2008-02-18 18:50:19.750 049 12540.10 13.20 55263.62 88888.00 2008-02-18 18:50:19.875 049 12540.12 13.25 55263.65 88888.00 2008-02-18 18:50:20.000 049 12540.12 13.30 55263.62 88888.00 2008-02-18 18:50:20.125 049 12540.05 13.25 55263.57 88888.00 2008-02-18 18:50:20.250 049 12539.88 13.25 55263.50 88888.00 2008-02-18 18:50:20.375 049 12539.88 13.30 55263.55 88888.00 2008-02-18 18:50:20.500 049 12539.98 13.32 55263.57 88888.00 2008-02-18 18:50:20.625 049 12540.00 13.32 55263.55 88888.00 2008-02-18 18:50:20.750 049 12539.95 13.35 55263.55 88888.00 2008-02-18 18:50:20.875 049 12539.90 13.35 55263.53 88888.00 2008-02-18 18:50:21.000 049 12539.85 13.38 55263.53 88888.00 2008-02-18 18:50:21.125 049 12539.83 13.38 55263.53 88888.00 2008-02-18 18:50:21.250 049 12539.77 13.38 55263.50 88888.00 2008-02-18 18:50:21.375 049 12539.80 13.40 55263.53 88888.00 2008-02-18 18:50:21.500 049 12539.70 13.45 55263.55 88888.00 2008-02-18 18:50:21.625 049 12539.60 13.40 55263.53 88888.00 2008-02-18 18:50:21.750 049 12539.55 13.38 55263.50 88888.00 2008-02-18 18:50:21.875 049 12539.50 13.40 55263.47 88888.00 2008-02-18 18:50:22.000 049 12539.55 13.43 55263.50 88888.00 2008-02-18 18:50:22.125 049 12539.60 13.47 55263.53 88888.00 2008-02-18 18:50:22.250 049 12539.55 13.45 55263.50 88888.00 2008-02-18 18:50:22.375 049 12539.55 13.40 55263.47 88888.00 2008-02-18 18:50:22.500 049 12539.45 13.50 55263.45 88888.00 2008-02-18 18:50:22.625 049 12539.42 13.53 55263.50 88888.00 2008-02-18 18:50:22.750 049 12539.50 13.53 55263.50 88888.00 2008-02-18 18:50:22.875 049 12539.45 13.53 55263.45 88888.00 2008-02-18 18:50:23.000 049 12539.45 13.50 55263.45 88888.00 2008-02-18 18:50:23.125 049 12539.35 13.53 55263.45 88888.00 2008-02-18 18:50:23.250 049 12539.25 13.53 55263.47 88888.00 2008-02-18 18:50:23.375 049 12539.20 13.53 55263.47 88888.00 2008-02-18 18:50:23.500 049 12539.20 13.55 55263.47 88888.00 2008-02-18 18:50:23.625 049 12539.25 13.55 55263.45 88888.00 2008-02-18 18:50:23.750 049 12539.23 13.57 55263.43 88888.00 2008-02-18 18:50:23.875 049 12539.25 13.60 55263.43 88888.00 2008-02-18 18:50:24.000 049 12539.30 13.60 55263.43 88888.00 2008-02-18 18:50:24.125 049 12539.25 13.60 55263.40 88888.00 2008-02-18 18:50:24.250 049 12539.15 13.60 55263.43 88888.00 2008-02-18 18:50:24.375 049 12539.17 13.60 55263.43 88888.00 2008-02-18 18:50:24.500 049 12539.08 13.62 55263.40 88888.00 2008-02-18 18:50:24.625 049 12538.98 13.60 55263.43 88888.00 2008-02-18 18:50:24.750 049 12539.02 13.60 55263.43 88888.00 2008-02-18 18:50:24.875 049 12539.02 13.55 55263.40 88888.00 2008-02-18 18:50:25.000 049 12538.98 13.57 55263.40 88888.00 2008-02-18 18:50:25.125 049 12538.92 13.60 55263.40 88888.00 2008-02-18 18:50:25.250 049 12538.90 13.62 55263.43 88888.00 2008-02-18 18:50:25.375 049 12538.92 13.65 55263.40 88888.00 2008-02-18 18:50:25.500 049 12538.90 13.65 55263.38 88888.00 2008-02-18 18:50:25.625 049 12538.88 13.65 55263.35 88888.00 2008-02-18 18:50:25.750 049 12538.85 13.70 55263.35 88888.00 2008-02-18 18:50:25.875 049 12538.85 13.75 55263.38 88888.00 2008-02-18 18:50:26.000 049 12538.85 13.75 55263.38 88888.00 2008-02-18 18:50:26.125 049 12538.77 13.72 55263.38 88888.00 2008-02-18 18:50:26.250 049 12538.65 13.70 55263.35 88888.00 2008-02-18 18:50:26.375 049 12538.67 13.75 55263.35 88888.00 2008-02-18 18:50:26.500 049 12538.70 13.78 55263.32 88888.00 2008-02-18 18:50:26.625 049 12538.70 13.75 55263.32 88888.00 2008-02-18 18:50:26.750 049 12538.65 13.75 55263.32 88888.00 2008-02-18 18:50:26.875 049 12538.62 13.78 55263.30 88888.00 2008-02-18 18:50:27.000 049 12538.65 13.85 55263.30 88888.00 2008-02-18 18:50:27.125 049 12538.62 13.88 55263.30 88888.00 2008-02-18 18:50:27.250 049 12538.52 13.88 55263.32 88888.00 2008-02-18 18:50:27.375 049 12538.55 13.93 55263.35 88888.00 2008-02-18 18:50:27.500 049 12538.52 13.93 55263.38 88888.00 2008-02-18 18:50:27.625 049 12538.48 13.97 55263.35 88888.00 2008-02-18 18:50:27.750 049 12538.48 14.03 55263.35 88888.00 2008-02-18 18:50:27.875 049 12538.45 14.03 55263.35 88888.00 2008-02-18 18:50:28.000 049 12538.38 13.95 55263.25 88888.00 2008-02-18 18:50:28.125 049 12538.35 13.97 55263.28 88888.00 2008-02-18 18:50:28.250 049 12538.35 13.97 55263.22 88888.00 2008-02-18 18:50:28.375 049 12538.30 14.00 55263.22 88888.00 2008-02-18 18:50:28.500 049 12538.23 14.03 55263.20 88888.00 2008-02-18 18:50:28.625 049 12538.15 14.00 55263.18 88888.00 2008-02-18 18:50:28.750 049 12538.12 13.97 55263.20 88888.00 2008-02-18 18:50:28.875 049 12538.17 14.05 55263.18 88888.00 2008-02-18 18:50:29.000 049 12538.20 14.10 55263.18 88888.00 2008-02-18 18:50:29.125 049 12538.10 14.07 55263.18 88888.00 2008-02-18 18:50:29.250 049 12538.02 14.10 55263.18 88888.00 2008-02-18 18:50:29.375 049 12538.02 14.15 55263.20 88888.00 2008-02-18 18:50:29.500 049 12538.02 14.15 55263.18 88888.00 2008-02-18 18:50:29.625 049 12538.05 14.20 55263.20 88888.00 2008-02-18 18:50:29.750 049 12538.10 14.30 55263.22 88888.00 2008-02-18 18:50:29.875 049 12538.08 14.35 55263.22 88888.00 2008-02-18 18:50:30.000 049 12538.05 14.32 55263.18 88888.00 2008-02-18 18:50:30.125 049 12537.98 14.32 55263.15 88888.00 2008-02-18 18:50:30.250 049 12537.95 14.32 55263.15 88888.00 2008-02-18 18:50:30.375 049 12538.00 14.40 55263.15 88888.00 2008-02-18 18:50:30.500 049 12537.95 14.45 55263.15 88888.00 2008-02-18 18:50:30.625 049 12537.95 14.47 55263.15 88888.00 2008-02-18 18:50:30.750 049 12537.90 14.50 55263.12 88888.00 2008-02-18 18:50:30.875 049 12537.85 14.47 55263.07 88888.00 2008-02-18 18:50:31.000 049 12537.75 14.53 55263.03 88888.00 2008-02-18 18:50:31.125 049 12537.83 14.53 55263.05 88888.00 2008-02-18 18:50:31.250 049 12537.80 14.47 55263.05 88888.00 2008-02-18 18:50:31.375 049 12537.90 14.50 55263.07 88888.00 2008-02-18 18:50:31.500 049 12537.90 14.55 55263.07 88888.00 2008-02-18 18:50:31.625 049 12537.80 14.62 55263.07 88888.00 2008-02-18 18:50:31.750 049 12537.70 14.60 55263.05 88888.00 2008-02-18 18:50:31.875 049 12537.75 14.60 55263.03 88888.00 2008-02-18 18:50:32.000 049 12537.70 14.60 55263.00 88888.00 2008-02-18 18:50:32.125 049 12537.62 14.60 55263.05 88888.00 2008-02-18 18:50:32.250 049 12537.58 14.72 55263.07 88888.00 2008-02-18 18:50:32.375 049 12537.62 14.82 55263.05 88888.00 2008-02-18 18:50:32.500 049 12537.58 14.80 55263.07 88888.00 2008-02-18 18:50:32.625 049 12537.58 14.82 55263.03 88888.00 2008-02-18 18:50:32.750 049 12537.55 14.82 55262.97 88888.00 2008-02-18 18:50:32.875 049 12537.52 14.82 55262.95 88888.00 2008-02-18 18:50:33.000 049 12537.55 14.85 55262.95 88888.00 2008-02-18 18:50:33.125 049 12537.60 14.88 55262.97 88888.00 2008-02-18 18:50:33.250 049 12537.58 14.88 55262.95 88888.00 2008-02-18 18:50:33.375 049 12537.52 14.90 55262.90 88888.00 2008-02-18 18:50:33.500 049 12537.52 14.93 55262.90 88888.00 2008-02-18 18:50:33.625 049 12537.48 14.95 55262.88 88888.00 2008-02-18 18:50:33.750 049 12537.42 15.00 55262.90 88888.00 2008-02-18 18:50:33.875 049 12537.48 15.00 55262.90 88888.00 2008-02-18 18:50:34.000 049 12537.55 15.05 55262.88 88888.00 2008-02-18 18:50:34.125 049 12537.60 15.10 55262.90 88888.00 2008-02-18 18:50:34.250 049 12537.55 15.07 55262.85 88888.00 2008-02-18 18:50:34.375 049 12537.52 15.10 55262.82 88888.00 2008-02-18 18:50:34.500 049 12537.52 15.12 55262.85 88888.00 2008-02-18 18:50:34.625 049 12537.42 15.10 55262.80 88888.00 2008-02-18 18:50:34.750 049 12537.35 15.07 55262.78 88888.00 2008-02-18 18:50:34.875 049 12537.38 15.07 55262.75 88888.00 2008-02-18 18:50:35.000 049 12537.45 15.10 55262.75 88888.00 2008-02-18 18:50:35.125 049 12537.45 15.20 55262.80 88888.00 2008-02-18 18:50:35.250 049 12537.45 15.25 55262.80 88888.00 2008-02-18 18:50:35.375 049 12537.52 15.22 55262.78 88888.00 2008-02-18 18:50:35.500 049 12537.50 15.20 55262.75 88888.00 2008-02-18 18:50:35.625 049 12537.33 15.25 55262.72 88888.00 2008-02-18 18:50:35.750 049 12537.33 15.25 55262.70 88888.00 2008-02-18 18:50:35.875 049 12537.23 15.22 55262.72 88888.00 2008-02-18 18:50:36.000 049 12537.27 15.20 55262.68 88888.00 2008-02-18 18:50:36.125 049 12537.25 15.20 55262.68 88888.00 2008-02-18 18:50:36.250 049 12537.30 15.32 55262.70 88888.00 2008-02-18 18:50:36.375 049 12537.35 15.40 55262.65 88888.00 2008-02-18 18:50:36.500 049 12537.35 15.38 55262.62 88888.00 2008-02-18 18:50:36.625 049 12537.33 15.35 55262.62 88888.00 2008-02-18 18:50:36.750 049 12537.27 15.35 55262.60 88888.00 2008-02-18 18:50:36.875 049 12537.27 15.38 55262.57 88888.00 2008-02-18 18:50:37.000 049 12537.42 15.40 55262.55 88888.00 2008-02-18 18:50:37.125 049 12537.40 15.43 55262.55 88888.00 2008-02-18 18:50:37.250 049 12537.27 15.43 55262.57 88888.00 2008-02-18 18:50:37.375 049 12537.30 15.43 55262.55 88888.00 2008-02-18 18:50:37.500 049 12537.23 15.43 55262.53 88888.00 2008-02-18 18:50:37.625 049 12537.27 15.45 55262.50 88888.00 2008-02-18 18:50:37.750 049 12537.40 15.53 55262.55 88888.00 2008-02-18 18:50:37.875 049 12537.42 15.60 55262.53 88888.00 2008-02-18 18:50:38.000 049 12537.30 15.55 55262.50 88888.00 2008-02-18 18:50:38.125 049 12537.30 15.53 55262.47 88888.00 2008-02-18 18:50:38.250 049 12537.30 15.55 55262.45 88888.00 2008-02-18 18:50:38.375 049 12537.33 15.55 55262.47 88888.00 2008-02-18 18:50:38.500 049 12537.38 15.57 55262.45 88888.00 2008-02-18 18:50:38.625 049 12537.45 15.55 55262.45 88888.00 2008-02-18 18:50:38.750 049 12537.45 15.57 55262.47 88888.00 2008-02-18 18:50:38.875 049 12537.38 15.57 55262.43 88888.00 2008-02-18 18:50:39.000 049 12537.38 15.60 55262.40 88888.00 2008-02-18 18:50:39.125 049 12537.42 15.60 55262.40 88888.00 2008-02-18 18:50:39.250 049 12537.35 15.55 55262.38 88888.00 2008-02-18 18:50:39.375 049 12537.40 15.60 55262.35 88888.00 2008-02-18 18:50:39.500 049 12537.50 15.65 55262.40 88888.00 2008-02-18 18:50:39.625 049 12537.48 15.62 55262.40 88888.00 2008-02-18 18:50:39.750 049 12537.38 15.60 55262.35 88888.00 2008-02-18 18:50:39.875 049 12537.35 15.55 55262.30 88888.00 2008-02-18 18:50:40.000 049 12537.38 15.57 55262.28 88888.00 2008-02-18 18:50:40.125 049 12537.35 15.62 55262.28 88888.00 2008-02-18 18:50:40.250 049 12537.33 15.70 55262.32 88888.00 2008-02-18 18:50:40.375 049 12537.42 15.75 55262.32 88888.00 2008-02-18 18:50:40.500 049 12537.42 15.70 55262.28 88888.00 2008-02-18 18:50:40.625 049 12537.40 15.68 55262.22 88888.00 2008-02-18 18:50:40.750 049 12537.40 15.68 55262.22 88888.00 2008-02-18 18:50:40.875 049 12537.40 15.65 55262.22 88888.00 2008-02-18 18:50:41.000 049 12537.38 15.57 55262.20 88888.00 2008-02-18 18:50:41.125 049 12537.40 15.62 55262.18 88888.00 2008-02-18 18:50:41.250 049 12537.45 15.65 55262.15 88888.00 2008-02-18 18:50:41.375 049 12537.55 15.70 55262.18 88888.00 2008-02-18 18:50:41.500 049 12537.55 15.68 55262.15 88888.00 2008-02-18 18:50:41.625 049 12537.42 15.65 55262.12 88888.00 2008-02-18 18:50:41.750 049 12537.38 15.65 55262.10 88888.00 2008-02-18 18:50:41.875 049 12537.42 15.72 55262.15 88888.00 2008-02-18 18:50:42.000 049 12537.42 15.72 55262.12 88888.00 2008-02-18 18:50:42.125 049 12537.42 15.75 55262.10 88888.00 2008-02-18 18:50:42.250 049 12537.40 15.75 55262.10 88888.00 2008-02-18 18:50:42.375 049 12537.33 15.75 55262.10 88888.00 2008-02-18 18:50:42.500 049 12537.20 15.75 55262.10 88888.00 2008-02-18 18:50:42.625 049 12537.17 15.78 55262.12 88888.00 2008-02-18 18:50:42.750 049 12537.25 15.80 55262.12 88888.00 2008-02-18 18:50:42.875 049 12537.27 15.75 55262.12 88888.00 2008-02-18 18:50:43.000 049 12537.25 15.75 55262.10 88888.00 2008-02-18 18:50:43.125 049 12537.23 15.78 55262.10 88888.00 2008-02-18 18:50:43.250 049 12537.25 15.75 55262.10 88888.00 2008-02-18 18:50:43.375 049 12537.23 15.75 55262.12 88888.00 2008-02-18 18:50:43.500 049 12537.20 15.75 55262.07 88888.00 2008-02-18 18:50:43.625 049 12537.15 15.72 55262.07 88888.00 2008-02-18 18:50:43.750 049 12537.20 15.72 55262.05 88888.00 2008-02-18 18:50:43.875 049 12537.15 15.70 55262.07 88888.00 2008-02-18 18:50:44.000 049 12537.05 15.70 55262.05 88888.00 2008-02-18 18:50:44.125 049 12536.98 15.72 55262.03 88888.00 2008-02-18 18:50:44.250 049 12536.95 15.72 55262.03 88888.00 2008-02-18 18:50:44.375 049 12537.08 15.72 55262.05 88888.00 2008-02-18 18:50:44.500 049 12537.02 15.72 55262.03 88888.00 2008-02-18 18:50:44.625 049 12536.98 15.70 55262.03 88888.00 2008-02-18 18:50:44.750 049 12536.90 15.72 55262.03 88888.00 2008-02-18 18:50:44.875 049 12536.95 15.78 55262.05 88888.00 2008-02-18 18:50:45.000 049 12536.95 15.78 55262.05 88888.00 2008-02-18 18:50:45.125 049 12536.95 15.78 55262.03 88888.00 2008-02-18 18:50:45.250 049 12536.88 15.75 55262.05 88888.00 2008-02-18 18:50:45.375 049 12536.88 15.78 55262.05 88888.00 2008-02-18 18:50:45.500 049 12536.85 15.75 55262.05 88888.00 2008-02-18 18:50:45.625 049 12536.77 15.72 55262.00 88888.00 2008-02-18 18:50:45.750 049 12536.73 15.75 55262.00 88888.00 2008-02-18 18:50:45.875 049 12536.73 15.78 55262.00 88888.00 2008-02-18 18:50:46.000 049 12536.73 15.75 55261.97 88888.00 2008-02-18 18:50:46.125 049 12536.65 15.75 55262.03 88888.00 2008-02-18 18:50:46.250 049 12536.55 15.75 55262.03 88888.00 2008-02-18 18:50:46.375 049 12536.52 15.78 55262.00 88888.00 2008-02-18 18:50:46.500 049 12536.52 15.78 55262.00 88888.00 2008-02-18 18:50:46.625 049 12536.58 15.78 55262.05 88888.00 2008-02-18 18:50:46.750 049 12536.48 15.78 55262.05 88888.00 2008-02-18 18:50:46.875 049 12536.42 15.78 55262.07 88888.00 2008-02-18 18:50:47.000 049 12536.38 15.78 55262.03 88888.00 2008-02-18 18:50:47.125 049 12536.40 15.82 55262.03 88888.00 2008-02-18 18:50:47.250 049 12536.33 15.78 55262.05 88888.00 2008-02-18 18:50:47.375 049 12536.33 15.82 55262.03 88888.00 2008-02-18 18:50:47.500 049 12536.27 15.78 55262.00 88888.00 2008-02-18 18:50:47.625 049 12536.25 15.80 55262.03 88888.00 2008-02-18 18:50:47.750 049 12536.25 15.82 55262.03 88888.00 2008-02-18 18:50:47.875 049 12536.20 15.85 55262.03 88888.00 2008-02-18 18:50:48.000 049 12536.15 15.82 55261.97 88888.00 2008-02-18 18:50:48.125 049 12536.15 15.85 55262.00 88888.00 2008-02-18 18:50:48.250 049 12536.05 15.82 55261.97 88888.00 2008-02-18 18:50:48.375 049 12536.00 15.80 55261.95 88888.00 2008-02-18 18:50:48.500 049 12535.88 15.80 55261.97 88888.00 2008-02-18 18:50:48.625 049 12535.90 15.80 55261.97 88888.00 2008-02-18 18:50:48.750 049 12535.90 15.78 55261.97 88888.00 2008-02-18 18:50:48.875 049 12535.88 15.75 55261.93 88888.00 2008-02-18 18:50:49.000 049 12535.77 15.75 55261.93 88888.00 2008-02-18 18:50:49.125 049 12535.85 15.85 55261.95 88888.00 2008-02-18 18:50:49.250 049 12535.83 15.93 55261.97 88888.00 2008-02-18 18:50:49.375 049 12535.77 15.93 55261.95 88888.00 2008-02-18 18:50:49.500 049 12535.70 15.88 55261.93 88888.00 2008-02-18 18:50:49.625 049 12535.62 15.88 55261.93 88888.00 2008-02-18 18:50:49.750 049 12535.55 15.82 55261.93 88888.00 2008-02-18 18:50:49.875 049 12535.50 15.88 55261.93 88888.00 2008-02-18 18:50:50.000 049 12535.48 15.93 55261.88 88888.00 2008-02-18 18:50:50.125 049 12535.40 15.93 55261.90 88888.00 2008-02-18 18:50:50.250 049 12535.33 15.90 55261.93 88888.00 2008-02-18 18:50:50.375 049 12535.33 15.93 55261.90 88888.00 2008-02-18 18:50:50.500 049 12535.30 15.93 55261.90 88888.00 2008-02-18 18:50:50.625 049 12535.27 15.95 55261.93 88888.00 2008-02-18 18:50:50.750 049 12535.27 15.95 55261.93 88888.00 2008-02-18 18:50:50.875 049 12535.30 15.95 55261.93 88888.00 2008-02-18 18:50:51.000 049 12535.27 15.95 55261.88 88888.00 2008-02-18 18:50:51.125 049 12535.25 15.90 55261.85 88888.00 2008-02-18 18:50:51.250 049 12535.20 15.88 55261.82 88888.00 2008-02-18 18:50:51.375 049 12535.15 15.95 55261.85 88888.00 2008-02-18 18:50:51.500 049 12535.08 15.95 55261.88 88888.00 2008-02-18 18:50:51.625 049 12534.98 15.88 55261.85 88888.00 2008-02-18 18:50:51.750 049 12534.98 15.88 55261.80 88888.00 2008-02-18 18:50:51.875 049 12535.02 15.95 55261.85 88888.00 2008-02-18 18:50:52.000 049 12535.00 15.95 55261.80 88888.00 2008-02-18 18:50:52.125 049 12534.85 15.97 55261.85 88888.00 2008-02-18 18:50:52.250 049 12534.73 16.00 55261.82 88888.00 2008-02-18 18:50:52.375 049 12534.83 16.05 55261.88 88888.00 2008-02-18 18:50:52.500 049 12534.90 16.07 55261.90 88888.00 2008-02-18 18:50:52.625 049 12534.85 16.05 55261.85 88888.00 2008-02-18 18:50:52.750 049 12534.75 16.05 55261.80 88888.00 2008-02-18 18:50:52.875 049 12534.67 16.02 55261.80 88888.00 2008-02-18 18:50:53.000 049 12534.62 16.00 55261.80 88888.00 2008-02-18 18:50:53.125 049 12534.58 15.97 55261.80 88888.00 2008-02-18 18:50:53.250 049 12534.58 16.05 55261.80 88888.00 2008-02-18 18:50:53.375 049 12534.60 16.05 55261.80 88888.00 2008-02-18 18:50:53.500 049 12534.55 16.02 55261.78 88888.00 2008-02-18 18:50:53.625 049 12534.55 16.02 55261.78 88888.00 2008-02-18 18:50:53.750 049 12534.45 16.05 55261.78 88888.00 2008-02-18 18:50:53.875 049 12534.40 16.05 55261.78 88888.00 2008-02-18 18:50:54.000 049 12534.40 16.05 55261.78 88888.00 2008-02-18 18:50:54.125 049 12534.45 16.10 55261.80 88888.00 2008-02-18 18:50:54.250 049 12534.42 16.12 55261.80 88888.00 2008-02-18 18:50:54.375 049 12534.33 16.07 55261.72 88888.00 2008-02-18 18:50:54.500 049 12534.27 16.05 55261.70 88888.00 2008-02-18 18:50:54.625 049 12534.30 16.10 55261.75 88888.00 2008-02-18 18:50:54.750 049 12534.20 16.05 55261.70 88888.00 2008-02-18 18:50:54.875 049 12534.17 16.10 55261.72 88888.00 2008-02-18 18:50:55.000 049 12534.27 16.10 55261.75 88888.00 2008-02-18 18:50:55.125 049 12534.20 16.07 55261.72 88888.00 2008-02-18 18:50:55.250 049 12534.10 16.07 55261.72 88888.00 2008-02-18 18:50:55.375 049 12534.12 16.05 55261.75 88888.00 2008-02-18 18:50:55.500 049 12534.15 16.15 55261.75 88888.00 2008-02-18 18:50:55.625 049 12534.08 16.12 55261.78 88888.00 2008-02-18 18:50:55.750 049 12534.05 16.10 55261.72 88888.00 2008-02-18 18:50:55.875 049 12534.05 16.18 55261.70 88888.00 2008-02-18 18:50:56.000 049 12534.08 16.20 55261.70 88888.00 2008-02-18 18:50:56.125 049 12534.10 16.18 55261.68 88888.00 2008-02-18 18:50:56.250 049 12534.05 16.18 55261.70 88888.00 2008-02-18 18:50:56.375 049 12534.05 16.15 55261.70 88888.00 2008-02-18 18:50:56.500 049 12533.95 16.12 55261.65 88888.00 2008-02-18 18:50:56.625 049 12533.90 16.12 55261.65 88888.00 2008-02-18 18:50:56.750 049 12533.95 16.15 55261.62 88888.00 2008-02-18 18:50:56.875 049 12534.00 16.12 55261.62 88888.00 2008-02-18 18:50:57.000 049 12534.08 16.12 55261.60 88888.00 2008-02-18 18:50:57.125 049 12534.08 16.15 55261.57 88888.00 2008-02-18 18:50:57.250 049 12534.02 16.20 55261.57 88888.00 2008-02-18 18:50:57.375 049 12534.08 16.23 55261.55 88888.00 2008-02-18 18:50:57.500 049 12534.05 16.23 55261.60 88888.00 2008-02-18 18:50:57.625 049 12534.08 16.20 55261.57 88888.00 2008-02-18 18:50:57.750 049 12534.08 16.15 55261.50 88888.00 2008-02-18 18:50:57.875 049 12534.02 16.20 55261.47 88888.00 2008-02-18 18:50:58.000 049 12534.05 16.20 55261.47 88888.00 2008-02-18 18:50:58.125 049 12534.02 16.23 55261.47 88888.00 2008-02-18 18:50:58.250 049 12534.02 16.25 55261.47 88888.00 2008-02-18 18:50:58.375 049 12534.02 16.27 55261.47 88888.00 2008-02-18 18:50:58.500 049 12534.02 16.25 55261.47 88888.00 2008-02-18 18:50:58.625 049 12533.98 16.30 55261.45 88888.00 2008-02-18 18:50:58.750 049 12534.02 16.32 55261.45 88888.00 2008-02-18 18:50:58.875 049 12534.00 16.35 55261.47 88888.00 2008-02-18 18:50:59.000 049 12534.00 16.35 55261.43 88888.00 2008-02-18 18:50:59.125 049 12534.00 16.38 55261.43 88888.00 2008-02-18 18:50:59.250 049 12534.00 16.35 55261.38 88888.00 2008-02-18 18:50:59.375 049 12533.98 16.38 55261.38 88888.00 2008-02-18 18:50:59.500 049 12533.90 16.30 55261.30 88888.00 2008-02-18 18:50:59.625 049 12533.88 16.32 55261.30 88888.00 2008-02-18 18:50:59.750 049 12533.88 16.32 55261.30 88888.00 2008-02-18 18:50:59.875 049 12533.90 16.32 55261.30 88888.00 2008-02-18 18:51:00.000 049 12533.90 16.32 55261.25 88888.00 2008-02-18 18:51:00.125 049 12533.92 16.38 55261.22 88888.00 2008-02-18 18:51:00.250 049 12533.88 16.40 55261.22 88888.00 2008-02-18 18:51:00.375 049 12533.88 16.38 55261.22 88888.00 2008-02-18 18:51:00.500 049 12533.92 16.43 55261.25 88888.00 2008-02-18 18:51:00.625 049 12533.95 16.45 55261.22 88888.00 2008-02-18 18:51:00.750 049 12533.88 16.40 55261.20 88888.00 2008-02-18 18:51:00.875 049 12533.90 16.38 55261.20 88888.00 2008-02-18 18:51:01.000 049 12533.83 16.43 55261.20 88888.00 2008-02-18 18:51:01.125 049 12533.77 16.45 55261.18 88888.00 2008-02-18 18:51:01.250 049 12533.77 16.48 55261.22 88888.00 2008-02-18 18:51:01.375 049 12533.85 16.55 55261.22 88888.00 2008-02-18 18:51:01.500 049 12533.85 16.57 55261.20 88888.00 2008-02-18 18:51:01.625 049 12533.85 16.57 55261.20 88888.00 2008-02-18 18:51:01.750 049 12533.77 16.57 55261.18 88888.00 2008-02-18 18:51:01.875 049 12533.70 16.57 55261.15 88888.00 2008-02-18 18:51:02.000 049 12533.75 16.52 55261.10 88888.00 2008-02-18 18:51:02.125 049 12533.83 16.60 55261.10 88888.00 2008-02-18 18:51:02.250 049 12533.85 16.60 55261.12 88888.00 2008-02-18 18:51:02.375 049 12533.77 16.55 55261.07 88888.00 2008-02-18 18:51:02.500 049 12533.75 16.57 55261.07 88888.00 2008-02-18 18:51:02.625 049 12533.80 16.60 55261.05 88888.00 2008-02-18 18:51:02.750 049 12533.83 16.70 55261.05 88888.00 2008-02-18 18:51:02.875 049 12533.85 16.70 55261.03 88888.00 2008-02-18 18:51:03.000 049 12533.90 16.73 55261.00 88888.00 2008-02-18 18:51:03.125 049 12533.85 16.68 55261.00 88888.00 2008-02-18 18:51:03.250 049 12533.70 16.55 55260.97 88888.00 2008-02-18 18:51:03.375 049 12533.70 16.65 55260.97 88888.00 2008-02-18 18:51:03.500 049 12533.70 16.68 55260.97 88888.00 2008-02-18 18:51:03.625 049 12533.67 16.70 55260.95 88888.00 2008-02-18 18:51:03.750 049 12533.70 16.75 55260.95 88888.00 2008-02-18 18:51:03.875 049 12533.65 16.70 55260.90 88888.00 2008-02-18 18:51:04.000 049 12533.58 16.68 55260.88 88888.00 2008-02-18 18:51:04.125 049 12533.60 16.75 55260.88 88888.00 2008-02-18 18:51:04.250 049 12533.55 16.70 55260.85 88888.00 2008-02-18 18:51:04.375 049 12533.55 16.73 55260.85 88888.00 2008-02-18 18:51:04.500 049 12533.58 16.80 55260.88 88888.00 2008-02-18 18:51:04.625 049 12533.55 16.80 55260.88 88888.00 2008-02-18 18:51:04.750 049 12533.48 16.75 55260.85 88888.00 2008-02-18 18:51:04.875 049 12533.42 16.80 55260.85 88888.00 2008-02-18 18:51:05.000 049 12533.38 16.80 55260.85 88888.00 2008-02-18 18:51:05.125 049 12533.33 16.77 55260.82 88888.00 2008-02-18 18:51:05.250 049 12533.23 16.80 55260.85 88888.00 2008-02-18 18:51:05.375 049 12533.20 16.88 55260.88 88888.00 2008-02-18 18:51:05.500 049 12533.25 16.95 55260.85 88888.00 2008-02-18 18:51:05.625 049 12533.20 16.95 55260.82 88888.00 2008-02-18 18:51:05.750 049 12533.27 16.95 55260.80 88888.00 2008-02-18 18:51:05.875 049 12533.27 16.98 55260.82 88888.00 2008-02-18 18:51:06.000 049 12533.20 16.98 55260.78 88888.00 2008-02-18 18:51:06.125 049 12533.08 16.98 55260.75 88888.00 2008-02-18 18:51:06.250 049 12533.02 16.93 55260.75 88888.00 2008-02-18 18:51:06.375 049 12533.15 16.90 55260.72 88888.00 2008-02-18 18:51:06.500 049 12533.15 16.93 55260.70 88888.00 2008-02-18 18:51:06.625 049 12533.10 17.00 55260.72 88888.00 2008-02-18 18:51:06.750 049 12533.05 17.07 55260.75 88888.00 2008-02-18 18:51:06.875 049 12532.95 17.10 55260.70 88888.00 2008-02-18 18:51:07.000 049 12532.95 17.07 55260.70 88888.00 2008-02-18 18:51:07.125 049 12532.83 17.10 55260.70 88888.00 2008-02-18 18:51:07.250 049 12532.83 17.18 55260.72 88888.00 2008-02-18 18:51:07.375 049 12532.83 17.18 55260.70 88888.00 2008-02-18 18:51:07.500 049 12532.75 17.12 55260.65 88888.00 2008-02-18 18:51:07.625 049 12532.73 17.12 55260.65 88888.00 2008-02-18 18:51:07.750 049 12532.80 17.23 55260.65 88888.00 2008-02-18 18:51:07.875 049 12532.83 17.27 55260.70 88888.00 2008-02-18 18:51:08.000 049 12532.83 17.27 55260.68 88888.00 2008-02-18 18:51:08.125 049 12532.73 17.25 55260.68 88888.00 2008-02-18 18:51:08.250 049 12532.55 17.20 55260.60 88888.00 2008-02-18 18:51:08.375 049 12532.58 17.25 55260.60 88888.00 2008-02-18 18:51:08.500 049 12532.62 17.32 55260.62 88888.00 2008-02-18 18:51:08.625 049 12532.60 17.35 55260.62 88888.00 2008-02-18 18:51:08.750 049 12532.58 17.40 55260.62 88888.00 2008-02-18 18:51:08.875 049 12532.50 17.40 55260.60 88888.00 2008-02-18 18:51:09.000 049 12532.42 17.40 55260.55 88888.00 2008-02-18 18:51:09.125 049 12532.45 17.43 55260.57 88888.00 2008-02-18 18:51:09.250 049 12532.50 17.48 55260.55 88888.00 2008-02-18 18:51:09.375 049 12532.42 17.48 55260.53 88888.00 2008-02-18 18:51:09.500 049 12532.38 17.50 55260.53 88888.00 2008-02-18 18:51:09.625 049 12532.33 17.50 55260.53 88888.00 2008-02-18 18:51:09.750 049 12532.23 17.45 55260.47 88888.00 2008-02-18 18:51:09.875 049 12532.15 17.50 55260.45 88888.00 2008-02-18 18:51:10.000 049 12532.12 17.57 55260.45 88888.00 2008-02-18 18:51:10.125 049 12532.10 17.52 55260.45 88888.00 2008-02-18 18:51:10.250 049 12532.10 17.52 55260.40 88888.00 2008-02-18 18:51:10.375 049 12532.12 17.55 55260.43 88888.00 2008-02-18 18:51:10.500 049 12532.12 17.65 55260.40 88888.00 2008-02-18 18:51:10.625 049 12532.08 17.68 55260.43 88888.00 2008-02-18 18:51:10.750 049 12532.00 17.62 55260.43 88888.00 2008-02-18 18:51:10.875 049 12531.98 17.62 55260.43 88888.00 2008-02-18 18:51:11.000 049 12532.00 17.70 55260.40 88888.00 2008-02-18 18:51:11.125 049 12531.98 17.73 55260.40 88888.00 2008-02-18 18:51:11.250 049 12531.88 17.68 55260.38 88888.00 2008-02-18 18:51:11.375 049 12531.88 17.70 55260.35 88888.00 2008-02-18 18:51:11.500 049 12531.85 17.75 55260.38 88888.00 2008-02-18 18:51:11.625 049 12531.77 17.77 55260.32 88888.00 2008-02-18 18:51:11.750 049 12531.75 17.82 55260.32 88888.00 2008-02-18 18:51:11.875 049 12531.75 17.85 55260.30 88888.00 2008-02-18 18:51:12.000 049 12531.75 17.88 55260.30 88888.00 2008-02-18 18:51:12.125 049 12531.75 17.85 55260.30 88888.00 2008-02-18 18:51:12.250 049 12531.65 17.85 55260.30 88888.00 2008-02-18 18:51:12.375 049 12531.62 17.90 55260.30 88888.00 2008-02-18 18:51:12.500 049 12531.62 17.95 55260.30 88888.00 2008-02-18 18:51:12.625 049 12531.58 17.98 55260.30 88888.00 2008-02-18 18:51:12.750 049 12531.45 17.93 55260.25 88888.00 2008-02-18 18:51:12.875 049 12531.40 17.95 55260.22 88888.00 2008-02-18 18:51:13.000 049 12531.40 18.00 55260.20 88888.00 2008-02-18 18:51:13.125 049 12531.42 18.02 55260.22 88888.00 2008-02-18 18:51:13.250 049 12531.33 17.98 55260.20 88888.00 2008-02-18 18:51:13.375 049 12531.33 18.02 55260.20 88888.00 2008-02-18 18:51:13.500 049 12531.33 18.10 55260.18 88888.00 2008-02-18 18:51:13.625 049 12531.30 18.10 55260.20 88888.00 2008-02-18 18:51:13.750 049 12531.27 18.15 55260.18 88888.00 2008-02-18 18:51:13.875 049 12531.27 18.15 55260.12 88888.00 2008-02-18 18:51:14.000 049 12531.20 18.10 55260.12 88888.00 2008-02-18 18:51:14.125 049 12531.15 18.15 55260.12 88888.00 2008-02-18 18:51:14.250 049 12531.12 18.18 55260.12 88888.00 2008-02-18 18:51:14.375 049 12531.15 18.20 55260.15 88888.00 2008-02-18 18:51:14.500 049 12531.17 18.25 55260.15 88888.00 2008-02-18 18:51:14.625 049 12531.12 18.23 55260.15 88888.00 2008-02-18 18:51:14.750 049 12531.10 18.30 55260.15 88888.00 2008-02-18 18:51:14.875 049 12531.02 18.27 55260.15 88888.00 2008-02-18 18:51:15.000 049 12531.10 18.25 55260.12 88888.00 2008-02-18 18:51:15.125 049 12531.17 18.30 55260.12 88888.00 2008-02-18 18:51:15.250 049 12531.08 18.30 55260.10 88888.00 2008-02-18 18:51:15.375 049 12530.98 18.27 55260.07 88888.00 2008-02-18 18:51:15.500 049 12530.95 18.27 55260.05 88888.00 2008-02-18 18:51:15.625 049 12530.92 18.27 55260.05 88888.00 2008-02-18 18:51:15.750 049 12530.88 18.27 55260.03 88888.00 2008-02-18 18:51:15.875 049 12530.88 18.30 55260.00 88888.00 2008-02-18 18:51:16.000 049 12530.88 18.32 55259.97 88888.00 2008-02-18 18:51:16.125 049 12530.92 18.38 55260.03 88888.00 2008-02-18 18:51:16.250 049 12530.95 18.40 55260.03 88888.00 2008-02-18 18:51:16.375 049 12530.90 18.35 55259.97 88888.00 2008-02-18 18:51:16.500 049 12530.80 18.30 55259.97 88888.00 2008-02-18 18:51:16.625 049 12530.88 18.38 55259.97 88888.00 2008-02-18 18:51:16.750 049 12530.88 18.43 55259.95 88888.00 2008-02-18 18:51:16.875 049 12530.77 18.40 55259.95 88888.00 2008-02-18 18:51:17.000 049 12530.75 18.38 55259.90 88888.00 2008-02-18 18:51:17.125 049 12530.83 18.40 55259.90 88888.00 2008-02-18 18:51:17.250 049 12530.77 18.38 55259.90 88888.00 2008-02-18 18:51:17.375 049 12530.67 18.40 55259.88 88888.00 2008-02-18 18:51:17.500 049 12530.70 18.43 55259.88 88888.00 2008-02-18 18:51:17.625 049 12530.73 18.45 55259.90 88888.00 2008-02-18 18:51:17.750 049 12530.73 18.45 55259.90 88888.00 2008-02-18 18:51:17.875 049 12530.67 18.48 55259.90 88888.00 2008-02-18 18:51:18.000 049 12530.62 18.43 55259.85 88888.00 2008-02-18 18:51:18.125 049 12530.55 18.40 55259.82 88888.00 2008-02-18 18:51:18.250 049 12530.45 18.40 55259.80 88888.00 2008-02-18 18:51:18.375 049 12530.48 18.48 55259.82 88888.00 2008-02-18 18:51:18.500 049 12530.52 18.52 55259.85 88888.00 2008-02-18 18:51:18.625 049 12530.52 18.48 55259.85 88888.00 2008-02-18 18:51:18.750 049 12530.48 18.50 55259.82 88888.00 2008-02-18 18:51:18.875 049 12530.48 18.48 55259.78 88888.00 2008-02-18 18:51:19.000 049 12530.45 18.50 55259.75 88888.00 2008-02-18 18:51:19.125 049 12530.40 18.52 55259.75 88888.00 2008-02-18 18:51:19.250 049 12530.38 18.52 55259.78 88888.00 2008-02-18 18:51:19.375 049 12530.38 18.50 55259.72 88888.00 2008-02-18 18:51:19.500 049 12530.38 18.48 55259.72 88888.00 2008-02-18 18:51:19.625 049 12530.38 18.50 55259.72 88888.00 2008-02-18 18:51:19.750 049 12530.35 18.55 55259.75 88888.00 2008-02-18 18:51:19.875 049 12530.33 18.50 55259.72 88888.00 2008-02-18 18:51:20.000 049 12530.33 18.55 55259.70 88888.00 2008-02-18 18:51:20.125 049 12530.33 18.55 55259.72 88888.00 2008-02-18 18:51:20.250 049 12530.25 18.55 55259.70 88888.00 2008-02-18 18:51:20.375 049 12530.27 18.52 55259.68 88888.00 2008-02-18 18:51:20.500 049 12530.23 18.45 55259.62 88888.00 2008-02-18 18:51:20.625 049 12530.25 18.50 55259.62 88888.00 2008-02-18 18:51:20.750 049 12530.25 18.50 55259.62 88888.00 2008-02-18 18:51:20.875 049 12530.25 18.48 55259.62 88888.00 2008-02-18 18:51:21.000 049 12530.25 18.48 55259.62 88888.00 2008-02-18 18:51:21.125 049 12530.27 18.45 55259.60 88888.00 2008-02-18 18:51:21.250 049 12530.15 18.45 55259.57 88888.00 2008-02-18 18:51:21.375 049 12530.15 18.48 55259.60 88888.00 2008-02-18 18:51:21.500 049 12530.15 18.50 55259.57 88888.00 2008-02-18 18:51:21.625 049 12530.15 18.50 55259.55 88888.00 2008-02-18 18:51:21.750 049 12530.15 18.50 55259.57 88888.00 2008-02-18 18:51:21.875 049 12530.10 18.48 55259.53 88888.00 2008-02-18 18:51:22.000 049 12530.10 18.45 55259.50 88888.00 2008-02-18 18:51:22.125 049 12530.08 18.50 55259.53 88888.00 2008-02-18 18:51:22.250 049 12530.02 18.52 55259.53 88888.00 2008-02-18 18:51:22.375 049 12530.08 18.55 55259.55 88888.00 2008-02-18 18:51:22.500 049 12530.05 18.50 55259.50 88888.00 2008-02-18 18:51:22.625 049 12530.08 18.55 55259.50 88888.00 2008-02-18 18:51:22.750 049 12530.05 18.55 55259.47 88888.00 2008-02-18 18:51:22.875 049 12530.00 18.48 55259.47 88888.00 2008-02-18 18:51:23.000 049 12530.00 18.45 55259.45 88888.00 2008-02-18 18:51:23.125 049 12529.95 18.45 55259.45 88888.00 2008-02-18 18:51:23.250 049 12529.95 18.52 55259.45 88888.00 2008-02-18 18:51:23.375 049 12529.98 18.55 55259.43 88888.00 2008-02-18 18:51:23.500 049 12529.88 18.50 55259.38 88888.00 2008-02-18 18:51:23.625 049 12529.85 18.45 55259.35 88888.00 2008-02-18 18:51:23.750 049 12529.92 18.52 55259.40 88888.00 2008-02-18 18:51:23.875 049 12529.92 18.52 55259.38 88888.00 2008-02-18 18:51:24.000 049 12529.90 18.55 55259.38 88888.00 2008-02-18 18:51:24.125 049 12529.92 18.57 55259.43 88888.00 2008-02-18 18:51:24.250 049 12529.88 18.55 55259.40 88888.00 2008-02-18 18:51:24.375 049 12529.83 18.50 55259.35 88888.00 2008-02-18 18:51:24.500 049 12529.85 18.52 55259.32 88888.00 2008-02-18 18:51:24.625 049 12529.88 18.50 55259.30 88888.00 2008-02-18 18:51:24.750 049 12529.85 18.50 55259.32 88888.00 2008-02-18 18:51:24.875 049 12529.90 18.52 55259.35 88888.00 2008-02-18 18:51:25.000 049 12530.02 18.62 55259.38 88888.00 2008-02-18 18:51:25.125 049 12529.92 18.60 55259.38 88888.00 2008-02-18 18:51:25.250 049 12529.73 18.50 55259.35 88888.00 2008-02-18 18:51:25.375 049 12529.73 18.45 55259.32 88888.00 2008-02-18 18:51:25.500 049 12529.75 18.50 55259.30 88888.00 2008-02-18 18:51:25.625 049 12529.83 18.55 55259.32 88888.00 2008-02-18 18:51:25.750 049 12529.75 18.52 55259.25 88888.00 2008-02-18 18:51:25.875 049 12529.70 18.50 55259.22 88888.00 2008-02-18 18:51:26.000 049 12529.73 18.48 55259.22 88888.00 2008-02-18 18:51:26.125 049 12529.67 18.50 55259.20 88888.00 2008-02-18 18:51:26.250 049 12529.75 18.55 55259.22 88888.00 2008-02-18 18:51:26.375 049 12529.80 18.55 55259.22 88888.00 2008-02-18 18:51:26.500 049 12529.80 18.57 55259.25 88888.00 2008-02-18 18:51:26.625 049 12529.67 18.50 55259.22 88888.00 2008-02-18 18:51:26.750 049 12529.62 18.52 55259.22 88888.00 2008-02-18 18:51:26.875 049 12529.67 18.55 55259.20 88888.00 2008-02-18 18:51:27.000 049 12529.73 18.57 55259.18 88888.00 2008-02-18 18:51:27.125 049 12529.65 18.55 55259.15 88888.00 2008-02-18 18:51:27.250 049 12529.60 18.50 55259.15 88888.00 2008-02-18 18:51:27.375 049 12529.62 18.57 55259.18 88888.00 2008-02-18 18:51:27.500 049 12529.58 18.57 55259.15 88888.00 2008-02-18 18:51:27.625 049 12529.58 18.52 55259.15 88888.00 2008-02-18 18:51:27.750 049 12529.60 18.55 55259.12 88888.00 2008-02-18 18:51:27.875 049 12529.62 18.55 55259.12 88888.00 2008-02-18 18:51:28.000 049 12529.67 18.57 55259.10 88888.00 2008-02-18 18:51:28.125 049 12529.65 18.52 55259.10 88888.00 2008-02-18 18:51:28.250 049 12529.62 18.52 55259.10 88888.00 2008-02-18 18:51:28.375 049 12529.62 18.50 55259.07 88888.00 2008-02-18 18:51:28.500 049 12529.55 18.52 55259.05 88888.00 2008-02-18 18:51:28.625 049 12529.55 18.57 55259.07 88888.00 2008-02-18 18:51:28.750 049 12529.55 18.48 55259.03 88888.00 2008-02-18 18:51:28.875 049 12529.50 18.45 55259.00 88888.00 2008-02-18 18:51:29.000 049 12529.55 18.48 55259.00 88888.00 2008-02-18 18:51:29.125 049 12529.62 18.50 55259.00 88888.00 2008-02-18 18:51:29.250 049 12529.58 18.50 55259.00 88888.00 2008-02-18 18:51:29.375 049 12529.55 18.55 55259.00 88888.00 2008-02-18 18:51:29.500 049 12529.50 18.55 55259.03 88888.00 2008-02-18 18:51:29.625 049 12529.55 18.55 55259.00 88888.00 2008-02-18 18:51:29.750 049 12529.55 18.57 55259.00 88888.00 2008-02-18 18:51:29.875 049 12529.52 18.48 55258.97 88888.00 2008-02-18 18:51:30.000 049 12529.48 18.48 55258.95 88888.00 2008-02-18 18:51:30.125 049 12529.52 18.50 55259.00 88888.00 2008-02-18 18:51:30.250 049 12529.50 18.48 55258.95 88888.00 2008-02-18 18:51:30.375 049 12529.55 18.50 55258.93 88888.00 2008-02-18 18:51:30.500 049 12529.48 18.48 55258.90 88888.00 2008-02-18 18:51:30.625 049 12529.45 18.48 55258.93 88888.00 2008-02-18 18:51:30.750 049 12529.45 18.50 55258.90 88888.00 2008-02-18 18:51:30.875 049 12529.40 18.48 55258.90 88888.00 2008-02-18 18:51:31.000 049 12529.40 18.48 55258.88 88888.00 2008-02-18 18:51:31.125 049 12529.50 18.52 55258.93 88888.00 2008-02-18 18:51:31.250 049 12529.48 18.52 55258.90 88888.00 2008-02-18 18:51:31.375 049 12529.48 18.52 55258.90 88888.00 2008-02-18 18:51:31.500 049 12529.45 18.57 55258.90 88888.00 2008-02-18 18:51:31.625 049 12529.40 18.50 55258.88 88888.00 2008-02-18 18:51:31.750 049 12529.38 18.48 55258.85 88888.00 2008-02-18 18:51:31.875 049 12529.27 18.48 55258.82 88888.00 2008-02-18 18:51:32.000 049 12529.25 18.43 55258.82 88888.00 2008-02-18 18:51:32.125 049 12529.25 18.52 55258.88 88888.00 2008-02-18 18:51:32.250 049 12529.23 18.48 55258.85 88888.00 2008-02-18 18:51:32.375 049 12529.20 18.45 55258.82 88888.00 2008-02-18 18:51:32.500 049 12529.15 18.48 55258.82 88888.00 2008-02-18 18:51:32.625 049 12529.23 18.50 55258.82 88888.00 2008-02-18 18:51:32.750 049 12529.12 18.43 55258.78 88888.00 2008-02-18 18:51:32.875 049 12529.08 18.43 55258.72 88888.00 2008-02-18 18:51:33.000 049 12529.05 18.40 55258.70 88888.00 2008-02-18 18:51:33.125 049 12529.02 18.40 55258.72 88888.00 2008-02-18 18:51:33.250 049 12529.00 18.43 55258.75 88888.00 2008-02-18 18:51:33.375 049 12529.05 18.43 55258.75 88888.00 2008-02-18 18:51:33.500 049 12528.98 18.45 55258.75 88888.00 2008-02-18 18:51:33.625 049 12528.98 18.43 55258.75 88888.00 2008-02-18 18:51:33.750 049 12529.00 18.45 55258.72 88888.00 2008-02-18 18:51:33.875 049 12528.92 18.45 55258.72 88888.00 2008-02-18 18:51:34.000 049 12528.92 18.45 55258.70 88888.00 2008-02-18 18:51:34.125 049 12528.85 18.43 55258.68 88888.00 2008-02-18 18:51:34.250 049 12528.83 18.43 55258.65 88888.00 2008-02-18 18:51:34.375 049 12528.83 18.48 55258.70 88888.00 2008-02-18 18:51:34.500 049 12528.83 18.50 55258.65 88888.00 2008-02-18 18:51:34.625 049 12528.80 18.48 55258.65 88888.00 2008-02-18 18:51:34.750 049 12528.75 18.45 55258.68 88888.00 2008-02-18 18:51:34.875 049 12528.73 18.45 55258.68 88888.00 2008-02-18 18:51:35.000 049 12528.67 18.43 55258.65 88888.00 2008-02-18 18:51:35.125 049 12528.67 18.43 55258.65 88888.00 2008-02-18 18:51:35.250 049 12528.60 18.43 55258.62 88888.00 2008-02-18 18:51:35.375 049 12528.58 18.43 55258.65 88888.00 2008-02-18 18:51:35.500 049 12528.55 18.43 55258.65 88888.00 2008-02-18 18:51:35.625 049 12528.50 18.45 55258.62 88888.00 2008-02-18 18:51:35.750 049 12528.50 18.48 55258.62 88888.00 2008-02-18 18:51:35.875 049 12528.55 18.52 55258.62 88888.00 2008-02-18 18:51:36.000 049 12528.48 18.48 55258.60 88888.00 2008-02-18 18:51:36.125 049 12528.30 18.40 55258.57 88888.00 2008-02-18 18:51:36.250 049 12528.20 18.45 55258.60 88888.00 2008-02-18 18:51:36.375 049 12528.30 18.52 55258.62 88888.00 2008-02-18 18:51:36.500 049 12528.27 18.52 55258.62 88888.00 2008-02-18 18:51:36.625 049 12528.25 18.45 55258.57 88888.00 2008-02-18 18:51:36.750 049 12528.25 18.43 55258.55 88888.00 2008-02-18 18:51:36.875 049 12528.27 18.45 55258.60 88888.00 2008-02-18 18:51:37.000 049 12528.23 18.50 55258.55 88888.00 2008-02-18 18:51:37.125 049 12528.12 18.60 55258.57 88888.00 2008-02-18 18:51:37.250 049 12528.08 18.57 55258.57 88888.00 2008-02-18 18:51:37.375 049 12528.12 18.62 55258.60 88888.00 2008-02-18 18:51:37.500 049 12528.17 18.65 55258.60 88888.00 2008-02-18 18:51:37.625 049 12528.08 18.70 55258.57 88888.00 2008-02-18 18:51:37.750 049 12527.92 18.65 55258.55 88888.00 2008-02-18 18:51:37.875 049 12527.90 18.65 55258.55 88888.00 2008-02-18 18:51:38.000 049 12527.92 18.65 55258.55 88888.00 2008-02-18 18:51:38.125 049 12527.85 18.62 55258.53 88888.00 2008-02-18 18:51:38.250 049 12527.75 18.62 55258.47 88888.00 2008-02-18 18:51:38.375 049 12527.80 18.68 55258.50 88888.00 2008-02-18 18:51:38.500 049 12527.77 18.65 55258.47 88888.00 2008-02-18 18:51:38.625 049 12527.73 18.73 55258.50 88888.00 2008-02-18 18:51:38.750 049 12527.75 18.85 55258.50 88888.00 2008-02-18 18:51:38.875 049 12527.70 18.88 55258.47 88888.00 2008-02-18 18:51:39.000 049 12527.60 18.82 55258.45 88888.00 2008-02-18 18:51:39.125 049 12527.58 18.77 55258.45 88888.00 2008-02-18 18:51:39.250 049 12527.50 18.82 55258.50 88888.00 2008-02-18 18:51:39.375 049 12527.48 18.85 55258.47 88888.00 2008-02-18 18:51:39.500 049 12527.42 18.98 55258.47 88888.00 2008-02-18 18:51:39.625 049 12527.42 18.98 55258.47 88888.00 2008-02-18 18:51:39.750 049 12527.38 19.00 55258.45 88888.00 2008-02-18 18:51:39.875 049 12527.38 19.05 55258.45 88888.00 2008-02-18 18:51:40.000 049 12527.33 19.05 55258.45 88888.00 2008-02-18 18:51:40.125 049 12527.23 19.10 55258.45 88888.00 2008-02-18 18:51:40.250 049 12527.17 19.18 55258.43 88888.00 2008-02-18 18:51:40.375 049 12527.17 19.15 55258.43 88888.00 2008-02-18 18:51:40.500 049 12527.17 19.15 55258.40 88888.00 2008-02-18 18:51:40.625 049 12527.20 19.20 55258.43 88888.00 2008-02-18 18:51:40.750 049 12527.17 19.23 55258.40 88888.00 2008-02-18 18:51:40.875 049 12527.10 19.25 55258.38 88888.00 2008-02-18 18:51:41.000 049 12527.08 19.27 55258.35 88888.00 2008-02-18 18:51:41.125 049 12527.10 19.30 55258.35 88888.00 2008-02-18 18:51:41.250 049 12527.00 19.35 55258.35 88888.00 2008-02-18 18:51:41.375 049 12527.00 19.35 55258.30 88888.00 2008-02-18 18:51:41.500 049 12527.00 19.32 55258.28 88888.00 2008-02-18 18:51:41.625 049 12526.95 19.35 55258.28 88888.00 2008-02-18 18:51:41.750 049 12526.88 19.40 55258.28 88888.00 2008-02-18 18:51:41.875 049 12526.85 19.45 55258.28 88888.00 2008-02-18 18:51:42.000 049 12526.92 19.52 55258.28 88888.00 2008-02-18 18:51:42.125 049 12526.95 19.55 55258.25 88888.00 2008-02-18 18:51:42.250 049 12526.95 19.57 55258.22 88888.00 2008-02-18 18:51:42.375 049 12526.88 19.55 55258.20 88888.00 2008-02-18 18:51:42.500 049 12526.90 19.60 55258.25 88888.00 2008-02-18 18:51:42.625 049 12526.92 19.70 55258.25 88888.00 2008-02-18 18:51:42.750 049 12526.90 19.73 55258.22 88888.00 2008-02-18 18:51:42.875 049 12526.85 19.65 55258.18 88888.00 2008-02-18 18:51:43.000 049 12526.85 19.65 55258.15 88888.00 2008-02-18 18:51:43.125 049 12526.90 19.75 55258.15 88888.00 2008-02-18 18:51:43.250 049 12526.80 19.73 55258.10 88888.00 2008-02-18 18:51:43.375 049 12526.80 19.75 55258.10 88888.00 2008-02-18 18:51:43.500 049 12526.80 19.80 55258.12 88888.00 2008-02-18 18:51:43.625 049 12526.83 19.88 55258.12 88888.00 2008-02-18 18:51:43.750 049 12526.77 19.90 55258.07 88888.00 2008-02-18 18:51:43.875 049 12526.70 19.88 55258.03 88888.00 2008-02-18 18:51:44.000 049 12526.67 19.90 55258.03 88888.00 2008-02-18 18:51:44.125 049 12526.73 20.00 55258.03 88888.00 2008-02-18 18:51:44.250 049 12526.67 20.02 55258.03 88888.00 2008-02-18 18:51:44.375 049 12526.75 20.07 55258.05 88888.00 2008-02-18 18:51:44.500 049 12526.80 20.10 55258.03 88888.00 2008-02-18 18:51:44.625 049 12526.73 20.10 55258.03 88888.00 2008-02-18 18:51:44.750 049 12526.73 20.18 55258.03 88888.00 2008-02-18 18:51:44.875 049 12526.75 20.20 55258.00 88888.00 2008-02-18 18:51:45.000 049 12526.65 20.18 55257.97 88888.00 2008-02-18 18:51:45.125 049 12526.60 20.12 55257.95 88888.00 2008-02-18 18:51:45.250 049 12526.65 20.12 55257.95 88888.00 2008-02-18 18:51:45.375 049 12526.67 20.18 55257.95 88888.00 2008-02-18 18:51:45.500 049 12526.70 20.23 55257.93 88888.00 2008-02-18 18:51:45.625 049 12526.60 20.27 55257.93 88888.00 2008-02-18 18:51:45.750 049 12526.58 20.30 55257.90 88888.00 2008-02-18 18:51:45.875 049 12526.62 20.30 55257.88 88888.00 2008-02-18 18:51:46.000 049 12526.65 20.30 55257.88 88888.00 2008-02-18 18:51:46.125 049 12526.52 20.23 55257.85 88888.00 2008-02-18 18:51:46.250 049 12526.52 20.27 55257.88 88888.00 2008-02-18 18:51:46.375 049 12526.55 20.32 55257.85 88888.00 2008-02-18 18:51:46.500 049 12526.48 20.35 55257.80 88888.00 2008-02-18 18:51:46.625 049 12526.45 20.38 55257.80 88888.00 2008-02-18 18:51:46.750 049 12526.50 20.38 55257.78 88888.00 2008-02-18 18:51:46.875 049 12526.52 20.43 55257.78 88888.00 2008-02-18 18:51:47.000 049 12526.45 20.38 55257.72 88888.00 2008-02-18 18:51:47.125 049 12526.33 20.32 55257.70 88888.00 2008-02-18 18:51:47.250 049 12526.23 20.32 55257.72 88888.00 2008-02-18 18:51:47.375 049 12526.27 20.38 55257.70 88888.00 2008-02-18 18:51:47.500 049 12526.38 20.45 55257.75 88888.00 2008-02-18 18:51:47.625 049 12526.35 20.50 55257.78 88888.00 2008-02-18 18:51:47.750 049 12526.33 20.48 55257.72 88888.00 2008-02-18 18:51:47.875 049 12526.33 20.45 55257.70 88888.00 2008-02-18 18:51:48.000 049 12526.33 20.48 55257.70 88888.00 2008-02-18 18:51:48.125 049 12526.30 20.50 55257.75 88888.00 2008-02-18 18:51:48.250 049 12526.25 20.52 55257.75 88888.00 2008-02-18 18:51:48.375 049 12526.15 20.50 55257.72 88888.00 2008-02-18 18:51:48.500 049 12526.10 20.55 55257.72 88888.00 2008-02-18 18:51:48.625 049 12526.00 20.48 55257.65 88888.00 2008-02-18 18:51:48.750 049 12526.00 20.52 55257.70 88888.00 2008-02-18 18:51:48.875 049 12526.08 20.57 55257.70 88888.00 2008-02-18 18:51:49.000 049 12526.05 20.50 55257.68 88888.00 2008-02-18 18:51:49.125 049 12525.98 20.52 55257.65 88888.00 2008-02-18 18:51:49.250 049 12525.98 20.57 55257.68 88888.00 2008-02-18 18:51:49.375 049 12525.95 20.57 55257.70 88888.00 2008-02-18 18:51:49.500 049 12525.88 20.50 55257.65 88888.00 2008-02-18 18:51:49.625 049 12525.80 20.55 55257.65 88888.00 2008-02-18 18:51:49.750 049 12525.77 20.50 55257.62 88888.00 2008-02-18 18:51:49.875 049 12525.73 20.55 55257.62 88888.00 2008-02-18 18:51:50.000 049 12525.70 20.55 55257.62 88888.00 2008-02-18 18:51:50.125 049 12525.70 20.57 55257.68 88888.00 2008-02-18 18:51:50.250 049 12525.65 20.52 55257.62 88888.00 2008-02-18 18:51:50.375 049 12525.55 20.50 55257.62 88888.00 2008-02-18 18:51:50.500 049 12525.48 20.52 55257.62 88888.00 2008-02-18 18:51:50.625 049 12525.52 20.57 55257.65 88888.00 2008-02-18 18:51:50.750 049 12525.50 20.57 55257.62 88888.00 2008-02-18 18:51:50.875 049 12525.50 20.57 55257.62 88888.00 2008-02-18 18:51:51.000 049 12525.55 20.62 55257.57 88888.00 2008-02-18 18:51:51.125 049 12525.50 20.62 55257.60 88888.00 2008-02-18 18:51:51.250 049 12525.45 20.62 55257.62 88888.00 2008-02-18 18:51:51.375 049 12525.45 20.65 55257.60 88888.00 2008-02-18 18:51:51.500 049 12525.40 20.62 55257.60 88888.00 2008-02-18 18:51:51.625 049 12525.33 20.62 55257.60 88888.00 2008-02-18 18:51:51.750 049 12525.27 20.62 55257.62 88888.00 2008-02-18 18:51:51.875 049 12525.23 20.68 55257.62 88888.00 2008-02-18 18:51:52.000 049 12525.20 20.73 55257.62 88888.00 2008-02-18 18:51:52.125 049 12525.05 20.70 55257.62 88888.00 2008-02-18 18:51:52.250 049 12524.92 20.65 55257.60 88888.00 2008-02-18 18:51:52.375 049 12524.98 20.68 55257.60 88888.00 2008-02-18 18:51:52.500 049 12524.98 20.73 55257.62 88888.00 2008-02-18 18:51:52.625 049 12525.00 20.70 55257.60 88888.00 2008-02-18 18:51:52.750 049 12525.02 20.70 55257.60 88888.00 2008-02-18 18:51:52.875 049 12524.92 20.75 55257.60 88888.00 2008-02-18 18:51:53.000 049 12524.85 20.77 55257.60 88888.00 2008-02-18 18:51:53.125 049 12524.83 20.82 55257.60 88888.00 2008-02-18 18:51:53.250 049 12524.80 20.88 55257.60 88888.00 2008-02-18 18:51:53.375 049 12524.77 20.82 55257.55 88888.00 2008-02-18 18:51:53.500 049 12524.75 20.82 55257.57 88888.00 2008-02-18 18:51:53.625 049 12524.70 20.82 55257.55 88888.00 2008-02-18 18:51:53.750 049 12524.60 20.82 55257.53 88888.00 2008-02-18 18:51:53.875 049 12524.52 20.90 55257.57 88888.00 2008-02-18 18:51:54.000 049 12524.55 20.98 55257.60 88888.00 2008-02-18 18:51:54.125 049 12524.55 20.98 55257.57 88888.00 2008-02-18 18:51:54.250 049 12524.50 20.90 55257.55 88888.00 2008-02-18 18:51:54.375 049 12524.48 20.90 55257.53 88888.00 2008-02-18 18:51:54.500 049 12524.48 20.95 55257.50 88888.00 2008-02-18 18:51:54.625 049 12524.45 20.98 55257.50 88888.00 2008-02-18 18:51:54.750 049 12524.40 21.07 55257.53 88888.00 2008-02-18 18:51:54.875 049 12524.40 21.12 55257.53 88888.00 2008-02-18 18:51:55.000 049 12524.40 21.07 55257.47 88888.00 2008-02-18 18:51:55.125 049 12524.35 21.07 55257.50 88888.00 2008-02-18 18:51:55.250 049 12524.27 21.07 55257.47 88888.00 2008-02-18 18:51:55.375 049 12524.33 21.12 55257.50 88888.00 2008-02-18 18:51:55.500 049 12524.33 21.18 55257.50 88888.00 2008-02-18 18:51:55.625 049 12524.30 21.23 55257.47 88888.00 2008-02-18 18:51:55.750 049 12524.33 21.27 55257.47 88888.00 2008-02-18 18:51:55.875 049 12524.30 21.27 55257.45 88888.00 2008-02-18 18:51:56.000 049 12524.25 21.30 55257.43 88888.00 2008-02-18 18:51:56.125 049 12524.27 21.35 55257.43 88888.00 2008-02-18 18:51:56.250 049 12524.25 21.40 55257.43 88888.00 2008-02-18 18:51:56.375 049 12524.25 21.43 55257.38 88888.00 2008-02-18 18:51:56.500 049 12524.25 21.45 55257.35 88888.00 2008-02-18 18:51:56.625 049 12524.25 21.50 55257.38 88888.00 2008-02-18 18:51:56.750 049 12524.20 21.48 55257.35 88888.00 2008-02-18 18:51:56.875 049 12524.17 21.48 55257.32 88888.00 2008-02-18 18:51:57.000 049 12524.25 21.55 55257.32 88888.00 2008-02-18 18:51:57.125 049 12524.27 21.62 55257.30 88888.00 2008-02-18 18:51:57.250 049 12524.23 21.62 55257.30 88888.00 2008-02-18 18:51:57.375 049 12524.20 21.62 55257.28 88888.00 2008-02-18 18:51:57.500 049 12524.23 21.65 55257.28 88888.00 2008-02-18 18:51:57.625 049 12524.17 21.68 55257.25 88888.00 2008-02-18 18:51:57.750 049 12524.17 21.75 55257.25 88888.00 2008-02-18 18:51:57.875 049 12524.15 21.77 55257.22 88888.00 2008-02-18 18:51:58.000 049 12524.27 21.80 55257.20 88888.00 2008-02-18 18:51:58.125 049 12524.30 21.80 55257.20 88888.00 2008-02-18 18:51:58.250 049 12524.30 21.85 55257.18 88888.00 2008-02-18 18:51:58.375 049 12524.30 21.88 55257.12 88888.00 2008-02-18 18:51:58.500 049 12524.33 21.95 55257.12 88888.00 2008-02-18 18:51:58.625 049 12524.35 22.00 55257.15 88888.00 2008-02-18 18:51:58.750 049 12524.33 22.02 55257.12 88888.00 2008-02-18 18:51:58.875 049 12524.27 22.05 55257.10 88888.00 2008-02-18 18:51:59.000 049 12524.33 22.05 55257.05 88888.00 2008-02-18 18:51:59.125 049 12524.35 22.05 55257.05 88888.00 2008-02-18 18:51:59.250 049 12524.40 22.07 55257.03 88888.00 2008-02-18 18:51:59.375 049 12524.55 22.15 55257.05 88888.00 2008-02-18 18:51:59.500 049 12524.55 22.23 55257.00 88888.00 2008-02-18 18:51:59.625 049 12524.45 22.23 55257.00 88888.00 2008-02-18 18:51:59.750 049 12524.42 22.20 55256.97 88888.00 2008-02-18 18:51:59.875 049 12524.48 22.23 55256.90 88888.00 2008-02-18 18:52:00.000 049 12524.50 22.23 55256.90 88888.00 2008-02-18 18:52:00.125 049 12524.58 22.27 55256.93 88888.00 2008-02-18 18:52:00.250 049 12524.62 22.38 55256.90 88888.00 2008-02-18 18:52:00.375 049 12524.70 22.43 55256.88 88888.00 2008-02-18 18:52:00.500 049 12524.73 22.48 55256.85 88888.00 2008-02-18 18:52:00.625 049 12524.73 22.48 55256.85 88888.00 2008-02-18 18:52:00.750 049 12524.73 22.48 55256.82 88888.00 2008-02-18 18:52:00.875 049 12524.73 22.55 55256.85 88888.00 2008-02-18 18:52:01.000 049 12524.77 22.62 55256.85 88888.00 2008-02-18 18:52:01.125 049 12524.80 22.65 55256.80 88888.00 2008-02-18 18:52:01.250 049 12524.83 22.70 55256.82 88888.00 2008-02-18 18:52:01.375 049 12524.88 22.68 55256.80 88888.00 2008-02-18 18:52:01.500 049 12524.92 22.68 55256.78 88888.00 2008-02-18 18:52:01.625 049 12524.95 22.73 55256.78 88888.00 2008-02-18 18:52:01.750 049 12525.00 22.80 55256.75 88888.00 2008-02-18 18:52:01.875 049 12524.98 22.77 55256.72 88888.00 2008-02-18 18:52:02.000 049 12525.05 22.82 55256.72 88888.00 2008-02-18 18:52:02.125 049 12525.05 22.85 55256.72 88888.00 2008-02-18 18:52:02.250 049 12525.02 22.82 55256.68 88888.00 2008-02-18 18:52:02.375 049 12525.10 22.85 55256.65 88888.00 2008-02-18 18:52:02.500 049 12525.15 22.88 55256.62 88888.00 2008-02-18 18:52:02.625 049 12525.23 23.00 55256.68 88888.00 2008-02-18 18:52:02.750 049 12525.23 23.02 55256.65 88888.00 2008-02-18 18:52:02.875 049 12525.25 23.00 55256.62 88888.00 2008-02-18 18:52:03.000 049 12525.27 23.02 55256.60 88888.00 2008-02-18 18:52:03.125 049 12525.30 23.05 55256.57 88888.00 2008-02-18 18:52:03.250 049 12525.35 23.10 55256.57 88888.00 2008-02-18 18:52:03.375 049 12525.38 23.10 55256.53 88888.00 2008-02-18 18:52:03.500 049 12525.38 23.10 55256.50 88888.00 2008-02-18 18:52:03.625 049 12525.38 23.15 55256.47 88888.00 2008-02-18 18:52:03.750 049 12525.38 23.15 55256.50 88888.00 2008-02-18 18:52:03.875 049 12525.35 23.15 55256.45 88888.00 2008-02-18 18:52:04.000 049 12525.42 23.15 55256.45 88888.00 2008-02-18 18:52:04.125 049 12525.52 23.23 55256.43 88888.00 2008-02-18 18:52:04.250 049 12525.50 23.20 55256.40 88888.00 2008-02-18 18:52:04.375 049 12525.50 23.20 55256.38 88888.00 2008-02-18 18:52:04.500 049 12525.52 23.23 55256.38 88888.00 2008-02-18 18:52:04.625 049 12525.60 23.30 55256.38 88888.00 2008-02-18 18:52:04.750 049 12525.67 23.32 55256.38 88888.00 2008-02-18 18:52:04.875 049 12525.73 23.32 55256.32 88888.00 2008-02-18 18:52:05.000 049 12525.67 23.32 55256.32 88888.00 2008-02-18 18:52:05.125 049 12525.65 23.32 55256.32 88888.00 2008-02-18 18:52:05.250 049 12525.73 23.35 55256.28 88888.00 2008-02-18 18:52:05.375 049 12525.77 23.38 55256.28 88888.00 2008-02-18 18:52:05.500 049 12525.77 23.38 55256.28 88888.00 2008-02-18 18:52:05.625 049 12525.85 23.43 55256.28 88888.00 2008-02-18 18:52:05.750 049 12525.95 23.48 55256.25 88888.00 2008-02-18 18:52:05.875 049 12525.92 23.43 55256.22 88888.00 2008-02-18 18:52:06.000 049 12526.00 23.43 55256.18 88888.00 2008-02-18 18:52:06.125 049 12525.98 23.40 55256.15 88888.00 2008-02-18 18:52:06.250 049 12526.05 23.52 55256.20 88888.00 2008-02-18 18:52:06.375 049 12526.10 23.52 55256.20 88888.00 2008-02-18 18:52:06.500 049 12526.08 23.55 55256.18 88888.00 2008-02-18 18:52:06.625 049 12526.02 23.55 55256.12 88888.00 2008-02-18 18:52:06.750 049 12526.08 23.55 55256.10 88888.00 2008-02-18 18:52:06.875 049 12526.23 23.55 55256.10 88888.00 2008-02-18 18:52:07.000 049 12526.27 23.65 55256.07 88888.00 2008-02-18 18:52:07.125 049 12526.23 23.70 55256.10 88888.00 2008-02-18 18:52:07.250 049 12526.23 23.65 55256.07 88888.00 2008-02-18 18:52:07.375 049 12526.27 23.62 55256.05 88888.00 2008-02-18 18:52:07.500 049 12526.30 23.60 55256.07 88888.00 2008-02-18 18:52:07.625 049 12526.30 23.65 55256.07 88888.00 2008-02-18 18:52:07.750 049 12526.40 23.75 55256.07 88888.00 2008-02-18 18:52:07.875 049 12526.40 23.73 55256.03 88888.00 2008-02-18 18:52:08.000 049 12526.48 23.75 55256.03 88888.00 2008-02-18 18:52:08.125 049 12526.55 23.80 55256.05 88888.00 2008-02-18 18:52:08.250 049 12526.48 23.80 55256.03 88888.00 2008-02-18 18:52:08.375 049 12526.50 23.77 55256.00 88888.00 2008-02-18 18:52:08.500 049 12526.52 23.77 55256.00 88888.00 2008-02-18 18:52:08.625 049 12526.58 23.82 55256.00 88888.00 2008-02-18 18:52:08.750 049 12526.58 23.77 55255.97 88888.00 2008-02-18 18:52:08.875 049 12526.58 23.77 55255.95 88888.00 2008-02-18 18:52:09.000 049 12526.58 23.80 55255.93 88888.00 2008-02-18 18:52:09.125 049 12526.55 23.80 55255.95 88888.00 2008-02-18 18:52:09.250 049 12526.50 23.77 55255.95 88888.00 2008-02-18 18:52:09.375 049 12526.55 23.88 55255.95 88888.00 2008-02-18 18:52:09.500 049 12526.55 23.95 55255.95 88888.00 2008-02-18 18:52:09.625 049 12526.55 23.93 55255.95 88888.00 2008-02-18 18:52:09.750 049 12526.58 23.95 55255.93 88888.00 2008-02-18 18:52:09.875 049 12526.52 23.95 55255.93 88888.00 2008-02-18 18:52:10.000 049 12526.48 23.95 55255.93 88888.00 2008-02-18 18:52:10.125 049 12526.52 24.02 55255.93 88888.00 2008-02-18 18:52:10.250 049 12526.52 24.00 55255.90 88888.00 2008-02-18 18:52:10.375 049 12526.48 23.98 55255.88 88888.00 2008-02-18 18:52:10.500 049 12526.48 24.00 55255.88 88888.00 2008-02-18 18:52:10.625 049 12526.45 24.05 55255.88 88888.00 2008-02-18 18:52:10.750 049 12526.38 24.02 55255.90 88888.00 2008-02-18 18:52:10.875 049 12526.30 24.00 55255.88 88888.00 2008-02-18 18:52:11.000 049 12526.38 24.05 55255.80 88888.00 2008-02-18 18:52:11.125 049 12526.45 24.10 55255.82 88888.00 2008-02-18 18:52:11.250 049 12526.38 24.15 55255.82 88888.00 2008-02-18 18:52:11.375 049 12526.38 24.15 55255.82 88888.00 2008-02-18 18:52:11.500 049 12526.38 24.12 55255.82 88888.00 2008-02-18 18:52:11.625 049 12526.38 24.15 55255.88 88888.00 2008-02-18 18:52:11.750 049 12526.30 24.23 55255.85 88888.00 2008-02-18 18:52:11.875 049 12526.27 24.25 55255.85 88888.00 2008-02-18 18:52:12.000 049 12526.25 24.20 55255.80 88888.00 2008-02-18 18:52:12.125 049 12526.30 24.20 55255.82 88888.00 2008-02-18 18:52:12.250 049 12526.35 24.32 55255.88 88888.00 2008-02-18 18:52:12.375 049 12526.38 24.40 55255.88 88888.00 2008-02-18 18:52:12.500 049 12526.27 24.38 55255.85 88888.00 2008-02-18 18:52:12.625 049 12526.30 24.43 55255.85 88888.00 2008-02-18 18:52:12.750 049 12526.33 24.43 55255.82 88888.00 2008-02-18 18:52:12.875 049 12526.27 24.43 55255.82 88888.00 2008-02-18 18:52:13.000 049 12526.30 24.45 55255.80 88888.00 2008-02-18 18:52:13.125 049 12526.30 24.50 55255.82 88888.00 2008-02-18 18:52:13.250 049 12526.25 24.57 55255.80 88888.00 2008-02-18 18:52:13.375 049 12526.20 24.55 55255.78 88888.00 2008-02-18 18:52:13.500 049 12526.20 24.55 55255.78 88888.00 2008-02-18 18:52:13.625 049 12526.25 24.60 55255.78 88888.00 2008-02-18 18:52:13.750 049 12526.20 24.60 55255.78 88888.00 2008-02-18 18:52:13.875 049 12526.25 24.68 55255.75 88888.00 2008-02-18 18:52:14.000 049 12526.20 24.70 55255.78 88888.00 2008-02-18 18:52:14.125 049 12526.10 24.68 55255.75 88888.00 2008-02-18 18:52:14.250 049 12526.08 24.68 55255.78 88888.00 2008-02-18 18:52:14.375 049 12526.02 24.75 55255.72 88888.00 2008-02-18 18:52:14.500 049 12525.98 24.77 55255.78 88888.00 2008-02-18 18:52:14.625 049 12526.02 24.88 55255.78 88888.00 2008-02-18 18:52:14.750 049 12526.05 24.90 55255.78 88888.00 2008-02-18 18:52:14.875 049 12526.00 24.95 55255.78 88888.00 2008-02-18 18:52:15.000 049 12525.85 24.95 55255.78 88888.00 2008-02-18 18:52:15.125 049 12525.88 24.95 55255.72 88888.00 2008-02-18 18:52:15.250 049 12525.83 25.00 55255.75 88888.00 2008-02-18 18:52:15.375 049 12525.83 25.05 55255.75 88888.00 2008-02-18 18:52:15.500 049 12525.83 25.10 55255.78 88888.00 2008-02-18 18:52:15.625 049 12525.80 25.10 55255.75 88888.00 2008-02-18 18:52:15.750 049 12525.73 25.07 55255.75 88888.00 2008-02-18 18:52:15.875 049 12525.75 25.18 55255.75 88888.00 2008-02-18 18:52:16.000 049 12525.75 25.20 55255.72 88888.00 2008-02-18 18:52:16.125 049 12525.80 25.25 55255.70 88888.00 2008-02-18 18:52:16.250 049 12525.80 25.30 55255.72 88888.00 2008-02-18 18:52:16.375 049 12525.77 25.35 55255.72 88888.00 2008-02-18 18:52:16.500 049 12525.75 25.45 55255.75 88888.00 2008-02-18 18:52:16.625 049 12525.70 25.43 55255.75 88888.00 2008-02-18 18:52:16.750 049 12525.65 25.48 55255.75 88888.00 2008-02-18 18:52:16.875 049 12525.65 25.48 55255.72 88888.00 2008-02-18 18:52:17.000 049 12525.73 25.52 55255.75 88888.00 2008-02-18 18:52:17.125 049 12525.75 25.57 55255.75 88888.00 2008-02-18 18:52:17.250 049 12525.60 25.57 55255.70 88888.00 2008-02-18 18:52:17.375 049 12525.60 25.65 55255.75 88888.00 2008-02-18 18:52:17.500 049 12525.60 25.68 55255.75 88888.00 2008-02-18 18:52:17.625 049 12525.60 25.75 55255.75 88888.00 2008-02-18 18:52:17.750 049 12525.60 25.77 55255.72 88888.00 2008-02-18 18:52:17.875 049 12525.55 25.77 55255.72 88888.00 2008-02-18 18:52:18.000 049 12525.55 25.82 55255.72 88888.00 2008-02-18 18:52:18.125 049 12525.50 25.90 55255.72 88888.00 2008-02-18 18:52:18.250 049 12525.40 25.93 55255.75 88888.00 2008-02-18 18:52:18.375 049 12525.40 25.98 55255.75 88888.00 2008-02-18 18:52:18.500 049 12525.42 26.00 55255.72 88888.00 2008-02-18 18:52:18.625 049 12525.42 26.00 55255.70 88888.00 2008-02-18 18:52:18.750 049 12525.45 26.07 55255.70 88888.00 2008-02-18 18:52:18.875 049 12525.45 26.05 55255.72 88888.00 2008-02-18 18:52:19.000 049 12525.38 26.02 55255.68 88888.00 2008-02-18 18:52:19.125 049 12525.33 26.10 55255.70 88888.00 2008-02-18 18:52:19.250 049 12525.30 26.12 55255.72 88888.00 2008-02-18 18:52:19.375 049 12525.33 26.15 55255.65 88888.00 2008-02-18 18:52:19.500 049 12525.30 26.18 55255.68 88888.00 2008-02-18 18:52:19.625 049 12525.25 26.25 55255.68 88888.00 2008-02-18 18:52:19.750 049 12525.20 26.27 55255.72 88888.00 2008-02-18 18:52:19.875 049 12525.20 26.30 55255.68 88888.00 2008-02-18 18:52:20.000 049 12525.27 26.30 55255.70 88888.00 2008-02-18 18:52:20.125 049 12525.33 26.32 55255.68 88888.00 2008-02-18 18:52:20.250 049 12525.23 26.32 55255.68 88888.00 2008-02-18 18:52:20.375 049 12525.30 26.43 55255.72 88888.00 2008-02-18 18:52:20.500 049 12525.25 26.50 55255.70 88888.00 2008-02-18 18:52:20.625 049 12525.17 26.52 55255.68 88888.00 2008-02-18 18:52:20.750 049 12525.12 26.55 55255.65 88888.00 2008-02-18 18:52:20.875 049 12525.17 26.57 55255.68 88888.00 2008-02-18 18:52:21.000 049 12525.12 26.55 55255.65 88888.00 2008-02-18 18:52:21.125 049 12525.08 26.52 55255.60 88888.00 2008-02-18 18:52:21.250 049 12525.12 26.55 55255.68 88888.00 2008-02-18 18:52:21.375 049 12525.17 26.65 55255.65 88888.00 2008-02-18 18:52:21.500 049 12525.17 26.70 55255.65 88888.00 2008-02-18 18:52:21.625 049 12525.15 26.73 55255.65 88888.00 2008-02-18 18:52:21.750 049 12525.17 26.70 55255.65 88888.00 2008-02-18 18:52:21.875 049 12525.17 26.73 55255.60 88888.00 2008-02-18 18:52:22.000 049 12525.15 26.75 55255.60 88888.00 2008-02-18 18:52:22.125 049 12525.12 26.82 55255.60 88888.00 2008-02-18 18:52:22.250 049 12525.15 26.82 55255.60 88888.00 2008-02-18 18:52:22.375 049 12525.25 26.85 55255.60 88888.00 2008-02-18 18:52:22.500 049 12525.25 26.88 55255.60 88888.00 2008-02-18 18:52:22.625 049 12525.25 26.90 55255.57 88888.00 2008-02-18 18:52:22.750 049 12525.20 26.93 55255.55 88888.00 2008-02-18 18:52:22.875 049 12525.25 27.05 55255.60 88888.00 2008-02-18 18:52:23.000 049 12525.30 27.12 55255.62 88888.00 2008-02-18 18:52:23.125 049 12525.35 27.18 55255.60 88888.00 2008-02-18 18:52:23.250 049 12525.25 27.07 55255.55 88888.00 2008-02-18 18:52:23.375 049 12525.20 27.07 55255.55 88888.00 2008-02-18 18:52:23.500 049 12525.23 27.07 55255.55 88888.00 2008-02-18 18:52:23.625 049 12525.35 27.15 55255.57 88888.00 2008-02-18 18:52:23.750 049 12525.33 27.20 55255.57 88888.00 2008-02-18 18:52:23.875 049 12525.33 27.23 55255.57 88888.00 2008-02-18 18:52:24.000 049 12525.35 27.20 55255.53 88888.00 2008-02-18 18:52:24.125 049 12525.38 27.25 55255.53 88888.00 2008-02-18 18:52:24.250 049 12525.40 27.27 55255.55 88888.00 2008-02-18 18:52:24.375 049 12525.45 27.25 55255.55 88888.00 2008-02-18 18:52:24.500 049 12525.42 27.27 55255.50 88888.00 2008-02-18 18:52:24.625 049 12525.50 27.30 55255.47 88888.00 2008-02-18 18:52:24.750 049 12525.52 27.32 55255.45 88888.00 2008-02-18 18:52:24.875 049 12525.55 27.35 55255.47 88888.00 2008-02-18 18:52:25.000 049 12525.62 27.40 55255.47 88888.00 2008-02-18 18:52:25.125 049 12525.60 27.38 55255.50 88888.00 2008-02-18 18:52:25.250 049 12525.58 27.48 55255.50 88888.00 2008-02-18 18:52:25.375 049 12525.67 27.57 55255.50 88888.00 2008-02-18 18:52:25.500 049 12525.75 27.55 55255.50 88888.00 2008-02-18 18:52:25.625 049 12525.70 27.55 55255.50 88888.00 2008-02-18 18:52:25.750 049 12525.67 27.60 55255.50 88888.00 2008-02-18 18:52:25.875 049 12525.77 27.62 55255.50 88888.00 2008-02-18 18:52:26.000 049 12525.80 27.65 55255.50 88888.00 2008-02-18 18:52:26.125 049 12525.77 27.60 55255.45 88888.00 2008-02-18 18:52:26.250 049 12525.77 27.60 55255.45 88888.00 2008-02-18 18:52:26.375 049 12525.83 27.62 55255.43 88888.00 2008-02-18 18:52:26.500 049 12525.88 27.65 55255.43 88888.00 2008-02-18 18:52:26.625 049 12525.92 27.68 55255.43 88888.00 2008-02-18 18:52:26.750 049 12525.90 27.65 55255.43 88888.00 2008-02-18 18:52:26.875 049 12525.90 27.68 55255.43 88888.00 2008-02-18 18:52:27.000 049 12525.98 27.73 55255.40 88888.00 2008-02-18 18:52:27.125 049 12526.00 27.70 55255.40 88888.00 2008-02-18 18:52:27.250 049 12525.95 27.73 55255.43 88888.00 2008-02-18 18:52:27.375 049 12525.98 27.75 55255.40 88888.00 2008-02-18 18:52:27.500 049 12525.95 27.73 55255.38 88888.00 2008-02-18 18:52:27.625 049 12525.98 27.75 55255.40 88888.00 2008-02-18 18:52:27.750 049 12526.08 27.80 55255.38 88888.00 2008-02-18 18:52:27.875 049 12526.10 27.82 55255.40 88888.00 2008-02-18 18:52:28.000 049 12526.25 27.85 55255.35 88888.00 2008-02-18 18:52:28.125 049 12526.33 27.90 55255.40 88888.00 2008-02-18 18:52:28.250 049 12526.23 27.90 55255.38 88888.00 2008-02-18 18:52:28.375 049 12526.15 27.88 55255.35 88888.00 2008-02-18 18:52:28.500 049 12526.17 27.90 55255.35 88888.00 2008-02-18 18:52:28.625 049 12526.17 27.90 55255.32 88888.00 2008-02-18 18:52:28.750 049 12526.12 27.95 55255.32 88888.00 2008-02-18 18:52:28.875 049 12526.20 28.02 55255.38 88888.00 2008-02-18 18:52:29.000 049 12526.33 27.95 55255.35 88888.00 2008-02-18 18:52:29.125 049 12526.35 27.95 55255.35 88888.00 2008-02-18 18:52:29.250 049 12526.35 28.02 55255.38 88888.00 2008-02-18 18:52:29.375 049 12526.48 28.07 55255.40 88888.00 2008-02-18 18:52:29.500 049 12526.45 28.05 55255.38 88888.00 2008-02-18 18:52:29.625 049 12526.33 28.02 55255.35 88888.00 2008-02-18 18:52:29.750 049 12526.35 28.02 55255.32 88888.00 2008-02-18 18:52:29.875 049 12526.45 28.12 55255.35 88888.00 2008-02-18 18:52:30.000 049 12526.50 28.15 55255.38 88888.00 2008-02-18 18:52:30.125 049 12526.50 28.15 55255.32 88888.00 2008-02-18 18:52:30.250 049 12526.45 28.12 55255.35 88888.00 2008-02-18 18:52:30.375 049 12526.48 28.15 55255.30 88888.00 2008-02-18 18:52:30.500 049 12526.50 28.20 55255.32 88888.00 2008-02-18 18:52:30.625 049 12526.58 28.27 55255.38 88888.00 2008-02-18 18:52:30.750 049 12526.52 28.27 55255.38 88888.00 2008-02-18 18:52:30.875 049 12526.50 28.23 55255.35 88888.00 2008-02-18 18:52:31.000 049 12526.42 28.23 55255.38 88888.00 2008-02-18 18:52:31.125 049 12526.48 28.27 55255.40 88888.00 2008-02-18 18:52:31.250 049 12526.48 28.30 55255.38 88888.00 2008-02-18 18:52:31.375 049 12526.50 28.30 55255.35 88888.00 2008-02-18 18:52:31.500 049 12526.48 28.35 55255.38 88888.00 2008-02-18 18:52:31.625 049 12526.45 28.30 55255.38 88888.00 2008-02-18 18:52:31.750 049 12526.42 28.30 55255.35 88888.00 2008-02-18 18:52:31.875 049 12526.45 28.32 55255.32 88888.00 2008-02-18 18:52:32.000 049 12526.48 28.38 55255.35 88888.00 2008-02-18 18:52:32.125 049 12526.55 28.45 55255.40 88888.00 2008-02-18 18:52:32.250 049 12526.50 28.45 55255.38 88888.00 2008-02-18 18:52:32.375 049 12526.50 28.40 55255.38 88888.00 2008-02-18 18:52:32.500 049 12526.52 28.45 55255.38 88888.00 2008-02-18 18:52:32.625 049 12526.55 28.57 55255.40 88888.00 2008-02-18 18:52:32.750 049 12526.52 28.57 55255.38 88888.00 2008-02-18 18:52:32.875 049 12526.55 28.55 55255.38 88888.00 2008-02-18 18:52:33.000 049 12526.55 28.50 55255.38 88888.00 2008-02-18 18:52:33.125 049 12526.60 28.57 55255.35 88888.00 2008-02-18 18:52:33.250 049 12526.62 28.68 55255.35 88888.00 2008-02-18 18:52:33.375 049 12526.65 28.68 55255.35 88888.00 2008-02-18 18:52:33.500 049 12526.58 28.62 55255.35 88888.00 2008-02-18 18:52:33.625 049 12526.58 28.65 55255.38 88888.00 2008-02-18 18:52:33.750 049 12526.62 28.70 55255.38 88888.00 2008-02-18 18:52:33.875 049 12526.58 28.73 55255.38 88888.00 2008-02-18 18:52:34.000 049 12526.55 28.70 55255.35 88888.00 2008-02-18 18:52:34.125 049 12526.60 28.73 55255.35 88888.00 2008-02-18 18:52:34.250 049 12526.62 28.75 55255.32 88888.00 2008-02-18 18:52:34.375 049 12526.62 28.77 55255.35 88888.00 2008-02-18 18:52:34.500 049 12526.67 28.85 55255.35 88888.00 2008-02-18 18:52:34.625 049 12526.60 28.80 55255.35 88888.00 2008-02-18 18:52:34.750 049 12526.55 28.82 55255.35 88888.00 2008-02-18 18:52:34.875 049 12526.62 28.85 55255.35 88888.00 2008-02-18 18:52:35.000 049 12526.73 28.90 55255.35 88888.00 2008-02-18 18:52:35.125 049 12526.70 28.90 55255.35 88888.00 2008-02-18 18:52:35.250 049 12526.65 28.93 55255.32 88888.00 2008-02-18 18:52:35.375 049 12526.73 29.00 55255.35 88888.00 2008-02-18 18:52:35.500 049 12526.75 29.00 55255.38 88888.00 2008-02-18 18:52:35.625 049 12526.77 29.02 55255.35 88888.00 2008-02-18 18:52:35.750 049 12526.77 29.05 55255.35 88888.00 2008-02-18 18:52:35.875 049 12526.77 29.07 55255.30 88888.00 2008-02-18 18:52:36.000 049 12526.88 29.15 55255.28 88888.00 2008-02-18 18:52:36.125 049 12526.92 29.23 55255.35 88888.00 2008-02-18 18:52:36.250 049 12526.90 29.20 55255.35 88888.00 2008-02-18 18:52:36.375 049 12526.88 29.23 55255.32 88888.00 2008-02-18 18:52:36.500 049 12526.92 29.25 55255.35 88888.00 2008-02-18 18:52:36.625 049 12526.98 29.35 55255.38 88888.00 2008-02-18 18:52:36.750 049 12526.92 29.32 55255.30 88888.00 2008-02-18 18:52:36.875 049 12526.90 29.32 55255.28 88888.00 2008-02-18 18:52:37.000 049 12526.92 29.35 55255.25 88888.00 2008-02-18 18:52:37.125 049 12526.98 29.45 55255.28 88888.00 2008-02-18 18:52:37.250 049 12526.98 29.45 55255.30 88888.00 2008-02-18 18:52:37.375 049 12527.02 29.50 55255.28 88888.00 2008-02-18 18:52:37.500 049 12527.12 29.50 55255.28 88888.00 2008-02-18 18:52:37.625 049 12527.17 29.52 55255.28 88888.00 2008-02-18 18:52:37.750 049 12527.20 29.57 55255.25 88888.00 2008-02-18 18:52:37.875 049 12527.12 29.55 55255.25 88888.00 2008-02-18 18:52:38.000 049 12527.08 29.57 55255.18 88888.00 2008-02-18 18:52:38.125 049 12527.15 29.62 55255.20 88888.00 2008-02-18 18:52:38.250 049 12527.17 29.65 55255.25 88888.00 2008-02-18 18:52:38.375 049 12527.25 29.70 55255.28 88888.00 2008-02-18 18:52:38.500 049 12527.25 29.77 55255.25 88888.00 2008-02-18 18:52:38.625 049 12527.23 29.82 55255.20 88888.00 2008-02-18 18:52:38.750 049 12527.20 29.80 55255.20 88888.00 2008-02-18 18:52:38.875 049 12527.27 29.80 55255.18 88888.00 2008-02-18 18:52:39.000 049 12527.30 29.85 55255.15 88888.00 2008-02-18 18:52:39.125 049 12527.38 29.90 55255.18 88888.00 2008-02-18 18:52:39.250 049 12527.40 29.95 55255.20 88888.00 2008-02-18 18:52:39.375 049 12527.45 29.98 55255.18 88888.00 2008-02-18 18:52:39.500 049 12527.48 29.98 55255.15 88888.00 2008-02-18 18:52:39.625 049 12527.52 29.98 55255.15 88888.00 2008-02-18 18:52:39.750 049 12527.62 30.07 55255.18 88888.00 2008-02-18 18:52:39.875 049 12527.65 30.18 55255.18 88888.00 2008-02-18 18:52:40.000 049 12527.70 30.23 55255.20 88888.00 2008-02-18 18:52:40.125 049 12527.77 30.30 55255.20 88888.00 2008-02-18 18:52:40.250 049 12527.77 30.30 55255.18 88888.00 2008-02-18 18:52:40.375 049 12527.75 30.32 55255.18 88888.00 2008-02-18 18:52:40.500 049 12527.75 30.35 55255.15 88888.00 2008-02-18 18:52:40.625 049 12527.83 30.38 55255.12 88888.00 2008-02-18 18:52:40.750 049 12527.88 30.40 55255.12 88888.00 2008-02-18 18:52:40.875 049 12527.88 30.40 55255.12 88888.00 2008-02-18 18:52:41.000 049 12527.90 30.45 55255.12 88888.00 2008-02-18 18:52:41.125 049 12527.98 30.50 55255.15 88888.00 2008-02-18 18:52:41.250 049 12528.02 30.57 55255.15 88888.00 2008-02-18 18:52:41.375 049 12528.10 30.62 55255.15 88888.00 2008-02-18 18:52:41.500 049 12528.08 30.60 55255.10 88888.00 2008-02-18 18:52:41.625 049 12528.08 30.57 55255.07 88888.00 2008-02-18 18:52:41.750 049 12528.12 30.60 55255.05 88888.00 2008-02-18 18:52:41.875 049 12528.23 30.62 55255.05 88888.00 2008-02-18 18:52:42.000 049 12528.30 30.65 55255.05 88888.00 2008-02-18 18:52:42.125 049 12528.42 30.75 55255.07 88888.00 2008-02-18 18:52:42.250 049 12528.40 30.75 55255.07 88888.00 2008-02-18 18:52:42.375 049 12528.48 30.80 55255.05 88888.00 2008-02-18 18:52:42.500 049 12528.52 30.88 55255.05 88888.00 2008-02-18 18:52:42.625 049 12528.52 30.88 55255.03 88888.00 2008-02-18 18:52:42.750 049 12528.48 30.90 55255.00 88888.00 2008-02-18 18:52:42.875 049 12528.48 30.88 55254.97 88888.00 2008-02-18 18:52:43.000 049 12528.55 30.88 55254.97 88888.00 2008-02-18 18:52:43.125 049 12528.60 30.93 55255.00 88888.00 2008-02-18 18:52:43.250 049 12528.62 30.95 55255.00 88888.00 2008-02-18 18:52:43.375 049 12528.73 31.02 55255.00 88888.00 2008-02-18 18:52:43.500 049 12528.75 31.05 55254.97 88888.00 2008-02-18 18:52:43.625 049 12528.70 31.00 55254.97 88888.00 2008-02-18 18:52:43.750 049 12528.65 31.02 55254.97 88888.00 2008-02-18 18:52:43.875 049 12528.67 31.07 55254.95 88888.00 2008-02-18 18:52:44.000 049 12528.77 31.12 55254.97 88888.00 2008-02-18 18:52:44.125 049 12528.80 31.15 55254.97 88888.00 2008-02-18 18:52:44.250 049 12528.83 31.15 55255.00 88888.00 2008-02-18 18:52:44.375 049 12528.85 31.15 55255.03 88888.00 2008-02-18 18:52:44.500 049 12528.92 31.20 55255.00 88888.00 2008-02-18 18:52:44.625 049 12528.95 31.20 55255.00 88888.00 2008-02-18 18:52:44.750 049 12529.02 31.27 55254.97 88888.00 2008-02-18 18:52:44.875 049 12529.05 31.30 55254.97 88888.00 2008-02-18 18:52:45.000 049 12529.12 31.25 55254.95 88888.00 2008-02-18 18:52:45.125 049 12529.17 31.23 55254.90 88888.00 2008-02-18 18:52:45.250 049 12529.15 31.25 55254.93 88888.00 2008-02-18 18:52:45.375 049 12529.17 31.27 55254.93 88888.00 2008-02-18 18:52:45.500 049 12529.25 31.27 55254.95 88888.00 2008-02-18 18:52:45.625 049 12529.33 31.30 55254.95 88888.00 2008-02-18 18:52:45.750 049 12529.30 31.30 55254.93 88888.00 2008-02-18 18:52:45.875 049 12529.33 31.30 55254.95 88888.00 2008-02-18 18:52:46.000 049 12529.35 31.32 55254.93 88888.00 2008-02-18 18:52:46.125 049 12529.30 31.32 55254.93 88888.00 2008-02-18 18:52:46.250 049 12529.30 31.38 55254.90 88888.00 2008-02-18 18:52:46.375 049 12529.45 31.45 55254.93 88888.00 2008-02-18 18:52:46.500 049 12529.42 31.35 55254.90 88888.00 2008-02-18 18:52:46.625 049 12529.38 31.30 55254.88 88888.00 2008-02-18 18:52:46.750 049 12529.52 31.50 55254.93 88888.00 2008-02-18 18:52:46.875 049 12529.55 31.48 55254.95 88888.00 2008-02-18 18:52:47.000 049 12529.50 31.38 55254.97 88888.00 2008-02-18 18:52:47.125 049 12529.50 31.43 55254.95 88888.00 2008-02-18 18:52:47.250 049 12529.58 31.38 55254.95 88888.00 2008-02-18 18:52:47.375 049 12529.58 31.38 55254.93 88888.00 2008-02-18 18:52:47.500 049 12529.55 31.32 55254.90 88888.00 2008-02-18 18:52:47.625 049 12529.60 31.35 55254.93 88888.00 2008-02-18 18:52:47.750 049 12529.70 31.32 55254.95 88888.00 2008-02-18 18:52:47.875 049 12529.62 31.32 55254.93 88888.00 2008-02-18 18:52:48.000 049 12529.65 31.35 55254.90 88888.00 2008-02-18 18:52:48.125 049 12529.70 31.38 55254.88 88888.00 2008-02-18 18:52:48.250 049 12529.75 31.40 55254.90 88888.00 2008-02-18 18:52:48.375 049 12529.83 31.35 55254.93 88888.00 2008-02-18 18:52:48.500 049 12529.85 31.38 55254.90 88888.00 2008-02-18 18:52:48.625 049 12529.95 31.38 55254.90 88888.00 2008-02-18 18:52:48.750 049 12529.90 31.38 55254.93 88888.00 2008-02-18 18:52:48.875 049 12529.90 31.43 55254.97 88888.00 2008-02-18 18:52:49.000 049 12529.85 31.43 55254.95 88888.00 2008-02-18 18:52:49.125 049 12529.85 31.38 55254.93 88888.00 2008-02-18 18:52:49.250 049 12529.85 31.40 55254.97 88888.00 2008-02-18 18:52:49.375 049 12529.95 31.48 55254.97 88888.00 2008-02-18 18:52:49.500 049 12530.00 31.48 55254.95 88888.00 2008-02-18 18:52:49.625 049 12529.98 31.40 55254.95 88888.00 2008-02-18 18:52:49.750 049 12529.92 31.43 55254.97 88888.00 2008-02-18 18:52:49.875 049 12529.90 31.48 55254.97 88888.00 2008-02-18 18:52:50.000 049 12529.98 31.45 55254.97 88888.00 2008-02-18 18:52:50.125 049 12529.95 31.40 55254.97 88888.00 2008-02-18 18:52:50.250 049 12529.95 31.40 55255.00 88888.00 2008-02-18 18:52:50.375 049 12530.02 31.45 55255.00 88888.00 2008-02-18 18:52:50.500 049 12529.98 31.43 55255.00 88888.00 2008-02-18 18:52:50.625 049 12529.95 31.45 55255.03 88888.00 2008-02-18 18:52:50.750 049 12529.98 31.45 55255.05 88888.00 2008-02-18 18:52:50.875 049 12530.00 31.40 55255.05 88888.00 2008-02-18 18:52:51.000 049 12530.00 31.43 55255.03 88888.00 2008-02-18 18:52:51.125 049 12530.00 31.40 55255.05 88888.00 2008-02-18 18:52:51.250 049 12529.98 31.35 55255.05 88888.00 2008-02-18 18:52:51.375 049 12530.00 31.43 55255.03 88888.00 2008-02-18 18:52:51.500 049 12529.92 31.38 55255.07 88888.00 2008-02-18 18:52:51.625 049 12529.88 31.35 55255.05 88888.00 2008-02-18 18:52:51.750 049 12529.92 31.40 55255.05 88888.00 2008-02-18 18:52:51.875 049 12529.98 31.40 55255.07 88888.00 2008-02-18 18:52:52.000 049 12529.95 31.43 55255.12 88888.00 2008-02-18 18:52:52.125 049 12529.92 31.45 55255.18 88888.00 2008-02-18 18:52:52.250 049 12529.88 31.40 55255.12 88888.00 2008-02-18 18:52:52.375 049 12529.85 31.43 55255.12 88888.00 2008-02-18 18:52:52.500 049 12529.83 31.38 55255.12 88888.00 2008-02-18 18:52:52.625 049 12529.90 31.35 55255.15 88888.00 2008-02-18 18:52:52.750 049 12529.92 31.45 55255.15 88888.00 2008-02-18 18:52:52.875 049 12529.88 31.45 55255.18 88888.00 2008-02-18 18:52:53.000 049 12529.85 31.52 55255.20 88888.00 2008-02-18 18:52:53.125 049 12529.88 31.50 55255.20 88888.00 2008-02-18 18:52:53.250 049 12529.83 31.50 55255.22 88888.00 2008-02-18 18:52:53.375 049 12529.80 31.50 55255.20 88888.00 2008-02-18 18:52:53.500 049 12529.80 31.52 55255.22 88888.00 2008-02-18 18:52:53.625 049 12529.88 31.50 55255.22 88888.00 2008-02-18 18:52:53.750 049 12529.88 31.57 55255.25 88888.00 2008-02-18 18:52:53.875 049 12529.88 31.55 55255.28 88888.00 2008-02-18 18:52:54.000 049 12529.85 31.52 55255.28 88888.00 2008-02-18 18:52:54.125 049 12529.77 31.52 55255.28 88888.00 2008-02-18 18:52:54.250 049 12529.75 31.52 55255.28 88888.00 2008-02-18 18:52:54.375 049 12529.88 31.52 55255.30 88888.00 2008-02-18 18:52:54.500 049 12529.80 31.52 55255.28 88888.00 2008-02-18 18:52:54.625 049 12529.73 31.52 55255.25 88888.00 2008-02-18 18:52:54.750 049 12529.70 31.57 55255.28 88888.00 2008-02-18 18:52:54.875 049 12529.73 31.70 55255.30 88888.00 2008-02-18 18:52:55.000 049 12529.75 31.73 55255.35 88888.00 2008-02-18 18:52:55.125 049 12529.80 31.77 55255.35 88888.00 2008-02-18 18:52:55.250 049 12529.75 31.75 55255.35 88888.00 2008-02-18 18:52:55.375 049 12529.73 31.77 55255.38 88888.00 2008-02-18 18:52:55.500 049 12529.70 31.75 55255.38 88888.00 2008-02-18 18:52:55.625 049 12529.62 31.80 55255.32 88888.00 2008-02-18 18:52:55.750 049 12529.65 31.88 55255.38 88888.00 2008-02-18 18:52:55.875 049 12529.65 31.93 55255.38 88888.00 2008-02-18 18:52:56.000 049 12529.67 31.93 55255.40 88888.00 2008-02-18 18:52:56.125 049 12529.75 31.93 55255.43 88888.00 2008-02-18 18:52:56.250 049 12529.77 31.90 55255.43 88888.00 2008-02-18 18:52:56.375 049 12529.77 31.90 55255.40 88888.00 2008-02-18 18:52:56.500 049 12529.70 32.00 55255.43 88888.00 2008-02-18 18:52:56.625 049 12529.75 32.10 55255.45 88888.00 2008-02-18 18:52:56.750 049 12529.75 32.12 55255.45 88888.00 2008-02-18 18:52:56.875 049 12529.67 32.08 55255.43 88888.00 2008-02-18 18:52:57.000 049 12529.62 32.05 55255.40 88888.00 2008-02-18 18:52:57.125 049 12529.67 32.10 55255.47 88888.00 2008-02-18 18:52:57.250 049 12529.73 32.20 55255.50 88888.00 2008-02-18 18:52:57.375 049 12529.70 32.20 55255.47 88888.00 2008-02-18 18:52:57.500 049 12529.65 32.23 55255.45 88888.00 2008-02-18 18:52:57.625 049 12529.67 32.30 55255.50 88888.00 2008-02-18 18:52:57.750 049 12529.67 32.35 55255.53 88888.00 2008-02-18 18:52:57.875 049 12529.70 32.30 55255.53 88888.00 2008-02-18 18:52:58.000 049 12529.77 32.27 55255.47 88888.00 2008-02-18 18:52:58.125 049 12529.83 32.35 55255.45 88888.00 2008-02-18 18:52:58.250 049 12529.80 32.40 55255.50 88888.00 2008-02-18 18:52:58.375 049 12529.77 32.42 55255.47 88888.00 2008-02-18 18:52:58.500 049 12529.73 32.38 55255.47 88888.00 2008-02-18 18:52:58.625 049 12529.65 32.38 55255.47 88888.00 2008-02-18 18:52:58.750 049 12529.70 32.42 55255.47 88888.00 2008-02-18 18:52:58.875 049 12529.88 32.52 55255.50 88888.00 2008-02-18 18:52:59.000 049 12529.95 32.48 55255.47 88888.00 2008-02-18 18:52:59.125 049 12529.92 32.50 55255.50 88888.00 2008-02-18 18:52:59.250 049 12529.92 32.55 55255.53 88888.00 2008-02-18 18:52:59.375 049 12530.10 32.55 55255.50 88888.00 2008-02-18 18:52:59.500 049 12530.05 32.52 55255.47 88888.00 2008-02-18 18:52:59.625 049 12530.05 32.60 55255.47 88888.00 2008-02-18 18:52:59.750 049 12530.08 32.67 55255.47 88888.00 2008-02-18 18:52:59.875 049 12530.17 32.70 55255.50 88888.00 2008-02-18 18:53:00.000 049 12530.25 32.62 55255.47 88888.00 2008-02-18 18:53:00.125 049 12530.25 32.62 55255.47 88888.00 2008-02-18 18:53:00.250 049 12530.30 32.73 55255.50 88888.00 2008-02-18 18:53:00.375 049 12530.35 32.70 55255.47 88888.00 2008-02-18 18:53:00.500 049 12530.33 32.65 55255.47 88888.00 2008-02-18 18:53:00.625 049 12530.38 32.73 55255.50 88888.00 2008-02-18 18:53:00.750 049 12530.50 32.75 55255.53 88888.00 2008-02-18 18:53:00.875 049 12530.52 32.80 55255.50 88888.00 2008-02-18 18:53:01.000 049 12530.62 32.88 55255.53 88888.00 2008-02-18 18:53:01.125 049 12530.73 32.95 55255.55 88888.00 2008-02-18 18:53:01.250 049 12530.70 32.85 55255.53 88888.00 2008-02-18 18:53:01.375 049 12530.67 32.85 55255.47 88888.00 2008-02-18 18:53:01.500 049 12530.80 32.85 55255.47 88888.00 2008-02-18 18:53:01.625 049 12530.88 32.90 55255.50 88888.00 2008-02-18 18:53:01.750 049 12530.90 32.90 55255.53 88888.00 2008-02-18 18:53:01.875 049 12530.95 32.90 55255.50 88888.00 2008-02-18 18:53:02.000 049 12531.05 32.95 55255.47 88888.00 2008-02-18 18:53:02.125 049 12531.10 32.98 55255.50 88888.00 2008-02-18 18:53:02.250 049 12531.15 33.00 55255.50 88888.00 2008-02-18 18:53:02.375 049 12531.25 32.92 55255.47 88888.00 2008-02-18 18:53:02.500 049 12531.30 32.92 55255.45 88888.00 2008-02-18 18:53:02.625 049 12531.25 32.90 55255.43 88888.00 2008-02-18 18:53:02.750 049 12531.35 33.00 55255.43 88888.00 2008-02-18 18:53:02.875 049 12531.48 33.08 55255.45 88888.00 2008-02-18 18:53:03.000 049 12531.52 33.02 55255.43 88888.00 2008-02-18 18:53:03.125 049 12531.50 32.95 55255.40 88888.00 2008-02-18 18:53:03.250 049 12531.50 32.92 55255.38 88888.00 2008-02-18 18:53:03.375 049 12531.58 33.00 55255.43 88888.00 2008-02-18 18:53:03.500 049 12531.75 33.02 55255.47 88888.00 2008-02-18 18:53:03.625 049 12531.83 32.98 55255.45 88888.00 2008-02-18 18:53:03.750 049 12531.83 32.98 55255.43 88888.00 2008-02-18 18:53:03.875 049 12531.83 33.00 55255.43 88888.00 2008-02-18 18:53:04.000 049 12531.90 32.98 55255.45 88888.00 2008-02-18 18:53:04.125 049 12532.00 32.98 55255.47 88888.00 2008-02-18 18:53:04.250 049 12532.05 32.92 55255.47 88888.00 2008-02-18 18:53:04.375 049 12532.12 32.98 55255.50 88888.00 2008-02-18 18:53:04.500 049 12532.23 33.02 55255.47 88888.00 2008-02-18 18:53:04.625 049 12532.23 32.95 55255.45 88888.00 2008-02-18 18:53:04.750 049 12532.23 32.92 55255.43 88888.00 2008-02-18 18:53:04.875 049 12532.25 32.90 55255.40 88888.00 2008-02-18 18:53:05.000 049 12532.35 32.88 55255.40 88888.00 2008-02-18 18:53:05.125 049 12532.40 32.85 55255.40 88888.00 2008-02-18 18:53:05.250 049 12532.42 32.88 55255.45 88888.00 2008-02-18 18:53:05.375 049 12532.55 32.90 55255.45 88888.00 2008-02-18 18:53:05.500 049 12532.65 32.90 55255.47 88888.00 2008-02-18 18:53:05.625 049 12532.67 32.95 55255.45 88888.00 2008-02-18 18:53:05.750 049 12532.65 32.92 55255.45 88888.00 2008-02-18 18:53:05.875 049 12532.67 32.83 55255.40 88888.00 2008-02-18 18:53:06.000 049 12532.73 32.80 55255.40 88888.00 2008-02-18 18:53:06.125 049 12532.75 32.77 55255.43 88888.00 2008-02-18 18:53:06.250 049 12532.73 32.83 55255.47 88888.00 2008-02-18 18:53:06.375 049 12532.88 32.83 55255.47 88888.00 2008-02-18 18:53:06.500 049 12532.90 32.75 55255.43 88888.00 2008-02-18 18:53:06.625 049 12532.95 32.73 55255.40 88888.00 2008-02-18 18:53:06.750 049 12532.95 32.70 55255.43 88888.00 2008-02-18 18:53:06.875 049 12533.02 32.73 55255.45 88888.00 2008-02-18 18:53:07.000 049 12533.15 32.73 55255.45 88888.00 2008-02-18 18:53:07.125 049 12533.20 32.73 55255.47 88888.00 2008-02-18 18:53:07.250 049 12533.12 32.70 55255.50 88888.00 2008-02-18 18:53:07.375 049 12533.23 32.73 55255.50 88888.00 2008-02-18 18:53:07.500 049 12533.33 32.73 55255.47 88888.00 2008-02-18 18:53:07.625 049 12533.33 32.67 55255.50 88888.00 2008-02-18 18:53:07.750 049 12533.38 32.65 55255.50 88888.00 2008-02-18 18:53:07.875 049 12533.35 32.62 55255.53 88888.00 2008-02-18 18:53:08.000 049 12533.33 32.58 55255.53 88888.00 2008-02-18 18:53:08.125 049 12533.42 32.62 55255.53 88888.00 2008-02-18 18:53:08.250 049 12533.45 32.60 55255.53 88888.00 2008-02-18 18:53:08.375 049 12533.50 32.52 55255.50 88888.00 2008-02-18 18:53:08.500 049 12533.48 32.42 55255.50 88888.00 2008-02-18 18:53:08.625 049 12533.52 32.50 55255.55 88888.00 2008-02-18 18:53:08.750 049 12533.55 32.55 55255.55 88888.00 2008-02-18 18:53:08.875 049 12533.52 32.55 55255.57 88888.00 2008-02-18 18:53:09.000 049 12533.48 32.48 55255.55 88888.00 2008-02-18 18:53:09.125 049 12533.45 32.48 55255.62 88888.00 2008-02-18 18:53:09.250 049 12533.52 32.50 55255.65 88888.00 2008-02-18 18:53:09.375 049 12533.62 32.48 55255.65 88888.00 2008-02-18 18:53:09.500 049 12533.62 32.45 55255.68 88888.00 2008-02-18 18:53:09.625 049 12533.60 32.40 55255.70 88888.00 2008-02-18 18:53:09.750 049 12533.55 32.38 55255.70 88888.00 2008-02-18 18:53:09.875 049 12533.62 32.42 55255.72 88888.00 2008-02-18 18:53:10.000 049 12533.67 32.42 55255.68 88888.00 2008-02-18 18:53:10.125 049 12533.65 32.35 55255.65 88888.00 2008-02-18 18:53:10.250 049 12533.65 32.30 55255.68 88888.00 2008-02-18 18:53:10.375 049 12533.73 32.35 55255.70 88888.00 2008-02-18 18:53:10.500 049 12533.67 32.30 55255.72 88888.00 2008-02-18 18:53:10.625 049 12533.65 32.27 55255.72 88888.00 2008-02-18 18:53:10.750 049 12533.67 32.30 55255.78 88888.00 2008-02-18 18:53:10.875 049 12533.65 32.30 55255.78 88888.00 2008-02-18 18:53:11.000 049 12533.65 32.25 55255.78 88888.00 2008-02-18 18:53:11.125 049 12533.73 32.33 55255.80 88888.00 2008-02-18 18:53:11.250 049 12533.73 32.35 55255.85 88888.00 2008-02-18 18:53:11.375 049 12533.73 32.35 55255.85 88888.00 2008-02-18 18:53:11.500 049 12533.67 32.35 55255.88 88888.00 2008-02-18 18:53:11.625 049 12533.67 32.30 55255.85 88888.00 2008-02-18 18:53:11.750 049 12533.65 32.27 55255.88 88888.00 2008-02-18 18:53:11.875 049 12533.75 32.33 55255.93 88888.00 2008-02-18 18:53:12.000 049 12533.73 32.35 55255.90 88888.00 2008-02-18 18:53:12.125 049 12533.62 32.38 55255.95 88888.00 2008-02-18 18:53:12.250 049 12533.58 32.42 55255.97 88888.00 2008-02-18 18:53:12.375 049 12533.58 32.40 55255.97 88888.00 2008-02-18 18:53:12.500 049 12533.62 32.40 55256.00 88888.00 2008-02-18 18:53:12.625 049 12533.67 32.40 55255.97 88888.00 2008-02-18 18:53:12.750 049 12533.58 32.30 55255.95 88888.00 2008-02-18 18:53:12.875 049 12533.55 32.30 55256.00 88888.00 2008-02-18 18:53:13.000 049 12533.58 32.35 55256.00 88888.00 2008-02-18 18:53:13.125 049 12533.60 32.33 55256.00 88888.00 2008-02-18 18:53:13.250 049 12533.52 32.33 55256.03 88888.00 2008-02-18 18:53:13.375 049 12533.58 32.42 55256.07 88888.00 2008-02-18 18:53:13.500 049 12533.62 32.48 55256.07 88888.00 2008-02-18 18:53:13.625 049 12533.65 32.42 55256.07 88888.00 2008-02-18 18:53:13.750 049 12533.60 32.40 55256.05 88888.00 2008-02-18 18:53:13.875 049 12533.65 32.42 55256.05 88888.00 2008-02-18 18:53:14.000 049 12533.65 32.48 55256.07 88888.00 2008-02-18 18:53:14.125 049 12533.55 32.45 55256.10 88888.00 2008-02-18 18:53:14.250 049 12533.50 32.50 55256.12 88888.00 2008-02-18 18:53:14.375 049 12533.52 32.52 55256.12 88888.00 2008-02-18 18:53:14.500 049 12533.58 32.52 55256.15 88888.00 2008-02-18 18:53:14.625 049 12533.62 32.58 55256.15 88888.00 2008-02-18 18:53:14.750 049 12533.73 32.65 55256.18 88888.00 2008-02-18 18:53:14.875 049 12533.73 32.73 55256.18 88888.00 2008-02-18 18:53:15.000 049 12533.73 32.67 55256.15 88888.00 2008-02-18 18:53:15.125 049 12533.65 32.67 55256.12 88888.00 2008-02-18 18:53:15.250 049 12533.65 32.70 55256.15 88888.00 2008-02-18 18:53:15.375 049 12533.70 32.70 55256.15 88888.00 2008-02-18 18:53:15.500 049 12533.67 32.73 55256.15 88888.00 2008-02-18 18:53:15.625 049 12533.73 32.73 55256.15 88888.00 2008-02-18 18:53:15.750 049 12533.73 32.73 55256.18 88888.00 2008-02-18 18:53:15.875 049 12533.73 32.80 55256.18 88888.00 2008-02-18 18:53:16.000 049 12533.67 32.77 55256.15 88888.00 2008-02-18 18:53:16.125 049 12533.70 32.80 55256.20 88888.00 2008-02-18 18:53:16.250 049 12533.70 32.83 55256.20 88888.00 2008-02-18 18:53:16.375 049 12533.75 32.92 55256.22 88888.00 2008-02-18 18:53:16.500 049 12533.77 32.95 55256.22 88888.00 2008-02-18 18:53:16.625 049 12533.75 32.98 55256.25 88888.00 2008-02-18 18:53:16.750 049 12533.85 33.00 55256.22 88888.00 2008-02-18 18:53:16.875 049 12533.85 33.00 55256.20 88888.00 2008-02-18 18:53:17.000 049 12533.88 33.00 55256.20 88888.00 2008-02-18 18:53:17.125 049 12533.95 33.05 55256.20 88888.00 2008-02-18 18:53:17.250 049 12533.98 33.08 55256.22 88888.00 2008-02-18 18:53:17.375 049 12534.02 33.12 55256.22 88888.00 2008-02-18 18:53:17.500 049 12534.05 33.15 55256.22 88888.00 2008-02-18 18:53:17.625 049 12534.10 33.10 55256.20 88888.00 2008-02-18 18:53:17.750 049 12534.05 33.12 55256.18 88888.00 2008-02-18 18:53:17.875 049 12534.05 33.17 55256.20 88888.00 2008-02-18 18:53:18.000 049 12534.08 33.20 55256.20 88888.00 2008-02-18 18:53:18.125 049 12534.17 33.27 55256.22 88888.00 2008-02-18 18:53:18.250 049 12534.25 33.25 55256.22 88888.00 2008-02-18 18:53:18.375 049 12534.27 33.30 55256.25 88888.00 2008-02-18 18:53:18.500 049 12534.27 33.30 55256.25 88888.00 2008-02-18 18:53:18.625 049 12534.33 33.33 55256.22 88888.00 2008-02-18 18:53:18.750 049 12534.42 33.35 55256.20 88888.00 2008-02-18 18:53:18.875 049 12534.50 33.45 55256.25 88888.00 2008-02-18 18:53:19.000 049 12534.52 33.40 55256.25 88888.00 2008-02-18 18:53:19.125 049 12534.50 33.40 55256.25 88888.00 2008-02-18 18:53:19.250 049 12534.58 33.42 55256.25 88888.00 2008-02-18 18:53:19.375 049 12534.62 33.45 55256.22 88888.00 2008-02-18 18:53:19.500 049 12534.65 33.45 55256.25 88888.00 2008-02-18 18:53:19.625 049 12534.73 33.48 55256.22 88888.00 2008-02-18 18:53:19.750 049 12534.77 33.45 55256.20 88888.00 2008-02-18 18:53:19.875 049 12534.83 33.50 55256.20 88888.00 2008-02-18 18:53:20.000 049 12534.83 33.50 55256.20 88888.00 2008-02-18 18:53:20.125 049 12534.80 33.45 55256.18 88888.00 2008-02-18 18:53:20.250 049 12534.90 33.50 55256.22 88888.00 2008-02-18 18:53:20.375 049 12535.00 33.55 55256.25 88888.00 2008-02-18 18:53:20.500 049 12535.02 33.60 55256.22 88888.00 2008-02-18 18:53:20.625 049 12534.98 33.52 55256.18 88888.00 2008-02-18 18:53:20.750 049 12534.95 33.42 55256.15 88888.00 2008-02-18 18:53:20.875 049 12535.00 33.42 55256.18 88888.00 2008-02-18 18:53:21.000 049 12535.08 33.45 55256.22 88888.00 2008-02-18 18:53:21.125 049 12535.08 33.50 55256.25 88888.00 2008-02-18 18:53:21.250 049 12535.05 33.48 55256.25 88888.00 2008-02-18 18:53:21.375 049 12535.08 33.55 55256.25 88888.00 2008-02-18 18:53:21.500 049 12535.15 33.60 55256.28 88888.00 2008-02-18 18:53:21.625 049 12535.23 33.60 55256.28 88888.00 2008-02-18 18:53:21.750 049 12535.25 33.60 55256.30 88888.00 2008-02-18 18:53:21.875 049 12535.25 33.58 55256.28 88888.00 2008-02-18 18:53:22.000 049 12535.23 33.58 55256.28 88888.00 2008-02-18 18:53:22.125 049 12535.25 33.62 55256.30 88888.00 2008-02-18 18:53:22.250 049 12535.35 33.60 55256.30 88888.00 2008-02-18 18:53:22.375 049 12535.38 33.60 55256.28 88888.00 2008-02-18 18:53:22.500 049 12535.38 33.55 55256.25 88888.00 2008-02-18 18:53:22.625 049 12535.35 33.55 55256.25 88888.00 2008-02-18 18:53:22.750 049 12535.40 33.50 55256.25 88888.00 2008-02-18 18:53:22.875 049 12535.42 33.48 55256.28 88888.00 2008-02-18 18:53:23.000 049 12535.48 33.45 55256.28 88888.00 2008-02-18 18:53:23.125 049 12535.52 33.50 55256.30 88888.00 2008-02-18 18:53:23.250 049 12535.48 33.45 55256.32 88888.00 2008-02-18 18:53:23.375 049 12535.52 33.48 55256.35 88888.00 2008-02-18 18:53:23.500 049 12535.52 33.42 55256.35 88888.00 2008-02-18 18:53:23.625 049 12535.58 33.38 55256.35 88888.00 2008-02-18 18:53:23.750 049 12535.60 33.38 55256.40 88888.00 2008-02-18 18:53:23.875 049 12535.55 33.40 55256.38 88888.00 2008-02-18 18:53:24.000 049 12535.58 33.42 55256.40 88888.00 2008-02-18 18:53:24.125 049 12535.55 33.40 55256.40 88888.00 2008-02-18 18:53:24.250 049 12535.50 33.33 55256.40 88888.00 2008-02-18 18:53:24.375 049 12535.52 33.27 55256.43 88888.00 2008-02-18 18:53:24.500 049 12535.58 33.30 55256.43 88888.00 2008-02-18 18:53:24.625 049 12535.62 33.27 55256.43 88888.00 2008-02-18 18:53:24.750 049 12535.60 33.17 55256.43 88888.00 2008-02-18 18:53:24.875 049 12535.62 33.20 55256.43 88888.00 2008-02-18 18:53:25.000 049 12535.60 33.27 55256.45 88888.00 2008-02-18 18:53:25.125 049 12535.62 33.30 55256.50 88888.00 2008-02-18 18:53:25.250 049 12535.55 33.25 55256.53 88888.00 2008-02-18 18:53:25.375 049 12535.62 33.25 55256.53 88888.00 2008-02-18 18:53:25.500 049 12535.67 33.23 55256.55 88888.00 2008-02-18 18:53:25.625 049 12535.70 33.17 55256.55 88888.00 2008-02-18 18:53:25.750 049 12535.70 33.12 55256.55 88888.00 2008-02-18 18:53:25.875 049 12535.65 33.12 55256.57 88888.00 2008-02-18 18:53:26.000 049 12535.55 33.10 55256.60 88888.00 2008-02-18 18:53:26.125 049 12535.55 33.10 55256.62 88888.00 2008-02-18 18:53:26.250 049 12535.58 33.05 55256.62 88888.00 2008-02-18 18:53:26.375 049 12535.55 33.00 55256.62 88888.00 2008-02-18 18:53:26.500 049 12535.60 33.00 55256.60 88888.00 2008-02-18 18:53:26.625 049 12535.65 33.02 55256.60 88888.00 2008-02-18 18:53:26.750 049 12535.62 32.98 55256.60 88888.00 2008-02-18 18:53:26.875 049 12535.55 32.95 55256.62 88888.00 2008-02-18 18:53:27.000 049 12535.50 32.92 55256.60 88888.00 2008-02-18 18:53:27.125 049 12535.52 32.98 55256.65 88888.00 2008-02-18 18:53:27.250 049 12535.58 32.98 55256.70 88888.00 2008-02-18 18:53:27.375 049 12535.55 32.92 55256.72 88888.00 2008-02-18 18:53:27.500 049 12535.48 32.90 55256.75 88888.00 2008-02-18 18:53:27.625 049 12535.45 32.88 55256.72 88888.00 2008-02-18 18:53:27.750 049 12535.40 32.88 55256.75 88888.00 2008-02-18 18:53:27.875 049 12535.33 32.88 55256.78 88888.00 2008-02-18 18:53:28.000 049 12535.33 32.85 55256.78 88888.00 2008-02-18 18:53:28.125 049 12535.38 32.77 55256.82 88888.00 2008-02-18 18:53:28.250 049 12535.33 32.73 55256.85 88888.00 2008-02-18 18:53:28.375 049 12535.27 32.75 55256.82 88888.00 2008-02-18 18:53:28.500 049 12535.20 32.73 55256.85 88888.00 2008-02-18 18:53:28.625 049 12535.17 32.73 55256.85 88888.00 2008-02-18 18:53:28.750 049 12535.27 32.75 55256.88 88888.00 2008-02-18 18:53:28.875 049 12535.30 32.75 55256.90 88888.00 2008-02-18 18:53:29.000 049 12535.20 32.73 55256.93 88888.00 2008-02-18 18:53:29.125 049 12535.15 32.73 55256.97 88888.00 2008-02-18 18:53:29.250 049 12535.17 32.67 55257.00 88888.00 2008-02-18 18:53:29.375 049 12535.12 32.67 55256.97 88888.00 2008-02-18 18:53:29.500 049 12534.98 32.62 55256.97 88888.00 2008-02-18 18:53:29.625 049 12535.02 32.70 55257.03 88888.00 2008-02-18 18:53:29.750 049 12535.12 32.73 55257.05 88888.00 2008-02-18 18:53:29.875 049 12535.12 32.75 55257.07 88888.00 2008-02-18 18:53:30.000 049 12535.10 32.73 55257.07 88888.00 2008-02-18 18:53:30.125 049 12534.98 32.70 55257.07 88888.00 2008-02-18 18:53:30.250 049 12534.88 32.65 55257.10 88888.00 2008-02-18 18:53:30.375 049 12534.92 32.62 55257.07 88888.00 2008-02-18 18:53:30.500 049 12534.92 32.65 55257.12 88888.00 2008-02-18 18:53:30.625 049 12534.95 32.67 55257.15 88888.00 2008-02-18 18:53:30.750 049 12534.92 32.65 55257.12 88888.00 2008-02-18 18:53:30.875 049 12534.95 32.65 55257.18 88888.00 2008-02-18 18:53:31.000 049 12534.98 32.65 55257.18 88888.00 2008-02-18 18:53:31.125 049 12534.90 32.60 55257.20 88888.00 2008-02-18 18:53:31.250 049 12534.80 32.58 55257.20 88888.00 2008-02-18 18:53:31.375 049 12534.85 32.60 55257.18 88888.00 2008-02-18 18:53:31.500 049 12534.90 32.58 55257.22 88888.00 2008-02-18 18:53:31.625 049 12534.88 32.62 55257.25 88888.00 2008-02-18 18:53:31.750 049 12534.88 32.62 55257.22 88888.00 2008-02-18 18:53:31.875 049 12534.88 32.60 55257.28 88888.00 2008-02-18 18:53:32.000 049 12534.85 32.62 55257.28 88888.00 2008-02-18 18:53:32.125 049 12534.88 32.60 55257.28 88888.00 2008-02-18 18:53:32.250 049 12534.95 32.65 55257.30 88888.00 2008-02-18 18:53:32.375 049 12535.00 32.67 55257.32 88888.00 2008-02-18 18:53:32.500 049 12534.95 32.60 55257.30 88888.00 2008-02-18 18:53:32.625 049 12534.92 32.60 55257.32 88888.00 2008-02-18 18:53:32.750 049 12534.90 32.60 55257.32 88888.00 2008-02-18 18:53:32.875 049 12534.85 32.58 55257.30 88888.00 2008-02-18 18:53:33.000 049 12534.90 32.62 55257.30 88888.00 2008-02-18 18:53:33.125 049 12534.95 32.67 55257.32 88888.00 2008-02-18 18:53:33.250 049 12534.88 32.58 55257.35 88888.00 2008-02-18 18:53:33.375 049 12534.88 32.65 55257.38 88888.00 2008-02-18 18:53:33.500 049 12534.95 32.70 55257.38 88888.00 2008-02-18 18:53:33.625 049 12534.95 32.70 55257.38 88888.00 2008-02-18 18:53:33.750 049 12534.92 32.70 55257.38 88888.00 2008-02-18 18:53:33.875 049 12534.98 32.70 55257.38 88888.00 2008-02-18 18:53:34.000 049 12535.08 32.67 55257.35 88888.00 2008-02-18 18:53:34.125 049 12535.08 32.70 55257.35 88888.00 2008-02-18 18:53:34.250 049 12535.00 32.70 55257.38 88888.00 2008-02-18 18:53:34.375 049 12535.02 32.65 55257.32 88888.00 2008-02-18 18:53:34.500 049 12535.10 32.65 55257.38 88888.00 2008-02-18 18:53:34.625 049 12535.17 32.73 55257.40 88888.00 2008-02-18 18:53:34.750 049 12535.17 32.75 55257.38 88888.00 2008-02-18 18:53:34.875 049 12535.20 32.73 55257.40 88888.00 2008-02-18 18:53:35.000 049 12535.20 32.65 55257.38 88888.00 2008-02-18 18:53:35.125 049 12535.30 32.70 55257.43 88888.00 2008-02-18 18:53:35.250 049 12535.40 32.73 55257.45 88888.00 2008-02-18 18:53:35.375 049 12535.42 32.70 55257.40 88888.00 2008-02-18 18:53:35.500 049 12535.50 32.73 55257.43 88888.00 2008-02-18 18:53:35.625 049 12535.60 32.73 55257.45 88888.00 2008-02-18 18:53:35.750 049 12535.62 32.73 55257.47 88888.00 2008-02-18 18:53:35.875 049 12535.62 32.70 55257.47 88888.00 2008-02-18 18:53:36.000 049 12535.60 32.70 55257.43 88888.00 2008-02-18 18:53:36.125 049 12535.67 32.70 55257.47 88888.00 2008-02-18 18:53:36.250 049 12535.75 32.70 55257.45 88888.00 2008-02-18 18:53:36.375 049 12535.83 32.70 55257.40 88888.00 2008-02-18 18:53:36.500 049 12535.92 32.67 55257.38 88888.00 2008-02-18 18:53:36.625 049 12536.00 32.75 55257.45 88888.00 2008-02-18 18:53:36.750 049 12536.05 32.70 55257.45 88888.00 2008-02-18 18:53:36.875 049 12536.12 32.65 55257.43 88888.00 2008-02-18 18:53:37.000 049 12536.15 32.67 55257.43 88888.00 2008-02-18 18:53:37.125 049 12536.20 32.67 55257.43 88888.00 2008-02-18 18:53:37.250 049 12536.25 32.67 55257.43 88888.00 2008-02-18 18:53:37.375 049 12536.35 32.65 55257.43 88888.00 2008-02-18 18:53:37.500 049 12536.40 32.67 55257.40 88888.00 2008-02-18 18:53:37.625 049 12536.48 32.67 55257.40 88888.00 2008-02-18 18:53:37.750 049 12536.60 32.70 55257.40 88888.00 2008-02-18 18:53:37.875 049 12536.67 32.65 55257.38 88888.00 2008-02-18 18:53:38.000 049 12536.75 32.65 55257.38 88888.00 2008-02-18 18:53:38.125 049 12536.83 32.65 55257.38 88888.00 2008-02-18 18:53:38.250 049 12536.83 32.58 55257.35 88888.00 2008-02-18 18:53:38.375 049 12536.95 32.58 55257.38 88888.00 2008-02-18 18:53:38.500 049 12537.12 32.62 55257.40 88888.00 2008-02-18 18:53:38.625 049 12537.20 32.65 55257.43 88888.00 2008-02-18 18:53:38.750 049 12537.25 32.65 55257.43 88888.00 2008-02-18 18:53:38.875 049 12537.33 32.58 55257.40 88888.00 2008-02-18 18:53:39.000 049 12537.42 32.52 55257.38 88888.00 2008-02-18 18:53:39.125 049 12537.50 32.52 55257.38 88888.00 2008-02-18 18:53:39.250 049 12537.48 32.48 55257.35 88888.00 2008-02-18 18:53:39.375 049 12537.60 32.50 55257.38 88888.00 2008-02-18 18:53:39.500 049 12537.75 32.50 55257.38 88888.00 2008-02-18 18:53:39.625 049 12537.88 32.52 55257.35 88888.00 2008-02-18 18:53:39.750 049 12537.92 32.42 55257.35 88888.00 2008-02-18 18:53:39.875 049 12537.95 32.40 55257.32 88888.00 2008-02-18 18:53:40.000 049 12537.98 32.38 55257.30 88888.00 2008-02-18 18:53:40.125 049 12538.08 32.33 55257.32 88888.00 2008-02-18 18:53:40.250 049 12538.23 32.35 55257.35 88888.00 2008-02-18 18:53:40.375 049 12538.33 32.30 55257.32 88888.00 2008-02-18 18:53:40.500 049 12538.38 32.27 55257.32 88888.00 2008-02-18 18:53:40.625 049 12538.38 32.30 55257.32 88888.00 2008-02-18 18:53:40.750 049 12538.52 32.25 55257.35 88888.00 2008-02-18 18:53:40.875 049 12538.55 32.17 55257.30 88888.00 2008-02-18 18:53:41.000 049 12538.62 32.17 55257.35 88888.00 2008-02-18 18:53:41.125 049 12538.75 32.20 55257.32 88888.00 2008-02-18 18:53:41.250 049 12538.83 32.17 55257.35 88888.00 2008-02-18 18:53:41.375 049 12538.85 32.15 55257.30 88888.00 2008-02-18 18:53:41.500 049 12538.90 32.05 55257.28 88888.00 2008-02-18 18:53:41.625 049 12538.95 32.05 55257.28 88888.00 2008-02-18 18:53:41.750 049 12538.98 32.02 55257.30 88888.00 2008-02-18 18:53:41.875 049 12539.05 32.00 55257.30 88888.00 2008-02-18 18:53:42.000 049 12539.12 31.93 55257.35 88888.00 2008-02-18 18:53:42.125 049 12539.17 31.85 55257.35 88888.00 2008-02-18 18:53:42.250 049 12539.30 31.90 55257.40 88888.00 2008-02-18 18:53:42.375 049 12539.33 31.82 55257.38 88888.00 2008-02-18 18:53:42.500 049 12539.33 31.82 55257.38 88888.00 2008-02-18 18:53:42.625 049 12539.38 31.80 55257.38 88888.00 2008-02-18 18:53:42.750 049 12539.45 31.80 55257.38 88888.00 2008-02-18 18:53:42.875 049 12539.45 31.65 55257.38 88888.00 2008-02-18 18:53:43.000 049 12539.42 31.60 55257.32 88888.00 2008-02-18 18:53:43.125 049 12539.45 31.57 55257.38 88888.00 2008-02-18 18:53:43.250 049 12539.52 31.55 55257.40 88888.00 2008-02-18 18:53:43.375 049 12539.65 31.57 55257.45 88888.00 2008-02-18 18:53:43.500 049 12539.65 31.57 55257.45 88888.00 2008-02-18 18:53:43.625 049 12539.65 31.50 55257.43 88888.00 2008-02-18 18:53:43.750 049 12539.70 31.43 55257.45 88888.00 2008-02-18 18:53:43.875 049 12539.75 31.38 55257.47 88888.00 2008-02-18 18:53:44.000 049 12539.80 31.30 55257.47 88888.00 2008-02-18 18:53:44.125 049 12539.80 31.35 55257.53 88888.00 2008-02-18 18:53:44.250 049 12539.77 31.32 55257.60 88888.00 2008-02-18 18:53:44.375 049 12539.77 31.27 55257.60 88888.00 2008-02-18 18:53:44.500 049 12539.73 31.23 55257.60 88888.00 2008-02-18 18:53:44.625 049 12539.73 31.23 55257.57 88888.00 2008-02-18 18:53:44.750 049 12539.70 31.20 55257.60 88888.00 2008-02-18 18:53:44.875 049 12539.73 31.18 55257.62 88888.00 2008-02-18 18:53:45.000 049 12539.83 31.12 55257.62 88888.00 2008-02-18 18:53:45.125 049 12539.85 31.10 55257.65 88888.00 2008-02-18 18:53:45.250 049 12539.83 31.02 55257.68 88888.00 2008-02-18 18:53:45.375 049 12539.85 31.02 55257.68 88888.00 2008-02-18 18:53:45.500 049 12539.80 30.98 55257.65 88888.00 2008-02-18 18:53:45.625 049 12539.77 30.85 55257.68 88888.00 2008-02-18 18:53:45.750 049 12539.83 30.82 55257.70 88888.00 2008-02-18 18:53:45.875 049 12539.77 30.82 55257.72 88888.00 2008-02-18 18:53:46.000 049 12539.70 30.80 55257.75 88888.00 2008-02-18 18:53:46.125 049 12539.75 30.80 55257.78 88888.00 2008-02-18 18:53:46.250 049 12539.70 30.68 55257.75 88888.00 2008-02-18 18:53:46.375 049 12539.67 30.62 55257.80 88888.00 2008-02-18 18:53:46.500 049 12539.65 30.60 55257.78 88888.00 2008-02-18 18:53:46.625 049 12539.70 30.60 55257.80 88888.00 2008-02-18 18:53:46.750 049 12539.70 30.60 55257.82 88888.00 2008-02-18 18:53:46.875 049 12539.60 30.48 55257.82 88888.00 2008-02-18 18:53:47.000 049 12539.52 30.45 55257.85 88888.00 2008-02-18 18:53:47.125 049 12539.55 30.50 55257.90 88888.00 2008-02-18 18:53:47.250 049 12539.48 30.48 55257.95 88888.00 2008-02-18 18:53:47.375 049 12539.52 30.43 55257.95 88888.00 2008-02-18 18:53:47.500 049 12539.48 30.45 55258.00 88888.00 2008-02-18 18:53:47.625 049 12539.42 30.43 55258.00 88888.00 2008-02-18 18:53:47.750 049 12539.35 30.35 55258.00 88888.00 2008-02-18 18:53:47.875 049 12539.30 30.32 55258.07 88888.00 2008-02-18 18:53:48.000 049 12539.27 30.30 55258.10 88888.00 2008-02-18 18:53:48.125 049 12539.30 30.30 55258.12 88888.00 2008-02-18 18:53:48.250 049 12539.27 30.25 55258.15 88888.00 2008-02-18 18:53:48.375 049 12539.25 30.20 55258.15 88888.00 2008-02-18 18:53:48.500 049 12539.20 30.20 55258.18 88888.00 2008-02-18 18:53:48.625 049 12539.17 30.23 55258.22 88888.00 2008-02-18 18:53:48.750 049 12539.02 30.15 55258.22 88888.00 2008-02-18 18:53:48.875 049 12539.05 30.10 55258.22 88888.00 2008-02-18 18:53:49.000 049 12539.08 30.07 55258.25 88888.00 2008-02-18 18:53:49.125 049 12538.95 30.05 55258.28 88888.00 2008-02-18 18:53:49.250 049 12538.90 30.05 55258.30 88888.00 2008-02-18 18:53:49.375 049 12538.92 30.05 55258.30 88888.00 2008-02-18 18:53:49.500 049 12538.88 30.00 55258.30 88888.00 2008-02-18 18:53:49.625 049 12538.85 30.00 55258.35 88888.00 2008-02-18 18:53:49.750 049 12538.83 30.05 55258.38 88888.00 2008-02-18 18:53:49.875 049 12538.80 29.98 55258.40 88888.00 2008-02-18 18:53:50.000 049 12538.75 29.93 55258.40 88888.00 2008-02-18 18:53:50.125 049 12538.73 29.98 55258.47 88888.00 2008-02-18 18:53:50.250 049 12538.65 29.93 55258.47 88888.00 2008-02-18 18:53:50.375 049 12538.65 29.95 55258.50 88888.00 2008-02-18 18:53:50.500 049 12538.58 29.93 55258.50 88888.00 2008-02-18 18:53:50.625 049 12538.55 29.93 55258.50 88888.00 2008-02-18 18:53:50.750 049 12538.52 29.95 55258.53 88888.00 2008-02-18 18:53:50.875 049 12538.42 29.95 55258.55 88888.00 2008-02-18 18:53:51.000 049 12538.35 29.88 55258.53 88888.00 2008-02-18 18:53:51.125 049 12538.30 29.85 55258.55 88888.00 2008-02-18 18:53:51.250 049 12538.30 29.85 55258.55 88888.00 2008-02-18 18:53:51.375 049 12538.40 29.85 55258.57 88888.00 2008-02-18 18:53:51.500 049 12538.40 29.85 55258.60 88888.00 2008-02-18 18:53:51.625 049 12538.33 29.88 55258.62 88888.00 2008-02-18 18:53:51.750 049 12538.30 29.93 55258.68 88888.00 2008-02-18 18:53:51.875 049 12538.27 29.90 55258.70 88888.00 2008-02-18 18:53:52.000 049 12538.25 29.90 55258.72 88888.00 2008-02-18 18:53:52.125 049 12538.17 29.85 55258.70 88888.00 2008-02-18 18:53:52.250 049 12538.10 29.93 55258.72 88888.00 2008-02-18 18:53:52.375 049 12538.10 29.98 55258.75 88888.00 2008-02-18 18:53:52.500 049 12538.10 30.00 55258.75 88888.00 2008-02-18 18:53:52.625 049 12538.10 29.98 55258.78 88888.00 2008-02-18 18:53:52.750 049 12538.08 29.90 55258.75 88888.00 2008-02-18 18:53:52.875 049 12538.05 29.90 55258.75 88888.00 2008-02-18 18:53:53.000 049 12537.98 29.95 55258.75 88888.00 2008-02-18 18:53:53.125 049 12538.02 30.02 55258.80 88888.00 2008-02-18 18:53:53.250 049 12537.98 29.98 55258.80 88888.00 2008-02-18 18:53:53.375 049 12537.98 29.98 55258.78 88888.00 2008-02-18 18:53:53.500 049 12538.02 30.00 55258.75 88888.00 2008-02-18 18:53:53.625 049 12538.05 30.05 55258.80 88888.00 2008-02-18 18:53:53.750 049 12538.05 30.05 55258.82 88888.00 2008-02-18 18:53:53.875 049 12538.05 30.10 55258.88 88888.00 2008-02-18 18:53:54.000 049 12538.02 30.12 55258.88 88888.00 2008-02-18 18:53:54.125 049 12538.05 30.15 55258.93 88888.00 2008-02-18 18:53:54.250 049 12538.10 30.12 55258.95 88888.00 2008-02-18 18:53:54.375 049 12538.00 30.18 55258.93 88888.00 2008-02-18 18:53:54.500 049 12537.98 30.20 55258.93 88888.00 2008-02-18 18:53:54.625 049 12538.02 30.23 55258.93 88888.00 2008-02-18 18:53:54.750 049 12538.00 30.25 55258.95 88888.00 2008-02-18 18:53:54.875 049 12538.02 30.27 55258.95 88888.00 2008-02-18 18:53:55.000 049 12538.05 30.30 55258.90 88888.00 2008-02-18 18:53:55.125 049 12538.12 30.35 55258.93 88888.00 2008-02-18 18:53:55.250 049 12538.10 30.32 55258.95 88888.00 2008-02-18 18:53:55.375 049 12538.10 30.38 55258.95 88888.00 2008-02-18 18:53:55.500 049 12538.12 30.40 55258.97 88888.00 2008-02-18 18:53:55.625 049 12538.12 30.38 55258.93 88888.00 2008-02-18 18:53:55.750 049 12538.15 30.43 55258.93 88888.00 2008-02-18 18:53:55.875 049 12538.27 30.50 55258.95 88888.00 2008-02-18 18:53:56.000 049 12538.27 30.55 55258.93 88888.00 2008-02-18 18:53:56.125 049 12538.25 30.52 55258.93 88888.00 2008-02-18 18:53:56.250 049 12538.23 30.57 55258.95 88888.00 2008-02-18 18:53:56.375 049 12538.27 30.62 55258.97 88888.00 2008-02-18 18:53:56.500 049 12538.27 30.62 55258.97 88888.00 2008-02-18 18:53:56.625 049 12538.38 30.70 55258.97 88888.00 2008-02-18 18:53:56.750 049 12538.48 30.77 55258.95 88888.00 2008-02-18 18:53:56.875 049 12538.55 30.80 55258.97 88888.00 2008-02-18 18:53:57.000 049 12538.55 30.82 55258.95 88888.00 2008-02-18 18:53:57.125 049 12538.55 30.82 55258.97 88888.00 2008-02-18 18:53:57.250 049 12538.55 30.85 55258.97 88888.00 2008-02-18 18:53:57.375 049 12538.62 30.88 55258.95 88888.00 2008-02-18 18:53:57.500 049 12538.67 30.90 55258.95 88888.00 2008-02-18 18:53:57.625 049 12538.65 30.93 55258.93 88888.00 2008-02-18 18:53:57.750 049 12538.73 31.00 55258.93 88888.00 2008-02-18 18:53:57.875 049 12538.73 31.02 55258.93 88888.00 2008-02-18 18:53:58.000 049 12538.77 31.05 55258.90 88888.00 2008-02-18 18:53:58.125 049 12538.88 31.07 55258.93 88888.00 2008-02-18 18:53:58.250 049 12538.95 31.18 55259.00 88888.00 2008-02-18 18:53:58.375 049 12539.00 31.25 55259.00 88888.00 2008-02-18 18:53:58.500 049 12539.00 31.20 55258.97 88888.00 2008-02-18 18:53:58.625 049 12539.05 31.23 55258.95 88888.00 2008-02-18 18:53:58.750 049 12539.15 31.30 55258.93 88888.00 2008-02-18 18:53:58.875 049 12539.25 31.35 55258.93 88888.00 2008-02-18 18:53:59.000 049 12539.30 31.35 55258.90 88888.00 2008-02-18 18:53:59.125 049 12539.40 31.45 55258.93 88888.00 2008-02-18 18:53:59.250 049 12539.40 31.38 55258.93 88888.00 2008-02-18 18:53:59.375 049 12539.38 31.35 55258.90 88888.00 2008-02-18 18:53:59.500 049 12539.45 31.40 55258.93 88888.00 2008-02-18 18:53:59.625 049 12539.52 31.45 55258.95 88888.00 2008-02-18 18:53:59.750 049 12539.55 31.45 55258.95 88888.00 2008-02-18 18:53:59.875 049 12539.58 31.50 55258.95 88888.00 2008-02-18 18:54:00.000 049 12539.62 31.48 55258.93 88888.00 2008-02-18 18:54:00.125 049 12539.67 31.48 55258.90 88888.00 2008-02-18 18:54:00.250 049 12539.62 31.50 55258.88 88888.00 2008-02-18 18:54:00.375 049 12539.67 31.45 55258.90 88888.00 2008-02-18 18:54:00.500 049 12539.77 31.50 55258.93 88888.00 2008-02-18 18:54:00.625 049 12539.88 31.57 55258.93 88888.00 2008-02-18 18:54:00.750 049 12539.90 31.60 55258.93 88888.00 2008-02-18 18:54:00.875 049 12539.90 31.55 55258.90 88888.00 2008-02-18 18:54:01.000 049 12539.95 31.55 55258.93 88888.00 2008-02-18 18:54:01.125 049 12539.92 31.62 55258.95 88888.00 2008-02-18 18:54:01.250 049 12539.92 31.65 55258.97 88888.00 2008-02-18 18:54:01.375 049 12539.98 31.68 55259.00 88888.00 2008-02-18 18:54:01.500 049 12539.95 31.60 55258.95 88888.00 2008-02-18 18:54:01.625 049 12539.92 31.57 55258.93 88888.00 2008-02-18 18:54:01.750 049 12539.88 31.60 55258.93 88888.00 2008-02-18 18:54:01.875 049 12539.90 31.65 55258.95 88888.00 2008-02-18 18:54:02.000 049 12539.92 31.62 55258.95 88888.00 2008-02-18 18:54:02.125 049 12539.92 31.57 55258.97 88888.00 2008-02-18 18:54:02.250 049 12539.90 31.55 55258.97 88888.00 2008-02-18 18:54:02.375 049 12539.98 31.55 55258.95 88888.00 2008-02-18 18:54:02.500 049 12540.00 31.60 55258.97 88888.00 2008-02-18 18:54:02.625 049 12539.98 31.62 55259.00 88888.00 2008-02-18 18:54:02.750 049 12539.95 31.60 55258.95 88888.00 2008-02-18 18:54:02.875 049 12539.92 31.52 55258.95 88888.00 2008-02-18 18:54:03.000 049 12539.98 31.55 55258.95 88888.00 2008-02-18 18:54:03.125 049 12540.00 31.57 55259.03 88888.00 2008-02-18 18:54:03.250 049 12540.00 31.65 55259.07 88888.00 2008-02-18 18:54:03.375 049 12540.00 31.62 55259.07 88888.00 2008-02-18 18:54:03.500 049 12539.98 31.55 55259.05 88888.00 2008-02-18 18:54:03.625 049 12540.05 31.57 55259.10 88888.00 2008-02-18 18:54:03.750 049 12540.05 31.57 55259.12 88888.00 2008-02-18 18:54:03.875 049 12539.98 31.52 55259.10 88888.00 2008-02-18 18:54:04.000 049 12539.92 31.55 55259.10 88888.00 2008-02-18 18:54:04.125 049 12539.92 31.60 55259.15 88888.00 2008-02-18 18:54:04.250 049 12539.90 31.57 55259.20 88888.00 2008-02-18 18:54:04.375 049 12539.90 31.48 55259.18 88888.00 2008-02-18 18:54:04.500 049 12539.90 31.45 55259.15 88888.00 2008-02-18 18:54:04.625 049 12539.88 31.48 55259.20 88888.00 2008-02-18 18:54:04.750 049 12539.83 31.48 55259.22 88888.00 2008-02-18 18:54:04.875 049 12539.80 31.45 55259.25 88888.00 2008-02-18 18:54:05.000 049 12539.88 31.43 55259.28 88888.00 2008-02-18 18:54:05.125 049 12539.88 31.43 55259.28 88888.00 2008-02-18 18:54:05.250 049 12539.75 31.38 55259.30 88888.00 2008-02-18 18:54:05.375 049 12539.67 31.35 55259.25 88888.00 2008-02-18 18:54:05.500 049 12539.55 31.35 55259.28 88888.00 2008-02-18 18:54:05.625 049 12539.58 31.32 55259.30 88888.00 2008-02-18 18:54:05.750 049 12539.55 31.30 55259.32 88888.00 2008-02-18 18:54:05.875 049 12539.50 31.27 55259.35 88888.00 2008-02-18 18:54:06.000 049 12539.40 31.25 55259.32 88888.00 2008-02-18 18:54:06.125 049 12539.27 31.30 55259.32 88888.00 2008-02-18 18:54:06.250 049 12539.20 31.30 55259.38 88888.00 2008-02-18 18:54:06.375 049 12539.27 31.32 55259.40 88888.00 2008-02-18 18:54:06.500 049 12539.23 31.25 55259.43 88888.00 2008-02-18 18:54:06.625 049 12539.12 31.30 55259.47 88888.00 2008-02-18 18:54:06.750 049 12539.15 31.32 55259.50 88888.00 2008-02-18 18:54:06.875 049 12539.12 31.35 55259.50 88888.00 2008-02-18 18:54:07.000 049 12539.02 31.30 55259.50 88888.00 2008-02-18 18:54:07.125 049 12538.90 31.23 55259.50 88888.00 2008-02-18 18:54:07.250 049 12538.92 31.25 55259.57 88888.00 2008-02-18 18:54:07.375 049 12539.00 31.27 55259.60 88888.00 2008-02-18 18:54:07.500 049 12538.90 31.27 55259.62 88888.00 2008-02-18 18:54:07.625 049 12538.75 31.27 55259.62 88888.00 2008-02-18 18:54:07.750 049 12538.65 31.25 55259.65 88888.00 2008-02-18 18:54:07.875 049 12538.62 31.25 55259.68 88888.00 2008-02-18 18:54:08.000 049 12538.60 31.25 55259.68 88888.00 2008-02-18 18:54:08.125 049 12538.50 31.23 55259.70 88888.00 2008-02-18 18:54:08.250 049 12538.45 31.27 55259.75 88888.00 2008-02-18 18:54:08.375 049 12538.50 31.32 55259.75 88888.00 2008-02-18 18:54:08.500 049 12538.50 31.27 55259.72 88888.00 2008-02-18 18:54:08.625 049 12538.45 31.27 55259.78 88888.00 2008-02-18 18:54:08.750 049 12538.38 31.30 55259.80 88888.00 2008-02-18 18:54:08.875 049 12538.20 31.25 55259.82 88888.00 2008-02-18 18:54:09.000 049 12538.15 31.32 55259.85 88888.00 2008-02-18 18:54:09.125 049 12538.12 31.30 55259.85 88888.00 2008-02-18 18:54:09.250 049 12538.10 31.38 55259.88 88888.00 2008-02-18 18:54:09.375 049 12538.12 31.38 55259.88 88888.00 2008-02-18 18:54:09.500 049 12538.05 31.40 55259.85 88888.00 2008-02-18 18:54:09.625 049 12537.98 31.40 55259.88 88888.00 2008-02-18 18:54:09.750 049 12537.92 31.48 55259.88 88888.00 2008-02-18 18:54:09.875 049 12537.90 31.48 55259.88 88888.00 2008-02-18 18:54:10.000 049 12537.83 31.43 55259.93 88888.00 2008-02-18 18:54:10.125 049 12537.75 31.38 55259.95 88888.00 2008-02-18 18:54:10.250 049 12537.75 31.43 55259.97 88888.00 2008-02-18 18:54:10.375 049 12537.67 31.45 55259.97 88888.00 2008-02-18 18:54:10.500 049 12537.60 31.40 55259.95 88888.00 2008-02-18 18:54:10.625 049 12537.65 31.48 55260.00 88888.00 2008-02-18 18:54:10.750 049 12537.62 31.55 55260.05 88888.00 2008-02-18 18:54:10.875 049 12537.60 31.60 55260.07 88888.00 2008-02-18 18:54:11.000 049 12537.58 31.62 55260.05 88888.00 2008-02-18 18:54:11.125 049 12537.50 31.57 55260.05 88888.00 2008-02-18 18:54:11.250 049 12537.48 31.60 55260.05 88888.00 2008-02-18 18:54:11.375 049 12537.48 31.68 55260.07 88888.00 2008-02-18 18:54:11.500 049 12537.42 31.70 55260.07 88888.00 2008-02-18 18:54:11.625 049 12537.33 31.77 55260.12 88888.00 2008-02-18 18:54:11.750 049 12537.30 31.77 55260.12 88888.00 2008-02-18 18:54:11.875 049 12537.27 31.80 55260.18 88888.00 2008-02-18 18:54:12.000 049 12537.20 31.85 55260.15 88888.00 2008-02-18 18:54:12.125 049 12537.17 31.88 55260.15 88888.00 2008-02-18 18:54:12.250 049 12537.23 31.88 55260.20 88888.00 2008-02-18 18:54:12.375 049 12537.20 31.88 55260.18 88888.00 2008-02-18 18:54:12.500 049 12537.23 31.98 55260.22 88888.00 2008-02-18 18:54:12.625 049 12537.17 31.98 55260.18 88888.00 2008-02-18 18:54:12.750 049 12537.17 32.02 55260.18 88888.00 2008-02-18 18:54:12.875 049 12537.20 32.00 55260.18 88888.00 2008-02-18 18:54:13.000 049 12537.25 32.02 55260.18 88888.00 2008-02-18 18:54:13.125 049 12537.15 32.00 55260.18 88888.00 2008-02-18 18:54:13.250 049 12537.05 32.05 55260.20 88888.00 2008-02-18 18:54:13.375 049 12537.05 32.12 55260.22 88888.00 2008-02-18 18:54:13.500 049 12537.05 32.23 55260.28 88888.00 2008-02-18 18:54:13.625 049 12537.00 32.25 55260.28 88888.00 2008-02-18 18:54:13.750 049 12537.02 32.25 55260.28 88888.00 2008-02-18 18:54:13.875 049 12537.02 32.27 55260.28 88888.00 2008-02-18 18:54:14.000 049 12537.05 32.30 55260.25 88888.00 2008-02-18 18:54:14.125 049 12537.08 32.35 55260.30 88888.00 2008-02-18 18:54:14.250 049 12537.05 32.35 55260.30 88888.00 2008-02-18 18:54:14.375 049 12537.00 32.38 55260.30 88888.00 2008-02-18 18:54:14.500 049 12537.00 32.45 55260.30 88888.00 2008-02-18 18:54:14.625 049 12537.10 32.48 55260.30 88888.00 2008-02-18 18:54:14.750 049 12537.12 32.48 55260.32 88888.00 2008-02-18 18:54:14.875 049 12537.10 32.52 55260.32 88888.00 2008-02-18 18:54:15.000 049 12537.10 32.58 55260.32 88888.00 2008-02-18 18:54:15.125 049 12537.12 32.60 55260.35 88888.00 2008-02-18 18:54:15.250 049 12537.08 32.60 55260.35 88888.00 2008-02-18 18:54:15.375 049 12537.05 32.67 55260.32 88888.00 2008-02-18 18:54:15.500 049 12537.05 32.70 55260.32 88888.00 2008-02-18 18:54:15.625 049 12537.00 32.67 55260.35 88888.00 2008-02-18 18:54:15.750 049 12537.05 32.70 55260.32 88888.00 2008-02-18 18:54:15.875 049 12537.12 32.75 55260.40 88888.00 2008-02-18 18:54:16.000 049 12537.08 32.77 55260.43 88888.00 2008-02-18 18:54:16.125 049 12537.08 32.90 55260.43 88888.00 2008-02-18 18:54:16.250 049 12537.08 32.90 55260.40 88888.00 2008-02-18 18:54:16.375 049 12537.10 32.88 55260.35 88888.00 2008-02-18 18:54:16.500 049 12537.05 32.85 55260.32 88888.00 2008-02-18 18:54:16.625 049 12537.08 32.92 55260.38 88888.00 2008-02-18 18:54:16.750 049 12537.10 32.95 55260.40 88888.00 2008-02-18 18:54:16.875 049 12537.15 33.00 55260.38 88888.00 2008-02-18 18:54:17.000 049 12537.10 32.95 55260.38 88888.00 2008-02-18 18:54:17.125 049 12537.15 33.00 55260.40 88888.00 2008-02-18 18:54:17.250 049 12537.15 33.05 55260.38 88888.00 2008-02-18 18:54:17.375 049 12537.17 33.10 55260.38 88888.00 2008-02-18 18:54:17.500 049 12537.17 33.12 55260.38 88888.00 2008-02-18 18:54:17.625 049 12537.17 33.10 55260.40 88888.00 2008-02-18 18:54:17.750 049 12537.23 33.12 55260.43 88888.00 2008-02-18 18:54:17.875 049 12537.27 33.15 55260.43 88888.00 2008-02-18 18:54:18.000 049 12537.25 33.15 55260.40 88888.00 2008-02-18 18:54:18.125 049 12537.27 33.15 55260.32 88888.00 2008-02-18 18:54:18.250 049 12537.25 33.15 55260.38 88888.00 2008-02-18 18:54:18.375 049 12537.35 33.20 55260.38 88888.00 2008-02-18 18:54:18.500 049 12537.45 33.23 55260.38 88888.00 2008-02-18 18:54:18.625 049 12537.45 33.23 55260.38 88888.00 2008-02-18 18:54:18.750 049 12537.42 33.27 55260.43 88888.00 2008-02-18 18:54:18.875 049 12537.40 33.33 55260.43 88888.00 2008-02-18 18:54:19.000 049 12537.38 33.35 55260.43 88888.00 2008-02-18 18:54:19.125 049 12537.40 33.35 55260.45 88888.00 2008-02-18 18:54:19.250 049 12537.42 33.33 55260.45 88888.00 2008-02-18 18:54:19.375 049 12537.45 33.27 55260.43 88888.00 2008-02-18 18:54:19.500 049 12537.50 33.33 55260.43 88888.00 2008-02-18 18:54:19.625 049 12537.58 33.42 55260.45 88888.00 2008-02-18 18:54:19.750 049 12537.60 33.40 55260.45 88888.00 2008-02-18 18:54:19.875 049 12537.62 33.40 55260.47 88888.00 2008-02-18 18:54:20.000 049 12537.62 33.42 55260.47 88888.00 2008-02-18 18:54:20.125 049 12537.70 33.48 55260.50 88888.00 2008-02-18 18:54:20.250 049 12537.67 33.50 55260.50 88888.00 2008-02-18 18:54:20.375 049 12537.62 33.48 55260.47 88888.00 2008-02-18 18:54:20.500 049 12537.62 33.40 55260.50 88888.00 2008-02-18 18:54:20.625 049 12537.70 33.38 55260.47 88888.00 2008-02-18 18:54:20.750 049 12537.73 33.33 55260.45 88888.00 2008-02-18 18:54:20.875 049 12537.75 33.35 55260.45 88888.00 2008-02-18 18:54:21.000 049 12537.73 33.38 55260.43 88888.00 2008-02-18 18:54:21.125 049 12537.70 33.40 55260.47 88888.00 2008-02-18 18:54:21.250 049 12537.75 33.35 55260.47 88888.00 2008-02-18 18:54:21.375 049 12537.85 33.38 55260.50 88888.00 2008-02-18 18:54:21.500 049 12537.88 33.40 55260.50 88888.00 2008-02-18 18:54:21.625 049 12537.80 33.30 55260.50 88888.00 2008-02-18 18:54:21.750 049 12537.75 33.25 55260.47 88888.00 2008-02-18 18:54:21.875 049 12537.85 33.27 55260.50 88888.00 2008-02-18 18:54:22.000 049 12537.88 33.30 55260.53 88888.00 2008-02-18 18:54:22.125 049 12537.80 33.30 55260.55 88888.00 2008-02-18 18:54:22.250 049 12537.83 33.30 55260.57 88888.00 2008-02-18 18:54:22.375 049 12537.83 33.25 55260.53 88888.00 2008-02-18 18:54:22.500 049 12537.88 33.23 55260.53 88888.00 2008-02-18 18:54:22.625 049 12537.90 33.20 55260.55 88888.00 2008-02-18 18:54:22.750 049 12537.90 33.17 55260.55 88888.00 2008-02-18 18:54:22.875 049 12537.88 33.17 55260.57 88888.00 2008-02-18 18:54:23.000 049 12537.90 33.20 55260.57 88888.00 2008-02-18 18:54:23.125 049 12537.95 33.20 55260.57 88888.00 2008-02-18 18:54:23.250 049 12537.98 33.15 55260.57 88888.00 2008-02-18 18:54:23.375 049 12538.02 33.15 55260.62 88888.00 2008-02-18 18:54:23.500 049 12538.02 33.15 55260.62 88888.00 2008-02-18 18:54:23.625 049 12538.02 33.08 55260.60 88888.00 2008-02-18 18:54:23.750 049 12538.10 33.08 55260.62 88888.00 2008-02-18 18:54:23.875 049 12538.15 33.02 55260.62 88888.00 2008-02-18 18:54:24.000 049 12538.15 33.05 55260.65 88888.00 2008-02-18 18:54:24.125 049 12538.15 33.02 55260.65 88888.00 2008-02-18 18:54:24.250 049 12538.12 32.92 55260.65 88888.00 2008-02-18 18:54:24.375 049 12538.12 32.88 55260.60 88888.00 2008-02-18 18:54:24.500 049 12538.10 32.85 55260.62 88888.00 2008-02-18 18:54:24.625 049 12538.02 32.85 55260.62 88888.00 2008-02-18 18:54:24.750 049 12538.05 32.83 55260.68 88888.00 2008-02-18 18:54:24.875 049 12538.10 32.83 55260.70 88888.00 2008-02-18 18:54:25.000 049 12538.15 32.77 55260.70 88888.00 2008-02-18 18:54:25.125 049 12538.10 32.77 55260.75 88888.00 2008-02-18 18:54:25.250 049 12538.10 32.80 55260.78 88888.00 2008-02-18 18:54:25.375 049 12538.12 32.73 55260.78 88888.00 2008-02-18 18:54:25.500 049 12538.12 32.65 55260.78 88888.00 2008-02-18 18:54:25.625 049 12538.08 32.60 55260.78 88888.00 2008-02-18 18:54:25.750 049 12538.12 32.62 55260.78 88888.00 2008-02-18 18:54:25.875 049 12538.00 32.58 55260.78 88888.00 2008-02-18 18:54:26.000 049 12537.95 32.45 55260.70 88888.00 2008-02-18 18:54:26.125 049 12538.02 32.42 55260.75 88888.00 2008-02-18 18:54:26.250 049 12538.00 32.45 55260.78 88888.00 2008-02-18 18:54:26.375 049 12538.02 32.48 55260.78 88888.00 2008-02-18 18:54:26.500 049 12537.98 32.48 55260.82 88888.00 2008-02-18 18:54:26.625 049 12538.02 32.45 55260.82 88888.00 2008-02-18 18:54:26.750 049 12538.00 32.38 55260.82 88888.00 2008-02-18 18:54:26.875 049 12537.98 32.30 55260.82 88888.00 2008-02-18 18:54:27.000 049 12537.95 32.25 55260.88 88888.00 2008-02-18 18:54:27.125 049 12537.98 32.27 55260.90 88888.00 2008-02-18 18:54:27.250 049 12537.95 32.27 55260.90 88888.00 2008-02-18 18:54:27.375 049 12537.90 32.20 55260.88 88888.00 2008-02-18 18:54:27.500 049 12537.92 32.17 55260.90 88888.00 2008-02-18 18:54:27.625 049 12538.00 32.15 55260.93 88888.00 2008-02-18 18:54:27.750 049 12537.95 32.12 55260.93 88888.00 2008-02-18 18:54:27.875 049 12537.90 32.17 55260.97 88888.00 2008-02-18 18:54:28.000 049 12537.88 32.10 55260.97 88888.00 2008-02-18 18:54:28.125 049 12537.90 32.08 55260.97 88888.00 2008-02-18 18:54:28.250 049 12537.85 32.00 55260.97 88888.00 2008-02-18 18:54:28.375 049 12537.90 32.02 55261.00 88888.00 2008-02-18 18:54:28.500 049 12537.98 32.02 55261.03 88888.00 2008-02-18 18:54:28.625 049 12537.92 32.00 55261.00 88888.00 2008-02-18 18:54:28.750 049 12537.88 31.98 55261.00 88888.00 2008-02-18 18:54:28.875 049 12537.95 31.98 55261.03 88888.00 2008-02-18 18:54:29.000 049 12537.92 31.98 55261.03 88888.00 2008-02-18 18:54:29.125 049 12537.90 31.98 55261.05 88888.00 2008-02-18 18:54:29.250 049 12537.83 31.85 55261.03 88888.00 2008-02-18 18:54:29.375 049 12537.88 31.85 55261.05 88888.00 2008-02-18 18:54:29.500 049 12537.88 31.88 55261.03 88888.00 2008-02-18 18:54:29.625 049 12537.85 31.93 55261.07 88888.00 2008-02-18 18:54:29.750 049 12537.90 31.93 55261.10 88888.00 2008-02-18 18:54:29.875 049 12537.80 31.85 55261.07 88888.00 2008-02-18 18:54:30.000 049 12537.73 31.80 55261.03 88888.00 2008-02-18 18:54:30.125 049 12537.75 31.82 55261.05 88888.00 2008-02-18 18:54:30.250 049 12537.85 31.85 55261.10 88888.00 2008-02-18 18:54:30.375 049 12537.92 31.82 55261.10 88888.00 2008-02-18 18:54:30.500 049 12537.88 31.82 55261.12 88888.00 2008-02-18 18:54:30.625 049 12537.88 31.82 55261.12 88888.00 2008-02-18 18:54:30.750 049 12537.88 31.82 55261.10 88888.00 2008-02-18 18:54:30.875 049 12537.88 31.82 55261.12 88888.00 2008-02-18 18:54:31.000 049 12537.92 31.82 55261.15 88888.00 2008-02-18 18:54:31.125 049 12537.92 31.80 55261.18 88888.00 2008-02-18 18:54:31.250 049 12537.85 31.75 55261.18 88888.00 2008-02-18 18:54:31.375 049 12537.88 31.85 55261.18 88888.00 2008-02-18 18:54:31.500 049 12537.98 31.88 55261.20 88888.00 2008-02-18 18:54:31.625 049 12537.92 31.82 55261.20 88888.00 2008-02-18 18:54:31.750 049 12537.92 31.85 55261.22 88888.00 2008-02-18 18:54:31.875 049 12537.92 31.85 55261.22 88888.00 2008-02-18 18:54:32.000 049 12537.98 31.90 55261.20 88888.00 2008-02-18 18:54:32.125 049 12537.98 31.90 55261.20 88888.00 2008-02-18 18:54:32.250 049 12538.02 31.95 55261.20 88888.00 2008-02-18 18:54:32.375 049 12538.08 31.98 55261.22 88888.00 2008-02-18 18:54:32.500 049 12538.12 32.00 55261.22 88888.00 2008-02-18 18:54:32.625 049 12538.10 31.98 55261.22 88888.00 2008-02-18 18:54:32.750 049 12538.05 32.00 55261.22 88888.00 2008-02-18 18:54:32.875 049 12538.05 32.00 55261.20 88888.00 2008-02-18 18:54:33.000 049 12538.08 32.05 55261.20 88888.00 2008-02-18 18:54:33.125 049 12538.12 32.10 55261.22 88888.00 2008-02-18 18:54:33.250 049 12538.05 32.12 55261.22 88888.00 2008-02-18 18:54:33.375 049 12537.98 32.12 55261.20 88888.00 2008-02-18 18:54:33.500 049 12538.05 32.15 55261.20 88888.00 2008-02-18 18:54:33.625 049 12538.15 32.23 55261.20 88888.00 2008-02-18 18:54:33.750 049 12538.20 32.25 55261.20 88888.00 2008-02-18 18:54:33.875 049 12538.20 32.30 55261.25 88888.00 2008-02-18 18:54:34.000 049 12538.20 32.35 55261.30 88888.00 2008-02-18 18:54:34.125 049 12538.17 32.35 55261.30 88888.00 2008-02-18 18:54:34.250 049 12538.12 32.33 55261.28 88888.00 2008-02-18 18:54:34.375 049 12538.10 32.33 55261.28 88888.00 2008-02-18 18:54:34.500 049 12538.12 32.40 55261.25 88888.00 2008-02-18 18:54:34.625 049 12538.23 32.42 55261.28 88888.00 2008-02-18 18:54:34.750 049 12538.25 32.50 55261.28 88888.00 2008-02-18 18:54:34.875 049 12538.20 32.52 55261.30 88888.00 2008-02-18 18:54:35.000 049 12538.27 32.60 55261.28 88888.00 2008-02-18 18:54:35.125 049 12538.30 32.62 55261.30 88888.00 2008-02-18 18:54:35.250 049 12538.27 32.60 55261.30 88888.00 2008-02-18 18:54:35.375 049 12538.30 32.60 55261.28 88888.00 2008-02-18 18:54:35.500 049 12538.27 32.65 55261.28 88888.00 2008-02-18 18:54:35.625 049 12538.27 32.67 55261.28 88888.00 2008-02-18 18:54:35.750 049 12538.17 32.70 55261.28 88888.00 2008-02-18 18:54:35.875 049 12538.12 32.80 55261.30 88888.00 2008-02-18 18:54:36.000 049 12538.23 32.83 55261.30 88888.00 2008-02-18 18:54:36.125 049 12538.30 32.83 55261.32 88888.00 2008-02-18 18:54:36.250 049 12538.25 32.85 55261.32 88888.00 2008-02-18 18:54:36.375 049 12538.30 32.92 55261.38 88888.00 2008-02-18 18:54:36.500 049 12538.33 32.98 55261.38 88888.00 2008-02-18 18:54:36.625 049 12538.27 32.92 55261.35 88888.00 2008-02-18 18:54:36.750 049 12538.27 32.95 55261.38 88888.00 2008-02-18 18:54:36.875 049 12538.30 33.02 55261.38 88888.00 2008-02-18 18:54:37.000 049 12538.25 33.05 55261.35 88888.00 2008-02-18 18:54:37.125 049 12538.25 33.05 55261.38 88888.00 2008-02-18 18:54:37.250 049 12538.27 33.12 55261.40 88888.00 2008-02-18 18:54:37.375 049 12538.33 33.15 55261.40 88888.00 2008-02-18 18:54:37.500 049 12538.35 33.17 55261.38 88888.00 2008-02-18 18:54:37.625 049 12538.40 33.23 55261.40 88888.00 2008-02-18 18:54:37.750 049 12538.40 33.23 55261.40 88888.00 2008-02-18 18:54:37.875 049 12538.27 33.20 55261.40 88888.00 2008-02-18 18:54:38.000 049 12538.25 33.23 55261.38 88888.00 2008-02-18 18:54:38.125 049 12538.23 33.23 55261.43 88888.00 2008-02-18 18:54:38.250 049 12538.25 33.30 55261.45 88888.00 2008-02-18 18:54:38.375 049 12538.30 33.40 55261.45 88888.00 2008-02-18 18:54:38.500 049 12538.23 33.40 55261.43 88888.00 2008-02-18 18:54:38.625 049 12538.25 33.38 55261.40 88888.00 2008-02-18 18:54:38.750 049 12538.30 33.40 55261.43 88888.00 2008-02-18 18:54:38.875 049 12538.30 33.40 55261.45 88888.00 2008-02-18 18:54:39.000 049 12538.30 33.45 55261.45 88888.00 2008-02-18 18:54:39.125 049 12538.38 33.58 55261.45 88888.00 2008-02-18 18:54:39.250 049 12538.33 33.55 55261.45 88888.00 2008-02-18 18:54:39.375 049 12538.27 33.52 55261.45 88888.00 2008-02-18 18:54:39.500 049 12538.35 33.58 55261.47 88888.00 2008-02-18 18:54:39.625 049 12538.33 33.65 55261.50 88888.00 2008-02-18 18:54:39.750 049 12538.30 33.67 55261.50 88888.00 2008-02-18 18:54:39.875 049 12538.27 33.62 55261.47 88888.00 2008-02-18 18:54:40.000 049 12538.25 33.62 55261.43 88888.00 2008-02-18 18:54:40.125 049 12538.25 33.67 55261.45 88888.00 2008-02-18 18:54:40.250 049 12538.27 33.73 55261.45 88888.00 2008-02-18 18:54:40.375 049 12538.38 33.65 55261.45 88888.00 2008-02-18 18:54:40.500 049 12538.35 33.75 55261.47 88888.00 2008-02-18 18:54:40.625 049 12538.38 33.80 55261.45 88888.00 2008-02-18 18:54:40.750 049 12538.45 33.80 55261.43 88888.00 2008-02-18 18:54:40.875 049 12538.45 33.80 55261.43 88888.00 2008-02-18 18:54:41.000 049 12538.48 33.83 55261.43 88888.00 2008-02-18 18:54:41.125 049 12538.52 33.85 55261.43 88888.00 2008-02-18 18:54:41.250 049 12538.52 33.88 55261.45 88888.00 2008-02-18 18:54:41.375 049 12538.55 33.88 55261.45 88888.00 2008-02-18 18:54:41.500 049 12538.60 33.92 55261.45 88888.00 2008-02-18 18:54:41.625 049 12538.62 33.98 55261.47 88888.00 2008-02-18 18:54:41.750 049 12538.62 33.98 55261.45 88888.00 2008-02-18 18:54:41.875 049 12538.55 33.95 55261.43 88888.00 2008-02-18 18:54:42.000 049 12538.55 33.98 55261.43 88888.00 2008-02-18 18:54:42.125 049 12538.58 33.95 55261.45 88888.00 2008-02-18 18:54:42.250 049 12538.62 34.00 55261.45 88888.00 2008-02-18 18:54:42.375 049 12538.75 34.00 55261.43 88888.00 2008-02-18 18:54:42.500 049 12538.80 34.02 55261.43 88888.00 2008-02-18 18:54:42.625 049 12538.85 34.12 55261.47 88888.00 2008-02-18 18:54:42.750 049 12538.80 34.12 55261.47 88888.00 2008-02-18 18:54:42.875 049 12538.77 34.10 55261.43 88888.00 2008-02-18 18:54:43.000 049 12538.80 34.12 55261.40 88888.00 2008-02-18 18:54:43.125 049 12538.85 34.20 55261.45 88888.00 2008-02-18 18:54:43.250 049 12538.95 34.20 55261.47 88888.00 2008-02-18 18:54:43.375 049 12538.98 34.15 55261.45 88888.00 2008-02-18 18:54:43.500 049 12538.98 34.15 55261.40 88888.00 2008-02-18 18:54:43.625 049 12539.02 34.23 55261.43 88888.00 2008-02-18 18:54:43.750 049 12539.12 34.25 55261.43 88888.00 2008-02-18 18:54:43.875 049 12539.17 34.25 55261.40 88888.00 2008-02-18 18:54:44.000 049 12539.23 34.23 55261.38 88888.00 2008-02-18 18:54:44.125 049 12539.30 34.27 55261.38 88888.00 2008-02-18 18:54:44.250 049 12539.33 34.35 55261.43 88888.00 2008-02-18 18:54:44.375 049 12539.38 34.38 55261.38 88888.00 2008-02-18 18:54:44.500 049 12539.38 34.35 55261.35 88888.00 2008-02-18 18:54:44.625 049 12539.48 34.38 55261.35 88888.00 2008-02-18 18:54:44.750 049 12539.55 34.42 55261.38 88888.00 2008-02-18 18:54:44.875 049 12539.52 34.40 55261.35 88888.00 2008-02-18 18:54:45.000 049 12539.58 34.40 55261.32 88888.00 2008-02-18 18:54:45.125 049 12539.67 34.45 55261.32 88888.00 2008-02-18 18:54:45.250 049 12539.67 34.40 55261.30 88888.00 2008-02-18 18:54:45.375 049 12539.73 34.42 55261.30 88888.00 2008-02-18 18:54:45.500 049 12539.80 34.55 55261.30 88888.00 2008-02-18 18:54:45.625 049 12539.83 34.55 55261.28 88888.00 2008-02-18 18:54:45.750 049 12539.88 34.55 55261.28 88888.00 2008-02-18 18:54:45.875 049 12539.95 34.55 55261.30 88888.00 2008-02-18 18:54:46.000 049 12539.98 34.62 55261.30 88888.00 2008-02-18 18:54:46.125 049 12539.92 34.62 55261.28 88888.00 2008-02-18 18:54:46.250 049 12539.92 34.55 55261.25 88888.00 2008-02-18 18:54:46.375 049 12539.92 34.58 55261.28 88888.00 2008-02-18 18:54:46.500 049 12540.02 34.67 55261.30 88888.00 2008-02-18 18:54:46.625 049 12540.10 34.70 55261.28 88888.00 2008-02-18 18:54:46.750 049 12540.15 34.77 55261.28 88888.00 2008-02-18 18:54:46.875 049 12540.20 34.80 55261.28 88888.00 2008-02-18 18:54:47.000 049 12540.25 34.77 55261.28 88888.00 2008-02-18 18:54:47.125 049 12540.27 34.73 55261.25 88888.00 2008-02-18 18:54:47.250 049 12540.30 34.73 55261.25 88888.00 2008-02-18 18:54:47.375 049 12540.42 34.83 55261.25 88888.00 2008-02-18 18:54:47.500 049 12540.58 34.85 55261.22 88888.00 2008-02-18 18:54:47.625 049 12540.65 34.83 55261.22 88888.00 2008-02-18 18:54:47.750 049 12540.62 34.88 55261.25 88888.00 2008-02-18 18:54:47.875 049 12540.65 34.90 55261.25 88888.00 2008-02-18 18:54:48.000 049 12540.67 34.85 55261.18 88888.00 2008-02-18 18:54:48.125 049 12540.75 34.88 55261.18 88888.00 2008-02-18 18:54:48.250 049 12540.80 34.98 55261.22 88888.00 2008-02-18 18:54:48.375 049 12540.90 35.05 55261.22 88888.00 2008-02-18 18:54:48.500 049 12541.00 35.05 55261.22 88888.00 2008-02-18 18:54:48.625 049 12541.02 35.02 55261.22 88888.00 2008-02-18 18:54:48.750 049 12541.05 35.10 55261.22 88888.00 2008-02-18 18:54:48.875 049 12541.08 35.05 55261.20 88888.00 2008-02-18 18:54:49.000 049 12541.10 35.02 55261.15 88888.00 2008-02-18 18:54:49.125 049 12541.15 35.10 55261.12 88888.00 2008-02-18 18:54:49.250 049 12541.23 35.12 55261.15 88888.00 2008-02-18 18:54:49.375 049 12541.23 35.15 55261.15 88888.00 2008-02-18 18:54:49.500 049 12541.23 35.12 55261.15 88888.00 2008-02-18 18:54:49.625 049 12541.35 35.17 55261.18 88888.00 2008-02-18 18:54:49.750 049 12541.40 35.20 55261.20 88888.00 2008-02-18 18:54:49.875 049 12541.45 35.20 55261.20 88888.00 2008-02-18 18:54:50.000 049 12541.45 35.15 55261.15 88888.00 2008-02-18 18:54:50.125 049 12541.45 35.12 55261.12 88888.00 2008-02-18 18:54:50.250 049 12541.48 35.15 55261.18 88888.00 2008-02-18 18:54:50.375 049 12541.55 35.15 55261.15 88888.00 2008-02-18 18:54:50.500 049 12541.55 35.12 55261.10 88888.00 2008-02-18 18:54:50.625 049 12541.67 35.20 55261.18 88888.00 2008-02-18 18:54:50.750 049 12541.77 35.23 55261.20 88888.00 2008-02-18 18:54:50.875 049 12541.73 35.23 55261.18 88888.00 2008-02-18 18:54:51.000 049 12541.67 35.15 55261.12 88888.00 2008-02-18 18:54:51.125 049 12541.73 35.12 55261.12 88888.00 2008-02-18 18:54:51.250 049 12541.75 35.17 55261.12 88888.00 2008-02-18 18:54:51.375 049 12541.80 35.27 55261.15 88888.00 2008-02-18 18:54:51.500 049 12541.85 35.27 55261.15 88888.00 2008-02-18 18:54:51.625 049 12541.92 35.23 55261.15 88888.00 2008-02-18 18:54:51.750 049 12541.98 35.25 55261.18 88888.00 2008-02-18 18:54:51.875 049 12541.98 35.33 55261.15 88888.00 2008-02-18 18:54:52.000 049 12542.05 35.35 55261.18 88888.00 2008-02-18 18:54:52.125 049 12542.10 35.35 55261.18 88888.00 2008-02-18 18:54:52.250 049 12542.08 35.27 55261.20 88888.00 2008-02-18 18:54:52.375 049 12542.10 35.27 55261.18 88888.00 2008-02-18 18:54:52.500 049 12542.10 35.25 55261.20 88888.00 2008-02-18 18:54:52.625 049 12542.10 35.35 55261.20 88888.00 2008-02-18 18:54:52.750 049 12542.10 35.40 55261.25 88888.00 2008-02-18 18:54:52.875 049 12542.08 35.33 55261.18 88888.00 2008-02-18 18:54:53.000 049 12542.02 35.27 55261.18 88888.00 2008-02-18 18:54:53.125 049 12542.12 35.35 55261.20 88888.00 2008-02-18 18:54:53.250 049 12542.12 35.40 55261.20 88888.00 2008-02-18 18:54:53.375 049 12542.23 35.45 55261.20 88888.00 2008-02-18 18:54:53.500 049 12542.35 35.50 55261.22 88888.00 2008-02-18 18:54:53.625 049 12542.40 35.48 55261.25 88888.00 2008-02-18 18:54:53.750 049 12542.27 35.45 55261.22 88888.00 2008-02-18 18:54:53.875 049 12542.20 35.40 55261.25 88888.00 2008-02-18 18:54:54.000 049 12542.27 35.50 55261.25 88888.00 2008-02-18 18:54:54.125 049 12542.38 35.55 55261.28 88888.00 2008-02-18 18:54:54.250 049 12542.38 35.52 55261.28 88888.00 2008-02-18 18:54:54.375 049 12542.38 35.45 55261.22 88888.00 2008-02-18 18:54:54.500 049 12542.42 35.52 55261.25 88888.00 2008-02-18 18:54:54.625 049 12542.42 35.52 55261.25 88888.00 2008-02-18 18:54:54.750 049 12542.40 35.52 55261.25 88888.00 2008-02-18 18:54:54.875 049 12542.48 35.58 55261.28 88888.00 2008-02-18 18:54:55.000 049 12542.55 35.55 55261.25 88888.00 2008-02-18 18:54:55.125 049 12542.52 35.50 55261.22 88888.00 2008-02-18 18:54:55.250 049 12542.48 35.50 55261.28 88888.00 2008-02-18 18:54:55.375 049 12542.52 35.52 55261.25 88888.00 2008-02-18 18:54:55.500 049 12542.52 35.58 55261.30 88888.00 2008-02-18 18:54:55.625 049 12542.62 35.62 55261.32 88888.00 2008-02-18 18:54:55.750 049 12542.67 35.65 55261.30 88888.00 2008-02-18 18:54:55.875 049 12542.62 35.67 55261.32 88888.00 2008-02-18 18:54:56.000 049 12542.62 35.67 55261.30 88888.00 2008-02-18 18:54:56.125 049 12542.60 35.65 55261.30 88888.00 2008-02-18 18:54:56.250 049 12542.70 35.70 55261.35 88888.00 2008-02-18 18:54:56.375 049 12542.75 35.73 55261.35 88888.00 2008-02-18 18:54:56.500 049 12542.70 35.67 55261.35 88888.00 2008-02-18 18:54:56.625 049 12542.80 35.73 55261.35 88888.00 2008-02-18 18:54:56.750 049 12542.77 35.77 55261.38 88888.00 2008-02-18 18:54:56.875 049 12542.73 35.73 55261.35 88888.00 2008-02-18 18:54:57.000 049 12542.77 35.73 55261.38 88888.00 2008-02-18 18:54:57.125 049 12542.88 35.73 55261.38 88888.00 2008-02-18 18:54:57.250 049 12542.80 35.73 55261.35 88888.00 2008-02-18 18:54:57.375 049 12542.75 35.80 55261.35 88888.00 2008-02-18 18:54:57.500 049 12542.75 35.85 55261.40 88888.00 2008-02-18 18:54:57.625 049 12542.83 35.92 55261.43 88888.00 2008-02-18 18:54:57.750 049 12542.85 35.88 55261.43 88888.00 2008-02-18 18:54:57.875 049 12542.85 35.88 55261.45 88888.00 2008-02-18 18:54:58.000 049 12542.85 35.90 55261.43 88888.00 2008-02-18 18:54:58.125 049 12542.88 35.90 55261.43 88888.00 2008-02-18 18:54:58.250 049 12542.90 35.95 55261.47 88888.00 2008-02-18 18:54:58.375 049 12543.02 35.95 55261.47 88888.00 2008-02-18 18:54:58.500 049 12543.02 35.92 55261.47 88888.00 2008-02-18 18:54:58.625 049 12543.00 35.92 55261.50 88888.00 2008-02-18 18:54:58.750 049 12543.08 36.00 55261.50 88888.00 2008-02-18 18:54:58.875 049 12543.10 35.98 55261.50 88888.00 2008-02-18 18:54:59.000 049 12543.10 36.00 55261.47 88888.00 2008-02-18 18:54:59.125 049 12543.12 36.02 55261.50 88888.00 2008-02-18 18:54:59.250 049 12543.08 36.05 55261.53 88888.00 2008-02-18 18:54:59.375 049 12543.10 36.08 55261.55 88888.00 2008-02-18 18:54:59.500 049 12543.15 36.05 55261.57 88888.00 2008-02-18 18:54:59.625 049 12543.17 36.08 55261.60 88888.00 2008-02-18 18:54:59.750 049 12543.12 36.05 55261.57 88888.00 2008-02-18 18:54:59.875 049 12543.10 36.05 55261.57 88888.00 2008-02-18 18:55:00.000 049 12543.15 36.08 55261.57 88888.00 2008-02-18 18:55:00.125 049 12543.20 36.05 55261.60 88888.00 2008-02-18 18:55:00.250 049 12543.12 36.05 55261.57 88888.00 2008-02-18 18:55:00.375 049 12543.12 36.08 55261.62 88888.00 2008-02-18 18:55:00.500 049 12543.17 36.15 55261.65 88888.00 2008-02-18 18:55:00.625 049 12543.17 36.05 55261.60 88888.00 2008-02-18 18:55:00.750 049 12543.23 36.05 55261.60 88888.00 2008-02-18 18:55:00.875 049 12543.25 36.10 55261.62 88888.00 2008-02-18 18:55:01.000 049 12543.23 36.12 55261.60 88888.00 2008-02-18 18:55:01.125 049 12543.23 36.10 55261.62 88888.00 2008-02-18 18:55:01.250 049 12543.25 36.15 55261.65 88888.00 2008-02-18 18:55:01.375 049 12543.33 36.12 55261.65 88888.00 2008-02-18 18:55:01.500 049 12543.27 36.17 55261.68 88888.00 2008-02-18 18:55:01.625 049 12543.27 36.17 55261.68 88888.00 2008-02-18 18:55:01.750 049 12543.25 36.12 55261.68 88888.00 2008-02-18 18:55:01.875 049 12543.25 36.15 55261.70 88888.00 2008-02-18 18:55:02.000 049 12543.27 36.12 55261.70 88888.00 2008-02-18 18:55:02.125 049 12543.33 36.12 55261.78 88888.00 2008-02-18 18:55:02.250 049 12543.38 36.17 55261.80 88888.00 2008-02-18 18:55:02.375 049 12543.35 36.10 55261.75 88888.00 2008-02-18 18:55:02.500 049 12543.33 36.05 55261.72 88888.00 2008-02-18 18:55:02.625 049 12543.45 36.12 55261.80 88888.00 2008-02-18 18:55:02.750 049 12543.50 36.15 55261.80 88888.00 2008-02-18 18:55:02.875 049 12543.50 36.10 55261.78 88888.00 2008-02-18 18:55:03.000 049 12543.50 36.08 55261.78 88888.00 2008-02-18 18:55:03.125 049 12543.52 36.12 55261.82 88888.00 2008-02-18 18:55:03.250 049 12543.55 36.12 55261.85 88888.00 2008-02-18 18:55:03.375 049 12543.55 36.08 55261.85 88888.00 2008-02-18 18:55:03.500 049 12543.65 36.08 55261.82 88888.00 2008-02-18 18:55:03.625 049 12543.65 36.05 55261.80 88888.00 2008-02-18 18:55:03.750 049 12543.60 36.00 55261.80 88888.00 2008-02-18 18:55:03.875 049 12543.62 36.02 55261.85 88888.00 2008-02-18 18:55:04.000 049 12543.65 36.05 55261.85 88888.00 2008-02-18 18:55:04.125 049 12543.62 36.00 55261.85 88888.00 2008-02-18 18:55:04.250 049 12543.60 35.98 55261.88 88888.00 2008-02-18 18:55:04.375 049 12543.60 35.98 55261.88 88888.00 2008-02-18 18:55:04.500 049 12543.70 36.00 55261.93 88888.00 2008-02-18 18:55:04.625 049 12543.77 35.98 55261.93 88888.00 2008-02-18 18:55:04.750 049 12543.67 35.92 55261.90 88888.00 2008-02-18 18:55:04.875 049 12543.65 35.98 55261.95 88888.00 2008-02-18 18:55:05.000 049 12543.75 36.00 55261.95 88888.00 2008-02-18 18:55:05.125 049 12543.65 35.95 55261.95 88888.00 2008-02-18 18:55:05.250 049 12543.65 35.92 55261.97 88888.00 2008-02-18 18:55:05.375 049 12543.77 35.95 55262.00 88888.00 2008-02-18 18:55:05.500 049 12543.73 35.92 55262.00 88888.00 2008-02-18 18:55:05.625 049 12543.60 35.85 55261.95 88888.00 2008-02-18 18:55:05.750 049 12543.60 35.83 55261.97 88888.00 2008-02-18 18:55:05.875 049 12543.60 35.83 55262.00 88888.00 2008-02-18 18:55:06.000 049 12543.65 35.77 55262.03 88888.00 2008-02-18 18:55:06.125 049 12543.67 35.85 55262.05 88888.00 2008-02-18 18:55:06.250 049 12543.65 35.80 55262.05 88888.00 2008-02-18 18:55:06.375 049 12543.70 35.77 55262.05 88888.00 2008-02-18 18:55:06.500 049 12543.70 35.75 55262.07 88888.00 2008-02-18 18:55:06.625 049 12543.73 35.80 55262.12 88888.00 2008-02-18 18:55:06.750 049 12543.73 35.77 55262.12 88888.00 2008-02-18 18:55:06.875 049 12543.67 35.70 55262.10 88888.00 2008-02-18 18:55:07.000 049 12543.75 35.73 55262.12 88888.00 2008-02-18 18:55:07.125 049 12543.75 35.73 55262.12 88888.00 2008-02-18 18:55:07.250 049 12543.80 35.70 55262.18 88888.00 2008-02-18 18:55:07.375 049 12543.88 35.75 55262.18 88888.00 2008-02-18 18:55:07.500 049 12543.83 35.73 55262.22 88888.00 2008-02-18 18:55:07.625 049 12543.77 35.70 55262.22 88888.00 2008-02-18 18:55:07.750 049 12543.75 35.65 55262.22 88888.00 2008-02-18 18:55:07.875 049 12543.67 35.60 55262.18 88888.00 2008-02-18 18:55:08.000 049 12543.75 35.62 55262.20 88888.00 2008-02-18 18:55:08.125 049 12543.88 35.65 55262.25 88888.00 2008-02-18 18:55:08.250 049 12543.83 35.62 55262.28 88888.00 2008-02-18 18:55:08.375 049 12543.77 35.52 55262.22 88888.00 2008-02-18 18:55:08.500 049 12543.67 35.55 55262.22 88888.00 2008-02-18 18:55:08.625 049 12543.62 35.60 55262.25 88888.00 2008-02-18 18:55:08.750 049 12543.70 35.62 55262.30 88888.00 2008-02-18 18:55:08.875 049 12543.75 35.65 55262.30 88888.00 2008-02-18 18:55:09.000 049 12543.65 35.58 55262.28 88888.00 2008-02-18 18:55:09.125 049 12543.65 35.58 55262.32 88888.00 2008-02-18 18:55:09.250 049 12543.67 35.62 55262.38 88888.00 2008-02-18 18:55:09.375 049 12543.70 35.62 55262.38 88888.00 2008-02-18 18:55:09.500 049 12543.67 35.58 55262.38 88888.00 2008-02-18 18:55:09.625 049 12543.60 35.58 55262.40 88888.00 2008-02-18 18:55:09.750 049 12543.50 35.55 55262.40 88888.00 2008-02-18 18:55:09.875 049 12543.52 35.55 55262.43 88888.00 2008-02-18 18:55:10.000 049 12543.52 35.52 55262.40 88888.00 2008-02-18 18:55:10.125 049 12543.52 35.50 55262.43 88888.00 2008-02-18 18:55:10.250 049 12543.58 35.55 55262.50 88888.00 2008-02-18 18:55:10.375 049 12543.58 35.55 55262.53 88888.00 2008-02-18 18:55:10.500 049 12543.50 35.52 55262.50 88888.00 2008-02-18 18:55:10.625 049 12543.50 35.50 55262.47 88888.00 2008-02-18 18:55:10.750 049 12543.45 35.50 55262.50 88888.00 2008-02-18 18:55:10.875 049 12543.42 35.55 55262.57 88888.00 2008-02-18 18:55:11.000 049 12543.48 35.50 55262.55 88888.00 2008-02-18 18:55:11.125 049 12543.45 35.48 55262.55 88888.00 2008-02-18 18:55:11.250 049 12543.38 35.48 55262.60 88888.00 2008-02-18 18:55:11.375 049 12543.30 35.50 55262.62 88888.00 2008-02-18 18:55:11.500 049 12543.25 35.52 55262.68 88888.00 2008-02-18 18:55:11.625 049 12543.25 35.58 55262.70 88888.00 2008-02-18 18:55:11.750 049 12543.17 35.55 55262.68 88888.00 2008-02-18 18:55:11.875 049 12543.23 35.60 55262.70 88888.00 2008-02-18 18:55:12.000 049 12543.23 35.58 55262.68 88888.00 2008-02-18 18:55:12.125 049 12543.15 35.52 55262.70 88888.00 2008-02-18 18:55:12.250 049 12543.05 35.55 55262.70 88888.00 2008-02-18 18:55:12.375 049 12543.05 35.58 55262.75 88888.00 2008-02-18 18:55:12.500 049 12543.05 35.58 55262.78 88888.00 2008-02-18 18:55:12.625 049 12543.05 35.55 55262.75 88888.00 2008-02-18 18:55:12.750 049 12543.05 35.60 55262.78 88888.00 2008-02-18 18:55:12.875 049 12543.05 35.65 55262.80 88888.00 2008-02-18 18:55:13.000 049 12543.00 35.67 55262.88 88888.00 2008-02-18 18:55:13.125 049 12542.98 35.67 55262.90 88888.00 2008-02-18 18:55:13.250 049 12543.02 35.73 55262.93 88888.00 2008-02-18 18:55:13.375 049 12543.00 35.70 55262.88 88888.00 2008-02-18 18:55:13.500 049 12542.88 35.65 55262.85 88888.00 2008-02-18 18:55:13.625 049 12542.77 35.62 55262.88 88888.00 2008-02-18 18:55:13.750 049 12542.67 35.65 55262.95 88888.00 2008-02-18 18:55:13.875 049 12542.60 35.65 55262.93 88888.00 2008-02-18 18:55:14.000 049 12542.60 35.65 55262.95 88888.00 2008-02-18 18:55:14.125 049 12542.62 35.73 55262.97 88888.00 2008-02-18 18:55:14.250 049 12542.60 35.75 55263.03 88888.00 2008-02-18 18:55:14.375 049 12542.52 35.73 55263.03 88888.00 2008-02-18 18:55:14.500 049 12542.42 35.77 55263.05 88888.00 2008-02-18 18:55:14.625 049 12542.38 35.73 55263.03 88888.00 2008-02-18 18:55:14.750 049 12542.40 35.73 55263.03 88888.00 2008-02-18 18:55:14.875 049 12542.40 35.75 55263.05 88888.00 2008-02-18 18:55:15.000 049 12542.42 35.75 55263.07 88888.00 2008-02-18 18:55:15.125 049 12542.42 35.85 55263.12 88888.00 2008-02-18 18:55:15.250 049 12542.40 35.83 55263.12 88888.00 2008-02-18 18:55:15.375 049 12542.38 35.85 55263.12 88888.00 2008-02-18 18:55:15.500 049 12542.30 35.88 55263.15 88888.00 2008-02-18 18:55:15.625 049 12542.23 35.90 55263.18 88888.00 2008-02-18 18:55:15.750 049 12542.12 35.88 55263.15 88888.00 2008-02-18 18:55:15.875 049 12542.15 35.92 55263.20 88888.00 2008-02-18 18:55:16.000 049 12542.17 35.98 55263.20 88888.00 2008-02-18 18:55:16.125 049 12542.20 36.00 55263.25 88888.00 2008-02-18 18:55:16.250 049 12542.10 35.95 55263.28 88888.00 2008-02-18 18:55:16.375 049 12542.08 36.02 55263.28 88888.00 2008-02-18 18:55:16.500 049 12542.00 36.10 55263.30 88888.00 2008-02-18 18:55:16.625 049 12542.05 36.10 55263.30 88888.00 2008-02-18 18:55:16.750 049 12542.00 36.15 55263.35 88888.00 2008-02-18 18:55:16.875 049 12541.90 36.12 55263.30 88888.00 2008-02-18 18:55:17.000 049 12541.90 36.15 55263.35 88888.00 2008-02-18 18:55:17.125 049 12541.90 36.20 55263.38 88888.00 2008-02-18 18:55:17.250 049 12541.83 36.15 55263.35 88888.00 2008-02-18 18:55:17.375 049 12541.77 36.17 55263.38 88888.00 2008-02-18 18:55:17.500 049 12541.77 36.27 55263.43 88888.00 2008-02-18 18:55:17.625 049 12541.77 36.30 55263.43 88888.00 2008-02-18 18:55:17.750 049 12541.73 36.30 55263.40 88888.00 2008-02-18 18:55:17.875 049 12541.70 36.33 55263.40 88888.00 2008-02-18 18:55:18.000 049 12541.73 36.38 55263.40 88888.00 2008-02-18 18:55:18.125 049 12541.73 36.40 55263.47 88888.00 2008-02-18 18:55:18.250 049 12541.67 36.40 55263.50 88888.00 2008-02-18 18:55:18.375 049 12541.73 36.45 55263.55 88888.00 2008-02-18 18:55:18.500 049 12541.73 36.52 55263.53 88888.00 2008-02-18 18:55:18.625 049 12541.70 36.55 55263.55 88888.00 2008-02-18 18:55:18.750 049 12541.67 36.58 55263.55 88888.00 2008-02-18 18:55:18.875 049 12541.62 36.58 55263.57 88888.00 2008-02-18 18:55:19.000 049 12541.60 36.60 55263.57 88888.00 2008-02-18 18:55:19.125 049 12541.65 36.60 55263.60 88888.00 2008-02-18 18:55:19.250 049 12541.65 36.58 55263.62 88888.00 2008-02-18 18:55:19.375 049 12541.62 36.58 55263.60 88888.00 2008-02-18 18:55:19.500 049 12541.60 36.62 55263.57 88888.00 2008-02-18 18:55:19.625 049 12541.65 36.70 55263.57 88888.00 2008-02-18 18:55:19.750 049 12541.70 36.75 55263.60 88888.00 2008-02-18 18:55:19.875 049 12541.65 36.73 55263.60 88888.00 2008-02-18 18:55:20.000 049 12541.65 36.75 55263.57 88888.00 2008-02-18 18:55:20.125 049 12541.60 36.83 55263.62 88888.00 2008-02-18 18:55:20.250 049 12541.60 36.83 55263.60 88888.00 2008-02-18 18:55:20.375 049 12541.65 36.83 55263.57 88888.00 2008-02-18 18:55:20.500 049 12541.75 36.90 55263.60 88888.00 2008-02-18 18:55:20.625 049 12541.80 36.92 55263.60 88888.00 2008-02-18 18:55:20.750 049 12541.77 36.95 55263.60 88888.00 2008-02-18 18:55:20.875 049 12541.83 37.00 55263.65 88888.00 2008-02-18 18:55:21.000 049 12541.85 37.02 55263.65 88888.00 2008-02-18 18:55:21.125 049 12541.95 37.12 55263.68 88888.00 2008-02-18 18:55:21.250 049 12542.00 37.12 55263.65 88888.00 2008-02-18 18:55:21.375 049 12542.12 37.12 55263.65 88888.00 2008-02-18 18:55:21.500 049 12542.10 37.12 55263.62 88888.00 2008-02-18 18:55:21.625 049 12542.05 37.17 55263.65 88888.00 2008-02-18 18:55:21.750 049 12542.08 37.23 55263.62 88888.00 2008-02-18 18:55:21.875 049 12542.08 37.23 55263.65 88888.00 2008-02-18 18:55:22.000 049 12542.10 37.25 55263.62 88888.00 2008-02-18 18:55:22.125 049 12542.12 37.33 55263.68 88888.00 2008-02-18 18:55:22.250 049 12542.10 37.27 55263.68 88888.00 2008-02-18 18:55:22.375 049 12542.25 37.27 55263.68 88888.00 2008-02-18 18:55:22.500 049 12542.35 37.30 55263.70 88888.00 2008-02-18 18:55:22.625 049 12542.40 37.40 55263.65 88888.00 2008-02-18 18:55:22.750 049 12542.42 37.45 55263.65 88888.00 2008-02-18 18:55:22.875 049 12542.48 37.50 55263.65 88888.00 2008-02-18 18:55:23.000 049 12542.50 37.48 55263.68 88888.00 2008-02-18 18:55:23.125 049 12542.52 37.45 55263.65 88888.00 2008-02-18 18:55:23.250 049 12542.58 37.42 55263.60 88888.00 2008-02-18 18:55:23.375 049 12542.65 37.42 55263.60 88888.00 2008-02-18 18:55:23.500 049 12542.77 37.48 55263.57 88888.00 2008-02-18 18:55:23.625 049 12542.80 37.50 55263.62 88888.00 2008-02-18 18:55:23.750 049 12542.77 37.45 55263.57 88888.00 2008-02-18 18:55:23.875 049 12542.88 37.45 55263.57 88888.00 2008-02-18 18:55:24.000 049 12542.92 37.55 55263.55 88888.00 2008-02-18 18:55:24.125 049 12543.05 37.58 55263.55 88888.00 2008-02-18 18:55:24.250 049 12543.05 37.58 55263.57 88888.00 2008-02-18 18:55:24.375 049 12543.10 37.60 55263.57 88888.00 2008-02-18 18:55:24.500 049 12543.15 37.62 55263.55 88888.00 2008-02-18 18:55:24.625 049 12543.23 37.65 55263.57 88888.00 2008-02-18 18:55:24.750 049 12543.35 37.67 55263.57 88888.00 2008-02-18 18:55:24.875 049 12543.42 37.62 55263.47 88888.00 2008-02-18 18:55:25.000 049 12543.42 37.60 55263.45 88888.00 2008-02-18 18:55:25.125 049 12543.48 37.65 55263.53 88888.00 2008-02-18 18:55:25.250 049 12543.60 37.70 55263.53 88888.00 2008-02-18 18:55:25.375 049 12543.75 37.73 55263.50 88888.00 2008-02-18 18:55:25.500 049 12543.88 37.75 55263.50 88888.00 2008-02-18 18:55:25.625 049 12543.95 37.77 55263.47 88888.00 2008-02-18 18:55:25.750 049 12544.00 37.83 55263.47 88888.00 2008-02-18 18:55:25.875 049 12544.02 37.77 55263.43 88888.00 2008-02-18 18:55:26.000 049 12544.10 37.75 55263.40 88888.00 2008-02-18 18:55:26.125 049 12544.25 37.80 55263.45 88888.00 2008-02-18 18:55:26.250 049 12544.33 37.85 55263.43 88888.00 2008-02-18 18:55:26.375 049 12544.30 37.75 55263.38 88888.00 2008-02-18 18:55:26.500 049 12544.30 37.73 55263.32 88888.00 2008-02-18 18:55:26.625 049 12544.40 37.75 55263.35 88888.00 2008-02-18 18:55:26.750 049 12544.48 37.77 55263.35 88888.00 2008-02-18 18:55:26.875 049 12544.55 37.73 55263.32 88888.00 2008-02-18 18:55:27.000 049 12544.62 37.75 55263.32 88888.00 2008-02-18 18:55:27.125 049 12544.67 37.88 55263.35 88888.00 2008-02-18 18:55:27.250 049 12544.67 37.85 55263.32 88888.00 2008-02-18 18:55:27.375 049 12544.80 37.83 55263.30 88888.00 2008-02-18 18:55:27.500 049 12544.85 37.83 55263.30 88888.00 2008-02-18 18:55:27.625 049 12544.88 37.80 55263.30 88888.00 2008-02-18 18:55:27.750 049 12544.95 37.77 55263.25 88888.00 2008-02-18 18:55:27.875 049 12545.12 37.85 55263.32 88888.00 2008-02-18 18:55:28.000 049 12545.25 37.92 55263.32 88888.00 2008-02-18 18:55:28.125 049 12545.35 37.95 55263.32 88888.00 2008-02-18 18:55:28.250 049 12545.33 37.88 55263.28 88888.00 2008-02-18 18:55:28.375 049 12545.42 37.88 55263.25 88888.00 2008-02-18 18:55:28.500 049 12545.50 37.85 55263.25 88888.00 2008-02-18 18:55:28.625 049 12545.60 37.92 55263.25 88888.00 2008-02-18 18:55:28.750 049 12545.70 37.90 55263.22 88888.00 2008-02-18 18:55:28.875 049 12545.80 37.83 55263.18 88888.00 2008-02-18 18:55:29.000 049 12545.83 37.75 55263.15 88888.00 2008-02-18 18:55:29.125 049 12545.85 37.77 55263.18 88888.00 2008-02-18 18:55:29.250 049 12545.90 37.85 55263.20 88888.00 2008-02-18 18:55:29.375 049 12546.00 37.92 55263.22 88888.00 2008-02-18 18:55:29.500 049 12546.02 37.95 55263.20 88888.00 2008-02-18 18:55:29.625 049 12546.10 37.90 55263.20 88888.00 2008-02-18 18:55:29.750 049 12546.27 37.95 55263.20 88888.00 2008-02-18 18:55:29.875 049 12546.30 37.92 55263.20 88888.00 2008-02-18 18:55:30.000 049 12546.27 37.83 55263.15 88888.00 2008-02-18 18:55:30.125 049 12546.35 37.83 55263.20 88888.00 2008-02-18 18:55:30.250 049 12546.38 37.88 55263.18 88888.00 2008-02-18 18:55:30.375 049 12546.42 37.88 55263.15 88888.00 2008-02-18 18:55:30.500 049 12546.52 37.85 55263.18 88888.00 2008-02-18 18:55:30.625 049 12546.62 37.95 55263.20 88888.00 2008-02-18 18:55:30.750 049 12546.65 37.95 55263.18 88888.00 2008-02-18 18:55:30.875 049 12546.67 37.90 55263.18 88888.00 2008-02-18 18:55:31.000 049 12546.77 37.85 55263.18 88888.00 2008-02-18 18:55:31.125 049 12546.83 37.83 55263.18 88888.00 2008-02-18 18:55:31.250 049 12546.83 37.80 55263.15 88888.00 2008-02-18 18:55:31.375 049 12546.85 37.85 55263.12 88888.00 2008-02-18 18:55:31.500 049 12546.95 37.85 55263.15 88888.00 2008-02-18 18:55:31.625 049 12547.00 37.85 55263.12 88888.00 2008-02-18 18:55:31.750 049 12547.02 37.77 55263.10 88888.00 2008-02-18 18:55:31.875 049 12547.05 37.73 55263.10 88888.00 2008-02-18 18:55:32.000 049 12547.10 37.75 55263.10 88888.00 2008-02-18 18:55:32.125 049 12547.20 37.75 55263.12 88888.00 2008-02-18 18:55:32.250 049 12547.23 37.75 55263.10 88888.00 2008-02-18 18:55:32.375 049 12547.27 37.70 55263.05 88888.00 2008-02-18 18:55:32.500 049 12547.35 37.65 55263.05 88888.00 2008-02-18 18:55:32.625 049 12547.42 37.65 55263.07 88888.00 2008-02-18 18:55:32.750 049 12547.45 37.67 55263.07 88888.00 2008-02-18 18:55:32.875 049 12547.52 37.70 55263.07 88888.00 2008-02-18 18:55:33.000 049 12547.58 37.70 55263.10 88888.00 2008-02-18 18:55:33.125 049 12547.70 37.70 55263.10 88888.00 2008-02-18 18:55:33.250 049 12547.75 37.67 55263.10 88888.00 2008-02-18 18:55:33.375 049 12547.83 37.65 55263.07 88888.00 2008-02-18 18:55:33.500 049 12547.85 37.62 55263.05 88888.00 2008-02-18 18:55:33.625 049 12547.90 37.60 55263.05 88888.00 2008-02-18 18:55:33.750 049 12547.92 37.58 55263.07 88888.00 2008-02-18 18:55:33.875 049 12547.92 37.55 55263.10 88888.00 2008-02-18 18:55:34.000 049 12547.95 37.58 55263.07 88888.00 2008-02-18 18:55:34.125 049 12548.00 37.55 55263.05 88888.00 2008-02-18 18:55:34.250 049 12548.02 37.48 55263.05 88888.00 2008-02-18 18:55:34.375 049 12548.12 37.50 55263.05 88888.00 2008-02-18 18:55:34.500 049 12548.15 37.55 55263.07 88888.00 2008-02-18 18:55:34.625 049 12548.27 37.58 55263.07 88888.00 2008-02-18 18:55:34.750 049 12548.33 37.45 55263.05 88888.00 2008-02-18 18:55:34.875 049 12548.33 37.42 55263.07 88888.00 2008-02-18 18:55:35.000 049 12548.40 37.45 55263.10 88888.00 2008-02-18 18:55:35.125 049 12548.48 37.48 55263.10 88888.00 2008-02-18 18:55:35.250 049 12548.58 37.40 55263.10 88888.00 2008-02-18 18:55:35.375 049 12548.70 37.35 55263.07 88888.00 2008-02-18 18:55:35.500 049 12548.73 37.33 55263.07 88888.00 2008-02-18 18:55:35.625 049 12548.62 37.33 55263.05 88888.00 2008-02-18 18:55:35.750 049 12548.65 37.27 55263.03 88888.00 2008-02-18 18:55:35.875 049 12548.75 37.25 55263.05 88888.00 2008-02-18 18:55:36.000 049 12548.80 37.23 55263.07 88888.00 2008-02-18 18:55:36.125 049 12548.80 37.17 55263.05 88888.00 2008-02-18 18:55:36.250 049 12548.85 37.25 55263.07 88888.00 2008-02-18 18:55:36.375 049 12549.00 37.25 55263.07 88888.00 2008-02-18 18:55:36.500 049 12549.02 37.20 55263.07 88888.00 2008-02-18 18:55:36.625 049 12549.05 37.12 55263.05 88888.00 2008-02-18 18:55:36.750 049 12549.10 37.12 55263.05 88888.00 2008-02-18 18:55:36.875 049 12549.17 37.12 55263.07 88888.00 2008-02-18 18:55:37.000 049 12549.25 37.00 55263.05 88888.00 2008-02-18 18:55:37.125 049 12549.23 36.92 55263.05 88888.00 2008-02-18 18:55:37.250 049 12549.27 36.95 55263.10 88888.00 2008-02-18 18:55:37.375 049 12549.33 36.98 55263.10 88888.00 2008-02-18 18:55:37.500 049 12549.42 36.98 55263.10 88888.00 2008-02-18 18:55:37.625 049 12549.52 36.98 55263.10 88888.00 2008-02-18 18:55:37.750 049 12549.55 36.90 55263.10 88888.00 2008-02-18 18:55:37.875 049 12549.58 36.85 55263.10 88888.00 2008-02-18 18:55:38.000 049 12549.65 36.80 55263.10 88888.00 2008-02-18 18:55:38.125 049 12549.73 36.83 55263.10 88888.00 2008-02-18 18:55:38.250 049 12549.67 36.77 55263.12 88888.00 2008-02-18 18:55:38.375 049 12549.70 36.75 55263.18 88888.00 2008-02-18 18:55:38.500 049 12549.75 36.70 55263.15 88888.00 2008-02-18 18:55:38.625 049 12549.90 36.67 55263.15 88888.00 2008-02-18 18:55:38.750 049 12549.98 36.70 55263.15 88888.00 2008-02-18 18:55:38.875 049 12549.98 36.67 55263.20 88888.00 2008-02-18 18:55:39.000 049 12550.00 36.60 55263.15 88888.00 2008-02-18 18:55:39.125 049 12550.05 36.52 55263.15 88888.00 2008-02-18 18:55:39.250 049 12550.08 36.55 55263.18 88888.00 2008-02-18 18:55:39.375 049 12550.17 36.50 55263.15 88888.00 2008-02-18 18:55:39.500 049 12550.20 36.45 55263.18 88888.00 2008-02-18 18:55:39.625 049 12550.25 36.45 55263.15 88888.00 2008-02-18 18:55:39.750 049 12550.30 36.42 55263.15 88888.00 2008-02-18 18:55:39.875 049 12550.38 36.40 55263.18 88888.00 2008-02-18 18:55:40.000 049 12550.38 36.35 55263.15 88888.00 2008-02-18 18:55:40.125 049 12550.40 36.35 55263.18 88888.00 2008-02-18 18:55:40.250 049 12550.50 36.38 55263.22 88888.00 2008-02-18 18:55:40.375 049 12550.60 36.42 55263.22 88888.00 2008-02-18 18:55:40.500 049 12550.62 36.33 55263.25 88888.00 2008-02-18 18:55:40.625 049 12550.60 36.23 55263.22 88888.00 2008-02-18 18:55:40.750 049 12550.62 36.20 55263.20 88888.00 2008-02-18 18:55:40.875 049 12550.67 36.20 55263.22 88888.00 2008-02-18 18:55:41.000 049 12550.70 36.17 55263.20 88888.00 2008-02-18 18:55:41.125 049 12550.75 36.20 55263.25 88888.00 2008-02-18 18:55:41.250 049 12550.75 36.15 55263.25 88888.00 2008-02-18 18:55:41.375 049 12550.83 36.10 55263.25 88888.00 2008-02-18 18:55:41.500 049 12550.80 36.08 55263.22 88888.00 2008-02-18 18:55:41.625 049 12550.88 36.10 55263.28 88888.00 2008-02-18 18:55:41.750 049 12550.92 36.08 55263.28 88888.00 2008-02-18 18:55:41.875 049 12550.90 36.05 55263.28 88888.00 2008-02-18 18:55:42.000 049 12550.90 36.05 55263.28 88888.00 2008-02-18 18:55:42.125 049 12550.98 36.00 55263.30 88888.00 2008-02-18 18:55:42.250 049 12550.98 35.95 55263.35 88888.00 2008-02-18 18:55:42.375 049 12551.00 35.95 55263.35 88888.00 2008-02-18 18:55:42.500 049 12551.05 36.00 55263.38 88888.00 2008-02-18 18:55:42.625 049 12551.12 35.98 55263.40 88888.00 2008-02-18 18:55:42.750 049 12551.15 36.00 55263.43 88888.00 2008-02-18 18:55:42.875 049 12551.05 35.98 55263.45 88888.00 2008-02-18 18:55:43.000 049 12550.95 35.90 55263.38 88888.00 2008-02-18 18:55:43.125 049 12551.00 35.95 55263.43 88888.00 2008-02-18 18:55:43.250 049 12551.00 35.95 55263.45 88888.00 2008-02-18 18:55:43.375 049 12551.08 35.98 55263.45 88888.00 2008-02-18 18:55:43.500 049 12551.10 35.92 55263.47 88888.00 2008-02-18 18:55:43.625 049 12551.08 35.83 55263.47 88888.00 2008-02-18 18:55:43.750 049 12551.17 35.77 55263.47 88888.00 2008-02-18 18:55:43.875 049 12551.17 35.77 55263.45 88888.00 2008-02-18 18:55:44.000 049 12551.10 35.77 55263.50 88888.00 2008-02-18 18:55:44.125 049 12551.17 35.80 55263.53 88888.00 2008-02-18 18:55:44.250 049 12551.23 35.77 55263.53 88888.00 2008-02-18 18:55:44.375 049 12551.20 35.75 55263.53 88888.00 2008-02-18 18:55:44.500 049 12551.12 35.73 55263.53 88888.00 2008-02-18 18:55:44.625 049 12551.08 35.75 55263.55 88888.00 2008-02-18 18:55:44.750 049 12551.10 35.73 55263.60 88888.00 2008-02-18 18:55:44.875 049 12551.17 35.77 55263.65 88888.00 2008-02-18 18:55:45.000 049 12551.20 35.80 55263.68 88888.00 2008-02-18 18:55:45.125 049 12551.17 35.75 55263.65 88888.00 2008-02-18 18:55:45.250 049 12551.23 35.75 55263.68 88888.00 2008-02-18 18:55:45.375 049 12551.23 35.73 55263.70 88888.00 2008-02-18 18:55:45.500 049 12551.25 35.73 55263.70 88888.00 2008-02-18 18:55:45.625 049 12551.25 35.77 55263.72 88888.00 2008-02-18 18:55:45.750 049 12551.15 35.80 55263.78 88888.00 2008-02-18 18:55:45.875 049 12551.15 35.80 55263.80 88888.00 2008-02-18 18:55:46.000 049 12551.15 35.83 55263.80 88888.00 2008-02-18 18:55:46.125 049 12551.15 35.73 55263.78 88888.00 2008-02-18 18:55:46.250 049 12551.17 35.70 55263.80 88888.00 2008-02-18 18:55:46.375 049 12551.23 35.73 55263.82 88888.00 2008-02-18 18:55:46.500 049 12551.17 35.70 55263.82 88888.00 2008-02-18 18:55:46.625 049 12551.12 35.77 55263.88 88888.00 2008-02-18 18:55:46.750 049 12551.15 35.85 55263.90 88888.00 2008-02-18 18:55:46.875 049 12551.15 35.80 55263.88 88888.00 2008-02-18 18:55:47.000 049 12551.12 35.75 55263.88 88888.00 2008-02-18 18:55:47.125 049 12551.17 35.77 55263.93 88888.00 2008-02-18 18:55:47.250 049 12551.08 35.73 55263.90 88888.00 2008-02-18 18:55:47.375 049 12551.02 35.70 55263.85 88888.00 2008-02-18 18:55:47.500 049 12551.05 35.67 55263.93 88888.00 2008-02-18 18:55:47.625 049 12551.10 35.70 55263.95 88888.00 2008-02-18 18:55:47.750 049 12551.10 35.75 55263.97 88888.00 2008-02-18 18:55:47.875 049 12551.02 35.75 55263.97 88888.00 2008-02-18 18:55:48.000 049 12551.02 35.77 55263.97 88888.00 2008-02-18 18:55:48.125 049 12551.08 35.75 55264.03 88888.00 2008-02-18 18:55:48.250 049 12551.10 35.83 55264.07 88888.00 2008-02-18 18:55:48.375 049 12551.12 35.85 55264.07 88888.00 2008-02-18 18:55:48.500 049 12551.10 35.83 55264.07 88888.00 2008-02-18 18:55:48.625 049 12551.02 35.80 55264.10 88888.00 2008-02-18 18:55:48.750 049 12551.05 35.80 55264.12 88888.00 2008-02-18 18:55:48.875 049 12551.00 35.80 55264.15 88888.00 2008-02-18 18:55:49.000 049 12551.02 35.88 55264.20 88888.00 2008-02-18 18:55:49.125 049 12550.95 35.85 55264.20 88888.00 2008-02-18 18:55:49.250 049 12550.88 35.80 55264.20 88888.00 2008-02-18 18:55:49.375 049 12550.88 35.80 55264.18 88888.00 2008-02-18 18:55:49.500 049 12550.83 35.80 55264.22 88888.00 2008-02-18 18:55:49.625 049 12550.80 35.77 55264.22 88888.00 2008-02-18 18:55:49.750 049 12550.83 35.80 55264.28 88888.00 2008-02-18 18:55:49.875 049 12550.88 35.80 55264.30 88888.00 2008-02-18 18:55:50.000 049 12550.75 35.80 55264.28 88888.00 2008-02-18 18:55:50.125 049 12550.70 35.83 55264.32 88888.00 2008-02-18 18:55:50.250 049 12550.65 35.80 55264.35 88888.00 2008-02-18 18:55:50.375 049 12550.62 35.80 55264.32 88888.00 2008-02-18 18:55:50.500 049 12550.67 35.83 55264.40 88888.00 2008-02-18 18:55:50.625 049 12550.70 35.88 55264.43 88888.00 2008-02-18 18:55:50.750 049 12550.65 35.88 55264.45 88888.00 2008-02-18 18:55:50.875 049 12550.60 35.88 55264.47 88888.00 2008-02-18 18:55:51.000 049 12550.67 35.85 55264.47 88888.00 2008-02-18 18:55:51.125 049 12550.77 35.92 55264.53 88888.00 2008-02-18 18:55:51.250 049 12550.77 35.98 55264.57 88888.00 2008-02-18 18:55:51.375 049 12550.70 35.95 55264.53 88888.00 2008-02-18 18:55:51.500 049 12550.58 35.90 55264.47 88888.00 2008-02-18 18:55:51.625 049 12550.55 35.88 55264.47 88888.00 2008-02-18 18:55:51.750 049 12550.60 35.92 55264.50 88888.00 2008-02-18 18:55:51.875 049 12550.65 35.98 55264.55 88888.00 2008-02-18 18:55:52.000 049 12550.65 35.95 55264.53 88888.00 2008-02-18 18:55:52.125 049 12550.62 35.95 55264.53 88888.00 2008-02-18 18:55:52.250 049 12550.60 35.98 55264.55 88888.00 2008-02-18 18:55:52.375 049 12550.62 36.00 55264.60 88888.00 2008-02-18 18:55:52.500 049 12550.67 36.00 55264.62 88888.00 2008-02-18 18:55:52.625 049 12550.62 36.02 55264.62 88888.00 2008-02-18 18:55:52.750 049 12550.58 36.02 55264.68 88888.00 2008-02-18 18:55:52.875 049 12550.55 36.08 55264.70 88888.00 2008-02-18 18:55:53.000 049 12550.52 36.08 55264.68 88888.00 2008-02-18 18:55:53.125 049 12550.50 36.05 55264.70 88888.00 2008-02-18 18:55:53.250 049 12550.42 36.08 55264.75 88888.00 2008-02-18 18:55:53.375 049 12550.50 36.10 55264.78 88888.00 2008-02-18 18:55:53.500 049 12550.50 36.08 55264.75 88888.00 2008-02-18 18:55:53.625 049 12550.50 36.05 55264.78 88888.00 2008-02-18 18:55:53.750 049 12550.60 36.05 55264.75 88888.00 2008-02-18 18:55:53.875 049 12550.55 36.05 55264.78 88888.00 2008-02-18 18:55:54.000 049 12550.48 36.08 55264.80 88888.00 2008-02-18 18:55:54.125 049 12550.48 36.05 55264.82 88888.00 2008-02-18 18:55:54.250 049 12550.50 36.15 55264.88 88888.00 2008-02-18 18:55:54.375 049 12550.48 36.12 55264.85 88888.00 2008-02-18 18:55:54.500 049 12550.48 36.10 55264.85 88888.00 2008-02-18 18:55:54.625 049 12550.55 36.12 55264.88 88888.00 2008-02-18 18:55:54.750 049 12550.62 36.17 55264.93 88888.00 2008-02-18 18:55:54.875 049 12550.65 36.20 55264.93 88888.00 2008-02-18 18:55:55.000 049 12550.58 36.20 55264.90 88888.00 2008-02-18 18:55:55.125 049 12550.45 36.20 55264.95 88888.00 2008-02-18 18:55:55.250 049 12550.42 36.17 55265.03 88888.00 2008-02-18 18:55:55.375 049 12550.45 36.23 55265.03 88888.00 2008-02-18 18:55:55.500 049 12550.40 36.25 55265.00 88888.00 2008-02-18 18:55:55.625 049 12550.45 36.25 55265.03 88888.00 2008-02-18 18:55:55.750 049 12550.48 36.27 55265.00 88888.00 2008-02-18 18:55:55.875 049 12550.48 36.23 55265.03 88888.00 2008-02-18 18:55:56.000 049 12550.40 36.23 55265.00 88888.00 2008-02-18 18:55:56.125 049 12550.35 36.23 55265.00 88888.00 2008-02-18 18:55:56.250 049 12550.30 36.25 55265.07 88888.00 2008-02-18 18:55:56.375 049 12550.33 36.30 55265.10 88888.00 2008-02-18 18:55:56.500 049 12550.35 36.33 55265.10 88888.00 2008-02-18 18:55:56.625 049 12550.33 36.30 55265.07 88888.00 2008-02-18 18:55:56.750 049 12550.35 36.33 55265.07 88888.00 2008-02-18 18:55:56.875 049 12550.38 36.35 55265.15 88888.00 2008-02-18 18:55:57.000 049 12550.30 36.33 55265.12 88888.00 2008-02-18 18:55:57.125 049 12550.17 36.25 55265.12 88888.00 2008-02-18 18:55:57.250 049 12550.20 36.30 55265.18 88888.00 2008-02-18 18:55:57.375 049 12550.30 36.35 55265.15 88888.00 2008-02-18 18:55:57.500 049 12550.30 36.33 55265.18 88888.00 2008-02-18 18:55:57.625 049 12550.33 36.33 55265.22 88888.00 2008-02-18 18:55:57.750 049 12550.33 36.42 55265.30 88888.00 2008-02-18 18:55:57.875 049 12550.27 36.40 55265.30 88888.00 2008-02-18 18:55:58.000 049 12550.23 36.38 55265.28 88888.00 2008-02-18 18:55:58.125 049 12550.25 36.38 55265.28 88888.00 2008-02-18 18:55:58.250 049 12550.23 36.38 55265.28 88888.00 2008-02-18 18:55:58.375 049 12550.25 36.38 55265.25 88888.00 2008-02-18 18:55:58.500 049 12550.23 36.40 55265.28 88888.00 2008-02-18 18:55:58.625 049 12550.17 36.42 55265.30 88888.00 2008-02-18 18:55:58.750 049 12550.10 36.40 55265.32 88888.00 2008-02-18 18:55:58.875 049 12550.25 36.42 55265.35 88888.00 2008-02-18 18:55:59.000 049 12550.30 36.35 55265.30 88888.00 2008-02-18 18:55:59.125 049 12550.27 36.30 55265.30 88888.00 2008-02-18 18:55:59.250 049 12550.20 36.35 55265.40 88888.00 2008-02-18 18:55:59.375 049 12550.23 36.42 55265.43 88888.00 2008-02-18 18:55:59.500 049 12550.17 36.48 55265.40 88888.00 2008-02-18 18:55:59.625 049 12550.12 36.40 55265.40 88888.00 2008-02-18 18:55:59.750 049 12550.05 36.38 55265.43 88888.00 2008-02-18 18:55:59.875 049 12550.05 36.38 55265.43 88888.00 2008-02-18 18:56:00.000 049 12550.05 36.42 55265.45 88888.00 2008-02-18 18:56:00.125 049 12550.12 36.40 55265.47 88888.00 2008-02-18 18:56:00.250 049 12550.15 36.45 55265.50 88888.00 2008-02-18 18:56:00.375 049 12550.15 36.48 55265.47 88888.00 2008-02-18 18:56:00.500 049 12550.12 36.45 55265.50 88888.00 2008-02-18 18:56:00.625 049 12550.10 36.40 55265.47 88888.00 2008-02-18 18:56:00.750 049 12550.12 36.38 55265.50 88888.00 2008-02-18 18:56:00.875 049 12550.10 36.40 55265.53 88888.00 2008-02-18 18:56:01.000 049 12550.17 36.52 55265.53 88888.00 2008-02-18 18:56:01.125 049 12550.12 36.45 55265.53 88888.00 2008-02-18 18:56:01.250 049 12550.02 36.42 55265.53 88888.00 2008-02-18 18:56:01.375 049 12550.10 36.48 55265.53 88888.00 2008-02-18 18:56:01.500 049 12550.10 36.45 55265.55 88888.00 2008-02-18 18:56:01.625 049 12550.15 36.40 55265.57 88888.00 2008-02-18 18:56:01.750 049 12550.20 36.45 55265.60 88888.00 2008-02-18 18:56:01.875 049 12550.15 36.42 55265.60 88888.00 2008-02-18 18:56:02.000 049 12550.12 36.40 55265.60 88888.00 2008-02-18 18:56:02.125 049 12550.02 36.40 55265.60 88888.00 2008-02-18 18:56:02.250 049 12550.02 36.45 55265.65 88888.00 2008-02-18 18:56:02.375 049 12550.12 36.48 55265.65 88888.00 2008-02-18 18:56:02.500 049 12550.08 36.42 55265.62 88888.00 2008-02-18 18:56:02.625 049 12550.02 36.35 55265.60 88888.00 2008-02-18 18:56:02.750 049 12550.08 36.38 55265.65 88888.00 2008-02-18 18:56:02.875 049 12550.02 36.38 55265.65 88888.00 2008-02-18 18:56:03.000 049 12550.00 36.42 55265.62 88888.00 2008-02-18 18:56:03.125 049 12550.05 36.40 55265.65 88888.00 2008-02-18 18:56:03.250 049 12550.05 36.45 55265.68 88888.00 2008-02-18 18:56:03.375 049 12550.10 36.48 55265.68 88888.00 2008-02-18 18:56:03.500 049 12550.08 36.50 55265.72 88888.00 2008-02-18 18:56:03.625 049 12550.02 36.45 55265.70 88888.00 2008-02-18 18:56:03.750 049 12550.05 36.42 55265.72 88888.00 2008-02-18 18:56:03.875 049 12550.05 36.38 55265.70 88888.00 2008-02-18 18:56:04.000 049 12550.08 36.38 55265.70 88888.00 2008-02-18 18:56:04.125 049 12550.05 36.45 55265.72 88888.00 2008-02-18 18:56:04.250 049 12549.95 36.45 55265.75 88888.00 2008-02-18 18:56:04.375 049 12550.00 36.45 55265.72 88888.00 2008-02-18 18:56:04.500 049 12550.12 36.50 55265.72 88888.00 2008-02-18 18:56:04.625 049 12550.20 36.42 55265.72 88888.00 2008-02-18 18:56:04.750 049 12550.23 36.42 55265.75 88888.00 2008-02-18 18:56:04.875 049 12550.23 36.42 55265.78 88888.00 2008-02-18 18:56:05.000 049 12550.23 36.38 55265.78 88888.00 2008-02-18 18:56:05.125 049 12550.30 36.40 55265.80 88888.00 2008-02-18 18:56:05.250 049 12550.38 36.45 55265.82 88888.00 2008-02-18 18:56:05.375 049 12550.33 36.38 55265.80 88888.00 2008-02-18 18:56:05.500 049 12550.38 36.30 55265.80 88888.00 2008-02-18 18:56:05.625 049 12550.40 36.35 55265.82 88888.00 2008-02-18 18:56:05.750 049 12550.42 36.35 55265.80 88888.00 2008-02-18 18:56:05.875 049 12550.40 36.33 55265.80 88888.00 2008-02-18 18:56:06.000 049 12550.38 36.33 55265.78 88888.00 2008-02-18 18:56:06.125 049 12550.42 36.38 55265.80 88888.00 2008-02-18 18:56:06.250 049 12550.42 36.30 55265.80 88888.00 2008-02-18 18:56:06.375 049 12550.50 36.30 55265.82 88888.00 2008-02-18 18:56:06.500 049 12550.62 36.30 55265.82 88888.00 2008-02-18 18:56:06.625 049 12550.67 36.35 55265.82 88888.00 2008-02-18 18:56:06.750 049 12550.73 36.40 55265.82 88888.00 2008-02-18 18:56:06.875 049 12550.77 36.40 55265.80 88888.00 2008-02-18 18:56:07.000 049 12550.75 36.30 55265.78 88888.00 2008-02-18 18:56:07.125 049 12550.73 36.33 55265.78 88888.00 2008-02-18 18:56:07.250 049 12550.80 36.35 55265.80 88888.00 2008-02-18 18:56:07.375 049 12550.90 36.33 55265.78 88888.00 2008-02-18 18:56:07.500 049 12550.90 36.27 55265.78 88888.00 2008-02-18 18:56:07.625 049 12550.95 36.25 55265.80 88888.00 2008-02-18 18:56:07.750 049 12550.95 36.25 55265.78 88888.00 2008-02-18 18:56:07.875 049 12550.95 36.27 55265.80 88888.00 2008-02-18 18:56:08.000 049 12550.95 36.30 55265.82 88888.00 2008-02-18 18:56:08.125 049 12551.00 36.30 55265.82 88888.00 2008-02-18 18:56:08.250 049 12551.05 36.27 55265.88 88888.00 2008-02-18 18:56:08.375 049 12551.08 36.20 55265.80 88888.00 2008-02-18 18:56:08.500 049 12551.10 36.17 55265.78 88888.00 2008-02-18 18:56:08.625 049 12551.17 36.23 55265.80 88888.00 2008-02-18 18:56:08.750 049 12551.25 36.27 55265.82 88888.00 2008-02-18 18:56:08.875 049 12551.30 36.25 55265.80 88888.00 2008-02-18 18:56:09.000 049 12551.38 36.23 55265.82 88888.00 2008-02-18 18:56:09.125 049 12551.45 36.25 55265.88 88888.00 2008-02-18 18:56:09.250 049 12551.45 36.25 55265.88 88888.00 2008-02-18 18:56:09.375 049 12551.50 36.15 55265.88 88888.00 2008-02-18 18:56:09.500 049 12551.52 36.12 55265.88 88888.00 2008-02-18 18:56:09.625 049 12551.52 36.15 55265.88 88888.00 2008-02-18 18:56:09.750 049 12551.60 36.12 55265.85 88888.00 2008-02-18 18:56:09.875 049 12551.67 36.08 55265.88 88888.00 2008-02-18 18:56:10.000 049 12551.70 36.10 55265.88 88888.00 2008-02-18 18:56:10.125 049 12551.73 36.15 55265.90 88888.00 2008-02-18 18:56:10.250 049 12551.77 36.15 55265.88 88888.00 2008-02-18 18:56:10.375 049 12551.75 36.10 55265.88 88888.00 2008-02-18 18:56:10.500 049 12551.73 36.08 55265.88 88888.00 2008-02-18 18:56:10.625 049 12551.75 36.05 55265.88 88888.00 2008-02-18 18:56:10.750 049 12551.90 36.02 55265.88 88888.00 2008-02-18 18:56:10.875 049 12551.90 36.00 55265.88 88888.00 2008-02-18 18:56:11.000 049 12551.98 36.02 55265.90 88888.00 2008-02-18 18:56:11.125 049 12551.92 36.05 55265.85 88888.00 2008-02-18 18:56:11.250 049 12551.85 35.92 55265.88 88888.00 2008-02-18 18:56:11.375 049 12551.95 35.92 55265.90 88888.00 2008-02-18 18:56:11.500 049 12552.05 35.92 55265.93 88888.00 2008-02-18 18:56:11.625 049 12552.05 35.95 55265.95 88888.00 2008-02-18 18:56:11.750 049 12552.05 35.95 55265.95 88888.00 2008-02-18 18:56:11.875 049 12552.08 35.95 55265.95 88888.00 2008-02-18 18:56:12.000 049 12552.08 35.90 55265.93 88888.00 2008-02-18 18:56:12.125 049 12552.10 35.85 55265.90 88888.00 2008-02-18 18:56:12.250 049 12552.10 35.80 55265.93 88888.00 2008-02-18 18:56:12.375 049 12552.10 35.75 55265.93 88888.00 2008-02-18 18:56:12.500 049 12552.17 35.75 55265.95 88888.00 2008-02-18 18:56:12.625 049 12552.23 35.73 55265.97 88888.00 2008-02-18 18:56:12.750 049 12552.20 35.70 55266.00 88888.00 2008-02-18 18:56:12.875 049 12552.17 35.73 55265.97 88888.00 2008-02-18 18:56:13.000 049 12552.20 35.70 55266.00 88888.00 2008-02-18 18:56:13.125 049 12552.17 35.70 55266.03 88888.00 2008-02-18 18:56:13.250 049 12552.12 35.70 55266.05 88888.00 2008-02-18 18:56:13.375 049 12552.12 35.62 55266.05 88888.00 2008-02-18 18:56:13.500 049 12552.05 35.55 55266.00 88888.00 2008-02-18 18:56:13.625 049 12552.05 35.58 55266.03 88888.00 2008-02-18 18:56:13.750 049 12552.12 35.60 55266.07 88888.00 2008-02-18 18:56:13.875 049 12552.15 35.52 55266.05 88888.00 2008-02-18 18:56:14.000 049 12552.10 35.45 55266.03 88888.00 2008-02-18 18:56:14.125 049 12552.02 35.42 55266.05 88888.00 2008-02-18 18:56:14.250 049 12552.08 35.45 55266.05 88888.00 2008-02-18 18:56:14.375 049 12552.08 35.45 55266.05 88888.00 2008-02-18 18:56:14.500 049 12552.08 35.48 55266.10 88888.00 2008-02-18 18:56:14.625 049 12552.12 35.45 55266.10 88888.00 2008-02-18 18:56:14.750 049 12552.08 35.38 55266.10 88888.00 2008-02-18 18:56:14.875 049 12552.08 35.35 55266.12 88888.00 2008-02-18 18:56:15.000 049 12552.00 35.35 55266.12 88888.00 2008-02-18 18:56:15.125 049 12552.00 35.27 55266.12 88888.00 2008-02-18 18:56:15.250 049 12552.00 35.23 55266.15 88888.00 2008-02-18 18:56:15.375 049 12552.02 35.23 55266.15 88888.00 2008-02-18 18:56:15.500 049 12552.05 35.27 55266.20 88888.00 2008-02-18 18:56:15.625 049 12552.05 35.27 55266.18 88888.00 2008-02-18 18:56:15.750 049 12552.00 35.20 55266.15 88888.00 2008-02-18 18:56:15.875 049 12551.88 35.15 55266.15 88888.00 2008-02-18 18:56:16.000 049 12551.92 35.20 55266.25 88888.00 2008-02-18 18:56:16.125 049 12552.08 35.25 55266.25 88888.00 2008-02-18 18:56:16.250 049 12552.00 35.17 55266.22 88888.00 2008-02-18 18:56:16.375 049 12551.98 35.12 55266.22 88888.00 2008-02-18 18:56:16.500 049 12551.95 35.10 55266.22 88888.00 2008-02-18 18:56:16.625 049 12551.98 35.05 55266.25 88888.00 2008-02-18 18:56:16.750 049 12551.92 35.02 55266.28 88888.00 2008-02-18 18:56:16.875 049 12551.98 35.02 55266.30 88888.00 2008-02-18 18:56:17.000 049 12551.98 35.05 55266.30 88888.00 2008-02-18 18:56:17.125 049 12551.85 35.05 55266.30 88888.00 2008-02-18 18:56:17.250 049 12551.85 35.00 55266.35 88888.00 2008-02-18 18:56:17.375 049 12551.88 35.02 55266.38 88888.00 2008-02-18 18:56:17.500 049 12551.83 35.00 55266.40 88888.00 2008-02-18 18:56:17.625 049 12551.77 34.98 55266.40 88888.00 2008-02-18 18:56:17.750 049 12551.70 35.00 55266.40 88888.00 2008-02-18 18:56:17.875 049 12551.73 34.98 55266.40 88888.00 2008-02-18 18:56:18.000 049 12551.73 34.92 55266.43 88888.00 2008-02-18 18:56:18.125 049 12551.65 34.92 55266.43 88888.00 2008-02-18 18:56:18.250 049 12551.62 34.90 55266.45 88888.00 2008-02-18 18:56:18.375 049 12551.62 34.85 55266.47 88888.00 2008-02-18 18:56:18.500 049 12551.60 34.77 55266.45 88888.00 2008-02-18 18:56:18.625 049 12551.58 34.75 55266.43 88888.00 2008-02-18 18:56:18.750 049 12551.58 34.75 55266.43 88888.00 2008-02-18 18:56:18.875 049 12551.62 34.80 55266.43 88888.00 2008-02-18 18:56:19.000 049 12551.62 34.83 55266.45 88888.00 2008-02-18 18:56:19.125 049 12551.55 34.77 55266.47 88888.00 2008-02-18 18:56:19.250 049 12551.48 34.85 55266.50 88888.00 2008-02-18 18:56:19.375 049 12551.48 34.85 55266.50 88888.00 2008-02-18 18:56:19.500 049 12551.40 34.77 55266.53 88888.00 2008-02-18 18:56:19.625 049 12551.40 34.73 55266.53 88888.00 2008-02-18 18:56:19.750 049 12551.55 34.75 55266.55 88888.00 2008-02-18 18:56:19.875 049 12551.45 34.67 55266.57 88888.00 2008-02-18 18:56:20.000 049 12551.30 34.67 55266.55 88888.00 2008-02-18 18:56:20.125 049 12551.27 34.73 55266.60 88888.00 2008-02-18 18:56:20.250 049 12551.27 34.62 55266.57 88888.00 2008-02-18 18:56:20.375 049 12551.27 34.60 55266.55 88888.00 2008-02-18 18:56:20.500 049 12551.27 34.65 55266.57 88888.00 2008-02-18 18:56:20.625 049 12551.30 34.62 55266.60 88888.00 2008-02-18 18:56:20.750 049 12551.27 34.60 55266.60 88888.00 2008-02-18 18:56:20.875 049 12551.17 34.55 55266.55 88888.00 2008-02-18 18:56:21.000 049 12551.20 34.62 55266.60 88888.00 2008-02-18 18:56:21.125 049 12551.25 34.65 55266.65 88888.00 2008-02-18 18:56:21.250 049 12551.20 34.62 55266.68 88888.00 2008-02-18 18:56:21.375 049 12551.15 34.62 55266.65 88888.00 2008-02-18 18:56:21.500 049 12551.12 34.60 55266.68 88888.00 2008-02-18 18:56:21.625 049 12551.10 34.58 55266.65 88888.00 2008-02-18 18:56:21.750 049 12551.02 34.55 55266.65 88888.00 2008-02-18 18:56:21.875 049 12551.02 34.52 55266.70 88888.00 2008-02-18 18:56:22.000 049 12551.10 34.55 55266.72 88888.00 2008-02-18 18:56:22.125 049 12551.12 34.60 55266.78 88888.00 2008-02-18 18:56:22.250 049 12551.12 34.60 55266.78 88888.00 2008-02-18 18:56:22.375 049 12551.12 34.52 55266.75 88888.00 2008-02-18 18:56:22.500 049 12551.15 34.48 55266.72 88888.00 2008-02-18 18:56:22.625 049 12551.10 34.52 55266.78 88888.00 2008-02-18 18:56:22.750 049 12551.08 34.50 55266.80 88888.00 2008-02-18 18:56:22.875 049 12551.10 34.45 55266.82 88888.00 2008-02-18 18:56:23.000 049 12551.05 34.42 55266.85 88888.00 2008-02-18 18:56:23.125 049 12551.00 34.48 55266.85 88888.00 2008-02-18 18:56:23.250 049 12551.00 34.48 55266.85 88888.00 2008-02-18 18:56:23.375 049 12551.02 34.48 55266.85 88888.00 2008-02-18 18:56:23.500 049 12551.02 34.50 55266.90 88888.00 2008-02-18 18:56:23.625 049 12551.02 34.45 55266.88 88888.00 2008-02-18 18:56:23.750 049 12550.95 34.38 55266.85 88888.00 2008-02-18 18:56:23.875 049 12550.95 34.35 55266.85 88888.00 2008-02-18 18:56:24.000 049 12550.98 34.33 55266.85 88888.00 2008-02-18 18:56:24.125 049 12551.08 34.33 55266.93 88888.00 2008-02-18 18:56:24.250 049 12551.05 34.27 55266.88 88888.00 2008-02-18 18:56:24.375 049 12551.05 34.30 55266.93 88888.00 2008-02-18 18:56:24.500 049 12551.00 34.27 55266.90 88888.00 2008-02-18 18:56:24.625 049 12550.98 34.23 55266.88 88888.00 2008-02-18 18:56:24.750 049 12550.98 34.20 55266.88 88888.00 2008-02-18 18:56:24.875 049 12551.00 34.23 55266.90 88888.00 2008-02-18 18:56:25.000 049 12551.08 34.23 55266.93 88888.00 2008-02-18 18:56:25.125 049 12551.05 34.15 55266.93 88888.00 2008-02-18 18:56:25.250 049 12551.10 34.15 55266.97 88888.00 2008-02-18 18:56:25.375 049 12551.17 34.20 55266.97 88888.00 2008-02-18 18:56:25.500 049 12551.10 34.17 55267.00 88888.00 2008-02-18 18:56:25.625 049 12551.05 34.12 55266.97 88888.00 2008-02-18 18:56:25.750 049 12551.10 34.05 55266.97 88888.00 2008-02-18 18:56:25.875 049 12551.12 34.05 55267.00 88888.00 2008-02-18 18:56:26.000 049 12551.10 33.98 55266.97 88888.00 2008-02-18 18:56:26.125 049 12551.02 33.92 55266.95 88888.00 2008-02-18 18:56:26.250 049 12550.95 33.95 55267.03 88888.00 2008-02-18 18:56:26.375 049 12551.02 34.00 55267.03 88888.00 2008-02-18 18:56:26.500 049 12551.05 33.95 55267.10 88888.00 2008-02-18 18:56:26.625 049 12551.08 33.90 55267.10 88888.00 2008-02-18 18:56:26.750 049 12551.10 33.83 55267.07 88888.00 2008-02-18 18:56:26.875 049 12551.02 33.75 55267.07 88888.00 2008-02-18 18:56:27.000 049 12550.90 33.70 55267.05 88888.00 2008-02-18 18:56:27.125 049 12550.88 33.70 55267.07 88888.00 2008-02-18 18:56:27.250 049 12550.95 33.70 55267.12 88888.00 2008-02-18 18:56:27.375 049 12550.92 33.67 55267.12 88888.00 2008-02-18 18:56:27.500 049 12550.92 33.70 55267.15 88888.00 2008-02-18 18:56:27.625 049 12550.95 33.67 55267.15 88888.00 2008-02-18 18:56:27.750 049 12550.90 33.60 55267.15 88888.00 2008-02-18 18:56:27.875 049 12550.88 33.58 55267.12 88888.00 2008-02-18 18:56:28.000 049 12550.85 33.48 55267.12 88888.00 2008-02-18 18:56:28.125 049 12550.98 33.50 55267.15 88888.00 2008-02-18 18:56:28.250 049 12550.90 33.45 55267.20 88888.00 2008-02-18 18:56:28.375 049 12550.90 33.42 55267.22 88888.00 2008-02-18 18:56:28.500 049 12550.85 33.40 55267.20 88888.00 2008-02-18 18:56:28.625 049 12550.88 33.42 55267.22 88888.00 2008-02-18 18:56:28.750 049 12550.90 33.40 55267.25 88888.00 2008-02-18 18:56:28.875 049 12550.90 33.38 55267.25 88888.00 2008-02-18 18:56:29.000 049 12550.95 33.33 55267.22 88888.00 2008-02-18 18:56:29.125 049 12550.88 33.25 55267.22 88888.00 2008-02-18 18:56:29.250 049 12550.83 33.20 55267.22 88888.00 2008-02-18 18:56:29.375 049 12550.85 33.20 55267.25 88888.00 2008-02-18 18:56:29.500 049 12550.85 33.20 55267.28 88888.00 2008-02-18 18:56:29.625 049 12550.80 33.12 55267.25 88888.00 2008-02-18 18:56:29.750 049 12550.75 33.05 55267.28 88888.00 2008-02-18 18:56:29.875 049 12550.75 33.08 55267.30 88888.00 2008-02-18 18:56:30.000 049 12550.65 33.02 55267.30 88888.00 2008-02-18 18:56:30.125 049 12550.60 32.92 55267.28 88888.00 2008-02-18 18:56:30.250 049 12550.60 32.90 55267.30 88888.00 2008-02-18 18:56:30.375 049 12550.62 32.90 55267.32 88888.00 2008-02-18 18:56:30.500 049 12550.65 32.88 55267.35 88888.00 2008-02-18 18:56:30.625 049 12550.70 32.92 55267.43 88888.00 2008-02-18 18:56:30.750 049 12550.65 32.88 55267.40 88888.00 2008-02-18 18:56:30.875 049 12550.55 32.80 55267.40 88888.00 2008-02-18 18:56:31.000 049 12550.45 32.73 55267.43 88888.00 2008-02-18 18:56:31.125 049 12550.40 32.67 55267.43 88888.00 2008-02-18 18:56:31.250 049 12550.38 32.65 55267.47 88888.00 2008-02-18 18:56:31.375 049 12550.45 32.73 55267.47 88888.00 2008-02-18 18:56:31.500 049 12550.50 32.73 55267.50 88888.00 2008-02-18 18:56:31.625 049 12550.42 32.65 55267.53 88888.00 2008-02-18 18:56:31.750 049 12550.42 32.60 55267.53 88888.00 2008-02-18 18:56:31.875 049 12550.42 32.58 55267.55 88888.00 2008-02-18 18:56:32.000 049 12550.33 32.50 55267.53 88888.00 2008-02-18 18:56:32.125 049 12550.27 32.42 55267.53 88888.00 2008-02-18 18:56:32.250 049 12550.30 32.45 55267.57 88888.00 2008-02-18 18:56:32.375 049 12550.27 32.40 55267.55 88888.00 2008-02-18 18:56:32.500 049 12550.27 32.38 55267.55 88888.00 2008-02-18 18:56:32.625 049 12550.30 32.33 55267.57 88888.00 2008-02-18 18:56:32.750 049 12550.30 32.33 55267.60 88888.00 2008-02-18 18:56:32.875 049 12550.20 32.27 55267.60 88888.00 2008-02-18 18:56:33.000 049 12550.10 32.25 55267.60 88888.00 2008-02-18 18:56:33.125 049 12550.02 32.23 55267.62 88888.00 2008-02-18 18:56:33.250 049 12550.08 32.15 55267.65 88888.00 2008-02-18 18:56:33.375 049 12550.15 32.10 55267.65 88888.00 2008-02-18 18:56:33.500 049 12550.05 32.08 55267.68 88888.00 2008-02-18 18:56:33.625 049 12549.90 32.02 55267.65 88888.00 2008-02-18 18:56:33.750 049 12549.88 31.95 55267.62 88888.00 2008-02-18 18:56:33.875 049 12549.98 31.98 55267.68 88888.00 2008-02-18 18:56:34.000 049 12550.02 32.05 55267.75 88888.00 2008-02-18 18:56:34.125 049 12549.98 32.02 55267.78 88888.00 2008-02-18 18:56:34.250 049 12549.92 31.95 55267.78 88888.00 2008-02-18 18:56:34.375 049 12549.92 31.95 55267.78 88888.00 2008-02-18 18:56:34.500 049 12549.92 31.95 55267.78 88888.00 2008-02-18 18:56:34.625 049 12550.00 31.90 55267.80 88888.00 2008-02-18 18:56:34.750 049 12549.95 31.82 55267.78 88888.00 2008-02-18 18:56:34.875 049 12549.90 31.82 55267.82 88888.00 2008-02-18 18:56:35.000 049 12549.83 31.75 55267.80 88888.00 2008-02-18 18:56:35.125 049 12549.83 31.77 55267.82 88888.00 2008-02-18 18:56:35.250 049 12549.90 31.75 55267.85 88888.00 2008-02-18 18:56:35.375 049 12549.98 31.73 55267.88 88888.00 2008-02-18 18:56:35.500 049 12549.92 31.70 55267.88 88888.00 2008-02-18 18:56:35.625 049 12549.90 31.70 55267.88 88888.00 2008-02-18 18:56:35.750 049 12549.83 31.68 55267.88 88888.00 2008-02-18 18:56:35.875 049 12549.80 31.57 55267.90 88888.00 2008-02-18 18:56:36.000 049 12549.85 31.55 55267.88 88888.00 2008-02-18 18:56:36.125 049 12549.85 31.52 55267.88 88888.00 2008-02-18 18:56:36.250 049 12549.80 31.45 55267.90 88888.00 2008-02-18 18:56:36.375 049 12549.80 31.45 55267.88 88888.00 2008-02-18 18:56:36.500 049 12549.75 31.45 55267.93 88888.00 2008-02-18 18:56:36.625 049 12549.75 31.43 55267.90 88888.00 2008-02-18 18:56:36.750 049 12549.80 31.45 55267.93 88888.00 2008-02-18 18:56:36.875 049 12549.88 31.40 55267.93 88888.00 2008-02-18 18:56:37.000 049 12549.85 31.35 55267.90 88888.00 2008-02-18 18:56:37.125 049 12549.83 31.35 55267.93 88888.00 2008-02-18 18:56:37.250 049 12549.75 31.25 55267.90 88888.00 2008-02-18 18:56:37.375 049 12549.73 31.25 55267.93 88888.00 2008-02-18 18:56:37.500 049 12549.77 31.23 55267.93 88888.00 2008-02-18 18:56:37.625 049 12549.75 31.20 55267.93 88888.00 2008-02-18 18:56:37.750 049 12549.73 31.12 55267.90 88888.00 2008-02-18 18:56:37.875 049 12549.73 31.18 55267.93 88888.00 2008-02-18 18:56:38.000 049 12549.83 31.23 55267.97 88888.00 2008-02-18 18:56:38.125 049 12549.83 31.18 55268.00 88888.00 2008-02-18 18:56:38.250 049 12549.85 31.10 55267.97 88888.00 2008-02-18 18:56:38.375 049 12549.92 31.10 55267.97 88888.00 2008-02-18 18:56:38.500 049 12549.95 31.10 55267.97 88888.00 2008-02-18 18:56:38.625 049 12549.95 31.05 55268.00 88888.00 2008-02-18 18:56:38.750 049 12549.98 31.00 55267.97 88888.00 2008-02-18 18:56:38.875 049 12549.95 30.93 55267.95 88888.00 2008-02-18 18:56:39.000 049 12550.00 30.93 55267.97 88888.00 2008-02-18 18:56:39.125 049 12550.05 30.93 55268.00 88888.00 2008-02-18 18:56:39.250 049 12550.00 30.88 55267.97 88888.00 2008-02-18 18:56:39.375 049 12550.00 30.85 55267.95 88888.00 2008-02-18 18:56:39.500 049 12550.05 30.85 55267.93 88888.00 2008-02-18 18:56:39.625 049 12550.05 30.88 55267.95 88888.00 2008-02-18 18:56:39.750 049 12550.10 30.85 55267.97 88888.00 2008-02-18 18:56:39.875 049 12550.10 30.82 55268.00 88888.00 2008-02-18 18:56:40.000 049 12550.05 30.75 55267.95 88888.00 2008-02-18 18:56:40.125 049 12549.98 30.65 55267.95 88888.00 2008-02-18 18:56:40.250 049 12550.02 30.62 55267.95 88888.00 2008-02-18 18:56:40.375 049 12550.12 30.62 55267.95 88888.00 2008-02-18 18:56:40.500 049 12550.15 30.62 55267.95 88888.00 2008-02-18 18:56:40.625 049 12550.15 30.60 55267.93 88888.00 2008-02-18 18:56:40.750 049 12550.15 30.52 55267.93 88888.00 2008-02-18 18:56:40.875 049 12550.20 30.55 55267.95 88888.00 2008-02-18 18:56:41.000 049 12550.20 30.50 55267.95 88888.00 2008-02-18 18:56:41.125 049 12550.15 30.45 55267.95 88888.00 2008-02-18 18:56:41.250 049 12550.05 30.40 55267.95 88888.00 2008-02-18 18:56:41.375 049 12550.15 30.43 55267.95 88888.00 2008-02-18 18:56:41.500 049 12550.20 30.43 55267.97 88888.00 2008-02-18 18:56:41.625 049 12550.17 30.38 55267.97 88888.00 2008-02-18 18:56:41.750 049 12550.17 30.40 55267.97 88888.00 2008-02-18 18:56:41.875 049 12550.20 30.35 55268.00 88888.00 2008-02-18 18:56:42.000 049 12550.30 30.32 55268.00 88888.00 2008-02-18 18:56:42.125 049 12550.33 30.30 55268.00 88888.00 2008-02-18 18:56:42.250 049 12550.30 30.20 55268.00 88888.00 2008-02-18 18:56:42.375 049 12550.30 30.15 55267.97 88888.00 2008-02-18 18:56:42.500 049 12550.27 30.15 55268.00 88888.00 2008-02-18 18:56:42.625 049 12550.30 30.12 55268.00 88888.00 2008-02-18 18:56:42.750 049 12550.30 30.10 55267.95 88888.00 2008-02-18 18:56:42.875 049 12550.33 30.10 55267.97 88888.00 2008-02-18 18:56:43.000 049 12550.40 30.07 55267.97 88888.00 2008-02-18 18:56:43.125 049 12550.45 30.05 55268.00 88888.00 2008-02-18 18:56:43.250 049 12550.42 29.98 55268.00 88888.00 2008-02-18 18:56:43.375 049 12550.42 29.98 55268.00 88888.00 2008-02-18 18:56:43.500 049 12550.48 29.95 55268.03 88888.00 2008-02-18 18:56:43.625 049 12550.50 29.95 55267.97 88888.00 2008-02-18 18:56:43.750 049 12550.45 29.90 55267.97 88888.00 2008-02-18 18:56:43.875 049 12550.50 29.93 55268.00 88888.00 2008-02-18 18:56:44.000 049 12550.50 29.82 55268.00 88888.00 2008-02-18 18:56:44.125 049 12550.45 29.77 55267.97 88888.00 2008-02-18 18:56:44.250 049 12550.48 29.80 55268.00 88888.00 2008-02-18 18:56:44.375 049 12550.55 29.77 55268.03 88888.00 2008-02-18 18:56:44.500 049 12550.58 29.75 55268.00 88888.00 2008-02-18 18:56:44.625 049 12550.50 29.68 55268.00 88888.00 2008-02-18 18:56:44.750 049 12550.50 29.60 55267.97 88888.00 2008-02-18 18:56:44.875 049 12550.55 29.60 55267.97 88888.00 2008-02-18 18:56:45.000 049 12550.55 29.57 55267.97 88888.00 2008-02-18 18:56:45.125 049 12550.62 29.60 55267.97 88888.00 2008-02-18 18:56:45.250 049 12550.62 29.55 55268.03 88888.00 2008-02-18 18:56:45.375 049 12550.62 29.55 55268.00 88888.00 2008-02-18 18:56:45.500 049 12550.58 29.50 55267.97 88888.00 2008-02-18 18:56:45.625 049 12550.52 29.48 55267.97 88888.00 2008-02-18 18:56:45.750 049 12550.55 29.40 55267.97 88888.00 2008-02-18 18:56:45.875 049 12550.58 29.35 55268.00 88888.00 2008-02-18 18:56:46.000 049 12550.55 29.38 55268.00 88888.00 2008-02-18 18:56:46.125 049 12550.55 29.38 55268.00 88888.00 2008-02-18 18:56:46.250 049 12550.55 29.32 55268.00 88888.00 2008-02-18 18:56:46.375 049 12550.65 29.27 55268.00 88888.00 2008-02-18 18:56:46.500 049 12550.67 29.23 55268.00 88888.00 2008-02-18 18:56:46.625 049 12550.80 29.23 55268.00 88888.00 2008-02-18 18:56:46.750 049 12550.70 29.23 55268.00 88888.00 2008-02-18 18:56:46.875 049 12550.65 29.20 55267.97 88888.00 2008-02-18 18:56:47.000 049 12550.62 29.18 55267.95 88888.00 2008-02-18 18:56:47.125 049 12550.62 29.12 55267.97 88888.00 2008-02-18 18:56:47.250 049 12550.65 29.05 55268.00 88888.00 2008-02-18 18:56:47.375 049 12550.77 29.05 55267.97 88888.00 2008-02-18 18:56:47.500 049 12550.77 29.05 55268.00 88888.00 2008-02-18 18:56:47.625 049 12550.77 29.00 55268.00 88888.00 2008-02-18 18:56:47.750 049 12550.80 28.93 55268.00 88888.00 2008-02-18 18:56:47.875 049 12550.80 28.90 55268.00 88888.00 2008-02-18 18:56:48.000 049 12550.80 28.82 55268.00 88888.00 2008-02-18 18:56:48.125 049 12550.85 28.77 55267.97 88888.00 2008-02-18 18:56:48.250 049 12550.88 28.82 55268.00 88888.00 2008-02-18 18:56:48.375 049 12550.92 28.85 55268.00 88888.00 2008-02-18 18:56:48.500 049 12550.85 28.80 55268.00 88888.00 2008-02-18 18:56:48.625 049 12550.75 28.75 55267.97 88888.00 2008-02-18 18:56:48.750 049 12550.85 28.77 55268.00 88888.00 2008-02-18 18:56:48.875 049 12550.92 28.80 55267.97 88888.00 2008-02-18 18:56:49.000 049 12550.98 28.73 55267.97 88888.00 2008-02-18 18:56:49.125 049 12551.02 28.65 55267.95 88888.00 2008-02-18 18:56:49.250 049 12551.02 28.68 55267.97 88888.00 2008-02-18 18:56:49.375 049 12551.02 28.65 55267.95 88888.00 2008-02-18 18:56:49.500 049 12551.00 28.62 55267.97 88888.00 2008-02-18 18:56:49.625 049 12551.02 28.60 55267.97 88888.00 2008-02-18 18:56:49.750 049 12551.02 28.57 55267.95 88888.00 2008-02-18 18:56:49.875 049 12550.98 28.55 55267.97 88888.00 2008-02-18 18:56:50.000 049 12550.95 28.55 55267.93 88888.00 2008-02-18 18:56:50.125 049 12550.95 28.50 55267.95 88888.00 2008-02-18 18:56:50.250 049 12550.98 28.48 55267.95 88888.00 2008-02-18 18:56:50.375 049 12551.02 28.48 55267.95 88888.00 2008-02-18 18:56:50.500 049 12551.05 28.48 55267.97 88888.00 2008-02-18 18:56:50.625 049 12551.08 28.48 55267.97 88888.00 2008-02-18 18:56:50.750 049 12551.12 28.40 55267.95 88888.00 2008-02-18 18:56:50.875 049 12551.17 28.43 55267.95 88888.00 2008-02-18 18:56:51.000 049 12551.15 28.43 55267.95 88888.00 2008-02-18 18:56:51.125 049 12551.15 28.40 55267.97 88888.00 2008-02-18 18:56:51.250 049 12551.10 28.35 55267.97 88888.00 2008-02-18 18:56:51.375 049 12551.12 28.38 55267.95 88888.00 2008-02-18 18:56:51.500 049 12551.17 28.30 55267.97 88888.00 2008-02-18 18:56:51.625 049 12551.20 28.30 55267.95 88888.00 2008-02-18 18:56:51.750 049 12551.25 28.32 55267.95 88888.00 2008-02-18 18:56:51.875 049 12551.30 28.27 55267.95 88888.00 2008-02-18 18:56:52.000 049 12551.27 28.25 55267.90 88888.00 2008-02-18 18:56:52.125 049 12551.27 28.27 55267.95 88888.00 2008-02-18 18:56:52.250 049 12551.35 28.27 55267.95 88888.00 2008-02-18 18:56:52.375 049 12551.30 28.23 55267.90 88888.00 2008-02-18 18:56:52.500 049 12551.25 28.18 55267.90 88888.00 2008-02-18 18:56:52.625 049 12551.27 28.18 55267.90 88888.00 2008-02-18 18:56:52.750 049 12551.27 28.20 55267.90 88888.00 2008-02-18 18:56:52.875 049 12551.25 28.23 55267.90 88888.00 2008-02-18 18:56:53.000 049 12551.33 28.27 55267.95 88888.00 2008-02-18 18:56:53.125 049 12551.35 28.23 55267.95 88888.00 2008-02-18 18:56:53.250 049 12551.30 28.18 55267.97 88888.00 2008-02-18 18:56:53.375 049 12551.33 28.18 55267.97 88888.00 2008-02-18 18:56:53.500 049 12551.23 28.12 55267.93 88888.00 2008-02-18 18:56:53.625 049 12551.25 28.10 55267.93 88888.00 2008-02-18 18:56:53.750 049 12551.33 28.12 55267.95 88888.00 2008-02-18 18:56:53.875 049 12551.38 28.15 55267.93 88888.00 2008-02-18 18:56:54.000 049 12551.38 28.12 55267.85 88888.00 2008-02-18 18:56:54.125 049 12551.38 28.15 55267.90 88888.00 2008-02-18 18:56:54.250 049 12551.40 28.15 55267.93 88888.00 2008-02-18 18:56:54.375 049 12551.35 28.15 55267.93 88888.00 2008-02-18 18:56:54.500 049 12551.33 28.12 55267.90 88888.00 2008-02-18 18:56:54.625 049 12551.38 28.18 55267.88 88888.00 2008-02-18 18:56:54.750 049 12551.45 28.15 55267.93 88888.00 2008-02-18 18:56:54.875 049 12551.45 28.18 55267.93 88888.00 2008-02-18 18:56:55.000 049 12551.42 28.15 55267.93 88888.00 2008-02-18 18:56:55.125 049 12551.48 28.15 55267.95 88888.00 2008-02-18 18:56:55.250 049 12551.45 28.15 55267.90 88888.00 2008-02-18 18:56:55.375 049 12551.38 28.12 55267.90 88888.00 2008-02-18 18:56:55.500 049 12551.38 28.15 55267.90 88888.00 2008-02-18 18:56:55.625 049 12551.35 28.15 55267.93 88888.00 2008-02-18 18:56:55.750 049 12551.40 28.07 55267.90 88888.00 2008-02-18 18:56:55.875 049 12551.42 28.05 55267.88 88888.00 2008-02-18 18:56:56.000 049 12551.45 28.07 55267.88 88888.00 2008-02-18 18:56:56.125 049 12551.48 28.12 55267.90 88888.00 2008-02-18 18:56:56.250 049 12551.45 28.15 55267.93 88888.00 2008-02-18 18:56:56.375 049 12551.50 28.15 55267.90 88888.00 2008-02-18 18:56:56.500 049 12551.45 28.12 55267.90 88888.00 2008-02-18 18:56:56.625 049 12551.40 28.10 55267.93 88888.00 2008-02-18 18:56:56.750 049 12551.42 28.12 55267.95 88888.00 2008-02-18 18:56:56.875 049 12551.42 28.10 55267.95 88888.00 2008-02-18 18:56:57.000 049 12551.35 28.02 55267.90 88888.00 2008-02-18 18:56:57.125 049 12551.35 28.02 55267.93 88888.00 2008-02-18 18:56:57.250 049 12551.35 28.05 55267.93 88888.00 2008-02-18 18:56:57.375 049 12551.35 28.07 55267.93 88888.00 2008-02-18 18:56:57.500 049 12551.40 28.12 55267.95 88888.00 2008-02-18 18:56:57.625 049 12551.42 28.15 55267.95 88888.00 2008-02-18 18:56:57.750 049 12551.45 28.15 55267.93 88888.00 2008-02-18 18:56:57.875 049 12551.42 28.15 55267.93 88888.00 2008-02-18 18:56:58.000 049 12551.42 28.12 55267.90 88888.00 2008-02-18 18:56:58.125 049 12551.42 28.12 55267.93 88888.00 2008-02-18 18:56:58.250 049 12551.42 28.10 55267.93 88888.00 2008-02-18 18:56:58.375 049 12551.40 28.05 55267.93 88888.00 2008-02-18 18:56:58.500 049 12551.38 28.10 55267.95 88888.00 2008-02-18 18:56:58.625 049 12551.48 28.15 55267.95 88888.00 2008-02-18 18:56:58.750 049 12551.45 28.12 55267.93 88888.00 2008-02-18 18:56:58.875 049 12551.45 28.12 55267.90 88888.00 2008-02-18 18:56:59.000 049 12551.48 28.05 55267.90 88888.00 2008-02-18 18:56:59.125 049 12551.42 28.02 55267.90 88888.00 2008-02-18 18:56:59.250 049 12551.42 28.10 55267.93 88888.00 2008-02-18 18:56:59.375 049 12551.45 28.18 55267.97 88888.00 2008-02-18 18:56:59.500 049 12551.45 28.18 55267.95 88888.00 2008-02-18 18:56:59.625 049 12551.35 28.10 55267.93 88888.00 2008-02-18 18:56:59.750 049 12551.33 28.10 55267.95 88888.00 2008-02-18 18:56:59.875 049 12551.40 28.07 55267.95 88888.00 2008-02-18 18:57:00.000 049 12551.42 28.07 55267.93 88888.00 2008-02-18 18:57:00.125 049 12551.35 28.00 55267.93 88888.00 2008-02-18 18:57:00.250 049 12551.30 28.05 55267.95 88888.00 2008-02-18 18:57:00.375 049 12551.33 28.12 55267.95 88888.00 2008-02-18 18:57:00.500 049 12551.40 28.12 55267.95 88888.00 2008-02-18 18:57:00.625 049 12551.38 28.12 55267.97 88888.00 2008-02-18 18:57:00.750 049 12551.40 28.12 55267.95 88888.00 2008-02-18 18:57:00.875 049 12551.38 28.12 55267.97 88888.00 2008-02-18 18:57:01.000 049 12551.33 28.07 55267.95 88888.00 2008-02-18 18:57:01.125 049 12551.30 28.05 55267.97 88888.00 2008-02-18 18:57:01.250 049 12551.38 28.07 55268.00 88888.00 2008-02-18 18:57:01.375 049 12551.38 28.12 55268.00 88888.00 2008-02-18 18:57:01.500 049 12551.27 28.05 55268.00 88888.00 2008-02-18 18:57:01.625 049 12551.20 28.00 55267.95 88888.00 2008-02-18 18:57:01.750 049 12551.20 28.02 55267.95 88888.00 2008-02-18 18:57:01.875 049 12551.27 28.05 55268.00 88888.00 2008-02-18 18:57:02.000 049 12551.30 28.05 55267.97 88888.00 2008-02-18 18:57:02.125 049 12551.27 28.05 55267.97 88888.00 2008-02-18 18:57:02.250 049 12551.25 28.02 55268.03 88888.00 2008-02-18 18:57:02.375 049 12551.23 28.02 55268.03 88888.00 2008-02-18 18:57:02.500 049 12551.17 28.02 55268.03 88888.00 2008-02-18 18:57:02.625 049 12551.17 28.02 55268.00 88888.00 2008-02-18 18:57:02.750 049 12551.15 27.98 55267.97 88888.00 2008-02-18 18:57:02.875 049 12551.20 28.00 55268.00 88888.00 2008-02-18 18:57:03.000 049 12551.20 27.98 55268.00 88888.00 2008-02-18 18:57:03.125 049 12551.15 27.93 55268.00 88888.00 2008-02-18 18:57:03.250 049 12551.12 27.98 55268.05 88888.00 2008-02-18 18:57:03.375 049 12551.15 28.00 55268.03 88888.00 2008-02-18 18:57:03.500 049 12551.15 27.98 55268.03 88888.00 2008-02-18 18:57:03.625 049 12551.10 27.95 55268.03 88888.00 2008-02-18 18:57:03.750 049 12551.15 28.00 55268.05 88888.00 2008-02-18 18:57:03.875 049 12551.08 28.00 55268.07 88888.00 2008-02-18 18:57:04.000 049 12550.95 28.00 55268.03 88888.00 2008-02-18 18:57:04.125 049 12550.85 27.98 55268.03 88888.00 2008-02-18 18:57:04.250 049 12550.83 27.98 55268.05 88888.00 2008-02-18 18:57:04.375 049 12550.88 28.00 55268.05 88888.00 2008-02-18 18:57:04.500 049 12550.88 27.93 55268.03 88888.00 2008-02-18 18:57:04.625 049 12550.83 27.93 55268.00 88888.00 2008-02-18 18:57:04.750 049 12550.77 27.88 55268.00 88888.00 2008-02-18 18:57:04.875 049 12550.83 27.88 55268.03 88888.00 2008-02-18 18:57:05.000 049 12550.80 27.90 55268.05 88888.00 2008-02-18 18:57:05.125 049 12550.75 27.90 55268.07 88888.00 2008-02-18 18:57:05.250 049 12550.67 27.90 55268.10 88888.00 2008-02-18 18:57:05.375 049 12550.73 27.90 55268.07 88888.00 2008-02-18 18:57:05.500 049 12550.65 27.85 55268.05 88888.00 2008-02-18 18:57:05.625 049 12550.62 27.80 55268.10 88888.00 2008-02-18 18:57:05.750 049 12550.62 27.85 55268.15 88888.00 2008-02-18 18:57:05.875 049 12550.65 27.88 55268.12 88888.00 2008-02-18 18:57:06.000 049 12550.65 27.82 55268.12 88888.00 2008-02-18 18:57:06.125 049 12550.50 27.75 55268.12 88888.00 2008-02-18 18:57:06.250 049 12550.40 27.75 55268.15 88888.00 2008-02-18 18:57:06.375 049 12550.48 27.80 55268.18 88888.00 2008-02-18 18:57:06.500 049 12550.50 27.80 55268.12 88888.00 2008-02-18 18:57:06.625 049 12550.40 27.77 55268.12 88888.00 2008-02-18 18:57:06.750 049 12550.40 27.82 55268.12 88888.00 2008-02-18 18:57:06.875 049 12550.42 27.82 55268.18 88888.00 2008-02-18 18:57:07.000 049 12550.40 27.82 55268.15 88888.00 2008-02-18 18:57:07.125 049 12550.35 27.82 55268.18 88888.00 2008-02-18 18:57:07.250 049 12550.33 27.70 55268.15 88888.00 2008-02-18 18:57:07.375 049 12550.33 27.75 55268.15 88888.00 2008-02-18 18:57:07.500 049 12550.23 27.77 55268.18 88888.00 2008-02-18 18:57:07.625 049 12550.25 27.77 55268.22 88888.00 2008-02-18 18:57:07.750 049 12550.33 27.77 55268.22 88888.00 2008-02-18 18:57:07.875 049 12550.20 27.77 55268.25 88888.00 2008-02-18 18:57:08.000 049 12550.17 27.73 55268.20 88888.00 2008-02-18 18:57:08.125 049 12550.20 27.70 55268.22 88888.00 2008-02-18 18:57:08.250 049 12550.17 27.75 55268.25 88888.00 2008-02-18 18:57:08.375 049 12550.15 27.75 55268.28 88888.00 2008-02-18 18:57:08.500 049 12550.00 27.70 55268.25 88888.00 2008-02-18 18:57:08.625 049 12549.98 27.65 55268.25 88888.00 2008-02-18 18:57:08.750 049 12550.02 27.73 55268.30 88888.00 2008-02-18 18:57:08.875 049 12550.00 27.70 55268.30 88888.00 2008-02-18 18:57:09.000 049 12550.00 27.65 55268.28 88888.00 2008-02-18 18:57:09.125 049 12549.92 27.70 55268.30 88888.00 2008-02-18 18:57:09.250 049 12549.83 27.65 55268.30 88888.00 2008-02-18 18:57:09.375 049 12549.75 27.62 55268.35 88888.00 2008-02-18 18:57:09.500 049 12549.73 27.68 55268.38 88888.00 2008-02-18 18:57:09.625 049 12549.73 27.68 55268.40 88888.00 2008-02-18 18:57:09.750 049 12549.73 27.68 55268.38 88888.00 2008-02-18 18:57:09.875 049 12549.67 27.68 55268.35 88888.00 2008-02-18 18:57:10.000 049 12549.62 27.65 55268.38 88888.00 2008-02-18 18:57:10.125 049 12549.58 27.65 55268.35 88888.00 2008-02-18 18:57:10.250 049 12549.50 27.62 55268.35 88888.00 2008-02-18 18:57:10.375 049 12549.60 27.68 55268.40 88888.00 2008-02-18 18:57:10.500 049 12549.55 27.68 55268.40 88888.00 2008-02-18 18:57:10.625 049 12549.50 27.68 55268.40 88888.00 2008-02-18 18:57:10.750 049 12549.50 27.62 55268.40 88888.00 2008-02-18 18:57:10.875 049 12549.40 27.57 55268.40 88888.00 2008-02-18 18:57:11.000 049 12549.35 27.65 55268.38 88888.00 2008-02-18 18:57:11.125 049 12549.35 27.68 55268.40 88888.00 2008-02-18 18:57:11.250 049 12549.27 27.62 55268.43 88888.00 2008-02-18 18:57:11.375 049 12549.25 27.57 55268.43 88888.00 2008-02-18 18:57:11.500 049 12549.17 27.57 55268.40 88888.00 2008-02-18 18:57:11.625 049 12549.12 27.65 55268.43 88888.00 2008-02-18 18:57:11.750 049 12549.12 27.65 55268.43 88888.00 2008-02-18 18:57:11.875 049 12549.08 27.65 55268.45 88888.00 2008-02-18 18:57:12.000 049 12549.02 27.60 55268.43 88888.00 2008-02-18 18:57:12.125 049 12549.05 27.65 55268.47 88888.00 2008-02-18 18:57:12.250 049 12548.98 27.65 55268.53 88888.00 2008-02-18 18:57:12.375 049 12548.98 27.70 55268.53 88888.00 2008-02-18 18:57:12.500 049 12548.90 27.68 55268.50 88888.00 2008-02-18 18:57:12.625 049 12548.90 27.68 55268.50 88888.00 2008-02-18 18:57:12.750 049 12548.90 27.68 55268.53 88888.00 2008-02-18 18:57:12.875 049 12548.85 27.65 55268.55 88888.00 2008-02-18 18:57:13.000 049 12548.85 27.65 55268.53 88888.00 2008-02-18 18:57:13.125 049 12548.83 27.65 55268.53 88888.00 2008-02-18 18:57:13.250 049 12548.67 27.65 55268.55 88888.00 2008-02-18 18:57:13.375 049 12548.65 27.65 55268.55 88888.00 2008-02-18 18:57:13.500 049 12548.65 27.62 55268.57 88888.00 2008-02-18 18:57:13.625 049 12548.62 27.62 55268.57 88888.00 2008-02-18 18:57:13.750 049 12548.60 27.62 55268.55 88888.00 2008-02-18 18:57:13.875 049 12548.58 27.62 55268.53 88888.00 2008-02-18 18:57:14.000 049 12548.50 27.60 55268.55 88888.00 2008-02-18 18:57:14.125 049 12548.45 27.62 55268.60 88888.00 2008-02-18 18:57:14.250 049 12548.35 27.62 55268.60 88888.00 2008-02-18 18:57:14.375 049 12548.42 27.65 55268.62 88888.00 2008-02-18 18:57:14.500 049 12548.45 27.62 55268.60 88888.00 2008-02-18 18:57:14.625 049 12548.38 27.62 55268.60 88888.00 2008-02-18 18:57:14.750 049 12548.38 27.60 55268.57 88888.00 2008-02-18 18:57:14.875 049 12548.27 27.55 55268.55 88888.00 2008-02-18 18:57:15.000 049 12548.17 27.57 55268.60 88888.00 2008-02-18 18:57:15.125 049 12548.23 27.65 55268.68 88888.00 2008-02-18 18:57:15.250 049 12548.20 27.60 55268.68 88888.00 2008-02-18 18:57:15.375 049 12548.15 27.60 55268.68 88888.00 2008-02-18 18:57:15.500 049 12548.15 27.65 55268.68 88888.00 2008-02-18 18:57:15.625 049 12548.10 27.65 55268.70 88888.00 2008-02-18 18:57:15.750 049 12548.10 27.68 55268.72 88888.00 2008-02-18 18:57:15.875 049 12548.10 27.60 55268.68 88888.00 2008-02-18 18:57:16.000 049 12548.08 27.60 55268.68 88888.00 2008-02-18 18:57:16.125 049 12548.02 27.70 55268.72 88888.00 2008-02-18 18:57:16.250 049 12547.98 27.65 55268.70 88888.00 2008-02-18 18:57:16.375 049 12547.90 27.62 55268.70 88888.00 2008-02-18 18:57:16.500 049 12547.90 27.62 55268.72 88888.00 2008-02-18 18:57:16.625 049 12547.95 27.65 55268.70 88888.00 2008-02-18 18:57:16.750 049 12547.92 27.68 55268.68 88888.00 2008-02-18 18:57:16.875 049 12547.88 27.68 55268.70 88888.00 2008-02-18 18:57:17.000 049 12547.88 27.73 55268.72 88888.00 2008-02-18 18:57:17.125 049 12547.85 27.75 55268.75 88888.00 2008-02-18 18:57:17.250 049 12547.65 27.62 55268.70 88888.00 2008-02-18 18:57:17.375 049 12547.67 27.65 55268.70 88888.00 2008-02-18 18:57:17.500 049 12547.75 27.73 55268.75 88888.00 2008-02-18 18:57:17.625 049 12547.67 27.70 55268.75 88888.00 2008-02-18 18:57:17.750 049 12547.62 27.73 55268.72 88888.00 2008-02-18 18:57:17.875 049 12547.65 27.68 55268.75 88888.00 2008-02-18 18:57:18.000 049 12547.67 27.70 55268.80 88888.00 2008-02-18 18:57:18.125 049 12547.62 27.68 55268.80 88888.00 2008-02-18 18:57:18.250 049 12547.60 27.68 55268.78 88888.00 2008-02-18 18:57:18.375 049 12547.73 27.75 55268.80 88888.00 2008-02-18 18:57:18.500 049 12547.73 27.77 55268.82 88888.00 2008-02-18 18:57:18.625 049 12547.58 27.70 55268.78 88888.00 2008-02-18 18:57:18.750 049 12547.48 27.70 55268.80 88888.00 2008-02-18 18:57:18.875 049 12547.48 27.77 55268.80 88888.00 2008-02-18 18:57:19.000 049 12547.48 27.80 55268.80 88888.00 2008-02-18 18:57:19.125 049 12547.60 27.82 55268.82 88888.00 2008-02-18 18:57:19.250 049 12547.58 27.75 55268.82 88888.00 2008-02-18 18:57:19.375 049 12547.52 27.75 55268.78 88888.00 2008-02-18 18:57:19.500 049 12547.40 27.75 55268.75 88888.00 2008-02-18 18:57:19.625 049 12547.35 27.70 55268.75 88888.00 2008-02-18 18:57:19.750 049 12547.35 27.75 55268.80 88888.00 2008-02-18 18:57:19.875 049 12547.30 27.80 55268.80 88888.00 2008-02-18 18:57:20.000 049 12547.35 27.80 55268.80 88888.00 2008-02-18 18:57:20.125 049 12547.42 27.80 55268.78 88888.00 2008-02-18 18:57:20.250 049 12547.33 27.80 55268.80 88888.00 2008-02-18 18:57:20.375 049 12547.25 27.88 55268.80 88888.00 2008-02-18 18:57:20.500 049 12547.23 27.82 55268.82 88888.00 2008-02-18 18:57:20.625 049 12547.20 27.82 55268.82 88888.00 2008-02-18 18:57:20.750 049 12547.20 27.85 55268.82 88888.00 2008-02-18 18:57:20.875 049 12547.23 27.80 55268.85 88888.00 2008-02-18 18:57:21.000 049 12547.25 27.82 55268.82 88888.00 2008-02-18 18:57:21.125 049 12547.23 27.75 55268.82 88888.00 2008-02-18 18:57:21.250 049 12547.15 27.77 55268.82 88888.00 2008-02-18 18:57:21.375 049 12547.12 27.85 55268.85 88888.00 2008-02-18 18:57:21.500 049 12547.12 27.88 55268.82 88888.00 2008-02-18 18:57:21.625 049 12547.05 27.80 55268.80 88888.00 2008-02-18 18:57:21.750 049 12547.02 27.77 55268.85 88888.00 2008-02-18 18:57:21.875 049 12547.02 27.82 55268.82 88888.00 2008-02-18 18:57:22.000 049 12547.05 27.82 55268.80 88888.00 2008-02-18 18:57:22.125 049 12547.05 27.88 55268.82 88888.00 2008-02-18 18:57:22.250 049 12547.00 27.88 55268.82 88888.00 2008-02-18 18:57:22.375 049 12547.08 27.93 55268.88 88888.00 2008-02-18 18:57:22.500 049 12547.08 27.93 55268.85 88888.00 2008-02-18 18:57:22.625 049 12547.05 27.90 55268.85 88888.00 2008-02-18 18:57:22.750 049 12547.05 27.85 55268.82 88888.00 2008-02-18 18:57:22.875 049 12546.98 27.80 55268.82 88888.00 2008-02-18 18:57:23.000 049 12546.92 27.77 55268.80 88888.00 2008-02-18 18:57:23.125 049 12546.90 27.80 55268.80 88888.00 2008-02-18 18:57:23.250 049 12546.88 27.75 55268.82 88888.00 2008-02-18 18:57:23.375 049 12547.08 27.85 55268.85 88888.00 2008-02-18 18:57:23.500 049 12547.08 27.82 55268.82 88888.00 2008-02-18 18:57:23.625 049 12546.98 27.77 55268.80 88888.00 2008-02-18 18:57:23.750 049 12546.88 27.85 55268.82 88888.00 2008-02-18 18:57:23.875 049 12546.90 27.90 55268.82 88888.00 2008-02-18 18:57:24.000 049 12546.98 27.88 55268.80 88888.00 2008-02-18 18:57:24.125 049 12546.88 27.75 55268.80 88888.00 2008-02-18 18:57:24.250 049 12546.80 27.73 55268.80 88888.00 2008-02-18 18:57:24.375 049 12546.92 27.80 55268.82 88888.00 2008-02-18 18:57:24.500 049 12546.98 27.85 55268.85 88888.00 2008-02-18 18:57:24.625 049 12546.90 27.80 55268.80 88888.00 2008-02-18 18:57:24.750 049 12546.75 27.73 55268.78 88888.00 2008-02-18 18:57:24.875 049 12546.77 27.75 55268.78 88888.00 2008-02-18 18:57:25.000 049 12546.80 27.85 55268.80 88888.00 2008-02-18 18:57:25.125 049 12546.83 27.82 55268.80 88888.00 2008-02-18 18:57:25.250 049 12546.80 27.77 55268.80 88888.00 2008-02-18 18:57:25.375 049 12546.80 27.75 55268.78 88888.00 2008-02-18 18:57:25.500 049 12546.77 27.80 55268.78 88888.00 2008-02-18 18:57:25.625 049 12546.85 27.88 55268.80 88888.00 2008-02-18 18:57:25.750 049 12546.80 27.82 55268.80 88888.00 2008-02-18 18:57:25.875 049 12546.83 27.77 55268.80 88888.00 2008-02-18 18:57:26.000 049 12546.85 27.75 55268.78 88888.00 2008-02-18 18:57:26.125 049 12546.85 27.75 55268.72 88888.00 2008-02-18 18:57:26.250 049 12546.88 27.70 55268.72 88888.00 2008-02-18 18:57:26.375 049 12546.98 27.68 55268.70 88888.00 2008-02-18 18:57:26.500 049 12547.00 27.75 55268.75 88888.00 2008-02-18 18:57:26.625 049 12547.02 27.77 55268.75 88888.00 2008-02-18 18:57:26.750 049 12547.02 27.80 55268.72 88888.00 2008-02-18 18:57:26.875 049 12547.00 27.77 55268.75 88888.00 2008-02-18 18:57:27.000 049 12547.00 27.75 55268.70 88888.00 2008-02-18 18:57:27.125 049 12546.98 27.73 55268.70 88888.00 2008-02-18 18:57:27.250 049 12546.92 27.73 55268.68 88888.00 2008-02-18 18:57:27.375 049 12546.92 27.80 55268.68 88888.00 2008-02-18 18:57:27.500 049 12546.98 27.80 55268.70 88888.00 2008-02-18 18:57:27.625 049 12547.00 27.82 55268.70 88888.00 2008-02-18 18:57:27.750 049 12546.98 27.82 55268.68 88888.00 2008-02-18 18:57:27.875 049 12546.88 27.77 55268.68 88888.00 2008-02-18 18:57:28.000 049 12546.83 27.73 55268.62 88888.00 2008-02-18 18:57:28.125 049 12546.83 27.70 55268.62 88888.00 2008-02-18 18:57:28.250 049 12546.90 27.75 55268.65 88888.00 2008-02-18 18:57:28.375 049 12546.88 27.73 55268.62 88888.00 2008-02-18 18:57:28.500 049 12546.90 27.73 55268.65 88888.00 2008-02-18 18:57:28.625 049 12547.00 27.73 55268.60 88888.00 2008-02-18 18:57:28.750 049 12547.02 27.73 55268.62 88888.00 2008-02-18 18:57:28.875 049 12547.02 27.75 55268.60 88888.00 2008-02-18 18:57:29.000 049 12547.08 27.70 55268.57 88888.00 2008-02-18 18:57:29.125 049 12547.08 27.68 55268.57 88888.00 2008-02-18 18:57:29.250 049 12547.05 27.65 55268.57 88888.00 2008-02-18 18:57:29.375 049 12547.12 27.62 55268.55 88888.00 2008-02-18 18:57:29.500 049 12547.20 27.62 55268.55 88888.00 2008-02-18 18:57:29.625 049 12547.23 27.62 55268.53 88888.00 2008-02-18 18:57:29.750 049 12547.17 27.65 55268.53 88888.00 2008-02-18 18:57:29.875 049 12547.12 27.60 55268.50 88888.00 2008-02-18 18:57:30.000 049 12547.15 27.60 55268.50 88888.00 2008-02-18 18:57:30.125 049 12547.25 27.68 55268.55 88888.00 2008-02-18 18:57:30.250 049 12547.27 27.65 55268.60 88888.00 2008-02-18 18:57:30.375 049 12547.33 27.65 55268.57 88888.00 2008-02-18 18:57:30.500 049 12547.35 27.68 55268.57 88888.00 2008-02-18 18:57:30.625 049 12547.33 27.65 55268.53 88888.00 2008-02-18 18:57:30.750 049 12547.33 27.68 55268.50 88888.00 2008-02-18 18:57:30.875 049 12547.33 27.62 55268.47 88888.00 2008-02-18 18:57:31.000 049 12547.35 27.55 55268.47 88888.00 2008-02-18 18:57:31.125 049 12547.33 27.57 55268.47 88888.00 2008-02-18 18:57:31.250 049 12547.33 27.68 55268.47 88888.00 2008-02-18 18:57:31.375 049 12547.35 27.65 55268.45 88888.00 2008-02-18 18:57:31.500 049 12547.35 27.52 55268.45 88888.00 2008-02-18 18:57:31.625 049 12547.38 27.52 55268.45 88888.00 2008-02-18 18:57:31.750 049 12547.38 27.50 55268.38 88888.00 2008-02-18 18:57:31.875 049 12547.45 27.62 55268.38 88888.00 2008-02-18 18:57:32.000 049 12547.50 27.55 55268.32 88888.00 2008-02-18 18:57:32.125 049 12547.55 27.57 55268.38 88888.00 2008-02-18 18:57:32.250 049 12547.58 27.60 55268.38 88888.00 2008-02-18 18:57:32.375 049 12547.55 27.55 55268.38 88888.00 2008-02-18 18:57:32.500 049 12547.58 27.57 55268.35 88888.00 2008-02-18 18:57:32.625 049 12547.62 27.60 55268.35 88888.00 2008-02-18 18:57:32.750 049 12547.58 27.60 55268.32 88888.00 2008-02-18 18:57:32.875 049 12547.52 27.60 55268.30 88888.00 2008-02-18 18:57:33.000 049 12547.58 27.60 55268.28 88888.00 2008-02-18 18:57:33.125 049 12547.62 27.65 55268.32 88888.00 2008-02-18 18:57:33.250 049 12547.62 27.62 55268.30 88888.00 2008-02-18 18:57:33.375 049 12547.65 27.62 55268.30 88888.00 2008-02-18 18:57:33.500 049 12547.67 27.62 55268.30 88888.00 2008-02-18 18:57:33.625 049 12547.73 27.62 55268.30 88888.00 2008-02-18 18:57:33.750 049 12547.70 27.57 55268.25 88888.00 2008-02-18 18:57:33.875 049 12547.65 27.57 55268.25 88888.00 2008-02-18 18:57:34.000 049 12547.62 27.57 55268.22 88888.00 2008-02-18 18:57:34.125 049 12547.65 27.57 55268.22 88888.00 2008-02-18 18:57:34.250 049 12547.80 27.65 55268.22 88888.00 2008-02-18 18:57:34.375 049 12547.88 27.65 55268.22 88888.00 2008-02-18 18:57:34.500 049 12547.83 27.57 55268.22 88888.00 2008-02-18 18:57:34.625 049 12547.80 27.55 55268.20 88888.00 2008-02-18 18:57:34.750 049 12547.83 27.57 55268.20 88888.00 2008-02-18 18:57:34.875 049 12547.88 27.60 55268.18 88888.00 2008-02-18 18:57:35.000 049 12547.92 27.52 55268.18 88888.00 2008-02-18 18:57:35.125 049 12547.95 27.52 55268.18 88888.00 2008-02-18 18:57:35.250 049 12547.90 27.57 55268.15 88888.00 2008-02-18 18:57:35.375 049 12547.95 27.62 55268.15 88888.00 2008-02-18 18:57:35.500 049 12547.98 27.60 55268.10 88888.00 2008-02-18 18:57:35.625 049 12547.92 27.52 55268.10 88888.00 2008-02-18 18:57:35.750 049 12547.90 27.48 55268.07 88888.00 2008-02-18 18:57:35.875 049 12548.00 27.55 55268.12 88888.00 2008-02-18 18:57:36.000 049 12548.05 27.57 55268.12 88888.00 2008-02-18 18:57:36.125 049 12548.00 27.52 55268.07 88888.00 2008-02-18 18:57:36.250 049 12547.98 27.52 55268.07 88888.00 2008-02-18 18:57:36.375 049 12548.12 27.62 55268.07 88888.00 2008-02-18 18:57:36.500 049 12548.23 27.70 55268.10 88888.00 2008-02-18 18:57:36.625 049 12548.15 27.68 55268.07 88888.00 2008-02-18 18:57:36.750 049 12548.15 27.62 55268.05 88888.00 2008-02-18 18:57:36.875 049 12548.15 27.57 55268.03 88888.00 2008-02-18 18:57:37.000 049 12548.12 27.57 55268.00 88888.00 2008-02-18 18:57:37.125 049 12548.12 27.68 55268.03 88888.00 2008-02-18 18:57:37.250 049 12548.15 27.57 55268.00 88888.00 2008-02-18 18:57:37.375 049 12548.20 27.55 55267.97 88888.00 2008-02-18 18:57:37.500 049 12548.23 27.65 55268.00 88888.00 2008-02-18 18:57:37.625 049 12548.30 27.68 55268.03 88888.00 2008-02-18 18:57:37.750 049 12548.30 27.62 55267.97 88888.00 2008-02-18 18:57:37.875 049 12548.30 27.60 55267.95 88888.00 2008-02-18 18:57:38.000 049 12548.33 27.62 55267.93 88888.00 2008-02-18 18:57:38.125 049 12548.33 27.65 55267.95 88888.00 2008-02-18 18:57:38.250 049 12548.30 27.65 55267.93 88888.00 2008-02-18 18:57:38.375 049 12548.30 27.65 55267.90 88888.00 2008-02-18 18:57:38.500 049 12548.40 27.65 55267.88 88888.00 2008-02-18 18:57:38.625 049 12548.38 27.62 55267.85 88888.00 2008-02-18 18:57:38.750 049 12548.45 27.68 55267.90 88888.00 2008-02-18 18:57:38.875 049 12548.52 27.73 55267.90 88888.00 2008-02-18 18:57:39.000 049 12548.55 27.70 55267.88 88888.00 2008-02-18 18:57:39.125 049 12548.48 27.68 55267.82 88888.00 2008-02-18 18:57:39.250 049 12548.45 27.68 55267.80 88888.00 2008-02-18 18:57:39.375 049 12548.55 27.68 55267.82 88888.00 2008-02-18 18:57:39.500 049 12548.65 27.70 55267.85 88888.00 2008-02-18 18:57:39.625 049 12548.62 27.70 55267.82 88888.00 2008-02-18 18:57:39.750 049 12548.60 27.77 55267.82 88888.00 2008-02-18 18:57:39.875 049 12548.67 27.77 55267.82 88888.00 2008-02-18 18:57:40.000 049 12548.73 27.77 55267.78 88888.00 2008-02-18 18:57:40.125 049 12548.65 27.80 55267.80 88888.00 2008-02-18 18:57:40.250 049 12548.60 27.68 55267.75 88888.00 2008-02-18 18:57:40.375 049 12548.65 27.70 55267.72 88888.00 2008-02-18 18:57:40.500 049 12548.77 27.75 55267.75 88888.00 2008-02-18 18:57:40.625 049 12548.83 27.75 55267.72 88888.00 2008-02-18 18:57:40.750 049 12548.85 27.75 55267.72 88888.00 2008-02-18 18:57:40.875 049 12548.83 27.80 55267.72 88888.00 2008-02-18 18:57:41.000 049 12548.88 27.77 55267.72 88888.00 2008-02-18 18:57:41.125 049 12549.00 27.80 55267.70 88888.00 2008-02-18 18:57:41.250 049 12548.90 27.80 55267.68 88888.00 2008-02-18 18:57:41.375 049 12548.88 27.85 55267.68 88888.00 2008-02-18 18:57:41.500 049 12548.88 27.85 55267.68 88888.00 2008-02-18 18:57:41.625 049 12548.95 27.85 55267.70 88888.00 2008-02-18 18:57:41.750 049 12548.98 27.88 55267.65 88888.00 2008-02-18 18:57:41.875 049 12548.95 27.90 55267.62 88888.00 2008-02-18 18:57:42.000 049 12548.98 27.85 55267.57 88888.00 2008-02-18 18:57:42.125 049 12549.02 27.88 55267.55 88888.00 2008-02-18 18:57:42.250 049 12548.95 27.88 55267.53 88888.00 2008-02-18 18:57:42.375 049 12549.00 27.88 55267.57 88888.00 2008-02-18 18:57:42.500 049 12549.05 27.93 55267.60 88888.00 2008-02-18 18:57:42.625 049 12549.05 27.95 55267.62 88888.00 2008-02-18 18:57:42.750 049 12549.00 27.90 55267.57 88888.00 2008-02-18 18:57:42.875 049 12549.05 27.90 55267.55 88888.00 2008-02-18 18:57:43.000 049 12549.12 27.93 55267.57 88888.00 2008-02-18 18:57:43.125 049 12549.20 28.00 55267.60 88888.00 2008-02-18 18:57:43.250 049 12549.12 27.95 55267.55 88888.00 2008-02-18 18:57:43.375 049 12549.15 27.98 55267.50 88888.00 2008-02-18 18:57:43.500 049 12549.17 27.98 55267.55 88888.00 2008-02-18 18:57:43.625 049 12549.20 28.02 55267.55 88888.00 2008-02-18 18:57:43.750 049 12549.25 28.05 55267.53 88888.00 2008-02-18 18:57:43.875 049 12549.25 28.00 55267.50 88888.00 2008-02-18 18:57:44.000 049 12549.30 27.98 55267.47 88888.00 2008-02-18 18:57:44.125 049 12549.38 28.00 55267.47 88888.00 2008-02-18 18:57:44.250 049 12549.33 28.00 55267.45 88888.00 2008-02-18 18:57:44.375 049 12549.38 28.02 55267.43 88888.00 2008-02-18 18:57:44.500 049 12549.38 28.02 55267.43 88888.00 2008-02-18 18:57:44.625 049 12549.38 28.05 55267.43 88888.00 2008-02-18 18:57:44.750 049 12549.42 28.00 55267.38 88888.00 2008-02-18 18:57:44.875 049 12549.50 28.02 55267.38 88888.00 2008-02-18 18:57:45.000 049 12549.58 28.10 55267.38 88888.00 2008-02-18 18:57:45.125 049 12549.58 28.12 55267.40 88888.00 2008-02-18 18:57:45.250 049 12549.50 28.07 55267.38 88888.00 2008-02-18 18:57:45.375 049 12549.55 28.07 55267.35 88888.00 2008-02-18 18:57:45.500 049 12549.55 28.15 55267.35 88888.00 2008-02-18 18:57:45.625 049 12549.60 28.18 55267.35 88888.00 2008-02-18 18:57:45.750 049 12549.62 28.10 55267.32 88888.00 2008-02-18 18:57:45.875 049 12549.70 28.12 55267.30 88888.00 2008-02-18 18:57:46.000 049 12549.73 28.18 55267.28 88888.00 2008-02-18 18:57:46.125 049 12549.70 28.15 55267.28 88888.00 2008-02-18 18:57:46.250 049 12549.73 28.15 55267.28 88888.00 2008-02-18 18:57:46.375 049 12549.75 28.15 55267.28 88888.00 2008-02-18 18:57:46.500 049 12549.85 28.18 55267.22 88888.00 2008-02-18 18:57:46.625 049 12549.90 28.20 55267.22 88888.00 2008-02-18 18:57:46.750 049 12549.95 28.20 55267.22 88888.00 2008-02-18 18:57:46.875 049 12549.98 28.20 55267.22 88888.00 2008-02-18 18:57:47.000 049 12549.95 28.23 55267.20 88888.00 2008-02-18 18:57:47.125 049 12549.95 28.27 55267.20 88888.00 2008-02-18 18:57:47.250 049 12549.95 28.27 55267.20 88888.00 2008-02-18 18:57:47.375 049 12550.00 28.27 55267.20 88888.00 2008-02-18 18:57:47.500 049 12550.05 28.25 55267.20 88888.00 2008-02-18 18:57:47.625 049 12550.12 28.35 55267.18 88888.00 2008-02-18 18:57:47.750 049 12550.12 28.40 55267.15 88888.00 2008-02-18 18:57:47.875 049 12550.10 28.35 55267.12 88888.00 2008-02-18 18:57:48.000 049 12550.17 28.35 55267.15 88888.00 2008-02-18 18:57:48.125 049 12550.20 28.38 55267.15 88888.00 2008-02-18 18:57:48.250 049 12550.15 28.40 55267.15 88888.00 2008-02-18 18:57:48.375 049 12550.20 28.40 55267.12 88888.00 2008-02-18 18:57:48.500 049 12550.27 28.43 55267.10 88888.00 2008-02-18 18:57:48.625 049 12550.33 28.40 55267.10 88888.00 2008-02-18 18:57:48.750 049 12550.30 28.38 55267.07 88888.00 2008-02-18 18:57:48.875 049 12550.33 28.40 55267.05 88888.00 2008-02-18 18:57:49.000 049 12550.40 28.43 55267.05 88888.00 2008-02-18 18:57:49.125 049 12550.40 28.45 55267.03 88888.00 2008-02-18 18:57:49.250 049 12550.45 28.50 55267.03 88888.00 2008-02-18 18:57:49.375 049 12550.52 28.52 55267.00 88888.00 2008-02-18 18:57:49.500 049 12550.50 28.50 55267.00 88888.00 2008-02-18 18:57:49.625 049 12550.52 28.55 55267.00 88888.00 2008-02-18 18:57:49.750 049 12550.60 28.55 55267.00 88888.00 2008-02-18 18:57:49.875 049 12550.60 28.52 55267.00 88888.00 2008-02-18 18:57:50.000 049 12550.55 28.48 55266.97 88888.00 2008-02-18 18:57:50.125 049 12550.55 28.48 55266.97 88888.00 2008-02-18 18:57:50.250 049 12550.62 28.45 55266.95 88888.00 2008-02-18 18:57:50.375 049 12550.75 28.50 55266.95 88888.00 2008-02-18 18:57:50.500 049 12550.77 28.57 55266.93 88888.00 2008-02-18 18:57:50.625 049 12550.85 28.65 55266.93 88888.00 2008-02-18 18:57:50.750 049 12550.80 28.62 55266.95 88888.00 2008-02-18 18:57:50.875 049 12550.85 28.60 55266.90 88888.00 2008-02-18 18:57:51.000 049 12550.92 28.60 55266.88 88888.00 2008-02-18 18:57:51.125 049 12550.92 28.57 55266.88 88888.00 2008-02-18 18:57:51.250 049 12550.95 28.60 55266.88 88888.00 2008-02-18 18:57:51.375 049 12551.02 28.62 55266.88 88888.00 2008-02-18 18:57:51.500 049 12550.98 28.65 55266.85 88888.00 2008-02-18 18:57:51.625 049 12550.98 28.68 55266.85 88888.00 2008-02-18 18:57:51.750 049 12551.02 28.68 55266.82 88888.00 2008-02-18 18:57:51.875 049 12551.05 28.68 55266.80 88888.00 2008-02-18 18:57:52.000 049 12551.08 28.65 55266.80 88888.00 2008-02-18 18:57:52.125 049 12551.12 28.65 55266.82 88888.00 2008-02-18 18:57:52.250 049 12551.15 28.62 55266.82 88888.00 2008-02-18 18:57:52.375 049 12551.20 28.68 55266.82 88888.00 2008-02-18 18:57:52.500 049 12551.17 28.65 55266.80 88888.00 2008-02-18 18:57:52.625 049 12551.10 28.62 55266.80 88888.00 2008-02-18 18:57:52.750 049 12551.12 28.68 55266.80 88888.00 2008-02-18 18:57:52.875 049 12551.17 28.65 55266.78 88888.00 2008-02-18 18:57:53.000 049 12551.23 28.62 55266.78 88888.00 2008-02-18 18:57:53.125 049 12551.30 28.65 55266.75 88888.00 2008-02-18 18:57:53.250 049 12551.35 28.70 55266.75 88888.00 2008-02-18 18:57:53.375 049 12551.30 28.62 55266.75 88888.00 2008-02-18 18:57:53.500 049 12551.25 28.60 55266.70 88888.00 2008-02-18 18:57:53.625 049 12551.33 28.60 55266.68 88888.00 2008-02-18 18:57:53.750 049 12551.38 28.68 55266.70 88888.00 2008-02-18 18:57:53.875 049 12551.40 28.73 55266.72 88888.00 2008-02-18 18:57:54.000 049 12551.40 28.75 55266.70 88888.00 2008-02-18 18:57:54.125 049 12551.42 28.73 55266.72 88888.00 2008-02-18 18:57:54.250 049 12551.45 28.68 55266.72 88888.00 2008-02-18 18:57:54.375 049 12551.48 28.68 55266.70 88888.00 2008-02-18 18:57:54.500 049 12551.48 28.70 55266.75 88888.00 2008-02-18 18:57:54.625 049 12551.48 28.73 55266.78 88888.00 2008-02-18 18:57:54.750 049 12551.50 28.68 55266.72 88888.00 2008-02-18 18:57:54.875 049 12551.50 28.65 55266.75 88888.00 2008-02-18 18:57:55.000 049 12551.58 28.68 55266.75 88888.00 2008-02-18 18:57:55.125 049 12551.65 28.70 55266.70 88888.00 2008-02-18 18:57:55.250 049 12551.67 28.65 55266.70 88888.00 2008-02-18 18:57:55.375 049 12551.73 28.70 55266.70 88888.00 2008-02-18 18:57:55.500 049 12551.70 28.65 55266.68 88888.00 2008-02-18 18:57:55.625 049 12551.77 28.68 55266.68 88888.00 2008-02-18 18:57:55.750 049 12551.85 28.68 55266.70 88888.00 2008-02-18 18:57:55.875 049 12551.88 28.68 55266.68 88888.00 2008-02-18 18:57:56.000 049 12551.80 28.60 55266.65 88888.00 2008-02-18 18:57:56.125 049 12551.83 28.60 55266.68 88888.00 2008-02-18 18:57:56.250 049 12551.83 28.65 55266.70 88888.00 2008-02-18 18:57:56.375 049 12551.85 28.68 55266.70 88888.00 2008-02-18 18:57:56.500 049 12551.92 28.68 55266.68 88888.00 2008-02-18 18:57:56.625 049 12551.90 28.65 55266.65 88888.00 2008-02-18 18:57:56.750 049 12551.90 28.62 55266.68 88888.00 2008-02-18 18:57:56.875 049 12551.92 28.57 55266.62 88888.00 2008-02-18 18:57:57.000 049 12551.98 28.52 55266.60 88888.00 2008-02-18 18:57:57.125 049 12552.02 28.52 55266.62 88888.00 2008-02-18 18:57:57.250 049 12551.98 28.50 55266.65 88888.00 2008-02-18 18:57:57.375 049 12552.00 28.57 55266.68 88888.00 2008-02-18 18:57:57.500 049 12552.02 28.60 55266.68 88888.00 2008-02-18 18:57:57.625 049 12552.08 28.57 55266.65 88888.00 2008-02-18 18:57:57.750 049 12552.08 28.50 55266.62 88888.00 2008-02-18 18:57:57.875 049 12552.10 28.57 55266.62 88888.00 2008-02-18 18:57:58.000 049 12552.23 28.62 55266.62 88888.00 2008-02-18 18:57:58.125 049 12552.27 28.57 55266.65 88888.00 2008-02-18 18:57:58.250 049 12552.30 28.55 55266.65 88888.00 2008-02-18 18:57:58.375 049 12552.23 28.55 55266.62 88888.00 2008-02-18 18:57:58.500 049 12552.15 28.52 55266.62 88888.00 2008-02-18 18:57:58.625 049 12552.25 28.52 55266.68 88888.00 2008-02-18 18:57:58.750 049 12552.33 28.50 55266.65 88888.00 2008-02-18 18:57:58.875 049 12552.27 28.45 55266.62 88888.00 2008-02-18 18:57:59.000 049 12552.20 28.43 55266.60 88888.00 2008-02-18 18:57:59.125 049 12552.23 28.43 55266.65 88888.00 2008-02-18 18:57:59.250 049 12552.25 28.45 55266.70 88888.00 2008-02-18 18:57:59.375 049 12552.30 28.45 55266.65 88888.00 2008-02-18 18:57:59.500 049 12552.33 28.45 55266.68 88888.00 2008-02-18 18:57:59.625 049 12552.33 28.43 55266.68 88888.00 2008-02-18 18:57:59.750 049 12552.30 28.45 55266.68 88888.00 2008-02-18 18:57:59.875 049 12552.40 28.45 55266.68 88888.00 2008-02-18 18:58:00.000 049 12552.35 28.32 55266.62 88888.00 2008-02-18 18:58:00.125 049 12552.35 28.27 55266.62 88888.00 2008-02-18 18:58:00.250 049 12552.42 28.35 55266.68 88888.00 2008-02-18 18:58:00.375 049 12552.55 28.40 55266.70 88888.00 2008-02-18 18:58:00.500 049 12552.58 28.38 55266.68 88888.00 2008-02-18 18:58:00.625 049 12552.52 28.38 55266.68 88888.00 2008-02-18 18:58:00.750 049 12552.48 28.32 55266.65 88888.00 2008-02-18 18:58:00.875 049 12552.45 28.27 55266.65 88888.00 2008-02-18 18:58:01.000 049 12552.52 28.25 55266.65 88888.00 2008-02-18 18:58:01.125 049 12552.50 28.23 55266.65 88888.00 2008-02-18 18:58:01.250 049 12552.45 28.18 55266.70 88888.00 2008-02-18 18:58:01.375 049 12552.55 28.20 55266.68 88888.00 2008-02-18 18:58:01.500 049 12552.67 28.27 55266.68 88888.00 2008-02-18 18:58:01.625 049 12552.70 28.23 55266.70 88888.00 2008-02-18 18:58:01.750 049 12552.62 28.23 55266.68 88888.00 2008-02-18 18:58:01.875 049 12552.60 28.12 55266.70 88888.00 2008-02-18 18:58:02.000 049 12552.70 28.18 55266.70 88888.00 2008-02-18 18:58:02.125 049 12552.67 28.20 55266.70 88888.00 2008-02-18 18:58:02.250 049 12552.62 28.15 55266.72 88888.00 2008-02-18 18:58:02.375 049 12552.65 28.15 55266.68 88888.00 2008-02-18 18:58:02.500 049 12552.65 28.12 55266.68 88888.00 2008-02-18 18:58:02.625 049 12552.60 28.10 55266.70 88888.00 2008-02-18 18:58:02.750 049 12552.67 28.07 55266.72 88888.00 2008-02-18 18:58:02.875 049 12552.70 28.05 55266.75 88888.00 2008-02-18 18:58:03.000 049 12552.75 28.07 55266.75 88888.00 2008-02-18 18:58:03.125 049 12552.73 28.05 55266.75 88888.00 2008-02-18 18:58:03.250 049 12552.62 27.95 55266.70 88888.00 2008-02-18 18:58:03.375 049 12552.67 27.98 55266.70 88888.00 2008-02-18 18:58:03.500 049 12552.67 28.02 55266.72 88888.00 2008-02-18 18:58:03.625 049 12552.65 28.00 55266.75 88888.00 2008-02-18 18:58:03.750 049 12552.73 27.95 55266.72 88888.00 2008-02-18 18:58:03.875 049 12552.75 27.95 55266.72 88888.00 2008-02-18 18:58:04.000 049 12552.80 27.95 55266.68 88888.00 2008-02-18 18:58:04.125 049 12552.77 27.90 55266.72 88888.00 2008-02-18 18:58:04.250 049 12552.83 27.95 55266.72 88888.00 2008-02-18 18:58:04.375 049 12552.85 27.98 55266.72 88888.00 2008-02-18 18:58:04.500 049 12552.88 27.93 55266.70 88888.00 2008-02-18 18:58:04.625 049 12552.90 27.90 55266.70 88888.00 2008-02-18 18:58:04.750 049 12552.95 27.80 55266.70 88888.00 2008-02-18 18:58:04.875 049 12552.95 27.77 55266.70 88888.00 2008-02-18 18:58:05.000 049 12552.85 27.77 55266.70 88888.00 2008-02-18 18:58:05.125 049 12552.85 27.75 55266.75 88888.00 2008-02-18 18:58:05.250 049 12552.88 27.77 55266.75 88888.00 2008-02-18 18:58:05.375 049 12552.92 27.73 55266.75 88888.00 2008-02-18 18:58:05.500 049 12552.95 27.70 55266.72 88888.00 2008-02-18 18:58:05.625 049 12552.98 27.68 55266.72 88888.00 2008-02-18 18:58:05.750 049 12552.98 27.70 55266.78 88888.00 2008-02-18 18:58:05.875 049 12553.05 27.70 55266.80 88888.00 2008-02-18 18:58:06.000 049 12553.12 27.68 55266.75 88888.00 2008-02-18 18:58:06.125 049 12553.12 27.70 55266.78 88888.00 2008-02-18 18:58:06.250 049 12553.12 27.60 55266.78 88888.00 2008-02-18 18:58:06.375 049 12553.15 27.55 55266.72 88888.00 2008-02-18 18:58:06.500 049 12553.08 27.52 55266.75 88888.00 2008-02-18 18:58:06.625 049 12553.10 27.52 55266.75 88888.00 2008-02-18 18:58:06.750 049 12553.15 27.52 55266.82 88888.00 2008-02-18 18:58:06.875 049 12553.15 27.50 55266.80 88888.00 2008-02-18 18:58:07.000 049 12553.12 27.50 55266.78 88888.00 2008-02-18 18:58:07.125 049 12553.15 27.43 55266.80 88888.00 2008-02-18 18:58:07.250 049 12553.15 27.38 55266.78 88888.00 2008-02-18 18:58:07.375 049 12553.27 27.38 55266.80 88888.00 2008-02-18 18:58:07.500 049 12553.33 27.43 55266.82 88888.00 2008-02-18 18:58:07.625 049 12553.27 27.40 55266.80 88888.00 2008-02-18 18:58:07.750 049 12553.33 27.43 55266.80 88888.00 2008-02-18 18:58:07.875 049 12553.38 27.40 55266.82 88888.00 2008-02-18 18:58:08.000 049 12553.38 27.32 55266.80 88888.00 2008-02-18 18:58:08.125 049 12553.35 27.27 55266.82 88888.00 2008-02-18 18:58:08.250 049 12553.33 27.23 55266.82 88888.00 2008-02-18 18:58:08.375 049 12553.30 27.20 55266.80 88888.00 2008-02-18 18:58:08.500 049 12553.38 27.18 55266.78 88888.00 2008-02-18 18:58:08.625 049 12553.35 27.12 55266.78 88888.00 2008-02-18 18:58:08.750 049 12553.38 27.18 55266.80 88888.00 2008-02-18 18:58:08.875 049 12553.38 27.18 55266.82 88888.00 2008-02-18 18:58:09.000 049 12553.40 27.12 55266.78 88888.00 2008-02-18 18:58:09.125 049 12553.45 27.12 55266.80 88888.00 2008-02-18 18:58:09.250 049 12553.52 27.07 55266.85 88888.00 2008-02-18 18:58:09.375 049 12553.58 27.02 55266.82 88888.00 2008-02-18 18:58:09.500 049 12553.50 26.98 55266.80 88888.00 2008-02-18 18:58:09.625 049 12553.45 26.93 55266.80 88888.00 2008-02-18 18:58:09.750 049 12553.50 26.98 55266.82 88888.00 2008-02-18 18:58:09.875 049 12553.52 26.98 55266.82 88888.00 2008-02-18 18:58:10.000 049 12553.58 26.93 55266.85 88888.00 2008-02-18 18:58:10.125 049 12553.60 26.85 55266.82 88888.00 2008-02-18 18:58:10.250 049 12553.60 26.77 55266.82 88888.00 2008-02-18 18:58:10.375 049 12553.62 26.77 55266.82 88888.00 2008-02-18 18:58:10.500 049 12553.60 26.77 55266.85 88888.00 2008-02-18 18:58:10.625 049 12553.55 26.77 55266.82 88888.00 2008-02-18 18:58:10.750 049 12553.55 26.70 55266.85 88888.00 2008-02-18 18:58:10.875 049 12553.60 26.60 55266.85 88888.00 2008-02-18 18:58:11.000 049 12553.67 26.62 55266.88 88888.00 2008-02-18 18:58:11.125 049 12553.73 26.65 55266.88 88888.00 2008-02-18 18:58:11.250 049 12553.67 26.60 55266.85 88888.00 2008-02-18 18:58:11.375 049 12553.67 26.60 55266.82 88888.00 2008-02-18 18:58:11.500 049 12553.67 26.52 55266.82 88888.00 2008-02-18 18:58:11.625 049 12553.70 26.43 55266.82 88888.00 2008-02-18 18:58:11.750 049 12553.67 26.40 55266.85 88888.00 2008-02-18 18:58:11.875 049 12553.73 26.38 55266.85 88888.00 2008-02-18 18:58:12.000 049 12553.80 26.43 55266.90 88888.00 2008-02-18 18:58:12.125 049 12553.77 26.35 55266.88 88888.00 2008-02-18 18:58:12.250 049 12553.75 26.30 55266.88 88888.00 2008-02-18 18:58:12.375 049 12553.77 26.27 55266.88 88888.00 2008-02-18 18:58:12.500 049 12553.75 26.27 55266.90 88888.00 2008-02-18 18:58:12.625 049 12553.70 26.20 55266.90 88888.00 2008-02-18 18:58:12.750 049 12553.73 26.15 55266.88 88888.00 2008-02-18 18:58:12.875 049 12553.77 26.20 55266.93 88888.00 2008-02-18 18:58:13.000 049 12553.83 26.18 55266.90 88888.00 2008-02-18 18:58:13.125 049 12553.75 26.05 55266.90 88888.00 2008-02-18 18:58:13.250 049 12553.65 25.95 55266.93 88888.00 2008-02-18 18:58:13.375 049 12553.70 25.95 55266.90 88888.00 2008-02-18 18:58:13.500 049 12553.67 25.95 55266.93 88888.00 2008-02-18 18:58:13.625 049 12553.67 25.93 55266.93 88888.00 2008-02-18 18:58:13.750 049 12553.75 25.93 55266.95 88888.00 2008-02-18 18:58:13.875 049 12553.77 25.93 55266.97 88888.00 2008-02-18 18:58:14.000 049 12553.77 25.88 55266.97 88888.00 2008-02-18 18:58:14.125 049 12553.67 25.80 55266.97 88888.00 2008-02-18 18:58:14.250 049 12553.70 25.82 55266.97 88888.00 2008-02-18 18:58:14.375 049 12553.77 25.80 55266.97 88888.00 2008-02-18 18:58:14.500 049 12553.77 25.77 55267.00 88888.00 2008-02-18 18:58:14.625 049 12553.77 25.73 55267.00 88888.00 2008-02-18 18:58:14.750 049 12553.80 25.75 55266.97 88888.00 2008-02-18 18:58:14.875 049 12553.77 25.75 55267.00 88888.00 2008-02-18 18:58:15.000 049 12553.77 25.68 55267.00 88888.00 2008-02-18 18:58:15.125 049 12553.73 25.55 55267.00 88888.00 2008-02-18 18:58:15.250 049 12553.65 25.52 55267.03 88888.00 2008-02-18 18:58:15.375 049 12553.70 25.45 55267.03 88888.00 2008-02-18 18:58:15.500 049 12553.70 25.45 55267.05 88888.00 2008-02-18 18:58:15.625 049 12553.75 25.45 55267.03 88888.00 2008-02-18 18:58:15.750 049 12553.70 25.43 55267.03 88888.00 2008-02-18 18:58:15.875 049 12553.70 25.32 55267.00 88888.00 2008-02-18 18:58:16.000 049 12553.67 25.30 55267.03 88888.00 2008-02-18 18:58:16.125 049 12553.70 25.32 55267.05 88888.00 2008-02-18 18:58:16.250 049 12553.70 25.32 55267.05 88888.00 2008-02-18 18:58:16.375 049 12553.75 25.23 55267.07 88888.00 2008-02-18 18:58:16.500 049 12553.77 25.18 55267.07 88888.00 2008-02-18 18:58:16.625 049 12553.73 25.15 55267.10 88888.00 2008-02-18 18:58:16.750 049 12553.65 25.12 55267.05 88888.00 2008-02-18 18:58:16.875 049 12553.67 25.05 55267.05 88888.00 2008-02-18 18:58:17.000 049 12553.67 25.00 55267.05 88888.00 2008-02-18 18:58:17.125 049 12553.73 25.00 55267.07 88888.00 2008-02-18 18:58:17.250 049 12553.70 24.95 55267.05 88888.00 2008-02-18 18:58:17.375 049 12553.75 24.95 55267.07 88888.00 2008-02-18 18:58:17.500 049 12553.75 24.98 55267.12 88888.00 2008-02-18 18:58:17.625 049 12553.77 24.95 55267.15 88888.00 2008-02-18 18:58:17.750 049 12553.75 24.88 55267.12 88888.00 2008-02-18 18:58:17.875 049 12553.75 24.80 55267.07 88888.00 2008-02-18 18:58:18.000 049 12553.67 24.80 55267.07 88888.00 2008-02-18 18:58:18.125 049 12553.67 24.80 55267.10 88888.00 2008-02-18 18:58:18.250 049 12553.70 24.75 55267.15 88888.00 2008-02-18 18:58:18.375 049 12553.80 24.80 55267.15 88888.00 2008-02-18 18:58:18.500 049 12553.83 24.77 55267.12 88888.00 2008-02-18 18:58:18.625 049 12553.88 24.70 55267.12 88888.00 2008-02-18 18:58:18.750 049 12553.88 24.70 55267.12 88888.00 2008-02-18 18:58:18.875 049 12553.88 24.62 55267.10 88888.00 2008-02-18 18:58:19.000 049 12553.92 24.57 55267.10 88888.00 2008-02-18 18:58:19.125 049 12554.00 24.57 55267.12 88888.00 2008-02-18 18:58:19.250 049 12553.90 24.50 55267.10 88888.00 2008-02-18 18:58:19.375 049 12553.90 24.50 55267.07 88888.00 2008-02-18 18:58:19.500 049 12553.88 24.45 55267.07 88888.00 2008-02-18 18:58:19.625 049 12553.98 24.40 55267.12 88888.00 2008-02-18 18:58:19.750 049 12553.95 24.38 55267.12 88888.00 2008-02-18 18:58:19.875 049 12553.92 24.35 55267.12 88888.00 2008-02-18 18:58:20.000 049 12554.00 24.32 55267.12 88888.00 2008-02-18 18:58:20.125 049 12554.10 24.35 55267.15 88888.00 2008-02-18 18:58:20.250 049 12554.12 24.30 55267.12 88888.00 2008-02-18 18:58:20.375 049 12554.17 24.30 55267.15 88888.00 2008-02-18 18:58:20.500 049 12554.17 24.27 55267.18 88888.00 2008-02-18 18:58:20.625 049 12554.08 24.23 55267.15 88888.00 2008-02-18 18:58:20.750 049 12554.02 24.20 55267.15 88888.00 2008-02-18 18:58:20.875 049 12554.10 24.15 55267.15 88888.00 2008-02-18 18:58:21.000 049 12554.17 24.15 55267.15 88888.00 2008-02-18 18:58:21.125 049 12554.27 24.18 55267.15 88888.00 2008-02-18 18:58:21.250 049 12554.27 24.07 55267.12 88888.00 2008-02-18 18:58:21.375 049 12554.30 24.07 55267.12 88888.00 2008-02-18 18:58:21.500 049 12554.35 24.07 55267.12 88888.00 2008-02-18 18:58:21.625 049 12554.30 24.02 55267.12 88888.00 2008-02-18 18:58:21.750 049 12554.25 23.93 55267.10 88888.00 2008-02-18 18:58:21.875 049 12554.27 23.88 55267.10 88888.00 2008-02-18 18:58:22.000 049 12554.38 23.93 55267.10 88888.00 2008-02-18 18:58:22.125 049 12554.40 23.93 55267.07 88888.00 2008-02-18 18:58:22.250 049 12554.38 23.90 55267.10 88888.00 2008-02-18 18:58:22.375 049 12554.45 23.88 55267.10 88888.00 2008-02-18 18:58:22.500 049 12554.45 23.88 55267.12 88888.00 2008-02-18 18:58:22.625 049 12554.45 23.85 55267.07 88888.00 2008-02-18 18:58:22.750 049 12554.45 23.80 55267.10 88888.00 2008-02-18 18:58:22.875 049 12554.48 23.82 55267.10 88888.00 2008-02-18 18:58:23.000 049 12554.50 23.77 55267.07 88888.00 2008-02-18 18:58:23.125 049 12554.52 23.80 55267.10 88888.00 2008-02-18 18:58:23.250 049 12554.58 23.77 55267.12 88888.00 2008-02-18 18:58:23.375 049 12554.75 23.77 55267.10 88888.00 2008-02-18 18:58:23.500 049 12554.80 23.75 55267.10 88888.00 2008-02-18 18:58:23.625 049 12554.77 23.73 55267.07 88888.00 2008-02-18 18:58:23.750 049 12554.80 23.68 55267.07 88888.00 2008-02-18 18:58:23.875 049 12554.80 23.68 55267.10 88888.00 2008-02-18 18:58:24.000 049 12554.83 23.62 55267.05 88888.00 2008-02-18 18:58:24.125 049 12554.90 23.68 55267.05 88888.00 2008-02-18 18:58:24.250 049 12554.83 23.62 55267.07 88888.00 2008-02-18 18:58:24.375 049 12554.92 23.68 55267.10 88888.00 2008-02-18 18:58:24.500 049 12554.90 23.65 55267.10 88888.00 2008-02-18 18:58:24.625 049 12554.88 23.60 55267.07 88888.00 2008-02-18 18:58:24.750 049 12554.90 23.55 55267.05 88888.00 2008-02-18 18:58:24.875 049 12554.95 23.48 55267.05 88888.00 2008-02-18 18:58:25.000 049 12555.02 23.50 55267.03 88888.00 2008-02-18 18:58:25.125 049 12554.98 23.48 55267.05 88888.00 2008-02-18 18:58:25.250 049 12554.98 23.45 55267.03 88888.00 2008-02-18 18:58:25.375 049 12555.05 23.48 55267.05 88888.00 2008-02-18 18:58:25.500 049 12555.10 23.48 55267.05 88888.00 2008-02-18 18:58:25.625 049 12555.15 23.48 55267.03 88888.00 2008-02-18 18:58:25.750 049 12555.20 23.43 55267.03 88888.00 2008-02-18 18:58:25.875 049 12555.27 23.43 55267.00 88888.00 2008-02-18 18:58:26.000 049 12555.27 23.38 55266.97 88888.00 2008-02-18 18:58:26.125 049 12555.30 23.32 55267.00 88888.00 2008-02-18 18:58:26.250 049 12555.30 23.32 55267.00 88888.00 2008-02-18 18:58:26.375 049 12555.35 23.35 55266.95 88888.00 2008-02-18 18:58:26.500 049 12555.38 23.32 55266.95 88888.00 2008-02-18 18:58:26.625 049 12555.42 23.38 55267.00 88888.00 2008-02-18 18:58:26.750 049 12555.42 23.35 55267.00 88888.00 2008-02-18 18:58:26.875 049 12555.38 23.27 55267.00 88888.00 2008-02-18 18:58:27.000 049 12555.38 23.27 55267.00 88888.00 2008-02-18 18:58:27.125 049 12555.38 23.30 55266.97 88888.00 2008-02-18 18:58:27.250 049 12555.38 23.27 55267.00 88888.00 2008-02-18 18:58:27.375 049 12555.50 23.27 55267.00 88888.00 2008-02-18 18:58:27.500 049 12555.58 23.32 55267.00 88888.00 2008-02-18 18:58:27.625 049 12555.60 23.30 55266.95 88888.00 2008-02-18 18:58:27.750 049 12555.55 23.23 55266.90 88888.00 2008-02-18 18:58:27.875 049 12555.60 23.25 55266.93 88888.00 2008-02-18 18:58:28.000 049 12555.60 23.25 55266.90 88888.00 2008-02-18 18:58:28.125 049 12555.62 23.25 55266.90 88888.00 2008-02-18 18:58:28.250 049 12555.62 23.25 55266.90 88888.00 2008-02-18 18:58:28.375 049 12555.73 23.25 55266.93 88888.00 2008-02-18 18:58:28.500 049 12555.73 23.23 55266.90 88888.00 2008-02-18 18:58:28.625 049 12555.70 23.20 55266.90 88888.00 2008-02-18 18:58:28.750 049 12555.80 23.20 55266.90 88888.00 2008-02-18 18:58:28.875 049 12555.85 23.18 55266.93 88888.00 2008-02-18 18:58:29.000 049 12555.85 23.15 55266.88 88888.00 2008-02-18 18:58:29.125 049 12555.85 23.18 55266.88 88888.00 2008-02-18 18:58:29.250 049 12555.83 23.12 55266.85 88888.00 2008-02-18 18:58:29.375 049 12555.95 23.15 55266.85 88888.00 2008-02-18 18:58:29.500 049 12555.98 23.12 55266.85 88888.00 2008-02-18 18:58:29.625 049 12555.95 23.07 55266.88 88888.00 2008-02-18 18:58:29.750 049 12555.98 23.07 55266.85 88888.00 2008-02-18 18:58:29.875 049 12556.05 23.10 55266.85 88888.00 2008-02-18 18:58:30.000 049 12556.12 23.07 55266.85 88888.00 2008-02-18 18:58:30.125 049 12556.17 23.10 55266.85 88888.00 2008-02-18 18:58:30.250 049 12556.15 23.05 55266.78 88888.00 2008-02-18 18:58:30.375 049 12556.12 23.00 55266.78 88888.00 2008-02-18 18:58:30.500 049 12556.23 23.05 55266.82 88888.00 2008-02-18 18:58:30.625 049 12556.17 22.95 55266.80 88888.00 2008-02-18 18:58:30.750 049 12556.25 22.95 55266.80 88888.00 2008-02-18 18:58:30.875 049 12556.27 23.02 55266.78 88888.00 2008-02-18 18:58:31.000 049 12556.27 22.95 55266.75 88888.00 2008-02-18 18:58:31.125 049 12556.30 22.90 55266.75 88888.00 2008-02-18 18:58:31.250 049 12556.30 22.85 55266.75 88888.00 2008-02-18 18:58:31.375 049 12556.35 22.82 55266.78 88888.00 2008-02-18 18:58:31.500 049 12556.42 22.82 55266.72 88888.00 2008-02-18 18:58:31.625 049 12556.45 22.85 55266.72 88888.00 2008-02-18 18:58:31.750 049 12556.45 22.85 55266.72 88888.00 2008-02-18 18:58:31.875 049 12556.45 22.82 55266.70 88888.00 2008-02-18 18:58:32.000 049 12556.52 22.82 55266.72 88888.00 2008-02-18 18:58:32.125 049 12556.55 22.80 55266.72 88888.00 2008-02-18 18:58:32.250 049 12556.58 22.80 55266.72 88888.00 2008-02-18 18:58:32.375 049 12556.60 22.82 55266.72 88888.00 2008-02-18 18:58:32.500 049 12556.65 22.75 55266.70 88888.00 2008-02-18 18:58:32.625 049 12556.60 22.68 55266.65 88888.00 2008-02-18 18:58:32.750 049 12556.65 22.70 55266.68 88888.00 2008-02-18 18:58:32.875 049 12556.65 22.70 55266.68 88888.00 2008-02-18 18:58:33.000 049 12556.65 22.65 55266.68 88888.00 2008-02-18 18:58:33.125 049 12556.75 22.62 55266.68 88888.00 2008-02-18 18:58:33.250 049 12556.77 22.62 55266.70 88888.00 2008-02-18 18:58:33.375 049 12556.80 22.62 55266.68 88888.00 2008-02-18 18:58:33.500 049 12556.83 22.57 55266.68 88888.00 2008-02-18 18:58:33.625 049 12556.83 22.52 55266.62 88888.00 2008-02-18 18:58:33.750 049 12556.85 22.52 55266.62 88888.00 2008-02-18 18:58:33.875 049 12556.90 22.52 55266.65 88888.00 2008-02-18 18:58:34.000 049 12556.92 22.52 55266.65 88888.00 2008-02-18 18:58:34.125 049 12556.92 22.45 55266.60 88888.00 2008-02-18 18:58:34.250 049 12556.90 22.43 55266.60 88888.00 2008-02-18 18:58:34.375 049 12556.90 22.40 55266.60 88888.00 2008-02-18 18:58:34.500 049 12557.00 22.38 55266.62 88888.00 2008-02-18 18:58:34.625 049 12557.05 22.40 55266.62 88888.00 2008-02-18 18:58:34.750 049 12557.10 22.43 55266.65 88888.00 2008-02-18 18:58:34.875 049 12557.05 22.43 55266.65 88888.00 2008-02-18 18:58:35.000 049 12557.08 22.35 55266.62 88888.00 2008-02-18 18:58:35.125 049 12557.08 22.25 55266.62 88888.00 2008-02-18 18:58:35.250 049 12557.05 22.20 55266.62 88888.00 2008-02-18 18:58:35.375 049 12557.12 22.25 55266.65 88888.00 2008-02-18 18:58:35.500 049 12557.17 22.23 55266.70 88888.00 2008-02-18 18:58:35.625 049 12557.15 22.12 55266.65 88888.00 2008-02-18 18:58:35.750 049 12557.10 22.05 55266.65 88888.00 2008-02-18 18:58:35.875 049 12557.08 22.05 55266.62 88888.00 2008-02-18 18:58:36.000 049 12557.08 22.10 55266.65 88888.00 2008-02-18 18:58:36.125 049 12557.15 22.12 55266.68 88888.00 2008-02-18 18:58:36.250 049 12557.17 22.05 55266.68 88888.00 2008-02-18 18:58:36.375 049 12557.20 22.00 55266.62 88888.00 2008-02-18 18:58:36.500 049 12557.17 21.98 55266.62 88888.00 2008-02-18 18:58:36.625 049 12557.23 21.98 55266.65 88888.00 2008-02-18 18:58:36.750 049 12557.25 21.98 55266.65 88888.00 2008-02-18 18:58:36.875 049 12557.25 21.98 55266.65 88888.00 2008-02-18 18:58:37.000 049 12557.25 21.95 55266.62 88888.00 2008-02-18 18:58:37.125 049 12557.30 21.85 55266.62 88888.00 2008-02-18 18:58:37.250 049 12557.35 21.82 55266.62 88888.00 2008-02-18 18:58:37.375 049 12557.38 21.80 55266.62 88888.00 2008-02-18 18:58:37.500 049 12557.35 21.77 55266.60 88888.00 2008-02-18 18:58:37.625 049 12557.40 21.75 55266.62 88888.00 2008-02-18 18:58:37.750 049 12557.42 21.73 55266.62 88888.00 2008-02-18 18:58:37.875 049 12557.40 21.62 55266.57 88888.00 2008-02-18 18:58:38.000 049 12557.45 21.57 55266.57 88888.00 2008-02-18 18:58:38.125 049 12557.48 21.57 55266.57 88888.00 2008-02-18 18:58:38.250 049 12557.38 21.55 55266.57 88888.00 2008-02-18 18:58:38.375 049 12557.42 21.60 55266.55 88888.00 2008-02-18 18:58:38.500 049 12557.45 21.62 55266.60 88888.00 2008-02-18 18:58:38.625 049 12557.48 21.52 55266.57 88888.00 2008-02-18 18:58:38.750 049 12557.52 21.52 55266.57 88888.00 2008-02-18 18:58:38.875 049 12557.50 21.45 55266.57 88888.00 2008-02-18 18:58:39.000 049 12557.50 21.43 55266.57 88888.00 2008-02-18 18:58:39.125 049 12557.48 21.40 55266.57 88888.00 2008-02-18 18:58:39.250 049 12557.42 21.40 55266.60 88888.00 2008-02-18 18:58:39.375 049 12557.52 21.43 55266.62 88888.00 2008-02-18 18:58:39.500 049 12557.58 21.35 55266.60 88888.00 2008-02-18 18:58:39.625 049 12557.60 21.38 55266.60 88888.00 2008-02-18 18:58:39.750 049 12557.70 21.38 55266.65 88888.00 2008-02-18 18:58:39.875 049 12557.73 21.35 55266.65 88888.00 2008-02-18 18:58:40.000 049 12557.75 21.30 55266.62 88888.00 2008-02-18 18:58:40.125 049 12557.73 21.27 55266.62 88888.00 2008-02-18 18:58:40.250 049 12557.60 21.20 55266.57 88888.00 2008-02-18 18:58:40.375 049 12557.65 21.23 55266.62 88888.00 2008-02-18 18:58:40.500 049 12557.73 21.23 55266.65 88888.00 2008-02-18 18:58:40.625 049 12557.73 21.23 55266.60 88888.00 2008-02-18 18:58:40.750 049 12557.73 21.15 55266.62 88888.00 2008-02-18 18:58:40.875 049 12557.73 21.12 55266.60 88888.00 2008-02-18 18:58:41.000 049 12557.73 21.12 55266.60 88888.00 2008-02-18 18:58:41.125 049 12557.83 21.12 55266.60 88888.00 2008-02-18 18:58:41.250 049 12557.90 21.12 55266.60 88888.00 2008-02-18 18:58:41.375 049 12557.98 21.12 55266.62 88888.00 2008-02-18 18:58:41.500 049 12557.98 21.05 55266.62 88888.00 2008-02-18 18:58:41.625 049 12558.00 21.07 55266.60 88888.00 2008-02-18 18:58:41.750 049 12558.00 21.02 55266.60 88888.00 2008-02-18 18:58:41.875 049 12558.05 21.02 55266.60 88888.00 2008-02-18 18:58:42.000 049 12558.10 21.02 55266.60 88888.00 2008-02-18 18:58:42.125 049 12558.12 21.02 55266.60 88888.00 2008-02-18 18:58:42.250 049 12558.17 21.05 55266.60 88888.00 2008-02-18 18:58:42.375 049 12558.17 21.05 55266.57 88888.00 2008-02-18 18:58:42.500 049 12558.15 20.95 55266.55 88888.00 2008-02-18 18:58:42.625 049 12558.23 20.93 55266.55 88888.00 2008-02-18 18:58:42.750 049 12558.25 20.98 55266.60 88888.00 2008-02-18 18:58:42.875 049 12558.25 21.02 55266.62 88888.00 2008-02-18 18:58:43.000 049 12558.17 21.02 55266.60 88888.00 2008-02-18 18:58:43.125 049 12558.23 21.00 55266.55 88888.00 2008-02-18 18:58:43.250 049 12558.27 20.93 55266.55 88888.00 2008-02-18 18:58:43.375 049 12558.40 20.93 55266.55 88888.00 2008-02-18 18:58:43.500 049 12558.42 20.93 55266.55 88888.00 2008-02-18 18:58:43.625 049 12558.42 20.95 55266.53 88888.00 2008-02-18 18:58:43.750 049 12558.48 20.98 55266.55 88888.00 2008-02-18 18:58:43.875 049 12558.50 20.90 55266.53 88888.00 2008-02-18 18:58:44.000 049 12558.50 20.88 55266.53 88888.00 2008-02-18 18:58:44.125 049 12558.52 20.85 55266.50 88888.00 2008-02-18 18:58:44.250 049 12558.55 20.82 55266.53 88888.00 2008-02-18 18:58:44.375 049 12558.65 20.82 55266.53 88888.00 2008-02-18 18:58:44.500 049 12558.65 20.88 55266.50 88888.00 2008-02-18 18:58:44.625 049 12558.60 20.85 55266.47 88888.00 2008-02-18 18:58:44.750 049 12558.62 20.80 55266.47 88888.00 2008-02-18 18:58:44.875 049 12558.65 20.77 55266.47 88888.00 2008-02-18 18:58:45.000 049 12558.75 20.75 55266.47 88888.00 2008-02-18 18:58:45.125 049 12558.85 20.82 55266.50 88888.00 2008-02-18 18:58:45.250 049 12558.85 20.80 55266.53 88888.00 2008-02-18 18:58:45.375 049 12558.85 20.80 55266.50 88888.00 2008-02-18 18:58:45.500 049 12558.92 20.85 55266.50 88888.00 2008-02-18 18:58:45.625 049 12558.98 20.77 55266.47 88888.00 2008-02-18 18:58:45.750 049 12558.95 20.70 55266.45 88888.00 2008-02-18 18:58:45.875 049 12558.98 20.70 55266.45 88888.00 2008-02-18 18:58:46.000 049 12559.10 20.73 55266.50 88888.00 2008-02-18 18:58:46.125 049 12559.15 20.73 55266.50 88888.00 2008-02-18 18:58:46.250 049 12559.12 20.73 55266.50 88888.00 2008-02-18 18:58:46.375 049 12559.20 20.77 55266.50 88888.00 2008-02-18 18:58:46.500 049 12559.17 20.77 55266.47 88888.00 2008-02-18 18:58:46.625 049 12559.20 20.73 55266.47 88888.00 2008-02-18 18:58:46.750 049 12559.30 20.80 55266.53 88888.00 2008-02-18 18:58:46.875 049 12559.35 20.80 55266.50 88888.00 2008-02-18 18:58:47.000 049 12559.42 20.75 55266.47 88888.00 2008-02-18 18:58:47.125 049 12559.45 20.65 55266.47 88888.00 2008-02-18 18:58:47.250 049 12559.50 20.68 55266.47 88888.00 2008-02-18 18:58:47.375 049 12559.58 20.68 55266.50 88888.00 2008-02-18 18:58:47.500 049 12559.62 20.70 55266.45 88888.00 2008-02-18 18:58:47.625 049 12559.65 20.60 55266.43 88888.00 2008-02-18 18:58:47.750 049 12559.75 20.60 55266.43 88888.00 2008-02-18 18:58:47.875 049 12559.80 20.60 55266.43 88888.00 2008-02-18 18:58:48.000 049 12559.88 20.65 55266.43 88888.00 2008-02-18 18:58:48.125 049 12559.92 20.70 55266.43 88888.00 2008-02-18 18:58:48.250 049 12559.90 20.62 55266.40 88888.00 2008-02-18 18:58:48.375 049 12559.95 20.62 55266.40 88888.00 2008-02-18 18:58:48.500 049 12559.95 20.60 55266.43 88888.00 2008-02-18 18:58:48.625 049 12559.95 20.55 55266.43 88888.00 2008-02-18 18:58:48.750 049 12559.98 20.52 55266.43 88888.00 2008-02-18 18:58:48.875 049 12560.08 20.52 55266.45 88888.00 2008-02-18 18:58:49.000 049 12560.17 20.55 55266.43 88888.00 2008-02-18 18:58:49.125 049 12560.23 20.48 55266.43 88888.00 2008-02-18 18:58:49.250 049 12560.27 20.43 55266.45 88888.00 2008-02-18 18:58:49.375 049 12560.38 20.45 55266.45 88888.00 2008-02-18 18:58:49.500 049 12560.38 20.48 55266.43 88888.00 2008-02-18 18:58:49.625 049 12560.42 20.43 55266.43 88888.00 2008-02-18 18:58:49.750 049 12560.38 20.35 55266.40 88888.00 2008-02-18 18:58:49.875 049 12560.48 20.35 55266.43 88888.00 2008-02-18 18:58:50.000 049 12560.52 20.35 55266.43 88888.00 2008-02-18 18:58:50.125 049 12560.58 20.35 55266.43 88888.00 2008-02-18 18:58:50.250 049 12560.58 20.30 55266.43 88888.00 2008-02-18 18:58:50.375 049 12560.62 20.30 55266.43 88888.00 2008-02-18 18:58:50.500 049 12560.62 20.27 55266.43 88888.00 2008-02-18 18:58:50.625 049 12560.70 20.27 55266.45 88888.00 2008-02-18 18:58:50.750 049 12560.70 20.25 55266.43 88888.00 2008-02-18 18:58:50.875 049 12560.65 20.20 55266.40 88888.00 2008-02-18 18:58:51.000 049 12560.67 20.10 55266.38 88888.00 2008-02-18 18:58:51.125 049 12560.75 20.12 55266.38 88888.00 2008-02-18 18:58:51.250 049 12560.80 20.12 55266.38 88888.00 2008-02-18 18:58:51.375 049 12560.98 20.10 55266.40 88888.00 2008-02-18 18:58:51.500 049 12560.98 20.10 55266.43 88888.00 2008-02-18 18:58:51.625 049 12560.95 20.05 55266.40 88888.00 2008-02-18 18:58:51.750 049 12560.95 19.98 55266.40 88888.00 2008-02-18 18:58:51.875 049 12560.95 19.95 55266.40 88888.00 2008-02-18 18:58:52.000 049 12561.00 19.93 55266.38 88888.00 2008-02-18 18:58:52.125 049 12561.12 19.93 55266.40 88888.00 2008-02-18 18:58:52.250 049 12561.20 19.93 55266.40 88888.00 2008-02-18 18:58:52.375 049 12561.23 19.90 55266.40 88888.00 2008-02-18 18:58:52.500 049 12561.25 19.82 55266.38 88888.00 2008-02-18 18:58:52.625 049 12561.23 19.77 55266.40 88888.00 2008-02-18 18:58:52.750 049 12561.20 19.75 55266.40 88888.00 2008-02-18 18:58:52.875 049 12561.20 19.77 55266.43 88888.00 2008-02-18 18:58:53.000 049 12561.30 19.75 55266.40 88888.00 2008-02-18 18:58:53.125 049 12561.38 19.68 55266.43 88888.00 2008-02-18 18:58:53.250 049 12561.30 19.57 55266.43 88888.00 2008-02-18 18:58:53.375 049 12561.35 19.57 55266.43 88888.00 2008-02-18 18:58:53.500 049 12561.40 19.52 55266.40 88888.00 2008-02-18 18:58:53.625 049 12561.45 19.45 55266.38 88888.00 2008-02-18 18:58:53.750 049 12561.40 19.40 55266.40 88888.00 2008-02-18 18:58:53.875 049 12561.45 19.43 55266.45 88888.00 2008-02-18 18:58:54.000 049 12561.42 19.38 55266.38 88888.00 2008-02-18 18:58:54.125 049 12561.38 19.30 55266.40 88888.00 2008-02-18 18:58:54.250 049 12561.42 19.32 55266.47 88888.00 2008-02-18 18:58:54.375 049 12561.50 19.32 55266.45 88888.00 2008-02-18 18:58:54.500 049 12561.55 19.23 55266.43 88888.00 2008-02-18 18:58:54.625 049 12561.52 19.15 55266.43 88888.00 2008-02-18 18:58:54.750 049 12561.48 19.12 55266.45 88888.00 2008-02-18 18:58:54.875 049 12561.50 19.15 55266.50 88888.00 2008-02-18 18:58:55.000 049 12561.60 19.12 55266.47 88888.00 2008-02-18 18:58:55.125 049 12561.70 19.12 55266.53 88888.00 2008-02-18 18:58:55.250 049 12561.67 19.07 55266.50 88888.00 2008-02-18 18:58:55.375 049 12561.70 18.98 55266.47 88888.00 2008-02-18 18:58:55.500 049 12561.67 18.90 55266.50 88888.00 2008-02-18 18:58:55.625 049 12561.62 18.93 55266.50 88888.00 2008-02-18 18:58:55.750 049 12561.65 18.85 55266.53 88888.00 2008-02-18 18:58:55.875 049 12561.70 18.75 55266.50 88888.00 2008-02-18 18:58:56.000 049 12561.70 18.68 55266.50 88888.00 2008-02-18 18:58:56.125 049 12561.70 18.70 55266.53 88888.00 2008-02-18 18:58:56.250 049 12561.70 18.62 55266.53 88888.00 2008-02-18 18:58:56.375 049 12561.73 18.62 55266.53 88888.00 2008-02-18 18:58:56.500 049 12561.73 18.60 55266.53 88888.00 2008-02-18 18:58:56.625 049 12561.73 18.52 55266.57 88888.00 2008-02-18 18:58:56.750 049 12561.75 18.45 55266.55 88888.00 2008-02-18 18:58:56.875 049 12561.73 18.40 55266.55 88888.00 2008-02-18 18:58:57.000 049 12561.70 18.45 55266.55 88888.00 2008-02-18 18:58:57.125 049 12561.67 18.43 55266.57 88888.00 2008-02-18 18:58:57.250 049 12561.65 18.32 55266.57 88888.00 2008-02-18 18:58:57.375 049 12561.77 18.30 55266.60 88888.00 2008-02-18 18:58:57.500 049 12561.80 18.32 55266.65 88888.00 2008-02-18 18:58:57.625 049 12561.77 18.35 55266.60 88888.00 2008-02-18 18:58:57.750 049 12561.73 18.25 55266.60 88888.00 2008-02-18 18:58:57.875 049 12561.75 18.20 55266.62 88888.00 2008-02-18 18:58:58.000 049 12561.80 18.15 55266.65 88888.00 2008-02-18 18:58:58.125 049 12561.80 18.12 55266.68 88888.00 2008-02-18 18:58:58.250 049 12561.85 18.02 55266.68 88888.00 2008-02-18 18:58:58.375 049 12561.88 18.00 55266.68 88888.00 2008-02-18 18:58:58.500 049 12561.83 18.05 55266.68 88888.00 2008-02-18 18:58:58.625 049 12561.88 18.07 55266.72 88888.00 2008-02-18 18:58:58.750 049 12561.88 18.00 55266.68 88888.00 2008-02-18 18:58:58.875 049 12561.80 17.90 55266.72 88888.00 2008-02-18 18:58:59.000 049 12561.73 17.82 55266.72 88888.00 2008-02-18 18:58:59.125 049 12561.75 17.75 55266.70 88888.00 2008-02-18 18:58:59.250 049 12561.77 17.75 55266.72 88888.00 2008-02-18 18:58:59.375 049 12561.75 17.73 55266.72 88888.00 2008-02-18 18:58:59.500 049 12561.75 17.68 55266.78 88888.00 2008-02-18 18:58:59.625 049 12561.83 17.70 55266.80 88888.00 2008-02-18 18:58:59.750 049 12561.85 17.68 55266.78 88888.00 2008-02-18 18:58:59.875 049 12561.75 17.62 55266.78 88888.00 2008-02-18 18:59:00.000 049 12561.80 17.60 55266.80 88888.00 2008-02-18 18:59:00.125 049 12561.85 17.60 55266.82 88888.00 2008-02-18 18:59:00.250 049 12561.83 17.50 55266.82 88888.00 2008-02-18 18:59:00.375 049 12561.88 17.48 55266.80 88888.00 2008-02-18 18:59:00.500 049 12561.88 17.45 55266.85 88888.00 2008-02-18 18:59:00.625 049 12561.85 17.45 55266.82 88888.00 2008-02-18 18:59:00.750 049 12561.77 17.40 55266.85 88888.00 2008-02-18 18:59:00.875 049 12561.70 17.35 55266.82 88888.00 2008-02-18 18:59:01.000 049 12561.70 17.35 55266.80 88888.00 2008-02-18 18:59:01.125 049 12561.73 17.27 55266.85 88888.00 2008-02-18 18:59:01.250 049 12561.73 17.20 55266.82 88888.00 2008-02-18 18:59:01.375 049 12561.77 17.25 55266.82 88888.00 2008-02-18 18:59:01.500 049 12561.83 17.25 55266.85 88888.00 2008-02-18 18:59:01.625 049 12561.88 17.30 55266.90 88888.00 2008-02-18 18:59:01.750 049 12561.80 17.27 55266.90 88888.00 2008-02-18 18:59:01.875 049 12561.80 17.18 55266.90 88888.00 2008-02-18 18:59:02.000 049 12561.85 17.15 55266.88 88888.00 2008-02-18 18:59:02.125 049 12561.88 17.07 55266.88 88888.00 2008-02-18 18:59:02.250 049 12561.90 17.07 55266.88 88888.00 2008-02-18 18:59:02.375 049 12561.98 17.07 55266.88 88888.00 2008-02-18 18:59:02.500 049 12561.90 17.05 55266.85 88888.00 2008-02-18 18:59:02.625 049 12561.98 17.05 55266.85 88888.00 2008-02-18 18:59:02.750 049 12562.08 17.07 55266.90 88888.00 2008-02-18 18:59:02.875 049 12562.08 17.10 55266.95 88888.00 2008-02-18 18:59:03.000 049 12562.00 16.98 55266.90 88888.00 2008-02-18 18:59:03.125 049 12561.98 16.95 55266.90 88888.00 2008-02-18 18:59:03.250 049 12561.95 16.93 55266.93 88888.00 2008-02-18 18:59:03.375 049 12562.00 16.93 55266.90 88888.00 2008-02-18 18:59:03.500 049 12562.05 16.90 55266.88 88888.00 2008-02-18 18:59:03.625 049 12562.08 16.88 55266.90 88888.00 2008-02-18 18:59:03.750 049 12562.08 16.85 55266.90 88888.00 2008-02-18 18:59:03.875 049 12562.20 16.88 55266.90 88888.00 2008-02-18 18:59:04.000 049 12562.15 16.80 55266.88 88888.00 2008-02-18 18:59:04.125 049 12562.20 16.80 55266.88 88888.00 2008-02-18 18:59:04.250 049 12562.27 16.80 55266.93 88888.00 2008-02-18 18:59:04.375 049 12562.30 16.77 55266.88 88888.00 2008-02-18 18:59:04.500 049 12562.25 16.73 55266.85 88888.00 2008-02-18 18:59:04.625 049 12562.30 16.70 55266.88 88888.00 2008-02-18 18:59:04.750 049 12562.40 16.73 55266.88 88888.00 2008-02-18 18:59:04.875 049 12562.40 16.68 55266.88 88888.00 2008-02-18 18:59:05.000 049 12562.38 16.70 55266.88 88888.00 2008-02-18 18:59:05.125 049 12562.40 16.70 55266.93 88888.00 2008-02-18 18:59:05.250 049 12562.48 16.68 55266.93 88888.00 2008-02-18 18:59:05.375 049 12562.52 16.65 55266.88 88888.00 2008-02-18 18:59:05.500 049 12562.52 16.68 55266.90 88888.00 2008-02-18 18:59:05.625 049 12562.52 16.62 55266.93 88888.00 2008-02-18 18:59:05.750 049 12562.58 16.65 55266.90 88888.00 2008-02-18 18:59:05.875 049 12562.58 16.57 55266.88 88888.00 2008-02-18 18:59:06.000 049 12562.60 16.55 55266.88 88888.00 2008-02-18 18:59:06.125 049 12562.73 16.57 55266.90 88888.00 2008-02-18 18:59:06.250 049 12562.75 16.60 55266.93 88888.00 2008-02-18 18:59:06.375 049 12562.65 16.60 55266.93 88888.00 2008-02-18 18:59:06.500 049 12562.67 16.60 55266.90 88888.00 2008-02-18 18:59:06.625 049 12562.73 16.55 55266.95 88888.00 2008-02-18 18:59:06.750 049 12562.65 16.50 55266.93 88888.00 2008-02-18 18:59:06.875 049 12562.65 16.45 55266.90 88888.00 2008-02-18 18:59:07.000 049 12562.75 16.48 55266.90 88888.00 2008-02-18 18:59:07.125 049 12562.85 16.48 55266.90 88888.00 2008-02-18 18:59:07.250 049 12562.77 16.48 55266.90 88888.00 2008-02-18 18:59:07.375 049 12562.75 16.45 55266.90 88888.00 2008-02-18 18:59:07.500 049 12562.80 16.45 55266.90 88888.00 2008-02-18 18:59:07.625 049 12562.88 16.40 55266.90 88888.00 2008-02-18 18:59:07.750 049 12562.90 16.38 55266.88 88888.00 2008-02-18 18:59:07.875 049 12562.85 16.32 55266.90 88888.00 2008-02-18 18:59:08.000 049 12562.88 16.38 55266.93 88888.00 2008-02-18 18:59:08.125 049 12562.90 16.38 55266.95 88888.00 2008-02-18 18:59:08.250 049 12562.88 16.30 55266.93 88888.00 2008-02-18 18:59:08.375 049 12562.88 16.30 55266.93 88888.00 2008-02-18 18:59:08.500 049 12562.98 16.35 55266.88 88888.00 2008-02-18 18:59:08.625 049 12563.08 16.32 55266.93 88888.00 2008-02-18 18:59:08.750 049 12563.05 16.32 55266.90 88888.00 2008-02-18 18:59:08.875 049 12563.08 16.30 55266.88 88888.00 2008-02-18 18:59:09.000 049 12563.15 16.27 55266.85 88888.00 2008-02-18 18:59:09.125 049 12563.17 16.25 55266.88 88888.00 2008-02-18 18:59:09.250 049 12563.15 16.25 55266.93 88888.00 2008-02-18 18:59:09.375 049 12563.20 16.23 55266.90 88888.00 2008-02-18 18:59:09.500 049 12563.17 16.23 55266.88 88888.00 2008-02-18 18:59:09.625 049 12563.25 16.23 55266.93 88888.00 2008-02-18 18:59:09.750 049 12563.25 16.20 55266.93 88888.00 2008-02-18 18:59:09.875 049 12563.23 16.15 55266.90 88888.00 2008-02-18 18:59:10.000 049 12563.23 16.12 55266.93 88888.00 2008-02-18 18:59:10.125 049 12563.23 16.15 55266.93 88888.00 2008-02-18 18:59:10.250 049 12563.23 16.12 55266.90 88888.00 2008-02-18 18:59:10.375 049 12563.27 16.10 55266.93 88888.00 2008-02-18 18:59:10.500 049 12563.33 16.12 55266.90 88888.00 2008-02-18 18:59:10.625 049 12563.30 16.05 55266.90 88888.00 2008-02-18 18:59:10.750 049 12563.27 16.07 55266.93 88888.00 2008-02-18 18:59:10.875 049 12563.30 16.10 55266.95 88888.00 2008-02-18 18:59:11.000 049 12563.27 16.12 55266.90 88888.00 2008-02-18 18:59:11.125 049 12563.27 16.05 55266.93 88888.00 2008-02-18 18:59:11.250 049 12563.35 16.00 55266.95 88888.00 2008-02-18 18:59:11.375 049 12563.40 15.97 55266.90 88888.00 2008-02-18 18:59:11.500 049 12563.33 16.00 55266.93 88888.00 2008-02-18 18:59:11.625 049 12563.40 16.05 55266.93 88888.00 2008-02-18 18:59:11.750 049 12563.42 16.05 55266.93 88888.00 2008-02-18 18:59:11.875 049 12563.38 16.02 55266.93 88888.00 2008-02-18 18:59:12.000 049 12563.30 16.00 55266.93 88888.00 2008-02-18 18:59:12.125 049 12563.30 15.97 55266.97 88888.00 2008-02-18 18:59:12.250 049 12563.38 15.95 55266.95 88888.00 2008-02-18 18:59:12.375 049 12563.45 15.97 55266.97 88888.00 2008-02-18 18:59:12.500 049 12563.42 15.97 55266.95 88888.00 2008-02-18 18:59:12.625 049 12563.38 15.93 55266.93 88888.00 2008-02-18 18:59:12.750 049 12563.40 15.93 55266.93 88888.00 2008-02-18 18:59:12.875 049 12563.45 15.88 55266.93 88888.00 2008-02-18 18:59:13.000 049 12563.40 15.88 55266.95 88888.00 2008-02-18 18:59:13.125 049 12563.48 15.95 55266.97 88888.00 2008-02-18 18:59:13.250 049 12563.48 15.88 55266.95 88888.00 2008-02-18 18:59:13.375 049 12563.42 15.80 55266.90 88888.00 2008-02-18 18:59:13.500 049 12563.38 15.80 55266.93 88888.00 2008-02-18 18:59:13.625 049 12563.38 15.90 55266.97 88888.00 2008-02-18 18:59:13.750 049 12563.38 15.88 55266.97 88888.00 2008-02-18 18:59:13.875 049 12563.33 15.80 55266.95 88888.00 2008-02-18 18:59:14.000 049 12563.33 15.80 55266.97 88888.00 2008-02-18 18:59:14.125 049 12563.35 15.82 55266.97 88888.00 2008-02-18 18:59:14.250 049 12563.40 15.80 55267.03 88888.00 2008-02-18 18:59:14.375 049 12563.42 15.78 55267.03 88888.00 2008-02-18 18:59:14.500 049 12563.40 15.75 55267.00 88888.00 2008-02-18 18:59:14.625 049 12563.42 15.80 55267.00 88888.00 2008-02-18 18:59:14.750 049 12563.40 15.78 55267.00 88888.00 2008-02-18 18:59:14.875 049 12563.38 15.75 55267.03 88888.00 2008-02-18 18:59:15.000 049 12563.33 15.68 55267.00 88888.00 2008-02-18 18:59:15.125 049 12563.40 15.75 55267.03 88888.00 2008-02-18 18:59:15.250 049 12563.45 15.65 55267.00 88888.00 2008-02-18 18:59:15.375 049 12563.38 15.62 55267.00 88888.00 2008-02-18 18:59:15.500 049 12563.35 15.68 55267.03 88888.00 2008-02-18 18:59:15.625 049 12563.35 15.65 55267.03 88888.00 2008-02-18 18:59:15.750 049 12563.38 15.65 55267.05 88888.00 2008-02-18 18:59:15.875 049 12563.35 15.62 55267.00 88888.00 2008-02-18 18:59:16.000 049 12563.35 15.62 55267.00 88888.00 2008-02-18 18:59:16.125 049 12563.25 15.57 55266.97 88888.00 2008-02-18 18:59:16.250 049 12563.17 15.50 55266.97 88888.00 2008-02-18 18:59:16.375 049 12563.25 15.53 55267.00 88888.00 2008-02-18 18:59:16.500 049 12563.30 15.50 55267.03 88888.00 2008-02-18 18:59:16.625 049 12563.27 15.50 55267.03 88888.00 2008-02-18 18:59:16.750 049 12563.25 15.50 55267.05 88888.00 2008-02-18 18:59:16.875 049 12563.25 15.50 55267.07 88888.00 2008-02-18 18:59:17.000 049 12563.23 15.50 55267.05 88888.00 2008-02-18 18:59:17.125 049 12563.17 15.50 55267.05 88888.00 2008-02-18 18:59:17.250 049 12563.12 15.43 55267.05 88888.00 2008-02-18 18:59:17.375 049 12563.20 15.43 55267.05 88888.00 2008-02-18 18:59:17.500 049 12563.20 15.43 55267.10 88888.00 2008-02-18 18:59:17.625 049 12563.12 15.45 55267.12 88888.00 2008-02-18 18:59:17.750 049 12563.17 15.47 55267.15 88888.00 2008-02-18 18:59:17.875 049 12563.12 15.43 55267.12 88888.00 2008-02-18 18:59:18.000 049 12563.05 15.38 55267.10 88888.00 2008-02-18 18:59:18.125 049 12563.00 15.38 55267.10 88888.00 2008-02-18 18:59:18.250 049 12562.95 15.30 55267.10 88888.00 2008-02-18 18:59:18.375 049 12562.95 15.38 55267.15 88888.00 2008-02-18 18:59:18.500 049 12563.00 15.45 55267.12 88888.00 2008-02-18 18:59:18.625 049 12562.98 15.35 55267.10 88888.00 2008-02-18 18:59:18.750 049 12562.95 15.30 55267.10 88888.00 2008-02-18 18:59:18.875 049 12562.98 15.32 55267.12 88888.00 2008-02-18 18:59:19.000 049 12562.92 15.28 55267.10 88888.00 2008-02-18 18:59:19.125 049 12562.95 15.22 55267.10 88888.00 2008-02-18 18:59:19.250 049 12562.92 15.25 55267.10 88888.00 2008-02-18 18:59:19.375 049 12562.92 15.25 55267.12 88888.00 2008-02-18 18:59:19.500 049 12562.83 15.22 55267.10 88888.00 2008-02-18 18:59:19.625 049 12562.92 15.25 55267.12 88888.00 2008-02-18 18:59:19.750 049 12562.92 15.20 55267.10 88888.00 2008-02-18 18:59:19.875 049 12562.83 15.20 55267.07 88888.00 2008-02-18 18:59:20.000 049 12562.83 15.22 55267.10 88888.00 2008-02-18 18:59:20.125 049 12562.80 15.25 55267.15 88888.00 2008-02-18 18:59:20.250 049 12562.77 15.20 55267.15 88888.00 2008-02-18 18:59:20.375 049 12562.77 15.20 55267.15 88888.00 2008-02-18 18:59:20.500 049 12562.67 15.20 55267.12 88888.00 2008-02-18 18:59:20.625 049 12562.65 15.15 55267.12 88888.00 2008-02-18 18:59:20.750 049 12562.70 15.12 55267.12 88888.00 2008-02-18 18:59:20.875 049 12562.67 15.12 55267.15 88888.00 2008-02-18 18:59:21.000 049 12562.67 15.12 55267.18 88888.00 2008-02-18 18:59:21.125 049 12562.67 15.20 55267.18 88888.00 2008-02-18 18:59:21.250 049 12562.52 15.12 55267.15 88888.00 2008-02-18 18:59:21.375 049 12562.58 15.12 55267.18 88888.00 2008-02-18 18:59:21.500 049 12562.58 15.07 55267.18 88888.00 2008-02-18 18:59:21.625 049 12562.62 15.07 55267.18 88888.00 2008-02-18 18:59:21.750 049 12562.67 15.10 55267.18 88888.00 2008-02-18 18:59:21.875 049 12562.62 15.07 55267.18 88888.00 2008-02-18 18:59:22.000 049 12562.60 15.05 55267.18 88888.00 2008-02-18 18:59:22.125 049 12562.62 15.05 55267.20 88888.00 2008-02-18 18:59:22.250 049 12562.67 15.12 55267.20 88888.00 2008-02-18 18:59:22.375 049 12562.65 15.07 55267.20 88888.00 2008-02-18 18:59:22.500 049 12562.58 15.03 55267.18 88888.00 2008-02-18 18:59:22.625 049 12562.62 15.03 55267.20 88888.00 2008-02-18 18:59:22.750 049 12562.65 15.07 55267.20 88888.00 2008-02-18 18:59:22.875 049 12562.58 15.05 55267.18 88888.00 2008-02-18 18:59:23.000 049 12562.55 15.03 55267.18 88888.00 2008-02-18 18:59:23.125 049 12562.65 15.07 55267.20 88888.00 2008-02-18 18:59:23.250 049 12562.67 15.03 55267.20 88888.00 2008-02-18 18:59:23.375 049 12562.70 15.00 55267.18 88888.00 2008-02-18 18:59:23.500 049 12562.77 15.05 55267.18 88888.00 2008-02-18 18:59:23.625 049 12562.77 15.00 55267.15 88888.00 2008-02-18 18:59:23.750 049 12562.70 15.00 55267.12 88888.00 2008-02-18 18:59:23.875 049 12562.70 15.05 55267.18 88888.00 2008-02-18 18:59:24.000 049 12562.70 15.05 55267.18 88888.00 2008-02-18 18:59:24.125 049 12562.70 14.95 55267.20 88888.00 2008-02-18 18:59:24.250 049 12562.67 14.95 55267.20 88888.00 2008-02-18 18:59:24.375 049 12562.80 15.00 55267.20 88888.00 2008-02-18 18:59:24.500 049 12562.77 15.00 55267.18 88888.00 2008-02-18 18:59:24.625 049 12562.80 15.03 55267.18 88888.00 2008-02-18 18:59:24.750 049 12562.83 15.03 55267.15 88888.00 2008-02-18 18:59:24.875 049 12562.77 15.00 55267.15 88888.00 2008-02-18 18:59:25.000 049 12562.73 15.00 55267.15 88888.00 2008-02-18 18:59:25.125 049 12562.77 14.97 55267.18 88888.00 2008-02-18 18:59:25.250 049 12562.83 14.95 55267.18 88888.00 2008-02-18 18:59:25.375 049 12562.85 14.97 55267.18 88888.00 2008-02-18 18:59:25.500 049 12562.92 15.00 55267.18 88888.00 2008-02-18 18:59:25.625 049 12562.85 14.95 55267.15 88888.00 2008-02-18 18:59:25.750 049 12562.75 14.90 55267.12 88888.00 2008-02-18 18:59:25.875 049 12562.80 14.95 55267.15 88888.00 2008-02-18 18:59:26.000 049 12562.92 15.00 55267.15 88888.00 2008-02-18 18:59:26.125 049 12563.00 14.95 55267.15 88888.00 2008-02-18 18:59:26.250 049 12562.98 14.93 55267.12 88888.00 2008-02-18 18:59:26.375 049 12563.00 14.97 55267.12 88888.00 2008-02-18 18:59:26.500 049 12563.05 14.97 55267.12 88888.00 2008-02-18 18:59:26.625 049 12563.10 14.93 55267.12 88888.00 2008-02-18 18:59:26.750 049 12563.10 14.90 55267.10 88888.00 2008-02-18 18:59:26.875 049 12563.12 14.93 55267.10 88888.00 2008-02-18 18:59:27.000 049 12563.10 14.93 55267.10 88888.00 2008-02-18 18:59:27.125 049 12563.17 14.90 55267.10 88888.00 2008-02-18 18:59:27.250 049 12563.20 14.93 55267.12 88888.00 2008-02-18 18:59:27.375 049 12563.20 14.90 55267.10 88888.00 2008-02-18 18:59:27.500 049 12563.05 14.80 55267.07 88888.00 2008-02-18 18:59:27.625 049 12563.10 14.85 55267.05 88888.00 2008-02-18 18:59:27.750 049 12563.23 14.95 55267.07 88888.00 2008-02-18 18:59:27.875 049 12563.25 14.90 55267.07 88888.00 2008-02-18 18:59:28.000 049 12563.20 14.88 55267.03 88888.00 2008-02-18 18:59:28.125 049 12563.23 14.90 55267.05 88888.00 2008-02-18 18:59:28.250 049 12563.23 14.93 55267.07 88888.00 2008-02-18 18:59:28.375 049 12563.33 14.95 55267.07 88888.00 2008-02-18 18:59:28.500 049 12563.40 14.95 55267.07 88888.00 2008-02-18 18:59:28.625 049 12563.40 14.93 55267.05 88888.00 2008-02-18 18:59:28.750 049 12563.42 14.95 55267.03 88888.00 2008-02-18 18:59:28.875 049 12563.38 14.93 55267.05 88888.00 2008-02-18 18:59:29.000 049 12563.35 14.95 55267.05 88888.00 2008-02-18 18:59:29.125 049 12563.38 14.88 55267.03 88888.00 2008-02-18 18:59:29.250 049 12563.35 14.88 55267.05 88888.00 2008-02-18 18:59:29.375 049 12563.40 14.90 55267.05 88888.00 2008-02-18 18:59:29.500 049 12563.42 14.93 55267.05 88888.00 2008-02-18 18:59:29.625 049 12563.42 14.95 55267.05 88888.00 2008-02-18 18:59:29.750 049 12563.40 14.90 55267.00 88888.00 2008-02-18 18:59:29.875 049 12563.45 14.95 55267.03 88888.00 2008-02-18 18:59:30.000 049 12563.45 14.93 55267.00 88888.00 2008-02-18 18:59:30.125 049 12563.42 14.93 55267.03 88888.00 2008-02-18 18:59:30.250 049 12563.40 14.93 55267.03 88888.00 2008-02-18 18:59:30.375 049 12563.42 14.95 55266.97 88888.00 2008-02-18 18:59:30.500 049 12563.38 14.93 55266.95 88888.00 2008-02-18 18:59:30.625 049 12563.38 14.93 55266.95 88888.00 2008-02-18 18:59:30.750 049 12563.42 14.97 55267.00 88888.00 2008-02-18 18:59:30.875 049 12563.45 15.03 55267.00 88888.00 2008-02-18 18:59:31.000 049 12563.42 14.97 55267.00 88888.00 2008-02-18 18:59:31.125 049 12563.40 14.97 55267.00 88888.00 2008-02-18 18:59:31.250 049 12563.33 14.93 55267.00 88888.00 2008-02-18 18:59:31.375 049 12563.45 15.00 55267.00 88888.00 2008-02-18 18:59:31.500 049 12563.48 15.00 55267.03 88888.00 2008-02-18 18:59:31.625 049 12563.42 14.93 55266.97 88888.00 2008-02-18 18:59:31.750 049 12563.40 14.93 55267.00 88888.00 2008-02-18 18:59:31.875 049 12563.42 15.00 55267.00 88888.00 2008-02-18 18:59:32.000 049 12563.40 14.97 55267.00 88888.00 2008-02-18 18:59:32.125 049 12563.40 14.97 55267.03 88888.00 2008-02-18 18:59:32.250 049 12563.33 14.95 55267.00 88888.00 2008-02-18 18:59:32.375 049 12563.35 14.97 55267.00 88888.00 2008-02-18 18:59:32.500 049 12563.42 15.05 55267.03 88888.00 2008-02-18 18:59:32.625 049 12563.45 15.05 55267.00 88888.00 2008-02-18 18:59:32.750 049 12563.42 15.00 55266.97 88888.00 2008-02-18 18:59:32.875 049 12563.42 15.00 55266.97 88888.00 2008-02-18 18:59:33.000 049 12563.45 15.03 55267.00 88888.00 2008-02-18 18:59:33.125 049 12563.48 15.03 55267.00 88888.00 2008-02-18 18:59:33.250 049 12563.33 14.97 55267.00 88888.00 2008-02-18 18:59:33.375 049 12563.30 15.03 55266.97 88888.00 2008-02-18 18:59:33.500 049 12563.33 15.03 55267.00 88888.00 2008-02-18 18:59:33.625 049 12563.35 15.00 55267.03 88888.00 2008-02-18 18:59:33.750 049 12563.30 14.97 55267.00 88888.00 2008-02-18 18:59:33.875 049 12563.25 15.00 55267.03 88888.00 2008-02-18 18:59:34.000 049 12563.30 15.05 55267.03 88888.00 2008-02-18 18:59:34.125 049 12563.30 15.00 55267.00 88888.00 2008-02-18 18:59:34.250 049 12563.25 15.03 55267.03 88888.00 2008-02-18 18:59:34.375 049 12563.25 15.10 55267.03 88888.00 2008-02-18 18:59:34.500 049 12563.27 15.07 55267.00 88888.00 2008-02-18 18:59:34.625 049 12563.30 15.07 55267.00 88888.00 2008-02-18 18:59:34.750 049 12563.27 15.07 55267.03 88888.00 2008-02-18 18:59:34.875 049 12563.17 15.07 55267.00 88888.00 2008-02-18 18:59:35.000 049 12563.10 15.10 55267.03 88888.00 2008-02-18 18:59:35.125 049 12563.12 15.07 55267.03 88888.00 2008-02-18 18:59:35.250 049 12563.12 15.03 55267.00 88888.00 2008-02-18 18:59:35.375 049 12563.15 15.07 55267.03 88888.00 2008-02-18 18:59:35.500 049 12563.08 15.12 55267.03 88888.00 2008-02-18 18:59:35.625 049 12562.95 15.07 55267.00 88888.00 2008-02-18 18:59:35.750 049 12562.98 15.10 55267.03 88888.00 2008-02-18 18:59:35.875 049 12563.02 15.07 55267.03 88888.00 2008-02-18 18:59:36.000 049 12563.00 15.07 55267.00 88888.00 2008-02-18 18:59:36.125 049 12562.98 15.12 55267.05 88888.00 2008-02-18 18:59:36.250 049 12562.90 15.12 55267.05 88888.00 2008-02-18 18:59:36.375 049 12562.98 15.15 55267.07 88888.00 2008-02-18 18:59:36.500 049 12562.98 15.18 55267.07 88888.00 2008-02-18 18:59:36.625 049 12562.88 15.18 55267.07 88888.00 2008-02-18 18:59:36.750 049 12562.83 15.12 55267.03 88888.00 2008-02-18 18:59:36.875 049 12562.77 15.10 55267.03 88888.00 2008-02-18 18:59:37.000 049 12562.80 15.07 55267.03 88888.00 2008-02-18 18:59:37.125 049 12562.83 15.15 55267.05 88888.00 2008-02-18 18:59:37.250 049 12562.75 15.15 55267.10 88888.00 2008-02-18 18:59:37.375 049 12562.73 15.15 55267.05 88888.00 2008-02-18 18:59:37.500 049 12562.70 15.10 55267.03 88888.00 2008-02-18 18:59:37.625 049 12562.62 15.12 55267.03 88888.00 2008-02-18 18:59:37.750 049 12562.65 15.12 55267.03 88888.00 2008-02-18 18:59:37.875 049 12562.62 15.12 55267.03 88888.00 2008-02-18 18:59:38.000 049 12562.62 15.12 55267.03 88888.00 2008-02-18 18:59:38.125 049 12562.62 15.20 55267.12 88888.00 2008-02-18 18:59:38.250 049 12562.55 15.18 55267.12 88888.00 2008-02-18 18:59:38.375 049 12562.58 15.12 55267.05 88888.00 2008-02-18 18:59:38.500 049 12562.60 15.12 55267.07 88888.00 2008-02-18 18:59:38.625 049 12562.55 15.10 55267.05 88888.00 2008-02-18 18:59:38.750 049 12562.50 15.12 55267.07 88888.00 2008-02-18 18:59:38.875 049 12562.42 15.12 55267.07 88888.00 2008-02-18 18:59:39.000 049 12562.48 15.10 55267.05 88888.00 2008-02-18 18:59:39.125 049 12562.48 15.10 55267.05 88888.00 2008-02-18 18:59:39.250 049 12562.40 15.10 55267.07 88888.00 2008-02-18 18:59:39.375 049 12562.40 15.10 55267.10 88888.00 2008-02-18 18:59:39.500 049 12562.45 15.12 55267.15 88888.00 2008-02-18 18:59:39.625 049 12562.40 15.12 55267.07 88888.00 2008-02-18 18:59:39.750 049 12562.35 15.05 55267.05 88888.00 2008-02-18 18:59:39.875 049 12562.40 15.05 55267.05 88888.00 2008-02-18 18:59:40.000 049 12562.42 15.07 55267.07 88888.00 2008-02-18 18:59:40.125 049 12562.40 15.10 55267.12 88888.00 2008-02-18 18:59:40.250 049 12562.42 15.07 55267.10 88888.00 2008-02-18 18:59:40.375 049 12562.45 15.07 55267.10 88888.00 2008-02-18 18:59:40.500 049 12562.35 15.03 55267.07 88888.00 2008-02-18 18:59:40.625 049 12562.27 15.05 55267.10 88888.00 2008-02-18 18:59:40.750 049 12562.30 15.03 55267.10 88888.00 2008-02-18 18:59:40.875 049 12562.35 15.05 55267.10 88888.00 2008-02-18 18:59:41.000 049 12562.45 15.07 55267.12 88888.00 2008-02-18 18:59:41.125 049 12562.40 15.03 55267.10 88888.00 2008-02-18 18:59:41.250 049 12562.27 14.97 55267.10 88888.00 2008-02-18 18:59:41.375 049 12562.25 14.97 55267.05 88888.00 2008-02-18 18:59:41.500 049 12562.30 15.03 55267.10 88888.00 2008-02-18 18:59:41.625 049 12562.38 15.12 55267.12 88888.00 2008-02-18 18:59:41.750 049 12562.35 15.07 55267.10 88888.00 2008-02-18 18:59:41.875 049 12562.27 14.95 55267.10 88888.00 2008-02-18 18:59:42.000 049 12562.25 14.93 55267.07 88888.00 2008-02-18 18:59:42.125 049 12562.20 14.93 55267.10 88888.00 2008-02-18 18:59:42.250 049 12562.12 14.95 55267.07 88888.00 2008-02-18 18:59:42.375 049 12562.17 15.03 55267.10 88888.00 2008-02-18 18:59:42.500 049 12562.25 15.00 55267.12 88888.00 2008-02-18 18:59:42.625 049 12562.35 14.97 55267.15 88888.00 2008-02-18 18:59:42.750 049 12562.33 14.88 55267.07 88888.00 2008-02-18 18:59:42.875 049 12562.35 14.95 55267.10 88888.00 2008-02-18 18:59:43.000 049 12562.40 14.93 55267.10 88888.00 2008-02-18 18:59:43.125 049 12562.27 14.90 55267.10 88888.00 2008-02-18 18:59:43.250 049 12562.15 14.82 55267.10 88888.00 2008-02-18 18:59:43.375 049 12562.27 14.93 55267.10 88888.00 2008-02-18 18:59:43.500 049 12562.35 14.95 55267.12 88888.00 2008-02-18 18:59:43.625 049 12562.35 14.90 55267.15 88888.00 2008-02-18 18:59:43.750 049 12562.33 14.90 55267.12 88888.00 2008-02-18 18:59:43.875 049 12562.33 14.90 55267.12 88888.00 2008-02-18 18:59:44.000 049 12562.38 14.85 55267.10 88888.00 2008-02-18 18:59:44.125 049 12562.35 14.85 55267.12 88888.00 2008-02-18 18:59:44.250 049 12562.23 14.82 55267.15 88888.00 2008-02-18 18:59:44.375 049 12562.30 14.85 55267.12 88888.00 2008-02-18 18:59:44.500 049 12562.40 14.90 55267.10 88888.00 2008-02-18 18:59:44.625 049 12562.45 14.93 55267.15 88888.00 2008-02-18 18:59:44.750 049 12562.48 14.93 55267.15 88888.00 2008-02-18 18:59:44.875 049 12562.45 14.85 55267.07 88888.00 2008-02-18 18:59:45.000 049 12562.38 14.82 55267.07 88888.00 2008-02-18 18:59:45.125 049 12562.38 14.82 55267.10 88888.00 2008-02-18 18:59:45.250 049 12562.35 14.78 55267.10 88888.00 2008-02-18 18:59:45.375 049 12562.42 14.78 55267.10 88888.00 2008-02-18 18:59:45.500 049 12562.40 14.80 55267.12 88888.00 2008-02-18 18:59:45.625 049 12562.35 14.78 55267.12 88888.00 2008-02-18 18:59:45.750 049 12562.38 14.80 55267.12 88888.00 2008-02-18 18:59:45.875 049 12562.42 14.85 55267.12 88888.00 2008-02-18 18:59:46.000 049 12562.40 14.82 55267.10 88888.00 2008-02-18 18:59:46.125 049 12562.40 14.80 55267.10 88888.00 2008-02-18 18:59:46.250 049 12562.38 14.70 55267.07 88888.00 2008-02-18 18:59:46.375 049 12562.33 14.72 55267.05 88888.00 2008-02-18 18:59:46.500 049 12562.35 14.72 55267.05 88888.00 2008-02-18 18:59:46.625 049 12562.40 14.80 55267.07 88888.00 2008-02-18 18:59:46.750 049 12562.40 14.78 55267.07 88888.00 2008-02-18 18:59:46.875 049 12562.45 14.82 55267.10 88888.00 2008-02-18 18:59:47.000 049 12562.48 14.82 55267.12 88888.00 2008-02-18 18:59:47.125 049 12562.42 14.78 55267.12 88888.00 2008-02-18 18:59:47.250 049 12562.40 14.80 55267.12 88888.00 2008-02-18 18:59:47.375 049 12562.42 14.78 55267.12 88888.00 2008-02-18 18:59:47.500 049 12562.42 14.75 55267.15 88888.00 2008-02-18 18:59:47.625 049 12562.40 14.80 55267.12 88888.00 2008-02-18 18:59:47.750 049 12562.35 14.75 55267.10 88888.00 2008-02-18 18:59:47.875 049 12562.33 14.72 55267.10 88888.00 2008-02-18 18:59:48.000 049 12562.45 14.80 55267.12 88888.00 2008-02-18 18:59:48.125 049 12562.52 14.80 55267.18 88888.00 2008-02-18 18:59:48.250 049 12562.40 14.75 55267.18 88888.00 2008-02-18 18:59:48.375 049 12562.38 14.78 55267.18 88888.00 2008-02-18 18:59:48.500 049 12562.35 14.80 55267.18 88888.00 2008-02-18 18:59:48.625 049 12562.30 14.80 55267.15 88888.00 2008-02-18 18:59:48.750 049 12562.27 14.78 55267.15 88888.00 2008-02-18 18:59:48.875 049 12562.33 14.80 55267.18 88888.00 2008-02-18 18:59:49.000 049 12562.30 14.78 55267.18 88888.00 2008-02-18 18:59:49.125 049 12562.27 14.78 55267.15 88888.00 2008-02-18 18:59:49.250 049 12562.23 14.75 55267.15 88888.00 2008-02-18 18:59:49.375 049 12562.20 14.75 55267.15 88888.00 2008-02-18 18:59:49.500 049 12562.20 14.68 55267.15 88888.00 2008-02-18 18:59:49.625 049 12562.25 14.70 55267.15 88888.00 2008-02-18 18:59:49.750 049 12562.35 14.78 55267.20 88888.00 2008-02-18 18:59:49.875 049 12562.33 14.80 55267.20 88888.00 2008-02-18 18:59:50.000 049 12562.30 14.75 55267.18 88888.00 2008-02-18 18:59:50.125 049 12562.30 14.78 55267.20 88888.00 2008-02-18 18:59:50.250 049 12562.25 14.80 55267.20 88888.00 2008-02-18 18:59:50.375 049 12562.23 14.78 55267.20 88888.00 2008-02-18 18:59:50.500 049 12562.17 14.75 55267.20 88888.00 2008-02-18 18:59:50.625 049 12562.15 14.72 55267.20 88888.00 2008-02-18 18:59:50.750 049 12562.12 14.72 55267.18 88888.00 2008-02-18 18:59:50.875 049 12562.05 14.78 55267.20 88888.00 2008-02-18 18:59:51.000 049 12562.05 14.80 55267.20 88888.00 2008-02-18 18:59:51.125 049 12562.02 14.82 55267.22 88888.00 2008-02-18 18:59:51.250 049 12562.02 14.75 55267.22 88888.00 2008-02-18 18:59:51.375 049 12562.02 14.78 55267.25 88888.00 2008-02-18 18:59:51.500 049 12561.95 14.78 55267.25 88888.00 2008-02-18 18:59:51.625 049 12561.95 14.82 55267.22 88888.00 2008-02-18 18:59:51.750 049 12561.95 14.80 55267.22 88888.00 2008-02-18 18:59:51.875 049 12561.88 14.75 55267.22 88888.00 2008-02-18 18:59:52.000 049 12561.80 14.72 55267.22 88888.00 2008-02-18 18:59:52.125 049 12561.85 14.72 55267.25 88888.00 2008-02-18 18:59:52.250 049 12561.92 14.80 55267.25 88888.00 2008-02-18 18:59:52.375 049 12561.92 14.75 55267.25 88888.00 2008-02-18 18:59:52.500 049 12561.83 14.72 55267.25 88888.00 2008-02-18 18:59:52.625 049 12561.73 14.78 55267.25 88888.00 2008-02-18 18:59:52.750 049 12561.70 14.80 55267.30 88888.00 2008-02-18 18:59:52.875 049 12561.67 14.78 55267.28 88888.00 2008-02-18 18:59:53.000 049 12561.65 14.72 55267.25 88888.00 2008-02-18 18:59:53.125 049 12561.67 14.72 55267.28 88888.00 2008-02-18 18:59:53.250 049 12561.62 14.75 55267.28 88888.00 2008-02-18 18:59:53.375 049 12561.52 14.75 55267.30 88888.00 2008-02-18 18:59:53.500 049 12561.48 14.80 55267.30 88888.00 2008-02-18 18:59:53.625 049 12561.52 14.80 55267.32 88888.00 2008-02-18 18:59:53.750 049 12561.48 14.78 55267.30 88888.00 2008-02-18 18:59:53.875 049 12561.42 14.75 55267.32 88888.00 2008-02-18 18:59:54.000 049 12561.40 14.78 55267.35 88888.00 2008-02-18 18:59:54.125 049 12561.35 14.78 55267.35 88888.00 2008-02-18 18:59:54.250 049 12561.25 14.78 55267.35 88888.00 2008-02-18 18:59:54.375 049 12561.25 14.75 55267.35 88888.00 2008-02-18 18:59:54.500 049 12561.30 14.75 55267.32 88888.00 2008-02-18 18:59:54.625 049 12561.33 14.72 55267.35 88888.00 2008-02-18 18:59:54.750 049 12561.30 14.75 55267.38 88888.00 2008-02-18 18:59:54.875 049 12561.27 14.75 55267.38 88888.00 2008-02-18 18:59:55.000 049 12561.17 14.70 55267.32 88888.00 2008-02-18 18:59:55.125 049 12561.10 14.68 55267.32 88888.00 2008-02-18 18:59:55.250 049 12561.02 14.70 55267.35 88888.00 2008-02-18 18:59:55.375 049 12561.02 14.78 55267.38 88888.00 2008-02-18 18:59:55.500 049 12561.02 14.80 55267.38 88888.00 2008-02-18 18:59:55.625 049 12561.02 14.75 55267.38 88888.00 2008-02-18 18:59:55.750 049 12561.02 14.75 55267.38 88888.00 2008-02-18 18:59:55.875 049 12561.00 14.75 55267.38 88888.00 2008-02-18 18:59:56.000 049 12560.95 14.75 55267.38 88888.00 2008-02-18 18:59:56.125 049 12560.92 14.78 55267.40 88888.00 2008-02-18 18:59:56.250 049 12560.88 14.72 55267.38 88888.00 2008-02-18 18:59:56.375 049 12560.90 14.70 55267.38 88888.00 2008-02-18 18:59:56.500 049 12560.77 14.68 55267.38 88888.00 2008-02-18 18:59:56.625 049 12560.73 14.78 55267.40 88888.00 2008-02-18 18:59:56.750 049 12560.67 14.78 55267.40 88888.00 2008-02-18 18:59:56.875 049 12560.75 14.80 55267.43 88888.00 2008-02-18 18:59:57.000 049 12560.80 14.72 55267.40 88888.00 2008-02-18 18:59:57.125 049 12560.75 14.68 55267.38 88888.00 2008-02-18 18:59:57.250 049 12560.70 14.68 55267.40 88888.00 2008-02-18 18:59:57.375 049 12560.70 14.70 55267.40 88888.00 2008-02-18 18:59:57.500 049 12560.65 14.72 55267.43 88888.00 2008-02-18 18:59:57.625 049 12560.73 14.78 55267.45 88888.00 2008-02-18 18:59:57.750 049 12560.65 14.75 55267.43 88888.00 2008-02-18 18:59:57.875 049 12560.58 14.75 55267.45 88888.00 2008-02-18 18:59:58.000 049 12560.52 14.78 55267.45 88888.00 2008-02-18 18:59:58.125 049 12560.50 14.75 55267.45 88888.00 2008-02-18 18:59:58.250 049 12560.48 14.70 55267.43 88888.00 2008-02-18 18:59:58.375 049 12560.45 14.78 55267.40 88888.00 2008-02-18 18:59:58.500 049 12560.45 14.75 55267.43 88888.00 2008-02-18 18:59:58.625 049 12560.45 14.72 55267.40 88888.00 2008-02-18 18:59:58.750 049 12560.45 14.70 55267.43 88888.00 2008-02-18 18:59:58.875 049 12560.52 14.72 55267.47 88888.00 2008-02-18 18:59:59.000 049 12560.52 14.72 55267.47 88888.00 2008-02-18 18:59:59.125 049 12560.48 14.68 55267.45 88888.00 2008-02-18 18:59:59.250 049 12560.42 14.65 55267.40 88888.00 2008-02-18 18:59:59.375 049 12560.48 14.68 55267.40 88888.00 2008-02-18 18:59:59.500 049 12560.42 14.68 55267.40 88888.00 2008-02-18 18:59:59.625 049 12560.40 14.65 55267.38 88888.00 2008-02-18 18:59:59.750 049 12560.38 14.65 55267.40 88888.00 2008-02-18 18:59:59.875 049 12560.40 14.68 55267.40 88888.00 2008-02-18 19:00:00.000 049 12560.33 14.62 55267.40 88888.00 2008-02-18 19:00:00.125 049 12560.27 14.65 55267.40 88888.00 2008-02-18 19:00:00.250 049 12560.27 14.65 55267.45 88888.00 2008-02-18 19:00:00.375 049 12560.33 14.68 55267.43 88888.00 2008-02-18 19:00:00.500 049 12560.33 14.65 55267.43 88888.00 2008-02-18 19:00:00.625 049 12560.27 14.62 55267.43 88888.00 2008-02-18 19:00:00.750 049 12560.30 14.57 55267.43 88888.00 2008-02-18 19:00:00.875 049 12560.33 14.62 55267.43 88888.00 2008-02-18 19:00:01.000 049 12560.35 14.57 55267.40 88888.00 2008-02-18 19:00:01.125 049 12560.33 14.60 55267.43 88888.00 2008-02-18 19:00:01.250 049 12560.35 14.65 55267.43 88888.00 2008-02-18 19:00:01.375 049 12560.40 14.62 55267.45 88888.00 2008-02-18 19:00:01.500 049 12560.38 14.62 55267.47 88888.00 2008-02-18 19:00:01.625 049 12560.33 14.62 55267.45 88888.00 2008-02-18 19:00:01.750 049 12560.30 14.57 55267.45 88888.00 2008-02-18 19:00:01.875 049 12560.23 14.60 55267.43 88888.00 2008-02-18 19:00:02.000 049 12560.23 14.60 55267.43 88888.00 2008-02-18 19:00:02.125 049 12560.33 14.62 55267.45 88888.00 2008-02-18 19:00:02.250 049 12560.30 14.60 55267.43 88888.00 2008-02-18 19:00:02.375 049 12560.23 14.53 55267.43 88888.00 2008-02-18 19:00:02.500 049 12560.25 14.55 55267.45 88888.00 2008-02-18 19:00:02.625 049 12560.27 14.57 55267.45 88888.00 2008-02-18 19:00:02.750 049 12560.30 14.62 55267.45 88888.00 2008-02-18 19:00:02.875 049 12560.27 14.57 55267.40 88888.00 2008-02-18 19:00:03.000 049 12560.23 14.47 55267.35 88888.00 2008-02-18 19:00:03.125 049 12560.23 14.50 55267.38 88888.00 2008-02-18 19:00:03.250 049 12560.20 14.50 55267.38 88888.00 2008-02-18 19:00:03.375 049 12560.20 14.50 55267.35 88888.00 2008-02-18 19:00:03.500 049 12560.20 14.45 55267.32 88888.00 2008-02-18 19:00:03.625 049 12560.23 14.50 55267.38 88888.00 2008-02-18 19:00:03.750 049 12560.27 14.55 55267.43 88888.00 2008-02-18 19:00:03.875 049 12560.25 14.53 55267.40 88888.00 2008-02-18 19:00:04.000 049 12560.25 14.53 55267.40 88888.00 2008-02-18 19:00:04.125 049 12560.25 14.55 55267.43 88888.00 2008-02-18 19:00:04.250 049 12560.15 14.47 55267.40 88888.00 2008-02-18 19:00:04.375 049 12560.12 14.43 55267.40 88888.00 2008-02-18 19:00:04.500 049 12560.17 14.43 55267.38 88888.00 2008-02-18 19:00:04.625 049 12560.23 14.43 55267.38 88888.00 2008-02-18 19:00:04.750 049 12560.25 14.40 55267.38 88888.00 2008-02-18 19:00:04.875 049 12560.30 14.38 55267.38 88888.00 2008-02-18 19:00:05.000 049 12560.23 14.35 55267.35 88888.00 2008-02-18 19:00:05.125 049 12560.27 14.35 55267.35 88888.00 2008-02-18 19:00:05.250 049 12560.25 14.30 55267.35 88888.00 2008-02-18 19:00:05.375 049 12560.27 14.32 55267.35 88888.00 2008-02-18 19:00:05.500 049 12560.20 14.30 55267.32 88888.00 2008-02-18 19:00:05.625 049 12560.20 14.32 55267.38 88888.00 2008-02-18 19:00:05.750 049 12560.17 14.35 55267.38 88888.00 2008-02-18 19:00:05.875 049 12560.15 14.28 55267.30 88888.00 2008-02-18 19:00:06.000 049 12560.25 14.28 55267.30 88888.00 2008-02-18 19:00:06.125 049 12560.30 14.28 55267.32 88888.00 2008-02-18 19:00:06.250 049 12560.25 14.22 55267.30 88888.00 2008-02-18 19:00:06.375 049 12560.17 14.15 55267.30 88888.00 2008-02-18 19:00:06.500 049 12560.15 14.12 55267.30 88888.00 2008-02-18 19:00:06.625 049 12560.12 14.10 55267.30 88888.00 2008-02-18 19:00:06.750 049 12560.12 14.07 55267.30 88888.00 2008-02-18 19:00:06.875 049 12560.17 14.15 55267.32 88888.00 2008-02-18 19:00:07.000 049 12560.23 14.12 55267.30 88888.00 2008-02-18 19:00:07.125 049 12560.27 14.10 55267.32 88888.00 2008-02-18 19:00:07.250 049 12560.23 14.07 55267.32 88888.00 2008-02-18 19:00:07.375 049 12560.23 14.05 55267.30 88888.00 2008-02-18 19:00:07.500 049 12560.20 13.97 55267.30 88888.00 2008-02-18 19:00:07.625 049 12560.23 14.00 55267.30 88888.00 2008-02-18 19:00:07.750 049 12560.27 14.03 55267.32 88888.00 2008-02-18 19:00:07.875 049 12560.33 14.05 55267.32 88888.00 2008-02-18 19:00:08.000 049 12560.35 14.05 55267.30 88888.00 2008-02-18 19:00:08.125 049 12560.23 13.93 55267.30 88888.00 2008-02-18 19:00:08.250 049 12560.23 13.88 55267.28 88888.00 2008-02-18 19:00:08.375 049 12560.27 13.93 55267.30 88888.00 2008-02-18 19:00:08.500 049 12560.33 13.93 55267.30 88888.00 2008-02-18 19:00:08.625 049 12560.35 13.93 55267.30 88888.00 2008-02-18 19:00:08.750 049 12560.23 13.85 55267.28 88888.00 2008-02-18 19:00:08.875 049 12560.20 13.80 55267.32 88888.00 2008-02-18 19:00:09.000 049 12560.23 13.80 55267.30 88888.00 2008-02-18 19:00:09.125 049 12560.25 13.80 55267.32 88888.00 2008-02-18 19:00:09.250 049 12560.12 13.72 55267.30 88888.00 2008-02-18 19:00:09.375 049 12560.08 13.72 55267.30 88888.00 2008-02-18 19:00:09.500 049 12560.10 13.72 55267.30 88888.00 2008-02-18 19:00:09.625 049 12560.15 13.72 55267.30 88888.00 2008-02-18 19:00:09.750 049 12560.20 13.68 55267.28 88888.00 2008-02-18 19:00:09.875 049 12560.23 13.68 55267.28 88888.00 2008-02-18 19:00:10.000 049 12560.12 13.65 55267.28 88888.00 2008-02-18 19:00:10.125 049 12560.08 13.60 55267.25 88888.00 2008-02-18 19:00:10.250 049 12560.02 13.55 55267.20 88888.00 2008-02-18 19:00:10.375 049 12560.05 13.55 55267.22 88888.00 2008-02-18 19:00:10.500 049 12560.12 13.55 55267.25 88888.00 2008-02-18 19:00:10.625 049 12560.15 13.60 55267.28 88888.00 2008-02-18 19:00:10.750 049 12560.08 13.57 55267.25 88888.00 2008-02-18 19:00:10.875 049 12560.02 13.55 55267.25 88888.00 2008-02-18 19:00:11.000 049 12560.05 13.50 55267.25 88888.00 2008-02-18 19:00:11.125 049 12560.02 13.45 55267.25 88888.00 2008-02-18 19:00:11.250 049 12560.00 13.38 55267.25 88888.00 2008-02-18 19:00:11.375 049 12560.02 13.40 55267.25 88888.00 2008-02-18 19:00:11.500 049 12560.05 13.43 55267.25 88888.00 2008-02-18 19:00:11.625 049 12560.08 13.45 55267.25 88888.00 2008-02-18 19:00:11.750 049 12560.08 13.40 55267.25 88888.00 2008-02-18 19:00:11.875 049 12560.02 13.43 55267.28 88888.00 2008-02-18 19:00:12.000 049 12560.02 13.40 55267.25 88888.00 2008-02-18 19:00:12.125 049 12560.02 13.35 55267.25 88888.00 2008-02-18 19:00:12.250 049 12560.05 13.35 55267.25 88888.00 2008-02-18 19:00:12.375 049 12560.10 13.35 55267.28 88888.00 2008-02-18 19:00:12.500 049 12560.12 13.32 55267.25 88888.00 2008-02-18 19:00:12.625 049 12560.08 13.25 55267.22 88888.00 2008-02-18 19:00:12.750 049 12560.08 13.28 55267.22 88888.00 2008-02-18 19:00:12.875 049 12559.98 13.25 55267.25 88888.00 2008-02-18 19:00:13.000 049 12560.02 13.28 55267.25 88888.00 2008-02-18 19:00:13.125 049 12560.08 13.32 55267.25 88888.00 2008-02-18 19:00:13.250 049 12560.02 13.22 55267.22 88888.00 2008-02-18 19:00:13.375 049 12560.00 13.18 55267.22 88888.00 2008-02-18 19:00:13.500 049 12560.05 13.15 55267.22 88888.00 2008-02-18 19:00:13.625 049 12560.05 13.18 55267.22 88888.00 2008-02-18 19:00:13.750 049 12560.08 13.15 55267.20 88888.00 2008-02-18 19:00:13.875 049 12560.08 13.12 55267.22 88888.00 2008-02-18 19:00:14.000 049 12560.08 13.10 55267.18 88888.00 2008-02-18 19:00:14.125 049 12560.12 13.12 55267.20 88888.00 2008-02-18 19:00:14.250 049 12560.15 13.12 55267.22 88888.00 2008-02-18 19:00:14.375 049 12560.20 13.10 55267.22 88888.00 2008-02-18 19:00:14.500 049 12560.15 13.10 55267.22 88888.00 2008-02-18 19:00:14.625 049 12560.15 13.15 55267.20 88888.00 2008-02-18 19:00:14.750 049 12560.17 13.15 55267.22 88888.00 2008-02-18 19:00:14.875 049 12560.25 13.10 55267.22 88888.00 2008-02-18 19:00:15.000 049 12560.15 13.03 55267.20 88888.00 2008-02-18 19:00:15.125 049 12560.10 13.03 55267.20 88888.00 2008-02-18 19:00:15.250 049 12560.12 13.03 55267.20 88888.00 2008-02-18 19:00:15.375 049 12560.17 13.07 55267.22 88888.00 2008-02-18 19:00:15.500 049 12560.12 13.07 55267.25 88888.00 2008-02-18 19:00:15.625 049 12560.10 13.10 55267.22 88888.00 2008-02-18 19:00:15.750 049 12560.12 13.10 55267.22 88888.00 2008-02-18 19:00:15.875 049 12560.17 13.10 55267.22 88888.00 2008-02-18 19:00:16.000 049 12560.15 13.07 55267.20 88888.00 2008-02-18 19:00:16.125 049 12560.12 13.10 55267.20 88888.00 2008-02-18 19:00:16.250 049 12560.08 13.10 55267.20 88888.00 2008-02-18 19:00:16.375 049 12560.08 13.10 55267.20 88888.00 2008-02-18 19:00:16.500 049 12560.12 13.10 55267.22 88888.00 2008-02-18 19:00:16.625 049 12560.08 13.05 55267.20 88888.00 2008-02-18 19:00:16.750 049 12560.05 13.05 55267.18 88888.00 2008-02-18 19:00:16.875 049 12560.05 13.07 55267.15 88888.00 2008-02-18 19:00:17.000 049 12560.10 13.10 55267.18 88888.00 2008-02-18 19:00:17.125 049 12560.20 13.05 55267.20 88888.00 2008-02-18 19:00:17.250 049 12560.20 13.03 55267.20 88888.00 2008-02-18 19:00:17.375 049 12560.15 13.05 55267.18 88888.00 2008-02-18 19:00:17.500 049 12560.12 13.00 55267.18 88888.00 2008-02-18 19:00:17.625 049 12560.10 13.03 55267.15 88888.00 2008-02-18 19:00:17.750 049 12560.05 13.03 55267.15 88888.00 2008-02-18 19:00:17.875 049 12560.02 13.07 55267.18 88888.00 2008-02-18 19:00:18.000 049 12560.10 13.10 55267.18 88888.00 2008-02-18 19:00:18.125 049 12560.20 13.10 55267.18 88888.00 2008-02-18 19:00:18.250 049 12560.20 13.07 55267.20 88888.00 2008-02-18 19:00:18.375 049 12560.12 13.00 55267.15 88888.00 2008-02-18 19:00:18.500 049 12560.10 13.00 55267.15 88888.00 2008-02-18 19:00:18.625 049 12560.17 13.10 55267.18 88888.00 2008-02-18 19:00:18.750 049 12560.17 13.12 55267.18 88888.00 2008-02-18 19:00:18.875 049 12560.12 13.07 55267.15 88888.00 2008-02-18 19:00:19.000 049 12560.10 13.05 55267.15 88888.00 2008-02-18 19:00:19.125 049 12560.12 13.07 55267.15 88888.00 2008-02-18 19:00:19.250 049 12560.15 13.10 55267.20 88888.00 2008-02-18 19:00:19.375 049 12560.23 13.10 55267.15 88888.00 2008-02-18 19:00:19.500 049 12560.20 13.10 55267.12 88888.00 2008-02-18 19:00:19.625 049 12560.23 13.12 55267.15 88888.00 2008-02-18 19:00:19.750 049 12560.30 13.15 55267.18 88888.00 2008-02-18 19:00:19.875 049 12560.27 13.12 55267.15 88888.00 2008-02-18 19:00:20.000 049 12560.15 13.03 55267.10 88888.00 2008-02-18 19:00:20.125 049 12560.12 13.03 55267.12 88888.00 2008-02-18 19:00:20.250 049 12560.15 13.05 55267.15 88888.00 2008-02-18 19:00:20.375 049 12560.20 13.12 55267.15 88888.00 2008-02-18 19:00:20.500 049 12560.23 13.10 55267.15 88888.00 2008-02-18 19:00:20.625 049 12560.17 13.07 55267.15 88888.00 2008-02-18 19:00:20.750 049 12560.20 13.05 55267.15 88888.00 2008-02-18 19:00:20.875 049 12560.17 13.10 55267.12 88888.00 2008-02-18 19:00:21.000 049 12560.23 13.12 55267.15 88888.00 2008-02-18 19:00:21.125 049 12560.20 13.10 55267.18 88888.00 2008-02-18 19:00:21.250 049 12560.15 13.07 55267.15 88888.00 2008-02-18 19:00:21.375 049 12560.17 13.10 55267.10 88888.00 2008-02-18 19:00:21.500 049 12560.23 13.10 55267.12 88888.00 2008-02-18 19:00:21.625 049 12560.23 13.15 55267.15 88888.00 2008-02-18 19:00:21.750 049 12560.20 13.18 55267.20 88888.00 2008-02-18 19:00:21.875 049 12560.20 13.18 55267.18 88888.00 2008-02-18 19:00:22.000 049 12560.20 13.12 55267.18 88888.00 2008-02-18 19:00:22.125 049 12560.12 13.10 55267.15 88888.00 2008-02-18 19:00:22.250 049 12560.08 13.07 55267.20 88888.00 2008-02-18 19:00:22.375 049 12560.15 13.12 55267.22 88888.00 2008-02-18 19:00:22.500 049 12560.12 13.18 55267.20 88888.00 2008-02-18 19:00:22.625 049 12560.08 13.15 55267.20 88888.00 2008-02-18 19:00:22.750 049 12560.00 13.15 55267.22 88888.00 2008-02-18 19:00:22.875 049 12559.98 13.10 55267.22 88888.00 2008-02-18 19:00:23.000 049 12559.98 13.07 55267.25 88888.00 2008-02-18 19:00:23.125 049 12560.00 13.12 55267.28 88888.00 2008-02-18 19:00:23.250 049 12559.98 13.15 55267.25 88888.00 2008-02-18 19:00:23.375 049 12559.95 13.12 55267.25 88888.00 2008-02-18 19:00:23.500 049 12559.83 13.10 55267.25 88888.00 2008-02-18 19:00:23.625 049 12559.80 13.10 55267.25 88888.00 2008-02-18 19:00:23.750 049 12559.75 13.10 55267.25 88888.00 2008-02-18 19:00:23.875 049 12559.73 13.05 55267.22 88888.00 2008-02-18 19:00:24.000 049 12559.65 13.05 55267.22 88888.00 2008-02-18 19:00:24.125 049 12559.70 13.10 55267.30 88888.00 2008-02-18 19:00:24.250 049 12559.65 13.10 55267.30 88888.00 2008-02-18 19:00:24.375 049 12559.65 13.10 55267.30 88888.00 2008-02-18 19:00:24.500 049 12559.65 13.12 55267.28 88888.00 2008-02-18 19:00:24.625 049 12559.60 13.10 55267.30 88888.00 2008-02-18 19:00:24.750 049 12559.45 13.05 55267.28 88888.00 2008-02-18 19:00:24.875 049 12559.40 13.07 55267.30 88888.00 2008-02-18 19:00:25.000 049 12559.35 13.07 55267.30 88888.00 2008-02-18 19:00:25.125 049 12559.35 13.03 55267.30 88888.00 2008-02-18 19:00:25.250 049 12559.25 12.95 55267.32 88888.00 2008-02-18 19:00:25.375 049 12559.25 13.00 55267.38 88888.00 2008-02-18 19:00:25.500 049 12559.25 13.05 55267.38 88888.00 2008-02-18 19:00:25.625 049 12559.12 13.00 55267.32 88888.00 2008-02-18 19:00:25.750 049 12559.05 13.03 55267.32 88888.00 2008-02-18 19:00:25.875 049 12559.12 13.10 55267.43 88888.00 2008-02-18 19:00:26.000 049 12559.12 13.10 55267.40 88888.00 2008-02-18 19:00:26.125 049 12559.12 13.10 55267.45 88888.00 2008-02-18 19:00:26.250 049 12559.00 13.03 55267.45 88888.00 2008-02-18 19:00:26.375 049 12558.92 13.05 55267.47 88888.00 2008-02-18 19:00:26.500 049 12558.95 13.10 55267.47 88888.00 2008-02-18 19:00:26.625 049 12558.90 13.07 55267.45 88888.00 2008-02-18 19:00:26.750 049 12558.75 13.10 55267.47 88888.00 2008-02-18 19:00:26.875 049 12558.60 13.07 55267.50 88888.00 2008-02-18 19:00:27.000 049 12558.45 13.05 55267.47 88888.00 2008-02-18 19:00:27.125 049 12558.48 13.07 55267.50 88888.00 2008-02-18 19:00:27.250 049 12558.48 13.00 55267.53 88888.00 2008-02-18 19:00:27.375 049 12558.45 13.05 55267.55 88888.00 2008-02-18 19:00:27.500 049 12558.42 13.05 55267.55 88888.00 2008-02-18 19:00:27.625 049 12558.35 12.95 55267.50 88888.00 2008-02-18 19:00:27.750 049 12558.27 12.97 55267.50 88888.00 2008-02-18 19:00:27.875 049 12558.17 13.05 55267.55 88888.00 2008-02-18 19:00:28.000 049 12558.15 12.97 55267.57 88888.00 2008-02-18 19:00:28.125 049 12558.05 12.95 55267.57 88888.00 2008-02-18 19:00:28.250 049 12557.95 12.93 55267.60 88888.00 2008-02-18 19:00:28.375 049 12557.90 12.90 55267.60 88888.00 2008-02-18 19:00:28.500 049 12557.88 12.97 55267.60 88888.00 2008-02-18 19:00:28.625 049 12557.88 13.03 55267.65 88888.00 2008-02-18 19:00:28.750 049 12557.85 13.05 55267.68 88888.00 2008-02-18 19:00:28.875 049 12557.70 13.00 55267.70 88888.00 2008-02-18 19:00:29.000 049 12557.58 12.97 55267.68 88888.00 2008-02-18 19:00:29.125 049 12557.55 13.00 55267.68 88888.00 2008-02-18 19:00:29.250 049 12557.45 12.95 55267.68 88888.00 2008-02-18 19:00:29.375 049 12557.50 12.95 55267.68 88888.00 2008-02-18 19:00:29.500 049 12557.55 13.03 55267.72 88888.00 2008-02-18 19:00:29.625 049 12557.42 13.03 55267.75 88888.00 2008-02-18 19:00:29.750 049 12557.33 13.03 55267.75 88888.00 2008-02-18 19:00:29.875 049 12557.25 13.05 55267.78 88888.00 2008-02-18 19:00:30.000 049 12557.17 12.95 55267.75 88888.00 2008-02-18 19:00:30.125 049 12557.05 12.90 55267.75 88888.00 2008-02-18 19:00:30.250 049 12557.02 12.95 55267.82 88888.00 2008-02-18 19:00:30.375 049 12557.00 13.03 55267.82 88888.00 2008-02-18 19:00:30.500 049 12557.02 13.03 55267.85 88888.00 2008-02-18 19:00:30.625 049 12557.00 13.00 55267.82 88888.00 2008-02-18 19:00:30.750 049 12556.90 12.97 55267.85 88888.00 2008-02-18 19:00:30.875 049 12556.83 12.97 55267.88 88888.00 2008-02-18 19:00:31.000 049 12556.75 12.95 55267.85 88888.00 2008-02-18 19:00:31.125 049 12556.67 13.00 55267.93 88888.00 2008-02-18 19:00:31.250 049 12556.67 13.00 55267.95 88888.00 2008-02-18 19:00:31.375 049 12556.67 13.00 55267.95 88888.00 2008-02-18 19:00:31.500 049 12556.58 12.93 55267.93 88888.00 2008-02-18 19:00:31.625 049 12556.48 12.93 55267.95 88888.00 2008-02-18 19:00:31.750 049 12556.40 13.03 55267.97 88888.00 2008-02-18 19:00:31.875 049 12556.30 13.03 55268.00 88888.00 2008-02-18 19:00:32.000 049 12556.25 13.05 55268.00 88888.00 2008-02-18 19:00:32.125 049 12556.23 13.05 55268.00 88888.00 2008-02-18 19:00:32.250 049 12556.08 12.97 55268.00 88888.00 2008-02-18 19:00:32.375 049 12556.02 13.03 55268.00 88888.00 2008-02-18 19:00:32.500 049 12556.00 13.05 55268.00 88888.00 2008-02-18 19:00:32.625 049 12555.95 13.07 55268.03 88888.00 2008-02-18 19:00:32.750 049 12555.88 13.07 55268.07 88888.00 2008-02-18 19:00:32.875 049 12555.90 13.07 55268.05 88888.00 2008-02-18 19:00:33.000 049 12555.83 13.03 55268.05 88888.00 2008-02-18 19:00:33.125 049 12555.83 13.00 55268.07 88888.00 2008-02-18 19:00:33.250 049 12555.85 13.00 55268.07 88888.00 2008-02-18 19:00:33.375 049 12555.83 13.07 55268.10 88888.00 2008-02-18 19:00:33.500 049 12555.77 13.15 55268.15 88888.00 2008-02-18 19:00:33.625 049 12555.75 13.12 55268.12 88888.00 2008-02-18 19:00:33.750 049 12555.67 13.07 55268.12 88888.00 2008-02-18 19:00:33.875 049 12555.62 13.03 55268.15 88888.00 2008-02-18 19:00:34.000 049 12555.65 13.05 55268.18 88888.00 2008-02-18 19:00:34.125 049 12555.67 13.10 55268.18 88888.00 2008-02-18 19:00:34.250 049 12555.60 13.07 55268.15 88888.00 2008-02-18 19:00:34.375 049 12555.55 13.07 55268.18 88888.00 2008-02-18 19:00:34.500 049 12555.45 13.10 55268.12 88888.00 2008-02-18 19:00:34.625 049 12555.42 13.15 55268.15 88888.00 2008-02-18 19:00:34.750 049 12555.42 13.20 55268.20 88888.00 2008-02-18 19:00:34.875 049 12555.45 13.25 55268.20 88888.00 2008-02-18 19:00:35.000 049 12555.40 13.15 55268.15 88888.00 2008-02-18 19:00:35.125 049 12555.25 13.12 55268.12 88888.00 2008-02-18 19:00:35.250 049 12555.17 13.15 55268.15 88888.00 2008-02-18 19:00:35.375 049 12555.17 13.20 55268.15 88888.00 2008-02-18 19:00:35.500 049 12555.15 13.22 55268.18 88888.00 2008-02-18 19:00:35.625 049 12555.15 13.20 55268.20 88888.00 2008-02-18 19:00:35.750 049 12555.20 13.20 55268.20 88888.00 2008-02-18 19:00:35.875 049 12555.17 13.25 55268.25 88888.00 2008-02-18 19:00:36.000 049 12555.25 13.35 55268.25 88888.00 2008-02-18 19:00:36.125 049 12555.20 13.38 55268.32 88888.00 2008-02-18 19:00:36.250 049 12555.05 13.30 55268.28 88888.00 2008-02-18 19:00:36.375 049 12555.05 13.30 55268.30 88888.00 2008-02-18 19:00:36.500 049 12555.08 13.28 55268.28 88888.00 2008-02-18 19:00:36.625 049 12555.05 13.30 55268.25 88888.00 2008-02-18 19:00:36.750 049 12555.08 13.30 55268.25 88888.00 2008-02-18 19:00:36.875 049 12555.05 13.35 55268.25 88888.00 2008-02-18 19:00:37.000 049 12555.00 13.32 55268.22 88888.00 2008-02-18 19:00:37.125 049 12554.95 13.35 55268.25 88888.00 2008-02-18 19:00:37.250 049 12555.00 13.40 55268.28 88888.00 2008-02-18 19:00:37.375 049 12554.98 13.47 55268.25 88888.00 2008-02-18 19:00:37.500 049 12554.85 13.40 55268.22 88888.00 2008-02-18 19:00:37.625 049 12554.77 13.38 55268.22 88888.00 2008-02-18 19:00:37.750 049 12554.77 13.40 55268.22 88888.00 2008-02-18 19:00:37.875 049 12554.85 13.45 55268.25 88888.00 2008-02-18 19:00:38.000 049 12554.80 13.43 55268.20 88888.00 2008-02-18 19:00:38.125 049 12554.77 13.43 55268.22 88888.00 2008-02-18 19:00:38.250 049 12554.77 13.50 55268.22 88888.00 2008-02-18 19:00:38.375 049 12554.75 13.53 55268.22 88888.00 2008-02-18 19:00:38.500 049 12554.67 13.57 55268.25 88888.00 2008-02-18 19:00:38.625 049 12554.70 13.60 55268.25 88888.00 2008-02-18 19:00:38.750 049 12554.70 13.62 55268.25 88888.00 2008-02-18 19:00:38.875 049 12554.73 13.60 55268.25 88888.00 2008-02-18 19:00:39.000 049 12554.75 13.60 55268.22 88888.00 2008-02-18 19:00:39.125 049 12554.60 13.60 55268.25 88888.00 2008-02-18 19:00:39.250 049 12554.55 13.57 55268.22 88888.00 2008-02-18 19:00:39.375 049 12554.58 13.57 55268.22 88888.00 2008-02-18 19:00:39.500 049 12554.58 13.62 55268.20 88888.00 2008-02-18 19:00:39.625 049 12554.58 13.68 55268.20 88888.00 2008-02-18 19:00:39.750 049 12554.52 13.68 55268.18 88888.00 2008-02-18 19:00:39.875 049 12554.45 13.70 55268.20 88888.00 2008-02-18 19:00:40.000 049 12554.50 13.72 55268.22 88888.00 2008-02-18 19:00:40.125 049 12554.58 13.72 55268.25 88888.00 2008-02-18 19:00:40.250 049 12554.50 13.75 55268.22 88888.00 2008-02-18 19:00:40.375 049 12554.55 13.78 55268.20 88888.00 2008-02-18 19:00:40.500 049 12554.58 13.80 55268.22 88888.00 2008-02-18 19:00:40.625 049 12554.58 13.85 55268.25 88888.00 2008-02-18 19:00:40.750 049 12554.52 13.82 55268.22 88888.00 2008-02-18 19:00:40.875 049 12554.52 13.80 55268.22 88888.00 2008-02-18 19:00:41.000 049 12554.55 13.80 55268.20 88888.00 2008-02-18 19:00:41.125 049 12554.55 13.85 55268.18 88888.00 2008-02-18 19:00:41.250 049 12554.48 13.85 55268.15 88888.00 2008-02-18 19:00:41.375 049 12554.48 13.88 55268.18 88888.00 2008-02-18 19:00:41.500 049 12554.52 13.95 55268.20 88888.00 2008-02-18 19:00:41.625 049 12554.58 14.03 55268.18 88888.00 2008-02-18 19:00:41.750 049 12554.50 13.95 55268.15 88888.00 2008-02-18 19:00:41.875 049 12554.42 13.93 55268.15 88888.00 2008-02-18 19:00:42.000 049 12554.42 13.95 55268.15 88888.00 2008-02-18 19:00:42.125 049 12554.52 14.00 55268.18 88888.00 2008-02-18 19:00:42.250 049 12554.60 14.10 55268.15 88888.00 2008-02-18 19:00:42.375 049 12554.62 14.12 55268.15 88888.00 2008-02-18 19:00:42.500 049 12554.62 14.10 55268.12 88888.00 2008-02-18 19:00:42.625 049 12554.62 14.12 55268.15 88888.00 2008-02-18 19:00:42.750 049 12554.65 14.18 55268.18 88888.00 2008-02-18 19:00:42.875 049 12554.60 14.18 55268.12 88888.00 2008-02-18 19:00:43.000 049 12554.58 14.12 55268.10 88888.00 2008-02-18 19:00:43.125 049 12554.50 14.12 55268.10 88888.00 2008-02-18 19:00:43.250 049 12554.50 14.20 55268.07 88888.00 2008-02-18 19:00:43.375 049 12554.60 14.25 55268.05 88888.00 2008-02-18 19:00:43.500 049 12554.75 14.30 55268.07 88888.00 2008-02-18 19:00:43.625 049 12554.77 14.30 55268.07 88888.00 2008-02-18 19:00:43.750 049 12554.70 14.35 55268.05 88888.00 2008-02-18 19:00:43.875 049 12554.75 14.38 55268.07 88888.00 2008-02-18 19:00:44.000 049 12554.73 14.30 55268.03 88888.00 2008-02-18 19:00:44.125 049 12554.75 14.32 55268.03 88888.00 2008-02-18 19:00:44.250 049 12554.83 14.38 55268.03 88888.00 2008-02-18 19:00:44.375 049 12554.80 14.38 55268.03 88888.00 2008-02-18 19:00:44.500 049 12554.80 14.35 55268.00 88888.00 2008-02-18 19:00:44.625 049 12554.88 14.38 55267.95 88888.00 2008-02-18 19:00:44.750 049 12554.83 14.38 55267.95 88888.00 2008-02-18 19:00:44.875 049 12554.85 14.35 55267.93 88888.00 2008-02-18 19:00:45.000 049 12554.85 14.38 55267.93 88888.00 2008-02-18 19:00:45.125 049 12554.85 14.45 55267.95 88888.00 2008-02-18 19:00:45.250 049 12554.88 14.45 55267.93 88888.00 2008-02-18 19:00:45.375 049 12555.00 14.45 55267.90 88888.00 2008-02-18 19:00:45.500 049 12555.00 14.43 55267.85 88888.00 2008-02-18 19:00:45.625 049 12555.00 14.50 55267.88 88888.00 2008-02-18 19:00:45.750 049 12555.10 14.55 55267.90 88888.00 2008-02-18 19:00:45.875 049 12555.08 14.55 55267.88 88888.00 2008-02-18 19:00:46.000 049 12555.05 14.53 55267.88 88888.00 2008-02-18 19:00:46.125 049 12555.02 14.50 55267.85 88888.00 2008-02-18 19:00:46.250 049 12554.95 14.53 55267.85 88888.00 2008-02-18 19:00:46.375 049 12554.98 14.55 55267.82 88888.00 2008-02-18 19:00:46.500 049 12555.05 14.62 55267.85 88888.00 2008-02-18 19:00:46.625 049 12555.15 14.57 55267.78 88888.00 2008-02-18 19:00:46.750 049 12555.17 14.60 55267.75 88888.00 2008-02-18 19:00:46.875 049 12555.17 14.62 55267.75 88888.00 2008-02-18 19:00:47.000 049 12555.23 14.60 55267.75 88888.00 2008-02-18 19:00:47.125 049 12555.27 14.62 55267.75 88888.00 2008-02-18 19:00:47.250 049 12555.27 14.62 55267.70 88888.00 2008-02-18 19:00:47.375 049 12555.30 14.65 55267.72 88888.00 2008-02-18 19:00:47.500 049 12555.38 14.75 55267.75 88888.00 2008-02-18 19:00:47.625 049 12555.38 14.72 55267.70 88888.00 2008-02-18 19:00:47.750 049 12555.38 14.68 55267.68 88888.00 2008-02-18 19:00:47.875 049 12555.50 14.78 55267.68 88888.00 2008-02-18 19:00:48.000 049 12555.60 14.75 55267.65 88888.00 2008-02-18 19:00:48.125 049 12555.60 14.75 55267.65 88888.00 2008-02-18 19:00:48.250 049 12555.52 14.70 55267.62 88888.00 2008-02-18 19:00:48.375 049 12555.62 14.75 55267.60 88888.00 2008-02-18 19:00:48.500 049 12555.67 14.80 55267.57 88888.00 2008-02-18 19:00:48.625 049 12555.70 14.80 55267.57 88888.00 2008-02-18 19:00:48.750 049 12555.70 14.80 55267.55 88888.00 2008-02-18 19:00:48.875 049 12555.70 14.80 55267.53 88888.00 2008-02-18 19:00:49.000 049 12555.75 14.80 55267.47 88888.00 2008-02-18 19:00:49.125 049 12555.75 14.75 55267.50 88888.00 2008-02-18 19:00:49.250 049 12555.83 14.78 55267.50 88888.00 2008-02-18 19:00:49.375 049 12555.85 14.80 55267.47 88888.00 2008-02-18 19:00:49.500 049 12555.80 14.85 55267.47 88888.00 2008-02-18 19:00:49.625 049 12555.77 14.85 55267.47 88888.00 2008-02-18 19:00:49.750 049 12555.83 14.82 55267.45 88888.00 2008-02-18 19:00:49.875 049 12555.92 14.82 55267.45 88888.00 2008-02-18 19:00:50.000 049 12556.00 14.82 55267.43 88888.00 2008-02-18 19:00:50.125 049 12556.00 14.85 55267.43 88888.00 2008-02-18 19:00:50.250 049 12556.00 14.88 55267.43 88888.00 2008-02-18 19:00:50.375 049 12556.08 14.90 55267.43 88888.00 2008-02-18 19:00:50.500 049 12556.10 14.88 55267.40 88888.00 2008-02-18 19:00:50.625 049 12556.12 14.90 55267.40 88888.00 2008-02-18 19:00:50.750 049 12556.12 14.85 55267.38 88888.00 2008-02-18 19:00:50.875 049 12556.10 14.80 55267.38 88888.00 2008-02-18 19:00:51.000 049 12556.15 14.80 55267.32 88888.00 2008-02-18 19:00:51.125 049 12556.15 14.78 55267.30 88888.00 2008-02-18 19:00:51.250 049 12556.17 14.78 55267.30 88888.00 2008-02-18 19:00:51.375 049 12556.20 14.82 55267.30 88888.00 2008-02-18 19:00:51.500 049 12556.27 14.88 55267.30 88888.00 2008-02-18 19:00:51.625 049 12556.35 14.88 55267.28 88888.00 2008-02-18 19:00:51.750 049 12556.30 14.85 55267.28 88888.00 2008-02-18 19:00:51.875 049 12556.35 14.82 55267.25 88888.00 2008-02-18 19:00:52.000 049 12556.45 14.85 55267.25 88888.00 2008-02-18 19:00:52.125 049 12556.50 14.88 55267.25 88888.00 2008-02-18 19:00:52.250 049 12556.42 14.78 55267.22 88888.00 2008-02-18 19:00:52.375 049 12556.40 14.80 55267.22 88888.00 2008-02-18 19:00:52.500 049 12556.48 14.88 55267.22 88888.00 2008-02-18 19:00:52.625 049 12556.58 14.88 55267.22 88888.00 2008-02-18 19:00:52.750 049 12556.55 14.88 55267.25 88888.00 2008-02-18 19:00:52.875 049 12556.60 14.90 55267.20 88888.00 2008-02-18 19:00:53.000 049 12556.65 14.80 55267.18 88888.00 2008-02-18 19:00:53.125 049 12556.70 14.85 55267.20 88888.00 2008-02-18 19:00:53.250 049 12556.73 14.88 55267.20 88888.00 2008-02-18 19:00:53.375 049 12556.70 14.85 55267.18 88888.00 2008-02-18 19:00:53.500 049 12556.65 14.78 55267.15 88888.00 2008-02-18 19:00:53.625 049 12556.67 14.80 55267.15 88888.00 2008-02-18 19:00:53.750 049 12556.62 14.82 55267.15 88888.00 2008-02-18 19:00:53.875 049 12556.65 14.88 55267.18 88888.00 2008-02-18 19:00:54.000 049 12556.67 14.90 55267.15 88888.00 2008-02-18 19:00:54.125 049 12556.70 14.85 55267.12 88888.00 2008-02-18 19:00:54.250 049 12556.73 14.78 55267.12 88888.00 2008-02-18 19:00:54.375 049 12556.75 14.82 55267.12 88888.00 2008-02-18 19:00:54.500 049 12556.75 14.88 55267.15 88888.00 2008-02-18 19:00:54.625 049 12556.77 14.85 55267.12 88888.00 2008-02-18 19:00:54.750 049 12556.83 14.90 55267.12 88888.00 2008-02-18 19:00:54.875 049 12556.80 14.80 55267.10 88888.00 2008-02-18 19:00:55.000 049 12556.80 14.80 55267.10 88888.00 2008-02-18 19:00:55.125 049 12556.83 14.80 55267.05 88888.00 2008-02-18 19:00:55.250 049 12556.83 14.80 55267.05 88888.00 2008-02-18 19:00:55.375 049 12556.85 14.82 55267.07 88888.00 2008-02-18 19:00:55.500 049 12556.83 14.75 55267.05 88888.00 2008-02-18 19:00:55.625 049 12556.70 14.65 55266.97 88888.00 2008-02-18 19:00:55.750 049 12556.75 14.65 55267.00 88888.00 2008-02-18 19:00:55.875 049 12556.88 14.70 55267.05 88888.00 2008-02-18 19:00:56.000 049 12556.85 14.72 55267.03 88888.00 2008-02-18 19:00:56.125 049 12556.83 14.72 55267.03 88888.00 2008-02-18 19:00:56.250 049 12556.88 14.70 55267.03 88888.00 2008-02-18 19:00:56.375 049 12556.90 14.68 55267.03 88888.00 2008-02-18 19:00:56.500 049 12556.88 14.70 55267.03 88888.00 2008-02-18 19:00:56.625 049 12556.88 14.70 55267.03 88888.00 2008-02-18 19:00:56.750 049 12556.92 14.70 55267.03 88888.00 2008-02-18 19:00:56.875 049 12556.92 14.70 55267.05 88888.00 2008-02-18 19:00:57.000 049 12556.92 14.62 55267.03 88888.00 2008-02-18 19:00:57.125 049 12556.95 14.60 55267.00 88888.00 2008-02-18 19:00:57.250 049 12556.92 14.60 55267.05 88888.00 2008-02-18 19:00:57.375 049 12556.98 14.62 55267.05 88888.00 2008-02-18 19:00:57.500 049 12557.02 14.65 55267.05 88888.00 2008-02-18 19:00:57.625 049 12557.05 14.65 55267.07 88888.00 2008-02-18 19:00:57.750 049 12556.98 14.57 55267.00 88888.00 2008-02-18 19:00:57.875 049 12557.02 14.57 55267.00 88888.00 2008-02-18 19:00:58.000 049 12557.05 14.55 55267.03 88888.00 2008-02-18 19:00:58.125 049 12557.05 14.62 55267.05 88888.00 2008-02-18 19:00:58.250 049 12557.02 14.53 55267.03 88888.00 2008-02-18 19:00:58.375 049 12557.08 14.53 55267.05 88888.00 2008-02-18 19:00:58.500 049 12557.08 14.53 55267.05 88888.00 2008-02-18 19:00:58.625 049 12557.08 14.47 55267.00 88888.00 2008-02-18 19:00:58.750 049 12557.05 14.43 55267.03 88888.00 2008-02-18 19:00:58.875 049 12556.95 14.43 55267.05 88888.00 2008-02-18 19:00:59.000 049 12556.90 14.45 55267.05 88888.00 2008-02-18 19:00:59.125 049 12556.88 14.38 55267.07 88888.00 2008-02-18 19:00:59.250 049 12556.88 14.32 55267.10 88888.00 2008-02-18 19:00:59.375 049 12556.90 14.35 55267.10 88888.00 2008-02-18 19:00:59.500 049 12556.88 14.32 55267.07 88888.00 2008-02-18 19:00:59.625 049 12556.85 14.25 55267.05 88888.00 2008-02-18 19:00:59.750 049 12556.80 14.30 55267.05 88888.00 2008-02-18 19:00:59.875 049 12556.83 14.35 55267.07 88888.00 2008-02-18 19:01:00.000 049 12556.90 14.35 55267.07 88888.00 2008-02-18 19:01:00.125 049 12556.92 14.30 55267.10 88888.00 2008-02-18 19:01:00.250 049 12556.80 14.22 55267.10 88888.00 2008-02-18 19:01:00.375 049 12556.70 14.20 55267.10 88888.00 2008-02-18 19:01:00.500 049 12556.77 14.18 55267.12 88888.00 2008-02-18 19:01:00.625 049 12556.90 14.25 55267.12 88888.00 2008-02-18 19:01:00.750 049 12556.85 14.22 55267.12 88888.00 2008-02-18 19:01:00.875 049 12556.80 14.12 55267.12 88888.00 2008-02-18 19:01:01.000 049 12556.85 14.07 55267.15 88888.00 2008-02-18 19:01:01.125 049 12556.80 14.05 55267.18 88888.00 2008-02-18 19:01:01.250 049 12556.75 14.03 55267.20 88888.00 2008-02-18 19:01:01.375 049 12556.83 14.05 55267.20 88888.00 2008-02-18 19:01:01.500 049 12556.85 14.07 55267.20 88888.00 2008-02-18 19:01:01.625 049 12556.83 14.00 55267.20 88888.00 2008-02-18 19:01:01.750 049 12556.80 13.93 55267.18 88888.00 2008-02-18 19:01:01.875 049 12556.80 13.90 55267.20 88888.00 2008-02-18 19:01:02.000 049 12556.80 13.88 55267.18 88888.00 2008-02-18 19:01:02.125 049 12556.80 13.85 55267.22 88888.00 2008-02-18 19:01:02.250 049 12556.83 13.88 55267.28 88888.00 2008-02-18 19:01:02.375 049 12556.88 13.93 55267.28 88888.00 2008-02-18 19:01:02.500 049 12556.83 13.85 55267.22 88888.00 2008-02-18 19:01:02.625 049 12556.77 13.80 55267.22 88888.00 2008-02-18 19:01:02.750 049 12556.80 13.75 55267.25 88888.00 2008-02-18 19:01:02.875 049 12556.75 13.78 55267.28 88888.00 2008-02-18 19:01:03.000 049 12556.70 13.72 55267.30 88888.00 2008-02-18 19:01:03.125 049 12556.70 13.70 55267.30 88888.00 2008-02-18 19:01:03.250 049 12556.65 13.68 55267.32 88888.00 2008-02-18 19:01:03.375 049 12556.60 13.62 55267.32 88888.00 2008-02-18 19:01:03.500 049 12556.60 13.62 55267.30 88888.00 2008-02-18 19:01:03.625 049 12556.67 13.60 55267.35 88888.00 2008-02-18 19:01:03.750 049 12556.65 13.55 55267.32 88888.00 2008-02-18 19:01:03.875 049 12556.62 13.50 55267.32 88888.00 2008-02-18 19:01:04.000 049 12556.62 13.45 55267.35 88888.00 2008-02-18 19:01:04.125 049 12556.73 13.47 55267.38 88888.00 2008-02-18 19:01:04.250 049 12556.58 13.43 55267.32 88888.00 2008-02-18 19:01:04.375 049 12556.52 13.38 55267.32 88888.00 2008-02-18 19:01:04.500 049 12556.52 13.35 55267.38 88888.00 2008-02-18 19:01:04.625 049 12556.52 13.30 55267.38 88888.00 2008-02-18 19:01:04.750 049 12556.40 13.25 55267.35 88888.00 2008-02-18 19:01:04.875 049 12556.35 13.22 55267.40 88888.00 2008-02-18 19:01:05.000 049 12556.40 13.28 55267.45 88888.00 2008-02-18 19:01:05.125 049 12556.40 13.25 55267.47 88888.00 2008-02-18 19:01:05.250 049 12556.38 13.12 55267.47 88888.00 2008-02-18 19:01:05.375 049 12556.40 13.12 55267.47 88888.00 2008-02-18 19:01:05.500 049 12556.45 13.10 55267.50 88888.00 2008-02-18 19:01:05.625 049 12556.45 13.12 55267.50 88888.00 2008-02-18 19:01:05.750 049 12556.45 13.05 55267.50 88888.00 2008-02-18 19:01:05.875 049 12556.35 12.97 55267.47 88888.00 2008-02-18 19:01:06.000 049 12556.38 12.95 55267.50 88888.00 2008-02-18 19:01:06.125 049 12556.33 12.93 55267.53 88888.00 2008-02-18 19:01:06.250 049 12556.33 12.90 55267.55 88888.00 2008-02-18 19:01:06.375 049 12556.30 12.85 55267.55 88888.00 2008-02-18 19:01:06.500 049 12556.30 12.82 55267.60 88888.00 2008-02-18 19:01:06.625 049 12556.30 12.80 55267.60 88888.00 2008-02-18 19:01:06.750 049 12556.27 12.78 55267.57 88888.00 2008-02-18 19:01:06.875 049 12556.25 12.78 55267.60 88888.00 2008-02-18 19:01:07.000 049 12556.27 12.78 55267.60 88888.00 2008-02-18 19:01:07.125 049 12556.33 12.78 55267.62 88888.00 2008-02-18 19:01:07.250 049 12556.30 12.68 55267.68 88888.00 2008-02-18 19:01:07.375 049 12556.27 12.62 55267.65 88888.00 2008-02-18 19:01:07.500 049 12556.12 12.55 55267.62 88888.00 2008-02-18 19:01:07.625 049 12556.12 12.57 55267.65 88888.00 2008-02-18 19:01:07.750 049 12556.20 12.57 55267.68 88888.00 2008-02-18 19:01:07.875 049 12556.17 12.57 55267.68 88888.00 2008-02-18 19:01:08.000 049 12556.15 12.47 55267.70 88888.00 2008-02-18 19:01:08.125 049 12556.12 12.40 55267.70 88888.00 2008-02-18 19:01:08.250 049 12556.10 12.40 55267.72 88888.00 2008-02-18 19:01:08.375 049 12556.02 12.38 55267.70 88888.00 2008-02-18 19:01:08.500 049 12555.95 12.32 55267.70 88888.00 2008-02-18 19:01:08.625 049 12555.90 12.28 55267.70 88888.00 2008-02-18 19:01:08.750 049 12555.88 12.22 55267.70 88888.00 2008-02-18 19:01:08.875 049 12555.88 12.22 55267.72 88888.00 2008-02-18 19:01:09.000 049 12556.00 12.25 55267.75 88888.00 2008-02-18 19:01:09.125 049 12556.02 12.28 55267.80 88888.00 2008-02-18 19:01:09.250 049 12555.92 12.22 55267.80 88888.00 2008-02-18 19:01:09.375 049 12555.90 12.15 55267.78 88888.00 2008-02-18 19:01:09.500 049 12555.85 12.15 55267.75 88888.00 2008-02-18 19:01:09.625 049 12555.85 12.15 55267.80 88888.00 2008-02-18 19:01:09.750 049 12555.83 12.12 55267.80 88888.00 2008-02-18 19:01:09.875 049 12555.83 12.10 55267.80 88888.00 2008-02-18 19:01:10.000 049 12555.85 12.15 55267.82 88888.00 2008-02-18 19:01:10.125 049 12555.83 12.15 55267.82 88888.00 2008-02-18 19:01:10.250 049 12555.73 12.03 55267.82 88888.00 2008-02-18 19:01:10.375 049 12555.75 12.05 55267.88 88888.00 2008-02-18 19:01:10.500 049 12555.83 12.07 55267.88 88888.00 2008-02-18 19:01:10.625 049 12555.92 12.03 55267.90 88888.00 2008-02-18 19:01:10.750 049 12555.88 11.97 55267.85 88888.00 2008-02-18 19:01:10.875 049 12555.77 11.95 55267.82 88888.00 2008-02-18 19:01:11.000 049 12555.75 11.93 55267.82 88888.00 2008-02-18 19:01:11.125 049 12555.70 11.93 55267.85 88888.00 2008-02-18 19:01:11.250 049 12555.65 11.88 55267.88 88888.00 2008-02-18 19:01:11.375 049 12555.65 11.88 55267.88 88888.00 2008-02-18 19:01:11.500 049 12555.70 11.93 55267.90 88888.00 2008-02-18 19:01:11.625 049 12555.73 11.90 55267.93 88888.00 2008-02-18 19:01:11.750 049 12555.75 11.88 55267.93 88888.00 2008-02-18 19:01:11.875 049 12555.73 11.82 55267.90 88888.00 2008-02-18 19:01:12.000 049 12555.75 11.82 55267.88 88888.00 2008-02-18 19:01:12.125 049 12555.77 11.82 55267.93 88888.00 2008-02-18 19:01:12.250 049 12555.75 11.85 55267.95 88888.00 2008-02-18 19:01:12.375 049 12555.77 11.82 55267.93 88888.00 2008-02-18 19:01:12.500 049 12555.85 11.80 55267.95 88888.00 2008-02-18 19:01:12.625 049 12555.90 11.85 55267.95 88888.00 2008-02-18 19:01:12.750 049 12555.80 11.82 55267.95 88888.00 2008-02-18 19:01:12.875 049 12555.70 11.78 55267.90 88888.00 2008-02-18 19:01:13.000 049 12555.70 11.80 55267.90 88888.00 2008-02-18 19:01:13.125 049 12555.67 11.82 55267.93 88888.00 2008-02-18 19:01:13.250 049 12555.70 11.80 55267.93 88888.00 2008-02-18 19:01:13.375 049 12555.80 11.88 55267.95 88888.00 2008-02-18 19:01:13.500 049 12555.77 11.82 55267.97 88888.00 2008-02-18 19:01:13.625 049 12555.73 11.78 55267.95 88888.00 2008-02-18 19:01:13.750 049 12555.65 11.75 55267.90 88888.00 2008-02-18 19:01:13.875 049 12555.67 11.80 55267.90 88888.00 2008-02-18 19:01:14.000 049 12555.67 11.80 55267.95 88888.00 2008-02-18 19:01:14.125 049 12555.62 11.75 55267.93 88888.00 2008-02-18 19:01:14.250 049 12555.62 11.68 55267.97 88888.00 2008-02-18 19:01:14.375 049 12555.73 11.75 55268.03 88888.00 2008-02-18 19:01:14.500 049 12555.67 11.80 55267.97 88888.00 2008-02-18 19:01:14.625 049 12555.58 11.75 55267.95 88888.00 2008-02-18 19:01:14.750 049 12555.60 11.75 55267.97 88888.00 2008-02-18 19:01:14.875 049 12555.67 11.78 55267.97 88888.00 2008-02-18 19:01:15.000 049 12555.73 11.80 55267.97 88888.00 2008-02-18 19:01:15.125 049 12555.73 11.82 55267.97 88888.00 2008-02-18 19:01:15.250 049 12555.65 11.80 55267.97 88888.00 2008-02-18 19:01:15.375 049 12555.67 11.75 55267.97 88888.00 2008-02-18 19:01:15.500 049 12555.67 11.78 55267.97 88888.00 2008-02-18 19:01:15.625 049 12555.67 11.82 55267.97 88888.00 2008-02-18 19:01:15.750 049 12555.75 11.85 55268.00 88888.00 2008-02-18 19:01:15.875 049 12555.65 11.78 55267.97 88888.00 2008-02-18 19:01:16.000 049 12555.62 11.72 55267.97 88888.00 2008-02-18 19:01:16.125 049 12555.70 11.78 55268.03 88888.00 2008-02-18 19:01:16.250 049 12555.75 11.82 55268.05 88888.00 2008-02-18 19:01:16.375 049 12555.77 11.78 55268.00 88888.00 2008-02-18 19:01:16.500 049 12555.70 11.75 55267.97 88888.00 2008-02-18 19:01:16.625 049 12555.67 11.72 55267.97 88888.00 2008-02-18 19:01:16.750 049 12555.77 11.78 55268.00 88888.00 2008-02-18 19:01:16.875 049 12555.80 11.75 55268.00 88888.00 2008-02-18 19:01:17.000 049 12555.75 11.72 55267.97 88888.00 2008-02-18 19:01:17.125 049 12555.75 11.78 55268.00 88888.00 2008-02-18 19:01:17.250 049 12555.70 11.80 55268.00 88888.00 2008-02-18 19:01:17.375 049 12555.67 11.78 55268.00 88888.00 2008-02-18 19:01:17.500 049 12555.65 11.72 55268.00 88888.00 2008-02-18 19:01:17.625 049 12555.70 11.68 55267.97 88888.00 2008-02-18 19:01:17.750 049 12555.70 11.70 55267.97 88888.00 2008-02-18 19:01:17.875 049 12555.67 11.78 55268.00 88888.00 2008-02-18 19:01:18.000 049 12555.73 11.78 55268.00 88888.00 2008-02-18 19:01:18.125 049 12555.70 11.70 55268.00 88888.00 2008-02-18 19:01:18.250 049 12555.65 11.68 55267.97 88888.00 2008-02-18 19:01:18.375 049 12555.62 11.65 55267.97 88888.00 2008-02-18 19:01:18.500 049 12555.62 11.70 55268.03 88888.00 2008-02-18 19:01:18.625 049 12555.62 11.70 55268.05 88888.00 2008-02-18 19:01:18.750 049 12555.60 11.65 55268.03 88888.00 2008-02-18 19:01:18.875 049 12555.62 11.70 55268.03 88888.00 2008-02-18 19:01:19.000 049 12555.62 11.72 55268.03 88888.00 2008-02-18 19:01:19.125 049 12555.58 11.65 55267.97 88888.00 2008-02-18 19:01:19.250 049 12555.48 11.65 55268.00 88888.00 2008-02-18 19:01:19.375 049 12555.52 11.68 55268.00 88888.00 2008-02-18 19:01:19.500 049 12555.60 11.65 55267.97 88888.00 2008-02-18 19:01:19.625 049 12555.55 11.62 55267.97 88888.00 2008-02-18 19:01:19.750 049 12555.52 11.68 55267.95 88888.00 2008-02-18 19:01:19.875 049 12555.48 11.65 55267.95 88888.00 2008-02-18 19:01:20.000 049 12555.40 11.62 55267.95 88888.00 2008-02-18 19:01:20.125 049 12555.45 11.60 55267.95 88888.00 2008-02-18 19:01:20.250 049 12555.45 11.62 55267.97 88888.00 2008-02-18 19:01:20.375 049 12555.40 11.60 55267.95 88888.00 2008-02-18 19:01:20.500 049 12555.30 11.57 55267.93 88888.00 2008-02-18 19:01:20.625 049 12555.30 11.57 55267.95 88888.00 2008-02-18 19:01:20.750 049 12555.42 11.70 55268.00 88888.00 2008-02-18 19:01:20.875 049 12555.40 11.65 55268.00 88888.00 2008-02-18 19:01:21.000 049 12555.35 11.62 55267.97 88888.00 2008-02-18 19:01:21.125 049 12555.30 11.65 55267.95 88888.00 2008-02-18 19:01:21.250 049 12555.30 11.60 55267.97 88888.00 2008-02-18 19:01:21.375 049 12555.27 11.55 55267.97 88888.00 2008-02-18 19:01:21.500 049 12555.17 11.47 55267.93 88888.00 2008-02-18 19:01:21.625 049 12555.10 11.47 55267.95 88888.00 2008-02-18 19:01:21.750 049 12555.10 11.57 55267.95 88888.00 2008-02-18 19:01:21.875 049 12555.10 11.62 55267.97 88888.00 2008-02-18 19:01:22.000 049 12555.12 11.60 55267.95 88888.00 2008-02-18 19:01:22.125 049 12555.00 11.62 55267.97 88888.00 2008-02-18 19:01:22.250 049 12554.95 11.60 55268.00 88888.00 2008-02-18 19:01:22.375 049 12554.95 11.55 55268.00 88888.00 2008-02-18 19:01:22.500 049 12554.90 11.57 55268.03 88888.00 2008-02-18 19:01:22.625 049 12554.90 11.65 55268.03 88888.00 2008-02-18 19:01:22.750 049 12555.00 11.62 55268.00 88888.00 2008-02-18 19:01:22.875 049 12555.00 11.62 55268.03 88888.00 2008-02-18 19:01:23.000 049 12555.00 11.68 55268.03 88888.00 2008-02-18 19:01:23.125 049 12554.90 11.60 55268.03 88888.00 2008-02-18 19:01:23.250 049 12554.88 11.62 55268.03 88888.00 2008-02-18 19:01:23.375 049 12554.83 11.62 55268.00 88888.00 2008-02-18 19:01:23.500 049 12554.67 11.57 55267.97 88888.00 2008-02-18 19:01:23.625 049 12554.65 11.55 55267.95 88888.00 2008-02-18 19:01:23.750 049 12554.77 11.60 55268.00 88888.00 2008-02-18 19:01:23.875 049 12554.77 11.62 55268.03 88888.00 2008-02-18 19:01:24.000 049 12554.70 11.60 55268.00 88888.00 2008-02-18 19:01:24.125 049 12554.62 11.65 55268.00 88888.00 2008-02-18 19:01:24.250 049 12554.58 11.62 55267.97 88888.00 2008-02-18 19:01:24.375 049 12554.58 11.60 55267.95 88888.00 2008-02-18 19:01:24.500 049 12554.45 11.57 55267.95 88888.00 2008-02-18 19:01:24.625 049 12554.42 11.60 55267.97 88888.00 2008-02-18 19:01:24.750 049 12554.50 11.62 55267.97 88888.00 2008-02-18 19:01:24.875 049 12554.50 11.65 55267.93 88888.00 2008-02-18 19:01:25.000 049 12554.42 11.65 55267.93 88888.00 2008-02-18 19:01:25.125 049 12554.38 11.68 55267.95 88888.00 2008-02-18 19:01:25.250 049 12554.38 11.70 55267.97 88888.00 2008-02-18 19:01:25.375 049 12554.45 11.70 55267.97 88888.00 2008-02-18 19:01:25.500 049 12554.42 11.70 55267.95 88888.00 2008-02-18 19:01:25.625 049 12554.42 11.70 55267.95 88888.00 2008-02-18 19:01:25.750 049 12554.42 11.70 55267.93 88888.00 2008-02-18 19:01:25.875 049 12554.33 11.68 55267.93 88888.00 2008-02-18 19:01:26.000 049 12554.25 11.68 55267.90 88888.00 2008-02-18 19:01:26.125 049 12554.25 11.70 55267.93 88888.00 2008-02-18 19:01:26.250 049 12554.23 11.75 55267.93 88888.00 2008-02-18 19:01:26.375 049 12554.30 11.80 55267.93 88888.00 2008-02-18 19:01:26.500 049 12554.30 11.80 55267.93 88888.00 2008-02-18 19:01:26.625 049 12554.23 11.82 55267.93 88888.00 2008-02-18 19:01:26.750 049 12554.17 11.88 55267.95 88888.00 2008-02-18 19:01:26.875 049 12554.12 11.88 55267.95 88888.00 2008-02-18 19:01:27.000 049 12554.12 11.90 55267.93 88888.00 2008-02-18 19:01:27.125 049 12554.17 11.93 55267.90 88888.00 2008-02-18 19:01:27.250 049 12554.15 11.88 55267.88 88888.00 2008-02-18 19:01:27.375 049 12554.23 11.93 55267.88 88888.00 2008-02-18 19:01:27.500 049 12554.17 11.95 55267.88 88888.00 2008-02-18 19:01:27.625 049 12554.10 11.95 55267.88 88888.00 2008-02-18 19:01:27.750 049 12554.10 11.97 55267.88 88888.00 2008-02-18 19:01:27.875 049 12554.08 12.00 55267.88 88888.00 2008-02-18 19:01:28.000 049 12554.02 12.03 55267.88 88888.00 2008-02-18 19:01:28.125 049 12553.98 12.07 55267.90 88888.00 2008-02-18 19:01:28.250 049 12553.90 12.07 55267.88 88888.00 2008-02-18 19:01:28.375 049 12553.88 12.07 55267.85 88888.00 2008-02-18 19:01:28.500 049 12553.88 12.10 55267.82 88888.00 2008-02-18 19:01:28.625 049 12553.92 12.10 55267.82 88888.00 2008-02-18 19:01:28.750 049 12553.92 12.07 55267.82 88888.00 2008-02-18 19:01:28.875 049 12553.88 12.12 55267.80 88888.00 2008-02-18 19:01:29.000 049 12553.88 12.15 55267.80 88888.00 2008-02-18 19:01:29.125 049 12553.88 12.22 55267.78 88888.00 2008-02-18 19:01:29.250 049 12553.85 12.28 55267.80 88888.00 2008-02-18 19:01:29.375 049 12553.92 12.32 55267.80 88888.00 2008-02-18 19:01:29.500 049 12553.95 12.38 55267.82 88888.00 2008-02-18 19:01:29.625 049 12553.92 12.38 55267.80 88888.00 2008-02-18 19:01:29.750 049 12553.95 12.43 55267.75 88888.00 2008-02-18 19:01:29.875 049 12554.02 12.40 55267.78 88888.00 2008-02-18 19:01:30.000 049 12553.90 12.32 55267.68 88888.00 2008-02-18 19:01:30.125 049 12553.83 12.38 55267.70 88888.00 2008-02-18 19:01:30.250 049 12553.77 12.50 55267.75 88888.00 2008-02-18 19:01:30.375 049 12553.85 12.53 55267.75 88888.00 2008-02-18 19:01:30.500 049 12553.88 12.50 55267.72 88888.00 2008-02-18 19:01:30.625 049 12553.83 12.55 55267.70 88888.00 2008-02-18 19:01:30.750 049 12553.80 12.62 55267.70 88888.00 2008-02-18 19:01:30.875 049 12553.85 12.68 55267.68 88888.00 2008-02-18 19:01:31.000 049 12553.85 12.65 55267.65 88888.00 2008-02-18 19:01:31.125 049 12553.85 12.62 55267.65 88888.00 2008-02-18 19:01:31.250 049 12553.88 12.68 55267.65 88888.00 2008-02-18 19:01:31.375 049 12553.85 12.75 55267.60 88888.00 2008-02-18 19:01:31.500 049 12553.80 12.75 55267.57 88888.00 2008-02-18 19:01:31.625 049 12553.77 12.80 55267.60 88888.00 2008-02-18 19:01:31.750 049 12553.80 12.80 55267.55 88888.00 2008-02-18 19:01:31.875 049 12553.80 12.80 55267.55 88888.00 2008-02-18 19:01:32.000 049 12553.92 12.85 55267.55 88888.00 2008-02-18 19:01:32.125 049 12553.95 12.88 55267.55 88888.00 2008-02-18 19:01:32.250 049 12553.90 12.88 55267.53 88888.00 2008-02-18 19:01:32.375 049 12553.85 12.90 55267.45 88888.00 2008-02-18 19:01:32.500 049 12553.85 12.97 55267.47 88888.00 2008-02-18 19:01:32.625 049 12553.90 13.00 55267.47 88888.00 2008-02-18 19:01:32.750 049 12553.88 13.03 55267.50 88888.00 2008-02-18 19:01:32.875 049 12553.88 13.03 55267.45 88888.00 2008-02-18 19:01:33.000 049 12553.88 13.03 55267.40 88888.00 2008-02-18 19:01:33.125 049 12553.90 13.00 55267.40 88888.00 2008-02-18 19:01:33.250 049 12553.95 13.05 55267.47 88888.00 2008-02-18 19:01:33.375 049 12554.02 13.20 55267.50 88888.00 2008-02-18 19:01:33.500 049 12554.05 13.28 55267.47 88888.00 2008-02-18 19:01:33.625 049 12554.00 13.25 55267.43 88888.00 2008-02-18 19:01:33.750 049 12553.95 13.28 55267.43 88888.00 2008-02-18 19:01:33.875 049 12553.95 13.32 55267.40 88888.00 2008-02-18 19:01:34.000 049 12553.90 13.35 55267.32 88888.00 2008-02-18 19:01:34.125 049 12553.90 13.32 55267.32 88888.00 2008-02-18 19:01:34.250 049 12553.88 13.32 55267.30 88888.00 2008-02-18 19:01:34.375 049 12553.90 13.32 55267.28 88888.00 2008-02-18 19:01:34.500 049 12553.92 13.35 55267.25 88888.00 2008-02-18 19:01:34.625 049 12553.92 13.40 55267.25 88888.00 2008-02-18 19:01:34.750 049 12553.95 13.47 55267.28 88888.00 2008-02-18 19:01:34.875 049 12553.98 13.47 55267.25 88888.00 2008-02-18 19:01:35.000 049 12554.00 13.47 55267.25 88888.00 2008-02-18 19:01:35.125 049 12554.08 13.53 55267.28 88888.00 2008-02-18 19:01:35.250 049 12553.95 13.50 55267.22 88888.00 2008-02-18 19:01:35.375 049 12553.88 13.50 55267.20 88888.00 2008-02-18 19:01:35.500 049 12553.88 13.53 55267.22 88888.00 2008-02-18 19:01:35.625 049 12553.92 13.62 55267.22 88888.00 2008-02-18 19:01:35.750 049 12553.95 13.65 55267.22 88888.00 2008-02-18 19:01:35.875 049 12553.92 13.68 55267.22 88888.00 2008-02-18 19:01:36.000 049 12553.95 13.65 55267.22 88888.00 2008-02-18 19:01:36.125 049 12553.95 13.68 55267.22 88888.00 2008-02-18 19:01:36.250 049 12553.90 13.72 55267.18 88888.00 2008-02-18 19:01:36.375 049 12554.00 13.72 55267.15 88888.00 2008-02-18 19:01:36.500 049 12553.98 13.68 55267.12 88888.00 2008-02-18 19:01:36.625 049 12553.98 13.62 55267.10 88888.00 2008-02-18 19:01:36.750 049 12554.00 13.72 55267.12 88888.00 2008-02-18 19:01:36.875 049 12554.05 13.80 55267.10 88888.00 2008-02-18 19:01:37.000 049 12554.08 13.80 55267.07 88888.00 2008-02-18 19:01:37.125 049 12554.05 13.78 55267.10 88888.00 2008-02-18 19:01:37.250 049 12553.98 13.82 55267.07 88888.00 2008-02-18 19:01:37.375 049 12554.00 13.82 55267.05 88888.00 2008-02-18 19:01:37.500 049 12554.00 13.85 55267.03 88888.00 2008-02-18 19:01:37.625 049 12553.98 13.85 55267.03 88888.00 2008-02-18 19:01:37.750 049 12554.00 13.85 55267.03 88888.00 2008-02-18 19:01:37.875 049 12554.00 13.90 55267.03 88888.00 2008-02-18 19:01:38.000 049 12554.00 13.95 55267.00 88888.00 2008-02-18 19:01:38.125 049 12553.95 13.95 55267.00 88888.00 2008-02-18 19:01:38.250 049 12553.88 13.95 55266.97 88888.00 2008-02-18 19:01:38.375 049 12553.90 14.00 55266.97 88888.00 2008-02-18 19:01:38.500 049 12553.92 14.00 55266.97 88888.00 2008-02-18 19:01:38.625 049 12553.95 14.05 55267.00 88888.00 2008-02-18 19:01:38.750 049 12553.95 14.05 55267.00 88888.00 2008-02-18 19:01:38.875 049 12553.92 14.12 55267.00 88888.00 2008-02-18 19:01:39.000 049 12553.83 14.10 55266.97 88888.00 2008-02-18 19:01:39.125 049 12553.83 14.10 55266.93 88888.00 2008-02-18 19:01:39.250 049 12553.80 14.10 55266.95 88888.00 2008-02-18 19:01:39.375 049 12553.88 14.12 55266.93 88888.00 2008-02-18 19:01:39.500 049 12553.85 14.15 55266.95 88888.00 2008-02-18 19:01:39.625 049 12553.80 14.18 55266.97 88888.00 2008-02-18 19:01:39.750 049 12553.75 14.15 55266.93 88888.00 2008-02-18 19:01:39.875 049 12553.73 14.12 55266.93 88888.00 2008-02-18 19:01:40.000 049 12553.73 14.15 55266.88 88888.00 2008-02-18 19:01:40.125 049 12553.73 14.20 55266.93 88888.00 2008-02-18 19:01:40.250 049 12553.77 14.20 55266.97 88888.00 2008-02-18 19:01:40.375 049 12553.83 14.22 55266.97 88888.00 2008-02-18 19:01:40.500 049 12553.80 14.25 55266.95 88888.00 2008-02-18 19:01:40.625 049 12553.75 14.28 55266.95 88888.00 2008-02-18 19:01:40.750 049 12553.70 14.28 55266.95 88888.00 2008-02-18 19:01:40.875 049 12553.65 14.30 55266.97 88888.00 2008-02-18 19:01:41.000 049 12553.62 14.35 55266.95 88888.00 2008-02-18 19:01:41.125 049 12553.60 14.32 55266.93 88888.00 2008-02-18 19:01:41.250 049 12553.55 14.32 55266.95 88888.00 2008-02-18 19:01:41.375 049 12553.58 14.35 55266.93 88888.00 2008-02-18 19:01:41.500 049 12553.58 14.38 55266.90 88888.00 2008-02-18 19:01:41.625 049 12553.60 14.45 55266.93 88888.00 2008-02-18 19:01:41.750 049 12553.60 14.53 55266.97 88888.00 2008-02-18 19:01:41.875 049 12553.58 14.50 55266.93 88888.00 2008-02-18 19:01:42.000 049 12553.52 14.47 55266.90 88888.00 2008-02-18 19:01:42.125 049 12553.48 14.47 55266.90 88888.00 2008-02-18 19:01:42.250 049 12553.50 14.53 55266.93 88888.00 2008-02-18 19:01:42.375 049 12553.45 14.55 55266.90 88888.00 2008-02-18 19:01:42.500 049 12553.45 14.62 55266.93 88888.00 2008-02-18 19:01:42.625 049 12553.45 14.57 55266.90 88888.00 2008-02-18 19:01:42.750 049 12553.35 14.57 55266.85 88888.00 2008-02-18 19:01:42.875 049 12553.30 14.65 55266.85 88888.00 2008-02-18 19:01:43.000 049 12553.33 14.72 55266.90 88888.00 2008-02-18 19:01:43.125 049 12553.40 14.78 55266.90 88888.00 2008-02-18 19:01:43.250 049 12553.25 14.72 55266.88 88888.00 2008-02-18 19:01:43.375 049 12553.30 14.78 55266.85 88888.00 2008-02-18 19:01:43.500 049 12553.27 14.82 55266.85 88888.00 2008-02-18 19:01:43.625 049 12553.33 14.93 55266.90 88888.00 2008-02-18 19:01:43.750 049 12553.23 14.93 55266.90 88888.00 2008-02-18 19:01:43.875 049 12553.02 14.90 55266.88 88888.00 2008-02-18 19:01:44.000 049 12553.00 14.93 55266.90 88888.00 2008-02-18 19:01:44.125 049 12553.08 14.97 55266.93 88888.00 2008-02-18 19:01:44.250 049 12553.15 15.05 55266.93 88888.00 2008-02-18 19:01:44.375 049 12553.12 15.07 55266.88 88888.00 2008-02-18 19:01:44.500 049 12553.08 15.03 55266.85 88888.00 2008-02-18 19:01:44.625 049 12553.02 15.00 55266.80 88888.00 2008-02-18 19:01:44.750 049 12552.98 15.05 55266.82 88888.00 2008-02-18 19:01:44.875 049 12553.02 15.10 55266.80 88888.00 2008-02-18 19:01:45.000 049 12553.02 15.15 55266.80 88888.00 2008-02-18 19:01:45.125 049 12552.92 15.15 55266.80 88888.00 2008-02-18 19:01:45.250 049 12552.92 15.18 55266.78 88888.00 2008-02-18 19:01:45.375 049 12552.98 15.28 55266.85 88888.00 2008-02-18 19:01:45.500 049 12552.92 15.30 55266.85 88888.00 2008-02-18 19:01:45.625 049 12552.83 15.30 55266.82 88888.00 2008-02-18 19:01:45.750 049 12552.83 15.38 55266.82 88888.00 2008-02-18 19:01:45.875 049 12552.80 15.38 55266.82 88888.00 2008-02-18 19:01:46.000 049 12552.75 15.43 55266.80 88888.00 2008-02-18 19:01:46.125 049 12552.75 15.47 55266.80 88888.00 2008-02-18 19:01:46.250 049 12552.75 15.47 55266.82 88888.00 2008-02-18 19:01:46.375 049 12552.73 15.53 55266.80 88888.00 2008-02-18 19:01:46.500 049 12552.70 15.55 55266.82 88888.00 2008-02-18 19:01:46.625 049 12552.65 15.60 55266.80 88888.00 2008-02-18 19:01:46.750 049 12552.62 15.65 55266.80 88888.00 2008-02-18 19:01:46.875 049 12552.67 15.70 55266.80 88888.00 2008-02-18 19:01:47.000 049 12552.73 15.68 55266.80 88888.00 2008-02-18 19:01:47.125 049 12552.73 15.75 55266.82 88888.00 2008-02-18 19:01:47.250 049 12552.70 15.80 55266.80 88888.00 2008-02-18 19:01:47.375 049 12552.67 15.82 55266.78 88888.00 2008-02-18 19:01:47.500 049 12552.62 15.88 55266.80 88888.00 2008-02-18 19:01:47.625 049 12552.60 15.90 55266.80 88888.00 2008-02-18 19:01:47.750 049 12552.60 15.95 55266.80 88888.00 2008-02-18 19:01:47.875 049 12552.52 15.97 55266.78 88888.00 2008-02-18 19:01:48.000 049 12552.55 16.00 55266.78 88888.00 2008-02-18 19:01:48.125 049 12552.52 16.00 55266.75 88888.00 2008-02-18 19:01:48.250 049 12552.48 16.05 55266.75 88888.00 2008-02-18 19:01:48.375 049 12552.48 16.12 55266.75 88888.00 2008-02-18 19:01:48.500 049 12552.52 16.18 55266.78 88888.00 2008-02-18 19:01:48.625 049 12552.52 16.20 55266.78 88888.00 2008-02-18 19:01:48.750 049 12552.45 16.15 55266.72 88888.00 2008-02-18 19:01:48.875 049 12552.40 16.15 55266.70 88888.00 2008-02-18 19:01:49.000 049 12552.40 16.25 55266.75 88888.00 2008-02-18 19:01:49.125 049 12552.33 16.30 55266.75 88888.00 2008-02-18 19:01:49.250 049 12552.33 16.25 55266.75 88888.00 2008-02-18 19:01:49.375 049 12552.35 16.30 55266.72 88888.00 2008-02-18 19:01:49.500 049 12552.38 16.38 55266.75 88888.00 2008-02-18 19:01:49.625 049 12552.38 16.48 55266.72 88888.00 2008-02-18 19:01:49.750 049 12552.35 16.50 55266.72 88888.00 2008-02-18 19:01:49.875 049 12552.35 16.50 55266.78 88888.00 2008-02-18 19:01:50.000 049 12552.30 16.48 55266.72 88888.00 2008-02-18 19:01:50.125 049 12552.27 16.45 55266.68 88888.00 2008-02-18 19:01:50.250 049 12552.27 16.50 55266.70 88888.00 2008-02-18 19:01:50.375 049 12552.25 16.52 55266.68 88888.00 2008-02-18 19:01:50.500 049 12552.23 16.52 55266.68 88888.00 2008-02-18 19:01:50.625 049 12552.20 16.52 55266.68 88888.00 2008-02-18 19:01:50.750 049 12552.12 16.52 55266.68 88888.00 2008-02-18 19:01:50.875 049 12552.12 16.60 55266.65 88888.00 2008-02-18 19:01:51.000 049 12552.15 16.62 55266.68 88888.00 2008-02-18 19:01:51.125 049 12552.15 16.68 55266.68 88888.00 2008-02-18 19:01:51.250 049 12552.10 16.68 55266.68 88888.00 2008-02-18 19:01:51.375 049 12552.05 16.68 55266.68 88888.00 2008-02-18 19:01:51.500 049 12552.02 16.68 55266.68 88888.00 2008-02-18 19:01:51.625 049 12552.02 16.73 55266.70 88888.00 2008-02-18 19:01:51.750 049 12552.02 16.75 55266.75 88888.00 2008-02-18 19:01:51.875 049 12552.00 16.73 55266.75 88888.00 2008-02-18 19:01:52.000 049 12551.98 16.68 55266.72 88888.00 2008-02-18 19:01:52.125 049 12551.90 16.65 55266.72 88888.00 2008-02-18 19:01:52.250 049 12551.90 16.73 55266.72 88888.00 2008-02-18 19:01:52.375 049 12551.98 16.77 55266.72 88888.00 2008-02-18 19:01:52.500 049 12551.92 16.80 55266.70 88888.00 2008-02-18 19:01:52.625 049 12551.92 16.82 55266.72 88888.00 2008-02-18 19:01:52.750 049 12551.92 16.85 55266.72 88888.00 2008-02-18 19:01:52.875 049 12551.90 16.85 55266.72 88888.00 2008-02-18 19:01:53.000 049 12551.88 16.82 55266.70 88888.00 2008-02-18 19:01:53.125 049 12551.75 16.73 55266.70 88888.00 2008-02-18 19:01:53.250 049 12551.73 16.68 55266.68 88888.00 2008-02-18 19:01:53.375 049 12551.85 16.70 55266.68 88888.00 2008-02-18 19:01:53.500 049 12551.90 16.73 55266.65 88888.00 2008-02-18 19:01:53.625 049 12551.88 16.68 55266.68 88888.00 2008-02-18 19:01:53.750 049 12551.77 16.68 55266.68 88888.00 2008-02-18 19:01:53.875 049 12551.75 16.73 55266.72 88888.00 2008-02-18 19:01:54.000 049 12551.73 16.70 55266.68 88888.00 2008-02-18 19:01:54.125 049 12551.65 16.68 55266.70 88888.00 2008-02-18 19:01:54.250 049 12551.73 16.65 55266.72 88888.00 2008-02-18 19:01:54.375 049 12551.73 16.65 55266.70 88888.00 2008-02-18 19:01:54.500 049 12551.70 16.62 55266.68 88888.00 2008-02-18 19:01:54.625 049 12551.73 16.62 55266.68 88888.00 2008-02-18 19:01:54.750 049 12551.67 16.57 55266.68 88888.00 2008-02-18 19:01:54.875 049 12551.65 16.52 55266.68 88888.00 2008-02-18 19:01:55.000 049 12551.65 16.57 55266.68 88888.00 2008-02-18 19:01:55.125 049 12551.67 16.55 55266.70 88888.00 2008-02-18 19:01:55.250 049 12551.62 16.50 55266.68 88888.00 2008-02-18 19:01:55.375 049 12551.60 16.52 55266.70 88888.00 2008-02-18 19:01:55.500 049 12551.60 16.52 55266.72 88888.00 2008-02-18 19:01:55.625 049 12551.52 16.48 55266.70 88888.00 2008-02-18 19:01:55.750 049 12551.40 16.43 55266.70 88888.00 2008-02-18 19:01:55.875 049 12551.42 16.45 55266.72 88888.00 2008-02-18 19:01:56.000 049 12551.48 16.48 55266.75 88888.00 2008-02-18 19:01:56.125 049 12551.45 16.43 55266.75 88888.00 2008-02-18 19:01:56.250 049 12551.42 16.38 55266.75 88888.00 2008-02-18 19:01:56.375 049 12551.42 16.35 55266.75 88888.00 2008-02-18 19:01:56.500 049 12551.38 16.25 55266.75 88888.00 2008-02-18 19:01:56.625 049 12551.38 16.18 55266.72 88888.00 2008-02-18 19:01:56.750 049 12551.42 16.23 55266.72 88888.00 2008-02-18 19:01:56.875 049 12551.38 16.23 55266.72 88888.00 2008-02-18 19:01:57.000 049 12551.30 16.18 55266.75 88888.00 2008-02-18 19:01:57.125 049 12551.25 16.20 55266.75 88888.00 2008-02-18 19:01:57.250 049 12551.25 16.18 55266.75 88888.00 2008-02-18 19:01:57.375 049 12551.33 16.18 55266.75 88888.00 2008-02-18 19:01:57.500 049 12551.25 16.15 55266.78 88888.00 2008-02-18 19:01:57.625 049 12551.23 16.10 55266.75 88888.00 2008-02-18 19:01:57.750 049 12551.17 16.05 55266.75 88888.00 2008-02-18 19:01:57.875 049 12551.12 16.05 55266.75 88888.00 2008-02-18 19:01:58.000 049 12551.12 16.05 55266.78 88888.00 2008-02-18 19:01:58.125 049 12551.08 16.05 55266.80 88888.00 2008-02-18 19:01:58.250 049 12550.98 15.97 55266.80 88888.00 2008-02-18 19:01:58.375 049 12550.95 15.93 55266.78 88888.00 2008-02-18 19:01:58.500 049 12550.92 15.95 55266.78 88888.00 2008-02-18 19:01:58.625 049 12550.90 15.97 55266.80 88888.00 2008-02-18 19:01:58.750 049 12550.85 15.88 55266.78 88888.00 2008-02-18 19:01:58.875 049 12550.83 15.85 55266.75 88888.00 2008-02-18 19:01:59.000 049 12550.88 15.85 55266.78 88888.00 2008-02-18 19:01:59.125 049 12550.88 15.82 55266.75 88888.00 2008-02-18 19:01:59.250 049 12550.80 15.80 55266.85 88888.00 2008-02-18 19:01:59.375 049 12550.85 15.80 55266.88 88888.00 2008-02-18 19:01:59.500 049 12550.83 15.80 55266.85 88888.00 2008-02-18 19:01:59.625 049 12550.77 15.75 55266.75 88888.00 2008-02-18 19:01:59.750 049 12550.75 15.72 55266.78 88888.00 2008-02-18 19:01:59.875 049 12550.80 15.80 55266.85 88888.00 2008-02-18 19:02:00.000 049 12550.77 15.80 55266.82 88888.00 2008-02-18 19:02:00.125 049 12550.73 15.75 55266.82 88888.00 2008-02-18 19:02:00.250 049 12550.67 15.62 55266.80 88888.00 2008-02-18 19:02:00.375 049 12550.65 15.62 55266.80 88888.00 2008-02-18 19:02:00.500 049 12550.67 15.70 55266.82 88888.00 2008-02-18 19:02:00.625 049 12550.60 15.70 55266.80 88888.00 2008-02-18 19:02:00.750 049 12550.60 15.70 55266.82 88888.00 2008-02-18 19:02:00.875 049 12550.60 15.72 55266.80 88888.00 2008-02-18 19:02:01.000 049 12550.58 15.65 55266.80 88888.00 2008-02-18 19:02:01.125 049 12550.52 15.62 55266.80 88888.00 2008-02-18 19:02:01.250 049 12550.52 15.62 55266.88 88888.00 2008-02-18 19:02:01.375 049 12550.58 15.62 55266.85 88888.00 2008-02-18 19:02:01.500 049 12550.52 15.62 55266.82 88888.00 2008-02-18 19:02:01.625 049 12550.50 15.68 55266.82 88888.00 2008-02-18 19:02:01.750 049 12550.45 15.70 55266.85 88888.00 2008-02-18 19:02:01.875 049 12550.38 15.65 55266.80 88888.00 2008-02-18 19:02:02.000 049 12550.38 15.60 55266.78 88888.00 2008-02-18 19:02:02.125 049 12550.38 15.62 55266.82 88888.00 2008-02-18 19:02:02.250 049 12550.35 15.65 55266.82 88888.00 2008-02-18 19:02:02.375 049 12550.35 15.68 55266.80 88888.00 2008-02-18 19:02:02.500 049 12550.27 15.65 55266.80 88888.00 2008-02-18 19:02:02.625 049 12550.25 15.62 55266.80 88888.00 2008-02-18 19:02:02.750 049 12550.25 15.65 55266.80 88888.00 2008-02-18 19:02:02.875 049 12550.23 15.72 55266.82 88888.00 2008-02-18 19:02:03.000 049 12550.20 15.78 55266.85 88888.00 2008-02-18 19:02:03.125 049 12550.17 15.70 55266.80 88888.00 2008-02-18 19:02:03.250 049 12550.02 15.65 55266.80 88888.00 2008-02-18 19:02:03.375 049 12549.95 15.68 55266.75 88888.00 2008-02-18 19:02:03.500 049 12549.90 15.75 55266.75 88888.00 2008-02-18 19:02:03.625 049 12549.90 15.82 55266.78 88888.00 2008-02-18 19:02:03.750 049 12549.95 15.85 55266.80 88888.00 2008-02-18 19:02:03.875 049 12549.98 15.85 55266.78 88888.00 2008-02-18 19:02:04.000 049 12549.92 15.88 55266.75 88888.00 2008-02-18 19:02:04.125 049 12549.85 15.88 55266.78 88888.00 2008-02-18 19:02:04.250 049 12549.85 15.88 55266.75 88888.00 2008-02-18 19:02:04.375 049 12549.83 15.90 55266.75 88888.00 2008-02-18 19:02:04.500 049 12549.80 15.97 55266.70 88888.00 2008-02-18 19:02:04.625 049 12549.73 16.02 55266.75 88888.00 2008-02-18 19:02:04.750 049 12549.65 16.10 55266.80 88888.00 2008-02-18 19:02:04.875 049 12549.70 16.07 55266.78 88888.00 2008-02-18 19:02:05.000 049 12549.60 16.07 55266.75 88888.00 2008-02-18 19:02:05.125 049 12549.55 16.07 55266.78 88888.00 2008-02-18 19:02:05.250 049 12549.52 16.07 55266.80 88888.00 2008-02-18 19:02:05.375 049 12549.58 16.12 55266.75 88888.00 2008-02-18 19:02:05.500 049 12549.62 16.15 55266.72 88888.00 2008-02-18 19:02:05.625 049 12549.50 16.12 55266.68 88888.00 2008-02-18 19:02:05.750 049 12549.42 16.18 55266.70 88888.00 2008-02-18 19:02:05.875 049 12549.33 16.20 55266.70 88888.00 2008-02-18 19:02:06.000 049 12549.35 16.32 55266.70 88888.00 2008-02-18 19:02:06.125 049 12549.42 16.40 55266.72 88888.00 2008-02-18 19:02:06.250 049 12549.38 16.38 55266.70 88888.00 2008-02-18 19:02:06.375 049 12549.27 16.35 55266.68 88888.00 2008-02-18 19:02:06.500 049 12549.23 16.43 55266.68 88888.00 2008-02-18 19:02:06.625 049 12549.20 16.45 55266.68 88888.00 2008-02-18 19:02:06.750 049 12549.33 16.50 55266.68 88888.00 2008-02-18 19:02:06.875 049 12549.33 16.57 55266.68 88888.00 2008-02-18 19:02:07.000 049 12549.20 16.57 55266.65 88888.00 2008-02-18 19:02:07.125 049 12549.10 16.62 55266.65 88888.00 2008-02-18 19:02:07.250 049 12549.10 16.65 55266.65 88888.00 2008-02-18 19:02:07.375 049 12549.08 16.65 55266.62 88888.00 2008-02-18 19:02:07.500 049 12549.12 16.70 55266.62 88888.00 2008-02-18 19:02:07.625 049 12549.15 16.75 55266.60 88888.00 2008-02-18 19:02:07.750 049 12549.17 16.82 55266.65 88888.00 2008-02-18 19:02:07.875 049 12549.17 16.85 55266.62 88888.00 2008-02-18 19:02:08.000 049 12549.15 16.90 55266.62 88888.00 2008-02-18 19:02:08.125 049 12549.05 16.95 55266.57 88888.00 2008-02-18 19:02:08.250 049 12549.00 16.95 55266.57 88888.00 2008-02-18 19:02:08.375 049 12548.98 16.98 55266.55 88888.00 2008-02-18 19:02:08.500 049 12548.95 17.05 55266.55 88888.00 2008-02-18 19:02:08.625 049 12548.95 17.15 55266.55 88888.00 2008-02-18 19:02:08.750 049 12548.90 17.07 55266.55 88888.00 2008-02-18 19:02:08.875 049 12548.92 17.18 55266.57 88888.00 2008-02-18 19:02:09.000 049 12548.95 17.23 55266.55 88888.00 2008-02-18 19:02:09.125 049 12548.92 17.30 55266.53 88888.00 2008-02-18 19:02:09.250 049 12548.85 17.27 55266.50 88888.00 2008-02-18 19:02:09.375 049 12548.83 17.30 55266.45 88888.00 2008-02-18 19:02:09.500 049 12548.83 17.35 55266.47 88888.00 2008-02-18 19:02:09.625 049 12548.85 17.40 55266.47 88888.00 2008-02-18 19:02:09.750 049 12548.83 17.43 55266.45 88888.00 2008-02-18 19:02:09.875 049 12548.77 17.45 55266.45 88888.00 2008-02-18 19:02:10.000 049 12548.75 17.48 55266.40 88888.00 2008-02-18 19:02:10.125 049 12548.80 17.55 55266.38 88888.00 2008-02-18 19:02:10.250 049 12548.83 17.60 55266.38 88888.00 2008-02-18 19:02:10.375 049 12548.88 17.65 55266.35 88888.00 2008-02-18 19:02:10.500 049 12548.88 17.75 55266.40 88888.00 2008-02-18 19:02:10.625 049 12548.90 17.82 55266.40 88888.00 2008-02-18 19:02:10.750 049 12548.88 17.88 55266.38 88888.00 2008-02-18 19:02:10.875 049 12548.88 17.93 55266.38 88888.00 2008-02-18 19:02:11.000 049 12548.90 17.93 55266.32 88888.00 2008-02-18 19:02:11.125 049 12548.90 17.93 55266.30 88888.00 2008-02-18 19:02:11.250 049 12548.90 18.02 55266.32 88888.00 2008-02-18 19:02:11.375 049 12548.90 18.12 55266.30 88888.00 2008-02-18 19:02:11.500 049 12548.88 18.15 55266.28 88888.00 2008-02-18 19:02:11.625 049 12548.85 18.12 55266.25 88888.00 2008-02-18 19:02:11.750 049 12548.92 18.25 55266.20 88888.00 2008-02-18 19:02:11.875 049 12548.92 18.20 55266.18 88888.00 2008-02-18 19:02:12.000 049 12548.88 18.23 55266.12 88888.00 2008-02-18 19:02:12.125 049 12548.98 18.35 55266.15 88888.00 2008-02-18 19:02:12.250 049 12549.02 18.38 55266.18 88888.00 2008-02-18 19:02:12.375 049 12549.02 18.40 55266.12 88888.00 2008-02-18 19:02:12.500 049 12548.95 18.40 55266.07 88888.00 2008-02-18 19:02:12.625 049 12548.92 18.48 55266.07 88888.00 2008-02-18 19:02:12.750 049 12549.02 18.57 55266.10 88888.00 2008-02-18 19:02:12.875 049 12549.08 18.62 55266.10 88888.00 2008-02-18 19:02:13.000 049 12549.08 18.62 55266.05 88888.00 2008-02-18 19:02:13.125 049 12549.02 18.65 55266.03 88888.00 2008-02-18 19:02:13.250 049 12549.00 18.75 55266.03 88888.00 2008-02-18 19:02:13.375 049 12549.02 18.82 55266.03 88888.00 2008-02-18 19:02:13.500 049 12549.00 18.88 55266.00 88888.00 2008-02-18 19:02:13.625 049 12549.00 18.85 55265.97 88888.00 2008-02-18 19:02:13.750 049 12549.05 18.85 55265.97 88888.00 2008-02-18 19:02:13.875 049 12549.05 18.85 55265.95 88888.00 2008-02-18 19:02:14.000 049 12549.05 18.95 55265.90 88888.00 2008-02-18 19:02:14.125 049 12549.15 19.07 55265.90 88888.00 2008-02-18 19:02:14.250 049 12549.17 19.12 55265.90 88888.00 2008-02-18 19:02:14.375 049 12549.23 19.18 55265.93 88888.00 2008-02-18 19:02:14.500 049 12549.20 19.23 55265.90 88888.00 2008-02-18 19:02:14.625 049 12549.12 19.20 55265.85 88888.00 2008-02-18 19:02:14.750 049 12549.12 19.27 55265.82 88888.00 2008-02-18 19:02:14.875 049 12549.25 19.30 55265.82 88888.00 2008-02-18 19:02:15.000 049 12549.25 19.27 55265.78 88888.00 2008-02-18 19:02:15.125 049 12549.12 19.27 55265.72 88888.00 2008-02-18 19:02:15.250 049 12549.12 19.35 55265.72 88888.00 2008-02-18 19:02:15.375 049 12549.23 19.45 55265.75 88888.00 2008-02-18 19:02:15.500 049 12549.27 19.52 55265.75 88888.00 2008-02-18 19:02:15.625 049 12549.27 19.52 55265.65 88888.00 2008-02-18 19:02:15.750 049 12549.25 19.57 55265.62 88888.00 2008-02-18 19:02:15.875 049 12549.25 19.65 55265.65 88888.00 2008-02-18 19:02:16.000 049 12549.27 19.68 55265.62 88888.00 2008-02-18 19:02:16.125 049 12549.33 19.73 55265.65 88888.00 2008-02-18 19:02:16.250 049 12549.40 19.77 55265.60 88888.00 2008-02-18 19:02:16.375 049 12549.42 19.75 55265.55 88888.00 2008-02-18 19:02:16.500 049 12549.42 19.75 55265.55 88888.00 2008-02-18 19:02:16.625 049 12549.48 19.80 55265.53 88888.00 2008-02-18 19:02:16.750 049 12549.48 19.85 55265.50 88888.00 2008-02-18 19:02:16.875 049 12549.48 19.95 55265.50 88888.00 2008-02-18 19:02:17.000 049 12549.45 19.90 55265.47 88888.00 2008-02-18 19:02:17.125 049 12549.50 19.93 55265.47 88888.00 2008-02-18 19:02:17.250 049 12549.60 19.98 55265.47 88888.00 2008-02-18 19:02:17.375 049 12549.62 20.02 55265.43 88888.00 2008-02-18 19:02:17.500 049 12549.70 20.02 55265.40 88888.00 2008-02-18 19:02:17.625 049 12549.67 20.02 55265.30 88888.00 2008-02-18 19:02:17.750 049 12549.65 20.05 55265.28 88888.00 2008-02-18 19:02:17.875 049 12549.65 20.15 55265.32 88888.00 2008-02-18 19:02:18.000 049 12549.67 20.15 55265.28 88888.00 2008-02-18 19:02:18.125 049 12549.73 20.18 55265.25 88888.00 2008-02-18 19:02:18.250 049 12549.75 20.18 55265.22 88888.00 2008-02-18 19:02:18.375 049 12549.75 20.23 55265.22 88888.00 2008-02-18 19:02:18.500 049 12549.73 20.27 55265.22 88888.00 2008-02-18 19:02:18.625 049 12549.67 20.23 55265.18 88888.00 2008-02-18 19:02:18.750 049 12549.67 20.27 55265.18 88888.00 2008-02-18 19:02:18.875 049 12549.73 20.32 55265.18 88888.00 2008-02-18 19:02:19.000 049 12549.83 20.27 55265.10 88888.00 2008-02-18 19:02:19.125 049 12549.90 20.32 55265.10 88888.00 2008-02-18 19:02:19.250 049 12549.83 20.38 55265.07 88888.00 2008-02-18 19:02:19.375 049 12549.85 20.38 55265.07 88888.00 2008-02-18 19:02:19.500 049 12549.83 20.38 55265.03 88888.00 2008-02-18 19:02:19.625 049 12549.77 20.38 55265.00 88888.00 2008-02-18 19:02:19.750 049 12549.85 20.38 55265.03 88888.00 2008-02-18 19:02:19.875 049 12549.95 20.43 55265.03 88888.00 2008-02-18 19:02:20.000 049 12549.98 20.45 55265.00 88888.00 2008-02-18 19:02:20.125 049 12550.02 20.52 55265.00 88888.00 2008-02-18 19:02:20.250 049 12550.02 20.52 55265.00 88888.00 2008-02-18 19:02:20.375 049 12550.05 20.48 55264.97 88888.00 2008-02-18 19:02:20.500 049 12550.05 20.52 55264.97 88888.00 2008-02-18 19:02:20.625 049 12550.12 20.55 55264.97 88888.00 2008-02-18 19:02:20.750 049 12550.12 20.57 55264.93 88888.00 2008-02-18 19:02:20.875 049 12550.02 20.57 55264.90 88888.00 2008-02-18 19:02:21.000 049 12550.02 20.57 55264.90 88888.00 2008-02-18 19:02:21.125 049 12550.08 20.57 55264.93 88888.00 2008-02-18 19:02:21.250 049 12550.05 20.60 55264.90 88888.00 2008-02-18 19:02:21.375 049 12550.12 20.65 55264.93 88888.00 2008-02-18 19:02:21.500 049 12550.15 20.68 55264.90 88888.00 2008-02-18 19:02:21.625 049 12550.05 20.68 55264.85 88888.00 2008-02-18 19:02:21.750 049 12550.10 20.65 55264.85 88888.00 2008-02-18 19:02:21.875 049 12550.17 20.68 55264.82 88888.00 2008-02-18 19:02:22.000 049 12550.30 20.68 55264.80 88888.00 2008-02-18 19:02:22.125 049 12550.30 20.65 55264.78 88888.00 2008-02-18 19:02:22.250 049 12550.25 20.62 55264.75 88888.00 2008-02-18 19:02:22.375 049 12550.33 20.70 55264.78 88888.00 2008-02-18 19:02:22.500 049 12550.33 20.73 55264.75 88888.00 2008-02-18 19:02:22.625 049 12550.27 20.70 55264.72 88888.00 2008-02-18 19:02:22.750 049 12550.33 20.73 55264.70 88888.00 2008-02-18 19:02:22.875 049 12550.30 20.65 55264.68 88888.00 2008-02-18 19:02:23.000 049 12550.23 20.60 55264.68 88888.00 2008-02-18 19:02:23.125 049 12550.25 20.62 55264.68 88888.00 2008-02-18 19:02:23.250 049 12550.27 20.62 55264.65 88888.00 2008-02-18 19:02:23.375 049 12550.35 20.62 55264.68 88888.00 2008-02-18 19:02:23.500 049 12550.33 20.70 55264.65 88888.00 2008-02-18 19:02:23.625 049 12550.33 20.75 55264.65 88888.00 2008-02-18 19:02:23.750 049 12550.35 20.68 55264.62 88888.00 2008-02-18 19:02:23.875 049 12550.30 20.62 55264.60 88888.00 2008-02-18 19:02:24.000 049 12550.27 20.62 55264.60 88888.00 2008-02-18 19:02:24.125 049 12550.30 20.62 55264.62 88888.00 2008-02-18 19:02:24.250 049 12550.27 20.60 55264.60 88888.00 2008-02-18 19:02:24.375 049 12550.35 20.55 55264.60 88888.00 2008-02-18 19:02:24.500 049 12550.30 20.55 55264.55 88888.00 2008-02-18 19:02:24.625 049 12550.33 20.57 55264.57 88888.00 2008-02-18 19:02:24.750 049 12550.35 20.52 55264.55 88888.00 2008-02-18 19:02:24.875 049 12550.40 20.50 55264.55 88888.00 2008-02-18 19:02:25.000 049 12550.38 20.55 55264.53 88888.00 2008-02-18 19:02:25.125 049 12550.38 20.57 55264.53 88888.00 2008-02-18 19:02:25.250 049 12550.35 20.57 55264.53 88888.00 2008-02-18 19:02:25.375 049 12550.40 20.60 55264.53 88888.00 2008-02-18 19:02:25.500 049 12550.45 20.60 55264.50 88888.00 2008-02-18 19:02:25.625 049 12550.48 20.57 55264.53 88888.00 2008-02-18 19:02:25.750 049 12550.50 20.55 55264.47 88888.00 2008-02-18 19:02:25.875 049 12550.45 20.50 55264.47 88888.00 2008-02-18 19:02:26.000 049 12550.35 20.48 55264.47 88888.00 2008-02-18 19:02:26.125 049 12550.38 20.48 55264.47 88888.00 2008-02-18 19:02:26.250 049 12550.42 20.45 55264.47 88888.00 2008-02-18 19:02:26.375 049 12550.45 20.48 55264.47 88888.00 2008-02-18 19:02:26.500 049 12550.45 20.45 55264.45 88888.00 2008-02-18 19:02:26.625 049 12550.40 20.45 55264.43 88888.00 2008-02-18 19:02:26.750 049 12550.45 20.48 55264.43 88888.00 2008-02-18 19:02:26.875 049 12550.45 20.52 55264.45 88888.00 2008-02-18 19:02:27.000 049 12550.40 20.48 55264.43 88888.00 2008-02-18 19:02:27.125 049 12550.38 20.48 55264.45 88888.00 2008-02-18 19:02:27.250 049 12550.35 20.35 55264.40 88888.00 2008-02-18 19:02:27.375 049 12550.30 20.35 55264.40 88888.00 2008-02-18 19:02:27.500 049 12550.33 20.43 55264.43 88888.00 2008-02-18 19:02:27.625 049 12550.38 20.43 55264.40 88888.00 2008-02-18 19:02:27.750 049 12550.42 20.43 55264.38 88888.00 2008-02-18 19:02:27.875 049 12550.38 20.38 55264.38 88888.00 2008-02-18 19:02:28.000 049 12550.30 20.30 55264.38 88888.00 2008-02-18 19:02:28.125 049 12550.25 20.30 55264.38 88888.00 2008-02-18 19:02:28.250 049 12550.33 20.43 55264.43 88888.00 2008-02-18 19:02:28.375 049 12550.38 20.45 55264.43 88888.00 2008-02-18 19:02:28.500 049 12550.42 20.40 55264.38 88888.00 2008-02-18 19:02:28.625 049 12550.45 20.30 55264.32 88888.00 2008-02-18 19:02:28.750 049 12550.48 20.30 55264.30 88888.00 2008-02-18 19:02:28.875 049 12550.42 20.32 55264.32 88888.00 2008-02-18 19:02:29.000 049 12550.38 20.30 55264.35 88888.00 2008-02-18 19:02:29.125 049 12550.38 20.25 55264.35 88888.00 2008-02-18 19:02:29.250 049 12550.38 20.27 55264.38 88888.00 2008-02-18 19:02:29.375 049 12550.40 20.30 55264.38 88888.00 2008-02-18 19:02:29.500 049 12550.40 20.32 55264.38 88888.00 2008-02-18 19:02:29.625 049 12550.40 20.32 55264.30 88888.00 2008-02-18 19:02:29.750 049 12550.40 20.30 55264.30 88888.00 2008-02-18 19:02:29.875 049 12550.48 20.35 55264.28 88888.00 2008-02-18 19:02:30.000 049 12550.50 20.38 55264.30 88888.00 2008-02-18 19:02:30.125 049 12550.45 20.38 55264.35 88888.00 2008-02-18 19:02:30.250 049 12550.40 20.32 55264.32 88888.00 2008-02-18 19:02:30.375 049 12550.42 20.38 55264.30 88888.00 2008-02-18 19:02:30.500 049 12550.50 20.32 55264.28 88888.00 2008-02-18 19:02:30.625 049 12550.48 20.32 55264.25 88888.00 2008-02-18 19:02:30.750 049 12550.42 20.38 55264.25 88888.00 2008-02-18 19:02:30.875 049 12550.42 20.38 55264.25 88888.00 2008-02-18 19:02:31.000 049 12550.45 20.38 55264.25 88888.00 2008-02-18 19:02:31.125 049 12550.45 20.38 55264.28 88888.00 2008-02-18 19:02:31.250 049 12550.50 20.40 55264.28 88888.00 2008-02-18 19:02:31.375 049 12550.48 20.45 55264.25 88888.00 2008-02-18 19:02:31.500 049 12550.40 20.40 55264.25 88888.00 2008-02-18 19:02:31.625 049 12550.35 20.40 55264.28 88888.00 2008-02-18 19:02:31.750 049 12550.35 20.38 55264.25 88888.00 2008-02-18 19:02:31.875 049 12550.40 20.40 55264.22 88888.00 2008-02-18 19:02:32.000 049 12550.50 20.45 55264.25 88888.00 2008-02-18 19:02:32.125 049 12550.50 20.45 55264.25 88888.00 2008-02-18 19:02:32.250 049 12550.40 20.32 55264.22 88888.00 2008-02-18 19:02:32.375 049 12550.40 20.40 55264.20 88888.00 2008-02-18 19:02:32.500 049 12550.42 20.45 55264.28 88888.00 2008-02-18 19:02:32.625 049 12550.42 20.50 55264.28 88888.00 2008-02-18 19:02:32.750 049 12550.35 20.48 55264.22 88888.00 2008-02-18 19:02:32.875 049 12550.42 20.50 55264.25 88888.00 2008-02-18 19:02:33.000 049 12550.45 20.48 55264.28 88888.00 2008-02-18 19:02:33.125 049 12550.48 20.50 55264.30 88888.00 2008-02-18 19:02:33.250 049 12550.42 20.50 55264.32 88888.00 2008-02-18 19:02:33.375 049 12550.42 20.55 55264.30 88888.00 2008-02-18 19:02:33.500 049 12550.45 20.57 55264.28 88888.00 2008-02-18 19:02:33.625 049 12550.42 20.55 55264.25 88888.00 2008-02-18 19:02:33.750 049 12550.38 20.52 55264.25 88888.00 2008-02-18 19:02:33.875 049 12550.27 20.48 55264.28 88888.00 2008-02-18 19:02:34.000 049 12550.27 20.50 55264.25 88888.00 2008-02-18 19:02:34.125 049 12550.35 20.55 55264.28 88888.00 2008-02-18 19:02:34.250 049 12550.30 20.60 55264.28 88888.00 2008-02-18 19:02:34.375 049 12550.33 20.65 55264.25 88888.00 2008-02-18 19:02:34.500 049 12550.35 20.60 55264.25 88888.00 2008-02-18 19:02:34.625 049 12550.30 20.57 55264.25 88888.00 2008-02-18 19:02:34.750 049 12550.20 20.62 55264.25 88888.00 2008-02-18 19:02:34.875 049 12550.20 20.65 55264.28 88888.00 2008-02-18 19:02:35.000 049 12550.20 20.65 55264.30 88888.00 2008-02-18 19:02:35.125 049 12550.25 20.65 55264.25 88888.00 2008-02-18 19:02:35.250 049 12550.17 20.70 55264.28 88888.00 2008-02-18 19:02:35.375 049 12550.20 20.70 55264.28 88888.00 2008-02-18 19:02:35.500 049 12550.15 20.73 55264.28 88888.00 2008-02-18 19:02:35.625 049 12550.12 20.70 55264.28 88888.00 2008-02-18 19:02:35.750 049 12550.12 20.73 55264.30 88888.00 2008-02-18 19:02:35.875 049 12550.08 20.77 55264.30 88888.00 2008-02-18 19:02:36.000 049 12550.02 20.80 55264.28 88888.00 2008-02-18 19:02:36.125 049 12549.95 20.75 55264.28 88888.00 2008-02-18 19:02:36.250 049 12549.95 20.80 55264.30 88888.00 2008-02-18 19:02:36.375 049 12550.00 20.82 55264.30 88888.00 2008-02-18 19:02:36.500 049 12549.98 20.80 55264.32 88888.00 2008-02-18 19:02:36.625 049 12549.98 20.82 55264.32 88888.00 2008-02-18 19:02:36.750 049 12550.00 20.88 55264.35 88888.00 2008-02-18 19:02:36.875 049 12549.92 20.85 55264.35 88888.00 2008-02-18 19:02:37.000 049 12549.92 20.90 55264.35 88888.00 2008-02-18 19:02:37.125 049 12549.88 20.90 55264.35 88888.00 2008-02-18 19:02:37.250 049 12549.80 20.82 55264.35 88888.00 2008-02-18 19:02:37.375 049 12549.75 20.85 55264.35 88888.00 2008-02-18 19:02:37.500 049 12549.67 20.82 55264.35 88888.00 2008-02-18 19:02:37.625 049 12549.70 20.88 55264.38 88888.00 2008-02-18 19:02:37.750 049 12549.70 20.95 55264.38 88888.00 2008-02-18 19:02:37.875 049 12549.58 20.93 55264.38 88888.00 2008-02-18 19:02:38.000 049 12549.55 20.93 55264.38 88888.00 2008-02-18 19:02:38.125 049 12549.50 20.90 55264.40 88888.00 2008-02-18 19:02:38.250 049 12549.45 20.90 55264.40 88888.00 2008-02-18 19:02:38.375 049 12549.48 20.95 55264.43 88888.00 2008-02-18 19:02:38.500 049 12549.48 20.95 55264.45 88888.00 2008-02-18 19:02:38.625 049 12549.42 20.93 55264.45 88888.00 2008-02-18 19:02:38.750 049 12549.33 20.93 55264.45 88888.00 2008-02-18 19:02:38.875 049 12549.30 20.98 55264.47 88888.00 2008-02-18 19:02:39.000 049 12549.27 21.00 55264.50 88888.00 2008-02-18 19:02:39.125 049 12549.25 21.00 55264.50 88888.00 2008-02-18 19:02:39.250 049 12549.12 21.02 55264.47 88888.00 2008-02-18 19:02:39.375 049 12549.10 21.00 55264.45 88888.00 2008-02-18 19:02:39.500 049 12549.05 20.98 55264.45 88888.00 2008-02-18 19:02:39.625 049 12549.00 21.00 55264.45 88888.00 2008-02-18 19:02:39.750 049 12548.95 21.02 55264.47 88888.00 2008-02-18 19:02:39.875 049 12548.90 21.05 55264.47 88888.00 2008-02-18 19:02:40.000 049 12548.83 21.02 55264.47 88888.00 2008-02-18 19:02:40.125 049 12548.77 21.00 55264.53 88888.00 2008-02-18 19:02:40.250 049 12548.77 21.10 55264.60 88888.00 2008-02-18 19:02:40.375 049 12548.75 21.12 55264.57 88888.00 2008-02-18 19:02:40.500 049 12548.73 21.12 55264.55 88888.00 2008-02-18 19:02:40.625 049 12548.70 21.12 55264.55 88888.00 2008-02-18 19:02:40.750 049 12548.67 21.18 55264.60 88888.00 2008-02-18 19:02:40.875 049 12548.60 21.15 55264.55 88888.00 2008-02-18 19:02:41.000 049 12548.58 21.15 55264.55 88888.00 2008-02-18 19:02:41.125 049 12548.55 21.20 55264.62 88888.00 2008-02-18 19:02:41.250 049 12548.45 21.23 55264.62 88888.00 2008-02-18 19:02:41.375 049 12548.35 21.23 55264.62 88888.00 2008-02-18 19:02:41.500 049 12548.30 21.23 55264.65 88888.00 2008-02-18 19:02:41.625 049 12548.23 21.23 55264.65 88888.00 2008-02-18 19:02:41.750 049 12548.20 21.25 55264.65 88888.00 2008-02-18 19:02:41.875 049 12548.15 21.23 55264.62 88888.00 2008-02-18 19:02:42.000 049 12548.12 21.25 55264.60 88888.00 2008-02-18 19:02:42.125 049 12548.10 21.32 55264.62 88888.00 2008-02-18 19:02:42.250 049 12548.05 21.30 55264.60 88888.00 2008-02-18 19:02:42.375 049 12548.02 21.30 55264.62 88888.00 2008-02-18 19:02:42.500 049 12548.00 21.35 55264.65 88888.00 2008-02-18 19:02:42.625 049 12548.05 21.38 55264.65 88888.00 2008-02-18 19:02:42.750 049 12548.02 21.45 55264.70 88888.00 2008-02-18 19:02:42.875 049 12548.02 21.48 55264.70 88888.00 2008-02-18 19:02:43.000 049 12547.95 21.45 55264.68 88888.00 2008-02-18 19:02:43.125 049 12547.80 21.35 55264.65 88888.00 2008-02-18 19:02:43.250 049 12547.67 21.35 55264.68 88888.00 2008-02-18 19:02:43.375 049 12547.62 21.40 55264.70 88888.00 2008-02-18 19:02:43.500 049 12547.55 21.38 55264.68 88888.00 2008-02-18 19:02:43.625 049 12547.58 21.45 55264.70 88888.00 2008-02-18 19:02:43.750 049 12547.62 21.50 55264.72 88888.00 2008-02-18 19:02:43.875 049 12547.65 21.57 55264.78 88888.00 2008-02-18 19:02:44.000 049 12547.70 21.60 55264.75 88888.00 2008-02-18 19:02:44.125 049 12547.62 21.52 55264.72 88888.00 2008-02-18 19:02:44.250 049 12547.52 21.52 55264.72 88888.00 2008-02-18 19:02:44.375 049 12547.50 21.57 55264.72 88888.00 2008-02-18 19:02:44.500 049 12547.45 21.62 55264.72 88888.00 2008-02-18 19:02:44.625 049 12547.42 21.62 55264.72 88888.00 2008-02-18 19:02:44.750 049 12547.42 21.60 55264.70 88888.00 2008-02-18 19:02:44.875 049 12547.42 21.68 55264.72 88888.00 2008-02-18 19:02:45.000 049 12547.38 21.68 55264.70 88888.00 2008-02-18 19:02:45.125 049 12547.35 21.68 55264.68 88888.00 2008-02-18 19:02:45.250 049 12547.35 21.70 55264.70 88888.00 2008-02-18 19:02:45.375 049 12547.35 21.73 55264.70 88888.00 2008-02-18 19:02:45.500 049 12547.23 21.70 55264.68 88888.00 2008-02-18 19:02:45.625 049 12547.20 21.73 55264.68 88888.00 2008-02-18 19:02:45.750 049 12547.27 21.80 55264.65 88888.00 2008-02-18 19:02:45.875 049 12547.30 21.77 55264.65 88888.00 2008-02-18 19:02:46.000 049 12547.20 21.75 55264.60 88888.00 2008-02-18 19:02:46.125 049 12547.20 21.80 55264.65 88888.00 2008-02-18 19:02:46.250 049 12547.15 21.77 55264.68 88888.00 2008-02-18 19:02:46.375 049 12547.17 21.80 55264.65 88888.00 2008-02-18 19:02:46.500 049 12547.10 21.85 55264.68 88888.00 2008-02-18 19:02:46.625 049 12547.00 21.88 55264.65 88888.00 2008-02-18 19:02:46.750 049 12547.02 21.88 55264.65 88888.00 2008-02-18 19:02:46.875 049 12547.10 21.93 55264.68 88888.00 2008-02-18 19:02:47.000 049 12547.12 22.00 55264.72 88888.00 2008-02-18 19:02:47.125 049 12547.12 22.00 55264.70 88888.00 2008-02-18 19:02:47.250 049 12547.05 21.93 55264.65 88888.00 2008-02-18 19:02:47.375 049 12547.08 21.98 55264.65 88888.00 2008-02-18 19:02:47.500 049 12547.10 22.05 55264.68 88888.00 2008-02-18 19:02:47.625 049 12547.05 22.00 55264.68 88888.00 2008-02-18 19:02:47.750 049 12546.95 21.95 55264.65 88888.00 2008-02-18 19:02:47.875 049 12546.88 21.90 55264.62 88888.00 2008-02-18 19:02:48.000 049 12546.90 21.93 55264.57 88888.00 2008-02-18 19:02:48.125 049 12546.98 22.00 55264.65 88888.00 2008-02-18 19:02:48.250 049 12546.98 22.05 55264.65 88888.00 2008-02-18 19:02:48.375 049 12547.02 22.05 55264.62 88888.00 2008-02-18 19:02:48.500 049 12546.98 22.05 55264.62 88888.00 2008-02-18 19:02:48.625 049 12546.95 22.05 55264.62 88888.00 2008-02-18 19:02:48.750 049 12546.95 22.07 55264.62 88888.00 2008-02-18 19:02:48.875 049 12546.92 22.07 55264.57 88888.00 2008-02-18 19:02:49.000 049 12546.88 22.10 55264.57 88888.00 2008-02-18 19:02:49.125 049 12546.88 22.10 55264.57 88888.00 2008-02-18 19:02:49.250 049 12546.90 22.07 55264.60 88888.00 2008-02-18 19:02:49.375 049 12546.92 22.12 55264.60 88888.00 2008-02-18 19:02:49.500 049 12546.90 22.15 55264.60 88888.00 2008-02-18 19:02:49.625 049 12546.90 22.18 55264.57 88888.00 2008-02-18 19:02:49.750 049 12546.90 22.20 55264.55 88888.00 2008-02-18 19:02:49.875 049 12546.95 22.15 55264.53 88888.00 2008-02-18 19:02:50.000 049 12546.98 22.10 55264.53 88888.00 2008-02-18 19:02:50.125 049 12546.95 22.12 55264.53 88888.00 2008-02-18 19:02:50.250 049 12547.00 22.18 55264.55 88888.00 2008-02-18 19:02:50.375 049 12547.08 22.18 55264.53 88888.00 2008-02-18 19:02:50.500 049 12547.10 22.18 55264.50 88888.00 2008-02-18 19:02:50.625 049 12547.10 22.23 55264.53 88888.00 2008-02-18 19:02:50.750 049 12547.02 22.20 55264.47 88888.00 2008-02-18 19:02:50.875 049 12546.98 22.18 55264.47 88888.00 2008-02-18 19:02:51.000 049 12547.00 22.18 55264.43 88888.00 2008-02-18 19:02:51.125 049 12547.02 22.23 55264.45 88888.00 2008-02-18 19:02:51.250 049 12547.05 22.27 55264.47 88888.00 2008-02-18 19:02:51.375 049 12547.10 22.27 55264.45 88888.00 2008-02-18 19:02:51.500 049 12547.10 22.27 55264.45 88888.00 2008-02-18 19:02:51.625 049 12547.10 22.25 55264.45 88888.00 2008-02-18 19:02:51.750 049 12547.15 22.27 55264.45 88888.00 2008-02-18 19:02:51.875 049 12547.27 22.30 55264.47 88888.00 2008-02-18 19:02:52.000 049 12547.30 22.30 55264.45 88888.00 2008-02-18 19:02:52.125 049 12547.27 22.27 55264.45 88888.00 2008-02-18 19:02:52.250 049 12547.25 22.23 55264.40 88888.00 2008-02-18 19:02:52.375 049 12547.25 22.23 55264.38 88888.00 2008-02-18 19:02:52.500 049 12547.27 22.23 55264.38 88888.00 2008-02-18 19:02:52.625 049 12547.27 22.23 55264.38 88888.00 2008-02-18 19:02:52.750 049 12547.27 22.30 55264.43 88888.00 2008-02-18 19:02:52.875 049 12547.23 22.23 55264.38 88888.00 2008-02-18 19:02:53.000 049 12547.20 22.18 55264.30 88888.00 2008-02-18 19:02:53.125 049 12547.23 22.20 55264.32 88888.00 2008-02-18 19:02:53.250 049 12547.33 22.18 55264.30 88888.00 2008-02-18 19:02:53.375 049 12547.45 22.25 55264.28 88888.00 2008-02-18 19:02:53.500 049 12547.50 22.25 55264.28 88888.00 2008-02-18 19:02:53.625 049 12547.52 22.27 55264.30 88888.00 2008-02-18 19:02:53.750 049 12547.52 22.30 55264.28 88888.00 2008-02-18 19:02:53.875 049 12547.52 22.32 55264.28 88888.00 2008-02-18 19:02:54.000 049 12547.58 22.32 55264.30 88888.00 2008-02-18 19:02:54.125 049 12547.58 22.30 55264.30 88888.00 2008-02-18 19:02:54.250 049 12547.52 22.23 55264.22 88888.00 2008-02-18 19:02:54.375 049 12547.60 22.30 55264.22 88888.00 2008-02-18 19:02:54.500 049 12547.62 22.32 55264.20 88888.00 2008-02-18 19:02:54.625 049 12547.55 22.27 55264.20 88888.00 2008-02-18 19:02:54.750 049 12547.58 22.27 55264.20 88888.00 2008-02-18 19:02:54.875 049 12547.62 22.27 55264.18 88888.00 2008-02-18 19:02:55.000 049 12547.65 22.27 55264.15 88888.00 2008-02-18 19:02:55.125 049 12547.67 22.32 55264.20 88888.00 2008-02-18 19:02:55.250 049 12547.67 22.30 55264.18 88888.00 2008-02-18 19:02:55.375 049 12547.75 22.30 55264.12 88888.00 2008-02-18 19:02:55.500 049 12547.77 22.25 55264.15 88888.00 2008-02-18 19:02:55.625 049 12547.75 22.20 55264.10 88888.00 2008-02-18 19:02:55.750 049 12547.75 22.20 55264.10 88888.00 2008-02-18 19:02:55.875 049 12547.80 22.20 55264.10 88888.00 2008-02-18 19:02:56.000 049 12547.83 22.23 55264.10 88888.00 2008-02-18 19:02:56.125 049 12547.88 22.27 55264.07 88888.00 2008-02-18 19:02:56.250 049 12547.98 22.27 55264.07 88888.00 2008-02-18 19:02:56.375 049 12548.02 22.30 55264.07 88888.00 2008-02-18 19:02:56.500 049 12548.00 22.25 55264.07 88888.00 2008-02-18 19:02:56.625 049 12548.02 22.27 55264.05 88888.00 2008-02-18 19:02:56.750 049 12548.10 22.30 55264.07 88888.00 2008-02-18 19:02:56.875 049 12548.08 22.25 55264.05 88888.00 2008-02-18 19:02:57.000 049 12548.00 22.18 55263.97 88888.00 2008-02-18 19:02:57.125 049 12548.05 22.20 55263.97 88888.00 2008-02-18 19:02:57.250 049 12548.08 22.27 55264.00 88888.00 2008-02-18 19:02:57.375 049 12548.12 22.27 55263.97 88888.00 2008-02-18 19:02:57.500 049 12548.10 22.25 55263.95 88888.00 2008-02-18 19:02:57.625 049 12548.08 22.30 55263.97 88888.00 2008-02-18 19:02:57.750 049 12548.17 22.38 55264.00 88888.00 2008-02-18 19:02:57.875 049 12548.27 22.40 55263.97 88888.00 2008-02-18 19:02:58.000 049 12548.27 22.38 55263.95 88888.00 2008-02-18 19:02:58.125 049 12548.25 22.35 55263.93 88888.00 2008-02-18 19:02:58.250 049 12548.20 22.32 55263.90 88888.00 2008-02-18 19:02:58.375 049 12548.33 22.38 55263.95 88888.00 2008-02-18 19:02:58.500 049 12548.45 22.43 55263.93 88888.00 2008-02-18 19:02:58.625 049 12548.38 22.40 55263.93 88888.00 2008-02-18 19:02:58.750 049 12548.35 22.38 55263.90 88888.00 2008-02-18 19:02:58.875 049 12548.27 22.32 55263.88 88888.00 2008-02-18 19:02:59.000 049 12548.33 22.35 55263.88 88888.00 2008-02-18 19:02:59.125 049 12548.42 22.43 55263.90 88888.00 2008-02-18 19:02:59.250 049 12548.40 22.38 55263.90 88888.00 2008-02-18 19:02:59.375 049 12548.38 22.35 55263.88 88888.00 2008-02-18 19:02:59.500 049 12548.33 22.38 55263.85 88888.00 2008-02-18 19:02:59.625 049 12548.38 22.43 55263.88 88888.00 2008-02-18 19:02:59.750 049 12548.42 22.43 55263.82 88888.00 2008-02-18 19:02:59.875 049 12548.42 22.43 55263.80 88888.00 2008-02-18 19:03:00.000 049 12548.42 22.40 55263.78 88888.00 2008-02-18 19:03:00.125 049 12548.48 22.43 55263.78 88888.00 2008-02-18 19:03:00.250 049 12548.45 22.45 55263.82 88888.00 2008-02-18 19:03:00.375 049 12548.48 22.48 55263.82 88888.00 2008-02-18 19:03:00.500 049 12548.50 22.48 55263.80 88888.00 2008-02-18 19:03:00.625 049 12548.50 22.45 55263.78 88888.00 2008-02-18 19:03:00.750 049 12548.45 22.43 55263.72 88888.00 2008-02-18 19:03:00.875 049 12548.48 22.40 55263.72 88888.00 2008-02-18 19:03:01.000 049 12548.45 22.38 55263.70 88888.00 2008-02-18 19:03:01.125 049 12548.48 22.43 55263.75 88888.00 2008-02-18 19:03:01.250 049 12548.48 22.43 55263.75 88888.00 2008-02-18 19:03:01.375 049 12548.48 22.43 55263.72 88888.00 2008-02-18 19:03:01.500 049 12548.48 22.48 55263.72 88888.00 2008-02-18 19:03:01.625 049 12548.48 22.48 55263.72 88888.00 2008-02-18 19:03:01.750 049 12548.45 22.48 55263.70 88888.00 2008-02-18 19:03:01.875 049 12548.55 22.50 55263.70 88888.00 2008-02-18 19:03:02.000 049 12548.62 22.52 55263.70 88888.00 2008-02-18 19:03:02.125 049 12548.62 22.55 55263.70 88888.00 2008-02-18 19:03:02.250 049 12548.52 22.48 55263.62 88888.00 2008-02-18 19:03:02.375 049 12548.60 22.52 55263.68 88888.00 2008-02-18 19:03:02.500 049 12548.70 22.60 55263.68 88888.00 2008-02-18 19:03:02.625 049 12548.70 22.65 55263.65 88888.00 2008-02-18 19:03:02.750 049 12548.67 22.60 55263.65 88888.00 2008-02-18 19:03:02.875 049 12548.60 22.52 55263.62 88888.00 2008-02-18 19:03:03.000 049 12548.62 22.50 55263.60 88888.00 2008-02-18 19:03:03.125 049 12548.60 22.55 55263.62 88888.00 2008-02-18 19:03:03.250 049 12548.58 22.57 55263.62 88888.00 2008-02-18 19:03:03.375 049 12548.60 22.55 55263.62 88888.00 2008-02-18 19:03:03.500 049 12548.62 22.65 55263.68 88888.00 2008-02-18 19:03:03.625 049 12548.65 22.68 55263.65 88888.00 2008-02-18 19:03:03.750 049 12548.65 22.62 55263.62 88888.00 2008-02-18 19:03:03.875 049 12548.70 22.62 55263.57 88888.00 2008-02-18 19:03:04.000 049 12548.62 22.57 55263.55 88888.00 2008-02-18 19:03:04.125 049 12548.62 22.57 55263.53 88888.00 2008-02-18 19:03:04.250 049 12548.60 22.65 55263.55 88888.00 2008-02-18 19:03:04.375 049 12548.65 22.70 55263.57 88888.00 2008-02-18 19:03:04.500 049 12548.67 22.68 55263.55 88888.00 2008-02-18 19:03:04.625 049 12548.65 22.65 55263.57 88888.00 2008-02-18 19:03:04.750 049 12548.62 22.65 55263.57 88888.00 2008-02-18 19:03:04.875 049 12548.62 22.65 55263.57 88888.00 2008-02-18 19:03:05.000 049 12548.73 22.73 55263.57 88888.00 2008-02-18 19:03:05.125 049 12548.73 22.68 55263.57 88888.00 2008-02-18 19:03:05.250 049 12548.65 22.70 55263.55 88888.00 2008-02-18 19:03:05.375 049 12548.75 22.75 55263.53 88888.00 2008-02-18 19:03:05.500 049 12548.83 22.77 55263.53 88888.00 2008-02-18 19:03:05.625 049 12548.80 22.73 55263.53 88888.00 2008-02-18 19:03:05.750 049 12548.73 22.70 55263.53 88888.00 2008-02-18 19:03:05.875 049 12548.77 22.77 55263.55 88888.00 2008-02-18 19:03:06.000 049 12548.80 22.77 55263.53 88888.00 2008-02-18 19:03:06.125 049 12548.75 22.75 55263.50 88888.00 2008-02-18 19:03:06.250 049 12548.73 22.73 55263.47 88888.00 2008-02-18 19:03:06.375 049 12548.75 22.73 55263.47 88888.00 2008-02-18 19:03:06.500 049 12548.70 22.73 55263.45 88888.00 2008-02-18 19:03:06.625 049 12548.73 22.73 55263.47 88888.00 2008-02-18 19:03:06.750 049 12548.75 22.73 55263.47 88888.00 2008-02-18 19:03:06.875 049 12548.83 22.75 55263.47 88888.00 2008-02-18 19:03:07.000 049 12548.85 22.75 55263.43 88888.00 2008-02-18 19:03:07.125 049 12548.83 22.73 55263.43 88888.00 2008-02-18 19:03:07.250 049 12548.83 22.70 55263.45 88888.00 2008-02-18 19:03:07.375 049 12548.85 22.68 55263.43 88888.00 2008-02-18 19:03:07.500 049 12548.83 22.70 55263.40 88888.00 2008-02-18 19:03:07.625 049 12548.80 22.68 55263.40 88888.00 2008-02-18 19:03:07.750 049 12548.85 22.70 55263.43 88888.00 2008-02-18 19:03:07.875 049 12548.92 22.77 55263.45 88888.00 2008-02-18 19:03:08.000 049 12548.88 22.75 55263.43 88888.00 2008-02-18 19:03:08.125 049 12548.85 22.70 55263.47 88888.00 2008-02-18 19:03:08.250 049 12548.80 22.68 55263.45 88888.00 2008-02-18 19:03:08.375 049 12548.83 22.68 55263.43 88888.00 2008-02-18 19:03:08.500 049 12548.95 22.70 55263.43 88888.00 2008-02-18 19:03:08.625 049 12549.02 22.73 55263.45 88888.00 2008-02-18 19:03:08.750 049 12549.00 22.65 55263.43 88888.00 2008-02-18 19:03:08.875 049 12548.92 22.65 55263.40 88888.00 2008-02-18 19:03:09.000 049 12548.90 22.62 55263.40 88888.00 2008-02-18 19:03:09.125 049 12548.95 22.62 55263.43 88888.00 2008-02-18 19:03:09.250 049 12548.98 22.68 55263.45 88888.00 2008-02-18 19:03:09.375 049 12548.95 22.65 55263.43 88888.00 2008-02-18 19:03:09.500 049 12548.85 22.65 55263.40 88888.00 2008-02-18 19:03:09.625 049 12548.90 22.60 55263.40 88888.00 2008-02-18 19:03:09.750 049 12549.00 22.57 55263.43 88888.00 2008-02-18 19:03:09.875 049 12549.00 22.55 55263.43 88888.00 2008-02-18 19:03:10.000 049 12548.98 22.57 55263.45 88888.00 2008-02-18 19:03:10.125 049 12548.95 22.50 55263.45 88888.00 2008-02-18 19:03:10.250 049 12549.00 22.55 55263.47 88888.00 2008-02-18 19:03:10.375 049 12549.05 22.52 55263.43 88888.00 2008-02-18 19:03:10.500 049 12549.02 22.45 55263.43 88888.00 2008-02-18 19:03:10.625 049 12548.92 22.40 55263.45 88888.00 2008-02-18 19:03:10.750 049 12548.95 22.45 55263.47 88888.00 2008-02-18 19:03:10.875 049 12549.00 22.48 55263.45 88888.00 2008-02-18 19:03:11.000 049 12548.95 22.40 55263.43 88888.00 2008-02-18 19:03:11.125 049 12548.88 22.38 55263.43 88888.00 2008-02-18 19:03:11.250 049 12548.85 22.38 55263.45 88888.00 2008-02-18 19:03:11.375 049 12548.85 22.35 55263.45 88888.00 2008-02-18 19:03:11.500 049 12548.83 22.38 55263.43 88888.00 2008-02-18 19:03:11.625 049 12548.80 22.35 55263.45 88888.00 2008-02-18 19:03:11.750 049 12548.80 22.32 55263.43 88888.00 2008-02-18 19:03:11.875 049 12548.80 22.30 55263.43 88888.00 2008-02-18 19:03:12.000 049 12548.80 22.30 55263.40 88888.00 2008-02-18 19:03:12.125 049 12548.80 22.25 55263.45 88888.00 2008-02-18 19:03:12.250 049 12548.83 22.15 55263.45 88888.00 2008-02-18 19:03:12.375 049 12548.85 22.20 55263.45 88888.00 2008-02-18 19:03:12.500 049 12548.80 22.20 55263.50 88888.00 2008-02-18 19:03:12.625 049 12548.73 22.20 55263.50 88888.00 2008-02-18 19:03:12.750 049 12548.75 22.18 55263.50 88888.00 2008-02-18 19:03:12.875 049 12548.83 22.12 55263.47 88888.00 2008-02-18 19:03:13.000 049 12548.83 22.02 55263.45 88888.00 2008-02-18 19:03:13.125 049 12548.83 22.02 55263.50 88888.00 2008-02-18 19:03:13.250 049 12548.75 22.02 55263.47 88888.00 2008-02-18 19:03:13.375 049 12548.73 22.00 55263.47 88888.00 2008-02-18 19:03:13.500 049 12548.73 22.05 55263.53 88888.00 2008-02-18 19:03:13.625 049 12548.77 22.07 55263.57 88888.00 2008-02-18 19:03:13.750 049 12548.75 22.05 55263.57 88888.00 2008-02-18 19:03:13.875 049 12548.65 22.02 55263.55 88888.00 2008-02-18 19:03:14.000 049 12548.52 21.93 55263.50 88888.00 2008-02-18 19:03:14.125 049 12548.50 21.93 55263.57 88888.00 2008-02-18 19:03:14.250 049 12548.50 22.00 55263.60 88888.00 2008-02-18 19:03:14.375 049 12548.50 22.00 55263.60 88888.00 2008-02-18 19:03:14.500 049 12548.50 21.90 55263.57 88888.00 2008-02-18 19:03:14.625 049 12548.55 21.90 55263.55 88888.00 2008-02-18 19:03:14.750 049 12548.45 21.88 55263.60 88888.00 2008-02-18 19:03:14.875 049 12548.40 21.85 55263.60 88888.00 2008-02-18 19:03:15.000 049 12548.42 21.82 55263.57 88888.00 2008-02-18 19:03:15.125 049 12548.35 21.77 55263.60 88888.00 2008-02-18 19:03:15.250 049 12548.23 21.77 55263.62 88888.00 2008-02-18 19:03:15.375 049 12548.27 21.80 55263.65 88888.00 2008-02-18 19:03:15.500 049 12548.20 21.80 55263.62 88888.00 2008-02-18 19:03:15.625 049 12548.23 21.88 55263.65 88888.00 2008-02-18 19:03:15.750 049 12548.20 21.85 55263.68 88888.00 2008-02-18 19:03:15.875 049 12548.15 21.80 55263.65 88888.00 2008-02-18 19:03:16.000 049 12548.12 21.80 55263.68 88888.00 2008-02-18 19:03:16.125 049 12548.12 21.80 55263.70 88888.00 2008-02-18 19:03:16.250 049 12548.05 21.73 55263.72 88888.00 2008-02-18 19:03:16.375 049 12548.02 21.75 55263.70 88888.00 2008-02-18 19:03:16.500 049 12548.00 21.73 55263.72 88888.00 2008-02-18 19:03:16.625 049 12547.95 21.75 55263.78 88888.00 2008-02-18 19:03:16.750 049 12547.88 21.68 55263.75 88888.00 2008-02-18 19:03:16.875 049 12547.85 21.62 55263.75 88888.00 2008-02-18 19:03:17.000 049 12547.85 21.70 55263.78 88888.00 2008-02-18 19:03:17.125 049 12547.77 21.70 55263.80 88888.00 2008-02-18 19:03:17.250 049 12547.65 21.65 55263.80 88888.00 2008-02-18 19:03:17.375 049 12547.60 21.65 55263.80 88888.00 2008-02-18 19:03:17.500 049 12547.62 21.65 55263.78 88888.00 2008-02-18 19:03:17.625 049 12547.62 21.68 55263.80 88888.00 2008-02-18 19:03:17.750 049 12547.55 21.68 55263.80 88888.00 2008-02-18 19:03:17.875 049 12547.50 21.70 55263.82 88888.00 2008-02-18 19:03:18.000 049 12547.55 21.70 55263.82 88888.00 2008-02-18 19:03:18.125 049 12547.52 21.73 55263.82 88888.00 2008-02-18 19:03:18.250 049 12547.50 21.70 55263.80 88888.00 2008-02-18 19:03:18.375 049 12547.38 21.68 55263.80 88888.00 2008-02-18 19:03:18.500 049 12547.30 21.68 55263.80 88888.00 2008-02-18 19:03:18.625 049 12547.38 21.68 55263.82 88888.00 2008-02-18 19:03:18.750 049 12547.27 21.70 55263.85 88888.00 2008-02-18 19:03:18.875 049 12547.20 21.73 55263.88 88888.00 2008-02-18 19:03:19.000 049 12547.17 21.75 55263.88 88888.00 2008-02-18 19:03:19.125 049 12547.12 21.75 55263.90 88888.00 2008-02-18 19:03:19.250 049 12547.05 21.77 55263.93 88888.00 2008-02-18 19:03:19.375 049 12547.02 21.77 55263.90 88888.00 2008-02-18 19:03:19.500 049 12546.95 21.75 55263.90 88888.00 2008-02-18 19:03:19.625 049 12546.95 21.75 55263.93 88888.00 2008-02-18 19:03:19.750 049 12546.92 21.82 55263.95 88888.00 2008-02-18 19:03:19.875 049 12546.90 21.82 55263.95 88888.00 2008-02-18 19:03:20.000 049 12546.80 21.75 55263.95 88888.00 2008-02-18 19:03:20.125 049 12546.73 21.77 55263.95 88888.00 2008-02-18 19:03:20.250 049 12546.65 21.90 55264.00 88888.00 2008-02-18 19:03:20.375 049 12546.62 21.88 55264.03 88888.00 2008-02-18 19:03:20.500 049 12546.58 21.85 55264.00 88888.00 2008-02-18 19:03:20.625 049 12546.52 21.93 55264.03 88888.00 2008-02-18 19:03:20.750 049 12546.52 21.93 55264.03 88888.00 2008-02-18 19:03:20.875 049 12546.52 21.93 55264.00 88888.00 2008-02-18 19:03:21.000 049 12546.50 21.98 55264.03 88888.00 2008-02-18 19:03:21.125 049 12546.42 22.02 55264.05 88888.00 2008-02-18 19:03:21.250 049 12546.33 22.05 55264.07 88888.00 2008-02-18 19:03:21.375 049 12546.35 22.05 55264.07 88888.00 2008-02-18 19:03:21.500 049 12546.30 22.07 55264.05 88888.00 2008-02-18 19:03:21.625 049 12546.23 22.10 55264.07 88888.00 2008-02-18 19:03:21.750 049 12546.17 22.10 55264.05 88888.00 2008-02-18 19:03:21.875 049 12546.10 22.12 55264.07 88888.00 2008-02-18 19:03:22.000 049 12546.10 22.15 55264.10 88888.00 2008-02-18 19:03:22.125 049 12546.10 22.15 55264.10 88888.00 2008-02-18 19:03:22.250 049 12546.02 22.20 55264.12 88888.00 2008-02-18 19:03:22.375 049 12546.02 22.27 55264.12 88888.00 2008-02-18 19:03:22.500 049 12546.00 22.35 55264.15 88888.00 2008-02-18 19:03:22.625 049 12545.95 22.38 55264.15 88888.00 2008-02-18 19:03:22.750 049 12545.85 22.30 55264.15 88888.00 2008-02-18 19:03:22.875 049 12545.75 22.35 55264.15 88888.00 2008-02-18 19:03:23.000 049 12545.73 22.40 55264.12 88888.00 2008-02-18 19:03:23.125 049 12545.67 22.48 55264.15 88888.00 2008-02-18 19:03:23.250 049 12545.65 22.48 55264.18 88888.00 2008-02-18 19:03:23.375 049 12545.65 22.52 55264.18 88888.00 2008-02-18 19:03:23.500 049 12545.58 22.52 55264.15 88888.00 2008-02-18 19:03:23.625 049 12545.55 22.55 55264.18 88888.00 2008-02-18 19:03:23.750 049 12545.50 22.57 55264.18 88888.00 2008-02-18 19:03:23.875 049 12545.55 22.68 55264.18 88888.00 2008-02-18 19:03:24.000 049 12545.58 22.70 55264.20 88888.00 2008-02-18 19:03:24.125 049 12545.55 22.65 55264.18 88888.00 2008-02-18 19:03:24.250 049 12545.50 22.70 55264.20 88888.00 2008-02-18 19:03:24.375 049 12545.50 22.77 55264.20 88888.00 2008-02-18 19:03:24.500 049 12545.52 22.82 55264.20 88888.00 2008-02-18 19:03:24.625 049 12545.45 22.88 55264.20 88888.00 2008-02-18 19:03:24.750 049 12545.45 22.93 55264.18 88888.00 2008-02-18 19:03:24.875 049 12545.42 22.93 55264.22 88888.00 2008-02-18 19:03:25.000 049 12545.33 22.98 55264.20 88888.00 2008-02-18 19:03:25.125 049 12545.25 22.98 55264.20 88888.00 2008-02-18 19:03:25.250 049 12545.17 23.02 55264.25 88888.00 2008-02-18 19:03:25.375 049 12545.23 23.07 55264.30 88888.00 2008-02-18 19:03:25.500 049 12545.20 23.18 55264.35 88888.00 2008-02-18 19:03:25.625 049 12545.20 23.23 55264.30 88888.00 2008-02-18 19:03:25.750 049 12545.17 23.20 55264.25 88888.00 2008-02-18 19:03:25.875 049 12545.15 23.20 55264.22 88888.00 2008-02-18 19:03:26.000 049 12545.08 23.25 55264.22 88888.00 2008-02-18 19:03:26.125 049 12544.98 23.27 55264.25 88888.00 2008-02-18 19:03:26.250 049 12544.95 23.30 55264.25 88888.00 2008-02-18 19:03:26.375 049 12544.90 23.27 55264.22 88888.00 2008-02-18 19:03:26.500 049 12544.85 23.38 55264.25 88888.00 2008-02-18 19:03:26.625 049 12544.95 23.48 55264.25 88888.00 2008-02-18 19:03:26.750 049 12545.00 23.57 55264.28 88888.00 2008-02-18 19:03:26.875 049 12544.92 23.52 55264.25 88888.00 2008-02-18 19:03:27.000 049 12544.85 23.57 55264.25 88888.00 2008-02-18 19:03:27.125 049 12544.83 23.57 55264.25 88888.00 2008-02-18 19:03:27.250 049 12544.83 23.65 55264.25 88888.00 2008-02-18 19:03:27.375 049 12544.85 23.68 55264.22 88888.00 2008-02-18 19:03:27.500 049 12544.83 23.68 55264.22 88888.00 2008-02-18 19:03:27.625 049 12544.85 23.73 55264.22 88888.00 2008-02-18 19:03:27.750 049 12544.80 23.77 55264.22 88888.00 2008-02-18 19:03:27.875 049 12544.75 23.80 55264.22 88888.00 2008-02-18 19:03:28.000 049 12544.73 23.85 55264.22 88888.00 2008-02-18 19:03:28.125 049 12544.65 23.88 55264.25 88888.00 2008-02-18 19:03:28.250 049 12544.70 23.95 55264.30 88888.00 2008-02-18 19:03:28.375 049 12544.75 24.02 55264.30 88888.00 2008-02-18 19:03:28.500 049 12544.67 24.00 55264.28 88888.00 2008-02-18 19:03:28.625 049 12544.60 24.02 55264.25 88888.00 2008-02-18 19:03:28.750 049 12544.58 24.07 55264.25 88888.00 2008-02-18 19:03:28.875 049 12544.60 24.10 55264.28 88888.00 2008-02-18 19:03:29.000 049 12544.60 24.05 55264.22 88888.00 2008-02-18 19:03:29.125 049 12544.55 24.07 55264.25 88888.00 2008-02-18 19:03:29.250 049 12544.45 24.10 55264.28 88888.00 2008-02-18 19:03:29.375 049 12544.40 24.18 55264.28 88888.00 2008-02-18 19:03:29.500 049 12544.45 24.25 55264.28 88888.00 2008-02-18 19:03:29.625 049 12544.45 24.25 55264.30 88888.00 2008-02-18 19:03:29.750 049 12544.38 24.27 55264.25 88888.00 2008-02-18 19:03:29.875 049 12544.30 24.25 55264.25 88888.00 2008-02-18 19:03:30.000 049 12544.30 24.25 55264.25 88888.00 2008-02-18 19:03:30.125 049 12544.33 24.27 55264.25 88888.00 2008-02-18 19:03:30.250 049 12544.33 24.35 55264.30 88888.00 2008-02-18 19:03:30.375 049 12544.33 24.38 55264.28 88888.00 2008-02-18 19:03:30.500 049 12544.25 24.35 55264.22 88888.00 2008-02-18 19:03:30.625 049 12544.25 24.38 55264.22 88888.00 2008-02-18 19:03:30.750 049 12544.30 24.40 55264.28 88888.00 2008-02-18 19:03:30.875 049 12544.35 24.45 55264.28 88888.00 2008-02-18 19:03:31.000 049 12544.35 24.50 55264.28 88888.00 2008-02-18 19:03:31.125 049 12544.35 24.50 55264.28 88888.00 2008-02-18 19:03:31.250 049 12544.17 24.52 55264.22 88888.00 2008-02-18 19:03:31.375 049 12544.20 24.50 55264.22 88888.00 2008-02-18 19:03:31.500 049 12544.27 24.48 55264.28 88888.00 2008-02-18 19:03:31.625 049 12544.25 24.52 55264.28 88888.00 2008-02-18 19:03:31.750 049 12544.25 24.62 55264.28 88888.00 2008-02-18 19:03:31.875 049 12544.17 24.57 55264.25 88888.00 2008-02-18 19:03:32.000 049 12544.15 24.55 55264.22 88888.00 2008-02-18 19:03:32.125 049 12544.10 24.55 55264.25 88888.00 2008-02-18 19:03:32.250 049 12544.08 24.62 55264.25 88888.00 2008-02-18 19:03:32.375 049 12544.15 24.65 55264.25 88888.00 2008-02-18 19:03:32.500 049 12544.15 24.68 55264.28 88888.00 2008-02-18 19:03:32.625 049 12544.10 24.70 55264.28 88888.00 2008-02-18 19:03:32.750 049 12544.08 24.70 55264.22 88888.00 2008-02-18 19:03:32.875 049 12544.08 24.65 55264.20 88888.00 2008-02-18 19:03:33.000 049 12544.10 24.70 55264.20 88888.00 2008-02-18 19:03:33.125 049 12544.05 24.73 55264.22 88888.00 2008-02-18 19:03:33.250 049 12543.95 24.68 55264.25 88888.00 2008-02-18 19:03:33.375 049 12543.98 24.70 55264.25 88888.00 2008-02-18 19:03:33.500 049 12544.00 24.70 55264.25 88888.00 2008-02-18 19:03:33.625 049 12543.90 24.68 55264.22 88888.00 2008-02-18 19:03:33.750 049 12543.83 24.68 55264.22 88888.00 2008-02-18 19:03:33.875 049 12543.85 24.75 55264.20 88888.00 2008-02-18 19:03:34.000 049 12543.92 24.73 55264.20 88888.00 2008-02-18 19:03:34.125 049 12543.95 24.73 55264.22 88888.00 2008-02-18 19:03:34.250 049 12543.92 24.77 55264.22 88888.00 2008-02-18 19:03:34.375 049 12543.95 24.77 55264.22 88888.00 2008-02-18 19:03:34.500 049 12543.90 24.75 55264.20 88888.00 2008-02-18 19:03:34.625 049 12543.95 24.75 55264.20 88888.00 2008-02-18 19:03:34.750 049 12543.98 24.80 55264.20 88888.00 2008-02-18 19:03:34.875 049 12543.98 24.77 55264.20 88888.00 2008-02-18 19:03:35.000 049 12543.98 24.82 55264.18 88888.00 2008-02-18 19:03:35.125 049 12543.92 24.85 55264.18 88888.00 2008-02-18 19:03:35.250 049 12543.83 24.77 55264.20 88888.00 2008-02-18 19:03:35.375 049 12543.90 24.77 55264.18 88888.00 2008-02-18 19:03:35.500 049 12543.98 24.80 55264.15 88888.00 2008-02-18 19:03:35.625 049 12543.98 24.85 55264.18 88888.00 2008-02-18 19:03:35.750 049 12543.90 24.80 55264.15 88888.00 2008-02-18 19:03:35.875 049 12543.88 24.80 55264.12 88888.00 2008-02-18 19:03:36.000 049 12543.95 24.82 55264.12 88888.00 2008-02-18 19:03:36.125 049 12543.98 24.88 55264.12 88888.00 2008-02-18 19:03:36.250 049 12543.92 24.82 55264.12 88888.00 2008-02-18 19:03:36.375 049 12543.88 24.77 55264.10 88888.00 2008-02-18 19:03:36.500 049 12543.80 24.75 55264.07 88888.00 2008-02-18 19:03:36.625 049 12543.88 24.80 55264.10 88888.00 2008-02-18 19:03:36.750 049 12543.95 24.82 55264.10 88888.00 2008-02-18 19:03:36.875 049 12543.98 24.85 55264.10 88888.00 2008-02-18 19:03:37.000 049 12543.90 24.82 55264.10 88888.00 2008-02-18 19:03:37.125 049 12543.90 24.85 55264.07 88888.00 2008-02-18 19:03:37.250 049 12543.88 24.85 55264.05 88888.00 2008-02-18 19:03:37.375 049 12543.98 24.85 55264.05 88888.00 2008-02-18 19:03:37.500 049 12543.98 24.90 55264.07 88888.00 2008-02-18 19:03:37.625 049 12544.00 24.98 55264.07 88888.00 2008-02-18 19:03:37.750 049 12544.02 24.95 55264.05 88888.00 2008-02-18 19:03:37.875 049 12544.05 24.98 55264.05 88888.00 2008-02-18 19:03:38.000 049 12544.08 25.02 55264.05 88888.00 2008-02-18 19:03:38.125 049 12544.12 25.07 55264.05 88888.00 2008-02-18 19:03:38.250 049 12544.08 25.02 55264.00 88888.00 2008-02-18 19:03:38.375 049 12544.08 24.95 55263.95 88888.00 2008-02-18 19:03:38.500 049 12544.12 24.95 55263.97 88888.00 2008-02-18 19:03:38.625 049 12544.12 24.98 55263.95 88888.00 2008-02-18 19:03:38.750 049 12544.15 25.00 55263.95 88888.00 2008-02-18 19:03:38.875 049 12544.20 25.02 55263.95 88888.00 2008-02-18 19:03:39.000 049 12544.27 25.07 55263.93 88888.00 2008-02-18 19:03:39.125 049 12544.30 25.05 55263.95 88888.00 2008-02-18 19:03:39.250 049 12544.30 25.10 55263.90 88888.00 2008-02-18 19:03:39.375 049 12544.33 25.07 55263.88 88888.00 2008-02-18 19:03:39.500 049 12544.35 25.07 55263.82 88888.00 2008-02-18 19:03:39.625 049 12544.38 25.07 55263.80 88888.00 2008-02-18 19:03:39.750 049 12544.40 25.10 55263.82 88888.00 2008-02-18 19:03:39.875 049 12544.42 25.18 55263.90 88888.00 2008-02-18 19:03:40.000 049 12544.48 25.18 55263.88 88888.00 2008-02-18 19:03:40.125 049 12544.48 25.20 55263.85 88888.00 2008-02-18 19:03:40.250 049 12544.50 25.12 55263.80 88888.00 2008-02-18 19:03:40.375 049 12544.60 25.15 55263.78 88888.00 2008-02-18 19:03:40.500 049 12544.65 25.20 55263.78 88888.00 2008-02-18 19:03:40.625 049 12544.75 25.23 55263.78 88888.00 2008-02-18 19:03:40.750 049 12544.67 25.12 55263.70 88888.00 2008-02-18 19:03:40.875 049 12544.62 25.12 55263.72 88888.00 2008-02-18 19:03:41.000 049 12544.70 25.20 55263.68 88888.00 2008-02-18 19:03:41.125 049 12544.77 25.27 55263.70 88888.00 2008-02-18 19:03:41.250 049 12544.73 25.18 55263.68 88888.00 2008-02-18 19:03:41.375 049 12544.75 25.20 55263.65 88888.00 2008-02-18 19:03:41.500 049 12544.77 25.35 55263.65 88888.00 2008-02-18 19:03:41.625 049 12544.83 25.35 55263.65 88888.00 2008-02-18 19:03:41.750 049 12544.83 25.27 55263.62 88888.00 2008-02-18 19:03:41.875 049 12544.88 25.30 55263.60 88888.00 2008-02-18 19:03:42.000 049 12545.02 25.35 55263.57 88888.00 2008-02-18 19:03:42.125 049 12545.10 25.35 55263.60 88888.00 2008-02-18 19:03:42.250 049 12545.08 25.40 55263.60 88888.00 2008-02-18 19:03:42.375 049 12545.15 25.43 55263.55 88888.00 2008-02-18 19:03:42.500 049 12545.27 25.45 55263.53 88888.00 2008-02-18 19:03:42.625 049 12545.27 25.43 55263.50 88888.00 2008-02-18 19:03:42.750 049 12545.20 25.40 55263.47 88888.00 2008-02-18 19:03:42.875 049 12545.25 25.45 55263.47 88888.00 2008-02-18 19:03:43.000 049 12545.35 25.50 55263.47 88888.00 2008-02-18 19:03:43.125 049 12545.30 25.43 55263.43 88888.00 2008-02-18 19:03:43.250 049 12545.30 25.43 55263.40 88888.00 2008-02-18 19:03:43.375 049 12545.42 25.48 55263.40 88888.00 2008-02-18 19:03:43.500 049 12545.42 25.48 55263.40 88888.00 2008-02-18 19:03:43.625 049 12545.45 25.50 55263.43 88888.00 2008-02-18 19:03:43.750 049 12545.52 25.55 55263.40 88888.00 2008-02-18 19:03:43.875 049 12545.55 25.57 55263.38 88888.00 2008-02-18 19:03:44.000 049 12545.67 25.57 55263.35 88888.00 2008-02-18 19:03:44.125 049 12545.77 25.55 55263.35 88888.00 2008-02-18 19:03:44.250 049 12545.73 25.52 55263.30 88888.00 2008-02-18 19:03:44.375 049 12545.70 25.48 55263.28 88888.00 2008-02-18 19:03:44.500 049 12545.70 25.50 55263.28 88888.00 2008-02-18 19:03:44.625 049 12545.80 25.57 55263.25 88888.00 2008-02-18 19:03:44.750 049 12545.83 25.57 55263.28 88888.00 2008-02-18 19:03:44.875 049 12545.88 25.62 55263.25 88888.00 2008-02-18 19:03:45.000 049 12545.92 25.68 55263.28 88888.00 2008-02-18 19:03:45.125 049 12545.98 25.62 55263.25 88888.00 2008-02-18 19:03:45.250 049 12545.98 25.60 55263.22 88888.00 2008-02-18 19:03:45.375 049 12546.00 25.57 55263.20 88888.00 2008-02-18 19:03:45.500 049 12546.02 25.55 55263.18 88888.00 2008-02-18 19:03:45.625 049 12546.12 25.60 55263.22 88888.00 2008-02-18 19:03:45.750 049 12546.25 25.68 55263.22 88888.00 2008-02-18 19:03:45.875 049 12546.23 25.68 55263.20 88888.00 2008-02-18 19:03:46.000 049 12546.17 25.65 55263.18 88888.00 2008-02-18 19:03:46.125 049 12546.23 25.68 55263.18 88888.00 2008-02-18 19:03:46.250 049 12546.23 25.68 55263.18 88888.00 2008-02-18 19:03:46.375 049 12546.33 25.70 55263.18 88888.00 2008-02-18 19:03:46.500 049 12546.40 25.77 55263.20 88888.00 2008-02-18 19:03:46.625 049 12546.38 25.77 55263.18 88888.00 2008-02-18 19:03:46.750 049 12546.27 25.65 55263.15 88888.00 2008-02-18 19:03:46.875 049 12546.23 25.60 55263.10 88888.00 2008-02-18 19:03:47.000 049 12546.27 25.68 55263.07 88888.00 2008-02-18 19:03:47.125 049 12546.33 25.70 55263.10 88888.00 2008-02-18 19:03:47.250 049 12546.35 25.73 55263.10 88888.00 2008-02-18 19:03:47.375 049 12546.38 25.75 55263.12 88888.00 2008-02-18 19:03:47.500 049 12546.45 25.75 55263.12 88888.00 2008-02-18 19:03:47.625 049 12546.45 25.75 55263.12 88888.00 2008-02-18 19:03:47.750 049 12546.40 25.77 55263.10 88888.00 2008-02-18 19:03:47.875 049 12546.38 25.77 55263.12 88888.00 2008-02-18 19:03:48.000 049 12546.40 25.75 55263.10 88888.00 2008-02-18 19:03:48.125 049 12546.48 25.73 55263.10 88888.00 2008-02-18 19:03:48.250 049 12546.45 25.68 55263.10 88888.00 2008-02-18 19:03:48.375 049 12546.50 25.68 55263.07 88888.00 2008-02-18 19:03:48.500 049 12546.58 25.70 55263.07 88888.00 2008-02-18 19:03:48.625 049 12546.58 25.75 55263.07 88888.00 2008-02-18 19:03:48.750 049 12546.55 25.73 55263.07 88888.00 2008-02-18 19:03:48.875 049 12546.45 25.70 55263.07 88888.00 2008-02-18 19:03:49.000 049 12546.40 25.68 55263.07 88888.00 2008-02-18 19:03:49.125 049 12546.38 25.68 55263.07 88888.00 2008-02-18 19:03:49.250 049 12546.35 25.75 55263.10 88888.00 2008-02-18 19:03:49.375 049 12546.40 25.73 55263.07 88888.00 2008-02-18 19:03:49.500 049 12546.40 25.73 55263.10 88888.00 2008-02-18 19:03:49.625 049 12546.38 25.68 55263.05 88888.00 2008-02-18 19:03:49.750 049 12546.33 25.68 55263.07 88888.00 2008-02-18 19:03:49.875 049 12546.35 25.73 55263.12 88888.00 2008-02-18 19:03:50.000 049 12546.45 25.75 55263.15 88888.00 2008-02-18 19:03:50.125 049 12546.40 25.70 55263.12 88888.00 2008-02-18 19:03:50.250 049 12546.33 25.68 55263.12 88888.00 2008-02-18 19:03:50.375 049 12546.35 25.68 55263.12 88888.00 2008-02-18 19:03:50.500 049 12546.33 25.70 55263.12 88888.00 2008-02-18 19:03:50.625 049 12546.33 25.73 55263.12 88888.00 2008-02-18 19:03:50.750 049 12546.20 25.62 55263.07 88888.00 2008-02-18 19:03:50.875 049 12546.20 25.60 55263.07 88888.00 2008-02-18 19:03:51.000 049 12546.23 25.68 55263.10 88888.00 2008-02-18 19:03:51.125 049 12546.27 25.70 55263.12 88888.00 2008-02-18 19:03:51.250 049 12546.23 25.60 55263.15 88888.00 2008-02-18 19:03:51.375 049 12546.25 25.55 55263.12 88888.00 2008-02-18 19:03:51.500 049 12546.33 25.52 55263.10 88888.00 2008-02-18 19:03:51.625 049 12546.38 25.55 55263.12 88888.00 2008-02-18 19:03:51.750 049 12546.30 25.52 55263.12 88888.00 2008-02-18 19:03:51.875 049 12546.25 25.52 55263.12 88888.00 2008-02-18 19:03:52.000 049 12546.15 25.57 55263.12 88888.00 2008-02-18 19:03:52.125 049 12546.15 25.50 55263.12 88888.00 2008-02-18 19:03:52.250 049 12546.17 25.48 55263.15 88888.00 2008-02-18 19:03:52.375 049 12546.15 25.45 55263.15 88888.00 2008-02-18 19:03:52.500 049 12546.12 25.43 55263.15 88888.00 2008-02-18 19:03:52.625 049 12546.10 25.40 55263.15 88888.00 2008-02-18 19:03:52.750 049 12546.08 25.40 55263.18 88888.00 2008-02-18 19:03:52.875 049 12546.00 25.32 55263.15 88888.00 2008-02-18 19:03:53.000 049 12545.95 25.30 55263.15 88888.00 2008-02-18 19:03:53.125 049 12545.95 25.35 55263.18 88888.00 2008-02-18 19:03:53.250 049 12545.92 25.38 55263.20 88888.00 2008-02-18 19:03:53.375 049 12545.92 25.38 55263.20 88888.00 2008-02-18 19:03:53.500 049 12545.95 25.32 55263.22 88888.00 2008-02-18 19:03:53.625 049 12545.92 25.30 55263.20 88888.00 2008-02-18 19:03:53.750 049 12545.92 25.32 55263.22 88888.00 2008-02-18 19:03:53.875 049 12545.92 25.32 55263.22 88888.00 2008-02-18 19:03:54.000 049 12545.83 25.27 55263.20 88888.00 2008-02-18 19:03:54.125 049 12545.83 25.23 55263.20 88888.00 2008-02-18 19:03:54.250 049 12545.83 25.25 55263.22 88888.00 2008-02-18 19:03:54.375 049 12545.80 25.20 55263.22 88888.00 2008-02-18 19:03:54.500 049 12545.85 25.15 55263.20 88888.00 2008-02-18 19:03:54.625 049 12545.83 25.15 55263.20 88888.00 2008-02-18 19:03:54.750 049 12545.83 25.12 55263.22 88888.00 2008-02-18 19:03:54.875 049 12545.77 25.15 55263.22 88888.00 2008-02-18 19:03:55.000 049 12545.77 25.07 55263.25 88888.00 2008-02-18 19:03:55.125 049 12545.80 25.10 55263.25 88888.00 2008-02-18 19:03:55.250 049 12545.80 25.05 55263.25 88888.00 2008-02-18 19:03:55.375 049 12545.88 25.07 55263.22 88888.00 2008-02-18 19:03:55.500 049 12545.85 25.05 55263.28 88888.00 2008-02-18 19:03:55.625 049 12545.75 25.00 55263.22 88888.00 2008-02-18 19:03:55.750 049 12545.70 24.98 55263.25 88888.00 2008-02-18 19:03:55.875 049 12545.77 24.95 55263.25 88888.00 2008-02-18 19:03:56.000 049 12545.73 24.88 55263.25 88888.00 2008-02-18 19:03:56.125 049 12545.70 24.95 55263.30 88888.00 2008-02-18 19:03:56.250 049 12545.70 24.93 55263.28 88888.00 2008-02-18 19:03:56.375 049 12545.77 24.88 55263.22 88888.00 2008-02-18 19:03:56.500 049 12545.83 24.82 55263.22 88888.00 2008-02-18 19:03:56.625 049 12545.80 24.82 55263.25 88888.00 2008-02-18 19:03:56.750 049 12545.80 24.85 55263.30 88888.00 2008-02-18 19:03:56.875 049 12545.85 24.80 55263.30 88888.00 2008-02-18 19:03:57.000 049 12545.83 24.75 55263.30 88888.00 2008-02-18 19:03:57.125 049 12545.85 24.73 55263.28 88888.00 2008-02-18 19:03:57.250 049 12545.77 24.70 55263.28 88888.00 2008-02-18 19:03:57.375 049 12545.77 24.70 55263.30 88888.00 2008-02-18 19:03:57.500 049 12545.83 24.73 55263.30 88888.00 2008-02-18 19:03:57.625 049 12545.92 24.82 55263.35 88888.00 2008-02-18 19:03:57.750 049 12545.90 24.77 55263.35 88888.00 2008-02-18 19:03:57.875 049 12545.80 24.65 55263.32 88888.00 2008-02-18 19:03:58.000 049 12545.90 24.65 55263.30 88888.00 2008-02-18 19:03:58.125 049 12545.90 24.60 55263.30 88888.00 2008-02-18 19:03:58.250 049 12545.90 24.52 55263.30 88888.00 2008-02-18 19:03:58.375 049 12545.95 24.50 55263.28 88888.00 2008-02-18 19:03:58.500 049 12545.95 24.57 55263.30 88888.00 2008-02-18 19:03:58.625 049 12546.00 24.60 55263.28 88888.00 2008-02-18 19:03:58.750 049 12545.90 24.52 55263.25 88888.00 2008-02-18 19:03:58.875 049 12545.92 24.57 55263.30 88888.00 2008-02-18 19:03:59.000 049 12545.98 24.60 55263.35 88888.00 2008-02-18 19:03:59.125 049 12545.92 24.57 55263.38 88888.00 2008-02-18 19:03:59.250 049 12545.92 24.52 55263.38 88888.00 2008-02-18 19:03:59.375 049 12545.98 24.55 55263.38 88888.00 2008-02-18 19:03:59.500 049 12545.98 24.55 55263.38 88888.00 2008-02-18 19:03:59.625 049 12545.90 24.52 55263.35 88888.00 2008-02-18 19:03:59.750 049 12545.88 24.48 55263.30 88888.00 2008-02-18 19:03:59.875 049 12545.95 24.50 55263.35 88888.00 2008-02-18 19:04:00.000 049 12545.98 24.48 55263.35 88888.00 2008-02-18 19:04:00.125 049 12545.92 24.43 55263.32 88888.00 2008-02-18 19:04:00.250 049 12545.85 24.40 55263.38 88888.00 2008-02-18 19:04:00.375 049 12545.90 24.43 55263.38 88888.00 2008-02-18 19:04:00.500 049 12545.98 24.45 55263.35 88888.00 2008-02-18 19:04:00.625 049 12545.98 24.45 55263.38 88888.00 2008-02-18 19:04:00.750 049 12545.85 24.43 55263.38 88888.00 2008-02-18 19:04:00.875 049 12545.77 24.40 55263.38 88888.00 2008-02-18 19:04:01.000 049 12545.85 24.45 55263.38 88888.00 2008-02-18 19:04:01.125 049 12546.00 24.48 55263.40 88888.00 2008-02-18 19:04:01.250 049 12545.90 24.35 55263.35 88888.00 2008-02-18 19:04:01.375 049 12545.85 24.35 55263.35 88888.00 2008-02-18 19:04:01.500 049 12545.85 24.40 55263.35 88888.00 2008-02-18 19:04:01.625 049 12545.90 24.45 55263.38 88888.00 2008-02-18 19:04:01.750 049 12545.98 24.40 55263.43 88888.00 2008-02-18 19:04:01.875 049 12545.95 24.40 55263.43 88888.00 2008-02-18 19:04:02.000 049 12545.88 24.40 55263.40 88888.00 2008-02-18 19:04:02.125 049 12545.83 24.43 55263.40 88888.00 2008-02-18 19:04:02.250 049 12545.85 24.43 55263.40 88888.00 2008-02-18 19:04:02.375 049 12545.90 24.43 55263.40 88888.00 2008-02-18 19:04:02.500 049 12545.88 24.40 55263.40 88888.00 2008-02-18 19:04:02.625 049 12545.90 24.43 55263.38 88888.00 2008-02-18 19:04:02.750 049 12545.92 24.48 55263.40 88888.00 2008-02-18 19:04:02.875 049 12545.88 24.40 55263.43 88888.00 2008-02-18 19:04:03.000 049 12545.80 24.38 55263.43 88888.00 2008-02-18 19:04:03.125 049 12545.80 24.45 55263.43 88888.00 2008-02-18 19:04:03.250 049 12545.73 24.45 55263.47 88888.00 2008-02-18 19:04:03.375 049 12545.75 24.48 55263.47 88888.00 2008-02-18 19:04:03.500 049 12545.80 24.52 55263.45 88888.00 2008-02-18 19:04:03.625 049 12545.75 24.50 55263.40 88888.00 2008-02-18 19:04:03.750 049 12545.70 24.50 55263.40 88888.00 2008-02-18 19:04:03.875 049 12545.70 24.55 55263.43 88888.00 2008-02-18 19:04:05.000 049 12545.70 24.57 55263.45 88888.00 2008-02-18 19:04:05.125 049 12545.70 24.55 55263.45 88888.00 2008-02-18 19:04:05.250 049 12545.65 24.60 55263.45 88888.00 2008-02-18 19:04:05.375 049 12545.58 24.60 55263.45 88888.00 2008-02-18 19:04:05.500 049 12545.52 24.55 55263.45 88888.00 2008-02-18 19:04:05.625 049 12545.45 24.52 55263.45 88888.00 2008-02-18 19:04:05.750 049 12545.40 24.57 55263.50 88888.00 2008-02-18 19:04:05.875 049 12545.48 24.62 55263.47 88888.00 2008-02-18 19:04:05.000 049 12545.50 24.65 55263.50 88888.00 2008-02-18 19:04:05.125 049 12545.50 24.73 55263.57 88888.00 2008-02-18 19:04:05.250 049 12545.42 24.75 55263.57 88888.00 2008-02-18 19:04:05.375 049 12545.50 24.77 55263.55 88888.00 2008-02-18 19:04:05.500 049 12545.40 24.73 55263.55 88888.00 2008-02-18 19:04:05.625 049 12545.27 24.68 55263.53 88888.00 2008-02-18 19:04:05.750 049 12545.27 24.68 55263.53 88888.00 2008-02-18 19:04:05.875 049 12545.25 24.70 55263.50 88888.00 2008-02-18 19:04:06.000 049 12545.20 24.75 55263.57 88888.00 2008-02-18 19:04:06.125 049 12545.20 24.77 55263.55 88888.00 2008-02-18 19:04:06.250 049 12545.25 24.80 55263.57 88888.00 2008-02-18 19:04:06.375 049 12545.25 24.80 55263.55 88888.00 2008-02-18 19:04:06.500 049 12545.17 24.85 55263.55 88888.00 2008-02-18 19:04:06.625 049 12545.20 24.85 55263.57 88888.00 2008-02-18 19:04:06.750 049 12545.17 24.88 55263.57 88888.00 2008-02-18 19:04:06.875 049 12545.15 24.88 55263.60 88888.00 2008-02-18 19:04:07.000 049 12545.15 24.93 55263.62 88888.00 2008-02-18 19:04:07.125 049 12545.12 24.93 55263.60 88888.00 2008-02-18 19:04:07.250 049 12545.02 24.95 55263.60 88888.00 2008-02-18 19:04:07.375 049 12545.02 25.00 55263.62 88888.00 2008-02-18 19:04:07.500 049 12545.02 25.02 55263.65 88888.00 2008-02-18 19:04:07.625 049 12544.98 25.05 55263.68 88888.00 2008-02-18 19:04:07.750 049 12544.92 25.05 55263.62 88888.00 2008-02-18 19:04:07.875 049 12544.85 25.02 55263.65 88888.00 2008-02-18 19:04:08.000 049 12544.73 25.02 55263.60 88888.00 2008-02-18 19:04:08.125 049 12544.73 25.05 55263.62 88888.00 2008-02-18 19:04:08.250 049 12544.75 25.15 55263.68 88888.00 2008-02-18 19:04:08.375 049 12544.77 25.23 55263.68 88888.00 2008-02-18 19:04:08.500 049 12544.70 25.20 55263.68 88888.00 2008-02-18 19:04:08.625 049 12544.60 25.12 55263.65 88888.00 2008-02-18 19:04:08.750 049 12544.62 25.10 55263.68 88888.00 2008-02-18 19:04:08.875 049 12544.60 25.18 55263.70 88888.00 2008-02-18 19:04:09.000 049 12544.62 25.18 55263.68 88888.00 2008-02-18 19:04:09.125 049 12544.65 25.25 55263.72 88888.00 2008-02-18 19:04:09.250 049 12544.60 25.25 55263.72 88888.00 2008-02-18 19:04:09.375 049 12544.60 25.25 55263.75 88888.00 2008-02-18 19:04:09.500 049 12544.52 25.27 55263.70 88888.00 2008-02-18 19:04:09.625 049 12544.52 25.27 55263.70 88888.00 2008-02-18 19:04:09.750 049 12544.52 25.32 55263.70 88888.00 2008-02-18 19:04:09.875 049 12544.55 25.35 55263.70 88888.00 2008-02-18 19:04:10.000 049 12544.52 25.32 55263.68 88888.00 2008-02-18 19:04:10.125 049 12544.45 25.38 55263.70 88888.00 2008-02-18 19:04:10.250 049 12544.38 25.40 55263.72 88888.00 2008-02-18 19:04:10.375 049 12544.35 25.45 55263.72 88888.00 2008-02-18 19:04:10.500 049 12544.40 25.48 55263.72 88888.00 2008-02-18 19:04:10.625 049 12544.42 25.45 55263.70 88888.00 2008-02-18 19:04:10.750 049 12544.35 25.48 55263.72 88888.00 2008-02-18 19:04:10.875 049 12544.33 25.57 55263.75 88888.00 2008-02-18 19:04:11.000 049 12544.35 25.57 55263.75 88888.00 2008-02-18 19:04:11.125 049 12544.33 25.55 55263.75 88888.00 2008-02-18 19:04:11.250 049 12544.33 25.60 55263.78 88888.00 2008-02-18 19:04:11.375 049 12544.35 25.62 55263.78 88888.00 2008-02-18 19:04:11.500 049 12544.35 25.62 55263.75 88888.00 2008-02-18 19:04:11.625 049 12544.38 25.68 55263.80 88888.00 2008-02-18 19:04:11.750 049 12544.35 25.70 55263.80 88888.00 2008-02-18 19:04:11.875 049 12544.38 25.70 55263.80 88888.00 2008-02-18 19:04:12.000 049 12544.35 25.70 55263.75 88888.00 2008-02-18 19:04:12.125 049 12544.30 25.77 55263.80 88888.00 2008-02-18 19:04:12.250 049 12544.27 25.80 55263.80 88888.00 2008-02-18 19:04:12.375 049 12544.30 25.80 55263.78 88888.00 2008-02-18 19:04:12.500 049 12544.25 25.75 55263.78 88888.00 2008-02-18 19:04:12.625 049 12544.20 25.75 55263.80 88888.00 2008-02-18 19:04:12.750 049 12544.17 25.88 55263.78 88888.00 2008-02-18 19:04:12.875 049 12544.23 25.88 55263.75 88888.00 2008-02-18 19:04:13.000 049 12544.23 25.88 55263.78 88888.00 2008-02-18 19:04:13.125 049 12544.23 25.85 55263.75 88888.00 2008-02-18 19:04:13.250 049 12544.23 25.85 55263.70 88888.00 2008-02-18 19:04:13.375 049 12544.27 25.93 55263.78 88888.00 2008-02-18 19:04:13.500 049 12544.35 26.00 55263.80 88888.00 2008-02-18 19:04:13.625 049 12544.35 25.98 55263.75 88888.00 2008-02-18 19:04:13.750 049 12544.33 25.98 55263.70 88888.00 2008-02-18 19:04:13.875 049 12544.27 25.95 55263.68 88888.00 2008-02-18 19:04:14.000 049 12544.23 25.93 55263.65 88888.00 2008-02-18 19:04:14.125 049 12544.27 25.98 55263.70 88888.00 2008-02-18 19:04:14.250 049 12544.30 26.02 55263.72 88888.00 2008-02-18 19:04:14.375 049 12544.27 25.98 55263.70 88888.00 2008-02-18 19:04:14.500 049 12544.33 25.98 55263.70 88888.00 2008-02-18 19:04:14.625 049 12544.38 26.00 55263.72 88888.00 2008-02-18 19:04:14.750 049 12544.42 26.10 55263.72 88888.00 2008-02-18 19:04:14.875 049 12544.40 26.12 55263.72 88888.00 2008-02-18 19:04:15.000 049 12544.42 26.07 55263.72 88888.00 2008-02-18 19:04:15.125 049 12544.50 26.12 55263.78 88888.00 2008-02-18 19:04:15.250 049 12544.42 26.12 55263.75 88888.00 2008-02-18 19:04:15.375 049 12544.42 26.18 55263.72 88888.00 2008-02-18 19:04:15.500 049 12544.38 26.20 55263.70 88888.00 2008-02-18 19:04:15.625 049 12544.42 26.20 55263.70 88888.00 2008-02-18 19:04:15.750 049 12544.45 26.15 55263.70 88888.00 2008-02-18 19:04:15.875 049 12544.45 26.18 55263.65 88888.00 2008-02-18 19:04:16.000 049 12544.45 26.20 55263.60 88888.00 2008-02-18 19:04:16.125 049 12544.48 26.23 55263.62 88888.00 2008-02-18 19:04:16.250 049 12544.42 26.18 55263.62 88888.00 2008-02-18 19:04:16.375 049 12544.48 26.20 55263.62 88888.00 2008-02-18 19:04:16.500 049 12544.50 26.25 55263.65 88888.00 2008-02-18 19:04:16.625 049 12544.58 26.27 55263.62 88888.00 2008-02-18 19:04:16.750 049 12544.65 26.27 55263.62 88888.00 2008-02-18 19:04:16.875 049 12544.67 26.30 55263.57 88888.00 2008-02-18 19:04:17.000 049 12544.67 26.30 55263.55 88888.00 2008-02-18 19:04:17.125 049 12544.65 26.27 55263.57 88888.00 2008-02-18 19:04:17.250 049 12544.62 26.27 55263.55 88888.00 2008-02-18 19:04:17.375 049 12544.73 26.30 55263.53 88888.00 2008-02-18 19:04:17.500 049 12544.73 26.35 55263.55 88888.00 2008-02-18 19:04:17.625 049 12544.70 26.35 55263.53 88888.00 2008-02-18 19:04:17.750 049 12544.77 26.32 55263.53 88888.00 2008-02-18 19:04:17.875 049 12544.95 26.38 55263.53 88888.00 2008-02-18 19:04:18.000 049 12544.98 26.35 55263.50 88888.00 2008-02-18 19:04:18.125 049 12544.92 26.35 55263.45 88888.00 2008-02-18 19:04:18.250 049 12544.95 26.35 55263.47 88888.00 2008-02-18 19:04:18.375 049 12545.10 26.38 55263.47 88888.00 2008-02-18 19:04:18.500 049 12545.10 26.32 55263.43 88888.00 2008-02-18 19:04:18.625 049 12545.05 26.30 55263.40 88888.00 2008-02-18 19:04:18.750 049 12545.10 26.35 55263.38 88888.00 2008-02-18 19:04:18.875 049 12545.15 26.32 55263.38 88888.00 2008-02-18 19:04:19.000 049 12545.23 26.38 55263.38 88888.00 2008-02-18 19:04:19.125 049 12545.25 26.43 55263.40 88888.00 2008-02-18 19:04:19.250 049 12545.23 26.45 55263.38 88888.00 2008-02-18 19:04:19.375 049 12545.33 26.45 55263.38 88888.00 2008-02-18 19:04:19.500 049 12545.33 26.43 55263.35 88888.00 2008-02-18 19:04:19.625 049 12545.27 26.38 55263.30 88888.00 2008-02-18 19:04:19.750 049 12545.33 26.38 55263.28 88888.00 2008-02-18 19:04:19.875 049 12545.42 26.40 55263.30 88888.00 2008-02-18 19:04:20.000 049 12545.50 26.40 55263.28 88888.00 2008-02-18 19:04:20.125 049 12545.48 26.38 55263.25 88888.00 2008-02-18 19:04:20.250 049 12545.42 26.40 55263.25 88888.00 2008-02-18 19:04:20.375 049 12545.48 26.43 55263.28 88888.00 2008-02-18 19:04:20.500 049 12545.58 26.40 55263.25 88888.00 2008-02-18 19:04:20.625 049 12545.62 26.38 55263.25 88888.00 2008-02-18 19:04:20.750 049 12545.65 26.35 55263.22 88888.00 2008-02-18 19:04:20.875 049 12545.70 26.40 55263.22 88888.00 2008-02-18 19:04:21.000 049 12545.67 26.45 55263.20 88888.00 2008-02-18 19:04:21.125 049 12545.67 26.40 55263.22 88888.00 2008-02-18 19:04:21.250 049 12545.80 26.45 55263.20 88888.00 2008-02-18 19:04:21.375 049 12545.95 26.50 55263.18 88888.00 2008-02-18 19:04:21.500 049 12546.00 26.52 55263.18 88888.00 2008-02-18 19:04:21.625 049 12545.98 26.48 55263.15 88888.00 2008-02-18 19:04:21.750 049 12545.88 26.40 55263.15 88888.00 2008-02-18 19:04:21.875 049 12545.80 26.35 55263.07 88888.00 2008-02-18 19:04:22.000 049 12545.85 26.40 55263.07 88888.00 2008-02-18 19:04:22.125 049 12545.90 26.40 55263.12 88888.00 2008-02-18 19:04:22.250 049 12545.98 26.48 55263.15 88888.00 2008-02-18 19:04:22.375 049 12546.08 26.48 55263.15 88888.00 2008-02-18 19:04:22.500 049 12546.10 26.45 55263.12 88888.00 2008-02-18 19:04:22.625 049 12546.08 26.40 55263.12 88888.00 2008-02-18 19:04:22.750 049 12546.10 26.40 55263.05 88888.00 2008-02-18 19:04:22.875 049 12546.15 26.40 55263.07 88888.00 2008-02-18 19:04:23.000 049 12546.20 26.43 55263.05 88888.00 2008-02-18 19:04:23.125 049 12546.20 26.45 55263.05 88888.00 2008-02-18 19:04:23.250 049 12546.15 26.40 55263.00 88888.00 2008-02-18 19:04:23.375 049 12546.23 26.38 55263.00 88888.00 2008-02-18 19:04:23.500 049 12546.23 26.38 55262.95 88888.00 2008-02-18 19:04:23.625 049 12546.23 26.40 55262.95 88888.00 2008-02-18 19:04:23.750 049 12546.27 26.40 55262.95 88888.00 2008-02-18 19:04:23.875 049 12546.35 26.45 55262.97 88888.00 2008-02-18 19:04:24.000 049 12546.42 26.38 55262.95 88888.00 2008-02-18 19:04:24.125 049 12546.42 26.35 55262.93 88888.00 2008-02-18 19:04:24.250 049 12546.33 26.27 55262.88 88888.00 2008-02-18 19:04:24.375 049 12546.35 26.35 55262.90 88888.00 2008-02-18 19:04:24.500 049 12546.35 26.45 55262.93 88888.00 2008-02-18 19:04:24.625 049 12546.38 26.43 55262.90 88888.00 2008-02-18 19:04:24.750 049 12546.45 26.40 55262.88 88888.00 2008-02-18 19:04:24.875 049 12546.50 26.35 55262.88 88888.00 2008-02-18 19:04:25.000 049 12546.48 26.38 55262.88 88888.00 2008-02-18 19:04:25.125 049 12546.42 26.38 55262.90 88888.00 2008-02-18 19:04:25.250 049 12546.40 26.30 55262.85 88888.00 2008-02-18 19:04:25.375 049 12546.48 26.27 55262.82 88888.00 2008-02-18 19:04:25.500 049 12546.45 26.27 55262.85 88888.00 2008-02-18 19:04:25.625 049 12546.48 26.32 55262.85 88888.00 2008-02-18 19:04:25.750 049 12546.48 26.32 55262.82 88888.00 2008-02-18 19:04:25.875 049 12546.58 26.35 55262.82 88888.00 2008-02-18 19:04:26.000 049 12546.58 26.35 55262.85 88888.00 2008-02-18 19:04:26.125 049 12546.50 26.27 55262.80 88888.00 2008-02-18 19:04:26.250 049 12546.42 26.20 55262.82 88888.00 2008-02-18 19:04:26.375 049 12546.50 26.25 55262.80 88888.00 2008-02-18 19:04:26.500 049 12546.52 26.30 55262.82 88888.00 2008-02-18 19:04:26.625 049 12546.60 26.30 55262.82 88888.00 2008-02-18 19:04:26.750 049 12546.62 26.27 55262.82 88888.00 2008-02-18 19:04:26.875 049 12546.62 26.23 55262.82 88888.00 2008-02-18 19:04:27.000 049 12546.60 26.23 55262.80 88888.00 2008-02-18 19:04:27.125 049 12546.60 26.27 55262.82 88888.00 2008-02-18 19:04:27.250 049 12546.58 26.23 55262.78 88888.00 2008-02-18 19:04:27.375 049 12546.62 26.23 55262.80 88888.00 2008-02-18 19:04:27.500 049 12546.73 26.27 55262.82 88888.00 2008-02-18 19:04:27.625 049 12546.60 26.25 55262.82 88888.00 2008-02-18 19:04:27.750 049 12546.58 26.23 55262.82 88888.00 2008-02-18 19:04:27.875 049 12546.62 26.25 55262.78 88888.00 2008-02-18 19:04:28.000 049 12546.62 26.25 55262.78 88888.00 2008-02-18 19:04:28.125 049 12546.62 26.27 55262.80 88888.00 2008-02-18 19:04:28.250 049 12546.55 26.25 55262.80 88888.00 2008-02-18 19:04:28.375 049 12546.55 26.23 55262.78 88888.00 2008-02-18 19:04:28.500 049 12546.65 26.27 55262.82 88888.00 2008-02-18 19:04:28.625 049 12546.62 26.23 55262.80 88888.00 2008-02-18 19:04:28.750 049 12546.60 26.20 55262.78 88888.00 2008-02-18 19:04:28.875 049 12546.60 26.20 55262.75 88888.00 2008-02-18 19:04:29.000 049 12546.65 26.27 55262.75 88888.00 2008-02-18 19:04:29.125 049 12546.65 26.30 55262.78 88888.00 2008-02-18 19:04:29.250 049 12546.60 26.23 55262.75 88888.00 2008-02-18 19:04:29.375 049 12546.60 26.25 55262.78 88888.00 2008-02-18 19:04:29.500 049 12546.55 26.23 55262.72 88888.00 2008-02-18 19:04:29.625 049 12546.50 26.27 55262.78 88888.00 2008-02-18 19:04:29.750 049 12546.65 26.27 55262.80 88888.00 2008-02-18 19:04:29.875 049 12546.67 26.27 55262.80 88888.00 2008-02-18 19:04:30.000 049 12546.58 26.25 55262.75 88888.00 2008-02-18 19:04:30.125 049 12546.52 26.23 55262.75 88888.00 2008-02-18 19:04:30.250 049 12546.50 26.23 55262.75 88888.00 2008-02-18 19:04:30.375 049 12546.62 26.25 55262.78 88888.00 2008-02-18 19:04:30.500 049 12546.60 26.25 55262.78 88888.00 2008-02-18 19:04:30.625 049 12546.55 26.20 55262.80 88888.00 2008-02-18 19:04:30.750 049 12546.50 26.25 55262.78 88888.00 2008-02-18 19:04:30.875 049 12546.58 26.32 55262.80 88888.00 2008-02-18 19:04:31.000 049 12546.60 26.30 55262.80 88888.00 2008-02-18 19:04:31.125 049 12546.60 26.30 55262.80 88888.00 2008-02-18 19:04:31.250 049 12546.52 26.25 55262.78 88888.00 2008-02-18 19:04:31.375 049 12546.60 26.27 55262.78 88888.00 2008-02-18 19:04:31.500 049 12546.65 26.30 55262.78 88888.00 2008-02-18 19:04:31.625 049 12546.62 26.27 55262.75 88888.00 2008-02-18 19:04:31.750 049 12546.67 26.25 55262.75 88888.00 2008-02-18 19:04:31.875 049 12546.70 26.25 55262.72 88888.00 2008-02-18 19:04:32.000 049 12546.70 26.25 55262.72 88888.00 2008-02-18 19:04:32.125 049 12546.65 26.25 55262.78 88888.00 2008-02-18 19:04:32.250 049 12546.58 26.30 55262.78 88888.00 2008-02-18 19:04:32.375 049 12546.58 26.30 55262.78 88888.00 2008-02-18 19:04:32.500 049 12546.62 26.27 55262.78 88888.00 2008-02-18 19:04:32.625 049 12546.58 26.25 55262.78 88888.00 2008-02-18 19:04:32.750 049 12546.48 26.20 55262.75 88888.00 2008-02-18 19:04:32.875 049 12546.50 26.20 55262.78 88888.00 2008-02-18 19:04:33.000 049 12546.67 26.25 55262.80 88888.00 2008-02-18 19:04:33.125 049 12546.67 26.30 55262.80 88888.00 2008-02-18 19:04:33.250 049 12546.60 26.25 55262.82 88888.00 2008-02-18 19:04:33.375 049 12546.65 26.23 55262.80 88888.00 2008-02-18 19:04:33.500 049 12546.67 26.23 55262.78 88888.00 2008-02-18 19:04:33.625 049 12546.65 26.23 55262.78 88888.00 2008-02-18 19:04:33.750 049 12546.62 26.23 55262.78 88888.00 2008-02-18 19:04:33.875 049 12546.60 26.23 55262.80 88888.00 2008-02-18 19:04:34.000 049 12546.62 26.25 55262.82 88888.00 2008-02-18 19:04:34.125 049 12546.77 26.35 55262.88 88888.00 2008-02-18 19:04:34.250 049 12546.70 26.30 55262.85 88888.00 2008-02-18 19:04:34.375 049 12546.67 26.23 55262.80 88888.00 2008-02-18 19:04:34.500 049 12546.67 26.18 55262.75 88888.00 2008-02-18 19:04:34.625 049 12546.75 26.15 55262.80 88888.00 2008-02-18 19:04:34.750 049 12546.70 26.15 55262.78 88888.00 2008-02-18 19:04:34.875 049 12546.70 26.15 55262.80 88888.00 2008-02-18 19:04:35.000 049 12546.75 26.18 55262.82 88888.00 2008-02-18 19:04:35.125 049 12546.83 26.15 55262.82 88888.00 2008-02-18 19:04:35.250 049 12546.77 26.07 55262.82 88888.00 2008-02-18 19:04:35.375 049 12546.85 26.07 55262.85 88888.00 2008-02-18 19:04:35.500 049 12546.88 26.12 55262.88 88888.00 2008-02-18 19:04:35.625 049 12546.85 26.10 55262.85 88888.00 2008-02-18 19:04:35.750 049 12546.80 26.07 55262.85 88888.00 2008-02-18 19:04:35.875 049 12546.80 26.05 55262.85 88888.00 2008-02-18 19:04:36.000 049 12546.80 26.05 55262.82 88888.00 2008-02-18 19:04:36.125 049 12546.83 26.07 55262.85 88888.00 2008-02-18 19:04:36.250 049 12546.85 26.05 55262.85 88888.00 2008-02-18 19:04:36.375 049 12546.98 26.02 55262.82 88888.00 2008-02-18 19:04:36.500 049 12547.05 25.98 55262.80 88888.00 2008-02-18 19:04:36.625 049 12547.08 26.00 55262.82 88888.00 2008-02-18 19:04:36.750 049 12547.12 26.05 55262.85 88888.00 2008-02-18 19:04:36.875 049 12547.15 25.98 55262.85 88888.00 2008-02-18 19:04:37.000 049 12547.15 25.95 55262.80 88888.00 2008-02-18 19:04:37.125 049 12547.17 25.93 55262.80 88888.00 2008-02-18 19:04:37.250 049 12547.12 25.90 55262.82 88888.00 2008-02-18 19:04:37.375 049 12547.15 25.88 55262.80 88888.00 2008-02-18 19:04:37.500 049 12547.20 25.90 55262.85 88888.00 2008-02-18 19:04:37.625 049 12547.23 25.90 55262.85 88888.00 2008-02-18 19:04:37.750 049 12547.23 25.88 55262.85 88888.00 2008-02-18 19:04:37.875 049 12547.27 25.88 55262.85 88888.00 2008-02-18 19:04:38.000 049 12547.40 25.82 55262.85 88888.00 2008-02-18 19:04:38.125 049 12547.42 25.77 55262.88 88888.00 2008-02-18 19:04:38.250 049 12547.42 25.73 55262.85 88888.00 2008-02-18 19:04:38.375 049 12547.48 25.75 55262.85 88888.00 2008-02-18 19:04:38.500 049 12547.50 25.75 55262.85 88888.00 2008-02-18 19:04:38.625 049 12547.48 25.70 55262.82 88888.00 2008-02-18 19:04:38.750 049 12547.50 25.62 55262.80 88888.00 2008-02-18 19:04:38.875 049 12547.55 25.62 55262.80 88888.00 2008-02-18 19:04:39.000 049 12547.62 25.60 55262.78 88888.00 2008-02-18 19:04:39.125 049 12547.70 25.57 55262.80 88888.00 2008-02-18 19:04:39.250 049 12547.73 25.57 55262.82 88888.00 2008-02-18 19:04:39.375 049 12547.77 25.55 55262.82 88888.00 2008-02-18 19:04:39.500 049 12547.70 25.43 55262.82 88888.00 2008-02-18 19:04:39.625 049 12547.75 25.40 55262.82 88888.00 2008-02-18 19:04:39.750 049 12547.83 25.38 55262.82 88888.00 2008-02-18 19:04:39.875 049 12547.83 25.35 55262.85 88888.00 2008-02-18 19:04:40.000 049 12547.88 25.40 55262.85 88888.00 2008-02-18 19:04:40.125 049 12547.98 25.40 55262.90 88888.00 2008-02-18 19:04:40.250 049 12548.00 25.32 55262.90 88888.00 2008-02-18 19:04:40.375 049 12548.05 25.27 55262.88 88888.00 2008-02-18 19:04:40.500 049 12548.00 25.25 55262.85 88888.00 2008-02-18 19:04:40.625 049 12548.00 25.18 55262.85 88888.00 2008-02-18 19:04:40.750 049 12548.05 25.15 55262.88 88888.00 2008-02-18 19:04:40.875 049 12548.10 25.15 55262.88 88888.00 2008-02-18 19:04:41.000 049 12548.17 25.12 55262.85 88888.00 2008-02-18 19:04:41.125 049 12548.23 25.07 55262.85 88888.00 2008-02-18 19:04:41.250 049 12548.17 25.02 55262.85 88888.00 2008-02-18 19:04:41.375 049 12548.25 25.07 55262.93 88888.00 2008-02-18 19:04:41.500 049 12548.33 25.10 55262.95 88888.00 2008-02-18 19:04:41.625 049 12548.35 25.02 55262.90 88888.00 2008-02-18 19:04:41.750 049 12548.35 24.93 55262.88 88888.00 2008-02-18 19:04:41.875 049 12548.33 24.93 55262.90 88888.00 2008-02-18 19:04:42.000 049 12548.40 24.95 55262.93 88888.00 2008-02-18 19:04:42.125 049 12548.42 24.93 55262.95 88888.00 2008-02-18 19:04:42.250 049 12548.50 24.88 55262.90 88888.00 2008-02-18 19:04:42.375 049 12548.55 24.88 55262.93 88888.00 2008-02-18 19:04:42.500 049 12548.48 24.85 55262.93 88888.00 2008-02-18 19:04:42.625 049 12548.48 24.80 55262.95 88888.00 2008-02-18 19:04:42.750 049 12548.48 24.80 55262.97 88888.00 2008-02-18 19:04:42.875 049 12548.48 24.75 55262.97 88888.00 2008-02-18 19:04:43.000 049 12548.60 24.77 55262.95 88888.00 2008-02-18 19:04:43.125 049 12548.62 24.77 55262.93 88888.00 2008-02-18 19:04:43.250 049 12548.50 24.68 55262.93 88888.00 2008-02-18 19:04:43.375 049 12548.55 24.68 55262.93 88888.00 2008-02-18 19:04:43.500 049 12548.60 24.65 55262.93 88888.00 2008-02-18 19:04:43.625 049 12548.65 24.65 55262.93 88888.00 2008-02-18 19:04:43.750 049 12548.62 24.68 55262.95 88888.00 2008-02-18 19:04:43.875 049 12548.60 24.70 55262.95 88888.00 2008-02-18 19:04:44.000 049 12548.62 24.68 55262.97 88888.00 2008-02-18 19:04:44.125 049 12548.73 24.65 55263.00 88888.00 2008-02-18 19:04:44.250 049 12548.70 24.55 55263.00 88888.00 2008-02-18 19:04:44.375 049 12548.75 24.50 55263.00 88888.00 2008-02-18 19:04:44.500 049 12548.80 24.55 55263.03 88888.00 2008-02-18 19:04:44.625 049 12548.80 24.52 55263.00 88888.00 2008-02-18 19:04:44.750 049 12548.73 24.52 55262.97 88888.00 2008-02-18 19:04:44.875 049 12548.77 24.55 55263.03 88888.00 2008-02-18 19:04:45.000 049 12548.77 24.52 55263.03 88888.00 2008-02-18 19:04:45.125 049 12548.77 24.52 55263.03 88888.00 2008-02-18 19:04:45.250 049 12548.73 24.48 55263.03 88888.00 2008-02-18 19:04:45.375 049 12548.73 24.50 55263.07 88888.00 2008-02-18 19:04:45.500 049 12548.77 24.57 55263.12 88888.00 2008-02-18 19:04:45.625 049 12548.80 24.57 55263.12 88888.00 2008-02-18 19:04:45.750 049 12548.80 24.48 55263.10 88888.00 2008-02-18 19:04:45.875 049 12548.75 24.43 55263.07 88888.00 2008-02-18 19:04:46.000 049 12548.80 24.45 55263.05 88888.00 2008-02-18 19:04:46.125 049 12548.83 24.45 55263.05 88888.00 2008-02-18 19:04:46.250 049 12548.75 24.38 55263.07 88888.00 2008-02-18 19:04:46.375 049 12548.83 24.38 55263.07 88888.00 2008-02-18 19:04:46.500 049 12548.83 24.38 55263.05 88888.00 2008-02-18 19:04:46.625 049 12548.77 24.35 55263.05 88888.00 2008-02-18 19:04:46.750 049 12548.80 24.38 55263.07 88888.00 2008-02-18 19:04:46.875 049 12548.80 24.38 55263.10 88888.00 2008-02-18 19:04:47.000 049 12548.85 24.43 55263.12 88888.00 2008-02-18 19:04:47.125 049 12548.77 24.40 55263.12 88888.00 2008-02-18 19:04:47.250 049 12548.67 24.38 55263.12 88888.00 2008-02-18 19:04:47.375 049 12548.65 24.35 55263.10 88888.00 2008-02-18 19:04:47.500 049 12548.67 24.38 55263.15 88888.00 2008-02-18 19:04:47.625 049 12548.73 24.38 55263.15 88888.00 2008-02-18 19:04:47.750 049 12548.67 24.38 55263.12 88888.00 2008-02-18 19:04:47.875 049 12548.65 24.35 55263.15 88888.00 2008-02-18 19:04:48.000 049 12548.65 24.40 55263.18 88888.00 2008-02-18 19:04:48.125 049 12548.67 24.38 55263.20 88888.00 2008-02-18 19:04:48.250 049 12548.62 24.40 55263.18 88888.00 2008-02-18 19:04:48.375 049 12548.62 24.40 55263.18 88888.00 2008-02-18 19:04:48.500 049 12548.58 24.43 55263.18 88888.00 2008-02-18 19:04:48.625 049 12548.58 24.38 55263.22 88888.00 2008-02-18 19:04:48.750 049 12548.60 24.38 55263.25 88888.00 2008-02-18 19:04:48.875 049 12548.62 24.40 55263.20 88888.00 2008-02-18 19:04:49.000 049 12548.58 24.40 55263.20 88888.00 2008-02-18 19:04:49.125 049 12548.52 24.43 55263.22 88888.00 2008-02-18 19:04:49.250 049 12548.48 24.45 55263.28 88888.00 2008-02-18 19:04:49.375 049 12548.48 24.48 55263.28 88888.00 2008-02-18 19:04:49.500 049 12548.50 24.45 55263.25 88888.00 2008-02-18 19:04:49.625 049 12548.55 24.48 55263.25 88888.00 2008-02-18 19:04:49.750 049 12548.58 24.45 55263.22 88888.00 2008-02-18 19:04:49.875 049 12548.52 24.43 55263.22 88888.00 2008-02-18 19:04:50.000 049 12548.55 24.45 55263.28 88888.00 2008-02-18 19:04:50.125 049 12548.52 24.50 55263.25 88888.00 2008-02-18 19:04:50.250 049 12548.50 24.45 55263.28 88888.00 2008-02-18 19:04:50.375 049 12548.58 24.48 55263.25 88888.00 2008-02-18 19:04:50.500 049 12548.55 24.50 55263.25 88888.00 2008-02-18 19:04:50.625 049 12548.45 24.48 55263.25 88888.00 2008-02-18 19:04:50.750 049 12548.50 24.45 55263.25 88888.00 2008-02-18 19:04:50.875 049 12548.58 24.45 55263.25 88888.00 2008-02-18 19:04:51.000 049 12548.60 24.45 55263.25 88888.00 2008-02-18 19:04:51.125 049 12548.58 24.45 55263.25 88888.00 2008-02-18 19:04:51.250 049 12548.42 24.48 55263.28 88888.00 2008-02-18 19:04:51.375 049 12548.42 24.52 55263.28 88888.00 2008-02-18 19:04:51.500 049 12548.48 24.57 55263.28 88888.00 2008-02-18 19:04:51.625 049 12548.50 24.60 55263.28 88888.00 2008-02-18 19:04:51.750 049 12548.52 24.57 55263.25 88888.00 2008-02-18 19:04:51.875 049 12548.52 24.55 55263.25 88888.00 2008-02-18 19:04:52.000 049 12548.45 24.52 55263.25 88888.00 2008-02-18 19:04:52.125 049 12548.48 24.57 55263.28 88888.00 2008-02-18 19:04:52.250 049 12548.45 24.60 55263.28 88888.00 2008-02-18 19:04:52.375 049 12548.45 24.60 55263.28 88888.00 2008-02-18 19:04:52.500 049 12548.45 24.62 55263.25 88888.00 2008-02-18 19:04:52.625 049 12548.50 24.65 55263.25 88888.00 2008-02-18 19:04:52.750 049 12548.50 24.62 55263.25 88888.00 2008-02-18 19:04:52.875 049 12548.50 24.68 55263.25 88888.00 2008-02-18 19:04:53.000 049 12548.52 24.68 55263.22 88888.00 2008-02-18 19:04:53.125 049 12548.45 24.62 55263.25 88888.00 2008-02-18 19:04:53.250 049 12548.40 24.68 55263.28 88888.00 2008-02-18 19:04:53.375 049 12548.42 24.73 55263.28 88888.00 2008-02-18 19:04:53.500 049 12548.52 24.73 55263.22 88888.00 2008-02-18 19:04:53.625 049 12548.55 24.75 55263.22 88888.00 2008-02-18 19:04:53.750 049 12548.60 24.75 55263.22 88888.00 2008-02-18 19:04:53.875 049 12548.67 24.77 55263.30 88888.00 2008-02-18 19:04:54.000 049 12548.67 24.80 55263.28 88888.00 2008-02-18 19:04:54.125 049 12548.67 24.75 55263.25 88888.00 2008-02-18 19:04:54.250 049 12548.62 24.70 55263.22 88888.00 2008-02-18 19:04:54.375 049 12548.65 24.73 55263.20 88888.00 2008-02-18 19:04:54.500 049 12548.70 24.77 55263.22 88888.00 2008-02-18 19:04:54.625 049 12548.77 24.82 55263.25 88888.00 2008-02-18 19:04:54.750 049 12548.75 24.85 55263.22 88888.00 2008-02-18 19:04:54.875 049 12548.75 24.93 55263.25 88888.00 2008-02-18 19:04:55.000 049 12548.83 24.95 55263.25 88888.00 2008-02-18 19:04:55.125 049 12548.77 24.85 55263.25 88888.00 2008-02-18 19:04:55.250 049 12548.70 24.80 55263.18 88888.00 2008-02-18 19:04:55.375 049 12548.75 24.80 55263.18 88888.00 2008-02-18 19:04:55.500 049 12548.75 24.82 55263.20 88888.00 2008-02-18 19:04:55.625 049 12548.77 24.82 55263.22 88888.00 2008-02-18 19:04:55.750 049 12548.83 24.88 55263.22 88888.00 2008-02-18 19:04:55.875 049 12548.88 24.95 55263.22 88888.00 2008-02-18 19:04:56.000 049 12548.90 24.93 55263.22 88888.00 2008-02-18 19:04:56.125 049 12548.85 24.88 55263.20 88888.00 2008-02-18 19:04:56.250 049 12548.80 24.88 55263.20 88888.00 2008-02-18 19:04:56.375 049 12548.85 24.93 55263.22 88888.00 2008-02-18 19:04:56.500 049 12548.98 24.98 55263.22 88888.00 2008-02-18 19:04:56.625 049 12548.95 24.98 55263.20 88888.00 2008-02-18 19:04:56.750 049 12548.85 24.93 55263.20 88888.00 2008-02-18 19:04:56.875 049 12548.88 24.90 55263.18 88888.00 2008-02-18 19:04:57.000 049 12548.95 24.88 55263.20 88888.00 2008-02-18 19:04:57.125 049 12548.98 24.93 55263.20 88888.00 2008-02-18 19:04:57.250 049 12548.98 24.98 55263.18 88888.00 2008-02-18 19:04:57.375 049 12548.95 24.93 55263.15 88888.00 2008-02-18 19:04:57.500 049 12549.05 24.93 55263.15 88888.00 2008-02-18 19:04:57.625 049 12549.08 24.95 55263.15 88888.00 2008-02-18 19:04:57.750 049 12549.12 24.98 55263.15 88888.00 2008-02-18 19:04:57.875 049 12549.08 24.93 55263.15 88888.00 2008-02-18 19:04:58.000 049 12549.10 24.98 55263.20 88888.00 2008-02-18 19:04:58.125 049 12549.15 25.00 55263.20 88888.00 2008-02-18 19:04:58.250 049 12549.10 24.98 55263.20 88888.00 2008-02-18 19:04:58.375 049 12549.05 24.95 55263.20 88888.00 2008-02-18 19:04:58.500 049 12549.15 24.98 55263.20 88888.00 2008-02-18 19:04:58.625 049 12549.17 24.98 55263.18 88888.00 2008-02-18 19:04:58.750 049 12549.08 24.88 55263.15 88888.00 2008-02-18 19:04:58.875 049 12549.10 24.88 55263.15 88888.00 2008-02-18 19:04:59.000 049 12549.15 24.93 55263.15 88888.00 2008-02-18 19:04:59.125 049 12549.25 24.95 55263.15 88888.00 2008-02-18 19:04:59.250 049 12549.30 24.90 55263.18 88888.00 2008-02-18 19:04:59.375 049 12549.42 24.90 55263.15 88888.00 2008-02-18 19:04:59.500 049 12549.45 24.98 55263.18 88888.00 2008-02-18 19:04:59.625 049 12549.42 24.98 55263.20 88888.00 2008-02-18 19:04:59.750 049 12549.38 24.93 55263.18 88888.00 2008-02-18 19:04:59.875 049 12549.33 24.88 55263.15 88888.00 2008-02-18 19:05:00.000 049 12549.33 24.88 55263.12 88888.00 2008-02-18 19:05:00.125 049 12549.38 24.90 55263.15 88888.00 2008-02-18 19:05:00.250 049 12549.38 24.93 55263.15 88888.00 2008-02-18 19:05:00.375 049 12549.45 24.88 55263.12 88888.00 2008-02-18 19:05:00.500 049 12549.48 24.80 55263.07 88888.00 2008-02-18 19:05:00.625 049 12549.55 24.85 55263.12 88888.00 2008-02-18 19:05:00.750 049 12549.55 24.88 55263.15 88888.00 2008-02-18 19:05:00.875 049 12549.50 24.88 55263.12 88888.00 2008-02-18 19:05:01.000 049 12549.50 24.88 55263.15 88888.00 2008-02-18 19:05:01.125 049 12549.60 24.88 55263.18 88888.00 2008-02-18 19:05:01.250 049 12549.60 24.80 55263.12 88888.00 2008-02-18 19:05:01.375 049 12549.58 24.80 55263.12 88888.00 2008-02-18 19:05:01.500 049 12549.55 24.82 55263.15 88888.00 2008-02-18 19:05:01.625 049 12549.50 24.82 55263.15 88888.00 2008-02-18 19:05:01.750 049 12549.52 24.75 55263.15 88888.00 2008-02-18 19:05:01.875 049 12549.60 24.73 55263.12 88888.00 2008-02-18 19:05:02.000 049 12549.67 24.70 55263.15 88888.00 2008-02-18 19:05:02.125 049 12549.73 24.75 55263.20 88888.00 2008-02-18 19:05:02.250 049 12549.65 24.73 55263.18 88888.00 2008-02-18 19:05:02.375 049 12549.65 24.68 55263.18 88888.00 2008-02-18 19:05:02.500 049 12549.73 24.68 55263.18 88888.00 2008-02-18 19:05:02.625 049 12549.75 24.68 55263.18 88888.00 2008-02-18 19:05:02.750 049 12549.75 24.62 55263.15 88888.00 2008-02-18 19:05:02.875 049 12549.70 24.55 55263.15 88888.00 2008-02-18 19:05:03.000 049 12549.80 24.62 55263.15 88888.00 2008-02-18 19:05:03.125 049 12549.88 24.60 55263.15 88888.00 2008-02-18 19:05:03.250 049 12549.88 24.55 55263.15 88888.00 2008-02-18 19:05:03.375 049 12549.88 24.52 55263.12 88888.00 2008-02-18 19:05:03.500 049 12549.85 24.45 55263.12 88888.00 2008-02-18 19:05:03.625 049 12549.77 24.43 55263.10 88888.00 2008-02-18 19:05:03.750 049 12549.75 24.43 55263.12 88888.00 2008-02-18 19:05:03.875 049 12549.83 24.45 55263.18 88888.00 2008-02-18 19:05:04.000 049 12549.88 24.45 55263.18 88888.00 2008-02-18 19:05:04.125 049 12549.90 24.43 55263.20 88888.00 2008-02-18 19:05:04.250 049 12549.90 24.43 55263.22 88888.00 2008-02-18 19:05:04.375 049 12549.90 24.38 55263.18 88888.00 2008-02-18 19:05:04.500 049 12549.85 24.30 55263.15 88888.00 2008-02-18 19:05:04.625 049 12549.95 24.32 55263.18 88888.00 2008-02-18 19:05:04.750 049 12549.95 24.30 55263.20 88888.00 2008-02-18 19:05:04.875 049 12549.90 24.30 55263.22 88888.00 2008-02-18 19:05:05.000 049 12549.85 24.20 55263.22 88888.00 2008-02-18 19:05:05.125 049 12549.83 24.18 55263.25 88888.00 2008-02-18 19:05:05.250 049 12549.83 24.12 55263.25 88888.00 2008-02-18 19:05:05.375 049 12549.95 24.18 55263.25 88888.00 2008-02-18 19:05:05.500 049 12549.92 24.18 55263.25 88888.00 2008-02-18 19:05:05.625 049 12549.85 24.05 55263.22 88888.00 2008-02-18 19:05:05.750 049 12549.83 23.98 55263.20 88888.00 2008-02-18 19:05:05.875 049 12549.83 24.00 55263.22 88888.00 2008-02-18 19:05:06.000 049 12549.88 24.02 55263.25 88888.00 2008-02-18 19:05:06.125 049 12549.92 24.02 55263.25 88888.00 2008-02-18 19:05:06.250 049 12549.90 24.00 55263.28 88888.00 2008-02-18 19:05:06.375 049 12549.95 23.98 55263.28 88888.00 2008-02-18 19:05:06.500 049 12549.98 23.93 55263.30 88888.00 2008-02-18 19:05:06.625 049 12550.02 23.90 55263.30 88888.00 2008-02-18 19:05:06.750 049 12549.95 23.88 55263.28 88888.00 2008-02-18 19:05:06.875 049 12549.92 23.90 55263.28 88888.00 2008-02-18 19:05:07.000 049 12549.95 23.93 55263.30 88888.00 2008-02-18 19:05:07.125 049 12549.90 23.77 55263.32 88888.00 2008-02-18 19:05:07.250 049 12549.83 23.70 55263.30 88888.00 2008-02-18 19:05:07.375 049 12549.80 23.75 55263.30 88888.00 2008-02-18 19:05:07.500 049 12549.80 23.70 55263.30 88888.00 2008-02-18 19:05:07.625 049 12549.83 23.62 55263.30 88888.00 2008-02-18 19:05:07.750 049 12549.83 23.68 55263.32 88888.00 2008-02-18 19:05:07.875 049 12549.85 23.62 55263.35 88888.00 2008-02-18 19:05:08.000 049 12549.77 23.60 55263.32 88888.00 2008-02-18 19:05:08.125 049 12549.80 23.55 55263.40 88888.00 2008-02-18 19:05:08.250 049 12549.80 23.55 55263.43 88888.00 2008-02-18 19:05:08.375 049 12549.80 23.52 55263.38 88888.00 2008-02-18 19:05:08.500 049 12549.88 23.57 55263.45 88888.00 2008-02-18 19:05:08.625 049 12549.85 23.52 55263.40 88888.00 2008-02-18 19:05:08.750 049 12549.80 23.45 55263.38 88888.00 2008-02-18 19:05:08.875 049 12549.77 23.38 55263.38 88888.00 2008-02-18 19:05:09.000 049 12549.88 23.40 55263.40 88888.00 2008-02-18 19:05:09.125 049 12549.83 23.32 55263.38 88888.00 2008-02-18 19:05:09.250 049 12549.80 23.32 55263.38 88888.00 2008-02-18 19:05:09.375 049 12549.90 23.32 55263.40 88888.00 2008-02-18 19:05:09.500 049 12549.98 23.27 55263.43 88888.00 2008-02-18 19:05:09.625 049 12549.92 23.25 55263.43 88888.00 2008-02-18 19:05:09.750 049 12549.88 23.18 55263.40 88888.00 2008-02-18 19:05:09.875 049 12549.92 23.18 55263.43 88888.00 2008-02-18 19:05:10.000 049 12549.92 23.15 55263.40 88888.00 2008-02-18 19:05:10.125 049 12549.85 23.12 55263.45 88888.00 2008-02-18 19:05:10.250 049 12549.90 23.10 55263.45 88888.00 2008-02-18 19:05:10.375 049 12549.90 23.02 55263.43 88888.00 2008-02-18 19:05:10.500 049 12549.83 22.93 55263.40 88888.00 2008-02-18 19:05:10.625 049 12549.83 22.95 55263.43 88888.00 2008-02-18 19:05:10.750 049 12549.85 22.98 55263.45 88888.00 2008-02-18 19:05:10.875 049 12549.98 22.95 55263.47 88888.00 2008-02-18 19:05:11.000 049 12549.92 22.90 55263.45 88888.00 2008-02-18 19:05:11.125 049 12549.90 22.88 55263.47 88888.00 2008-02-18 19:05:11.250 049 12549.92 22.82 55263.50 88888.00 2008-02-18 19:05:11.375 049 12550.02 22.85 55263.53 88888.00 2008-02-18 19:05:11.500 049 12550.05 22.88 55263.53 88888.00 2008-02-18 19:05:11.625 049 12550.02 22.82 55263.53 88888.00 2008-02-18 19:05:11.750 049 12549.95 22.75 55263.50 88888.00 2008-02-18 19:05:11.875 049 12549.95 22.68 55263.47 88888.00 2008-02-18 19:05:12.000 049 12550.05 22.70 55263.47 88888.00 2008-02-18 19:05:12.125 049 12550.02 22.68 55263.53 88888.00 2008-02-18 19:05:12.250 049 12549.98 22.57 55263.50 88888.00 2008-02-18 19:05:12.375 049 12549.98 22.57 55263.55 88888.00 2008-02-18 19:05:12.500 049 12549.95 22.57 55263.57 88888.00 2008-02-18 19:05:12.625 049 12550.00 22.57 55263.60 88888.00 2008-02-18 19:05:12.750 049 12550.05 22.50 55263.60 88888.00 2008-02-18 19:05:12.875 049 12550.05 22.43 55263.62 88888.00 2008-02-18 19:05:13.000 049 12550.02 22.40 55263.62 88888.00 2008-02-18 19:05:13.125 049 12550.08 22.38 55263.62 88888.00 2008-02-18 19:05:13.250 049 12550.08 22.32 55263.60 88888.00 2008-02-18 19:05:13.375 049 12550.10 22.30 55263.65 88888.00 2008-02-18 19:05:13.500 049 12550.08 22.20 55263.60 88888.00 2008-02-18 19:05:13.625 049 12550.05 22.18 55263.60 88888.00 2008-02-18 19:05:13.750 049 12550.05 22.18 55263.62 88888.00 2008-02-18 19:05:13.875 049 12550.05 22.10 55263.60 88888.00 2008-02-18 19:05:14.000 049 12550.05 22.02 55263.65 88888.00 2008-02-18 19:05:14.125 049 12550.12 22.00 55263.65 88888.00 2008-02-18 19:05:14.250 049 12550.10 21.98 55263.68 88888.00 2008-02-18 19:05:14.375 049 12550.12 21.93 55263.68 88888.00 2008-02-18 19:05:14.500 049 12550.10 21.90 55263.68 88888.00 2008-02-18 19:05:14.625 049 12550.12 21.82 55263.70 88888.00 2008-02-18 19:05:14.750 049 12550.12 21.82 55263.70 88888.00 2008-02-18 19:05:14.875 049 12550.17 21.80 55263.68 88888.00 2008-02-18 19:05:15.000 049 12550.20 21.80 55263.72 88888.00 2008-02-18 19:05:15.125 049 12550.20 21.77 55263.78 88888.00 2008-02-18 19:05:15.250 049 12550.05 21.65 55263.72 88888.00 2008-02-18 19:05:15.375 049 12550.12 21.65 55263.78 88888.00 2008-02-18 19:05:15.500 049 12550.17 21.65 55263.80 88888.00 2008-02-18 19:05:15.625 049 12550.15 21.62 55263.80 88888.00 2008-02-18 19:05:15.750 049 12550.10 21.57 55263.80 88888.00 2008-02-18 19:05:15.875 049 12550.15 21.50 55263.80 88888.00 2008-02-18 19:05:16.000 049 12550.23 21.48 55263.78 88888.00 2008-02-18 19:05:16.125 049 12550.12 21.48 55263.80 88888.00 2008-02-18 19:05:16.250 049 12550.08 21.48 55263.80 88888.00 2008-02-18 19:05:16.375 049 12550.17 21.43 55263.82 88888.00 2008-02-18 19:05:16.500 049 12550.20 21.45 55263.88 88888.00 2008-02-18 19:05:16.625 049 12550.25 21.48 55263.90 88888.00 2008-02-18 19:05:16.750 049 12550.17 21.43 55263.90 88888.00 2008-02-18 19:05:16.875 049 12550.17 21.35 55263.95 88888.00 2008-02-18 19:05:17.000 049 12550.12 21.25 55263.93 88888.00 2008-02-18 19:05:17.125 049 12550.17 21.20 55263.95 88888.00 2008-02-18 19:05:17.250 049 12550.15 21.20 55263.93 88888.00 2008-02-18 19:05:17.375 049 12550.17 21.20 55263.90 88888.00 2008-02-18 19:05:17.500 049 12550.17 21.23 55263.93 88888.00 2008-02-18 19:05:17.625 049 12550.25 21.27 55263.95 88888.00 2008-02-18 19:05:17.750 049 12550.27 21.23 55263.95 88888.00 2008-02-18 19:05:17.875 049 12550.12 21.15 55263.95 88888.00 2008-02-18 19:05:18.000 049 12550.08 21.15 55263.97 88888.00 2008-02-18 19:05:18.125 049 12550.10 21.12 55263.97 88888.00 2008-02-18 19:05:18.250 049 12550.08 21.00 55263.97 88888.00 2008-02-18 19:05:18.375 049 12550.02 20.95 55263.95 88888.00 2008-02-18 19:05:18.500 049 12549.98 20.98 55263.97 88888.00 2008-02-18 19:05:18.625 049 12550.02 21.00 55263.97 88888.00 2008-02-18 19:05:18.750 049 12550.10 20.98 55264.00 88888.00 2008-02-18 19:05:18.875 049 12550.08 20.98 55264.03 88888.00 2008-02-18 19:05:19.000 049 12550.02 21.00 55264.05 88888.00 2008-02-18 19:05:19.125 049 12549.98 20.98 55264.10 88888.00 2008-02-18 19:05:19.250 049 12549.95 20.93 55264.07 88888.00 2008-02-18 19:05:19.375 049 12549.98 20.93 55264.10 88888.00 2008-02-18 19:05:19.500 049 12549.95 20.88 55264.10 88888.00 2008-02-18 19:05:19.625 049 12549.90 20.90 55264.15 88888.00 2008-02-18 19:05:19.750 049 12549.90 20.90 55264.12 88888.00 2008-02-18 19:05:19.875 049 12549.85 20.85 55264.12 88888.00 2008-02-18 19:05:20.000 049 12549.85 20.85 55264.10 88888.00 2008-02-18 19:05:20.125 049 12549.88 20.85 55264.15 88888.00 2008-02-18 19:05:20.250 049 12549.90 20.82 55264.20 88888.00 2008-02-18 19:05:20.375 049 12549.92 20.80 55264.20 88888.00 2008-02-18 19:05:20.500 049 12549.85 20.80 55264.18 88888.00 2008-02-18 19:05:20.625 049 12549.80 20.88 55264.28 88888.00 2008-02-18 19:05:20.750 049 12549.77 20.88 55264.32 88888.00 2008-02-18 19:05:20.875 049 12549.73 20.82 55264.30 88888.00 2008-02-18 19:05:21.000 049 12549.67 20.82 55264.25 88888.00 2008-02-18 19:05:21.125 049 12549.65 20.82 55264.28 88888.00 2008-02-18 19:05:21.250 049 12549.55 20.80 55264.32 88888.00 2008-02-18 19:05:21.375 049 12549.52 20.82 55264.32 88888.00 2008-02-18 19:05:21.500 049 12549.50 20.77 55264.30 88888.00 2008-02-18 19:05:21.625 049 12549.42 20.73 55264.30 88888.00 2008-02-18 19:05:21.750 049 12549.40 20.77 55264.32 88888.00 2008-02-18 19:05:21.875 049 12549.35 20.82 55264.38 88888.00 2008-02-18 19:05:22.000 049 12549.33 20.85 55264.40 88888.00 2008-02-18 19:05:22.125 049 12549.33 20.82 55264.38 88888.00 2008-02-18 19:05:22.250 049 12549.25 20.75 55264.38 88888.00 2008-02-18 19:05:22.375 049 12549.25 20.77 55264.40 88888.00 2008-02-18 19:05:22.500 049 12549.23 20.80 55264.43 88888.00 2008-02-18 19:05:22.625 049 12549.20 20.77 55264.43 88888.00 2008-02-18 19:05:22.750 049 12549.20 20.85 55264.45 88888.00 2008-02-18 19:05:22.875 049 12549.27 20.85 55264.45 88888.00 2008-02-18 19:05:23.000 049 12549.23 20.77 55264.43 88888.00 2008-02-18 19:05:23.125 049 12549.20 20.85 55264.45 88888.00 2008-02-18 19:05:23.250 049 12549.20 20.88 55264.45 88888.00 2008-02-18 19:05:23.375 049 12549.17 20.85 55264.45 88888.00 2008-02-18 19:05:23.500 049 12549.15 20.82 55264.45 88888.00 2008-02-18 19:05:23.625 049 12549.10 20.85 55264.50 88888.00 2008-02-18 19:05:23.750 049 12549.05 20.90 55264.47 88888.00 2008-02-18 19:05:23.875 049 12549.02 20.88 55264.50 88888.00 2008-02-18 19:05:24.000 049 12548.95 20.88 55264.47 88888.00 2008-02-18 19:05:24.125 049 12548.95 20.85 55264.50 88888.00 2008-02-18 19:05:24.250 049 12548.92 20.85 55264.53 88888.00 2008-02-18 19:05:24.375 049 12548.90 20.88 55264.55 88888.00 2008-02-18 19:05:24.500 049 12548.85 20.93 55264.57 88888.00 2008-02-18 19:05:24.625 049 12548.90 20.95 55264.57 88888.00 2008-02-18 19:05:24.750 049 12548.85 20.95 55264.60 88888.00 2008-02-18 19:05:24.875 049 12548.83 20.95 55264.62 88888.00 2008-02-18 19:05:25.000 049 12548.77 20.90 55264.60 88888.00 2008-02-18 19:05:25.125 049 12548.75 20.95 55264.60 88888.00 2008-02-18 19:05:25.250 049 12548.67 21.00 55264.60 88888.00 2008-02-18 19:05:25.375 049 12548.67 21.02 55264.60 88888.00 2008-02-18 19:05:25.500 049 12548.73 21.05 55264.65 88888.00 2008-02-18 19:05:25.625 049 12548.77 21.10 55264.68 88888.00 2008-02-18 19:05:25.750 049 12548.75 21.07 55264.68 88888.00 2008-02-18 19:05:25.875 049 12548.70 21.05 55264.68 88888.00 2008-02-18 19:05:26.000 049 12548.75 21.10 55264.68 88888.00 2008-02-18 19:05:26.125 049 12548.75 21.15 55264.72 88888.00 2008-02-18 19:05:26.250 049 12548.65 21.15 55264.70 88888.00 2008-02-18 19:05:26.375 049 12548.62 21.15 55264.70 88888.00 2008-02-18 19:05:26.500 049 12548.60 21.15 55264.68 88888.00 2008-02-18 19:05:26.625 049 12548.58 21.18 55264.70 88888.00 2008-02-18 19:05:26.750 049 12548.52 21.18 55264.72 88888.00 2008-02-18 19:05:26.875 049 12548.52 21.20 55264.70 88888.00 2008-02-18 19:05:27.000 049 12548.60 21.27 55264.72 88888.00 2008-02-18 19:05:27.125 049 12548.60 21.27 55264.70 88888.00 2008-02-18 19:05:27.250 049 12548.50 21.25 55264.70 88888.00 2008-02-18 19:05:27.375 049 12548.52 21.32 55264.72 88888.00 2008-02-18 19:05:27.500 049 12548.50 21.32 55264.70 88888.00 2008-02-18 19:05:27.625 049 12548.45 21.25 55264.70 88888.00 2008-02-18 19:05:27.750 049 12548.48 21.30 55264.70 88888.00 2008-02-18 19:05:27.875 049 12548.50 21.40 55264.72 88888.00 2008-02-18 19:05:28.000 049 12548.50 21.40 55264.72 88888.00 2008-02-18 19:05:28.125 049 12548.45 21.43 55264.75 88888.00 2008-02-18 19:05:28.250 049 12548.35 21.43 55264.72 88888.00 2008-02-18 19:05:28.375 049 12548.48 21.50 55264.75 88888.00 2008-02-18 19:05:28.500 049 12548.55 21.57 55264.75 88888.00 2008-02-18 19:05:28.625 049 12548.58 21.60 55264.78 88888.00 2008-02-18 19:05:28.750 049 12548.45 21.62 55264.75 88888.00 2008-02-18 19:05:28.875 049 12548.42 21.57 55264.75 88888.00 2008-02-18 19:05:29.000 049 12548.45 21.60 55264.72 88888.00 2008-02-18 19:05:29.125 049 12548.48 21.65 55264.75 88888.00 2008-02-18 19:05:29.250 049 12548.42 21.65 55264.78 88888.00 2008-02-18 19:05:29.375 049 12548.45 21.68 55264.78 88888.00 2008-02-18 19:05:29.500 049 12548.52 21.70 55264.78 88888.00 2008-02-18 19:05:29.625 049 12548.52 21.73 55264.80 88888.00 2008-02-18 19:05:29.750 049 12548.50 21.77 55264.78 88888.00 2008-02-18 19:05:29.875 049 12548.50 21.77 55264.75 88888.00 2008-02-18 19:05:30.000 049 12548.55 21.80 55264.75 88888.00 2008-02-18 19:05:30.125 049 12548.52 21.85 55264.75 88888.00 2008-02-18 19:05:30.250 049 12548.45 21.88 55264.78 88888.00 2008-02-18 19:05:30.375 049 12548.45 21.93 55264.78 88888.00 2008-02-18 19:05:30.500 049 12548.48 21.98 55264.75 88888.00 2008-02-18 19:05:30.625 049 12548.48 21.95 55264.78 88888.00 2008-02-18 19:05:30.750 049 12548.42 21.90 55264.72 88888.00 2008-02-18 19:05:30.875 049 12548.45 21.90 55264.70 88888.00 2008-02-18 19:05:31.000 049 12548.40 21.98 55264.70 88888.00 2008-02-18 19:05:31.125 049 12548.45 22.05 55264.75 88888.00 2008-02-18 19:05:31.250 049 12548.42 22.10 55264.78 88888.00 2008-02-18 19:05:31.375 049 12548.50 22.12 55264.78 88888.00 2008-02-18 19:05:31.500 049 12548.52 22.15 55264.78 88888.00 2008-02-18 19:05:31.625 049 12548.55 22.25 55264.80 88888.00 2008-02-18 19:05:31.750 049 12548.48 22.27 55264.80 88888.00 2008-02-18 19:05:31.875 049 12548.40 22.30 55264.75 88888.00 2008-02-18 19:05:32.000 049 12548.42 22.32 55264.75 88888.00 2008-02-18 19:05:32.125 049 12548.40 22.30 55264.75 88888.00 2008-02-18 19:05:32.250 049 12548.35 22.25 55264.70 88888.00 2008-02-18 19:05:32.375 049 12548.40 22.30 55264.72 88888.00 2008-02-18 19:05:32.500 049 12548.35 22.38 55264.75 88888.00 2008-02-18 19:05:32.625 049 12548.33 22.43 55264.75 88888.00 2008-02-18 19:05:32.750 049 12548.25 22.38 55264.72 88888.00 2008-02-18 19:05:32.875 049 12548.35 22.40 55264.72 88888.00 2008-02-18 19:05:33.000 049 12548.40 22.52 55264.72 88888.00 2008-02-18 19:05:33.125 049 12548.33 22.50 55264.72 88888.00 2008-02-18 19:05:33.250 049 12548.27 22.45 55264.70 88888.00 2008-02-18 19:05:33.375 049 12548.30 22.52 55264.72 88888.00 2008-02-18 19:05:33.500 049 12548.25 22.55 55264.72 88888.00 2008-02-18 19:05:33.625 049 12548.23 22.57 55264.72 88888.00 2008-02-18 19:05:33.750 049 12548.17 22.60 55264.72 88888.00 2008-02-18 19:05:33.875 049 12548.30 22.60 55264.72 88888.00 2008-02-18 19:05:34.000 049 12548.42 22.65 55264.75 88888.00 2008-02-18 19:05:34.125 049 12548.42 22.65 55264.75 88888.00 2008-02-18 19:05:34.250 049 12548.42 22.73 55264.78 88888.00 2008-02-18 19:05:34.375 049 12548.45 22.85 55264.78 88888.00 2008-02-18 19:05:34.500 049 12548.38 22.85 55264.78 88888.00 2008-02-18 19:05:34.625 049 12548.30 22.80 55264.75 88888.00 2008-02-18 19:05:34.750 049 12548.23 22.77 55264.72 88888.00 2008-02-18 19:05:34.875 049 12548.27 22.82 55264.75 88888.00 2008-02-18 19:05:35.000 049 12548.25 22.82 55264.75 88888.00 2008-02-18 19:05:35.125 049 12548.25 22.82 55264.75 88888.00 2008-02-18 19:05:35.250 049 12548.23 22.80 55264.70 88888.00 2008-02-18 19:05:35.375 049 12548.25 22.80 55264.72 88888.00 2008-02-18 19:05:35.500 049 12548.25 22.88 55264.75 88888.00 2008-02-18 19:05:35.625 049 12548.20 22.90 55264.75 88888.00 2008-02-18 19:05:35.750 049 12548.23 22.93 55264.75 88888.00 2008-02-18 19:05:35.875 049 12548.17 22.93 55264.72 88888.00 2008-02-18 19:05:36.000 049 12548.15 22.90 55264.72 88888.00 2008-02-18 19:05:36.125 049 12548.12 22.93 55264.70 88888.00 2008-02-18 19:05:36.250 049 12548.10 22.95 55264.70 88888.00 2008-02-18 19:05:36.375 049 12548.08 22.95 55264.72 88888.00 2008-02-18 19:05:36.500 049 12548.08 22.98 55264.75 88888.00 2008-02-18 19:05:36.625 049 12548.08 22.98 55264.75 88888.00 2008-02-18 19:05:36.750 049 12548.10 22.95 55264.72 88888.00 2008-02-18 19:05:36.875 049 12548.08 22.95 55264.72 88888.00 2008-02-18 19:05:37.000 049 12548.05 22.95 55264.72 88888.00 2008-02-18 19:05:37.125 049 12548.05 23.02 55264.75 88888.00 2008-02-18 19:05:37.250 049 12548.02 23.05 55264.72 88888.00 2008-02-18 19:05:37.375 049 12548.05 23.00 55264.72 88888.00 2008-02-18 19:05:37.500 049 12547.98 22.93 55264.70 88888.00 2008-02-18 19:05:37.625 049 12547.95 22.95 55264.75 88888.00 2008-02-18 19:05:37.750 049 12547.90 23.00 55264.75 88888.00 2008-02-18 19:05:37.875 049 12547.85 23.05 55264.72 88888.00 2008-02-18 19:05:38.000 049 12547.90 23.07 55264.75 88888.00 2008-02-18 19:05:38.125 049 12547.95 23.07 55264.78 88888.00 2008-02-18 19:05:38.250 049 12547.85 22.98 55264.75 88888.00 2008-02-18 19:05:38.375 049 12547.85 23.00 55264.78 88888.00 2008-02-18 19:05:38.500 049 12547.88 23.02 55264.80 88888.00 2008-02-18 19:05:38.625 049 12547.88 23.05 55264.80 88888.00 2008-02-18 19:05:38.750 049 12547.88 23.07 55264.78 88888.00 2008-02-18 19:05:38.875 049 12547.85 23.10 55264.78 88888.00 2008-02-18 19:05:39.000 049 12547.83 23.07 55264.78 88888.00 2008-02-18 19:05:39.125 049 12547.75 23.00 55264.72 88888.00 2008-02-18 19:05:39.250 049 12547.65 23.00 55264.78 88888.00 2008-02-18 19:05:39.375 049 12547.65 23.02 55264.78 88888.00 2008-02-18 19:05:39.500 049 12547.65 23.00 55264.80 88888.00 2008-02-18 19:05:39.625 049 12547.65 23.02 55264.78 88888.00 2008-02-18 19:05:39.750 049 12547.62 23.07 55264.78 88888.00 2008-02-18 19:05:39.875 049 12547.60 23.05 55264.78 88888.00 2008-02-18 19:05:40.000 049 12547.60 23.00 55264.80 88888.00 2008-02-18 19:05:40.125 049 12547.48 23.00 55264.82 88888.00 2008-02-18 19:05:40.250 049 12547.42 23.05 55264.85 88888.00 2008-02-18 19:05:40.375 049 12547.52 23.07 55264.88 88888.00 2008-02-18 19:05:40.500 049 12547.50 23.10 55264.90 88888.00 2008-02-18 19:05:40.625 049 12547.35 23.05 55264.88 88888.00 2008-02-18 19:05:40.750 049 12547.35 23.05 55264.88 88888.00 2008-02-18 19:05:40.875 049 12547.40 23.10 55264.90 88888.00 2008-02-18 19:05:41.000 049 12547.38 23.05 55264.88 88888.00 2008-02-18 19:05:41.125 049 12547.33 23.02 55264.85 88888.00 2008-02-18 19:05:41.250 049 12547.25 22.98 55264.88 88888.00 2008-02-18 19:05:41.375 049 12547.27 23.00 55264.90 88888.00 2008-02-18 19:05:41.500 049 12547.27 22.95 55264.90 88888.00 2008-02-18 19:05:41.625 049 12547.30 23.00 55264.88 88888.00 2008-02-18 19:05:41.750 049 12547.23 22.98 55264.88 88888.00 2008-02-18 19:05:41.875 049 12547.20 23.02 55264.88 88888.00 2008-02-18 19:05:42.000 049 12547.20 23.05 55264.90 88888.00 2008-02-18 19:05:42.125 049 12547.15 22.98 55264.93 88888.00 2008-02-18 19:05:42.250 049 12547.08 23.02 55264.95 88888.00 2008-02-18 19:05:42.375 049 12547.08 23.05 55264.93 88888.00 2008-02-18 19:05:42.500 049 12547.00 23.02 55264.95 88888.00 2008-02-18 19:05:42.625 049 12546.90 22.98 55264.97 88888.00 2008-02-18 19:05:42.750 049 12546.85 23.02 55264.95 88888.00 2008-02-18 19:05:42.875 049 12546.88 23.00 55264.93 88888.00 2008-02-18 19:05:43.000 049 12546.90 22.95 55264.93 88888.00 2008-02-18 19:05:43.125 049 12546.90 22.98 55264.97 88888.00 2008-02-18 19:05:43.250 049 12546.77 23.00 55265.00 88888.00 2008-02-18 19:05:43.375 049 12546.80 23.05 55265.00 88888.00 2008-02-18 19:05:43.500 049 12546.80 23.00 55264.97 88888.00 2008-02-18 19:05:43.625 049 12546.75 23.00 55265.03 88888.00 2008-02-18 19:05:43.750 049 12546.70 23.02 55265.00 88888.00 2008-02-18 19:05:43.875 049 12546.67 23.02 55265.00 88888.00 2008-02-18 19:05:44.000 049 12546.62 23.00 55265.03 88888.00 2008-02-18 19:05:44.125 049 12546.60 23.00 55265.05 88888.00 2008-02-18 19:05:44.250 049 12546.50 23.00 55265.03 88888.00 2008-02-18 19:05:44.375 049 12546.48 22.98 55265.00 88888.00 2008-02-18 19:05:44.500 049 12546.45 22.98 55265.03 88888.00 2008-02-18 19:05:44.625 049 12546.48 23.05 55265.10 88888.00 2008-02-18 19:05:44.750 049 12546.48 23.05 55265.07 88888.00 2008-02-18 19:05:44.875 049 12546.50 23.07 55265.05 88888.00 2008-02-18 19:05:45.000 049 12546.48 23.10 55265.00 88888.00 2008-02-18 19:05:45.125 049 12546.45 23.10 55265.03 88888.00 2008-02-18 19:05:45.250 049 12546.45 23.12 55265.05 88888.00 2008-02-18 19:05:45.375 049 12546.40 23.10 55265.05 88888.00 2008-02-18 19:05:45.500 049 12546.38 23.07 55265.05 88888.00 2008-02-18 19:05:45.625 049 12546.38 23.12 55265.12 88888.00 2008-02-18 19:05:45.750 049 12546.35 23.12 55265.10 88888.00 2008-02-18 19:05:45.875 049 12546.25 23.18 55265.10 88888.00 2008-02-18 19:05:46.000 049 12546.17 23.20 55265.12 88888.00 2008-02-18 19:05:46.125 049 12546.10 23.15 55265.12 88888.00 2008-02-18 19:05:46.250 049 12546.12 23.20 55265.12 88888.00 2008-02-18 19:05:46.375 049 12546.17 23.23 55265.12 88888.00 2008-02-18 19:05:46.500 049 12546.10 23.20 55265.15 88888.00 2008-02-18 19:05:46.625 049 12546.00 23.20 55265.12 88888.00 2008-02-18 19:05:46.750 049 12545.98 23.18 55265.12 88888.00 2008-02-18 19:05:46.875 049 12545.98 23.15 55265.10 88888.00 2008-02-18 19:05:47.000 049 12545.92 23.18 55265.12 88888.00 2008-02-18 19:05:47.125 049 12545.92 23.25 55265.15 88888.00 2008-02-18 19:05:47.250 049 12545.80 23.20 55265.18 88888.00 2008-02-18 19:05:47.375 049 12545.83 23.27 55265.18 88888.00 2008-02-18 19:05:47.500 049 12545.83 23.32 55265.20 88888.00 2008-02-18 19:05:47.625 049 12545.80 23.30 55265.20 88888.00 2008-02-18 19:05:47.750 049 12545.75 23.30 55265.22 88888.00 2008-02-18 19:05:47.875 049 12545.77 23.35 55265.25 88888.00 2008-02-18 19:05:48.000 049 12545.83 23.35 55265.22 88888.00 2008-02-18 19:05:48.125 049 12545.73 23.38 55265.22 88888.00 2008-02-18 19:05:48.250 049 12545.60 23.35 55265.22 88888.00 2008-02-18 19:05:48.375 049 12545.62 23.32 55265.22 88888.00 2008-02-18 19:05:48.500 049 12545.65 23.32 55265.22 88888.00 2008-02-18 19:05:48.625 049 12545.67 23.38 55265.25 88888.00 2008-02-18 19:05:48.750 049 12545.62 23.35 55265.25 88888.00 2008-02-18 19:05:48.875 049 12545.65 23.40 55265.22 88888.00 2008-02-18 19:05:49.000 049 12545.58 23.43 55265.22 88888.00 2008-02-18 19:05:49.125 049 12545.45 23.38 55265.28 88888.00 2008-02-18 19:05:49.250 049 12545.52 23.38 55265.25 88888.00 2008-02-18 19:05:49.375 049 12545.65 23.40 55265.20 88888.00 2008-02-18 19:05:49.500 049 12545.60 23.48 55265.20 88888.00 2008-02-18 19:05:49.625 049 12545.48 23.50 55265.22 88888.00 2008-02-18 19:05:49.750 049 12545.48 23.52 55265.25 88888.00 2008-02-18 19:05:49.875 049 12545.50 23.57 55265.28 88888.00 2008-02-18 19:05:50.000 049 12545.52 23.57 55265.28 88888.00 2008-02-18 19:05:50.125 049 12545.42 23.50 55265.22 88888.00 2008-02-18 19:05:50.250 049 12545.42 23.57 55265.28 88888.00 2008-02-18 19:05:50.375 049 12545.50 23.62 55265.28 88888.00 2008-02-18 19:05:50.500 049 12545.50 23.57 55265.28 88888.00 2008-02-18 19:05:50.625 049 12545.50 23.65 55265.28 88888.00 2008-02-18 19:05:50.750 049 12545.55 23.75 55265.28 88888.00 2008-02-18 19:05:50.875 049 12545.52 23.73 55265.28 88888.00 2008-02-18 19:05:51.000 049 12545.52 23.73 55265.28 88888.00 2008-02-18 19:05:51.125 049 12545.40 23.70 55265.25 88888.00 2008-02-18 19:05:51.250 049 12545.38 23.65 55265.20 88888.00 2008-02-18 19:05:51.375 049 12545.50 23.65 55265.22 88888.00 2008-02-18 19:05:51.500 049 12545.60 23.73 55265.25 88888.00 2008-02-18 19:05:51.625 049 12545.58 23.75 55265.28 88888.00 2008-02-18 19:05:51.750 049 12545.58 23.80 55265.28 88888.00 2008-02-18 19:05:51.875 049 12545.55 23.82 55265.25 88888.00 2008-02-18 19:05:52.000 049 12545.60 23.85 55265.25 88888.00 2008-02-18 19:05:52.125 049 12545.65 23.85 55265.28 88888.00 2008-02-18 19:05:52.250 049 12545.67 23.82 55265.25 88888.00 2008-02-18 19:05:52.375 049 12545.65 23.82 55265.25 88888.00 2008-02-18 19:05:52.500 049 12545.65 23.82 55265.28 88888.00 2008-02-18 19:05:52.625 049 12545.67 23.88 55265.25 88888.00 2008-02-18 19:05:52.750 049 12545.67 23.85 55265.22 88888.00 2008-02-18 19:05:52.875 049 12545.65 23.82 55265.20 88888.00 2008-02-18 19:05:53.000 049 12545.67 23.88 55265.25 88888.00 2008-02-18 19:05:53.125 049 12545.73 23.93 55265.30 88888.00 2008-02-18 19:05:53.250 049 12545.67 23.93 55265.28 88888.00 2008-02-18 19:05:53.375 049 12545.65 23.95 55265.22 88888.00 2008-02-18 19:05:53.500 049 12545.65 23.93 55265.22 88888.00 2008-02-18 19:05:53.625 049 12545.70 23.93 55265.25 88888.00 2008-02-18 19:05:53.750 049 12545.70 23.98 55265.22 88888.00 2008-02-18 19:05:53.875 049 12545.70 24.00 55265.22 88888.00 2008-02-18 19:05:54.000 049 12545.73 24.02 55265.22 88888.00 2008-02-18 19:05:54.125 049 12545.73 24.02 55265.25 88888.00 2008-02-18 19:05:54.250 049 12545.70 23.93 55265.20 88888.00 2008-02-18 19:05:54.375 049 12545.75 23.95 55265.20 88888.00 2008-02-18 19:05:54.500 049 12545.77 24.02 55265.20 88888.00 2008-02-18 19:05:54.625 049 12545.83 24.07 55265.20 88888.00 2008-02-18 19:05:54.750 049 12545.88 24.05 55265.20 88888.00 2008-02-18 19:05:54.875 049 12545.88 24.05 55265.22 88888.00 2008-02-18 19:05:55.000 049 12545.90 24.02 55265.15 88888.00 2008-02-18 19:05:55.125 049 12545.98 24.02 55265.20 88888.00 2008-02-18 19:05:55.250 049 12545.98 24.07 55265.25 88888.00 2008-02-18 19:05:55.375 049 12546.00 24.07 55265.20 88888.00 2008-02-18 19:05:55.500 049 12545.90 24.00 55265.15 88888.00 2008-02-18 19:05:55.625 049 12545.90 24.00 55265.12 88888.00 2008-02-18 19:05:55.750 049 12545.95 24.00 55265.15 88888.00 2008-02-18 19:05:55.875 049 12545.95 23.98 55265.15 88888.00 2008-02-18 19:05:56.000 049 12545.95 23.93 55265.15 88888.00 2008-02-18 19:05:56.125 049 12545.95 24.02 55265.18 88888.00 2008-02-18 19:05:56.250 049 12545.98 24.05 55265.20 88888.00 2008-02-18 19:05:56.375 049 12546.08 24.05 55265.18 88888.00 2008-02-18 19:05:56.500 049 12546.12 24.00 55265.18 88888.00 2008-02-18 19:05:56.625 049 12546.12 24.02 55265.18 88888.00 2008-02-18 19:05:56.750 049 12546.02 23.98 55265.15 88888.00 2008-02-18 19:05:56.875 049 12546.00 24.00 55265.18 88888.00 2008-02-18 19:05:57.000 049 12546.08 23.95 55265.15 88888.00 2008-02-18 19:05:57.125 049 12546.20 23.95 55265.15 88888.00 2008-02-18 19:05:57.250 049 12546.20 23.98 55265.18 88888.00 2008-02-18 19:05:57.375 049 12546.23 23.98 55265.18 88888.00 2008-02-18 19:05:57.500 049 12546.23 23.98 55265.18 88888.00 2008-02-18 19:05:57.625 049 12546.20 23.98 55265.20 88888.00 2008-02-18 19:05:57.750 049 12546.17 23.90 55265.15 88888.00 2008-02-18 19:05:57.875 049 12546.20 23.93 55265.12 88888.00 2008-02-18 19:05:58.000 049 12546.25 23.93 55265.12 88888.00 2008-02-18 19:05:58.125 049 12546.20 23.88 55265.15 88888.00 2008-02-18 19:05:58.250 049 12546.17 23.88 55265.15 88888.00 2008-02-18 19:05:58.375 049 12546.27 23.90 55265.18 88888.00 2008-02-18 19:05:58.500 049 12546.23 23.85 55265.15 88888.00 2008-02-18 19:05:58.625 049 12546.20 23.85 55265.12 88888.00 2008-02-18 19:05:58.750 049 12546.27 23.90 55265.15 88888.00 2008-02-18 19:05:58.875 049 12546.35 23.88 55265.15 88888.00 2008-02-18 19:05:59.000 049 12546.25 23.77 55265.12 88888.00 2008-02-18 19:05:59.125 049 12546.23 23.77 55265.12 88888.00 2008-02-18 19:05:59.250 049 12546.25 23.80 55265.18 88888.00 2008-02-18 19:05:59.375 049 12546.35 23.85 55265.18 88888.00 2008-02-18 19:05:59.500 049 12546.25 23.80 55265.15 88888.00 2008-02-18 19:05:59.625 049 12546.17 23.73 55265.12 88888.00 2008-02-18 19:05:59.750 049 12546.15 23.70 55265.10 88888.00 2008-02-18 19:05:59.875 049 12546.20 23.75 55265.15 88888.00 2008-02-18 19:06:00.000 049 12546.23 23.77 55265.18 88888.00 2008-02-18 19:06:00.125 049 12546.23 23.80 55265.18 88888.00 2008-02-18 19:06:00.250 049 12546.15 23.75 55265.10 88888.00 2008-02-18 19:06:00.375 049 12546.20 23.75 55265.10 88888.00 2008-02-18 19:06:00.500 049 12546.25 23.73 55265.12 88888.00 2008-02-18 19:06:00.625 049 12546.23 23.70 55265.12 88888.00 2008-02-18 19:06:00.750 049 12546.17 23.65 55265.15 88888.00 2008-02-18 19:06:00.875 049 12546.08 23.60 55265.15 88888.00 2008-02-18 19:06:01.000 049 12546.12 23.62 55265.18 88888.00 2008-02-18 19:06:01.125 049 12546.23 23.65 55265.18 88888.00 2008-02-18 19:06:01.250 049 12546.17 23.55 55265.18 88888.00 2008-02-18 19:06:01.375 049 12546.23 23.60 55265.20 88888.00 2008-02-18 19:06:01.500 049 12546.30 23.65 55265.22 88888.00 2008-02-18 19:06:01.625 049 12546.30 23.62 55265.18 88888.00 2008-02-18 19:06:01.750 049 12546.33 23.70 55265.20 88888.00 2008-02-18 19:06:01.875 049 12546.30 23.65 55265.18 88888.00 2008-02-18 19:06:02.000 049 12546.27 23.62 55265.18 88888.00 2008-02-18 19:06:02.125 049 12546.30 23.55 55265.18 88888.00 2008-02-18 19:06:02.250 049 12546.27 23.50 55265.18 88888.00 2008-02-18 19:06:02.375 049 12546.25 23.50 55265.15 88888.00 2008-02-18 19:06:02.500 049 12546.25 23.55 55265.15 88888.00 2008-02-18 19:06:02.625 049 12546.20 23.60 55265.18 88888.00 2008-02-18 19:06:02.750 049 12546.17 23.62 55265.20 88888.00 2008-02-18 19:06:02.875 049 12546.27 23.65 55265.18 88888.00 2008-02-18 19:06:03.000 049 12546.30 23.60 55265.18 88888.00 2008-02-18 19:06:03.125 049 12546.27 23.57 55265.15 88888.00 2008-02-18 19:06:03.250 049 12546.20 23.60 55265.18 88888.00 2008-02-18 19:06:03.375 049 12546.23 23.57 55265.20 88888.00 2008-02-18 19:06:03.500 049 12546.20 23.65 55265.20 88888.00 2008-02-18 19:06:03.625 049 12546.17 23.68 55265.20 88888.00 2008-02-18 19:06:03.750 049 12546.20 23.68 55265.22 88888.00 2008-02-18 19:06:03.875 049 12546.15 23.60 55265.20 88888.00 2008-02-18 19:06:04.000 049 12546.10 23.60 55265.20 88888.00 2008-02-18 19:06:04.125 049 12546.15 23.62 55265.20 88888.00 2008-02-18 19:06:04.250 049 12546.08 23.65 55265.22 88888.00 2008-02-18 19:06:04.375 049 12546.05 23.68 55265.20 88888.00 2008-02-18 19:06:04.500 049 12546.02 23.70 55265.18 88888.00 2008-02-18 19:06:04.625 049 12546.05 23.70 55265.22 88888.00 2008-02-18 19:06:04.750 049 12546.08 23.65 55265.25 88888.00 2008-02-18 19:06:04.875 049 12546.02 23.65 55265.22 88888.00 2008-02-18 19:06:05.000 049 12546.02 23.60 55265.22 88888.00 2008-02-18 19:06:05.125 049 12545.98 23.65 55265.22 88888.00 2008-02-18 19:06:05.250 049 12545.83 23.62 55265.22 88888.00 2008-02-18 19:06:05.375 049 12545.80 23.62 55265.25 88888.00 2008-02-18 19:06:05.500 049 12545.80 23.62 55265.22 88888.00 2008-02-18 19:06:05.625 049 12545.88 23.70 55265.22 88888.00 2008-02-18 19:06:05.750 049 12545.88 23.70 55265.25 88888.00 2008-02-18 19:06:05.875 049 12545.80 23.73 55265.28 88888.00 2008-02-18 19:06:06.000 049 12545.73 23.68 55265.25 88888.00 2008-02-18 19:06:06.125 049 12545.67 23.73 55265.25 88888.00 2008-02-18 19:06:06.250 049 12545.70 23.73 55265.28 88888.00 2008-02-18 19:06:06.375 049 12545.75 23.77 55265.30 88888.00 2008-02-18 19:06:06.500 049 12545.65 23.75 55265.28 88888.00 2008-02-18 19:06:06.625 049 12545.65 23.73 55265.28 88888.00 2008-02-18 19:06:06.750 049 12545.73 23.77 55265.32 88888.00 2008-02-18 19:06:06.875 049 12545.65 23.85 55265.32 88888.00 2008-02-18 19:06:07.000 049 12545.62 23.90 55265.32 88888.00 2008-02-18 19:06:07.125 049 12545.52 23.93 55265.35 88888.00 2008-02-18 19:06:07.250 049 12545.35 23.88 55265.32 88888.00 2008-02-18 19:06:07.375 049 12545.27 23.82 55265.28 88888.00 2008-02-18 19:06:07.500 049 12545.27 23.88 55265.28 88888.00 2008-02-18 19:06:07.625 049 12545.35 23.88 55265.32 88888.00 2008-02-18 19:06:07.750 049 12545.30 23.90 55265.35 88888.00 2008-02-18 19:06:07.875 049 12545.27 23.93 55265.38 88888.00 2008-02-18 19:06:08.000 049 12545.27 23.98 55265.40 88888.00 2008-02-18 19:06:08.125 049 12545.17 24.02 55265.43 88888.00 2008-02-18 19:06:08.250 049 12545.08 24.02 55265.40 88888.00 2008-02-18 19:06:08.375 049 12545.10 24.02 55265.38 88888.00 2008-02-18 19:06:08.500 049 12545.02 24.05 55265.40 88888.00 2008-02-18 19:06:08.625 049 12545.02 24.02 55265.43 88888.00 2008-02-18 19:06:08.750 049 12545.02 24.07 55265.43 88888.00 2008-02-18 19:06:08.875 049 12544.95 24.12 55265.43 88888.00 2008-02-18 19:06:09.000 049 12544.85 24.10 55265.40 88888.00 2008-02-18 19:06:09.125 049 12544.77 24.05 55265.40 88888.00 2008-02-18 19:06:09.250 049 12544.80 24.10 55265.45 88888.00 2008-02-18 19:06:09.375 049 12544.85 24.12 55265.47 88888.00 2008-02-18 19:06:09.500 049 12544.80 24.18 55265.43 88888.00 2008-02-18 19:06:09.625 049 12544.70 24.20 55265.43 88888.00 2008-02-18 19:06:09.750 049 12544.62 24.27 55265.45 88888.00 2008-02-18 19:06:09.875 049 12544.62 24.30 55265.45 88888.00 2008-02-18 19:06:10.000 049 12544.62 24.30 55265.43 88888.00 2008-02-18 19:06:10.125 049 12544.52 24.27 55265.45 88888.00 2008-02-18 19:06:10.250 049 12544.42 24.32 55265.50 88888.00 2008-02-18 19:06:10.375 049 12544.42 24.38 55265.50 88888.00 2008-02-18 19:06:10.500 049 12544.48 24.40 55265.53 88888.00 2008-02-18 19:06:10.625 049 12544.50 24.45 55265.53 88888.00 2008-02-18 19:06:10.750 049 12544.45 24.40 55265.47 88888.00 2008-02-18 19:06:10.875 049 12544.33 24.43 55265.50 88888.00 2008-02-18 19:06:11.000 049 12544.30 24.48 55265.53 88888.00 2008-02-18 19:06:11.125 049 12544.27 24.50 55265.55 88888.00 2008-02-18 19:06:11.250 049 12544.25 24.48 55265.53 88888.00 2008-02-18 19:06:11.375 049 12544.27 24.50 55265.50 88888.00 2008-02-18 19:06:11.500 049 12544.17 24.50 55265.50 88888.00 2008-02-18 19:06:11.625 049 12544.08 24.55 55265.53 88888.00 2008-02-18 19:06:11.750 049 12544.10 24.57 55265.53 88888.00 2008-02-18 19:06:11.875 049 12544.12 24.60 55265.55 88888.00 2008-02-18 19:06:12.000 049 12544.05 24.62 55265.57 88888.00 2008-02-18 19:06:12.125 049 12544.00 24.65 55265.55 88888.00 2008-02-18 19:06:12.250 049 12543.95 24.70 55265.53 88888.00 2008-02-18 19:06:12.375 049 12543.90 24.65 55265.50 88888.00 2008-02-18 19:06:12.500 049 12543.85 24.68 55265.53 88888.00 2008-02-18 19:06:12.625 049 12543.85 24.73 55265.57 88888.00 2008-02-18 19:06:12.750 049 12543.83 24.77 55265.57 88888.00 2008-02-18 19:06:12.875 049 12543.80 24.80 55265.57 88888.00 2008-02-18 19:06:13.000 049 12543.85 24.82 55265.57 88888.00 2008-02-18 19:06:13.125 049 12543.77 24.85 55265.57 88888.00 2008-02-18 19:06:13.250 049 12543.73 24.85 55265.57 88888.00 2008-02-18 19:06:13.375 049 12543.77 24.95 55265.57 88888.00 2008-02-18 19:06:13.500 049 12543.73 24.98 55265.60 88888.00 2008-02-18 19:06:13.625 049 12543.62 24.98 55265.57 88888.00 2008-02-18 19:06:13.750 049 12543.60 25.00 55265.57 88888.00 2008-02-18 19:06:13.875 049 12543.62 24.95 55265.57 88888.00 2008-02-18 19:06:14.000 049 12543.58 25.00 55265.60 88888.00 2008-02-18 19:06:14.125 049 12543.52 25.02 55265.57 88888.00 2008-02-18 19:06:14.250 049 12543.45 25.07 55265.57 88888.00 2008-02-18 19:06:14.375 049 12543.48 25.10 55265.60 88888.00 2008-02-18 19:06:14.500 049 12543.45 25.15 55265.60 88888.00 2008-02-18 19:06:14.625 049 12543.40 25.18 55265.60 88888.00 2008-02-18 19:06:14.750 049 12543.45 25.20 55265.60 88888.00 2008-02-18 19:06:14.875 049 12543.45 25.23 55265.60 88888.00 2008-02-18 19:06:15.000 049 12543.40 25.27 55265.60 88888.00 2008-02-18 19:06:15.125 049 12543.35 25.32 55265.62 88888.00 2008-02-18 19:06:15.250 049 12543.33 25.35 55265.62 88888.00 2008-02-18 19:06:15.375 049 12543.38 25.38 55265.62 88888.00 2008-02-18 19:06:15.500 049 12543.38 25.45 55265.57 88888.00 2008-02-18 19:06:15.625 049 12543.35 25.45 55265.57 88888.00 2008-02-18 19:06:15.750 049 12543.33 25.45 55265.60 88888.00 2008-02-18 19:06:15.875 049 12543.27 25.52 55265.57 88888.00 2008-02-18 19:06:16.000 049 12543.27 25.50 55265.55 88888.00 2008-02-18 19:06:16.125 049 12543.38 25.55 55265.57 88888.00 2008-02-18 19:06:16.250 049 12543.33 25.55 55265.55 88888.00 2008-02-18 19:06:16.375 049 12543.33 25.62 55265.55 88888.00 2008-02-18 19:06:16.500 049 12543.27 25.68 55265.55 88888.00 2008-02-18 19:06:16.625 049 12543.33 25.68 55265.57 88888.00 2008-02-18 19:06:16.750 049 12543.30 25.70 55265.55 88888.00 2008-02-18 19:06:16.875 049 12543.33 25.80 55265.55 88888.00 2008-02-18 19:06:17.000 049 12543.38 25.85 55265.55 88888.00 2008-02-18 19:06:17.125 049 12543.50 25.90 55265.60 88888.00 2008-02-18 19:06:17.250 049 12543.48 25.90 55265.57 88888.00 2008-02-18 19:06:17.375 049 12543.42 25.90 55265.55 88888.00 2008-02-18 19:06:17.500 049 12543.45 25.93 55265.53 88888.00 2008-02-18 19:06:17.625 049 12543.40 25.93 55265.53 88888.00 2008-02-18 19:06:17.750 049 12543.33 25.95 55265.53 88888.00 2008-02-18 19:06:17.875 049 12543.35 26.00 55265.50 88888.00 2008-02-18 19:06:18.000 049 12543.40 26.05 55265.50 88888.00 2008-02-18 19:06:18.125 049 12543.40 26.07 55265.47 88888.00 2008-02-18 19:06:18.250 049 12543.40 26.10 55265.50 88888.00 2008-02-18 19:06:18.375 049 12543.48 26.18 55265.50 88888.00 2008-02-18 19:06:18.500 049 12543.48 26.18 55265.50 88888.00 2008-02-18 19:06:18.625 049 12543.52 26.20 55265.47 88888.00 2008-02-18 19:06:18.750 049 12543.52 26.20 55265.47 88888.00 2008-02-18 19:06:18.875 049 12543.52 26.23 55265.47 88888.00 2008-02-18 19:06:19.000 049 12543.48 26.27 55265.43 88888.00 2008-02-18 19:06:19.125 049 12543.52 26.35 55265.47 88888.00 2008-02-18 19:06:19.250 049 12543.58 26.38 55265.47 88888.00 2008-02-18 19:06:19.375 049 12543.62 26.38 55265.40 88888.00 2008-02-18 19:06:19.500 049 12543.58 26.40 55265.40 88888.00 2008-02-18 19:06:19.625 049 12543.55 26.40 55265.38 88888.00 2008-02-18 19:06:19.750 049 12543.58 26.40 55265.38 88888.00 2008-02-18 19:06:19.875 049 12543.67 26.48 55265.35 88888.00 2008-02-18 19:06:20.000 049 12543.73 26.48 55265.35 88888.00 2008-02-18 19:06:20.125 049 12543.70 26.48 55265.32 88888.00 2008-02-18 19:06:20.250 049 12543.67 26.43 55265.32 88888.00 2008-02-18 19:06:20.375 049 12543.80 26.50 55265.32 88888.00 2008-02-18 19:06:20.500 049 12543.80 26.57 55265.32 88888.00 2008-02-18 19:06:20.625 049 12543.80 26.60 55265.32 88888.00 2008-02-18 19:06:20.750 049 12543.73 26.55 55265.28 88888.00 2008-02-18 19:06:20.875 049 12543.67 26.57 55265.25 88888.00 2008-02-18 19:06:21.000 049 12543.73 26.68 55265.28 88888.00 2008-02-18 19:06:21.125 049 12543.73 26.73 55265.30 88888.00 2008-02-18 19:06:21.250 049 12543.80 26.73 55265.30 88888.00 2008-02-18 19:06:21.375 049 12543.85 26.75 55265.28 88888.00 2008-02-18 19:06:21.500 049 12543.83 26.75 55265.28 88888.00 2008-02-18 19:06:21.625 049 12543.83 26.75 55265.25 88888.00 2008-02-18 19:06:21.750 049 12543.85 26.73 55265.20 88888.00 2008-02-18 19:06:21.875 049 12543.90 26.82 55265.22 88888.00 2008-02-18 19:06:22.000 049 12543.95 26.82 55265.22 88888.00 2008-02-18 19:06:22.125 049 12543.95 26.80 55265.22 88888.00 2008-02-18 19:06:22.250 049 12544.00 26.85 55265.22 88888.00 2008-02-18 19:06:22.375 049 12544.08 26.90 55265.20 88888.00 2008-02-18 19:06:22.500 049 12544.15 26.93 55265.18 88888.00 2008-02-18 19:06:22.625 049 12544.10 26.82 55265.12 88888.00 2008-02-18 19:06:22.750 049 12544.05 26.80 55265.12 88888.00 2008-02-18 19:06:22.875 049 12544.08 26.85 55265.12 88888.00 2008-02-18 19:06:23.000 049 12544.12 26.90 55265.15 88888.00 2008-02-18 19:06:23.125 049 12544.15 26.93 55265.15 88888.00 2008-02-18 19:06:23.250 049 12544.10 26.90 55265.12 88888.00 2008-02-18 19:06:23.375 049 12544.08 26.95 55265.10 88888.00 2008-02-18 19:06:23.500 049 12544.10 26.95 55265.07 88888.00 2008-02-18 19:06:23.625 049 12544.10 26.90 55265.07 88888.00 2008-02-18 19:06:23.750 049 12544.10 26.98 55265.07 88888.00 2008-02-18 19:06:23.875 049 12544.17 27.07 55265.12 88888.00 2008-02-18 19:06:24.000 049 12544.27 27.05 55265.07 88888.00 2008-02-18 19:06:24.125 049 12544.27 27.02 55265.07 88888.00 2008-02-18 19:06:24.250 049 12544.25 27.02 55265.05 88888.00 2008-02-18 19:06:24.375 049 12544.25 27.05 55265.00 88888.00 2008-02-18 19:06:24.500 049 12544.25 27.07 55265.03 88888.00 2008-02-18 19:06:24.625 049 12544.27 27.10 55265.07 88888.00 2008-02-18 19:06:24.750 049 12544.33 27.05 55265.05 88888.00 2008-02-18 19:06:24.875 049 12544.33 27.05 55265.05 88888.00 2008-02-18 19:06:25.000 049 12544.30 27.10 55265.00 88888.00 2008-02-18 19:06:25.125 049 12544.33 27.12 55265.03 88888.00 2008-02-18 19:06:25.250 049 12544.33 27.10 55265.05 88888.00 2008-02-18 19:06:25.375 049 12544.30 27.10 55264.97 88888.00 2008-02-18 19:06:25.500 049 12544.27 27.10 55264.95 88888.00 2008-02-18 19:06:25.625 049 12544.40 27.12 55265.00 88888.00 2008-02-18 19:06:25.750 049 12544.48 27.12 55264.97 88888.00 2008-02-18 19:06:25.875 049 12544.48 27.12 55264.97 88888.00 2008-02-18 19:06:26.000 049 12544.48 27.12 55264.95 88888.00 2008-02-18 19:06:26.125 049 12544.52 27.12 55264.97 88888.00 2008-02-18 19:06:26.250 049 12544.50 27.10 55264.95 88888.00 2008-02-18 19:06:26.375 049 12544.42 27.05 55264.93 88888.00 2008-02-18 19:06:26.500 049 12544.42 27.05 55264.90 88888.00 2008-02-18 19:06:26.625 049 12544.38 27.05 55264.88 88888.00 2008-02-18 19:06:26.750 049 12544.38 27.10 55264.93 88888.00 2008-02-18 19:06:26.875 049 12544.42 27.12 55264.90 88888.00 2008-02-18 19:06:27.000 049 12544.50 27.12 55264.88 88888.00 2008-02-18 19:06:27.125 049 12544.52 27.07 55264.88 88888.00 2008-02-18 19:06:27.250 049 12544.45 27.05 55264.85 88888.00 2008-02-18 19:06:27.375 049 12544.45 27.12 55264.85 88888.00 2008-02-18 19:06:27.500 049 12544.50 27.20 55264.88 88888.00 2008-02-18 19:06:27.625 049 12544.58 27.18 55264.88 88888.00 2008-02-18 19:06:27.750 049 12544.55 27.18 55264.88 88888.00 2008-02-18 19:06:27.875 049 12544.48 27.20 55264.85 88888.00 2008-02-18 19:06:28.000 049 12544.45 27.12 55264.82 88888.00 2008-02-18 19:06:28.125 049 12544.50 27.15 55264.85 88888.00 2008-02-18 19:06:28.250 049 12544.52 27.07 55264.80 88888.00 2008-02-18 19:06:28.375 049 12544.55 27.07 55264.80 88888.00 2008-02-18 19:06:28.500 049 12544.52 27.10 55264.80 88888.00 2008-02-18 19:06:28.625 049 12544.55 27.15 55264.80 88888.00 2008-02-18 19:06:28.750 049 12544.62 27.18 55264.80 88888.00 2008-02-18 19:06:28.875 049 12544.62 27.20 55264.78 88888.00 2008-02-18 19:06:29.000 049 12544.65 27.18 55264.80 88888.00 2008-02-18 19:06:29.125 049 12544.67 27.15 55264.78 88888.00 2008-02-18 19:06:29.250 049 12544.58 27.10 55264.75 88888.00 2008-02-18 19:06:29.375 049 12544.62 27.18 55264.78 88888.00 2008-02-18 19:06:29.500 049 12544.60 27.20 55264.80 88888.00 2008-02-18 19:06:29.625 049 12544.60 27.23 55264.78 88888.00 2008-02-18 19:06:29.750 049 12544.65 27.23 55264.78 88888.00 2008-02-18 19:06:29.875 049 12544.70 27.20 55264.72 88888.00 2008-02-18 19:06:30.000 049 12544.67 27.23 55264.70 88888.00 2008-02-18 19:06:30.125 049 12544.58 27.23 55264.75 88888.00 2008-02-18 19:06:30.250 049 12544.58 27.20 55264.75 88888.00 2008-02-18 19:06:30.375 049 12544.62 27.18 55264.72 88888.00 2008-02-18 19:06:30.500 049 12544.67 27.20 55264.75 88888.00 2008-02-18 19:06:30.625 049 12544.70 27.23 55264.75 88888.00 2008-02-18 19:06:30.750 049 12544.70 27.20 55264.72 88888.00 2008-02-18 19:06:30.875 049 12544.75 27.20 55264.75 88888.00 2008-02-18 19:06:31.000 049 12544.77 27.27 55264.70 88888.00 2008-02-18 19:06:31.125 049 12544.77 27.27 55264.72 88888.00 2008-02-18 19:06:31.250 049 12544.75 27.23 55264.70 88888.00 2008-02-18 19:06:31.375 049 12544.67 27.20 55264.68 88888.00 2008-02-18 19:06:31.500 049 12544.70 27.23 55264.68 88888.00 2008-02-18 19:06:31.625 049 12544.67 27.23 55264.72 88888.00 2008-02-18 19:06:31.750 049 12544.65 27.25 55264.75 88888.00 2008-02-18 19:06:31.875 049 12544.65 27.23 55264.72 88888.00 2008-02-18 19:06:32.000 049 12544.67 27.25 55264.68 88888.00 2008-02-18 19:06:32.125 049 12544.73 27.27 55264.68 88888.00 2008-02-18 19:06:32.250 049 12544.73 27.27 55264.68 88888.00 2008-02-18 19:06:32.375 049 12544.70 27.27 55264.65 88888.00 2008-02-18 19:06:32.500 049 12544.62 27.25 55264.65 88888.00 2008-02-18 19:06:32.625 049 12544.60 27.25 55264.60 88888.00 2008-02-18 19:06:32.750 049 12544.65 27.27 55264.65 88888.00 2008-02-18 19:06:32.875 049 12544.65 27.27 55264.57 88888.00 2008-02-18 19:06:33.000 049 12544.67 27.25 55264.57 88888.00 2008-02-18 19:06:33.125 049 12544.67 27.27 55264.60 88888.00 2008-02-18 19:06:33.250 049 12544.67 27.38 55264.65 88888.00 2008-02-18 19:06:33.375 049 12544.67 27.38 55264.62 88888.00 2008-02-18 19:06:33.500 049 12544.62 27.30 55264.60 88888.00 2008-02-18 19:06:33.625 049 12544.65 27.27 55264.60 88888.00 2008-02-18 19:06:33.750 049 12544.70 27.30 55264.60 88888.00 2008-02-18 19:06:33.875 049 12544.77 27.30 55264.57 88888.00 2008-02-18 19:06:34.000 049 12544.77 27.35 55264.55 88888.00 2008-02-18 19:06:34.125 049 12544.75 27.32 55264.60 88888.00 2008-02-18 19:06:34.250 049 12544.70 27.35 55264.57 88888.00 2008-02-18 19:06:34.375 049 12544.77 27.40 55264.57 88888.00 2008-02-18 19:06:34.500 049 12544.77 27.38 55264.57 88888.00 2008-02-18 19:06:34.625 049 12544.73 27.32 55264.53 88888.00 2008-02-18 19:06:34.750 049 12544.67 27.32 55264.55 88888.00 2008-02-18 19:06:34.875 049 12544.67 27.35 55264.55 88888.00 2008-02-18 19:06:35.000 049 12544.73 27.38 55264.55 88888.00 2008-02-18 19:06:35.125 049 12544.73 27.38 55264.53 88888.00 2008-02-18 19:06:35.250 049 12544.70 27.38 55264.55 88888.00 2008-02-18 19:06:35.375 049 12544.73 27.40 55264.55 88888.00 2008-02-18 19:06:35.500 049 12544.67 27.40 55264.53 88888.00 2008-02-18 19:06:35.625 049 12544.73 27.43 55264.55 88888.00 2008-02-18 19:06:35.750 049 12544.73 27.48 55264.53 88888.00 2008-02-18 19:06:35.875 049 12544.70 27.52 55264.55 88888.00 2008-02-18 19:06:36.000 049 12544.67 27.45 55264.47 88888.00 2008-02-18 19:06:36.125 049 12544.67 27.45 55264.47 88888.00 2008-02-18 19:06:36.250 049 12544.65 27.50 55264.53 88888.00 2008-02-18 19:06:36.375 049 12544.65 27.48 55264.47 88888.00 2008-02-18 19:06:36.500 049 12544.65 27.43 55264.50 88888.00 2008-02-18 19:06:36.625 049 12544.70 27.50 55264.50 88888.00 2008-02-18 19:06:36.750 049 12544.70 27.55 55264.53 88888.00 2008-02-18 19:06:36.875 049 12544.70 27.60 55264.53 88888.00 2008-02-18 19:06:37.000 049 12544.75 27.60 55264.50 88888.00 2008-02-18 19:06:37.125 049 12544.70 27.55 55264.47 88888.00 2008-02-18 19:06:37.250 049 12544.67 27.57 55264.53 88888.00 2008-02-18 19:06:37.375 049 12544.75 27.62 55264.50 88888.00 2008-02-18 19:06:37.500 049 12544.73 27.60 55264.45 88888.00 2008-02-18 19:06:37.625 049 12544.62 27.57 55264.45 88888.00 2008-02-18 19:06:37.750 049 12544.65 27.62 55264.45 88888.00 2008-02-18 19:06:37.875 049 12544.67 27.62 55264.45 88888.00 2008-02-18 19:06:38.000 049 12544.73 27.60 55264.43 88888.00 2008-02-18 19:06:38.125 049 12544.75 27.65 55264.45 88888.00 2008-02-18 19:06:38.250 049 12544.75 27.68 55264.47 88888.00 2008-02-18 19:06:38.375 049 12544.77 27.62 55264.45 88888.00 2008-02-18 19:06:38.500 049 12544.75 27.60 55264.43 88888.00 2008-02-18 19:06:38.625 049 12544.65 27.57 55264.40 88888.00 2008-02-18 19:06:38.750 049 12544.65 27.60 55264.43 88888.00 2008-02-18 19:06:38.875 049 12544.70 27.65 55264.47 88888.00 2008-02-18 19:06:39.000 049 12544.73 27.68 55264.45 88888.00 2008-02-18 19:06:39.125 049 12544.73 27.65 55264.43 88888.00 2008-02-18 19:06:39.250 049 12544.62 27.62 55264.43 88888.00 2008-02-18 19:06:39.375 049 12544.67 27.68 55264.43 88888.00 2008-02-18 19:06:39.500 049 12544.70 27.70 55264.43 88888.00 2008-02-18 19:06:39.625 049 12544.75 27.75 55264.47 88888.00 2008-02-18 19:06:39.750 049 12544.80 27.77 55264.45 88888.00 2008-02-18 19:06:39.875 049 12544.83 27.80 55264.43 88888.00 2008-02-18 19:06:40.000 049 12544.83 27.80 55264.43 88888.00 2008-02-18 19:06:40.125 049 12544.77 27.75 55264.43 88888.00 2008-02-18 19:06:40.250 049 12544.73 27.77 55264.45 88888.00 2008-02-18 19:06:40.375 049 12544.75 27.82 55264.45 88888.00 2008-02-18 19:06:40.500 049 12544.77 27.80 55264.43 88888.00 2008-02-18 19:06:40.625 049 12544.77 27.80 55264.40 88888.00 2008-02-18 19:06:40.750 049 12544.77 27.80 55264.40 88888.00 2008-02-18 19:06:40.875 049 12544.77 27.80 55264.40 88888.00 2008-02-18 19:06:41.000 049 12544.85 27.85 55264.40 88888.00 2008-02-18 19:06:41.125 049 12544.77 27.90 55264.38 88888.00 2008-02-18 19:06:41.250 049 12544.65 27.90 55264.38 88888.00 2008-02-18 19:06:41.375 049 12544.67 27.90 55264.38 88888.00 2008-02-18 19:06:41.500 049 12544.62 27.88 55264.38 88888.00 2008-02-18 19:06:41.625 049 12544.62 27.85 55264.38 88888.00 2008-02-18 19:06:41.750 049 12544.70 27.93 55264.40 88888.00 2008-02-18 19:06:41.875 049 12544.67 27.93 55264.35 88888.00 2008-02-18 19:06:42.000 049 12544.67 27.90 55264.32 88888.00 2008-02-18 19:06:42.125 049 12544.67 27.98 55264.40 88888.00 2008-02-18 19:06:42.250 049 12544.62 27.95 55264.40 88888.00 2008-02-18 19:06:42.375 049 12544.60 27.93 55264.38 88888.00 2008-02-18 19:06:42.500 049 12544.60 27.93 55264.38 88888.00 2008-02-18 19:06:42.625 049 12544.65 27.98 55264.35 88888.00 2008-02-18 19:06:42.750 049 12544.65 27.95 55264.35 88888.00 2008-02-18 19:06:42.875 049 12544.58 28.05 55264.38 88888.00 2008-02-18 19:06:43.000 049 12544.48 28.00 55264.35 88888.00 2008-02-18 19:06:43.125 049 12544.50 27.98 55264.30 88888.00 2008-02-18 19:06:43.250 049 12544.48 27.95 55264.32 88888.00 2008-02-18 19:06:43.375 049 12544.55 28.02 55264.38 88888.00 2008-02-18 19:06:43.500 049 12544.52 28.02 55264.35 88888.00 2008-02-18 19:06:43.625 049 12544.48 28.05 55264.35 88888.00 2008-02-18 19:06:43.750 049 12544.42 28.07 55264.35 88888.00 2008-02-18 19:06:43.875 049 12544.42 28.02 55264.32 88888.00 2008-02-18 19:06:44.000 049 12544.42 28.05 55264.35 88888.00 2008-02-18 19:06:44.125 049 12544.40 28.07 55264.35 88888.00 2008-02-18 19:06:44.250 049 12544.40 28.10 55264.32 88888.00 2008-02-18 19:06:44.375 049 12544.42 28.12 55264.32 88888.00 2008-02-18 19:06:44.500 049 12544.48 28.15 55264.38 88888.00 2008-02-18 19:06:44.625 049 12544.48 28.15 55264.38 88888.00 2008-02-18 19:06:44.750 049 12544.45 28.20 55264.35 88888.00 2008-02-18 19:06:44.875 049 12544.38 28.12 55264.32 88888.00 2008-02-18 19:06:45.000 049 12544.38 28.15 55264.35 88888.00 2008-02-18 19:06:45.125 049 12544.38 28.23 55264.32 88888.00 2008-02-18 19:06:45.250 049 12544.23 28.23 55264.35 88888.00 2008-02-18 19:06:45.375 049 12544.23 28.27 55264.35 88888.00 2008-02-18 19:06:45.500 049 12544.25 28.27 55264.35 88888.00 2008-02-18 19:06:45.625 049 12544.25 28.27 55264.35 88888.00 2008-02-18 19:06:45.750 049 12544.17 28.30 55264.35 88888.00 2008-02-18 19:06:45.875 049 12544.10 28.30 55264.35 88888.00 2008-02-18 19:06:46.000 049 12544.10 28.30 55264.32 88888.00 2008-02-18 19:06:46.125 049 12544.10 28.35 55264.38 88888.00 2008-02-18 19:06:46.250 049 12544.05 28.40 55264.40 88888.00 2008-02-18 19:06:46.375 049 12544.00 28.43 55264.38 88888.00 2008-02-18 19:06:46.500 049 12543.90 28.40 55264.35 88888.00 2008-02-18 19:06:46.625 049 12543.98 28.40 55264.38 88888.00 2008-02-18 19:06:46.750 049 12543.95 28.40 55264.38 88888.00 2008-02-18 19:06:46.875 049 12543.90 28.45 55264.38 88888.00 2008-02-18 19:06:47.000 049 12543.92 28.50 55264.38 88888.00 2008-02-18 19:06:47.125 049 12543.88 28.55 55264.40 88888.00 2008-02-18 19:06:47.250 049 12543.85 28.60 55264.45 88888.00 2008-02-18 19:06:47.375 049 12543.83 28.57 55264.43 88888.00 2008-02-18 19:06:47.500 049 12543.73 28.57 55264.43 88888.00 2008-02-18 19:06:47.625 049 12543.67 28.57 55264.40 88888.00 2008-02-18 19:06:47.750 049 12543.65 28.57 55264.40 88888.00 2008-02-18 19:06:47.875 049 12543.62 28.62 55264.40 88888.00 2008-02-18 19:06:48.000 049 12543.60 28.65 55264.45 88888.00 2008-02-18 19:06:48.125 049 12543.58 28.68 55264.45 88888.00 2008-02-18 19:06:48.250 049 12543.52 28.70 55264.47 88888.00 2008-02-18 19:06:48.375 049 12543.45 28.75 55264.50 88888.00 2008-02-18 19:06:48.500 049 12543.38 28.73 55264.47 88888.00 2008-02-18 19:06:48.625 049 12543.33 28.75 55264.50 88888.00 2008-02-18 19:06:48.750 049 12543.23 28.73 55264.47 88888.00 2008-02-18 19:06:48.875 049 12543.25 28.73 55264.50 88888.00 2008-02-18 19:06:49.000 049 12543.25 28.80 55264.50 88888.00 2008-02-18 19:06:49.125 049 12543.15 28.82 55264.55 88888.00 2008-02-18 19:06:49.250 049 12543.10 28.90 55264.55 88888.00 2008-02-18 19:06:49.375 049 12543.08 28.88 55264.53 88888.00 2008-02-18 19:06:49.500 049 12542.98 28.88 55264.53 88888.00 2008-02-18 19:06:49.625 049 12542.95 28.93 55264.53 88888.00 2008-02-18 19:06:49.750 049 12542.90 28.98 55264.57 88888.00 2008-02-18 19:06:49.875 049 12542.85 28.95 55264.57 88888.00 2008-02-18 19:06:50.000 049 12542.80 28.93 55264.53 88888.00 2008-02-18 19:06:50.125 049 12542.73 28.98 55264.60 88888.00 2008-02-18 19:06:50.250 049 12542.65 29.05 55264.62 88888.00 2008-02-18 19:06:50.375 049 12542.65 29.07 55264.65 88888.00 2008-02-18 19:06:50.500 049 12542.60 29.05 55264.62 88888.00 2008-02-18 19:06:50.625 049 12542.50 29.05 55264.65 88888.00 2008-02-18 19:06:50.750 049 12542.50 29.12 55264.65 88888.00 2008-02-18 19:06:50.875 049 12542.45 29.15 55264.70 88888.00 2008-02-18 19:06:51.000 049 12542.40 29.15 55264.68 88888.00 2008-02-18 19:06:51.125 049 12542.33 29.15 55264.70 88888.00 2008-02-18 19:06:51.250 049 12542.23 29.18 55264.68 88888.00 2008-02-18 19:06:51.375 049 12542.25 29.25 55264.72 88888.00 2008-02-18 19:06:51.500 049 12542.17 29.32 55264.72 88888.00 2008-02-18 19:06:51.625 049 12542.10 29.35 55264.75 88888.00 2008-02-18 19:06:51.750 049 12542.05 29.32 55264.75 88888.00 2008-02-18 19:06:51.875 049 12541.98 29.32 55264.70 88888.00 2008-02-18 19:06:52.000 049 12541.92 29.38 55264.70 88888.00 2008-02-18 19:06:52.125 049 12541.92 29.43 55264.75 88888.00 2008-02-18 19:06:52.250 049 12541.75 29.38 55264.72 88888.00 2008-02-18 19:06:52.375 049 12541.65 29.43 55264.72 88888.00 2008-02-18 19:06:52.500 049 12541.62 29.55 55264.78 88888.00 2008-02-18 19:06:52.625 049 12541.58 29.60 55264.80 88888.00 2008-02-18 19:06:52.750 049 12541.50 29.60 55264.80 88888.00 2008-02-18 19:06:52.875 049 12541.50 29.62 55264.80 88888.00 2008-02-18 19:06:53.000 049 12541.45 29.62 55264.80 88888.00 2008-02-18 19:06:53.125 049 12541.35 29.62 55264.82 88888.00 2008-02-18 19:06:53.250 049 12541.20 29.62 55264.80 88888.00 2008-02-18 19:06:53.375 049 12541.12 29.68 55264.78 88888.00 2008-02-18 19:06:53.500 049 12541.12 29.70 55264.82 88888.00 2008-02-18 19:06:53.625 049 12541.12 29.77 55264.88 88888.00 2008-02-18 19:06:53.750 049 12541.08 29.82 55264.90 88888.00 2008-02-18 19:06:53.875 049 12541.02 29.85 55264.85 88888.00 2008-02-18 19:06:54.000 049 12540.92 29.88 55264.82 88888.00 2008-02-18 19:06:54.125 049 12540.88 29.88 55264.90 88888.00 2008-02-18 19:06:54.250 049 12540.85 29.93 55264.90 88888.00 2008-02-18 19:06:54.375 049 12540.80 29.95 55264.90 88888.00 2008-02-18 19:06:54.500 049 12540.70 29.95 55264.90 88888.00 2008-02-18 19:06:54.625 049 12540.73 30.00 55264.90 88888.00 2008-02-18 19:06:54.750 049 12540.58 30.05 55264.90 88888.00 2008-02-18 19:06:54.875 049 12540.48 30.07 55264.93 88888.00 2008-02-18 19:06:55.000 049 12540.48 30.15 55264.90 88888.00 2008-02-18 19:06:55.125 049 12540.45 30.20 55264.88 88888.00 2008-02-18 19:06:55.250 049 12540.30 30.15 55264.90 88888.00 2008-02-18 19:06:55.375 049 12540.27 30.23 55264.93 88888.00 2008-02-18 19:06:55.500 049 12540.27 30.30 55264.93 88888.00 2008-02-18 19:06:55.625 049 12540.27 30.35 55264.90 88888.00 2008-02-18 19:06:55.750 049 12540.23 30.38 55264.93 88888.00 2008-02-18 19:06:55.875 049 12540.20 30.40 55264.95 88888.00 2008-02-18 19:06:56.000 049 12540.15 30.48 55264.95 88888.00 2008-02-18 19:06:56.125 049 12540.10 30.57 55264.95 88888.00 2008-02-18 19:06:56.250 049 12540.00 30.55 55264.95 88888.00 2008-02-18 19:06:56.375 049 12539.98 30.57 55264.93 88888.00 2008-02-18 19:06:56.500 049 12539.92 30.60 55264.95 88888.00 2008-02-18 19:06:56.625 049 12539.92 30.65 55264.95 88888.00 2008-02-18 19:06:56.750 049 12539.90 30.73 55264.95 88888.00 2008-02-18 19:06:56.875 049 12539.75 30.73 55264.97 88888.00 2008-02-18 19:06:57.000 049 12539.70 30.73 55264.95 88888.00 2008-02-18 19:06:57.125 049 12539.70 30.80 55264.97 88888.00 2008-02-18 19:06:57.250 049 12539.65 30.85 55264.95 88888.00 2008-02-18 19:06:57.375 049 12539.65 30.90 55264.93 88888.00 2008-02-18 19:06:57.500 049 12539.65 30.98 55264.95 88888.00 2008-02-18 19:06:57.625 049 12539.58 30.98 55264.95 88888.00 2008-02-18 19:06:57.750 049 12539.52 31.05 55264.95 88888.00 2008-02-18 19:06:57.875 049 12539.50 31.07 55264.93 88888.00 2008-02-18 19:06:58.000 049 12539.40 31.10 55264.90 88888.00 2008-02-18 19:06:58.125 049 12539.33 31.15 55264.95 88888.00 2008-02-18 19:06:58.250 049 12539.30 31.15 55264.97 88888.00 2008-02-18 19:06:58.375 049 12539.33 31.20 55264.93 88888.00 2008-02-18 19:06:58.500 049 12539.27 31.27 55264.95 88888.00 2008-02-18 19:06:58.625 049 12539.23 31.35 55264.95 88888.00 2008-02-18 19:06:58.750 049 12539.25 31.38 55264.95 88888.00 2008-02-18 19:06:58.875 049 12539.25 31.48 55264.95 88888.00 2008-02-18 19:06:59.000 049 12539.25 31.50 55264.95 88888.00 2008-02-18 19:06:59.125 049 12539.23 31.50 55264.95 88888.00 2008-02-18 19:06:59.250 049 12539.23 31.60 55265.00 88888.00 2008-02-18 19:06:59.375 049 12539.27 31.68 55265.00 88888.00 2008-02-18 19:06:59.500 049 12539.25 31.62 55264.95 88888.00 2008-02-18 19:06:59.625 049 12539.15 31.62 55264.90 88888.00 2008-02-18 19:06:59.750 049 12539.10 31.70 55264.93 88888.00 2008-02-18 19:06:59.875 049 12539.08 31.75 55264.97 88888.00 2008-02-18 19:07:00.000 049 12539.05 31.77 55264.95 88888.00 2008-02-18 19:07:00.125 049 12539.08 31.90 55264.97 88888.00 2008-02-18 19:07:00.250 049 12539.08 31.98 55264.93 88888.00 2008-02-18 19:07:00.375 049 12539.12 32.05 55264.93 88888.00 2008-02-18 19:07:00.500 049 12539.12 32.08 55264.95 88888.00 2008-02-18 19:07:00.625 049 12539.10 32.10 55264.97 88888.00 2008-02-18 19:07:00.750 049 12539.02 32.15 55264.95 88888.00 2008-02-18 19:07:00.875 049 12538.98 32.20 55264.95 88888.00 2008-02-18 19:07:01.000 049 12539.05 32.25 55264.93 88888.00 2008-02-18 19:07:01.125 049 12539.05 32.33 55264.93 88888.00 2008-02-18 19:07:01.250 049 12539.02 32.33 55264.90 88888.00 2008-02-18 19:07:01.375 049 12539.02 32.27 55264.85 88888.00 2008-02-18 19:07:01.500 049 12538.98 32.35 55264.85 88888.00 2008-02-18 19:07:01.625 049 12538.95 32.38 55264.88 88888.00 2008-02-18 19:07:01.750 049 12539.00 32.50 55264.90 88888.00 2008-02-18 19:07:01.875 049 12539.00 32.50 55264.88 88888.00 2008-02-18 19:07:02.000 049 12538.92 32.50 55264.88 88888.00 2008-02-18 19:07:02.125 049 12538.95 32.52 55264.88 88888.00 2008-02-18 19:07:02.250 049 12539.02 32.58 55264.85 88888.00 2008-02-18 19:07:02.375 049 12538.98 32.70 55264.88 88888.00 2008-02-18 19:07:02.500 049 12538.90 32.75 55264.85 88888.00 2008-02-18 19:07:02.625 049 12538.85 32.70 55264.82 88888.00 2008-02-18 19:07:02.750 049 12538.85 32.73 55264.80 88888.00 2008-02-18 19:07:02.875 049 12538.95 32.85 55264.80 88888.00 2008-02-18 19:07:03.000 049 12538.95 32.88 55264.78 88888.00 2008-02-18 19:07:03.125 049 12538.90 32.90 55264.78 88888.00 2008-02-18 19:07:03.250 049 12538.85 32.92 55264.78 88888.00 2008-02-18 19:07:03.375 049 12538.95 32.95 55264.80 88888.00 2008-02-18 19:07:03.500 049 12538.98 33.02 55264.78 88888.00 2008-02-18 19:07:03.625 049 12538.92 33.05 55264.75 88888.00 2008-02-18 19:07:03.750 049 12538.95 33.10 55264.78 88888.00 2008-02-18 19:07:03.875 049 12539.00 33.17 55264.78 88888.00 2008-02-18 19:07:04.000 049 12538.92 33.17 55264.75 88888.00 2008-02-18 19:07:04.125 049 12538.83 33.20 55264.75 88888.00 2008-02-18 19:07:04.250 049 12538.88 33.23 55264.70 88888.00 2008-02-18 19:07:04.375 049 12538.92 33.25 55264.68 88888.00 2008-02-18 19:07:04.500 049 12538.95 33.33 55264.68 88888.00 2008-02-18 19:07:04.625 049 12538.85 33.35 55264.65 88888.00 2008-02-18 19:07:04.750 049 12538.92 33.40 55264.65 88888.00 2008-02-18 19:07:04.875 049 12539.02 33.42 55264.68 88888.00 2008-02-18 19:07:05.000 049 12538.98 33.45 55264.65 88888.00 2008-02-18 19:07:05.125 049 12538.85 33.48 55264.65 88888.00 2008-02-18 19:07:05.250 049 12538.83 33.60 55264.70 88888.00 2008-02-18 19:07:05.375 049 12538.92 33.67 55264.68 88888.00 2008-02-18 19:07:05.500 049 12538.92 33.67 55264.62 88888.00 2008-02-18 19:07:05.625 049 12538.98 33.67 55264.60 88888.00 2008-02-18 19:07:05.750 049 12538.98 33.62 55264.57 88888.00 2008-02-18 19:07:05.875 049 12539.02 33.65 55264.57 88888.00 2008-02-18 19:07:06.000 049 12538.92 33.70 55264.55 88888.00 2008-02-18 19:07:06.125 049 12538.83 33.67 55264.55 88888.00 2008-02-18 19:07:06.250 049 12538.90 33.75 55264.57 88888.00 2008-02-18 19:07:06.375 049 12539.08 33.83 55264.55 88888.00 2008-02-18 19:07:06.500 049 12539.10 33.85 55264.55 88888.00 2008-02-18 19:07:06.625 049 12539.10 33.90 55264.55 88888.00 2008-02-18 19:07:06.750 049 12539.10 33.95 55264.55 88888.00 2008-02-18 19:07:06.875 049 12539.00 33.92 55264.50 88888.00 2008-02-18 19:07:07.000 049 12539.00 33.98 55264.47 88888.00 2008-02-18 19:07:07.125 049 12539.02 34.00 55264.50 88888.00 2008-02-18 19:07:07.250 049 12539.02 34.05 55264.50 88888.00 2008-02-18 19:07:07.375 049 12539.12 34.15 55264.50 88888.00 2008-02-18 19:07:07.500 049 12539.15 34.20 55264.50 88888.00 2008-02-18 19:07:07.625 049 12539.05 34.10 55264.45 88888.00 2008-02-18 19:07:07.750 049 12539.02 34.10 55264.40 88888.00 2008-02-18 19:07:07.875 049 12538.98 34.10 55264.38 88888.00 2008-02-18 19:07:08.000 049 12539.00 34.12 55264.35 88888.00 2008-02-18 19:07:08.125 049 12539.00 34.12 55264.32 88888.00 2008-02-18 19:07:08.250 049 12539.00 34.17 55264.32 88888.00 2008-02-18 19:07:08.375 049 12539.08 34.25 55264.32 88888.00 2008-02-18 19:07:08.500 049 12539.20 34.30 55264.35 88888.00 2008-02-18 19:07:08.625 049 12539.25 34.35 55264.35 88888.00 2008-02-18 19:07:08.750 049 12539.20 34.30 55264.32 88888.00 2008-02-18 19:07:08.875 049 12539.17 34.30 55264.32 88888.00 2008-02-18 19:07:09.000 049 12539.20 34.35 55264.30 88888.00 2008-02-18 19:07:09.125 049 12539.30 34.42 55264.30 88888.00 2008-02-18 19:07:09.250 049 12539.30 34.48 55264.28 88888.00 2008-02-18 19:07:09.375 049 12539.30 34.50 55264.25 88888.00 2008-02-18 19:07:09.500 049 12539.30 34.50 55264.25 88888.00 2008-02-18 19:07:09.625 049 12539.30 34.50 55264.22 88888.00 2008-02-18 19:07:09.750 049 12539.38 34.58 55264.25 88888.00 2008-02-18 19:07:09.875 049 12539.45 34.62 55264.22 88888.00 2008-02-18 19:07:10.000 049 12539.42 34.58 55264.15 88888.00 2008-02-18 19:07:10.125 049 12539.40 34.60 55264.15 88888.00 2008-02-18 19:07:10.250 049 12539.42 34.62 55264.15 88888.00 2008-02-18 19:07:10.375 049 12539.52 34.67 55264.12 88888.00 2008-02-18 19:07:10.500 049 12539.52 34.73 55264.12 88888.00 2008-02-18 19:07:10.625 049 12539.52 34.73 55264.10 88888.00 2008-02-18 19:07:10.750 049 12539.55 34.80 55264.10 88888.00 2008-02-18 19:07:10.875 049 12539.73 34.90 55264.12 88888.00 2008-02-18 19:07:11.000 049 12539.73 34.83 55264.05 88888.00 2008-02-18 19:07:11.125 049 12539.62 34.80 55264.05 88888.00 2008-02-18 19:07:11.250 049 12539.62 34.85 55264.05 88888.00 2008-02-18 19:07:11.375 049 12539.77 34.92 55264.05 88888.00 2008-02-18 19:07:11.500 049 12539.77 34.98 55264.03 88888.00 2008-02-18 19:07:11.625 049 12539.73 34.95 55263.97 88888.00 2008-02-18 19:07:11.750 049 12539.73 34.98 55263.97 88888.00 2008-02-18 19:07:11.875 049 12539.75 35.10 55264.00 88888.00 2008-02-18 19:07:12.000 049 12539.80 35.08 55263.97 88888.00 2008-02-18 19:07:12.125 049 12539.88 35.10 55263.95 88888.00 2008-02-18 19:07:12.250 049 12539.90 35.05 55263.93 88888.00 2008-02-18 19:07:12.375 049 12539.95 35.10 55263.90 88888.00 2008-02-18 19:07:12.500 049 12539.98 35.17 55263.90 88888.00 2008-02-18 19:07:12.625 049 12539.98 35.23 55263.88 88888.00 2008-02-18 19:07:12.750 049 12539.98 35.17 55263.82 88888.00 2008-02-18 19:07:12.875 049 12540.00 35.25 55263.82 88888.00 2008-02-18 19:07:13.000 049 12540.10 35.30 55263.80 88888.00 2008-02-18 19:07:13.125 049 12540.05 35.33 55263.82 88888.00 2008-02-18 19:07:13.250 049 12540.12 35.38 55263.82 88888.00 2008-02-18 19:07:13.375 049 12540.15 35.40 55263.78 88888.00 2008-02-18 19:07:13.500 049 12540.12 35.35 55263.72 88888.00 2008-02-18 19:07:13.625 049 12540.17 35.42 55263.72 88888.00 2008-02-18 19:07:13.750 049 12540.25 35.45 55263.68 88888.00 2008-02-18 19:07:13.875 049 12540.30 35.42 55263.68 88888.00 2008-02-18 19:07:14.000 049 12540.27 35.42 55263.65 88888.00 2008-02-18 19:07:14.125 049 12540.25 35.45 55263.65 88888.00 2008-02-18 19:07:14.250 049 12540.38 35.55 55263.62 88888.00 2008-02-18 19:07:14.375 049 12540.45 35.62 55263.62 88888.00 2008-02-18 19:07:14.500 049 12540.48 35.70 55263.62 88888.00 2008-02-18 19:07:14.625 049 12540.50 35.77 55263.57 88888.00 2008-02-18 19:07:14.750 049 12540.48 35.80 55263.57 88888.00 2008-02-18 19:07:14.875 049 12540.55 35.83 55263.57 88888.00 2008-02-18 19:07:15.000 049 12540.62 35.83 55263.55 88888.00 2008-02-18 19:07:15.125 049 12540.70 35.90 55263.53 88888.00 2008-02-18 19:07:15.250 049 12540.75 35.92 55263.53 88888.00 2008-02-18 19:07:15.375 049 12540.70 35.88 55263.47 88888.00 2008-02-18 19:07:15.500 049 12540.73 35.88 55263.47 88888.00 2008-02-18 19:07:15.625 049 12540.83 35.95 55263.50 88888.00 2008-02-18 19:07:15.750 049 12540.85 35.98 55263.47 88888.00 2008-02-18 19:07:15.875 049 12540.90 36.00 55263.43 88888.00 2008-02-18 19:07:16.000 049 12540.90 36.08 55263.43 88888.00 2008-02-18 19:07:16.125 049 12540.88 36.08 55263.40 88888.00 2008-02-18 19:07:16.250 049 12540.85 36.00 55263.38 88888.00 2008-02-18 19:07:16.375 049 12541.02 36.02 55263.35 88888.00 2008-02-18 19:07:16.500 049 12541.10 36.08 55263.35 88888.00 2008-02-18 19:07:16.625 049 12541.10 36.17 55263.35 88888.00 2008-02-18 19:07:16.750 049 12541.15 36.25 55263.35 88888.00 2008-02-18 19:07:16.875 049 12541.17 36.25 55263.32 88888.00 2008-02-18 19:07:17.000 049 12541.23 36.20 55263.32 88888.00 2008-02-18 19:07:17.125 049 12541.27 36.25 55263.28 88888.00 2008-02-18 19:07:17.250 049 12541.23 36.27 55263.30 88888.00 2008-02-18 19:07:17.375 049 12541.25 36.38 55263.28 88888.00 2008-02-18 19:07:17.500 049 12541.25 36.38 55263.25 88888.00 2008-02-18 19:07:17.625 049 12541.23 36.38 55263.20 88888.00 2008-02-18 19:07:17.750 049 12541.27 36.40 55263.18 88888.00 2008-02-18 19:07:17.875 049 12541.30 36.48 55263.20 88888.00 2008-02-18 19:07:18.000 049 12541.35 36.50 55263.20 88888.00 2008-02-18 19:07:18.125 049 12541.38 36.48 55263.20 88888.00 2008-02-18 19:07:18.250 049 12541.42 36.45 55263.18 88888.00 2008-02-18 19:07:18.375 049 12541.52 36.50 55263.18 88888.00 2008-02-18 19:07:18.500 049 12541.50 36.60 55263.20 88888.00 2008-02-18 19:07:18.625 049 12541.50 36.62 55263.18 88888.00 2008-02-18 19:07:18.750 049 12541.42 36.58 55263.12 88888.00 2008-02-18 19:07:18.875 049 12541.48 36.62 55263.12 88888.00 2008-02-18 19:07:19.000 049 12541.60 36.67 55263.12 88888.00 2008-02-18 19:07:19.125 049 12541.67 36.73 55263.12 88888.00 2008-02-18 19:07:19.250 049 12541.62 36.70 55263.12 88888.00 2008-02-18 19:07:19.375 049 12541.62 36.70 55263.07 88888.00 2008-02-18 19:07:19.500 049 12541.67 36.77 55263.15 88888.00 2008-02-18 19:07:19.625 049 12541.70 36.80 55263.12 88888.00 2008-02-18 19:07:19.750 049 12541.67 36.77 55263.10 88888.00 2008-02-18 19:07:19.875 049 12541.67 36.88 55263.12 88888.00 2008-02-18 19:07:20.000 049 12541.67 36.98 55263.10 88888.00 2008-02-18 19:07:20.125 049 12541.67 36.95 55263.07 88888.00 2008-02-18 19:07:20.250 049 12541.60 36.85 55263.05 88888.00 2008-02-18 19:07:20.375 049 12541.67 36.90 55263.05 88888.00 2008-02-18 19:07:20.500 049 12541.73 36.98 55263.05 88888.00 2008-02-18 19:07:20.625 049 12541.67 37.00 55263.03 88888.00 2008-02-18 19:07:20.750 049 12541.67 37.08 55263.07 88888.00 2008-02-18 19:07:20.875 049 12541.75 37.05 55263.05 88888.00 2008-02-18 19:07:21.000 049 12541.73 37.00 55263.03 88888.00 2008-02-18 19:07:21.125 049 12541.70 37.10 55263.05 88888.00 2008-02-18 19:07:21.250 049 12541.75 37.15 55263.05 88888.00 2008-02-18 19:07:21.375 049 12541.80 37.12 55263.00 88888.00 2008-02-18 19:07:21.500 049 12541.77 37.10 55263.00 88888.00 2008-02-18 19:07:21.625 049 12541.73 37.15 55263.00 88888.00 2008-02-18 19:07:21.750 049 12541.73 37.15 55262.97 88888.00 2008-02-18 19:07:21.875 049 12541.73 37.15 55262.97 88888.00 2008-02-18 19:07:22.000 049 12541.77 37.23 55262.97 88888.00 2008-02-18 19:07:22.125 049 12541.77 37.23 55262.97 88888.00 2008-02-18 19:07:22.250 049 12541.77 37.20 55262.97 88888.00 2008-02-18 19:07:22.375 049 12541.83 37.20 55262.95 88888.00 2008-02-18 19:07:22.500 049 12541.70 37.20 55262.95 88888.00 2008-02-18 19:07:22.625 049 12541.67 37.23 55262.95 88888.00 2008-02-18 19:07:22.750 049 12541.70 37.27 55262.95 88888.00 2008-02-18 19:07:22.875 049 12541.75 37.25 55262.95 88888.00 2008-02-18 19:07:23.000 049 12541.77 37.23 55262.95 88888.00 2008-02-18 19:07:23.125 049 12541.75 37.27 55262.97 88888.00 2008-02-18 19:07:23.250 049 12541.75 37.35 55263.00 88888.00 2008-02-18 19:07:23.375 049 12541.75 37.35 55262.97 88888.00 2008-02-18 19:07:23.500 049 12541.70 37.27 55262.93 88888.00 2008-02-18 19:07:23.625 049 12541.62 37.27 55262.95 88888.00 2008-02-18 19:07:23.750 049 12541.65 37.38 55263.00 88888.00 2008-02-18 19:07:23.875 049 12541.65 37.40 55262.97 88888.00 2008-02-18 19:07:24.000 049 12541.65 37.40 55262.95 88888.00 2008-02-18 19:07:24.125 049 12541.65 37.40 55262.97 88888.00 2008-02-18 19:07:24.250 049 12541.62 37.40 55263.03 88888.00 2008-02-18 19:07:24.375 049 12541.62 37.42 55263.00 88888.00 2008-02-18 19:07:24.500 049 12541.62 37.35 55262.97 88888.00 2008-02-18 19:07:24.625 049 12541.55 37.30 55262.95 88888.00 2008-02-18 19:07:24.750 049 12541.50 37.33 55263.00 88888.00 2008-02-18 19:07:24.875 049 12541.52 37.35 55263.00 88888.00 2008-02-18 19:07:25.000 049 12541.45 37.35 55263.00 88888.00 2008-02-18 19:07:25.125 049 12541.45 37.42 55263.03 88888.00 2008-02-18 19:07:25.250 049 12541.40 37.38 55263.03 88888.00 2008-02-18 19:07:25.375 049 12541.40 37.38 55263.03 88888.00 2008-02-18 19:07:25.500 049 12541.40 37.42 55263.05 88888.00 2008-02-18 19:07:25.625 049 12541.38 37.35 55263.00 88888.00 2008-02-18 19:07:25.750 049 12541.27 37.33 55263.03 88888.00 2008-02-18 19:07:25.875 049 12541.25 37.33 55263.03 88888.00 2008-02-18 19:07:26.000 049 12541.23 37.33 55263.05 88888.00 2008-02-18 19:07:26.125 049 12541.20 37.35 55263.07 88888.00 2008-02-18 19:07:26.250 049 12541.17 37.33 55263.05 88888.00 2008-02-18 19:07:26.375 049 12541.15 37.33 55263.05 88888.00 2008-02-18 19:07:26.500 049 12541.17 37.33 55263.07 88888.00 2008-02-18 19:07:26.625 049 12541.15 37.35 55263.07 88888.00 2008-02-18 19:07:26.750 049 12541.20 37.38 55263.07 88888.00 2008-02-18 19:07:26.875 049 12541.20 37.40 55263.10 88888.00 2008-02-18 19:07:27.000 049 12541.12 37.38 55263.10 88888.00 2008-02-18 19:07:27.125 049 12541.05 37.35 55263.07 88888.00 2008-02-18 19:07:27.250 049 12540.98 37.33 55263.07 88888.00 2008-02-18 19:07:27.375 049 12541.02 37.30 55263.07 88888.00 2008-02-18 19:07:27.500 049 12541.05 37.33 55263.07 88888.00 2008-02-18 19:07:27.625 049 12541.00 37.33 55263.07 88888.00 2008-02-18 19:07:27.750 049 12540.95 37.33 55263.07 88888.00 2008-02-18 19:07:27.875 049 12540.88 37.33 55263.10 88888.00 2008-02-18 19:07:28.000 049 12540.88 37.27 55263.12 88888.00 2008-02-18 19:07:28.125 049 12540.88 37.27 55263.10 88888.00 2008-02-18 19:07:28.250 049 12540.80 37.33 55263.12 88888.00 2008-02-18 19:07:28.375 049 12540.80 37.35 55263.15 88888.00 2008-02-18 19:07:28.500 049 12540.80 37.38 55263.15 88888.00 2008-02-18 19:07:28.625 049 12540.73 37.27 55263.12 88888.00 2008-02-18 19:07:28.750 049 12540.67 37.27 55263.12 88888.00 2008-02-18 19:07:28.875 049 12540.75 37.27 55263.15 88888.00 2008-02-18 19:07:29.000 049 12540.77 37.33 55263.18 88888.00 2008-02-18 19:07:29.125 049 12540.77 37.30 55263.18 88888.00 2008-02-18 19:07:29.250 049 12540.65 37.25 55263.18 88888.00 2008-02-18 19:07:29.375 049 12540.60 37.25 55263.20 88888.00 2008-02-18 19:07:29.500 049 12540.60 37.23 55263.20 88888.00 2008-02-18 19:07:29.625 049 12540.65 37.20 55263.22 88888.00 2008-02-18 19:07:29.750 049 12540.65 37.23 55263.22 88888.00 2008-02-18 19:07:29.875 049 12540.55 37.17 55263.22 88888.00 2008-02-18 19:07:30.000 049 12540.50 37.20 55263.22 88888.00 2008-02-18 19:07:30.125 049 12540.48 37.25 55263.22 88888.00 2008-02-18 19:07:30.250 049 12540.45 37.23 55263.28 88888.00 2008-02-18 19:07:30.375 049 12540.42 37.17 55263.28 88888.00 2008-02-18 19:07:30.500 049 12540.40 37.20 55263.28 88888.00 2008-02-18 19:07:30.625 049 12540.45 37.23 55263.30 88888.00 2008-02-18 19:07:30.750 049 12540.40 37.23 55263.28 88888.00 2008-02-18 19:07:30.875 049 12540.40 37.23 55263.25 88888.00 2008-02-18 19:07:31.000 049 12540.40 37.27 55263.30 88888.00 2008-02-18 19:07:31.125 049 12540.38 37.33 55263.32 88888.00 2008-02-18 19:07:31.250 049 12540.38 37.23 55263.32 88888.00 2008-02-18 19:07:31.375 049 12540.40 37.23 55263.30 88888.00 2008-02-18 19:07:31.500 049 12540.38 37.23 55263.35 88888.00 2008-02-18 19:07:31.625 049 12540.38 37.23 55263.35 88888.00 2008-02-18 19:07:31.750 049 12540.38 37.30 55263.35 88888.00 2008-02-18 19:07:31.875 049 12540.23 37.23 55263.35 88888.00 2008-02-18 19:07:32.000 049 12540.17 37.17 55263.32 88888.00 2008-02-18 19:07:32.125 049 12540.23 37.23 55263.38 88888.00 2008-02-18 19:07:32.250 049 12540.25 37.27 55263.35 88888.00 2008-02-18 19:07:32.375 049 12540.27 37.20 55263.32 88888.00 2008-02-18 19:07:32.500 049 12540.23 37.20 55263.35 88888.00 2008-02-18 19:07:32.625 049 12540.17 37.23 55263.38 88888.00 2008-02-18 19:07:32.750 049 12540.20 37.23 55263.38 88888.00 2008-02-18 19:07:32.875 049 12540.25 37.23 55263.43 88888.00 2008-02-18 19:07:33.000 049 12540.27 37.17 55263.40 88888.00 2008-02-18 19:07:33.125 049 12540.23 37.20 55263.40 88888.00 2008-02-18 19:07:33.250 049 12540.15 37.23 55263.47 88888.00 2008-02-18 19:07:33.375 049 12540.12 37.20 55263.43 88888.00 2008-02-18 19:07:33.500 049 12540.05 37.17 55263.45 88888.00 2008-02-18 19:07:33.625 049 12540.00 37.15 55263.45 88888.00 2008-02-18 19:07:33.750 049 12540.00 37.15 55263.45 88888.00 2008-02-18 19:07:33.875 049 12539.98 37.12 55263.45 88888.00 2008-02-18 19:07:34.000 049 12540.00 37.15 55263.47 88888.00 2008-02-18 19:07:34.125 049 12540.05 37.20 55263.50 88888.00 2008-02-18 19:07:34.250 049 12540.02 37.23 55263.53 88888.00 2008-02-18 19:07:34.375 049 12540.00 37.20 55263.53 88888.00 2008-02-18 19:07:34.500 049 12539.98 37.17 55263.50 88888.00 2008-02-18 19:07:34.625 049 12539.98 37.17 55263.53 88888.00 2008-02-18 19:07:34.750 049 12539.98 37.20 55263.55 88888.00 2008-02-18 19:07:34.875 049 12539.98 37.15 55263.53 88888.00 2008-02-18 19:07:35.000 049 12539.98 37.15 55263.50 88888.00 2008-02-18 19:07:35.125 049 12540.00 37.20 55263.57 88888.00 2008-02-18 19:07:35.250 049 12539.95 37.10 55263.55 88888.00 2008-02-18 19:07:35.375 049 12539.98 37.15 55263.55 88888.00 2008-02-18 19:07:35.500 049 12539.95 37.15 55263.55 88888.00 2008-02-18 19:07:35.625 049 12539.85 37.15 55263.57 88888.00 2008-02-18 19:07:35.750 049 12539.80 37.17 55263.60 88888.00 2008-02-18 19:07:35.875 049 12539.80 37.17 55263.62 88888.00 2008-02-18 19:07:36.000 049 12539.75 37.12 55263.57 88888.00 2008-02-18 19:07:36.125 049 12539.77 37.15 55263.60 88888.00 2008-02-18 19:07:36.250 049 12539.80 37.12 55263.65 88888.00 2008-02-18 19:07:36.375 049 12539.88 37.12 55263.57 88888.00 2008-02-18 19:07:36.500 049 12539.77 37.12 55263.57 88888.00 2008-02-18 19:07:36.625 049 12539.75 37.12 55263.57 88888.00 2008-02-18 19:07:36.750 049 12539.77 37.12 55263.57 88888.00 2008-02-18 19:07:36.875 049 12539.80 37.08 55263.57 88888.00 2008-02-18 19:07:37.000 049 12539.83 37.10 55263.60 88888.00 2008-02-18 19:07:37.125 049 12539.75 37.10 55263.65 88888.00 2008-02-18 19:07:37.250 049 12539.73 37.10 55263.68 88888.00 2008-02-18 19:07:37.375 049 12539.80 37.15 55263.65 88888.00 2008-02-18 19:07:37.500 049 12539.80 37.10 55263.68 88888.00 2008-02-18 19:07:37.625 049 12539.80 37.08 55263.68 88888.00 2008-02-18 19:07:37.750 049 12539.88 37.08 55263.68 88888.00 2008-02-18 19:07:37.875 049 12539.85 37.10 55263.70 88888.00 2008-02-18 19:07:38.000 049 12539.80 37.10 55263.70 88888.00 2008-02-18 19:07:38.125 049 12539.80 37.10 55263.72 88888.00 2008-02-18 19:07:38.250 049 12539.80 37.12 55263.70 88888.00 2008-02-18 19:07:38.375 049 12539.83 37.12 55263.70 88888.00 2008-02-18 19:07:38.500 049 12539.85 37.15 55263.70 88888.00 2008-02-18 19:07:38.625 049 12539.90 37.20 55263.75 88888.00 2008-02-18 19:07:38.750 049 12539.83 37.17 55263.70 88888.00 2008-02-18 19:07:38.875 049 12539.73 37.20 55263.70 88888.00 2008-02-18 19:07:39.000 049 12539.75 37.17 55263.70 88888.00 2008-02-18 19:07:39.125 049 12539.75 37.20 55263.75 88888.00 2008-02-18 19:07:39.250 049 12539.70 37.20 55263.78 88888.00 2008-02-18 19:07:39.375 049 12539.75 37.23 55263.78 88888.00 2008-02-18 19:07:39.500 049 12539.77 37.23 55263.78 88888.00 2008-02-18 19:07:39.625 049 12539.77 37.23 55263.75 88888.00 2008-02-18 19:07:39.750 049 12539.73 37.20 55263.75 88888.00 2008-02-18 19:07:39.875 049 12539.70 37.20 55263.75 88888.00 2008-02-18 19:07:40.000 049 12539.75 37.20 55263.78 88888.00 2008-02-18 19:07:40.125 049 12539.70 37.23 55263.78 88888.00 2008-02-18 19:07:40.250 049 12539.65 37.30 55263.80 88888.00 2008-02-18 19:07:40.375 049 12539.80 37.30 55263.82 88888.00 2008-02-18 19:07:40.500 049 12539.85 37.27 55263.80 88888.00 2008-02-18 19:07:40.625 049 12539.80 37.27 55263.80 88888.00 2008-02-18 19:07:40.750 049 12539.80 37.30 55263.80 88888.00 2008-02-18 19:07:40.875 049 12539.88 37.27 55263.80 88888.00 2008-02-18 19:07:41.000 049 12539.90 37.27 55263.78 88888.00 2008-02-18 19:07:41.125 049 12539.83 37.30 55263.80 88888.00 2008-02-18 19:07:41.250 049 12539.83 37.33 55263.80 88888.00 2008-02-18 19:07:41.375 049 12539.90 37.38 55263.80 88888.00 2008-02-18 19:07:41.500 049 12539.88 37.35 55263.80 88888.00 2008-02-18 19:07:41.625 049 12539.85 37.30 55263.80 88888.00 2008-02-18 19:07:41.750 049 12539.85 37.33 55263.80 88888.00 2008-02-18 19:07:41.875 049 12539.90 37.35 55263.85 88888.00 2008-02-18 19:07:42.000 049 12539.95 37.45 55263.88 88888.00 2008-02-18 19:07:42.125 049 12539.95 37.42 55263.85 88888.00 2008-02-18 19:07:42.250 049 12539.88 37.38 55263.85 88888.00 2008-02-18 19:07:42.375 049 12539.88 37.38 55263.82 88888.00 2008-02-18 19:07:42.500 049 12539.98 37.45 55263.85 88888.00 2008-02-18 19:07:42.625 049 12539.95 37.50 55263.85 88888.00 2008-02-18 19:07:42.750 049 12539.90 37.48 55263.82 88888.00 2008-02-18 19:07:42.875 049 12539.88 37.50 55263.85 88888.00 2008-02-18 19:07:43.000 049 12539.90 37.52 55263.82 88888.00 2008-02-18 19:07:43.125 049 12539.92 37.55 55263.85 88888.00 2008-02-18 19:07:43.250 049 12539.88 37.55 55263.82 88888.00 2008-02-18 19:07:43.375 049 12539.88 37.52 55263.82 88888.00 2008-02-18 19:07:43.500 049 12539.95 37.60 55263.82 88888.00 2008-02-18 19:07:43.625 049 12539.92 37.65 55263.82 88888.00 2008-02-18 19:07:43.750 049 12539.95 37.62 55263.82 88888.00 2008-02-18 19:07:43.875 049 12540.00 37.62 55263.82 88888.00 2008-02-18 19:07:44.000 049 12540.02 37.65 55263.80 88888.00 2008-02-18 19:07:44.125 049 12540.05 37.70 55263.82 88888.00 2008-02-18 19:07:44.250 049 12540.02 37.73 55263.85 88888.00 2008-02-18 19:07:44.375 049 12540.08 37.73 55263.82 88888.00 2008-02-18 19:07:44.500 049 12540.05 37.73 55263.80 88888.00 2008-02-18 19:07:44.625 049 12540.05 37.70 55263.80 88888.00 2008-02-18 19:07:44.750 049 12540.08 37.70 55263.80 88888.00 2008-02-18 19:07:44.875 049 12540.20 37.77 55263.82 88888.00 2008-02-18 19:07:45.000 049 12540.17 37.77 55263.80 88888.00 2008-02-18 19:07:45.125 049 12540.12 37.77 55263.78 88888.00 2008-02-18 19:07:45.250 049 12540.05 37.80 55263.82 88888.00 2008-02-18 19:07:45.375 049 12540.15 37.80 55263.82 88888.00 2008-02-18 19:07:45.500 049 12540.20 37.83 55263.80 88888.00 2008-02-18 19:07:45.625 049 12540.30 37.88 55263.78 88888.00 2008-02-18 19:07:45.750 049 12540.27 37.88 55263.72 88888.00 2008-02-18 19:07:45.875 049 12540.23 37.85 55263.72 88888.00 2008-02-18 19:07:46.000 049 12540.27 37.92 55263.75 88888.00 2008-02-18 19:07:46.125 049 12540.33 38.00 55263.80 88888.00 2008-02-18 19:07:46.250 049 12540.38 38.02 55263.78 88888.00 2008-02-18 19:07:46.375 049 12540.35 38.02 55263.80 88888.00 2008-02-18 19:07:46.500 049 12540.35 38.08 55263.78 88888.00 2008-02-18 19:07:46.625 049 12540.33 38.10 55263.78 88888.00 2008-02-18 19:07:46.750 049 12540.35 38.08 55263.78 88888.00 2008-02-18 19:07:46.875 049 12540.40 38.08 55263.78 88888.00 2008-02-18 19:07:47.000 049 12540.42 38.05 55263.72 88888.00 2008-02-18 19:07:47.125 049 12540.42 38.12 55263.72 88888.00 2008-02-18 19:07:47.250 049 12540.38 38.20 55263.80 88888.00 2008-02-18 19:07:47.375 049 12540.40 38.17 55263.78 88888.00 2008-02-18 19:07:47.500 049 12540.42 38.20 55263.70 88888.00 2008-02-18 19:07:47.625 049 12540.48 38.25 55263.72 88888.00 2008-02-18 19:07:47.750 049 12540.52 38.33 55263.75 88888.00 2008-02-18 19:07:47.875 049 12540.52 38.27 55263.75 88888.00 2008-02-18 19:07:48.000 049 12540.58 38.30 55263.75 88888.00 2008-02-18 19:07:48.125 049 12540.58 38.30 55263.68 88888.00 2008-02-18 19:07:48.250 049 12540.50 38.27 55263.68 88888.00 2008-02-18 19:07:48.375 049 12540.52 38.35 55263.65 88888.00 2008-02-18 19:07:48.500 049 12540.55 38.42 55263.68 88888.00 2008-02-18 19:07:48.625 049 12540.55 38.45 55263.68 88888.00 2008-02-18 19:07:48.750 049 12540.48 38.45 55263.65 88888.00 2008-02-18 19:07:48.875 049 12540.58 38.48 55263.65 88888.00 2008-02-18 19:07:49.000 049 12540.65 38.48 55263.62 88888.00 2008-02-18 19:07:49.125 049 12540.65 38.48 55263.68 88888.00 2008-02-18 19:07:49.250 049 12540.62 38.50 55263.68 88888.00 2008-02-18 19:07:49.375 049 12540.73 38.48 55263.68 88888.00 2008-02-18 19:07:49.500 049 12540.73 38.50 55263.68 88888.00 2008-02-18 19:07:49.625 049 12540.70 38.52 55263.68 88888.00 2008-02-18 19:07:49.750 049 12540.67 38.52 55263.65 88888.00 2008-02-18 19:07:49.875 049 12540.62 38.52 55263.62 88888.00 2008-02-18 19:07:50.000 049 12540.60 38.55 55263.62 88888.00 2008-02-18 19:07:50.125 049 12540.67 38.60 55263.62 88888.00 2008-02-18 19:07:50.250 049 12540.75 38.65 55263.70 88888.00 2008-02-18 19:07:50.375 049 12540.80 38.62 55263.65 88888.00 2008-02-18 19:07:50.500 049 12540.67 38.55 55263.60 88888.00 2008-02-18 19:07:50.625 049 12540.62 38.62 55263.60 88888.00 2008-02-18 19:07:50.750 049 12540.65 38.70 55263.62 88888.00 2008-02-18 19:07:50.875 049 12540.67 38.70 55263.62 88888.00 2008-02-18 19:07:51.000 049 12540.65 38.70 55263.62 88888.00 2008-02-18 19:07:51.125 049 12540.65 38.73 55263.62 88888.00 2008-02-18 19:07:51.250 049 12540.62 38.75 55263.60 88888.00 2008-02-18 19:07:51.375 049 12540.70 38.80 55263.60 88888.00 2008-02-18 19:07:51.500 049 12540.65 38.80 55263.65 88888.00 2008-02-18 19:07:51.625 049 12540.65 38.80 55263.65 88888.00 2008-02-18 19:07:51.750 049 12540.67 38.83 55263.65 88888.00 2008-02-18 19:07:51.875 049 12540.62 38.80 55263.65 88888.00 2008-02-18 19:07:52.000 049 12540.67 38.90 55263.60 88888.00 2008-02-18 19:07:52.125 049 12540.65 38.88 55263.62 88888.00 2008-02-18 19:07:52.250 049 12540.62 38.80 55263.60 88888.00 2008-02-18 19:07:52.375 049 12540.65 38.85 55263.57 88888.00 2008-02-18 19:07:52.500 049 12540.65 38.92 55263.57 88888.00 2008-02-18 19:07:52.625 049 12540.65 38.90 55263.57 88888.00 2008-02-18 19:07:52.750 049 12540.70 38.92 55263.60 88888.00 2008-02-18 19:07:52.875 049 12540.75 38.95 55263.57 88888.00 2008-02-18 19:07:53.000 049 12540.70 38.95 55263.57 88888.00 2008-02-18 19:07:53.125 049 12540.70 38.98 55263.57 88888.00 2008-02-18 19:07:53.250 049 12540.67 38.92 55263.53 88888.00 2008-02-18 19:07:53.375 049 12540.70 39.02 55263.55 88888.00 2008-02-18 19:07:53.500 049 12540.77 39.10 55263.57 88888.00 2008-02-18 19:07:53.625 049 12540.77 39.10 55263.60 88888.00 2008-02-18 19:07:53.750 049 12540.77 39.08 55263.60 88888.00 2008-02-18 19:07:53.875 049 12540.77 39.10 55263.60 88888.00 2008-02-18 19:07:54.000 049 12540.75 39.12 55263.60 88888.00 2008-02-18 19:07:54.125 049 12540.73 39.12 55263.60 88888.00 2008-02-18 19:07:54.250 049 12540.60 39.10 55263.53 88888.00 2008-02-18 19:07:54.375 049 12540.67 39.10 55263.53 88888.00 2008-02-18 19:07:54.500 049 12540.65 39.10 55263.53 88888.00 2008-02-18 19:07:54.625 049 12540.67 39.10 55263.53 88888.00 2008-02-18 19:07:54.750 049 12540.62 39.15 55263.53 88888.00 2008-02-18 19:07:54.875 049 12540.65 39.17 55263.53 88888.00 2008-02-18 19:07:55.000 049 12540.60 39.17 55263.53 88888.00 2008-02-18 19:07:55.125 049 12540.55 39.15 55263.53 88888.00 2008-02-18 19:07:55.250 049 12540.50 39.17 55263.50 88888.00 2008-02-18 19:07:55.375 049 12540.55 39.15 55263.53 88888.00 2008-02-18 19:07:55.500 049 12540.60 39.23 55263.53 88888.00 2008-02-18 19:07:55.625 049 12540.65 39.30 55263.55 88888.00 2008-02-18 19:07:55.750 049 12540.58 39.25 55263.53 88888.00 2008-02-18 19:07:55.875 049 12540.55 39.27 55263.53 88888.00 2008-02-18 19:07:56.000 049 12540.60 39.27 55263.55 88888.00 2008-02-18 19:07:56.125 049 12540.55 39.25 55263.53 88888.00 2008-02-18 19:07:56.250 049 12540.50 39.25 55263.55 88888.00 2008-02-18 19:07:56.375 049 12540.55 39.30 55263.55 88888.00 2008-02-18 19:07:56.500 049 12540.58 39.35 55263.53 88888.00 2008-02-18 19:07:56.625 049 12540.52 39.30 55263.50 88888.00 2008-02-18 19:07:56.750 049 12540.52 39.27 55263.45 88888.00 2008-02-18 19:07:56.875 049 12540.60 39.35 55263.50 88888.00 2008-02-18 19:07:57.000 049 12540.58 39.33 55263.47 88888.00 2008-02-18 19:07:57.125 049 12540.50 39.35 55263.50 88888.00 2008-02-18 19:07:57.250 049 12540.38 39.33 55263.53 88888.00 2008-02-18 19:07:57.375 049 12540.45 39.35 55263.50 88888.00 2008-02-18 19:07:57.500 049 12540.50 39.40 55263.50 88888.00 2008-02-18 19:07:57.625 049 12540.58 39.48 55263.50 88888.00 2008-02-18 19:07:57.750 049 12540.58 39.48 55263.53 88888.00 2008-02-18 19:07:57.875 049 12540.45 39.42 55263.55 88888.00 2008-02-18 19:07:58.000 049 12540.42 39.42 55263.50 88888.00 2008-02-18 19:07:58.125 049 12540.55 39.45 55263.53 88888.00 2008-02-18 19:07:58.250 049 12540.62 39.55 55263.53 88888.00 2008-02-18 19:07:58.375 049 12540.60 39.55 55263.53 88888.00 2008-02-18 19:07:58.500 049 12540.45 39.52 55263.50 88888.00 2008-02-18 19:07:58.625 049 12540.35 39.45 55263.50 88888.00 2008-02-18 19:07:58.750 049 12540.35 39.48 55263.50 88888.00 2008-02-18 19:07:58.875 049 12540.40 39.45 55263.47 88888.00 2008-02-18 19:07:59.000 049 12540.45 39.40 55263.45 88888.00 2008-02-18 19:07:59.125 049 12540.38 39.42 55263.47 88888.00 2008-02-18 19:07:59.250 049 12540.27 39.48 55263.50 88888.00 2008-02-18 19:07:59.375 049 12540.33 39.58 55263.53 88888.00 2008-02-18 19:07:59.500 049 12540.40 39.58 55263.57 88888.00 2008-02-18 19:07:59.625 049 12540.40 39.55 55263.55 88888.00 2008-02-18 19:07:59.750 049 12540.35 39.50 55263.53 88888.00 2008-02-18 19:07:59.875 049 12540.33 39.52 55263.55 88888.00 2008-02-18 19:08:00.000 049 12540.40 39.58 55263.55 88888.00 2008-02-18 19:08:00.125 049 12540.48 39.65 55263.57 88888.00 2008-02-18 19:08:00.250 049 12540.40 39.55 55263.55 88888.00 2008-02-18 19:08:00.375 049 12540.40 39.55 55263.57 88888.00 2008-02-18 19:08:00.500 049 12540.40 39.60 55263.57 88888.00 2008-02-18 19:08:00.625 049 12540.42 39.58 55263.55 88888.00 2008-02-18 19:08:00.750 049 12540.30 39.55 55263.57 88888.00 2008-02-18 19:08:00.875 049 12540.30 39.55 55263.57 88888.00 2008-02-18 19:08:01.000 049 12540.30 39.58 55263.57 88888.00 2008-02-18 19:08:01.125 049 12540.30 39.58 55263.57 88888.00 2008-02-18 19:08:01.250 049 12540.23 39.48 55263.57 88888.00 2008-02-18 19:08:01.375 049 12540.25 39.52 55263.60 88888.00 2008-02-18 19:08:01.500 049 12540.25 39.60 55263.60 88888.00 2008-02-18 19:08:01.625 049 12540.20 39.60 55263.57 88888.00 2008-02-18 19:08:01.750 049 12540.20 39.58 55263.62 88888.00 2008-02-18 19:08:01.875 049 12540.23 39.60 55263.57 88888.00 2008-02-18 19:08:02.000 049 12540.17 39.60 55263.57 88888.00 2008-02-18 19:08:02.125 049 12540.17 39.65 55263.60 88888.00 2008-02-18 19:08:02.250 049 12540.10 39.55 55263.60 88888.00 2008-02-18 19:08:02.375 049 12540.10 39.55 55263.62 88888.00 2008-02-18 19:08:02.500 049 12540.08 39.55 55263.62 88888.00 2008-02-18 19:08:02.625 049 12540.10 39.60 55263.65 88888.00 2008-02-18 19:08:02.750 049 12540.08 39.62 55263.68 88888.00 2008-02-18 19:08:02.875 049 12540.05 39.65 55263.70 88888.00 2008-02-18 19:08:03.000 049 12540.05 39.65 55263.70 88888.00 2008-02-18 19:08:03.125 049 12540.05 39.62 55263.68 88888.00 2008-02-18 19:08:03.250 049 12540.00 39.60 55263.68 88888.00 2008-02-18 19:08:03.375 049 12540.02 39.58 55263.65 88888.00 2008-02-18 19:08:03.500 049 12540.02 39.62 55263.70 88888.00 2008-02-18 19:08:03.625 049 12540.00 39.62 55263.70 88888.00 2008-02-18 19:08:03.750 049 12539.95 39.60 55263.70 88888.00 2008-02-18 19:08:03.875 049 12539.95 39.62 55263.70 88888.00 2008-02-18 19:08:04.000 049 12539.95 39.65 55263.72 88888.00 2008-02-18 19:08:04.125 049 12539.95 39.67 55263.72 88888.00 2008-02-18 19:08:04.250 049 12540.02 39.70 55263.75 88888.00 2008-02-18 19:08:04.375 049 12540.05 39.75 55263.75 88888.00 2008-02-18 19:08:04.500 049 12539.90 39.70 55263.75 88888.00 2008-02-18 19:08:04.625 049 12539.80 39.67 55263.80 88888.00 2008-02-18 19:08:04.750 049 12539.85 39.67 55263.82 88888.00 2008-02-18 19:08:04.875 049 12539.83 39.73 55263.78 88888.00 2008-02-18 19:08:05.000 049 12539.83 39.75 55263.80 88888.00 2008-02-18 19:08:05.125 049 12539.83 39.75 55263.82 88888.00 2008-02-18 19:08:05.250 049 12539.83 39.75 55263.82 88888.00 2008-02-18 19:08:05.375 049 12539.75 39.75 55263.85 88888.00 2008-02-18 19:08:05.500 049 12539.67 39.70 55263.82 88888.00 2008-02-18 19:08:05.625 049 12539.58 39.67 55263.82 88888.00 2008-02-18 19:08:05.750 049 12539.50 39.70 55263.82 88888.00 2008-02-18 19:08:05.875 049 12539.50 39.75 55263.80 88888.00 2008-02-18 19:08:06.000 049 12539.55 39.75 55263.82 88888.00 2008-02-18 19:08:06.125 049 12539.55 39.73 55263.85 88888.00 2008-02-18 19:08:06.250 049 12539.55 39.75 55263.88 88888.00 2008-02-18 19:08:06.375 049 12539.60 39.73 55263.85 88888.00 2008-02-18 19:08:06.500 049 12539.58 39.77 55263.88 88888.00 2008-02-18 19:08:06.625 049 12539.55 39.83 55263.90 88888.00 2008-02-18 19:08:06.750 049 12539.48 39.80 55263.90 88888.00 2008-02-18 19:08:06.875 049 12539.48 39.83 55263.93 88888.00 2008-02-18 19:08:07.000 049 12539.45 39.80 55263.90 88888.00 2008-02-18 19:08:07.125 049 12539.45 39.85 55263.95 88888.00 2008-02-18 19:08:07.250 049 12539.48 39.88 55263.97 88888.00 2008-02-18 19:08:07.375 049 12539.45 39.85 55263.95 88888.00 2008-02-18 19:08:07.500 049 12539.45 39.83 55263.93 88888.00 2008-02-18 19:08:07.625 049 12539.40 39.80 55263.93 88888.00 2008-02-18 19:08:07.750 049 12539.40 39.80 55263.97 88888.00 2008-02-18 19:08:07.875 049 12539.27 39.83 55264.00 88888.00 2008-02-18 19:08:08.000 049 12539.27 39.90 55263.97 88888.00 2008-02-18 19:08:08.125 049 12539.30 39.90 55263.97 88888.00 2008-02-18 19:08:08.250 049 12539.27 39.90 55264.00 88888.00 2008-02-18 19:08:08.375 049 12539.30 39.90 55263.97 88888.00 2008-02-18 19:08:08.500 049 12539.23 39.85 55263.97 88888.00 2008-02-18 19:08:08.625 049 12539.20 39.85 55263.97 88888.00 2008-02-18 19:08:08.750 049 12539.23 39.85 55264.00 88888.00 2008-02-18 19:08:08.875 049 12539.17 39.90 55264.00 88888.00 2008-02-18 19:08:09.000 049 12539.15 39.92 55264.03 88888.00 2008-02-18 19:08:09.125 049 12539.15 39.98 55264.05 88888.00 2008-02-18 19:08:09.250 049 12539.10 40.00 55264.05 88888.00 2008-02-18 19:08:09.375 049 12539.12 39.98 55264.05 88888.00 2008-02-18 19:08:09.500 049 12539.15 40.00 55264.07 88888.00 2008-02-18 19:08:09.625 049 12539.15 40.05 55264.10 88888.00 2008-02-18 19:08:09.750 049 12539.08 40.00 55264.07 88888.00 2008-02-18 19:08:09.875 049 12539.05 40.02 55264.07 88888.00 2008-02-18 19:08:10.000 049 12539.05 40.05 55264.07 88888.00 2008-02-18 19:08:10.125 049 12539.00 40.05 55264.07 88888.00 2008-02-18 19:08:10.250 049 12539.00 39.98 55264.07 88888.00 2008-02-18 19:08:10.375 049 12539.00 40.00 55264.07 88888.00 2008-02-18 19:08:10.500 049 12538.98 40.02 55264.07 88888.00 2008-02-18 19:08:10.625 049 12538.92 39.95 55264.03 88888.00 2008-02-18 19:08:10.750 049 12538.88 40.02 55264.07 88888.00 2008-02-18 19:08:10.875 049 12538.88 40.05 55264.10 88888.00 2008-02-18 19:08:11.000 049 12538.85 40.02 55264.10 88888.00 2008-02-18 19:08:11.125 049 12538.88 40.08 55264.15 88888.00 2008-02-18 19:08:11.250 049 12538.83 40.05 55264.15 88888.00 2008-02-18 19:08:11.375 049 12538.77 40.10 55264.15 88888.00 2008-02-18 19:08:11.500 049 12538.77 40.10 55264.15 88888.00 2008-02-18 19:08:11.625 049 12538.77 40.10 55264.15 88888.00 2008-02-18 19:08:11.750 049 12538.83 40.10 55264.18 88888.00 2008-02-18 19:08:11.875 049 12538.77 40.12 55264.18 88888.00 2008-02-18 19:08:12.000 049 12538.77 40.17 55264.18 88888.00 2008-02-18 19:08:12.125 049 12538.75 40.20 55264.18 88888.00 2008-02-18 19:08:12.250 049 12538.67 40.15 55264.22 88888.00 2008-02-18 19:08:12.375 049 12538.70 40.12 55264.20 88888.00 2008-02-18 19:08:12.500 049 12538.73 40.12 55264.22 88888.00 2008-02-18 19:08:12.625 049 12538.70 40.08 55264.22 88888.00 2008-02-18 19:08:12.750 049 12538.60 40.12 55264.25 88888.00 2008-02-18 19:08:12.875 049 12538.52 40.10 55264.22 88888.00 2008-02-18 19:08:13.000 049 12538.52 40.12 55264.20 88888.00 2008-02-18 19:08:13.125 049 12538.58 40.17 55264.28 88888.00 2008-02-18 19:08:13.250 049 12538.55 40.15 55264.28 88888.00 2008-02-18 19:08:13.375 049 12538.55 40.15 55264.30 88888.00 2008-02-18 19:08:13.500 049 12538.50 40.12 55264.25 88888.00 2008-02-18 19:08:13.625 049 12538.52 40.12 55264.25 88888.00 2008-02-18 19:08:13.750 049 12538.58 40.12 55264.28 88888.00 2008-02-18 19:08:13.875 049 12538.52 40.15 55264.28 88888.00 2008-02-18 19:08:14.000 049 12538.48 40.12 55264.30 88888.00 2008-02-18 19:08:14.125 049 12538.40 40.15 55264.30 88888.00 2008-02-18 19:08:14.250 049 12538.42 40.17 55264.32 88888.00 2008-02-18 19:08:14.375 049 12538.45 40.23 55264.35 88888.00 2008-02-18 19:08:14.500 049 12538.52 40.27 55264.38 88888.00 2008-02-18 19:08:14.625 049 12538.52 40.25 55264.43 88888.00 2008-02-18 19:08:14.750 049 12538.48 40.20 55264.40 88888.00 2008-02-18 19:08:14.875 049 12538.42 40.20 55264.38 88888.00 2008-02-18 19:08:15.000 049 12538.48 40.23 55264.38 88888.00 2008-02-18 19:08:15.125 049 12538.48 40.23 55264.40 88888.00 2008-02-18 19:08:15.250 049 12538.40 40.23 55264.45 88888.00 2008-02-18 19:08:15.375 049 12538.45 40.23 55264.45 88888.00 2008-02-18 19:08:15.500 049 12538.48 40.20 55264.45 88888.00 2008-02-18 19:08:15.625 049 12538.38 40.17 55264.45 88888.00 2008-02-18 19:08:15.750 049 12538.33 40.15 55264.45 88888.00 2008-02-18 19:08:15.875 049 12538.33 40.17 55264.47 88888.00 2008-02-18 19:08:16.000 049 12538.35 40.20 55264.50 88888.00 2008-02-18 19:08:16.125 049 12538.35 40.23 55264.53 88888.00 2008-02-18 19:08:16.250 049 12538.25 40.12 55264.47 88888.00 2008-02-18 19:08:16.375 049 12538.23 40.08 55264.43 88888.00 2008-02-18 19:08:16.500 049 12538.23 40.08 55264.45 88888.00 2008-02-18 19:08:16.625 049 12538.27 40.10 55264.47 88888.00 2008-02-18 19:08:16.750 049 12538.30 40.15 55264.50 88888.00 2008-02-18 19:08:16.875 049 12538.25 40.12 55264.50 88888.00 2008-02-18 19:08:17.000 049 12538.15 40.12 55264.50 88888.00 2008-02-18 19:08:17.125 049 12538.17 40.10 55264.53 88888.00 2008-02-18 19:08:17.250 049 12538.20 40.08 55264.53 88888.00 2008-02-18 19:08:17.375 049 12538.17 40.12 55264.53 88888.00 2008-02-18 19:08:17.500 049 12538.12 40.10 55264.55 88888.00 2008-02-18 19:08:17.625 049 12538.15 40.10 55264.57 88888.00 2008-02-18 19:08:17.750 049 12538.15 40.08 55264.55 88888.00 2008-02-18 19:08:17.875 049 12538.23 40.05 55264.55 88888.00 2008-02-18 19:08:18.000 049 12538.23 40.02 55264.55 88888.00 2008-02-18 19:08:18.125 049 12538.17 40.00 55264.57 88888.00 2008-02-18 19:08:18.250 049 12538.08 40.02 55264.60 88888.00 2008-02-18 19:08:18.375 049 12538.08 40.08 55264.60 88888.00 2008-02-18 19:08:18.500 049 12538.05 40.05 55264.60 88888.00 2008-02-18 19:08:18.625 049 12538.17 40.05 55264.65 88888.00 2008-02-18 19:08:18.750 049 12538.17 40.05 55264.65 88888.00 2008-02-18 19:08:18.875 049 12538.12 40.02 55264.65 88888.00 2008-02-18 19:08:19.000 049 12538.12 40.00 55264.62 88888.00 2008-02-18 19:08:19.125 049 12538.12 39.98 55264.65 88888.00 2008-02-18 19:08:19.250 049 12538.05 39.92 55264.68 88888.00 2008-02-18 19:08:19.375 049 12538.10 39.92 55264.68 88888.00 2008-02-18 19:08:19.500 049 12538.10 39.95 55264.65 88888.00 2008-02-18 19:08:19.625 049 12538.10 39.95 55264.65 88888.00 2008-02-18 19:08:19.750 049 12538.15 39.95 55264.70 88888.00 2008-02-18 19:08:19.875 049 12538.17 39.92 55264.68 88888.00 2008-02-18 19:08:20.000 049 12538.08 39.80 55264.68 88888.00 2008-02-18 19:08:20.125 049 12538.02 39.83 55264.68 88888.00 2008-02-18 19:08:20.250 049 12538.02 39.85 55264.72 88888.00 2008-02-18 19:08:20.375 049 12538.05 39.88 55264.72 88888.00 2008-02-18 19:08:20.500 049 12538.10 39.88 55264.70 88888.00 2008-02-18 19:08:20.625 049 12538.10 39.85 55264.68 88888.00 2008-02-18 19:08:20.750 049 12538.08 39.77 55264.65 88888.00 2008-02-18 19:08:20.875 049 12538.10 39.83 55264.70 88888.00 2008-02-18 19:08:21.000 049 12538.15 39.83 55264.72 88888.00 2008-02-18 19:08:21.125 049 12538.12 39.73 55264.72 88888.00 2008-02-18 19:08:21.250 049 12538.08 39.67 55264.70 88888.00 2008-02-18 19:08:21.375 049 12538.15 39.70 55264.72 88888.00 2008-02-18 19:08:21.500 049 12538.20 39.70 55264.75 88888.00 2008-02-18 19:08:21.625 049 12538.23 39.67 55264.75 88888.00 2008-02-18 19:08:21.750 049 12538.15 39.65 55264.75 88888.00 2008-02-18 19:08:21.875 049 12538.15 39.65 55264.72 88888.00 2008-02-18 19:08:22.000 049 12538.23 39.62 55264.70 88888.00 2008-02-18 19:08:22.125 049 12538.30 39.58 55264.70 88888.00 2008-02-18 19:08:22.250 049 12538.27 39.55 55264.75 88888.00 2008-02-18 19:08:22.375 049 12538.27 39.58 55264.75 88888.00 2008-02-18 19:08:22.500 049 12538.23 39.58 55264.70 88888.00 2008-02-18 19:08:22.625 049 12538.25 39.60 55264.70 88888.00 2008-02-18 19:08:22.750 049 12538.30 39.50 55264.68 88888.00 2008-02-18 19:08:22.875 049 12538.35 39.50 55264.68 88888.00 2008-02-18 19:08:23.000 049 12538.25 39.45 55264.68 88888.00 2008-02-18 19:08:23.125 049 12538.23 39.40 55264.70 88888.00 2008-02-18 19:08:23.250 049 12538.20 39.40 55264.72 88888.00 2008-02-18 19:08:23.375 049 12538.27 39.42 55264.72 88888.00 2008-02-18 19:08:23.500 049 12538.35 39.42 55264.78 88888.00 2008-02-18 19:08:23.625 049 12538.30 39.45 55264.75 88888.00 2008-02-18 19:08:23.750 049 12538.33 39.50 55264.75 88888.00 2008-02-18 19:08:23.875 049 12538.40 39.40 55264.75 88888.00 2008-02-18 19:08:24.000 049 12538.40 39.23 55264.72 88888.00 2008-02-18 19:08:24.125 049 12538.35 39.20 55264.72 88888.00 2008-02-18 19:08:24.250 049 12538.30 39.25 55264.78 88888.00 2008-02-18 19:08:24.375 049 12538.35 39.27 55264.78 88888.00 2008-02-18 19:08:24.500 049 12538.42 39.25 55264.75 88888.00 2008-02-18 19:08:24.625 049 12538.48 39.20 55264.75 88888.00 2008-02-18 19:08:24.750 049 12538.50 39.20 55264.78 88888.00 2008-02-18 19:08:24.875 049 12538.55 39.23 55264.78 88888.00 2008-02-18 19:08:25.000 049 12538.55 39.20 55264.78 88888.00 2008-02-18 19:08:25.125 049 12538.52 39.17 55264.80 88888.00 2008-02-18 19:08:25.250 049 12538.52 39.15 55264.75 88888.00 2008-02-18 19:08:25.375 049 12538.65 39.20 55264.78 88888.00 2008-02-18 19:08:25.500 049 12538.62 39.12 55264.78 88888.00 2008-02-18 19:08:25.625 049 12538.62 39.10 55264.78 88888.00 2008-02-18 19:08:25.750 049 12538.65 39.05 55264.75 88888.00 2008-02-18 19:08:25.875 049 12538.62 38.98 55264.75 88888.00 2008-02-18 19:08:26.000 049 12538.60 39.00 55264.75 88888.00 2008-02-18 19:08:26.125 049 12538.65 39.00 55264.78 88888.00 2008-02-18 19:08:26.250 049 12538.77 39.00 55264.78 88888.00 2008-02-18 19:08:26.375 049 12538.85 39.00 55264.80 88888.00 2008-02-18 19:08:26.500 049 12538.83 38.95 55264.80 88888.00 2008-02-18 19:08:26.625 049 12538.75 38.90 55264.78 88888.00 2008-02-18 19:08:26.750 049 12538.77 38.88 55264.75 88888.00 2008-02-18 19:08:26.875 049 12538.70 38.83 55264.75 88888.00 2008-02-18 19:08:27.000 049 12538.70 38.83 55264.75 88888.00 2008-02-18 19:08:27.125 049 12538.70 38.77 55264.75 88888.00 2008-02-18 19:08:27.250 049 12538.70 38.77 55264.78 88888.00 2008-02-18 19:08:27.375 049 12538.73 38.73 55264.78 88888.00 2008-02-18 19:08:27.500 049 12538.77 38.70 55264.78 88888.00 2008-02-18 19:08:27.625 049 12538.83 38.67 55264.78 88888.00 2008-02-18 19:08:27.750 049 12538.85 38.67 55264.80 88888.00 2008-02-18 19:08:27.875 049 12538.85 38.65 55264.82 88888.00 2008-02-18 19:08:28.000 049 12538.85 38.58 55264.80 88888.00 2008-02-18 19:08:28.125 049 12538.83 38.58 55264.80 88888.00 2008-02-18 19:08:28.250 049 12538.85 38.58 55264.85 88888.00 2008-02-18 19:08:28.375 049 12538.90 38.52 55264.85 88888.00 2008-02-18 19:08:28.500 049 12538.88 38.48 55264.82 88888.00 2008-02-18 19:08:28.625 049 12538.85 38.42 55264.80 88888.00 2008-02-18 19:08:28.750 049 12538.85 38.45 55264.82 88888.00 2008-02-18 19:08:28.875 049 12538.85 38.45 55264.85 88888.00 2008-02-18 19:08:29.000 049 12538.88 38.42 55264.85 88888.00 2008-02-18 19:08:29.125 049 12538.92 38.38 55264.88 88888.00 2008-02-18 19:08:29.250 049 12538.85 38.33 55264.85 88888.00 2008-02-18 19:08:29.375 049 12538.85 38.33 55264.85 88888.00 2008-02-18 19:08:29.500 049 12538.80 38.27 55264.85 88888.00 2008-02-18 19:08:29.625 049 12538.83 38.30 55264.90 88888.00 2008-02-18 19:08:29.750 049 12538.90 38.27 55264.88 88888.00 2008-02-18 19:08:29.875 049 12538.85 38.25 55264.88 88888.00 2008-02-18 19:08:30.000 049 12538.83 38.25 55264.90 88888.00 2008-02-18 19:08:30.125 049 12538.83 38.17 55264.90 88888.00 2008-02-18 19:08:30.250 049 12538.80 38.08 55264.90 88888.00 2008-02-18 19:08:30.375 049 12538.83 38.12 55264.93 88888.00 2008-02-18 19:08:30.500 049 12538.80 38.12 55264.90 88888.00 2008-02-18 19:08:30.625 049 12538.73 38.15 55264.93 88888.00 2008-02-18 19:08:30.750 049 12538.75 38.08 55264.90 88888.00 2008-02-18 19:08:30.875 049 12538.75 38.05 55264.90 88888.00 2008-02-18 19:08:31.000 049 12538.80 38.00 55264.90 88888.00 2008-02-18 19:08:31.125 049 12538.77 37.98 55264.90 88888.00 2008-02-18 19:08:31.250 049 12538.70 37.92 55264.93 88888.00 2008-02-18 19:08:31.375 049 12538.70 37.95 55264.93 88888.00 2008-02-18 19:08:31.500 049 12538.70 37.92 55264.95 88888.00 2008-02-18 19:08:31.625 049 12538.73 37.88 55264.95 88888.00 2008-02-18 19:08:31.750 049 12538.67 37.90 55264.93 88888.00 2008-02-18 19:08:31.875 049 12538.67 37.92 55264.95 88888.00 2008-02-18 19:08:32.000 049 12538.70 37.92 55264.95 88888.00 2008-02-18 19:08:32.125 049 12538.67 37.90 55264.97 88888.00 2008-02-18 19:08:32.250 049 12538.62 37.90 55265.00 88888.00 2008-02-18 19:08:32.375 049 12538.62 37.85 55265.00 88888.00 2008-02-18 19:08:32.500 049 12538.55 37.77 55265.00 88888.00 2008-02-18 19:08:32.625 049 12538.52 37.80 55265.00 88888.00 2008-02-18 19:08:32.750 049 12538.55 37.77 55265.00 88888.00 2008-02-18 19:08:32.875 049 12538.58 37.80 55265.00 88888.00 2008-02-18 19:08:33.000 049 12538.65 37.75 55265.00 88888.00 2008-02-18 19:08:33.125 049 12538.65 37.75 55265.00 88888.00 2008-02-18 19:08:33.250 049 12538.65 37.75 55265.03 88888.00 2008-02-18 19:08:33.375 049 12538.62 37.73 55265.00 88888.00 2008-02-18 19:08:33.500 049 12538.60 37.67 55265.00 88888.00 2008-02-18 19:08:33.625 049 12538.58 37.70 55265.00 88888.00 2008-02-18 19:08:33.750 049 12538.55 37.67 55265.03 88888.00 2008-02-18 19:08:33.875 049 12538.52 37.73 55265.07 88888.00 2008-02-18 19:08:34.000 049 12538.52 37.70 55265.05 88888.00 2008-02-18 19:08:34.125 049 12538.52 37.67 55265.07 88888.00 2008-02-18 19:08:34.250 049 12538.48 37.65 55265.05 88888.00 2008-02-18 19:08:34.375 049 12538.42 37.62 55265.03 88888.00 2008-02-18 19:08:34.500 049 12538.48 37.62 55265.07 88888.00 2008-02-18 19:08:34.625 049 12538.45 37.60 55265.07 88888.00 2008-02-18 19:08:34.750 049 12538.48 37.60 55265.10 88888.00 2008-02-18 19:08:34.875 049 12538.58 37.62 55265.10 88888.00 2008-02-18 19:08:35.000 049 12538.55 37.62 55265.10 88888.00 2008-02-18 19:08:35.125 049 12538.50 37.62 55265.12 88888.00 2008-02-18 19:08:35.250 049 12538.48 37.60 55265.10 88888.00 2008-02-18 19:08:35.375 049 12538.50 37.58 55265.07 88888.00 2008-02-18 19:08:35.500 049 12538.52 37.55 55265.07 88888.00 2008-02-18 19:08:35.625 049 12538.45 37.50 55265.07 88888.00 2008-02-18 19:08:35.750 049 12538.48 37.52 55265.10 88888.00 2008-02-18 19:08:35.875 049 12538.48 37.60 55265.10 88888.00 2008-02-18 19:08:36.000 049 12538.48 37.60 55265.10 88888.00 2008-02-18 19:08:36.125 049 12538.42 37.55 55265.10 88888.00 2008-02-18 19:08:36.250 049 12538.40 37.58 55265.15 88888.00 2008-02-18 19:08:36.375 049 12538.45 37.60 55265.20 88888.00 2008-02-18 19:08:36.500 049 12538.40 37.55 55265.15 88888.00 2008-02-18 19:08:36.625 049 12538.42 37.55 55265.15 88888.00 2008-02-18 19:08:36.750 049 12538.45 37.60 55265.15 88888.00 2008-02-18 19:08:36.875 049 12538.45 37.58 55265.15 88888.00 2008-02-18 19:08:37.000 049 12538.45 37.60 55265.12 88888.00 2008-02-18 19:08:37.125 049 12538.45 37.60 55265.18 88888.00 2008-02-18 19:08:37.250 049 12538.35 37.60 55265.18 88888.00 2008-02-18 19:08:37.375 049 12538.38 37.58 55265.18 88888.00 2008-02-18 19:08:37.500 049 12538.48 37.52 55265.15 88888.00 2008-02-18 19:08:37.625 049 12538.52 37.60 55265.18 88888.00 2008-02-18 19:08:37.750 049 12538.42 37.58 55265.15 88888.00 2008-02-18 19:08:37.875 049 12538.42 37.55 55265.18 88888.00 2008-02-18 19:08:38.000 049 12538.52 37.55 55265.18 88888.00 2008-02-18 19:08:38.125 049 12538.50 37.58 55265.22 88888.00 2008-02-18 19:08:38.250 049 12538.45 37.58 55265.25 88888.00 2008-02-18 19:08:38.375 049 12538.45 37.58 55265.20 88888.00 2008-02-18 19:08:38.500 049 12538.45 37.55 55265.20 88888.00 2008-02-18 19:08:38.625 049 12538.45 37.55 55265.20 88888.00 2008-02-18 19:08:38.750 049 12538.45 37.60 55265.22 88888.00 2008-02-18 19:08:38.875 049 12538.45 37.58 55265.22 88888.00 2008-02-18 19:08:39.000 049 12538.40 37.58 55265.18 88888.00 2008-02-18 19:08:39.125 049 12538.38 37.55 55265.20 88888.00 2008-02-18 19:08:39.250 049 12538.40 37.58 55265.22 88888.00 2008-02-18 19:08:39.375 049 12538.42 37.58 55265.20 88888.00 2008-02-18 19:08:39.500 049 12538.45 37.60 55265.22 88888.00 2008-02-18 19:08:39.625 049 12538.45 37.62 55265.22 88888.00 2008-02-18 19:08:39.750 049 12538.45 37.60 55265.22 88888.00 2008-02-18 19:08:39.875 049 12538.45 37.62 55265.20 88888.00 2008-02-18 19:08:40.000 049 12538.48 37.67 55265.25 88888.00 2008-02-18 19:08:40.125 049 12538.48 37.60 55265.28 88888.00 2008-02-18 19:08:40.250 049 12538.42 37.58 55265.25 88888.00 2008-02-18 19:08:40.375 049 12538.45 37.62 55265.25 88888.00 2008-02-18 19:08:40.500 049 12538.50 37.67 55265.22 88888.00 2008-02-18 19:08:40.625 049 12538.55 37.62 55265.25 88888.00 2008-02-18 19:08:40.750 049 12538.52 37.60 55265.25 88888.00 2008-02-18 19:08:40.875 049 12538.58 37.65 55265.28 88888.00 2008-02-18 19:08:41.000 049 12538.58 37.67 55265.28 88888.00 2008-02-18 19:08:41.125 049 12538.58 37.67 55265.30 88888.00 2008-02-18 19:08:41.250 049 12538.60 37.62 55265.28 88888.00 2008-02-18 19:08:41.375 049 12538.62 37.67 55265.30 88888.00 2008-02-18 19:08:41.500 049 12538.60 37.75 55265.32 88888.00 2008-02-18 19:08:41.625 049 12538.55 37.70 55265.32 88888.00 2008-02-18 19:08:41.750 049 12538.62 37.67 55265.28 88888.00 2008-02-18 19:08:41.875 049 12538.58 37.65 55265.28 88888.00 2008-02-18 19:08:42.000 049 12538.52 37.62 55265.28 88888.00 2008-02-18 19:08:42.125 049 12538.55 37.62 55265.30 88888.00 2008-02-18 19:08:42.250 049 12538.52 37.60 55265.28 88888.00 2008-02-18 19:08:42.375 049 12538.62 37.60 55265.28 88888.00 2008-02-18 19:08:42.500 049 12538.62 37.65 55265.30 88888.00 2008-02-18 19:08:42.625 049 12538.60 37.62 55265.25 88888.00 2008-02-18 19:08:42.750 049 12538.60 37.60 55265.25 88888.00 2008-02-18 19:08:42.875 049 12538.60 37.58 55265.28 88888.00 2008-02-18 19:08:43.000 049 12538.62 37.58 55265.28 88888.00 2008-02-18 19:08:43.125 049 12538.73 37.60 55265.28 88888.00 2008-02-18 19:08:43.250 049 12538.77 37.60 55265.30 88888.00 2008-02-18 19:08:43.375 049 12538.73 37.62 55265.25 88888.00 2008-02-18 19:08:43.500 049 12538.67 37.62 55265.28 88888.00 2008-02-18 19:08:43.625 049 12538.77 37.60 55265.30 88888.00 2008-02-18 19:08:43.750 049 12538.75 37.58 55265.28 88888.00 2008-02-18 19:08:43.875 049 12538.75 37.55 55265.22 88888.00 2008-02-18 19:08:44.000 049 12538.83 37.55 55265.25 88888.00 2008-02-18 19:08:44.125 049 12538.83 37.52 55265.30 88888.00 2008-02-18 19:08:44.250 049 12538.80 37.50 55265.30 88888.00 2008-02-18 19:08:44.375 049 12538.95 37.55 55265.32 88888.00 2008-02-18 19:08:44.500 049 12538.98 37.55 55265.32 88888.00 2008-02-18 19:08:44.625 049 12538.88 37.50 55265.32 88888.00 2008-02-18 19:08:44.750 049 12538.80 37.45 55265.30 88888.00 2008-02-18 19:08:44.875 049 12538.75 37.40 55265.25 88888.00 2008-02-18 19:08:45.000 049 12538.75 37.45 55265.28 88888.00 2008-02-18 19:08:45.125 049 12538.83 37.48 55265.28 88888.00 2008-02-18 19:08:45.250 049 12538.80 37.42 55265.28 88888.00 2008-02-18 19:08:45.375 049 12538.80 37.38 55265.25 88888.00 2008-02-18 19:08:45.500 049 12538.88 37.35 55265.28 88888.00 2008-02-18 19:08:45.625 049 12538.98 37.38 55265.28 88888.00 2008-02-18 19:08:45.750 049 12539.00 37.35 55265.30 88888.00 2008-02-18 19:08:45.875 049 12539.02 37.33 55265.28 88888.00 2008-02-18 19:08:46.000 049 12539.05 37.30 55265.28 88888.00 2008-02-18 19:08:46.125 049 12539.10 37.30 55265.30 88888.00 2008-02-18 19:08:46.250 049 12539.00 37.23 55265.30 88888.00 2008-02-18 19:08:46.375 049 12538.95 37.20 55265.28 88888.00 2008-02-18 19:08:46.500 049 12538.95 37.20 55265.25 88888.00 2008-02-18 19:08:46.625 049 12539.02 37.23 55265.32 88888.00 2008-02-18 19:08:46.750 049 12539.05 37.23 55265.32 88888.00 2008-02-18 19:08:46.875 049 12539.10 37.15 55265.30 88888.00 2008-02-18 19:08:47.000 049 12539.15 37.10 55265.28 88888.00 2008-02-18 19:08:47.125 049 12539.17 37.08 55265.30 88888.00 2008-02-18 19:08:47.250 049 12539.17 37.08 55265.32 88888.00 2008-02-18 19:08:47.375 049 12539.17 37.05 55265.32 88888.00 2008-02-18 19:08:47.500 049 12539.15 37.02 55265.32 88888.00 2008-02-18 19:08:47.625 049 12539.23 37.08 55265.38 88888.00 2008-02-18 19:08:47.750 049 12539.17 37.00 55265.35 88888.00 2008-02-18 19:08:47.875 049 12539.15 36.95 55265.38 88888.00 2008-02-18 19:08:48.000 049 12539.17 36.90 55265.35 88888.00 2008-02-18 19:08:48.125 049 12539.23 36.88 55265.38 88888.00 2008-02-18 19:08:48.250 049 12539.30 36.88 55265.38 88888.00 2008-02-18 19:08:48.375 049 12539.33 36.90 55265.40 88888.00 2008-02-18 19:08:48.500 049 12539.27 36.83 55265.38 88888.00 2008-02-18 19:08:48.625 049 12539.25 36.75 55265.38 88888.00 2008-02-18 19:08:48.750 049 12539.33 36.75 55265.40 88888.00 2008-02-18 19:08:48.875 049 12539.35 36.70 55265.38 88888.00 2008-02-18 19:08:49.000 049 12539.33 36.65 55265.38 88888.00 2008-02-18 19:08:49.125 049 12539.33 36.62 55265.38 88888.00 2008-02-18 19:08:49.250 049 12539.33 36.60 55265.38 88888.00 2008-02-18 19:08:49.375 049 12539.40 36.58 55265.38 88888.00 2008-02-18 19:08:49.500 049 12539.38 36.55 55265.38 88888.00 2008-02-18 19:08:49.625 049 12539.35 36.50 55265.38 88888.00 2008-02-18 19:08:49.750 049 12539.33 36.42 55265.32 88888.00 2008-02-18 19:08:49.875 049 12539.35 36.42 55265.32 88888.00 2008-02-18 19:08:50.000 049 12539.42 36.40 55265.32 88888.00 2008-02-18 19:08:50.125 049 12539.55 36.42 55265.40 88888.00 2008-02-18 19:08:50.250 049 12539.55 36.40 55265.43 88888.00 2008-02-18 19:08:50.375 049 12539.52 36.38 55265.38 88888.00 2008-02-18 19:08:50.500 049 12539.55 36.38 55265.40 88888.00 2008-02-18 19:08:50.625 049 12539.48 36.25 55265.38 88888.00 2008-02-18 19:08:50.750 049 12539.50 36.25 55265.38 88888.00 2008-02-18 19:08:50.875 049 12539.52 36.25 55265.38 88888.00 2008-02-18 19:08:51.000 049 12539.60 36.25 55265.38 88888.00 2008-02-18 19:08:51.125 049 12539.67 36.20 55265.38 88888.00 2008-02-18 19:08:51.250 049 12539.67 36.20 55265.38 88888.00 2008-02-18 19:08:51.375 049 12539.73 36.12 55265.43 88888.00 2008-02-18 19:08:51.500 049 12539.65 36.05 55265.40 88888.00 2008-02-18 19:08:51.625 049 12539.65 36.05 55265.40 88888.00 2008-02-18 19:08:51.750 049 12539.70 36.05 55265.40 88888.00 2008-02-18 19:08:51.875 049 12539.75 36.02 55265.43 88888.00 2008-02-18 19:08:52.000 049 12539.75 36.00 55265.35 88888.00 2008-02-18 19:08:52.125 049 12539.73 35.98 55265.38 88888.00 2008-02-18 19:08:52.250 049 12539.67 36.00 55265.40 88888.00 2008-02-18 19:08:52.375 049 12539.73 35.98 55265.38 88888.00 2008-02-18 19:08:52.500 049 12539.73 35.90 55265.38 88888.00 2008-02-18 19:08:52.625 049 12539.70 35.85 55265.38 88888.00 2008-02-18 19:08:52.750 049 12539.70 35.77 55265.35 88888.00 2008-02-18 19:08:52.875 049 12539.85 35.80 55265.38 88888.00 2008-02-18 19:08:53.000 049 12539.90 35.85 55265.38 88888.00 2008-02-18 19:08:53.125 049 12539.92 35.85 55265.38 88888.00 2008-02-18 19:08:53.250 049 12539.98 35.85 55265.45 88888.00 2008-02-18 19:08:53.375 049 12540.02 35.83 55265.47 88888.00 2008-02-18 19:08:53.500 049 12539.98 35.80 55265.45 88888.00 2008-02-18 19:08:53.625 049 12539.98 35.75 55265.40 88888.00 2008-02-18 19:08:53.750 049 12539.98 35.65 55265.38 88888.00 2008-02-18 19:08:53.875 049 12540.00 35.67 55265.40 88888.00 2008-02-18 19:08:54.000 049 12540.02 35.65 55265.38 88888.00 2008-02-18 19:08:54.125 049 12540.02 35.62 55265.38 88888.00 2008-02-18 19:08:54.250 049 12540.02 35.60 55265.43 88888.00 2008-02-18 19:08:54.375 049 12540.05 35.58 55265.40 88888.00 2008-02-18 19:08:54.500 049 12540.10 35.62 55265.40 88888.00 2008-02-18 19:08:54.625 049 12540.15 35.55 55265.40 88888.00 2008-02-18 19:08:54.750 049 12540.20 35.52 55265.43 88888.00 2008-02-18 19:08:54.875 049 12540.20 35.52 55265.43 88888.00 2008-02-18 19:08:55.000 049 12540.20 35.48 55265.43 88888.00 2008-02-18 19:08:55.125 049 12540.27 35.50 55265.45 88888.00 2008-02-18 19:08:55.250 049 12540.30 35.45 55265.43 88888.00 2008-02-18 19:08:55.375 049 12540.30 35.42 55265.43 88888.00 2008-02-18 19:08:55.500 049 12540.30 35.40 55265.40 88888.00 2008-02-18 19:08:55.625 049 12540.40 35.38 55265.43 88888.00 2008-02-18 19:08:55.750 049 12540.38 35.33 55265.40 88888.00 2008-02-18 19:08:55.875 049 12540.42 35.30 55265.43 88888.00 2008-02-18 19:08:56.000 049 12540.58 35.30 55265.43 88888.00 2008-02-18 19:08:56.125 049 12540.62 35.27 55265.43 88888.00 2008-02-18 19:08:56.250 049 12540.55 35.23 55265.45 88888.00 2008-02-18 19:08:56.375 049 12540.60 35.27 55265.45 88888.00 2008-02-18 19:08:56.500 049 12540.65 35.23 55265.40 88888.00 2008-02-18 19:08:56.625 049 12540.65 35.17 55265.38 88888.00 2008-02-18 19:08:56.750 049 12540.65 35.12 55265.38 88888.00 2008-02-18 19:08:56.875 049 12540.65 35.08 55265.40 88888.00 2008-02-18 19:08:57.000 049 12540.70 35.10 55265.40 88888.00 2008-02-18 19:08:57.125 049 12540.73 35.10 55265.38 88888.00 2008-02-18 19:08:57.250 049 12540.73 35.08 55265.40 88888.00 2008-02-18 19:08:57.375 049 12540.80 35.10 55265.43 88888.00 2008-02-18 19:08:57.500 049 12540.88 35.08 55265.43 88888.00 2008-02-18 19:08:57.625 049 12540.90 35.05 55265.40 88888.00 2008-02-18 19:08:57.750 049 12540.95 35.02 55265.40 88888.00 2008-02-18 19:08:57.875 049 12541.00 35.00 55265.38 88888.00 2008-02-18 19:08:58.000 049 12541.02 34.92 55265.40 88888.00 2008-02-18 19:08:58.125 049 12541.05 34.92 55265.40 88888.00 2008-02-18 19:08:58.250 049 12541.08 34.88 55265.40 88888.00 2008-02-18 19:08:58.375 049 12541.10 34.85 55265.38 88888.00 2008-02-18 19:08:58.500 049 12541.08 34.88 55265.40 88888.00 2008-02-18 19:08:58.625 049 12541.15 34.88 55265.43 88888.00 2008-02-18 19:08:58.750 049 12541.15 34.77 55265.40 88888.00 2008-02-18 19:08:58.875 049 12541.17 34.70 55265.40 88888.00 2008-02-18 19:08:59.000 049 12541.25 34.73 55265.38 88888.00 2008-02-18 19:08:59.125 049 12541.27 34.70 55265.40 88888.00 2008-02-18 19:08:59.250 049 12541.30 34.60 55265.40 88888.00 2008-02-18 19:08:59.375 049 12541.35 34.60 55265.38 88888.00 2008-02-18 19:08:59.500 049 12541.45 34.55 55265.40 88888.00 2008-02-18 19:08:59.625 049 12541.42 34.55 55265.40 88888.00 2008-02-18 19:08:59.750 049 12541.42 34.52 55265.43 88888.00 2008-02-18 19:08:59.875 049 12541.42 34.48 55265.43 88888.00 2008-02-18 19:09:00.000 049 12541.45 34.45 55265.43 88888.00 2008-02-18 19:09:00.125 049 12541.45 34.42 55265.43 88888.00 2008-02-18 19:09:00.250 049 12541.48 34.38 55265.38 88888.00 2008-02-18 19:09:00.375 049 12541.55 34.38 55265.43 88888.00 2008-02-18 19:09:00.500 049 12541.60 34.30 55265.38 88888.00 2008-02-18 19:09:00.625 049 12541.60 34.35 55265.38 88888.00 2008-02-18 19:09:00.750 049 12541.62 34.38 55265.43 88888.00 2008-02-18 19:09:00.875 049 12541.67 34.33 55265.40 88888.00 2008-02-18 19:09:01.000 049 12541.67 34.25 55265.32 88888.00 2008-02-18 19:09:01.125 049 12541.67 34.20 55265.35 88888.00 2008-02-18 19:09:01.250 049 12541.65 34.12 55265.38 88888.00 2008-02-18 19:09:01.375 049 12541.65 34.08 55265.38 88888.00 2008-02-18 19:09:01.500 049 12541.70 34.08 55265.38 88888.00 2008-02-18 19:09:01.625 049 12541.77 34.08 55265.40 88888.00 2008-02-18 19:09:01.750 049 12541.85 34.05 55265.43 88888.00 2008-02-18 19:09:01.875 049 12541.88 33.98 55265.40 88888.00 2008-02-18 19:09:02.000 049 12541.90 33.95 55265.40 88888.00 2008-02-18 19:09:02.125 049 12541.95 33.92 55265.40 88888.00 2008-02-18 19:09:02.250 049 12542.00 33.85 55265.40 88888.00 2008-02-18 19:09:02.375 049 12542.12 33.88 55265.38 88888.00 2008-02-18 19:09:02.500 049 12542.10 33.83 55265.40 88888.00 2008-02-18 19:09:02.625 049 12542.08 33.80 55265.40 88888.00 2008-02-18 19:09:02.750 049 12542.15 33.80 55265.43 88888.00 2008-02-18 19:09:02.875 049 12542.17 33.75 55265.45 88888.00 2008-02-18 19:09:03.000 049 12542.17 33.67 55265.43 88888.00 2008-02-18 19:09:03.125 049 12542.17 33.58 55265.38 88888.00 2008-02-18 19:09:03.250 049 12542.12 33.60 55265.45 88888.00 2008-02-18 19:09:03.375 049 12542.20 33.62 55265.47 88888.00 2008-02-18 19:09:03.500 049 12542.25 33.58 55265.45 88888.00 2008-02-18 19:09:03.625 049 12542.27 33.42 55265.43 88888.00 2008-02-18 19:09:03.750 049 12542.27 33.45 55265.45 88888.00 2008-02-18 19:09:03.875 049 12542.25 33.42 55265.45 88888.00 2008-02-18 19:09:04.000 049 12542.25 33.35 55265.40 88888.00 2008-02-18 19:09:04.125 049 12542.35 33.35 55265.45 88888.00 2008-02-18 19:09:04.250 049 12542.45 33.30 55265.47 88888.00 2008-02-18 19:09:04.375 049 12542.48 33.20 55265.45 88888.00 2008-02-18 19:09:04.500 049 12542.50 33.20 55265.45 88888.00 2008-02-18 19:09:04.625 049 12542.55 33.17 55265.50 88888.00 2008-02-18 19:09:04.750 049 12542.52 33.10 55265.47 88888.00 2008-02-18 19:09:04.875 049 12542.48 33.05 55265.47 88888.00 2008-02-18 19:09:05.000 049 12542.52 33.02 55265.50 88888.00 2008-02-18 19:09:05.125 049 12542.52 33.00 55265.53 88888.00 2008-02-18 19:09:05.250 049 12542.48 32.95 55265.55 88888.00 2008-02-18 19:09:05.375 049 12542.58 33.00 55265.55 88888.00 2008-02-18 19:09:05.500 049 12542.65 32.98 55265.57 88888.00 2008-02-18 19:09:05.625 049 12542.65 32.88 55265.55 88888.00 2008-02-18 19:09:05.750 049 12542.65 32.80 55265.53 88888.00 2008-02-18 19:09:05.875 049 12542.67 32.75 55265.53 88888.00 2008-02-18 19:09:06.000 049 12542.65 32.62 55265.47 88888.00 2008-02-18 19:09:06.125 049 12542.73 32.62 55265.53 88888.00 2008-02-18 19:09:06.250 049 12542.75 32.65 55265.57 88888.00 2008-02-18 19:09:06.375 049 12542.75 32.62 55265.57 88888.00 2008-02-18 19:09:06.500 049 12542.77 32.55 55265.55 88888.00 2008-02-18 19:09:06.625 049 12542.75 32.48 55265.53 88888.00 2008-02-18 19:09:06.750 049 12542.75 32.42 55265.53 88888.00 2008-02-18 19:09:06.875 049 12542.80 32.38 55265.55 88888.00 2008-02-18 19:09:07.000 049 12542.85 32.33 55265.53 88888.00 2008-02-18 19:09:07.125 049 12542.83 32.33 55265.55 88888.00 2008-02-18 19:09:07.250 049 12542.83 32.27 55265.57 88888.00 2008-02-18 19:09:07.375 049 12542.95 32.27 55265.57 88888.00 2008-02-18 19:09:07.500 049 12543.00 32.23 55265.60 88888.00 2008-02-18 19:09:07.625 049 12543.02 32.17 55265.57 88888.00 2008-02-18 19:09:07.750 049 12543.00 32.15 55265.57 88888.00 2008-02-18 19:09:07.875 049 12542.98 32.10 55265.60 88888.00 2008-02-18 19:09:08.000 049 12543.08 32.08 55265.62 88888.00 2008-02-18 19:09:08.125 049 12543.08 32.02 55265.62 88888.00 2008-02-18 19:09:08.250 049 12543.00 32.00 55265.62 88888.00 2008-02-18 19:09:08.375 049 12543.05 31.98 55265.62 88888.00 2008-02-18 19:09:08.500 049 12543.12 31.90 55265.60 88888.00 2008-02-18 19:09:08.625 049 12543.20 31.85 55265.62 88888.00 2008-02-18 19:09:08.750 049 12543.20 31.75 55265.60 88888.00 2008-02-18 19:09:08.875 049 12543.23 31.75 55265.62 88888.00 2008-02-18 19:09:09.000 049 12543.23 31.75 55265.65 88888.00 2008-02-18 19:09:09.125 049 12543.27 31.73 55265.65 88888.00 2008-02-18 19:09:09.250 049 12543.33 31.62 55265.62 88888.00 2008-02-18 19:09:09.375 049 12543.40 31.55 55265.62 88888.00 2008-02-18 19:09:09.500 049 12543.48 31.55 55265.68 88888.00 2008-02-18 19:09:09.625 049 12543.50 31.50 55265.68 88888.00 2008-02-18 19:09:09.750 049 12543.55 31.45 55265.65 88888.00 2008-02-18 19:09:09.875 049 12543.55 31.43 55265.65 88888.00 2008-02-18 19:09:10.000 049 12543.60 31.43 55265.68 88888.00 2008-02-18 19:09:10.125 049 12543.70 31.35 55265.65 88888.00 2008-02-18 19:09:10.250 049 12543.67 31.30 55265.68 88888.00 2008-02-18 19:09:10.375 049 12543.67 31.27 55265.68 88888.00 2008-02-18 19:09:10.500 049 12543.62 31.23 55265.65 88888.00 2008-02-18 19:09:10.625 049 12543.65 31.25 55265.68 88888.00 2008-02-18 19:09:10.750 049 12543.62 31.18 55265.65 88888.00 2008-02-18 19:09:10.875 049 12543.62 31.15 55265.68 88888.00 2008-02-18 19:09:11.000 049 12543.73 31.15 55265.68 88888.00 2008-02-18 19:09:11.125 049 12543.92 31.15 55265.75 88888.00 2008-02-18 19:09:11.250 049 12543.92 31.07 55265.72 88888.00 2008-02-18 19:09:11.375 049 12543.90 31.02 55265.70 88888.00 2008-02-18 19:09:11.500 049 12543.88 30.98 55265.68 88888.00 2008-02-18 19:09:11.625 049 12543.90 30.95 55265.68 88888.00 2008-02-18 19:09:11.750 049 12544.00 30.93 55265.68 88888.00 2008-02-18 19:09:11.875 049 12544.15 30.85 55265.68 88888.00 2008-02-18 19:09:12.000 049 12544.15 30.82 55265.65 88888.00 2008-02-18 19:09:12.125 049 12544.12 30.80 55265.68 88888.00 2008-02-18 19:09:12.250 049 12544.10 30.80 55265.70 88888.00 2008-02-18 19:09:12.375 049 12544.15 30.75 55265.68 88888.00 2008-02-18 19:09:12.500 049 12544.17 30.70 55265.68 88888.00 2008-02-18 19:09:12.625 049 12544.17 30.70 55265.70 88888.00 2008-02-18 19:09:12.750 049 12544.17 30.65 55265.68 88888.00 2008-02-18 19:09:12.875 049 12544.20 30.60 55265.68 88888.00 2008-02-18 19:09:13.000 049 12544.25 30.60 55265.68 88888.00 2008-02-18 19:09:13.125 049 12544.27 30.52 55265.72 88888.00 2008-02-18 19:09:13.250 049 12544.33 30.57 55265.78 88888.00 2008-02-18 19:09:13.375 049 12544.38 30.55 55265.78 88888.00 2008-02-18 19:09:13.500 049 12544.40 30.48 55265.75 88888.00 2008-02-18 19:09:13.625 049 12544.42 30.43 55265.72 88888.00 2008-02-18 19:09:13.750 049 12544.38 30.38 55265.70 88888.00 2008-02-18 19:09:13.875 049 12544.38 30.32 55265.70 88888.00 2008-02-18 19:09:14.000 049 12544.42 30.27 55265.70 88888.00 2008-02-18 19:09:14.125 049 12544.40 30.27 55265.68 88888.00 2008-02-18 19:09:14.250 049 12544.40 30.23 55265.72 88888.00 2008-02-18 19:09:14.375 049 12544.45 30.23 55265.75 88888.00 2008-02-18 19:09:14.500 049 12544.45 30.18 55265.75 88888.00 2008-02-18 19:09:14.625 049 12544.52 30.18 55265.75 88888.00 2008-02-18 19:09:14.750 049 12544.55 30.20 55265.80 88888.00 2008-02-18 19:09:14.875 049 12544.52 30.15 55265.78 88888.00 2008-02-18 19:09:15.000 049 12544.52 30.07 55265.72 88888.00 2008-02-18 19:09:15.125 049 12544.58 30.00 55265.70 88888.00 2008-02-18 19:09:15.250 049 12544.50 29.93 55265.68 88888.00 2008-02-18 19:09:15.375 049 12544.58 29.93 55265.75 88888.00 2008-02-18 19:09:15.500 049 12544.70 30.02 55265.78 88888.00 2008-02-18 19:09:15.625 049 12544.77 30.02 55265.80 88888.00 2008-02-18 19:09:15.750 049 12544.80 29.93 55265.80 88888.00 2008-02-18 19:09:15.875 049 12544.83 29.90 55265.82 88888.00 2008-02-18 19:09:16.000 049 12544.95 29.88 55265.82 88888.00 2008-02-18 19:09:16.125 049 12544.95 29.82 55265.78 88888.00 2008-02-18 19:09:16.250 049 12544.90 29.80 55265.80 88888.00 2008-02-18 19:09:16.375 049 12544.98 29.80 55265.80 88888.00 2008-02-18 19:09:16.500 049 12545.05 29.80 55265.80 88888.00 2008-02-18 19:09:16.625 049 12545.10 29.75 55265.78 88888.00 2008-02-18 19:09:16.750 049 12545.05 29.73 55265.78 88888.00 2008-02-18 19:09:16.875 049 12545.05 29.77 55265.82 88888.00 2008-02-18 19:09:17.000 049 12545.02 29.68 55265.78 88888.00 2008-02-18 19:09:17.125 049 12545.00 29.65 55265.78 88888.00 2008-02-18 19:09:17.250 049 12545.02 29.57 55265.78 88888.00 2008-02-18 19:09:17.375 049 12545.17 29.57 55265.80 88888.00 2008-02-18 19:09:17.500 049 12545.25 29.62 55265.82 88888.00 2008-02-18 19:09:17.625 049 12545.23 29.55 55265.82 88888.00 2008-02-18 19:09:17.750 049 12545.25 29.48 55265.78 88888.00 2008-02-18 19:09:17.875 049 12545.30 29.48 55265.78 88888.00 2008-02-18 19:09:18.000 049 12545.30 29.45 55265.78 88888.00 2008-02-18 19:09:18.125 049 12545.30 29.43 55265.78 88888.00 2008-02-18 19:09:18.250 049 12545.33 29.48 55265.78 88888.00 2008-02-18 19:09:18.375 049 12545.40 29.43 55265.82 88888.00 2008-02-18 19:09:18.500 049 12545.40 29.40 55265.82 88888.00 2008-02-18 19:09:18.625 049 12545.48 29.32 55265.78 88888.00 2008-02-18 19:09:18.750 049 12545.52 29.27 55265.75 88888.00 2008-02-18 19:09:18.875 049 12545.50 29.23 55265.75 88888.00 2008-02-18 19:09:19.000 049 12545.55 29.23 55265.75 88888.00 2008-02-18 19:09:19.125 049 12545.62 29.23 55265.75 88888.00 2008-02-18 19:09:19.250 049 12545.58 29.20 55265.78 88888.00 2008-02-18 19:09:19.375 049 12545.62 29.23 55265.78 88888.00 2008-02-18 19:09:19.500 049 12545.67 29.18 55265.78 88888.00 2008-02-18 19:09:19.625 049 12545.75 29.15 55265.80 88888.00 2008-02-18 19:09:19.750 049 12545.73 29.02 55265.75 88888.00 2008-02-18 19:09:19.875 049 12545.73 29.02 55265.80 88888.00 2008-02-18 19:09:20.000 049 12545.88 29.07 55265.80 88888.00 2008-02-18 19:09:20.125 049 12546.00 29.12 55265.80 88888.00 2008-02-18 19:09:20.250 049 12546.00 29.02 55265.75 88888.00 2008-02-18 19:09:20.375 049 12546.08 29.00 55265.78 88888.00 2008-02-18 19:09:20.500 049 12546.15 29.05 55265.78 88888.00 2008-02-18 19:09:20.625 049 12546.15 28.98 55265.78 88888.00 2008-02-18 19:09:20.750 049 12546.12 28.98 55265.78 88888.00 2008-02-18 19:09:20.875 049 12546.12 28.98 55265.75 88888.00 2008-02-18 19:09:21.000 049 12546.20 28.88 55265.75 88888.00 2008-02-18 19:09:21.125 049 12546.27 28.85 55265.70 88888.00 2008-02-18 19:09:21.250 049 12546.38 28.82 55265.70 88888.00 2008-02-18 19:09:21.375 049 12546.42 28.77 55265.70 88888.00 2008-02-18 19:09:21.500 049 12546.40 28.75 55265.70 88888.00 2008-02-18 19:09:21.625 049 12546.48 28.80 55265.75 88888.00 2008-02-18 19:09:21.750 049 12546.52 28.80 55265.72 88888.00 2008-02-18 19:09:21.875 049 12546.55 28.82 55265.72 88888.00 2008-02-18 19:09:22.000 049 12546.62 28.75 55265.72 88888.00 2008-02-18 19:09:22.125 049 12546.75 28.75 55265.72 88888.00 2008-02-18 19:09:22.250 049 12546.77 28.68 55265.70 88888.00 2008-02-18 19:09:22.375 049 12546.85 28.70 55265.70 88888.00 2008-02-18 19:09:22.500 049 12546.83 28.70 55265.70 88888.00 2008-02-18 19:09:22.625 049 12546.88 28.62 55265.68 88888.00 2008-02-18 19:09:22.750 049 12547.00 28.60 55265.65 88888.00 2008-02-18 19:09:22.875 049 12547.05 28.57 55265.68 88888.00 2008-02-18 19:09:23.000 049 12547.15 28.57 55265.65 88888.00 2008-02-18 19:09:23.125 049 12547.17 28.52 55265.65 88888.00 2008-02-18 19:09:23.250 049 12547.17 28.43 55265.65 88888.00 2008-02-18 19:09:23.375 049 12547.23 28.43 55265.65 88888.00 2008-02-18 19:09:23.500 049 12547.35 28.45 55265.62 88888.00 2008-02-18 19:09:23.625 049 12547.48 28.45 55265.62 88888.00 2008-02-18 19:09:23.750 049 12547.60 28.45 55265.62 88888.00 2008-02-18 19:09:23.875 049 12547.60 28.35 55265.65 88888.00 2008-02-18 19:09:24.000 049 12547.67 28.32 55265.60 88888.00 2008-02-18 19:09:24.125 049 12547.73 28.32 55265.60 88888.00 2008-02-18 19:09:24.250 049 12547.77 28.35 55265.60 88888.00 2008-02-18 19:09:24.375 049 12547.88 28.30 55265.60 88888.00 2008-02-18 19:09:24.500 049 12547.92 28.27 55265.60 88888.00 2008-02-18 19:09:24.625 049 12548.02 28.32 55265.60 88888.00 2008-02-18 19:09:24.750 049 12548.12 28.30 55265.57 88888.00 2008-02-18 19:09:24.875 049 12548.20 28.27 55265.55 88888.00 2008-02-18 19:09:25.000 049 12548.30 28.25 55265.55 88888.00 2008-02-18 19:09:25.125 049 12548.27 28.18 55265.55 88888.00 2008-02-18 19:09:25.250 049 12548.25 28.18 55265.55 88888.00 2008-02-18 19:09:25.375 049 12548.35 28.23 55265.55 88888.00 2008-02-18 19:09:25.500 049 12548.42 28.18 55265.53 88888.00 2008-02-18 19:09:25.625 049 12548.48 28.12 55265.50 88888.00 2008-02-18 19:09:25.750 049 12548.55 28.07 55265.50 88888.00 2008-02-18 19:09:25.875 049 12548.65 28.15 55265.50 88888.00 2008-02-18 19:09:26.000 049 12548.62 28.10 55265.45 88888.00 2008-02-18 19:09:26.125 049 12548.65 28.10 55265.45 88888.00 2008-02-18 19:09:26.250 049 12548.80 28.05 55265.43 88888.00 2008-02-18 19:09:26.375 049 12548.90 28.05 55265.43 88888.00 2008-02-18 19:09:26.500 049 12548.95 28.02 55265.40 88888.00 2008-02-18 19:09:26.625 049 12549.00 28.00 55265.40 88888.00 2008-02-18 19:09:26.750 049 12549.05 28.00 55265.40 88888.00 2008-02-18 19:09:26.875 049 12549.12 28.05 55265.43 88888.00 2008-02-18 19:09:27.000 049 12549.27 28.12 55265.43 88888.00 2008-02-18 19:09:27.125 049 12549.35 28.07 55265.43 88888.00 2008-02-18 19:09:27.250 049 12549.40 28.00 55265.45 88888.00 2008-02-18 19:09:27.375 049 12549.48 28.00 55265.43 88888.00 2008-02-18 19:09:27.500 049 12549.50 28.00 55265.43 88888.00 2008-02-18 19:09:27.625 049 12549.50 27.95 55265.40 88888.00 2008-02-18 19:09:27.750 049 12549.58 27.98 55265.40 88888.00 2008-02-18 19:09:27.875 049 12549.62 27.98 55265.40 88888.00 2008-02-18 19:09:28.000 049 12549.65 27.98 55265.38 88888.00 2008-02-18 19:09:28.125 049 12549.62 27.90 55265.35 88888.00 2008-02-18 19:09:28.250 049 12549.70 27.90 55265.35 88888.00 2008-02-18 19:09:28.375 049 12549.85 27.93 55265.38 88888.00 2008-02-18 19:09:28.500 049 12549.85 27.88 55265.32 88888.00 2008-02-18 19:09:28.625 049 12549.92 27.95 55265.32 88888.00 2008-02-18 19:09:28.750 049 12550.00 27.98 55265.32 88888.00 2008-02-18 19:09:28.875 049 12550.00 27.95 55265.32 88888.00 2008-02-18 19:09:29.000 049 12550.10 27.85 55265.30 88888.00 2008-02-18 19:09:29.125 049 12550.20 27.82 55265.32 88888.00 2008-02-18 19:09:29.250 049 12550.25 27.90 55265.35 88888.00 2008-02-18 19:09:29.375 049 12550.40 27.95 55265.35 88888.00 2008-02-18 19:09:29.500 049 12550.50 27.93 55265.35 88888.00 2008-02-18 19:09:29.625 049 12550.52 27.93 55265.35 88888.00 2008-02-18 19:09:29.750 049 12550.52 27.88 55265.28 88888.00 2008-02-18 19:09:29.875 049 12550.55 27.88 55265.25 88888.00 2008-02-18 19:09:30.000 049 12550.55 27.80 55265.20 88888.00 2008-02-18 19:09:30.125 049 12550.60 27.77 55265.20 88888.00 2008-02-18 19:09:30.250 049 12550.65 27.80 55265.28 88888.00 2008-02-18 19:09:30.375 049 12550.75 27.88 55265.25 88888.00 2008-02-18 19:09:30.500 049 12550.85 27.88 55265.25 88888.00 2008-02-18 19:09:30.625 049 12550.90 27.88 55265.25 88888.00 2008-02-18 19:09:30.750 049 12550.90 27.85 55265.25 88888.00 2008-02-18 19:09:30.875 049 12550.88 27.80 55265.22 88888.00 2008-02-18 19:09:31.000 049 12550.90 27.80 55265.20 88888.00 2008-02-18 19:09:31.125 049 12551.00 27.85 55265.25 88888.00 2008-02-18 19:09:31.250 049 12551.02 27.80 55265.22 88888.00 2008-02-18 19:09:31.375 049 12551.02 27.77 55265.22 88888.00 2008-02-18 19:09:31.500 049 12551.05 27.80 55265.20 88888.00 2008-02-18 19:09:31.625 049 12551.10 27.80 55265.22 88888.00 2008-02-18 19:09:31.750 049 12551.15 27.77 55265.22 88888.00 2008-02-18 19:09:31.875 049 12551.15 27.73 55265.22 88888.00 2008-02-18 19:09:32.000 049 12551.17 27.73 55265.20 88888.00 2008-02-18 19:09:32.125 049 12551.30 27.75 55265.25 88888.00 2008-02-18 19:09:32.250 049 12551.30 27.70 55265.25 88888.00 2008-02-18 19:09:32.375 049 12551.30 27.68 55265.22 88888.00 2008-02-18 19:09:32.500 049 12551.35 27.75 55265.22 88888.00 2008-02-18 19:09:32.625 049 12551.42 27.70 55265.20 88888.00 2008-02-18 19:09:32.750 049 12551.40 27.65 55265.20 88888.00 2008-02-18 19:09:32.875 049 12551.42 27.65 55265.22 88888.00 2008-02-18 19:09:33.000 049 12551.45 27.70 55265.25 88888.00 2008-02-18 19:09:33.125 049 12551.48 27.68 55265.22 88888.00 2008-02-18 19:09:33.250 049 12551.50 27.55 55265.22 88888.00 2008-02-18 19:09:33.375 049 12551.55 27.57 55265.20 88888.00 2008-02-18 19:09:33.500 049 12551.55 27.55 55265.20 88888.00 2008-02-18 19:09:33.625 049 12551.67 27.62 55265.22 88888.00 2008-02-18 19:09:33.750 049 12551.75 27.62 55265.25 88888.00 2008-02-18 19:09:33.875 049 12551.75 27.60 55265.25 88888.00 2008-02-18 19:09:34.000 049 12551.75 27.57 55265.20 88888.00 2008-02-18 19:09:34.125 049 12551.77 27.55 55265.22 88888.00 2008-02-18 19:09:34.250 049 12551.77 27.50 55265.18 88888.00 2008-02-18 19:09:34.375 049 12551.90 27.50 55265.18 88888.00 2008-02-18 19:09:34.500 049 12552.02 27.55 55265.20 88888.00 2008-02-18 19:09:34.625 049 12551.98 27.48 55265.22 88888.00 2008-02-18 19:09:34.750 049 12551.90 27.40 55265.22 88888.00 2008-02-18 19:09:34.875 049 12551.90 27.38 55265.20 88888.00 2008-02-18 19:09:35.000 049 12551.98 27.35 55265.15 88888.00 2008-02-18 19:09:35.125 049 12551.98 27.32 55265.18 88888.00 2008-02-18 19:09:35.250 049 12551.95 27.30 55265.22 88888.00 2008-02-18 19:09:35.375 049 12552.00 27.30 55265.22 88888.00 2008-02-18 19:09:35.500 049 12552.08 27.35 55265.25 88888.00 2008-02-18 19:09:35.625 049 12552.15 27.32 55265.20 88888.00 2008-02-18 19:09:35.750 049 12552.20 27.25 55265.20 88888.00 2008-02-18 19:09:35.875 049 12552.25 27.25 55265.20 88888.00 2008-02-18 19:09:36.000 049 12552.25 27.23 55265.20 88888.00 2008-02-18 19:09:36.125 049 12552.23 27.12 55265.20 88888.00 2008-02-18 19:09:36.250 049 12552.23 27.07 55265.20 88888.00 2008-02-18 19:09:36.375 049 12552.33 27.12 55265.22 88888.00 2008-02-18 19:09:36.500 049 12552.38 27.15 55265.20 88888.00 2008-02-18 19:09:36.625 049 12552.38 27.10 55265.20 88888.00 2008-02-18 19:09:36.750 049 12552.45 27.07 55265.25 88888.00 2008-02-18 19:09:36.875 049 12552.38 26.95 55265.22 88888.00 2008-02-18 19:09:37.000 049 12552.42 26.88 55265.25 88888.00 2008-02-18 19:09:37.125 049 12552.45 26.82 55265.25 88888.00 2008-02-18 19:09:37.250 049 12552.45 26.80 55265.25 88888.00 2008-02-18 19:09:37.375 049 12552.45 26.80 55265.22 88888.00 2008-02-18 19:09:37.500 049 12552.45 26.77 55265.22 88888.00 2008-02-18 19:09:37.625 049 12552.60 26.73 55265.25 88888.00 2008-02-18 19:09:37.750 049 12552.60 26.70 55265.25 88888.00 2008-02-18 19:09:37.875 049 12552.60 26.70 55265.25 88888.00 2008-02-18 19:09:38.000 049 12552.65 26.68 55265.28 88888.00 2008-02-18 19:09:38.125 049 12552.70 26.60 55265.28 88888.00 2008-02-18 19:09:38.250 049 12552.77 26.57 55265.30 88888.00 2008-02-18 19:09:38.375 049 12552.80 26.60 55265.28 88888.00 2008-02-18 19:09:38.500 049 12552.80 26.55 55265.32 88888.00 2008-02-18 19:09:38.625 049 12552.83 26.45 55265.30 88888.00 2008-02-18 19:09:38.750 049 12552.85 26.43 55265.28 88888.00 2008-02-18 19:09:38.875 049 12552.83 26.43 55265.32 88888.00 2008-02-18 19:09:39.000 049 12552.83 26.43 55265.32 88888.00 2008-02-18 19:09:39.125 049 12552.83 26.35 55265.35 88888.00 2008-02-18 19:09:39.250 049 12552.80 26.30 55265.38 88888.00 2008-02-18 19:09:39.375 049 12552.80 26.30 55265.32 88888.00 2008-02-18 19:09:39.500 049 12552.85 26.23 55265.38 88888.00 2008-02-18 19:09:39.625 049 12552.90 26.23 55265.35 88888.00 2008-02-18 19:09:39.750 049 12552.88 26.20 55265.35 88888.00 2008-02-18 19:09:39.875 049 12552.85 26.15 55265.35 88888.00 2008-02-18 19:09:40.000 049 12552.92 26.10 55265.35 88888.00 2008-02-18 19:09:40.125 049 12553.02 26.18 55265.43 88888.00 2008-02-18 19:09:40.250 049 12553.02 26.10 55265.45 88888.00 2008-02-18 19:09:40.375 049 12553.00 26.05 55265.43 88888.00 2008-02-18 19:09:40.500 049 12553.00 26.00 55265.45 88888.00 2008-02-18 19:09:40.625 049 12553.05 25.95 55265.45 88888.00 2008-02-18 19:09:40.750 049 12553.05 25.93 55265.45 88888.00 2008-02-18 19:09:40.875 049 12553.08 25.88 55265.45 88888.00 2008-02-18 19:09:41.000 049 12553.08 25.80 55265.43 88888.00 2008-02-18 19:09:41.125 049 12553.17 25.77 55265.47 88888.00 2008-02-18 19:09:41.250 049 12553.20 25.77 55265.50 88888.00 2008-02-18 19:09:41.375 049 12553.17 25.75 55265.47 88888.00 2008-02-18 19:09:41.500 049 12553.10 25.73 55265.47 88888.00 2008-02-18 19:09:41.625 049 12553.15 25.73 55265.53 88888.00 2008-02-18 19:09:41.750 049 12553.17 25.70 55265.55 88888.00 2008-02-18 19:09:41.875 049 12553.20 25.68 55265.57 88888.00 2008-02-18 19:09:42.000 049 12553.23 25.62 55265.57 88888.00 2008-02-18 19:09:42.125 049 12553.27 25.62 55265.60 88888.00 2008-02-18 19:09:42.250 049 12553.23 25.57 55265.60 88888.00 2008-02-18 19:09:42.375 049 12553.20 25.57 55265.62 88888.00 2008-02-18 19:09:42.500 049 12553.23 25.50 55265.65 88888.00 2008-02-18 19:09:42.625 049 12553.17 25.45 55265.62 88888.00 2008-02-18 19:09:42.750 049 12553.15 25.43 55265.65 88888.00 2008-02-18 19:09:42.875 049 12553.15 25.40 55265.62 88888.00 2008-02-18 19:09:43.000 049 12553.12 25.38 55265.65 88888.00 2008-02-18 19:09:43.125 049 12553.10 25.35 55265.68 88888.00 2008-02-18 19:09:43.250 049 12553.08 25.30 55265.68 88888.00 2008-02-18 19:09:43.375 049 12553.15 25.25 55265.65 88888.00 2008-02-18 19:09:43.500 049 12553.17 25.15 55265.65 88888.00 2008-02-18 19:09:43.625 049 12553.20 25.18 55265.70 88888.00 2008-02-18 19:09:43.750 049 12553.17 25.20 55265.72 88888.00 2008-02-18 19:09:43.875 049 12553.23 25.23 55265.75 88888.00 2008-02-18 19:09:44.000 049 12553.17 25.15 55265.72 88888.00 2008-02-18 19:09:44.125 049 12553.15 25.07 55265.75 88888.00 2008-02-18 19:09:44.250 049 12553.12 25.02 55265.78 88888.00 2008-02-18 19:09:44.375 049 12553.12 25.05 55265.78 88888.00 2008-02-18 19:09:44.500 049 12553.15 24.98 55265.80 88888.00 2008-02-18 19:09:44.625 049 12553.15 24.98 55265.80 88888.00 2008-02-18 19:09:44.750 049 12553.10 24.93 55265.80 88888.00 2008-02-18 19:09:44.875 049 12553.05 24.90 55265.82 88888.00 2008-02-18 19:09:45.000 049 12553.00 24.93 55265.88 88888.00 2008-02-18 19:09:45.125 049 12552.98 24.90 55265.85 88888.00 2008-02-18 19:09:45.250 049 12552.88 24.85 55265.85 88888.00 2008-02-18 19:09:45.375 049 12552.92 24.80 55265.85 88888.00 2008-02-18 19:09:45.500 049 12552.95 24.77 55265.85 88888.00 2008-02-18 19:09:45.625 049 12552.98 24.75 55265.90 88888.00 2008-02-18 19:09:45.750 049 12552.98 24.77 55265.93 88888.00 2008-02-18 19:09:45.875 049 12552.98 24.77 55265.93 88888.00 2008-02-18 19:09:46.000 049 12552.88 24.70 55265.95 88888.00 2008-02-18 19:09:46.125 049 12552.83 24.68 55265.97 88888.00 2008-02-18 19:09:46.250 049 12552.83 24.68 55266.00 88888.00 2008-02-18 19:09:46.375 049 12552.85 24.60 55265.97 88888.00 2008-02-18 19:09:46.500 049 12552.85 24.52 55265.97 88888.00 2008-02-18 19:09:46.625 049 12552.83 24.55 55266.00 88888.00 2008-02-18 19:09:46.750 049 12552.75 24.50 55266.03 88888.00 2008-02-18 19:09:46.875 049 12552.80 24.52 55266.07 88888.00 2008-02-18 19:09:47.000 049 12552.83 24.52 55266.10 88888.00 2008-02-18 19:09:47.125 049 12552.80 24.50 55266.07 88888.00 2008-02-18 19:09:47.250 049 12552.70 24.43 55266.07 88888.00 2008-02-18 19:09:47.375 049 12552.75 24.43 55266.12 88888.00 2008-02-18 19:09:47.500 049 12552.77 24.38 55266.10 88888.00 2008-02-18 19:09:47.625 049 12552.77 24.35 55266.12 88888.00 2008-02-18 19:09:47.750 049 12552.65 24.30 55266.12 88888.00 2008-02-18 19:09:47.875 049 12552.60 24.30 55266.15 88888.00 2008-02-18 19:09:48.000 049 12552.67 24.35 55266.18 88888.00 2008-02-18 19:09:48.125 049 12552.67 24.27 55266.15 88888.00 2008-02-18 19:09:48.250 049 12552.58 24.18 55266.20 88888.00 2008-02-18 19:09:48.375 049 12552.58 24.20 55266.22 88888.00 2008-02-18 19:09:48.500 049 12552.62 24.23 55266.20 88888.00 2008-02-18 19:09:48.625 049 12552.55 24.10 55266.20 88888.00 2008-02-18 19:09:48.750 049 12552.48 24.10 55266.20 88888.00 2008-02-18 19:09:48.875 049 12552.48 24.15 55266.25 88888.00 2008-02-18 19:09:49.000 049 12552.48 24.12 55266.25 88888.00 2008-02-18 19:09:49.125 049 12552.40 24.05 55266.25 88888.00 2008-02-18 19:09:49.250 049 12552.33 24.02 55266.30 88888.00 2008-02-18 19:09:49.375 049 12552.40 24.02 55266.30 88888.00 2008-02-18 19:09:49.500 049 12552.45 24.00 55266.35 88888.00 2008-02-18 19:09:49.625 049 12552.35 23.98 55266.35 88888.00 2008-02-18 19:09:49.750 049 12552.30 23.93 55266.35 88888.00 2008-02-18 19:09:49.875 049 12552.27 23.93 55266.38 88888.00 2008-02-18 19:09:50.000 049 12552.27 23.93 55266.38 88888.00 2008-02-18 19:09:50.125 049 12552.25 23.85 55266.38 88888.00 2008-02-18 19:09:50.250 049 12552.20 23.77 55266.38 88888.00 2008-02-18 19:09:50.375 049 12552.25 23.85 55266.43 88888.00 2008-02-18 19:09:50.500 049 12552.25 23.82 55266.47 88888.00 2008-02-18 19:09:50.625 049 12552.20 23.75 55266.50 88888.00 2008-02-18 19:09:50.750 049 12552.20 23.68 55266.47 88888.00 2008-02-18 19:09:50.875 049 12552.17 23.65 55266.45 88888.00 2008-02-18 19:09:51.000 049 12552.15 23.68 55266.47 88888.00 2008-02-18 19:09:51.125 049 12552.12 23.65 55266.50 88888.00 2008-02-18 19:09:51.250 049 12552.10 23.60 55266.50 88888.00 2008-02-18 19:09:51.375 049 12552.05 23.62 55266.47 88888.00 2008-02-18 19:09:51.500 049 12551.98 23.65 55266.50 88888.00 2008-02-18 19:09:51.625 049 12552.02 23.60 55266.50 88888.00 2008-02-18 19:09:51.750 049 12552.08 23.55 55266.50 88888.00 2008-02-18 19:09:51.875 049 12552.05 23.48 55266.55 88888.00 2008-02-18 19:09:52.000 049 12551.98 23.45 55266.57 88888.00 2008-02-18 19:09:52.125 049 12551.98 23.55 55266.62 88888.00 2008-02-18 19:09:52.250 049 12551.95 23.52 55266.65 88888.00 2008-02-18 19:09:52.375 049 12552.00 23.48 55266.65 88888.00 2008-02-18 19:09:52.500 049 12552.02 23.48 55266.68 88888.00 2008-02-18 19:09:52.625 049 12552.02 23.43 55266.68 88888.00 2008-02-18 19:09:52.750 049 12551.98 23.43 55266.68 88888.00 2008-02-18 19:09:52.875 049 12551.92 23.38 55266.68 88888.00 2008-02-18 19:09:53.000 049 12551.92 23.35 55266.68 88888.00 2008-02-18 19:09:53.125 049 12551.92 23.38 55266.70 88888.00 2008-02-18 19:09:53.250 049 12551.85 23.35 55266.78 88888.00 2008-02-18 19:09:53.375 049 12551.85 23.35 55266.75 88888.00 2008-02-18 19:09:53.500 049 12551.77 23.27 55266.72 88888.00 2008-02-18 19:09:53.625 049 12551.73 23.23 55266.75 88888.00 2008-02-18 19:09:53.750 049 12551.77 23.23 55266.80 88888.00 2008-02-18 19:09:53.875 049 12551.73 23.25 55266.78 88888.00 2008-02-18 19:09:54.000 049 12551.70 23.20 55266.75 88888.00 2008-02-18 19:09:54.125 049 12551.80 23.25 55266.82 88888.00 2008-02-18 19:09:54.250 049 12551.80 23.20 55266.82 88888.00 2008-02-18 19:09:54.375 049 12551.83 23.20 55266.82 88888.00 2008-02-18 19:09:54.500 049 12551.75 23.15 55266.80 88888.00 2008-02-18 19:09:54.625 049 12551.67 23.20 55266.82 88888.00 2008-02-18 19:09:54.750 049 12551.60 23.15 55266.85 88888.00 2008-02-18 19:09:54.875 049 12551.58 23.10 55266.82 88888.00 2008-02-18 19:09:55.000 049 12551.55 23.05 55266.82 88888.00 2008-02-18 19:09:55.125 049 12551.60 23.05 55266.85 88888.00 2008-02-18 19:09:55.250 049 12551.60 23.12 55266.93 88888.00 2008-02-18 19:09:55.375 049 12551.52 23.12 55266.95 88888.00 2008-02-18 19:09:55.500 049 12551.48 23.07 55266.95 88888.00 2008-02-18 19:09:55.625 049 12551.52 23.02 55266.93 88888.00 2008-02-18 19:09:55.750 049 12551.55 23.00 55266.90 88888.00 2008-02-18 19:09:55.875 049 12551.48 23.02 55266.90 88888.00 2008-02-18 19:09:56.000 049 12551.48 23.00 55266.93 88888.00 2008-02-18 19:09:56.125 049 12551.38 22.98 55266.90 88888.00 2008-02-18 19:09:56.250 049 12551.33 22.95 55266.95 88888.00 2008-02-18 19:09:56.375 049 12551.35 22.98 55267.00 88888.00 2008-02-18 19:09:56.500 049 12551.38 22.98 55267.03 88888.00 2008-02-18 19:09:56.625 049 12551.33 22.98 55267.03 88888.00 2008-02-18 19:09:56.750 049 12551.25 22.95 55267.03 88888.00 2008-02-18 19:09:56.875 049 12551.30 22.95 55267.03 88888.00 2008-02-18 19:09:57.000 049 12551.23 22.88 55267.03 88888.00 2008-02-18 19:09:57.125 049 12551.17 22.82 55267.05 88888.00 2008-02-18 19:09:57.250 049 12551.17 22.82 55267.05 88888.00 2008-02-18 19:09:57.375 049 12551.10 22.80 55267.05 88888.00 2008-02-18 19:09:57.500 049 12551.08 22.85 55267.05 88888.00 2008-02-18 19:09:57.625 049 12551.12 22.88 55267.12 88888.00 2008-02-18 19:09:57.750 049 12551.08 22.80 55267.10 88888.00 2008-02-18 19:09:57.875 049 12551.08 22.77 55267.10 88888.00 2008-02-18 19:09:58.000 049 12551.10 22.75 55267.10 88888.00 2008-02-18 19:09:58.125 049 12551.10 22.80 55267.12 88888.00 2008-02-18 19:09:58.250 049 12551.08 22.82 55267.18 88888.00 2008-02-18 19:09:58.375 049 12551.05 22.80 55267.18 88888.00 2008-02-18 19:09:58.500 049 12551.02 22.70 55267.12 88888.00 2008-02-18 19:09:58.625 049 12550.98 22.73 55267.12 88888.00 2008-02-18 19:09:58.750 049 12551.00 22.77 55267.15 88888.00 2008-02-18 19:09:58.875 049 12551.00 22.75 55267.15 88888.00 2008-02-18 19:09:59.000 049 12550.90 22.65 55267.12 88888.00 2008-02-18 19:09:59.125 049 12550.92 22.62 55267.12 88888.00 2008-02-18 19:09:59.250 049 12550.92 22.62 55267.18 88888.00 2008-02-18 19:09:59.375 049 12550.90 22.70 55267.15 88888.00 2008-02-18 19:09:59.500 049 12550.83 22.73 55267.18 88888.00 2008-02-18 19:09:59.625 049 12550.85 22.73 55267.22 88888.00 2008-02-18 19:09:59.750 049 12550.90 22.73 55267.22 88888.00 2008-02-18 19:09:59.875 049 12550.90 22.73 55267.20 88888.00 2008-02-18 19:10:00.000 049 12550.85 22.70 55267.22 88888.00 2008-02-18 19:10:00.125 049 12550.85 22.65 55267.22 88888.00 2008-02-18 19:10:00.250 049 12550.83 22.65 55267.25 88888.00 2008-02-18 19:10:00.375 049 12550.88 22.65 55267.20 88888.00 2008-02-18 19:10:00.500 049 12550.83 22.65 55267.20 88888.00 2008-02-18 19:10:00.625 049 12550.80 22.65 55267.20 88888.00 2008-02-18 19:10:00.750 049 12550.75 22.60 55267.22 88888.00 2008-02-18 19:10:00.875 049 12550.70 22.55 55267.22 88888.00 2008-02-18 19:10:01.000 049 12550.70 22.60 55267.22 88888.00 2008-02-18 19:10:01.125 049 12550.67 22.55 55267.22 88888.00 2008-02-18 19:10:01.250 049 12550.62 22.57 55267.28 88888.00 2008-02-18 19:10:01.375 049 12550.73 22.65 55267.28 88888.00 2008-02-18 19:10:01.500 049 12550.70 22.62 55267.25 88888.00 2008-02-18 19:10:01.625 049 12550.62 22.62 55267.25 88888.00 2008-02-18 19:10:01.750 049 12550.62 22.62 55267.25 88888.00 2008-02-18 19:10:01.875 049 12550.65 22.62 55267.30 88888.00 2008-02-18 19:10:02.000 049 12550.67 22.62 55267.28 88888.00 2008-02-18 19:10:02.125 049 12550.70 22.62 55267.30 88888.00 2008-02-18 19:10:02.250 049 12550.60 22.65 55267.35 88888.00 2008-02-18 19:10:02.375 049 12550.55 22.68 55267.32 88888.00 2008-02-18 19:10:02.500 049 12550.58 22.70 55267.35 88888.00 2008-02-18 19:10:02.625 049 12550.52 22.65 55267.35 88888.00 2008-02-18 19:10:02.750 049 12550.40 22.65 55267.35 88888.00 2008-02-18 19:10:02.875 049 12550.38 22.65 55267.35 88888.00 2008-02-18 19:10:03.000 049 12550.33 22.62 55267.38 88888.00 2008-02-18 19:10:03.125 049 12550.33 22.62 55267.38 88888.00 2008-02-18 19:10:03.250 049 12550.30 22.62 55267.38 88888.00 2008-02-18 19:10:03.375 049 12550.30 22.68 55267.35 88888.00 2008-02-18 19:10:03.500 049 12550.30 22.68 55267.40 88888.00 2008-02-18 19:10:03.625 049 12550.30 22.70 55267.38 88888.00 2008-02-18 19:10:03.750 049 12550.35 22.75 55267.43 88888.00 2008-02-18 19:10:03.875 049 12550.27 22.73 55267.40 88888.00 2008-02-18 19:10:04.000 049 12550.17 22.65 55267.38 88888.00 2008-02-18 19:10:04.125 049 12550.17 22.65 55267.38 88888.00 2008-02-18 19:10:04.250 049 12550.12 22.70 55267.40 88888.00 2008-02-18 19:10:04.375 049 12550.17 22.73 55267.40 88888.00 2008-02-18 19:10:04.500 049 12550.02 22.70 55267.43 88888.00 2008-02-18 19:10:04.625 049 12549.98 22.73 55267.40 88888.00 2008-02-18 19:10:04.750 049 12549.90 22.73 55267.40 88888.00 2008-02-18 19:10:04.875 049 12549.85 22.73 55267.38 88888.00 2008-02-18 19:10:05.000 049 12549.83 22.77 55267.38 88888.00 2008-02-18 19:10:05.125 049 12549.85 22.77 55267.38 88888.00 2008-02-18 19:10:05.250 049 12549.80 22.75 55267.43 88888.00 2008-02-18 19:10:05.375 049 12549.77 22.80 55267.43 88888.00 2008-02-18 19:10:05.500 049 12549.77 22.82 55267.45 88888.00 2008-02-18 19:10:05.625 049 12549.73 22.82 55267.43 88888.00 2008-02-18 19:10:05.750 049 12549.65 22.82 55267.43 88888.00 2008-02-18 19:10:05.875 049 12549.55 22.85 55267.45 88888.00 2008-02-18 19:10:06.000 049 12549.50 22.88 55267.45 88888.00 2008-02-18 19:10:06.125 049 12549.48 22.90 55267.47 88888.00 2008-02-18 19:10:06.250 049 12549.40 22.93 55267.50 88888.00 2008-02-18 19:10:06.375 049 12549.40 22.95 55267.47 88888.00 2008-02-18 19:10:06.500 049 12549.35 22.98 55267.50 88888.00 2008-02-18 19:10:06.625 049 12549.27 23.02 55267.50 88888.00 2008-02-18 19:10:06.750 049 12549.20 23.02 55267.50 88888.00 2008-02-18 19:10:06.875 049 12549.17 23.02 55267.53 88888.00 2008-02-18 19:10:07.000 049 12549.15 23.07 55267.57 88888.00 2008-02-18 19:10:07.125 049 12549.08 23.07 55267.55 88888.00 2008-02-18 19:10:07.250 049 12548.98 23.02 55267.55 88888.00 2008-02-18 19:10:07.375 049 12548.92 23.05 55267.55 88888.00 2008-02-18 19:10:07.500 049 12548.90 23.05 55267.55 88888.00 2008-02-18 19:10:07.625 049 12548.85 23.07 55267.55 88888.00 2008-02-18 19:10:07.750 049 12548.83 23.12 55267.55 88888.00 2008-02-18 19:10:07.875 049 12548.77 23.15 55267.57 88888.00 2008-02-18 19:10:08.000 049 12548.75 23.20 55267.57 88888.00 2008-02-18 19:10:08.125 049 12548.60 23.20 55267.57 88888.00 2008-02-18 19:10:08.250 049 12548.50 23.20 55267.60 88888.00 2008-02-18 19:10:08.375 049 12548.48 23.27 55267.60 88888.00 2008-02-18 19:10:08.500 049 12548.45 23.27 55267.57 88888.00 2008-02-18 19:10:08.625 049 12548.40 23.20 55267.53 88888.00 2008-02-18 19:10:08.750 049 12548.33 23.30 55267.57 88888.00 2008-02-18 19:10:08.875 049 12548.23 23.32 55267.62 88888.00 2008-02-18 19:10:09.000 049 12548.20 23.38 55267.62 88888.00 2008-02-18 19:10:09.125 049 12548.20 23.40 55267.62 88888.00 2008-02-18 19:10:09.250 049 12548.08 23.40 55267.60 88888.00 2008-02-18 19:10:09.375 049 12548.05 23.48 55267.62 88888.00 2008-02-18 19:10:09.500 049 12547.98 23.50 55267.62 88888.00 2008-02-18 19:10:09.625 049 12547.90 23.48 55267.60 88888.00 2008-02-18 19:10:09.750 049 12547.83 23.55 55267.62 88888.00 2008-02-18 19:10:09.875 049 12547.80 23.62 55267.68 88888.00 2008-02-18 19:10:10.000 049 12547.77 23.57 55267.65 88888.00 2008-02-18 19:10:10.125 049 12547.70 23.62 55267.68 88888.00 2008-02-18 19:10:10.250 049 12547.55 23.68 55267.68 88888.00 2008-02-18 19:10:10.375 049 12547.55 23.73 55267.70 88888.00 2008-02-18 19:10:10.500 049 12547.52 23.80 55267.70 88888.00 2008-02-18 19:10:10.625 049 12547.35 23.80 55267.68 88888.00 2008-02-18 19:10:10.750 049 12547.23 23.77 55267.68 88888.00 2008-02-18 19:10:10.875 049 12547.20 23.80 55267.65 88888.00 2008-02-18 19:10:11.000 049 12547.12 23.82 55267.68 88888.00 2008-02-18 19:10:11.125 049 12547.12 23.95 55267.70 88888.00 2008-02-18 19:10:11.250 049 12547.08 23.95 55267.72 88888.00 2008-02-18 19:10:11.375 049 12547.05 23.98 55267.72 88888.00 2008-02-18 19:10:11.500 049 12546.95 24.02 55267.72 88888.00 2008-02-18 19:10:11.625 049 12546.90 24.02 55267.70 88888.00 2008-02-18 19:10:11.750 049 12546.90 24.07 55267.72 88888.00 2008-02-18 19:10:11.875 049 12546.90 24.12 55267.72 88888.00 2008-02-18 19:10:12.000 049 12546.85 24.10 55267.72 88888.00 2008-02-18 19:10:12.125 049 12546.70 24.15 55267.75 88888.00 2008-02-18 19:10:12.250 049 12546.58 24.15 55267.75 88888.00 2008-02-18 19:10:12.375 049 12546.52 24.18 55267.72 88888.00 2008-02-18 19:10:12.500 049 12546.52 24.25 55267.75 88888.00 2008-02-18 19:10:12.625 049 12546.50 24.30 55267.75 88888.00 2008-02-18 19:10:12.750 049 12546.40 24.35 55267.75 88888.00 2008-02-18 19:10:12.875 049 12546.38 24.43 55267.78 88888.00 2008-02-18 19:10:13.000 049 12546.38 24.45 55267.75 88888.00 2008-02-18 19:10:13.125 049 12546.27 24.43 55267.75 88888.00 2008-02-18 19:10:13.250 049 12546.15 24.50 55267.75 88888.00 2008-02-18 19:10:13.375 049 12546.23 24.55 55267.78 88888.00 2008-02-18 19:10:13.500 049 12546.20 24.60 55267.78 88888.00 2008-02-18 19:10:13.625 049 12546.08 24.60 55267.75 88888.00 2008-02-18 19:10:13.750 049 12545.98 24.62 55267.80 88888.00 2008-02-18 19:10:13.875 049 12545.95 24.65 55267.78 88888.00 2008-02-18 19:10:14.000 049 12545.95 24.68 55267.72 88888.00 2008-02-18 19:10:14.125 049 12545.85 24.68 55267.72 88888.00 2008-02-18 19:10:14.250 049 12545.75 24.68 55267.78 88888.00 2008-02-18 19:10:14.375 049 12545.75 24.77 55267.80 88888.00 2008-02-18 19:10:14.500 049 12545.65 24.77 55267.82 88888.00 2008-02-18 19:10:14.625 049 12545.62 24.82 55267.80 88888.00 2008-02-18 19:10:14.750 049 12545.62 24.85 55267.82 88888.00 2008-02-18 19:10:14.875 049 12545.60 24.88 55267.78 88888.00 2008-02-18 19:10:15.000 049 12545.55 24.85 55267.75 88888.00 2008-02-18 19:10:15.125 049 12545.55 24.85 55267.80 88888.00 2008-02-18 19:10:15.250 049 12545.48 25.00 55267.85 88888.00 2008-02-18 19:10:15.375 049 12545.42 25.00 55267.82 88888.00 2008-02-18 19:10:15.500 049 12545.40 24.98 55267.82 88888.00 2008-02-18 19:10:15.625 049 12545.42 25.02 55267.85 88888.00 2008-02-18 19:10:15.750 049 12545.45 25.05 55267.85 88888.00 2008-02-18 19:10:15.875 049 12545.45 25.18 55267.88 88888.00 2008-02-18 19:10:16.000 049 12545.35 25.12 55267.82 88888.00 2008-02-18 19:10:16.125 049 12545.27 25.05 55267.80 88888.00 2008-02-18 19:10:16.250 049 12545.25 25.15 55267.82 88888.00 2008-02-18 19:10:16.375 049 12545.12 25.12 55267.80 88888.00 2008-02-18 19:10:16.500 049 12545.08 25.20 55267.85 88888.00 2008-02-18 19:10:16.625 049 12545.17 25.27 55267.85 88888.00 2008-02-18 19:10:16.750 049 12545.15 25.32 55267.82 88888.00 2008-02-18 19:10:16.875 049 12545.10 25.35 55267.80 88888.00 2008-02-18 19:10:17.000 049 12545.05 25.30 55267.82 88888.00 2008-02-18 19:10:17.125 049 12545.02 25.35 55267.82 88888.00 2008-02-18 19:10:17.250 049 12544.98 25.38 55267.82 88888.00 2008-02-18 19:10:17.375 049 12544.92 25.43 55267.80 88888.00 2008-02-18 19:10:17.500 049 12544.90 25.48 55267.78 88888.00 2008-02-18 19:10:17.625 049 12544.90 25.48 55267.78 88888.00 2008-02-18 19:10:17.750 049 12544.92 25.57 55267.80 88888.00 2008-02-18 19:10:17.875 049 12544.88 25.55 55267.78 88888.00 2008-02-18 19:10:18.000 049 12544.88 25.48 55267.80 88888.00 2008-02-18 19:10:18.125 049 12544.88 25.50 55267.78 88888.00 2008-02-18 19:10:18.250 049 12544.83 25.57 55267.80 88888.00 2008-02-18 19:10:18.375 049 12544.88 25.60 55267.75 88888.00 2008-02-18 19:10:18.500 049 12544.80 25.57 55267.70 88888.00 2008-02-18 19:10:18.625 049 12544.77 25.57 55267.72 88888.00 2008-02-18 19:10:18.750 049 12544.73 25.62 55267.70 88888.00 2008-02-18 19:10:18.875 049 12544.75 25.68 55267.72 88888.00 2008-02-18 19:10:19.000 049 12544.77 25.68 55267.75 88888.00 2008-02-18 19:10:19.125 049 12544.80 25.73 55267.78 88888.00 2008-02-18 19:10:19.250 049 12544.73 25.68 55267.75 88888.00 2008-02-18 19:10:19.375 049 12544.73 25.68 55267.70 88888.00 2008-02-18 19:10:19.500 049 12544.73 25.70 55267.68 88888.00 2008-02-18 19:10:19.625 049 12544.73 25.70 55267.68 88888.00 2008-02-18 19:10:19.750 049 12544.77 25.73 55267.68 88888.00 2008-02-18 19:10:19.875 049 12544.83 25.80 55267.70 88888.00 2008-02-18 19:10:20.000 049 12544.83 25.80 55267.68 88888.00 2008-02-18 19:10:20.125 049 12544.75 25.77 55267.68 88888.00 2008-02-18 19:10:20.250 049 12544.70 25.82 55267.70 88888.00 2008-02-18 19:10:20.375 049 12544.73 25.88 55267.70 88888.00 2008-02-18 19:10:20.500 049 12544.75 25.90 55267.65 88888.00 2008-02-18 19:10:20.625 049 12544.75 25.82 55267.65 88888.00 2008-02-18 19:10:20.750 049 12544.77 25.85 55267.65 88888.00 2008-02-18 19:10:20.875 049 12544.77 25.90 55267.65 88888.00 2008-02-18 19:10:21.000 049 12544.80 25.95 55267.65 88888.00 2008-02-18 19:10:21.125 049 12544.75 25.95 55267.62 88888.00 2008-02-18 19:10:21.250 049 12544.73 25.95 55267.65 88888.00 2008-02-18 19:10:21.375 049 12544.77 26.02 55267.62 88888.00 2008-02-18 19:10:21.500 049 12544.77 26.00 55267.60 88888.00 2008-02-18 19:10:21.625 049 12544.77 26.00 55267.60 88888.00 2008-02-18 19:10:21.750 049 12544.83 26.05 55267.62 88888.00 2008-02-18 19:10:21.875 049 12544.83 26.05 55267.62 88888.00 2008-02-18 19:10:22.000 049 12544.80 26.12 55267.62 88888.00 2008-02-18 19:10:22.125 049 12544.83 26.15 55267.65 88888.00 2008-02-18 19:10:22.250 049 12544.80 26.07 55267.62 88888.00 2008-02-18 19:10:22.375 049 12544.80 26.10 55267.62 88888.00 2008-02-18 19:10:22.500 049 12544.77 26.10 55267.57 88888.00 2008-02-18 19:10:22.625 049 12544.73 26.10 55267.55 88888.00 2008-02-18 19:10:22.750 049 12544.67 26.10 55267.53 88888.00 2008-02-18 19:10:22.875 049 12544.70 26.15 55267.53 88888.00 2008-02-18 19:10:23.000 049 12544.73 26.12 55267.53 88888.00 2008-02-18 19:10:23.125 049 12544.73 26.12 55267.50 88888.00 2008-02-18 19:10:23.250 049 12544.75 26.15 55267.55 88888.00 2008-02-18 19:10:23.375 049 12544.77 26.15 55267.53 88888.00 2008-02-18 19:10:23.500 049 12544.70 26.15 55267.47 88888.00 2008-02-18 19:10:23.625 049 12544.73 26.15 55267.45 88888.00 2008-02-18 19:10:23.750 049 12544.77 26.23 55267.47 88888.00 2008-02-18 19:10:23.875 049 12544.80 26.23 55267.50 88888.00 2008-02-18 19:10:24.000 049 12544.83 26.25 55267.50 88888.00 2008-02-18 19:10:24.125 049 12544.83 26.25 55267.50 88888.00 2008-02-18 19:10:24.250 049 12544.85 26.25 55267.53 88888.00 2008-02-18 19:10:24.375 049 12544.92 26.27 55267.55 88888.00 2008-02-18 19:10:24.500 049 12544.92 26.32 55267.55 88888.00 2008-02-18 19:10:24.625 049 12544.85 26.32 55267.50 88888.00 2008-02-18 19:10:24.750 049 12544.85 26.30 55267.50 88888.00 2008-02-18 19:10:24.875 049 12544.90 26.30 55267.50 88888.00 2008-02-18 19:10:25.000 049 12544.88 26.30 55267.45 88888.00 2008-02-18 19:10:25.125 049 12544.88 26.27 55267.45 88888.00 2008-02-18 19:10:25.250 049 12544.80 26.20 55267.40 88888.00 2008-02-18 19:10:25.375 049 12544.77 26.20 55267.43 88888.00 2008-02-18 19:10:25.500 049 12544.85 26.25 55267.45 88888.00 2008-02-18 19:10:25.625 049 12544.88 26.27 55267.45 88888.00 2008-02-18 19:10:25.750 049 12544.83 26.23 55267.45 88888.00 2008-02-18 19:10:25.875 049 12544.75 26.23 55267.45 88888.00 2008-02-18 19:10:26.000 049 12544.80 26.25 55267.45 88888.00 2008-02-18 19:10:26.125 049 12544.83 26.27 55267.47 88888.00 2008-02-18 19:10:26.250 049 12544.83 26.25 55267.47 88888.00 2008-02-18 19:10:26.375 049 12544.88 26.32 55267.50 88888.00 2008-02-18 19:10:26.500 049 12544.90 26.27 55267.43 88888.00 2008-02-18 19:10:26.625 049 12544.85 26.27 55267.40 88888.00 2008-02-18 19:10:26.750 049 12544.85 26.25 55267.40 88888.00 2008-02-18 19:10:26.875 049 12544.88 26.25 55267.40 88888.00 2008-02-18 19:10:27.000 049 12544.90 26.27 55267.40 88888.00 2008-02-18 19:10:27.125 049 12544.90 26.27 55267.43 88888.00 2008-02-18 19:10:27.250 049 12544.77 26.25 55267.45 88888.00 2008-02-18 19:10:27.375 049 12544.85 26.27 55267.43 88888.00 2008-02-18 19:10:27.500 049 12544.85 26.27 55267.38 88888.00 2008-02-18 19:10:27.625 049 12544.88 26.30 55267.38 88888.00 2008-02-18 19:10:27.750 049 12544.88 26.30 55267.35 88888.00 2008-02-18 19:10:27.875 049 12544.85 26.25 55267.38 88888.00 2008-02-18 19:10:28.000 049 12544.85 26.23 55267.38 88888.00 2008-02-18 19:10:28.125 049 12544.83 26.23 55267.35 88888.00 2008-02-18 19:10:28.250 049 12544.85 26.23 55267.40 88888.00 2008-02-18 19:10:28.375 049 12544.98 26.30 55267.40 88888.00 2008-02-18 19:10:28.500 049 12544.95 26.30 55267.43 88888.00 2008-02-18 19:10:28.625 049 12544.85 26.27 55267.40 88888.00 2008-02-18 19:10:28.750 049 12544.73 26.23 55267.38 88888.00 2008-02-18 19:10:28.875 049 12544.75 26.18 55267.38 88888.00 2008-02-18 19:10:29.000 049 12544.83 26.18 55267.35 88888.00 2008-02-18 19:10:29.125 049 12544.75 26.15 55267.35 88888.00 2008-02-18 19:10:29.250 049 12544.65 26.15 55267.35 88888.00 2008-02-18 19:10:29.375 049 12544.70 26.18 55267.38 88888.00 2008-02-18 19:10:29.500 049 12544.70 26.18 55267.35 88888.00 2008-02-18 19:10:29.625 049 12544.75 26.15 55267.40 88888.00 2008-02-18 19:10:29.750 049 12544.77 26.12 55267.38 88888.00 2008-02-18 19:10:29.875 049 12544.67 26.15 55267.38 88888.00 2008-02-18 19:10:30.000 049 12544.58 26.10 55267.35 88888.00 2008-02-18 19:10:30.125 049 12544.60 26.10 55267.38 88888.00 2008-02-18 19:10:30.250 049 12544.62 26.10 55267.40 88888.00 2008-02-18 19:10:30.375 049 12544.60 26.10 55267.38 88888.00 2008-02-18 19:10:30.500 049 12544.52 26.07 55267.35 88888.00 2008-02-18 19:10:30.625 049 12544.55 26.07 55267.35 88888.00 2008-02-18 19:10:30.750 049 12544.60 26.02 55267.35 88888.00 2008-02-18 19:10:30.875 049 12544.60 25.98 55267.35 88888.00 2008-02-18 19:10:31.000 049 12544.65 26.02 55267.32 88888.00 2008-02-18 19:10:31.125 049 12544.62 26.07 55267.35 88888.00 2008-02-18 19:10:31.250 049 12544.55 26.10 55267.38 88888.00 2008-02-18 19:10:31.375 049 12544.55 26.05 55267.38 88888.00 2008-02-18 19:10:31.500 049 12544.50 26.00 55267.35 88888.00 2008-02-18 19:10:31.625 049 12544.42 25.98 55267.35 88888.00 2008-02-18 19:10:31.750 049 12544.40 26.10 55267.38 88888.00 2008-02-18 19:10:31.875 049 12544.40 26.10 55267.38 88888.00 2008-02-18 19:10:32.000 049 12544.35 26.05 55267.32 88888.00 2008-02-18 19:10:32.125 049 12544.38 25.98 55267.32 88888.00 2008-02-18 19:10:32.250 049 12544.30 25.90 55267.30 88888.00 2008-02-18 19:10:32.375 049 12544.35 25.90 55267.35 88888.00 2008-02-18 19:10:32.500 049 12544.38 25.90 55267.32 88888.00 2008-02-18 19:10:32.625 049 12544.33 25.93 55267.38 88888.00 2008-02-18 19:10:32.750 049 12544.25 25.93 55267.40 88888.00 2008-02-18 19:10:32.875 049 12544.25 25.93 55267.40 88888.00 2008-02-18 19:10:33.000 049 12544.25 25.95 55267.38 88888.00 2008-02-18 19:10:33.125 049 12544.20 25.95 55267.38 88888.00 2008-02-18 19:10:33.250 049 12544.17 25.85 55267.40 88888.00 2008-02-18 19:10:33.375 049 12544.20 25.90 55267.38 88888.00 2008-02-18 19:10:33.500 049 12544.17 25.93 55267.40 88888.00 2008-02-18 19:10:33.625 049 12544.17 25.95 55267.40 88888.00 2008-02-18 19:10:33.750 049 12544.15 25.90 55267.40 88888.00 2008-02-18 19:10:33.875 049 12544.10 25.90 55267.40 88888.00 2008-02-18 19:10:34.000 049 12544.08 25.88 55267.40 88888.00 2008-02-18 19:10:34.125 049 12544.10 25.90 55267.43 88888.00 2008-02-18 19:10:34.250 049 12544.05 25.90 55267.40 88888.00 2008-02-18 19:10:34.375 049 12544.02 25.90 55267.40 88888.00 2008-02-18 19:10:34.500 049 12543.98 25.88 55267.38 88888.00 2008-02-18 19:10:34.625 049 12543.95 25.80 55267.35 88888.00 2008-02-18 19:10:34.750 049 12543.92 25.85 55267.38 88888.00 2008-02-18 19:10:34.875 049 12543.92 25.88 55267.38 88888.00 2008-02-18 19:10:35.000 049 12543.85 25.90 55267.38 88888.00 2008-02-18 19:10:35.125 049 12543.80 25.88 55267.38 88888.00 2008-02-18 19:10:35.250 049 12543.75 25.88 55267.40 88888.00 2008-02-18 19:10:35.375 049 12543.65 25.85 55267.38 88888.00 2008-02-18 19:10:35.500 049 12543.65 25.90 55267.38 88888.00 2008-02-18 19:10:35.625 049 12543.62 25.88 55267.40 88888.00 2008-02-18 19:10:35.750 049 12543.67 25.98 55267.43 88888.00 2008-02-18 19:10:35.875 049 12543.60 26.00 55267.45 88888.00 2008-02-18 19:10:36.000 049 12543.60 25.93 55267.43 88888.00 2008-02-18 19:10:36.125 049 12543.55 25.90 55267.45 88888.00 2008-02-18 19:10:36.250 049 12543.52 25.90 55267.47 88888.00 2008-02-18 19:10:36.375 049 12543.50 25.93 55267.45 88888.00 2008-02-18 19:10:36.500 049 12543.45 26.00 55267.45 88888.00 2008-02-18 19:10:36.625 049 12543.42 26.02 55267.45 88888.00 2008-02-18 19:10:36.750 049 12543.40 26.02 55267.43 88888.00 2008-02-18 19:10:36.875 049 12543.38 26.05 55267.43 88888.00 2008-02-18 19:10:37.000 049 12543.38 26.10 55267.43 88888.00 2008-02-18 19:10:37.125 049 12543.38 26.07 55267.45 88888.00 2008-02-18 19:10:37.250 049 12543.35 26.05 55267.45 88888.00 2008-02-18 19:10:37.375 049 12543.35 26.07 55267.43 88888.00 2008-02-18 19:10:37.500 049 12543.25 26.12 55267.43 88888.00 2008-02-18 19:10:37.625 049 12543.25 26.20 55267.45 88888.00 2008-02-18 19:10:37.750 049 12543.20 26.18 55267.43 88888.00 2008-02-18 19:10:37.875 049 12543.15 26.18 55267.43 88888.00 2008-02-18 19:10:38.000 049 12543.17 26.18 55267.40 88888.00 2008-02-18 19:10:38.125 049 12543.17 26.23 55267.43 88888.00 2008-02-18 19:10:38.250 049 12543.08 26.25 55267.45 88888.00 2008-02-18 19:10:38.375 049 12543.10 26.27 55267.45 88888.00 2008-02-18 19:10:38.500 049 12543.10 26.32 55267.45 88888.00 2008-02-18 19:10:38.625 049 12543.05 26.30 55267.43 88888.00 2008-02-18 19:10:38.750 049 12543.08 26.38 55267.43 88888.00 2008-02-18 19:10:38.875 049 12543.08 26.43 55267.45 88888.00 2008-02-18 19:10:39.000 049 12543.05 26.45 55267.45 88888.00 2008-02-18 19:10:39.125 049 12543.00 26.43 55267.43 88888.00 2008-02-18 19:10:39.250 049 12542.88 26.40 55267.40 88888.00 2008-02-18 19:10:39.375 049 12542.90 26.45 55267.40 88888.00 2008-02-18 19:10:39.500 049 12542.95 26.52 55267.40 88888.00 2008-02-18 19:10:39.625 049 12542.95 26.55 55267.40 88888.00 2008-02-18 19:10:39.750 049 12543.00 26.57 55267.38 88888.00 2008-02-18 19:10:39.875 049 12542.98 26.60 55267.40 88888.00 2008-02-18 19:10:40.000 049 12542.98 26.65 55267.38 88888.00 2008-02-18 19:10:40.125 049 12542.95 26.70 55267.40 88888.00 2008-02-18 19:10:40.250 049 12542.95 26.77 55267.40 88888.00 2008-02-18 19:10:40.375 049 12542.95 26.77 55267.38 88888.00 2008-02-18 19:10:40.500 049 12542.88 26.77 55267.35 88888.00 2008-02-18 19:10:40.625 049 12542.90 26.80 55267.38 88888.00 2008-02-18 19:10:40.750 049 12542.92 26.85 55267.38 88888.00 2008-02-18 19:10:40.875 049 12542.88 26.93 55267.35 88888.00 2008-02-18 19:10:41.000 049 12542.90 26.98 55267.35 88888.00 2008-02-18 19:10:41.125 049 12542.92 26.98 55267.35 88888.00 2008-02-18 19:10:41.250 049 12542.83 26.98 55267.32 88888.00 2008-02-18 19:10:41.375 049 12542.80 26.98 55267.32 88888.00 2008-02-18 19:10:41.500 049 12542.77 27.05 55267.30 88888.00 2008-02-18 19:10:41.625 049 12542.83 27.15 55267.32 88888.00 2008-02-18 19:10:41.750 049 12542.85 27.12 55267.30 88888.00 2008-02-18 19:10:41.875 049 12542.80 27.12 55267.28 88888.00 2008-02-18 19:10:42.000 049 12542.85 27.20 55267.30 88888.00 2008-02-18 19:10:42.125 049 12542.88 27.30 55267.30 88888.00 2008-02-18 19:10:42.250 049 12542.90 27.38 55267.32 88888.00 2008-02-18 19:10:42.375 049 12542.95 27.35 55267.30 88888.00 2008-02-18 19:10:42.500 049 12542.92 27.32 55267.28 88888.00 2008-02-18 19:10:42.625 049 12542.90 27.38 55267.28 88888.00 2008-02-18 19:10:42.750 049 12542.77 27.43 55267.25 88888.00 2008-02-18 19:10:42.875 049 12542.75 27.50 55267.28 88888.00 2008-02-18 19:10:43.000 049 12542.85 27.52 55267.25 88888.00 2008-02-18 19:10:43.125 049 12542.92 27.55 55267.22 88888.00 2008-02-18 19:10:43.250 049 12542.88 27.62 55267.25 88888.00 2008-02-18 19:10:43.375 049 12542.90 27.65 55267.25 88888.00 2008-02-18 19:10:43.500 049 12542.90 27.70 55267.25 88888.00 2008-02-18 19:10:43.625 049 12542.92 27.75 55267.25 88888.00 2008-02-18 19:10:43.750 049 12542.92 27.77 55267.28 88888.00 2008-02-18 19:10:43.875 049 12542.95 27.85 55267.25 88888.00 2008-02-18 19:10:44.000 049 12542.92 27.88 55267.20 88888.00 2008-02-18 19:10:44.125 049 12542.88 27.82 55267.20 88888.00 2008-02-18 19:10:44.250 049 12542.80 27.88 55267.20 88888.00 2008-02-18 19:10:44.375 049 12542.83 27.95 55267.22 88888.00 2008-02-18 19:10:44.500 049 12542.85 28.00 55267.20 88888.00 2008-02-18 19:10:44.625 049 12542.88 27.98 55267.18 88888.00 2008-02-18 19:10:44.750 049 12542.88 28.00 55267.18 88888.00 2008-02-18 19:10:44.875 049 12542.92 28.02 55267.18 88888.00 2008-02-18 19:10:45.000 049 12542.98 28.07 55267.18 88888.00 2008-02-18 19:10:45.125 049 12543.05 28.15 55267.18 88888.00 2008-02-18 19:10:45.250 049 12543.10 28.18 55267.18 88888.00 2008-02-18 19:10:45.375 049 12543.12 28.20 55267.15 88888.00 2008-02-18 19:10:45.500 049 12543.12 28.27 55267.15 88888.00 2008-02-18 19:10:45.625 049 12543.15 28.32 55267.18 88888.00 2008-02-18 19:10:45.750 049 12543.08 28.30 55267.15 88888.00 2008-02-18 19:10:45.875 049 12543.00 28.35 55267.12 88888.00 2008-02-18 19:10:46.000 049 12542.98 28.40 55267.12 88888.00 2008-02-18 19:10:46.125 049 12543.05 28.43 55267.10 88888.00 2008-02-18 19:10:46.250 049 12543.05 28.43 55267.07 88888.00 2008-02-18 19:10:46.375 049 12543.12 28.50 55267.07 88888.00 2008-02-18 19:10:46.500 049 12543.10 28.57 55267.05 88888.00 2008-02-18 19:10:46.625 049 12543.02 28.60 55267.05 88888.00 2008-02-18 19:10:46.750 049 12543.05 28.68 55267.05 88888.00 2008-02-18 19:10:46.875 049 12543.12 28.73 55267.05 88888.00 2008-02-18 19:10:47.000 049 12543.10 28.70 55267.05 88888.00 2008-02-18 19:10:47.125 049 12543.08 28.70 55267.00 88888.00 2008-02-18 19:10:47.250 049 12543.05 28.73 55267.03 88888.00 2008-02-18 19:10:47.375 049 12543.10 28.77 55267.00 88888.00 2008-02-18 19:10:47.500 049 12543.15 28.80 55266.97 88888.00 2008-02-18 19:10:47.625 049 12543.20 28.88 55266.97 88888.00 2008-02-18 19:10:47.750 049 12543.17 28.90 55266.97 88888.00 2008-02-18 19:10:47.875 049 12543.15 28.90 55266.93 88888.00 2008-02-18 19:10:48.000 049 12543.15 28.95 55266.88 88888.00 2008-02-18 19:10:48.125 049 12543.08 28.93 55266.88 88888.00 2008-02-18 19:10:48.250 049 12543.10 29.00 55266.95 88888.00 2008-02-18 19:10:48.375 049 12543.20 29.10 55266.97 88888.00 2008-02-18 19:10:48.500 049 12543.20 29.05 55266.93 88888.00 2008-02-18 19:10:48.625 049 12543.23 29.10 55266.88 88888.00 2008-02-18 19:10:48.750 049 12543.15 29.15 55266.88 88888.00 2008-02-18 19:10:48.875 049 12543.12 29.20 55266.90 88888.00 2008-02-18 19:10:49.000 049 12543.10 29.25 55266.85 88888.00 2008-02-18 19:10:49.125 049 12543.12 29.30 55266.88 88888.00 2008-02-18 19:10:49.250 049 12543.12 29.32 55266.88 88888.00 2008-02-18 19:10:49.375 049 12543.20 29.35 55266.88 88888.00 2008-02-18 19:10:49.500 049 12543.15 29.38 55266.82 88888.00 2008-02-18 19:10:49.625 049 12543.15 29.45 55266.85 88888.00 2008-02-18 19:10:49.750 049 12543.23 29.52 55266.88 88888.00 2008-02-18 19:10:49.875 049 12543.20 29.55 55266.88 88888.00 2008-02-18 19:10:50.000 049 12543.17 29.55 55266.80 88888.00 2008-02-18 19:10:50.125 049 12543.15 29.60 55266.80 88888.00 2008-02-18 19:10:50.250 049 12543.05 29.55 55266.78 88888.00 2008-02-18 19:10:50.375 049 12543.05 29.60 55266.82 88888.00 2008-02-18 19:10:50.500 049 12543.12 29.70 55266.85 88888.00 2008-02-18 19:10:50.625 049 12543.12 29.77 55266.85 88888.00 2008-02-18 19:10:50.750 049 12543.02 29.73 55266.80 88888.00 2008-02-18 19:10:50.875 049 12542.95 29.68 55266.78 88888.00 2008-02-18 19:10:51.000 049 12543.00 29.70 55266.78 88888.00 2008-02-18 19:10:51.125 049 12543.08 29.80 55266.82 88888.00 2008-02-18 19:10:51.250 049 12543.02 29.85 55266.82 88888.00 2008-02-18 19:10:51.375 049 12543.05 29.93 55266.78 88888.00 2008-02-18 19:10:51.500 049 12543.08 29.90 55266.78 88888.00 2008-02-18 19:10:51.625 049 12543.10 29.93 55266.78 88888.00 2008-02-18 19:10:51.750 049 12543.08 29.95 55266.75 88888.00 2008-02-18 19:10:51.875 049 12543.08 30.00 55266.72 88888.00 2008-02-18 19:10:52.000 049 12543.08 30.05 55266.72 88888.00 2008-02-18 19:10:52.125 049 12543.02 30.05 55266.72 88888.00 2008-02-18 19:10:52.250 049 12542.90 30.00 55266.70 88888.00 2008-02-18 19:10:52.375 049 12542.88 30.05 55266.72 88888.00 2008-02-18 19:10:52.500 049 12542.98 30.20 55266.72 88888.00 2008-02-18 19:10:52.625 049 12542.92 30.23 55266.72 88888.00 2008-02-18 19:10:52.750 049 12542.90 30.23 55266.75 88888.00 2008-02-18 19:10:52.875 049 12542.90 30.32 55266.78 88888.00 2008-02-18 19:10:53.000 049 12543.00 30.38 55266.75 88888.00 2008-02-18 19:10:53.125 049 12543.00 30.35 55266.75 88888.00 2008-02-18 19:10:53.250 049 12542.90 30.38 55266.75 88888.00 2008-02-18 19:10:53.375 049 12542.98 30.35 55266.70 88888.00 2008-02-18 19:10:53.500 049 12542.98 30.38 55266.68 88888.00 2008-02-18 19:10:53.625 049 12542.95 30.40 55266.68 88888.00 2008-02-18 19:10:53.750 049 12542.92 30.50 55266.72 88888.00 2008-02-18 19:10:53.875 049 12542.98 30.52 55266.68 88888.00 2008-02-18 19:10:54.000 049 12543.00 30.55 55266.65 88888.00 2008-02-18 19:10:54.125 049 12543.00 30.60 55266.68 88888.00 2008-02-18 19:10:54.250 049 12542.98 30.62 55266.70 88888.00 2008-02-18 19:10:54.375 049 12542.98 30.65 55266.70 88888.00 2008-02-18 19:10:54.500 049 12543.02 30.70 55266.70 88888.00 2008-02-18 19:10:54.625 049 12543.05 30.73 55266.65 88888.00 2008-02-18 19:10:54.750 049 12542.92 30.68 55266.68 88888.00 2008-02-18 19:10:54.875 049 12542.88 30.70 55266.62 88888.00 2008-02-18 19:10:55.000 049 12542.88 30.77 55266.65 88888.00 2008-02-18 19:10:55.125 049 12542.83 30.82 55266.65 88888.00 2008-02-18 19:10:55.250 049 12542.83 30.80 55266.60 88888.00 2008-02-18 19:10:55.375 049 12542.83 30.80 55266.60 88888.00 2008-02-18 19:10:55.500 049 12542.77 30.82 55266.62 88888.00 2008-02-18 19:10:55.625 049 12542.77 30.85 55266.62 88888.00 2008-02-18 19:10:55.750 049 12542.75 30.88 55266.57 88888.00 2008-02-18 19:10:55.875 049 12542.80 31.00 55266.60 88888.00 2008-02-18 19:10:56.000 049 12542.80 31.00 55266.60 88888.00 2008-02-18 19:10:56.125 049 12542.75 31.05 55266.62 88888.00 2008-02-18 19:10:56.250 049 12542.67 31.02 55266.62 88888.00 2008-02-18 19:10:56.375 049 12542.65 31.05 55266.57 88888.00 2008-02-18 19:10:56.500 049 12542.75 31.10 55266.60 88888.00 2008-02-18 19:10:56.625 049 12542.80 31.15 55266.57 88888.00 2008-02-18 19:10:56.750 049 12542.75 31.15 55266.55 88888.00 2008-02-18 19:10:56.875 049 12542.73 31.23 55266.55 88888.00 2008-02-18 19:10:57.000 049 12542.77 31.25 55266.55 88888.00 2008-02-18 19:10:57.125 049 12542.75 31.25 55266.57 88888.00 2008-02-18 19:10:57.250 049 12542.65 31.25 55266.55 88888.00 2008-02-18 19:10:57.375 049 12542.67 31.27 55266.53 88888.00 2008-02-18 19:10:57.500 049 12542.70 31.32 55266.50 88888.00 2008-02-18 19:10:57.625 049 12542.73 31.35 55266.50 88888.00 2008-02-18 19:10:57.750 049 12542.70 31.40 55266.53 88888.00 2008-02-18 19:10:57.875 049 12542.65 31.38 55266.53 88888.00 2008-02-18 19:10:58.000 049 12542.62 31.45 55266.50 88888.00 2008-02-18 19:10:58.125 049 12542.60 31.43 55266.47 88888.00 2008-02-18 19:10:58.250 049 12542.67 31.43 55266.47 88888.00 2008-02-18 19:10:58.375 049 12542.75 31.48 55266.47 88888.00 2008-02-18 19:10:58.500 049 12542.70 31.52 55266.45 88888.00 2008-02-18 19:10:58.625 049 12542.73 31.57 55266.47 88888.00 2008-02-18 19:10:58.750 049 12542.75 31.62 55266.47 88888.00 2008-02-18 19:10:58.875 049 12542.77 31.68 55266.47 88888.00 2008-02-18 19:10:59.000 049 12542.75 31.68 55266.43 88888.00 2008-02-18 19:10:59.125 049 12542.77 31.70 55266.45 88888.00 2008-02-18 19:10:59.250 049 12542.77 31.70 55266.45 88888.00 2008-02-18 19:10:59.375 049 12542.80 31.70 55266.45 88888.00 2008-02-18 19:10:59.500 049 12542.77 31.70 55266.45 88888.00 2008-02-18 19:10:59.625 049 12542.77 31.75 55266.47 88888.00 2008-02-18 19:10:59.750 049 12542.77 31.85 55266.45 88888.00 2008-02-18 19:10:59.875 049 12542.73 31.80 55266.43 88888.00 2008-02-18 19:11:00.000 049 12542.67 31.77 55266.38 88888.00 2008-02-18 19:11:00.125 049 12542.73 31.88 55266.40 88888.00 2008-02-18 19:11:00.250 049 12542.75 31.90 55266.40 88888.00 2008-02-18 19:11:00.375 049 12542.83 31.88 55266.40 88888.00 2008-02-18 19:11:00.500 049 12542.83 31.85 55266.40 88888.00 2008-02-18 19:11:00.625 049 12542.85 31.88 55266.35 88888.00 2008-02-18 19:11:00.750 049 12542.80 31.90 55266.38 88888.00 2008-02-18 19:11:00.875 049 12542.77 31.98 55266.38 88888.00 2008-02-18 19:11:01.000 049 12542.83 32.00 55266.38 88888.00 2008-02-18 19:11:01.125 049 12542.73 31.98 55266.35 88888.00 2008-02-18 19:11:01.250 049 12542.73 31.98 55266.35 88888.00 2008-02-18 19:11:01.375 049 12542.85 32.00 55266.35 88888.00 2008-02-18 19:11:01.500 049 12542.85 32.02 55266.35 88888.00 2008-02-18 19:11:01.625 049 12542.85 32.02 55266.35 88888.00 2008-02-18 19:11:01.750 049 12542.80 32.02 55266.32 88888.00 2008-02-18 19:11:01.875 049 12542.80 32.05 55266.32 88888.00 2008-02-18 19:11:02.000 049 12542.85 32.10 55266.32 88888.00 2008-02-18 19:11:02.125 049 12542.83 32.12 55266.32 88888.00 2008-02-18 19:11:02.250 049 12542.85 32.15 55266.32 88888.00 2008-02-18 19:11:02.375 049 12542.92 32.15 55266.30 88888.00 2008-02-18 19:11:02.500 049 12542.95 32.20 55266.32 88888.00 2008-02-18 19:11:02.625 049 12542.88 32.15 55266.30 88888.00 2008-02-18 19:11:02.750 049 12542.83 32.10 55266.28 88888.00 2008-02-18 19:11:02.875 049 12542.85 32.08 55266.28 88888.00 2008-02-18 19:11:03.000 049 12542.85 32.08 55266.25 88888.00 2008-02-18 19:11:03.125 049 12542.88 32.12 55266.28 88888.00 2008-02-18 19:11:03.250 049 12542.90 32.17 55266.28 88888.00 2008-02-18 19:11:03.375 049 12542.90 32.17 55266.28 88888.00 2008-02-18 19:11:03.500 049 12542.95 32.23 55266.28 88888.00 2008-02-18 19:11:03.625 049 12542.98 32.23 55266.22 88888.00 2008-02-18 19:11:03.750 049 12542.98 32.27 55266.25 88888.00 2008-02-18 19:11:03.875 049 12542.92 32.30 55266.25 88888.00 2008-02-18 19:11:04.000 049 12542.98 32.33 55266.25 88888.00 2008-02-18 19:11:04.125 049 12543.00 32.33 55266.25 88888.00 2008-02-18 19:11:04.250 049 12543.00 32.33 55266.22 88888.00 2008-02-18 19:11:04.375 049 12543.02 32.30 55266.20 88888.00 2008-02-18 19:11:04.500 049 12543.02 32.30 55266.20 88888.00 2008-02-18 19:11:04.625 049 12543.05 32.35 55266.22 88888.00 2008-02-18 19:11:04.750 049 12543.05 32.35 55266.18 88888.00 2008-02-18 19:11:04.875 049 12543.08 32.33 55266.18 88888.00 2008-02-18 19:11:05.000 049 12543.15 32.38 55266.18 88888.00 2008-02-18 19:11:05.125 049 12543.17 32.35 55266.18 88888.00 2008-02-18 19:11:05.250 049 12543.15 32.38 55266.20 88888.00 2008-02-18 19:11:05.375 049 12543.17 32.42 55266.20 88888.00 2008-02-18 19:11:05.500 049 12543.20 32.42 55266.20 88888.00 2008-02-18 19:11:05.625 049 12543.25 32.45 55266.18 88888.00 2008-02-18 19:11:05.750 049 12543.30 32.52 55266.22 88888.00 2008-02-18 19:11:05.875 049 12543.33 32.50 55266.20 88888.00 2008-02-18 19:11:06.000 049 12543.38 32.48 55266.12 88888.00 2008-02-18 19:11:06.125 049 12543.42 32.52 55266.12 88888.00 2008-02-18 19:11:06.250 049 12543.45 32.52 55266.15 88888.00 2008-02-18 19:11:06.375 049 12543.50 32.52 55266.15 88888.00 2008-02-18 19:11:06.500 049 12543.48 32.52 55266.12 88888.00 2008-02-18 19:11:06.625 049 12543.48 32.52 55266.07 88888.00 2008-02-18 19:11:06.750 049 12543.48 32.52 55266.07 88888.00 2008-02-18 19:11:06.875 049 12543.52 32.52 55266.07 88888.00 2008-02-18 19:11:07.000 049 12543.58 32.48 55266.03 88888.00 2008-02-18 19:11:07.125 049 12543.65 32.52 55266.07 88888.00 2008-02-18 19:11:07.250 049 12543.65 32.62 55266.10 88888.00 2008-02-18 19:11:07.375 049 12543.75 32.62 55266.07 88888.00 2008-02-18 19:11:07.500 049 12543.75 32.60 55266.05 88888.00 2008-02-18 19:11:07.625 049 12543.73 32.62 55266.05 88888.00 2008-02-18 19:11:07.750 049 12543.77 32.67 55266.05 88888.00 2008-02-18 19:11:07.875 049 12543.83 32.62 55266.03 88888.00 2008-02-18 19:11:08.000 049 12543.83 32.62 55266.03 88888.00 2008-02-18 19:11:08.125 049 12543.90 32.65 55266.03 88888.00 2008-02-18 19:11:08.250 049 12543.88 32.67 55266.00 88888.00 2008-02-18 19:11:08.375 049 12543.90 32.67 55266.00 88888.00 2008-02-18 19:11:08.500 049 12543.98 32.62 55265.95 88888.00 2008-02-18 19:11:08.625 049 12544.02 32.58 55265.95 88888.00 2008-02-18 19:11:08.750 049 12544.08 32.62 55265.95 88888.00 2008-02-18 19:11:08.875 049 12544.10 32.73 55265.97 88888.00 2008-02-18 19:11:09.000 049 12544.10 32.77 55265.95 88888.00 2008-02-18 19:11:09.125 049 12544.12 32.75 55265.93 88888.00 2008-02-18 19:11:09.250 049 12544.12 32.73 55265.93 88888.00 2008-02-18 19:11:09.375 049 12544.17 32.75 55265.93 88888.00 2008-02-18 19:11:09.500 049 12544.27 32.83 55265.95 88888.00 2008-02-18 19:11:09.625 049 12544.33 32.85 55265.90 88888.00 2008-02-18 19:11:09.750 049 12544.30 32.83 55265.90 88888.00 2008-02-18 19:11:09.875 049 12544.33 32.83 55265.88 88888.00 2008-02-18 19:11:10.000 049 12544.33 32.85 55265.88 88888.00 2008-02-18 19:11:10.125 049 12544.35 32.90 55265.90 88888.00 2008-02-18 19:11:10.250 049 12544.35 32.92 55265.90 88888.00 2008-02-18 19:11:10.375 049 12544.48 32.88 55265.88 88888.00 2008-02-18 19:11:10.500 049 12544.50 32.88 55265.85 88888.00 2008-02-18 19:11:10.625 049 12544.52 32.83 55265.82 88888.00 2008-02-18 19:11:10.750 049 12544.55 32.83 55265.80 88888.00 2008-02-18 19:11:10.875 049 12544.60 32.88 55265.80 88888.00 2008-02-18 19:11:11.000 049 12544.62 32.90 55265.80 88888.00 2008-02-18 19:11:11.125 049 12544.70 32.95 55265.82 88888.00 2008-02-18 19:11:11.250 049 12544.70 32.92 55265.78 88888.00 2008-02-18 19:11:11.375 049 12544.75 32.92 55265.78 88888.00 2008-02-18 19:11:11.500 049 12544.73 32.95 55265.78 88888.00 2008-02-18 19:11:11.625 049 12544.75 32.98 55265.75 88888.00 2008-02-18 19:11:11.750 049 12544.83 32.98 55265.75 88888.00 2008-02-18 19:11:11.875 049 12544.92 32.98 55265.78 88888.00 2008-02-18 19:11:12.000 049 12544.95 32.98 55265.72 88888.00 2008-02-18 19:11:12.125 049 12544.95 32.98 55265.70 88888.00 2008-02-18 19:11:12.250 049 12544.98 33.02 55265.72 88888.00 2008-02-18 19:11:12.375 049 12545.12 33.05 55265.72 88888.00 2008-02-18 19:11:12.500 049 12545.17 33.05 55265.70 88888.00 2008-02-18 19:11:12.625 049 12545.17 33.08 55265.70 88888.00 2008-02-18 19:11:12.750 049 12545.23 33.10 55265.72 88888.00 2008-02-18 19:11:12.875 049 12545.25 33.02 55265.68 88888.00 2008-02-18 19:11:13.000 049 12545.27 33.05 55265.68 88888.00 2008-02-18 19:11:13.125 049 12545.35 33.05 55265.68 88888.00 2008-02-18 19:11:13.250 049 12545.35 33.12 55265.70 88888.00 2008-02-18 19:11:13.375 049 12545.48 33.17 55265.70 88888.00 2008-02-18 19:11:13.500 049 12545.52 33.15 55265.62 88888.00 2008-02-18 19:11:13.625 049 12545.48 33.10 55265.65 88888.00 2008-02-18 19:11:13.750 049 12545.50 33.12 55265.65 88888.00 2008-02-18 19:11:13.875 049 12545.45 33.08 55265.62 88888.00 2008-02-18 19:11:14.000 049 12545.42 33.00 55265.55 88888.00 2008-02-18 19:11:14.125 049 12545.52 32.98 55265.55 88888.00 2008-02-18 19:11:14.250 049 12545.65 33.08 55265.62 88888.00 2008-02-18 19:11:14.375 049 12545.83 33.20 55265.68 88888.00 2008-02-18 19:11:14.500 049 12545.85 33.17 55265.65 88888.00 2008-02-18 19:11:14.625 049 12545.77 33.10 55265.60 88888.00 2008-02-18 19:11:14.750 049 12545.80 33.05 55265.57 88888.00 2008-02-18 19:11:14.875 049 12545.92 33.20 55265.60 88888.00 2008-02-18 19:11:15.000 049 12545.92 33.15 55265.60 88888.00 2008-02-18 19:11:15.125 049 12545.85 33.10 55265.60 88888.00 2008-02-18 19:11:15.250 049 12545.73 33.08 55265.55 88888.00 2008-02-18 19:11:15.375 049 12545.73 33.12 55265.57 88888.00 2008-02-18 19:11:15.500 049 12545.80 33.10 55265.57 88888.00 2008-02-18 19:11:15.625 049 12545.90 33.10 55265.60 88888.00 2008-02-18 19:11:15.750 049 12545.95 33.05 55265.55 88888.00 2008-02-18 19:11:15.875 049 12545.95 33.02 55265.53 88888.00 2008-02-18 19:11:16.000 049 12545.90 33.00 55265.53 88888.00 2008-02-18 19:11:16.125 049 12545.92 33.08 55265.57 88888.00 2008-02-18 19:11:16.250 049 12545.85 33.02 55265.57 88888.00 2008-02-18 19:11:16.375 049 12545.90 33.05 55265.57 88888.00 2008-02-18 19:11:16.500 049 12546.00 33.05 55265.57 88888.00 2008-02-18 19:11:16.625 049 12546.08 33.05 55265.57 88888.00 2008-02-18 19:11:16.750 049 12546.10 33.05 55265.57 88888.00 2008-02-18 19:11:16.875 049 12546.10 33.05 55265.60 88888.00 2008-02-18 19:11:17.000 049 12546.08 33.00 55265.57 88888.00 2008-02-18 19:11:17.125 049 12546.05 32.98 55265.55 88888.00 2008-02-18 19:11:17.250 049 12546.02 32.98 55265.55 88888.00 2008-02-18 19:11:17.375 049 12546.10 32.98 55265.55 88888.00 2008-02-18 19:11:17.500 049 12546.17 33.00 55265.57 88888.00 2008-02-18 19:11:17.625 049 12546.17 32.95 55265.55 88888.00 2008-02-18 19:11:17.750 049 12546.12 32.88 55265.55 88888.00 2008-02-18 19:11:17.875 049 12546.12 32.90 55265.55 88888.00 2008-02-18 19:11:18.000 049 12546.10 32.90 55265.57 88888.00 2008-02-18 19:11:18.125 049 12546.05 32.83 55265.57 88888.00 2008-02-18 19:11:18.250 049 12546.05 32.83 55265.60 88888.00 2008-02-18 19:11:18.375 049 12546.10 32.83 55265.57 88888.00 2008-02-18 19:11:18.500 049 12546.10 32.83 55265.57 88888.00 2008-02-18 19:11:18.625 049 12546.08 32.83 55265.60 88888.00 2008-02-18 19:11:18.750 049 12546.08 32.83 55265.60 88888.00 2008-02-18 19:11:18.875 049 12546.12 32.80 55265.57 88888.00 2008-02-18 19:11:19.000 049 12546.08 32.77 55265.57 88888.00 2008-02-18 19:11:19.125 049 12546.08 32.83 55265.60 88888.00 2008-02-18 19:11:19.250 049 12546.02 32.77 55265.62 88888.00 2008-02-18 19:11:19.375 049 12546.02 32.77 55265.62 88888.00 2008-02-18 19:11:19.500 049 12545.92 32.67 55265.60 88888.00 2008-02-18 19:11:19.625 049 12545.95 32.73 55265.60 88888.00 2008-02-18 19:11:19.750 049 12545.98 32.73 55265.60 88888.00 2008-02-18 19:11:19.875 049 12546.00 32.73 55265.62 88888.00 2008-02-18 19:11:20.000 049 12546.00 32.73 55265.65 88888.00 2008-02-18 19:11:20.125 049 12545.92 32.73 55265.68 88888.00 2008-02-18 19:11:20.250 049 12545.98 32.73 55265.68 88888.00 2008-02-18 19:11:20.375 049 12546.05 32.67 55265.68 88888.00 2008-02-18 19:11:20.500 049 12546.00 32.62 55265.65 88888.00 2008-02-18 19:11:20.625 049 12545.95 32.52 55265.65 88888.00 2008-02-18 19:11:20.750 049 12545.95 32.50 55265.65 88888.00 2008-02-18 19:11:20.875 049 12545.90 32.45 55265.68 88888.00 2008-02-18 19:11:21.000 049 12545.90 32.50 55265.68 88888.00 2008-02-18 19:11:21.125 049 12546.02 32.50 55265.70 88888.00 2008-02-18 19:11:21.250 049 12545.95 32.45 55265.72 88888.00 2008-02-18 19:11:21.375 049 12545.92 32.38 55265.72 88888.00 2008-02-18 19:11:21.500 049 12545.92 32.40 55265.78 88888.00 2008-02-18 19:11:21.625 049 12545.92 32.42 55265.75 88888.00 2008-02-18 19:11:21.750 049 12545.80 32.35 55265.75 88888.00 2008-02-18 19:11:21.875 049 12545.80 32.38 55265.75 88888.00 2008-02-18 19:11:22.000 049 12545.85 32.40 55265.78 88888.00 2008-02-18 19:11:22.125 049 12545.83 32.40 55265.80 88888.00 2008-02-18 19:11:22.250 049 12545.73 32.35 55265.85 88888.00 2008-02-18 19:11:22.375 049 12545.67 32.23 55265.80 88888.00 2008-02-18 19:11:22.500 049 12545.65 32.20 55265.78 88888.00 2008-02-18 19:11:22.625 049 12545.62 32.25 55265.82 88888.00 2008-02-18 19:11:22.750 049 12545.60 32.25 55265.88 88888.00 2008-02-18 19:11:22.875 049 12545.52 32.20 55265.82 88888.00 2008-02-18 19:11:23.000 049 12545.42 32.15 55265.82 88888.00 2008-02-18 19:11:23.125 049 12545.45 32.15 55265.90 88888.00 2008-02-18 19:11:23.250 049 12545.48 32.15 55265.93 88888.00 2008-02-18 19:11:23.375 049 12545.50 32.17 55265.90 88888.00 2008-02-18 19:11:23.500 049 12545.33 32.10 55265.90 88888.00 2008-02-18 19:11:23.625 049 12545.27 32.10 55265.93 88888.00 2008-02-18 19:11:23.750 049 12545.30 32.10 55265.97 88888.00 2008-02-18 19:11:23.875 049 12545.27 32.08 55265.97 88888.00 2008-02-18 19:11:24.000 049 12545.17 32.05 55265.97 88888.00 2008-02-18 19:11:24.125 049 12545.17 32.08 55266.00 88888.00 2008-02-18 19:11:24.250 049 12545.15 32.05 55266.05 88888.00 2008-02-18 19:11:24.375 049 12545.12 32.02 55266.05 88888.00 2008-02-18 19:11:24.500 049 12545.08 32.00 55266.05 88888.00 2008-02-18 19:11:24.625 049 12545.05 32.02 55266.05 88888.00 2008-02-18 19:11:24.750 049 12544.95 32.05 55266.07 88888.00 2008-02-18 19:11:24.875 049 12544.90 32.02 55266.10 88888.00 2008-02-18 19:11:25.000 049 12544.90 32.00 55266.07 88888.00 2008-02-18 19:11:25.125 049 12544.83 31.93 55266.10 88888.00 2008-02-18 19:11:25.250 049 12544.73 31.90 55266.12 88888.00 2008-02-18 19:11:25.375 049 12544.80 31.93 55266.10 88888.00 2008-02-18 19:11:25.500 049 12544.77 31.95 55266.15 88888.00 2008-02-18 19:11:25.625 049 12544.75 31.93 55266.15 88888.00 2008-02-18 19:11:25.750 049 12544.70 31.90 55266.15 88888.00 2008-02-18 19:11:25.875 049 12544.70 31.95 55266.18 88888.00 2008-02-18 19:11:26.000 049 12544.73 31.98 55266.22 88888.00 2008-02-18 19:11:26.125 049 12544.70 31.95 55266.20 88888.00 2008-02-18 19:11:26.250 049 12544.55 31.90 55266.20 88888.00 2008-02-18 19:11:26.375 049 12544.55 31.88 55266.22 88888.00 2008-02-18 19:11:26.500 049 12544.60 31.93 55266.28 88888.00 2008-02-18 19:11:26.625 049 12544.48 31.95 55266.30 88888.00 2008-02-18 19:11:26.750 049 12544.42 31.93 55266.30 88888.00 2008-02-18 19:11:26.875 049 12544.35 31.98 55266.32 88888.00 2008-02-18 19:11:27.000 049 12544.35 31.98 55266.32 88888.00 2008-02-18 19:11:27.125 049 12544.30 32.00 55266.35 88888.00 2008-02-18 19:11:27.250 049 12544.23 31.95 55266.32 88888.00 2008-02-18 19:11:27.375 049 12544.08 31.85 55266.32 88888.00 2008-02-18 19:11:27.500 049 12544.08 31.88 55266.35 88888.00 2008-02-18 19:11:27.625 049 12544.10 31.95 55266.40 88888.00 2008-02-18 19:11:27.750 049 12544.10 31.93 55266.43 88888.00 2008-02-18 19:11:27.875 049 12544.10 31.93 55266.43 88888.00 2008-02-18 19:11:28.000 049 12544.08 32.00 55266.45 88888.00 2008-02-18 19:11:28.125 049 12543.98 32.00 55266.45 88888.00 2008-02-18 19:11:28.250 049 12543.85 31.98 55266.47 88888.00 2008-02-18 19:11:28.375 049 12543.95 32.02 55266.50 88888.00 2008-02-18 19:11:28.500 049 12543.92 32.00 55266.50 88888.00 2008-02-18 19:11:28.625 049 12543.77 31.93 55266.45 88888.00 2008-02-18 19:11:28.750 049 12543.65 31.98 55266.53 88888.00 2008-02-18 19:11:28.875 049 12543.60 32.05 55266.57 88888.00 2008-02-18 19:11:29.000 049 12543.60 32.05 55266.57 88888.00 2008-02-18 19:11:29.125 049 12543.60 32.02 55266.57 88888.00 2008-02-18 19:11:29.250 049 12543.42 31.95 55266.57 88888.00 2008-02-18 19:11:29.375 049 12543.35 32.00 55266.57 88888.00 2008-02-18 19:11:29.500 049 12543.35 32.08 55266.57 88888.00 2008-02-18 19:11:29.625 049 12543.40 32.10 55266.60 88888.00 2008-02-18 19:11:29.750 049 12543.38 32.05 55266.65 88888.00 2008-02-18 19:11:29.875 049 12543.33 32.12 55266.62 88888.00 2008-02-18 19:11:30.000 049 12543.33 32.20 55266.65 88888.00 2008-02-18 19:11:30.125 049 12543.27 32.25 55266.68 88888.00 2008-02-18 19:11:30.250 049 12543.20 32.20 55266.68 88888.00 2008-02-18 19:11:30.375 049 12543.23 32.23 55266.68 88888.00 2008-02-18 19:11:30.500 049 12543.20 32.25 55266.68 88888.00 2008-02-18 19:11:30.625 049 12543.17 32.20 55266.65 88888.00 2008-02-18 19:11:30.750 049 12543.15 32.25 55266.68 88888.00 2008-02-18 19:11:30.875 049 12543.12 32.33 55266.70 88888.00 2008-02-18 19:11:31.000 049 12543.02 32.33 55266.70 88888.00 2008-02-18 19:11:31.125 049 12542.90 32.27 55266.70 88888.00 2008-02-18 19:11:31.250 049 12542.85 32.35 55266.75 88888.00 2008-02-18 19:11:31.375 049 12542.88 32.42 55266.75 88888.00 2008-02-18 19:11:31.500 049 12542.88 32.42 55266.75 88888.00 2008-02-18 19:11:31.625 049 12542.85 32.38 55266.75 88888.00 2008-02-18 19:11:31.750 049 12542.88 32.40 55266.75 88888.00 2008-02-18 19:11:31.875 049 12542.83 32.45 55266.78 88888.00 2008-02-18 19:11:32.000 049 12542.75 32.42 55266.75 88888.00 2008-02-18 19:11:32.125 049 12542.67 32.42 55266.78 88888.00 2008-02-18 19:11:32.250 049 12542.58 32.45 55266.80 88888.00 2008-02-18 19:11:32.375 049 12542.60 32.48 55266.82 88888.00 2008-02-18 19:11:32.500 049 12542.62 32.50 55266.82 88888.00 2008-02-18 19:11:32.625 049 12542.62 32.55 55266.85 88888.00 2008-02-18 19:11:32.750 049 12542.60 32.58 55266.82 88888.00 2008-02-18 19:11:32.875 049 12542.55 32.60 55266.80 88888.00 2008-02-18 19:11:33.000 049 12542.55 32.62 55266.82 88888.00 2008-02-18 19:11:33.125 049 12542.60 32.75 55266.88 88888.00 2008-02-18 19:11:33.250 049 12542.50 32.70 55266.82 88888.00 2008-02-18 19:11:33.375 049 12542.42 32.67 55266.80 88888.00 2008-02-18 19:11:33.500 049 12542.35 32.65 55266.85 88888.00 2008-02-18 19:11:33.625 049 12542.35 32.67 55266.85 88888.00 2008-02-18 19:11:33.750 049 12542.40 32.70 55266.88 88888.00 2008-02-18 19:11:33.875 049 12542.45 32.77 55266.85 88888.00 2008-02-18 19:11:34.000 049 12542.38 32.80 55266.88 88888.00 2008-02-18 19:11:34.125 049 12542.35 32.83 55266.93 88888.00 2008-02-18 19:11:34.250 049 12542.33 32.85 55266.93 88888.00 2008-02-18 19:11:34.375 049 12542.33 32.85 55266.93 88888.00 2008-02-18 19:11:34.500 049 12542.27 32.88 55266.90 88888.00 2008-02-18 19:11:34.625 049 12542.33 32.92 55266.90 88888.00 2008-02-18 19:11:34.750 049 12542.42 32.95 55266.90 88888.00 2008-02-18 19:11:34.875 049 12542.35 32.95 55266.90 88888.00 2008-02-18 19:11:35.000 049 12542.23 32.92 55266.85 88888.00 2008-02-18 19:11:35.125 049 12542.23 32.92 55266.88 88888.00 2008-02-18 19:11:35.250 049 12542.23 33.00 55266.90 88888.00 2008-02-18 19:11:35.375 049 12542.27 33.05 55266.90 88888.00 2008-02-18 19:11:35.500 049 12542.30 33.05 55266.93 88888.00 2008-02-18 19:11:35.625 049 12542.35 33.10 55266.93 88888.00 2008-02-18 19:11:35.750 049 12542.35 33.08 55266.90 88888.00 2008-02-18 19:11:35.875 049 12542.27 33.08 55266.90 88888.00 2008-02-18 19:11:36.000 049 12542.27 33.10 55266.93 88888.00 2008-02-18 19:11:36.125 049 12542.25 33.12 55266.95 88888.00 2008-02-18 19:11:36.250 049 12542.23 33.17 55266.90 88888.00 2008-02-18 19:11:36.375 049 12542.30 33.17 55266.90 88888.00 2008-02-18 19:11:36.500 049 12542.25 33.15 55266.90 88888.00 2008-02-18 19:11:36.625 049 12542.27 33.27 55266.93 88888.00 2008-02-18 19:11:36.750 049 12542.30 33.27 55266.93 88888.00 2008-02-18 19:11:36.875 049 12542.30 33.23 55266.90 88888.00 2008-02-18 19:11:37.000 049 12542.30 33.17 55266.88 88888.00 2008-02-18 19:11:37.125 049 12542.20 33.23 55266.90 88888.00 2008-02-18 19:11:37.250 049 12542.23 33.33 55266.93 88888.00 2008-02-18 19:11:37.375 049 12542.35 33.33 55266.93 88888.00 2008-02-18 19:11:37.500 049 12542.35 33.30 55266.90 88888.00 2008-02-18 19:11:37.625 049 12542.35 33.30 55266.90 88888.00 2008-02-18 19:11:37.750 049 12542.30 33.27 55266.88 88888.00 2008-02-18 19:11:37.875 049 12542.33 33.25 55266.88 88888.00 2008-02-18 19:11:38.000 049 12542.33 33.30 55266.85 88888.00 2008-02-18 19:11:38.125 049 12542.35 33.30 55266.88 88888.00 2008-02-18 19:11:38.250 049 12542.40 33.33 55266.90 88888.00 2008-02-18 19:11:38.375 049 12542.45 33.35 55266.90 88888.00 2008-02-18 19:11:38.500 049 12542.48 33.40 55266.90 88888.00 2008-02-18 19:11:38.625 049 12542.45 33.40 55266.90 88888.00 2008-02-18 19:11:38.750 049 12542.45 33.40 55266.90 88888.00 2008-02-18 19:11:38.875 049 12542.52 33.45 55266.93 88888.00 2008-02-18 19:11:39.000 049 12542.58 33.48 55266.90 88888.00 2008-02-18 19:11:39.125 049 12542.52 33.42 55266.90 88888.00 2008-02-18 19:11:39.250 049 12542.45 33.38 55266.93 88888.00 2008-02-18 19:11:39.375 049 12542.50 33.40 55266.93 88888.00 2008-02-18 19:11:39.500 049 12542.52 33.40 55266.90 88888.00 2008-02-18 19:11:39.625 049 12542.60 33.45 55266.88 88888.00 2008-02-18 19:11:39.750 049 12542.62 33.48 55266.90 88888.00 2008-02-18 19:11:39.875 049 12542.58 33.50 55266.90 88888.00 2008-02-18 19:11:40.000 049 12542.52 33.48 55266.85 88888.00 2008-02-18 19:11:40.125 049 12542.52 33.42 55266.85 88888.00 2008-02-18 19:11:40.250 049 12542.62 33.42 55266.93 88888.00 2008-02-18 19:11:40.375 049 12542.65 33.45 55266.90 88888.00 2008-02-18 19:11:40.500 049 12542.60 33.42 55266.88 88888.00 2008-02-18 19:11:40.625 049 12542.60 33.40 55266.85 88888.00 2008-02-18 19:11:40.750 049 12542.67 33.48 55266.88 88888.00 2008-02-18 19:11:40.875 049 12542.67 33.50 55266.88 88888.00 2008-02-18 19:11:41.000 049 12542.58 33.45 55266.82 88888.00 2008-02-18 19:11:41.125 049 12542.60 33.42 55266.82 88888.00 2008-02-18 19:11:41.250 049 12542.60 33.48 55266.85 88888.00 2008-02-18 19:11:41.375 049 12542.65 33.48 55266.85 88888.00 2008-02-18 19:11:41.500 049 12542.65 33.55 55266.82 88888.00 2008-02-18 19:11:41.625 049 12542.62 33.52 55266.82 88888.00 2008-02-18 19:11:41.750 049 12542.60 33.45 55266.80 88888.00 2008-02-18 19:11:41.875 049 12542.67 33.50 55266.82 88888.00 2008-02-18 19:11:42.000 049 12542.70 33.48 55266.80 88888.00 2008-02-18 19:11:42.125 049 12542.70 33.48 55266.82 88888.00 2008-02-18 19:11:42.250 049 12542.70 33.50 55266.85 88888.00 2008-02-18 19:11:42.375 049 12542.73 33.48 55266.85 88888.00 2008-02-18 19:11:42.500 049 12542.70 33.42 55266.80 88888.00 2008-02-18 19:11:42.625 049 12542.75 33.45 55266.80 88888.00 2008-02-18 19:11:42.750 049 12542.75 33.48 55266.80 88888.00 2008-02-18 19:11:42.875 049 12542.65 33.45 55266.78 88888.00 2008-02-18 19:11:43.000 049 12542.60 33.38 55266.80 88888.00 2008-02-18 19:11:43.125 049 12542.62 33.40 55266.82 88888.00 2008-02-18 19:11:43.250 049 12542.65 33.35 55266.82 88888.00 2008-02-18 19:11:43.375 049 12542.65 33.33 55266.82 88888.00 2008-02-18 19:11:43.500 049 12542.62 33.35 55266.82 88888.00 2008-02-18 19:11:43.625 049 12542.62 33.40 55266.82 88888.00 2008-02-18 19:11:43.750 049 12542.65 33.40 55266.82 88888.00 2008-02-18 19:11:43.875 049 12542.65 33.40 55266.80 88888.00 2008-02-18 19:11:44.000 049 12542.65 33.30 55266.75 88888.00 2008-02-18 19:11:44.125 049 12542.62 33.30 55266.78 88888.00 2008-02-18 19:11:44.250 049 12542.62 33.35 55266.80 88888.00 2008-02-18 19:11:44.375 049 12542.70 33.35 55266.78 88888.00 2008-02-18 19:11:44.500 049 12542.73 33.33 55266.75 88888.00 2008-02-18 19:11:44.625 049 12542.73 33.30 55266.72 88888.00 2008-02-18 19:11:44.750 049 12542.65 33.27 55266.75 88888.00 2008-02-18 19:11:44.875 049 12542.65 33.25 55266.75 88888.00 2008-02-18 19:11:45.000 049 12542.65 33.25 55266.78 88888.00 2008-02-18 19:11:45.125 049 12542.70 33.23 55266.80 88888.00 2008-02-18 19:11:45.250 049 12542.62 33.23 55266.80 88888.00 2008-02-18 19:11:45.375 049 12542.60 33.15 55266.80 88888.00 2008-02-18 19:11:45.500 049 12542.58 33.12 55266.80 88888.00 2008-02-18 19:11:45.625 049 12542.55 33.20 55266.80 88888.00 2008-02-18 19:11:45.750 049 12542.55 33.25 55266.82 88888.00 2008-02-18 19:11:45.875 049 12542.52 33.25 55266.82 88888.00 2008-02-18 19:11:46.000 049 12542.48 33.17 55266.80 88888.00 2008-02-18 19:11:46.125 049 12542.42 33.12 55266.82 88888.00 2008-02-18 19:11:46.250 049 12542.33 33.02 55266.78 88888.00 2008-02-18 19:11:46.375 049 12542.33 33.02 55266.75 88888.00 2008-02-18 19:11:46.500 049 12542.35 33.08 55266.80 88888.00 2008-02-18 19:11:46.625 049 12542.38 33.10 55266.88 88888.00 2008-02-18 19:11:46.750 049 12542.35 33.10 55266.88 88888.00 2008-02-18 19:11:46.875 049 12542.20 32.95 55266.80 88888.00 2008-02-18 19:11:47.000 049 12542.23 32.92 55266.80 88888.00 2008-02-18 19:11:47.125 049 12542.23 32.92 55266.82 88888.00 2008-02-18 19:11:47.250 049 12542.17 32.90 55266.82 88888.00 2008-02-18 19:11:47.375 049 12542.20 32.95 55266.80 88888.00 2008-02-18 19:11:47.500 049 12542.17 32.90 55266.85 88888.00 2008-02-18 19:11:47.625 049 12542.23 32.90 55266.80 88888.00 2008-02-18 19:11:47.750 049 12542.20 32.90 55266.85 88888.00 2008-02-18 19:11:47.875 049 12542.08 32.92 55266.85 88888.00 2008-02-18 19:11:48.000 049 12542.00 32.90 55266.82 88888.00 2008-02-18 19:11:48.125 049 12542.05 32.88 55266.88 88888.00 2008-02-18 19:11:48.250 049 12542.05 32.83 55266.93 88888.00 2008-02-18 19:11:48.375 049 12542.05 32.90 55266.90 88888.00 2008-02-18 19:11:48.500 049 12541.95 32.85 55266.88 88888.00 2008-02-18 19:11:48.625 049 12541.95 32.83 55266.85 88888.00 2008-02-18 19:11:48.750 049 12541.98 32.77 55266.85 88888.00 2008-02-18 19:11:48.875 049 12542.08 32.80 55266.85 88888.00 2008-02-18 19:11:49.000 049 12542.00 32.77 55266.85 88888.00 2008-02-18 19:11:49.125 049 12541.98 32.77 55266.90 88888.00 2008-02-18 19:11:49.250 049 12541.92 32.75 55266.88 88888.00 2008-02-18 19:11:49.375 049 12541.88 32.73 55266.85 88888.00 2008-02-18 19:11:49.500 049 12541.88 32.70 55266.82 88888.00 2008-02-18 19:11:49.625 049 12541.83 32.70 55266.88 88888.00 2008-02-18 19:11:49.750 049 12541.77 32.65 55266.88 88888.00 2008-02-18 19:11:49.875 049 12541.70 32.60 55266.85 88888.00 2008-02-18 19:11:50.000 049 12541.75 32.65 55266.90 88888.00 2008-02-18 19:11:50.125 049 12541.75 32.65 55266.93 88888.00 2008-02-18 19:11:50.250 049 12541.67 32.58 55266.90 88888.00 2008-02-18 19:11:50.375 049 12541.67 32.58 55266.93 88888.00 2008-02-18 19:11:50.500 049 12541.67 32.62 55266.95 88888.00 2008-02-18 19:11:50.625 049 12541.62 32.55 55266.88 88888.00 2008-02-18 19:11:50.750 049 12541.65 32.55 55266.90 88888.00 2008-02-18 19:11:50.875 049 12541.62 32.50 55266.93 88888.00 2008-02-18 19:11:51.000 049 12541.60 32.48 55266.88 88888.00 2008-02-18 19:11:51.125 049 12541.62 32.50 55266.93 88888.00 2008-02-18 19:11:51.250 049 12541.58 32.50 55266.93 88888.00 2008-02-18 19:11:51.375 049 12541.52 32.42 55266.93 88888.00 2008-02-18 19:11:51.500 049 12541.55 32.42 55266.95 88888.00 2008-02-18 19:11:51.625 049 12541.60 32.42 55266.95 88888.00 2008-02-18 19:11:51.750 049 12541.60 32.45 55266.97 88888.00 2008-02-18 19:11:51.875 049 12541.62 32.45 55266.95 88888.00 2008-02-18 19:11:52.000 049 12541.62 32.40 55266.95 88888.00 2008-02-18 19:11:52.125 049 12541.58 32.38 55266.95 88888.00 2008-02-18 19:11:52.250 049 12541.55 32.33 55266.93 88888.00 2008-02-18 19:11:52.375 049 12541.55 32.27 55266.90 88888.00 2008-02-18 19:11:52.500 049 12541.58 32.30 55266.90 88888.00 2008-02-18 19:11:52.625 049 12541.55 32.27 55266.90 88888.00 2008-02-18 19:11:52.750 049 12541.50 32.30 55266.93 88888.00 2008-02-18 19:11:52.875 049 12541.42 32.25 55266.90 88888.00 2008-02-18 19:11:53.000 049 12541.38 32.20 55266.93 88888.00 2008-02-18 19:11:53.125 049 12541.38 32.15 55266.93 88888.00 2008-02-18 19:11:53.250 049 12541.35 32.12 55266.95 88888.00 2008-02-18 19:11:53.375 049 12541.42 32.15 55266.95 88888.00 2008-02-18 19:11:53.500 049 12541.42 32.17 55266.95 88888.00 2008-02-18 19:11:53.625 049 12541.40 32.20 55266.97 88888.00 2008-02-18 19:11:53.750 049 12541.40 32.23 55266.95 88888.00 2008-02-18 19:11:53.875 049 12541.42 32.15 55266.97 88888.00 2008-02-18 19:11:54.000 049 12541.40 32.12 55266.93 88888.00 2008-02-18 19:11:54.125 049 12541.45 32.12 55266.93 88888.00 2008-02-18 19:11:54.250 049 12541.48 32.12 55266.97 88888.00 2008-02-18 19:11:54.375 049 12541.50 32.15 55266.95 88888.00 2008-02-18 19:11:54.500 049 12541.48 32.10 55266.95 88888.00 2008-02-18 19:11:54.625 049 12541.45 32.08 55266.90 88888.00 2008-02-18 19:11:54.750 049 12541.55 32.08 55266.93 88888.00 2008-02-18 19:11:54.875 049 12541.55 32.05 55266.93 88888.00 2008-02-18 19:11:55.000 049 12541.52 31.98 55266.93 88888.00 2008-02-18 19:11:55.125 049 12541.55 32.02 55266.93 88888.00 2008-02-18 19:11:55.250 049 12541.50 32.00 55266.95 88888.00 2008-02-18 19:11:55.375 049 12541.52 32.05 55266.95 88888.00 2008-02-18 19:11:55.500 049 12541.62 32.10 55266.95 88888.00 2008-02-18 19:11:55.625 049 12541.62 32.08 55266.95 88888.00 2008-02-18 19:11:55.750 049 12541.60 32.00 55266.95 88888.00 2008-02-18 19:11:55.875 049 12541.48 31.95 55266.90 88888.00 2008-02-18 19:11:56.000 049 12541.50 31.93 55266.88 88888.00 2008-02-18 19:11:56.125 049 12541.52 31.98 55266.90 88888.00 2008-02-18 19:11:56.250 049 12541.52 31.98 55266.93 88888.00 2008-02-18 19:11:56.375 049 12541.58 31.98 55266.90 88888.00 2008-02-18 19:11:56.500 049 12541.52 31.93 55266.93 88888.00 2008-02-18 19:11:56.625 049 12541.52 31.85 55266.93 88888.00 2008-02-18 19:11:56.750 049 12541.58 31.88 55266.90 88888.00 2008-02-18 19:11:56.875 049 12541.60 31.90 55266.90 88888.00 2008-02-18 19:11:57.000 049 12541.60 31.85 55266.85 88888.00 2008-02-18 19:11:57.125 049 12541.62 31.88 55266.85 88888.00 2008-02-18 19:11:57.250 049 12541.65 31.88 55266.88 88888.00 2008-02-18 19:11:57.375 049 12541.62 31.90 55266.90 88888.00 2008-02-18 19:11:57.500 049 12541.65 31.88 55266.90 88888.00 2008-02-18 19:11:57.625 049 12541.70 31.88 55266.88 88888.00 2008-02-18 19:11:57.750 049 12541.65 31.88 55266.88 88888.00 2008-02-18 19:11:57.875 049 12541.62 31.85 55266.82 88888.00 2008-02-18 19:11:58.000 049 12541.70 31.88 55266.82 88888.00 2008-02-18 19:11:58.125 049 12541.73 31.85 55266.82 88888.00 2008-02-18 19:11:58.250 049 12541.67 31.80 55266.85 88888.00 2008-02-18 19:11:58.375 049 12541.67 31.82 55266.85 88888.00 2008-02-18 19:11:58.500 049 12541.65 31.80 55266.88 88888.00 2008-02-18 19:11:58.625 049 12541.65 31.80 55266.90 88888.00 2008-02-18 19:11:58.750 049 12541.73 31.82 55266.90 88888.00 2008-02-18 19:11:58.875 049 12541.75 31.80 55266.88 88888.00 2008-02-18 19:11:59.000 049 12541.67 31.77 55266.88 88888.00 2008-02-18 19:11:59.125 049 12541.67 31.82 55266.88 88888.00 2008-02-18 19:11:59.250 049 12541.65 31.80 55266.88 88888.00 2008-02-18 19:11:59.375 049 12541.73 31.85 55266.85 88888.00 2008-02-18 19:11:59.500 049 12541.75 31.80 55266.88 88888.00 2008-02-18 19:11:59.625 049 12541.75 31.75 55266.88 88888.00 2008-02-18 19:11:59.750 049 12541.75 31.77 55266.90 88888.00 2008-02-18 19:11:59.875 049 12541.75 31.77 55266.88 88888.00 2008-02-18 19:12:00.000 049 12541.77 31.80 55266.85 88888.00 2008-02-18 19:12:00.125 049 12541.75 31.82 55266.85 88888.00 2008-02-18 19:12:00.250 049 12541.73 31.77 55266.85 88888.00 2008-02-18 19:12:00.375 049 12541.73 31.80 55266.88 88888.00 2008-02-18 19:12:00.500 049 12541.67 31.82 55266.93 88888.00 2008-02-18 19:12:00.625 049 12541.65 31.90 55266.95 88888.00 2008-02-18 19:12:00.750 049 12541.67 31.88 55266.90 88888.00 2008-02-18 19:12:00.875 049 12541.62 31.77 55266.90 88888.00 2008-02-18 19:12:01.000 049 12541.70 31.82 55266.93 88888.00 2008-02-18 19:12:01.125 049 12541.62 31.80 55266.93 88888.00 2008-02-18 19:12:01.250 049 12541.60 31.80 55266.95 88888.00 2008-02-18 19:12:01.375 049 12541.62 31.85 55266.95 88888.00 2008-02-18 19:12:01.500 049 12541.60 31.80 55266.95 88888.00 2008-02-18 19:12:01.625 049 12541.58 31.80 55266.93 88888.00 2008-02-18 19:12:01.750 049 12541.55 31.82 55266.93 88888.00 2008-02-18 19:12:01.875 049 12541.50 31.82 55266.90 88888.00 2008-02-18 19:12:02.000 049 12541.55 31.82 55266.93 88888.00 2008-02-18 19:12:02.125 049 12541.52 31.80 55266.93 88888.00 2008-02-18 19:12:02.250 049 12541.48 31.73 55266.93 88888.00 2008-02-18 19:12:02.375 049 12541.52 31.75 55266.88 88888.00 2008-02-18 19:12:02.500 049 12541.55 31.77 55266.93 88888.00 2008-02-18 19:12:02.625 049 12541.55 31.80 55266.93 88888.00 2008-02-18 19:12:02.750 049 12541.55 31.77 55266.93 88888.00 2008-02-18 19:12:02.875 049 12541.55 31.77 55266.93 88888.00 2008-02-18 19:12:03.000 049 12541.55 31.82 55266.93 88888.00 2008-02-18 19:12:03.125 049 12541.58 31.82 55266.97 88888.00 2008-02-18 19:12:03.250 049 12541.52 31.85 55266.97 88888.00 2008-02-18 19:12:03.375 049 12541.60 31.90 55266.97 88888.00 2008-02-18 19:12:03.500 049 12541.62 31.93 55267.00 88888.00 2008-02-18 19:12:03.625 049 12541.58 31.90 55266.97 88888.00 2008-02-18 19:12:03.750 049 12541.48 31.82 55266.95 88888.00 2008-02-18 19:12:03.875 049 12541.50 31.85 55266.95 88888.00 2008-02-18 19:12:04.000 049 12541.48 31.85 55266.97 88888.00 2008-02-18 19:12:04.125 049 12541.42 31.85 55266.95 88888.00 2008-02-18 19:12:04.250 049 12541.42 31.88 55266.97 88888.00 2008-02-18 19:12:04.375 049 12541.55 31.93 55266.97 88888.00 2008-02-18 19:12:04.500 049 12541.52 31.95 55267.00 88888.00 2008-02-18 19:12:04.625 049 12541.45 31.95 55267.03 88888.00 2008-02-18 19:12:04.750 049 12541.38 31.88 55267.03 88888.00 2008-02-18 19:12:04.875 049 12541.42 31.90 55267.03 88888.00 2008-02-18 19:12:05.000 049 12541.42 31.93 55267.03 88888.00 2008-02-18 19:12:05.125 049 12541.35 31.85 55267.03 88888.00 2008-02-18 19:12:05.250 049 12541.27 31.82 55267.03 88888.00 2008-02-18 19:12:05.375 049 12541.33 31.90 55267.05 88888.00 2008-02-18 19:12:05.500 049 12541.30 31.85 55267.05 88888.00 2008-02-18 19:12:05.625 049 12541.33 31.90 55267.10 88888.00 2008-02-18 19:12:05.750 049 12541.27 31.90 55267.10 88888.00 2008-02-18 19:12:05.875 049 12541.30 31.85 55267.05 88888.00 2008-02-18 19:12:06.000 049 12541.25 31.85 55267.03 88888.00 2008-02-18 19:12:06.125 049 12541.20 31.93 55267.03 88888.00 2008-02-18 19:12:06.250 049 12541.12 31.88 55267.03 88888.00 2008-02-18 19:12:06.375 049 12541.15 31.82 55267.00 88888.00 2008-02-18 19:12:06.500 049 12541.20 31.85 55267.03 88888.00 2008-02-18 19:12:06.625 049 12541.23 31.95 55267.07 88888.00 2008-02-18 19:12:06.750 049 12541.27 31.98 55267.10 88888.00 2008-02-18 19:12:06.875 049 12541.17 31.95 55267.10 88888.00 2008-02-18 19:12:07.000 049 12541.17 31.98 55267.10 88888.00 2008-02-18 19:12:07.125 049 12541.23 32.02 55267.10 88888.00 2008-02-18 19:12:07.250 049 12541.15 31.98 55267.10 88888.00 2008-02-18 19:12:07.375 049 12541.08 32.00 55267.12 88888.00 2008-02-18 19:12:07.500 049 12541.10 32.00 55267.12 88888.00 2008-02-18 19:12:07.625 049 12541.15 32.05 55267.15 88888.00 2008-02-18 19:12:07.750 049 12541.10 32.00 55267.10 88888.00 2008-02-18 19:12:07.875 049 12541.02 32.00 55267.10 88888.00 2008-02-18 19:12:08.000 049 12541.05 31.98 55267.15 88888.00 2008-02-18 19:12:08.125 049 12541.08 32.00 55267.15 88888.00 2008-02-18 19:12:08.250 049 12541.08 32.00 55267.15 88888.00 2008-02-18 19:12:08.375 049 12541.12 32.00 55267.12 88888.00 2008-02-18 19:12:08.500 049 12541.10 32.05 55267.12 88888.00 2008-02-18 19:12:08.625 049 12541.12 32.08 55267.15 88888.00 2008-02-18 19:12:08.750 049 12541.05 32.02 55267.15 88888.00 2008-02-18 19:12:08.875 049 12541.05 32.02 55267.15 88888.00 2008-02-18 19:12:09.000 049 12541.08 32.10 55267.15 88888.00 2008-02-18 19:12:09.125 049 12541.10 32.15 55267.15 88888.00 2008-02-18 19:12:09.250 049 12541.08 32.12 55267.12 88888.00 2008-02-18 19:12:09.375 049 12541.10 32.10 55267.15 88888.00 2008-02-18 19:12:09.500 049 12541.02 32.10 55267.18 88888.00 2008-02-18 19:12:09.625 049 12541.08 32.15 55267.20 88888.00 2008-02-18 19:12:09.750 049 12541.12 32.12 55267.18 88888.00 2008-02-18 19:12:09.875 049 12541.15 32.12 55267.18 88888.00 2008-02-18 19:12:10.000 049 12541.12 32.10 55267.18 88888.00 2008-02-18 19:12:10.125 049 12541.10 32.05 55267.18 88888.00 2008-02-18 19:12:10.250 049 12541.10 32.20 55267.20 88888.00 2008-02-18 19:12:10.375 049 12541.15 32.20 55267.18 88888.00 2008-02-18 19:12:10.500 049 12541.10 32.17 55267.15 88888.00 2008-02-18 19:12:10.625 049 12541.10 32.17 55267.18 88888.00 2008-02-18 19:12:10.750 049 12541.17 32.23 55267.20 88888.00 2008-02-18 19:12:10.875 049 12541.17 32.27 55267.20 88888.00 2008-02-18 19:12:11.000 049 12541.12 32.25 55267.20 88888.00 2008-02-18 19:12:11.125 049 12541.15 32.27 55267.20 88888.00 2008-02-18 19:12:11.250 049 12541.17 32.23 55267.18 88888.00 2008-02-18 19:12:11.375 049 12541.27 32.25 55267.15 88888.00 2008-02-18 19:12:11.500 049 12541.33 32.33 55267.18 88888.00 2008-02-18 19:12:11.625 049 12541.30 32.25 55267.18 88888.00 2008-02-18 19:12:11.750 049 12541.33 32.27 55267.20 88888.00 2008-02-18 19:12:11.875 049 12541.30 32.27 55267.22 88888.00 2008-02-18 19:12:12.000 049 12541.33 32.30 55267.18 88888.00 2008-02-18 19:12:12.125 049 12541.38 32.33 55267.15 88888.00 2008-02-18 19:12:12.250 049 12541.42 32.35 55267.18 88888.00 2008-02-18 19:12:12.375 049 12541.42 32.27 55267.15 88888.00 2008-02-18 19:12:12.500 049 12541.40 32.25 55267.15 88888.00 2008-02-18 19:12:12.625 049 12541.42 32.33 55267.15 88888.00 2008-02-18 19:12:12.750 049 12541.52 32.35 55267.18 88888.00 2008-02-18 19:12:12.875 049 12541.60 32.38 55267.18 88888.00 2008-02-18 19:12:13.000 049 12541.58 32.40 55267.15 88888.00 2008-02-18 19:12:13.125 049 12541.50 32.35 55267.15 88888.00 2008-02-18 19:12:13.250 049 12541.52 32.42 55267.18 88888.00 2008-02-18 19:12:13.375 049 12541.58 32.45 55267.15 88888.00 2008-02-18 19:12:13.500 049 12541.62 32.48 55267.12 88888.00 2008-02-18 19:12:13.625 049 12541.75 32.50 55267.10 88888.00 2008-02-18 19:12:13.750 049 12541.80 32.45 55267.10 88888.00 2008-02-18 19:12:13.875 049 12541.77 32.42 55267.07 88888.00 2008-02-18 19:12:14.000 049 12541.77 32.48 55267.05 88888.00 2008-02-18 19:12:14.125 049 12541.75 32.50 55267.05 88888.00 2008-02-18 19:12:14.250 049 12541.77 32.50 55267.05 88888.00 2008-02-18 19:12:14.375 049 12541.90 32.52 55267.07 88888.00 2008-02-18 19:12:14.500 049 12541.98 32.58 55267.05 88888.00 2008-02-18 19:12:14.625 049 12541.92 32.55 55267.05 88888.00 2008-02-18 19:12:14.750 049 12541.95 32.58 55267.03 88888.00 2008-02-18 19:12:14.875 049 12542.05 32.58 55267.03 88888.00 2008-02-18 19:12:15.000 049 12542.05 32.52 55267.00 88888.00 2008-02-18 19:12:15.125 049 12542.10 32.60 55267.05 88888.00 2008-02-18 19:12:15.250 049 12542.20 32.62 55267.07 88888.00 2008-02-18 19:12:15.375 049 12542.25 32.62 55267.03 88888.00 2008-02-18 19:12:15.500 049 12542.17 32.62 55267.00 88888.00 2008-02-18 19:12:15.625 049 12542.15 32.58 55267.00 88888.00 2008-02-18 19:12:15.750 049 12542.17 32.60 55267.00 88888.00 2008-02-18 19:12:15.875 049 12542.27 32.67 55267.03 88888.00 2008-02-18 19:12:16.000 049 12542.33 32.73 55267.00 88888.00 2008-02-18 19:12:16.125 049 12542.40 32.73 55266.97 88888.00 2008-02-18 19:12:16.250 049 12542.35 32.62 55266.95 88888.00 2008-02-18 19:12:16.375 049 12542.45 32.65 55266.95 88888.00 2008-02-18 19:12:16.500 049 12542.52 32.75 55266.95 88888.00 2008-02-18 19:12:16.625 049 12542.50 32.75 55266.95 88888.00 2008-02-18 19:12:16.750 049 12542.60 32.75 55266.95 88888.00 2008-02-18 19:12:16.875 049 12542.70 32.80 55266.97 88888.00 2008-02-18 19:12:17.000 049 12542.73 32.77 55266.95 88888.00 2008-02-18 19:12:17.125 049 12542.70 32.75 55266.90 88888.00 2008-02-18 19:12:17.250 049 12542.70 32.70 55266.85 88888.00 2008-02-18 19:12:17.375 049 12542.83 32.75 55266.88 88888.00 2008-02-18 19:12:17.500 049 12542.90 32.73 55266.88 88888.00 2008-02-18 19:12:17.625 049 12542.90 32.73 55266.85 88888.00 2008-02-18 19:12:17.750 049 12542.95 32.77 55266.88 88888.00 2008-02-18 19:12:17.875 049 12542.95 32.85 55266.85 88888.00 2008-02-18 19:12:18.000 049 12542.90 32.80 55266.85 88888.00 2008-02-18 19:12:18.125 049 12542.85 32.73 55266.80 88888.00 2008-02-18 19:12:18.250 049 12542.88 32.70 55266.82 88888.00 2008-02-18 19:12:18.375 049 12542.98 32.73 55266.82 88888.00 2008-02-18 19:12:18.500 049 12543.05 32.75 55266.82 88888.00 2008-02-18 19:12:18.625 049 12543.08 32.75 55266.75 88888.00 2008-02-18 19:12:18.750 049 12543.12 32.80 55266.75 88888.00 2008-02-18 19:12:18.875 049 12543.23 32.85 55266.75 88888.00 2008-02-18 19:12:19.000 049 12543.27 32.85 55266.75 88888.00 2008-02-18 19:12:19.125 049 12543.23 32.77 55266.75 88888.00 2008-02-18 19:12:19.250 049 12543.15 32.77 55266.72 88888.00 2008-02-18 19:12:19.375 049 12543.27 32.83 55266.75 88888.00 2008-02-18 19:12:19.500 049 12543.40 32.90 55266.75 88888.00 2008-02-18 19:12:19.625 049 12543.42 32.85 55266.75 88888.00 2008-02-18 19:12:19.750 049 12543.38 32.83 55266.75 88888.00 2008-02-18 19:12:19.875 049 12543.45 32.80 55266.75 88888.00 2008-02-18 19:12:20.000 049 12543.45 32.80 55266.72 88888.00 2008-02-18 19:12:20.125 049 12543.50 32.75 55266.68 88888.00 2008-02-18 19:12:20.250 049 12543.60 32.73 55266.68 88888.00 2008-02-18 19:12:20.375 049 12543.65 32.70 55266.62 88888.00 2008-02-18 19:12:20.500 049 12543.70 32.77 55266.65 88888.00 2008-02-18 19:12:20.625 049 12543.73 32.83 55266.62 88888.00 2008-02-18 19:12:20.750 049 12543.70 32.77 55266.62 88888.00 2008-02-18 19:12:20.875 049 12543.75 32.75 55266.60 88888.00 2008-02-18 19:12:21.000 049 12543.85 32.77 55266.60 88888.00 2008-02-18 19:12:21.125 049 12543.95 32.77 55266.62 88888.00 2008-02-18 19:12:21.250 049 12543.92 32.77 55266.60 88888.00 2008-02-18 19:12:21.375 049 12543.98 32.75 55266.60 88888.00 2008-02-18 19:12:21.500 049 12543.98 32.70 55266.57 88888.00 2008-02-18 19:12:21.625 049 12544.05 32.73 55266.57 88888.00 2008-02-18 19:12:21.750 049 12544.15 32.73 55266.55 88888.00 2008-02-18 19:12:21.875 049 12544.15 32.73 55266.55 88888.00 2008-02-18 19:12:22.000 049 12544.23 32.70 55266.53 88888.00 2008-02-18 19:12:22.125 049 12544.30 32.75 55266.57 88888.00 2008-02-18 19:12:22.250 049 12544.30 32.70 55266.53 88888.00 2008-02-18 19:12:22.375 049 12544.40 32.77 55266.53 88888.00 2008-02-18 19:12:22.500 049 12544.55 32.80 55266.53 88888.00 2008-02-18 19:12:22.625 049 12544.52 32.70 55266.53 88888.00 2008-02-18 19:12:22.750 049 12544.52 32.65 55266.50 88888.00 2008-02-18 19:12:22.875 049 12544.50 32.67 55266.53 88888.00 2008-02-18 19:12:23.000 049 12544.55 32.62 55266.47 88888.00 2008-02-18 19:12:23.125 049 12544.55 32.65 55266.47 88888.00 2008-02-18 19:12:23.250 049 12544.62 32.67 55266.50 88888.00 2008-02-18 19:12:23.375 049 12544.73 32.70 55266.50 88888.00 2008-02-18 19:12:23.500 049 12544.73 32.58 55266.45 88888.00 2008-02-18 19:12:23.625 049 12544.73 32.58 55266.45 88888.00 2008-02-18 19:12:23.750 049 12544.75 32.55 55266.45 88888.00 2008-02-18 19:12:23.875 049 12544.83 32.58 55266.47 88888.00 2008-02-18 19:12:24.000 049 12544.92 32.58 55266.45 88888.00 2008-02-18 19:12:24.125 049 12545.00 32.60 55266.45 88888.00 2008-02-18 19:12:24.250 049 12544.98 32.60 55266.43 88888.00 2008-02-18 19:12:24.375 049 12545.02 32.55 55266.40 88888.00 2008-02-18 19:12:24.500 049 12545.10 32.50 55266.43 88888.00 2008-02-18 19:12:24.625 049 12545.15 32.50 55266.43 88888.00 2008-02-18 19:12:24.750 049 12545.20 32.52 55266.45 88888.00 2008-02-18 19:12:24.875 049 12545.27 32.52 55266.45 88888.00 2008-02-18 19:12:25.000 049 12545.35 32.52 55266.43 88888.00 2008-02-18 19:12:25.125 049 12545.27 32.45 55266.40 88888.00 2008-02-18 19:12:25.250 049 12545.20 32.45 55266.38 88888.00 2008-02-18 19:12:25.375 049 12545.25 32.42 55266.38 88888.00 2008-02-18 19:12:25.500 049 12545.17 32.38 55266.38 88888.00 2008-02-18 19:12:25.625 049 12545.27 32.40 55266.40 88888.00 2008-02-18 19:12:25.750 049 12545.35 32.35 55266.38 88888.00 2008-02-18 19:12:25.875 049 12545.40 32.35 55266.38 88888.00 2008-02-18 19:12:26.000 049 12545.45 32.38 55266.38 88888.00 2008-02-18 19:12:26.125 049 12545.50 32.38 55266.35 88888.00 2008-02-18 19:12:26.250 049 12545.42 32.20 55266.30 88888.00 2008-02-18 19:12:26.375 049 12545.42 32.17 55266.30 88888.00 2008-02-18 19:12:26.500 049 12545.48 32.23 55266.35 88888.00 2008-02-18 19:12:26.625 049 12545.52 32.20 55266.35 88888.00 2008-02-18 19:12:26.750 049 12545.52 32.12 55266.35 88888.00 2008-02-18 19:12:26.875 049 12545.55 32.15 55266.35 88888.00 2008-02-18 19:12:27.000 049 12545.62 32.17 55266.35 88888.00 2008-02-18 19:12:27.125 049 12545.67 32.12 55266.32 88888.00 2008-02-18 19:12:27.250 049 12545.65 32.02 55266.35 88888.00 2008-02-18 19:12:27.375 049 12545.70 32.08 55266.38 88888.00 2008-02-18 19:12:27.500 049 12545.70 32.08 55266.38 88888.00 2008-02-18 19:12:27.625 049 12545.75 32.02 55266.38 88888.00 2008-02-18 19:12:27.750 049 12545.73 31.98 55266.38 88888.00 2008-02-18 19:12:27.875 049 12545.67 31.95 55266.43 88888.00 2008-02-18 19:12:28.000 049 12545.73 31.93 55266.45 88888.00 2008-02-18 19:12:28.125 049 12545.75 31.95 55266.43 88888.00 2008-02-18 19:12:28.250 049 12545.73 31.93 55266.35 88888.00 2008-02-18 19:12:28.375 049 12545.77 31.85 55266.35 88888.00 2008-02-18 19:12:28.500 049 12545.77 31.80 55266.35 88888.00 2008-02-18 19:12:28.625 049 12545.73 31.75 55266.35 88888.00 2008-02-18 19:12:28.750 049 12545.75 31.70 55266.35 88888.00 2008-02-18 19:12:28.875 049 12545.85 31.70 55266.35 88888.00 2008-02-18 19:12:29.000 049 12545.77 31.62 55266.38 88888.00 2008-02-18 19:12:29.125 049 12545.75 31.65 55266.38 88888.00 2008-02-18 19:12:29.250 049 12545.75 31.60 55266.40 88888.00 2008-02-18 19:12:29.375 049 12545.75 31.55 55266.38 88888.00 2008-02-18 19:12:29.500 049 12545.73 31.50 55266.38 88888.00 2008-02-18 19:12:29.625 049 12545.75 31.50 55266.43 88888.00 2008-02-18 19:12:29.750 049 12545.70 31.43 55266.40 88888.00 2008-02-18 19:12:29.875 049 12545.67 31.40 55266.40 88888.00 2008-02-18 19:12:30.000 049 12545.70 31.48 55266.40 88888.00 2008-02-18 19:12:30.125 049 12545.73 31.48 55266.43 88888.00 2008-02-18 19:12:30.250 049 12545.73 31.45 55266.43 88888.00 2008-02-18 19:12:30.375 049 12545.73 31.38 55266.45 88888.00 2008-02-18 19:12:30.500 049 12545.67 31.32 55266.45 88888.00 2008-02-18 19:12:30.625 049 12545.62 31.38 55266.47 88888.00 2008-02-18 19:12:30.750 049 12545.65 31.40 55266.47 88888.00 2008-02-18 19:12:30.875 049 12545.67 31.40 55266.50 88888.00 2008-02-18 19:12:31.000 049 12545.67 31.35 55266.53 88888.00 2008-02-18 19:12:31.125 049 12545.60 31.30 55266.53 88888.00 2008-02-18 19:12:31.250 049 12545.50 31.23 55266.50 88888.00 2008-02-18 19:12:31.375 049 12545.60 31.20 55266.50 88888.00 2008-02-18 19:12:31.500 049 12545.55 31.20 55266.55 88888.00 2008-02-18 19:12:31.625 049 12545.45 31.20 55266.55 88888.00 2008-02-18 19:12:31.750 049 12545.42 31.15 55266.53 88888.00 2008-02-18 19:12:31.875 049 12545.40 31.10 55266.55 88888.00 2008-02-18 19:12:32.000 049 12545.42 31.15 55266.57 88888.00 2008-02-18 19:12:32.125 049 12545.33 31.10 55266.57 88888.00 2008-02-18 19:12:32.250 049 12545.15 31.02 55266.57 88888.00 2008-02-18 19:12:32.375 049 12545.15 31.02 55266.60 88888.00 2008-02-18 19:12:32.500 049 12545.15 31.00 55266.57 88888.00 2008-02-18 19:12:32.625 049 12545.17 31.00 55266.65 88888.00 2008-02-18 19:12:32.750 049 12545.12 31.02 55266.68 88888.00 2008-02-18 19:12:32.875 049 12545.02 30.98 55266.65 88888.00 2008-02-18 19:12:33.000 049 12545.02 30.95 55266.70 88888.00 2008-02-18 19:12:33.125 049 12545.05 30.93 55266.72 88888.00 2008-02-18 19:12:33.250 049 12545.00 30.80 55266.70 88888.00 2008-02-18 19:12:33.375 049 12544.92 30.80 55266.68 88888.00 2008-02-18 19:12:33.500 049 12544.88 30.88 55266.72 88888.00 2008-02-18 19:12:33.625 049 12544.83 30.82 55266.72 88888.00 2008-02-18 19:12:33.750 049 12544.80 30.77 55266.78 88888.00 2008-02-18 19:12:33.875 049 12544.80 30.70 55266.72 88888.00 2008-02-18 19:12:34.000 049 12544.70 30.73 55266.75 88888.00 2008-02-18 19:12:34.125 049 12544.70 30.75 55266.80 88888.00 2008-02-18 19:12:34.250 049 12544.62 30.75 55266.82 88888.00 2008-02-18 19:12:34.375 049 12544.55 30.65 55266.82 88888.00 2008-02-18 19:12:34.500 049 12544.52 30.68 55266.85 88888.00 2008-02-18 19:12:34.625 049 12544.55 30.68 55266.85 88888.00 2008-02-18 19:12:34.750 049 12544.52 30.68 55266.82 88888.00 2008-02-18 19:12:34.875 049 12544.50 30.62 55266.88 88888.00 2008-02-18 19:12:35.000 049 12544.45 30.62 55266.85 88888.00 2008-02-18 19:12:35.125 049 12544.42 30.60 55266.85 88888.00 2008-02-18 19:12:35.250 049 12544.35 30.60 55266.90 88888.00 2008-02-18 19:12:35.375 049 12544.33 30.57 55266.90 88888.00 2008-02-18 19:12:35.500 049 12544.33 30.57 55266.90 88888.00 2008-02-18 19:12:35.625 049 12544.27 30.57 55266.95 88888.00 2008-02-18 19:12:35.750 049 12544.25 30.55 55266.93 88888.00 2008-02-18 19:12:35.875 049 12544.15 30.52 55266.97 88888.00 2008-02-18 19:12:36.000 049 12544.15 30.52 55266.97 88888.00 2008-02-18 19:12:36.125 049 12544.08 30.48 55267.00 88888.00 2008-02-18 19:12:36.250 049 12544.00 30.45 55267.03 88888.00 2008-02-18 19:12:36.375 049 12544.00 30.48 55267.05 88888.00 2008-02-18 19:12:36.500 049 12544.00 30.52 55267.05 88888.00 2008-02-18 19:12:36.625 049 12543.95 30.52 55267.03 88888.00 2008-02-18 19:12:36.750 049 12543.88 30.52 55267.05 88888.00 2008-02-18 19:12:36.875 049 12543.80 30.48 55267.10 88888.00 2008-02-18 19:12:37.000 049 12543.75 30.43 55267.05 88888.00 2008-02-18 19:12:37.125 049 12543.73 30.43 55267.10 88888.00 2008-02-18 19:12:37.250 049 12543.67 30.45 55267.12 88888.00 2008-02-18 19:12:37.375 049 12543.70 30.50 55267.12 88888.00 2008-02-18 19:12:37.500 049 12543.65 30.48 55267.15 88888.00 2008-02-18 19:12:37.625 049 12543.58 30.45 55267.18 88888.00 2008-02-18 19:12:37.750 049 12543.52 30.43 55267.12 88888.00 2008-02-18 19:12:37.875 049 12543.42 30.40 55267.15 88888.00 2008-02-18 19:12:38.000 049 12543.40 30.43 55267.20 88888.00 2008-02-18 19:12:38.125 049 12543.35 30.43 55267.22 88888.00 2008-02-18 19:12:38.250 049 12543.35 30.43 55267.25 88888.00 2008-02-18 19:12:38.375 049 12543.30 30.35 55267.20 88888.00 2008-02-18 19:12:38.500 049 12543.20 30.35 55267.20 88888.00 2008-02-18 19:12:38.625 049 12543.17 30.43 55267.25 88888.00 2008-02-18 19:12:38.750 049 12543.17 30.45 55267.30 88888.00 2008-02-18 19:12:38.875 049 12543.12 30.43 55267.25 88888.00 2008-02-18 19:12:39.000 049 12543.10 30.38 55267.25 88888.00 2008-02-18 19:12:39.125 049 12543.02 30.40 55267.28 88888.00 2008-02-18 19:12:39.250 049 12542.92 30.38 55267.30 88888.00 2008-02-18 19:12:39.375 049 12542.90 30.38 55267.32 88888.00 2008-02-18 19:12:39.500 049 12542.85 30.40 55267.30 88888.00 2008-02-18 19:12:39.625 049 12542.85 30.40 55267.35 88888.00 2008-02-18 19:12:39.750 049 12542.83 30.40 55267.35 88888.00 2008-02-18 19:12:39.875 049 12542.75 30.38 55267.35 88888.00 2008-02-18 19:12:40.000 049 12542.77 30.43 55267.35 88888.00 2008-02-18 19:12:40.125 049 12542.73 30.48 55267.40 88888.00 2008-02-18 19:12:40.250 049 12542.58 30.43 55267.38 88888.00 2008-02-18 19:12:40.375 049 12542.45 30.32 55267.35 88888.00 2008-02-18 19:12:40.500 049 12542.40 30.30 55267.35 88888.00 2008-02-18 19:12:40.625 049 12542.45 30.40 55267.43 88888.00 2008-02-18 19:12:40.750 049 12542.45 30.43 55267.38 88888.00 2008-02-18 19:12:40.875 049 12542.40 30.40 55267.35 88888.00 2008-02-18 19:12:41.000 049 12542.35 30.43 55267.38 88888.00 2008-02-18 19:12:41.125 049 12542.25 30.43 55267.43 88888.00 2008-02-18 19:12:41.250 049 12542.20 30.40 55267.47 88888.00 2008-02-18 19:12:41.375 049 12542.25 30.35 55267.45 88888.00 2008-02-18 19:12:41.500 049 12542.12 30.38 55267.43 88888.00 2008-02-18 19:12:41.625 049 12542.08 30.43 55267.45 88888.00 2008-02-18 19:12:41.750 049 12542.10 30.40 55267.45 88888.00 2008-02-18 19:12:41.875 049 12542.05 30.40 55267.43 88888.00 2008-02-18 19:12:42.000 049 12541.95 30.40 55267.45 88888.00 2008-02-18 19:12:42.125 049 12541.90 30.40 55267.47 88888.00 2008-02-18 19:12:42.250 049 12541.90 30.40 55267.50 88888.00 2008-02-18 19:12:42.375 049 12541.90 30.45 55267.53 88888.00 2008-02-18 19:12:42.500 049 12541.85 30.43 55267.55 88888.00 2008-02-18 19:12:42.625 049 12541.75 30.40 55267.53 88888.00 2008-02-18 19:12:42.750 049 12541.70 30.48 55267.60 88888.00 2008-02-18 19:12:42.875 049 12541.73 30.55 55267.60 88888.00 2008-02-18 19:12:43.000 049 12541.73 30.50 55267.62 88888.00 2008-02-18 19:12:43.125 049 12541.67 30.50 55267.62 88888.00 2008-02-18 19:12:43.250 049 12541.60 30.52 55267.60 88888.00 2008-02-18 19:12:43.375 049 12541.62 30.48 55267.60 88888.00 2008-02-18 19:12:43.500 049 12541.58 30.48 55267.65 88888.00 2008-02-18 19:12:43.625 049 12541.50 30.43 55267.65 88888.00 2008-02-18 19:12:43.750 049 12541.45 30.45 55267.68 88888.00 2008-02-18 19:12:43.875 049 12541.45 30.52 55267.68 88888.00 2008-02-18 19:12:44.000 049 12541.40 30.50 55267.68 88888.00 2008-02-18 19:12:44.125 049 12541.25 30.48 55267.70 88888.00 2008-02-18 19:12:44.250 049 12541.23 30.50 55267.70 88888.00 2008-02-18 19:12:44.375 049 12541.23 30.48 55267.65 88888.00 2008-02-18 19:12:44.500 049 12541.20 30.52 55267.68 88888.00 2008-02-18 19:12:44.625 049 12541.17 30.52 55267.68 88888.00 2008-02-18 19:12:44.750 049 12541.10 30.52 55267.68 88888.00 2008-02-18 19:12:44.875 049 12541.20 30.57 55267.75 88888.00 2008-02-18 19:12:45.000 049 12541.17 30.55 55267.72 88888.00 2008-02-18 19:12:45.125 049 12541.05 30.52 55267.72 88888.00 2008-02-18 19:12:45.250 049 12541.00 30.55 55267.78 88888.00 2008-02-18 19:12:45.375 049 12540.95 30.52 55267.72 88888.00 2008-02-18 19:12:45.500 049 12540.85 30.52 55267.72 88888.00 2008-02-18 19:12:45.625 049 12540.90 30.57 55267.78 88888.00 2008-02-18 19:12:45.750 049 12540.95 30.60 55267.78 88888.00 2008-02-18 19:12:45.875 049 12540.90 30.57 55267.75 88888.00 2008-02-18 19:12:46.000 049 12540.80 30.55 55267.72 88888.00 2008-02-18 19:12:46.125 049 12540.77 30.57 55267.75 88888.00 2008-02-18 19:12:46.250 049 12540.73 30.60 55267.80 88888.00 2008-02-18 19:12:46.375 049 12540.77 30.65 55267.78 88888.00 2008-02-18 19:12:46.500 049 12540.85 30.65 55267.80 88888.00 2008-02-18 19:12:46.625 049 12540.80 30.65 55267.82 88888.00 2008-02-18 19:12:46.750 049 12540.75 30.68 55267.82 88888.00 2008-02-18 19:12:46.875 049 12540.65 30.65 55267.80 88888.00 2008-02-18 19:12:47.000 049 12540.62 30.70 55267.80 88888.00 2008-02-18 19:12:47.125 049 12540.67 30.77 55267.85 88888.00 2008-02-18 19:12:47.250 049 12540.60 30.77 55267.88 88888.00 2008-02-18 19:12:47.375 049 12540.52 30.77 55267.82 88888.00 2008-02-18 19:12:47.500 049 12540.45 30.73 55267.82 88888.00 2008-02-18 19:12:47.625 049 12540.50 30.70 55267.82 88888.00 2008-02-18 19:12:47.750 049 12540.45 30.75 55267.85 88888.00 2008-02-18 19:12:47.875 049 12540.40 30.80 55267.82 88888.00 2008-02-18 19:12:48.000 049 12540.42 30.80 55267.82 88888.00 2008-02-18 19:12:48.125 049 12540.42 30.77 55267.88 88888.00 2008-02-18 19:12:48.250 049 12540.38 30.75 55267.90 88888.00 2008-02-18 19:12:48.375 049 12540.40 30.80 55267.90 88888.00 2008-02-18 19:12:48.500 049 12540.33 30.80 55267.88 88888.00 2008-02-18 19:12:48.625 049 12540.27 30.80 55267.88 88888.00 2008-02-18 19:12:48.750 049 12540.30 30.82 55267.90 88888.00 2008-02-18 19:12:48.875 049 12540.30 30.85 55267.90 88888.00 2008-02-18 19:12:49.000 049 12540.25 30.88 55267.90 88888.00 2008-02-18 19:12:49.125 049 12540.27 30.93 55267.90 88888.00 2008-02-18 19:12:49.250 049 12540.30 30.93 55267.88 88888.00 2008-02-18 19:12:49.375 049 12540.35 30.90 55267.90 88888.00 2008-02-18 19:12:49.500 049 12540.35 30.93 55267.93 88888.00 2008-02-18 19:12:49.625 049 12540.30 30.90 55267.88 88888.00 2008-02-18 19:12:49.750 049 12540.23 30.93 55267.88 88888.00 2008-02-18 19:12:49.875 049 12540.20 30.98 55267.90 88888.00 2008-02-18 19:12:50.000 049 12540.20 30.98 55267.88 88888.00 2008-02-18 19:12:50.125 049 12540.25 31.02 55267.90 88888.00 2008-02-18 19:12:50.250 049 12540.30 31.05 55267.93 88888.00 2008-02-18 19:12:50.375 049 12540.30 31.07 55267.90 88888.00 2008-02-18 19:12:50.500 049 12540.23 31.05 55267.88 88888.00 2008-02-18 19:12:50.625 049 12540.25 31.07 55267.93 88888.00 2008-02-18 19:12:50.750 049 12540.35 31.07 55267.88 88888.00 2008-02-18 19:12:50.875 049 12540.33 31.02 55267.82 88888.00 2008-02-18 19:12:51.000 049 12540.25 31.00 55267.75 88888.00 2008-02-18 19:12:51.125 049 12540.33 31.10 55267.82 88888.00 2008-02-18 19:12:51.250 049 12540.38 31.15 55267.88 88888.00 2008-02-18 19:12:51.375 049 12540.35 31.15 55267.82 88888.00 2008-02-18 19:12:51.500 049 12540.38 31.15 55267.82 88888.00 2008-02-18 19:12:51.625 049 12540.42 31.18 55267.85 88888.00 2008-02-18 19:12:51.750 049 12540.38 31.18 55267.82 88888.00 2008-02-18 19:12:51.875 049 12540.33 31.15 55267.80 88888.00 2008-02-18 19:12:52.000 049 12540.30 31.15 55267.80 88888.00 2008-02-18 19:12:52.125 049 12540.38 31.18 55267.80 88888.00 2008-02-18 19:12:52.250 049 12540.35 31.20 55267.78 88888.00 2008-02-18 19:12:52.375 049 12540.35 31.25 55267.80 88888.00 2008-02-18 19:12:52.500 049 12540.40 31.20 55267.75 88888.00 2008-02-18 19:12:52.625 049 12540.48 31.15 55267.75 88888.00 2008-02-18 19:12:52.750 049 12540.48 31.23 55267.78 88888.00 2008-02-18 19:12:52.875 049 12540.45 31.27 55267.78 88888.00 2008-02-18 19:12:53.000 049 12540.45 31.30 55267.78 88888.00 2008-02-18 19:12:53.125 049 12540.40 31.30 55267.75 88888.00 2008-02-18 19:12:53.250 049 12540.35 31.23 55267.72 88888.00 2008-02-18 19:12:53.375 049 12540.42 31.23 55267.70 88888.00 2008-02-18 19:12:53.500 049 12540.42 31.27 55267.72 88888.00 2008-02-18 19:12:53.625 049 12540.45 31.32 55267.72 88888.00 2008-02-18 19:12:53.750 049 12540.50 31.30 55267.68 88888.00 2008-02-18 19:12:53.875 049 12540.48 31.23 55267.68 88888.00 2008-02-18 19:12:54.000 049 12540.52 31.23 55267.70 88888.00 2008-02-18 19:12:54.125 049 12540.58 31.27 55267.75 88888.00 2008-02-18 19:12:54.250 049 12540.60 31.27 55267.70 88888.00 2008-02-18 19:12:54.375 049 12540.60 31.30 55267.68 88888.00 2008-02-18 19:12:54.500 049 12540.60 31.30 55267.65 88888.00 2008-02-18 19:12:54.625 049 12540.62 31.25 55267.65 88888.00 2008-02-18 19:12:54.750 049 12540.73 31.32 55267.65 88888.00 2008-02-18 19:12:54.875 049 12540.83 31.45 55267.72 88888.00 2008-02-18 19:12:55.000 049 12540.80 31.43 55267.68 88888.00 2008-02-18 19:12:55.125 049 12540.77 31.38 55267.65 88888.00 2008-02-18 19:12:55.250 049 12540.75 31.27 55267.60 88888.00 2008-02-18 19:12:55.375 049 12540.75 31.30 55267.57 88888.00 2008-02-18 19:12:55.500 049 12540.77 31.35 55267.57 88888.00 2008-02-18 19:12:55.625 049 12540.77 31.35 55267.60 88888.00 2008-02-18 19:12:55.750 049 12540.83 31.38 55267.60 88888.00 2008-02-18 19:12:55.875 049 12540.85 31.32 55267.57 88888.00 2008-02-18 19:12:56.000 049 12540.85 31.32 55267.55 88888.00 2008-02-18 19:12:56.125 049 12540.88 31.35 55267.57 88888.00 2008-02-18 19:12:56.250 049 12540.80 31.30 55267.57 88888.00 2008-02-18 19:12:56.375 049 12540.75 31.25 55267.57 88888.00 2008-02-18 19:12:56.500 049 12540.83 31.30 55267.55 88888.00 2008-02-18 19:12:56.625 049 12540.90 31.27 55267.55 88888.00 2008-02-18 19:12:56.750 049 12540.90 31.23 55267.50 88888.00 2008-02-18 19:12:56.875 049 12540.90 31.25 55267.57 88888.00 2008-02-18 19:12:57.000 049 12540.92 31.32 55267.53 88888.00 2008-02-18 19:12:57.125 049 12540.90 31.30 55267.53 88888.00 2008-02-18 19:12:57.250 049 12540.98 31.30 55267.53 88888.00 2008-02-18 19:12:57.375 049 12541.00 31.30 55267.47 88888.00 2008-02-18 19:12:57.500 049 12540.98 31.25 55267.45 88888.00 2008-02-18 19:12:57.625 049 12541.02 31.27 55267.47 88888.00 2008-02-18 19:12:57.750 049 12541.08 31.25 55267.47 88888.00 2008-02-18 19:12:57.875 049 12541.08 31.25 55267.43 88888.00 2008-02-18 19:12:58.000 049 12541.05 31.27 55267.43 88888.00 2008-02-18 19:12:58.125 049 12541.08 31.30 55267.45 88888.00 2008-02-18 19:12:58.250 049 12541.15 31.27 55267.45 88888.00 2008-02-18 19:12:58.375 049 12541.17 31.27 55267.45 88888.00 2008-02-18 19:12:58.500 049 12541.08 31.23 55267.43 88888.00 2008-02-18 19:12:58.625 049 12541.10 31.23 55267.38 88888.00 2008-02-18 19:12:58.750 049 12541.17 31.20 55267.38 88888.00 2008-02-18 19:12:58.875 049 12541.23 31.18 55267.35 88888.00 2008-02-18 19:12:59.000 049 12541.27 31.23 55267.35 88888.00 2008-02-18 19:12:59.125 049 12541.25 31.23 55267.35 88888.00 2008-02-18 19:12:59.250 049 12541.15 31.18 55267.35 88888.00 2008-02-18 19:12:59.375 049 12541.17 31.15 55267.38 88888.00 2008-02-18 19:12:59.500 049 12541.25 31.15 55267.38 88888.00 2008-02-18 19:12:59.625 049 12541.33 31.12 55267.38 88888.00 2008-02-18 19:12:59.750 049 12541.27 31.15 55267.38 88888.00 2008-02-18 19:12:59.875 049 12541.30 31.18 55267.38 88888.00 2008-02-18 19:13:00.000 049 12541.25 31.15 55267.35 88888.00 2008-02-18 19:13:00.125 049 12541.30 31.05 55267.35 88888.00 2008-02-18 19:13:00.250 049 12541.35 31.02 55267.35 88888.00 2008-02-18 19:13:00.375 049 12541.38 31.05 55267.32 88888.00 2008-02-18 19:13:00.500 049 12541.35 31.02 55267.32 88888.00 2008-02-18 19:13:00.625 049 12541.40 31.02 55267.32 88888.00 2008-02-18 19:13:00.750 049 12541.38 30.95 55267.28 88888.00 2008-02-18 19:13:00.875 049 12541.27 30.88 55267.28 88888.00 2008-02-18 19:13:01.000 049 12541.38 30.95 55267.30 88888.00 2008-02-18 19:13:01.125 049 12541.45 30.95 55267.28 88888.00 2008-02-18 19:13:01.250 049 12541.38 30.90 55267.28 88888.00 2008-02-18 19:13:01.375 049 12541.42 30.88 55267.28 88888.00 2008-02-18 19:13:01.500 049 12541.45 30.88 55267.28 88888.00 2008-02-18 19:13:01.625 049 12541.50 30.85 55267.25 88888.00 2008-02-18 19:13:01.750 049 12541.55 30.90 55267.25 88888.00 2008-02-18 19:13:01.875 049 12541.58 30.88 55267.22 88888.00 2008-02-18 19:13:02.000 049 12541.60 30.80 55267.22 88888.00 2008-02-18 19:13:02.125 049 12541.58 30.85 55267.22 88888.00 2008-02-18 19:13:02.250 049 12541.62 30.80 55267.22 88888.00 2008-02-18 19:13:02.375 049 12541.73 30.85 55267.22 88888.00 2008-02-18 19:13:02.500 049 12541.73 30.82 55267.22 88888.00 2008-02-18 19:13:02.625 049 12541.75 30.75 55267.20 88888.00 2008-02-18 19:13:02.750 049 12541.77 30.68 55267.20 88888.00 2008-02-18 19:13:02.875 049 12541.80 30.68 55267.18 88888.00 2008-02-18 19:13:03.000 049 12541.85 30.65 55267.15 88888.00 2008-02-18 19:13:03.125 049 12541.83 30.60 55267.12 88888.00 2008-02-18 19:13:03.250 049 12541.77 30.57 55267.15 88888.00 2008-02-18 19:13:03.375 049 12541.85 30.57 55267.15 88888.00 2008-02-18 19:13:03.500 049 12541.83 30.50 55267.07 88888.00 2008-02-18 19:13:03.625 049 12541.83 30.48 55267.07 88888.00 2008-02-18 19:13:03.750 049 12541.85 30.52 55267.07 88888.00 2008-02-18 19:13:03.875 049 12541.95 30.52 55267.12 88888.00 2008-02-18 19:13:04.000 049 12542.00 30.50 55267.12 88888.00 2008-02-18 19:13:04.125 049 12542.05 30.52 55267.12 88888.00 2008-02-18 19:13:04.250 049 12542.12 30.48 55267.10 88888.00 2008-02-18 19:13:04.375 049 12542.17 30.45 55267.10 88888.00 2008-02-18 19:13:04.500 049 12542.05 30.45 55267.07 88888.00 2008-02-18 19:13:04.625 049 12542.02 30.40 55267.07 88888.00 2008-02-18 19:13:04.750 049 12542.08 30.43 55267.07 88888.00 2008-02-18 19:13:04.875 049 12542.17 30.43 55267.10 88888.00 2008-02-18 19:13:05.000 049 12542.23 30.40 55267.07 88888.00 2008-02-18 19:13:05.125 049 12542.25 30.38 55267.07 88888.00 2008-02-18 19:13:05.250 049 12542.25 30.32 55267.05 88888.00 2008-02-18 19:13:05.375 049 12542.27 30.27 55267.05 88888.00 2008-02-18 19:13:05.500 049 12542.23 30.25 55267.05 88888.00 2008-02-18 19:13:05.625 049 12542.25 30.18 55267.00 88888.00 2008-02-18 19:13:05.750 049 12542.30 30.15 55267.03 88888.00 2008-02-18 19:13:05.875 049 12542.35 30.18 55267.05 88888.00 2008-02-18 19:13:06.000 049 12542.40 30.25 55267.03 88888.00 2008-02-18 19:13:06.125 049 12542.33 30.12 55266.97 88888.00 2008-02-18 19:13:06.250 049 12542.33 30.05 55266.97 88888.00 2008-02-18 19:13:06.375 049 12542.38 30.02 55266.97 88888.00 2008-02-18 19:13:06.500 049 12542.45 30.05 55266.97 88888.00 2008-02-18 19:13:06.625 049 12542.50 30.07 55266.97 88888.00 2008-02-18 19:13:06.750 049 12542.50 30.05 55266.95 88888.00 2008-02-18 19:13:06.875 049 12542.52 29.95 55266.93 88888.00 2008-02-18 19:13:07.000 049 12542.58 29.90 55266.93 88888.00 2008-02-18 19:13:07.125 049 12542.60 29.90 55266.93 88888.00 2008-02-18 19:13:07.250 049 12542.60 29.90 55266.95 88888.00 2008-02-18 19:13:07.375 049 12542.62 29.90 55266.93 88888.00 2008-02-18 19:13:07.500 049 12542.48 29.82 55266.93 88888.00 2008-02-18 19:13:07.625 049 12542.45 29.77 55266.93 88888.00 2008-02-18 19:13:07.750 049 12542.58 29.77 55266.93 88888.00 2008-02-18 19:13:07.875 049 12542.65 29.77 55266.93 88888.00 2008-02-18 19:13:08.000 049 12542.65 29.77 55266.90 88888.00 2008-02-18 19:13:08.125 049 12542.65 29.77 55266.88 88888.00 2008-02-18 19:13:08.250 049 12542.60 29.70 55266.88 88888.00 2008-02-18 19:13:08.375 049 12542.65 29.70 55266.85 88888.00 2008-02-18 19:13:08.500 049 12542.70 29.70 55266.88 88888.00 2008-02-18 19:13:08.625 049 12542.75 29.65 55266.85 88888.00 2008-02-18 19:13:08.750 049 12542.73 29.55 55266.82 88888.00 2008-02-18 19:13:08.875 049 12542.73 29.52 55266.85 88888.00 2008-02-18 19:13:09.000 049 12542.80 29.48 55266.82 88888.00 2008-02-18 19:13:09.125 049 12542.75 29.45 55266.82 88888.00 2008-02-18 19:13:09.250 049 12542.73 29.45 55266.82 88888.00 2008-02-18 19:13:09.375 049 12542.80 29.48 55266.82 88888.00 2008-02-18 19:13:09.500 049 12542.85 29.45 55266.82 88888.00 2008-02-18 19:13:09.625 049 12542.88 29.45 55266.85 88888.00 2008-02-18 19:13:09.750 049 12542.90 29.43 55266.85 88888.00 2008-02-18 19:13:09.875 049 12542.90 29.35 55266.85 88888.00 2008-02-18 19:13:10.000 049 12542.88 29.35 55266.85 88888.00 2008-02-18 19:13:10.125 049 12542.88 29.35 55266.82 88888.00 2008-02-18 19:13:10.250 049 12542.88 29.27 55266.85 88888.00 2008-02-18 19:13:10.375 049 12542.92 29.25 55266.85 88888.00 2008-02-18 19:13:10.500 049 12543.00 29.30 55266.85 88888.00 2008-02-18 19:13:10.625 049 12543.02 29.27 55266.88 88888.00 2008-02-18 19:13:10.750 049 12542.98 29.20 55266.85 88888.00 2008-02-18 19:13:10.875 049 12542.92 29.07 55266.80 88888.00 2008-02-18 19:13:11.000 049 12542.90 29.05 55266.80 88888.00 2008-02-18 19:13:11.125 049 12542.95 29.10 55266.85 88888.00 2008-02-18 19:13:11.250 049 12542.98 29.02 55266.85 88888.00 2008-02-18 19:13:11.375 049 12543.00 29.05 55266.88 88888.00 2008-02-18 19:13:11.500 049 12543.02 29.07 55266.88 88888.00 2008-02-18 19:13:11.625 049 12543.08 29.10 55266.82 88888.00 2008-02-18 19:13:11.750 049 12543.08 29.02 55266.82 88888.00 2008-02-18 19:13:11.875 049 12542.98 29.00 55266.88 88888.00 2008-02-18 19:13:12.000 049 12542.95 28.98 55266.88 88888.00 2008-02-18 19:13:12.125 049 12542.98 28.93 55266.88 88888.00 2008-02-18 19:13:12.250 049 12542.90 28.82 55266.85 88888.00 2008-02-18 19:13:12.375 049 12542.98 28.82 55266.88 88888.00 2008-02-18 19:13:12.500 049 12542.92 28.85 55266.88 88888.00 2008-02-18 19:13:12.625 049 12542.88 28.82 55266.85 88888.00 2008-02-18 19:13:12.750 049 12542.90 28.80 55266.85 88888.00 2008-02-18 19:13:12.875 049 12543.00 28.80 55266.88 88888.00 2008-02-18 19:13:13.000 049 12542.98 28.77 55266.90 88888.00 2008-02-18 19:13:13.125 049 12543.00 28.73 55266.90 88888.00 2008-02-18 19:13:13.250 049 12543.00 28.68 55266.93 88888.00 2008-02-18 19:13:13.375 049 12542.98 28.62 55266.85 88888.00 2008-02-18 19:13:13.500 049 12542.88 28.62 55266.88 88888.00 2008-02-18 19:13:13.625 049 12542.92 28.62 55266.93 88888.00 2008-02-18 19:13:13.750 049 12543.08 28.62 55266.95 88888.00 2008-02-18 19:13:13.875 049 12543.05 28.57 55266.93 88888.00 2008-02-18 19:13:14.000 049 12542.95 28.52 55266.90 88888.00 2008-02-18 19:13:14.125 049 12542.95 28.55 55266.95 88888.00 2008-02-18 19:13:14.250 049 12542.95 28.50 55266.95 88888.00 2008-02-18 19:13:14.375 049 12542.88 28.50 55266.95 88888.00 2008-02-18 19:13:14.500 049 12542.90 28.48 55266.93 88888.00 2008-02-18 19:13:14.625 049 12542.92 28.40 55266.93 88888.00 2008-02-18 19:13:14.750 049 12542.88 28.38 55266.93 88888.00 2008-02-18 19:13:14.875 049 12542.83 28.35 55266.93 88888.00 2008-02-18 19:13:15.000 049 12542.83 28.38 55266.95 88888.00 2008-02-18 19:13:15.125 049 12542.83 28.32 55266.93 88888.00 2008-02-18 19:13:15.250 049 12542.75 28.20 55266.93 88888.00 2008-02-18 19:13:15.375 049 12542.73 28.12 55266.93 88888.00 2008-02-18 19:13:15.500 049 12542.67 28.12 55266.88 88888.00 2008-02-18 19:13:15.625 049 12542.75 28.20 55266.97 88888.00 2008-02-18 19:13:15.750 049 12542.77 28.23 55267.03 88888.00 2008-02-18 19:13:15.875 049 12542.75 28.18 55267.00 88888.00 2008-02-18 19:13:16.000 049 12542.67 28.12 55266.95 88888.00 2008-02-18 19:13:16.125 049 12542.65 28.05 55266.97 88888.00 2008-02-18 19:13:16.250 049 12542.58 28.02 55267.03 88888.00 2008-02-18 19:13:16.375 049 12542.65 28.02 55267.05 88888.00 2008-02-18 19:13:16.500 049 12542.70 28.02 55267.10 88888.00 2008-02-18 19:13:16.625 049 12542.62 27.98 55267.05 88888.00 2008-02-18 19:13:16.750 049 12542.60 27.93 55267.03 88888.00 2008-02-18 19:13:16.875 049 12542.70 27.95 55267.07 88888.00 2008-02-18 19:13:17.000 049 12542.67 27.93 55267.07 88888.00 2008-02-18 19:13:17.125 049 12542.60 27.88 55267.07 88888.00 2008-02-18 19:13:17.250 049 12542.50 27.77 55267.05 88888.00 2008-02-18 19:13:17.375 049 12542.55 27.75 55267.05 88888.00 2008-02-18 19:13:17.500 049 12542.55 27.77 55267.10 88888.00 2008-02-18 19:13:17.625 049 12542.50 27.73 55267.10 88888.00 2008-02-18 19:13:17.750 049 12542.48 27.70 55267.10 88888.00 2008-02-18 19:13:17.875 049 12542.45 27.68 55267.10 88888.00 2008-02-18 19:13:18.000 049 12542.38 27.70 55267.12 88888.00 2008-02-18 19:13:18.125 049 12542.35 27.68 55267.18 88888.00 2008-02-18 19:13:18.250 049 12542.40 27.70 55267.18 88888.00 2008-02-18 19:13:18.375 049 12542.33 27.60 55267.15 88888.00 2008-02-18 19:13:18.500 049 12542.17 27.50 55267.10 88888.00 2008-02-18 19:13:18.625 049 12542.17 27.52 55267.12 88888.00 2008-02-18 19:13:18.750 049 12542.23 27.55 55267.18 88888.00 2008-02-18 19:13:18.875 049 12542.17 27.48 55267.15 88888.00 2008-02-18 19:13:19.000 049 12542.25 27.55 55267.20 88888.00 2008-02-18 19:13:19.125 049 12542.27 27.55 55267.20 88888.00 2008-02-18 19:13:19.250 049 12542.20 27.50 55267.22 88888.00 2008-02-18 19:13:19.375 049 12542.17 27.40 55267.20 88888.00 2008-02-18 19:13:19.500 049 12542.12 27.40 55267.15 88888.00 2008-02-18 19:13:19.625 049 12542.10 27.45 55267.20 88888.00 2008-02-18 19:13:19.750 049 12542.08 27.43 55267.22 88888.00 2008-02-18 19:13:19.875 049 12542.00 27.35 55267.22 88888.00 2008-02-18 19:13:20.000 049 12541.92 27.27 55267.22 88888.00 2008-02-18 19:13:20.125 049 12541.98 27.32 55267.25 88888.00 2008-02-18 19:13:20.250 049 12541.98 27.40 55267.30 88888.00 2008-02-18 19:13:20.375 049 12541.95 27.38 55267.32 88888.00 2008-02-18 19:13:20.500 049 12541.92 27.30 55267.28 88888.00 2008-02-18 19:13:20.625 049 12541.90 27.30 55267.30 88888.00 2008-02-18 19:13:20.750 049 12541.88 27.27 55267.32 88888.00 2008-02-18 19:13:20.875 049 12541.85 27.25 55267.32 88888.00 2008-02-18 19:13:21.000 049 12541.83 27.27 55267.32 88888.00 2008-02-18 19:13:21.125 049 12541.85 27.30 55267.32 88888.00 2008-02-18 19:13:21.250 049 12541.80 27.23 55267.32 88888.00 2008-02-18 19:13:21.375 049 12541.77 27.23 55267.35 88888.00 2008-02-18 19:13:21.500 049 12541.77 27.18 55267.38 88888.00 2008-02-18 19:13:21.625 049 12541.77 27.12 55267.38 88888.00 2008-02-18 19:13:21.750 049 12541.73 27.15 55267.35 88888.00 2008-02-18 19:13:21.875 049 12541.70 27.18 55267.40 88888.00 2008-02-18 19:13:22.000 049 12541.65 27.12 55267.38 88888.00 2008-02-18 19:13:22.125 049 12541.60 27.12 55267.40 88888.00 2008-02-18 19:13:22.250 049 12541.52 27.10 55267.38 88888.00 2008-02-18 19:13:22.375 049 12541.52 27.05 55267.38 88888.00 2008-02-18 19:13:22.500 049 12541.52 27.07 55267.40 88888.00 2008-02-18 19:13:22.625 049 12541.52 27.10 55267.43 88888.00 2008-02-18 19:13:22.750 049 12541.50 27.07 55267.40 88888.00 2008-02-18 19:13:22.875 049 12541.50 27.02 55267.45 88888.00 2008-02-18 19:13:23.000 049 12541.45 27.02 55267.43 88888.00 2008-02-18 19:13:23.125 049 12541.42 27.05 55267.47 88888.00 2008-02-18 19:13:23.250 049 12541.35 27.05 55267.47 88888.00 2008-02-18 19:13:23.375 049 12541.33 27.07 55267.47 88888.00 2008-02-18 19:13:23.500 049 12541.30 27.07 55267.47 88888.00 2008-02-18 19:13:23.625 049 12541.25 27.07 55267.47 88888.00 2008-02-18 19:13:23.750 049 12541.25 27.10 55267.50 88888.00 2008-02-18 19:13:23.875 049 12541.25 27.12 55267.53 88888.00 2008-02-18 19:13:24.000 049 12541.27 27.10 55267.47 88888.00 2008-02-18 19:13:24.125 049 12541.27 27.10 55267.53 88888.00 2008-02-18 19:13:24.250 049 12541.25 27.10 55267.55 88888.00 2008-02-18 19:13:24.375 049 12541.20 27.10 55267.55 88888.00 2008-02-18 19:13:24.500 049 12541.15 27.07 55267.55 88888.00 2008-02-18 19:13:24.625 049 12541.20 27.12 55267.53 88888.00 2008-02-18 19:13:24.750 049 12541.17 27.07 55267.53 88888.00 2008-02-18 19:13:24.875 049 12541.10 27.05 55267.53 88888.00 2008-02-18 19:13:25.000 049 12541.10 27.07 55267.55 88888.00 2008-02-18 19:13:25.125 049 12541.15 27.12 55267.57 88888.00 2008-02-18 19:13:25.250 049 12541.15 27.07 55267.55 88888.00 2008-02-18 19:13:25.375 049 12541.08 27.10 55267.57 88888.00 2008-02-18 19:13:25.500 049 12541.08 27.10 55267.55 88888.00 2008-02-18 19:13:25.625 049 12541.02 27.10 55267.57 88888.00 2008-02-18 19:13:25.750 049 12541.02 27.10 55267.55 88888.00 2008-02-18 19:13:25.875 049 12541.00 27.05 55267.55 88888.00 2008-02-18 19:13:26.000 049 12540.95 27.02 55267.55 88888.00 2008-02-18 19:13:26.125 049 12540.98 27.05 55267.55 88888.00 2008-02-18 19:13:26.250 049 12540.95 27.07 55267.55 88888.00 2008-02-18 19:13:26.375 049 12540.95 27.05 55267.55 88888.00 2008-02-18 19:13:26.500 049 12541.00 27.12 55267.57 88888.00 2008-02-18 19:13:26.625 049 12541.02 27.12 55267.60 88888.00 2008-02-18 19:13:26.750 049 12541.02 27.12 55267.57 88888.00 2008-02-18 19:13:26.875 049 12540.92 27.18 55267.57 88888.00 2008-02-18 19:13:27.000 049 12540.90 27.15 55267.55 88888.00 2008-02-18 19:13:27.125 049 12540.90 27.15 55267.55 88888.00 2008-02-18 19:13:27.250 049 12540.90 27.18 55267.55 88888.00 2008-02-18 19:13:27.375 049 12541.05 27.20 55267.55 88888.00 2008-02-18 19:13:27.500 049 12541.05 27.18 55267.55 88888.00 2008-02-18 19:13:27.625 049 12541.02 27.20 55267.53 88888.00 2008-02-18 19:13:27.750 049 12541.02 27.23 55267.55 88888.00 2008-02-18 19:13:27.875 049 12541.05 27.23 55267.57 88888.00 2008-02-18 19:13:28.000 049 12541.10 27.23 55267.55 88888.00 2008-02-18 19:13:28.125 049 12541.15 27.25 55267.55 88888.00 2008-02-18 19:13:28.250 049 12541.15 27.25 55267.53 88888.00 2008-02-18 19:13:28.375 049 12541.23 27.27 55267.53 88888.00 2008-02-18 19:13:28.500 049 12541.20 27.27 55267.50 88888.00 2008-02-18 19:13:28.625 049 12541.20 27.25 55267.47 88888.00 2008-02-18 19:13:28.750 049 12541.25 27.18 55267.45 88888.00 2008-02-18 19:13:28.875 049 12541.23 27.18 55267.45 88888.00 2008-02-18 19:13:29.000 049 12541.27 27.20 55267.45 88888.00 2008-02-18 19:13:29.125 049 12541.30 27.18 55267.47 88888.00 2008-02-18 19:13:29.250 049 12541.23 27.12 55267.45 88888.00 2008-02-18 19:13:29.375 049 12541.25 27.18 55267.45 88888.00 2008-02-18 19:13:29.500 049 12541.33 27.27 55267.45 88888.00 2008-02-18 19:13:29.625 049 12541.30 27.27 55267.43 88888.00 2008-02-18 19:13:29.750 049 12541.23 27.25 55267.45 88888.00 2008-02-18 19:13:29.875 049 12541.27 27.27 55267.45 88888.00 2008-02-18 19:13:30.000 049 12541.40 27.25 55267.40 88888.00 2008-02-18 19:13:30.125 049 12541.40 27.23 55267.40 88888.00 2008-02-18 19:13:30.250 049 12541.40 27.25 55267.40 88888.00 2008-02-18 19:13:30.375 049 12541.48 27.27 55267.45 88888.00 2008-02-18 19:13:30.500 049 12541.50 27.25 55267.45 88888.00 2008-02-18 19:13:30.625 049 12541.58 27.20 55267.40 88888.00 2008-02-18 19:13:30.750 049 12541.62 27.27 55267.40 88888.00 2008-02-18 19:13:30.875 049 12541.70 27.25 55267.40 88888.00 2008-02-18 19:13:31.000 049 12541.67 27.20 55267.35 88888.00 2008-02-18 19:13:31.125 049 12541.67 27.15 55267.30 88888.00 2008-02-18 19:13:31.250 049 12541.77 27.20 55267.35 88888.00 2008-02-18 19:13:31.375 049 12541.80 27.20 55267.32 88888.00 2008-02-18 19:13:31.500 049 12541.77 27.20 55267.28 88888.00 2008-02-18 19:13:31.625 049 12541.80 27.18 55267.28 88888.00 2008-02-18 19:13:31.750 049 12541.90 27.25 55267.28 88888.00 2008-02-18 19:13:31.875 049 12542.00 27.27 55267.28 88888.00 2008-02-18 19:13:32.000 049 12542.02 27.20 55267.25 88888.00 2008-02-18 19:13:32.125 049 12542.00 27.15 55267.25 88888.00 2008-02-18 19:13:32.250 049 12542.02 27.18 55267.28 88888.00 2008-02-18 19:13:32.375 049 12542.10 27.23 55267.25 88888.00 2008-02-18 19:13:32.500 049 12542.10 27.20 55267.22 88888.00 2008-02-18 19:13:32.625 049 12542.12 27.18 55267.20 88888.00 2008-02-18 19:13:32.750 049 12542.12 27.18 55267.20 88888.00 2008-02-18 19:13:32.875 049 12542.17 27.15 55267.20 88888.00 2008-02-18 19:13:33.000 049 12542.27 27.15 55267.18 88888.00 2008-02-18 19:13:33.125 049 12542.38 27.18 55267.18 88888.00 2008-02-18 19:13:33.250 049 12542.45 27.20 55267.18 88888.00 2008-02-18 19:13:33.375 049 12542.48 27.18 55267.18 88888.00 2008-02-18 19:13:33.500 049 12542.40 27.10 55267.12 88888.00 2008-02-18 19:13:33.625 049 12542.50 27.07 55267.10 88888.00 2008-02-18 19:13:33.750 049 12542.55 27.10 55267.10 88888.00 2008-02-18 19:13:33.875 049 12542.52 27.10 55267.07 88888.00 2008-02-18 19:13:34.000 049 12542.55 27.05 55267.03 88888.00 2008-02-18 19:13:34.125 049 12542.62 27.05 55267.05 88888.00 2008-02-18 19:13:34.250 049 12542.62 27.02 55267.07 88888.00 2008-02-18 19:13:34.375 049 12542.67 27.02 55267.05 88888.00 2008-02-18 19:13:34.500 049 12542.73 27.02 55267.03 88888.00 2008-02-18 19:13:34.625 049 12542.77 27.02 55267.03 88888.00 2008-02-18 19:13:34.750 049 12542.75 27.00 55267.00 88888.00 2008-02-18 19:13:34.875 049 12542.77 26.95 55266.97 88888.00 2008-02-18 19:13:35.000 049 12542.88 26.93 55266.97 88888.00 2008-02-18 19:13:35.125 049 12543.00 26.93 55267.00 88888.00 2008-02-18 19:13:35.250 049 12542.98 26.93 55266.95 88888.00 2008-02-18 19:13:35.375 049 12543.05 26.93 55266.97 88888.00 2008-02-18 19:13:35.500 049 12543.08 26.95 55266.95 88888.00 2008-02-18 19:13:35.625 049 12543.10 26.93 55266.97 88888.00 2008-02-18 19:13:35.750 049 12543.15 26.90 55266.95 88888.00 2008-02-18 19:13:35.875 049 12543.17 26.82 55266.90 88888.00 2008-02-18 19:13:36.000 049 12543.15 26.77 55266.82 88888.00 2008-02-18 19:13:36.125 049 12543.15 26.82 55266.88 88888.00 2008-02-18 19:13:36.250 049 12543.20 26.85 55266.93 88888.00 2008-02-18 19:13:36.375 049 12543.30 26.90 55266.90 88888.00 2008-02-18 19:13:36.500 049 12543.33 26.85 55266.88 88888.00 2008-02-18 19:13:36.625 049 12543.33 26.80 55266.82 88888.00 2008-02-18 19:13:36.750 049 12543.40 26.80 55266.85 88888.00 2008-02-18 19:13:36.875 049 12543.45 26.80 55266.85 88888.00 2008-02-18 19:13:37.000 049 12543.42 26.73 55266.80 88888.00 2008-02-18 19:13:37.125 049 12543.45 26.70 55266.82 88888.00 2008-02-18 19:13:37.250 049 12543.42 26.70 55266.82 88888.00 2008-02-18 19:13:37.375 049 12543.45 26.75 55266.82 88888.00 2008-02-18 19:13:37.500 049 12543.50 26.77 55266.82 88888.00 2008-02-18 19:13:37.625 049 12543.50 26.70 55266.78 88888.00 2008-02-18 19:13:37.750 049 12543.50 26.68 55266.80 88888.00 2008-02-18 19:13:37.875 049 12543.52 26.73 55266.80 88888.00 2008-02-18 19:13:38.000 049 12543.67 26.73 55266.78 88888.00 2008-02-18 19:13:38.125 049 12543.73 26.70 55266.75 88888.00 2008-02-18 19:13:38.250 049 12543.67 26.65 55266.75 88888.00 2008-02-18 19:13:38.375 049 12543.60 26.60 55266.72 88888.00 2008-02-18 19:13:38.500 049 12543.58 26.55 55266.68 88888.00 2008-02-18 19:13:38.625 049 12543.55 26.52 55266.65 88888.00 2008-02-18 19:13:38.750 049 12543.70 26.65 55266.72 88888.00 2008-02-18 19:13:38.875 049 12543.73 26.65 55266.72 88888.00 2008-02-18 19:13:39.000 049 12543.67 26.55 55266.70 88888.00 2008-02-18 19:13:39.125 049 12543.70 26.57 55266.72 88888.00 2008-02-18 19:13:39.250 049 12543.67 26.55 55266.72 88888.00 2008-02-18 19:13:39.375 049 12543.70 26.55 55266.70 88888.00 2008-02-18 19:13:39.500 049 12543.77 26.57 55266.75 88888.00 2008-02-18 19:13:39.625 049 12543.80 26.57 55266.72 88888.00 2008-02-18 19:13:39.750 049 12543.73 26.55 55266.70 88888.00 2008-02-18 19:13:39.875 049 12543.70 26.57 55266.70 88888.00 2008-02-18 19:13:40.000 049 12543.83 26.57 55266.70 88888.00 2008-02-18 19:13:40.125 049 12543.90 26.55 55266.70 88888.00 2008-02-18 19:13:40.250 049 12543.80 26.50 55266.68 88888.00 2008-02-18 19:13:40.375 049 12543.77 26.52 55266.65 88888.00 2008-02-18 19:13:40.500 049 12543.73 26.52 55266.60 88888.00 2008-02-18 19:13:40.625 049 12543.77 26.52 55266.62 88888.00 2008-02-18 19:13:40.750 049 12543.77 26.57 55266.60 88888.00 2008-02-18 19:13:40.875 049 12543.88 26.52 55266.60 88888.00 2008-02-18 19:13:41.000 049 12543.92 26.52 55266.57 88888.00 2008-02-18 19:13:41.125 049 12543.98 26.55 55266.57 88888.00 2008-02-18 19:13:41.250 049 12543.98 26.50 55266.57 88888.00 2008-02-18 19:13:41.375 049 12544.02 26.52 55266.57 88888.00 2008-02-18 19:13:41.500 049 12543.92 26.48 55266.57 88888.00 2008-02-18 19:13:41.625 049 12543.95 26.48 55266.57 88888.00 2008-02-18 19:13:41.750 049 12544.05 26.55 55266.55 88888.00 2008-02-18 19:13:41.875 049 12544.05 26.52 55266.55 88888.00 2008-02-18 19:13:42.000 049 12544.05 26.52 55266.53 88888.00 2008-02-18 19:13:42.125 049 12544.02 26.52 55266.53 88888.00 2008-02-18 19:13:42.250 049 12543.98 26.50 55266.55 88888.00 2008-02-18 19:13:42.375 049 12544.00 26.55 55266.53 88888.00 2008-02-18 19:13:42.500 049 12544.02 26.55 55266.53 88888.00 2008-02-18 19:13:42.625 049 12544.02 26.57 55266.53 88888.00 2008-02-18 19:13:42.750 049 12544.10 26.60 55266.50 88888.00 2008-02-18 19:13:42.875 049 12544.12 26.55 55266.47 88888.00 2008-02-18 19:13:43.000 049 12544.15 26.55 55266.47 88888.00 2008-02-18 19:13:43.125 049 12544.10 26.62 55266.47 88888.00 2008-02-18 19:13:43.250 049 12543.98 26.55 55266.47 88888.00 2008-02-18 19:13:43.375 049 12544.02 26.57 55266.45 88888.00 2008-02-18 19:13:43.500 049 12544.10 26.60 55266.47 88888.00 2008-02-18 19:13:43.625 049 12544.12 26.60 55266.47 88888.00 2008-02-18 19:13:43.750 049 12544.17 26.57 55266.45 88888.00 2008-02-18 19:13:43.875 049 12544.20 26.60 55266.45 88888.00 2008-02-18 19:13:44.000 049 12544.23 26.62 55266.40 88888.00 2008-02-18 19:13:44.125 049 12544.23 26.68 55266.45 88888.00 2008-02-18 19:13:44.250 049 12544.23 26.68 55266.43 88888.00 2008-02-18 19:13:44.375 049 12544.23 26.65 55266.40 88888.00 2008-02-18 19:13:44.500 049 12544.23 26.62 55266.38 88888.00 2008-02-18 19:13:44.625 049 12544.20 26.62 55266.40 88888.00 2008-02-18 19:13:44.750 049 12544.20 26.70 55266.40 88888.00 2008-02-18 19:13:44.875 049 12544.20 26.70 55266.38 88888.00 2008-02-18 19:13:45.000 049 12544.25 26.73 55266.40 88888.00 2008-02-18 19:13:45.125 049 12544.27 26.75 55266.35 88888.00 2008-02-18 19:13:45.250 049 12544.17 26.70 55266.32 88888.00 2008-02-18 19:13:45.375 049 12544.25 26.68 55266.32 88888.00 2008-02-18 19:13:45.500 049 12544.27 26.65 55266.35 88888.00 2008-02-18 19:13:45.625 049 12544.27 26.73 55266.32 88888.00 2008-02-18 19:13:45.750 049 12544.23 26.80 55266.35 88888.00 2008-02-18 19:13:45.875 049 12544.30 26.82 55266.38 88888.00 2008-02-18 19:13:46.000 049 12544.27 26.80 55266.32 88888.00 2008-02-18 19:13:46.125 049 12544.25 26.75 55266.32 88888.00 2008-02-18 19:13:46.250 049 12544.27 26.77 55266.32 88888.00 2008-02-18 19:13:46.375 049 12544.38 26.82 55266.32 88888.00 2008-02-18 19:13:46.500 049 12544.33 26.82 55266.30 88888.00 2008-02-18 19:13:46.625 049 12544.33 26.82 55266.28 88888.00 2008-02-18 19:13:46.750 049 12544.40 26.82 55266.35 88888.00 2008-02-18 19:13:46.875 049 12544.45 26.88 55266.32 88888.00 2008-02-18 19:13:47.000 049 12544.40 26.88 55266.28 88888.00 2008-02-18 19:13:47.125 049 12544.45 26.85 55266.30 88888.00 2008-02-18 19:13:47.250 049 12544.38 26.85 55266.32 88888.00 2008-02-18 19:13:47.375 049 12544.35 26.90 55266.32 88888.00 2008-02-18 19:13:47.500 049 12544.45 26.93 55266.30 88888.00 2008-02-18 19:13:47.625 049 12544.50 26.88 55266.28 88888.00 2008-02-18 19:13:47.750 049 12544.45 26.85 55266.25 88888.00 2008-02-18 19:13:47.875 049 12544.40 26.82 55266.25 88888.00 2008-02-18 19:13:48.000 049 12544.48 26.90 55266.28 88888.00 2008-02-18 19:13:48.125 049 12544.55 26.95 55266.28 88888.00 2008-02-18 19:13:48.250 049 12544.55 27.02 55266.30 88888.00 2008-02-18 19:13:48.375 049 12544.52 27.00 55266.28 88888.00 2008-02-18 19:13:48.500 049 12544.50 26.98 55266.25 88888.00 2008-02-18 19:13:48.625 049 12544.58 26.98 55266.22 88888.00 2008-02-18 19:13:48.750 049 12544.62 27.02 55266.22 88888.00 2008-02-18 19:13:48.875 049 12544.60 27.00 55266.22 88888.00 2008-02-18 19:13:49.000 049 12544.58 27.00 55266.22 88888.00 2008-02-18 19:13:49.125 049 12544.50 27.07 55266.28 88888.00 2008-02-18 19:13:49.250 049 12544.45 27.07 55266.25 88888.00 2008-02-18 19:13:49.375 049 12544.58 27.07 55266.22 88888.00 2008-02-18 19:13:49.500 049 12544.60 27.12 55266.25 88888.00 2008-02-18 19:13:49.625 049 12544.65 27.15 55266.22 88888.00 2008-02-18 19:13:49.750 049 12544.55 27.10 55266.18 88888.00 2008-02-18 19:13:49.875 049 12544.55 27.07 55266.15 88888.00 2008-02-18 19:13:50.000 049 12544.55 27.10 55266.12 88888.00 2008-02-18 19:13:50.125 049 12544.52 27.12 55266.15 88888.00 2008-02-18 19:13:50.250 049 12544.58 27.20 55266.18 88888.00 2008-02-18 19:13:50.375 049 12544.62 27.20 55266.18 88888.00 2008-02-18 19:13:50.500 049 12544.58 27.20 55266.15 88888.00 2008-02-18 19:13:50.625 049 12544.67 27.20 55266.15 88888.00 2008-02-18 19:13:50.750 049 12544.73 27.25 55266.15 88888.00 2008-02-18 19:13:50.875 049 12544.70 27.23 55266.15 88888.00 2008-02-18 19:13:51.000 049 12544.70 27.25 55266.12 88888.00 2008-02-18 19:13:51.125 049 12544.73 27.25 55266.15 88888.00 2008-02-18 19:13:51.250 049 12544.67 27.27 55266.15 88888.00 2008-02-18 19:13:51.375 049 12544.75 27.35 55266.15 88888.00 2008-02-18 19:13:51.500 049 12544.77 27.32 55266.18 88888.00 2008-02-18 19:13:51.625 049 12544.80 27.30 55266.15 88888.00 2008-02-18 19:13:51.750 049 12544.75 27.27 55266.12 88888.00 2008-02-18 19:13:51.875 049 12544.73 27.32 55266.12 88888.00 2008-02-18 19:13:52.000 049 12544.80 27.35 55266.10 88888.00 2008-02-18 19:13:52.125 049 12544.85 27.35 55266.15 88888.00 2008-02-18 19:13:52.250 049 12544.92 27.32 55266.15 88888.00 2008-02-18 19:13:52.375 049 12544.95 27.32 55266.15 88888.00 2008-02-18 19:13:52.500 049 12544.92 27.35 55266.15 88888.00 2008-02-18 19:13:52.625 049 12544.90 27.32 55266.12 88888.00 2008-02-18 19:13:52.750 049 12544.95 27.35 55266.10 88888.00 2008-02-18 19:13:52.875 049 12545.02 27.43 55266.10 88888.00 2008-02-18 19:13:53.000 049 12545.00 27.40 55266.07 88888.00 2008-02-18 19:13:53.125 049 12544.98 27.38 55266.10 88888.00 2008-02-18 19:13:53.250 049 12545.00 27.40 55266.12 88888.00 2008-02-18 19:13:53.375 049 12545.02 27.43 55266.12 88888.00 2008-02-18 19:13:53.500 049 12545.00 27.43 55266.10 88888.00 2008-02-18 19:13:53.625 049 12545.00 27.48 55266.07 88888.00 2008-02-18 19:13:53.750 049 12545.00 27.45 55266.12 88888.00 2008-02-18 19:13:53.875 049 12545.02 27.43 55266.07 88888.00 2008-02-18 19:13:54.000 049 12545.00 27.35 55266.05 88888.00 2008-02-18 19:13:54.125 049 12545.00 27.40 55266.05 88888.00 2008-02-18 19:13:54.250 049 12545.00 27.35 55266.05 88888.00 2008-02-18 19:13:54.375 049 12545.02 27.40 55266.07 88888.00 2008-02-18 19:13:54.500 049 12545.10 27.43 55266.05 88888.00 2008-02-18 19:13:54.625 049 12545.08 27.45 55266.05 88888.00 2008-02-18 19:13:54.750 049 12545.02 27.43 55266.07 88888.00 2008-02-18 19:13:54.875 049 12545.02 27.48 55266.10 88888.00 2008-02-18 19:13:55.000 049 12545.05 27.40 55266.07 88888.00 2008-02-18 19:13:55.125 049 12545.08 27.45 55266.07 88888.00 2008-02-18 19:13:55.250 049 12545.10 27.50 55266.07 88888.00 2008-02-18 19:13:55.375 049 12545.12 27.52 55266.05 88888.00 2008-02-18 19:13:55.500 049 12545.15 27.45 55266.03 88888.00 2008-02-18 19:13:55.625 049 12545.08 27.38 55266.05 88888.00 2008-02-18 19:13:55.750 049 12545.12 27.43 55266.07 88888.00 2008-02-18 19:13:55.875 049 12545.10 27.40 55266.05 88888.00 2008-02-18 19:13:56.000 049 12545.10 27.35 55266.05 88888.00 2008-02-18 19:13:56.125 049 12545.17 27.38 55266.12 88888.00 2008-02-18 19:13:56.250 049 12545.20 27.40 55266.12 88888.00 2008-02-18 19:13:56.375 049 12545.25 27.38 55266.12 88888.00 2008-02-18 19:13:56.500 049 12545.25 27.40 55266.10 88888.00 2008-02-18 19:13:56.625 049 12545.23 27.40 55266.10 88888.00 2008-02-18 19:13:56.750 049 12545.17 27.38 55266.07 88888.00 2008-02-18 19:13:56.875 049 12545.17 27.32 55266.07 88888.00 2008-02-18 19:13:57.000 049 12545.20 27.35 55266.07 88888.00 2008-02-18 19:13:57.125 049 12545.23 27.32 55266.07 88888.00 2008-02-18 19:13:57.250 049 12545.20 27.27 55266.10 88888.00 2008-02-18 19:13:57.375 049 12545.27 27.25 55266.07 88888.00 2008-02-18 19:13:57.500 049 12545.25 27.23 55266.07 88888.00 2008-02-18 19:13:57.625 049 12545.23 27.20 55266.05 88888.00 2008-02-18 19:13:57.750 049 12545.20 27.20 55266.07 88888.00 2008-02-18 19:13:57.875 049 12545.20 27.20 55266.10 88888.00 2008-02-18 19:13:58.000 049 12545.27 27.20 55266.10 88888.00 2008-02-18 19:13:58.125 049 12545.38 27.15 55266.10 88888.00 2008-02-18 19:13:58.250 049 12545.30 27.12 55266.10 88888.00 2008-02-18 19:13:58.375 049 12545.35 27.12 55266.10 88888.00 2008-02-18 19:13:58.500 049 12545.33 27.05 55266.10 88888.00 2008-02-18 19:13:58.625 049 12545.33 27.02 55266.12 88888.00 2008-02-18 19:13:58.750 049 12545.25 27.07 55266.15 88888.00 2008-02-18 19:13:58.875 049 12545.20 27.02 55266.15 88888.00 2008-02-18 19:13:59.000 049 12545.25 26.98 55266.18 88888.00 2008-02-18 19:13:59.125 049 12545.35 27.00 55266.18 88888.00 2008-02-18 19:13:59.250 049 12545.30 26.95 55266.20 88888.00 2008-02-18 19:13:59.375 049 12545.27 26.93 55266.18 88888.00 2008-02-18 19:13:59.500 049 12545.30 26.85 55266.15 88888.00 2008-02-18 19:13:59.625 049 12545.23 26.80 55266.18 88888.00 2008-02-18 19:13:59.750 049 12545.23 26.80 55266.20 88888.00 2008-02-18 19:13:59.875 049 12545.27 26.85 55266.22 88888.00 2008-02-18 19:14:00.000 049 12545.27 26.75 55266.20 88888.00 2008-02-18 19:14:00.125 049 12545.23 26.70 55266.18 88888.00 2008-02-18 19:14:00.250 049 12545.20 26.65 55266.18 88888.00 2008-02-18 19:14:00.375 049 12545.30 26.62 55266.20 88888.00 2008-02-18 19:14:00.500 049 12545.30 26.62 55266.22 88888.00 2008-02-18 19:14:00.625 049 12545.23 26.55 55266.20 88888.00 2008-02-18 19:14:00.750 049 12545.20 26.45 55266.18 88888.00 2008-02-18 19:14:00.875 049 12545.27 26.45 55266.18 88888.00 2008-02-18 19:14:01.000 049 12545.30 26.45 55266.20 88888.00 2008-02-18 19:14:01.125 049 12545.25 26.45 55266.22 88888.00 2008-02-18 19:14:01.250 049 12545.25 26.40 55266.22 88888.00 2008-02-18 19:14:01.375 049 12545.33 26.40 55266.22 88888.00 2008-02-18 19:14:01.500 049 12545.33 26.38 55266.22 88888.00 2008-02-18 19:14:01.625 049 12545.25 26.32 55266.25 88888.00 2008-02-18 19:14:01.750 049 12545.20 26.25 55266.22 88888.00 2008-02-18 19:14:01.875 049 12545.17 26.20 55266.25 88888.00 2008-02-18 19:14:02.000 049 12545.23 26.18 55266.28 88888.00 2008-02-18 19:14:02.125 049 12545.23 26.12 55266.28 88888.00 2008-02-18 19:14:02.250 049 12545.15 26.07 55266.30 88888.00 2008-02-18 19:14:02.375 049 12545.17 26.07 55266.32 88888.00 2008-02-18 19:14:02.500 049 12545.17 26.02 55266.32 88888.00 2008-02-18 19:14:02.625 049 12545.20 25.93 55266.30 88888.00 2008-02-18 19:14:02.750 049 12545.12 25.93 55266.32 88888.00 2008-02-18 19:14:02.875 049 12545.08 25.90 55266.35 88888.00 2008-02-18 19:14:03.000 049 12545.12 25.88 55266.32 88888.00 2008-02-18 19:14:03.125 049 12545.10 25.85 55266.35 88888.00 2008-02-18 19:14:03.250 049 12545.00 25.77 55266.38 88888.00 2008-02-18 19:14:03.375 049 12545.00 25.70 55266.35 88888.00 2008-02-18 19:14:03.500 049 12545.00 25.65 55266.40 88888.00 2008-02-18 19:14:03.625 049 12545.08 25.65 55266.38 88888.00 2008-02-18 19:14:03.750 049 12545.10 25.62 55266.35 88888.00 2008-02-18 19:14:03.875 049 12545.05 25.60 55266.38 88888.00 2008-02-18 19:14:04.000 049 12544.98 25.48 55266.38 88888.00 2008-02-18 19:14:04.125 049 12545.02 25.43 55266.40 88888.00 2008-02-18 19:14:04.250 049 12545.05 25.43 55266.43 88888.00 2008-02-18 19:14:04.375 049 12545.05 25.38 55266.38 88888.00 2008-02-18 19:14:04.500 049 12545.02 25.35 55266.43 88888.00 2008-02-18 19:14:04.625 049 12545.08 25.32 55266.45 88888.00 2008-02-18 19:14:04.750 049 12545.02 25.20 55266.43 88888.00 2008-02-18 19:14:04.875 049 12545.00 25.07 55266.43 88888.00 2008-02-18 19:14:05.000 049 12545.02 25.07 55266.43 88888.00 2008-02-18 19:14:05.125 049 12545.02 25.05 55266.47 88888.00 2008-02-18 19:14:05.250 049 12544.98 24.98 55266.47 88888.00 2008-02-18 19:14:05.375 049 12545.02 24.98 55266.47 88888.00 2008-02-18 19:14:05.500 049 12545.05 24.98 55266.47 88888.00 2008-02-18 19:14:05.625 049 12545.00 24.90 55266.47 88888.00 2008-02-18 19:14:05.750 049 12545.02 24.88 55266.45 88888.00 2008-02-18 19:14:05.875 049 12544.95 24.77 55266.45 88888.00 2008-02-18 19:14:06.000 049 12544.90 24.75 55266.47 88888.00 2008-02-18 19:14:06.125 049 12544.98 24.75 55266.47 88888.00 2008-02-18 19:14:06.250 049 12544.92 24.73 55266.50 88888.00 2008-02-18 19:14:06.375 049 12544.92 24.65 55266.47 88888.00 2008-02-18 19:14:06.500 049 12544.95 24.62 55266.50 88888.00 2008-02-18 19:14:06.625 049 12544.95 24.57 55266.47 88888.00 2008-02-18 19:14:06.750 049 12544.98 24.52 55266.50 88888.00 2008-02-18 19:14:06.875 049 12545.00 24.48 55266.45 88888.00 2008-02-18 19:14:07.000 049 12545.00 24.45 55266.47 88888.00 2008-02-18 19:14:07.125 049 12545.08 24.48 55266.53 88888.00 2008-02-18 19:14:07.250 049 12545.12 24.38 55266.53 88888.00 2008-02-18 19:14:07.375 049 12545.12 24.27 55266.50 88888.00 2008-02-18 19:14:07.500 049 12545.08 24.25 55266.50 88888.00 2008-02-18 19:14:07.625 049 12545.10 24.23 55266.47 88888.00 2008-02-18 19:14:07.750 049 12545.05 24.15 55266.47 88888.00 2008-02-18 19:14:07.875 049 12545.08 24.12 55266.53 88888.00 2008-02-18 19:14:08.000 049 12545.10 24.12 55266.53 88888.00 2008-02-18 19:14:08.125 049 12545.05 24.05 55266.55 88888.00 2008-02-18 19:14:08.250 049 12545.10 24.00 55266.53 88888.00 2008-02-18 19:14:08.375 049 12545.20 23.95 55266.53 88888.00 2008-02-18 19:14:08.500 049 12545.25 23.90 55266.53 88888.00 2008-02-18 19:14:08.625 049 12545.23 23.90 55266.57 88888.00 2008-02-18 19:14:08.750 049 12545.25 23.88 55266.55 88888.00 2008-02-18 19:14:08.875 049 12545.27 23.80 55266.53 88888.00 2008-02-18 19:14:09.000 049 12545.33 23.80 55266.53 88888.00 2008-02-18 19:14:09.125 049 12545.33 23.77 55266.53 88888.00 2008-02-18 19:14:09.250 049 12545.33 23.68 55266.55 88888.00 2008-02-18 19:14:09.375 049 12545.30 23.62 55266.55 88888.00 2008-02-18 19:14:09.500 049 12545.33 23.57 55266.55 88888.00 2008-02-18 19:14:09.625 049 12545.27 23.52 55266.53 88888.00 2008-02-18 19:14:09.750 049 12545.33 23.45 55266.55 88888.00 2008-02-18 19:14:09.875 049 12545.48 23.48 55266.53 88888.00 2008-02-18 19:14:10.000 049 12545.58 23.45 55266.50 88888.00 2008-02-18 19:14:10.125 049 12545.55 23.40 55266.53 88888.00 2008-02-18 19:14:10.250 049 12545.50 23.38 55266.50 88888.00 2008-02-18 19:14:10.375 049 12545.52 23.35 55266.53 88888.00 2008-02-18 19:14:10.500 049 12545.60 23.30 55266.50 88888.00 2008-02-18 19:14:10.625 049 12545.67 23.27 55266.53 88888.00 2008-02-18 19:14:10.750 049 12545.70 23.32 55266.50 88888.00 2008-02-18 19:14:10.875 049 12545.70 23.23 55266.47 88888.00 2008-02-18 19:14:11.000 049 12545.73 23.20 55266.50 88888.00 2008-02-18 19:14:11.125 049 12545.77 23.18 55266.50 88888.00 2008-02-18 19:14:11.250 049 12545.80 23.07 55266.50 88888.00 2008-02-18 19:14:11.375 049 12545.88 23.07 55266.50 88888.00 2008-02-18 19:14:11.500 049 12545.95 23.10 55266.50 88888.00 2008-02-18 19:14:11.625 049 12545.92 23.02 55266.47 88888.00 2008-02-18 19:14:11.750 049 12545.98 22.98 55266.47 88888.00 2008-02-18 19:14:11.875 049 12546.05 22.93 55266.47 88888.00 2008-02-18 19:14:12.000 049 12546.10 22.95 55266.45 88888.00 2008-02-18 19:14:12.125 049 12546.23 22.95 55266.47 88888.00 2008-02-18 19:14:12.250 049 12546.23 22.90 55266.50 88888.00 2008-02-18 19:14:12.375 049 12546.23 22.90 55266.53 88888.00 2008-02-18 19:14:12.500 049 12546.35 22.85 55266.47 88888.00 2008-02-18 19:14:12.625 049 12546.33 22.75 55266.45 88888.00 2008-02-18 19:14:12.750 049 12546.33 22.75 55266.47 88888.00 2008-02-18 19:14:12.875 049 12546.38 22.75 55266.47 88888.00 2008-02-18 19:14:13.000 049 12546.48 22.70 55266.43 88888.00 2008-02-18 19:14:13.125 049 12546.58 22.70 55266.45 88888.00 2008-02-18 19:14:13.250 049 12546.60 22.62 55266.43 88888.00 2008-02-18 19:14:13.375 049 12546.62 22.50 55266.40 88888.00 2008-02-18 19:14:13.500 049 12546.60 22.43 55266.38 88888.00 2008-02-18 19:14:13.625 049 12546.70 22.43 55266.40 88888.00 2008-02-18 19:14:13.750 049 12546.85 22.50 55266.40 88888.00 2008-02-18 19:14:13.875 049 12546.92 22.48 55266.40 88888.00 2008-02-18 19:14:14.000 049 12546.95 22.40 55266.38 88888.00 2008-02-18 19:14:14.125 049 12547.02 22.38 55266.38 88888.00 2008-02-18 19:14:14.250 049 12547.00 22.27 55266.35 88888.00 2008-02-18 19:14:14.375 049 12547.05 22.25 55266.32 88888.00 2008-02-18 19:14:14.500 049 12547.08 22.23 55266.32 88888.00 2008-02-18 19:14:14.625 049 12547.15 22.25 55266.38 88888.00 2008-02-18 19:14:14.750 049 12547.20 22.20 55266.35 88888.00 2008-02-18 19:14:14.875 049 12547.30 22.15 55266.35 88888.00 2008-02-18 19:14:15.000 049 12547.38 22.10 55266.32 88888.00 2008-02-18 19:14:15.125 049 12547.35 22.02 55266.32 88888.00 2008-02-18 19:14:15.250 049 12547.35 22.05 55266.35 88888.00 2008-02-18 19:14:15.375 049 12547.42 22.02 55266.32 88888.00 2008-02-18 19:14:15.500 049 12547.50 22.00 55266.35 88888.00 2008-02-18 19:14:15.625 049 12547.58 22.02 55266.40 88888.00 2008-02-18 19:14:15.750 049 12547.58 21.98 55266.35 88888.00 2008-02-18 19:14:15.875 049 12547.52 21.82 55266.30 88888.00 2008-02-18 19:14:16.000 049 12547.52 21.77 55266.28 88888.00 2008-02-18 19:14:16.125 049 12547.50 21.77 55266.30 88888.00 2008-02-18 19:14:16.250 049 12547.58 21.77 55266.30 88888.00 2008-02-18 19:14:16.375 049 12547.65 21.75 55266.30 88888.00 2008-02-18 19:14:16.500 049 12547.70 21.68 55266.28 88888.00 2008-02-18 19:14:16.625 049 12547.75 21.65 55266.28 88888.00 2008-02-18 19:14:16.750 049 12547.80 21.57 55266.28 88888.00 2008-02-18 19:14:16.875 049 12547.75 21.52 55266.25 88888.00 2008-02-18 19:14:17.000 049 12547.77 21.52 55266.25 88888.00 2008-02-18 19:14:17.125 049 12547.85 21.50 55266.28 88888.00 2008-02-18 19:14:17.250 049 12547.95 21.48 55266.28 88888.00 2008-02-18 19:14:17.375 049 12547.98 21.43 55266.25 88888.00 2008-02-18 19:14:17.500 049 12548.00 21.38 55266.22 88888.00 2008-02-18 19:14:17.625 049 12548.05 21.32 55266.25 88888.00 2008-02-18 19:14:17.750 049 12548.05 21.25 55266.22 88888.00 2008-02-18 19:14:17.875 049 12548.05 21.20 55266.20 88888.00 2008-02-18 19:14:18.000 049 12548.08 21.18 55266.20 88888.00 2008-02-18 19:14:18.125 049 12548.15 21.20 55266.22 88888.00 2008-02-18 19:14:18.250 049 12548.17 21.12 55266.20 88888.00 2008-02-18 19:14:18.375 049 12548.23 21.10 55266.22 88888.00 2008-02-18 19:14:18.500 049 12548.25 21.10 55266.22 88888.00 2008-02-18 19:14:18.625 049 12548.23 21.02 55266.20 88888.00 2008-02-18 19:14:18.750 049 12548.30 20.98 55266.25 88888.00 2008-02-18 19:14:18.875 049 12548.40 20.93 55266.22 88888.00 2008-02-18 19:14:19.000 049 12548.48 20.90 55266.20 88888.00 2008-02-18 19:14:19.125 049 12548.40 20.85 55266.18 88888.00 2008-02-18 19:14:19.250 049 12548.38 20.80 55266.20 88888.00 2008-02-18 19:14:19.375 049 12548.48 20.77 55266.20 88888.00 2008-02-18 19:14:19.500 049 12548.52 20.75 55266.20 88888.00 2008-02-18 19:14:19.625 049 12548.52 20.68 55266.18 88888.00 2008-02-18 19:14:19.750 049 12548.52 20.60 55266.15 88888.00 2008-02-18 19:14:19.875 049 12548.55 20.57 55266.20 88888.00 2008-02-18 19:14:20.000 049 12548.70 20.60 55266.20 88888.00 2008-02-18 19:14:20.125 049 12548.75 20.52 55266.18 88888.00 2008-02-18 19:14:20.250 049 12548.83 20.48 55266.20 88888.00 2008-02-18 19:14:20.375 049 12548.83 20.43 55266.18 88888.00 2008-02-18 19:14:20.500 049 12548.85 20.40 55266.20 88888.00 2008-02-18 19:14:20.625 049 12548.80 20.32 55266.15 88888.00 2008-02-18 19:14:20.750 049 12548.85 20.25 55266.15 88888.00 2008-02-18 19:14:20.875 049 12548.92 20.20 55266.15 88888.00 2008-02-18 19:14:21.000 049 12548.98 20.20 55266.12 88888.00 2008-02-18 19:14:21.125 049 12548.88 20.12 55266.10 88888.00 2008-02-18 19:14:21.250 049 12548.85 20.07 55266.12 88888.00 2008-02-18 19:14:21.375 049 12548.92 20.02 55266.15 88888.00 2008-02-18 19:14:21.500 049 12548.98 20.00 55266.12 88888.00 2008-02-18 19:14:21.625 049 12549.05 19.95 55266.15 88888.00 2008-02-18 19:14:21.750 049 12549.08 19.93 55266.12 88888.00 2008-02-18 19:14:21.875 049 12549.12 19.90 55266.12 88888.00 2008-02-18 19:14:22.000 049 12549.15 19.85 55266.10 88888.00 2008-02-18 19:14:22.125 049 12549.23 19.80 55266.12 88888.00 2008-02-18 19:14:22.250 049 12549.17 19.73 55266.18 88888.00 2008-02-18 19:14:22.375 049 12549.20 19.70 55266.15 88888.00 2008-02-18 19:14:22.500 049 12549.27 19.70 55266.12 88888.00 2008-02-18 19:14:22.625 049 12549.23 19.65 55266.12 88888.00 2008-02-18 19:14:22.750 049 12549.20 19.62 55266.12 88888.00 2008-02-18 19:14:22.875 049 12549.27 19.57 55266.15 88888.00 2008-02-18 19:14:23.000 049 12549.40 19.52 55266.18 88888.00 2008-02-18 19:14:23.125 049 12549.40 19.48 55266.12 88888.00 2008-02-18 19:14:23.250 049 12549.30 19.45 55266.12 88888.00 2008-02-18 19:14:23.375 049 12549.33 19.43 55266.12 88888.00 2008-02-18 19:14:23.500 049 12549.33 19.38 55266.15 88888.00 2008-02-18 19:14:23.625 049 12549.40 19.35 55266.15 88888.00 2008-02-18 19:14:23.750 049 12549.45 19.35 55266.18 88888.00 2008-02-18 19:14:23.875 049 12549.50 19.32 55266.15 88888.00 2008-02-18 19:14:24.000 049 12549.48 19.27 55266.12 88888.00 2008-02-18 19:14:24.125 049 12549.52 19.20 55266.12 88888.00 2008-02-18 19:14:24.250 049 12549.48 19.07 55266.10 88888.00 2008-02-18 19:14:24.375 049 12549.48 19.07 55266.12 88888.00 2008-02-18 19:14:24.500 049 12549.50 19.15 55266.15 88888.00 2008-02-18 19:14:24.625 049 12549.45 19.07 55266.15 88888.00 2008-02-18 19:14:24.750 049 12549.48 19.07 55266.18 88888.00 2008-02-18 19:14:24.875 049 12549.55 19.07 55266.18 88888.00 2008-02-18 19:14:25.000 049 12549.58 19.00 55266.12 88888.00 2008-02-18 19:14:25.125 049 12549.48 18.90 55266.12 88888.00 2008-02-18 19:14:25.250 049 12549.48 18.85 55266.18 88888.00 2008-02-18 19:14:25.375 049 12549.65 18.93 55266.18 88888.00 2008-02-18 19:14:25.500 049 12549.73 18.95 55266.18 88888.00 2008-02-18 19:14:25.625 049 12549.70 18.85 55266.15 88888.00 2008-02-18 19:14:25.750 049 12549.65 18.73 55266.15 88888.00 2008-02-18 19:14:25.875 049 12549.62 18.73 55266.15 88888.00 2008-02-18 19:14:26.000 049 12549.62 18.75 55266.12 88888.00 2008-02-18 19:14:26.125 049 12549.58 18.70 55266.15 88888.00 2008-02-18 19:14:26.250 049 12549.62 18.62 55266.10 88888.00 2008-02-18 19:14:26.375 049 12549.70 18.60 55266.12 88888.00 2008-02-18 19:14:26.500 049 12549.67 18.57 55266.10 88888.00 2008-02-18 19:14:26.625 049 12549.62 18.50 55266.07 88888.00 2008-02-18 19:14:26.750 049 12549.62 18.45 55266.07 88888.00 2008-02-18 19:14:26.875 049 12549.65 18.45 55266.10 88888.00 2008-02-18 19:14:27.000 049 12549.70 18.45 55266.12 88888.00 2008-02-18 19:14:27.125 049 12549.75 18.43 55266.12 88888.00 2008-02-18 19:14:27.250 049 12549.75 18.40 55266.10 88888.00 2008-02-18 19:14:27.375 049 12549.77 18.35 55266.05 88888.00 2008-02-18 19:14:27.500 049 12549.83 18.30 55266.07 88888.00 2008-02-18 19:14:27.625 049 12549.88 18.32 55266.10 88888.00 2008-02-18 19:14:27.750 049 12549.88 18.38 55266.10 88888.00 2008-02-18 19:14:27.875 049 12549.85 18.30 55266.12 88888.00 2008-02-18 19:14:28.000 049 12549.83 18.23 55266.07 88888.00 2008-02-18 19:14:28.125 049 12549.90 18.27 55266.10 88888.00 2008-02-18 19:14:28.250 049 12549.98 18.25 55266.12 88888.00 2008-02-18 19:14:28.375 049 12550.00 18.23 55266.12 88888.00 2008-02-18 19:14:28.500 049 12550.02 18.18 55266.12 88888.00 2008-02-18 19:14:28.625 049 12550.02 18.18 55266.10 88888.00 2008-02-18 19:14:28.750 049 12550.12 18.15 55266.12 88888.00 2008-02-18 19:14:28.875 049 12550.15 18.18 55266.12 88888.00 2008-02-18 19:14:29.000 049 12550.10 18.12 55266.07 88888.00 2008-02-18 19:14:29.125 049 12550.05 18.07 55266.05 88888.00 2008-02-18 19:14:29.250 049 12550.08 18.07 55266.05 88888.00 2008-02-18 19:14:29.375 049 12550.15 18.07 55266.07 88888.00 2008-02-18 19:14:29.500 049 12550.17 17.98 55266.05 88888.00 2008-02-18 19:14:29.625 049 12550.17 17.98 55266.03 88888.00 2008-02-18 19:14:29.750 049 12550.20 17.98 55266.05 88888.00 2008-02-18 19:14:29.875 049 12550.20 17.90 55266.05 88888.00 2008-02-18 19:14:30.000 049 12550.23 17.85 55266.03 88888.00 2008-02-18 19:14:30.125 049 12550.20 17.88 55266.07 88888.00 2008-02-18 19:14:30.250 049 12550.17 17.85 55266.03 88888.00 2008-02-18 19:14:30.375 049 12550.17 17.80 55266.03 88888.00 2008-02-18 19:14:30.500 049 12550.20 17.77 55266.05 88888.00 2008-02-18 19:14:30.625 049 12550.27 17.93 55266.07 88888.00 2008-02-18 19:14:30.750 049 12550.30 17.88 55266.07 88888.00 2008-02-18 19:14:30.875 049 12550.30 17.80 55266.03 88888.00 2008-02-18 19:14:31.000 049 12550.33 17.80 55266.05 88888.00 2008-02-18 19:14:31.125 049 12550.40 17.80 55266.05 88888.00 2008-02-18 19:14:31.250 049 12550.42 17.73 55266.03 88888.00 2008-02-18 19:14:31.375 049 12550.45 17.73 55266.03 88888.00 2008-02-18 19:14:31.500 049 12550.48 17.75 55266.00 88888.00 2008-02-18 19:14:31.625 049 12550.48 17.75 55266.00 88888.00 2008-02-18 19:14:31.750 049 12550.45 17.68 55266.00 88888.00 2008-02-18 19:14:31.875 049 12550.48 17.62 55265.97 88888.00 2008-02-18 19:14:32.000 049 12550.55 17.70 55266.00 88888.00 2008-02-18 19:14:32.125 049 12550.67 17.75 55266.03 88888.00 2008-02-18 19:14:32.250 049 12550.60 17.68 55266.00 88888.00 2008-02-18 19:14:32.375 049 12550.62 17.65 55266.00 88888.00 2008-02-18 19:14:32.500 049 12550.65 17.65 55265.97 88888.00 2008-02-18 19:14:32.625 049 12550.70 17.62 55265.97 88888.00 2008-02-18 19:14:32.750 049 12550.67 17.62 55265.95 88888.00 2008-02-18 19:14:32.875 049 12550.70 17.62 55265.97 88888.00 2008-02-18 19:14:33.000 049 12550.80 17.60 55265.95 88888.00 2008-02-18 19:14:33.125 049 12550.83 17.57 55265.97 88888.00 2008-02-18 19:14:33.250 049 12550.85 17.60 55266.00 88888.00 2008-02-18 19:14:33.375 049 12550.88 17.65 55266.03 88888.00 2008-02-18 19:14:33.500 049 12550.88 17.65 55265.97 88888.00 2008-02-18 19:14:33.625 049 12550.92 17.55 55265.97 88888.00 2008-02-18 19:14:33.750 049 12550.98 17.52 55265.97 88888.00 2008-02-18 19:14:33.875 049 12551.02 17.57 55265.93 88888.00 2008-02-18 19:14:34.000 049 12550.98 17.45 55265.90 88888.00 2008-02-18 19:14:34.125 049 12550.90 17.38 55265.88 88888.00 2008-02-18 19:14:34.250 049 12550.95 17.48 55265.95 88888.00 2008-02-18 19:14:34.375 049 12551.10 17.48 55265.97 88888.00 2008-02-18 19:14:34.500 049 12551.12 17.55 55266.00 88888.00 2008-02-18 19:14:34.625 049 12551.12 17.55 55266.00 88888.00 2008-02-18 19:14:34.750 049 12551.12 17.55 55266.00 88888.00 2008-02-18 19:14:34.875 049 12551.08 17.43 55265.95 88888.00 2008-02-18 19:14:35.000 049 12551.10 17.38 55265.90 88888.00 2008-02-18 19:14:35.125 049 12551.17 17.45 55265.95 88888.00 2008-02-18 19:14:35.250 049 12551.25 17.40 55265.93 88888.00 2008-02-18 19:14:35.375 049 12551.25 17.40 55265.90 88888.00 2008-02-18 19:14:35.500 049 12551.23 17.40 55265.90 88888.00 2008-02-18 19:14:35.625 049 12551.27 17.35 55265.95 88888.00 2008-02-18 19:14:35.750 049 12551.30 17.38 55265.93 88888.00 2008-02-18 19:14:35.875 049 12551.30 17.35 55265.90 88888.00 2008-02-18 19:14:36.000 049 12551.35 17.32 55265.90 88888.00 2008-02-18 19:14:36.125 049 12551.40 17.30 55265.88 88888.00 2008-02-18 19:14:36.250 049 12551.38 17.32 55265.90 88888.00 2008-02-18 19:14:36.375 049 12551.48 17.35 55265.93 88888.00 2008-02-18 19:14:36.500 049 12551.48 17.32 55265.90 88888.00 2008-02-18 19:14:36.625 049 12551.48 17.30 55265.90 88888.00 2008-02-18 19:14:36.750 049 12551.55 17.30 55265.88 88888.00 2008-02-18 19:14:36.875 049 12551.67 17.25 55265.85 88888.00 2008-02-18 19:14:37.000 049 12551.60 17.23 55265.85 88888.00 2008-02-18 19:14:37.125 049 12551.67 17.20 55265.88 88888.00 2008-02-18 19:14:37.250 049 12551.73 17.20 55265.85 88888.00 2008-02-18 19:14:37.375 049 12551.83 17.27 55265.88 88888.00 2008-02-18 19:14:37.500 049 12551.92 17.32 55265.85 88888.00 2008-02-18 19:14:37.625 049 12551.90 17.25 55265.82 88888.00 2008-02-18 19:14:37.750 049 12551.90 17.20 55265.80 88888.00 2008-02-18 19:14:37.875 049 12552.00 17.20 55265.82 88888.00 2008-02-18 19:14:38.000 049 12552.05 17.20 55265.82 88888.00 2008-02-18 19:14:38.125 049 12552.08 17.20 55265.80 88888.00 2008-02-18 19:14:38.250 049 12552.02 17.18 55265.78 88888.00 2008-02-18 19:14:38.375 049 12552.10 17.15 55265.80 88888.00 2008-02-18 19:14:38.500 049 12552.17 17.18 55265.78 88888.00 2008-02-18 19:14:38.625 049 12552.20 17.10 55265.75 88888.00 2008-02-18 19:14:38.750 049 12552.23 17.07 55265.75 88888.00 2008-02-18 19:14:38.875 049 12552.27 17.10 55265.78 88888.00 2008-02-18 19:14:39.000 049 12552.38 17.07 55265.72 88888.00 2008-02-18 19:14:39.125 049 12552.45 17.05 55265.75 88888.00 2008-02-18 19:14:39.250 049 12552.45 17.00 55265.75 88888.00 2008-02-18 19:14:39.375 049 12552.48 17.02 55265.70 88888.00 2008-02-18 19:14:39.500 049 12552.48 16.98 55265.70 88888.00 2008-02-18 19:14:39.625 049 12552.50 16.95 55265.70 88888.00 2008-02-18 19:14:39.750 049 12552.58 16.93 55265.70 88888.00 2008-02-18 19:14:39.875 049 12552.60 16.90 55265.68 88888.00 2008-02-18 19:14:40.000 049 12552.67 16.93 55265.68 88888.00 2008-02-18 19:14:40.125 049 12552.67 16.90 55265.72 88888.00 2008-02-18 19:14:40.250 049 12552.67 16.93 55265.70 88888.00 2008-02-18 19:14:40.375 049 12552.77 16.88 55265.70 88888.00 2008-02-18 19:14:40.500 049 12552.77 16.80 55265.68 88888.00 2008-02-18 19:14:40.625 049 12552.77 16.80 55265.68 88888.00 2008-02-18 19:14:40.750 049 12552.77 16.77 55265.68 88888.00 2008-02-18 19:14:40.875 049 12552.85 16.75 55265.65 88888.00 2008-02-18 19:14:41.000 049 12552.92 16.75 55265.68 88888.00 2008-02-18 19:14:41.125 049 12553.00 16.75 55265.70 88888.00 2008-02-18 19:14:41.250 049 12552.98 16.62 55265.65 88888.00 2008-02-18 19:14:41.375 049 12553.00 16.55 55265.62 88888.00 2008-02-18 19:14:41.500 049 12553.05 16.55 55265.65 88888.00 2008-02-18 19:14:41.625 049 12553.15 16.57 55265.68 88888.00 2008-02-18 19:14:41.750 049 12553.25 16.55 55265.65 88888.00 2008-02-18 19:14:41.875 049 12553.33 16.52 55265.65 88888.00 2008-02-18 19:14:42.000 049 12553.35 16.45 55265.65 88888.00 2008-02-18 19:14:42.125 049 12553.38 16.45 55265.65 88888.00 2008-02-18 19:14:42.250 049 12553.42 16.40 55265.68 88888.00 2008-02-18 19:14:42.375 049 12553.52 16.38 55265.65 88888.00 2008-02-18 19:14:42.500 049 12553.50 16.30 55265.62 88888.00 2008-02-18 19:14:42.625 049 12553.55 16.25 55265.62 88888.00 2008-02-18 19:14:42.750 049 12553.65 16.20 55265.62 88888.00 2008-02-18 19:14:42.875 049 12553.62 16.15 55265.65 88888.00 2008-02-18 19:14:43.000 049 12553.67 16.18 55265.65 88888.00 2008-02-18 19:14:43.125 049 12553.75 16.12 55265.65 88888.00 2008-02-18 19:14:43.250 049 12553.80 16.15 55265.65 88888.00 2008-02-18 19:14:43.375 049 12553.83 16.12 55265.62 88888.00 2008-02-18 19:14:43.500 049 12553.85 16.02 55265.62 88888.00 2008-02-18 19:14:43.625 049 12553.85 16.00 55265.60 88888.00 2008-02-18 19:14:43.750 049 12553.83 15.90 55265.60 88888.00 2008-02-18 19:14:43.875 049 12553.92 15.90 55265.60 88888.00 2008-02-18 19:14:44.000 049 12554.00 15.90 55265.60 88888.00 2008-02-18 19:14:44.125 049 12554.00 15.80 55265.62 88888.00 2008-02-18 19:14:44.250 049 12554.02 15.72 55265.62 88888.00 2008-02-18 19:14:44.375 049 12554.10 15.70 55265.62 88888.00 2008-02-18 19:14:44.500 049 12554.10 15.62 55265.62 88888.00 2008-02-18 19:14:44.625 049 12554.10 15.60 55265.60 88888.00 2008-02-18 19:14:44.750 049 12554.15 15.53 55265.60 88888.00 2008-02-18 19:14:44.875 049 12554.27 15.55 55265.62 88888.00 2008-02-18 19:14:45.000 049 12554.38 15.50 55265.62 88888.00 2008-02-18 19:14:45.125 049 12554.35 15.45 55265.62 88888.00 2008-02-18 19:14:45.250 049 12554.23 15.30 55265.60 88888.00 2008-02-18 19:14:45.375 049 12554.23 15.28 55265.62 88888.00 2008-02-18 19:14:45.500 049 12554.35 15.32 55265.65 88888.00 2008-02-18 19:14:45.625 049 12554.38 15.25 55265.65 88888.00 2008-02-18 19:14:45.750 049 12554.40 15.20 55265.60 88888.00 2008-02-18 19:14:45.875 049 12554.35 15.12 55265.55 88888.00 2008-02-18 19:14:46.000 049 12554.27 15.03 55265.55 88888.00 2008-02-18 19:14:46.125 049 12554.35 15.00 55265.57 88888.00 2008-02-18 19:14:46.250 049 12554.38 15.03 55265.62 88888.00 2008-02-18 19:14:46.375 049 12554.42 14.97 55265.60 88888.00 2008-02-18 19:14:46.500 049 12554.45 14.88 55265.62 88888.00 2008-02-18 19:14:46.625 049 12554.55 14.80 55265.68 88888.00 2008-02-18 19:14:46.750 049 12554.58 14.70 55265.65 88888.00 2008-02-18 19:14:46.875 049 12554.60 14.65 55265.68 88888.00 2008-02-18 19:14:47.000 049 12554.67 14.68 55265.68 88888.00 2008-02-18 19:14:47.125 049 12554.70 14.65 55265.65 88888.00 2008-02-18 19:14:47.250 049 12554.65 14.57 55265.60 88888.00 2008-02-18 19:14:47.375 049 12554.67 14.53 55265.57 88888.00 2008-02-18 19:14:47.500 049 12554.65 14.47 55265.57 88888.00 2008-02-18 19:14:47.625 049 12554.73 14.43 55265.57 88888.00 2008-02-18 19:14:47.750 049 12554.77 14.38 55265.62 88888.00 2008-02-18 19:14:47.875 049 12554.75 14.30 55265.65 88888.00 2008-02-18 19:14:48.000 049 12554.73 14.32 55265.65 88888.00 2008-02-18 19:14:48.125 049 12554.77 14.30 55265.65 88888.00 2008-02-18 19:14:48.250 049 12554.75 14.20 55265.60 88888.00 2008-02-18 19:14:48.375 049 12554.77 14.15 55265.57 88888.00 2008-02-18 19:14:48.500 049 12554.77 14.07 55265.60 88888.00 2008-02-18 19:14:48.625 049 12554.80 14.10 55265.65 88888.00 2008-02-18 19:14:48.750 049 12554.90 14.07 55265.70 88888.00 2008-02-18 19:14:48.875 049 12554.88 14.03 55265.70 88888.00 2008-02-18 19:14:49.000 049 12554.92 13.97 55265.70 88888.00 2008-02-18 19:14:49.125 049 12554.92 13.95 55265.68 88888.00 2008-02-18 19:14:49.250 049 12554.88 13.82 55265.68 88888.00 2008-02-18 19:14:49.375 049 12554.95 13.85 55265.68 88888.00 2008-02-18 19:14:49.500 049 12554.98 13.80 55265.68 88888.00 2008-02-18 19:14:49.625 049 12554.92 13.75 55265.72 88888.00 2008-02-18 19:14:49.750 049 12555.00 13.75 55265.75 88888.00 2008-02-18 19:14:49.875 049 12555.00 13.72 55265.75 88888.00 2008-02-18 19:14:50.000 049 12554.98 13.62 55265.72 88888.00 2008-02-18 19:14:50.125 049 12554.98 13.53 55265.70 88888.00 2008-02-18 19:14:50.250 049 12554.98 13.53 55265.72 88888.00 2008-02-18 19:14:50.375 049 12555.05 13.55 55265.75 88888.00 2008-02-18 19:14:50.500 049 12555.08 13.55 55265.75 88888.00 2008-02-18 19:14:50.625 049 12555.10 13.47 55265.72 88888.00 2008-02-18 19:14:50.750 049 12555.12 13.43 55265.72 88888.00 2008-02-18 19:14:50.875 049 12555.10 13.38 55265.72 88888.00 2008-02-18 19:14:51.000 049 12555.05 13.32 55265.72 88888.00 2008-02-18 19:14:51.125 049 12555.12 13.35 55265.75 88888.00 2008-02-18 19:14:51.250 049 12555.12 13.35 55265.78 88888.00 2008-02-18 19:14:51.375 049 12555.12 13.32 55265.78 88888.00 2008-02-18 19:14:51.500 049 12555.23 13.28 55265.82 88888.00 2008-02-18 19:14:51.625 049 12555.25 13.25 55265.80 88888.00 2008-02-18 19:14:51.750 049 12555.27 13.25 55265.80 88888.00 2008-02-18 19:14:51.875 049 12555.30 13.18 55265.80 88888.00 2008-02-18 19:14:52.000 049 12555.33 13.18 55265.78 88888.00 2008-02-18 19:14:52.125 049 12555.35 13.22 55265.80 88888.00 2008-02-18 19:14:52.250 049 12555.33 13.15 55265.78 88888.00 2008-02-18 19:14:52.375 049 12555.48 13.18 55265.82 88888.00 2008-02-18 19:14:52.500 049 12555.50 13.15 55265.82 88888.00 2008-02-18 19:14:52.625 049 12555.45 13.10 55265.80 88888.00 2008-02-18 19:14:52.750 049 12555.55 13.12 55265.80 88888.00 2008-02-18 19:14:52.875 049 12555.62 13.10 55265.80 88888.00 2008-02-18 19:14:53.000 049 12555.60 13.03 55265.78 88888.00 2008-02-18 19:14:53.125 049 12555.58 13.03 55265.80 88888.00 2008-02-18 19:14:53.250 049 12555.52 13.00 55265.78 88888.00 2008-02-18 19:14:53.375 049 12555.58 12.97 55265.80 88888.00 2008-02-18 19:14:53.500 049 12555.60 13.03 55265.80 88888.00 2008-02-18 19:14:53.625 049 12555.60 13.00 55265.80 88888.00 2008-02-18 19:14:53.750 049 12555.65 12.93 55265.80 88888.00 2008-02-18 19:14:53.875 049 12555.67 12.93 55265.78 88888.00 2008-02-18 19:14:54.000 049 12555.65 12.88 55265.78 88888.00 2008-02-18 19:14:54.125 049 12555.73 12.90 55265.80 88888.00 2008-02-18 19:14:54.250 049 12555.67 12.82 55265.82 88888.00 2008-02-18 19:14:54.375 049 12555.67 12.78 55265.80 88888.00 2008-02-18 19:14:54.500 049 12555.65 12.80 55265.82 88888.00 2008-02-18 19:14:54.625 049 12555.70 12.80 55265.82 88888.00 2008-02-18 19:14:54.750 049 12555.80 12.82 55265.80 88888.00 2008-02-18 19:14:54.875 049 12555.95 12.82 55265.80 88888.00 2008-02-18 19:14:55.000 049 12555.98 12.80 55265.80 88888.00 2008-02-18 19:14:55.125 049 12555.92 12.78 55265.82 88888.00 2008-02-18 19:14:55.250 049 12555.88 12.75 55265.88 88888.00 2008-02-18 19:14:55.375 049 12555.92 12.78 55265.85 88888.00 2008-02-18 19:14:55.500 049 12555.88 12.68 55265.85 88888.00 2008-02-18 19:14:55.625 049 12555.83 12.55 55265.78 88888.00 2008-02-18 19:14:55.750 049 12555.88 12.60 55265.80 88888.00 2008-02-18 19:14:55.875 049 12555.90 12.62 55265.80 88888.00 2008-02-18 19:14:56.000 049 12555.88 12.57 55265.80 88888.00 2008-02-18 19:14:56.125 049 12556.00 12.62 55265.82 88888.00 2008-02-18 19:14:56.250 049 12556.08 12.62 55265.82 88888.00 2008-02-18 19:14:56.375 049 12556.15 12.62 55265.82 88888.00 2008-02-18 19:14:56.500 049 12556.15 12.55 55265.82 88888.00 2008-02-18 19:14:56.625 049 12556.12 12.47 55265.85 88888.00 2008-02-18 19:14:56.750 049 12556.08 12.47 55265.82 88888.00 2008-02-18 19:14:56.875 049 12556.08 12.50 55265.82 88888.00 2008-02-18 19:14:57.000 049 12556.10 12.47 55265.82 88888.00 2008-02-18 19:14:57.125 049 12556.15 12.45 55265.85 88888.00 2008-02-18 19:14:57.250 049 12556.23 12.40 55265.85 88888.00 2008-02-18 19:14:57.375 049 12556.25 12.43 55265.85 88888.00 2008-02-18 19:14:57.500 049 12556.20 12.35 55265.82 88888.00 2008-02-18 19:14:57.625 049 12556.17 12.40 55265.85 88888.00 2008-02-18 19:14:57.750 049 12556.20 12.38 55265.82 88888.00 2008-02-18 19:14:57.875 049 12556.15 12.32 55265.78 88888.00 2008-02-18 19:14:58.000 049 12556.25 12.32 55265.78 88888.00 2008-02-18 19:14:58.125 049 12556.33 12.28 55265.82 88888.00 2008-02-18 19:14:58.250 049 12556.20 12.30 55265.82 88888.00 2008-02-18 19:14:58.375 049 12556.20 12.25 55265.82 88888.00 2008-02-18 19:14:58.500 049 12556.25 12.22 55265.85 88888.00 2008-02-18 19:14:58.625 049 12556.27 12.22 55265.88 88888.00 2008-02-18 19:14:58.750 049 12556.30 12.18 55265.85 88888.00 2008-02-18 19:14:58.875 049 12556.40 12.12 55265.85 88888.00 2008-02-18 19:14:59.000 049 12556.42 12.10 55265.82 88888.00 2008-02-18 19:14:59.125 049 12556.40 12.05 55265.82 88888.00 2008-02-18 19:14:59.250 049 12556.48 12.05 55265.85 88888.00 2008-02-18 19:14:59.375 049 12556.48 12.05 55265.82 88888.00 2008-02-18 19:14:59.500 049 12556.42 11.97 55265.82 88888.00 2008-02-18 19:14:59.625 049 12556.38 11.90 55265.85 88888.00 2008-02-18 19:14:59.750 049 12556.45 11.93 55265.85 88888.00 2008-02-18 19:14:59.875 049 12556.42 11.95 55265.88 88888.00 2008-02-18 19:15:00.000 049 12556.45 11.93 55265.88 88888.00 2008-02-18 19:15:00.125 049 12556.42 11.90 55265.85 88888.00 2008-02-18 19:15:00.250 049 12556.40 11.82 55265.85 88888.00 2008-02-18 19:15:00.375 049 12556.48 11.88 55265.90 88888.00 2008-02-18 19:15:00.500 049 12556.50 11.90 55265.90 88888.00 2008-02-18 19:15:00.625 049 12556.48 11.85 55265.90 88888.00 2008-02-18 19:15:00.750 049 12556.48 11.78 55265.93 88888.00 2008-02-18 19:15:00.875 049 12556.55 11.78 55265.97 88888.00 2008-02-18 19:15:01.000 049 12556.55 11.72 55265.93 88888.00 2008-02-18 19:15:01.125 049 12556.55 11.68 55265.93 88888.00 2008-02-18 19:15:01.250 049 12556.42 11.60 55265.93 88888.00 2008-02-18 19:15:01.375 049 12556.50 11.57 55265.93 88888.00 2008-02-18 19:15:01.500 049 12556.48 11.60 55265.95 88888.00 2008-02-18 19:15:01.625 049 12556.48 11.55 55265.95 88888.00 2008-02-18 19:15:01.750 049 12556.48 11.50 55265.95 88888.00 2008-02-18 19:15:01.875 049 12556.52 11.40 55265.95 88888.00 2008-02-18 19:15:02.000 049 12556.52 11.40 55265.93 88888.00 2008-02-18 19:15:02.125 049 12556.50 11.40 55266.00 88888.00 2008-02-18 19:15:02.250 049 12556.52 11.40 55266.00 88888.00 2008-02-18 19:15:02.375 049 12556.50 11.32 55265.97 88888.00 2008-02-18 19:15:02.500 049 12556.45 11.25 55266.00 88888.00 2008-02-18 19:15:02.625 049 12556.42 11.22 55265.97 88888.00 2008-02-18 19:15:02.750 049 12556.48 11.22 55266.00 88888.00 2008-02-18 19:15:02.875 049 12556.55 11.22 55266.03 88888.00 2008-02-18 19:15:03.000 049 12556.52 11.20 55266.05 88888.00 2008-02-18 19:15:03.125 049 12556.48 11.15 55266.05 88888.00 2008-02-18 19:15:03.250 049 12556.35 11.05 55266.07 88888.00 2008-02-18 19:15:03.375 049 12556.48 11.07 55266.10 88888.00 2008-02-18 19:15:03.500 049 12556.50 11.07 55266.10 88888.00 2008-02-18 19:15:03.625 049 12556.45 11.03 55266.12 88888.00 2008-02-18 19:15:03.750 049 12556.40 10.95 55266.10 88888.00 2008-02-18 19:15:03.875 049 12556.42 10.90 55266.12 88888.00 2008-02-18 19:15:04.000 049 12556.52 10.88 55266.10 88888.00 2008-02-18 19:15:04.125 049 12556.52 10.88 55266.12 88888.00 2008-02-18 19:15:04.250 049 12556.40 10.78 55266.12 88888.00 2008-02-18 19:15:04.375 049 12556.35 10.72 55266.10 88888.00 2008-02-18 19:15:04.500 049 12556.40 10.72 55266.15 88888.00 2008-02-18 19:15:04.625 049 12556.40 10.62 55266.15 88888.00 2008-02-18 19:15:04.750 049 12556.40 10.62 55266.15 88888.00 2008-02-18 19:15:04.875 049 12556.38 10.65 55266.15 88888.00 2008-02-18 19:15:05.000 049 12556.35 10.60 55266.18 88888.00 2008-02-18 19:15:05.125 049 12556.30 10.47 55266.18 88888.00 2008-02-18 19:15:05.250 049 12556.25 10.45 55266.22 88888.00 2008-02-18 19:15:05.375 049 12556.25 10.45 55266.22 88888.00 2008-02-18 19:15:05.500 049 12556.25 10.43 55266.22 88888.00 2008-02-18 19:15:05.625 049 12556.12 10.40 55266.22 88888.00 2008-02-18 19:15:05.750 049 12556.05 10.35 55266.22 88888.00 2008-02-18 19:15:05.875 049 12556.08 10.35 55266.25 88888.00 2008-02-18 19:15:06.000 049 12556.12 10.30 55266.22 88888.00 2008-02-18 19:15:06.125 049 12556.08 10.22 55266.25 88888.00 2008-02-18 19:15:06.250 049 12556.05 10.22 55266.25 88888.00 2008-02-18 19:15:06.375 049 12556.10 10.18 55266.25 88888.00 2008-02-18 19:15:06.500 049 12556.10 10.12 55266.25 88888.00 2008-02-18 19:15:06.625 049 12556.00 10.05 55266.28 88888.00 2008-02-18 19:15:06.750 049 12555.92 10.00 55266.30 88888.00 2008-02-18 19:15:06.875 049 12555.92 9.97 55266.28 88888.00 2008-02-18 19:15:07.000 049 12556.00 10.00 55266.32 88888.00 2008-02-18 19:15:07.125 049 12556.05 9.97 55266.38 88888.00 2008-02-18 19:15:07.250 049 12556.02 9.88 55266.38 88888.00 2008-02-18 19:15:07.375 049 12555.95 9.80 55266.35 88888.00 2008-02-18 19:15:07.500 049 12555.90 9.78 55266.38 88888.00 2008-02-18 19:15:07.625 049 12555.90 9.82 55266.40 88888.00 2008-02-18 19:15:07.750 049 12555.95 9.82 55266.40 88888.00 2008-02-18 19:15:07.875 049 12555.90 9.75 55266.40 88888.00 2008-02-18 19:15:08.000 049 12555.83 9.68 55266.40 88888.00 2008-02-18 19:15:08.125 049 12555.80 9.62 55266.40 88888.00 2008-02-18 19:15:08.250 049 12555.70 9.55 55266.38 88888.00 2008-02-18 19:15:08.375 049 12555.77 9.55 55266.43 88888.00 2008-02-18 19:15:08.500 049 12555.77 9.57 55266.45 88888.00 2008-02-18 19:15:08.625 049 12555.75 9.53 55266.47 88888.00 2008-02-18 19:15:08.750 049 12555.75 9.50 55266.47 88888.00 2008-02-18 19:15:08.875 049 12555.70 9.40 55266.47 88888.00 2008-02-18 19:15:09.000 049 12555.70 9.35 55266.45 88888.00 2008-02-18 19:15:09.125 049 12555.65 9.35 55266.47 88888.00 2008-02-18 19:15:09.250 049 12555.50 9.28 55266.50 88888.00 2008-02-18 19:15:09.375 049 12555.55 9.30 55266.53 88888.00 2008-02-18 19:15:09.500 049 12555.58 9.22 55266.53 88888.00 2008-02-18 19:15:09.625 049 12555.58 9.20 55266.55 88888.00 2008-02-18 19:15:09.750 049 12555.60 9.20 55266.55 88888.00 2008-02-18 19:15:09.875 049 12555.55 9.18 55266.57 88888.00 2008-02-18 19:15:10.000 049 12555.52 9.12 55266.57 88888.00 2008-02-18 19:15:10.125 049 12555.48 9.05 55266.57 88888.00 2008-02-18 19:15:10.250 049 12555.50 8.95 55266.57 88888.00 2008-02-18 19:15:10.375 049 12555.52 9.00 55266.60 88888.00 2008-02-18 19:15:10.500 049 12555.50 9.00 55266.65 88888.00 2008-02-18 19:15:10.625 049 12555.48 8.93 55266.62 88888.00 2008-02-18 19:15:10.750 049 12555.42 8.90 55266.60 88888.00 2008-02-18 19:15:10.875 049 12555.45 8.88 55266.65 88888.00 2008-02-18 19:15:11.000 049 12555.35 8.78 55266.62 88888.00 2008-02-18 19:15:11.125 049 12555.27 8.72 55266.60 88888.00 2008-02-18 19:15:11.250 049 12555.30 8.72 55266.62 88888.00 2008-02-18 19:15:11.375 049 12555.42 8.75 55266.65 88888.00 2008-02-18 19:15:11.500 049 12555.40 8.70 55266.65 88888.00 2008-02-18 19:15:11.625 049 12555.35 8.60 55266.68 88888.00 2008-02-18 19:15:11.750 049 12555.35 8.65 55266.72 88888.00 2008-02-18 19:15:11.875 049 12555.42 8.68 55266.70 88888.00 2008-02-18 19:15:12.000 049 12555.40 8.60 55266.70 88888.00 2008-02-18 19:15:12.125 049 12555.27 8.55 55266.68 88888.00 2008-02-18 19:15:12.250 049 12555.25 8.57 55266.72 88888.00 2008-02-18 19:15:12.375 049 12555.27 8.50 55266.72 88888.00 2008-02-18 19:15:12.500 049 12555.30 8.47 55266.70 88888.00 2008-02-18 19:15:12.625 049 12555.27 8.47 55266.70 88888.00 2008-02-18 19:15:12.750 049 12555.23 8.43 55266.68 88888.00 2008-02-18 19:15:12.875 049 12555.25 8.35 55266.70 88888.00 2008-02-18 19:15:13.000 049 12555.33 8.35 55266.70 88888.00 2008-02-18 19:15:13.125 049 12555.25 8.32 55266.72 88888.00 2008-02-18 19:15:13.250 049 12555.25 8.30 55266.75 88888.00 2008-02-18 19:15:13.375 049 12555.30 8.30 55266.70 88888.00 2008-02-18 19:15:13.500 049 12555.33 8.28 55266.70 88888.00 2008-02-18 19:15:13.625 049 12555.33 8.20 55266.70 88888.00 2008-02-18 19:15:13.750 049 12555.27 8.15 55266.72 88888.00 2008-02-18 19:15:13.875 049 12555.23 8.15 55266.70 88888.00 2008-02-18 19:15:14.000 049 12555.23 8.10 55266.72 88888.00 2008-02-18 19:15:14.125 049 12555.30 8.15 55266.75 88888.00 2008-02-18 19:15:14.250 049 12555.30 8.07 55266.72 88888.00 2008-02-18 19:15:14.375 049 12555.33 8.03 55266.68 88888.00 2008-02-18 19:15:14.500 049 12555.27 7.97 55266.70 88888.00 2008-02-18 19:15:14.625 049 12555.33 8.00 55266.72 88888.00 2008-02-18 19:15:14.750 049 12555.27 7.92 55266.68 88888.00 2008-02-18 19:15:14.875 049 12555.20 7.88 55266.70 88888.00 2008-02-18 19:15:15.000 049 12555.27 7.88 55266.75 88888.00 2008-02-18 19:15:15.125 049 12555.40 7.88 55266.72 88888.00 2008-02-18 19:15:15.250 049 12555.27 7.78 55266.72 88888.00 2008-02-18 19:15:15.375 049 12555.25 7.75 55266.72 88888.00 2008-02-18 19:15:15.500 049 12555.30 7.80 55266.75 88888.00 2008-02-18 19:15:15.625 049 12555.27 7.78 55266.72 88888.00 2008-02-18 19:15:15.750 049 12555.33 7.75 55266.72 88888.00 2008-02-18 19:15:15.875 049 12555.30 7.67 55266.78 88888.00 2008-02-18 19:15:16.000 049 12555.23 7.62 55266.75 88888.00 2008-02-18 19:15:16.125 049 12555.23 7.62 55266.75 88888.00 2008-02-18 19:15:16.250 049 12555.27 7.60 55266.72 88888.00 2008-02-18 19:15:16.375 049 12555.35 7.62 55266.75 88888.00 2008-02-18 19:15:16.500 049 12555.30 7.60 55266.78 88888.00 2008-02-18 19:15:16.625 049 12555.17 7.53 55266.75 88888.00 2008-02-18 19:15:16.750 049 12555.15 7.47 55266.72 88888.00 2008-02-18 19:15:16.875 049 12555.20 7.45 55266.68 88888.00 2008-02-18 19:15:17.000 049 12555.25 7.45 55266.70 88888.00 2008-02-18 19:15:17.125 049 12555.23 7.42 55266.78 88888.00 2008-02-18 19:15:17.250 049 12555.25 7.42 55266.75 88888.00 2008-02-18 19:15:17.375 049 12555.33 7.40 55266.75 88888.00 2008-02-18 19:15:17.500 049 12555.40 7.38 55266.75 88888.00 2008-02-18 19:15:17.625 049 12555.45 7.40 55266.75 88888.00 2008-02-18 19:15:17.750 049 12555.45 7.33 55266.70 88888.00 2008-02-18 19:15:17.875 049 12555.40 7.28 55266.70 88888.00 2008-02-18 19:15:18.000 049 12555.42 7.25 55266.68 88888.00 2008-02-18 19:15:18.125 049 12555.48 7.28 55266.72 88888.00 2008-02-18 19:15:18.250 049 12555.50 7.30 55266.75 88888.00 2008-02-18 19:15:18.375 049 12555.45 7.28 55266.70 88888.00 2008-02-18 19:15:18.500 049 12555.45 7.30 55266.70 88888.00 2008-02-18 19:15:18.625 049 12555.45 7.20 55266.68 88888.00 2008-02-18 19:15:18.750 049 12555.33 7.10 55266.68 88888.00 2008-02-18 19:15:18.875 049 12555.33 7.15 55266.70 88888.00 2008-02-18 19:15:19.000 049 12555.45 7.17 55266.68 88888.00 2008-02-18 19:15:19.125 049 12555.52 7.15 55266.72 88888.00 2008-02-18 19:15:19.250 049 12555.42 7.08 55266.68 88888.00 2008-02-18 19:15:19.375 049 12555.42 7.03 55266.68 88888.00 2008-02-18 19:15:19.500 049 12555.50 7.05 55266.68 88888.00 2008-02-18 19:15:19.625 049 12555.52 7.10 55266.68 88888.00 2008-02-18 19:15:19.750 049 12555.48 7.10 55266.68 88888.00 2008-02-18 19:15:19.875 049 12555.45 7.10 55266.68 88888.00 2008-02-18 19:15:20.000 049 12555.45 7.10 55266.70 88888.00 2008-02-18 19:15:20.125 049 12555.48 7.10 55266.72 88888.00 2008-02-18 19:15:20.250 049 12555.40 7.05 55266.70 88888.00 2008-02-18 19:15:20.375 049 12555.40 7.03 55266.68 88888.00 2008-02-18 19:15:20.500 049 12555.40 7.03 55266.68 88888.00 2008-02-18 19:15:20.625 049 12555.42 7.03 55266.70 88888.00 2008-02-18 19:15:20.750 049 12555.48 7.03 55266.72 88888.00 2008-02-18 19:15:20.875 049 12555.48 7.05 55266.68 88888.00 2008-02-18 19:15:21.000 049 12555.42 7.00 55266.68 88888.00 2008-02-18 19:15:21.125 049 12555.38 7.03 55266.70 88888.00 2008-02-18 19:15:21.250 049 12555.33 6.97 55266.65 88888.00 2008-02-18 19:15:21.375 049 12555.27 6.95 55266.65 88888.00 2008-02-18 19:15:21.500 049 12555.30 6.97 55266.65 88888.00 2008-02-18 19:15:21.625 049 12555.27 6.92 55266.68 88888.00 2008-02-18 19:15:21.750 049 12555.27 6.97 55266.68 88888.00 2008-02-18 19:15:21.875 049 12555.30 7.00 55266.62 88888.00 2008-02-18 19:15:22.000 049 12555.30 6.95 55266.62 88888.00 2008-02-18 19:15:22.125 049 12555.27 6.92 55266.65 88888.00 2008-02-18 19:15:22.250 049 12555.27 6.97 55266.68 88888.00 2008-02-18 19:15:22.375 049 12555.23 6.95 55266.60 88888.00 2008-02-18 19:15:22.500 049 12555.17 6.92 55266.62 88888.00 2008-02-18 19:15:22.625 049 12555.27 6.97 55266.68 88888.00 2008-02-18 19:15:22.750 049 12555.30 7.00 55266.68 88888.00 2008-02-18 19:15:22.875 049 12555.30 7.00 55266.68 88888.00 2008-02-18 19:15:23.000 049 12555.27 6.97 55266.65 88888.00 2008-02-18 19:15:23.125 049 12555.27 7.00 55266.70 88888.00 2008-02-18 19:15:23.250 049 12555.30 7.05 55266.72 88888.00 2008-02-18 19:15:23.375 049 12555.30 7.03 55266.70 88888.00 2008-02-18 19:15:23.500 049 12555.23 6.95 55266.62 88888.00 2008-02-18 19:15:23.625 049 12555.15 6.95 55266.62 88888.00 2008-02-18 19:15:23.750 049 12555.20 7.03 55266.62 88888.00 2008-02-18 19:15:23.875 049 12555.17 6.97 55266.65 88888.00 2008-02-18 19:15:24.000 049 12555.15 6.95 55266.62 88888.00 2008-02-18 19:15:24.125 049 12555.20 6.97 55266.68 88888.00 2008-02-18 19:15:24.250 049 12555.15 7.03 55266.65 88888.00 2008-02-18 19:15:24.375 049 12555.12 7.03 55266.65 88888.00 2008-02-18 19:15:24.500 049 12555.12 6.97 55266.62 88888.00 2008-02-18 19:15:24.625 049 12555.08 6.97 55266.62 88888.00 2008-02-18 19:15:24.750 049 12555.12 7.00 55266.62 88888.00 2008-02-18 19:15:24.875 049 12555.12 6.97 55266.62 88888.00 2008-02-18 19:15:25.000 049 12555.10 6.97 55266.60 88888.00 2008-02-18 19:15:25.125 049 12555.05 6.95 55266.62 88888.00 2008-02-18 19:15:25.250 049 12554.90 6.97 55266.62 88888.00 2008-02-18 19:15:25.375 049 12554.92 7.00 55266.62 88888.00 2008-02-18 19:15:25.500 049 12554.92 6.95 55266.65 88888.00 2008-02-18 19:15:25.625 049 12554.92 6.95 55266.65 88888.00 2008-02-18 19:15:25.750 049 12554.95 6.92 55266.62 88888.00 2008-02-18 19:15:25.875 049 12554.92 6.90 55266.60 88888.00 2008-02-18 19:15:26.000 049 12555.05 6.97 55266.62 88888.00 2008-02-18 19:15:26.125 049 12554.95 6.97 55266.57 88888.00 2008-02-18 19:15:26.250 049 12554.90 6.97 55266.60 88888.00 2008-02-18 19:15:26.375 049 12554.90 7.03 55266.62 88888.00 2008-02-18 19:15:26.500 049 12554.85 7.00 55266.62 88888.00 2008-02-18 19:15:26.625 049 12554.90 6.95 55266.60 88888.00 2008-02-18 19:15:26.750 049 12554.92 6.97 55266.60 88888.00 2008-02-18 19:15:26.875 049 12554.88 7.03 55266.57 88888.00 2008-02-18 19:15:27.000 049 12554.83 6.97 55266.57 88888.00 2008-02-18 19:15:27.125 049 12554.80 7.03 55266.57 88888.00 2008-02-18 19:15:27.250 049 12554.70 6.97 55266.55 88888.00 2008-02-18 19:15:27.375 049 12554.70 6.97 55266.57 88888.00 2008-02-18 19:15:27.500 049 12554.73 7.05 55266.57 88888.00 2008-02-18 19:15:27.625 049 12554.75 7.08 55266.62 88888.00 2008-02-18 19:15:27.750 049 12554.70 7.08 55266.62 88888.00 2008-02-18 19:15:27.875 049 12554.60 7.03 55266.60 88888.00 2008-02-18 19:15:28.000 049 12554.52 7.00 55266.57 88888.00 2008-02-18 19:15:28.125 049 12554.55 6.97 55266.55 88888.00 2008-02-18 19:15:28.250 049 12554.58 7.00 55266.60 88888.00 2008-02-18 19:15:28.375 049 12554.65 7.03 55266.57 88888.00 2008-02-18 19:15:28.500 049 12554.62 7.08 55266.57 88888.00 2008-02-18 19:15:28.625 049 12554.62 7.15 55266.60 88888.00 2008-02-18 19:15:28.750 049 12554.60 7.10 55266.60 88888.00 2008-02-18 19:15:28.875 049 12554.52 7.00 55266.55 88888.00 2008-02-18 19:15:29.000 049 12554.52 7.03 55266.57 88888.00 2008-02-18 19:15:29.125 049 12554.48 7.03 55266.60 88888.00 2008-02-18 19:15:29.250 049 12554.45 7.00 55266.55 88888.00 2008-02-18 19:15:29.375 049 12554.42 7.00 55266.55 88888.00 2008-02-18 19:15:29.500 049 12554.45 6.97 55266.57 88888.00 2008-02-18 19:15:29.625 049 12554.38 6.95 55266.55 88888.00 2008-02-18 19:15:29.750 049 12554.40 7.00 55266.55 88888.00 2008-02-18 19:15:29.875 049 12554.40 7.00 55266.60 88888.00 2008-02-18 19:15:30.000 049 12554.33 6.95 55266.57 88888.00 2008-02-18 19:15:30.125 049 12554.35 6.95 55266.60 88888.00 2008-02-18 19:15:30.250 049 12554.40 6.97 55266.60 88888.00 2008-02-18 19:15:30.375 049 12554.38 7.00 55266.55 88888.00 2008-02-18 19:15:30.500 049 12554.33 6.97 55266.50 88888.00 2008-02-18 19:15:30.625 049 12554.35 7.00 55266.53 88888.00 2008-02-18 19:15:30.750 049 12554.30 6.92 55266.50 88888.00 2008-02-18 19:15:30.875 049 12554.25 6.95 55266.55 88888.00 2008-02-18 19:15:31.000 049 12554.30 6.97 55266.55 88888.00 2008-02-18 19:15:31.125 049 12554.27 6.92 55266.53 88888.00 2008-02-18 19:15:31.250 049 12554.20 6.92 55266.55 88888.00 2008-02-18 19:15:31.375 049 12554.20 6.92 55266.57 88888.00 2008-02-18 19:15:31.500 049 12554.20 6.95 55266.57 88888.00 2008-02-18 19:15:31.625 049 12554.20 7.00 55266.57 88888.00 2008-02-18 19:15:31.750 049 12554.15 6.92 55266.55 88888.00 2008-02-18 19:15:31.875 049 12554.10 6.85 55266.50 88888.00 2008-02-18 19:15:32.000 049 12554.10 6.90 55266.50 88888.00 2008-02-18 19:15:32.125 049 12554.20 6.90 55266.53 88888.00 2008-02-18 19:15:32.250 049 12554.15 6.88 55266.47 88888.00 2008-02-18 19:15:32.375 049 12554.15 6.88 55266.47 88888.00 2008-02-18 19:15:32.500 049 12554.17 6.90 55266.53 88888.00 2008-02-18 19:15:32.625 049 12554.12 6.85 55266.53 88888.00 2008-02-18 19:15:32.750 049 12554.12 6.85 55266.55 88888.00 2008-02-18 19:15:32.875 049 12554.17 6.83 55266.53 88888.00 2008-02-18 19:15:33.000 049 12554.17 6.80 55266.50 88888.00 2008-02-18 19:15:33.125 049 12554.20 6.85 55266.50 88888.00 2008-02-18 19:15:33.250 049 12554.15 6.80 55266.45 88888.00 2008-02-18 19:15:33.375 049 12554.20 6.78 55266.47 88888.00 2008-02-18 19:15:33.500 049 12554.20 6.78 55266.47 88888.00 2008-02-18 19:15:33.625 049 12554.17 6.75 55266.45 88888.00 2008-02-18 19:15:33.750 049 12554.12 6.70 55266.45 88888.00 2008-02-18 19:15:33.875 049 12554.17 6.72 55266.45 88888.00 2008-02-18 19:15:34.000 049 12554.17 6.80 55266.45 88888.00 2008-02-18 19:15:34.125 049 12554.12 6.78 55266.45 88888.00 2008-02-18 19:15:34.250 049 12554.05 6.72 55266.43 88888.00 2008-02-18 19:15:34.375 049 12554.12 6.70 55266.43 88888.00 2008-02-18 19:15:34.500 049 12554.15 6.67 55266.43 88888.00 2008-02-18 19:15:34.625 049 12554.12 6.70 55266.45 88888.00 2008-02-18 19:15:34.750 049 12554.10 6.65 55266.47 88888.00 2008-02-18 19:15:34.875 049 12554.08 6.70 55266.45 88888.00 2008-02-18 19:15:35.000 049 12554.05 6.67 55266.43 88888.00 2008-02-18 19:15:35.125 049 12554.08 6.70 55266.45 88888.00 2008-02-18 19:15:35.250 049 12554.12 6.70 55266.47 88888.00 2008-02-18 19:15:35.375 049 12554.15 6.62 55266.45 88888.00 2008-02-18 19:15:35.500 049 12554.15 6.60 55266.43 88888.00 2008-02-18 19:15:35.625 049 12554.20 6.65 55266.45 88888.00 2008-02-18 19:15:35.750 049 12554.23 6.65 55266.40 88888.00 2008-02-18 19:15:35.875 049 12554.17 6.60 55266.40 88888.00 2008-02-18 19:15:36.000 049 12554.20 6.58 55266.40 88888.00 2008-02-18 19:15:36.125 049 12554.23 6.58 55266.40 88888.00 2008-02-18 19:15:36.250 049 12554.20 6.60 55266.38 88888.00 2008-02-18 19:15:36.375 049 12554.23 6.60 55266.38 88888.00 2008-02-18 19:15:36.500 049 12554.25 6.62 55266.38 88888.00 2008-02-18 19:15:36.625 049 12554.27 6.60 55266.38 88888.00 2008-02-18 19:15:36.750 049 12554.30 6.62 55266.40 88888.00 2008-02-18 19:15:36.875 049 12554.25 6.62 55266.38 88888.00 2008-02-18 19:15:37.000 049 12554.25 6.60 55266.35 88888.00 2008-02-18 19:15:37.125 049 12554.23 6.58 55266.32 88888.00 2008-02-18 19:15:37.250 049 12554.23 6.55 55266.32 88888.00 2008-02-18 19:15:37.375 049 12554.30 6.58 55266.32 88888.00 2008-02-18 19:15:37.500 049 12554.33 6.65 55266.35 88888.00 2008-02-18 19:15:37.625 049 12554.33 6.62 55266.35 88888.00 2008-02-18 19:15:37.750 049 12554.38 6.62 55266.35 88888.00 2008-02-18 19:15:37.875 049 12554.40 6.60 55266.35 88888.00 2008-02-18 19:15:38.000 049 12554.38 6.55 55266.35 88888.00 2008-02-18 19:15:38.125 049 12554.45 6.60 55266.35 88888.00 2008-02-18 19:15:38.250 049 12554.45 6.50 55266.30 88888.00 2008-02-18 19:15:38.375 049 12554.45 6.45 55266.28 88888.00 2008-02-18 19:15:38.500 049 12554.38 6.50 55266.28 88888.00 2008-02-18 19:15:38.625 049 12554.38 6.53 55266.30 88888.00 2008-02-18 19:15:38.750 049 12554.35 6.50 55266.28 88888.00 2008-02-18 19:15:38.875 049 12554.35 6.47 55266.28 88888.00 2008-02-18 19:15:39.000 049 12554.40 6.47 55266.22 88888.00 2008-02-18 19:15:39.125 049 12554.42 6.55 55266.28 88888.00 2008-02-18 19:15:39.250 049 12554.45 6.53 55266.28 88888.00 2008-02-18 19:15:39.375 049 12554.45 6.50 55266.25 88888.00 2008-02-18 19:15:39.500 049 12554.45 6.50 55266.22 88888.00 2008-02-18 19:15:39.625 049 12554.50 6.55 55266.22 88888.00 2008-02-18 19:15:39.750 049 12554.52 6.55 55266.25 88888.00 2008-02-18 19:15:39.875 049 12554.60 6.55 55266.25 88888.00 2008-02-18 19:15:40.000 049 12554.62 6.55 55266.22 88888.00 2008-02-18 19:15:40.125 049 12554.67 6.58 55266.20 88888.00 2008-02-18 19:15:40.250 049 12554.70 6.55 55266.20 88888.00 2008-02-18 19:15:40.375 049 12554.70 6.53 55266.18 88888.00 2008-02-18 19:15:40.500 049 12554.67 6.53 55266.20 88888.00 2008-02-18 19:15:40.625 049 12554.65 6.55 55266.18 88888.00 2008-02-18 19:15:40.750 049 12554.67 6.53 55266.15 88888.00 2008-02-18 19:15:40.875 049 12554.65 6.55 55266.15 88888.00 2008-02-18 19:15:41.000 049 12554.67 6.55 55266.15 88888.00 2008-02-18 19:15:41.125 049 12554.67 6.58 55266.18 88888.00 2008-02-18 19:15:41.250 049 12554.65 6.58 55266.18 88888.00 2008-02-18 19:15:41.375 049 12554.67 6.60 55266.15 88888.00 2008-02-18 19:15:41.500 049 12554.75 6.60 55266.12 88888.00 2008-02-18 19:15:41.625 049 12554.75 6.62 55266.12 88888.00 2008-02-18 19:15:41.750 049 12554.65 6.53 55266.12 88888.00 2008-02-18 19:15:41.875 049 12554.67 6.55 55266.10 88888.00 2008-02-18 19:15:42.000 049 12554.77 6.60 55266.10 88888.00 2008-02-18 19:15:42.125 049 12554.80 6.60 55266.10 88888.00 2008-02-18 19:15:42.250 049 12554.77 6.58 55266.12 88888.00 2008-02-18 19:15:42.375 049 12554.88 6.62 55266.15 88888.00 2008-02-18 19:15:42.500 049 12554.85 6.65 55266.10 88888.00 2008-02-18 19:15:42.625 049 12554.77 6.62 55266.07 88888.00 2008-02-18 19:15:42.750 049 12554.77 6.60 55266.07 88888.00 2008-02-18 19:15:42.875 049 12554.77 6.62 55266.12 88888.00 2008-02-18 19:15:43.000 049 12554.80 6.60 55266.10 88888.00 2008-02-18 19:15:43.125 049 12554.77 6.55 55266.05 88888.00 2008-02-18 19:15:43.250 049 12554.75 6.58 55266.05 88888.00 2008-02-18 19:15:43.375 049 12554.80 6.60 55266.05 88888.00 2008-02-18 19:15:43.500 049 12554.85 6.55 55266.05 88888.00 2008-02-18 19:15:43.625 049 12554.85 6.60 55266.05 88888.00 2008-02-18 19:15:43.750 049 12554.85 6.67 55266.07 88888.00 2008-02-18 19:15:43.875 049 12554.85 6.60 55266.05 88888.00 2008-02-18 19:15:44.000 049 12554.85 6.58 55266.03 88888.00 2008-02-18 19:15:44.125 049 12554.90 6.62 55266.05 88888.00 2008-02-18 19:15:44.250 049 12554.88 6.65 55266.05 88888.00 2008-02-18 19:15:44.375 049 12554.95 6.72 55266.07 88888.00 2008-02-18 19:15:44.500 049 12554.98 6.75 55266.12 88888.00 2008-02-18 19:15:44.625 049 12554.92 6.72 55266.07 88888.00 2008-02-18 19:15:44.750 049 12554.80 6.67 55266.03 88888.00 2008-02-18 19:15:44.875 049 12554.80 6.70 55266.05 88888.00 2008-02-18 19:15:45.000 049 12554.83 6.72 55266.03 88888.00 2008-02-18 19:15:45.125 049 12554.83 6.72 55266.00 88888.00 2008-02-18 19:15:45.250 049 12554.75 6.70 55266.00 88888.00 2008-02-18 19:15:45.375 049 12554.83 6.75 55266.00 88888.00 2008-02-18 19:15:45.500 049 12554.80 6.75 55266.00 88888.00 2008-02-18 19:15:45.625 049 12554.75 6.75 55265.95 88888.00 2008-02-18 19:15:45.750 049 12554.83 6.78 55265.97 88888.00 2008-02-18 19:15:45.875 049 12554.83 6.80 55266.00 88888.00 2008-02-18 19:15:46.000 049 12554.83 6.83 55266.00 88888.00 2008-02-18 19:15:46.125 049 12554.80 6.83 55266.00 88888.00 2008-02-18 19:15:46.250 049 12554.80 6.83 55266.05 88888.00 2008-02-18 19:15:46.375 049 12554.80 6.88 55266.00 88888.00 2008-02-18 19:15:46.500 049 12554.77 6.80 55265.97 88888.00 2008-02-18 19:15:46.625 049 12554.77 6.75 55265.95 88888.00 2008-02-18 19:15:46.750 049 12554.67 6.78 55265.97 88888.00 2008-02-18 19:15:46.875 049 12554.65 6.78 55265.95 88888.00 2008-02-18 19:15:47.000 049 12554.73 6.85 55265.97 88888.00 2008-02-18 19:15:47.125 049 12554.70 6.88 55266.03 88888.00 2008-02-18 19:15:47.250 049 12554.65 6.88 55266.05 88888.00 2008-02-18 19:15:47.375 049 12554.67 6.88 55266.03 88888.00 2008-02-18 19:15:47.500 049 12554.60 6.85 55265.97 88888.00 2008-02-18 19:15:47.625 049 12554.52 6.88 55265.97 88888.00 2008-02-18 19:15:47.750 049 12554.55 6.88 55265.97 88888.00 2008-02-18 19:15:47.875 049 12554.58 6.88 55265.97 88888.00 2008-02-18 19:15:48.000 049 12554.55 6.90 55265.93 88888.00 2008-02-18 19:15:48.125 049 12554.50 6.90 55265.93 88888.00 2008-02-18 19:15:48.250 049 12554.40 6.92 55265.97 88888.00 2008-02-18 19:15:48.375 049 12554.42 6.90 55265.95 88888.00 2008-02-18 19:15:48.500 049 12554.40 6.88 55266.00 88888.00 2008-02-18 19:15:48.625 049 12554.40 6.90 55265.97 88888.00 2008-02-18 19:15:48.750 049 12554.40 6.92 55266.00 88888.00 2008-02-18 19:15:48.875 049 12554.38 6.92 55266.00 88888.00 2008-02-18 19:15:49.000 049 12554.40 6.95 55266.00 88888.00 2008-02-18 19:15:49.125 049 12554.40 6.97 55265.97 88888.00 2008-02-18 19:15:49.250 049 12554.30 6.92 55265.97 88888.00 2008-02-18 19:15:49.375 049 12554.27 6.97 55266.00 88888.00 2008-02-18 19:15:49.500 049 12554.33 7.03 55266.03 88888.00 2008-02-18 19:15:49.625 049 12554.35 7.03 55266.00 88888.00 2008-02-18 19:15:49.750 049 12554.35 6.97 55266.00 88888.00 2008-02-18 19:15:49.875 049 12554.33 6.97 55265.97 88888.00 2008-02-18 19:15:50.000 049 12554.27 7.00 55265.95 88888.00 2008-02-18 19:15:50.125 049 12554.25 7.00 55265.97 88888.00 2008-02-18 19:15:50.250 049 12554.15 7.03 55265.97 88888.00 2008-02-18 19:15:50.375 049 12554.15 7.05 55265.95 88888.00 2008-02-18 19:15:50.500 049 12554.17 7.05 55265.95 88888.00 2008-02-18 19:15:50.625 049 12554.12 7.00 55265.93 88888.00 2008-02-18 19:15:50.750 049 12554.10 7.05 55265.95 88888.00 2008-02-18 19:15:50.875 049 12554.10 7.10 55266.00 88888.00 2008-02-18 19:15:51.000 049 12554.08 7.10 55265.97 88888.00 2008-02-18 19:15:51.125 049 12554.02 7.08 55265.97 88888.00 2008-02-18 19:15:51.250 049 12554.00 7.03 55265.97 88888.00 2008-02-18 19:15:51.375 049 12554.05 7.05 55265.95 88888.00 2008-02-18 19:15:51.500 049 12554.02 7.10 55265.95 88888.00 2008-02-18 19:15:51.625 049 12553.98 7.10 55265.97 88888.00 2008-02-18 19:15:51.750 049 12553.95 7.08 55265.97 88888.00 2008-02-18 19:15:51.875 049 12554.00 7.10 55265.95 88888.00 2008-02-18 19:15:52.000 049 12553.98 7.12 55265.97 88888.00 2008-02-18 19:15:52.125 049 12553.92 7.12 55266.00 88888.00 2008-02-18 19:15:52.250 049 12553.90 7.17 55266.03 88888.00 2008-02-18 19:15:52.375 049 12553.95 7.17 55266.03 88888.00 2008-02-18 19:15:52.500 049 12553.90 7.15 55266.00 88888.00 2008-02-18 19:15:52.625 049 12553.80 7.20 55266.00 88888.00 2008-02-18 19:15:52.750 049 12553.77 7.17 55266.03 88888.00 2008-02-18 19:15:52.875 049 12553.77 7.22 55266.05 88888.00 2008-02-18 19:15:53.000 049 12553.77 7.20 55266.05 88888.00 2008-02-18 19:15:53.125 049 12553.67 7.17 55266.03 88888.00 2008-02-18 19:15:53.250 049 12553.55 7.08 55266.00 88888.00 2008-02-18 19:15:53.375 049 12553.58 7.10 55266.00 88888.00 2008-02-18 19:15:53.500 049 12553.58 7.12 55266.00 88888.00 2008-02-18 19:15:53.625 049 12553.55 7.10 55265.95 88888.00 2008-02-18 19:15:53.750 049 12553.50 7.12 55265.97 88888.00 2008-02-18 19:15:53.875 049 12553.42 7.10 55265.97 88888.00 2008-02-18 19:15:54.000 049 12553.45 7.15 55266.00 88888.00 2008-02-18 19:15:54.125 049 12553.48 7.12 55265.95 88888.00 2008-02-18 19:15:54.250 049 12553.42 7.15 55265.97 88888.00 2008-02-18 19:15:54.375 049 12553.48 7.20 55266.00 88888.00 2008-02-18 19:15:54.500 049 12553.40 7.17 55266.00 88888.00 2008-02-18 19:15:54.625 049 12553.30 7.15 55265.97 88888.00 2008-02-18 19:15:54.750 049 12553.30 7.17 55265.97 88888.00 2008-02-18 19:15:54.875 049 12553.23 7.15 55265.95 88888.00 2008-02-18 19:15:55.000 049 12553.33 7.15 55265.95 88888.00 2008-02-18 19:15:55.125 049 12553.30 7.22 55266.00 88888.00 2008-02-18 19:15:55.250 049 12553.12 7.20 55266.00 88888.00 2008-02-18 19:15:55.375 049 12553.12 7.25 55266.00 88888.00 2008-02-18 19:15:55.500 049 12553.08 7.22 55266.00 88888.00 2008-02-18 19:15:55.625 049 12553.08 7.20 55266.00 88888.00 2008-02-18 19:15:55.750 049 12553.08 7.25 55266.00 88888.00 2008-02-18 19:15:55.875 049 12552.98 7.22 55266.03 88888.00 2008-02-18 19:15:56.000 049 12552.98 7.17 55266.00 88888.00 2008-02-18 19:15:56.125 049 12552.90 7.20 55266.00 88888.00 2008-02-18 19:15:56.250 049 12552.77 7.20 55266.00 88888.00 2008-02-18 19:15:56.375 049 12552.73 7.20 55265.97 88888.00 2008-02-18 19:15:56.500 049 12552.75 7.17 55266.00 88888.00 2008-02-18 19:15:56.625 049 12552.73 7.15 55266.00 88888.00 2008-02-18 19:15:56.750 049 12552.73 7.20 55266.05 88888.00 2008-02-18 19:15:56.875 049 12552.67 7.22 55266.03 88888.00 2008-02-18 19:15:57.000 049 12552.58 7.15 55265.97 88888.00 2008-02-18 19:15:57.125 049 12552.58 7.22 55266.03 88888.00 2008-02-18 19:15:57.250 049 12552.55 7.22 55266.07 88888.00 2008-02-18 19:15:57.375 049 12552.52 7.25 55266.10 88888.00 2008-02-18 19:15:57.500 049 12552.45 7.25 55266.07 88888.00 2008-02-18 19:15:57.625 049 12552.42 7.22 55266.07 88888.00 2008-02-18 19:15:57.750 049 12552.38 7.17 55266.05 88888.00 2008-02-18 19:15:57.875 049 12552.30 7.20 55266.05 88888.00 2008-02-18 19:15:58.000 049 12552.33 7.22 55266.05 88888.00 2008-02-18 19:15:58.125 049 12552.38 7.20 55266.12 88888.00 2008-02-18 19:15:58.250 049 12552.25 7.17 55266.10 88888.00 2008-02-18 19:15:58.375 049 12552.17 7.17 55266.05 88888.00 2008-02-18 19:15:58.500 049 12552.10 7.20 55266.07 88888.00 2008-02-18 19:15:58.625 049 12552.05 7.20 55266.05 88888.00 2008-02-18 19:15:58.750 049 12552.02 7.22 55266.10 88888.00 2008-02-18 19:15:58.875 049 12552.05 7.17 55266.10 88888.00 2008-02-18 19:15:59.000 049 12552.00 7.17 55266.12 88888.00 2008-02-18 19:15:59.125 049 12552.00 7.22 55266.12 88888.00 2008-02-18 19:15:59.250 049 12551.90 7.20 55266.15 88888.00 2008-02-18 19:15:59.375 049 12551.85 7.22 55266.10 88888.00 2008-02-18 19:15:59.500 049 12551.83 7.22 55266.10 88888.00 2008-02-18 19:15:59.625 049 12551.73 7.20 55266.07 88888.00 2008-02-18 19:15:59.750 049 12551.65 7.25 55266.12 88888.00 2008-02-18 19:15:59.875 049 12551.60 7.28 55266.12 88888.00 2008-02-18 19:16:00.000 049 12551.62 7.30 55266.12 88888.00 2008-02-18 19:16:00.125 049 12551.70 7.30 55266.10 88888.00 2008-02-18 19:16:00.250 049 12551.65 7.30 55266.10 88888.00 2008-02-18 19:16:00.375 049 12551.50 7.28 55266.10 88888.00 2008-02-18 19:16:00.500 049 12551.33 7.28 55266.07 88888.00 2008-02-18 19:16:00.625 049 12551.33 7.33 55266.10 88888.00 2008-02-18 19:16:00.750 049 12551.33 7.35 55266.12 88888.00 2008-02-18 19:16:00.875 049 12551.27 7.33 55266.15 88888.00 2008-02-18 19:16:01.000 049 12551.30 7.33 55266.12 88888.00 2008-02-18 19:16:01.125 049 12551.17 7.28 55266.10 88888.00 2008-02-18 19:16:01.250 049 12551.12 7.30 55266.12 88888.00 2008-02-18 19:16:01.375 049 12551.17 7.38 55266.15 88888.00 2008-02-18 19:16:01.500 049 12551.10 7.42 55266.15 88888.00 2008-02-18 19:16:01.625 049 12551.12 7.45 55266.18 88888.00 2008-02-18 19:16:01.750 049 12551.05 7.45 55266.15 88888.00 2008-02-18 19:16:01.875 049 12551.00 7.42 55266.10 88888.00 2008-02-18 19:16:02.000 049 12550.92 7.45 55266.15 88888.00 2008-02-18 19:16:02.125 049 12550.88 7.50 55266.18 88888.00 2008-02-18 19:16:02.250 049 12550.80 7.53 55266.18 88888.00 2008-02-18 19:16:02.375 049 12550.77 7.55 55266.20 88888.00 2008-02-18 19:16:02.500 049 12550.75 7.58 55266.20 88888.00 2008-02-18 19:16:02.625 049 12550.70 7.60 55266.18 88888.00 2008-02-18 19:16:02.750 049 12550.73 7.60 55266.20 88888.00 2008-02-18 19:16:02.875 049 12550.73 7.62 55266.18 88888.00 2008-02-18 19:16:03.000 049 12550.62 7.62 55266.18 88888.00 2008-02-18 19:16:03.125 049 12550.55 7.60 55266.15 88888.00 2008-02-18 19:16:03.250 049 12550.50 7.65 55266.18 88888.00 2008-02-18 19:16:03.375 049 12550.52 7.70 55266.20 88888.00 2008-02-18 19:16:03.500 049 12550.48 7.67 55266.18 88888.00 2008-02-18 19:16:03.625 049 12550.45 7.72 55266.15 88888.00 2008-02-18 19:16:03.750 049 12550.45 7.80 55266.18 88888.00 2008-02-18 19:16:03.875 049 12550.40 7.85 55266.18 88888.00 2008-02-18 19:16:04.000 049 12550.40 7.88 55266.15 88888.00 2008-02-18 19:16:04.125 049 12550.42 7.95 55266.15 88888.00 2008-02-18 19:16:04.250 049 12550.42 7.95 55266.12 88888.00 2008-02-18 19:16:04.375 049 12550.38 7.97 55266.12 88888.00 2008-02-18 19:16:04.500 049 12550.30 8.03 55266.10 88888.00 2008-02-18 19:16:04.625 049 12550.30 8.07 55266.10 88888.00 2008-02-18 19:16:04.750 049 12550.38 8.12 55266.07 88888.00 2008-02-18 19:16:04.875 049 12550.42 8.15 55266.07 88888.00 2008-02-18 19:16:05.000 049 12550.35 8.15 55266.05 88888.00 2008-02-18 19:16:05.125 049 12550.27 8.15 55266.07 88888.00 2008-02-18 19:16:05.250 049 12550.15 8.18 55266.07 88888.00 2008-02-18 19:16:05.375 049 12550.15 8.25 55266.05 88888.00 2008-02-18 19:16:05.500 049 12550.17 8.28 55266.03 88888.00 2008-02-18 19:16:05.625 049 12550.17 8.30 55266.03 88888.00 2008-02-18 19:16:05.750 049 12550.17 8.40 55266.05 88888.00 2008-02-18 19:16:05.875 049 12550.20 8.47 55266.07 88888.00 2008-02-18 19:16:06.000 049 12550.23 8.45 55266.07 88888.00 2008-02-18 19:16:06.125 049 12550.10 8.47 55266.03 88888.00 2008-02-18 19:16:06.250 049 12549.95 8.47 55266.00 88888.00 2008-02-18 19:16:06.375 049 12549.95 8.47 55265.97 88888.00 2008-02-18 19:16:06.500 049 12549.95 8.55 55266.00 88888.00 2008-02-18 19:16:06.625 049 12550.00 8.65 55266.00 88888.00 2008-02-18 19:16:06.750 049 12550.08 8.72 55266.03 88888.00 2008-02-18 19:16:06.875 049 12550.02 8.78 55266.00 88888.00 2008-02-18 19:16:07.000 049 12549.92 8.72 55265.93 88888.00 2008-02-18 19:16:07.125 049 12549.88 8.82 55265.95 88888.00 2008-02-18 19:16:07.250 049 12549.83 8.85 55265.95 88888.00 2008-02-18 19:16:07.375 049 12549.92 8.88 55265.95 88888.00 2008-02-18 19:16:07.500 049 12549.90 8.88 55265.93 88888.00 2008-02-18 19:16:07.625 049 12549.88 8.90 55265.90 88888.00 2008-02-18 19:16:07.750 049 12549.85 8.97 55265.93 88888.00 2008-02-18 19:16:07.875 049 12549.80 9.03 55265.90 88888.00 2008-02-18 19:16:08.000 049 12549.77 9.10 55265.85 88888.00 2008-02-18 19:16:08.125 049 12549.80 9.12 55265.90 88888.00 2008-02-18 19:16:08.250 049 12549.85 9.18 55265.93 88888.00 2008-02-18 19:16:08.375 049 12549.92 9.25 55265.90 88888.00 2008-02-18 19:16:08.500 049 12549.83 9.28 55265.88 88888.00 2008-02-18 19:16:08.625 049 12549.83 9.28 55265.88 88888.00 2008-02-18 19:16:08.750 049 12549.83 9.30 55265.85 88888.00 2008-02-18 19:16:08.875 049 12549.80 9.28 55265.85 88888.00 2008-02-18 19:16:09.000 049 12549.80 9.35 55265.78 88888.00 2008-02-18 19:16:09.125 049 12549.85 9.38 55265.80 88888.00 2008-02-18 19:16:09.250 049 12549.85 9.45 55265.80 88888.00 2008-02-18 19:16:09.375 049 12549.90 9.57 55265.80 88888.00 2008-02-18 19:16:09.500 049 12549.98 9.62 55265.78 88888.00 2008-02-18 19:16:09.625 049 12549.95 9.62 55265.75 88888.00 2008-02-18 19:16:09.750 049 12549.98 9.62 55265.70 88888.00 2008-02-18 19:16:09.875 049 12549.98 9.65 55265.70 88888.00 2008-02-18 19:16:10.000 049 12549.98 9.68 55265.70 88888.00 2008-02-18 19:16:10.125 049 12549.88 9.65 55265.65 88888.00 2008-02-18 19:16:10.250 049 12549.80 9.72 55265.68 88888.00 2008-02-18 19:16:10.375 049 12549.80 9.78 55265.65 88888.00 2008-02-18 19:16:10.500 049 12549.95 9.85 55265.65 88888.00 2008-02-18 19:16:10.625 049 12550.00 9.93 55265.68 88888.00 2008-02-18 19:16:10.750 049 12550.05 9.95 55265.62 88888.00 2008-02-18 19:16:10.875 049 12550.08 9.90 55265.57 88888.00 2008-02-18 19:16:11.000 049 12550.02 9.90 55265.55 88888.00 2008-02-18 19:16:11.125 049 12550.08 9.97 55265.53 88888.00 2008-02-18 19:16:11.250 049 12550.08 10.05 55265.53 88888.00 2008-02-18 19:16:11.375 049 12550.12 10.10 55265.53 88888.00 2008-02-18 19:16:11.500 049 12550.17 10.07 55265.53 88888.00 2008-02-18 19:16:11.625 049 12550.17 10.12 55265.53 88888.00 2008-02-18 19:16:11.750 049 12550.23 10.15 55265.47 88888.00 2008-02-18 19:16:11.875 049 12550.25 10.18 55265.45 88888.00 2008-02-18 19:16:12.000 049 12550.30 10.22 55265.45 88888.00 2008-02-18 19:16:12.125 049 12550.30 10.22 55265.47 88888.00 2008-02-18 19:16:12.250 049 12550.30 10.25 55265.47 88888.00 2008-02-18 19:16:12.375 049 12550.33 10.28 55265.45 88888.00 2008-02-18 19:16:12.500 049 12550.33 10.25 55265.40 88888.00 2008-02-18 19:16:12.625 049 12550.38 10.30 55265.40 88888.00 2008-02-18 19:16:12.750 049 12550.42 10.35 55265.38 88888.00 2008-02-18 19:16:12.875 049 12550.52 10.38 55265.35 88888.00 2008-02-18 19:16:13.000 049 12550.50 10.40 55265.30 88888.00 2008-02-18 19:16:13.125 049 12550.52 10.43 55265.30 88888.00 2008-02-18 19:16:13.250 049 12550.58 10.40 55265.28 88888.00 2008-02-18 19:16:13.375 049 12550.58 10.43 55265.28 88888.00 2008-02-18 19:16:13.500 049 12550.58 10.50 55265.25 88888.00 2008-02-18 19:16:13.625 049 12550.67 10.55 55265.25 88888.00 2008-02-18 19:16:13.750 049 12550.70 10.55 55265.20 88888.00 2008-02-18 19:16:13.875 049 12550.77 10.53 55265.20 88888.00 2008-02-18 19:16:14.000 049 12550.83 10.53 55265.15 88888.00 2008-02-18 19:16:14.125 049 12550.88 10.60 55265.12 88888.00 2008-02-18 19:16:14.250 049 12550.88 10.62 55265.12 88888.00 2008-02-18 19:16:14.375 049 12550.88 10.60 55265.10 88888.00 2008-02-18 19:16:14.500 049 12551.02 10.62 55265.07 88888.00 2008-02-18 19:16:14.625 049 12551.05 10.62 55265.07 88888.00 2008-02-18 19:16:14.750 049 12551.02 10.62 55265.07 88888.00 2008-02-18 19:16:14.875 049 12551.12 10.72 55265.05 88888.00 2008-02-18 19:16:15.000 049 12551.23 10.75 55265.05 88888.00 2008-02-18 19:16:15.125 049 12551.27 10.72 55264.97 88888.00 2008-02-18 19:16:15.250 049 12551.27 10.68 55264.95 88888.00 2008-02-18 19:16:15.375 049 12551.27 10.70 55264.95 88888.00 2008-02-18 19:16:15.500 049 12551.33 10.78 55264.95 88888.00 2008-02-18 19:16:15.625 049 12551.40 10.85 55264.95 88888.00 2008-02-18 19:16:15.750 049 12551.45 10.90 55264.95 88888.00 2008-02-18 19:16:15.875 049 12551.52 10.88 55264.90 88888.00 2008-02-18 19:16:16.000 049 12551.55 10.82 55264.82 88888.00 2008-02-18 19:16:16.125 049 12551.62 10.88 55264.82 88888.00 2008-02-18 19:16:16.250 049 12551.70 10.95 55264.82 88888.00 2008-02-18 19:16:16.375 049 12551.77 10.95 55264.82 88888.00 2008-02-18 19:16:16.500 049 12551.90 10.97 55264.80 88888.00 2008-02-18 19:16:16.625 049 12551.95 10.93 55264.75 88888.00 2008-02-18 19:16:16.750 049 12551.88 10.88 55264.70 88888.00 2008-02-18 19:16:16.875 049 12551.92 10.95 55264.68 88888.00 2008-02-18 19:16:17.000 049 12552.05 11.07 55264.70 88888.00 2008-02-18 19:16:17.125 049 12552.15 11.12 55264.72 88888.00 2008-02-18 19:16:17.250 049 12552.20 11.10 55264.72 88888.00 2008-02-18 19:16:17.375 049 12552.33 11.15 55264.70 88888.00 2008-02-18 19:16:17.500 049 12552.30 11.10 55264.65 88888.00 2008-02-18 19:16:17.625 049 12552.33 11.10 55264.62 88888.00 2008-02-18 19:16:17.750 049 12552.40 11.15 55264.62 88888.00 2008-02-18 19:16:17.875 049 12552.50 11.15 55264.57 88888.00 2008-02-18 19:16:18.000 049 12552.50 11.07 55264.50 88888.00 2008-02-18 19:16:18.125 049 12552.50 11.05 55264.47 88888.00 2008-02-18 19:16:18.250 049 12552.60 11.12 55264.50 88888.00 2008-02-18 19:16:18.375 049 12552.77 11.18 55264.45 88888.00 2008-02-18 19:16:18.500 049 12552.85 11.22 55264.45 88888.00 2008-02-18 19:16:18.625 049 12552.90 11.22 55264.45 88888.00 2008-02-18 19:16:18.750 049 12552.90 11.22 55264.40 88888.00 2008-02-18 19:16:18.875 049 12552.92 11.25 55264.40 88888.00 2008-02-18 19:16:19.000 049 12553.05 11.28 55264.38 88888.00 2008-02-18 19:16:19.125 049 12553.05 11.30 55264.38 88888.00 2008-02-18 19:16:19.250 049 12553.08 11.28 55264.35 88888.00 2008-02-18 19:16:19.375 049 12553.20 11.28 55264.30 88888.00 2008-02-18 19:16:19.500 049 12553.25 11.28 55264.28 88888.00 2008-02-18 19:16:19.625 049 12553.33 11.35 55264.28 88888.00 2008-02-18 19:16:19.750 049 12553.42 11.43 55264.28 88888.00 2008-02-18 19:16:19.875 049 12553.50 11.43 55264.25 88888.00 2008-02-18 19:16:20.000 049 12553.52 11.43 55264.20 88888.00 2008-02-18 19:16:20.125 049 12553.48 11.38 55264.18 88888.00 2008-02-18 19:16:20.250 049 12553.45 11.35 55264.15 88888.00 2008-02-18 19:16:20.375 049 12553.48 11.38 55264.12 88888.00 2008-02-18 19:16:20.500 049 12553.58 11.43 55264.10 88888.00 2008-02-18 19:16:20.625 049 12553.73 11.45 55264.10 88888.00 2008-02-18 19:16:20.750 049 12553.67 11.47 55264.12 88888.00 2008-02-18 19:16:20.875 049 12553.70 11.53 55264.15 88888.00 2008-02-18 19:16:21.000 049 12553.75 11.53 55264.10 88888.00 2008-02-18 19:16:21.125 049 12553.83 11.47 55264.10 88888.00 2008-02-18 19:16:21.250 049 12553.83 11.50 55264.05 88888.00 2008-02-18 19:16:21.375 049 12553.88 11.60 55264.03 88888.00 2008-02-18 19:16:21.500 049 12553.92 11.57 55264.00 88888.00 2008-02-18 19:16:21.625 049 12554.08 11.60 55264.03 88888.00 2008-02-18 19:16:21.750 049 12554.17 11.65 55264.03 88888.00 2008-02-18 19:16:21.875 049 12554.12 11.60 55263.97 88888.00 2008-02-18 19:16:22.000 049 12554.12 11.53 55263.95 88888.00 2008-02-18 19:16:22.125 049 12554.08 11.55 55263.93 88888.00 2008-02-18 19:16:22.250 049 12554.02 11.55 55263.93 88888.00 2008-02-18 19:16:22.375 049 12554.05 11.57 55263.93 88888.00 2008-02-18 19:16:22.500 049 12554.10 11.57 55263.90 88888.00 2008-02-18 19:16:22.625 049 12554.17 11.57 55263.85 88888.00 2008-02-18 19:16:22.750 049 12554.20 11.62 55263.85 88888.00 2008-02-18 19:16:22.875 049 12554.17 11.70 55263.85 88888.00 2008-02-18 19:16:23.000 049 12554.15 11.78 55263.88 88888.00 2008-02-18 19:16:23.125 049 12554.20 11.78 55263.85 88888.00 2008-02-18 19:16:23.250 049 12554.17 11.75 55263.82 88888.00 2008-02-18 19:16:23.375 049 12554.20 11.72 55263.78 88888.00 2008-02-18 19:16:23.500 049 12554.25 11.75 55263.80 88888.00 2008-02-18 19:16:23.625 049 12554.30 11.80 55263.82 88888.00 2008-02-18 19:16:23.750 049 12554.33 11.88 55263.80 88888.00 2008-02-18 19:16:23.875 049 12554.30 11.82 55263.75 88888.00 2008-02-18 19:16:24.000 049 12554.25 11.78 55263.78 88888.00 2008-02-18 19:16:24.125 049 12554.23 11.82 55263.78 88888.00 2008-02-18 19:16:24.250 049 12554.27 11.93 55263.80 88888.00 2008-02-18 19:16:24.375 049 12554.27 11.93 55263.78 88888.00 2008-02-18 19:16:24.500 049 12554.25 11.90 55263.78 88888.00 2008-02-18 19:16:24.625 049 12554.30 11.97 55263.75 88888.00 2008-02-18 19:16:24.750 049 12554.42 12.03 55263.75 88888.00 2008-02-18 19:16:24.875 049 12554.35 11.97 55263.72 88888.00 2008-02-18 19:16:25.000 049 12554.20 11.95 55263.68 88888.00 2008-02-18 19:16:25.125 049 12554.17 11.95 55263.70 88888.00 2008-02-18 19:16:25.250 049 12554.17 11.97 55263.70 88888.00 2008-02-18 19:16:25.375 049 12554.12 11.97 55263.70 88888.00 2008-02-18 19:16:25.500 049 12554.10 12.03 55263.70 88888.00 2008-02-18 19:16:25.625 049 12554.12 12.10 55263.68 88888.00 2008-02-18 19:16:25.750 049 12554.12 12.07 55263.70 88888.00 2008-02-18 19:16:25.875 049 12554.08 12.12 55263.70 88888.00 2008-02-18 19:16:26.000 049 12554.05 12.15 55263.72 88888.00 2008-02-18 19:16:26.125 049 12554.02 12.12 55263.68 88888.00 2008-02-18 19:16:26.250 049 12553.98 12.07 55263.68 88888.00 2008-02-18 19:16:26.375 049 12553.95 12.10 55263.68 88888.00 2008-02-18 19:16:26.500 049 12553.98 12.12 55263.68 88888.00 2008-02-18 19:16:26.625 049 12553.98 12.20 55263.68 88888.00 2008-02-18 19:16:26.750 049 12553.90 12.18 55263.68 88888.00 2008-02-18 19:16:26.875 049 12553.92 12.18 55263.70 88888.00 2008-02-18 19:16:27.000 049 12553.88 12.15 55263.68 88888.00 2008-02-18 19:16:27.125 049 12553.85 12.15 55263.65 88888.00 2008-02-18 19:16:27.250 049 12553.77 12.20 55263.68 88888.00 2008-02-18 19:16:27.375 049 12553.83 12.28 55263.68 88888.00 2008-02-18 19:16:27.500 049 12553.77 12.35 55263.65 88888.00 2008-02-18 19:16:27.625 049 12553.75 12.32 55263.68 88888.00 2008-02-18 19:16:27.750 049 12553.67 12.32 55263.65 88888.00 2008-02-18 19:16:27.875 049 12553.62 12.30 55263.62 88888.00 2008-02-18 19:16:28.000 049 12553.65 12.35 55263.65 88888.00 2008-02-18 19:16:28.125 049 12553.70 12.45 55263.68 88888.00 2008-02-18 19:16:28.250 049 12553.60 12.40 55263.68 88888.00 2008-02-18 19:16:28.375 049 12553.55 12.43 55263.65 88888.00 2008-02-18 19:16:28.500 049 12553.48 12.47 55263.68 88888.00 2008-02-18 19:16:28.625 049 12553.38 12.47 55263.68 88888.00 2008-02-18 19:16:28.750 049 12553.38 12.45 55263.68 88888.00 2008-02-18 19:16:28.875 049 12553.27 12.47 55263.68 88888.00 2008-02-18 19:16:29.000 049 12553.20 12.45 55263.65 88888.00 2008-02-18 19:16:29.125 049 12553.20 12.55 55263.70 88888.00 2008-02-18 19:16:29.250 049 12553.08 12.57 55263.72 88888.00 2008-02-18 19:16:29.375 049 12553.08 12.53 55263.72 88888.00 2008-02-18 19:16:29.500 049 12553.10 12.57 55263.70 88888.00 2008-02-18 19:16:29.625 049 12553.08 12.57 55263.72 88888.00 2008-02-18 19:16:29.750 049 12552.98 12.60 55263.75 88888.00 2008-02-18 19:16:29.875 049 12552.92 12.68 55263.72 88888.00 2008-02-18 19:16:30.000 049 12552.98 12.65 55263.70 88888.00 2008-02-18 19:16:30.125 049 12552.95 12.65 55263.70 88888.00 2008-02-18 19:16:30.250 049 12552.80 12.72 55263.75 88888.00 2008-02-18 19:16:30.375 049 12552.85 12.75 55263.72 88888.00 2008-02-18 19:16:30.500 049 12552.83 12.78 55263.75 88888.00 2008-02-18 19:16:30.625 049 12552.83 12.82 55263.75 88888.00 2008-02-18 19:16:30.750 049 12552.77 12.82 55263.75 88888.00 2008-02-18 19:16:30.875 049 12552.73 12.85 55263.75 88888.00 2008-02-18 19:16:31.000 049 12552.73 12.82 55263.75 88888.00 2008-02-18 19:16:31.125 049 12552.65 12.85 55263.78 88888.00 2008-02-18 19:16:31.250 049 12552.58 12.85 55263.78 88888.00 2008-02-18 19:16:31.375 049 12552.62 12.85 55263.75 88888.00 2008-02-18 19:16:31.500 049 12552.52 12.85 55263.75 88888.00 2008-02-18 19:16:31.625 049 12552.45 12.88 55263.75 88888.00 2008-02-18 19:16:31.750 049 12552.40 12.90 55263.75 88888.00 2008-02-18 19:16:31.875 049 12552.33 12.93 55263.75 88888.00 2008-02-18 19:16:32.000 049 12552.27 12.97 55263.80 88888.00 2008-02-18 19:16:32.125 049 12552.20 13.03 55263.82 88888.00 2008-02-18 19:16:32.250 049 12552.27 13.03 55263.85 88888.00 2008-02-18 19:16:32.375 049 12552.23 13.00 55263.80 88888.00 2008-02-18 19:16:32.500 049 12552.05 13.03 55263.80 88888.00 2008-02-18 19:16:32.625 049 12552.08 13.05 55263.80 88888.00 2008-02-18 19:16:32.750 049 12552.15 13.12 55263.85 88888.00 2008-02-18 19:16:32.875 049 12552.10 13.15 55263.88 88888.00 2008-02-18 19:16:33.000 049 12551.95 13.12 55263.85 88888.00 2008-02-18 19:16:33.125 049 12551.88 13.07 55263.85 88888.00 2008-02-18 19:16:33.250 049 12551.85 13.15 55263.85 88888.00 2008-02-18 19:16:33.375 049 12551.85 13.20 55263.88 88888.00 2008-02-18 19:16:33.500 049 12551.83 13.20 55263.85 88888.00 2008-02-18 19:16:33.625 049 12551.85 13.28 55263.88 88888.00 2008-02-18 19:16:33.750 049 12551.83 13.32 55263.90 88888.00 2008-02-18 19:16:33.875 049 12551.70 13.28 55263.93 88888.00 2008-02-18 19:16:34.000 049 12551.67 13.28 55263.90 88888.00 2008-02-18 19:16:34.125 049 12551.67 13.28 55263.90 88888.00 2008-02-18 19:16:34.250 049 12551.60 13.28 55263.88 88888.00 2008-02-18 19:16:34.375 049 12551.55 13.32 55263.90 88888.00 2008-02-18 19:16:34.500 049 12551.48 13.35 55263.90 88888.00 2008-02-18 19:16:34.625 049 12551.40 13.32 55263.93 88888.00 2008-02-18 19:16:34.750 049 12551.35 13.32 55263.93 88888.00 2008-02-18 19:16:34.875 049 12551.27 13.32 55263.90 88888.00 2008-02-18 19:16:35.000 049 12551.25 13.38 55263.93 88888.00 2008-02-18 19:16:35.125 049 12551.20 13.38 55263.90 88888.00 2008-02-18 19:16:35.250 049 12551.15 13.35 55263.90 88888.00 2008-02-18 19:16:35.375 049 12551.17 13.45 55263.95 88888.00 2008-02-18 19:16:35.500 049 12551.17 13.47 55263.95 88888.00 2008-02-18 19:16:35.625 049 12551.15 13.47 55263.95 88888.00 2008-02-18 19:16:35.750 049 12551.17 13.50 55263.97 88888.00 2008-02-18 19:16:35.875 049 12551.12 13.53 55263.93 88888.00 2008-02-18 19:16:36.000 049 12551.00 13.50 55263.93 88888.00 2008-02-18 19:16:36.125 049 12550.95 13.53 55263.93 88888.00 2008-02-18 19:16:36.250 049 12550.95 13.60 55263.97 88888.00 2008-02-18 19:16:36.375 049 12551.00 13.62 55264.00 88888.00 2008-02-18 19:16:36.500 049 12551.00 13.68 55264.00 88888.00 2008-02-18 19:16:36.625 049 12550.90 13.62 55264.00 88888.00 2008-02-18 19:16:36.750 049 12550.85 13.60 55263.97 88888.00 2008-02-18 19:16:36.875 049 12550.85 13.60 55263.97 88888.00 2008-02-18 19:16:37.000 049 12550.85 13.68 55264.00 88888.00 2008-02-18 19:16:37.125 049 12550.77 13.65 55264.00 88888.00 2008-02-18 19:16:37.250 049 12550.73 13.68 55264.00 88888.00 2008-02-18 19:16:37.375 049 12550.73 13.68 55264.00 88888.00 2008-02-18 19:16:37.500 049 12550.67 13.68 55263.97 88888.00 2008-02-18 19:16:37.625 049 12550.70 13.75 55264.03 88888.00 2008-02-18 19:16:37.750 049 12550.75 13.80 55264.03 88888.00 2008-02-18 19:16:37.875 049 12550.67 13.75 55264.05 88888.00 2008-02-18 19:16:38.000 049 12550.55 13.72 55264.03 88888.00 2008-02-18 19:16:38.125 049 12550.50 13.78 55264.03 88888.00 2008-02-18 19:16:38.250 049 12550.48 13.75 55264.05 88888.00 2008-02-18 19:16:38.375 049 12550.50 13.75 55264.03 88888.00 2008-02-18 19:16:38.500 049 12550.52 13.88 55264.05 88888.00 2008-02-18 19:16:38.625 049 12550.50 13.90 55264.05 88888.00 2008-02-18 19:16:38.750 049 12550.48 13.93 55264.07 88888.00 2008-02-18 19:16:38.875 049 12550.55 13.97 55264.10 88888.00 2008-02-18 19:16:39.000 049 12550.50 13.90 55264.05 88888.00 2008-02-18 19:16:39.125 049 12550.38 13.88 55264.07 88888.00 2008-02-18 19:16:39.250 049 12550.30 13.93 55264.07 88888.00 2008-02-18 19:16:39.375 049 12550.35 13.95 55264.05 88888.00 2008-02-18 19:16:39.500 049 12550.35 14.03 55264.07 88888.00 2008-02-18 19:16:39.625 049 12550.40 14.05 55264.10 88888.00 2008-02-18 19:16:39.750 049 12550.35 14.00 55264.10 88888.00 2008-02-18 19:16:39.875 049 12550.27 14.03 55264.10 88888.00 2008-02-18 19:16:40.000 049 12550.33 14.10 55264.12 88888.00 2008-02-18 19:16:40.125 049 12550.30 14.07 55264.10 88888.00 2008-02-18 19:16:40.250 049 12550.27 14.12 55264.12 88888.00 2008-02-18 19:16:40.375 049 12550.25 14.10 55264.12 88888.00 2008-02-18 19:16:40.500 049 12550.25 14.18 55264.10 88888.00 2008-02-18 19:16:40.625 049 12550.20 14.18 55264.10 88888.00 2008-02-18 19:16:40.750 049 12550.12 14.15 55264.07 88888.00 2008-02-18 19:16:40.875 049 12550.15 14.18 55264.10 88888.00 2008-02-18 19:16:41.000 049 12550.23 14.22 55264.10 88888.00 2008-02-18 19:16:41.125 049 12550.17 14.18 55264.10 88888.00 2008-02-18 19:16:41.250 049 12550.05 14.18 55264.10 88888.00 2008-02-18 19:16:41.375 049 12549.98 14.18 55264.07 88888.00 2008-02-18 19:16:41.500 049 12549.98 14.20 55264.07 88888.00 2008-02-18 19:16:41.625 049 12550.15 14.28 55264.12 88888.00 2008-02-18 19:16:41.750 049 12550.23 14.35 55264.15 88888.00 2008-02-18 19:16:41.875 049 12550.08 14.22 55264.12 88888.00 2008-02-18 19:16:42.000 049 12549.98 14.22 55264.12 88888.00 2008-02-18 19:16:42.125 049 12550.05 14.35 55264.18 88888.00 2008-02-18 19:16:42.250 049 12550.02 14.38 55264.15 88888.00 2008-02-18 19:16:42.375 049 12549.98 14.35 55264.20 88888.00 2008-02-18 19:16:42.500 049 12549.92 14.43 55264.18 88888.00 2008-02-18 19:16:42.625 049 12549.90 14.47 55264.15 88888.00 2008-02-18 19:16:42.750 049 12549.95 14.50 55264.15 88888.00 2008-02-18 19:16:42.875 049 12549.98 14.50 55264.18 88888.00 2008-02-18 19:16:43.000 049 12549.92 14.55 55264.18 88888.00 2008-02-18 19:16:43.125 049 12549.88 14.53 55264.20 88888.00 2008-02-18 19:16:43.250 049 12549.90 14.50 55264.20 88888.00 2008-02-18 19:16:43.375 049 12549.90 14.55 55264.18 88888.00 2008-02-18 19:16:43.500 049 12549.95 14.62 55264.15 88888.00 2008-02-18 19:16:43.625 049 12549.90 14.60 55264.18 88888.00 2008-02-18 19:16:43.750 049 12549.88 14.62 55264.18 88888.00 2008-02-18 19:16:43.875 049 12549.88 14.65 55264.20 88888.00 2008-02-18 19:16:44.000 049 12549.80 14.70 55264.18 88888.00 2008-02-18 19:16:44.125 049 12549.73 14.68 55264.18 88888.00 2008-02-18 19:16:44.250 049 12549.70 14.70 55264.20 88888.00 2008-02-18 19:16:44.375 049 12549.77 14.80 55264.18 88888.00 2008-02-18 19:16:44.500 049 12549.77 14.82 55264.20 88888.00 2008-02-18 19:16:44.625 049 12549.75 14.80 55264.15 88888.00 2008-02-18 19:16:44.750 049 12549.73 14.78 55264.18 88888.00 2008-02-18 19:16:44.875 049 12549.67 14.85 55264.15 88888.00 2008-02-18 19:16:45.000 049 12549.67 14.90 55264.18 88888.00 2008-02-18 19:16:45.125 049 12549.67 14.93 55264.18 88888.00 2008-02-18 19:16:45.250 049 12549.67 14.95 55264.18 88888.00 2008-02-18 19:16:45.375 049 12549.65 15.00 55264.20 88888.00 2008-02-18 19:16:45.500 049 12549.58 15.00 55264.18 88888.00 2008-02-18 19:16:45.625 049 12549.55 15.00 55264.22 88888.00 2008-02-18 19:16:45.750 049 12549.62 15.03 55264.20 88888.00 2008-02-18 19:16:45.875 049 12549.55 15.05 55264.22 88888.00 2008-02-18 19:16:46.000 049 12549.52 15.10 55264.22 88888.00 2008-02-18 19:16:46.125 049 12549.58 15.15 55264.28 88888.00 2008-02-18 19:16:46.250 049 12549.52 15.15 55264.25 88888.00 2008-02-18 19:16:46.375 049 12549.50 15.20 55264.25 88888.00 2008-02-18 19:16:46.500 049 12549.48 15.20 55264.25 88888.00 2008-02-18 19:16:46.625 049 12549.45 15.18 55264.25 88888.00 2008-02-18 19:16:46.750 049 12549.40 15.15 55264.22 88888.00 2008-02-18 19:16:46.875 049 12549.42 15.25 55264.25 88888.00 2008-02-18 19:16:47.000 049 12549.42 15.25 55264.25 88888.00 2008-02-18 19:16:47.125 049 12549.38 15.25 55264.22 88888.00 2008-02-18 19:16:47.250 049 12549.38 15.30 55264.22 88888.00 2008-02-18 19:16:47.375 049 12549.42 15.35 55264.22 88888.00 2008-02-18 19:16:47.500 049 12549.42 15.35 55264.22 88888.00 2008-02-18 19:16:47.625 049 12549.35 15.32 55264.22 88888.00 2008-02-18 19:16:47.750 049 12549.25 15.30 55264.25 88888.00 2008-02-18 19:16:47.875 049 12549.30 15.38 55264.25 88888.00 2008-02-18 19:16:48.000 049 12549.35 15.40 55264.25 88888.00 2008-02-18 19:16:48.125 049 12549.38 15.45 55264.20 88888.00 2008-02-18 19:16:48.250 049 12549.33 15.43 55264.18 88888.00 2008-02-18 19:16:48.375 049 12549.38 15.43 55264.18 88888.00 2008-02-18 19:16:48.500 049 12549.35 15.43 55264.18 88888.00 2008-02-18 19:16:48.625 049 12549.35 15.45 55264.20 88888.00 2008-02-18 19:16:48.750 049 12549.38 15.53 55264.22 88888.00 2008-02-18 19:16:48.875 049 12549.38 15.55 55264.20 88888.00 2008-02-18 19:16:49.000 049 12549.35 15.55 55264.18 88888.00 2008-02-18 19:16:49.125 049 12549.42 15.62 55264.18 88888.00 2008-02-18 19:16:49.250 049 12549.40 15.65 55264.18 88888.00 2008-02-18 19:16:49.375 049 12549.38 15.65 55264.15 88888.00 2008-02-18 19:16:49.500 049 12549.35 15.65 55264.15 88888.00 2008-02-18 19:16:49.625 049 12549.38 15.65 55264.12 88888.00 2008-02-18 19:16:49.750 049 12549.45 15.72 55264.12 88888.00 2008-02-18 19:16:49.875 049 12549.45 15.78 55264.15 88888.00 2008-02-18 19:16:50.000 049 12549.40 15.78 55264.12 88888.00 2008-02-18 19:16:50.125 049 12549.38 15.82 55264.15 88888.00 2008-02-18 19:16:50.250 049 12549.35 15.80 55264.12 88888.00 2008-02-18 19:16:50.375 049 12549.38 15.80 55264.12 88888.00 2008-02-18 19:16:50.500 049 12549.33 15.78 55264.07 88888.00 2008-02-18 19:16:50.625 049 12549.27 15.75 55264.07 88888.00 2008-02-18 19:16:50.750 049 12549.27 15.78 55264.07 88888.00 2008-02-18 19:16:50.875 049 12549.30 15.78 55264.10 88888.00 2008-02-18 19:16:51.000 049 12549.27 15.78 55264.07 88888.00 2008-02-18 19:16:51.125 049 12549.30 15.78 55264.07 88888.00 2008-02-18 19:16:51.250 049 12549.33 15.85 55264.07 88888.00 2008-02-18 19:16:51.375 049 12549.38 15.93 55264.10 88888.00 2008-02-18 19:16:51.500 049 12549.35 15.90 55264.07 88888.00 2008-02-18 19:16:51.625 049 12549.38 15.90 55264.07 88888.00 2008-02-18 19:16:51.750 049 12549.38 15.90 55264.05 88888.00 2008-02-18 19:16:51.875 049 12549.42 15.90 55264.05 88888.00 2008-02-18 19:16:52.000 049 12549.52 15.93 55264.03 88888.00 2008-02-18 19:16:52.125 049 12549.52 15.95 55264.03 88888.00 2008-02-18 19:16:52.250 049 12549.50 15.95 55264.05 88888.00 2008-02-18 19:16:52.375 049 12549.52 15.97 55264.00 88888.00 2008-02-18 19:16:52.500 049 12549.55 15.97 55264.00 88888.00 2008-02-18 19:16:52.625 049 12549.60 15.95 55264.00 88888.00 2008-02-18 19:16:52.750 049 12549.60 16.00 55264.00 88888.00 2008-02-18 19:16:52.875 049 12549.58 16.05 55264.00 88888.00 2008-02-18 19:16:53.000 049 12549.62 16.10 55264.00 88888.00 2008-02-18 19:16:53.125 049 12549.70 16.15 55263.97 88888.00 2008-02-18 19:16:53.250 049 12549.70 16.07 55263.97 88888.00 2008-02-18 19:16:53.375 049 12549.77 16.10 55263.93 88888.00 2008-02-18 19:16:53.500 049 12549.75 16.10 55263.93 88888.00 2008-02-18 19:16:53.625 049 12549.77 16.10 55263.93 88888.00 2008-02-18 19:16:53.750 049 12549.85 16.15 55263.90 88888.00 2008-02-18 19:16:53.875 049 12549.92 16.15 55263.90 88888.00 2008-02-18 19:16:54.000 049 12549.88 16.10 55263.85 88888.00 2008-02-18 19:16:54.125 049 12549.85 16.12 55263.82 88888.00 2008-02-18 19:16:54.250 049 12549.90 16.20 55263.88 88888.00 2008-02-18 19:16:54.375 049 12549.95 16.23 55263.90 88888.00 2008-02-18 19:16:54.500 049 12550.02 16.25 55263.90 88888.00 2008-02-18 19:16:54.625 049 12550.10 16.25 55263.82 88888.00 2008-02-18 19:16:54.750 049 12550.15 16.18 55263.82 88888.00 2008-02-18 19:16:54.875 049 12550.20 16.23 55263.80 88888.00 2008-02-18 19:16:55.000 049 12550.33 16.27 55263.80 88888.00 2008-02-18 19:16:55.125 049 12550.38 16.27 55263.78 88888.00 2008-02-18 19:16:55.250 049 12550.33 16.25 55263.78 88888.00 2008-02-18 19:16:55.375 049 12550.35 16.27 55263.75 88888.00 2008-02-18 19:16:55.500 049 12550.38 16.35 55263.75 88888.00 2008-02-18 19:16:55.625 049 12550.42 16.40 55263.75 88888.00 2008-02-18 19:16:55.750 049 12550.50 16.40 55263.70 88888.00 2008-02-18 19:16:55.875 049 12550.60 16.43 55263.70 88888.00 2008-02-18 19:16:56.000 049 12550.73 16.43 55263.62 88888.00 2008-02-18 19:16:56.125 049 12550.70 16.38 55263.60 88888.00 2008-02-18 19:16:56.250 049 12550.58 16.30 55263.55 88888.00 2008-02-18 19:16:56.375 049 12550.62 16.32 55263.55 88888.00 2008-02-18 19:16:56.500 049 12550.73 16.40 55263.60 88888.00 2008-02-18 19:16:56.625 049 12550.73 16.43 55263.57 88888.00 2008-02-18 19:16:56.750 049 12550.77 16.45 55263.55 88888.00 2008-02-18 19:16:56.875 049 12550.92 16.48 55263.53 88888.00 2008-02-18 19:16:57.000 049 12551.02 16.43 55263.53 88888.00 2008-02-18 19:16:57.125 049 12551.05 16.48 55263.53 88888.00 2008-02-18 19:16:57.250 049 12551.08 16.52 55263.50 88888.00 2008-02-18 19:16:57.375 049 12551.17 16.60 55263.47 88888.00 2008-02-18 19:16:57.500 049 12551.15 16.62 55263.43 88888.00 2008-02-18 19:16:57.625 049 12551.12 16.57 55263.38 88888.00 2008-02-18 19:16:57.750 049 12551.15 16.57 55263.38 88888.00 2008-02-18 19:16:57.875 049 12551.27 16.65 55263.40 88888.00 2008-02-18 19:16:58.000 049 12551.30 16.65 55263.35 88888.00 2008-02-18 19:16:58.125 049 12551.33 16.62 55263.35 88888.00 2008-02-18 19:16:58.250 049 12551.38 16.62 55263.38 88888.00 2008-02-18 19:16:58.375 049 12551.48 16.62 55263.32 88888.00 2008-02-18 19:16:58.500 049 12551.55 16.65 55263.32 88888.00 2008-02-18 19:16:58.625 049 12551.60 16.68 55263.32 88888.00 2008-02-18 19:16:58.750 049 12551.62 16.75 55263.35 88888.00 2008-02-18 19:16:58.875 049 12551.67 16.77 55263.30 88888.00 2008-02-18 19:16:59.000 049 12551.73 16.77 55263.25 88888.00 2008-02-18 19:16:59.125 049 12551.73 16.75 55263.22 88888.00 2008-02-18 19:16:59.250 049 12551.75 16.70 55263.18 88888.00 2008-02-18 19:16:59.375 049 12551.92 16.77 55263.22 88888.00 2008-02-18 19:16:59.500 049 12551.98 16.80 55263.20 88888.00 2008-02-18 19:16:59.625 049 12551.98 16.82 55263.15 88888.00 2008-02-18 19:16:59.750 049 12552.00 16.80 55263.15 88888.00 2008-02-18 19:16:59.875 049 12552.02 16.80 55263.15 88888.00 2008-02-18 19:17:00.000 049 12552.12 16.85 55263.12 88888.00 2008-02-18 19:17:00.125 049 12552.20 16.88 55263.15 88888.00 2008-02-18 19:17:00.250 049 12552.27 16.88 55263.18 88888.00 2008-02-18 19:17:00.375 049 12552.27 16.85 55263.12 88888.00 2008-02-18 19:17:00.500 049 12552.27 16.85 55263.10 88888.00 2008-02-18 19:17:00.625 049 12552.33 16.88 55263.12 88888.00 2008-02-18 19:17:00.750 049 12552.42 16.95 55263.12 88888.00 2008-02-18 19:17:00.875 049 12552.42 16.95 55263.12 88888.00 2008-02-18 19:17:01.000 049 12552.40 16.90 55263.07 88888.00 2008-02-18 19:17:01.125 049 12552.50 16.90 55263.07 88888.00 2008-02-18 19:17:01.250 049 12552.55 16.95 55263.07 88888.00 2008-02-18 19:17:01.375 049 12552.60 16.95 55263.03 88888.00 2008-02-18 19:17:01.500 049 12552.65 16.95 55262.97 88888.00 2008-02-18 19:17:01.625 049 12552.70 17.00 55262.97 88888.00 2008-02-18 19:17:01.750 049 12552.73 17.02 55263.03 88888.00 2008-02-18 19:17:01.875 049 12552.73 17.00 55262.97 88888.00 2008-02-18 19:17:02.000 049 12552.67 16.95 55262.93 88888.00 2008-02-18 19:17:02.125 049 12552.67 17.00 55262.93 88888.00 2008-02-18 19:17:02.250 049 12552.73 17.05 55262.93 88888.00 2008-02-18 19:17:02.375 049 12552.77 17.05 55262.93 88888.00 2008-02-18 19:17:02.500 049 12552.73 17.00 55262.93 88888.00 2008-02-18 19:17:02.625 049 12552.77 17.02 55262.95 88888.00 2008-02-18 19:17:02.750 049 12552.80 17.02 55262.95 88888.00 2008-02-18 19:17:02.875 049 12552.80 17.02 55262.93 88888.00 2008-02-18 19:17:03.000 049 12552.88 17.05 55262.90 88888.00 2008-02-18 19:17:03.125 049 12552.92 17.05 55262.85 88888.00 2008-02-18 19:17:03.250 049 12552.83 17.00 55262.88 88888.00 2008-02-18 19:17:03.375 049 12552.77 17.02 55262.88 88888.00 2008-02-18 19:17:03.500 049 12552.80 17.10 55262.88 88888.00 2008-02-18 19:17:03.625 049 12552.83 17.07 55262.85 88888.00 2008-02-18 19:17:03.750 049 12552.85 17.00 55262.85 88888.00 2008-02-18 19:17:03.875 049 12552.85 16.98 55262.82 88888.00 2008-02-18 19:17:04.000 049 12552.83 17.00 55262.80 88888.00 2008-02-18 19:17:04.125 049 12552.85 17.00 55262.82 88888.00 2008-02-18 19:17:04.250 049 12552.95 17.05 55262.85 88888.00 2008-02-18 19:17:04.375 049 12553.00 17.07 55262.82 88888.00 2008-02-18 19:17:04.500 049 12553.05 17.10 55262.85 88888.00 2008-02-18 19:17:04.625 049 12553.08 17.07 55262.85 88888.00 2008-02-18 19:17:04.750 049 12553.02 17.00 55262.82 88888.00 2008-02-18 19:17:04.875 049 12553.02 17.00 55262.82 88888.00 2008-02-18 19:17:05.000 049 12553.00 17.00 55262.80 88888.00 2008-02-18 19:17:05.125 049 12553.00 16.98 55262.80 88888.00 2008-02-18 19:17:05.250 049 12553.02 16.98 55262.85 88888.00 2008-02-18 19:17:05.375 049 12553.08 16.98 55262.82 88888.00 2008-02-18 19:17:05.500 049 12553.02 17.00 55262.85 88888.00 2008-02-18 19:17:05.625 049 12553.00 16.98 55262.85 88888.00 2008-02-18 19:17:05.750 049 12553.05 16.90 55262.85 88888.00 2008-02-18 19:17:05.875 049 12553.05 16.90 55262.82 88888.00 2008-02-18 19:17:06.000 049 12553.00 16.90 55262.85 88888.00 2008-02-18 19:17:06.125 049 12553.00 16.93 55262.85 88888.00 2008-02-18 19:17:06.250 049 12553.05 16.90 55262.88 88888.00 2008-02-18 19:17:06.375 049 12553.05 16.88 55262.85 88888.00 2008-02-18 19:17:06.500 049 12553.00 16.85 55262.88 88888.00 2008-02-18 19:17:06.625 049 12552.98 16.88 55262.88 88888.00 2008-02-18 19:17:06.750 049 12552.92 16.85 55262.90 88888.00 2008-02-18 19:17:06.875 049 12552.85 16.80 55262.90 88888.00 2008-02-18 19:17:07.000 049 12552.75 16.77 55262.82 88888.00 2008-02-18 19:17:07.125 049 12552.75 16.77 55262.88 88888.00 2008-02-18 19:17:07.250 049 12552.75 16.75 55262.85 88888.00 2008-02-18 19:17:07.375 049 12552.73 16.70 55262.80 88888.00 2008-02-18 19:17:07.500 049 12552.73 16.65 55262.80 88888.00 2008-02-18 19:17:07.625 049 12552.67 16.68 55262.82 88888.00 2008-02-18 19:17:07.750 049 12552.77 16.70 55262.88 88888.00 2008-02-18 19:17:07.875 049 12552.80 16.68 55262.88 88888.00 2008-02-18 19:17:08.000 049 12552.73 16.60 55262.88 88888.00 2008-02-18 19:17:08.125 049 12552.67 16.62 55262.90 88888.00 2008-02-18 19:17:08.250 049 12552.65 16.65 55262.93 88888.00 2008-02-18 19:17:08.375 049 12552.65 16.62 55262.90 88888.00 2008-02-18 19:17:08.500 049 12552.60 16.57 55262.90 88888.00 2008-02-18 19:17:08.625 049 12552.50 16.52 55262.90 88888.00 2008-02-18 19:17:08.750 049 12552.50 16.55 55262.95 88888.00 2008-02-18 19:17:08.875 049 12552.55 16.55 55262.95 88888.00 2008-02-18 19:17:09.000 049 12552.50 16.45 55262.90 88888.00 2008-02-18 19:17:09.125 049 12552.45 16.50 55262.93 88888.00 2008-02-18 19:17:09.250 049 12552.40 16.50 55262.97 88888.00 2008-02-18 19:17:09.375 049 12552.40 16.48 55262.97 88888.00 2008-02-18 19:17:09.500 049 12552.40 16.43 55262.97 88888.00 2008-02-18 19:17:09.625 049 12552.38 16.32 55262.95 88888.00 2008-02-18 19:17:09.750 049 12552.30 16.32 55262.93 88888.00 2008-02-18 19:17:09.875 049 12552.33 16.35 55262.97 88888.00 2008-02-18 19:17:10.000 049 12552.27 16.30 55262.97 88888.00 2008-02-18 19:17:10.125 049 12552.23 16.27 55263.00 88888.00 2008-02-18 19:17:10.250 049 12552.23 16.27 55263.00 88888.00 2008-02-18 19:17:10.375 049 12552.15 16.30 55262.95 88888.00 2008-02-18 19:17:10.500 049 12552.08 16.25 55262.97 88888.00 2008-02-18 19:17:10.625 049 12552.10 16.25 55262.97 88888.00 2008-02-18 19:17:10.750 049 12552.10 16.23 55262.97 88888.00 2008-02-18 19:17:10.875 049 12552.08 16.18 55262.97 88888.00 2008-02-18 19:17:11.000 049 12552.10 16.20 55263.05 88888.00 2008-02-18 19:17:11.125 049 12552.15 16.25 55263.12 88888.00 2008-02-18 19:17:11.250 049 12552.10 16.20 55263.10 88888.00 2008-02-18 19:17:11.375 049 12552.10 16.20 55263.07 88888.00 2008-02-18 19:17:11.500 049 12552.02 16.15 55263.07 88888.00 2008-02-18 19:17:11.625 049 12552.00 16.18 55263.07 88888.00 2008-02-18 19:17:11.750 049 12551.98 16.18 55263.07 88888.00 2008-02-18 19:17:11.875 049 12551.88 16.07 55263.05 88888.00 2008-02-18 19:17:12.000 049 12551.88 16.07 55263.05 88888.00 2008-02-18 19:17:12.125 049 12551.90 16.12 55263.10 88888.00 2008-02-18 19:17:12.250 049 12551.80 16.15 55263.15 88888.00 2008-02-18 19:17:12.375 049 12551.75 16.12 55263.12 88888.00 2008-02-18 19:17:12.500 049 12551.67 16.10 55263.10 88888.00 2008-02-18 19:17:12.625 049 12551.75 16.12 55263.12 88888.00 2008-02-18 19:17:12.750 049 12551.77 16.10 55263.15 88888.00 2008-02-18 19:17:12.875 049 12551.67 16.02 55263.10 88888.00 2008-02-18 19:17:13.000 049 12551.55 15.97 55263.12 88888.00 2008-02-18 19:17:13.125 049 12551.67 16.05 55263.20 88888.00 2008-02-18 19:17:13.250 049 12551.65 16.05 55263.20 88888.00 2008-02-18 19:17:13.375 049 12551.65 16.05 55263.20 88888.00 2008-02-18 19:17:13.500 049 12551.60 16.07 55263.18 88888.00 2008-02-18 19:17:13.625 049 12551.58 16.02 55263.18 88888.00 2008-02-18 19:17:13.750 049 12551.60 16.05 55263.22 88888.00 2008-02-18 19:17:13.875 049 12551.52 16.05 55263.22 88888.00 2008-02-18 19:17:14.000 049 12551.55 16.02 55263.20 88888.00 2008-02-18 19:17:14.125 049 12551.55 16.00 55263.20 88888.00 2008-02-18 19:17:14.250 049 12551.52 16.02 55263.20 88888.00 2008-02-18 19:17:14.375 049 12551.42 16.02 55263.22 88888.00 2008-02-18 19:17:14.500 049 12551.45 16.05 55263.25 88888.00 2008-02-18 19:17:14.625 049 12551.42 15.97 55263.20 88888.00 2008-02-18 19:17:14.750 049 12551.45 16.02 55263.25 88888.00 2008-02-18 19:17:14.875 049 12551.52 16.10 55263.28 88888.00 2008-02-18 19:17:15.000 049 12551.52 16.07 55263.22 88888.00 2008-02-18 19:17:15.125 049 12551.48 16.02 55263.25 88888.00 2008-02-18 19:17:15.250 049 12551.38 16.00 55263.22 88888.00 2008-02-18 19:17:15.375 049 12551.40 16.02 55263.22 88888.00 2008-02-18 19:17:15.500 049 12551.33 16.00 55263.25 88888.00 2008-02-18 19:17:15.625 049 12551.25 15.95 55263.25 88888.00 2008-02-18 19:17:15.750 049 12551.25 16.02 55263.28 88888.00 2008-02-18 19:17:15.875 049 12551.27 16.07 55263.35 88888.00 2008-02-18 19:17:16.000 049 12551.25 16.05 55263.30 88888.00 2008-02-18 19:17:16.125 049 12551.25 16.07 55263.32 88888.00 2008-02-18 19:17:16.250 049 12551.17 16.07 55263.35 88888.00 2008-02-18 19:17:16.375 049 12551.15 16.07 55263.32 88888.00 2008-02-18 19:17:16.500 049 12551.15 16.05 55263.38 88888.00 2008-02-18 19:17:16.625 049 12551.15 16.10 55263.38 88888.00 2008-02-18 19:17:16.750 049 12551.12 16.10 55263.38 88888.00 2008-02-18 19:17:16.875 049 12551.15 16.10 55263.38 88888.00 2008-02-18 19:17:17.000 049 12551.08 16.07 55263.38 88888.00 2008-02-18 19:17:17.125 049 12551.02 16.07 55263.38 88888.00 2008-02-18 19:17:17.250 049 12551.00 16.07 55263.38 88888.00 2008-02-18 19:17:17.375 049 12551.00 16.10 55263.40 88888.00 2008-02-18 19:17:17.500 049 12550.92 16.10 55263.43 88888.00 2008-02-18 19:17:17.625 049 12550.92 16.15 55263.45 88888.00 2008-02-18 19:17:17.750 049 12550.90 16.12 55263.45 88888.00 2008-02-18 19:17:17.875 049 12550.88 16.12 55263.43 88888.00 2008-02-18 19:17:18.000 049 12550.85 16.15 55263.43 88888.00 2008-02-18 19:17:18.125 049 12550.88 16.15 55263.43 88888.00 2008-02-18 19:17:18.250 049 12550.77 16.10 55263.45 88888.00 2008-02-18 19:17:18.375 049 12550.77 16.18 55263.50 88888.00 2008-02-18 19:17:18.500 049 12550.80 16.18 55263.47 88888.00 2008-02-18 19:17:18.625 049 12550.85 16.23 55263.53 88888.00 2008-02-18 19:17:18.750 049 12550.85 16.20 55263.53 88888.00 2008-02-18 19:17:18.875 049 12550.83 16.18 55263.53 88888.00 2008-02-18 19:17:19.000 049 12550.73 16.18 55263.50 88888.00 2008-02-18 19:17:19.125 049 12550.62 16.23 55263.55 88888.00 2008-02-18 19:17:19.250 049 12550.52 16.25 55263.60 88888.00 2008-02-18 19:17:19.375 049 12550.55 16.30 55263.57 88888.00 2008-02-18 19:17:19.500 049 12550.52 16.27 55263.57 88888.00 2008-02-18 19:17:19.625 049 12550.58 16.30 55263.65 88888.00 2008-02-18 19:17:19.750 049 12550.55 16.32 55263.60 88888.00 2008-02-18 19:17:19.875 049 12550.40 16.27 55263.57 88888.00 2008-02-18 19:17:20.000 049 12550.42 16.30 55263.60 88888.00 2008-02-18 19:17:20.125 049 12550.45 16.32 55263.68 88888.00 2008-02-18 19:17:20.250 049 12550.40 16.35 55263.72 88888.00 2008-02-18 19:17:20.375 049 12550.33 16.40 55263.72 88888.00 2008-02-18 19:17:20.500 049 12550.33 16.48 55263.70 88888.00 2008-02-18 19:17:20.625 049 12550.30 16.43 55263.70 88888.00 2008-02-18 19:17:20.750 049 12550.23 16.43 55263.70 88888.00 2008-02-18 19:17:20.875 049 12550.15 16.43 55263.75 88888.00 2008-02-18 19:17:21.000 049 12550.15 16.45 55263.75 88888.00 2008-02-18 19:17:21.125 049 12550.10 16.45 55263.75 88888.00 2008-02-18 19:17:21.250 049 12550.00 16.45 55263.75 88888.00 2008-02-18 19:17:21.375 049 12550.00 16.48 55263.78 88888.00 2008-02-18 19:17:21.500 049 12549.95 16.48 55263.78 88888.00 2008-02-18 19:17:21.625 049 12549.90 16.45 55263.80 88888.00 2008-02-18 19:17:21.750 049 12549.83 16.45 55263.80 88888.00 2008-02-18 19:17:21.875 049 12549.80 16.55 55263.82 88888.00 2008-02-18 19:17:22.000 049 12549.73 16.57 55263.85 88888.00 2008-02-18 19:17:22.125 049 12549.67 16.62 55263.90 88888.00 2008-02-18 19:17:22.250 049 12549.65 16.68 55263.95 88888.00 2008-02-18 19:17:22.375 049 12549.65 16.70 55263.95 88888.00 2008-02-18 19:17:22.500 049 12549.58 16.65 55263.93 88888.00 2008-02-18 19:17:22.625 049 12549.50 16.65 55263.90 88888.00 2008-02-18 19:17:22.750 049 12549.48 16.65 55263.88 88888.00 2008-02-18 19:17:22.875 049 12549.48 16.65 55263.90 88888.00 2008-02-18 19:17:23.000 049 12549.50 16.73 55263.95 88888.00 2008-02-18 19:17:23.125 049 12549.45 16.70 55263.95 88888.00 2008-02-18 19:17:23.250 049 12549.35 16.70 55263.97 88888.00 2008-02-18 19:17:23.375 049 12549.33 16.75 55263.95 88888.00 2008-02-18 19:17:23.500 049 12549.33 16.77 55264.00 88888.00 2008-02-18 19:17:23.625 049 12549.30 16.82 55264.00 88888.00 2008-02-18 19:17:23.750 049 12549.30 16.88 55264.03 88888.00 2008-02-18 19:17:23.875 049 12549.27 16.90 55264.05 88888.00 2008-02-18 19:17:24.000 049 12549.23 16.90 55264.05 88888.00 2008-02-18 19:17:24.125 049 12549.17 16.88 55264.05 88888.00 2008-02-18 19:17:24.250 049 12549.02 16.88 55264.03 88888.00 2008-02-18 19:17:24.375 049 12549.00 16.90 55264.07 88888.00 2008-02-18 19:17:24.500 049 12549.00 16.90 55264.12 88888.00 2008-02-18 19:17:24.625 049 12548.95 17.00 55264.12 88888.00 2008-02-18 19:17:24.750 049 12548.85 17.00 55264.10 88888.00 2008-02-18 19:17:24.875 049 12548.80 16.98 55264.10 88888.00 2008-02-18 19:17:25.000 049 12548.88 17.12 55264.18 88888.00 2008-02-18 19:17:25.125 049 12548.88 17.20 55264.20 88888.00 2008-02-18 19:17:25.250 049 12548.75 17.12 55264.15 88888.00 2008-02-18 19:17:25.375 049 12548.65 17.12 55264.15 88888.00 2008-02-18 19:17:25.500 049 12548.70 17.20 55264.20 88888.00 2008-02-18 19:17:25.625 049 12548.67 17.25 55264.20 88888.00 2008-02-18 19:17:25.750 049 12548.50 17.15 55264.18 88888.00 2008-02-18 19:17:25.875 049 12548.40 17.12 55264.15 88888.00 2008-02-18 19:17:26.000 049 12548.42 17.20 55264.18 88888.00 2008-02-18 19:17:26.125 049 12548.48 17.25 55264.20 88888.00 2008-02-18 19:17:26.250 049 12548.48 17.25 55264.22 88888.00 2008-02-18 19:17:26.375 049 12548.40 17.32 55264.22 88888.00 2008-02-18 19:17:26.500 049 12548.38 17.38 55264.22 88888.00 2008-02-18 19:17:26.625 049 12548.35 17.40 55264.25 88888.00 2008-02-18 19:17:26.750 049 12548.30 17.40 55264.25 88888.00 2008-02-18 19:17:26.875 049 12548.35 17.45 55264.25 88888.00 2008-02-18 19:17:27.000 049 12548.30 17.48 55264.25 88888.00 2008-02-18 19:17:27.125 049 12548.30 17.52 55264.25 88888.00 2008-02-18 19:17:27.250 049 12548.23 17.50 55264.25 88888.00 2008-02-18 19:17:27.375 049 12548.20 17.52 55264.28 88888.00 2008-02-18 19:17:27.500 049 12548.15 17.57 55264.25 88888.00 2008-02-18 19:17:27.625 049 12548.12 17.55 55264.28 88888.00 2008-02-18 19:17:27.750 049 12548.15 17.55 55264.28 88888.00 2008-02-18 19:17:27.875 049 12548.08 17.60 55264.25 88888.00 2008-02-18 19:17:28.000 049 12548.12 17.68 55264.28 88888.00 2008-02-18 19:17:28.125 049 12548.17 17.80 55264.28 88888.00 2008-02-18 19:17:28.250 049 12548.10 17.80 55264.28 88888.00 2008-02-18 19:17:28.375 049 12548.08 17.77 55264.22 88888.00 2008-02-18 19:17:28.500 049 12548.02 17.80 55264.22 88888.00 2008-02-18 19:17:28.625 049 12548.02 17.90 55264.28 88888.00 2008-02-18 19:17:28.750 049 12548.05 17.93 55264.32 88888.00 2008-02-18 19:17:28.875 049 12548.02 17.93 55264.28 88888.00 2008-02-18 19:17:29.000 049 12547.98 17.95 55264.28 88888.00 2008-02-18 19:17:29.125 049 12547.95 18.00 55264.30 88888.00 2008-02-18 19:17:29.250 049 12547.90 18.05 55264.30 88888.00 2008-02-18 19:17:29.375 049 12547.90 18.07 55264.35 88888.00 2008-02-18 19:17:29.500 049 12547.92 18.05 55264.28 88888.00 2008-02-18 19:17:29.625 049 12547.95 18.12 55264.28 88888.00 2008-02-18 19:17:29.750 049 12548.00 18.18 55264.30 88888.00 2008-02-18 19:17:29.875 049 12547.95 18.15 55264.28 88888.00 2008-02-18 19:17:30.000 049 12547.88 18.20 55264.28 88888.00 2008-02-18 19:17:30.125 049 12547.85 18.30 55264.32 88888.00 2008-02-18 19:17:30.250 049 12547.92 18.32 55264.28 88888.00 2008-02-18 19:17:30.375 049 12547.92 18.30 55264.28 88888.00 2008-02-18 19:17:30.500 049 12547.90 18.30 55264.25 88888.00 2008-02-18 19:17:30.625 049 12547.95 18.38 55264.22 88888.00 2008-02-18 19:17:30.750 049 12547.98 18.45 55264.20 88888.00 2008-02-18 19:17:30.875 049 12547.90 18.45 55264.20 88888.00 2008-02-18 19:17:31.000 049 12547.88 18.40 55264.20 88888.00 2008-02-18 19:17:31.125 049 12547.90 18.48 55264.22 88888.00 2008-02-18 19:17:31.250 049 12547.90 18.57 55264.25 88888.00 2008-02-18 19:17:31.375 049 12547.98 18.65 55264.25 88888.00 2008-02-18 19:17:31.500 049 12547.92 18.65 55264.22 88888.00 2008-02-18 19:17:31.625 049 12547.92 18.65 55264.25 88888.00 2008-02-18 19:17:31.750 049 12547.92 18.65 55264.22 88888.00 2008-02-18 19:17:31.875 049 12547.88 18.68 55264.18 88888.00 2008-02-18 19:17:32.000 049 12547.95 18.73 55264.12 88888.00 2008-02-18 19:17:32.125 049 12547.95 18.82 55264.10 88888.00 2008-02-18 19:17:32.250 049 12547.92 18.77 55264.12 88888.00 2008-02-18 19:17:32.375 049 12548.00 18.82 55264.10 88888.00 2008-02-18 19:17:32.500 049 12548.05 18.90 55264.12 88888.00 2008-02-18 19:17:32.625 049 12548.10 18.98 55264.12 88888.00 2008-02-18 19:17:32.750 049 12548.12 19.00 55264.12 88888.00 2008-02-18 19:17:32.875 049 12548.12 19.02 55264.10 88888.00 2008-02-18 19:17:33.000 049 12548.15 19.05 55264.10 88888.00 2008-02-18 19:17:33.125 049 12548.15 19.12 55264.12 88888.00 2008-02-18 19:17:33.250 049 12548.17 19.15 55264.10 88888.00 2008-02-18 19:17:33.375 049 12548.17 19.18 55264.10 88888.00 2008-02-18 19:17:33.500 049 12548.15 19.23 55264.10 88888.00 2008-02-18 19:17:33.625 049 12548.10 19.27 55264.05 88888.00 2008-02-18 19:17:33.750 049 12548.17 19.30 55264.03 88888.00 2008-02-18 19:17:33.875 049 12548.23 19.27 55264.00 88888.00 2008-02-18 19:17:34.000 049 12548.25 19.35 55263.97 88888.00 2008-02-18 19:17:34.125 049 12548.20 19.35 55263.97 88888.00 2008-02-18 19:17:34.250 049 12548.20 19.40 55263.97 88888.00 2008-02-18 19:17:34.375 049 12548.30 19.45 55263.97 88888.00 2008-02-18 19:17:34.500 049 12548.38 19.55 55263.97 88888.00 2008-02-18 19:17:34.625 049 12548.45 19.65 55263.95 88888.00 2008-02-18 19:17:34.750 049 12548.48 19.68 55263.95 88888.00 2008-02-18 19:17:34.875 049 12548.45 19.65 55263.95 88888.00 2008-02-18 19:17:35.000 049 12548.45 19.68 55263.93 88888.00 2008-02-18 19:17:35.125 049 12548.50 19.70 55263.97 88888.00 2008-02-18 19:17:35.250 049 12548.58 19.80 55263.95 88888.00 2008-02-18 19:17:35.375 049 12548.58 19.85 55263.93 88888.00 2008-02-18 19:17:35.500 049 12548.50 19.90 55263.95 88888.00 2008-02-18 19:17:35.625 049 12548.50 19.93 55263.93 88888.00 2008-02-18 19:17:35.750 049 12548.42 19.90 55263.85 88888.00 2008-02-18 19:17:35.875 049 12548.45 19.93 55263.82 88888.00 2008-02-18 19:17:36.000 049 12548.60 19.95 55263.82 88888.00 2008-02-18 19:17:36.125 049 12548.65 19.98 55263.82 88888.00 2008-02-18 19:17:36.250 049 12548.55 19.98 55263.80 88888.00 2008-02-18 19:17:36.375 049 12548.55 20.05 55263.80 88888.00 2008-02-18 19:17:36.500 049 12548.62 20.12 55263.80 88888.00 2008-02-18 19:17:36.625 049 12548.73 20.20 55263.78 88888.00 2008-02-18 19:17:36.750 049 12548.77 20.25 55263.75 88888.00 2008-02-18 19:17:36.875 049 12548.80 20.25 55263.72 88888.00 2008-02-18 19:17:37.000 049 12548.80 20.27 55263.72 88888.00 2008-02-18 19:17:37.125 049 12548.85 20.38 55263.75 88888.00 2008-02-18 19:17:37.250 049 12548.85 20.38 55263.70 88888.00 2008-02-18 19:17:37.375 049 12548.85 20.35 55263.65 88888.00 2008-02-18 19:17:37.500 049 12548.85 20.38 55263.65 88888.00 2008-02-18 19:17:37.625 049 12548.95 20.48 55263.68 88888.00 2008-02-18 19:17:37.750 049 12549.00 20.45 55263.68 88888.00 2008-02-18 19:17:37.875 049 12549.08 20.52 55263.62 88888.00 2008-02-18 19:17:38.000 049 12549.15 20.55 55263.62 88888.00 2008-02-18 19:17:38.125 049 12549.12 20.57 55263.60 88888.00 2008-02-18 19:17:38.250 049 12549.10 20.55 55263.55 88888.00 2008-02-18 19:17:38.375 049 12549.15 20.60 55263.55 88888.00 2008-02-18 19:17:38.500 049 12549.20 20.70 55263.57 88888.00 2008-02-18 19:17:38.625 049 12549.30 20.80 55263.60 88888.00 2008-02-18 19:17:38.750 049 12549.30 20.75 55263.55 88888.00 2008-02-18 19:17:38.875 049 12549.23 20.68 55263.45 88888.00 2008-02-18 19:17:39.000 049 12549.25 20.75 55263.45 88888.00 2008-02-18 19:17:39.125 049 12549.33 20.80 55263.45 88888.00 2008-02-18 19:17:39.250 049 12549.45 20.90 55263.47 88888.00 2008-02-18 19:17:39.375 049 12549.55 20.93 55263.53 88888.00 2008-02-18 19:17:39.500 049 12549.50 20.95 55263.47 88888.00 2008-02-18 19:17:39.625 049 12549.52 21.00 55263.47 88888.00 2008-02-18 19:17:39.750 049 12549.52 20.95 55263.43 88888.00 2008-02-18 19:17:39.875 049 12549.52 20.93 55263.43 88888.00 2008-02-18 19:17:40.000 049 12549.60 20.95 55263.38 88888.00 2008-02-18 19:17:40.125 049 12549.67 21.02 55263.35 88888.00 2008-02-18 19:17:40.250 049 12549.60 21.05 55263.32 88888.00 2008-02-18 19:17:40.375 049 12549.73 21.07 55263.35 88888.00 2008-02-18 19:17:40.500 049 12549.85 21.12 55263.38 88888.00 2008-02-18 19:17:40.625 049 12549.95 21.15 55263.35 88888.00 2008-02-18 19:17:40.750 049 12549.88 21.10 55263.30 88888.00 2008-02-18 19:17:40.875 049 12549.83 21.10 55263.28 88888.00 2008-02-18 19:17:41.000 049 12549.95 21.20 55263.30 88888.00 2008-02-18 19:17:41.125 049 12550.05 21.20 55263.28 88888.00 2008-02-18 19:17:41.250 049 12550.10 21.23 55263.28 88888.00 2008-02-18 19:17:41.375 049 12550.12 21.20 55263.28 88888.00 2008-02-18 19:17:41.500 049 12550.10 21.23 55263.25 88888.00 2008-02-18 19:17:41.625 049 12550.12 21.20 55263.22 88888.00 2008-02-18 19:17:41.750 049 12550.23 21.23 55263.25 88888.00 2008-02-18 19:17:41.875 049 12550.27 21.20 55263.20 88888.00 2008-02-18 19:17:42.000 049 12550.27 21.18 55263.15 88888.00 2008-02-18 19:17:42.125 049 12550.38 21.23 55263.15 88888.00 2008-02-18 19:17:42.250 049 12550.42 21.27 55263.18 88888.00 2008-02-18 19:17:42.375 049 12550.40 21.25 55263.15 88888.00 2008-02-18 19:17:42.500 049 12550.42 21.25 55263.15 88888.00 2008-02-18 19:17:42.625 049 12550.45 21.25 55263.12 88888.00 2008-02-18 19:17:42.750 049 12550.48 21.23 55263.12 88888.00 2008-02-18 19:17:42.875 049 12550.55 21.25 55263.10 88888.00 2008-02-18 19:17:43.000 049 12550.58 21.25 55263.10 88888.00 2008-02-18 19:17:43.125 049 12550.58 21.23 55263.07 88888.00 2008-02-18 19:17:43.250 049 12550.62 21.25 55263.07 88888.00 2008-02-18 19:17:43.375 049 12550.65 21.27 55263.05 88888.00 2008-02-18 19:17:43.500 049 12550.67 21.25 55263.05 88888.00 2008-02-18 19:17:43.625 049 12550.70 21.23 55263.05 88888.00 2008-02-18 19:17:43.750 049 12550.80 21.23 55263.05 88888.00 2008-02-18 19:17:43.875 049 12550.85 21.23 55263.03 88888.00 2008-02-18 19:17:44.000 049 12550.90 21.25 55263.03 88888.00 2008-02-18 19:17:44.125 049 12550.90 21.27 55263.03 88888.00 2008-02-18 19:17:44.250 049 12550.90 21.20 55263.00 88888.00 2008-02-18 19:17:44.375 049 12551.00 21.20 55263.03 88888.00 2008-02-18 19:17:44.500 049 12550.98 21.18 55263.03 88888.00 2008-02-18 19:17:44.625 049 12550.98 21.20 55263.00 88888.00 2008-02-18 19:17:44.750 049 12550.98 21.18 55262.97 88888.00 2008-02-18 19:17:44.875 049 12550.95 21.18 55262.95 88888.00 2008-02-18 19:17:45.000 049 12551.02 21.18 55262.95 88888.00 2008-02-18 19:17:45.125 049 12551.12 21.20 55262.97 88888.00 2008-02-18 19:17:45.250 049 12551.17 21.20 55263.00 88888.00 2008-02-18 19:17:45.375 049 12551.30 21.23 55263.00 88888.00 2008-02-18 19:17:45.500 049 12551.33 21.20 55262.97 88888.00 2008-02-18 19:17:45.625 049 12551.38 21.15 55262.95 88888.00 2008-02-18 19:17:45.750 049 12551.38 21.12 55262.93 88888.00 2008-02-18 19:17:45.875 049 12551.42 21.18 55262.95 88888.00 2008-02-18 19:17:46.000 049 12551.45 21.12 55262.93 88888.00 2008-02-18 19:17:46.125 049 12551.40 21.10 55262.93 88888.00 2008-02-18 19:17:46.250 049 12551.42 21.05 55262.90 88888.00 2008-02-18 19:17:46.375 049 12551.52 21.05 55262.93 88888.00 2008-02-18 19:17:46.500 049 12551.52 21.02 55262.88 88888.00 2008-02-18 19:17:46.625 049 12551.45 20.98 55262.85 88888.00 2008-02-18 19:17:46.750 049 12551.42 21.02 55262.88 88888.00 2008-02-18 19:17:46.875 049 12551.55 21.10 55262.90 88888.00 2008-02-18 19:17:47.000 049 12551.60 21.05 55262.88 88888.00 2008-02-18 19:17:47.125 049 12551.52 20.95 55262.88 88888.00 2008-02-18 19:17:47.250 049 12551.52 20.98 55262.88 88888.00 2008-02-18 19:17:47.375 049 12551.58 21.00 55262.88 88888.00 2008-02-18 19:17:47.500 049 12551.52 20.98 55262.82 88888.00 2008-02-18 19:17:47.625 049 12551.50 20.95 55262.88 88888.00 2008-02-18 19:17:47.750 049 12551.52 20.95 55262.90 88888.00 2008-02-18 19:17:47.875 049 12551.52 20.93 55262.85 88888.00 2008-02-18 19:17:48.000 049 12551.52 20.88 55262.82 88888.00 2008-02-18 19:17:48.125 049 12551.60 20.88 55262.88 88888.00 2008-02-18 19:17:48.250 049 12551.60 20.88 55262.90 88888.00 2008-02-18 19:17:48.375 049 12551.67 20.88 55262.90 88888.00 2008-02-18 19:17:48.500 049 12551.67 20.85 55262.90 88888.00 2008-02-18 19:17:48.625 049 12551.62 20.77 55262.90 88888.00 2008-02-18 19:17:48.750 049 12551.60 20.75 55262.90 88888.00 2008-02-18 19:17:48.875 049 12551.65 20.77 55262.90 88888.00 2008-02-18 19:17:49.000 049 12551.70 20.80 55262.90 88888.00 2008-02-18 19:17:49.125 049 12551.70 20.77 55262.88 88888.00 2008-02-18 19:17:49.250 049 12551.60 20.73 55262.88 88888.00 2008-02-18 19:17:49.375 049 12551.58 20.75 55262.90 88888.00 2008-02-18 19:17:49.500 049 12551.58 20.77 55262.95 88888.00 2008-02-18 19:17:49.625 049 12551.55 20.75 55262.97 88888.00 2008-02-18 19:17:49.750 049 12551.55 20.73 55262.95 88888.00 2008-02-18 19:17:49.875 049 12551.52 20.65 55262.95 88888.00 2008-02-18 19:17:50.000 049 12551.45 20.62 55262.93 88888.00 2008-02-18 19:17:50.125 049 12551.45 20.60 55262.93 88888.00 2008-02-18 19:17:50.250 049 12551.42 20.62 55262.97 88888.00 2008-02-18 19:17:50.375 049 12551.42 20.62 55262.97 88888.00 2008-02-18 19:17:50.500 049 12551.40 20.62 55263.00 88888.00 2008-02-18 19:17:50.625 049 12551.38 20.55 55262.97 88888.00 2008-02-18 19:17:50.750 049 12551.35 20.57 55262.97 88888.00 2008-02-18 19:17:50.875 049 12551.40 20.62 55263.03 88888.00 2008-02-18 19:17:51.000 049 12551.40 20.60 55263.05 88888.00 2008-02-18 19:17:51.125 049 12551.35 20.62 55263.05 88888.00 2008-02-18 19:17:51.250 049 12551.23 20.57 55263.05 88888.00 2008-02-18 19:17:51.375 049 12551.12 20.50 55263.03 88888.00 2008-02-18 19:17:51.500 049 12551.15 20.52 55263.07 88888.00 2008-02-18 19:17:51.625 049 12551.15 20.50 55263.12 88888.00 2008-02-18 19:17:51.750 049 12551.15 20.48 55263.12 88888.00 2008-02-18 19:17:51.875 049 12551.10 20.45 55263.10 88888.00 2008-02-18 19:17:52.000 049 12551.08 20.45 55263.12 88888.00 2008-02-18 19:17:52.125 049 12551.05 20.45 55263.12 88888.00 2008-02-18 19:17:52.250 049 12550.98 20.43 55263.20 88888.00 2008-02-18 19:17:52.375 049 12550.98 20.43 55263.18 88888.00 2008-02-18 19:17:52.500 049 12550.95 20.40 55263.18 88888.00 2008-02-18 19:17:52.625 049 12550.92 20.48 55263.20 88888.00 2008-02-18 19:17:52.750 049 12550.90 20.48 55263.20 88888.00 2008-02-18 19:17:52.875 049 12550.83 20.40 55263.20 88888.00 2008-02-18 19:17:53.000 049 12550.73 20.30 55263.20 88888.00 2008-02-18 19:17:53.125 049 12550.73 20.30 55263.22 88888.00 2008-02-18 19:17:53.250 049 12550.70 20.35 55263.25 88888.00 2008-02-18 19:17:53.375 049 12550.73 20.32 55263.25 88888.00 2008-02-18 19:17:53.500 049 12550.62 20.27 55263.25 88888.00 2008-02-18 19:17:53.625 049 12550.55 20.27 55263.25 88888.00 2008-02-18 19:17:53.750 049 12550.52 20.25 55263.28 88888.00 2008-02-18 19:17:53.875 049 12550.55 20.25 55263.30 88888.00 2008-02-18 19:17:54.000 049 12550.52 20.32 55263.35 88888.00 2008-02-18 19:17:54.125 049 12550.42 20.30 55263.35 88888.00 2008-02-18 19:17:54.250 049 12550.40 20.25 55263.35 88888.00 2008-02-18 19:17:54.375 049 12550.38 20.23 55263.35 88888.00 2008-02-18 19:17:54.500 049 12550.33 20.18 55263.35 88888.00 2008-02-18 19:17:54.625 049 12550.30 20.12 55263.38 88888.00 2008-02-18 19:17:54.750 049 12550.17 20.10 55263.43 88888.00 2008-02-18 19:17:54.875 049 12550.23 20.15 55263.45 88888.00 2008-02-18 19:17:55.000 049 12550.23 20.12 55263.45 88888.00 2008-02-18 19:17:55.125 049 12550.15 20.15 55263.50 88888.00 2008-02-18 19:17:55.250 049 12550.05 20.07 55263.50 88888.00 2008-02-18 19:17:55.375 049 12550.10 20.10 55263.53 88888.00 2008-02-18 19:17:55.500 049 12550.10 20.07 55263.53 88888.00 2008-02-18 19:17:55.625 049 12550.02 20.10 55263.55 88888.00 2008-02-18 19:17:55.750 049 12549.92 20.10 55263.57 88888.00 2008-02-18 19:17:55.875 049 12549.85 20.07 55263.57 88888.00 2008-02-18 19:17:56.000 049 12549.88 20.02 55263.55 88888.00 2008-02-18 19:17:56.125 049 12549.85 19.98 55263.55 88888.00 2008-02-18 19:17:56.250 049 12549.73 19.98 55263.60 88888.00 2008-02-18 19:17:56.375 049 12549.70 20.00 55263.65 88888.00 2008-02-18 19:17:56.500 049 12549.62 19.98 55263.65 88888.00 2008-02-18 19:17:56.625 049 12549.60 19.93 55263.62 88888.00 2008-02-18 19:17:56.750 049 12549.65 19.95 55263.68 88888.00 2008-02-18 19:17:56.875 049 12549.52 19.90 55263.70 88888.00 2008-02-18 19:17:57.000 049 12549.50 19.90 55263.70 88888.00 2008-02-18 19:17:57.125 049 12549.52 19.95 55263.75 88888.00 2008-02-18 19:17:57.250 049 12549.48 19.95 55263.75 88888.00 2008-02-18 19:17:57.375 049 12549.38 19.88 55263.75 88888.00 2008-02-18 19:17:57.500 049 12549.38 19.95 55263.80 88888.00 2008-02-18 19:17:57.625 049 12549.38 19.93 55263.82 88888.00 2008-02-18 19:17:57.750 049 12549.35 19.90 55263.82 88888.00 2008-02-18 19:17:57.875 049 12549.30 19.95 55263.85 88888.00 2008-02-18 19:17:58.000 049 12549.27 19.95 55263.90 88888.00 2008-02-18 19:17:58.125 049 12549.27 19.90 55263.90 88888.00 2008-02-18 19:17:58.250 049 12549.12 19.82 55263.90 88888.00 2008-02-18 19:17:58.375 049 12549.08 19.85 55263.95 88888.00 2008-02-18 19:17:58.500 049 12549.05 19.80 55263.97 88888.00 2008-02-18 19:17:58.625 049 12549.02 19.82 55263.97 88888.00 2008-02-18 19:17:58.750 049 12548.95 19.75 55263.97 88888.00 2008-02-18 19:17:58.875 049 12548.95 19.70 55264.00 88888.00 2008-02-18 19:17:59.000 049 12549.02 19.75 55263.97 88888.00 2008-02-18 19:17:59.125 049 12549.05 19.75 55264.00 88888.00 2008-02-18 19:17:59.250 049 12548.95 19.75 55264.03 88888.00 2008-02-18 19:17:59.375 049 12548.92 19.73 55264.00 88888.00 2008-02-18 19:17:59.500 049 12548.95 19.75 55264.05 88888.00 2008-02-18 19:17:59.625 049 12548.90 19.77 55264.07 88888.00 2008-02-18 19:17:59.750 049 12548.88 19.75 55264.10 88888.00 2008-02-18 19:17:59.875 049 12548.92 19.75 55264.07 88888.00 2008-02-18 19:18:00.000 049 12548.90 19.73 55264.07 88888.00 2008-02-18 19:18:00.125 049 12548.83 19.70 55264.12 88888.00 2008-02-18 19:18:00.250 049 12548.73 19.65 55264.12 88888.00 2008-02-18 19:18:00.375 049 12548.75 19.70 55264.15 88888.00 2008-02-18 19:18:00.500 049 12548.70 19.65 55264.12 88888.00 2008-02-18 19:18:00.625 049 12548.73 19.65 55264.15 88888.00 2008-02-18 19:18:00.750 049 12548.65 19.70 55264.12 88888.00 2008-02-18 19:18:00.875 049 12548.62 19.73 55264.18 88888.00 2008-02-18 19:18:01.000 049 12548.60 19.73 55264.18 88888.00 2008-02-18 19:18:01.125 049 12548.55 19.75 55264.22 88888.00 2008-02-18 19:18:01.250 049 12548.55 19.70 55264.25 88888.00 2008-02-18 19:18:01.375 049 12548.58 19.70 55264.22 88888.00 2008-02-18 19:18:01.500 049 12548.45 19.62 55264.22 88888.00 2008-02-18 19:18:01.625 049 12548.42 19.68 55264.25 88888.00 2008-02-18 19:18:01.750 049 12548.42 19.68 55264.25 88888.00 2008-02-18 19:18:01.875 049 12548.45 19.70 55264.30 88888.00 2008-02-18 19:18:02.000 049 12548.52 19.70 55264.28 88888.00 2008-02-18 19:18:02.125 049 12548.42 19.68 55264.28 88888.00 2008-02-18 19:18:02.250 049 12548.33 19.62 55264.28 88888.00 2008-02-18 19:18:02.375 049 12548.33 19.68 55264.32 88888.00 2008-02-18 19:18:02.500 049 12548.30 19.65 55264.35 88888.00 2008-02-18 19:18:02.625 049 12548.38 19.65 55264.35 88888.00 2008-02-18 19:18:02.750 049 12548.45 19.70 55264.35 88888.00 2008-02-18 19:18:02.875 049 12548.40 19.75 55264.35 88888.00 2008-02-18 19:18:03.000 049 12548.35 19.70 55264.35 88888.00 2008-02-18 19:18:03.125 049 12548.30 19.68 55264.35 88888.00 2008-02-18 19:18:03.250 049 12548.25 19.75 55264.38 88888.00 2008-02-18 19:18:03.375 049 12548.25 19.77 55264.35 88888.00 2008-02-18 19:18:03.500 049 12548.25 19.77 55264.38 88888.00 2008-02-18 19:18:03.625 049 12548.27 19.75 55264.40 88888.00 2008-02-18 19:18:03.750 049 12548.20 19.75 55264.40 88888.00 2008-02-18 19:18:03.875 049 12548.20 19.77 55264.40 88888.00 2008-02-18 19:18:04.000 049 12548.20 19.75 55264.40 88888.00 2008-02-18 19:18:04.125 049 12548.20 19.77 55264.45 88888.00 2008-02-18 19:18:04.250 049 12548.23 19.88 55264.47 88888.00 2008-02-18 19:18:04.375 049 12548.23 19.82 55264.47 88888.00 2008-02-18 19:18:04.500 049 12548.15 19.80 55264.45 88888.00 2008-02-18 19:18:04.625 049 12548.15 19.80 55264.45 88888.00 2008-02-18 19:18:04.750 049 12548.12 19.80 55264.47 88888.00 2008-02-18 19:18:04.875 049 12548.12 19.82 55264.47 88888.00 2008-02-18 19:18:05.000 049 12548.15 19.82 55264.47 88888.00 2008-02-18 19:18:05.125 049 12548.12 19.82 55264.50 88888.00 2008-02-18 19:18:05.250 049 12548.12 19.98 55264.50 88888.00 2008-02-18 19:18:05.375 049 12548.23 19.98 55264.47 88888.00 2008-02-18 19:18:05.500 049 12548.15 19.95 55264.47 88888.00 2008-02-18 19:18:05.625 049 12548.12 19.93 55264.47 88888.00 2008-02-18 19:18:05.750 049 12548.05 19.90 55264.47 88888.00 2008-02-18 19:18:05.875 049 12548.08 19.95 55264.50 88888.00 2008-02-18 19:18:06.000 049 12548.08 19.98 55264.45 88888.00 2008-02-18 19:18:06.125 049 12548.10 20.02 55264.47 88888.00 2008-02-18 19:18:06.250 049 12548.15 20.07 55264.53 88888.00 2008-02-18 19:18:06.375 049 12548.20 20.05 55264.53 88888.00 2008-02-18 19:18:06.500 049 12548.20 20.02 55264.53 88888.00 2008-02-18 19:18:06.625 049 12548.10 19.98 55264.50 88888.00 2008-02-18 19:18:06.750 049 12548.10 20.00 55264.47 88888.00 2008-02-18 19:18:06.875 049 12548.15 20.05 55264.50 88888.00 2008-02-18 19:18:07.000 049 12548.20 20.02 55264.47 88888.00 2008-02-18 19:18:07.125 049 12548.23 20.02 55264.47 88888.00 2008-02-18 19:18:07.250 049 12548.23 20.05 55264.47 88888.00 2008-02-18 19:18:07.375 049 12548.17 20.05 55264.47 88888.00 2008-02-18 19:18:07.500 049 12548.20 20.07 55264.50 88888.00 2008-02-18 19:18:07.625 049 12548.25 20.10 55264.53 88888.00 2008-02-18 19:18:07.750 049 12548.20 20.10 55264.50 88888.00 2008-02-18 19:18:07.875 049 12548.17 20.15 55264.50 88888.00 2008-02-18 19:18:08.000 049 12548.20 20.10 55264.47 88888.00 2008-02-18 19:18:08.125 049 12548.27 20.12 55264.47 88888.00 2008-02-18 19:18:08.250 049 12548.25 20.15 55264.47 88888.00 2008-02-18 19:18:08.375 049 12548.27 20.18 55264.50 88888.00 2008-02-18 19:18:08.500 049 12548.27 20.20 55264.50 88888.00 2008-02-18 19:18:08.625 049 12548.33 20.27 55264.47 88888.00 2008-02-18 19:18:08.750 049 12548.33 20.23 55264.45 88888.00 2008-02-18 19:18:08.875 049 12548.35 20.20 55264.47 88888.00 2008-02-18 19:18:09.000 049 12548.35 20.20 55264.45 88888.00 2008-02-18 19:18:09.125 049 12548.45 20.27 55264.47 88888.00 2008-02-18 19:18:09.250 049 12548.50 20.32 55264.47 88888.00 2008-02-18 19:18:09.375 049 12548.52 20.27 55264.45 88888.00 2008-02-18 19:18:09.500 049 12548.55 20.20 55264.43 88888.00 2008-02-18 19:18:09.625 049 12548.62 20.32 55264.47 88888.00 2008-02-18 19:18:09.750 049 12548.67 20.35 55264.50 88888.00 2008-02-18 19:18:09.875 049 12548.73 20.35 55264.50 88888.00 2008-02-18 19:18:10.000 049 12548.73 20.32 55264.45 88888.00 2008-02-18 19:18:10.125 049 12548.77 20.32 55264.45 88888.00 2008-02-18 19:18:10.250 049 12548.73 20.30 55264.43 88888.00 2008-02-18 19:18:10.375 049 12548.80 20.32 55264.40 88888.00 2008-02-18 19:18:10.500 049 12548.90 20.35 55264.43 88888.00 2008-02-18 19:18:10.625 049 12548.95 20.38 55264.43 88888.00 2008-02-18 19:18:10.750 049 12548.95 20.40 55264.43 88888.00 2008-02-18 19:18:10.875 049 12548.92 20.27 55264.38 88888.00 2008-02-18 19:18:11.000 049 12549.00 20.30 55264.35 88888.00 2008-02-18 19:18:11.125 049 12549.02 20.32 55264.38 88888.00 2008-02-18 19:18:11.250 049 12549.02 20.30 55264.35 88888.00 2008-02-18 19:18:11.375 049 12549.15 20.32 55264.38 88888.00 2008-02-18 19:18:11.500 049 12549.17 20.30 55264.35 88888.00 2008-02-18 19:18:11.625 049 12549.17 20.25 55264.32 88888.00 2008-02-18 19:18:11.750 049 12549.25 20.30 55264.38 88888.00 2008-02-18 19:18:11.875 049 12549.33 20.27 55264.32 88888.00 2008-02-18 19:18:12.000 049 12549.35 20.15 55264.28 88888.00 2008-02-18 19:18:12.125 049 12549.38 20.15 55264.28 88888.00 2008-02-18 19:18:12.250 049 12549.48 20.15 55264.30 88888.00 2008-02-18 19:18:12.375 049 12549.58 20.25 55264.30 88888.00 2008-02-18 19:18:12.500 049 12549.58 20.20 55264.30 88888.00 2008-02-18 19:18:12.625 049 12549.62 20.18 55264.28 88888.00 2008-02-18 19:18:12.750 049 12549.65 20.15 55264.22 88888.00 2008-02-18 19:18:12.875 049 12549.60 20.07 55264.20 88888.00 2008-02-18 19:18:13.000 049 12549.65 20.07 55264.20 88888.00 2008-02-18 19:18:13.125 049 12549.70 20.12 55264.25 88888.00 2008-02-18 19:18:13.250 049 12549.73 20.07 55264.22 88888.00 2008-02-18 19:18:13.375 049 12549.80 20.07 55264.22 88888.00 2008-02-18 19:18:13.500 049 12549.88 20.10 55264.20 88888.00 2008-02-18 19:18:13.625 049 12549.95 20.12 55264.22 88888.00 2008-02-18 19:18:13.750 049 12550.00 20.07 55264.18 88888.00 2008-02-18 19:18:13.875 049 12549.98 20.00 55264.18 88888.00 2008-02-18 19:18:14.000 049 12550.00 19.95 55264.15 88888.00 2008-02-18 19:18:14.125 049 12550.00 19.95 55264.18 88888.00 2008-02-18 19:18:14.250 049 12550.02 19.93 55264.18 88888.00 2008-02-18 19:18:14.375 049 12550.12 19.93 55264.18 88888.00 2008-02-18 19:18:14.500 049 12550.15 19.90 55264.18 88888.00 2008-02-18 19:18:14.625 049 12550.17 19.85 55264.18 88888.00 2008-02-18 19:18:14.750 049 12550.20 19.82 55264.18 88888.00 2008-02-18 19:18:14.875 049 12550.30 19.80 55264.20 88888.00 2008-02-18 19:18:15.000 049 12550.30 19.82 55264.18 88888.00 2008-02-18 19:18:15.125 049 12550.23 19.75 55264.12 88888.00 2008-02-18 19:18:15.250 049 12550.15 19.68 55264.12 88888.00 2008-02-18 19:18:15.375 049 12550.20 19.65 55264.15 88888.00 2008-02-18 19:18:15.500 049 12550.27 19.70 55264.18 88888.00 2008-02-18 19:18:15.625 049 12550.35 19.70 55264.15 88888.00 2008-02-18 19:18:15.750 049 12550.40 19.62 55264.15 88888.00 2008-02-18 19:18:15.875 049 12550.40 19.57 55264.12 88888.00 2008-02-18 19:18:16.000 049 12550.38 19.52 55264.12 88888.00 2008-02-18 19:18:16.125 049 12550.38 19.52 55264.15 88888.00 2008-02-18 19:18:16.250 049 12550.40 19.50 55264.12 88888.00 2008-02-18 19:18:16.375 049 12550.48 19.40 55264.07 88888.00 2008-02-18 19:18:16.500 049 12550.55 19.38 55264.10 88888.00 2008-02-18 19:18:16.625 049 12550.62 19.40 55264.12 88888.00 2008-02-18 19:18:16.750 049 12550.62 19.32 55264.10 88888.00 2008-02-18 19:18:16.875 049 12550.62 19.25 55264.07 88888.00 2008-02-18 19:18:17.000 049 12550.65 19.20 55264.05 88888.00 2008-02-18 19:18:17.125 049 12550.70 19.20 55264.10 88888.00 2008-02-18 19:18:17.250 049 12550.67 19.15 55264.07 88888.00 2008-02-18 19:18:17.375 049 12550.73 19.18 55264.10 88888.00 2008-02-18 19:18:17.500 049 12550.73 19.12 55264.10 88888.00 2008-02-18 19:18:17.625 049 12550.70 19.02 55264.07 88888.00 2008-02-18 19:18:17.750 049 12550.70 19.00 55264.07 88888.00 2008-02-18 19:18:17.875 049 12550.73 19.05 55264.07 88888.00 2008-02-18 19:18:18.000 049 12550.73 19.02 55264.07 88888.00 2008-02-18 19:18:18.125 049 12550.65 18.98 55264.10 88888.00 2008-02-18 19:18:18.250 049 12550.67 18.90 55264.05 88888.00 2008-02-18 19:18:18.375 049 12550.77 18.88 55264.07 88888.00 2008-02-18 19:18:18.500 049 12550.80 18.88 55264.07 88888.00 2008-02-18 19:18:18.625 049 12550.75 18.80 55264.03 88888.00 2008-02-18 19:18:18.750 049 12550.80 18.75 55264.03 88888.00 2008-02-18 19:18:18.875 049 12550.80 18.77 55264.05 88888.00 2008-02-18 19:18:19.000 049 12550.80 18.70 55264.05 88888.00 2008-02-18 19:18:19.125 049 12550.83 18.68 55264.05 88888.00 2008-02-18 19:18:19.250 049 12550.80 18.68 55264.07 88888.00 2008-02-18 19:18:19.375 049 12550.80 18.57 55264.07 88888.00 2008-02-18 19:18:19.500 049 12550.80 18.55 55264.07 88888.00 2008-02-18 19:18:19.625 049 12550.75 18.55 55264.05 88888.00 2008-02-18 19:18:19.750 049 12550.70 18.45 55264.05 88888.00 2008-02-18 19:18:19.875 049 12550.70 18.43 55264.03 88888.00 2008-02-18 19:18:20.000 049 12550.67 18.43 55264.00 88888.00 2008-02-18 19:18:20.125 049 12550.70 18.43 55264.05 88888.00 2008-02-18 19:18:20.250 049 12550.62 18.32 55264.05 88888.00 2008-02-18 19:18:20.375 049 12550.65 18.30 55264.05 88888.00 2008-02-18 19:18:20.500 049 12550.67 18.30 55264.03 88888.00 2008-02-18 19:18:20.625 049 12550.67 18.27 55264.03 88888.00 2008-02-18 19:18:20.750 049 12550.70 18.30 55264.07 88888.00 2008-02-18 19:18:20.875 049 12550.67 18.25 55264.07 88888.00 2008-02-18 19:18:21.000 049 12550.62 18.27 55264.07 88888.00 2008-02-18 19:18:21.125 049 12550.65 18.25 55264.10 88888.00 2008-02-18 19:18:21.250 049 12550.58 18.18 55264.07 88888.00 2008-02-18 19:18:21.375 049 12550.62 18.12 55264.07 88888.00 2008-02-18 19:18:21.500 049 12550.60 18.15 55264.10 88888.00 2008-02-18 19:18:21.625 049 12550.60 18.18 55264.12 88888.00 2008-02-18 19:18:21.750 049 12550.67 18.15 55264.12 88888.00 2008-02-18 19:18:21.875 049 12550.70 18.10 55264.10 88888.00 2008-02-18 19:18:22.000 049 12550.67 18.07 55264.07 88888.00 2008-02-18 19:18:22.125 049 12550.65 18.10 55264.10 88888.00 2008-02-18 19:18:22.250 049 12550.52 18.00 55264.07 88888.00 2008-02-18 19:18:22.375 049 12550.52 17.98 55264.07 88888.00 2008-02-18 19:18:22.500 049 12550.55 18.00 55264.07 88888.00 2008-02-18 19:18:22.625 049 12550.55 18.00 55264.10 88888.00 2008-02-18 19:18:22.750 049 12550.50 17.90 55264.07 88888.00 2008-02-18 19:18:22.875 049 12550.45 17.82 55264.03 88888.00 2008-02-18 19:18:23.000 049 12550.48 17.82 55264.00 88888.00 2008-02-18 19:18:23.125 049 12550.55 17.88 55264.05 88888.00 2008-02-18 19:18:23.250 049 12550.52 17.93 55264.07 88888.00 2008-02-18 19:18:23.375 049 12550.55 17.93 55264.07 88888.00 2008-02-18 19:18:23.500 049 12550.50 17.88 55264.10 88888.00 2008-02-18 19:18:23.625 049 12550.42 17.82 55264.10 88888.00 2008-02-18 19:18:23.750 049 12550.38 17.77 55264.07 88888.00 2008-02-18 19:18:23.875 049 12550.40 17.77 55264.05 88888.00 2008-02-18 19:18:24.000 049 12550.42 17.82 55264.07 88888.00 2008-02-18 19:18:24.125 049 12550.42 17.80 55264.07 88888.00 2008-02-18 19:18:24.250 049 12550.35 17.75 55264.05 88888.00 2008-02-18 19:18:24.375 049 12550.33 17.75 55264.07 88888.00 2008-02-18 19:18:24.500 049 12550.30 17.80 55264.10 88888.00 2008-02-18 19:18:24.625 049 12550.38 17.75 55264.10 88888.00 2008-02-18 19:18:24.750 049 12550.38 17.73 55264.10 88888.00 2008-02-18 19:18:24.875 049 12550.40 17.70 55264.07 88888.00 2008-02-18 19:18:25.000 049 12550.33 17.68 55264.07 88888.00 2008-02-18 19:18:25.125 049 12550.30 17.68 55264.12 88888.00 2008-02-18 19:18:25.250 049 12550.38 17.68 55264.10 88888.00 2008-02-18 19:18:25.375 049 12550.35 17.60 55264.10 88888.00 2008-02-18 19:18:25.500 049 12550.27 17.60 55264.07 88888.00 2008-02-18 19:18:25.625 049 12550.27 17.65 55264.07 88888.00 2008-02-18 19:18:25.750 049 12550.33 17.60 55264.05 88888.00 2008-02-18 19:18:25.875 049 12550.27 17.52 55264.07 88888.00 2008-02-18 19:18:26.000 049 12550.23 17.52 55264.07 88888.00 2008-02-18 19:18:26.125 049 12550.20 17.60 55264.10 88888.00 2008-02-18 19:18:26.250 049 12550.20 17.68 55264.12 88888.00 2008-02-18 19:18:26.375 049 12550.25 17.65 55264.07 88888.00 2008-02-18 19:18:26.500 049 12550.17 17.57 55264.07 88888.00 2008-02-18 19:18:26.625 049 12550.12 17.65 55264.10 88888.00 2008-02-18 19:18:26.750 049 12550.08 17.62 55264.10 88888.00 2008-02-18 19:18:26.875 049 12549.95 17.57 55264.10 88888.00 2008-02-18 19:18:27.000 049 12549.98 17.57 55264.05 88888.00 2008-02-18 19:18:27.125 049 12550.00 17.60 55264.10 88888.00 2008-02-18 19:18:27.250 049 12549.92 17.52 55264.10 88888.00 2008-02-18 19:18:27.375 049 12549.98 17.52 55264.07 88888.00 2008-02-18 19:18:27.500 049 12549.98 17.55 55264.10 88888.00 2008-02-18 19:18:27.625 049 12549.95 17.60 55264.15 88888.00 2008-02-18 19:18:27.750 049 12549.92 17.65 55264.15 88888.00 2008-02-18 19:18:27.875 049 12549.85 17.60 55264.07 88888.00 2008-02-18 19:18:28.000 049 12549.85 17.55 55264.05 88888.00 2008-02-18 19:18:28.125 049 12549.90 17.55 55264.07 88888.00 2008-02-18 19:18:28.250 049 12549.83 17.57 55264.07 88888.00 2008-02-18 19:18:28.375 049 12549.85 17.68 55264.10 88888.00 2008-02-18 19:18:28.500 049 12549.85 17.62 55264.10 88888.00 2008-02-18 19:18:28.625 049 12549.83 17.60 55264.10 88888.00 2008-02-18 19:18:28.750 049 12549.80 17.60 55264.07 88888.00 2008-02-18 19:18:28.875 049 12549.83 17.62 55264.12 88888.00 2008-02-18 19:18:29.000 049 12549.85 17.65 55264.10 88888.00 2008-02-18 19:18:29.125 049 12549.80 17.62 55264.10 88888.00 2008-02-18 19:18:29.250 049 12549.75 17.70 55264.12 88888.00 2008-02-18 19:18:29.375 049 12549.75 17.70 55264.12 88888.00 2008-02-18 19:18:29.500 049 12549.70 17.65 55264.10 88888.00 2008-02-18 19:18:29.625 049 12549.62 17.68 55264.12 88888.00 2008-02-18 19:18:29.750 049 12549.55 17.65 55264.12 88888.00 2008-02-18 19:18:29.875 049 12549.55 17.70 55264.15 88888.00 2008-02-18 19:18:30.000 049 12549.62 17.77 55264.18 88888.00 2008-02-18 19:18:30.125 049 12549.58 17.77 55264.18 88888.00 2008-02-18 19:18:30.250 049 12549.45 17.75 55264.15 88888.00 2008-02-18 19:18:30.375 049 12549.50 17.73 55264.15 88888.00 2008-02-18 19:18:30.500 049 12549.50 17.77 55264.18 88888.00 2008-02-18 19:18:30.625 049 12549.52 17.80 55264.18 88888.00 2008-02-18 19:18:30.750 049 12549.45 17.80 55264.18 88888.00 2008-02-18 19:18:30.875 049 12549.35 17.80 55264.15 88888.00 2008-02-18 19:18:31.000 049 12549.38 17.85 55264.18 88888.00 2008-02-18 19:18:31.125 049 12549.33 17.88 55264.18 88888.00 2008-02-18 19:18:31.250 049 12549.33 17.82 55264.22 88888.00 2008-02-18 19:18:31.375 049 12549.30 17.88 55264.20 88888.00 2008-02-18 19:18:31.500 049 12549.33 17.98 55264.22 88888.00 2008-02-18 19:18:31.625 049 12549.30 17.95 55264.22 88888.00 2008-02-18 19:18:31.750 049 12549.17 17.88 55264.20 88888.00 2008-02-18 19:18:31.875 049 12549.12 17.90 55264.22 88888.00 2008-02-18 19:18:32.000 049 12549.17 17.98 55264.22 88888.00 2008-02-18 19:18:32.125 049 12549.12 18.00 55264.22 88888.00 2008-02-18 19:18:32.250 049 12549.12 18.05 55264.22 88888.00 2008-02-18 19:18:32.375 049 12549.15 18.05 55264.25 88888.00 2008-02-18 19:18:32.500 049 12549.05 18.05 55264.22 88888.00 2008-02-18 19:18:32.625 049 12549.00 18.00 55264.20 88888.00 2008-02-18 19:18:32.750 049 12548.95 18.00 55264.20 88888.00 2008-02-18 19:18:32.875 049 12548.95 18.05 55264.20 88888.00 2008-02-18 19:18:33.000 049 12548.92 18.10 55264.22 88888.00 2008-02-18 19:18:33.125 049 12548.95 18.12 55264.25 88888.00 2008-02-18 19:18:33.250 049 12548.98 18.18 55264.28 88888.00 2008-02-18 19:18:33.375 049 12548.98 18.23 55264.25 88888.00 2008-02-18 19:18:33.500 049 12548.85 18.15 55264.22 88888.00 2008-02-18 19:18:33.625 049 12548.83 18.18 55264.28 88888.00 2008-02-18 19:18:33.750 049 12548.85 18.25 55264.30 88888.00 2008-02-18 19:18:33.875 049 12548.85 18.25 55264.30 88888.00 2008-02-18 19:18:34.000 049 12548.77 18.25 55264.30 88888.00 2008-02-18 19:18:34.125 049 12548.75 18.30 55264.32 88888.00 2008-02-18 19:18:34.250 049 12548.75 18.32 55264.30 88888.00 2008-02-18 19:18:34.375 049 12548.77 18.35 55264.28 88888.00 2008-02-18 19:18:34.500 049 12548.75 18.38 55264.28 88888.00 2008-02-18 19:18:34.625 049 12548.67 18.40 55264.32 88888.00 2008-02-18 19:18:34.750 049 12548.65 18.38 55264.35 88888.00 2008-02-18 19:18:34.875 049 12548.65 18.43 55264.35 88888.00 2008-02-18 19:18:35.000 049 12548.67 18.45 55264.35 88888.00 2008-02-18 19:18:35.125 049 12548.65 18.45 55264.35 88888.00 2008-02-18 19:18:35.250 049 12548.60 18.43 55264.32 88888.00 2008-02-18 19:18:35.375 049 12548.62 18.43 55264.30 88888.00 2008-02-18 19:18:35.500 049 12548.52 18.43 55264.35 88888.00 2008-02-18 19:18:35.625 049 12548.55 18.48 55264.38 88888.00 2008-02-18 19:18:35.750 049 12548.58 18.55 55264.35 88888.00 2008-02-18 19:18:35.875 049 12548.52 18.52 55264.32 88888.00 2008-02-18 19:18:36.000 049 12548.40 18.52 55264.32 88888.00 2008-02-18 19:18:36.125 049 12548.35 18.50 55264.35 88888.00 2008-02-18 19:18:36.250 049 12548.35 18.55 55264.35 88888.00 2008-02-18 19:18:36.375 049 12548.42 18.62 55264.35 88888.00 2008-02-18 19:18:36.500 049 12548.42 18.68 55264.35 88888.00 2008-02-18 19:18:36.625 049 12548.40 18.65 55264.32 88888.00 2008-02-18 19:18:36.750 049 12548.38 18.62 55264.32 88888.00 2008-02-18 19:18:36.875 049 12548.42 18.62 55264.38 88888.00 2008-02-18 19:18:37.000 049 12548.40 18.68 55264.32 88888.00 2008-02-18 19:18:37.125 049 12548.42 18.70 55264.35 88888.00 2008-02-18 19:18:37.250 049 12548.35 18.75 55264.40 88888.00 2008-02-18 19:18:37.375 049 12548.42 18.73 55264.40 88888.00 2008-02-18 19:18:37.500 049 12548.50 18.77 55264.40 88888.00 2008-02-18 19:18:37.625 049 12548.50 18.80 55264.43 88888.00 2008-02-18 19:18:37.750 049 12548.48 18.85 55264.45 88888.00 2008-02-18 19:18:37.875 049 12548.40 18.77 55264.40 88888.00 2008-02-18 19:18:38.000 049 12548.38 18.77 55264.40 88888.00 2008-02-18 19:18:38.125 049 12548.38 18.82 55264.45 88888.00 2008-02-18 19:18:38.250 049 12548.33 18.90 55264.45 88888.00 2008-02-18 19:18:38.375 049 12548.33 18.88 55264.40 88888.00 2008-02-18 19:18:38.500 049 12548.33 18.85 55264.40 88888.00 2008-02-18 19:18:38.625 049 12548.38 18.82 55264.40 88888.00 2008-02-18 19:18:38.750 049 12548.38 18.88 55264.38 88888.00 2008-02-18 19:18:38.875 049 12548.33 18.82 55264.38 88888.00 2008-02-18 19:18:39.000 049 12548.38 18.85 55264.40 88888.00 2008-02-18 19:18:39.125 049 12548.45 18.88 55264.43 88888.00 2008-02-18 19:18:39.250 049 12548.40 18.90 55264.43 88888.00 2008-02-18 19:18:39.375 049 12548.45 18.88 55264.40 88888.00 2008-02-18 19:18:39.500 049 12548.45 18.88 55264.38 88888.00 2008-02-18 19:18:39.625 049 12548.40 18.93 55264.40 88888.00 2008-02-18 19:18:39.750 049 12548.38 18.88 55264.38 88888.00 2008-02-18 19:18:39.875 049 12548.48 18.88 55264.43 88888.00 2008-02-18 19:18:40.000 049 12548.50 18.93 55264.40 88888.00 2008-02-18 19:18:40.125 049 12548.42 18.90 55264.43 88888.00 2008-02-18 19:18:40.250 049 12548.50 18.95 55264.45 88888.00 2008-02-18 19:18:40.375 049 12548.52 18.95 55264.45 88888.00 2008-02-18 19:18:40.500 049 12548.45 18.90 55264.47 88888.00 2008-02-18 19:18:40.625 049 12548.42 18.93 55264.50 88888.00 2008-02-18 19:18:40.750 049 12548.50 19.02 55264.47 88888.00 2008-02-18 19:18:40.875 049 12548.50 18.98 55264.47 88888.00 2008-02-18 19:18:41.000 049 12548.38 18.90 55264.45 88888.00 2008-02-18 19:18:41.125 049 12548.42 18.95 55264.43 88888.00 2008-02-18 19:18:41.250 049 12548.50 19.02 55264.45 88888.00 2008-02-18 19:18:41.375 049 12548.67 19.05 55264.47 88888.00 2008-02-18 19:18:41.500 049 12548.67 19.05 55264.45 88888.00 2008-02-18 19:18:41.625 049 12548.67 19.10 55264.45 88888.00 2008-02-18 19:18:41.750 049 12548.58 19.07 55264.45 88888.00 2008-02-18 19:18:41.875 049 12548.50 19.02 55264.45 88888.00 2008-02-18 19:18:42.000 049 12548.45 19.00 55264.45 88888.00 2008-02-18 19:18:42.125 049 12548.48 19.00 55264.43 88888.00 2008-02-18 19:18:42.250 049 12548.50 19.00 55264.40 88888.00 2008-02-18 19:18:42.375 049 12548.55 19.02 55264.43 88888.00 2008-02-18 19:18:42.500 049 12548.62 19.05 55264.47 88888.00 2008-02-18 19:18:42.625 049 12548.65 19.05 55264.45 88888.00 2008-02-18 19:18:42.750 049 12548.62 19.05 55264.45 88888.00 2008-02-18 19:18:42.875 049 12548.70 19.05 55264.45 88888.00 2008-02-18 19:18:43.000 049 12548.77 18.98 55264.43 88888.00 2008-02-18 19:18:43.125 049 12548.75 18.95 55264.43 88888.00 2008-02-18 19:18:43.250 049 12548.67 18.93 55264.43 88888.00 2008-02-18 19:18:43.375 049 12548.75 18.98 55264.43 88888.00 2008-02-18 19:18:43.500 049 12548.75 19.02 55264.40 88888.00 2008-02-18 19:18:43.625 049 12548.75 19.02 55264.40 88888.00 2008-02-18 19:18:43.750 049 12548.75 18.98 55264.40 88888.00 2008-02-18 19:18:43.875 049 12548.75 18.98 55264.40 88888.00 2008-02-18 19:18:44.000 049 12548.85 19.05 55264.43 88888.00 2008-02-18 19:18:44.125 049 12548.88 19.05 55264.43 88888.00 2008-02-18 19:18:44.250 049 12548.83 19.05 55264.45 88888.00 2008-02-18 19:18:44.375 049 12548.88 19.05 55264.43 88888.00 2008-02-18 19:18:44.500 049 12548.83 19.00 55264.40 88888.00 2008-02-18 19:18:44.625 049 12548.83 18.95 55264.40 88888.00 2008-02-18 19:18:44.750 049 12548.85 18.93 55264.38 88888.00 2008-02-18 19:18:44.875 049 12548.83 18.98 55264.38 88888.00 2008-02-18 19:18:45.000 049 12548.85 18.98 55264.40 88888.00 2008-02-18 19:18:45.125 049 12548.90 18.95 55264.40 88888.00 2008-02-18 19:18:45.250 049 12548.90 18.95 55264.43 88888.00 2008-02-18 19:18:45.375 049 12548.88 18.93 55264.38 88888.00 2008-02-18 19:18:45.500 049 12548.83 18.93 55264.38 88888.00 2008-02-18 19:18:45.625 049 12548.90 19.00 55264.43 88888.00 2008-02-18 19:18:45.750 049 12548.92 19.00 55264.43 88888.00 2008-02-18 19:18:45.875 049 12548.95 18.95 55264.38 88888.00 2008-02-18 19:18:46.000 049 12548.98 18.90 55264.35 88888.00 2008-02-18 19:18:46.125 049 12548.98 18.85 55264.38 88888.00 2008-02-18 19:18:46.250 049 12548.98 18.88 55264.38 88888.00 2008-02-18 19:18:46.375 049 12549.08 18.90 55264.40 88888.00 2008-02-18 19:18:46.500 049 12549.12 18.88 55264.35 88888.00 2008-02-18 19:18:46.625 049 12549.12 18.90 55264.38 88888.00 2008-02-18 19:18:46.750 049 12549.10 18.88 55264.38 88888.00 2008-02-18 19:18:46.875 049 12549.02 18.82 55264.32 88888.00 2008-02-18 19:18:47.000 049 12549.00 18.75 55264.28 88888.00 2008-02-18 19:18:47.125 049 12549.02 18.80 55264.35 88888.00 2008-02-18 19:18:47.250 049 12549.05 18.82 55264.38 88888.00 2008-02-18 19:18:47.375 049 12549.12 18.82 55264.35 88888.00 2008-02-18 19:18:47.500 049 12549.12 18.75 55264.32 88888.00 2008-02-18 19:18:47.625 049 12549.12 18.70 55264.30 88888.00 2008-02-18 19:18:47.750 049 12549.12 18.73 55264.32 88888.00 2008-02-18 19:18:47.875 049 12549.17 18.73 55264.35 88888.00 2008-02-18 19:18:48.000 049 12549.23 18.75 55264.32 88888.00 2008-02-18 19:18:48.125 049 12549.30 18.75 55264.35 88888.00 2008-02-18 19:18:48.250 049 12549.23 18.65 55264.30 88888.00 2008-02-18 19:18:48.375 049 12549.15 18.60 55264.28 88888.00 2008-02-18 19:18:48.500 049 12549.15 18.62 55264.28 88888.00 2008-02-18 19:18:48.625 049 12549.33 18.68 55264.32 88888.00 2008-02-18 19:18:48.750 049 12549.38 18.65 55264.32 88888.00 2008-02-18 19:18:48.875 049 12549.42 18.62 55264.32 88888.00 2008-02-18 19:18:49.000 049 12549.50 18.70 55264.35 88888.00 2008-02-18 19:18:49.125 049 12549.42 18.62 55264.38 88888.00 2008-02-18 19:18:49.250 049 12549.35 18.55 55264.35 88888.00 2008-02-18 19:18:49.375 049 12549.38 18.55 55264.32 88888.00 2008-02-18 19:18:49.500 049 12549.38 18.60 55264.32 88888.00 2008-02-18 19:18:49.625 049 12549.40 18.57 55264.32 88888.00 2008-02-18 19:18:49.750 049 12549.45 18.57 55264.32 88888.00 2008-02-18 19:18:49.875 049 12549.52 18.60 55264.30 88888.00 2008-02-18 19:18:50.000 049 12549.58 18.55 55264.32 88888.00 2008-02-18 19:18:50.125 049 12549.52 18.52 55264.32 88888.00 2008-02-18 19:18:50.250 049 12549.52 18.50 55264.32 88888.00 2008-02-18 19:18:50.375 049 12549.52 18.48 55264.28 88888.00 2008-02-18 19:18:50.500 049 12549.55 18.50 55264.28 88888.00 2008-02-18 19:18:50.625 049 12549.60 18.48 55264.30 88888.00 2008-02-18 19:18:50.750 049 12549.65 18.45 55264.32 88888.00 2008-02-18 19:18:50.875 049 12549.65 18.43 55264.30 88888.00 2008-02-18 19:18:51.000 049 12549.67 18.43 55264.32 88888.00 2008-02-18 19:18:51.125 049 12549.70 18.45 55264.30 88888.00 2008-02-18 19:18:51.250 049 12549.62 18.38 55264.30 88888.00 2008-02-18 19:18:51.375 049 12549.67 18.35 55264.30 88888.00 2008-02-18 19:18:51.500 049 12549.70 18.38 55264.32 88888.00 2008-02-18 19:18:51.625 049 12549.88 18.35 55264.32 88888.00 2008-02-18 19:18:51.750 049 12549.83 18.30 55264.32 88888.00 2008-02-18 19:18:51.875 049 12549.80 18.35 55264.30 88888.00 2008-02-18 19:18:52.000 049 12549.95 18.38 55264.30 88888.00 2008-02-18 19:18:52.125 049 12550.00 18.32 55264.25 88888.00 2008-02-18 19:18:52.250 049 12549.95 18.27 55264.28 88888.00 2008-02-18 19:18:52.375 049 12549.92 18.25 55264.28 88888.00 2008-02-18 19:18:52.500 049 12549.98 18.32 55264.28 88888.00 2008-02-18 19:18:52.625 049 12550.02 18.32 55264.28 88888.00 2008-02-18 19:18:52.750 049 12550.00 18.23 55264.22 88888.00 2008-02-18 19:18:52.875 049 12550.02 18.18 55264.22 88888.00 2008-02-18 19:18:53.000 049 12550.08 18.15 55264.20 88888.00 2008-02-18 19:18:53.125 049 12550.12 18.18 55264.22 88888.00 2008-02-18 19:18:53.250 049 12550.15 18.20 55264.25 88888.00 2008-02-18 19:18:53.375 049 12550.17 18.20 55264.22 88888.00 2008-02-18 19:18:53.500 049 12550.25 18.23 55264.25 88888.00 2008-02-18 19:18:53.625 049 12550.35 18.20 55264.25 88888.00 2008-02-18 19:18:53.750 049 12550.42 18.12 55264.20 88888.00 2008-02-18 19:18:53.875 049 12550.48 18.07 55264.22 88888.00 2008-02-18 19:18:54.000 049 12550.55 18.10 55264.22 88888.00 2008-02-18 19:18:54.125 049 12550.50 18.12 55264.25 88888.00 2008-02-18 19:18:54.250 049 12550.45 18.07 55264.20 88888.00 2008-02-18 19:18:54.375 049 12550.52 18.10 55264.22 88888.00 2008-02-18 19:18:54.500 049 12550.60 18.07 55264.22 88888.00 2008-02-18 19:18:54.625 049 12550.67 18.05 55264.22 88888.00 2008-02-18 19:18:54.750 049 12550.62 18.02 55264.18 88888.00 2008-02-18 19:18:54.875 049 12550.58 17.98 55264.15 88888.00 2008-02-18 19:18:55.000 049 12550.58 17.93 55264.15 88888.00 2008-02-18 19:18:55.125 049 12550.75 17.95 55264.18 88888.00 2008-02-18 19:18:55.250 049 12550.88 17.95 55264.20 88888.00 2008-02-18 19:18:55.375 049 12550.95 17.93 55264.18 88888.00 2008-02-18 19:18:55.500 049 12550.90 17.85 55264.12 88888.00 2008-02-18 19:18:55.625 049 12551.00 17.93 55264.10 88888.00 2008-02-18 19:18:55.750 049 12551.12 18.00 55264.12 88888.00 2008-02-18 19:18:55.875 049 12551.15 17.93 55264.12 88888.00 2008-02-18 19:18:56.000 049 12551.12 17.88 55264.07 88888.00 2008-02-18 19:18:56.125 049 12551.17 17.85 55264.07 88888.00 2008-02-18 19:18:56.250 049 12551.23 17.88 55264.05 88888.00 2008-02-18 19:18:56.375 049 12551.27 17.88 55264.05 88888.00 2008-02-18 19:18:56.500 049 12551.27 17.88 55264.05 88888.00 2008-02-18 19:18:56.625 049 12551.27 17.88 55264.03 88888.00 2008-02-18 19:18:56.750 049 12551.33 17.85 55264.03 88888.00 2008-02-18 19:18:56.875 049 12551.33 17.82 55263.97 88888.00 2008-02-18 19:18:57.000 049 12551.35 17.80 55263.95 88888.00 2008-02-18 19:18:57.125 049 12551.38 17.75 55263.95 88888.00 2008-02-18 19:18:57.250 049 12551.52 17.75 55264.00 88888.00 2008-02-18 19:18:57.375 049 12551.80 17.82 55263.97 88888.00 2008-02-18 19:18:57.500 049 12551.83 17.88 55264.03 88888.00 2008-02-18 19:18:57.625 049 12551.83 17.90 55264.00 88888.00 2008-02-18 19:18:57.750 049 12551.75 17.80 55263.93 88888.00 2008-02-18 19:18:57.875 049 12551.80 17.77 55263.95 88888.00 2008-02-18 19:18:58.000 049 12551.88 17.73 55263.93 88888.00 2008-02-18 19:18:58.125 049 12551.98 17.70 55263.90 88888.00 2008-02-18 19:18:58.250 049 12552.02 17.73 55263.90 88888.00 2008-02-18 19:18:58.375 049 12552.12 17.75 55263.90 88888.00 2008-02-18 19:18:58.500 049 12552.20 17.75 55263.90 88888.00 2008-02-18 19:18:58.625 049 12552.25 17.73 55263.88 88888.00 2008-02-18 19:18:58.750 049 12552.33 17.73 55263.85 88888.00 2008-02-18 19:18:58.875 049 12552.40 17.75 55263.88 88888.00 2008-02-18 19:18:59.000 049 12552.45 17.70 55263.88 88888.00 2008-02-18 19:18:59.125 049 12552.52 17.73 55263.85 88888.00 2008-02-18 19:18:59.250 049 12552.45 17.65 55263.80 88888.00 2008-02-18 19:18:59.375 049 12552.55 17.65 55263.80 88888.00 2008-02-18 19:18:59.500 049 12552.65 17.68 55263.80 88888.00 2008-02-18 19:18:59.625 049 12552.75 17.62 55263.78 88888.00 2008-02-18 19:18:59.750 049 12552.83 17.57 55263.78 88888.00 2008-02-18 19:18:59.875 049 12552.90 17.60 55263.78 88888.00 2008-02-18 19:19:00.000 049 12552.98 17.57 55263.72 88888.00 2008-02-18 19:19:00.125 049 12552.92 17.57 55263.72 88888.00 2008-02-18 19:19:00.250 049 12552.95 17.62 55263.75 88888.00 2008-02-18 19:19:00.375 049 12553.05 17.60 55263.72 88888.00 2008-02-18 19:19:00.500 049 12553.20 17.52 55263.68 88888.00 2008-02-18 19:19:00.625 049 12553.25 17.52 55263.65 88888.00 2008-02-18 19:19:00.750 049 12553.35 17.55 55263.68 88888.00 2008-02-18 19:19:00.875 049 12553.50 17.62 55263.68 88888.00 2008-02-18 19:19:01.000 049 12553.58 17.55 55263.65 88888.00 2008-02-18 19:19:01.125 049 12553.52 17.45 55263.57 88888.00 2008-02-18 19:19:01.250 049 12553.50 17.48 55263.57 88888.00 2008-02-18 19:19:01.375 049 12553.58 17.50 55263.57 88888.00 2008-02-18 19:19:01.500 049 12553.67 17.43 55263.57 88888.00 2008-02-18 19:19:01.625 049 12553.67 17.30 55263.50 88888.00 2008-02-18 19:19:01.750 049 12553.75 17.30 55263.53 88888.00 2008-02-18 19:19:01.875 049 12553.88 17.30 55263.53 88888.00 2008-02-18 19:19:02.000 049 12553.98 17.32 55263.53 88888.00 2008-02-18 19:19:02.125 049 12554.00 17.38 55263.55 88888.00 2008-02-18 19:19:02.250 049 12554.00 17.35 55263.55 88888.00 2008-02-18 19:19:02.375 049 12554.08 17.35 55263.55 88888.00 2008-02-18 19:19:02.500 049 12554.17 17.30 55263.53 88888.00 2008-02-18 19:19:02.625 049 12554.27 17.25 55263.53 88888.00 2008-02-18 19:19:02.750 049 12554.25 17.20 55263.50 88888.00 2008-02-18 19:19:02.875 049 12554.25 17.20 55263.47 88888.00 2008-02-18 19:19:03.000 049 12554.35 17.15 55263.47 88888.00 2008-02-18 19:19:03.125 049 12554.38 17.12 55263.47 88888.00 2008-02-18 19:19:03.250 049 12554.45 17.10 55263.50 88888.00 2008-02-18 19:19:03.375 049 12554.48 17.07 55263.45 88888.00 2008-02-18 19:19:03.500 049 12554.55 17.10 55263.47 88888.00 2008-02-18 19:19:03.625 049 12554.62 17.07 55263.45 88888.00 2008-02-18 19:19:03.750 049 12554.65 17.05 55263.47 88888.00 2008-02-18 19:19:03.875 049 12554.65 17.02 55263.45 88888.00 2008-02-18 19:19:04.000 049 12554.62 16.90 55263.40 88888.00 2008-02-18 19:19:04.125 049 12554.70 16.90 55263.43 88888.00 2008-02-18 19:19:04.250 049 12554.77 16.93 55263.45 88888.00 2008-02-18 19:19:04.375 049 12554.88 16.95 55263.40 88888.00 2008-02-18 19:19:04.500 049 12554.92 16.88 55263.38 88888.00 2008-02-18 19:19:04.625 049 12554.92 16.82 55263.35 88888.00 2008-02-18 19:19:04.750 049 12554.95 16.73 55263.35 88888.00 2008-02-18 19:19:04.875 049 12554.98 16.68 55263.32 88888.00 2008-02-18 19:19:05.000 049 12555.10 16.73 55263.35 88888.00 2008-02-18 19:19:05.125 049 12555.23 16.75 55263.40 88888.00 2008-02-18 19:19:05.250 049 12555.25 16.62 55263.38 88888.00 2008-02-18 19:19:05.375 049 12555.30 16.60 55263.38 88888.00 2008-02-18 19:19:05.500 049 12555.30 16.55 55263.32 88888.00 2008-02-18 19:19:05.625 049 12555.27 16.52 55263.35 88888.00 2008-02-18 19:19:05.750 049 12555.30 16.48 55263.35 88888.00 2008-02-18 19:19:05.875 049 12555.40 16.43 55263.35 88888.00 2008-02-18 19:19:06.000 049 12555.40 16.48 55263.35 88888.00 2008-02-18 19:19:06.125 049 12555.40 16.40 55263.32 88888.00 2008-02-18 19:19:06.250 049 12555.40 16.35 55263.32 88888.00 2008-02-18 19:19:06.375 049 12555.48 16.30 55263.32 88888.00 2008-02-18 19:19:06.500 049 12555.48 16.25 55263.30 88888.00 2008-02-18 19:19:06.625 049 12555.52 16.25 55263.30 88888.00 2008-02-18 19:19:06.750 049 12555.55 16.25 55263.30 88888.00 2008-02-18 19:19:06.875 049 12555.58 16.18 55263.30 88888.00 2008-02-18 19:19:07.000 049 12555.62 16.15 55263.30 88888.00 2008-02-18 19:19:07.125 049 12555.65 16.15 55263.32 88888.00 2008-02-18 19:19:07.250 049 12555.65 16.07 55263.30 88888.00 2008-02-18 19:19:07.375 049 12555.75 16.05 55263.30 88888.00 2008-02-18 19:19:07.500 049 12555.77 16.02 55263.35 88888.00 2008-02-18 19:19:07.625 049 12555.80 16.00 55263.35 88888.00 2008-02-18 19:19:07.750 049 12555.80 15.95 55263.32 88888.00 2008-02-18 19:19:07.875 049 12555.80 15.88 55263.30 88888.00 2008-02-18 19:19:08.000 049 12555.83 15.82 55263.32 88888.00 2008-02-18 19:19:08.125 049 12555.77 15.82 55263.32 88888.00 2008-02-18 19:19:08.250 049 12555.77 15.75 55263.32 88888.00 2008-02-18 19:19:08.375 049 12555.73 15.70 55263.28 88888.00 2008-02-18 19:19:08.500 049 12555.75 15.65 55263.30 88888.00 2008-02-18 19:19:08.625 049 12555.77 15.55 55263.25 88888.00 2008-02-18 19:19:08.750 049 12555.77 15.53 55263.30 88888.00 2008-02-18 19:19:08.875 049 12555.83 15.50 55263.32 88888.00 2008-02-18 19:19:09.000 049 12555.90 15.53 55263.35 88888.00 2008-02-18 19:19:09.125 049 12555.92 15.53 55263.38 88888.00 2008-02-18 19:19:09.250 049 12555.92 15.38 55263.32 88888.00 2008-02-18 19:19:09.375 049 12555.95 15.32 55263.35 88888.00 2008-02-18 19:19:09.500 049 12555.95 15.32 55263.35 88888.00 2008-02-18 19:19:09.625 049 12555.85 15.28 55263.35 88888.00 2008-02-18 19:19:09.750 049 12555.80 15.25 55263.35 88888.00 2008-02-18 19:19:09.875 049 12555.80 15.22 55263.32 88888.00 2008-02-18 19:19:10.000 049 12555.85 15.20 55263.38 88888.00 2008-02-18 19:19:10.125 049 12555.90 15.20 55263.38 88888.00 2008-02-18 19:19:10.250 049 12555.90 15.25 55263.45 88888.00 2008-02-18 19:19:10.375 049 12555.88 15.22 55263.43 88888.00 2008-02-18 19:19:10.500 049 12555.80 15.12 55263.43 88888.00 2008-02-18 19:19:10.625 049 12555.83 15.03 55263.40 88888.00 2008-02-18 19:19:10.750 049 12555.83 15.03 55263.43 88888.00 2008-02-18 19:19:10.875 049 12555.80 15.05 55263.43 88888.00 2008-02-18 19:19:11.000 049 12555.85 15.00 55263.45 88888.00 2008-02-18 19:19:11.125 049 12555.92 14.97 55263.45 88888.00 2008-02-18 19:19:11.250 049 12555.75 14.80 55263.45 88888.00 2008-02-18 19:19:11.375 049 12555.73 14.78 55263.43 88888.00 2008-02-18 19:19:11.500 049 12555.67 14.78 55263.43 88888.00 2008-02-18 19:19:11.625 049 12555.73 14.75 55263.47 88888.00 2008-02-18 19:19:11.750 049 12555.75 14.70 55263.50 88888.00 2008-02-18 19:19:11.875 049 12555.73 14.68 55263.50 88888.00 2008-02-18 19:19:12.000 049 12555.75 14.70 55263.50 88888.00 2008-02-18 19:19:12.125 049 12555.67 14.65 55263.53 88888.00 2008-02-18 19:19:12.250 049 12555.62 14.62 55263.57 88888.00 2008-02-18 19:19:12.375 049 12555.73 14.60 55263.57 88888.00 2008-02-18 19:19:12.500 049 12555.67 14.53 55263.55 88888.00 2008-02-18 19:19:12.625 049 12555.62 14.47 55263.55 88888.00 2008-02-18 19:19:12.750 049 12555.65 14.47 55263.60 88888.00 2008-02-18 19:19:12.875 049 12555.65 14.50 55263.57 88888.00 2008-02-18 19:19:13.000 049 12555.65 14.47 55263.57 88888.00 2008-02-18 19:19:13.125 049 12555.62 14.45 55263.60 88888.00 2008-02-18 19:19:13.250 049 12555.52 14.35 55263.62 88888.00 2008-02-18 19:19:13.375 049 12555.50 14.30 55263.62 88888.00 2008-02-18 19:19:13.500 049 12555.52 14.32 55263.65 88888.00 2008-02-18 19:19:13.625 049 12555.52 14.32 55263.68 88888.00 2008-02-18 19:19:13.750 049 12555.35 14.22 55263.68 88888.00 2008-02-18 19:19:13.875 049 12555.25 14.18 55263.65 88888.00 2008-02-18 19:19:14.000 049 12555.33 14.20 55263.68 88888.00 2008-02-18 19:19:14.125 049 12555.40 14.22 55263.75 88888.00 2008-02-18 19:19:14.250 049 12555.30 14.18 55263.72 88888.00 2008-02-18 19:19:14.375 049 12555.25 14.15 55263.75 88888.00 2008-02-18 19:19:14.500 049 12555.23 14.15 55263.75 88888.00 2008-02-18 19:19:14.625 049 12555.20 14.12 55263.80 88888.00 2008-02-18 19:19:14.750 049 12555.12 14.07 55263.80 88888.00 2008-02-18 19:19:14.875 049 12555.05 14.03 55263.80 88888.00 2008-02-18 19:19:15.000 049 12555.00 14.00 55263.82 88888.00 2008-02-18 19:19:15.125 049 12554.98 14.05 55263.90 88888.00 2008-02-18 19:19:15.250 049 12554.88 14.00 55263.85 88888.00 2008-02-18 19:19:15.375 049 12554.83 13.95 55263.90 88888.00 2008-02-18 19:19:15.500 049 12554.77 13.97 55263.95 88888.00 2008-02-18 19:19:15.625 049 12554.80 13.95 55263.95 88888.00 2008-02-18 19:19:15.750 049 12554.80 13.95 55263.93 88888.00 2008-02-18 19:19:15.875 049 12554.77 13.93 55263.93 88888.00 2008-02-18 19:19:16.000 049 12554.70 13.88 55263.95 88888.00 2008-02-18 19:19:16.125 049 12554.58 13.88 55263.95 88888.00 2008-02-18 19:19:16.250 049 12554.48 13.88 55264.00 88888.00 2008-02-18 19:19:16.375 049 12554.45 13.85 55264.03 88888.00 2008-02-18 19:19:16.500 049 12554.38 13.85 55264.00 88888.00 2008-02-18 19:19:16.625 049 12554.25 13.80 55264.03 88888.00 2008-02-18 19:19:16.750 049 12554.25 13.82 55264.12 88888.00 2008-02-18 19:19:16.875 049 12554.23 13.85 55264.15 88888.00 2008-02-18 19:19:17.000 049 12554.17 13.78 55264.10 88888.00 2008-02-18 19:19:17.125 049 12554.05 13.78 55264.12 88888.00 2008-02-18 19:19:17.250 049 12553.95 13.82 55264.22 88888.00 2008-02-18 19:19:17.375 049 12553.95 13.80 55264.20 88888.00 2008-02-18 19:19:17.500 049 12553.92 13.78 55264.22 88888.00 2008-02-18 19:19:17.625 049 12553.85 13.75 55264.20 88888.00 2008-02-18 19:19:17.750 049 12553.73 13.68 55264.20 88888.00 2008-02-18 19:19:17.875 049 12553.67 13.70 55264.22 88888.00 2008-02-18 19:19:18.000 049 12553.65 13.70 55264.25 88888.00 2008-02-18 19:19:18.125 049 12553.58 13.70 55264.28 88888.00 2008-02-18 19:19:18.250 049 12553.50 13.70 55264.35 88888.00 2008-02-18 19:19:18.375 049 12553.48 13.68 55264.32 88888.00 2008-02-18 19:19:18.500 049 12553.35 13.62 55264.30 88888.00 2008-02-18 19:19:18.625 049 12553.25 13.60 55264.35 88888.00 2008-02-18 19:19:18.750 049 12553.15 13.62 55264.38 88888.00 2008-02-18 19:19:18.875 049 12553.10 13.65 55264.40 88888.00 2008-02-18 19:19:19.000 049 12553.05 13.68 55264.40 88888.00 2008-02-18 19:19:19.125 049 12552.98 13.68 55264.45 88888.00 2008-02-18 19:19:19.250 049 12552.88 13.60 55264.47 88888.00 2008-02-18 19:19:19.375 049 12552.83 13.62 55264.45 88888.00 2008-02-18 19:19:19.500 049 12552.67 13.62 55264.45 88888.00 2008-02-18 19:19:19.625 049 12552.60 13.65 55264.45 88888.00 2008-02-18 19:19:19.750 049 12552.62 13.65 55264.50 88888.00 2008-02-18 19:19:19.875 049 12552.50 13.60 55264.55 88888.00 2008-02-18 19:19:20.000 049 12552.40 13.62 55264.60 88888.00 2008-02-18 19:19:20.125 049 12552.38 13.70 55264.62 88888.00 2008-02-18 19:19:20.250 049 12552.27 13.65 55264.65 88888.00 2008-02-18 19:19:20.375 049 12552.23 13.65 55264.65 88888.00 2008-02-18 19:19:20.500 049 12552.15 13.62 55264.65 88888.00 2008-02-18 19:19:20.625 049 12552.02 13.62 55264.65 88888.00 2008-02-18 19:19:20.750 049 12551.95 13.62 55264.68 88888.00 2008-02-18 19:19:20.875 049 12551.88 13.68 55264.70 88888.00 2008-02-18 19:19:21.000 049 12551.77 13.70 55264.75 88888.00 2008-02-18 19:19:21.125 049 12551.75 13.72 55264.75 88888.00 2008-02-18 19:19:21.250 049 12551.62 13.70 55264.75 88888.00 2008-02-18 19:19:21.375 049 12551.60 13.70 55264.80 88888.00 2008-02-18 19:19:21.500 049 12551.50 13.70 55264.82 88888.00 2008-02-18 19:19:21.625 049 12551.38 13.70 55264.85 88888.00 2008-02-18 19:19:21.750 049 12551.33 13.72 55264.85 88888.00 2008-02-18 19:19:21.875 049 12551.27 13.75 55264.90 88888.00 2008-02-18 19:19:22.000 049 12551.23 13.75 55264.90 88888.00 2008-02-18 19:19:22.125 049 12551.20 13.78 55264.93 88888.00 2008-02-18 19:19:22.250 049 12551.10 13.80 55264.90 88888.00 2008-02-18 19:19:22.375 049 12551.00 13.82 55264.97 88888.00 2008-02-18 19:19:22.500 049 12550.92 13.88 55264.97 88888.00 2008-02-18 19:19:22.625 049 12550.88 13.85 55265.00 88888.00 2008-02-18 19:19:22.750 049 12550.80 13.82 55265.00 88888.00 2008-02-18 19:19:22.875 049 12550.65 13.88 55265.05 88888.00 2008-02-18 19:19:23.000 049 12550.58 13.88 55265.05 88888.00 2008-02-18 19:19:23.125 049 12550.52 13.82 55265.05 88888.00 2008-02-18 19:19:23.250 049 12550.35 13.82 55265.05 88888.00 2008-02-18 19:19:23.375 049 12550.27 13.85 55265.07 88888.00 2008-02-18 19:19:23.500 049 12550.27 13.85 55265.07 88888.00 2008-02-18 19:19:23.625 049 12550.25 13.90 55265.12 88888.00 2008-02-18 19:19:23.750 049 12550.15 13.97 55265.15 88888.00 2008-02-18 19:19:23.875 049 12550.05 13.97 55265.15 88888.00 2008-02-18 19:19:24.000 049 12549.90 13.90 55265.12 88888.00 2008-02-18 19:19:24.125 049 12549.85 13.97 55265.18 88888.00 2008-02-18 19:19:24.250 049 12549.85 13.97 55265.20 88888.00 2008-02-18 19:19:24.375 049 12549.77 13.97 55265.22 88888.00 2008-02-18 19:19:24.500 049 12549.67 13.97 55265.28 88888.00 2008-02-18 19:19:24.625 049 12549.58 14.03 55265.28 88888.00 2008-02-18 19:19:24.750 049 12549.58 14.07 55265.30 88888.00 2008-02-18 19:19:24.875 049 12549.55 14.10 55265.30 88888.00 2008-02-18 19:19:25.000 049 12549.50 14.12 55265.38 88888.00 2008-02-18 19:19:25.125 049 12549.42 14.15 55265.38 88888.00 2008-02-18 19:19:25.250 049 12549.25 14.20 55265.40 88888.00 2008-02-18 19:19:25.375 049 12549.23 14.20 55265.38 88888.00 2008-02-18 19:19:25.500 049 12549.15 14.22 55265.38 88888.00 2008-02-18 19:19:25.625 049 12549.12 14.25 55265.38 88888.00 2008-02-18 19:19:25.750 049 12549.05 14.28 55265.38 88888.00 2008-02-18 19:19:25.875 049 12548.92 14.30 55265.40 88888.00 2008-02-18 19:19:26.000 049 12548.83 14.30 55265.40 88888.00 2008-02-18 19:19:26.125 049 12548.80 14.30 55265.43 88888.00 2008-02-18 19:19:26.250 049 12548.67 14.35 55265.47 88888.00 2008-02-18 19:19:26.375 049 12548.70 14.40 55265.53 88888.00 2008-02-18 19:19:26.500 049 12548.60 14.45 55265.53 88888.00 2008-02-18 19:19:26.625 049 12548.62 14.47 55265.50 88888.00 2008-02-18 19:19:26.750 049 12548.55 14.45 55265.47 88888.00 2008-02-18 19:19:26.875 049 12548.42 14.43 55265.53 88888.00 2008-02-18 19:19:27.000 049 12548.45 14.53 55265.55 88888.00 2008-02-18 19:19:27.125 049 12548.45 14.57 55265.57 88888.00 2008-02-18 19:19:27.250 049 12548.35 14.57 55265.55 88888.00 2008-02-18 19:19:27.375 049 12548.33 14.60 55265.57 88888.00 2008-02-18 19:19:27.500 049 12548.30 14.65 55265.57 88888.00 2008-02-18 19:19:27.625 049 12548.25 14.65 55265.57 88888.00 2008-02-18 19:19:27.750 049 12548.17 14.70 55265.60 88888.00 2008-02-18 19:19:27.875 049 12548.15 14.75 55265.62 88888.00 2008-02-18 19:19:28.000 049 12548.12 14.78 55265.62 88888.00 2008-02-18 19:19:28.125 049 12548.10 14.82 55265.62 88888.00 2008-02-18 19:19:28.250 049 12548.05 14.82 55265.68 88888.00 2008-02-18 19:19:28.375 049 12548.08 14.90 55265.70 88888.00 2008-02-18 19:19:28.500 049 12548.00 14.93 55265.68 88888.00 2008-02-18 19:19:28.625 049 12547.98 14.95 55265.68 88888.00 2008-02-18 19:19:28.750 049 12547.95 14.95 55265.68 88888.00 2008-02-18 19:19:28.875 049 12547.88 14.95 55265.68 88888.00 2008-02-18 19:19:29.000 049 12547.92 15.07 55265.70 88888.00 2008-02-18 19:19:29.125 049 12547.88 15.10 55265.72 88888.00 2008-02-18 19:19:29.250 049 12547.77 15.12 55265.72 88888.00 2008-02-18 19:19:29.375 049 12547.70 15.15 55265.70 88888.00 2008-02-18 19:19:29.500 049 12547.58 15.12 55265.68 88888.00 2008-02-18 19:19:29.625 049 12547.58 15.15 55265.68 88888.00 2008-02-18 19:19:29.750 049 12547.55 15.25 55265.70 88888.00 2008-02-18 19:19:29.875 049 12547.55 15.30 55265.70 88888.00 2008-02-18 19:19:30.000 049 12547.45 15.32 55265.70 88888.00 2008-02-18 19:19:30.125 049 12547.40 15.32 55265.72 88888.00 2008-02-18 19:19:30.250 049 12547.38 15.32 55265.72 88888.00 2008-02-18 19:19:30.375 049 12547.40 15.40 55265.72 88888.00 2008-02-18 19:19:30.500 049 12547.38 15.47 55265.72 88888.00 2008-02-18 19:19:30.625 049 12547.25 15.45 55265.70 88888.00 2008-02-18 19:19:30.750 049 12547.25 15.47 55265.70 88888.00 2008-02-18 19:19:30.875 049 12547.25 15.47 55265.70 88888.00 2008-02-18 19:19:31.000 049 12547.23 15.60 55265.72 88888.00 2008-02-18 19:19:31.125 049 12547.20 15.70 55265.72 88888.00 2008-02-18 19:19:31.250 049 12547.12 15.72 55265.78 88888.00 2008-02-18 19:19:31.375 049 12547.20 15.75 55265.75 88888.00 2008-02-18 19:19:31.500 049 12547.20 15.82 55265.75 88888.00 2008-02-18 19:19:31.625 049 12547.23 15.85 55265.75 88888.00 2008-02-18 19:19:31.750 049 12547.20 15.88 55265.72 88888.00 2008-02-18 19:19:31.875 049 12547.17 15.90 55265.72 88888.00 2008-02-18 19:19:32.000 049 12547.20 15.97 55265.68 88888.00 2008-02-18 19:19:32.125 049 12547.20 15.97 55265.68 88888.00 2008-02-18 19:19:32.250 049 12547.12 15.95 55265.65 88888.00 2008-02-18 19:19:32.375 049 12547.17 16.05 55265.68 88888.00 2008-02-18 19:19:32.500 049 12547.15 16.10 55265.68 88888.00 2008-02-18 19:19:32.625 049 12547.10 16.10 55265.65 88888.00 2008-02-18 19:19:32.750 049 12547.12 16.15 55265.65 88888.00 2008-02-18 19:19:32.875 049 12547.15 16.20 55265.62 88888.00 2008-02-18 19:19:33.000 049 12547.17 16.23 55265.57 88888.00 2008-02-18 19:19:33.125 049 12547.17 16.27 55265.60 88888.00 2008-02-18 19:19:33.250 049 12547.17 16.32 55265.60 88888.00 2008-02-18 19:19:33.375 049 12547.23 16.40 55265.60 88888.00 2008-02-18 19:19:33.500 049 12547.20 16.43 55265.57 88888.00 2008-02-18 19:19:33.625 049 12547.15 16.48 55265.60 88888.00 2008-02-18 19:19:33.750 049 12547.12 16.50 55265.55 88888.00 2008-02-18 19:19:33.875 049 12547.12 16.50 55265.50 88888.00 2008-02-18 19:19:34.000 049 12547.20 16.55 55265.50 88888.00 2008-02-18 19:19:34.125 049 12547.20 16.62 55265.55 88888.00 2008-02-18 19:19:34.250 049 12547.23 16.70 55265.55 88888.00 2008-02-18 19:19:34.375 049 12547.25 16.73 55265.50 88888.00 2008-02-18 19:19:34.500 049 12547.20 16.77 55265.47 88888.00 2008-02-18 19:19:34.625 049 12547.23 16.82 55265.47 88888.00 2008-02-18 19:19:34.750 049 12547.30 16.82 55265.45 88888.00 2008-02-18 19:19:34.875 049 12547.35 16.85 55265.45 88888.00 2008-02-18 19:19:35.000 049 12547.38 16.85 55265.43 88888.00 2008-02-18 19:19:35.125 049 12547.42 16.90 55265.43 88888.00 2008-02-18 19:19:35.250 049 12547.42 16.90 55265.38 88888.00 2008-02-18 19:19:35.375 049 12547.48 16.95 55265.38 88888.00 2008-02-18 19:19:35.500 049 12547.42 17.00 55265.32 88888.00 2008-02-18 19:19:35.625 049 12547.40 17.07 55265.32 88888.00 2008-02-18 19:19:35.750 049 12547.50 17.20 55265.38 88888.00 2008-02-18 19:19:35.875 049 12547.55 17.25 55265.35 88888.00 2008-02-18 19:19:36.000 049 12547.62 17.35 55265.32 88888.00 2008-02-18 19:19:36.125 049 12547.67 17.32 55265.28 88888.00 2008-02-18 19:19:36.250 049 12547.73 17.32 55265.25 88888.00 2008-02-18 19:19:36.375 049 12547.77 17.32 55265.22 88888.00 2008-02-18 19:19:36.500 049 12547.77 17.38 55265.20 88888.00 2008-02-18 19:19:36.625 049 12547.83 17.45 55265.20 88888.00 2008-02-18 19:19:36.750 049 12547.85 17.48 55265.18 88888.00 2008-02-18 19:19:36.875 049 12547.85 17.45 55265.15 88888.00 2008-02-18 19:19:37.000 049 12547.85 17.43 55265.10 88888.00 2008-02-18 19:19:37.125 049 12547.90 17.48 55265.07 88888.00 2008-02-18 19:19:37.250 049 12548.00 17.55 55265.05 88888.00 2008-02-18 19:19:37.375 049 12548.05 17.55 55265.05 88888.00 2008-02-18 19:19:37.500 049 12548.05 17.60 55265.05 88888.00 2008-02-18 19:19:37.625 049 12548.12 17.62 55265.03 88888.00 2008-02-18 19:19:37.750 049 12548.25 17.68 55265.03 88888.00 2008-02-18 19:19:37.875 049 12548.30 17.77 55264.97 88888.00 2008-02-18 19:19:38.000 049 12548.38 17.75 55264.90 88888.00 2008-02-18 19:19:38.125 049 12548.35 17.70 55264.88 88888.00 2008-02-18 19:19:38.250 049 12548.38 17.70 55264.88 88888.00 2008-02-18 19:19:38.375 049 12548.50 17.80 55264.90 88888.00 2008-02-18 19:19:38.500 049 12548.67 17.90 55264.90 88888.00 2008-02-18 19:19:38.625 049 12548.67 17.88 55264.88 88888.00 2008-02-18 19:19:38.750 049 12548.62 17.93 55264.88 88888.00 2008-02-18 19:19:38.875 049 12548.67 18.00 55264.82 88888.00 2008-02-18 19:19:39.000 049 12548.75 18.02 55264.80 88888.00 2008-02-18 19:19:39.125 049 12548.77 17.98 55264.78 88888.00 2008-02-18 19:19:39.250 049 12548.88 17.98 55264.78 88888.00 2008-02-18 19:19:39.375 049 12549.00 18.05 55264.75 88888.00 2008-02-18 19:19:39.500 049 12549.02 18.02 55264.70 88888.00 2008-02-18 19:19:39.625 049 12549.10 18.02 55264.65 88888.00 2008-02-18 19:19:39.750 049 12549.20 18.02 55264.65 88888.00 2008-02-18 19:19:39.875 049 12549.23 18.07 55264.62 88888.00 2008-02-18 19:19:40.000 049 12549.30 18.10 55264.62 88888.00 2008-02-18 19:19:40.125 049 12549.40 18.12 55264.62 88888.00 2008-02-18 19:19:40.250 049 12549.40 18.15 55264.60 88888.00 2008-02-18 19:19:40.375 049 12549.45 18.12 55264.57 88888.00 2008-02-18 19:19:40.500 049 12549.52 18.10 55264.55 88888.00 2008-02-18 19:19:40.625 049 12549.62 18.12 55264.53 88888.00 2008-02-18 19:19:40.750 049 12549.62 18.12 55264.50 88888.00 2008-02-18 19:19:40.875 049 12549.70 18.18 55264.45 88888.00 2008-02-18 19:19:41.000 049 12549.73 18.18 55264.40 88888.00 2008-02-18 19:19:41.125 049 12549.73 18.20 55264.40 88888.00 2008-02-18 19:19:41.250 049 12549.70 18.15 55264.40 88888.00 2008-02-18 19:19:41.375 049 12549.80 18.23 55264.40 88888.00 2008-02-18 19:19:41.500 049 12549.98 18.32 55264.38 88888.00 2008-02-18 19:19:41.625 049 12550.10 18.35 55264.38 88888.00 2008-02-18 19:19:41.750 049 12550.12 18.32 55264.32 88888.00 2008-02-18 19:19:41.875 049 12550.15 18.32 55264.35 88888.00 2008-02-18 19:19:42.000 049 12550.27 18.35 55264.32 88888.00 2008-02-18 19:19:42.125 049 12550.30 18.38 55264.30 88888.00 2008-02-18 19:19:42.250 049 12550.25 18.35 55264.25 88888.00 2008-02-18 19:19:42.375 049 12550.35 18.30 55264.20 88888.00 2008-02-18 19:19:42.500 049 12550.40 18.27 55264.18 88888.00 2008-02-18 19:19:42.625 049 12550.42 18.30 55264.15 88888.00 2008-02-18 19:19:42.750 049 12550.42 18.35 55264.12 88888.00 2008-02-18 19:19:42.875 049 12550.50 18.38 55264.15 88888.00 2008-02-18 19:19:43.000 049 12550.58 18.40 55264.12 88888.00 2008-02-18 19:19:43.125 049 12550.62 18.35 55264.10 88888.00 2008-02-18 19:19:43.250 049 12550.67 18.32 55264.05 88888.00 2008-02-18 19:19:43.375 049 12550.77 18.35 55264.00 88888.00 2008-02-18 19:19:43.500 049 12550.80 18.35 55264.03 88888.00 2008-02-18 19:19:43.625 049 12550.88 18.32 55263.97 88888.00 2008-02-18 19:19:43.750 049 12550.90 18.30 55263.95 88888.00 2008-02-18 19:19:43.875 049 12550.95 18.40 55263.97 88888.00 2008-02-18 19:19:44.000 049 12551.02 18.40 55263.95 88888.00 2008-02-18 19:19:44.125 049 12551.10 18.38 55263.95 88888.00 2008-02-18 19:19:44.250 049 12551.12 18.40 55263.93 88888.00 2008-02-18 19:19:44.375 049 12551.15 18.43 55263.93 88888.00 2008-02-18 19:19:44.500 049 12551.17 18.43 55263.93 88888.00 2008-02-18 19:19:44.625 049 12551.23 18.45 55263.85 88888.00 2008-02-18 19:19:44.750 049 12551.27 18.38 55263.82 88888.00 2008-02-18 19:19:44.875 049 12551.27 18.35 55263.80 88888.00 2008-02-18 19:19:45.000 049 12551.30 18.38 55263.78 88888.00 2008-02-18 19:19:45.125 049 12551.33 18.40 55263.78 88888.00 2008-02-18 19:19:45.250 049 12551.42 18.45 55263.82 88888.00 2008-02-18 19:19:45.375 049 12551.52 18.43 55263.80 88888.00 2008-02-18 19:19:45.500 049 12551.50 18.35 55263.78 88888.00 2008-02-18 19:19:45.625 049 12551.52 18.32 55263.75 88888.00 2008-02-18 19:19:45.750 049 12551.55 18.35 55263.70 88888.00 2008-02-18 19:19:45.875 049 12551.55 18.45 55263.68 88888.00 2008-02-18 19:19:46.000 049 12551.65 18.43 55263.65 88888.00 2008-02-18 19:19:46.125 049 12551.70 18.45 55263.68 88888.00 2008-02-18 19:19:46.250 049 12551.73 18.45 55263.68 88888.00 2008-02-18 19:19:46.375 049 12551.85 18.45 55263.62 88888.00 2008-02-18 19:19:46.500 049 12551.90 18.43 55263.57 88888.00 2008-02-18 19:19:46.625 049 12551.92 18.40 55263.57 88888.00 2008-02-18 19:19:46.750 049 12551.95 18.43 55263.57 88888.00 2008-02-18 19:19:46.875 049 12552.02 18.38 55263.53 88888.00 2008-02-18 19:19:47.000 049 12552.05 18.38 55263.50 88888.00 2008-02-18 19:19:47.125 049 12552.08 18.40 55263.55 88888.00 2008-02-18 19:19:47.250 049 12552.10 18.48 55263.57 88888.00 2008-02-18 19:19:47.375 049 12552.12 18.50 55263.50 88888.00 2008-02-18 19:19:47.500 049 12552.20 18.45 55263.50 88888.00 2008-02-18 19:19:47.625 049 12552.27 18.45 55263.47 88888.00 2008-02-18 19:19:47.750 049 12552.35 18.45 55263.45 88888.00 2008-02-18 19:19:47.875 049 12552.38 18.40 55263.45 88888.00 2008-02-18 19:19:48.000 049 12552.40 18.40 55263.43 88888.00 2008-02-18 19:19:48.125 049 12552.35 18.43 55263.40 88888.00 2008-02-18 19:19:48.250 049 12552.38 18.38 55263.43 88888.00 2008-02-18 19:19:48.375 049 12552.45 18.40 55263.40 88888.00 2008-02-18 19:19:48.500 049 12552.48 18.43 55263.38 88888.00 2008-02-18 19:19:48.625 049 12552.55 18.48 55263.43 88888.00 2008-02-18 19:19:48.750 049 12552.58 18.43 55263.40 88888.00 2008-02-18 19:19:48.875 049 12552.60 18.38 55263.38 88888.00 2008-02-18 19:19:49.000 049 12552.67 18.40 55263.32 88888.00 2008-02-18 19:19:49.125 049 12552.70 18.43 55263.30 88888.00 2008-02-18 19:19:49.250 049 12552.70 18.40 55263.30 88888.00 2008-02-18 19:19:49.375 049 12552.73 18.40 55263.30 88888.00 2008-02-18 19:19:49.500 049 12552.75 18.43 55263.28 88888.00 2008-02-18 19:19:49.625 049 12552.85 18.40 55263.25 88888.00 2008-02-18 19:19:49.750 049 12552.90 18.38 55263.25 88888.00 2008-02-18 19:19:49.875 049 12552.92 18.40 55263.25 88888.00 2008-02-18 19:19:50.000 049 12552.95 18.40 55263.22 88888.00 2008-02-18 19:19:50.125 049 12552.92 18.35 55263.20 88888.00 2008-02-18 19:19:50.250 049 12552.95 18.35 55263.20 88888.00 2008-02-18 19:19:50.375 049 12553.00 18.35 55263.20 88888.00 2008-02-18 19:19:50.500 049 12553.05 18.35 55263.20 88888.00 2008-02-18 19:19:50.625 049 12553.02 18.30 55263.18 88888.00 2008-02-18 19:19:50.750 049 12553.10 18.30 55263.20 88888.00 2008-02-18 19:19:50.875 049 12553.15 18.27 55263.20 88888.00 2008-02-18 19:19:51.000 049 12553.23 18.30 55263.20 88888.00 2008-02-18 19:19:51.125 049 12553.30 18.30 55263.22 88888.00 2008-02-18 19:19:51.250 049 12553.27 18.27 55263.20 88888.00 2008-02-18 19:19:51.375 049 12553.27 18.27 55263.20 88888.00 2008-02-18 19:19:51.500 049 12553.23 18.25 55263.15 88888.00 2008-02-18 19:19:51.625 049 12553.25 18.25 55263.18 88888.00 2008-02-18 19:19:51.750 049 12553.33 18.30 55263.18 88888.00 2008-02-18 19:19:51.875 049 12553.30 18.23 55263.18 88888.00 2008-02-18 19:19:52.000 049 12553.38 18.23 55263.18 88888.00 2008-02-18 19:19:52.125 049 12553.48 18.20 55263.18 88888.00 2008-02-18 19:19:52.250 049 12553.45 18.18 55263.15 88888.00 2008-02-18 19:19:52.375 049 12553.48 18.15 55263.15 88888.00 2008-02-18 19:19:52.500 049 12553.48 18.10 55263.15 88888.00 2008-02-18 19:19:52.625 049 12553.42 18.07 55263.15 88888.00 2008-02-18 19:19:52.750 049 12553.42 18.10 55263.12 88888.00 2008-02-18 19:19:52.875 049 12553.55 18.10 55263.15 88888.00 2008-02-18 19:19:53.000 049 12553.55 18.05 55263.15 88888.00 2008-02-18 19:19:53.125 049 12553.55 18.00 55263.15 88888.00 2008-02-18 19:19:53.250 049 12553.42 17.88 55263.12 88888.00 2008-02-18 19:19:53.375 049 12553.48 17.88 55263.12 88888.00 2008-02-18 19:19:53.500 049 12553.52 17.90 55263.12 88888.00 2008-02-18 19:19:53.625 049 12553.60 17.95 55263.12 88888.00 2008-02-18 19:19:53.750 049 12553.65 17.98 55263.15 88888.00 2008-02-18 19:19:53.875 049 12553.67 17.95 55263.15 88888.00 2008-02-18 19:19:54.000 049 12553.62 17.85 55263.10 88888.00 2008-02-18 19:19:54.125 049 12553.62 17.82 55263.10 88888.00 2008-02-18 19:19:54.250 049 12553.75 17.95 55263.20 88888.00 2008-02-18 19:19:54.375 049 12553.80 17.90 55263.18 88888.00 2008-02-18 19:19:54.500 049 12553.77 17.85 55263.18 88888.00 2008-02-18 19:19:54.625 049 12553.73 17.77 55263.15 88888.00 2008-02-18 19:19:54.750 049 12553.77 17.80 55263.15 88888.00 2008-02-18 19:19:54.875 049 12553.77 17.77 55263.18 88888.00 2008-02-18 19:19:55.000 049 12553.77 17.75 55263.18 88888.00 2008-02-18 19:19:55.125 049 12553.70 17.70 55263.18 88888.00 2008-02-18 19:19:55.250 049 12553.67 17.68 55263.20 88888.00 2008-02-18 19:19:55.375 049 12553.70 17.62 55263.18 88888.00 2008-02-18 19:19:55.500 049 12553.70 17.57 55263.15 88888.00 2008-02-18 19:19:55.625 049 12553.67 17.57 55263.15 88888.00 2008-02-18 19:19:55.750 049 12553.67 17.57 55263.18 88888.00 2008-02-18 19:19:55.875 049 12553.80 17.55 55263.18 88888.00 2008-02-18 19:19:56.000 049 12553.88 17.50 55263.18 88888.00 2008-02-18 19:19:56.125 049 12553.85 17.48 55263.20 88888.00 2008-02-18 19:19:56.250 049 12553.80 17.48 55263.20 88888.00 2008-02-18 19:19:56.375 049 12553.77 17.45 55263.20 88888.00 2008-02-18 19:19:56.500 049 12553.73 17.38 55263.20 88888.00 2008-02-18 19:19:56.625 049 12553.77 17.35 55263.18 88888.00 2008-02-18 19:19:56.750 049 12553.80 17.30 55263.22 88888.00 2008-02-18 19:19:56.875 049 12553.77 17.25 55263.20 88888.00 2008-02-18 19:19:57.000 049 12553.77 17.27 55263.20 88888.00 2008-02-18 19:19:57.125 049 12553.85 17.27 55263.22 88888.00 2008-02-18 19:19:57.250 049 12553.92 17.27 55263.25 88888.00 2008-02-18 19:19:57.375 049 12553.88 17.23 55263.22 88888.00 2008-02-18 19:19:57.500 049 12553.88 17.12 55263.25 88888.00 2008-02-18 19:19:57.625 049 12553.92 17.07 55263.22 88888.00 2008-02-18 19:19:57.750 049 12553.90 17.10 55263.22 88888.00 2008-02-18 19:19:57.875 049 12553.92 17.07 55263.25 88888.00 2008-02-18 19:19:58.000 049 12554.02 17.10 55263.28 88888.00 2008-02-18 19:19:58.125 049 12553.98 17.10 55263.28 88888.00 2008-02-18 19:19:58.250 049 12553.92 17.05 55263.28 88888.00 2008-02-18 19:19:58.375 049 12553.95 17.00 55263.22 88888.00 2008-02-18 19:19:58.500 049 12553.98 16.98 55263.25 88888.00 2008-02-18 19:19:58.625 049 12554.00 16.98 55263.28 88888.00 2008-02-18 19:19:58.750 049 12554.00 16.95 55263.28 88888.00 2008-02-18 19:19:58.875 049 12554.02 16.93 55263.30 88888.00 2008-02-18 19:19:59.000 049 12554.02 16.90 55263.32 88888.00 2008-02-18 19:19:59.125 049 12554.08 16.88 55263.32 88888.00 2008-02-18 19:19:59.250 049 12554.17 16.88 55263.32 88888.00 2008-02-18 19:19:59.375 049 12554.17 16.85 55263.32 88888.00 2008-02-18 19:19:59.500 049 12554.10 16.85 55263.32 88888.00 2008-02-18 19:19:59.625 049 12554.17 16.88 55263.32 88888.00 2008-02-18 19:19:59.750 049 12554.15 16.80 55263.35 88888.00 2008-02-18 19:19:59.875 049 12554.17 16.77 55263.35 88888.00 2008-02-18 19:20:00.000 049 12554.25 16.73 55263.35 88888.00 2008-02-18 19:20:00.125 049 12554.27 16.77 55263.38 88888.00 2008-02-18 19:20:00.250 049 12554.27 16.77 55263.38 88888.00 2008-02-18 19:20:00.375 049 12554.27 16.75 55263.35 88888.00 2008-02-18 19:20:00.500 049 12554.25 16.73 55263.35 88888.00 2008-02-18 19:20:00.625 049 12554.30 16.68 55263.35 88888.00 2008-02-18 19:20:00.750 049 12554.33 16.70 55263.35 88888.00 2008-02-18 19:20:00.875 049 12554.35 16.70 55263.35 88888.00 2008-02-18 19:20:01.000 049 12554.42 16.75 55263.38 88888.00 2008-02-18 19:20:01.125 049 12554.48 16.75 55263.43 88888.00 2008-02-18 19:20:01.250 049 12554.40 16.65 55263.43 88888.00 2008-02-18 19:20:01.375 049 12554.40 16.60 55263.38 88888.00 2008-02-18 19:20:01.500 049 12554.38 16.50 55263.40 88888.00 2008-02-18 19:20:01.625 049 12554.42 16.55 55263.38 88888.00 2008-02-18 19:20:01.750 049 12554.45 16.65 55263.40 88888.00 2008-02-18 19:20:01.875 049 12554.50 16.62 55263.43 88888.00 2008-02-18 19:20:02.000 049 12554.52 16.55 55263.40 88888.00 2008-02-18 19:20:02.125 049 12554.62 16.57 55263.40 88888.00 2008-02-18 19:20:02.250 049 12554.65 16.57 55263.38 88888.00 2008-02-18 19:20:02.375 049 12554.65 16.57 55263.38 88888.00 2008-02-18 19:20:02.500 049 12554.67 16.52 55263.38 88888.00 2008-02-18 19:20:02.625 049 12554.73 16.55 55263.40 88888.00 2008-02-18 19:20:02.750 049 12554.80 16.50 55263.40 88888.00 2008-02-18 19:20:02.875 049 12554.80 16.48 55263.38 88888.00 2008-02-18 19:20:03.000 049 12554.80 16.50 55263.40 88888.00 2008-02-18 19:20:03.125 049 12554.85 16.50 55263.38 88888.00 2008-02-18 19:20:03.250 049 12554.90 16.45 55263.40 88888.00 2008-02-18 19:20:03.375 049 12554.90 16.43 55263.38 88888.00 2008-02-18 19:20:03.500 049 12554.88 16.45 55263.35 88888.00 2008-02-18 19:20:03.625 049 12555.02 16.52 55263.40 88888.00 2008-02-18 19:20:03.750 049 12555.12 16.52 55263.43 88888.00 2008-02-18 19:20:03.875 049 12555.15 16.55 55263.43 88888.00 2008-02-18 19:20:04.000 049 12555.10 16.50 55263.40 88888.00 2008-02-18 19:20:04.125 049 12555.10 16.48 55263.40 88888.00 2008-02-18 19:20:04.250 049 12555.12 16.50 55263.43 88888.00 2008-02-18 19:20:04.375 049 12555.23 16.55 55263.40 88888.00 2008-02-18 19:20:04.500 049 12555.30 16.50 55263.40 88888.00 2008-02-18 19:20:04.625 049 12555.30 16.43 55263.43 88888.00 2008-02-18 19:20:04.750 049 12555.35 16.45 55263.43 88888.00 2008-02-18 19:20:04.875 049 12555.38 16.50 55263.45 88888.00 2008-02-18 19:20:05.000 049 12555.50 16.55 55263.43 88888.00 2008-02-18 19:20:05.125 049 12555.58 16.52 55263.43 88888.00 2008-02-18 19:20:05.250 049 12555.48 16.45 55263.40 88888.00 2008-02-18 19:20:05.375 049 12555.50 16.52 55263.43 88888.00 2008-02-18 19:20:05.500 049 12555.52 16.57 55263.45 88888.00 2008-02-18 19:20:05.625 049 12555.60 16.50 55263.45 88888.00 2008-02-18 19:20:05.750 049 12555.65 16.50 55263.45 88888.00 2008-02-18 19:20:05.875 049 12555.67 16.52 55263.45 88888.00 2008-02-18 19:20:06.000 049 12555.73 16.52 55263.47 88888.00 2008-02-18 19:20:06.125 049 12555.75 16.48 55263.45 88888.00 2008-02-18 19:20:06.250 049 12555.62 16.43 55263.43 88888.00 2008-02-18 19:20:06.375 049 12555.62 16.40 55263.43 88888.00 2008-02-18 19:20:06.500 049 12555.70 16.40 55263.45 88888.00 2008-02-18 19:20:06.625 049 12555.77 16.45 55263.43 88888.00 2008-02-18 19:20:06.750 049 12555.88 16.52 55263.45 88888.00 2008-02-18 19:20:06.875 049 12555.95 16.52 55263.47 88888.00 2008-02-18 19:20:07.000 049 12555.92 16.45 55263.43 88888.00 2008-02-18 19:20:07.125 049 12555.90 16.43 55263.45 88888.00 2008-02-18 19:20:07.250 049 12555.88 16.50 55263.47 88888.00 2008-02-18 19:20:07.375 049 12555.95 16.52 55263.47 88888.00 2008-02-18 19:20:07.500 049 12556.00 16.52 55263.45 88888.00 2008-02-18 19:20:07.625 049 12556.08 16.52 55263.50 88888.00 2008-02-18 19:20:07.750 049 12556.10 16.50 55263.50 88888.00 2008-02-18 19:20:07.875 049 12556.05 16.45 55263.50 88888.00 2008-02-18 19:20:08.000 049 12556.05 16.40 55263.50 88888.00 2008-02-18 19:20:08.125 049 12556.08 16.43 55263.53 88888.00 2008-02-18 19:20:08.250 049 12556.08 16.45 55263.55 88888.00 2008-02-18 19:20:08.375 049 12556.12 16.45 55263.57 88888.00 2008-02-18 19:20:08.500 049 12556.15 16.38 55263.60 88888.00 2008-02-18 19:20:08.625 049 12556.17 16.40 55263.60 88888.00 2008-02-18 19:20:08.750 049 12556.27 16.45 55263.62 88888.00 2008-02-18 19:20:08.875 049 12556.30 16.48 55263.60 88888.00 2008-02-18 19:20:09.000 049 12556.30 16.43 55263.57 88888.00 2008-02-18 19:20:09.125 049 12556.27 16.30 55263.55 88888.00 2008-02-18 19:20:09.250 049 12556.23 16.23 55263.57 88888.00 2008-02-18 19:20:09.375 049 12556.27 16.30 55263.55 88888.00 2008-02-18 19:20:09.500 049 12556.33 16.38 55263.60 88888.00 2008-02-18 19:20:09.625 049 12556.33 16.32 55263.60 88888.00 2008-02-18 19:20:09.750 049 12556.38 16.25 55263.60 88888.00 2008-02-18 19:20:09.875 049 12556.33 16.25 55263.62 88888.00 2008-02-18 19:20:10.000 049 12556.35 16.23 55263.60 88888.00 2008-02-18 19:20:10.125 049 12556.33 16.20 55263.60 88888.00 2008-02-18 19:20:10.250 049 12556.30 16.20 55263.68 88888.00 2008-02-18 19:20:10.375 049 12556.45 16.23 55263.68 88888.00 2008-02-18 19:20:10.500 049 12556.48 16.15 55263.62 88888.00 2008-02-18 19:20:10.625 049 12556.42 16.07 55263.65 88888.00 2008-02-18 19:20:10.750 049 12556.45 16.07 55263.70 88888.00 2008-02-18 19:20:10.875 049 12556.42 16.05 55263.70 88888.00 2008-02-18 19:20:11.000 049 12556.40 16.00 55263.70 88888.00 2008-02-18 19:20:11.125 049 12556.40 15.97 55263.75 88888.00 2008-02-18 19:20:11.250 049 12556.33 15.93 55263.72 88888.00 2008-02-18 19:20:11.375 049 12556.35 15.90 55263.70 88888.00 2008-02-18 19:20:11.500 049 12556.35 15.85 55263.70 88888.00 2008-02-18 19:20:11.625 049 12556.33 15.85 55263.75 88888.00 2008-02-18 19:20:11.750 049 12556.33 15.82 55263.78 88888.00 2008-02-18 19:20:11.875 049 12556.27 15.75 55263.78 88888.00 2008-02-18 19:20:12.000 049 12556.27 15.75 55263.80 88888.00 2008-02-18 19:20:12.125 049 12556.33 15.70 55263.82 88888.00 2008-02-18 19:20:12.250 049 12556.35 15.72 55263.88 88888.00 2008-02-18 19:20:12.375 049 12556.42 15.68 55263.90 88888.00 2008-02-18 19:20:12.500 049 12556.40 15.62 55263.88 88888.00 2008-02-18 19:20:12.625 049 12556.33 15.55 55263.85 88888.00 2008-02-18 19:20:12.750 049 12556.25 15.50 55263.82 88888.00 2008-02-18 19:20:12.875 049 12556.12 15.40 55263.85 88888.00 2008-02-18 19:20:13.000 049 12556.12 15.38 55263.85 88888.00 2008-02-18 19:20:13.125 049 12556.17 15.35 55263.88 88888.00 2008-02-18 19:20:13.250 049 12556.17 15.28 55263.90 88888.00 2008-02-18 19:20:13.375 049 12556.12 15.28 55263.90 88888.00 2008-02-18 19:20:13.500 049 12556.10 15.22 55263.88 88888.00 2008-02-18 19:20:13.625 049 12556.15 15.15 55263.93 88888.00 2008-02-18 19:20:13.750 049 12556.23 15.15 55263.95 88888.00 2008-02-18 19:20:13.875 049 12556.10 15.05 55263.95 88888.00 2008-02-18 19:20:14.000 049 12556.12 14.95 55263.93 88888.00 2008-02-18 19:20:14.125 049 12556.10 14.97 55263.97 88888.00 2008-02-18 19:20:14.250 049 12556.02 14.88 55263.97 88888.00 2008-02-18 19:20:14.375 049 12556.08 14.82 55263.97 88888.00 2008-02-18 19:20:14.500 049 12556.02 14.72 55264.03 88888.00 2008-02-18 19:20:14.625 049 12556.05 14.70 55264.00 88888.00 2008-02-18 19:20:14.750 049 12556.02 14.62 55264.00 88888.00 2008-02-18 19:20:14.875 049 12556.00 14.60 55264.00 88888.00 2008-02-18 19:20:15.000 049 12556.00 14.57 55264.03 88888.00 2008-02-18 19:20:15.125 049 12556.05 14.55 55264.05 88888.00 2008-02-18 19:20:15.250 049 12556.05 14.47 55264.05 88888.00 2008-02-18 19:20:15.375 049 12555.98 14.40 55264.05 88888.00 2008-02-18 19:20:15.500 049 12555.95 14.38 55264.05 88888.00 2008-02-18 19:20:15.625 049 12555.95 14.35 55264.10 88888.00 2008-02-18 19:20:15.750 049 12556.02 14.25 55264.07 88888.00 2008-02-18 19:20:15.875 049 12555.95 14.15 55264.07 88888.00 2008-02-18 19:20:16.000 049 12555.95 14.12 55264.07 88888.00 2008-02-18 19:20:16.125 049 12555.98 14.10 55264.10 88888.00 2008-02-18 19:20:16.250 049 12555.98 14.07 55264.12 88888.00 2008-02-18 19:20:16.375 049 12555.92 13.97 55264.15 88888.00 2008-02-18 19:20:16.500 049 12555.80 13.90 55264.12 88888.00 2008-02-18 19:20:16.625 049 12555.85 13.88 55264.15 88888.00 2008-02-18 19:20:16.750 049 12555.95 13.82 55264.15 88888.00 2008-02-18 19:20:16.875 049 12555.98 13.80 55264.20 88888.00 2008-02-18 19:20:17.000 049 12555.95 13.78 55264.20 88888.00 2008-02-18 19:20:17.125 049 12555.92 13.72 55264.22 88888.00 2008-02-18 19:20:17.250 049 12555.88 13.57 55264.22 88888.00 2008-02-18 19:20:17.375 049 12555.88 13.57 55264.22 88888.00 2008-02-18 19:20:17.500 049 12555.90 13.60 55264.28 88888.00 2008-02-18 19:20:17.625 049 12555.85 13.53 55264.30 88888.00 2008-02-18 19:20:17.750 049 12555.80 13.55 55264.28 88888.00 2008-02-18 19:20:17.875 049 12555.90 13.50 55264.25 88888.00 2008-02-18 19:20:18.000 049 12555.92 13.43 55264.22 88888.00 2008-02-18 19:20:18.125 049 12555.95 13.43 55264.25 88888.00 2008-02-18 19:20:18.250 049 12555.90 13.35 55264.28 88888.00 2008-02-18 19:20:18.375 049 12555.92 13.32 55264.28 88888.00 2008-02-18 19:20:18.500 049 12555.88 13.28 55264.28 88888.00 2008-02-18 19:20:18.625 049 12555.88 13.28 55264.30 88888.00 2008-02-18 19:20:18.750 049 12555.88 13.25 55264.28 88888.00 2008-02-18 19:20:18.875 049 12555.85 13.18 55264.28 88888.00 2008-02-18 19:20:19.000 049 12555.85 13.18 55264.30 88888.00 2008-02-18 19:20:19.125 049 12555.90 13.18 55264.32 88888.00 2008-02-18 19:20:19.250 049 12555.85 13.15 55264.32 88888.00 2008-02-18 19:20:19.375 049 12555.92 13.15 55264.35 88888.00 2008-02-18 19:20:19.500 049 12555.90 13.07 55264.35 88888.00 2008-02-18 19:20:19.625 049 12555.83 13.05 55264.32 88888.00 2008-02-18 19:20:19.750 049 12555.77 13.00 55264.30 88888.00 2008-02-18 19:20:19.875 049 12555.77 12.97 55264.32 88888.00 2008-02-18 19:20:20.000 049 12555.77 13.00 55264.35 88888.00 2008-02-18 19:20:20.125 049 12555.73 12.90 55264.32 88888.00 2008-02-18 19:20:20.250 049 12555.73 12.90 55264.35 88888.00 2008-02-18 19:20:20.375 049 12555.80 12.93 55264.38 88888.00 2008-02-18 19:20:20.500 049 12555.73 12.90 55264.35 88888.00 2008-02-18 19:20:20.625 049 12555.67 12.88 55264.35 88888.00 2008-02-18 19:20:20.750 049 12555.70 12.90 55264.38 88888.00 2008-02-18 19:20:20.875 049 12555.65 12.88 55264.38 88888.00 2008-02-18 19:20:21.000 049 12555.65 12.85 55264.38 88888.00 2008-02-18 19:20:21.125 049 12555.62 12.85 55264.38 88888.00 2008-02-18 19:20:21.250 049 12555.52 12.78 55264.38 88888.00 2008-02-18 19:20:21.375 049 12555.55 12.78 55264.38 88888.00 2008-02-18 19:20:21.500 049 12555.60 12.82 55264.40 88888.00 2008-02-18 19:20:21.625 049 12555.52 12.82 55264.40 88888.00 2008-02-18 19:20:21.750 049 12555.52 12.80 55264.40 88888.00 2008-02-18 19:20:21.875 049 12555.52 12.75 55264.40 88888.00 2008-02-18 19:20:22.000 049 12555.48 12.72 55264.40 88888.00 2008-02-18 19:20:22.125 049 12555.45 12.75 55264.45 88888.00 2008-02-18 19:20:22.250 049 12555.38 12.70 55264.43 88888.00 2008-02-18 19:20:22.375 049 12555.45 12.72 55264.43 88888.00 2008-02-18 19:20:22.500 049 12555.45 12.75 55264.43 88888.00 2008-02-18 19:20:22.625 049 12555.38 12.72 55264.43 88888.00 2008-02-18 19:20:22.750 049 12555.35 12.70 55264.45 88888.00 2008-02-18 19:20:22.875 049 12555.40 12.70 55264.50 88888.00 2008-02-18 19:20:23.000 049 12555.42 12.68 55264.47 88888.00 2008-02-18 19:20:23.125 049 12555.30 12.62 55264.47 88888.00 2008-02-18 19:20:23.250 049 12555.27 12.65 55264.47 88888.00 2008-02-18 19:20:23.375 049 12555.30 12.68 55264.47 88888.00 2008-02-18 19:20:23.500 049 12555.30 12.68 55264.50 88888.00 2008-02-18 19:20:23.625 049 12555.20 12.60 55264.47 88888.00 2008-02-18 19:20:23.750 049 12555.20 12.68 55264.50 88888.00 2008-02-18 19:20:23.875 049 12555.20 12.68 55264.53 88888.00 2008-02-18 19:20:24.000 049 12555.12 12.55 55264.50 88888.00 2008-02-18 19:20:24.125 049 12555.05 12.55 55264.50 88888.00 2008-02-18 19:20:24.250 049 12555.02 12.62 55264.53 88888.00 2008-02-18 19:20:24.375 049 12555.02 12.62 55264.53 88888.00 2008-02-18 19:20:24.500 049 12554.92 12.57 55264.53 88888.00 2008-02-18 19:20:24.625 049 12554.92 12.60 55264.53 88888.00 2008-02-18 19:20:24.750 049 12554.92 12.60 55264.50 88888.00 2008-02-18 19:20:24.875 049 12554.85 12.53 55264.47 88888.00 2008-02-18 19:20:25.000 049 12554.80 12.53 55264.53 88888.00 2008-02-18 19:20:25.125 049 12554.73 12.60 55264.53 88888.00 2008-02-18 19:20:25.250 049 12554.62 12.62 55264.55 88888.00 2008-02-18 19:20:25.375 049 12554.60 12.55 55264.53 88888.00 2008-02-18 19:20:25.500 049 12554.60 12.55 55264.55 88888.00 2008-02-18 19:20:25.625 049 12554.58 12.55 55264.57 88888.00 2008-02-18 19:20:25.750 049 12554.62 12.60 55264.60 88888.00 2008-02-18 19:20:25.875 049 12554.60 12.57 55264.55 88888.00 2008-02-18 19:20:26.000 049 12554.52 12.57 55264.57 88888.00 2008-02-18 19:20:26.125 049 12554.48 12.62 55264.60 88888.00 2008-02-18 19:20:26.250 049 12554.38 12.55 55264.60 88888.00 2008-02-18 19:20:26.375 049 12554.38 12.50 55264.60 88888.00 2008-02-18 19:20:26.500 049 12554.40 12.55 55264.60 88888.00 2008-02-18 19:20:26.625 049 12554.40 12.57 55264.60 88888.00 2008-02-18 19:20:26.750 049 12554.38 12.57 55264.62 88888.00 2008-02-18 19:20:26.875 049 12554.30 12.55 55264.62 88888.00 2008-02-18 19:20:27.000 049 12554.20 12.57 55264.60 88888.00 2008-02-18 19:20:27.125 049 12554.23 12.53 55264.65 88888.00 2008-02-18 19:20:27.250 049 12554.15 12.57 55264.65 88888.00 2008-02-18 19:20:27.375 049 12554.12 12.60 55264.62 88888.00 2008-02-18 19:20:27.500 049 12554.10 12.57 55264.62 88888.00 2008-02-18 19:20:27.625 049 12554.12 12.57 55264.65 88888.00 2008-02-18 19:20:27.750 049 12554.15 12.60 55264.65 88888.00 2008-02-18 19:20:27.875 049 12554.08 12.62 55264.68 88888.00 2008-02-18 19:20:28.000 049 12554.08 12.65 55264.65 88888.00 2008-02-18 19:20:28.125 049 12554.05 12.62 55264.68 88888.00 2008-02-18 19:20:28.250 049 12554.00 12.60 55264.68 88888.00 2008-02-18 19:20:28.375 049 12553.98 12.60 55264.68 88888.00 2008-02-18 19:20:28.500 049 12553.98 12.60 55264.70 88888.00 2008-02-18 19:20:28.625 049 12553.95 12.55 55264.65 88888.00 2008-02-18 19:20:28.750 049 12553.88 12.55 55264.65 88888.00 2008-02-18 19:20:28.875 049 12553.85 12.60 55264.68 88888.00 2008-02-18 19:20:29.000 049 12553.88 12.62 55264.68 88888.00 2008-02-18 19:20:29.125 049 12553.83 12.62 55264.68 88888.00 2008-02-18 19:20:29.250 049 12553.75 12.62 55264.65 88888.00 2008-02-18 19:20:29.375 049 12553.77 12.65 55264.62 88888.00 2008-02-18 19:20:29.500 049 12553.85 12.62 55264.65 88888.00 2008-02-18 19:20:29.625 049 12553.88 12.60 55264.68 88888.00 2008-02-18 19:20:29.750 049 12553.85 12.62 55264.68 88888.00 2008-02-18 19:20:29.875 049 12553.88 12.70 55264.70 88888.00 2008-02-18 19:20:30.000 049 12553.90 12.72 55264.68 88888.00 2008-02-18 19:20:30.125 049 12553.85 12.70 55264.68 88888.00 2008-02-18 19:20:30.250 049 12553.85 12.68 55264.68 88888.00 2008-02-18 19:20:30.375 049 12553.90 12.72 55264.68 88888.00 2008-02-18 19:20:30.500 049 12553.90 12.72 55264.68 88888.00 2008-02-18 19:20:30.625 049 12553.92 12.72 55264.62 88888.00 2008-02-18 19:20:30.750 049 12553.92 12.78 55264.65 88888.00 2008-02-18 19:20:30.875 049 12553.92 12.80 55264.65 88888.00 2008-02-18 19:20:31.000 049 12553.90 12.82 55264.62 88888.00 2008-02-18 19:20:31.125 049 12553.85 12.82 55264.65 88888.00 2008-02-18 19:20:31.250 049 12553.90 12.85 55264.62 88888.00 2008-02-18 19:20:31.375 049 12554.05 12.88 55264.62 88888.00 2008-02-18 19:20:31.500 049 12554.08 12.88 55264.60 88888.00 2008-02-18 19:20:31.625 049 12554.05 12.93 55264.57 88888.00 2008-02-18 19:20:31.750 049 12554.15 12.97 55264.60 88888.00 2008-02-18 19:20:31.875 049 12554.15 12.95 55264.60 88888.00 2008-02-18 19:20:32.000 049 12554.12 12.95 55264.60 88888.00 2008-02-18 19:20:32.125 049 12554.23 12.97 55264.60 88888.00 2008-02-18 19:20:32.250 049 12554.27 13.00 55264.55 88888.00 2008-02-18 19:20:32.375 049 12554.33 13.03 55264.53 88888.00 2008-02-18 19:20:32.500 049 12554.35 13.03 55264.50 88888.00 2008-02-18 19:20:32.625 049 12554.38 13.15 55264.53 88888.00 2008-02-18 19:20:32.750 049 12554.38 13.18 55264.53 88888.00 2008-02-18 19:20:32.875 049 12554.40 13.20 55264.45 88888.00 2008-02-18 19:20:33.000 049 12554.40 13.18 55264.45 88888.00 2008-02-18 19:20:33.125 049 12554.48 13.22 55264.45 88888.00 2008-02-18 19:20:33.250 049 12554.60 13.22 55264.43 88888.00 2008-02-18 19:20:33.375 049 12554.65 13.28 55264.43 88888.00 2008-02-18 19:20:33.500 049 12554.65 13.30 55264.40 88888.00 2008-02-18 19:20:33.625 049 12554.73 13.30 55264.38 88888.00 2008-02-18 19:20:33.750 049 12554.83 13.32 55264.38 88888.00 2008-02-18 19:20:33.875 049 12554.85 13.38 55264.35 88888.00 2008-02-18 19:20:34.000 049 12554.92 13.43 55264.35 88888.00 2008-02-18 19:20:34.125 049 12555.02 13.45 55264.35 88888.00 2008-02-18 19:20:34.250 049 12555.15 13.50 55264.38 88888.00 2008-02-18 19:20:34.375 049 12555.25 13.53 55264.35 88888.00 2008-02-18 19:20:34.500 049 12555.25 13.55 55264.32 88888.00 2008-02-18 19:20:34.625 049 12555.35 13.57 55264.32 88888.00 2008-02-18 19:20:34.750 049 12555.40 13.60 55264.30 88888.00 2008-02-18 19:20:34.875 049 12555.50 13.70 55264.25 88888.00 2008-02-18 19:20:35.000 049 12555.58 13.68 55264.20 88888.00 2008-02-18 19:20:35.125 049 12555.62 13.65 55264.15 88888.00 2008-02-18 19:20:35.250 049 12555.70 13.65 55264.15 88888.00 2008-02-18 19:20:35.375 049 12555.80 13.70 55264.15 88888.00 2008-02-18 19:20:35.500 049 12555.83 13.65 55264.12 88888.00 2008-02-18 19:20:35.625 049 12555.85 13.70 55264.10 88888.00 2008-02-18 19:20:35.750 049 12555.95 13.75 55264.10 88888.00 2008-02-18 19:20:35.875 049 12556.02 13.82 55264.10 88888.00 2008-02-18 19:20:36.000 049 12556.08 13.88 55264.12 88888.00 2008-02-18 19:20:36.125 049 12556.23 13.90 55264.15 88888.00 2008-02-18 19:20:36.250 049 12556.20 13.90 55264.07 88888.00 2008-02-18 19:20:36.375 049 12556.30 13.95 55264.07 88888.00 2008-02-18 19:20:36.500 049 12556.38 14.00 55264.05 88888.00 2008-02-18 19:20:36.625 049 12556.40 14.03 55264.05 88888.00 2008-02-18 19:20:36.750 049 12556.50 14.07 55264.00 88888.00 2008-02-18 19:20:36.875 049 12556.65 14.07 55264.00 88888.00 2008-02-18 19:20:37.000 049 12556.62 14.07 55263.95 88888.00 2008-02-18 19:20:37.125 049 12556.77 14.15 55263.95 88888.00 2008-02-18 19:20:37.250 049 12556.85 14.10 55263.93 88888.00 2008-02-18 19:20:37.375 049 12556.92 14.12 55263.90 88888.00 2008-02-18 19:20:37.500 049 12557.00 14.15 55263.88 88888.00 2008-02-18 19:20:37.625 049 12557.02 14.15 55263.88 88888.00 2008-02-18 19:20:37.750 049 12557.10 14.15 55263.85 88888.00 2008-02-18 19:20:37.875 049 12557.25 14.20 55263.85 88888.00 2008-02-18 19:20:38.000 049 12557.33 14.22 55263.82 88888.00 2008-02-18 19:20:38.125 049 12557.45 14.20 55263.80 88888.00 2008-02-18 19:20:38.250 049 12557.42 14.15 55263.78 88888.00 2008-02-18 19:20:38.375 049 12557.55 14.18 55263.78 88888.00 2008-02-18 19:20:38.500 049 12557.62 14.18 55263.75 88888.00 2008-02-18 19:20:38.625 049 12557.62 14.22 55263.72 88888.00 2008-02-18 19:20:38.750 049 12557.65 14.20 55263.70 88888.00 2008-02-18 19:20:38.875 049 12557.75 14.20 55263.70 88888.00 2008-02-18 19:20:39.000 049 12557.80 14.20 55263.70 88888.00 2008-02-18 19:20:39.125 049 12557.90 14.22 55263.72 88888.00 2008-02-18 19:20:39.250 049 12558.00 14.22 55263.68 88888.00 2008-02-18 19:20:39.375 049 12558.10 14.18 55263.65 88888.00 2008-02-18 19:20:39.500 049 12558.10 14.22 55263.62 88888.00 2008-02-18 19:20:39.625 049 12558.12 14.25 55263.65 88888.00 2008-02-18 19:20:39.750 049 12558.15 14.18 55263.62 88888.00 2008-02-18 19:20:39.875 049 12558.23 14.15 55263.57 88888.00 2008-02-18 19:20:40.000 049 12558.30 14.15 55263.60 88888.00 2008-02-18 19:20:40.125 049 12558.35 14.22 55263.65 88888.00 2008-02-18 19:20:40.250 049 12558.30 14.20 55263.60 88888.00 2008-02-18 19:20:40.375 049 12558.38 14.15 55263.60 88888.00 2008-02-18 19:20:40.500 049 12558.38 14.12 55263.55 88888.00 2008-02-18 19:20:40.625 049 12558.40 14.07 55263.53 88888.00 2008-02-18 19:20:40.750 049 12558.42 14.05 55263.55 88888.00 2008-02-18 19:20:40.875 049 12558.42 14.10 55263.57 88888.00 2008-02-18 19:20:41.000 049 12558.40 14.07 55263.55 88888.00 2008-02-18 19:20:41.125 049 12558.40 14.00 55263.53 88888.00 2008-02-18 19:20:41.250 049 12558.40 13.97 55263.55 88888.00 2008-02-18 19:20:41.375 049 12558.48 14.05 55263.55 88888.00 2008-02-18 19:20:41.500 049 12558.50 14.05 55263.55 88888.00 2008-02-18 19:20:41.625 049 12558.50 14.00 55263.55 88888.00 2008-02-18 19:20:41.750 049 12558.48 13.97 55263.57 88888.00 2008-02-18 19:20:41.875 049 12558.42 13.90 55263.55 88888.00 2008-02-18 19:20:42.000 049 12558.45 13.88 55263.55 88888.00 2008-02-18 19:20:42.125 049 12558.52 13.93 55263.55 88888.00 2008-02-18 19:20:42.250 049 12558.48 13.85 55263.53 88888.00 2008-02-18 19:20:42.375 049 12558.42 13.80 55263.53 88888.00 2008-02-18 19:20:42.500 049 12558.45 13.78 55263.55 88888.00 2008-02-18 19:20:42.625 049 12558.50 13.75 55263.57 88888.00 2008-02-18 19:20:42.750 049 12558.45 13.72 55263.53 88888.00 2008-02-18 19:20:42.875 049 12558.40 13.68 55263.55 88888.00 2008-02-18 19:20:43.000 049 12558.42 13.65 55263.53 88888.00 2008-02-18 19:20:43.125 049 12558.42 13.62 55263.57 88888.00 2008-02-18 19:20:43.250 049 12558.42 13.57 55263.60 88888.00 2008-02-18 19:20:43.375 049 12558.42 13.60 55263.60 88888.00 2008-02-18 19:20:43.500 049 12558.38 13.60 55263.62 88888.00 2008-02-18 19:20:43.625 049 12558.30 13.50 55263.60 88888.00 2008-02-18 19:20:43.750 049 12558.30 13.50 55263.62 88888.00 2008-02-18 19:20:43.875 049 12558.30 13.45 55263.62 88888.00 2008-02-18 19:20:44.000 049 12558.30 13.40 55263.62 88888.00 2008-02-18 19:20:44.125 049 12558.27 13.40 55263.62 88888.00 2008-02-18 19:20:44.250 049 12558.25 13.35 55263.65 88888.00 2008-02-18 19:20:44.375 049 12558.33 13.30 55263.62 88888.00 2008-02-18 19:20:44.500 049 12558.33 13.30 55263.62 88888.00 2008-02-18 19:20:44.625 049 12558.27 13.28 55263.62 88888.00 2008-02-18 19:20:44.750 049 12558.17 13.18 55263.62 88888.00 2008-02-18 19:20:44.875 049 12558.12 13.18 55263.62 88888.00 2008-02-18 19:20:45.000 049 12558.15 13.10 55263.65 88888.00 2008-02-18 19:20:45.125 049 12558.23 13.18 55263.68 88888.00 2008-02-18 19:20:45.250 049 12558.10 13.10 55263.68 88888.00 2008-02-18 19:20:45.375 049 12558.10 13.07 55263.68 88888.00 2008-02-18 19:20:45.500 049 12558.10 13.05 55263.68 88888.00 2008-02-18 19:20:45.625 049 12558.10 13.03 55263.72 88888.00 2008-02-18 19:20:45.750 049 12558.10 12.93 55263.72 88888.00 2008-02-18 19:20:45.875 049 12558.05 12.82 55263.70 88888.00 2008-02-18 19:20:46.000 049 12558.05 12.82 55263.72 88888.00 2008-02-18 19:20:46.125 049 12558.08 12.85 55263.75 88888.00 2008-02-18 19:20:46.250 049 12557.98 12.85 55263.78 88888.00 2008-02-18 19:20:46.375 049 12558.02 12.85 55263.78 88888.00 2008-02-18 19:20:46.500 049 12558.05 12.80 55263.72 88888.00 2008-02-18 19:20:46.625 049 12558.08 12.75 55263.72 88888.00 2008-02-18 19:20:46.750 049 12558.02 12.75 55263.72 88888.00 2008-02-18 19:20:46.875 049 12557.98 12.70 55263.72 88888.00 2008-02-18 19:20:47.000 049 12558.02 12.68 55263.72 88888.00 2008-02-18 19:20:47.125 049 12558.02 12.70 55263.80 88888.00 2008-02-18 19:20:47.250 049 12558.00 12.68 55263.78 88888.00 2008-02-18 19:20:47.375 049 12558.02 12.62 55263.78 88888.00 2008-02-18 19:20:47.500 049 12558.00 12.57 55263.80 88888.00 2008-02-18 19:20:47.625 049 12557.98 12.55 55263.80 88888.00 2008-02-18 19:20:47.750 049 12557.98 12.53 55263.82 88888.00 2008-02-18 19:20:47.875 049 12557.95 12.50 55263.82 88888.00 2008-02-18 19:20:48.000 049 12557.95 12.50 55263.82 88888.00 2008-02-18 19:20:48.125 049 12557.90 12.47 55263.82 88888.00 2008-02-18 19:20:48.250 049 12557.95 12.43 55263.85 88888.00 2008-02-18 19:20:48.375 049 12558.05 12.40 55263.82 88888.00 2008-02-18 19:20:48.500 049 12557.98 12.40 55263.85 88888.00 2008-02-18 19:20:48.625 049 12557.92 12.38 55263.85 88888.00 2008-02-18 19:20:48.750 049 12557.88 12.38 55263.85 88888.00 2008-02-18 19:20:48.875 049 12557.85 12.38 55263.88 88888.00 2008-02-18 19:20:49.000 049 12557.95 12.35 55263.88 88888.00 2008-02-18 19:20:49.125 049 12557.95 12.30 55263.80 88888.00 2008-02-18 19:20:49.250 049 12557.95 12.18 55263.80 88888.00 2008-02-18 19:20:49.375 049 12557.92 12.15 55263.80 88888.00 2008-02-18 19:20:49.500 049 12557.92 12.15 55263.82 88888.00 2008-02-18 19:20:49.625 049 12557.98 12.15 55263.80 88888.00 2008-02-18 19:20:49.750 049 12558.02 12.10 55263.85 88888.00 2008-02-18 19:20:49.875 049 12558.10 12.10 55263.88 88888.00 2008-02-18 19:20:50.000 049 12558.08 12.12 55263.85 88888.00 2008-02-18 19:20:50.125 049 12558.10 12.10 55263.85 88888.00 2008-02-18 19:20:50.250 049 12558.02 12.03 55263.85 88888.00 2008-02-18 19:20:50.375 049 12558.08 12.05 55263.88 88888.00 2008-02-18 19:20:50.500 049 12558.10 12.10 55263.90 88888.00 2008-02-18 19:20:50.625 049 12558.10 12.07 55263.85 88888.00 2008-02-18 19:20:50.750 049 12558.10 12.07 55263.88 88888.00 2008-02-18 19:20:50.875 049 12558.12 12.05 55263.90 88888.00 2008-02-18 19:20:51.000 049 12558.08 12.00 55263.88 88888.00 2008-02-18 19:20:51.125 049 12558.10 11.97 55263.88 88888.00 2008-02-18 19:20:51.250 049 12558.12 11.93 55263.93 88888.00 2008-02-18 19:20:51.375 049 12558.12 11.95 55263.93 88888.00 2008-02-18 19:20:51.500 049 12558.08 11.93 55263.95 88888.00 2008-02-18 19:20:51.625 049 12558.10 11.90 55263.93 88888.00 2008-02-18 19:20:51.750 049 12558.10 11.85 55263.90 88888.00 2008-02-18 19:20:51.875 049 12558.05 11.80 55263.90 88888.00 2008-02-18 19:20:52.000 049 12558.02 11.82 55263.93 88888.00 2008-02-18 19:20:52.125 049 12558.02 11.90 55263.97 88888.00 2008-02-18 19:20:52.250 049 12558.02 11.82 55263.97 88888.00 2008-02-18 19:20:52.375 049 12557.98 11.80 55263.97 88888.00 2008-02-18 19:20:52.500 049 12557.98 11.78 55264.00 88888.00 2008-02-18 19:20:52.625 049 12557.98 11.72 55264.00 88888.00 2008-02-18 19:20:52.750 049 12557.95 11.75 55264.03 88888.00 2008-02-18 19:20:52.875 049 12557.90 11.70 55264.03 88888.00 2008-02-18 19:20:53.000 049 12557.88 11.68 55264.05 88888.00 2008-02-18 19:20:53.125 049 12557.90 11.68 55264.07 88888.00 2008-02-18 19:20:53.250 049 12557.85 11.65 55264.07 88888.00 2008-02-18 19:20:53.375 049 12557.88 11.57 55264.10 88888.00 2008-02-18 19:20:53.500 049 12557.77 11.55 55264.10 88888.00 2008-02-18 19:20:53.625 049 12557.73 11.53 55264.10 88888.00 2008-02-18 19:20:53.750 049 12557.70 11.55 55264.12 88888.00 2008-02-18 19:20:53.875 049 12557.65 11.53 55264.15 88888.00 2008-02-18 19:20:54.000 049 12557.65 11.53 55264.20 88888.00 2008-02-18 19:20:54.125 049 12557.65 11.47 55264.22 88888.00 2008-02-18 19:20:54.250 049 12557.52 11.35 55264.22 88888.00 2008-02-18 19:20:54.375 049 12557.50 11.32 55264.20 88888.00 2008-02-18 19:20:54.500 049 12557.45 11.32 55264.20 88888.00 2008-02-18 19:20:54.625 049 12557.50 11.35 55264.22 88888.00 2008-02-18 19:20:54.750 049 12557.50 11.32 55264.28 88888.00 2008-02-18 19:20:54.875 049 12557.52 11.30 55264.30 88888.00 2008-02-18 19:20:55.000 049 12557.45 11.25 55264.30 88888.00 2008-02-18 19:20:55.125 049 12557.33 11.12 55264.30 88888.00 2008-02-18 19:20:55.250 049 12557.25 11.12 55264.30 88888.00 2008-02-18 19:20:55.375 049 12557.20 11.12 55264.35 88888.00 2008-02-18 19:20:55.500 049 12557.20 11.15 55264.40 88888.00 2008-02-18 19:20:55.625 049 12557.17 11.12 55264.40 88888.00 2008-02-18 19:20:55.750 049 12557.08 10.97 55264.38 88888.00 2008-02-18 19:20:55.875 049 12556.95 10.93 55264.40 88888.00 2008-02-18 19:20:56.000 049 12556.88 10.85 55264.40 88888.00 2008-02-18 19:20:56.125 049 12556.90 10.85 55264.47 88888.00 2008-02-18 19:20:56.250 049 12556.88 10.80 55264.47 88888.00 2008-02-18 19:20:56.375 049 12556.80 10.78 55264.45 88888.00 2008-02-18 19:20:56.500 049 12556.77 10.72 55264.50 88888.00 2008-02-18 19:20:56.625 049 12556.60 10.65 55264.53 88888.00 2008-02-18 19:20:56.750 049 12556.55 10.60 55264.53 88888.00 2008-02-18 19:20:56.875 049 12556.62 10.62 55264.57 88888.00 2008-02-18 19:20:57.000 049 12556.60 10.57 55264.57 88888.00 2008-02-18 19:20:57.125 049 12556.42 10.47 55264.60 88888.00 2008-02-18 19:20:57.250 049 12556.40 10.45 55264.65 88888.00 2008-02-18 19:20:57.375 049 12556.35 10.43 55264.68 88888.00 2008-02-18 19:20:57.500 049 12556.35 10.35 55264.68 88888.00 2008-02-18 19:20:57.625 049 12556.38 10.32 55264.68 88888.00 2008-02-18 19:20:57.750 049 12556.30 10.35 55264.68 88888.00 2008-02-18 19:20:57.875 049 12556.17 10.32 55264.72 88888.00 2008-02-18 19:20:58.000 049 12556.10 10.22 55264.72 88888.00 2008-02-18 19:20:58.125 049 12556.02 10.18 55264.75 88888.00 2008-02-18 19:20:58.250 049 12555.95 10.10 55264.78 88888.00 2008-02-18 19:20:58.375 049 12555.98 10.07 55264.78 88888.00 2008-02-18 19:20:58.500 049 12555.92 10.05 55264.80 88888.00 2008-02-18 19:20:58.625 049 12555.85 9.97 55264.82 88888.00 2008-02-18 19:20:58.750 049 12555.88 9.93 55264.82 88888.00 2008-02-18 19:20:58.875 049 12555.83 9.88 55264.80 88888.00 2008-02-18 19:20:59.000 049 12555.83 9.82 55264.82 88888.00 2008-02-18 19:20:59.125 049 12555.80 9.85 55264.88 88888.00 2008-02-18 19:20:59.250 049 12555.67 9.78 55264.88 88888.00 2008-02-18 19:20:59.375 049 12555.62 9.70 55264.90 88888.00 2008-02-18 19:20:59.500 049 12555.58 9.68 55264.93 88888.00 2008-02-18 19:20:59.625 049 12555.60 9.65 55264.97 88888.00 2008-02-18 19:20:59.750 049 12555.58 9.62 55264.97 88888.00 2008-02-18 19:20:59.875 049 12555.60 9.57 55264.97 88888.00 2008-02-18 19:21:00.000 049 12555.55 9.50 55264.95 88888.00 2008-02-18 19:21:00.125 049 12555.48 9.40 55265.00 88888.00 2008-02-18 19:21:00.250 049 12555.42 9.35 55265.03 88888.00 2008-02-18 19:21:00.375 049 12555.45 9.32 55265.05 88888.00 2008-02-18 19:21:00.500 049 12555.50 9.32 55265.07 88888.00 2008-02-18 19:21:00.625 049 12555.42 9.30 55265.07 88888.00 2008-02-18 19:21:00.750 049 12555.35 9.20 55265.05 88888.00 2008-02-18 19:21:00.875 049 12555.30 9.12 55265.03 88888.00 2008-02-18 19:21:01.000 049 12555.25 9.03 55265.05 88888.00 2008-02-18 19:21:01.125 049 12555.20 8.95 55265.12 88888.00 2008-02-18 19:21:01.250 049 12555.20 8.97 55265.18 88888.00 2008-02-18 19:21:01.375 049 12555.20 9.00 55265.20 88888.00 2008-02-18 19:21:01.500 049 12555.10 8.97 55265.22 88888.00 2008-02-18 19:21:01.625 049 12555.02 8.88 55265.18 88888.00 2008-02-18 19:21:01.750 049 12555.05 8.82 55265.22 88888.00 2008-02-18 19:21:01.875 049 12555.12 8.80 55265.25 88888.00 2008-02-18 19:21:02.000 049 12555.15 8.78 55265.25 88888.00 2008-02-18 19:21:02.125 049 12555.12 8.72 55265.28 88888.00 2008-02-18 19:21:02.250 049 12555.00 8.65 55265.25 88888.00 2008-02-18 19:21:02.375 049 12555.08 8.62 55265.28 88888.00 2008-02-18 19:21:02.500 049 12555.05 8.57 55265.28 88888.00 2008-02-18 19:21:02.625 049 12555.02 8.57 55265.32 88888.00 2008-02-18 19:21:02.750 049 12555.00 8.55 55265.32 88888.00 2008-02-18 19:21:02.875 049 12554.98 8.50 55265.32 88888.00 2008-02-18 19:21:03.000 049 12554.92 8.50 55265.35 88888.00 2008-02-18 19:21:03.125 049 12554.88 8.45 55265.38 88888.00 2008-02-18 19:21:03.250 049 12554.88 8.40 55265.43 88888.00 2008-02-18 19:21:03.375 049 12554.88 8.35 55265.40 88888.00 2008-02-18 19:21:03.500 049 12554.85 8.35 55265.43 88888.00 2008-02-18 19:21:03.625 049 12554.80 8.25 55265.43 88888.00 2008-02-18 19:21:03.750 049 12554.73 8.22 55265.45 88888.00 2008-02-18 19:21:03.875 049 12554.67 8.18 55265.47 88888.00 2008-02-18 19:21:04.000 049 12554.73 8.18 55265.50 88888.00 2008-02-18 19:21:04.125 049 12554.73 8.12 55265.47 88888.00 2008-02-18 19:21:04.250 049 12554.62 8.05 55265.47 88888.00 2008-02-18 19:21:04.375 049 12554.60 8.07 55265.47 88888.00 2008-02-18 19:21:04.500 049 12554.55 8.03 55265.50 88888.00 2008-02-18 19:21:04.625 049 12554.50 8.03 55265.53 88888.00 2008-02-18 19:21:04.750 049 12554.52 8.05 55265.57 88888.00 2008-02-18 19:21:04.875 049 12554.48 7.97 55265.57 88888.00 2008-02-18 19:21:05.000 049 12554.45 7.88 55265.57 88888.00 2008-02-18 19:21:05.125 049 12554.38 7.83 55265.62 88888.00 2008-02-18 19:21:05.250 049 12554.27 7.75 55265.60 88888.00 2008-02-18 19:21:05.375 049 12554.40 7.78 55265.65 88888.00 2008-02-18 19:21:05.500 049 12554.38 7.75 55265.65 88888.00 2008-02-18 19:21:05.625 049 12554.33 7.62 55265.62 88888.00 2008-02-18 19:21:05.750 049 12554.30 7.62 55265.68 88888.00 2008-02-18 19:21:05.875 049 12554.33 7.72 55265.70 88888.00 2008-02-18 19:21:06.000 049 12554.27 7.65 55265.72 88888.00 2008-02-18 19:21:06.125 049 12554.20 7.62 55265.68 88888.00 2008-02-18 19:21:06.250 049 12554.08 7.58 55265.65 88888.00 2008-02-18 19:21:06.375 049 12554.08 7.47 55265.70 88888.00 2008-02-18 19:21:06.500 049 12554.15 7.47 55265.70 88888.00 2008-02-18 19:21:06.625 049 12554.15 7.53 55265.70 88888.00 2008-02-18 19:21:06.750 049 12554.02 7.50 55265.72 88888.00 2008-02-18 19:21:06.875 049 12553.88 7.42 55265.75 88888.00 2008-02-18 19:21:07.000 049 12553.85 7.33 55265.75 88888.00 2008-02-18 19:21:07.125 049 12553.80 7.35 55265.78 88888.00 2008-02-18 19:21:07.250 049 12553.77 7.40 55265.82 88888.00 2008-02-18 19:21:07.375 049 12553.73 7.35 55265.82 88888.00 2008-02-18 19:21:07.500 049 12553.62 7.22 55265.82 88888.00 2008-02-18 19:21:07.625 049 12553.62 7.22 55265.82 88888.00 2008-02-18 19:21:07.750 049 12553.67 7.25 55265.85 88888.00 2008-02-18 19:21:07.875 049 12553.70 7.25 55265.82 88888.00 2008-02-18 19:21:08.000 049 12553.73 7.20 55265.82 88888.00 2008-02-18 19:21:08.125 049 12553.62 7.20 55265.88 88888.00 2008-02-18 19:21:08.250 049 12553.42 7.08 55265.85 88888.00 2008-02-18 19:21:08.375 049 12553.40 6.97 55265.80 88888.00 2008-02-18 19:21:08.500 049 12553.42 7.00 55265.85 88888.00 2008-02-18 19:21:08.625 049 12553.50 7.08 55265.93 88888.00 2008-02-18 19:21:08.750 049 12553.42 7.05 55265.93 88888.00 2008-02-18 19:21:08.875 049 12553.30 6.92 55265.88 88888.00 2008-02-18 19:21:09.000 049 12553.27 6.90 55265.85 88888.00 2008-02-18 19:21:09.125 049 12553.25 6.88 55265.90 88888.00 2008-02-18 19:21:09.250 049 12553.25 6.85 55265.95 88888.00 2008-02-18 19:21:09.375 049 12553.25 6.85 55265.97 88888.00 2008-02-18 19:21:09.500 049 12553.20 6.90 55265.97 88888.00 2008-02-18 19:21:09.625 049 12553.15 6.88 55265.95 88888.00 2008-02-18 19:21:09.750 049 12553.15 6.90 55265.97 88888.00 2008-02-18 19:21:09.875 049 12553.15 6.83 55265.97 88888.00 2008-02-18 19:21:10.000 049 12553.17 6.83 55266.00 88888.00 2008-02-18 19:21:10.125 049 12553.12 6.83 55266.03 88888.00 2008-02-18 19:21:10.250 049 12553.05 6.75 55266.03 88888.00 2008-02-18 19:21:10.375 049 12553.15 6.72 55266.05 88888.00 2008-02-18 19:21:10.500 049 12553.12 6.75 55266.03 88888.00 2008-02-18 19:21:10.625 049 12552.98 6.72 55266.03 88888.00 2008-02-18 19:21:10.750 049 12552.95 6.65 55266.00 88888.00 2008-02-18 19:21:10.875 049 12553.05 6.60 55266.00 88888.00 2008-02-18 19:21:11.000 049 12553.00 6.58 55266.03 88888.00 2008-02-18 19:21:11.125 049 12553.02 6.62 55266.07 88888.00 2008-02-18 19:21:11.250 049 12552.95 6.60 55266.05 88888.00 2008-02-18 19:21:11.375 049 12552.92 6.58 55266.03 88888.00 2008-02-18 19:21:11.500 049 12552.88 6.55 55266.03 88888.00 2008-02-18 19:21:11.625 049 12552.80 6.53 55266.03 88888.00 2008-02-18 19:21:11.750 049 12552.85 6.58 55266.05 88888.00 2008-02-18 19:21:11.875 049 12552.88 6.60 55266.07 88888.00 2008-02-18 19:21:12.000 049 12552.83 6.65 55266.07 88888.00 2008-02-18 19:21:12.125 049 12552.83 6.60 55266.07 88888.00 2008-02-18 19:21:12.250 049 12552.83 6.53 55266.03 88888.00 2008-02-18 19:21:12.375 049 12552.77 6.47 55266.00 88888.00 2008-02-18 19:21:12.500 049 12552.73 6.45 55265.97 88888.00 2008-02-18 19:21:12.625 049 12552.75 6.50 55266.03 88888.00 2008-02-18 19:21:12.750 049 12552.75 6.45 55266.03 88888.00 2008-02-18 19:21:12.875 049 12552.83 6.42 55266.03 88888.00 2008-02-18 19:21:13.000 049 12552.88 6.45 55266.03 88888.00 2008-02-18 19:21:13.125 049 12552.85 6.42 55266.00 88888.00 2008-02-18 19:21:13.250 049 12552.83 6.40 55266.00 88888.00 2008-02-18 19:21:13.375 049 12552.85 6.42 55266.00 88888.00 2008-02-18 19:21:13.500 049 12552.83 6.42 55265.97 88888.00 2008-02-18 19:21:13.625 049 12552.77 6.38 55265.95 88888.00 2008-02-18 19:21:13.750 049 12552.80 6.38 55265.95 88888.00 2008-02-18 19:21:13.875 049 12552.80 6.33 55265.97 88888.00 2008-02-18 19:21:14.000 049 12552.77 6.35 55265.95 88888.00 2008-02-18 19:21:14.125 049 12552.83 6.45 55266.00 88888.00 2008-02-18 19:21:14.250 049 12552.83 6.38 55265.97 88888.00 2008-02-18 19:21:14.375 049 12552.83 6.35 55265.95 88888.00 2008-02-18 19:21:14.500 049 12552.83 6.38 55265.93 88888.00 2008-02-18 19:21:14.625 049 12552.83 6.38 55265.90 88888.00 2008-02-18 19:21:14.750 049 12552.80 6.35 55265.93 88888.00 2008-02-18 19:21:14.875 049 12552.80 6.35 55265.93 88888.00 2008-02-18 19:21:15.000 049 12552.83 6.30 55265.90 88888.00 2008-02-18 19:21:15.125 049 12552.83 6.40 55265.90 88888.00 2008-02-18 19:21:15.250 049 12552.77 6.35 55265.93 88888.00 2008-02-18 19:21:15.375 049 12552.83 6.38 55265.90 88888.00 2008-02-18 19:21:15.500 049 12552.85 6.35 55265.93 88888.00 2008-02-18 19:21:15.625 049 12552.90 6.38 55265.93 88888.00 2008-02-18 19:21:15.750 049 12552.85 6.35 55265.90 88888.00 2008-02-18 19:21:15.875 049 12552.80 6.30 55265.90 88888.00 2008-02-18 19:21:16.000 049 12552.83 6.28 55265.88 88888.00 2008-02-18 19:21:16.125 049 12552.85 6.38 55265.93 88888.00 2008-02-18 19:21:16.250 049 12552.80 6.40 55265.90 88888.00 2008-02-18 19:21:16.375 049 12552.80 6.38 55265.82 88888.00 2008-02-18 19:21:16.500 049 12552.85 6.35 55265.80 88888.00 2008-02-18 19:21:16.625 049 12552.90 6.38 55265.80 88888.00 2008-02-18 19:21:16.750 049 12552.90 6.38 55265.80 88888.00 2008-02-18 19:21:16.875 049 12552.92 6.40 55265.82 88888.00 2008-02-18 19:21:17.000 049 12552.92 6.45 55265.82 88888.00 2008-02-18 19:21:17.125 049 12552.98 6.47 55265.80 88888.00 2008-02-18 19:21:17.250 049 12552.98 6.50 55265.82 88888.00 2008-02-18 19:21:17.375 049 12553.00 6.47 55265.80 88888.00 2008-02-18 19:21:17.500 049 12553.00 6.47 55265.78 88888.00 2008-02-18 19:21:17.625 049 12553.02 6.53 55265.78 88888.00 2008-02-18 19:21:17.750 049 12553.00 6.50 55265.80 88888.00 2008-02-18 19:21:17.875 049 12552.90 6.47 55265.75 88888.00 2008-02-18 19:21:18.000 049 12552.88 6.53 55265.72 88888.00 2008-02-18 19:21:18.125 049 12552.95 6.53 55265.75 88888.00 2008-02-18 19:21:18.250 049 12552.95 6.55 55265.72 88888.00 2008-02-18 19:21:18.375 049 12553.12 6.60 55265.70 88888.00 2008-02-18 19:21:18.500 049 12553.20 6.67 55265.72 88888.00 2008-02-18 19:21:18.625 049 12553.17 6.65 55265.72 88888.00 2008-02-18 19:21:18.750 049 12553.08 6.65 55265.72 88888.00 2008-02-18 19:21:18.875 049 12553.12 6.62 55265.65 88888.00 2008-02-18 19:21:19.000 049 12553.10 6.67 55265.65 88888.00 2008-02-18 19:21:19.125 049 12553.08 6.75 55265.62 88888.00 2008-02-18 19:21:19.250 049 12553.00 6.72 55265.62 88888.00 2008-02-18 19:21:19.375 049 12553.00 6.70 55265.60 88888.00 2008-02-18 19:21:19.500 049 12553.05 6.78 55265.60 88888.00 2008-02-18 19:21:19.625 049 12553.10 6.83 55265.57 88888.00 2008-02-18 19:21:19.750 049 12553.17 6.85 55265.62 88888.00 2008-02-18 19:21:19.875 049 12553.12 6.85 55265.62 88888.00 2008-02-18 19:21:20.000 049 12553.12 6.85 55265.57 88888.00 2008-02-18 19:21:20.125 049 12553.15 6.88 55265.55 88888.00 2008-02-18 19:21:20.250 049 12553.20 7.00 55265.55 88888.00 2008-02-18 19:21:20.375 049 12553.20 7.03 55265.53 88888.00 2008-02-18 19:21:20.500 049 12553.15 7.05 55265.50 88888.00 2008-02-18 19:21:20.625 049 12553.23 7.10 55265.50 88888.00 2008-02-18 19:21:20.750 049 12553.25 7.08 55265.53 88888.00 2008-02-18 19:21:20.875 049 12553.25 7.15 55265.50 88888.00 2008-02-18 19:21:21.000 049 12553.27 7.20 55265.47 88888.00 2008-02-18 19:21:21.125 049 12553.20 7.22 55265.47 88888.00 2008-02-18 19:21:21.250 049 12553.20 7.20 55265.45 88888.00 2008-02-18 19:21:21.375 049 12553.33 7.22 55265.43 88888.00 2008-02-18 19:21:21.500 049 12553.35 7.25 55265.40 88888.00 2008-02-18 19:21:21.625 049 12553.33 7.22 55265.40 88888.00 2008-02-18 19:21:21.750 049 12553.35 7.30 55265.38 88888.00 2008-02-18 19:21:21.875 049 12553.48 7.40 55265.40 88888.00 2008-02-18 19:21:22.000 049 12553.42 7.38 55265.38 88888.00 2008-02-18 19:21:22.125 049 12553.35 7.38 55265.35 88888.00 2008-02-18 19:21:22.250 049 12553.35 7.42 55265.35 88888.00 2008-02-18 19:21:22.375 049 12553.38 7.42 55265.30 88888.00 2008-02-18 19:21:22.500 049 12553.40 7.45 55265.28 88888.00 2008-02-18 19:21:22.625 049 12553.48 7.55 55265.28 88888.00 2008-02-18 19:21:22.750 049 12553.50 7.58 55265.28 88888.00 2008-02-18 19:21:22.875 049 12553.48 7.58 55265.28 88888.00 2008-02-18 19:21:23.000 049 12553.42 7.62 55265.25 88888.00 2008-02-18 19:21:23.125 049 12553.38 7.67 55265.25 88888.00 2008-02-18 19:21:23.250 049 12553.40 7.65 55265.22 88888.00 2008-02-18 19:21:23.375 049 12553.42 7.72 55265.25 88888.00 2008-02-18 19:21:23.500 049 12553.42 7.75 55265.22 88888.00 2008-02-18 19:21:23.625 049 12553.45 7.78 55265.20 88888.00 2008-02-18 19:21:23.750 049 12553.42 7.80 55265.15 88888.00 2008-02-18 19:21:23.875 049 12553.42 7.78 55265.15 88888.00 2008-02-18 19:21:24.000 049 12553.42 7.80 55265.10 88888.00 2008-02-18 19:21:24.125 049 12553.45 7.90 55265.10 88888.00 2008-02-18 19:21:24.250 049 12553.50 7.92 55265.10 88888.00 2008-02-18 19:21:24.375 049 12553.50 8.00 55265.10 88888.00 2008-02-18 19:21:24.500 049 12553.40 8.03 55265.10 88888.00 2008-02-18 19:21:24.625 049 12553.42 8.05 55265.10 88888.00 2008-02-18 19:21:24.750 049 12553.48 8.07 55265.10 88888.00 2008-02-18 19:21:24.875 049 12553.42 8.07 55265.07 88888.00 2008-02-18 19:21:25.000 049 12553.50 8.10 55265.03 88888.00 2008-02-18 19:21:25.125 049 12553.50 8.15 55265.05 88888.00 2008-02-18 19:21:25.250 049 12553.48 8.22 55265.03 88888.00 2008-02-18 19:21:25.375 049 12553.45 8.22 55265.00 88888.00 2008-02-18 19:21:25.500 049 12553.45 8.22 55265.03 88888.00 2008-02-18 19:21:25.625 049 12553.45 8.28 55265.03 88888.00 2008-02-18 19:21:25.750 049 12553.52 8.32 55265.00 88888.00 2008-02-18 19:21:25.875 049 12553.52 8.32 55264.97 88888.00 2008-02-18 19:21:26.000 049 12553.55 8.30 55264.97 88888.00 2008-02-18 19:21:26.125 049 12553.50 8.38 55264.97 88888.00 2008-02-18 19:21:26.250 049 12553.50 8.47 55264.95 88888.00 2008-02-18 19:21:26.375 049 12553.50 8.47 55264.93 88888.00 2008-02-18 19:21:26.500 049 12553.55 8.50 55264.93 88888.00 2008-02-18 19:21:26.625 049 12553.52 8.57 55264.95 88888.00 2008-02-18 19:21:26.750 049 12553.52 8.62 55264.93 88888.00 2008-02-18 19:21:26.875 049 12553.48 8.62 55264.90 88888.00 2008-02-18 19:21:27.000 049 12553.50 8.60 55264.88 88888.00 2008-02-18 19:21:27.125 049 12553.48 8.62 55264.90 88888.00 2008-02-18 19:21:27.250 049 12553.38 8.60 55264.88 88888.00 2008-02-18 19:21:27.375 049 12553.42 8.68 55264.88 88888.00 2008-02-18 19:21:27.500 049 12553.55 8.80 55264.90 88888.00 2008-02-18 19:21:27.625 049 12553.58 8.82 55264.88 88888.00 2008-02-18 19:21:27.750 049 12553.55 8.80 55264.85 88888.00 2008-02-18 19:21:27.875 049 12553.50 8.80 55264.85 88888.00 2008-02-18 19:21:28.000 049 12553.48 8.82 55264.80 88888.00 2008-02-18 19:21:28.125 049 12553.45 8.82 55264.80 88888.00 2008-02-18 19:21:28.250 049 12553.50 8.88 55264.80 88888.00 2008-02-18 19:21:28.375 049 12553.55 8.93 55264.82 88888.00 2008-02-18 19:21:28.500 049 12553.52 8.97 55264.80 88888.00 2008-02-18 19:21:28.625 049 12553.38 8.95 55264.78 88888.00 2008-02-18 19:21:28.750 049 12553.27 8.97 55264.75 88888.00 2008-02-18 19:21:28.875 049 12553.40 9.12 55264.78 88888.00 2008-02-18 19:21:29.000 049 12553.48 9.12 55264.78 88888.00 2008-02-18 19:21:29.125 049 12553.42 9.03 55264.72 88888.00 2008-02-18 19:21:29.250 049 12553.38 9.05 55264.70 88888.00 2008-02-18 19:21:29.375 049 12553.45 9.12 55264.68 88888.00 2008-02-18 19:21:29.500 049 12553.45 9.18 55264.70 88888.00 2008-02-18 19:21:29.625 049 12553.48 9.18 55264.68 88888.00 2008-02-18 19:21:29.750 049 12553.45 9.22 55264.68 88888.00 2008-02-18 19:21:29.875 049 12553.45 9.25 55264.65 88888.00 2008-02-18 19:21:30.000 049 12553.42 9.20 55264.65 88888.00 2008-02-18 19:21:30.125 049 12553.42 9.22 55264.65 88888.00 2008-02-18 19:21:30.250 049 12553.48 9.25 55264.68 88888.00 2008-02-18 19:21:30.375 049 12553.52 9.28 55264.70 88888.00 2008-02-18 19:21:30.500 049 12553.52 9.35 55264.70 88888.00 2008-02-18 19:21:30.625 049 12553.55 9.38 55264.68 88888.00 2008-02-18 19:21:30.750 049 12553.50 9.40 55264.68 88888.00 2008-02-18 19:21:30.875 049 12553.52 9.45 55264.70 88888.00 2008-02-18 19:21:31.000 049 12553.52 9.40 55264.68 88888.00 2008-02-18 19:21:31.125 049 12553.50 9.35 55264.68 88888.00 2008-02-18 19:21:31.250 049 12553.48 9.38 55264.62 88888.00 2008-02-18 19:21:31.375 049 12553.48 9.38 55264.60 88888.00 2008-02-18 19:21:31.500 049 12553.45 9.43 55264.60 88888.00 2008-02-18 19:21:31.625 049 12553.45 9.45 55264.62 88888.00 2008-02-18 19:21:31.750 049 12553.50 9.45 55264.60 88888.00 2008-02-18 19:21:31.875 049 12553.40 9.38 55264.57 88888.00 2008-02-18 19:21:32.000 049 12553.38 9.38 55264.57 88888.00 2008-02-18 19:21:32.125 049 12553.42 9.45 55264.57 88888.00 2008-02-18 19:21:32.250 049 12553.48 9.50 55264.60 88888.00 2008-02-18 19:21:32.375 049 12553.50 9.53 55264.60 88888.00 2008-02-18 19:21:32.500 049 12553.50 9.55 55264.60 88888.00 2008-02-18 19:21:32.625 049 12553.48 9.55 55264.60 88888.00 2008-02-18 19:21:32.750 049 12553.50 9.55 55264.57 88888.00 2008-02-18 19:21:32.875 049 12553.42 9.50 55264.55 88888.00 2008-02-18 19:21:33.000 049 12553.40 9.45 55264.55 88888.00 2008-02-18 19:21:33.125 049 12553.33 9.50 55264.53 88888.00 2008-02-18 19:21:33.250 049 12553.27 9.57 55264.53 88888.00 2008-02-18 19:21:33.375 049 12553.38 9.68 55264.60 88888.00 2008-02-18 19:21:33.500 049 12553.45 9.65 55264.60 88888.00 2008-02-18 19:21:33.625 049 12553.42 9.60 55264.55 88888.00 2008-02-18 19:21:33.750 049 12553.42 9.62 55264.53 88888.00 2008-02-18 19:21:33.875 049 12553.48 9.65 55264.55 88888.00 2008-02-18 19:21:34.000 049 12553.48 9.62 55264.53 88888.00 2008-02-18 19:21:34.125 049 12553.50 9.65 55264.53 88888.00 2008-02-18 19:21:34.250 049 12553.40 9.62 55264.50 88888.00 2008-02-18 19:21:34.375 049 12553.42 9.62 55264.50 88888.00 2008-02-18 19:21:34.500 049 12553.50 9.68 55264.53 88888.00 2008-02-18 19:21:34.625 049 12553.52 9.72 55264.55 88888.00 2008-02-18 19:21:34.750 049 12553.50 9.68 55264.53 88888.00 2008-02-18 19:21:34.875 049 12553.48 9.68 55264.50 88888.00 2008-02-18 19:21:35.000 049 12553.40 9.62 55264.47 88888.00 2008-02-18 19:21:35.125 049 12553.35 9.65 55264.47 88888.00 2008-02-18 19:21:35.250 049 12553.33 9.62 55264.50 88888.00 2008-02-18 19:21:35.375 049 12553.40 9.65 55264.50 88888.00 2008-02-18 19:21:35.500 049 12553.42 9.70 55264.53 88888.00 2008-02-18 19:21:35.625 049 12553.40 9.72 55264.53 88888.00 2008-02-18 19:21:35.750 049 12553.38 9.68 55264.50 88888.00 2008-02-18 19:21:35.875 049 12553.40 9.68 55264.47 88888.00 2008-02-18 19:21:36.000 049 12553.48 9.65 55264.45 88888.00 2008-02-18 19:21:36.125 049 12553.48 9.68 55264.43 88888.00 2008-02-18 19:21:36.250 049 12553.35 9.68 55264.47 88888.00 2008-02-18 19:21:36.375 049 12553.30 9.68 55264.47 88888.00 2008-02-18 19:21:36.500 049 12553.25 9.68 55264.45 88888.00 2008-02-18 19:21:36.625 049 12553.23 9.70 55264.45 88888.00 2008-02-18 19:21:36.750 049 12553.33 9.75 55264.50 88888.00 2008-02-18 19:21:36.875 049 12553.40 9.80 55264.47 88888.00 2008-02-18 19:21:37.000 049 12553.35 9.78 55264.45 88888.00 2008-02-18 19:21:37.125 049 12553.38 9.78 55264.47 88888.00 2008-02-18 19:21:37.250 049 12553.33 9.78 55264.47 88888.00 2008-02-18 19:21:37.375 049 12553.27 9.72 55264.45 88888.00 2008-02-18 19:21:37.500 049 12553.23 9.72 55264.45 88888.00 2008-02-18 19:21:37.625 049 12553.20 9.80 55264.47 88888.00 2008-02-18 19:21:37.750 049 12553.23 9.80 55264.50 88888.00 2008-02-18 19:21:37.875 049 12553.20 9.80 55264.47 88888.00 2008-02-18 19:21:38.000 049 12553.25 9.80 55264.47 88888.00 2008-02-18 19:21:38.125 049 12553.23 9.80 55264.50 88888.00 2008-02-18 19:21:38.250 049 12553.10 9.75 55264.47 88888.00 2008-02-18 19:21:38.375 049 12553.12 9.75 55264.47 88888.00 2008-02-18 19:21:38.500 049 12553.12 9.80 55264.50 88888.00 2008-02-18 19:21:38.625 049 12553.10 9.82 55264.50 88888.00 2008-02-18 19:21:38.750 049 12553.02 9.85 55264.50 88888.00 2008-02-18 19:21:38.875 049 12552.98 9.85 55264.47 88888.00 2008-02-18 19:21:39.000 049 12553.00 9.88 55264.47 88888.00 2008-02-18 19:21:39.125 049 12553.08 9.90 55264.50 88888.00 2008-02-18 19:21:39.250 049 12553.00 9.85 55264.45 88888.00 2008-02-18 19:21:39.375 049 12553.00 9.85 55264.45 88888.00 2008-02-18 19:21:39.500 049 12552.98 9.88 55264.43 88888.00 2008-02-18 19:21:39.625 049 12553.00 9.90 55264.45 88888.00 2008-02-18 19:21:39.750 049 12553.08 9.97 55264.47 88888.00 2008-02-18 19:21:39.875 049 12553.05 9.97 55264.50 88888.00 2008-02-18 19:21:40.000 049 12553.00 9.93 55264.50 88888.00 2008-02-18 19:21:40.125 049 12552.98 9.90 55264.53 88888.00 2008-02-18 19:21:40.250 049 12553.00 9.93 55264.55 88888.00 2008-02-18 19:21:40.375 049 12553.00 9.95 55264.53 88888.00 2008-02-18 19:21:40.500 049 12553.02 9.95 55264.53 88888.00 2008-02-18 19:21:40.625 049 12552.98 9.93 55264.47 88888.00 2008-02-18 19:21:40.750 049 12552.92 9.93 55264.50 88888.00 2008-02-18 19:21:40.875 049 12552.95 9.97 55264.53 88888.00 2008-02-18 19:21:41.000 049 12553.00 10.00 55264.53 88888.00 2008-02-18 19:21:41.125 049 12552.98 10.03 55264.55 88888.00 2008-02-18 19:21:41.250 049 12552.90 10.00 55264.53 88888.00 2008-02-18 19:21:41.375 049 12552.90 10.00 55264.50 88888.00 2008-02-18 19:21:41.500 049 12552.92 10.00 55264.50 88888.00 2008-02-18 19:21:41.625 049 12552.90 10.05 55264.50 88888.00 2008-02-18 19:21:41.750 049 12552.88 10.03 55264.53 88888.00 2008-02-18 19:21:41.875 049 12552.88 10.07 55264.55 88888.00 2008-02-18 19:21:42.000 049 12552.90 10.07 55264.53 88888.00 2008-02-18 19:21:42.125 049 12552.88 10.03 55264.53 88888.00 2008-02-18 19:21:42.250 049 12552.77 10.03 55264.50 88888.00 2008-02-18 19:21:42.375 049 12552.75 10.03 55264.50 88888.00 2008-02-18 19:21:42.500 049 12552.73 10.05 55264.53 88888.00 2008-02-18 19:21:42.625 049 12552.75 10.05 55264.53 88888.00 2008-02-18 19:21:42.750 049 12552.73 10.07 55264.50 88888.00 2008-02-18 19:21:42.875 049 12552.62 10.03 55264.45 88888.00 2008-02-18 19:21:43.000 049 12552.67 10.05 55264.47 88888.00 2008-02-18 19:21:43.125 049 12552.75 10.10 55264.53 88888.00 2008-02-18 19:21:43.250 049 12552.73 10.07 55264.55 88888.00 2008-02-18 19:21:43.375 049 12552.67 10.03 55264.57 88888.00 2008-02-18 19:21:43.500 049 12552.65 10.07 55264.55 88888.00 2008-02-18 19:21:43.625 049 12552.65 10.07 55264.55 88888.00 2008-02-18 19:21:43.750 049 12552.62 10.07 55264.55 88888.00 2008-02-18 19:21:43.875 049 12552.65 10.03 55264.55 88888.00 2008-02-18 19:21:44.000 049 12552.58 10.03 55264.53 88888.00 2008-02-18 19:21:44.125 049 12552.55 10.05 55264.53 88888.00 2008-02-18 19:21:44.250 049 12552.50 10.05 55264.55 88888.00 2008-02-18 19:21:44.375 049 12552.55 10.05 55264.57 88888.00 2008-02-18 19:21:44.500 049 12552.52 10.03 55264.57 88888.00 2008-02-18 19:21:44.625 049 12552.50 10.05 55264.57 88888.00 2008-02-18 19:21:44.750 049 12552.52 10.05 55264.57 88888.00 2008-02-18 19:21:44.875 049 12552.48 10.05 55264.60 88888.00 2008-02-18 19:21:45.000 049 12552.58 10.10 55264.60 88888.00 2008-02-18 19:21:45.125 049 12552.50 10.10 55264.57 88888.00 2008-02-18 19:21:45.250 049 12552.33 10.05 55264.60 88888.00 2008-02-18 19:21:45.375 049 12552.38 10.10 55264.62 88888.00 2008-02-18 19:21:45.500 049 12552.40 10.07 55264.60 88888.00 2008-02-18 19:21:45.625 049 12552.45 10.05 55264.60 88888.00 2008-02-18 19:21:45.750 049 12552.40 10.03 55264.57 88888.00 2008-02-18 19:21:45.875 049 12552.30 10.07 55264.62 88888.00 2008-02-18 19:21:46.000 049 12552.33 10.07 55264.62 88888.00 2008-02-18 19:21:46.125 049 12552.27 10.00 55264.57 88888.00 2008-02-18 19:21:46.250 049 12552.25 10.03 55264.60 88888.00 2008-02-18 19:21:46.375 049 12552.27 10.05 55264.57 88888.00 2008-02-18 19:21:46.500 049 12552.17 10.00 55264.60 88888.00 2008-02-18 19:21:46.625 049 12552.12 10.03 55264.60 88888.00 2008-02-18 19:21:46.750 049 12552.20 10.03 55264.60 88888.00 2008-02-18 19:21:46.875 049 12552.27 10.05 55264.60 88888.00 2008-02-18 19:21:47.000 049 12552.23 10.03 55264.62 88888.00 2008-02-18 19:21:47.125 049 12552.17 10.03 55264.65 88888.00 2008-02-18 19:21:47.250 049 12552.10 10.03 55264.62 88888.00 2008-02-18 19:21:47.375 049 12552.10 10.12 55264.65 88888.00 2008-02-18 19:21:47.500 049 12552.05 10.12 55264.68 88888.00 2008-02-18 19:21:47.625 049 12552.02 10.10 55264.68 88888.00 2008-02-18 19:21:47.750 049 12552.02 10.12 55264.70 88888.00 2008-02-18 19:21:47.875 049 12552.02 10.07 55264.70 88888.00 2008-02-18 19:21:48.000 049 12552.00 10.05 55264.70 88888.00 2008-02-18 19:21:48.125 049 12551.92 10.05 55264.72 88888.00 2008-02-18 19:21:48.250 049 12551.85 10.03 55264.72 88888.00 2008-02-18 19:21:48.375 049 12551.85 10.00 55264.70 88888.00 2008-02-18 19:21:48.500 049 12551.77 10.03 55264.72 88888.00 2008-02-18 19:21:48.625 049 12551.70 9.97 55264.72 88888.00 2008-02-18 19:21:48.750 049 12551.70 9.97 55264.72 88888.00 2008-02-18 19:21:48.875 049 12551.67 10.00 55264.72 88888.00 2008-02-18 19:21:49.000 049 12551.60 10.00 55264.70 88888.00 2008-02-18 19:21:49.125 049 12551.58 9.93 55264.70 88888.00 2008-02-18 19:21:49.250 049 12551.52 9.95 55264.75 88888.00 2008-02-18 19:21:49.375 049 12551.58 9.97 55264.75 88888.00 2008-02-18 19:21:49.500 049 12551.55 9.93 55264.78 88888.00 2008-02-18 19:21:49.625 049 12551.48 9.93 55264.75 88888.00 2008-02-18 19:21:49.750 049 12551.42 9.93 55264.78 88888.00 2008-02-18 19:21:49.875 049 12551.35 9.90 55264.75 88888.00 2008-02-18 19:21:50.000 049 12551.23 9.80 55264.70 88888.00 2008-02-18 19:21:50.125 049 12551.25 9.85 55264.75 88888.00 2008-02-18 19:21:50.250 049 12551.30 9.93 55264.82 88888.00 2008-02-18 19:21:50.375 049 12551.30 9.90 55264.82 88888.00 2008-02-18 19:21:50.500 049 12551.30 9.85 55264.85 88888.00 2008-02-18 19:21:50.625 049 12551.20 9.80 55264.82 88888.00 2008-02-18 19:21:50.750 049 12551.12 9.85 55264.82 88888.00 2008-02-18 19:21:50.875 049 12551.15 9.93 55264.88 88888.00 2008-02-18 19:21:51.000 049 12551.17 9.90 55264.82 88888.00 2008-02-18 19:21:51.125 049 12551.12 9.85 55264.85 88888.00 2008-02-18 19:21:51.250 049 12551.10 9.85 55264.85 88888.00 2008-02-18 19:21:51.375 049 12551.12 9.90 55264.85 88888.00 2008-02-18 19:21:51.500 049 12551.12 9.88 55264.85 88888.00 2008-02-18 19:21:51.625 049 12551.05 9.88 55264.88 88888.00 2008-02-18 19:21:51.750 049 12550.90 9.85 55264.88 88888.00 2008-02-18 19:21:51.875 049 12550.83 9.80 55264.88 88888.00 2008-02-18 19:21:52.000 049 12550.83 9.80 55264.85 88888.00 2008-02-18 19:21:52.125 049 12550.85 9.82 55264.88 88888.00 2008-02-18 19:21:52.250 049 12550.73 9.80 55264.90 88888.00 2008-02-18 19:21:52.375 049 12550.70 9.82 55264.88 88888.00 2008-02-18 19:21:52.500 049 12550.65 9.75 55264.85 88888.00 2008-02-18 19:21:52.625 049 12550.62 9.78 55264.90 88888.00 2008-02-18 19:21:52.750 049 12550.58 9.78 55264.93 88888.00 2008-02-18 19:21:52.875 049 12550.52 9.80 55264.93 88888.00 2008-02-18 19:21:53.000 049 12550.48 9.75 55264.93 88888.00 2008-02-18 19:21:53.125 049 12550.50 9.75 55264.95 88888.00 2008-02-18 19:21:53.250 049 12550.42 9.72 55264.93 88888.00 2008-02-18 19:21:53.375 049 12550.38 9.72 55264.93 88888.00 2008-02-18 19:21:53.500 049 12550.33 9.75 55264.93 88888.00 2008-02-18 19:21:53.625 049 12550.30 9.75 55264.97 88888.00 2008-02-18 19:21:53.750 049 12550.33 9.80 55264.95 88888.00 2008-02-18 19:21:53.875 049 12550.33 9.85 55264.97 88888.00 2008-02-18 19:21:54.000 049 12550.35 9.82 55264.93 88888.00 2008-02-18 19:21:54.125 049 12550.35 9.80 55264.97 88888.00 2008-02-18 19:21:54.250 049 12550.20 9.78 55265.00 88888.00 2008-02-18 19:21:54.375 049 12550.17 9.80 55265.00 88888.00 2008-02-18 19:21:54.500 049 12550.10 9.82 55265.00 88888.00 2008-02-18 19:21:54.625 049 12550.10 9.85 55265.00 88888.00 2008-02-18 19:21:54.750 049 12550.05 9.80 55265.00 88888.00 2008-02-18 19:21:54.875 049 12550.10 9.80 55264.97 88888.00 2008-02-18 19:21:55.000 049 12550.02 9.80 55264.95 88888.00 2008-02-18 19:21:55.125 049 12549.98 9.78 55264.95 88888.00 2008-02-18 19:21:55.250 049 12550.00 9.80 55265.00 88888.00 2008-02-18 19:21:55.375 049 12550.00 9.85 55265.03 88888.00 2008-02-18 19:21:55.500 049 12549.90 9.80 55265.03 88888.00 2008-02-18 19:21:55.625 049 12549.90 9.80 55265.00 88888.00 2008-02-18 19:21:55.750 049 12549.80 9.80 55265.00 88888.00 2008-02-18 19:21:55.875 049 12549.75 9.80 55265.00 88888.00 2008-02-18 19:21:56.000 049 12549.67 9.80 55265.00 88888.00 2008-02-18 19:21:56.125 049 12549.67 9.82 55265.03 88888.00 2008-02-18 19:21:56.250 049 12549.65 9.82 55265.05 88888.00 2008-02-18 19:21:56.375 049 12549.65 9.88 55265.03 88888.00 2008-02-18 19:21:56.500 049 12549.60 9.82 55265.03 88888.00 2008-02-18 19:21:56.625 049 12549.58 9.85 55265.03 88888.00 2008-02-18 19:21:56.750 049 12549.60 9.82 55265.05 88888.00 2008-02-18 19:21:56.875 049 12549.60 9.80 55265.03 88888.00 2008-02-18 19:21:57.000 049 12549.58 9.78 55265.03 88888.00 2008-02-18 19:21:57.125 049 12549.52 9.85 55265.05 88888.00 2008-02-18 19:21:57.250 049 12549.42 9.88 55265.03 88888.00 2008-02-18 19:21:57.375 049 12549.45 9.85 55265.03 88888.00 2008-02-18 19:21:57.500 049 12549.48 9.88 55265.00 88888.00 2008-02-18 19:21:57.625 049 12549.35 9.85 55265.00 88888.00 2008-02-18 19:21:57.750 049 12549.27 9.78 55264.95 88888.00 2008-02-18 19:21:57.875 049 12549.33 9.80 55264.97 88888.00 2008-02-18 19:21:58.000 049 12549.40 9.90 55265.03 88888.00 2008-02-18 19:21:58.125 049 12549.38 9.85 55265.00 88888.00 2008-02-18 19:21:58.250 049 12549.27 9.85 55265.00 88888.00 2008-02-18 19:21:58.375 049 12549.23 9.90 55265.00 88888.00 2008-02-18 19:21:58.500 049 12549.17 9.93 55265.03 88888.00 2008-02-18 19:21:58.625 049 12549.12 9.93 55265.00 88888.00 2008-02-18 19:21:58.750 049 12549.15 9.95 55265.03 88888.00 2008-02-18 19:21:58.875 049 12549.17 9.90 55265.03 88888.00 2008-02-18 19:21:59.000 049 12549.10 9.88 55265.00 88888.00 2008-02-18 19:21:59.125 049 12549.02 9.90 55265.00 88888.00 2008-02-18 19:21:59.250 049 12549.05 9.97 55265.03 88888.00 2008-02-18 19:21:59.375 049 12549.12 10.00 55265.00 88888.00 2008-02-18 19:21:59.500 049 12548.98 9.95 55264.97 88888.00 2008-02-18 19:21:59.625 049 12548.95 9.93 55264.95 88888.00 2008-02-18 19:21:59.750 049 12549.05 10.03 55264.95 88888.00 2008-02-18 19:21:59.875 049 12549.02 10.03 55264.97 88888.00 2008-02-18 19:22:00.000 049 12548.95 10.00 55264.95 88888.00 2008-02-18 19:22:00.125 049 12548.95 10.00 55264.95 88888.00 2008-02-18 19:22:00.250 049 12548.83 9.97 55264.95 88888.00 2008-02-18 19:22:00.375 049 12548.80 10.03 55264.97 88888.00 2008-02-18 19:22:00.500 049 12548.85 10.07 55264.97 88888.00 2008-02-18 19:22:00.625 049 12548.88 10.07 55264.97 88888.00 2008-02-18 19:22:00.750 049 12548.83 10.07 55264.95 88888.00 2008-02-18 19:22:00.875 049 12548.80 10.12 55265.00 88888.00 2008-02-18 19:22:01.000 049 12548.80 10.18 55264.97 88888.00 2008-02-18 19:22:01.125 049 12548.85 10.18 55265.00 88888.00 2008-02-18 19:22:01.250 049 12548.85 10.15 55264.97 88888.00 2008-02-18 19:22:01.375 049 12548.80 10.18 55264.95 88888.00 2008-02-18 19:22:01.500 049 12548.75 10.18 55264.95 88888.00 2008-02-18 19:22:01.625 049 12548.73 10.18 55264.93 88888.00 2008-02-18 19:22:01.750 049 12548.67 10.18 55264.93 88888.00 2008-02-18 19:22:01.875 049 12548.73 10.22 55264.93 88888.00 2008-02-18 19:22:02.000 049 12548.65 10.20 55264.90 88888.00 2008-02-18 19:22:02.125 049 12548.58 10.20 55264.90 88888.00 2008-02-18 19:22:02.250 049 12548.60 10.22 55264.88 88888.00 2008-02-18 19:22:02.375 049 12548.58 10.28 55264.88 88888.00 2008-02-18 19:22:02.500 049 12548.52 10.30 55264.90 88888.00 2008-02-18 19:22:02.625 049 12548.50 10.28 55264.88 88888.00 2008-02-18 19:22:02.750 049 12548.60 10.30 55264.90 88888.00 2008-02-18 19:22:02.875 049 12548.58 10.32 55264.88 88888.00 2008-02-18 19:22:03.000 049 12548.50 10.40 55264.90 88888.00 2008-02-18 19:22:03.125 049 12548.45 10.35 55264.88 88888.00 2008-02-18 19:22:03.250 049 12548.38 10.32 55264.85 88888.00 2008-02-18 19:22:03.375 049 12548.35 10.38 55264.88 88888.00 2008-02-18 19:22:03.500 049 12548.30 10.40 55264.82 88888.00 2008-02-18 19:22:03.625 049 12548.38 10.43 55264.82 88888.00 2008-02-18 19:22:03.750 049 12548.42 10.45 55264.82 88888.00 2008-02-18 19:22:03.875 049 12548.45 10.50 55264.82 88888.00 2008-02-18 19:22:04.000 049 12548.45 10.50 55264.82 88888.00 2008-02-18 19:22:04.125 049 12548.38 10.53 55264.78 88888.00 2008-02-18 19:22:04.250 049 12548.35 10.55 55264.80 88888.00 2008-02-18 19:22:04.375 049 12548.38 10.50 55264.75 88888.00 2008-02-18 19:22:04.500 049 12548.40 10.57 55264.78 88888.00 2008-02-18 19:22:04.625 049 12548.42 10.62 55264.80 88888.00 2008-02-18 19:22:04.750 049 12548.35 10.65 55264.80 88888.00 2008-02-18 19:22:04.875 049 12548.30 10.70 55264.82 88888.00 2008-02-18 19:22:05.000 049 12548.30 10.72 55264.78 88888.00 2008-02-18 19:22:05.125 049 12548.25 10.75 55264.75 88888.00 2008-02-18 19:22:05.250 049 12548.25 10.78 55264.75 88888.00 2008-02-18 19:22:05.375 049 12548.25 10.80 55264.75 88888.00 2008-02-18 19:22:05.500 049 12548.27 10.80 55264.75 88888.00 2008-02-18 19:22:05.625 049 12548.30 10.90 55264.75 88888.00 2008-02-18 19:22:05.750 049 12548.30 10.90 55264.75 88888.00 2008-02-18 19:22:05.875 049 12548.25 10.82 55264.70 88888.00 2008-02-18 19:22:06.000 049 12548.27 10.90 55264.68 88888.00 2008-02-18 19:22:06.125 049 12548.33 11.03 55264.70 88888.00 2008-02-18 19:22:06.250 049 12548.30 11.00 55264.70 88888.00 2008-02-18 19:22:06.375 049 12548.20 11.03 55264.68 88888.00 2008-02-18 19:22:06.500 049 12548.17 11.05 55264.68 88888.00 2008-02-18 19:22:06.625 049 12548.17 11.12 55264.68 88888.00 2008-02-18 19:22:06.750 049 12548.17 11.10 55264.60 88888.00 2008-02-18 19:22:06.875 049 12548.12 11.10 55264.55 88888.00 2008-02-18 19:22:07.000 049 12548.10 11.15 55264.55 88888.00 2008-02-18 19:22:07.125 049 12548.08 11.22 55264.60 88888.00 2008-02-18 19:22:07.250 049 12548.08 11.25 55264.60 88888.00 2008-02-18 19:22:07.375 049 12548.10 11.30 55264.60 88888.00 2008-02-18 19:22:07.500 049 12548.05 11.32 55264.57 88888.00 2008-02-18 19:22:07.625 049 12548.02 11.30 55264.55 88888.00 2008-02-18 19:22:07.750 049 12548.10 11.38 55264.57 88888.00 2008-02-18 19:22:07.875 049 12548.12 11.43 55264.57 88888.00 2008-02-18 19:22:08.000 049 12548.05 11.45 55264.55 88888.00 2008-02-18 19:22:08.125 049 12548.00 11.47 55264.55 88888.00 2008-02-18 19:22:08.250 049 12548.00 11.53 55264.53 88888.00 2008-02-18 19:22:08.375 049 12547.95 11.55 55264.50 88888.00 2008-02-18 19:22:08.500 049 12547.95 11.60 55264.50 88888.00 2008-02-18 19:22:08.625 049 12547.95 11.65 55264.50 88888.00 2008-02-18 19:22:08.750 049 12547.95 11.68 55264.50 88888.00 2008-02-18 19:22:08.875 049 12547.98 11.70 55264.50 88888.00 2008-02-18 19:22:09.000 049 12547.95 11.65 55264.45 88888.00 2008-02-18 19:22:09.125 049 12547.95 11.72 55264.45 88888.00 2008-02-18 19:22:09.250 049 12547.92 11.75 55264.45 88888.00 2008-02-18 19:22:09.375 049 12547.98 11.75 55264.45 88888.00 2008-02-18 19:22:09.500 049 12547.98 11.78 55264.43 88888.00 2008-02-18 19:22:09.625 049 12548.02 11.88 55264.45 88888.00 2008-02-18 19:22:09.750 049 12548.05 11.93 55264.47 88888.00 2008-02-18 19:22:09.875 049 12548.02 11.97 55264.45 88888.00 2008-02-18 19:22:10.000 049 12547.92 11.97 55264.43 88888.00 2008-02-18 19:22:10.125 049 12547.85 11.95 55264.38 88888.00 2008-02-18 19:22:10.250 049 12547.85 11.95 55264.38 88888.00 2008-02-18 19:22:10.375 049 12547.92 12.00 55264.38 88888.00 2008-02-18 19:22:10.500 049 12547.90 12.10 55264.35 88888.00 2008-02-18 19:22:10.625 049 12547.83 12.12 55264.35 88888.00 2008-02-18 19:22:10.750 049 12547.80 12.12 55264.30 88888.00 2008-02-18 19:22:10.875 049 12547.80 12.15 55264.30 88888.00 2008-02-18 19:22:11.000 049 12547.90 12.20 55264.30 88888.00 2008-02-18 19:22:11.125 049 12547.88 12.20 55264.28 88888.00 2008-02-18 19:22:11.250 049 12547.85 12.20 55264.28 88888.00 2008-02-18 19:22:11.375 049 12547.88 12.28 55264.25 88888.00 2008-02-18 19:22:11.500 049 12547.88 12.40 55264.30 88888.00 2008-02-18 19:22:11.625 049 12547.90 12.38 55264.28 88888.00 2008-02-18 19:22:11.750 049 12547.85 12.30 55264.20 88888.00 2008-02-18 19:22:11.875 049 12547.80 12.32 55264.20 88888.00 2008-02-18 19:22:12.000 049 12547.85 12.40 55264.25 88888.00 2008-02-18 19:22:12.125 049 12547.85 12.45 55264.25 88888.00 2008-02-18 19:22:12.250 049 12547.75 12.40 55264.25 88888.00 2008-02-18 19:22:12.375 049 12547.73 12.45 55264.25 88888.00 2008-02-18 19:22:12.500 049 12547.70 12.50 55264.20 88888.00 2008-02-18 19:22:12.625 049 12547.67 12.50 55264.18 88888.00 2008-02-18 19:22:12.750 049 12547.73 12.60 55264.20 88888.00 2008-02-18 19:22:12.875 049 12547.77 12.65 55264.20 88888.00 2008-02-18 19:22:13.000 049 12547.77 12.62 55264.15 88888.00 2008-02-18 19:22:13.125 049 12547.73 12.65 55264.12 88888.00 2008-02-18 19:22:13.250 049 12547.75 12.70 55264.12 88888.00 2008-02-18 19:22:13.375 049 12547.70 12.72 55264.15 88888.00 2008-02-18 19:22:13.500 049 12547.65 12.75 55264.15 88888.00 2008-02-18 19:22:13.625 049 12547.62 12.78 55264.15 88888.00 2008-02-18 19:22:13.750 049 12547.73 12.85 55264.18 88888.00 2008-02-18 19:22:13.875 049 12547.80 12.88 55264.12 88888.00 2008-02-18 19:22:14.000 049 12547.77 12.85 55264.10 88888.00 2008-02-18 19:22:14.125 049 12547.73 12.82 55264.10 88888.00 2008-02-18 19:22:14.250 049 12547.67 12.85 55264.12 88888.00 2008-02-18 19:22:14.375 049 12547.80 12.95 55264.12 88888.00 2008-02-18 19:22:14.500 049 12547.88 13.05 55264.12 88888.00 2008-02-18 19:22:14.625 049 12547.75 13.05 55264.10 88888.00 2008-02-18 19:22:14.750 049 12547.67 13.05 55264.07 88888.00 2008-02-18 19:22:14.875 049 12547.65 13.05 55264.07 88888.00 2008-02-18 19:22:15.000 049 12547.65 13.10 55264.05 88888.00 2008-02-18 19:22:15.125 049 12547.62 13.07 55264.05 88888.00 2008-02-18 19:22:15.250 049 12547.62 13.05 55264.03 88888.00 2008-02-18 19:22:15.375 049 12547.70 13.10 55264.00 88888.00 2008-02-18 19:22:15.500 049 12547.73 13.12 55264.03 88888.00 2008-02-18 19:22:15.625 049 12547.67 13.12 55264.00 88888.00 2008-02-18 19:22:15.750 049 12547.65 13.18 55264.03 88888.00 2008-02-18 19:22:15.875 049 12547.62 13.22 55264.03 88888.00 2008-02-18 19:22:16.000 049 12547.67 13.25 55264.00 88888.00 2008-02-18 19:22:16.125 049 12547.65 13.25 55264.00 88888.00 2008-02-18 19:22:16.250 049 12547.62 13.25 55263.95 88888.00 2008-02-18 19:22:16.375 049 12547.65 13.35 55263.95 88888.00 2008-02-18 19:22:16.500 049 12547.62 13.43 55263.93 88888.00 2008-02-18 19:22:16.625 049 12547.60 13.43 55263.93 88888.00 2008-02-18 19:22:16.750 049 12547.62 13.45 55263.95 88888.00 2008-02-18 19:22:16.875 049 12547.50 13.45 55263.93 88888.00 2008-02-18 19:22:17.000 049 12547.48 13.43 55263.90 88888.00 2008-02-18 19:22:17.125 049 12547.52 13.47 55263.90 88888.00 2008-02-18 19:22:17.250 049 12547.50 13.53 55263.90 88888.00 2008-02-18 19:22:17.375 049 12547.58 13.57 55263.90 88888.00 2008-02-18 19:22:17.500 049 12547.60 13.60 55263.88 88888.00 2008-02-18 19:22:17.625 049 12547.55 13.62 55263.88 88888.00 2008-02-18 19:22:17.750 049 12547.50 13.62 55263.85 88888.00 2008-02-18 19:22:17.875 049 12547.45 13.68 55263.85 88888.00 2008-02-18 19:22:18.000 049 12547.38 13.70 55263.88 88888.00 2008-02-18 19:22:18.125 049 12547.42 13.75 55263.88 88888.00 2008-02-18 19:22:18.250 049 12547.42 13.72 55263.88 88888.00 2008-02-18 19:22:18.375 049 12547.45 13.70 55263.85 88888.00 2008-02-18 19:22:18.500 049 12547.45 13.78 55263.88 88888.00 2008-02-18 19:22:18.625 049 12547.48 13.80 55263.88 88888.00 2008-02-18 19:22:18.750 049 12547.40 13.80 55263.78 88888.00 2008-02-18 19:22:18.875 049 12547.38 13.82 55263.78 88888.00 2008-02-18 19:22:19.000 049 12547.38 13.85 55263.80 88888.00 2008-02-18 19:22:19.125 049 12547.30 13.88 55263.78 88888.00 2008-02-18 19:22:19.250 049 12547.23 13.93 55263.75 88888.00 2008-02-18 19:22:19.375 049 12547.30 13.93 55263.80 88888.00 2008-02-18 19:22:19.500 049 12547.38 13.97 55263.78 88888.00 2008-02-18 19:22:19.625 049 12547.27 14.00 55263.78 88888.00 2008-02-18 19:22:19.750 049 12547.23 14.07 55263.78 88888.00 2008-02-18 19:22:19.875 049 12547.27 14.18 55263.85 88888.00 2008-02-18 19:22:20.000 049 12547.23 14.15 55263.80 88888.00 2008-02-18 19:22:20.125 049 12547.15 14.18 55263.85 88888.00 2008-02-18 19:22:20.250 049 12547.15 14.28 55263.80 88888.00 2008-02-18 19:22:20.375 049 12547.15 14.22 55263.75 88888.00 2008-02-18 19:22:20.500 049 12547.10 14.20 55263.70 88888.00 2008-02-18 19:22:20.625 049 12547.10 14.28 55263.75 88888.00 2008-02-18 19:22:20.750 049 12547.00 14.32 55263.75 88888.00 2008-02-18 19:22:20.875 049 12546.95 14.35 55263.70 88888.00 2008-02-18 19:22:21.000 049 12547.00 14.38 55263.70 88888.00 2008-02-18 19:22:21.125 049 12546.98 14.40 55263.70 88888.00 2008-02-18 19:22:21.250 049 12546.98 14.43 55263.72 88888.00 2008-02-18 19:22:21.375 049 12547.00 14.47 55263.72 88888.00 2008-02-18 19:22:21.500 049 12546.98 14.47 55263.70 88888.00 2008-02-18 19:22:21.625 049 12546.83 14.47 55263.68 88888.00 2008-02-18 19:22:21.750 049 12546.85 14.55 55263.68 88888.00 2008-02-18 19:22:21.875 049 12546.88 14.65 55263.70 88888.00 2008-02-18 19:22:22.000 049 12546.80 14.65 55263.70 88888.00 2008-02-18 19:22:22.125 049 12546.80 14.62 55263.68 88888.00 2008-02-18 19:22:22.250 049 12546.75 14.60 55263.65 88888.00 2008-02-18 19:22:22.375 049 12546.70 14.68 55263.68 88888.00 2008-02-18 19:22:22.500 049 12546.67 14.75 55263.70 88888.00 2008-02-18 19:22:22.625 049 12546.70 14.78 55263.65 88888.00 2008-02-18 19:22:22.750 049 12546.62 14.75 55263.62 88888.00 2008-02-18 19:22:22.875 049 12546.60 14.70 55263.62 88888.00 2008-02-18 19:22:23.000 049 12546.52 14.70 55263.62 88888.00 2008-02-18 19:22:23.125 049 12546.55 14.82 55263.62 88888.00 2008-02-18 19:22:23.250 049 12546.48 14.85 55263.65 88888.00 2008-02-18 19:22:23.375 049 12546.48 14.88 55263.60 88888.00 2008-02-18 19:22:23.500 049 12546.52 14.95 55263.65 88888.00 2008-02-18 19:22:23.625 049 12546.42 15.03 55263.65 88888.00 2008-02-18 19:22:23.750 049 12546.38 15.03 55263.60 88888.00 2008-02-18 19:22:23.875 049 12546.38 15.05 55263.60 88888.00 2008-02-18 19:22:24.000 049 12546.38 15.07 55263.60 88888.00 2008-02-18 19:22:24.125 049 12546.35 15.10 55263.65 88888.00 2008-02-18 19:22:24.250 049 12546.35 15.12 55263.62 88888.00 2008-02-18 19:22:24.375 049 12546.30 15.12 55263.60 88888.00 2008-02-18 19:22:24.500 049 12546.27 15.15 55263.62 88888.00 2008-02-18 19:22:24.625 049 12546.25 15.22 55263.65 88888.00 2008-02-18 19:22:24.750 049 12546.10 15.22 55263.62 88888.00 2008-02-18 19:22:24.875 049 12546.05 15.20 55263.60 88888.00 2008-02-18 19:22:25.000 049 12546.15 15.28 55263.60 88888.00 2008-02-18 19:22:25.125 049 12546.17 15.32 55263.65 88888.00 2008-02-18 19:22:25.250 049 12546.08 15.32 55263.62 88888.00 2008-02-18 19:22:25.375 049 12546.12 15.43 55263.62 88888.00 2008-02-18 19:22:25.500 049 12546.08 15.43 55263.62 88888.00 2008-02-18 19:22:25.625 049 12545.95 15.38 55263.60 88888.00 2008-02-18 19:22:25.750 049 12545.92 15.43 55263.62 88888.00 2008-02-18 19:22:25.875 049 12545.90 15.55 55263.60 88888.00 2008-02-18 19:22:26.000 049 12545.90 15.60 55263.60 88888.00 2008-02-18 19:22:26.125 049 12545.90 15.57 55263.60 88888.00 2008-02-18 19:22:26.250 049 12545.90 15.55 55263.60 88888.00 2008-02-18 19:22:26.375 049 12545.92 15.65 55263.57 88888.00 2008-02-18 19:22:26.500 049 12545.85 15.68 55263.57 88888.00 2008-02-18 19:22:26.625 049 12545.83 15.68 55263.60 88888.00 2008-02-18 19:22:26.750 049 12545.80 15.68 55263.60 88888.00 2008-02-18 19:22:26.875 049 12545.67 15.75 55263.60 88888.00 2008-02-18 19:22:27.000 049 12545.62 15.78 55263.57 88888.00 2008-02-18 19:22:27.125 049 12545.60 15.85 55263.62 88888.00 2008-02-18 19:22:27.250 049 12545.62 15.93 55263.60 88888.00 2008-02-18 19:22:27.375 049 12545.65 15.88 55263.62 88888.00 2008-02-18 19:22:27.500 049 12545.58 15.90 55263.60 88888.00 2008-02-18 19:22:27.625 049 12545.55 15.95 55263.60 88888.00 2008-02-18 19:22:27.750 049 12545.52 15.97 55263.65 88888.00 2008-02-18 19:22:27.875 049 12545.45 15.97 55263.62 88888.00 2008-02-18 19:22:28.000 049 12545.38 16.00 55263.62 88888.00 2008-02-18 19:22:28.125 049 12545.33 16.02 55263.60 88888.00 2008-02-18 19:22:28.250 049 12545.40 16.05 55263.62 88888.00 2008-02-18 19:22:28.375 049 12545.42 16.10 55263.62 88888.00 2008-02-18 19:22:28.500 049 12545.40 16.12 55263.65 88888.00 2008-02-18 19:22:28.625 049 12545.33 16.18 55263.65 88888.00 2008-02-18 19:22:28.750 049 12545.35 16.23 55263.65 88888.00 2008-02-18 19:22:28.875 049 12545.33 16.23 55263.65 88888.00 2008-02-18 19:22:29.000 049 12545.23 16.25 55263.60 88888.00 2008-02-18 19:22:29.125 049 12545.20 16.27 55263.62 88888.00 2008-02-18 19:22:29.250 049 12545.25 16.32 55263.60 88888.00 2008-02-18 19:22:29.375 049 12545.30 16.38 55263.62 88888.00 2008-02-18 19:22:29.500 049 12545.20 16.32 55263.57 88888.00 2008-02-18 19:22:29.625 049 12545.05 16.32 55263.60 88888.00 2008-02-18 19:22:29.750 049 12545.05 16.35 55263.60 88888.00 2008-02-18 19:22:29.875 049 12545.05 16.38 55263.62 88888.00 2008-02-18 19:22:30.000 049 12544.95 16.40 55263.57 88888.00 2008-02-18 19:22:30.125 049 12544.95 16.38 55263.55 88888.00 2008-02-18 19:22:30.250 049 12544.98 16.40 55263.57 88888.00 2008-02-18 19:22:30.375 049 12545.05 16.45 55263.55 88888.00 2008-02-18 19:22:30.500 049 12544.98 16.52 55263.57 88888.00 2008-02-18 19:22:30.625 049 12544.90 16.52 55263.60 88888.00 2008-02-18 19:22:30.750 049 12544.88 16.57 55263.65 88888.00 2008-02-18 19:22:30.875 049 12544.85 16.62 55263.70 88888.00 2008-02-18 19:22:31.000 049 12544.83 16.65 55263.65 88888.00 2008-02-18 19:22:31.125 049 12544.77 16.60 55263.65 88888.00 2008-02-18 19:22:31.250 049 12544.70 16.60 55263.65 88888.00 2008-02-18 19:22:31.375 049 12544.70 16.62 55263.62 88888.00 2008-02-18 19:22:31.500 049 12544.60 16.65 55263.62 88888.00 2008-02-18 19:22:31.625 049 12544.60 16.70 55263.62 88888.00 2008-02-18 19:22:31.750 049 12544.67 16.68 55263.62 88888.00 2008-02-18 19:22:31.875 049 12544.62 16.62 55263.62 88888.00 2008-02-18 19:22:32.000 049 12544.55 16.65 55263.57 88888.00 2008-02-18 19:22:32.125 049 12544.58 16.68 55263.62 88888.00 2008-02-18 19:22:32.250 049 12544.52 16.73 55263.60 88888.00 2008-02-18 19:22:32.375 049 12544.52 16.75 55263.60 88888.00 2008-02-18 19:22:32.500 049 12544.38 16.77 55263.62 88888.00 2008-02-18 19:22:32.625 049 12544.30 16.77 55263.70 88888.00 2008-02-18 19:22:32.750 049 12544.38 16.80 55263.68 88888.00 2008-02-18 19:22:32.875 049 12544.35 16.82 55263.65 88888.00 2008-02-18 19:22:33.000 049 12544.27 16.80 55263.65 88888.00 2008-02-18 19:22:33.125 049 12544.27 16.88 55263.65 88888.00 2008-02-18 19:22:33.250 049 12544.25 16.93 55263.70 88888.00 2008-02-18 19:22:33.375 049 12544.30 16.98 55263.70 88888.00 2008-02-18 19:22:33.500 049 12544.23 16.90 55263.72 88888.00 2008-02-18 19:22:33.625 049 12544.17 16.90 55263.72 88888.00 2008-02-18 19:22:33.750 049 12544.12 16.95 55263.72 88888.00 2008-02-18 19:22:33.875 049 12544.08 16.95 55263.75 88888.00 2008-02-18 19:22:34.000 049 12544.02 16.95 55263.70 88888.00 2008-02-18 19:22:34.125 049 12544.00 16.95 55263.70 88888.00 2008-02-18 19:22:34.250 049 12543.90 16.90 55263.72 88888.00 2008-02-18 19:22:34.375 049 12543.83 16.90 55263.68 88888.00 2008-02-18 19:22:34.500 049 12543.83 16.93 55263.70 88888.00 2008-02-18 19:22:34.625 049 12543.85 16.98 55263.72 88888.00 2008-02-18 19:22:34.750 049 12543.80 17.00 55263.75 88888.00 2008-02-18 19:22:34.875 049 12543.60 17.02 55263.75 88888.00 2008-02-18 19:22:35.000 049 12543.62 17.02 55263.72 88888.00 2008-02-18 19:22:35.125 049 12543.60 17.05 55263.75 88888.00 2008-02-18 19:22:35.250 049 12543.55 17.02 55263.75 88888.00 2008-02-18 19:22:35.375 049 12543.50 17.02 55263.75 88888.00 2008-02-18 19:22:35.500 049 12543.35 17.00 55263.78 88888.00 2008-02-18 19:22:35.625 049 12543.35 16.98 55263.78 88888.00 2008-02-18 19:22:35.750 049 12543.40 17.07 55263.80 88888.00 2008-02-18 19:22:35.875 049 12543.38 17.12 55263.82 88888.00 2008-02-18 19:22:36.000 049 12543.33 17.12 55263.80 88888.00 2008-02-18 19:22:36.125 049 12543.23 17.15 55263.82 88888.00 2008-02-18 19:22:36.250 049 12543.20 17.15 55263.85 88888.00 2008-02-18 19:22:36.375 049 12543.17 17.15 55263.82 88888.00 2008-02-18 19:22:36.500 049 12543.10 17.15 55263.80 88888.00 2008-02-18 19:22:36.625 049 12543.10 17.18 55263.80 88888.00 2008-02-18 19:22:36.750 049 12543.08 17.15 55263.78 88888.00 2008-02-18 19:22:36.875 049 12543.10 17.20 55263.80 88888.00 2008-02-18 19:22:37.000 049 12543.08 17.23 55263.80 88888.00 2008-02-18 19:22:37.125 049 12542.95 17.23 55263.82 88888.00 2008-02-18 19:22:37.250 049 12542.90 17.18 55263.82 88888.00 2008-02-18 19:22:37.375 049 12542.88 17.20 55263.80 88888.00 2008-02-18 19:22:37.500 049 12542.75 17.15 55263.80 88888.00 2008-02-18 19:22:37.625 049 12542.75 17.18 55263.82 88888.00 2008-02-18 19:22:37.750 049 12542.73 17.25 55263.80 88888.00 2008-02-18 19:22:37.875 049 12542.70 17.30 55263.82 88888.00 2008-02-18 19:22:38.000 049 12542.70 17.30 55263.88 88888.00 2008-02-18 19:22:38.125 049 12542.70 17.35 55263.88 88888.00 2008-02-18 19:22:38.250 049 12542.58 17.40 55263.88 88888.00 2008-02-18 19:22:38.375 049 12542.52 17.32 55263.82 88888.00 2008-02-18 19:22:38.500 049 12542.42 17.27 55263.82 88888.00 2008-02-18 19:22:38.625 049 12542.40 17.35 55263.85 88888.00 2008-02-18 19:22:38.750 049 12542.40 17.38 55263.88 88888.00 2008-02-18 19:22:38.875 049 12542.40 17.32 55263.90 88888.00 2008-02-18 19:22:39.000 049 12542.42 17.35 55263.88 88888.00 2008-02-18 19:22:39.125 049 12542.40 17.32 55263.85 88888.00 2008-02-18 19:22:39.250 049 12542.30 17.32 55263.85 88888.00 2008-02-18 19:22:39.375 049 12542.30 17.38 55263.88 88888.00 2008-02-18 19:22:39.500 049 12542.20 17.35 55263.88 88888.00 2008-02-18 19:22:39.625 049 12542.02 17.38 55263.85 88888.00 2008-02-18 19:22:39.750 049 12541.95 17.43 55263.90 88888.00 2008-02-18 19:22:39.875 049 12541.95 17.45 55263.90 88888.00 2008-02-18 19:22:40.000 049 12541.90 17.45 55263.88 88888.00 2008-02-18 19:22:40.125 049 12541.88 17.48 55263.90 88888.00 2008-02-18 19:22:40.250 049 12541.90 17.50 55263.93 88888.00 2008-02-18 19:22:40.375 049 12541.75 17.40 55263.90 88888.00 2008-02-18 19:22:40.500 049 12541.73 17.43 55263.88 88888.00 2008-02-18 19:22:40.625 049 12541.80 17.52 55263.90 88888.00 2008-02-18 19:22:40.750 049 12541.75 17.52 55263.93 88888.00 2008-02-18 19:22:40.875 049 12541.65 17.48 55263.93 88888.00 2008-02-18 19:22:41.000 049 12541.60 17.50 55263.93 88888.00 2008-02-18 19:22:41.125 049 12541.60 17.52 55263.97 88888.00 2008-02-18 19:22:41.250 049 12541.58 17.55 55263.97 88888.00 2008-02-18 19:22:41.375 049 12541.55 17.52 55263.97 88888.00 2008-02-18 19:22:41.500 049 12541.45 17.48 55263.95 88888.00 2008-02-18 19:22:41.625 049 12541.33 17.48 55263.93 88888.00 2008-02-18 19:22:41.750 049 12541.30 17.50 55263.97 88888.00 2008-02-18 19:22:41.875 049 12541.27 17.55 55263.97 88888.00 2008-02-18 19:22:42.000 049 12541.20 17.52 55263.97 88888.00 2008-02-18 19:22:42.125 049 12541.15 17.55 55264.00 88888.00 2008-02-18 19:22:42.250 049 12541.08 17.57 55264.00 88888.00 2008-02-18 19:22:42.375 049 12541.10 17.62 55264.03 88888.00 2008-02-18 19:22:42.500 049 12541.05 17.65 55264.03 88888.00 2008-02-18 19:22:42.625 049 12540.95 17.65 55264.03 88888.00 2008-02-18 19:22:42.750 049 12540.92 17.65 55264.03 88888.00 2008-02-18 19:22:42.875 049 12540.85 17.65 55264.03 88888.00 2008-02-18 19:22:43.000 049 12540.77 17.68 55264.03 88888.00 2008-02-18 19:22:43.125 049 12540.75 17.70 55264.03 88888.00 2008-02-18 19:22:43.250 049 12540.67 17.68 55264.03 88888.00 2008-02-18 19:22:43.375 049 12540.67 17.68 55264.00 88888.00 2008-02-18 19:22:43.500 049 12540.58 17.70 55264.00 88888.00 2008-02-18 19:22:43.625 049 12540.48 17.73 55264.00 88888.00 2008-02-18 19:22:43.750 049 12540.45 17.73 55263.97 88888.00 2008-02-18 19:22:43.875 049 12540.40 17.70 55264.00 88888.00 2008-02-18 19:22:44.000 049 12540.45 17.75 55264.03 88888.00 2008-02-18 19:22:44.125 049 12540.40 17.80 55264.03 88888.00 2008-02-18 19:22:44.250 049 12540.25 17.77 55264.00 88888.00 2008-02-18 19:22:44.375 049 12540.23 17.77 55263.97 88888.00 2008-02-18 19:22:44.500 049 12540.17 17.75 55264.00 88888.00 2008-02-18 19:22:44.625 049 12540.17 17.77 55264.03 88888.00 2008-02-18 19:22:44.750 049 12540.15 17.82 55264.00 88888.00 2008-02-18 19:22:44.875 049 12540.12 17.85 55264.03 88888.00 2008-02-18 19:22:45.000 049 12540.12 17.88 55264.03 88888.00 2008-02-18 19:22:45.125 049 12540.10 17.93 55264.05 88888.00 2008-02-18 19:22:45.250 049 12540.05 17.88 55264.07 88888.00 2008-02-18 19:22:45.375 049 12540.00 17.90 55264.07 88888.00 2008-02-18 19:22:45.500 049 12539.90 17.82 55264.07 88888.00 2008-02-18 19:22:45.625 049 12539.88 17.93 55264.10 88888.00 2008-02-18 19:22:45.750 049 12539.83 17.95 55264.07 88888.00 2008-02-18 19:22:45.875 049 12539.75 17.90 55264.05 88888.00 2008-02-18 19:22:46.000 049 12539.70 17.90 55264.05 88888.00 2008-02-18 19:22:46.125 049 12539.60 17.98 55264.07 88888.00 2008-02-18 19:22:46.250 049 12539.58 18.00 55264.10 88888.00 2008-02-18 19:22:46.375 049 12539.52 17.98 55264.07 88888.00 2008-02-18 19:22:46.500 049 12539.48 18.00 55264.05 88888.00 2008-02-18 19:22:46.625 049 12539.45 18.02 55264.07 88888.00 2008-02-18 19:22:46.750 049 12539.35 18.02 55264.10 88888.00 2008-02-18 19:22:46.875 049 12539.27 18.10 55264.10 88888.00 2008-02-18 19:22:47.000 049 12539.25 18.05 55264.12 88888.00 2008-02-18 19:22:47.125 049 12539.17 18.05 55264.12 88888.00 2008-02-18 19:22:47.250 049 12539.08 18.10 55264.15 88888.00 2008-02-18 19:22:47.375 049 12539.08 18.12 55264.15 88888.00 2008-02-18 19:22:47.500 049 12539.00 18.05 55264.12 88888.00 2008-02-18 19:22:47.625 049 12539.02 18.10 55264.12 88888.00 2008-02-18 19:22:47.750 049 12539.05 18.18 55264.12 88888.00 2008-02-18 19:22:47.875 049 12538.90 18.12 55264.10 88888.00 2008-02-18 19:22:48.000 049 12538.80 18.15 55264.07 88888.00 2008-02-18 19:22:48.125 049 12538.75 18.10 55264.07 88888.00 2008-02-18 19:22:48.250 049 12538.80 18.07 55264.03 88888.00 2008-02-18 19:22:48.375 049 12538.75 18.12 55264.03 88888.00 2008-02-18 19:22:48.500 049 12538.65 18.20 55264.07 88888.00 2008-02-18 19:22:48.625 049 12538.55 18.20 55264.07 88888.00 2008-02-18 19:22:48.750 049 12538.52 18.18 55264.07 88888.00 2008-02-18 19:22:48.875 049 12538.50 18.20 55264.10 88888.00 2008-02-18 19:22:49.000 049 12538.45 18.23 55264.07 88888.00 2008-02-18 19:22:49.125 049 12538.45 18.25 55264.10 88888.00 2008-02-18 19:22:49.250 049 12538.35 18.25 55264.10 88888.00 2008-02-18 19:22:49.375 049 12538.35 18.32 55264.12 88888.00 2008-02-18 19:22:49.500 049 12538.35 18.32 55264.10 88888.00 2008-02-18 19:22:49.625 049 12538.30 18.32 55264.10 88888.00 2008-02-18 19:22:49.750 049 12538.17 18.32 55264.07 88888.00 2008-02-18 19:22:49.875 049 12538.12 18.32 55264.10 88888.00 2008-02-18 19:22:50.000 049 12538.10 18.38 55264.10 88888.00 2008-02-18 19:22:50.125 049 12538.08 18.40 55264.07 88888.00 2008-02-18 19:22:50.250 049 12538.00 18.43 55264.10 88888.00 2008-02-18 19:22:50.375 049 12537.98 18.45 55264.07 88888.00 2008-02-18 19:22:50.500 049 12538.00 18.48 55264.07 88888.00 2008-02-18 19:22:50.625 049 12537.98 18.48 55264.07 88888.00 2008-02-18 19:22:50.750 049 12537.95 18.52 55264.07 88888.00 2008-02-18 19:22:50.875 049 12537.88 18.57 55264.07 88888.00 2008-02-18 19:22:51.000 049 12537.80 18.62 55264.10 88888.00 2008-02-18 19:22:51.125 049 12537.75 18.60 55264.12 88888.00 2008-02-18 19:22:51.250 049 12537.67 18.57 55264.10 88888.00 2008-02-18 19:22:51.375 049 12537.75 18.65 55264.10 88888.00 2008-02-18 19:22:51.500 049 12537.75 18.65 55264.10 88888.00 2008-02-18 19:22:51.625 049 12537.67 18.65 55264.07 88888.00 2008-02-18 19:22:51.750 049 12537.58 18.65 55264.07 88888.00 2008-02-18 19:22:51.875 049 12537.52 18.68 55264.03 88888.00 2008-02-18 19:22:52.000 049 12537.55 18.62 55264.00 88888.00 2008-02-18 19:22:52.125 049 12537.52 18.68 55264.00 88888.00 2008-02-18 19:22:52.250 049 12537.52 18.77 55264.05 88888.00 2008-02-18 19:22:52.375 049 12537.55 18.82 55264.03 88888.00 2008-02-18 19:22:52.500 049 12537.50 18.85 55264.03 88888.00 2008-02-18 19:22:52.625 049 12537.40 18.90 55264.03 88888.00 2008-02-18 19:22:52.750 049 12537.33 18.93 55264.00 88888.00 2008-02-18 19:22:52.875 049 12537.38 18.98 55264.00 88888.00 2008-02-18 19:22:53.000 049 12537.40 18.98 55264.03 88888.00 2008-02-18 19:22:53.125 049 12537.38 19.00 55264.00 88888.00 2008-02-18 19:22:53.250 049 12537.33 19.02 55263.97 88888.00 2008-02-18 19:22:53.375 049 12537.25 19.07 55264.00 88888.00 2008-02-18 19:22:53.500 049 12537.27 19.12 55264.00 88888.00 2008-02-18 19:22:53.625 049 12537.27 19.15 55263.97 88888.00 2008-02-18 19:22:53.750 049 12537.33 19.15 55263.95 88888.00 2008-02-18 19:22:53.875 049 12537.27 19.20 55264.00 88888.00 2008-02-18 19:22:54.000 049 12537.25 19.27 55263.97 88888.00 2008-02-18 19:22:54.125 049 12537.17 19.25 55263.95 88888.00 2008-02-18 19:22:54.250 049 12537.05 19.25 55263.95 88888.00 2008-02-18 19:22:54.375 049 12537.15 19.30 55263.95 88888.00 2008-02-18 19:22:54.500 049 12537.17 19.35 55263.97 88888.00 2008-02-18 19:22:54.625 049 12537.08 19.35 55263.95 88888.00 2008-02-18 19:22:54.750 049 12537.05 19.38 55263.93 88888.00 2008-02-18 19:22:54.875 049 12537.10 19.43 55263.90 88888.00 2008-02-18 19:22:55.000 049 12537.12 19.50 55263.90 88888.00 2008-02-18 19:22:55.125 049 12537.15 19.57 55263.93 88888.00 2008-02-18 19:22:55.250 049 12537.15 19.57 55263.93 88888.00 2008-02-18 19:22:55.375 049 12537.12 19.60 55263.90 88888.00 2008-02-18 19:22:55.500 049 12537.08 19.55 55263.85 88888.00 2008-02-18 19:22:55.625 049 12537.10 19.62 55263.88 88888.00 2008-02-18 19:22:55.750 049 12537.08 19.65 55263.85 88888.00 2008-02-18 19:22:55.875 049 12537.08 19.68 55263.88 88888.00 2008-02-18 19:22:56.000 049 12537.05 19.73 55263.82 88888.00 2008-02-18 19:22:56.125 049 12536.98 19.75 55263.80 88888.00 2008-02-18 19:22:56.250 049 12536.92 19.82 55263.80 88888.00 2008-02-18 19:22:56.375 049 12536.92 19.82 55263.75 88888.00 2008-02-18 19:22:56.500 049 12536.95 19.82 55263.72 88888.00 2008-02-18 19:22:56.625 049 12536.95 19.85 55263.72 88888.00 2008-02-18 19:22:56.750 049 12536.88 19.95 55263.72 88888.00 2008-02-18 19:22:56.875 049 12536.85 20.00 55263.75 88888.00 2008-02-18 19:22:57.000 049 12536.92 20.00 55263.72 88888.00 2008-02-18 19:22:57.125 049 12536.95 20.02 55263.72 88888.00 2008-02-18 19:22:57.250 049 12536.90 20.07 55263.70 88888.00 2008-02-18 19:22:57.375 049 12536.83 20.07 55263.68 88888.00 2008-02-18 19:22:57.500 049 12536.85 20.12 55263.65 88888.00 2008-02-18 19:22:57.625 049 12536.88 20.20 55263.65 88888.00 2008-02-18 19:22:57.750 049 12536.88 20.23 55263.65 88888.00 2008-02-18 19:22:57.875 049 12536.90 20.30 55263.68 88888.00 2008-02-18 19:22:58.000 049 12536.80 20.27 55263.60 88888.00 2008-02-18 19:22:58.125 049 12536.70 20.30 55263.60 88888.00 2008-02-18 19:22:58.250 049 12536.75 20.35 55263.62 88888.00 2008-02-18 19:22:58.375 049 12536.77 20.43 55263.60 88888.00 2008-02-18 19:22:58.500 049 12536.75 20.43 55263.60 88888.00 2008-02-18 19:22:58.625 049 12536.70 20.48 55263.57 88888.00 2008-02-18 19:22:58.750 049 12536.70 20.52 55263.57 88888.00 2008-02-18 19:22:58.875 049 12536.75 20.55 55263.57 88888.00 2008-02-18 19:22:59.000 049 12536.77 20.65 55263.60 88888.00 2008-02-18 19:22:59.125 049 12536.83 20.68 55263.57 88888.00 2008-02-18 19:22:59.250 049 12536.73 20.68 55263.57 88888.00 2008-02-18 19:22:59.375 049 12536.73 20.73 55263.55 88888.00 2008-02-18 19:22:59.500 049 12536.73 20.80 55263.55 88888.00 2008-02-18 19:22:59.625 049 12536.67 20.80 55263.53 88888.00 2008-02-18 19:22:59.750 049 12536.60 20.85 55263.50 88888.00 2008-02-18 19:22:59.875 049 12536.62 20.90 55263.53 88888.00 2008-02-18 19:23:00.000 049 12536.67 20.98 55263.50 88888.00 2008-02-18 19:23:00.125 049 12536.65 21.02 55263.50 88888.00 2008-02-18 19:23:00.250 049 12536.58 21.02 55263.45 88888.00 2008-02-18 19:23:00.375 049 12536.60 21.05 55263.43 88888.00 2008-02-18 19:23:00.500 049 12536.62 21.05 55263.38 88888.00 2008-02-18 19:23:00.625 049 12536.60 21.10 55263.40 88888.00 2008-02-18 19:23:00.750 049 12536.50 21.18 55263.43 88888.00 2008-02-18 19:23:00.875 049 12536.45 21.23 55263.38 88888.00 2008-02-18 19:23:01.000 049 12536.45 21.23 55263.38 88888.00 2008-02-18 19:23:01.125 049 12536.48 21.27 55263.35 88888.00 2008-02-18 19:23:01.250 049 12536.40 21.30 55263.32 88888.00 2008-02-18 19:23:01.375 049 12536.35 21.35 55263.30 88888.00 2008-02-18 19:23:01.500 049 12536.38 21.40 55263.32 88888.00 2008-02-18 19:23:01.625 049 12536.35 21.40 55263.30 88888.00 2008-02-18 19:23:01.750 049 12536.30 21.48 55263.28 88888.00 2008-02-18 19:23:01.875 049 12536.35 21.52 55263.28 88888.00 2008-02-18 19:23:02.000 049 12536.40 21.55 55263.30 88888.00 2008-02-18 19:23:02.125 049 12536.42 21.62 55263.32 88888.00 2008-02-18 19:23:02.250 049 12536.30 21.65 55263.30 88888.00 2008-02-18 19:23:02.375 049 12536.25 21.62 55263.25 88888.00 2008-02-18 19:23:02.500 049 12536.12 21.65 55263.22 88888.00 2008-02-18 19:23:02.625 049 12536.15 21.68 55263.22 88888.00 2008-02-18 19:23:02.750 049 12536.17 21.75 55263.25 88888.00 2008-02-18 19:23:02.875 049 12536.20 21.85 55263.22 88888.00 2008-02-18 19:23:03.000 049 12536.23 21.90 55263.22 88888.00 2008-02-18 19:23:03.125 049 12536.12 21.88 55263.22 88888.00 2008-02-18 19:23:03.250 049 12536.08 21.95 55263.22 88888.00 2008-02-18 19:23:03.375 049 12536.08 22.00 55263.20 88888.00 2008-02-18 19:23:03.500 049 12536.05 22.02 55263.15 88888.00 2008-02-18 19:23:03.625 049 12536.10 22.10 55263.15 88888.00 2008-02-18 19:23:03.750 049 12536.05 22.10 55263.12 88888.00 2008-02-18 19:23:03.875 049 12535.95 22.10 55263.10 88888.00 2008-02-18 19:23:04.000 049 12535.95 22.15 55263.10 88888.00 2008-02-18 19:23:04.125 049 12535.95 22.25 55263.15 88888.00 2008-02-18 19:23:04.250 049 12535.90 22.35 55263.12 88888.00 2008-02-18 19:23:04.375 049 12535.92 22.43 55263.12 88888.00 2008-02-18 19:23:04.500 049 12535.98 22.52 55263.10 88888.00 2008-02-18 19:23:04.625 049 12535.92 22.55 55263.10 88888.00 2008-02-18 19:23:04.750 049 12535.83 22.60 55263.05 88888.00 2008-02-18 19:23:04.875 049 12535.83 22.55 55263.03 88888.00 2008-02-18 19:23:05.000 049 12535.88 22.60 55263.03 88888.00 2008-02-18 19:23:05.125 049 12535.85 22.68 55263.05 88888.00 2008-02-18 19:23:05.250 049 12535.75 22.68 55263.00 88888.00 2008-02-18 19:23:05.375 049 12535.73 22.75 55263.00 88888.00 2008-02-18 19:23:05.500 049 12535.83 22.88 55263.03 88888.00 2008-02-18 19:23:05.625 049 12535.83 22.90 55263.03 88888.00 2008-02-18 19:23:05.750 049 12535.80 22.95 55262.95 88888.00 2008-02-18 19:23:05.875 049 12535.67 22.98 55262.93 88888.00 2008-02-18 19:23:06.000 049 12535.62 23.00 55262.90 88888.00 2008-02-18 19:23:06.125 049 12535.62 23.02 55262.90 88888.00 2008-02-18 19:23:06.250 049 12535.67 23.20 55262.97 88888.00 2008-02-18 19:23:06.375 049 12535.77 23.32 55262.97 88888.00 2008-02-18 19:23:06.500 049 12535.73 23.38 55262.95 88888.00 2008-02-18 19:23:06.625 049 12535.70 23.40 55262.90 88888.00 2008-02-18 19:23:06.750 049 12535.58 23.35 55262.85 88888.00 2008-02-18 19:23:06.875 049 12535.60 23.45 55262.85 88888.00 2008-02-18 19:23:07.000 049 12535.65 23.52 55262.85 88888.00 2008-02-18 19:23:07.125 049 12535.58 23.62 55262.85 88888.00 2008-02-18 19:23:07.250 049 12535.52 23.68 55262.85 88888.00 2008-02-18 19:23:07.375 049 12535.52 23.68 55262.82 88888.00 2008-02-18 19:23:07.500 049 12535.50 23.73 55262.80 88888.00 2008-02-18 19:23:07.625 049 12535.50 23.77 55262.80 88888.00 2008-02-18 19:23:07.750 049 12535.52 23.88 55262.78 88888.00 2008-02-18 19:23:07.875 049 12535.45 23.95 55262.78 88888.00 2008-02-18 19:23:08.000 049 12535.45 24.00 55262.75 88888.00 2008-02-18 19:23:08.125 049 12535.45 24.07 55262.75 88888.00 2008-02-18 19:23:08.250 049 12535.42 24.12 55262.75 88888.00 2008-02-18 19:23:08.375 049 12535.48 24.20 55262.75 88888.00 2008-02-18 19:23:08.500 049 12535.50 24.25 55262.72 88888.00 2008-02-18 19:23:08.625 049 12535.50 24.35 55262.72 88888.00 2008-02-18 19:23:08.750 049 12535.52 24.40 55262.75 88888.00 2008-02-18 19:23:08.875 049 12535.45 24.45 55262.72 88888.00 2008-02-18 19:23:09.000 049 12535.45 24.52 55262.70 88888.00 2008-02-18 19:23:09.125 049 12535.38 24.57 55262.68 88888.00 2008-02-18 19:23:09.250 049 12535.38 24.62 55262.68 88888.00 2008-02-18 19:23:09.375 049 12535.40 24.65 55262.65 88888.00 2008-02-18 19:23:09.500 049 12535.45 24.70 55262.62 88888.00 2008-02-18 19:23:09.625 049 12535.48 24.77 55262.62 88888.00 2008-02-18 19:23:09.750 049 12535.40 24.80 55262.62 88888.00 2008-02-18 19:23:09.875 049 12535.42 24.90 55262.62 88888.00 2008-02-18 19:23:10.000 049 12535.42 24.93 55262.57 88888.00 2008-02-18 19:23:10.125 049 12535.45 25.00 55262.55 88888.00 2008-02-18 19:23:10.250 049 12535.40 25.05 55262.57 88888.00 2008-02-18 19:23:10.375 049 12535.45 25.18 55262.62 88888.00 2008-02-18 19:23:10.500 049 12535.42 25.20 55262.57 88888.00 2008-02-18 19:23:10.625 049 12535.38 25.23 55262.55 88888.00 2008-02-18 19:23:10.750 049 12535.38 25.30 55262.53 88888.00 2008-02-18 19:23:10.875 049 12535.42 25.43 55262.55 88888.00 2008-02-18 19:23:11.000 049 12535.42 25.45 55262.50 88888.00 2008-02-18 19:23:11.125 049 12535.42 25.45 55262.45 88888.00 2008-02-18 19:23:11.250 049 12535.40 25.48 55262.45 88888.00 2008-02-18 19:23:11.375 049 12535.45 25.60 55262.43 88888.00 2008-02-18 19:23:11.500 049 12535.50 25.65 55262.45 88888.00 2008-02-18 19:23:11.625 049 12535.48 25.70 55262.43 88888.00 2008-02-18 19:23:11.750 049 12535.42 25.77 55262.38 88888.00 2008-02-18 19:23:11.875 049 12535.40 25.85 55262.38 88888.00 2008-02-18 19:23:12.000 049 12535.40 25.82 55262.38 88888.00 2008-02-18 19:23:12.125 049 12535.45 25.88 55262.35 88888.00 2008-02-18 19:23:12.250 049 12535.45 25.90 55262.32 88888.00 2008-02-18 19:23:12.375 049 12535.45 26.00 55262.35 88888.00 2008-02-18 19:23:12.500 049 12535.42 26.10 55262.38 88888.00 2008-02-18 19:23:12.625 049 12535.45 26.12 55262.32 88888.00 2008-02-18 19:23:12.750 049 12535.42 26.15 55262.28 88888.00 2008-02-18 19:23:12.875 049 12535.42 26.18 55262.28 88888.00 2008-02-18 19:23:13.000 049 12535.45 26.23 55262.28 88888.00 2008-02-18 19:23:13.125 049 12535.45 26.30 55262.30 88888.00 2008-02-18 19:23:13.250 049 12535.40 26.32 55262.28 88888.00 2008-02-18 19:23:13.375 049 12535.48 26.38 55262.28 88888.00 2008-02-18 19:23:13.500 049 12535.48 26.38 55262.22 88888.00 2008-02-18 19:23:13.625 049 12535.50 26.40 55262.20 88888.00 2008-02-18 19:23:13.750 049 12535.52 26.43 55262.20 88888.00 2008-02-18 19:23:13.875 049 12535.58 26.48 55262.25 88888.00 2008-02-18 19:23:14.000 049 12535.58 26.52 55262.25 88888.00 2008-02-18 19:23:14.125 049 12535.52 26.60 55262.28 88888.00 2008-02-18 19:23:14.250 049 12535.48 26.68 55262.25 88888.00 2008-02-18 19:23:14.375 049 12535.52 26.68 55262.22 88888.00 2008-02-18 19:23:14.500 049 12535.42 26.62 55262.18 88888.00 2008-02-18 19:23:14.625 049 12535.38 26.68 55262.15 88888.00 2008-02-18 19:23:14.750 049 12535.40 26.75 55262.18 88888.00 2008-02-18 19:23:14.875 049 12535.50 26.85 55262.15 88888.00 2008-02-18 19:23:15.000 049 12535.50 26.82 55262.12 88888.00 2008-02-18 19:23:15.125 049 12535.42 26.85 55262.12 88888.00 2008-02-18 19:23:15.250 049 12535.40 26.88 55262.12 88888.00 2008-02-18 19:23:15.375 049 12535.45 26.90 55262.15 88888.00 2008-02-18 19:23:15.500 049 12535.55 26.93 55262.18 88888.00 2008-02-18 19:23:15.625 049 12535.50 26.95 55262.15 88888.00 2008-02-18 19:23:15.750 049 12535.50 26.98 55262.07 88888.00 2008-02-18 19:23:15.875 049 12535.50 26.98 55262.05 88888.00 2008-02-18 19:23:16.000 049 12535.52 27.00 55262.05 88888.00 2008-02-18 19:23:16.125 049 12535.58 27.00 55262.05 88888.00 2008-02-18 19:23:16.250 049 12535.52 27.00 55262.05 88888.00 2008-02-18 19:23:16.375 049 12535.48 27.05 55262.05 88888.00 2008-02-18 19:23:16.500 049 12535.42 27.07 55262.05 88888.00 2008-02-18 19:23:16.625 049 12535.42 27.15 55262.03 88888.00 2008-02-18 19:23:16.750 049 12535.52 27.20 55262.03 88888.00 2008-02-18 19:23:16.875 049 12535.50 27.23 55262.03 88888.00 2008-02-18 19:23:17.000 049 12535.45 27.20 55261.97 88888.00 2008-02-18 19:23:17.125 049 12535.40 27.18 55261.97 88888.00 2008-02-18 19:23:17.250 049 12535.35 27.18 55262.00 88888.00 2008-02-18 19:23:17.375 049 12535.40 27.32 55262.00 88888.00 2008-02-18 19:23:17.500 049 12535.48 27.38 55261.97 88888.00 2008-02-18 19:23:17.625 049 12535.40 27.35 55261.97 88888.00 2008-02-18 19:23:17.750 049 12535.35 27.38 55261.97 88888.00 2008-02-18 19:23:17.875 049 12535.33 27.38 55261.95 88888.00 2008-02-18 19:23:18.000 049 12535.40 27.40 55261.95 88888.00 2008-02-18 19:23:18.125 049 12535.40 27.43 55261.95 88888.00 2008-02-18 19:23:18.250 049 12535.33 27.43 55261.93 88888.00 2008-02-18 19:23:18.375 049 12535.35 27.43 55261.93 88888.00 2008-02-18 19:23:18.500 049 12535.38 27.48 55261.90 88888.00 2008-02-18 19:23:18.625 049 12535.45 27.57 55261.95 88888.00 2008-02-18 19:23:18.750 049 12535.48 27.60 55261.95 88888.00 2008-02-18 19:23:18.875 049 12535.40 27.52 55261.93 88888.00 2008-02-18 19:23:19.000 049 12535.35 27.50 55261.90 88888.00 2008-02-18 19:23:19.125 049 12535.38 27.60 55261.93 88888.00 2008-02-18 19:23:19.250 049 12535.35 27.57 55261.93 88888.00 2008-02-18 19:23:19.375 049 12535.35 27.62 55261.93 88888.00 2008-02-18 19:23:19.500 049 12535.33 27.65 55261.93 88888.00 2008-02-18 19:23:19.625 049 12535.30 27.60 55261.93 88888.00 2008-02-18 19:23:19.750 049 12535.30 27.65 55261.90 88888.00 2008-02-18 19:23:19.875 049 12535.40 27.68 55261.93 88888.00 2008-02-18 19:23:20.000 049 12535.38 27.68 55261.90 88888.00 2008-02-18 19:23:20.125 049 12535.27 27.68 55261.90 88888.00 2008-02-18 19:23:20.250 049 12535.23 27.70 55261.90 88888.00 2008-02-18 19:23:20.375 049 12535.30 27.68 55261.90 88888.00 2008-02-18 19:23:20.500 049 12535.27 27.68 55261.93 88888.00 2008-02-18 19:23:20.625 049 12535.27 27.75 55261.90 88888.00 2008-02-18 19:23:20.750 049 12535.23 27.75 55261.88 88888.00 2008-02-18 19:23:20.875 049 12535.23 27.68 55261.88 88888.00 2008-02-18 19:23:21.000 049 12535.23 27.70 55261.88 88888.00 2008-02-18 19:23:21.125 049 12535.27 27.82 55261.90 88888.00 2008-02-18 19:23:21.250 049 12535.30 27.85 55261.93 88888.00 2008-02-18 19:23:21.375 049 12535.30 27.82 55261.90 88888.00 2008-02-18 19:23:21.500 049 12535.27 27.88 55261.90 88888.00 2008-02-18 19:23:21.625 049 12535.25 27.90 55261.90 88888.00 2008-02-18 19:23:21.750 049 12535.23 27.88 55261.90 88888.00 2008-02-18 19:23:21.875 049 12535.20 27.82 55261.88 88888.00 2008-02-18 19:23:22.000 049 12535.20 27.82 55261.82 88888.00 2008-02-18 19:23:22.125 049 12535.12 27.82 55261.82 88888.00 2008-02-18 19:23:22.250 049 12535.17 27.90 55261.88 88888.00 2008-02-18 19:23:22.375 049 12535.23 27.93 55261.90 88888.00 2008-02-18 19:23:22.500 049 12535.23 27.95 55261.93 88888.00 2008-02-18 19:23:22.625 049 12535.15 27.95 55261.88 88888.00 2008-02-18 19:23:22.750 049 12535.17 27.95 55261.90 88888.00 2008-02-18 19:23:22.875 049 12535.20 27.95 55261.93 88888.00 2008-02-18 19:23:23.000 049 12535.17 27.98 55261.90 88888.00 2008-02-18 19:23:23.125 049 12535.12 28.00 55261.93 88888.00 2008-02-18 19:23:23.250 049 12535.15 27.98 55261.90 88888.00 2008-02-18 19:23:23.375 049 12535.17 28.00 55261.90 88888.00 2008-02-18 19:23:23.500 049 12535.17 28.02 55261.90 88888.00 2008-02-18 19:23:23.625 049 12535.10 28.02 55261.88 88888.00 2008-02-18 19:23:23.750 049 12535.08 28.05 55261.90 88888.00 2008-02-18 19:23:23.875 049 12535.12 28.12 55261.90 88888.00 2008-02-18 19:23:24.000 049 12535.08 28.10 55261.90 88888.00 2008-02-18 19:23:24.125 049 12535.02 28.05 55261.88 88888.00 2008-02-18 19:23:24.250 049 12535.05 28.05 55261.88 88888.00 2008-02-18 19:23:24.375 049 12535.15 28.10 55261.88 88888.00 2008-02-18 19:23:24.500 049 12535.15 28.15 55261.95 88888.00 2008-02-18 19:23:24.625 049 12535.15 28.20 55261.95 88888.00 2008-02-18 19:23:24.750 049 12535.15 28.23 55261.95 88888.00 2008-02-18 19:23:24.875 049 12535.08 28.20 55261.90 88888.00 2008-02-18 19:23:25.000 049 12535.05 28.23 55261.90 88888.00 2008-02-18 19:23:25.125 049 12535.10 28.30 55261.95 88888.00 2008-02-18 19:23:25.250 049 12535.02 28.30 55261.90 88888.00 2008-02-18 19:23:25.375 049 12535.00 28.25 55261.88 88888.00 2008-02-18 19:23:25.500 049 12535.00 28.27 55261.85 88888.00 2008-02-18 19:23:25.625 049 12535.02 28.27 55261.90 88888.00 2008-02-18 19:23:25.750 049 12534.98 28.32 55261.90 88888.00 2008-02-18 19:23:25.875 049 12534.90 28.32 55261.88 88888.00 2008-02-18 19:23:26.000 049 12534.90 28.38 55261.85 88888.00 2008-02-18 19:23:26.125 049 12534.95 28.38 55261.82 88888.00 2008-02-18 19:23:26.250 049 12534.95 28.40 55261.88 88888.00 2008-02-18 19:23:26.375 049 12534.98 28.45 55261.88 88888.00 2008-02-18 19:23:26.500 049 12534.92 28.50 55261.85 88888.00 2008-02-18 19:23:26.625 049 12534.95 28.50 55261.88 88888.00 2008-02-18 19:23:26.750 049 12534.92 28.50 55261.88 88888.00 2008-02-18 19:23:26.875 049 12534.88 28.55 55261.85 88888.00 2008-02-18 19:23:27.000 049 12534.92 28.60 55261.88 88888.00 2008-02-18 19:23:27.125 049 12534.95 28.65 55261.90 88888.00 2008-02-18 19:23:27.250 049 12534.88 28.70 55261.90 88888.00 2008-02-18 19:23:27.375 049 12534.90 28.68 55261.90 88888.00 2008-02-18 19:23:27.500 049 12534.88 28.65 55261.93 88888.00 2008-02-18 19:23:27.625 049 12534.92 28.75 55261.93 88888.00 2008-02-18 19:23:27.750 049 12534.85 28.77 55261.93 88888.00 2008-02-18 19:23:27.875 049 12534.77 28.73 55261.90 88888.00 2008-02-18 19:23:28.000 049 12534.77 28.68 55261.85 88888.00 2008-02-18 19:23:28.125 049 12534.75 28.73 55261.85 88888.00 2008-02-18 19:23:28.250 049 12534.65 28.70 55261.85 88888.00 2008-02-18 19:23:28.375 049 12534.65 28.73 55261.85 88888.00 2008-02-18 19:23:28.500 049 12534.67 28.77 55261.88 88888.00 2008-02-18 19:23:28.625 049 12534.77 28.85 55261.90 88888.00 2008-02-18 19:23:28.750 049 12534.73 28.80 55261.85 88888.00 2008-02-18 19:23:28.875 049 12534.67 28.82 55261.85 88888.00 2008-02-18 19:23:29.000 049 12534.67 28.85 55261.85 88888.00 2008-02-18 19:23:29.125 049 12534.70 28.88 55261.85 88888.00 2008-02-18 19:23:29.250 049 12534.65 28.88 55261.85 88888.00 2008-02-18 19:23:29.375 049 12534.58 28.93 55261.90 88888.00 2008-02-18 19:23:29.500 049 12534.55 28.98 55261.90 88888.00 2008-02-18 19:23:29.625 049 12534.62 28.98 55261.93 88888.00 2008-02-18 19:23:29.750 049 12534.62 29.00 55261.90 88888.00 2008-02-18 19:23:29.875 049 12534.52 29.02 55261.90 88888.00 2008-02-18 19:23:30.000 049 12534.52 29.05 55261.88 88888.00 2008-02-18 19:23:30.125 049 12534.60 29.15 55261.93 88888.00 2008-02-18 19:23:30.250 049 12534.55 29.18 55261.95 88888.00 2008-02-18 19:23:30.375 049 12534.52 29.18 55261.93 88888.00 2008-02-18 19:23:30.500 049 12534.60 29.25 55261.93 88888.00 2008-02-18 19:23:30.625 049 12534.62 29.25 55261.93 88888.00 2008-02-18 19:23:30.750 049 12534.62 29.25 55261.90 88888.00 2008-02-18 19:23:30.875 049 12534.55 29.25 55261.90 88888.00 2008-02-18 19:23:31.000 049 12534.52 29.25 55261.88 88888.00 2008-02-18 19:23:31.125 049 12534.50 29.35 55261.93 88888.00 2008-02-18 19:23:31.250 049 12534.35 29.32 55261.95 88888.00 2008-02-18 19:23:31.375 049 12534.38 29.32 55261.90 88888.00 2008-02-18 19:23:31.500 049 12534.40 29.35 55261.93 88888.00 2008-02-18 19:23:31.625 049 12534.38 29.38 55261.90 88888.00 2008-02-18 19:23:31.750 049 12534.33 29.40 55261.93 88888.00 2008-02-18 19:23:31.875 049 12534.35 29.45 55261.95 88888.00 2008-02-18 19:23:32.000 049 12534.35 29.50 55261.93 88888.00 2008-02-18 19:23:32.125 049 12534.35 29.55 55261.90 88888.00 2008-02-18 19:23:32.250 049 12534.27 29.52 55261.95 88888.00 2008-02-18 19:23:32.375 049 12534.25 29.50 55261.93 88888.00 2008-02-18 19:23:32.500 049 12534.23 29.50 55261.93 88888.00 2008-02-18 19:23:32.625 049 12534.15 29.50 55261.93 88888.00 2008-02-18 19:23:32.750 049 12534.10 29.55 55261.95 88888.00 2008-02-18 19:23:32.875 049 12534.15 29.60 55262.00 88888.00 2008-02-18 19:23:33.000 049 12534.20 29.60 55262.00 88888.00 2008-02-18 19:23:33.125 049 12534.10 29.57 55261.97 88888.00 2008-02-18 19:23:33.250 049 12533.98 29.57 55261.97 88888.00 2008-02-18 19:23:33.375 049 12534.05 29.62 55262.00 88888.00 2008-02-18 19:23:33.500 049 12534.15 29.65 55262.00 88888.00 2008-02-18 19:23:33.625 049 12534.12 29.65 55261.95 88888.00 2008-02-18 19:23:33.750 049 12534.10 29.65 55261.93 88888.00 2008-02-18 19:23:33.875 049 12534.12 29.65 55261.90 88888.00 2008-02-18 19:23:34.000 049 12534.17 29.70 55261.93 88888.00 2008-02-18 19:23:34.125 049 12534.20 29.70 55261.93 88888.00 2008-02-18 19:23:34.250 049 12534.10 29.70 55261.95 88888.00 2008-02-18 19:23:34.375 049 12534.02 29.73 55261.95 88888.00 2008-02-18 19:23:34.500 049 12534.05 29.75 55261.93 88888.00 2008-02-18 19:23:34.625 049 12534.12 29.75 55261.97 88888.00 2008-02-18 19:23:34.750 049 12534.15 29.77 55262.00 88888.00 2008-02-18 19:23:34.875 049 12534.15 29.80 55261.95 88888.00 2008-02-18 19:23:35.000 049 12533.98 29.77 55261.93 88888.00 2008-02-18 19:23:35.125 049 12533.95 29.75 55261.93 88888.00 2008-02-18 19:23:35.250 049 12533.92 29.75 55261.93 88888.00 2008-02-18 19:23:35.375 049 12533.95 29.80 55261.95 88888.00 2008-02-18 19:23:35.500 049 12533.92 29.82 55261.93 88888.00 2008-02-18 19:23:35.625 049 12533.95 29.80 55261.93 88888.00 2008-02-18 19:23:35.750 049 12533.95 29.85 55261.90 88888.00 2008-02-18 19:23:35.875 049 12533.98 29.90 55261.93 88888.00 2008-02-18 19:23:36.000 049 12533.98 29.90 55261.93 88888.00 2008-02-18 19:23:36.125 049 12533.98 29.85 55261.93 88888.00 2008-02-18 19:23:36.250 049 12533.85 29.82 55261.95 88888.00 2008-02-18 19:23:36.375 049 12533.85 29.85 55261.95 88888.00 2008-02-18 19:23:36.500 049 12533.88 29.93 55261.97 88888.00 2008-02-18 19:23:36.625 049 12533.90 29.95 55261.97 88888.00 2008-02-18 19:23:36.750 049 12533.88 29.95 55261.97 88888.00 2008-02-18 19:23:36.875 049 12533.88 29.98 55262.00 88888.00 2008-02-18 19:23:37.000 049 12533.90 29.95 55261.97 88888.00 2008-02-18 19:23:37.125 049 12534.00 30.02 55262.00 88888.00 2008-02-18 19:23:37.250 049 12534.00 30.00 55261.97 88888.00 2008-02-18 19:23:37.375 049 12533.92 30.00 55261.95 88888.00 2008-02-18 19:23:37.500 049 12533.85 29.95 55261.97 88888.00 2008-02-18 19:23:37.625 049 12533.90 30.05 55261.97 88888.00 2008-02-18 19:23:37.750 049 12533.85 30.05 55261.97 88888.00 2008-02-18 19:23:37.875 049 12533.90 30.10 55261.97 88888.00 2008-02-18 19:23:38.000 049 12533.90 30.10 55261.95 88888.00 2008-02-18 19:23:38.125 049 12533.85 30.15 55261.97 88888.00 2008-02-18 19:23:38.250 049 12533.88 30.15 55262.00 88888.00 2008-02-18 19:23:38.375 049 12533.85 30.07 55261.97 88888.00 2008-02-18 19:23:38.500 049 12533.80 30.05 55261.97 88888.00 2008-02-18 19:23:38.625 049 12533.85 30.10 55261.97 88888.00 2008-02-18 19:23:38.750 049 12533.85 30.15 55261.97 88888.00 2008-02-18 19:23:38.875 049 12533.80 30.07 55261.93 88888.00 2008-02-18 19:23:39.000 049 12533.75 30.12 55261.93 88888.00 2008-02-18 19:23:39.125 049 12533.77 30.12 55261.95 88888.00 2008-02-18 19:23:39.250 049 12533.77 30.18 55261.95 88888.00 2008-02-18 19:23:39.375 049 12533.75 30.15 55261.95 88888.00 2008-02-18 19:23:39.500 049 12533.77 30.15 55261.90 88888.00 2008-02-18 19:23:39.625 049 12533.88 30.23 55261.95 88888.00 2008-02-18 19:23:39.750 049 12533.85 30.23 55261.95 88888.00 2008-02-18 19:23:39.875 049 12533.80 30.23 55261.95 88888.00 2008-02-18 19:23:40.000 049 12533.92 30.25 55261.95 88888.00 2008-02-18 19:23:40.125 049 12534.00 30.30 55261.97 88888.00 2008-02-18 19:23:40.250 049 12533.92 30.32 55261.97 88888.00 2008-02-18 19:23:40.375 049 12533.88 30.32 55261.93 88888.00 2008-02-18 19:23:40.500 049 12533.83 30.30 55261.93 88888.00 2008-02-18 19:23:40.625 049 12533.90 30.32 55261.93 88888.00 2008-02-18 19:23:40.750 049 12533.90 30.38 55261.93 88888.00 2008-02-18 19:23:40.875 049 12533.98 30.40 55261.90 88888.00 2008-02-18 19:23:41.000 049 12534.00 30.48 55261.95 88888.00 2008-02-18 19:23:41.125 049 12533.95 30.48 55261.93 88888.00 2008-02-18 19:23:41.250 049 12534.02 30.45 55261.88 88888.00 2008-02-18 19:23:41.375 049 12534.10 30.48 55261.90 88888.00 2008-02-18 19:23:41.500 049 12534.08 30.50 55261.90 88888.00 2008-02-18 19:23:41.625 049 12534.02 30.52 55261.93 88888.00 2008-02-18 19:23:41.750 049 12534.05 30.55 55261.90 88888.00 2008-02-18 19:23:41.875 049 12534.02 30.52 55261.90 88888.00 2008-02-18 19:23:42.000 049 12534.08 30.57 55261.90 88888.00 2008-02-18 19:23:42.125 049 12534.00 30.62 55261.90 88888.00 2008-02-18 19:23:42.250 049 12533.98 30.57 55261.88 88888.00 2008-02-18 19:23:42.375 049 12534.05 30.62 55261.90 88888.00 2008-02-18 19:23:42.500 049 12534.15 30.68 55261.90 88888.00 2008-02-18 19:23:42.625 049 12534.20 30.70 55261.90 88888.00 2008-02-18 19:23:42.750 049 12534.23 30.73 55261.90 88888.00 2008-02-18 19:23:42.875 049 12534.20 30.68 55261.88 88888.00 2008-02-18 19:23:43.000 049 12534.17 30.62 55261.88 88888.00 2008-02-18 19:23:43.125 049 12534.25 30.70 55261.88 88888.00 2008-02-18 19:23:43.250 049 12534.20 30.70 55261.85 88888.00 2008-02-18 19:23:43.375 049 12534.20 30.75 55261.85 88888.00 2008-02-18 19:23:43.500 049 12534.17 30.75 55261.82 88888.00 2008-02-18 19:23:43.625 049 12534.17 30.75 55261.82 88888.00 2008-02-18 19:23:43.750 049 12534.33 30.85 55261.85 88888.00 2008-02-18 19:23:43.875 049 12534.33 30.90 55261.82 88888.00 2008-02-18 19:23:44.000 049 12534.25 30.88 55261.80 88888.00 2008-02-18 19:23:44.125 049 12534.30 30.93 55261.80 88888.00 2008-02-18 19:23:44.250 049 12534.27 30.88 55261.82 88888.00 2008-02-18 19:23:44.375 049 12534.23 30.90 55261.80 88888.00 2008-02-18 19:23:44.500 049 12534.25 30.93 55261.80 88888.00 2008-02-18 19:23:44.625 049 12534.33 30.98 55261.85 88888.00 2008-02-18 19:23:44.750 049 12534.35 30.93 55261.80 88888.00 2008-02-18 19:23:44.875 049 12534.30 30.95 55261.78 88888.00 2008-02-18 19:23:45.000 049 12534.27 31.02 55261.80 88888.00 2008-02-18 19:23:45.125 049 12534.40 31.05 55261.80 88888.00 2008-02-18 19:23:45.250 049 12534.50 31.02 55261.80 88888.00 2008-02-18 19:23:45.375 049 12534.58 31.12 55261.82 88888.00 2008-02-18 19:23:45.500 049 12534.55 31.18 55261.80 88888.00 2008-02-18 19:23:45.625 049 12534.42 31.15 55261.75 88888.00 2008-02-18 19:23:45.750 049 12534.42 31.12 55261.75 88888.00 2008-02-18 19:23:45.875 049 12534.40 31.10 55261.72 88888.00 2008-02-18 19:23:46.000 049 12534.45 31.18 55261.70 88888.00 2008-02-18 19:23:46.125 049 12534.58 31.25 55261.75 88888.00 2008-02-18 19:23:46.250 049 12534.55 31.25 55261.78 88888.00 2008-02-18 19:23:46.375 049 12534.55 31.27 55261.78 88888.00 2008-02-18 19:23:46.500 049 12534.58 31.30 55261.75 88888.00 2008-02-18 19:23:46.625 049 12534.58 31.30 55261.75 88888.00 2008-02-18 19:23:46.750 049 12534.60 31.30 55261.72 88888.00 2008-02-18 19:23:46.875 049 12534.62 31.38 55261.75 88888.00 2008-02-18 19:23:47.000 049 12534.70 31.32 55261.70 88888.00 2008-02-18 19:23:47.125 049 12534.70 31.35 55261.70 88888.00 2008-02-18 19:23:47.250 049 12534.65 31.35 55261.68 88888.00 2008-02-18 19:23:47.375 049 12534.73 31.38 55261.70 88888.00 2008-02-18 19:23:47.500 049 12534.75 31.43 55261.70 88888.00 2008-02-18 19:23:47.625 049 12534.77 31.50 55261.70 88888.00 2008-02-18 19:23:47.750 049 12534.83 31.55 55261.68 88888.00 2008-02-18 19:23:47.875 049 12534.85 31.52 55261.65 88888.00 2008-02-18 19:23:48.000 049 12534.88 31.48 55261.65 88888.00 2008-02-18 19:23:48.125 049 12534.90 31.48 55261.65 88888.00 2008-02-18 19:23:48.250 049 12534.88 31.50 55261.65 88888.00 2008-02-18 19:23:48.375 049 12534.92 31.52 55261.65 88888.00 2008-02-18 19:23:48.500 049 12534.98 31.52 55261.62 88888.00 2008-02-18 19:23:48.625 049 12535.00 31.52 55261.62 88888.00 2008-02-18 19:23:48.750 049 12535.10 31.65 55261.65 88888.00 2008-02-18 19:23:48.875 049 12535.15 31.73 55261.65 88888.00 2008-02-18 19:23:49.000 049 12535.05 31.68 55261.60 88888.00 2008-02-18 19:23:49.125 049 12535.00 31.68 55261.60 88888.00 2008-02-18 19:23:49.250 049 12535.08 31.70 55261.62 88888.00 2008-02-18 19:23:49.375 049 12535.17 31.73 55261.60 88888.00 2008-02-18 19:23:49.500 049 12535.17 31.75 55261.60 88888.00 2008-02-18 19:23:49.625 049 12535.20 31.75 55261.57 88888.00 2008-02-18 19:23:49.750 049 12535.17 31.80 55261.57 88888.00 2008-02-18 19:23:49.875 049 12535.23 31.80 55261.57 88888.00 2008-02-18 19:23:50.000 049 12535.25 31.77 55261.60 88888.00 2008-02-18 19:23:50.125 049 12535.25 31.80 55261.57 88888.00 2008-02-18 19:23:50.250 049 12535.25 31.73 55261.57 88888.00 2008-02-18 19:23:50.375 049 12535.27 31.77 55261.53 88888.00 2008-02-18 19:23:50.500 049 12535.33 31.82 55261.53 88888.00 2008-02-18 19:23:50.625 049 12535.42 31.88 55261.53 88888.00 2008-02-18 19:23:50.750 049 12535.60 32.00 55261.57 88888.00 2008-02-18 19:23:50.875 049 12535.60 32.00 55261.55 88888.00 2008-02-18 19:23:51.000 049 12535.52 32.00 55261.47 88888.00 2008-02-18 19:23:51.125 049 12535.50 31.95 55261.43 88888.00 2008-02-18 19:23:51.250 049 12535.60 31.98 55261.47 88888.00 2008-02-18 19:23:51.375 049 12535.62 32.02 55261.47 88888.00 2008-02-18 19:23:51.500 049 12535.70 32.02 55261.45 88888.00 2008-02-18 19:23:51.625 049 12535.70 32.05 55261.43 88888.00 2008-02-18 19:23:51.750 049 12535.70 32.05 55261.43 88888.00 2008-02-18 19:23:51.875 049 12535.77 32.08 55261.40 88888.00 2008-02-18 19:23:52.000 049 12535.85 32.10 55261.40 88888.00 2008-02-18 19:23:52.125 049 12535.90 32.15 55261.40 88888.00 2008-02-18 19:23:52.250 049 12535.90 32.17 55261.43 88888.00 2008-02-18 19:23:52.375 049 12535.90 32.20 55261.43 88888.00 2008-02-18 19:23:52.500 049 12535.90 32.23 55261.40 88888.00 2008-02-18 19:23:52.625 049 12535.95 32.23 55261.40 88888.00 2008-02-18 19:23:52.750 049 12536.05 32.25 55261.40 88888.00 2008-02-18 19:23:52.875 049 12536.12 32.27 55261.40 88888.00 2008-02-18 19:23:53.000 049 12536.23 32.27 55261.38 88888.00 2008-02-18 19:23:53.125 049 12536.23 32.27 55261.35 88888.00 2008-02-18 19:23:53.250 049 12536.23 32.38 55261.35 88888.00 2008-02-18 19:23:53.375 049 12536.35 32.40 55261.32 88888.00 2008-02-18 19:23:53.500 049 12536.40 32.45 55261.30 88888.00 2008-02-18 19:23:53.625 049 12536.35 32.40 55261.32 88888.00 2008-02-18 19:23:53.750 049 12536.42 32.45 55261.30 88888.00 2008-02-18 19:23:53.875 049 12536.50 32.48 55261.30 88888.00 2008-02-18 19:23:54.000 049 12536.55 32.48 55261.28 88888.00 2008-02-18 19:23:54.125 049 12536.60 32.52 55261.30 88888.00 2008-02-18 19:23:54.250 049 12536.58 32.58 55261.28 88888.00 2008-02-18 19:23:54.375 049 12536.60 32.58 55261.25 88888.00 2008-02-18 19:23:54.500 049 12536.62 32.58 55261.25 88888.00 2008-02-18 19:23:54.625 049 12536.73 32.58 55261.22 88888.00 2008-02-18 19:23:54.750 049 12536.77 32.55 55261.22 88888.00 2008-02-18 19:23:54.875 049 12536.83 32.60 55261.22 88888.00 2008-02-18 19:23:55.000 049 12536.95 32.70 55261.22 88888.00 2008-02-18 19:23:55.125 049 12536.95 32.73 55261.22 88888.00 2008-02-18 19:23:55.250 049 12536.90 32.75 55261.20 88888.00 2008-02-18 19:23:55.375 049 12536.95 32.75 55261.20 88888.00 2008-02-18 19:23:55.500 049 12537.02 32.83 55261.20 88888.00 2008-02-18 19:23:55.625 049 12537.00 32.83 55261.20 88888.00 2008-02-18 19:23:55.750 049 12537.02 32.80 55261.20 88888.00 2008-02-18 19:23:55.875 049 12537.10 32.80 55261.20 88888.00 2008-02-18 19:23:56.000 049 12537.20 32.88 55261.20 88888.00 2008-02-18 19:23:56.125 049 12537.17 32.83 55261.15 88888.00 2008-02-18 19:23:56.250 049 12537.27 32.88 55261.15 88888.00 2008-02-18 19:23:56.375 049 12537.25 32.90 55261.15 88888.00 2008-02-18 19:23:56.500 049 12537.33 32.98 55261.15 88888.00 2008-02-18 19:23:56.625 049 12537.45 33.00 55261.15 88888.00 2008-02-18 19:23:56.750 049 12537.45 33.02 55261.12 88888.00 2008-02-18 19:23:56.875 049 12537.42 32.98 55261.10 88888.00 2008-02-18 19:23:57.000 049 12537.50 32.98 55261.05 88888.00 2008-02-18 19:23:57.125 049 12537.58 33.10 55261.12 88888.00 2008-02-18 19:23:57.250 049 12537.65 33.15 55261.15 88888.00 2008-02-18 19:23:57.375 049 12537.67 33.10 55261.12 88888.00 2008-02-18 19:23:57.500 049 12537.62 33.08 55261.10 88888.00 2008-02-18 19:23:57.625 049 12537.62 33.05 55261.10 88888.00 2008-02-18 19:23:57.750 049 12537.67 33.10 55261.07 88888.00 2008-02-18 19:23:57.875 049 12537.70 33.17 55261.05 88888.00 2008-02-18 19:23:58.000 049 12537.70 33.12 55261.05 88888.00 2008-02-18 19:23:58.125 049 12537.75 33.15 55261.07 88888.00 2008-02-18 19:23:58.250 049 12537.83 33.17 55261.05 88888.00 2008-02-18 19:23:58.375 049 12537.88 33.20 55261.05 88888.00 2008-02-18 19:23:58.500 049 12537.92 33.23 55261.05 88888.00 2008-02-18 19:23:58.625 049 12537.95 33.25 55261.07 88888.00 2008-02-18 19:23:58.750 049 12538.00 33.30 55261.07 88888.00 2008-02-18 19:23:58.875 049 12538.00 33.33 55261.07 88888.00 2008-02-18 19:23:59.000 049 12537.98 33.30 55261.05 88888.00 2008-02-18 19:23:59.125 049 12537.95 33.33 55261.07 88888.00 2008-02-18 19:23:59.250 049 12538.00 33.33 55261.05 88888.00 2008-02-18 19:23:59.375 049 12538.10 33.35 55261.07 88888.00 2008-02-18 19:23:59.500 049 12538.05 33.35 55261.05 88888.00 2008-02-18 19:23:59.625 049 12538.05 33.38 55261.03 88888.00 2008-02-18 19:23:59.750 049 12538.15 33.38 55261.05 88888.00 2008-02-18 19:23:59.875 049 12538.23 33.42 55261.05 88888.00 2008-02-18 19:24:00.000 049 12538.27 33.45 55261.03 88888.00 2008-02-18 19:24:00.125 049 12538.27 33.40 55261.03 88888.00 2008-02-18 19:24:00.250 049 12538.30 33.42 55261.00 88888.00 2008-02-18 19:24:00.375 049 12538.40 33.45 55261.00 88888.00 2008-02-18 19:24:00.500 049 12538.40 33.50 55261.07 88888.00 2008-02-18 19:24:00.625 049 12538.40 33.48 55261.03 88888.00 2008-02-18 19:24:00.750 049 12538.40 33.55 55261.03 88888.00 2008-02-18 19:24:00.875 049 12538.40 33.52 55261.00 88888.00 2008-02-18 19:24:01.000 049 12538.45 33.52 55260.97 88888.00 2008-02-18 19:24:01.125 049 12538.50 33.55 55261.03 88888.00 2008-02-18 19:24:01.250 049 12538.42 33.48 55261.00 88888.00 2008-02-18 19:24:01.375 049 12538.50 33.45 55261.00 88888.00 2008-02-18 19:24:01.500 049 12538.62 33.50 55261.03 88888.00 2008-02-18 19:24:01.625 049 12538.62 33.58 55261.05 88888.00 2008-02-18 19:24:01.750 049 12538.62 33.60 55261.03 88888.00 2008-02-18 19:24:01.875 049 12538.58 33.58 55261.03 88888.00 2008-02-18 19:24:02.000 049 12538.60 33.60 55261.00 88888.00 2008-02-18 19:24:02.125 049 12538.65 33.48 55260.97 88888.00 2008-02-18 19:24:02.250 049 12538.62 33.48 55260.97 88888.00 2008-02-18 19:24:02.375 049 12538.70 33.50 55261.00 88888.00 2008-02-18 19:24:02.500 049 12538.77 33.58 55261.00 88888.00 2008-02-18 19:24:02.625 049 12538.73 33.58 55260.97 88888.00 2008-02-18 19:24:02.750 049 12538.70 33.55 55260.97 88888.00 2008-02-18 19:24:02.875 049 12538.83 33.52 55260.97 88888.00 2008-02-18 19:24:03.000 049 12538.85 33.52 55260.97 88888.00 2008-02-18 19:24:03.125 049 12538.85 33.55 55261.00 88888.00 2008-02-18 19:24:03.250 049 12538.85 33.58 55261.03 88888.00 2008-02-18 19:24:03.375 049 12538.92 33.52 55261.00 88888.00 2008-02-18 19:24:03.500 049 12538.88 33.52 55260.97 88888.00 2008-02-18 19:24:03.625 049 12538.85 33.55 55261.00 88888.00 2008-02-18 19:24:03.750 049 12538.90 33.50 55261.00 88888.00 2008-02-18 19:24:03.875 049 12539.00 33.40 55260.97 88888.00 2008-02-18 19:24:04.000 049 12539.05 33.45 55261.03 88888.00 2008-02-18 19:24:04.125 049 12539.10 33.52 55261.05 88888.00 2008-02-18 19:24:04.250 049 12539.10 33.50 55261.03 88888.00 2008-02-18 19:24:04.375 049 12539.10 33.45 55261.03 88888.00 2008-02-18 19:24:04.500 049 12539.10 33.45 55261.00 88888.00 2008-02-18 19:24:04.625 049 12539.12 33.50 55261.05 88888.00 2008-02-18 19:24:04.750 049 12539.20 33.45 55261.05 88888.00 2008-02-18 19:24:04.875 049 12539.20 33.40 55261.03 88888.00 2008-02-18 19:24:05.000 049 12539.23 33.38 55261.05 88888.00 2008-02-18 19:24:05.125 049 12539.27 33.40 55261.07 88888.00 2008-02-18 19:24:05.250 049 12539.33 33.38 55261.07 88888.00 2008-02-18 19:24:05.375 049 12539.40 33.33 55261.03 88888.00 2008-02-18 19:24:05.500 049 12539.42 33.30 55261.07 88888.00 2008-02-18 19:24:05.625 049 12539.45 33.30 55261.07 88888.00 2008-02-18 19:24:05.750 049 12539.45 33.30 55261.10 88888.00 2008-02-18 19:24:05.875 049 12539.45 33.27 55261.10 88888.00 2008-02-18 19:24:06.000 049 12539.45 33.25 55261.05 88888.00 2008-02-18 19:24:06.125 049 12539.45 33.15 55261.05 88888.00 2008-02-18 19:24:06.250 049 12539.48 33.17 55261.07 88888.00 2008-02-18 19:24:06.375 049 12539.50 33.25 55261.12 88888.00 2008-02-18 19:24:06.500 049 12539.52 33.23 55261.07 88888.00 2008-02-18 19:24:06.625 049 12539.58 33.15 55261.07 88888.00 2008-02-18 19:24:06.750 049 12539.62 33.20 55261.07 88888.00 2008-02-18 19:24:06.875 049 12539.60 33.17 55261.10 88888.00 2008-02-18 19:24:07.000 049 12539.58 33.10 55261.05 88888.00 2008-02-18 19:24:07.125 049 12539.62 33.02 55261.05 88888.00 2008-02-18 19:24:07.250 049 12539.70 33.02 55261.07 88888.00 2008-02-18 19:24:07.375 049 12539.77 33.00 55261.07 88888.00 2008-02-18 19:24:07.500 049 12539.88 33.08 55261.12 88888.00 2008-02-18 19:24:07.625 049 12539.88 32.98 55261.12 88888.00 2008-02-18 19:24:07.750 049 12539.98 32.95 55261.12 88888.00 2008-02-18 19:24:07.875 049 12539.95 32.95 55261.12 88888.00 2008-02-18 19:24:08.000 049 12539.88 32.90 55261.10 88888.00 2008-02-18 19:24:08.125 049 12539.95 32.88 55261.12 88888.00 2008-02-18 19:24:08.250 049 12539.95 32.85 55261.18 88888.00 2008-02-18 19:24:08.375 049 12539.95 32.85 55261.18 88888.00 2008-02-18 19:24:08.500 049 12540.00 32.80 55261.15 88888.00 2008-02-18 19:24:08.625 049 12540.10 32.77 55261.20 88888.00 2008-02-18 19:24:08.750 049 12540.10 32.73 55261.15 88888.00 2008-02-18 19:24:08.875 049 12540.10 32.70 55261.18 88888.00 2008-02-18 19:24:09.000 049 12540.20 32.73 55261.20 88888.00 2008-02-18 19:24:09.125 049 12540.25 32.73 55261.22 88888.00 2008-02-18 19:24:09.250 049 12540.20 32.67 55261.20 88888.00 2008-02-18 19:24:09.375 049 12540.25 32.65 55261.22 88888.00 2008-02-18 19:24:09.500 049 12540.27 32.60 55261.22 88888.00 2008-02-18 19:24:09.625 049 12540.33 32.62 55261.25 88888.00 2008-02-18 19:24:09.750 049 12540.38 32.52 55261.22 88888.00 2008-02-18 19:24:09.875 049 12540.40 32.55 55261.28 88888.00 2008-02-18 19:24:10.000 049 12540.48 32.60 55261.28 88888.00 2008-02-18 19:24:10.125 049 12540.52 32.50 55261.28 88888.00 2008-02-18 19:24:10.250 049 12540.50 32.42 55261.25 88888.00 2008-02-18 19:24:10.375 049 12540.58 32.40 55261.25 88888.00 2008-02-18 19:24:10.500 049 12540.58 32.42 55261.30 88888.00 2008-02-18 19:24:10.625 049 12540.55 32.38 55261.30 88888.00 2008-02-18 19:24:10.750 049 12540.60 32.33 55261.32 88888.00 2008-02-18 19:24:10.875 049 12540.65 32.30 55261.32 88888.00 2008-02-18 19:24:11.000 049 12540.70 32.27 55261.35 88888.00 2008-02-18 19:24:11.125 049 12540.73 32.23 55261.32 88888.00 2008-02-18 19:24:11.250 049 12540.75 32.17 55261.32 88888.00 2008-02-18 19:24:11.375 049 12540.83 32.17 55261.35 88888.00 2008-02-18 19:24:11.500 049 12540.77 32.15 55261.35 88888.00 2008-02-18 19:24:11.625 049 12540.73 32.10 55261.35 88888.00 2008-02-18 19:24:11.750 049 12540.75 32.05 55261.38 88888.00 2008-02-18 19:24:11.875 049 12540.85 32.08 55261.38 88888.00 2008-02-18 19:24:12.000 049 12540.98 32.08 55261.40 88888.00 2008-02-18 19:24:12.125 049 12540.95 32.02 55261.40 88888.00 2008-02-18 19:24:12.250 049 12540.95 31.93 55261.40 88888.00 2008-02-18 19:24:12.375 049 12540.95 31.88 55261.40 88888.00 2008-02-18 19:24:12.500 049 12540.98 31.93 55261.45 88888.00 2008-02-18 19:24:12.625 049 12541.05 31.95 55261.47 88888.00 2008-02-18 19:24:12.750 049 12541.00 31.85 55261.45 88888.00 2008-02-18 19:24:12.875 049 12540.98 31.82 55261.47 88888.00 2008-02-18 19:24:13.000 049 12541.02 31.82 55261.47 88888.00 2008-02-18 19:24:13.125 049 12541.05 31.77 55261.50 88888.00 2008-02-18 19:24:13.250 049 12541.05 31.75 55261.53 88888.00 2008-02-18 19:24:13.375 049 12541.02 31.68 55261.55 88888.00 2008-02-18 19:24:13.500 049 12541.08 31.62 55261.55 88888.00 2008-02-18 19:24:13.625 049 12541.08 31.60 55261.50 88888.00 2008-02-18 19:24:13.750 049 12541.12 31.55 55261.53 88888.00 2008-02-18 19:24:13.875 049 12541.25 31.52 55261.57 88888.00 2008-02-18 19:24:14.000 049 12541.20 31.48 55261.57 88888.00 2008-02-18 19:24:14.125 049 12541.15 31.45 55261.57 88888.00 2008-02-18 19:24:14.250 049 12541.23 31.38 55261.60 88888.00 2008-02-18 19:24:14.375 049 12541.27 31.40 55261.62 88888.00 2008-02-18 19:24:14.500 049 12541.30 31.45 55261.70 88888.00 2008-02-18 19:24:14.625 049 12541.30 31.40 55261.68 88888.00 2008-02-18 19:24:14.750 049 12541.35 31.30 55261.68 88888.00 2008-02-18 19:24:14.875 049 12541.33 31.25 55261.65 88888.00 2008-02-18 19:24:15.000 049 12541.27 31.18 55261.62 88888.00 2008-02-18 19:24:15.125 049 12541.33 31.20 55261.70 88888.00 2008-02-18 19:24:15.250 049 12541.38 31.23 55261.75 88888.00 2008-02-18 19:24:15.375 049 12541.42 31.23 55261.78 88888.00 2008-02-18 19:24:15.500 049 12541.38 31.20 55261.82 88888.00 2008-02-18 19:24:15.625 049 12541.35 31.18 55261.78 88888.00 2008-02-18 19:24:15.750 049 12541.38 31.20 55261.80 88888.00 2008-02-18 19:24:15.875 049 12541.38 31.18 55261.82 88888.00 2008-02-18 19:24:16.000 049 12541.35 31.05 55261.80 88888.00 2008-02-18 19:24:16.125 049 12541.38 31.02 55261.80 88888.00 2008-02-18 19:24:16.250 049 12541.35 31.00 55261.88 88888.00 2008-02-18 19:24:16.375 049 12541.45 31.00 55261.90 88888.00 2008-02-18 19:24:16.500 049 12541.45 31.00 55261.85 88888.00 2008-02-18 19:24:16.625 049 12541.45 30.93 55261.85 88888.00 2008-02-18 19:24:16.750 049 12541.48 30.85 55261.88 88888.00 2008-02-18 19:24:16.875 049 12541.45 30.77 55261.90 88888.00 2008-02-18 19:24:17.000 049 12541.42 30.70 55261.90 88888.00 2008-02-18 19:24:17.125 049 12541.48 30.65 55261.93 88888.00 2008-02-18 19:24:17.250 049 12541.40 30.68 55261.97 88888.00 2008-02-18 19:24:17.375 049 12541.40 30.68 55262.00 88888.00 2008-02-18 19:24:17.500 049 12541.45 30.65 55261.97 88888.00 2008-02-18 19:24:17.625 049 12541.50 30.57 55261.97 88888.00 2008-02-18 19:24:17.750 049 12541.52 30.52 55262.03 88888.00 2008-02-18 19:24:17.875 049 12541.52 30.55 55262.03 88888.00 2008-02-18 19:24:18.000 049 12541.52 30.50 55262.03 88888.00 2008-02-18 19:24:18.125 049 12541.55 30.52 55262.10 88888.00 2008-02-18 19:24:18.250 049 12541.55 30.48 55262.10 88888.00 2008-02-18 19:24:18.375 049 12541.60 30.48 55262.10 88888.00 2008-02-18 19:24:18.500 049 12541.58 30.43 55262.10 88888.00 2008-02-18 19:24:18.625 049 12541.62 30.43 55262.12 88888.00 2008-02-18 19:24:18.750 049 12541.73 30.38 55262.12 88888.00 2008-02-18 19:24:18.875 049 12541.70 30.30 55262.12 88888.00 2008-02-18 19:24:19.000 049 12541.65 30.20 55262.12 88888.00 2008-02-18 19:24:19.125 049 12541.67 30.23 55262.18 88888.00 2008-02-18 19:24:19.250 049 12541.62 30.23 55262.20 88888.00 2008-02-18 19:24:19.375 049 12541.62 30.18 55262.18 88888.00 2008-02-18 19:24:19.500 049 12541.58 30.15 55262.15 88888.00 2008-02-18 19:24:19.625 049 12541.55 30.18 55262.20 88888.00 2008-02-18 19:24:19.750 049 12541.60 30.15 55262.22 88888.00 2008-02-18 19:24:19.875 049 12541.65 30.05 55262.25 88888.00 2008-02-18 19:24:20.000 049 12541.70 30.00 55262.22 88888.00 2008-02-18 19:24:20.125 049 12541.75 30.00 55262.22 88888.00 2008-02-18 19:24:20.250 049 12541.77 30.05 55262.28 88888.00 2008-02-18 19:24:20.375 049 12541.77 29.98 55262.30 88888.00 2008-02-18 19:24:20.500 049 12541.75 29.93 55262.32 88888.00 2008-02-18 19:24:20.625 049 12541.70 29.95 55262.32 88888.00 2008-02-18 19:24:20.750 049 12541.70 29.95 55262.35 88888.00 2008-02-18 19:24:20.875 049 12541.65 29.95 55262.38 88888.00 2008-02-18 19:24:21.000 049 12541.67 29.90 55262.32 88888.00 2008-02-18 19:24:21.125 049 12541.70 29.82 55262.38 88888.00 2008-02-18 19:24:21.250 049 12541.73 29.80 55262.40 88888.00 2008-02-18 19:24:21.375 049 12541.80 29.77 55262.40 88888.00 2008-02-18 19:24:21.500 049 12541.88 29.77 55262.40 88888.00 2008-02-18 19:24:21.625 049 12541.88 29.75 55262.40 88888.00 2008-02-18 19:24:21.750 049 12541.92 29.73 55262.40 88888.00 2008-02-18 19:24:21.875 049 12541.95 29.73 55262.43 88888.00 2008-02-18 19:24:22.000 049 12541.90 29.68 55262.43 88888.00 2008-02-18 19:24:22.125 049 12541.90 29.65 55262.45 88888.00 2008-02-18 19:24:22.250 049 12541.90 29.62 55262.40 88888.00 2008-02-18 19:24:22.375 049 12541.92 29.57 55262.40 88888.00 2008-02-18 19:24:22.500 049 12541.92 29.52 55262.43 88888.00 2008-02-18 19:24:22.625 049 12541.85 29.55 55262.47 88888.00 2008-02-18 19:24:22.750 049 12541.95 29.55 55262.53 88888.00 2008-02-18 19:24:22.875 049 12542.02 29.52 55262.55 88888.00 2008-02-18 19:24:23.000 049 12542.10 29.55 55262.57 88888.00 2008-02-18 19:24:23.125 049 12542.08 29.48 55262.53 88888.00 2008-02-18 19:24:23.250 049 12542.12 29.45 55262.53 88888.00 2008-02-18 19:24:23.375 049 12542.17 29.48 55262.53 88888.00 2008-02-18 19:24:23.500 049 12542.20 29.45 55262.57 88888.00 2008-02-18 19:24:23.625 049 12542.23 29.45 55262.53 88888.00 2008-02-18 19:24:23.750 049 12542.30 29.40 55262.55 88888.00 2008-02-18 19:24:23.875 049 12542.27 29.40 55262.60 88888.00 2008-02-18 19:24:24.000 049 12542.27 29.38 55262.60 88888.00 2008-02-18 19:24:24.125 049 12542.27 29.38 55262.60 88888.00 2008-02-18 19:24:24.250 049 12542.30 29.38 55262.60 88888.00 2008-02-18 19:24:24.375 049 12542.33 29.38 55262.60 88888.00 2008-02-18 19:24:24.500 049 12542.35 29.30 55262.57 88888.00 2008-02-18 19:24:24.625 049 12542.42 29.30 55262.60 88888.00 2008-02-18 19:24:24.750 049 12542.40 29.25 55262.57 88888.00 2008-02-18 19:24:24.875 049 12542.48 29.27 55262.57 88888.00 2008-02-18 19:24:25.000 049 12542.48 29.30 55262.62 88888.00 2008-02-18 19:24:25.125 049 12542.55 29.30 55262.65 88888.00 2008-02-18 19:24:25.250 049 12542.55 29.30 55262.65 88888.00 2008-02-18 19:24:25.375 049 12542.52 29.27 55262.65 88888.00 2008-02-18 19:24:25.500 049 12542.58 29.25 55262.68 88888.00 2008-02-18 19:24:25.625 049 12542.67 29.25 55262.70 88888.00 2008-02-18 19:24:25.750 049 12542.73 29.23 55262.70 88888.00 2008-02-18 19:24:25.875 049 12542.70 29.27 55262.75 88888.00 2008-02-18 19:24:26.000 049 12542.73 29.25 55262.72 88888.00 2008-02-18 19:24:26.125 049 12542.77 29.20 55262.72 88888.00 2008-02-18 19:24:26.250 049 12542.83 29.18 55262.70 88888.00 2008-02-18 19:24:26.375 049 12542.85 29.15 55262.68 88888.00 2008-02-18 19:24:26.500 049 12542.85 29.15 55262.70 88888.00 2008-02-18 19:24:26.625 049 12542.80 29.12 55262.75 88888.00 2008-02-18 19:24:26.750 049 12542.80 29.02 55262.72 88888.00 2008-02-18 19:24:26.875 049 12542.77 29.07 55262.70 88888.00 2008-02-18 19:24:27.000 049 12542.75 29.10 55262.70 88888.00 2008-02-18 19:24:27.125 049 12542.83 29.07 55262.75 88888.00 2008-02-18 19:24:27.250 049 12542.88 29.07 55262.78 88888.00 2008-02-18 19:24:27.375 049 12542.98 29.10 55262.80 88888.00 2008-02-18 19:24:27.500 049 12543.02 29.07 55262.80 88888.00 2008-02-18 19:24:27.625 049 12542.98 29.02 55262.75 88888.00 2008-02-18 19:24:27.750 049 12542.98 29.05 55262.78 88888.00 2008-02-18 19:24:27.875 049 12543.02 29.07 55262.78 88888.00 2008-02-18 19:24:28.000 049 12543.08 29.02 55262.78 88888.00 2008-02-18 19:24:28.125 049 12543.10 28.98 55262.78 88888.00 2008-02-18 19:24:28.250 049 12543.12 28.98 55262.80 88888.00 2008-02-18 19:24:28.375 049 12543.17 28.98 55262.82 88888.00 2008-02-18 19:24:28.500 049 12543.23 29.00 55262.85 88888.00 2008-02-18 19:24:28.625 049 12543.30 29.02 55262.82 88888.00 2008-02-18 19:24:28.750 049 12543.23 29.00 55262.80 88888.00 2008-02-18 19:24:28.875 049 12543.30 29.02 55262.75 88888.00 2008-02-18 19:24:29.000 049 12543.42 28.95 55262.78 88888.00 2008-02-18 19:24:29.125 049 12543.40 28.90 55262.75 88888.00 2008-02-18 19:24:29.250 049 12543.38 28.88 55262.78 88888.00 2008-02-18 19:24:29.375 049 12543.52 28.93 55262.80 88888.00 2008-02-18 19:24:29.500 049 12543.65 28.98 55262.85 88888.00 2008-02-18 19:24:29.625 049 12543.60 28.98 55262.90 88888.00 2008-02-18 19:24:29.750 049 12543.58 28.95 55262.88 88888.00 2008-02-18 19:24:29.875 049 12543.67 28.93 55262.90 88888.00 2008-02-18 19:24:30.000 049 12543.67 28.90 55262.88 88888.00 2008-02-18 19:24:30.125 049 12543.67 28.88 55262.88 88888.00 2008-02-18 19:24:30.250 049 12543.70 28.90 55262.93 88888.00 2008-02-18 19:24:30.375 049 12543.73 28.90 55262.90 88888.00 2008-02-18 19:24:30.500 049 12543.73 28.82 55262.85 88888.00 2008-02-18 19:24:30.625 049 12543.70 28.80 55262.85 88888.00 2008-02-18 19:24:30.750 049 12543.80 28.82 55262.88 88888.00 2008-02-18 19:24:30.875 049 12543.80 28.80 55262.85 88888.00 2008-02-18 19:24:31.000 049 12543.77 28.80 55262.85 88888.00 2008-02-18 19:24:31.125 049 12543.85 28.77 55262.88 88888.00 2008-02-18 19:24:31.250 049 12543.92 28.82 55262.88 88888.00 2008-02-18 19:24:31.375 049 12543.98 28.82 55262.90 88888.00 2008-02-18 19:24:31.500 049 12544.00 28.82 55262.93 88888.00 2008-02-18 19:24:31.625 049 12543.95 28.77 55262.93 88888.00 2008-02-18 19:24:31.750 049 12543.95 28.75 55262.93 88888.00 2008-02-18 19:24:31.875 049 12544.08 28.77 55262.93 88888.00 2008-02-18 19:24:32.000 049 12544.15 28.75 55262.93 88888.00 2008-02-18 19:24:32.125 049 12544.15 28.80 55262.93 88888.00 2008-02-18 19:24:32.250 049 12544.10 28.80 55262.97 88888.00 2008-02-18 19:24:32.375 049 12544.10 28.75 55262.95 88888.00 2008-02-18 19:24:32.500 049 12544.12 28.73 55262.95 88888.00 2008-02-18 19:24:32.625 049 12544.12 28.65 55262.93 88888.00 2008-02-18 19:24:32.750 049 12544.17 28.62 55262.93 88888.00 2008-02-18 19:24:32.875 049 12544.23 28.57 55262.93 88888.00 2008-02-18 19:24:33.000 049 12544.23 28.60 55262.93 88888.00 2008-02-18 19:24:33.125 049 12544.27 28.65 55262.95 88888.00 2008-02-18 19:24:33.250 049 12544.30 28.62 55262.97 88888.00 2008-02-18 19:24:33.375 049 12544.38 28.62 55263.00 88888.00 2008-02-18 19:24:33.500 049 12544.38 28.62 55263.00 88888.00 2008-02-18 19:24:33.625 049 12544.35 28.55 55263.00 88888.00 2008-02-18 19:24:33.750 049 12544.38 28.55 55263.00 88888.00 2008-02-18 19:24:33.875 049 12544.42 28.52 55263.03 88888.00 2008-02-18 19:24:34.000 049 12544.42 28.50 55263.03 88888.00 2008-02-18 19:24:34.125 049 12544.45 28.50 55263.00 88888.00 2008-02-18 19:24:34.250 049 12544.48 28.45 55262.97 88888.00 2008-02-18 19:24:34.375 049 12544.50 28.48 55262.97 88888.00 2008-02-18 19:24:34.500 049 12544.55 28.45 55262.97 88888.00 2008-02-18 19:24:34.625 049 12544.55 28.45 55263.00 88888.00 2008-02-18 19:24:34.750 049 12544.52 28.43 55263.00 88888.00 2008-02-18 19:24:34.875 049 12544.55 28.40 55263.00 88888.00 2008-02-18 19:24:35.000 049 12544.58 28.35 55263.05 88888.00 2008-02-18 19:24:35.125 049 12544.62 28.35 55263.05 88888.00 2008-02-18 19:24:35.250 049 12544.62 28.30 55263.03 88888.00 2008-02-18 19:24:35.375 049 12544.70 28.27 55263.03 88888.00 2008-02-18 19:24:35.500 049 12544.75 28.25 55263.03 88888.00 2008-02-18 19:24:35.625 049 12544.80 28.27 55263.05 88888.00 2008-02-18 19:24:35.750 049 12544.83 28.30 55263.05 88888.00 2008-02-18 19:24:35.875 049 12544.83 28.32 55263.07 88888.00 2008-02-18 19:24:36.000 049 12544.83 28.20 55263.07 88888.00 2008-02-18 19:24:36.125 049 12544.85 28.15 55263.10 88888.00 2008-02-18 19:24:36.250 049 12544.80 28.23 55263.15 88888.00 2008-02-18 19:24:36.375 049 12544.85 28.18 55263.12 88888.00 2008-02-18 19:24:36.500 049 12544.85 28.15 55263.10 88888.00 2008-02-18 19:24:36.625 049 12544.90 28.10 55263.12 88888.00 2008-02-18 19:24:36.750 049 12544.92 28.07 55263.12 88888.00 2008-02-18 19:24:36.875 049 12544.95 28.05 55263.15 88888.00 2008-02-18 19:24:37.000 049 12544.95 28.00 55263.12 88888.00 2008-02-18 19:24:37.125 049 12545.02 28.00 55263.12 88888.00 2008-02-18 19:24:37.250 049 12545.02 27.93 55263.12 88888.00 2008-02-18 19:24:37.375 049 12545.02 27.95 55263.15 88888.00 2008-02-18 19:24:37.500 049 12544.95 27.93 55263.15 88888.00 2008-02-18 19:24:37.625 049 12544.92 27.90 55263.15 88888.00 2008-02-18 19:24:37.750 049 12544.90 27.85 55263.15 88888.00 2008-02-18 19:24:37.875 049 12544.98 27.82 55263.18 88888.00 2008-02-18 19:24:38.000 049 12545.12 27.82 55263.20 88888.00 2008-02-18 19:24:38.125 049 12545.25 27.88 55263.22 88888.00 2008-02-18 19:24:38.250 049 12545.25 27.82 55263.22 88888.00 2008-02-18 19:24:38.375 049 12545.25 27.77 55263.22 88888.00 2008-02-18 19:24:38.500 049 12545.25 27.75 55263.25 88888.00 2008-02-18 19:24:38.625 049 12545.25 27.73 55263.25 88888.00 2008-02-18 19:24:38.750 049 12545.30 27.75 55263.25 88888.00 2008-02-18 19:24:38.875 049 12545.38 27.73 55263.25 88888.00 2008-02-18 19:24:39.000 049 12545.38 27.70 55263.25 88888.00 2008-02-18 19:24:39.125 049 12545.40 27.65 55263.28 88888.00 2008-02-18 19:24:39.250 049 12545.40 27.60 55263.28 88888.00 2008-02-18 19:24:39.375 049 12545.40 27.52 55263.28 88888.00 2008-02-18 19:24:39.500 049 12545.35 27.50 55263.25 88888.00 2008-02-18 19:24:39.625 049 12545.40 27.55 55263.30 88888.00 2008-02-18 19:24:39.750 049 12545.45 27.52 55263.32 88888.00 2008-02-18 19:24:39.875 049 12545.40 27.50 55263.32 88888.00 2008-02-18 19:24:40.000 049 12545.45 27.43 55263.28 88888.00 2008-02-18 19:24:40.125 049 12545.48 27.35 55263.28 88888.00 2008-02-18 19:24:40.250 049 12545.48 27.35 55263.30 88888.00 2008-02-18 19:24:40.375 049 12545.58 27.40 55263.30 88888.00 2008-02-18 19:24:40.500 049 12545.55 27.40 55263.35 88888.00 2008-02-18 19:24:40.625 049 12545.58 27.43 55263.35 88888.00 2008-02-18 19:24:40.750 049 12545.52 27.35 55263.35 88888.00 2008-02-18 19:24:40.875 049 12545.52 27.25 55263.35 88888.00 2008-02-18 19:24:41.000 049 12545.50 27.25 55263.35 88888.00 2008-02-18 19:24:41.125 049 12545.58 27.25 55263.38 88888.00 2008-02-18 19:24:41.250 049 12545.58 27.27 55263.45 88888.00 2008-02-18 19:24:41.375 049 12545.65 27.25 55263.45 88888.00 2008-02-18 19:24:41.500 049 12545.70 27.25 55263.43 88888.00 2008-02-18 19:24:41.625 049 12545.70 27.15 55263.43 88888.00 2008-02-18 19:24:41.750 049 12545.70 27.15 55263.45 88888.00 2008-02-18 19:24:41.875 049 12545.67 27.12 55263.43 88888.00 2008-02-18 19:24:42.000 049 12545.73 27.12 55263.43 88888.00 2008-02-18 19:24:42.125 049 12545.75 27.15 55263.47 88888.00 2008-02-18 19:24:42.250 049 12545.62 27.07 55263.47 88888.00 2008-02-18 19:24:42.375 049 12545.60 27.10 55263.47 88888.00 2008-02-18 19:24:42.500 049 12545.67 27.10 55263.50 88888.00 2008-02-18 19:24:42.625 049 12545.65 27.07 55263.50 88888.00 2008-02-18 19:24:42.750 049 12545.67 27.07 55263.53 88888.00 2008-02-18 19:24:42.875 049 12545.70 27.05 55263.50 88888.00 2008-02-18 19:24:43.000 049 12545.70 27.00 55263.45 88888.00 2008-02-18 19:24:43.125 049 12545.73 27.02 55263.53 88888.00 2008-02-18 19:24:43.250 049 12545.70 26.93 55263.53 88888.00 2008-02-18 19:24:43.375 049 12545.80 26.90 55263.53 88888.00 2008-02-18 19:24:43.500 049 12545.88 26.93 55263.55 88888.00 2008-02-18 19:24:43.625 049 12545.88 26.93 55263.57 88888.00 2008-02-18 19:24:43.750 049 12545.95 26.93 55263.60 88888.00 2008-02-18 19:24:43.875 049 12545.95 26.90 55263.57 88888.00 2008-02-18 19:24:44.000 049 12545.85 26.85 55263.57 88888.00 2008-02-18 19:24:44.125 049 12545.90 26.85 55263.60 88888.00 2008-02-18 19:24:44.250 049 12545.95 26.88 55263.62 88888.00 2008-02-18 19:24:44.375 049 12546.02 26.88 55263.60 88888.00 2008-02-18 19:24:44.500 049 12546.00 26.90 55263.65 88888.00 2008-02-18 19:24:44.625 049 12545.98 26.88 55263.68 88888.00 2008-02-18 19:24:44.750 049 12545.90 26.82 55263.68 88888.00 2008-02-18 19:24:44.875 049 12545.85 26.77 55263.65 88888.00 2008-02-18 19:24:45.000 049 12546.00 26.77 55263.65 88888.00 2008-02-18 19:24:45.125 049 12546.12 26.80 55263.65 88888.00 2008-02-18 19:24:45.250 049 12546.05 26.70 55263.68 88888.00 2008-02-18 19:24:45.375 049 12545.92 26.68 55263.68 88888.00 2008-02-18 19:24:45.500 049 12545.92 26.65 55263.68 88888.00 2008-02-18 19:24:45.625 049 12546.02 26.70 55263.70 88888.00 2008-02-18 19:24:45.750 049 12546.00 26.68 55263.70 88888.00 2008-02-18 19:24:45.875 049 12546.08 26.60 55263.70 88888.00 2008-02-18 19:24:46.000 049 12546.15 26.65 55263.72 88888.00 2008-02-18 19:24:46.125 049 12546.20 26.65 55263.75 88888.00 2008-02-18 19:24:46.250 049 12546.17 26.65 55263.78 88888.00 2008-02-18 19:24:46.375 049 12546.12 26.65 55263.75 88888.00 2008-02-18 19:24:46.500 049 12546.15 26.62 55263.80 88888.00 2008-02-18 19:24:46.625 049 12546.20 26.65 55263.82 88888.00 2008-02-18 19:24:46.750 049 12546.23 26.57 55263.78 88888.00 2008-02-18 19:24:46.875 049 12546.17 26.50 55263.78 88888.00 2008-02-18 19:24:47.000 049 12546.23 26.45 55263.80 88888.00 2008-02-18 19:24:47.125 049 12546.27 26.50 55263.82 88888.00 2008-02-18 19:24:47.250 049 12546.33 26.48 55263.80 88888.00 2008-02-18 19:24:47.375 049 12546.38 26.45 55263.80 88888.00 2008-02-18 19:24:47.500 049 12546.25 26.40 55263.80 88888.00 2008-02-18 19:24:47.625 049 12546.23 26.38 55263.82 88888.00 2008-02-18 19:24:47.750 049 12546.25 26.32 55263.82 88888.00 2008-02-18 19:24:47.875 049 12546.30 26.32 55263.80 88888.00 2008-02-18 19:24:48.000 049 12546.33 26.27 55263.80 88888.00 2008-02-18 19:24:48.125 049 12546.38 26.27 55263.82 88888.00 2008-02-18 19:24:48.250 049 12546.35 26.27 55263.88 88888.00 2008-02-18 19:24:48.375 049 12546.45 26.30 55263.88 88888.00 2008-02-18 19:24:48.500 049 12546.48 26.25 55263.90 88888.00 2008-02-18 19:24:48.625 049 12546.48 26.18 55263.90 88888.00 2008-02-18 19:24:48.750 049 12546.45 26.15 55263.90 88888.00 2008-02-18 19:24:48.875 049 12546.42 26.15 55263.90 88888.00 2008-02-18 19:24:49.000 049 12546.48 26.07 55263.93 88888.00 2008-02-18 19:24:49.125 049 12546.52 26.05 55263.95 88888.00 2008-02-18 19:24:49.250 049 12546.52 25.98 55263.95 88888.00 2008-02-18 19:24:49.375 049 12546.58 25.95 55263.93 88888.00 2008-02-18 19:24:49.500 049 12546.62 25.98 55263.93 88888.00 2008-02-18 19:24:49.625 049 12546.65 25.95 55263.97 88888.00 2008-02-18 19:24:49.750 049 12546.60 25.88 55264.00 88888.00 2008-02-18 19:24:49.875 049 12546.60 25.82 55263.95 88888.00 2008-02-18 19:24:50.000 049 12546.62 25.80 55263.97 88888.00 2008-02-18 19:24:50.125 049 12546.70 25.75 55264.03 88888.00 2008-02-18 19:24:50.250 049 12546.75 25.75 55264.07 88888.00 2008-02-18 19:24:50.375 049 12546.75 25.70 55264.07 88888.00 2008-02-18 19:24:50.500 049 12546.73 25.62 55264.05 88888.00 2008-02-18 19:24:50.625 049 12546.77 25.60 55264.05 88888.00 2008-02-18 19:24:50.750 049 12546.80 25.60 55264.07 88888.00 2008-02-18 19:24:50.875 049 12546.80 25.60 55264.10 88888.00 2008-02-18 19:24:51.000 049 12546.75 25.50 55264.07 88888.00 2008-02-18 19:24:51.125 049 12546.67 25.40 55264.07 88888.00 2008-02-18 19:24:51.250 049 12546.70 25.38 55264.15 88888.00 2008-02-18 19:24:51.375 049 12546.80 25.40 55264.15 88888.00 2008-02-18 19:24:51.500 049 12546.77 25.32 55264.15 88888.00 2008-02-18 19:24:51.625 049 12546.75 25.27 55264.18 88888.00 2008-02-18 19:24:51.750 049 12546.75 25.20 55264.18 88888.00 2008-02-18 19:24:51.875 049 12546.75 25.15 55264.20 88888.00 2008-02-18 19:24:52.000 049 12546.80 25.20 55264.22 88888.00 2008-02-18 19:24:52.125 049 12546.83 25.18 55264.22 88888.00 2008-02-18 19:24:52.250 049 12546.90 25.18 55264.30 88888.00 2008-02-18 19:24:52.375 049 12546.95 25.10 55264.30 88888.00 2008-02-18 19:24:52.500 049 12546.92 25.05 55264.32 88888.00 2008-02-18 19:24:52.625 049 12546.85 24.98 55264.30 88888.00 2008-02-18 19:24:52.750 049 12546.85 24.93 55264.30 88888.00 2008-02-18 19:24:52.875 049 12546.88 24.90 55264.35 88888.00 2008-02-18 19:24:53.000 049 12546.85 24.88 55264.35 88888.00 2008-02-18 19:24:53.125 049 12546.80 24.88 55264.38 88888.00 2008-02-18 19:24:53.250 049 12546.73 24.73 55264.35 88888.00 2008-02-18 19:24:53.375 049 12546.73 24.73 55264.38 88888.00 2008-02-18 19:24:53.500 049 12546.67 24.73 55264.40 88888.00 2008-02-18 19:24:53.625 049 12546.75 24.68 55264.43 88888.00 2008-02-18 19:24:53.750 049 12546.77 24.73 55264.47 88888.00 2008-02-18 19:24:53.875 049 12546.70 24.65 55264.50 88888.00 2008-02-18 19:24:54.000 049 12546.67 24.52 55264.47 88888.00 2008-02-18 19:24:54.125 049 12546.70 24.55 55264.55 88888.00 2008-02-18 19:24:54.250 049 12546.65 24.50 55264.53 88888.00 2008-02-18 19:24:54.375 049 12546.58 24.45 55264.53 88888.00 2008-02-18 19:24:54.500 049 12546.60 24.43 55264.55 88888.00 2008-02-18 19:24:54.625 049 12546.58 24.38 55264.57 88888.00 2008-02-18 19:24:54.750 049 12546.62 24.40 55264.60 88888.00 2008-02-18 19:24:54.875 049 12546.65 24.38 55264.57 88888.00 2008-02-18 19:24:55.000 049 12546.62 24.30 55264.55 88888.00 2008-02-18 19:24:55.125 049 12546.60 24.25 55264.57 88888.00 2008-02-18 19:24:55.250 049 12546.52 24.20 55264.62 88888.00 2008-02-18 19:24:55.375 049 12546.55 24.18 55264.62 88888.00 2008-02-18 19:24:55.500 049 12546.60 24.20 55264.72 88888.00 2008-02-18 19:24:55.625 049 12546.52 24.12 55264.70 88888.00 2008-02-18 19:24:55.750 049 12546.42 24.07 55264.70 88888.00 2008-02-18 19:24:55.875 049 12546.48 24.05 55264.70 88888.00 2008-02-18 19:24:56.000 049 12546.52 24.05 55264.72 88888.00 2008-02-18 19:24:56.125 049 12546.48 24.00 55264.72 88888.00 2008-02-18 19:24:56.250 049 12546.45 23.98 55264.75 88888.00 2008-02-18 19:24:56.375 049 12546.50 23.98 55264.78 88888.00 2008-02-18 19:24:56.500 049 12546.48 23.90 55264.78 88888.00 2008-02-18 19:24:56.625 049 12546.42 23.90 55264.78 88888.00 2008-02-18 19:24:56.750 049 12546.42 23.85 55264.78 88888.00 2008-02-18 19:24:56.875 049 12546.40 23.80 55264.82 88888.00 2008-02-18 19:24:57.000 049 12546.42 23.80 55264.85 88888.00 2008-02-18 19:24:57.125 049 12546.27 23.75 55264.82 88888.00 2008-02-18 19:24:57.250 049 12546.20 23.65 55264.82 88888.00 2008-02-18 19:24:57.375 049 12546.27 23.70 55264.82 88888.00 2008-02-18 19:24:57.500 049 12546.27 23.65 55264.85 88888.00 2008-02-18 19:24:57.625 049 12546.27 23.70 55264.88 88888.00 2008-02-18 19:24:57.750 049 12546.27 23.70 55264.93 88888.00 2008-02-18 19:24:57.875 049 12546.27 23.73 55264.97 88888.00 2008-02-18 19:24:58.000 049 12546.30 23.73 55264.97 88888.00 2008-02-18 19:24:58.125 049 12546.30 23.62 55265.00 88888.00 2008-02-18 19:24:58.250 049 12546.23 23.55 55264.97 88888.00 2008-02-18 19:24:58.375 049 12546.30 23.60 55265.03 88888.00 2008-02-18 19:24:58.500 049 12546.35 23.68 55265.10 88888.00 2008-02-18 19:24:58.625 049 12546.33 23.65 55265.07 88888.00 2008-02-18 19:24:58.750 049 12546.20 23.60 55265.05 88888.00 2008-02-18 19:24:58.875 049 12546.15 23.57 55265.03 88888.00 2008-02-18 19:24:59.000 049 12546.17 23.55 55265.03 88888.00 2008-02-18 19:24:59.125 049 12546.23 23.52 55265.05 88888.00 2008-02-18 19:24:59.250 049 12546.20 23.55 55265.07 88888.00 2008-02-18 19:24:59.375 049 12546.20 23.55 55265.07 88888.00 2008-02-18 19:24:59.500 049 12546.23 23.55 55265.12 88888.00 2008-02-18 19:24:59.625 049 12546.30 23.55 55265.15 88888.00 2008-02-18 19:24:59.750 049 12546.25 23.45 55265.12 88888.00 2008-02-18 19:24:59.875 049 12546.10 23.40 55265.12 88888.00 2008-02-18 19:25:00.000 049 12546.15 23.50 55265.15 88888.00 2008-02-18 19:25:00.125 049 12546.25 23.48 55265.20 88888.00 2008-02-18 19:25:00.250 049 12546.30 23.52 55265.22 88888.00 2008-02-18 19:25:00.375 049 12546.30 23.50 55265.22 88888.00 2008-02-18 19:25:00.500 049 12546.17 23.50 55265.25 88888.00 2008-02-18 19:25:00.625 049 12546.12 23.52 55265.28 88888.00 2008-02-18 19:25:00.750 049 12546.10 23.52 55265.28 88888.00 2008-02-18 19:25:00.875 049 12546.08 23.50 55265.30 88888.00 2008-02-18 19:25:01.000 049 12546.10 23.50 55265.30 88888.00 2008-02-18 19:25:01.125 049 12546.15 23.45 55265.28 88888.00 2008-02-18 19:25:01.250 049 12546.15 23.43 55265.30 88888.00 2008-02-18 19:25:01.375 049 12546.25 23.52 55265.35 88888.00 2008-02-18 19:25:01.500 049 12546.23 23.50 55265.35 88888.00 2008-02-18 19:25:01.625 049 12546.17 23.50 55265.32 88888.00 2008-02-18 19:25:01.750 049 12546.20 23.50 55265.32 88888.00 2008-02-18 19:25:01.875 049 12546.17 23.50 55265.38 88888.00 2008-02-18 19:25:02.000 049 12546.20 23.50 55265.38 88888.00 2008-02-18 19:25:02.125 049 12546.25 23.50 55265.38 88888.00 2008-02-18 19:25:02.250 049 12546.20 23.55 55265.35 88888.00 2008-02-18 19:25:02.375 049 12546.25 23.60 55265.35 88888.00 2008-02-18 19:25:02.500 049 12546.35 23.62 55265.35 88888.00 2008-02-18 19:25:02.625 049 12546.35 23.55 55265.32 88888.00 2008-02-18 19:25:02.750 049 12546.27 23.50 55265.35 88888.00 2008-02-18 19:25:02.875 049 12546.25 23.52 55265.38 88888.00 2008-02-18 19:25:03.000 049 12546.30 23.57 55265.43 88888.00 2008-02-18 19:25:03.125 049 12546.38 23.62 55265.47 88888.00 2008-02-18 19:25:03.250 049 12546.35 23.62 55265.45 88888.00 2008-02-18 19:25:03.375 049 12546.42 23.60 55265.45 88888.00 2008-02-18 19:25:03.500 049 12546.45 23.60 55265.50 88888.00 2008-02-18 19:25:03.625 049 12546.48 23.62 55265.47 88888.00 2008-02-18 19:25:03.750 049 12546.42 23.57 55265.45 88888.00 2008-02-18 19:25:03.875 049 12546.40 23.57 55265.38 88888.00 2008-02-18 19:25:04.000 049 12546.48 23.57 55265.40 88888.00 2008-02-18 19:25:04.125 049 12546.45 23.55 55265.45 88888.00 2008-02-18 19:25:04.250 049 12546.40 23.57 55265.45 88888.00 2008-02-18 19:25:04.375 049 12546.38 23.57 55265.45 88888.00 2008-02-18 19:25:04.500 049 12546.38 23.60 55265.45 88888.00 2008-02-18 19:25:04.625 049 12546.40 23.62 55265.47 88888.00 2008-02-18 19:25:04.750 049 12546.42 23.62 55265.47 88888.00 2008-02-18 19:25:04.875 049 12546.50 23.65 55265.47 88888.00 2008-02-18 19:25:05.000 049 12546.55 23.65 55265.50 88888.00 2008-02-18 19:25:05.125 049 12546.58 23.68 55265.55 88888.00 2008-02-18 19:25:05.250 049 12546.52 23.68 55265.53 88888.00 2008-02-18 19:25:05.375 049 12546.48 23.65 55265.53 88888.00 2008-02-18 19:25:05.500 049 12546.50 23.68 55265.53 88888.00 2008-02-18 19:25:05.625 049 12546.50 23.65 55265.55 88888.00 2008-02-18 19:25:05.750 049 12546.48 23.65 55265.55 88888.00 2008-02-18 19:25:05.875 049 12546.48 23.62 55265.53 88888.00 2008-02-18 19:25:06.000 049 12546.55 23.73 55265.57 88888.00 2008-02-18 19:25:06.125 049 12546.58 23.70 55265.60 88888.00 2008-02-18 19:25:06.250 049 12546.58 23.70 55265.62 88888.00 2008-02-18 19:25:06.375 049 12546.60 23.73 55265.62 88888.00 2008-02-18 19:25:06.500 049 12546.50 23.68 55265.60 88888.00 2008-02-18 19:25:06.625 049 12546.52 23.68 55265.62 88888.00 2008-02-18 19:25:06.750 049 12546.62 23.68 55265.62 88888.00 2008-02-18 19:25:06.875 049 12546.60 23.65 55265.60 88888.00 2008-02-18 19:25:07.000 049 12546.55 23.65 55265.57 88888.00 2008-02-18 19:25:07.125 049 12546.55 23.73 55265.62 88888.00 2008-02-18 19:25:07.250 049 12546.60 23.70 55265.62 88888.00 2008-02-18 19:25:07.375 049 12546.67 23.68 55265.62 88888.00 2008-02-18 19:25:07.500 049 12546.67 23.68 55265.65 88888.00 2008-02-18 19:25:07.625 049 12546.62 23.62 55265.62 88888.00 2008-02-18 19:25:07.750 049 12546.60 23.65 55265.62 88888.00 2008-02-18 19:25:07.875 049 12546.67 23.70 55265.65 88888.00 2008-02-18 19:25:08.000 049 12546.65 23.70 55265.65 88888.00 2008-02-18 19:25:08.125 049 12546.65 23.68 55265.65 88888.00 2008-02-18 19:25:08.250 049 12546.62 23.62 55265.65 88888.00 2008-02-18 19:25:08.375 049 12546.55 23.62 55265.62 88888.00 2008-02-18 19:25:08.500 049 12546.55 23.57 55265.60 88888.00 2008-02-18 19:25:08.625 049 12546.62 23.65 55265.65 88888.00 2008-02-18 19:25:08.750 049 12546.67 23.60 55265.68 88888.00 2008-02-18 19:25:08.875 049 12546.73 23.55 55265.65 88888.00 2008-02-18 19:25:09.000 049 12546.73 23.57 55265.68 88888.00 2008-02-18 19:25:09.125 049 12546.77 23.60 55265.72 88888.00 2008-02-18 19:25:09.250 049 12546.70 23.60 55265.78 88888.00 2008-02-18 19:25:09.375 049 12546.70 23.57 55265.75 88888.00 2008-02-18 19:25:09.500 049 12546.62 23.57 55265.72 88888.00 2008-02-18 19:25:09.625 049 12546.60 23.50 55265.72 88888.00 2008-02-18 19:25:09.750 049 12546.67 23.50 55265.75 88888.00 2008-02-18 19:25:09.875 049 12546.73 23.50 55265.78 88888.00 2008-02-18 19:25:10.000 049 12546.62 23.52 55265.75 88888.00 2008-02-18 19:25:10.125 049 12546.58 23.45 55265.72 88888.00 2008-02-18 19:25:10.250 049 12546.55 23.48 55265.75 88888.00 2008-02-18 19:25:10.375 049 12546.58 23.48 55265.78 88888.00 2008-02-18 19:25:10.500 049 12546.58 23.45 55265.78 88888.00 2008-02-18 19:25:10.625 049 12546.60 23.40 55265.75 88888.00 2008-02-18 19:25:10.750 049 12546.52 23.35 55265.78 88888.00 2008-02-18 19:25:10.875 049 12546.58 23.35 55265.80 88888.00 2008-02-18 19:25:11.000 049 12546.62 23.38 55265.82 88888.00 2008-02-18 19:25:11.125 049 12546.58 23.38 55265.82 88888.00 2008-02-18 19:25:11.250 049 12546.50 23.32 55265.82 88888.00 2008-02-18 19:25:11.375 049 12546.55 23.27 55265.80 88888.00 2008-02-18 19:25:11.500 049 12546.58 23.25 55265.82 88888.00 2008-02-18 19:25:11.625 049 12546.60 23.25 55265.82 88888.00 2008-02-18 19:25:11.750 049 12546.58 23.25 55265.82 88888.00 2008-02-18 19:25:11.875 049 12546.60 23.20 55265.85 88888.00 2008-02-18 19:25:12.000 049 12546.62 23.20 55265.85 88888.00 2008-02-18 19:25:12.125 049 12546.62 23.18 55265.88 88888.00 2008-02-18 19:25:12.250 049 12546.58 23.15 55265.90 88888.00 2008-02-18 19:25:12.375 049 12546.62 23.15 55265.90 88888.00 2008-02-18 19:25:12.500 049 12546.60 23.18 55265.93 88888.00 2008-02-18 19:25:12.625 049 12546.60 23.15 55265.90 88888.00 2008-02-18 19:25:12.750 049 12546.58 23.07 55265.88 88888.00 2008-02-18 19:25:12.875 049 12546.58 23.05 55265.90 88888.00 2008-02-18 19:25:13.000 049 12546.65 23.02 55265.93 88888.00 2008-02-18 19:25:13.125 049 12546.67 22.98 55265.93 88888.00 2008-02-18 19:25:13.250 049 12546.58 22.98 55265.95 88888.00 2008-02-18 19:25:13.375 049 12546.55 22.98 55265.93 88888.00 2008-02-18 19:25:13.500 049 12546.60 22.98 55265.93 88888.00 2008-02-18 19:25:13.625 049 12546.67 22.95 55265.93 88888.00 2008-02-18 19:25:13.750 049 12546.65 22.90 55265.95 88888.00 2008-02-18 19:25:13.875 049 12546.62 22.88 55265.95 88888.00 2008-02-18 19:25:14.000 049 12546.60 22.82 55265.93 88888.00 2008-02-18 19:25:14.125 049 12546.58 22.88 55265.95 88888.00 2008-02-18 19:25:14.250 049 12546.62 22.85 55266.00 88888.00 2008-02-18 19:25:14.375 049 12546.75 22.82 55266.03 88888.00 2008-02-18 19:25:14.500 049 12546.70 22.77 55266.03 88888.00 2008-02-18 19:25:14.625 049 12546.65 22.73 55266.03 88888.00 2008-02-18 19:25:14.750 049 12546.65 22.73 55266.03 88888.00 2008-02-18 19:25:14.875 049 12546.65 22.68 55266.00 88888.00 2008-02-18 19:25:15.000 049 12546.70 22.60 55266.00 88888.00 2008-02-18 19:25:15.125 049 12546.65 22.57 55266.03 88888.00 2008-02-18 19:25:15.250 049 12546.60 22.57 55266.07 88888.00 2008-02-18 19:25:15.375 049 12546.70 22.57 55266.03 88888.00 2008-02-18 19:25:15.500 049 12546.77 22.50 55266.00 88888.00 2008-02-18 19:25:15.625 049 12546.83 22.52 55266.03 88888.00 2008-02-18 19:25:15.750 049 12546.88 22.55 55266.07 88888.00 2008-02-18 19:25:15.875 049 12546.88 22.50 55266.07 88888.00 2008-02-18 19:25:16.000 049 12546.80 22.38 55266.05 88888.00 2008-02-18 19:25:16.125 049 12546.85 22.35 55266.07 88888.00 2008-02-18 19:25:16.250 049 12546.90 22.30 55266.07 88888.00 2008-02-18 19:25:16.375 049 12546.95 22.27 55266.05 88888.00 2008-02-18 19:25:16.500 049 12546.98 22.25 55266.05 88888.00 2008-02-18 19:25:16.625 049 12547.02 22.30 55266.05 88888.00 2008-02-18 19:25:16.750 049 12547.02 22.35 55266.12 88888.00 2008-02-18 19:25:16.875 049 12547.05 22.30 55266.12 88888.00 2008-02-18 19:25:17.000 049 12547.05 22.18 55266.07 88888.00 2008-02-18 19:25:17.125 049 12547.05 22.12 55266.10 88888.00 2008-02-18 19:25:17.250 049 12547.05 22.07 55266.12 88888.00 2008-02-18 19:25:17.375 049 12547.10 22.12 55266.12 88888.00 2008-02-18 19:25:17.500 049 12547.15 22.07 55266.12 88888.00 2008-02-18 19:25:17.625 049 12547.15 22.07 55266.12 88888.00 2008-02-18 19:25:17.750 049 12547.17 22.02 55266.10 88888.00 2008-02-18 19:25:17.875 049 12547.20 22.02 55266.07 88888.00 2008-02-18 19:25:18.000 049 12547.17 22.00 55266.10 88888.00 2008-02-18 19:25:18.125 049 12547.25 22.00 55266.10 88888.00 2008-02-18 19:25:18.250 049 12547.25 21.98 55266.07 88888.00 2008-02-18 19:25:18.375 049 12547.27 21.93 55266.10 88888.00 2008-02-18 19:25:18.500 049 12547.25 21.88 55266.10 88888.00 2008-02-18 19:25:18.625 049 12547.25 21.85 55266.10 88888.00 2008-02-18 19:25:18.750 049 12547.35 21.85 55266.07 88888.00 2008-02-18 19:25:18.875 049 12547.38 21.88 55266.12 88888.00 2008-02-18 19:25:19.000 049 12547.42 21.85 55266.12 88888.00 2008-02-18 19:25:19.125 049 12547.40 21.77 55266.10 88888.00 2008-02-18 19:25:19.250 049 12547.38 21.70 55266.10 88888.00 2008-02-18 19:25:19.375 049 12547.40 21.70 55266.07 88888.00 2008-02-18 19:25:19.500 049 12547.42 21.62 55266.10 88888.00 2008-02-18 19:25:19.625 049 12547.48 21.62 55266.10 88888.00 2008-02-18 19:25:19.750 049 12547.50 21.60 55266.12 88888.00 2008-02-18 19:25:19.875 049 12547.52 21.57 55266.15 88888.00 2008-02-18 19:25:20.000 049 12547.60 21.57 55266.15 88888.00 2008-02-18 19:25:20.125 049 12547.67 21.57 55266.18 88888.00 2008-02-18 19:25:20.250 049 12547.67 21.57 55266.18 88888.00 2008-02-18 19:25:20.375 049 12547.62 21.55 55266.18 88888.00 2008-02-18 19:25:20.500 049 12547.60 21.50 55266.15 88888.00 2008-02-18 19:25:20.625 049 12547.62 21.48 55266.12 88888.00 2008-02-18 19:25:20.750 049 12547.67 21.48 55266.18 88888.00 2008-02-18 19:25:20.875 049 12547.70 21.48 55266.18 88888.00 2008-02-18 19:25:21.000 049 12547.73 21.45 55266.15 88888.00 2008-02-18 19:25:21.125 049 12547.73 21.43 55266.15 88888.00 2008-02-18 19:25:21.250 049 12547.73 21.43 55266.15 88888.00 2008-02-18 19:25:21.375 049 12547.77 21.45 55266.18 88888.00 2008-02-18 19:25:21.500 049 12547.73 21.35 55266.15 88888.00 2008-02-18 19:25:21.625 049 12547.70 21.35 55266.15 88888.00 2008-02-18 19:25:21.750 049 12547.73 21.40 55266.18 88888.00 2008-02-18 19:25:21.875 049 12547.75 21.35 55266.18 88888.00 2008-02-18 19:25:22.000 049 12547.77 21.30 55266.18 88888.00 2008-02-18 19:25:22.125 049 12547.73 21.25 55266.15 88888.00 2008-02-18 19:25:22.250 049 12547.75 21.25 55266.18 88888.00 2008-02-18 19:25:22.375 049 12547.83 21.25 55266.20 88888.00 2008-02-18 19:25:22.500 049 12547.88 21.23 55266.22 88888.00 2008-02-18 19:25:22.625 049 12547.83 21.12 55266.20 88888.00 2008-02-18 19:25:22.750 049 12547.85 21.12 55266.18 88888.00 2008-02-18 19:25:22.875 049 12547.95 21.15 55266.20 88888.00 2008-02-18 19:25:23.000 049 12547.98 21.05 55266.18 88888.00 2008-02-18 19:25:23.125 049 12547.98 21.02 55266.18 88888.00 2008-02-18 19:25:23.250 049 12547.92 21.07 55266.22 88888.00 2008-02-18 19:25:23.375 049 12547.98 21.07 55266.22 88888.00 2008-02-18 19:25:23.500 049 12547.92 21.07 55266.20 88888.00 2008-02-18 19:25:23.625 049 12547.95 21.02 55266.22 88888.00 2008-02-18 19:25:23.750 049 12547.95 20.98 55266.22 88888.00 2008-02-18 19:25:23.875 049 12547.90 20.90 55266.22 88888.00 2008-02-18 19:25:24.000 049 12547.98 20.98 55266.25 88888.00 2008-02-18 19:25:24.125 049 12548.00 20.90 55266.25 88888.00 2008-02-18 19:25:24.250 049 12547.98 20.88 55266.28 88888.00 2008-02-18 19:25:24.375 049 12548.08 20.90 55266.28 88888.00 2008-02-18 19:25:24.500 049 12548.05 20.95 55266.25 88888.00 2008-02-18 19:25:24.625 049 12548.00 20.85 55266.25 88888.00 2008-02-18 19:25:24.750 049 12548.05 20.80 55266.22 88888.00 2008-02-18 19:25:24.875 049 12548.05 20.80 55266.22 88888.00 2008-02-18 19:25:25.000 049 12548.00 20.77 55266.25 88888.00 2008-02-18 19:25:25.125 049 12547.98 20.73 55266.25 88888.00 2008-02-18 19:25:25.250 049 12547.95 20.68 55266.28 88888.00 2008-02-18 19:25:25.375 049 12548.02 20.70 55266.28 88888.00 2008-02-18 19:25:25.500 049 12548.08 20.70 55266.30 88888.00 2008-02-18 19:25:25.625 049 12548.12 20.68 55266.30 88888.00 2008-02-18 19:25:25.750 049 12548.08 20.68 55266.30 88888.00 2008-02-18 19:25:25.875 049 12548.08 20.70 55266.30 88888.00 2008-02-18 19:25:26.000 049 12548.12 20.68 55266.32 88888.00 2008-02-18 19:25:26.125 049 12548.17 20.65 55266.35 88888.00 2008-02-18 19:25:26.250 049 12548.15 20.60 55266.32 88888.00 2008-02-18 19:25:26.375 049 12548.08 20.60 55266.30 88888.00 2008-02-18 19:25:26.500 049 12548.02 20.55 55266.30 88888.00 2008-02-18 19:25:26.625 049 12548.02 20.52 55266.32 88888.00 2008-02-18 19:25:26.750 049 12548.05 20.52 55266.32 88888.00 2008-02-18 19:25:26.875 049 12548.05 20.50 55266.32 88888.00 2008-02-18 19:25:27.000 049 12548.08 20.45 55266.32 88888.00 2008-02-18 19:25:27.125 049 12548.10 20.40 55266.35 88888.00 2008-02-18 19:25:27.250 049 12548.08 20.40 55266.38 88888.00 2008-02-18 19:25:27.375 049 12548.10 20.43 55266.38 88888.00 2008-02-18 19:25:27.500 049 12548.02 20.45 55266.38 88888.00 2008-02-18 19:25:27.625 049 12548.00 20.38 55266.38 88888.00 2008-02-18 19:25:27.750 049 12548.02 20.38 55266.38 88888.00 2008-02-18 19:25:27.875 049 12548.05 20.35 55266.38 88888.00 2008-02-18 19:25:28.000 049 12548.10 20.35 55266.38 88888.00 2008-02-18 19:25:28.125 049 12548.08 20.32 55266.35 88888.00 2008-02-18 19:25:28.250 049 12548.08 20.35 55266.40 88888.00 2008-02-18 19:25:28.375 049 12548.08 20.35 55266.43 88888.00 2008-02-18 19:25:28.500 049 12548.00 20.27 55266.40 88888.00 2008-02-18 19:25:28.625 049 12547.98 20.23 55266.40 88888.00 2008-02-18 19:25:28.750 049 12548.00 20.25 55266.43 88888.00 2008-02-18 19:25:28.875 049 12548.00 20.27 55266.43 88888.00 2008-02-18 19:25:29.000 049 12547.95 20.20 55266.43 88888.00 2008-02-18 19:25:29.125 049 12547.88 20.18 55266.43 88888.00 2008-02-18 19:25:29.250 049 12547.85 20.18 55266.45 88888.00 2008-02-18 19:25:29.375 049 12547.92 20.20 55266.45 88888.00 2008-02-18 19:25:29.500 049 12547.90 20.18 55266.43 88888.00 2008-02-18 19:25:29.625 049 12547.85 20.15 55266.45 88888.00 2008-02-18 19:25:29.750 049 12547.83 20.07 55266.43 88888.00 2008-02-18 19:25:29.875 049 12547.83 20.10 55266.40 88888.00 2008-02-18 19:25:30.000 049 12547.85 20.12 55266.43 88888.00 2008-02-18 19:25:30.125 049 12547.88 20.12 55266.43 88888.00 2008-02-18 19:25:30.250 049 12547.85 20.10 55266.47 88888.00 2008-02-18 19:25:30.375 049 12547.80 20.07 55266.45 88888.00 2008-02-18 19:25:30.500 049 12547.77 20.10 55266.50 88888.00 2008-02-18 19:25:30.625 049 12547.75 20.07 55266.47 88888.00 2008-02-18 19:25:30.750 049 12547.77 20.07 55266.53 88888.00 2008-02-18 19:25:30.875 049 12547.77 20.07 55266.50 88888.00 2008-02-18 19:25:31.000 049 12547.73 20.02 55266.50 88888.00 2008-02-18 19:25:31.125 049 12547.73 20.05 55266.55 88888.00 2008-02-18 19:25:31.250 049 12547.65 20.00 55266.53 88888.00 2008-02-18 19:25:31.375 049 12547.65 20.00 55266.55 88888.00 2008-02-18 19:25:31.500 049 12547.70 20.05 55266.55 88888.00 2008-02-18 19:25:31.625 049 12547.75 20.05 55266.50 88888.00 2008-02-18 19:25:31.750 049 12547.70 20.07 55266.53 88888.00 2008-02-18 19:25:31.875 049 12547.70 20.07 55266.55 88888.00 2008-02-18 19:25:32.000 049 12547.67 20.05 55266.55 88888.00 2008-02-18 19:25:32.125 049 12547.65 20.05 55266.57 88888.00 2008-02-18 19:25:32.250 049 12547.60 20.10 55266.60 88888.00 2008-02-18 19:25:32.375 049 12547.58 20.10 55266.60 88888.00 2008-02-18 19:25:32.500 049 12547.55 20.05 55266.57 88888.00 2008-02-18 19:25:32.625 049 12547.50 20.02 55266.57 88888.00 2008-02-18 19:25:32.750 049 12547.50 20.00 55266.55 88888.00 2008-02-18 19:25:32.875 049 12547.55 20.00 55266.60 88888.00 2008-02-18 19:25:33.000 049 12547.55 19.98 55266.60 88888.00 2008-02-18 19:25:33.125 049 12547.52 20.00 55266.62 88888.00 2008-02-18 19:25:33.250 049 12547.48 19.98 55266.65 88888.00 2008-02-18 19:25:33.375 049 12547.48 20.00 55266.62 88888.00 2008-02-18 19:25:33.500 049 12547.42 20.00 55266.62 88888.00 2008-02-18 19:25:33.625 049 12547.45 20.02 55266.65 88888.00 2008-02-18 19:25:33.750 049 12547.48 20.05 55266.65 88888.00 2008-02-18 19:25:33.875 049 12547.48 20.02 55266.62 88888.00 2008-02-18 19:25:34.000 049 12547.45 20.00 55266.62 88888.00 2008-02-18 19:25:34.125 049 12547.38 19.98 55266.62 88888.00 2008-02-18 19:25:34.250 049 12547.38 20.00 55266.65 88888.00 2008-02-18 19:25:34.375 049 12547.40 20.02 55266.65 88888.00 2008-02-18 19:25:34.500 049 12547.35 20.02 55266.68 88888.00 2008-02-18 19:25:34.625 049 12547.38 20.02 55266.68 88888.00 2008-02-18 19:25:34.750 049 12547.38 20.02 55266.70 88888.00 2008-02-18 19:25:34.875 049 12547.30 20.05 55266.70 88888.00 2008-02-18 19:25:35.000 049 12547.25 20.07 55266.68 88888.00 2008-02-18 19:25:35.125 049 12547.27 20.05 55266.65 88888.00 2008-02-18 19:25:35.250 049 12547.20 20.07 55266.70 88888.00 2008-02-18 19:25:35.375 049 12547.20 20.10 55266.70 88888.00 2008-02-18 19:25:35.500 049 12547.23 20.07 55266.72 88888.00 2008-02-18 19:25:35.625 049 12547.23 20.05 55266.72 88888.00 2008-02-18 19:25:35.750 049 12547.20 20.00 55266.70 88888.00 2008-02-18 19:25:35.875 049 12547.23 20.00 55266.68 88888.00 2008-02-18 19:25:36.000 049 12547.25 20.00 55266.70 88888.00 2008-02-18 19:25:36.125 049 12547.25 20.00 55266.72 88888.00 2008-02-18 19:25:36.250 049 12547.20 20.05 55266.78 88888.00 2008-02-18 19:25:36.375 049 12547.20 20.07 55266.78 88888.00 2008-02-18 19:25:36.500 049 12547.15 20.05 55266.78 88888.00 2008-02-18 19:25:36.625 049 12547.12 20.00 55266.75 88888.00 2008-02-18 19:25:36.750 049 12547.15 20.00 55266.80 88888.00 2008-02-18 19:25:36.875 049 12547.17 20.05 55266.82 88888.00 2008-02-18 19:25:37.000 049 12547.15 20.02 55266.80 88888.00 2008-02-18 19:25:37.125 049 12547.15 19.98 55266.78 88888.00 2008-02-18 19:25:37.250 049 12547.12 19.98 55266.78 88888.00 2008-02-18 19:25:37.375 049 12547.12 20.00 55266.80 88888.00 2008-02-18 19:25:37.500 049 12547.10 20.00 55266.80 88888.00 2008-02-18 19:25:37.625 049 12547.12 20.02 55266.82 88888.00 2008-02-18 19:25:37.750 049 12547.17 20.00 55266.80 88888.00 2008-02-18 19:25:37.875 049 12547.20 20.02 55266.85 88888.00 2008-02-18 19:25:38.000 049 12547.20 19.98 55266.80 88888.00 2008-02-18 19:25:38.125 049 12547.08 19.93 55266.80 88888.00 2008-02-18 19:25:38.250 049 12547.08 19.95 55266.85 88888.00 2008-02-18 19:25:38.375 049 12547.12 19.95 55266.82 88888.00 2008-02-18 19:25:38.500 049 12547.05 19.90 55266.80 88888.00 2008-02-18 19:25:38.625 049 12547.05 19.93 55266.85 88888.00 2008-02-18 19:25:38.750 049 12547.08 19.93 55266.88 88888.00 2008-02-18 19:25:38.875 049 12547.10 19.93 55266.90 88888.00 2008-02-18 19:25:39.000 049 12547.05 19.88 55266.88 88888.00 2008-02-18 19:25:39.125 049 12547.02 19.88 55266.85 88888.00 2008-02-18 19:25:39.250 049 12547.00 19.85 55266.85 88888.00 2008-02-18 19:25:39.375 049 12546.98 19.88 55266.88 88888.00 2008-02-18 19:25:39.500 049 12546.95 19.88 55266.90 88888.00 2008-02-18 19:25:39.625 049 12546.92 19.85 55266.90 88888.00 2008-02-18 19:25:39.750 049 12546.90 19.80 55266.90 88888.00 2008-02-18 19:25:39.875 049 12546.88 19.80 55266.88 88888.00 2008-02-18 19:25:40.000 049 12546.98 19.85 55266.93 88888.00 2008-02-18 19:25:40.125 049 12546.98 19.88 55266.93 88888.00 2008-02-18 19:25:40.250 049 12546.83 19.75 55266.90 88888.00 2008-02-18 19:25:40.375 049 12546.75 19.68 55266.85 88888.00 2008-02-18 19:25:40.500 049 12546.77 19.77 55266.90 88888.00 2008-02-18 19:25:40.625 049 12546.80 19.80 55266.95 88888.00 2008-02-18 19:25:40.750 049 12546.75 19.70 55266.93 88888.00 2008-02-18 19:25:40.875 049 12546.73 19.65 55266.93 88888.00 2008-02-18 19:25:41.000 049 12546.75 19.68 55266.93 88888.00 2008-02-18 19:25:41.125 049 12546.70 19.65 55266.93 88888.00 2008-02-18 19:25:41.250 049 12546.70 19.62 55266.95 88888.00 2008-02-18 19:25:41.375 049 12546.80 19.65 55266.97 88888.00 2008-02-18 19:25:41.500 049 12546.80 19.65 55267.00 88888.00 2008-02-18 19:25:41.625 049 12546.80 19.68 55267.00 88888.00 2008-02-18 19:25:41.750 049 12546.83 19.65 55267.00 88888.00 2008-02-18 19:25:41.875 049 12546.77 19.60 55266.97 88888.00 2008-02-18 19:25:42.000 049 12546.83 19.60 55267.00 88888.00 2008-02-18 19:25:42.125 049 12546.80 19.60 55267.03 88888.00 2008-02-18 19:25:42.250 049 12546.80 19.60 55267.03 88888.00 2008-02-18 19:25:42.375 049 12546.80 19.60 55267.00 88888.00 2008-02-18 19:25:42.500 049 12546.65 19.52 55267.00 88888.00 2008-02-18 19:25:42.625 049 12546.58 19.43 55266.97 88888.00 2008-02-18 19:25:42.750 049 12546.55 19.43 55267.00 88888.00 2008-02-18 19:25:42.875 049 12546.70 19.45 55267.05 88888.00 2008-02-18 19:25:43.000 049 12546.75 19.45 55267.05 88888.00 2008-02-18 19:25:43.125 049 12546.67 19.38 55267.03 88888.00 2008-02-18 19:25:43.250 049 12546.55 19.27 55267.00 88888.00 2008-02-18 19:25:43.375 049 12546.62 19.27 55267.05 88888.00 2008-02-18 19:25:43.500 049 12546.60 19.30 55267.05 88888.00 2008-02-18 19:25:43.625 049 12546.62 19.32 55267.07 88888.00 2008-02-18 19:25:43.750 049 12546.60 19.30 55267.07 88888.00 2008-02-18 19:25:43.875 049 12546.52 19.20 55267.10 88888.00 2008-02-18 19:25:44.000 049 12546.52 19.15 55267.07 88888.00 2008-02-18 19:25:44.125 049 12546.58 19.20 55267.07 88888.00 2008-02-18 19:25:44.250 049 12546.67 19.27 55267.15 88888.00 2008-02-18 19:25:44.375 049 12546.65 19.20 55267.10 88888.00 2008-02-18 19:25:44.500 049 12546.55 19.18 55267.07 88888.00 2008-02-18 19:25:44.625 049 12546.55 19.20 55267.12 88888.00 2008-02-18 19:25:44.750 049 12546.60 19.15 55267.15 88888.00 2008-02-18 19:25:44.875 049 12546.50 19.02 55267.12 88888.00 2008-02-18 19:25:45.000 049 12546.45 18.95 55267.10 88888.00 2008-02-18 19:25:45.125 049 12546.42 19.02 55267.15 88888.00 2008-02-18 19:25:45.250 049 12546.48 19.05 55267.18 88888.00 2008-02-18 19:25:45.375 049 12546.48 19.02 55267.20 88888.00 2008-02-18 19:25:45.500 049 12546.48 19.00 55267.20 88888.00 2008-02-18 19:25:45.625 049 12546.40 18.93 55267.15 88888.00 2008-02-18 19:25:45.750 049 12546.38 18.95 55267.18 88888.00 2008-02-18 19:25:45.875 049 12546.42 18.95 55267.20 88888.00 2008-02-18 19:25:46.000 049 12546.45 18.93 55267.22 88888.00 2008-02-18 19:25:46.125 049 12546.38 18.85 55267.20 88888.00 2008-02-18 19:25:46.250 049 12546.30 18.77 55267.22 88888.00 2008-02-18 19:25:46.375 049 12546.30 18.73 55267.20 88888.00 2008-02-18 19:25:46.500 049 12546.30 18.73 55267.22 88888.00 2008-02-18 19:25:46.625 049 12546.33 18.77 55267.25 88888.00 2008-02-18 19:25:46.750 049 12546.35 18.70 55267.25 88888.00 2008-02-18 19:25:46.875 049 12546.35 18.68 55267.22 88888.00 2008-02-18 19:25:47.000 049 12546.38 18.68 55267.22 88888.00 2008-02-18 19:25:47.125 049 12546.38 18.65 55267.25 88888.00 2008-02-18 19:25:47.250 049 12546.33 18.60 55267.22 88888.00 2008-02-18 19:25:47.375 049 12546.35 18.57 55267.20 88888.00 2008-02-18 19:25:47.500 049 12546.27 18.52 55267.25 88888.00 2008-02-18 19:25:47.625 049 12546.25 18.45 55267.28 88888.00 2008-02-18 19:25:47.750 049 12546.23 18.48 55267.28 88888.00 2008-02-18 19:25:47.875 049 12546.30 18.52 55267.30 88888.00 2008-02-18 19:25:48.000 049 12546.30 18.50 55267.28 88888.00 2008-02-18 19:25:48.125 049 12546.27 18.40 55267.28 88888.00 2008-02-18 19:25:48.250 049 12546.25 18.38 55267.28 88888.00 2008-02-18 19:25:48.375 049 12546.20 18.35 55267.28 88888.00 2008-02-18 19:25:48.500 049 12546.20 18.32 55267.30 88888.00 2008-02-18 19:25:48.625 049 12546.20 18.27 55267.30 88888.00 2008-02-18 19:25:48.750 049 12546.23 18.25 55267.28 88888.00 2008-02-18 19:25:48.875 049 12546.30 18.27 55267.30 88888.00 2008-02-18 19:25:49.000 049 12546.33 18.30 55267.35 88888.00 2008-02-18 19:25:49.125 049 12546.20 18.27 55267.35 88888.00 2008-02-18 19:25:49.250 049 12546.10 18.25 55267.32 88888.00 2008-02-18 19:25:49.375 049 12546.20 18.25 55267.35 88888.00 2008-02-18 19:25:49.500 049 12546.20 18.18 55267.35 88888.00 2008-02-18 19:25:49.625 049 12546.17 18.12 55267.35 88888.00 2008-02-18 19:25:49.750 049 12546.17 18.10 55267.35 88888.00 2008-02-18 19:25:49.875 049 12546.12 18.02 55267.32 88888.00 2008-02-18 19:25:50.000 049 12546.02 18.00 55267.35 88888.00 2008-02-18 19:25:50.125 049 12546.02 17.98 55267.38 88888.00 2008-02-18 19:25:50.250 049 12546.02 17.98 55267.40 88888.00 2008-02-18 19:25:50.375 049 12546.12 18.00 55267.40 88888.00 2008-02-18 19:25:50.500 049 12546.05 17.93 55267.43 88888.00 2008-02-18 19:25:50.625 049 12546.00 17.90 55267.43 88888.00 2008-02-18 19:25:50.750 049 12546.02 17.88 55267.43 88888.00 2008-02-18 19:25:50.875 049 12546.02 17.82 55267.40 88888.00 2008-02-18 19:25:51.000 049 12546.02 17.82 55267.40 88888.00 2008-02-18 19:25:51.125 049 12546.05 17.80 55267.45 88888.00 2008-02-18 19:25:51.250 049 12545.98 17.75 55267.45 88888.00 2008-02-18 19:25:51.375 049 12545.92 17.75 55267.43 88888.00 2008-02-18 19:25:51.500 049 12545.85 17.70 55267.43 88888.00 2008-02-18 19:25:51.625 049 12545.88 17.65 55267.45 88888.00 2008-02-18 19:25:51.750 049 12545.95 17.68 55267.47 88888.00 2008-02-18 19:25:51.875 049 12545.98 17.70 55267.47 88888.00 2008-02-18 19:25:52.000 049 12545.92 17.65 55267.45 88888.00 2008-02-18 19:25:52.125 049 12545.92 17.65 55267.47 88888.00 2008-02-18 19:25:52.250 049 12545.95 17.62 55267.45 88888.00 2008-02-18 19:25:52.375 049 12545.85 17.57 55267.43 88888.00 2008-02-18 19:25:52.500 049 12545.85 17.60 55267.45 88888.00 2008-02-18 19:25:52.625 049 12545.90 17.55 55267.47 88888.00 2008-02-18 19:25:52.750 049 12545.90 17.55 55267.45 88888.00 2008-02-18 19:25:52.875 049 12545.92 17.50 55267.47 88888.00 2008-02-18 19:25:53.000 049 12545.90 17.48 55267.47 88888.00 2008-02-18 19:25:53.125 049 12545.90 17.48 55267.47 88888.00 2008-02-18 19:25:53.250 049 12545.80 17.43 55267.47 88888.00 2008-02-18 19:25:53.375 049 12545.85 17.40 55267.45 88888.00 2008-02-18 19:25:53.500 049 12545.90 17.32 55267.45 88888.00 2008-02-18 19:25:53.625 049 12545.80 17.30 55267.45 88888.00 2008-02-18 19:25:53.750 049 12545.75 17.25 55267.45 88888.00 2008-02-18 19:25:53.875 049 12545.83 17.25 55267.45 88888.00 2008-02-18 19:25:54.000 049 12545.90 17.23 55267.45 88888.00 2008-02-18 19:25:54.125 049 12545.88 17.23 55267.47 88888.00 2008-02-18 19:25:54.250 049 12545.90 17.23 55267.47 88888.00 2008-02-18 19:25:54.375 049 12545.90 17.15 55267.45 88888.00 2008-02-18 19:25:54.500 049 12545.88 17.12 55267.45 88888.00 2008-02-18 19:25:54.625 049 12545.90 17.07 55267.45 88888.00 2008-02-18 19:25:54.750 049 12545.92 17.07 55267.45 88888.00 2008-02-18 19:25:54.875 049 12545.85 17.10 55267.45 88888.00 2008-02-18 19:25:55.000 049 12545.90 17.05 55267.43 88888.00 2008-02-18 19:25:55.125 049 12545.90 17.02 55267.47 88888.00 2008-02-18 19:25:55.250 049 12545.83 17.00 55267.45 88888.00 2008-02-18 19:25:55.375 049 12545.85 16.98 55267.43 88888.00 2008-02-18 19:25:55.500 049 12545.88 16.98 55267.43 88888.00 2008-02-18 19:25:55.625 049 12545.92 16.98 55267.47 88888.00 2008-02-18 19:25:55.750 049 12546.05 16.98 55267.50 88888.00 2008-02-18 19:25:55.875 049 12546.05 16.95 55267.47 88888.00 2008-02-18 19:25:56.000 049 12545.98 16.88 55267.43 88888.00 2008-02-18 19:25:56.125 049 12545.92 16.85 55267.43 88888.00 2008-02-18 19:25:56.250 049 12545.92 16.85 55267.45 88888.00 2008-02-18 19:25:56.375 049 12546.05 16.85 55267.47 88888.00 2008-02-18 19:25:56.500 049 12546.05 16.88 55267.45 88888.00 2008-02-18 19:25:56.625 049 12546.05 16.88 55267.45 88888.00 2008-02-18 19:25:56.750 049 12546.02 16.85 55267.47 88888.00 2008-02-18 19:25:56.875 049 12546.10 16.88 55267.47 88888.00 2008-02-18 19:25:57.000 049 12546.10 16.80 55267.45 88888.00 2008-02-18 19:25:57.125 049 12546.10 16.70 55267.40 88888.00 2008-02-18 19:25:57.250 049 12546.08 16.70 55267.40 88888.00 2008-02-18 19:25:57.375 049 12546.17 16.73 55267.43 88888.00 2008-02-18 19:25:57.500 049 12546.15 16.70 55267.40 88888.00 2008-02-18 19:25:57.625 049 12546.12 16.68 55267.38 88888.00 2008-02-18 19:25:57.750 049 12546.10 16.68 55267.43 88888.00 2008-02-18 19:25:57.875 049 12546.10 16.65 55267.40 88888.00 2008-02-18 19:25:58.000 049 12546.02 16.65 55267.38 88888.00 2008-02-18 19:25:58.125 049 12546.10 16.65 55267.38 88888.00 2008-02-18 19:25:58.250 049 12546.23 16.73 55267.43 88888.00 2008-02-18 19:25:58.375 049 12546.27 16.70 55267.40 88888.00 2008-02-18 19:25:58.500 049 12546.25 16.62 55267.38 88888.00 2008-02-18 19:25:58.625 049 12546.25 16.70 55267.40 88888.00 2008-02-18 19:25:58.750 049 12546.20 16.73 55267.40 88888.00 2008-02-18 19:25:58.875 049 12546.23 16.73 55267.40 88888.00 2008-02-18 19:25:59.000 049 12546.30 16.68 55267.40 88888.00 2008-02-18 19:25:59.125 049 12546.38 16.70 55267.43 88888.00 2008-02-18 19:25:59.250 049 12546.35 16.62 55267.40 88888.00 2008-02-18 19:25:59.375 049 12546.38 16.62 55267.38 88888.00 2008-02-18 19:25:59.500 049 12546.38 16.62 55267.38 88888.00 2008-02-18 19:25:59.625 049 12546.45 16.65 55267.38 88888.00 2008-02-18 19:25:59.750 049 12546.55 16.70 55267.40 88888.00 2008-02-18 19:25:59.875 049 12546.52 16.70 55267.40 88888.00 2008-02-18 19:26:00.000 049 12546.48 16.60 55267.38 88888.00 2008-02-18 19:26:00.125 049 12546.50 16.57 55267.38 88888.00 2008-02-18 19:26:00.250 049 12546.50 16.60 55267.38 88888.00 2008-02-18 19:26:00.375 049 12546.50 16.55 55267.30 88888.00 2008-02-18 19:26:00.500 049 12546.50 16.52 55267.35 88888.00 2008-02-18 19:26:00.625 049 12546.60 16.57 55267.32 88888.00 2008-02-18 19:26:00.750 049 12546.62 16.57 55267.32 88888.00 2008-02-18 19:26:00.875 049 12546.58 16.57 55267.30 88888.00 2008-02-18 19:26:01.000 049 12546.62 16.55 55267.32 88888.00 2008-02-18 19:26:01.125 049 12546.62 16.52 55267.32 88888.00 2008-02-18 19:26:01.250 049 12546.60 16.45 55267.32 88888.00 2008-02-18 19:26:01.375 049 12546.65 16.52 55267.30 88888.00 2008-02-18 19:26:01.500 049 12546.70 16.57 55267.30 88888.00 2008-02-18 19:26:01.625 049 12546.70 16.57 55267.28 88888.00 2008-02-18 19:26:01.750 049 12546.67 16.52 55267.25 88888.00 2008-02-18 19:26:01.875 049 12546.62 16.55 55267.30 88888.00 2008-02-18 19:26:02.000 049 12546.65 16.57 55267.30 88888.00 2008-02-18 19:26:02.125 049 12546.67 16.57 55267.28 88888.00 2008-02-18 19:26:02.250 049 12546.67 16.52 55267.25 88888.00 2008-02-18 19:26:02.375 049 12546.67 16.48 55267.25 88888.00 2008-02-18 19:26:02.500 049 12546.70 16.52 55267.28 88888.00 2008-02-18 19:26:02.625 049 12546.77 16.52 55267.25 88888.00 2008-02-18 19:26:02.750 049 12546.77 16.52 55267.25 88888.00 2008-02-18 19:26:02.875 049 12546.77 16.50 55267.28 88888.00 2008-02-18 19:26:03.000 049 12546.80 16.48 55267.28 88888.00 2008-02-18 19:26:03.125 049 12546.77 16.50 55267.22 88888.00 2008-02-18 19:26:03.250 049 12546.80 16.57 55267.22 88888.00 2008-02-18 19:26:03.375 049 12546.90 16.57 55267.22 88888.00 2008-02-18 19:26:03.500 049 12546.83 16.50 55267.22 88888.00 2008-02-18 19:26:03.625 049 12546.75 16.45 55267.22 88888.00 2008-02-18 19:26:03.750 049 12546.83 16.52 55267.20 88888.00 2008-02-18 19:26:03.875 049 12546.90 16.50 55267.22 88888.00 2008-02-18 19:26:04.000 049 12546.88 16.48 55267.18 88888.00 2008-02-18 19:26:04.125 049 12546.83 16.48 55267.20 88888.00 2008-02-18 19:26:04.250 049 12546.83 16.48 55267.20 88888.00 2008-02-18 19:26:04.375 049 12546.95 16.50 55267.20 88888.00 2008-02-18 19:26:04.500 049 12546.95 16.52 55267.20 88888.00 2008-02-18 19:26:04.625 049 12546.92 16.50 55267.20 88888.00 2008-02-18 19:26:04.750 049 12546.92 16.50 55267.20 88888.00 2008-02-18 19:26:04.875 049 12546.95 16.50 55267.18 88888.00 2008-02-18 19:26:05.000 049 12546.98 16.48 55267.15 88888.00 2008-02-18 19:26:05.125 049 12546.95 16.48 55267.18 88888.00 2008-02-18 19:26:05.250 049 12546.88 16.45 55267.15 88888.00 2008-02-18 19:26:05.375 049 12546.88 16.48 55267.12 88888.00 2008-02-18 19:26:05.500 049 12546.88 16.48 55267.12 88888.00 2008-02-18 19:26:05.625 049 12546.95 16.50 55267.12 88888.00 2008-02-18 19:26:05.750 049 12547.00 16.50 55267.15 88888.00 2008-02-18 19:26:05.875 049 12547.05 16.55 55267.18 88888.00 2008-02-18 19:26:06.000 049 12547.15 16.57 55267.18 88888.00 2008-02-18 19:26:06.125 049 12547.10 16.50 55267.12 88888.00 2008-02-18 19:26:06.250 049 12546.98 16.48 55267.10 88888.00 2008-02-18 19:26:06.375 049 12547.02 16.50 55267.12 88888.00 2008-02-18 19:26:06.500 049 12547.02 16.45 55267.07 88888.00 2008-02-18 19:26:06.625 049 12547.05 16.50 55267.07 88888.00 2008-02-18 19:26:06.750 049 12547.10 16.55 55267.10 88888.00 2008-02-18 19:26:06.875 049 12547.10 16.55 55267.10 88888.00 2008-02-18 19:26:07.000 049 12547.15 16.55 55267.10 88888.00 2008-02-18 19:26:07.125 049 12547.12 16.52 55267.10 88888.00 2008-02-18 19:26:07.250 049 12547.05 16.57 55267.10 88888.00 2008-02-18 19:26:07.375 049 12547.00 16.57 55267.07 88888.00 2008-02-18 19:26:07.500 049 12547.02 16.52 55267.05 88888.00 2008-02-18 19:26:07.625 049 12546.98 16.48 55267.03 88888.00 2008-02-18 19:26:07.750 049 12546.95 16.50 55267.05 88888.00 2008-02-18 19:26:07.875 049 12546.98 16.55 55267.07 88888.00 2008-02-18 19:26:08.000 049 12547.00 16.52 55267.00 88888.00 2008-02-18 19:26:08.125 049 12547.05 16.50 55267.05 88888.00 2008-02-18 19:26:08.250 049 12547.05 16.55 55267.07 88888.00 2008-02-18 19:26:08.375 049 12547.05 16.52 55267.05 88888.00 2008-02-18 19:26:08.500 049 12547.02 16.52 55267.05 88888.00 2008-02-18 19:26:08.625 049 12547.12 16.52 55267.05 88888.00 2008-02-18 19:26:08.750 049 12547.08 16.52 55267.03 88888.00 2008-02-18 19:26:08.875 049 12546.98 16.50 55267.03 88888.00 2008-02-18 19:26:09.000 049 12547.02 16.57 55267.03 88888.00 2008-02-18 19:26:09.125 049 12547.10 16.57 55267.03 88888.00 2008-02-18 19:26:09.250 049 12547.12 16.52 55267.03 88888.00 2008-02-18 19:26:09.375 049 12547.15 16.50 55267.00 88888.00 2008-02-18 19:26:09.500 049 12547.15 16.55 55267.00 88888.00 2008-02-18 19:26:09.625 049 12547.15 16.50 55267.00 88888.00 2008-02-18 19:26:09.750 049 12547.20 16.55 55267.03 88888.00 2008-02-18 19:26:09.875 049 12547.15 16.52 55267.00 88888.00 2008-02-18 19:26:10.000 049 12547.15 16.52 55266.97 88888.00 2008-02-18 19:26:10.125 049 12547.20 16.55 55267.00 88888.00 2008-02-18 19:26:10.250 049 12547.15 16.50 55266.97 88888.00 2008-02-18 19:26:10.375 049 12547.08 16.52 55266.97 88888.00 2008-02-18 19:26:10.500 049 12547.10 16.57 55267.00 88888.00 2008-02-18 19:26:10.625 049 12547.08 16.62 55267.00 88888.00 2008-02-18 19:26:10.750 049 12547.10 16.62 55267.00 88888.00 2008-02-18 19:26:10.875 049 12547.12 16.65 55266.97 88888.00 2008-02-18 19:26:11.000 049 12547.12 16.52 55266.95 88888.00 2008-02-18 19:26:11.125 049 12547.10 16.50 55266.97 88888.00 2008-02-18 19:26:11.250 049 12547.10 16.50 55266.97 88888.00 2008-02-18 19:26:11.375 049 12547.12 16.48 55266.95 88888.00 2008-02-18 19:26:11.500 049 12547.12 16.50 55266.95 88888.00 2008-02-18 19:26:11.625 049 12547.10 16.52 55266.95 88888.00 2008-02-18 19:26:11.750 049 12547.05 16.50 55266.93 88888.00 2008-02-18 19:26:11.875 049 12547.08 16.48 55266.95 88888.00 2008-02-18 19:26:12.000 049 12547.08 16.57 55266.97 88888.00 2008-02-18 19:26:12.125 049 12547.12 16.60 55266.95 88888.00 2008-02-18 19:26:12.250 049 12547.08 16.60 55266.97 88888.00 2008-02-18 19:26:12.375 049 12547.05 16.60 55266.97 88888.00 2008-02-18 19:26:12.500 049 12546.98 16.52 55266.93 88888.00 2008-02-18 19:26:12.625 049 12546.95 16.52 55266.93 88888.00 2008-02-18 19:26:12.750 049 12547.00 16.55 55266.90 88888.00 2008-02-18 19:26:12.875 049 12547.10 16.60 55266.95 88888.00 2008-02-18 19:26:13.000 049 12547.02 16.55 55266.93 88888.00 2008-02-18 19:26:13.125 049 12546.95 16.48 55266.93 88888.00 2008-02-18 19:26:13.250 049 12546.90 16.45 55266.90 88888.00 2008-02-18 19:26:13.375 049 12547.00 16.50 55266.90 88888.00 2008-02-18 19:26:13.500 049 12546.98 16.50 55266.90 88888.00 2008-02-18 19:26:13.625 049 12546.92 16.50 55266.93 88888.00 2008-02-18 19:26:13.750 049 12546.90 16.52 55266.95 88888.00 2008-02-18 19:26:13.875 049 12546.88 16.52 55266.95 88888.00 2008-02-18 19:26:14.000 049 12546.90 16.50 55266.90 88888.00 2008-02-18 19:26:14.125 049 12546.92 16.48 55266.90 88888.00 2008-02-18 19:26:14.250 049 12546.90 16.48 55266.93 88888.00 2008-02-18 19:26:14.375 049 12546.80 16.45 55266.93 88888.00 2008-02-18 19:26:14.500 049 12546.80 16.48 55266.93 88888.00 2008-02-18 19:26:14.625 049 12546.85 16.50 55266.90 88888.00 2008-02-18 19:26:14.750 049 12546.88 16.50 55266.95 88888.00 2008-02-18 19:26:14.875 049 12546.83 16.50 55266.93 88888.00 2008-02-18 19:26:15.000 049 12546.75 16.40 55266.88 88888.00 2008-02-18 19:26:15.125 049 12546.80 16.43 55266.93 88888.00 2008-02-18 19:26:15.250 049 12546.75 16.43 55266.95 88888.00 2008-02-18 19:26:15.375 049 12546.73 16.40 55266.93 88888.00 2008-02-18 19:26:15.500 049 12546.62 16.43 55266.95 88888.00 2008-02-18 19:26:15.625 049 12546.60 16.40 55266.97 88888.00 2008-02-18 19:26:15.750 049 12546.67 16.40 55266.97 88888.00 2008-02-18 19:26:15.875 049 12546.73 16.45 55266.97 88888.00 2008-02-18 19:26:16.000 049 12546.73 16.50 55267.00 88888.00 2008-02-18 19:26:16.125 049 12546.70 16.43 55267.00 88888.00 2008-02-18 19:26:16.250 049 12546.65 16.32 55266.97 88888.00 2008-02-18 19:26:16.375 049 12546.67 16.35 55266.97 88888.00 2008-02-18 19:26:16.500 049 12546.62 16.40 55267.00 88888.00 2008-02-18 19:26:16.625 049 12546.52 16.38 55266.95 88888.00 2008-02-18 19:26:16.750 049 12546.50 16.32 55266.93 88888.00 2008-02-18 19:26:16.875 049 12546.50 16.32 55266.93 88888.00 2008-02-18 19:26:17.000 049 12546.52 16.32 55266.95 88888.00 2008-02-18 19:26:17.125 049 12546.48 16.32 55266.95 88888.00 2008-02-18 19:26:17.250 049 12546.45 16.30 55266.95 88888.00 2008-02-18 19:26:17.375 049 12546.42 16.25 55266.97 88888.00 2008-02-18 19:26:17.500 049 12546.33 16.23 55266.95 88888.00 2008-02-18 19:26:17.625 049 12546.33 16.23 55266.97 88888.00 2008-02-18 19:26:17.750 049 12546.33 16.23 55267.00 88888.00 2008-02-18 19:26:17.875 049 12546.35 16.20 55266.97 88888.00 2008-02-18 19:26:18.000 049 12546.35 16.18 55266.97 88888.00 2008-02-18 19:26:18.125 049 12546.30 16.12 55266.97 88888.00 2008-02-18 19:26:18.250 049 12546.23 16.07 55267.00 88888.00 2008-02-18 19:26:18.375 049 12546.27 16.05 55266.97 88888.00 2008-02-18 19:26:18.500 049 12546.27 16.05 55267.00 88888.00 2008-02-18 19:26:18.625 049 12546.23 16.00 55267.00 88888.00 2008-02-18 19:26:18.750 049 12546.15 15.97 55266.97 88888.00 2008-02-18 19:26:18.875 049 12546.10 16.02 55266.95 88888.00 2008-02-18 19:26:19.000 049 12546.08 15.97 55266.95 88888.00 2008-02-18 19:26:19.125 049 12546.00 15.97 55266.97 88888.00 2008-02-18 19:26:19.250 049 12545.92 15.93 55267.00 88888.00 2008-02-18 19:26:19.375 049 12545.98 15.90 55266.97 88888.00 2008-02-18 19:26:19.500 049 12546.02 15.95 55267.00 88888.00 2008-02-18 19:26:19.625 049 12546.10 15.95 55267.03 88888.00 2008-02-18 19:26:19.750 049 12546.05 15.90 55267.03 88888.00 2008-02-18 19:26:19.875 049 12546.00 15.82 55267.00 88888.00 2008-02-18 19:26:20.000 049 12546.05 15.82 55267.00 88888.00 2008-02-18 19:26:20.125 049 12546.00 15.80 55267.00 88888.00 2008-02-18 19:26:20.250 049 12545.90 15.75 55267.00 88888.00 2008-02-18 19:26:20.375 049 12545.90 15.72 55267.03 88888.00 2008-02-18 19:26:20.500 049 12545.95 15.78 55267.05 88888.00 2008-02-18 19:26:20.625 049 12545.88 15.70 55267.05 88888.00 2008-02-18 19:26:20.750 049 12545.75 15.55 55267.00 88888.00 2008-02-18 19:26:20.875 049 12545.77 15.53 55267.03 88888.00 2008-02-18 19:26:21.000 049 12545.83 15.55 55267.03 88888.00 2008-02-18 19:26:21.125 049 12545.83 15.57 55267.05 88888.00 2008-02-18 19:26:21.250 049 12545.83 15.55 55267.07 88888.00 2008-02-18 19:26:21.375 049 12545.88 15.53 55267.10 88888.00 2008-02-18 19:26:21.500 049 12545.85 15.45 55267.12 88888.00 2008-02-18 19:26:21.625 049 12545.83 15.43 55267.12 88888.00 2008-02-18 19:26:21.750 049 12545.73 15.38 55267.07 88888.00 2008-02-18 19:26:21.875 049 12545.70 15.28 55267.07 88888.00 2008-02-18 19:26:22.000 049 12545.73 15.25 55267.07 88888.00 2008-02-18 19:26:22.125 049 12545.65 15.28 55267.10 88888.00 2008-02-18 19:26:22.250 049 12545.55 15.22 55267.07 88888.00 2008-02-18 19:26:22.375 049 12545.58 15.18 55267.07 88888.00 2008-02-18 19:26:22.500 049 12545.58 15.10 55267.07 88888.00 2008-02-18 19:26:22.625 049 12545.60 15.03 55267.07 88888.00 2008-02-18 19:26:22.750 049 12545.60 15.10 55267.07 88888.00 2008-02-18 19:26:22.875 049 12545.60 15.12 55267.10 88888.00 2008-02-18 19:26:23.000 049 12545.58 15.07 55267.07 88888.00 2008-02-18 19:26:23.125 049 12545.55 15.00 55267.07 88888.00 2008-02-18 19:26:23.250 049 12545.52 14.97 55267.10 88888.00 2008-02-18 19:26:23.375 049 12545.50 14.95 55267.10 88888.00 2008-02-18 19:26:23.500 049 12545.45 14.88 55267.10 88888.00 2008-02-18 19:26:23.625 049 12545.33 14.85 55267.10 88888.00 2008-02-18 19:26:23.750 049 12545.33 14.82 55267.12 88888.00 2008-02-18 19:26:23.875 049 12545.35 14.85 55267.12 88888.00 2008-02-18 19:26:24.000 049 12545.30 14.78 55267.12 88888.00 2008-02-18 19:26:24.125 049 12545.23 14.70 55267.10 88888.00 2008-02-18 19:26:24.250 049 12545.15 14.70 55267.15 88888.00 2008-02-18 19:26:24.375 049 12545.12 14.70 55267.15 88888.00 2008-02-18 19:26:24.500 049 12545.10 14.68 55267.12 88888.00 2008-02-18 19:26:24.625 049 12545.12 14.72 55267.15 88888.00 2008-02-18 19:26:24.750 049 12545.23 14.72 55267.20 88888.00 2008-02-18 19:26:24.875 049 12545.15 14.65 55267.18 88888.00 2008-02-18 19:26:25.000 049 12545.15 14.60 55267.18 88888.00 2008-02-18 19:26:25.125 049 12545.10 14.60 55267.20 88888.00 2008-02-18 19:26:25.250 049 12545.05 14.55 55267.22 88888.00 2008-02-18 19:26:25.375 049 12545.10 14.50 55267.20 88888.00 2008-02-18 19:26:25.500 049 12545.05 14.45 55267.22 88888.00 2008-02-18 19:26:25.625 049 12545.02 14.45 55267.20 88888.00 2008-02-18 19:26:25.750 049 12545.02 14.45 55267.20 88888.00 2008-02-18 19:26:25.875 049 12545.00 14.38 55267.20 88888.00 2008-02-18 19:26:26.000 049 12544.95 14.38 55267.22 88888.00 2008-02-18 19:26:26.125 049 12544.92 14.35 55267.22 88888.00 2008-02-18 19:26:26.250 049 12544.85 14.28 55267.20 88888.00 2008-02-18 19:26:26.375 049 12544.88 14.25 55267.22 88888.00 2008-02-18 19:26:26.500 049 12544.95 14.25 55267.25 88888.00 2008-02-18 19:26:26.625 049 12544.92 14.22 55267.28 88888.00 2008-02-18 19:26:26.750 049 12544.83 14.15 55267.25 88888.00 2008-02-18 19:26:26.875 049 12544.83 14.20 55267.28 88888.00 2008-02-18 19:26:27.000 049 12544.80 14.18 55267.28 88888.00 2008-02-18 19:26:27.125 049 12544.77 14.05 55267.28 88888.00 2008-02-18 19:26:27.250 049 12544.70 14.05 55267.28 88888.00 2008-02-18 19:26:27.375 049 12544.75 14.07 55267.28 88888.00 2008-02-18 19:26:27.500 049 12544.73 14.05 55267.28 88888.00 2008-02-18 19:26:27.625 049 12544.62 13.97 55267.25 88888.00 2008-02-18 19:26:27.750 049 12544.55 13.95 55267.28 88888.00 2008-02-18 19:26:27.875 049 12544.58 13.93 55267.28 88888.00 2008-02-18 19:26:28.000 049 12544.55 13.93 55267.28 88888.00 2008-02-18 19:26:28.125 049 12544.55 13.93 55267.32 88888.00 2008-02-18 19:26:28.250 049 12544.52 13.85 55267.32 88888.00 2008-02-18 19:26:28.375 049 12544.55 13.85 55267.30 88888.00 2008-02-18 19:26:28.500 049 12544.48 13.85 55267.30 88888.00 2008-02-18 19:26:28.625 049 12544.45 13.85 55267.30 88888.00 2008-02-18 19:26:28.750 049 12544.40 13.85 55267.30 88888.00 2008-02-18 19:26:28.875 049 12544.42 13.82 55267.30 88888.00 2008-02-18 19:26:29.000 049 12544.45 13.80 55267.30 88888.00 2008-02-18 19:26:29.125 049 12544.45 13.80 55267.32 88888.00 2008-02-18 19:26:29.250 049 12544.45 13.72 55267.32 88888.00 2008-02-18 19:26:29.375 049 12544.42 13.72 55267.32 88888.00 2008-02-18 19:26:29.500 049 12544.40 13.68 55267.35 88888.00 2008-02-18 19:26:29.625 049 12544.45 13.70 55267.35 88888.00 2008-02-18 19:26:29.750 049 12544.45 13.68 55267.35 88888.00 2008-02-18 19:26:29.875 049 12544.38 13.65 55267.38 88888.00 2008-02-18 19:26:30.000 049 12544.35 13.70 55267.38 88888.00 2008-02-18 19:26:30.125 049 12544.30 13.65 55267.32 88888.00 2008-02-18 19:26:30.250 049 12544.33 13.62 55267.35 88888.00 2008-02-18 19:26:30.375 049 12544.38 13.60 55267.35 88888.00 2008-02-18 19:26:30.500 049 12544.35 13.60 55267.32 88888.00 2008-02-18 19:26:30.625 049 12544.33 13.60 55267.35 88888.00 2008-02-18 19:26:30.750 049 12544.27 13.55 55267.32 88888.00 2008-02-18 19:26:30.875 049 12544.27 13.50 55267.35 88888.00 2008-02-18 19:26:31.000 049 12544.23 13.50 55267.35 88888.00 2008-02-18 19:26:31.125 049 12544.23 13.50 55267.38 88888.00 2008-02-18 19:26:31.250 049 12544.23 13.50 55267.38 88888.00 2008-02-18 19:26:31.375 049 12544.20 13.53 55267.35 88888.00 2008-02-18 19:26:31.500 049 12544.23 13.55 55267.38 88888.00 2008-02-18 19:26:31.625 049 12544.25 13.55 55267.35 88888.00 2008-02-18 19:26:31.750 049 12544.23 13.55 55267.35 88888.00 2008-02-18 19:26:31.875 049 12544.25 13.53 55267.35 88888.00 2008-02-18 19:26:32.000 049 12544.27 13.50 55267.32 88888.00 2008-02-18 19:26:32.125 049 12544.30 13.45 55267.32 88888.00 2008-02-18 19:26:32.250 049 12544.25 13.47 55267.32 88888.00 2008-02-18 19:26:32.375 049 12544.35 13.50 55267.32 88888.00 2008-02-18 19:26:32.500 049 12544.38 13.47 55267.32 88888.00 2008-02-18 19:26:32.625 049 12544.38 13.47 55267.30 88888.00 2008-02-18 19:26:32.750 049 12544.40 13.50 55267.30 88888.00 2008-02-18 19:26:32.875 049 12544.38 13.43 55267.30 88888.00 2008-02-18 19:26:33.000 049 12544.33 13.43 55267.28 88888.00 2008-02-18 19:26:33.125 049 12544.38 13.45 55267.25 88888.00 2008-02-18 19:26:33.250 049 12544.42 13.47 55267.28 88888.00 2008-02-18 19:26:33.375 049 12544.45 13.47 55267.28 88888.00 2008-02-18 19:26:33.500 049 12544.45 13.43 55267.25 88888.00 2008-02-18 19:26:33.625 049 12544.52 13.47 55267.25 88888.00 2008-02-18 19:26:33.750 049 12544.58 13.47 55267.22 88888.00 2008-02-18 19:26:33.875 049 12544.60 13.47 55267.22 88888.00 2008-02-18 19:26:34.000 049 12544.60 13.43 55267.20 88888.00 2008-02-18 19:26:34.125 049 12544.62 13.47 55267.20 88888.00 2008-02-18 19:26:34.250 049 12544.62 13.50 55267.20 88888.00 2008-02-18 19:26:34.375 049 12544.65 13.45 55267.20 88888.00 2008-02-18 19:26:34.500 049 12544.60 13.50 55267.20 88888.00 2008-02-18 19:26:34.625 049 12544.55 13.50 55267.20 88888.00 2008-02-18 19:26:34.750 049 12544.60 13.45 55267.18 88888.00 2008-02-18 19:26:34.875 049 12544.65 13.47 55267.18 88888.00 2008-02-18 19:26:35.000 049 12544.65 13.47 55267.12 88888.00 2008-02-18 19:26:35.125 049 12544.70 13.45 55267.12 88888.00 2008-02-18 19:26:35.250 049 12544.67 13.47 55267.12 88888.00 2008-02-18 19:26:35.375 049 12544.77 13.50 55267.10 88888.00 2008-02-18 19:26:35.500 049 12544.75 13.50 55267.10 88888.00 2008-02-18 19:26:35.625 049 12544.77 13.55 55267.10 88888.00 2008-02-18 19:26:35.750 049 12544.83 13.60 55267.10 88888.00 2008-02-18 19:26:35.875 049 12544.90 13.65 55267.10 88888.00 2008-02-18 19:26:36.000 049 12544.88 13.60 55267.10 88888.00 2008-02-18 19:26:36.125 049 12544.83 13.57 55267.10 88888.00 2008-02-18 19:26:36.250 049 12544.77 13.57 55267.10 88888.00 2008-02-18 19:26:36.375 049 12544.85 13.55 55267.07 88888.00 2008-02-18 19:26:36.500 049 12544.83 13.55 55267.05 88888.00 2008-02-18 19:26:36.625 049 12544.85 13.57 55267.05 88888.00 2008-02-18 19:26:36.750 049 12544.85 13.62 55267.05 88888.00 2008-02-18 19:26:36.875 049 12544.95 13.60 55267.07 88888.00 2008-02-18 19:26:37.000 049 12545.02 13.65 55267.07 88888.00 2008-02-18 19:26:37.125 049 12545.10 13.70 55267.07 88888.00 2008-02-18 19:26:37.250 049 12545.05 13.65 55267.05 88888.00 2008-02-18 19:26:37.375 049 12545.05 13.70 55267.03 88888.00 2008-02-18 19:26:37.500 049 12545.05 13.68 55267.00 88888.00 2008-02-18 19:26:37.625 049 12545.17 13.70 55267.00 88888.00 2008-02-18 19:26:37.750 049 12545.15 13.72 55267.00 88888.00 2008-02-18 19:26:37.875 049 12545.08 13.72 55267.00 88888.00 2008-02-18 19:26:38.000 049 12545.10 13.72 55267.00 88888.00 2008-02-18 19:26:38.125 049 12545.02 13.70 55266.95 88888.00 2008-02-18 19:26:38.250 049 12545.02 13.70 55266.95 88888.00 2008-02-18 19:26:38.375 049 12545.15 13.78 55266.95 88888.00 2008-02-18 19:26:38.500 049 12545.23 13.75 55266.93 88888.00 2008-02-18 19:26:38.625 049 12545.20 13.75 55266.93 88888.00 2008-02-18 19:26:38.750 049 12545.17 13.78 55266.93 88888.00 2008-02-18 19:26:38.875 049 12545.12 13.78 55266.95 88888.00 2008-02-18 19:26:39.000 049 12545.12 13.80 55266.93 88888.00 2008-02-18 19:26:39.125 049 12545.15 13.82 55266.93 88888.00 2008-02-18 19:26:39.250 049 12545.02 13.80 55266.93 88888.00 2008-02-18 19:26:39.375 049 12545.05 13.82 55266.93 88888.00 2008-02-18 19:26:39.500 049 12545.08 13.82 55266.93 88888.00 2008-02-18 19:26:39.625 049 12545.08 13.80 55266.90 88888.00 2008-02-18 19:26:39.750 049 12545.08 13.85 55266.93 88888.00 2008-02-18 19:26:39.875 049 12545.02 13.82 55266.88 88888.00 2008-02-18 19:26:40.000 049 12545.05 13.80 55266.82 88888.00 2008-02-18 19:26:40.125 049 12545.08 13.80 55266.90 88888.00 2008-02-18 19:26:40.250 049 12545.08 13.85 55266.90 88888.00 2008-02-18 19:26:40.375 049 12545.10 13.88 55266.93 88888.00 2008-02-18 19:26:40.500 049 12545.08 13.88 55266.90 88888.00 2008-02-18 19:26:40.625 049 12545.02 13.88 55266.90 88888.00 2008-02-18 19:26:40.750 049 12545.02 13.90 55266.90 88888.00 2008-02-18 19:26:40.875 049 12545.00 13.90 55266.90 88888.00 2008-02-18 19:26:41.000 049 12544.98 13.93 55266.90 88888.00 2008-02-18 19:26:41.125 049 12545.00 13.93 55266.88 88888.00 2008-02-18 19:26:41.250 049 12544.92 13.85 55266.88 88888.00 2008-02-18 19:26:41.375 049 12544.95 13.88 55266.85 88888.00 2008-02-18 19:26:41.500 049 12545.00 13.93 55266.88 88888.00 2008-02-18 19:26:41.625 049 12545.02 13.93 55266.85 88888.00 2008-02-18 19:26:41.750 049 12544.92 13.90 55266.85 88888.00 2008-02-18 19:26:41.875 049 12544.90 13.93 55266.88 88888.00 2008-02-18 19:26:42.000 049 12545.00 13.95 55266.85 88888.00 2008-02-18 19:26:42.125 049 12545.00 13.93 55266.85 88888.00 2008-02-18 19:26:42.250 049 12544.90 13.90 55266.85 88888.00 2008-02-18 19:26:42.375 049 12544.92 13.88 55266.82 88888.00 2008-02-18 19:26:42.500 049 12544.95 13.88 55266.82 88888.00 2008-02-18 19:26:42.625 049 12544.88 13.85 55266.85 88888.00 2008-02-18 19:26:42.750 049 12544.85 13.90 55266.85 88888.00 2008-02-18 19:26:42.875 049 12544.80 13.80 55266.82 88888.00 2008-02-18 19:26:43.000 049 12544.77 13.78 55266.78 88888.00 2008-02-18 19:26:43.125 049 12544.85 13.82 55266.78 88888.00 2008-02-18 19:26:43.250 049 12544.88 13.88 55266.82 88888.00 2008-02-18 19:26:43.375 049 12544.80 13.88 55266.80 88888.00 2008-02-18 19:26:43.500 049 12544.73 13.85 55266.80 88888.00 2008-02-18 19:26:43.625 049 12544.70 13.82 55266.80 88888.00 2008-02-18 19:26:43.750 049 12544.77 13.82 55266.80 88888.00 2008-02-18 19:26:43.875 049 12544.70 13.78 55266.72 88888.00 2008-02-18 19:26:44.000 049 12544.65 13.82 55266.72 88888.00 2008-02-18 19:26:44.125 049 12544.65 13.82 55266.75 88888.00 2008-02-18 19:26:44.250 049 12544.67 13.82 55266.75 88888.00 2008-02-18 19:26:44.375 049 12544.75 13.80 55266.72 88888.00 2008-02-18 19:26:44.500 049 12544.75 13.75 55266.70 88888.00 2008-02-18 19:26:44.625 049 12544.73 13.78 55266.72 88888.00 2008-02-18 19:26:44.750 049 12544.77 13.82 55266.75 88888.00 2008-02-18 19:26:44.875 049 12544.77 13.75 55266.75 88888.00 2008-02-18 19:26:45.000 049 12544.70 13.68 55266.72 88888.00 2008-02-18 19:26:45.125 049 12544.65 13.70 55266.68 88888.00 2008-02-18 19:26:45.250 049 12544.67 13.65 55266.68 88888.00 2008-02-18 19:26:45.375 049 12544.70 13.65 55266.65 88888.00 2008-02-18 19:26:45.500 049 12544.75 13.68 55266.68 88888.00 2008-02-18 19:26:45.625 049 12544.75 13.70 55266.68 88888.00 2008-02-18 19:26:45.750 049 12544.70 13.65 55266.65 88888.00 2008-02-18 19:26:45.875 049 12544.70 13.60 55266.65 88888.00 2008-02-18 19:26:46.000 049 12544.70 13.57 55266.62 88888.00 2008-02-18 19:26:46.125 049 12544.73 13.60 55266.65 88888.00 2008-02-18 19:26:46.250 049 12544.73 13.60 55266.65 88888.00 2008-02-18 19:26:46.375 049 12544.77 13.60 55266.65 88888.00 2008-02-18 19:26:46.500 049 12544.77 13.60 55266.65 88888.00 2008-02-18 19:26:46.625 049 12544.73 13.60 55266.62 88888.00 2008-02-18 19:26:46.750 049 12544.70 13.57 55266.60 88888.00 2008-02-18 19:26:46.875 049 12544.75 13.53 55266.60 88888.00 2008-02-18 19:26:47.000 049 12544.77 13.50 55266.57 88888.00 2008-02-18 19:26:47.125 049 12544.75 13.55 55266.60 88888.00 2008-02-18 19:26:47.250 049 12544.73 13.50 55266.57 88888.00 2008-02-18 19:26:47.375 049 12544.70 13.47 55266.57 88888.00 2008-02-18 19:26:47.500 049 12544.70 13.50 55266.65 88888.00 2008-02-18 19:26:47.625 049 12544.77 13.53 55266.62 88888.00 2008-02-18 19:26:47.750 049 12544.75 13.53 55266.60 88888.00 2008-02-18 19:26:47.875 049 12544.73 13.47 55266.55 88888.00 2008-02-18 19:26:48.000 049 12544.65 13.45 55266.53 88888.00 2008-02-18 19:26:48.125 049 12544.67 13.40 55266.55 88888.00 2008-02-18 19:26:48.250 049 12544.65 13.35 55266.57 88888.00 2008-02-18 19:26:48.375 049 12544.80 13.45 55266.55 88888.00 2008-02-18 19:26:48.500 049 12544.80 13.43 55266.53 88888.00 2008-02-18 19:26:48.625 049 12544.75 13.38 55266.47 88888.00 2008-02-18 19:26:48.750 049 12544.73 13.32 55266.45 88888.00 2008-02-18 19:26:48.875 049 12544.75 13.30 55266.45 88888.00 2008-02-18 19:26:49.000 049 12544.77 13.28 55266.45 88888.00 2008-02-18 19:26:49.125 049 12544.75 13.25 55266.45 88888.00 2008-02-18 19:26:49.250 049 12544.73 13.25 55266.45 88888.00 2008-02-18 19:26:49.375 049 12544.75 13.20 55266.45 88888.00 2008-02-18 19:26:49.500 049 12544.80 13.18 55266.43 88888.00 2008-02-18 19:26:49.625 049 12544.85 13.18 55266.43 88888.00 2008-02-18 19:26:49.750 049 12544.83 13.25 55266.45 88888.00 2008-02-18 19:26:49.875 049 12544.83 13.20 55266.45 88888.00 2008-02-18 19:26:50.000 049 12544.90 13.12 55266.40 88888.00 2008-02-18 19:26:50.125 049 12544.90 13.07 55266.40 88888.00 2008-02-18 19:26:50.250 049 12544.83 13.05 55266.40 88888.00 2008-02-18 19:26:50.375 049 12544.85 13.07 55266.40 88888.00 2008-02-18 19:26:50.500 049 12544.92 13.10 55266.43 88888.00 2008-02-18 19:26:50.625 049 12544.95 13.07 55266.43 88888.00 2008-02-18 19:26:50.750 049 12544.95 13.05 55266.40 88888.00 2008-02-18 19:26:50.875 049 12544.90 13.00 55266.38 88888.00 2008-02-18 19:26:51.000 049 12544.85 12.93 55266.38 88888.00 2008-02-18 19:26:51.125 049 12544.92 12.95 55266.40 88888.00 2008-02-18 19:26:51.250 049 12544.98 12.95 55266.40 88888.00 2008-02-18 19:26:51.375 049 12544.95 12.90 55266.38 88888.00 2008-02-18 19:26:51.500 049 12544.92 12.82 55266.35 88888.00 2008-02-18 19:26:51.625 049 12544.95 12.82 55266.38 88888.00 2008-02-18 19:26:51.750 049 12544.98 12.82 55266.38 88888.00 2008-02-18 19:26:51.875 049 12544.98 12.82 55266.40 88888.00 2008-02-18 19:26:52.000 049 12545.02 12.82 55266.43 88888.00 2008-02-18 19:26:52.125 049 12544.98 12.78 55266.38 88888.00 2008-02-18 19:26:52.250 049 12544.95 12.72 55266.38 88888.00 2008-02-18 19:26:52.375 049 12544.98 12.78 55266.40 88888.00 2008-02-18 19:26:52.500 049 12544.92 12.70 55266.38 88888.00 2008-02-18 19:26:52.625 049 12544.92 12.68 55266.35 88888.00 2008-02-18 19:26:52.750 049 12544.92 12.65 55266.35 88888.00 2008-02-18 19:26:52.875 049 12544.90 12.60 55266.35 88888.00 2008-02-18 19:26:53.000 049 12544.90 12.53 55266.30 88888.00 2008-02-18 19:26:53.125 049 12544.95 12.53 55266.30 88888.00 2008-02-18 19:26:53.250 049 12544.95 12.53 55266.32 88888.00 2008-02-18 19:26:53.375 049 12544.98 12.50 55266.28 88888.00 2008-02-18 19:26:53.500 049 12544.90 12.43 55266.25 88888.00 2008-02-18 19:26:53.625 049 12544.90 12.43 55266.30 88888.00 2008-02-18 19:26:53.750 049 12544.80 12.38 55266.32 88888.00 2008-02-18 19:26:53.875 049 12544.83 12.40 55266.32 88888.00 2008-02-18 19:26:54.000 049 12544.83 12.38 55266.32 88888.00 2008-02-18 19:26:54.125 049 12544.77 12.32 55266.30 88888.00 2008-02-18 19:26:54.250 049 12544.77 12.20 55266.30 88888.00 2008-02-18 19:26:54.375 049 12544.88 12.25 55266.32 88888.00 2008-02-18 19:26:54.500 049 12544.90 12.28 55266.35 88888.00 2008-02-18 19:26:54.625 049 12544.83 12.20 55266.30 88888.00 2008-02-18 19:26:54.750 049 12544.83 12.15 55266.28 88888.00 2008-02-18 19:26:54.875 049 12544.83 12.12 55266.28 88888.00 2008-02-18 19:26:55.000 049 12544.88 12.10 55266.25 88888.00 2008-02-18 19:26:55.125 049 12544.85 12.07 55266.28 88888.00 2008-02-18 19:26:55.250 049 12544.83 12.00 55266.28 88888.00 2008-02-18 19:26:55.375 049 12544.88 11.95 55266.25 88888.00 2008-02-18 19:26:55.500 049 12544.83 11.93 55266.25 88888.00 2008-02-18 19:26:55.625 049 12544.80 11.93 55266.28 88888.00 2008-02-18 19:26:55.750 049 12544.75 11.88 55266.28 88888.00 2008-02-18 19:26:55.875 049 12544.75 11.85 55266.28 88888.00 2008-02-18 19:26:56.000 049 12544.80 11.85 55266.28 88888.00 2008-02-18 19:26:56.125 049 12544.75 11.82 55266.30 88888.00 2008-02-18 19:26:56.250 049 12544.65 11.78 55266.30 88888.00 2008-02-18 19:26:56.375 049 12544.67 11.78 55266.32 88888.00 2008-02-18 19:26:56.500 049 12544.67 11.75 55266.32 88888.00 2008-02-18 19:26:56.625 049 12544.62 11.72 55266.30 88888.00 2008-02-18 19:26:56.750 049 12544.60 11.68 55266.28 88888.00 2008-02-18 19:26:56.875 049 12544.70 11.65 55266.30 88888.00 2008-02-18 19:26:57.000 049 12544.70 11.65 55266.30 88888.00 2008-02-18 19:26:57.125 049 12544.67 11.62 55266.30 88888.00 2008-02-18 19:26:57.250 049 12544.65 11.60 55266.32 88888.00 2008-02-18 19:26:57.375 049 12544.65 11.53 55266.32 88888.00 2008-02-18 19:26:57.500 049 12544.65 11.45 55266.30 88888.00 2008-02-18 19:26:57.625 049 12544.65 11.40 55266.30 88888.00 2008-02-18 19:26:57.750 049 12544.55 11.35 55266.28 88888.00 2008-02-18 19:26:57.875 049 12544.50 11.35 55266.30 88888.00 2008-02-18 19:26:58.000 049 12544.58 11.45 55266.30 88888.00 2008-02-18 19:26:58.125 049 12544.62 11.43 55266.30 88888.00 2008-02-18 19:26:58.250 049 12544.55 11.38 55266.32 88888.00 2008-02-18 19:26:58.375 049 12544.50 11.38 55266.30 88888.00 2008-02-18 19:26:58.500 049 12544.45 11.32 55266.30 88888.00 2008-02-18 19:26:58.625 049 12544.52 11.30 55266.32 88888.00 2008-02-18 19:26:58.750 049 12544.50 11.22 55266.28 88888.00 2008-02-18 19:26:58.875 049 12544.52 11.22 55266.28 88888.00 2008-02-18 19:26:59.000 049 12544.52 11.22 55266.32 88888.00 2008-02-18 19:26:59.125 049 12544.52 11.22 55266.32 88888.00 2008-02-18 19:26:59.250 049 12544.48 11.15 55266.30 88888.00 2008-02-18 19:26:59.375 049 12544.55 11.15 55266.28 88888.00 2008-02-18 19:26:59.500 049 12544.48 11.12 55266.25 88888.00 2008-02-18 19:26:59.625 049 12544.40 11.12 55266.25 88888.00 2008-02-18 19:26:59.750 049 12544.40 11.12 55266.30 88888.00 2008-02-18 19:26:59.875 049 12544.42 11.12 55266.30 88888.00 2008-02-18 19:27:00.000 049 12544.48 11.20 55266.28 88888.00 2008-02-18 19:27:00.125 049 12544.48 11.18 55266.28 88888.00 2008-02-18 19:27:00.250 049 12544.35 11.05 55266.28 88888.00 2008-02-18 19:27:00.375 049 12544.35 11.03 55266.25 88888.00 2008-02-18 19:27:00.500 049 12544.42 11.07 55266.25 88888.00 2008-02-18 19:27:00.625 049 12544.45 11.10 55266.28 88888.00 2008-02-18 19:27:00.750 049 12544.45 11.07 55266.28 88888.00 2008-02-18 19:27:00.875 049 12544.48 11.07 55266.28 88888.00 2008-02-18 19:27:01.000 049 12544.45 11.05 55266.22 88888.00 2008-02-18 19:27:01.125 049 12544.40 11.00 55266.20 88888.00 2008-02-18 19:27:01.250 049 12544.38 11.03 55266.22 88888.00 2008-02-18 19:27:01.375 049 12544.45 11.05 55266.22 88888.00 2008-02-18 19:27:01.500 049 12544.52 11.03 55266.22 88888.00 2008-02-18 19:27:01.625 049 12544.50 11.03 55266.20 88888.00 2008-02-18 19:27:01.750 049 12544.48 11.03 55266.20 88888.00 2008-02-18 19:27:01.875 049 12544.48 11.00 55266.20 88888.00 2008-02-18 19:27:02.000 049 12544.45 10.95 55266.18 88888.00 2008-02-18 19:27:02.125 049 12544.50 11.03 55266.25 88888.00 2008-02-18 19:27:02.250 049 12544.52 11.10 55266.25 88888.00 2008-02-18 19:27:02.375 049 12544.55 11.12 55266.28 88888.00 2008-02-18 19:27:02.500 049 12544.52 11.12 55266.22 88888.00 2008-02-18 19:27:02.625 049 12544.48 11.07 55266.20 88888.00 2008-02-18 19:27:02.750 049 12544.45 11.10 55266.20 88888.00 2008-02-18 19:27:02.875 049 12544.50 11.18 55266.20 88888.00 2008-02-18 19:27:03.000 049 12544.55 11.20 55266.18 88888.00 2008-02-18 19:27:03.125 049 12544.60 11.22 55266.18 88888.00 2008-02-18 19:27:03.250 049 12544.52 11.20 55266.20 88888.00 2008-02-18 19:27:03.375 049 12544.58 11.15 55266.15 88888.00 2008-02-18 19:27:03.500 049 12544.58 11.12 55266.12 88888.00 2008-02-18 19:27:03.625 049 12544.65 11.25 55266.18 88888.00 2008-02-18 19:27:03.750 049 12544.67 11.32 55266.18 88888.00 2008-02-18 19:27:03.875 049 12544.70 11.25 55266.12 88888.00 2008-02-18 19:27:04.000 049 12544.70 11.22 55266.07 88888.00 2008-02-18 19:27:04.125 049 12544.77 11.28 55266.10 88888.00 2008-02-18 19:27:04.250 049 12544.80 11.22 55266.10 88888.00 2008-02-18 19:27:04.375 049 12544.77 11.30 55266.10 88888.00 2008-02-18 19:27:04.500 049 12544.80 11.38 55266.10 88888.00 2008-02-18 19:27:04.625 049 12544.77 11.38 55266.03 88888.00 2008-02-18 19:27:04.750 049 12544.80 11.32 55266.03 88888.00 2008-02-18 19:27:04.875 049 12544.83 11.32 55266.03 88888.00 2008-02-18 19:27:05.000 049 12544.85 11.30 55266.00 88888.00 2008-02-18 19:27:05.125 049 12544.88 11.35 55266.00 88888.00 2008-02-18 19:27:05.250 049 12544.92 11.35 55265.97 88888.00 2008-02-18 19:27:05.375 049 12544.98 11.35 55265.97 88888.00 2008-02-18 19:27:05.500 049 12545.00 11.45 55266.03 88888.00 2008-02-18 19:27:05.625 049 12545.05 11.53 55266.00 88888.00 2008-02-18 19:27:05.750 049 12545.10 11.53 55266.03 88888.00 2008-02-18 19:27:05.875 049 12545.05 11.60 55266.00 88888.00 2008-02-18 19:27:06.000 049 12545.00 11.60 55265.97 88888.00 2008-02-18 19:27:06.125 049 12545.00 11.57 55266.00 88888.00 2008-02-18 19:27:06.250 049 12545.05 11.55 55265.97 88888.00 2008-02-18 19:27:06.375 049 12545.10 11.60 55265.97 88888.00 2008-02-18 19:27:06.500 049 12545.12 11.68 55265.97 88888.00 2008-02-18 19:27:06.625 049 12545.10 11.65 55265.95 88888.00 2008-02-18 19:27:06.750 049 12545.08 11.62 55265.90 88888.00 2008-02-18 19:27:06.875 049 12545.05 11.70 55265.90 88888.00 2008-02-18 19:27:07.000 049 12545.08 11.72 55265.88 88888.00 2008-02-18 19:27:07.125 049 12545.10 11.72 55265.88 88888.00 2008-02-18 19:27:07.250 049 12545.02 11.68 55265.88 88888.00 2008-02-18 19:27:07.375 049 12545.15 11.75 55265.88 88888.00 2008-02-18 19:27:07.500 049 12545.23 11.80 55265.85 88888.00 2008-02-18 19:27:07.625 049 12545.20 11.72 55265.80 88888.00 2008-02-18 19:27:07.750 049 12545.25 11.72 55265.80 88888.00 2008-02-18 19:27:07.875 049 12545.23 11.78 55265.82 88888.00 2008-02-18 19:27:08.000 049 12545.17 11.80 55265.80 88888.00 2008-02-18 19:27:08.125 049 12545.17 11.80 55265.78 88888.00 2008-02-18 19:27:08.250 049 12545.25 11.93 55265.80 88888.00 2008-02-18 19:27:08.375 049 12545.35 11.95 55265.78 88888.00 2008-02-18 19:27:08.500 049 12545.33 11.95 55265.75 88888.00 2008-02-18 19:27:08.625 049 12545.35 11.95 55265.75 88888.00 2008-02-18 19:27:08.750 049 12545.42 11.97 55265.75 88888.00 2008-02-18 19:27:08.875 049 12545.38 11.95 55265.70 88888.00 2008-02-18 19:27:09.000 049 12545.40 11.93 55265.72 88888.00 2008-02-18 19:27:09.125 049 12545.42 11.97 55265.75 88888.00 2008-02-18 19:27:09.250 049 12545.38 11.97 55265.72 88888.00 2008-02-18 19:27:09.375 049 12545.42 12.00 55265.72 88888.00 2008-02-18 19:27:09.500 049 12545.45 12.03 55265.70 88888.00 2008-02-18 19:27:09.625 049 12545.40 12.00 55265.72 88888.00 2008-02-18 19:27:09.750 049 12545.35 12.03 55265.68 88888.00 2008-02-18 19:27:09.875 049 12545.30 12.03 55265.68 88888.00 2008-02-18 19:27:10.000 049 12545.35 12.03 55265.68 88888.00 2008-02-18 19:27:10.125 049 12545.35 12.07 55265.70 88888.00 2008-02-18 19:27:10.250 049 12545.45 12.15 55265.72 88888.00 2008-02-18 19:27:10.375 049 12545.48 12.12 55265.68 88888.00 2008-02-18 19:27:10.500 049 12545.40 12.10 55265.68 88888.00 2008-02-18 19:27:10.625 049 12545.40 12.15 55265.68 88888.00 2008-02-18 19:27:10.750 049 12545.27 12.12 55265.65 88888.00 2008-02-18 19:27:10.875 049 12545.25 12.07 55265.62 88888.00 2008-02-18 19:27:11.000 049 12545.30 12.07 55265.60 88888.00 2008-02-18 19:27:11.125 049 12545.38 12.18 55265.62 88888.00 2008-02-18 19:27:11.250 049 12545.35 12.20 55265.62 88888.00 2008-02-18 19:27:11.375 049 12545.38 12.20 55265.60 88888.00 2008-02-18 19:27:11.500 049 12545.38 12.20 55265.65 88888.00 2008-02-18 19:27:11.625 049 12545.30 12.25 55265.62 88888.00 2008-02-18 19:27:11.750 049 12545.30 12.22 55265.62 88888.00 2008-02-18 19:27:11.875 049 12545.25 12.18 55265.57 88888.00 2008-02-18 19:27:12.000 049 12545.25 12.18 55265.53 88888.00 2008-02-18 19:27:12.125 049 12545.23 12.22 55265.57 88888.00 2008-02-18 19:27:12.250 049 12545.20 12.25 55265.60 88888.00 2008-02-18 19:27:12.375 049 12545.27 12.28 55265.60 88888.00 2008-02-18 19:27:12.500 049 12545.27 12.25 55265.57 88888.00 2008-02-18 19:27:12.625 049 12545.27 12.25 55265.55 88888.00 2008-02-18 19:27:12.750 049 12545.25 12.20 55265.55 88888.00 2008-02-18 19:27:12.875 049 12545.17 12.12 55265.50 88888.00 2008-02-18 19:27:13.000 049 12545.20 12.18 55265.55 88888.00 2008-02-18 19:27:13.125 049 12545.25 12.25 55265.60 88888.00 2008-02-18 19:27:13.250 049 12545.05 12.18 55265.50 88888.00 2008-02-18 19:27:13.375 049 12545.02 12.20 55265.50 88888.00 2008-02-18 19:27:13.500 049 12545.17 12.28 55265.53 88888.00 2008-02-18 19:27:13.625 049 12545.17 12.30 55265.53 88888.00 2008-02-18 19:27:13.750 049 12545.05 12.22 55265.50 88888.00 2008-02-18 19:27:13.875 049 12545.00 12.18 55265.53 88888.00 2008-02-18 19:27:14.000 049 12544.98 12.18 55265.53 88888.00 2008-02-18 19:27:14.125 049 12544.95 12.18 55265.53 88888.00 2008-02-18 19:27:14.250 049 12544.92 12.20 55265.55 88888.00 2008-02-18 19:27:14.375 049 12544.95 12.20 55265.53 88888.00 2008-02-18 19:27:14.500 049 12544.98 12.20 55265.50 88888.00 2008-02-18 19:27:14.625 049 12545.05 12.22 55265.53 88888.00 2008-02-18 19:27:14.750 049 12545.08 12.20 55265.53 88888.00 2008-02-18 19:27:14.875 049 12545.05 12.18 55265.53 88888.00 2008-02-18 19:27:15.000 049 12545.02 12.18 55265.47 88888.00 2008-02-18 19:27:15.125 049 12545.02 12.15 55265.53 88888.00 2008-02-18 19:27:15.250 049 12545.05 12.12 55265.53 88888.00 2008-02-18 19:27:15.375 049 12545.02 12.12 55265.50 88888.00 2008-02-18 19:27:15.500 049 12545.00 12.15 55265.47 88888.00 2008-02-18 19:27:15.625 049 12544.98 12.18 55265.50 88888.00 2008-02-18 19:27:15.750 049 12544.88 12.12 55265.45 88888.00 2008-02-18 19:27:15.875 049 12544.92 12.15 55265.47 88888.00 2008-02-18 19:27:16.000 049 12544.98 12.10 55265.47 88888.00 2008-02-18 19:27:16.125 049 12544.90 12.15 55265.47 88888.00 2008-02-18 19:27:16.250 049 12544.90 12.10 55265.47 88888.00 2008-02-18 19:27:16.375 049 12544.95 12.05 55265.47 88888.00 2008-02-18 19:27:16.500 049 12544.90 11.97 55265.43 88888.00 2008-02-18 19:27:16.625 049 12544.75 11.97 55265.45 88888.00 2008-02-18 19:27:16.750 049 12544.75 11.97 55265.45 88888.00 2008-02-18 19:27:16.875 049 12544.83 12.00 55265.45 88888.00 2008-02-18 19:27:17.000 049 12544.85 12.00 55265.47 88888.00 2008-02-18 19:27:17.125 049 12544.85 12.03 55265.50 88888.00 2008-02-18 19:27:17.250 049 12544.73 11.95 55265.43 88888.00 2008-02-18 19:27:17.375 049 12544.73 11.90 55265.45 88888.00 2008-02-18 19:27:17.500 049 12544.80 11.93 55265.43 88888.00 2008-02-18 19:27:17.625 049 12544.83 11.95 55265.43 88888.00 2008-02-18 19:27:17.750 049 12544.88 11.97 55265.47 88888.00 2008-02-18 19:27:17.875 049 12544.85 11.93 55265.45 88888.00 2008-02-18 19:27:18.000 049 12544.85 11.88 55265.38 88888.00 2008-02-18 19:27:18.125 049 12544.83 11.90 55265.45 88888.00 2008-02-18 19:27:18.250 049 12544.88 11.95 55265.45 88888.00 2008-02-18 19:27:18.375 049 12544.83 11.88 55265.40 88888.00 2008-02-18 19:27:18.500 049 12544.83 11.88 55265.45 88888.00 2008-02-18 19:27:18.625 049 12544.90 11.88 55265.45 88888.00 2008-02-18 19:27:18.750 049 12544.88 11.85 55265.43 88888.00 2008-02-18 19:27:18.875 049 12544.80 11.78 55265.40 88888.00 2008-02-18 19:27:19.000 049 12544.73 11.80 55265.40 88888.00 2008-02-18 19:27:19.125 049 12544.73 11.80 55265.40 88888.00 2008-02-18 19:27:19.250 049 12544.73 11.78 55265.38 88888.00 2008-02-18 19:27:19.375 049 12544.77 11.80 55265.38 88888.00 2008-02-18 19:27:19.500 049 12544.77 11.82 55265.38 88888.00 2008-02-18 19:27:19.625 049 12544.80 11.75 55265.40 88888.00 2008-02-18 19:27:19.750 049 12544.77 11.72 55265.38 88888.00 2008-02-18 19:27:19.875 049 12544.77 11.70 55265.38 88888.00 2008-02-18 19:27:20.000 049 12544.77 11.60 55265.32 88888.00 2008-02-18 19:27:20.125 049 12544.83 11.62 55265.35 88888.00 2008-02-18 19:27:20.250 049 12544.90 11.65 55265.35 88888.00 2008-02-18 19:27:20.375 049 12544.92 11.65 55265.32 88888.00 2008-02-18 19:27:20.500 049 12544.90 11.55 55265.30 88888.00 2008-02-18 19:27:20.625 049 12544.92 11.55 55265.30 88888.00 2008-02-18 19:27:20.750 049 12544.92 11.55 55265.28 88888.00 2008-02-18 19:27:20.875 049 12544.92 11.57 55265.28 88888.00 2008-02-18 19:27:21.000 049 12544.92 11.55 55265.28 88888.00 2008-02-18 19:27:21.125 049 12544.98 11.57 55265.30 88888.00 2008-02-18 19:27:21.250 049 12544.92 11.50 55265.30 88888.00 2008-02-18 19:27:21.375 049 12544.95 11.55 55265.28 88888.00 2008-02-18 19:27:21.500 049 12544.98 11.47 55265.30 88888.00 2008-02-18 19:27:21.625 049 12544.95 11.45 55265.28 88888.00 2008-02-18 19:27:21.750 049 12544.95 11.47 55265.25 88888.00 2008-02-18 19:27:21.875 049 12545.00 11.50 55265.28 88888.00 2008-02-18 19:27:22.000 049 12545.05 11.47 55265.28 88888.00 2008-02-18 19:27:22.125 049 12545.08 11.45 55265.28 88888.00 2008-02-18 19:27:22.250 049 12545.10 11.43 55265.25 88888.00 2008-02-18 19:27:22.375 049 12545.10 11.40 55265.28 88888.00 2008-02-18 19:27:22.500 049 12545.10 11.40 55265.22 88888.00 2008-02-18 19:27:22.625 049 12545.10 11.35 55265.22 88888.00 2008-02-18 19:27:22.750 049 12545.02 11.32 55265.22 88888.00 2008-02-18 19:27:22.875 049 12545.08 11.40 55265.25 88888.00 2008-02-18 19:27:23.000 049 12545.17 11.35 55265.25 88888.00 2008-02-18 19:27:23.125 049 12545.17 11.40 55265.25 88888.00 2008-02-18 19:27:23.250 049 12545.20 11.43 55265.25 88888.00 2008-02-18 19:27:23.375 049 12545.23 11.38 55265.22 88888.00 2008-02-18 19:27:23.500 049 12545.12 11.30 55265.22 88888.00 2008-02-18 19:27:23.625 049 12545.15 11.32 55265.22 88888.00 2008-02-18 19:27:23.750 049 12545.15 11.40 55265.22 88888.00 2008-02-18 19:27:23.875 049 12545.10 11.32 55265.15 88888.00 2008-02-18 19:27:24.000 049 12545.10 11.28 55265.12 88888.00 2008-02-18 19:27:24.125 049 12545.15 11.32 55265.15 88888.00 2008-02-18 19:27:24.250 049 12545.20 11.30 55265.20 88888.00 2008-02-18 19:27:24.375 049 12545.17 11.28 55265.15 88888.00 2008-02-18 19:27:24.500 049 12545.12 11.28 55265.12 88888.00 2008-02-18 19:27:24.625 049 12545.08 11.28 55265.10 88888.00 2008-02-18 19:27:24.750 049 12545.15 11.32 55265.12 88888.00 2008-02-18 19:27:24.875 049 12545.20 11.32 55265.10 88888.00 2008-02-18 19:27:25.000 049 12545.23 11.28 55265.07 88888.00 2008-02-18 19:27:25.125 049 12545.15 11.32 55265.07 88888.00 2008-02-18 19:27:25.250 049 12545.20 11.40 55265.10 88888.00 2008-02-18 19:27:25.375 049 12545.30 11.40 55265.07 88888.00 2008-02-18 19:27:25.500 049 12545.25 11.40 55265.05 88888.00 2008-02-18 19:27:25.625 049 12545.17 11.40 55265.05 88888.00 2008-02-18 19:27:25.750 049 12545.15 11.30 55265.03 88888.00 2008-02-18 19:27:25.875 049 12545.15 11.35 55265.05 88888.00 2008-02-18 19:27:26.000 049 12545.25 11.45 55265.07 88888.00 2008-02-18 19:27:26.125 049 12545.33 11.50 55265.05 88888.00 2008-02-18 19:27:26.250 049 12545.25 11.50 55265.03 88888.00 2008-02-18 19:27:26.375 049 12545.25 11.50 55264.97 88888.00 2008-02-18 19:27:26.500 049 12545.25 11.50 55264.97 88888.00 2008-02-18 19:27:26.625 049 12545.30 11.57 55265.00 88888.00 2008-02-18 19:27:26.750 049 12545.27 11.57 55265.00 88888.00 2008-02-18 19:27:26.875 049 12545.23 11.50 55264.95 88888.00 2008-02-18 19:27:27.000 049 12545.15 11.47 55264.93 88888.00 2008-02-18 19:27:27.125 049 12545.20 11.55 55264.95 88888.00 2008-02-18 19:27:27.250 049 12545.23 11.60 55264.93 88888.00 2008-02-18 19:27:27.375 049 12545.25 11.62 55264.95 88888.00 2008-02-18 19:27:27.500 049 12545.30 11.65 55264.95 88888.00 2008-02-18 19:27:27.625 049 12545.40 11.65 55264.95 88888.00 2008-02-18 19:27:27.750 049 12545.38 11.68 55264.93 88888.00 2008-02-18 19:27:27.875 049 12545.35 11.68 55264.90 88888.00 2008-02-18 19:27:28.000 049 12545.45 11.75 55264.90 88888.00 2008-02-18 19:27:28.125 049 12545.50 11.78 55264.95 88888.00 2008-02-18 19:27:28.250 049 12545.50 11.85 55264.93 88888.00 2008-02-18 19:27:28.375 049 12545.48 11.85 55264.88 88888.00 2008-02-18 19:27:28.500 049 12545.48 11.88 55264.88 88888.00 2008-02-18 19:27:28.625 049 12545.45 11.88 55264.90 88888.00 2008-02-18 19:27:28.750 049 12545.42 11.95 55264.90 88888.00 2008-02-18 19:27:28.875 049 12545.33 11.93 55264.88 88888.00 2008-02-18 19:27:29.000 049 12545.33 11.95 55264.85 88888.00 2008-02-18 19:27:29.125 049 12545.40 11.97 55264.85 88888.00 2008-02-18 19:27:29.250 049 12545.42 12.00 55264.85 88888.00 2008-02-18 19:27:29.375 049 12545.38 12.03 55264.82 88888.00 2008-02-18 19:27:29.500 049 12545.42 12.07 55264.85 88888.00 2008-02-18 19:27:29.625 049 12545.45 12.15 55264.82 88888.00 2008-02-18 19:27:29.750 049 12545.48 12.25 55264.85 88888.00 2008-02-18 19:27:29.875 049 12545.50 12.30 55264.82 88888.00 2008-02-18 19:27:30.000 049 12545.45 12.25 55264.78 88888.00 2008-02-18 19:27:30.125 049 12545.42 12.25 55264.78 88888.00 2008-02-18 19:27:30.250 049 12545.42 12.32 55264.82 88888.00 2008-02-18 19:27:30.375 049 12545.40 12.38 55264.80 88888.00 2008-02-18 19:27:30.500 049 12545.38 12.40 55264.82 88888.00 2008-02-18 19:27:30.625 049 12545.38 12.38 55264.82 88888.00 2008-02-18 19:27:30.750 049 12545.33 12.40 55264.80 88888.00 2008-02-18 19:27:30.875 049 12545.27 12.40 55264.78 88888.00 2008-02-18 19:27:31.000 049 12545.25 12.47 55264.72 88888.00 2008-02-18 19:27:31.125 049 12545.23 12.55 55264.72 88888.00 2008-02-18 19:27:31.250 049 12545.27 12.55 55264.72 88888.00 2008-02-18 19:27:31.375 049 12545.27 12.60 55264.72 88888.00 2008-02-18 19:27:31.500 049 12545.30 12.60 55264.70 88888.00 2008-02-18 19:27:31.625 049 12545.30 12.62 55264.70 88888.00 2008-02-18 19:27:31.750 049 12545.25 12.65 55264.68 88888.00 2008-02-18 19:27:31.875 049 12545.30 12.75 55264.68 88888.00 2008-02-18 19:27:32.000 049 12545.30 12.80 55264.68 88888.00 2008-02-18 19:27:32.125 049 12545.25 12.80 55264.62 88888.00 2008-02-18 19:27:32.250 049 12545.30 12.90 55264.65 88888.00 2008-02-18 19:27:32.375 049 12545.30 12.90 55264.68 88888.00 2008-02-18 19:27:32.500 049 12545.23 12.88 55264.65 88888.00 2008-02-18 19:27:32.625 049 12545.17 12.88 55264.65 88888.00 2008-02-18 19:27:32.750 049 12545.20 12.95 55264.62 88888.00 2008-02-18 19:27:32.875 049 12545.17 13.00 55264.62 88888.00 2008-02-18 19:27:33.000 049 12545.12 13.00 55264.62 88888.00 2008-02-18 19:27:33.125 049 12545.10 13.07 55264.60 88888.00 2008-02-18 19:27:33.250 049 12545.12 13.12 55264.60 88888.00 2008-02-18 19:27:33.375 049 12545.15 13.12 55264.55 88888.00 2008-02-18 19:27:33.500 049 12545.10 13.12 55264.55 88888.00 2008-02-18 19:27:33.625 049 12545.10 13.18 55264.57 88888.00 2008-02-18 19:27:33.750 049 12545.08 13.25 55264.57 88888.00 2008-02-18 19:27:33.875 049 12545.15 13.32 55264.55 88888.00 2008-02-18 19:27:34.000 049 12545.15 13.35 55264.55 88888.00 2008-02-18 19:27:34.125 049 12545.08 13.32 55264.55 88888.00 2008-02-18 19:27:34.250 049 12544.98 13.28 55264.50 88888.00 2008-02-18 19:27:34.375 049 12545.10 13.32 55264.53 88888.00 2008-02-18 19:27:34.500 049 12545.15 13.47 55264.57 88888.00 2008-02-18 19:27:34.625 049 12545.12 13.50 55264.60 88888.00 2008-02-18 19:27:34.750 049 12545.00 13.50 55264.57 88888.00 2008-02-18 19:27:34.875 049 12544.88 13.43 55264.53 88888.00 2008-02-18 19:27:35.000 049 12544.85 13.47 55264.53 88888.00 2008-02-18 19:27:35.125 049 12544.90 13.50 55264.50 88888.00 2008-02-18 19:27:35.250 049 12544.83 13.45 55264.53 88888.00 2008-02-18 19:27:35.375 049 12544.85 13.53 55264.53 88888.00 2008-02-18 19:27:35.500 049 12544.88 13.57 55264.50 88888.00 2008-02-18 19:27:35.625 049 12544.85 13.57 55264.47 88888.00 2008-02-18 19:27:35.750 049 12544.83 13.57 55264.47 88888.00 2008-02-18 19:27:35.875 049 12544.80 13.62 55264.50 88888.00 2008-02-18 19:27:36.000 049 12544.83 13.60 55264.47 88888.00 2008-02-18 19:27:36.125 049 12544.83 13.62 55264.47 88888.00 2008-02-18 19:27:36.250 049 12544.80 13.62 55264.50 88888.00 2008-02-18 19:27:36.375 049 12544.83 13.68 55264.50 88888.00 2008-02-18 19:27:36.500 049 12544.75 13.72 55264.47 88888.00 2008-02-18 19:27:36.625 049 12544.73 13.75 55264.47 88888.00 2008-02-18 19:27:36.750 049 12544.73 13.70 55264.47 88888.00 2008-02-18 19:27:36.875 049 12544.70 13.70 55264.45 88888.00 2008-02-18 19:27:37.000 049 12544.70 13.70 55264.45 88888.00 2008-02-18 19:27:37.125 049 12544.75 13.78 55264.47 88888.00 2008-02-18 19:27:37.250 049 12544.70 13.75 55264.45 88888.00 2008-02-18 19:27:37.375 049 12544.65 13.75 55264.45 88888.00 2008-02-18 19:27:37.500 049 12544.58 13.72 55264.45 88888.00 2008-02-18 19:27:37.625 049 12544.55 13.72 55264.45 88888.00 2008-02-18 19:27:37.750 049 12544.58 13.78 55264.45 88888.00 2008-02-18 19:27:37.875 049 12544.62 13.82 55264.45 88888.00 2008-02-18 19:27:38.000 049 12544.60 13.82 55264.43 88888.00 2008-02-18 19:27:38.125 049 12544.60 13.80 55264.45 88888.00 2008-02-18 19:27:38.250 049 12544.52 13.72 55264.43 88888.00 2008-02-18 19:27:38.375 049 12544.50 13.78 55264.40 88888.00 2008-02-18 19:27:38.500 049 12544.52 13.78 55264.40 88888.00 2008-02-18 19:27:38.625 049 12544.48 13.78 55264.43 88888.00 2008-02-18 19:27:38.750 049 12544.55 13.78 55264.40 88888.00 2008-02-18 19:27:38.875 049 12544.48 13.78 55264.43 88888.00 2008-02-18 19:27:39.000 049 12544.45 13.82 55264.45 88888.00 2008-02-18 19:27:39.125 049 12544.48 13.88 55264.45 88888.00 2008-02-18 19:27:39.250 049 12544.40 13.75 55264.40 88888.00 2008-02-18 19:27:39.375 049 12544.38 13.78 55264.40 88888.00 2008-02-18 19:27:39.500 049 12544.33 13.72 55264.43 88888.00 2008-02-18 19:27:39.625 049 12544.38 13.75 55264.47 88888.00 2008-02-18 19:27:39.750 049 12544.42 13.72 55264.45 88888.00 2008-02-18 19:27:39.875 049 12544.33 13.65 55264.40 88888.00 2008-02-18 19:27:40.000 049 12544.27 13.70 55264.40 88888.00 2008-02-18 19:27:40.125 049 12544.30 13.70 55264.43 88888.00 2008-02-18 19:27:40.250 049 12544.30 13.68 55264.43 88888.00 2008-02-18 19:27:40.375 049 12544.33 13.62 55264.40 88888.00 2008-02-18 19:27:40.500 049 12544.27 13.60 55264.40 88888.00 2008-02-18 19:27:40.625 049 12544.27 13.65 55264.43 88888.00 2008-02-18 19:27:40.750 049 12544.23 13.62 55264.40 88888.00 2008-02-18 19:27:40.875 049 12544.25 13.57 55264.40 88888.00 2008-02-18 19:27:41.000 049 12544.35 13.57 55264.43 88888.00 2008-02-18 19:27:41.125 049 12544.35 13.60 55264.40 88888.00 2008-02-18 19:27:41.250 049 12544.27 13.60 55264.38 88888.00 2008-02-18 19:27:41.375 049 12544.27 13.62 55264.38 88888.00 2008-02-18 19:27:41.500 049 12544.30 13.60 55264.35 88888.00 2008-02-18 19:27:41.625 049 12544.35 13.57 55264.38 88888.00 2008-02-18 19:27:41.750 049 12544.30 13.55 55264.35 88888.00 2008-02-18 19:27:41.875 049 12544.17 13.55 55264.35 88888.00 2008-02-18 19:27:42.000 049 12544.17 13.50 55264.35 88888.00 2008-02-18 19:27:42.125 049 12544.23 13.45 55264.32 88888.00 2008-02-18 19:27:42.250 049 12544.27 13.47 55264.38 88888.00 2008-02-18 19:27:42.375 049 12544.27 13.47 55264.35 88888.00 2008-02-18 19:27:42.500 049 12544.23 13.43 55264.35 88888.00 2008-02-18 19:27:42.625 049 12544.30 13.43 55264.38 88888.00 2008-02-18 19:27:42.750 049 12544.38 13.45 55264.38 88888.00 2008-02-18 19:27:42.875 049 12544.38 13.40 55264.35 88888.00 2008-02-18 19:27:43.000 049 12544.30 13.35 55264.35 88888.00 2008-02-18 19:27:43.125 049 12544.33 13.32 55264.35 88888.00 2008-02-18 19:27:43.250 049 12544.35 13.32 55264.38 88888.00 2008-02-18 19:27:43.375 049 12544.40 13.30 55264.38 88888.00 2008-02-18 19:27:43.500 049 12544.38 13.22 55264.32 88888.00 2008-02-18 19:27:43.625 049 12544.30 13.22 55264.32 88888.00 2008-02-18 19:27:43.750 049 12544.38 13.25 55264.38 88888.00 2008-02-18 19:27:43.875 049 12544.45 13.25 55264.38 88888.00 2008-02-18 19:27:44.000 049 12544.42 13.22 55264.35 88888.00 2008-02-18 19:27:44.125 049 12544.38 13.20 55264.35 88888.00 2008-02-18 19:27:44.250 049 12544.33 13.15 55264.35 88888.00 2008-02-18 19:27:44.375 049 12544.33 13.12 55264.35 88888.00 2008-02-18 19:27:44.500 049 12544.27 13.10 55264.32 88888.00 2008-02-18 19:27:44.625 049 12544.23 13.03 55264.32 88888.00 2008-02-18 19:27:44.750 049 12544.25 13.05 55264.32 88888.00 2008-02-18 19:27:44.875 049 12544.30 13.07 55264.35 88888.00 2008-02-18 19:27:45.000 049 12544.38 13.07 55264.32 88888.00 2008-02-18 19:27:45.125 049 12544.42 13.05 55264.30 88888.00 2008-02-18 19:27:45.250 049 12544.38 13.00 55264.32 88888.00 2008-02-18 19:27:45.375 049 12544.33 13.00 55264.30 88888.00 2008-02-18 19:27:45.500 049 12544.27 12.90 55264.32 88888.00 2008-02-18 19:27:45.625 049 12544.35 12.93 55264.35 88888.00 2008-02-18 19:27:45.750 049 12544.35 12.93 55264.35 88888.00 2008-02-18 19:27:45.875 049 12544.33 12.93 55264.35 88888.00 2008-02-18 19:27:46.000 049 12544.27 12.85 55264.32 88888.00 2008-02-18 19:27:46.125 049 12544.23 12.82 55264.32 88888.00 2008-02-18 19:27:46.250 049 12544.23 12.82 55264.35 88888.00 2008-02-18 19:27:46.375 049 12544.30 12.82 55264.32 88888.00 2008-02-18 19:27:46.500 049 12544.35 12.85 55264.35 88888.00 2008-02-18 19:27:46.625 049 12544.35 12.82 55264.35 88888.00 2008-02-18 19:27:46.750 049 12544.35 12.72 55264.32 88888.00 2008-02-18 19:27:46.875 049 12544.33 12.72 55264.32 88888.00 2008-02-18 19:27:47.000 049 12544.35 12.75 55264.30 88888.00 2008-02-18 19:27:47.125 049 12544.45 12.70 55264.30 88888.00 2008-02-18 19:27:47.250 049 12544.40 12.62 55264.30 88888.00 2008-02-18 19:27:47.375 049 12544.50 12.62 55264.30 88888.00 2008-02-18 19:27:47.500 049 12544.45 12.62 55264.28 88888.00 2008-02-18 19:27:47.625 049 12544.45 12.68 55264.28 88888.00 2008-02-18 19:27:47.750 049 12544.42 12.68 55264.30 88888.00 2008-02-18 19:27:47.875 049 12544.40 12.62 55264.28 88888.00 2008-02-18 19:27:48.000 049 12544.50 12.62 55264.30 88888.00 2008-02-18 19:27:48.125 049 12544.58 12.62 55264.32 88888.00 2008-02-18 19:27:48.250 049 12544.55 12.55 55264.32 88888.00 2008-02-18 19:27:48.375 049 12544.52 12.53 55264.30 88888.00 2008-02-18 19:27:48.500 049 12544.48 12.50 55264.30 88888.00 2008-02-18 19:27:48.625 049 12544.35 12.45 55264.28 88888.00 2008-02-18 19:27:48.750 049 12544.33 12.47 55264.28 88888.00 2008-02-18 19:27:48.875 049 12544.35 12.45 55264.30 88888.00 2008-02-18 19:27:49.000 049 12544.38 12.43 55264.30 88888.00 2008-02-18 19:27:49.125 049 12544.38 12.40 55264.30 88888.00 2008-02-18 19:27:49.250 049 12544.30 12.45 55264.30 88888.00 2008-02-18 19:27:49.375 049 12544.30 12.47 55264.30 88888.00 2008-02-18 19:27:49.500 049 12544.40 12.50 55264.30 88888.00 2008-02-18 19:27:49.625 049 12544.45 12.50 55264.32 88888.00 2008-02-18 19:27:49.750 049 12544.40 12.43 55264.32 88888.00 2008-02-18 19:27:49.875 049 12544.33 12.35 55264.25 88888.00 2008-02-18 19:27:50.000 049 12544.27 12.30 55264.22 88888.00 2008-02-18 19:27:50.125 049 12544.35 12.38 55264.25 88888.00 2008-02-18 19:27:50.250 049 12544.38 12.35 55264.32 88888.00 2008-02-18 19:27:50.375 049 12544.45 12.35 55264.30 88888.00 2008-02-18 19:27:50.500 049 12544.42 12.38 55264.30 88888.00 2008-02-18 19:27:50.625 049 12544.45 12.40 55264.30 88888.00 2008-02-18 19:27:50.750 049 12544.48 12.38 55264.28 88888.00 2008-02-18 19:27:50.875 049 12544.48 12.35 55264.30 88888.00 2008-02-18 19:27:51.000 049 12544.33 12.32 55264.25 88888.00 2008-02-18 19:27:51.125 049 12544.30 12.32 55264.25 88888.00 2008-02-18 19:27:51.250 049 12544.30 12.35 55264.25 88888.00 2008-02-18 19:27:51.375 049 12544.30 12.35 55264.28 88888.00 2008-02-18 19:27:51.500 049 12544.33 12.35 55264.28 88888.00 2008-02-18 19:27:51.625 049 12544.30 12.32 55264.28 88888.00 2008-02-18 19:27:51.750 049 12544.25 12.35 55264.28 88888.00 2008-02-18 19:27:51.875 049 12544.30 12.40 55264.22 88888.00 2008-02-18 19:27:52.000 049 12544.38 12.38 55264.20 88888.00 2008-02-18 19:27:52.125 049 12544.33 12.38 55264.20 88888.00 2008-02-18 19:27:52.250 049 12544.27 12.30 55264.20 88888.00 2008-02-18 19:27:52.375 049 12544.33 12.30 55264.22 88888.00 2008-02-18 19:27:52.500 049 12544.30 12.35 55264.25 88888.00 2008-02-18 19:27:52.625 049 12544.30 12.40 55264.22 88888.00 2008-02-18 19:27:52.750 049 12544.23 12.38 55264.22 88888.00 2008-02-18 19:27:52.875 049 12544.27 12.40 55264.25 88888.00 2008-02-18 19:27:53.000 049 12544.27 12.45 55264.25 88888.00 2008-02-18 19:27:53.125 049 12544.20 12.45 55264.25 88888.00 2008-02-18 19:27:53.250 049 12544.23 12.45 55264.25 88888.00 2008-02-18 19:27:53.375 049 12544.25 12.45 55264.25 88888.00 2008-02-18 19:27:53.500 049 12544.23 12.40 55264.22 88888.00 2008-02-18 19:27:53.625 049 12544.23 12.47 55264.20 88888.00 2008-02-18 19:27:53.750 049 12544.23 12.53 55264.25 88888.00 2008-02-18 19:27:53.875 049 12544.23 12.60 55264.28 88888.00 2008-02-18 19:27:54.000 049 12544.27 12.62 55264.25 88888.00 2008-02-18 19:27:54.125 049 12544.25 12.60 55264.25 88888.00 2008-02-18 19:27:54.250 049 12544.25 12.60 55264.28 88888.00 2008-02-18 19:27:54.375 049 12544.33 12.57 55264.22 88888.00 2008-02-18 19:27:54.500 049 12544.23 12.57 55264.20 88888.00 2008-02-18 19:27:54.625 049 12544.23 12.60 55264.20 88888.00 2008-02-18 19:27:54.750 049 12544.20 12.65 55264.18 88888.00 2008-02-18 19:27:54.875 049 12544.20 12.68 55264.18 88888.00 2008-02-18 19:27:55.000 049 12544.12 12.65 55264.18 88888.00 2008-02-18 19:27:55.125 049 12544.12 12.68 55264.22 88888.00 2008-02-18 19:27:55.250 049 12544.15 12.72 55264.25 88888.00 2008-02-18 19:27:55.375 049 12544.17 12.72 55264.20 88888.00 2008-02-18 19:27:55.500 049 12544.17 12.75 55264.20 88888.00 2008-02-18 19:27:55.625 049 12544.15 12.78 55264.18 88888.00 2008-02-18 19:27:55.750 049 12544.15 12.80 55264.20 88888.00 2008-02-18 19:27:55.875 049 12544.23 12.82 55264.20 88888.00 2008-02-18 19:27:56.000 049 12544.27 12.85 55264.20 88888.00 2008-02-18 19:27:56.125 049 12544.23 12.88 55264.18 88888.00 2008-02-18 19:27:56.250 049 12544.15 12.93 55264.18 88888.00 2008-02-18 19:27:56.375 049 12544.20 12.95 55264.15 88888.00 2008-02-18 19:27:56.500 049 12544.12 13.00 55264.15 88888.00 2008-02-18 19:27:56.625 049 12544.10 13.03 55264.12 88888.00 2008-02-18 19:27:56.750 049 12544.10 13.03 55264.10 88888.00 2008-02-18 19:27:56.875 049 12544.08 13.00 55264.07 88888.00 2008-02-18 19:27:57.000 049 12544.10 13.00 55264.07 88888.00 2008-02-18 19:27:57.125 049 12544.17 13.10 55264.07 88888.00 2008-02-18 19:27:57.250 049 12544.15 13.07 55264.07 88888.00 2008-02-18 19:27:57.375 049 12544.15 13.10 55264.07 88888.00 2008-02-18 19:27:57.500 049 12544.23 13.22 55264.07 88888.00 2008-02-18 19:27:57.625 049 12544.12 13.25 55264.07 88888.00 2008-02-18 19:27:57.750 049 12544.00 13.18 55264.07 88888.00 2008-02-18 19:27:57.875 049 12544.12 13.22 55264.05 88888.00 2008-02-18 19:27:58.000 049 12544.20 13.25 55264.05 88888.00 2008-02-18 19:27:58.125 049 12544.17 13.28 55264.05 88888.00 2008-02-18 19:27:58.250 049 12544.17 13.32 55264.03 88888.00 2008-02-18 19:27:58.375 049 12544.25 13.40 55264.03 88888.00 2008-02-18 19:27:58.500 049 12544.23 13.43 55264.05 88888.00 2008-02-18 19:27:58.625 049 12544.17 13.47 55264.05 88888.00 2008-02-18 19:27:58.750 049 12544.12 13.47 55264.05 88888.00 2008-02-18 19:27:58.875 049 12544.10 13.50 55264.05 88888.00 2008-02-18 19:27:59.000 049 12544.10 13.50 55264.00 88888.00 2008-02-18 19:27:59.125 049 12544.08 13.53 55264.00 88888.00 2008-02-18 19:27:59.250 049 12544.10 13.60 55264.03 88888.00 2008-02-18 19:27:59.375 049 12544.20 13.62 55264.03 88888.00 2008-02-18 19:27:59.500 049 12544.15 13.62 55264.00 88888.00 2008-02-18 19:27:59.625 049 12544.10 13.65 55264.00 88888.00 2008-02-18 19:27:59.750 049 12544.10 13.72 55264.00 88888.00 2008-02-18 19:27:59.875 049 12544.10 13.75 55264.00 88888.00 2008-02-18 19:28:00.000 049 12544.08 13.80 55263.97 88888.00 2008-02-18 19:28:00.125 049 12544.10 13.78 55263.97 88888.00 2008-02-18 19:28:00.250 049 12544.10 13.78 55263.97 88888.00 2008-02-18 19:28:00.375 049 12544.10 13.82 55263.93 88888.00 2008-02-18 19:28:00.500 049 12544.05 13.85 55263.93 88888.00 2008-02-18 19:28:00.625 049 12544.08 13.90 55263.93 88888.00 2008-02-18 19:28:00.750 049 12544.12 13.93 55263.93 88888.00 2008-02-18 19:28:00.875 049 12544.15 13.95 55263.93 88888.00 2008-02-18 19:28:01.000 049 12544.12 14.00 55263.93 88888.00 2008-02-18 19:28:01.125 049 12544.17 14.05 55263.93 88888.00 2008-02-18 19:28:01.250 049 12544.15 14.05 55263.90 88888.00 2008-02-18 19:28:01.375 049 12544.12 14.03 55263.88 88888.00 2008-02-18 19:28:01.500 049 12544.12 14.12 55263.93 88888.00 2008-02-18 19:28:01.625 049 12544.17 14.18 55263.93 88888.00 2008-02-18 19:28:01.750 049 12544.12 14.07 55263.88 88888.00 2008-02-18 19:28:01.875 049 12544.08 14.10 55263.82 88888.00 2008-02-18 19:28:02.000 049 12544.12 14.15 55263.85 88888.00 2008-02-18 19:28:02.125 049 12544.23 14.20 55263.85 88888.00 2008-02-18 19:28:02.250 049 12544.20 14.25 55263.85 88888.00 2008-02-18 19:28:02.375 049 12544.15 14.25 55263.80 88888.00 2008-02-18 19:28:02.500 049 12544.10 14.28 55263.78 88888.00 2008-02-18 19:28:02.625 049 12544.12 14.30 55263.80 88888.00 2008-02-18 19:28:02.750 049 12544.20 14.32 55263.80 88888.00 2008-02-18 19:28:02.875 049 12544.23 14.38 55263.78 88888.00 2008-02-18 19:28:03.000 049 12544.17 14.35 55263.78 88888.00 2008-02-18 19:28:03.125 049 12544.15 14.38 55263.78 88888.00 2008-02-18 19:28:03.250 049 12544.17 14.35 55263.80 88888.00 2008-02-18 19:28:03.375 049 12544.27 14.40 55263.78 88888.00 2008-02-18 19:28:03.500 049 12544.30 14.47 55263.78 88888.00 2008-02-18 19:28:03.625 049 12544.20 14.50 55263.72 88888.00 2008-02-18 19:28:03.750 049 12544.12 14.43 55263.70 88888.00 2008-02-18 19:28:03.875 049 12544.15 14.40 55263.72 88888.00 2008-02-18 19:28:04.000 049 12544.12 14.40 55263.72 88888.00 2008-02-18 19:28:04.125 049 12544.08 14.43 55263.72 88888.00 2008-02-18 19:28:04.250 049 12544.02 14.47 55263.72 88888.00 2008-02-18 19:28:04.375 049 12544.08 14.47 55263.72 88888.00 2008-02-18 19:28:04.500 049 12544.08 14.45 55263.72 88888.00 2008-02-18 19:28:04.625 049 12544.05 14.53 55263.70 88888.00 2008-02-18 19:28:04.750 049 12544.10 14.57 55263.70 88888.00 2008-02-18 19:28:04.875 049 12544.15 14.55 55263.72 88888.00 2008-02-18 19:28:05.000 049 12544.17 14.57 55263.70 88888.00 2008-02-18 19:28:05.125 049 12544.15 14.50 55263.68 88888.00 2008-02-18 19:28:05.250 049 12544.12 14.53 55263.65 88888.00 2008-02-18 19:28:05.375 049 12544.20 14.53 55263.68 88888.00 2008-02-18 19:28:05.500 049 12544.15 14.50 55263.68 88888.00 2008-02-18 19:28:05.625 049 12544.12 14.45 55263.65 88888.00 2008-02-18 19:28:05.750 049 12544.17 14.47 55263.65 88888.00 2008-02-18 19:28:05.875 049 12544.25 14.57 55263.70 88888.00 2008-02-18 19:28:06.000 049 12544.27 14.60 55263.68 88888.00 2008-02-18 19:28:06.125 049 12544.25 14.60 55263.70 88888.00 2008-02-18 19:28:06.250 049 12544.23 14.57 55263.62 88888.00 2008-02-18 19:28:06.375 049 12544.17 14.47 55263.57 88888.00 2008-02-18 19:28:06.500 049 12544.15 14.45 55263.57 88888.00 2008-02-18 19:28:06.625 049 12544.15 14.53 55263.60 88888.00 2008-02-18 19:28:06.750 049 12544.15 14.50 55263.60 88888.00 2008-02-18 19:28:06.875 049 12544.12 14.50 55263.57 88888.00 2008-02-18 19:28:07.000 049 12544.12 14.47 55263.55 88888.00 2008-02-18 19:28:07.125 049 12544.12 14.47 55263.57 88888.00 2008-02-18 19:28:07.250 049 12544.12 14.45 55263.60 88888.00 2008-02-18 19:28:07.375 049 12544.17 14.47 55263.60 88888.00 2008-02-18 19:28:07.500 049 12544.20 14.50 55263.57 88888.00 2008-02-18 19:28:07.625 049 12544.20 14.50 55263.55 88888.00 2008-02-18 19:28:07.750 049 12544.20 14.50 55263.57 88888.00 2008-02-18 19:28:07.875 049 12544.17 14.43 55263.60 88888.00 2008-02-18 19:28:08.000 049 12544.17 14.40 55263.60 88888.00 2008-02-18 19:28:08.125 049 12544.15 14.40 55263.57 88888.00 2008-02-18 19:28:08.250 049 12544.10 14.40 55263.57 88888.00 2008-02-18 19:28:08.375 049 12544.15 14.43 55263.57 88888.00 2008-02-18 19:28:08.500 049 12544.17 14.45 55263.57 88888.00 2008-02-18 19:28:08.625 049 12544.20 14.38 55263.55 88888.00 2008-02-18 19:28:08.750 049 12544.25 14.35 55263.53 88888.00 2008-02-18 19:28:08.875 049 12544.17 14.38 55263.55 88888.00 2008-02-18 19:28:09.000 049 12544.20 14.38 55263.50 88888.00 2008-02-18 19:28:09.125 049 12544.20 14.30 55263.53 88888.00 2008-02-18 19:28:09.250 049 12544.23 14.28 55263.53 88888.00 2008-02-18 19:28:09.375 049 12544.35 14.30 55263.53 88888.00 2008-02-18 19:28:09.500 049 12544.30 14.30 55263.53 88888.00 2008-02-18 19:28:09.625 049 12544.35 14.28 55263.55 88888.00 2008-02-18 19:28:09.750 049 12544.30 14.30 55263.53 88888.00 2008-02-18 19:28:09.875 049 12544.25 14.22 55263.50 88888.00 2008-02-18 19:28:10.000 049 12544.20 14.25 55263.47 88888.00 2008-02-18 19:28:10.125 049 12544.17 14.20 55263.45 88888.00 2008-02-18 19:28:10.250 049 12544.25 14.20 55263.47 88888.00 2008-02-18 19:28:10.375 049 12544.40 14.25 55263.47 88888.00 2008-02-18 19:28:10.500 049 12544.35 14.22 55263.47 88888.00 2008-02-18 19:28:10.625 049 12544.33 14.18 55263.47 88888.00 2008-02-18 19:28:10.750 049 12544.35 14.22 55263.53 88888.00 2008-02-18 19:28:10.875 049 12544.42 14.20 55263.53 88888.00 2008-02-18 19:28:11.000 049 12544.45 14.15 55263.43 88888.00 2008-02-18 19:28:11.125 049 12544.45 14.20 55263.45 88888.00 2008-02-18 19:28:11.250 049 12544.40 14.18 55263.50 88888.00 2008-02-18 19:28:11.375 049 12544.42 14.20 55263.50 88888.00 2008-02-18 19:28:11.500 049 12544.48 14.20 55263.50 88888.00 2008-02-18 19:28:11.625 049 12544.48 14.12 55263.47 88888.00 2008-02-18 19:28:11.750 049 12544.55 14.07 55263.47 88888.00 2008-02-18 19:28:11.875 049 12544.58 14.05 55263.45 88888.00 2008-02-18 19:28:12.000 049 12544.58 14.05 55263.45 88888.00 2008-02-18 19:28:12.125 049 12544.58 14.10 55263.47 88888.00 2008-02-18 19:28:12.250 049 12544.58 14.07 55263.50 88888.00 2008-02-18 19:28:12.375 049 12544.67 14.07 55263.47 88888.00 2008-02-18 19:28:12.500 049 12544.65 14.00 55263.45 88888.00 2008-02-18 19:28:12.625 049 12544.60 13.95 55263.40 88888.00 2008-02-18 19:28:12.750 049 12544.58 14.00 55263.43 88888.00 2008-02-18 19:28:12.875 049 12544.60 13.97 55263.40 88888.00 2008-02-18 19:28:13.000 049 12544.58 13.93 55263.32 88888.00 2008-02-18 19:28:13.125 049 12544.55 13.95 55263.38 88888.00 2008-02-18 19:28:13.250 049 12544.60 14.03 55263.40 88888.00 2008-02-18 19:28:13.375 049 12544.73 13.95 55263.40 88888.00 2008-02-18 19:28:13.500 049 12544.73 13.85 55263.40 88888.00 2008-02-18 19:28:13.625 049 12544.75 13.90 55263.38 88888.00 2008-02-18 19:28:13.750 049 12544.75 13.90 55263.35 88888.00 2008-02-18 19:28:13.875 049 12544.67 13.90 55263.38 88888.00 2008-02-18 19:28:14.000 049 12544.75 13.95 55263.38 88888.00 2008-02-18 19:28:14.125 049 12544.83 13.93 55263.43 88888.00 2008-02-18 19:28:14.250 049 12544.80 13.88 55263.43 88888.00 2008-02-18 19:28:14.375 049 12544.80 13.85 55263.43 88888.00 2008-02-18 19:28:14.500 049 12544.83 13.88 55263.38 88888.00 2008-02-18 19:28:14.625 049 12544.85 13.85 55263.38 88888.00 2008-02-18 19:28:14.750 049 12544.85 13.85 55263.38 88888.00 2008-02-18 19:28:14.875 049 12544.85 13.82 55263.38 88888.00 2008-02-18 19:28:15.000 049 12544.88 13.88 55263.38 88888.00 2008-02-18 19:28:15.125 049 12544.88 13.88 55263.38 88888.00 2008-02-18 19:28:15.250 049 12544.83 13.82 55263.38 88888.00 2008-02-18 19:28:15.375 049 12544.88 13.82 55263.38 88888.00 2008-02-18 19:28:15.500 049 12544.90 13.88 55263.43 88888.00 2008-02-18 19:28:15.625 049 12544.83 13.78 55263.35 88888.00 2008-02-18 19:28:15.750 049 12544.77 13.75 55263.30 88888.00 2008-02-18 19:28:15.875 049 12544.80 13.70 55263.30 88888.00 2008-02-18 19:28:16.000 049 12544.90 13.78 55263.30 88888.00 2008-02-18 19:28:16.125 049 12544.95 13.82 55263.32 88888.00 2008-02-18 19:28:16.250 049 12544.85 13.78 55263.32 88888.00 2008-02-18 19:28:16.375 049 12544.80 13.72 55263.30 88888.00 2008-02-18 19:28:16.500 049 12544.85 13.72 55263.30 88888.00 2008-02-18 19:28:16.625 049 12544.85 13.75 55263.30 88888.00 2008-02-18 19:28:16.750 049 12544.85 13.78 55263.35 88888.00 2008-02-18 19:28:16.875 049 12544.92 13.78 55263.40 88888.00 2008-02-18 19:28:17.000 049 12544.90 13.72 55263.35 88888.00 2008-02-18 19:28:17.125 049 12544.83 13.70 55263.28 88888.00 2008-02-18 19:28:17.250 049 12544.80 13.70 55263.30 88888.00 2008-02-18 19:28:17.375 049 12544.85 13.70 55263.30 88888.00 2008-02-18 19:28:17.500 049 12544.95 13.72 55263.35 88888.00 2008-02-18 19:28:17.625 049 12545.02 13.72 55263.35 88888.00 2008-02-18 19:28:17.750 049 12544.95 13.70 55263.32 88888.00 2008-02-18 19:28:17.875 049 12544.85 13.68 55263.30 88888.00 2008-02-18 19:28:18.000 049 12544.90 13.70 55263.28 88888.00 2008-02-18 19:28:18.125 049 12544.95 13.68 55263.30 88888.00 2008-02-18 19:28:18.250 049 12544.95 13.65 55263.32 88888.00 2008-02-18 19:28:18.375 049 12545.00 13.70 55263.30 88888.00 2008-02-18 19:28:18.500 049 12545.05 13.78 55263.32 88888.00 2008-02-18 19:28:18.625 049 12545.02 13.78 55263.32 88888.00 2008-02-18 19:28:18.750 049 12544.92 13.70 55263.28 88888.00 2008-02-18 19:28:18.875 049 12544.88 13.72 55263.28 88888.00 2008-02-18 19:28:19.000 049 12544.88 13.72 55263.30 88888.00 2008-02-18 19:28:19.125 049 12544.88 13.80 55263.32 88888.00 2008-02-18 19:28:19.250 049 12544.88 13.80 55263.32 88888.00 2008-02-18 19:28:19.375 049 12544.92 13.80 55263.32 88888.00 2008-02-18 19:28:19.500 049 12544.95 13.78 55263.28 88888.00 2008-02-18 19:28:19.625 049 12544.95 13.80 55263.28 88888.00 2008-02-18 19:28:19.750 049 12544.98 13.82 55263.30 88888.00 2008-02-18 19:28:19.875 049 12545.00 13.80 55263.32 88888.00 2008-02-18 19:28:20.000 049 12545.00 13.80 55263.25 88888.00 2008-02-18 19:28:20.125 049 12544.92 13.75 55263.28 88888.00 2008-02-18 19:28:20.250 049 12544.83 13.78 55263.28 88888.00 2008-02-18 19:28:20.375 049 12544.85 13.80 55263.28 88888.00 2008-02-18 19:28:20.500 049 12544.85 13.80 55263.28 88888.00 2008-02-18 19:28:20.625 049 12544.88 13.90 55263.30 88888.00 2008-02-18 19:28:20.750 049 12544.88 13.90 55263.30 88888.00 2008-02-18 19:28:20.875 049 12544.88 13.82 55263.25 88888.00 2008-02-18 19:28:21.000 049 12544.88 13.82 55263.22 88888.00 2008-02-18 19:28:21.125 049 12544.85 13.85 55263.22 88888.00 2008-02-18 19:28:21.250 049 12544.80 13.90 55263.28 88888.00 2008-02-18 19:28:21.375 049 12544.88 13.90 55263.25 88888.00 2008-02-18 19:28:21.500 049 12544.83 13.85 55263.22 88888.00 2008-02-18 19:28:21.625 049 12544.77 13.90 55263.28 88888.00 2008-02-18 19:28:21.750 049 12544.80 13.95 55263.30 88888.00 2008-02-18 19:28:21.875 049 12544.83 13.97 55263.32 88888.00 2008-02-18 19:28:22.000 049 12544.83 13.95 55263.30 88888.00 2008-02-18 19:28:22.125 049 12544.83 13.90 55263.30 88888.00 2008-02-18 19:28:22.250 049 12544.77 13.90 55263.25 88888.00 2008-02-18 19:28:22.375 049 12544.75 13.95 55263.25 88888.00 2008-02-18 19:28:22.500 049 12544.80 14.00 55263.22 88888.00 2008-02-18 19:28:22.625 049 12544.77 13.97 55263.25 88888.00 2008-02-18 19:28:22.750 049 12544.80 14.03 55263.28 88888.00 2008-02-18 19:28:22.875 049 12544.90 14.07 55263.28 88888.00 2008-02-18 19:28:23.000 049 12544.88 14.05 55263.28 88888.00 2008-02-18 19:28:23.125 049 12544.77 14.03 55263.28 88888.00 2008-02-18 19:28:23.250 049 12544.73 14.00 55263.25 88888.00 2008-02-18 19:28:23.375 049 12544.80 14.05 55263.25 88888.00 2008-02-18 19:28:23.500 049 12544.75 14.07 55263.28 88888.00 2008-02-18 19:28:23.625 049 12544.73 14.10 55263.28 88888.00 2008-02-18 19:28:23.750 049 12544.73 14.10 55263.25 88888.00 2008-02-18 19:28:23.875 049 12544.73 14.12 55263.25 88888.00 2008-02-18 19:28:24.000 049 12544.75 14.10 55263.25 88888.00 2008-02-18 19:28:24.125 049 12544.80 14.12 55263.22 88888.00 2008-02-18 19:28:24.250 049 12544.80 14.10 55263.22 88888.00 2008-02-18 19:28:24.375 049 12544.83 14.12 55263.22 88888.00 2008-02-18 19:28:24.500 049 12544.80 14.18 55263.20 88888.00 2008-02-18 19:28:24.625 049 12544.75 14.20 55263.22 88888.00 2008-02-18 19:28:24.750 049 12544.77 14.20 55263.22 88888.00 2008-02-18 19:28:24.875 049 12544.75 14.15 55263.20 88888.00 2008-02-18 19:28:25.000 049 12544.70 14.18 55263.20 88888.00 2008-02-18 19:28:25.125 049 12544.75 14.25 55263.20 88888.00 2008-02-18 19:28:25.250 049 12544.80 14.22 55263.20 88888.00 2008-02-18 19:28:25.375 049 12544.83 14.25 55263.20 88888.00 2008-02-18 19:28:25.500 049 12544.80 14.32 55263.20 88888.00 2008-02-18 19:28:25.625 049 12544.85 14.28 55263.20 88888.00 2008-02-18 19:28:25.750 049 12544.85 14.28 55263.18 88888.00 2008-02-18 19:28:25.875 049 12544.77 14.22 55263.18 88888.00 2008-02-18 19:28:26.000 049 12544.75 14.18 55263.15 88888.00 2008-02-18 19:28:26.125 049 12544.80 14.28 55263.20 88888.00 2008-02-18 19:28:26.250 049 12544.88 14.30 55263.18 88888.00 2008-02-18 19:28:26.375 049 12544.88 14.32 55263.18 88888.00 2008-02-18 19:28:26.500 049 12544.88 14.32 55263.20 88888.00 2008-02-18 19:28:26.625 049 12544.83 14.30 55263.20 88888.00 2008-02-18 19:28:26.750 049 12544.90 14.32 55263.20 88888.00 2008-02-18 19:28:26.875 049 12544.92 14.28 55263.18 88888.00 2008-02-18 19:28:27.000 049 12544.90 14.20 55263.15 88888.00 2008-02-18 19:28:27.125 049 12544.95 14.30 55263.15 88888.00 2008-02-18 19:28:27.250 049 12545.02 14.32 55263.18 88888.00 2008-02-18 19:28:27.375 049 12545.00 14.30 55263.18 88888.00 2008-02-18 19:28:27.500 049 12545.00 14.28 55263.15 88888.00 2008-02-18 19:28:27.625 049 12545.00 14.30 55263.12 88888.00 2008-02-18 19:28:27.750 049 12545.02 14.28 55263.15 88888.00 2008-02-18 19:28:27.875 049 12545.00 14.25 55263.15 88888.00 2008-02-18 19:28:28.000 049 12545.00 14.25 55263.15 88888.00 2008-02-18 19:28:28.125 049 12545.02 14.30 55263.18 88888.00 2008-02-18 19:28:28.250 049 12545.02 14.25 55263.15 88888.00 2008-02-18 19:28:28.375 049 12545.02 14.20 55263.10 88888.00 2008-02-18 19:28:28.500 049 12545.05 14.20 55263.10 88888.00 2008-02-18 19:28:28.625 049 12545.08 14.22 55263.10 88888.00 2008-02-18 19:28:28.750 049 12545.12 14.25 55263.12 88888.00 2008-02-18 19:28:28.875 049 12545.10 14.25 55263.10 88888.00 2008-02-18 19:28:29.000 049 12545.12 14.22 55263.10 88888.00 2008-02-18 19:28:29.125 049 12545.12 14.28 55263.12 88888.00 2008-02-18 19:28:29.250 049 12545.12 14.28 55263.12 88888.00 2008-02-18 19:28:29.375 049 12545.10 14.28 55263.12 88888.00 2008-02-18 19:28:29.500 049 12545.08 14.25 55263.12 88888.00 2008-02-18 19:28:29.625 049 12545.08 14.20 55263.15 88888.00 2008-02-18 19:28:29.750 049 12545.08 14.20 55263.15 88888.00 2008-02-18 19:28:29.875 049 12545.15 14.20 55263.18 88888.00 2008-02-18 19:28:30.000 049 12545.10 14.22 55263.15 88888.00 2008-02-18 19:28:30.125 049 12545.08 14.22 55263.12 88888.00 2008-02-18 19:28:30.250 049 12545.15 14.18 55263.12 88888.00 2008-02-18 19:28:30.375 049 12545.17 14.15 55263.12 88888.00 2008-02-18 19:28:30.500 049 12545.08 14.05 55263.12 88888.00 2008-02-18 19:28:30.625 049 12545.15 14.10 55263.15 88888.00 2008-02-18 19:28:30.750 049 12545.15 14.18 55263.12 88888.00 2008-02-18 19:28:30.875 049 12545.17 14.18 55263.12 88888.00 2008-02-18 19:28:31.000 049 12545.23 14.15 55263.10 88888.00 2008-02-18 19:28:31.125 049 12545.12 14.10 55263.10 88888.00 2008-02-18 19:28:31.250 049 12545.08 14.03 55263.10 88888.00 2008-02-18 19:28:31.375 049 12545.08 14.03 55263.12 88888.00 2008-02-18 19:28:31.500 049 12545.12 14.03 55263.12 88888.00 2008-02-18 19:28:31.625 049 12545.20 14.00 55263.15 88888.00 2008-02-18 19:28:31.750 049 12545.20 14.00 55263.20 88888.00 2008-02-18 19:28:31.875 049 12545.12 14.03 55263.18 88888.00 2008-02-18 19:28:32.000 049 12545.08 13.95 55263.12 88888.00 2008-02-18 19:28:32.125 049 12545.00 13.85 55263.10 88888.00 2008-02-18 19:28:32.250 049 12545.05 13.90 55263.15 88888.00 2008-02-18 19:28:32.375 049 12545.12 13.95 55263.15 88888.00 2008-02-18 19:28:32.500 049 12545.15 13.93 55263.18 88888.00 2008-02-18 19:28:32.625 049 12545.17 13.93 55263.12 88888.00 2008-02-18 19:28:32.750 049 12545.20 13.88 55263.15 88888.00 2008-02-18 19:28:32.875 049 12545.15 13.82 55263.18 88888.00 2008-02-18 19:28:33.000 049 12545.12 13.80 55263.18 88888.00 2008-02-18 19:28:33.125 049 12545.10 13.82 55263.20 88888.00 2008-02-18 19:28:33.250 049 12545.05 13.80 55263.20 88888.00 2008-02-18 19:28:33.375 049 12545.10 13.80 55263.20 88888.00 2008-02-18 19:28:33.500 049 12545.02 13.78 55263.18 88888.00 2008-02-18 19:28:33.625 049 12545.05 13.82 55263.18 88888.00 2008-02-18 19:28:33.750 049 12545.10 13.80 55263.20 88888.00 2008-02-18 19:28:33.875 049 12545.12 13.82 55263.22 88888.00 2008-02-18 19:28:34.000 049 12545.08 13.78 55263.18 88888.00 2008-02-18 19:28:34.125 049 12545.00 13.72 55263.18 88888.00 2008-02-18 19:28:34.250 049 12545.02 13.70 55263.20 88888.00 2008-02-18 19:28:34.375 049 12545.05 13.72 55263.20 88888.00 2008-02-18 19:28:34.500 049 12545.08 13.72 55263.20 88888.00 2008-02-18 19:28:34.625 049 12545.08 13.68 55263.22 88888.00 2008-02-18 19:28:34.750 049 12545.02 13.70 55263.20 88888.00 2008-02-18 19:28:34.875 049 12544.95 13.65 55263.20 88888.00 2008-02-18 19:28:35.000 049 12544.98 13.68 55263.22 88888.00 2008-02-18 19:28:35.125 049 12545.02 13.68 55263.22 88888.00 2008-02-18 19:28:35.250 049 12545.00 13.65 55263.25 88888.00 2008-02-18 19:28:35.375 049 12545.00 13.57 55263.22 88888.00 2008-02-18 19:28:35.500 049 12545.00 13.62 55263.22 88888.00 2008-02-18 19:28:35.625 049 12545.02 13.68 55263.25 88888.00 2008-02-18 19:28:35.750 049 12545.08 13.68 55263.28 88888.00 2008-02-18 19:28:35.875 049 12545.02 13.68 55263.25 88888.00 2008-02-18 19:28:36.000 049 12544.95 13.62 55263.22 88888.00 2008-02-18 19:28:36.125 049 12544.92 13.60 55263.22 88888.00 2008-02-18 19:28:36.250 049 12544.88 13.53 55263.22 88888.00 2008-02-18 19:28:36.375 049 12544.85 13.53 55263.22 88888.00 2008-02-18 19:28:36.500 049 12544.85 13.57 55263.25 88888.00 2008-02-18 19:28:36.625 049 12544.85 13.55 55263.22 88888.00 2008-02-18 19:28:36.750 049 12544.90 13.53 55263.22 88888.00 2008-02-18 19:28:36.875 049 12545.00 13.55 55263.25 88888.00 2008-02-18 19:28:37.000 049 12544.98 13.45 55263.20 88888.00 2008-02-18 19:28:37.125 049 12544.92 13.40 55263.15 88888.00 2008-02-18 19:28:37.250 049 12544.92 13.43 55263.18 88888.00 2008-02-18 19:28:37.375 049 12544.92 13.47 55263.20 88888.00 2008-02-18 19:28:37.500 049 12545.02 13.47 55263.22 88888.00 2008-02-18 19:28:37.625 049 12545.05 13.43 55263.20 88888.00 2008-02-18 19:28:37.750 049 12545.12 13.43 55263.20 88888.00 2008-02-18 19:28:37.875 049 12545.10 13.45 55263.22 88888.00 2008-02-18 19:28:38.000 049 12545.12 13.53 55263.22 88888.00 2008-02-18 19:28:38.125 049 12545.17 13.53 55263.22 88888.00 2008-02-18 19:28:38.250 049 12545.02 13.38 55263.20 88888.00 2008-02-18 19:28:38.375 049 12544.98 13.40 55263.18 88888.00 2008-02-18 19:28:38.500 049 12545.08 13.43 55263.20 88888.00 2008-02-18 19:28:38.625 049 12545.15 13.47 55263.22 88888.00 2008-02-18 19:28:38.750 049 12545.12 13.47 55263.22 88888.00 2008-02-18 19:28:38.875 049 12545.05 13.40 55263.20 88888.00 2008-02-18 19:28:39.000 049 12545.02 13.35 55263.18 88888.00 2008-02-18 19:28:39.125 049 12545.00 13.32 55263.18 88888.00 2008-02-18 19:28:39.250 049 12545.05 13.40 55263.20 88888.00 2008-02-18 19:28:39.375 049 12545.10 13.45 55263.22 88888.00 2008-02-18 19:28:39.500 049 12545.15 13.45 55263.20 88888.00 2008-02-18 19:28:39.625 049 12545.17 13.45 55263.20 88888.00 2008-02-18 19:28:39.750 049 12545.20 13.38 55263.20 88888.00 2008-02-18 19:28:39.875 049 12545.17 13.32 55263.20 88888.00 2008-02-18 19:28:40.000 049 12545.25 13.32 55263.22 88888.00 2008-02-18 19:28:40.125 049 12545.25 13.35 55263.22 88888.00 2008-02-18 19:28:40.250 049 12545.23 13.35 55263.22 88888.00 2008-02-18 19:28:40.375 049 12545.30 13.35 55263.22 88888.00 2008-02-18 19:28:40.500 049 12545.35 13.32 55263.20 88888.00 2008-02-18 19:28:40.625 049 12545.38 13.32 55263.20 88888.00 2008-02-18 19:28:40.750 049 12545.35 13.35 55263.20 88888.00 2008-02-18 19:28:40.875 049 12545.33 13.35 55263.20 88888.00 2008-02-18 19:28:41.000 049 12545.35 13.30 55263.18 88888.00 2008-02-18 19:28:41.125 049 12545.38 13.30 55263.18 88888.00 2008-02-18 19:28:41.250 049 12545.33 13.30 55263.20 88888.00 2008-02-18 19:28:41.375 049 12545.33 13.32 55263.20 88888.00 2008-02-18 19:28:41.500 049 12545.45 13.40 55263.22 88888.00 2008-02-18 19:28:41.625 049 12545.55 13.47 55263.25 88888.00 2008-02-18 19:28:41.750 049 12545.52 13.45 55263.20 88888.00 2008-02-18 19:28:41.875 049 12545.42 13.45 55263.20 88888.00 2008-02-18 19:28:42.000 049 12545.48 13.45 55263.18 88888.00 2008-02-18 19:28:42.125 049 12545.48 13.43 55263.20 88888.00 2008-02-18 19:28:42.250 049 12545.38 13.35 55263.18 88888.00 2008-02-18 19:28:42.375 049 12545.38 13.38 55263.15 88888.00 2008-02-18 19:28:42.500 049 12545.40 13.38 55263.18 88888.00 2008-02-18 19:28:42.625 049 12545.52 13.43 55263.20 88888.00 2008-02-18 19:28:42.750 049 12545.58 13.43 55263.20 88888.00 2008-02-18 19:28:42.875 049 12545.50 13.43 55263.18 88888.00 2008-02-18 19:28:43.000 049 12545.55 13.40 55263.15 88888.00 2008-02-18 19:28:43.125 049 12545.60 13.43 55263.15 88888.00 2008-02-18 19:28:43.250 049 12545.65 13.50 55263.20 88888.00 2008-02-18 19:28:43.375 049 12545.60 13.50 55263.15 88888.00 2008-02-18 19:28:43.500 049 12545.55 13.45 55263.15 88888.00 2008-02-18 19:28:43.625 049 12545.58 13.45 55263.15 88888.00 2008-02-18 19:28:43.750 049 12545.65 13.53 55263.18 88888.00 2008-02-18 19:28:43.875 049 12545.60 13.47 55263.15 88888.00 2008-02-18 19:28:44.000 049 12545.60 13.47 55263.15 88888.00 2008-02-18 19:28:44.125 049 12545.67 13.53 55263.18 88888.00 2008-02-18 19:28:44.250 049 12545.65 13.53 55263.12 88888.00 2008-02-18 19:28:44.375 049 12545.62 13.47 55263.12 88888.00 2008-02-18 19:28:44.500 049 12545.60 13.55 55263.15 88888.00 2008-02-18 19:28:44.625 049 12545.70 13.60 55263.15 88888.00 2008-02-18 19:28:44.750 049 12545.70 13.55 55263.15 88888.00 2008-02-18 19:28:44.875 049 12545.65 13.53 55263.15 88888.00 2008-02-18 19:28:45.000 049 12545.67 13.53 55263.12 88888.00 2008-02-18 19:28:45.125 049 12545.75 13.57 55263.15 88888.00 2008-02-18 19:28:45.250 049 12545.75 13.57 55263.15 88888.00 2008-02-18 19:28:45.375 049 12545.73 13.55 55263.10 88888.00 2008-02-18 19:28:45.500 049 12545.77 13.55 55263.10 88888.00 2008-02-18 19:28:45.625 049 12545.80 13.55 55263.10 88888.00 2008-02-18 19:28:45.750 049 12545.77 13.60 55263.10 88888.00 2008-02-18 19:28:45.875 049 12545.77 13.60 55263.10 88888.00 2008-02-18 19:28:46.000 049 12545.80 13.62 55263.12 88888.00 2008-02-18 19:28:46.125 049 12545.83 13.72 55263.12 88888.00 2008-02-18 19:28:46.250 049 12545.85 13.62 55263.12 88888.00 2008-02-18 19:28:46.375 049 12545.88 13.60 55263.10 88888.00 2008-02-18 19:28:46.500 049 12545.83 13.60 55263.10 88888.00 2008-02-18 19:28:46.625 049 12545.80 13.65 55263.10 88888.00 2008-02-18 19:28:46.750 049 12545.83 13.65 55263.10 88888.00 2008-02-18 19:28:46.875 049 12545.88 13.65 55263.07 88888.00 2008-02-18 19:28:47.000 049 12545.90 13.65 55263.10 88888.00 2008-02-18 19:28:47.125 049 12545.90 13.68 55263.12 88888.00 2008-02-18 19:28:47.250 049 12545.85 13.70 55263.10 88888.00 2008-02-18 19:28:47.375 049 12545.92 13.70 55263.12 88888.00 2008-02-18 19:28:47.500 049 12545.83 13.68 55263.12 88888.00 2008-02-18 19:28:47.625 049 12545.77 13.75 55263.10 88888.00 2008-02-18 19:28:47.750 049 12545.83 13.75 55263.12 88888.00 2008-02-18 19:28:47.875 049 12545.90 13.75 55263.12 88888.00 2008-02-18 19:28:48.000 049 12545.95 13.70 55263.07 88888.00 2008-02-18 19:28:48.125 049 12545.90 13.70 55263.05 88888.00 2008-02-18 19:28:48.250 049 12545.77 13.68 55263.03 88888.00 2008-02-18 19:28:48.375 049 12545.75 13.68 55263.03 88888.00 2008-02-18 19:28:48.500 049 12545.83 13.70 55263.05 88888.00 2008-02-18 19:28:48.625 049 12545.85 13.72 55263.03 88888.00 2008-02-18 19:28:48.750 049 12545.75 14.00 55263.22 88888.00 2008-02-18 19:28:48.875 049 12545.75 13.97 55263.20 88888.00 2008-02-18 19:28:49.000 049 12545.67 13.88 55263.15 88888.00 2008-02-18 19:28:49.125 049 12545.75 13.95 55263.18 88888.00 2008-02-18 19:28:49.250 049 12545.70 13.95 55263.18 88888.00 2008-02-18 19:28:49.375 049 12545.62 13.97 55263.18 88888.00 2008-02-18 19:28:49.500 049 12545.58 13.97 55263.20 88888.00 2008-02-18 19:28:49.625 049 12545.62 13.95 55263.20 88888.00 2008-02-18 19:28:49.750 049 12545.92 13.75 55263.05 88888.00 2008-02-18 19:28:49.875 049 12546.02 13.80 55263.05 88888.00 2008-02-18 19:28:50.000 049 12546.05 13.82 55263.05 88888.00 2008-02-18 19:28:50.125 049 12545.98 13.80 55263.05 88888.00 2008-02-18 19:28:50.250 049 12545.98 13.78 55263.03 88888.00 2008-02-18 19:28:50.375 049 12546.05 13.82 55263.05 88888.00 2008-02-18 19:28:50.500 049 12546.10 13.78 55263.03 88888.00 2008-02-18 19:28:50.625 049 12546.10 13.78 55263.03 88888.00 2008-02-18 19:28:50.750 049 12546.10 13.78 55263.05 88888.00 2008-02-18 19:28:50.875 049 12546.12 13.80 55263.07 88888.00 2008-02-18 19:28:51.000 049 12546.02 13.78 55263.05 88888.00 2008-02-18 19:28:51.125 049 12545.92 13.75 55263.00 88888.00 2008-02-18 19:28:51.250 049 12545.98 13.72 55263.03 88888.00 2008-02-18 19:28:51.375 049 12546.05 13.72 55263.03 88888.00 2008-02-18 19:28:51.500 049 12546.05 13.75 55263.00 88888.00 2008-02-18 19:28:51.625 049 12546.10 13.75 55263.03 88888.00 2008-02-18 19:28:51.750 049 12546.12 13.75 55263.03 88888.00 2008-02-18 19:28:51.875 049 12546.10 13.72 55262.97 88888.00 2008-02-18 19:28:52.000 049 12546.12 13.68 55263.00 88888.00 2008-02-18 19:28:52.125 049 12546.17 13.72 55263.05 88888.00 2008-02-18 19:28:52.250 049 12546.15 13.65 55263.00 88888.00 2008-02-18 19:28:52.375 049 12546.23 13.68 55263.00 88888.00 2008-02-18 19:28:52.500 049 12546.23 13.68 55263.03 88888.00 2008-02-18 19:28:52.625 049 12546.12 13.62 55263.03 88888.00 2008-02-18 19:28:52.750 049 12546.08 13.62 55263.03 88888.00 2008-02-18 19:28:52.875 049 12546.08 13.65 55263.05 88888.00 2008-02-18 19:28:53.000 049 12546.08 13.60 55263.03 88888.00 2008-02-18 19:28:53.125 049 12546.17 13.62 55263.05 88888.00 2008-02-18 19:28:53.250 049 12546.20 13.60 55263.03 88888.00 2008-02-18 19:28:53.375 049 12546.25 13.62 55263.05 88888.00 2008-02-18 19:28:53.500 049 12546.25 13.60 55263.03 88888.00 2008-02-18 19:28:53.625 049 12546.17 13.57 55263.05 88888.00 2008-02-18 19:28:53.750 049 12546.20 13.57 55262.97 88888.00 2008-02-18 19:28:53.875 049 12546.25 13.50 55263.00 88888.00 2008-02-18 19:28:54.000 049 12546.25 13.50 55263.03 88888.00 2008-02-18 19:28:54.125 049 12546.25 13.55 55263.03 88888.00 2008-02-18 19:28:54.250 049 12546.17 13.47 55263.00 88888.00 2008-02-18 19:28:54.375 049 12546.17 13.53 55263.03 88888.00 2008-02-18 19:28:54.500 049 12546.15 13.45 55262.97 88888.00 2008-02-18 19:28:54.625 049 12546.12 13.40 55262.97 88888.00 2008-02-18 19:28:54.750 049 12546.17 13.40 55263.00 88888.00 2008-02-18 19:28:54.875 049 12546.20 13.47 55263.03 88888.00 2008-02-18 19:28:55.000 049 12546.15 13.47 55263.03 88888.00 2008-02-18 19:28:55.125 049 12546.10 13.38 55263.00 88888.00 2008-02-18 19:28:55.250 049 12546.08 13.35 55263.03 88888.00 2008-02-18 19:28:55.375 049 12546.20 13.45 55263.05 88888.00 2008-02-18 19:28:55.500 049 12546.27 13.45 55263.07 88888.00 2008-02-18 19:28:55.625 049 12546.33 13.35 55263.05 88888.00 2008-02-18 19:28:55.750 049 12546.30 13.30 55263.03 88888.00 2008-02-18 19:28:55.875 049 12546.25 13.32 55263.05 88888.00 2008-02-18 19:28:56.000 049 12546.20 13.32 55263.03 88888.00 2008-02-18 19:28:56.125 049 12546.23 13.32 55263.03 88888.00 2008-02-18 19:28:56.250 049 12546.25 13.28 55263.00 88888.00 2008-02-18 19:28:56.375 049 12546.27 13.22 55263.03 88888.00 2008-02-18 19:28:56.500 049 12546.27 13.22 55263.03 88888.00 2008-02-18 19:28:56.625 049 12546.27 13.20 55263.03 88888.00 2008-02-18 19:28:56.750 049 12546.25 13.25 55263.00 88888.00 2008-02-18 19:28:56.875 049 12546.25 13.25 55263.03 88888.00 2008-02-18 19:28:57.000 049 12546.25 13.15 55263.03 88888.00 2008-02-18 19:28:57.125 049 12546.27 13.12 55263.03 88888.00 2008-02-18 19:28:57.250 049 12546.27 13.12 55263.03 88888.00 2008-02-18 19:28:57.375 049 12546.27 13.12 55263.03 88888.00 2008-02-18 19:28:57.500 049 12546.25 13.10 55263.03 88888.00 2008-02-18 19:28:57.625 049 12546.30 13.12 55263.05 88888.00 2008-02-18 19:28:57.750 049 12546.33 13.05 55263.03 88888.00 2008-02-18 19:28:57.875 049 12546.30 13.00 55263.03 88888.00 2008-02-18 19:28:58.000 049 12546.25 12.90 55263.00 88888.00 2008-02-18 19:28:58.125 049 12546.23 12.93 55263.00 88888.00 2008-02-18 19:28:58.250 049 12546.20 12.88 55263.00 88888.00 2008-02-18 19:28:58.375 049 12546.17 12.85 55263.03 88888.00 2008-02-18 19:28:58.500 049 12546.15 12.82 55263.03 88888.00 2008-02-18 19:28:58.625 049 12546.15 12.82 55263.03 88888.00 2008-02-18 19:28:58.750 049 12546.20 12.85 55263.03 88888.00 2008-02-18 19:28:58.875 049 12546.25 12.85 55263.05 88888.00 2008-02-18 19:28:59.000 049 12546.17 12.78 55263.07 88888.00 2008-02-18 19:28:59.125 049 12546.10 12.80 55263.07 88888.00 2008-02-18 19:28:59.250 049 12546.08 12.75 55263.07 88888.00 2008-02-18 19:28:59.375 049 12546.12 12.78 55263.07 88888.00 2008-02-18 19:28:59.500 049 12546.17 12.78 55263.07 88888.00 2008-02-18 19:28:59.625 049 12546.12 12.72 55263.07 88888.00 2008-02-18 19:28:59.750 049 12546.12 12.70 55263.10 88888.00 2008-02-18 19:28:59.875 049 12546.12 12.65 55263.07 88888.00 2008-02-18 19:29:00.000 049 12546.17 12.68 55263.05 88888.00 2008-02-18 19:29:00.125 049 12546.12 12.65 55263.07 88888.00 2008-02-18 19:29:00.250 049 12546.05 12.53 55263.07 88888.00 2008-02-18 19:29:00.375 049 12546.05 12.53 55263.10 88888.00 2008-02-18 19:29:00.500 049 12546.08 12.60 55263.10 88888.00 2008-02-18 19:29:00.625 049 12546.15 12.62 55263.10 88888.00 2008-02-18 19:29:00.750 049 12546.12 12.55 55263.07 88888.00 2008-02-18 19:29:00.875 049 12546.05 12.50 55263.07 88888.00 2008-02-18 19:29:01.000 049 12546.08 12.50 55263.10 88888.00 2008-02-18 19:29:01.125 049 12546.10 12.45 55263.10 88888.00 2008-02-18 19:29:01.250 049 12546.02 12.38 55263.10 88888.00 2008-02-18 19:29:01.375 049 12546.08 12.40 55263.10 88888.00 2008-02-18 19:29:01.500 049 12546.08 12.40 55263.15 88888.00 2008-02-18 19:29:01.625 049 12546.05 12.40 55263.15 88888.00 2008-02-18 19:29:01.750 049 12546.08 12.43 55263.12 88888.00 2008-02-18 19:29:01.875 049 12546.10 12.43 55263.12 88888.00 2008-02-18 19:29:02.000 049 12546.08 12.35 55263.12 88888.00 2008-02-18 19:29:02.125 049 12546.05 12.30 55263.12 88888.00 2008-02-18 19:29:02.250 049 12546.00 12.25 55263.15 88888.00 2008-02-18 19:29:02.375 049 12546.05 12.25 55263.18 88888.00 2008-02-18 19:29:02.500 049 12545.98 12.20 55263.15 88888.00 2008-02-18 19:29:02.625 049 12545.95 12.18 55263.12 88888.00 2008-02-18 19:29:02.750 049 12545.90 12.15 55263.15 88888.00 2008-02-18 19:29:02.875 049 12545.90 12.15 55263.20 88888.00 2008-02-18 19:29:03.000 049 12545.95 12.15 55263.20 88888.00 2008-02-18 19:29:03.125 049 12545.92 12.12 55263.20 88888.00 2008-02-18 19:29:03.250 049 12545.92 12.15 55263.22 88888.00 2008-02-18 19:29:03.375 049 12545.95 12.12 55263.22 88888.00 2008-02-18 19:29:03.500 049 12545.90 12.10 55263.20 88888.00 2008-02-18 19:29:03.625 049 12545.85 12.07 55263.20 88888.00 2008-02-18 19:29:03.750 049 12545.90 12.10 55263.22 88888.00 2008-02-18 19:29:03.875 049 12545.92 12.10 55263.22 88888.00 2008-02-18 19:29:04.000 049 12545.85 12.05 55263.22 88888.00 2008-02-18 19:29:04.125 049 12545.83 12.07 55263.22 88888.00 2008-02-18 19:29:04.250 049 12545.85 12.00 55263.22 88888.00 2008-02-18 19:29:04.375 049 12545.98 12.03 55263.22 88888.00 2008-02-18 19:29:04.500 049 12545.95 12.03 55263.22 88888.00 2008-02-18 19:29:04.625 049 12545.88 11.95 55263.20 88888.00 2008-02-18 19:29:04.750 049 12545.85 11.88 55263.20 88888.00 2008-02-18 19:29:04.875 049 12545.85 11.93 55263.20 88888.00 2008-02-18 19:29:05.000 049 12545.85 11.97 55263.22 88888.00 2008-02-18 19:29:05.125 049 12545.85 12.03 55263.25 88888.00 2008-02-18 19:29:05.250 049 12545.73 11.88 55263.25 88888.00 2008-02-18 19:29:05.375 049 12545.67 11.85 55263.22 88888.00 2008-02-18 19:29:05.500 049 12545.83 11.93 55263.25 88888.00 2008-02-18 19:29:05.625 049 12545.92 11.95 55263.22 88888.00 2008-02-18 19:29:05.750 049 12545.98 11.93 55263.25 88888.00 2008-02-18 19:29:05.875 049 12545.95 11.88 55263.25 88888.00 2008-02-18 19:29:06.000 049 12545.90 11.85 55263.20 88888.00 2008-02-18 19:29:06.125 049 12545.92 11.95 55263.25 88888.00 2008-02-18 19:29:06.250 049 12545.90 11.90 55263.22 88888.00 2008-02-18 19:29:06.375 049 12545.85 11.93 55263.22 88888.00 2008-02-18 19:29:06.500 049 12545.85 11.88 55263.25 88888.00 2008-02-18 19:29:06.625 049 12545.85 11.88 55263.25 88888.00 2008-02-18 19:29:06.750 049 12545.85 11.88 55263.25 88888.00 2008-02-18 19:29:06.875 049 12545.80 11.85 55263.25 88888.00 2008-02-18 19:29:07.000 049 12545.77 11.82 55263.25 88888.00 2008-02-18 19:29:07.125 049 12545.80 11.82 55263.22 88888.00 2008-02-18 19:29:07.250 049 12545.73 11.80 55263.22 88888.00 2008-02-18 19:29:07.375 049 12545.83 11.82 55263.25 88888.00 2008-02-18 19:29:07.500 049 12545.85 11.88 55263.30 88888.00 2008-02-18 19:29:07.625 049 12545.80 11.82 55263.28 88888.00 2008-02-18 19:29:07.750 049 12545.77 11.80 55263.28 88888.00 2008-02-18 19:29:07.875 049 12545.80 11.82 55263.22 88888.00 2008-02-18 19:29:08.000 049 12545.80 11.75 55263.22 88888.00 2008-02-18 19:29:08.125 049 12545.80 11.78 55263.25 88888.00 2008-02-18 19:29:08.250 049 12545.88 11.88 55263.30 88888.00 2008-02-18 19:29:08.375 049 12545.85 11.88 55263.28 88888.00 2008-02-18 19:29:08.500 049 12545.77 11.80 55263.28 88888.00 2008-02-18 19:29:08.625 049 12545.83 11.82 55263.25 88888.00 2008-02-18 19:29:08.750 049 12545.85 11.80 55263.25 88888.00 2008-02-18 19:29:08.875 049 12545.77 11.78 55263.22 88888.00 2008-02-18 19:29:09.000 049 12545.70 11.80 55263.25 88888.00 2008-02-18 19:29:09.125 049 12545.70 11.80 55263.25 88888.00 2008-02-18 19:29:09.250 049 12545.75 11.85 55263.25 88888.00 2008-02-18 19:29:09.375 049 12545.80 11.85 55263.28 88888.00 2008-02-18 19:29:09.500 049 12545.80 11.88 55263.28 88888.00 2008-02-18 19:29:09.625 049 12545.70 11.85 55263.25 88888.00 2008-02-18 19:29:09.750 049 12545.73 11.80 55263.25 88888.00 2008-02-18 19:29:09.875 049 12545.73 11.72 55263.22 88888.00 2008-02-18 19:29:10.000 049 12545.73 11.75 55263.22 88888.00 2008-02-18 19:29:10.125 049 12545.70 11.70 55263.22 88888.00 2008-02-18 19:29:10.250 049 12545.65 11.75 55263.28 88888.00 2008-02-18 19:29:10.375 049 12545.67 11.78 55263.28 88888.00 2008-02-18 19:29:10.500 049 12545.67 11.75 55263.28 88888.00 2008-02-18 19:29:10.625 049 12545.67 11.75 55263.28 88888.00 2008-02-18 19:29:10.750 049 12545.67 11.72 55263.28 88888.00 2008-02-18 19:29:10.875 049 12545.65 11.78 55263.25 88888.00 2008-02-18 19:29:11.000 049 12545.67 11.82 55263.25 88888.00 2008-02-18 19:29:11.125 049 12545.73 11.82 55263.28 88888.00 2008-02-18 19:29:11.250 049 12545.70 11.78 55263.25 88888.00 2008-02-18 19:29:11.375 049 12545.67 11.80 55263.25 88888.00 2008-02-18 19:29:11.500 049 12545.70 11.90 55263.30 88888.00 2008-02-18 19:29:11.625 049 12545.73 11.88 55263.30 88888.00 2008-02-18 19:29:11.750 049 12545.65 11.82 55263.30 88888.00 2008-02-18 19:29:11.875 049 12545.65 11.88 55263.30 88888.00 2008-02-18 19:29:12.000 049 12545.75 11.90 55263.32 88888.00 2008-02-18 19:29:12.125 049 12545.70 11.82 55263.30 88888.00 2008-02-18 19:29:12.250 049 12545.65 11.85 55263.30 88888.00 2008-02-18 19:29:12.375 049 12545.73 11.90 55263.30 88888.00 2008-02-18 19:29:12.500 049 12545.73 11.90 55263.30 88888.00 2008-02-18 19:29:12.625 049 12545.67 11.90 55263.30 88888.00 2008-02-18 19:29:12.750 049 12545.67 11.88 55263.30 88888.00 2008-02-18 19:29:12.875 049 12545.73 11.90 55263.28 88888.00 2008-02-18 19:29:13.000 049 12545.67 11.88 55263.25 88888.00 2008-02-18 19:29:13.125 049 12545.67 11.90 55263.32 88888.00 2008-02-18 19:29:13.250 049 12545.70 11.97 55263.30 88888.00 2008-02-18 19:29:13.375 049 12545.73 12.00 55263.35 88888.00 2008-02-18 19:29:13.500 049 12545.70 11.95 55263.32 88888.00 2008-02-18 19:29:13.625 049 12545.62 11.93 55263.32 88888.00 2008-02-18 19:29:13.750 049 12545.65 11.95 55263.28 88888.00 2008-02-18 19:29:13.875 049 12545.70 11.95 55263.25 88888.00 2008-02-18 19:29:14.000 049 12545.67 11.97 55263.28 88888.00 2008-02-18 19:29:14.125 049 12545.65 12.00 55263.30 88888.00 2008-02-18 19:29:14.250 049 12545.55 11.95 55263.30 88888.00 2008-02-18 19:29:14.375 049 12545.65 11.97 55263.28 88888.00 2008-02-18 19:29:14.500 049 12545.73 11.97 55263.28 88888.00 2008-02-18 19:29:14.625 049 12545.67 12.00 55263.30 88888.00 2008-02-18 19:29:14.750 049 12545.65 12.00 55263.30 88888.00 2008-02-18 19:29:14.875 049 12545.62 12.00 55263.30 88888.00 2008-02-18 19:29:15.000 049 12545.60 12.03 55263.30 88888.00 2008-02-18 19:29:15.125 049 12545.62 12.03 55263.30 88888.00 2008-02-18 19:29:15.250 049 12545.62 12.00 55263.30 88888.00 2008-02-18 19:29:15.375 049 12545.65 12.00 55263.28 88888.00 2008-02-18 19:29:15.500 049 12545.70 12.05 55263.30 88888.00 2008-02-18 19:29:15.625 049 12545.73 12.05 55263.32 88888.00 2008-02-18 19:29:15.750 049 12545.62 12.03 55263.28 88888.00 2008-02-18 19:29:15.875 049 12545.55 12.03 55263.28 88888.00 2008-02-18 19:29:16.000 049 12545.55 12.03 55263.30 88888.00 2008-02-18 19:29:16.125 049 12545.60 12.07 55263.32 88888.00 2008-02-18 19:29:16.250 049 12545.62 12.03 55263.32 88888.00 2008-02-18 19:29:16.375 049 12545.58 12.00 55263.32 88888.00 2008-02-18 19:29:16.500 049 12545.58 12.07 55263.32 88888.00 2008-02-18 19:29:16.625 049 12545.65 12.15 55263.35 88888.00 2008-02-18 19:29:16.750 049 12545.62 12.07 55263.32 88888.00 2008-02-18 19:29:16.875 049 12545.60 12.05 55263.32 88888.00 2008-02-18 19:29:17.000 049 12545.60 12.05 55263.30 88888.00 2008-02-18 19:29:17.125 049 12545.55 12.07 55263.32 88888.00 2008-02-18 19:29:17.250 049 12545.48 12.12 55263.32 88888.00 2008-02-18 19:29:17.375 049 12545.38 12.12 55263.32 88888.00 2008-02-18 19:29:17.500 049 12545.38 12.10 55263.35 88888.00 2008-02-18 19:29:17.625 049 12545.55 12.10 55263.32 88888.00 2008-02-18 19:29:17.750 049 12545.55 12.12 55263.35 88888.00 2008-02-18 19:29:17.875 049 12545.55 12.10 55263.32 88888.00 2008-02-18 19:29:18.000 049 12545.50 12.07 55263.32 88888.00 2008-02-18 19:29:18.125 049 12545.45 12.07 55263.30 88888.00 2008-02-18 19:29:18.250 049 12545.33 12.05 55263.32 88888.00 2008-02-18 19:29:18.375 049 12545.35 12.07 55263.35 88888.00 2008-02-18 19:29:18.500 049 12545.48 12.07 55263.35 88888.00 2008-02-18 19:29:18.625 049 12545.45 12.07 55263.30 88888.00 2008-02-18 19:29:18.750 049 12545.48 12.07 55263.32 88888.00 2008-02-18 19:29:18.875 049 12545.48 12.10 55263.35 88888.00 2008-02-18 19:29:19.000 049 12545.40 12.12 55263.35 88888.00 2008-02-18 19:29:19.125 049 12545.40 12.12 55263.35 88888.00 2008-02-18 19:29:19.250 049 12545.30 12.05 55263.32 88888.00 2008-02-18 19:29:19.375 049 12545.23 12.07 55263.32 88888.00 2008-02-18 19:29:19.500 049 12545.15 12.05 55263.32 88888.00 2008-02-18 19:29:19.625 049 12545.23 12.07 55263.32 88888.00 2008-02-18 19:29:19.750 049 12545.20 12.10 55263.35 88888.00 2008-02-18 19:29:19.875 049 12545.25 12.12 55263.38 88888.00 2008-02-18 19:29:20.000 049 12545.33 12.12 55263.35 88888.00 2008-02-18 19:29:20.125 049 12545.20 12.05 55263.35 88888.00 2008-02-18 19:29:20.250 049 12545.10 12.07 55263.38 88888.00 2008-02-18 19:29:20.375 049 12545.20 12.15 55263.38 88888.00 2008-02-18 19:29:20.500 049 12545.30 12.15 55263.40 88888.00 2008-02-18 19:29:20.625 049 12545.27 12.18 55263.40 88888.00 2008-02-18 19:29:20.750 049 12545.20 12.15 55263.38 88888.00 2008-02-18 19:29:20.875 049 12545.17 12.12 55263.35 88888.00 2008-02-18 19:29:21.000 049 12545.20 12.10 55263.35 88888.00 2008-02-18 19:29:21.125 049 12545.17 12.10 55263.35 88888.00 2008-02-18 19:29:21.250 049 12545.10 12.10 55263.40 88888.00 2008-02-18 19:29:21.375 049 12545.15 12.05 55263.43 88888.00 2008-02-18 19:29:21.500 049 12545.02 12.03 55263.40 88888.00 2008-02-18 19:29:21.625 049 12545.08 12.07 55263.40 88888.00 2008-02-18 19:29:21.750 049 12545.10 12.07 55263.38 88888.00 2008-02-18 19:29:21.875 049 12545.00 12.00 55263.35 88888.00 2008-02-18 19:29:22.000 049 12544.95 11.97 55263.32 88888.00 2008-02-18 19:29:22.125 049 12545.00 12.00 55263.32 88888.00 2008-02-18 19:29:22.250 049 12545.05 12.03 55263.38 88888.00 2008-02-18 19:29:22.375 049 12545.00 12.10 55263.40 88888.00 2008-02-18 19:29:22.500 049 12544.98 12.07 55263.40 88888.00 2008-02-18 19:29:22.625 049 12544.88 12.00 55263.38 88888.00 2008-02-18 19:29:22.750 049 12544.92 12.00 55263.35 88888.00 2008-02-18 19:29:22.875 049 12544.92 12.03 55263.38 88888.00 2008-02-18 19:29:23.000 049 12544.90 12.00 55263.35 88888.00 2008-02-18 19:29:23.125 049 12544.92 12.03 55263.35 88888.00 2008-02-18 19:29:23.250 049 12544.83 12.05 55263.38 88888.00 2008-02-18 19:29:23.375 049 12544.85 12.05 55263.38 88888.00 2008-02-18 19:29:23.500 049 12544.88 12.05 55263.38 88888.00 2008-02-18 19:29:23.625 049 12544.90 12.07 55263.38 88888.00 2008-02-18 19:29:23.750 049 12544.95 12.07 55263.43 88888.00 2008-02-18 19:29:23.875 049 12544.95 12.05 55263.40 88888.00 2008-02-18 19:29:24.000 049 12545.00 12.05 55263.38 88888.00 2008-02-18 19:29:24.125 049 12544.98 12.05 55263.38 88888.00 2008-02-18 19:29:24.250 049 12544.92 12.00 55263.35 88888.00 2008-02-18 19:29:24.375 049 12544.90 12.03 55263.32 88888.00 2008-02-18 19:29:24.500 049 12544.85 12.03 55263.38 88888.00 2008-02-18 19:29:24.625 049 12544.83 12.10 55263.40 88888.00 2008-02-18 19:29:24.750 049 12544.77 12.10 55263.38 88888.00 2008-02-18 19:29:24.875 049 12544.80 12.05 55263.38 88888.00 2008-02-18 19:29:25.000 049 12544.83 12.10 55263.35 88888.00 2008-02-18 19:29:25.125 049 12544.85 12.05 55263.35 88888.00 2008-02-18 19:29:25.250 049 12544.80 12.00 55263.35 88888.00 2008-02-18 19:29:25.375 049 12544.80 11.97 55263.32 88888.00 2008-02-18 19:29:25.500 049 12544.80 12.00 55263.35 88888.00 2008-02-18 19:29:25.625 049 12544.80 12.05 55263.35 88888.00 2008-02-18 19:29:25.750 049 12544.83 12.07 55263.38 88888.00 2008-02-18 19:29:25.875 049 12544.85 12.10 55263.40 88888.00 2008-02-18 19:29:26.000 049 12544.90 12.10 55263.40 88888.00 2008-02-18 19:29:26.125 049 12544.90 12.07 55263.38 88888.00 2008-02-18 19:29:26.250 049 12544.85 12.03 55263.38 88888.00 2008-02-18 19:29:26.375 049 12544.85 12.05 55263.38 88888.00 2008-02-18 19:29:26.500 049 12544.77 12.05 55263.38 88888.00 2008-02-18 19:29:26.625 049 12544.77 12.07 55263.35 88888.00 2008-02-18 19:29:26.750 049 12544.80 12.05 55263.38 88888.00 2008-02-18 19:29:26.875 049 12544.83 12.07 55263.35 88888.00 2008-02-18 19:29:27.000 049 12544.85 12.05 55263.35 88888.00 2008-02-18 19:29:27.125 049 12544.85 12.07 55263.35 88888.00 2008-02-18 19:29:27.250 049 12544.77 12.00 55263.35 88888.00 2008-02-18 19:29:27.375 049 12544.85 12.03 55263.35 88888.00 2008-02-18 19:29:27.500 049 12544.83 12.05 55263.38 88888.00 2008-02-18 19:29:27.625 049 12544.80 12.12 55263.35 88888.00 2008-02-18 19:29:27.750 049 12544.83 12.05 55263.35 88888.00 2008-02-18 19:29:27.875 049 12544.83 12.00 55263.35 88888.00 2008-02-18 19:29:28.000 049 12544.80 12.00 55263.32 88888.00 2008-02-18 19:29:28.125 049 12544.80 12.05 55263.30 88888.00 2008-02-18 19:29:28.250 049 12544.83 12.05 55263.35 88888.00 2008-02-18 19:29:28.375 049 12544.88 12.10 55263.35 88888.00 2008-02-18 19:29:28.500 049 12544.92 12.12 55263.38 88888.00 2008-02-18 19:29:28.625 049 12544.88 12.05 55263.32 88888.00 2008-02-18 19:29:28.750 049 12544.88 12.07 55263.30 88888.00 2008-02-18 19:29:28.875 049 12544.90 12.15 55263.32 88888.00 2008-02-18 19:29:29.000 049 12544.90 12.15 55263.30 88888.00 2008-02-18 19:29:29.125 049 12544.83 12.10 55263.30 88888.00 2008-02-18 19:29:29.250 049 12544.80 12.10 55263.30 88888.00 2008-02-18 19:29:29.375 049 12544.85 12.15 55263.32 88888.00 2008-02-18 19:29:29.500 049 12544.85 12.12 55263.30 88888.00 2008-02-18 19:29:29.625 049 12544.80 12.10 55263.30 88888.00 2008-02-18 19:29:29.750 049 12544.83 12.10 55263.28 88888.00 2008-02-18 19:29:29.875 049 12544.88 12.12 55263.25 88888.00 2008-02-18 19:29:30.000 049 12544.95 12.07 55263.22 88888.00 2008-02-18 19:29:30.125 049 12544.95 12.10 55263.25 88888.00 2008-02-18 19:29:30.250 049 12544.98 12.15 55263.25 88888.00 2008-02-18 19:29:30.375 049 12545.08 12.15 55263.28 88888.00 2008-02-18 19:29:30.500 049 12545.08 12.15 55263.25 88888.00 2008-02-18 19:29:30.625 049 12545.05 12.10 55263.28 88888.00 2008-02-18 19:29:30.750 049 12545.00 12.05 55263.22 88888.00 2008-02-18 19:29:30.875 049 12544.95 12.05 55263.22 88888.00 2008-02-18 19:29:31.000 049 12545.02 12.05 55263.18 88888.00 2008-02-18 19:29:31.125 049 12545.08 12.05 55263.20 88888.00 2008-02-18 19:29:31.250 049 12545.02 12.07 55263.20 88888.00 2008-02-18 19:29:31.375 049 12545.08 12.12 55263.22 88888.00 2008-02-18 19:29:31.500 049 12545.08 12.10 55263.22 88888.00 2008-02-18 19:29:31.625 049 12545.10 12.07 55263.22 88888.00 2008-02-18 19:29:31.750 049 12545.15 12.07 55263.22 88888.00 2008-02-18 19:29:31.875 049 12545.17 12.07 55263.20 88888.00 2008-02-18 19:29:32.000 049 12545.23 12.03 55263.15 88888.00 2008-02-18 19:29:32.125 049 12545.23 12.05 55263.15 88888.00 2008-02-18 19:29:32.250 049 12545.25 12.05 55263.18 88888.00 2008-02-18 19:29:32.375 049 12545.38 12.05 55263.18 88888.00 2008-02-18 19:29:32.500 049 12545.27 12.05 55263.15 88888.00 2008-02-18 19:29:32.625 049 12545.25 12.07 55263.15 88888.00 2008-02-18 19:29:32.750 049 12545.35 12.07 55263.15 88888.00 2008-02-18 19:29:32.875 049 12545.45 12.05 55263.15 88888.00 2008-02-18 19:29:33.000 049 12545.48 12.05 55263.15 88888.00 2008-02-18 19:29:33.125 049 12545.42 12.05 55263.18 88888.00 2008-02-18 19:29:33.250 049 12545.42 12.05 55263.15 88888.00 2008-02-18 19:29:33.375 049 12545.50 12.12 55263.12 88888.00 2008-02-18 19:29:33.500 049 12545.52 12.12 55263.12 88888.00 2008-02-18 19:29:33.625 049 12545.55 12.07 55263.12 88888.00 2008-02-18 19:29:33.750 049 12545.50 12.00 55263.12 88888.00 2008-02-18 19:29:33.875 049 12545.50 11.97 55263.07 88888.00 2008-02-18 19:29:34.000 049 12545.58 11.95 55263.07 88888.00 2008-02-18 19:29:34.125 049 12545.58 11.97 55263.10 88888.00 2008-02-18 19:29:34.250 049 12545.60 12.00 55263.12 88888.00 2008-02-18 19:29:34.375 049 12545.65 12.00 55263.12 88888.00 2008-02-18 19:29:34.500 049 12545.62 11.95 55263.07 88888.00 2008-02-18 19:29:34.625 049 12545.65 11.95 55263.07 88888.00 2008-02-18 19:29:34.750 049 12545.75 12.00 55263.12 88888.00 2008-02-18 19:29:34.875 049 12545.83 12.00 55263.15 88888.00 2008-02-18 19:29:35.000 049 12545.73 11.95 55263.07 88888.00 2008-02-18 19:29:35.125 049 12545.70 11.93 55263.07 88888.00 2008-02-18 19:29:35.250 049 12545.73 11.85 55263.07 88888.00 2008-02-18 19:29:35.375 049 12545.70 11.82 55263.05 88888.00 2008-02-18 19:29:35.500 049 12545.77 11.88 55263.07 88888.00 2008-02-18 19:29:35.625 049 12545.90 11.90 55263.07 88888.00 2008-02-18 19:29:35.750 049 12545.88 11.90 55263.07 88888.00 2008-02-18 19:29:35.875 049 12545.83 11.93 55263.07 88888.00 2008-02-18 19:29:36.000 049 12545.80 11.95 55263.07 88888.00 2008-02-18 19:29:36.125 049 12545.85 11.93 55263.05 88888.00 2008-02-18 19:29:36.250 049 12545.88 11.88 55263.03 88888.00 2008-02-18 19:29:36.375 049 12545.92 11.80 55263.05 88888.00 2008-02-18 19:29:36.500 049 12545.88 11.82 55263.03 88888.00 2008-02-18 19:29:36.625 049 12545.83 11.82 55262.97 88888.00 2008-02-18 19:29:36.750 049 12545.73 11.80 55262.97 88888.00 2008-02-18 19:29:36.875 049 12545.70 11.80 55263.00 88888.00 2008-02-18 19:29:37.000 049 12545.77 11.72 55262.95 88888.00 2008-02-18 19:29:37.125 049 12545.75 11.70 55262.95 88888.00 2008-02-18 19:29:37.250 049 12545.77 11.80 55263.03 88888.00 2008-02-18 19:29:37.375 049 12545.83 11.75 55263.00 88888.00 2008-02-18 19:29:37.500 049 12545.80 11.78 55263.00 88888.00 2008-02-18 19:29:37.625 049 12545.85 11.78 55263.05 88888.00 2008-02-18 19:29:37.750 049 12545.85 11.72 55263.03 88888.00 2008-02-18 19:29:37.875 049 12545.75 11.68 55262.97 88888.00 2008-02-18 19:29:38.000 049 12545.73 11.70 55262.95 88888.00 2008-02-18 19:29:38.125 049 12545.77 11.72 55262.97 88888.00 2008-02-18 19:29:38.250 049 12545.85 11.70 55262.97 88888.00 2008-02-18 19:29:38.375 049 12545.90 11.72 55263.00 88888.00 2008-02-18 19:29:38.500 049 12545.98 11.78 55263.07 88888.00 2008-02-18 19:29:38.625 049 12546.05 11.82 55263.05 88888.00 2008-02-18 19:29:38.750 049 12545.98 11.78 55263.03 88888.00 2008-02-18 19:29:38.875 049 12545.88 11.75 55263.00 88888.00 2008-02-18 19:29:39.000 049 12545.90 11.70 55263.00 88888.00 2008-02-18 19:29:39.125 049 12545.85 11.70 55263.03 88888.00 2008-02-18 19:29:39.250 049 12545.77 11.65 55262.97 88888.00 2008-02-18 19:29:39.375 049 12545.83 11.68 55262.97 88888.00 2008-02-18 19:29:39.500 049 12545.88 11.68 55262.97 88888.00 2008-02-18 19:29:39.625 049 12545.80 11.65 55262.97 88888.00 2008-02-18 19:29:39.750 049 12545.83 11.62 55263.00 88888.00 2008-02-18 19:29:39.875 049 12545.80 11.60 55262.97 88888.00 2008-02-18 19:29:40.000 049 12545.70 11.62 55262.97 88888.00 2008-02-18 19:29:40.125 049 12545.73 11.65 55263.00 88888.00 2008-02-18 19:29:40.250 049 12545.75 11.62 55262.97 88888.00 2008-02-18 19:29:40.375 049 12545.77 11.60 55262.97 88888.00 2008-02-18 19:29:40.500 049 12545.70 11.55 55262.93 88888.00 2008-02-18 19:29:40.625 049 12545.67 11.55 55262.95 88888.00 2008-02-18 19:29:40.750 049 12545.70 11.60 55263.00 88888.00 2008-02-18 19:29:40.875 049 12545.73 11.72 55263.10 88888.00 2008-02-18 19:29:41.000 049 12545.70 11.72 55263.03 88888.00 2008-02-18 19:29:41.125 049 12545.67 11.65 55262.97 88888.00 2008-02-18 19:29:41.250 049 12545.58 11.53 55262.97 88888.00 2008-02-18 19:29:41.375 049 12545.52 11.55 55262.97 88888.00 2008-02-18 19:29:41.500 049 12545.50 11.57 55262.97 88888.00 2008-02-18 19:29:41.625 049 12545.52 11.53 55263.00 88888.00 2008-02-18 19:29:41.750 049 12545.50 11.50 55262.97 88888.00 2008-02-18 19:29:41.875 049 12545.48 11.53 55262.97 88888.00 2008-02-18 19:29:42.000 049 12545.40 11.50 55262.93 88888.00 2008-02-18 19:29:42.125 049 12545.33 11.47 55262.95 88888.00 2008-02-18 19:29:42.250 049 12545.35 11.47 55263.00 88888.00 2008-02-18 19:29:42.375 049 12545.33 11.55 55263.03 88888.00 2008-02-18 19:29:42.500 049 12545.30 11.55 55262.97 88888.00 2008-02-18 19:29:42.625 049 12545.30 11.50 55262.97 88888.00 2008-02-18 19:29:42.750 049 12545.23 11.47 55262.95 88888.00 2008-02-18 19:29:42.875 049 12545.15 11.40 55262.93 88888.00 2008-02-18 19:29:43.000 049 12545.10 11.47 55262.95 88888.00 2008-02-18 19:29:43.125 049 12545.17 11.55 55263.03 88888.00 2008-02-18 19:29:43.250 049 12545.20 11.53 55263.10 88888.00 2008-02-18 19:29:43.375 049 12545.23 11.50 55263.05 88888.00 2008-02-18 19:29:43.500 049 12545.17 11.53 55263.03 88888.00 2008-02-18 19:29:43.625 049 12545.10 11.53 55263.00 88888.00 2008-02-18 19:29:43.750 049 12545.05 11.53 55263.05 88888.00 2008-02-18 19:29:43.875 049 12545.00 11.50 55263.05 88888.00 2008-02-18 19:29:44.000 049 12544.85 11.40 55263.00 88888.00 2008-02-18 19:29:44.125 049 12544.83 11.45 55263.05 88888.00 2008-02-18 19:29:44.250 049 12544.80 11.43 55263.05 88888.00 2008-02-18 19:29:44.375 049 12544.83 11.47 55263.03 88888.00 2008-02-18 19:29:44.500 049 12544.80 11.43 55263.03 88888.00 2008-02-18 19:29:44.625 049 12544.75 11.45 55263.03 88888.00 2008-02-18 19:29:44.750 049 12544.73 11.45 55263.03 88888.00 2008-02-18 19:29:44.875 049 12544.65 11.40 55263.07 88888.00 2008-02-18 19:29:45.000 049 12544.55 11.38 55263.07 88888.00 2008-02-18 19:29:45.125 049 12544.55 11.45 55263.10 88888.00 2008-02-18 19:29:45.250 049 12544.55 11.45 55263.15 88888.00 2008-02-18 19:29:45.375 049 12544.58 11.47 55263.15 88888.00 2008-02-18 19:29:45.500 049 12544.50 11.40 55263.12 88888.00 2008-02-18 19:29:45.625 049 12544.38 11.35 55263.10 88888.00 2008-02-18 19:29:45.750 049 12544.38 11.38 55263.10 88888.00 2008-02-18 19:29:45.875 049 12544.40 11.47 55263.15 88888.00 2008-02-18 19:29:46.000 049 12544.45 11.47 55263.18 88888.00 2008-02-18 19:29:46.125 049 12544.42 11.43 55263.18 88888.00 2008-02-18 19:29:46.250 049 12544.35 11.43 55263.15 88888.00 2008-02-18 19:29:46.375 049 12544.30 11.43 55263.15 88888.00 2008-02-18 19:29:46.500 049 12544.20 11.43 55263.20 88888.00 2008-02-18 19:29:46.625 049 12544.23 11.38 55263.20 88888.00 2008-02-18 19:29:46.750 049 12544.23 11.38 55263.18 88888.00 2008-02-18 19:29:46.875 049 12544.17 11.38 55263.20 88888.00 2008-02-18 19:29:47.000 049 12544.10 11.40 55263.18 88888.00 2008-02-18 19:29:47.125 049 12544.02 11.45 55263.25 88888.00 2008-02-18 19:29:47.250 049 12543.90 11.38 55263.18 88888.00 2008-02-18 19:29:47.375 049 12543.88 11.38 55263.20 88888.00 2008-02-18 19:29:47.500 049 12544.02 11.47 55263.30 88888.00 2008-02-18 19:29:47.625 049 12543.92 11.45 55263.20 88888.00 2008-02-18 19:29:47.750 049 12543.90 11.43 55263.25 88888.00 2008-02-18 19:29:47.875 049 12543.90 11.45 55263.28 88888.00 2008-02-18 19:29:48.000 049 12543.90 11.45 55263.25 88888.00 2008-02-18 19:29:48.125 049 12543.83 11.47 55263.30 88888.00 2008-02-18 19:29:48.250 049 12543.67 11.43 55263.25 88888.00 2008-02-18 19:29:48.375 049 12543.58 11.38 55263.25 88888.00 2008-02-18 19:29:48.500 049 12543.45 11.35 55263.22 88888.00 2008-02-18 19:29:48.625 049 12543.45 11.43 55263.28 88888.00 2008-02-18 19:29:48.750 049 12543.52 11.45 55263.30 88888.00 2008-02-18 19:29:48.875 049 12543.48 11.40 55263.28 88888.00 2008-02-18 19:29:49.000 049 12543.48 11.50 55263.32 88888.00 2008-02-18 19:29:49.125 049 12543.50 11.62 55263.47 88888.00 2008-02-18 19:29:49.250 049 12543.42 11.62 55263.47 88888.00 2008-02-18 19:29:49.375 049 12543.40 11.55 55263.38 88888.00 2008-02-18 19:29:49.500 049 12543.20 11.35 55263.25 88888.00 2008-02-18 19:29:49.625 049 12543.17 11.43 55263.30 88888.00 2008-02-18 19:29:49.750 049 12543.23 11.53 55263.38 88888.00 2008-02-18 19:29:49.875 049 12543.23 11.55 55263.38 88888.00 2008-02-18 19:29:50.000 049 12543.27 11.57 55263.35 88888.00 2008-02-18 19:29:50.125 049 12543.25 11.55 55263.38 88888.00 2008-02-18 19:29:50.250 049 12543.15 11.50 55263.38 88888.00 2008-02-18 19:29:50.375 049 12543.20 11.55 55263.35 88888.00 2008-02-18 19:29:50.500 049 12543.12 11.55 55263.30 88888.00 2008-02-18 19:29:50.625 049 12543.00 11.53 55263.30 88888.00 2008-02-18 19:29:50.750 049 12542.95 11.62 55263.35 88888.00 2008-02-18 19:29:50.875 049 12542.98 11.62 55263.35 88888.00 2008-02-18 19:29:51.000 049 12542.95 11.65 55263.40 88888.00 2008-02-18 19:29:51.125 049 12542.88 11.65 55263.43 88888.00 2008-02-18 19:29:51.250 049 12542.80 11.57 55263.40 88888.00 2008-02-18 19:29:51.375 049 12542.80 11.53 55263.35 88888.00 2008-02-18 19:29:51.500 049 12542.80 11.60 55263.38 88888.00 2008-02-18 19:29:51.625 049 12542.80 11.68 55263.40 88888.00 2008-02-18 19:29:51.750 049 12542.73 11.70 55263.40 88888.00 2008-02-18 19:29:51.875 049 12542.70 11.72 55263.40 88888.00 2008-02-18 19:29:52.000 049 12542.70 11.70 55263.40 88888.00 2008-02-18 19:29:52.125 049 12542.62 11.68 55263.40 88888.00 2008-02-18 19:29:52.250 049 12542.65 11.72 55263.43 88888.00 2008-02-18 19:29:52.375 049 12542.70 11.78 55263.43 88888.00 2008-02-18 19:29:52.500 049 12542.55 11.80 55263.47 88888.00 2008-02-18 19:29:52.625 049 12542.50 11.78 55263.45 88888.00 2008-02-18 19:29:52.750 049 12542.40 11.72 55263.45 88888.00 2008-02-18 19:29:52.875 049 12542.42 11.78 55263.43 88888.00 2008-02-18 19:29:53.000 049 12542.52 11.82 55263.45 88888.00 2008-02-18 19:29:53.125 049 12542.40 11.75 55263.40 88888.00 2008-02-18 19:29:53.250 049 12542.30 11.70 55263.40 88888.00 2008-02-18 19:29:53.375 049 12542.33 11.78 55263.43 88888.00 2008-02-18 19:29:53.500 049 12542.38 11.82 55263.47 88888.00 2008-02-18 19:29:53.625 049 12542.38 11.85 55263.53 88888.00 2008-02-18 19:29:53.750 049 12542.30 11.85 55263.50 88888.00 2008-02-18 19:29:53.875 049 12542.15 11.82 55263.47 88888.00 2008-02-18 19:29:54.000 049 12542.23 11.88 55263.47 88888.00 2008-02-18 19:29:54.125 049 12542.25 11.90 55263.50 88888.00 2008-02-18 19:29:54.250 049 12542.20 11.85 55263.47 88888.00 2008-02-18 19:29:54.375 049 12542.17 11.88 55263.45 88888.00 2008-02-18 19:29:54.500 049 12542.17 11.95 55263.47 88888.00 2008-02-18 19:29:54.625 049 12542.10 11.97 55263.47 88888.00 2008-02-18 19:29:54.750 049 12542.05 12.03 55263.50 88888.00 2008-02-18 19:29:54.875 049 12542.12 12.07 55263.57 88888.00 2008-02-18 19:29:55.000 049 12542.08 12.10 55263.57 88888.00 2008-02-18 19:29:55.125 049 12542.02 12.10 55263.53 88888.00 2008-02-18 19:29:55.250 049 12541.98 12.05 55263.53 88888.00 2008-02-18 19:29:55.375 049 12541.98 12.00 55263.47 88888.00 2008-02-18 19:29:55.500 049 12541.98 12.03 55263.47 88888.00 2008-02-18 19:29:55.625 049 12541.95 12.00 55263.47 88888.00 2008-02-18 19:29:55.750 049 12541.88 12.05 55263.50 88888.00 2008-02-18 19:29:55.875 049 12541.85 12.05 55263.50 88888.00 2008-02-18 19:29:56.000 049 12541.85 12.07 55263.53 88888.00 2008-02-18 19:29:56.125 049 12541.77 12.07 55263.53 88888.00 2008-02-18 19:29:56.250 049 12541.77 12.07 55263.53 88888.00 2008-02-18 19:29:56.375 049 12541.83 12.10 55263.50 88888.00 2008-02-18 19:29:56.500 049 12541.73 12.05 55263.43 88888.00 2008-02-18 19:29:56.625 049 12541.67 12.05 55263.43 88888.00 2008-02-18 19:29:56.750 049 12541.70 12.05 55263.43 88888.00 2008-02-18 19:29:56.875 049 12541.80 12.10 55263.45 88888.00 2008-02-18 19:29:57.000 049 12541.77 12.15 55263.45 88888.00 2008-02-18 19:29:57.125 049 12541.80 12.22 55263.50 88888.00 2008-02-18 19:29:57.250 049 12541.70 12.25 55263.50 88888.00 2008-02-18 19:29:57.375 049 12541.65 12.22 55263.50 88888.00 2008-02-18 19:29:57.500 049 12541.67 12.28 55263.53 88888.00 2008-02-18 19:29:57.625 049 12541.67 12.22 55263.43 88888.00 2008-02-18 19:29:57.750 049 12541.62 12.20 55263.43 88888.00 2008-02-18 19:29:57.875 049 12541.60 12.28 55263.43 88888.00 2008-02-18 19:29:58.000 049 12541.62 12.22 55263.43 88888.00 2008-02-18 19:29:58.125 049 12541.60 12.15 55263.35 88888.00 2008-02-18 19:29:58.250 049 12541.60 12.20 55263.43 88888.00 2008-02-18 19:29:58.375 049 12541.58 12.25 55263.40 88888.00 2008-02-18 19:29:58.500 049 12541.58 12.22 55263.38 88888.00 2008-02-18 19:29:58.625 049 12541.55 12.28 55263.40 88888.00 2008-02-18 19:29:58.750 049 12541.60 12.35 55263.50 88888.00 2008-02-18 19:29:58.875 049 12541.60 12.35 55263.50 88888.00 2008-02-18 19:29:59.000 049 12541.58 12.30 55263.45 88888.00 2008-02-18 19:29:59.125 049 12541.58 12.30 55263.47 88888.00 2008-02-18 19:29:59.250 049 12541.50 12.28 55263.50 88888.00 2008-02-18 19:29:59.375 049 12541.55 12.38 55263.50 88888.00 2008-02-18 19:29:59.500 049 12541.52 12.40 55263.45 88888.00 2008-02-18 19:29:59.625 049 12541.50 12.35 55263.43 88888.00 2008-02-18 19:29:59.750 049 12541.45 12.40 55263.45 88888.00 2008-02-18 19:29:59.875 049 12541.38 12.45 55263.47 88888.00 2008-02-18 19:30:00.000 049 12541.42 12.45 55263.47 88888.00 2008-02-18 19:30:00.125 049 12541.45 12.43 55263.50 88888.00 2008-02-18 19:30:00.250 049 12541.35 12.35 55263.43 88888.00 2008-02-18 19:30:00.375 049 12541.30 12.40 55263.43 88888.00 2008-02-18 19:30:00.500 049 12541.38 12.45 55263.43 88888.00 2008-02-18 19:30:00.625 049 12541.40 12.45 55263.43 88888.00 2008-02-18 19:30:00.750 049 12541.40 12.38 55263.40 88888.00 2008-02-18 19:30:00.875 049 12541.40 12.43 55263.38 88888.00 2008-02-18 19:30:01.000 049 12541.48 12.50 55263.40 88888.00 2008-02-18 19:30:01.125 049 12541.48 12.50 55263.43 88888.00 2008-02-18 19:30:01.250 049 12541.42 12.43 55263.43 88888.00 2008-02-18 19:30:01.375 049 12541.42 12.47 55263.40 88888.00 2008-02-18 19:30:01.500 049 12541.42 12.55 55263.38 88888.00 2008-02-18 19:30:01.625 049 12541.42 12.50 55263.38 88888.00 2008-02-18 19:30:01.750 049 12541.50 12.47 55263.38 88888.00 2008-02-18 19:30:01.875 049 12541.45 12.55 55263.40 88888.00 2008-02-18 19:30:02.000 049 12541.45 12.60 55263.40 88888.00 2008-02-18 19:30:02.125 049 12541.48 12.60 55263.43 88888.00 2008-02-18 19:30:02.250 049 12541.38 12.60 55263.38 88888.00 2008-02-18 19:30:02.375 049 12541.30 12.55 55263.35 88888.00 2008-02-18 19:30:02.500 049 12541.30 12.60 55263.38 88888.00 2008-02-18 19:30:02.625 049 12541.40 12.68 55263.43 88888.00 2008-02-18 19:30:02.750 049 12541.42 12.65 55263.43 88888.00 2008-02-18 19:30:02.875 049 12541.35 12.62 55263.38 88888.00 2008-02-18 19:30:03.000 049 12541.27 12.62 55263.35 88888.00 2008-02-18 19:30:03.125 049 12541.27 12.62 55263.35 88888.00 2008-02-18 19:30:03.250 049 12541.40 12.65 55263.35 88888.00 2008-02-18 19:30:03.375 049 12541.50 12.70 55263.40 88888.00 2008-02-18 19:30:03.500 049 12541.50 12.72 55263.38 88888.00 2008-02-18 19:30:03.625 049 12541.48 12.70 55263.35 88888.00 2008-02-18 19:30:03.750 049 12541.45 12.72 55263.32 88888.00 2008-02-18 19:30:03.875 049 12541.45 12.78 55263.35 88888.00 2008-02-18 19:30:04.000 049 12541.45 12.75 55263.32 88888.00 2008-02-18 19:30:04.125 049 12541.45 12.72 55263.30 88888.00 2008-02-18 19:30:04.250 049 12541.42 12.72 55263.30 88888.00 2008-02-18 19:30:04.375 049 12541.48 12.72 55263.28 88888.00 2008-02-18 19:30:04.500 049 12541.50 12.85 55263.30 88888.00 2008-02-18 19:30:04.625 049 12541.50 12.90 55263.30 88888.00 2008-02-18 19:30:04.750 049 12541.55 12.85 55263.30 88888.00 2008-02-18 19:30:04.875 049 12541.50 12.80 55263.28 88888.00 2008-02-18 19:30:05.000 049 12541.42 12.78 55263.22 88888.00 2008-02-18 19:30:05.125 049 12541.45 12.80 55263.22 88888.00 2008-02-18 19:30:05.250 049 12541.55 12.88 55263.28 88888.00 2008-02-18 19:30:05.375 049 12541.58 12.88 55263.25 88888.00 2008-02-18 19:30:05.500 049 12541.60 12.82 55263.22 88888.00 2008-02-18 19:30:05.625 049 12541.58 12.82 55263.20 88888.00 2008-02-18 19:30:05.750 049 12541.60 12.88 55263.20 88888.00 2008-02-18 19:30:05.875 049 12541.60 12.90 55263.18 88888.00 2008-02-18 19:30:06.000 049 12541.55 12.85 55263.18 88888.00 2008-02-18 19:30:06.125 049 12541.55 12.88 55263.20 88888.00 2008-02-18 19:30:06.250 049 12541.58 12.85 55263.20 88888.00 2008-02-18 19:30:06.375 049 12541.58 12.88 55263.18 88888.00 2008-02-18 19:30:06.500 049 12541.52 12.80 55263.15 88888.00 2008-02-18 19:30:06.625 049 12541.48 12.82 55263.12 88888.00 2008-02-18 19:30:06.750 049 12541.50 12.88 55263.15 88888.00 2008-02-18 19:30:06.875 049 12541.52 12.90 55263.15 88888.00 2008-02-18 19:30:07.000 049 12541.60 12.97 55263.18 88888.00 2008-02-18 19:30:07.125 049 12541.62 13.03 55263.20 88888.00 2008-02-18 19:30:07.250 049 12541.55 12.97 55263.15 88888.00 2008-02-18 19:30:07.375 049 12541.55 12.97 55263.12 88888.00 2008-02-18 19:30:07.500 049 12541.55 13.03 55263.15 88888.00 2008-02-18 19:30:07.625 049 12541.60 13.03 55263.18 88888.00 2008-02-18 19:30:07.750 049 12541.60 13.00 55263.12 88888.00 2008-02-18 19:30:07.875 049 12541.58 13.03 55263.10 88888.00 2008-02-18 19:30:08.000 049 12541.50 13.00 55263.07 88888.00 2008-02-18 19:30:08.125 049 12541.50 13.03 55263.07 88888.00 2008-02-18 19:30:08.250 049 12541.45 12.97 55263.03 88888.00 2008-02-18 19:30:08.375 049 12541.55 13.05 55263.07 88888.00 2008-02-18 19:30:08.500 049 12541.58 13.10 55263.07 88888.00 2008-02-18 19:30:08.625 049 12541.48 13.00 55263.00 88888.00 2008-02-18 19:30:08.750 049 12541.45 12.95 55262.95 88888.00 2008-02-18 19:30:08.875 049 12541.48 13.03 55263.00 88888.00 2008-02-18 19:30:09.000 049 12541.58 13.12 55263.07 88888.00 2008-02-18 19:30:09.125 049 12541.58 13.12 55263.07 88888.00 2008-02-18 19:30:09.250 049 12541.55 13.12 55263.05 88888.00 2008-02-18 19:30:09.375 049 12541.58 13.12 55263.00 88888.00 2008-02-18 19:30:09.500 049 12541.58 13.12 55263.00 88888.00 2008-02-18 19:30:09.625 049 12541.60 13.12 55263.05 88888.00 2008-02-18 19:30:09.750 049 12541.55 13.10 55263.03 88888.00 2008-02-18 19:30:09.875 049 12541.55 13.10 55263.00 88888.00 2008-02-18 19:30:10.000 049 12541.48 13.12 55263.00 88888.00 2008-02-18 19:30:10.125 049 12541.40 13.18 55262.97 88888.00 2008-02-18 19:30:10.250 049 12541.35 13.15 55262.97 88888.00 2008-02-18 19:30:10.375 049 12541.40 13.18 55263.03 88888.00 2008-02-18 19:30:10.500 049 12541.42 13.22 55263.00 88888.00 2008-02-18 19:30:10.625 049 12541.38 13.18 55262.95 88888.00 2008-02-18 19:30:10.750 049 12541.30 13.20 55262.93 88888.00 2008-02-18 19:30:10.875 049 12541.38 13.32 55262.97 88888.00 2008-02-18 19:30:11.000 049 12541.33 13.32 55263.00 88888.00 2008-02-18 19:30:11.125 049 12541.38 13.32 55263.00 88888.00 2008-02-18 19:30:11.250 049 12541.35 13.28 55262.95 88888.00 2008-02-18 19:30:11.375 049 12541.25 13.25 55262.90 88888.00 2008-02-18 19:30:11.500 049 12541.20 13.28 55262.95 88888.00 2008-02-18 19:30:11.625 049 12541.10 13.28 55262.97 88888.00 2008-02-18 19:30:11.750 049 12541.05 13.28 55262.97 88888.00 2008-02-18 19:30:11.875 049 12541.15 13.40 55263.00 88888.00 2008-02-18 19:30:12.000 049 12541.15 13.43 55262.97 88888.00 2008-02-18 19:30:12.125 049 12541.12 13.43 55262.95 88888.00 2008-02-18 19:30:12.250 049 12541.20 13.43 55262.97 88888.00 2008-02-18 19:30:12.375 049 12541.25 13.47 55263.03 88888.00 2008-02-18 19:30:12.500 049 12541.20 13.53 55263.00 88888.00 2008-02-18 19:30:12.625 049 12541.10 13.45 55262.93 88888.00 2008-02-18 19:30:12.750 049 12541.08 13.40 55262.90 88888.00 2008-02-18 19:30:12.875 049 12541.05 13.47 55262.93 88888.00 2008-02-18 19:30:13.000 049 12541.08 13.47 55262.93 88888.00 2008-02-18 19:30:13.125 049 12541.05 13.50 55262.93 88888.00 2008-02-18 19:30:13.250 049 12541.02 13.50 55262.90 88888.00 2008-02-18 19:30:13.375 049 12540.95 13.55 55262.90 88888.00 2008-02-18 19:30:13.500 049 12540.95 13.55 55262.88 88888.00 2008-02-18 19:30:13.625 049 12540.98 13.57 55262.90 88888.00 2008-02-18 19:30:13.750 049 12541.05 13.68 55262.95 88888.00 2008-02-18 19:30:13.875 049 12541.08 13.70 55262.93 88888.00 2008-02-18 19:30:14.000 049 12541.00 13.65 55262.88 88888.00 2008-02-18 19:30:14.125 049 12540.92 13.62 55262.85 88888.00 2008-02-18 19:30:14.250 049 12540.83 13.62 55262.85 88888.00 2008-02-18 19:30:14.375 049 12540.90 13.70 55262.88 88888.00 2008-02-18 19:30:14.500 049 12540.92 13.70 55262.85 88888.00 2008-02-18 19:30:14.625 049 12540.92 13.70 55262.88 88888.00 2008-02-18 19:30:14.750 049 12540.88 13.78 55262.85 88888.00 2008-02-18 19:30:14.875 049 12540.90 13.72 55262.85 88888.00 2008-02-18 19:30:15.000 049 12540.85 13.68 55262.82 88888.00 2008-02-18 19:30:15.125 049 12540.75 13.68 55262.78 88888.00 2008-02-18 19:30:15.250 049 12540.73 13.70 55262.80 88888.00 2008-02-18 19:30:15.375 049 12540.80 13.75 55262.80 88888.00 2008-02-18 19:30:15.500 049 12540.83 13.82 55262.85 88888.00 2008-02-18 19:30:15.625 049 12540.85 13.82 55262.85 88888.00 2008-02-18 19:30:15.750 049 12540.83 13.85 55262.78 88888.00 2008-02-18 19:30:15.875 049 12540.85 13.82 55262.78 88888.00 2008-02-18 19:30:16.000 049 12540.90 13.93 55262.80 88888.00 2008-02-18 19:30:16.125 049 12540.88 13.95 55262.80 88888.00 2008-02-18 19:30:16.250 049 12540.83 14.00 55262.88 88888.00 2008-02-18 19:30:16.375 049 12540.83 14.03 55262.88 88888.00 2008-02-18 19:30:16.500 049 12540.85 13.97 55262.80 88888.00 2008-02-18 19:30:16.625 049 12540.77 13.93 55262.72 88888.00 2008-02-18 19:30:16.750 049 12540.73 13.93 55262.72 88888.00 2008-02-18 19:30:16.875 049 12540.80 14.03 55262.78 88888.00 2008-02-18 19:30:17.000 049 12540.83 14.10 55262.78 88888.00 2008-02-18 19:30:17.125 049 12540.75 14.07 55262.72 88888.00 2008-02-18 19:30:17.250 049 12540.67 14.00 55262.68 88888.00 2008-02-18 19:30:17.375 049 12540.80 14.05 55262.70 88888.00 2008-02-18 19:30:17.500 049 12540.85 14.10 55262.70 88888.00 2008-02-18 19:30:17.625 049 12540.80 14.15 55262.70 88888.00 2008-02-18 19:30:17.750 049 12540.75 14.18 55262.68 88888.00 2008-02-18 19:30:17.875 049 12540.77 14.15 55262.65 88888.00 2008-02-18 19:30:18.000 049 12540.80 14.15 55262.65 88888.00 2008-02-18 19:30:18.125 049 12540.80 14.20 55262.68 88888.00 2008-02-18 19:30:18.250 049 12540.70 14.20 55262.65 88888.00 2008-02-18 19:30:18.375 049 12540.73 14.25 55262.65 88888.00 2008-02-18 19:30:18.500 049 12540.80 14.30 55262.70 88888.00 2008-02-18 19:30:18.625 049 12540.80 14.28 55262.62 88888.00 2008-02-18 19:30:18.750 049 12540.73 14.28 55262.57 88888.00 2008-02-18 19:30:18.875 049 12540.80 14.35 55262.60 88888.00 2008-02-18 19:30:19.000 049 12540.85 14.40 55262.62 88888.00 2008-02-18 19:30:19.125 049 12540.88 14.45 55262.65 88888.00 2008-02-18 19:30:19.250 049 12540.75 14.40 55262.60 88888.00 2008-02-18 19:30:19.375 049 12540.80 14.47 55262.57 88888.00 2008-02-18 19:30:19.500 049 12540.83 14.50 55262.60 88888.00 2008-02-18 19:30:19.625 049 12540.83 14.45 55262.57 88888.00 2008-02-18 19:30:19.750 049 12540.83 14.43 55262.55 88888.00 2008-02-18 19:30:19.875 049 12540.77 14.50 55262.53 88888.00 2008-02-18 19:30:20.000 049 12540.75 14.55 55262.50 88888.00 2008-02-18 19:30:20.125 049 12540.80 14.60 55262.55 88888.00 2008-02-18 19:30:20.250 049 12540.90 14.60 55262.55 88888.00 2008-02-18 19:30:20.375 049 12540.90 14.62 55262.53 88888.00 2008-02-18 19:30:20.500 049 12540.88 14.62 55262.50 88888.00 2008-02-18 19:30:20.625 049 12540.85 14.65 55262.47 88888.00 2008-02-18 19:30:20.750 049 12540.90 14.68 55262.47 88888.00 2008-02-18 19:30:20.875 049 12541.02 14.72 55262.50 88888.00 2008-02-18 19:30:21.000 049 12540.98 14.72 55262.45 88888.00 2008-02-18 19:30:21.125 049 12540.85 14.75 55262.45 88888.00 2008-02-18 19:30:21.250 049 12540.83 14.75 55262.45 88888.00 2008-02-18 19:30:21.375 049 12540.90 14.80 55262.47 88888.00 2008-02-18 19:30:21.500 049 12540.92 14.85 55262.47 88888.00 2008-02-18 19:30:21.625 049 12540.98 14.90 55262.47 88888.00 2008-02-18 19:30:21.750 049 12541.02 14.97 55262.47 88888.00 2008-02-18 19:30:21.875 049 12541.08 14.93 55262.43 88888.00 2008-02-18 19:30:22.000 049 12541.02 14.97 55262.43 88888.00 2008-02-18 19:30:22.125 049 12540.98 15.03 55262.43 88888.00 2008-02-18 19:30:22.250 049 12540.88 15.00 55262.43 88888.00 2008-02-18 19:30:22.375 049 12540.95 15.03 55262.45 88888.00 2008-02-18 19:30:22.500 049 12541.02 15.07 55262.50 88888.00 2008-02-18 19:30:22.625 049 12541.05 15.10 55262.50 88888.00 2008-02-18 19:30:22.750 049 12541.02 15.12 55262.47 88888.00 2008-02-18 19:30:22.875 049 12541.05 15.10 55262.40 88888.00 2008-02-18 19:30:23.000 049 12541.05 15.07 55262.40 88888.00 2008-02-18 19:30:23.125 049 12541.02 15.07 55262.43 88888.00 2008-02-18 19:30:23.250 049 12541.00 15.10 55262.45 88888.00 2008-02-18 19:30:23.375 049 12541.02 15.18 55262.43 88888.00 2008-02-18 19:30:23.500 049 12541.02 15.18 55262.40 88888.00 2008-02-18 19:30:23.625 049 12541.02 15.18 55262.38 88888.00 2008-02-18 19:30:23.750 049 12541.02 15.22 55262.40 88888.00 2008-02-18 19:30:23.875 049 12541.02 15.28 55262.43 88888.00 2008-02-18 19:30:24.000 049 12540.98 15.28 55262.35 88888.00 2008-02-18 19:30:24.125 049 12540.95 15.32 55262.35 88888.00 2008-02-18 19:30:24.250 049 12540.90 15.30 55262.38 88888.00 2008-02-18 19:30:24.375 049 12541.00 15.32 55262.38 88888.00 2008-02-18 19:30:24.500 049 12541.05 15.35 55262.38 88888.00 2008-02-18 19:30:24.625 049 12541.00 15.35 55262.35 88888.00 2008-02-18 19:30:24.750 049 12540.90 15.35 55262.35 88888.00 2008-02-18 19:30:24.875 049 12540.92 15.35 55262.35 88888.00 2008-02-18 19:30:25.000 049 12540.98 15.43 55262.32 88888.00 2008-02-18 19:30:25.125 049 12541.08 15.47 55262.35 88888.00 2008-02-18 19:30:25.250 049 12540.98 15.43 55262.35 88888.00 2008-02-18 19:30:25.375 049 12540.95 15.50 55262.35 88888.00 2008-02-18 19:30:25.500 049 12540.92 15.53 55262.35 88888.00 2008-02-18 19:30:25.625 049 12540.88 15.43 55262.25 88888.00 2008-02-18 19:30:25.750 049 12540.83 15.47 55262.30 88888.00 2008-02-18 19:30:25.875 049 12540.85 15.57 55262.35 88888.00 2008-02-18 19:30:26.000 049 12540.85 15.60 55262.38 88888.00 2008-02-18 19:30:26.125 049 12540.88 15.57 55262.38 88888.00 2008-02-18 19:30:26.250 049 12540.88 15.60 55262.35 88888.00 2008-02-18 19:30:26.375 049 12540.90 15.68 55262.38 88888.00 2008-02-18 19:30:26.500 049 12540.85 15.70 55262.38 88888.00 2008-02-18 19:30:26.625 049 12540.80 15.68 55262.30 88888.00 2008-02-18 19:30:26.750 049 12540.80 15.72 55262.32 88888.00 2008-02-18 19:30:26.875 049 12540.75 15.72 55262.32 88888.00 2008-02-18 19:30:27.000 049 12540.75 15.70 55262.32 88888.00 2008-02-18 19:30:27.125 049 12540.77 15.70 55262.30 88888.00 2008-02-18 19:30:27.250 049 12540.73 15.72 55262.32 88888.00 2008-02-18 19:30:27.375 049 12540.73 15.78 55262.32 88888.00 2008-02-18 19:30:27.500 049 12540.75 15.82 55262.32 88888.00 2008-02-18 19:30:27.625 049 12540.77 15.85 55262.32 88888.00 2008-02-18 19:30:27.750 049 12540.70 15.72 55262.25 88888.00 2008-02-18 19:30:27.875 049 12540.65 15.78 55262.30 88888.00 2008-02-18 19:30:28.000 049 12540.70 15.82 55262.30 88888.00 2008-02-18 19:30:28.125 049 12540.70 15.88 55262.32 88888.00 2008-02-18 19:30:28.250 049 12540.65 15.93 55262.35 88888.00 2008-02-18 19:30:28.375 049 12540.62 15.97 55262.35 88888.00 2008-02-18 19:30:28.500 049 12540.58 15.93 55262.32 88888.00 2008-02-18 19:30:28.625 049 12540.52 15.82 55262.28 88888.00 2008-02-18 19:30:28.750 049 12540.55 15.82 55262.28 88888.00 2008-02-18 19:30:28.875 049 12540.62 15.97 55262.30 88888.00 2008-02-18 19:30:29.000 049 12540.65 15.95 55262.30 88888.00 2008-02-18 19:30:29.125 049 12540.62 15.90 55262.28 88888.00 2008-02-18 19:30:29.250 049 12540.55 15.88 55262.25 88888.00 2008-02-18 19:30:29.375 049 12540.50 15.90 55262.25 88888.00 2008-02-18 19:30:29.500 049 12540.52 15.95 55262.30 88888.00 2008-02-18 19:30:29.625 049 12540.55 16.02 55262.35 88888.00 2008-02-18 19:30:29.750 049 12540.50 16.00 55262.35 88888.00 2008-02-18 19:30:29.875 049 12540.48 15.97 55262.35 88888.00 2008-02-18 19:30:30.000 049 12540.48 15.97 55262.32 88888.00 2008-02-18 19:30:30.125 049 12540.48 15.95 55262.32 88888.00 2008-02-18 19:30:30.250 049 12540.48 15.97 55262.30 88888.00 2008-02-18 19:30:30.375 049 12540.45 15.97 55262.30 88888.00 2008-02-18 19:30:30.500 049 12540.42 16.00 55262.32 88888.00 2008-02-18 19:30:30.625 049 12540.45 16.02 55262.38 88888.00 2008-02-18 19:30:30.750 049 12540.45 16.00 55262.38 88888.00 2008-02-18 19:30:30.875 049 12540.33 15.97 55262.40 88888.00 2008-02-18 19:30:31.000 049 12540.33 15.95 55262.35 88888.00 2008-02-18 19:30:31.125 049 12540.38 15.97 55262.38 88888.00 2008-02-18 19:30:31.250 049 12540.40 16.00 55262.38 88888.00 2008-02-18 19:30:31.375 049 12540.38 16.00 55262.40 88888.00 2008-02-18 19:30:31.500 049 12540.35 16.00 55262.38 88888.00 2008-02-18 19:30:31.625 049 12540.33 15.95 55262.38 88888.00 2008-02-18 19:30:31.750 049 12540.30 15.97 55262.40 88888.00 2008-02-18 19:30:31.875 049 12540.35 15.97 55262.38 88888.00 2008-02-18 19:30:32.000 049 12540.35 16.00 55262.38 88888.00 2008-02-18 19:30:32.125 049 12540.35 15.97 55262.38 88888.00 2008-02-18 19:30:32.250 049 12540.25 15.95 55262.38 88888.00 2008-02-18 19:30:32.375 049 12540.23 15.93 55262.35 88888.00 2008-02-18 19:30:32.500 049 12540.17 15.88 55262.38 88888.00 2008-02-18 19:30:32.625 049 12540.25 15.90 55262.35 88888.00 2008-02-18 19:30:32.750 049 12540.25 15.95 55262.35 88888.00 2008-02-18 19:30:32.875 049 12540.30 15.93 55262.35 88888.00 2008-02-18 19:30:33.000 049 12540.27 15.88 55262.32 88888.00 2008-02-18 19:30:33.125 049 12540.20 15.90 55262.32 88888.00 2008-02-18 19:30:33.250 049 12540.17 15.85 55262.35 88888.00 2008-02-18 19:30:33.375 049 12540.30 15.85 55262.35 88888.00 2008-02-18 19:30:33.500 049 12540.25 15.82 55262.32 88888.00 2008-02-18 19:30:33.625 049 12540.17 15.82 55262.32 88888.00 2008-02-18 19:30:33.750 049 12540.12 15.82 55262.32 88888.00 2008-02-18 19:30:33.875 049 12540.15 15.82 55262.32 88888.00 2008-02-18 19:30:34.000 049 12540.30 15.82 55262.35 88888.00 2008-02-18 19:30:34.125 049 12540.30 15.80 55262.35 88888.00 2008-02-18 19:30:34.250 049 12540.25 15.78 55262.38 88888.00 2008-02-18 19:30:34.375 049 12540.23 15.78 55262.30 88888.00 2008-02-18 19:30:34.500 049 12540.25 15.80 55262.35 88888.00 2008-02-18 19:30:34.625 049 12540.27 15.78 55262.35 88888.00 2008-02-18 19:30:34.750 049 12540.27 15.70 55262.35 88888.00 2008-02-18 19:30:34.875 049 12540.25 15.72 55262.35 88888.00 2008-02-18 19:30:35.000 049 12540.23 15.78 55262.38 88888.00 2008-02-18 19:30:35.125 049 12540.25 15.80 55262.40 88888.00 2008-02-18 19:30:35.250 049 12540.23 15.72 55262.38 88888.00 2008-02-18 19:30:35.375 049 12540.20 15.68 55262.35 88888.00 2008-02-18 19:30:35.500 049 12540.15 15.70 55262.38 88888.00 2008-02-18 19:30:35.625 049 12540.20 15.72 55262.40 88888.00 2008-02-18 19:30:35.750 049 12540.20 15.78 55262.43 88888.00 2008-02-18 19:30:35.875 049 12540.17 15.75 55262.40 88888.00 2008-02-18 19:30:36.000 049 12540.23 15.70 55262.40 88888.00 2008-02-18 19:30:36.125 049 12540.27 15.70 55262.40 88888.00 2008-02-18 19:30:36.250 049 12540.27 15.72 55262.40 88888.00 2008-02-18 19:30:36.375 049 12540.23 15.70 55262.38 88888.00 2008-02-18 19:30:36.500 049 12540.20 15.70 55262.40 88888.00 2008-02-18 19:30:36.625 049 12540.20 15.70 55262.40 88888.00 2008-02-18 19:30:36.750 049 12540.17 15.70 55262.38 88888.00 2008-02-18 19:30:36.875 049 12540.20 15.70 55262.40 88888.00 2008-02-18 19:30:37.000 049 12540.20 15.68 55262.35 88888.00 2008-02-18 19:30:37.125 049 12540.15 15.62 55262.38 88888.00 2008-02-18 19:30:37.250 049 12540.15 15.62 55262.40 88888.00 2008-02-18 19:30:37.375 049 12540.15 15.68 55262.40 88888.00 2008-02-18 19:30:37.500 049 12540.15 15.68 55262.38 88888.00 2008-02-18 19:30:37.625 049 12540.12 15.68 55262.38 88888.00 2008-02-18 19:30:37.750 049 12540.08 15.72 55262.40 88888.00 2008-02-18 19:30:37.875 049 12540.02 15.62 55262.40 88888.00 2008-02-18 19:30:38.000 049 12540.10 15.72 55262.40 88888.00 2008-02-18 19:30:38.125 049 12540.17 15.78 55262.40 88888.00 2008-02-18 19:30:38.250 049 12540.12 15.70 55262.40 88888.00 2008-02-18 19:30:38.375 049 12540.12 15.72 55262.40 88888.00 2008-02-18 19:30:38.500 049 12540.12 15.75 55262.40 88888.00 2008-02-18 19:30:38.625 049 12540.10 15.72 55262.38 88888.00 2008-02-18 19:30:38.750 049 12540.05 15.72 55262.38 88888.00 2008-02-18 19:30:38.875 049 12540.00 15.75 55262.38 88888.00 2008-02-18 19:30:39.000 049 12539.98 15.78 55262.38 88888.00 2008-02-18 19:30:39.125 049 12540.00 15.75 55262.38 88888.00 2008-02-18 19:30:39.250 049 12540.05 15.78 55262.40 88888.00 2008-02-18 19:30:39.375 049 12540.08 15.85 55262.40 88888.00 2008-02-18 19:30:39.500 049 12540.02 15.80 55262.38 88888.00 2008-02-18 19:30:39.625 049 12540.08 15.78 55262.38 88888.00 2008-02-18 19:30:39.750 049 12540.15 15.80 55262.38 88888.00 2008-02-18 19:30:39.875 049 12540.12 15.78 55262.38 88888.00 2008-02-18 19:30:40.000 049 12540.08 15.75 55262.40 88888.00 2008-02-18 19:30:40.125 049 12540.05 15.78 55262.40 88888.00 2008-02-18 19:30:40.250 049 12539.95 15.78 55262.38 88888.00 2008-02-18 19:30:40.375 049 12540.08 15.85 55262.40 88888.00 2008-02-18 19:30:40.500 049 12540.05 15.88 55262.40 88888.00 2008-02-18 19:30:40.625 049 12540.05 15.93 55262.40 88888.00 2008-02-18 19:30:40.750 049 12540.05 15.93 55262.40 88888.00 2008-02-18 19:30:40.875 049 12540.08 15.85 55262.40 88888.00 2008-02-18 19:30:41.000 049 12540.00 15.82 55262.43 88888.00 2008-02-18 19:30:41.125 049 12540.00 15.90 55262.45 88888.00 2008-02-18 19:30:41.250 049 12539.98 15.82 55262.43 88888.00 2008-02-18 19:30:41.375 049 12539.92 15.82 55262.38 88888.00 2008-02-18 19:30:41.500 049 12540.02 15.85 55262.38 88888.00 2008-02-18 19:30:41.625 049 12539.98 15.85 55262.38 88888.00 2008-02-18 19:30:41.750 049 12539.90 15.88 55262.38 88888.00 2008-02-18 19:30:41.875 049 12539.95 15.88 55262.40 88888.00 2008-02-18 19:30:42.000 049 12540.00 15.90 55262.40 88888.00 2008-02-18 19:30:42.125 049 12540.00 15.93 55262.43 88888.00 2008-02-18 19:30:42.250 049 12540.05 15.95 55262.43 88888.00 2008-02-18 19:30:42.375 049 12540.05 15.97 55262.38 88888.00 2008-02-18 19:30:42.500 049 12540.00 15.97 55262.38 88888.00 2008-02-18 19:30:42.625 049 12540.00 15.97 55262.38 88888.00 2008-02-18 19:30:42.750 049 12539.98 15.97 55262.35 88888.00 2008-02-18 19:30:42.875 049 12539.98 15.97 55262.35 88888.00 2008-02-18 19:30:43.000 049 12540.00 16.00 55262.35 88888.00 2008-02-18 19:30:43.125 049 12539.98 15.97 55262.40 88888.00 2008-02-18 19:30:43.250 049 12539.95 15.97 55262.40 88888.00 2008-02-18 19:30:43.375 049 12540.00 16.02 55262.43 88888.00 2008-02-18 19:30:43.500 049 12540.00 16.10 55262.43 88888.00 2008-02-18 19:30:43.625 049 12540.05 16.12 55262.40 88888.00 2008-02-18 19:30:43.750 049 12540.00 16.07 55262.38 88888.00 2008-02-18 19:30:43.875 049 12540.00 16.07 55262.35 88888.00 2008-02-18 19:30:44.000 049 12540.12 16.10 55262.38 88888.00 2008-02-18 19:30:44.125 049 12540.12 16.07 55262.38 88888.00 2008-02-18 19:30:44.250 049 12540.08 16.05 55262.40 88888.00 2008-02-18 19:30:44.375 049 12540.12 16.05 55262.40 88888.00 2008-02-18 19:30:44.500 049 12540.12 16.07 55262.35 88888.00 2008-02-18 19:30:44.625 049 12540.20 16.07 55262.38 88888.00 2008-02-18 19:30:44.750 049 12540.23 16.12 55262.38 88888.00 2008-02-18 19:30:44.875 049 12540.25 16.20 55262.38 88888.00 2008-02-18 19:30:45.000 049 12540.23 16.18 55262.38 88888.00 2008-02-18 19:30:45.125 049 12540.15 16.15 55262.32 88888.00 2008-02-18 19:30:45.250 049 12540.12 16.18 55262.32 88888.00 2008-02-18 19:30:45.375 049 12540.20 16.18 55262.32 88888.00 2008-02-18 19:30:45.500 049 12540.20 16.18 55262.32 88888.00 2008-02-18 19:30:45.625 049 12540.20 16.20 55262.32 88888.00 2008-02-18 19:30:45.750 049 12540.30 16.23 55262.32 88888.00 2008-02-18 19:30:45.875 049 12540.38 16.23 55262.30 88888.00 2008-02-18 19:30:46.000 049 12540.40 16.25 55262.30 88888.00 2008-02-18 19:30:46.125 049 12540.35 16.20 55262.25 88888.00 2008-02-18 19:30:46.250 049 12540.25 16.23 55262.28 88888.00 2008-02-18 19:30:46.375 049 12540.30 16.23 55262.25 88888.00 2008-02-18 19:30:46.500 049 12540.30 16.20 55262.30 88888.00 2008-02-18 19:30:46.625 049 12540.38 16.25 55262.30 88888.00 2008-02-18 19:30:46.750 049 12540.42 16.25 55262.28 88888.00 2008-02-18 19:30:46.875 049 12540.45 16.25 55262.22 88888.00 2008-02-18 19:30:47.000 049 12540.48 16.20 55262.20 88888.00 2008-02-18 19:30:47.125 049 12540.60 16.27 55262.25 88888.00 2008-02-18 19:30:47.250 049 12540.55 16.35 55262.25 88888.00 2008-02-18 19:30:47.375 049 12540.55 16.30 55262.22 88888.00 2008-02-18 19:30:47.500 049 12540.52 16.23 55262.18 88888.00 2008-02-18 19:30:47.625 049 12540.55 16.23 55262.18 88888.00 2008-02-18 19:30:47.750 049 12540.62 16.27 55262.18 88888.00 2008-02-18 19:30:47.875 049 12540.55 16.23 55262.15 88888.00 2008-02-18 19:30:48.000 049 12540.55 16.20 55262.15 88888.00 2008-02-18 19:30:48.125 049 12540.58 16.23 55262.20 88888.00 2008-02-18 19:30:48.250 049 12540.55 16.20 55262.20 88888.00 2008-02-18 19:30:48.375 049 12540.65 16.20 55262.15 88888.00 2008-02-18 19:30:48.500 049 12540.75 16.20 55262.15 88888.00 2008-02-18 19:30:48.625 049 12540.83 16.23 55262.15 88888.00 2008-02-18 19:30:48.750 049 12540.83 16.27 55262.12 88888.00 2008-02-18 19:30:48.875 049 12540.80 16.30 55262.12 88888.00 2008-02-18 19:30:49.000 049 12540.80 16.23 55262.10 88888.00 2008-02-18 19:30:49.125 049 12540.85 16.30 55262.12 88888.00 2008-02-18 19:30:49.250 049 12540.80 16.30 55262.12 88888.00 2008-02-18 19:30:49.375 049 12540.88 16.25 55262.12 88888.00 2008-02-18 19:30:49.500 049 12540.90 16.25 55262.10 88888.00 2008-02-18 19:30:49.625 049 12540.90 16.27 55262.10 88888.00 2008-02-18 19:30:49.750 049 12540.85 16.30 55262.12 88888.00 2008-02-18 19:30:49.875 049 12540.85 16.27 55262.07 88888.00 2008-02-18 19:30:50.000 049 12540.92 16.20 55262.07 88888.00 2008-02-18 19:30:50.125 049 12541.00 16.23 55262.10 88888.00 2008-02-18 19:30:50.250 049 12541.02 16.25 55262.12 88888.00 2008-02-18 19:30:50.375 049 12541.12 16.30 55262.12 88888.00 2008-02-18 19:30:50.500 049 12541.15 16.32 55262.10 88888.00 2008-02-18 19:30:50.625 049 12541.12 16.30 55262.10 88888.00 2008-02-18 19:30:50.750 049 12541.10 16.30 55262.07 88888.00 2008-02-18 19:30:50.875 049 12541.12 16.30 55262.07 88888.00 2008-02-18 19:30:51.000 049 12541.08 16.30 55262.10 88888.00 2008-02-18 19:30:51.125 049 12541.05 16.35 55262.07 88888.00 2008-02-18 19:30:51.250 049 12541.08 16.32 55262.05 88888.00 2008-02-18 19:30:51.375 049 12541.10 16.30 55262.03 88888.00 2008-02-18 19:30:51.500 049 12541.12 16.25 55262.03 88888.00 2008-02-18 19:30:51.625 049 12541.10 16.18 55262.03 88888.00 2008-02-18 19:30:51.750 049 12541.08 16.23 55262.05 88888.00 2008-02-18 19:30:51.875 049 12541.08 16.27 55262.05 88888.00 2008-02-18 19:30:52.000 049 12541.17 16.30 55262.05 88888.00 2008-02-18 19:30:52.125 049 12541.12 16.25 55262.03 88888.00 2008-02-18 19:30:52.250 049 12541.08 16.27 55262.03 88888.00 2008-02-18 19:30:52.375 049 12541.15 16.25 55262.03 88888.00 2008-02-18 19:30:52.500 049 12541.15 16.23 55262.03 88888.00 2008-02-18 19:30:52.625 049 12541.15 16.25 55262.07 88888.00 2008-02-18 19:30:52.750 049 12541.15 16.32 55262.05 88888.00 2008-02-18 19:30:52.875 049 12541.10 16.25 55262.03 88888.00 2008-02-18 19:30:53.000 049 12541.12 16.20 55262.00 88888.00 2008-02-18 19:30:53.125 049 12541.20 16.23 55262.03 88888.00 2008-02-18 19:30:53.250 049 12541.23 16.32 55262.05 88888.00 2008-02-18 19:30:53.375 049 12541.27 16.30 55262.03 88888.00 2008-02-18 19:30:53.500 049 12541.30 16.23 55262.05 88888.00 2008-02-18 19:30:53.625 049 12541.27 16.20 55262.03 88888.00 2008-02-18 19:30:53.750 049 12541.27 16.23 55261.97 88888.00 2008-02-18 19:30:53.875 049 12541.17 16.20 55261.97 88888.00 2008-02-18 19:30:54.000 049 12541.23 16.27 55262.00 88888.00 2008-02-18 19:30:54.125 049 12541.20 16.25 55262.00 88888.00 2008-02-18 19:30:54.250 049 12541.08 16.15 55261.97 88888.00 2008-02-18 19:30:54.375 049 12541.15 16.18 55262.00 88888.00 2008-02-18 19:30:54.500 049 12541.25 16.27 55262.00 88888.00 2008-02-18 19:30:54.625 049 12541.27 16.30 55261.95 88888.00 2008-02-18 19:30:54.750 049 12541.25 16.27 55262.00 88888.00 2008-02-18 19:30:54.875 049 12541.23 16.27 55262.00 88888.00 2008-02-18 19:30:55.000 049 12541.20 16.27 55261.97 88888.00 2008-02-18 19:30:55.125 049 12541.23 16.30 55262.00 88888.00 2008-02-18 19:30:55.250 049 12541.15 16.25 55262.03 88888.00 2008-02-18 19:30:55.375 049 12541.15 16.25 55262.00 88888.00 2008-02-18 19:30:55.500 049 12541.10 16.20 55261.97 88888.00 2008-02-18 19:30:55.625 049 12541.15 16.15 55262.00 88888.00 2008-02-18 19:30:55.750 049 12541.10 16.18 55262.03 88888.00 2008-02-18 19:30:55.875 049 12541.10 16.25 55262.03 88888.00 2008-02-18 19:30:56.000 049 12541.15 16.30 55262.05 88888.00 2008-02-18 19:30:56.125 049 12541.15 16.25 55262.03 88888.00 2008-02-18 19:30:56.250 049 12541.10 16.18 55262.00 88888.00 2008-02-18 19:30:56.375 049 12541.17 16.23 55262.00 88888.00 2008-02-18 19:30:56.500 049 12541.20 16.27 55262.00 88888.00 2008-02-18 19:30:56.625 049 12541.10 16.25 55261.97 88888.00 2008-02-18 19:30:56.750 049 12541.02 16.20 55261.95 88888.00 2008-02-18 19:30:56.875 049 12541.10 16.15 55261.97 88888.00 2008-02-18 19:30:57.000 049 12541.10 16.10 55261.95 88888.00 2008-02-18 19:30:57.125 049 12541.08 16.07 55261.95 88888.00 2008-02-18 19:30:57.250 049 12541.10 16.12 55261.97 88888.00 2008-02-18 19:30:57.375 049 12541.15 16.15 55261.97 88888.00 2008-02-18 19:30:57.500 049 12541.20 16.18 55261.97 88888.00 2008-02-18 19:30:57.625 049 12541.12 16.18 55261.97 88888.00 2008-02-18 19:30:57.750 049 12541.08 16.12 55261.95 88888.00 2008-02-18 19:30:57.875 049 12541.12 16.10 55261.95 88888.00 2008-02-18 19:30:58.000 049 12541.17 16.10 55261.90 88888.00 2008-02-18 19:30:58.125 049 12541.15 16.10 55261.97 88888.00 2008-02-18 19:30:58.250 049 12541.12 16.10 55262.00 88888.00 2008-02-18 19:30:58.375 049 12541.10 16.10 55261.95 88888.00 2008-02-18 19:30:58.500 049 12541.17 16.18 55262.00 88888.00 2008-02-18 19:30:58.625 049 12541.17 16.15 55261.97 88888.00 2008-02-18 19:30:58.750 049 12541.10 16.12 55261.95 88888.00 2008-02-18 19:30:58.875 049 12541.10 16.12 55261.97 88888.00 2008-02-18 19:30:59.000 049 12541.15 16.10 55261.97 88888.00 2008-02-18 19:30:59.125 049 12541.23 16.12 55262.03 88888.00 2008-02-18 19:30:59.250 049 12541.12 16.07 55262.00 88888.00 2008-02-18 19:30:59.375 049 12541.10 16.07 55262.00 88888.00 2008-02-18 19:30:59.500 049 12541.12 16.07 55261.95 88888.00 2008-02-18 19:30:59.625 049 12541.12 16.05 55261.95 88888.00 2008-02-18 19:30:59.750 049 12541.17 16.02 55261.95 88888.00 2008-02-18 19:30:59.875 049 12541.17 16.00 55261.97 88888.00 2008-02-18 19:31:00.000 049 12541.15 16.02 55261.97 88888.00 2008-02-18 19:31:00.125 049 12541.20 16.02 55261.97 88888.00 2008-02-18 19:31:00.250 049 12541.20 15.97 55262.00 88888.00 2008-02-18 19:31:00.375 049 12541.17 15.95 55261.97 88888.00 2008-02-18 19:31:00.500 049 12541.08 15.95 55261.95 88888.00 2008-02-18 19:31:00.625 049 12541.10 15.97 55261.95 88888.00 2008-02-18 19:31:00.750 049 12541.15 16.00 55261.95 88888.00 2008-02-18 19:31:00.875 049 12541.15 15.97 55262.00 88888.00 2008-02-18 19:31:01.000 049 12541.15 16.02 55262.03 88888.00 2008-02-18 19:31:01.125 049 12541.12 16.02 55262.05 88888.00 2008-02-18 19:31:01.250 049 12541.10 16.00 55262.05 88888.00 2008-02-18 19:31:01.375 049 12541.12 16.02 55262.05 88888.00 2008-02-18 19:31:01.500 049 12541.05 15.97 55261.97 88888.00 2008-02-18 19:31:01.625 049 12541.05 16.07 55262.00 88888.00 2008-02-18 19:31:01.750 049 12541.10 16.05 55261.97 88888.00 2008-02-18 19:31:01.875 049 12541.08 15.97 55261.97 88888.00 2008-02-18 19:31:02.000 049 12541.00 16.02 55262.03 88888.00 2008-02-18 19:31:02.125 049 12541.08 16.12 55262.05 88888.00 2008-02-18 19:31:02.250 049 12541.05 16.00 55262.03 88888.00 2008-02-18 19:31:02.375 049 12541.00 15.95 55261.97 88888.00 2008-02-18 19:31:02.500 049 12540.98 15.95 55262.00 88888.00 2008-02-18 19:31:02.625 049 12541.02 16.00 55262.00 88888.00 2008-02-18 19:31:02.750 049 12541.10 16.05 55262.03 88888.00 2008-02-18 19:31:02.875 049 12541.08 16.07 55262.00 88888.00 2008-02-18 19:31:03.000 049 12541.08 16.07 55262.00 88888.00 2008-02-18 19:31:03.125 049 12540.98 16.00 55262.00 88888.00 2008-02-18 19:31:03.250 049 12540.90 15.97 55262.00 88888.00 2008-02-18 19:31:03.375 049 12540.98 16.00 55262.00 88888.00 2008-02-18 19:31:03.500 049 12541.02 16.02 55262.03 88888.00 2008-02-18 19:31:03.625 049 12541.02 16.05 55262.00 88888.00 2008-02-18 19:31:03.750 049 12541.02 16.07 55262.03 88888.00 2008-02-18 19:31:03.875 049 12541.00 16.12 55262.05 88888.00 2008-02-18 19:31:04.000 049 12540.98 16.02 55262.03 88888.00 2008-02-18 19:31:04.125 049 12540.98 16.07 55262.03 88888.00 2008-02-18 19:31:04.250 049 12540.95 16.12 55262.00 88888.00 2008-02-18 19:31:04.375 049 12540.95 16.10 55262.03 88888.00 2008-02-18 19:31:04.500 049 12540.90 16.07 55262.05 88888.00 2008-02-18 19:31:04.625 049 12540.95 16.12 55262.05 88888.00 2008-02-18 19:31:04.750 049 12540.95 16.10 55262.03 88888.00 2008-02-18 19:31:04.875 049 12540.95 16.12 55262.03 88888.00 2008-02-18 19:31:05.000 049 12540.98 16.15 55262.03 88888.00 2008-02-18 19:31:05.125 049 12540.98 16.12 55262.03 88888.00 2008-02-18 19:31:05.250 049 12540.92 16.07 55262.05 88888.00 2008-02-18 19:31:05.375 049 12540.98 16.18 55262.07 88888.00 2008-02-18 19:31:05.500 049 12540.98 16.23 55262.10 88888.00 2008-02-18 19:31:05.625 049 12540.95 16.25 55262.10 88888.00 2008-02-18 19:31:05.750 049 12540.98 16.23 55262.07 88888.00 2008-02-18 19:31:05.875 049 12541.05 16.23 55262.10 88888.00 2008-02-18 19:31:06.000 049 12541.00 16.20 55262.05 88888.00 2008-02-18 19:31:06.125 049 12540.95 16.20 55262.07 88888.00 2008-02-18 19:31:06.250 049 12540.95 16.23 55262.07 88888.00 2008-02-18 19:31:06.375 049 12540.98 16.27 55262.10 88888.00 2008-02-18 19:31:06.500 049 12541.02 16.25 55262.05 88888.00 2008-02-18 19:31:06.625 049 12540.98 16.18 55262.07 88888.00 2008-02-18 19:31:06.750 049 12540.90 16.23 55262.10 88888.00 2008-02-18 19:31:06.875 049 12540.95 16.30 55262.10 88888.00 2008-02-18 19:31:07.000 049 12540.98 16.30 55262.07 88888.00 2008-02-18 19:31:07.125 049 12540.92 16.25 55262.07 88888.00 2008-02-18 19:31:07.250 049 12540.92 16.32 55262.12 88888.00 2008-02-18 19:31:07.375 049 12541.02 16.32 55262.10 88888.00 2008-02-18 19:31:07.500 049 12541.05 16.32 55262.10 88888.00 2008-02-18 19:31:07.625 049 12540.98 16.40 55262.07 88888.00 2008-02-18 19:31:07.750 049 12540.88 16.38 55262.07 88888.00 2008-02-18 19:31:07.875 049 12540.90 16.40 55262.07 88888.00 2008-02-18 19:31:08.000 049 12540.95 16.43 55262.07 88888.00 2008-02-18 19:31:08.125 049 12540.98 16.45 55262.10 88888.00 2008-02-18 19:31:08.250 049 12541.00 16.40 55262.07 88888.00 2008-02-18 19:31:08.375 049 12541.02 16.43 55262.07 88888.00 2008-02-18 19:31:08.500 049 12540.95 16.48 55262.12 88888.00 2008-02-18 19:31:08.625 049 12540.92 16.50 55262.12 88888.00 2008-02-18 19:31:08.750 049 12541.02 16.50 55262.12 88888.00 2008-02-18 19:31:08.875 049 12541.05 16.48 55262.10 88888.00 2008-02-18 19:31:09.000 049 12540.98 16.40 55262.10 88888.00 2008-02-18 19:31:09.125 049 12540.98 16.43 55262.12 88888.00 2008-02-18 19:31:09.250 049 12541.05 16.52 55262.12 88888.00 2008-02-18 19:31:09.375 049 12541.02 16.55 55262.10 88888.00 2008-02-18 19:31:09.500 049 12540.95 16.60 55262.10 88888.00 2008-02-18 19:31:09.625 049 12541.00 16.57 55262.10 88888.00 2008-02-18 19:31:09.750 049 12540.98 16.48 55262.07 88888.00 2008-02-18 19:31:09.875 049 12541.00 16.55 55262.12 88888.00 2008-02-18 19:31:10.000 049 12541.00 16.60 55262.10 88888.00 2008-02-18 19:31:10.125 049 12540.98 16.60 55262.12 88888.00 2008-02-18 19:31:10.250 049 12541.02 16.60 55262.12 88888.00 2008-02-18 19:31:10.375 049 12541.12 16.62 55262.12 88888.00 2008-02-18 19:31:10.500 049 12541.05 16.62 55262.15 88888.00 2008-02-18 19:31:10.625 049 12541.02 16.57 55262.12 88888.00 2008-02-18 19:31:10.750 049 12541.08 16.52 55262.12 88888.00 2008-02-18 19:31:10.875 049 12541.02 16.57 55262.12 88888.00 2008-02-18 19:31:11.000 049 12540.98 16.60 55262.12 88888.00 2008-02-18 19:31:11.125 049 12540.98 16.57 55262.12 88888.00 2008-02-18 19:31:11.250 049 12540.95 16.60 55262.12 88888.00 2008-02-18 19:31:11.375 049 12540.90 16.57 55262.10 88888.00 2008-02-18 19:31:11.500 049 12540.92 16.60 55262.10 88888.00 2008-02-18 19:31:11.625 049 12541.02 16.62 55262.10 88888.00 2008-02-18 19:31:11.750 049 12541.10 16.60 55262.10 88888.00 2008-02-18 19:31:11.875 049 12541.08 16.55 55262.05 88888.00 2008-02-18 19:31:12.000 049 12541.05 16.60 55262.10 88888.00 2008-02-18 19:31:12.125 049 12541.02 16.57 55262.12 88888.00 2008-02-18 19:31:12.250 049 12541.05 16.62 55262.15 88888.00 2008-02-18 19:31:12.375 049 12541.10 16.57 55262.10 88888.00 2008-02-18 19:31:12.500 049 12541.02 16.52 55262.10 88888.00 2008-02-18 19:31:12.625 049 12541.05 16.60 55262.12 88888.00 2008-02-18 19:31:12.750 049 12541.10 16.62 55262.15 88888.00 2008-02-18 19:31:12.875 049 12541.12 16.62 55262.15 88888.00 2008-02-18 19:31:13.000 049 12541.15 16.60 55262.10 88888.00 2008-02-18 19:31:13.125 049 12541.15 16.60 55262.12 88888.00 2008-02-18 19:31:13.250 049 12541.05 16.60 55262.15 88888.00 2008-02-18 19:31:13.375 049 12541.12 16.68 55262.12 88888.00 2008-02-18 19:31:13.500 049 12541.17 16.68 55262.15 88888.00 2008-02-18 19:31:13.625 049 12541.15 16.60 55262.15 88888.00 2008-02-18 19:31:13.750 049 12541.17 16.57 55262.12 88888.00 2008-02-18 19:31:13.875 049 12541.17 16.60 55262.10 88888.00 2008-02-18 19:31:14.000 049 12541.15 16.60 55262.10 88888.00 2008-02-18 19:31:14.125 049 12541.23 16.57 55262.12 88888.00 2008-02-18 19:31:14.250 049 12541.27 16.55 55262.18 88888.00 2008-02-18 19:31:14.375 049 12541.25 16.57 55262.18 88888.00 2008-02-18 19:31:14.500 049 12541.27 16.62 55262.15 88888.00 2008-02-18 19:31:14.625 049 12541.30 16.60 55262.12 88888.00 2008-02-18 19:31:14.750 049 12541.30 16.60 55262.15 88888.00 2008-02-18 19:31:14.875 049 12541.27 16.62 55262.15 88888.00 2008-02-18 19:31:15.000 049 12541.30 16.55 55262.12 88888.00 2008-02-18 19:31:15.125 049 12541.25 16.50 55262.10 88888.00 2008-02-18 19:31:15.250 049 12541.20 16.52 55262.10 88888.00 2008-02-18 19:31:15.375 049 12541.27 16.57 55262.10 88888.00 2008-02-18 19:31:15.500 049 12541.30 16.57 55262.12 88888.00 2008-02-18 19:31:15.625 049 12541.25 16.57 55262.15 88888.00 2008-02-18 19:31:15.750 049 12541.35 16.57 55262.12 88888.00 2008-02-18 19:31:15.875 049 12541.38 16.57 55262.12 88888.00 2008-02-18 19:31:16.000 049 12541.33 16.52 55262.10 88888.00 2008-02-18 19:31:16.125 049 12541.30 16.50 55262.12 88888.00 2008-02-18 19:31:16.250 049 12541.25 16.50 55262.10 88888.00 2008-02-18 19:31:16.375 049 12541.25 16.55 55262.15 88888.00 2008-02-18 19:31:16.500 049 12541.30 16.55 55262.12 88888.00 2008-02-18 19:31:16.625 049 12541.30 16.55 55262.12 88888.00 2008-02-18 19:31:16.750 049 12541.35 16.57 55262.15 88888.00 2008-02-18 19:31:16.875 049 12541.42 16.52 55262.15 88888.00 2008-02-18 19:31:17.000 049 12541.48 16.50 55262.12 88888.00 2008-02-18 19:31:17.125 049 12541.45 16.55 55262.15 88888.00 2008-02-18 19:31:17.250 049 12541.38 16.57 55262.15 88888.00 2008-02-18 19:31:17.375 049 12541.42 16.52 55262.18 88888.00 2008-02-18 19:31:17.500 049 12541.38 16.50 55262.15 88888.00 2008-02-18 19:31:17.625 049 12541.35 16.52 55262.18 88888.00 2008-02-18 19:31:17.750 049 12541.35 16.57 55262.18 88888.00 2008-02-18 19:31:17.875 049 12541.30 16.52 55262.18 88888.00 2008-02-18 19:31:18.000 049 12541.40 16.50 55262.15 88888.00 2008-02-18 19:31:18.125 049 12541.45 16.50 55262.15 88888.00 2008-02-18 19:31:18.250 049 12541.50 16.48 55262.15 88888.00 2008-02-18 19:31:18.375 049 12541.50 16.50 55262.10 88888.00 2008-02-18 19:31:18.500 049 12541.48 16.52 55262.12 88888.00 2008-02-18 19:31:18.625 049 12541.48 16.52 55262.15 88888.00 2008-02-18 19:31:18.750 049 12541.35 16.48 55262.12 88888.00 2008-02-18 19:31:18.875 049 12541.33 16.48 55262.12 88888.00 2008-02-18 19:31:19.000 049 12541.42 16.50 55262.15 88888.00 2008-02-18 19:31:19.125 049 12541.55 16.55 55262.18 88888.00 2008-02-18 19:31:19.250 049 12541.48 16.48 55262.18 88888.00 2008-02-18 19:31:19.375 049 12541.52 16.48 55262.20 88888.00 2008-02-18 19:31:19.500 049 12541.58 16.50 55262.18 88888.00 2008-02-18 19:31:19.625 049 12541.58 16.50 55262.18 88888.00 2008-02-18 19:31:19.750 049 12541.58 16.50 55262.18 88888.00 2008-02-18 19:31:19.875 049 12541.60 16.48 55262.18 88888.00 2008-02-18 19:31:20.000 049 12541.58 16.45 55262.18 88888.00 2008-02-18 19:31:20.125 049 12541.60 16.43 55262.12 88888.00 2008-02-18 19:31:20.250 049 12541.58 16.45 55262.10 88888.00 2008-02-18 19:31:20.375 049 12541.58 16.48 55262.10 88888.00 2008-02-18 19:31:20.500 049 12541.55 16.48 55262.10 88888.00 2008-02-18 19:31:20.625 049 12541.55 16.48 55262.15 88888.00 2008-02-18 19:31:20.750 049 12541.55 16.45 55262.12 88888.00 2008-02-18 19:31:20.875 049 12541.58 16.45 55262.15 88888.00 2008-02-18 19:31:21.000 049 12541.52 16.45 55262.15 88888.00 2008-02-18 19:31:21.125 049 12541.60 16.50 55262.18 88888.00 2008-02-18 19:31:21.250 049 12541.65 16.50 55262.18 88888.00 2008-02-18 19:31:21.375 049 12541.65 16.45 55262.15 88888.00 2008-02-18 19:31:21.500 049 12541.62 16.45 55262.12 88888.00 2008-02-18 19:31:21.625 049 12541.65 16.45 55262.15 88888.00 2008-02-18 19:31:21.750 049 12541.73 16.48 55262.18 88888.00 2008-02-18 19:31:21.875 049 12541.70 16.45 55262.15 88888.00 2008-02-18 19:31:22.000 049 12541.65 16.50 55262.18 88888.00 2008-02-18 19:31:22.125 049 12541.65 16.55 55262.20 88888.00 2008-02-18 19:31:22.250 049 12541.65 16.45 55262.20 88888.00 2008-02-18 19:31:22.375 049 12541.65 16.43 55262.18 88888.00 2008-02-18 19:31:22.500 049 12541.65 16.45 55262.15 88888.00 2008-02-18 19:31:22.625 049 12541.65 16.48 55262.20 88888.00 2008-02-18 19:31:22.750 049 12541.70 16.45 55262.20 88888.00 2008-02-18 19:31:22.875 049 12541.77 16.43 55262.18 88888.00 2008-02-18 19:31:23.000 049 12541.77 16.43 55262.20 88888.00 2008-02-18 19:31:23.125 049 12541.75 16.52 55262.22 88888.00 2008-02-18 19:31:23.250 049 12541.70 16.50 55262.25 88888.00 2008-02-18 19:31:23.375 049 12541.73 16.45 55262.25 88888.00 2008-02-18 19:31:23.500 049 12541.73 16.48 55262.22 88888.00 2008-02-18 19:31:23.625 049 12541.75 16.45 55262.20 88888.00 2008-02-18 19:31:23.750 049 12541.75 16.43 55262.20 88888.00 2008-02-18 19:31:23.875 049 12541.80 16.50 55262.25 88888.00 2008-02-18 19:31:24.000 049 12541.80 16.50 55262.28 88888.00 2008-02-18 19:31:24.125 049 12541.80 16.50 55262.25 88888.00 2008-02-18 19:31:24.250 049 12541.80 16.48 55262.25 88888.00 2008-02-18 19:31:24.375 049 12541.83 16.45 55262.22 88888.00 2008-02-18 19:31:24.500 049 12541.77 16.40 55262.20 88888.00 2008-02-18 19:31:24.625 049 12541.75 16.45 55262.22 88888.00 2008-02-18 19:31:24.750 049 12541.77 16.45 55262.22 88888.00 2008-02-18 19:31:24.875 049 12541.83 16.43 55262.22 88888.00 2008-02-18 19:31:25.000 049 12541.80 16.40 55262.20 88888.00 2008-02-18 19:31:25.125 049 12541.75 16.38 55262.20 88888.00 2008-02-18 19:31:25.250 049 12541.83 16.40 55262.25 88888.00 2008-02-18 19:31:25.375 049 12541.90 16.43 55262.25 88888.00 2008-02-18 19:31:25.500 049 12541.90 16.48 55262.25 88888.00 2008-02-18 19:31:25.625 049 12541.90 16.40 55262.25 88888.00 2008-02-18 19:31:25.750 049 12541.92 16.35 55262.20 88888.00 2008-02-18 19:31:25.875 049 12541.98 16.38 55262.22 88888.00 2008-02-18 19:31:26.000 049 12541.90 16.35 55262.25 88888.00 2008-02-18 19:31:26.125 049 12542.00 16.35 55262.25 88888.00 2008-02-18 19:31:26.250 049 12542.02 16.35 55262.28 88888.00 2008-02-18 19:31:26.375 049 12542.10 16.35 55262.28 88888.00 2008-02-18 19:31:26.500 049 12542.08 16.35 55262.28 88888.00 2008-02-18 19:31:26.625 049 12542.08 16.30 55262.25 88888.00 2008-02-18 19:31:26.750 049 12542.05 16.27 55262.22 88888.00 2008-02-18 19:31:26.875 049 12542.02 16.32 55262.20 88888.00 2008-02-18 19:31:27.000 049 12542.02 16.30 55262.18 88888.00 2008-02-18 19:31:27.125 049 12541.98 16.25 55262.18 88888.00 2008-02-18 19:31:27.250 049 12542.08 16.30 55262.20 88888.00 2008-02-18 19:31:27.375 049 12542.15 16.35 55262.22 88888.00 2008-02-18 19:31:27.500 049 12542.10 16.30 55262.22 88888.00 2008-02-18 19:31:27.625 049 12542.17 16.30 55262.25 88888.00 2008-02-18 19:31:27.750 049 12542.23 16.30 55262.28 88888.00 2008-02-18 19:31:27.875 049 12542.25 16.25 55262.22 88888.00 2008-02-18 19:31:28.000 049 12542.20 16.25 55262.20 88888.00 2008-02-18 19:31:28.125 049 12542.17 16.27 55262.22 88888.00 2008-02-18 19:31:28.250 049 12542.12 16.27 55262.25 88888.00 2008-02-18 19:31:28.375 049 12542.20 16.25 55262.20 88888.00 2008-02-18 19:31:28.500 049 12542.17 16.20 55262.18 88888.00 2008-02-18 19:31:28.625 049 12542.20 16.20 55262.22 88888.00 2008-02-18 19:31:28.750 049 12542.25 16.20 55262.22 88888.00 2008-02-18 19:31:28.875 049 12542.30 16.25 55262.25 88888.00 2008-02-18 19:31:29.000 049 12542.33 16.25 55262.22 88888.00 2008-02-18 19:31:29.125 049 12542.30 16.20 55262.22 88888.00 2008-02-18 19:31:29.250 049 12542.35 16.23 55262.28 88888.00 2008-02-18 19:31:29.375 049 12542.42 16.23 55262.28 88888.00 2008-02-18 19:31:29.500 049 12542.33 16.18 55262.25 88888.00 2008-02-18 19:31:29.625 049 12542.27 16.10 55262.22 88888.00 2008-02-18 19:31:29.750 049 12542.30 16.12 55262.28 88888.00 2008-02-18 19:31:29.875 049 12542.38 16.18 55262.25 88888.00 2008-02-18 19:31:30.000 049 12542.40 16.15 55262.22 88888.00 2008-02-18 19:31:30.125 049 12542.50 16.12 55262.28 88888.00 2008-02-18 19:31:30.250 049 12542.48 16.10 55262.30 88888.00 2008-02-18 19:31:30.375 049 12542.50 16.15 55262.30 88888.00 2008-02-18 19:31:30.500 049 12542.48 16.15 55262.30 88888.00 2008-02-18 19:31:30.625 049 12542.45 16.10 55262.30 88888.00 2008-02-18 19:31:30.750 049 12542.45 16.10 55262.30 88888.00 2008-02-18 19:31:30.875 049 12542.40 16.05 55262.25 88888.00 2008-02-18 19:31:31.000 049 12542.42 16.02 55262.25 88888.00 2008-02-18 19:31:31.125 049 12542.42 16.00 55262.28 88888.00 2008-02-18 19:31:31.250 049 12542.52 16.05 55262.30 88888.00 2008-02-18 19:31:31.375 049 12542.60 16.05 55262.30 88888.00 2008-02-18 19:31:31.500 049 12542.55 16.00 55262.28 88888.00 2008-02-18 19:31:31.625 049 12542.55 16.05 55262.28 88888.00 2008-02-18 19:31:31.750 049 12542.58 16.07 55262.28 88888.00 2008-02-18 19:31:31.875 049 12542.55 16.05 55262.28 88888.00 2008-02-18 19:31:32.000 049 12542.55 15.97 55262.25 88888.00 2008-02-18 19:31:32.125 049 12542.65 16.02 55262.28 88888.00 2008-02-18 19:31:32.250 049 12542.65 16.00 55262.32 88888.00 2008-02-18 19:31:32.375 049 12542.65 16.00 55262.32 88888.00 2008-02-18 19:31:32.500 049 12542.62 15.97 55262.30 88888.00 2008-02-18 19:31:32.625 049 12542.65 15.97 55262.28 88888.00 2008-02-18 19:31:32.750 049 12542.73 15.95 55262.25 88888.00 2008-02-18 19:31:32.875 049 12542.73 15.90 55262.28 88888.00 2008-02-18 19:31:33.000 049 12542.73 15.93 55262.30 88888.00 2008-02-18 19:31:33.125 049 12542.75 15.93 55262.30 88888.00 2008-02-18 19:31:33.250 049 12542.75 15.95 55262.35 88888.00 2008-02-18 19:31:33.375 049 12542.77 15.95 55262.35 88888.00 2008-02-18 19:31:33.500 049 12542.73 15.93 55262.35 88888.00 2008-02-18 19:31:33.625 049 12542.70 15.90 55262.32 88888.00 2008-02-18 19:31:33.750 049 12542.70 15.88 55262.32 88888.00 2008-02-18 19:31:33.875 049 12542.70 15.82 55262.32 88888.00 2008-02-18 19:31:34.000 049 12542.70 15.78 55262.28 88888.00 2008-02-18 19:31:34.125 049 12542.73 15.85 55262.32 88888.00 2008-02-18 19:31:34.250 049 12542.75 15.88 55262.35 88888.00 2008-02-18 19:31:34.375 049 12542.80 15.85 55262.35 88888.00 2008-02-18 19:31:34.500 049 12542.80 15.82 55262.35 88888.00 2008-02-18 19:31:34.625 049 12542.77 15.80 55262.35 88888.00 2008-02-18 19:31:34.750 049 12542.73 15.78 55262.35 88888.00 2008-02-18 19:31:34.875 049 12542.77 15.78 55262.35 88888.00 2008-02-18 19:31:35.000 049 12542.77 15.80 55262.38 88888.00 2008-02-18 19:31:35.125 049 12542.73 15.82 55262.40 88888.00 2008-02-18 19:31:35.250 049 12542.73 15.80 55262.40 88888.00 2008-02-18 19:31:35.375 049 12542.75 15.82 55262.38 88888.00 2008-02-18 19:31:35.500 049 12542.67 15.80 55262.35 88888.00 2008-02-18 19:31:35.625 049 12542.65 15.80 55262.35 88888.00 2008-02-18 19:31:35.750 049 12542.65 15.78 55262.38 88888.00 2008-02-18 19:31:35.875 049 12542.65 15.78 55262.40 88888.00 2008-02-18 19:31:36.000 049 12542.62 15.78 55262.38 88888.00 2008-02-18 19:31:36.125 049 12542.58 15.68 55262.40 88888.00 2008-02-18 19:31:36.250 049 12542.60 15.62 55262.40 88888.00 2008-02-18 19:31:36.375 049 12542.65 15.68 55262.38 88888.00 2008-02-18 19:31:36.500 049 12542.65 15.72 55262.43 88888.00 2008-02-18 19:31:36.625 049 12542.52 15.72 55262.40 88888.00 2008-02-18 19:31:36.750 049 12542.60 15.72 55262.40 88888.00 2008-02-18 19:31:36.875 049 12542.62 15.68 55262.40 88888.00 2008-02-18 19:31:37.000 049 12542.60 15.72 55262.40 88888.00 2008-02-18 19:31:37.125 049 12542.62 15.78 55262.45 88888.00 2008-02-18 19:31:37.250 049 12542.60 15.70 55262.45 88888.00 2008-02-18 19:31:37.375 049 12542.58 15.62 55262.43 88888.00 2008-02-18 19:31:37.500 049 12542.55 15.62 55262.43 88888.00 2008-02-18 19:31:37.625 049 12542.52 15.68 55262.45 88888.00 2008-02-18 19:31:37.750 049 12542.52 15.70 55262.45 88888.00 2008-02-18 19:31:37.875 049 12542.55 15.70 55262.47 88888.00 2008-02-18 19:31:38.000 049 12542.52 15.70 55262.47 88888.00 2008-02-18 19:31:38.125 049 12542.50 15.70 55262.50 88888.00 2008-02-18 19:31:38.250 049 12542.45 15.68 55262.50 88888.00 2008-02-18 19:31:38.375 049 12542.52 15.70 55262.50 88888.00 2008-02-18 19:31:38.500 049 12542.52 15.75 55262.53 88888.00 2008-02-18 19:31:38.625 049 12542.48 15.82 55262.55 88888.00 2008-02-18 19:31:38.750 049 12542.42 15.72 55262.53 88888.00 2008-02-18 19:31:38.875 049 12542.42 15.75 55262.53 88888.00 2008-02-18 19:31:39.000 049 12542.40 15.75 55262.47 88888.00 2008-02-18 19:31:39.125 049 12542.40 15.75 55262.50 88888.00 2008-02-18 19:31:39.250 049 12542.38 15.75 55262.55 88888.00 2008-02-18 19:31:39.375 049 12542.42 15.72 55262.57 88888.00 2008-02-18 19:31:39.500 049 12542.45 15.75 55262.55 88888.00 2008-02-18 19:31:39.625 049 12542.38 15.70 55262.55 88888.00 2008-02-18 19:31:39.750 049 12542.40 15.72 55262.55 88888.00 2008-02-18 19:31:39.875 049 12542.40 15.75 55262.55 88888.00 2008-02-18 19:31:40.000 049 12542.42 15.80 55262.55 88888.00 2008-02-18 19:31:40.125 049 12542.45 15.75 55262.55 88888.00 2008-02-18 19:31:40.250 049 12542.40 15.72 55262.53 88888.00 2008-02-18 19:31:40.375 049 12542.42 15.75 55262.55 88888.00 2008-02-18 19:31:40.500 049 12542.42 15.78 55262.57 88888.00 2008-02-18 19:31:40.625 049 12542.42 15.80 55262.57 88888.00 2008-02-18 19:31:40.750 049 12542.48 15.80 55262.57 88888.00 2008-02-18 19:31:40.875 049 12542.48 15.78 55262.53 88888.00 2008-02-18 19:31:41.000 049 12542.42 15.72 55262.53 88888.00 2008-02-18 19:31:41.125 049 12542.38 15.78 55262.57 88888.00 2008-02-18 19:31:41.250 049 12542.30 15.70 55262.57 88888.00 2008-02-18 19:31:41.375 049 12542.33 15.68 55262.55 88888.00 2008-02-18 19:31:41.500 049 12542.35 15.72 55262.55 88888.00 2008-02-18 19:31:41.625 049 12542.38 15.78 55262.57 88888.00 2008-02-18 19:31:41.750 049 12542.42 15.75 55262.57 88888.00 2008-02-18 19:31:41.875 049 12542.40 15.70 55262.57 88888.00 2008-02-18 19:31:42.000 049 12542.35 15.68 55262.55 88888.00 2008-02-18 19:31:42.125 049 12542.40 15.75 55262.60 88888.00 2008-02-18 19:31:42.250 049 12542.40 15.75 55262.60 88888.00 2008-02-18 19:31:42.375 049 12542.42 15.72 55262.60 88888.00 2008-02-18 19:31:42.500 049 12542.48 15.72 55262.60 88888.00 2008-02-18 19:31:42.625 049 12542.55 15.70 55262.62 88888.00 2008-02-18 19:31:42.750 049 12542.52 15.70 55262.57 88888.00 2008-02-18 19:31:42.875 049 12542.40 15.62 55262.55 88888.00 2008-02-18 19:31:43.000 049 12542.40 15.65 55262.57 88888.00 2008-02-18 19:31:43.125 049 12542.52 15.82 55262.60 88888.00 2008-02-18 19:31:43.250 049 12542.58 15.75 55262.62 88888.00 2008-02-18 19:31:43.375 049 12542.55 15.75 55262.62 88888.00 2008-02-18 19:31:43.500 049 12542.42 15.72 55262.57 88888.00 2008-02-18 19:31:43.625 049 12542.52 15.75 55262.57 88888.00 2008-02-18 19:31:43.750 049 12542.62 15.78 55262.57 88888.00 2008-02-18 19:31:43.875 049 12542.58 15.75 55262.60 88888.00 2008-02-18 19:31:44.000 049 12542.48 15.68 55262.57 88888.00 2008-02-18 19:31:44.125 049 12542.52 15.70 55262.57 88888.00 2008-02-18 19:31:44.250 049 12542.55 15.72 55262.57 88888.00 2008-02-18 19:31:44.375 049 12542.73 15.72 55262.57 88888.00 2008-02-18 19:31:44.500 049 12542.77 15.75 55262.60 88888.00 2008-02-18 19:31:44.625 049 12542.73 15.75 55262.62 88888.00 2008-02-18 19:31:44.750 049 12542.58 15.65 55262.60 88888.00 2008-02-18 19:31:44.875 049 12542.58 15.70 55262.57 88888.00 2008-02-18 19:31:45.000 049 12542.65 15.70 55262.55 88888.00 2008-02-18 19:31:45.125 049 12542.70 15.68 55262.57 88888.00 2008-02-18 19:31:45.250 049 12542.73 15.65 55262.60 88888.00 2008-02-18 19:31:45.375 049 12542.80 15.70 55262.60 88888.00 2008-02-18 19:31:45.500 049 12542.77 15.72 55262.60 88888.00 2008-02-18 19:31:45.625 049 12542.80 15.75 55262.60 88888.00 2008-02-18 19:31:45.750 049 12542.90 15.75 55262.60 88888.00 2008-02-18 19:31:45.875 049 12542.92 15.75 55262.62 88888.00 2008-02-18 19:31:46.000 049 12542.90 15.72 55262.60 88888.00 2008-02-18 19:31:46.125 049 12542.85 15.70 55262.60 88888.00 2008-02-18 19:31:46.250 049 12542.88 15.72 55262.60 88888.00 2008-02-18 19:31:46.375 049 12542.98 15.75 55262.60 88888.00 2008-02-18 19:31:46.500 049 12543.02 15.70 55262.60 88888.00 2008-02-18 19:31:46.625 049 12542.98 15.65 55262.57 88888.00 2008-02-18 19:31:46.750 049 12543.00 15.65 55262.60 88888.00 2008-02-18 19:31:46.875 049 12543.02 15.62 55262.55 88888.00 2008-02-18 19:31:47.000 049 12543.05 15.68 55262.55 88888.00 2008-02-18 19:31:47.125 049 12543.08 15.70 55262.60 88888.00 2008-02-18 19:31:47.250 049 12543.08 15.70 55262.60 88888.00 2008-02-18 19:31:47.375 049 12543.08 15.68 55262.57 88888.00 2008-02-18 19:31:47.500 049 12543.10 15.68 55262.60 88888.00 2008-02-18 19:31:47.625 049 12543.15 15.75 55262.57 88888.00 2008-02-18 19:31:47.750 049 12543.15 15.70 55262.60 88888.00 2008-02-18 19:31:47.875 049 12543.15 15.75 55262.62 88888.00 2008-02-18 19:31:48.000 049 12543.20 15.75 55262.60 88888.00 2008-02-18 19:31:48.125 049 12543.17 15.72 55262.57 88888.00 2008-02-18 19:31:48.250 049 12543.17 15.72 55262.60 88888.00 2008-02-18 19:31:48.375 049 12543.25 15.72 55262.60 88888.00 2008-02-18 19:31:48.500 049 12543.23 15.72 55262.60 88888.00 2008-02-18 19:31:48.625 049 12543.23 15.72 55262.60 88888.00 2008-02-18 19:31:48.750 049 12543.25 15.78 55262.60 88888.00 2008-02-18 19:31:48.875 049 12543.30 15.68 55262.57 88888.00 2008-02-18 19:31:49.000 049 12543.30 15.62 55262.55 88888.00 2008-02-18 19:31:49.125 049 12543.33 15.70 55262.57 88888.00 2008-02-18 19:31:49.250 049 12543.35 15.75 55262.57 88888.00 2008-02-18 19:31:49.375 049 12543.38 15.75 55262.57 88888.00 2008-02-18 19:31:49.500 049 12543.38 15.78 55262.57 88888.00 2008-02-18 19:31:49.625 049 12543.40 15.75 55262.57 88888.00 2008-02-18 19:31:49.750 049 12543.40 15.70 55262.57 88888.00 2008-02-18 19:31:49.875 049 12543.33 15.75 55262.60 88888.00 2008-02-18 19:31:50.000 049 12543.35 15.75 55262.60 88888.00 2008-02-18 19:31:50.125 049 12543.38 15.70 55262.60 88888.00 2008-02-18 19:31:50.250 049 12543.40 15.62 55262.57 88888.00 2008-02-18 19:31:50.375 049 12543.42 15.68 55262.57 88888.00 2008-02-18 19:31:50.500 049 12543.42 15.70 55262.53 88888.00 2008-02-18 19:31:50.625 049 12543.38 15.70 55262.53 88888.00 2008-02-18 19:31:50.750 049 12543.40 15.75 55262.57 88888.00 2008-02-18 19:31:50.875 049 12543.42 15.72 55262.53 88888.00 2008-02-18 19:31:51.000 049 12543.35 15.65 55262.50 88888.00 2008-02-18 19:31:51.125 049 12543.40 15.70 55262.55 88888.00 2008-02-18 19:31:51.250 049 12543.40 15.68 55262.60 88888.00 2008-02-18 19:31:51.375 049 12543.45 15.65 55262.55 88888.00 2008-02-18 19:31:51.500 049 12543.38 15.68 55262.55 88888.00 2008-02-18 19:31:51.625 049 12543.30 15.68 55262.57 88888.00 2008-02-18 19:31:51.750 049 12543.30 15.65 55262.55 88888.00 2008-02-18 19:31:51.875 049 12543.35 15.62 55262.57 88888.00 2008-02-18 19:31:52.000 049 12543.40 15.68 55262.57 88888.00 2008-02-18 19:31:52.125 049 12543.48 15.65 55262.62 88888.00 2008-02-18 19:31:52.250 049 12543.48 15.62 55262.60 88888.00 2008-02-18 19:31:52.375 049 12543.50 15.62 55262.60 88888.00 2008-02-18 19:31:52.500 049 12543.52 15.60 55262.60 88888.00 2008-02-18 19:31:52.625 049 12543.50 15.62 55262.57 88888.00 2008-02-18 19:31:52.750 049 12543.50 15.62 55262.60 88888.00 2008-02-18 19:31:52.875 049 12543.48 15.60 55262.62 88888.00 2008-02-18 19:31:53.000 049 12543.48 15.57 55262.60 88888.00 2008-02-18 19:31:53.125 049 12543.45 15.55 55262.65 88888.00 2008-02-18 19:31:53.250 049 12543.40 15.57 55262.65 88888.00 2008-02-18 19:31:53.375 049 12543.35 15.57 55262.65 88888.00 2008-02-18 19:31:53.500 049 12543.38 15.55 55262.65 88888.00 2008-02-18 19:31:53.625 049 12543.45 15.57 55262.65 88888.00 2008-02-18 19:31:53.750 049 12543.42 15.60 55262.65 88888.00 2008-02-18 19:31:53.875 049 12543.40 15.57 55262.65 88888.00 2008-02-18 19:31:54.000 049 12543.48 15.55 55262.62 88888.00 2008-02-18 19:31:54.125 049 12543.45 15.55 55262.65 88888.00 2008-02-18 19:31:54.250 049 12543.42 15.53 55262.65 88888.00 2008-02-18 19:31:54.375 049 12543.48 15.50 55262.65 88888.00 2008-02-18 19:31:54.500 049 12543.45 15.50 55262.68 88888.00 2008-02-18 19:31:54.625 049 12543.42 15.47 55262.70 88888.00 2008-02-18 19:31:54.750 049 12543.42 15.43 55262.68 88888.00 2008-02-18 19:31:54.875 049 12543.45 15.43 55262.68 88888.00 2008-02-18 19:31:55.000 049 12543.48 15.40 55262.70 88888.00 2008-02-18 19:31:55.125 049 12543.48 15.40 55262.70 88888.00 2008-02-18 19:31:55.250 049 12543.42 15.43 55262.68 88888.00 2008-02-18 19:31:55.375 049 12543.40 15.43 55262.70 88888.00 2008-02-18 19:31:55.500 049 12543.33 15.35 55262.68 88888.00 2008-02-18 19:31:55.625 049 12543.30 15.35 55262.72 88888.00 2008-02-18 19:31:55.750 049 12543.40 15.40 55262.70 88888.00 2008-02-18 19:31:55.875 049 12543.50 15.35 55262.68 88888.00 2008-02-18 19:31:56.000 049 12543.45 15.28 55262.68 88888.00 2008-02-18 19:31:56.125 049 12543.40 15.22 55262.70 88888.00 2008-02-18 19:31:56.250 049 12543.40 15.25 55262.75 88888.00 2008-02-18 19:31:56.375 049 12543.38 15.22 55262.75 88888.00 2008-02-18 19:31:56.500 049 12543.33 15.20 55262.75 88888.00 2008-02-18 19:31:56.625 049 12543.35 15.22 55262.78 88888.00 2008-02-18 19:31:56.750 049 12543.38 15.22 55262.78 88888.00 2008-02-18 19:31:56.875 049 12543.35 15.15 55262.78 88888.00 2008-02-18 19:31:57.000 049 12543.33 15.10 55262.75 88888.00 2008-02-18 19:31:57.125 049 12543.33 15.18 55262.80 88888.00 2008-02-18 19:31:57.250 049 12543.40 15.20 55262.85 88888.00 2008-02-18 19:31:57.375 049 12543.50 15.18 55262.82 88888.00 2008-02-18 19:31:57.500 049 12543.45 15.07 55262.80 88888.00 2008-02-18 19:31:57.625 049 12543.33 15.05 55262.78 88888.00 2008-02-18 19:31:57.750 049 12543.33 15.05 55262.78 88888.00 2008-02-18 19:31:57.875 049 12543.38 15.07 55262.80 88888.00 2008-02-18 19:31:58.000 049 12543.40 15.05 55262.80 88888.00 2008-02-18 19:31:58.125 049 12543.40 15.03 55262.82 88888.00 2008-02-18 19:31:58.250 049 12543.30 14.97 55262.82 88888.00 2008-02-18 19:31:58.375 049 12543.33 14.93 55262.82 88888.00 2008-02-18 19:31:58.500 049 12543.33 14.95 55262.82 88888.00 2008-02-18 19:31:58.625 049 12543.40 15.03 55262.85 88888.00 2008-02-18 19:31:58.750 049 12543.35 15.07 55262.85 88888.00 2008-02-18 19:31:58.875 049 12543.23 14.97 55262.85 88888.00 2008-02-18 19:31:59.000 049 12543.23 14.88 55262.80 88888.00 2008-02-18 19:31:59.125 049 12543.25 14.82 55262.82 88888.00 2008-02-18 19:31:59.250 049 12543.17 14.85 55262.88 88888.00 2008-02-18 19:31:59.375 049 12543.17 14.90 55262.88 88888.00 2008-02-18 19:31:59.500 049 12543.23 14.97 55262.90 88888.00 2008-02-18 19:31:59.625 049 12543.25 14.95 55262.90 88888.00 2008-02-18 19:31:59.750 049 12543.17 14.90 55262.90 88888.00 2008-02-18 19:31:59.875 049 12543.10 14.90 55262.90 88888.00 2008-02-18 19:32:00.000 049 12543.08 14.85 55262.88 88888.00 2008-02-18 19:32:00.125 049 12543.10 14.88 55262.93 88888.00 2008-02-18 19:32:00.250 049 12543.10 14.85 55262.90 88888.00 2008-02-18 19:32:00.375 049 12543.17 14.90 55262.88 88888.00 2008-02-18 19:32:00.500 049 12543.20 14.95 55262.93 88888.00 2008-02-18 19:32:00.625 049 12543.15 14.88 55262.93 88888.00 2008-02-18 19:32:00.750 049 12543.17 14.82 55262.88 88888.00 2008-02-18 19:32:00.875 049 12543.17 14.80 55262.90 88888.00 2008-02-18 19:32:01.000 049 12543.12 14.80 55262.90 88888.00 2008-02-18 19:32:01.125 049 12543.15 14.88 55262.93 88888.00 2008-02-18 19:32:01.250 049 12543.12 14.82 55262.93 88888.00 2008-02-18 19:32:01.375 049 12543.08 14.80 55262.93 88888.00 2008-02-18 19:32:01.500 049 12543.05 14.82 55262.95 88888.00 2008-02-18 19:32:01.625 049 12543.05 14.85 55262.95 88888.00 2008-02-18 19:32:01.750 049 12543.10 14.93 55262.97 88888.00 2008-02-18 19:32:01.875 049 12543.05 14.88 55262.97 88888.00 2008-02-18 19:32:02.000 049 12543.00 14.82 55262.95 88888.00 2008-02-18 19:32:02.125 049 12543.02 14.88 55263.00 88888.00 2008-02-18 19:32:02.250 049 12542.95 14.95 55263.03 88888.00 2008-02-18 19:32:02.375 049 12542.88 14.93 55263.05 88888.00 2008-02-18 19:32:02.500 049 12542.92 14.88 55263.03 88888.00 2008-02-18 19:32:02.625 049 12542.98 14.93 55263.05 88888.00 2008-02-18 19:32:02.750 049 12542.92 14.88 55263.05 88888.00 2008-02-18 19:32:02.875 049 12542.80 14.85 55263.00 88888.00 2008-02-18 19:32:03.000 049 12542.73 14.85 55263.00 88888.00 2008-02-18 19:32:03.125 049 12542.70 14.88 55263.05 88888.00 2008-02-18 19:32:03.250 049 12542.70 14.95 55263.05 88888.00 2008-02-18 19:32:03.375 049 12542.67 14.97 55263.05 88888.00 2008-02-18 19:32:03.500 049 12542.70 15.00 55263.07 88888.00 2008-02-18 19:32:03.625 049 12542.70 15.00 55263.07 88888.00 2008-02-18 19:32:03.750 049 12542.65 15.00 55263.07 88888.00 2008-02-18 19:32:03.875 049 12542.65 15.05 55263.07 88888.00 2008-02-18 19:32:04.000 049 12542.73 15.07 55263.07 88888.00 2008-02-18 19:32:04.125 049 12542.67 15.10 55263.07 88888.00 2008-02-18 19:32:04.250 049 12542.62 15.10 55263.10 88888.00 2008-02-18 19:32:04.375 049 12542.62 15.07 55263.07 88888.00 2008-02-18 19:32:04.500 049 12542.58 15.07 55263.10 88888.00 2008-02-18 19:32:04.625 049 12542.60 15.07 55263.12 88888.00 2008-02-18 19:32:04.750 049 12542.65 15.12 55263.12 88888.00 2008-02-18 19:32:04.875 049 12542.60 15.18 55263.12 88888.00 2008-02-18 19:32:05.000 049 12542.60 15.20 55263.12 88888.00 2008-02-18 19:32:05.125 049 12542.58 15.18 55263.12 88888.00 2008-02-18 19:32:05.250 049 12542.50 15.12 55263.15 88888.00 2008-02-18 19:32:05.375 049 12542.52 15.15 55263.18 88888.00 2008-02-18 19:32:05.500 049 12542.50 15.15 55263.15 88888.00 2008-02-18 19:32:05.625 049 12542.55 15.22 55263.15 88888.00 2008-02-18 19:32:05.750 049 12542.58 15.25 55263.15 88888.00 2008-02-18 19:32:05.875 049 12542.58 15.22 55263.12 88888.00 2008-02-18 19:32:06.000 049 12542.60 15.28 55263.15 88888.00 2008-02-18 19:32:06.125 049 12542.65 15.35 55263.20 88888.00 2008-02-18 19:32:06.250 049 12542.62 15.38 55263.18 88888.00 2008-02-18 19:32:06.375 049 12542.55 15.32 55263.18 88888.00 2008-02-18 19:32:06.500 049 12542.50 15.32 55263.15 88888.00 2008-02-18 19:32:06.625 049 12542.52 15.40 55263.15 88888.00 2008-02-18 19:32:06.750 049 12542.58 15.38 55263.18 88888.00 2008-02-18 19:32:06.875 049 12542.60 15.40 55263.18 88888.00 2008-02-18 19:32:07.000 049 12542.58 15.43 55263.15 88888.00 2008-02-18 19:32:07.125 049 12542.50 15.40 55263.12 88888.00 2008-02-18 19:32:07.250 049 12542.52 15.45 55263.18 88888.00 2008-02-18 19:32:07.375 049 12542.67 15.47 55263.18 88888.00 2008-02-18 19:32:07.500 049 12542.70 15.50 55263.20 88888.00 2008-02-18 19:32:07.625 049 12542.65 15.53 55263.20 88888.00 2008-02-18 19:32:07.750 049 12542.62 15.50 55263.20 88888.00 2008-02-18 19:32:07.875 049 12542.62 15.45 55263.18 88888.00 2008-02-18 19:32:08.000 049 12542.65 15.50 55263.15 88888.00 2008-02-18 19:32:08.125 049 12542.65 15.62 55263.18 88888.00 2008-02-18 19:32:08.250 049 12542.65 15.65 55263.20 88888.00 2008-02-18 19:32:08.375 049 12542.70 15.62 55263.25 88888.00 2008-02-18 19:32:08.500 049 12542.70 15.65 55263.25 88888.00 2008-02-18 19:32:08.625 049 12542.73 15.68 55263.22 88888.00 2008-02-18 19:32:08.750 049 12542.70 15.65 55263.18 88888.00 2008-02-18 19:32:08.875 049 12542.62 15.57 55263.12 88888.00 2008-02-18 19:32:09.000 049 12542.55 15.57 55263.12 88888.00 2008-02-18 19:32:09.125 049 12542.55 15.70 55263.12 88888.00 2008-02-18 19:32:09.250 049 12542.60 15.72 55263.15 88888.00 2008-02-18 19:32:09.375 049 12542.73 15.75 55263.18 88888.00 2008-02-18 19:32:09.500 049 12542.77 15.80 55263.15 88888.00 2008-02-18 19:32:09.625 049 12542.77 15.80 55263.15 88888.00 2008-02-18 19:32:09.750 049 12542.77 15.80 55263.15 88888.00 2008-02-18 19:32:09.875 049 12542.70 15.78 55263.15 88888.00 2008-02-18 19:32:10.000 049 12542.73 15.78 55263.15 88888.00 2008-02-18 19:32:10.125 049 12542.83 15.82 55263.18 88888.00 2008-02-18 19:32:10.250 049 12542.88 15.85 55263.18 88888.00 2008-02-18 19:32:10.375 049 12542.92 15.90 55263.18 88888.00 2008-02-18 19:32:10.500 049 12542.88 15.88 55263.15 88888.00 2008-02-18 19:32:10.625 049 12542.85 15.93 55263.15 88888.00 2008-02-18 19:32:10.750 049 12542.83 15.93 55263.18 88888.00 2008-02-18 19:32:10.875 049 12542.90 16.00 55263.20 88888.00 2008-02-18 19:32:11.000 049 12542.90 16.00 55263.18 88888.00 2008-02-18 19:32:11.125 049 12542.77 15.95 55263.18 88888.00 2008-02-18 19:32:11.250 049 12542.75 15.95 55263.18 88888.00 2008-02-18 19:32:11.375 049 12542.88 16.00 55263.18 88888.00 2008-02-18 19:32:11.500 049 12542.85 16.00 55263.20 88888.00 2008-02-18 19:32:11.625 049 12542.85 15.97 55263.20 88888.00 2008-02-18 19:32:11.750 049 12542.83 15.93 55263.15 88888.00 2008-02-18 19:32:11.875 049 12542.90 15.97 55263.18 88888.00 2008-02-18 19:32:12.000 049 12542.90 16.02 55263.18 88888.00 2008-02-18 19:32:12.125 049 12542.95 16.05 55263.18 88888.00 2008-02-18 19:32:12.250 049 12543.02 16.10 55263.20 88888.00 2008-02-18 19:32:12.375 049 12543.02 16.10 55263.20 88888.00 2008-02-18 19:32:12.500 049 12542.95 16.12 55263.22 88888.00 2008-02-18 19:32:12.625 049 12542.95 16.12 55263.20 88888.00 2008-02-18 19:32:12.750 049 12543.00 16.18 55263.20 88888.00 2008-02-18 19:32:12.875 049 12543.00 16.18 55263.18 88888.00 2008-02-18 19:32:13.000 049 12543.02 16.18 55263.20 88888.00 2008-02-18 19:32:13.125 049 12543.02 16.18 55263.25 88888.00 2008-02-18 19:32:13.250 049 12542.95 16.20 55263.25 88888.00 2008-02-18 19:32:13.375 049 12543.00 16.23 55263.20 88888.00 2008-02-18 19:32:13.500 049 12542.95 16.15 55263.20 88888.00 2008-02-18 19:32:13.625 049 12542.85 16.15 55263.22 88888.00 2008-02-18 19:32:13.750 049 12542.88 16.18 55263.22 88888.00 2008-02-18 19:32:13.875 049 12542.95 16.27 55263.22 88888.00 2008-02-18 19:32:14.000 049 12542.92 16.30 55263.22 88888.00 2008-02-18 19:32:14.125 049 12542.92 16.25 55263.25 88888.00 2008-02-18 19:32:14.250 049 12542.90 16.20 55263.25 88888.00 2008-02-18 19:32:14.375 049 12542.90 16.20 55263.22 88888.00 2008-02-18 19:32:14.500 049 12542.85 16.23 55263.25 88888.00 2008-02-18 19:32:14.625 049 12542.90 16.30 55263.28 88888.00 2008-02-18 19:32:14.750 049 12542.90 16.35 55263.28 88888.00 2008-02-18 19:32:14.875 049 12542.83 16.32 55263.28 88888.00 2008-02-18 19:32:15.000 049 12542.77 16.30 55263.22 88888.00 2008-02-18 19:32:15.125 049 12542.73 16.27 55263.25 88888.00 2008-02-18 19:32:15.250 049 12542.70 16.30 55263.25 88888.00 2008-02-18 19:32:15.375 049 12542.73 16.35 55263.30 88888.00 2008-02-18 19:32:15.500 049 12542.67 16.38 55263.28 88888.00 2008-02-18 19:32:15.625 049 12542.70 16.40 55263.28 88888.00 2008-02-18 19:32:15.750 049 12542.75 16.43 55263.28 88888.00 2008-02-18 19:32:15.875 049 12542.73 16.45 55263.25 88888.00 2008-02-18 19:32:16.000 049 12542.65 16.40 55263.28 88888.00 2008-02-18 19:32:16.125 049 12542.52 16.35 55263.30 88888.00 2008-02-18 19:32:16.250 049 12542.42 16.32 55263.32 88888.00 2008-02-18 19:32:16.375 049 12542.45 16.38 55263.35 88888.00 2008-02-18 19:32:16.500 049 12542.45 16.43 55263.32 88888.00 2008-02-18 19:32:16.625 049 12542.48 16.40 55263.30 88888.00 2008-02-18 19:32:16.750 049 12542.52 16.40 55263.32 88888.00 2008-02-18 19:32:16.875 049 12542.55 16.45 55263.32 88888.00 2008-02-18 19:32:17.000 049 12542.50 16.48 55263.32 88888.00 2008-02-18 19:32:17.125 049 12542.45 16.45 55263.38 88888.00 2008-02-18 19:32:17.250 049 12542.38 16.43 55263.35 88888.00 2008-02-18 19:32:17.375 049 12542.40 16.45 55263.30 88888.00 2008-02-18 19:32:17.500 049 12542.42 16.50 55263.35 88888.00 2008-02-18 19:32:17.625 049 12542.42 16.50 55263.38 88888.00 2008-02-18 19:32:17.750 049 12542.38 16.48 55263.38 88888.00 2008-02-18 19:32:17.875 049 12542.40 16.48 55263.38 88888.00 2008-02-18 19:32:18.000 049 12542.38 16.48 55263.38 88888.00 2008-02-18 19:32:18.125 049 12542.30 16.50 55263.38 88888.00 2008-02-18 19:32:18.250 049 12542.23 16.50 55263.35 88888.00 2008-02-18 19:32:18.375 049 12542.25 16.50 55263.38 88888.00 2008-02-18 19:32:18.500 049 12542.23 16.48 55263.38 88888.00 2008-02-18 19:32:18.625 049 12542.25 16.55 55263.40 88888.00 2008-02-18 19:32:18.750 049 12542.23 16.48 55263.35 88888.00 2008-02-18 19:32:18.875 049 12542.17 16.48 55263.38 88888.00 2008-02-18 19:32:19.000 049 12542.25 16.57 55263.40 88888.00 2008-02-18 19:32:19.125 049 12542.25 16.60 55263.43 88888.00 2008-02-18 19:32:19.250 049 12542.12 16.52 55263.38 88888.00 2008-02-18 19:32:19.375 049 12542.12 16.52 55263.43 88888.00 2008-02-18 19:32:19.500 049 12542.20 16.55 55263.40 88888.00 2008-02-18 19:32:19.625 049 12542.23 16.60 55263.45 88888.00 2008-02-18 19:32:19.750 049 12542.20 16.62 55263.43 88888.00 2008-02-18 19:32:19.875 049 12542.12 16.62 55263.43 88888.00 2008-02-18 19:32:20.000 049 12542.15 16.62 55263.40 88888.00 2008-02-18 19:32:20.125 049 12542.15 16.62 55263.43 88888.00 2008-02-18 19:32:20.250 049 12542.05 16.57 55263.40 88888.00 2008-02-18 19:32:20.375 049 12542.05 16.60 55263.40 88888.00 2008-02-18 19:32:20.500 049 12542.08 16.57 55263.40 88888.00 2008-02-18 19:32:20.625 049 12542.17 16.60 55263.45 88888.00 2008-02-18 19:32:20.750 049 12542.12 16.65 55263.47 88888.00 2008-02-18 19:32:20.875 049 12542.05 16.62 55263.45 88888.00 2008-02-18 19:32:21.000 049 12542.05 16.57 55263.43 88888.00 2008-02-18 19:32:21.125 049 12542.02 16.60 55263.45 88888.00 2008-02-18 19:32:21.250 049 12542.00 16.62 55263.45 88888.00 2008-02-18 19:32:21.375 049 12542.00 16.60 55263.45 88888.00 2008-02-18 19:32:21.500 049 12542.05 16.57 55263.45 88888.00 2008-02-18 19:32:21.625 049 12542.05 16.60 55263.45 88888.00 2008-02-18 19:32:21.750 049 12542.00 16.60 55263.45 88888.00 2008-02-18 19:32:21.875 049 12542.00 16.62 55263.45 88888.00 2008-02-18 19:32:22.000 049 12542.08 16.70 55263.47 88888.00 2008-02-18 19:32:22.125 049 12542.08 16.68 55263.50 88888.00 2008-02-18 19:32:22.250 049 12542.00 16.62 55263.50 88888.00 2008-02-18 19:32:22.375 049 12541.95 16.60 55263.45 88888.00 2008-02-18 19:32:22.500 049 12541.98 16.60 55263.45 88888.00 2008-02-18 19:32:22.625 049 12542.05 16.62 55263.43 88888.00 2008-02-18 19:32:22.750 049 12542.12 16.62 55263.43 88888.00 2008-02-18 19:32:22.875 049 12542.10 16.60 55263.43 88888.00 2008-02-18 19:32:23.000 049 12542.10 16.62 55263.40 88888.00 2008-02-18 19:32:23.125 049 12542.02 16.57 55263.43 88888.00 2008-02-18 19:32:23.250 049 12542.08 16.60 55263.43 88888.00 2008-02-18 19:32:23.375 049 12542.12 16.60 55263.45 88888.00 2008-02-18 19:32:23.500 049 12542.12 16.70 55263.50 88888.00 2008-02-18 19:32:23.625 049 12542.15 16.73 55263.47 88888.00 2008-02-18 19:32:23.750 049 12542.10 16.65 55263.43 88888.00 2008-02-18 19:32:23.875 049 12542.08 16.60 55263.45 88888.00 2008-02-18 19:32:24.000 049 12542.12 16.68 55263.45 88888.00 2008-02-18 19:32:24.125 049 12542.17 16.68 55263.47 88888.00 2008-02-18 19:32:24.250 049 12542.10 16.68 55263.47 88888.00 2008-02-18 19:32:24.375 049 12542.15 16.75 55263.53 88888.00 2008-02-18 19:32:24.500 049 12542.15 16.73 55263.53 88888.00 2008-02-18 19:32:24.625 049 12542.10 16.70 55263.50 88888.00 2008-02-18 19:32:24.750 049 12542.08 16.68 55263.47 88888.00 2008-02-18 19:32:24.875 049 12542.15 16.62 55263.50 88888.00 2008-02-18 19:32:25.000 049 12542.17 16.62 55263.45 88888.00 2008-02-18 19:32:25.125 049 12542.02 16.60 55263.45 88888.00 2008-02-18 19:32:25.250 049 12541.92 16.55 55263.47 88888.00 2008-02-18 19:32:25.375 049 12541.98 16.52 55263.47 88888.00 2008-02-18 19:32:25.500 049 12541.95 16.60 55263.50 88888.00 2008-02-18 19:32:25.625 049 12541.98 16.68 55263.50 88888.00 2008-02-18 19:32:25.750 049 12541.98 16.68 55263.53 88888.00 2008-02-18 19:32:25.875 049 12541.95 16.65 55263.50 88888.00 2008-02-18 19:32:26.000 049 12542.00 16.62 55263.50 88888.00 2008-02-18 19:32:26.125 049 12542.05 16.62 55263.47 88888.00 2008-02-18 19:32:26.250 049 12542.05 16.60 55263.47 88888.00 2008-02-18 19:32:26.375 049 12542.08 16.62 55263.47 88888.00 2008-02-18 19:32:26.500 049 12541.98 16.65 55263.47 88888.00 2008-02-18 19:32:26.625 049 12541.95 16.65 55263.45 88888.00 2008-02-18 19:32:26.750 049 12542.00 16.62 55263.50 88888.00 2008-02-18 19:32:26.875 049 12541.92 16.60 55263.53 88888.00 2008-02-18 19:32:27.000 049 12541.88 16.57 55263.47 88888.00 2008-02-18 19:32:27.125 049 12541.92 16.57 55263.47 88888.00 2008-02-18 19:32:27.250 049 12541.85 16.57 55263.47 88888.00 2008-02-18 19:32:27.375 049 12541.75 16.57 55263.53 88888.00 2008-02-18 19:32:27.500 049 12541.73 16.60 55263.50 88888.00 2008-02-18 19:32:27.625 049 12541.77 16.60 55263.50 88888.00 2008-02-18 19:32:27.750 049 12541.73 16.55 55263.55 88888.00 2008-02-18 19:32:27.875 049 12541.62 16.55 55263.55 88888.00 2008-02-18 19:32:28.000 049 12541.60 16.60 55263.50 88888.00 2008-02-18 19:32:28.125 049 12541.65 16.60 55263.55 88888.00 2008-02-18 19:32:28.250 049 12541.62 16.57 55263.57 88888.00 2008-02-18 19:32:28.375 049 12541.62 16.62 55263.57 88888.00 2008-02-18 19:32:28.500 049 12541.58 16.57 55263.57 88888.00 2008-02-18 19:32:28.625 049 12541.52 16.55 55263.57 88888.00 2008-02-18 19:32:28.750 049 12541.55 16.55 55263.55 88888.00 2008-02-18 19:32:28.875 049 12541.52 16.60 55263.55 88888.00 2008-02-18 19:32:29.000 049 12541.52 16.55 55263.53 88888.00 2008-02-18 19:32:29.125 049 12541.50 16.52 55263.60 88888.00 2008-02-18 19:32:29.250 049 12541.42 16.55 55263.57 88888.00 2008-02-18 19:32:29.375 049 12541.45 16.60 55263.57 88888.00 2008-02-18 19:32:29.500 049 12541.42 16.65 55263.62 88888.00 2008-02-18 19:32:29.625 049 12541.38 16.65 55263.65 88888.00 2008-02-18 19:32:29.750 049 12541.38 16.62 55263.65 88888.00 2008-02-18 19:32:29.875 049 12541.38 16.60 55263.62 88888.00 2008-02-18 19:32:30.000 049 12541.30 16.52 55263.57 88888.00 2008-02-18 19:32:30.125 049 12541.25 16.57 55263.60 88888.00 2008-02-18 19:32:30.250 049 12541.23 16.57 55263.65 88888.00 2008-02-18 19:32:30.375 049 12541.27 16.60 55263.65 88888.00 2008-02-18 19:32:30.500 049 12541.35 16.62 55263.68 88888.00 2008-02-18 19:32:30.625 049 12541.33 16.60 55263.70 88888.00 2008-02-18 19:32:30.750 049 12541.23 16.55 55263.68 88888.00 2008-02-18 19:32:30.875 049 12541.17 16.57 55263.72 88888.00 2008-02-18 19:32:31.000 049 12541.20 16.60 55263.72 88888.00 2008-02-18 19:32:31.125 049 12541.15 16.57 55263.72 88888.00 2008-02-18 19:32:31.250 049 12541.10 16.65 55263.75 88888.00 2008-02-18 19:32:31.375 049 12541.10 16.62 55263.72 88888.00 2008-02-18 19:32:31.500 049 12541.08 16.60 55263.70 88888.00 2008-02-18 19:32:31.625 049 12541.08 16.65 55263.72 88888.00 2008-02-18 19:32:31.750 049 12541.05 16.65 55263.75 88888.00 2008-02-18 19:32:31.875 049 12541.08 16.68 55263.75 88888.00 2008-02-18 19:32:32.000 049 12541.00 16.65 55263.78 88888.00 2008-02-18 19:32:32.125 049 12540.95 16.57 55263.75 88888.00 2008-02-18 19:32:32.250 049 12540.80 16.50 55263.75 88888.00 2008-02-18 19:32:32.375 049 12540.83 16.52 55263.78 88888.00 2008-02-18 19:32:32.500 049 12540.83 16.57 55263.78 88888.00 2008-02-18 19:32:32.625 049 12540.83 16.57 55263.78 88888.00 2008-02-18 19:32:32.750 049 12540.70 16.57 55263.80 88888.00 2008-02-18 19:32:32.875 049 12540.62 16.55 55263.82 88888.00 2008-02-18 19:32:33.000 049 12540.67 16.60 55263.82 88888.00 2008-02-18 19:32:33.125 049 12540.77 16.65 55263.82 88888.00 2008-02-18 19:32:33.250 049 12540.70 16.60 55263.80 88888.00 2008-02-18 19:32:33.375 049 12540.75 16.60 55263.78 88888.00 2008-02-18 19:32:33.500 049 12540.75 16.60 55263.80 88888.00 2008-02-18 19:32:33.625 049 12540.75 16.60 55263.82 88888.00 2008-02-18 19:32:33.750 049 12540.67 16.62 55263.82 88888.00 2008-02-18 19:32:33.875 049 12540.60 16.62 55263.82 88888.00 2008-02-18 19:32:34.000 049 12540.60 16.60 55263.82 88888.00 2008-02-18 19:32:34.125 049 12540.60 16.60 55263.85 88888.00 2008-02-18 19:32:34.250 049 12540.55 16.62 55263.85 88888.00 2008-02-18 19:32:34.375 049 12540.58 16.68 55263.88 88888.00 2008-02-18 19:32:34.500 049 12540.62 16.73 55263.88 88888.00 2008-02-18 19:32:34.625 049 12540.62 16.70 55263.85 88888.00 2008-02-18 19:32:34.750 049 12540.50 16.70 55263.85 88888.00 2008-02-18 19:32:34.875 049 12540.48 16.73 55263.88 88888.00 2008-02-18 19:32:35.000 049 12540.48 16.75 55263.88 88888.00 2008-02-18 19:32:35.125 049 12540.48 16.70 55263.88 88888.00 2008-02-18 19:32:35.250 049 12540.42 16.62 55263.88 88888.00 2008-02-18 19:32:35.375 049 12540.35 16.60 55263.88 88888.00 2008-02-18 19:32:35.500 049 12540.38 16.60 55263.90 88888.00 2008-02-18 19:32:35.625 049 12540.40 16.68 55263.90 88888.00 2008-02-18 19:32:35.750 049 12540.42 16.68 55263.85 88888.00 2008-02-18 19:32:35.875 049 12540.38 16.70 55263.85 88888.00 2008-02-18 19:32:36.000 049 12540.35 16.65 55263.88 88888.00 2008-02-18 19:32:36.125 049 12540.35 16.65 55263.90 88888.00 2008-02-18 19:32:36.250 049 12540.33 16.68 55263.93 88888.00 2008-02-18 19:32:36.375 049 12540.30 16.68 55263.90 88888.00 2008-02-18 19:32:36.500 049 12540.23 16.68 55263.93 88888.00 2008-02-18 19:32:36.625 049 12540.30 16.68 55263.93 88888.00 2008-02-18 19:32:36.750 049 12540.38 16.70 55263.95 88888.00 2008-02-18 19:32:36.875 049 12540.30 16.73 55263.95 88888.00 2008-02-18 19:32:37.000 049 12540.25 16.73 55263.95 88888.00 2008-02-18 19:32:37.125 049 12540.20 16.75 55263.93 88888.00 2008-02-18 19:32:37.250 049 12540.20 16.73 55263.93 88888.00 2008-02-18 19:32:37.375 049 12540.20 16.73 55263.88 88888.00 2008-02-18 19:32:37.500 049 12540.17 16.75 55263.93 88888.00 2008-02-18 19:32:37.625 049 12540.15 16.77 55263.95 88888.00 2008-02-18 19:32:37.750 049 12540.23 16.73 55263.93 88888.00 2008-02-18 19:32:37.875 049 12540.23 16.73 55263.93 88888.00 2008-02-18 19:32:38.000 049 12540.20 16.77 55263.93 88888.00 2008-02-18 19:32:38.125 049 12540.23 16.85 55263.93 88888.00 2008-02-18 19:32:38.250 049 12540.23 16.80 55263.93 88888.00 2008-02-18 19:32:38.375 049 12540.27 16.82 55263.93 88888.00 2008-02-18 19:32:38.500 049 12540.23 16.82 55263.95 88888.00 2008-02-18 19:32:38.625 049 12540.27 16.82 55263.90 88888.00 2008-02-18 19:32:38.750 049 12540.30 16.82 55263.95 88888.00 2008-02-18 19:32:38.875 049 12540.27 16.88 55263.95 88888.00 2008-02-18 19:32:39.000 049 12540.27 16.90 55263.95 88888.00 2008-02-18 19:32:39.125 049 12540.27 16.93 55263.93 88888.00 2008-02-18 19:32:39.250 049 12540.23 16.90 55263.95 88888.00 2008-02-18 19:32:39.375 049 12540.35 16.98 55263.97 88888.00 2008-02-18 19:32:39.500 049 12540.42 17.00 55263.97 88888.00 2008-02-18 19:32:39.625 049 12540.38 16.93 55263.93 88888.00 2008-02-18 19:32:39.750 049 12540.33 16.95 55263.93 88888.00 2008-02-18 19:32:39.875 049 12540.38 17.05 55263.95 88888.00 2008-02-18 19:32:40.000 049 12540.38 17.05 55263.93 88888.00 2008-02-18 19:32:40.125 049 12540.38 17.05 55263.90 88888.00 2008-02-18 19:32:40.250 049 12540.33 17.02 55263.90 88888.00 2008-02-18 19:32:40.375 049 12540.35 17.10 55263.93 88888.00 2008-02-18 19:32:40.500 049 12540.40 17.15 55263.93 88888.00 2008-02-18 19:32:40.625 049 12540.48 17.20 55263.93 88888.00 2008-02-18 19:32:40.750 049 12540.50 17.25 55263.93 88888.00 2008-02-18 19:32:40.875 049 12540.50 17.23 55263.93 88888.00 2008-02-18 19:32:41.000 049 12540.52 17.18 55263.90 88888.00 2008-02-18 19:32:41.125 049 12540.52 17.25 55263.93 88888.00 2008-02-18 19:32:41.250 049 12540.45 17.20 55263.88 88888.00 2008-02-18 19:32:41.375 049 12540.45 17.18 55263.88 88888.00 2008-02-18 19:32:41.500 049 12540.52 17.20 55263.88 88888.00 2008-02-18 19:32:41.625 049 12540.60 17.27 55263.90 88888.00 2008-02-18 19:32:41.750 049 12540.67 17.32 55263.90 88888.00 2008-02-18 19:32:41.875 049 12540.80 17.35 55263.93 88888.00 2008-02-18 19:32:42.000 049 12540.80 17.35 55263.90 88888.00 2008-02-18 19:32:42.125 049 12540.77 17.38 55263.88 88888.00 2008-02-18 19:32:42.250 049 12540.80 17.45 55263.90 88888.00 2008-02-18 19:32:42.375 049 12540.90 17.48 55263.88 88888.00 2008-02-18 19:32:42.500 049 12540.92 17.45 55263.85 88888.00 2008-02-18 19:32:42.625 049 12540.92 17.38 55263.80 88888.00 2008-02-18 19:32:42.750 049 12541.02 17.38 55263.80 88888.00 2008-02-18 19:32:42.875 049 12541.00 17.38 55263.78 88888.00 2008-02-18 19:32:43.000 049 12541.00 17.48 55263.75 88888.00 2008-02-18 19:32:43.125 049 12541.12 17.52 55263.78 88888.00 2008-02-18 19:32:43.250 049 12541.25 17.57 55263.78 88888.00 2008-02-18 19:32:43.375 049 12541.25 17.55 55263.75 88888.00 2008-02-18 19:32:43.500 049 12541.27 17.55 55263.70 88888.00 2008-02-18 19:32:43.625 049 12541.38 17.65 55263.72 88888.00 2008-02-18 19:32:43.750 049 12541.42 17.65 55263.72 88888.00 2008-02-18 19:32:43.875 049 12541.50 17.62 55263.70 88888.00 2008-02-18 19:32:44.000 049 12541.58 17.62 55263.68 88888.00 2008-02-18 19:32:44.125 049 12541.65 17.68 55263.68 88888.00 2008-02-18 19:32:44.250 049 12541.62 17.68 55263.68 88888.00 2008-02-18 19:32:44.375 049 12541.65 17.65 55263.65 88888.00 2008-02-18 19:32:44.500 049 12541.70 17.65 55263.62 88888.00 2008-02-18 19:32:44.625 049 12541.73 17.62 55263.62 88888.00 2008-02-18 19:32:44.750 049 12541.80 17.73 55263.65 88888.00 2008-02-18 19:32:44.875 049 12541.88 17.75 55263.62 88888.00 2008-02-18 19:32:45.000 049 12541.92 17.70 55263.62 88888.00 2008-02-18 19:32:45.125 049 12541.90 17.75 55263.62 88888.00 2008-02-18 19:32:45.250 049 12541.95 17.73 55263.62 88888.00 2008-02-18 19:32:45.375 049 12542.08 17.73 55263.57 88888.00 2008-02-18 19:32:45.500 049 12542.15 17.77 55263.60 88888.00 2008-02-18 19:32:45.625 049 12542.17 17.77 55263.57 88888.00 2008-02-18 19:32:45.750 049 12542.12 17.70 55263.50 88888.00 2008-02-18 19:32:45.875 049 12542.12 17.70 55263.50 88888.00 2008-02-18 19:32:46.000 049 12542.25 17.73 55263.50 88888.00 2008-02-18 19:32:46.125 049 12542.33 17.73 55263.50 88888.00 2008-02-18 19:32:46.250 049 12542.40 17.65 55263.45 88888.00 2008-02-18 19:32:46.375 049 12542.52 17.68 55263.47 88888.00 2008-02-18 19:32:46.500 049 12542.52 17.70 55263.45 88888.00 2008-02-18 19:32:46.625 049 12542.52 17.73 55263.47 88888.00 2008-02-18 19:32:46.750 049 12542.62 17.75 55263.50 88888.00 2008-02-18 19:32:46.875 049 12542.67 17.73 55263.43 88888.00 2008-02-18 19:32:47.000 049 12542.70 17.70 55263.43 88888.00 2008-02-18 19:32:47.125 049 12542.73 17.65 55263.45 88888.00 2008-02-18 19:32:47.250 049 12542.75 17.62 55263.40 88888.00 2008-02-18 19:32:47.375 049 12542.77 17.62 55263.38 88888.00 2008-02-18 19:32:47.500 049 12542.70 17.60 55263.38 88888.00 2008-02-18 19:32:47.625 049 12542.75 17.62 55263.35 88888.00 2008-02-18 19:32:47.750 049 12542.88 17.65 55263.35 88888.00 2008-02-18 19:32:47.875 049 12542.98 17.60 55263.35 88888.00 2008-02-18 19:32:48.000 049 12543.00 17.57 55263.35 88888.00 2008-02-18 19:32:48.125 049 12543.08 17.60 55263.32 88888.00 2008-02-18 19:32:48.250 049 12543.02 17.55 55263.30 88888.00 2008-02-18 19:32:48.375 049 12543.10 17.55 55263.32 88888.00 2008-02-18 19:32:48.500 049 12543.12 17.50 55263.30 88888.00 2008-02-18 19:32:48.625 049 12543.10 17.45 55263.28 88888.00 2008-02-18 19:32:48.750 049 12543.10 17.45 55263.28 88888.00 2008-02-18 19:32:48.875 049 12543.05 17.50 55263.30 88888.00 2008-02-18 19:32:49.000 049 12543.05 17.48 55263.28 88888.00 2008-02-18 19:32:49.125 049 12543.15 17.50 55263.30 88888.00 2008-02-18 19:32:49.250 049 12543.25 17.43 55263.32 88888.00 2008-02-18 19:32:49.375 049 12543.23 17.40 55263.30 88888.00 2008-02-18 19:32:49.500 049 12543.17 17.38 55263.30 88888.00 2008-02-18 19:32:49.625 049 12543.15 17.35 55263.30 88888.00 2008-02-18 19:32:49.750 049 12543.25 17.38 55263.30 88888.00 2008-02-18 19:32:49.875 049 12543.35 17.45 55263.30 88888.00 2008-02-18 19:32:50.000 049 12543.30 17.35 55263.28 88888.00 2008-02-18 19:32:50.125 049 12543.23 17.30 55263.25 88888.00 2008-02-18 19:32:50.250 049 12543.15 17.27 55263.28 88888.00 2008-02-18 19:32:50.375 049 12543.20 17.30 55263.28 88888.00 2008-02-18 19:32:50.500 049 12543.23 17.30 55263.30 88888.00 2008-02-18 19:32:50.625 049 12543.20 17.30 55263.32 88888.00 2008-02-18 19:32:50.750 049 12543.17 17.20 55263.30 88888.00 2008-02-18 19:32:50.875 049 12543.15 17.20 55263.28 88888.00 2008-02-18 19:32:51.000 049 12543.08 17.10 55263.30 88888.00 2008-02-18 19:32:51.125 049 12543.00 17.07 55263.30 88888.00 2008-02-18 19:32:51.250 049 12543.00 17.18 55263.35 88888.00 2008-02-18 19:32:51.375 049 12543.12 17.20 55263.38 88888.00 2008-02-18 19:32:51.500 049 12543.10 17.12 55263.38 88888.00 2008-02-18 19:32:51.625 049 12543.02 17.07 55263.35 88888.00 2008-02-18 19:32:51.750 049 12543.00 17.05 55263.38 88888.00 2008-02-18 19:32:51.875 049 12542.95 17.02 55263.35 88888.00 2008-02-18 19:32:52.000 049 12542.98 17.00 55263.35 88888.00 2008-02-18 19:32:52.125 049 12542.95 16.95 55263.35 88888.00 2008-02-18 19:32:52.250 049 12542.88 17.00 55263.38 88888.00 2008-02-18 19:32:52.375 049 12542.83 17.02 55263.38 88888.00 2008-02-18 19:32:52.500 049 12542.77 16.98 55263.40 88888.00 2008-02-18 19:32:52.625 049 12542.75 16.95 55263.38 88888.00 2008-02-18 19:32:52.750 049 12542.65 16.95 55263.38 88888.00 2008-02-18 19:32:52.875 049 12542.62 16.93 55263.40 88888.00 2008-02-18 19:32:53.000 049 12542.62 16.98 55263.43 88888.00 2008-02-18 19:32:53.125 049 12542.52 16.95 55263.43 88888.00 2008-02-18 19:32:53.250 049 12542.48 16.90 55263.43 88888.00 2008-02-18 19:32:53.375 049 12542.55 16.88 55263.43 88888.00 2008-02-18 19:32:53.500 049 12542.48 16.80 55263.43 88888.00 2008-02-18 19:32:53.625 049 12542.38 16.80 55263.43 88888.00 2008-02-18 19:32:53.750 049 12542.42 16.82 55263.50 88888.00 2008-02-18 19:32:53.875 049 12542.33 16.77 55263.47 88888.00 2008-02-18 19:32:54.000 049 12542.17 16.80 55263.47 88888.00 2008-02-18 19:32:54.125 049 12542.20 16.80 55263.50 88888.00 2008-02-18 19:32:54.250 049 12542.12 16.80 55263.55 88888.00 2008-02-18 19:32:54.375 049 12542.12 16.82 55263.53 88888.00 2008-02-18 19:32:54.500 049 12542.08 16.85 55263.50 88888.00 2008-02-18 19:32:54.625 049 12542.00 16.77 55263.53 88888.00 2008-02-18 19:32:54.750 049 12541.98 16.77 55263.57 88888.00 2008-02-18 19:32:54.875 049 12541.85 16.70 55263.55 88888.00 2008-02-18 19:32:55.000 049 12541.83 16.75 55263.57 88888.00 2008-02-18 19:32:55.125 049 12541.77 16.73 55263.60 88888.00 2008-02-18 19:32:55.250 049 12541.73 16.65 55263.65 88888.00 2008-02-18 19:32:55.375 049 12541.70 16.70 55263.65 88888.00 2008-02-18 19:32:55.500 049 12541.60 16.70 55263.65 88888.00 2008-02-18 19:32:55.625 049 12541.55 16.73 55263.65 88888.00 2008-02-18 19:32:55.750 049 12541.50 16.70 55263.68 88888.00 2008-02-18 19:32:55.875 049 12541.50 16.70 55263.68 88888.00 2008-02-18 19:32:56.000 049 12541.48 16.68 55263.70 88888.00 2008-02-18 19:32:56.125 049 12541.42 16.65 55263.70 88888.00 2008-02-18 19:32:56.250 049 12541.27 16.60 55263.70 88888.00 2008-02-18 19:32:56.375 049 12541.27 16.60 55263.72 88888.00 2008-02-18 19:32:56.500 049 12541.15 16.57 55263.68 88888.00 2008-02-18 19:32:56.625 049 12541.12 16.60 55263.70 88888.00 2008-02-18 19:32:56.750 049 12541.20 16.57 55263.75 88888.00 2008-02-18 19:32:56.875 049 12541.17 16.57 55263.78 88888.00 2008-02-18 19:32:57.000 049 12541.12 16.57 55263.80 88888.00 2008-02-18 19:32:57.125 049 12541.00 16.57 55263.80 88888.00 2008-02-18 19:32:57.250 049 12540.85 16.52 55263.80 88888.00 2008-02-18 19:32:57.375 049 12540.85 16.55 55263.80 88888.00 2008-02-18 19:32:57.500 049 12540.88 16.55 55263.82 88888.00 2008-02-18 19:32:57.625 049 12540.88 16.52 55263.82 88888.00 2008-02-18 19:32:57.750 049 12540.77 16.48 55263.82 88888.00 2008-02-18 19:32:57.875 049 12540.67 16.45 55263.82 88888.00 2008-02-18 19:32:58.000 049 12540.73 16.50 55263.82 88888.00 2008-02-18 19:32:58.125 049 12540.65 16.52 55263.88 88888.00 2008-02-18 19:32:58.250 049 12540.60 16.55 55263.88 88888.00 2008-02-18 19:32:58.375 049 12540.60 16.50 55263.88 88888.00 2008-02-18 19:32:58.500 049 12540.52 16.43 55263.88 88888.00 2008-02-18 19:32:58.625 049 12540.45 16.48 55263.90 88888.00 2008-02-18 19:32:58.750 049 12540.42 16.48 55263.93 88888.00 2008-02-18 19:32:58.875 049 12540.42 16.45 55263.93 88888.00 2008-02-18 19:32:59.000 049 12540.50 16.50 55263.93 88888.00 2008-02-18 19:32:59.125 049 12540.45 16.50 55263.95 88888.00 2008-02-18 19:32:59.250 049 12540.38 16.48 55263.97 88888.00 2008-02-18 19:32:59.375 049 12540.27 16.48 55263.95 88888.00 2008-02-18 19:32:59.500 049 12540.23 16.50 55263.95 88888.00 2008-02-18 19:32:59.625 049 12540.25 16.55 55264.00 88888.00 2008-02-18 19:32:59.750 049 12540.20 16.52 55264.00 88888.00 2008-02-18 19:32:59.875 049 12540.15 16.50 55264.00 88888.00 2008-02-18 19:33:00.000 049 12540.08 16.43 55263.97 88888.00 2008-02-18 19:33:00.125 049 12540.02 16.43 55264.00 88888.00 2008-02-18 19:33:00.250 049 12540.00 16.43 55264.00 88888.00 2008-02-18 19:33:00.375 049 12539.95 16.43 55264.00 88888.00 2008-02-18 19:33:00.500 049 12539.88 16.48 55264.05 88888.00 2008-02-18 19:33:00.625 049 12539.90 16.48 55264.07 88888.00 2008-02-18 19:33:00.750 049 12539.92 16.52 55264.10 88888.00 2008-02-18 19:33:00.875 049 12539.90 16.55 55264.10 88888.00 2008-02-18 19:33:01.000 049 12539.80 16.48 55264.07 88888.00 2008-02-18 19:33:01.125 049 12539.70 16.45 55264.05 88888.00 2008-02-18 19:33:01.250 049 12539.60 16.50 55264.07 88888.00 2008-02-18 19:33:01.375 049 12539.67 16.55 55264.10 88888.00 2008-02-18 19:33:01.500 049 12539.67 16.57 55264.12 88888.00 2008-02-18 19:33:01.625 049 12539.70 16.55 55264.15 88888.00 2008-02-18 19:33:01.750 049 12539.65 16.55 55264.15 88888.00 2008-02-18 19:33:01.875 049 12539.60 16.57 55264.15 88888.00 2008-02-18 19:33:02.000 049 12539.58 16.60 55264.18 88888.00 2008-02-18 19:33:02.125 049 12539.58 16.60 55264.20 88888.00 2008-02-18 19:33:02.250 049 12539.55 16.57 55264.20 88888.00 2008-02-18 19:33:02.375 049 12539.48 16.57 55264.18 88888.00 2008-02-18 19:33:02.500 049 12539.42 16.60 55264.12 88888.00 2008-02-18 19:33:02.625 049 12539.40 16.60 55264.15 88888.00 2008-02-18 19:33:02.750 049 12539.40 16.62 55264.20 88888.00 2008-02-18 19:33:02.875 049 12539.38 16.68 55264.20 88888.00 2008-02-18 19:33:03.000 049 12539.38 16.68 55264.20 88888.00 2008-02-18 19:33:03.125 049 12539.38 16.70 55264.20 88888.00 2008-02-18 19:33:03.250 049 12539.33 16.68 55264.20 88888.00 2008-02-18 19:33:03.375 049 12539.30 16.65 55264.20 88888.00 2008-02-18 19:33:03.500 049 12539.20 16.68 55264.22 88888.00 2008-02-18 19:33:03.625 049 12539.10 16.70 55264.25 88888.00 2008-02-18 19:33:03.750 049 12539.10 16.77 55264.25 88888.00 2008-02-18 19:33:03.875 049 12539.08 16.73 55264.22 88888.00 2008-02-18 19:33:04.000 049 12539.00 16.65 55264.20 88888.00 2008-02-18 19:33:04.125 049 12538.90 16.68 55264.25 88888.00 2008-02-18 19:33:04.250 049 12538.88 16.73 55264.25 88888.00 2008-02-18 19:33:04.375 049 12538.88 16.73 55264.25 88888.00 2008-02-18 19:33:04.500 049 12538.90 16.80 55264.25 88888.00 2008-02-18 19:33:04.625 049 12538.90 16.85 55264.28 88888.00 2008-02-18 19:33:04.750 049 12538.90 16.82 55264.30 88888.00 2008-02-18 19:33:04.875 049 12538.83 16.85 55264.30 88888.00 2008-02-18 19:33:05.000 049 12538.77 16.88 55264.32 88888.00 2008-02-18 19:33:05.125 049 12538.77 16.88 55264.32 88888.00 2008-02-18 19:33:05.250 049 12538.70 16.93 55264.32 88888.00 2008-02-18 19:33:05.375 049 12538.67 16.93 55264.32 88888.00 2008-02-18 19:33:05.500 049 12538.60 16.88 55264.32 88888.00 2008-02-18 19:33:05.625 049 12538.60 16.88 55264.32 88888.00 2008-02-18 19:33:05.750 049 12538.65 17.02 55264.40 88888.00 2008-02-18 19:33:05.875 049 12538.65 17.10 55264.43 88888.00 2008-02-18 19:33:06.000 049 12538.62 17.02 55264.40 88888.00 2008-02-18 19:33:06.125 049 12538.58 17.00 55264.35 88888.00 2008-02-18 19:33:06.250 049 12538.42 16.98 55264.32 88888.00 2008-02-18 19:33:06.375 049 12538.40 17.00 55264.35 88888.00 2008-02-18 19:33:06.500 049 12538.45 17.12 55264.40 88888.00 2008-02-18 19:33:06.625 049 12538.45 17.15 55264.45 88888.00 2008-02-18 19:33:06.750 049 12538.38 17.10 55264.45 88888.00 2008-02-18 19:33:06.875 049 12538.33 17.15 55264.45 88888.00 2008-02-18 19:33:07.000 049 12538.25 17.15 55264.45 88888.00 2008-02-18 19:33:07.125 049 12538.15 17.23 55264.45 88888.00 2008-02-18 19:33:07.250 049 12538.08 17.23 55264.45 88888.00 2008-02-18 19:33:07.375 049 12538.12 17.25 55264.43 88888.00 2008-02-18 19:33:07.500 049 12538.10 17.23 55264.43 88888.00 2008-02-18 19:33:07.625 049 12538.05 17.30 55264.47 88888.00 2008-02-18 19:33:07.750 049 12538.02 17.32 55264.50 88888.00 2008-02-18 19:33:07.875 049 12538.05 17.30 55264.45 88888.00 2008-02-18 19:33:08.000 049 12538.10 17.32 55264.45 88888.00 2008-02-18 19:33:08.125 049 12538.08 17.43 55264.45 88888.00 2008-02-18 19:33:08.250 049 12538.08 17.40 55264.45 88888.00 2008-02-18 19:33:08.375 049 12538.12 17.45 55264.43 88888.00 2008-02-18 19:33:08.500 049 12538.10 17.40 55264.40 88888.00 2008-02-18 19:33:08.625 049 12538.12 17.43 55264.45 88888.00 2008-02-18 19:33:08.750 049 12538.10 17.50 55264.45 88888.00 2008-02-18 19:33:08.875 049 12538.08 17.50 55264.43 88888.00 2008-02-18 19:33:09.000 049 12538.15 17.52 55264.40 88888.00 2008-02-18 19:33:09.125 049 12538.27 17.50 55264.40 88888.00 2008-02-18 19:33:09.250 049 12538.17 17.48 55264.40 88888.00 2008-02-18 19:33:09.375 049 12538.12 17.50 55264.43 88888.00 2008-02-18 19:33:09.500 049 12538.17 17.60 55264.45 88888.00 2008-02-18 19:33:09.625 049 12538.17 17.65 55264.43 88888.00 2008-02-18 19:33:09.750 049 12538.17 17.65 55264.43 88888.00 2008-02-18 19:33:09.875 049 12538.20 17.60 55264.40 88888.00 2008-02-18 19:33:10.000 049 12538.30 17.62 55264.43 88888.00 2008-02-18 19:33:10.125 049 12538.35 17.73 55264.43 88888.00 2008-02-18 19:33:10.250 049 12538.35 17.73 55264.43 88888.00 2008-02-18 19:33:10.375 049 12538.38 17.75 55264.38 88888.00 2008-02-18 19:33:10.500 049 12538.33 17.73 55264.38 88888.00 2008-02-18 19:33:10.625 049 12538.33 17.75 55264.43 88888.00 2008-02-18 19:33:10.750 049 12538.40 17.75 55264.40 88888.00 2008-02-18 19:33:10.875 049 12538.42 17.73 55264.38 88888.00 2008-02-18 19:33:11.000 049 12538.42 17.73 55264.35 88888.00 2008-02-18 19:33:11.125 049 12538.42 17.77 55264.38 88888.00 2008-02-18 19:33:11.250 049 12538.45 17.77 55264.40 88888.00 2008-02-18 19:33:11.375 049 12538.50 17.75 55264.35 88888.00 2008-02-18 19:33:11.500 049 12538.52 17.80 55264.40 88888.00 2008-02-18 19:33:11.625 049 12538.58 17.88 55264.38 88888.00 2008-02-18 19:33:11.750 049 12538.60 17.88 55264.35 88888.00 2008-02-18 19:33:11.875 049 12538.67 17.90 55264.32 88888.00 2008-02-18 19:33:12.000 049 12538.77 17.90 55264.30 88888.00 2008-02-18 19:33:12.125 049 12538.90 17.95 55264.32 88888.00 2008-02-18 19:33:12.250 049 12538.95 17.98 55264.30 88888.00 2008-02-18 19:33:12.375 049 12538.98 17.98 55264.28 88888.00 2008-02-18 19:33:12.500 049 12539.02 18.02 55264.28 88888.00 2008-02-18 19:33:12.625 049 12538.98 18.05 55264.25 88888.00 2008-02-18 19:33:12.750 049 12539.00 18.00 55264.22 88888.00 2008-02-18 19:33:12.875 049 12539.02 17.98 55264.25 88888.00 2008-02-18 19:33:13.000 049 12539.15 18.00 55264.22 88888.00 2008-02-18 19:33:13.125 049 12539.25 18.07 55264.20 88888.00 2008-02-18 19:33:13.250 049 12539.30 18.00 55264.20 88888.00 2008-02-18 19:33:13.375 049 12539.33 18.00 55264.18 88888.00 2008-02-18 19:33:13.500 049 12539.38 18.05 55264.20 88888.00 2008-02-18 19:33:13.625 049 12539.38 18.05 55264.18 88888.00 2008-02-18 19:33:13.750 049 12539.48 18.07 55264.18 88888.00 2008-02-18 19:33:13.875 049 12539.58 18.10 55264.18 88888.00 2008-02-18 19:33:14.000 049 12539.60 18.10 55264.15 88888.00 2008-02-18 19:33:14.125 049 12539.65 18.15 55264.15 88888.00 2008-02-18 19:33:14.250 049 12539.75 18.15 55264.12 88888.00 2008-02-18 19:33:14.375 049 12539.88 18.15 55264.12 88888.00 2008-02-18 19:33:14.500 049 12539.85 18.12 55264.10 88888.00 2008-02-18 19:33:14.625 049 12539.95 18.10 55264.07 88888.00 2008-02-18 19:33:14.750 049 12539.98 18.10 55264.05 88888.00 2008-02-18 19:33:14.875 049 12539.98 18.10 55264.05 88888.00 2008-02-18 19:33:15.000 049 12540.17 18.18 55264.03 88888.00 2008-02-18 19:33:15.125 049 12540.27 18.15 55264.03 88888.00 2008-02-18 19:33:15.250 049 12540.27 18.10 55264.03 88888.00 2008-02-18 19:33:15.375 049 12540.33 18.15 55264.00 88888.00 2008-02-18 19:33:15.500 049 12540.40 18.18 55264.03 88888.00 2008-02-18 19:33:15.625 049 12540.48 18.20 55264.00 88888.00 2008-02-18 19:33:15.750 049 12540.50 18.23 55264.00 88888.00 2008-02-18 19:33:15.875 049 12540.55 18.25 55264.00 88888.00 2008-02-18 19:33:16.000 049 12540.65 18.25 55263.97 88888.00 2008-02-18 19:33:16.125 049 12540.73 18.27 55263.97 88888.00 2008-02-18 19:33:16.250 049 12540.70 18.23 55263.97 88888.00 2008-02-18 19:33:16.375 049 12540.77 18.23 55263.95 88888.00 2008-02-18 19:33:16.500 049 12540.85 18.25 55263.90 88888.00 2008-02-18 19:33:16.625 049 12540.92 18.25 55263.88 88888.00 2008-02-18 19:33:16.750 049 12540.98 18.27 55263.88 88888.00 2008-02-18 19:33:16.875 049 12541.00 18.30 55263.82 88888.00 2008-02-18 19:33:17.000 049 12541.02 18.23 55263.80 88888.00 2008-02-18 19:33:17.125 049 12541.10 18.18 55263.78 88888.00 2008-02-18 19:33:17.250 049 12541.15 18.18 55263.78 88888.00 2008-02-18 19:33:17.375 049 12541.30 18.27 55263.80 88888.00 2008-02-18 19:33:17.500 049 12541.38 18.32 55263.78 88888.00 2008-02-18 19:33:17.625 049 12541.40 18.27 55263.78 88888.00 2008-02-18 19:33:17.750 049 12541.35 18.20 55263.72 88888.00 2008-02-18 19:33:17.875 049 12541.38 18.27 55263.75 88888.00 2008-02-18 19:33:18.000 049 12541.48 18.30 55263.72 88888.00 2008-02-18 19:33:18.125 049 12541.58 18.30 55263.75 88888.00 2008-02-18 19:33:18.250 049 12541.55 18.25 55263.72 88888.00 2008-02-18 19:33:18.375 049 12541.65 18.20 55263.68 88888.00 2008-02-18 19:33:18.500 049 12541.70 18.23 55263.72 88888.00 2008-02-18 19:33:18.625 049 12541.77 18.25 55263.70 88888.00 2008-02-18 19:33:18.750 049 12541.83 18.20 55263.70 88888.00 2008-02-18 19:33:18.875 049 12541.85 18.23 55263.70 88888.00 2008-02-18 19:33:19.000 049 12541.85 18.20 55263.68 88888.00 2008-02-18 19:33:19.125 049 12541.85 18.20 55263.68 88888.00 2008-02-18 19:33:19.250 049 12541.85 18.18 55263.65 88888.00 2008-02-18 19:33:19.375 049 12541.88 18.18 55263.65 88888.00 2008-02-18 19:33:19.500 049 12541.92 18.18 55263.65 88888.00 2008-02-18 19:33:19.625 049 12542.00 18.20 55263.60 88888.00 2008-02-18 19:33:19.750 049 12542.02 18.20 55263.60 88888.00 2008-02-18 19:33:19.875 049 12542.08 18.20 55263.60 88888.00 2008-02-18 19:33:20.000 049 12542.05 18.07 55263.55 88888.00 2008-02-18 19:33:20.125 049 12542.10 18.12 55263.57 88888.00 2008-02-18 19:33:20.250 049 12542.10 18.07 55263.57 88888.00 2008-02-18 19:33:20.375 049 12542.15 18.05 55263.57 88888.00 2008-02-18 19:33:20.500 049 12542.15 18.10 55263.60 88888.00 2008-02-18 19:33:20.625 049 12542.17 18.12 55263.60 88888.00 2008-02-18 19:33:20.750 049 12542.17 18.12 55263.57 88888.00 2008-02-18 19:33:20.875 049 12542.25 18.12 55263.55 88888.00 2008-02-18 19:33:21.000 049 12542.27 18.07 55263.57 88888.00 2008-02-18 19:33:21.125 049 12542.25 18.05 55263.60 88888.00 2008-02-18 19:33:21.250 049 12542.20 18.00 55263.53 88888.00 2008-02-18 19:33:21.375 049 12542.30 18.00 55263.50 88888.00 2008-02-18 19:33:21.500 049 12542.35 17.95 55263.50 88888.00 2008-02-18 19:33:21.625 049 12542.35 17.95 55263.50 88888.00 2008-02-18 19:33:21.750 049 12542.35 18.00 55263.53 88888.00 2008-02-18 19:33:21.875 049 12542.38 18.02 55263.53 88888.00 2008-02-18 19:33:22.000 049 12542.33 17.93 55263.50 88888.00 2008-02-18 19:33:22.125 049 12542.30 17.93 55263.53 88888.00 2008-02-18 19:33:22.250 049 12542.35 17.95 55263.55 88888.00 2008-02-18 19:33:22.375 049 12542.45 17.93 55263.53 88888.00 2008-02-18 19:33:22.500 049 12542.40 17.88 55263.50 88888.00 2008-02-18 19:33:22.625 049 12542.38 17.88 55263.50 88888.00 2008-02-18 19:33:22.750 049 12542.33 17.85 55263.53 88888.00 2008-02-18 19:33:22.875 049 12542.35 17.77 55263.47 88888.00 2008-02-18 19:33:23.000 049 12542.38 17.82 55263.50 88888.00 2008-02-18 19:33:23.125 049 12542.38 17.80 55263.50 88888.00 2008-02-18 19:33:23.250 049 12542.38 17.73 55263.53 88888.00 2008-02-18 19:33:23.375 049 12542.33 17.75 55263.50 88888.00 2008-02-18 19:33:23.500 049 12542.35 17.73 55263.53 88888.00 2008-02-18 19:33:23.625 049 12542.40 17.75 55263.53 88888.00 2008-02-18 19:33:23.750 049 12542.38 17.73 55263.53 88888.00 2008-02-18 19:33:23.875 049 12542.27 17.65 55263.47 88888.00 2008-02-18 19:33:24.000 049 12542.17 17.65 55263.45 88888.00 2008-02-18 19:33:24.125 049 12542.27 17.70 55263.50 88888.00 2008-02-18 19:33:24.250 049 12542.40 17.70 55263.53 88888.00 2008-02-18 19:33:24.375 049 12542.45 17.73 55263.50 88888.00 2008-02-18 19:33:24.500 049 12542.38 17.65 55263.47 88888.00 2008-02-18 19:33:24.625 049 12542.27 17.57 55263.47 88888.00 2008-02-18 19:33:24.750 049 12542.25 17.52 55263.45 88888.00 2008-02-18 19:33:24.875 049 12542.27 17.50 55263.45 88888.00 2008-02-18 19:33:25.000 049 12542.38 17.55 55263.50 88888.00 2008-02-18 19:33:25.125 049 12542.48 17.60 55263.50 88888.00 2008-02-18 19:33:25.250 049 12542.45 17.55 55263.47 88888.00 2008-02-18 19:33:25.375 049 12542.42 17.52 55263.50 88888.00 2008-02-18 19:33:25.500 049 12542.35 17.50 55263.47 88888.00 2008-02-18 19:33:25.625 049 12542.35 17.52 55263.45 88888.00 2008-02-18 19:33:25.750 049 12542.38 17.52 55263.45 88888.00 2008-02-18 19:33:25.875 049 12542.35 17.50 55263.47 88888.00 2008-02-18 19:33:26.000 049 12542.33 17.50 55263.45 88888.00 2008-02-18 19:33:26.125 049 12542.25 17.45 55263.45 88888.00 2008-02-18 19:33:26.250 049 12542.23 17.43 55263.50 88888.00 2008-02-18 19:33:26.375 049 12542.27 17.43 55263.53 88888.00 2008-02-18 19:33:26.500 049 12542.23 17.40 55263.47 88888.00 2008-02-18 19:33:26.625 049 12542.20 17.38 55263.47 88888.00 2008-02-18 19:33:26.750 049 12542.23 17.38 55263.53 88888.00 2008-02-18 19:33:26.875 049 12542.23 17.38 55263.50 88888.00 2008-02-18 19:33:27.000 049 12542.25 17.38 55263.47 88888.00 2008-02-18 19:33:27.125 049 12542.23 17.40 55263.50 88888.00 2008-02-18 19:33:27.250 049 12542.20 17.35 55263.50 88888.00 2008-02-18 19:33:27.375 049 12542.15 17.30 55263.47 88888.00 2008-02-18 19:33:27.500 049 12542.12 17.30 55263.50 88888.00 2008-02-18 19:33:27.625 049 12542.10 17.32 55263.50 88888.00 2008-02-18 19:33:27.750 049 12542.05 17.27 55263.47 88888.00 2008-02-18 19:33:27.875 049 12542.10 17.30 55263.50 88888.00 2008-02-18 19:33:28.000 049 12542.17 17.27 55263.53 88888.00 2008-02-18 19:33:28.125 049 12542.15 17.32 55263.55 88888.00 2008-02-18 19:33:28.250 049 12542.12 17.30 55263.57 88888.00 2008-02-18 19:33:28.375 049 12542.15 17.32 55263.55 88888.00 2008-02-18 19:33:28.500 049 12542.17 17.30 55263.53 88888.00 2008-02-18 19:33:28.625 049 12542.05 17.25 55263.50 88888.00 2008-02-18 19:33:28.750 049 12542.08 17.15 55263.53 88888.00 2008-02-18 19:33:28.875 049 12542.10 17.15 55263.53 88888.00 2008-02-18 19:33:29.000 049 12542.08 17.18 55263.55 88888.00 2008-02-18 19:33:29.125 049 12542.08 17.20 55263.55 88888.00 2008-02-18 19:33:29.250 049 12542.05 17.20 55263.60 88888.00 2008-02-18 19:33:29.375 049 12542.08 17.23 55263.60 88888.00 2008-02-18 19:33:29.500 049 12542.00 17.15 55263.57 88888.00 2008-02-18 19:33:29.625 049 12542.02 17.18 55263.55 88888.00 2008-02-18 19:33:29.750 049 12542.05 17.12 55263.60 88888.00 2008-02-18 19:33:29.875 049 12542.02 17.07 55263.60 88888.00 2008-02-18 19:33:30.000 049 12542.02 17.12 55263.57 88888.00 2008-02-18 19:33:30.125 049 12541.98 17.18 55263.60 88888.00 2008-02-18 19:33:30.250 049 12541.95 17.12 55263.60 88888.00 2008-02-18 19:33:30.375 049 12541.98 17.10 55263.60 88888.00 2008-02-18 19:33:30.500 049 12542.02 17.07 55263.57 88888.00 2008-02-18 19:33:30.625 049 12542.02 17.10 55263.60 88888.00 2008-02-18 19:33:30.750 049 12542.00 17.12 55263.60 88888.00 2008-02-18 19:33:30.875 049 12541.92 17.10 55263.62 88888.00 2008-02-18 19:33:31.000 049 12541.90 17.10 55263.62 88888.00 2008-02-18 19:33:31.125 049 12541.92 17.15 55263.62 88888.00 2008-02-18 19:33:31.250 049 12541.77 17.10 55263.60 88888.00 2008-02-18 19:33:31.375 049 12541.77 17.07 55263.62 88888.00 2008-02-18 19:33:31.500 049 12541.90 17.15 55263.65 88888.00 2008-02-18 19:33:31.625 049 12541.90 17.12 55263.62 88888.00 2008-02-18 19:33:31.750 049 12541.85 17.10 55263.62 88888.00 2008-02-18 19:33:31.875 049 12541.83 17.15 55263.65 88888.00 2008-02-18 19:33:32.000 049 12541.83 17.12 55263.65 88888.00 2008-02-18 19:33:32.125 049 12541.77 17.02 55263.65 88888.00 2008-02-18 19:33:32.250 049 12541.70 17.05 55263.65 88888.00 2008-02-18 19:33:32.375 049 12541.70 17.05 55263.70 88888.00 2008-02-18 19:33:32.500 049 12541.67 17.05 55263.72 88888.00 2008-02-18 19:33:32.625 049 12541.73 17.10 55263.72 88888.00 2008-02-18 19:33:32.750 049 12541.70 17.07 55263.70 88888.00 2008-02-18 19:33:32.875 049 12541.60 17.02 55263.70 88888.00 2008-02-18 19:33:33.000 049 12541.62 17.07 55263.70 88888.00 2008-02-18 19:33:33.125 049 12541.60 17.05 55263.68 88888.00 2008-02-18 19:33:33.250 049 12541.60 17.05 55263.70 88888.00 2008-02-18 19:33:33.375 049 12541.60 17.05 55263.72 88888.00 2008-02-18 19:33:33.500 049 12541.60 17.02 55263.72 88888.00 2008-02-18 19:33:33.625 049 12541.58 17.00 55263.72 88888.00 2008-02-18 19:33:33.750 049 12541.58 17.02 55263.72 88888.00 2008-02-18 19:33:33.875 049 12541.58 17.00 55263.72 88888.00 2008-02-18 19:33:34.000 049 12541.67 17.02 55263.78 88888.00 2008-02-18 19:33:34.125 049 12541.62 17.02 55263.80 88888.00 2008-02-18 19:33:34.250 049 12541.52 16.95 55263.80 88888.00 2008-02-18 19:33:34.375 049 12541.58 16.98 55263.78 88888.00 2008-02-18 19:33:34.500 049 12541.60 17.02 55263.78 88888.00 2008-02-18 19:33:34.625 049 12541.55 16.98 55263.78 88888.00 2008-02-18 19:33:34.750 049 12541.58 17.02 55263.78 88888.00 2008-02-18 19:33:34.875 049 12541.55 16.98 55263.78 88888.00 2008-02-18 19:33:35.000 049 12541.48 16.93 55263.75 88888.00 2008-02-18 19:33:35.125 049 12541.42 16.93 55263.78 88888.00 2008-02-18 19:33:35.250 049 12541.42 16.98 55263.85 88888.00 2008-02-18 19:33:35.375 049 12541.45 16.93 55263.85 88888.00 2008-02-18 19:33:35.500 049 12541.42 16.93 55263.82 88888.00 2008-02-18 19:33:35.625 049 12541.38 16.88 55263.80 88888.00 2008-02-18 19:33:35.750 049 12541.35 16.90 55263.80 88888.00 2008-02-18 19:33:35.875 049 12541.38 16.88 55263.82 88888.00 2008-02-18 19:33:36.000 049 12541.42 16.88 55263.82 88888.00 2008-02-18 19:33:36.125 049 12541.30 16.88 55263.85 88888.00 2008-02-18 19:33:36.250 049 12541.23 16.88 55263.85 88888.00 2008-02-18 19:33:36.375 049 12541.27 16.88 55263.90 88888.00 2008-02-18 19:33:36.500 049 12541.25 16.82 55263.85 88888.00 2008-02-18 19:33:36.625 049 12541.17 16.77 55263.88 88888.00 2008-02-18 19:33:36.750 049 12541.17 16.80 55263.93 88888.00 2008-02-18 19:33:36.875 049 12541.17 16.80 55263.93 88888.00 2008-02-18 19:33:37.000 049 12541.20 16.77 55263.93 88888.00 2008-02-18 19:33:37.125 049 12541.17 16.75 55263.90 88888.00 2008-02-18 19:33:37.250 049 12541.17 16.75 55263.93 88888.00 2008-02-18 19:33:37.375 049 12541.20 16.80 55263.95 88888.00 2008-02-18 19:33:37.500 049 12541.17 16.77 55263.97 88888.00 2008-02-18 19:33:37.625 049 12541.05 16.75 55263.97 88888.00 2008-02-18 19:33:37.750 049 12540.98 16.73 55263.97 88888.00 2008-02-18 19:33:37.875 049 12540.98 16.70 55263.97 88888.00 2008-02-18 19:33:38.000 049 12541.10 16.70 55264.00 88888.00 2008-02-18 19:33:38.125 049 12541.15 16.75 55264.03 88888.00 2008-02-18 19:33:38.250 049 12541.08 16.75 55264.00 88888.00 2008-02-18 19:33:38.375 049 12541.00 16.73 55263.97 88888.00 2008-02-18 19:33:38.500 049 12540.95 16.70 55264.00 88888.00 2008-02-18 19:33:38.625 049 12540.90 16.62 55264.00 88888.00 2008-02-18 19:33:38.750 049 12540.95 16.70 55264.00 88888.00 2008-02-18 19:33:38.875 049 12541.00 16.73 55264.00 88888.00 2008-02-18 19:33:39.000 049 12540.98 16.70 55264.03 88888.00 2008-02-18 19:33:39.125 049 12541.02 16.75 55264.05 88888.00 2008-02-18 19:33:39.250 049 12540.98 16.70 55264.05 88888.00 2008-02-18 19:33:39.375 049 12540.98 16.70 55264.03 88888.00 2008-02-18 19:33:39.500 049 12540.90 16.70 55264.05 88888.00 2008-02-18 19:33:39.625 049 12540.85 16.70 55264.05 88888.00 2008-02-18 19:33:39.750 049 12540.80 16.68 55264.10 88888.00 2008-02-18 19:33:39.875 049 12540.83 16.68 55264.07 88888.00 2008-02-18 19:33:40.000 049 12540.88 16.73 55264.10 88888.00 2008-02-18 19:33:40.125 049 12540.85 16.73 55264.12 88888.00 2008-02-18 19:33:40.250 049 12540.80 16.73 55264.15 88888.00 2008-02-18 19:33:40.375 049 12540.75 16.70 55264.12 88888.00 2008-02-18 19:33:40.500 049 12540.70 16.65 55264.12 88888.00 2008-02-18 19:33:40.625 049 12540.70 16.57 55264.12 88888.00 2008-02-18 19:33:40.750 049 12540.75 16.60 55264.12 88888.00 2008-02-18 19:33:40.875 049 12540.75 16.73 55264.15 88888.00 2008-02-18 19:33:41.000 049 12540.75 16.70 55264.12 88888.00 2008-02-18 19:33:41.125 049 12540.70 16.70 55264.15 88888.00 2008-02-18 19:33:41.250 049 12540.58 16.68 55264.15 88888.00 2008-02-18 19:33:41.375 049 12540.58 16.62 55264.12 88888.00 2008-02-18 19:33:41.500 049 12540.60 16.65 55264.18 88888.00 2008-02-18 19:33:41.625 049 12540.67 16.73 55264.20 88888.00 2008-02-18 19:33:41.750 049 12540.55 16.70 55264.20 88888.00 2008-02-18 19:33:41.875 049 12540.48 16.65 55264.18 88888.00 2008-02-18 19:33:42.000 049 12540.42 16.60 55264.18 88888.00 2008-02-18 19:33:42.125 049 12540.42 16.65 55264.20 88888.00 2008-02-18 19:33:42.250 049 12540.42 16.70 55264.22 88888.00 2008-02-18 19:33:42.375 049 12540.48 16.70 55264.20 88888.00 2008-02-18 19:33:42.500 049 12540.45 16.73 55264.22 88888.00 2008-02-18 19:33:42.625 049 12540.52 16.80 55264.25 88888.00 2008-02-18 19:33:42.750 049 12540.42 16.77 55264.25 88888.00 2008-02-18 19:33:42.875 049 12540.25 16.73 55264.22 88888.00 2008-02-18 19:33:43.000 049 12540.27 16.73 55264.22 88888.00 2008-02-18 19:33:43.125 049 12540.27 16.77 55264.28 88888.00 2008-02-18 19:33:43.250 049 12540.27 16.82 55264.30 88888.00 2008-02-18 19:33:43.375 049 12540.40 16.80 55264.28 88888.00 2008-02-18 19:33:43.500 049 12540.35 16.82 55264.30 88888.00 2008-02-18 19:33:43.625 049 12540.30 16.85 55264.32 88888.00 2008-02-18 19:33:43.750 049 12540.25 16.85 55264.32 88888.00 2008-02-18 19:33:43.875 049 12540.23 16.85 55264.35 88888.00 2008-02-18 19:33:44.000 049 12540.20 16.85 55264.30 88888.00 2008-02-18 19:33:44.125 049 12540.23 16.85 55264.30 88888.00 2008-02-18 19:33:44.250 049 12540.25 16.90 55264.35 88888.00 2008-02-18 19:33:44.375 049 12540.33 16.93 55264.32 88888.00 2008-02-18 19:33:44.500 049 12540.27 16.88 55264.30 88888.00 2008-02-18 19:33:44.625 049 12540.30 16.93 55264.35 88888.00 2008-02-18 19:33:44.750 049 12540.30 16.95 55264.35 88888.00 2008-02-18 19:33:44.875 049 12540.27 16.95 55264.35 88888.00 2008-02-18 19:33:45.000 049 12540.27 16.95 55264.30 88888.00 2008-02-18 19:33:45.125 049 12540.27 17.00 55264.32 88888.00 2008-02-18 19:33:45.250 049 12540.35 17.12 55264.35 88888.00 2008-02-18 19:33:45.375 049 12540.33 17.10 55264.35 88888.00 2008-02-18 19:33:45.500 049 12540.23 17.05 55264.30 88888.00 2008-02-18 19:33:45.625 049 12540.25 17.10 55264.30 88888.00 2008-02-18 19:33:45.750 049 12540.35 17.18 55264.35 88888.00 2008-02-18 19:33:45.875 049 12540.38 17.18 55264.35 88888.00 2008-02-18 19:33:46.000 049 12540.40 17.23 55264.32 88888.00 2008-02-18 19:33:46.125 049 12540.42 17.25 55264.30 88888.00 2008-02-18 19:33:46.250 049 12540.35 17.20 55264.30 88888.00 2008-02-18 19:33:46.375 049 12540.35 17.25 55264.32 88888.00 2008-02-18 19:33:46.500 049 12540.38 17.23 55264.32 88888.00 2008-02-18 19:33:46.625 049 12540.40 17.23 55264.32 88888.00 2008-02-18 19:33:46.750 049 12540.45 17.27 55264.30 88888.00 2008-02-18 19:33:46.875 049 12540.45 17.32 55264.28 88888.00 2008-02-18 19:33:47.000 049 12540.52 17.38 55264.28 88888.00 2008-02-18 19:33:47.125 049 12540.55 17.43 55264.32 88888.00 2008-02-18 19:33:47.250 049 12540.42 17.35 55264.30 88888.00 2008-02-18 19:33:47.375 049 12540.58 17.38 55264.30 88888.00 2008-02-18 19:33:47.500 049 12540.58 17.35 55264.25 88888.00 2008-02-18 19:33:47.625 049 12540.55 17.38 55264.25 88888.00 2008-02-18 19:33:47.750 049 12540.65 17.45 55264.25 88888.00 2008-02-18 19:33:47.875 049 12540.67 17.50 55264.22 88888.00 2008-02-18 19:33:48.000 049 12540.70 17.55 55264.25 88888.00 2008-02-18 19:33:48.125 049 12540.75 17.55 55264.25 88888.00 2008-02-18 19:33:48.250 049 12540.80 17.55 55264.25 88888.00 2008-02-18 19:33:48.375 049 12540.88 17.57 55264.22 88888.00 2008-02-18 19:33:48.500 049 12540.83 17.60 55264.22 88888.00 2008-02-18 19:33:48.625 049 12540.88 17.65 55264.22 88888.00 2008-02-18 19:33:48.750 049 12540.95 17.70 55264.25 88888.00 2008-02-18 19:33:48.875 049 12540.98 17.68 55264.22 88888.00 2008-02-18 19:33:49.000 049 12540.98 17.62 55264.20 88888.00 2008-02-18 19:33:49.125 049 12541.05 17.68 55264.20 88888.00 2008-02-18 19:33:49.250 049 12541.10 17.68 55264.20 88888.00 2008-02-18 19:33:49.375 049 12541.10 17.68 55264.18 88888.00 2008-02-18 19:33:49.500 049 12541.10 17.73 55264.18 88888.00 2008-02-18 19:33:49.625 049 12541.12 17.77 55264.18 88888.00 2008-02-18 19:33:49.750 049 12541.15 17.77 55264.18 88888.00 2008-02-18 19:33:49.875 049 12541.25 17.82 55264.20 88888.00 2008-02-18 19:33:50.000 049 12541.27 17.82 55264.20 88888.00 2008-02-18 19:33:50.125 049 12541.23 17.77 55264.15 88888.00 2008-02-18 19:33:50.250 049 12541.17 17.80 55264.12 88888.00 2008-02-18 19:33:50.375 049 12541.27 17.88 55264.12 88888.00 2008-02-18 19:33:50.500 049 12541.27 17.88 55264.15 88888.00 2008-02-18 19:33:50.625 049 12541.38 17.93 55264.15 88888.00 2008-02-18 19:33:50.750 049 12541.45 17.93 55264.12 88888.00 2008-02-18 19:33:50.875 049 12541.48 17.88 55264.10 88888.00 2008-02-18 19:33:51.000 049 12541.52 17.88 55264.10 88888.00 2008-02-18 19:33:51.125 049 12541.48 17.93 55264.10 88888.00 2008-02-18 19:33:51.250 049 12541.42 17.88 55264.10 88888.00 2008-02-18 19:33:51.375 049 12541.50 17.88 55264.10 88888.00 2008-02-18 19:33:51.500 049 12541.60 17.88 55264.05 88888.00 2008-02-18 19:33:51.625 049 12541.62 17.95 55264.05 88888.00 2008-02-18 19:33:51.750 049 12541.65 17.93 55264.07 88888.00 2008-02-18 19:33:51.875 049 12541.73 17.95 55264.10 88888.00 2008-02-18 19:33:52.000 049 12541.75 17.95 55264.07 88888.00 2008-02-18 19:33:52.125 049 12541.75 17.93 55264.07 88888.00 2008-02-18 19:33:52.250 049 12541.80 17.95 55264.05 88888.00 2008-02-18 19:33:52.375 049 12541.80 18.02 55264.05 88888.00 2008-02-18 19:33:52.500 049 12541.80 18.00 55264.05 88888.00 2008-02-18 19:33:52.625 049 12541.77 17.98 55264.03 88888.00 2008-02-18 19:33:52.750 049 12541.83 17.95 55264.03 88888.00 2008-02-18 19:33:52.875 049 12541.92 18.02 55264.07 88888.00 2008-02-18 19:33:53.000 049 12542.00 18.00 55264.03 88888.00 2008-02-18 19:33:53.125 049 12541.98 17.93 55264.03 88888.00 2008-02-18 19:33:53.250 049 12541.98 17.98 55264.03 88888.00 2008-02-18 19:33:53.375 049 12542.00 17.93 55264.00 88888.00 2008-02-18 19:33:53.500 049 12542.00 17.93 55264.00 88888.00 2008-02-18 19:33:53.625 049 12542.00 17.95 55264.03 88888.00 2008-02-18 19:33:53.750 049 12542.02 17.98 55264.03 88888.00 2008-02-18 19:33:53.875 049 12542.00 17.98 55264.03 88888.00 2008-02-18 19:33:54.000 049 12541.98 17.90 55264.00 88888.00 2008-02-18 19:33:54.125 049 12541.98 17.85 55264.00 88888.00 2008-02-18 19:33:54.250 049 12542.00 17.82 55264.00 88888.00 2008-02-18 19:33:54.375 049 12541.98 17.82 55263.97 88888.00 2008-02-18 19:33:54.500 049 12541.98 17.88 55263.97 88888.00 2008-02-18 19:33:54.625 049 12542.00 17.82 55263.97 88888.00 2008-02-18 19:33:54.750 049 12542.00 17.77 55263.97 88888.00 2008-02-18 19:33:54.875 049 12541.95 17.73 55263.97 88888.00 2008-02-18 19:33:55.000 049 12541.98 17.73 55263.95 88888.00 2008-02-18 19:33:55.125 049 12542.08 17.70 55263.97 88888.00 2008-02-18 19:33:55.250 049 12542.00 17.75 55263.97 88888.00 2008-02-18 19:33:55.375 049 12541.92 17.75 55264.00 88888.00 2008-02-18 19:33:55.500 049 12541.95 17.75 55264.00 88888.00 2008-02-18 19:33:55.625 049 12541.98 17.73 55264.03 88888.00 2008-02-18 19:33:55.750 049 12542.00 17.68 55264.03 88888.00 2008-02-18 19:33:55.875 049 12541.90 17.60 55264.00 88888.00 2008-02-18 19:33:56.000 049 12541.88 17.57 55264.00 88888.00 2008-02-18 19:33:56.125 049 12541.88 17.60 55264.05 88888.00 2008-02-18 19:33:56.250 049 12541.83 17.60 55264.05 88888.00 2008-02-18 19:33:56.375 049 12541.85 17.60 55264.05 88888.00 2008-02-18 19:33:56.500 049 12541.90 17.62 55264.05 88888.00 2008-02-18 19:33:56.625 049 12541.85 17.57 55264.05 88888.00 2008-02-18 19:33:56.750 049 12541.77 17.55 55264.05 88888.00 2008-02-18 19:33:56.875 049 12541.75 17.52 55264.05 88888.00 2008-02-18 19:33:57.000 049 12541.77 17.52 55264.07 88888.00 2008-02-18 19:33:57.125 049 12541.70 17.52 55264.07 88888.00 2008-02-18 19:33:57.250 049 12541.65 17.40 55264.07 88888.00 2008-02-18 19:33:57.375 049 12541.65 17.40 55264.07 88888.00 2008-02-18 19:33:57.500 049 12541.65 17.38 55264.10 88888.00 2008-02-18 19:33:57.625 049 12541.58 17.38 55264.10 88888.00 2008-02-18 19:33:57.750 049 12541.55 17.30 55264.10 88888.00 2008-02-18 19:33:57.875 049 12541.60 17.32 55264.12 88888.00 2008-02-18 19:33:58.000 049 12541.60 17.32 55264.10 88888.00 2008-02-18 19:33:58.125 049 12541.55 17.27 55264.10 88888.00 2008-02-18 19:33:58.250 049 12541.45 17.20 55264.10 88888.00 2008-02-18 19:33:58.375 049 12541.42 17.18 55264.07 88888.00 2008-02-18 19:33:58.500 049 12541.40 17.15 55264.07 88888.00 2008-02-18 19:33:58.625 049 12541.40 17.18 55264.10 88888.00 2008-02-18 19:33:58.750 049 12541.40 17.23 55264.12 88888.00 2008-02-18 19:33:58.875 049 12541.38 17.12 55264.10 88888.00 2008-02-18 19:33:59.000 049 12541.35 17.10 55264.07 88888.00 2008-02-18 19:33:59.125 049 12541.33 17.12 55264.07 88888.00 2008-02-18 19:33:59.250 049 12541.27 17.10 55264.10 88888.00 2008-02-18 19:33:59.375 049 12541.30 17.05 55264.12 88888.00 2008-02-18 19:33:59.500 049 12541.23 17.05 55264.18 88888.00 2008-02-18 19:33:59.625 049 12541.17 17.05 55264.15 88888.00 2008-02-18 19:33:59.750 049 12541.15 17.02 55264.15 88888.00 2008-02-18 19:33:59.875 049 12541.12 17.00 55264.18 88888.00 2008-02-18 19:34:00.000 049 12541.05 16.98 55264.12 88888.00 2008-02-18 19:34:00.125 049 12541.08 16.93 55264.15 88888.00 2008-02-18 19:34:00.250 049 12541.08 16.93 55264.18 88888.00 2008-02-18 19:34:00.375 049 12541.08 17.00 55264.20 88888.00 2008-02-18 19:34:00.500 049 12541.08 17.05 55264.20 88888.00 2008-02-18 19:34:00.625 049 12541.10 16.98 55264.20 88888.00 2008-02-18 19:34:00.750 049 12541.05 16.95 55264.22 88888.00 2008-02-18 19:34:00.875 049 12540.98 16.95 55264.20 88888.00 2008-02-18 19:34:01.000 049 12541.05 16.90 55264.18 88888.00 2008-02-18 19:34:01.125 049 12541.02 16.93 55264.18 88888.00 2008-02-18 19:34:01.250 049 12540.98 16.90 55264.20 88888.00 2008-02-18 19:34:01.375 049 12540.98 16.93 55264.20 88888.00 2008-02-18 19:34:01.500 049 12541.00 16.88 55264.18 88888.00 2008-02-18 19:34:01.625 049 12540.98 16.82 55264.18 88888.00 2008-02-18 19:34:01.750 049 12540.98 16.80 55264.20 88888.00 2008-02-18 19:34:01.875 049 12541.05 16.85 55264.22 88888.00 2008-02-18 19:34:02.000 049 12541.02 16.85 55264.22 88888.00 2008-02-18 19:34:02.125 049 12541.00 16.82 55264.22 88888.00 2008-02-18 19:34:02.250 049 12541.00 16.80 55264.20 88888.00 2008-02-18 19:34:02.375 049 12540.98 16.80 55264.20 88888.00 2008-02-18 19:34:02.500 049 12540.98 16.77 55264.20 88888.00 2008-02-18 19:34:02.625 049 12541.05 16.77 55264.20 88888.00 2008-02-18 19:34:02.750 049 12541.10 16.77 55264.20 88888.00 2008-02-18 19:34:02.875 049 12541.02 16.70 55264.15 88888.00 2008-02-18 19:34:03.000 049 12540.98 16.73 55264.12 88888.00 2008-02-18 19:34:03.125 049 12541.02 16.75 55264.18 88888.00 2008-02-18 19:34:03.250 049 12541.05 16.77 55264.20 88888.00 2008-02-18 19:34:03.375 049 12541.12 16.77 55264.18 88888.00 2008-02-18 19:34:03.500 049 12541.10 16.73 55264.18 88888.00 2008-02-18 19:34:03.625 049 12541.08 16.73 55264.18 88888.00 2008-02-18 19:34:03.750 049 12541.08 16.70 55264.20 88888.00 2008-02-18 19:34:03.875 049 12541.15 16.70 55264.20 88888.00 2008-02-18 19:34:04.000 049 12541.15 16.70 55264.12 88888.00 2008-02-18 19:34:04.125 049 12541.15 16.70 55264.15 88888.00 2008-02-18 19:34:04.250 049 12541.12 16.65 55264.15 88888.00 2008-02-18 19:34:04.375 049 12541.15 16.70 55264.15 88888.00 2008-02-18 19:34:04.500 049 12541.20 16.73 55264.15 88888.00 2008-02-18 19:34:04.625 049 12541.23 16.68 55264.15 88888.00 2008-02-18 19:34:04.750 049 12541.20 16.62 55264.12 88888.00 2008-02-18 19:34:04.875 049 12541.25 16.65 55264.15 88888.00 2008-02-18 19:34:05.000 049 12541.33 16.73 55264.12 88888.00 2008-02-18 19:34:05.125 049 12541.40 16.75 55264.18 88888.00 2008-02-18 19:34:05.250 049 12541.38 16.75 55264.18 88888.00 2008-02-18 19:34:05.375 049 12541.40 16.75 55264.12 88888.00 2008-02-18 19:34:05.500 049 12541.40 16.77 55264.12 88888.00 2008-02-18 19:34:05.625 049 12541.40 16.77 55264.15 88888.00 2008-02-18 19:34:05.750 049 12541.38 16.70 55264.12 88888.00 2008-02-18 19:34:05.875 049 12541.45 16.75 55264.15 88888.00 2008-02-18 19:34:06.000 049 12541.52 16.75 55264.12 88888.00 2008-02-18 19:34:06.125 049 12541.58 16.77 55264.12 88888.00 2008-02-18 19:34:06.250 049 12541.60 16.73 55264.12 88888.00 2008-02-18 19:34:06.375 049 12541.65 16.70 55264.10 88888.00 2008-02-18 19:34:06.500 049 12541.73 16.73 55264.12 88888.00 2008-02-18 19:34:06.625 049 12541.67 16.73 55264.10 88888.00 2008-02-18 19:34:06.750 049 12541.67 16.70 55264.07 88888.00 2008-02-18 19:34:06.875 049 12541.65 16.65 55264.05 88888.00 2008-02-18 19:34:07.000 049 12541.77 16.73 55264.05 88888.00 2008-02-18 19:34:07.125 049 12541.77 16.73 55264.07 88888.00 2008-02-18 19:34:07.250 049 12541.73 16.68 55264.05 88888.00 2008-02-18 19:34:07.375 049 12541.77 16.73 55264.07 88888.00 2008-02-18 19:34:07.500 049 12541.85 16.75 55264.05 88888.00 2008-02-18 19:34:07.625 049 12541.88 16.73 55264.00 88888.00 2008-02-18 19:34:07.750 049 12541.95 16.75 55264.03 88888.00 2008-02-18 19:34:07.875 049 12541.95 16.75 55264.07 88888.00 2008-02-18 19:34:08.000 049 12541.95 16.75 55264.03 88888.00 2008-02-18 19:34:08.125 049 12541.98 16.70 55264.03 88888.00 2008-02-18 19:34:08.250 049 12541.98 16.70 55264.00 88888.00 2008-02-18 19:34:08.375 049 12542.02 16.73 55264.00 88888.00 2008-02-18 19:34:08.500 049 12542.02 16.75 55264.00 88888.00 2008-02-18 19:34:08.625 049 12542.08 16.77 55264.03 88888.00 2008-02-18 19:34:08.750 049 12542.10 16.75 55264.03 88888.00 2008-02-18 19:34:08.875 049 12542.15 16.73 55264.00 88888.00 2008-02-18 19:34:09.000 049 12542.12 16.73 55263.97 88888.00 2008-02-18 19:34:09.125 049 12542.12 16.68 55264.00 88888.00 2008-02-18 19:34:09.250 049 12542.17 16.75 55264.00 88888.00 2008-02-18 19:34:09.375 049 12542.23 16.77 55264.03 88888.00 2008-02-18 19:34:09.500 049 12542.23 16.73 55263.97 88888.00 2008-02-18 19:34:09.625 049 12542.25 16.73 55264.00 88888.00 2008-02-18 19:34:09.750 049 12542.23 16.70 55263.97 88888.00 2008-02-18 19:34:09.875 049 12542.27 16.73 55264.00 88888.00 2008-02-18 19:34:10.000 049 12542.33 16.80 55263.97 88888.00 2008-02-18 19:34:10.125 049 12542.30 16.85 55264.00 88888.00 2008-02-18 19:34:10.250 049 12542.30 16.80 55264.03 88888.00 2008-02-18 19:34:10.375 049 12542.33 16.75 55263.97 88888.00 2008-02-18 19:34:10.500 049 12542.33 16.80 55264.00 88888.00 2008-02-18 19:34:10.625 049 12542.38 16.85 55264.03 88888.00 2008-02-18 19:34:10.750 049 12542.38 16.88 55264.05 88888.00 2008-02-18 19:34:10.875 049 12542.40 16.85 55264.00 88888.00 2008-02-18 19:34:11.000 049 12542.35 16.73 55263.95 88888.00 2008-02-18 19:34:11.125 049 12542.25 16.73 55263.93 88888.00 2008-02-18 19:34:11.250 049 12542.17 16.75 55263.95 88888.00 2008-02-18 19:34:11.375 049 12542.17 16.77 55263.97 88888.00 2008-02-18 19:34:11.500 049 12542.30 16.85 55264.03 88888.00 2008-02-18 19:34:11.625 049 12542.33 16.80 55263.95 88888.00 2008-02-18 19:34:11.750 049 12542.17 16.68 55263.85 88888.00 2008-02-18 19:34:11.875 049 12542.05 16.68 55263.90 88888.00 2008-02-18 19:34:12.000 049 12542.25 16.90 55264.05 88888.00 2008-02-18 19:34:12.125 049 12542.35 16.93 55264.05 88888.00 2008-02-18 19:34:12.250 049 12542.23 16.85 55264.00 88888.00 2008-02-18 19:34:12.375 049 12542.27 16.90 55264.00 88888.00 2008-02-18 19:34:12.500 049 12542.35 16.98 55264.03 88888.00 2008-02-18 19:34:12.625 049 12542.40 16.93 55264.05 88888.00 2008-02-18 19:34:12.750 049 12542.33 16.88 55264.03 88888.00 2008-02-18 19:34:12.875 049 12542.15 16.75 55263.88 88888.00 2008-02-18 19:34:13.000 049 12542.08 16.68 55263.80 88888.00 2008-02-18 19:34:13.125 049 12542.15 16.75 55263.93 88888.00 2008-02-18 19:34:13.250 049 12542.33 16.98 55264.10 88888.00 2008-02-18 19:34:13.375 049 12542.40 16.98 55264.05 88888.00 2008-02-18 19:34:13.500 049 12542.27 16.93 55264.03 88888.00 2008-02-18 19:34:13.625 049 12542.25 16.90 55264.05 88888.00 2008-02-18 19:34:13.750 049 12542.20 16.93 55264.03 88888.00 2008-02-18 19:34:13.875 049 12542.23 16.93 55264.05 88888.00 2008-02-18 19:34:14.000 049 12542.20 16.93 55264.07 88888.00 2008-02-18 19:34:14.125 049 12542.12 16.88 55264.05 88888.00 2008-02-18 19:34:14.250 049 12542.20 16.95 55264.12 88888.00 2008-02-18 19:34:14.375 049 12542.25 17.02 55264.18 88888.00 2008-02-18 19:34:14.500 049 12542.15 16.90 55264.05 88888.00 2008-02-18 19:34:14.625 049 12542.08 16.82 55264.00 88888.00 2008-02-18 19:34:14.750 049 12542.05 16.85 55264.03 88888.00 2008-02-18 19:34:14.875 049 12542.08 16.93 55264.07 88888.00 2008-02-18 19:34:15.000 049 12542.00 16.93 55264.10 88888.00 2008-02-18 19:34:15.125 049 12541.90 16.93 55264.10 88888.00 2008-02-18 19:34:15.250 049 12541.88 16.88 55264.07 88888.00 2008-02-18 19:34:15.375 049 12541.83 16.82 55264.07 88888.00 2008-02-18 19:34:15.500 049 12541.85 16.85 55264.07 88888.00 2008-02-18 19:34:15.625 049 12541.98 16.90 55264.07 88888.00 2008-02-18 19:34:15.750 049 12541.92 16.93 55264.07 88888.00 2008-02-18 19:34:15.875 049 12541.88 16.95 55264.07 88888.00 2008-02-18 19:34:16.000 049 12541.85 16.95 55264.03 88888.00 2008-02-18 19:34:16.125 049 12541.80 16.98 55264.07 88888.00 2008-02-18 19:34:16.250 049 12541.77 16.93 55264.07 88888.00 2008-02-18 19:34:16.375 049 12541.85 16.98 55264.10 88888.00 2008-02-18 19:34:16.500 049 12541.90 16.98 55264.10 88888.00 2008-02-18 19:34:16.625 049 12541.88 16.98 55264.12 88888.00 2008-02-18 19:34:16.750 049 12541.85 17.00 55264.12 88888.00 2008-02-18 19:34:16.875 049 12541.85 17.05 55264.15 88888.00 2008-02-18 19:34:17.000 049 12541.88 17.05 55264.18 88888.00 2008-02-18 19:34:17.125 049 12541.70 16.98 55264.12 88888.00 2008-02-18 19:34:17.250 049 12541.62 16.93 55264.07 88888.00 2008-02-18 19:34:17.375 049 12541.73 16.98 55264.12 88888.00 2008-02-18 19:34:17.500 049 12541.73 17.02 55264.15 88888.00 2008-02-18 19:34:17.625 049 12541.67 17.00 55264.12 88888.00 2008-02-18 19:34:17.750 049 12541.65 16.98 55264.15 88888.00 2008-02-18 19:34:17.875 049 12541.65 16.95 55264.12 88888.00 2008-02-18 19:34:18.000 049 12541.60 17.02 55264.15 88888.00 2008-02-18 19:34:18.125 049 12541.55 17.00 55264.18 88888.00 2008-02-18 19:34:18.250 049 12541.48 17.00 55264.20 88888.00 2008-02-18 19:34:18.375 049 12541.55 17.05 55264.18 88888.00 2008-02-18 19:34:18.500 049 12541.52 17.07 55264.20 88888.00 2008-02-18 19:34:18.625 049 12541.55 17.07 55264.20 88888.00 2008-02-18 19:34:18.750 049 12541.58 17.05 55264.20 88888.00 2008-02-18 19:34:18.875 049 12541.55 17.10 55264.20 88888.00 2008-02-18 19:34:19.000 049 12541.55 17.10 55264.22 88888.00 2008-02-18 19:34:19.125 049 12541.50 17.12 55264.25 88888.00 2008-02-18 19:34:19.250 049 12541.45 17.18 55264.32 88888.00 2008-02-18 19:34:19.375 049 12541.58 17.18 55264.32 88888.00 2008-02-18 19:34:19.500 049 12541.55 17.23 55264.30 88888.00 2008-02-18 19:34:19.625 049 12541.48 17.23 55264.28 88888.00 2008-02-18 19:34:19.750 049 12541.42 17.15 55264.22 88888.00 2008-02-18 19:34:19.875 049 12541.40 17.15 55264.22 88888.00 2008-02-18 19:34:20.000 049 12541.38 17.15 55264.22 88888.00 2008-02-18 19:34:20.125 049 12541.30 17.20 55264.25 88888.00 2008-02-18 19:34:20.250 049 12541.38 17.27 55264.38 88888.00 2008-02-18 19:34:20.375 049 12541.48 17.35 55264.35 88888.00 2008-02-18 19:34:20.500 049 12541.38 17.32 55264.32 88888.00 2008-02-18 19:34:20.625 049 12541.30 17.23 55264.28 88888.00 2008-02-18 19:34:20.750 049 12541.27 17.20 55264.25 88888.00 2008-02-18 19:34:20.875 049 12541.33 17.27 55264.30 88888.00 2008-02-18 19:34:21.000 049 12541.33 17.30 55264.30 88888.00 2008-02-18 19:34:21.125 049 12541.25 17.30 55264.32 88888.00 2008-02-18 19:34:21.250 049 12541.15 17.32 55264.35 88888.00 2008-02-18 19:34:21.375 049 12541.12 17.35 55264.32 88888.00 2008-02-18 19:34:21.500 049 12541.15 17.30 55264.32 88888.00 2008-02-18 19:34:21.625 049 12541.12 17.27 55264.30 88888.00 2008-02-18 19:34:21.750 049 12541.02 17.23 55264.32 88888.00 2008-02-18 19:34:21.875 049 12540.90 17.30 55264.32 88888.00 2008-02-18 19:34:22.000 049 12540.95 17.38 55264.32 88888.00 2008-02-18 19:34:22.125 049 12541.02 17.45 55264.38 88888.00 2008-02-18 19:34:22.250 049 12541.00 17.43 55264.38 88888.00 2008-02-18 19:34:22.375 049 12541.00 17.45 55264.40 88888.00 2008-02-18 19:34:22.500 049 12540.95 17.52 55264.35 88888.00 2008-02-18 19:34:22.625 049 12540.88 17.55 55264.40 88888.00 2008-02-18 19:34:22.750 049 12540.85 17.55 55264.43 88888.00 2008-02-18 19:34:22.875 049 12540.88 17.55 55264.43 88888.00 2008-02-18 19:34:23.000 049 12540.85 17.57 55264.38 88888.00 2008-02-18 19:34:23.125 049 12540.83 17.62 55264.43 88888.00 2008-02-18 19:34:23.250 049 12540.85 17.70 55264.47 88888.00 2008-02-18 19:34:23.375 049 12540.85 17.73 55264.47 88888.00 2008-02-18 19:34:23.500 049 12540.80 17.73 55264.47 88888.00 2008-02-18 19:34:23.625 049 12540.75 17.70 55264.45 88888.00 2008-02-18 19:34:23.750 049 12540.62 17.62 55264.43 88888.00 2008-02-18 19:34:23.875 049 12540.60 17.68 55264.43 88888.00 2008-02-18 19:34:24.000 049 12540.67 17.75 55264.38 88888.00 2008-02-18 19:34:24.125 049 12540.55 17.73 55264.35 88888.00 2008-02-18 19:34:24.250 049 12540.52 17.73 55264.40 88888.00 2008-02-18 19:34:24.375 049 12540.58 17.80 55264.43 88888.00 2008-02-18 19:34:24.500 049 12540.58 17.82 55264.38 88888.00 2008-02-18 19:34:24.625 049 12540.55 17.90 55264.45 88888.00 2008-02-18 19:34:24.750 049 12540.55 17.93 55264.47 88888.00 2008-02-18 19:34:24.875 049 12540.55 17.90 55264.43 88888.00 2008-02-18 19:34:25.000 049 12540.55 17.95 55264.40 88888.00 2008-02-18 19:34:25.125 049 12540.52 17.90 55264.40 88888.00 2008-02-18 19:34:25.250 049 12540.48 17.82 55264.40 88888.00 2008-02-18 19:34:25.375 049 12540.42 17.82 55264.35 88888.00 2008-02-18 19:34:25.500 049 12540.42 17.95 55264.40 88888.00 2008-02-18 19:34:25.625 049 12540.50 18.02 55264.45 88888.00 2008-02-18 19:34:25.750 049 12540.50 18.02 55264.47 88888.00 2008-02-18 19:34:25.875 049 12540.50 18.02 55264.47 88888.00 2008-02-18 19:34:26.000 049 12540.38 18.02 55264.45 88888.00 2008-02-18 19:34:26.125 049 12540.35 18.05 55264.43 88888.00 2008-02-18 19:34:26.250 049 12540.38 18.10 55264.45 88888.00 2008-02-18 19:34:26.375 049 12540.48 18.23 55264.55 88888.00 2008-02-18 19:34:26.500 049 12540.50 18.35 55264.68 88888.00 2008-02-18 19:34:26.625 049 12540.45 18.35 55264.62 88888.00 2008-02-18 19:34:26.750 049 12540.38 18.27 55264.50 88888.00 2008-02-18 19:34:26.875 049 12540.40 18.23 55264.47 88888.00 2008-02-18 19:34:27.000 049 12540.30 18.20 55264.45 88888.00 2008-02-18 19:34:27.125 049 12540.27 18.20 55264.47 88888.00 2008-02-18 19:34:27.250 049 12540.38 18.30 55264.47 88888.00 2008-02-18 19:34:27.375 049 12540.42 18.32 55264.47 88888.00 2008-02-18 19:34:27.500 049 12540.33 18.32 55264.47 88888.00 2008-02-18 19:34:27.625 049 12540.30 18.32 55264.47 88888.00 2008-02-18 19:34:27.750 049 12540.35 18.30 55264.47 88888.00 2008-02-18 19:34:27.875 049 12540.35 18.35 55264.53 88888.00 2008-02-18 19:34:28.000 049 12540.38 18.45 55264.55 88888.00 2008-02-18 19:34:28.125 049 12540.33 18.45 55264.53 88888.00 2008-02-18 19:34:28.250 049 12540.27 18.43 55264.53 88888.00 2008-02-18 19:34:28.375 049 12540.38 18.45 55264.53 88888.00 2008-02-18 19:34:28.500 049 12540.40 18.43 55264.47 88888.00 2008-02-18 19:34:28.625 049 12540.42 18.48 55264.50 88888.00 2008-02-18 19:34:28.750 049 12540.38 18.45 55264.53 88888.00 2008-02-18 19:34:28.875 049 12540.30 18.38 55264.43 88888.00 2008-02-18 19:34:29.000 049 12540.23 18.30 55264.35 88888.00 2008-02-18 19:34:29.125 049 12540.30 18.35 55264.40 88888.00 2008-02-18 19:34:29.250 049 12540.38 18.48 55264.45 88888.00 2008-02-18 19:34:29.375 049 12540.50 18.57 55264.50 88888.00 2008-02-18 19:34:29.500 049 12540.52 18.60 55264.50 88888.00 2008-02-18 19:34:29.625 049 12540.40 18.52 55264.47 88888.00 2008-02-18 19:34:29.750 049 12540.35 18.55 55264.45 88888.00 2008-02-18 19:34:29.875 049 12540.40 18.50 55264.43 88888.00 2008-02-18 19:34:30.000 049 12540.45 18.50 55264.43 88888.00 2008-02-18 19:34:30.125 049 12540.50 18.52 55264.45 88888.00 2008-02-18 19:34:30.250 049 12540.45 18.48 55264.45 88888.00 2008-02-18 19:34:30.375 049 12540.50 18.48 55264.40 88888.00 2008-02-18 19:34:30.500 049 12540.55 18.55 55264.43 88888.00 2008-02-18 19:34:30.625 049 12540.58 18.57 55264.50 88888.00 2008-02-18 19:34:30.750 049 12540.48 18.52 55264.45 88888.00 2008-02-18 19:34:30.875 049 12540.52 18.52 55264.47 88888.00 2008-02-18 19:34:31.000 049 12540.52 18.48 55264.43 88888.00 2008-02-18 19:34:31.125 049 12540.52 18.48 55264.40 88888.00 2008-02-18 19:34:31.250 049 12540.60 18.52 55264.45 88888.00 2008-02-18 19:34:31.375 049 12540.67 18.52 55264.45 88888.00 2008-02-18 19:34:31.500 049 12540.70 18.50 55264.40 88888.00 2008-02-18 19:34:31.625 049 12540.73 18.45 55264.40 88888.00 2008-02-18 19:34:31.750 049 12540.75 18.48 55264.43 88888.00 2008-02-18 19:34:31.875 049 12540.77 18.43 55264.43 88888.00 2008-02-18 19:34:32.000 049 12540.75 18.40 55264.40 88888.00 2008-02-18 19:34:32.125 049 12540.70 18.45 55264.43 88888.00 2008-02-18 19:34:32.250 049 12540.62 18.35 55264.35 88888.00 2008-02-18 19:34:32.375 049 12540.67 18.35 55264.35 88888.00 2008-02-18 19:34:32.500 049 12540.80 18.40 55264.38 88888.00 2008-02-18 19:34:32.625 049 12540.85 18.40 55264.38 88888.00 2008-02-18 19:34:32.750 049 12540.88 18.35 55264.35 88888.00 2008-02-18 19:34:32.875 049 12540.92 18.38 55264.38 88888.00 2008-02-18 19:34:33.000 049 12541.00 18.38 55264.38 88888.00 2008-02-18 19:34:33.125 049 12540.95 18.30 55264.32 88888.00 2008-02-18 19:34:33.250 049 12540.95 18.27 55264.35 88888.00 2008-02-18 19:34:33.375 049 12540.90 18.25 55264.35 88888.00 2008-02-18 19:34:33.500 049 12540.90 18.27 55264.38 88888.00 2008-02-18 19:34:33.625 049 12540.95 18.30 55264.38 88888.00 2008-02-18 19:34:33.750 049 12541.00 18.35 55264.38 88888.00 2008-02-18 19:34:33.875 049 12541.10 18.40 55264.43 88888.00 2008-02-18 19:34:34.000 049 12541.02 18.38 55264.40 88888.00 2008-02-18 19:34:34.125 049 12540.98 18.30 55264.38 88888.00 2008-02-18 19:34:34.250 049 12541.05 18.30 55264.40 88888.00 2008-02-18 19:34:34.375 049 12541.15 18.32 55264.43 88888.00 2008-02-18 19:34:34.500 049 12541.15 18.30 55264.43 88888.00 2008-02-18 19:34:34.625 049 12541.20 18.32 55264.40 88888.00 2008-02-18 19:34:34.750 049 12541.12 18.27 55264.35 88888.00 2008-02-18 19:34:34.875 049 12541.17 18.27 55264.43 88888.00 2008-02-18 19:34:35.000 049 12541.20 18.25 55264.40 88888.00 2008-02-18 19:34:35.125 049 12541.23 18.20 55264.40 88888.00 2008-02-18 19:34:35.250 049 12541.17 18.20 55264.40 88888.00 2008-02-18 19:34:35.375 049 12541.17 18.23 55264.40 88888.00 2008-02-18 19:34:35.500 049 12541.23 18.18 55264.35 88888.00 2008-02-18 19:34:35.625 049 12541.23 18.15 55264.32 88888.00 2008-02-18 19:34:35.750 049 12541.17 18.07 55264.32 88888.00 2008-02-18 19:34:35.875 049 12541.25 18.10 55264.35 88888.00 2008-02-18 19:34:36.000 049 12541.38 18.18 55264.40 88888.00 2008-02-18 19:34:36.125 049 12541.45 18.12 55264.40 88888.00 2008-02-18 19:34:36.250 049 12541.33 18.10 55264.32 88888.00 2008-02-18 19:34:36.375 049 12541.27 18.10 55264.30 88888.00 2008-02-18 19:34:36.500 049 12541.33 18.10 55264.32 88888.00 2008-02-18 19:34:36.625 049 12541.27 18.05 55264.38 88888.00 2008-02-18 19:34:36.750 049 12541.30 18.07 55264.32 88888.00 2008-02-18 19:34:36.875 049 12541.40 18.05 55264.32 88888.00 2008-02-18 19:34:37.000 049 12541.40 17.98 55264.28 88888.00 2008-02-18 19:34:37.125 049 12541.40 18.02 55264.35 88888.00 2008-02-18 19:34:37.250 049 12541.38 18.02 55264.32 88888.00 2008-02-18 19:34:37.375 049 12541.42 18.00 55264.35 88888.00 2008-02-18 19:34:37.500 049 12541.45 17.95 55264.32 88888.00 2008-02-18 19:34:37.625 049 12541.42 17.95 55264.30 88888.00 2008-02-18 19:34:37.750 049 12541.40 17.90 55264.28 88888.00 2008-02-18 19:34:37.875 049 12541.45 18.00 55264.38 88888.00 2008-02-18 19:34:38.000 049 12541.45 18.00 55264.38 88888.00 2008-02-18 19:34:38.125 049 12541.40 17.90 55264.35 88888.00 2008-02-18 19:34:38.250 049 12541.30 17.82 55264.32 88888.00 2008-02-18 19:34:38.375 049 12541.30 17.80 55264.30 88888.00 2008-02-18 19:34:38.500 049 12541.42 17.90 55264.38 88888.00 2008-02-18 19:34:38.625 049 12541.52 17.93 55264.38 88888.00 2008-02-18 19:34:38.750 049 12541.45 17.93 55264.38 88888.00 2008-02-18 19:34:38.875 049 12541.45 17.90 55264.40 88888.00 2008-02-18 19:34:39.000 049 12541.40 17.80 55264.40 88888.00 2008-02-18 19:34:39.125 049 12541.40 17.82 55264.35 88888.00 2008-02-18 19:34:39.250 049 12541.35 17.75 55264.28 88888.00 2008-02-18 19:34:39.375 049 12541.38 17.73 55264.25 88888.00 2008-02-18 19:34:39.500 049 12541.35 17.73 55264.28 88888.00 2008-02-18 19:34:39.625 049 12541.27 17.70 55264.28 88888.00 2008-02-18 19:34:39.750 049 12541.25 17.73 55264.35 88888.00 2008-02-18 19:34:39.875 049 12541.30 17.75 55264.38 88888.00 2008-02-18 19:34:40.000 049 12541.42 17.82 55264.45 88888.00 2008-02-18 19:34:40.125 049 12541.45 17.80 55264.43 88888.00 2008-02-18 19:34:40.250 049 12541.42 17.75 55264.35 88888.00 2008-02-18 19:34:40.375 049 12541.38 17.68 55264.30 88888.00 2008-02-18 19:34:40.500 049 12541.33 17.62 55264.32 88888.00 2008-02-18 19:34:40.625 049 12541.38 17.70 55264.43 88888.00 2008-02-18 19:34:40.750 049 12541.42 17.77 55264.43 88888.00 2008-02-18 19:34:40.875 049 12541.35 17.68 55264.32 88888.00 2008-02-18 19:34:41.000 049 12541.20 17.60 55264.30 88888.00 2008-02-18 19:34:41.125 049 12541.15 17.65 55264.32 88888.00 2008-02-18 19:34:41.250 049 12541.08 17.65 55264.32 88888.00 2008-02-18 19:34:41.375 049 12541.17 17.68 55264.32 88888.00 2008-02-18 19:34:41.500 049 12541.12 17.60 55264.32 88888.00 2008-02-18 19:34:41.625 049 12541.12 17.57 55264.32 88888.00 2008-02-18 19:34:41.750 049 12541.00 17.50 55264.28 88888.00 2008-02-18 19:34:41.875 049 12541.10 17.62 55264.38 88888.00 2008-02-18 19:34:42.000 049 12541.15 17.62 55264.38 88888.00 2008-02-18 19:34:42.125 049 12541.10 17.57 55264.38 88888.00 2008-02-18 19:34:42.250 049 12541.15 17.60 55264.45 88888.00 2008-02-18 19:34:42.375 049 12541.20 17.62 55264.43 88888.00 2008-02-18 19:34:42.500 049 12541.12 17.65 55264.40 88888.00 2008-02-18 19:34:42.625 049 12541.02 17.62 55264.40 88888.00 2008-02-18 19:34:42.750 049 12541.05 17.65 55264.45 88888.00 2008-02-18 19:34:42.875 049 12541.05 17.60 55264.40 88888.00 2008-02-18 19:34:43.000 049 12540.98 17.52 55264.35 88888.00 2008-02-18 19:34:43.125 049 12541.00 17.50 55264.35 88888.00 2008-02-18 19:34:43.250 049 12541.05 17.52 55264.35 88888.00 2008-02-18 19:34:43.375 049 12541.00 17.52 55264.35 88888.00 2008-02-18 19:34:43.500 049 12540.90 17.55 55264.35 88888.00 2008-02-18 19:34:43.625 049 12540.85 17.50 55264.35 88888.00 2008-02-18 19:34:43.750 049 12540.90 17.50 55264.38 88888.00 2008-02-18 19:34:43.875 049 12540.88 17.48 55264.35 88888.00 2008-02-18 19:34:44.000 049 12540.80 17.48 55264.40 88888.00 2008-02-18 19:34:44.125 049 12540.77 17.52 55264.45 88888.00 2008-02-18 19:34:44.250 049 12540.80 17.57 55264.47 88888.00 2008-02-18 19:34:44.375 049 12540.85 17.52 55264.45 88888.00 2008-02-18 19:34:44.500 049 12540.83 17.52 55264.43 88888.00 2008-02-18 19:34:44.625 049 12540.80 17.57 55264.43 88888.00 2008-02-18 19:34:44.750 049 12540.77 17.57 55264.45 88888.00 2008-02-18 19:34:44.875 049 12540.73 17.48 55264.43 88888.00 2008-02-18 19:34:45.000 049 12540.65 17.45 55264.40 88888.00 2008-02-18 19:34:45.125 049 12540.62 17.48 55264.45 88888.00 2008-02-18 19:34:45.250 049 12540.62 17.52 55264.47 88888.00 2008-02-18 19:34:45.375 049 12540.55 17.50 55264.43 88888.00 2008-02-18 19:34:45.500 049 12540.48 17.48 55264.43 88888.00 2008-02-18 19:34:45.625 049 12540.48 17.50 55264.45 88888.00 2008-02-18 19:34:45.750 049 12540.58 17.52 55264.43 88888.00 2008-02-18 19:34:45.875 049 12540.55 17.50 55264.43 88888.00 2008-02-18 19:34:46.000 049 12540.45 17.50 55264.43 88888.00 2008-02-18 19:34:46.125 049 12540.35 17.52 55264.45 88888.00 2008-02-18 19:34:46.250 049 12540.33 17.55 55264.43 88888.00 2008-02-18 19:34:46.375 049 12540.20 17.57 55264.38 88888.00 2008-02-18 19:34:46.500 049 12540.17 17.55 55264.38 88888.00 2008-02-18 19:34:46.625 049 12540.20 17.50 55264.38 88888.00 2008-02-18 19:34:46.750 049 12540.23 17.52 55264.45 88888.00 2008-02-18 19:34:46.875 049 12540.20 17.52 55264.50 88888.00 2008-02-18 19:34:47.000 049 12540.15 17.52 55264.50 88888.00 2008-02-18 19:34:47.125 049 12540.20 17.60 55264.53 88888.00 2008-02-18 19:34:47.250 049 12540.27 17.68 55264.55 88888.00 2008-02-18 19:34:47.375 049 12540.30 17.73 55264.53 88888.00 2008-02-18 19:34:47.500 049 12540.23 17.68 55264.50 88888.00 2008-02-18 19:34:47.625 049 12540.15 17.68 55264.50 88888.00 2008-02-18 19:34:47.750 049 12540.17 17.68 55264.53 88888.00 2008-02-18 19:34:47.875 049 12540.10 17.68 55264.47 88888.00 2008-02-18 19:34:48.000 049 12540.08 17.68 55264.47 88888.00 2008-02-18 19:34:48.125 049 12540.08 17.68 55264.50 88888.00 2008-02-18 19:34:48.250 049 12540.10 17.70 55264.55 88888.00 2008-02-18 19:34:48.375 049 12540.08 17.62 55264.50 88888.00 2008-02-18 19:34:48.500 049 12540.02 17.60 55264.47 88888.00 2008-02-18 19:34:48.625 049 12540.12 17.70 55264.53 88888.00 2008-02-18 19:34:48.750 049 12540.17 17.82 55264.57 88888.00 2008-02-18 19:34:48.875 049 12540.12 17.77 55264.50 88888.00 2008-02-18 19:34:49.000 049 12540.08 17.77 55264.50 88888.00 2008-02-18 19:34:49.125 049 12540.05 17.80 55264.53 88888.00 2008-02-18 19:34:49.250 049 12540.00 17.82 55264.55 88888.00 2008-02-18 19:34:49.375 049 12540.00 17.85 55264.55 88888.00 2008-02-18 19:34:49.500 049 12539.92 17.85 55264.55 88888.00 2008-02-18 19:34:49.625 049 12539.90 17.90 55264.55 88888.00 2008-02-18 19:34:49.750 049 12539.92 17.88 55264.55 88888.00 2008-02-18 19:34:49.875 049 12539.90 17.93 55264.55 88888.00 2008-02-18 19:34:50.000 049 12539.95 17.98 55264.57 88888.00 2008-02-18 19:34:50.125 049 12539.88 17.98 55264.57 88888.00 2008-02-18 19:34:50.250 049 12539.85 17.95 55264.55 88888.00 2008-02-18 19:34:50.375 049 12539.90 17.98 55264.53 88888.00 2008-02-18 19:34:50.500 049 12539.95 18.05 55264.57 88888.00 2008-02-18 19:34:50.625 049 12540.00 18.15 55264.60 88888.00 2008-02-18 19:34:50.750 049 12539.92 18.10 55264.57 88888.00 2008-02-18 19:34:50.875 049 12539.85 18.10 55264.53 88888.00 2008-02-18 19:34:51.000 049 12539.85 18.15 55264.53 88888.00 2008-02-18 19:34:51.125 049 12539.77 18.12 55264.53 88888.00 2008-02-18 19:34:51.250 049 12539.65 18.20 55264.57 88888.00 2008-02-18 19:34:51.375 049 12539.73 18.27 55264.62 88888.00 2008-02-18 19:34:51.500 049 12539.80 18.32 55264.65 88888.00 2008-02-18 19:34:51.625 049 12539.75 18.27 55264.57 88888.00 2008-02-18 19:34:51.750 049 12539.55 18.20 55264.53 88888.00 2008-02-18 19:34:51.875 049 12539.42 18.23 55264.53 88888.00 2008-02-18 19:34:52.000 049 12539.58 18.30 55264.57 88888.00 2008-02-18 19:34:52.125 049 12539.65 18.27 55264.57 88888.00 2008-02-18 19:34:52.250 049 12539.62 18.30 55264.60 88888.00 2008-02-18 19:34:52.375 049 12539.62 18.35 55264.60 88888.00 2008-02-18 19:34:52.500 049 12539.58 18.35 55264.57 88888.00 2008-02-18 19:34:52.625 049 12539.58 18.38 55264.55 88888.00 2008-02-18 19:34:52.750 049 12539.55 18.40 55264.55 88888.00 2008-02-18 19:34:52.875 049 12539.52 18.38 55264.55 88888.00 2008-02-18 19:34:53.000 049 12539.50 18.40 55264.55 88888.00 2008-02-18 19:34:53.125 049 12539.52 18.50 55264.60 88888.00 2008-02-18 19:34:53.250 049 12539.55 18.50 55264.57 88888.00 2008-02-18 19:34:53.375 049 12539.55 18.52 55264.57 88888.00 2008-02-18 19:34:53.500 049 12539.52 18.52 55264.60 88888.00 2008-02-18 19:34:53.625 049 12539.52 18.57 55264.62 88888.00 2008-02-18 19:34:53.750 049 12539.58 18.65 55264.62 88888.00 2008-02-18 19:34:53.875 049 12539.55 18.68 55264.65 88888.00 2008-02-18 19:34:54.000 049 12539.50 18.70 55264.65 88888.00 2008-02-18 19:34:54.125 049 12539.42 18.68 55264.65 88888.00 2008-02-18 19:34:54.250 049 12539.38 18.68 55264.62 88888.00 2008-02-18 19:34:54.375 049 12539.40 18.68 55264.62 88888.00 2008-02-18 19:34:54.500 049 12539.40 18.75 55264.60 88888.00 2008-02-18 19:34:54.625 049 12539.38 18.75 55264.60 88888.00 2008-02-18 19:34:54.750 049 12539.30 18.77 55264.60 88888.00 2008-02-18 19:34:54.875 049 12539.33 18.80 55264.62 88888.00 2008-02-18 19:34:55.000 049 12539.35 18.80 55264.62 88888.00 2008-02-18 19:34:55.125 049 12539.38 18.82 55264.57 88888.00 2008-02-18 19:34:55.250 049 12539.33 18.77 55264.50 88888.00 2008-02-18 19:34:55.375 049 12539.33 18.85 55264.55 88888.00 2008-02-18 19:34:55.500 049 12539.38 19.00 55264.62 88888.00 2008-02-18 19:34:55.625 049 12539.35 19.05 55264.65 88888.00 2008-02-18 19:34:55.750 049 12539.38 19.07 55264.68 88888.00 2008-02-18 19:34:55.875 049 12539.30 18.98 55264.60 88888.00 2008-02-18 19:34:56.000 049 12539.23 18.93 55264.57 88888.00 2008-02-18 19:34:56.125 049 12539.27 18.98 55264.65 88888.00 2008-02-18 19:34:56.250 049 12539.30 19.12 55264.70 88888.00 2008-02-18 19:34:56.375 049 12539.33 19.12 55264.65 88888.00 2008-02-18 19:34:56.500 049 12539.25 19.10 55264.62 88888.00 2008-02-18 19:34:56.625 049 12539.23 19.12 55264.65 88888.00 2008-02-18 19:34:56.750 049 12539.27 19.18 55264.68 88888.00 2008-02-18 19:34:56.875 049 12539.30 19.18 55264.65 88888.00 2008-02-18 19:34:57.000 049 12539.27 19.18 55264.62 88888.00 2008-02-18 19:34:57.125 049 12539.20 19.20 55264.65 88888.00 2008-02-18 19:34:57.250 049 12539.20 19.23 55264.65 88888.00 2008-02-18 19:34:57.375 049 12539.23 19.20 55264.60 88888.00 2008-02-18 19:34:57.500 049 12539.15 19.25 55264.60 88888.00 2008-02-18 19:34:57.625 049 12539.17 19.25 55264.60 88888.00 2008-02-18 19:34:57.750 049 12539.20 19.27 55264.62 88888.00 2008-02-18 19:34:57.875 049 12539.20 19.32 55264.65 88888.00 2008-02-18 19:34:58.000 049 12539.17 19.30 55264.60 88888.00 2008-02-18 19:34:58.125 049 12539.15 19.27 55264.60 88888.00 2008-02-18 19:34:58.250 049 12539.12 19.38 55264.62 88888.00 2008-02-18 19:34:58.375 049 12539.20 19.43 55264.65 88888.00 2008-02-18 19:34:58.500 049 12539.27 19.43 55264.62 88888.00 2008-02-18 19:34:58.625 049 12539.20 19.38 55264.60 88888.00 2008-02-18 19:34:58.750 049 12539.08 19.38 55264.60 88888.00 2008-02-18 19:34:58.875 049 12539.08 19.38 55264.60 88888.00 2008-02-18 19:34:59.000 049 12539.12 19.45 55264.62 88888.00 2008-02-18 19:34:59.125 049 12539.17 19.45 55264.62 88888.00 2008-02-18 19:34:59.250 049 12539.12 19.48 55264.60 88888.00 2008-02-18 19:34:59.375 049 12539.12 19.48 55264.60 88888.00 2008-02-18 19:34:59.500 049 12539.17 19.55 55264.60 88888.00 2008-02-18 19:34:59.625 049 12539.12 19.45 55264.57 88888.00 2008-02-18 19:34:59.750 049 12539.17 19.48 55264.60 88888.00 2008-02-18 19:34:59.875 049 12539.17 19.50 55264.62 88888.00 2008-02-18 19:35:00.000 049 12539.15 19.52 55264.62 88888.00 2008-02-18 19:35:00.125 049 12539.15 19.62 55264.62 88888.00 2008-02-18 19:35:00.250 049 12539.12 19.62 55264.62 88888.00 2008-02-18 19:35:00.375 049 12539.23 19.60 55264.62 88888.00 2008-02-18 19:35:00.500 049 12539.25 19.62 55264.65 88888.00 2008-02-18 19:35:00.625 049 12539.23 19.65 55264.65 88888.00 2008-02-18 19:35:00.750 049 12539.23 19.57 55264.60 88888.00 2008-02-18 19:35:00.875 049 12539.30 19.60 55264.60 88888.00 2008-02-18 19:35:01.000 049 12539.30 19.70 55264.60 88888.00 2008-02-18 19:35:01.125 049 12539.30 19.70 55264.60 88888.00 2008-02-18 19:35:01.250 049 12539.27 19.68 55264.60 88888.00 2008-02-18 19:35:01.375 049 12539.35 19.70 55264.60 88888.00 2008-02-18 19:35:01.500 049 12539.27 19.65 55264.55 88888.00 2008-02-18 19:35:01.625 049 12539.25 19.65 55264.53 88888.00 2008-02-18 19:35:01.750 049 12539.27 19.65 55264.55 88888.00 2008-02-18 19:35:01.875 049 12539.20 19.65 55264.57 88888.00 2008-02-18 19:35:02.000 049 12539.25 19.73 55264.60 88888.00 2008-02-18 19:35:02.125 049 12539.30 19.70 55264.60 88888.00 2008-02-18 19:35:02.250 049 12539.30 19.68 55264.55 88888.00 2008-02-18 19:35:02.375 049 12539.30 19.68 55264.55 88888.00 2008-02-18 19:35:02.500 049 12539.38 19.70 55264.55 88888.00 2008-02-18 19:35:02.625 049 12539.40 19.70 55264.53 88888.00 2008-02-18 19:35:02.750 049 12539.40 19.73 55264.55 88888.00 2008-02-18 19:35:02.875 049 12539.35 19.68 55264.50 88888.00 2008-02-18 19:35:03.000 049 12539.40 19.65 55264.50 88888.00 2008-02-18 19:35:03.125 049 12539.48 19.68 55264.55 88888.00 2008-02-18 19:35:03.250 049 12539.50 19.70 55264.57 88888.00 2008-02-18 19:35:03.375 049 12539.62 19.77 55264.60 88888.00 2008-02-18 19:35:03.500 049 12539.65 19.77 55264.62 88888.00 2008-02-18 19:35:03.625 049 12539.58 19.73 55264.55 88888.00 2008-02-18 19:35:03.750 049 12539.55 19.70 55264.55 88888.00 2008-02-18 19:35:03.875 049 12539.58 19.73 55264.57 88888.00 2008-02-18 19:35:04.000 049 12539.65 19.70 55264.55 88888.00 2008-02-18 19:35:04.125 049 12539.62 19.60 55264.50 88888.00 2008-02-18 19:35:04.250 049 12539.60 19.57 55264.50 88888.00 2008-02-18 19:35:04.375 049 12539.67 19.65 55264.50 88888.00 2008-02-18 19:35:04.500 049 12539.65 19.68 55264.50 88888.00 2008-02-18 19:35:04.625 049 12539.65 19.65 55264.47 88888.00 2008-02-18 19:35:04.750 049 12539.67 19.60 55264.50 88888.00 2008-02-18 19:35:04.875 049 12539.83 19.68 55264.53 88888.00 2008-02-18 19:35:05.000 049 12539.88 19.70 55264.53 88888.00 2008-02-18 19:35:05.125 049 12539.88 19.65 55264.50 88888.00 2008-02-18 19:35:05.250 049 12539.77 19.62 55264.50 88888.00 2008-02-18 19:35:05.375 049 12539.80 19.65 55264.50 88888.00 2008-02-18 19:35:05.500 049 12539.80 19.65 55264.50 88888.00 2008-02-18 19:35:05.625 049 12539.83 19.65 55264.47 88888.00 2008-02-18 19:35:05.750 049 12539.83 19.62 55264.47 88888.00 2008-02-18 19:35:05.875 049 12539.88 19.65 55264.47 88888.00 2008-02-18 19:35:06.000 049 12539.90 19.65 55264.45 88888.00 2008-02-18 19:35:06.125 049 12539.95 19.62 55264.47 88888.00 2008-02-18 19:35:06.250 049 12539.92 19.62 55264.45 88888.00 2008-02-18 19:35:06.375 049 12539.95 19.60 55264.43 88888.00 2008-02-18 19:35:06.500 049 12539.90 19.50 55264.43 88888.00 2008-02-18 19:35:06.625 049 12539.92 19.57 55264.43 88888.00 2008-02-18 19:35:06.750 049 12539.88 19.50 55264.40 88888.00 2008-02-18 19:35:06.875 049 12539.85 19.48 55264.43 88888.00 2008-02-18 19:35:07.000 049 12539.90 19.50 55264.43 88888.00 2008-02-18 19:35:07.125 049 12540.00 19.57 55264.47 88888.00 2008-02-18 19:35:07.250 049 12539.98 19.60 55264.45 88888.00 2008-02-18 19:35:07.375 049 12539.98 19.55 55264.43 88888.00 2008-02-18 19:35:07.500 049 12540.02 19.57 55264.43 88888.00 2008-02-18 19:35:07.625 049 12540.10 19.57 55264.43 88888.00 2008-02-18 19:35:07.750 049 12540.08 19.50 55264.40 88888.00 2008-02-18 19:35:07.875 049 12540.08 19.48 55264.40 88888.00 2008-02-18 19:35:08.000 049 12540.17 19.50 55264.40 88888.00 2008-02-18 19:35:08.125 049 12540.12 19.48 55264.40 88888.00 2008-02-18 19:35:08.250 049 12540.10 19.45 55264.38 88888.00 2008-02-18 19:35:08.375 049 12540.20 19.45 55264.43 88888.00 2008-02-18 19:35:08.500 049 12540.17 19.50 55264.40 88888.00 2008-02-18 19:35:08.625 049 12540.15 19.48 55264.38 88888.00 2008-02-18 19:35:08.750 049 12540.20 19.50 55264.38 88888.00 2008-02-18 19:35:08.875 049 12540.15 19.45 55264.43 88888.00 2008-02-18 19:35:09.000 049 12540.17 19.48 55264.38 88888.00 2008-02-18 19:35:09.125 049 12540.17 19.45 55264.40 88888.00 2008-02-18 19:35:09.250 049 12540.17 19.45 55264.35 88888.00 2008-02-18 19:35:09.375 049 12540.12 19.48 55264.35 88888.00 2008-02-18 19:35:09.500 049 12540.10 19.50 55264.38 88888.00 2008-02-18 19:35:09.625 049 12540.17 19.40 55264.38 88888.00 2008-02-18 19:35:09.750 049 12540.15 19.35 55264.32 88888.00 2008-02-18 19:35:09.875 049 12540.23 19.35 55264.32 88888.00 2008-02-18 19:35:10.000 049 12540.27 19.40 55264.30 88888.00 2008-02-18 19:35:10.125 049 12540.30 19.43 55264.35 88888.00 2008-02-18 19:35:10.250 049 12540.38 19.40 55264.32 88888.00 2008-02-18 19:35:10.375 049 12540.40 19.38 55264.30 88888.00 2008-02-18 19:35:10.500 049 12540.38 19.40 55264.32 88888.00 2008-02-18 19:35:10.625 049 12540.38 19.43 55264.35 88888.00 2008-02-18 19:35:10.750 049 12540.42 19.40 55264.30 88888.00 2008-02-18 19:35:10.875 049 12540.40 19.35 55264.25 88888.00 2008-02-18 19:35:11.000 049 12540.30 19.38 55264.28 88888.00 2008-02-18 19:35:11.125 049 12540.33 19.40 55264.30 88888.00 2008-02-18 19:35:11.250 049 12540.33 19.38 55264.30 88888.00 2008-02-18 19:35:11.375 049 12540.35 19.40 55264.30 88888.00 2008-02-18 19:35:11.500 049 12540.42 19.43 55264.32 88888.00 2008-02-18 19:35:11.625 049 12540.38 19.43 55264.32 88888.00 2008-02-18 19:35:11.750 049 12540.35 19.40 55264.30 88888.00 2008-02-18 19:35:11.875 049 12540.30 19.43 55264.30 88888.00 2008-02-18 19:35:12.000 049 12540.33 19.40 55264.28 88888.00 2008-02-18 19:35:12.125 049 12540.35 19.38 55264.28 88888.00 2008-02-18 19:35:12.250 049 12540.33 19.43 55264.28 88888.00 2008-02-18 19:35:12.375 049 12540.38 19.43 55264.30 88888.00 2008-02-18 19:35:12.500 049 12540.48 19.45 55264.30 88888.00 2008-02-18 19:35:12.625 049 12540.45 19.43 55264.28 88888.00 2008-02-18 19:35:12.750 049 12540.27 19.38 55264.22 88888.00 2008-02-18 19:35:12.875 049 12540.25 19.32 55264.22 88888.00 2008-02-18 19:35:13.000 049 12540.33 19.35 55264.22 88888.00 2008-02-18 19:35:13.125 049 12540.35 19.32 55264.25 88888.00 2008-02-18 19:35:13.250 049 12540.38 19.35 55264.28 88888.00 2008-02-18 19:35:13.375 049 12540.35 19.38 55264.30 88888.00 2008-02-18 19:35:13.500 049 12540.30 19.38 55264.30 88888.00 2008-02-18 19:35:13.625 049 12540.27 19.38 55264.30 88888.00 2008-02-18 19:35:13.750 049 12540.27 19.38 55264.32 88888.00 2008-02-18 19:35:13.875 049 12540.27 19.35 55264.28 88888.00 2008-02-18 19:35:14.000 049 12540.25 19.35 55264.25 88888.00 2008-02-18 19:35:14.125 049 12540.20 19.35 55264.25 88888.00 2008-02-18 19:35:14.250 049 12540.20 19.35 55264.30 88888.00 2008-02-18 19:35:14.375 049 12540.33 19.35 55264.30 88888.00 2008-02-18 19:35:14.500 049 12540.35 19.35 55264.30 88888.00 2008-02-18 19:35:14.625 049 12540.35 19.43 55264.30 88888.00 2008-02-18 19:35:14.750 049 12540.33 19.45 55264.30 88888.00 2008-02-18 19:35:14.875 049 12540.27 19.40 55264.28 88888.00 2008-02-18 19:35:15.000 049 12540.20 19.38 55264.28 88888.00 2008-02-18 19:35:15.125 049 12540.17 19.38 55264.30 88888.00 2008-02-18 19:35:15.250 049 12540.20 19.45 55264.35 88888.00 2008-02-18 19:35:15.375 049 12540.23 19.45 55264.32 88888.00 2008-02-18 19:35:15.500 049 12540.17 19.38 55264.32 88888.00 2008-02-18 19:35:15.625 049 12540.12 19.30 55264.30 88888.00 2008-02-18 19:35:15.750 049 12540.12 19.43 55264.35 88888.00 2008-02-18 19:35:15.875 049 12540.17 19.45 55264.38 88888.00 2008-02-18 19:35:16.000 049 12540.12 19.38 55264.32 88888.00 2008-02-18 19:35:16.125 049 12540.08 19.35 55264.32 88888.00 2008-02-18 19:35:16.250 049 12540.08 19.35 55264.35 88888.00 2008-02-18 19:35:16.375 049 12540.15 19.38 55264.35 88888.00 2008-02-18 19:35:16.500 049 12540.08 19.43 55264.38 88888.00 2008-02-18 19:35:16.625 049 12540.10 19.43 55264.38 88888.00 2008-02-18 19:35:16.750 049 12540.08 19.40 55264.38 88888.00 2008-02-18 19:35:16.875 049 12540.08 19.43 55264.38 88888.00 2008-02-18 19:35:17.000 049 12540.12 19.45 55264.35 88888.00 2008-02-18 19:35:17.125 049 12540.08 19.43 55264.35 88888.00 2008-02-18 19:35:17.250 049 12540.05 19.43 55264.32 88888.00 2008-02-18 19:35:17.375 049 12540.00 19.40 55264.32 88888.00 2008-02-18 19:35:17.500 049 12540.05 19.40 55264.32 88888.00 2008-02-18 19:35:17.625 049 12540.08 19.40 55264.32 88888.00 2008-02-18 19:35:17.750 049 12540.08 19.40 55264.32 88888.00 2008-02-18 19:35:17.875 049 12540.02 19.40 55264.38 88888.00 2008-02-18 19:35:18.000 049 12540.05 19.45 55264.38 88888.00 2008-02-18 19:35:18.125 049 12540.05 19.45 55264.38 88888.00 2008-02-18 19:35:18.250 049 12539.92 19.32 55264.32 88888.00 2008-02-18 19:35:18.375 049 12539.80 19.27 55264.35 88888.00 2008-02-18 19:35:18.500 049 12539.88 19.32 55264.40 88888.00 2008-02-18 19:35:18.625 049 12539.92 19.38 55264.40 88888.00 2008-02-18 19:35:18.750 049 12539.95 19.40 55264.43 88888.00 2008-02-18 19:35:18.875 049 12539.88 19.38 55264.43 88888.00 2008-02-18 19:35:19.000 049 12539.85 19.38 55264.45 88888.00 2008-02-18 19:35:19.125 049 12539.88 19.40 55264.45 88888.00 2008-02-18 19:35:19.250 049 12539.83 19.38 55264.43 88888.00 2008-02-18 19:35:19.375 049 12539.85 19.40 55264.45 88888.00 2008-02-18 19:35:19.500 049 12539.83 19.40 55264.45 88888.00 2008-02-18 19:35:19.625 049 12539.80 19.40 55264.43 88888.00 2008-02-18 19:35:19.750 049 12539.70 19.38 55264.43 88888.00 2008-02-18 19:35:19.875 049 12539.67 19.38 55264.45 88888.00 2008-02-18 19:35:20.000 049 12539.75 19.40 55264.45 88888.00 2008-02-18 19:35:20.125 049 12539.73 19.35 55264.47 88888.00 2008-02-18 19:35:20.250 049 12539.70 19.35 55264.47 88888.00 2008-02-18 19:35:20.375 049 12539.73 19.38 55264.45 88888.00 2008-02-18 19:35:20.500 049 12539.73 19.40 55264.45 88888.00 2008-02-18 19:35:20.625 049 12539.67 19.43 55264.47 88888.00 2008-02-18 19:35:20.750 049 12539.60 19.40 55264.43 88888.00 2008-02-18 19:35:20.875 049 12539.55 19.32 55264.43 88888.00 2008-02-18 19:35:21.000 049 12539.48 19.38 55264.43 88888.00 2008-02-18 19:35:21.125 049 12539.52 19.43 55264.47 88888.00 2008-02-18 19:35:21.250 049 12539.52 19.32 55264.47 88888.00 2008-02-18 19:35:21.375 049 12539.58 19.30 55264.45 88888.00 2008-02-18 19:35:21.500 049 12539.52 19.30 55264.45 88888.00 2008-02-18 19:35:21.625 049 12539.50 19.32 55264.47 88888.00 2008-02-18 19:35:21.750 049 12539.50 19.35 55264.47 88888.00 2008-02-18 19:35:21.875 049 12539.52 19.35 55264.47 88888.00 2008-02-18 19:35:22.000 049 12539.45 19.35 55264.47 88888.00 2008-02-18 19:35:22.125 049 12539.40 19.32 55264.47 88888.00 2008-02-18 19:35:22.250 049 12539.40 19.30 55264.50 88888.00 2008-02-18 19:35:22.375 049 12539.45 19.32 55264.47 88888.00 2008-02-18 19:35:22.500 049 12539.40 19.32 55264.47 88888.00 2008-02-18 19:35:22.625 049 12539.38 19.30 55264.50 88888.00 2008-02-18 19:35:22.750 049 12539.45 19.32 55264.53 88888.00 2008-02-18 19:35:22.875 049 12539.48 19.32 55264.50 88888.00 2008-02-18 19:35:23.000 049 12539.50 19.35 55264.47 88888.00 2008-02-18 19:35:23.125 049 12539.38 19.27 55264.45 88888.00 2008-02-18 19:35:23.250 049 12539.20 19.25 55264.47 88888.00 2008-02-18 19:35:23.375 049 12539.25 19.30 55264.53 88888.00 2008-02-18 19:35:23.500 049 12539.40 19.35 55264.53 88888.00 2008-02-18 19:35:23.625 049 12539.38 19.30 55264.53 88888.00 2008-02-18 19:35:23.750 049 12539.30 19.27 55264.50 88888.00 2008-02-18 19:35:23.875 049 12539.30 19.25 55264.50 88888.00 2008-02-18 19:35:24.000 049 12539.30 19.27 55264.53 88888.00 2008-02-18 19:35:24.125 049 12539.35 19.35 55264.55 88888.00 2008-02-18 19:35:24.250 049 12539.35 19.30 55264.55 88888.00 2008-02-18 19:35:24.375 049 12539.30 19.27 55264.55 88888.00 2008-02-18 19:35:24.500 049 12539.27 19.30 55264.53 88888.00 2008-02-18 19:35:24.625 049 12539.25 19.32 55264.53 88888.00 2008-02-18 19:35:24.750 049 12539.30 19.30 55264.53 88888.00 2008-02-18 19:35:24.875 049 12539.33 19.30 55264.53 88888.00 2008-02-18 19:35:25.000 049 12539.30 19.27 55264.55 88888.00 2008-02-18 19:35:25.125 049 12539.30 19.27 55264.55 88888.00 2008-02-18 19:35:25.250 049 12539.35 19.32 55264.57 88888.00 2008-02-18 19:35:25.375 049 12539.42 19.27 55264.55 88888.00 2008-02-18 19:35:25.500 049 12539.33 19.23 55264.50 88888.00 2008-02-18 19:35:25.625 049 12539.30 19.27 55264.53 88888.00 2008-02-18 19:35:25.750 049 12539.27 19.27 55264.60 88888.00 2008-02-18 19:35:25.875 049 12539.30 19.30 55264.60 88888.00 2008-02-18 19:35:26.000 049 12539.23 19.23 55264.55 88888.00 2008-02-18 19:35:26.125 049 12539.17 19.25 55264.57 88888.00 2008-02-18 19:35:26.250 049 12539.15 19.25 55264.57 88888.00 2008-02-18 19:35:26.375 049 12539.23 19.25 55264.57 88888.00 2008-02-18 19:35:26.500 049 12539.20 19.25 55264.57 88888.00 2008-02-18 19:35:26.625 049 12539.17 19.25 55264.55 88888.00 2008-02-18 19:35:26.750 049 12539.20 19.27 55264.57 88888.00 2008-02-18 19:35:26.875 049 12539.23 19.30 55264.60 88888.00 2008-02-18 19:35:27.000 049 12539.23 19.25 55264.57 88888.00 2008-02-18 19:35:27.125 049 12539.20 19.20 55264.55 88888.00 2008-02-18 19:35:27.250 049 12539.17 19.23 55264.57 88888.00 2008-02-18 19:35:27.375 049 12539.12 19.23 55264.57 88888.00 2008-02-18 19:35:27.500 049 12539.08 19.20 55264.57 88888.00 2008-02-18 19:35:27.625 049 12539.10 19.25 55264.60 88888.00 2008-02-18 19:35:27.750 049 12539.12 19.27 55264.60 88888.00 2008-02-18 19:35:27.875 049 12539.10 19.20 55264.57 88888.00 2008-02-18 19:35:28.000 049 12539.15 19.20 55264.55 88888.00 2008-02-18 19:35:28.125 049 12539.17 19.23 55264.57 88888.00 2008-02-18 19:35:28.250 049 12539.10 19.18 55264.53 88888.00 2008-02-18 19:35:28.375 049 12539.05 19.15 55264.55 88888.00 2008-02-18 19:35:28.500 049 12539.02 19.18 55264.55 88888.00 2008-02-18 19:35:28.625 049 12539.08 19.23 55264.57 88888.00 2008-02-18 19:35:28.750 049 12539.15 19.25 55264.60 88888.00 2008-02-18 19:35:28.875 049 12539.15 19.23 55264.62 88888.00 2008-02-18 19:35:29.000 049 12539.17 19.25 55264.57 88888.00 2008-02-18 19:35:29.125 049 12539.20 19.27 55264.62 88888.00 2008-02-18 19:35:29.250 049 12539.17 19.25 55264.62 88888.00 2008-02-18 19:35:29.375 049 12539.23 19.25 55264.62 88888.00 2008-02-18 19:35:29.500 049 12539.20 19.23 55264.60 88888.00 2008-02-18 19:35:29.625 049 12539.10 19.20 55264.57 88888.00 2008-02-18 19:35:29.750 049 12539.12 19.27 55264.60 88888.00 2008-02-18 19:35:29.875 049 12539.17 19.30 55264.60 88888.00 2008-02-18 19:35:30.000 049 12539.20 19.25 55264.57 88888.00 2008-02-18 19:35:30.125 049 12539.23 19.27 55264.62 88888.00 2008-02-18 19:35:30.250 049 12539.20 19.27 55264.57 88888.00 2008-02-18 19:35:30.375 049 12539.20 19.25 55264.57 88888.00 2008-02-18 19:35:30.500 049 12539.20 19.25 55264.57 88888.00 2008-02-18 19:35:30.625 049 12539.17 19.27 55264.60 88888.00 2008-02-18 19:35:30.750 049 12539.10 19.27 55264.60 88888.00 2008-02-18 19:35:30.875 049 12539.05 19.27 55264.60 88888.00 2008-02-18 19:35:31.000 049 12539.08 19.25 55264.57 88888.00 2008-02-18 19:35:31.125 049 12539.12 19.25 55264.60 88888.00 2008-02-18 19:35:31.250 049 12539.15 19.27 55264.60 88888.00 2008-02-18 19:35:31.375 049 12539.20 19.30 55264.60 88888.00 2008-02-18 19:35:31.500 049 12539.12 19.32 55264.57 88888.00 2008-02-18 19:35:31.625 049 12539.05 19.27 55264.53 88888.00 2008-02-18 19:35:31.750 049 12539.05 19.30 55264.55 88888.00 2008-02-18 19:35:31.875 049 12539.08 19.30 55264.55 88888.00 2008-02-18 19:35:32.000 049 12539.05 19.30 55264.55 88888.00 2008-02-18 19:35:32.125 049 12539.05 19.35 55264.57 88888.00 2008-02-18 19:35:32.250 049 12539.05 19.40 55264.60 88888.00 2008-02-18 19:35:32.375 049 12539.08 19.40 55264.57 88888.00 2008-02-18 19:35:32.500 049 12539.05 19.35 55264.57 88888.00 2008-02-18 19:35:32.625 049 12539.05 19.32 55264.55 88888.00 2008-02-18 19:35:32.750 049 12539.15 19.40 55264.57 88888.00 2008-02-18 19:35:32.875 049 12539.15 19.40 55264.57 88888.00 2008-02-18 19:35:33.000 049 12539.17 19.38 55264.57 88888.00 2008-02-18 19:35:33.125 049 12539.17 19.43 55264.60 88888.00 2008-02-18 19:35:33.250 049 12539.12 19.38 55264.55 88888.00 2008-02-18 19:35:33.375 049 12539.08 19.35 55264.55 88888.00 2008-02-18 19:35:33.500 049 12539.10 19.38 55264.55 88888.00 2008-02-18 19:35:33.625 049 12539.15 19.35 55264.55 88888.00 2008-02-18 19:35:33.750 049 12539.15 19.35 55264.53 88888.00 2008-02-18 19:35:33.875 049 12539.12 19.40 55264.53 88888.00 2008-02-18 19:35:34.000 049 12539.17 19.45 55264.55 88888.00 2008-02-18 19:35:34.125 049 12539.17 19.48 55264.57 88888.00 2008-02-18 19:35:34.250 049 12539.15 19.48 55264.57 88888.00 2008-02-18 19:35:34.375 049 12539.15 19.50 55264.55 88888.00 2008-02-18 19:35:34.500 049 12539.15 19.50 55264.55 88888.00 2008-02-18 19:35:34.625 049 12539.08 19.48 55264.55 88888.00 2008-02-18 19:35:34.750 049 12539.00 19.50 55264.55 88888.00 2008-02-18 19:35:34.875 049 12539.02 19.50 55264.55 88888.00 2008-02-18 19:35:35.000 049 12539.12 19.50 55264.53 88888.00 2008-02-18 19:35:35.125 049 12539.12 19.45 55264.50 88888.00 2008-02-18 19:35:35.250 049 12539.10 19.50 55264.55 88888.00 2008-02-18 19:35:35.375 049 12539.23 19.60 55264.57 88888.00 2008-02-18 19:35:35.500 049 12539.20 19.57 55264.55 88888.00 2008-02-18 19:35:35.625 049 12539.12 19.50 55264.53 88888.00 2008-02-18 19:35:35.750 049 12539.15 19.57 55264.55 88888.00 2008-02-18 19:35:35.875 049 12539.27 19.70 55264.60 88888.00 2008-02-18 19:35:36.000 049 12539.30 19.68 55264.55 88888.00 2008-02-18 19:35:36.125 049 12539.27 19.62 55264.55 88888.00 2008-02-18 19:35:36.250 049 12539.20 19.60 55264.53 88888.00 2008-02-18 19:35:36.375 049 12539.17 19.68 55264.55 88888.00 2008-02-18 19:35:36.500 049 12539.12 19.68 55264.53 88888.00 2008-02-18 19:35:36.625 049 12539.15 19.65 55264.50 88888.00 2008-02-18 19:35:36.750 049 12539.23 19.73 55264.53 88888.00 2008-02-18 19:35:36.875 049 12539.27 19.80 55264.55 88888.00 2008-02-18 19:35:37.000 049 12539.25 19.70 55264.53 88888.00 2008-02-18 19:35:37.125 049 12539.23 19.75 55264.50 88888.00 2008-02-18 19:35:37.250 049 12539.27 19.80 55264.53 88888.00 2008-02-18 19:35:37.375 049 12539.27 19.77 55264.50 88888.00 2008-02-18 19:35:37.500 049 12539.27 19.82 55264.50 88888.00 2008-02-18 19:35:37.625 049 12539.33 19.85 55264.50 88888.00 2008-02-18 19:35:37.750 049 12539.33 19.80 55264.50 88888.00 2008-02-18 19:35:37.875 049 12539.27 19.80 55264.47 88888.00 2008-02-18 19:35:38.000 049 12539.27 19.80 55264.43 88888.00 2008-02-18 19:35:38.125 049 12539.27 19.85 55264.43 88888.00 2008-02-18 19:35:38.250 049 12539.20 19.88 55264.45 88888.00 2008-02-18 19:35:38.375 049 12539.23 19.88 55264.45 88888.00 2008-02-18 19:35:38.500 049 12539.30 19.85 55264.47 88888.00 2008-02-18 19:35:38.625 049 12539.33 19.85 55264.45 88888.00 2008-02-18 19:35:38.750 049 12539.27 19.90 55264.43 88888.00 2008-02-18 19:35:38.875 049 12539.30 19.90 55264.43 88888.00 2008-02-18 19:35:39.000 049 12539.27 19.93 55264.45 88888.00 2008-02-18 19:35:39.125 049 12539.30 19.95 55264.47 88888.00 2008-02-18 19:35:39.250 049 12539.27 19.93 55264.45 88888.00 2008-02-18 19:35:39.375 049 12539.27 19.95 55264.47 88888.00 2008-02-18 19:35:39.500 049 12539.27 20.00 55264.45 88888.00 2008-02-18 19:35:39.625 049 12539.30 20.00 55264.45 88888.00 2008-02-18 19:35:39.750 049 12539.27 20.00 55264.43 88888.00 2008-02-18 19:35:39.875 049 12539.27 20.00 55264.40 88888.00 2008-02-18 19:35:40.000 049 12539.30 20.02 55264.38 88888.00 2008-02-18 19:35:40.125 049 12539.33 20.10 55264.40 88888.00 2008-02-18 19:35:40.250 049 12539.30 20.15 55264.43 88888.00 2008-02-18 19:35:40.375 049 12539.30 20.15 55264.43 88888.00 2008-02-18 19:35:40.500 049 12539.33 20.20 55264.43 88888.00 2008-02-18 19:35:40.625 049 12539.38 20.23 55264.45 88888.00 2008-02-18 19:35:40.750 049 12539.35 20.20 55264.40 88888.00 2008-02-18 19:35:40.875 049 12539.33 20.18 55264.38 88888.00 2008-02-18 19:35:41.000 049 12539.25 20.20 55264.38 88888.00 2008-02-18 19:35:41.125 049 12539.30 20.23 55264.38 88888.00 2008-02-18 19:35:41.250 049 12539.27 20.20 55264.32 88888.00 2008-02-18 19:35:41.375 049 12539.27 20.23 55264.35 88888.00 2008-02-18 19:35:41.500 049 12539.23 20.23 55264.38 88888.00 2008-02-18 19:35:41.625 049 12539.23 20.27 55264.38 88888.00 2008-02-18 19:35:41.750 049 12539.27 20.32 55264.40 88888.00 2008-02-18 19:35:41.875 049 12539.27 20.27 55264.38 88888.00 2008-02-18 19:35:42.000 049 12539.33 20.30 55264.38 88888.00 2008-02-18 19:35:42.125 049 12539.38 20.40 55264.40 88888.00 2008-02-18 19:35:42.250 049 12539.30 20.38 55264.40 88888.00 2008-02-18 19:35:42.375 049 12539.30 20.35 55264.40 88888.00 2008-02-18 19:35:42.500 049 12539.30 20.32 55264.35 88888.00 2008-02-18 19:35:42.625 049 12539.30 20.35 55264.38 88888.00 2008-02-18 19:35:42.750 049 12539.35 20.45 55264.40 88888.00 2008-02-18 19:35:42.875 049 12539.40 20.45 55264.40 88888.00 2008-02-18 19:35:43.000 049 12539.35 20.45 55264.40 88888.00 2008-02-18 19:35:43.125 049 12539.35 20.50 55264.43 88888.00 2008-02-18 19:35:43.250 049 12539.35 20.50 55264.38 88888.00 2008-02-18 19:35:43.375 049 12539.38 20.45 55264.32 88888.00 2008-02-18 19:35:43.500 049 12539.33 20.48 55264.32 88888.00 2008-02-18 19:35:43.625 049 12539.27 20.52 55264.35 88888.00 2008-02-18 19:35:43.750 049 12539.25 20.52 55264.38 88888.00 2008-02-18 19:35:43.875 049 12539.25 20.55 55264.38 88888.00 2008-02-18 19:35:44.000 049 12539.30 20.55 55264.35 88888.00 2008-02-18 19:35:44.125 049 12539.33 20.55 55264.35 88888.00 2008-02-18 19:35:44.250 049 12539.40 20.57 55264.35 88888.00 2008-02-18 19:35:44.375 049 12539.38 20.57 55264.35 88888.00 2008-02-18 19:35:44.500 049 12539.35 20.60 55264.32 88888.00 2008-02-18 19:35:44.625 049 12539.33 20.65 55264.32 88888.00 2008-02-18 19:35:44.750 049 12539.35 20.68 55264.38 88888.00 2008-02-18 19:35:44.875 049 12539.40 20.62 55264.32 88888.00 2008-02-18 19:35:45.000 049 12539.40 20.57 55264.32 88888.00 2008-02-18 19:35:45.125 049 12539.38 20.62 55264.32 88888.00 2008-02-18 19:35:45.250 049 12539.38 20.62 55264.32 88888.00 2008-02-18 19:35:45.375 049 12539.42 20.62 55264.30 88888.00 2008-02-18 19:35:45.500 049 12539.42 20.57 55264.32 88888.00 2008-02-18 19:35:45.625 049 12539.40 20.65 55264.32 88888.00 2008-02-18 19:35:45.750 049 12539.45 20.70 55264.30 88888.00 2008-02-18 19:35:45.875 049 12539.42 20.73 55264.32 88888.00 2008-02-18 19:35:46.000 049 12539.38 20.68 55264.28 88888.00 2008-02-18 19:35:46.125 049 12539.30 20.60 55264.25 88888.00 2008-02-18 19:35:46.250 049 12539.33 20.65 55264.30 88888.00 2008-02-18 19:35:46.375 049 12539.42 20.70 55264.30 88888.00 2008-02-18 19:35:46.500 049 12539.40 20.68 55264.28 88888.00 2008-02-18 19:35:46.625 049 12539.50 20.73 55264.28 88888.00 2008-02-18 19:35:46.750 049 12539.52 20.73 55264.28 88888.00 2008-02-18 19:35:46.875 049 12539.40 20.70 55264.28 88888.00 2008-02-18 19:35:47.000 049 12539.42 20.75 55264.30 88888.00 2008-02-18 19:35:47.125 049 12539.42 20.75 55264.32 88888.00 2008-02-18 19:35:47.250 049 12539.40 20.70 55264.30 88888.00 2008-02-18 19:35:47.375 049 12539.45 20.70 55264.30 88888.00 2008-02-18 19:35:47.500 049 12539.42 20.70 55264.30 88888.00 2008-02-18 19:35:47.625 049 12539.40 20.65 55264.28 88888.00 2008-02-18 19:35:47.750 049 12539.38 20.68 55264.28 88888.00 2008-02-18 19:35:47.875 049 12539.40 20.68 55264.30 88888.00 2008-02-18 19:35:48.000 049 12539.40 20.70 55264.28 88888.00 2008-02-18 19:35:48.125 049 12539.38 20.70 55264.30 88888.00 2008-02-18 19:35:48.250 049 12539.38 20.68 55264.28 88888.00 2008-02-18 19:35:48.375 049 12539.35 20.70 55264.32 88888.00 2008-02-18 19:35:48.500 049 12539.35 20.62 55264.32 88888.00 2008-02-18 19:35:48.625 049 12539.45 20.62 55264.30 88888.00 2008-02-18 19:35:48.750 049 12539.58 20.70 55264.28 88888.00 2008-02-18 19:35:48.875 049 12539.52 20.70 55264.25 88888.00 2008-02-18 19:35:49.000 049 12539.50 20.70 55264.22 88888.00 2008-02-18 19:35:49.125 049 12539.55 20.68 55264.25 88888.00 2008-02-18 19:35:49.250 049 12539.52 20.65 55264.25 88888.00 2008-02-18 19:35:49.375 049 12539.50 20.62 55264.22 88888.00 2008-02-18 19:35:49.500 049 12539.50 20.62 55264.22 88888.00 2008-02-18 19:35:49.625 049 12539.52 20.62 55264.25 88888.00 2008-02-18 19:35:49.750 049 12539.58 20.60 55264.25 88888.00 2008-02-18 19:35:49.875 049 12539.55 20.52 55264.22 88888.00 2008-02-18 19:35:50.000 049 12539.52 20.55 55264.20 88888.00 2008-02-18 19:35:50.125 049 12539.55 20.55 55264.25 88888.00 2008-02-18 19:35:50.250 049 12539.58 20.60 55264.25 88888.00 2008-02-18 19:35:50.375 049 12539.62 20.65 55264.25 88888.00 2008-02-18 19:35:50.500 049 12539.58 20.62 55264.25 88888.00 2008-02-18 19:35:50.625 049 12539.60 20.60 55264.22 88888.00 2008-02-18 19:35:50.750 049 12539.55 20.55 55264.20 88888.00 2008-02-18 19:35:50.875 049 12539.55 20.50 55264.20 88888.00 2008-02-18 19:35:51.000 049 12539.65 20.52 55264.22 88888.00 2008-02-18 19:35:51.125 049 12539.62 20.52 55264.20 88888.00 2008-02-18 19:35:51.250 049 12539.65 20.48 55264.22 88888.00 2008-02-18 19:35:51.375 049 12539.70 20.48 55264.20 88888.00 2008-02-18 19:35:51.500 049 12539.62 20.45 55264.20 88888.00 2008-02-18 19:35:51.625 049 12539.62 20.40 55264.22 88888.00 2008-02-18 19:35:51.750 049 12539.67 20.40 55264.22 88888.00 2008-02-18 19:35:51.875 049 12539.65 20.38 55264.25 88888.00 2008-02-18 19:35:52.000 049 12539.62 20.45 55264.28 88888.00 2008-02-18 19:35:52.125 049 12539.65 20.45 55264.28 88888.00 2008-02-18 19:35:52.250 049 12539.70 20.40 55264.25 88888.00 2008-02-18 19:35:52.375 049 12539.73 20.43 55264.20 88888.00 2008-02-18 19:35:52.500 049 12539.83 20.43 55264.20 88888.00 2008-02-18 19:35:52.625 049 12539.83 20.40 55264.20 88888.00 2008-02-18 19:35:52.750 049 12539.77 20.40 55264.22 88888.00 2008-02-18 19:35:52.875 049 12539.70 20.35 55264.22 88888.00 2008-02-18 19:35:53.000 049 12539.75 20.35 55264.22 88888.00 2008-02-18 19:35:53.125 049 12539.73 20.35 55264.25 88888.00 2008-02-18 19:35:53.250 049 12539.77 20.35 55264.28 88888.00 2008-02-18 19:35:53.375 049 12539.88 20.32 55264.30 88888.00 2008-02-18 19:35:53.500 049 12539.85 20.35 55264.28 88888.00 2008-02-18 19:35:53.625 049 12539.85 20.30 55264.22 88888.00 2008-02-18 19:35:53.750 049 12539.73 20.23 55264.22 88888.00 2008-02-18 19:35:53.875 049 12539.65 20.25 55264.22 88888.00 2008-02-18 19:35:54.000 049 12539.77 20.30 55264.28 88888.00 2008-02-18 19:35:54.125 049 12539.83 20.27 55264.28 88888.00 2008-02-18 19:35:54.250 049 12539.70 20.23 55264.25 88888.00 2008-02-18 19:35:54.375 049 12539.73 20.20 55264.25 88888.00 2008-02-18 19:35:54.500 049 12539.75 20.15 55264.22 88888.00 2008-02-18 19:35:54.625 049 12539.77 20.15 55264.25 88888.00 2008-02-18 19:35:54.750 049 12539.80 20.15 55264.25 88888.00 2008-02-18 19:35:54.875 049 12539.85 20.18 55264.25 88888.00 2008-02-18 19:35:55.000 049 12539.85 20.20 55264.25 88888.00 2008-02-18 19:35:55.125 049 12539.83 20.23 55264.25 88888.00 2008-02-18 19:35:55.250 049 12539.77 20.15 55264.25 88888.00 2008-02-18 19:35:55.375 049 12539.88 20.18 55264.25 88888.00 2008-02-18 19:35:55.500 049 12539.90 20.12 55264.22 88888.00 2008-02-18 19:35:55.625 049 12539.88 20.07 55264.25 88888.00 2008-02-18 19:35:55.750 049 12539.88 20.07 55264.25 88888.00 2008-02-18 19:35:55.875 049 12539.85 20.07 55264.25 88888.00 2008-02-18 19:35:56.000 049 12539.77 20.02 55264.22 88888.00 2008-02-18 19:35:56.125 049 12539.83 19.98 55264.22 88888.00 2008-02-18 19:35:56.250 049 12539.88 19.95 55264.20 88888.00 2008-02-18 19:35:56.375 049 12539.90 20.00 55264.22 88888.00 2008-02-18 19:35:56.500 049 12539.92 20.00 55264.22 88888.00 2008-02-18 19:35:56.625 049 12539.95 20.07 55264.28 88888.00 2008-02-18 19:35:56.750 049 12539.98 20.10 55264.28 88888.00 2008-02-18 19:35:56.875 049 12539.88 20.02 55264.25 88888.00 2008-02-18 19:35:57.000 049 12539.85 19.93 55264.22 88888.00 2008-02-18 19:35:57.125 049 12539.98 19.93 55264.25 88888.00 2008-02-18 19:35:57.250 049 12539.98 19.90 55264.25 88888.00 2008-02-18 19:35:57.375 049 12539.95 19.85 55264.22 88888.00 2008-02-18 19:35:57.500 049 12539.95 19.90 55264.25 88888.00 2008-02-18 19:35:57.625 049 12539.98 19.93 55264.30 88888.00 2008-02-18 19:35:57.750 049 12540.00 19.95 55264.30 88888.00 2008-02-18 19:35:57.875 049 12539.95 19.90 55264.30 88888.00 2008-02-18 19:35:58.000 049 12539.95 19.85 55264.28 88888.00 2008-02-18 19:35:58.125 049 12539.95 19.82 55264.28 88888.00 2008-02-18 19:35:58.250 049 12539.90 19.82 55264.30 88888.00 2008-02-18 19:35:58.375 049 12539.85 19.80 55264.25 88888.00 2008-02-18 19:35:58.500 049 12539.85 19.77 55264.28 88888.00 2008-02-18 19:35:58.625 049 12539.88 19.75 55264.25 88888.00 2008-02-18 19:35:58.750 049 12539.95 19.73 55264.28 88888.00 2008-02-18 19:35:58.875 049 12539.92 19.70 55264.25 88888.00 2008-02-18 19:35:59.000 049 12539.92 19.70 55264.22 88888.00 2008-02-18 19:35:59.125 049 12539.90 19.70 55264.25 88888.00 2008-02-18 19:35:59.250 049 12539.83 19.65 55264.25 88888.00 2008-02-18 19:35:59.375 049 12539.88 19.65 55264.25 88888.00 2008-02-18 19:35:59.500 049 12539.90 19.68 55264.25 88888.00 2008-02-18 19:35:59.625 049 12539.92 19.70 55264.28 88888.00 2008-02-18 19:35:59.750 049 12539.92 19.70 55264.30 88888.00 2008-02-18 19:35:59.875 049 12539.95 19.73 55264.32 88888.00 2008-02-18 19:36:00.000 049 12540.00 19.70 55264.32 88888.00 2008-02-18 19:36:00.125 049 12539.95 19.62 55264.30 88888.00 2008-02-18 19:36:00.250 049 12539.90 19.57 55264.28 88888.00 2008-02-18 19:36:00.375 049 12539.95 19.57 55264.30 88888.00 2008-02-18 19:36:00.500 049 12539.98 19.60 55264.30 88888.00 2008-02-18 19:36:00.625 049 12539.98 19.60 55264.30 88888.00 2008-02-18 19:36:00.750 049 12539.92 19.60 55264.28 88888.00 2008-02-18 19:36:00.875 049 12539.90 19.52 55264.30 88888.00 2008-02-18 19:36:01.000 049 12539.83 19.52 55264.30 88888.00 2008-02-18 19:36:01.125 049 12539.85 19.57 55264.32 88888.00 2008-02-18 19:36:01.250 049 12539.85 19.57 55264.35 88888.00 2008-02-18 19:36:01.375 049 12539.83 19.55 55264.35 88888.00 2008-02-18 19:36:01.500 049 12539.80 19.52 55264.35 88888.00 2008-02-18 19:36:01.625 049 12539.77 19.48 55264.32 88888.00 2008-02-18 19:36:01.750 049 12539.75 19.45 55264.28 88888.00 2008-02-18 19:36:01.875 049 12539.80 19.48 55264.32 88888.00 2008-02-18 19:36:02.000 049 12539.90 19.48 55264.32 88888.00 2008-02-18 19:36:02.125 049 12539.85 19.50 55264.35 88888.00 2008-02-18 19:36:02.250 049 12539.80 19.45 55264.35 88888.00 2008-02-18 19:36:02.375 049 12539.77 19.43 55264.32 88888.00 2008-02-18 19:36:02.500 049 12539.77 19.43 55264.35 88888.00 2008-02-18 19:36:02.625 049 12539.83 19.45 55264.35 88888.00 2008-02-18 19:36:02.750 049 12539.83 19.45 55264.38 88888.00 2008-02-18 19:36:02.875 049 12539.83 19.50 55264.38 88888.00 2008-02-18 19:36:03.000 049 12539.75 19.40 55264.35 88888.00 2008-02-18 19:36:03.125 049 12539.73 19.40 55264.35 88888.00 2008-02-18 19:36:03.250 049 12539.73 19.43 55264.38 88888.00 2008-02-18 19:36:03.375 049 12539.83 19.40 55264.35 88888.00 2008-02-18 19:36:03.500 049 12539.83 19.40 55264.38 88888.00 2008-02-18 19:36:03.625 049 12539.83 19.32 55264.38 88888.00 2008-02-18 19:36:03.750 049 12539.83 19.32 55264.38 88888.00 2008-02-18 19:36:03.875 049 12539.75 19.35 55264.38 88888.00 2008-02-18 19:36:04.000 049 12539.73 19.38 55264.38 88888.00 2008-02-18 19:36:04.125 049 12539.70 19.40 55264.43 88888.00 2008-02-18 19:36:04.250 049 12539.73 19.43 55264.47 88888.00 2008-02-18 19:36:04.375 049 12539.77 19.40 55264.43 88888.00 2008-02-18 19:36:04.500 049 12539.70 19.32 55264.40 88888.00 2008-02-18 19:36:04.625 049 12539.73 19.35 55264.40 88888.00 2008-02-18 19:36:04.750 049 12539.73 19.35 55264.43 88888.00 2008-02-18 19:36:04.875 049 12539.73 19.43 55264.45 88888.00 2008-02-18 19:36:05.000 049 12539.85 19.43 55264.43 88888.00 2008-02-18 19:36:05.125 049 12539.77 19.43 55264.43 88888.00 2008-02-18 19:36:05.250 049 12539.70 19.45 55264.45 88888.00 2008-02-18 19:36:05.375 049 12539.70 19.45 55264.47 88888.00 2008-02-18 19:36:05.500 049 12539.65 19.45 55264.45 88888.00 2008-02-18 19:36:05.625 049 12539.60 19.45 55264.43 88888.00 2008-02-18 19:36:05.750 049 12539.62 19.48 55264.43 88888.00 2008-02-18 19:36:05.875 049 12539.62 19.40 55264.45 88888.00 2008-02-18 19:36:06.000 049 12539.65 19.40 55264.43 88888.00 2008-02-18 19:36:06.125 049 12539.65 19.45 55264.47 88888.00 2008-02-18 19:36:06.250 049 12539.62 19.45 55264.47 88888.00 2008-02-18 19:36:06.375 049 12539.58 19.40 55264.45 88888.00 2008-02-18 19:36:06.500 049 12539.52 19.40 55264.45 88888.00 2008-02-18 19:36:06.625 049 12539.58 19.43 55264.45 88888.00 2008-02-18 19:36:06.750 049 12539.55 19.43 55264.47 88888.00 2008-02-18 19:36:06.875 049 12539.45 19.43 55264.47 88888.00 2008-02-18 19:36:07.000 049 12539.45 19.45 55264.45 88888.00 2008-02-18 19:36:07.125 049 12539.42 19.50 55264.47 88888.00 2008-02-18 19:36:07.250 049 12539.40 19.48 55264.47 88888.00 2008-02-18 19:36:07.375 049 12539.45 19.50 55264.50 88888.00 2008-02-18 19:36:07.500 049 12539.52 19.55 55264.50 88888.00 2008-02-18 19:36:07.625 049 12539.55 19.55 55264.50 88888.00 2008-02-18 19:36:07.750 049 12539.45 19.48 55264.45 88888.00 2008-02-18 19:36:07.875 049 12539.42 19.50 55264.43 88888.00 2008-02-18 19:36:08.000 049 12539.38 19.52 55264.45 88888.00 2008-02-18 19:36:08.125 049 12539.40 19.55 55264.45 88888.00 2008-02-18 19:36:08.250 049 12539.42 19.55 55264.47 88888.00 2008-02-18 19:36:08.375 049 12539.50 19.55 55264.47 88888.00 2008-02-18 19:36:08.500 049 12539.48 19.57 55264.50 88888.00 2008-02-18 19:36:08.625 049 12539.40 19.52 55264.47 88888.00 2008-02-18 19:36:08.750 049 12539.30 19.55 55264.45 88888.00 2008-02-18 19:36:08.875 049 12539.23 19.55 55264.45 88888.00 2008-02-18 19:36:09.000 049 12539.20 19.52 55264.45 88888.00 2008-02-18 19:36:09.125 049 12539.25 19.55 55264.47 88888.00 2008-02-18 19:36:09.250 049 12539.23 19.57 55264.50 88888.00 2008-02-18 19:36:09.375 049 12539.25 19.60 55264.50 88888.00 2008-02-18 19:36:09.500 049 12539.23 19.57 55264.50 88888.00 2008-02-18 19:36:09.625 049 12539.25 19.62 55264.50 88888.00 2008-02-18 19:36:09.750 049 12539.27 19.70 55264.50 88888.00 2008-02-18 19:36:09.875 049 12539.25 19.70 55264.55 88888.00 2008-02-18 19:36:10.000 049 12539.17 19.65 55264.53 88888.00 2008-02-18 19:36:10.125 049 12539.15 19.65 55264.53 88888.00 2008-02-18 19:36:10.250 049 12539.17 19.65 55264.53 88888.00 2008-02-18 19:36:10.375 049 12539.17 19.68 55264.53 88888.00 2008-02-18 19:36:10.500 049 12539.15 19.70 55264.53 88888.00 2008-02-18 19:36:10.625 049 12539.15 19.70 55264.53 88888.00 2008-02-18 19:36:10.750 049 12539.05 19.65 55264.47 88888.00 2008-02-18 19:36:10.875 049 12538.98 19.60 55264.47 88888.00 2008-02-18 19:36:11.000 049 12539.00 19.70 55264.50 88888.00 2008-02-18 19:36:11.125 049 12539.05 19.73 55264.53 88888.00 2008-02-18 19:36:11.250 049 12539.05 19.75 55264.53 88888.00 2008-02-18 19:36:11.375 049 12539.05 19.75 55264.50 88888.00 2008-02-18 19:36:11.500 049 12538.98 19.75 55264.47 88888.00 2008-02-18 19:36:11.625 049 12538.92 19.73 55264.53 88888.00 2008-02-18 19:36:11.750 049 12538.98 19.77 55264.57 88888.00 2008-02-18 19:36:11.875 049 12538.95 19.77 55264.57 88888.00 2008-02-18 19:36:12.000 049 12538.90 19.77 55264.53 88888.00 2008-02-18 19:36:12.125 049 12538.83 19.77 55264.53 88888.00 2008-02-18 19:36:12.250 049 12538.85 19.82 55264.55 88888.00 2008-02-18 19:36:12.375 049 12538.90 19.82 55264.55 88888.00 2008-02-18 19:36:12.500 049 12538.90 19.85 55264.57 88888.00 2008-02-18 19:36:12.625 049 12538.90 19.90 55264.57 88888.00 2008-02-18 19:36:12.750 049 12538.83 19.88 55264.53 88888.00 2008-02-18 19:36:12.875 049 12538.80 19.90 55264.53 88888.00 2008-02-18 19:36:13.000 049 12538.85 19.90 55264.57 88888.00 2008-02-18 19:36:13.125 049 12538.85 19.90 55264.55 88888.00 2008-02-18 19:36:13.250 049 12538.83 19.95 55264.60 88888.00 2008-02-18 19:36:13.375 049 12538.83 19.98 55264.55 88888.00 2008-02-18 19:36:13.500 049 12538.77 19.98 55264.55 88888.00 2008-02-18 19:36:13.625 049 12538.75 20.02 55264.57 88888.00 2008-02-18 19:36:13.750 049 12538.73 19.98 55264.57 88888.00 2008-02-18 19:36:13.875 049 12538.67 20.00 55264.57 88888.00 2008-02-18 19:36:14.000 049 12538.70 19.98 55264.55 88888.00 2008-02-18 19:36:14.125 049 12538.77 19.95 55264.57 88888.00 2008-02-18 19:36:14.250 049 12538.75 19.98 55264.55 88888.00 2008-02-18 19:36:14.375 049 12538.75 20.00 55264.55 88888.00 2008-02-18 19:36:14.500 049 12538.77 20.00 55264.57 88888.00 2008-02-18 19:36:14.625 049 12538.85 20.05 55264.60 88888.00 2008-02-18 19:36:14.750 049 12538.80 20.07 55264.57 88888.00 2008-02-18 19:36:14.875 049 12538.75 20.02 55264.55 88888.00 2008-02-18 19:36:15.000 049 12538.70 20.02 55264.55 88888.00 2008-02-18 19:36:15.125 049 12538.73 20.07 55264.55 88888.00 2008-02-18 19:36:15.250 049 12538.67 20.10 55264.57 88888.00 2008-02-18 19:36:15.375 049 12538.67 20.05 55264.55 88888.00 2008-02-18 19:36:15.500 049 12538.60 20.02 55264.55 88888.00 2008-02-18 19:36:15.625 049 12538.67 20.02 55264.57 88888.00 2008-02-18 19:36:15.750 049 12538.75 20.02 55264.60 88888.00 2008-02-18 19:36:15.875 049 12538.60 20.02 55264.57 88888.00 2008-02-18 19:36:16.000 049 12538.62 20.05 55264.57 88888.00 2008-02-18 19:36:16.125 049 12538.73 20.02 55264.57 88888.00 2008-02-18 19:36:16.250 049 12538.75 20.02 55264.60 88888.00 2008-02-18 19:36:16.375 049 12538.67 20.05 55264.60 88888.00 2008-02-18 19:36:16.500 049 12538.65 20.07 55264.62 88888.00 2008-02-18 19:36:16.625 049 12538.70 20.15 55264.65 88888.00 2008-02-18 19:36:16.750 049 12538.65 20.12 55264.65 88888.00 2008-02-18 19:36:16.875 049 12538.62 20.07 55264.60 88888.00 2008-02-18 19:36:17.000 049 12538.60 20.05 55264.55 88888.00 2008-02-18 19:36:17.125 049 12538.50 20.02 55264.57 88888.00 2008-02-18 19:36:17.250 049 12538.52 20.02 55264.60 88888.00 2008-02-18 19:36:17.375 049 12538.65 20.05 55264.60 88888.00 2008-02-18 19:36:17.500 049 12538.65 20.02 55264.60 88888.00 2008-02-18 19:36:17.625 049 12538.60 20.05 55264.60 88888.00 2008-02-18 19:36:17.750 049 12538.60 20.12 55264.60 88888.00 2008-02-18 19:36:17.875 049 12538.60 20.10 55264.60 88888.00 2008-02-18 19:36:18.000 049 12538.62 20.07 55264.60 88888.00 2008-02-18 19:36:18.125 049 12538.58 20.07 55264.60 88888.00 2008-02-18 19:36:18.250 049 12538.52 20.12 55264.62 88888.00 2008-02-18 19:36:18.375 049 12538.60 20.12 55264.60 88888.00 2008-02-18 19:36:18.500 049 12538.70 20.10 55264.57 88888.00 2008-02-18 19:36:18.625 049 12538.70 20.05 55264.60 88888.00 2008-02-18 19:36:18.750 049 12538.70 20.05 55264.62 88888.00 2008-02-18 19:36:18.875 049 12538.65 20.07 55264.62 88888.00 2008-02-18 19:36:19.000 049 12538.60 20.02 55264.57 88888.00 2008-02-18 19:36:19.125 049 12538.55 20.02 55264.57 88888.00 2008-02-18 19:36:19.250 049 12538.55 20.00 55264.60 88888.00 2008-02-18 19:36:19.375 049 12538.55 19.98 55264.57 88888.00 2008-02-18 19:36:19.500 049 12538.58 19.95 55264.57 88888.00 2008-02-18 19:36:19.625 049 12538.70 20.05 55264.60 88888.00 2008-02-18 19:36:19.750 049 12538.73 20.00 55264.60 88888.00 2008-02-18 19:36:19.875 049 12538.75 19.98 55264.57 88888.00 2008-02-18 19:36:20.000 049 12538.83 19.98 55264.60 88888.00 2008-02-18 19:36:20.125 049 12538.77 19.95 55264.62 88888.00 2008-02-18 19:36:20.250 049 12538.77 19.95 55264.60 88888.00 2008-02-18 19:36:20.375 049 12538.80 19.95 55264.57 88888.00 2008-02-18 19:36:20.500 049 12538.75 19.93 55264.60 88888.00 2008-02-18 19:36:20.625 049 12538.70 19.93 55264.57 88888.00 2008-02-18 19:36:20.750 049 12538.75 19.93 55264.60 88888.00 2008-02-18 19:36:20.875 049 12538.70 19.93 55264.57 88888.00 2008-02-18 19:36:21.000 049 12538.70 19.90 55264.57 88888.00 2008-02-18 19:36:21.125 049 12538.77 19.90 55264.57 88888.00 2008-02-18 19:36:21.250 049 12538.75 19.88 55264.60 88888.00 2008-02-18 19:36:21.375 049 12538.80 19.85 55264.57 88888.00 2008-02-18 19:36:21.500 049 12538.77 19.82 55264.53 88888.00 2008-02-18 19:36:21.625 049 12538.83 19.82 55264.55 88888.00 2008-02-18 19:36:21.750 049 12538.88 19.85 55264.57 88888.00 2008-02-18 19:36:21.875 049 12538.88 19.80 55264.57 88888.00 2008-02-18 19:36:22.000 049 12538.83 19.75 55264.55 88888.00 2008-02-18 19:36:22.125 049 12538.83 19.73 55264.53 88888.00 2008-02-18 19:36:22.250 049 12538.80 19.70 55264.55 88888.00 2008-02-18 19:36:22.375 049 12538.83 19.75 55264.53 88888.00 2008-02-18 19:36:22.500 049 12538.90 19.77 55264.57 88888.00 2008-02-18 19:36:22.625 049 12538.95 19.75 55264.53 88888.00 2008-02-18 19:36:22.750 049 12538.90 19.75 55264.55 88888.00 2008-02-18 19:36:22.875 049 12538.90 19.77 55264.55 88888.00 2008-02-18 19:36:23.000 049 12538.92 19.70 55264.55 88888.00 2008-02-18 19:36:23.125 049 12538.95 19.73 55264.55 88888.00 2008-02-18 19:36:23.250 049 12538.92 19.73 55264.55 88888.00 2008-02-18 19:36:23.375 049 12539.02 19.73 55264.53 88888.00 2008-02-18 19:36:23.500 049 12539.00 19.70 55264.47 88888.00 2008-02-18 19:36:23.625 049 12538.92 19.62 55264.47 88888.00 2008-02-18 19:36:23.750 049 12538.90 19.62 55264.53 88888.00 2008-02-18 19:36:23.875 049 12539.00 19.60 55264.53 88888.00 2008-02-18 19:36:24.000 049 12539.02 19.57 55264.50 88888.00 2008-02-18 19:36:24.125 049 12539.05 19.57 55264.53 88888.00 2008-02-18 19:36:24.250 049 12539.08 19.60 55264.53 88888.00 2008-02-18 19:36:24.375 049 12539.12 19.60 55264.50 88888.00 2008-02-18 19:36:24.500 049 12539.12 19.57 55264.50 88888.00 2008-02-18 19:36:24.625 049 12539.12 19.55 55264.47 88888.00 2008-02-18 19:36:24.750 049 12539.17 19.52 55264.50 88888.00 2008-02-18 19:36:24.875 049 12539.20 19.50 55264.50 88888.00 2008-02-18 19:36:25.000 049 12539.25 19.50 55264.50 88888.00 2008-02-18 19:36:25.125 049 12539.23 19.52 55264.50 88888.00 2008-02-18 19:36:25.250 049 12539.17 19.50 55264.50 88888.00 2008-02-18 19:36:25.375 049 12539.20 19.50 55264.53 88888.00 2008-02-18 19:36:25.500 049 12539.17 19.48 55264.55 88888.00 2008-02-18 19:36:25.625 049 12539.27 19.50 55264.55 88888.00 2008-02-18 19:36:25.750 049 12539.27 19.48 55264.53 88888.00 2008-02-18 19:36:25.875 049 12539.30 19.45 55264.50 88888.00 2008-02-18 19:36:26.000 049 12539.30 19.45 55264.53 88888.00 2008-02-18 19:36:26.125 049 12539.30 19.40 55264.50 88888.00 2008-02-18 19:36:26.250 049 12539.25 19.40 55264.47 88888.00 2008-02-18 19:36:26.375 049 12539.30 19.35 55264.45 88888.00 2008-02-18 19:36:26.500 049 12539.33 19.27 55264.43 88888.00 2008-02-18 19:36:26.625 049 12539.42 19.27 55264.45 88888.00 2008-02-18 19:36:26.750 049 12539.42 19.30 55264.45 88888.00 2008-02-18 19:36:26.875 049 12539.40 19.35 55264.45 88888.00 2008-02-18 19:36:27.000 049 12539.40 19.35 55264.45 88888.00 2008-02-18 19:36:27.125 049 12539.42 19.32 55264.47 88888.00 2008-02-18 19:36:27.250 049 12539.45 19.32 55264.47 88888.00 2008-02-18 19:36:27.375 049 12539.45 19.30 55264.47 88888.00 2008-02-18 19:36:27.500 049 12539.50 19.25 55264.50 88888.00 2008-02-18 19:36:27.625 049 12539.60 19.30 55264.50 88888.00 2008-02-18 19:36:27.750 049 12539.60 19.35 55264.53 88888.00 2008-02-18 19:36:27.875 049 12539.58 19.35 55264.50 88888.00 2008-02-18 19:36:28.000 049 12539.55 19.32 55264.45 88888.00 2008-02-18 19:36:28.125 049 12539.50 19.30 55264.45 88888.00 2008-02-18 19:36:28.250 049 12539.48 19.23 55264.45 88888.00 2008-02-18 19:36:28.375 049 12539.50 19.20 55264.43 88888.00 2008-02-18 19:36:28.500 049 12539.60 19.23 55264.47 88888.00 2008-02-18 19:36:28.625 049 12539.67 19.20 55264.45 88888.00 2008-02-18 19:36:28.750 049 12539.70 19.18 55264.43 88888.00 2008-02-18 19:36:28.875 049 12539.70 19.15 55264.43 88888.00 2008-02-18 19:36:29.000 049 12539.75 19.18 55264.43 88888.00 2008-02-18 19:36:29.125 049 12539.62 19.10 55264.40 88888.00 2008-02-18 19:36:29.250 049 12539.62 19.15 55264.45 88888.00 2008-02-18 19:36:29.375 049 12539.70 19.20 55264.45 88888.00 2008-02-18 19:36:29.500 049 12539.70 19.15 55264.43 88888.00 2008-02-18 19:36:29.625 049 12539.70 19.07 55264.40 88888.00 2008-02-18 19:36:29.750 049 12539.67 19.02 55264.40 88888.00 2008-02-18 19:36:29.875 049 12539.70 19.07 55264.40 88888.00 2008-02-18 19:36:30.000 049 12539.75 19.07 55264.40 88888.00 2008-02-18 19:36:30.125 049 12539.83 19.05 55264.45 88888.00 2008-02-18 19:36:30.250 049 12539.88 19.10 55264.45 88888.00 2008-02-18 19:36:30.375 049 12539.85 19.05 55264.40 88888.00 2008-02-18 19:36:30.500 049 12539.80 18.98 55264.35 88888.00 2008-02-18 19:36:30.625 049 12539.77 19.00 55264.38 88888.00 2008-02-18 19:36:30.750 049 12539.90 19.10 55264.40 88888.00 2008-02-18 19:36:30.875 049 12539.98 19.10 55264.43 88888.00 2008-02-18 19:36:31.000 049 12539.95 19.07 55264.38 88888.00 2008-02-18 19:36:31.125 049 12540.02 19.07 55264.38 88888.00 2008-02-18 19:36:31.250 049 12540.02 19.05 55264.40 88888.00 2008-02-18 19:36:31.375 049 12540.00 19.00 55264.35 88888.00 2008-02-18 19:36:31.500 049 12540.10 19.00 55264.40 88888.00 2008-02-18 19:36:31.625 049 12540.15 19.02 55264.43 88888.00 2008-02-18 19:36:31.750 049 12540.08 18.95 55264.40 88888.00 2008-02-18 19:36:31.875 049 12539.98 18.90 55264.35 88888.00 2008-02-18 19:36:32.000 049 12540.00 18.93 55264.35 88888.00 2008-02-18 19:36:32.125 049 12540.05 18.93 55264.35 88888.00 2008-02-18 19:36:32.250 049 12540.12 18.98 55264.40 88888.00 2008-02-18 19:36:32.375 049 12540.15 18.95 55264.32 88888.00 2008-02-18 19:36:32.500 049 12540.15 18.90 55264.32 88888.00 2008-02-18 19:36:32.625 049 12540.20 18.95 55264.32 88888.00 2008-02-18 19:36:32.750 049 12540.17 18.85 55264.30 88888.00 2008-02-18 19:36:32.875 049 12540.10 18.80 55264.28 88888.00 2008-02-18 19:36:33.000 049 12540.15 18.88 55264.28 88888.00 2008-02-18 19:36:33.125 049 12540.27 18.90 55264.28 88888.00 2008-02-18 19:36:33.250 049 12540.30 18.82 55264.28 88888.00 2008-02-18 19:36:33.375 049 12540.30 18.80 55264.28 88888.00 2008-02-18 19:36:33.500 049 12540.25 18.80 55264.28 88888.00 2008-02-18 19:36:33.625 049 12540.27 18.80 55264.25 88888.00 2008-02-18 19:36:33.750 049 12540.25 18.77 55264.28 88888.00 2008-02-18 19:36:33.875 049 12540.25 18.80 55264.25 88888.00 2008-02-18 19:36:34.000 049 12540.33 18.80 55264.28 88888.00 2008-02-18 19:36:34.125 049 12540.30 18.80 55264.30 88888.00 2008-02-18 19:36:34.250 049 12540.33 18.82 55264.35 88888.00 2008-02-18 19:36:34.375 049 12540.40 18.82 55264.32 88888.00 2008-02-18 19:36:34.500 049 12540.40 18.75 55264.28 88888.00 2008-02-18 19:36:34.625 049 12540.38 18.75 55264.28 88888.00 2008-02-18 19:36:34.750 049 12540.40 18.80 55264.28 88888.00 2008-02-18 19:36:34.875 049 12540.48 18.80 55264.28 88888.00 2008-02-18 19:36:35.000 049 12540.50 18.80 55264.28 88888.00 2008-02-18 19:36:35.125 049 12540.52 18.80 55264.30 88888.00 2008-02-18 19:36:35.250 049 12540.45 18.73 55264.28 88888.00 2008-02-18 19:36:35.375 049 12540.40 18.68 55264.25 88888.00 2008-02-18 19:36:35.500 049 12540.42 18.70 55264.25 88888.00 2008-02-18 19:36:35.625 049 12540.42 18.73 55264.25 88888.00 2008-02-18 19:36:35.750 049 12540.40 18.70 55264.25 88888.00 2008-02-18 19:36:35.875 049 12540.45 18.73 55264.25 88888.00 2008-02-18 19:36:36.000 049 12540.58 18.75 55264.25 88888.00 2008-02-18 19:36:36.125 049 12540.67 18.75 55264.28 88888.00 2008-02-18 19:36:36.250 049 12540.58 18.75 55264.28 88888.00 2008-02-18 19:36:36.375 049 12540.60 18.75 55264.28 88888.00 2008-02-18 19:36:36.500 049 12540.62 18.75 55264.28 88888.00 2008-02-18 19:36:36.625 049 12540.62 18.73 55264.28 88888.00 2008-02-18 19:36:36.750 049 12540.70 18.75 55264.25 88888.00 2008-02-18 19:36:36.875 049 12540.70 18.70 55264.22 88888.00 2008-02-18 19:36:37.000 049 12540.70 18.62 55264.20 88888.00 2008-02-18 19:36:37.125 049 12540.77 18.68 55264.22 88888.00 2008-02-18 19:36:37.250 049 12540.73 18.65 55264.25 88888.00 2008-02-18 19:36:37.375 049 12540.73 18.62 55264.22 88888.00 2008-02-18 19:36:37.500 049 12540.77 18.65 55264.22 88888.00 2008-02-18 19:36:37.625 049 12540.77 18.60 55264.18 88888.00 2008-02-18 19:36:37.750 049 12540.75 18.62 55264.18 88888.00 2008-02-18 19:36:37.875 049 12540.77 18.62 55264.20 88888.00 2008-02-18 19:36:38.000 049 12540.80 18.68 55264.18 88888.00 2008-02-18 19:36:38.125 049 12540.80 18.73 55264.20 88888.00 2008-02-18 19:36:38.250 049 12540.77 18.68 55264.20 88888.00 2008-02-18 19:36:38.375 049 12540.80 18.62 55264.20 88888.00 2008-02-18 19:36:38.500 049 12540.83 18.60 55264.20 88888.00 2008-02-18 19:36:38.625 049 12540.83 18.62 55264.18 88888.00 2008-02-18 19:36:38.750 049 12540.85 18.62 55264.18 88888.00 2008-02-18 19:36:38.875 049 12540.88 18.65 55264.18 88888.00 2008-02-18 19:36:39.000 049 12540.85 18.65 55264.15 88888.00 2008-02-18 19:36:39.125 049 12540.85 18.65 55264.15 88888.00 2008-02-18 19:36:39.250 049 12540.85 18.65 55264.18 88888.00 2008-02-18 19:36:39.375 049 12540.90 18.65 55264.18 88888.00 2008-02-18 19:36:39.500 049 12540.88 18.62 55264.15 88888.00 2008-02-18 19:36:39.625 049 12540.85 18.65 55264.15 88888.00 2008-02-18 19:36:39.750 049 12540.85 18.70 55264.20 88888.00 2008-02-18 19:36:39.875 049 12540.83 18.68 55264.18 88888.00 2008-02-18 19:36:40.000 049 12540.88 18.62 55264.15 88888.00 2008-02-18 19:36:40.125 049 12541.00 18.60 55264.10 88888.00 2008-02-18 19:36:40.250 049 12541.00 18.62 55264.15 88888.00 2008-02-18 19:36:40.375 049 12540.98 18.68 55264.18 88888.00 2008-02-18 19:36:40.500 049 12540.90 18.65 55264.20 88888.00 2008-02-18 19:36:40.625 049 12540.90 18.65 55264.22 88888.00 2008-02-18 19:36:40.750 049 12540.95 18.68 55264.20 88888.00 2008-02-18 19:36:40.875 049 12541.00 18.62 55264.22 88888.00 2008-02-18 19:36:41.000 049 12541.02 18.65 55264.20 88888.00 2008-02-18 19:36:41.125 049 12541.00 18.57 55264.15 88888.00 2008-02-18 19:36:41.250 049 12540.98 18.57 55264.18 88888.00 2008-02-18 19:36:41.375 049 12541.08 18.65 55264.18 88888.00 2008-02-18 19:36:41.500 049 12541.00 18.65 55264.20 88888.00 2008-02-18 19:36:41.625 049 12541.05 18.65 55264.22 88888.00 2008-02-18 19:36:41.750 049 12541.05 18.65 55264.20 88888.00 2008-02-18 19:36:41.875 049 12541.02 18.57 55264.18 88888.00 2008-02-18 19:36:42.000 049 12541.02 18.52 55264.18 88888.00 2008-02-18 19:36:42.125 049 12541.02 18.52 55264.18 88888.00 2008-02-18 19:36:42.250 049 12541.02 18.70 55264.20 88888.00 2008-02-18 19:36:42.375 049 12541.05 18.70 55264.20 88888.00 2008-02-18 19:36:42.500 049 12541.02 18.68 55264.18 88888.00 2008-02-18 19:36:42.625 049 12541.05 18.68 55264.18 88888.00 2008-02-18 19:36:42.750 049 12541.08 18.65 55264.20 88888.00 2008-02-18 19:36:42.875 049 12541.08 18.68 55264.18 88888.00 2008-02-18 19:36:43.000 049 12541.08 18.60 55264.15 88888.00 2008-02-18 19:36:43.125 049 12541.20 18.65 55264.18 88888.00 2008-02-18 19:36:43.250 049 12541.25 18.68 55264.20 88888.00 2008-02-18 19:36:43.375 049 12541.20 18.65 55264.18 88888.00 2008-02-18 19:36:43.500 049 12541.20 18.65 55264.18 88888.00 2008-02-18 19:36:43.625 049 12541.25 18.68 55264.20 88888.00 2008-02-18 19:36:43.750 049 12541.27 18.68 55264.22 88888.00 2008-02-18 19:36:43.875 049 12541.35 18.70 55264.22 88888.00 2008-02-18 19:36:44.000 049 12541.27 18.60 55264.18 88888.00 2008-02-18 19:36:44.125 049 12541.25 18.65 55264.18 88888.00 2008-02-18 19:36:44.250 049 12541.23 18.68 55264.20 88888.00 2008-02-18 19:36:44.375 049 12541.27 18.68 55264.20 88888.00 2008-02-18 19:36:44.500 049 12541.23 18.68 55264.20 88888.00 2008-02-18 19:36:44.625 049 12541.23 18.68 55264.22 88888.00 2008-02-18 19:36:44.750 049 12541.27 18.70 55264.28 88888.00 2008-02-18 19:36:44.875 049 12541.27 18.68 55264.22 88888.00 2008-02-18 19:36:45.000 049 12541.30 18.60 55264.20 88888.00 2008-02-18 19:36:45.125 049 12541.38 18.62 55264.22 88888.00 2008-02-18 19:36:45.250 049 12541.38 18.68 55264.20 88888.00 2008-02-18 19:36:45.375 049 12541.30 18.65 55264.18 88888.00 2008-02-18 19:36:45.500 049 12541.25 18.65 55264.20 88888.00 2008-02-18 19:36:45.625 049 12541.30 18.68 55264.20 88888.00 2008-02-18 19:36:45.750 049 12541.33 18.68 55264.20 88888.00 2008-02-18 19:36:45.875 049 12541.27 18.62 55264.20 88888.00 2008-02-18 19:36:46.000 049 12541.27 18.60 55264.18 88888.00 2008-02-18 19:36:46.125 049 12541.27 18.57 55264.18 88888.00 2008-02-18 19:36:46.250 049 12541.27 18.55 55264.20 88888.00 2008-02-18 19:36:46.375 049 12541.38 18.57 55264.18 88888.00 2008-02-18 19:36:46.500 049 12541.40 18.60 55264.18 88888.00 2008-02-18 19:36:46.625 049 12541.33 18.62 55264.15 88888.00 2008-02-18 19:36:46.750 049 12541.38 18.68 55264.18 88888.00 2008-02-18 19:36:46.875 049 12541.45 18.73 55264.22 88888.00 2008-02-18 19:36:47.000 049 12541.48 18.70 55264.22 88888.00 2008-02-18 19:36:47.125 049 12541.42 18.65 55264.22 88888.00 2008-02-18 19:36:47.250 049 12541.45 18.65 55264.22 88888.00 2008-02-18 19:36:47.375 049 12541.42 18.60 55264.18 88888.00 2008-02-18 19:36:47.500 049 12541.40 18.60 55264.18 88888.00 2008-02-18 19:36:47.625 049 12541.45 18.57 55264.18 88888.00 2008-02-18 19:36:47.750 049 12541.52 18.60 55264.18 88888.00 2008-02-18 19:36:47.875 049 12541.48 18.62 55264.20 88888.00 2008-02-18 19:36:48.000 049 12541.38 18.52 55264.18 88888.00 2008-02-18 19:36:48.125 049 12541.40 18.57 55264.22 88888.00 2008-02-18 19:36:48.250 049 12541.38 18.57 55264.22 88888.00 2008-02-18 19:36:48.375 049 12541.45 18.55 55264.22 88888.00 2008-02-18 19:36:48.500 049 12541.35 18.52 55264.20 88888.00 2008-02-18 19:36:48.625 049 12541.30 18.52 55264.22 88888.00 2008-02-18 19:36:48.750 049 12541.38 18.57 55264.28 88888.00 2008-02-18 19:36:48.875 049 12541.45 18.60 55264.25 88888.00 2008-02-18 19:36:49.000 049 12541.45 18.50 55264.20 88888.00 2008-02-18 19:36:49.125 049 12541.45 18.50 55264.20 88888.00 2008-02-18 19:36:49.250 049 12541.42 18.48 55264.25 88888.00 2008-02-18 19:36:49.375 049 12541.48 18.45 55264.25 88888.00 2008-02-18 19:36:49.500 049 12541.50 18.43 55264.25 88888.00 2008-02-18 19:36:49.625 049 12541.52 18.45 55264.25 88888.00 2008-02-18 19:36:49.750 049 12541.50 18.50 55264.30 88888.00 2008-02-18 19:36:49.875 049 12541.52 18.52 55264.30 88888.00 2008-02-18 19:36:50.000 049 12541.52 18.50 55264.25 88888.00 2008-02-18 19:36:50.125 049 12541.48 18.43 55264.25 88888.00 2008-02-18 19:36:50.250 049 12541.48 18.40 55264.28 88888.00 2008-02-18 19:36:50.375 049 12541.58 18.45 55264.28 88888.00 2008-02-18 19:36:50.500 049 12541.55 18.45 55264.28 88888.00 2008-02-18 19:36:50.625 049 12541.50 18.43 55264.28 88888.00 2008-02-18 19:36:50.750 049 12541.48 18.43 55264.28 88888.00 2008-02-18 19:36:50.875 049 12541.45 18.38 55264.28 88888.00 2008-02-18 19:36:51.000 049 12541.50 18.38 55264.28 88888.00 2008-02-18 19:36:51.125 049 12541.50 18.40 55264.32 88888.00 2008-02-18 19:36:51.250 049 12541.45 18.35 55264.30 88888.00 2008-02-18 19:36:51.375 049 12541.50 18.35 55264.28 88888.00 2008-02-18 19:36:51.500 049 12541.55 18.38 55264.30 88888.00 2008-02-18 19:36:51.625 049 12541.60 18.43 55264.35 88888.00 2008-02-18 19:36:51.750 049 12541.60 18.40 55264.32 88888.00 2008-02-18 19:36:51.875 049 12541.55 18.35 55264.30 88888.00 2008-02-18 19:36:52.000 049 12541.50 18.32 55264.28 88888.00 2008-02-18 19:36:52.125 049 12541.58 18.32 55264.28 88888.00 2008-02-18 19:36:52.250 049 12541.52 18.30 55264.25 88888.00 2008-02-18 19:36:52.375 049 12541.55 18.35 55264.25 88888.00 2008-02-18 19:36:52.500 049 12541.55 18.32 55264.28 88888.00 2008-02-18 19:36:52.625 049 12541.48 18.30 55264.30 88888.00 2008-02-18 19:36:52.750 049 12541.45 18.25 55264.28 88888.00 2008-02-18 19:36:52.875 049 12541.50 18.27 55264.30 88888.00 2008-02-18 19:36:53.000 049 12541.50 18.30 55264.32 88888.00 2008-02-18 19:36:53.125 049 12541.55 18.35 55264.32 88888.00 2008-02-18 19:36:53.250 049 12541.58 18.30 55264.38 88888.00 2008-02-18 19:36:53.375 049 12541.58 18.27 55264.38 88888.00 2008-02-18 19:36:53.500 049 12541.48 18.27 55264.32 88888.00 2008-02-18 19:36:53.625 049 12541.48 18.25 55264.32 88888.00 2008-02-18 19:36:53.750 049 12541.52 18.30 55264.35 88888.00 2008-02-18 19:36:53.875 049 12541.55 18.27 55264.35 88888.00 2008-02-18 19:36:54.000 049 12541.58 18.27 55264.35 88888.00 2008-02-18 19:36:54.125 049 12541.50 18.27 55264.35 88888.00 2008-02-18 19:36:54.250 049 12541.38 18.20 55264.35 88888.00 2008-02-18 19:36:54.375 049 12541.40 18.20 55264.32 88888.00 2008-02-18 19:36:54.500 049 12541.42 18.18 55264.32 88888.00 2008-02-18 19:36:54.625 049 12541.45 18.15 55264.32 88888.00 2008-02-18 19:36:54.750 049 12541.42 18.18 55264.35 88888.00 2008-02-18 19:36:54.875 049 12541.42 18.15 55264.38 88888.00 2008-02-18 19:36:55.000 049 12541.45 18.18 55264.35 88888.00 2008-02-18 19:36:55.125 049 12541.48 18.15 55264.35 88888.00 2008-02-18 19:36:55.250 049 12541.42 18.15 55264.38 88888.00 2008-02-18 19:36:55.375 049 12541.48 18.18 55264.40 88888.00 2008-02-18 19:36:55.500 049 12541.50 18.12 55264.40 88888.00 2008-02-18 19:36:55.625 049 12541.52 18.10 55264.40 88888.00 2008-02-18 19:36:55.750 049 12541.45 18.10 55264.38 88888.00 2008-02-18 19:36:55.875 049 12541.52 18.15 55264.43 88888.00 2008-02-18 19:36:56.000 049 12541.58 18.18 55264.38 88888.00 2008-02-18 19:36:56.125 049 12541.50 18.07 55264.38 88888.00 2008-02-18 19:36:56.250 049 12541.48 18.07 55264.40 88888.00 2008-02-18 19:36:56.375 049 12541.50 18.10 55264.40 88888.00 2008-02-18 19:36:56.500 049 12541.45 18.12 55264.43 88888.00 2008-02-18 19:36:56.625 049 12541.48 18.12 55264.43 88888.00 2008-02-18 19:36:56.750 049 12541.48 18.12 55264.45 88888.00 2008-02-18 19:36:56.875 049 12541.42 18.10 55264.43 88888.00 2008-02-18 19:36:57.000 049 12541.45 18.07 55264.40 88888.00 2008-02-18 19:36:57.125 049 12541.48 18.05 55264.40 88888.00 2008-02-18 19:36:57.250 049 12541.52 18.10 55264.47 88888.00 2008-02-18 19:36:57.375 049 12541.58 18.12 55264.45 88888.00 2008-02-18 19:36:57.500 049 12541.50 18.05 55264.45 88888.00 2008-02-18 19:36:57.625 049 12541.45 18.02 55264.45 88888.00 2008-02-18 19:36:57.750 049 12541.48 18.07 55264.45 88888.00 2008-02-18 19:36:57.875 049 12541.58 18.07 55264.45 88888.00 2008-02-18 19:36:58.000 049 12541.52 18.05 55264.40 88888.00 2008-02-18 19:36:58.125 049 12541.52 18.05 55264.40 88888.00 2008-02-18 19:36:58.250 049 12541.50 18.10 55264.43 88888.00 2008-02-18 19:36:58.375 049 12541.52 18.10 55264.43 88888.00 2008-02-18 19:36:58.500 049 12541.52 18.05 55264.43 88888.00 2008-02-18 19:36:58.625 049 12541.55 18.02 55264.40 88888.00 2008-02-18 19:36:58.750 049 12541.55 18.00 55264.40 88888.00 2008-02-18 19:36:58.875 049 12541.55 18.05 55264.40 88888.00 2008-02-18 19:36:59.000 049 12541.55 18.07 55264.40 88888.00 2008-02-18 19:36:59.125 049 12541.52 18.05 55264.43 88888.00 2008-02-18 19:36:59.250 049 12541.50 18.00 55264.47 88888.00 2008-02-18 19:36:59.375 049 12541.52 18.05 55264.47 88888.00 2008-02-18 19:36:59.500 049 12541.52 18.05 55264.47 88888.00 2008-02-18 19:36:59.625 049 12541.52 18.00 55264.47 88888.00 2008-02-18 19:36:59.750 049 12541.55 18.07 55264.50 88888.00 2008-02-18 19:36:59.875 049 12541.55 18.05 55264.50 88888.00 2008-02-18 19:37:00.000 049 12541.52 18.05 55264.50 88888.00 2008-02-18 19:37:00.125 049 12541.50 18.02 55264.53 88888.00 2008-02-18 19:37:00.250 049 12541.50 18.02 55264.50 88888.00 2008-02-18 19:37:00.375 049 12541.55 18.00 55264.47 88888.00 2008-02-18 19:37:00.500 049 12541.58 18.02 55264.50 88888.00 2008-02-18 19:37:00.625 049 12541.67 18.07 55264.50 88888.00 2008-02-18 19:37:00.750 049 12541.67 18.02 55264.53 88888.00 2008-02-18 19:37:00.875 049 12541.62 18.00 55264.47 88888.00 2008-02-18 19:37:01.000 049 12541.58 17.98 55264.47 88888.00 2008-02-18 19:37:01.125 049 12541.52 17.93 55264.43 88888.00 2008-02-18 19:37:01.250 049 12541.55 17.90 55264.45 88888.00 2008-02-18 19:37:01.375 049 12541.65 18.02 55264.50 88888.00 2008-02-18 19:37:01.500 049 12541.70 18.02 55264.50 88888.00 2008-02-18 19:37:01.625 049 12541.65 18.02 55264.47 88888.00 2008-02-18 19:37:01.750 049 12541.62 18.05 55264.53 88888.00 2008-02-18 19:37:01.875 049 12541.58 18.00 55264.53 88888.00 2008-02-18 19:37:02.000 049 12541.55 17.98 55264.47 88888.00 2008-02-18 19:37:02.125 049 12541.58 17.98 55264.50 88888.00 2008-02-18 19:37:02.250 049 12541.65 18.05 55264.53 88888.00 2008-02-18 19:37:02.375 049 12541.70 18.07 55264.55 88888.00 2008-02-18 19:37:02.500 049 12541.67 18.07 55264.50 88888.00 2008-02-18 19:37:02.625 049 12541.65 18.02 55264.50 88888.00 2008-02-18 19:37:02.750 049 12541.67 18.05 55264.50 88888.00 2008-02-18 19:37:02.875 049 12541.65 18.00 55264.47 88888.00 2008-02-18 19:37:03.000 049 12541.67 17.98 55264.47 88888.00 2008-02-18 19:37:03.125 049 12541.67 17.98 55264.47 88888.00 2008-02-18 19:37:03.250 049 12541.62 17.98 55264.50 88888.00 2008-02-18 19:37:03.375 049 12541.65 17.95 55264.45 88888.00 2008-02-18 19:37:03.500 049 12541.52 17.88 55264.40 88888.00 2008-02-18 19:37:03.625 049 12541.60 17.95 55264.43 88888.00 2008-02-18 19:37:03.750 049 12541.70 18.05 55264.47 88888.00 2008-02-18 19:37:03.875 049 12541.67 18.05 55264.50 88888.00 2008-02-18 19:37:04.000 049 12541.58 17.90 55264.43 88888.00 2008-02-18 19:37:04.125 049 12541.62 17.93 55264.47 88888.00 2008-02-18 19:37:04.250 049 12541.73 18.07 55264.55 88888.00 2008-02-18 19:37:04.375 049 12541.65 17.95 55264.45 88888.00 2008-02-18 19:37:04.500 049 12541.65 17.93 55264.47 88888.00 2008-02-18 19:37:04.625 049 12541.85 18.05 55264.53 88888.00 2008-02-18 19:37:04.750 049 12541.85 18.12 55264.53 88888.00 2008-02-18 19:37:04.875 049 12541.85 18.12 55264.53 88888.00 2008-02-18 19:37:05.000 049 12541.92 18.00 55264.50 88888.00 2008-02-18 19:37:05.125 049 12541.90 18.00 55264.53 88888.00 2008-02-18 19:37:05.250 049 12541.83 17.98 55264.53 88888.00 2008-02-18 19:37:05.375 049 12541.83 18.00 55264.53 88888.00 2008-02-18 19:37:05.500 049 12541.75 17.95 55264.50 88888.00 2008-02-18 19:37:05.625 049 12541.77 18.00 55264.55 88888.00 2008-02-18 19:37:05.750 049 12541.85 18.05 55264.55 88888.00 2008-02-18 19:37:05.875 049 12541.88 18.10 55264.53 88888.00 2008-02-18 19:37:06.000 049 12541.83 18.02 55264.53 88888.00 2008-02-18 19:37:06.125 049 12541.77 17.90 55264.50 88888.00 2008-02-18 19:37:06.250 049 12541.83 17.93 55264.47 88888.00 2008-02-18 19:37:06.375 049 12541.88 18.00 55264.47 88888.00 2008-02-18 19:37:06.500 049 12541.88 17.98 55264.50 88888.00 2008-02-18 19:37:06.625 049 12541.83 17.93 55264.47 88888.00 2008-02-18 19:37:06.750 049 12541.85 17.88 55264.47 88888.00 2008-02-18 19:37:06.875 049 12541.92 17.90 55264.47 88888.00 2008-02-18 19:37:07.000 049 12541.90 17.95 55264.50 88888.00 2008-02-18 19:37:07.125 049 12542.02 18.02 55264.55 88888.00 2008-02-18 19:37:07.250 049 12541.98 17.98 55264.53 88888.00 2008-02-18 19:37:07.375 049 12541.88 17.90 55264.45 88888.00 2008-02-18 19:37:07.500 049 12541.85 17.90 55264.47 88888.00 2008-02-18 19:37:07.625 049 12541.98 17.95 55264.53 88888.00 2008-02-18 19:37:07.750 049 12541.92 17.88 55264.43 88888.00 2008-02-18 19:37:07.875 049 12541.95 17.85 55264.43 88888.00 2008-02-18 19:37:08.000 049 12542.02 17.85 55264.47 88888.00 2008-02-18 19:37:08.125 049 12542.00 17.90 55264.55 88888.00 2008-02-18 19:37:08.250 049 12541.98 17.90 55264.53 88888.00 2008-02-18 19:37:08.375 049 12542.12 17.93 55264.55 88888.00 2008-02-18 19:37:08.500 049 12542.33 18.07 55264.65 88888.00 2008-02-18 19:37:08.625 049 12542.30 18.07 55264.60 88888.00 2008-02-18 19:37:08.750 049 12542.25 18.02 55264.55 88888.00 2008-02-18 19:37:08.875 049 12542.25 18.02 55264.55 88888.00 2008-02-18 19:37:09.000 049 12542.23 17.98 55264.55 88888.00 2008-02-18 19:37:09.125 049 12542.35 18.02 55264.57 88888.00 2008-02-18 19:37:09.250 049 12542.33 17.98 55264.50 88888.00 2008-02-18 19:37:09.375 049 12542.23 17.95 55264.47 88888.00 2008-02-18 19:37:09.500 049 12542.20 18.02 55264.53 88888.00 2008-02-18 19:37:09.625 049 12542.23 18.00 55264.53 88888.00 2008-02-18 19:37:09.750 049 12542.30 17.90 55264.50 88888.00 2008-02-18 19:37:09.875 049 12542.38 17.93 55264.55 88888.00 2008-02-18 19:37:10.000 049 12542.30 17.93 55264.47 88888.00 2008-02-18 19:37:10.125 049 12542.27 17.88 55264.45 88888.00 2008-02-18 19:37:10.250 049 12542.33 17.88 55264.45 88888.00 2008-02-18 19:37:10.375 049 12542.35 17.90 55264.50 88888.00 2008-02-18 19:37:10.500 049 12542.38 17.98 55264.55 88888.00 2008-02-18 19:37:10.625 049 12542.50 18.02 55264.60 88888.00 2008-02-18 19:37:10.750 049 12542.55 18.02 55264.60 88888.00 2008-02-18 19:37:10.875 049 12542.42 17.93 55264.53 88888.00 2008-02-18 19:37:11.000 049 12542.30 17.88 55264.47 88888.00 2008-02-18 19:37:11.125 049 12542.33 17.88 55264.53 88888.00 2008-02-18 19:37:11.250 049 12542.40 17.95 55264.57 88888.00 2008-02-18 19:37:11.375 049 12542.45 17.93 55264.53 88888.00 2008-02-18 19:37:11.500 049 12542.48 17.98 55264.55 88888.00 2008-02-18 19:37:11.625 049 12542.48 17.95 55264.55 88888.00 2008-02-18 19:37:11.750 049 12542.48 17.88 55264.53 88888.00 2008-02-18 19:37:11.875 049 12542.58 17.93 55264.57 88888.00 2008-02-18 19:37:12.000 049 12542.45 17.82 55264.50 88888.00 2008-02-18 19:37:12.125 049 12542.42 17.80 55264.47 88888.00 2008-02-18 19:37:12.250 049 12542.55 17.85 55264.50 88888.00 2008-02-18 19:37:12.375 049 12542.60 17.80 55264.50 88888.00 2008-02-18 19:37:12.500 049 12542.58 17.77 55264.47 88888.00 2008-02-18 19:37:12.625 049 12542.58 17.77 55264.47 88888.00 2008-02-18 19:37:12.750 049 12542.60 17.73 55264.43 88888.00 2008-02-18 19:37:12.875 049 12542.60 17.75 55264.43 88888.00 2008-02-18 19:37:13.000 049 12542.62 17.80 55264.45 88888.00 2008-02-18 19:37:13.125 049 12542.67 17.80 55264.50 88888.00 2008-02-18 19:37:13.250 049 12542.65 17.77 55264.50 88888.00 2008-02-18 19:37:13.375 049 12542.77 17.77 55264.50 88888.00 2008-02-18 19:37:13.500 049 12542.75 17.77 55264.53 88888.00 2008-02-18 19:37:13.625 049 12542.77 17.77 55264.50 88888.00 2008-02-18 19:37:13.750 049 12542.73 17.77 55264.47 88888.00 2008-02-18 19:37:13.875 049 12542.77 17.73 55264.47 88888.00 2008-02-18 19:37:14.000 049 12542.83 17.73 55264.47 88888.00 2008-02-18 19:37:14.125 049 12542.73 17.73 55264.45 88888.00 2008-02-18 19:37:14.250 049 12542.70 17.75 55264.45 88888.00 2008-02-18 19:37:14.375 049 12542.73 17.70 55264.47 88888.00 2008-02-18 19:37:14.500 049 12542.77 17.68 55264.45 88888.00 2008-02-18 19:37:14.625 049 12542.80 17.70 55264.45 88888.00 2008-02-18 19:37:14.750 049 12542.88 17.70 55264.45 88888.00 2008-02-18 19:37:14.875 049 12542.88 17.77 55264.45 88888.00 2008-02-18 19:37:15.000 049 12543.02 17.88 55264.57 88888.00 2008-02-18 19:37:15.125 049 12542.90 17.73 55264.50 88888.00 2008-02-18 19:37:15.250 049 12542.85 17.68 55264.53 88888.00 2008-02-18 19:37:15.375 049 12542.92 17.62 55264.50 88888.00 2008-02-18 19:37:15.500 049 12542.92 17.62 55264.45 88888.00 2008-02-18 19:37:15.625 049 12542.85 17.57 55264.40 88888.00 2008-02-18 19:37:15.750 049 12542.98 17.68 55264.50 88888.00 2008-02-18 19:37:15.875 049 12543.02 17.70 55264.50 88888.00 2008-02-18 19:37:16.000 049 12543.00 17.65 55264.50 88888.00 2008-02-18 19:37:16.125 049 12542.98 17.65 55264.47 88888.00 2008-02-18 19:37:16.250 049 12542.85 17.60 55264.47 88888.00 2008-02-18 19:37:16.375 049 12543.05 17.70 55264.55 88888.00 2008-02-18 19:37:16.500 049 12543.20 17.73 55264.55 88888.00 2008-02-18 19:37:16.625 049 12543.20 17.75 55264.57 88888.00 2008-02-18 19:37:16.750 049 12543.15 17.75 55264.57 88888.00 2008-02-18 19:37:16.875 049 12543.10 17.62 55264.53 88888.00 2008-02-18 19:37:17.000 049 12543.05 17.65 55264.53 88888.00 2008-02-18 19:37:17.125 049 12543.08 17.65 55264.55 88888.00 2008-02-18 19:37:17.250 049 12543.10 17.62 55264.62 88888.00 2008-02-18 19:37:17.375 049 12543.15 17.73 55264.68 88888.00 2008-02-18 19:37:17.500 049 12543.12 17.73 55264.68 88888.00 2008-02-18 19:37:17.625 049 12543.05 17.68 55264.57 88888.00 2008-02-18 19:37:17.750 049 12543.00 17.65 55264.53 88888.00 2008-02-18 19:37:17.875 049 12543.02 17.62 55264.53 88888.00 2008-02-18 19:37:18.000 049 12543.10 17.62 55264.47 88888.00 2008-02-18 19:37:18.125 049 12543.10 17.60 55264.50 88888.00 2008-02-18 19:37:18.250 049 12543.05 17.60 55264.53 88888.00 2008-02-18 19:37:18.375 049 12543.12 17.57 55264.55 88888.00 2008-02-18 19:37:18.500 049 12543.17 17.52 55264.50 88888.00 2008-02-18 19:37:18.625 049 12543.12 17.55 55264.47 88888.00 2008-02-18 19:37:18.750 049 12543.15 17.60 55264.55 88888.00 2008-02-18 19:37:18.875 049 12543.10 17.50 55264.47 88888.00 2008-02-18 19:37:19.000 049 12543.10 17.45 55264.43 88888.00 2008-02-18 19:37:19.125 049 12543.08 17.45 55264.45 88888.00 2008-02-18 19:37:19.250 049 12543.08 17.50 55264.50 88888.00 2008-02-18 19:37:19.375 049 12543.15 17.52 55264.55 88888.00 2008-02-18 19:37:19.500 049 12543.23 17.57 55264.60 88888.00 2008-02-18 19:37:19.625 049 12543.20 17.55 55264.53 88888.00 2008-02-18 19:37:19.750 049 12543.10 17.45 55264.47 88888.00 2008-02-18 19:37:19.875 049 12543.10 17.38 55264.47 88888.00 2008-02-18 19:37:20.000 049 12543.20 17.45 55264.50 88888.00 2008-02-18 19:37:20.125 049 12543.27 17.55 55264.55 88888.00 2008-02-18 19:37:20.250 049 12543.33 17.62 55264.57 88888.00 2008-02-18 19:37:20.375 049 12543.45 17.62 55264.60 88888.00 2008-02-18 19:37:20.500 049 12543.33 17.43 55264.45 88888.00 2008-02-18 19:37:20.625 049 12543.25 17.32 55264.43 88888.00 2008-02-18 19:37:20.750 049 12543.27 17.38 55264.47 88888.00 2008-02-18 19:37:20.875 049 12543.33 17.52 55264.55 88888.00 2008-02-18 19:37:21.000 049 12543.30 17.60 55264.57 88888.00 2008-02-18 19:37:21.125 049 12543.30 17.60 55264.60 88888.00 2008-02-18 19:37:21.250 049 12543.42 17.60 55264.62 88888.00 2008-02-18 19:37:21.375 049 12543.50 17.57 55264.57 88888.00 2008-02-18 19:37:21.500 049 12543.40 17.48 55264.53 88888.00 2008-02-18 19:37:21.625 049 12543.48 17.45 55264.47 88888.00 2008-02-18 19:37:21.750 049 12543.55 17.50 55264.55 88888.00 2008-02-18 19:37:21.875 049 12543.58 17.57 55264.62 88888.00 2008-02-18 19:37:22.000 049 12543.42 17.52 55264.55 88888.00 2008-02-18 19:37:22.125 049 12543.30 17.43 55264.50 88888.00 2008-02-18 19:37:22.250 049 12543.30 17.38 55264.53 88888.00 2008-02-18 19:37:22.375 049 12543.42 17.43 55264.55 88888.00 2008-02-18 19:37:22.500 049 12543.40 17.43 55264.50 88888.00 2008-02-18 19:37:22.625 049 12543.45 17.45 55264.53 88888.00 2008-02-18 19:37:22.750 049 12543.55 17.48 55264.55 88888.00 2008-02-18 19:37:22.875 049 12543.60 17.55 55264.60 88888.00 2008-02-18 19:37:23.000 049 12543.67 17.60 55264.62 88888.00 2008-02-18 19:37:23.125 049 12543.67 17.52 55264.60 88888.00 2008-02-18 19:37:23.250 049 12543.58 17.38 55264.55 88888.00 2008-02-18 19:37:23.375 049 12543.58 17.38 55264.50 88888.00 2008-02-18 19:37:23.500 049 12543.52 17.30 55264.45 88888.00 2008-02-18 19:37:23.625 049 12543.55 17.38 55264.47 88888.00 2008-02-18 19:37:23.750 049 12543.58 17.40 55264.55 88888.00 2008-02-18 19:37:23.875 049 12543.67 17.48 55264.57 88888.00 2008-02-18 19:37:24.000 049 12543.62 17.43 55264.55 88888.00 2008-02-18 19:37:24.125 049 12543.55 17.40 55264.55 88888.00 2008-02-18 19:37:24.250 049 12543.55 17.40 55264.50 88888.00 2008-02-18 19:37:24.375 049 12543.52 17.35 55264.45 88888.00 2008-02-18 19:37:24.500 049 12543.55 17.40 55264.55 88888.00 2008-02-18 19:37:24.625 049 12543.62 17.43 55264.55 88888.00 2008-02-18 19:37:24.750 049 12543.70 17.43 55264.47 88888.00 2008-02-18 19:37:24.875 049 12543.73 17.43 55264.53 88888.00 2008-02-18 19:37:25.000 049 12543.85 17.50 55264.57 88888.00 2008-02-18 19:37:25.125 049 12543.73 17.43 55264.55 88888.00 2008-02-18 19:37:25.250 049 12543.65 17.50 55264.57 88888.00 2008-02-18 19:37:25.375 049 12543.62 17.50 55264.57 88888.00 2008-02-18 19:37:25.500 049 12543.62 17.48 55264.60 88888.00 2008-02-18 19:37:25.625 049 12543.65 17.52 55264.62 88888.00 2008-02-18 19:37:25.750 049 12543.75 17.57 55264.60 88888.00 2008-02-18 19:37:25.875 049 12543.73 17.45 55264.50 88888.00 2008-02-18 19:37:26.000 049 12543.73 17.45 55264.47 88888.00 2008-02-18 19:37:26.125 049 12543.70 17.48 55264.50 88888.00 2008-02-18 19:37:26.250 049 12543.75 17.45 55264.53 88888.00 2008-02-18 19:37:26.375 049 12543.80 17.48 55264.55 88888.00 2008-02-18 19:37:26.500 049 12543.77 17.40 55264.47 88888.00 2008-02-18 19:37:26.625 049 12543.65 17.35 55264.45 88888.00 2008-02-18 19:37:26.750 049 12543.62 17.32 55264.43 88888.00 2008-02-18 19:37:26.875 049 12543.70 17.35 55264.47 88888.00 2008-02-18 19:37:27.000 049 12543.80 17.43 55264.50 88888.00 2008-02-18 19:37:27.125 049 12543.75 17.45 55264.55 88888.00 2008-02-18 19:37:27.250 049 12543.70 17.43 55264.53 88888.00 2008-02-18 19:37:27.375 049 12543.75 17.38 55264.47 88888.00 2008-02-18 19:37:27.500 049 12543.85 17.43 55264.55 88888.00 2008-02-18 19:37:27.625 049 12543.83 17.45 55264.57 88888.00 2008-02-18 19:37:27.750 049 12543.75 17.38 55264.53 88888.00 2008-02-18 19:37:27.875 049 12543.73 17.38 55264.50 88888.00 2008-02-18 19:37:28.000 049 12543.85 17.40 55264.55 88888.00 2008-02-18 19:37:28.125 049 12543.92 17.52 55264.65 88888.00 2008-02-18 19:37:28.250 049 12543.83 17.48 55264.60 88888.00 2008-02-18 19:37:28.375 049 12543.80 17.45 55264.55 88888.00 2008-02-18 19:37:28.500 049 12543.75 17.38 55264.50 88888.00 2008-02-18 19:37:28.625 049 12543.75 17.45 55264.57 88888.00 2008-02-18 19:37:28.750 049 12543.83 17.52 55264.62 88888.00 2008-02-18 19:37:28.875 049 12543.85 17.48 55264.62 88888.00 2008-02-18 19:37:29.000 049 12543.85 17.45 55264.60 88888.00 2008-02-18 19:37:29.125 049 12543.80 17.40 55264.57 88888.00 2008-02-18 19:37:29.250 049 12543.75 17.35 55264.55 88888.00 2008-02-18 19:37:29.375 049 12543.77 17.30 55264.53 88888.00 2008-02-18 19:37:29.500 049 12543.75 17.32 55264.57 88888.00 2008-02-18 19:37:29.625 049 12543.83 17.40 55264.60 88888.00 2008-02-18 19:37:29.750 049 12543.92 17.50 55264.65 88888.00 2008-02-18 19:37:29.875 049 12543.80 17.45 55264.60 88888.00 2008-02-18 19:37:30.000 049 12543.75 17.35 55264.55 88888.00 2008-02-18 19:37:30.125 049 12543.80 17.32 55264.53 88888.00 2008-02-18 19:37:30.250 049 12543.85 17.48 55264.65 88888.00 2008-02-18 19:37:30.375 049 12543.95 17.55 55264.68 88888.00 2008-02-18 19:37:30.500 049 12543.92 17.45 55264.65 88888.00 2008-02-18 19:37:30.625 049 12543.80 17.48 55264.65 88888.00 2008-02-18 19:37:30.750 049 12543.73 17.48 55264.68 88888.00 2008-02-18 19:37:30.875 049 12543.70 17.45 55264.68 88888.00 2008-02-18 19:37:31.000 049 12543.70 17.38 55264.62 88888.00 2008-02-18 19:37:31.125 049 12543.80 17.43 55264.65 88888.00 2008-02-18 19:37:31.250 049 12543.77 17.43 55264.62 88888.00 2008-02-18 19:37:31.375 049 12543.73 17.35 55264.57 88888.00 2008-02-18 19:37:31.500 049 12543.75 17.40 55264.60 88888.00 2008-02-18 19:37:31.625 049 12543.77 17.40 55264.60 88888.00 2008-02-18 19:37:31.750 049 12543.62 17.27 55264.55 88888.00 2008-02-18 19:37:31.875 049 12543.70 17.32 55264.62 88888.00 2008-02-18 19:37:32.000 049 12543.83 17.35 55264.65 88888.00 2008-02-18 19:37:32.125 049 12543.85 17.35 55264.68 88888.00 2008-02-18 19:37:32.250 049 12543.83 17.35 55264.62 88888.00 2008-02-18 19:37:32.375 049 12543.83 17.30 55264.57 88888.00 2008-02-18 19:37:32.500 049 12543.77 17.27 55264.62 88888.00 2008-02-18 19:37:32.625 049 12543.80 17.32 55264.65 88888.00 2008-02-18 19:37:32.750 049 12543.80 17.38 55264.68 88888.00 2008-02-18 19:37:32.875 049 12543.77 17.40 55264.72 88888.00 2008-02-18 19:37:33.000 049 12543.75 17.38 55264.70 88888.00 2008-02-18 19:37:33.125 049 12543.77 17.32 55264.65 88888.00 2008-02-18 19:37:33.250 049 12543.65 17.25 55264.65 88888.00 2008-02-18 19:37:33.375 049 12543.65 17.25 55264.62 88888.00 2008-02-18 19:37:33.500 049 12543.70 17.38 55264.72 88888.00 2008-02-18 19:37:33.625 049 12543.80 17.38 55264.75 88888.00 2008-02-18 19:37:33.750 049 12543.83 17.32 55264.72 88888.00 2008-02-18 19:37:33.875 049 12543.75 17.38 55264.75 88888.00 2008-02-18 19:37:34.000 049 12543.62 17.32 55264.68 88888.00 2008-02-18 19:37:34.125 049 12543.62 17.38 55264.78 88888.00 2008-02-18 19:37:34.250 049 12543.80 17.38 55264.75 88888.00 2008-02-18 19:37:34.375 049 12543.83 17.40 55264.72 88888.00 2008-02-18 19:37:34.500 049 12543.92 17.50 55264.78 88888.00 2008-02-18 19:37:34.625 049 12543.85 17.43 55264.75 88888.00 2008-02-18 19:37:34.750 049 12543.92 17.35 55264.80 88888.00 2008-02-18 19:37:34.875 049 12543.83 17.32 55264.75 88888.00 2008-02-18 19:37:35.000 049 12543.75 17.27 55264.70 88888.00 2008-02-18 19:37:35.125 049 12543.73 17.38 55264.75 88888.00 2008-02-18 19:37:35.250 049 12543.67 17.43 55264.78 88888.00 2008-02-18 19:37:35.375 049 12543.80 17.40 55264.78 88888.00 2008-02-18 19:37:35.500 049 12543.83 17.38 55264.75 88888.00 2008-02-18 19:37:35.625 049 12543.75 17.32 55264.72 88888.00 2008-02-18 19:37:35.750 049 12543.75 17.32 55264.75 88888.00 2008-02-18 19:37:35.875 049 12543.70 17.25 55264.72 88888.00 2008-02-18 19:37:36.000 049 12543.75 17.27 55264.72 88888.00 2008-02-18 19:37:36.125 049 12543.70 17.23 55264.72 88888.00 2008-02-18 19:37:36.250 049 12543.73 17.23 55264.78 88888.00 2008-02-18 19:37:36.375 049 12543.77 17.23 55264.72 88888.00 2008-02-18 19:37:36.500 049 12543.65 17.18 55264.70 88888.00 2008-02-18 19:37:36.625 049 12543.67 17.20 55264.70 88888.00 2008-02-18 19:37:36.750 049 12543.83 17.30 55264.75 88888.00 2008-02-18 19:37:36.875 049 12543.90 17.25 55264.75 88888.00 2008-02-18 19:37:37.000 049 12543.80 17.20 55264.72 88888.00 2008-02-18 19:37:37.125 049 12543.80 17.30 55264.80 88888.00 2008-02-18 19:37:37.250 049 12543.77 17.27 55264.82 88888.00 2008-02-18 19:37:37.375 049 12543.70 17.23 55264.80 88888.00 2008-02-18 19:37:37.500 049 12543.70 17.20 55264.82 88888.00 2008-02-18 19:37:37.625 049 12543.70 17.18 55264.80 88888.00 2008-02-18 19:37:37.750 049 12543.80 17.27 55264.82 88888.00 2008-02-18 19:37:37.875 049 12543.88 17.30 55264.82 88888.00 2008-02-18 19:37:38.000 049 12543.83 17.25 55264.82 88888.00 2008-02-18 19:37:38.125 049 12543.83 17.23 55264.82 88888.00 2008-02-18 19:37:38.250 049 12543.77 17.30 55264.88 88888.00 2008-02-18 19:37:38.375 049 12543.83 17.27 55264.88 88888.00 2008-02-18 19:37:38.500 049 12543.73 17.18 55264.82 88888.00 2008-02-18 19:37:38.625 049 12543.70 17.20 55264.88 88888.00 2008-02-18 19:37:38.750 049 12543.80 17.30 55264.88 88888.00 2008-02-18 19:37:38.875 049 12543.83 17.32 55264.90 88888.00 2008-02-18 19:37:39.000 049 12543.77 17.25 55264.85 88888.00 2008-02-18 19:37:39.125 049 12543.77 17.25 55264.93 88888.00 2008-02-18 19:37:39.250 049 12543.77 17.20 55264.93 88888.00 2008-02-18 19:37:39.375 049 12543.73 17.18 55264.93 88888.00 2008-02-18 19:37:39.500 049 12543.70 17.10 55264.93 88888.00 2008-02-18 19:37:39.625 049 12543.80 17.12 55264.95 88888.00 2008-02-18 19:37:39.750 049 12543.77 17.07 55264.93 88888.00 2008-02-18 19:37:39.875 049 12543.73 17.10 55264.95 88888.00 2008-02-18 19:37:40.000 049 12543.73 17.12 55264.95 88888.00 2008-02-18 19:37:40.125 049 12543.67 17.12 55264.95 88888.00 2008-02-18 19:37:40.250 049 12543.70 17.12 55264.95 88888.00 2008-02-18 19:37:40.375 049 12543.73 17.15 55264.97 88888.00 2008-02-18 19:37:40.500 049 12543.67 17.10 55264.95 88888.00 2008-02-18 19:37:40.625 049 12543.60 17.05 55264.93 88888.00 2008-02-18 19:37:40.750 049 12543.62 17.07 55264.97 88888.00 2008-02-18 19:37:40.875 049 12543.60 17.07 55264.97 88888.00 2008-02-18 19:37:41.000 049 12543.65 17.07 55264.95 88888.00 2008-02-18 19:37:41.125 049 12543.67 17.10 55264.97 88888.00 2008-02-18 19:37:41.250 049 12543.62 17.15 55265.05 88888.00 2008-02-18 19:37:41.375 049 12543.65 17.10 55265.00 88888.00 2008-02-18 19:37:41.500 049 12543.70 17.07 55265.00 88888.00 2008-02-18 19:37:41.625 049 12543.75 17.10 55264.95 88888.00 2008-02-18 19:37:41.750 049 12543.80 17.07 55264.97 88888.00 2008-02-18 19:37:41.875 049 12543.75 17.02 55264.97 88888.00 2008-02-18 19:37:42.000 049 12543.75 17.02 55264.97 88888.00 2008-02-18 19:37:42.125 049 12543.73 17.00 55264.97 88888.00 2008-02-18 19:37:42.250 049 12543.77 17.02 55265.03 88888.00 2008-02-18 19:37:42.375 049 12543.83 17.05 55265.03 88888.00 2008-02-18 19:37:42.500 049 12543.75 17.02 55265.00 88888.00 2008-02-18 19:37:42.625 049 12543.83 17.05 55265.03 88888.00 2008-02-18 19:37:42.750 049 12543.83 17.07 55265.05 88888.00 2008-02-18 19:37:42.875 049 12543.73 17.02 55265.07 88888.00 2008-02-18 19:37:43.000 049 12543.75 17.02 55265.10 88888.00 2008-02-18 19:37:43.125 049 12543.77 17.02 55265.10 88888.00 2008-02-18 19:37:43.250 049 12543.73 16.98 55265.10 88888.00 2008-02-18 19:37:43.375 049 12543.80 16.98 55265.07 88888.00 2008-02-18 19:37:43.500 049 12543.83 16.98 55265.10 88888.00 2008-02-18 19:37:43.625 049 12543.77 16.98 55265.10 88888.00 2008-02-18 19:37:43.750 049 12543.80 16.98 55265.07 88888.00 2008-02-18 19:37:43.875 049 12543.83 16.98 55265.07 88888.00 2008-02-18 19:37:44.000 049 12543.83 16.90 55265.05 88888.00 2008-02-18 19:37:44.125 049 12543.77 16.93 55265.05 88888.00 2008-02-18 19:37:44.250 049 12543.75 16.95 55265.10 88888.00 2008-02-18 19:37:44.375 049 12543.83 17.00 55265.12 88888.00 2008-02-18 19:37:44.500 049 12543.83 16.98 55265.12 88888.00 2008-02-18 19:37:44.625 049 12543.77 16.93 55265.10 88888.00 2008-02-18 19:37:44.750 049 12543.77 16.95 55265.05 88888.00 2008-02-18 19:37:44.875 049 12543.83 16.95 55265.05 88888.00 2008-02-18 19:37:45.000 049 12543.88 16.93 55265.07 88888.00 2008-02-18 19:37:45.125 049 12543.77 16.90 55265.12 88888.00 2008-02-18 19:37:45.250 049 12543.65 16.88 55265.12 88888.00 2008-02-18 19:37:45.375 049 12543.73 16.90 55265.15 88888.00 2008-02-18 19:37:45.500 049 12543.83 16.90 55265.18 88888.00 2008-02-18 19:37:45.625 049 12543.90 16.90 55265.15 88888.00 2008-02-18 19:37:45.750 049 12543.85 16.90 55265.18 88888.00 2008-02-18 19:37:45.875 049 12543.75 16.85 55265.15 88888.00 2008-02-18 19:37:46.000 049 12543.77 16.85 55265.12 88888.00 2008-02-18 19:37:46.125 049 12543.77 16.90 55265.15 88888.00 2008-02-18 19:37:46.250 049 12543.77 16.90 55265.18 88888.00 2008-02-18 19:37:46.375 049 12543.83 16.90 55265.15 88888.00 2008-02-18 19:37:46.500 049 12543.83 16.90 55265.15 88888.00 2008-02-18 19:37:46.625 049 12543.80 16.93 55265.15 88888.00 2008-02-18 19:37:46.750 049 12543.75 16.93 55265.18 88888.00 2008-02-18 19:37:46.875 049 12543.77 16.85 55265.15 88888.00 2008-02-18 19:37:47.000 049 12543.80 16.80 55265.10 88888.00 2008-02-18 19:37:47.125 049 12543.83 16.82 55265.15 88888.00 2008-02-18 19:37:47.250 049 12543.80 16.88 55265.22 88888.00 2008-02-18 19:37:47.375 049 12543.80 16.90 55265.20 88888.00 2008-02-18 19:37:47.500 049 12543.80 16.85 55265.18 88888.00 2008-02-18 19:37:47.625 049 12543.80 16.85 55265.20 88888.00 2008-02-18 19:37:47.750 049 12543.90 16.85 55265.20 88888.00 2008-02-18 19:37:47.875 049 12543.88 16.80 55265.18 88888.00 2008-02-18 19:37:48.000 049 12543.80 16.85 55265.18 88888.00 2008-02-18 19:37:48.125 049 12543.83 16.85 55265.18 88888.00 2008-02-18 19:37:48.250 049 12543.77 16.77 55265.18 88888.00 2008-02-18 19:37:48.375 049 12543.85 16.77 55265.20 88888.00 2008-02-18 19:37:48.500 049 12543.83 16.85 55265.22 88888.00 2008-02-18 19:37:48.625 049 12543.92 16.93 55265.28 88888.00 2008-02-18 19:37:48.750 049 12543.98 16.95 55265.30 88888.00 2008-02-18 19:37:48.875 049 12543.98 16.90 55265.30 88888.00 2008-02-18 19:37:49.000 049 12543.90 16.82 55265.25 88888.00 2008-02-18 19:37:49.125 049 12543.90 16.82 55265.22 88888.00 2008-02-18 19:37:49.250 049 12543.92 16.90 55265.25 88888.00 2008-02-18 19:37:49.375 049 12543.98 16.88 55265.22 88888.00 2008-02-18 19:37:49.500 049 12543.92 16.85 55265.25 88888.00 2008-02-18 19:37:49.625 049 12543.98 16.82 55265.30 88888.00 2008-02-18 19:37:49.750 049 12544.00 16.88 55265.28 88888.00 2008-02-18 19:37:49.875 049 12543.98 16.90 55265.32 88888.00 2008-02-18 19:37:50.000 049 12543.98 16.88 55265.30 88888.00 2008-02-18 19:37:50.125 049 12543.98 16.85 55265.32 88888.00 2008-02-18 19:37:50.250 049 12543.98 16.88 55265.30 88888.00 2008-02-18 19:37:50.375 049 12543.95 16.88 55265.28 88888.00 2008-02-18 19:37:50.500 049 12543.90 16.88 55265.28 88888.00 2008-02-18 19:37:50.625 049 12543.90 16.82 55265.28 88888.00 2008-02-18 19:37:50.750 049 12543.90 16.82 55265.28 88888.00 2008-02-18 19:37:50.875 049 12543.88 16.85 55265.28 88888.00 2008-02-18 19:37:51.000 049 12543.88 16.82 55265.28 88888.00 2008-02-18 19:37:51.125 049 12543.92 16.82 55265.25 88888.00 2008-02-18 19:37:51.250 049 12544.02 16.88 55265.28 88888.00 2008-02-18 19:37:51.375 049 12544.02 16.93 55265.30 88888.00 2008-02-18 19:37:51.500 049 12544.00 16.93 55265.30 88888.00 2008-02-18 19:37:51.625 049 12544.00 16.98 55265.35 88888.00 2008-02-18 19:37:51.750 049 12543.92 16.93 55265.30 88888.00 2008-02-18 19:37:51.875 049 12544.00 17.00 55265.38 88888.00 2008-02-18 19:37:52.000 049 12544.08 17.05 55265.35 88888.00 2008-02-18 19:37:52.125 049 12544.02 16.93 55265.28 88888.00 2008-02-18 19:37:52.250 049 12544.02 16.90 55265.30 88888.00 2008-02-18 19:37:52.375 049 12544.05 16.93 55265.32 88888.00 2008-02-18 19:37:52.500 049 12544.00 16.93 55265.32 88888.00 2008-02-18 19:37:52.625 049 12543.98 16.93 55265.32 88888.00 2008-02-18 19:37:52.750 049 12544.00 17.00 55265.35 88888.00 2008-02-18 19:37:52.875 049 12544.05 17.02 55265.38 88888.00 2008-02-18 19:37:53.000 049 12544.02 17.00 55265.30 88888.00 2008-02-18 19:37:53.125 049 12544.05 16.98 55265.30 88888.00 2008-02-18 19:37:53.250 049 12544.05 16.98 55265.32 88888.00 2008-02-18 19:37:53.375 049 12544.08 17.02 55265.32 88888.00 2008-02-18 19:37:53.500 049 12544.12 16.98 55265.30 88888.00 2008-02-18 19:37:53.625 049 12544.05 16.93 55265.22 88888.00 2008-02-18 19:37:53.750 049 12544.10 17.05 55265.32 88888.00 2008-02-18 19:37:53.875 049 12544.33 17.18 55265.47 88888.00 2008-02-18 19:37:54.000 049 12544.33 17.10 55265.40 88888.00 2008-02-18 19:37:54.125 049 12544.15 17.00 55265.32 88888.00 2008-02-18 19:37:54.250 049 12544.20 17.00 55265.38 88888.00 2008-02-18 19:37:54.375 049 12544.23 17.02 55265.40 88888.00 2008-02-18 19:37:54.500 049 12544.20 17.00 55265.35 88888.00 2008-02-18 19:37:54.625 049 12544.17 17.00 55265.32 88888.00 2008-02-18 19:37:54.750 049 12544.15 17.00 55265.32 88888.00 2008-02-18 19:37:54.875 049 12544.12 17.02 55265.30 88888.00 2008-02-18 19:37:55.000 049 12544.23 17.05 55265.32 88888.00 2008-02-18 19:37:55.125 049 12544.27 17.02 55265.35 88888.00 2008-02-18 19:37:55.250 049 12544.23 17.02 55265.35 88888.00 2008-02-18 19:37:55.375 049 12544.25 17.02 55265.35 88888.00 2008-02-18 19:37:55.500 049 12544.17 16.98 55265.32 88888.00 2008-02-18 19:37:55.625 049 12544.20 17.00 55265.35 88888.00 2008-02-18 19:37:55.750 049 12544.27 17.07 55265.38 88888.00 2008-02-18 19:37:55.875 049 12544.20 17.05 55265.38 88888.00 2008-02-18 19:37:56.000 049 12544.05 16.90 55265.28 88888.00 2008-02-18 19:37:56.125 049 12544.08 16.95 55265.32 88888.00 2008-02-18 19:37:56.250 049 12544.10 17.00 55265.38 88888.00 2008-02-18 19:37:56.375 049 12544.12 17.00 55265.40 88888.00 2008-02-18 19:37:56.500 049 12544.20 17.07 55265.43 88888.00 2008-02-18 19:37:56.625 049 12544.23 17.02 55265.35 88888.00 2008-02-18 19:37:56.750 049 12544.15 16.93 55265.30 88888.00 2008-02-18 19:37:56.875 049 12544.10 16.88 55265.25 88888.00 2008-02-18 19:37:57.000 049 12544.17 16.93 55265.28 88888.00 2008-02-18 19:37:57.125 049 12544.25 17.02 55265.38 88888.00 2008-02-18 19:37:57.250 049 12544.25 17.00 55265.38 88888.00 2008-02-18 19:37:57.375 049 12544.30 17.00 55265.35 88888.00 2008-02-18 19:37:57.500 049 12544.33 17.05 55265.40 88888.00 2008-02-18 19:37:57.625 049 12544.33 17.05 55265.40 88888.00 2008-02-18 19:37:57.750 049 12544.30 17.07 55265.43 88888.00 2008-02-18 19:37:57.875 049 12544.40 17.18 55265.47 88888.00 2008-02-18 19:37:58.000 049 12544.33 17.12 55265.43 88888.00 2008-02-18 19:37:58.125 049 12544.27 17.02 55265.40 88888.00 2008-02-18 19:37:58.250 049 12544.23 16.98 55265.38 88888.00 2008-02-18 19:37:58.375 049 12544.27 17.02 55265.43 88888.00 2008-02-18 19:37:58.500 049 12544.35 17.05 55265.45 88888.00 2008-02-18 19:37:58.625 049 12544.35 17.00 55265.38 88888.00 2008-02-18 19:37:58.750 049 12544.38 17.05 55265.45 88888.00 2008-02-18 19:37:58.875 049 12544.38 17.05 55265.43 88888.00 2008-02-18 19:37:59.000 049 12544.30 17.05 55265.40 88888.00 2008-02-18 19:37:59.125 049 12544.17 16.95 55265.43 88888.00 2008-02-18 19:37:59.250 049 12544.17 16.98 55265.43 88888.00 2008-02-18 19:37:59.375 049 12544.30 17.00 55265.45 88888.00 2008-02-18 19:37:59.500 049 12544.35 17.02 55265.50 88888.00 2008-02-18 19:37:59.625 049 12544.38 17.05 55265.47 88888.00 2008-02-18 19:37:59.750 049 12544.35 17.00 55265.45 88888.00 2008-02-18 19:37:59.875 049 12544.45 17.07 55265.50 88888.00 2008-02-18 19:38:00.000 049 12544.42 17.05 55265.47 88888.00 2008-02-18 19:38:00.125 049 12544.33 17.02 55265.43 88888.00 2008-02-18 19:38:00.250 049 12544.30 17.07 55265.45 88888.00 2008-02-18 19:38:00.375 049 12544.42 17.18 55265.53 88888.00 2008-02-18 19:38:00.500 049 12544.48 17.15 55265.53 88888.00 2008-02-18 19:38:00.625 049 12544.40 17.07 55265.47 88888.00 2008-02-18 19:38:00.750 049 12544.45 17.20 55265.55 88888.00 2008-02-18 19:38:00.875 049 12544.58 17.23 55265.55 88888.00 2008-02-18 19:38:01.000 049 12544.45 17.10 55265.47 88888.00 2008-02-18 19:38:01.125 049 12544.45 17.12 55265.47 88888.00 2008-02-18 19:38:01.250 049 12544.45 17.15 55265.50 88888.00 2008-02-18 19:38:01.375 049 12544.52 17.15 55265.50 88888.00 2008-02-18 19:38:01.500 049 12544.55 17.10 55265.47 88888.00 2008-02-18 19:38:01.625 049 12544.38 17.05 55265.43 88888.00 2008-02-18 19:38:01.750 049 12544.30 17.05 55265.45 88888.00 2008-02-18 19:38:01.875 049 12544.38 17.12 55265.50 88888.00 2008-02-18 19:38:02.000 049 12544.42 17.12 55265.50 88888.00 2008-02-18 19:38:02.125 049 12544.42 17.10 55265.50 88888.00 2008-02-18 19:38:02.250 049 12544.45 17.25 55265.57 88888.00 2008-02-18 19:38:02.375 049 12544.42 17.27 55265.57 88888.00 2008-02-18 19:38:02.500 049 12544.48 17.32 55265.60 88888.00 2008-02-18 19:38:02.625 049 12544.52 17.32 55265.57 88888.00 2008-02-18 19:38:02.750 049 12544.48 17.27 55265.55 88888.00 2008-02-18 19:38:02.875 049 12544.52 17.30 55265.62 88888.00 2008-02-18 19:38:03.000 049 12544.60 17.32 55265.60 88888.00 2008-02-18 19:38:03.125 049 12544.50 17.23 55265.47 88888.00 2008-02-18 19:38:03.250 049 12544.40 17.20 55265.43 88888.00 2008-02-18 19:38:03.375 049 12544.45 17.23 55265.40 88888.00 2008-02-18 19:38:03.500 049 12544.45 17.23 55265.45 88888.00 2008-02-18 19:38:03.625 049 12544.48 17.27 55265.50 88888.00 2008-02-18 19:38:03.750 049 12544.60 17.40 55265.57 88888.00 2008-02-18 19:38:03.875 049 12544.65 17.43 55265.57 88888.00 2008-02-18 19:38:04.000 049 12544.67 17.40 55265.53 88888.00 2008-02-18 19:38:04.125 049 12544.58 17.35 55265.45 88888.00 2008-02-18 19:38:04.250 049 12544.55 17.35 55265.45 88888.00 2008-02-18 19:38:04.375 049 12544.58 17.38 55265.43 88888.00 2008-02-18 19:38:04.500 049 12544.60 17.38 55265.43 88888.00 2008-02-18 19:38:04.625 049 12544.70 17.40 55265.45 88888.00 2008-02-18 19:38:04.750 049 12544.73 17.40 55265.45 88888.00 2008-02-18 19:38:04.875 049 12544.67 17.43 55265.47 88888.00 2008-02-18 19:38:05.000 049 12544.60 17.43 55265.43 88888.00 2008-02-18 19:38:05.125 049 12544.58 17.45 55265.47 88888.00 2008-02-18 19:38:05.250 049 12544.70 17.48 55265.53 88888.00 2008-02-18 19:38:05.375 049 12544.70 17.48 55265.47 88888.00 2008-02-18 19:38:05.500 049 12544.67 17.48 55265.45 88888.00 2008-02-18 19:38:05.625 049 12544.73 17.52 55265.47 88888.00 2008-02-18 19:38:05.750 049 12544.75 17.52 55265.47 88888.00 2008-02-18 19:38:05.875 049 12544.77 17.55 55265.47 88888.00 2008-02-18 19:38:06.000 049 12544.83 17.55 55265.50 88888.00 2008-02-18 19:38:06.125 049 12544.77 17.48 55265.45 88888.00 2008-02-18 19:38:06.250 049 12544.85 17.60 55265.50 88888.00 2008-02-18 19:38:06.375 049 12544.98 17.70 55265.55 88888.00 2008-02-18 19:38:06.500 049 12544.95 17.62 55265.47 88888.00 2008-02-18 19:38:06.625 049 12544.90 17.55 55265.45 88888.00 2008-02-18 19:38:06.750 049 12544.95 17.55 55265.45 88888.00 2008-02-18 19:38:06.875 049 12544.90 17.52 55265.38 88888.00 2008-02-18 19:38:07.000 049 12544.88 17.48 55265.35 88888.00 2008-02-18 19:38:07.125 049 12544.98 17.65 55265.47 88888.00 2008-02-18 19:38:07.250 049 12545.05 17.80 55265.60 88888.00 2008-02-18 19:38:07.375 049 12545.02 17.75 55265.55 88888.00 2008-02-18 19:38:07.500 049 12544.98 17.68 55265.53 88888.00 2008-02-18 19:38:07.625 049 12544.98 17.68 55265.53 88888.00 2008-02-18 19:38:07.750 049 12544.98 17.73 55265.55 88888.00 2008-02-18 19:38:07.875 049 12545.02 17.70 55265.53 88888.00 2008-02-18 19:38:08.000 049 12544.98 17.70 55265.50 88888.00 2008-02-18 19:38:08.125 049 12545.00 17.77 55265.53 88888.00 2008-02-18 19:38:08.250 049 12545.02 17.73 55265.50 88888.00 2008-02-18 19:38:08.375 049 12545.02 17.65 55265.40 88888.00 2008-02-18 19:38:08.500 049 12544.92 17.62 55265.32 88888.00 2008-02-18 19:38:08.625 049 12545.05 17.77 55265.53 88888.00 2008-02-18 19:38:08.750 049 12545.15 17.95 55265.57 88888.00 2008-02-18 19:38:08.875 049 12545.12 17.82 55265.55 88888.00 2008-02-18 19:38:09.000 049 12545.10 17.77 55265.53 88888.00 2008-02-18 19:38:09.125 049 12545.08 17.80 55265.50 88888.00 2008-02-18 19:38:09.250 049 12545.08 17.77 55265.53 88888.00 2008-02-18 19:38:09.375 049 12545.10 17.73 55265.47 88888.00 2008-02-18 19:38:09.500 049 12545.15 17.73 55265.50 88888.00 2008-02-18 19:38:09.625 049 12545.23 17.77 55265.53 88888.00 2008-02-18 19:38:09.750 049 12545.15 17.75 55265.50 88888.00 2008-02-18 19:38:09.875 049 12545.12 17.75 55265.45 88888.00 2008-02-18 19:38:10.000 049 12545.20 17.77 55265.47 88888.00 2008-02-18 19:38:10.125 049 12545.05 17.68 55265.43 88888.00 2008-02-18 19:38:10.250 049 12545.08 17.73 55265.53 88888.00 2008-02-18 19:38:10.375 049 12545.20 17.82 55265.60 88888.00 2008-02-18 19:38:10.500 049 12545.27 17.85 55265.55 88888.00 2008-02-18 19:38:10.625 049 12545.27 17.85 55265.60 88888.00 2008-02-18 19:38:10.750 049 12545.30 17.90 55265.60 88888.00 2008-02-18 19:38:10.875 049 12545.30 17.88 55265.55 88888.00 2008-02-18 19:38:11.000 049 12545.23 17.77 55265.47 88888.00 2008-02-18 19:38:11.125 049 12545.17 17.68 55265.47 88888.00 2008-02-18 19:38:11.250 049 12545.23 17.77 55265.53 88888.00 2008-02-18 19:38:11.375 049 12545.33 17.85 55265.57 88888.00 2008-02-18 19:38:11.500 049 12545.27 17.82 55265.55 88888.00 2008-02-18 19:38:11.625 049 12545.33 17.82 55265.55 88888.00 2008-02-18 19:38:11.750 049 12545.38 17.80 55265.55 88888.00 2008-02-18 19:38:11.875 049 12545.35 17.80 55265.55 88888.00 2008-02-18 19:38:12.000 049 12545.27 17.77 55265.53 88888.00 2008-02-18 19:38:12.125 049 12545.23 17.73 55265.50 88888.00 2008-02-18 19:38:12.250 049 12545.17 17.75 55265.57 88888.00 2008-02-18 19:38:12.375 049 12545.23 17.73 55265.60 88888.00 2008-02-18 19:38:12.500 049 12545.25 17.75 55265.60 88888.00 2008-02-18 19:38:12.625 049 12545.30 17.88 55265.68 88888.00 2008-02-18 19:38:12.750 049 12545.35 17.85 55265.68 88888.00 2008-02-18 19:38:12.875 049 12545.27 17.75 55265.62 88888.00 2008-02-18 19:38:13.000 049 12545.17 17.70 55265.57 88888.00 2008-02-18 19:38:13.125 049 12545.08 17.68 55265.55 88888.00 2008-02-18 19:38:13.250 049 12545.17 17.77 55265.62 88888.00 2008-02-18 19:38:13.375 049 12545.27 17.85 55265.65 88888.00 2008-02-18 19:38:13.500 049 12545.25 17.80 55265.60 88888.00 2008-02-18 19:38:13.625 049 12545.25 17.77 55265.60 88888.00 2008-02-18 19:38:13.750 049 12545.27 17.80 55265.65 88888.00 2008-02-18 19:38:13.875 049 12545.27 17.82 55265.70 88888.00 2008-02-18 19:38:14.000 049 12545.25 17.82 55265.68 88888.00 2008-02-18 19:38:14.125 049 12545.23 17.80 55265.62 88888.00 2008-02-18 19:38:14.250 049 12545.20 17.75 55265.60 88888.00 2008-02-18 19:38:14.375 049 12545.15 17.70 55265.60 88888.00 2008-02-18 19:38:14.500 049 12545.05 17.62 55265.50 88888.00 2008-02-18 19:38:14.625 049 12545.08 17.65 55265.53 88888.00 2008-02-18 19:38:14.750 049 12545.10 17.65 55265.47 88888.00 2008-02-18 19:38:14.875 049 12545.12 17.65 55265.55 88888.00 2008-02-18 19:38:15.000 049 12545.10 17.70 55265.57 88888.00 2008-02-18 19:38:15.125 049 12545.12 17.77 55265.68 88888.00 2008-02-18 19:38:15.250 049 12545.20 17.75 55265.68 88888.00 2008-02-18 19:38:15.375 049 12545.25 17.73 55265.65 88888.00 2008-02-18 19:38:15.500 049 12545.20 17.70 55265.62 88888.00 2008-02-18 19:38:15.625 049 12545.10 17.68 55265.60 88888.00 2008-02-18 19:38:15.750 049 12545.12 17.73 55265.65 88888.00 2008-02-18 19:38:15.875 049 12545.17 17.73 55265.65 88888.00 2008-02-18 19:38:16.000 049 12545.08 17.68 55265.60 88888.00 2008-02-18 19:38:16.125 049 12545.02 17.65 55265.60 88888.00 2008-02-18 19:38:16.250 049 12545.05 17.73 55265.65 88888.00 2008-02-18 19:38:16.375 049 12545.05 17.75 55265.65 88888.00 2008-02-18 19:38:16.500 049 12545.05 17.73 55265.60 88888.00 2008-02-18 19:38:16.625 049 12545.02 17.70 55265.57 88888.00 2008-02-18 19:38:16.750 049 12545.10 17.77 55265.68 88888.00 2008-02-18 19:38:16.875 049 12545.10 17.75 55265.70 88888.00 2008-02-18 19:38:17.000 049 12545.15 17.77 55265.70 88888.00 2008-02-18 19:38:17.125 049 12545.12 17.77 55265.70 88888.00 2008-02-18 19:38:17.250 049 12545.08 17.82 55265.70 88888.00 2008-02-18 19:38:17.375 049 12545.08 17.85 55265.72 88888.00 2008-02-18 19:38:17.500 049 12545.15 17.88 55265.72 88888.00 2008-02-18 19:38:17.625 049 12545.08 17.85 55265.75 88888.00 2008-02-18 19:38:17.750 049 12544.98 17.85 55265.75 88888.00 2008-02-18 19:38:17.875 049 12545.02 17.93 55265.75 88888.00 2008-02-18 19:38:18.000 049 12545.00 17.88 55265.68 88888.00 2008-02-18 19:38:18.125 049 12545.02 17.77 55265.68 88888.00 2008-02-18 19:38:18.250 049 12545.12 17.80 55265.72 88888.00 2008-02-18 19:38:18.375 049 12545.02 17.80 55265.72 88888.00 2008-02-18 19:38:18.500 049 12545.00 17.82 55265.72 88888.00 2008-02-18 19:38:18.625 049 12545.00 17.88 55265.78 88888.00 2008-02-18 19:38:18.750 049 12545.02 17.95 55265.80 88888.00 2008-02-18 19:38:18.875 049 12545.10 18.02 55265.85 88888.00 2008-02-18 19:38:19.000 049 12545.00 17.90 55265.75 88888.00 2008-02-18 19:38:19.125 049 12544.90 17.77 55265.72 88888.00 2008-02-18 19:38:19.250 049 12544.88 17.80 55265.75 88888.00 2008-02-18 19:38:19.375 049 12544.80 17.75 55265.70 88888.00 2008-02-18 19:38:19.500 049 12544.85 17.88 55265.78 88888.00 2008-02-18 19:38:19.625 049 12544.90 17.93 55265.80 88888.00 2008-02-18 19:38:19.750 049 12544.95 17.93 55265.78 88888.00 2008-02-18 19:38:19.875 049 12545.00 17.98 55265.80 88888.00 2008-02-18 19:38:20.000 049 12544.88 17.95 55265.78 88888.00 2008-02-18 19:38:20.125 049 12544.80 17.90 55265.78 88888.00 2008-02-18 19:38:20.250 049 12544.75 17.93 55265.82 88888.00 2008-02-18 19:38:20.375 049 12544.77 17.95 55265.82 88888.00 2008-02-18 19:38:20.500 049 12544.73 17.98 55265.80 88888.00 2008-02-18 19:38:20.625 049 12544.80 18.00 55265.88 88888.00 2008-02-18 19:38:20.750 049 12544.90 18.00 55265.90 88888.00 2008-02-18 19:38:20.875 049 12544.90 18.02 55265.88 88888.00 2008-02-18 19:38:21.000 049 12544.85 17.98 55265.82 88888.00 2008-02-18 19:38:21.125 049 12544.83 17.98 55265.82 88888.00 2008-02-18 19:38:21.250 049 12544.75 18.00 55265.80 88888.00 2008-02-18 19:38:21.375 049 12544.73 17.98 55265.78 88888.00 2008-02-18 19:38:21.500 049 12544.77 18.05 55265.88 88888.00 2008-02-18 19:38:21.625 049 12544.73 18.07 55265.88 88888.00 2008-02-18 19:38:21.750 049 12544.75 18.07 55265.88 88888.00 2008-02-18 19:38:21.875 049 12544.77 18.07 55265.88 88888.00 2008-02-18 19:38:22.000 049 12544.80 18.18 55265.90 88888.00 2008-02-18 19:38:22.125 049 12544.80 18.18 55265.90 88888.00 2008-02-18 19:38:22.250 049 12544.73 18.12 55265.88 88888.00 2008-02-18 19:38:22.375 049 12544.58 18.02 55265.80 88888.00 2008-02-18 19:38:22.500 049 12544.45 18.02 55265.80 88888.00 2008-02-18 19:38:22.625 049 12544.58 18.18 55265.90 88888.00 2008-02-18 19:38:22.750 049 12544.67 18.32 55266.00 88888.00 2008-02-18 19:38:22.875 049 12544.62 18.35 55266.00 88888.00 2008-02-18 19:38:23.000 049 12544.52 18.25 55266.00 88888.00 2008-02-18 19:38:23.125 049 12544.52 18.25 55265.97 88888.00 2008-02-18 19:38:23.250 049 12544.38 18.15 55265.85 88888.00 2008-02-18 19:38:23.375 049 12544.33 18.20 55265.90 88888.00 2008-02-18 19:38:23.500 049 12544.48 18.30 55265.97 88888.00 2008-02-18 19:38:23.625 049 12544.55 18.38 55266.05 88888.00 2008-02-18 19:38:23.750 049 12544.55 18.38 55265.97 88888.00 2008-02-18 19:38:23.875 049 12544.50 18.35 55265.93 88888.00 2008-02-18 19:38:24.000 049 12544.55 18.38 55265.97 88888.00 2008-02-18 19:38:24.125 049 12544.48 18.35 55266.00 88888.00 2008-02-18 19:38:24.250 049 12544.45 18.32 55266.03 88888.00 2008-02-18 19:38:24.375 049 12544.55 18.40 55266.07 88888.00 2008-02-18 19:38:24.500 049 12544.55 18.43 55266.10 88888.00 2008-02-18 19:38:24.625 049 12544.52 18.48 55266.12 88888.00 2008-02-18 19:38:24.750 049 12544.45 18.45 55266.15 88888.00 2008-02-18 19:38:24.875 049 12544.38 18.40 55266.12 88888.00 2008-02-18 19:38:25.000 049 12544.33 18.40 55266.03 88888.00 2008-02-18 19:38:25.125 049 12544.33 18.45 55266.07 88888.00 2008-02-18 19:38:25.250 049 12544.25 18.45 55266.05 88888.00 2008-02-18 19:38:25.375 049 12544.17 18.40 55266.03 88888.00 2008-02-18 19:38:25.500 049 12544.20 18.43 55266.07 88888.00 2008-02-18 19:38:25.625 049 12544.20 18.50 55266.15 88888.00 2008-02-18 19:38:25.750 049 12544.17 18.48 55266.15 88888.00 2008-02-18 19:38:25.875 049 12544.17 18.50 55266.12 88888.00 2008-02-18 19:38:26.000 049 12544.23 18.57 55266.15 88888.00 2008-02-18 19:38:26.125 049 12544.25 18.60 55266.20 88888.00 2008-02-18 19:38:26.250 049 12544.15 18.55 55266.15 88888.00 2008-02-18 19:38:26.375 049 12544.12 18.60 55266.18 88888.00 2008-02-18 19:38:26.500 049 12544.17 18.60 55266.22 88888.00 2008-02-18 19:38:26.625 049 12544.10 18.57 55266.15 88888.00 2008-02-18 19:38:26.750 049 12544.05 18.60 55266.12 88888.00 2008-02-18 19:38:26.875 049 12544.10 18.60 55266.07 88888.00 2008-02-18 19:38:27.000 049 12544.10 18.57 55266.05 88888.00 2008-02-18 19:38:27.125 049 12544.05 18.62 55266.12 88888.00 2008-02-18 19:38:27.250 049 12544.02 18.68 55266.18 88888.00 2008-02-18 19:38:27.375 049 12544.05 18.65 55266.18 88888.00 2008-02-18 19:38:27.500 049 12544.08 18.70 55266.25 88888.00 2008-02-18 19:38:27.625 049 12544.10 18.73 55266.22 88888.00 2008-02-18 19:38:27.750 049 12544.08 18.70 55266.18 88888.00 2008-02-18 19:38:27.875 049 12544.00 18.73 55266.20 88888.00 2008-02-18 19:38:28.000 049 12544.02 18.80 55266.25 88888.00 2008-02-18 19:38:28.125 049 12544.05 18.80 55266.30 88888.00 2008-02-18 19:38:28.250 049 12543.92 18.70 55266.25 88888.00 2008-02-18 19:38:28.375 049 12543.90 18.73 55266.25 88888.00 2008-02-18 19:38:28.500 049 12543.83 18.77 55266.22 88888.00 2008-02-18 19:38:28.625 049 12543.85 18.77 55266.20 88888.00 2008-02-18 19:38:28.750 049 12543.83 18.73 55266.22 88888.00 2008-02-18 19:38:28.875 049 12543.85 18.73 55266.22 88888.00 2008-02-18 19:38:29.000 049 12543.88 18.75 55266.22 88888.00 2008-02-18 19:38:29.125 049 12543.75 18.70 55266.22 88888.00 2008-02-18 19:38:29.250 049 12543.83 18.80 55266.30 88888.00 2008-02-18 19:38:29.375 049 12543.85 18.85 55266.30 88888.00 2008-02-18 19:38:29.500 049 12543.85 18.88 55266.30 88888.00 2008-02-18 19:38:29.625 049 12543.90 18.93 55266.30 88888.00 2008-02-18 19:38:29.750 049 12543.80 18.88 55266.28 88888.00 2008-02-18 19:38:29.875 049 12543.88 18.93 55266.35 88888.00 2008-02-18 19:38:30.000 049 12543.95 18.95 55266.35 88888.00 2008-02-18 19:38:30.125 049 12543.90 19.00 55266.38 88888.00 2008-02-18 19:38:30.250 049 12543.95 19.07 55266.47 88888.00 2008-02-18 19:38:30.375 049 12544.00 19.10 55266.43 88888.00 2008-02-18 19:38:30.500 049 12543.80 18.93 55266.30 88888.00 2008-02-18 19:38:30.625 049 12543.80 18.93 55266.32 88888.00 2008-02-18 19:38:30.750 049 12543.90 19.00 55266.40 88888.00 2008-02-18 19:38:30.875 049 12543.88 19.00 55266.45 88888.00 2008-02-18 19:38:31.000 049 12543.92 19.05 55266.45 88888.00 2008-02-18 19:38:31.125 049 12543.85 19.00 55266.38 88888.00 2008-02-18 19:38:31.250 049 12543.60 18.80 55266.30 88888.00 2008-02-18 19:38:31.375 049 12543.62 18.90 55266.35 88888.00 2008-02-18 19:38:31.500 049 12543.77 19.00 55266.43 88888.00 2008-02-18 19:38:31.625 049 12543.77 19.02 55266.45 88888.00 2008-02-18 19:38:31.750 049 12543.73 18.98 55266.45 88888.00 2008-02-18 19:38:31.875 049 12543.75 19.02 55266.53 88888.00 2008-02-18 19:38:32.000 049 12543.67 19.05 55266.50 88888.00 2008-02-18 19:38:32.125 049 12543.73 19.10 55266.53 88888.00 2008-02-18 19:38:32.250 049 12543.65 19.07 55266.47 88888.00 2008-02-18 19:38:32.375 049 12543.62 19.10 55266.50 88888.00 2008-02-18 19:38:32.500 049 12543.67 19.05 55266.50 88888.00 2008-02-18 19:38:32.625 049 12543.65 19.00 55266.45 88888.00 2008-02-18 19:38:32.750 049 12543.67 19.02 55266.45 88888.00 2008-02-18 19:38:32.875 049 12543.67 19.07 55266.50 88888.00 2008-02-18 19:38:33.000 049 12543.70 19.10 55266.53 88888.00 2008-02-18 19:38:33.125 049 12543.70 19.07 55266.50 88888.00 2008-02-18 19:38:33.250 049 12543.67 19.07 55266.50 88888.00 2008-02-18 19:38:33.375 049 12543.60 19.02 55266.47 88888.00 2008-02-18 19:38:33.500 049 12543.58 19.12 55266.53 88888.00 2008-02-18 19:38:33.625 049 12543.62 19.12 55266.55 88888.00 2008-02-18 19:38:33.750 049 12543.65 19.07 55266.55 88888.00 2008-02-18 19:38:33.875 049 12543.65 19.02 55266.53 88888.00 2008-02-18 19:38:34.000 049 12543.60 19.05 55266.50 88888.00 2008-02-18 19:38:34.125 049 12543.58 19.02 55266.50 88888.00 2008-02-18 19:38:34.250 049 12543.65 19.07 55266.53 88888.00 2008-02-18 19:38:34.375 049 12543.67 19.05 55266.53 88888.00 2008-02-18 19:38:34.500 049 12543.60 18.98 55266.45 88888.00 2008-02-18 19:38:34.625 049 12543.52 19.00 55266.45 88888.00 2008-02-18 19:38:34.750 049 12543.70 19.07 55266.53 88888.00 2008-02-18 19:38:34.875 049 12543.73 19.02 55266.55 88888.00 2008-02-18 19:38:35.000 049 12543.67 19.02 55266.55 88888.00 2008-02-18 19:38:35.125 049 12543.67 19.07 55266.57 88888.00 2008-02-18 19:38:35.250 049 12543.65 19.05 55266.53 88888.00 2008-02-18 19:38:35.375 049 12543.67 19.07 55266.53 88888.00 2008-02-18 19:38:35.500 049 12543.62 19.07 55266.57 88888.00 2008-02-18 19:38:35.625 049 12543.67 19.10 55266.60 88888.00 2008-02-18 19:38:35.750 049 12543.70 19.20 55266.68 88888.00 2008-02-18 19:38:35.875 049 12543.75 19.23 55266.70 88888.00 2008-02-18 19:38:36.000 049 12543.65 19.15 55266.65 88888.00 2008-02-18 19:38:36.125 049 12543.52 19.10 55266.62 88888.00 2008-02-18 19:38:36.250 049 12543.55 19.05 55266.60 88888.00 2008-02-18 19:38:36.375 049 12543.62 19.05 55266.62 88888.00 2008-02-18 19:38:36.500 049 12543.70 19.12 55266.65 88888.00 2008-02-18 19:38:36.625 049 12543.67 19.12 55266.60 88888.00 2008-02-18 19:38:36.750 049 12543.62 19.07 55266.62 88888.00 2008-02-18 19:38:36.875 049 12543.65 19.05 55266.60 88888.00 2008-02-18 19:38:37.000 049 12543.58 19.07 55266.60 88888.00 2008-02-18 19:38:37.125 049 12543.62 19.10 55266.65 88888.00 2008-02-18 19:38:37.250 049 12543.67 19.12 55266.65 88888.00 2008-02-18 19:38:37.375 049 12543.67 19.10 55266.65 88888.00 2008-02-18 19:38:37.500 049 12543.65 19.12 55266.62 88888.00 2008-02-18 19:38:37.625 049 12543.65 19.12 55266.62 88888.00 2008-02-18 19:38:37.750 049 12543.65 19.10 55266.65 88888.00 2008-02-18 19:38:37.875 049 12543.62 19.07 55266.60 88888.00 2008-02-18 19:38:38.000 049 12543.65 19.10 55266.60 88888.00 2008-02-18 19:38:38.125 049 12543.70 19.15 55266.65 88888.00 2008-02-18 19:38:38.250 049 12543.58 19.00 55266.55 88888.00 2008-02-18 19:38:38.375 049 12543.48 19.02 55266.55 88888.00 2008-02-18 19:38:38.500 049 12543.62 19.12 55266.62 88888.00 2008-02-18 19:38:38.625 049 12543.58 19.10 55266.60 88888.00 2008-02-18 19:38:38.750 049 12543.58 19.12 55266.62 88888.00 2008-02-18 19:38:38.875 049 12543.65 19.18 55266.62 88888.00 2008-02-18 19:38:39.000 049 12543.70 19.20 55266.65 88888.00 2008-02-18 19:38:39.125 049 12543.67 19.15 55266.65 88888.00 2008-02-18 19:38:39.250 049 12543.60 19.18 55266.68 88888.00 2008-02-18 19:38:39.375 049 12543.73 19.30 55266.75 88888.00 2008-02-18 19:38:39.500 049 12543.77 19.35 55266.80 88888.00 2008-02-18 19:38:39.625 049 12543.75 19.32 55266.78 88888.00 2008-02-18 19:38:39.750 049 12543.75 19.35 55266.72 88888.00 2008-02-18 19:38:39.875 049 12543.60 19.25 55266.62 88888.00 2008-02-18 19:38:40.000 049 12543.52 19.12 55266.57 88888.00 2008-02-18 19:38:40.125 049 12543.67 19.25 55266.68 88888.00 2008-02-18 19:38:40.250 049 12543.65 19.25 55266.65 88888.00 2008-02-18 19:38:40.375 049 12543.75 19.27 55266.65 88888.00 2008-02-18 19:38:40.500 049 12543.83 19.27 55266.68 88888.00 2008-02-18 19:38:40.625 049 12543.73 19.25 55266.68 88888.00 2008-02-18 19:38:40.750 049 12543.77 19.32 55266.68 88888.00 2008-02-18 19:38:40.875 049 12543.80 19.40 55266.72 88888.00 2008-02-18 19:38:41.000 049 12543.75 19.35 55266.70 88888.00 2008-02-18 19:38:41.125 049 12543.73 19.30 55266.65 88888.00 2008-02-18 19:38:41.250 049 12543.75 19.32 55266.72 88888.00 2008-02-18 19:38:41.375 049 12543.90 19.38 55266.72 88888.00 2008-02-18 19:38:41.500 049 12543.77 19.32 55266.65 88888.00 2008-02-18 19:38:41.625 049 12543.73 19.32 55266.68 88888.00 2008-02-18 19:38:41.750 049 12543.83 19.35 55266.68 88888.00 2008-02-18 19:38:41.875 049 12543.85 19.43 55266.65 88888.00 2008-02-18 19:38:42.000 049 12543.90 19.48 55266.70 88888.00 2008-02-18 19:38:42.125 049 12543.90 19.43 55266.68 88888.00 2008-02-18 19:38:42.250 049 12543.80 19.35 55266.62 88888.00 2008-02-18 19:38:42.375 049 12543.77 19.38 55266.60 88888.00 2008-02-18 19:38:42.500 049 12543.80 19.43 55266.65 88888.00 2008-02-18 19:38:42.625 049 12543.77 19.43 55266.65 88888.00 2008-02-18 19:38:42.750 049 12543.73 19.35 55266.60 88888.00 2008-02-18 19:38:42.875 049 12543.77 19.38 55266.65 88888.00 2008-02-18 19:38:43.000 049 12543.90 19.48 55266.65 88888.00 2008-02-18 19:38:43.125 049 12543.98 19.55 55266.68 88888.00 2008-02-18 19:38:43.250 049 12543.88 19.50 55266.65 88888.00 2008-02-18 19:38:43.375 049 12543.90 19.50 55266.68 88888.00 2008-02-18 19:38:43.500 049 12543.95 19.50 55266.68 88888.00 2008-02-18 19:38:43.625 049 12543.98 19.57 55266.68 88888.00 2008-02-18 19:38:43.750 049 12544.00 19.57 55266.70 88888.00 2008-02-18 19:38:43.875 049 12543.92 19.48 55266.68 88888.00 2008-02-18 19:38:44.000 049 12543.90 19.48 55266.72 88888.00 2008-02-18 19:38:44.125 049 12543.85 19.45 55266.62 88888.00 2008-02-18 19:38:44.250 049 12543.75 19.43 55266.65 88888.00 2008-02-18 19:38:44.375 049 12543.83 19.45 55266.62 88888.00 2008-02-18 19:38:44.500 049 12543.85 19.48 55266.62 88888.00 2008-02-18 19:38:44.625 049 12543.83 19.48 55266.62 88888.00 2008-02-18 19:38:44.750 049 12543.92 19.65 55266.75 88888.00 2008-02-18 19:38:44.875 049 12544.08 19.75 55266.82 88888.00 2008-02-18 19:38:45.000 049 12543.95 19.62 55266.75 88888.00 2008-02-18 19:38:45.125 049 12543.90 19.60 55266.75 88888.00 2008-02-18 19:38:45.250 049 12543.92 19.75 55266.80 88888.00 2008-02-18 19:38:45.375 049 12543.92 19.65 55266.68 88888.00 2008-02-18 19:38:45.500 049 12543.77 19.48 55266.60 88888.00 2008-02-18 19:38:45.625 049 12543.75 19.52 55266.62 88888.00 2008-02-18 19:38:45.750 049 12543.75 19.62 55266.68 88888.00 2008-02-18 19:38:45.875 049 12543.95 19.75 55266.75 88888.00 2008-02-18 19:38:46.000 049 12543.95 19.68 55266.65 88888.00 2008-02-18 19:38:46.125 049 12543.80 19.55 55266.55 88888.00 2008-02-18 19:38:46.250 049 12543.73 19.52 55266.60 88888.00 2008-02-18 19:38:46.375 049 12543.73 19.52 55266.57 88888.00 2008-02-18 19:38:46.500 049 12543.77 19.60 55266.62 88888.00 2008-02-18 19:38:46.625 049 12543.92 19.75 55266.72 88888.00 2008-02-18 19:38:46.750 049 12543.98 19.73 55266.75 88888.00 2008-02-18 19:38:46.875 049 12543.80 19.62 55266.68 88888.00 2008-02-18 19:38:47.000 049 12543.80 19.62 55266.62 88888.00 2008-02-18 19:38:47.125 049 12543.85 19.68 55266.68 88888.00 2008-02-18 19:38:47.250 049 12543.92 19.75 55266.78 88888.00 2008-02-18 19:38:47.375 049 12543.95 19.77 55266.75 88888.00 2008-02-18 19:38:47.500 049 12543.88 19.70 55266.70 88888.00 2008-02-18 19:38:47.625 049 12543.83 19.65 55266.68 88888.00 2008-02-18 19:38:47.750 049 12543.85 19.70 55266.70 88888.00 2008-02-18 19:38:47.875 049 12543.77 19.65 55266.60 88888.00 2008-02-18 19:38:48.000 049 12543.80 19.73 55266.68 88888.00 2008-02-18 19:38:48.125 049 12543.83 19.75 55266.72 88888.00 2008-02-18 19:38:48.250 049 12543.80 19.68 55266.68 88888.00 2008-02-18 19:38:48.375 049 12543.80 19.65 55266.68 88888.00 2008-02-18 19:38:48.500 049 12543.92 19.80 55266.78 88888.00 2008-02-18 19:38:48.625 049 12543.88 19.70 55266.70 88888.00 2008-02-18 19:38:48.750 049 12543.75 19.60 55266.60 88888.00 2008-02-18 19:38:48.875 049 12543.80 19.60 55266.62 88888.00 2008-02-18 19:38:49.000 049 12543.77 19.68 55266.62 88888.00 2008-02-18 19:38:49.125 049 12543.77 19.70 55266.70 88888.00 2008-02-18 19:38:49.250 049 12543.88 19.82 55266.80 88888.00 2008-02-18 19:38:49.375 049 12543.90 19.82 55266.78 88888.00 2008-02-18 19:38:49.500 049 12543.80 19.70 55266.70 88888.00 2008-02-18 19:38:49.625 049 12543.77 19.65 55266.70 88888.00 2008-02-18 19:38:49.750 049 12543.85 19.75 55266.72 88888.00 2008-02-18 19:38:49.875 049 12543.80 19.73 55266.70 88888.00 2008-02-18 19:38:50.000 049 12543.80 19.70 55266.68 88888.00 2008-02-18 19:38:50.125 049 12543.75 19.73 55266.72 88888.00 2008-02-18 19:38:50.250 049 12543.73 19.77 55266.80 88888.00 2008-02-18 19:38:50.375 049 12543.75 19.75 55266.78 88888.00 2008-02-18 19:38:50.500 049 12543.62 19.62 55266.68 88888.00 2008-02-18 19:38:50.625 049 12543.52 19.55 55266.57 88888.00 2008-02-18 19:38:50.750 049 12543.55 19.62 55266.62 88888.00 2008-02-18 19:38:50.875 049 12543.60 19.73 55266.75 88888.00 2008-02-18 19:38:51.000 049 12543.67 19.75 55266.75 88888.00 2008-02-18 19:38:51.125 049 12543.73 19.80 55266.75 88888.00 2008-02-18 19:38:51.250 049 12543.60 19.73 55266.75 88888.00 2008-02-18 19:38:51.375 049 12543.67 19.75 55266.80 88888.00 2008-02-18 19:38:51.500 049 12543.70 19.77 55266.82 88888.00 2008-02-18 19:38:51.625 049 12543.65 19.73 55266.82 88888.00 2008-02-18 19:38:51.750 049 12543.52 19.65 55266.75 88888.00 2008-02-18 19:38:51.875 049 12543.58 19.70 55266.72 88888.00 2008-02-18 19:38:52.000 049 12543.62 19.77 55266.78 88888.00 2008-02-18 19:38:52.125 049 12543.62 19.85 55266.82 88888.00 2008-02-18 19:38:52.250 049 12543.60 19.77 55266.80 88888.00 2008-02-18 19:38:52.375 049 12543.62 19.77 55266.78 88888.00 2008-02-18 19:38:52.500 049 12543.60 19.77 55266.82 88888.00 2008-02-18 19:38:52.625 049 12543.55 19.77 55266.85 88888.00 2008-02-18 19:38:52.750 049 12543.52 19.75 55266.82 88888.00 2008-02-18 19:38:52.875 049 12543.58 19.77 55266.85 88888.00 2008-02-18 19:38:53.000 049 12543.58 19.75 55266.82 88888.00 2008-02-18 19:38:53.125 049 12543.65 19.93 55266.97 88888.00 2008-02-18 19:38:53.250 049 12543.55 19.93 55266.93 88888.00 2008-02-18 19:38:53.375 049 12543.40 19.77 55266.88 88888.00 2008-02-18 19:38:53.500 049 12543.40 19.75 55266.85 88888.00 2008-02-18 19:38:53.625 049 12543.48 19.85 55266.90 88888.00 2008-02-18 19:38:53.750 049 12543.42 19.75 55266.80 88888.00 2008-02-18 19:38:53.875 049 12543.30 19.62 55266.72 88888.00 2008-02-18 19:38:54.000 049 12543.35 19.65 55266.75 88888.00 2008-02-18 19:38:54.125 049 12543.45 19.75 55266.82 88888.00 2008-02-18 19:38:54.250 049 12543.40 19.80 55266.88 88888.00 2008-02-18 19:38:54.375 049 12543.48 19.90 55266.90 88888.00 2008-02-18 19:38:54.500 049 12543.48 19.93 55266.88 88888.00 2008-02-18 19:38:54.625 049 12543.48 19.82 55266.85 88888.00 2008-02-18 19:38:54.750 049 12543.40 19.75 55266.80 88888.00 2008-02-18 19:38:54.875 049 12543.40 19.77 55266.85 88888.00 2008-02-18 19:38:55.000 049 12543.35 19.75 55266.82 88888.00 2008-02-18 19:38:55.125 049 12543.40 19.90 55266.95 88888.00 2008-02-18 19:38:55.250 049 12543.33 19.95 55266.93 88888.00 2008-02-18 19:38:55.375 049 12543.27 19.90 55266.85 88888.00 2008-02-18 19:38:55.500 049 12543.30 19.80 55266.80 88888.00 2008-02-18 19:38:55.625 049 12543.27 19.75 55266.78 88888.00 2008-02-18 19:38:55.750 049 12543.33 19.80 55266.85 88888.00 2008-02-18 19:38:55.875 049 12543.40 19.85 55266.90 88888.00 2008-02-18 19:38:56.000 049 12543.30 19.75 55266.85 88888.00 2008-02-18 19:38:56.125 049 12543.25 19.77 55266.88 88888.00 2008-02-18 19:38:56.250 049 12543.25 19.82 55266.93 88888.00 2008-02-18 19:38:56.375 049 12543.33 19.90 55266.97 88888.00 2008-02-18 19:38:56.500 049 12543.35 19.98 55266.97 88888.00 2008-02-18 19:38:56.625 049 12543.38 20.02 55267.05 88888.00 2008-02-18 19:38:56.750 049 12543.40 19.98 55267.03 88888.00 2008-02-18 19:38:56.875 049 12543.25 19.88 55266.95 88888.00 2008-02-18 19:38:57.000 049 12543.17 19.85 55266.90 88888.00 2008-02-18 19:38:57.125 049 12543.10 19.88 55266.93 88888.00 2008-02-18 19:38:57.250 049 12543.15 19.93 55266.97 88888.00 2008-02-18 19:38:57.375 049 12543.35 20.00 55267.05 88888.00 2008-02-18 19:38:57.500 049 12543.38 20.00 55267.05 88888.00 2008-02-18 19:38:57.625 049 12543.25 19.98 55266.93 88888.00 2008-02-18 19:38:57.750 049 12543.17 19.90 55266.90 88888.00 2008-02-18 19:38:57.875 049 12543.23 19.90 55266.93 88888.00 2008-02-18 19:38:58.000 049 12543.35 19.98 55266.97 88888.00 2008-02-18 19:38:58.125 049 12543.30 19.95 55266.97 88888.00 2008-02-18 19:38:58.250 049 12543.20 19.90 55266.97 88888.00 2008-02-18 19:38:58.375 049 12543.23 19.90 55266.95 88888.00 2008-02-18 19:38:58.500 049 12543.17 19.82 55266.90 88888.00 2008-02-18 19:38:58.625 049 12543.23 19.88 55266.95 88888.00 2008-02-18 19:38:58.750 049 12543.27 19.95 55266.95 88888.00 2008-02-18 19:38:58.875 049 12543.27 19.98 55267.00 88888.00 2008-02-18 19:38:59.000 049 12543.25 19.98 55266.90 88888.00 2008-02-18 19:38:59.125 049 12543.25 19.90 55266.93 88888.00 2008-02-18 19:38:59.250 049 12543.23 19.90 55266.93 88888.00 2008-02-18 19:38:59.375 049 12543.35 20.00 55267.00 88888.00 2008-02-18 19:38:59.500 049 12543.30 19.98 55267.03 88888.00 2008-02-18 19:38:59.625 049 12543.23 19.95 55267.00 88888.00 2008-02-18 19:38:59.750 049 12543.15 20.00 55267.05 88888.00 2008-02-18 19:38:59.875 049 12543.20 20.00 55267.07 88888.00 2008-02-18 19:39:00.000 049 12543.33 20.07 55267.12 88888.00 2008-02-18 19:39:00.125 049 12543.35 20.05 55267.12 88888.00 2008-02-18 19:39:00.250 049 12543.33 20.02 55267.07 88888.00 2008-02-18 19:39:00.375 049 12543.25 20.00 55267.03 88888.00 2008-02-18 19:39:00.500 049 12543.12 19.95 55266.95 88888.00 2008-02-18 19:39:00.625 049 12543.10 19.95 55266.97 88888.00 2008-02-18 19:39:00.750 049 12543.25 20.05 55267.07 88888.00 2008-02-18 19:39:00.875 049 12543.33 20.12 55267.15 88888.00 2008-02-18 19:39:01.000 049 12543.20 20.02 55267.05 88888.00 2008-02-18 19:39:01.125 049 12543.12 20.02 55267.05 88888.00 2008-02-18 19:39:01.250 049 12543.15 20.12 55267.10 88888.00 2008-02-18 19:39:01.375 049 12543.20 20.12 55267.10 88888.00 2008-02-18 19:39:01.500 049 12543.23 20.15 55267.12 88888.00 2008-02-18 19:39:01.625 049 12543.20 20.12 55267.10 88888.00 2008-02-18 19:39:01.750 049 12543.08 19.98 55267.05 88888.00 2008-02-18 19:39:01.875 049 12543.15 20.02 55267.07 88888.00 2008-02-18 19:39:02.000 049 12543.15 20.07 55267.05 88888.00 2008-02-18 19:39:02.125 049 12543.10 20.10 55267.07 88888.00 2008-02-18 19:39:02.250 049 12543.08 20.15 55267.10 88888.00 2008-02-18 19:39:02.375 049 12543.15 20.18 55267.12 88888.00 2008-02-18 19:39:02.500 049 12543.15 20.12 55267.10 88888.00 2008-02-18 19:39:02.625 049 12543.05 20.15 55267.10 88888.00 2008-02-18 19:39:02.750 049 12543.05 20.15 55267.10 88888.00 2008-02-18 19:39:02.875 049 12543.10 20.15 55267.07 88888.00 2008-02-18 19:39:03.000 049 12543.08 20.15 55267.07 88888.00 2008-02-18 19:39:03.125 049 12543.10 20.20 55267.10 88888.00 2008-02-18 19:39:03.250 049 12543.12 20.18 55267.10 88888.00 2008-02-18 19:39:03.375 049 12543.12 20.15 55267.10 88888.00 2008-02-18 19:39:03.500 049 12543.12 20.18 55267.10 88888.00 2008-02-18 19:39:03.625 049 12543.12 20.20 55267.12 88888.00 2008-02-18 19:39:03.750 049 12543.15 20.27 55267.18 88888.00 2008-02-18 19:39:03.875 049 12543.12 20.25 55267.15 88888.00 2008-02-18 19:39:05.000 049 12543.02 20.20 55267.07 88888.00 2008-02-18 19:39:05.125 049 12543.10 20.35 55267.20 88888.00 2008-02-18 19:39:05.250 049 12543.08 20.38 55267.22 88888.00 2008-02-18 19:39:05.375 049 12543.08 20.30 55267.15 88888.00 2008-02-18 19:39:05.500 049 12543.05 20.27 55267.12 88888.00 2008-02-18 19:39:05.625 049 12543.02 20.30 55267.10 88888.00 2008-02-18 19:39:05.750 049 12543.00 20.30 55267.12 88888.00 2008-02-18 19:39:05.875 049 12543.00 20.35 55267.18 88888.00 2008-02-18 19:39:05.000 049 12543.10 20.40 55267.15 88888.00 2008-02-18 19:39:05.125 049 12542.98 20.30 55267.10 88888.00 2008-02-18 19:39:05.250 049 12542.85 20.25 55267.05 88888.00 2008-02-18 19:39:05.375 049 12542.85 20.20 55267.00 88888.00 2008-02-18 19:39:05.500 049 12543.02 20.38 55267.10 88888.00 2008-02-18 19:39:05.625 049 12543.10 20.40 55267.07 88888.00 2008-02-18 19:39:05.750 049 12543.05 20.38 55267.05 88888.00 2008-02-18 19:39:05.875 049 12543.02 20.40 55267.10 88888.00 2008-02-18 19:39:06.000 049 12543.17 20.45 55267.15 88888.00 2008-02-18 19:39:06.125 049 12543.10 20.45 55267.12 88888.00 2008-02-18 19:39:06.250 049 12543.02 20.45 55267.12 88888.00 2008-02-18 19:39:06.375 049 12543.08 20.50 55267.15 88888.00 2008-02-18 19:39:06.500 049 12543.00 20.40 55267.10 88888.00 2008-02-18 19:39:06.625 049 12542.95 20.40 55267.05 88888.00 2008-02-18 19:39:06.750 049 12542.95 20.45 55267.07 88888.00 2008-02-18 19:39:06.875 049 12542.95 20.52 55267.12 88888.00 2008-02-18 19:39:07.000 049 12543.00 20.57 55267.18 88888.00 2008-02-18 19:39:07.125 049 12542.98 20.60 55267.20 88888.00 2008-02-18 19:39:07.250 049 12542.92 20.60 55267.20 88888.00 2008-02-18 19:39:07.375 049 12542.98 20.68 55267.20 88888.00 2008-02-18 19:39:07.500 049 12543.10 20.73 55267.22 88888.00 2008-02-18 19:39:07.625 049 12543.10 20.73 55267.18 88888.00 2008-02-18 19:39:07.750 049 12542.92 20.60 55267.12 88888.00 2008-02-18 19:39:07.875 049 12542.85 20.57 55267.07 88888.00 2008-02-18 19:39:09.000 049 12542.83 20.52 55267.05 88888.00 2008-02-18 19:39:09.125 049 12542.95 20.62 55267.10 88888.00 2008-02-18 19:39:09.250 049 12543.02 20.70 55267.20 88888.00 2008-02-18 19:39:09.375 049 12543.12 20.70 55267.18 88888.00 2008-02-18 19:39:09.500 049 12543.00 20.65 55267.15 88888.00 2008-02-18 19:39:09.625 049 12542.95 20.68 55267.12 88888.00 2008-02-18 19:39:09.750 049 12543.05 20.75 55267.15 88888.00 2008-02-18 19:39:09.875 049 12543.05 20.73 55267.10 88888.00 2008-02-18 19:39:09.000 049 12542.90 20.62 55267.03 88888.00 2008-02-18 19:39:09.125 049 12542.83 20.62 55267.03 88888.00 2008-02-18 19:39:09.250 049 12542.88 20.65 55267.07 88888.00 2008-02-18 19:39:09.375 049 12543.02 20.73 55267.10 88888.00 2008-02-18 19:39:09.500 049 12543.08 20.75 55267.15 88888.00 2008-02-18 19:39:09.625 049 12543.02 20.73 55267.10 88888.00 2008-02-18 19:39:09.750 049 12542.90 20.68 55267.03 88888.00 2008-02-18 19:39:09.875 049 12542.92 20.73 55267.07 88888.00 2008-02-18 19:39:10.000 049 12542.98 20.80 55267.07 88888.00 2008-02-18 19:39:10.125 049 12543.08 20.88 55267.18 88888.00 2008-02-18 19:39:10.250 049 12543.08 20.90 55267.20 88888.00 2008-02-18 19:39:10.375 049 12543.10 20.88 55267.18 88888.00 2008-02-18 19:39:10.500 049 12543.10 20.82 55267.15 88888.00 2008-02-18 19:39:10.625 049 12543.02 20.82 55267.07 88888.00 2008-02-18 19:39:10.750 049 12542.98 20.80 55267.07 88888.00 2008-02-18 19:39:10.875 049 12543.02 20.75 55267.07 88888.00 2008-02-18 19:39:11.000 049 12543.17 20.88 55267.20 88888.00 2008-02-18 19:39:11.125 049 12543.17 20.98 55267.20 88888.00 2008-02-18 19:39:11.250 049 12543.10 20.90 55267.12 88888.00 2008-02-18 19:39:11.375 049 12543.10 20.90 55267.07 88888.00 2008-02-18 19:39:11.500 049 12543.10 20.95 55267.15 88888.00 2008-02-18 19:39:11.625 049 12543.20 21.02 55267.20 88888.00 2008-02-18 19:39:11.750 049 12543.20 20.98 55267.18 88888.00 2008-02-18 19:39:11.875 049 12543.17 20.98 55267.18 88888.00 2008-02-18 19:39:12.000 049 12543.10 20.85 55267.05 88888.00 2008-02-18 19:39:12.125 049 12543.08 20.90 55267.10 88888.00 2008-02-18 19:39:12.250 049 12543.15 21.02 55267.18 88888.00 2008-02-18 19:39:12.375 049 12543.12 20.98 55267.12 88888.00 2008-02-18 19:39:12.500 049 12543.10 21.00 55267.12 88888.00 2008-02-18 19:39:12.625 049 12543.10 20.98 55267.15 88888.00 2008-02-18 19:39:12.750 049 12543.08 20.95 55267.15 88888.00 2008-02-18 19:39:12.875 049 12543.17 21.02 55267.18 88888.00 2008-02-18 19:39:13.000 049 12543.25 21.02 55267.20 88888.00 2008-02-18 19:39:13.125 049 12543.25 21.07 55267.20 88888.00 2008-02-18 19:39:13.250 049 12543.27 21.05 55267.18 88888.00 2008-02-18 19:39:13.375 049 12543.15 20.93 55267.07 88888.00 2008-02-18 19:39:13.500 049 12543.15 20.98 55267.12 88888.00 2008-02-18 19:39:13.625 049 12543.17 21.00 55267.15 88888.00 2008-02-18 19:39:13.750 049 12543.15 20.93 55267.12 88888.00 2008-02-18 19:39:13.875 049 12543.15 20.90 55267.07 88888.00 2008-02-18 19:39:14.000 049 12543.12 20.90 55267.05 88888.00 2008-02-18 19:39:14.125 049 12543.08 20.82 55267.05 88888.00 2008-02-18 19:39:14.250 049 12543.12 20.93 55267.12 88888.00 2008-02-18 19:39:14.375 049 12543.17 20.93 55267.07 88888.00 2008-02-18 19:39:14.500 049 12543.15 20.85 55267.00 88888.00 2008-02-18 19:39:14.625 049 12543.23 20.90 55267.05 88888.00 2008-02-18 19:39:14.750 049 12543.25 20.95 55267.12 88888.00 2008-02-18 19:39:14.875 049 12543.30 21.07 55267.18 88888.00 2008-02-18 19:39:15.000 049 12543.30 21.02 55267.15 88888.00 2008-02-18 19:39:15.125 049 12543.17 20.90 55267.10 88888.00 2008-02-18 19:39:15.250 049 12543.00 20.77 55267.03 88888.00 2008-02-18 19:39:15.375 049 12543.17 20.90 55267.10 88888.00 2008-02-18 19:39:15.500 049 12543.25 20.93 55267.12 88888.00 2008-02-18 19:39:15.625 049 12543.27 20.95 55267.12 88888.00 2008-02-18 19:39:15.750 049 12543.20 20.95 55267.12 88888.00 2008-02-18 19:39:15.875 049 12543.17 20.93 55267.12 88888.00 2008-02-18 19:39:16.000 049 12543.15 20.88 55267.12 88888.00 2008-02-18 19:39:16.125 049 12543.20 20.90 55267.15 88888.00 2008-02-18 19:39:16.250 049 12543.12 20.85 55267.10 88888.00 2008-02-18 19:39:16.375 049 12543.17 20.82 55267.07 88888.00 2008-02-18 19:39:16.500 049 12543.20 20.85 55267.10 88888.00 2008-02-18 19:39:16.625 049 12543.25 20.90 55267.18 88888.00 2008-02-18 19:39:16.750 049 12543.23 20.88 55267.18 88888.00 2008-02-18 19:39:16.875 049 12543.20 20.82 55267.18 88888.00 2008-02-18 19:39:17.000 049 12543.12 20.73 55267.07 88888.00 2008-02-18 19:39:17.125 049 12543.12 20.75 55267.12 88888.00 2008-02-18 19:39:17.250 049 12543.12 20.80 55267.18 88888.00 2008-02-18 19:39:17.375 049 12543.20 20.85 55267.18 88888.00 2008-02-18 19:39:17.500 049 12543.20 20.77 55267.18 88888.00 2008-02-18 19:39:17.625 049 12543.17 20.82 55267.18 88888.00 2008-02-18 19:39:17.750 049 12543.08 20.75 55267.10 88888.00 2008-02-18 19:39:17.875 049 12543.00 20.73 55267.07 88888.00 2008-02-18 19:39:18.000 049 12543.08 20.75 55267.12 88888.00 2008-02-18 19:39:18.125 049 12543.10 20.77 55267.18 88888.00 2008-02-18 19:39:18.250 049 12543.00 20.73 55267.15 88888.00 2008-02-18 19:39:18.375 049 12543.02 20.77 55267.18 88888.00 2008-02-18 19:39:18.500 049 12542.98 20.77 55267.18 88888.00 2008-02-18 19:39:18.625 049 12542.95 20.68 55267.18 88888.00 2008-02-18 19:39:18.750 049 12543.15 20.75 55267.22 88888.00 2008-02-18 19:39:18.875 049 12543.15 20.80 55267.22 88888.00 2008-02-18 19:39:20.000 049 12543.02 20.70 55267.18 88888.00 2008-02-18 19:39:20.125 049 12543.00 20.73 55267.18 88888.00 2008-02-18 19:39:20.250 049 12543.00 20.77 55267.20 88888.00 2008-02-18 19:39:20.375 049 12543.00 20.70 55267.18 88888.00 2008-02-18 19:39:20.500 049 12543.02 20.62 55267.18 88888.00 2008-02-18 19:39:20.625 049 12543.02 20.60 55267.15 88888.00 2008-02-18 19:39:20.750 049 12542.95 20.62 55267.15 88888.00 2008-02-18 19:39:20.875 049 12543.00 20.65 55267.18 88888.00 2008-02-18 19:39:21.000 049 12542.98 20.60 55267.18 88888.00 2008-02-18 19:39:21.125 049 12542.95 20.65 55267.22 88888.00 2008-02-18 19:39:21.250 049 12542.90 20.57 55267.25 88888.00 2008-02-18 19:39:21.375 049 12542.83 20.50 55267.22 88888.00 2008-02-18 19:39:21.500 049 12542.88 20.57 55267.22 88888.00 2008-02-18 19:39:21.625 049 12542.95 20.65 55267.28 88888.00 2008-02-18 19:39:21.750 049 12542.88 20.57 55267.25 88888.00 2008-02-18 19:39:21.875 049 12542.80 20.50 55267.25 88888.00 2008-02-18 19:39:21.000 049 12542.83 20.57 55267.30 88888.00 2008-02-18 19:39:21.125 049 12542.50 20.27 55267.07 88888.00 2008-02-18 19:39:21.250 049 12542.50 20.38 55267.12 88888.00 2008-02-18 19:39:21.375 049 12542.67 20.55 55267.25 88888.00 2008-02-18 19:39:21.500 049 12542.70 20.57 55267.30 88888.00 2008-02-18 19:39:21.625 049 12542.65 20.48 55267.30 88888.00 2008-02-18 19:39:21.750 049 12542.62 20.48 55267.28 88888.00 2008-02-18 19:39:21.875 049 12542.62 20.48 55267.25 88888.00 2008-02-18 19:39:22.000 049 12542.58 20.45 55267.25 88888.00 2008-02-18 19:39:22.125 049 12542.58 20.45 55267.28 88888.00 2008-02-18 19:39:22.250 049 12542.77 20.62 55267.40 88888.00 2008-02-18 19:39:22.375 049 12542.75 20.55 55267.38 88888.00 2008-02-18 19:39:22.500 049 12542.52 20.40 55267.28 88888.00 2008-02-18 19:39:22.625 049 12542.42 20.32 55267.25 88888.00 2008-02-18 19:39:22.750 049 12542.50 20.38 55267.28 88888.00 2008-02-18 19:39:22.875 049 12542.50 20.38 55267.28 88888.00 2008-02-18 19:39:23.000 049 12542.45 20.32 55267.28 88888.00 2008-02-18 19:39:23.125 049 12542.48 20.38 55267.28 88888.00 2008-02-18 19:39:23.250 049 12542.50 20.43 55267.30 88888.00 2008-02-18 19:39:23.375 049 12542.58 20.43 55267.32 88888.00 2008-02-18 19:39:23.500 049 12542.55 20.38 55267.30 88888.00 2008-02-18 19:39:23.625 049 12542.50 20.32 55267.30 88888.00 2008-02-18 19:39:23.750 049 12542.45 20.30 55267.32 88888.00 2008-02-18 19:39:23.875 049 12542.42 20.32 55267.30 88888.00 2008-02-18 19:39:24.000 049 12542.42 20.30 55267.28 88888.00 2008-02-18 19:39:24.125 049 12542.45 20.30 55267.30 88888.00 2008-02-18 19:39:24.250 049 12542.42 20.40 55267.35 88888.00 2008-02-18 19:39:24.375 049 12542.45 20.38 55267.35 88888.00 2008-02-18 19:39:24.500 049 12542.40 20.35 55267.32 88888.00 2008-02-18 19:39:24.625 049 12542.40 20.32 55267.35 88888.00 2008-02-18 19:39:24.750 049 12542.38 20.32 55267.32 88888.00 2008-02-18 19:39:24.875 049 12542.27 20.32 55267.30 88888.00 2008-02-18 19:39:25.000 049 12542.30 20.32 55267.32 88888.00 2008-02-18 19:39:25.125 049 12542.35 20.32 55267.35 88888.00 2008-02-18 19:39:25.250 049 12542.33 20.35 55267.38 88888.00 2008-02-18 19:39:25.375 049 12542.30 20.35 55267.35 88888.00 2008-02-18 19:39:25.500 049 12542.30 20.40 55267.35 88888.00 2008-02-18 19:39:25.625 049 12542.25 20.32 55267.32 88888.00 2008-02-18 19:39:25.750 049 12542.25 20.30 55267.35 88888.00 2008-02-18 19:39:25.875 049 12542.33 20.35 55267.40 88888.00 2008-02-18 19:39:26.000 049 12542.33 20.35 55267.38 88888.00 2008-02-18 19:39:26.125 049 12542.25 20.32 55267.38 88888.00 2008-02-18 19:39:26.250 049 12542.17 20.30 55267.35 88888.00 2008-02-18 19:39:26.375 049 12542.20 20.25 55267.35 88888.00 2008-02-18 19:39:26.500 049 12542.17 20.30 55267.38 88888.00 2008-02-18 19:39:26.625 049 12542.25 20.32 55267.38 88888.00 2008-02-18 19:39:26.750 049 12542.20 20.38 55267.38 88888.00 2008-02-18 19:39:26.875 049 12542.15 20.32 55267.38 88888.00 2008-02-18 19:39:27.000 049 12542.10 20.27 55267.38 88888.00 2008-02-18 19:39:27.125 049 12542.08 20.30 55267.38 88888.00 2008-02-18 19:39:27.250 049 12542.05 20.25 55267.35 88888.00 2008-02-18 19:39:27.375 049 12542.08 20.30 55267.38 88888.00 2008-02-18 19:39:27.500 049 12542.12 20.30 55267.40 88888.00 2008-02-18 19:39:27.625 049 12542.10 20.30 55267.40 88888.00 2008-02-18 19:39:27.750 049 12542.08 20.27 55267.38 88888.00 2008-02-18 19:39:27.875 049 12542.02 20.25 55267.38 88888.00 2008-02-18 19:39:28.000 049 12542.05 20.25 55267.38 88888.00 2008-02-18 19:39:28.125 049 12542.00 20.25 55267.40 88888.00 2008-02-18 19:39:28.250 049 12542.05 20.30 55267.40 88888.00 2008-02-18 19:39:28.375 049 12542.08 20.30 55267.38 88888.00 2008-02-18 19:39:28.500 049 12541.98 20.25 55267.35 88888.00 2008-02-18 19:39:28.625 049 12541.92 20.23 55267.40 88888.00 2008-02-18 19:39:28.750 049 12542.00 20.30 55267.45 88888.00 2008-02-18 19:39:28.875 049 12542.00 20.32 55267.43 88888.00 2008-02-18 19:39:29.000 049 12541.92 20.32 55267.40 88888.00 2008-02-18 19:39:29.125 049 12541.85 20.30 55267.40 88888.00 2008-02-18 19:39:29.250 049 12541.88 20.23 55267.40 88888.00 2008-02-18 19:39:29.375 049 12541.90 20.23 55267.38 88888.00 2008-02-18 19:39:29.500 049 12541.98 20.25 55267.40 88888.00 2008-02-18 19:39:29.625 049 12542.02 20.30 55267.43 88888.00 2008-02-18 19:39:29.750 049 12541.98 20.27 55267.43 88888.00 2008-02-18 19:39:29.875 049 12541.95 20.32 55267.45 88888.00 2008-02-18 19:39:31.000 049 12541.95 20.30 55267.43 88888.00 2008-02-18 19:39:31.125 049 12541.95 20.30 55267.43 88888.00 2008-02-18 19:39:31.250 049 12541.95 20.38 55267.43 88888.00 2008-02-18 19:39:31.375 049 12541.98 20.38 55267.43 88888.00 2008-02-18 19:39:31.500 049 12541.92 20.35 55267.43 88888.00 2008-02-18 19:39:31.625 049 12541.92 20.35 55267.43 88888.00 2008-02-18 19:39:31.750 049 12541.98 20.35 55267.43 88888.00 2008-02-18 19:39:31.875 049 12541.92 20.25 55267.43 88888.00 2008-02-18 19:39:32.000 049 12541.90 20.30 55267.40 88888.00 2008-02-18 19:39:32.125 049 12541.92 20.35 55267.47 88888.00 2008-02-18 19:39:32.250 049 12541.95 20.32 55267.43 88888.00 2008-02-18 19:39:32.375 049 12541.95 20.30 55267.45 88888.00 2008-02-18 19:39:32.500 049 12541.92 20.30 55267.45 88888.00 2008-02-18 19:39:32.625 049 12541.90 20.35 55267.45 88888.00 2008-02-18 19:39:32.750 049 12541.95 20.38 55267.47 88888.00 2008-02-18 19:39:32.875 049 12541.88 20.43 55267.47 88888.00 2008-02-18 19:39:32.000 049 12541.85 20.40 55267.45 88888.00 2008-02-18 19:39:32.125 049 12541.90 20.35 55267.47 88888.00 2008-02-18 19:39:32.250 049 12541.88 20.40 55267.50 88888.00 2008-02-18 19:39:32.375 049 12541.92 20.45 55267.53 88888.00 2008-02-18 19:39:32.500 049 12541.92 20.43 55267.53 88888.00 2008-02-18 19:39:32.625 049 12541.92 20.40 55267.50 88888.00 2008-02-18 19:39:32.750 049 12541.90 20.40 55267.53 88888.00 2008-02-18 19:39:32.875 049 12541.85 20.38 55267.50 88888.00 2008-02-18 19:39:33.000 049 12541.85 20.35 55267.47 88888.00 2008-02-18 19:39:33.125 049 12541.95 20.38 55267.50 88888.00 2008-02-18 19:39:33.250 049 12541.85 20.38 55267.50 88888.00 2008-02-18 19:39:33.375 049 12541.80 20.35 55267.53 88888.00 2008-02-18 19:39:33.500 049 12541.80 20.43 55267.53 88888.00 2008-02-18 19:39:33.625 049 12541.83 20.40 55267.53 88888.00 2008-02-18 19:39:33.750 049 12541.83 20.40 55267.55 88888.00 2008-02-18 19:39:33.875 049 12541.90 20.38 55267.55 88888.00 2008-02-18 19:39:34.000 049 12541.92 20.43 55267.57 88888.00 2008-02-18 19:39:34.125 049 12541.88 20.43 55267.57 88888.00 2008-02-18 19:39:34.250 049 12541.88 20.48 55267.57 88888.00 2008-02-18 19:39:34.375 049 12541.83 20.43 55267.55 88888.00 2008-02-18 19:39:34.500 049 12541.77 20.35 55267.53 88888.00 2008-02-18 19:39:34.625 049 12541.83 20.43 55267.55 88888.00 2008-02-18 19:39:34.750 049 12541.85 20.40 55267.57 88888.00 2008-02-18 19:39:34.875 049 12541.85 20.40 55267.57 88888.00 2008-02-18 19:39:35.000 049 12541.85 20.40 55267.55 88888.00 2008-02-18 19:39:35.125 049 12541.90 20.38 55267.55 88888.00 2008-02-18 19:39:35.250 049 12541.83 20.38 55267.57 88888.00 2008-02-18 19:39:35.375 049 12541.77 20.35 55267.55 88888.00 2008-02-18 19:39:35.500 049 12541.77 20.38 55267.57 88888.00 2008-02-18 19:39:35.625 049 12541.80 20.38 55267.57 88888.00 2008-02-18 19:39:35.750 049 12541.77 20.38 55267.55 88888.00 2008-02-18 19:39:35.875 049 12541.80 20.40 55267.60 88888.00 2008-02-18 19:39:36.000 049 12541.83 20.38 55267.60 88888.00 2008-02-18 19:39:36.125 049 12541.83 20.40 55267.60 88888.00 2008-02-18 19:39:36.250 049 12541.77 20.35 55267.55 88888.00 2008-02-18 19:39:36.375 049 12541.77 20.35 55267.60 88888.00 2008-02-18 19:39:36.500 049 12541.77 20.35 55267.57 88888.00 2008-02-18 19:39:36.625 049 12541.77 20.30 55267.57 88888.00 2008-02-18 19:39:36.750 049 12541.77 20.30 55267.55 88888.00 2008-02-18 19:39:36.875 049 12541.77 20.32 55267.57 88888.00 2008-02-18 19:39:37.000 049 12541.77 20.27 55267.60 88888.00 2008-02-18 19:39:37.125 049 12541.73 20.23 55267.60 88888.00 2008-02-18 19:39:37.250 049 12541.80 20.35 55267.65 88888.00 2008-02-18 19:39:37.375 049 12541.77 20.35 55267.62 88888.00 2008-02-18 19:39:37.500 049 12541.70 20.27 55267.55 88888.00 2008-02-18 19:39:37.625 049 12541.65 20.23 55267.60 88888.00 2008-02-18 19:39:37.750 049 12541.73 20.32 55267.68 88888.00 2008-02-18 19:39:37.875 049 12541.80 20.30 55267.62 88888.00 2008-02-18 19:39:38.000 049 12541.80 20.25 55267.60 88888.00 2008-02-18 19:39:38.125 049 12541.75 20.20 55267.55 88888.00 2008-02-18 19:39:38.250 049 12541.77 20.23 55267.62 88888.00 2008-02-18 19:39:38.375 049 12541.83 20.30 55267.62 88888.00 2008-02-18 19:39:38.500 049 12541.77 20.32 55267.65 88888.00 2008-02-18 19:39:38.625 049 12541.77 20.38 55267.68 88888.00 2008-02-18 19:39:38.750 049 12541.83 20.40 55267.70 88888.00 2008-02-18 19:39:38.875 049 12541.80 20.35 55267.65 88888.00 2008-02-18 19:39:39.000 049 12541.70 20.27 55267.62 88888.00 2008-02-18 19:39:39.125 049 12541.73 20.25 55267.65 88888.00 2008-02-18 19:39:39.250 049 12541.70 20.20 55267.60 88888.00 2008-02-18 19:39:39.375 049 12541.65 20.18 55267.62 88888.00 2008-02-18 19:39:39.500 049 12541.62 20.23 55267.68 88888.00 2008-02-18 19:39:39.625 049 12541.60 20.23 55267.65 88888.00 2008-02-18 19:39:39.750 049 12541.52 20.20 55267.62 88888.00 2008-02-18 19:39:39.875 049 12541.58 20.25 55267.70 88888.00 2008-02-18 19:39:40.000 049 12541.62 20.30 55267.75 88888.00 2008-02-18 19:39:40.125 049 12541.60 20.27 55267.68 88888.00 2008-02-18 19:39:40.250 049 12541.55 20.18 55267.60 88888.00 2008-02-18 19:39:40.375 049 12541.52 20.20 55267.62 88888.00 2008-02-18 19:39:40.500 049 12541.60 20.27 55267.70 88888.00 2008-02-18 19:39:40.625 049 12541.65 20.32 55267.70 88888.00 2008-02-18 19:39:40.750 049 12541.60 20.27 55267.70 88888.00 2008-02-18 19:39:40.875 049 12541.55 20.25 55267.70 88888.00 2008-02-18 19:39:42.000 049 12541.62 20.23 55267.70 88888.00 2008-02-18 19:39:42.125 049 12541.62 20.23 55267.70 88888.00 2008-02-18 19:39:42.250 049 12541.55 20.25 55267.72 88888.00 2008-02-18 19:39:42.375 049 12541.52 20.25 55267.70 88888.00 2008-02-18 19:39:42.500 049 12541.52 20.23 55267.70 88888.00 2008-02-18 19:39:42.625 049 12541.60 20.23 55267.70 88888.00 2008-02-18 19:39:42.750 049 12541.65 20.27 55267.75 88888.00 2008-02-18 19:39:42.875 049 12541.58 20.27 55267.72 88888.00 2008-02-18 19:39:43.000 049 12541.58 20.25 55267.72 88888.00 2008-02-18 19:39:43.125 049 12541.52 20.25 55267.72 88888.00 2008-02-18 19:39:43.250 049 12541.48 20.18 55267.70 88888.00 2008-02-18 19:39:43.375 049 12541.50 20.18 55267.68 88888.00 2008-02-18 19:39:43.500 049 12541.45 20.20 55267.70 88888.00 2008-02-18 19:39:43.625 049 12541.50 20.25 55267.72 88888.00 2008-02-18 19:39:43.750 049 12541.50 20.20 55267.72 88888.00 2008-02-18 19:39:43.875 049 12541.50 20.23 55267.72 88888.00 2008-02-18 19:39:44.000 049 12541.50 20.23 55267.72 88888.00 2008-02-18 19:39:44.125 049 12541.55 20.27 55267.75 88888.00 2008-02-18 19:39:44.250 049 12541.50 20.30 55267.70 88888.00 2008-02-18 19:39:44.375 049 12541.45 20.23 55267.70 88888.00 2008-02-18 19:39:44.500 049 12541.42 20.23 55267.70 88888.00 2008-02-18 19:39:44.625 049 12541.48 20.27 55267.75 88888.00 2008-02-18 19:39:44.750 049 12541.48 20.25 55267.75 88888.00 2008-02-18 19:39:44.875 049 12541.42 20.23 55267.75 88888.00 2008-02-18 19:39:44.000 049 12541.40 20.23 55267.72 88888.00 2008-02-18 19:39:44.125 049 12541.45 20.23 55267.78 88888.00 2008-02-18 19:39:44.250 049 12541.42 20.23 55267.72 88888.00 2008-02-18 19:39:44.375 049 12541.42 20.20 55267.75 88888.00 2008-02-18 19:39:44.500 049 12541.42 20.20 55267.75 88888.00 2008-02-18 19:39:44.625 049 12541.48 20.20 55267.72 88888.00 2008-02-18 19:39:44.750 049 12541.48 20.23 55267.72 88888.00 2008-02-18 19:39:44.875 049 12541.48 20.23 55267.70 88888.00 2008-02-18 19:39:45.000 049 12541.48 20.23 55267.70 88888.00 2008-02-18 19:39:45.125 049 12541.45 20.23 55267.72 88888.00 2008-02-18 19:39:45.250 049 12541.38 20.18 55267.72 88888.00 2008-02-18 19:39:45.375 049 12541.48 20.23 55267.70 88888.00 2008-02-18 19:39:45.500 049 12541.52 20.27 55267.72 88888.00 2008-02-18 19:39:45.625 049 12541.52 20.25 55267.72 88888.00 2008-02-18 19:39:45.750 049 12541.50 20.30 55267.72 88888.00 2008-02-18 19:39:45.875 049 12541.48 20.32 55267.75 88888.00 2008-02-18 19:39:46.000 049 12541.45 20.32 55267.72 88888.00 2008-02-18 19:39:46.125 049 12541.45 20.30 55267.72 88888.00 2008-02-18 19:39:46.250 049 12541.48 20.30 55267.72 88888.00 2008-02-18 19:39:46.375 049 12541.42 20.32 55267.72 88888.00 2008-02-18 19:39:46.500 049 12541.45 20.32 55267.75 88888.00 2008-02-18 19:39:46.625 049 12541.50 20.30 55267.75 88888.00 2008-02-18 19:39:46.750 049 12541.52 20.25 55267.72 88888.00 2008-02-18 19:39:46.875 049 12541.48 20.30 55267.70 88888.00 2008-02-18 19:39:47.000 049 12541.40 20.30 55267.70 88888.00 2008-02-18 19:39:47.125 049 12541.42 20.32 55267.72 88888.00 2008-02-18 19:39:47.250 049 12541.40 20.27 55267.72 88888.00 2008-02-18 19:39:47.375 049 12541.40 20.30 55267.70 88888.00 2008-02-18 19:39:47.500 049 12541.42 20.27 55267.72 88888.00 2008-02-18 19:39:47.625 049 12541.38 20.30 55267.75 88888.00 2008-02-18 19:39:47.750 049 12541.38 20.30 55267.78 88888.00 2008-02-18 19:39:47.875 049 12541.45 20.30 55267.78 88888.00 2008-02-18 19:39:48.000 049 12541.50 20.25 55267.72 88888.00 2008-02-18 19:39:48.125 049 12541.50 20.30 55267.72 88888.00 2008-02-18 19:39:48.250 049 12541.45 20.32 55267.72 88888.00 2008-02-18 19:39:48.375 049 12541.48 20.27 55267.70 88888.00 2008-02-18 19:39:48.500 049 12541.45 20.32 55267.70 88888.00 2008-02-18 19:39:48.625 049 12541.40 20.32 55267.68 88888.00 2008-02-18 19:39:48.750 049 12541.42 20.32 55267.70 88888.00 2008-02-18 19:39:48.875 049 12541.48 20.38 55267.72 88888.00 2008-02-18 19:39:49.000 049 12541.48 20.38 55267.68 88888.00 2008-02-18 19:39:49.125 049 12541.48 20.38 55267.70 88888.00 2008-02-18 19:39:49.250 049 12541.48 20.40 55267.70 88888.00 2008-02-18 19:39:49.375 049 12541.48 20.38 55267.70 88888.00 2008-02-18 19:39:49.500 049 12541.45 20.32 55267.68 88888.00 2008-02-18 19:39:49.625 049 12541.42 20.35 55267.70 88888.00 2008-02-18 19:39:49.750 049 12541.45 20.38 55267.72 88888.00 2008-02-18 19:39:49.875 049 12541.48 20.30 55267.70 88888.00 2008-02-18 19:39:50.000 049 12541.55 20.30 55267.68 88888.00 2008-02-18 19:39:50.125 049 12541.58 20.32 55267.72 88888.00 2008-02-18 19:39:50.250 049 12541.55 20.35 55267.75 88888.00 2008-02-18 19:39:50.375 049 12541.58 20.40 55267.75 88888.00 2008-02-18 19:39:50.500 049 12541.52 20.43 55267.70 88888.00 2008-02-18 19:39:50.625 049 12541.52 20.43 55267.70 88888.00 2008-02-18 19:39:50.750 049 12541.50 20.35 55267.65 88888.00 2008-02-18 19:39:50.875 049 12541.52 20.35 55267.68 88888.00 2008-02-18 19:39:51.000 049 12541.55 20.40 55267.70 88888.00 2008-02-18 19:39:51.125 049 12541.58 20.43 55267.70 88888.00 2008-02-18 19:39:51.250 049 12541.48 20.30 55267.65 88888.00 2008-02-18 19:39:51.375 049 12541.55 20.32 55267.65 88888.00 2008-02-18 19:39:51.500 049 12541.52 20.32 55267.65 88888.00 2008-02-18 19:39:51.625 049 12541.60 20.43 55267.65 88888.00 2008-02-18 19:39:51.750 049 12541.60 20.48 55267.68 88888.00 2008-02-18 19:39:51.875 049 12541.55 20.45 55267.65 88888.00 2008-02-18 19:39:53.000 049 12541.48 20.38 55267.60 88888.00 2008-02-18 19:39:53.125 049 12541.45 20.40 55267.60 88888.00 2008-02-18 19:39:53.250 049 12541.42 20.38 55267.62 88888.00 2008-02-18 19:39:53.375 049 12541.42 20.40 55267.62 88888.00 2008-02-18 19:39:53.500 049 12541.38 20.38 55267.60 88888.00 2008-02-18 19:39:53.625 049 12541.40 20.32 55267.57 88888.00 2008-02-18 19:39:53.750 049 12541.42 20.30 55267.60 88888.00 2008-02-18 19:39:53.875 049 12541.50 20.40 55267.62 88888.00 2008-02-18 19:39:54.000 049 12541.52 20.38 55267.62 88888.00 2008-02-18 19:39:54.125 049 12541.48 20.40 55267.60 88888.00 2008-02-18 19:39:54.250 049 12541.40 20.43 55267.62 88888.00 2008-02-18 19:39:54.375 049 12541.35 20.43 55267.62 88888.00 2008-02-18 19:39:54.500 049 12541.27 20.38 55267.62 88888.00 2008-02-18 19:39:54.625 049 12541.27 20.35 55267.62 88888.00 2008-02-18 19:39:54.750 049 12541.30 20.38 55267.62 88888.00 2008-02-18 19:39:54.875 049 12541.35 20.40 55267.60 88888.00 2008-02-18 19:39:55.000 049 12541.40 20.40 55267.60 88888.00 2008-02-18 19:39:55.125 049 12541.38 20.35 55267.62 88888.00 2008-02-18 19:39:55.250 049 12541.35 20.38 55267.62 88888.00 2008-02-18 19:39:55.375 049 12541.45 20.45 55267.60 88888.00 2008-02-18 19:39:55.500 049 12541.48 20.45 55267.65 88888.00 2008-02-18 19:39:55.625 049 12541.48 20.48 55267.65 88888.00 2008-02-18 19:39:55.750 049 12541.52 20.50 55267.65 88888.00 2008-02-18 19:39:55.875 049 12541.55 20.50 55267.62 88888.00 2008-02-18 19:39:56.000 049 12541.50 20.50 55267.57 88888.00 2008-02-18 19:39:56.125 049 12541.50 20.52 55267.60 88888.00 2008-02-18 19:39:56.250 049 12541.48 20.45 55267.60 88888.00 2008-02-18 19:39:56.375 049 12541.45 20.40 55267.60 88888.00 2008-02-18 19:39:56.500 049 12541.45 20.40 55267.57 88888.00 2008-02-18 19:39:56.625 049 12541.45 20.50 55267.62 88888.00 2008-02-18 19:39:56.750 049 12541.40 20.50 55267.62 88888.00 2008-02-18 19:39:56.875 049 12541.38 20.45 55267.60 88888.00 2008-02-18 19:39:56.000 049 12541.40 20.38 55267.55 88888.00 2008-02-18 19:39:56.125 049 12541.48 20.43 55267.57 88888.00 2008-02-18 19:39:56.250 049 12541.45 20.43 55267.57 88888.00 2008-02-18 19:39:56.375 049 12541.42 20.45 55267.60 88888.00 2008-02-18 19:39:56.500 049 12541.40 20.45 55267.57 88888.00 2008-02-18 19:39:56.625 049 12541.40 20.40 55267.55 88888.00 2008-02-18 19:39:56.750 049 12541.42 20.40 55267.60 88888.00 2008-02-18 19:39:56.875 049 12541.52 20.43 55267.60 88888.00 2008-02-18 19:39:57.000 049 12541.60 20.50 55267.62 88888.00 2008-02-18 19:39:57.125 049 12541.60 20.50 55267.65 88888.00 2008-02-18 19:39:57.250 049 12541.50 20.43 55267.62 88888.00 2008-02-18 19:39:57.375 049 12541.50 20.45 55267.60 88888.00 2008-02-18 19:39:57.500 049 12541.55 20.50 55267.62 88888.00 2008-02-18 19:39:57.625 049 12541.55 20.52 55267.65 88888.00 2008-02-18 19:39:57.750 049 12541.58 20.52 55267.65 88888.00 2008-02-18 19:39:57.875 049 12541.52 20.52 55267.62 88888.00 2008-02-18 19:39:58.000 049 12541.52 20.55 55267.62 88888.00 2008-02-18 19:39:58.125 049 12541.55 20.52 55267.65 88888.00 2008-02-18 19:39:58.250 049 12541.52 20.50 55267.65 88888.00 2008-02-18 19:39:58.375 049 12541.50 20.48 55267.62 88888.00 2008-02-18 19:39:58.500 049 12541.42 20.43 55267.57 88888.00 2008-02-18 19:39:58.625 049 12541.50 20.45 55267.57 88888.00 2008-02-18 19:39:58.750 049 12541.50 20.48 55267.60 88888.00 2008-02-18 19:39:58.875 049 12541.48 20.52 55267.60 88888.00 2008-02-18 19:39:59.000 049 12541.38 20.48 55267.60 88888.00 2008-02-18 19:39:59.125 049 12541.42 20.48 55267.62 88888.00 2008-02-18 19:39:59.250 049 12541.42 20.57 55267.62 88888.00 2008-02-18 19:39:59.375 049 12541.58 20.57 55267.62 88888.00 2008-02-18 19:39:59.500 049 12541.55 20.48 55267.62 88888.00 2008-02-18 19:39:59.625 049 12541.52 20.48 55267.65 88888.00 2008-02-18 19:39:59.750 049 12541.55 20.50 55267.65 88888.00 2008-02-18 19:39:59.875 049 12541.55 20.50 55267.62 88888.00 2008-02-18 19:40:00.000 049 12541.55 20.50 55267.65 88888.00 2008-02-18 19:40:00.125 049 12541.52 20.52 55267.68 88888.00 2008-02-18 19:40:00.250 049 12541.48 20.45 55267.68 88888.00 2008-02-18 19:40:00.375 049 12541.45 20.38 55267.65 88888.00 2008-02-18 19:40:00.500 049 12541.55 20.43 55267.65 88888.00 2008-02-18 19:40:00.625 049 12541.60 20.50 55267.65 88888.00 2008-02-18 19:40:00.750 049 12541.55 20.50 55267.62 88888.00 2008-02-18 19:40:00.875 049 12541.52 20.48 55267.57 88888.00 2008-02-18 19:40:01.000 049 12541.58 20.43 55267.60 88888.00 2008-02-18 19:40:01.125 049 12541.50 20.40 55267.60 88888.00 2008-02-18 19:40:01.250 049 12541.50 20.40 55267.62 88888.00 2008-02-18 19:40:01.375 049 12541.55 20.40 55267.60 88888.00 2008-02-18 19:40:01.500 049 12541.58 20.43 55267.62 88888.00 2008-02-18 19:40:01.625 049 12541.58 20.40 55267.60 88888.00 2008-02-18 19:40:01.750 049 12541.58 20.43 55267.62 88888.00 2008-02-18 19:40:01.875 049 12541.55 20.38 55267.60 88888.00 2008-02-18 19:40:02.000 049 12541.58 20.35 55267.60 88888.00 2008-02-18 19:40:02.125 049 12541.58 20.35 55267.60 88888.00 2008-02-18 19:40:02.250 049 12541.58 20.35 55267.60 88888.00 2008-02-18 19:40:02.375 049 12541.58 20.38 55267.60 88888.00 2008-02-18 19:40:02.500 049 12541.52 20.38 55267.60 88888.00 2008-02-18 19:40:02.625 049 12541.58 20.35 55267.62 88888.00 2008-02-18 19:40:02.750 049 12541.58 20.27 55267.60 88888.00 2008-02-18 19:40:02.875 049 12541.60 20.30 55267.60 88888.00 2008-02-18 19:40:04.000 049 12541.58 20.35 55267.62 88888.00 2008-02-18 19:40:04.125 049 12541.55 20.35 55267.65 88888.00 2008-02-18 19:40:04.250 049 12541.48 20.35 55267.65 88888.00 2008-02-18 19:40:04.375 049 12541.58 20.32 55267.62 88888.00 2008-02-18 19:40:04.500 049 12541.58 20.30 55267.57 88888.00 2008-02-18 19:40:04.625 049 12541.50 20.23 55267.53 88888.00 2008-02-18 19:40:04.750 049 12541.55 20.23 55267.57 88888.00 2008-02-18 19:40:04.875 049 12541.67 20.25 55267.62 88888.00 2008-02-18 19:40:05.000 049 12541.65 20.18 55267.60 88888.00 2008-02-18 19:40:05.125 049 12541.67 20.27 55267.62 88888.00 2008-02-18 19:40:05.250 049 12541.65 20.32 55267.62 88888.00 2008-02-18 19:40:05.375 049 12541.65 20.25 55267.57 88888.00 2008-02-18 19:40:05.500 049 12541.70 20.18 55267.60 88888.00 2008-02-18 19:40:05.625 049 12541.67 20.25 55267.65 88888.00 2008-02-18 19:40:05.750 049 12541.62 20.20 55267.62 88888.00 2008-02-18 19:40:05.875 049 12541.65 20.12 55267.60 88888.00 2008-02-18 19:40:06.000 049 12541.67 20.12 55267.60 88888.00 2008-02-18 19:40:06.125 049 12541.75 20.15 55267.62 88888.00 2008-02-18 19:40:06.250 049 12541.77 20.18 55267.60 88888.00 2008-02-18 19:40:06.375 049 12541.80 20.20 55267.62 88888.00 2008-02-18 19:40:06.500 049 12541.77 20.20 55267.60 88888.00 2008-02-18 19:40:06.625 049 12541.83 20.23 55267.62 88888.00 2008-02-18 19:40:06.750 049 12541.85 20.23 55267.57 88888.00 2008-02-18 19:40:06.875 049 12541.80 20.15 55267.57 88888.00 2008-02-18 19:40:07.000 049 12541.73 20.10 55267.57 88888.00 2008-02-18 19:40:07.125 049 12541.67 20.12 55267.60 88888.00 2008-02-18 19:40:07.250 049 12541.62 20.12 55267.62 88888.00 2008-02-18 19:40:07.375 049 12541.70 20.10 55267.60 88888.00 2008-02-18 19:40:07.500 049 12541.73 20.07 55267.65 88888.00 2008-02-18 19:40:07.625 049 12541.65 20.05 55267.62 88888.00 2008-02-18 19:40:07.750 049 12541.70 20.05 55267.62 88888.00 2008-02-18 19:40:07.875 049 12541.70 20.05 55267.68 88888.00 2008-02-18 19:40:08.000 049 12541.65 20.02 55267.65 88888.00 2008-02-18 19:40:08.125 049 12541.65 20.02 55267.65 88888.00 2008-02-18 19:40:08.250 049 12541.65 20.05 55267.62 88888.00 2008-02-18 19:40:08.375 049 12541.65 20.00 55267.62 88888.00 2008-02-18 19:40:08.500 049 12541.65 20.00 55267.62 88888.00 2008-02-18 19:40:08.625 049 12541.70 20.05 55267.68 88888.00 2008-02-18 19:40:08.750 049 12541.75 20.12 55267.68 88888.00 2008-02-18 19:40:08.875 049 12541.70 20.10 55267.65 88888.00 2008-02-18 19:40:08.000 049 12541.70 20.05 55267.62 88888.00 2008-02-18 19:40:08.125 049 12541.67 20.00 55267.65 88888.00 2008-02-18 19:40:08.250 049 12541.67 20.02 55267.68 88888.00 2008-02-18 19:40:08.375 049 12541.73 20.05 55267.68 88888.00 2008-02-18 19:40:08.500 049 12541.73 20.05 55267.68 88888.00 2008-02-18 19:40:08.625 049 12541.75 20.07 55267.65 88888.00 2008-02-18 19:40:08.750 049 12541.73 20.05 55267.68 88888.00 2008-02-18 19:40:08.875 049 12541.70 20.07 55267.68 88888.00 2008-02-18 19:40:09.000 049 12541.70 20.05 55267.70 88888.00 2008-02-18 19:40:09.125 049 12541.73 20.07 55267.70 88888.00 2008-02-18 19:40:09.250 049 12541.60 20.02 55267.68 88888.00 2008-02-18 19:40:09.375 049 12541.60 20.05 55267.62 88888.00 2008-02-18 19:40:09.500 049 12541.62 20.02 55267.62 88888.00 2008-02-18 19:40:09.625 049 12541.70 20.02 55267.68 88888.00 2008-02-18 19:40:09.750 049 12541.73 20.10 55267.68 88888.00 2008-02-18 19:40:09.875 049 12541.73 20.07 55267.70 88888.00 2008-02-18 19:40:10.000 049 12541.65 20.05 55267.68 88888.00 2008-02-18 19:40:10.125 049 12541.62 20.05 55267.70 88888.00 2008-02-18 19:40:10.250 049 12541.60 20.05 55267.70 88888.00 2008-02-18 19:40:10.375 049 12541.65 20.00 55267.68 88888.00 2008-02-18 19:40:10.500 049 12541.73 20.05 55267.70 88888.00 2008-02-18 19:40:10.625 049 12541.70 20.05 55267.70 88888.00 2008-02-18 19:40:10.750 049 12541.55 20.05 55267.68 88888.00 2008-02-18 19:40:10.875 049 12541.58 20.07 55267.70 88888.00 2008-02-18 19:40:11.000 049 12541.67 20.10 55267.72 88888.00 2008-02-18 19:40:11.125 049 12541.73 20.12 55267.72 88888.00 2008-02-18 19:40:11.250 049 12541.67 20.10 55267.70 88888.00 2008-02-18 19:40:11.375 049 12541.65 20.07 55267.72 88888.00 2008-02-18 19:40:11.500 049 12541.73 20.10 55267.70 88888.00 2008-02-18 19:40:11.625 049 12541.67 20.07 55267.70 88888.00 2008-02-18 19:40:11.750 049 12541.62 20.07 55267.70 88888.00 2008-02-18 19:40:11.875 049 12541.60 20.05 55267.68 88888.00 2008-02-18 19:40:12.000 049 12541.70 20.07 55267.70 88888.00 2008-02-18 19:40:12.125 049 12541.70 20.12 55267.70 88888.00 2008-02-18 19:40:12.250 049 12541.67 20.10 55267.68 88888.00 2008-02-18 19:40:12.375 049 12541.62 20.12 55267.72 88888.00 2008-02-18 19:40:12.500 049 12541.62 20.20 55267.75 88888.00 2008-02-18 19:40:12.625 049 12541.60 20.12 55267.72 88888.00 2008-02-18 19:40:12.750 049 12541.62 20.10 55267.70 88888.00 2008-02-18 19:40:12.875 049 12541.65 20.12 55267.70 88888.00 2008-02-18 19:40:13.000 049 12541.75 20.18 55267.70 88888.00 2008-02-18 19:40:13.125 049 12541.83 20.23 55267.70 88888.00 2008-02-18 19:40:13.250 049 12541.73 20.23 55267.70 88888.00 2008-02-18 19:40:13.375 049 12541.70 20.25 55267.68 88888.00 2008-02-18 19:40:13.500 049 12541.70 20.27 55267.70 88888.00 2008-02-18 19:40:13.625 049 12541.70 20.30 55267.68 88888.00 2008-02-18 19:40:13.750 049 12541.73 20.27 55267.68 88888.00 2008-02-18 19:40:13.875 049 12541.75 20.30 55267.68 88888.00 2008-02-18 19:40:15.000 049 12541.73 20.27 55267.68 88888.00 2008-02-18 19:40:15.125 049 12541.67 20.25 55267.72 88888.00 2008-02-18 19:40:15.250 049 12541.70 20.27 55267.75 88888.00 2008-02-18 19:40:15.375 049 12541.73 20.27 55267.68 88888.00 2008-02-18 19:40:15.500 049 12541.70 20.30 55267.65 88888.00 2008-02-18 19:40:15.625 049 12541.73 20.32 55267.68 88888.00 2008-02-18 19:40:15.750 049 12541.70 20.27 55267.65 88888.00 2008-02-18 19:40:15.875 049 12541.65 20.20 55267.68 88888.00 2008-02-18 19:40:16.000 049 12541.73 20.25 55267.65 88888.00 2008-02-18 19:40:16.125 049 12541.80 20.30 55267.70 88888.00 2008-02-18 19:40:16.250 049 12541.70 20.30 55267.68 88888.00 2008-02-18 19:40:16.375 049 12541.70 20.30 55267.68 88888.00 2008-02-18 19:40:16.500 049 12541.70 20.35 55267.72 88888.00 2008-02-18 19:40:16.625 049 12541.75 20.38 55267.75 88888.00 2008-02-18 19:40:16.750 049 12541.77 20.40 55267.75 88888.00 2008-02-18 19:40:16.875 049 12541.77 20.38 55267.70 88888.00 2008-02-18 19:40:17.000 049 12541.85 20.40 55267.72 88888.00 2008-02-18 19:40:17.125 049 12541.88 20.38 55267.72 88888.00 2008-02-18 19:40:17.250 049 12541.80 20.38 55267.72 88888.00 2008-02-18 19:40:17.375 049 12541.83 20.43 55267.72 88888.00 2008-02-18 19:40:17.500 049 12541.80 20.45 55267.75 88888.00 2008-02-18 19:40:17.625 049 12541.80 20.45 55267.75 88888.00 2008-02-18 19:40:17.750 049 12541.88 20.45 55267.72 88888.00 2008-02-18 19:40:17.875 049 12541.75 20.38 55267.72 88888.00 2008-02-18 19:40:18.000 049 12541.67 20.38 55267.72 88888.00 2008-02-18 19:40:18.125 049 12541.70 20.50 55267.72 88888.00 2008-02-18 19:40:18.250 049 12541.65 20.48 55267.72 88888.00 2008-02-18 19:40:18.375 049 12541.73 20.45 55267.70 88888.00 2008-02-18 19:40:18.500 049 12541.73 20.45 55267.70 88888.00 2008-02-18 19:40:18.625 049 12541.75 20.45 55267.75 88888.00 2008-02-18 19:40:18.750 049 12541.77 20.45 55267.70 88888.00 2008-02-18 19:40:18.875 049 12541.83 20.40 55267.68 88888.00 2008-02-18 19:40:19.000 049 12541.83 20.40 55267.70 88888.00 2008-02-18 19:40:19.125 049 12541.80 20.40 55267.70 88888.00 2008-02-18 19:40:19.250 049 12541.77 20.40 55267.70 88888.00 2008-02-18 19:40:19.375 049 12541.75 20.43 55267.68 88888.00 2008-02-18 19:40:19.500 049 12541.75 20.43 55267.68 88888.00 2008-02-18 19:40:19.625 049 12541.80 20.50 55267.70 88888.00 2008-02-18 19:40:19.750 049 12541.73 20.50 55267.70 88888.00 2008-02-18 19:40:19.875 049 12541.80 20.48 55267.70 88888.00 2008-02-18 19:40:19.000 049 12541.83 20.48 55267.70 88888.00 2008-02-18 19:40:19.125 049 12541.85 20.43 55267.70 88888.00 2008-02-18 19:40:19.250 049 12541.77 20.38 55267.68 88888.00 2008-02-18 19:40:19.375 049 12541.80 20.40 55267.70 88888.00 2008-02-18 19:40:19.500 049 12541.90 20.48 55267.70 88888.00 2008-02-18 19:40:19.625 049 12541.90 20.48 55267.68 88888.00 2008-02-18 19:40:19.750 049 12541.92 20.40 55267.65 88888.00 2008-02-18 19:40:19.875 049 12541.88 20.40 55267.68 88888.00 2008-02-18 19:40:20.000 049 12541.83 20.35 55267.62 88888.00 2008-02-18 19:40:20.125 049 12541.90 20.32 55267.65 88888.00 2008-02-18 19:40:20.250 049 12541.88 20.38 55267.70 88888.00 2008-02-18 19:40:20.375 049 12541.85 20.40 55267.70 88888.00 2008-02-18 19:40:20.500 049 12541.88 20.38 55267.72 88888.00 2008-02-18 19:40:20.625 049 12541.85 20.35 55267.70 88888.00 2008-02-18 19:40:20.750 049 12541.83 20.35 55267.68 88888.00 2008-02-18 19:40:20.875 049 12541.85 20.40 55267.68 88888.00 2008-02-18 19:40:21.000 049 12541.85 20.40 55267.68 88888.00 2008-02-18 19:40:21.125 049 12541.73 20.35 55267.70 88888.00 2008-02-18 19:40:21.250 049 12541.62 20.40 55267.70 88888.00 2008-02-18 19:40:21.375 049 12541.67 20.38 55267.68 88888.00 2008-02-18 19:40:21.500 049 12541.67 20.27 55267.68 88888.00 2008-02-18 19:40:21.625 049 12541.62 20.32 55267.65 88888.00 2008-02-18 19:40:21.750 049 12541.67 20.35 55267.70 88888.00 2008-02-18 19:40:21.875 049 12541.70 20.32 55267.70 88888.00 2008-02-18 19:40:22.000 049 12541.75 20.32 55267.70 88888.00 2008-02-18 19:40:22.125 049 12541.77 20.38 55267.70 88888.00 2008-02-18 19:40:22.250 049 12541.70 20.30 55267.72 88888.00 2008-02-18 19:40:22.375 049 12541.67 20.25 55267.70 88888.00 2008-02-18 19:40:22.500 049 12541.70 20.30 55267.70 88888.00 2008-02-18 19:40:22.625 049 12541.75 20.38 55267.75 88888.00 2008-02-18 19:40:22.750 049 12541.75 20.32 55267.75 88888.00 2008-02-18 19:40:22.875 049 12541.73 20.27 55267.72 88888.00 2008-02-18 19:40:23.000 049 12541.67 20.27 55267.72 88888.00 2008-02-18 19:40:23.125 049 12541.67 20.25 55267.72 88888.00 2008-02-18 19:40:23.250 049 12541.60 20.23 55267.70 88888.00 2008-02-18 19:40:23.375 049 12541.67 20.23 55267.72 88888.00 2008-02-18 19:40:23.500 049 12541.75 20.25 55267.75 88888.00 2008-02-18 19:40:23.625 049 12541.73 20.25 55267.75 88888.00 2008-02-18 19:40:23.750 049 12541.65 20.27 55267.75 88888.00 2008-02-18 19:40:23.875 049 12541.67 20.32 55267.78 88888.00 2008-02-18 19:40:24.000 049 12541.73 20.30 55267.75 88888.00 2008-02-18 19:40:24.125 049 12541.70 20.23 55267.78 88888.00 2008-02-18 19:40:24.250 049 12541.67 20.25 55267.78 88888.00 2008-02-18 19:40:24.375 049 12541.62 20.30 55267.75 88888.00 2008-02-18 19:40:24.500 049 12541.62 20.25 55267.75 88888.00 2008-02-18 19:40:24.625 049 12541.67 20.25 55267.75 88888.00 2008-02-18 19:40:24.750 049 12541.67 20.30 55267.78 88888.00 2008-02-18 19:40:24.875 049 12541.67 20.25 55267.72 88888.00 2008-02-18 19:40:26.000 049 12541.67 20.23 55267.68 88888.00 2008-02-18 19:40:26.125 049 12541.67 20.23 55267.75 88888.00 2008-02-18 19:40:26.250 049 12541.65 20.20 55267.80 88888.00 2008-02-18 19:40:26.375 049 12541.73 20.25 55267.78 88888.00 2008-02-18 19:40:26.500 049 12541.70 20.25 55267.78 88888.00 2008-02-18 19:40:26.625 049 12541.58 20.25 55267.78 88888.00 2008-02-18 19:40:26.750 049 12541.52 20.23 55267.82 88888.00 2008-02-18 19:40:26.875 049 12541.60 20.20 55267.80 88888.00 2008-02-18 19:40:27.000 049 12541.62 20.23 55267.75 88888.00 2008-02-18 19:40:27.125 049 12541.60 20.23 55267.75 88888.00 2008-02-18 19:40:27.250 049 12541.62 20.27 55267.80 88888.00 2008-02-18 19:40:27.375 049 12541.62 20.23 55267.78 88888.00 2008-02-18 19:40:27.500 049 12541.58 20.18 55267.78 88888.00 2008-02-18 19:40:27.625 049 12541.65 20.23 55267.82 88888.00 2008-02-18 19:40:27.750 049 12541.70 20.32 55267.82 88888.00 2008-02-18 19:40:27.875 049 12541.70 20.27 55267.85 88888.00 2008-02-18 19:40:28.000 049 12541.67 20.23 55267.80 88888.00 2008-02-18 19:40:28.125 049 12541.67 20.23 55267.80 88888.00 2008-02-18 19:40:28.250 049 12541.65 20.20 55267.78 88888.00 2008-02-18 19:40:28.375 049 12541.65 20.23 55267.78 88888.00 2008-02-18 19:40:28.500 049 12541.58 20.27 55267.80 88888.00 2008-02-18 19:40:28.625 049 12541.62 20.25 55267.80 88888.00 2008-02-18 19:40:28.750 049 12541.67 20.25 55267.80 88888.00 2008-02-18 19:40:28.875 049 12541.67 20.23 55267.78 88888.00 2008-02-18 19:40:29.000 049 12541.70 20.20 55267.78 88888.00 2008-02-18 19:40:29.125 049 12541.77 20.25 55267.80 88888.00 2008-02-18 19:40:29.250 049 12541.67 20.25 55267.78 88888.00 2008-02-18 19:40:29.375 049 12541.65 20.25 55267.78 88888.00 2008-02-18 19:40:29.500 049 12541.67 20.20 55267.75 88888.00 2008-02-18 19:40:29.625 049 12541.65 20.20 55267.75 88888.00 2008-02-18 19:40:29.750 049 12541.62 20.23 55267.78 88888.00 2008-02-18 19:40:29.875 049 12541.70 20.25 55267.78 88888.00 2008-02-18 19:40:30.000 049 12541.75 20.27 55267.80 88888.00 2008-02-18 19:40:30.125 049 12541.73 20.23 55267.75 88888.00 2008-02-18 19:40:30.250 049 12541.75 20.23 55267.75 88888.00 2008-02-18 19:40:30.375 049 12541.77 20.30 55267.75 88888.00 2008-02-18 19:40:30.500 049 12541.75 20.32 55267.78 88888.00 2008-02-18 19:40:30.625 049 12541.75 20.30 55267.78 88888.00 2008-02-18 19:40:30.750 049 12541.73 20.25 55267.75 88888.00 2008-02-18 19:40:30.875 049 12541.62 20.23 55267.75 88888.00 2008-02-18 19:40:31.000 049 12541.52 20.18 55267.75 88888.00 2008-02-18 19:40:31.125 049 12541.60 20.23 55267.80 88888.00 2008-02-18 19:40:31.250 049 12541.70 20.25 55267.82 88888.00 2008-02-18 19:40:31.375 049 12541.70 20.23 55267.78 88888.00 2008-02-18 19:40:31.500 049 12541.70 20.20 55267.78 88888.00 2008-02-18 19:40:31.625 049 12541.70 20.25 55267.78 88888.00 2008-02-18 19:40:31.750 049 12541.70 20.25 55267.78 88888.00 2008-02-18 19:40:31.875 049 12541.77 20.27 55267.82 88888.00 2008-02-18 19:40:31.000 049 12541.80 20.25 55267.78 88888.00 2008-02-18 19:40:31.125 049 12541.80 20.20 55267.72 88888.00 2008-02-18 19:40:31.250 049 12541.80 20.23 55267.78 88888.00 2008-02-18 19:40:31.375 049 12541.83 20.27 55267.80 88888.00 2008-02-18 19:40:31.500 049 12541.70 20.25 55267.80 88888.00 2008-02-18 19:40:31.625 049 12541.65 20.20 55267.78 88888.00 2008-02-18 19:40:31.750 049 12541.70 20.18 55267.78 88888.00 2008-02-18 19:40:31.875 049 12541.75 20.20 55267.80 88888.00 2008-02-18 19:40:32.000 049 12541.73 20.15 55267.78 88888.00 2008-02-18 19:40:32.125 049 12541.67 20.15 55267.80 88888.00 2008-02-18 19:40:32.250 049 12541.65 20.20 55267.78 88888.00 2008-02-18 19:40:32.375 049 12541.65 20.18 55267.75 88888.00 2008-02-18 19:40:32.500 049 12541.65 20.18 55267.78 88888.00 2008-02-18 19:40:32.625 049 12541.70 20.20 55267.80 88888.00 2008-02-18 19:40:32.750 049 12541.75 20.23 55267.82 88888.00 2008-02-18 19:40:32.875 049 12541.75 20.18 55267.80 88888.00 2008-02-18 19:40:33.000 049 12541.75 20.18 55267.80 88888.00 2008-02-18 19:40:33.125 049 12541.77 20.18 55267.82 88888.00 2008-02-18 19:40:33.250 049 12541.80 20.20 55267.88 88888.00 2008-02-18 19:40:33.375 049 12541.80 20.20 55267.85 88888.00 2008-02-18 19:40:33.500 049 12541.83 20.18 55267.85 88888.00 2008-02-18 19:40:33.625 049 12541.85 20.10 55267.82 88888.00 2008-02-18 19:40:33.750 049 12541.80 20.10 55267.82 88888.00 2008-02-18 19:40:33.875 049 12541.75 20.07 55267.82 88888.00 2008-02-18 19:40:34.000 049 12541.70 20.07 55267.80 88888.00 2008-02-18 19:40:34.125 049 12541.75 20.07 55267.80 88888.00 2008-02-18 19:40:34.250 049 12541.75 20.07 55267.80 88888.00 2008-02-18 19:40:34.375 049 12541.77 20.05 55267.80 88888.00 2008-02-18 19:40:34.500 049 12541.77 20.05 55267.80 88888.00 2008-02-18 19:40:34.625 049 12541.80 20.05 55267.80 88888.00 2008-02-18 19:40:34.750 049 12541.77 20.07 55267.85 88888.00 2008-02-18 19:40:34.875 049 12541.80 20.12 55267.88 88888.00 2008-02-18 19:40:36.000 049 12541.80 20.07 55267.85 88888.00 2008-02-18 19:40:36.125 049 12541.73 20.00 55267.82 88888.00 2008-02-18 19:40:36.250 049 12541.75 20.00 55267.85 88888.00 2008-02-18 19:40:36.375 049 12541.83 20.00 55267.85 88888.00 2008-02-18 19:40:36.500 049 12541.85 20.00 55267.88 88888.00 2008-02-18 19:40:36.625 049 12541.83 20.02 55267.82 88888.00 2008-02-18 19:40:36.750 049 12541.77 20.00 55267.82 88888.00 2008-02-18 19:40:36.875 049 12541.73 19.95 55267.80 88888.00 2008-02-18 19:40:37.000 049 12541.73 19.98 55267.82 88888.00 2008-02-18 19:40:37.125 049 12541.73 20.02 55267.85 88888.00 2008-02-18 19:40:37.250 049 12541.73 20.02 55267.88 88888.00 2008-02-18 19:40:37.375 049 12541.75 20.02 55267.90 88888.00 2008-02-18 19:40:37.500 049 12541.73 19.98 55267.88 88888.00 2008-02-18 19:40:37.625 049 12541.73 19.95 55267.88 88888.00 2008-02-18 19:40:37.750 049 12541.65 19.90 55267.85 88888.00 2008-02-18 19:40:37.875 049 12541.67 19.95 55267.90 88888.00 2008-02-18 19:40:38.000 049 12541.67 19.93 55267.85 88888.00 2008-02-18 19:40:38.125 049 12541.62 19.88 55267.88 88888.00 2008-02-18 19:40:38.250 049 12541.58 19.90 55267.88 88888.00 2008-02-18 19:40:38.375 049 12541.65 19.95 55267.88 88888.00 2008-02-18 19:40:38.500 049 12541.62 19.98 55267.90 88888.00 2008-02-18 19:40:38.625 049 12541.60 19.95 55267.88 88888.00 2008-02-18 19:40:38.750 049 12541.60 19.93 55267.88 88888.00 2008-02-18 19:40:38.875 049 12541.62 19.93 55267.88 88888.00 2008-02-18 19:40:39.000 049 12541.62 19.90 55267.85 88888.00 2008-02-18 19:40:39.125 049 12541.58 19.93 55267.85 88888.00 2008-02-18 19:40:39.250 049 12541.55 19.95 55267.85 88888.00 2008-02-18 19:40:39.375 049 12541.65 19.98 55267.90 88888.00 2008-02-18 19:40:39.500 049 12541.62 19.98 55267.90 88888.00 2008-02-18 19:40:39.625 049 12541.62 19.95 55267.93 88888.00 2008-02-18 19:40:39.750 049 12541.65 19.98 55267.90 88888.00 2008-02-18 19:40:39.875 049 12541.70 19.98 55267.88 88888.00 2008-02-18 19:40:40.000 049 12541.65 19.93 55267.90 88888.00 2008-02-18 19:40:40.125 049 12541.60 19.90 55267.85 88888.00 2008-02-18 19:40:40.250 049 12541.52 19.88 55267.85 88888.00 2008-02-18 19:40:40.375 049 12541.62 19.93 55267.88 88888.00 2008-02-18 19:40:40.500 049 12541.65 19.98 55267.90 88888.00 2008-02-18 19:40:40.625 049 12541.65 19.95 55267.90 88888.00 2008-02-18 19:40:40.750 049 12541.62 19.95 55267.88 88888.00 2008-02-18 19:40:40.875 049 12541.67 19.98 55267.88 88888.00 2008-02-18 19:40:41.000 049 12541.75 20.02 55267.88 88888.00 2008-02-18 19:40:41.125 049 12541.73 20.02 55267.90 88888.00 2008-02-18 19:40:41.250 049 12541.70 20.00 55267.90 88888.00 2008-02-18 19:40:41.375 049 12541.75 20.02 55267.90 88888.00 2008-02-18 19:40:41.500 049 12541.73 20.07 55267.90 88888.00 2008-02-18 19:40:41.625 049 12541.70 20.05 55267.90 88888.00 2008-02-18 19:40:41.750 049 12541.62 20.00 55267.85 88888.00 2008-02-18 19:40:41.875 049 12541.65 20.05 55267.90 88888.00 2008-02-18 19:40:42.000 049 12541.65 20.10 55267.93 88888.00 2008-02-18 19:40:42.125 049 12541.60 20.05 55267.93 88888.00 2008-02-18 19:40:42.250 049 12541.60 20.05 55267.93 88888.00 2008-02-18 19:40:42.375 049 12541.67 20.10 55267.93 88888.00 2008-02-18 19:40:42.500 049 12541.70 20.10 55267.90 88888.00 2008-02-18 19:40:42.625 049 12541.73 20.12 55267.93 88888.00 2008-02-18 19:40:42.750 049 12541.67 20.07 55267.88 88888.00 2008-02-18 19:40:42.875 049 12541.62 20.07 55267.88 88888.00 2008-02-18 19:40:43.000 049 12541.65 20.07 55267.88 88888.00 2008-02-18 19:40:43.125 049 12541.65 20.10 55267.90 88888.00 2008-02-18 19:40:43.250 049 12541.58 20.12 55267.93 88888.00 2008-02-18 19:40:43.375 049 12541.62 20.18 55267.95 88888.00 2008-02-18 19:40:43.500 049 12541.65 20.15 55267.95 88888.00 2008-02-18 19:40:43.625 049 12541.60 20.12 55267.90 88888.00 2008-02-18 19:40:43.750 049 12541.62 20.15 55267.90 88888.00 2008-02-18 19:40:43.875 049 12541.65 20.18 55267.90 88888.00 2008-02-18 19:40:43.000 049 12541.73 20.20 55267.90 88888.00 2008-02-18 19:40:43.125 049 12541.67 20.23 55267.90 88888.00 2008-02-18 19:40:43.250 049 12541.60 20.27 55267.90 88888.00 2008-02-18 19:40:43.375 049 12541.70 20.30 55267.88 88888.00 2008-02-18 19:40:43.500 049 12541.83 20.27 55267.85 88888.00 2008-02-18 19:40:43.625 049 12541.88 20.25 55267.82 88888.00 2008-02-18 19:40:43.750 049 12541.77 20.27 55267.85 88888.00 2008-02-18 19:40:43.875 049 12541.77 20.27 55267.80 88888.00 2008-02-18 19:40:44.000 049 12541.80 20.25 55267.80 88888.00 2008-02-18 19:40:44.125 049 12541.80 20.30 55267.82 88888.00 2008-02-18 19:40:44.250 049 12541.85 20.35 55267.85 88888.00 2008-02-18 19:40:44.375 049 12541.90 20.35 55267.80 88888.00 2008-02-18 19:40:44.500 049 12541.92 20.35 55267.82 88888.00 2008-02-18 19:40:44.625 049 12541.85 20.38 55267.82 88888.00 2008-02-18 19:40:44.750 049 12541.85 20.40 55267.88 88888.00 2008-02-18 19:40:44.875 049 12541.90 20.40 55267.90 88888.00 2008-02-18 19:40:45.000 049 12541.92 20.43 55267.82 88888.00 2008-02-18 19:40:45.125 049 12541.90 20.35 55267.80 88888.00 2008-02-18 19:40:45.250 049 12541.92 20.38 55267.82 88888.00 2008-02-18 19:40:45.375 049 12541.90 20.43 55267.82 88888.00 2008-02-18 19:40:45.500 049 12541.80 20.45 55267.80 88888.00 2008-02-18 19:40:45.625 049 12541.85 20.40 55267.82 88888.00 2008-02-18 19:40:45.750 049 12541.92 20.40 55267.82 88888.00 2008-02-18 19:40:45.875 049 12542.00 20.45 55267.85 88888.00 2008-02-18 19:40:47.000 049 12542.05 20.57 55267.82 88888.00 2008-02-18 19:40:47.125 049 12542.05 20.55 55267.80 88888.00 2008-02-18 19:40:47.250 049 12542.02 20.48 55267.80 88888.00 2008-02-18 19:40:47.375 049 12542.08 20.50 55267.78 88888.00 2008-02-18 19:40:47.500 049 12542.10 20.57 55267.80 88888.00 2008-02-18 19:40:47.625 049 12542.20 20.57 55267.78 88888.00 2008-02-18 19:40:47.750 049 12542.20 20.55 55267.78 88888.00 2008-02-18 19:40:47.875 049 12542.12 20.55 55267.78 88888.00 2008-02-18 19:40:48.000 049 12542.10 20.55 55267.78 88888.00 2008-02-18 19:40:48.125 049 12542.08 20.55 55267.75 88888.00 2008-02-18 19:40:48.250 049 12542.05 20.57 55267.72 88888.00 2008-02-18 19:40:48.375 049 12542.10 20.62 55267.72 88888.00 2008-02-18 19:40:48.500 049 12542.10 20.62 55267.72 88888.00 2008-02-18 19:40:48.625 049 12542.10 20.60 55267.72 88888.00 2008-02-18 19:40:48.750 049 12542.12 20.62 55267.72 88888.00 2008-02-18 19:40:48.875 049 12542.15 20.55 55267.70 88888.00 2008-02-18 19:40:49.000 049 12542.15 20.55 55267.70 88888.00 2008-02-18 19:40:49.125 049 12542.17 20.60 55267.70 88888.00 2008-02-18 19:40:49.250 049 12542.15 20.60 55267.70 88888.00 2008-02-18 19:40:49.375 049 12542.20 20.55 55267.70 88888.00 2008-02-18 19:40:49.500 049 12542.23 20.65 55267.72 88888.00 2008-02-18 19:40:49.625 049 12542.25 20.68 55267.75 88888.00 2008-02-18 19:40:49.750 049 12542.23 20.62 55267.72 88888.00 2008-02-18 19:40:49.875 049 12542.25 20.68 55267.72 88888.00 2008-02-18 19:40:50.000 049 12542.30 20.68 55267.72 88888.00 2008-02-18 19:40:50.125 049 12542.33 20.70 55267.72 88888.00 2008-02-18 19:40:50.250 049 12542.30 20.68 55267.72 88888.00 2008-02-18 19:40:50.375 049 12542.27 20.70 55267.70 88888.00 2008-02-18 19:40:50.500 049 12542.27 20.70 55267.72 88888.00 2008-02-18 19:40:50.625 049 12542.25 20.68 55267.70 88888.00 2008-02-18 19:40:50.750 049 12542.27 20.73 55267.70 88888.00 2008-02-18 19:40:50.875 049 12542.27 20.73 55267.70 88888.00 2008-02-18 19:40:51.000 049 12542.30 20.73 55267.70 88888.00 2008-02-18 19:40:51.125 049 12542.30 20.73 55267.72 88888.00 2008-02-18 19:40:51.250 049 12542.23 20.68 55267.72 88888.00 2008-02-18 19:40:51.375 049 12542.27 20.68 55267.72 88888.00 2008-02-18 19:40:51.500 049 12542.33 20.73 55267.70 88888.00 2008-02-18 19:40:51.625 049 12542.35 20.77 55267.72 88888.00 2008-02-18 19:40:51.750 049 12542.30 20.75 55267.75 88888.00 2008-02-18 19:40:51.875 049 12542.25 20.75 55267.72 88888.00 2008-02-18 19:40:52.000 049 12542.23 20.75 55267.70 88888.00 2008-02-18 19:40:52.125 049 12542.27 20.77 55267.72 88888.00 2008-02-18 19:40:52.250 049 12542.25 20.82 55267.78 88888.00 2008-02-18 19:40:52.375 049 12542.27 20.82 55267.78 88888.00 2008-02-18 19:40:52.500 049 12542.23 20.77 55267.75 88888.00 2008-02-18 19:40:52.625 049 12542.25 20.73 55267.75 88888.00 2008-02-18 19:40:52.750 049 12542.35 20.75 55267.75 88888.00 2008-02-18 19:40:52.875 049 12542.33 20.77 55267.75 88888.00 2008-02-18 19:40:53.000 049 12542.33 20.75 55267.72 88888.00 2008-02-18 19:40:53.125 049 12542.33 20.80 55267.75 88888.00 2008-02-18 19:40:53.250 049 12542.33 20.85 55267.75 88888.00 2008-02-18 19:40:53.375 049 12542.30 20.80 55267.75 88888.00 2008-02-18 19:40:53.500 049 12542.20 20.75 55267.72 88888.00 2008-02-18 19:40:53.625 049 12542.25 20.80 55267.72 88888.00 2008-02-18 19:40:53.750 049 12542.27 20.80 55267.72 88888.00 2008-02-18 19:40:53.875 049 12542.20 20.70 55267.72 88888.00 2008-02-18 19:40:54.000 049 12542.25 20.70 55267.72 88888.00 2008-02-18 19:40:54.125 049 12542.35 20.75 55267.75 88888.00 2008-02-18 19:40:54.250 049 12542.25 20.75 55267.72 88888.00 2008-02-18 19:40:54.375 049 12542.23 20.70 55267.72 88888.00 2008-02-18 19:40:54.500 049 12542.25 20.73 55267.72 88888.00 2008-02-18 19:40:54.625 049 12542.27 20.77 55267.78 88888.00 2008-02-18 19:40:54.750 049 12542.30 20.80 55267.75 88888.00 2008-02-18 19:40:54.875 049 12542.33 20.80 55267.75 88888.00 2008-02-18 19:40:54.000 049 12542.42 20.80 55267.72 88888.00 2008-02-18 19:40:54.125 049 12542.38 20.77 55267.75 88888.00 2008-02-18 19:40:54.250 049 12542.23 20.75 55267.75 88888.00 2008-02-18 19:40:54.375 049 12542.20 20.73 55267.70 88888.00 2008-02-18 19:40:54.500 049 12542.23 20.75 55267.75 88888.00 2008-02-18 19:40:54.625 049 12542.35 20.80 55267.80 88888.00 2008-02-18 19:40:54.750 049 12542.30 20.75 55267.75 88888.00 2008-02-18 19:40:54.875 049 12542.30 20.77 55267.75 88888.00 2008-02-18 19:40:55.000 049 12542.27 20.73 55267.72 88888.00 2008-02-18 19:40:55.125 049 12542.33 20.73 55267.72 88888.00 2008-02-18 19:40:55.250 049 12542.27 20.68 55267.75 88888.00 2008-02-18 19:40:55.375 049 12542.27 20.75 55267.75 88888.00 2008-02-18 19:40:55.500 049 12542.30 20.73 55267.78 88888.00 2008-02-18 19:40:55.625 049 12542.35 20.70 55267.78 88888.00 2008-02-18 19:40:55.750 049 12542.33 20.68 55267.75 88888.00 2008-02-18 19:40:55.875 049 12542.15 20.68 55267.72 88888.00 2008-02-18 19:40:56.000 049 12542.17 20.73 55267.70 88888.00 2008-02-18 19:40:56.125 049 12542.25 20.65 55267.75 88888.00 2008-02-18 19:40:56.250 049 12542.27 20.62 55267.78 88888.00 2008-02-18 19:40:56.375 049 12542.23 20.57 55267.75 88888.00 2008-02-18 19:40:56.500 049 12542.15 20.55 55267.75 88888.00 2008-02-18 19:40:56.625 049 12542.10 20.55 55267.72 88888.00 2008-02-18 19:40:56.750 049 12542.20 20.62 55267.78 88888.00 2008-02-18 19:40:56.875 049 12542.23 20.62 55267.80 88888.00 2008-02-18 19:40:58.000 049 12542.25 20.60 55267.82 88888.00 2008-02-18 19:40:58.125 049 12542.25 20.57 55267.80 88888.00 2008-02-18 19:40:58.250 049 12542.25 20.55 55267.80 88888.00 2008-02-18 19:40:58.375 049 12542.27 20.50 55267.80 88888.00 2008-02-18 19:40:58.500 049 12542.33 20.57 55267.80 88888.00 2008-02-18 19:40:58.625 049 12542.33 20.60 55267.82 88888.00 2008-02-18 19:40:58.750 049 12542.33 20.57 55267.78 88888.00 2008-02-18 19:40:58.875 049 12542.33 20.52 55267.78 88888.00 2008-02-18 19:40:59.000 049 12542.30 20.50 55267.78 88888.00 2008-02-18 19:40:59.125 049 12542.35 20.52 55267.80 88888.00 2008-02-18 19:40:59.250 049 12542.25 20.48 55267.82 88888.00 2008-02-18 19:40:59.375 049 12542.20 20.48 55267.80 88888.00 2008-02-18 19:40:59.500 049 12542.20 20.52 55267.85 88888.00 2008-02-18 19:40:59.625 049 12542.20 20.50 55267.85 88888.00 2008-02-18 19:40:59.750 049 12542.20 20.48 55267.82 88888.00 2008-02-18 19:40:59.875 049 12542.25 20.45 55267.82 88888.00 2008-02-18 19:41:00.000 049 12542.25 20.43 55267.82 88888.00 2008-02-18 19:41:00.125 049 12542.23 20.45 55267.80 88888.00 2008-02-18 19:41:00.250 049 12542.10 20.43 55267.80 88888.00 2008-02-18 19:41:00.375 049 12542.17 20.40 55267.82 88888.00 2008-02-18 19:41:00.500 049 12542.27 20.40 55267.88 88888.00 2008-02-18 19:41:00.625 049 12542.27 20.45 55267.93 88888.00 2008-02-18 19:41:00.750 049 12542.17 20.38 55267.82 88888.00 2008-02-18 19:41:00.875 049 12542.08 20.32 55267.80 88888.00 2008-02-18 19:41:01.000 049 12542.08 20.43 55267.85 88888.00 2008-02-18 19:41:01.125 049 12542.15 20.40 55267.88 88888.00 2008-02-18 19:41:01.250 049 12542.15 20.32 55267.85 88888.00 2008-02-18 19:41:01.375 049 12542.17 20.35 55267.88 88888.00 2008-02-18 19:41:01.500 049 12542.20 20.43 55267.88 88888.00 2008-02-18 19:41:01.625 049 12542.25 20.45 55267.90 88888.00 2008-02-18 19:41:01.750 049 12542.30 20.45 55267.85 88888.00 2008-02-18 19:41:01.875 049 12542.30 20.40 55267.88 88888.00 2008-02-18 19:41:02.000 049 12542.27 20.30 55267.85 88888.00 2008-02-18 19:41:02.125 049 12542.27 20.32 55267.88 88888.00 2008-02-18 19:41:02.250 049 12542.12 20.38 55267.88 88888.00 2008-02-18 19:41:02.375 049 12542.10 20.35 55267.88 88888.00 2008-02-18 19:41:02.500 049 12542.08 20.32 55267.90 88888.00 2008-02-18 19:41:02.625 049 12542.10 20.30 55267.93 88888.00 2008-02-18 19:41:02.750 049 12542.15 20.32 55267.90 88888.00 2008-02-18 19:41:02.875 049 12542.12 20.35 55267.93 88888.00 2008-02-18 19:41:03.000 049 12542.08 20.35 55267.88 88888.00 2008-02-18 19:41:03.125 049 12542.12 20.27 55267.88 88888.00 2008-02-18 19:41:03.250 049 12542.05 20.23 55267.88 88888.00 2008-02-18 19:41:03.375 049 12542.10 20.27 55267.88 88888.00 2008-02-18 19:41:03.500 049 12542.12 20.30 55267.88 88888.00 2008-02-18 19:41:03.625 049 12542.12 20.32 55267.93 88888.00 2008-02-18 19:41:03.750 049 12542.15 20.27 55267.93 88888.00 2008-02-18 19:41:03.875 049 12542.15 20.30 55267.95 88888.00 2008-02-18 19:41:04.000 049 12542.12 20.30 55267.90 88888.00 2008-02-18 19:41:04.125 049 12542.08 20.30 55267.90 88888.00 2008-02-18 19:41:04.250 049 12542.02 20.27 55267.93 88888.00 2008-02-18 19:41:04.375 049 12542.10 20.30 55267.93 88888.00 2008-02-18 19:41:04.500 049 12542.20 20.30 55267.93 88888.00 2008-02-18 19:41:04.625 049 12542.17 20.30 55267.95 88888.00 2008-02-18 19:41:04.750 049 12542.12 20.30 55267.93 88888.00 2008-02-18 19:41:04.875 049 12542.08 20.25 55267.95 88888.00 2008-02-18 19:41:05.000 049 12542.17 20.32 55267.97 88888.00 2008-02-18 19:41:05.125 049 12542.15 20.38 55267.97 88888.00 2008-02-18 19:41:05.250 049 12542.10 20.40 55267.97 88888.00 2008-02-18 19:41:05.375 049 12542.08 20.40 55267.95 88888.00 2008-02-18 19:41:05.500 049 12542.02 20.40 55267.93 88888.00 2008-02-18 19:41:05.625 049 12541.95 20.32 55267.93 88888.00 2008-02-18 19:41:05.750 049 12541.98 20.30 55267.93 88888.00 2008-02-18 19:41:05.875 049 12542.00 20.30 55267.95 88888.00 2008-02-18 19:41:06.000 049 12542.08 20.30 55267.90 88888.00 2008-02-18 19:41:06.125 049 12542.15 20.38 55267.95 88888.00 2008-02-18 19:41:06.250 049 12542.10 20.35 55267.95 88888.00 2008-02-18 19:41:06.375 049 12542.05 20.30 55267.93 88888.00 2008-02-18 19:41:06.500 049 12542.00 20.35 55267.93 88888.00 2008-02-18 19:41:06.625 049 12542.05 20.43 55267.95 88888.00 2008-02-18 19:41:06.750 049 12542.08 20.45 55267.97 88888.00 2008-02-18 19:41:06.875 049 12542.12 20.43 55267.97 88888.00 2008-02-18 19:41:06.000 049 12542.17 20.48 55267.97 88888.00 2008-02-18 19:41:06.125 049 12542.15 20.43 55267.97 88888.00 2008-02-18 19:41:06.250 049 12542.08 20.40 55267.97 88888.00 2008-02-18 19:41:06.375 049 12542.10 20.45 55267.95 88888.00 2008-02-18 19:41:06.500 049 12542.08 20.50 55267.97 88888.00 2008-02-18 19:41:06.625 049 12542.08 20.52 55268.00 88888.00 2008-02-18 19:41:06.750 049 12542.08 20.48 55267.95 88888.00 2008-02-18 19:41:06.875 049 12542.08 20.50 55267.95 88888.00 2008-02-18 19:41:07.000 049 12542.05 20.50 55267.93 88888.00 2008-02-18 19:41:07.125 049 12542.10 20.57 55267.95 88888.00 2008-02-18 19:41:07.250 049 12542.10 20.52 55267.95 88888.00 2008-02-18 19:41:07.375 049 12542.20 20.55 55267.93 88888.00 2008-02-18 19:41:07.500 049 12542.23 20.60 55267.97 88888.00 2008-02-18 19:41:07.625 049 12542.23 20.70 55268.00 88888.00 2008-02-18 19:41:07.750 049 12542.33 20.65 55268.00 88888.00 2008-02-18 19:41:07.875 049 12542.30 20.60 55267.95 88888.00 2008-02-18 19:41:09.000 049 12542.17 20.57 55267.93 88888.00 2008-02-18 19:41:09.125 049 12542.05 20.65 55267.95 88888.00 2008-02-18 19:41:09.250 049 12542.05 20.57 55267.95 88888.00 2008-02-18 19:41:09.375 049 12542.15 20.65 55267.95 88888.00 2008-02-18 19:41:09.500 049 12542.20 20.75 55267.97 88888.00 2008-02-18 19:41:09.625 049 12542.23 20.75 55267.95 88888.00 2008-02-18 19:41:09.750 049 12542.33 20.77 55268.00 88888.00 2008-02-18 19:41:09.875 049 12542.33 20.77 55267.97 88888.00 2008-02-18 19:41:10.000 049 12542.20 20.70 55267.93 88888.00 2008-02-18 19:41:10.125 049 12542.12 20.65 55267.95 88888.00 2008-02-18 19:41:10.250 049 12542.15 20.70 55267.95 88888.00 2008-02-18 19:41:10.375 049 12542.20 20.70 55267.95 88888.00 2008-02-18 19:41:10.500 049 12542.25 20.70 55267.93 88888.00 2008-02-18 19:41:10.625 049 12542.30 20.70 55267.95 88888.00 2008-02-18 19:41:10.750 049 12542.35 20.73 55267.95 88888.00 2008-02-18 19:41:10.875 049 12542.33 20.80 55267.95 88888.00 2008-02-18 19:41:11.000 049 12542.40 20.82 55267.95 88888.00 2008-02-18 19:41:11.125 049 12542.40 20.85 55267.97 88888.00 2008-02-18 19:41:11.250 049 12542.27 20.80 55267.97 88888.00 2008-02-18 19:41:11.375 049 12542.27 20.75 55267.95 88888.00 2008-02-18 19:41:11.500 049 12542.33 20.80 55267.95 88888.00 2008-02-18 19:41:11.625 049 12542.40 20.82 55267.95 88888.00 2008-02-18 19:41:11.750 049 12542.35 20.82 55267.93 88888.00 2008-02-18 19:41:11.875 049 12542.35 20.82 55267.90 88888.00 2008-02-18 19:41:12.000 049 12542.40 20.88 55267.90 88888.00 2008-02-18 19:41:12.125 049 12542.40 20.88 55267.90 88888.00 2008-02-18 19:41:12.250 049 12542.38 20.85 55267.90 88888.00 2008-02-18 19:41:12.375 049 12542.48 20.90 55267.93 88888.00 2008-02-18 19:41:12.500 049 12542.45 20.90 55267.90 88888.00 2008-02-18 19:41:12.625 049 12542.40 20.90 55267.93 88888.00 2008-02-18 19:41:12.750 049 12542.40 20.88 55267.93 88888.00 2008-02-18 19:41:12.875 049 12542.38 20.90 55267.93 88888.00 2008-02-18 19:41:13.000 049 12542.35 20.88 55267.88 88888.00 2008-02-18 19:41:13.125 049 12542.40 20.90 55267.88 88888.00 2008-02-18 19:41:13.250 049 12542.40 20.93 55267.93 88888.00 2008-02-18 19:41:13.375 049 12542.45 20.93 55267.95 88888.00 2008-02-18 19:41:13.500 049 12542.48 20.93 55267.90 88888.00 2008-02-18 19:41:13.625 049 12542.45 20.90 55267.90 88888.00 2008-02-18 19:41:13.750 049 12542.45 20.95 55267.90 88888.00 2008-02-18 19:41:13.875 049 12542.40 20.90 55267.85 88888.00 2008-02-18 19:41:14.000 049 12542.45 20.93 55267.85 88888.00 2008-02-18 19:41:14.125 049 12542.50 20.98 55267.85 88888.00 2008-02-18 19:41:14.250 049 12542.52 21.00 55267.85 88888.00 2008-02-18 19:41:14.375 049 12542.52 20.98 55267.88 88888.00 2008-02-18 19:41:14.500 049 12542.50 21.00 55267.90 88888.00 2008-02-18 19:41:14.625 049 12542.42 20.98 55267.90 88888.00 2008-02-18 19:41:14.750 049 12542.48 21.02 55267.93 88888.00 2008-02-18 19:41:14.875 049 12542.52 21.05 55267.90 88888.00 2008-02-18 19:41:15.000 049 12542.55 21.02 55267.88 88888.00 2008-02-18 19:41:15.125 049 12542.58 21.05 55267.85 88888.00 2008-02-18 19:41:15.250 049 12542.52 21.05 55267.85 88888.00 2008-02-18 19:41:15.375 049 12542.60 21.10 55267.88 88888.00 2008-02-18 19:41:15.500 049 12542.58 21.10 55267.88 88888.00 2008-02-18 19:41:15.625 049 12542.58 21.15 55267.88 88888.00 2008-02-18 19:41:15.750 049 12542.58 21.12 55267.82 88888.00 2008-02-18 19:41:15.875 049 12542.58 21.12 55267.85 88888.00 2008-02-18 19:41:16.000 049 12542.52 21.07 55267.82 88888.00 2008-02-18 19:41:16.125 049 12542.62 21.10 55267.88 88888.00 2008-02-18 19:41:16.250 049 12542.67 21.12 55267.90 88888.00 2008-02-18 19:41:16.375 049 12542.67 21.15 55267.85 88888.00 2008-02-18 19:41:16.500 049 12542.62 21.15 55267.85 88888.00 2008-02-18 19:41:16.625 049 12542.62 21.20 55267.85 88888.00 2008-02-18 19:41:16.750 049 12542.62 21.20 55267.82 88888.00 2008-02-18 19:41:16.875 049 12542.65 21.18 55267.85 88888.00 2008-02-18 19:41:17.000 049 12542.67 21.18 55267.82 88888.00 2008-02-18 19:41:17.125 049 12542.70 21.18 55267.85 88888.00 2008-02-18 19:41:17.250 049 12542.70 21.25 55267.85 88888.00 2008-02-18 19:41:17.375 049 12542.77 21.30 55267.88 88888.00 2008-02-18 19:41:17.500 049 12542.75 21.30 55267.88 88888.00 2008-02-18 19:41:17.625 049 12542.75 21.20 55267.85 88888.00 2008-02-18 19:41:17.750 049 12542.75 21.20 55267.85 88888.00 2008-02-18 19:41:17.875 049 12542.80 21.27 55267.88 88888.00 2008-02-18 19:41:18.000 049 12542.80 21.32 55267.90 88888.00 2008-02-18 19:41:18.125 049 12542.80 21.27 55267.85 88888.00 2008-02-18 19:41:18.250 049 12542.67 21.23 55267.82 88888.00 2008-02-18 19:41:18.375 049 12542.70 21.23 55267.80 88888.00 2008-02-18 19:41:18.500 049 12542.62 21.25 55267.82 88888.00 2008-02-18 19:41:18.625 049 12542.60 21.25 55267.82 88888.00 2008-02-18 19:41:18.750 049 12542.73 21.25 55267.80 88888.00 2008-02-18 19:41:18.875 049 12542.80 21.25 55267.80 88888.00 2008-02-18 19:41:18.000 049 12542.77 21.27 55267.82 88888.00 2008-02-18 19:41:18.125 049 12542.70 21.32 55267.82 88888.00 2008-02-18 19:41:18.250 049 12542.70 21.32 55267.80 88888.00 2008-02-18 19:41:18.375 049 12542.80 21.30 55267.82 88888.00 2008-02-18 19:41:18.500 049 12542.90 21.35 55267.85 88888.00 2008-02-18 19:41:18.625 049 12542.90 21.32 55267.85 88888.00 2008-02-18 19:41:18.750 049 12542.80 21.27 55267.82 88888.00 2008-02-18 19:41:18.875 049 12542.83 21.35 55267.85 88888.00 2008-02-18 19:41:20.000 049 12542.90 21.43 55267.85 88888.00 2008-02-18 19:41:20.125 049 12542.92 21.45 55267.85 88888.00 2008-02-18 19:41:20.250 049 12542.88 21.48 55267.82 88888.00 2008-02-18 19:41:20.375 049 12542.88 21.45 55267.80 88888.00 2008-02-18 19:41:20.500 049 12542.90 21.40 55267.82 88888.00 2008-02-18 19:41:20.625 049 12542.88 21.40 55267.82 88888.00 2008-02-18 19:41:20.750 049 12542.88 21.40 55267.82 88888.00 2008-02-18 19:41:20.875 049 12542.85 21.40 55267.78 88888.00 2008-02-18 19:41:21.000 049 12542.80 21.35 55267.78 88888.00 2008-02-18 19:41:21.125 049 12542.80 21.38 55267.80 88888.00 2008-02-18 19:41:21.250 049 12542.83 21.38 55267.80 88888.00 2008-02-18 19:41:21.375 049 12542.88 21.43 55267.78 88888.00 2008-02-18 19:41:21.500 049 12542.90 21.43 55267.78 88888.00 2008-02-18 19:41:21.625 049 12542.92 21.50 55267.82 88888.00 2008-02-18 19:41:21.750 049 12542.90 21.45 55267.80 88888.00 2008-02-18 19:41:21.875 049 12542.80 21.40 55267.78 88888.00 2008-02-18 19:41:22.000 049 12542.85 21.43 55267.78 88888.00 2008-02-18 19:41:22.125 049 12542.98 21.45 55267.85 88888.00 2008-02-18 19:41:22.250 049 12542.95 21.40 55267.80 88888.00 2008-02-18 19:41:22.375 049 12542.92 21.43 55267.80 88888.00 2008-02-18 19:41:22.500 049 12542.98 21.48 55267.82 88888.00 2008-02-18 19:41:22.625 049 12542.95 21.48 55267.82 88888.00 2008-02-18 19:41:22.750 049 12542.92 21.43 55267.80 88888.00 2008-02-18 19:41:22.875 049 12542.98 21.45 55267.80 88888.00 2008-02-18 19:41:23.000 049 12543.02 21.48 55267.78 88888.00 2008-02-18 19:41:23.125 049 12543.00 21.50 55267.80 88888.00 2008-02-18 19:41:23.250 049 12542.92 21.48 55267.82 88888.00 2008-02-18 19:41:23.375 049 12542.90 21.43 55267.80 88888.00 2008-02-18 19:41:23.500 049 12542.88 21.43 55267.75 88888.00 2008-02-18 19:41:23.625 049 12542.95 21.45 55267.78 88888.00 2008-02-18 19:41:23.750 049 12542.95 21.43 55267.78 88888.00 2008-02-18 19:41:23.875 049 12542.95 21.45 55267.82 88888.00 2008-02-18 19:41:24.000 049 12542.92 21.45 55267.80 88888.00 2008-02-18 19:41:24.125 049 12542.85 21.45 55267.78 88888.00 2008-02-18 19:41:24.250 049 12542.88 21.43 55267.75 88888.00 2008-02-18 19:41:24.375 049 12542.90 21.40 55267.72 88888.00 2008-02-18 19:41:24.500 049 12542.85 21.40 55267.70 88888.00 2008-02-18 19:41:24.625 049 12542.85 21.38 55267.75 88888.00 2008-02-18 19:41:24.750 049 12542.92 21.40 55267.78 88888.00 2008-02-18 19:41:24.875 049 12542.98 21.43 55267.78 88888.00 2008-02-18 19:41:25.000 049 12543.00 21.43 55267.80 88888.00 2008-02-18 19:41:25.125 049 12543.00 21.45 55267.80 88888.00 2008-02-18 19:41:25.250 049 12542.95 21.38 55267.78 88888.00 2008-02-18 19:41:25.375 049 12542.92 21.38 55267.75 88888.00 2008-02-18 19:41:25.500 049 12542.95 21.38 55267.75 88888.00 2008-02-18 19:41:25.625 049 12542.95 21.38 55267.78 88888.00 2008-02-18 19:41:25.750 049 12542.85 21.43 55267.78 88888.00 2008-02-18 19:41:25.875 049 12542.92 21.50 55267.80 88888.00 2008-02-18 19:41:26.000 049 12542.98 21.48 55267.80 88888.00 2008-02-18 19:41:26.125 049 12543.00 21.45 55267.80 88888.00 2008-02-18 19:41:26.250 049 12542.90 21.45 55267.78 88888.00 2008-02-18 19:41:26.375 049 12542.80 21.35 55267.78 88888.00 2008-02-18 19:41:26.500 049 12542.83 21.32 55267.75 88888.00 2008-02-18 19:41:26.625 049 12542.90 21.32 55267.78 88888.00 2008-02-18 19:41:26.750 049 12542.92 21.40 55267.78 88888.00 2008-02-18 19:41:26.875 049 12542.95 21.43 55267.82 88888.00 2008-02-18 19:41:27.000 049 12542.98 21.40 55267.82 88888.00 2008-02-18 19:41:27.125 049 12542.92 21.38 55267.78 88888.00 2008-02-18 19:41:27.250 049 12542.88 21.38 55267.80 88888.00 2008-02-18 19:41:27.375 049 12542.85 21.40 55267.78 88888.00 2008-02-18 19:41:27.500 049 12542.83 21.38 55267.80 88888.00 2008-02-18 19:41:27.625 049 12542.83 21.38 55267.82 88888.00 2008-02-18 19:41:27.750 049 12542.83 21.38 55267.82 88888.00 2008-02-18 19:41:27.875 049 12542.80 21.35 55267.82 88888.00 2008-02-18 19:41:28.000 049 12542.80 21.35 55267.80 88888.00 2008-02-18 19:41:28.125 049 12542.83 21.38 55267.82 88888.00 2008-02-18 19:41:28.250 049 12542.83 21.38 55267.85 88888.00 2008-02-18 19:41:28.375 049 12542.88 21.35 55267.82 88888.00 2008-02-18 19:41:28.500 049 12542.83 21.40 55267.82 88888.00 2008-02-18 19:41:28.625 049 12542.80 21.40 55267.85 88888.00 2008-02-18 19:41:28.750 049 12542.83 21.38 55267.88 88888.00 2008-02-18 19:41:28.875 049 12542.88 21.38 55267.88 88888.00 2008-02-18 19:41:29.000 049 12542.88 21.40 55267.85 88888.00 2008-02-18 19:41:29.125 049 12542.83 21.32 55267.88 88888.00 2008-02-18 19:41:29.250 049 12542.62 21.30 55267.85 88888.00 2008-02-18 19:41:29.375 049 12542.65 21.30 55267.82 88888.00 2008-02-18 19:41:29.500 049 12542.73 21.32 55267.82 88888.00 2008-02-18 19:41:29.625 049 12542.62 21.27 55267.82 88888.00 2008-02-18 19:41:29.750 049 12542.58 21.23 55267.88 88888.00 2008-02-18 19:41:29.875 049 12542.62 21.25 55267.88 88888.00 2008-02-18 19:41:29.000 049 12542.65 21.30 55267.90 88888.00 2008-02-18 19:41:29.125 049 12542.65 21.32 55267.90 88888.00 2008-02-18 19:41:29.250 049 12542.67 21.32 55267.93 88888.00 2008-02-18 19:41:29.375 049 12542.67 21.32 55267.93 88888.00 2008-02-18 19:41:29.500 049 12542.67 21.32 55267.90 88888.00 2008-02-18 19:41:29.625 049 12542.62 21.23 55267.88 88888.00 2008-02-18 19:41:29.750 049 12542.52 21.18 55267.85 88888.00 2008-02-18 19:41:29.875 049 12542.52 21.25 55267.85 88888.00 2008-02-18 19:41:31.000 049 12542.60 21.27 55267.85 88888.00 2008-02-18 19:41:31.125 049 12542.67 21.30 55267.90 88888.00 2008-02-18 19:41:31.250 049 12542.62 21.30 55267.90 88888.00 2008-02-18 19:41:31.375 049 12542.67 21.30 55267.88 88888.00 2008-02-18 19:41:31.500 049 12542.70 21.35 55267.88 88888.00 2008-02-18 19:41:31.625 049 12542.65 21.35 55267.90 88888.00 2008-02-18 19:41:31.750 049 12542.58 21.30 55267.90 88888.00 2008-02-18 19:41:31.875 049 12542.55 21.25 55267.90 88888.00 2008-02-18 19:41:32.000 049 12542.50 21.25 55267.90 88888.00 2008-02-18 19:41:32.125 049 12542.58 21.32 55267.95 88888.00 2008-02-18 19:41:32.250 049 12542.60 21.27 55267.95 88888.00 2008-02-18 19:41:32.375 049 12542.58 21.30 55267.93 88888.00 2008-02-18 19:41:32.500 049 12542.55 21.30 55267.93 88888.00 2008-02-18 19:41:32.625 049 12542.50 21.38 55267.93 88888.00 2008-02-18 19:41:32.750 049 12542.50 21.43 55267.95 88888.00 2008-02-18 19:41:32.875 049 12542.52 21.40 55267.95 88888.00 2008-02-18 19:41:33.000 049 12542.55 21.38 55267.95 88888.00 2008-02-18 19:41:33.125 049 12542.55 21.35 55267.93 88888.00 2008-02-18 19:41:33.250 049 12542.58 21.35 55267.93 88888.00 2008-02-18 19:41:33.375 049 12542.58 21.38 55267.90 88888.00 2008-02-18 19:41:33.500 049 12542.58 21.40 55267.90 88888.00 2008-02-18 19:41:33.625 049 12542.58 21.38 55267.90 88888.00 2008-02-18 19:41:33.750 049 12542.62 21.40 55267.93 88888.00 2008-02-18 19:41:33.875 049 12542.60 21.48 55267.95 88888.00 2008-02-18 19:41:34.000 049 12542.58 21.43 55267.95 88888.00 2008-02-18 19:41:34.125 049 12542.48 21.38 55267.93 88888.00 2008-02-18 19:41:34.250 049 12542.42 21.35 55267.93 88888.00 2008-02-18 19:41:34.375 049 12542.48 21.40 55267.93 88888.00 2008-02-18 19:41:34.500 049 12542.48 21.43 55267.95 88888.00 2008-02-18 19:41:34.625 049 12542.45 21.43 55267.93 88888.00 2008-02-18 19:41:34.750 049 12542.42 21.45 55267.93 88888.00 2008-02-18 19:41:34.875 049 12542.38 21.38 55267.90 88888.00 2008-02-18 19:41:35.000 049 12542.45 21.40 55267.90 88888.00 2008-02-18 19:41:35.125 049 12542.50 21.43 55267.93 88888.00 2008-02-18 19:41:35.250 049 12542.45 21.45 55267.95 88888.00 2008-02-18 19:41:35.375 049 12542.52 21.52 55267.97 88888.00 2008-02-18 19:41:35.500 049 12542.48 21.52 55267.97 88888.00 2008-02-18 19:41:35.625 049 12542.42 21.48 55267.95 88888.00 2008-02-18 19:41:35.750 049 12542.42 21.48 55268.00 88888.00 2008-02-18 19:41:35.875 049 12542.50 21.50 55268.03 88888.00 2008-02-18 19:41:36.000 049 12542.50 21.55 55268.03 88888.00 2008-02-18 19:41:36.125 049 12542.50 21.55 55268.00 88888.00 2008-02-18 19:41:36.250 049 12542.45 21.57 55267.97 88888.00 2008-02-18 19:41:36.375 049 12542.48 21.55 55267.97 88888.00 2008-02-18 19:41:36.500 049 12542.45 21.52 55268.03 88888.00 2008-02-18 19:41:36.625 049 12542.40 21.55 55268.03 88888.00 2008-02-18 19:41:36.750 049 12542.38 21.52 55267.97 88888.00 2008-02-18 19:41:36.875 049 12542.38 21.50 55267.95 88888.00 2008-02-18 19:41:37.000 049 12542.40 21.50 55267.95 88888.00 2008-02-18 19:41:37.125 049 12542.42 21.60 55268.00 88888.00 2008-02-18 19:41:37.250 049 12542.48 21.65 55268.03 88888.00 2008-02-18 19:41:37.375 049 12542.45 21.62 55268.00 88888.00 2008-02-18 19:41:37.500 049 12542.40 21.57 55267.97 88888.00 2008-02-18 19:41:37.625 049 12542.38 21.62 55267.97 88888.00 2008-02-18 19:41:37.750 049 12542.38 21.60 55267.97 88888.00 2008-02-18 19:41:37.875 049 12542.38 21.60 55268.00 88888.00 2008-02-18 19:41:38.000 049 12542.38 21.70 55268.00 88888.00 2008-02-18 19:41:38.125 049 12542.45 21.73 55268.03 88888.00 2008-02-18 19:41:38.250 049 12542.40 21.68 55268.00 88888.00 2008-02-18 19:41:38.375 049 12542.42 21.73 55268.03 88888.00 2008-02-18 19:41:38.500 049 12542.38 21.70 55268.00 88888.00 2008-02-18 19:41:38.625 049 12542.30 21.62 55268.00 88888.00 2008-02-18 19:41:38.750 049 12542.38 21.70 55268.00 88888.00 2008-02-18 19:41:38.875 049 12542.40 21.75 55268.03 88888.00 2008-02-18 19:41:39.000 049 12542.33 21.68 55267.97 88888.00 2008-02-18 19:41:39.125 049 12542.33 21.73 55267.97 88888.00 2008-02-18 19:41:39.250 049 12542.25 21.73 55267.97 88888.00 2008-02-18 19:41:39.375 049 12542.27 21.75 55268.00 88888.00 2008-02-18 19:41:39.500 049 12542.30 21.80 55268.03 88888.00 2008-02-18 19:41:39.625 049 12542.23 21.73 55268.03 88888.00 2008-02-18 19:41:39.750 049 12542.23 21.77 55268.03 88888.00 2008-02-18 19:41:39.875 049 12542.25 21.85 55268.05 88888.00 2008-02-18 19:41:40.000 049 12542.27 21.77 55268.00 88888.00 2008-02-18 19:41:40.125 049 12542.33 21.77 55268.00 88888.00 2008-02-18 19:41:40.250 049 12542.38 21.88 55268.05 88888.00 2008-02-18 19:41:40.375 049 12542.40 21.90 55268.05 88888.00 2008-02-18 19:41:40.500 049 12542.38 21.82 55268.05 88888.00 2008-02-18 19:41:40.625 049 12542.30 21.85 55268.05 88888.00 2008-02-18 19:41:40.750 049 12542.25 21.95 55268.07 88888.00 2008-02-18 19:41:40.875 049 12542.25 21.95 55268.07 88888.00 2008-02-18 19:41:41.000 049 12542.20 21.85 55268.03 88888.00 2008-02-18 19:41:41.125 049 12542.25 21.93 55268.05 88888.00 2008-02-18 19:41:41.250 049 12542.30 22.02 55268.07 88888.00 2008-02-18 19:41:41.375 049 12542.33 22.00 55268.10 88888.00 2008-02-18 19:41:41.500 049 12542.35 22.02 55268.10 88888.00 2008-02-18 19:41:41.625 049 12542.27 22.02 55268.07 88888.00 2008-02-18 19:41:41.750 049 12542.17 21.93 55268.03 88888.00 2008-02-18 19:41:41.875 049 12542.23 21.98 55268.05 88888.00 2008-02-18 19:41:42.000 049 12542.25 22.00 55268.07 88888.00 2008-02-18 19:41:42.125 049 12542.17 21.98 55268.05 88888.00 2008-02-18 19:41:42.250 049 12542.10 22.02 55268.07 88888.00 2008-02-18 19:41:42.375 049 12542.12 22.12 55268.10 88888.00 2008-02-18 19:41:42.500 049 12542.12 22.15 55268.10 88888.00 2008-02-18 19:41:42.625 049 12542.15 22.07 55268.10 88888.00 2008-02-18 19:41:42.750 049 12542.23 22.12 55268.07 88888.00 2008-02-18 19:41:42.875 049 12542.17 22.12 55268.07 88888.00 2008-02-18 19:41:43.000 049 12542.08 22.07 55268.07 88888.00 2008-02-18 19:41:43.125 049 12542.10 22.10 55268.12 88888.00 2008-02-18 19:41:43.250 049 12542.05 22.07 55268.10 88888.00 2008-02-18 19:41:43.375 049 12542.05 22.10 55268.10 88888.00 2008-02-18 19:41:43.500 049 12542.10 22.15 55268.12 88888.00 2008-02-18 19:41:43.625 049 12542.10 22.15 55268.10 88888.00 2008-02-18 19:41:43.750 049 12542.08 22.10 55268.12 88888.00 2008-02-18 19:41:43.875 049 12542.08 22.12 55268.12 88888.00 2008-02-18 19:41:44.000 049 12542.12 22.15 55268.10 88888.00 2008-02-18 19:41:44.125 049 12542.02 22.12 55268.12 88888.00 2008-02-18 19:41:44.250 049 12541.98 22.10 55268.12 88888.00 2008-02-18 19:41:44.375 049 12542.08 22.18 55268.12 88888.00 2008-02-18 19:41:44.500 049 12542.10 22.12 55268.12 88888.00 2008-02-18 19:41:44.625 049 12542.10 22.12 55268.10 88888.00 2008-02-18 19:41:44.750 049 12542.02 22.18 55268.10 88888.00 2008-02-18 19:41:44.875 049 12542.08 22.18 55268.12 88888.00 2008-02-18 19:41:45.000 049 12542.12 22.20 55268.15 88888.00 2008-02-18 19:41:45.125 049 12542.10 22.15 55268.12 88888.00 2008-02-18 19:41:45.250 049 12542.12 22.18 55268.12 88888.00 2008-02-18 19:41:45.375 049 12542.10 22.20 55268.12 88888.00 2008-02-18 19:41:45.500 049 12542.05 22.23 55268.15 88888.00 2008-02-18 19:41:45.625 049 12542.02 22.25 55268.15 88888.00 2008-02-18 19:41:45.750 049 12541.92 22.20 55268.12 88888.00 2008-02-18 19:41:45.875 049 12541.92 22.20 55268.10 88888.00 2008-02-18 19:41:46.000 049 12541.90 22.23 55268.10 88888.00 2008-02-18 19:41:46.125 049 12541.90 22.25 55268.12 88888.00 2008-02-18 19:41:46.250 049 12541.88 22.15 55268.10 88888.00 2008-02-18 19:41:46.375 049 12541.92 22.18 55268.10 88888.00 2008-02-18 19:41:46.500 049 12541.92 22.18 55268.12 88888.00 2008-02-18 19:41:46.625 049 12541.85 22.20 55268.10 88888.00 2008-02-18 19:41:46.750 049 12541.83 22.07 55268.10 88888.00 2008-02-18 19:41:46.875 049 12541.75 22.07 55268.10 88888.00 2008-02-18 19:41:47.000 049 12541.83 22.15 55268.10 88888.00 2008-02-18 19:41:47.125 049 12541.92 22.20 55268.12 88888.00 2008-02-18 19:41:47.250 049 12541.83 22.18 55268.10 88888.00 2008-02-18 19:41:47.375 049 12541.83 22.15 55268.10 88888.00 2008-02-18 19:41:47.500 049 12541.90 22.20 55268.18 88888.00 2008-02-18 19:41:47.625 049 12542.02 22.25 55268.18 88888.00 2008-02-18 19:41:47.750 049 12542.00 22.23 55268.18 88888.00 2008-02-18 19:41:47.875 049 12541.92 22.20 55268.15 88888.00 2008-02-18 19:41:48.000 049 12541.80 22.20 55268.12 88888.00 2008-02-18 19:41:48.125 049 12541.80 22.18 55268.15 88888.00 2008-02-18 19:41:48.250 049 12541.77 22.18 55268.15 88888.00 2008-02-18 19:41:48.375 049 12541.85 22.20 55268.15 88888.00 2008-02-18 19:41:48.500 049 12541.85 22.15 55268.15 88888.00 2008-02-18 19:41:48.625 049 12541.85 22.15 55268.15 88888.00 2008-02-18 19:41:48.750 049 12541.85 22.15 55268.15 88888.00 2008-02-18 19:41:48.875 049 12541.83 22.18 55268.18 88888.00 2008-02-18 19:41:49.000 049 12541.83 22.10 55268.15 88888.00 2008-02-18 19:41:49.125 049 12541.80 22.12 55268.18 88888.00 2008-02-18 19:41:49.250 049 12541.80 22.18 55268.18 88888.00 2008-02-18 19:41:49.375 049 12541.80 22.10 55268.18 88888.00 2008-02-18 19:41:49.500 049 12541.67 22.07 55268.15 88888.00 2008-02-18 19:41:49.625 049 12541.70 22.10 55268.15 88888.00 2008-02-18 19:41:49.750 049 12541.75 22.12 55268.18 88888.00 2008-02-18 19:41:49.875 049 12541.70 22.10 55268.20 88888.00 2008-02-18 19:41:50.000 049 12541.70 22.05 55268.18 88888.00 2008-02-18 19:41:50.125 049 12541.73 22.05 55268.15 88888.00 2008-02-18 19:41:50.250 049 12541.65 22.00 55268.18 88888.00 2008-02-18 19:41:50.375 049 12541.62 22.00 55268.18 88888.00 2008-02-18 19:41:50.500 049 12541.67 22.02 55268.20 88888.00 2008-02-18 19:41:50.625 049 12541.73 22.02 55268.20 88888.00 2008-02-18 19:41:50.750 049 12541.60 21.95 55268.20 88888.00 2008-02-18 19:41:50.875 049 12541.58 21.93 55268.20 88888.00 2008-02-18 19:41:51.000 049 12541.62 21.95 55268.20 88888.00 2008-02-18 19:41:51.125 049 12541.62 21.93 55268.20 88888.00 2008-02-18 19:41:51.250 049 12541.62 22.00 55268.25 88888.00 2008-02-18 19:41:51.375 049 12541.60 21.95 55268.25 88888.00 2008-02-18 19:41:51.500 049 12541.55 21.95 55268.22 88888.00 2008-02-18 19:41:51.625 049 12541.58 21.93 55268.22 88888.00 2008-02-18 19:41:51.750 049 12541.62 21.93 55268.25 88888.00 2008-02-18 19:41:51.875 049 12541.70 21.93 55268.25 88888.00 2008-02-18 19:41:52.000 049 12541.67 21.88 55268.25 88888.00 2008-02-18 19:41:52.125 049 12541.60 21.90 55268.22 88888.00 2008-02-18 19:41:52.250 049 12541.60 21.95 55268.28 88888.00 2008-02-18 19:41:52.375 049 12541.60 21.90 55268.28 88888.00 2008-02-18 19:41:52.500 049 12541.60 21.95 55268.28 88888.00 2008-02-18 19:41:52.625 049 12541.58 21.98 55268.32 88888.00 2008-02-18 19:41:52.750 049 12541.58 21.93 55268.30 88888.00 2008-02-18 19:41:52.875 049 12541.55 21.85 55268.25 88888.00 2008-02-18 19:41:53.000 049 12541.62 21.85 55268.22 88888.00 2008-02-18 19:41:53.125 049 12541.65 21.88 55268.28 88888.00 2008-02-18 19:41:53.250 049 12541.55 21.82 55268.28 88888.00 2008-02-18 19:41:53.375 049 12541.52 21.77 55268.28 88888.00 2008-02-18 19:41:53.500 049 12541.52 21.75 55268.25 88888.00 2008-02-18 19:41:53.625 049 12541.60 21.82 55268.28 88888.00 2008-02-18 19:41:53.750 049 12541.67 21.82 55268.30 88888.00 2008-02-18 19:41:53.875 049 12541.58 21.77 55268.25 88888.00 2008-02-18 19:41:54.000 049 12541.50 21.77 55268.25 88888.00 2008-02-18 19:41:54.125 049 12541.48 21.73 55268.25 88888.00 2008-02-18 19:41:54.250 049 12541.45 21.68 55268.25 88888.00 2008-02-18 19:41:54.375 049 12541.60 21.77 55268.28 88888.00 2008-02-18 19:41:54.500 049 12541.67 21.80 55268.28 88888.00 2008-02-18 19:41:54.625 049 12541.62 21.70 55268.22 88888.00 2008-02-18 19:41:54.750 049 12541.52 21.73 55268.25 88888.00 2008-02-18 19:41:54.875 049 12541.58 21.80 55268.25 88888.00 2008-02-18 19:41:55.000 049 12541.62 21.77 55268.25 88888.00 2008-02-18 19:41:55.125 049 12541.60 21.73 55268.25 88888.00 2008-02-18 19:41:55.250 049 12541.55 21.70 55268.28 88888.00 2008-02-18 19:41:55.375 049 12541.62 21.75 55268.30 88888.00 2008-02-18 19:41:55.500 049 12541.65 21.75 55268.30 88888.00 2008-02-18 19:41:55.625 049 12541.67 21.75 55268.25 88888.00 2008-02-18 19:41:55.750 049 12541.67 21.73 55268.30 88888.00 2008-02-18 19:41:55.875 049 12541.60 21.68 55268.25 88888.00 2008-02-18 19:41:56.000 049 12541.58 21.65 55268.25 88888.00 2008-02-18 19:41:56.125 049 12541.65 21.68 55268.30 88888.00 2008-02-18 19:41:56.250 049 12541.60 21.68 55268.28 88888.00 2008-02-18 19:41:56.375 049 12541.58 21.65 55268.30 88888.00 2008-02-18 19:41:56.500 049 12541.60 21.65 55268.30 88888.00 2008-02-18 19:41:56.625 049 12541.60 21.65 55268.35 88888.00 2008-02-18 19:41:56.750 049 12541.62 21.70 55268.32 88888.00 2008-02-18 19:41:56.875 049 12541.65 21.70 55268.32 88888.00 2008-02-18 19:41:57.000 049 12541.67 21.70 55268.30 88888.00 2008-02-18 19:41:57.125 049 12541.65 21.62 55268.28 88888.00 2008-02-18 19:41:57.250 049 12541.67 21.68 55268.28 88888.00 2008-02-18 19:41:57.375 049 12541.75 21.70 55268.30 88888.00 2008-02-18 19:41:57.500 049 12541.70 21.65 55268.28 88888.00 2008-02-18 19:41:57.625 049 12541.67 21.73 55268.30 88888.00 2008-02-18 19:41:57.750 049 12541.73 21.75 55268.28 88888.00 2008-02-18 19:41:57.875 049 12541.73 21.70 55268.28 88888.00 2008-02-18 19:41:58.000 049 12541.75 21.73 55268.25 88888.00 2008-02-18 19:41:58.125 049 12541.85 21.80 55268.30 88888.00 2008-02-18 19:41:58.250 049 12541.85 21.80 55268.30 88888.00 2008-02-18 19:41:58.375 049 12541.88 21.73 55268.28 88888.00 2008-02-18 19:41:58.500 049 12541.88 21.75 55268.25 88888.00 2008-02-18 19:41:58.625 049 12541.92 21.80 55268.28 88888.00 2008-02-18 19:41:58.750 049 12541.90 21.80 55268.28 88888.00 2008-02-18 19:41:58.875 049 12541.88 21.80 55268.25 88888.00 2008-02-18 19:41:59.000 049 12541.88 21.80 55268.20 88888.00 2008-02-18 19:41:59.125 049 12541.92 21.82 55268.22 88888.00 2008-02-18 19:41:59.250 049 12541.90 21.75 55268.22 88888.00 2008-02-18 19:41:59.375 049 12541.88 21.80 55268.25 88888.00 2008-02-18 19:41:59.500 049 12541.83 21.85 55268.22 88888.00 2008-02-18 19:41:59.625 049 12541.85 21.80 55268.25 88888.00 2008-02-18 19:41:59.750 049 12541.90 21.77 55268.25 88888.00 2008-02-18 19:41:59.875 049 12541.88 21.77 55268.20 88888.00 2008-02-18 19:42:00.000 049 12541.85 21.77 55268.22 88888.00 2008-02-18 19:42:00.125 049 12541.90 21.80 55268.18 88888.00 2008-02-18 19:42:00.250 049 12541.90 21.88 55268.20 88888.00 2008-02-18 19:42:00.375 049 12541.98 21.93 55268.20 88888.00 2008-02-18 19:42:00.500 049 12542.00 21.95 55268.22 88888.00 2008-02-18 19:42:00.625 049 12542.00 21.98 55268.22 88888.00 2008-02-18 19:42:00.750 049 12542.00 21.98 55268.20 88888.00 2008-02-18 19:42:00.875 049 12542.02 21.93 55268.18 88888.00 2008-02-18 19:42:01.000 049 12542.00 21.95 55268.12 88888.00 2008-02-18 19:42:01.125 049 12541.98 21.90 55268.15 88888.00 2008-02-18 19:42:01.250 049 12542.02 21.95 55268.18 88888.00 2008-02-18 19:42:01.375 049 12542.10 21.95 55268.12 88888.00 2008-02-18 19:42:01.500 049 12542.12 21.93 55268.12 88888.00 2008-02-18 19:42:01.625 049 12542.20 21.95 55268.12 88888.00 2008-02-18 19:42:01.750 049 12542.20 22.02 55268.15 88888.00 2008-02-18 19:42:01.875 049 12542.23 22.05 55268.18 88888.00 2008-02-18 19:42:02.000 049 12542.15 22.02 55268.12 88888.00 2008-02-18 19:42:02.125 049 12542.20 22.02 55268.12 88888.00 2008-02-18 19:42:02.250 049 12542.23 22.02 55268.18 88888.00 2008-02-18 19:42:02.375 049 12542.25 22.05 55268.12 88888.00 2008-02-18 19:42:02.500 049 12542.35 22.07 55268.15 88888.00 2008-02-18 19:42:02.625 049 12542.38 22.10 55268.10 88888.00 2008-02-18 19:42:02.750 049 12542.30 22.12 55268.12 88888.00 2008-02-18 19:42:02.875 049 12542.30 22.12 55268.12 88888.00 2008-02-18 19:42:03.000 049 12542.38 22.07 55268.12 88888.00 2008-02-18 19:42:03.125 049 12542.33 22.07 55268.12 88888.00 2008-02-18 19:42:03.250 049 12542.27 22.12 55268.12 88888.00 2008-02-18 19:42:03.375 049 12542.30 22.20 55268.12 88888.00 2008-02-18 19:42:03.500 049 12542.27 22.18 55268.15 88888.00 2008-02-18 19:42:03.625 049 12542.30 22.18 55268.15 88888.00 2008-02-18 19:42:03.750 049 12542.35 22.18 55268.12 88888.00 2008-02-18 19:42:03.875 049 12542.40 22.20 55268.12 88888.00 2008-02-18 19:42:04.000 049 12542.45 22.15 55268.07 88888.00 2008-02-18 19:42:04.125 049 12542.42 22.15 55268.10 88888.00 2008-02-18 19:42:04.250 049 12542.45 22.15 55268.05 88888.00 2008-02-18 19:42:04.375 049 12542.45 22.18 55268.03 88888.00 2008-02-18 19:42:04.500 049 12542.48 22.20 55268.07 88888.00 2008-02-18 19:42:04.625 049 12542.50 22.25 55268.05 88888.00 2008-02-18 19:42:04.750 049 12542.50 22.30 55268.07 88888.00 2008-02-18 19:42:04.875 049 12542.50 22.27 55268.05 88888.00 2008-02-18 19:42:05.000 049 12542.58 22.25 55268.05 88888.00 2008-02-18 19:42:05.125 049 12542.55 22.27 55268.07 88888.00 2008-02-18 19:42:05.250 049 12542.52 22.27 55268.05 88888.00 2008-02-18 19:42:05.375 049 12542.55 22.35 55268.07 88888.00 2008-02-18 19:42:05.500 049 12542.62 22.38 55268.07 88888.00 2008-02-18 19:42:05.625 049 12542.62 22.35 55268.07 88888.00 2008-02-18 19:42:05.750 049 12542.65 22.38 55268.05 88888.00 2008-02-18 19:42:05.875 049 12542.60 22.38 55268.05 88888.00 2008-02-18 19:42:06.000 049 12542.67 22.40 55268.05 88888.00 2008-02-18 19:42:06.125 049 12542.73 22.38 55268.05 88888.00 2008-02-18 19:42:06.250 049 12542.75 22.40 55268.05 88888.00 2008-02-18 19:42:06.375 049 12542.77 22.43 55268.03 88888.00 2008-02-18 19:42:06.500 049 12542.73 22.43 55268.03 88888.00 2008-02-18 19:42:06.625 049 12542.73 22.43 55268.03 88888.00 2008-02-18 19:42:06.750 049 12542.77 22.45 55268.00 88888.00 2008-02-18 19:42:06.875 049 12542.75 22.43 55268.00 88888.00 2008-02-18 19:42:07.000 049 12542.73 22.43 55267.97 88888.00 2008-02-18 19:42:07.125 049 12542.75 22.45 55267.97 88888.00 2008-02-18 19:42:07.250 049 12542.85 22.55 55268.03 88888.00 2008-02-18 19:42:07.375 049 12542.92 22.55 55268.03 88888.00 2008-02-18 19:42:07.500 049 12542.85 22.50 55268.00 88888.00 2008-02-18 19:42:07.625 049 12542.83 22.52 55267.97 88888.00 2008-02-18 19:42:07.750 049 12542.88 22.50 55267.97 88888.00 2008-02-18 19:42:07.875 049 12542.92 22.52 55267.97 88888.00 2008-02-18 19:42:08.000 049 12542.90 22.55 55268.03 88888.00 2008-02-18 19:42:08.125 049 12542.95 22.57 55268.03 88888.00 2008-02-18 19:42:08.250 049 12543.00 22.60 55268.03 88888.00 2008-02-18 19:42:08.375 049 12542.98 22.57 55268.03 88888.00 2008-02-18 19:42:08.500 049 12542.95 22.65 55268.05 88888.00 2008-02-18 19:42:08.625 049 12542.95 22.62 55268.03 88888.00 2008-02-18 19:42:08.750 049 12543.00 22.68 55268.00 88888.00 2008-02-18 19:42:08.875 049 12543.00 22.65 55267.97 88888.00 2008-02-18 19:42:09.000 049 12543.02 22.60 55267.95 88888.00 2008-02-18 19:42:09.125 049 12543.00 22.60 55267.97 88888.00 2008-02-18 19:42:09.250 049 12543.00 22.57 55267.97 88888.00 2008-02-18 19:42:09.375 049 12543.05 22.60 55268.00 88888.00 2008-02-18 19:42:09.500 049 12543.02 22.60 55267.95 88888.00 2008-02-18 19:42:09.625 049 12543.08 22.60 55267.97 88888.00 2008-02-18 19:42:09.750 049 12543.10 22.65 55267.95 88888.00 2008-02-18 19:42:09.875 049 12543.08 22.68 55267.93 88888.00 2008-02-18 19:42:10.000 049 12543.08 22.65 55267.95 88888.00 2008-02-18 19:42:10.125 049 12543.08 22.62 55267.95 88888.00 2008-02-18 19:42:10.250 049 12543.00 22.62 55267.97 88888.00 2008-02-18 19:42:10.375 049 12543.02 22.68 55267.97 88888.00 2008-02-18 19:42:10.500 049 12543.08 22.75 55268.00 88888.00 2008-02-18 19:42:10.625 049 12543.10 22.70 55267.97 88888.00 2008-02-18 19:42:10.750 049 12543.12 22.65 55267.95 88888.00 2008-02-18 19:42:10.875 049 12543.10 22.65 55267.95 88888.00 2008-02-18 19:42:11.000 049 12543.00 22.68 55267.95 88888.00 2008-02-18 19:42:11.125 049 12542.98 22.70 55268.03 88888.00 2008-02-18 19:42:11.250 049 12543.00 22.68 55267.97 88888.00 2008-02-18 19:42:11.375 049 12543.02 22.62 55267.95 88888.00 2008-02-18 19:42:11.500 049 12543.02 22.60 55267.95 88888.00 2008-02-18 19:42:11.625 049 12543.05 22.65 55267.97 88888.00 2008-02-18 19:42:11.750 049 12543.00 22.68 55268.00 88888.00 2008-02-18 19:42:11.875 049 12542.98 22.62 55267.97 88888.00 2008-02-18 19:42:12.000 049 12543.00 22.62 55267.97 88888.00 2008-02-18 19:42:12.125 049 12543.10 22.68 55268.00 88888.00 2008-02-18 19:42:12.250 049 12543.17 22.70 55268.00 88888.00 2008-02-18 19:42:12.375 049 12543.17 22.62 55267.97 88888.00 2008-02-18 19:42:12.500 049 12543.15 22.62 55267.97 88888.00 2008-02-18 19:42:12.625 049 12543.12 22.65 55267.97 88888.00 2008-02-18 19:42:12.750 049 12543.15 22.68 55267.97 88888.00 2008-02-18 19:42:12.875 049 12543.10 22.62 55267.95 88888.00 2008-02-18 19:42:13.000 049 12543.10 22.65 55267.97 88888.00 2008-02-18 19:42:13.125 049 12543.15 22.68 55267.97 88888.00 2008-02-18 19:42:13.250 049 12543.10 22.68 55268.03 88888.00 2008-02-18 19:42:13.375 049 12543.15 22.73 55267.97 88888.00 2008-02-18 19:42:13.500 049 12543.12 22.65 55267.95 88888.00 2008-02-18 19:42:13.625 049 12543.12 22.62 55267.97 88888.00 2008-02-18 19:42:13.750 049 12543.10 22.65 55267.97 88888.00 2008-02-18 19:42:13.875 049 12543.02 22.62 55267.97 88888.00 2008-02-18 19:42:14.000 049 12543.10 22.65 55267.97 88888.00 2008-02-18 19:42:14.125 049 12543.12 22.68 55267.97 88888.00 2008-02-18 19:42:14.250 049 12543.08 22.62 55267.95 88888.00 2008-02-18 19:42:14.375 049 12543.10 22.60 55267.97 88888.00 2008-02-18 19:42:14.500 049 12543.12 22.60 55268.00 88888.00 2008-02-18 19:42:14.625 049 12543.12 22.62 55268.03 88888.00 2008-02-18 19:42:14.750 049 12543.02 22.55 55268.03 88888.00 2008-02-18 19:42:14.875 049 12542.90 22.50 55267.97 88888.00 2008-02-18 19:42:15.000 049 12542.98 22.60 55268.00 88888.00 2008-02-18 19:42:15.125 049 12543.02 22.60 55268.03 88888.00 2008-02-18 19:42:15.250 049 12543.10 22.57 55268.00 88888.00 2008-02-18 19:42:15.375 049 12543.08 22.55 55268.00 88888.00 2008-02-18 19:42:15.500 049 12543.05 22.52 55268.00 88888.00 2008-02-18 19:42:15.625 049 12543.02 22.48 55268.00 88888.00 2008-02-18 19:42:15.750 049 12543.02 22.50 55268.00 88888.00 2008-02-18 19:42:15.875 049 12543.00 22.50 55268.05 88888.00 2008-02-18 19:42:16.000 049 12543.02 22.50 55268.03 88888.00 2008-02-18 19:42:16.125 049 12543.02 22.48 55268.03 88888.00 2008-02-18 19:42:16.250 049 12543.00 22.48 55268.03 88888.00 2008-02-18 19:42:16.375 049 12543.02 22.50 55268.03 88888.00 2008-02-18 19:42:16.500 049 12543.00 22.48 55268.03 88888.00 2008-02-18 19:42:16.625 049 12542.98 22.48 55268.03 88888.00 2008-02-18 19:42:16.750 049 12542.98 22.50 55268.03 88888.00 2008-02-18 19:42:16.875 049 12543.02 22.55 55268.05 88888.00 2008-02-18 19:42:17.000 049 12542.98 22.52 55268.00 88888.00 2008-02-18 19:42:17.125 049 12542.92 22.45 55268.03 88888.00 2008-02-18 19:42:17.250 049 12542.90 22.43 55268.05 88888.00 2008-02-18 19:42:17.375 049 12542.90 22.43 55268.00 88888.00 2008-02-18 19:42:17.500 049 12542.90 22.43 55268.03 88888.00 2008-02-18 19:42:17.625 049 12542.92 22.43 55268.05 88888.00 2008-02-18 19:42:17.750 049 12542.90 22.48 55268.07 88888.00 2008-02-18 19:42:17.875 049 12542.88 22.45 55268.07 88888.00 2008-02-18 19:42:18.000 049 12542.85 22.38 55268.03 88888.00 2008-02-18 19:42:18.125 049 12542.88 22.40 55268.05 88888.00 2008-02-18 19:42:18.250 049 12542.88 22.43 55268.05 88888.00 2008-02-18 19:42:18.375 049 12542.88 22.43 55268.05 88888.00 2008-02-18 19:42:18.500 049 12542.90 22.40 55268.05 88888.00 2008-02-18 19:42:18.625 049 12542.90 22.38 55268.05 88888.00 2008-02-18 19:42:18.750 049 12542.90 22.40 55268.07 88888.00 2008-02-18 19:42:18.875 049 12542.80 22.40 55268.07 88888.00 2008-02-18 19:42:19.000 049 12542.73 22.35 55268.07 88888.00 2008-02-18 19:42:19.125 049 12542.75 22.32 55268.10 88888.00 2008-02-18 19:42:19.250 049 12542.70 22.32 55268.10 88888.00 2008-02-18 19:42:19.375 049 12542.75 22.38 55268.12 88888.00 2008-02-18 19:42:19.500 049 12542.83 22.38 55268.12 88888.00 2008-02-18 19:42:19.625 049 12542.77 22.30 55268.07 88888.00 2008-02-18 19:42:19.750 049 12542.75 22.30 55268.07 88888.00 2008-02-18 19:42:19.875 049 12542.80 22.25 55268.07 88888.00 2008-02-18 19:42:20.000 049 12542.75 22.23 55268.05 88888.00 2008-02-18 19:42:20.125 049 12542.65 22.20 55268.05 88888.00 2008-02-18 19:42:20.250 049 12542.62 22.23 55268.07 88888.00 2008-02-18 19:42:20.375 049 12542.70 22.27 55268.07 88888.00 2008-02-18 19:42:20.500 049 12542.77 22.30 55268.10 88888.00 2008-02-18 19:42:20.625 049 12542.80 22.30 55268.12 88888.00 2008-02-18 19:42:20.750 049 12542.73 22.30 55268.10 88888.00 2008-02-18 19:42:20.875 049 12542.70 22.30 55268.10 88888.00 2008-02-18 19:42:21.000 049 12542.67 22.30 55268.12 88888.00 2008-02-18 19:42:21.125 049 12542.73 22.35 55268.20 88888.00 2008-02-18 19:42:21.250 049 12542.65 22.35 55268.18 88888.00 2008-02-18 19:42:21.375 049 12542.62 22.32 55268.15 88888.00 2008-02-18 19:42:21.500 049 12542.60 22.30 55268.15 88888.00 2008-02-18 19:42:21.625 049 12542.60 22.27 55268.15 88888.00 2008-02-18 19:42:21.750 049 12542.58 22.23 55268.18 88888.00 2008-02-18 19:42:21.875 049 12542.58 22.27 55268.15 88888.00 2008-02-18 19:42:22.000 049 12542.58 22.38 55268.18 88888.00 2008-02-18 19:42:22.125 049 12542.58 22.30 55268.18 88888.00 2008-02-18 19:42:22.250 049 12542.60 22.27 55268.18 88888.00 2008-02-18 19:42:22.375 049 12542.65 22.35 55268.18 88888.00 2008-02-18 19:42:22.500 049 12542.60 22.35 55268.18 88888.00 2008-02-18 19:42:22.625 049 12542.60 22.38 55268.20 88888.00 2008-02-18 19:42:22.750 049 12542.52 22.38 55268.20 88888.00 2008-02-18 19:42:22.875 049 12542.52 22.35 55268.18 88888.00 2008-02-18 19:42:23.000 049 12542.60 22.38 55268.18 88888.00 2008-02-18 19:42:23.125 049 12542.58 22.38 55268.20 88888.00 2008-02-18 19:42:23.250 049 12542.52 22.32 55268.22 88888.00 2008-02-18 19:42:23.375 049 12542.52 22.38 55268.28 88888.00 2008-02-18 19:42:23.500 049 12542.50 22.35 55268.25 88888.00 2008-02-18 19:42:23.625 049 12542.48 22.35 55268.28 88888.00 2008-02-18 19:42:23.750 049 12542.48 22.40 55268.28 88888.00 2008-02-18 19:42:23.875 049 12542.45 22.38 55268.25 88888.00 2008-02-18 19:42:24.000 049 12542.40 22.38 55268.25 88888.00 2008-02-18 19:42:24.125 049 12542.40 22.35 55268.22 88888.00 2008-02-18 19:42:24.250 049 12542.33 22.40 55268.25 88888.00 2008-02-18 19:42:24.375 049 12542.38 22.43 55268.28 88888.00 2008-02-18 19:42:24.500 049 12542.40 22.45 55268.28 88888.00 2008-02-18 19:42:24.625 049 12542.45 22.48 55268.30 88888.00 2008-02-18 19:42:24.750 049 12542.35 22.48 55268.28 88888.00 2008-02-18 19:42:24.875 049 12542.27 22.43 55268.28 88888.00 2008-02-18 19:42:25.000 049 12542.27 22.43 55268.25 88888.00 2008-02-18 19:42:25.125 049 12542.33 22.43 55268.30 88888.00 2008-02-18 19:42:25.250 049 12542.25 22.38 55268.28 88888.00 2008-02-18 19:42:25.375 049 12542.35 22.40 55268.28 88888.00 2008-02-18 19:42:25.500 049 12542.40 22.48 55268.30 88888.00 2008-02-18 19:42:25.625 049 12542.33 22.50 55268.28 88888.00 2008-02-18 19:42:25.750 049 12542.27 22.45 55268.30 88888.00 2008-02-18 19:42:25.875 049 12542.27 22.50 55268.30 88888.00 2008-02-18 19:42:26.000 049 12542.35 22.50 55268.25 88888.00 2008-02-18 19:42:26.125 049 12542.27 22.48 55268.28 88888.00 2008-02-18 19:42:26.250 049 12542.23 22.48 55268.32 88888.00 2008-02-18 19:42:26.375 049 12542.30 22.55 55268.32 88888.00 2008-02-18 19:42:26.500 049 12542.30 22.57 55268.38 88888.00 2008-02-18 19:42:26.625 049 12542.23 22.52 55268.32 88888.00 2008-02-18 19:42:26.750 049 12542.10 22.52 55268.32 88888.00 2008-02-18 19:42:26.875 049 12542.12 22.52 55268.38 88888.00 2008-02-18 19:42:27.000 049 12542.12 22.57 55268.38 88888.00 2008-02-18 19:42:27.125 049 12542.08 22.60 55268.40 88888.00 2008-02-18 19:42:27.250 049 12542.02 22.60 55268.38 88888.00 2008-02-18 19:42:27.375 049 12542.12 22.65 55268.43 88888.00 2008-02-18 19:42:27.500 049 12542.17 22.65 55268.43 88888.00 2008-02-18 19:42:27.625 049 12542.08 22.65 55268.40 88888.00 2008-02-18 19:42:27.750 049 12542.02 22.60 55268.38 88888.00 2008-02-18 19:42:27.875 049 12542.00 22.60 55268.38 88888.00 2008-02-18 19:42:28.000 049 12542.00 22.62 55268.43 88888.00 2008-02-18 19:42:28.125 049 12542.02 22.62 55268.45 88888.00 2008-02-18 19:42:28.250 049 12541.92 22.62 55268.45 88888.00 2008-02-18 19:42:28.375 049 12541.98 22.68 55268.47 88888.00 2008-02-18 19:42:28.500 049 12541.90 22.68 55268.47 88888.00 2008-02-18 19:42:28.625 049 12541.90 22.70 55268.50 88888.00 2008-02-18 19:42:28.750 049 12541.90 22.62 55268.50 88888.00 2008-02-18 19:42:28.875 049 12541.88 22.60 55268.53 88888.00 2008-02-18 19:42:29.000 049 12541.83 22.60 55268.53 88888.00 2008-02-18 19:42:29.125 049 12541.75 22.62 55268.53 88888.00 2008-02-18 19:42:29.250 049 12541.73 22.62 55268.53 88888.00 2008-02-18 19:42:29.375 049 12541.77 22.60 55268.55 88888.00 2008-02-18 19:42:29.500 049 12541.75 22.62 55268.55 88888.00 2008-02-18 19:42:29.625 049 12541.75 22.68 55268.60 88888.00 2008-02-18 19:42:29.750 049 12541.73 22.68 55268.57 88888.00 2008-02-18 19:42:29.875 049 12541.65 22.65 55268.60 88888.00 2008-02-18 19:42:30.000 049 12541.60 22.55 55268.55 88888.00 2008-02-18 19:42:30.125 049 12541.52 22.52 55268.55 88888.00 2008-02-18 19:42:30.250 049 12541.50 22.52 55268.57 88888.00 2008-02-18 19:42:30.375 049 12541.50 22.48 55268.57 88888.00 2008-02-18 19:42:30.500 049 12541.50 22.45 55268.57 88888.00 2008-02-18 19:42:30.625 049 12541.45 22.55 55268.62 88888.00 2008-02-18 19:42:30.750 049 12541.42 22.52 55268.65 88888.00 2008-02-18 19:42:30.875 049 12541.38 22.45 55268.60 88888.00 2008-02-18 19:42:31.000 049 12541.33 22.45 55268.60 88888.00 2008-02-18 19:42:31.125 049 12541.33 22.45 55268.65 88888.00 2008-02-18 19:42:31.250 049 12541.30 22.45 55268.70 88888.00 2008-02-18 19:42:31.375 049 12541.33 22.45 55268.70 88888.00 2008-02-18 19:42:31.500 049 12541.27 22.43 55268.72 88888.00 2008-02-18 19:42:31.625 049 12541.23 22.45 55268.72 88888.00 2008-02-18 19:42:31.750 049 12541.12 22.43 55268.72 88888.00 2008-02-18 19:42:31.875 049 12541.08 22.32 55268.70 88888.00 2008-02-18 19:42:32.000 049 12541.05 22.27 55268.70 88888.00 2008-02-18 19:42:32.125 049 12541.02 22.30 55268.75 88888.00 2008-02-18 19:42:32.250 049 12541.08 22.32 55268.80 88888.00 2008-02-18 19:42:32.375 049 12541.15 22.32 55268.78 88888.00 2008-02-18 19:42:32.500 049 12541.08 22.25 55268.80 88888.00 2008-02-18 19:42:32.625 049 12541.02 22.23 55268.82 88888.00 2008-02-18 19:42:32.750 049 12540.98 22.23 55268.82 88888.00 2008-02-18 19:42:32.875 049 12540.92 22.27 55268.85 88888.00 2008-02-18 19:42:33.000 049 12540.90 22.15 55268.80 88888.00 2008-02-18 19:42:33.125 049 12540.88 22.05 55268.80 88888.00 2008-02-18 19:42:33.250 049 12540.85 22.07 55268.85 88888.00 2008-02-18 19:42:33.375 049 12540.90 22.10 55268.88 88888.00 2008-02-18 19:42:33.500 049 12540.88 22.12 55268.88 88888.00 2008-02-18 19:42:33.625 049 12540.83 22.12 55268.90 88888.00 2008-02-18 19:42:33.750 049 12540.75 22.10 55268.93 88888.00 2008-02-18 19:42:33.875 049 12540.75 22.05 55268.90 88888.00 2008-02-18 19:42:34.000 049 12540.70 21.95 55268.88 88888.00 2008-02-18 19:42:34.125 049 12540.70 21.90 55268.88 88888.00 2008-02-18 19:42:34.250 049 12540.67 21.93 55268.90 88888.00 2008-02-18 19:42:34.375 049 12540.65 22.00 55268.95 88888.00 2008-02-18 19:42:34.500 049 12540.55 21.98 55268.97 88888.00 2008-02-18 19:42:34.625 049 12540.55 21.90 55268.97 88888.00 2008-02-18 19:42:34.750 049 12540.58 21.85 55268.97 88888.00 2008-02-18 19:42:34.875 049 12540.55 21.88 55269.05 88888.00 2008-02-18 19:42:35.000 049 12540.55 21.90 55269.00 88888.00 2008-02-18 19:42:35.125 049 12540.58 21.88 55269.03 88888.00 2008-02-18 19:42:35.250 049 12540.52 21.80 55269.03 88888.00 2008-02-18 19:42:35.375 049 12540.62 21.80 55269.03 88888.00 2008-02-18 19:42:35.500 049 12540.58 21.75 55269.03 88888.00 2008-02-18 19:42:35.625 049 12540.58 21.77 55269.07 88888.00 2008-02-18 19:42:35.750 049 12540.50 21.75 55269.05 88888.00 2008-02-18 19:42:35.875 049 12540.42 21.68 55269.03 88888.00 2008-02-18 19:42:36.000 049 12540.45 21.65 55269.03 88888.00 2008-02-18 19:42:36.125 049 12540.42 21.65 55269.05 88888.00 2008-02-18 19:42:36.250 049 12540.45 21.62 55269.07 88888.00 2008-02-18 19:42:36.375 049 12540.50 21.65 55269.10 88888.00 2008-02-18 19:42:36.500 049 12540.48 21.62 55269.10 88888.00 2008-02-18 19:42:36.625 049 12540.48 21.62 55269.12 88888.00 2008-02-18 19:42:36.750 049 12540.40 21.62 55269.10 88888.00 2008-02-18 19:42:36.875 049 12540.40 21.65 55269.10 88888.00 2008-02-18 19:42:37.000 049 12540.45 21.65 55269.10 88888.00 2008-02-18 19:42:37.125 049 12540.52 21.65 55269.10 88888.00 2008-02-18 19:42:37.250 049 12540.45 21.60 55269.12 88888.00 2008-02-18 19:42:37.375 049 12540.42 21.55 55269.10 88888.00 2008-02-18 19:42:37.500 049 12540.48 21.60 55269.12 88888.00 2008-02-18 19:42:37.625 049 12540.52 21.60 55269.10 88888.00 2008-02-18 19:42:37.750 049 12540.50 21.55 55269.07 88888.00 2008-02-18 19:42:37.875 049 12540.48 21.55 55269.10 88888.00 2008-02-18 19:42:38.000 049 12540.48 21.52 55269.07 88888.00 2008-02-18 19:42:38.125 049 12540.42 21.55 55269.07 88888.00 2008-02-18 19:42:38.250 049 12540.42 21.55 55269.10 88888.00 2008-02-18 19:42:38.375 049 12540.52 21.52 55269.10 88888.00 2008-02-18 19:42:38.500 049 12540.50 21.48 55269.07 88888.00 2008-02-18 19:42:38.625 049 12540.52 21.48 55269.12 88888.00 2008-02-18 19:42:38.750 049 12540.48 21.45 55269.10 88888.00 2008-02-18 19:42:38.875 049 12540.52 21.45 55269.10 88888.00 2008-02-18 19:42:39.000 049 12540.52 21.52 55269.10 88888.00 2008-02-18 19:42:39.125 049 12540.55 21.50 55269.07 88888.00 2008-02-18 19:42:39.250 049 12540.58 21.45 55269.05 88888.00 2008-02-18 19:42:39.375 049 12540.70 21.50 55269.07 88888.00 2008-02-18 19:42:39.500 049 12540.73 21.48 55269.07 88888.00 2008-02-18 19:42:39.625 049 12540.70 21.45 55269.05 88888.00 2008-02-18 19:42:39.750 049 12540.67 21.48 55269.03 88888.00 2008-02-18 19:42:39.875 049 12540.73 21.52 55269.07 88888.00 2008-02-18 19:42:40.000 049 12540.73 21.50 55269.07 88888.00 2008-02-18 19:42:40.125 049 12540.77 21.48 55269.05 88888.00 2008-02-18 19:42:40.250 049 12540.73 21.45 55269.05 88888.00 2008-02-18 19:42:40.375 049 12540.80 21.50 55269.07 88888.00 2008-02-18 19:42:40.500 049 12540.85 21.50 55269.07 88888.00 2008-02-18 19:42:40.625 049 12540.85 21.48 55269.07 88888.00 2008-02-18 19:42:40.750 049 12540.83 21.43 55269.05 88888.00 2008-02-18 19:42:40.875 049 12540.80 21.52 55269.07 88888.00 2008-02-18 19:42:41.000 049 12540.88 21.60 55269.10 88888.00 2008-02-18 19:42:41.125 049 12540.90 21.50 55269.07 88888.00 2008-02-18 19:42:41.250 049 12540.92 21.43 55269.05 88888.00 2008-02-18 19:42:41.375 049 12540.98 21.45 55269.05 88888.00 2008-02-18 19:42:41.500 049 12540.92 21.48 55269.03 88888.00 2008-02-18 19:42:41.625 049 12540.95 21.48 55269.00 88888.00 2008-02-18 19:42:41.750 049 12541.08 21.50 55269.03 88888.00 2008-02-18 19:42:41.875 049 12541.12 21.48 55269.00 88888.00 2008-02-18 19:42:42.000 049 12541.12 21.45 55269.03 88888.00 2008-02-18 19:42:42.125 049 12541.15 21.52 55269.05 88888.00 2008-02-18 19:42:42.250 049 12541.20 21.52 55269.03 88888.00 2008-02-18 19:42:42.375 049 12541.23 21.55 55269.00 88888.00 2008-02-18 19:42:42.500 049 12541.20 21.50 55268.97 88888.00 2008-02-18 19:42:42.625 049 12541.17 21.52 55269.00 88888.00 2008-02-18 19:42:42.750 049 12541.23 21.52 55269.00 88888.00 2008-02-18 19:42:42.875 049 12541.27 21.48 55268.97 88888.00 2008-02-18 19:42:43.000 049 12541.27 21.50 55268.93 88888.00 2008-02-18 19:42:43.125 049 12541.33 21.55 55268.97 88888.00 2008-02-18 19:42:43.250 049 12541.38 21.50 55269.00 88888.00 2008-02-18 19:42:43.375 049 12541.42 21.48 55268.93 88888.00 2008-02-18 19:42:43.500 049 12541.42 21.50 55268.95 88888.00 2008-02-18 19:42:43.625 049 12541.50 21.52 55268.95 88888.00 2008-02-18 19:42:43.750 049 12541.55 21.52 55268.88 88888.00 2008-02-18 19:42:43.875 049 12541.52 21.50 55268.88 88888.00 2008-02-18 19:42:44.000 049 12541.50 21.48 55268.88 88888.00 2008-02-18 19:42:44.125 049 12541.52 21.52 55268.93 88888.00 2008-02-18 19:42:44.250 049 12541.50 21.50 55268.90 88888.00 2008-02-18 19:42:44.375 049 12541.50 21.50 55268.90 88888.00 2008-02-18 19:42:44.500 049 12541.55 21.50 55268.90 88888.00 2008-02-18 19:42:44.625 049 12541.65 21.57 55268.90 88888.00 2008-02-18 19:42:44.750 049 12541.65 21.52 55268.90 88888.00 2008-02-18 19:42:44.875 049 12541.65 21.50 55268.88 88888.00 2008-02-18 19:42:45.000 049 12541.60 21.50 55268.88 88888.00 2008-02-18 19:42:45.125 049 12541.55 21.48 55268.88 88888.00 2008-02-18 19:42:45.250 049 12541.58 21.52 55268.90 88888.00 2008-02-18 19:42:45.375 049 12541.62 21.57 55268.90 88888.00 2008-02-18 19:42:45.500 049 12541.58 21.50 55268.85 88888.00 2008-02-18 19:42:45.625 049 12541.60 21.45 55268.88 88888.00 2008-02-18 19:42:45.750 049 12541.62 21.45 55268.88 88888.00 2008-02-18 19:42:45.875 049 12541.65 21.50 55268.88 88888.00 2008-02-18 19:42:46.000 049 12541.70 21.52 55268.88 88888.00 2008-02-18 19:42:46.125 049 12541.70 21.52 55268.90 88888.00 2008-02-18 19:42:46.250 049 12541.67 21.52 55268.88 88888.00 2008-02-18 19:42:46.375 049 12541.65 21.52 55268.85 88888.00 2008-02-18 19:42:46.500 049 12541.65 21.50 55268.85 88888.00 2008-02-18 19:42:46.625 049 12541.58 21.43 55268.82 88888.00 2008-02-18 19:42:46.750 049 12541.50 21.43 55268.80 88888.00 2008-02-18 19:42:46.875 049 12541.62 21.48 55268.82 88888.00 2008-02-18 19:42:47.000 049 12541.77 21.55 55268.85 88888.00 2008-02-18 19:42:47.125 049 12541.80 21.52 55268.88 88888.00 2008-02-18 19:42:47.250 049 12541.88 21.45 55268.88 88888.00 2008-02-18 19:42:47.375 049 12541.85 21.52 55268.85 88888.00 2008-02-18 19:42:47.500 049 12541.83 21.55 55268.88 88888.00 2008-02-18 19:42:47.625 049 12541.80 21.52 55268.85 88888.00 2008-02-18 19:42:47.750 049 12541.85 21.50 55268.85 88888.00 2008-02-18 19:42:47.875 049 12541.90 21.52 55268.88 88888.00 2008-02-18 19:42:48.000 049 12541.98 21.57 55268.88 88888.00 2008-02-18 19:42:48.125 049 12541.95 21.55 55268.88 88888.00 2008-02-18 19:42:48.250 049 12541.88 21.48 55268.85 88888.00 2008-02-18 19:42:48.375 049 12541.90 21.50 55268.82 88888.00 2008-02-18 19:42:48.500 049 12541.85 21.50 55268.82 88888.00 2008-02-18 19:42:48.625 049 12541.80 21.52 55268.85 88888.00 2008-02-18 19:42:48.750 049 12541.83 21.52 55268.85 88888.00 2008-02-18 19:42:48.875 049 12541.85 21.50 55268.82 88888.00 2008-02-18 19:42:49.000 049 12541.83 21.45 55268.78 88888.00 2008-02-18 19:42:49.125 049 12541.75 21.48 55268.75 88888.00 2008-02-18 19:42:49.250 049 12541.75 21.52 55268.80 88888.00 2008-02-18 19:42:49.375 049 12541.83 21.55 55268.82 88888.00 2008-02-18 19:42:49.500 049 12541.83 21.55 55268.82 88888.00 2008-02-18 19:42:49.625 049 12541.80 21.55 55268.80 88888.00 2008-02-18 19:42:49.750 049 12541.75 21.60 55268.82 88888.00 2008-02-18 19:42:49.875 049 12541.85 21.65 55268.85 88888.00 2008-02-18 19:42:50.000 049 12541.90 21.65 55268.85 88888.00 2008-02-18 19:42:50.125 049 12541.88 21.62 55268.82 88888.00 2008-02-18 19:42:50.250 049 12541.88 21.62 55268.82 88888.00 2008-02-18 19:42:50.375 049 12541.88 21.62 55268.80 88888.00 2008-02-18 19:42:50.500 049 12541.90 21.68 55268.78 88888.00 2008-02-18 19:42:50.625 049 12541.90 21.68 55268.80 88888.00 2008-02-18 19:42:50.750 049 12541.98 21.75 55268.78 88888.00 2008-02-18 19:42:50.875 049 12541.98 21.73 55268.80 88888.00 2008-02-18 19:42:51.000 049 12541.92 21.70 55268.78 88888.00 2008-02-18 19:42:51.125 049 12541.90 21.73 55268.82 88888.00 2008-02-18 19:42:51.250 049 12541.90 21.77 55268.80 88888.00 2008-02-18 19:42:51.375 049 12541.90 21.77 55268.78 88888.00 2008-02-18 19:42:51.500 049 12541.95 21.82 55268.75 88888.00 2008-02-18 19:42:51.625 049 12542.02 21.85 55268.78 88888.00 2008-02-18 19:42:51.750 049 12542.02 21.85 55268.75 88888.00 2008-02-18 19:42:51.875 049 12542.08 21.95 55268.78 88888.00 2008-02-18 19:42:52.000 049 12541.98 21.93 55268.75 88888.00 2008-02-18 19:42:52.125 049 12542.00 21.88 55268.75 88888.00 2008-02-18 19:42:52.250 049 12542.05 21.88 55268.72 88888.00 2008-02-18 19:42:52.375 049 12542.12 21.90 55268.72 88888.00 2008-02-18 19:42:52.500 049 12542.12 21.90 55268.72 88888.00 2008-02-18 19:42:52.625 049 12542.12 21.93 55268.70 88888.00 2008-02-18 19:42:52.750 049 12542.17 21.93 55268.70 88888.00 2008-02-18 19:42:52.875 049 12542.20 21.93 55268.72 88888.00 2008-02-18 19:42:53.000 049 12542.23 21.98 55268.75 88888.00 2008-02-18 19:42:53.125 049 12542.27 22.02 55268.72 88888.00 2008-02-18 19:42:53.250 049 12542.10 21.93 55268.68 88888.00 2008-02-18 19:42:53.375 049 12542.02 21.95 55268.68 88888.00 2008-02-18 19:42:53.500 049 12542.15 22.02 55268.70 88888.00 2008-02-18 19:42:53.625 049 12542.23 22.07 55268.72 88888.00 2008-02-18 19:42:53.750 049 12542.25 22.12 55268.75 88888.00 2008-02-18 19:42:53.875 049 12542.27 22.15 55268.75 88888.00 2008-02-18 19:42:54.000 049 12542.27 22.20 55268.75 88888.00 2008-02-18 19:42:54.125 049 12542.33 22.23 55268.72 88888.00 2008-02-18 19:42:54.250 049 12542.33 22.27 55268.72 88888.00 2008-02-18 19:42:54.375 049 12542.35 22.27 55268.70 88888.00 2008-02-18 19:42:54.500 049 12542.27 22.25 55268.70 88888.00 2008-02-18 19:42:54.625 049 12542.23 22.23 55268.72 88888.00 2008-02-18 19:42:54.750 049 12542.23 22.27 55268.70 88888.00 2008-02-18 19:42:54.875 049 12542.25 22.35 55268.70 88888.00 2008-02-18 19:42:55.000 049 12542.27 22.32 55268.68 88888.00 2008-02-18 19:42:55.125 049 12542.33 22.38 55268.68 88888.00 2008-02-18 19:42:55.250 049 12542.33 22.38 55268.68 88888.00 2008-02-18 19:42:55.375 049 12542.35 22.35 55268.65 88888.00 2008-02-18 19:42:55.500 049 12542.33 22.35 55268.62 88888.00 2008-02-18 19:42:55.625 049 12542.30 22.38 55268.60 88888.00 2008-02-18 19:42:55.750 049 12542.38 22.40 55268.60 88888.00 2008-02-18 19:42:55.875 049 12542.40 22.48 55268.60 88888.00 2008-02-18 19:42:56.000 049 12542.40 22.48 55268.57 88888.00 2008-02-18 19:42:56.125 049 12542.40 22.50 55268.60 88888.00 2008-02-18 19:42:56.250 049 12542.35 22.48 55268.60 88888.00 2008-02-18 19:42:56.375 049 12542.38 22.50 55268.60 88888.00 2008-02-18 19:42:56.500 049 12542.40 22.57 55268.65 88888.00 2008-02-18 19:42:56.625 049 12542.50 22.62 55268.62 88888.00 2008-02-18 19:42:56.750 049 12542.40 22.55 55268.60 88888.00 2008-02-18 19:42:56.875 049 12542.38 22.52 55268.60 88888.00 2008-02-18 19:42:57.000 049 12542.48 22.55 55268.60 88888.00 2008-02-18 19:42:57.125 049 12542.52 22.55 55268.62 88888.00 2008-02-18 19:42:57.250 049 12542.42 22.57 55268.60 88888.00 2008-02-18 19:42:57.375 049 12542.38 22.57 55268.60 88888.00 2008-02-18 19:42:57.500 049 12542.38 22.55 55268.57 88888.00 2008-02-18 19:42:57.625 049 12542.42 22.65 55268.62 88888.00 2008-02-18 19:42:57.750 049 12542.40 22.68 55268.60 88888.00 2008-02-18 19:42:57.875 049 12542.40 22.68 55268.65 88888.00 2008-02-18 19:42:58.000 049 12542.35 22.70 55268.65 88888.00 2008-02-18 19:42:58.125 049 12542.33 22.70 55268.65 88888.00 2008-02-18 19:42:58.250 049 12542.30 22.70 55268.65 88888.00 2008-02-18 19:42:58.375 049 12542.35 22.70 55268.62 88888.00 2008-02-18 19:42:58.500 049 12542.33 22.73 55268.62 88888.00 2008-02-18 19:42:58.625 049 12542.38 22.73 55268.60 88888.00 2008-02-18 19:42:58.750 049 12542.33 22.75 55268.60 88888.00 2008-02-18 19:42:58.875 049 12542.30 22.80 55268.60 88888.00 2008-02-18 19:42:59.000 049 12542.33 22.77 55268.60 88888.00 2008-02-18 19:42:59.125 049 12542.33 22.75 55268.60 88888.00 2008-02-18 19:42:59.250 049 12542.27 22.75 55268.57 88888.00 2008-02-18 19:42:59.375 049 12542.30 22.73 55268.55 88888.00 2008-02-18 19:42:59.500 049 12542.35 22.80 55268.60 88888.00 2008-02-18 19:42:59.625 049 12542.25 22.80 55268.57 88888.00 2008-02-18 19:42:59.750 049 12542.17 22.77 55268.57 88888.00 2008-02-18 19:42:59.875 049 12542.27 22.85 55268.60 88888.00 2008-02-18 19:43:00.000 049 12542.35 22.88 55268.62 88888.00 2008-02-18 19:43:00.125 049 12542.40 22.85 55268.65 88888.00 2008-02-18 19:43:00.250 049 12542.27 22.77 55268.57 88888.00 2008-02-18 19:43:00.375 049 12542.27 22.77 55268.57 88888.00 2008-02-18 19:43:00.500 049 12542.35 22.82 55268.60 88888.00 2008-02-18 19:43:00.625 049 12542.35 22.85 55268.62 88888.00 2008-02-18 19:43:00.750 049 12542.35 22.85 55268.60 88888.00 2008-02-18 19:43:00.875 049 12542.35 22.88 55268.62 88888.00 2008-02-18 19:43:01.000 049 12542.38 22.82 55268.62 88888.00 2008-02-18 19:43:01.125 049 12542.40 22.88 55268.62 88888.00 2008-02-18 19:43:01.250 049 12542.30 22.85 55268.57 88888.00 2008-02-18 19:43:01.375 049 12542.30 22.85 55268.55 88888.00 2008-02-18 19:43:01.500 049 12542.20 22.85 55268.62 88888.00 2008-02-18 19:43:01.625 049 12542.25 22.90 55268.62 88888.00 2008-02-18 19:43:01.750 049 12542.20 22.88 55268.62 88888.00 2008-02-18 19:43:01.875 049 12542.17 22.85 55268.65 88888.00 2008-02-18 19:43:02.000 049 12542.20 22.85 55268.65 88888.00 2008-02-18 19:43:02.125 049 12542.20 22.82 55268.65 88888.00 2008-02-18 19:43:02.250 049 12542.25 22.88 55268.65 88888.00 2008-02-18 19:43:02.375 049 12542.23 22.90 55268.68 88888.00 2008-02-18 19:43:02.500 049 12542.17 22.90 55268.68 88888.00 2008-02-18 19:43:02.625 049 12542.17 22.85 55268.65 88888.00 2008-02-18 19:43:02.750 049 12542.17 22.77 55268.62 88888.00 2008-02-18 19:43:02.875 049 12542.17 22.82 55268.65 88888.00 2008-02-18 19:43:03.000 049 12542.25 22.88 55268.68 88888.00 2008-02-18 19:43:03.125 049 12542.23 22.82 55268.65 88888.00 2008-02-18 19:43:03.250 049 12542.10 22.85 55268.65 88888.00 2008-02-18 19:43:03.375 049 12542.08 22.85 55268.68 88888.00 2008-02-18 19:43:03.500 049 12542.10 22.88 55268.68 88888.00 2008-02-18 19:43:03.625 049 12542.15 22.90 55268.65 88888.00 2008-02-18 19:43:03.750 049 12542.15 22.88 55268.68 88888.00 2008-02-18 19:43:03.875 049 12542.05 22.85 55268.70 88888.00 2008-02-18 19:43:04.000 049 12541.98 22.88 55268.68 88888.00 2008-02-18 19:43:04.125 049 12541.98 22.85 55268.70 88888.00 2008-02-18 19:43:04.250 049 12541.90 22.85 55268.68 88888.00 2008-02-18 19:43:04.375 049 12541.95 22.85 55268.65 88888.00 2008-02-18 19:43:04.500 049 12541.95 22.80 55268.65 88888.00 2008-02-18 19:43:04.625 049 12541.98 22.80 55268.68 88888.00 2008-02-18 19:43:04.750 049 12542.05 22.82 55268.68 88888.00 2008-02-18 19:43:04.875 049 12542.10 22.80 55268.68 88888.00 2008-02-18 19:43:05.000 049 12542.02 22.73 55268.65 88888.00 2008-02-18 19:43:05.125 049 12541.98 22.73 55268.62 88888.00 2008-02-18 19:43:05.250 049 12541.95 22.68 55268.68 88888.00 2008-02-18 19:43:05.375 049 12541.95 22.70 55268.70 88888.00 2008-02-18 19:43:05.500 049 12541.92 22.68 55268.75 88888.00 2008-02-18 19:43:05.625 049 12541.98 22.65 55268.72 88888.00 2008-02-18 19:43:05.750 049 12541.90 22.60 55268.70 88888.00 2008-02-18 19:43:05.875 049 12541.83 22.60 55268.72 88888.00 2008-02-18 19:43:06.000 049 12541.83 22.57 55268.70 88888.00 2008-02-18 19:43:06.125 049 12541.92 22.62 55268.75 88888.00 2008-02-18 19:43:06.250 049 12541.83 22.55 55268.75 88888.00 2008-02-18 19:43:06.375 049 12541.85 22.52 55268.78 88888.00 2008-02-18 19:43:06.500 049 12541.83 22.50 55268.80 88888.00 2008-02-18 19:43:06.625 049 12541.83 22.50 55268.80 88888.00 2008-02-18 19:43:06.750 049 12541.80 22.48 55268.80 88888.00 2008-02-18 19:43:06.875 049 12541.85 22.48 55268.82 88888.00 2008-02-18 19:43:07.000 049 12541.85 22.48 55268.82 88888.00 2008-02-18 19:43:07.125 049 12541.80 22.40 55268.80 88888.00 2008-02-18 19:43:07.250 049 12541.77 22.43 55268.85 88888.00 2008-02-18 19:43:07.375 049 12541.85 22.45 55268.85 88888.00 2008-02-18 19:43:07.500 049 12541.77 22.35 55268.82 88888.00 2008-02-18 19:43:07.625 049 12541.75 22.25 55268.80 88888.00 2008-02-18 19:43:07.750 049 12541.75 22.25 55268.85 88888.00 2008-02-18 19:43:07.875 049 12541.73 22.27 55268.85 88888.00 2008-02-18 19:43:08.000 049 12541.65 22.25 55268.85 88888.00 2008-02-18 19:43:08.125 049 12541.62 22.15 55268.85 88888.00 2008-02-18 19:43:08.250 049 12541.60 22.02 55268.88 88888.00 2008-02-18 19:43:08.375 049 12541.65 22.07 55268.90 88888.00 2008-02-18 19:43:08.500 049 12541.67 22.12 55268.93 88888.00 2008-02-18 19:43:08.625 049 12541.70 22.10 55268.93 88888.00 2008-02-18 19:43:08.750 049 12541.70 22.00 55268.93 88888.00 2008-02-18 19:43:08.875 049 12541.73 21.93 55268.93 88888.00 2008-02-18 19:43:09.000 049 12541.70 21.88 55268.93 88888.00 2008-02-18 19:43:09.125 049 12541.73 21.85 55268.93 88888.00 2008-02-18 19:43:09.250 049 12541.75 21.82 55268.93 88888.00 2008-02-18 19:43:09.375 049 12541.80 21.77 55268.90 88888.00 2008-02-18 19:43:09.500 049 12541.73 21.75 55268.90 88888.00 2008-02-18 19:43:09.625 049 12541.67 21.70 55268.88 88888.00 2008-02-18 19:43:09.750 049 12541.70 21.70 55268.93 88888.00 2008-02-18 19:43:09.875 049 12541.77 21.65 55268.95 88888.00 2008-02-18 19:43:10.000 049 12541.83 21.60 55268.93 88888.00 2008-02-18 19:43:10.125 049 12541.80 21.62 55268.97 88888.00 2008-02-18 19:43:10.250 049 12541.80 21.60 55268.97 88888.00 2008-02-18 19:43:10.375 049 12541.77 21.50 55268.95 88888.00 2008-02-18 19:43:10.500 049 12541.80 21.50 55268.95 88888.00 2008-02-18 19:43:10.625 049 12541.77 21.52 55269.00 88888.00 2008-02-18 19:43:10.750 049 12541.77 21.50 55269.05 88888.00 2008-02-18 19:43:10.875 049 12541.77 21.48 55269.03 88888.00 2008-02-18 19:43:11.000 049 12541.73 21.35 55269.00 88888.00 2008-02-18 19:43:11.125 049 12541.67 21.27 55269.03 88888.00 2008-02-18 19:43:11.250 049 12541.67 21.27 55269.03 88888.00 2008-02-18 19:43:11.375 049 12541.77 21.27 55269.00 88888.00 2008-02-18 19:43:11.500 049 12541.77 21.25 55269.00 88888.00 2008-02-18 19:43:11.625 049 12541.75 21.27 55269.05 88888.00 2008-02-18 19:43:11.750 049 12541.75 21.25 55269.05 88888.00 2008-02-18 19:43:11.875 049 12541.85 21.27 55269.07 88888.00 2008-02-18 19:43:12.000 049 12541.85 21.18 55269.05 88888.00 2008-02-18 19:43:12.125 049 12541.83 21.15 55269.03 88888.00 2008-02-18 19:43:12.250 049 12541.80 21.18 55269.07 88888.00 2008-02-18 19:43:12.375 049 12541.88 21.18 55269.07 88888.00 2008-02-18 19:43:12.500 049 12541.98 21.18 55269.10 88888.00 2008-02-18 19:43:12.625 049 12542.08 21.20 55269.10 88888.00 2008-02-18 19:43:12.750 049 12542.08 21.10 55269.05 88888.00 2008-02-18 19:43:12.875 049 12541.98 20.98 55269.07 88888.00 2008-02-18 19:43:13.000 049 12542.05 21.02 55269.07 88888.00 2008-02-18 19:43:13.125 049 12542.10 21.02 55269.07 88888.00 2008-02-18 19:43:13.250 049 12542.10 21.02 55269.12 88888.00 2008-02-18 19:43:13.375 049 12542.15 21.02 55269.10 88888.00 2008-02-18 19:43:13.500 049 12542.10 20.98 55269.05 88888.00 2008-02-18 19:43:13.625 049 12542.15 20.98 55269.07 88888.00 2008-02-18 19:43:13.750 049 12542.23 21.02 55269.10 88888.00 2008-02-18 19:43:13.875 049 12542.33 20.93 55269.07 88888.00 2008-02-18 19:43:14.000 049 12542.33 20.95 55269.07 88888.00 2008-02-18 19:43:14.125 049 12542.35 20.98 55269.07 88888.00 2008-02-18 19:43:14.250 049 12542.38 20.95 55269.12 88888.00 2008-02-18 19:43:14.375 049 12542.48 20.98 55269.12 88888.00 2008-02-18 19:43:14.500 049 12542.55 21.00 55269.10 88888.00 2008-02-18 19:43:14.625 049 12542.58 21.02 55269.10 88888.00 2008-02-18 19:43:14.750 049 12542.52 21.02 55269.10 88888.00 2008-02-18 19:43:14.875 049 12542.55 21.00 55269.07 88888.00 2008-02-18 19:43:15.000 049 12542.58 21.00 55269.05 88888.00 2008-02-18 19:43:15.125 049 12542.60 20.93 55269.07 88888.00 2008-02-18 19:43:15.250 049 12542.62 20.95 55269.05 88888.00 2008-02-18 19:43:15.375 049 12542.62 20.93 55269.03 88888.00 2008-02-18 19:43:15.500 049 12542.62 20.98 55269.05 88888.00 2008-02-18 19:43:15.625 049 12542.77 21.02 55269.05 88888.00 2008-02-18 19:43:15.750 049 12542.83 21.02 55269.10 88888.00 2008-02-18 19:43:15.875 049 12542.85 21.02 55269.07 88888.00 2008-02-18 19:43:16.000 049 12542.85 21.07 55269.05 88888.00 2008-02-18 19:43:16.125 049 12542.90 21.15 55269.10 88888.00 2008-02-18 19:43:16.250 049 12542.92 21.20 55269.10 88888.00 2008-02-18 19:43:16.375 049 12543.00 21.20 55269.10 88888.00 2008-02-18 19:43:16.500 049 12542.98 21.15 55269.07 88888.00 2008-02-18 19:43:16.625 049 12542.90 21.15 55269.03 88888.00 2008-02-18 19:43:16.750 049 12542.92 21.18 55269.03 88888.00 2008-02-18 19:43:16.875 049 12543.00 21.20 55269.05 88888.00 2008-02-18 19:43:17.000 049 12543.02 21.15 55269.03 88888.00 2008-02-18 19:43:17.125 049 12543.02 21.18 55269.03 88888.00 2008-02-18 19:43:17.250 049 12543.08 21.27 55269.03 88888.00 2008-02-18 19:43:17.375 049 12543.10 21.27 55269.03 88888.00 2008-02-18 19:43:17.500 049 12543.15 21.27 55269.05 88888.00 2008-02-18 19:43:17.625 049 12543.17 21.35 55269.03 88888.00 2008-02-18 19:43:17.750 049 12543.27 21.40 55269.00 88888.00 2008-02-18 19:43:17.875 049 12543.35 21.40 55269.03 88888.00 2008-02-18 19:43:18.000 049 12543.42 21.50 55269.05 88888.00 2008-02-18 19:43:18.125 049 12543.48 21.45 55269.03 88888.00 2008-02-18 19:43:18.250 049 12543.42 21.48 55268.97 88888.00 2008-02-18 19:43:18.375 049 12543.50 21.50 55268.97 88888.00 2008-02-18 19:43:18.500 049 12543.42 21.50 55268.95 88888.00 2008-02-18 19:43:18.625 049 12543.40 21.52 55269.03 88888.00 2008-02-18 19:43:18.750 049 12543.55 21.55 55269.00 88888.00 2008-02-18 19:43:18.875 049 12543.60 21.57 55269.00 88888.00 2008-02-18 19:43:19.000 049 12543.62 21.62 55268.97 88888.00 2008-02-18 19:43:19.125 049 12543.65 21.62 55268.97 88888.00 2008-02-18 19:43:19.250 049 12543.62 21.55 55268.93 88888.00 2008-02-18 19:43:19.375 049 12543.67 21.55 55268.95 88888.00 2008-02-18 19:43:19.500 049 12543.73 21.62 55268.95 88888.00 2008-02-18 19:43:19.625 049 12543.73 21.62 55268.93 88888.00 2008-02-18 19:43:19.750 049 12543.62 21.65 55268.93 88888.00 2008-02-18 19:43:19.875 049 12543.60 21.68 55268.93 88888.00 2008-02-18 19:43:20.000 049 12543.58 21.68 55268.93 88888.00 2008-02-18 19:43:20.125 049 12543.62 21.68 55268.97 88888.00 2008-02-18 19:43:20.250 049 12543.62 21.65 55268.95 88888.00 2008-02-18 19:43:20.375 049 12543.62 21.65 55268.95 88888.00 2008-02-18 19:43:20.500 049 12543.65 21.65 55268.97 88888.00 2008-02-18 19:43:20.625 049 12543.75 21.73 55269.00 88888.00 2008-02-18 19:43:20.750 049 12543.70 21.68 55268.95 88888.00 2008-02-18 19:43:20.875 049 12543.67 21.70 55268.95 88888.00 2008-02-18 19:43:21.000 049 12543.67 21.68 55268.93 88888.00 2008-02-18 19:43:21.125 049 12543.62 21.62 55268.93 88888.00 2008-02-18 19:43:21.250 049 12543.67 21.68 55268.95 88888.00 2008-02-18 19:43:21.375 049 12543.85 21.73 55268.97 88888.00 2008-02-18 19:43:21.500 049 12543.83 21.73 55268.97 88888.00 2008-02-18 19:43:21.625 049 12543.75 21.73 55268.97 88888.00 2008-02-18 19:43:21.750 049 12543.67 21.68 55268.93 88888.00 2008-02-18 19:43:21.875 049 12543.70 21.68 55268.95 88888.00 2008-02-18 19:43:22.000 049 12543.70 21.73 55268.95 88888.00 2008-02-18 19:43:22.125 049 12543.73 21.75 55268.97 88888.00 2008-02-18 19:43:22.250 049 12543.73 21.77 55268.97 88888.00 2008-02-18 19:43:22.375 049 12543.65 21.73 55268.97 88888.00 2008-02-18 19:43:22.500 049 12543.67 21.70 55268.95 88888.00 2008-02-18 19:43:22.625 049 12543.73 21.73 55269.00 88888.00 2008-02-18 19:43:22.750 049 12543.75 21.70 55269.00 88888.00 2008-02-18 19:43:22.875 049 12543.70 21.68 55269.00 88888.00 2008-02-18 19:43:23.000 049 12543.67 21.65 55269.00 88888.00 2008-02-18 19:43:23.125 049 12543.62 21.68 55269.00 88888.00 2008-02-18 19:43:23.250 049 12543.65 21.68 55269.03 88888.00 2008-02-18 19:43:23.375 049 12543.67 21.65 55269.00 88888.00 2008-02-18 19:43:23.500 049 12543.60 21.62 55269.00 88888.00 2008-02-18 19:43:23.625 049 12543.60 21.65 55268.97 88888.00 2008-02-18 19:43:23.750 049 12543.60 21.62 55268.97 88888.00 2008-02-18 19:43:23.875 049 12543.60 21.57 55268.97 88888.00 2008-02-18 19:43:24.000 049 12543.62 21.57 55268.97 88888.00 2008-02-18 19:43:24.125 049 12543.62 21.57 55269.00 88888.00 2008-02-18 19:43:24.250 049 12543.55 21.57 55269.03 88888.00 2008-02-18 19:43:24.375 049 12543.58 21.60 55269.03 88888.00 2008-02-18 19:43:24.500 049 12543.55 21.57 55269.00 88888.00 2008-02-18 19:43:24.625 049 12543.42 21.52 55269.00 88888.00 2008-02-18 19:43:24.750 049 12543.33 21.50 55269.00 88888.00 2008-02-18 19:43:24.875 049 12543.38 21.52 55269.03 88888.00 2008-02-18 19:43:25.000 049 12543.35 21.52 55269.03 88888.00 2008-02-18 19:43:25.125 049 12543.40 21.52 55269.03 88888.00 2008-02-18 19:43:25.250 049 12543.38 21.48 55269.05 88888.00 2008-02-18 19:43:25.375 049 12543.35 21.50 55269.05 88888.00 2008-02-18 19:43:25.500 049 12543.33 21.52 55269.05 88888.00 2008-02-18 19:43:25.625 049 12543.33 21.50 55269.07 88888.00 2008-02-18 19:43:25.750 049 12543.35 21.50 55269.12 88888.00 2008-02-18 19:43:25.875 049 12543.30 21.45 55269.12 88888.00 2008-02-18 19:43:26.000 049 12543.30 21.45 55269.10 88888.00 2008-02-18 19:43:26.125 049 12543.27 21.38 55269.07 88888.00 2008-02-18 19:43:26.250 049 12543.20 21.40 55269.10 88888.00 2008-02-18 19:43:26.375 049 12543.15 21.40 55269.10 88888.00 2008-02-18 19:43:26.500 049 12543.17 21.40 55269.10 88888.00 2008-02-18 19:43:26.625 049 12543.17 21.38 55269.10 88888.00 2008-02-18 19:43:26.750 049 12543.12 21.32 55269.12 88888.00 2008-02-18 19:43:26.875 049 12543.17 21.40 55269.15 88888.00 2008-02-18 19:43:27.000 049 12543.17 21.40 55269.12 88888.00 2008-02-18 19:43:27.125 049 12543.12 21.40 55269.18 88888.00 2008-02-18 19:43:27.250 049 12543.08 21.35 55269.15 88888.00 2008-02-18 19:43:27.375 049 12543.05 21.32 55269.18 88888.00 2008-02-18 19:43:27.500 049 12543.02 21.30 55269.15 88888.00 2008-02-18 19:43:27.625 049 12543.02 21.30 55269.12 88888.00 2008-02-18 19:43:27.750 049 12543.02 21.27 55269.12 88888.00 2008-02-18 19:43:27.875 049 12543.00 21.20 55269.10 88888.00 2008-02-18 19:43:28.000 049 12542.92 21.15 55269.10 88888.00 2008-02-18 19:43:28.125 049 12542.92 21.20 55269.12 88888.00 2008-02-18 19:43:28.250 049 12542.92 21.23 55269.15 88888.00 2008-02-18 19:43:28.375 049 12542.88 21.25 55269.15 88888.00 2008-02-18 19:43:28.500 049 12542.90 21.23 55269.15 88888.00 2008-02-18 19:43:28.625 049 12542.98 21.25 55269.18 88888.00 2008-02-18 19:43:28.750 049 12542.92 21.25 55269.18 88888.00 2008-02-18 19:43:28.875 049 12542.90 21.27 55269.18 88888.00 2008-02-18 19:43:29.000 049 12542.85 21.25 55269.15 88888.00 2008-02-18 19:43:29.125 049 12542.75 21.20 55269.15 88888.00 2008-02-18 19:43:29.250 049 12542.73 21.15 55269.20 88888.00 2008-02-18 19:43:29.375 049 12542.75 21.18 55269.18 88888.00 2008-02-18 19:43:29.500 049 12542.80 21.27 55269.20 88888.00 2008-02-18 19:43:29.625 049 12542.83 21.25 55269.22 88888.00 2008-02-18 19:43:29.750 049 12542.80 21.25 55269.22 88888.00 2008-02-18 19:43:29.875 049 12542.75 21.27 55269.25 88888.00 2008-02-18 19:43:30.000 049 12542.65 21.20 55269.25 88888.00 2008-02-18 19:43:30.125 049 12542.67 21.20 55269.22 88888.00 2008-02-18 19:43:30.250 049 12542.67 21.15 55269.22 88888.00 2008-02-18 19:43:30.375 049 12542.60 21.12 55269.20 88888.00 2008-02-18 19:43:30.500 049 12542.55 21.18 55269.25 88888.00 2008-02-18 19:43:30.625 049 12542.55 21.23 55269.25 88888.00 2008-02-18 19:43:30.750 049 12542.58 21.18 55269.22 88888.00 2008-02-18 19:43:30.875 049 12542.58 21.12 55269.25 88888.00 2008-02-18 19:43:31.000 049 12542.55 21.07 55269.25 88888.00 2008-02-18 19:43:31.125 049 12542.55 21.10 55269.28 88888.00 2008-02-18 19:43:31.250 049 12542.52 21.18 55269.32 88888.00 2008-02-18 19:43:31.375 049 12542.50 21.18 55269.32 88888.00 2008-02-18 19:43:31.500 049 12542.45 21.18 55269.32 88888.00 2008-02-18 19:43:31.625 049 12542.35 21.12 55269.30 88888.00 2008-02-18 19:43:31.750 049 12542.33 21.07 55269.30 88888.00 2008-02-18 19:43:31.875 049 12542.35 21.10 55269.32 88888.00 2008-02-18 19:43:32.000 049 12542.27 21.07 55269.30 88888.00 2008-02-18 19:43:32.125 049 12542.30 21.07 55269.32 88888.00 2008-02-18 19:43:32.250 049 12542.33 21.07 55269.32 88888.00 2008-02-18 19:43:32.375 049 12542.25 21.07 55269.32 88888.00 2008-02-18 19:43:32.500 049 12542.25 21.07 55269.38 88888.00 2008-02-18 19:43:32.625 049 12542.27 20.98 55269.35 88888.00 2008-02-18 19:43:32.750 049 12542.25 20.98 55269.35 88888.00 2008-02-18 19:43:32.875 049 12542.25 21.00 55269.40 88888.00 2008-02-18 19:43:33.000 049 12542.23 20.98 55269.40 88888.00 2008-02-18 19:43:33.125 049 12542.12 20.98 55269.40 88888.00 2008-02-18 19:43:33.250 049 12542.08 20.98 55269.40 88888.00 2008-02-18 19:43:33.375 049 12542.10 20.98 55269.40 88888.00 2008-02-18 19:43:33.500 049 12542.05 21.00 55269.45 88888.00 2008-02-18 19:43:33.625 049 12542.02 21.00 55269.45 88888.00 2008-02-18 19:43:33.750 049 12541.98 20.98 55269.45 88888.00 2008-02-18 19:43:33.875 049 12541.90 20.93 55269.45 88888.00 2008-02-18 19:43:34.000 049 12541.90 20.93 55269.47 88888.00 2008-02-18 19:43:34.125 049 12541.90 20.98 55269.50 88888.00 2008-02-18 19:43:34.250 049 12541.85 20.95 55269.50 88888.00 2008-02-18 19:43:34.375 049 12541.80 20.93 55269.53 88888.00 2008-02-18 19:43:34.500 049 12541.77 20.90 55269.53 88888.00 2008-02-18 19:43:34.625 049 12541.77 20.88 55269.50 88888.00 2008-02-18 19:43:34.750 049 12541.80 20.90 55269.53 88888.00 2008-02-18 19:43:34.875 049 12541.75 20.93 55269.53 88888.00 2008-02-18 19:43:35.000 049 12541.75 20.88 55269.53 88888.00 2008-02-18 19:43:35.125 049 12541.70 20.85 55269.57 88888.00 2008-02-18 19:43:35.250 049 12541.62 20.85 55269.55 88888.00 2008-02-18 19:43:35.375 049 12541.60 20.82 55269.55 88888.00 2008-02-18 19:43:35.500 049 12541.52 20.77 55269.57 88888.00 2008-02-18 19:43:35.625 049 12541.50 20.75 55269.57 88888.00 2008-02-18 19:43:35.750 049 12541.45 20.77 55269.55 88888.00 2008-02-18 19:43:35.875 049 12541.45 20.73 55269.55 88888.00 2008-02-18 19:43:36.000 049 12541.42 20.73 55269.57 88888.00 2008-02-18 19:43:36.125 049 12541.45 20.73 55269.60 88888.00 2008-02-18 19:43:36.250 049 12541.35 20.70 55269.62 88888.00 2008-02-18 19:43:36.375 049 12541.27 20.70 55269.62 88888.00 2008-02-18 19:43:36.500 049 12541.25 20.68 55269.60 88888.00 2008-02-18 19:43:36.625 049 12541.25 20.62 55269.62 88888.00 2008-02-18 19:43:36.750 049 12541.27 20.60 55269.60 88888.00 2008-02-18 19:43:36.875 049 12541.23 20.57 55269.62 88888.00 2008-02-18 19:43:37.000 049 12541.12 20.52 55269.62 88888.00 2008-02-18 19:43:37.125 049 12541.12 20.55 55269.65 88888.00 2008-02-18 19:43:37.250 049 12541.02 20.52 55269.62 88888.00 2008-02-18 19:43:37.375 049 12541.02 20.50 55269.62 88888.00 2008-02-18 19:43:37.500 049 12541.05 20.48 55269.65 88888.00 2008-02-18 19:43:37.625 049 12541.10 20.48 55269.68 88888.00 2008-02-18 19:43:37.750 049 12541.05 20.45 55269.68 88888.00 2008-02-18 19:43:37.875 049 12541.02 20.48 55269.70 88888.00 2008-02-18 19:43:38.000 049 12540.98 20.45 55269.72 88888.00 2008-02-18 19:43:38.125 049 12540.95 20.45 55269.75 88888.00 2008-02-18 19:43:38.250 049 12540.90 20.38 55269.72 88888.00 2008-02-18 19:43:38.375 049 12540.85 20.35 55269.72 88888.00 2008-02-18 19:43:38.500 049 12540.85 20.30 55269.75 88888.00 2008-02-18 19:43:38.625 049 12540.85 20.35 55269.75 88888.00 2008-02-18 19:43:38.750 049 12540.80 20.30 55269.75 88888.00 2008-02-18 19:43:38.875 049 12540.80 20.30 55269.80 88888.00 2008-02-18 19:43:39.000 049 12540.75 20.27 55269.78 88888.00 2008-02-18 19:43:39.125 049 12540.70 20.30 55269.82 88888.00 2008-02-18 19:43:39.250 049 12540.73 20.27 55269.82 88888.00 2008-02-18 19:43:39.375 049 12540.70 20.30 55269.88 88888.00 2008-02-18 19:43:39.500 049 12540.62 20.30 55269.90 88888.00 2008-02-18 19:43:39.625 049 12540.62 20.25 55269.88 88888.00 2008-02-18 19:43:39.750 049 12540.67 20.20 55269.88 88888.00 2008-02-18 19:43:39.875 049 12540.73 20.23 55269.85 88888.00 2008-02-18 19:43:40.000 049 12540.67 20.18 55269.85 88888.00 2008-02-18 19:43:40.125 049 12540.62 20.12 55269.88 88888.00 2008-02-18 19:43:40.250 049 12540.58 20.12 55269.90 88888.00 2008-02-18 19:43:40.375 049 12540.60 20.12 55269.85 88888.00 2008-02-18 19:43:40.500 049 12540.65 20.10 55269.85 88888.00 2008-02-18 19:43:40.625 049 12540.70 20.07 55269.90 88888.00 2008-02-18 19:43:40.750 049 12540.73 20.10 55269.93 88888.00 2008-02-18 19:43:40.875 049 12540.67 20.10 55269.88 88888.00 2008-02-18 19:43:41.000 049 12540.65 20.05 55269.88 88888.00 2008-02-18 19:43:41.125 049 12540.60 20.07 55269.93 88888.00 2008-02-18 19:43:41.250 049 12540.58 20.07 55269.93 88888.00 2008-02-18 19:43:41.375 049 12540.58 20.02 55269.90 88888.00 2008-02-18 19:43:41.500 049 12540.60 20.05 55269.88 88888.00 2008-02-18 19:43:41.625 049 12540.62 20.07 55269.93 88888.00 2008-02-18 19:43:41.750 049 12540.67 20.02 55269.93 88888.00 2008-02-18 19:43:41.875 049 12540.73 20.00 55269.93 88888.00 2008-02-18 19:43:42.000 049 12540.75 19.98 55269.90 88888.00 2008-02-18 19:43:42.125 049 12540.73 19.98 55269.90 88888.00 2008-02-18 19:43:42.250 049 12540.73 19.93 55269.90 88888.00 2008-02-18 19:43:42.375 049 12540.73 19.95 55269.93 88888.00 2008-02-18 19:43:42.500 049 12540.73 19.93 55269.95 88888.00 2008-02-18 19:43:42.625 049 12540.73 19.90 55269.95 88888.00 2008-02-18 19:43:42.750 049 12540.77 19.93 55269.97 88888.00 2008-02-18 19:43:42.875 049 12540.90 19.90 55269.97 88888.00 2008-02-18 19:43:43.000 049 12540.88 19.88 55269.93 88888.00 2008-02-18 19:43:43.125 049 12540.80 19.77 55269.90 88888.00 2008-02-18 19:43:43.250 049 12540.83 19.80 55269.90 88888.00 2008-02-18 19:43:43.375 049 12540.92 19.82 55269.93 88888.00 2008-02-18 19:43:43.500 049 12540.92 19.85 55269.90 88888.00 2008-02-18 19:43:43.625 049 12540.90 19.82 55269.93 88888.00 2008-02-18 19:43:43.750 049 12540.92 19.82 55269.95 88888.00 2008-02-18 19:43:43.875 049 12541.00 19.82 55269.95 88888.00 2008-02-18 19:43:44.000 049 12541.02 19.80 55269.95 88888.00 2008-02-18 19:43:44.125 049 12541.08 19.77 55269.97 88888.00 2008-02-18 19:43:44.250 049 12541.08 19.77 55269.95 88888.00 2008-02-18 19:43:44.375 049 12541.15 19.77 55269.93 88888.00 2008-02-18 19:43:44.500 049 12541.10 19.75 55269.90 88888.00 2008-02-18 19:43:44.625 049 12541.08 19.73 55269.93 88888.00 2008-02-18 19:43:44.750 049 12541.15 19.75 55269.90 88888.00 2008-02-18 19:43:44.875 049 12541.23 19.77 55269.93 88888.00 2008-02-18 19:43:45.000 049 12541.27 19.73 55269.90 88888.00 2008-02-18 19:43:45.125 049 12541.30 19.75 55269.88 88888.00 2008-02-18 19:43:45.250 049 12541.33 19.77 55269.90 88888.00 2008-02-18 19:43:45.375 049 12541.40 19.75 55269.90 88888.00 2008-02-18 19:43:45.500 049 12541.33 19.68 55269.85 88888.00 2008-02-18 19:43:45.625 049 12541.27 19.70 55269.82 88888.00 2008-02-18 19:43:45.750 049 12541.48 19.75 55269.90 88888.00 2008-02-18 19:43:45.875 049 12541.58 19.75 55269.90 88888.00 2008-02-18 19:43:46.000 049 12541.52 19.65 55269.80 88888.00 2008-02-18 19:43:46.125 049 12541.52 19.65 55269.80 88888.00 2008-02-18 19:43:46.250 049 12541.52 19.68 55269.82 88888.00 2008-02-18 19:43:46.375 049 12541.60 19.70 55269.82 88888.00 2008-02-18 19:43:46.500 049 12541.65 19.75 55269.80 88888.00 2008-02-18 19:43:46.625 049 12541.70 19.77 55269.80 88888.00 2008-02-18 19:43:46.750 049 12541.75 19.77 55269.78 88888.00 2008-02-18 19:43:46.875 049 12541.83 19.80 55269.82 88888.00 2008-02-18 19:43:47.000 049 12541.85 19.80 55269.80 88888.00 2008-02-18 19:43:47.125 049 12541.85 19.75 55269.78 88888.00 2008-02-18 19:43:47.250 049 12541.83 19.73 55269.78 88888.00 2008-02-18 19:43:47.375 049 12541.85 19.75 55269.75 88888.00 2008-02-18 19:43:47.500 049 12541.90 19.77 55269.78 88888.00 2008-02-18 19:43:47.625 049 12542.05 19.82 55269.75 88888.00 2008-02-18 19:43:47.750 049 12542.10 19.77 55269.72 88888.00 2008-02-18 19:43:47.875 049 12542.08 19.77 55269.68 88888.00 2008-02-18 19:43:48.000 049 12542.08 19.80 55269.70 88888.00 2008-02-18 19:43:48.125 049 12542.17 19.77 55269.70 88888.00 2008-02-18 19:43:48.250 049 12542.23 19.75 55269.70 88888.00 2008-02-18 19:43:48.375 049 12542.23 19.82 55269.70 88888.00 2008-02-18 19:43:48.500 049 12542.27 19.90 55269.70 88888.00 2008-02-18 19:43:48.625 049 12542.33 19.95 55269.70 88888.00 2008-02-18 19:43:48.750 049 12542.35 19.88 55269.68 88888.00 2008-02-18 19:43:48.875 049 12542.30 19.85 55269.68 88888.00 2008-02-18 19:43:49.000 049 12542.30 19.88 55269.62 88888.00 2008-02-18 19:43:49.125 049 12542.35 19.88 55269.65 88888.00 2008-02-18 19:43:49.250 049 12542.38 19.88 55269.62 88888.00 2008-02-18 19:43:49.375 049 12542.45 19.90 55269.60 88888.00 2008-02-18 19:43:49.500 049 12542.48 19.90 55269.60 88888.00 2008-02-18 19:43:49.625 049 12542.48 19.93 55269.57 88888.00 2008-02-18 19:43:49.750 049 12542.52 19.93 55269.55 88888.00 2008-02-18 19:43:49.875 049 12542.60 19.93 55269.55 88888.00 2008-02-18 19:43:50.000 049 12542.62 19.95 55269.55 88888.00 2008-02-18 19:43:50.125 049 12542.60 19.98 55269.55 88888.00 2008-02-18 19:43:50.250 049 12542.62 20.00 55269.53 88888.00 2008-02-18 19:43:50.375 049 12542.73 20.00 55269.53 88888.00 2008-02-18 19:43:50.500 049 12542.77 20.05 55269.53 88888.00 2008-02-18 19:43:50.625 049 12542.88 20.02 55269.50 88888.00 2008-02-18 19:43:50.750 049 12542.88 20.00 55269.47 88888.00 2008-02-18 19:43:50.875 049 12542.83 19.98 55269.47 88888.00 2008-02-18 19:43:51.000 049 12542.88 20.05 55269.50 88888.00 2008-02-18 19:43:51.125 049 12542.85 20.07 55269.47 88888.00 2008-02-18 19:43:51.250 049 12542.83 20.02 55269.45 88888.00 2008-02-18 19:43:51.375 049 12542.88 19.98 55269.43 88888.00 2008-02-18 19:43:51.500 049 12542.95 20.00 55269.40 88888.00 2008-02-18 19:43:51.625 049 12543.02 20.05 55269.45 88888.00 2008-02-18 19:43:51.750 049 12543.02 20.05 55269.43 88888.00 2008-02-18 19:43:51.875 049 12543.00 20.05 55269.40 88888.00 2008-02-18 19:43:52.000 049 12543.08 20.05 55269.40 88888.00 2008-02-18 19:43:52.125 049 12543.15 20.12 55269.45 88888.00 2008-02-18 19:43:52.250 049 12543.12 20.07 55269.45 88888.00 2008-02-18 19:43:52.375 049 12543.20 20.15 55269.45 88888.00 2008-02-18 19:43:52.500 049 12543.15 20.10 55269.43 88888.00 2008-02-18 19:43:52.625 049 12543.08 20.07 55269.40 88888.00 2008-02-18 19:43:52.750 049 12543.05 20.10 55269.38 88888.00 2008-02-18 19:43:52.875 049 12543.12 20.12 55269.38 88888.00 2008-02-18 19:43:53.000 049 12543.15 20.10 55269.38 88888.00 2008-02-18 19:43:53.125 049 12543.17 20.15 55269.40 88888.00 2008-02-18 19:43:53.250 049 12543.08 20.18 55269.40 88888.00 2008-02-18 19:43:53.375 049 12543.15 20.20 55269.38 88888.00 2008-02-18 19:43:53.500 049 12543.12 20.20 55269.38 88888.00 2008-02-18 19:43:53.625 049 12543.10 20.12 55269.35 88888.00 2008-02-18 19:43:53.750 049 12543.05 20.12 55269.38 88888.00 2008-02-18 19:43:53.875 049 12543.10 20.15 55269.35 88888.00 2008-02-18 19:43:54.000 049 12543.17 20.18 55269.32 88888.00 2008-02-18 19:43:54.125 049 12543.20 20.15 55269.40 88888.00 2008-02-18 19:43:54.250 049 12543.15 20.20 55269.40 88888.00 2008-02-18 19:43:54.375 049 12543.12 20.15 55269.38 88888.00 2008-02-18 19:43:54.500 049 12543.05 20.15 55269.38 88888.00 2008-02-18 19:43:54.625 049 12543.00 20.15 55269.35 88888.00 2008-02-18 19:43:54.750 049 12542.92 20.12 55269.35 88888.00 2008-02-18 19:43:54.875 049 12542.98 20.18 55269.38 88888.00 2008-02-18 19:43:55.000 049 12543.02 20.12 55269.32 88888.00 2008-02-18 19:43:55.125 049 12542.98 20.07 55269.32 88888.00 2008-02-18 19:43:55.250 049 12542.98 20.10 55269.32 88888.00 2008-02-18 19:43:55.375 049 12543.02 20.12 55269.30 88888.00 2008-02-18 19:43:55.500 049 12542.98 20.12 55269.32 88888.00 2008-02-18 19:43:55.625 049 12542.95 20.15 55269.35 88888.00 2008-02-18 19:43:55.750 049 12542.92 20.10 55269.32 88888.00 2008-02-18 19:43:55.875 049 12542.88 19.98 55269.32 88888.00 2008-02-18 19:43:56.000 049 12542.92 20.02 55269.32 88888.00 2008-02-18 19:43:56.125 049 12542.90 20.10 55269.35 88888.00 2008-02-18 19:43:56.250 049 12542.80 20.02 55269.32 88888.00 2008-02-18 19:43:56.375 049 12542.80 20.00 55269.32 88888.00 2008-02-18 19:43:56.500 049 12542.80 20.05 55269.38 88888.00 2008-02-18 19:43:56.625 049 12542.77 20.00 55269.35 88888.00 2008-02-18 19:43:56.750 049 12542.75 20.02 55269.40 88888.00 2008-02-18 19:43:56.875 049 12542.77 20.07 55269.38 88888.00 2008-02-18 19:43:57.000 049 12542.75 19.98 55269.38 88888.00 2008-02-18 19:43:57.125 049 12542.70 19.95 55269.38 88888.00 2008-02-18 19:43:57.250 049 12542.62 19.93 55269.35 88888.00 2008-02-18 19:43:57.375 049 12542.65 19.95 55269.38 88888.00 2008-02-18 19:43:57.500 049 12542.62 19.98 55269.40 88888.00 2008-02-18 19:43:57.625 049 12542.52 19.88 55269.35 88888.00 2008-02-18 19:43:57.750 049 12542.48 19.88 55269.38 88888.00 2008-02-18 19:43:57.875 049 12542.50 19.88 55269.40 88888.00 2008-02-18 19:43:58.000 049 12542.55 19.95 55269.43 88888.00 2008-02-18 19:43:58.125 049 12542.60 19.95 55269.45 88888.00 2008-02-18 19:43:58.250 049 12542.50 19.88 55269.40 88888.00 2008-02-18 19:43:58.375 049 12542.45 19.90 55269.40 88888.00 2008-02-18 19:43:58.500 049 12542.38 19.82 55269.43 88888.00 2008-02-18 19:43:58.625 049 12542.30 19.82 55269.45 88888.00 2008-02-18 19:43:58.750 049 12542.27 19.82 55269.45 88888.00 2008-02-18 19:43:58.875 049 12542.25 19.73 55269.47 88888.00 2008-02-18 19:43:59.000 049 12542.23 19.68 55269.45 88888.00 2008-02-18 19:43:59.125 049 12542.20 19.75 55269.47 88888.00 2008-02-18 19:43:59.250 049 12542.08 19.75 55269.50 88888.00 2008-02-18 19:43:59.375 049 12542.00 19.75 55269.50 88888.00 2008-02-18 19:43:59.500 049 12541.98 19.75 55269.50 88888.00 2008-02-18 19:43:59.625 049 12541.92 19.75 55269.53 88888.00 2008-02-18 19:43:59.750 049 12541.90 19.70 55269.53 88888.00 2008-02-18 19:43:59.875 049 12541.85 19.73 55269.50 88888.00 2008-02-18 19:44:00.000 049 12541.85 19.75 55269.53 88888.00 2008-02-18 19:44:00.125 049 12541.80 19.70 55269.55 88888.00 2008-02-18 19:44:00.250 049 12541.70 19.62 55269.55 88888.00 2008-02-18 19:44:00.375 049 12541.70 19.60 55269.53 88888.00 2008-02-18 19:44:00.500 049 12541.67 19.65 55269.55 88888.00 2008-02-18 19:44:00.625 049 12541.65 19.62 55269.53 88888.00 2008-02-18 19:44:00.750 049 12541.60 19.62 55269.55 88888.00 2008-02-18 19:44:00.875 049 12541.50 19.57 55269.57 88888.00 2008-02-18 19:44:01.000 049 12541.45 19.55 55269.57 88888.00 2008-02-18 19:44:01.125 049 12541.48 19.52 55269.60 88888.00 2008-02-18 19:44:01.250 049 12541.40 19.55 55269.62 88888.00 2008-02-18 19:44:01.375 049 12541.40 19.62 55269.60 88888.00 2008-02-18 19:44:01.500 049 12541.40 19.70 55269.62 88888.00 2008-02-18 19:44:01.625 049 12541.35 19.60 55269.62 88888.00 2008-02-18 19:44:01.750 049 12541.30 19.57 55269.62 88888.00 2008-02-18 19:44:01.875 049 12541.23 19.55 55269.62 88888.00 2008-02-18 19:44:02.000 049 12541.25 19.57 55269.68 88888.00 2008-02-18 19:44:02.125 049 12541.25 19.62 55269.68 88888.00 2008-02-18 19:44:02.250 049 12541.12 19.60 55269.70 88888.00 2008-02-18 19:44:02.375 049 12541.15 19.62 55269.68 88888.00 2008-02-18 19:44:02.500 049 12541.12 19.65 55269.70 88888.00 2008-02-18 19:44:02.625 049 12541.17 19.65 55269.70 88888.00 2008-02-18 19:44:02.750 049 12541.10 19.60 55269.68 88888.00 2008-02-18 19:44:02.875 049 12541.05 19.55 55269.65 88888.00 2008-02-18 19:44:03.000 049 12541.02 19.57 55269.68 88888.00 2008-02-18 19:44:03.125 049 12540.98 19.60 55269.72 88888.00 2008-02-18 19:44:03.250 049 12540.98 19.57 55269.75 88888.00 2008-02-18 19:44:03.375 049 12540.95 19.55 55269.75 88888.00 2008-02-18 19:44:03.500 049 12540.88 19.57 55269.75 88888.00 2008-02-18 19:44:03.625 049 12540.88 19.60 55269.72 88888.00 2008-02-18 19:44:03.750 049 12540.88 19.62 55269.75 88888.00 2008-02-18 19:44:03.875 049 12540.88 19.62 55269.72 88888.00 2008-02-18 19:44:04.000 049 12540.83 19.62 55269.75 88888.00 2008-02-18 19:44:04.125 049 12540.73 19.65 55269.78 88888.00 2008-02-18 19:44:04.250 049 12540.70 19.62 55269.78 88888.00 2008-02-18 19:44:04.375 049 12540.75 19.60 55269.75 88888.00 2008-02-18 19:44:04.500 049 12540.80 19.62 55269.75 88888.00 2008-02-18 19:44:04.625 049 12540.73 19.57 55269.72 88888.00 2008-02-18 19:44:04.750 049 12540.62 19.57 55269.75 88888.00 2008-02-18 19:44:04.875 049 12540.62 19.60 55269.78 88888.00 2008-02-18 19:44:05.000 049 12540.65 19.60 55269.80 88888.00 2008-02-18 19:44:05.125 049 12540.73 19.60 55269.80 88888.00 2008-02-18 19:44:05.250 049 12540.73 19.65 55269.82 88888.00 2008-02-18 19:44:05.375 049 12540.73 19.68 55269.80 88888.00 2008-02-18 19:44:05.500 049 12540.62 19.62 55269.82 88888.00 2008-02-18 19:44:05.625 049 12540.50 19.60 55269.80 88888.00 2008-02-18 19:44:05.750 049 12540.55 19.62 55269.78 88888.00 2008-02-18 19:44:05.875 049 12540.58 19.65 55269.80 88888.00 2008-02-18 19:44:06.000 049 12540.50 19.70 55269.80 88888.00 2008-02-18 19:44:06.125 049 12540.42 19.73 55269.82 88888.00 2008-02-18 19:44:06.250 049 12540.42 19.70 55269.85 88888.00 2008-02-18 19:44:06.375 049 12540.48 19.65 55269.85 88888.00 2008-02-18 19:44:06.500 049 12540.52 19.68 55269.88 88888.00 2008-02-18 19:44:06.625 049 12540.45 19.68 55269.85 88888.00 2008-02-18 19:44:06.750 049 12540.38 19.70 55269.88 88888.00 2008-02-18 19:44:06.875 049 12540.42 19.68 55269.88 88888.00 2008-02-18 19:44:07.000 049 12540.40 19.68 55269.88 88888.00 2008-02-18 19:44:07.125 049 12540.40 19.73 55269.93 88888.00 2008-02-18 19:44:07.250 049 12540.42 19.70 55269.90 88888.00 2008-02-18 19:44:07.375 049 12540.40 19.73 55269.90 88888.00 2008-02-18 19:44:07.500 049 12540.42 19.73 55269.88 88888.00 2008-02-18 19:44:07.625 049 12540.40 19.75 55269.93 88888.00 2008-02-18 19:44:07.750 049 12540.30 19.75 55269.95 88888.00 2008-02-18 19:44:07.875 049 12540.27 19.75 55269.93 88888.00 2008-02-18 19:44:08.000 049 12540.30 19.75 55269.90 88888.00 2008-02-18 19:44:08.125 049 12540.30 19.75 55269.90 88888.00 2008-02-18 19:44:08.250 049 12540.25 19.73 55269.90 88888.00 2008-02-18 19:44:08.375 049 12540.33 19.73 55269.93 88888.00 2008-02-18 19:44:08.500 049 12540.38 19.75 55269.97 88888.00 2008-02-18 19:44:08.625 049 12540.30 19.70 55269.93 88888.00 2008-02-18 19:44:08.750 049 12540.27 19.73 55269.95 88888.00 2008-02-18 19:44:08.875 049 12540.30 19.77 55269.97 88888.00 2008-02-18 19:44:09.000 049 12540.30 19.75 55269.93 88888.00 2008-02-18 19:44:09.125 049 12540.33 19.73 55270.00 88888.00 2008-02-18 19:44:09.250 049 12540.23 19.73 55269.97 88888.00 2008-02-18 19:44:09.375 049 12540.27 19.73 55269.97 88888.00 2008-02-18 19:44:09.500 049 12540.17 19.73 55269.97 88888.00 2008-02-18 19:44:09.625 049 12540.27 19.77 55270.00 88888.00 2008-02-18 19:44:09.750 049 12540.35 19.77 55269.97 88888.00 2008-02-18 19:44:09.875 049 12540.30 19.73 55269.97 88888.00 2008-02-18 19:44:10.000 049 12540.27 19.77 55269.95 88888.00 2008-02-18 19:44:10.125 049 12540.25 19.73 55269.95 88888.00 2008-02-18 19:44:10.250 049 12540.17 19.73 55269.95 88888.00 2008-02-18 19:44:10.375 049 12540.23 19.77 55269.95 88888.00 2008-02-18 19:44:10.500 049 12540.17 19.73 55269.95 88888.00 2008-02-18 19:44:10.625 049 12540.17 19.65 55269.93 88888.00 2008-02-18 19:44:10.750 049 12540.20 19.75 55269.97 88888.00 2008-02-18 19:44:10.875 049 12540.15 19.77 55269.97 88888.00 2008-02-18 19:44:11.000 049 12540.23 19.77 55269.97 88888.00 2008-02-18 19:44:11.125 049 12540.30 19.77 55270.00 88888.00 2008-02-18 19:44:11.250 049 12540.23 19.80 55270.00 88888.00 2008-02-18 19:44:11.375 049 12540.25 19.80 55270.00 88888.00 2008-02-18 19:44:11.500 049 12540.25 19.82 55270.00 88888.00 2008-02-18 19:44:11.625 049 12540.17 19.75 55269.95 88888.00 2008-02-18 19:44:11.750 049 12540.15 19.77 55270.00 88888.00 2008-02-18 19:44:11.875 049 12540.15 19.82 55270.00 88888.00 2008-02-18 19:44:12.000 049 12540.17 19.82 55270.00 88888.00 2008-02-18 19:44:12.125 049 12540.17 19.82 55270.00 88888.00 2008-02-18 19:44:12.250 049 12540.17 19.75 55270.03 88888.00 2008-02-18 19:44:12.375 049 12540.17 19.75 55270.00 88888.00 2008-02-18 19:44:12.500 049 12540.17 19.77 55270.00 88888.00 2008-02-18 19:44:12.625 049 12540.17 19.80 55270.00 88888.00 2008-02-18 19:44:12.750 049 12540.12 19.75 55270.00 88888.00 2008-02-18 19:44:12.875 049 12540.15 19.75 55270.03 88888.00 2008-02-18 19:44:13.000 049 12540.17 19.80 55270.00 88888.00 2008-02-18 19:44:13.125 049 12540.15 19.77 55269.97 88888.00 2008-02-18 19:44:13.250 049 12540.15 19.80 55269.97 88888.00 2008-02-18 19:44:13.375 049 12540.25 19.82 55269.97 88888.00 2008-02-18 19:44:13.500 049 12540.30 19.88 55270.00 88888.00 2008-02-18 19:44:13.625 049 12540.27 19.93 55270.00 88888.00 2008-02-18 19:44:13.750 049 12540.30 19.95 55270.00 88888.00 2008-02-18 19:44:13.875 049 12540.25 19.90 55269.97 88888.00 2008-02-18 19:44:14.000 049 12540.30 19.90 55269.97 88888.00 2008-02-18 19:44:14.125 049 12540.35 19.93 55269.97 88888.00 2008-02-18 19:44:14.250 049 12540.38 19.95 55269.97 88888.00 2008-02-18 19:44:14.375 049 12540.42 19.95 55269.97 88888.00 2008-02-18 19:44:14.500 049 12540.38 19.98 55269.97 88888.00 2008-02-18 19:44:14.625 049 12540.38 20.00 55269.97 88888.00 2008-02-18 19:44:14.750 049 12540.35 20.00 55269.95 88888.00 2008-02-18 19:44:14.875 049 12540.40 19.90 55269.93 88888.00 2008-02-18 19:44:15.000 049 12540.52 19.95 55269.93 88888.00 2008-02-18 19:44:15.125 049 12540.55 19.95 55269.95 88888.00 2008-02-18 19:44:15.250 049 12540.55 19.93 55269.93 88888.00 2008-02-18 19:44:15.375 049 12540.55 19.90 55269.93 88888.00 2008-02-18 19:44:15.500 049 12540.62 19.95 55269.90 88888.00 2008-02-18 19:44:15.625 049 12540.70 19.95 55269.93 88888.00 2008-02-18 19:44:15.750 049 12540.80 19.98 55269.90 88888.00 2008-02-18 19:44:15.875 049 12540.80 19.93 55269.90 88888.00 2008-02-18 19:44:16.000 049 12540.83 19.93 55269.90 88888.00 2008-02-18 19:44:16.125 049 12540.88 19.98 55269.90 88888.00 2008-02-18 19:44:16.250 049 12540.88 19.98 55269.88 88888.00 2008-02-18 19:44:16.375 049 12540.92 19.95 55269.90 88888.00 2008-02-18 19:44:16.500 049 12540.95 19.93 55269.88 88888.00 2008-02-18 19:44:16.625 049 12540.92 19.93 55269.82 88888.00 2008-02-18 19:44:16.750 049 12540.98 19.95 55269.80 88888.00 2008-02-18 19:44:16.875 049 12540.98 19.95 55269.78 88888.00 2008-02-18 19:44:17.000 049 12541.00 19.93 55269.78 88888.00 2008-02-18 19:44:17.125 049 12541.02 19.93 55269.78 88888.00 2008-02-18 19:44:17.250 049 12541.12 19.95 55269.72 88888.00 2008-02-18 19:44:17.375 049 12541.25 20.02 55269.75 88888.00 2008-02-18 19:44:17.500 049 12541.25 20.02 55269.72 88888.00 2008-02-18 19:44:17.625 049 12541.25 19.98 55269.72 88888.00 2008-02-18 19:44:17.750 049 12541.25 19.95 55269.70 88888.00 2008-02-18 19:44:17.875 049 12541.35 19.95 55269.70 88888.00 2008-02-18 19:44:18.000 049 12541.40 19.90 55269.68 88888.00 2008-02-18 19:44:18.125 049 12541.38 19.90 55269.68 88888.00 2008-02-18 19:44:18.250 049 12541.40 19.90 55269.68 88888.00 2008-02-18 19:44:18.375 049 12541.50 19.90 55269.68 88888.00 2008-02-18 19:44:18.500 049 12541.62 19.93 55269.65 88888.00 2008-02-18 19:44:18.625 049 12541.65 19.88 55269.62 88888.00 2008-02-18 19:44:18.750 049 12541.67 19.93 55269.62 88888.00 2008-02-18 19:44:18.875 049 12541.70 19.88 55269.62 88888.00 2008-02-18 19:44:19.000 049 12541.85 19.88 55269.65 88888.00 2008-02-18 19:44:19.125 049 12541.95 19.88 55269.65 88888.00 2008-02-18 19:44:19.250 049 12541.90 19.82 55269.65 88888.00 2008-02-18 19:44:19.375 049 12541.98 19.85 55269.62 88888.00 2008-02-18 19:44:19.500 049 12542.10 19.85 55269.62 88888.00 2008-02-18 19:44:19.625 049 12542.10 19.80 55269.60 88888.00 2008-02-18 19:44:19.750 049 12542.05 19.75 55269.57 88888.00 2008-02-18 19:44:19.875 049 12542.15 19.82 55269.57 88888.00 2008-02-18 19:44:20.000 049 12542.17 19.85 55269.57 88888.00 2008-02-18 19:44:20.125 049 12542.15 19.80 55269.53 88888.00 2008-02-18 19:44:20.250 049 12542.10 19.73 55269.53 88888.00 2008-02-18 19:44:20.375 049 12542.20 19.73 55269.53 88888.00 2008-02-18 19:44:20.500 049 12542.30 19.80 55269.50 88888.00 2008-02-18 19:44:20.625 049 12542.33 19.77 55269.53 88888.00 2008-02-18 19:44:20.750 049 12542.35 19.73 55269.50 88888.00 2008-02-18 19:44:20.875 049 12542.38 19.65 55269.45 88888.00 2008-02-18 19:44:21.000 049 12542.48 19.62 55269.47 88888.00 2008-02-18 19:44:21.125 049 12542.58 19.65 55269.47 88888.00 2008-02-18 19:44:21.250 049 12542.50 19.55 55269.45 88888.00 2008-02-18 19:44:21.375 049 12542.45 19.55 55269.40 88888.00 2008-02-18 19:44:21.500 049 12542.50 19.48 55269.43 88888.00 2008-02-18 19:44:21.625 049 12542.60 19.48 55269.43 88888.00 2008-02-18 19:44:21.750 049 12542.70 19.48 55269.43 88888.00 2008-02-18 19:44:21.875 049 12542.73 19.50 55269.40 88888.00 2008-02-18 19:44:22.000 049 12542.75 19.48 55269.40 88888.00 2008-02-18 19:44:22.125 049 12542.75 19.43 55269.40 88888.00 2008-02-18 19:44:22.250 049 12542.73 19.40 55269.40 88888.00 2008-02-18 19:44:22.375 049 12542.83 19.35 55269.35 88888.00 2008-02-18 19:44:22.500 049 12542.85 19.35 55269.32 88888.00 2008-02-18 19:44:22.625 049 12542.77 19.32 55269.30 88888.00 2008-02-18 19:44:22.750 049 12542.70 19.27 55269.28 88888.00 2008-02-18 19:44:22.875 049 12542.77 19.25 55269.30 88888.00 2008-02-18 19:44:23.000 049 12542.80 19.25 55269.25 88888.00 2008-02-18 19:44:23.125 049 12542.90 19.27 55269.28 88888.00 2008-02-18 19:44:23.250 049 12542.98 19.27 55269.30 88888.00 2008-02-18 19:44:23.375 049 12542.90 19.20 55269.28 88888.00 2008-02-18 19:44:23.500 049 12542.83 19.15 55269.25 88888.00 2008-02-18 19:44:23.625 049 12542.88 19.15 55269.25 88888.00 2008-02-18 19:44:23.750 049 12542.95 19.20 55269.28 88888.00 2008-02-18 19:44:23.875 049 12543.00 19.23 55269.28 88888.00 2008-02-18 19:44:24.000 049 12543.05 19.15 55269.28 88888.00 2008-02-18 19:44:24.125 049 12543.08 19.15 55269.32 88888.00 2008-02-18 19:44:24.250 049 12543.02 19.18 55269.35 88888.00 2008-02-18 19:44:24.375 049 12543.10 19.20 55269.32 88888.00 2008-02-18 19:44:24.500 049 12543.12 19.10 55269.30 88888.00 2008-02-18 19:44:24.625 049 12542.98 19.00 55269.25 88888.00 2008-02-18 19:44:24.750 049 12542.98 19.02 55269.25 88888.00 2008-02-18 19:44:24.875 049 12543.08 19.07 55269.28 88888.00 2008-02-18 19:44:25.000 049 12543.17 19.12 55269.30 88888.00 2008-02-18 19:44:25.125 049 12543.17 19.05 55269.32 88888.00 2008-02-18 19:44:25.250 049 12543.12 19.02 55269.30 88888.00 2008-02-18 19:44:25.375 049 12543.17 19.02 55269.28 88888.00 2008-02-18 19:44:25.500 049 12543.12 19.02 55269.25 88888.00 2008-02-18 19:44:25.625 049 12543.10 19.02 55269.25 88888.00 2008-02-18 19:44:25.750 049 12543.17 19.07 55269.30 88888.00 2008-02-18 19:44:25.875 049 12543.12 19.05 55269.25 88888.00 2008-02-18 19:44:26.000 049 12543.12 19.00 55269.20 88888.00 2008-02-18 19:44:26.125 049 12543.15 19.02 55269.22 88888.00 2008-02-18 19:44:26.250 049 12543.12 19.02 55269.22 88888.00 2008-02-18 19:44:26.375 049 12543.12 19.02 55269.25 88888.00 2008-02-18 19:44:26.500 049 12543.10 19.02 55269.25 88888.00 2008-02-18 19:44:26.625 049 12543.12 19.02 55269.25 88888.00 2008-02-18 19:44:26.750 049 12543.08 19.00 55269.22 88888.00 2008-02-18 19:44:26.875 049 12543.02 18.98 55269.18 88888.00 2008-02-18 19:44:27.000 049 12543.02 18.98 55269.15 88888.00 2008-02-18 19:44:27.125 049 12543.10 19.05 55269.18 88888.00 2008-02-18 19:44:27.250 049 12543.12 19.00 55269.20 88888.00 2008-02-18 19:44:27.375 049 12543.17 19.00 55269.18 88888.00 2008-02-18 19:44:27.500 049 12543.12 19.00 55269.15 88888.00 2008-02-18 19:44:27.625 049 12543.02 19.02 55269.15 88888.00 2008-02-18 19:44:27.750 049 12542.98 18.98 55269.20 88888.00 2008-02-18 19:44:27.875 049 12543.02 19.02 55269.20 88888.00 2008-02-18 19:44:28.000 049 12543.08 19.07 55269.15 88888.00 2008-02-18 19:44:28.125 049 12543.02 19.07 55269.15 88888.00 2008-02-18 19:44:28.250 049 12543.05 19.12 55269.15 88888.00 2008-02-18 19:44:28.375 049 12543.17 19.20 55269.20 88888.00 2008-02-18 19:44:28.500 049 12543.20 19.18 55269.18 88888.00 2008-02-18 19:44:28.625 049 12543.10 19.12 55269.12 88888.00 2008-02-18 19:44:28.750 049 12542.98 19.10 55269.10 88888.00 2008-02-18 19:44:28.875 049 12542.98 19.18 55269.10 88888.00 2008-02-18 19:44:29.000 049 12543.00 19.20 55269.12 88888.00 2008-02-18 19:44:29.125 049 12543.10 19.25 55269.15 88888.00 2008-02-18 19:44:29.250 049 12543.10 19.30 55269.18 88888.00 2008-02-18 19:44:29.375 049 12543.15 19.30 55269.18 88888.00 2008-02-18 19:44:29.500 049 12543.17 19.30 55269.15 88888.00 2008-02-18 19:44:29.625 049 12543.12 19.25 55269.12 88888.00 2008-02-18 19:44:29.750 049 12543.05 19.25 55269.10 88888.00 2008-02-18 19:44:29.875 049 12543.05 19.27 55269.12 88888.00 2008-02-18 19:44:30.000 049 12543.02 19.23 55269.07 88888.00 2008-02-18 19:44:30.125 049 12543.05 19.30 55269.12 88888.00 2008-02-18 19:44:30.250 049 12543.10 19.35 55269.12 88888.00 2008-02-18 19:44:30.375 049 12543.15 19.40 55269.10 88888.00 2008-02-18 19:44:30.500 049 12543.15 19.40 55269.10 88888.00 2008-02-18 19:44:30.625 049 12543.17 19.43 55269.12 88888.00 2008-02-18 19:44:30.750 049 12543.20 19.45 55269.12 88888.00 2008-02-18 19:44:30.875 049 12543.15 19.40 55269.12 88888.00 2008-02-18 19:44:31.000 049 12543.17 19.43 55269.07 88888.00 2008-02-18 19:44:31.125 049 12543.15 19.43 55269.10 88888.00 2008-02-18 19:44:31.250 049 12543.05 19.38 55269.10 88888.00 2008-02-18 19:44:31.375 049 12543.05 19.43 55269.10 88888.00 2008-02-18 19:44:31.500 049 12543.10 19.50 55269.10 88888.00 2008-02-18 19:44:31.625 049 12543.12 19.52 55269.15 88888.00 2008-02-18 19:44:31.750 049 12543.08 19.48 55269.12 88888.00 2008-02-18 19:44:31.875 049 12543.08 19.48 55269.10 88888.00 2008-02-18 19:44:32.000 049 12543.08 19.45 55269.10 88888.00 2008-02-18 19:44:32.125 049 12543.08 19.52 55269.12 88888.00 2008-02-18 19:44:32.250 049 12543.08 19.57 55269.15 88888.00 2008-02-18 19:44:32.375 049 12543.15 19.62 55269.12 88888.00 2008-02-18 19:44:32.500 049 12543.17 19.60 55269.10 88888.00 2008-02-18 19:44:32.625 049 12543.10 19.60 55269.10 88888.00 2008-02-18 19:44:32.750 049 12543.08 19.57 55269.10 88888.00 2008-02-18 19:44:32.875 049 12543.00 19.60 55269.10 88888.00 2008-02-18 19:44:33.000 049 12542.95 19.57 55269.07 88888.00 2008-02-18 19:44:33.125 049 12542.98 19.60 55269.12 88888.00 2008-02-18 19:44:33.250 049 12542.95 19.68 55269.12 88888.00 2008-02-18 19:44:33.375 049 12543.00 19.68 55269.12 88888.00 2008-02-18 19:44:33.500 049 12543.00 19.70 55269.12 88888.00 2008-02-18 19:44:33.625 049 12543.05 19.70 55269.12 88888.00 2008-02-18 19:44:33.750 049 12543.02 19.68 55269.12 88888.00 2008-02-18 19:44:33.875 049 12542.92 19.65 55269.12 88888.00 2008-02-18 19:44:34.000 049 12542.95 19.73 55269.18 88888.00 2008-02-18 19:44:34.125 049 12542.98 19.75 55269.20 88888.00 2008-02-18 19:44:34.250 049 12542.88 19.70 55269.18 88888.00 2008-02-18 19:44:34.375 049 12542.85 19.75 55269.15 88888.00 2008-02-18 19:44:34.500 049 12542.80 19.75 55269.15 88888.00 2008-02-18 19:44:34.625 049 12542.77 19.70 55269.15 88888.00 2008-02-18 19:44:34.750 049 12542.77 19.68 55269.15 88888.00 2008-02-18 19:44:34.875 049 12542.80 19.70 55269.18 88888.00 2008-02-18 19:44:35.000 049 12542.77 19.65 55269.20 88888.00 2008-02-18 19:44:35.125 049 12542.77 19.68 55269.22 88888.00 2008-02-18 19:44:35.250 049 12542.73 19.65 55269.25 88888.00 2008-02-18 19:44:35.375 049 12542.70 19.73 55269.25 88888.00 2008-02-18 19:44:35.500 049 12542.62 19.70 55269.28 88888.00 2008-02-18 19:44:35.625 049 12542.65 19.73 55269.30 88888.00 2008-02-18 19:44:35.750 049 12542.62 19.70 55269.28 88888.00 2008-02-18 19:44:35.875 049 12542.58 19.68 55269.28 88888.00 2008-02-18 19:44:36.000 049 12542.55 19.68 55269.30 88888.00 2008-02-18 19:44:36.125 049 12542.58 19.73 55269.32 88888.00 2008-02-18 19:44:36.250 049 12542.50 19.70 55269.38 88888.00 2008-02-18 19:44:36.375 049 12542.38 19.68 55269.32 88888.00 2008-02-18 19:44:36.500 049 12542.27 19.62 55269.30 88888.00 2008-02-18 19:44:36.625 049 12542.23 19.57 55269.32 88888.00 2008-02-18 19:44:36.750 049 12542.17 19.57 55269.35 88888.00 2008-02-18 19:44:36.875 049 12542.27 19.68 55269.38 88888.00 2008-02-18 19:44:37.000 049 12542.30 19.60 55269.35 88888.00 2008-02-18 19:44:37.125 049 12542.20 19.62 55269.35 88888.00 2008-02-18 19:44:37.250 049 12542.15 19.62 55269.40 88888.00 2008-02-18 19:44:37.375 049 12542.08 19.60 55269.38 88888.00 2008-02-18 19:44:37.500 049 12542.02 19.57 55269.40 88888.00 2008-02-18 19:44:37.625 049 12542.08 19.57 55269.45 88888.00 2008-02-18 19:44:37.750 049 12542.02 19.52 55269.45 88888.00 2008-02-18 19:44:37.875 049 12541.92 19.50 55269.47 88888.00 2008-02-18 19:44:38.000 049 12541.88 19.50 55269.43 88888.00 2008-02-18 19:44:38.125 049 12541.77 19.48 55269.45 88888.00 2008-02-18 19:44:38.250 049 12541.75 19.48 55269.45 88888.00 2008-02-18 19:44:38.375 049 12541.73 19.52 55269.47 88888.00 2008-02-18 19:44:38.500 049 12541.75 19.52 55269.53 88888.00 2008-02-18 19:44:38.625 049 12541.73 19.48 55269.55 88888.00 2008-02-18 19:44:38.750 049 12541.65 19.43 55269.55 88888.00 2008-02-18 19:44:38.875 049 12541.60 19.45 55269.55 88888.00 2008-02-18 19:44:39.000 049 12541.58 19.45 55269.53 88888.00 2008-02-18 19:44:39.125 049 12541.52 19.40 55269.55 88888.00 2008-02-18 19:44:39.250 049 12541.52 19.35 55269.55 88888.00 2008-02-18 19:44:39.375 049 12541.55 19.43 55269.57 88888.00 2008-02-18 19:44:39.500 049 12541.50 19.40 55269.57 88888.00 2008-02-18 19:44:39.625 049 12541.42 19.40 55269.60 88888.00 2008-02-18 19:44:39.750 049 12541.38 19.40 55269.62 88888.00 2008-02-18 19:44:39.875 049 12541.27 19.40 55269.65 88888.00 2008-02-18 19:44:40.000 049 12541.23 19.38 55269.62 88888.00 2008-02-18 19:44:40.125 049 12541.20 19.35 55269.62 88888.00 2008-02-18 19:44:40.250 049 12541.17 19.32 55269.62 88888.00 2008-02-18 19:44:40.375 049 12541.12 19.32 55269.65 88888.00 2008-02-18 19:44:40.500 049 12541.02 19.30 55269.65 88888.00 2008-02-18 19:44:40.625 049 12540.92 19.25 55269.68 88888.00 2008-02-18 19:44:40.750 049 12540.92 19.27 55269.70 88888.00 2008-02-18 19:44:40.875 049 12540.90 19.30 55269.72 88888.00 2008-02-18 19:44:41.000 049 12540.80 19.23 55269.72 88888.00 2008-02-18 19:44:41.125 049 12540.77 19.23 55269.75 88888.00 2008-02-18 19:44:41.250 049 12540.70 19.23 55269.72 88888.00 2008-02-18 19:44:41.375 049 12540.65 19.18 55269.72 88888.00 2008-02-18 19:44:41.500 049 12540.62 19.23 55269.78 88888.00 2008-02-18 19:44:41.625 049 12540.62 19.27 55269.82 88888.00 2008-02-18 19:44:41.750 049 12540.55 19.25 55269.82 88888.00 2008-02-18 19:44:41.875 049 12540.50 19.23 55269.80 88888.00 2008-02-18 19:44:42.000 049 12540.48 19.20 55269.80 88888.00 2008-02-18 19:44:42.125 049 12540.48 19.20 55269.80 88888.00 2008-02-18 19:44:42.250 049 12540.38 19.18 55269.85 88888.00 2008-02-18 19:44:42.375 049 12540.35 19.20 55269.88 88888.00 2008-02-18 19:44:42.500 049 12540.35 19.23 55269.85 88888.00 2008-02-18 19:44:42.625 049 12540.33 19.20 55269.85 88888.00 2008-02-18 19:44:42.750 049 12540.30 19.18 55269.82 88888.00 2008-02-18 19:44:42.875 049 12540.25 19.15 55269.82 88888.00 2008-02-18 19:44:43.000 049 12540.25 19.15 55269.85 88888.00 2008-02-18 19:44:43.125 049 12540.25 19.15 55269.88 88888.00 2008-02-18 19:44:43.250 049 12540.17 19.15 55269.90 88888.00 2008-02-18 19:44:43.375 049 12540.25 19.20 55269.93 88888.00 2008-02-18 19:44:43.500 049 12540.17 19.23 55269.90 88888.00 2008-02-18 19:44:43.625 049 12540.05 19.18 55269.90 88888.00 2008-02-18 19:44:43.750 049 12540.08 19.15 55269.90 88888.00 2008-02-18 19:44:43.875 049 12540.12 19.15 55269.95 88888.00 2008-02-18 19:44:44.000 049 12540.10 19.12 55269.93 88888.00 2008-02-18 19:44:44.125 049 12540.05 19.15 55269.90 88888.00 2008-02-18 19:44:44.250 049 12540.02 19.18 55269.95 88888.00 2008-02-18 19:44:44.375 049 12540.05 19.18 55269.95 88888.00 2008-02-18 19:44:44.500 049 12540.00 19.10 55269.90 88888.00 2008-02-18 19:44:44.625 049 12539.98 19.12 55269.90 88888.00 2008-02-18 19:44:44.750 049 12540.00 19.18 55269.93 88888.00 2008-02-18 19:44:44.875 049 12540.02 19.15 55269.93 88888.00 2008-02-18 19:44:45.000 049 12539.98 19.12 55269.90 88888.00 2008-02-18 19:44:45.125 049 12540.00 19.18 55269.93 88888.00 2008-02-18 19:44:45.250 049 12539.98 19.20 55269.95 88888.00 2008-02-18 19:44:45.375 049 12540.08 19.25 55269.93 88888.00 2008-02-18 19:44:45.500 049 12540.10 19.27 55269.90 88888.00 2008-02-18 19:44:45.625 049 12540.08 19.23 55269.90 88888.00 2008-02-18 19:44:45.750 049 12540.00 19.23 55269.93 88888.00 2008-02-18 19:44:45.875 049 12540.02 19.23 55269.93 88888.00 2008-02-18 19:44:46.000 049 12540.00 19.18 55269.90 88888.00 2008-02-18 19:44:46.125 049 12540.02 19.20 55269.90 88888.00 2008-02-18 19:44:46.250 049 12540.08 19.27 55269.93 88888.00 2008-02-18 19:44:46.375 049 12540.08 19.25 55269.90 88888.00 2008-02-18 19:44:46.500 049 12540.05 19.25 55269.88 88888.00 2008-02-18 19:44:46.625 049 12540.05 19.23 55269.90 88888.00 2008-02-18 19:44:46.750 049 12540.12 19.32 55269.97 88888.00 2008-02-18 19:44:46.875 049 12540.20 19.38 55269.95 88888.00 2008-02-18 19:44:47.000 049 12540.17 19.32 55269.88 88888.00 2008-02-18 19:44:47.125 049 12540.12 19.27 55269.88 88888.00 2008-02-18 19:44:47.250 049 12540.12 19.27 55269.90 88888.00 2008-02-18 19:44:47.375 049 12540.20 19.32 55269.88 88888.00 2008-02-18 19:44:47.500 049 12540.23 19.35 55269.88 88888.00 2008-02-18 19:44:47.625 049 12540.25 19.32 55269.85 88888.00 2008-02-18 19:44:47.750 049 12540.30 19.32 55269.82 88888.00 2008-02-18 19:44:47.875 049 12540.33 19.35 55269.82 88888.00 2008-02-18 19:44:48.000 049 12540.40 19.38 55269.82 88888.00 2008-02-18 19:44:48.125 049 12540.48 19.35 55269.82 88888.00 2008-02-18 19:44:48.250 049 12540.50 19.32 55269.85 88888.00 2008-02-18 19:44:48.375 049 12540.60 19.38 55269.88 88888.00 2008-02-18 19:44:48.500 049 12540.58 19.35 55269.85 88888.00 2008-02-18 19:44:48.625 049 12540.58 19.38 55269.82 88888.00 2008-02-18 19:44:48.750 049 12540.58 19.38 55269.82 88888.00 2008-02-18 19:44:48.875 049 12540.58 19.40 55269.80 88888.00 2008-02-18 19:44:49.000 049 12540.60 19.48 55269.80 88888.00 2008-02-18 19:44:49.125 049 12540.58 19.48 55269.80 88888.00 2008-02-18 19:44:49.250 049 12540.58 19.40 55269.72 88888.00 2008-02-18 19:44:49.375 049 12540.67 19.40 55269.72 88888.00 2008-02-18 19:44:49.500 049 12540.77 19.45 55269.78 88888.00 2008-02-18 19:44:49.625 049 12540.80 19.43 55269.78 88888.00 2008-02-18 19:44:49.750 049 12540.77 19.38 55269.72 88888.00 2008-02-18 19:44:49.875 049 12540.83 19.40 55269.72 88888.00 2008-02-18 19:44:50.000 049 12540.90 19.48 55269.75 88888.00 2008-02-18 19:44:50.125 049 12540.92 19.45 55269.72 88888.00 2008-02-18 19:44:50.250 049 12540.90 19.45 55269.70 88888.00 2008-02-18 19:44:50.375 049 12540.92 19.45 55269.68 88888.00 2008-02-18 19:44:50.500 049 12540.98 19.52 55269.70 88888.00 2008-02-18 19:44:50.625 049 12541.00 19.55 55269.70 88888.00 2008-02-18 19:44:50.750 049 12541.00 19.48 55269.70 88888.00 2008-02-18 19:44:50.875 049 12541.02 19.43 55269.65 88888.00 2008-02-18 19:44:51.000 049 12541.08 19.45 55269.65 88888.00 2008-02-18 19:44:51.125 049 12541.10 19.45 55269.65 88888.00 2008-02-18 19:44:51.250 049 12541.08 19.40 55269.65 88888.00 2008-02-18 19:44:51.375 049 12541.08 19.38 55269.62 88888.00 2008-02-18 19:44:51.500 049 12541.15 19.38 55269.65 88888.00 2008-02-18 19:44:51.625 049 12541.17 19.40 55269.68 88888.00 2008-02-18 19:44:51.750 049 12541.17 19.40 55269.68 88888.00 2008-02-18 19:44:51.875 049 12541.35 19.45 55269.70 88888.00 2008-02-18 19:44:52.000 049 12541.33 19.40 55269.65 88888.00 2008-02-18 19:44:52.125 049 12541.23 19.32 55269.68 88888.00 2008-02-18 19:44:52.250 049 12541.23 19.32 55269.65 88888.00 2008-02-18 19:44:52.375 049 12541.27 19.30 55269.60 88888.00 2008-02-18 19:44:52.500 049 12541.27 19.35 55269.62 88888.00 2008-02-18 19:44:52.625 049 12541.35 19.40 55269.62 88888.00 2008-02-18 19:44:52.750 049 12541.33 19.40 55269.65 88888.00 2008-02-18 19:44:52.875 049 12541.38 19.35 55269.65 88888.00 2008-02-18 19:44:53.000 049 12541.45 19.30 55269.65 88888.00 2008-02-18 19:44:53.125 049 12541.45 19.30 55269.62 88888.00 2008-02-18 19:44:53.250 049 12541.35 19.32 55269.62 88888.00 2008-02-18 19:44:53.375 049 12541.42 19.38 55269.65 88888.00 2008-02-18 19:44:53.500 049 12541.45 19.38 55269.62 88888.00 2008-02-18 19:44:53.625 049 12541.45 19.32 55269.57 88888.00 2008-02-18 19:44:53.750 049 12541.38 19.30 55269.57 88888.00 2008-02-18 19:44:53.875 049 12541.33 19.27 55269.57 88888.00 2008-02-18 19:44:54.000 049 12541.33 19.27 55269.55 88888.00 2008-02-18 19:44:54.125 049 12541.40 19.25 55269.55 88888.00 2008-02-18 19:44:54.250 049 12541.38 19.20 55269.53 88888.00 2008-02-18 19:44:54.375 049 12541.42 19.25 55269.55 88888.00 2008-02-18 19:44:54.500 049 12541.42 19.25 55269.57 88888.00 2008-02-18 19:44:54.625 049 12541.50 19.25 55269.60 88888.00 2008-02-18 19:44:54.750 049 12541.52 19.30 55269.57 88888.00 2008-02-18 19:44:54.875 049 12541.52 19.25 55269.55 88888.00 2008-02-18 19:44:55.000 049 12541.55 19.20 55269.55 88888.00 2008-02-18 19:44:55.125 049 12541.62 19.20 55269.57 88888.00 2008-02-18 19:44:55.250 049 12541.58 19.23 55269.57 88888.00 2008-02-18 19:44:55.375 049 12541.58 19.25 55269.57 88888.00 2008-02-18 19:44:55.500 049 12541.60 19.20 55269.57 88888.00 2008-02-18 19:44:55.625 049 12541.60 19.12 55269.57 88888.00 2008-02-18 19:44:55.750 049 12541.58 19.10 55269.57 88888.00 2008-02-18 19:44:55.875 049 12541.60 19.18 55269.57 88888.00 2008-02-18 19:44:56.000 049 12541.58 19.15 55269.53 88888.00 2008-02-18 19:44:56.125 049 12541.60 19.18 55269.55 88888.00 2008-02-18 19:44:56.250 049 12541.62 19.10 55269.53 88888.00 2008-02-18 19:44:56.375 049 12541.70 19.12 55269.55 88888.00 2008-02-18 19:44:56.500 049 12541.73 19.12 55269.57 88888.00 2008-02-18 19:44:56.625 049 12541.67 19.15 55269.55 88888.00 2008-02-18 19:44:56.750 049 12541.67 19.12 55269.53 88888.00 2008-02-18 19:44:56.875 049 12541.67 19.12 55269.53 88888.00 2008-02-18 19:44:57.000 049 12541.75 19.20 55269.53 88888.00 2008-02-18 19:44:57.125 049 12541.80 19.18 55269.53 88888.00 2008-02-18 19:44:57.250 049 12541.80 19.23 55269.55 88888.00 2008-02-18 19:44:57.375 049 12541.85 19.18 55269.55 88888.00 2008-02-18 19:44:57.500 049 12541.85 19.18 55269.50 88888.00 2008-02-18 19:44:57.625 049 12541.85 19.20 55269.53 88888.00 2008-02-18 19:44:57.750 049 12541.77 19.20 55269.53 88888.00 2008-02-18 19:44:57.875 049 12541.83 19.18 55269.50 88888.00 2008-02-18 19:44:58.000 049 12541.77 19.15 55269.47 88888.00 2008-02-18 19:44:58.125 049 12541.83 19.18 55269.47 88888.00 2008-02-18 19:44:58.250 049 12541.80 19.18 55269.45 88888.00 2008-02-18 19:44:58.375 049 12541.83 19.20 55269.45 88888.00 2008-02-18 19:44:58.500 049 12541.85 19.20 55269.47 88888.00 2008-02-18 19:44:58.625 049 12541.85 19.18 55269.47 88888.00 2008-02-18 19:44:58.750 049 12541.88 19.18 55269.47 88888.00 2008-02-18 19:44:58.875 049 12541.83 19.20 55269.45 88888.00 2008-02-18 19:44:59.000 049 12541.90 19.20 55269.45 88888.00 2008-02-18 19:44:59.125 049 12542.00 19.25 55269.50 88888.00 2008-02-18 19:44:59.250 049 12541.98 19.23 55269.53 88888.00 2008-02-18 19:44:59.375 049 12541.95 19.23 55269.47 88888.00 2008-02-18 19:44:59.500 049 12541.92 19.20 55269.47 88888.00 2008-02-18 19:44:59.625 049 12541.92 19.25 55269.45 88888.00 2008-02-18 19:44:59.750 049 12541.95 19.25 55269.43 88888.00 2008-02-18 19:44:59.875 049 12541.92 19.15 55269.40 88888.00 2008-02-18 19:45:00.000 049 12541.95 19.18 55269.40 88888.00 2008-02-18 19:45:00.125 049 12542.05 19.25 55269.47 88888.00 2008-02-18 19:45:00.250 049 12542.05 19.25 55269.47 88888.00 2008-02-18 19:45:00.375 049 12542.08 19.25 55269.43 88888.00 2008-02-18 19:45:00.500 049 12542.10 19.25 55269.40 88888.00 2008-02-18 19:45:00.625 049 12542.10 19.25 55269.43 88888.00 2008-02-18 19:45:00.750 049 12542.17 19.27 55269.43 88888.00 2008-02-18 19:45:00.875 049 12542.23 19.32 55269.43 88888.00 2008-02-18 19:45:01.000 049 12542.25 19.32 55269.40 88888.00 2008-02-18 19:45:01.125 049 12542.20 19.32 55269.40 88888.00 2008-02-18 19:45:01.250 049 12542.15 19.27 55269.38 88888.00 2008-02-18 19:45:01.375 049 12542.23 19.30 55269.35 88888.00 2008-02-18 19:45:01.500 049 12542.30 19.27 55269.35 88888.00 2008-02-18 19:45:01.625 049 12542.30 19.30 55269.38 88888.00 2008-02-18 19:45:01.750 049 12542.40 19.38 55269.35 88888.00 2008-02-18 19:45:01.875 049 12542.38 19.38 55269.32 88888.00 2008-02-18 19:45:02.000 049 12542.35 19.32 55269.30 88888.00 2008-02-18 19:45:02.125 049 12542.35 19.30 55269.30 88888.00 2008-02-18 19:45:02.250 049 12542.35 19.30 55269.28 88888.00 2008-02-18 19:45:02.375 049 12542.40 19.38 55269.28 88888.00 2008-02-18 19:45:02.500 049 12542.48 19.45 55269.30 88888.00 2008-02-18 19:45:02.625 049 12542.52 19.38 55269.30 88888.00 2008-02-18 19:45:02.750 049 12542.62 19.35 55269.28 88888.00 2008-02-18 19:45:02.875 049 12542.62 19.38 55269.25 88888.00 2008-02-18 19:45:03.000 049 12542.60 19.38 55269.28 88888.00 2008-02-18 19:45:03.125 049 12542.67 19.40 55269.30 88888.00 2008-02-18 19:45:03.250 049 12542.70 19.40 55269.30 88888.00 2008-02-18 19:45:03.375 049 12542.70 19.43 55269.30 88888.00 2008-02-18 19:45:03.500 049 12542.73 19.43 55269.22 88888.00 2008-02-18 19:45:03.625 049 12542.73 19.38 55269.20 88888.00 2008-02-18 19:45:03.750 049 12542.65 19.38 55269.22 88888.00 2008-02-18 19:45:03.875 049 12542.62 19.38 55269.25 88888.00 2008-02-18 19:45:04.000 049 12542.70 19.43 55269.22 88888.00 2008-02-18 19:45:04.125 049 12542.65 19.40 55269.20 88888.00 2008-02-18 19:45:04.250 049 12542.55 19.38 55269.18 88888.00 2008-02-18 19:45:04.375 049 12542.65 19.43 55269.18 88888.00 2008-02-18 19:45:04.500 049 12542.77 19.48 55269.22 88888.00 2008-02-18 19:45:04.625 049 12542.83 19.55 55269.22 88888.00 2008-02-18 19:45:04.750 049 12542.77 19.55 55269.20 88888.00 2008-02-18 19:45:04.875 049 12542.73 19.55 55269.15 88888.00 2008-02-18 19:45:05.000 049 12542.80 19.52 55269.15 88888.00 2008-02-18 19:45:05.125 049 12542.88 19.50 55269.15 88888.00 2008-02-18 19:45:05.250 049 12542.88 19.50 55269.18 88888.00 2008-02-18 19:45:05.375 049 12542.90 19.55 55269.20 88888.00 2008-02-18 19:45:05.500 049 12542.92 19.57 55269.18 88888.00 2008-02-18 19:45:05.625 049 12542.92 19.55 55269.10 88888.00 2008-02-18 19:45:05.750 049 12542.88 19.50 55269.05 88888.00 2008-02-18 19:45:05.875 049 12542.85 19.45 55269.07 88888.00 2008-02-18 19:45:06.000 049 12542.85 19.48 55269.03 88888.00 2008-02-18 19:45:06.125 049 12542.92 19.57 55269.03 88888.00 2008-02-18 19:45:06.250 049 12543.00 19.62 55269.03 88888.00 2008-02-18 19:45:06.375 049 12543.10 19.62 55269.05 88888.00 2008-02-18 19:45:06.500 049 12543.08 19.60 55269.05 88888.00 2008-02-18 19:45:06.625 049 12543.05 19.60 55269.03 88888.00 2008-02-18 19:45:06.750 049 12543.05 19.62 55269.05 88888.00 2008-02-18 19:45:06.875 049 12543.02 19.65 55269.05 88888.00 2008-02-18 19:45:07.000 049 12543.10 19.65 55269.03 88888.00 2008-02-18 19:45:07.125 049 12543.12 19.70 55269.00 88888.00 2008-02-18 19:45:07.250 049 12543.08 19.65 55268.97 88888.00 2008-02-18 19:45:07.375 049 12543.05 19.65 55268.97 88888.00 2008-02-18 19:45:07.500 049 12543.05 19.68 55268.97 88888.00 2008-02-18 19:45:07.625 049 12543.10 19.68 55268.97 88888.00 2008-02-18 19:45:07.750 049 12543.17 19.70 55268.97 88888.00 2008-02-18 19:45:07.875 049 12543.20 19.73 55268.95 88888.00 2008-02-18 19:45:08.000 049 12543.23 19.73 55268.95 88888.00 2008-02-18 19:45:08.125 049 12543.23 19.75 55268.95 88888.00 2008-02-18 19:45:08.250 049 12543.12 19.70 55268.93 88888.00 2008-02-18 19:45:08.375 049 12543.15 19.73 55268.95 88888.00 2008-02-18 19:45:08.500 049 12543.17 19.77 55268.95 88888.00 2008-02-18 19:45:08.625 049 12543.20 19.75 55268.95 88888.00 2008-02-18 19:45:08.750 049 12543.23 19.80 55268.95 88888.00 2008-02-18 19:45:08.875 049 12543.17 19.82 55268.97 88888.00 2008-02-18 19:45:09.000 049 12543.17 19.82 55268.97 88888.00 2008-02-18 19:45:09.125 049 12543.25 19.85 55268.95 88888.00 2008-02-18 19:45:09.250 049 12543.30 19.85 55268.97 88888.00 2008-02-18 19:45:09.375 049 12543.30 19.85 55268.93 88888.00 2008-02-18 19:45:09.500 049 12543.25 19.85 55268.90 88888.00 2008-02-18 19:45:09.625 049 12543.25 19.88 55268.90 88888.00 2008-02-18 19:45:09.750 049 12543.23 19.88 55268.90 88888.00 2008-02-18 19:45:09.875 049 12543.23 19.85 55268.93 88888.00 2008-02-18 19:45:10.000 049 12543.17 19.80 55268.85 88888.00 2008-02-18 19:45:10.125 049 12543.15 19.82 55268.85 88888.00 2008-02-18 19:45:10.250 049 12543.20 19.85 55268.88 88888.00 2008-02-18 19:45:10.375 049 12543.27 19.88 55268.88 88888.00 2008-02-18 19:45:10.500 049 12543.25 19.93 55268.88 88888.00 2008-02-18 19:45:10.625 049 12543.25 19.95 55268.88 88888.00 2008-02-18 19:45:10.750 049 12543.23 19.93 55268.88 88888.00 2008-02-18 19:45:10.875 049 12543.23 19.93 55268.85 88888.00 2008-02-18 19:45:11.000 049 12543.25 19.95 55268.85 88888.00 2008-02-18 19:45:11.125 049 12543.23 19.95 55268.88 88888.00 2008-02-18 19:45:11.250 049 12543.20 19.98 55268.85 88888.00 2008-02-18 19:45:11.375 049 12543.25 19.98 55268.85 88888.00 2008-02-18 19:45:11.500 049 12543.30 19.98 55268.82 88888.00 2008-02-18 19:45:11.625 049 12543.30 19.98 55268.85 88888.00 2008-02-18 19:45:11.750 049 12543.33 20.00 55268.88 88888.00 2008-02-18 19:45:11.875 049 12543.30 20.00 55268.85 88888.00 2008-02-18 19:45:12.000 049 12543.30 19.98 55268.85 88888.00 2008-02-18 19:45:12.125 049 12543.33 20.02 55268.88 88888.00 2008-02-18 19:45:12.250 049 12543.30 19.98 55268.85 88888.00 2008-02-18 19:45:12.375 049 12543.25 19.93 55268.82 88888.00 2008-02-18 19:45:12.500 049 12543.17 19.98 55268.82 88888.00 2008-02-18 19:45:12.625 049 12543.20 19.98 55268.82 88888.00 2008-02-18 19:45:12.750 049 12543.27 20.00 55268.85 88888.00 2008-02-18 19:45:12.875 049 12543.27 20.00 55268.85 88888.00 2008-02-18 19:45:13.000 049 12543.25 20.00 55268.85 88888.00 2008-02-18 19:45:13.125 049 12543.25 20.05 55268.85 88888.00 2008-02-18 19:45:13.250 049 12543.17 20.00 55268.82 88888.00 2008-02-18 19:45:13.375 049 12543.12 19.95 55268.82 88888.00 2008-02-18 19:45:13.500 049 12543.15 19.95 55268.85 88888.00 2008-02-18 19:45:13.625 049 12543.20 19.98 55268.88 88888.00 2008-02-18 19:45:13.750 049 12543.15 20.00 55268.88 88888.00 2008-02-18 19:45:13.875 049 12543.05 19.95 55268.85 88888.00 2008-02-18 19:45:14.000 049 12543.02 19.90 55268.85 88888.00 2008-02-18 19:45:14.125 049 12543.05 19.93 55268.88 88888.00 2008-02-18 19:45:14.250 049 12543.08 19.90 55268.88 88888.00 2008-02-18 19:45:14.375 049 12543.15 19.93 55268.90 88888.00 2008-02-18 19:45:14.500 049 12543.12 19.93 55268.88 88888.00 2008-02-18 19:45:14.625 049 12543.00 19.90 55268.88 88888.00 2008-02-18 19:45:14.750 049 12542.90 19.82 55268.88 88888.00 2008-02-18 19:45:14.875 049 12542.98 19.85 55268.90 88888.00 2008-02-18 19:45:15.000 049 12543.02 19.85 55268.93 88888.00 2008-02-18 19:45:15.125 049 12542.90 19.80 55268.90 88888.00 2008-02-18 19:45:15.250 049 12542.77 19.75 55268.90 88888.00 2008-02-18 19:45:15.375 049 12542.75 19.73 55268.93 88888.00 2008-02-18 19:45:15.500 049 12542.75 19.75 55268.97 88888.00 2008-02-18 19:45:15.625 049 12542.73 19.77 55268.97 88888.00 2008-02-18 19:45:15.750 049 12542.65 19.77 55268.97 88888.00 2008-02-18 19:45:15.875 049 12542.65 19.75 55268.97 88888.00 2008-02-18 19:45:16.000 049 12542.65 19.68 55268.93 88888.00 2008-02-18 19:45:16.125 049 12542.60 19.68 55268.95 88888.00 2008-02-18 19:45:16.250 049 12542.50 19.60 55268.95 88888.00 2008-02-18 19:45:16.375 049 12542.55 19.60 55268.95 88888.00 2008-02-18 19:45:16.500 049 12542.58 19.62 55269.00 88888.00 2008-02-18 19:45:16.625 049 12542.48 19.60 55269.00 88888.00 2008-02-18 19:45:16.750 049 12542.40 19.60 55269.03 88888.00 2008-02-18 19:45:16.875 049 12542.35 19.60 55269.03 88888.00 2008-02-18 19:45:17.000 049 12542.33 19.50 55269.03 88888.00 2008-02-18 19:45:17.125 049 12542.25 19.45 55269.03 88888.00 2008-02-18 19:45:17.250 049 12542.25 19.48 55269.07 88888.00 2008-02-18 19:45:17.375 049 12542.33 19.48 55269.10 88888.00 2008-02-18 19:45:17.500 049 12542.25 19.45 55269.10 88888.00 2008-02-18 19:45:17.625 049 12542.20 19.43 55269.12 88888.00 2008-02-18 19:45:17.750 049 12542.17 19.50 55269.18 88888.00 2008-02-18 19:45:17.875 049 12542.05 19.48 55269.18 88888.00 2008-02-18 19:45:18.000 049 12542.02 19.38 55269.18 88888.00 2008-02-18 19:45:18.125 049 12542.00 19.32 55269.15 88888.00 2008-02-18 19:45:18.250 049 12541.90 19.30 55269.20 88888.00 2008-02-18 19:45:18.375 049 12541.88 19.30 55269.22 88888.00 2008-02-18 19:45:18.500 049 12541.88 19.27 55269.25 88888.00 2008-02-18 19:45:18.625 049 12541.92 19.25 55269.25 88888.00 2008-02-18 19:45:18.750 049 12541.90 19.23 55269.22 88888.00 2008-02-18 19:45:18.875 049 12541.85 19.23 55269.25 88888.00 2008-02-18 19:45:19.000 049 12541.77 19.20 55269.22 88888.00 2008-02-18 19:45:19.125 049 12541.70 19.15 55269.25 88888.00 2008-02-18 19:45:19.250 049 12541.60 19.07 55269.25 88888.00 2008-02-18 19:45:19.375 049 12541.62 19.07 55269.30 88888.00 2008-02-18 19:45:19.500 049 12541.62 19.15 55269.32 88888.00 2008-02-18 19:45:19.625 049 12541.55 19.10 55269.35 88888.00 2008-02-18 19:45:19.750 049 12541.50 19.02 55269.32 88888.00 2008-02-18 19:45:19.875 049 12541.45 19.00 55269.38 88888.00 2008-02-18 19:45:20.000 049 12541.40 19.02 55269.40 88888.00 2008-02-18 19:45:20.125 049 12541.45 19.02 55269.43 88888.00 2008-02-18 19:45:20.250 049 12541.38 18.98 55269.43 88888.00 2008-02-18 19:45:20.375 049 12541.40 19.00 55269.40 88888.00 2008-02-18 19:45:20.500 049 12541.33 18.95 55269.38 88888.00 2008-02-18 19:45:20.625 049 12541.30 18.88 55269.40 88888.00 2008-02-18 19:45:20.750 049 12541.27 18.88 55269.40 88888.00 2008-02-18 19:45:20.875 049 12541.25 18.88 55269.40 88888.00 2008-02-18 19:45:21.000 049 12541.25 18.88 55269.40 88888.00 2008-02-18 19:45:21.125 049 12541.25 18.88 55269.45 88888.00 2008-02-18 19:45:21.250 049 12541.25 18.82 55269.47 88888.00 2008-02-18 19:45:21.375 049 12541.25 18.82 55269.45 88888.00 2008-02-18 19:45:21.500 049 12541.17 18.75 55269.43 88888.00 2008-02-18 19:45:21.625 049 12541.17 18.75 55269.43 88888.00 2008-02-18 19:45:21.750 049 12541.12 18.73 55269.45 88888.00 2008-02-18 19:45:21.875 049 12541.10 18.75 55269.50 88888.00 2008-02-18 19:45:22.000 049 12541.12 18.77 55269.47 88888.00 2008-02-18 19:45:22.125 049 12541.08 18.75 55269.50 88888.00 2008-02-18 19:45:22.250 049 12541.08 18.75 55269.50 88888.00 2008-02-18 19:45:22.375 049 12541.10 18.75 55269.50 88888.00 2008-02-18 19:45:22.500 049 12541.02 18.73 55269.50 88888.00 2008-02-18 19:45:22.625 049 12540.98 18.65 55269.50 88888.00 2008-02-18 19:45:22.750 049 12541.05 18.65 55269.53 88888.00 2008-02-18 19:45:22.875 049 12541.10 18.62 55269.50 88888.00 2008-02-18 19:45:23.000 049 12541.08 18.65 55269.47 88888.00 2008-02-18 19:45:23.125 049 12541.02 18.68 55269.50 88888.00 2008-02-18 19:45:23.250 049 12540.98 18.62 55269.53 88888.00 2008-02-18 19:45:23.375 049 12541.00 18.62 55269.55 88888.00 2008-02-18 19:45:23.500 049 12541.00 18.62 55269.55 88888.00 2008-02-18 19:45:23.625 049 12540.98 18.57 55269.50 88888.00 2008-02-18 19:45:23.750 049 12540.98 18.55 55269.53 88888.00 2008-02-18 19:45:23.875 049 12541.02 18.62 55269.53 88888.00 2008-02-18 19:45:24.000 049 12541.08 18.60 55269.53 88888.00 2008-02-18 19:45:24.125 049 12541.08 18.60 55269.50 88888.00 2008-02-18 19:45:24.250 049 12541.08 18.62 55269.53 88888.00 2008-02-18 19:45:24.375 049 12541.05 18.60 55269.53 88888.00 2008-02-18 19:45:24.500 049 12541.05 18.60 55269.55 88888.00 2008-02-18 19:45:24.625 049 12541.05 18.62 55269.55 88888.00 2008-02-18 19:45:24.750 049 12541.05 18.62 55269.57 88888.00 2008-02-18 19:45:24.875 049 12541.08 18.57 55269.57 88888.00 2008-02-18 19:45:25.000 049 12541.15 18.55 55269.55 88888.00 2008-02-18 19:45:25.125 049 12541.20 18.55 55269.55 88888.00 2008-02-18 19:45:25.250 049 12541.15 18.52 55269.55 88888.00 2008-02-18 19:45:25.375 049 12541.17 18.57 55269.55 88888.00 2008-02-18 19:45:25.500 049 12541.25 18.57 55269.55 88888.00 2008-02-18 19:45:25.625 049 12541.27 18.57 55269.57 88888.00 2008-02-18 19:45:25.750 049 12541.25 18.57 55269.60 88888.00 2008-02-18 19:45:25.875 049 12541.17 18.55 55269.60 88888.00 2008-02-18 19:45:26.000 049 12541.15 18.52 55269.55 88888.00 2008-02-18 19:45:26.125 049 12541.20 18.52 55269.55 88888.00 2008-02-18 19:45:26.250 049 12541.17 18.45 55269.53 88888.00 2008-02-18 19:45:26.375 049 12541.20 18.48 55269.53 88888.00 2008-02-18 19:45:26.500 049 12541.25 18.52 55269.55 88888.00 2008-02-18 19:45:26.625 049 12541.25 18.52 55269.57 88888.00 2008-02-18 19:45:26.750 049 12541.25 18.50 55269.55 88888.00 2008-02-18 19:45:26.875 049 12541.25 18.48 55269.53 88888.00 2008-02-18 19:45:27.000 049 12541.20 18.50 55269.53 88888.00 2008-02-18 19:45:27.125 049 12541.17 18.52 55269.55 88888.00 2008-02-18 19:45:27.250 049 12541.17 18.50 55269.57 88888.00 2008-02-18 19:45:27.375 049 12541.23 18.45 55269.55 88888.00 2008-02-18 19:45:27.500 049 12541.17 18.43 55269.55 88888.00 2008-02-18 19:45:27.625 049 12541.15 18.43 55269.55 88888.00 2008-02-18 19:45:27.750 049 12541.20 18.50 55269.57 88888.00 2008-02-18 19:45:27.875 049 12541.20 18.48 55269.57 88888.00 2008-02-18 19:45:28.000 049 12541.30 18.40 55269.57 88888.00 2008-02-18 19:45:28.125 049 12541.27 18.43 55269.57 88888.00 2008-02-18 19:45:28.250 049 12541.27 18.45 55269.62 88888.00 2008-02-18 19:45:28.375 049 12541.27 18.45 55269.60 88888.00 2008-02-18 19:45:28.500 049 12541.27 18.50 55269.60 88888.00 2008-02-18 19:45:28.625 049 12541.25 18.48 55269.57 88888.00 2008-02-18 19:45:28.750 049 12541.23 18.40 55269.57 88888.00 2008-02-18 19:45:28.875 049 12541.27 18.40 55269.57 88888.00 2008-02-18 19:45:29.000 049 12541.23 18.38 55269.57 88888.00 2008-02-18 19:45:29.125 049 12541.25 18.38 55269.55 88888.00 2008-02-18 19:45:29.250 049 12541.20 18.35 55269.55 88888.00 2008-02-18 19:45:29.375 049 12541.17 18.38 55269.57 88888.00 2008-02-18 19:45:29.500 049 12541.15 18.45 55269.60 88888.00 2008-02-18 19:45:29.625 049 12541.10 18.43 55269.60 88888.00 2008-02-18 19:45:29.750 049 12541.08 18.35 55269.60 88888.00 2008-02-18 19:45:29.875 049 12541.08 18.27 55269.60 88888.00 2008-02-18 19:45:30.000 049 12541.05 18.30 55269.60 88888.00 2008-02-18 19:45:30.125 049 12541.02 18.35 55269.57 88888.00 2008-02-18 19:45:30.250 049 12540.95 18.32 55269.55 88888.00 2008-02-18 19:45:30.375 049 12541.02 18.32 55269.55 88888.00 2008-02-18 19:45:30.500 049 12541.02 18.35 55269.60 88888.00 2008-02-18 19:45:30.625 049 12540.98 18.38 55269.62 88888.00 2008-02-18 19:45:30.750 049 12540.88 18.35 55269.62 88888.00 2008-02-18 19:45:30.875 049 12540.92 18.38 55269.60 88888.00 2008-02-18 19:45:31.000 049 12541.05 18.38 55269.60 88888.00 2008-02-18 19:45:31.125 049 12541.05 18.38 55269.65 88888.00 2008-02-18 19:45:31.250 049 12541.00 18.35 55269.65 88888.00 2008-02-18 19:45:31.375 049 12540.92 18.38 55269.65 88888.00 2008-02-18 19:45:31.500 049 12540.90 18.35 55269.68 88888.00 2008-02-18 19:45:31.625 049 12540.92 18.32 55269.68 88888.00 2008-02-18 19:45:31.750 049 12540.92 18.32 55269.62 88888.00 2008-02-18 19:45:31.875 049 12540.85 18.27 55269.60 88888.00 2008-02-18 19:45:32.000 049 12540.85 18.25 55269.60 88888.00 2008-02-18 19:45:32.125 049 12540.90 18.32 55269.65 88888.00 2008-02-18 19:45:32.250 049 12540.88 18.32 55269.68 88888.00 2008-02-18 19:45:32.375 049 12540.83 18.30 55269.62 88888.00 2008-02-18 19:45:32.500 049 12540.80 18.30 55269.65 88888.00 2008-02-18 19:45:32.625 049 12540.85 18.38 55269.70 88888.00 2008-02-18 19:45:32.750 049 12540.83 18.38 55269.70 88888.00 2008-02-18 19:45:32.875 049 12540.73 18.32 55269.68 88888.00 2008-02-18 19:45:33.000 049 12540.75 18.30 55269.68 88888.00 2008-02-18 19:45:33.125 049 12540.75 18.27 55269.68 88888.00 2008-02-18 19:45:33.250 049 12540.70 18.27 55269.65 88888.00 2008-02-18 19:45:33.375 049 12540.77 18.32 55269.65 88888.00 2008-02-18 19:45:33.500 049 12540.83 18.35 55269.68 88888.00 2008-02-18 19:45:33.625 049 12540.73 18.32 55269.68 88888.00 2008-02-18 19:45:33.750 049 12540.70 18.35 55269.68 88888.00 2008-02-18 19:45:33.875 049 12540.75 18.40 55269.68 88888.00 2008-02-18 19:45:34.000 049 12540.77 18.43 55269.65 88888.00 2008-02-18 19:45:34.125 049 12540.67 18.40 55269.62 88888.00 2008-02-18 19:45:34.250 049 12540.70 18.35 55269.62 88888.00 2008-02-18 19:45:34.375 049 12540.75 18.38 55269.65 88888.00 2008-02-18 19:45:34.500 049 12540.65 18.38 55269.65 88888.00 2008-02-18 19:45:34.625 049 12540.60 18.32 55269.60 88888.00 2008-02-18 19:45:34.750 049 12540.60 18.32 55269.62 88888.00 2008-02-18 19:45:34.875 049 12540.70 18.40 55269.62 88888.00 2008-02-18 19:45:35.000 049 12540.75 18.43 55269.65 88888.00 2008-02-18 19:45:35.125 049 12540.75 18.38 55269.65 88888.00 2008-02-18 19:45:35.250 049 12540.73 18.35 55269.65 88888.00 2008-02-18 19:45:35.375 049 12540.77 18.40 55269.70 88888.00 2008-02-18 19:45:35.500 049 12540.83 18.43 55269.68 88888.00 2008-02-18 19:45:35.625 049 12540.77 18.43 55269.65 88888.00 2008-02-18 19:45:35.750 049 12540.77 18.50 55269.70 88888.00 2008-02-18 19:45:35.875 049 12540.80 18.48 55269.68 88888.00 2008-02-18 19:45:36.000 049 12540.77 18.43 55269.65 88888.00 2008-02-18 19:45:36.125 049 12540.75 18.40 55269.60 88888.00 2008-02-18 19:45:36.250 049 12540.75 18.43 55269.57 88888.00 2008-02-18 19:45:36.375 049 12540.90 18.50 55269.60 88888.00 2008-02-18 19:45:36.500 049 12540.88 18.52 55269.60 88888.00 2008-02-18 19:45:36.625 049 12540.83 18.50 55269.60 88888.00 2008-02-18 19:45:36.750 049 12540.83 18.50 55269.57 88888.00 2008-02-18 19:45:36.875 049 12540.83 18.48 55269.60 88888.00 2008-02-18 19:45:37.000 049 12540.85 18.50 55269.60 88888.00 2008-02-18 19:45:37.125 049 12540.95 18.52 55269.62 88888.00 2008-02-18 19:45:37.250 049 12540.95 18.55 55269.65 88888.00 2008-02-18 19:45:37.375 049 12540.95 18.52 55269.62 88888.00 2008-02-18 19:45:37.500 049 12541.02 18.57 55269.65 88888.00 2008-02-18 19:45:37.625 049 12541.12 18.57 55269.62 88888.00 2008-02-18 19:45:37.750 049 12541.05 18.57 55269.57 88888.00 2008-02-18 19:45:37.875 049 12541.00 18.50 55269.60 88888.00 2008-02-18 19:45:38.000 049 12540.95 18.52 55269.60 88888.00 2008-02-18 19:45:38.125 049 12541.00 18.55 55269.60 88888.00 2008-02-18 19:45:38.250 049 12540.98 18.55 55269.57 88888.00 2008-02-18 19:45:38.375 049 12541.05 18.55 55269.55 88888.00 2008-02-18 19:45:38.500 049 12541.08 18.55 55269.55 88888.00 2008-02-18 19:45:38.625 049 12541.12 18.62 55269.57 88888.00 2008-02-18 19:45:38.750 049 12541.05 18.62 55269.55 88888.00 2008-02-18 19:45:38.875 049 12541.02 18.57 55269.53 88888.00 2008-02-18 19:45:39.000 049 12541.08 18.52 55269.53 88888.00 2008-02-18 19:45:39.125 049 12541.17 18.55 55269.53 88888.00 2008-02-18 19:45:39.250 049 12541.17 18.60 55269.53 88888.00 2008-02-18 19:45:39.375 049 12541.23 18.65 55269.53 88888.00 2008-02-18 19:45:39.500 049 12541.27 18.65 55269.50 88888.00 2008-02-18 19:45:39.625 049 12541.30 18.60 55269.45 88888.00 2008-02-18 19:45:39.750 049 12541.35 18.62 55269.47 88888.00 2008-02-18 19:45:39.875 049 12541.35 18.62 55269.50 88888.00 2008-02-18 19:45:40.000 049 12541.33 18.57 55269.43 88888.00 2008-02-18 19:45:40.125 049 12541.33 18.62 55269.43 88888.00 2008-02-18 19:45:40.250 049 12541.35 18.65 55269.43 88888.00 2008-02-18 19:45:40.375 049 12541.42 18.62 55269.40 88888.00 2008-02-18 19:45:40.500 049 12541.42 18.60 55269.43 88888.00 2008-02-18 19:45:40.625 049 12541.48 18.68 55269.45 88888.00 2008-02-18 19:45:40.750 049 12541.52 18.65 55269.47 88888.00 2008-02-18 19:45:40.875 049 12541.60 18.68 55269.45 88888.00 2008-02-18 19:45:41.000 049 12541.65 18.68 55269.40 88888.00 2008-02-18 19:45:41.125 049 12541.65 18.60 55269.38 88888.00 2008-02-18 19:45:41.250 049 12541.62 18.70 55269.40 88888.00 2008-02-18 19:45:41.375 049 12541.70 18.70 55269.38 88888.00 2008-02-18 19:45:41.500 049 12541.75 18.65 55269.35 88888.00 2008-02-18 19:45:41.625 049 12541.77 18.62 55269.38 88888.00 2008-02-18 19:45:41.750 049 12541.85 18.62 55269.40 88888.00 2008-02-18 19:45:41.875 049 12541.75 18.60 55269.38 88888.00 2008-02-18 19:45:42.000 049 12541.80 18.50 55269.30 88888.00 2008-02-18 19:45:42.125 049 12541.90 18.52 55269.32 88888.00 2008-02-18 19:45:42.250 049 12541.98 18.60 55269.32 88888.00 2008-02-18 19:45:42.375 049 12542.05 18.60 55269.32 88888.00 2008-02-18 19:45:42.500 049 12542.00 18.55 55269.30 88888.00 2008-02-18 19:45:42.625 049 12541.95 18.52 55269.28 88888.00 2008-02-18 19:45:42.750 049 12541.98 18.52 55269.28 88888.00 2008-02-18 19:45:42.875 049 12542.08 18.57 55269.28 88888.00 2008-02-18 19:45:43.000 049 12542.17 18.55 55269.28 88888.00 2008-02-18 19:45:43.125 049 12542.12 18.52 55269.25 88888.00 2008-02-18 19:45:43.250 049 12542.12 18.45 55269.22 88888.00 2008-02-18 19:45:43.375 049 12542.12 18.48 55269.18 88888.00 2008-02-18 19:45:43.500 049 12542.17 18.52 55269.22 88888.00 2008-02-18 19:45:43.625 049 12542.30 18.55 55269.28 88888.00 2008-02-18 19:45:43.750 049 12542.42 18.55 55269.25 88888.00 2008-02-18 19:45:43.875 049 12542.40 18.50 55269.25 88888.00 2008-02-18 19:45:44.000 049 12542.40 18.48 55269.20 88888.00 2008-02-18 19:45:44.125 049 12542.45 18.50 55269.22 88888.00 2008-02-18 19:45:44.250 049 12542.50 18.50 55269.20 88888.00 2008-02-18 19:45:44.375 049 12542.58 18.48 55269.22 88888.00 2008-02-18 19:45:44.500 049 12542.52 18.40 55269.20 88888.00 2008-02-18 19:45:44.625 049 12542.58 18.40 55269.15 88888.00 2008-02-18 19:45:44.750 049 12542.60 18.43 55269.15 88888.00 2008-02-18 19:45:44.875 049 12542.62 18.45 55269.18 88888.00 2008-02-18 19:45:45.000 049 12542.67 18.48 55269.15 88888.00 2008-02-18 19:45:45.125 049 12542.70 18.48 55269.12 88888.00 2008-02-18 19:45:45.250 049 12542.70 18.40 55269.10 88888.00 2008-02-18 19:45:45.375 049 12542.75 18.43 55269.10 88888.00 2008-02-18 19:45:45.500 049 12542.67 18.43 55269.10 88888.00 2008-02-18 19:45:45.625 049 12542.67 18.43 55269.07 88888.00 2008-02-18 19:45:45.750 049 12542.70 18.35 55269.03 88888.00 2008-02-18 19:45:45.875 049 12542.75 18.30 55269.03 88888.00 2008-02-18 19:45:46.000 049 12542.77 18.35 55269.05 88888.00 2008-02-18 19:45:46.125 049 12542.83 18.38 55269.10 88888.00 2008-02-18 19:45:46.250 049 12542.85 18.43 55269.07 88888.00 2008-02-18 19:45:46.375 049 12542.95 18.40 55269.05 88888.00 2008-02-18 19:45:46.500 049 12542.95 18.35 55269.03 88888.00 2008-02-18 19:45:46.625 049 12542.88 18.32 55268.97 88888.00 2008-02-18 19:45:46.750 049 12542.88 18.40 55268.97 88888.00 2008-02-18 19:45:46.875 049 12543.05 18.48 55269.05 88888.00 2008-02-18 19:45:47.000 049 12543.08 18.43 55269.00 88888.00 2008-02-18 19:45:47.125 049 12542.98 18.40 55268.97 88888.00 2008-02-18 19:45:47.250 049 12542.98 18.43 55269.00 88888.00 2008-02-18 19:45:47.375 049 12543.00 18.43 55269.00 88888.00 2008-02-18 19:45:47.500 049 12543.05 18.43 55268.97 88888.00 2008-02-18 19:45:47.625 049 12543.02 18.38 55268.93 88888.00 2008-02-18 19:45:47.750 049 12543.00 18.40 55268.90 88888.00 2008-02-18 19:45:47.875 049 12543.08 18.40 55268.93 88888.00 2008-02-18 19:45:48.000 049 12543.17 18.43 55268.93 88888.00 2008-02-18 19:45:48.125 049 12543.20 18.43 55268.93 88888.00 2008-02-18 19:45:48.250 049 12543.15 18.38 55268.95 88888.00 2008-02-18 19:45:48.375 049 12543.20 18.43 55268.95 88888.00 2008-02-18 19:45:48.500 049 12543.17 18.43 55268.93 88888.00 2008-02-18 19:45:48.625 049 12543.17 18.40 55268.93 88888.00 2008-02-18 19:45:48.750 049 12543.15 18.43 55268.90 88888.00 2008-02-18 19:45:48.875 049 12543.15 18.45 55268.90 88888.00 2008-02-18 19:45:49.000 049 12543.08 18.43 55268.90 88888.00 2008-02-18 19:45:49.125 049 12543.10 18.48 55268.90 88888.00 2008-02-18 19:45:49.250 049 12543.12 18.43 55268.88 88888.00 2008-02-18 19:45:49.375 049 12543.17 18.43 55268.88 88888.00 2008-02-18 19:45:49.500 049 12543.23 18.48 55268.88 88888.00 2008-02-18 19:45:49.625 049 12543.17 18.48 55268.88 88888.00 2008-02-18 19:45:49.750 049 12543.12 18.50 55268.88 88888.00 2008-02-18 19:45:49.875 049 12543.17 18.52 55268.88 88888.00 2008-02-18 19:45:50.000 049 12543.17 18.55 55268.85 88888.00 2008-02-18 19:45:50.125 049 12543.17 18.57 55268.85 88888.00 2008-02-18 19:45:50.250 049 12543.17 18.57 55268.85 88888.00 2008-02-18 19:45:50.375 049 12543.15 18.55 55268.85 88888.00 2008-02-18 19:45:50.500 049 12543.08 18.55 55268.85 88888.00 2008-02-18 19:45:50.625 049 12543.10 18.57 55268.85 88888.00 2008-02-18 19:45:50.750 049 12543.10 18.55 55268.88 88888.00 2008-02-18 19:45:50.875 049 12543.05 18.52 55268.85 88888.00 2008-02-18 19:45:51.000 049 12543.02 18.50 55268.82 88888.00 2008-02-18 19:45:51.125 049 12543.02 18.57 55268.82 88888.00 2008-02-18 19:45:51.250 049 12543.02 18.62 55268.85 88888.00 2008-02-18 19:45:51.375 049 12543.10 18.70 55268.85 88888.00 2008-02-18 19:45:51.500 049 12543.08 18.65 55268.82 88888.00 2008-02-18 19:45:51.625 049 12542.95 18.62 55268.82 88888.00 2008-02-18 19:45:51.750 049 12543.00 18.65 55268.85 88888.00 2008-02-18 19:45:51.875 049 12543.02 18.65 55268.85 88888.00 2008-02-18 19:45:52.000 049 12543.05 18.68 55268.85 88888.00 2008-02-18 19:45:52.125 049 12543.12 18.68 55268.85 88888.00 2008-02-18 19:45:52.250 049 12543.02 18.65 55268.82 88888.00 2008-02-18 19:45:52.375 049 12542.95 18.70 55268.82 88888.00 2008-02-18 19:45:52.500 049 12542.90 18.73 55268.85 88888.00 2008-02-18 19:45:52.625 049 12542.88 18.70 55268.82 88888.00 2008-02-18 19:45:52.750 049 12542.85 18.73 55268.82 88888.00 2008-02-18 19:45:52.875 049 12542.83 18.77 55268.82 88888.00 2008-02-18 19:45:53.000 049 12542.85 18.77 55268.82 88888.00 2008-02-18 19:45:53.125 049 12542.80 18.70 55268.85 88888.00 2008-02-18 19:45:53.250 049 12542.73 18.73 55268.85 88888.00 2008-02-18 19:45:53.375 049 12542.67 18.73 55268.85 88888.00 2008-02-18 19:45:53.500 049 12542.73 18.77 55268.85 88888.00 2008-02-18 19:45:53.625 049 12542.73 18.77 55268.85 88888.00 2008-02-18 19:45:53.750 049 12542.62 18.75 55268.85 88888.00 2008-02-18 19:45:53.875 049 12542.58 18.80 55268.85 88888.00 2008-02-18 19:45:54.000 049 12542.52 18.75 55268.82 88888.00 2008-02-18 19:45:54.125 049 12542.52 18.73 55268.85 88888.00 2008-02-18 19:45:54.250 049 12542.50 18.75 55268.88 88888.00 2008-02-18 19:45:54.375 049 12542.52 18.82 55268.85 88888.00 2008-02-18 19:45:54.500 049 12542.48 18.80 55268.85 88888.00 2008-02-18 19:45:54.625 049 12542.45 18.85 55268.85 88888.00 2008-02-18 19:45:54.750 049 12542.45 18.82 55268.93 88888.00 2008-02-18 19:45:54.875 049 12542.38 18.75 55268.90 88888.00 2008-02-18 19:45:55.000 049 12542.38 18.80 55268.90 88888.00 2008-02-18 19:45:55.125 049 12542.38 18.85 55268.90 88888.00 2008-02-18 19:45:55.250 049 12542.27 18.80 55268.88 88888.00 2008-02-18 19:45:55.375 049 12542.27 18.73 55268.85 88888.00 2008-02-18 19:45:55.500 049 12542.27 18.73 55268.85 88888.00 2008-02-18 19:45:55.625 049 12542.23 18.75 55268.85 88888.00 2008-02-18 19:45:55.750 049 12542.20 18.82 55268.90 88888.00 2008-02-18 19:45:55.875 049 12542.23 18.80 55268.90 88888.00 2008-02-18 19:45:56.000 049 12542.23 18.77 55268.90 88888.00 2008-02-18 19:45:56.125 049 12542.17 18.73 55268.85 88888.00 2008-02-18 19:45:56.250 049 12542.08 18.68 55268.85 88888.00 2008-02-18 19:45:56.375 049 12542.02 18.68 55268.85 88888.00 2008-02-18 19:45:56.500 049 12542.02 18.70 55268.88 88888.00 2008-02-18 19:45:56.625 049 12542.05 18.70 55268.88 88888.00 2008-02-18 19:45:56.750 049 12542.05 18.68 55268.88 88888.00 2008-02-18 19:45:56.875 049 12542.05 18.68 55268.88 88888.00 2008-02-18 19:45:57.000 049 12542.08 18.70 55268.88 88888.00 2008-02-18 19:45:57.125 049 12542.08 18.75 55268.90 88888.00 2008-02-18 19:45:57.250 049 12541.98 18.70 55268.90 88888.00 2008-02-18 19:45:57.375 049 12541.98 18.70 55268.93 88888.00 2008-02-18 19:45:57.500 049 12541.92 18.73 55268.93 88888.00 2008-02-18 19:45:57.625 049 12541.98 18.70 55268.93 88888.00 2008-02-18 19:45:57.750 049 12541.98 18.70 55268.93 88888.00 2008-02-18 19:45:57.875 049 12541.90 18.65 55268.90 88888.00 2008-02-18 19:45:58.000 049 12541.85 18.62 55268.90 88888.00 2008-02-18 19:45:58.125 049 12541.88 18.57 55268.90 88888.00 2008-02-18 19:45:58.250 049 12541.85 18.55 55268.93 88888.00 2008-02-18 19:45:58.375 049 12541.90 18.60 55268.88 88888.00 2008-02-18 19:45:58.500 049 12541.92 18.60 55268.90 88888.00 2008-02-18 19:45:58.625 049 12541.95 18.60 55268.95 88888.00 2008-02-18 19:45:58.750 049 12541.83 18.50 55268.93 88888.00 2008-02-18 19:45:58.875 049 12541.83 18.55 55268.93 88888.00 2008-02-18 19:45:59.000 049 12541.80 18.50 55268.90 88888.00 2008-02-18 19:45:59.125 049 12541.83 18.50 55268.95 88888.00 2008-02-18 19:45:59.250 049 12541.85 18.50 55268.95 88888.00 2008-02-18 19:45:59.375 049 12541.90 18.48 55268.93 88888.00 2008-02-18 19:45:59.500 049 12541.83 18.43 55268.90 88888.00 2008-02-18 19:45:59.625 049 12541.80 18.48 55268.95 88888.00 2008-02-18 19:45:59.750 049 12541.88 18.48 55268.97 88888.00 2008-02-18 19:45:59.875 049 12541.85 18.40 55268.95 88888.00 2008-02-18 19:46:00.000 049 12541.80 18.40 55268.95 88888.00 2008-02-18 19:46:00.125 049 12541.77 18.43 55268.93 88888.00 2008-02-18 19:46:00.250 049 12541.77 18.40 55268.93 88888.00 2008-02-18 19:46:00.375 049 12541.77 18.38 55268.90 88888.00 2008-02-18 19:46:00.500 049 12541.83 18.35 55268.95 88888.00 2008-02-18 19:46:00.625 049 12541.85 18.35 55268.95 88888.00 2008-02-18 19:46:00.750 049 12541.83 18.35 55268.93 88888.00 2008-02-18 19:46:00.875 049 12541.85 18.38 55268.93 88888.00 2008-02-18 19:46:01.000 049 12541.90 18.38 55268.95 88888.00 2008-02-18 19:46:01.125 049 12541.90 18.38 55268.97 88888.00 2008-02-18 19:46:01.250 049 12541.80 18.27 55268.97 88888.00 2008-02-18 19:46:01.375 049 12541.77 18.27 55268.95 88888.00 2008-02-18 19:46:01.500 049 12541.83 18.25 55268.93 88888.00 2008-02-18 19:46:01.625 049 12541.90 18.30 55268.97 88888.00 2008-02-18 19:46:01.750 049 12541.85 18.27 55268.97 88888.00 2008-02-18 19:46:01.875 049 12541.83 18.25 55268.95 88888.00 2008-02-18 19:46:02.000 049 12541.80 18.20 55268.93 88888.00 2008-02-18 19:46:02.125 049 12541.88 18.25 55268.95 88888.00 2008-02-18 19:46:02.250 049 12541.80 18.18 55268.93 88888.00 2008-02-18 19:46:02.375 049 12541.75 18.10 55268.90 88888.00 2008-02-18 19:46:02.500 049 12541.80 18.15 55268.95 88888.00 2008-02-18 19:46:02.625 049 12541.88 18.20 55268.95 88888.00 2008-02-18 19:46:02.750 049 12541.85 18.23 55269.00 88888.00 2008-02-18 19:46:02.875 049 12541.83 18.18 55268.97 88888.00 2008-02-18 19:46:03.000 049 12541.85 18.15 55268.97 88888.00 2008-02-18 19:46:03.125 049 12541.92 18.20 55269.05 88888.00 2008-02-18 19:46:03.250 049 12541.90 18.15 55269.05 88888.00 2008-02-18 19:46:03.375 049 12541.88 18.10 55269.05 88888.00 2008-02-18 19:46:03.500 049 12541.90 18.07 55269.03 88888.00 2008-02-18 19:46:03.625 049 12541.83 18.00 55269.00 88888.00 2008-02-18 19:46:03.750 049 12541.80 18.00 55269.00 88888.00 2008-02-18 19:46:03.875 049 12541.83 18.07 55269.00 88888.00 2008-02-18 19:46:04.000 049 12541.90 18.07 55269.05 88888.00 2008-02-18 19:46:04.125 049 12541.85 18.02 55269.03 88888.00 2008-02-18 19:46:04.250 049 12541.83 18.00 55269.07 88888.00 2008-02-18 19:46:04.375 049 12541.92 18.05 55269.07 88888.00 2008-02-18 19:46:04.500 049 12541.90 18.00 55269.03 88888.00 2008-02-18 19:46:04.625 049 12541.90 17.98 55269.07 88888.00 2008-02-18 19:46:04.750 049 12541.88 17.95 55269.07 88888.00 2008-02-18 19:46:04.875 049 12541.83 17.95 55269.07 88888.00 2008-02-18 19:46:05.000 049 12541.85 17.95 55269.07 88888.00 2008-02-18 19:46:05.125 049 12541.80 17.85 55269.07 88888.00 2008-02-18 19:46:05.250 049 12541.75 17.85 55269.12 88888.00 2008-02-18 19:46:05.375 049 12541.80 17.82 55269.10 88888.00 2008-02-18 19:46:05.500 049 12541.77 17.77 55269.12 88888.00 2008-02-18 19:46:05.625 049 12541.77 17.82 55269.12 88888.00 2008-02-18 19:46:05.750 049 12541.67 17.80 55269.12 88888.00 2008-02-18 19:46:05.875 049 12541.60 17.75 55269.10 88888.00 2008-02-18 19:46:06.000 049 12541.65 17.75 55269.07 88888.00 2008-02-18 19:46:06.125 049 12541.75 17.75 55269.12 88888.00 2008-02-18 19:46:06.250 049 12541.73 17.75 55269.12 88888.00 2008-02-18 19:46:06.375 049 12541.75 17.77 55269.15 88888.00 2008-02-18 19:46:06.500 049 12541.73 17.73 55269.12 88888.00 2008-02-18 19:46:06.625 049 12541.73 17.70 55269.12 88888.00 2008-02-18 19:46:06.750 049 12541.73 17.70 55269.15 88888.00 2008-02-18 19:46:06.875 049 12541.67 17.62 55269.15 88888.00 2008-02-18 19:46:07.000 049 12541.58 17.62 55269.15 88888.00 2008-02-18 19:46:07.125 049 12541.58 17.57 55269.15 88888.00 2008-02-18 19:46:07.250 049 12541.55 17.57 55269.15 88888.00 2008-02-18 19:46:07.375 049 12541.60 17.62 55269.15 88888.00 2008-02-18 19:46:07.500 049 12541.60 17.62 55269.22 88888.00 2008-02-18 19:46:07.625 049 12541.60 17.65 55269.22 88888.00 2008-02-18 19:46:07.750 049 12541.62 17.60 55269.20 88888.00 2008-02-18 19:46:07.875 049 12541.58 17.52 55269.20 88888.00 2008-02-18 19:46:08.000 049 12541.52 17.50 55269.18 88888.00 2008-02-18 19:46:08.125 049 12541.48 17.48 55269.15 88888.00 2008-02-18 19:46:08.250 049 12541.42 17.48 55269.20 88888.00 2008-02-18 19:46:08.375 049 12541.55 17.50 55269.22 88888.00 2008-02-18 19:46:08.500 049 12541.55 17.48 55269.22 88888.00 2008-02-18 19:46:08.625 049 12541.55 17.40 55269.22 88888.00 2008-02-18 19:46:08.750 049 12541.50 17.35 55269.20 88888.00 2008-02-18 19:46:08.875 049 12541.50 17.40 55269.25 88888.00 2008-02-18 19:46:09.000 049 12541.45 17.35 55269.22 88888.00 2008-02-18 19:46:09.125 049 12541.40 17.35 55269.25 88888.00 2008-02-18 19:46:09.250 049 12541.45 17.32 55269.32 88888.00 2008-02-18 19:46:09.375 049 12541.50 17.32 55269.28 88888.00 2008-02-18 19:46:09.500 049 12541.40 17.27 55269.28 88888.00 2008-02-18 19:46:09.625 049 12541.42 17.25 55269.30 88888.00 2008-02-18 19:46:09.750 049 12541.45 17.25 55269.30 88888.00 2008-02-18 19:46:09.875 049 12541.40 17.25 55269.30 88888.00 2008-02-18 19:46:10.000 049 12541.35 17.25 55269.28 88888.00 2008-02-18 19:46:10.125 049 12541.38 17.18 55269.28 88888.00 2008-02-18 19:46:10.250 049 12541.38 17.12 55269.32 88888.00 2008-02-18 19:46:10.375 049 12541.45 17.12 55269.35 88888.00 2008-02-18 19:46:10.500 049 12541.42 17.12 55269.30 88888.00 2008-02-18 19:46:10.625 049 12541.40 17.05 55269.30 88888.00 2008-02-18 19:46:10.750 049 12541.38 17.07 55269.32 88888.00 2008-02-18 19:46:10.875 049 12541.38 17.07 55269.38 88888.00 2008-02-18 19:46:11.000 049 12541.42 17.07 55269.35 88888.00 2008-02-18 19:46:11.125 049 12541.48 17.05 55269.38 88888.00 2008-02-18 19:46:11.250 049 12541.38 16.98 55269.38 88888.00 2008-02-18 19:46:11.375 049 12541.33 16.93 55269.38 88888.00 2008-02-18 19:46:11.500 049 12541.30 16.95 55269.40 88888.00 2008-02-18 19:46:11.625 049 12541.33 16.93 55269.43 88888.00 2008-02-18 19:46:11.750 049 12541.33 16.90 55269.40 88888.00 2008-02-18 19:46:11.875 049 12541.27 16.85 55269.40 88888.00 2008-02-18 19:46:12.000 049 12541.30 16.88 55269.43 88888.00 2008-02-18 19:46:12.125 049 12541.35 16.85 55269.45 88888.00 2008-02-18 19:46:12.250 049 12541.33 16.80 55269.45 88888.00 2008-02-18 19:46:12.375 049 12541.27 16.80 55269.45 88888.00 2008-02-18 19:46:12.500 049 12541.23 16.80 55269.45 88888.00 2008-02-18 19:46:12.625 049 12541.17 16.73 55269.45 88888.00 2008-02-18 19:46:12.750 049 12541.20 16.75 55269.53 88888.00 2008-02-18 19:46:12.875 049 12541.27 16.77 55269.53 88888.00 2008-02-18 19:46:13.000 049 12541.23 16.68 55269.47 88888.00 2008-02-18 19:46:13.125 049 12541.20 16.65 55269.47 88888.00 2008-02-18 19:46:13.250 049 12541.17 16.60 55269.47 88888.00 2008-02-18 19:46:13.375 049 12541.15 16.60 55269.50 88888.00 2008-02-18 19:46:13.500 049 12541.20 16.68 55269.53 88888.00 2008-02-18 19:46:13.625 049 12541.17 16.60 55269.50 88888.00 2008-02-18 19:46:13.750 049 12541.12 16.55 55269.47 88888.00 2008-02-18 19:46:13.875 049 12541.15 16.60 55269.50 88888.00 2008-02-18 19:46:14.000 049 12541.12 16.55 55269.53 88888.00 2008-02-18 19:46:14.125 049 12541.08 16.55 55269.53 88888.00 2008-02-18 19:46:14.250 049 12541.00 16.48 55269.55 88888.00 2008-02-18 19:46:14.375 049 12541.08 16.45 55269.53 88888.00 2008-02-18 19:46:14.500 049 12541.12 16.45 55269.55 88888.00 2008-02-18 19:46:14.625 049 12541.10 16.48 55269.55 88888.00 2008-02-18 19:46:14.750 049 12541.05 16.48 55269.55 88888.00 2008-02-18 19:46:14.875 049 12541.02 16.38 55269.53 88888.00 2008-02-18 19:46:15.000 049 12541.02 16.35 55269.55 88888.00 2008-02-18 19:46:15.125 049 12540.92 16.32 55269.57 88888.00 2008-02-18 19:46:15.250 049 12540.90 16.25 55269.55 88888.00 2008-02-18 19:46:15.375 049 12540.92 16.23 55269.55 88888.00 2008-02-18 19:46:15.500 049 12540.92 16.23 55269.57 88888.00 2008-02-18 19:46:15.625 049 12540.88 16.23 55269.57 88888.00 2008-02-18 19:46:15.750 049 12540.85 16.18 55269.57 88888.00 2008-02-18 19:46:15.875 049 12540.88 16.18 55269.57 88888.00 2008-02-18 19:46:16.000 049 12540.88 16.18 55269.60 88888.00 2008-02-18 19:46:16.125 049 12540.90 16.15 55269.60 88888.00 2008-02-18 19:46:16.250 049 12540.73 16.07 55269.60 88888.00 2008-02-18 19:46:16.375 049 12540.67 16.02 55269.60 88888.00 2008-02-18 19:46:16.500 049 12540.70 16.10 55269.62 88888.00 2008-02-18 19:46:16.625 049 12540.73 16.10 55269.62 88888.00 2008-02-18 19:46:16.750 049 12540.70 16.02 55269.62 88888.00 2008-02-18 19:46:16.875 049 12540.70 16.00 55269.65 88888.00 2008-02-18 19:46:17.000 049 12540.67 15.95 55269.62 88888.00 2008-02-18 19:46:17.125 049 12540.67 15.97 55269.68 88888.00 2008-02-18 19:46:17.250 049 12540.65 16.00 55269.68 88888.00 2008-02-18 19:46:17.375 049 12540.62 15.97 55269.68 88888.00 2008-02-18 19:46:17.500 049 12540.60 15.90 55269.65 88888.00 2008-02-18 19:46:17.625 049 12540.58 15.88 55269.68 88888.00 2008-02-18 19:46:17.750 049 12540.42 15.85 55269.65 88888.00 2008-02-18 19:46:17.875 049 12540.38 15.85 55269.68 88888.00 2008-02-18 19:46:18.000 049 12540.42 15.85 55269.70 88888.00 2008-02-18 19:46:18.125 049 12540.40 15.82 55269.70 88888.00 2008-02-18 19:46:18.250 049 12540.35 15.72 55269.68 88888.00 2008-02-18 19:46:18.375 049 12540.35 15.70 55269.68 88888.00 2008-02-18 19:46:18.500 049 12540.30 15.70 55269.70 88888.00 2008-02-18 19:46:18.625 049 12540.35 15.72 55269.70 88888.00 2008-02-18 19:46:18.750 049 12540.33 15.70 55269.72 88888.00 2008-02-18 19:46:18.875 049 12540.27 15.68 55269.72 88888.00 2008-02-18 19:46:19.000 049 12540.23 15.70 55269.75 88888.00 2008-02-18 19:46:19.125 049 12540.25 15.72 55269.80 88888.00 2008-02-18 19:46:19.250 049 12540.20 15.62 55269.80 88888.00 2008-02-18 19:46:19.375 049 12540.20 15.60 55269.80 88888.00 2008-02-18 19:46:19.500 049 12540.23 15.57 55269.78 88888.00 2008-02-18 19:46:19.625 049 12540.23 15.55 55269.75 88888.00 2008-02-18 19:46:19.750 049 12540.20 15.55 55269.75 88888.00 2008-02-18 19:46:19.875 049 12540.12 15.47 55269.75 88888.00 2008-02-18 19:46:20.000 049 12540.17 15.45 55269.78 88888.00 2008-02-18 19:46:20.125 049 12540.10 15.53 55269.80 88888.00 2008-02-18 19:46:20.250 049 12540.02 15.50 55269.78 88888.00 2008-02-18 19:46:20.375 049 12540.02 15.50 55269.82 88888.00 2008-02-18 19:46:20.500 049 12539.98 15.53 55269.82 88888.00 2008-02-18 19:46:20.625 049 12539.90 15.50 55269.80 88888.00 2008-02-18 19:46:20.750 049 12539.92 15.47 55269.82 88888.00 2008-02-18 19:46:20.875 049 12539.92 15.45 55269.82 88888.00 2008-02-18 19:46:21.000 049 12539.90 15.40 55269.82 88888.00 2008-02-18 19:46:21.125 049 12539.92 15.45 55269.85 88888.00 2008-02-18 19:46:21.250 049 12539.88 15.45 55269.85 88888.00 2008-02-18 19:46:21.375 049 12539.85 15.40 55269.80 88888.00 2008-02-18 19:46:21.500 049 12539.80 15.38 55269.82 88888.00 2008-02-18 19:46:21.625 049 12539.75 15.35 55269.82 88888.00 2008-02-18 19:46:21.750 049 12539.77 15.38 55269.82 88888.00 2008-02-18 19:46:21.875 049 12539.75 15.35 55269.88 88888.00 2008-02-18 19:46:22.000 049 12539.83 15.43 55269.90 88888.00 2008-02-18 19:46:22.125 049 12539.80 15.43 55269.93 88888.00 2008-02-18 19:46:22.250 049 12539.70 15.40 55269.97 88888.00 2008-02-18 19:46:22.375 049 12539.67 15.43 55269.93 88888.00 2008-02-18 19:46:22.500 049 12539.58 15.43 55269.90 88888.00 2008-02-18 19:46:22.625 049 12539.52 15.40 55269.90 88888.00 2008-02-18 19:46:22.750 049 12539.58 15.38 55269.93 88888.00 2008-02-18 19:46:22.875 049 12539.52 15.43 55269.93 88888.00 2008-02-18 19:46:23.000 049 12539.52 15.43 55269.93 88888.00 2008-02-18 19:46:23.125 049 12539.55 15.45 55269.93 88888.00 2008-02-18 19:46:23.250 049 12539.55 15.40 55269.93 88888.00 2008-02-18 19:46:23.375 049 12539.55 15.43 55269.95 88888.00 2008-02-18 19:46:23.500 049 12539.50 15.35 55269.95 88888.00 2008-02-18 19:46:23.625 049 12539.50 15.30 55269.93 88888.00 2008-02-18 19:46:23.750 049 12539.52 15.32 55269.95 88888.00 2008-02-18 19:46:23.875 049 12539.50 15.40 55269.95 88888.00 2008-02-18 19:46:24.000 049 12539.42 15.40 55269.95 88888.00 2008-02-18 19:46:24.125 049 12539.40 15.40 55269.95 88888.00 2008-02-18 19:46:24.250 049 12539.33 15.38 55269.93 88888.00 2008-02-18 19:46:24.375 049 12539.33 15.38 55269.93 88888.00 2008-02-18 19:46:24.500 049 12539.38 15.45 55269.95 88888.00 2008-02-18 19:46:24.625 049 12539.38 15.43 55269.95 88888.00 2008-02-18 19:46:24.750 049 12539.35 15.35 55269.93 88888.00 2008-02-18 19:46:24.875 049 12539.27 15.35 55269.93 88888.00 2008-02-18 19:46:25.000 049 12539.25 15.40 55269.90 88888.00 2008-02-18 19:46:25.125 049 12539.25 15.38 55269.93 88888.00 2008-02-18 19:46:25.250 049 12539.17 15.35 55269.90 88888.00 2008-02-18 19:46:25.375 049 12539.20 15.43 55269.93 88888.00 2008-02-18 19:46:25.500 049 12539.23 15.55 55269.93 88888.00 2008-02-18 19:46:25.625 049 12539.23 15.53 55269.88 88888.00 2008-02-18 19:46:25.750 049 12539.23 15.43 55269.88 88888.00 2008-02-18 19:46:25.875 049 12539.25 15.50 55269.93 88888.00 2008-02-18 19:46:26.000 049 12539.20 15.55 55269.90 88888.00 2008-02-18 19:46:26.125 049 12539.15 15.55 55269.88 88888.00 2008-02-18 19:46:26.250 049 12539.20 15.53 55269.88 88888.00 2008-02-18 19:46:26.375 049 12539.23 15.53 55269.88 88888.00 2008-02-18 19:46:26.500 049 12539.27 15.60 55269.85 88888.00 2008-02-18 19:46:26.625 049 12539.27 15.57 55269.82 88888.00 2008-02-18 19:46:26.750 049 12539.23 15.53 55269.85 88888.00 2008-02-18 19:46:26.875 049 12539.20 15.55 55269.85 88888.00 2008-02-18 19:46:27.000 049 12539.20 15.60 55269.85 88888.00 2008-02-18 19:46:27.125 049 12539.15 15.57 55269.82 88888.00 2008-02-18 19:46:27.250 049 12539.10 15.50 55269.80 88888.00 2008-02-18 19:46:27.375 049 12539.12 15.53 55269.80 88888.00 2008-02-18 19:46:27.500 049 12539.12 15.55 55269.80 88888.00 2008-02-18 19:46:27.625 049 12539.15 15.55 55269.75 88888.00 2008-02-18 19:46:27.750 049 12539.20 15.57 55269.78 88888.00 2008-02-18 19:46:27.875 049 12539.27 15.62 55269.80 88888.00 2008-02-18 19:46:28.000 049 12539.30 15.70 55269.78 88888.00 2008-02-18 19:46:28.125 049 12539.27 15.62 55269.78 88888.00 2008-02-18 19:46:28.250 049 12539.20 15.53 55269.78 88888.00 2008-02-18 19:46:28.375 049 12539.27 15.60 55269.78 88888.00 2008-02-18 19:46:28.500 049 12539.38 15.65 55269.80 88888.00 2008-02-18 19:46:28.625 049 12539.45 15.72 55269.82 88888.00 2008-02-18 19:46:28.750 049 12539.45 15.75 55269.80 88888.00 2008-02-18 19:46:28.875 049 12539.42 15.72 55269.78 88888.00 2008-02-18 19:46:29.000 049 12539.40 15.75 55269.75 88888.00 2008-02-18 19:46:29.125 049 12539.45 15.80 55269.75 88888.00 2008-02-18 19:46:29.250 049 12539.42 15.72 55269.70 88888.00 2008-02-18 19:46:29.375 049 12539.40 15.70 55269.70 88888.00 2008-02-18 19:46:29.500 049 12539.40 15.72 55269.70 88888.00 2008-02-18 19:46:29.625 049 12539.45 15.75 55269.70 88888.00 2008-02-18 19:46:29.750 049 12539.50 15.78 55269.70 88888.00 2008-02-18 19:46:29.875 049 12539.52 15.78 55269.68 88888.00 2008-02-18 19:46:30.000 049 12539.55 15.78 55269.65 88888.00 2008-02-18 19:46:30.125 049 12539.55 15.72 55269.68 88888.00 2008-02-18 19:46:30.250 049 12539.55 15.85 55269.68 88888.00 2008-02-18 19:46:30.375 049 12539.62 15.90 55269.70 88888.00 2008-02-18 19:46:30.500 049 12539.60 15.88 55269.65 88888.00 2008-02-18 19:46:30.625 049 12539.62 15.82 55269.62 88888.00 2008-02-18 19:46:30.750 049 12539.60 15.85 55269.65 88888.00 2008-02-18 19:46:30.875 049 12539.62 15.82 55269.62 88888.00 2008-02-18 19:46:31.000 049 12539.65 15.85 55269.65 88888.00 2008-02-18 19:46:31.125 049 12539.67 15.88 55269.65 88888.00 2008-02-18 19:46:31.250 049 12539.65 15.78 55269.62 88888.00 2008-02-18 19:46:31.375 049 12539.70 15.78 55269.62 88888.00 2008-02-18 19:46:31.500 049 12539.67 15.72 55269.60 88888.00 2008-02-18 19:46:31.625 049 12539.65 15.72 55269.60 88888.00 2008-02-18 19:46:31.750 049 12539.67 15.78 55269.57 88888.00 2008-02-18 19:46:31.875 049 12539.67 15.75 55269.55 88888.00 2008-02-18 19:46:32.000 049 12539.65 15.72 55269.55 88888.00 2008-02-18 19:46:32.125 049 12539.77 15.78 55269.57 88888.00 2008-02-18 19:46:32.250 049 12539.88 15.82 55269.57 88888.00 2008-02-18 19:46:32.375 049 12539.88 15.85 55269.57 88888.00 2008-02-18 19:46:32.500 049 12539.83 15.78 55269.55 88888.00 2008-02-18 19:46:32.625 049 12539.83 15.78 55269.57 88888.00 2008-02-18 19:46:32.750 049 12539.75 15.75 55269.55 88888.00 2008-02-18 19:46:32.875 049 12539.80 15.75 55269.53 88888.00 2008-02-18 19:46:33.000 049 12539.83 15.68 55269.50 88888.00 2008-02-18 19:46:33.125 049 12539.83 15.70 55269.47 88888.00 2008-02-18 19:46:33.250 049 12539.67 15.68 55269.47 88888.00 2008-02-18 19:46:33.375 049 12539.73 15.70 55269.47 88888.00 2008-02-18 19:46:33.500 049 12539.80 15.70 55269.50 88888.00 2008-02-18 19:46:33.625 049 12539.80 15.65 55269.53 88888.00 2008-02-18 19:46:33.750 049 12539.75 15.68 55269.50 88888.00 2008-02-18 19:46:33.875 049 12539.77 15.70 55269.47 88888.00 2008-02-18 19:46:34.000 049 12539.77 15.65 55269.45 88888.00 2008-02-18 19:46:34.125 049 12539.77 15.65 55269.45 88888.00 2008-02-18 19:46:34.250 049 12539.80 15.62 55269.50 88888.00 2008-02-18 19:46:34.375 049 12539.90 15.65 55269.53 88888.00 2008-02-18 19:46:34.500 049 12539.85 15.62 55269.50 88888.00 2008-02-18 19:46:34.625 049 12539.85 15.55 55269.47 88888.00 2008-02-18 19:46:34.750 049 12539.88 15.55 55269.45 88888.00 2008-02-18 19:46:34.875 049 12539.85 15.60 55269.45 88888.00 2008-02-18 19:46:35.000 049 12539.70 15.57 55269.43 88888.00 2008-02-18 19:46:35.125 049 12539.65 15.53 55269.43 88888.00 2008-02-18 19:46:35.250 049 12539.73 15.55 55269.45 88888.00 2008-02-18 19:46:35.375 049 12539.73 15.53 55269.40 88888.00 2008-02-18 19:46:35.500 049 12539.65 15.47 55269.38 88888.00 2008-02-18 19:46:35.625 049 12539.65 15.47 55269.38 88888.00 2008-02-18 19:46:35.750 049 12539.67 15.50 55269.40 88888.00 2008-02-18 19:46:35.875 049 12539.70 15.53 55269.45 88888.00 2008-02-18 19:46:36.000 049 12539.70 15.50 55269.43 88888.00 2008-02-18 19:46:36.125 049 12539.65 15.45 55269.43 88888.00 2008-02-18 19:46:36.250 049 12539.50 15.45 55269.40 88888.00 2008-02-18 19:46:36.375 049 12539.50 15.43 55269.45 88888.00 2008-02-18 19:46:36.500 049 12539.55 15.47 55269.47 88888.00 2008-02-18 19:46:36.625 049 12539.50 15.45 55269.47 88888.00 2008-02-18 19:46:36.750 049 12539.58 15.45 55269.45 88888.00 2008-02-18 19:46:36.875 049 12539.58 15.50 55269.47 88888.00 2008-02-18 19:46:37.000 049 12539.52 15.43 55269.43 88888.00 2008-02-18 19:46:37.125 049 12539.48 15.40 55269.43 88888.00 2008-02-18 19:46:37.250 049 12539.45 15.43 55269.45 88888.00 2008-02-18 19:46:37.375 049 12539.48 15.47 55269.45 88888.00 2008-02-18 19:46:37.500 049 12539.40 15.43 55269.40 88888.00 2008-02-18 19:46:37.625 049 12539.27 15.38 55269.40 88888.00 2008-02-18 19:46:37.750 049 12539.27 15.38 55269.43 88888.00 2008-02-18 19:46:37.875 049 12539.23 15.35 55269.40 88888.00 2008-02-18 19:46:38.000 049 12539.20 15.32 55269.38 88888.00 2008-02-18 19:46:38.125 049 12539.17 15.38 55269.43 88888.00 2008-02-18 19:46:38.250 049 12539.05 15.40 55269.43 88888.00 2008-02-18 19:46:38.375 049 12539.08 15.43 55269.45 88888.00 2008-02-18 19:46:38.500 049 12539.10 15.43 55269.47 88888.00 2008-02-18 19:46:38.625 049 12539.08 15.45 55269.45 88888.00 2008-02-18 19:46:38.750 049 12538.98 15.43 55269.45 88888.00 2008-02-18 19:46:38.875 049 12538.95 15.40 55269.45 88888.00 2008-02-18 19:46:39.000 049 12539.00 15.38 55269.43 88888.00 2008-02-18 19:46:39.125 049 12539.00 15.40 55269.43 88888.00 2008-02-18 19:46:39.250 049 12538.98 15.43 55269.45 88888.00 2008-02-18 19:46:39.375 049 12539.00 15.40 55269.47 88888.00 2008-02-18 19:46:39.500 049 12538.88 15.35 55269.45 88888.00 2008-02-18 19:46:39.625 049 12538.80 15.35 55269.43 88888.00 2008-02-18 19:46:39.750 049 12538.80 15.40 55269.47 88888.00 2008-02-18 19:46:39.875 049 12538.85 15.43 55269.45 88888.00 2008-02-18 19:46:40.000 049 12538.83 15.38 55269.43 88888.00 2008-02-18 19:46:40.125 049 12538.70 15.35 55269.43 88888.00 2008-02-18 19:46:40.250 049 12538.55 15.38 55269.45 88888.00 2008-02-18 19:46:40.375 049 12538.58 15.40 55269.47 88888.00 2008-02-18 19:46:40.500 049 12538.60 15.40 55269.45 88888.00 2008-02-18 19:46:40.625 049 12538.60 15.38 55269.45 88888.00 2008-02-18 19:46:40.750 049 12538.60 15.40 55269.43 88888.00 2008-02-18 19:46:40.875 049 12538.60 15.45 55269.43 88888.00 2008-02-18 19:46:41.000 049 12538.58 15.45 55269.45 88888.00 2008-02-18 19:46:41.125 049 12538.50 15.45 55269.45 88888.00 2008-02-18 19:46:41.250 049 12538.42 15.40 55269.45 88888.00 2008-02-18 19:46:41.375 049 12538.45 15.43 55269.40 88888.00 2008-02-18 19:46:41.500 049 12538.42 15.45 55269.45 88888.00 2008-02-18 19:46:41.625 049 12538.45 15.47 55269.47 88888.00 2008-02-18 19:46:41.750 049 12538.42 15.47 55269.47 88888.00 2008-02-18 19:46:41.875 049 12538.42 15.47 55269.47 88888.00 2008-02-18 19:46:42.000 049 12538.30 15.47 55269.43 88888.00 2008-02-18 19:46:42.125 049 12538.27 15.47 55269.45 88888.00 2008-02-18 19:46:42.250 049 12538.25 15.55 55269.50 88888.00 2008-02-18 19:46:42.375 049 12538.38 15.57 55269.47 88888.00 2008-02-18 19:46:42.500 049 12538.30 15.50 55269.45 88888.00 2008-02-18 19:46:42.625 049 12538.23 15.43 55269.40 88888.00 2008-02-18 19:46:42.750 049 12538.20 15.43 55269.45 88888.00 2008-02-18 19:46:42.875 049 12538.23 15.50 55269.47 88888.00 2008-02-18 19:46:43.000 049 12538.27 15.55 55269.47 88888.00 2008-02-18 19:46:43.125 049 12538.33 15.55 55269.45 88888.00 2008-02-18 19:46:43.250 049 12538.17 15.50 55269.43 88888.00 2008-02-18 19:46:43.375 049 12538.15 15.50 55269.43 88888.00 2008-02-18 19:46:43.500 049 12538.23 15.60 55269.45 88888.00 2008-02-18 19:46:43.625 049 12538.25 15.57 55269.45 88888.00 2008-02-18 19:46:43.750 049 12538.25 15.55 55269.45 88888.00 2008-02-18 19:46:43.875 049 12538.27 15.60 55269.47 88888.00 2008-02-18 19:46:44.000 049 12538.25 15.62 55269.45 88888.00 2008-02-18 19:46:44.125 049 12538.23 15.57 55269.43 88888.00 2008-02-18 19:46:44.250 049 12538.20 15.55 55269.40 88888.00 2008-02-18 19:46:44.375 049 12538.23 15.57 55269.43 88888.00 2008-02-18 19:46:44.500 049 12538.17 15.60 55269.40 88888.00 2008-02-18 19:46:44.625 049 12538.08 15.55 55269.40 88888.00 2008-02-18 19:46:44.750 049 12538.15 15.62 55269.45 88888.00 2008-02-18 19:46:44.875 049 12538.17 15.62 55269.43 88888.00 2008-02-18 19:46:45.000 049 12538.20 15.60 55269.45 88888.00 2008-02-18 19:46:45.125 049 12538.15 15.60 55269.47 88888.00 2008-02-18 19:46:45.250 049 12538.12 15.65 55269.47 88888.00 2008-02-18 19:46:45.375 049 12538.15 15.65 55269.47 88888.00 2008-02-18 19:46:45.500 049 12538.20 15.62 55269.47 88888.00 2008-02-18 19:46:45.625 049 12538.12 15.55 55269.45 88888.00 2008-02-18 19:46:45.750 049 12538.08 15.57 55269.43 88888.00 2008-02-18 19:46:45.875 049 12538.05 15.57 55269.43 88888.00 2008-02-18 19:46:46.000 049 12538.08 15.57 55269.43 88888.00 2008-02-18 19:46:46.125 049 12538.08 15.53 55269.43 88888.00 2008-02-18 19:46:46.250 049 12538.15 15.55 55269.40 88888.00 2008-02-18 19:46:46.375 049 12538.20 15.57 55269.40 88888.00 2008-02-18 19:46:46.500 049 12538.12 15.57 55269.38 88888.00 2008-02-18 19:46:46.625 049 12538.12 15.55 55269.38 88888.00 2008-02-18 19:46:46.750 049 12538.15 15.53 55269.35 88888.00 2008-02-18 19:46:46.875 049 12538.25 15.57 55269.35 88888.00 2008-02-18 19:46:47.000 049 12538.25 15.55 55269.32 88888.00 2008-02-18 19:46:47.125 049 12538.17 15.45 55269.30 88888.00 2008-02-18 19:46:47.250 049 12538.15 15.45 55269.35 88888.00 2008-02-18 19:46:47.375 049 12538.27 15.47 55269.38 88888.00 2008-02-18 19:46:47.500 049 12538.35 15.53 55269.40 88888.00 2008-02-18 19:46:47.625 049 12538.42 15.53 55269.38 88888.00 2008-02-18 19:46:47.750 049 12538.40 15.50 55269.32 88888.00 2008-02-18 19:46:47.875 049 12538.35 15.47 55269.30 88888.00 2008-02-18 19:46:48.000 049 12538.40 15.47 55269.28 88888.00 2008-02-18 19:46:48.125 049 12538.42 15.45 55269.32 88888.00 2008-02-18 19:46:48.250 049 12538.42 15.43 55269.30 88888.00 2008-02-18 19:46:48.375 049 12538.42 15.45 55269.32 88888.00 2008-02-18 19:46:48.500 049 12538.45 15.43 55269.30 88888.00 2008-02-18 19:46:48.625 049 12538.42 15.38 55269.30 88888.00 2008-02-18 19:46:48.750 049 12538.45 15.38 55269.28 88888.00 2008-02-18 19:46:48.875 049 12538.58 15.45 55269.32 88888.00 2008-02-18 19:46:49.000 049 12538.48 15.32 55269.28 88888.00 2008-02-18 19:46:49.125 049 12538.45 15.28 55269.25 88888.00 2008-02-18 19:46:49.250 049 12538.45 15.28 55269.25 88888.00 2008-02-18 19:46:49.375 049 12538.52 15.28 55269.25 88888.00 2008-02-18 19:46:49.500 049 12538.58 15.25 55269.25 88888.00 2008-02-18 19:46:49.625 049 12538.60 15.28 55269.25 88888.00 2008-02-18 19:46:49.750 049 12538.62 15.22 55269.25 88888.00 2008-02-18 19:46:49.875 049 12538.65 15.20 55269.20 88888.00 2008-02-18 19:46:50.000 049 12538.65 15.15 55269.20 88888.00 2008-02-18 19:46:50.125 049 12538.62 15.10 55269.15 88888.00 2008-02-18 19:46:50.250 049 12538.60 15.10 55269.18 88888.00 2008-02-18 19:46:50.375 049 12538.67 15.10 55269.20 88888.00 2008-02-18 19:46:50.500 049 12538.73 15.15 55269.20 88888.00 2008-02-18 19:46:50.625 049 12538.70 15.12 55269.22 88888.00 2008-02-18 19:46:50.750 049 12538.70 15.10 55269.22 88888.00 2008-02-18 19:46:50.875 049 12538.67 15.10 55269.20 88888.00 2008-02-18 19:46:51.000 049 12538.58 15.03 55269.18 88888.00 2008-02-18 19:46:51.125 049 12538.65 14.97 55269.18 88888.00 2008-02-18 19:46:51.250 049 12538.70 14.93 55269.18 88888.00 2008-02-18 19:46:51.375 049 12538.80 14.95 55269.18 88888.00 2008-02-18 19:46:51.500 049 12538.85 14.93 55269.15 88888.00 2008-02-18 19:46:51.625 049 12538.80 14.88 55269.15 88888.00 2008-02-18 19:46:51.750 049 12538.70 14.85 55269.15 88888.00 2008-02-18 19:46:51.875 049 12538.70 14.80 55269.18 88888.00 2008-02-18 19:46:52.000 049 12538.83 14.80 55269.18 88888.00 2008-02-18 19:46:52.125 049 12538.90 14.80 55269.18 88888.00 2008-02-18 19:46:52.250 049 12538.80 14.70 55269.18 88888.00 2008-02-18 19:46:52.375 049 12538.83 14.70 55269.15 88888.00 2008-02-18 19:46:52.500 049 12538.98 14.70 55269.18 88888.00 2008-02-18 19:46:52.625 049 12538.98 14.70 55269.18 88888.00 2008-02-18 19:46:52.750 049 12538.90 14.65 55269.15 88888.00 2008-02-18 19:46:52.875 049 12538.85 14.60 55269.15 88888.00 2008-02-18 19:46:53.000 049 12538.88 14.60 55269.10 88888.00 2008-02-18 19:46:53.125 049 12538.95 14.57 55269.12 88888.00 2008-02-18 19:46:53.250 049 12539.00 14.55 55269.15 88888.00 2008-02-18 19:46:53.375 049 12539.05 14.55 55269.18 88888.00 2008-02-18 19:46:53.500 049 12539.05 14.55 55269.15 88888.00 2008-02-18 19:46:53.625 049 12539.10 14.50 55269.12 88888.00 2008-02-18 19:46:53.750 049 12539.12 14.50 55269.12 88888.00 2008-02-18 19:46:53.875 049 12539.08 14.40 55269.12 88888.00 2008-02-18 19:46:54.000 049 12539.08 14.32 55269.10 88888.00 2008-02-18 19:46:54.125 049 12539.15 14.30 55269.12 88888.00 2008-02-18 19:46:54.250 049 12539.15 14.30 55269.12 88888.00 2008-02-18 19:46:54.375 049 12539.10 14.30 55269.07 88888.00 2008-02-18 19:46:54.500 049 12539.08 14.28 55269.10 88888.00 2008-02-18 19:46:54.625 049 12539.10 14.25 55269.12 88888.00 2008-02-18 19:46:54.750 049 12539.00 14.20 55269.10 88888.00 2008-02-18 19:46:54.875 049 12539.00 14.22 55269.10 88888.00 2008-02-18 19:46:55.000 049 12539.12 14.22 55269.12 88888.00 2008-02-18 19:46:55.125 049 12539.12 14.20 55269.12 88888.00 2008-02-18 19:46:55.250 049 12539.10 14.15 55269.12 88888.00 2008-02-18 19:46:55.375 049 12539.08 14.12 55269.10 88888.00 2008-02-18 19:46:55.500 049 12539.12 14.10 55269.10 88888.00 2008-02-18 19:46:55.625 049 12539.10 14.15 55269.10 88888.00 2008-02-18 19:46:55.750 049 12539.15 14.18 55269.12 88888.00 2008-02-18 19:46:55.875 049 12539.12 14.15 55269.10 88888.00 2008-02-18 19:46:56.000 049 12539.02 14.12 55269.12 88888.00 2008-02-18 19:46:56.125 049 12539.05 14.12 55269.12 88888.00 2008-02-18 19:46:56.250 049 12539.12 14.12 55269.12 88888.00 2008-02-18 19:46:56.375 049 12539.23 14.15 55269.12 88888.00 2008-02-18 19:46:56.500 049 12539.25 14.10 55269.12 88888.00 2008-02-18 19:46:56.625 049 12539.20 14.03 55269.10 88888.00 2008-02-18 19:46:56.750 049 12539.17 14.05 55269.07 88888.00 2008-02-18 19:46:56.875 049 12539.20 14.10 55269.07 88888.00 2008-02-18 19:46:57.000 049 12539.20 14.05 55269.05 88888.00 2008-02-18 19:46:57.125 049 12539.23 14.03 55269.05 88888.00 2008-02-18 19:46:57.250 049 12539.25 14.05 55269.10 88888.00 2008-02-18 19:46:57.375 049 12539.30 14.03 55269.10 88888.00 2008-02-18 19:46:57.500 049 12539.17 14.03 55269.07 88888.00 2008-02-18 19:46:57.625 049 12539.20 14.05 55269.07 88888.00 2008-02-18 19:46:57.750 049 12539.15 14.05 55269.07 88888.00 2008-02-18 19:46:57.875 049 12539.17 14.07 55269.07 88888.00 2008-02-18 19:46:58.000 049 12539.20 14.05 55269.05 88888.00 2008-02-18 19:46:58.125 049 12539.23 13.97 55269.05 88888.00 2008-02-18 19:46:58.250 049 12539.15 14.00 55269.03 88888.00 2008-02-18 19:46:58.375 049 12539.23 14.12 55269.07 88888.00 2008-02-18 19:46:58.500 049 12539.23 14.10 55269.10 88888.00 2008-02-18 19:46:58.625 049 12539.20 14.07 55269.05 88888.00 2008-02-18 19:46:58.750 049 12539.23 14.07 55269.05 88888.00 2008-02-18 19:46:58.875 049 12539.20 14.07 55269.05 88888.00 2008-02-18 19:46:59.000 049 12539.20 14.10 55269.05 88888.00 2008-02-18 19:46:59.125 049 12539.17 14.10 55269.07 88888.00 2008-02-18 19:46:59.250 049 12539.17 14.15 55269.07 88888.00 2008-02-18 19:46:59.375 049 12539.25 14.25 55269.10 88888.00 2008-02-18 19:46:59.500 049 12539.25 14.25 55269.10 88888.00 2008-02-18 19:46:59.625 049 12539.23 14.28 55269.10 88888.00 2008-02-18 19:46:59.750 049 12539.17 14.25 55269.07 88888.00 2008-02-18 19:46:59.875 049 12539.17 14.22 55269.07 88888.00 2008-02-18 19:47:00.000 049 12539.25 14.28 55269.05 88888.00 2008-02-18 19:47:00.125 049 12539.20 14.25 55269.05 88888.00 2008-02-18 19:47:00.250 049 12539.12 14.22 55269.07 88888.00 2008-02-18 19:47:00.375 049 12539.20 14.30 55269.07 88888.00 2008-02-18 19:47:00.500 049 12539.25 14.40 55269.07 88888.00 2008-02-18 19:47:00.625 049 12539.20 14.43 55269.10 88888.00 2008-02-18 19:47:00.750 049 12539.15 14.40 55269.05 88888.00 2008-02-18 19:47:00.875 049 12539.17 14.43 55269.07 88888.00 2008-02-18 19:47:01.000 049 12539.15 14.45 55269.07 88888.00 2008-02-18 19:47:01.125 049 12539.08 14.47 55269.07 88888.00 2008-02-18 19:47:01.250 049 12539.05 14.53 55269.07 88888.00 2008-02-18 19:47:01.375 049 12539.12 14.53 55269.05 88888.00 2008-02-18 19:47:01.500 049 12539.12 14.57 55269.07 88888.00 2008-02-18 19:47:01.625 049 12539.15 14.68 55269.10 88888.00 2008-02-18 19:47:01.750 049 12539.08 14.72 55269.07 88888.00 2008-02-18 19:47:01.875 049 12539.05 14.68 55269.07 88888.00 2008-02-18 19:47:02.000 049 12539.02 14.62 55269.05 88888.00 2008-02-18 19:47:02.125 049 12539.10 14.68 55269.05 88888.00 2008-02-18 19:47:02.250 049 12539.05 14.72 55269.07 88888.00 2008-02-18 19:47:02.375 049 12539.12 14.80 55269.07 88888.00 2008-02-18 19:47:02.500 049 12539.17 14.82 55269.07 88888.00 2008-02-18 19:47:02.625 049 12539.12 14.85 55269.07 88888.00 2008-02-18 19:47:02.750 049 12539.05 14.82 55269.07 88888.00 2008-02-18 19:47:02.875 049 12539.00 14.88 55269.07 88888.00 2008-02-18 19:47:03.000 049 12538.90 14.90 55269.05 88888.00 2008-02-18 19:47:03.125 049 12538.88 14.90 55269.05 88888.00 2008-02-18 19:47:03.250 049 12538.90 14.90 55269.05 88888.00 2008-02-18 19:47:03.375 049 12538.98 14.95 55269.05 88888.00 2008-02-18 19:47:03.500 049 12538.95 15.03 55269.07 88888.00 2008-02-18 19:47:03.625 049 12538.92 15.00 55269.03 88888.00 2008-02-18 19:47:03.750 049 12538.92 14.95 55269.05 88888.00 2008-02-18 19:47:03.875 049 12538.85 15.00 55269.00 88888.00 2008-02-18 19:47:04.000 049 12538.85 15.00 55268.97 88888.00 2008-02-18 19:47:04.125 049 12538.88 15.00 55269.00 88888.00 2008-02-18 19:47:04.250 049 12538.88 15.07 55269.03 88888.00 2008-02-18 19:47:04.375 049 12538.95 15.15 55269.05 88888.00 2008-02-18 19:47:04.500 049 12538.95 15.18 55269.05 88888.00 2008-02-18 19:47:04.625 049 12538.90 15.15 55269.03 88888.00 2008-02-18 19:47:04.750 049 12538.92 15.15 55269.00 88888.00 2008-02-18 19:47:04.875 049 12538.88 15.12 55269.00 88888.00 2008-02-18 19:47:05.000 049 12538.83 15.15 55269.03 88888.00 2008-02-18 19:47:05.125 049 12538.80 15.18 55269.05 88888.00 2008-02-18 19:47:05.250 049 12538.80 15.18 55269.00 88888.00 2008-02-18 19:47:05.375 049 12538.88 15.20 55269.00 88888.00 2008-02-18 19:47:05.500 049 12538.92 15.28 55269.03 88888.00 2008-02-18 19:47:05.625 049 12538.98 15.25 55269.03 88888.00 2008-02-18 19:47:05.750 049 12538.85 15.25 55269.03 88888.00 2008-02-18 19:47:05.875 049 12538.77 15.25 55269.00 88888.00 2008-02-18 19:47:06.000 049 12538.77 15.25 55268.97 88888.00 2008-02-18 19:47:06.125 049 12538.75 15.25 55269.03 88888.00 2008-02-18 19:47:06.250 049 12538.73 15.22 55269.00 88888.00 2008-02-18 19:47:06.375 049 12538.73 15.28 55269.00 88888.00 2008-02-18 19:47:06.500 049 12538.80 15.35 55269.03 88888.00 2008-02-18 19:47:06.625 049 12538.77 15.30 55269.03 88888.00 2008-02-18 19:47:06.750 049 12538.77 15.25 55268.97 88888.00 2008-02-18 19:47:06.875 049 12538.77 15.25 55268.95 88888.00 2008-02-18 19:47:07.000 049 12538.75 15.30 55268.95 88888.00 2008-02-18 19:47:07.125 049 12538.73 15.32 55268.95 88888.00 2008-02-18 19:47:07.250 049 12538.73 15.25 55268.97 88888.00 2008-02-18 19:47:07.375 049 12538.77 15.25 55268.97 88888.00 2008-02-18 19:47:07.500 049 12538.77 15.32 55268.95 88888.00 2008-02-18 19:47:07.625 049 12538.80 15.32 55268.95 88888.00 2008-02-18 19:47:07.750 049 12538.75 15.35 55268.95 88888.00 2008-02-18 19:47:07.875 049 12538.70 15.38 55268.97 88888.00 2008-02-18 19:47:08.000 049 12538.67 15.38 55268.97 88888.00 2008-02-18 19:47:08.125 049 12538.67 15.40 55268.97 88888.00 2008-02-18 19:47:08.250 049 12538.70 15.40 55269.00 88888.00 2008-02-18 19:47:08.375 049 12538.73 15.40 55269.00 88888.00 2008-02-18 19:47:08.500 049 12538.65 15.38 55268.95 88888.00 2008-02-18 19:47:08.625 049 12538.67 15.38 55268.95 88888.00 2008-02-18 19:47:08.750 049 12538.77 15.45 55268.95 88888.00 2008-02-18 19:47:08.875 049 12538.77 15.47 55268.93 88888.00 2008-02-18 19:47:09.000 049 12538.75 15.43 55268.90 88888.00 2008-02-18 19:47:09.125 049 12538.70 15.35 55268.90 88888.00 2008-02-18 19:47:09.250 049 12538.62 15.32 55268.90 88888.00 2008-02-18 19:47:09.375 049 12538.60 15.32 55268.90 88888.00 2008-02-18 19:47:09.500 049 12538.65 15.38 55268.90 88888.00 2008-02-18 19:47:09.625 049 12538.62 15.35 55268.88 88888.00 2008-02-18 19:47:09.750 049 12538.67 15.38 55268.85 88888.00 2008-02-18 19:47:09.875 049 12538.65 15.40 55268.82 88888.00 2008-02-18 19:47:10.000 049 12538.65 15.40 55268.85 88888.00 2008-02-18 19:47:10.125 049 12538.75 15.47 55268.90 88888.00 2008-02-18 19:47:10.250 049 12538.73 15.45 55268.90 88888.00 2008-02-18 19:47:10.375 049 12538.70 15.40 55268.82 88888.00 2008-02-18 19:47:10.500 049 12538.67 15.32 55268.80 88888.00 2008-02-18 19:47:10.625 049 12538.70 15.35 55268.80 88888.00 2008-02-18 19:47:10.750 049 12538.67 15.32 55268.78 88888.00 2008-02-18 19:47:10.875 049 12538.65 15.35 55268.82 88888.00 2008-02-18 19:47:11.000 049 12538.75 15.40 55268.82 88888.00 2008-02-18 19:47:11.125 049 12538.70 15.40 55268.80 88888.00 2008-02-18 19:47:11.250 049 12538.67 15.40 55268.80 88888.00 2008-02-18 19:47:11.375 049 12538.67 15.45 55268.82 88888.00 2008-02-18 19:47:11.500 049 12538.67 15.38 55268.80 88888.00 2008-02-18 19:47:11.625 049 12538.73 15.35 55268.78 88888.00 2008-02-18 19:47:11.750 049 12538.80 15.45 55268.78 88888.00 2008-02-18 19:47:11.875 049 12538.75 15.45 55268.80 88888.00 2008-02-18 19:47:12.000 049 12538.67 15.40 55268.80 88888.00 2008-02-18 19:47:12.125 049 12538.60 15.40 55268.75 88888.00 2008-02-18 19:47:12.250 049 12538.52 15.40 55268.80 88888.00 2008-02-18 19:47:12.375 049 12538.58 15.45 55268.78 88888.00 2008-02-18 19:47:12.500 049 12538.60 15.43 55268.75 88888.00 2008-02-18 19:47:12.625 049 12538.65 15.45 55268.75 88888.00 2008-02-18 19:47:12.750 049 12538.62 15.43 55268.75 88888.00 2008-02-18 19:47:12.875 049 12538.67 15.45 55268.75 88888.00 2008-02-18 19:47:13.000 049 12538.70 15.43 55268.75 88888.00 2008-02-18 19:47:13.125 049 12538.65 15.47 55268.72 88888.00 2008-02-18 19:47:13.250 049 12538.65 15.45 55268.70 88888.00 2008-02-18 19:47:13.375 049 12538.67 15.47 55268.72 88888.00 2008-02-18 19:47:13.500 049 12538.73 15.47 55268.72 88888.00 2008-02-18 19:47:13.625 049 12538.70 15.50 55268.72 88888.00 2008-02-18 19:47:13.750 049 12538.75 15.53 55268.72 88888.00 2008-02-18 19:47:13.875 049 12538.70 15.47 55268.72 88888.00 2008-02-18 19:47:14.000 049 12538.67 15.43 55268.68 88888.00 2008-02-18 19:47:14.125 049 12538.67 15.40 55268.65 88888.00 2008-02-18 19:47:14.250 049 12538.65 15.43 55268.65 88888.00 2008-02-18 19:47:14.375 049 12538.80 15.50 55268.68 88888.00 2008-02-18 19:47:14.500 049 12538.80 15.53 55268.72 88888.00 2008-02-18 19:47:14.625 049 12538.75 15.53 55268.70 88888.00 2008-02-18 19:47:14.750 049 12538.77 15.55 55268.70 88888.00 2008-02-18 19:47:14.875 049 12538.77 15.50 55268.68 88888.00 2008-02-18 19:47:15.000 049 12538.83 15.47 55268.62 88888.00 2008-02-18 19:47:15.125 049 12538.85 15.45 55268.62 88888.00 2008-02-18 19:47:15.250 049 12538.77 15.47 55268.65 88888.00 2008-02-18 19:47:15.375 049 12538.80 15.50 55268.60 88888.00 2008-02-18 19:47:15.500 049 12538.88 15.53 55268.65 88888.00 2008-02-18 19:47:15.625 049 12538.98 15.50 55268.62 88888.00 2008-02-18 19:47:15.750 049 12538.95 15.50 55268.62 88888.00 2008-02-18 19:47:15.875 049 12538.95 15.50 55268.57 88888.00 2008-02-18 19:47:16.000 049 12538.95 15.47 55268.55 88888.00 2008-02-18 19:47:16.125 049 12539.02 15.50 55268.55 88888.00 2008-02-18 19:47:16.250 049 12538.98 15.50 55268.55 88888.00 2008-02-18 19:47:16.375 049 12538.95 15.47 55268.55 88888.00 2008-02-18 19:47:16.500 049 12538.98 15.47 55268.55 88888.00 2008-02-18 19:47:16.625 049 12539.00 15.50 55268.53 88888.00 2008-02-18 19:47:16.750 049 12539.05 15.53 55268.53 88888.00 2008-02-18 19:47:16.875 049 12539.05 15.47 55268.50 88888.00 2008-02-18 19:47:17.000 049 12538.95 15.43 55268.47 88888.00 2008-02-18 19:47:17.125 049 12539.00 15.47 55268.47 88888.00 2008-02-18 19:47:17.250 049 12539.05 15.43 55268.47 88888.00 2008-02-18 19:47:17.375 049 12539.12 15.38 55268.45 88888.00 2008-02-18 19:47:17.500 049 12539.15 15.47 55268.50 88888.00 2008-02-18 19:47:17.625 049 12539.12 15.50 55268.53 88888.00 2008-02-18 19:47:17.750 049 12539.15 15.45 55268.47 88888.00 2008-02-18 19:47:17.875 049 12539.15 15.40 55268.47 88888.00 2008-02-18 19:47:18.000 049 12539.12 15.45 55268.45 88888.00 2008-02-18 19:47:18.125 049 12539.12 15.45 55268.47 88888.00 2008-02-18 19:47:18.250 049 12539.17 15.40 55268.50 88888.00 2008-02-18 19:47:18.375 049 12539.23 15.47 55268.47 88888.00 2008-02-18 19:47:18.500 049 12539.25 15.47 55268.53 88888.00 2008-02-18 19:47:18.625 049 12539.25 15.45 55268.45 88888.00 2008-02-18 19:47:18.750 049 12539.17 15.38 55268.40 88888.00 2008-02-18 19:47:18.875 049 12539.23 15.35 55268.43 88888.00 2008-02-18 19:47:19.000 049 12539.27 15.35 55268.43 88888.00 2008-02-18 19:47:19.125 049 12539.30 15.40 55268.45 88888.00 2008-02-18 19:47:19.250 049 12539.25 15.38 55268.43 88888.00 2008-02-18 19:47:19.375 049 12539.23 15.35 55268.40 88888.00 2008-02-18 19:47:19.500 049 12539.23 15.38 55268.40 88888.00 2008-02-18 19:47:19.625 049 12539.35 15.35 55268.43 88888.00 2008-02-18 19:47:19.750 049 12539.38 15.38 55268.43 88888.00 2008-02-18 19:47:19.875 049 12539.38 15.43 55268.45 88888.00 2008-02-18 19:47:20.000 049 12539.33 15.43 55268.45 88888.00 2008-02-18 19:47:20.125 049 12539.33 15.35 55268.40 88888.00 2008-02-18 19:47:20.250 049 12539.38 15.32 55268.38 88888.00 2008-02-18 19:47:20.375 049 12539.40 15.35 55268.43 88888.00 2008-02-18 19:47:20.500 049 12539.42 15.35 55268.45 88888.00 2008-02-18 19:47:20.625 049 12539.48 15.38 55268.45 88888.00 2008-02-18 19:47:20.750 049 12539.45 15.38 55268.43 88888.00 2008-02-18 19:47:20.875 049 12539.48 15.35 55268.38 88888.00 2008-02-18 19:47:21.000 049 12539.50 15.30 55268.40 88888.00 2008-02-18 19:47:21.125 049 12539.55 15.28 55268.40 88888.00 2008-02-18 19:47:21.250 049 12539.45 15.30 55268.40 88888.00 2008-02-18 19:47:21.375 049 12539.40 15.30 55268.40 88888.00 2008-02-18 19:47:21.500 049 12539.40 15.30 55268.43 88888.00 2008-02-18 19:47:21.625 049 12539.42 15.30 55268.43 88888.00 2008-02-18 19:47:21.750 049 12539.45 15.32 55268.47 88888.00 2008-02-18 19:47:21.875 049 12539.42 15.28 55268.45 88888.00 2008-02-18 19:47:22.000 049 12539.45 15.25 55268.38 88888.00 2008-02-18 19:47:22.125 049 12539.45 15.30 55268.40 88888.00 2008-02-18 19:47:22.250 049 12539.45 15.28 55268.43 88888.00 2008-02-18 19:47:22.375 049 12539.48 15.28 55268.40 88888.00 2008-02-18 19:47:22.500 049 12539.55 15.32 55268.45 88888.00 2008-02-18 19:47:22.625 049 12539.45 15.25 55268.43 88888.00 2008-02-18 19:47:22.750 049 12539.33 15.15 55268.32 88888.00 2008-02-18 19:47:22.875 049 12539.40 15.15 55268.30 88888.00 2008-02-18 19:47:23.000 049 12539.45 15.12 55268.30 88888.00 2008-02-18 19:47:23.125 049 12539.40 15.10 55268.32 88888.00 2008-02-18 19:47:23.250 049 12539.40 15.12 55268.35 88888.00 2008-02-18 19:47:23.375 049 12539.45 15.18 55268.38 88888.00 2008-02-18 19:47:23.500 049 12539.48 15.15 55268.35 88888.00 2008-02-18 19:47:23.625 049 12539.42 15.10 55268.32 88888.00 2008-02-18 19:47:23.750 049 12539.42 15.10 55268.28 88888.00 2008-02-18 19:47:23.875 049 12539.35 15.03 55268.30 88888.00 2008-02-18 19:47:24.000 049 12539.35 15.03 55268.30 88888.00 2008-02-18 19:47:24.125 049 12539.40 15.10 55268.35 88888.00 2008-02-18 19:47:24.250 049 12539.42 15.03 55268.30 88888.00 2008-02-18 19:47:24.375 049 12539.45 15.03 55268.30 88888.00 2008-02-18 19:47:24.500 049 12539.58 15.15 55268.45 88888.00 2008-02-18 19:47:24.625 049 12539.52 15.10 55268.40 88888.00 2008-02-18 19:47:24.750 049 12539.50 15.12 55268.40 88888.00 2008-02-18 19:47:24.875 049 12539.55 15.12 55268.40 88888.00 2008-02-18 19:47:25.000 049 12539.50 15.00 55268.32 88888.00 2008-02-18 19:47:25.125 049 12539.48 15.00 55268.35 88888.00 2008-02-18 19:47:25.250 049 12539.45 15.00 55268.35 88888.00 2008-02-18 19:47:25.375 049 12539.40 14.97 55268.35 88888.00 2008-02-18 19:47:25.500 049 12539.33 14.95 55268.30 88888.00 2008-02-18 19:47:25.625 049 12539.35 14.93 55268.30 88888.00 2008-02-18 19:47:25.750 049 12539.33 14.90 55268.25 88888.00 2008-02-18 19:47:25.875 049 12539.27 14.90 55268.30 88888.00 2008-02-18 19:47:26.000 049 12539.30 14.90 55268.32 88888.00 2008-02-18 19:47:26.125 049 12539.33 14.88 55268.32 88888.00 2008-02-18 19:47:26.250 049 12539.30 14.82 55268.30 88888.00 2008-02-18 19:47:26.375 049 12539.30 14.82 55268.28 88888.00 2008-02-18 19:47:26.500 049 12539.27 14.82 55268.30 88888.00 2008-02-18 19:47:26.625 049 12539.23 14.85 55268.30 88888.00 2008-02-18 19:47:26.750 049 12539.27 14.85 55268.30 88888.00 2008-02-18 19:47:26.875 049 12539.20 14.78 55268.30 88888.00 2008-02-18 19:47:27.000 049 12539.15 14.75 55268.32 88888.00 2008-02-18 19:47:27.125 049 12539.10 14.75 55268.30 88888.00 2008-02-18 19:47:27.250 049 12539.05 14.68 55268.32 88888.00 2008-02-18 19:47:27.375 049 12539.12 14.75 55268.35 88888.00 2008-02-18 19:47:27.500 049 12539.15 14.75 55268.32 88888.00 2008-02-18 19:47:27.625 049 12539.10 14.78 55268.35 88888.00 2008-02-18 19:47:27.750 049 12539.10 14.78 55268.38 88888.00 2008-02-18 19:47:27.875 049 12539.02 14.72 55268.35 88888.00 2008-02-18 19:47:28.000 049 12538.92 14.68 55268.30 88888.00 2008-02-18 19:47:28.125 049 12538.98 14.70 55268.32 88888.00 2008-02-18 19:47:28.250 049 12538.83 14.57 55268.25 88888.00 2008-02-18 19:47:28.375 049 12538.83 14.60 55268.28 88888.00 2008-02-18 19:47:28.500 049 12538.85 14.60 55268.32 88888.00 2008-02-18 19:47:28.625 049 12538.75 14.57 55268.30 88888.00 2008-02-18 19:47:28.750 049 12538.73 14.55 55268.30 88888.00 2008-02-18 19:47:28.875 049 12538.65 14.50 55268.30 88888.00 2008-02-18 19:47:29.000 049 12538.65 14.53 55268.32 88888.00 2008-02-18 19:47:29.125 049 12538.67 14.60 55268.40 88888.00 2008-02-18 19:47:29.250 049 12538.60 14.65 55268.40 88888.00 2008-02-18 19:47:29.375 049 12538.60 14.60 55268.38 88888.00 2008-02-18 19:47:29.500 049 12538.60 14.55 55268.40 88888.00 2008-02-18 19:47:29.625 049 12538.60 14.60 55268.43 88888.00 2008-02-18 19:47:29.750 049 12538.55 14.62 55268.45 88888.00 2008-02-18 19:47:29.875 049 12538.48 14.55 55268.43 88888.00 2008-02-18 19:47:30.000 049 12538.45 14.50 55268.38 88888.00 2008-02-18 19:47:30.125 049 12538.42 14.53 55268.43 88888.00 2008-02-18 19:47:30.250 049 12538.40 14.57 55268.47 88888.00 2008-02-18 19:47:30.375 049 12538.38 14.53 55268.47 88888.00 2008-02-18 19:47:30.500 049 12538.35 14.53 55268.45 88888.00 2008-02-18 19:47:30.625 049 12538.27 14.53 55268.47 88888.00 2008-02-18 19:47:30.750 049 12538.20 14.53 55268.45 88888.00 2008-02-18 19:47:30.875 049 12538.17 14.50 55268.45 88888.00 2008-02-18 19:47:31.000 049 12538.25 14.50 55268.45 88888.00 2008-02-18 19:47:31.125 049 12538.23 14.47 55268.45 88888.00 2008-02-18 19:47:31.250 049 12538.15 14.50 55268.47 88888.00 2008-02-18 19:47:31.375 049 12538.10 14.47 55268.50 88888.00 2008-02-18 19:47:31.500 049 12537.92 14.47 55268.50 88888.00 2008-02-18 19:47:31.625 049 12537.85 14.45 55268.53 88888.00 2008-02-18 19:47:31.750 049 12537.85 14.45 55268.55 88888.00 2008-02-18 19:47:31.875 049 12537.80 14.47 55268.55 88888.00 2008-02-18 19:47:32.000 049 12537.67 14.57 55268.57 88888.00 2008-02-18 19:47:32.125 049 12537.65 14.60 55268.60 88888.00 2008-02-18 19:47:32.250 049 12537.60 14.57 55268.57 88888.00 2008-02-18 19:47:32.375 049 12537.58 14.55 55268.57 88888.00 2008-02-18 19:47:32.500 049 12537.52 14.50 55268.57 88888.00 2008-02-18 19:47:32.625 049 12537.55 14.50 55268.60 88888.00 2008-02-18 19:47:32.750 049 12537.55 14.57 55268.65 88888.00 2008-02-18 19:47:32.875 049 12537.48 14.62 55268.68 88888.00 2008-02-18 19:47:33.000 049 12537.45 14.65 55268.62 88888.00 2008-02-18 19:47:33.125 049 12537.40 14.70 55268.68 88888.00 2008-02-18 19:47:33.250 049 12537.30 14.68 55268.68 88888.00 2008-02-18 19:47:33.375 049 12537.27 14.70 55268.70 88888.00 2008-02-18 19:47:33.500 049 12537.27 14.78 55268.72 88888.00 2008-02-18 19:47:33.625 049 12537.23 14.72 55268.68 88888.00 2008-02-18 19:47:33.750 049 12537.12 14.62 55268.68 88888.00 2008-02-18 19:47:33.875 049 12536.98 14.65 55268.72 88888.00 2008-02-18 19:47:34.000 049 12536.90 14.72 55268.75 88888.00 2008-02-18 19:47:34.125 049 12536.83 14.72 55268.72 88888.00 2008-02-18 19:47:34.250 049 12536.73 14.70 55268.70 88888.00 2008-02-18 19:47:34.375 049 12536.77 14.80 55268.70 88888.00 2008-02-18 19:47:34.500 049 12536.75 14.85 55268.72 88888.00 2008-02-18 19:47:34.625 049 12536.60 14.85 55268.72 88888.00 2008-02-18 19:47:34.750 049 12536.60 14.88 55268.75 88888.00 2008-02-18 19:47:34.875 049 12536.55 14.88 55268.78 88888.00 2008-02-18 19:47:35.000 049 12536.48 14.93 55268.78 88888.00 2008-02-18 19:47:35.125 049 12536.33 14.97 55268.78 88888.00 2008-02-18 19:47:35.250 049 12536.15 14.85 55268.72 88888.00 2008-02-18 19:47:35.375 049 12536.08 14.85 55268.70 88888.00 2008-02-18 19:47:35.500 049 12536.00 14.97 55268.75 88888.00 2008-02-18 19:47:35.625 049 12535.92 15.05 55268.78 88888.00 2008-02-18 19:47:35.750 049 12536.00 15.15 55268.80 88888.00 2008-02-18 19:47:35.875 049 12536.05 15.22 55268.85 88888.00 2008-02-18 19:47:36.000 049 12535.98 15.25 55268.82 88888.00 2008-02-18 19:47:36.125 049 12535.83 15.30 55268.82 88888.00 2008-02-18 19:47:36.250 049 12535.77 15.32 55268.85 88888.00 2008-02-18 19:47:36.375 049 12535.85 15.35 55268.85 88888.00 2008-02-18 19:47:36.500 049 12535.77 15.35 55268.85 88888.00 2008-02-18 19:47:36.625 049 12535.62 15.38 55268.82 88888.00 2008-02-18 19:47:36.750 049 12535.52 15.43 55268.85 88888.00 2008-02-18 19:47:36.875 049 12535.50 15.43 55268.82 88888.00 2008-02-18 19:47:37.000 049 12535.50 15.50 55268.85 88888.00 2008-02-18 19:47:37.125 049 12535.40 15.50 55268.85 88888.00 2008-02-18 19:47:37.250 049 12535.38 15.62 55268.85 88888.00 2008-02-18 19:47:37.375 049 12535.35 15.70 55268.88 88888.00 2008-02-18 19:47:37.500 049 12535.30 15.75 55268.88 88888.00 2008-02-18 19:47:37.625 049 12535.25 15.80 55268.90 88888.00 2008-02-18 19:47:37.750 049 12535.23 15.90 55268.93 88888.00 2008-02-18 19:47:37.875 049 12535.12 15.93 55268.93 88888.00 2008-02-18 19:47:38.000 049 12535.10 16.05 55268.95 88888.00 2008-02-18 19:47:38.125 049 12535.10 16.07 55268.95 88888.00 2008-02-18 19:47:38.250 049 12535.00 16.12 55268.95 88888.00 2008-02-18 19:47:38.375 049 12535.00 16.18 55268.93 88888.00 2008-02-18 19:47:38.500 049 12534.92 16.27 55268.93 88888.00 2008-02-18 19:47:38.625 049 12534.85 16.35 55268.95 88888.00 2008-02-18 19:47:38.750 049 12534.83 16.43 55268.93 88888.00 2008-02-18 19:47:38.875 049 12534.73 16.40 55268.90 88888.00 2008-02-18 19:47:39.000 049 12534.67 16.43 55268.90 88888.00 2008-02-18 19:47:39.125 049 12534.70 16.50 55268.95 88888.00 2008-02-18 19:47:39.250 049 12534.75 16.52 55268.95 88888.00 2008-02-18 19:47:39.375 049 12534.75 16.60 55268.93 88888.00 2008-02-18 19:47:39.500 049 12534.75 16.75 55268.97 88888.00 2008-02-18 19:47:39.625 049 12534.67 16.73 55268.95 88888.00 2008-02-18 19:47:39.750 049 12534.65 16.77 55268.90 88888.00 2008-02-18 19:47:39.875 049 12534.55 16.82 55268.90 88888.00 2008-02-18 19:47:40.000 049 12534.55 16.93 55268.95 88888.00 2008-02-18 19:47:40.125 049 12534.50 16.95 55268.97 88888.00 2008-02-18 19:47:40.250 049 12534.38 16.93 55268.90 88888.00 2008-02-18 19:47:40.375 049 12534.33 17.02 55268.90 88888.00 2008-02-18 19:47:40.500 049 12534.38 17.15 55268.93 88888.00 2008-02-18 19:47:40.625 049 12534.38 17.18 55268.90 88888.00 2008-02-18 19:47:40.750 049 12534.38 17.23 55268.88 88888.00 2008-02-18 19:47:40.875 049 12534.40 17.35 55268.88 88888.00 2008-02-18 19:47:41.000 049 12534.35 17.40 55268.88 88888.00 2008-02-18 19:47:41.125 049 12534.33 17.52 55268.88 88888.00 2008-02-18 19:47:41.250 049 12534.38 17.57 55268.90 88888.00 2008-02-18 19:47:41.375 049 12534.40 17.62 55268.90 88888.00 2008-02-18 19:47:41.500 049 12534.35 17.62 55268.88 88888.00 2008-02-18 19:47:41.625 049 12534.35 17.65 55268.88 88888.00 2008-02-18 19:47:41.750 049 12534.35 17.70 55268.85 88888.00 2008-02-18 19:47:41.875 049 12534.40 17.82 55268.85 88888.00 2008-02-18 19:47:42.000 049 12534.40 17.93 55268.82 88888.00 2008-02-18 19:47:42.125 049 12534.27 17.95 55268.82 88888.00 2008-02-18 19:47:42.250 049 12534.17 18.00 55268.82 88888.00 2008-02-18 19:47:42.375 049 12534.27 18.02 55268.82 88888.00 2008-02-18 19:47:42.500 049 12534.30 18.10 55268.82 88888.00 2008-02-18 19:47:42.625 049 12534.33 18.18 55268.80 88888.00 2008-02-18 19:47:42.750 049 12534.33 18.23 55268.78 88888.00 2008-02-18 19:47:42.875 049 12534.30 18.27 55268.78 88888.00 2008-02-18 19:47:43.000 049 12534.38 18.35 55268.78 88888.00 2008-02-18 19:47:43.125 049 12534.38 18.43 55268.78 88888.00 2008-02-18 19:47:43.250 049 12534.35 18.48 55268.75 88888.00 2008-02-18 19:47:43.375 049 12534.40 18.50 55268.75 88888.00 2008-02-18 19:47:43.500 049 12534.33 18.57 55268.72 88888.00 2008-02-18 19:47:43.625 049 12534.23 18.57 55268.70 88888.00 2008-02-18 19:47:43.750 049 12534.20 18.57 55268.65 88888.00 2008-02-18 19:47:43.875 049 12534.35 18.73 55268.70 88888.00 2008-02-18 19:47:44.000 049 12534.45 18.80 55268.68 88888.00 2008-02-18 19:47:44.125 049 12534.50 18.85 55268.65 88888.00 2008-02-18 19:47:44.250 049 12534.50 18.88 55268.60 88888.00 2008-02-18 19:47:44.375 049 12534.45 18.90 55268.57 88888.00 2008-02-18 19:47:44.500 049 12534.48 19.00 55268.55 88888.00 2008-02-18 19:47:44.625 049 12534.55 19.02 55268.55 88888.00 2008-02-18 19:47:44.750 049 12534.62 19.07 55268.57 88888.00 2008-02-18 19:47:44.875 049 12534.62 19.12 55268.57 88888.00 2008-02-18 19:47:45.000 049 12534.52 19.10 55268.53 88888.00 2008-02-18 19:47:45.125 049 12534.60 19.15 55268.55 88888.00 2008-02-18 19:47:45.250 049 12534.62 19.18 55268.55 88888.00 2008-02-18 19:47:45.375 049 12534.58 19.20 55268.53 88888.00 2008-02-18 19:47:45.500 049 12534.58 19.23 55268.50 88888.00 2008-02-18 19:47:45.625 049 12534.60 19.25 55268.45 88888.00 2008-02-18 19:47:45.750 049 12534.70 19.30 55268.40 88888.00 2008-02-18 19:47:45.875 049 12534.75 19.30 55268.38 88888.00 2008-02-18 19:47:46.000 049 12534.80 19.35 55268.40 88888.00 2008-02-18 19:47:46.125 049 12534.80 19.40 55268.38 88888.00 2008-02-18 19:47:46.250 049 12534.80 19.45 55268.38 88888.00 2008-02-18 19:47:46.375 049 12534.95 19.50 55268.35 88888.00 2008-02-18 19:47:46.500 049 12534.95 19.52 55268.35 88888.00 2008-02-18 19:47:46.625 049 12535.00 19.57 55268.35 88888.00 2008-02-18 19:47:46.750 049 12535.08 19.57 55268.35 88888.00 2008-02-18 19:47:46.875 049 12535.08 19.57 55268.28 88888.00 2008-02-18 19:47:47.000 049 12535.10 19.62 55268.25 88888.00 2008-02-18 19:47:47.125 049 12535.17 19.68 55268.25 88888.00 2008-02-18 19:47:47.250 049 12535.17 19.62 55268.25 88888.00 2008-02-18 19:47:47.375 049 12535.08 19.55 55268.15 88888.00 2008-02-18 19:47:47.500 049 12535.12 19.62 55268.15 88888.00 2008-02-18 19:47:47.625 049 12535.25 19.65 55268.20 88888.00 2008-02-18 19:47:47.750 049 12535.40 19.73 55268.22 88888.00 2008-02-18 19:47:47.875 049 12535.52 19.75 55268.22 88888.00 2008-02-18 19:47:48.000 049 12535.52 19.75 55268.15 88888.00 2008-02-18 19:47:48.125 049 12535.50 19.75 55268.10 88888.00 2008-02-18 19:47:48.250 049 12535.48 19.70 55268.05 88888.00 2008-02-18 19:47:48.375 049 12535.55 19.68 55268.05 88888.00 2008-02-18 19:47:48.500 049 12535.62 19.68 55268.05 88888.00 2008-02-18 19:47:48.625 049 12535.73 19.70 55268.03 88888.00 2008-02-18 19:47:48.750 049 12535.77 19.73 55268.03 88888.00 2008-02-18 19:47:48.875 049 12535.85 19.75 55268.03 88888.00 2008-02-18 19:47:49.000 049 12535.92 19.73 55268.00 88888.00 2008-02-18 19:47:49.125 049 12535.92 19.70 55267.97 88888.00 2008-02-18 19:47:49.250 049 12536.02 19.75 55268.00 88888.00 2008-02-18 19:47:49.375 049 12536.12 19.73 55267.97 88888.00 2008-02-18 19:47:49.500 049 12536.12 19.65 55267.93 88888.00 2008-02-18 19:47:49.625 049 12536.27 19.68 55267.93 88888.00 2008-02-18 19:47:49.750 049 12536.40 19.82 55268.00 88888.00 2008-02-18 19:47:49.875 049 12536.35 19.73 55267.93 88888.00 2008-02-18 19:47:50.000 049 12536.30 19.62 55267.88 88888.00 2008-02-18 19:47:50.125 049 12536.45 19.68 55267.93 88888.00 2008-02-18 19:47:50.250 049 12536.48 19.62 55267.90 88888.00 2008-02-18 19:47:50.375 049 12536.52 19.65 55267.88 88888.00 2008-02-18 19:47:50.500 049 12536.52 19.60 55267.80 88888.00 2008-02-18 19:47:50.625 049 12536.58 19.55 55267.72 88888.00 2008-02-18 19:47:50.750 049 12536.58 19.50 55267.70 88888.00 2008-02-18 19:47:50.875 049 12536.60 19.48 55267.72 88888.00 2008-02-18 19:47:51.000 049 12536.73 19.43 55267.70 88888.00 2008-02-18 19:47:51.125 049 12536.85 19.50 55267.75 88888.00 2008-02-18 19:47:51.250 049 12536.98 19.50 55267.75 88888.00 2008-02-18 19:47:51.375 049 12537.05 19.50 55267.75 88888.00 2008-02-18 19:47:51.500 049 12537.05 19.40 55267.70 88888.00 2008-02-18 19:47:51.625 049 12537.10 19.32 55267.65 88888.00 2008-02-18 19:47:51.750 049 12537.23 19.30 55267.60 88888.00 2008-02-18 19:47:51.875 049 12537.25 19.27 55267.60 88888.00 2008-02-18 19:47:52.000 049 12537.27 19.20 55267.55 88888.00 2008-02-18 19:47:52.125 049 12537.35 19.25 55267.60 88888.00 2008-02-18 19:47:52.250 049 12537.42 19.27 55267.60 88888.00 2008-02-18 19:47:52.375 049 12537.45 19.23 55267.57 88888.00 2008-02-18 19:47:52.500 049 12537.40 19.15 55267.53 88888.00 2008-02-18 19:47:52.625 049 12537.42 19.12 55267.53 88888.00 2008-02-18 19:47:52.750 049 12537.55 19.10 55267.50 88888.00 2008-02-18 19:47:52.875 049 12537.62 19.05 55267.50 88888.00 2008-02-18 19:47:53.000 049 12537.60 18.93 55267.45 88888.00 2008-02-18 19:47:53.125 049 12537.62 18.93 55267.47 88888.00 2008-02-18 19:47:53.250 049 12537.80 19.00 55267.50 88888.00 2008-02-18 19:47:53.375 049 12537.90 19.00 55267.50 88888.00 2008-02-18 19:47:53.500 049 12537.90 18.93 55267.40 88888.00 2008-02-18 19:47:53.625 049 12537.83 18.88 55267.38 88888.00 2008-02-18 19:47:53.750 049 12537.88 18.80 55267.38 88888.00 2008-02-18 19:47:53.875 049 12538.00 18.75 55267.43 88888.00 2008-02-18 19:47:54.000 049 12538.02 18.73 55267.38 88888.00 2008-02-18 19:47:54.125 049 12538.08 18.68 55267.40 88888.00 2008-02-18 19:47:54.250 049 12538.12 18.60 55267.40 88888.00 2008-02-18 19:47:54.375 049 12538.20 18.52 55267.35 88888.00 2008-02-18 19:47:54.500 049 12538.27 18.55 55267.35 88888.00 2008-02-18 19:47:54.625 049 12538.40 18.57 55267.35 88888.00 2008-02-18 19:47:54.750 049 12538.42 18.48 55267.32 88888.00 2008-02-18 19:47:54.875 049 12538.48 18.50 55267.35 88888.00 2008-02-18 19:47:55.000 049 12538.50 18.45 55267.35 88888.00 2008-02-18 19:47:55.125 049 12538.48 18.43 55267.30 88888.00 2008-02-18 19:47:55.250 049 12538.50 18.32 55267.22 88888.00 2008-02-18 19:47:55.375 049 12538.55 18.27 55267.20 88888.00 2008-02-18 19:47:55.500 049 12538.58 18.27 55267.22 88888.00 2008-02-18 19:47:55.625 049 12538.65 18.30 55267.20 88888.00 2008-02-18 19:47:55.750 049 12538.65 18.20 55267.20 88888.00 2008-02-18 19:47:55.875 049 12538.65 18.15 55267.20 88888.00 2008-02-18 19:47:56.000 049 12538.70 18.10 55267.18 88888.00 2008-02-18 19:47:56.125 049 12538.77 18.07 55267.12 88888.00 2008-02-18 19:47:56.250 049 12538.83 18.02 55267.15 88888.00 2008-02-18 19:47:56.375 049 12538.95 18.05 55267.18 88888.00 2008-02-18 19:47:56.500 049 12539.00 18.07 55267.18 88888.00 2008-02-18 19:47:56.625 049 12539.05 18.05 55267.15 88888.00 2008-02-18 19:47:56.750 049 12539.08 18.00 55267.15 88888.00 2008-02-18 19:47:56.875 049 12539.17 17.98 55267.15 88888.00 2008-02-18 19:47:57.000 049 12539.23 17.95 55267.12 88888.00 2008-02-18 19:47:57.125 049 12539.17 17.90 55267.10 88888.00 2008-02-18 19:47:57.250 049 12539.15 17.77 55267.07 88888.00 2008-02-18 19:47:57.375 049 12539.23 17.73 55267.07 88888.00 2008-02-18 19:47:57.500 049 12539.33 17.77 55267.10 88888.00 2008-02-18 19:47:57.625 049 12539.33 17.73 55267.10 88888.00 2008-02-18 19:47:57.750 049 12539.27 17.62 55267.03 88888.00 2008-02-18 19:47:57.875 049 12539.33 17.62 55267.05 88888.00 2008-02-18 19:47:58.000 049 12539.40 17.62 55267.03 88888.00 2008-02-18 19:47:58.125 049 12539.45 17.62 55267.05 88888.00 2008-02-18 19:47:58.250 049 12539.50 17.62 55267.03 88888.00 2008-02-18 19:47:58.375 049 12539.50 17.62 55267.03 88888.00 2008-02-18 19:47:58.500 049 12539.50 17.62 55267.03 88888.00 2008-02-18 19:47:58.625 049 12539.55 17.55 55267.05 88888.00 2008-02-18 19:47:58.750 049 12539.65 17.55 55267.07 88888.00 2008-02-18 19:47:58.875 049 12539.60 17.50 55267.03 88888.00 2008-02-18 19:47:59.000 049 12539.55 17.45 55266.97 88888.00 2008-02-18 19:47:59.125 049 12539.55 17.43 55266.95 88888.00 2008-02-18 19:47:59.250 049 12539.58 17.30 55266.97 88888.00 2008-02-18 19:47:59.375 049 12539.62 17.27 55266.97 88888.00 2008-02-18 19:47:59.500 049 12539.67 17.32 55267.00 88888.00 2008-02-18 19:47:59.625 049 12539.70 17.32 55267.00 88888.00 2008-02-18 19:47:59.750 049 12539.70 17.30 55266.97 88888.00 2008-02-18 19:47:59.875 049 12539.73 17.27 55266.97 88888.00 2008-02-18 19:48:00.000 049 12539.85 17.32 55267.03 88888.00 2008-02-18 19:48:00.125 049 12539.80 17.23 55266.97 88888.00 2008-02-18 19:48:00.250 049 12539.67 17.15 55266.95 88888.00 2008-02-18 19:48:00.375 049 12539.73 17.15 55266.97 88888.00 2008-02-18 19:48:00.500 049 12539.80 17.18 55267.03 88888.00 2008-02-18 19:48:00.625 049 12539.73 17.12 55266.97 88888.00 2008-02-18 19:48:00.750 049 12539.62 16.98 55266.90 88888.00 2008-02-18 19:48:00.875 049 12539.65 16.98 55266.95 88888.00 2008-02-18 19:48:01.000 049 12539.75 16.98 55266.93 88888.00 2008-02-18 19:48:01.125 049 12539.70 16.98 55266.93 88888.00 2008-02-18 19:48:01.250 049 12539.70 16.98 55266.95 88888.00 2008-02-18 19:48:01.375 049 12539.75 16.95 55266.93 88888.00 2008-02-18 19:48:01.500 049 12539.77 16.95 55266.95 88888.00 2008-02-18 19:48:01.625 049 12539.80 16.95 55266.95 88888.00 2008-02-18 19:48:01.750 049 12539.83 16.95 55266.97 88888.00 2008-02-18 19:48:01.875 049 12539.80 16.88 55266.95 88888.00 2008-02-18 19:48:02.000 049 12539.73 16.80 55266.90 88888.00 2008-02-18 19:48:02.125 049 12539.67 16.77 55266.90 88888.00 2008-02-18 19:48:02.250 049 12539.70 16.75 55266.93 88888.00 2008-02-18 19:48:02.375 049 12539.70 16.75 55266.95 88888.00 2008-02-18 19:48:02.500 049 12539.67 16.77 55267.00 88888.00 2008-02-18 19:48:02.625 049 12539.65 16.73 55266.93 88888.00 2008-02-18 19:48:02.750 049 12539.60 16.62 55266.93 88888.00 2008-02-18 19:48:02.875 049 12539.70 16.68 55266.95 88888.00 2008-02-18 19:48:03.000 049 12539.65 16.65 55266.95 88888.00 2008-02-18 19:48:03.125 049 12539.65 16.62 55266.93 88888.00 2008-02-18 19:48:03.250 049 12539.62 16.60 55267.00 88888.00 2008-02-18 19:48:03.375 049 12539.62 16.65 55267.03 88888.00 2008-02-18 19:48:03.500 049 12539.67 16.73 55267.05 88888.00 2008-02-18 19:48:03.625 049 12539.65 16.68 55267.05 88888.00 2008-02-18 19:48:03.750 049 12539.60 16.55 55267.03 88888.00 2008-02-18 19:48:03.875 049 12539.58 16.50 55267.00 88888.00 2008-02-18 19:48:04.000 049 12539.58 16.50 55267.03 88888.00 2008-02-18 19:48:04.125 049 12539.55 16.50 55267.05 88888.00 2008-02-18 19:48:04.250 049 12539.45 16.48 55267.05 88888.00 2008-02-18 19:48:04.375 049 12539.42 16.43 55267.07 88888.00 2008-02-18 19:48:04.500 049 12539.45 16.45 55267.12 88888.00 2008-02-18 19:48:04.625 049 12539.42 16.48 55267.10 88888.00 2008-02-18 19:48:04.750 049 12539.35 16.43 55267.07 88888.00 2008-02-18 19:48:04.875 049 12539.27 16.38 55267.05 88888.00 2008-02-18 19:48:05.000 049 12539.27 16.30 55267.03 88888.00 2008-02-18 19:48:05.125 049 12539.25 16.27 55267.05 88888.00 2008-02-18 19:48:05.250 049 12539.12 16.20 55267.03 88888.00 2008-02-18 19:48:05.375 049 12539.15 16.30 55267.07 88888.00 2008-02-18 19:48:05.500 049 12539.25 16.38 55267.12 88888.00 2008-02-18 19:48:05.625 049 12539.23 16.32 55267.12 88888.00 2008-02-18 19:48:05.750 049 12539.20 16.27 55267.12 88888.00 2008-02-18 19:48:05.875 049 12539.10 16.30 55267.15 88888.00 2008-02-18 19:48:06.000 049 12539.12 16.27 55267.15 88888.00 2008-02-18 19:48:06.125 049 12538.98 16.15 55267.12 88888.00 2008-02-18 19:48:06.250 049 12538.88 16.18 55267.15 88888.00 2008-02-18 19:48:06.375 049 12538.88 16.20 55267.18 88888.00 2008-02-18 19:48:06.500 049 12538.85 16.20 55267.15 88888.00 2008-02-18 19:48:06.625 049 12538.83 16.10 55267.12 88888.00 2008-02-18 19:48:06.750 049 12538.85 16.10 55267.18 88888.00 2008-02-18 19:48:06.875 049 12538.92 16.18 55267.22 88888.00 2008-02-18 19:48:07.000 049 12538.88 16.15 55267.25 88888.00 2008-02-18 19:48:07.125 049 12538.83 16.10 55267.22 88888.00 2008-02-18 19:48:07.250 049 12538.73 16.05 55267.22 88888.00 2008-02-18 19:48:07.375 049 12538.73 16.07 55267.25 88888.00 2008-02-18 19:48:07.500 049 12538.77 16.10 55267.28 88888.00 2008-02-18 19:48:07.625 049 12538.75 16.07 55267.30 88888.00 2008-02-18 19:48:07.750 049 12538.65 16.05 55267.28 88888.00 2008-02-18 19:48:07.875 049 12538.52 16.00 55267.28 88888.00 2008-02-18 19:48:08.000 049 12538.52 15.90 55267.28 88888.00 2008-02-18 19:48:08.125 049 12538.52 15.95 55267.30 88888.00 2008-02-18 19:48:08.250 049 12538.42 15.97 55267.30 88888.00 2008-02-18 19:48:08.375 049 12538.38 15.95 55267.28 88888.00 2008-02-18 19:48:08.500 049 12538.30 15.88 55267.22 88888.00 2008-02-18 19:48:08.625 049 12538.17 15.88 55267.25 88888.00 2008-02-18 19:48:08.750 049 12538.30 16.00 55267.35 88888.00 2008-02-18 19:48:08.875 049 12538.30 16.00 55267.32 88888.00 2008-02-18 19:48:09.000 049 12538.20 15.90 55267.28 88888.00 2008-02-18 19:48:09.125 049 12538.30 15.95 55267.38 88888.00 2008-02-18 19:48:09.250 049 12538.27 15.95 55267.40 88888.00 2008-02-18 19:48:09.375 049 12538.20 15.95 55267.43 88888.00 2008-02-18 19:48:09.500 049 12538.12 15.93 55267.38 88888.00 2008-02-18 19:48:09.625 049 12538.12 15.95 55267.40 88888.00 2008-02-18 19:48:09.750 049 12538.08 15.95 55267.43 88888.00 2008-02-18 19:48:09.875 049 12538.02 16.00 55267.50 88888.00 2008-02-18 19:48:10.000 049 12538.02 15.95 55267.50 88888.00 2008-02-18 19:48:10.125 049 12538.00 15.93 55267.47 88888.00 2008-02-18 19:48:10.250 049 12537.95 15.93 55267.45 88888.00 2008-02-18 19:48:10.375 049 12537.88 15.95 55267.45 88888.00 2008-02-18 19:48:10.500 049 12537.80 15.93 55267.47 88888.00 2008-02-18 19:48:10.625 049 12537.77 15.90 55267.50 88888.00 2008-02-18 19:48:10.750 049 12537.75 15.90 55267.50 88888.00 2008-02-18 19:48:10.875 049 12537.75 15.90 55267.50 88888.00 2008-02-18 19:48:11.000 049 12537.75 15.88 55267.50 88888.00 2008-02-18 19:48:11.125 049 12537.70 15.85 55267.53 88888.00 2008-02-18 19:48:11.250 049 12537.62 15.88 55267.55 88888.00 2008-02-18 19:48:11.375 049 12537.65 15.90 55267.55 88888.00 2008-02-18 19:48:11.500 049 12537.70 15.93 55267.53 88888.00 2008-02-18 19:48:11.625 049 12537.73 15.95 55267.50 88888.00 2008-02-18 19:48:11.750 049 12537.60 15.90 55267.47 88888.00 2008-02-18 19:48:11.875 049 12537.58 15.88 55267.50 88888.00 2008-02-18 19:48:12.000 049 12537.55 15.85 55267.50 88888.00 2008-02-18 19:48:12.125 049 12537.50 15.90 55267.55 88888.00 2008-02-18 19:48:12.250 049 12537.52 15.93 55267.57 88888.00 2008-02-18 19:48:12.375 049 12537.55 15.93 55267.55 88888.00 2008-02-18 19:48:12.500 049 12537.55 15.90 55267.53 88888.00 2008-02-18 19:48:12.625 049 12537.58 15.93 55267.57 88888.00 2008-02-18 19:48:12.750 049 12537.52 15.88 55267.57 88888.00 2008-02-18 19:48:12.875 049 12537.48 15.88 55267.57 88888.00 2008-02-18 19:48:13.000 049 12537.52 15.93 55267.60 88888.00 2008-02-18 19:48:13.125 049 12537.50 15.95 55267.57 88888.00 2008-02-18 19:48:13.250 049 12537.48 15.95 55267.62 88888.00 2008-02-18 19:48:13.375 049 12537.45 15.93 55267.62 88888.00 2008-02-18 19:48:13.500 049 12537.40 15.97 55267.62 88888.00 2008-02-18 19:48:13.625 049 12537.50 16.00 55267.68 88888.00 2008-02-18 19:48:13.750 049 12537.48 16.00 55267.68 88888.00 2008-02-18 19:48:13.875 049 12537.42 15.93 55267.65 88888.00 2008-02-18 19:48:14.000 049 12537.55 15.97 55267.62 88888.00 2008-02-18 19:48:14.125 049 12537.55 16.00 55267.65 88888.00 2008-02-18 19:48:14.250 049 12537.50 15.93 55267.62 88888.00 2008-02-18 19:48:14.375 049 12537.50 15.97 55267.62 88888.00 2008-02-18 19:48:14.500 049 12537.45 16.00 55267.62 88888.00 2008-02-18 19:48:14.625 049 12537.42 15.97 55267.60 88888.00 2008-02-18 19:48:14.750 049 12537.38 15.93 55267.57 88888.00 2008-02-18 19:48:14.875 049 12537.50 16.02 55267.62 88888.00 2008-02-18 19:48:15.000 049 12537.52 16.02 55267.62 88888.00 2008-02-18 19:48:15.125 049 12537.58 16.02 55267.62 88888.00 2008-02-18 19:48:15.250 049 12537.58 16.05 55267.70 88888.00 2008-02-18 19:48:15.375 049 12537.60 16.07 55267.68 88888.00 2008-02-18 19:48:15.500 049 12537.52 16.02 55267.62 88888.00 2008-02-18 19:48:15.625 049 12537.55 16.02 55267.60 88888.00 2008-02-18 19:48:15.750 049 12537.58 16.02 55267.62 88888.00 2008-02-18 19:48:15.875 049 12537.67 16.07 55267.62 88888.00 2008-02-18 19:48:16.000 049 12537.65 16.05 55267.60 88888.00 2008-02-18 19:48:16.125 049 12537.48 16.02 55267.57 88888.00 2008-02-18 19:48:16.250 049 12537.52 16.05 55267.62 88888.00 2008-02-18 19:48:16.375 049 12537.62 16.10 55267.65 88888.00 2008-02-18 19:48:16.500 049 12537.58 16.07 55267.65 88888.00 2008-02-18 19:48:16.625 049 12537.60 16.10 55267.62 88888.00 2008-02-18 19:48:16.750 049 12537.67 16.15 55267.62 88888.00 2008-02-18 19:48:16.875 049 12537.65 16.10 55267.57 88888.00 2008-02-18 19:48:17.000 049 12537.58 16.07 55267.62 88888.00 2008-02-18 19:48:17.125 049 12537.65 16.10 55267.62 88888.00 2008-02-18 19:48:17.250 049 12537.75 16.15 55267.65 88888.00 2008-02-18 19:48:17.375 049 12537.77 16.18 55267.65 88888.00 2008-02-18 19:48:17.500 049 12537.73 16.18 55267.62 88888.00 2008-02-18 19:48:17.625 049 12537.67 16.10 55267.60 88888.00 2008-02-18 19:48:17.750 049 12537.70 16.10 55267.57 88888.00 2008-02-18 19:48:17.875 049 12537.75 16.10 55267.60 88888.00 2008-02-18 19:48:18.000 049 12537.80 16.12 55267.60 88888.00 2008-02-18 19:48:18.125 049 12537.88 16.15 55267.60 88888.00 2008-02-18 19:48:18.250 049 12537.80 16.15 55267.55 88888.00 2008-02-18 19:48:18.375 049 12537.83 16.23 55267.57 88888.00 2008-02-18 19:48:18.500 049 12537.92 16.32 55267.60 88888.00 2008-02-18 19:48:18.625 049 12538.02 16.30 55267.60 88888.00 2008-02-18 19:48:18.750 049 12538.08 16.30 55267.60 88888.00 2008-02-18 19:48:18.875 049 12538.05 16.27 55267.53 88888.00 2008-02-18 19:48:19.000 049 12538.02 16.27 55267.53 88888.00 2008-02-18 19:48:19.125 049 12538.05 16.25 55267.55 88888.00 2008-02-18 19:48:19.250 049 12538.02 16.30 55267.60 88888.00 2008-02-18 19:48:19.375 049 12538.12 16.32 55267.55 88888.00 2008-02-18 19:48:19.500 049 12538.17 16.38 55267.55 88888.00 2008-02-18 19:48:19.625 049 12538.17 16.38 55267.55 88888.00 2008-02-18 19:48:19.750 049 12538.15 16.32 55267.50 88888.00 2008-02-18 19:48:19.875 049 12538.20 16.38 55267.55 88888.00 2008-02-18 19:48:20.000 049 12538.35 16.43 55267.55 88888.00 2008-02-18 19:48:20.125 049 12538.38 16.45 55267.55 88888.00 2008-02-18 19:48:20.250 049 12538.33 16.40 55267.47 88888.00 2008-02-18 19:48:20.375 049 12538.38 16.35 55267.47 88888.00 2008-02-18 19:48:20.500 049 12538.38 16.30 55267.47 88888.00 2008-02-18 19:48:20.625 049 12538.40 16.40 55267.47 88888.00 2008-02-18 19:48:20.750 049 12538.45 16.45 55267.47 88888.00 2008-02-18 19:48:20.875 049 12538.50 16.45 55267.47 88888.00 2008-02-18 19:48:21.000 049 12538.50 16.48 55267.47 88888.00 2008-02-18 19:48:21.125 049 12538.52 16.50 55267.53 88888.00 2008-02-18 19:48:21.250 049 12538.55 16.43 55267.50 88888.00 2008-02-18 19:48:21.375 049 12538.55 16.40 55267.50 88888.00 2008-02-18 19:48:21.500 049 12538.55 16.45 55267.50 88888.00 2008-02-18 19:48:21.625 049 12538.62 16.48 55267.45 88888.00 2008-02-18 19:48:21.750 049 12538.75 16.50 55267.40 88888.00 2008-02-18 19:48:21.875 049 12538.70 16.52 55267.40 88888.00 2008-02-18 19:48:22.000 049 12538.70 16.55 55267.40 88888.00 2008-02-18 19:48:22.125 049 12538.77 16.48 55267.38 88888.00 2008-02-18 19:48:22.250 049 12538.80 16.45 55267.38 88888.00 2008-02-18 19:48:22.375 049 12538.85 16.45 55267.35 88888.00 2008-02-18 19:48:22.500 049 12538.80 16.43 55267.30 88888.00 2008-02-18 19:48:22.625 049 12538.85 16.48 55267.30 88888.00 2008-02-18 19:48:22.750 049 12539.00 16.55 55267.35 88888.00 2008-02-18 19:48:22.875 049 12539.05 16.55 55267.38 88888.00 2008-02-18 19:48:23.000 049 12539.08 16.55 55267.30 88888.00 2008-02-18 19:48:23.125 049 12539.02 16.48 55267.25 88888.00 2008-02-18 19:48:23.250 049 12539.05 16.48 55267.28 88888.00 2008-02-18 19:48:23.375 049 12539.10 16.55 55267.30 88888.00 2008-02-18 19:48:23.500 049 12539.10 16.60 55267.30 88888.00 2008-02-18 19:48:23.625 049 12539.17 16.62 55267.32 88888.00 2008-02-18 19:48:23.750 049 12539.30 16.65 55267.35 88888.00 2008-02-18 19:48:23.875 049 12539.35 16.65 55267.32 88888.00 2008-02-18 19:48:24.000 049 12539.30 16.62 55267.30 88888.00 2008-02-18 19:48:24.125 049 12539.25 16.65 55267.30 88888.00 2008-02-18 19:48:24.250 049 12539.30 16.68 55267.32 88888.00 2008-02-18 19:48:24.375 049 12539.40 16.62 55267.28 88888.00 2008-02-18 19:48:24.500 049 12539.45 16.55 55267.22 88888.00 2008-02-18 19:48:24.625 049 12539.52 16.55 55267.22 88888.00 2008-02-18 19:48:24.750 049 12539.52 16.57 55267.22 88888.00 2008-02-18 19:48:24.875 049 12539.50 16.60 55267.25 88888.00 2008-02-18 19:48:25.000 049 12539.58 16.62 55267.28 88888.00 2008-02-18 19:48:25.125 049 12539.60 16.60 55267.28 88888.00 2008-02-18 19:48:25.250 049 12539.60 16.60 55267.22 88888.00 2008-02-18 19:48:25.375 049 12539.67 16.57 55267.22 88888.00 2008-02-18 19:48:25.500 049 12539.67 16.55 55267.22 88888.00 2008-02-18 19:48:25.625 049 12539.73 16.57 55267.22 88888.00 2008-02-18 19:48:25.750 049 12539.75 16.57 55267.22 88888.00 2008-02-18 19:48:25.875 049 12539.73 16.57 55267.18 88888.00 2008-02-18 19:48:26.000 049 12539.73 16.55 55267.18 88888.00 2008-02-18 19:48:26.125 049 12539.73 16.55 55267.18 88888.00 2008-02-18 19:48:26.250 049 12539.70 16.60 55267.22 88888.00 2008-02-18 19:48:26.375 049 12539.75 16.65 55267.25 88888.00 2008-02-18 19:48:26.500 049 12539.77 16.68 55267.22 88888.00 2008-02-18 19:48:26.625 049 12539.77 16.60 55267.20 88888.00 2008-02-18 19:48:26.750 049 12539.83 16.55 55267.20 88888.00 2008-02-18 19:48:26.875 049 12539.83 16.55 55267.20 88888.00 2008-02-18 19:48:27.000 049 12539.83 16.55 55267.18 88888.00 2008-02-18 19:48:27.125 049 12539.95 16.55 55267.20 88888.00 2008-02-18 19:48:27.250 049 12539.98 16.60 55267.20 88888.00 2008-02-18 19:48:27.375 049 12539.92 16.48 55267.15 88888.00 2008-02-18 19:48:27.500 049 12539.88 16.48 55267.10 88888.00 2008-02-18 19:48:27.625 049 12539.95 16.45 55267.05 88888.00 2008-02-18 19:48:27.750 049 12540.02 16.52 55267.18 88888.00 2008-02-18 19:48:27.875 049 12540.10 16.57 55267.22 88888.00 2008-02-18 19:48:28.000 049 12540.08 16.60 55267.20 88888.00 2008-02-18 19:48:28.125 049 12540.02 16.45 55267.15 88888.00 2008-02-18 19:48:28.250 049 12539.98 16.43 55267.12 88888.00 2008-02-18 19:48:28.375 049 12540.02 16.48 55267.12 88888.00 2008-02-18 19:48:28.500 049 12540.10 16.52 55267.20 88888.00 2008-02-18 19:48:28.625 049 12540.10 16.45 55267.12 88888.00 2008-02-18 19:48:28.750 049 12540.08 16.43 55267.15 88888.00 2008-02-18 19:48:28.875 049 12540.10 16.48 55267.12 88888.00 2008-02-18 19:48:29.000 049 12540.00 16.43 55267.10 88888.00 2008-02-18 19:48:29.125 049 12540.02 16.38 55267.10 88888.00 2008-02-18 19:48:29.250 049 12540.08 16.38 55267.10 88888.00 2008-02-18 19:48:29.375 049 12540.08 16.38 55267.10 88888.00 2008-02-18 19:48:29.500 049 12540.02 16.35 55267.07 88888.00 2008-02-18 19:48:29.625 049 12539.98 16.30 55267.10 88888.00 2008-02-18 19:48:29.750 049 12540.00 16.30 55267.10 88888.00 2008-02-18 19:48:29.875 049 12540.00 16.32 55267.07 88888.00 2008-02-18 19:48:30.000 049 12540.10 16.35 55267.15 88888.00 2008-02-18 19:48:30.125 049 12540.10 16.30 55267.15 88888.00 2008-02-18 19:48:30.250 049 12539.95 16.27 55267.15 88888.00 2008-02-18 19:48:30.375 049 12539.95 16.27 55267.12 88888.00 2008-02-18 19:48:30.500 049 12539.92 16.23 55267.10 88888.00 2008-02-18 19:48:30.625 049 12539.98 16.18 55267.10 88888.00 2008-02-18 19:48:30.750 049 12540.08 16.25 55267.10 88888.00 2008-02-18 19:48:30.875 049 12540.05 16.25 55267.12 88888.00 2008-02-18 19:48:31.000 049 12539.98 16.23 55267.12 88888.00 2008-02-18 19:48:31.125 049 12539.92 16.20 55267.15 88888.00 2008-02-18 19:48:31.250 049 12539.95 16.27 55267.20 88888.00 2008-02-18 19:48:31.375 049 12539.90 16.18 55267.12 88888.00 2008-02-18 19:48:31.500 049 12539.92 16.18 55267.12 88888.00 2008-02-18 19:48:31.625 049 12539.98 16.12 55267.10 88888.00 2008-02-18 19:48:31.750 049 12539.92 16.07 55267.05 88888.00 2008-02-18 19:48:31.875 049 12539.85 16.00 55267.05 88888.00 2008-02-18 19:48:32.000 049 12539.83 16.02 55267.10 88888.00 2008-02-18 19:48:32.125 049 12539.92 16.15 55267.20 88888.00 2008-02-18 19:48:32.250 049 12539.88 16.07 55267.18 88888.00 2008-02-18 19:48:32.375 049 12539.80 16.10 55267.15 88888.00 2008-02-18 19:48:32.500 049 12539.75 16.10 55267.12 88888.00 2008-02-18 19:48:32.625 049 12539.80 16.07 55267.10 88888.00 2008-02-18 19:48:32.750 049 12539.75 16.02 55267.10 88888.00 2008-02-18 19:48:32.875 049 12539.73 16.05 55267.10 88888.00 2008-02-18 19:48:33.000 049 12539.70 16.05 55267.12 88888.00 2008-02-18 19:48:33.125 049 12539.67 16.02 55267.12 88888.00 2008-02-18 19:48:33.250 049 12539.60 16.02 55267.15 88888.00 2008-02-18 19:48:33.375 049 12539.67 16.05 55267.15 88888.00 2008-02-18 19:48:33.500 049 12539.65 16.05 55267.12 88888.00 2008-02-18 19:48:33.625 049 12539.50 15.95 55267.12 88888.00 2008-02-18 19:48:33.750 049 12539.48 15.97 55267.18 88888.00 2008-02-18 19:48:33.875 049 12539.58 16.00 55267.20 88888.00 2008-02-18 19:48:34.000 049 12539.55 15.97 55267.18 88888.00 2008-02-18 19:48:34.125 049 12539.42 15.93 55267.15 88888.00 2008-02-18 19:48:34.250 049 12539.33 15.90 55267.12 88888.00 2008-02-18 19:48:34.375 049 12539.42 15.97 55267.12 88888.00 2008-02-18 19:48:34.500 049 12539.35 15.95 55267.15 88888.00 2008-02-18 19:48:34.625 049 12539.23 15.90 55267.12 88888.00 2008-02-18 19:48:34.750 049 12539.17 15.80 55267.10 88888.00 2008-02-18 19:48:34.875 049 12539.15 15.80 55267.10 88888.00 2008-02-18 19:48:35.000 049 12539.10 15.78 55267.10 88888.00 2008-02-18 19:48:35.125 049 12539.15 15.85 55267.18 88888.00 2008-02-18 19:48:35.250 049 12539.12 15.80 55267.15 88888.00 2008-02-18 19:48:35.375 049 12539.15 15.78 55267.15 88888.00 2008-02-18 19:48:35.500 049 12539.00 15.75 55267.10 88888.00 2008-02-18 19:48:35.625 049 12538.92 15.72 55267.10 88888.00 2008-02-18 19:48:35.750 049 12538.88 15.75 55267.12 88888.00 2008-02-18 19:48:35.875 049 12538.88 15.80 55267.20 88888.00 2008-02-18 19:48:36.000 049 12538.85 15.88 55267.22 88888.00 2008-02-18 19:48:36.125 049 12538.88 15.82 55267.22 88888.00 2008-02-18 19:48:36.250 049 12538.80 15.82 55267.25 88888.00 2008-02-18 19:48:36.375 049 12538.88 15.88 55267.22 88888.00 2008-02-18 19:48:36.500 049 12538.75 15.82 55267.22 88888.00 2008-02-18 19:48:36.625 049 12538.65 15.80 55267.22 88888.00 2008-02-18 19:48:36.750 049 12538.73 15.88 55267.30 88888.00 2008-02-18 19:48:36.875 049 12538.80 15.90 55267.35 88888.00 2008-02-18 19:48:37.000 049 12538.65 15.82 55267.25 88888.00 2008-02-18 19:48:37.125 049 12538.58 15.78 55267.25 88888.00 2008-02-18 19:48:37.250 049 12538.55 15.82 55267.22 88888.00 2008-02-18 19:48:37.375 049 12538.62 15.85 55267.25 88888.00 2008-02-18 19:48:37.500 049 12538.60 15.82 55267.25 88888.00 2008-02-18 19:48:37.625 049 12538.50 15.75 55267.25 88888.00 2008-02-18 19:48:37.750 049 12538.50 15.80 55267.30 88888.00 2008-02-18 19:48:37.875 049 12538.48 15.82 55267.30 88888.00 2008-02-18 19:48:38.000 049 12538.42 15.82 55267.28 88888.00 2008-02-18 19:48:38.125 049 12538.42 15.82 55267.28 88888.00 2008-02-18 19:48:38.250 049 12538.33 15.85 55267.35 88888.00 2008-02-18 19:48:38.375 049 12538.38 15.95 55267.40 88888.00 2008-02-18 19:48:38.500 049 12538.27 15.88 55267.38 88888.00 2008-02-18 19:48:38.625 049 12538.27 15.90 55267.38 88888.00 2008-02-18 19:48:38.750 049 12538.27 15.93 55267.40 88888.00 2008-02-18 19:48:38.875 049 12538.30 15.90 55267.40 88888.00 2008-02-18 19:48:39.000 049 12538.25 15.90 55267.38 88888.00 2008-02-18 19:48:39.125 049 12538.15 15.88 55267.35 88888.00 2008-02-18 19:48:39.250 049 12538.00 15.82 55267.35 88888.00 2008-02-18 19:48:39.375 049 12538.05 15.90 55267.38 88888.00 2008-02-18 19:48:39.500 049 12538.05 15.88 55267.38 88888.00 2008-02-18 19:48:39.625 049 12538.05 15.97 55267.43 88888.00 2008-02-18 19:48:39.750 049 12538.05 15.97 55267.43 88888.00 2008-02-18 19:48:39.875 049 12537.98 15.90 55267.35 88888.00 2008-02-18 19:48:40.000 049 12538.05 15.95 55267.35 88888.00 2008-02-18 19:48:40.125 049 12538.10 15.97 55267.43 88888.00 2008-02-18 19:48:40.250 049 12538.00 15.95 55267.43 88888.00 2008-02-18 19:48:40.375 049 12538.08 16.02 55267.45 88888.00 2008-02-18 19:48:40.500 049 12538.08 16.00 55267.45 88888.00 2008-02-18 19:48:40.625 049 12538.05 16.00 55267.45 88888.00 2008-02-18 19:48:40.750 049 12538.00 15.95 55267.45 88888.00 2008-02-18 19:48:40.875 049 12537.90 15.95 55267.43 88888.00 2008-02-18 19:48:41.000 049 12537.88 15.97 55267.43 88888.00 2008-02-18 19:48:41.125 049 12537.88 16.02 55267.47 88888.00 2008-02-18 19:48:41.250 049 12537.90 16.07 55267.53 88888.00 2008-02-18 19:48:41.375 049 12537.75 16.05 55267.45 88888.00 2008-02-18 19:48:41.500 049 12537.67 15.97 55267.43 88888.00 2008-02-18 19:48:41.625 049 12537.75 16.00 55267.45 88888.00 2008-02-18 19:48:41.750 049 12537.77 16.02 55267.47 88888.00 2008-02-18 19:48:41.875 049 12537.75 16.07 55267.45 88888.00 2008-02-18 19:48:42.000 049 12537.73 16.10 55267.45 88888.00 2008-02-18 19:48:42.125 049 12537.77 16.12 55267.53 88888.00 2008-02-18 19:48:42.250 049 12537.73 16.10 55267.53 88888.00 2008-02-18 19:48:42.375 049 12537.77 16.15 55267.53 88888.00 2008-02-18 19:48:42.500 049 12537.65 16.12 55267.47 88888.00 2008-02-18 19:48:42.625 049 12537.48 16.00 55267.40 88888.00 2008-02-18 19:48:42.750 049 12537.45 16.05 55267.43 88888.00 2008-02-18 19:48:42.875 049 12537.58 16.18 55267.47 88888.00 2008-02-18 19:48:43.000 049 12537.55 16.18 55267.47 88888.00 2008-02-18 19:48:43.125 049 12537.62 16.18 55267.53 88888.00 2008-02-18 19:48:43.250 049 12537.67 16.20 55267.50 88888.00 2008-02-18 19:48:43.375 049 12537.70 16.25 55267.50 88888.00 2008-02-18 19:48:43.500 049 12537.65 16.25 55267.53 88888.00 2008-02-18 19:48:43.625 049 12537.65 16.23 55267.50 88888.00 2008-02-18 19:48:43.750 049 12537.60 16.20 55267.47 88888.00 2008-02-18 19:48:43.875 049 12537.52 16.18 55267.45 88888.00 2008-02-18 19:48:44.000 049 12537.50 16.23 55267.45 88888.00 2008-02-18 19:48:44.125 049 12537.55 16.25 55267.53 88888.00 2008-02-18 19:48:44.250 049 12537.58 16.23 55267.53 88888.00 2008-02-18 19:48:44.375 049 12537.62 16.27 55267.53 88888.00 2008-02-18 19:48:44.500 049 12537.62 16.27 55267.53 88888.00 2008-02-18 19:48:44.625 049 12537.62 16.27 55267.53 88888.00 2008-02-18 19:48:44.750 049 12537.65 16.27 55267.47 88888.00 2008-02-18 19:48:44.875 049 12537.65 16.32 55267.47 88888.00 2008-02-18 19:48:45.000 049 12537.65 16.30 55267.50 88888.00 2008-02-18 19:48:45.125 049 12537.65 16.30 55267.53 88888.00 2008-02-18 19:48:45.250 049 12537.62 16.32 55267.55 88888.00 2008-02-18 19:48:45.375 049 12537.70 16.40 55267.53 88888.00 2008-02-18 19:48:45.500 049 12537.70 16.38 55267.53 88888.00 2008-02-18 19:48:45.625 049 12537.62 16.30 55267.47 88888.00 2008-02-18 19:48:45.750 049 12537.62 16.32 55267.45 88888.00 2008-02-18 19:48:45.875 049 12537.70 16.38 55267.47 88888.00 2008-02-18 19:48:46.000 049 12537.73 16.35 55267.50 88888.00 2008-02-18 19:48:46.125 049 12537.67 16.32 55267.50 88888.00 2008-02-18 19:48:46.250 049 12537.77 16.43 55267.55 88888.00 2008-02-18 19:48:46.375 049 12537.80 16.40 55267.53 88888.00 2008-02-18 19:48:46.500 049 12537.73 16.32 55267.47 88888.00 2008-02-18 19:48:46.625 049 12537.77 16.38 55267.50 88888.00 2008-02-18 19:48:46.750 049 12537.75 16.32 55267.45 88888.00 2008-02-18 19:48:46.875 049 12537.70 16.30 55267.45 88888.00 2008-02-18 19:48:47.000 049 12537.75 16.32 55267.45 88888.00 2008-02-18 19:48:47.125 049 12537.75 16.27 55267.45 88888.00 2008-02-18 19:48:47.250 049 12537.83 16.30 55267.47 88888.00 2008-02-18 19:48:47.375 049 12537.90 16.35 55267.47 88888.00 2008-02-18 19:48:47.500 049 12537.95 16.32 55267.45 88888.00 2008-02-18 19:48:47.625 049 12537.90 16.27 55267.47 88888.00 2008-02-18 19:48:47.750 049 12537.90 16.30 55267.47 88888.00 2008-02-18 19:48:47.875 049 12537.95 16.30 55267.50 88888.00 2008-02-18 19:48:48.000 049 12538.05 16.30 55267.55 88888.00 2008-02-18 19:48:48.125 049 12538.12 16.27 55267.55 88888.00 2008-02-18 19:48:48.250 049 12538.10 16.32 55267.53 88888.00 2008-02-18 19:48:48.375 049 12538.17 16.35 55267.53 88888.00 2008-02-18 19:48:48.500 049 12538.20 16.32 55267.47 88888.00 2008-02-18 19:48:48.625 049 12538.30 16.27 55267.55 88888.00 2008-02-18 19:48:48.750 049 12538.30 16.27 55267.55 88888.00 2008-02-18 19:48:48.875 049 12538.23 16.20 55267.45 88888.00 2008-02-18 19:48:49.000 049 12538.23 16.23 55267.40 88888.00 2008-02-18 19:48:49.125 049 12538.35 16.25 55267.47 88888.00 2008-02-18 19:48:49.250 049 12538.38 16.23 55267.45 88888.00 2008-02-18 19:48:49.375 049 12538.40 16.23 55267.47 88888.00 2008-02-18 19:48:49.500 049 12538.38 16.20 55267.47 88888.00 2008-02-18 19:48:49.625 049 12538.40 16.20 55267.45 88888.00 2008-02-18 19:48:49.750 049 12538.42 16.15 55267.45 88888.00 2008-02-18 19:48:49.875 049 12538.42 16.10 55267.45 88888.00 2008-02-18 19:48:50.000 049 12538.48 16.10 55267.43 88888.00 2008-02-18 19:48:50.125 049 12538.50 16.12 55267.45 88888.00 2008-02-18 19:48:50.250 049 12538.55 16.10 55267.43 88888.00 2008-02-18 19:48:50.375 049 12538.60 16.05 55267.35 88888.00 2008-02-18 19:48:50.500 049 12538.60 16.02 55267.35 88888.00 2008-02-18 19:48:50.625 049 12538.65 16.07 55267.40 88888.00 2008-02-18 19:48:50.750 049 12538.67 16.10 55267.43 88888.00 2008-02-18 19:48:50.875 049 12538.77 16.15 55267.40 88888.00 2008-02-18 19:48:51.000 049 12538.80 16.07 55267.38 88888.00 2008-02-18 19:48:51.125 049 12538.83 16.07 55267.40 88888.00 2008-02-18 19:48:51.250 049 12538.85 15.97 55267.35 88888.00 2008-02-18 19:48:51.375 049 12538.90 15.97 55267.35 88888.00 2008-02-18 19:48:51.500 049 12539.00 15.97 55267.38 88888.00 2008-02-18 19:48:51.625 049 12539.08 16.00 55267.38 88888.00 2008-02-18 19:48:51.750 049 12539.08 16.00 55267.38 88888.00 2008-02-18 19:48:51.875 049 12539.17 15.97 55267.38 88888.00 2008-02-18 19:48:52.000 049 12539.17 15.85 55267.32 88888.00 2008-02-18 19:48:52.125 049 12539.17 15.85 55267.35 88888.00 2008-02-18 19:48:52.250 049 12539.17 15.82 55267.35 88888.00 2008-02-18 19:48:52.375 049 12539.23 15.85 55267.35 88888.00 2008-02-18 19:48:52.500 049 12539.27 15.85 55267.32 88888.00 2008-02-18 19:48:52.625 049 12539.30 15.78 55267.32 88888.00 2008-02-18 19:48:52.750 049 12539.38 15.72 55267.32 88888.00 2008-02-18 19:48:52.875 049 12539.35 15.75 55267.35 88888.00 2008-02-18 19:48:53.000 049 12539.30 15.75 55267.30 88888.00 2008-02-18 19:48:53.125 049 12539.33 15.70 55267.28 88888.00 2008-02-18 19:48:53.250 049 12539.33 15.65 55267.28 88888.00 2008-02-18 19:48:53.375 049 12539.42 15.72 55267.30 88888.00 2008-02-18 19:48:53.500 049 12539.45 15.70 55267.30 88888.00 2008-02-18 19:48:53.625 049 12539.52 15.70 55267.32 88888.00 2008-02-18 19:48:53.750 049 12539.60 15.72 55267.32 88888.00 2008-02-18 19:48:53.875 049 12539.48 15.57 55267.25 88888.00 2008-02-18 19:48:54.000 049 12539.40 15.47 55267.25 88888.00 2008-02-18 19:48:54.125 049 12539.40 15.43 55267.28 88888.00 2008-02-18 19:48:54.250 049 12539.55 15.53 55267.35 88888.00 2008-02-18 19:48:54.375 049 12539.70 15.60 55267.38 88888.00 2008-02-18 19:48:54.500 049 12539.73 15.62 55267.40 88888.00 2008-02-18 19:48:54.625 049 12539.65 15.50 55267.38 88888.00 2008-02-18 19:48:54.750 049 12539.67 15.45 55267.32 88888.00 2008-02-18 19:48:54.875 049 12539.65 15.47 55267.35 88888.00 2008-02-18 19:48:55.000 049 12539.65 15.38 55267.28 88888.00 2008-02-18 19:48:55.125 049 12539.67 15.38 55267.30 88888.00 2008-02-18 19:48:55.250 049 12539.67 15.35 55267.32 88888.00 2008-02-18 19:48:55.375 049 12539.70 15.35 55267.28 88888.00 2008-02-18 19:48:55.500 049 12539.62 15.30 55267.25 88888.00 2008-02-18 19:48:55.625 049 12539.65 15.22 55267.25 88888.00 2008-02-18 19:48:55.750 049 12539.70 15.22 55267.25 88888.00 2008-02-18 19:48:55.875 049 12539.75 15.22 55267.30 88888.00 2008-02-18 19:48:56.000 049 12539.73 15.20 55267.30 88888.00 2008-02-18 19:48:56.125 049 12539.70 15.15 55267.25 88888.00 2008-02-18 19:48:56.250 049 12539.73 15.10 55267.32 88888.00 2008-02-18 19:48:56.375 049 12539.83 15.12 55267.32 88888.00 2008-02-18 19:48:56.500 049 12539.83 15.15 55267.32 88888.00 2008-02-18 19:48:56.625 049 12539.83 15.15 55267.30 88888.00 2008-02-18 19:48:56.750 049 12539.77 15.10 55267.25 88888.00 2008-02-18 19:48:56.875 049 12539.83 15.10 55267.28 88888.00 2008-02-18 19:48:57.000 049 12539.85 15.05 55267.32 88888.00 2008-02-18 19:48:57.125 049 12539.83 15.05 55267.32 88888.00 2008-02-18 19:48:57.250 049 12539.80 15.03 55267.32 88888.00 2008-02-18 19:48:57.375 049 12539.77 15.03 55267.32 88888.00 2008-02-18 19:48:57.500 049 12539.77 14.97 55267.32 88888.00 2008-02-18 19:48:57.625 049 12539.73 14.88 55267.35 88888.00 2008-02-18 19:48:57.750 049 12539.67 14.85 55267.32 88888.00 2008-02-18 19:48:57.875 049 12539.67 14.85 55267.30 88888.00 2008-02-18 19:48:58.000 049 12539.73 14.85 55267.35 88888.00 2008-02-18 19:48:58.125 049 12539.67 14.80 55267.32 88888.00 2008-02-18 19:48:58.250 049 12539.52 14.72 55267.28 88888.00 2008-02-18 19:48:58.375 049 12539.60 14.70 55267.32 88888.00 2008-02-18 19:48:58.500 049 12539.65 14.72 55267.40 88888.00 2008-02-18 19:48:58.625 049 12539.70 14.72 55267.38 88888.00 2008-02-18 19:48:58.750 049 12539.60 14.65 55267.30 88888.00 2008-02-18 19:48:58.875 049 12539.52 14.62 55267.30 88888.00 2008-02-18 19:48:59.000 049 12539.50 14.65 55267.30 88888.00 2008-02-18 19:48:59.125 049 12539.58 14.68 55267.38 88888.00 2008-02-18 19:48:59.250 049 12539.60 14.62 55267.43 88888.00 2008-02-18 19:48:59.375 049 12539.65 14.62 55267.43 88888.00 2008-02-18 19:48:59.500 049 12539.55 14.53 55267.35 88888.00 2008-02-18 19:48:59.625 049 12539.58 14.50 55267.35 88888.00 2008-02-18 19:48:59.750 049 12539.58 14.50 55267.38 88888.00 2008-02-18 19:48:59.875 049 12539.52 14.47 55267.35 88888.00 2008-02-18 19:49:00.000 049 12539.55 14.45 55267.38 88888.00 2008-02-18 19:49:00.125 049 12539.52 14.45 55267.47 88888.00 2008-02-18 19:49:00.250 049 12539.40 14.35 55267.43 88888.00 2008-02-18 19:49:00.375 049 12539.38 14.32 55267.40 88888.00 2008-02-18 19:49:00.500 049 12539.30 14.35 55267.43 88888.00 2008-02-18 19:49:00.625 049 12539.30 14.32 55267.43 88888.00 2008-02-18 19:49:00.750 049 12539.30 14.35 55267.45 88888.00 2008-02-18 19:49:00.875 049 12539.38 14.38 55267.50 88888.00 2008-02-18 19:49:01.000 049 12539.42 14.35 55267.55 88888.00 2008-02-18 19:49:01.125 049 12539.33 14.28 55267.50 88888.00 2008-02-18 19:49:01.250 049 12539.25 14.18 55267.47 88888.00 2008-02-18 19:49:01.375 049 12539.30 14.20 55267.47 88888.00 2008-02-18 19:49:01.500 049 12539.35 14.20 55267.50 88888.00 2008-02-18 19:49:01.625 049 12539.27 14.12 55267.50 88888.00 2008-02-18 19:49:01.750 049 12539.25 14.12 55267.53 88888.00 2008-02-18 19:49:01.875 049 12539.25 14.15 55267.53 88888.00 2008-02-18 19:49:02.000 049 12539.23 14.05 55267.50 88888.00 2008-02-18 19:49:02.125 049 12539.23 14.00 55267.55 88888.00 2008-02-18 19:49:02.250 049 12539.20 14.07 55267.57 88888.00 2008-02-18 19:49:02.375 049 12539.15 14.03 55267.53 88888.00 2008-02-18 19:49:02.500 049 12539.10 13.95 55267.55 88888.00 2008-02-18 19:49:02.625 049 12539.10 13.95 55267.57 88888.00 2008-02-18 19:49:02.750 049 12539.08 13.90 55267.55 88888.00 2008-02-18 19:49:02.875 049 12539.12 13.95 55267.53 88888.00 2008-02-18 19:49:03.000 049 12539.12 13.95 55267.55 88888.00 2008-02-18 19:49:03.125 049 12539.02 13.88 55267.55 88888.00 2008-02-18 19:49:03.250 049 12539.10 13.93 55267.57 88888.00 2008-02-18 19:49:03.375 049 12539.17 13.95 55267.62 88888.00 2008-02-18 19:49:03.500 049 12539.15 14.00 55267.62 88888.00 2008-02-18 19:49:03.625 049 12539.08 13.90 55267.62 88888.00 2008-02-18 19:49:03.750 049 12539.02 13.78 55267.55 88888.00 2008-02-18 19:49:03.875 049 12539.00 13.75 55267.57 88888.00 2008-02-18 19:49:04.000 049 12539.10 13.88 55267.62 88888.00 2008-02-18 19:49:04.125 049 12539.17 13.93 55267.68 88888.00 2008-02-18 19:49:04.250 049 12539.00 13.88 55267.62 88888.00 2008-02-18 19:49:04.375 049 12538.90 13.78 55267.57 88888.00 2008-02-18 19:49:04.500 049 12538.90 13.78 55267.60 88888.00 2008-02-18 19:49:04.625 049 12538.92 13.78 55267.60 88888.00 2008-02-18 19:49:04.750 049 12538.88 13.75 55267.60 88888.00 2008-02-18 19:49:04.875 049 12538.88 13.70 55267.62 88888.00 2008-02-18 19:49:05.000 049 12538.83 13.62 55267.57 88888.00 2008-02-18 19:49:05.125 049 12538.77 13.62 55267.60 88888.00 2008-02-18 19:49:05.250 049 12538.85 13.75 55267.72 88888.00 2008-02-18 19:49:05.375 049 12538.90 13.78 55267.75 88888.00 2008-02-18 19:49:05.500 049 12538.90 13.78 55267.75 88888.00 2008-02-18 19:49:05.625 049 12538.85 13.70 55267.68 88888.00 2008-02-18 19:49:05.750 049 12538.80 13.68 55267.65 88888.00 2008-02-18 19:49:05.875 049 12538.70 13.65 55267.65 88888.00 2008-02-18 19:49:06.000 049 12538.75 13.65 55267.68 88888.00 2008-02-18 19:49:06.125 049 12538.77 13.65 55267.68 88888.00 2008-02-18 19:49:06.250 049 12538.65 13.65 55267.72 88888.00 2008-02-18 19:49:06.375 049 12538.67 13.62 55267.65 88888.00 2008-02-18 19:49:06.500 049 12538.65 13.60 55267.62 88888.00 2008-02-18 19:49:06.625 049 12538.67 13.60 55267.68 88888.00 2008-02-18 19:49:06.750 049 12538.73 13.57 55267.72 88888.00 2008-02-18 19:49:06.875 049 12538.73 13.57 55267.70 88888.00 2008-02-18 19:49:07.000 049 12538.70 13.60 55267.68 88888.00 2008-02-18 19:49:07.125 049 12538.73 13.60 55267.65 88888.00 2008-02-18 19:49:07.250 049 12538.73 13.60 55267.72 88888.00 2008-02-18 19:49:07.375 049 12538.67 13.62 55267.70 88888.00 2008-02-18 19:49:07.500 049 12538.67 13.65 55267.72 88888.00 2008-02-18 19:49:07.625 049 12538.70 13.65 55267.75 88888.00 2008-02-18 19:49:07.750 049 12538.67 13.65 55267.78 88888.00 2008-02-18 19:49:07.875 049 12538.60 13.60 55267.75 88888.00 2008-02-18 19:49:08.000 049 12538.62 13.57 55267.72 88888.00 2008-02-18 19:49:08.125 049 12538.73 13.62 55267.78 88888.00 2008-02-18 19:49:08.250 049 12538.70 13.62 55267.78 88888.00 2008-02-18 19:49:08.375 049 12538.62 13.55 55267.70 88888.00 2008-02-18 19:49:08.500 049 12538.58 13.53 55267.70 88888.00 2008-02-18 19:49:08.625 049 12538.58 13.55 55267.68 88888.00 2008-02-18 19:49:08.750 049 12538.50 13.50 55267.68 88888.00 2008-02-18 19:49:08.875 049 12538.58 13.53 55267.68 88888.00 2008-02-18 19:49:09.000 049 12538.62 13.53 55267.70 88888.00 2008-02-18 19:49:09.125 049 12538.60 13.50 55267.65 88888.00 2008-02-18 19:49:09.250 049 12538.52 13.47 55267.72 88888.00 2008-02-18 19:49:09.375 049 12538.65 13.55 55267.78 88888.00 2008-02-18 19:49:09.500 049 12538.65 13.57 55267.80 88888.00 2008-02-18 19:49:09.625 049 12538.60 13.53 55267.72 88888.00 2008-02-18 19:49:09.750 049 12538.58 13.53 55267.70 88888.00 2008-02-18 19:49:09.875 049 12538.58 13.47 55267.72 88888.00 2008-02-18 19:49:10.000 049 12538.58 13.47 55267.72 88888.00 2008-02-18 19:49:10.125 049 12538.60 13.47 55267.72 88888.00 2008-02-18 19:49:10.250 049 12538.65 13.50 55267.80 88888.00 2008-02-18 19:49:10.375 049 12538.62 13.55 55267.80 88888.00 2008-02-18 19:49:10.500 049 12538.62 13.55 55267.75 88888.00 2008-02-18 19:49:10.625 049 12538.70 13.53 55267.72 88888.00 2008-02-18 19:49:10.750 049 12538.73 13.55 55267.75 88888.00 2008-02-18 19:49:10.875 049 12538.80 13.57 55267.75 88888.00 2008-02-18 19:49:11.000 049 12538.83 13.55 55267.72 88888.00 2008-02-18 19:49:11.125 049 12538.75 13.47 55267.68 88888.00 2008-02-18 19:49:11.250 049 12538.73 13.53 55267.70 88888.00 2008-02-18 19:49:11.375 049 12538.88 13.62 55267.75 88888.00 2008-02-18 19:49:11.500 049 12538.83 13.55 55267.72 88888.00 2008-02-18 19:49:11.625 049 12538.83 13.50 55267.72 88888.00 2008-02-18 19:49:11.750 049 12538.85 13.55 55267.75 88888.00 2008-02-18 19:49:11.875 049 12538.80 13.53 55267.72 88888.00 2008-02-18 19:49:12.000 049 12538.85 13.53 55267.72 88888.00 2008-02-18 19:49:12.125 049 12538.92 13.60 55267.75 88888.00 2008-02-18 19:49:12.250 049 12538.90 13.55 55267.72 88888.00 2008-02-18 19:49:12.375 049 12538.88 13.55 55267.72 88888.00 2008-02-18 19:49:12.500 049 12538.92 13.60 55267.78 88888.00 2008-02-18 19:49:12.625 049 12538.95 13.62 55267.78 88888.00 2008-02-18 19:49:12.750 049 12538.95 13.62 55267.75 88888.00 2008-02-18 19:49:12.875 049 12538.90 13.53 55267.68 88888.00 2008-02-18 19:49:13.000 049 12538.80 13.45 55267.62 88888.00 2008-02-18 19:49:13.125 049 12538.92 13.57 55267.70 88888.00 2008-02-18 19:49:13.250 049 12539.00 13.62 55267.75 88888.00 2008-02-18 19:49:13.375 049 12538.95 13.62 55267.72 88888.00 2008-02-18 19:49:13.500 049 12539.02 13.62 55267.70 88888.00 2008-02-18 19:49:13.625 049 12539.08 13.57 55267.68 88888.00 2008-02-18 19:49:13.750 049 12539.10 13.55 55267.68 88888.00 2008-02-18 19:49:13.875 049 12539.12 13.57 55267.70 88888.00 2008-02-18 19:49:14.000 049 12539.12 13.53 55267.68 88888.00 2008-02-18 19:49:14.125 049 12539.17 13.57 55267.70 88888.00 2008-02-18 19:49:14.250 049 12539.23 13.57 55267.72 88888.00 2008-02-18 19:49:14.375 049 12539.27 13.55 55267.72 88888.00 2008-02-18 19:49:14.500 049 12539.30 13.57 55267.75 88888.00 2008-02-18 19:49:14.625 049 12539.33 13.60 55267.68 88888.00 2008-02-18 19:49:14.750 049 12539.30 13.60 55267.65 88888.00 2008-02-18 19:49:14.875 049 12539.33 13.57 55267.68 88888.00 2008-02-18 19:49:15.000 049 12539.42 13.53 55267.62 88888.00 2008-02-18 19:49:15.125 049 12539.42 13.53 55267.62 88888.00 2008-02-18 19:49:15.250 049 12539.42 13.53 55267.60 88888.00 2008-02-18 19:49:15.375 049 12539.55 13.55 55267.60 88888.00 2008-02-18 19:49:15.500 049 12539.55 13.60 55267.65 88888.00 2008-02-18 19:49:15.625 049 12539.62 13.68 55267.70 88888.00 2008-02-18 19:49:15.750 049 12539.67 13.62 55267.68 88888.00 2008-02-18 19:49:15.875 049 12539.55 13.50 55267.60 88888.00 2008-02-18 19:49:16.000 049 12539.50 13.45 55267.57 88888.00 2008-02-18 19:49:16.125 049 12539.52 13.50 55267.62 88888.00 2008-02-18 19:49:16.250 049 12539.65 13.47 55267.60 88888.00 2008-02-18 19:49:16.375 049 12539.70 13.53 55267.57 88888.00 2008-02-18 19:49:16.500 049 12539.77 13.55 55267.60 88888.00 2008-02-18 19:49:16.625 049 12539.80 13.53 55267.57 88888.00 2008-02-18 19:49:16.750 049 12539.80 13.53 55267.60 88888.00 2008-02-18 19:49:16.875 049 12539.83 13.55 55267.62 88888.00 2008-02-18 19:49:17.000 049 12539.88 13.57 55267.62 88888.00 2008-02-18 19:49:17.125 049 12539.85 13.55 55267.62 88888.00 2008-02-18 19:49:17.250 049 12539.80 13.55 55267.57 88888.00 2008-02-18 19:49:17.375 049 12539.88 13.62 55267.60 88888.00 2008-02-18 19:49:17.500 049 12540.00 13.65 55267.62 88888.00 2008-02-18 19:49:17.625 049 12539.98 13.53 55267.50 88888.00 2008-02-18 19:49:17.750 049 12539.92 13.45 55267.47 88888.00 2008-02-18 19:49:17.875 049 12539.98 13.53 55267.50 88888.00 2008-02-18 19:49:18.000 049 12540.05 13.55 55267.53 88888.00 2008-02-18 19:49:18.125 049 12540.05 13.53 55267.55 88888.00 2008-02-18 19:49:18.250 049 12540.05 13.47 55267.50 88888.00 2008-02-18 19:49:18.375 049 12540.17 13.53 55267.55 88888.00 2008-02-18 19:49:18.500 049 12540.30 13.55 55267.55 88888.00 2008-02-18 19:49:18.625 049 12540.40 13.53 55267.53 88888.00 2008-02-18 19:49:18.750 049 12540.38 13.53 55267.50 88888.00 2008-02-18 19:49:18.875 049 12540.27 13.43 55267.47 88888.00 2008-02-18 19:49:19.000 049 12540.27 13.40 55267.43 88888.00 2008-02-18 19:49:19.125 049 12540.33 13.43 55267.47 88888.00 2008-02-18 19:49:19.250 049 12540.35 13.47 55267.50 88888.00 2008-02-18 19:49:19.375 049 12540.38 13.43 55267.47 88888.00 2008-02-18 19:49:19.500 049 12540.38 13.35 55267.40 88888.00 2008-02-18 19:49:19.625 049 12540.38 13.35 55267.38 88888.00 2008-02-18 19:49:19.750 049 12540.42 13.38 55267.40 88888.00 2008-02-18 19:49:19.875 049 12540.58 13.43 55267.45 88888.00 2008-02-18 19:49:20.000 049 12540.67 13.45 55267.47 88888.00 2008-02-18 19:49:20.125 049 12540.62 13.40 55267.43 88888.00 2008-02-18 19:49:20.250 049 12540.60 13.35 55267.38 88888.00 2008-02-18 19:49:20.375 049 12540.70 13.38 55267.40 88888.00 2008-02-18 19:49:20.500 049 12540.80 13.40 55267.43 88888.00 2008-02-18 19:49:20.625 049 12540.77 13.38 55267.43 88888.00 2008-02-18 19:49:20.750 049 12540.77 13.45 55267.45 88888.00 2008-02-18 19:49:20.875 049 12540.77 13.43 55267.40 88888.00 2008-02-18 19:49:21.000 049 12540.80 13.40 55267.38 88888.00 2008-02-18 19:49:21.125 049 12540.83 13.47 55267.40 88888.00 2008-02-18 19:49:21.250 049 12540.80 13.45 55267.45 88888.00 2008-02-18 19:49:21.375 049 12540.80 13.47 55267.47 88888.00 2008-02-18 19:49:21.500 049 12540.83 13.53 55267.50 88888.00 2008-02-18 19:49:21.625 049 12540.83 13.43 55267.40 88888.00 2008-02-18 19:49:21.750 049 12540.77 13.38 55267.35 88888.00 2008-02-18 19:49:21.875 049 12540.88 13.40 55267.38 88888.00 2008-02-18 19:49:22.000 049 12540.98 13.45 55267.40 88888.00 2008-02-18 19:49:22.125 049 12540.95 13.43 55267.43 88888.00 2008-02-18 19:49:22.250 049 12540.83 13.30 55267.40 88888.00 2008-02-18 19:49:22.375 049 12540.83 13.32 55267.35 88888.00 2008-02-18 19:49:22.500 049 12540.75 13.35 55267.35 88888.00 2008-02-18 19:49:22.625 049 12540.70 13.25 55267.30 88888.00 2008-02-18 19:49:22.750 049 12540.75 13.20 55267.32 88888.00 2008-02-18 19:49:22.875 049 12540.88 13.30 55267.43 88888.00 2008-02-18 19:49:23.000 049 12540.80 13.25 55267.38 88888.00 2008-02-18 19:49:23.125 049 12540.75 13.25 55267.38 88888.00 2008-02-18 19:49:23.250 049 12540.88 13.32 55267.40 88888.00 2008-02-18 19:49:23.375 049 12541.02 13.35 55267.40 88888.00 2008-02-18 19:49:23.500 049 12540.92 13.30 55267.38 88888.00 2008-02-18 19:49:23.625 049 12540.88 13.25 55267.40 88888.00 2008-02-18 19:49:23.750 049 12540.90 13.28 55267.43 88888.00 2008-02-18 19:49:23.875 049 12540.80 13.28 55267.40 88888.00 2008-02-18 19:49:24.000 049 12540.75 13.22 55267.35 88888.00 2008-02-18 19:49:24.125 049 12540.77 13.25 55267.38 88888.00 2008-02-18 19:49:24.250 049 12540.88 13.32 55267.40 88888.00 2008-02-18 19:49:24.375 049 12540.92 13.32 55267.40 88888.00 2008-02-18 19:49:24.500 049 12540.85 13.30 55267.38 88888.00 2008-02-18 19:49:24.625 049 12540.83 13.28 55267.38 88888.00 2008-02-18 19:49:24.750 049 12540.85 13.30 55267.38 88888.00 2008-02-18 19:49:24.875 049 12540.88 13.30 55267.40 88888.00 2008-02-18 19:49:25.000 049 12540.98 13.35 55267.47 88888.00 2008-02-18 19:49:25.125 049 12540.98 13.32 55267.50 88888.00 2008-02-18 19:49:25.250 049 12540.88 13.30 55267.47 88888.00 2008-02-18 19:49:25.375 049 12540.80 13.25 55267.45 88888.00 2008-02-18 19:49:25.500 049 12540.75 13.28 55267.45 88888.00 2008-02-18 19:49:25.625 049 12540.77 13.32 55267.47 88888.00 2008-02-18 19:49:25.750 049 12540.83 13.40 55267.55 88888.00 2008-02-18 19:49:25.875 049 12540.77 13.38 55267.55 88888.00 2008-02-18 19:49:26.000 049 12540.65 13.32 55267.45 88888.00 2008-02-18 19:49:26.125 049 12540.58 13.30 55267.43 88888.00 2008-02-18 19:49:26.250 049 12540.55 13.28 55267.45 88888.00 2008-02-18 19:49:26.375 049 12540.60 13.30 55267.45 88888.00 2008-02-18 19:49:26.500 049 12540.50 13.30 55267.45 88888.00 2008-02-18 19:49:26.625 049 12540.50 13.30 55267.45 88888.00 2008-02-18 19:49:26.750 049 12540.58 13.40 55267.47 88888.00 2008-02-18 19:49:26.875 049 12540.55 13.35 55267.45 88888.00 2008-02-18 19:49:27.000 049 12540.45 13.30 55267.45 88888.00 2008-02-18 19:49:27.125 049 12540.40 13.35 55267.47 88888.00 2008-02-18 19:49:27.250 049 12540.35 13.32 55267.50 88888.00 2008-02-18 19:49:27.375 049 12540.38 13.35 55267.53 88888.00 2008-02-18 19:49:27.500 049 12540.33 13.38 55267.53 88888.00 2008-02-18 19:49:27.625 049 12540.27 13.38 55267.55 88888.00 2008-02-18 19:49:27.750 049 12540.27 13.38 55267.55 88888.00 2008-02-18 19:49:27.875 049 12540.23 13.38 55267.50 88888.00 2008-02-18 19:49:28.000 049 12540.15 13.32 55267.50 88888.00 2008-02-18 19:49:28.125 049 12540.17 13.38 55267.50 88888.00 2008-02-18 19:49:28.250 049 12540.20 13.43 55267.55 88888.00 2008-02-18 19:49:28.375 049 12540.12 13.43 55267.55 88888.00 2008-02-18 19:49:28.500 049 12540.08 13.43 55267.57 88888.00 2008-02-18 19:49:28.625 049 12540.10 13.38 55267.60 88888.00 2008-02-18 19:49:28.750 049 12540.15 13.45 55267.60 88888.00 2008-02-18 19:49:28.875 049 12540.10 13.45 55267.60 88888.00 2008-02-18 19:49:29.000 049 12540.02 13.45 55267.60 88888.00 2008-02-18 19:49:29.125 049 12539.98 13.43 55267.60 88888.00 2008-02-18 19:49:29.250 049 12540.00 13.57 55267.72 88888.00 2008-02-18 19:49:29.375 049 12540.05 13.62 55267.72 88888.00 2008-02-18 19:49:29.500 049 12539.98 13.57 55267.62 88888.00 2008-02-18 19:49:29.625 049 12539.88 13.53 55267.60 88888.00 2008-02-18 19:49:29.750 049 12539.90 13.57 55267.70 88888.00 2008-02-18 19:49:29.875 049 12539.95 13.60 55267.70 88888.00 2008-02-18 19:49:30.000 049 12539.85 13.50 55267.62 88888.00 2008-02-18 19:49:30.125 049 12539.80 13.55 55267.62 88888.00 2008-02-18 19:49:30.250 049 12539.75 13.55 55267.65 88888.00 2008-02-18 19:49:30.375 049 12539.77 13.55 55267.65 88888.00 2008-02-18 19:49:30.500 049 12539.67 13.53 55267.68 88888.00 2008-02-18 19:49:30.625 049 12539.62 13.55 55267.65 88888.00 2008-02-18 19:49:30.750 049 12539.60 13.62 55267.68 88888.00 2008-02-18 19:49:30.875 049 12539.55 13.65 55267.62 88888.00 2008-02-18 19:49:31.000 049 12539.50 13.60 55267.65 88888.00 2008-02-18 19:49:31.125 049 12539.55 13.62 55267.68 88888.00 2008-02-18 19:49:31.250 049 12539.42 13.57 55267.62 88888.00 2008-02-18 19:49:31.375 049 12539.38 13.62 55267.65 88888.00 2008-02-18 19:49:31.500 049 12539.45 13.72 55267.72 88888.00 2008-02-18 19:49:31.625 049 12539.42 13.75 55267.75 88888.00 2008-02-18 19:49:31.750 049 12539.40 13.72 55267.70 88888.00 2008-02-18 19:49:31.875 049 12539.42 13.78 55267.75 88888.00 2008-02-18 19:49:32.000 049 12539.42 13.78 55267.78 88888.00 2008-02-18 19:49:32.125 049 12539.35 13.78 55267.80 88888.00 2008-02-18 19:49:32.250 049 12539.27 13.78 55267.80 88888.00 2008-02-18 19:49:32.375 049 12539.25 13.80 55267.78 88888.00 2008-02-18 19:49:32.500 049 12539.23 13.82 55267.80 88888.00 2008-02-18 19:49:32.625 049 12539.27 13.85 55267.82 88888.00 2008-02-18 19:49:32.750 049 12539.38 13.90 55267.88 88888.00 2008-02-18 19:49:32.875 049 12539.45 14.00 55267.95 88888.00 2008-02-18 19:49:33.000 049 12539.27 13.90 55267.85 88888.00 2008-02-18 19:49:33.125 049 12539.12 13.90 55267.78 88888.00 2008-02-18 19:49:33.250 049 12539.08 13.88 55267.72 88888.00 2008-02-18 19:49:33.375 049 12539.05 13.85 55267.75 88888.00 2008-02-18 19:49:33.500 049 12539.05 13.88 55267.78 88888.00 2008-02-18 19:49:33.625 049 12539.08 13.85 55267.80 88888.00 2008-02-18 19:49:33.750 049 12539.05 13.93 55267.88 88888.00 2008-02-18 19:49:33.875 049 12539.05 14.00 55267.90 88888.00 2008-02-18 19:49:34.000 049 12539.08 14.00 55267.85 88888.00 2008-02-18 19:49:34.125 049 12539.00 13.93 55267.88 88888.00 2008-02-18 19:49:34.250 049 12538.88 13.90 55267.85 88888.00 2008-02-18 19:49:34.375 049 12538.92 13.95 55267.85 88888.00 2008-02-18 19:49:34.500 049 12538.90 13.97 55267.82 88888.00 2008-02-18 19:49:34.625 049 12538.92 13.95 55267.80 88888.00 2008-02-18 19:49:34.750 049 12538.92 13.90 55267.80 88888.00 2008-02-18 19:49:34.875 049 12538.85 13.90 55267.80 88888.00 2008-02-18 19:49:35.000 049 12538.77 13.95 55267.80 88888.00 2008-02-18 19:49:35.125 049 12538.92 14.07 55267.90 88888.00 2008-02-18 19:49:35.250 049 12538.92 13.95 55267.85 88888.00 2008-02-18 19:49:35.375 049 12538.85 13.93 55267.82 88888.00 2008-02-18 19:49:35.500 049 12538.73 13.93 55267.85 88888.00 2008-02-18 19:49:35.625 049 12538.62 13.90 55267.82 88888.00 2008-02-18 19:49:35.750 049 12538.62 13.90 55267.82 88888.00 2008-02-18 19:49:35.875 049 12538.67 14.00 55267.88 88888.00 2008-02-18 19:49:36.000 049 12538.67 13.97 55267.85 88888.00 2008-02-18 19:49:36.125 049 12538.65 13.95 55267.88 88888.00 2008-02-18 19:49:36.250 049 12538.62 13.97 55267.93 88888.00 2008-02-18 19:49:36.375 049 12538.65 14.05 55267.90 88888.00 2008-02-18 19:49:36.500 049 12538.75 14.12 55267.97 88888.00 2008-02-18 19:49:36.625 049 12538.75 14.18 55268.03 88888.00 2008-02-18 19:49:36.750 049 12538.67 14.12 55267.97 88888.00 2008-02-18 19:49:36.875 049 12538.55 14.03 55267.93 88888.00 2008-02-18 19:49:37.000 049 12538.55 14.03 55267.93 88888.00 2008-02-18 19:49:37.125 049 12538.65 14.05 55268.00 88888.00 2008-02-18 19:49:37.250 049 12538.52 14.00 55267.93 88888.00 2008-02-18 19:49:37.375 049 12538.40 13.95 55267.95 88888.00 2008-02-18 19:49:37.500 049 12538.42 14.03 55267.97 88888.00 2008-02-18 19:49:37.625 049 12538.45 14.03 55267.97 88888.00 2008-02-18 19:49:37.750 049 12538.48 14.03 55268.00 88888.00 2008-02-18 19:49:37.875 049 12538.50 13.97 55268.00 88888.00 2008-02-18 19:49:38.000 049 12538.48 13.95 55267.95 88888.00 2008-02-18 19:49:38.125 049 12538.45 13.95 55268.00 88888.00 2008-02-18 19:49:38.250 049 12538.45 14.00 55268.05 88888.00 2008-02-18 19:49:38.375 049 12538.48 13.97 55268.03 88888.00 2008-02-18 19:49:38.500 049 12538.55 13.97 55268.07 88888.00 2008-02-18 19:49:38.625 049 12538.45 13.90 55268.07 88888.00 2008-02-18 19:49:38.750 049 12538.42 13.95 55268.10 88888.00 2008-02-18 19:49:38.875 049 12538.45 13.90 55268.05 88888.00 2008-02-18 19:49:39.000 049 12538.40 13.82 55268.00 88888.00 2008-02-18 19:49:39.125 049 12538.38 13.85 55268.00 88888.00 2008-02-18 19:49:39.250 049 12538.35 13.82 55268.00 88888.00 2008-02-18 19:49:39.375 049 12538.30 13.85 55268.03 88888.00 2008-02-18 19:49:39.500 049 12538.30 13.82 55268.05 88888.00 2008-02-18 19:49:39.625 049 12538.25 13.72 55268.00 88888.00 2008-02-18 19:49:39.750 049 12538.27 13.70 55268.03 88888.00 2008-02-18 19:49:39.875 049 12538.30 13.70 55268.03 88888.00 2008-02-18 19:49:40.000 049 12538.27 13.70 55268.03 88888.00 2008-02-18 19:49:40.125 049 12538.23 13.65 55268.07 88888.00 2008-02-18 19:49:40.250 049 12538.23 13.68 55268.07 88888.00 2008-02-18 19:49:40.375 049 12538.30 13.70 55268.05 88888.00 2008-02-18 19:49:40.500 049 12538.27 13.75 55268.10 88888.00 2008-02-18 19:49:40.625 049 12538.25 13.72 55268.10 88888.00 2008-02-18 19:49:40.750 049 12538.25 13.75 55268.10 88888.00 2008-02-18 19:49:40.875 049 12538.25 13.75 55268.15 88888.00 2008-02-18 19:49:41.000 049 12538.23 13.68 55268.12 88888.00 2008-02-18 19:49:41.125 049 12538.12 13.57 55268.10 88888.00 2008-02-18 19:49:41.250 049 12538.12 13.55 55268.15 88888.00 2008-02-18 19:49:41.375 049 12538.17 13.60 55268.18 88888.00 2008-02-18 19:49:41.500 049 12538.10 13.55 55268.12 88888.00 2008-02-18 19:49:41.625 049 12538.05 13.57 55268.18 88888.00 2008-02-18 19:49:41.750 049 12538.00 13.57 55268.18 88888.00 2008-02-18 19:49:41.875 049 12538.02 13.57 55268.20 88888.00 2008-02-18 19:49:42.000 049 12538.00 13.43 55268.12 88888.00 2008-02-18 19:49:42.125 049 12538.00 13.35 55268.07 88888.00 2008-02-18 19:49:42.250 049 12537.98 13.35 55268.15 88888.00 2008-02-18 19:49:42.375 049 12537.92 13.35 55268.15 88888.00 2008-02-18 19:49:42.500 049 12537.85 13.30 55268.18 88888.00 2008-02-18 19:49:42.625 049 12537.90 13.35 55268.20 88888.00 2008-02-18 19:49:42.750 049 12537.95 13.35 55268.22 88888.00 2008-02-18 19:49:42.875 049 12537.95 13.32 55268.20 88888.00 2008-02-18 19:49:43.000 049 12537.88 13.28 55268.22 88888.00 2008-02-18 19:49:43.125 049 12537.83 13.22 55268.18 88888.00 2008-02-18 19:49:43.250 049 12537.75 13.20 55268.25 88888.00 2008-02-18 19:49:43.375 049 12537.80 13.18 55268.25 88888.00 2008-02-18 19:49:43.500 049 12537.85 13.22 55268.30 88888.00 2008-02-18 19:49:43.625 049 12537.83 13.18 55268.28 88888.00 2008-02-18 19:49:43.750 049 12537.77 13.18 55268.28 88888.00 2008-02-18 19:49:43.875 049 12537.75 13.07 55268.22 88888.00 2008-02-18 19:49:44.000 049 12537.67 13.07 55268.25 88888.00 2008-02-18 19:49:44.125 049 12537.65 13.07 55268.28 88888.00 2008-02-18 19:49:44.250 049 12537.60 13.05 55268.28 88888.00 2008-02-18 19:49:44.375 049 12537.60 13.05 55268.30 88888.00 2008-02-18 19:49:44.500 049 12537.62 13.07 55268.30 88888.00 2008-02-18 19:49:44.625 049 12537.67 13.12 55268.32 88888.00 2008-02-18 19:49:44.750 049 12537.75 13.18 55268.38 88888.00 2008-02-18 19:49:44.875 049 12537.75 13.07 55268.40 88888.00 2008-02-18 19:49:45.000 049 12537.77 13.00 55268.40 88888.00 2008-02-18 19:49:45.125 049 12537.62 12.82 55268.30 88888.00 2008-02-18 19:49:45.250 049 12537.50 12.85 55268.32 88888.00 2008-02-18 19:49:45.375 049 12537.60 12.90 55268.40 88888.00 2008-02-18 19:49:45.500 049 12537.58 12.90 55268.38 88888.00 2008-02-18 19:49:45.625 049 12537.58 12.93 55268.40 88888.00 2008-02-18 19:49:45.750 049 12537.52 12.90 55268.35 88888.00 2008-02-18 19:49:45.875 049 12537.52 12.90 55268.38 88888.00 2008-02-18 19:49:46.000 049 12537.52 12.90 55268.38 88888.00 2008-02-18 19:49:46.125 049 12537.52 12.90 55268.38 88888.00 2008-02-18 19:49:46.250 049 12537.52 12.88 55268.40 88888.00 2008-02-18 19:49:46.375 049 12537.60 12.90 55268.43 88888.00 2008-02-18 19:49:46.500 049 12537.62 12.90 55268.38 88888.00 2008-02-18 19:49:46.625 049 12537.50 12.75 55268.30 88888.00 2008-02-18 19:49:46.750 049 12537.33 12.62 55268.22 88888.00 2008-02-18 19:49:46.875 049 12537.38 12.70 55268.30 88888.00 2008-02-18 19:49:47.000 049 12537.55 12.90 55268.43 88888.00 2008-02-18 19:49:47.125 049 12537.48 12.90 55268.45 88888.00 2008-02-18 19:49:47.250 049 12537.35 12.85 55268.47 88888.00 2008-02-18 19:49:47.375 049 12537.35 12.82 55268.43 88888.00 2008-02-18 19:49:47.500 049 12537.33 12.80 55268.40 88888.00 2008-02-18 19:49:47.625 049 12537.42 12.80 55268.43 88888.00 2008-02-18 19:49:47.750 049 12537.48 12.80 55268.45 88888.00 2008-02-18 19:49:47.875 049 12537.42 12.75 55268.45 88888.00 2008-02-18 19:49:48.000 049 12537.40 12.72 55268.43 88888.00 2008-02-18 19:49:48.125 049 12537.33 12.75 55268.43 88888.00 2008-02-18 19:49:48.250 049 12537.25 12.70 55268.43 88888.00 2008-02-18 19:49:48.375 049 12537.33 12.72 55268.45 88888.00 2008-02-18 19:49:48.500 049 12537.20 12.65 55268.38 88888.00 2008-02-18 19:49:48.625 049 12537.23 12.65 55268.38 88888.00 2008-02-18 19:49:48.750 049 12537.33 12.70 55268.40 88888.00 2008-02-18 19:49:48.875 049 12537.27 12.62 55268.38 88888.00 2008-02-18 19:49:49.000 049 12537.27 12.65 55268.38 88888.00 2008-02-18 19:49:49.125 049 12537.35 12.75 55268.45 88888.00 2008-02-18 19:49:49.250 049 12537.33 12.72 55268.45 88888.00 2008-02-18 19:49:49.375 049 12537.35 12.68 55268.43 88888.00 2008-02-18 19:49:49.500 049 12537.33 12.65 55268.43 88888.00 2008-02-18 19:49:49.625 049 12537.33 12.70 55268.45 88888.00 2008-02-18 19:49:49.750 049 12537.40 12.72 55268.45 88888.00 2008-02-18 19:49:49.875 049 12537.38 12.62 55268.38 88888.00 2008-02-18 19:49:50.000 049 12537.38 12.60 55268.43 88888.00 2008-02-18 19:49:50.125 049 12537.40 12.60 55268.47 88888.00 2008-02-18 19:49:50.250 049 12537.40 12.62 55268.50 88888.00 2008-02-18 19:49:50.375 049 12537.58 12.78 55268.55 88888.00 2008-02-18 19:49:50.500 049 12537.52 12.65 55268.45 88888.00 2008-02-18 19:49:50.625 049 12537.38 12.57 55268.38 88888.00 2008-02-18 19:49:50.750 049 12537.35 12.65 55268.40 88888.00 2008-02-18 19:49:50.875 049 12537.33 12.65 55268.43 88888.00 2008-02-18 19:49:51.000 049 12537.33 12.62 55268.43 88888.00 2008-02-18 19:49:51.125 049 12537.38 12.60 55268.45 88888.00 2008-02-18 19:49:51.250 049 12537.40 12.57 55268.45 88888.00 2008-02-18 19:49:51.375 049 12537.40 12.55 55268.40 88888.00 2008-02-18 19:49:51.500 049 12537.45 12.60 55268.40 88888.00 2008-02-18 19:49:51.625 049 12537.52 12.60 55268.43 88888.00 2008-02-18 19:49:51.750 049 12537.48 12.60 55268.43 88888.00 2008-02-18 19:49:51.875 049 12537.42 12.57 55268.38 88888.00 2008-02-18 19:49:52.000 049 12537.42 12.57 55268.40 88888.00 2008-02-18 19:49:52.125 049 12537.48 12.62 55268.40 88888.00 2008-02-18 19:49:52.250 049 12537.40 12.55 55268.38 88888.00 2008-02-18 19:49:52.375 049 12537.48 12.55 55268.35 88888.00 2008-02-18 19:49:52.500 049 12537.52 12.60 55268.38 88888.00 2008-02-18 19:49:52.625 049 12537.50 12.62 55268.35 88888.00 2008-02-18 19:49:52.750 049 12537.45 12.62 55268.35 88888.00 2008-02-18 19:49:52.875 049 12537.40 12.57 55268.32 88888.00 2008-02-18 19:49:53.000 049 12537.42 12.55 55268.38 88888.00 2008-02-18 19:49:53.125 049 12537.58 12.68 55268.43 88888.00 2008-02-18 19:49:53.250 049 12537.58 12.72 55268.45 88888.00 2008-02-18 19:49:53.375 049 12537.65 12.78 55268.47 88888.00 2008-02-18 19:49:53.500 049 12537.55 12.72 55268.40 88888.00 2008-02-18 19:49:53.625 049 12537.52 12.60 55268.32 88888.00 2008-02-18 19:49:53.750 049 12537.48 12.62 55268.35 88888.00 2008-02-18 19:49:53.875 049 12537.45 12.60 55268.38 88888.00 2008-02-18 19:49:54.000 049 12537.55 12.57 55268.35 88888.00 2008-02-18 19:49:54.125 049 12537.65 12.60 55268.38 88888.00 2008-02-18 19:49:54.250 049 12537.60 12.53 55268.38 88888.00 2008-02-18 19:49:54.375 049 12537.62 12.62 55268.38 88888.00 2008-02-18 19:49:54.500 049 12537.70 12.70 55268.38 88888.00 2008-02-18 19:49:54.625 049 12537.65 12.70 55268.38 88888.00 2008-02-18 19:49:54.750 049 12537.73 12.68 55268.38 88888.00 2008-02-18 19:49:54.875 049 12537.88 12.68 55268.38 88888.00 2008-02-18 19:49:55.000 049 12537.83 12.62 55268.35 88888.00 2008-02-18 19:49:55.125 049 12537.73 12.60 55268.38 88888.00 2008-02-18 19:49:55.250 049 12537.73 12.57 55268.38 88888.00 2008-02-18 19:49:55.375 049 12537.73 12.55 55268.28 88888.00 2008-02-18 19:49:55.500 049 12537.77 12.62 55268.30 88888.00 2008-02-18 19:49:55.625 049 12537.80 12.65 55268.30 88888.00 2008-02-18 19:49:55.750 049 12537.88 12.70 55268.38 88888.00 2008-02-18 19:49:55.875 049 12538.00 12.72 55268.30 88888.00 2008-02-18 19:49:56.000 049 12537.98 12.68 55268.32 88888.00 2008-02-18 19:49:56.125 049 12538.00 12.65 55268.32 88888.00 2008-02-18 19:49:56.250 049 12538.00 12.62 55268.30 88888.00 2008-02-18 19:49:56.375 049 12537.95 12.57 55268.28 88888.00 2008-02-18 19:49:56.500 049 12537.98 12.62 55268.30 88888.00 2008-02-18 19:49:56.625 049 12538.10 12.72 55268.30 88888.00 2008-02-18 19:49:56.750 049 12538.12 12.70 55268.28 88888.00 2008-02-18 19:49:56.875 049 12538.15 12.70 55268.32 88888.00 2008-02-18 19:49:57.000 049 12538.15 12.57 55268.22 88888.00 2008-02-18 19:49:57.125 049 12538.12 12.55 55268.22 88888.00 2008-02-18 19:49:57.250 049 12538.12 12.60 55268.25 88888.00 2008-02-18 19:49:57.375 049 12538.15 12.65 55268.22 88888.00 2008-02-18 19:49:57.500 049 12538.10 12.60 55268.18 88888.00 2008-02-18 19:49:57.625 049 12538.17 12.65 55268.22 88888.00 2008-02-18 19:49:57.750 049 12538.30 12.75 55268.25 88888.00 2008-02-18 19:49:57.875 049 12538.30 12.70 55268.22 88888.00 2008-02-18 19:49:58.000 049 12538.30 12.65 55268.25 88888.00 2008-02-18 19:49:58.125 049 12538.42 12.70 55268.32 88888.00 2008-02-18 19:49:58.250 049 12538.42 12.72 55268.28 88888.00 2008-02-18 19:49:58.375 049 12538.42 12.68 55268.20 88888.00 2008-02-18 19:49:58.500 049 12538.35 12.57 55268.12 88888.00 2008-02-18 19:49:58.625 049 12538.35 12.55 55268.15 88888.00 2008-02-18 19:49:58.750 049 12538.40 12.65 55268.18 88888.00 2008-02-18 19:49:58.875 049 12538.48 12.70 55268.18 88888.00 2008-02-18 19:49:59.000 049 12538.48 12.57 55268.10 88888.00 2008-02-18 19:49:59.125 049 12538.50 12.53 55268.15 88888.00 2008-02-18 19:49:59.250 049 12538.48 12.55 55268.18 88888.00 2008-02-18 19:49:59.375 049 12538.52 12.60 55268.18 88888.00 2008-02-18 19:49:59.500 049 12538.62 12.68 55268.20 88888.00 2008-02-18 19:49:59.625 049 12538.52 12.60 55268.15 88888.00 2008-02-18 19:49:59.750 049 12538.55 12.65 55268.20 88888.00 2008-02-18 19:49:59.875 049 12538.73 12.68 55268.25 88888.00 2008-02-18 19:50:00.000 049 12538.67 12.53 55268.15 88888.00 2008-02-18 19:50:00.125 049 12538.65 12.55 55268.20 88888.00 2008-02-18 19:50:00.250 049 12538.65 12.55 55268.18 88888.00 2008-02-18 19:50:00.375 049 12538.65 12.53 55268.18 88888.00 2008-02-18 19:50:00.500 049 12538.62 12.47 55268.15 88888.00 2008-02-18 19:50:00.625 049 12538.73 12.55 55268.20 88888.00 2008-02-18 19:50:00.750 049 12538.70 12.53 55268.18 88888.00 2008-02-18 19:50:00.875 049 12538.62 12.45 55268.18 88888.00 2008-02-18 19:50:01.000 049 12538.67 12.43 55268.12 88888.00 2008-02-18 19:50:01.125 049 12538.77 12.40 55268.10 88888.00 2008-02-18 19:50:01.250 049 12538.70 12.32 55268.10 88888.00 2008-02-18 19:50:01.375 049 12538.73 12.32 55268.12 88888.00 2008-02-18 19:50:01.500 049 12538.77 12.32 55268.18 88888.00 2008-02-18 19:50:01.625 049 12538.92 12.40 55268.22 88888.00 2008-02-18 19:50:01.750 049 12538.88 12.40 55268.20 88888.00 2008-02-18 19:50:01.875 049 12538.75 12.22 55268.10 88888.00 2008-02-18 19:50:02.000 049 12538.77 12.15 55268.10 88888.00 2008-02-18 19:50:02.125 049 12538.80 12.10 55268.07 88888.00 2008-02-18 19:50:02.250 049 12538.80 12.15 55268.03 88888.00 2008-02-18 19:50:02.375 049 12538.92 12.18 55268.07 88888.00 2008-02-18 19:50:02.500 049 12538.95 12.15 55268.10 88888.00 2008-02-18 19:50:02.625 049 12538.92 12.15 55268.12 88888.00 2008-02-18 19:50:02.750 049 12538.92 12.18 55268.10 88888.00 2008-02-18 19:50:02.875 049 12538.80 12.05 55268.03 88888.00 2008-02-18 19:50:03.000 049 12538.85 12.05 55268.10 88888.00 2008-02-18 19:50:03.125 049 12538.85 12.03 55268.12 88888.00 2008-02-18 19:50:03.250 049 12538.95 12.15 55268.15 88888.00 2008-02-18 19:50:03.375 049 12539.02 12.12 55268.20 88888.00 2008-02-18 19:50:03.500 049 12539.00 12.00 55268.15 88888.00 2008-02-18 19:50:03.625 049 12538.92 11.97 55268.07 88888.00 2008-02-18 19:50:03.750 049 12538.90 11.97 55268.07 88888.00 2008-02-18 19:50:03.875 049 12538.92 12.00 55268.10 88888.00 2008-02-18 19:50:04.000 049 12538.92 11.95 55268.10 88888.00 2008-02-18 19:50:04.125 049 12538.88 11.88 55268.12 88888.00 2008-02-18 19:50:04.250 049 12538.88 11.82 55268.10 88888.00 2008-02-18 19:50:04.375 049 12538.88 11.82 55268.18 88888.00 2008-02-18 19:50:04.500 049 12538.90 11.85 55268.15 88888.00 2008-02-18 19:50:04.625 049 12538.80 11.70 55268.03 88888.00 2008-02-18 19:50:04.750 049 12538.75 11.70 55268.05 88888.00 2008-02-18 19:50:04.875 049 12538.83 11.72 55268.15 88888.00 2008-02-18 19:50:05.000 049 12538.92 11.72 55268.18 88888.00 2008-02-18 19:50:05.125 049 12538.88 11.62 55268.07 88888.00 2008-02-18 19:50:05.250 049 12538.80 11.65 55268.10 88888.00 2008-02-18 19:50:05.375 049 12538.83 11.65 55268.10 88888.00 2008-02-18 19:50:05.500 049 12538.75 11.55 55268.10 88888.00 2008-02-18 19:50:05.625 049 12538.75 11.55 55268.12 88888.00 2008-02-18 19:50:05.750 049 12538.83 11.68 55268.20 88888.00 2008-02-18 19:50:05.875 049 12538.88 11.68 55268.20 88888.00 2008-02-18 19:50:06.000 049 12538.80 11.53 55268.10 88888.00 2008-02-18 19:50:06.125 049 12538.65 11.40 55268.03 88888.00 2008-02-18 19:50:06.250 049 12538.62 11.40 55268.07 88888.00 2008-02-18 19:50:06.375 049 12538.77 11.53 55268.12 88888.00 2008-02-18 19:50:06.500 049 12538.73 11.43 55268.12 88888.00 2008-02-18 19:50:06.625 049 12538.70 11.38 55268.10 88888.00 2008-02-18 19:50:06.750 049 12538.65 11.35 55268.07 88888.00 2008-02-18 19:50:06.875 049 12538.62 11.35 55268.10 88888.00 2008-02-18 19:50:07.000 049 12538.75 11.40 55268.12 88888.00 2008-02-18 19:50:07.125 049 12538.75 11.43 55268.18 88888.00 2008-02-18 19:50:07.250 049 12538.60 11.30 55268.12 88888.00 2008-02-18 19:50:07.375 049 12538.62 11.30 55268.12 88888.00 2008-02-18 19:50:07.500 049 12538.73 11.32 55268.10 88888.00 2008-02-18 19:50:07.625 049 12538.73 11.28 55268.10 88888.00 2008-02-18 19:50:07.750 049 12538.65 11.25 55268.12 88888.00 2008-02-18 19:50:07.875 049 12538.65 11.32 55268.15 88888.00 2008-02-18 19:50:08.000 049 12538.67 11.28 55268.15 88888.00 2008-02-18 19:50:08.125 049 12538.67 11.22 55268.15 88888.00 2008-02-18 19:50:08.250 049 12538.62 11.18 55268.10 88888.00 2008-02-18 19:50:08.375 049 12538.67 11.18 55268.12 88888.00 2008-02-18 19:50:08.500 049 12538.73 11.12 55268.07 88888.00 2008-02-18 19:50:08.625 049 12538.70 11.10 55268.07 88888.00 2008-02-18 19:50:08.750 049 12538.70 11.15 55268.10 88888.00 2008-02-18 19:50:08.875 049 12538.73 11.18 55268.12 88888.00 2008-02-18 19:50:09.000 049 12538.73 11.18 55268.15 88888.00 2008-02-18 19:50:09.125 049 12538.75 11.15 55268.10 88888.00 2008-02-18 19:50:09.250 049 12538.73 11.20 55268.12 88888.00 2008-02-18 19:50:09.375 049 12538.65 11.18 55268.10 88888.00 2008-02-18 19:50:09.500 049 12538.67 11.18 55268.12 88888.00 2008-02-18 19:50:09.625 049 12538.73 11.07 55268.12 88888.00 2008-02-18 19:50:09.750 049 12538.65 10.97 55268.07 88888.00 2008-02-18 19:50:09.875 049 12538.55 11.00 55268.10 88888.00 2008-02-18 19:50:10.000 049 12538.67 11.15 55268.15 88888.00 2008-02-18 19:50:10.125 049 12538.77 11.10 55268.15 88888.00 2008-02-18 19:50:10.250 049 12538.70 11.03 55268.15 88888.00 2008-02-18 19:50:10.375 049 12538.77 11.07 55268.18 88888.00 2008-02-18 19:50:10.500 049 12538.83 11.15 55268.15 88888.00 2008-02-18 19:50:10.625 049 12538.83 11.15 55268.18 88888.00 2008-02-18 19:50:10.750 049 12538.50 11.25 55268.40 88888.00 2008-02-18 19:50:10.875 049 12538.50 11.22 55268.40 88888.00 2008-02-18 19:50:11.000 049 12538.50 11.22 55268.35 88888.00 2008-02-18 19:50:11.125 049 12538.52 11.20 55268.35 88888.00 2008-02-18 19:50:11.250 049 12538.52 11.22 55268.38 88888.00 2008-02-18 19:50:11.375 049 12538.52 11.25 55268.38 88888.00 2008-02-18 19:50:11.500 049 12538.52 11.28 55268.38 88888.00 2008-02-18 19:50:11.625 049 12538.58 11.25 55268.32 88888.00 2008-02-18 19:50:11.750 049 12538.88 11.00 55268.07 88888.00 2008-02-18 19:50:11.875 049 12538.98 11.07 55268.15 88888.00 2008-02-18 19:50:12.000 049 12539.02 11.15 55268.18 88888.00 2008-02-18 19:50:12.125 049 12538.90 11.15 55268.15 88888.00 2008-02-18 19:50:12.250 049 12538.85 11.07 55268.12 88888.00 2008-02-18 19:50:12.375 049 12538.95 11.03 55268.10 88888.00 2008-02-18 19:50:12.500 049 12539.00 11.05 55268.07 88888.00 2008-02-18 19:50:12.625 049 12539.10 11.10 55268.15 88888.00 2008-02-18 19:50:12.750 049 12539.12 11.12 55268.18 88888.00 2008-02-18 19:50:12.875 049 12539.02 11.03 55268.07 88888.00 2008-02-18 19:50:13.000 049 12539.05 11.03 55268.07 88888.00 2008-02-18 19:50:13.125 049 12539.02 11.00 55268.05 88888.00 2008-02-18 19:50:13.250 049 12538.92 10.95 55268.03 88888.00 2008-02-18 19:50:13.375 049 12539.10 11.07 55268.10 88888.00 2008-02-18 19:50:13.500 049 12539.23 11.15 55268.15 88888.00 2008-02-18 19:50:13.625 049 12539.23 11.10 55268.07 88888.00 2008-02-18 19:50:13.750 049 12539.17 11.03 55268.05 88888.00 2008-02-18 19:50:13.875 049 12539.15 11.03 55268.12 88888.00 2008-02-18 19:50:14.000 049 12539.23 11.07 55268.10 88888.00 2008-02-18 19:50:14.125 049 12539.23 11.07 55268.12 88888.00 2008-02-18 19:50:14.250 049 12539.17 11.00 55268.07 88888.00 2008-02-18 19:50:14.375 049 12539.27 11.00 55268.07 88888.00 2008-02-18 19:50:14.500 049 12539.33 11.00 55268.07 88888.00 2008-02-18 19:50:14.625 049 12539.33 10.97 55268.03 88888.00 2008-02-18 19:50:14.750 049 12539.33 10.93 55268.00 88888.00 2008-02-18 19:50:14.875 049 12539.40 11.00 55268.07 88888.00 2008-02-18 19:50:15.000 049 12539.42 11.03 55268.07 88888.00 2008-02-18 19:50:15.125 049 12539.40 10.95 55268.07 88888.00 2008-02-18 19:50:15.250 049 12539.33 10.85 55268.05 88888.00 2008-02-18 19:50:15.375 049 12539.38 10.80 55268.07 88888.00 2008-02-18 19:50:15.500 049 12539.50 10.90 55268.10 88888.00 2008-02-18 19:50:15.625 049 12539.58 10.95 55268.07 88888.00 2008-02-18 19:50:15.750 049 12539.58 10.90 55268.05 88888.00 2008-02-18 19:50:15.875 049 12539.50 10.82 55268.03 88888.00 2008-02-18 19:50:16.000 049 12539.45 10.78 55268.00 88888.00 2008-02-18 19:50:16.125 049 12539.55 10.88 55268.03 88888.00 2008-02-18 19:50:16.250 049 12539.60 10.78 55268.00 88888.00 2008-02-18 19:50:16.375 049 12539.62 10.80 55268.00 88888.00 2008-02-18 19:50:16.500 049 12539.62 10.78 55268.00 88888.00 2008-02-18 19:50:16.625 049 12539.65 10.78 55268.05 88888.00 2008-02-18 19:50:16.750 049 12539.60 10.75 55268.00 88888.00 2008-02-18 19:50:16.875 049 12539.60 10.75 55268.00 88888.00 2008-02-18 19:50:17.000 049 12539.73 10.65 55267.97 88888.00 2008-02-18 19:50:17.125 049 12539.65 10.55 55267.90 88888.00 2008-02-18 19:50:17.250 049 12539.62 10.53 55267.95 88888.00 2008-02-18 19:50:17.375 049 12539.77 10.65 55268.03 88888.00 2008-02-18 19:50:17.500 049 12539.83 10.70 55268.05 88888.00 2008-02-18 19:50:17.625 049 12539.77 10.55 55268.00 88888.00 2008-02-18 19:50:17.750 049 12539.77 10.55 55268.00 88888.00 2008-02-18 19:50:17.875 049 12539.70 10.50 55267.97 88888.00 2008-02-18 19:50:18.000 049 12539.70 10.45 55268.00 88888.00 2008-02-18 19:50:18.125 049 12539.85 10.53 55268.05 88888.00 2008-02-18 19:50:18.250 049 12539.80 10.53 55268.03 88888.00 2008-02-18 19:50:18.375 049 12539.83 10.40 55268.00 88888.00 2008-02-18 19:50:18.500 049 12539.85 10.38 55268.03 88888.00 2008-02-18 19:50:18.625 049 12539.88 10.40 55268.05 88888.00 2008-02-18 19:50:18.750 049 12539.80 10.35 55268.03 88888.00 2008-02-18 19:50:18.875 049 12539.80 10.35 55268.03 88888.00 2008-02-18 19:50:19.000 049 12539.80 10.32 55268.00 88888.00 2008-02-18 19:50:19.125 049 12539.90 10.30 55268.05 88888.00 2008-02-18 19:50:19.250 049 12539.80 10.22 55268.03 88888.00 2008-02-18 19:50:19.375 049 12539.77 10.20 55268.00 88888.00 2008-02-18 19:50:19.500 049 12539.80 10.12 55268.00 88888.00 2008-02-18 19:50:19.625 049 12539.77 10.10 55268.03 88888.00 2008-02-18 19:50:19.750 049 12539.75 10.10 55268.00 88888.00 2008-02-18 19:50:19.875 049 12539.75 10.07 55268.03 88888.00 2008-02-18 19:50:20.000 049 12539.73 10.05 55268.05 88888.00 2008-02-18 19:50:20.125 049 12539.75 10.03 55268.10 88888.00 2008-02-18 19:50:20.250 049 12539.80 10.00 55268.10 88888.00 2008-02-18 19:50:20.375 049 12539.90 10.00 55268.12 88888.00 2008-02-18 19:50:20.500 049 12539.85 9.90 55268.10 88888.00 2008-02-18 19:50:20.625 049 12539.75 9.85 55268.05 88888.00 2008-02-18 19:50:20.750 049 12539.73 9.88 55268.07 88888.00 2008-02-18 19:50:20.875 049 12539.73 9.82 55268.07 88888.00 2008-02-18 19:50:21.000 049 12539.70 9.70 55268.05 88888.00 2008-02-18 19:50:21.125 049 12539.70 9.65 55268.05 88888.00 2008-02-18 19:50:21.250 049 12539.70 9.70 55268.12 88888.00 2008-02-18 19:50:21.375 049 12539.85 9.70 55268.15 88888.00 2008-02-18 19:50:21.500 049 12539.90 9.68 55268.18 88888.00 2008-02-18 19:50:21.625 049 12539.88 9.62 55268.18 88888.00 2008-02-18 19:50:21.750 049 12539.85 9.57 55268.12 88888.00 2008-02-18 19:50:21.875 049 12539.73 9.45 55268.07 88888.00 2008-02-18 19:50:22.000 049 12539.62 9.38 55268.10 88888.00 2008-02-18 19:50:22.125 049 12539.77 9.53 55268.18 88888.00 2008-02-18 19:50:22.250 049 12539.73 9.35 55268.12 88888.00 2008-02-18 19:50:22.375 049 12539.73 9.30 55268.15 88888.00 2008-02-18 19:50:22.500 049 12539.77 9.35 55268.18 88888.00 2008-02-18 19:50:22.625 049 12539.65 9.30 55268.18 88888.00 2008-02-18 19:50:22.750 049 12539.60 9.22 55268.20 88888.00 2008-02-18 19:50:22.875 049 12539.70 9.28 55268.28 88888.00 2008-02-18 19:50:23.000 049 12539.70 9.22 55268.25 88888.00 2008-02-18 19:50:23.125 049 12539.58 9.07 55268.15 88888.00 2008-02-18 19:50:23.250 049 12539.60 9.12 55268.20 88888.00 2008-02-18 19:50:23.375 049 12539.73 9.15 55268.28 88888.00 2008-02-18 19:50:23.500 049 12539.65 9.15 55268.28 88888.00 2008-02-18 19:50:23.625 049 12539.58 9.07 55268.28 88888.00 2008-02-18 19:50:23.750 049 12539.52 9.03 55268.28 88888.00 2008-02-18 19:50:23.875 049 12539.42 8.95 55268.25 88888.00 2008-02-18 19:50:24.000 049 12539.48 9.00 55268.32 88888.00 2008-02-18 19:50:24.125 049 12539.67 9.15 55268.45 88888.00 2008-02-18 19:50:24.250 049 12539.45 8.90 55268.30 88888.00 2008-02-18 19:50:24.375 049 12539.38 8.80 55268.25 88888.00 2008-02-18 19:50:24.500 049 12539.40 8.82 55268.32 88888.00 2008-02-18 19:50:24.625 049 12539.45 8.85 55268.38 88888.00 2008-02-18 19:50:24.750 049 12539.48 8.88 55268.43 88888.00 2008-02-18 19:50:24.875 049 12539.48 8.82 55268.45 88888.00 2008-02-18 19:50:25.000 049 12539.48 8.85 55268.43 88888.00 2008-02-18 19:50:25.125 049 12539.30 8.75 55268.40 88888.00 2008-02-18 19:50:25.250 049 12539.20 8.68 55268.38 88888.00 2008-02-18 19:50:25.375 049 12539.25 8.72 55268.43 88888.00 2008-02-18 19:50:25.500 049 12539.35 8.75 55268.47 88888.00 2008-02-18 19:50:25.625 049 12539.33 8.70 55268.50 88888.00 2008-02-18 19:50:25.750 049 12539.30 8.68 55268.50 88888.00 2008-02-18 19:50:25.875 049 12539.27 8.65 55268.50 88888.00 2008-02-18 19:50:26.000 049 12539.20 8.62 55268.50 88888.00 2008-02-18 19:50:26.125 049 12539.10 8.60 55268.50 88888.00 2008-02-18 19:50:26.250 049 12539.08 8.60 55268.57 88888.00 2008-02-18 19:50:26.375 049 12539.10 8.65 55268.60 88888.00 2008-02-18 19:50:26.500 049 12539.10 8.62 55268.57 88888.00 2008-02-18 19:50:26.625 049 12539.02 8.55 55268.55 88888.00 2008-02-18 19:50:26.750 049 12539.00 8.45 55268.55 88888.00 2008-02-18 19:50:26.875 049 12538.88 8.45 55268.55 88888.00 2008-02-18 19:50:27.000 049 12538.95 8.50 55268.62 88888.00 2008-02-18 19:50:27.125 049 12538.95 8.53 55268.68 88888.00 2008-02-18 19:50:27.250 049 12538.83 8.40 55268.62 88888.00 2008-02-18 19:50:27.375 049 12538.77 8.35 55268.60 88888.00 2008-02-18 19:50:27.500 049 12538.80 8.40 55268.62 88888.00 2008-02-18 19:50:27.625 049 12538.85 8.40 55268.62 88888.00 2008-02-18 19:50:27.750 049 12538.80 8.35 55268.62 88888.00 2008-02-18 19:50:27.875 049 12538.75 8.32 55268.65 88888.00 2008-02-18 19:50:28.000 049 12538.73 8.30 55268.62 88888.00 2008-02-18 19:50:28.125 049 12538.75 8.30 55268.68 88888.00 2008-02-18 19:50:28.250 049 12538.65 8.22 55268.62 88888.00 2008-02-18 19:50:28.375 049 12538.62 8.30 55268.68 88888.00 2008-02-18 19:50:28.500 049 12538.55 8.35 55268.75 88888.00 2008-02-18 19:50:28.625 049 12538.58 8.35 55268.78 88888.00 2008-02-18 19:50:28.750 049 12538.48 8.28 55268.68 88888.00 2008-02-18 19:50:28.875 049 12538.42 8.25 55268.68 88888.00 2008-02-18 19:50:29.000 049 12538.45 8.35 55268.72 88888.00 2008-02-18 19:50:29.125 049 12538.38 8.30 55268.70 88888.00 2008-02-18 19:50:29.250 049 12538.25 8.30 55268.78 88888.00 2008-02-18 19:50:29.375 049 12538.23 8.30 55268.80 88888.00 2008-02-18 19:50:29.500 049 12538.15 8.30 55268.82 88888.00 2008-02-18 19:50:29.625 049 12538.23 8.35 55268.82 88888.00 2008-02-18 19:50:29.750 049 12538.23 8.32 55268.82 88888.00 2008-02-18 19:50:29.875 049 12538.17 8.30 55268.82 88888.00 2008-02-18 19:50:30.000 049 12538.08 8.30 55268.82 88888.00 2008-02-18 19:50:30.125 049 12538.17 8.43 55268.90 88888.00 2008-02-18 19:50:30.250 049 12538.10 8.43 55268.88 88888.00 2008-02-18 19:50:30.375 049 12538.08 8.43 55268.90 88888.00 2008-02-18 19:50:30.500 049 12538.10 8.50 55268.93 88888.00 2008-02-18 19:50:30.625 049 12538.10 8.50 55269.00 88888.00 2008-02-18 19:50:30.750 049 12538.02 8.45 55268.93 88888.00 2008-02-18 19:50:30.875 049 12537.95 8.43 55268.88 88888.00 2008-02-18 19:50:31.000 049 12537.95 8.50 55268.90 88888.00 2008-02-18 19:50:31.125 049 12537.95 8.47 55268.90 88888.00 2008-02-18 19:50:31.250 049 12537.90 8.43 55268.88 88888.00 2008-02-18 19:50:31.375 049 12537.80 8.35 55268.80 88888.00 2008-02-18 19:50:31.500 049 12537.88 8.43 55268.88 88888.00 2008-02-18 19:50:31.625 049 12538.02 8.53 55268.95 88888.00 2008-02-18 19:50:31.750 049 12538.05 8.60 55268.97 88888.00 2008-02-18 19:50:31.875 049 12538.05 8.62 55268.97 88888.00 2008-02-18 19:50:32.000 049 12538.00 8.65 55268.97 88888.00 2008-02-18 19:50:32.125 049 12537.92 8.65 55268.97 88888.00 2008-02-18 19:50:32.250 049 12537.73 8.53 55268.95 88888.00 2008-02-18 19:50:32.375 049 12537.75 8.57 55268.95 88888.00 2008-02-18 19:50:32.500 049 12537.80 8.65 55268.97 88888.00 2008-02-18 19:50:32.625 049 12537.83 8.75 55269.00 88888.00 2008-02-18 19:50:32.750 049 12537.83 8.75 55269.00 88888.00 2008-02-18 19:50:32.875 049 12537.85 8.75 55269.03 88888.00 2008-02-18 19:50:33.000 049 12537.83 8.78 55269.05 88888.00 2008-02-18 19:50:33.125 049 12537.77 8.72 55269.00 88888.00 2008-02-18 19:50:33.250 049 12537.83 8.75 55268.97 88888.00 2008-02-18 19:50:33.375 049 12537.83 8.72 55268.97 88888.00 2008-02-18 19:50:33.500 049 12537.80 8.78 55269.00 88888.00 2008-02-18 19:50:33.625 049 12537.80 8.80 55269.00 88888.00 2008-02-18 19:50:33.750 049 12537.73 8.82 55268.97 88888.00 2008-02-18 19:50:33.875 049 12537.75 8.82 55269.03 88888.00 2008-02-18 19:50:34.000 049 12537.75 8.90 55269.03 88888.00 2008-02-18 19:50:34.125 049 12537.70 8.93 55269.00 88888.00 2008-02-18 19:50:34.250 049 12537.60 8.90 55269.00 88888.00 2008-02-18 19:50:34.375 049 12537.60 8.93 55269.03 88888.00 2008-02-18 19:50:34.500 049 12537.60 8.93 55269.05 88888.00 2008-02-18 19:50:34.625 049 12537.65 8.97 55269.05 88888.00 2008-02-18 19:50:34.750 049 12537.70 9.00 55269.03 88888.00 2008-02-18 19:50:34.875 049 12537.70 9.00 55269.03 88888.00 2008-02-18 19:50:35.000 049 12537.75 9.03 55269.03 88888.00 2008-02-18 19:50:35.125 049 12537.73 9.05 55269.00 88888.00 2008-02-18 19:50:35.250 049 12537.67 9.05 55269.03 88888.00 2008-02-18 19:50:35.375 049 12537.70 9.03 55269.00 88888.00 2008-02-18 19:50:35.500 049 12537.67 9.00 55269.00 88888.00 2008-02-18 19:50:35.625 049 12537.70 9.07 55269.03 88888.00 2008-02-18 19:50:35.750 049 12537.70 9.15 55269.03 88888.00 2008-02-18 19:50:35.875 049 12537.70 9.15 55269.03 88888.00 2008-02-18 19:50:36.000 049 12537.75 9.22 55269.05 88888.00 2008-02-18 19:50:36.125 049 12537.83 9.25 55269.07 88888.00 2008-02-18 19:50:36.250 049 12537.75 9.20 55269.03 88888.00 2008-02-18 19:50:36.375 049 12537.70 9.20 55268.97 88888.00 2008-02-18 19:50:36.500 049 12537.65 9.20 55269.00 88888.00 2008-02-18 19:50:36.625 049 12537.67 9.20 55269.00 88888.00 2008-02-18 19:50:36.750 049 12537.70 9.22 55268.97 88888.00 2008-02-18 19:50:36.875 049 12537.73 9.25 55268.97 88888.00 2008-02-18 19:50:37.000 049 12537.73 9.28 55269.00 88888.00 2008-02-18 19:50:37.125 049 12537.73 9.32 55269.03 88888.00 2008-02-18 19:50:37.250 049 12537.75 9.28 55269.00 88888.00 2008-02-18 19:50:37.375 049 12537.75 9.25 55268.97 88888.00 2008-02-18 19:50:37.500 049 12537.73 9.30 55268.97 88888.00 2008-02-18 19:50:37.625 049 12537.77 9.30 55269.03 88888.00 2008-02-18 19:50:37.750 049 12537.83 9.28 55269.00 88888.00 2008-02-18 19:50:37.875 049 12537.80 9.32 55268.97 88888.00 2008-02-18 19:50:38.000 049 12537.73 9.35 55269.00 88888.00 2008-02-18 19:50:38.125 049 12537.77 9.40 55268.97 88888.00 2008-02-18 19:50:38.250 049 12537.77 9.38 55268.97 88888.00 2008-02-18 19:50:38.375 049 12537.77 9.43 55269.00 88888.00 2008-02-18 19:50:38.500 049 12537.75 9.43 55269.00 88888.00 2008-02-18 19:50:38.625 049 12537.73 9.40 55269.00 88888.00 2008-02-18 19:50:38.750 049 12537.75 9.43 55269.00 88888.00 2008-02-18 19:50:38.875 049 12537.77 9.45 55268.95 88888.00 2008-02-18 19:50:39.000 049 12537.77 9.43 55268.95 88888.00 2008-02-18 19:50:39.125 049 12537.80 9.40 55268.93 88888.00 2008-02-18 19:50:39.250 049 12537.75 9.40 55268.97 88888.00 2008-02-18 19:50:39.375 049 12537.70 9.43 55268.97 88888.00 2008-02-18 19:50:39.500 049 12537.70 9.47 55268.97 88888.00 2008-02-18 19:50:39.625 049 12537.75 9.47 55268.97 88888.00 2008-02-18 19:50:39.750 049 12537.75 9.43 55268.95 88888.00 2008-02-18 19:50:39.875 049 12537.73 9.43 55268.93 88888.00 2008-02-18 19:50:40.000 049 12537.75 9.40 55268.90 88888.00 2008-02-18 19:50:40.125 049 12537.83 9.47 55268.93 88888.00 2008-02-18 19:50:40.250 049 12537.80 9.45 55268.93 88888.00 2008-02-18 19:50:40.375 049 12537.70 9.38 55268.88 88888.00 2008-02-18 19:50:40.500 049 12537.65 9.35 55268.85 88888.00 2008-02-18 19:50:40.625 049 12537.70 9.43 55268.90 88888.00 2008-02-18 19:50:40.750 049 12537.83 9.50 55268.95 88888.00 2008-02-18 19:50:40.875 049 12537.80 9.45 55268.93 88888.00 2008-02-18 19:50:41.000 049 12537.73 9.38 55268.90 88888.00 2008-02-18 19:50:41.125 049 12537.75 9.40 55268.93 88888.00 2008-02-18 19:50:41.250 049 12537.77 9.43 55268.95 88888.00 2008-02-18 19:50:41.375 049 12537.70 9.45 55268.95 88888.00 2008-02-18 19:50:41.500 049 12537.73 9.53 55268.95 88888.00 2008-02-18 19:50:41.625 049 12537.73 9.47 55268.95 88888.00 2008-02-18 19:50:41.750 049 12537.67 9.45 55268.90 88888.00 2008-02-18 19:50:41.875 049 12537.65 9.45 55268.93 88888.00 2008-02-18 19:50:42.000 049 12537.67 9.45 55268.90 88888.00 2008-02-18 19:50:42.125 049 12537.73 9.50 55268.93 88888.00 2008-02-18 19:50:42.250 049 12537.67 9.45 55268.90 88888.00 2008-02-18 19:50:42.375 049 12537.80 9.47 55268.90 88888.00 2008-02-18 19:50:42.500 049 12537.73 9.45 55268.88 88888.00 2008-02-18 19:50:42.625 049 12537.62 9.45 55268.88 88888.00 2008-02-18 19:50:42.750 049 12537.65 9.45 55268.85 88888.00 2008-02-18 19:50:42.875 049 12537.75 9.53 55268.88 88888.00 2008-02-18 19:50:43.000 049 12537.73 9.50 55268.88 88888.00 2008-02-18 19:50:43.125 049 12537.62 9.47 55268.90 88888.00 2008-02-18 19:50:43.250 049 12537.60 9.43 55268.90 88888.00 2008-02-18 19:50:43.375 049 12537.62 9.43 55268.90 88888.00 2008-02-18 19:50:43.500 049 12537.65 9.45 55268.88 88888.00 2008-02-18 19:50:43.625 049 12537.67 9.50 55268.88 88888.00 2008-02-18 19:50:43.750 049 12537.65 9.53 55268.90 88888.00 2008-02-18 19:50:43.875 049 12537.60 9.47 55268.85 88888.00 2008-02-18 19:50:44.000 049 12537.62 9.50 55268.88 88888.00 2008-02-18 19:50:44.125 049 12537.60 9.50 55268.88 88888.00 2008-02-18 19:50:44.250 049 12537.50 9.40 55268.85 88888.00 2008-02-18 19:50:44.375 049 12537.52 9.45 55268.88 88888.00 2008-02-18 19:50:44.500 049 12537.55 9.53 55268.90 88888.00 2008-02-18 19:50:44.625 049 12537.58 9.50 55268.90 88888.00 2008-02-18 19:50:44.750 049 12537.55 9.43 55268.82 88888.00 2008-02-18 19:50:44.875 049 12537.58 9.40 55268.82 88888.00 2008-02-18 19:50:45.000 049 12537.50 9.40 55268.82 88888.00 2008-02-18 19:50:45.125 049 12537.52 9.45 55268.85 88888.00 2008-02-18 19:50:45.250 049 12537.58 9.50 55268.88 88888.00 2008-02-18 19:50:45.375 049 12537.58 9.47 55268.85 88888.00 2008-02-18 19:50:45.500 049 12537.58 9.45 55268.85 88888.00 2008-02-18 19:50:45.625 049 12537.52 9.43 55268.80 88888.00 2008-02-18 19:50:45.750 049 12537.52 9.45 55268.80 88888.00 2008-02-18 19:50:45.875 049 12537.55 9.53 55268.88 88888.00 2008-02-18 19:50:46.000 049 12537.55 9.55 55268.88 88888.00 2008-02-18 19:50:46.125 049 12537.48 9.50 55268.85 88888.00 2008-02-18 19:50:46.250 049 12537.45 9.47 55268.88 88888.00 2008-02-18 19:50:46.375 049 12537.60 9.55 55268.88 88888.00 2008-02-18 19:50:46.500 049 12537.52 9.55 55268.82 88888.00 2008-02-18 19:50:46.625 049 12537.45 9.50 55268.80 88888.00 2008-02-18 19:50:46.750 049 12537.42 9.43 55268.75 88888.00 2008-02-18 19:50:46.875 049 12537.42 9.40 55268.70 88888.00 2008-02-18 19:50:47.000 049 12537.50 9.47 55268.75 88888.00 2008-02-18 19:50:47.125 049 12537.58 9.53 55268.82 88888.00 2008-02-18 19:50:47.250 049 12537.58 9.57 55268.80 88888.00 2008-02-18 19:50:47.375 049 12537.55 9.53 55268.78 88888.00 2008-02-18 19:50:47.500 049 12537.48 9.43 55268.70 88888.00 2008-02-18 19:50:47.625 049 12537.55 9.45 55268.68 88888.00 2008-02-18 19:50:47.750 049 12537.67 9.57 55268.72 88888.00 2008-02-18 19:50:47.875 049 12537.62 9.50 55268.68 88888.00 2008-02-18 19:50:48.000 049 12537.62 9.43 55268.72 88888.00 2008-02-18 19:50:48.125 049 12537.65 9.53 55268.78 88888.00 2008-02-18 19:50:48.250 049 12537.65 9.57 55268.72 88888.00 2008-02-18 19:50:48.375 049 12537.60 9.55 55268.72 88888.00 2008-02-18 19:50:48.500 049 12537.60 9.53 55268.75 88888.00 2008-02-18 19:50:48.625 049 12537.62 9.57 55268.72 88888.00 2008-02-18 19:50:48.750 049 12537.65 9.55 55268.72 88888.00 2008-02-18 19:50:48.875 049 12537.65 9.50 55268.68 88888.00 2008-02-18 19:50:49.000 049 12537.62 9.50 55268.68 88888.00 2008-02-18 19:50:49.125 049 12537.70 9.55 55268.70 88888.00 2008-02-18 19:50:49.250 049 12537.65 9.55 55268.70 88888.00 2008-02-18 19:50:49.375 049 12537.67 9.57 55268.65 88888.00 2008-02-18 19:50:49.500 049 12537.77 9.60 55268.65 88888.00 2008-02-18 19:50:49.625 049 12537.80 9.62 55268.68 88888.00 2008-02-18 19:50:49.750 049 12537.77 9.65 55268.70 88888.00 2008-02-18 19:50:49.875 049 12537.73 9.57 55268.65 88888.00 2008-02-18 19:50:50.000 049 12537.70 9.55 55268.62 88888.00 2008-02-18 19:50:50.125 049 12537.80 9.65 55268.72 88888.00 2008-02-18 19:50:50.250 049 12537.80 9.65 55268.70 88888.00 2008-02-18 19:50:50.375 049 12537.77 9.65 55268.68 88888.00 2008-02-18 19:50:50.500 049 12537.73 9.62 55268.62 88888.00 2008-02-18 19:50:50.625 049 12537.80 9.70 55268.65 88888.00 2008-02-18 19:50:50.750 049 12537.85 9.68 55268.60 88888.00 2008-02-18 19:50:50.875 049 12537.83 9.62 55268.60 88888.00 2008-02-18 19:50:51.000 049 12537.88 9.68 55268.60 88888.00 2008-02-18 19:50:51.125 049 12537.92 9.70 55268.62 88888.00 2008-02-18 19:50:51.250 049 12537.83 9.62 55268.55 88888.00 2008-02-18 19:50:51.375 049 12537.88 9.57 55268.55 88888.00 2008-02-18 19:50:51.500 049 12537.90 9.60 55268.57 88888.00 2008-02-18 19:50:51.625 049 12537.88 9.60 55268.55 88888.00 2008-02-18 19:50:51.750 049 12537.95 9.65 55268.55 88888.00 2008-02-18 19:50:51.875 049 12538.08 9.70 55268.57 88888.00 2008-02-18 19:50:52.000 049 12538.08 9.68 55268.50 88888.00 2008-02-18 19:50:52.125 049 12538.08 9.62 55268.47 88888.00 2008-02-18 19:50:52.250 049 12538.02 9.57 55268.47 88888.00 2008-02-18 19:50:52.375 049 12538.08 9.60 55268.53 88888.00 2008-02-18 19:50:52.500 049 12538.10 9.62 55268.53 88888.00 2008-02-18 19:50:52.625 049 12538.05 9.60 55268.50 88888.00 2008-02-18 19:50:52.750 049 12538.05 9.55 55268.45 88888.00 2008-02-18 19:50:52.875 049 12538.08 9.57 55268.47 88888.00 2008-02-18 19:50:53.000 049 12538.23 9.65 55268.53 88888.00 2008-02-18 19:50:53.125 049 12538.12 9.65 55268.50 88888.00 2008-02-18 19:50:53.250 049 12538.05 9.60 55268.43 88888.00 2008-02-18 19:50:53.375 049 12538.12 9.57 55268.45 88888.00 2008-02-18 19:50:53.500 049 12538.15 9.60 55268.45 88888.00 2008-02-18 19:50:53.625 049 12538.15 9.60 55268.47 88888.00 2008-02-18 19:50:53.750 049 12538.15 9.62 55268.45 88888.00 2008-02-18 19:50:53.875 049 12538.10 9.65 55268.43 88888.00 2008-02-18 19:50:54.000 049 12538.12 9.57 55268.40 88888.00 2008-02-18 19:50:54.125 049 12538.12 9.53 55268.43 88888.00 2008-02-18 19:50:54.250 049 12538.15 9.50 55268.40 88888.00 2008-02-18 19:50:54.375 049 12538.25 9.53 55268.40 88888.00 2008-02-18 19:50:54.500 049 12538.25 9.55 55268.40 88888.00 2008-02-18 19:50:54.625 049 12538.17 9.47 55268.35 88888.00 2008-02-18 19:50:54.750 049 12538.02 9.35 55268.25 88888.00 2008-02-18 19:50:54.875 049 12538.05 9.38 55268.32 88888.00 2008-02-18 19:50:55.000 049 12538.15 9.47 55268.40 88888.00 2008-02-18 19:50:55.125 049 12538.25 9.55 55268.43 88888.00 2008-02-18 19:50:55.250 049 12538.27 9.47 55268.43 88888.00 2008-02-18 19:50:55.375 049 12538.23 9.45 55268.38 88888.00 2008-02-18 19:50:55.500 049 12538.17 9.40 55268.38 88888.00 2008-02-18 19:50:55.625 049 12538.20 9.40 55268.32 88888.00 2008-02-18 19:50:55.750 049 12538.33 9.45 55268.35 88888.00 2008-02-18 19:50:55.875 049 12538.42 9.47 55268.40 88888.00 2008-02-18 19:50:56.000 049 12538.38 9.45 55268.35 88888.00 2008-02-18 19:50:56.125 049 12538.40 9.50 55268.40 88888.00 2008-02-18 19:50:56.250 049 12538.33 9.45 55268.38 88888.00 2008-02-18 19:50:56.375 049 12538.35 9.43 55268.35 88888.00 2008-02-18 19:50:56.500 049 12538.35 9.38 55268.35 88888.00 2008-02-18 19:50:56.625 049 12538.30 9.32 55268.35 88888.00 2008-02-18 19:50:56.750 049 12538.30 9.32 55268.35 88888.00 2008-02-18 19:50:56.875 049 12538.25 9.32 55268.38 88888.00 2008-02-18 19:50:57.000 049 12538.20 9.32 55268.35 88888.00 2008-02-18 19:50:57.125 049 12538.20 9.32 55268.35 88888.00 2008-02-18 19:50:57.250 049 12538.17 9.32 55268.35 88888.00 2008-02-18 19:50:57.375 049 12538.27 9.38 55268.35 88888.00 2008-02-18 19:50:57.500 049 12538.23 9.30 55268.38 88888.00 2008-02-18 19:50:57.625 049 12538.17 9.22 55268.38 88888.00 2008-02-18 19:50:57.750 049 12538.20 9.28 55268.35 88888.00 2008-02-18 19:50:57.875 049 12538.20 9.28 55268.32 88888.00 2008-02-18 19:50:58.000 049 12538.20 9.28 55268.35 88888.00 2008-02-18 19:50:58.125 049 12538.15 9.28 55268.35 88888.00 2008-02-18 19:50:58.250 049 12538.12 9.28 55268.38 88888.00 2008-02-18 19:50:58.375 049 12538.20 9.25 55268.35 88888.00 2008-02-18 19:50:58.500 049 12538.23 9.22 55268.38 88888.00 2008-02-18 19:50:58.625 049 12538.27 9.22 55268.38 88888.00 2008-02-18 19:50:58.750 049 12538.27 9.18 55268.35 88888.00 2008-02-18 19:50:58.875 049 12538.38 9.28 55268.43 88888.00 2008-02-18 19:50:59.000 049 12538.33 9.22 55268.43 88888.00 2008-02-18 19:50:59.125 049 12538.25 9.25 55268.43 88888.00 2008-02-18 19:50:59.250 049 12538.23 9.25 55268.40 88888.00 2008-02-18 19:50:59.375 049 12538.25 9.32 55268.45 88888.00 2008-02-18 19:50:59.500 049 12538.23 9.28 55268.43 88888.00 2008-02-18 19:50:59.625 049 12538.12 9.15 55268.35 88888.00 2008-02-18 19:50:59.750 049 12538.15 9.15 55268.43 88888.00 2008-02-18 19:50:59.875 049 12538.17 9.15 55268.35 88888.00 2008-02-18 19:51:00.000 049 12538.12 9.07 55268.32 88888.00 2008-02-18 19:51:00.125 049 12538.27 9.22 55268.47 88888.00 2008-02-18 19:51:00.250 049 12538.23 9.15 55268.40 88888.00 2008-02-18 19:51:00.375 049 12538.15 9.07 55268.35 88888.00 2008-02-18 19:51:00.500 049 12538.17 9.12 55268.38 88888.00 2008-02-18 19:51:00.625 049 12538.33 9.30 55268.47 88888.00 2008-02-18 19:51:00.750 049 12538.23 9.20 55268.40 88888.00 2008-02-18 19:51:00.875 049 12538.10 9.12 55268.38 88888.00 2008-02-18 19:51:01.000 049 12538.10 9.10 55268.35 88888.00 2008-02-18 19:51:01.125 049 12538.12 9.10 55268.38 88888.00 2008-02-18 19:51:01.250 049 12538.15 9.10 55268.40 88888.00 2008-02-18 19:51:01.375 049 12538.17 9.10 55268.43 88888.00 2008-02-18 19:51:01.500 049 12538.23 9.20 55268.53 88888.00 2008-02-18 19:51:01.625 049 12538.38 9.28 55268.57 88888.00 2008-02-18 19:51:01.750 049 12538.33 9.18 55268.43 88888.00 2008-02-18 19:51:01.875 049 12538.23 9.03 55268.32 88888.00 2008-02-18 19:51:02.000 049 12538.15 8.97 55268.32 88888.00 2008-02-18 19:51:02.125 049 12538.15 8.97 55268.30 88888.00 2008-02-18 19:51:02.250 049 12538.10 8.90 55268.28 88888.00 2008-02-18 19:51:02.375 049 12538.23 8.93 55268.30 88888.00 2008-02-18 19:51:02.500 049 12538.27 9.03 55268.35 88888.00 2008-02-18 19:51:02.625 049 12538.30 9.00 55268.32 88888.00 2008-02-18 19:51:02.750 049 12538.27 8.93 55268.32 88888.00 2008-02-18 19:51:02.875 049 12538.27 8.93 55268.38 88888.00 2008-02-18 19:51:03.000 049 12538.33 8.95 55268.38 88888.00 2008-02-18 19:51:03.125 049 12538.30 9.00 55268.45 88888.00 2008-02-18 19:51:03.250 049 12538.23 8.93 55268.43 88888.00 2008-02-18 19:51:03.375 049 12538.25 8.90 55268.43 88888.00 2008-02-18 19:51:03.500 049 12538.33 8.90 55268.43 88888.00 2008-02-18 19:51:03.625 049 12538.27 8.95 55268.40 88888.00 2008-02-18 19:51:03.750 049 12538.27 8.95 55268.47 88888.00 2008-02-18 19:51:03.875 049 12538.27 8.93 55268.45 88888.00 2008-02-18 19:51:04.000 049 12538.17 8.88 55268.35 88888.00 2008-02-18 19:51:04.125 049 12538.17 8.82 55268.35 88888.00 2008-02-18 19:51:04.250 049 12538.20 8.82 55268.43 88888.00 2008-02-18 19:51:04.375 049 12538.27 8.88 55268.45 88888.00 2008-02-18 19:51:04.500 049 12538.30 8.88 55268.40 88888.00 2008-02-18 19:51:04.625 049 12538.30 8.90 55268.40 88888.00 2008-02-18 19:51:04.750 049 12538.33 8.88 55268.43 88888.00 2008-02-18 19:51:04.875 049 12538.40 8.85 55268.40 88888.00 2008-02-18 19:51:05.000 049 12538.38 8.85 55268.43 88888.00 2008-02-18 19:51:05.125 049 12538.38 8.85 55268.47 88888.00 2008-02-18 19:51:05.250 049 12538.40 8.82 55268.45 88888.00 2008-02-18 19:51:05.375 049 12538.38 8.82 55268.43 88888.00 2008-02-18 19:51:05.500 049 12538.40 8.82 55268.40 88888.00 2008-02-18 19:51:05.625 049 12538.35 8.82 55268.40 88888.00 2008-02-18 19:51:05.750 049 12538.40 8.88 55268.45 88888.00 2008-02-18 19:51:05.875 049 12538.48 8.90 55268.43 88888.00 2008-02-18 19:51:06.000 049 12538.58 8.95 55268.47 88888.00 2008-02-18 19:51:06.125 049 12538.52 8.88 55268.50 88888.00 2008-02-18 19:51:06.250 049 12538.45 8.82 55268.47 88888.00 2008-02-18 19:51:06.375 049 12538.48 8.78 55268.45 88888.00 2008-02-18 19:51:06.500 049 12538.48 8.82 55268.47 88888.00 2008-02-18 19:51:06.625 049 12538.50 8.88 55268.53 88888.00 2008-02-18 19:51:06.750 049 12538.48 8.85 55268.47 88888.00 2008-02-18 19:51:06.875 049 12538.40 8.78 55268.45 88888.00 2008-02-18 19:51:07.000 049 12538.40 8.72 55268.43 88888.00 2008-02-18 19:51:07.125 049 12538.42 8.75 55268.45 88888.00 2008-02-18 19:51:07.250 049 12538.45 8.78 55268.47 88888.00 2008-02-18 19:51:07.375 049 12538.52 8.78 55268.53 88888.00 2008-02-18 19:51:07.500 049 12538.52 8.75 55268.53 88888.00 2008-02-18 19:51:07.625 049 12538.48 8.72 55268.53 88888.00 2008-02-18 19:51:07.750 049 12538.52 8.75 55268.50 88888.00 2008-02-18 19:51:07.875 049 12538.58 8.72 55268.50 88888.00 2008-02-18 19:51:08.000 049 12538.55 8.72 55268.45 88888.00 2008-02-18 19:51:08.125 049 12538.55 8.70 55268.47 88888.00 2008-02-18 19:51:08.250 049 12538.55 8.75 55268.53 88888.00 2008-02-18 19:51:08.375 049 12538.52 8.70 55268.43 88888.00 2008-02-18 19:51:08.500 049 12538.38 8.53 55268.35 88888.00 2008-02-18 19:51:08.625 049 12538.48 8.57 55268.43 88888.00 2008-02-18 19:51:08.750 049 12538.58 8.70 55268.53 88888.00 2008-02-18 19:51:08.875 049 12538.60 8.72 55268.55 88888.00 2008-02-18 19:51:09.000 049 12538.58 8.68 55268.53 88888.00 2008-02-18 19:51:09.125 049 12538.60 8.70 55268.53 88888.00 2008-02-18 19:51:09.250 049 12538.55 8.62 55268.53 88888.00 2008-02-18 19:51:09.375 049 12538.45 8.53 55268.45 88888.00 2008-02-18 19:51:09.500 049 12538.40 8.53 55268.45 88888.00 2008-02-18 19:51:09.625 049 12538.50 8.60 55268.55 88888.00 2008-02-18 19:51:09.750 049 12538.60 8.65 55268.62 88888.00 2008-02-18 19:51:09.875 049 12538.52 8.62 55268.60 88888.00 2008-02-18 19:51:10.000 049 12538.42 8.60 55268.53 88888.00 2008-02-18 19:51:10.125 049 12538.45 8.65 55268.57 88888.00 2008-02-18 19:51:10.250 049 12538.40 8.55 55268.55 88888.00 2008-02-18 19:51:10.375 049 12538.40 8.53 55268.55 88888.00 2008-02-18 19:51:10.500 049 12538.33 8.53 55268.53 88888.00 2008-02-18 19:51:10.625 049 12538.27 8.53 55268.50 88888.00 2008-02-18 19:51:10.750 049 12538.35 8.60 55268.57 88888.00 2008-02-18 19:51:10.875 049 12538.40 8.62 55268.62 88888.00 2008-02-18 19:51:11.000 049 12538.35 8.55 55268.55 88888.00 2008-02-18 19:51:11.125 049 12538.25 8.43 55268.45 88888.00 2008-02-18 19:51:11.250 049 12538.25 8.43 55268.53 88888.00 2008-02-18 19:51:11.375 049 12538.27 8.53 55268.60 88888.00 2008-02-18 19:51:11.500 049 12538.23 8.55 55268.62 88888.00 2008-02-18 19:51:11.625 049 12538.10 8.45 55268.55 88888.00 2008-02-18 19:51:11.750 049 12538.12 8.43 55268.55 88888.00 2008-02-18 19:51:11.875 049 12538.27 8.45 55268.62 88888.00 2008-02-18 19:51:12.000 049 12538.23 8.47 55268.62 88888.00 2008-02-18 19:51:12.125 049 12538.12 8.50 55268.65 88888.00 2008-02-18 19:51:12.250 049 12538.02 8.43 55268.62 88888.00 2008-02-18 19:51:12.375 049 12538.10 8.47 55268.62 88888.00 2008-02-18 19:51:12.500 049 12538.12 8.50 55268.65 88888.00 2008-02-18 19:51:12.625 049 12538.15 8.50 55268.68 88888.00 2008-02-18 19:51:12.750 049 12538.08 8.45 55268.62 88888.00 2008-02-18 19:51:12.875 049 12537.92 8.45 55268.62 88888.00 2008-02-18 19:51:13.000 049 12538.00 8.50 55268.70 88888.00 2008-02-18 19:51:13.125 049 12538.02 8.53 55268.68 88888.00 2008-02-18 19:51:13.250 049 12537.83 8.35 55268.62 88888.00 2008-02-18 19:51:13.375 049 12537.77 8.43 55268.70 88888.00 2008-02-18 19:51:13.500 049 12537.88 8.57 55268.80 88888.00 2008-02-18 19:51:13.625 049 12537.95 8.60 55268.82 88888.00 2008-02-18 19:51:13.750 049 12537.88 8.50 55268.78 88888.00 2008-02-18 19:51:13.875 049 12537.83 8.47 55268.75 88888.00 2008-02-18 19:51:14.000 049 12537.70 8.38 55268.70 88888.00 2008-02-18 19:51:14.125 049 12537.60 8.35 55268.72 88888.00 2008-02-18 19:51:14.250 049 12537.52 8.35 55268.72 88888.00 2008-02-18 19:51:14.375 049 12537.45 8.38 55268.72 88888.00 2008-02-18 19:51:14.500 049 12537.38 8.35 55268.72 88888.00 2008-02-18 19:51:14.625 049 12537.40 8.38 55268.75 88888.00 2008-02-18 19:51:14.750 049 12537.38 8.43 55268.78 88888.00 2008-02-18 19:51:14.875 049 12537.38 8.45 55268.78 88888.00 2008-02-18 19:51:15.000 049 12537.35 8.50 55268.80 88888.00 2008-02-18 19:51:15.125 049 12537.20 8.50 55268.82 88888.00 2008-02-18 19:51:15.250 049 12537.12 8.43 55268.78 88888.00 2008-02-18 19:51:15.375 049 12537.15 8.35 55268.80 88888.00 2008-02-18 19:51:15.500 049 12537.20 8.45 55268.88 88888.00 2008-02-18 19:51:15.625 049 12537.15 8.50 55268.88 88888.00 2008-02-18 19:51:15.750 049 12537.00 8.47 55268.82 88888.00 2008-02-18 19:51:15.875 049 12536.95 8.45 55268.88 88888.00 2008-02-18 19:51:16.000 049 12537.02 8.50 55268.90 88888.00 2008-02-18 19:51:16.125 049 12536.98 8.50 55268.88 88888.00 2008-02-18 19:51:16.250 049 12536.85 8.40 55268.82 88888.00 2008-02-18 19:51:16.375 049 12536.90 8.45 55268.90 88888.00 2008-02-18 19:51:16.500 049 12536.90 8.50 55268.90 88888.00 2008-02-18 19:51:16.625 049 12536.80 8.53 55268.93 88888.00 2008-02-18 19:51:16.750 049 12536.77 8.55 55268.97 88888.00 2008-02-18 19:51:16.875 049 12536.70 8.55 55268.95 88888.00 2008-02-18 19:51:17.000 049 12536.62 8.47 55268.85 88888.00 2008-02-18 19:51:17.125 049 12536.58 8.47 55268.93 88888.00 2008-02-18 19:51:17.250 049 12536.65 8.65 55269.05 88888.00 2008-02-18 19:51:17.375 049 12536.62 8.65 55269.05 88888.00 2008-02-18 19:51:17.500 049 12536.58 8.57 55268.95 88888.00 2008-02-18 19:51:17.625 049 12536.48 8.53 55268.93 88888.00 2008-02-18 19:51:17.750 049 12536.42 8.57 55269.00 88888.00 2008-02-18 19:51:17.875 049 12536.45 8.68 55269.03 88888.00 2008-02-18 19:51:18.000 049 12536.35 8.62 55268.97 88888.00 2008-02-18 19:51:18.125 049 12536.33 8.70 55269.03 88888.00 2008-02-18 19:51:18.250 049 12536.33 8.70 55269.07 88888.00 2008-02-18 19:51:18.375 049 12536.33 8.72 55269.05 88888.00 2008-02-18 19:51:18.500 049 12536.27 8.75 55269.03 88888.00 2008-02-18 19:51:18.625 049 12536.23 8.78 55269.03 88888.00 2008-02-18 19:51:18.750 049 12536.23 8.82 55269.05 88888.00 2008-02-18 19:51:18.875 049 12536.10 8.78 55268.97 88888.00 2008-02-18 19:51:19.000 049 12536.10 8.82 55269.00 88888.00 2008-02-18 19:51:19.125 049 12536.05 8.82 55269.07 88888.00 2008-02-18 19:51:19.250 049 12535.98 8.82 55269.03 88888.00 2008-02-18 19:51:19.375 049 12535.85 8.78 55268.97 88888.00 2008-02-18 19:51:19.500 049 12535.83 8.82 55269.00 88888.00 2008-02-18 19:51:19.625 049 12535.90 8.90 55269.05 88888.00 2008-02-18 19:51:19.750 049 12535.92 8.93 55269.00 88888.00 2008-02-18 19:51:19.875 049 12535.88 8.95 55269.03 88888.00 2008-02-18 19:51:20.000 049 12535.85 9.05 55269.12 88888.00 2008-02-18 19:51:20.125 049 12535.88 9.12 55269.15 88888.00 2008-02-18 19:51:20.250 049 12535.80 9.07 55269.05 88888.00 2008-02-18 19:51:20.375 049 12535.80 9.07 55269.05 88888.00 2008-02-18 19:51:20.500 049 12535.88 9.15 55269.10 88888.00 2008-02-18 19:51:20.625 049 12535.92 9.25 55269.12 88888.00 2008-02-18 19:51:20.750 049 12535.88 9.30 55269.10 88888.00 2008-02-18 19:51:20.875 049 12535.83 9.22 55269.07 88888.00 2008-02-18 19:51:21.000 049 12535.65 9.18 55268.97 88888.00 2008-02-18 19:51:21.125 049 12535.62 9.28 55269.03 88888.00 2008-02-18 19:51:21.250 049 12535.73 9.38 55269.07 88888.00 2008-02-18 19:51:21.375 049 12535.75 9.45 55269.07 88888.00 2008-02-18 19:51:21.500 049 12535.83 9.55 55269.15 88888.00 2008-02-18 19:51:21.625 049 12535.95 9.62 55269.12 88888.00 2008-02-18 19:51:21.750 049 12535.92 9.55 55269.05 88888.00 2008-02-18 19:51:21.875 049 12535.75 9.55 55269.03 88888.00 2008-02-18 19:51:22.000 049 12535.80 9.65 55269.05 88888.00 2008-02-18 19:51:22.125 049 12535.77 9.60 55269.03 88888.00 2008-02-18 19:51:22.250 049 12535.77 9.65 55269.03 88888.00 2008-02-18 19:51:22.375 049 12535.88 9.80 55269.05 88888.00 2008-02-18 19:51:22.500 049 12535.90 9.88 55269.10 88888.00 2008-02-18 19:51:22.625 049 12535.90 9.90 55269.12 88888.00 2008-02-18 19:51:22.750 049 12535.85 9.90 55269.07 88888.00 2008-02-18 19:51:22.875 049 12535.75 9.90 55269.05 88888.00 2008-02-18 19:51:23.000 049 12535.67 9.93 55268.97 88888.00 2008-02-18 19:51:23.125 049 12535.65 9.95 55268.97 88888.00 2008-02-18 19:51:23.250 049 12535.70 9.95 55268.97 88888.00 2008-02-18 19:51:23.375 049 12535.83 10.05 55269.03 88888.00 2008-02-18 19:51:23.500 049 12535.85 10.15 55269.03 88888.00 2008-02-18 19:51:23.625 049 12535.77 10.12 55269.00 88888.00 2008-02-18 19:51:23.750 049 12535.83 10.18 55269.00 88888.00 2008-02-18 19:51:23.875 049 12535.85 10.20 55268.95 88888.00 2008-02-18 19:51:24.000 049 12535.83 10.18 55268.97 88888.00 2008-02-18 19:51:24.125 049 12535.80 10.22 55269.00 88888.00 2008-02-18 19:51:24.250 049 12535.73 10.22 55268.93 88888.00 2008-02-18 19:51:24.375 049 12535.75 10.30 55268.93 88888.00 2008-02-18 19:51:24.500 049 12535.77 10.38 55268.97 88888.00 2008-02-18 19:51:24.625 049 12535.65 10.38 55268.90 88888.00 2008-02-18 19:51:24.750 049 12535.62 10.40 55268.93 88888.00 2008-02-18 19:51:24.875 049 12535.77 10.47 55268.93 88888.00 2008-02-18 19:51:25.000 049 12535.83 10.55 55268.93 88888.00 2008-02-18 19:51:25.125 049 12535.77 10.60 55268.93 88888.00 2008-02-18 19:51:25.250 049 12535.80 10.60 55268.93 88888.00 2008-02-18 19:51:25.375 049 12535.83 10.65 55268.93 88888.00 2008-02-18 19:51:25.500 049 12535.77 10.72 55268.93 88888.00 2008-02-18 19:51:25.625 049 12535.77 10.78 55268.93 88888.00 2008-02-18 19:51:25.750 049 12535.80 10.85 55268.93 88888.00 2008-02-18 19:51:25.875 049 12535.83 10.75 55268.90 88888.00 2008-02-18 19:51:26.000 049 12535.77 10.72 55268.82 88888.00 2008-02-18 19:51:26.125 049 12535.75 10.85 55268.88 88888.00 2008-02-18 19:51:26.250 049 12535.77 10.97 55268.97 88888.00 2008-02-18 19:51:26.375 049 12535.85 11.00 55268.95 88888.00 2008-02-18 19:51:26.500 049 12535.88 11.07 55268.93 88888.00 2008-02-18 19:51:26.625 049 12535.83 11.07 55268.90 88888.00 2008-02-18 19:51:26.750 049 12535.73 11.03 55268.90 88888.00 2008-02-18 19:51:26.875 049 12535.67 11.07 55268.90 88888.00 2008-02-18 19:51:27.000 049 12535.70 11.10 55268.88 88888.00 2008-02-18 19:51:27.125 049 12535.77 11.18 55268.90 88888.00 2008-02-18 19:51:27.250 049 12535.73 11.12 55268.82 88888.00 2008-02-18 19:51:27.375 049 12535.80 11.22 55268.85 88888.00 2008-02-18 19:51:27.500 049 12535.85 11.25 55268.85 88888.00 2008-02-18 19:51:27.625 049 12535.88 11.32 55268.85 88888.00 2008-02-18 19:51:27.750 049 12535.90 11.40 55268.88 88888.00 2008-02-18 19:51:27.875 049 12535.83 11.43 55268.82 88888.00 2008-02-18 19:51:28.000 049 12535.70 11.40 55268.80 88888.00 2008-02-18 19:51:28.125 049 12535.75 11.43 55268.82 88888.00 2008-02-18 19:51:28.250 049 12535.85 11.45 55268.88 88888.00 2008-02-18 19:51:28.375 049 12535.85 11.50 55268.85 88888.00 2008-02-18 19:51:28.500 049 12535.75 11.47 55268.82 88888.00 2008-02-18 19:51:28.625 049 12535.80 11.50 55268.80 88888.00 2008-02-18 19:51:28.750 049 12535.73 11.53 55268.80 88888.00 2008-02-18 19:51:28.875 049 12535.75 11.60 55268.82 88888.00 2008-02-18 19:51:29.000 049 12535.73 11.65 55268.82 88888.00 2008-02-18 19:51:29.125 049 12535.70 11.78 55268.88 88888.00 2008-02-18 19:51:29.250 049 12535.65 11.82 55268.88 88888.00 2008-02-18 19:51:29.375 049 12535.70 11.85 55268.82 88888.00 2008-02-18 19:51:29.500 049 12535.70 11.82 55268.80 88888.00 2008-02-18 19:51:29.625 049 12535.67 11.85 55268.82 88888.00 2008-02-18 19:51:29.750 049 12535.67 11.85 55268.82 88888.00 2008-02-18 19:51:29.875 049 12535.67 11.85 55268.80 88888.00 2008-02-18 19:51:30.000 049 12535.62 11.82 55268.75 88888.00 2008-02-18 19:51:30.125 049 12535.55 11.88 55268.75 88888.00 2008-02-18 19:51:30.250 049 12535.58 11.95 55268.75 88888.00 2008-02-18 19:51:30.375 049 12535.50 11.95 55268.70 88888.00 2008-02-18 19:51:30.500 049 12535.45 11.97 55268.72 88888.00 2008-02-18 19:51:30.625 049 12535.55 12.07 55268.75 88888.00 2008-02-18 19:51:30.750 049 12535.60 12.15 55268.75 88888.00 2008-02-18 19:51:30.875 049 12535.52 12.10 55268.72 88888.00 2008-02-18 19:51:31.000 049 12535.55 12.12 55268.75 88888.00 2008-02-18 19:51:31.125 049 12535.62 12.18 55268.78 88888.00 2008-02-18 19:51:31.250 049 12535.62 12.15 55268.68 88888.00 2008-02-18 19:51:31.375 049 12535.62 12.15 55268.68 88888.00 2008-02-18 19:51:31.500 049 12535.55 12.12 55268.70 88888.00 2008-02-18 19:51:31.625 049 12535.52 12.20 55268.70 88888.00 2008-02-18 19:51:31.750 049 12535.52 12.28 55268.75 88888.00 2008-02-18 19:51:31.875 049 12535.50 12.32 55268.75 88888.00 2008-02-18 19:51:32.000 049 12535.45 12.38 55268.70 88888.00 2008-02-18 19:51:32.125 049 12535.52 12.45 55268.72 88888.00 2008-02-18 19:51:32.250 049 12535.58 12.45 55268.70 88888.00 2008-02-18 19:51:32.375 049 12535.55 12.45 55268.68 88888.00 2008-02-18 19:51:32.500 049 12535.58 12.47 55268.70 88888.00 2008-02-18 19:51:32.625 049 12535.60 12.55 55268.70 88888.00 2008-02-18 19:51:32.750 049 12535.60 12.57 55268.65 88888.00 2008-02-18 19:51:32.875 049 12535.60 12.57 55268.65 88888.00 2008-02-18 19:51:33.000 049 12535.65 12.55 55268.60 88888.00 2008-02-18 19:51:33.125 049 12535.70 12.60 55268.68 88888.00 2008-02-18 19:51:33.250 049 12535.70 12.70 55268.72 88888.00 2008-02-18 19:51:33.375 049 12535.80 12.72 55268.75 88888.00 2008-02-18 19:51:33.500 049 12535.67 12.65 55268.62 88888.00 2008-02-18 19:51:33.625 049 12535.60 12.70 55268.60 88888.00 2008-02-18 19:51:33.750 049 12535.67 12.78 55268.62 88888.00 2008-02-18 19:51:33.875 049 12535.70 12.82 55268.65 88888.00 2008-02-18 19:51:34.000 049 12535.70 12.82 55268.68 88888.00 2008-02-18 19:51:34.125 049 12535.75 12.90 55268.72 88888.00 2008-02-18 19:51:34.250 049 12535.70 12.88 55268.62 88888.00 2008-02-18 19:51:34.375 049 12535.55 12.80 55268.55 88888.00 2008-02-18 19:51:34.500 049 12535.58 12.88 55268.60 88888.00 2008-02-18 19:51:34.625 049 12535.77 13.05 55268.70 88888.00 2008-02-18 19:51:34.750 049 12535.75 13.03 55268.65 88888.00 2008-02-18 19:51:34.875 049 12535.73 12.97 55268.57 88888.00 2008-02-18 19:51:35.000 049 12535.67 12.95 55268.53 88888.00 2008-02-18 19:51:35.125 049 12535.73 13.03 55268.53 88888.00 2008-02-18 19:51:35.250 049 12535.88 13.07 55268.57 88888.00 2008-02-18 19:51:35.375 049 12535.92 13.10 55268.55 88888.00 2008-02-18 19:51:35.500 049 12535.90 13.15 55268.55 88888.00 2008-02-18 19:51:35.625 049 12535.83 13.15 55268.53 88888.00 2008-02-18 19:51:35.750 049 12535.80 13.18 55268.55 88888.00 2008-02-18 19:51:35.875 049 12535.83 13.15 55268.53 88888.00 2008-02-18 19:51:36.000 049 12535.90 13.15 55268.53 88888.00 2008-02-18 19:51:36.125 049 12536.05 13.25 55268.57 88888.00 2008-02-18 19:51:36.250 049 12536.05 13.28 55268.55 88888.00 2008-02-18 19:51:36.375 049 12536.00 13.20 55268.45 88888.00 2008-02-18 19:51:36.500 049 12535.95 13.12 55268.43 88888.00 2008-02-18 19:51:36.625 049 12536.12 13.25 55268.45 88888.00 2008-02-18 19:51:36.750 049 12536.17 13.32 55268.45 88888.00 2008-02-18 19:51:36.875 049 12536.15 13.30 55268.43 88888.00 2008-02-18 19:51:37.000 049 12536.08 13.30 55268.38 88888.00 2008-02-18 19:51:37.125 049 12536.17 13.45 55268.47 88888.00 2008-02-18 19:51:37.250 049 12536.30 13.40 55268.45 88888.00 2008-02-18 19:51:37.375 049 12536.33 13.38 55268.40 88888.00 2008-02-18 19:51:37.500 049 12536.30 13.43 55268.38 88888.00 2008-02-18 19:51:37.625 049 12536.33 13.45 55268.38 88888.00 2008-02-18 19:51:37.750 049 12536.38 13.45 55268.35 88888.00 2008-02-18 19:51:37.875 049 12536.38 13.43 55268.35 88888.00 2008-02-18 19:51:38.000 049 12536.35 13.40 55268.30 88888.00 2008-02-18 19:51:38.125 049 12536.42 13.45 55268.32 88888.00 2008-02-18 19:51:38.250 049 12536.40 13.53 55268.35 88888.00 2008-02-18 19:51:38.375 049 12536.67 13.60 55268.45 88888.00 2008-02-18 19:51:38.500 049 12536.73 13.57 55268.38 88888.00 2008-02-18 19:51:38.625 049 12536.65 13.47 55268.28 88888.00 2008-02-18 19:51:38.750 049 12536.60 13.55 55268.28 88888.00 2008-02-18 19:51:38.875 049 12536.62 13.60 55268.30 88888.00 2008-02-18 19:51:39.000 049 12536.73 13.62 55268.32 88888.00 2008-02-18 19:51:39.125 049 12536.83 13.60 55268.28 88888.00 2008-02-18 19:51:39.250 049 12536.77 13.57 55268.22 88888.00 2008-02-18 19:51:39.375 049 12536.77 13.62 55268.18 88888.00 2008-02-18 19:51:39.500 049 12536.85 13.62 55268.20 88888.00 2008-02-18 19:51:39.625 049 12536.95 13.62 55268.22 88888.00 2008-02-18 19:51:39.750 049 12537.08 13.65 55268.22 88888.00 2008-02-18 19:51:39.875 049 12537.05 13.62 55268.15 88888.00 2008-02-18 19:51:40.000 049 12536.98 13.53 55268.07 88888.00 2008-02-18 19:51:40.125 049 12537.10 13.60 55268.15 88888.00 2008-02-18 19:51:40.250 049 12537.25 13.70 55268.18 88888.00 2008-02-18 19:51:40.375 049 12537.27 13.68 55268.15 88888.00 2008-02-18 19:51:40.500 049 12537.23 13.62 55268.07 88888.00 2008-02-18 19:51:40.625 049 12537.35 13.65 55268.10 88888.00 2008-02-18 19:51:40.750 049 12537.48 13.70 55268.10 88888.00 2008-02-18 19:51:40.875 049 12537.50 13.75 55268.12 88888.00 2008-02-18 19:51:41.000 049 12537.55 13.75 55268.10 88888.00 2008-02-18 19:51:41.125 049 12537.62 13.72 55268.07 88888.00 2008-02-18 19:51:41.250 049 12537.62 13.65 55268.03 88888.00 2008-02-18 19:51:41.375 049 12537.80 13.72 55268.05 88888.00 2008-02-18 19:51:41.500 049 12537.85 13.75 55268.05 88888.00 2008-02-18 19:51:41.625 049 12537.90 13.78 55268.05 88888.00 2008-02-18 19:51:41.750 049 12537.85 13.75 55267.97 88888.00 2008-02-18 19:51:41.875 049 12537.85 13.72 55267.97 88888.00 2008-02-18 19:51:42.000 049 12537.83 13.68 55267.95 88888.00 2008-02-18 19:51:42.125 049 12537.85 13.68 55267.93 88888.00 2008-02-18 19:51:42.250 049 12537.85 13.65 55267.90 88888.00 2008-02-18 19:51:42.375 049 12538.02 13.72 55267.93 88888.00 2008-02-18 19:51:42.500 049 12538.08 13.78 55267.93 88888.00 2008-02-18 19:51:42.625 049 12538.15 13.72 55267.93 88888.00 2008-02-18 19:51:42.750 049 12538.27 13.78 55267.93 88888.00 2008-02-18 19:51:42.875 049 12538.38 13.75 55267.90 88888.00 2008-02-18 19:51:43.000 049 12538.40 13.68 55267.82 88888.00 2008-02-18 19:51:43.125 049 12538.40 13.68 55267.85 88888.00 2008-02-18 19:51:43.250 049 12538.40 13.68 55267.82 88888.00 2008-02-18 19:51:43.375 049 12538.42 13.65 55267.82 88888.00 2008-02-18 19:51:43.500 049 12538.48 13.60 55267.80 88888.00 2008-02-18 19:51:43.625 049 12538.60 13.65 55267.82 88888.00 2008-02-18 19:51:43.750 049 12538.65 13.65 55267.82 88888.00 2008-02-18 19:51:43.875 049 12538.73 13.65 55267.80 88888.00 2008-02-18 19:51:44.000 049 12538.73 13.55 55267.75 88888.00 2008-02-18 19:51:44.125 049 12538.77 13.57 55267.78 88888.00 2008-02-18 19:51:44.250 049 12538.88 13.62 55267.80 88888.00 2008-02-18 19:51:44.375 049 12538.90 13.57 55267.75 88888.00 2008-02-18 19:51:44.500 049 12538.85 13.57 55267.75 88888.00 2008-02-18 19:51:44.625 049 12539.00 13.62 55267.78 88888.00 2008-02-18 19:51:44.750 049 12539.02 13.57 55267.75 88888.00 2008-02-18 19:51:44.875 049 12539.00 13.47 55267.68 88888.00 2008-02-18 19:51:45.000 049 12539.12 13.50 55267.72 88888.00 2008-02-18 19:51:45.125 049 12539.20 13.47 55267.72 88888.00 2008-02-18 19:51:45.250 049 12539.30 13.50 55267.75 88888.00 2008-02-18 19:51:45.375 049 12539.30 13.47 55267.72 88888.00 2008-02-18 19:51:45.500 049 12539.30 13.47 55267.72 88888.00 2008-02-18 19:51:45.625 049 12539.38 13.57 55267.72 88888.00 2008-02-18 19:51:45.750 049 12539.42 13.55 55267.68 88888.00 2008-02-18 19:51:45.875 049 12539.55 13.47 55267.72 88888.00 2008-02-18 19:51:46.000 049 12539.55 13.43 55267.70 88888.00 2008-02-18 19:51:46.125 049 12539.45 13.40 55267.68 88888.00 2008-02-18 19:51:46.250 049 12539.45 13.38 55267.72 88888.00 2008-02-18 19:51:46.375 049 12539.58 13.38 55267.72 88888.00 2008-02-18 19:51:46.500 049 12539.58 13.32 55267.70 88888.00 2008-02-18 19:51:46.625 049 12539.65 13.35 55267.70 88888.00 2008-02-18 19:51:46.750 049 12539.70 13.35 55267.72 88888.00 2008-02-18 19:51:46.875 049 12539.67 13.32 55267.70 88888.00 2008-02-18 19:51:47.000 049 12539.65 13.30 55267.68 88888.00 2008-02-18 19:51:47.125 049 12539.67 13.28 55267.70 88888.00 2008-02-18 19:51:47.250 049 12539.70 13.22 55267.68 88888.00 2008-02-18 19:51:47.375 049 12539.70 13.18 55267.65 88888.00 2008-02-18 19:51:47.500 049 12539.77 13.22 55267.70 88888.00 2008-02-18 19:51:47.625 049 12539.80 13.25 55267.72 88888.00 2008-02-18 19:51:47.750 049 12539.80 13.18 55267.68 88888.00 2008-02-18 19:51:47.875 049 12539.80 13.12 55267.65 88888.00 2008-02-18 19:51:48.000 049 12539.85 13.10 55267.65 88888.00 2008-02-18 19:51:48.125 049 12539.88 13.10 55267.65 88888.00 2008-02-18 19:51:48.250 049 12539.85 13.00 55267.60 88888.00 2008-02-18 19:51:48.375 049 12539.92 13.00 55267.60 88888.00 2008-02-18 19:51:48.500 049 12539.95 13.00 55267.62 88888.00 2008-02-18 19:51:48.625 049 12539.88 12.93 55267.62 88888.00 2008-02-18 19:51:48.750 049 12539.85 12.90 55267.60 88888.00 2008-02-18 19:51:48.875 049 12539.85 12.93 55267.62 88888.00 2008-02-18 19:51:49.000 049 12539.80 12.82 55267.62 88888.00 2008-02-18 19:51:49.125 049 12539.80 12.80 55267.62 88888.00 2008-02-18 19:51:49.250 049 12539.80 12.75 55267.65 88888.00 2008-02-18 19:51:49.375 049 12539.80 12.80 55267.70 88888.00 2008-02-18 19:51:49.500 049 12539.83 12.85 55267.80 88888.00 2008-02-18 19:51:49.625 049 12539.85 12.88 55267.80 88888.00 2008-02-18 19:51:49.750 049 12539.75 12.78 55267.78 88888.00 2008-02-18 19:51:49.875 049 12539.75 12.70 55267.72 88888.00 2008-02-18 19:51:50.000 049 12539.75 12.57 55267.65 88888.00 2008-02-18 19:51:50.125 049 12539.70 12.60 55267.68 88888.00 2008-02-18 19:51:50.250 049 12539.55 12.55 55267.68 88888.00 2008-02-18 19:51:50.375 049 12539.55 12.50 55267.75 88888.00 2008-02-18 19:51:50.500 049 12539.62 12.53 55267.80 88888.00 2008-02-18 19:51:50.625 049 12539.62 12.55 55267.82 88888.00 2008-02-18 19:51:50.750 049 12539.65 12.50 55267.82 88888.00 2008-02-18 19:51:50.875 049 12539.62 12.40 55267.82 88888.00 2008-02-18 19:51:51.000 049 12539.55 12.35 55267.82 88888.00 2008-02-18 19:51:51.125 049 12539.50 12.35 55267.85 88888.00 2008-02-18 19:51:51.250 049 12539.50 12.35 55267.88 88888.00 2008-02-18 19:51:51.375 049 12539.52 12.32 55267.88 88888.00 2008-02-18 19:51:51.500 049 12539.48 12.30 55267.88 88888.00 2008-02-18 19:51:51.625 049 12539.40 12.20 55267.88 88888.00 2008-02-18 19:51:51.750 049 12539.35 12.18 55267.93 88888.00 2008-02-18 19:51:51.875 049 12539.27 12.10 55267.93 88888.00 2008-02-18 19:51:52.000 049 12539.23 12.07 55267.90 88888.00 2008-02-18 19:51:52.125 049 12539.27 12.12 55267.95 88888.00 2008-02-18 19:51:52.250 049 12539.25 12.07 55268.00 88888.00 2008-02-18 19:51:52.375 049 12539.33 12.07 55268.05 88888.00 2008-02-18 19:51:52.500 049 12539.40 12.10 55268.05 88888.00 2008-02-18 19:51:52.625 049 12539.33 12.00 55268.00 88888.00 2008-02-18 19:51:52.750 049 12539.27 11.97 55268.00 88888.00 2008-02-18 19:51:52.875 049 12539.17 11.93 55268.00 88888.00 2008-02-18 19:51:53.000 049 12539.02 11.78 55267.88 88888.00 2008-02-18 19:51:53.125 049 12538.90 11.75 55267.93 88888.00 2008-02-18 19:51:53.250 049 12538.95 11.80 55267.97 88888.00 2008-02-18 19:51:53.375 049 12539.08 11.82 55268.00 88888.00 2008-02-18 19:51:53.500 049 12539.05 11.75 55268.00 88888.00 2008-02-18 19:51:53.625 049 12538.83 11.62 55267.97 88888.00 2008-02-18 19:51:53.750 049 12538.80 11.62 55268.03 88888.00 2008-02-18 19:51:53.875 049 12538.95 11.75 55268.12 88888.00 2008-02-18 19:51:54.000 049 12538.98 11.75 55268.10 88888.00 2008-02-18 19:51:54.125 049 12538.85 11.62 55268.07 88888.00 2008-02-18 19:51:54.250 049 12538.58 11.43 55267.97 88888.00 2008-02-18 19:51:54.375 049 12538.55 11.43 55268.03 88888.00 2008-02-18 19:51:54.500 049 12538.67 11.55 55268.12 88888.00 2008-02-18 19:51:54.625 049 12538.70 11.57 55268.15 88888.00 2008-02-18 19:51:54.750 049 12538.67 11.55 55268.15 88888.00 2008-02-18 19:51:54.875 049 12538.55 11.47 55268.12 88888.00 2008-02-18 19:51:55.000 049 12538.50 11.45 55268.15 88888.00 2008-02-18 19:51:55.125 049 12538.50 11.40 55268.18 88888.00 2008-02-18 19:51:55.250 049 12538.48 11.35 55268.18 88888.00 2008-02-18 19:51:55.375 049 12538.45 11.30 55268.20 88888.00 2008-02-18 19:51:55.500 049 12538.48 11.40 55268.32 88888.00 2008-02-18 19:51:55.625 049 12538.30 11.25 55268.20 88888.00 2008-02-18 19:51:55.750 049 12538.27 11.15 55268.20 88888.00 2008-02-18 19:51:55.875 049 12538.35 11.20 55268.25 88888.00 2008-02-18 19:51:56.000 049 12538.30 11.20 55268.28 88888.00 2008-02-18 19:51:56.125 049 12538.23 11.12 55268.25 88888.00 2008-02-18 19:51:56.250 049 12538.23 11.15 55268.28 88888.00 2008-02-18 19:51:56.375 049 12538.20 11.18 55268.32 88888.00 2008-02-18 19:51:56.500 049 12538.23 11.20 55268.40 88888.00 2008-02-18 19:51:56.625 049 12538.15 11.20 55268.40 88888.00 2008-02-18 19:51:56.750 049 12538.08 11.12 55268.40 88888.00 2008-02-18 19:51:56.875 049 12538.05 11.03 55268.38 88888.00 2008-02-18 19:51:57.000 049 12538.08 11.07 55268.43 88888.00 2008-02-18 19:51:57.125 049 12538.05 11.07 55268.45 88888.00 2008-02-18 19:51:57.250 049 12537.92 11.00 55268.45 88888.00 2008-02-18 19:51:57.375 049 12537.95 11.03 55268.45 88888.00 2008-02-18 19:51:57.500 049 12537.98 11.07 55268.47 88888.00 2008-02-18 19:51:57.625 049 12537.85 11.07 55268.50 88888.00 2008-02-18 19:51:57.750 049 12537.85 11.07 55268.55 88888.00 2008-02-18 19:51:57.875 049 12537.80 10.97 55268.53 88888.00 2008-02-18 19:51:58.000 049 12537.77 10.97 55268.53 88888.00 2008-02-18 19:51:58.125 049 12537.73 10.97 55268.57 88888.00 2008-02-18 19:51:58.250 049 12537.55 10.88 55268.55 88888.00 2008-02-18 19:51:58.375 049 12537.48 10.80 55268.57 88888.00 2008-02-18 19:51:58.500 049 12537.58 10.88 55268.62 88888.00 2008-02-18 19:51:58.625 049 12537.60 10.88 55268.68 88888.00 2008-02-18 19:51:58.750 049 12537.55 10.88 55268.68 88888.00 2008-02-18 19:51:58.875 049 12537.58 10.88 55268.62 88888.00 2008-02-18 19:51:59.000 049 12537.58 10.80 55268.68 88888.00 2008-02-18 19:51:59.125 049 12537.48 10.70 55268.68 88888.00 2008-02-18 19:51:59.250 049 12537.35 10.78 55268.75 88888.00 2008-02-18 19:51:59.375 049 12537.45 10.82 55268.82 88888.00 2008-02-18 19:51:59.500 049 12537.40 10.72 55268.75 88888.00 2008-02-18 19:51:59.625 049 12537.33 10.70 55268.75 88888.00 2008-02-18 19:51:59.750 049 12537.33 10.72 55268.78 88888.00 2008-02-18 19:51:59.875 049 12537.20 10.65 55268.78 88888.00 2008-02-18 19:52:00.000 049 12537.10 10.65 55268.78 88888.00 2008-02-18 19:52:00.125 049 12537.10 10.70 55268.82 88888.00 2008-02-18 19:52:00.250 049 12537.05 10.68 55268.85 88888.00 2008-02-18 19:52:00.375 049 12537.00 10.60 55268.78 88888.00 2008-02-18 19:52:00.500 049 12536.95 10.50 55268.75 88888.00 2008-02-18 19:52:00.625 049 12537.10 10.57 55268.85 88888.00 2008-02-18 19:52:00.750 049 12537.08 10.55 55268.82 88888.00 2008-02-18 19:52:00.875 049 12537.02 10.53 55268.85 88888.00 2008-02-18 19:52:01.000 049 12537.00 10.53 55268.85 88888.00 2008-02-18 19:52:01.125 049 12536.92 10.50 55268.90 88888.00 2008-02-18 19:52:01.250 049 12536.85 10.50 55268.90 88888.00 2008-02-18 19:52:01.375 049 12536.83 10.47 55268.97 88888.00 2008-02-18 19:52:01.500 049 12536.83 10.57 55268.97 88888.00 2008-02-18 19:52:01.625 049 12536.85 10.57 55269.03 88888.00 2008-02-18 19:52:01.750 049 12536.88 10.60 55269.05 88888.00 2008-02-18 19:52:01.875 049 12536.77 10.50 55269.00 88888.00 2008-02-18 19:52:02.000 049 12536.62 10.40 55268.95 88888.00 2008-02-18 19:52:02.125 049 12536.62 10.40 55268.97 88888.00 2008-02-18 19:52:02.250 049 12536.65 10.35 55269.03 88888.00 2008-02-18 19:52:02.375 049 12536.73 10.38 55269.03 88888.00 2008-02-18 19:52:02.500 049 12536.80 10.47 55269.10 88888.00 2008-02-18 19:52:02.625 049 12536.80 10.50 55269.12 88888.00 2008-02-18 19:52:02.750 049 12536.80 10.60 55269.18 88888.00 2008-02-18 19:52:02.875 049 12536.73 10.50 55269.10 88888.00 2008-02-18 19:52:03.000 049 12536.52 10.30 55269.00 88888.00 2008-02-18 19:52:03.125 049 12536.52 10.28 55269.03 88888.00 2008-02-18 19:52:03.250 049 12536.62 10.35 55269.12 88888.00 2008-02-18 19:52:03.375 049 12536.62 10.32 55269.12 88888.00 2008-02-18 19:52:03.500 049 12536.52 10.32 55269.12 88888.00 2008-02-18 19:52:03.625 049 12536.48 10.35 55269.15 88888.00 2008-02-18 19:52:03.750 049 12536.48 10.35 55269.20 88888.00 2008-02-18 19:52:03.875 049 12536.45 10.32 55269.20 88888.00 2008-02-18 19:52:04.000 049 12536.38 10.22 55269.12 88888.00 2008-02-18 19:52:04.125 049 12536.30 10.20 55269.18 88888.00 2008-02-18 19:52:04.250 049 12536.33 10.20 55269.22 88888.00 2008-02-18 19:52:04.375 049 12536.20 10.07 55269.10 88888.00 2008-02-18 19:52:04.500 049 12536.02 10.03 55269.10 88888.00 2008-02-18 19:52:04.625 049 12536.17 10.15 55269.20 88888.00 2008-02-18 19:52:04.750 049 12536.33 10.25 55269.25 88888.00 2008-02-18 19:52:04.875 049 12536.40 10.22 55269.25 88888.00 2008-02-18 19:52:05.000 049 12536.30 10.15 55269.25 88888.00 2008-02-18 19:52:05.125 049 12536.12 10.10 55269.22 88888.00 2008-02-18 19:52:05.250 049 12536.12 10.15 55269.30 88888.00 2008-02-18 19:52:05.375 049 12536.12 10.12 55269.32 88888.00 2008-02-18 19:52:05.500 049 12536.12 10.12 55269.30 88888.00 2008-02-18 19:52:05.625 049 12536.05 10.07 55269.28 88888.00 2008-02-18 19:52:05.750 049 12536.05 10.18 55269.40 88888.00 2008-02-18 19:52:05.875 049 12536.12 10.28 55269.50 88888.00 2008-02-18 19:52:06.000 049 12536.12 10.20 55269.45 88888.00 2008-02-18 19:52:06.125 049 12536.00 10.03 55269.32 88888.00 2008-02-18 19:52:06.250 049 12535.98 9.97 55269.32 88888.00 2008-02-18 19:52:06.375 049 12536.00 10.00 55269.35 88888.00 2008-02-18 19:52:06.500 049 12536.00 10.03 55269.40 88888.00 2008-02-18 19:52:06.625 049 12535.95 9.95 55269.43 88888.00 2008-02-18 19:52:06.750 049 12535.90 9.93 55269.38 88888.00 2008-02-18 19:52:06.875 049 12535.90 9.95 55269.40 88888.00 2008-02-18 19:52:07.000 049 12535.92 9.97 55269.40 88888.00 2008-02-18 19:52:07.125 049 12535.88 9.90 55269.40 88888.00 2008-02-18 19:52:07.250 049 12535.83 9.88 55269.43 88888.00 2008-02-18 19:52:07.375 049 12535.85 9.82 55269.40 88888.00 2008-02-18 19:52:07.500 049 12535.85 9.78 55269.35 88888.00 2008-02-18 19:52:07.625 049 12535.83 9.78 55269.40 88888.00 2008-02-18 19:52:07.750 049 12535.80 9.78 55269.45 88888.00 2008-02-18 19:52:07.875 049 12535.83 9.80 55269.47 88888.00 2008-02-18 19:52:08.000 049 12535.75 9.78 55269.40 88888.00 2008-02-18 19:52:08.125 049 12535.70 9.72 55269.40 88888.00 2008-02-18 19:52:08.250 049 12535.75 9.72 55269.47 88888.00 2008-02-18 19:52:08.375 049 12535.73 9.72 55269.43 88888.00 2008-02-18 19:52:08.500 049 12535.67 9.70 55269.45 88888.00 2008-02-18 19:52:08.625 049 12535.67 9.68 55269.45 88888.00 2008-02-18 19:52:08.750 049 12535.65 9.65 55269.47 88888.00 2008-02-18 19:52:08.875 049 12535.65 9.65 55269.50 88888.00 2008-02-18 19:52:09.000 049 12535.62 9.62 55269.53 88888.00 2008-02-18 19:52:09.125 049 12535.62 9.70 55269.55 88888.00 2008-02-18 19:52:09.250 049 12535.65 9.75 55269.60 88888.00 2008-02-18 19:52:09.375 049 12535.65 9.68 55269.53 88888.00 2008-02-18 19:52:09.500 049 12535.52 9.55 55269.45 88888.00 2008-02-18 19:52:09.625 049 12535.45 9.45 55269.45 88888.00 2008-02-18 19:52:09.750 049 12535.52 9.57 55269.53 88888.00 2008-02-18 19:52:09.875 049 12535.55 9.62 55269.57 88888.00 2008-02-18 19:52:10.000 049 12535.60 9.68 55269.62 88888.00 2008-02-18 19:52:10.125 049 12535.55 9.60 55269.62 88888.00 2008-02-18 19:52:10.250 049 12535.45 9.55 55269.60 88888.00 2008-02-18 19:52:10.375 049 12535.42 9.47 55269.57 88888.00 2008-02-18 19:52:10.500 049 12535.38 9.45 55269.57 88888.00 2008-02-18 19:52:10.625 049 12535.35 9.47 55269.60 88888.00 2008-02-18 19:52:10.750 049 12535.35 9.43 55269.60 88888.00 2008-02-18 19:52:10.875 049 12535.35 9.40 55269.60 88888.00 2008-02-18 19:52:11.000 049 12535.30 9.38 55269.55 88888.00 2008-02-18 19:52:11.125 049 12535.23 9.22 55269.47 88888.00 2008-02-18 19:52:11.250 049 12535.12 9.12 55269.50 88888.00 2008-02-18 19:52:11.375 049 12535.20 9.20 55269.55 88888.00 2008-02-18 19:52:11.500 049 12535.27 9.38 55269.65 88888.00 2008-02-18 19:52:11.625 049 12535.40 9.45 55269.70 88888.00 2008-02-18 19:52:11.750 049 12535.33 9.38 55269.68 88888.00 2008-02-18 19:52:11.875 049 12535.23 9.28 55269.60 88888.00 2008-02-18 19:52:12.000 049 12535.23 9.22 55269.57 88888.00 2008-02-18 19:52:12.125 049 12535.25 9.28 55269.62 88888.00 2008-02-18 19:52:12.250 049 12535.20 9.22 55269.68 88888.00 2008-02-18 19:52:12.375 049 12535.20 9.25 55269.70 88888.00 2008-02-18 19:52:12.500 049 12535.15 9.30 55269.78 88888.00 2008-02-18 19:52:12.625 049 12535.20 9.25 55269.78 88888.00 2008-02-18 19:52:12.750 049 12535.25 9.32 55269.80 88888.00 2008-02-18 19:52:12.875 049 12535.25 9.32 55269.78 88888.00 2008-02-18 19:52:13.000 049 12535.12 9.20 55269.70 88888.00 2008-02-18 19:52:13.125 049 12535.05 9.20 55269.72 88888.00 2008-02-18 19:52:13.250 049 12535.10 9.20 55269.78 88888.00 2008-02-18 19:52:13.375 049 12535.08 9.20 55269.75 88888.00 2008-02-18 19:52:13.500 049 12535.00 9.18 55269.75 88888.00 2008-02-18 19:52:13.625 049 12534.95 9.18 55269.75 88888.00 2008-02-18 19:52:13.750 049 12534.92 9.12 55269.78 88888.00 2008-02-18 19:52:13.875 049 12534.92 9.12 55269.80 88888.00 2008-02-18 19:52:14.000 049 12534.95 9.05 55269.80 88888.00 2008-02-18 19:52:14.125 049 12535.02 9.07 55269.82 88888.00 2008-02-18 19:52:14.250 049 12534.98 9.07 55269.82 88888.00 2008-02-18 19:52:14.375 049 12535.02 9.10 55269.82 88888.00 2008-02-18 19:52:14.500 049 12534.98 9.07 55269.85 88888.00 2008-02-18 19:52:14.625 049 12534.90 9.05 55269.85 88888.00 2008-02-18 19:52:14.750 049 12534.90 9.10 55269.90 88888.00 2008-02-18 19:52:14.875 049 12535.00 9.15 55269.90 88888.00 2008-02-18 19:52:15.000 049 12534.85 9.00 55269.78 88888.00 2008-02-18 19:52:15.125 049 12534.73 8.90 55269.75 88888.00 2008-02-18 19:52:15.250 049 12534.65 8.93 55269.75 88888.00 2008-02-18 19:52:15.375 049 12534.70 8.93 55269.82 88888.00 2008-02-18 19:52:15.500 049 12534.75 9.00 55269.90 88888.00 2008-02-18 19:52:15.625 049 12534.88 9.07 55269.90 88888.00 2008-02-18 19:52:15.750 049 12534.83 8.95 55269.85 88888.00 2008-02-18 19:52:15.875 049 12534.77 8.88 55269.78 88888.00 2008-02-18 19:52:16.000 049 12534.65 8.82 55269.80 88888.00 2008-02-18 19:52:16.125 049 12534.70 8.88 55269.88 88888.00 2008-02-18 19:52:16.250 049 12534.77 8.88 55269.88 88888.00 2008-02-18 19:52:16.375 049 12534.73 8.88 55269.85 88888.00 2008-02-18 19:52:16.500 049 12534.67 8.90 55269.88 88888.00 2008-02-18 19:52:16.625 049 12534.50 8.80 55269.85 88888.00 2008-02-18 19:52:16.750 049 12534.48 8.82 55269.85 88888.00 2008-02-18 19:52:16.875 049 12534.55 8.82 55269.88 88888.00 2008-02-18 19:52:17.000 049 12534.62 8.82 55269.93 88888.00 2008-02-18 19:52:17.125 049 12534.62 8.82 55269.95 88888.00 2008-02-18 19:52:17.250 049 12534.58 8.85 55269.93 88888.00 2008-02-18 19:52:17.375 049 12534.62 8.88 55269.90 88888.00 2008-02-18 19:52:17.500 049 12534.60 8.82 55269.90 88888.00 2008-02-18 19:52:17.625 049 12534.55 8.82 55269.93 88888.00 2008-02-18 19:52:17.750 049 12534.55 8.80 55269.88 88888.00 2008-02-18 19:52:17.875 049 12534.58 8.78 55269.88 88888.00 2008-02-18 19:52:18.000 049 12534.65 8.82 55269.93 88888.00 2008-02-18 19:52:18.125 049 12534.62 8.82 55269.93 88888.00 2008-02-18 19:52:18.250 049 12534.52 8.78 55269.85 88888.00 2008-02-18 19:52:18.375 049 12534.48 8.72 55269.80 88888.00 2008-02-18 19:52:18.500 049 12534.48 8.75 55269.88 88888.00 2008-02-18 19:52:18.625 049 12534.58 8.82 55269.95 88888.00 2008-02-18 19:52:18.750 049 12534.58 8.82 55269.93 88888.00 2008-02-18 19:52:18.875 049 12534.58 8.82 55269.93 88888.00 2008-02-18 19:52:19.000 049 12534.62 8.82 55269.90 88888.00 2008-02-18 19:52:19.125 049 12534.67 8.85 55269.93 88888.00 2008-02-18 19:52:19.250 049 12534.65 8.85 55269.95 88888.00 2008-02-18 19:52:19.375 049 12534.55 8.80 55269.95 88888.00 2008-02-18 19:52:19.500 049 12534.48 8.75 55269.93 88888.00 2008-02-18 19:52:19.625 049 12534.50 8.78 55269.93 88888.00 2008-02-18 19:52:19.750 049 12534.55 8.82 55269.90 88888.00 2008-02-18 19:52:19.875 049 12534.60 8.82 55269.88 88888.00 2008-02-18 19:52:20.000 049 12534.60 8.85 55269.93 88888.00 2008-02-18 19:52:20.125 049 12534.58 8.82 55269.95 88888.00 2008-02-18 19:52:20.250 049 12534.58 8.80 55269.93 88888.00 2008-02-18 19:52:20.375 049 12534.60 8.80 55269.93 88888.00 2008-02-18 19:52:20.500 049 12534.55 8.75 55269.90 88888.00 2008-02-18 19:52:20.625 049 12534.55 8.72 55269.80 88888.00 2008-02-18 19:52:20.750 049 12534.55 8.70 55269.78 88888.00 2008-02-18 19:52:20.875 049 12534.55 8.75 55269.82 88888.00 2008-02-18 19:52:21.000 049 12534.50 8.75 55269.80 88888.00 2008-02-18 19:52:21.125 049 12534.58 8.82 55269.85 88888.00 2008-02-18 19:52:21.250 049 12534.67 8.90 55269.90 88888.00 2008-02-18 19:52:21.375 049 12534.73 8.85 55269.88 88888.00 2008-02-18 19:52:21.500 049 12534.67 8.78 55269.78 88888.00 2008-02-18 19:52:21.625 049 12534.62 8.78 55269.80 88888.00 2008-02-18 19:52:21.750 049 12534.62 8.88 55269.85 88888.00 2008-02-18 19:52:21.875 049 12534.62 8.80 55269.85 88888.00 2008-02-18 19:52:22.000 049 12534.67 8.82 55269.82 88888.00 2008-02-18 19:52:22.125 049 12534.73 8.82 55269.82 88888.00 2008-02-18 19:52:22.250 049 12534.70 8.85 55269.82 88888.00 2008-02-18 19:52:22.375 049 12534.67 8.90 55269.88 88888.00 2008-02-18 19:52:22.500 049 12534.60 8.88 55269.82 88888.00 2008-02-18 19:52:22.625 049 12534.58 8.82 55269.72 88888.00 2008-02-18 19:52:22.750 049 12534.62 8.80 55269.72 88888.00 2008-02-18 19:52:22.875 049 12534.65 8.88 55269.72 88888.00 2008-02-18 19:52:23.000 049 12534.62 8.88 55269.75 88888.00 2008-02-18 19:52:23.125 049 12534.65 8.88 55269.78 88888.00 2008-02-18 19:52:23.250 049 12534.80 9.00 55269.88 88888.00 2008-02-18 19:52:23.375 049 12534.83 9.03 55269.80 88888.00 2008-02-18 19:52:23.500 049 12534.83 9.00 55269.75 88888.00 2008-02-18 19:52:23.625 049 12534.77 8.97 55269.70 88888.00 2008-02-18 19:52:23.750 049 12534.70 8.90 55269.65 88888.00 2008-02-18 19:52:23.875 049 12534.75 8.95 55269.75 88888.00 2008-02-18 19:52:24.000 049 12534.80 9.03 55269.80 88888.00 2008-02-18 19:52:24.125 049 12534.83 9.03 55269.78 88888.00 2008-02-18 19:52:24.250 049 12534.85 8.95 55269.75 88888.00 2008-02-18 19:52:24.375 049 12534.88 9.03 55269.72 88888.00 2008-02-18 19:52:24.500 049 12534.88 9.10 55269.75 88888.00 2008-02-18 19:52:24.625 049 12534.85 9.10 55269.75 88888.00 2008-02-18 19:52:24.750 049 12534.80 9.07 55269.70 88888.00 2008-02-18 19:52:24.875 049 12534.90 9.12 55269.68 88888.00 2008-02-18 19:52:25.000 049 12535.00 9.18 55269.72 88888.00 2008-02-18 19:52:25.125 049 12534.95 9.15 55269.70 88888.00 2008-02-18 19:52:25.250 049 12534.90 9.15 55269.68 88888.00 2008-02-18 19:52:25.375 049 12534.98 9.18 55269.68 88888.00 2008-02-18 19:52:25.500 049 12534.95 9.18 55269.68 88888.00 2008-02-18 19:52:25.625 049 12534.85 9.15 55269.65 88888.00 2008-02-18 19:52:25.750 049 12534.92 9.30 55269.70 88888.00 2008-02-18 19:52:25.875 049 12534.95 9.32 55269.72 88888.00 2008-02-18 19:52:26.000 049 12534.90 9.30 55269.72 88888.00 2008-02-18 19:52:26.125 049 12534.80 9.22 55269.65 88888.00 2008-02-18 19:52:26.250 049 12534.77 9.25 55269.62 88888.00 2008-02-18 19:52:26.375 049 12534.80 9.25 55269.57 88888.00 2008-02-18 19:52:26.500 049 12534.88 9.32 55269.60 88888.00 2008-02-18 19:52:26.625 049 12534.88 9.35 55269.62 88888.00 2008-02-18 19:52:26.750 049 12534.80 9.38 55269.62 88888.00 2008-02-18 19:52:26.875 049 12534.85 9.38 55269.60 88888.00 2008-02-18 19:52:27.000 049 12534.92 9.35 55269.60 88888.00 2008-02-18 19:52:27.125 049 12534.90 9.32 55269.57 88888.00 2008-02-18 19:52:27.250 049 12534.85 9.25 55269.57 88888.00 2008-02-18 19:52:27.375 049 12534.88 9.35 55269.57 88888.00 2008-02-18 19:52:27.500 049 12534.88 9.38 55269.60 88888.00 2008-02-18 19:52:27.625 049 12534.95 9.45 55269.65 88888.00 2008-02-18 19:52:27.750 049 12535.05 9.53 55269.65 88888.00 2008-02-18 19:52:27.875 049 12535.02 9.53 55269.62 88888.00 2008-02-18 19:52:28.000 049 12534.98 9.55 55269.60 88888.00 2008-02-18 19:52:28.125 049 12534.95 9.53 55269.57 88888.00 2008-02-18 19:52:28.250 049 12534.98 9.50 55269.55 88888.00 2008-02-18 19:52:28.375 049 12535.10 9.55 55269.55 88888.00 2008-02-18 19:52:28.500 049 12535.12 9.60 55269.57 88888.00 2008-02-18 19:52:28.625 049 12535.12 9.62 55269.57 88888.00 2008-02-18 19:52:28.750 049 12535.15 9.68 55269.57 88888.00 2008-02-18 19:52:28.875 049 12535.17 9.72 55269.60 88888.00 2008-02-18 19:52:29.000 049 12535.17 9.75 55269.60 88888.00 2008-02-18 19:52:29.125 049 12535.17 9.78 55269.60 88888.00 2008-02-18 19:52:29.250 049 12535.17 9.72 55269.57 88888.00 2008-02-18 19:52:29.375 049 12535.20 9.70 55269.55 88888.00 2008-02-18 19:52:29.500 049 12535.20 9.70 55269.57 88888.00 2008-02-18 19:52:29.625 049 12535.15 9.65 55269.55 88888.00 2008-02-18 19:52:29.750 049 12535.20 9.70 55269.53 88888.00 2008-02-18 19:52:29.875 049 12535.23 9.78 55269.55 88888.00 2008-02-18 19:52:30.000 049 12535.30 9.88 55269.55 88888.00 2008-02-18 19:52:30.125 049 12535.30 9.85 55269.53 88888.00 2008-02-18 19:52:30.250 049 12535.30 9.85 55269.53 88888.00 2008-02-18 19:52:30.375 049 12535.25 9.78 55269.47 88888.00 2008-02-18 19:52:30.500 049 12535.33 9.80 55269.50 88888.00 2008-02-18 19:52:30.625 049 12535.35 9.75 55269.47 88888.00 2008-02-18 19:52:30.750 049 12535.42 9.78 55269.50 88888.00 2008-02-18 19:52:30.875 049 12535.42 9.80 55269.45 88888.00 2008-02-18 19:52:31.000 049 12535.45 9.80 55269.45 88888.00 2008-02-18 19:52:31.125 049 12535.45 9.88 55269.47 88888.00 2008-02-18 19:52:31.250 049 12535.50 9.85 55269.45 88888.00 2008-02-18 19:52:31.375 049 12535.48 9.88 55269.47 88888.00 2008-02-18 19:52:31.500 049 12535.50 9.80 55269.43 88888.00 2008-02-18 19:52:31.625 049 12535.58 9.82 55269.43 88888.00 2008-02-18 19:52:31.750 049 12535.65 9.88 55269.45 88888.00 2008-02-18 19:52:31.875 049 12535.73 9.93 55269.50 88888.00 2008-02-18 19:52:32.000 049 12535.80 9.97 55269.50 88888.00 2008-02-18 19:52:32.125 049 12535.80 9.93 55269.45 88888.00 2008-02-18 19:52:32.250 049 12535.77 9.85 55269.40 88888.00 2008-02-18 19:52:32.375 049 12535.80 9.88 55269.38 88888.00 2008-02-18 19:52:32.500 049 12535.92 9.93 55269.43 88888.00 2008-02-18 19:52:32.625 049 12535.98 9.93 55269.40 88888.00 2008-02-18 19:52:32.750 049 12535.92 9.78 55269.30 88888.00 2008-02-18 19:52:32.875 049 12535.92 9.85 55269.32 88888.00 2008-02-18 19:52:33.000 049 12535.95 9.90 55269.32 88888.00 2008-02-18 19:52:33.125 049 12536.02 9.93 55269.38 88888.00 2008-02-18 19:52:33.250 049 12536.10 9.93 55269.30 88888.00 2008-02-18 19:52:33.375 049 12536.10 9.88 55269.25 88888.00 2008-02-18 19:52:33.500 049 12536.17 9.88 55269.22 88888.00 2008-02-18 19:52:33.625 049 12536.27 9.90 55269.28 88888.00 2008-02-18 19:52:33.750 049 12536.25 9.88 55269.28 88888.00 2008-02-18 19:52:33.875 049 12536.25 9.88 55269.25 88888.00 2008-02-18 19:52:34.000 049 12536.38 9.90 55269.22 88888.00 2008-02-18 19:52:34.125 049 12536.38 9.88 55269.20 88888.00 2008-02-18 19:52:34.250 049 12536.48 9.95 55269.30 88888.00 2008-02-18 19:52:34.375 049 12536.58 9.95 55269.25 88888.00 2008-02-18 19:52:34.500 049 12536.60 9.93 55269.15 88888.00 2008-02-18 19:52:34.625 049 12536.60 9.93 55269.18 88888.00 2008-02-18 19:52:34.750 049 12536.62 9.93 55269.20 88888.00 2008-02-18 19:52:34.875 049 12536.70 9.93 55269.22 88888.00 2008-02-18 19:52:35.000 049 12536.73 9.88 55269.18 88888.00 2008-02-18 19:52:35.125 049 12536.75 9.88 55269.15 88888.00 2008-02-18 19:52:35.250 049 12536.75 9.85 55269.12 88888.00 2008-02-18 19:52:35.375 049 12536.90 9.90 55269.20 88888.00 2008-02-18 19:52:35.500 049 12536.95 9.82 55269.12 88888.00 2008-02-18 19:52:35.625 049 12536.90 9.75 55269.07 88888.00 2008-02-18 19:52:35.750 049 12536.95 9.78 55269.12 88888.00 2008-02-18 19:52:35.875 049 12537.08 9.78 55269.15 88888.00 2008-02-18 19:52:36.000 049 12537.17 9.78 55269.12 88888.00 2008-02-18 19:52:36.125 049 12537.25 9.78 55269.12 88888.00 2008-02-18 19:52:36.250 049 12537.23 9.70 55269.07 88888.00 2008-02-18 19:52:36.375 049 12537.27 9.72 55269.10 88888.00 2008-02-18 19:52:36.500 049 12537.33 9.70 55269.10 88888.00 2008-02-18 19:52:36.625 049 12537.38 9.75 55269.10 88888.00 2008-02-18 19:52:36.750 049 12537.40 9.72 55269.10 88888.00 2008-02-18 19:52:36.875 049 12537.38 9.60 55269.07 88888.00 2008-02-18 19:52:37.000 049 12537.35 9.60 55269.05 88888.00 2008-02-18 19:52:37.125 049 12537.45 9.60 55269.03 88888.00 2008-02-18 19:52:37.250 049 12537.52 9.60 55269.03 88888.00 2008-02-18 19:52:37.375 049 12537.48 9.55 55268.95 88888.00 2008-02-18 19:52:37.500 049 12537.58 9.53 55269.00 88888.00 2008-02-18 19:52:37.625 049 12537.73 9.53 55269.00 88888.00 2008-02-18 19:52:37.750 049 12537.73 9.43 55268.90 88888.00 2008-02-18 19:52:37.875 049 12537.77 9.43 55268.93 88888.00 2008-02-18 19:52:38.000 049 12537.77 9.43 55268.93 88888.00 2008-02-18 19:52:38.125 049 12537.75 9.35 55268.93 88888.00 2008-02-18 19:52:38.250 049 12537.80 9.30 55268.90 88888.00 2008-02-18 19:52:38.375 049 12537.85 9.30 55268.90 88888.00 2008-02-18 19:52:38.500 049 12538.02 9.40 55268.95 88888.00 2008-02-18 19:52:38.625 049 12538.10 9.38 55268.93 88888.00 2008-02-18 19:52:38.750 049 12538.15 9.35 55268.95 88888.00 2008-02-18 19:52:38.875 049 12538.08 9.28 55268.95 88888.00 2008-02-18 19:52:39.000 049 12538.00 9.20 55268.88 88888.00 2008-02-18 19:52:39.125 049 12538.02 9.18 55268.88 88888.00 2008-02-18 19:52:39.250 049 12538.08 9.12 55268.90 88888.00 2008-02-18 19:52:39.375 049 12538.12 9.12 55268.88 88888.00 2008-02-18 19:52:39.500 049 12538.20 9.20 55268.90 88888.00 2008-02-18 19:52:39.625 049 12538.33 9.20 55268.93 88888.00 2008-02-18 19:52:39.750 049 12538.33 9.12 55268.88 88888.00 2008-02-18 19:52:39.875 049 12538.27 9.00 55268.85 88888.00 2008-02-18 19:52:40.000 049 12538.27 8.95 55268.82 88888.00 2008-02-18 19:52:40.125 049 12538.33 8.97 55268.88 88888.00 2008-02-18 19:52:40.250 049 12538.40 9.00 55268.90 88888.00 2008-02-18 19:52:40.375 049 12538.45 8.95 55268.88 88888.00 2008-02-18 19:52:40.500 049 12538.40 8.93 55268.88 88888.00 2008-02-18 19:52:40.625 049 12538.38 8.90 55268.90 88888.00 2008-02-18 19:52:40.750 049 12538.38 8.85 55268.88 88888.00 2008-02-18 19:52:40.875 049 12538.40 8.82 55268.88 88888.00 2008-02-18 19:52:41.000 049 12538.40 8.78 55268.82 88888.00 2008-02-18 19:52:41.125 049 12538.30 8.72 55268.80 88888.00 2008-02-18 19:52:41.250 049 12538.40 8.82 55268.90 88888.00 2008-02-18 19:52:41.375 049 12538.55 8.88 55268.97 88888.00 2008-02-18 19:52:41.500 049 12538.58 8.85 55268.93 88888.00 2008-02-18 19:52:41.625 049 12538.50 8.75 55268.88 88888.00 2008-02-18 19:52:41.750 049 12538.45 8.65 55268.85 88888.00 2008-02-18 19:52:41.875 049 12538.45 8.62 55268.85 88888.00 2008-02-18 19:52:42.000 049 12538.35 8.62 55268.85 88888.00 2008-02-18 19:52:42.125 049 12538.38 8.60 55268.85 88888.00 2008-02-18 19:52:42.250 049 12538.38 8.57 55268.90 88888.00 2008-02-18 19:52:42.375 049 12538.45 8.55 55268.88 88888.00 2008-02-18 19:52:42.500 049 12538.42 8.53 55268.88 88888.00 2008-02-18 19:52:42.625 049 12538.42 8.55 55268.88 88888.00 2008-02-18 19:52:42.750 049 12538.38 8.45 55268.82 88888.00 2008-02-18 19:52:42.875 049 12538.30 8.40 55268.88 88888.00 2008-02-18 19:52:43.000 049 12538.33 8.35 55268.85 88888.00 2008-02-18 19:52:43.125 049 12538.38 8.32 55268.85 88888.00 2008-02-18 19:52:43.250 049 12538.40 8.38 55268.93 88888.00 2008-02-18 19:52:43.375 049 12538.42 8.40 55268.93 88888.00 2008-02-18 19:52:43.500 049 12538.40 8.25 55268.85 88888.00 2008-02-18 19:52:43.625 049 12538.40 8.18 55268.85 88888.00 2008-02-18 19:52:43.750 049 12538.23 8.07 55268.80 88888.00 2008-02-18 19:52:43.875 049 12538.30 8.18 55268.90 88888.00 2008-02-18 19:52:44.000 049 12538.38 8.25 55269.00 88888.00 2008-02-18 19:52:44.125 049 12538.38 8.22 55268.97 88888.00 2008-02-18 19:52:44.250 049 12538.38 8.18 55269.03 88888.00 2008-02-18 19:52:44.375 049 12538.30 8.10 55268.97 88888.00 2008-02-18 19:52:44.500 049 12538.27 8.07 55268.95 88888.00 2008-02-18 19:52:44.625 049 12538.23 8.00 55268.95 88888.00 2008-02-18 19:52:44.750 049 12538.15 7.97 55268.97 88888.00 2008-02-18 19:52:44.875 049 12538.20 8.00 55269.00 88888.00 2008-02-18 19:52:45.000 049 12538.17 7.95 55268.97 88888.00 2008-02-18 19:52:45.125 049 12538.10 7.83 55268.95 88888.00 2008-02-18 19:52:45.250 049 12538.05 7.92 55269.00 88888.00 2008-02-18 19:52:45.375 049 12537.90 7.83 55268.97 88888.00 2008-02-18 19:52:45.500 049 12537.95 7.85 55269.03 88888.00 2008-02-18 19:52:45.625 049 12538.00 7.88 55269.05 88888.00 2008-02-18 19:52:45.750 049 12538.02 7.95 55269.07 88888.00 2008-02-18 19:52:45.875 049 12537.98 7.90 55269.07 88888.00 2008-02-18 19:52:46.000 049 12537.88 7.83 55269.07 88888.00 2008-02-18 19:52:46.125 049 12537.75 7.75 55269.07 88888.00 2008-02-18 19:52:46.250 049 12537.70 7.67 55269.05 88888.00 2008-02-18 19:52:46.375 049 12537.75 7.70 55269.07 88888.00 2008-02-18 19:52:46.500 049 12537.75 7.75 55269.15 88888.00 2008-02-18 19:52:46.625 049 12537.65 7.67 55269.07 88888.00 2008-02-18 19:52:46.750 049 12537.62 7.62 55269.12 88888.00 2008-02-18 19:52:46.875 049 12537.67 7.60 55269.20 88888.00 2008-02-18 19:52:47.000 049 12537.70 7.65 55269.18 88888.00 2008-02-18 19:52:47.125 049 12537.58 7.60 55269.20 88888.00 2008-02-18 19:52:47.250 049 12537.48 7.50 55269.20 88888.00 2008-02-18 19:52:47.375 049 12537.38 7.45 55269.15 88888.00 2008-02-18 19:52:47.500 049 12537.30 7.45 55269.20 88888.00 2008-02-18 19:52:47.625 049 12537.25 7.38 55269.20 88888.00 2008-02-18 19:52:47.750 049 12537.23 7.40 55269.25 88888.00 2008-02-18 19:52:47.875 049 12537.12 7.42 55269.28 88888.00 2008-02-18 19:52:48.000 049 12537.17 7.45 55269.32 88888.00 2008-02-18 19:52:48.125 049 12537.10 7.35 55269.28 88888.00 2008-02-18 19:52:48.250 049 12536.90 7.25 55269.28 88888.00 2008-02-18 19:52:48.375 049 12536.85 7.25 55269.25 88888.00 2008-02-18 19:52:48.500 049 12536.83 7.22 55269.28 88888.00 2008-02-18 19:52:48.625 049 12536.77 7.22 55269.32 88888.00 2008-02-18 19:52:48.750 049 12536.75 7.25 55269.35 88888.00 2008-02-18 19:52:48.875 049 12536.73 7.25 55269.38 88888.00 2008-02-18 19:52:49.000 049 12536.77 7.20 55269.40 88888.00 2008-02-18 19:52:49.125 049 12536.73 7.20 55269.45 88888.00 2008-02-18 19:52:49.250 049 12536.60 7.15 55269.47 88888.00 2008-02-18 19:52:49.375 049 12536.48 7.10 55269.43 88888.00 2008-02-18 19:52:49.500 049 12536.40 7.08 55269.45 88888.00 2008-02-18 19:52:49.625 049 12536.40 7.08 55269.47 88888.00 2008-02-18 19:52:49.750 049 12536.30 7.05 55269.47 88888.00 2008-02-18 19:52:49.875 049 12536.20 7.00 55269.53 88888.00 2008-02-18 19:52:50.000 049 12536.25 7.05 55269.55 88888.00 2008-02-18 19:52:50.125 049 12536.23 7.05 55269.60 88888.00 2008-02-18 19:52:50.250 049 12536.02 6.90 55269.57 88888.00 2008-02-18 19:52:50.375 049 12535.90 6.88 55269.57 88888.00 2008-02-18 19:52:50.500 049 12535.85 6.97 55269.62 88888.00 2008-02-18 19:52:50.625 049 12535.83 6.97 55269.65 88888.00 2008-02-18 19:52:50.750 049 12535.73 6.85 55269.65 88888.00 2008-02-18 19:52:50.875 049 12535.58 6.78 55269.62 88888.00 2008-02-18 19:52:51.000 049 12535.55 6.75 55269.68 88888.00 2008-02-18 19:52:51.125 049 12535.62 6.85 55269.72 88888.00 2008-02-18 19:52:51.250 049 12535.55 6.80 55269.70 88888.00 2008-02-18 19:52:51.375 049 12535.45 6.70 55269.70 88888.00 2008-02-18 19:52:51.500 049 12535.33 6.60 55269.70 88888.00 2008-02-18 19:52:51.625 049 12535.27 6.65 55269.72 88888.00 2008-02-18 19:52:51.750 049 12535.25 6.65 55269.75 88888.00 2008-02-18 19:52:51.875 049 12535.17 6.62 55269.75 88888.00 2008-02-18 19:52:52.000 049 12535.12 6.62 55269.80 88888.00 2008-02-18 19:52:52.125 049 12535.02 6.60 55269.88 88888.00 2008-02-18 19:52:52.250 049 12534.77 6.45 55269.88 88888.00 2008-02-18 19:52:52.375 049 12534.75 6.42 55269.88 88888.00 2008-02-18 19:52:52.500 049 12534.77 6.45 55269.88 88888.00 2008-02-18 19:52:52.625 049 12534.70 6.47 55269.88 88888.00 2008-02-18 19:52:52.750 049 12534.67 6.47 55269.93 88888.00 2008-02-18 19:52:52.875 049 12534.65 6.50 55270.00 88888.00 2008-02-18 19:52:53.000 049 12534.58 6.53 55270.03 88888.00 2008-02-18 19:52:53.125 049 12534.40 6.45 55270.00 88888.00 2008-02-18 19:52:53.250 049 12534.17 6.35 55269.97 88888.00 2008-02-18 19:52:53.375 049 12534.17 6.38 55270.00 88888.00 2008-02-18 19:52:53.500 049 12534.23 6.35 55270.03 88888.00 2008-02-18 19:52:53.625 049 12534.17 6.30 55270.07 88888.00 2008-02-18 19:52:53.750 049 12534.05 6.28 55270.05 88888.00 2008-02-18 19:52:53.875 049 12533.92 6.28 55270.03 88888.00 2008-02-18 19:52:54.000 049 12533.80 6.17 55270.00 88888.00 2008-02-18 19:52:54.125 049 12533.77 6.22 55270.05 88888.00 2008-02-18 19:52:54.250 049 12533.73 6.20 55270.10 88888.00 2008-02-18 19:52:54.375 049 12533.70 6.20 55270.10 88888.00 2008-02-18 19:52:54.500 049 12533.67 6.20 55270.15 88888.00 2008-02-18 19:52:54.625 049 12533.58 6.10 55270.15 88888.00 2008-02-18 19:52:54.750 049 12533.45 6.10 55270.15 88888.00 2008-02-18 19:52:54.875 049 12533.40 6.15 55270.20 88888.00 2008-02-18 19:52:55.000 049 12533.35 6.20 55270.30 88888.00 2008-02-18 19:52:55.125 049 12533.17 6.20 55270.28 88888.00 2008-02-18 19:52:55.250 049 12533.08 6.08 55270.28 88888.00 2008-02-18 19:52:55.375 049 12533.12 6.10 55270.28 88888.00 2008-02-18 19:52:55.500 049 12533.12 6.15 55270.32 88888.00 2008-02-18 19:52:55.625 049 12533.02 6.15 55270.32 88888.00 2008-02-18 19:52:55.750 049 12532.88 6.05 55270.32 88888.00 2008-02-18 19:52:55.875 049 12532.85 6.03 55270.35 88888.00 2008-02-18 19:52:56.000 049 12532.85 6.05 55270.38 88888.00 2008-02-18 19:52:56.125 049 12532.85 6.10 55270.47 88888.00 2008-02-18 19:52:56.250 049 12532.75 6.00 55270.45 88888.00 2008-02-18 19:52:56.375 049 12532.73 6.08 55270.50 88888.00 2008-02-18 19:52:56.500 049 12532.67 6.12 55270.53 88888.00 2008-02-18 19:52:56.625 049 12532.55 6.05 55270.50 88888.00 2008-02-18 19:52:56.750 049 12532.45 5.95 55270.47 88888.00 2008-02-18 19:52:56.875 049 12532.35 5.97 55270.47 88888.00 2008-02-18 19:52:57.000 049 12532.33 6.08 55270.53 88888.00 2008-02-18 19:52:57.125 049 12532.38 6.12 55270.57 88888.00 2008-02-18 19:52:57.250 049 12532.20 6.05 55270.50 88888.00 2008-02-18 19:52:57.375 049 12532.12 6.00 55270.53 88888.00 2008-02-18 19:52:57.500 049 12532.10 5.97 55270.53 88888.00 2008-02-18 19:52:57.625 049 12532.02 5.97 55270.57 88888.00 2008-02-18 19:52:57.750 049 12532.02 6.03 55270.57 88888.00 2008-02-18 19:52:57.875 049 12531.98 6.03 55270.55 88888.00 2008-02-18 19:52:58.000 049 12531.83 5.92 55270.53 88888.00 2008-02-18 19:52:58.125 049 12531.85 5.97 55270.57 88888.00 2008-02-18 19:52:58.250 049 12531.92 6.03 55270.65 88888.00 2008-02-18 19:52:58.375 049 12531.83 6.03 55270.62 88888.00 2008-02-18 19:52:58.500 049 12531.75 6.00 55270.65 88888.00 2008-02-18 19:52:58.625 049 12531.80 6.05 55270.65 88888.00 2008-02-18 19:52:58.750 049 12531.75 6.05 55270.68 88888.00 2008-02-18 19:52:58.875 049 12531.67 6.08 55270.70 88888.00 2008-02-18 19:52:59.000 049 12531.65 6.05 55270.70 88888.00 2008-02-18 19:52:59.125 049 12531.55 5.97 55270.68 88888.00 2008-02-18 19:52:59.250 049 12531.45 5.97 55270.68 88888.00 2008-02-18 19:52:59.375 049 12531.50 6.08 55270.70 88888.00 2008-02-18 19:52:59.500 049 12531.42 6.03 55270.70 88888.00 2008-02-18 19:52:59.625 049 12531.33 6.03 55270.72 88888.00 2008-02-18 19:52:59.750 049 12531.27 6.05 55270.72 88888.00 2008-02-18 19:52:59.875 049 12531.23 6.00 55270.68 88888.00 2008-02-18 19:53:00.000 049 12531.25 6.03 55270.70 88888.00 2008-02-18 19:53:00.125 049 12531.27 6.08 55270.75 88888.00 2008-02-18 19:53:00.250 049 12531.30 6.15 55270.80 88888.00 2008-02-18 19:53:00.375 049 12531.40 6.17 55270.80 88888.00 2008-02-18 19:53:00.500 049 12531.30 6.17 55270.78 88888.00 2008-02-18 19:53:00.625 049 12531.30 6.25 55270.85 88888.00 2008-02-18 19:53:00.750 049 12531.25 6.28 55270.85 88888.00 2008-02-18 19:53:00.875 049 12531.15 6.22 55270.82 88888.00 2008-02-18 19:53:01.000 049 12531.15 6.22 55270.82 88888.00 2008-02-18 19:53:01.125 049 12531.10 6.17 55270.80 88888.00 2008-02-18 19:53:01.250 049 12531.08 6.20 55270.82 88888.00 2008-02-18 19:53:01.375 049 12531.12 6.25 55270.80 88888.00 2008-02-18 19:53:01.500 049 12531.10 6.25 55270.80 88888.00 2008-02-18 19:53:01.625 049 12531.10 6.22 55270.75 88888.00 2008-02-18 19:53:01.750 049 12531.12 6.25 55270.75 88888.00 2008-02-18 19:53:01.875 049 12531.10 6.33 55270.78 88888.00 2008-02-18 19:53:02.000 049 12531.02 6.33 55270.80 88888.00 2008-02-18 19:53:02.125 049 12531.02 6.35 55270.82 88888.00 2008-02-18 19:53:02.250 049 12531.08 6.33 55270.85 88888.00 2008-02-18 19:53:02.375 049 12531.02 6.30 55270.80 88888.00 2008-02-18 19:53:02.500 049 12530.95 6.25 55270.78 88888.00 2008-02-18 19:53:02.625 049 12531.00 6.38 55270.80 88888.00 2008-02-18 19:53:02.750 049 12531.12 6.50 55270.90 88888.00 2008-02-18 19:53:02.875 049 12531.05 6.42 55270.85 88888.00 2008-02-18 19:53:03.000 049 12530.92 6.33 55270.72 88888.00 2008-02-18 19:53:03.125 049 12530.92 6.30 55270.70 88888.00 2008-02-18 19:53:03.250 049 12530.95 6.30 55270.72 88888.00 2008-02-18 19:53:03.375 049 12530.90 6.35 55270.72 88888.00 2008-02-18 19:53:03.500 049 12531.00 6.47 55270.82 88888.00 2008-02-18 19:53:03.625 049 12531.20 6.58 55270.82 88888.00 2008-02-18 19:53:03.750 049 12531.20 6.47 55270.75 88888.00 2008-02-18 19:53:03.875 049 12531.12 6.47 55270.75 88888.00 2008-02-18 19:53:04.000 049 12531.17 6.53 55270.75 88888.00 2008-02-18 19:53:04.125 049 12531.17 6.55 55270.78 88888.00 2008-02-18 19:53:04.250 049 12531.17 6.47 55270.75 88888.00 2008-02-18 19:53:04.375 049 12531.17 6.38 55270.68 88888.00 2008-02-18 19:53:04.500 049 12531.12 6.33 55270.62 88888.00 2008-02-18 19:53:04.625 049 12531.17 6.42 55270.68 88888.00 2008-02-18 19:53:04.750 049 12531.23 6.50 55270.68 88888.00 2008-02-18 19:53:04.875 049 12531.33 6.58 55270.70 88888.00 2008-02-18 19:53:05.000 049 12531.38 6.50 55270.68 88888.00 2008-02-18 19:53:05.125 049 12531.40 6.47 55270.62 88888.00 2008-02-18 19:53:05.250 049 12531.42 6.55 55270.68 88888.00 2008-02-18 19:53:05.375 049 12531.50 6.62 55270.70 88888.00 2008-02-18 19:53:05.500 049 12531.58 6.67 55270.80 88888.00 2008-02-18 19:53:05.625 049 12531.58 6.62 55270.80 88888.00 2008-02-18 19:53:05.750 049 12531.55 6.60 55270.72 88888.00 2008-02-18 19:53:05.875 049 12531.55 6.55 55270.62 88888.00 2008-02-18 19:53:06.000 049 12531.67 6.62 55270.68 88888.00 2008-02-18 19:53:06.125 049 12531.62 6.60 55270.68 88888.00 2008-02-18 19:53:06.250 049 12531.62 6.53 55270.60 88888.00 2008-02-18 19:53:06.375 049 12531.62 6.53 55270.60 88888.00 2008-02-18 19:53:06.500 049 12531.70 6.58 55270.62 88888.00 2008-02-18 19:53:06.625 049 12531.80 6.55 55270.60 88888.00 2008-02-18 19:53:06.750 049 12531.92 6.60 55270.55 88888.00 2008-02-18 19:53:06.875 049 12531.88 6.53 55270.50 88888.00 2008-02-18 19:53:07.000 049 12531.77 6.40 55270.40 88888.00 2008-02-18 19:53:07.125 049 12531.90 6.50 55270.47 88888.00 2008-02-18 19:53:07.250 049 12531.98 6.53 55270.50 88888.00 2008-02-18 19:53:07.375 049 12532.02 6.50 55270.45 88888.00 2008-02-18 19:53:07.500 049 12532.02 6.47 55270.45 88888.00 2008-02-18 19:53:07.625 049 12532.10 6.47 55270.45 88888.00 2008-02-18 19:53:07.750 049 12532.12 6.47 55270.43 88888.00 2008-02-18 19:53:07.875 049 12532.15 6.45 55270.40 88888.00 2008-02-18 19:53:08.000 049 12532.23 6.50 55270.43 88888.00 2008-02-18 19:53:08.125 049 12532.40 6.62 55270.47 88888.00 2008-02-18 19:53:08.250 049 12532.33 6.50 55270.43 88888.00 2008-02-18 19:53:08.375 049 12532.30 6.45 55270.40 88888.00 2008-02-18 19:53:08.500 049 12532.25 6.47 55270.35 88888.00 2008-02-18 19:53:08.625 049 12532.38 6.53 55270.38 88888.00 2008-02-18 19:53:08.750 049 12532.45 6.53 55270.35 88888.00 2008-02-18 19:53:08.875 049 12532.45 6.45 55270.28 88888.00 2008-02-18 19:53:09.000 049 12532.45 6.42 55270.22 88888.00 2008-02-18 19:53:09.125 049 12532.58 6.47 55270.25 88888.00 2008-02-18 19:53:09.250 049 12532.62 6.47 55270.28 88888.00 2008-02-18 19:53:09.375 049 12532.73 6.47 55270.28 88888.00 2008-02-18 19:53:09.500 049 12532.67 6.38 55270.22 88888.00 2008-02-18 19:53:09.625 049 12532.60 6.38 55270.18 88888.00 2008-02-18 19:53:09.750 049 12532.75 6.40 55270.20 88888.00 2008-02-18 19:53:09.875 049 12532.92 6.45 55270.25 88888.00 2008-02-18 19:53:10.000 049 12532.92 6.42 55270.22 88888.00 2008-02-18 19:53:10.125 049 12532.85 6.38 55270.20 88888.00 2008-02-18 19:53:10.250 049 12532.88 6.35 55270.18 88888.00 2008-02-18 19:53:10.375 049 12533.05 6.40 55270.20 88888.00 2008-02-18 19:53:10.500 049 12533.17 6.38 55270.20 88888.00 2008-02-18 19:53:10.625 049 12533.15 6.35 55270.18 88888.00 2008-02-18 19:53:10.750 049 12533.15 6.33 55270.15 88888.00 2008-02-18 19:53:10.875 049 12533.23 6.30 55270.12 88888.00 2008-02-18 19:53:11.000 049 12533.17 6.28 55270.07 88888.00 2008-02-18 19:53:11.125 049 12533.20 6.28 55270.05 88888.00 2008-02-18 19:53:11.250 049 12533.20 6.25 55270.05 88888.00 2008-02-18 19:53:11.375 049 12533.25 6.30 55270.05 88888.00 2008-02-18 19:53:11.500 049 12533.23 6.22 55270.03 88888.00 2008-02-18 19:53:11.625 049 12533.25 6.12 55270.00 88888.00 2008-02-18 19:53:11.750 049 12533.30 6.08 55269.97 88888.00 2008-02-18 19:53:11.875 049 12533.27 6.08 55270.00 88888.00 2008-02-18 19:53:12.000 049 12533.25 6.03 55270.00 88888.00 2008-02-18 19:53:12.125 049 12533.20 6.00 55270.00 88888.00 2008-02-18 19:53:12.250 049 12533.17 5.95 55269.95 88888.00 2008-02-18 19:53:12.375 049 12533.27 6.00 55270.00 88888.00 2008-02-18 19:53:12.500 049 12533.42 6.12 55270.05 88888.00 2008-02-18 19:53:12.625 049 12533.45 6.05 55270.00 88888.00 2008-02-18 19:53:12.750 049 12533.48 5.97 55269.95 88888.00 2008-02-18 19:53:12.875 049 12533.42 5.97 55269.95 88888.00 2008-02-18 19:53:13.000 049 12533.38 5.97 55269.97 88888.00 2008-02-18 19:53:13.125 049 12533.45 5.97 55269.95 88888.00 2008-02-18 19:53:13.250 049 12533.50 5.97 55269.95 88888.00 2008-02-18 19:53:13.375 049 12533.55 6.03 55270.00 88888.00 2008-02-18 19:53:13.500 049 12533.52 5.97 55269.97 88888.00 2008-02-18 19:53:13.625 049 12533.42 5.85 55269.85 88888.00 2008-02-18 19:53:13.750 049 12533.35 5.83 55269.88 88888.00 2008-02-18 19:53:13.875 049 12533.40 5.83 55269.90 88888.00 2008-02-18 19:53:14.000 049 12533.38 5.75 55269.82 88888.00 2008-02-18 19:53:14.125 049 12533.38 5.78 55269.82 88888.00 2008-02-18 19:53:14.250 049 12533.48 5.85 55269.90 88888.00 2008-02-18 19:53:14.375 049 12533.48 5.83 55269.85 88888.00 2008-02-18 19:53:14.500 049 12533.40 5.78 55269.82 88888.00 2008-02-18 19:53:14.625 049 12533.42 5.75 55269.85 88888.00 2008-02-18 19:53:14.750 049 12533.52 5.70 55269.80 88888.00 2008-02-18 19:53:14.875 049 12533.52 5.70 55269.80 88888.00 2008-02-18 19:53:15.000 049 12533.60 5.75 55269.85 88888.00 2008-02-18 19:53:15.125 049 12533.58 5.72 55269.82 88888.00 2008-02-18 19:53:15.250 049 12533.48 5.67 55269.78 88888.00 2008-02-18 19:53:15.375 049 12533.48 5.67 55269.70 88888.00 2008-02-18 19:53:15.500 049 12533.45 5.70 55269.75 88888.00 2008-02-18 19:53:15.625 049 12533.48 5.72 55269.80 88888.00 2008-02-18 19:53:15.750 049 12533.45 5.72 55269.78 88888.00 2008-02-18 19:53:15.875 049 12533.50 5.70 55269.75 88888.00 2008-02-18 19:53:16.000 049 12533.55 5.65 55269.70 88888.00 2008-02-18 19:53:16.125 049 12533.55 5.65 55269.75 88888.00 2008-02-18 19:53:16.250 049 12533.48 5.62 55269.72 88888.00 2008-02-18 19:53:16.375 049 12533.45 5.58 55269.68 88888.00 2008-02-18 19:53:16.500 049 12533.50 5.62 55269.65 88888.00 2008-02-18 19:53:16.625 049 12533.52 5.60 55269.68 88888.00 2008-02-18 19:53:16.750 049 12533.45 5.55 55269.62 88888.00 2008-02-18 19:53:16.875 049 12533.42 5.55 55269.60 88888.00 2008-02-18 19:53:17.000 049 12533.52 5.65 55269.65 88888.00 2008-02-18 19:53:17.125 049 12533.65 5.67 55269.70 88888.00 2008-02-18 19:53:17.250 049 12533.65 5.62 55269.68 88888.00 2008-02-18 19:53:17.375 049 12533.67 5.65 55269.68 88888.00 2008-02-18 19:53:17.500 049 12533.65 5.60 55269.65 88888.00 2008-02-18 19:53:17.625 049 12533.67 5.55 55269.57 88888.00 2008-02-18 19:53:17.750 049 12533.65 5.55 55269.55 88888.00 2008-02-18 19:53:17.875 049 12533.65 5.60 55269.57 88888.00 2008-02-18 19:53:18.000 049 12533.73 5.65 55269.62 88888.00 2008-02-18 19:53:18.125 049 12533.70 5.65 55269.57 88888.00 2008-02-18 19:53:18.250 049 12533.70 5.62 55269.55 88888.00 2008-02-18 19:53:18.375 049 12533.75 5.65 55269.55 88888.00 2008-02-18 19:53:18.500 049 12533.80 5.67 55269.55 88888.00 2008-02-18 19:53:18.625 049 12533.83 5.65 55269.53 88888.00 2008-02-18 19:53:18.750 049 12533.88 5.70 55269.57 88888.00 2008-02-18 19:53:18.875 049 12533.98 5.78 55269.62 88888.00 2008-02-18 19:53:19.000 049 12534.00 5.75 55269.57 88888.00 2008-02-18 19:53:19.125 049 12533.83 5.62 55269.50 88888.00 2008-02-18 19:53:19.250 049 12533.80 5.67 55269.47 88888.00 2008-02-18 19:53:19.375 049 12533.90 5.72 55269.50 88888.00 2008-02-18 19:53:19.500 049 12533.88 5.72 55269.43 88888.00 2008-02-18 19:53:19.625 049 12533.77 5.62 55269.35 88888.00 2008-02-18 19:53:19.750 049 12533.80 5.62 55269.38 88888.00 2008-02-18 19:53:19.875 049 12533.80 5.62 55269.38 88888.00 2008-02-18 19:53:20.000 049 12533.85 5.62 55269.32 88888.00 2008-02-18 19:53:20.125 049 12533.85 5.62 55269.30 88888.00 2008-02-18 19:53:20.250 049 12533.90 5.70 55269.30 88888.00 2008-02-18 19:53:20.375 049 12533.90 5.72 55269.28 88888.00 2008-02-18 19:53:20.500 049 12533.98 5.67 55269.28 88888.00 2008-02-18 19:53:20.625 049 12534.05 5.78 55269.32 88888.00 2008-02-18 19:53:20.750 049 12534.08 5.88 55269.32 88888.00 2008-02-18 19:53:20.875 049 12534.08 5.88 55269.30 88888.00 2008-02-18 19:53:21.000 049 12534.15 5.83 55269.28 88888.00 2008-02-18 19:53:21.125 049 12534.15 5.80 55269.20 88888.00 2008-02-18 19:53:21.250 049 12534.08 5.72 55269.18 88888.00 2008-02-18 19:53:21.375 049 12534.23 5.90 55269.25 88888.00 2008-02-18 19:53:21.500 049 12534.23 5.97 55269.28 88888.00 2008-02-18 19:53:21.625 049 12534.20 5.92 55269.25 88888.00 2008-02-18 19:53:21.750 049 12534.17 5.90 55269.22 88888.00 2008-02-18 19:53:21.875 049 12534.17 5.97 55269.22 88888.00 2008-02-18 19:53:22.000 049 12534.23 6.00 55269.18 88888.00 2008-02-18 19:53:22.125 049 12534.33 6.03 55269.18 88888.00 2008-02-18 19:53:22.250 049 12534.35 6.03 55269.18 88888.00 2008-02-18 19:53:22.375 049 12534.38 6.05 55269.15 88888.00 2008-02-18 19:53:22.500 049 12534.38 6.05 55269.10 88888.00 2008-02-18 19:53:22.625 049 12534.42 6.08 55269.12 88888.00 2008-02-18 19:53:22.750 049 12534.45 6.10 55269.12 88888.00 2008-02-18 19:53:22.875 049 12534.40 6.12 55269.07 88888.00 2008-02-18 19:53:23.000 049 12534.38 6.12 55269.03 88888.00 2008-02-18 19:53:23.125 049 12534.33 6.17 55269.03 88888.00 2008-02-18 19:53:23.250 049 12534.38 6.17 55269.00 88888.00 2008-02-18 19:53:23.375 049 12534.38 6.17 55268.97 88888.00 2008-02-18 19:53:23.500 049 12534.45 6.28 55269.05 88888.00 2008-02-18 19:53:23.625 049 12534.45 6.25 55269.00 88888.00 2008-02-18 19:53:23.750 049 12534.42 6.22 55269.00 88888.00 2008-02-18 19:53:23.875 049 12534.42 6.22 55269.00 88888.00 2008-02-18 19:53:24.000 049 12534.50 6.25 55269.00 88888.00 2008-02-18 19:53:24.125 049 12534.52 6.35 55268.95 88888.00 2008-02-18 19:53:24.250 049 12534.33 6.22 55268.85 88888.00 2008-02-18 19:53:24.375 049 12534.33 6.25 55268.85 88888.00 2008-02-18 19:53:24.500 049 12534.42 6.35 55268.95 88888.00 2008-02-18 19:53:24.625 049 12534.48 6.40 55268.97 88888.00 2008-02-18 19:53:24.750 049 12534.48 6.42 55268.97 88888.00 2008-02-18 19:53:24.875 049 12534.60 6.50 55269.00 88888.00 2008-02-18 19:53:25.000 049 12534.67 6.53 55268.97 88888.00 2008-02-18 19:53:25.125 049 12534.67 6.53 55268.97 88888.00 2008-02-18 19:53:25.250 049 12534.50 6.45 55268.93 88888.00 2008-02-18 19:53:25.375 049 12534.50 6.47 55268.93 88888.00 2008-02-18 19:53:25.500 049 12534.60 6.55 55268.93 88888.00 2008-02-18 19:53:25.625 049 12534.62 6.65 55268.97 88888.00 2008-02-18 19:53:25.750 049 12534.55 6.65 55268.97 88888.00 2008-02-18 19:53:25.875 049 12534.48 6.60 55268.93 88888.00 2008-02-18 19:53:26.000 049 12534.50 6.62 55268.90 88888.00 2008-02-18 19:53:26.125 049 12534.58 6.65 55268.90 88888.00 2008-02-18 19:53:26.250 049 12534.50 6.62 55268.88 88888.00 2008-02-18 19:53:26.375 049 12534.55 6.65 55268.88 88888.00 2008-02-18 19:53:26.500 049 12534.55 6.62 55268.85 88888.00 2008-02-18 19:53:26.625 049 12534.48 6.67 55268.90 88888.00 2008-02-18 19:53:26.750 049 12534.45 6.70 55268.88 88888.00 2008-02-18 19:53:26.875 049 12534.50 6.72 55268.90 88888.00 2008-02-18 19:53:27.000 049 12534.52 6.75 55268.90 88888.00 2008-02-18 19:53:27.125 049 12534.50 6.78 55268.88 88888.00 2008-02-18 19:53:27.250 049 12534.50 6.75 55268.82 88888.00 2008-02-18 19:53:27.375 049 12534.52 6.80 55268.85 88888.00 2008-02-18 19:53:27.500 049 12534.55 6.85 55268.88 88888.00 2008-02-18 19:53:27.625 049 12534.52 6.75 55268.82 88888.00 2008-02-18 19:53:27.750 049 12534.50 6.72 55268.80 88888.00 2008-02-18 19:53:27.875 049 12534.48 6.78 55268.80 88888.00 2008-02-18 19:53:28.000 049 12534.52 6.83 55268.80 88888.00 2008-02-18 19:53:28.125 049 12534.55 6.92 55268.88 88888.00 2008-02-18 19:53:28.250 049 12534.60 7.00 55268.93 88888.00 2008-02-18 19:53:28.375 049 12534.52 6.95 55268.88 88888.00 2008-02-18 19:53:28.500 049 12534.38 6.88 55268.80 88888.00 2008-02-18 19:53:28.625 049 12534.38 6.88 55268.78 88888.00 2008-02-18 19:53:28.750 049 12534.48 6.95 55268.82 88888.00 2008-02-18 19:53:28.875 049 12534.48 7.00 55268.85 88888.00 2008-02-18 19:53:29.000 049 12534.48 7.00 55268.85 88888.00 2008-02-18 19:53:29.125 049 12534.45 7.03 55268.85 88888.00 2008-02-18 19:53:29.250 049 12534.48 7.08 55268.85 88888.00 2008-02-18 19:53:29.375 049 12534.45 7.08 55268.82 88888.00 2008-02-18 19:53:29.500 049 12534.38 7.05 55268.88 88888.00 2008-02-18 19:53:29.625 049 12534.38 7.10 55268.88 88888.00 2008-02-18 19:53:29.750 049 12534.42 7.12 55268.90 88888.00 2008-02-18 19:53:29.875 049 12534.40 7.08 55268.85 88888.00 2008-02-18 19:53:30.000 049 12534.40 7.08 55268.82 88888.00 2008-02-18 19:53:30.125 049 12534.42 7.15 55268.85 88888.00 2008-02-18 19:53:30.250 049 12534.48 7.17 55268.85 88888.00 2008-02-18 19:53:30.375 049 12534.42 7.10 55268.82 88888.00 2008-02-18 19:53:30.500 049 12534.40 7.10 55268.85 88888.00 2008-02-18 19:53:30.625 049 12534.35 7.12 55268.85 88888.00 2008-02-18 19:53:30.750 049 12534.33 7.12 55268.85 88888.00 2008-02-18 19:53:30.875 049 12534.38 7.20 55268.88 88888.00 2008-02-18 19:53:31.000 049 12534.42 7.17 55268.90 88888.00 2008-02-18 19:53:31.125 049 12534.40 7.12 55268.85 88888.00 2008-02-18 19:53:31.250 049 12534.25 7.08 55268.78 88888.00 2008-02-18 19:53:31.375 049 12534.20 7.10 55268.82 88888.00 2008-02-18 19:53:31.500 049 12534.25 7.15 55268.88 88888.00 2008-02-18 19:53:31.625 049 12534.23 7.10 55268.85 88888.00 2008-02-18 19:53:31.750 049 12534.27 7.15 55268.88 88888.00 2008-02-18 19:53:31.875 049 12534.27 7.17 55268.90 88888.00 2008-02-18 19:53:32.000 049 12534.25 7.20 55268.88 88888.00 2008-02-18 19:53:32.125 049 12534.20 7.15 55268.85 88888.00 2008-02-18 19:53:32.250 049 12534.05 7.03 55268.82 88888.00 2008-02-18 19:53:32.375 049 12534.02 7.08 55268.85 88888.00 2008-02-18 19:53:32.500 049 12534.08 7.10 55268.85 88888.00 2008-02-18 19:53:32.625 049 12534.12 7.08 55268.88 88888.00 2008-02-18 19:53:32.750 049 12534.02 7.00 55268.78 88888.00 2008-02-18 19:53:32.875 049 12533.92 6.95 55268.75 88888.00 2008-02-18 19:53:33.000 049 12534.00 6.95 55268.75 88888.00 2008-02-18 19:53:33.125 049 12534.02 6.97 55268.82 88888.00 2008-02-18 19:53:33.250 049 12534.02 6.92 55268.80 88888.00 2008-02-18 19:53:33.375 049 12534.12 6.97 55268.85 88888.00 2008-02-18 19:53:33.500 049 12534.12 6.95 55268.85 88888.00 2008-02-18 19:53:33.625 049 12534.10 6.85 55268.85 88888.00 2008-02-18 19:53:33.750 049 12534.12 6.85 55268.88 88888.00 2008-02-18 19:53:33.875 049 12534.17 6.90 55268.88 88888.00 2008-02-18 19:53:34.000 049 12534.17 6.90 55268.90 88888.00 2008-02-18 19:53:34.125 049 12534.02 6.72 55268.80 88888.00 2008-02-18 19:53:34.250 049 12534.00 6.62 55268.82 88888.00 2008-02-18 19:53:34.375 049 12534.08 6.75 55268.90 88888.00 2008-02-18 19:53:34.500 049 12534.08 6.72 55268.90 88888.00 2008-02-18 19:53:34.625 049 12534.05 6.72 55268.90 88888.00 2008-02-18 19:53:34.750 049 12534.02 6.65 55268.90 88888.00 2008-02-18 19:53:34.875 049 12534.02 6.62 55268.93 88888.00 2008-02-18 19:53:35.000 049 12534.15 6.65 55269.00 88888.00 2008-02-18 19:53:35.125 049 12534.00 6.55 55268.95 88888.00 2008-02-18 19:53:35.250 049 12533.83 6.40 55268.90 88888.00 2008-02-18 19:53:35.375 049 12533.77 6.38 55268.90 88888.00 2008-02-18 19:53:35.500 049 12533.80 6.38 55268.90 88888.00 2008-02-18 19:53:35.625 049 12533.80 6.33 55268.93 88888.00 2008-02-18 19:53:35.750 049 12533.88 6.38 55268.97 88888.00 2008-02-18 19:53:35.875 049 12533.92 6.30 55268.97 88888.00 2008-02-18 19:53:36.000 049 12533.98 6.33 55269.05 88888.00 2008-02-18 19:53:36.125 049 12533.90 6.25 55269.00 88888.00 2008-02-18 19:53:36.250 049 12533.83 6.15 55269.03 88888.00 2008-02-18 19:53:36.375 049 12533.80 6.17 55269.07 88888.00 2008-02-18 19:53:36.500 049 12533.75 6.08 55269.03 88888.00 2008-02-18 19:53:36.625 049 12533.67 5.95 55269.03 88888.00 2008-02-18 19:53:36.750 049 12533.70 6.00 55269.10 88888.00 2008-02-18 19:53:36.875 049 12533.77 6.00 55269.12 88888.00 2008-02-18 19:53:37.000 049 12533.70 5.95 55269.10 88888.00 2008-02-18 19:53:37.125 049 12533.73 5.90 55269.15 88888.00 2008-02-18 19:53:37.250 049 12533.73 5.78 55269.12 88888.00 2008-02-18 19:53:37.375 049 12533.62 5.72 55269.12 88888.00 2008-02-18 19:53:37.500 049 12533.60 5.67 55269.12 88888.00 2008-02-18 19:53:37.625 049 12533.62 5.62 55269.12 88888.00 2008-02-18 19:53:37.750 049 12533.55 5.62 55269.18 88888.00 2008-02-18 19:53:37.875 049 12533.48 5.58 55269.12 88888.00 2008-02-18 19:53:38.000 049 12533.40 5.45 55269.05 88888.00 2008-02-18 19:53:38.125 049 12533.48 5.50 55269.12 88888.00 2008-02-18 19:53:38.250 049 12533.45 5.45 55269.18 88888.00 2008-02-18 19:53:38.375 049 12533.48 5.40 55269.15 88888.00 2008-02-18 19:53:38.500 049 12533.45 5.30 55269.20 88888.00 2008-02-18 19:53:38.625 049 12533.35 5.25 55269.20 88888.00 2008-02-18 19:53:38.750 049 12533.30 5.25 55269.22 88888.00 2008-02-18 19:53:38.875 049 12533.15 5.17 55269.20 88888.00 2008-02-18 19:53:39.000 049 12533.23 5.12 55269.22 88888.00 2008-02-18 19:53:39.125 049 12533.27 5.12 55269.25 88888.00 2008-02-18 19:53:39.250 049 12533.17 5.03 55269.22 88888.00 2008-02-18 19:53:39.375 049 12533.05 4.90 55269.20 88888.00 2008-02-18 19:53:39.500 049 12533.02 4.90 55269.28 88888.00 2008-02-18 19:53:39.625 049 12533.10 4.92 55269.32 88888.00 2008-02-18 19:53:39.750 049 12533.15 4.90 55269.30 88888.00 2008-02-18 19:53:39.875 049 12533.05 4.78 55269.28 88888.00 2008-02-18 19:53:40.000 049 12533.00 4.75 55269.30 88888.00 2008-02-18 19:53:40.125 049 12532.95 4.75 55269.32 88888.00 2008-02-18 19:53:40.250 049 12532.88 4.75 55269.35 88888.00 2008-02-18 19:53:40.375 049 12532.80 4.62 55269.32 88888.00 2008-02-18 19:53:40.500 049 12532.73 4.53 55269.32 88888.00 2008-02-18 19:53:40.625 049 12532.75 4.60 55269.43 88888.00 2008-02-18 19:53:40.750 049 12532.77 4.65 55269.45 88888.00 2008-02-18 19:53:40.875 049 12532.70 4.60 55269.40 88888.00 2008-02-18 19:53:41.000 049 12532.55 4.50 55269.40 88888.00 2008-02-18 19:53:41.125 049 12532.52 4.50 55269.43 88888.00 2008-02-18 19:53:41.250 049 12532.52 4.45 55269.35 88888.00 2008-02-18 19:53:41.375 049 12532.50 4.40 55269.38 88888.00 2008-02-18 19:53:41.500 049 12532.48 4.40 55269.45 88888.00 2008-02-18 19:53:41.625 049 12532.40 4.35 55269.45 88888.00 2008-02-18 19:53:41.750 049 12532.42 4.30 55269.43 88888.00 2008-02-18 19:53:41.875 049 12532.50 4.33 55269.47 88888.00 2008-02-18 19:53:42.000 049 12532.42 4.28 55269.50 88888.00 2008-02-18 19:53:42.125 049 12532.40 4.20 55269.43 88888.00 2008-02-18 19:53:42.250 049 12532.48 4.33 55269.50 88888.00 2008-02-18 19:53:42.375 049 12532.40 4.25 55269.45 88888.00 2008-02-18 19:53:42.500 049 12532.33 4.20 55269.43 88888.00 2008-02-18 19:53:42.625 049 12532.25 4.12 55269.43 88888.00 2008-02-18 19:53:42.750 049 12532.25 4.20 55269.50 88888.00 2008-02-18 19:53:42.875 049 12532.33 4.33 55269.57 88888.00 2008-02-18 19:53:43.000 049 12532.38 4.30 55269.55 88888.00 2008-02-18 19:53:43.125 049 12532.25 4.22 55269.50 88888.00 2008-02-18 19:53:43.250 049 12532.12 4.15 55269.53 88888.00 2008-02-18 19:53:43.375 049 12532.17 4.17 55269.53 88888.00 2008-02-18 19:53:43.500 049 12532.17 4.25 55269.53 88888.00 2008-02-18 19:53:43.625 049 12532.10 4.25 55269.53 88888.00 2008-02-18 19:53:43.750 049 12532.12 4.30 55269.53 88888.00 2008-02-18 19:53:43.875 049 12532.15 4.25 55269.55 88888.00 2008-02-18 19:53:44.000 049 12532.10 4.22 55269.53 88888.00 2008-02-18 19:53:44.125 049 12532.00 4.22 55269.55 88888.00 2008-02-18 19:53:44.250 049 12532.00 4.20 55269.53 88888.00 2008-02-18 19:53:44.375 049 12532.05 4.17 55269.47 88888.00 2008-02-18 19:53:44.500 049 12531.92 4.12 55269.43 88888.00 2008-02-18 19:53:44.625 049 12531.92 4.22 55269.53 88888.00 2008-02-18 19:53:44.750 049 12531.98 4.30 55269.55 88888.00 2008-02-18 19:53:44.875 049 12532.02 4.28 55269.57 88888.00 2008-02-18 19:53:45.000 049 12532.02 4.30 55269.55 88888.00 2008-02-18 19:53:45.125 049 12531.98 4.25 55269.50 88888.00 2008-02-18 19:53:45.250 049 12531.83 4.12 55269.40 88888.00 2008-02-18 19:53:45.375 049 12531.70 4.10 55269.38 88888.00 2008-02-18 19:53:45.500 049 12531.85 4.22 55269.50 88888.00 2008-02-18 19:53:45.625 049 12532.00 4.33 55269.57 88888.00 2008-02-18 19:53:45.750 049 12532.08 4.42 55269.60 88888.00 2008-02-18 19:53:45.875 049 12532.08 4.40 55269.55 88888.00 2008-02-18 19:53:46.000 049 12532.00 4.38 55269.53 88888.00 2008-02-18 19:53:46.125 049 12531.98 4.40 55269.57 88888.00 2008-02-18 19:53:46.250 049 12531.95 4.55 55269.68 88888.00 2008-02-18 19:53:46.375 049 12532.00 4.53 55269.62 88888.00 2008-02-18 19:53:46.500 049 12531.95 4.47 55269.60 88888.00 2008-02-18 19:53:46.625 049 12531.90 4.53 55269.55 88888.00 2008-02-18 19:53:46.750 049 12531.88 4.45 55269.47 88888.00 2008-02-18 19:53:46.875 049 12531.88 4.45 55269.47 88888.00 2008-02-18 19:53:47.000 049 12531.95 4.50 55269.50 88888.00 2008-02-18 19:53:47.125 049 12531.90 4.55 55269.50 88888.00 2008-02-18 19:53:47.250 049 12531.90 4.55 55269.50 88888.00 2008-02-18 19:53:47.375 049 12531.90 4.55 55269.47 88888.00 2008-02-18 19:53:47.500 049 12531.90 4.58 55269.45 88888.00 2008-02-18 19:53:47.625 049 12531.92 4.60 55269.47 88888.00 2008-02-18 19:53:47.750 049 12531.95 4.62 55269.50 88888.00 2008-02-18 19:53:47.875 049 12532.10 4.75 55269.55 88888.00 2008-02-18 19:53:48.000 049 12532.05 4.75 55269.50 88888.00 2008-02-18 19:53:48.125 049 12531.98 4.75 55269.53 88888.00 2008-02-18 19:53:48.250 049 12532.05 4.83 55269.60 88888.00 2008-02-18 19:53:48.375 049 12532.05 4.83 55269.55 88888.00 2008-02-18 19:53:48.500 049 12531.98 4.78 55269.50 88888.00 2008-02-18 19:53:48.625 049 12532.00 4.83 55269.53 88888.00 2008-02-18 19:53:48.750 049 12532.08 4.83 55269.50 88888.00 2008-02-18 19:53:48.875 049 12532.08 4.85 55269.50 88888.00 2008-02-18 19:53:49.000 049 12532.08 4.88 55269.53 88888.00 2008-02-18 19:53:49.125 049 12532.17 4.95 55269.57 88888.00 2008-02-18 19:53:49.250 049 12532.27 4.97 55269.55 88888.00 2008-02-18 19:53:49.375 049 12532.23 4.95 55269.47 88888.00 2008-02-18 19:53:49.500 049 12532.15 4.90 55269.43 88888.00 2008-02-18 19:53:49.625 049 12532.08 4.90 55269.38 88888.00 2008-02-18 19:53:49.750 049 12532.10 4.95 55269.43 88888.00 2008-02-18 19:53:49.875 049 12532.08 5.00 55269.45 88888.00 2008-02-18 19:53:50.000 049 12532.15 4.95 55269.43 88888.00 2008-02-18 19:53:50.125 049 12532.15 4.97 55269.38 88888.00 2008-02-18 19:53:50.250 049 12532.12 4.95 55269.35 88888.00 2008-02-18 19:53:50.375 049 12532.17 5.03 55269.40 88888.00 2008-02-18 19:53:50.500 049 12532.17 5.08 55269.43 88888.00 2008-02-18 19:53:50.625 049 12532.15 5.05 55269.38 88888.00 2008-02-18 19:53:50.750 049 12532.15 5.05 55269.32 88888.00 2008-02-18 19:53:50.875 049 12532.23 5.10 55269.35 88888.00 2008-02-18 19:53:51.000 049 12532.25 5.08 55269.35 88888.00 2008-02-18 19:53:51.125 049 12532.30 5.08 55269.38 88888.00 2008-02-18 19:53:51.250 049 12532.27 5.08 55269.35 88888.00 2008-02-18 19:53:51.375 049 12532.27 5.08 55269.38 88888.00 2008-02-18 19:53:51.500 049 12532.27 5.10 55269.38 88888.00 2008-02-18 19:53:51.625 049 12532.30 5.17 55269.35 88888.00 2008-02-18 19:53:51.750 049 12532.33 5.17 55269.40 88888.00 2008-02-18 19:53:51.875 049 12532.30 5.17 55269.38 88888.00 2008-02-18 19:53:52.000 049 12532.35 5.25 55269.38 88888.00 2008-02-18 19:53:52.125 049 12532.35 5.22 55269.43 88888.00 2008-02-18 19:53:52.250 049 12532.30 5.12 55269.32 88888.00 2008-02-18 19:53:52.375 049 12532.23 5.12 55269.28 88888.00 2008-02-18 19:53:52.500 049 12532.25 5.17 55269.28 88888.00 2008-02-18 19:53:52.625 049 12532.27 5.15 55269.30 88888.00 2008-02-18 19:53:52.750 049 12532.30 5.12 55269.30 88888.00 2008-02-18 19:53:52.875 049 12532.30 5.12 55269.28 88888.00 2008-02-18 19:53:53.000 049 12532.33 5.15 55269.25 88888.00 2008-02-18 19:53:53.125 049 12532.30 5.15 55269.28 88888.00 2008-02-18 19:53:53.250 049 12532.38 5.12 55269.25 88888.00 2008-02-18 19:53:53.375 049 12532.35 5.12 55269.28 88888.00 2008-02-18 19:53:53.500 049 12532.50 5.22 55269.28 88888.00 2008-02-18 19:53:53.625 049 12532.58 5.30 55269.30 88888.00 2008-02-18 19:53:53.750 049 12532.48 5.20 55269.25 88888.00 2008-02-18 19:53:53.875 049 12532.42 5.15 55269.22 88888.00 2008-02-18 19:53:54.000 049 12532.45 5.12 55269.22 88888.00 2008-02-18 19:53:54.125 049 12532.50 5.12 55269.22 88888.00 2008-02-18 19:53:54.250 049 12532.45 5.08 55269.22 88888.00 2008-02-18 19:53:54.375 049 12532.48 5.10 55269.22 88888.00 2008-02-18 19:53:54.500 049 12532.50 5.10 55269.20 88888.00 2008-02-18 19:53:54.625 049 12532.62 5.12 55269.20 88888.00 2008-02-18 19:53:54.750 049 12532.65 5.08 55269.18 88888.00 2008-02-18 19:53:54.875 049 12532.60 5.03 55269.10 88888.00 2008-02-18 19:53:55.000 049 12532.45 4.97 55269.03 88888.00 2008-02-18 19:53:55.125 049 12532.48 5.00 55269.05 88888.00 2008-02-18 19:53:55.250 049 12532.65 5.10 55269.18 88888.00 2008-02-18 19:53:55.375 049 12532.70 5.10 55269.15 88888.00 2008-02-18 19:53:55.500 049 12532.67 5.08 55269.10 88888.00 2008-02-18 19:53:55.625 049 12532.62 5.05 55269.07 88888.00 2008-02-18 19:53:55.750 049 12532.65 5.08 55269.07 88888.00 2008-02-18 19:53:55.875 049 12532.73 5.08 55269.07 88888.00 2008-02-18 19:53:56.000 049 12532.75 5.05 55269.07 88888.00 2008-02-18 19:53:56.125 049 12532.75 5.03 55269.05 88888.00 2008-02-18 19:53:56.250 049 12532.83 5.05 55269.10 88888.00 2008-02-18 19:53:56.375 049 12532.77 5.05 55269.07 88888.00 2008-02-18 19:53:56.500 049 12532.75 5.03 55269.07 88888.00 2008-02-18 19:53:56.625 049 12532.77 5.05 55269.07 88888.00 2008-02-18 19:53:56.750 049 12532.73 5.03 55269.07 88888.00 2008-02-18 19:53:56.875 049 12532.77 5.05 55269.05 88888.00 2008-02-18 19:53:57.000 049 12532.77 5.00 55269.03 88888.00 2008-02-18 19:53:57.125 049 12532.77 5.05 55269.03 88888.00 2008-02-18 19:53:57.250 049 12532.90 5.05 55269.03 88888.00 2008-02-18 19:53:57.375 049 12533.08 5.12 55269.05 88888.00 2008-02-18 19:53:57.500 049 12532.95 5.05 55268.97 88888.00 2008-02-18 19:53:57.625 049 12532.80 4.92 55268.88 88888.00 2008-02-18 19:53:57.750 049 12532.88 4.97 55268.90 88888.00 2008-02-18 19:53:57.875 049 12533.05 4.97 55268.93 88888.00 2008-02-18 19:53:58.000 049 12533.02 4.97 55268.93 88888.00 2008-02-18 19:53:58.125 049 12532.95 4.97 55268.88 88888.00 2008-02-18 19:53:58.250 049 12532.92 4.92 55268.85 88888.00 2008-02-18 19:53:58.375 049 12533.00 4.90 55268.82 88888.00 2008-02-18 19:53:58.500 049 12533.08 4.92 55268.82 88888.00 2008-02-18 19:53:58.625 049 12533.10 5.00 55268.88 88888.00 2008-02-18 19:53:58.750 049 12533.17 5.00 55268.85 88888.00 2008-02-18 19:53:58.875 049 12533.25 4.95 55268.80 88888.00 2008-02-18 19:53:59.000 049 12533.20 4.90 55268.75 88888.00 2008-02-18 19:53:59.125 049 12533.27 5.00 55268.82 88888.00 2008-02-18 19:53:59.250 049 12533.38 5.10 55268.85 88888.00 2008-02-18 19:53:59.375 049 12533.38 5.05 55268.82 88888.00 2008-02-18 19:53:59.500 049 12533.33 4.95 55268.78 88888.00 2008-02-18 19:53:59.625 049 12533.35 4.92 55268.75 88888.00 2008-02-18 19:53:59.750 049 12533.48 5.03 55268.78 88888.00 2008-02-18 19:53:59.875 049 12533.52 5.05 55268.78 88888.00 2008-02-18 19:54:00.000 049 12533.48 4.97 55268.68 88888.00 2008-02-18 19:54:00.125 049 12533.48 5.00 55268.70 88888.00 2008-02-18 19:54:00.250 049 12533.52 5.03 55268.72 88888.00 2008-02-18 19:54:00.375 049 12533.50 5.05 55268.68 88888.00 2008-02-18 19:54:00.500 049 12533.52 5.05 55268.68 88888.00 2008-02-18 19:54:00.625 049 12533.55 5.00 55268.65 88888.00 2008-02-18 19:54:00.750 049 12533.62 5.03 55268.70 88888.00 2008-02-18 19:54:00.875 049 12533.62 5.08 55268.70 88888.00 2008-02-18 19:54:01.000 049 12533.70 5.00 55268.68 88888.00 2008-02-18 19:54:01.125 049 12533.65 4.97 55268.65 88888.00 2008-02-18 19:54:01.250 049 12533.62 4.95 55268.60 88888.00 2008-02-18 19:54:01.375 049 12533.60 4.90 55268.57 88888.00 2008-02-18 19:54:01.500 049 12533.62 4.92 55268.60 88888.00 2008-02-18 19:54:01.625 049 12533.75 5.00 55268.68 88888.00 2008-02-18 19:54:01.750 049 12533.73 4.95 55268.62 88888.00 2008-02-18 19:54:01.875 049 12533.62 4.88 55268.55 88888.00 2008-02-18 19:54:02.000 049 12533.62 4.90 55268.55 88888.00 2008-02-18 19:54:02.125 049 12533.67 4.90 55268.60 88888.00 2008-02-18 19:54:02.250 049 12533.77 5.00 55268.72 88888.00 2008-02-18 19:54:02.375 049 12533.77 4.97 55268.65 88888.00 2008-02-18 19:54:02.500 049 12533.67 4.88 55268.55 88888.00 2008-02-18 19:54:02.625 049 12533.73 4.85 55268.60 88888.00 2008-02-18 19:54:02.750 049 12533.73 4.88 55268.53 88888.00 2008-02-18 19:54:02.875 049 12533.67 4.80 55268.43 88888.00 2008-02-18 19:54:03.000 049 12533.58 4.80 55268.45 88888.00 2008-02-18 19:54:03.125 049 12533.62 4.90 55268.55 88888.00 2008-02-18 19:54:03.250 049 12533.73 4.92 55268.60 88888.00 2008-02-18 19:54:03.375 049 12533.75 4.95 55268.57 88888.00 2008-02-18 19:54:03.500 049 12533.80 4.95 55268.57 88888.00 2008-02-18 19:54:03.625 049 12533.77 4.90 55268.53 88888.00 2008-02-18 19:54:03.750 049 12533.67 4.88 55268.55 88888.00 2008-02-18 19:54:03.875 049 12533.70 4.95 55268.55 88888.00 2008-02-18 19:54:04.000 049 12533.65 4.92 55268.53 88888.00 2008-02-18 19:54:04.125 049 12533.62 4.90 55268.55 88888.00 2008-02-18 19:54:04.250 049 12533.60 4.83 55268.53 88888.00 2008-02-18 19:54:04.375 049 12533.58 4.90 55268.53 88888.00 2008-02-18 19:54:04.500 049 12533.62 4.92 55268.55 88888.00 2008-02-18 19:54:04.625 049 12533.67 4.92 55268.57 88888.00 2008-02-18 19:54:04.750 049 12533.62 4.83 55268.50 88888.00 2008-02-18 19:54:04.875 049 12533.52 4.80 55268.47 88888.00 2008-02-18 19:54:05.000 049 12533.55 4.85 55268.50 88888.00 2008-02-18 19:54:05.125 049 12533.55 4.88 55268.55 88888.00 2008-02-18 19:54:05.250 049 12533.52 4.88 55268.55 88888.00 2008-02-18 19:54:05.375 049 12533.50 4.83 55268.50 88888.00 2008-02-18 19:54:05.500 049 12533.40 4.80 55268.50 88888.00 2008-02-18 19:54:05.625 049 12533.38 4.78 55268.45 88888.00 2008-02-18 19:54:05.750 049 12533.40 4.78 55268.47 88888.00 2008-02-18 19:54:05.875 049 12533.45 4.83 55268.47 88888.00 2008-02-18 19:54:06.000 049 12533.40 4.83 55268.47 88888.00 2008-02-18 19:54:06.125 049 12533.48 4.92 55268.55 88888.00 2008-02-18 19:54:06.250 049 12533.40 4.85 55268.53 88888.00 2008-02-18 19:54:06.375 049 12533.30 4.80 55268.47 88888.00 2008-02-18 19:54:06.500 049 12533.27 4.80 55268.50 88888.00 2008-02-18 19:54:06.625 049 12533.35 4.85 55268.55 88888.00 2008-02-18 19:54:06.750 049 12533.33 4.85 55268.53 88888.00 2008-02-18 19:54:06.875 049 12533.25 4.78 55268.50 88888.00 2008-02-18 19:54:07.000 049 12533.23 4.83 55268.55 88888.00 2008-02-18 19:54:07.125 049 12533.27 4.88 55268.57 88888.00 2008-02-18 19:54:07.250 049 12533.23 4.83 55268.55 88888.00 2008-02-18 19:54:07.375 049 12533.23 4.80 55268.50 88888.00 2008-02-18 19:54:07.500 049 12533.08 4.75 55268.53 88888.00 2008-02-18 19:54:07.625 049 12533.00 4.72 55268.53 88888.00 2008-02-18 19:54:07.750 049 12533.00 4.75 55268.53 88888.00 2008-02-18 19:54:07.875 049 12533.00 4.80 55268.53 88888.00 2008-02-18 19:54:08.000 049 12533.10 4.88 55268.55 88888.00 2008-02-18 19:54:08.125 049 12533.12 4.90 55268.60 88888.00 2008-02-18 19:54:08.250 049 12533.08 4.90 55268.57 88888.00 2008-02-18 19:54:08.375 049 12533.08 4.83 55268.53 88888.00 2008-02-18 19:54:08.500 049 12532.95 4.72 55268.45 88888.00 2008-02-18 19:54:08.625 049 12532.92 4.80 55268.47 88888.00 2008-02-18 19:54:08.750 049 12532.98 4.85 55268.50 88888.00 2008-02-18 19:54:08.875 049 12532.83 4.80 55268.45 88888.00 2008-02-18 19:54:09.000 049 12532.85 4.85 55268.47 88888.00 2008-02-18 19:54:09.125 049 12532.92 4.95 55268.53 88888.00 2008-02-18 19:54:09.250 049 12532.90 4.90 55268.50 88888.00 2008-02-18 19:54:09.375 049 12532.85 4.90 55268.50 88888.00 2008-02-18 19:54:09.500 049 12532.88 4.90 55268.53 88888.00 2008-02-18 19:54:09.625 049 12532.90 4.88 55268.53 88888.00 2008-02-18 19:54:09.750 049 12532.83 4.83 55268.50 88888.00 2008-02-18 19:54:09.875 049 12532.77 4.88 55268.47 88888.00 2008-02-18 19:54:10.000 049 12532.83 4.95 55268.47 88888.00 2008-02-18 19:54:10.125 049 12532.92 5.08 55268.57 88888.00 2008-02-18 19:54:10.250 049 12533.00 5.12 55268.57 88888.00 2008-02-18 19:54:10.375 049 12532.88 5.03 55268.53 88888.00 2008-02-18 19:54:10.500 049 12532.88 5.05 55268.50 88888.00 2008-02-18 19:54:10.625 049 12532.85 5.12 55268.50 88888.00 2008-02-18 19:54:10.750 049 12532.88 5.17 55268.47 88888.00 2008-02-18 19:54:10.875 049 12532.85 5.10 55268.45 88888.00 2008-02-18 19:54:11.000 049 12532.90 5.12 55268.47 88888.00 2008-02-18 19:54:11.125 049 12532.95 5.22 55268.50 88888.00 2008-02-18 19:54:11.250 049 12532.92 5.28 55268.45 88888.00 2008-02-18 19:54:11.375 049 12532.90 5.25 55268.43 88888.00 2008-02-18 19:54:11.500 049 12532.90 5.22 55268.43 88888.00 2008-02-18 19:54:11.625 049 12532.95 5.25 55268.45 88888.00 2008-02-18 19:54:11.750 049 12533.05 5.35 55268.50 88888.00 2008-02-18 19:54:11.875 049 12533.02 5.38 55268.45 88888.00 2008-02-18 19:54:12.000 049 12533.02 5.35 55268.40 88888.00 2008-02-18 19:54:12.125 049 12533.08 5.45 55268.43 88888.00 2008-02-18 19:54:12.250 049 12533.08 5.45 55268.43 88888.00 2008-02-18 19:54:12.375 049 12533.10 5.42 55268.40 88888.00 2008-02-18 19:54:12.500 049 12533.08 5.45 55268.35 88888.00 2008-02-18 19:54:12.625 049 12533.05 5.42 55268.30 88888.00 2008-02-18 19:54:12.750 049 12533.02 5.45 55268.32 88888.00 2008-02-18 19:54:12.875 049 12533.10 5.53 55268.38 88888.00 2008-02-18 19:54:13.000 049 12533.23 5.60 55268.38 88888.00 2008-02-18 19:54:13.125 049 12533.25 5.67 55268.35 88888.00 2008-02-18 19:54:13.250 049 12533.33 5.78 55268.35 88888.00 2008-02-18 19:54:13.375 049 12533.35 5.78 55268.35 88888.00 2008-02-18 19:54:13.500 049 12533.40 5.83 55268.35 88888.00 2008-02-18 19:54:13.625 049 12533.40 5.85 55268.32 88888.00 2008-02-18 19:54:13.750 049 12533.38 5.83 55268.25 88888.00 2008-02-18 19:54:13.875 049 12533.42 5.88 55268.20 88888.00 2008-02-18 19:54:14.000 049 12533.48 5.97 55268.20 88888.00 2008-02-18 19:54:14.125 049 12533.50 6.00 55268.22 88888.00 2008-02-18 19:54:14.250 049 12533.52 6.05 55268.22 88888.00 2008-02-18 19:54:14.375 049 12533.60 6.12 55268.25 88888.00 2008-02-18 19:54:14.500 049 12533.65 6.20 55268.25 88888.00 2008-02-18 19:54:14.625 049 12533.73 6.28 55268.22 88888.00 2008-02-18 19:54:14.750 049 12533.80 6.38 55268.28 88888.00 2008-02-18 19:54:14.875 049 12533.83 6.38 55268.22 88888.00 2008-02-18 19:54:15.000 049 12533.85 6.35 55268.15 88888.00 2008-02-18 19:54:15.125 049 12533.85 6.38 55268.12 88888.00 2008-02-18 19:54:15.250 049 12533.95 6.47 55268.12 88888.00 2008-02-18 19:54:15.375 049 12534.10 6.55 55268.12 88888.00 2008-02-18 19:54:15.500 049 12534.05 6.55 55268.07 88888.00 2008-02-18 19:54:15.625 049 12534.10 6.53 55268.05 88888.00 2008-02-18 19:54:15.750 049 12534.17 6.55 55268.03 88888.00 2008-02-18 19:54:15.875 049 12534.25 6.67 55268.03 88888.00 2008-02-18 19:54:16.000 049 12534.35 6.72 55268.05 88888.00 2008-02-18 19:54:16.125 049 12534.42 6.78 55268.03 88888.00 2008-02-18 19:54:16.250 049 12534.55 6.85 55268.05 88888.00 2008-02-18 19:54:16.375 049 12534.62 6.90 55268.00 88888.00 2008-02-18 19:54:16.500 049 12534.62 6.92 55267.97 88888.00 2008-02-18 19:54:16.625 049 12534.62 6.92 55267.93 88888.00 2008-02-18 19:54:16.750 049 12534.65 6.90 55267.85 88888.00 2008-02-18 19:54:16.875 049 12534.75 7.00 55267.90 88888.00 2008-02-18 19:54:17.000 049 12534.88 7.08 55267.93 88888.00 2008-02-18 19:54:17.125 049 12534.90 7.08 55267.90 88888.00 2008-02-18 19:54:17.250 049 12534.90 7.03 55267.82 88888.00 2008-02-18 19:54:17.375 049 12535.02 7.10 55267.82 88888.00 2008-02-18 19:54:17.500 049 12535.08 7.15 55267.80 88888.00 2008-02-18 19:54:17.625 049 12535.10 7.17 55267.80 88888.00 2008-02-18 19:54:17.750 049 12535.12 7.22 55267.82 88888.00 2008-02-18 19:54:17.875 049 12535.23 7.28 55267.80 88888.00 2008-02-18 19:54:18.000 049 12535.35 7.33 55267.80 88888.00 2008-02-18 19:54:18.125 049 12535.48 7.42 55267.82 88888.00 2008-02-18 19:54:18.250 049 12535.48 7.45 55267.82 88888.00 2008-02-18 19:54:18.375 049 12535.50 7.42 55267.78 88888.00 2008-02-18 19:54:18.500 049 12535.58 7.40 55267.75 88888.00 2008-02-18 19:54:18.625 049 12535.62 7.47 55267.80 88888.00 2008-02-18 19:54:18.750 049 12535.65 7.45 55267.72 88888.00 2008-02-18 19:54:18.875 049 12535.62 7.47 55267.72 88888.00 2008-02-18 19:54:19.000 049 12535.83 7.47 55267.72 88888.00 2008-02-18 19:54:19.125 049 12535.85 7.47 55267.68 88888.00 2008-02-18 19:54:19.250 049 12535.88 7.55 55267.68 88888.00 2008-02-18 19:54:19.375 049 12535.92 7.55 55267.65 88888.00 2008-02-18 19:54:19.500 049 12536.02 7.53 55267.65 88888.00 2008-02-18 19:54:19.625 049 12536.08 7.55 55267.62 88888.00 2008-02-18 19:54:19.750 049 12536.17 7.60 55267.65 88888.00 2008-02-18 19:54:19.875 049 12536.12 7.60 55267.60 88888.00 2008-02-18 19:54:20.000 049 12536.15 7.58 55267.55 88888.00 2008-02-18 19:54:20.125 049 12536.27 7.65 55267.60 88888.00 2008-02-18 19:54:20.250 049 12536.38 7.67 55267.62 88888.00 2008-02-18 19:54:20.375 049 12536.40 7.60 55267.60 88888.00 2008-02-18 19:54:20.500 049 12536.35 7.62 55267.53 88888.00 2008-02-18 19:54:20.625 049 12536.35 7.58 55267.47 88888.00 2008-02-18 19:54:20.750 049 12536.48 7.62 55267.47 88888.00 2008-02-18 19:54:20.875 049 12536.55 7.70 55267.47 88888.00 2008-02-18 19:54:21.000 049 12536.52 7.67 55267.47 88888.00 2008-02-18 19:54:21.125 049 12536.60 7.67 55267.53 88888.00 2008-02-18 19:54:21.250 049 12536.65 7.72 55267.50 88888.00 2008-02-18 19:54:21.375 049 12536.70 7.75 55267.50 88888.00 2008-02-18 19:54:21.500 049 12536.75 7.78 55267.53 88888.00 2008-02-18 19:54:21.625 049 12536.70 7.67 55267.47 88888.00 2008-02-18 19:54:21.750 049 12536.70 7.65 55267.43 88888.00 2008-02-18 19:54:21.875 049 12536.75 7.65 55267.45 88888.00 2008-02-18 19:54:22.000 049 12536.77 7.67 55267.47 88888.00 2008-02-18 19:54:22.125 049 12536.70 7.60 55267.47 88888.00 2008-02-18 19:54:22.250 049 12536.73 7.60 55267.50 88888.00 2008-02-18 19:54:22.375 049 12536.90 7.75 55267.60 88888.00 2008-02-18 19:54:22.500 049 12536.92 7.78 55267.57 88888.00 2008-02-18 19:54:22.625 049 12536.83 7.65 55267.45 88888.00 2008-02-18 19:54:22.750 049 12536.80 7.60 55267.43 88888.00 2008-02-18 19:54:22.875 049 12536.85 7.58 55267.45 88888.00 2008-02-18 19:54:23.000 049 12536.83 7.58 55267.45 88888.00 2008-02-18 19:54:23.125 049 12536.90 7.62 55267.50 88888.00 2008-02-18 19:54:23.250 049 12536.95 7.65 55267.47 88888.00 2008-02-18 19:54:23.375 049 12536.90 7.62 55267.43 88888.00 2008-02-18 19:54:23.500 049 12536.85 7.53 55267.40 88888.00 2008-02-18 19:54:23.625 049 12536.90 7.50 55267.45 88888.00 2008-02-18 19:54:23.750 049 12537.00 7.60 55267.47 88888.00 2008-02-18 19:54:23.875 049 12536.92 7.58 55267.43 88888.00 2008-02-18 19:54:24.000 049 12536.95 7.60 55267.40 88888.00 2008-02-18 19:54:24.125 049 12537.00 7.58 55267.43 88888.00 2008-02-18 19:54:24.250 049 12537.00 7.50 55267.47 88888.00 2008-02-18 19:54:24.375 049 12537.02 7.45 55267.43 88888.00 2008-02-18 19:54:24.500 049 12536.92 7.40 55267.38 88888.00 2008-02-18 19:54:24.625 049 12536.90 7.42 55267.43 88888.00 2008-02-18 19:54:24.750 049 12536.88 7.40 55267.43 88888.00 2008-02-18 19:54:24.875 049 12536.88 7.40 55267.45 88888.00 2008-02-18 19:54:25.000 049 12536.88 7.35 55267.45 88888.00 2008-02-18 19:54:25.125 049 12536.95 7.42 55267.50 88888.00 2008-02-18 19:54:25.250 049 12536.90 7.42 55267.53 88888.00 2008-02-18 19:54:25.375 049 12536.88 7.38 55267.45 88888.00 2008-02-18 19:54:25.500 049 12536.83 7.35 55267.47 88888.00 2008-02-18 19:54:25.625 049 12536.92 7.40 55267.50 88888.00 2008-02-18 19:54:25.750 049 12536.92 7.42 55267.50 88888.00 2008-02-18 19:54:25.875 049 12536.92 7.45 55267.55 88888.00 2008-02-18 19:54:26.000 049 12536.98 7.38 55267.53 88888.00 2008-02-18 19:54:26.125 049 12536.92 7.30 55267.47 88888.00 2008-02-18 19:54:26.250 049 12536.80 7.28 55267.45 88888.00 2008-02-18 19:54:26.375 049 12536.83 7.22 55267.45 88888.00 2008-02-18 19:54:26.500 049 12536.85 7.22 55267.47 88888.00 2008-02-18 19:54:26.625 049 12536.88 7.28 55267.53 88888.00 2008-02-18 19:54:26.750 049 12536.88 7.30 55267.53 88888.00 2008-02-18 19:54:26.875 049 12536.92 7.28 55267.55 88888.00 2008-02-18 19:54:27.000 049 12537.02 7.28 55267.55 88888.00 2008-02-18 19:54:27.125 049 12536.98 7.22 55267.53 88888.00 2008-02-18 19:54:27.250 049 12536.85 7.12 55267.50 88888.00 2008-02-18 19:54:27.375 049 12536.85 7.12 55267.47 88888.00 2008-02-18 19:54:27.500 049 12536.77 7.00 55267.45 88888.00 2008-02-18 19:54:27.625 049 12536.85 7.05 55267.53 88888.00 2008-02-18 19:54:27.750 049 12537.02 7.20 55267.62 88888.00 2008-02-18 19:54:27.875 049 12537.08 7.22 55267.65 88888.00 2008-02-18 19:54:28.000 049 12537.08 7.17 55267.60 88888.00 2008-02-18 19:54:28.125 049 12537.02 7.15 55267.60 88888.00 2008-02-18 19:54:28.250 049 12536.95 7.10 55267.57 88888.00 2008-02-18 19:54:28.375 049 12536.92 7.00 55267.55 88888.00 2008-02-18 19:54:28.500 049 12536.88 6.95 55267.57 88888.00 2008-02-18 19:54:28.625 049 12536.92 7.05 55267.62 88888.00 2008-02-18 19:54:28.750 049 12537.02 7.15 55267.65 88888.00 2008-02-18 19:54:28.875 049 12537.00 7.08 55267.62 88888.00 2008-02-18 19:54:29.000 049 12536.98 7.05 55267.57 88888.00 2008-02-18 19:54:29.125 049 12536.83 6.92 55267.50 88888.00 2008-02-18 19:54:29.250 049 12536.75 6.83 55267.53 88888.00 2008-02-18 19:54:29.375 049 12536.85 6.90 55267.57 88888.00 2008-02-18 19:54:29.500 049 12536.92 7.00 55267.62 88888.00 2008-02-18 19:54:29.625 049 12536.95 6.97 55267.62 88888.00 2008-02-18 19:54:29.750 049 12536.95 6.92 55267.62 88888.00 2008-02-18 19:54:29.875 049 12536.98 6.90 55267.65 88888.00 2008-02-18 19:54:30.000 049 12536.98 6.88 55267.60 88888.00 2008-02-18 19:54:30.125 049 12536.95 6.95 55267.70 88888.00 2008-02-18 19:54:30.250 049 12536.88 6.95 55267.72 88888.00 2008-02-18 19:54:30.375 049 12536.92 6.95 55267.75 88888.00 2008-02-18 19:54:30.500 049 12537.05 6.97 55267.75 88888.00 2008-02-18 19:54:30.625 049 12537.08 6.95 55267.75 88888.00 2008-02-18 19:54:30.750 049 12536.90 6.80 55267.68 88888.00 2008-02-18 19:54:30.875 049 12536.85 6.78 55267.65 88888.00 2008-02-18 19:54:31.000 049 12536.92 6.80 55267.68 88888.00 2008-02-18 19:54:31.125 049 12537.02 6.80 55267.70 88888.00 2008-02-18 19:54:31.250 049 12537.02 6.78 55267.72 88888.00 2008-02-18 19:54:31.375 049 12537.00 6.72 55267.70 88888.00 2008-02-18 19:54:31.500 049 12536.95 6.67 55267.70 88888.00 2008-02-18 19:54:31.625 049 12536.85 6.62 55267.68 88888.00 2008-02-18 19:54:31.750 049 12536.85 6.60 55267.72 88888.00 2008-02-18 19:54:31.875 049 12536.90 6.58 55267.72 88888.00 2008-02-18 19:54:32.000 049 12536.90 6.47 55267.70 88888.00 2008-02-18 19:54:32.125 049 12536.88 6.45 55267.70 88888.00 2008-02-18 19:54:32.250 049 12536.90 6.50 55267.75 88888.00 2008-02-18 19:54:32.375 049 12536.92 6.47 55267.80 88888.00 2008-02-18 19:54:32.500 049 12536.90 6.45 55267.80 88888.00 2008-02-18 19:54:32.625 049 12536.88 6.42 55267.78 88888.00 2008-02-18 19:54:32.750 049 12536.83 6.42 55267.82 88888.00 2008-02-18 19:54:32.875 049 12536.85 6.35 55267.80 88888.00 2008-02-18 19:54:33.000 049 12536.85 6.28 55267.78 88888.00 2008-02-18 19:54:33.125 049 12536.83 6.20 55267.75 88888.00 2008-02-18 19:54:33.250 049 12536.77 6.20 55267.80 88888.00 2008-02-18 19:54:33.375 049 12536.85 6.22 55267.82 88888.00 2008-02-18 19:54:33.500 049 12536.90 6.25 55267.88 88888.00 2008-02-18 19:54:33.625 049 12536.88 6.25 55267.85 88888.00 2008-02-18 19:54:33.750 049 12536.83 6.12 55267.80 88888.00 2008-02-18 19:54:33.875 049 12536.83 6.10 55267.82 88888.00 2008-02-18 19:54:34.000 049 12536.88 6.10 55267.88 88888.00 2008-02-18 19:54:34.125 049 12536.83 6.03 55267.88 88888.00 2008-02-18 19:54:34.250 049 12536.70 5.92 55267.85 88888.00 2008-02-18 19:54:34.375 049 12536.75 5.92 55267.88 88888.00 2008-02-18 19:54:34.500 049 12536.80 5.92 55267.88 88888.00 2008-02-18 19:54:34.625 049 12536.77 5.85 55267.85 88888.00 2008-02-18 19:54:34.750 049 12536.73 5.78 55267.85 88888.00 2008-02-18 19:54:34.875 049 12536.73 5.72 55267.88 88888.00 2008-02-18 19:54:35.000 049 12536.75 5.75 55267.90 88888.00 2008-02-18 19:54:35.125 049 12536.73 5.80 55267.93 88888.00 2008-02-18 19:54:35.250 049 12536.65 5.72 55267.90 88888.00 2008-02-18 19:54:35.375 049 12536.67 5.67 55267.90 88888.00 2008-02-18 19:54:35.500 049 12536.70 5.60 55267.90 88888.00 2008-02-18 19:54:35.625 049 12536.70 5.55 55267.93 88888.00 2008-02-18 19:54:35.750 049 12536.70 5.60 55267.97 88888.00 2008-02-18 19:54:35.875 049 12536.70 5.58 55267.97 88888.00 2008-02-18 19:54:36.000 049 12536.62 5.47 55267.95 88888.00 2008-02-18 19:54:36.125 049 12536.60 5.38 55267.95 88888.00 2008-02-18 19:54:36.250 049 12536.67 5.42 55268.03 88888.00 2008-02-18 19:54:36.375 049 12536.75 5.45 55268.05 88888.00 2008-02-18 19:54:36.500 049 12536.67 5.45 55268.10 88888.00 2008-02-18 19:54:36.625 049 12536.70 5.42 55268.10 88888.00 2008-02-18 19:54:36.750 049 12536.67 5.28 55268.07 88888.00 2008-02-18 19:54:36.875 049 12536.58 5.20 55268.05 88888.00 2008-02-18 19:54:37.000 049 12536.58 5.25 55268.12 88888.00 2008-02-18 19:54:37.125 049 12536.58 5.30 55268.18 88888.00 2008-02-18 19:54:37.250 049 12536.60 5.25 55268.20 88888.00 2008-02-18 19:54:37.375 049 12536.52 5.17 55268.15 88888.00 2008-02-18 19:54:37.500 049 12536.48 5.08 55268.12 88888.00 2008-02-18 19:54:37.625 049 12536.48 5.10 55268.15 88888.00 2008-02-18 19:54:37.750 049 12536.48 5.15 55268.18 88888.00 2008-02-18 19:54:37.875 049 12536.50 5.17 55268.20 88888.00 2008-02-18 19:54:38.000 049 12536.40 5.05 55268.20 88888.00 2008-02-18 19:54:38.125 049 12536.42 5.00 55268.25 88888.00 2008-02-18 19:54:38.250 049 12536.45 4.95 55268.22 88888.00 2008-02-18 19:54:38.375 049 12536.38 4.92 55268.20 88888.00 2008-02-18 19:54:38.500 049 12536.38 4.92 55268.20 88888.00 2008-02-18 19:54:38.625 049 12536.40 4.95 55268.22 88888.00 2008-02-18 19:54:38.750 049 12536.35 4.92 55268.22 88888.00 2008-02-18 19:54:38.875 049 12536.35 4.90 55268.25 88888.00 2008-02-18 19:54:39.000 049 12536.25 4.80 55268.22 88888.00 2008-02-18 19:54:39.125 049 12536.20 4.83 55268.25 88888.00 2008-02-18 19:54:39.250 049 12536.17 4.80 55268.30 88888.00 2008-02-18 19:54:39.375 049 12536.20 4.75 55268.28 88888.00 2008-02-18 19:54:39.500 049 12536.17 4.75 55268.30 88888.00 2008-02-18 19:54:39.625 049 12536.15 4.78 55268.30 88888.00 2008-02-18 19:54:39.750 049 12536.08 4.75 55268.32 88888.00 2008-02-18 19:54:39.875 049 12536.08 4.72 55268.32 88888.00 2008-02-18 19:54:40.000 049 12536.05 4.70 55268.32 88888.00 2008-02-18 19:54:40.125 049 12536.02 4.67 55268.32 88888.00 2008-02-18 19:54:40.250 049 12536.02 4.67 55268.38 88888.00 2008-02-18 19:54:40.375 049 12535.95 4.62 55268.40 88888.00 2008-02-18 19:54:40.500 049 12535.83 4.58 55268.38 88888.00 2008-02-18 19:54:40.625 049 12535.85 4.58 55268.38 88888.00 2008-02-18 19:54:40.750 049 12535.83 4.50 55268.30 88888.00 2008-02-18 19:54:40.875 049 12535.77 4.50 55268.38 88888.00 2008-02-18 19:54:41.000 049 12535.80 4.58 55268.40 88888.00 2008-02-18 19:54:41.125 049 12535.83 4.55 55268.45 88888.00 2008-02-18 19:54:41.250 049 12535.80 4.55 55268.45 88888.00 2008-02-18 19:54:41.375 049 12535.75 4.55 55268.47 88888.00 2008-02-18 19:54:41.500 049 12535.73 4.55 55268.47 88888.00 2008-02-18 19:54:41.625 049 12535.65 4.50 55268.47 88888.00 2008-02-18 19:54:41.750 049 12535.60 4.47 55268.50 88888.00 2008-02-18 19:54:41.875 049 12535.58 4.55 55268.50 88888.00 2008-02-18 19:54:42.000 049 12535.58 4.58 55268.50 88888.00 2008-02-18 19:54:42.125 049 12535.58 4.55 55268.50 88888.00 2008-02-18 19:54:42.250 049 12535.52 4.53 55268.60 88888.00 2008-02-18 19:54:42.375 049 12535.55 4.55 55268.60 88888.00 2008-02-18 19:54:42.500 049 12535.55 4.58 55268.62 88888.00 2008-02-18 19:54:42.625 049 12535.55 4.58 55268.62 88888.00 2008-02-18 19:54:42.750 049 12535.52 4.58 55268.65 88888.00 2008-02-18 19:54:42.875 049 12535.48 4.55 55268.68 88888.00 2008-02-18 19:54:43.000 049 12535.42 4.45 55268.62 88888.00 2008-02-18 19:54:43.125 049 12535.30 4.42 55268.65 88888.00 2008-02-18 19:54:43.250 049 12535.25 4.47 55268.62 88888.00 2008-02-18 19:54:43.375 049 12535.20 4.47 55268.65 88888.00 2008-02-18 19:54:43.500 049 12535.12 4.47 55268.70 88888.00 2008-02-18 19:54:43.625 049 12535.10 4.45 55268.70 88888.00 2008-02-18 19:54:43.750 049 12535.05 4.42 55268.65 88888.00 2008-02-18 19:54:43.875 049 12534.95 4.40 55268.70 88888.00 2008-02-18 19:54:44.000 049 12534.90 4.40 55268.72 88888.00 2008-02-18 19:54:44.125 049 12534.88 4.50 55268.72 88888.00 2008-02-18 19:54:44.250 049 12534.85 4.55 55268.78 88888.00 2008-02-18 19:54:44.375 049 12534.85 4.58 55268.80 88888.00 2008-02-18 19:54:44.500 049 12534.85 4.60 55268.85 88888.00 2008-02-18 19:54:44.625 049 12534.80 4.55 55268.85 88888.00 2008-02-18 19:54:44.750 049 12534.65 4.45 55268.80 88888.00 2008-02-18 19:54:44.875 049 12534.60 4.53 55268.85 88888.00 2008-02-18 19:54:45.000 049 12534.55 4.45 55268.78 88888.00 2008-02-18 19:54:45.125 049 12534.42 4.47 55268.78 88888.00 2008-02-18 19:54:45.250 049 12534.45 4.50 55268.82 88888.00 2008-02-18 19:54:45.375 049 12534.45 4.53 55268.82 88888.00 2008-02-18 19:54:45.500 049 12534.40 4.58 55268.88 88888.00 2008-02-18 19:54:45.625 049 12534.42 4.62 55268.93 88888.00 2008-02-18 19:54:45.750 049 12534.33 4.58 55268.93 88888.00 2008-02-18 19:54:45.875 049 12534.27 4.55 55268.90 88888.00 2008-02-18 19:54:46.000 049 12534.23 4.53 55268.88 88888.00 2008-02-18 19:54:46.125 049 12534.10 4.53 55268.82 88888.00 2008-02-18 19:54:46.250 049 12534.00 4.50 55268.82 88888.00 2008-02-18 19:54:46.375 049 12534.05 4.55 55268.88 88888.00 2008-02-18 19:54:46.500 049 12534.08 4.58 55268.93 88888.00 2008-02-18 19:54:46.625 049 12533.98 4.58 55268.88 88888.00 2008-02-18 19:54:46.750 049 12533.90 4.62 55268.90 88888.00 2008-02-18 19:54:46.875 049 12533.90 4.72 55268.97 88888.00 2008-02-18 19:54:47.000 049 12533.92 4.75 55268.97 88888.00 2008-02-18 19:54:47.125 049 12533.85 4.65 55268.97 88888.00 2008-02-18 19:54:47.250 049 12533.75 4.62 55268.97 88888.00 2008-02-18 19:54:47.375 049 12533.77 4.62 55268.95 88888.00 2008-02-18 19:54:47.500 049 12533.70 4.62 55268.97 88888.00 2008-02-18 19:54:47.625 049 12533.67 4.72 55269.03 88888.00 2008-02-18 19:54:47.750 049 12533.65 4.78 55269.05 88888.00 2008-02-18 19:54:47.875 049 12533.62 4.85 55269.07 88888.00 2008-02-18 19:54:48.000 049 12533.60 4.80 55269.03 88888.00 2008-02-18 19:54:48.125 049 12533.58 4.80 55269.05 88888.00 2008-02-18 19:54:48.250 049 12533.55 4.83 55269.07 88888.00 2008-02-18 19:54:48.375 049 12533.52 4.83 55269.07 88888.00 2008-02-18 19:54:48.500 049 12533.50 4.80 55269.07 88888.00 2008-02-18 19:54:48.625 049 12533.48 4.80 55269.07 88888.00 2008-02-18 19:54:48.750 049 12533.50 4.85 55269.10 88888.00 2008-02-18 19:54:48.875 049 12533.52 4.95 55269.12 88888.00 2008-02-18 19:54:49.000 049 12533.48 4.97 55269.12 88888.00 2008-02-18 19:54:49.125 049 12533.33 4.95 55269.12 88888.00 2008-02-18 19:54:49.250 049 12533.25 4.92 55269.12 88888.00 2008-02-18 19:54:49.375 049 12533.30 4.95 55269.12 88888.00 2008-02-18 19:54:49.500 049 12533.20 4.97 55269.12 88888.00 2008-02-18 19:54:49.625 049 12533.25 4.95 55269.10 88888.00 2008-02-18 19:54:49.750 049 12533.25 4.97 55269.10 88888.00 2008-02-18 19:54:49.875 049 12533.20 4.97 55269.10 88888.00 2008-02-18 19:54:50.000 049 12533.27 4.97 55269.10 88888.00 2008-02-18 19:54:50.125 049 12533.27 5.00 55269.10 88888.00 2008-02-18 19:54:50.250 049 12533.17 5.00 55269.10 88888.00 2008-02-18 19:54:50.375 049 12533.20 5.05 55269.12 88888.00 2008-02-18 19:54:50.500 049 12533.17 5.12 55269.10 88888.00 2008-02-18 19:54:50.625 049 12533.12 5.08 55269.10 88888.00 2008-02-18 19:54:50.750 049 12533.10 5.03 55269.07 88888.00 2008-02-18 19:54:50.875 049 12533.10 5.08 55269.07 88888.00 2008-02-18 19:54:51.000 049 12533.12 5.15 55269.10 88888.00 2008-02-18 19:54:51.125 049 12533.23 5.22 55269.15 88888.00 2008-02-18 19:54:51.250 049 12533.10 5.15 55269.10 88888.00 2008-02-18 19:54:51.375 049 12533.12 5.20 55269.12 88888.00 2008-02-18 19:54:51.500 049 12533.17 5.25 55269.18 88888.00 2008-02-18 19:54:51.625 049 12533.05 5.15 55269.07 88888.00 2008-02-18 19:54:51.750 049 12533.12 5.22 55269.10 88888.00 2008-02-18 19:54:51.875 049 12533.23 5.33 55269.12 88888.00 2008-02-18 19:54:52.000 049 12533.17 5.38 55269.12 88888.00 2008-02-18 19:54:52.125 049 12533.15 5.38 55269.12 88888.00 2008-02-18 19:54:52.250 049 12533.05 5.35 55269.10 88888.00 2008-02-18 19:54:52.375 049 12532.98 5.33 55269.03 88888.00 2008-02-18 19:54:52.500 049 12533.08 5.38 55269.03 88888.00 2008-02-18 19:54:52.625 049 12533.12 5.40 55269.05 88888.00 2008-02-18 19:54:52.750 049 12533.20 5.45 55269.07 88888.00 2008-02-18 19:54:52.875 049 12533.25 5.50 55269.07 88888.00 2008-02-18 19:54:53.000 049 12533.30 5.53 55269.07 88888.00 2008-02-18 19:54:53.125 049 12533.35 5.53 55269.12 88888.00 2008-02-18 19:54:53.250 049 12533.30 5.53 55269.10 88888.00 2008-02-18 19:54:53.375 049 12533.23 5.53 55269.05 88888.00 2008-02-18 19:54:53.500 049 12533.20 5.50 55269.00 88888.00 2008-02-18 19:54:53.625 049 12533.17 5.53 55269.00 88888.00 2008-02-18 19:54:53.750 049 12533.15 5.50 55269.00 88888.00 2008-02-18 19:54:53.875 049 12533.17 5.53 55269.00 88888.00 2008-02-18 19:54:54.000 049 12533.20 5.58 55269.00 88888.00 2008-02-18 19:54:54.125 049 12533.25 5.60 55269.00 88888.00 2008-02-18 19:54:54.250 049 12533.27 5.60 55268.97 88888.00 2008-02-18 19:54:54.375 049 12533.27 5.60 55268.93 88888.00 2008-02-18 19:54:54.500 049 12533.23 5.60 55268.93 88888.00 2008-02-18 19:54:54.625 049 12533.30 5.62 55268.93 88888.00 2008-02-18 19:54:54.750 049 12533.40 5.65 55268.97 88888.00 2008-02-18 19:54:54.875 049 12533.45 5.70 55269.00 88888.00 2008-02-18 19:54:55.000 049 12533.40 5.70 55268.97 88888.00 2008-02-18 19:54:55.125 049 12533.40 5.72 55268.97 88888.00 2008-02-18 19:54:55.250 049 12533.38 5.70 55268.93 88888.00 2008-02-18 19:54:55.375 049 12533.38 5.72 55268.93 88888.00 2008-02-18 19:54:55.500 049 12533.42 5.75 55268.95 88888.00 2008-02-18 19:54:55.625 049 12533.42 5.75 55268.90 88888.00 2008-02-18 19:54:55.750 049 12533.42 5.75 55268.85 88888.00 2008-02-18 19:54:55.875 049 12533.55 5.88 55268.93 88888.00 2008-02-18 19:54:56.000 049 12533.52 5.75 55268.85 88888.00 2008-02-18 19:54:56.125 049 12533.52 5.75 55268.90 88888.00 2008-02-18 19:54:56.250 049 12533.55 5.85 55268.97 88888.00 2008-02-18 19:54:56.375 049 12533.60 5.90 55269.00 88888.00 2008-02-18 19:54:56.500 049 12533.62 6.00 55268.97 88888.00 2008-02-18 19:54:56.625 049 12533.62 5.97 55269.00 88888.00 2008-02-18 19:54:56.750 049 12533.58 5.90 55268.93 88888.00 2008-02-18 19:54:56.875 049 12533.52 5.83 55268.82 88888.00 2008-02-18 19:54:57.000 049 12533.52 5.90 55268.85 88888.00 2008-02-18 19:54:57.125 049 12533.55 5.97 55268.88 88888.00 2008-02-18 19:54:57.250 049 12533.55 5.97 55268.88 88888.00 2008-02-18 19:54:57.375 049 12533.62 6.03 55268.90 88888.00 2008-02-18 19:54:57.500 049 12533.65 6.03 55268.85 88888.00 2008-02-18 19:54:57.625 049 12533.60 6.00 55268.85 88888.00 2008-02-18 19:54:57.750 049 12533.58 6.03 55268.88 88888.00 2008-02-18 19:54:57.875 049 12533.52 6.00 55268.85 88888.00 2008-02-18 19:54:58.000 049 12533.58 6.03 55268.80 88888.00 2008-02-18 19:54:58.125 049 12533.58 6.03 55268.82 88888.00 2008-02-18 19:54:58.250 049 12533.58 6.10 55268.88 88888.00 2008-02-18 19:54:58.375 049 12533.60 6.10 55268.88 88888.00 2008-02-18 19:54:58.500 049 12533.60 6.08 55268.88 88888.00 2008-02-18 19:54:58.625 049 12533.70 6.12 55268.88 88888.00 2008-02-18 19:54:58.750 049 12533.65 6.12 55268.82 88888.00 2008-02-18 19:54:58.875 049 12533.60 6.17 55268.80 88888.00 2008-02-18 19:54:59.000 049 12533.65 6.22 55268.82 88888.00 2008-02-18 19:54:59.125 049 12533.70 6.20 55268.85 88888.00 2008-02-18 19:54:59.250 049 12533.62 6.12 55268.78 88888.00 2008-02-18 19:54:59.375 049 12533.62 6.15 55268.78 88888.00 2008-02-18 19:54:59.500 049 12533.65 6.20 55268.80 88888.00 2008-02-18 19:54:59.625 049 12533.67 6.28 55268.78 88888.00 2008-02-18 19:54:59.750 049 12533.75 6.35 55268.78 88888.00 2008-02-18 19:54:59.875 049 12533.67 6.33 55268.80 88888.00 2008-02-18 19:55:00.000 049 12533.62 6.30 55268.78 88888.00 2008-02-18 19:55:00.125 049 12533.60 6.30 55268.78 88888.00 2008-02-18 19:55:00.250 049 12533.58 6.30 55268.78 88888.00 2008-02-18 19:55:00.375 049 12533.65 6.42 55268.82 88888.00 2008-02-18 19:55:00.500 049 12533.80 6.58 55268.93 88888.00 2008-02-18 19:55:00.625 049 12533.73 6.45 55268.85 88888.00 2008-02-18 19:55:00.750 049 12533.62 6.42 55268.80 88888.00 2008-02-18 19:55:00.875 049 12533.70 6.45 55268.80 88888.00 2008-02-18 19:55:01.000 049 12533.70 6.47 55268.80 88888.00 2008-02-18 19:55:01.125 049 12533.65 6.50 55268.80 88888.00 2008-02-18 19:55:01.250 049 12533.67 6.53 55268.80 88888.00 2008-02-18 19:55:01.375 049 12533.77 6.58 55268.82 88888.00 2008-02-18 19:55:01.500 049 12533.77 6.58 55268.82 88888.00 2008-02-18 19:55:01.625 049 12533.77 6.60 55268.80 88888.00 2008-02-18 19:55:01.750 049 12533.77 6.62 55268.80 88888.00 2008-02-18 19:55:01.875 049 12533.77 6.67 55268.80 88888.00 2008-02-18 19:55:02.000 049 12533.73 6.62 55268.75 88888.00 2008-02-18 19:55:02.125 049 12533.67 6.65 55268.75 88888.00 2008-02-18 19:55:02.250 049 12533.52 6.60 55268.62 88888.00 2008-02-18 19:55:02.375 049 12533.52 6.65 55268.68 88888.00 2008-02-18 19:55:02.500 049 12533.65 6.78 55268.78 88888.00 2008-02-18 19:55:02.625 049 12533.73 6.80 55268.78 88888.00 2008-02-18 19:55:02.750 049 12533.73 6.85 55268.78 88888.00 2008-02-18 19:55:02.875 049 12533.67 6.88 55268.72 88888.00 2008-02-18 19:55:03.000 049 12533.55 6.78 55268.72 88888.00 2008-02-18 19:55:03.125 049 12533.60 6.85 55268.72 88888.00 2008-02-18 19:55:03.250 049 12533.62 6.92 55268.75 88888.00 2008-02-18 19:55:03.375 049 12533.60 6.92 55268.70 88888.00 2008-02-18 19:55:03.500 049 12533.52 6.85 55268.65 88888.00 2008-02-18 19:55:03.625 049 12533.50 6.90 55268.68 88888.00 2008-02-18 19:55:03.750 049 12533.55 7.05 55268.78 88888.00 2008-02-18 19:55:03.875 049 12533.60 7.10 55268.78 88888.00 2008-02-18 19:55:04.000 049 12533.48 7.08 55268.75 88888.00 2008-02-18 19:55:04.125 049 12533.48 7.08 55268.75 88888.00 2008-02-18 19:55:04.250 049 12533.42 6.97 55268.68 88888.00 2008-02-18 19:55:04.375 049 12533.45 7.03 55268.70 88888.00 2008-02-18 19:55:04.500 049 12533.50 7.15 55268.75 88888.00 2008-02-18 19:55:04.625 049 12533.42 7.17 55268.70 88888.00 2008-02-18 19:55:04.750 049 12533.48 7.20 55268.75 88888.00 2008-02-18 19:55:04.875 049 12533.58 7.25 55268.75 88888.00 2008-02-18 19:55:05.000 049 12533.55 7.30 55268.75 88888.00 2008-02-18 19:55:05.125 049 12533.45 7.30 55268.75 88888.00 2008-02-18 19:55:05.250 049 12533.45 7.35 55268.75 88888.00 2008-02-18 19:55:05.375 049 12533.50 7.35 55268.75 88888.00 2008-02-18 19:55:05.500 049 12533.50 7.35 55268.70 88888.00 2008-02-18 19:55:05.625 049 12533.55 7.42 55268.72 88888.00 2008-02-18 19:55:05.750 049 12533.58 7.47 55268.72 88888.00 2008-02-18 19:55:05.875 049 12533.58 7.45 55268.68 88888.00 2008-02-18 19:55:06.000 049 12533.60 7.50 55268.70 88888.00 2008-02-18 19:55:06.125 049 12533.52 7.47 55268.70 88888.00 2008-02-18 19:55:06.250 049 12533.60 7.62 55268.78 88888.00 2008-02-18 19:55:06.375 049 12533.65 7.67 55268.70 88888.00 2008-02-18 19:55:06.500 049 12533.62 7.65 55268.68 88888.00 2008-02-18 19:55:06.625 049 12533.70 7.72 55268.68 88888.00 2008-02-18 19:55:06.750 049 12533.67 7.72 55268.72 88888.00 2008-02-18 19:55:06.875 049 12533.65 7.75 55268.70 88888.00 2008-02-18 19:55:07.000 049 12533.65 7.85 55268.68 88888.00 2008-02-18 19:55:07.125 049 12533.67 7.85 55268.70 88888.00 2008-02-18 19:55:07.250 049 12533.67 7.83 55268.68 88888.00 2008-02-18 19:55:07.375 049 12533.70 7.78 55268.62 88888.00 2008-02-18 19:55:07.500 049 12533.67 7.85 55268.68 88888.00 2008-02-18 19:55:07.625 049 12533.62 7.85 55268.60 88888.00 2008-02-18 19:55:07.750 049 12533.62 7.90 55268.65 88888.00 2008-02-18 19:55:07.875 049 12533.75 8.03 55268.72 88888.00 2008-02-18 19:55:08.000 049 12533.77 8.03 55268.68 88888.00 2008-02-18 19:55:08.125 049 12533.85 8.07 55268.65 88888.00 2008-02-18 19:55:08.250 049 12533.77 8.05 55268.60 88888.00 2008-02-18 19:55:08.375 049 12533.85 8.05 55268.60 88888.00 2008-02-18 19:55:08.500 049 12533.85 8.05 55268.57 88888.00 2008-02-18 19:55:08.625 049 12533.83 8.10 55268.57 88888.00 2008-02-18 19:55:08.750 049 12533.88 8.18 55268.62 88888.00 2008-02-18 19:55:08.875 049 12533.83 8.15 55268.57 88888.00 2008-02-18 19:55:09.000 049 12533.88 8.20 55268.57 88888.00 2008-02-18 19:55:09.125 049 12533.92 8.22 55268.57 88888.00 2008-02-18 19:55:09.250 049 12533.90 8.22 55268.53 88888.00 2008-02-18 19:55:09.375 049 12533.92 8.28 55268.53 88888.00 2008-02-18 19:55:09.500 049 12533.92 8.28 55268.53 88888.00 2008-02-18 19:55:09.625 049 12533.95 8.28 55268.50 88888.00 2008-02-18 19:55:09.750 049 12533.95 8.32 55268.47 88888.00 2008-02-18 19:55:09.875 049 12533.98 8.32 55268.53 88888.00 2008-02-18 19:55:10.000 049 12534.00 8.35 55268.50 88888.00 2008-02-18 19:55:10.125 049 12533.95 8.35 55268.45 88888.00 2008-02-18 19:55:10.250 049 12533.98 8.35 55268.45 88888.00 2008-02-18 19:55:10.375 049 12534.00 8.38 55268.47 88888.00 2008-02-18 19:55:10.500 049 12534.05 8.38 55268.45 88888.00 2008-02-18 19:55:10.625 049 12534.08 8.45 55268.40 88888.00 2008-02-18 19:55:10.750 049 12534.10 8.45 55268.40 88888.00 2008-02-18 19:55:10.875 049 12534.02 8.40 55268.35 88888.00 2008-02-18 19:55:11.000 049 12534.02 8.45 55268.40 88888.00 2008-02-18 19:55:11.125 049 12534.12 8.50 55268.43 88888.00 2008-02-18 19:55:11.250 049 12534.20 8.55 55268.43 88888.00 2008-02-18 19:55:11.375 049 12534.25 8.57 55268.43 88888.00 2008-02-18 19:55:11.500 049 12534.25 8.60 55268.43 88888.00 2008-02-18 19:55:11.625 049 12534.15 8.55 55268.40 88888.00 2008-02-18 19:55:11.750 049 12534.17 8.57 55268.38 88888.00 2008-02-18 19:55:11.875 049 12534.25 8.65 55268.40 88888.00 2008-02-18 19:55:12.000 049 12534.23 8.60 55268.32 88888.00 2008-02-18 19:55:12.125 049 12534.30 8.55 55268.35 88888.00 2008-02-18 19:55:12.250 049 12534.23 8.57 55268.32 88888.00 2008-02-18 19:55:12.375 049 12534.27 8.57 55268.35 88888.00 2008-02-18 19:55:12.500 049 12534.35 8.62 55268.40 88888.00 2008-02-18 19:55:12.625 049 12534.40 8.70 55268.45 88888.00 2008-02-18 19:55:12.750 049 12534.42 8.75 55268.43 88888.00 2008-02-18 19:55:12.875 049 12534.38 8.65 55268.35 88888.00 2008-02-18 19:55:13.000 049 12534.38 8.62 55268.32 88888.00 2008-02-18 19:55:13.125 049 12534.38 8.65 55268.38 88888.00 2008-02-18 19:55:13.250 049 12534.33 8.68 55268.35 88888.00 2008-02-18 19:55:13.375 049 12534.35 8.65 55268.35 88888.00 2008-02-18 19:55:13.500 049 12534.35 8.62 55268.32 88888.00 2008-02-18 19:55:13.625 049 12534.27 8.60 55268.30 88888.00 2008-02-18 19:55:13.750 049 12534.38 8.65 55268.35 88888.00 2008-02-18 19:55:13.875 049 12534.42 8.70 55268.35 88888.00 2008-02-18 19:55:14.000 049 12534.30 8.65 55268.30 88888.00 2008-02-18 19:55:14.125 049 12534.17 8.60 55268.25 88888.00 2008-02-18 19:55:14.250 049 12534.20 8.57 55268.30 88888.00 2008-02-18 19:55:14.375 049 12534.25 8.65 55268.32 88888.00 2008-02-18 19:55:14.500 049 12534.25 8.68 55268.38 88888.00 2008-02-18 19:55:14.625 049 12534.23 8.65 55268.38 88888.00 2008-02-18 19:55:14.750 049 12534.27 8.62 55268.35 88888.00 2008-02-18 19:55:14.875 049 12534.25 8.60 55268.35 88888.00 2008-02-18 19:55:15.000 049 12534.27 8.62 55268.32 88888.00 2008-02-18 19:55:15.125 049 12534.23 8.57 55268.30 88888.00 2008-02-18 19:55:15.250 049 12534.20 8.55 55268.30 88888.00 2008-02-18 19:55:15.375 049 12534.20 8.55 55268.32 88888.00 2008-02-18 19:55:15.500 049 12534.23 8.55 55268.38 88888.00 2008-02-18 19:55:15.625 049 12534.10 8.50 55268.40 88888.00 2008-02-18 19:55:15.750 049 12534.05 8.50 55268.35 88888.00 2008-02-18 19:55:15.875 049 12534.02 8.47 55268.32 88888.00 2008-02-18 19:55:16.000 049 12534.05 8.50 55268.38 88888.00 2008-02-18 19:55:16.125 049 12534.02 8.45 55268.40 88888.00 2008-02-18 19:55:16.250 049 12534.05 8.45 55268.40 88888.00 2008-02-18 19:55:16.375 049 12534.10 8.50 55268.43 88888.00 2008-02-18 19:55:16.500 049 12533.92 8.40 55268.35 88888.00 2008-02-18 19:55:16.625 049 12533.88 8.40 55268.38 88888.00 2008-02-18 19:55:16.750 049 12533.95 8.47 55268.40 88888.00 2008-02-18 19:55:16.875 049 12533.85 8.40 55268.40 88888.00 2008-02-18 19:55:17.000 049 12533.80 8.35 55268.40 88888.00 2008-02-18 19:55:17.125 049 12533.80 8.30 55268.43 88888.00 2008-02-18 19:55:17.250 049 12533.67 8.22 55268.43 88888.00 2008-02-18 19:55:17.375 049 12533.70 8.25 55268.45 88888.00 2008-02-18 19:55:17.500 049 12533.65 8.22 55268.45 88888.00 2008-02-18 19:55:17.625 049 12533.62 8.22 55268.43 88888.00 2008-02-18 19:55:17.750 049 12533.62 8.22 55268.47 88888.00 2008-02-18 19:55:17.875 049 12533.65 8.25 55268.50 88888.00 2008-02-18 19:55:18.000 049 12533.60 8.18 55268.47 88888.00 2008-02-18 19:55:18.125 049 12533.50 8.10 55268.50 88888.00 2008-02-18 19:55:18.250 049 12533.40 8.10 55268.53 88888.00 2008-02-18 19:55:18.375 049 12533.50 8.12 55268.55 88888.00 2008-02-18 19:55:18.500 049 12533.45 8.07 55268.50 88888.00 2008-02-18 19:55:18.625 049 12533.35 8.03 55268.53 88888.00 2008-02-18 19:55:18.750 049 12533.33 7.97 55268.53 88888.00 2008-02-18 19:55:18.875 049 12533.30 7.92 55268.53 88888.00 2008-02-18 19:55:19.000 049 12533.27 8.00 55268.57 88888.00 2008-02-18 19:55:19.125 049 12533.38 8.03 55268.60 88888.00 2008-02-18 19:55:19.250 049 12533.27 7.90 55268.57 88888.00 2008-02-18 19:55:19.375 049 12533.25 7.83 55268.57 88888.00 2008-02-18 19:55:19.500 049 12533.27 7.85 55268.62 88888.00 2008-02-18 19:55:19.625 049 12533.27 7.90 55268.70 88888.00 2008-02-18 19:55:19.750 049 12533.23 7.78 55268.65 88888.00 2008-02-18 19:55:19.875 049 12533.25 7.72 55268.62 88888.00 2008-02-18 19:55:20.000 049 12533.23 7.70 55268.57 88888.00 2008-02-18 19:55:20.125 049 12533.15 7.67 55268.60 88888.00 2008-02-18 19:55:20.250 049 12533.17 7.62 55268.65 88888.00 2008-02-18 19:55:20.375 049 12533.17 7.53 55268.60 88888.00 2008-02-18 19:55:20.500 049 12533.15 7.47 55268.65 88888.00 2008-02-18 19:55:20.625 049 12533.17 7.55 55268.65 88888.00 2008-02-18 19:55:20.750 049 12533.12 7.47 55268.65 88888.00 2008-02-18 19:55:20.875 049 12533.08 7.42 55268.65 88888.00 2008-02-18 19:55:21.000 049 12533.17 7.45 55268.70 88888.00 2008-02-18 19:55:21.125 049 12533.20 7.40 55268.72 88888.00 2008-02-18 19:55:21.250 049 12533.20 7.40 55268.78 88888.00 2008-02-18 19:55:21.375 049 12533.17 7.38 55268.78 88888.00 2008-02-18 19:55:21.500 049 12532.98 7.15 55268.62 88888.00 2008-02-18 19:55:21.625 049 12532.92 7.15 55268.60 88888.00 2008-02-18 19:55:21.750 049 12533.00 7.15 55268.68 88888.00 2008-02-18 19:55:21.875 049 12533.00 7.10 55268.68 88888.00 2008-02-18 19:55:22.000 049 12532.95 7.00 55268.60 88888.00 2008-02-18 19:55:22.125 049 12532.92 7.08 55268.70 88888.00 2008-02-18 19:55:22.250 049 12533.00 7.08 55268.80 88888.00 2008-02-18 19:55:22.375 049 12533.08 7.12 55268.80 88888.00 2008-02-18 19:55:22.500 049 12533.12 7.10 55268.85 88888.00 2008-02-18 19:55:22.625 049 12533.10 7.03 55268.85 88888.00 2008-02-18 19:55:22.750 049 12533.10 6.97 55268.90 88888.00 2008-02-18 19:55:22.875 049 12533.17 6.97 55268.90 88888.00 2008-02-18 19:55:23.000 049 12533.17 6.90 55268.88 88888.00 2008-02-18 19:55:23.125 049 12533.02 6.75 55268.78 88888.00 2008-02-18 19:55:23.250 049 12532.83 6.55 55268.70 88888.00 2008-02-18 19:55:23.375 049 12532.88 6.55 55268.72 88888.00 2008-02-18 19:55:23.500 049 12533.02 6.60 55268.82 88888.00 2008-02-18 19:55:23.625 049 12533.15 6.62 55268.88 88888.00 2008-02-18 19:55:23.750 049 12533.02 6.60 55268.80 88888.00 2008-02-18 19:55:23.875 049 12532.98 6.47 55268.78 88888.00 2008-02-18 19:55:24.000 049 12532.95 6.45 55268.78 88888.00 2008-02-18 19:55:24.125 049 12533.12 6.50 55268.88 88888.00 2008-02-18 19:55:24.250 049 12533.15 6.47 55268.88 88888.00 2008-02-18 19:55:24.375 049 12533.10 6.38 55268.78 88888.00 2008-02-18 19:55:24.500 049 12533.05 6.25 55268.75 88888.00 2008-02-18 19:55:24.625 049 12533.20 6.28 55268.78 88888.00 2008-02-18 19:55:24.750 049 12533.27 6.35 55268.82 88888.00 2008-02-18 19:55:24.875 049 12533.20 6.30 55268.78 88888.00 2008-02-18 19:55:25.000 049 12533.27 6.25 55268.82 88888.00 2008-02-18 19:55:25.125 049 12533.33 6.17 55268.85 88888.00 2008-02-18 19:55:25.250 049 12533.20 6.03 55268.80 88888.00 2008-02-18 19:55:25.375 049 12533.25 6.03 55268.85 88888.00 2008-02-18 19:55:25.500 049 12533.40 6.10 55268.90 88888.00 2008-02-18 19:55:25.625 049 12533.27 5.92 55268.85 88888.00 2008-02-18 19:55:25.750 049 12533.25 5.88 55268.90 88888.00 2008-02-18 19:55:25.875 049 12533.30 5.85 55268.90 88888.00 2008-02-18 19:55:26.000 049 12533.27 5.83 55268.82 88888.00 2008-02-18 19:55:26.125 049 12533.30 5.90 55268.93 88888.00 2008-02-18 19:55:26.250 049 12533.27 5.80 55268.95 88888.00 2008-02-18 19:55:26.375 049 12533.27 5.75 55268.90 88888.00 2008-02-18 19:55:26.500 049 12533.30 5.65 55268.85 88888.00 2008-02-18 19:55:26.625 049 12533.33 5.58 55268.82 88888.00 2008-02-18 19:55:26.750 049 12533.45 5.65 55268.90 88888.00 2008-02-18 19:55:26.875 049 12533.40 5.58 55268.85 88888.00 2008-02-18 19:55:27.000 049 12533.25 5.42 55268.80 88888.00 2008-02-18 19:55:27.125 049 12533.23 5.40 55268.82 88888.00 2008-02-18 19:55:27.250 049 12533.38 5.45 55268.90 88888.00 2008-02-18 19:55:27.375 049 12533.50 5.45 55268.95 88888.00 2008-02-18 19:55:27.500 049 12533.50 5.38 55268.93 88888.00 2008-02-18 19:55:27.625 049 12533.50 5.30 55268.90 88888.00 2008-02-18 19:55:27.750 049 12533.55 5.30 55268.93 88888.00 2008-02-18 19:55:27.875 049 12533.50 5.30 55268.95 88888.00 2008-02-18 19:55:28.000 049 12533.45 5.30 55268.95 88888.00 2008-02-18 19:55:28.125 049 12533.45 5.22 55268.95 88888.00 2008-02-18 19:55:28.250 049 12533.50 5.17 55268.95 88888.00 2008-02-18 19:55:28.375 049 12533.55 5.15 55268.97 88888.00 2008-02-18 19:55:28.500 049 12533.45 5.05 55268.93 88888.00 2008-02-18 19:55:28.625 049 12533.42 5.00 55268.93 88888.00 2008-02-18 19:55:28.750 049 12533.55 5.05 55268.97 88888.00 2008-02-18 19:55:28.875 049 12533.58 5.03 55268.97 88888.00 2008-02-18 19:55:29.000 049 12533.55 4.92 55268.93 88888.00 2008-02-18 19:55:29.125 049 12533.55 4.85 55268.93 88888.00 2008-02-18 19:55:29.250 049 12533.50 4.88 55268.93 88888.00 2008-02-18 19:55:29.375 049 12533.55 4.88 55268.90 88888.00 2008-02-18 19:55:29.500 049 12533.50 4.85 55268.95 88888.00 2008-02-18 19:55:29.625 049 12533.55 4.88 55269.00 88888.00 2008-02-18 19:55:29.750 049 12533.55 4.83 55268.97 88888.00 2008-02-18 19:55:29.875 049 12533.50 4.80 55269.00 88888.00 2008-02-18 19:55:30.000 049 12533.50 4.78 55268.97 88888.00 2008-02-18 19:55:30.125 049 12533.52 4.78 55269.03 88888.00 2008-02-18 19:55:30.250 049 12533.48 4.72 55269.05 88888.00 2008-02-18 19:55:30.375 049 12533.50 4.70 55269.05 88888.00 2008-02-18 19:55:30.500 049 12533.50 4.65 55269.03 88888.00 2008-02-18 19:55:30.625 049 12533.52 4.58 55269.03 88888.00 2008-02-18 19:55:30.750 049 12533.52 4.60 55269.00 88888.00 2008-02-18 19:55:30.875 049 12533.55 4.60 55269.00 88888.00 2008-02-18 19:55:31.000 049 12533.52 4.55 55269.00 88888.00 2008-02-18 19:55:31.125 049 12533.52 4.55 55269.03 88888.00 2008-02-18 19:55:31.250 049 12533.48 4.47 55269.03 88888.00 2008-02-18 19:55:31.375 049 12533.50 4.45 55269.05 88888.00 2008-02-18 19:55:31.500 049 12533.55 4.53 55269.10 88888.00 2008-02-18 19:55:31.625 049 12533.60 4.50 55269.10 88888.00 2008-02-18 19:55:31.750 049 12533.60 4.40 55269.07 88888.00 2008-02-18 19:55:31.875 049 12533.55 4.40 55269.10 88888.00 2008-02-18 19:55:32.000 049 12533.50 4.35 55269.05 88888.00 2008-02-18 19:55:32.125 049 12533.45 4.35 55269.07 88888.00 2008-02-18 19:55:32.250 049 12533.42 4.30 55269.05 88888.00 2008-02-18 19:55:32.375 049 12533.48 4.30 55269.05 88888.00 2008-02-18 19:55:32.500 049 12533.52 4.35 55269.07 88888.00 2008-02-18 19:55:32.625 049 12533.52 4.25 55269.07 88888.00 2008-02-18 19:55:32.750 049 12533.58 4.22 55269.10 88888.00 2008-02-18 19:55:32.875 049 12533.62 4.22 55269.07 88888.00 2008-02-18 19:55:33.000 049 12533.62 4.17 55269.05 88888.00 2008-02-18 19:55:33.125 049 12533.60 4.12 55269.07 88888.00 2008-02-18 19:55:33.250 049 12533.58 4.10 55269.10 88888.00 2008-02-18 19:55:33.375 049 12533.62 4.15 55269.10 88888.00 2008-02-18 19:55:33.500 049 12533.60 4.15 55269.12 88888.00 2008-02-18 19:55:33.625 049 12533.62 4.12 55269.12 88888.00 2008-02-18 19:55:33.750 049 12533.58 4.10 55269.10 88888.00 2008-02-18 19:55:33.875 049 12533.60 4.05 55269.07 88888.00 2008-02-18 19:55:34.000 049 12533.55 4.03 55269.07 88888.00 2008-02-18 19:55:34.125 049 12533.60 4.05 55269.10 88888.00 2008-02-18 19:55:34.250 049 12533.60 4.00 55269.10 88888.00 2008-02-18 19:55:34.375 049 12533.65 3.98 55269.07 88888.00 2008-02-18 19:55:34.500 049 12533.60 3.92 55269.07 88888.00 2008-02-18 19:55:34.625 049 12533.62 3.98 55269.10 88888.00 2008-02-18 19:55:34.750 049 12533.62 3.98 55269.12 88888.00 2008-02-18 19:55:34.875 049 12533.65 3.95 55269.07 88888.00 2008-02-18 19:55:35.000 049 12533.67 3.92 55269.05 88888.00 2008-02-18 19:55:35.125 049 12533.65 3.92 55269.07 88888.00 2008-02-18 19:55:35.250 049 12533.65 3.92 55269.12 88888.00 2008-02-18 19:55:35.375 049 12533.75 3.90 55269.07 88888.00 2008-02-18 19:55:35.500 049 12533.75 3.88 55269.07 88888.00 2008-02-18 19:55:35.625 049 12533.83 3.90 55269.10 88888.00 2008-02-18 19:55:35.750 049 12533.88 3.88 55269.07 88888.00 2008-02-18 19:55:35.875 049 12533.92 3.88 55269.05 88888.00 2008-02-18 19:55:36.000 049 12533.85 3.80 55269.00 88888.00 2008-02-18 19:55:36.125 049 12533.83 3.77 55269.00 88888.00 2008-02-18 19:55:36.250 049 12533.92 3.77 55269.05 88888.00 2008-02-18 19:55:36.375 049 12534.05 3.83 55269.10 88888.00 2008-02-18 19:55:36.500 049 12534.08 3.75 55269.05 88888.00 2008-02-18 19:55:36.625 049 12534.00 3.75 55269.03 88888.00 2008-02-18 19:55:36.750 049 12534.00 3.65 55269.00 88888.00 2008-02-18 19:55:36.875 049 12533.92 3.62 55268.93 88888.00 2008-02-18 19:55:37.000 049 12533.95 3.50 55268.88 88888.00 2008-02-18 19:55:37.125 049 12534.05 3.55 55268.95 88888.00 2008-02-18 19:55:37.250 049 12534.17 3.65 55269.07 88888.00 2008-02-18 19:55:37.375 049 12534.23 3.65 55269.05 88888.00 2008-02-18 19:55:37.500 049 12534.17 3.60 55268.95 88888.00 2008-02-18 19:55:37.625 049 12534.17 3.52 55268.95 88888.00 2008-02-18 19:55:37.750 049 12534.40 3.65 55269.03 88888.00 2008-02-18 19:55:37.875 049 12534.42 3.62 55269.00 88888.00 2008-02-18 19:55:38.000 049 12534.38 3.50 55268.95 88888.00 2008-02-18 19:55:38.125 049 12534.38 3.45 55268.93 88888.00 2008-02-18 19:55:38.250 049 12534.40 3.45 55268.95 88888.00 2008-02-18 19:55:38.375 049 12534.52 3.52 55269.00 88888.00 2008-02-18 19:55:38.500 049 12534.58 3.52 55269.00 88888.00 2008-02-18 19:55:38.625 049 12534.60 3.48 55269.00 88888.00 2008-02-18 19:55:38.750 049 12534.58 3.42 55268.95 88888.00 2008-02-18 19:55:38.875 049 12534.58 3.38 55268.93 88888.00 2008-02-18 19:55:39.000 049 12534.62 3.30 55268.90 88888.00 2008-02-18 19:55:39.125 049 12534.70 3.27 55268.93 88888.00 2008-02-18 19:55:39.250 049 12534.73 3.38 55268.93 88888.00 2008-02-18 19:55:39.375 049 12534.75 3.33 55268.93 88888.00 2008-02-18 19:55:39.500 049 12534.75 3.27 55268.90 88888.00 2008-02-18 19:55:39.625 049 12534.83 3.23 55268.93 88888.00 2008-02-18 19:55:39.750 049 12534.85 3.25 55268.90 88888.00 2008-02-18 19:55:39.875 049 12534.80 3.23 55268.90 88888.00 2008-02-18 19:55:40.000 049 12534.83 3.17 55268.85 88888.00 2008-02-18 19:55:40.125 049 12534.85 3.15 55268.88 88888.00 2008-02-18 19:55:40.250 049 12534.98 3.17 55268.90 88888.00 2008-02-18 19:55:40.375 049 12535.02 3.10 55268.82 88888.00 2008-02-18 19:55:40.500 049 12535.08 3.05 55268.85 88888.00 2008-02-18 19:55:40.625 049 12535.10 3.08 55268.88 88888.00 2008-02-18 19:55:40.750 049 12535.05 3.00 55268.85 88888.00 2008-02-18 19:55:40.875 049 12535.00 2.95 55268.85 88888.00 2008-02-18 19:55:41.000 049 12535.12 2.95 55268.85 88888.00 2008-02-18 19:55:41.125 049 12535.17 2.92 55268.88 88888.00 2008-02-18 19:55:41.250 049 12535.15 2.83 55268.80 88888.00 2008-02-18 19:55:41.375 049 12535.15 2.80 55268.75 88888.00 2008-02-18 19:55:41.500 049 12535.17 2.80 55268.78 88888.00 2008-02-18 19:55:41.625 049 12535.20 2.75 55268.75 88888.00 2008-02-18 19:55:41.750 049 12535.15 2.73 55268.75 88888.00 2008-02-18 19:55:41.875 049 12535.15 2.77 55268.80 88888.00 2008-02-18 19:55:42.000 049 12535.23 2.77 55268.82 88888.00 2008-02-18 19:55:42.125 049 12535.27 2.67 55268.85 88888.00 2008-02-18 19:55:42.250 049 12535.30 2.65 55268.80 88888.00 2008-02-18 19:55:42.375 049 12535.23 2.60 55268.75 88888.00 2008-02-18 19:55:42.500 049 12535.17 2.60 55268.75 88888.00 2008-02-18 19:55:42.625 049 12535.23 2.55 55268.75 88888.00 2008-02-18 19:55:42.750 049 12535.25 2.48 55268.75 88888.00 2008-02-18 19:55:42.875 049 12535.33 2.50 55268.75 88888.00 2008-02-18 19:55:43.000 049 12535.35 2.48 55268.78 88888.00 2008-02-18 19:55:43.125 049 12535.42 2.55 55268.82 88888.00 2008-02-18 19:55:43.250 049 12535.35 2.45 55268.80 88888.00 2008-02-18 19:55:43.375 049 12535.33 2.42 55268.78 88888.00 2008-02-18 19:55:43.500 049 12535.33 2.40 55268.80 88888.00 2008-02-18 19:55:43.625 049 12535.35 2.38 55268.82 88888.00 2008-02-18 19:55:43.750 049 12535.35 2.38 55268.80 88888.00 2008-02-18 19:55:43.875 049 12535.25 2.27 55268.78 88888.00 2008-02-18 19:55:44.000 049 12535.25 2.33 55268.80 88888.00 2008-02-18 19:55:44.125 049 12535.35 2.35 55268.82 88888.00 2008-02-18 19:55:44.250 049 12535.33 2.23 55268.78 88888.00 2008-02-18 19:55:44.375 049 12535.30 2.17 55268.78 88888.00 2008-02-18 19:55:44.500 049 12535.33 2.20 55268.75 88888.00 2008-02-18 19:55:44.625 049 12535.30 2.23 55268.78 88888.00 2008-02-18 19:55:44.750 049 12535.35 2.25 55268.80 88888.00 2008-02-18 19:55:44.875 049 12535.42 2.23 55268.80 88888.00 2008-02-18 19:55:45.000 049 12535.38 2.20 55268.78 88888.00 2008-02-18 19:55:45.125 049 12535.38 2.12 55268.80 88888.00 2008-02-18 19:55:45.250 049 12535.33 2.08 55268.80 88888.00 2008-02-18 19:55:45.375 049 12535.33 2.05 55268.80 88888.00 2008-02-18 19:55:45.500 049 12535.30 2.00 55268.80 88888.00 2008-02-18 19:55:45.625 049 12535.33 1.98 55268.78 88888.00 2008-02-18 19:55:45.750 049 12535.38 2.02 55268.80 88888.00 2008-02-18 19:55:45.875 049 12535.33 2.00 55268.78 88888.00 2008-02-18 19:55:46.000 049 12535.27 1.93 55268.75 88888.00 2008-02-18 19:55:46.125 049 12535.20 1.90 55268.72 88888.00 2008-02-18 19:55:46.250 049 12535.23 1.82 55268.75 88888.00 2008-02-18 19:55:46.375 049 12535.30 1.85 55268.78 88888.00 2008-02-18 19:55:46.500 049 12535.33 1.90 55268.80 88888.00 2008-02-18 19:55:46.625 049 12535.27 1.88 55268.82 88888.00 2008-02-18 19:55:46.750 049 12535.23 1.85 55268.80 88888.00 2008-02-18 19:55:46.875 049 12535.12 1.77 55268.72 88888.00 2008-02-18 19:55:47.000 049 12535.15 1.77 55268.75 88888.00 2008-02-18 19:55:47.125 049 12535.25 1.82 55268.82 88888.00 2008-02-18 19:55:47.250 049 12535.23 1.82 55268.85 88888.00 2008-02-18 19:55:47.375 049 12535.17 1.75 55268.78 88888.00 2008-02-18 19:55:47.500 049 12535.08 1.62 55268.68 88888.00 2008-02-18 19:55:47.625 049 12535.10 1.68 55268.72 88888.00 2008-02-18 19:55:47.750 049 12535.12 1.65 55268.75 88888.00 2008-02-18 19:55:47.875 049 12535.12 1.65 55268.75 88888.00 2008-02-18 19:55:48.000 049 12535.15 1.65 55268.75 88888.00 2008-02-18 19:55:48.125 049 12535.10 1.62 55268.75 88888.00 2008-02-18 19:55:48.250 049 12535.05 1.62 55268.75 88888.00 2008-02-18 19:55:48.375 049 12535.10 1.62 55268.75 88888.00 2008-02-18 19:55:48.500 049 12535.12 1.60 55268.75 88888.00 2008-02-18 19:55:48.625 049 12535.12 1.55 55268.75 88888.00 2008-02-18 19:55:48.750 049 12535.10 1.55 55268.75 88888.00 2008-02-18 19:55:48.875 049 12535.08 1.52 55268.70 88888.00 2008-02-18 19:55:49.000 049 12535.12 1.52 55268.72 88888.00 2008-02-18 19:55:49.125 049 12535.12 1.43 55268.68 88888.00 2008-02-18 19:55:49.250 049 12535.12 1.48 55268.75 88888.00 2008-02-18 19:55:49.375 049 12535.15 1.52 55268.78 88888.00 2008-02-18 19:55:49.500 049 12535.10 1.45 55268.75 88888.00 2008-02-18 19:55:49.625 049 12535.08 1.45 55268.72 88888.00 2008-02-18 19:55:49.750 049 12535.05 1.43 55268.70 88888.00 2008-02-18 19:55:49.875 049 12535.12 1.43 55268.72 88888.00 2008-02-18 19:55:50.000 049 12535.23 1.45 55268.72 88888.00 2008-02-18 19:55:50.125 049 12535.25 1.45 55268.72 88888.00 2008-02-18 19:55:50.250 049 12535.23 1.40 55268.70 88888.00 2008-02-18 19:55:50.375 049 12535.20 1.35 55268.72 88888.00 2008-02-18 19:55:50.500 049 12535.20 1.32 55268.70 88888.00 2008-02-18 19:55:50.625 049 12535.20 1.25 55268.65 88888.00 2008-02-18 19:55:50.750 049 12535.20 1.27 55268.68 88888.00 2008-02-18 19:55:50.875 049 12535.23 1.30 55268.72 88888.00 2008-02-18 19:55:51.000 049 12535.23 1.23 55268.72 88888.00 2008-02-18 19:55:51.125 049 12535.27 1.27 55268.75 88888.00 2008-02-18 19:55:51.250 049 12535.40 1.38 55268.75 88888.00 2008-02-18 19:55:51.375 049 12535.42 1.32 55268.65 88888.00 2008-02-18 19:55:51.500 049 12535.35 1.25 55268.62 88888.00 2008-02-18 19:55:51.625 049 12535.30 1.25 55268.65 88888.00 2008-02-18 19:55:51.750 049 12535.30 1.25 55268.70 88888.00 2008-02-18 19:55:51.875 049 12535.38 1.30 55268.75 88888.00 2008-02-18 19:55:52.000 049 12535.45 1.27 55268.70 88888.00 2008-02-18 19:55:52.125 049 12535.45 1.30 55268.70 88888.00 2008-02-18 19:55:52.250 049 12535.45 1.35 55268.70 88888.00 2008-02-18 19:55:52.375 049 12535.42 1.27 55268.62 88888.00 2008-02-18 19:55:52.500 049 12535.50 1.23 55268.62 88888.00 2008-02-18 19:55:52.625 049 12535.50 1.23 55268.60 88888.00 2008-02-18 19:55:52.750 049 12535.48 1.15 55268.53 88888.00 2008-02-18 19:55:52.875 049 12535.55 1.23 55268.57 88888.00 2008-02-18 19:55:53.000 049 12535.67 1.20 55268.57 88888.00 2008-02-18 19:55:53.125 049 12535.67 1.18 55268.55 88888.00 2008-02-18 19:55:53.250 049 12535.65 1.18 55268.55 88888.00 2008-02-18 19:55:53.375 049 12535.75 1.25 55268.57 88888.00 2008-02-18 19:55:53.500 049 12535.83 1.30 55268.65 88888.00 2008-02-18 19:55:53.625 049 12535.80 1.32 55268.65 88888.00 2008-02-18 19:55:53.750 049 12535.77 1.27 55268.60 88888.00 2008-02-18 19:55:53.875 049 12535.80 1.25 55268.57 88888.00 2008-02-18 19:55:54.000 049 12535.77 1.23 55268.55 88888.00 2008-02-18 19:55:54.125 049 12535.85 1.25 55268.57 88888.00 2008-02-18 19:55:54.250 049 12535.88 1.30 55268.60 88888.00 2008-02-18 19:55:54.375 049 12535.95 1.25 55268.57 88888.00 2008-02-18 19:55:54.500 049 12535.90 1.23 55268.53 88888.00 2008-02-18 19:55:54.625 049 12535.90 1.15 55268.55 88888.00 2008-02-18 19:55:54.750 049 12535.98 1.18 55268.55 88888.00 2008-02-18 19:55:54.875 049 12536.02 1.23 55268.50 88888.00 2008-02-18 19:55:55.000 049 12536.02 1.23 55268.45 88888.00 2008-02-18 19:55:55.125 049 12536.08 1.15 55268.45 88888.00 2008-02-18 19:55:55.250 049 12536.02 1.18 55268.47 88888.00 2008-02-18 19:55:55.375 049 12536.10 1.20 55268.47 88888.00 2008-02-18 19:55:55.500 049 12536.12 1.18 55268.43 88888.00 2008-02-18 19:55:55.625 049 12536.20 1.18 55268.40 88888.00 2008-02-18 19:55:55.750 049 12536.25 1.25 55268.43 88888.00 2008-02-18 19:55:55.875 049 12536.23 1.20 55268.38 88888.00 2008-02-18 19:55:56.000 049 12536.27 1.20 55268.43 88888.00 2008-02-18 19:55:56.125 049 12536.33 1.23 55268.40 88888.00 2008-02-18 19:55:56.250 049 12536.38 1.18 55268.38 88888.00 2008-02-18 19:55:56.375 049 12536.35 1.15 55268.32 88888.00 2008-02-18 19:55:56.500 049 12536.38 1.23 55268.35 88888.00 2008-02-18 19:55:56.625 049 12536.48 1.27 55268.38 88888.00 2008-02-18 19:55:56.750 049 12536.58 1.30 55268.38 88888.00 2008-02-18 19:55:56.875 049 12536.67 1.35 55268.43 88888.00 2008-02-18 19:55:57.000 049 12536.73 1.32 55268.38 88888.00 2008-02-18 19:55:57.125 049 12536.70 1.30 55268.32 88888.00 2008-02-18 19:55:57.250 049 12536.77 1.38 55268.38 88888.00 2008-02-18 19:55:57.375 049 12536.80 1.40 55268.32 88888.00 2008-02-18 19:55:57.500 049 12536.80 1.40 55268.30 88888.00 2008-02-18 19:55:57.625 049 12536.80 1.43 55268.30 88888.00 2008-02-18 19:55:57.750 049 12536.95 1.45 55268.32 88888.00 2008-02-18 19:55:57.875 049 12536.98 1.48 55268.30 88888.00 2008-02-18 19:55:58.000 049 12537.02 1.50 55268.30 88888.00 2008-02-18 19:55:58.125 049 12537.08 1.52 55268.32 88888.00 2008-02-18 19:55:58.250 049 12537.08 1.52 55268.28 88888.00 2008-02-18 19:55:58.375 049 12537.12 1.57 55268.30 88888.00 2008-02-18 19:55:58.500 049 12537.08 1.55 55268.25 88888.00 2008-02-18 19:55:58.625 049 12537.02 1.52 55268.25 88888.00 2008-02-18 19:55:58.750 049 12537.10 1.57 55268.25 88888.00 2008-02-18 19:55:58.875 049 12537.15 1.55 55268.20 88888.00 2008-02-18 19:55:59.000 049 12537.17 1.52 55268.20 88888.00 2008-02-18 19:55:59.125 049 12537.20 1.60 55268.22 88888.00 2008-02-18 19:55:59.250 049 12537.23 1.68 55268.22 88888.00 2008-02-18 19:55:59.375 049 12537.20 1.70 55268.22 88888.00 2008-02-18 19:55:59.500 049 12537.20 1.68 55268.22 88888.00 2008-02-18 19:55:59.625 049 12537.20 1.70 55268.25 88888.00 2008-02-18 19:55:59.750 049 12537.20 1.77 55268.22 88888.00 2008-02-18 19:55:59.875 049 12537.17 1.75 55268.18 88888.00 2008-02-18 19:56:00.000 049 12537.23 1.70 55268.15 88888.00 2008-02-18 19:56:00.125 049 12537.35 1.80 55268.22 88888.00 2008-02-18 19:56:00.250 049 12537.40 1.80 55268.22 88888.00 2008-02-18 19:56:00.375 049 12537.48 1.85 55268.15 88888.00 2008-02-18 19:56:00.500 049 12537.48 1.75 55268.15 88888.00 2008-02-18 19:56:00.625 049 12537.35 1.77 55268.18 88888.00 2008-02-18 19:56:00.750 049 12537.30 1.82 55268.15 88888.00 2008-02-18 19:56:00.875 049 12537.27 1.77 55268.05 88888.00 2008-02-18 19:56:01.000 049 12537.35 1.77 55268.05 88888.00 2008-02-18 19:56:01.125 049 12537.52 1.93 55268.15 88888.00 2008-02-18 19:56:01.250 049 12537.58 2.00 55268.20 88888.00 2008-02-18 19:56:01.375 049 12537.62 2.02 55268.20 88888.00 2008-02-18 19:56:01.500 049 12537.50 1.98 55268.15 88888.00 2008-02-18 19:56:01.625 049 12537.40 1.95 55268.10 88888.00 2008-02-18 19:56:01.750 049 12537.55 2.10 55268.15 88888.00 2008-02-18 19:56:01.875 049 12537.62 2.12 55268.20 88888.00 2008-02-18 19:56:02.000 049 12537.55 2.02 55268.10 88888.00 2008-02-18 19:56:02.125 049 12537.45 2.02 55268.05 88888.00 2008-02-18 19:56:02.250 049 12537.50 2.10 55268.07 88888.00 2008-02-18 19:56:02.375 049 12537.60 2.15 55268.10 88888.00 2008-02-18 19:56:02.500 049 12537.62 2.08 55268.07 88888.00 2008-02-18 19:56:02.625 049 12537.52 2.10 55268.10 88888.00 2008-02-18 19:56:02.750 049 12537.55 2.10 55268.07 88888.00 2008-02-18 19:56:02.875 049 12537.58 2.15 55268.07 88888.00 2008-02-18 19:56:03.000 049 12537.60 2.17 55268.05 88888.00 2008-02-18 19:56:03.125 049 12537.55 2.15 55268.03 88888.00 2008-02-18 19:56:03.250 049 12537.48 2.17 55268.10 88888.00 2008-02-18 19:56:03.375 049 12537.52 2.25 55268.12 88888.00 2008-02-18 19:56:03.500 049 12537.52 2.25 55268.07 88888.00 2008-02-18 19:56:03.625 049 12537.58 2.30 55268.07 88888.00 2008-02-18 19:56:03.750 049 12537.55 2.27 55268.03 88888.00 2008-02-18 19:56:03.875 049 12537.45 2.27 55268.00 88888.00 2008-02-18 19:56:04.000 049 12537.48 2.30 55268.05 88888.00 2008-02-18 19:56:04.125 049 12537.48 2.38 55268.07 88888.00 2008-02-18 19:56:04.250 049 12537.38 2.38 55268.05 88888.00 2008-02-18 19:56:04.375 049 12537.38 2.40 55268.05 88888.00 2008-02-18 19:56:04.500 049 12537.40 2.42 55268.05 88888.00 2008-02-18 19:56:04.625 049 12537.48 2.42 55268.07 88888.00 2008-02-18 19:56:04.750 049 12537.50 2.48 55268.07 88888.00 2008-02-18 19:56:04.875 049 12537.48 2.45 55268.07 88888.00 2008-02-18 19:56:05.000 049 12537.42 2.42 55268.05 88888.00 2008-02-18 19:56:05.125 049 12537.33 2.38 55267.95 88888.00 2008-02-18 19:56:05.250 049 12537.30 2.35 55267.93 88888.00 2008-02-18 19:56:05.375 049 12537.40 2.45 55268.03 88888.00 2008-02-18 19:56:05.500 049 12537.35 2.48 55268.03 88888.00 2008-02-18 19:56:05.625 049 12537.27 2.45 55267.97 88888.00 2008-02-18 19:56:05.750 049 12537.23 2.42 55267.95 88888.00 2008-02-18 19:56:05.875 049 12537.35 2.42 55268.00 88888.00 2008-02-18 19:56:06.000 049 12537.35 2.50 55267.97 88888.00 2008-02-18 19:56:06.125 049 12537.30 2.50 55268.00 88888.00 2008-02-18 19:56:06.250 049 12537.35 2.58 55268.03 88888.00 2008-02-18 19:56:06.375 049 12537.33 2.60 55268.00 88888.00 2008-02-18 19:56:06.500 049 12537.27 2.62 55268.00 88888.00 2008-02-18 19:56:06.625 049 12537.33 2.65 55268.05 88888.00 2008-02-18 19:56:06.750 049 12537.27 2.65 55268.07 88888.00 2008-02-18 19:56:06.875 049 12537.23 2.67 55268.03 88888.00 2008-02-18 19:56:07.000 049 12537.23 2.70 55268.05 88888.00 2008-02-18 19:56:07.125 049 12537.27 2.75 55268.05 88888.00 2008-02-18 19:56:07.250 049 12537.20 2.73 55268.05 88888.00 2008-02-18 19:56:07.375 049 12537.17 2.70 55268.03 88888.00 2008-02-18 19:56:07.500 049 12537.08 2.67 55267.97 88888.00 2008-02-18 19:56:07.625 049 12536.98 2.60 55267.90 88888.00 2008-02-18 19:56:07.750 049 12537.08 2.60 55267.95 88888.00 2008-02-18 19:56:07.875 049 12537.08 2.70 55268.03 88888.00 2008-02-18 19:56:08.000 049 12537.08 2.75 55268.05 88888.00 2008-02-18 19:56:08.125 049 12537.10 2.77 55268.05 88888.00 2008-02-18 19:56:08.250 049 12537.05 2.73 55268.03 88888.00 2008-02-18 19:56:08.375 049 12536.98 2.73 55268.00 88888.00 2008-02-18 19:56:08.500 049 12536.90 2.70 55267.97 88888.00 2008-02-18 19:56:08.625 049 12536.95 2.77 55268.05 88888.00 2008-02-18 19:56:08.750 049 12537.02 2.88 55268.07 88888.00 2008-02-18 19:56:08.875 049 12537.02 2.88 55268.05 88888.00 2008-02-18 19:56:09.000 049 12537.00 2.88 55268.03 88888.00 2008-02-18 19:56:09.125 049 12537.02 2.95 55268.07 88888.00 2008-02-18 19:56:09.250 049 12537.00 2.92 55268.05 88888.00 2008-02-18 19:56:09.375 049 12536.92 2.88 55268.05 88888.00 2008-02-18 19:56:09.500 049 12536.95 2.92 55268.07 88888.00 2008-02-18 19:56:09.625 049 12536.90 2.88 55268.03 88888.00 2008-02-18 19:56:09.750 049 12536.88 2.85 55268.03 88888.00 2008-02-18 19:56:09.875 049 12536.98 2.98 55268.05 88888.00 2008-02-18 19:56:10.000 049 12537.00 2.98 55268.05 88888.00 2008-02-18 19:56:10.125 049 12536.95 2.92 55268.03 88888.00 2008-02-18 19:56:10.250 049 12536.90 2.92 55268.05 88888.00 2008-02-18 19:56:10.375 049 12536.90 2.98 55268.05 88888.00 2008-02-18 19:56:10.500 049 12536.92 3.08 55268.05 88888.00 2008-02-18 19:56:10.625 049 12536.90 3.10 55268.05 88888.00 2008-02-18 19:56:10.750 049 12536.92 3.10 55268.03 88888.00 2008-02-18 19:56:10.875 049 12536.88 3.15 55268.05 88888.00 2008-02-18 19:56:11.000 049 12536.83 3.15 55268.05 88888.00 2008-02-18 19:56:11.125 049 12536.75 3.12 55268.05 88888.00 2008-02-18 19:56:11.250 049 12536.80 3.23 55268.07 88888.00 2008-02-18 19:56:11.375 049 12536.88 3.27 55268.07 88888.00 2008-02-18 19:56:11.500 049 12536.85 3.23 55268.05 88888.00 2008-02-18 19:56:11.625 049 12536.73 3.23 55268.05 88888.00 2008-02-18 19:56:11.750 049 12536.73 3.30 55268.07 88888.00 2008-02-18 19:56:11.875 049 12536.67 3.25 55268.05 88888.00 2008-02-18 19:56:12.000 049 12536.70 3.27 55268.03 88888.00 2008-02-18 19:56:12.125 049 12536.75 3.38 55268.07 88888.00 2008-02-18 19:56:12.250 049 12536.73 3.42 55268.07 88888.00 2008-02-18 19:56:12.375 049 12536.73 3.48 55268.07 88888.00 2008-02-18 19:56:12.500 049 12536.62 3.40 55268.05 88888.00 2008-02-18 19:56:12.625 049 12536.55 3.45 55268.07 88888.00 2008-02-18 19:56:12.750 049 12536.55 3.50 55268.10 88888.00 2008-02-18 19:56:12.875 049 12536.55 3.50 55268.10 88888.00 2008-02-18 19:56:13.000 049 12536.55 3.50 55268.07 88888.00 2008-02-18 19:56:13.125 049 12536.70 3.60 55268.12 88888.00 2008-02-18 19:56:13.250 049 12536.75 3.62 55268.10 88888.00 2008-02-18 19:56:13.375 049 12536.62 3.60 55268.03 88888.00 2008-02-18 19:56:13.500 049 12536.45 3.55 55268.03 88888.00 2008-02-18 19:56:13.625 049 12536.45 3.60 55268.03 88888.00 2008-02-18 19:56:13.750 049 12536.48 3.65 55268.05 88888.00 2008-02-18 19:56:13.875 049 12536.50 3.62 55268.07 88888.00 2008-02-18 19:56:14.000 049 12536.40 3.65 55268.05 88888.00 2008-02-18 19:56:14.125 049 12536.38 3.73 55268.07 88888.00 2008-02-18 19:56:14.250 049 12536.40 3.73 55268.07 88888.00 2008-02-18 19:56:14.375 049 12536.40 3.73 55268.05 88888.00 2008-02-18 19:56:14.500 049 12536.33 3.67 55268.03 88888.00 2008-02-18 19:56:14.625 049 12536.30 3.70 55268.05 88888.00 2008-02-18 19:56:14.750 049 12536.33 3.73 55268.03 88888.00 2008-02-18 19:56:14.875 049 12536.30 3.77 55268.05 88888.00 2008-02-18 19:56:15.000 049 12536.20 3.83 55268.03 88888.00 2008-02-18 19:56:15.125 049 12536.10 3.77 55268.03 88888.00 2008-02-18 19:56:15.250 049 12536.17 3.80 55268.05 88888.00 2008-02-18 19:56:15.375 049 12536.20 3.83 55268.05 88888.00 2008-02-18 19:56:15.500 049 12536.17 3.90 55268.10 88888.00 2008-02-18 19:56:15.625 049 12536.23 3.95 55268.10 88888.00 2008-02-18 19:56:15.750 049 12536.25 3.95 55268.10 88888.00 2008-02-18 19:56:15.875 049 12536.30 3.95 55268.10 88888.00 2008-02-18 19:56:16.000 049 12536.17 3.83 55268.05 88888.00 2008-02-18 19:56:16.125 049 12536.15 3.85 55268.07 88888.00 2008-02-18 19:56:16.250 049 12536.17 3.90 55268.10 88888.00 2008-02-18 19:56:16.375 049 12536.15 3.95 55268.12 88888.00 2008-02-18 19:56:16.500 049 12536.08 3.92 55268.10 88888.00 2008-02-18 19:56:16.625 049 12536.08 3.92 55268.07 88888.00 2008-02-18 19:56:16.750 049 12536.08 3.95 55268.10 88888.00 2008-02-18 19:56:16.875 049 12536.10 3.98 55268.12 88888.00 2008-02-18 19:56:17.000 049 12536.08 3.98 55268.10 88888.00 2008-02-18 19:56:17.125 049 12536.10 4.00 55268.15 88888.00 2008-02-18 19:56:17.250 049 12536.00 3.98 55268.12 88888.00 2008-02-18 19:56:17.375 049 12536.00 4.03 55268.15 88888.00 2008-02-18 19:56:17.500 049 12535.95 4.00 55268.12 88888.00 2008-02-18 19:56:17.625 049 12535.83 3.92 55268.10 88888.00 2008-02-18 19:56:17.750 049 12535.85 3.95 55268.10 88888.00 2008-02-18 19:56:17.875 049 12535.92 4.00 55268.12 88888.00 2008-02-18 19:56:18.000 049 12535.92 4.00 55268.12 88888.00 2008-02-18 19:56:18.125 049 12535.88 4.00 55268.12 88888.00 2008-02-18 19:56:18.250 049 12535.80 4.03 55268.15 88888.00 2008-02-18 19:56:18.375 049 12535.77 3.98 55268.10 88888.00 2008-02-18 19:56:18.500 049 12535.70 3.95 55268.15 88888.00 2008-02-18 19:56:18.625 049 12535.67 4.03 55268.15 88888.00 2008-02-18 19:56:18.750 049 12535.75 4.10 55268.18 88888.00 2008-02-18 19:56:18.875 049 12535.65 3.98 55268.12 88888.00 2008-02-18 19:56:19.000 049 12535.60 3.98 55268.12 88888.00 2008-02-18 19:56:19.125 049 12535.62 4.03 55268.20 88888.00 2008-02-18 19:56:19.250 049 12535.58 4.05 55268.20 88888.00 2008-02-18 19:56:19.375 049 12535.67 4.03 55268.22 88888.00 2008-02-18 19:56:19.500 049 12535.70 4.00 55268.15 88888.00 2008-02-18 19:56:19.625 049 12535.75 3.98 55268.15 88888.00 2008-02-18 19:56:19.750 049 12535.67 4.05 55268.20 88888.00 2008-02-18 19:56:19.875 049 12535.60 4.08 55268.22 88888.00 2008-02-18 19:56:20.000 049 12535.60 4.05 55268.22 88888.00 2008-02-18 19:56:20.125 049 12535.67 4.12 55268.32 88888.00 2008-02-18 19:56:20.250 049 12535.62 4.12 55268.32 88888.00 2008-02-18 19:56:20.375 049 12535.52 4.05 55268.30 88888.00 2008-02-18 19:56:20.500 049 12535.40 4.00 55268.25 88888.00 2008-02-18 19:56:20.625 049 12535.38 4.00 55268.22 88888.00 2008-02-18 19:56:20.750 049 12535.50 4.03 55268.22 88888.00 2008-02-18 19:56:20.875 049 12535.50 4.05 55268.22 88888.00 2008-02-18 19:56:21.000 049 12535.38 4.00 55268.22 88888.00 2008-02-18 19:56:21.125 049 12535.27 4.00 55268.22 88888.00 2008-02-18 19:56:21.250 049 12535.40 4.05 55268.28 88888.00 2008-02-18 19:56:21.375 049 12535.45 4.05 55268.28 88888.00 2008-02-18 19:56:21.500 049 12535.42 4.00 55268.28 88888.00 2008-02-18 19:56:21.625 049 12535.45 3.95 55268.25 88888.00 2008-02-18 19:56:21.750 049 12535.42 3.95 55268.22 88888.00 2008-02-18 19:56:21.875 049 12535.42 4.00 55268.30 88888.00 2008-02-18 19:56:22.000 049 12535.42 3.92 55268.28 88888.00 2008-02-18 19:56:22.125 049 12535.27 3.88 55268.25 88888.00 2008-02-18 19:56:22.250 049 12535.27 3.88 55268.22 88888.00 2008-02-18 19:56:22.375 049 12535.33 3.90 55268.22 88888.00 2008-02-18 19:56:22.500 049 12535.30 3.88 55268.28 88888.00 2008-02-18 19:56:22.625 049 12535.30 3.90 55268.25 88888.00 2008-02-18 19:56:22.750 049 12535.25 3.88 55268.25 88888.00 2008-02-18 19:56:22.875 049 12535.27 3.85 55268.25 88888.00 2008-02-18 19:56:23.000 049 12535.33 3.80 55268.25 88888.00 2008-02-18 19:56:23.125 049 12535.27 3.75 55268.25 88888.00 2008-02-18 19:56:23.250 049 12535.17 3.75 55268.25 88888.00 2008-02-18 19:56:23.375 049 12535.15 3.73 55268.25 88888.00 2008-02-18 19:56:23.500 049 12535.15 3.73 55268.32 88888.00 2008-02-18 19:56:23.625 049 12535.35 3.88 55268.38 88888.00 2008-02-18 19:56:23.750 049 12535.42 3.85 55268.35 88888.00 2008-02-18 19:56:23.875 049 12535.33 3.75 55268.30 88888.00 2008-02-18 19:56:24.000 049 12535.27 3.75 55268.28 88888.00 2008-02-18 19:56:24.125 049 12535.27 3.73 55268.32 88888.00 2008-02-18 19:56:24.250 049 12535.20 3.73 55268.35 88888.00 2008-02-18 19:56:24.375 049 12535.20 3.70 55268.35 88888.00 2008-02-18 19:56:24.500 049 12535.25 3.75 55268.38 88888.00 2008-02-18 19:56:24.625 049 12535.33 3.75 55268.38 88888.00 2008-02-18 19:56:24.750 049 12535.35 3.70 55268.38 88888.00 2008-02-18 19:56:24.875 049 12535.20 3.58 55268.32 88888.00 2008-02-18 19:56:25.000 049 12535.15 3.52 55268.30 88888.00 2008-02-18 19:56:25.125 049 12535.23 3.58 55268.32 88888.00 2008-02-18 19:56:25.250 049 12535.27 3.62 55268.38 88888.00 2008-02-18 19:56:25.375 049 12535.25 3.62 55268.40 88888.00 2008-02-18 19:56:25.500 049 12535.23 3.65 55268.45 88888.00 2008-02-18 19:56:25.625 049 12535.23 3.70 55268.47 88888.00 2008-02-18 19:56:25.750 049 12535.25 3.62 55268.43 88888.00 2008-02-18 19:56:25.875 049 12535.23 3.55 55268.38 88888.00 2008-02-18 19:56:26.000 049 12535.23 3.55 55268.38 88888.00 2008-02-18 19:56:26.125 049 12535.25 3.58 55268.38 88888.00 2008-02-18 19:56:26.250 049 12535.23 3.58 55268.43 88888.00 2008-02-18 19:56:26.375 049 12535.23 3.55 55268.40 88888.00 2008-02-18 19:56:26.500 049 12535.20 3.52 55268.40 88888.00 2008-02-18 19:56:26.625 049 12535.10 3.48 55268.35 88888.00 2008-02-18 19:56:26.750 049 12535.08 3.42 55268.30 88888.00 2008-02-18 19:56:26.875 049 12535.17 3.52 55268.38 88888.00 2008-02-18 19:56:27.000 049 12535.20 3.50 55268.35 88888.00 2008-02-18 19:56:27.125 049 12535.12 3.45 55268.32 88888.00 2008-02-18 19:56:27.250 049 12535.15 3.52 55268.40 88888.00 2008-02-18 19:56:27.375 049 12535.23 3.60 55268.47 88888.00 2008-02-18 19:56:27.500 049 12535.25 3.55 55268.43 88888.00 2008-02-18 19:56:27.625 049 12535.17 3.48 55268.40 88888.00 2008-02-18 19:56:27.750 049 12535.10 3.40 55268.35 88888.00 2008-02-18 19:56:27.875 049 12535.08 3.40 55268.32 88888.00 2008-02-18 19:56:28.000 049 12535.15 3.50 55268.32 88888.00 2008-02-18 19:56:28.125 049 12535.20 3.52 55268.35 88888.00 2008-02-18 19:56:28.250 049 12535.15 3.48 55268.38 88888.00 2008-02-18 19:56:28.375 049 12535.20 3.42 55268.35 88888.00 2008-02-18 19:56:28.500 049 12535.08 3.42 55268.32 88888.00 2008-02-18 19:56:28.625 049 12535.02 3.45 55268.35 88888.00 2008-02-18 19:56:28.750 049 12535.15 3.58 55268.45 88888.00 2008-02-18 19:56:28.875 049 12535.17 3.60 55268.45 88888.00 2008-02-18 19:56:29.000 049 12535.05 3.45 55268.35 88888.00 2008-02-18 19:56:29.125 049 12534.92 3.35 55268.28 88888.00 2008-02-18 19:56:29.250 049 12534.95 3.40 55268.32 88888.00 2008-02-18 19:56:29.375 049 12535.02 3.42 55268.35 88888.00 2008-02-18 19:56:29.500 049 12535.05 3.45 55268.38 88888.00 2008-02-18 19:56:29.625 049 12535.08 3.48 55268.35 88888.00 2008-02-18 19:56:29.750 049 12534.98 3.48 55268.35 88888.00 2008-02-18 19:56:29.875 049 12535.02 3.52 55268.35 88888.00 2008-02-18 19:56:30.000 049 12535.15 3.55 55268.35 88888.00 2008-02-18 19:56:30.125 049 12535.05 3.48 55268.32 88888.00 2008-02-18 19:56:30.250 049 12535.02 3.45 55268.30 88888.00 2008-02-18 19:56:30.375 049 12535.10 3.50 55268.32 88888.00 2008-02-18 19:56:30.500 049 12535.10 3.50 55268.30 88888.00 2008-02-18 19:56:30.625 049 12535.10 3.55 55268.35 88888.00 2008-02-18 19:56:30.750 049 12535.15 3.58 55268.35 88888.00 2008-02-18 19:56:30.875 049 12535.12 3.55 55268.32 88888.00 2008-02-18 19:56:31.000 049 12535.10 3.58 55268.38 88888.00 2008-02-18 19:56:31.125 049 12535.17 3.70 55268.45 88888.00 2008-02-18 19:56:31.250 049 12535.15 3.65 55268.38 88888.00 2008-02-18 19:56:31.375 049 12535.05 3.62 55268.38 88888.00 2008-02-18 19:56:31.500 049 12535.00 3.60 55268.30 88888.00 2008-02-18 19:56:31.625 049 12534.95 3.62 55268.32 88888.00 2008-02-18 19:56:31.750 049 12535.02 3.67 55268.32 88888.00 2008-02-18 19:56:31.875 049 12535.10 3.70 55268.38 88888.00 2008-02-18 19:56:32.000 049 12535.12 3.67 55268.32 88888.00 2008-02-18 19:56:32.125 049 12535.15 3.70 55268.32 88888.00 2008-02-18 19:56:32.250 049 12535.20 3.73 55268.35 88888.00 2008-02-18 19:56:32.375 049 12535.20 3.75 55268.35 88888.00 2008-02-18 19:56:32.500 049 12535.20 3.80 55268.40 88888.00 2008-02-18 19:56:32.625 049 12535.30 3.77 55268.38 88888.00 2008-02-18 19:56:32.750 049 12535.27 3.77 55268.32 88888.00 2008-02-18 19:56:32.875 049 12535.15 3.80 55268.32 88888.00 2008-02-18 19:56:33.000 049 12535.05 3.67 55268.28 88888.00 2008-02-18 19:56:33.125 049 12535.05 3.60 55268.25 88888.00 2008-02-18 19:56:33.250 049 12535.12 3.67 55268.25 88888.00 2008-02-18 19:56:33.375 049 12535.23 3.75 55268.30 88888.00 2008-02-18 19:56:33.500 049 12535.20 3.80 55268.30 88888.00 2008-02-18 19:56:33.625 049 12535.20 3.80 55268.30 88888.00 2008-02-18 19:56:33.750 049 12535.23 3.80 55268.32 88888.00 2008-02-18 19:56:33.875 049 12535.25 3.83 55268.30 88888.00 2008-02-18 19:56:34.000 049 12535.25 3.83 55268.30 88888.00 2008-02-18 19:56:34.125 049 12535.35 3.90 55268.38 88888.00 2008-02-18 19:56:34.250 049 12535.40 3.85 55268.30 88888.00 2008-02-18 19:56:34.375 049 12535.30 3.77 55268.22 88888.00 2008-02-18 19:56:34.500 049 12535.27 3.83 55268.25 88888.00 2008-02-18 19:56:34.625 049 12535.38 3.90 55268.30 88888.00 2008-02-18 19:56:34.750 049 12535.40 3.98 55268.30 88888.00 2008-02-18 19:56:34.875 049 12535.33 3.95 55268.25 88888.00 2008-02-18 19:56:35.000 049 12535.35 3.88 55268.20 88888.00 2008-02-18 19:56:35.125 049 12535.38 3.88 55268.22 88888.00 2008-02-18 19:56:35.250 049 12535.55 4.03 55268.32 88888.00 2008-02-18 19:56:35.375 049 12535.58 4.03 55268.32 88888.00 2008-02-18 19:56:35.500 049 12535.40 3.92 55268.22 88888.00 2008-02-18 19:56:35.625 049 12535.33 3.95 55268.20 88888.00 2008-02-18 19:56:35.750 049 12535.45 4.05 55268.28 88888.00 2008-02-18 19:56:35.875 049 12535.52 4.05 55268.25 88888.00 2008-02-18 19:56:36.000 049 12535.45 4.00 55268.22 88888.00 2008-02-18 19:56:36.125 049 12535.45 4.00 55268.20 88888.00 2008-02-18 19:56:36.250 049 12535.60 4.03 55268.22 88888.00 2008-02-18 19:56:36.375 049 12535.58 4.00 55268.15 88888.00 2008-02-18 19:56:36.500 049 12535.45 3.95 55268.10 88888.00 2008-02-18 19:56:36.625 049 12535.42 3.95 55268.05 88888.00 2008-02-18 19:56:36.750 049 12535.52 4.00 55268.07 88888.00 2008-02-18 19:56:36.875 049 12535.62 4.08 55268.12 88888.00 2008-02-18 19:56:37.000 049 12535.58 4.03 55268.12 88888.00 2008-02-18 19:56:37.125 049 12535.65 4.12 55268.15 88888.00 2008-02-18 19:56:37.250 049 12535.60 4.12 55268.12 88888.00 2008-02-18 19:56:37.375 049 12535.52 4.05 55268.05 88888.00 2008-02-18 19:56:37.500 049 12535.60 4.08 55268.07 88888.00 2008-02-18 19:56:37.625 049 12535.65 4.08 55268.05 88888.00 2008-02-18 19:56:37.750 049 12535.77 4.10 55268.10 88888.00 2008-02-18 19:56:37.875 049 12535.80 4.10 55268.05 88888.00 2008-02-18 19:56:38.000 049 12535.80 4.08 55268.03 88888.00 2008-02-18 19:56:38.125 049 12535.83 4.12 55268.05 88888.00 2008-02-18 19:56:38.250 049 12535.88 4.22 55268.10 88888.00 2008-02-18 19:56:38.375 049 12535.85 4.20 55268.05 88888.00 2008-02-18 19:56:38.500 049 12535.75 4.10 55267.93 88888.00 2008-02-18 19:56:38.625 049 12535.77 4.08 55267.95 88888.00 2008-02-18 19:56:38.750 049 12535.85 4.17 55268.03 88888.00 2008-02-18 19:56:38.875 049 12535.90 4.17 55268.03 88888.00 2008-02-18 19:56:39.000 049 12535.90 4.22 55268.03 88888.00 2008-02-18 19:56:39.125 049 12536.02 4.30 55268.05 88888.00 2008-02-18 19:56:39.250 049 12536.00 4.33 55268.05 88888.00 2008-02-18 19:56:39.375 049 12535.98 4.28 55268.00 88888.00 2008-02-18 19:56:39.500 049 12535.95 4.22 55267.97 88888.00 2008-02-18 19:56:39.625 049 12535.98 4.20 55267.93 88888.00 2008-02-18 19:56:39.750 049 12535.88 4.22 55267.90 88888.00 2008-02-18 19:56:39.875 049 12536.02 4.33 55268.00 88888.00 2008-02-18 19:56:40.000 049 12536.17 4.47 55268.10 88888.00 2008-02-18 19:56:40.125 049 12536.20 4.53 55268.10 88888.00 2008-02-18 19:56:40.250 049 12536.15 4.38 55268.03 88888.00 2008-02-18 19:56:40.375 049 12536.10 4.40 55268.00 88888.00 2008-02-18 19:56:40.500 049 12536.05 4.40 55267.95 88888.00 2008-02-18 19:56:40.625 049 12536.02 4.38 55267.93 88888.00 2008-02-18 19:56:40.750 049 12536.02 4.35 55267.93 88888.00 2008-02-18 19:56:40.875 049 12536.15 4.40 55267.95 88888.00 2008-02-18 19:56:41.000 049 12536.15 4.38 55267.95 88888.00 2008-02-18 19:56:41.125 049 12536.23 4.42 55268.00 88888.00 2008-02-18 19:56:41.250 049 12536.27 4.45 55267.97 88888.00 2008-02-18 19:56:41.375 049 12536.27 4.53 55267.97 88888.00 2008-02-18 19:56:41.500 049 12536.30 4.50 55267.95 88888.00 2008-02-18 19:56:41.625 049 12536.30 4.47 55267.90 88888.00 2008-02-18 19:56:41.750 049 12536.30 4.55 55267.97 88888.00 2008-02-18 19:56:41.875 049 12536.23 4.60 55267.97 88888.00 2008-02-18 19:56:42.000 049 12536.17 4.65 55267.97 88888.00 2008-02-18 19:56:42.125 049 12536.20 4.70 55268.03 88888.00 2008-02-18 19:56:42.250 049 12536.17 4.58 55267.93 88888.00 2008-02-18 19:56:42.375 049 12536.10 4.47 55267.82 88888.00 2008-02-18 19:56:42.500 049 12536.08 4.45 55267.80 88888.00 2008-02-18 19:56:42.625 049 12536.08 4.50 55267.82 88888.00 2008-02-18 19:56:42.750 049 12536.10 4.60 55267.88 88888.00 2008-02-18 19:56:42.875 049 12536.15 4.65 55267.90 88888.00 2008-02-18 19:56:43.000 049 12536.25 4.70 55267.95 88888.00 2008-02-18 19:56:43.125 049 12536.20 4.72 55267.93 88888.00 2008-02-18 19:56:43.250 049 12536.20 4.72 55267.97 88888.00 2008-02-18 19:56:43.375 049 12536.27 4.78 55267.97 88888.00 2008-02-18 19:56:43.500 049 12536.25 4.80 55267.93 88888.00 2008-02-18 19:56:43.625 049 12536.25 4.78 55267.88 88888.00 2008-02-18 19:56:43.750 049 12536.23 4.72 55267.88 88888.00 2008-02-18 19:56:43.875 049 12536.17 4.78 55267.88 88888.00 2008-02-18 19:56:44.000 049 12536.20 4.85 55267.90 88888.00 2008-02-18 19:56:44.125 049 12536.23 4.95 55267.97 88888.00 2008-02-18 19:56:44.250 049 12536.15 4.83 55267.88 88888.00 2008-02-18 19:56:44.375 049 12536.05 4.75 55267.88 88888.00 2008-02-18 19:56:44.500 049 12536.05 4.75 55267.85 88888.00 2008-02-18 19:56:44.625 049 12536.05 4.83 55267.88 88888.00 2008-02-18 19:56:44.750 049 12536.00 4.83 55267.88 88888.00 2008-02-18 19:56:44.875 049 12535.98 4.85 55267.85 88888.00 2008-02-18 19:56:45.000 049 12535.92 4.83 55267.85 88888.00 2008-02-18 19:56:45.125 049 12535.95 4.85 55267.88 88888.00 2008-02-18 19:56:45.250 049 12535.95 4.85 55267.82 88888.00 2008-02-18 19:56:45.375 049 12535.98 4.85 55267.80 88888.00 2008-02-18 19:56:45.500 049 12535.95 4.88 55267.80 88888.00 2008-02-18 19:56:45.625 049 12536.00 4.90 55267.85 88888.00 2008-02-18 19:56:45.750 049 12536.00 4.92 55267.88 88888.00 2008-02-18 19:56:45.875 049 12535.95 4.90 55267.82 88888.00 2008-02-18 19:56:46.000 049 12536.00 4.95 55267.85 88888.00 2008-02-18 19:56:46.125 049 12536.12 5.03 55267.90 88888.00 2008-02-18 19:56:46.250 049 12536.12 5.08 55267.93 88888.00 2008-02-18 19:56:46.375 049 12536.05 5.03 55267.88 88888.00 2008-02-18 19:56:46.500 049 12535.95 4.95 55267.78 88888.00 2008-02-18 19:56:46.625 049 12535.95 4.97 55267.80 88888.00 2008-02-18 19:56:46.750 049 12535.95 5.05 55267.88 88888.00 2008-02-18 19:56:46.875 049 12535.95 5.05 55267.90 88888.00 2008-02-18 19:56:47.000 049 12535.90 5.03 55267.85 88888.00 2008-02-18 19:56:47.125 049 12535.88 5.05 55267.88 88888.00 2008-02-18 19:56:47.250 049 12535.83 5.05 55267.85 88888.00 2008-02-18 19:56:47.375 049 12535.83 5.10 55267.88 88888.00 2008-02-18 19:56:47.500 049 12535.90 5.17 55267.93 88888.00 2008-02-18 19:56:47.625 049 12535.98 5.22 55267.93 88888.00 2008-02-18 19:56:47.750 049 12535.92 5.15 55267.88 88888.00 2008-02-18 19:56:47.875 049 12535.80 5.15 55267.82 88888.00 2008-02-18 19:56:48.000 049 12535.75 5.12 55267.85 88888.00 2008-02-18 19:56:48.125 049 12535.75 5.12 55267.82 88888.00 2008-02-18 19:56:48.250 049 12535.67 5.15 55267.85 88888.00 2008-02-18 19:56:48.375 049 12535.75 5.17 55267.88 88888.00 2008-02-18 19:56:48.500 049 12535.83 5.25 55267.90 88888.00 2008-02-18 19:56:48.625 049 12535.73 5.15 55267.80 88888.00 2008-02-18 19:56:48.750 049 12535.62 5.15 55267.80 88888.00 2008-02-18 19:56:48.875 049 12535.62 5.12 55267.85 88888.00 2008-02-18 19:56:49.000 049 12535.75 5.20 55267.90 88888.00 2008-02-18 19:56:49.125 049 12535.77 5.25 55267.90 88888.00 2008-02-18 19:56:49.250 049 12535.65 5.25 55267.85 88888.00 2008-02-18 19:56:49.375 049 12535.58 5.25 55267.82 88888.00 2008-02-18 19:56:49.500 049 12535.50 5.22 55267.80 88888.00 2008-02-18 19:56:49.625 049 12535.52 5.28 55267.85 88888.00 2008-02-18 19:56:49.750 049 12535.62 5.35 55267.93 88888.00 2008-02-18 19:56:49.875 049 12535.70 5.38 55267.93 88888.00 2008-02-18 19:56:50.000 049 12535.67 5.33 55267.88 88888.00 2008-02-18 19:56:50.125 049 12535.58 5.25 55267.88 88888.00 2008-02-18 19:56:50.250 049 12535.52 5.25 55267.82 88888.00 2008-02-18 19:56:50.375 049 12535.55 5.25 55267.82 88888.00 2008-02-18 19:56:50.500 049 12535.60 5.33 55267.88 88888.00 2008-02-18 19:56:50.625 049 12535.52 5.35 55267.88 88888.00 2008-02-18 19:56:50.750 049 12535.50 5.30 55267.85 88888.00 2008-02-18 19:56:50.875 049 12535.55 5.33 55267.85 88888.00 2008-02-18 19:56:51.000 049 12535.55 5.35 55267.82 88888.00 2008-02-18 19:56:51.125 049 12535.50 5.30 55267.85 88888.00 2008-02-18 19:56:51.250 049 12535.48 5.28 55267.80 88888.00 2008-02-18 19:56:51.375 049 12535.55 5.28 55267.80 88888.00 2008-02-18 19:56:51.500 049 12535.65 5.33 55267.80 88888.00 2008-02-18 19:56:51.625 049 12535.73 5.33 55267.82 88888.00 2008-02-18 19:56:51.750 049 12535.73 5.35 55267.80 88888.00 2008-02-18 19:56:51.875 049 12535.75 5.40 55267.85 88888.00 2008-02-18 19:56:52.000 049 12535.70 5.38 55267.85 88888.00 2008-02-18 19:56:52.125 049 12535.62 5.33 55267.82 88888.00 2008-02-18 19:56:52.250 049 12535.62 5.28 55267.80 88888.00 2008-02-18 19:56:52.375 049 12535.67 5.30 55267.80 88888.00 2008-02-18 19:56:52.500 049 12535.62 5.35 55267.82 88888.00 2008-02-18 19:56:52.625 049 12535.62 5.33 55267.80 88888.00 2008-02-18 19:56:52.750 049 12535.75 5.35 55267.80 88888.00 2008-02-18 19:56:52.875 049 12535.70 5.30 55267.78 88888.00 2008-02-18 19:56:53.000 049 12535.62 5.30 55267.78 88888.00 2008-02-18 19:56:53.125 049 12535.60 5.35 55267.80 88888.00 2008-02-18 19:56:53.250 049 12535.70 5.38 55267.85 88888.00 2008-02-18 19:56:53.375 049 12535.75 5.38 55267.82 88888.00 2008-02-18 19:56:53.500 049 12535.73 5.33 55267.82 88888.00 2008-02-18 19:56:53.625 049 12535.70 5.38 55267.82 88888.00 2008-02-18 19:56:53.750 049 12535.70 5.40 55267.80 88888.00 2008-02-18 19:56:53.875 049 12535.73 5.40 55267.78 88888.00 2008-02-18 19:56:54.000 049 12535.65 5.30 55267.78 88888.00 2008-02-18 19:56:54.125 049 12535.67 5.38 55267.85 88888.00 2008-02-18 19:56:54.250 049 12535.65 5.33 55267.80 88888.00 2008-02-18 19:56:54.375 049 12535.67 5.33 55267.78 88888.00 2008-02-18 19:56:54.500 049 12535.65 5.30 55267.75 88888.00 2008-02-18 19:56:54.625 049 12535.65 5.30 55267.80 88888.00 2008-02-18 19:56:54.750 049 12535.70 5.35 55267.80 88888.00 2008-02-18 19:56:54.875 049 12535.65 5.30 55267.78 88888.00 2008-02-18 19:56:55.000 049 12535.65 5.33 55267.75 88888.00 2008-02-18 19:56:55.125 049 12535.62 5.30 55267.78 88888.00 2008-02-18 19:56:55.250 049 12535.65 5.28 55267.78 88888.00 2008-02-18 19:56:55.375 049 12535.65 5.33 55267.80 88888.00 2008-02-18 19:56:55.500 049 12535.62 5.28 55267.80 88888.00 2008-02-18 19:56:55.625 049 12535.62 5.28 55267.78 88888.00 2008-02-18 19:56:55.750 049 12535.67 5.33 55267.82 88888.00 2008-02-18 19:56:55.875 049 12535.75 5.28 55267.82 88888.00 2008-02-18 19:56:56.000 049 12535.73 5.22 55267.78 88888.00 2008-02-18 19:56:56.125 049 12535.73 5.20 55267.78 88888.00 2008-02-18 19:56:56.250 049 12535.73 5.28 55267.78 88888.00 2008-02-18 19:56:56.375 049 12535.70 5.33 55267.78 88888.00 2008-02-18 19:56:56.500 049 12535.75 5.28 55267.78 88888.00 2008-02-18 19:56:56.625 049 12535.65 5.25 55267.80 88888.00 2008-02-18 19:56:56.750 049 12535.62 5.30 55267.80 88888.00 2008-02-18 19:56:56.875 049 12535.75 5.38 55267.82 88888.00 2008-02-18 19:56:57.000 049 12535.77 5.35 55267.82 88888.00 2008-02-18 19:56:57.125 049 12535.70 5.25 55267.72 88888.00 2008-02-18 19:56:57.250 049 12535.58 5.12 55267.65 88888.00 2008-02-18 19:56:57.375 049 12535.62 5.10 55267.68 88888.00 2008-02-18 19:56:57.500 049 12535.62 5.10 55267.68 88888.00 2008-02-18 19:56:57.625 049 12535.75 5.25 55267.75 88888.00 2008-02-18 19:56:57.750 049 12535.90 5.38 55267.80 88888.00 2008-02-18 19:56:57.875 049 12535.92 5.38 55267.80 88888.00 2008-02-18 19:56:58.000 049 12536.00 5.38 55267.78 88888.00 2008-02-18 19:56:58.125 049 12535.98 5.30 55267.78 88888.00 2008-02-18 19:56:58.250 049 12535.88 5.30 55267.80 88888.00 2008-02-18 19:56:58.375 049 12535.92 5.33 55267.82 88888.00 2008-02-18 19:56:58.500 049 12535.98 5.35 55267.85 88888.00 2008-02-18 19:56:58.625 049 12536.05 5.40 55267.88 88888.00 2008-02-18 19:56:58.750 049 12536.02 5.42 55267.85 88888.00 2008-02-18 19:56:58.875 049 12535.88 5.33 55267.72 88888.00 2008-02-18 19:56:59.000 049 12535.80 5.28 55267.72 88888.00 2008-02-18 19:56:59.125 049 12535.80 5.30 55267.75 88888.00 2008-02-18 19:56:59.250 049 12535.95 5.45 55267.82 88888.00 2008-02-18 19:56:59.375 049 12536.08 5.45 55267.78 88888.00 2008-02-18 19:56:59.500 049 12536.02 5.38 55267.72 88888.00 2008-02-18 19:56:59.625 049 12535.95 5.38 55267.70 88888.00 2008-02-18 19:56:59.750 049 12535.90 5.40 55267.72 88888.00 2008-02-18 19:56:59.875 049 12535.88 5.40 55267.72 88888.00 2008-02-18 19:57:00.000 049 12535.92 5.40 55267.72 88888.00 2008-02-18 19:57:00.125 049 12536.00 5.45 55267.78 88888.00 2008-02-18 19:57:00.250 049 12536.05 5.50 55267.78 88888.00 2008-02-18 19:57:00.375 049 12536.12 5.50 55267.75 88888.00 2008-02-18 19:57:00.500 049 12536.10 5.50 55267.75 88888.00 2008-02-18 19:57:00.625 049 12536.05 5.47 55267.70 88888.00 2008-02-18 19:57:00.750 049 12535.98 5.42 55267.62 88888.00 2008-02-18 19:57:00.875 049 12535.98 5.50 55267.70 88888.00 2008-02-18 19:57:01.000 049 12536.23 5.65 55267.80 88888.00 2008-02-18 19:57:01.125 049 12536.23 5.60 55267.75 88888.00 2008-02-18 19:57:01.250 049 12536.10 5.55 55267.72 88888.00 2008-02-18 19:57:01.375 049 12536.12 5.55 55267.72 88888.00 2008-02-18 19:57:01.500 049 12536.10 5.50 55267.65 88888.00 2008-02-18 19:57:01.625 049 12536.17 5.55 55267.68 88888.00 2008-02-18 19:57:01.750 049 12536.20 5.60 55267.68 88888.00 2008-02-18 19:57:01.875 049 12536.12 5.62 55267.68 88888.00 2008-02-18 19:57:02.000 049 12536.12 5.62 55267.68 88888.00 2008-02-18 19:57:02.125 049 12536.23 5.72 55267.78 88888.00 2008-02-18 19:57:02.250 049 12536.23 5.70 55267.75 88888.00 2008-02-18 19:57:02.375 049 12536.25 5.65 55267.70 88888.00 2008-02-18 19:57:02.500 049 12536.25 5.70 55267.70 88888.00 2008-02-18 19:57:02.625 049 12536.35 5.75 55267.70 88888.00 2008-02-18 19:57:02.750 049 12536.35 5.80 55267.72 88888.00 2008-02-18 19:57:02.875 049 12536.23 5.83 55267.72 88888.00 2008-02-18 19:57:03.000 049 12536.25 5.90 55267.75 88888.00 2008-02-18 19:57:03.125 049 12536.27 5.88 55267.75 88888.00 2008-02-18 19:57:03.250 049 12536.33 5.78 55267.70 88888.00 2008-02-18 19:57:03.375 049 12536.35 5.83 55267.70 88888.00 2008-02-18 19:57:03.500 049 12536.40 5.88 55267.70 88888.00 2008-02-18 19:57:03.625 049 12536.45 5.85 55267.70 88888.00 2008-02-18 19:57:03.750 049 12536.48 5.92 55267.75 88888.00 2008-02-18 19:57:03.875 049 12536.55 6.00 55267.78 88888.00 2008-02-18 19:57:04.000 049 12536.55 5.95 55267.75 88888.00 2008-02-18 19:57:04.125 049 12536.55 5.95 55267.75 88888.00 2008-02-18 19:57:04.250 049 12536.48 5.88 55267.65 88888.00 2008-02-18 19:57:04.375 049 12536.52 5.88 55267.65 88888.00 2008-02-18 19:57:04.500 049 12536.67 6.03 55267.70 88888.00 2008-02-18 19:57:04.625 049 12536.60 5.97 55267.68 88888.00 2008-02-18 19:57:04.750 049 12536.55 5.97 55267.68 88888.00 2008-02-18 19:57:04.875 049 12536.62 5.97 55267.68 88888.00 2008-02-18 19:57:05.000 049 12536.62 6.00 55267.65 88888.00 2008-02-18 19:57:05.125 049 12536.73 6.00 55267.65 88888.00 2008-02-18 19:57:05.250 049 12536.73 6.08 55267.72 88888.00 2008-02-18 19:57:05.375 049 12536.75 6.15 55267.70 88888.00 2008-02-18 19:57:05.500 049 12536.75 6.10 55267.65 88888.00 2008-02-18 19:57:05.625 049 12536.75 6.05 55267.62 88888.00 2008-02-18 19:57:05.750 049 12536.77 6.05 55267.65 88888.00 2008-02-18 19:57:05.875 049 12536.90 6.12 55267.65 88888.00 2008-02-18 19:57:06.000 049 12536.88 6.05 55267.60 88888.00 2008-02-18 19:57:06.125 049 12536.85 6.10 55267.60 88888.00 2008-02-18 19:57:06.250 049 12536.85 6.08 55267.62 88888.00 2008-02-18 19:57:06.375 049 12536.95 6.12 55267.65 88888.00 2008-02-18 19:57:06.500 049 12536.95 6.17 55267.62 88888.00 2008-02-18 19:57:06.625 049 12536.98 6.17 55267.60 88888.00 2008-02-18 19:57:06.750 049 12537.02 6.20 55267.57 88888.00 2008-02-18 19:57:06.875 049 12537.15 6.20 55267.60 88888.00 2008-02-18 19:57:07.000 049 12537.17 6.22 55267.55 88888.00 2008-02-18 19:57:07.125 049 12537.12 6.22 55267.57 88888.00 2008-02-18 19:57:07.250 049 12537.08 6.20 55267.57 88888.00 2008-02-18 19:57:07.375 049 12537.15 6.25 55267.57 88888.00 2008-02-18 19:57:07.500 049 12537.20 6.28 55267.57 88888.00 2008-02-18 19:57:07.625 049 12537.23 6.22 55267.55 88888.00 2008-02-18 19:57:07.750 049 12537.20 6.25 55267.53 88888.00 2008-02-18 19:57:07.875 049 12537.20 6.30 55267.53 88888.00 2008-02-18 19:57:08.000 049 12537.25 6.30 55267.50 88888.00 2008-02-18 19:57:08.125 049 12537.27 6.25 55267.47 88888.00 2008-02-18 19:57:08.250 049 12537.38 6.25 55267.53 88888.00 2008-02-18 19:57:08.375 049 12537.50 6.35 55267.55 88888.00 2008-02-18 19:57:08.500 049 12537.50 6.38 55267.57 88888.00 2008-02-18 19:57:08.625 049 12537.50 6.40 55267.57 88888.00 2008-02-18 19:57:08.750 049 12537.38 6.35 55267.50 88888.00 2008-02-18 19:57:08.875 049 12537.33 6.30 55267.47 88888.00 2008-02-18 19:57:09.000 049 12537.30 6.25 55267.43 88888.00 2008-02-18 19:57:09.125 049 12537.35 6.28 55267.43 88888.00 2008-02-18 19:57:09.250 049 12537.45 6.38 55267.45 88888.00 2008-02-18 19:57:09.375 049 12537.58 6.40 55267.47 88888.00 2008-02-18 19:57:09.500 049 12537.58 6.40 55267.47 88888.00 2008-02-18 19:57:09.625 049 12537.58 6.40 55267.50 88888.00 2008-02-18 19:57:09.750 049 12537.58 6.45 55267.53 88888.00 2008-02-18 19:57:09.875 049 12537.52 6.45 55267.47 88888.00 2008-02-18 19:57:10.000 049 12537.45 6.40 55267.43 88888.00 2008-02-18 19:57:10.125 049 12537.48 6.40 55267.50 88888.00 2008-02-18 19:57:10.250 049 12537.67 6.45 55267.53 88888.00 2008-02-18 19:57:10.375 049 12537.80 6.47 55267.53 88888.00 2008-02-18 19:57:10.500 049 12537.73 6.47 55267.47 88888.00 2008-02-18 19:57:10.625 049 12537.62 6.45 55267.43 88888.00 2008-02-18 19:57:10.750 049 12537.62 6.42 55267.40 88888.00 2008-02-18 19:57:10.875 049 12537.75 6.45 55267.47 88888.00 2008-02-18 19:57:11.000 049 12537.73 6.45 55267.45 88888.00 2008-02-18 19:57:11.125 049 12537.75 6.47 55267.45 88888.00 2008-02-18 19:57:11.250 049 12537.77 6.53 55267.50 88888.00 2008-02-18 19:57:11.375 049 12537.75 6.50 55267.47 88888.00 2008-02-18 19:57:11.500 049 12537.85 6.62 55267.53 88888.00 2008-02-18 19:57:11.625 049 12537.83 6.55 55267.43 88888.00 2008-02-18 19:57:11.750 049 12537.70 6.50 55267.35 88888.00 2008-02-18 19:57:11.875 049 12537.80 6.55 55267.43 88888.00 2008-02-18 19:57:12.000 049 12537.90 6.65 55267.50 88888.00 2008-02-18 19:57:12.125 049 12537.95 6.65 55267.47 88888.00 2008-02-18 19:57:12.250 049 12537.83 6.60 55267.43 88888.00 2008-02-18 19:57:12.375 049 12537.77 6.60 55267.40 88888.00 2008-02-18 19:57:12.500 049 12537.83 6.67 55267.45 88888.00 2008-02-18 19:57:12.625 049 12537.95 6.75 55267.47 88888.00 2008-02-18 19:57:12.750 049 12537.95 6.67 55267.45 88888.00 2008-02-18 19:57:12.875 049 12537.90 6.60 55267.38 88888.00 2008-02-18 19:57:13.000 049 12537.90 6.65 55267.35 88888.00 2008-02-18 19:57:13.125 049 12537.95 6.72 55267.43 88888.00 2008-02-18 19:57:13.250 049 12537.95 6.75 55267.45 88888.00 2008-02-18 19:57:13.375 049 12538.00 6.80 55267.43 88888.00 2008-02-18 19:57:13.500 049 12538.02 6.80 55267.43 88888.00 2008-02-18 19:57:13.625 049 12537.98 6.72 55267.40 88888.00 2008-02-18 19:57:13.750 049 12537.98 6.70 55267.38 88888.00 2008-02-18 19:57:13.875 049 12537.98 6.72 55267.40 88888.00 2008-02-18 19:57:14.000 049 12538.12 6.80 55267.40 88888.00 2008-02-18 19:57:14.125 049 12538.10 6.78 55267.40 88888.00 2008-02-18 19:57:14.250 049 12538.05 6.83 55267.40 88888.00 2008-02-18 19:57:14.375 049 12538.10 6.83 55267.38 88888.00 2008-02-18 19:57:14.500 049 12538.17 6.85 55267.40 88888.00 2008-02-18 19:57:14.625 049 12538.23 6.85 55267.43 88888.00 2008-02-18 19:57:14.750 049 12538.20 6.90 55267.38 88888.00 2008-02-18 19:57:14.875 049 12538.15 6.90 55267.35 88888.00 2008-02-18 19:57:15.000 049 12538.05 6.83 55267.35 88888.00 2008-02-18 19:57:15.125 049 12538.12 6.88 55267.38 88888.00 2008-02-18 19:57:15.250 049 12538.17 6.95 55267.38 88888.00 2008-02-18 19:57:15.375 049 12538.20 7.00 55267.40 88888.00 2008-02-18 19:57:15.500 049 12538.20 6.97 55267.38 88888.00 2008-02-18 19:57:15.625 049 12538.27 7.00 55267.35 88888.00 2008-02-18 19:57:15.750 049 12538.23 6.95 55267.32 88888.00 2008-02-18 19:57:15.875 049 12538.25 6.95 55267.32 88888.00 2008-02-18 19:57:16.000 049 12538.35 7.05 55267.32 88888.00 2008-02-18 19:57:16.125 049 12538.35 7.00 55267.30 88888.00 2008-02-18 19:57:16.250 049 12538.23 6.90 55267.28 88888.00 2008-02-18 19:57:16.375 049 12538.38 6.97 55267.28 88888.00 2008-02-18 19:57:16.500 049 12538.42 7.08 55267.32 88888.00 2008-02-18 19:57:16.625 049 12538.38 7.12 55267.32 88888.00 2008-02-18 19:57:16.750 049 12538.33 7.08 55267.28 88888.00 2008-02-18 19:57:16.875 049 12538.20 7.00 55267.25 88888.00 2008-02-18 19:57:17.000 049 12538.23 7.05 55267.25 88888.00 2008-02-18 19:57:17.125 049 12538.30 7.15 55267.30 88888.00 2008-02-18 19:57:17.250 049 12538.25 7.10 55267.25 88888.00 2008-02-18 19:57:17.375 049 12538.27 7.10 55267.25 88888.00 2008-02-18 19:57:17.500 049 12538.35 7.15 55267.30 88888.00 2008-02-18 19:57:17.625 049 12538.38 7.20 55267.30 88888.00 2008-02-18 19:57:17.750 049 12538.30 7.22 55267.30 88888.00 2008-02-18 19:57:17.875 049 12538.25 7.22 55267.28 88888.00 2008-02-18 19:57:18.000 049 12538.35 7.25 55267.30 88888.00 2008-02-18 19:57:18.125 049 12538.30 7.17 55267.25 88888.00 2008-02-18 19:57:18.250 049 12538.27 7.22 55267.28 88888.00 2008-02-18 19:57:18.375 049 12538.33 7.25 55267.28 88888.00 2008-02-18 19:57:18.500 049 12538.35 7.22 55267.28 88888.00 2008-02-18 19:57:18.625 049 12538.33 7.22 55267.25 88888.00 2008-02-18 19:57:18.750 049 12538.38 7.25 55267.28 88888.00 2008-02-18 19:57:18.875 049 12538.45 7.28 55267.25 88888.00 2008-02-18 19:57:19.000 049 12538.42 7.28 55267.22 88888.00 2008-02-18 19:57:19.125 049 12538.35 7.35 55267.25 88888.00 2008-02-18 19:57:19.250 049 12538.38 7.35 55267.25 88888.00 2008-02-18 19:57:19.375 049 12538.45 7.35 55267.25 88888.00 2008-02-18 19:57:19.500 049 12538.40 7.25 55267.25 88888.00 2008-02-18 19:57:19.625 049 12538.45 7.38 55267.30 88888.00 2008-02-18 19:57:19.750 049 12538.48 7.40 55267.28 88888.00 2008-02-18 19:57:19.875 049 12538.48 7.35 55267.25 88888.00 2008-02-18 19:57:20.000 049 12538.42 7.33 55267.25 88888.00 2008-02-18 19:57:20.125 049 12538.38 7.38 55267.25 88888.00 2008-02-18 19:57:20.250 049 12538.38 7.33 55267.22 88888.00 2008-02-18 19:57:20.375 049 12538.42 7.35 55267.20 88888.00 2008-02-18 19:57:20.500 049 12538.50 7.35 55267.22 88888.00 2008-02-18 19:57:20.625 049 12538.48 7.38 55267.20 88888.00 2008-02-18 19:57:20.750 049 12538.50 7.40 55267.20 88888.00 2008-02-18 19:57:20.875 049 12538.60 7.53 55267.22 88888.00 2008-02-18 19:57:21.000 049 12538.65 7.55 55267.22 88888.00 2008-02-18 19:57:21.125 049 12538.52 7.42 55267.18 88888.00 2008-02-18 19:57:21.250 049 12538.42 7.40 55267.20 88888.00 2008-02-18 19:57:21.375 049 12538.48 7.42 55267.20 88888.00 2008-02-18 19:57:21.500 049 12538.52 7.45 55267.25 88888.00 2008-02-18 19:57:21.625 049 12538.52 7.47 55267.22 88888.00 2008-02-18 19:57:21.750 049 12538.50 7.50 55267.20 88888.00 2008-02-18 19:57:21.875 049 12538.48 7.47 55267.15 88888.00 2008-02-18 19:57:22.000 049 12538.45 7.42 55267.18 88888.00 2008-02-18 19:57:22.125 049 12538.48 7.50 55267.20 88888.00 2008-02-18 19:57:22.250 049 12538.48 7.50 55267.20 88888.00 2008-02-18 19:57:22.375 049 12538.50 7.47 55267.22 88888.00 2008-02-18 19:57:22.500 049 12538.45 7.50 55267.18 88888.00 2008-02-18 19:57:22.625 049 12538.45 7.47 55267.20 88888.00 2008-02-18 19:57:22.750 049 12538.48 7.45 55267.18 88888.00 2008-02-18 19:57:22.875 049 12538.40 7.40 55267.22 88888.00 2008-02-18 19:57:23.000 049 12538.38 7.35 55267.20 88888.00 2008-02-18 19:57:23.125 049 12538.38 7.35 55267.20 88888.00 2008-02-18 19:57:23.250 049 12538.33 7.40 55267.20 88888.00 2008-02-18 19:57:23.375 049 12538.33 7.42 55267.22 88888.00 2008-02-18 19:57:23.500 049 12538.25 7.38 55267.25 88888.00 2008-02-18 19:57:23.625 049 12538.25 7.38 55267.25 88888.00 2008-02-18 19:57:23.750 049 12538.33 7.38 55267.25 88888.00 2008-02-18 19:57:23.875 049 12538.33 7.35 55267.28 88888.00 2008-02-18 19:57:24.000 049 12538.35 7.38 55267.28 88888.00 2008-02-18 19:57:24.125 049 12538.35 7.40 55267.25 88888.00 2008-02-18 19:57:24.250 049 12538.30 7.33 55267.25 88888.00 2008-02-18 19:57:24.375 049 12538.33 7.25 55267.25 88888.00 2008-02-18 19:57:24.500 049 12538.35 7.20 55267.25 88888.00 2008-02-18 19:57:24.625 049 12538.30 7.22 55267.25 88888.00 2008-02-18 19:57:24.750 049 12538.33 7.33 55267.28 88888.00 2008-02-18 19:57:24.875 049 12538.30 7.28 55267.25 88888.00 2008-02-18 19:57:25.000 049 12538.23 7.25 55267.22 88888.00 2008-02-18 19:57:25.125 049 12538.23 7.30 55267.25 88888.00 2008-02-18 19:57:25.250 049 12538.17 7.30 55267.30 88888.00 2008-02-18 19:57:25.375 049 12538.20 7.33 55267.32 88888.00 2008-02-18 19:57:25.500 049 12538.23 7.30 55267.30 88888.00 2008-02-18 19:57:25.625 049 12538.20 7.25 55267.30 88888.00 2008-02-18 19:57:25.750 049 12538.20 7.22 55267.30 88888.00 2008-02-18 19:57:25.875 049 12538.12 7.22 55267.30 88888.00 2008-02-18 19:57:26.000 049 12538.15 7.22 55267.30 88888.00 2008-02-18 19:57:26.125 049 12538.15 7.20 55267.32 88888.00 2008-02-18 19:57:26.250 049 12538.10 7.15 55267.32 88888.00 2008-02-18 19:57:26.375 049 12538.12 7.17 55267.32 88888.00 2008-02-18 19:57:26.500 049 12538.05 7.20 55267.32 88888.00 2008-02-18 19:57:26.625 049 12537.92 7.12 55267.30 88888.00 2008-02-18 19:57:26.750 049 12537.92 7.10 55267.32 88888.00 2008-02-18 19:57:26.875 049 12537.98 7.08 55267.30 88888.00 2008-02-18 19:57:27.000 049 12537.92 7.08 55267.28 88888.00 2008-02-18 19:57:27.125 049 12537.92 7.12 55267.35 88888.00 2008-02-18 19:57:27.250 049 12537.92 7.10 55267.38 88888.00 2008-02-18 19:57:27.375 049 12537.88 7.03 55267.35 88888.00 2008-02-18 19:57:27.500 049 12537.83 7.00 55267.35 88888.00 2008-02-18 19:57:27.625 049 12537.80 7.00 55267.35 88888.00 2008-02-18 19:57:27.750 049 12537.75 6.97 55267.35 88888.00 2008-02-18 19:57:27.875 049 12537.73 7.00 55267.38 88888.00 2008-02-18 19:57:28.000 049 12537.85 7.12 55267.43 88888.00 2008-02-18 19:57:28.125 049 12537.80 7.08 55267.40 88888.00 2008-02-18 19:57:28.250 049 12537.67 6.97 55267.40 88888.00 2008-02-18 19:57:28.375 049 12537.67 6.92 55267.43 88888.00 2008-02-18 19:57:28.500 049 12537.73 6.92 55267.40 88888.00 2008-02-18 19:57:28.625 049 12537.70 6.90 55267.43 88888.00 2008-02-18 19:57:28.750 049 12537.65 6.83 55267.40 88888.00 2008-02-18 19:57:28.875 049 12537.65 6.85 55267.43 88888.00 2008-02-18 19:57:29.000 049 12537.65 6.92 55267.47 88888.00 2008-02-18 19:57:29.125 049 12537.55 6.90 55267.50 88888.00 2008-02-18 19:57:29.250 049 12537.52 6.88 55267.50 88888.00 2008-02-18 19:57:29.375 049 12537.58 6.88 55267.47 88888.00 2008-02-18 19:57:29.500 049 12537.45 6.80 55267.45 88888.00 2008-02-18 19:57:29.625 049 12537.33 6.80 55267.47 88888.00 2008-02-18 19:57:29.750 049 12537.30 6.80 55267.47 88888.00 2008-02-18 19:57:29.875 049 12537.33 6.78 55267.50 88888.00 2008-02-18 19:57:30.000 049 12537.30 6.72 55267.45 88888.00 2008-02-18 19:57:30.125 049 12537.17 6.72 55267.47 88888.00 2008-02-18 19:57:30.250 049 12537.05 6.70 55267.50 88888.00 2008-02-18 19:57:30.375 049 12537.12 6.80 55267.55 88888.00 2008-02-18 19:57:30.500 049 12537.08 6.78 55267.57 88888.00 2008-02-18 19:57:30.625 049 12537.00 6.72 55267.57 88888.00 2008-02-18 19:57:30.750 049 12536.95 6.72 55267.55 88888.00 2008-02-18 19:57:30.875 049 12536.95 6.72 55267.55 88888.00 2008-02-18 19:57:31.000 049 12536.98 6.70 55267.55 88888.00 2008-02-18 19:57:31.125 049 12536.98 6.75 55267.57 88888.00 2008-02-18 19:57:31.250 049 12536.92 6.83 55267.62 88888.00 2008-02-18 19:57:31.375 049 12536.90 6.88 55267.62 88888.00 2008-02-18 19:57:31.500 049 12536.80 6.85 55267.60 88888.00 2008-02-18 19:57:31.625 049 12536.75 6.85 55267.62 88888.00 2008-02-18 19:57:31.750 049 12536.73 6.85 55267.60 88888.00 2008-02-18 19:57:31.875 049 12536.65 6.80 55267.60 88888.00 2008-02-18 19:57:32.000 049 12536.62 6.78 55267.60 88888.00 2008-02-18 19:57:32.125 049 12536.70 6.80 55267.60 88888.00 2008-02-18 19:57:32.250 049 12536.73 6.85 55267.68 88888.00 2008-02-18 19:57:32.375 049 12536.75 6.90 55267.68 88888.00 2008-02-18 19:57:32.500 049 12536.70 6.85 55267.65 88888.00 2008-02-18 19:57:32.625 049 12536.65 6.83 55267.65 88888.00 2008-02-18 19:57:32.750 049 12536.62 6.83 55267.65 88888.00 2008-02-18 19:57:32.875 049 12536.58 6.88 55267.70 88888.00 2008-02-18 19:57:33.000 049 12536.52 6.88 55267.70 88888.00 2008-02-18 19:57:33.125 049 12536.48 6.88 55267.72 88888.00 2008-02-18 19:57:33.250 049 12536.33 6.83 55267.72 88888.00 2008-02-18 19:57:33.375 049 12536.23 6.83 55267.68 88888.00 2008-02-18 19:57:33.500 049 12536.33 6.90 55267.70 88888.00 2008-02-18 19:57:33.625 049 12536.42 6.97 55267.72 88888.00 2008-02-18 19:57:33.750 049 12536.30 6.88 55267.68 88888.00 2008-02-18 19:57:33.875 049 12536.23 6.88 55267.68 88888.00 2008-02-18 19:57:34.000 049 12536.27 6.97 55267.75 88888.00 2008-02-18 19:57:34.125 049 12536.40 7.08 55267.80 88888.00 2008-02-18 19:57:34.250 049 12536.23 6.95 55267.75 88888.00 2008-02-18 19:57:34.375 049 12536.15 7.00 55267.75 88888.00 2008-02-18 19:57:34.500 049 12536.10 7.08 55267.80 88888.00 2008-02-18 19:57:34.625 049 12536.08 7.10 55267.78 88888.00 2008-02-18 19:57:34.750 049 12536.08 7.12 55267.80 88888.00 2008-02-18 19:57:34.875 049 12536.05 7.15 55267.78 88888.00 2008-02-18 19:57:35.000 049 12535.98 7.08 55267.75 88888.00 2008-02-18 19:57:35.125 049 12535.98 7.08 55267.75 88888.00 2008-02-18 19:57:35.250 049 12535.98 7.12 55267.78 88888.00 2008-02-18 19:57:35.375 049 12535.98 7.15 55267.78 88888.00 2008-02-18 19:57:35.500 049 12535.85 7.20 55267.82 88888.00 2008-02-18 19:57:35.625 049 12535.75 7.22 55267.80 88888.00 2008-02-18 19:57:35.750 049 12535.75 7.22 55267.78 88888.00 2008-02-18 19:57:35.875 049 12535.85 7.30 55267.80 88888.00 2008-02-18 19:57:36.000 049 12535.98 7.38 55267.85 88888.00 2008-02-18 19:57:36.125 049 12535.85 7.35 55267.82 88888.00 2008-02-18 19:57:36.250 049 12535.70 7.45 55267.88 88888.00 2008-02-18 19:57:36.375 049 12535.67 7.47 55267.88 88888.00 2008-02-18 19:57:36.500 049 12535.65 7.47 55267.88 88888.00 2008-02-18 19:57:36.625 049 12535.67 7.55 55267.90 88888.00 2008-02-18 19:57:36.750 049 12535.60 7.55 55267.82 88888.00 2008-02-18 19:57:36.875 049 12535.52 7.53 55267.80 88888.00 2008-02-18 19:57:37.000 049 12535.45 7.47 55267.80 88888.00 2008-02-18 19:57:37.125 049 12535.38 7.53 55267.82 88888.00 2008-02-18 19:57:37.250 049 12535.48 7.67 55267.93 88888.00 2008-02-18 19:57:37.375 049 12535.60 7.72 55267.90 88888.00 2008-02-18 19:57:37.500 049 12535.50 7.72 55267.85 88888.00 2008-02-18 19:57:37.625 049 12535.38 7.67 55267.80 88888.00 2008-02-18 19:57:37.750 049 12535.33 7.70 55267.80 88888.00 2008-02-18 19:57:37.875 049 12535.30 7.80 55267.82 88888.00 2008-02-18 19:57:38.000 049 12535.30 7.78 55267.85 88888.00 2008-02-18 19:57:38.125 049 12535.30 7.78 55267.85 88888.00 2008-02-18 19:57:38.250 049 12535.30 7.83 55267.80 88888.00 2008-02-18 19:57:38.375 049 12535.27 7.85 55267.82 88888.00 2008-02-18 19:57:38.500 049 12535.30 7.95 55267.90 88888.00 2008-02-18 19:57:38.625 049 12535.27 8.03 55267.85 88888.00 2008-02-18 19:57:38.750 049 12535.23 8.03 55267.85 88888.00 2008-02-18 19:57:38.875 049 12535.20 8.10 55267.88 88888.00 2008-02-18 19:57:39.000 049 12535.25 8.18 55267.90 88888.00 2008-02-18 19:57:39.125 049 12535.25 8.20 55267.88 88888.00 2008-02-18 19:57:39.250 049 12535.20 8.22 55267.90 88888.00 2008-02-18 19:57:39.375 049 12535.17 8.20 55267.88 88888.00 2008-02-18 19:57:39.500 049 12535.17 8.28 55267.90 88888.00 2008-02-18 19:57:39.625 049 12535.15 8.28 55267.90 88888.00 2008-02-18 19:57:39.750 049 12535.10 8.30 55267.85 88888.00 2008-02-18 19:57:39.875 049 12535.08 8.32 55267.82 88888.00 2008-02-18 19:57:40.000 049 12535.10 8.38 55267.85 88888.00 2008-02-18 19:57:40.125 049 12535.12 8.43 55267.85 88888.00 2008-02-18 19:57:40.250 049 12535.10 8.50 55267.88 88888.00 2008-02-18 19:57:40.375 049 12535.02 8.55 55267.88 88888.00 2008-02-18 19:57:40.500 049 12535.00 8.60 55267.88 88888.00 2008-02-18 19:57:40.625 049 12535.12 8.68 55267.93 88888.00 2008-02-18 19:57:40.750 049 12535.00 8.57 55267.85 88888.00 2008-02-18 19:57:40.875 049 12535.00 8.62 55267.88 88888.00 2008-02-18 19:57:41.000 049 12535.08 8.75 55267.95 88888.00 2008-02-18 19:57:41.125 049 12535.05 8.75 55267.90 88888.00 2008-02-18 19:57:41.250 049 12535.05 8.82 55267.95 88888.00 2008-02-18 19:57:41.375 049 12535.17 8.95 55267.95 88888.00 2008-02-18 19:57:41.500 049 12535.10 8.90 55267.88 88888.00 2008-02-18 19:57:41.625 049 12534.88 8.80 55267.78 88888.00 2008-02-18 19:57:41.750 049 12534.90 8.90 55267.88 88888.00 2008-02-18 19:57:41.875 049 12535.02 9.00 55267.90 88888.00 2008-02-18 19:57:42.000 049 12535.00 8.97 55267.90 88888.00 2008-02-18 19:57:42.125 049 12534.92 9.00 55267.93 88888.00 2008-02-18 19:57:42.250 049 12534.85 8.95 55267.82 88888.00 2008-02-18 19:57:42.375 049 12534.98 9.03 55267.85 88888.00 2008-02-18 19:57:42.500 049 12534.90 9.00 55267.78 88888.00 2008-02-18 19:57:42.625 049 12534.75 8.93 55267.75 88888.00 2008-02-18 19:57:42.750 049 12534.83 9.05 55267.85 88888.00 2008-02-18 19:57:42.875 049 12534.98 9.18 55267.90 88888.00 2008-02-18 19:57:43.000 049 12534.95 9.18 55267.85 88888.00 2008-02-18 19:57:43.125 049 12535.00 9.22 55267.82 88888.00 2008-02-18 19:57:43.250 049 12534.95 9.25 55267.82 88888.00 2008-02-18 19:57:43.375 049 12534.90 9.20 55267.82 88888.00 2008-02-18 19:57:43.500 049 12534.92 9.25 55267.85 88888.00 2008-02-18 19:57:43.625 049 12534.92 9.32 55267.88 88888.00 2008-02-18 19:57:43.750 049 12534.92 9.40 55267.88 88888.00 2008-02-18 19:57:43.875 049 12534.90 9.38 55267.82 88888.00 2008-02-18 19:57:44.000 049 12534.92 9.40 55267.85 88888.00 2008-02-18 19:57:44.125 049 12534.88 9.38 55267.85 88888.00 2008-02-18 19:57:44.250 049 12534.77 9.35 55267.78 88888.00 2008-02-18 19:57:44.375 049 12534.92 9.45 55267.80 88888.00 2008-02-18 19:57:44.500 049 12534.92 9.47 55267.82 88888.00 2008-02-18 19:57:44.625 049 12534.88 9.45 55267.82 88888.00 2008-02-18 19:57:44.750 049 12534.85 9.50 55267.80 88888.00 2008-02-18 19:57:44.875 049 12534.85 9.55 55267.80 88888.00 2008-02-18 19:57:45.000 049 12534.75 9.43 55267.72 88888.00 2008-02-18 19:57:45.125 049 12534.73 9.47 55267.72 88888.00 2008-02-18 19:57:45.250 049 12534.67 9.53 55267.80 88888.00 2008-02-18 19:57:45.375 049 12534.77 9.60 55267.85 88888.00 2008-02-18 19:57:45.500 049 12534.90 9.72 55267.93 88888.00 2008-02-18 19:57:45.625 049 12534.95 9.72 55267.95 88888.00 2008-02-18 19:57:45.750 049 12534.83 9.62 55267.80 88888.00 2008-02-18 19:57:45.875 049 12534.73 9.57 55267.72 88888.00 2008-02-18 19:57:46.000 049 12534.70 9.60 55267.75 88888.00 2008-02-18 19:57:46.125 049 12534.60 9.60 55267.78 88888.00 2008-02-18 19:57:46.250 049 12534.67 9.68 55267.78 88888.00 2008-02-18 19:57:46.375 049 12534.80 9.75 55267.78 88888.00 2008-02-18 19:57:46.500 049 12534.77 9.75 55267.78 88888.00 2008-02-18 19:57:46.625 049 12534.67 9.75 55267.78 88888.00 2008-02-18 19:57:46.750 049 12534.65 9.80 55267.80 88888.00 2008-02-18 19:57:46.875 049 12534.67 9.75 55267.78 88888.00 2008-02-18 19:57:47.000 049 12534.67 9.70 55267.70 88888.00 2008-02-18 19:57:47.125 049 12534.62 9.72 55267.78 88888.00 2008-02-18 19:57:47.250 049 12534.70 9.80 55267.80 88888.00 2008-02-18 19:57:47.375 049 12534.73 9.82 55267.78 88888.00 2008-02-18 19:57:47.500 049 12534.73 9.82 55267.78 88888.00 2008-02-18 19:57:47.625 049 12534.70 9.85 55267.72 88888.00 2008-02-18 19:57:47.750 049 12534.62 9.82 55267.72 88888.00 2008-02-18 19:57:47.875 049 12534.60 9.82 55267.78 88888.00 2008-02-18 19:57:48.000 049 12534.58 9.78 55267.72 88888.00 2008-02-18 19:57:48.125 049 12534.52 9.78 55267.72 88888.00 2008-02-18 19:57:48.250 049 12534.52 9.88 55267.80 88888.00 2008-02-18 19:57:48.375 049 12534.52 9.90 55267.80 88888.00 2008-02-18 19:57:48.500 049 12534.50 9.90 55267.78 88888.00 2008-02-18 19:57:48.625 049 12534.42 9.85 55267.72 88888.00 2008-02-18 19:57:48.750 049 12534.48 9.85 55267.75 88888.00 2008-02-18 19:57:48.875 049 12534.52 9.88 55267.78 88888.00 2008-02-18 19:57:49.000 049 12534.52 9.90 55267.75 88888.00 2008-02-18 19:57:49.125 049 12534.42 9.82 55267.72 88888.00 2008-02-18 19:57:49.250 049 12534.35 9.85 55267.80 88888.00 2008-02-18 19:57:49.375 049 12534.40 9.80 55267.75 88888.00 2008-02-18 19:57:49.500 049 12534.40 9.82 55267.75 88888.00 2008-02-18 19:57:49.625 049 12534.45 9.88 55267.78 88888.00 2008-02-18 19:57:49.750 049 12534.38 9.88 55267.75 88888.00 2008-02-18 19:57:49.875 049 12534.30 9.85 55267.75 88888.00 2008-02-18 19:57:50.000 049 12534.33 9.88 55267.80 88888.00 2008-02-18 19:57:50.125 049 12534.40 9.95 55267.80 88888.00 2008-02-18 19:57:50.250 049 12534.45 9.97 55267.85 88888.00 2008-02-18 19:57:50.375 049 12534.50 9.97 55267.85 88888.00 2008-02-18 19:57:50.500 049 12534.42 9.88 55267.85 88888.00 2008-02-18 19:57:50.625 049 12534.35 9.85 55267.82 88888.00 2008-02-18 19:57:50.750 049 12534.30 9.85 55267.78 88888.00 2008-02-18 19:57:50.875 049 12534.27 9.82 55267.72 88888.00 2008-02-18 19:57:51.000 049 12534.17 9.80 55267.75 88888.00 2008-02-18 19:57:51.125 049 12534.12 9.82 55267.80 88888.00 2008-02-18 19:57:51.250 049 12534.10 9.80 55267.78 88888.00 2008-02-18 19:57:51.375 049 12534.23 9.85 55267.78 88888.00 2008-02-18 19:57:51.500 049 12534.23 9.85 55267.82 88888.00 2008-02-18 19:57:51.625 049 12534.17 9.88 55267.78 88888.00 2008-02-18 19:57:51.750 049 12534.10 9.85 55267.75 88888.00 2008-02-18 19:57:51.875 049 12534.05 9.82 55267.75 88888.00 2008-02-18 19:57:52.000 049 12533.92 9.80 55267.72 88888.00 2008-02-18 19:57:52.125 049 12533.90 9.85 55267.75 88888.00 2008-02-18 19:57:52.250 049 12533.92 9.85 55267.72 88888.00 2008-02-18 19:57:52.375 049 12534.02 9.88 55267.75 88888.00 2008-02-18 19:57:52.500 049 12534.02 9.85 55267.78 88888.00 2008-02-18 19:57:52.625 049 12533.85 9.85 55267.72 88888.00 2008-02-18 19:57:52.750 049 12533.88 9.90 55267.70 88888.00 2008-02-18 19:57:52.875 049 12533.90 9.90 55267.75 88888.00 2008-02-18 19:57:53.000 049 12533.90 9.88 55267.82 88888.00 2008-02-18 19:57:53.125 049 12533.77 9.82 55267.78 88888.00 2008-02-18 19:57:53.250 049 12533.75 9.85 55267.78 88888.00 2008-02-18 19:57:53.375 049 12533.85 9.93 55267.80 88888.00 2008-02-18 19:57:53.500 049 12533.77 9.93 55267.78 88888.00 2008-02-18 19:57:53.625 049 12533.62 9.88 55267.75 88888.00 2008-02-18 19:57:53.750 049 12533.60 9.82 55267.72 88888.00 2008-02-18 19:57:53.875 049 12533.58 9.72 55267.70 88888.00 2008-02-18 19:57:54.000 049 12533.70 9.80 55267.78 88888.00 2008-02-18 19:57:54.125 049 12533.70 9.85 55267.82 88888.00 2008-02-18 19:57:54.250 049 12533.58 9.78 55267.70 88888.00 2008-02-18 19:57:54.375 049 12533.50 9.70 55267.68 88888.00 2008-02-18 19:57:54.500 049 12533.55 9.78 55267.78 88888.00 2008-02-18 19:57:54.625 049 12533.62 9.85 55267.85 88888.00 2008-02-18 19:57:54.750 049 12533.67 9.82 55267.80 88888.00 2008-02-18 19:57:54.875 049 12533.65 9.88 55267.82 88888.00 2008-02-18 19:57:55.000 049 12533.58 9.88 55267.85 88888.00 2008-02-18 19:57:55.125 049 12533.52 9.93 55267.88 88888.00 2008-02-18 19:57:55.250 049 12533.50 9.82 55267.82 88888.00 2008-02-18 19:57:55.375 049 12533.40 9.75 55267.78 88888.00 2008-02-18 19:57:55.500 049 12533.27 9.75 55267.75 88888.00 2008-02-18 19:57:55.625 049 12533.33 9.75 55267.78 88888.00 2008-02-18 19:57:55.750 049 12533.35 9.80 55267.80 88888.00 2008-02-18 19:57:55.875 049 12533.33 9.80 55267.80 88888.00 2008-02-18 19:57:56.000 049 12533.25 9.80 55267.78 88888.00 2008-02-18 19:57:56.125 049 12533.23 9.75 55267.78 88888.00 2008-02-18 19:57:56.250 049 12533.12 9.72 55267.80 88888.00 2008-02-18 19:57:56.375 049 12533.17 9.80 55267.88 88888.00 2008-02-18 19:57:56.500 049 12533.20 9.88 55267.88 88888.00 2008-02-18 19:57:56.625 049 12533.25 9.88 55267.88 88888.00 2008-02-18 19:57:56.750 049 12533.08 9.80 55267.75 88888.00 2008-02-18 19:57:56.875 049 12532.90 9.72 55267.75 88888.00 2008-02-18 19:57:57.000 049 12532.98 9.82 55267.82 88888.00 2008-02-18 19:57:57.125 049 12532.98 9.82 55267.85 88888.00 2008-02-18 19:57:57.250 049 12532.92 9.80 55267.82 88888.00 2008-02-18 19:57:57.375 049 12532.90 9.80 55267.82 88888.00 2008-02-18 19:57:57.500 049 12532.85 9.82 55267.82 88888.00 2008-02-18 19:57:57.625 049 12532.77 9.78 55267.78 88888.00 2008-02-18 19:57:57.750 049 12532.73 9.70 55267.78 88888.00 2008-02-18 19:57:57.875 049 12532.62 9.68 55267.78 88888.00 2008-02-18 19:57:58.000 049 12532.65 9.70 55267.82 88888.00 2008-02-18 19:57:58.125 049 12532.67 9.80 55267.85 88888.00 2008-02-18 19:57:58.250 049 12532.58 9.80 55267.85 88888.00 2008-02-18 19:57:58.375 049 12532.58 9.80 55267.82 88888.00 2008-02-18 19:57:58.500 049 12532.52 9.78 55267.82 88888.00 2008-02-18 19:57:58.625 049 12532.62 9.85 55267.88 88888.00 2008-02-18 19:57:58.750 049 12532.60 9.85 55267.85 88888.00 2008-02-18 19:57:58.875 049 12532.52 9.80 55267.82 88888.00 2008-02-18 19:57:59.000 049 12532.48 9.80 55267.82 88888.00 2008-02-18 19:57:59.125 049 12532.40 9.70 55267.80 88888.00 2008-02-18 19:57:59.250 049 12532.33 9.75 55267.85 88888.00 2008-02-18 19:57:59.375 049 12532.33 9.78 55267.82 88888.00 2008-02-18 19:57:59.500 049 12532.33 9.82 55267.85 88888.00 2008-02-18 19:57:59.625 049 12532.23 9.85 55267.90 88888.00 2008-02-18 19:57:59.750 049 12532.20 9.85 55267.90 88888.00 2008-02-18 19:57:59.875 049 12532.25 9.85 55267.90 88888.00 2008-02-18 19:58:00.000 049 12532.23 9.85 55267.90 88888.00 2008-02-18 19:58:00.125 049 12532.05 9.80 55267.90 88888.00 2008-02-18 19:58:00.250 049 12531.98 9.78 55267.88 88888.00 2008-02-18 19:58:00.375 049 12531.95 9.78 55267.85 88888.00 2008-02-18 19:58:00.500 049 12531.98 9.80 55267.85 88888.00 2008-02-18 19:58:00.625 049 12532.00 9.82 55267.90 88888.00 2008-02-18 19:58:00.750 049 12531.98 9.78 55267.88 88888.00 2008-02-18 19:58:00.875 049 12531.92 9.75 55267.88 88888.00 2008-02-18 19:58:01.000 049 12531.92 9.80 55267.88 88888.00 2008-02-18 19:58:01.125 049 12532.02 9.90 55267.97 88888.00 2008-02-18 19:58:01.250 049 12532.02 9.97 55268.03 88888.00 2008-02-18 19:58:01.375 049 12531.90 9.85 55267.95 88888.00 2008-02-18 19:58:01.500 049 12531.83 9.78 55267.88 88888.00 2008-02-18 19:58:01.625 049 12531.80 9.75 55267.88 88888.00 2008-02-18 19:58:01.750 049 12531.80 9.82 55267.93 88888.00 2008-02-18 19:58:01.875 049 12531.80 9.82 55267.95 88888.00 2008-02-18 19:58:02.000 049 12531.77 9.75 55267.90 88888.00 2008-02-18 19:58:02.125 049 12531.83 9.70 55267.88 88888.00 2008-02-18 19:58:02.250 049 12531.77 9.72 55267.88 88888.00 2008-02-18 19:58:02.375 049 12531.67 9.78 55267.88 88888.00 2008-02-18 19:58:02.500 049 12531.65 9.80 55267.93 88888.00 2008-02-18 19:58:02.625 049 12531.65 9.80 55267.95 88888.00 2008-02-18 19:58:02.750 049 12531.67 9.82 55267.95 88888.00 2008-02-18 19:58:02.875 049 12531.58 9.72 55267.93 88888.00 2008-02-18 19:58:03.000 049 12531.50 9.70 55267.90 88888.00 2008-02-18 19:58:03.125 049 12531.50 9.70 55267.93 88888.00 2008-02-18 19:58:03.250 049 12531.45 9.78 55267.95 88888.00 2008-02-18 19:58:03.375 049 12531.50 9.82 55268.00 88888.00 2008-02-18 19:58:03.500 049 12531.40 9.82 55267.97 88888.00 2008-02-18 19:58:03.625 049 12531.38 9.80 55267.93 88888.00 2008-02-18 19:58:03.750 049 12531.30 9.70 55267.93 88888.00 2008-02-18 19:58:03.875 049 12531.23 9.68 55267.90 88888.00 2008-02-18 19:58:04.000 049 12531.23 9.68 55267.93 88888.00 2008-02-18 19:58:04.125 049 12531.23 9.68 55267.93 88888.00 2008-02-18 19:58:04.250 049 12531.17 9.65 55267.93 88888.00 2008-02-18 19:58:04.375 049 12531.15 9.62 55267.88 88888.00 2008-02-18 19:58:04.500 049 12531.15 9.60 55267.90 88888.00 2008-02-18 19:58:04.625 049 12531.20 9.68 55267.95 88888.00 2008-02-18 19:58:04.750 049 12531.23 9.72 55267.93 88888.00 2008-02-18 19:58:04.875 049 12531.15 9.70 55267.93 88888.00 2008-02-18 19:58:05.000 049 12531.15 9.72 55267.95 88888.00 2008-02-18 19:58:05.125 049 12531.15 9.72 55267.95 88888.00 2008-02-18 19:58:05.250 049 12531.15 9.75 55267.97 88888.00 2008-02-18 19:58:05.375 049 12531.10 9.70 55267.95 88888.00 2008-02-18 19:58:05.500 049 12531.02 9.68 55267.90 88888.00 2008-02-18 19:58:05.625 049 12531.02 9.70 55267.95 88888.00 2008-02-18 19:58:05.750 049 12531.08 9.78 55267.97 88888.00 2008-02-18 19:58:05.875 049 12531.08 9.78 55267.95 88888.00 2008-02-18 19:58:06.000 049 12531.05 9.75 55267.93 88888.00 2008-02-18 19:58:06.125 049 12530.88 9.62 55267.80 88888.00 2008-02-18 19:58:06.250 049 12530.75 9.60 55267.82 88888.00 2008-02-18 19:58:06.375 049 12530.92 9.68 55267.93 88888.00 2008-02-18 19:58:06.500 049 12531.00 9.70 55267.97 88888.00 2008-02-18 19:58:06.625 049 12531.00 9.70 55267.97 88888.00 2008-02-18 19:58:06.750 049 12530.95 9.65 55267.93 88888.00 2008-02-18 19:58:06.875 049 12531.00 9.68 55267.95 88888.00 2008-02-18 19:58:07.000 049 12530.90 9.70 55267.93 88888.00 2008-02-18 19:58:07.125 049 12530.88 9.72 55267.93 88888.00 2008-02-18 19:58:07.250 049 12530.90 9.75 55267.95 88888.00 2008-02-18 19:58:07.375 049 12530.88 9.78 55267.95 88888.00 2008-02-18 19:58:07.500 049 12530.85 9.75 55267.95 88888.00 2008-02-18 19:58:07.625 049 12530.83 9.72 55267.93 88888.00 2008-02-18 19:58:07.750 049 12530.90 9.80 55267.97 88888.00 2008-02-18 19:58:07.875 049 12530.88 9.72 55267.93 88888.00 2008-02-18 19:58:08.000 049 12530.70 9.68 55267.85 88888.00 2008-02-18 19:58:08.125 049 12530.70 9.72 55267.90 88888.00 2008-02-18 19:58:08.250 049 12530.73 9.78 55267.93 88888.00 2008-02-18 19:58:08.375 049 12530.75 9.80 55267.95 88888.00 2008-02-18 19:58:08.500 049 12530.75 9.75 55267.90 88888.00 2008-02-18 19:58:08.625 049 12530.75 9.72 55267.90 88888.00 2008-02-18 19:58:08.750 049 12530.80 9.75 55267.93 88888.00 2008-02-18 19:58:08.875 049 12530.77 9.78 55267.95 88888.00 2008-02-18 19:58:09.000 049 12530.70 9.75 55267.90 88888.00 2008-02-18 19:58:09.125 049 12530.60 9.70 55267.90 88888.00 2008-02-18 19:58:09.250 049 12530.65 9.70 55267.90 88888.00 2008-02-18 19:58:09.375 049 12530.73 9.80 55267.90 88888.00 2008-02-18 19:58:09.500 049 12530.73 9.85 55267.93 88888.00 2008-02-18 19:58:09.625 049 12530.67 9.85 55267.93 88888.00 2008-02-18 19:58:09.750 049 12530.67 9.82 55267.90 88888.00 2008-02-18 19:58:09.875 049 12530.70 9.80 55267.85 88888.00 2008-02-18 19:58:10.000 049 12530.75 9.82 55267.90 88888.00 2008-02-18 19:58:10.125 049 12530.77 9.78 55267.85 88888.00 2008-02-18 19:58:10.250 049 12530.70 9.72 55267.82 88888.00 2008-02-18 19:58:10.375 049 12530.75 9.78 55267.85 88888.00 2008-02-18 19:58:10.500 049 12530.67 9.78 55267.82 88888.00 2008-02-18 19:58:10.625 049 12530.67 9.75 55267.82 88888.00 2008-02-18 19:58:10.750 049 12530.75 9.80 55267.78 88888.00 2008-02-18 19:58:10.875 049 12530.70 9.80 55267.78 88888.00 2008-02-18 19:58:11.000 049 12530.73 9.85 55267.85 88888.00 2008-02-18 19:58:11.125 049 12530.73 9.85 55267.85 88888.00 2008-02-18 19:58:11.250 049 12530.75 9.82 55267.82 88888.00 2008-02-18 19:58:11.375 049 12530.70 9.88 55267.80 88888.00 2008-02-18 19:58:11.500 049 12530.60 9.85 55267.80 88888.00 2008-02-18 19:58:11.625 049 12530.58 9.90 55267.85 88888.00 2008-02-18 19:58:11.750 049 12530.73 9.97 55267.90 88888.00 2008-02-18 19:58:11.875 049 12530.73 9.97 55267.88 88888.00 2008-02-18 19:58:12.000 049 12530.70 9.90 55267.82 88888.00 2008-02-18 19:58:12.125 049 12530.65 9.82 55267.80 88888.00 2008-02-18 19:58:12.250 049 12530.52 9.82 55267.82 88888.00 2008-02-18 19:58:12.375 049 12530.62 9.93 55267.85 88888.00 2008-02-18 19:58:12.500 049 12530.77 10.00 55267.88 88888.00 2008-02-18 19:58:12.625 049 12530.73 9.97 55267.88 88888.00 2008-02-18 19:58:12.750 049 12530.73 9.95 55267.85 88888.00 2008-02-18 19:58:12.875 049 12530.65 9.90 55267.85 88888.00 2008-02-18 19:58:13.000 049 12530.60 9.93 55267.80 88888.00 2008-02-18 19:58:13.125 049 12530.60 9.93 55267.85 88888.00 2008-02-18 19:58:13.250 049 12530.55 9.90 55267.82 88888.00 2008-02-18 19:58:13.375 049 12530.58 9.90 55267.80 88888.00 2008-02-18 19:58:13.500 049 12530.65 9.95 55267.82 88888.00 2008-02-18 19:58:13.625 049 12530.65 9.95 55267.80 88888.00 2008-02-18 19:58:13.750 049 12530.62 9.93 55267.78 88888.00 2008-02-18 19:58:13.875 049 12530.70 9.93 55267.80 88888.00 2008-02-18 19:58:14.000 049 12530.65 9.95 55267.78 88888.00 2008-02-18 19:58:14.125 049 12530.70 10.00 55267.78 88888.00 2008-02-18 19:58:14.250 049 12530.67 10.05 55267.78 88888.00 2008-02-18 19:58:14.375 049 12530.65 10.07 55267.78 88888.00 2008-02-18 19:58:14.500 049 12530.60 10.03 55267.75 88888.00 2008-02-18 19:58:14.625 049 12530.58 9.97 55267.72 88888.00 2008-02-18 19:58:14.750 049 12530.58 9.97 55267.70 88888.00 2008-02-18 19:58:14.875 049 12530.60 9.95 55267.70 88888.00 2008-02-18 19:58:15.000 049 12530.58 9.95 55267.70 88888.00 2008-02-18 19:58:15.125 049 12530.60 10.00 55267.72 88888.00 2008-02-18 19:58:15.250 049 12530.65 10.05 55267.75 88888.00 2008-02-18 19:58:15.375 049 12530.67 10.05 55267.75 88888.00 2008-02-18 19:58:15.500 049 12530.70 10.05 55267.72 88888.00 2008-02-18 19:58:15.625 049 12530.70 10.03 55267.70 88888.00 2008-02-18 19:58:15.750 049 12530.60 9.97 55267.68 88888.00 2008-02-18 19:58:15.875 049 12530.60 10.00 55267.68 88888.00 2008-02-18 19:58:16.000 049 12530.65 10.07 55267.65 88888.00 2008-02-18 19:58:16.125 049 12530.67 10.10 55267.68 88888.00 2008-02-18 19:58:16.250 049 12530.67 10.10 55267.68 88888.00 2008-02-18 19:58:16.375 049 12530.70 10.10 55267.70 88888.00 2008-02-18 19:58:16.500 049 12530.65 10.05 55267.60 88888.00 2008-02-18 19:58:16.625 049 12530.65 10.05 55267.57 88888.00 2008-02-18 19:58:16.750 049 12530.67 10.05 55267.62 88888.00 2008-02-18 19:58:16.875 049 12530.77 10.15 55267.70 88888.00 2008-02-18 19:58:17.000 049 12530.85 10.18 55267.65 88888.00 2008-02-18 19:58:17.125 049 12530.80 10.15 55267.65 88888.00 2008-02-18 19:58:17.250 049 12530.80 10.15 55267.62 88888.00 2008-02-18 19:58:17.375 049 12530.83 10.12 55267.57 88888.00 2008-02-18 19:58:17.500 049 12530.85 10.10 55267.57 88888.00 2008-02-18 19:58:17.625 049 12530.85 10.12 55267.57 88888.00 2008-02-18 19:58:17.750 049 12530.83 10.20 55267.60 88888.00 2008-02-18 19:58:17.875 049 12530.80 10.25 55267.57 88888.00 2008-02-18 19:58:18.000 049 12530.73 10.20 55267.55 88888.00 2008-02-18 19:58:18.125 049 12530.80 10.18 55267.55 88888.00 2008-02-18 19:58:18.250 049 12530.88 10.20 55267.55 88888.00 2008-02-18 19:58:18.375 049 12530.92 10.30 55267.57 88888.00 2008-02-18 19:58:18.500 049 12531.00 10.35 55267.57 88888.00 2008-02-18 19:58:18.625 049 12530.95 10.30 55267.45 88888.00 2008-02-18 19:58:18.750 049 12531.00 10.32 55267.47 88888.00 2008-02-18 19:58:18.875 049 12531.05 10.43 55267.53 88888.00 2008-02-18 19:58:19.000 049 12531.00 10.35 55267.50 88888.00 2008-02-18 19:58:19.125 049 12531.05 10.32 55267.45 88888.00 2008-02-18 19:58:19.250 049 12531.00 10.32 55267.45 88888.00 2008-02-18 19:58:19.375 049 12531.00 10.43 55267.50 88888.00 2008-02-18 19:58:19.500 049 12531.02 10.47 55267.50 88888.00 2008-02-18 19:58:19.625 049 12530.98 10.45 55267.47 88888.00 2008-02-18 19:58:19.750 049 12530.92 10.43 55267.45 88888.00 2008-02-18 19:58:19.875 049 12530.98 10.43 55267.43 88888.00 2008-02-18 19:58:20.000 049 12531.08 10.43 55267.40 88888.00 2008-02-18 19:58:20.125 049 12531.02 10.40 55267.35 88888.00 2008-02-18 19:58:20.250 049 12530.95 10.40 55267.38 88888.00 2008-02-18 19:58:20.375 049 12531.02 10.50 55267.38 88888.00 2008-02-18 19:58:20.500 049 12531.12 10.55 55267.40 88888.00 2008-02-18 19:58:20.625 049 12531.20 10.60 55267.40 88888.00 2008-02-18 19:58:20.750 049 12531.20 10.55 55267.38 88888.00 2008-02-18 19:58:20.875 049 12531.17 10.57 55267.35 88888.00 2008-02-18 19:58:21.000 049 12531.23 10.55 55267.35 88888.00 2008-02-18 19:58:21.125 049 12531.23 10.60 55267.32 88888.00 2008-02-18 19:58:21.250 049 12531.20 10.60 55267.32 88888.00 2008-02-18 19:58:21.375 049 12531.30 10.65 55267.35 88888.00 2008-02-18 19:58:21.500 049 12531.30 10.62 55267.32 88888.00 2008-02-18 19:58:21.625 049 12531.27 10.60 55267.30 88888.00 2008-02-18 19:58:21.750 049 12531.27 10.65 55267.32 88888.00 2008-02-18 19:58:21.875 049 12531.30 10.70 55267.35 88888.00 2008-02-18 19:58:22.000 049 12531.38 10.75 55267.30 88888.00 2008-02-18 19:58:22.125 049 12531.40 10.75 55267.28 88888.00 2008-02-18 19:58:22.250 049 12531.35 10.70 55267.25 88888.00 2008-02-18 19:58:22.375 049 12531.40 10.72 55267.25 88888.00 2008-02-18 19:58:22.500 049 12531.52 10.88 55267.30 88888.00 2008-02-18 19:58:22.625 049 12531.50 10.80 55267.22 88888.00 2008-02-18 19:58:22.750 049 12531.45 10.75 55267.20 88888.00 2008-02-18 19:58:22.875 049 12531.52 10.80 55267.22 88888.00 2008-02-18 19:58:23.000 049 12531.62 10.90 55267.22 88888.00 2008-02-18 19:58:23.125 049 12531.62 10.95 55267.20 88888.00 2008-02-18 19:58:23.250 049 12531.60 10.85 55267.18 88888.00 2008-02-18 19:58:23.375 049 12531.58 10.82 55267.15 88888.00 2008-02-18 19:58:23.500 049 12531.52 10.88 55267.15 88888.00 2008-02-18 19:58:23.625 049 12531.60 11.00 55267.20 88888.00 2008-02-18 19:58:23.750 049 12531.70 11.07 55267.20 88888.00 2008-02-18 19:58:23.875 049 12531.60 10.97 55267.15 88888.00 2008-02-18 19:58:24.000 049 12531.45 10.90 55267.07 88888.00 2008-02-18 19:58:24.125 049 12531.45 10.95 55267.10 88888.00 2008-02-18 19:58:24.250 049 12531.58 11.05 55267.15 88888.00 2008-02-18 19:58:24.375 049 12531.70 11.05 55267.12 88888.00 2008-02-18 19:58:24.500 049 12531.67 11.07 55267.12 88888.00 2008-02-18 19:58:24.625 049 12531.67 11.00 55267.07 88888.00 2008-02-18 19:58:24.750 049 12531.65 10.97 55267.05 88888.00 2008-02-18 19:58:24.875 049 12531.65 10.97 55267.05 88888.00 2008-02-18 19:58:25.000 049 12531.65 10.97 55267.07 88888.00 2008-02-18 19:58:25.125 049 12531.73 11.03 55267.07 88888.00 2008-02-18 19:58:25.250 049 12531.75 11.05 55267.05 88888.00 2008-02-18 19:58:25.375 049 12531.75 11.07 55267.05 88888.00 2008-02-18 19:58:25.500 049 12531.75 11.07 55267.05 88888.00 2008-02-18 19:58:25.625 049 12531.70 11.05 55267.00 88888.00 2008-02-18 19:58:25.750 049 12531.65 11.00 55266.97 88888.00 2008-02-18 19:58:25.875 049 12531.73 11.10 55267.03 88888.00 2008-02-18 19:58:26.000 049 12531.83 11.15 55267.00 88888.00 2008-02-18 19:58:26.125 049 12531.75 11.12 55267.00 88888.00 2008-02-18 19:58:26.250 049 12531.65 11.03 55266.97 88888.00 2008-02-18 19:58:26.375 049 12531.73 11.00 55266.95 88888.00 2008-02-18 19:58:26.500 049 12531.83 11.03 55266.95 88888.00 2008-02-18 19:58:26.625 049 12531.90 11.10 55266.97 88888.00 2008-02-18 19:58:26.750 049 12531.92 11.12 55267.00 88888.00 2008-02-18 19:58:26.875 049 12531.88 11.10 55267.00 88888.00 2008-02-18 19:58:27.000 049 12531.88 11.10 55266.93 88888.00 2008-02-18 19:58:27.125 049 12531.83 11.05 55266.93 88888.00 2008-02-18 19:58:27.250 049 12531.85 11.07 55266.95 88888.00 2008-02-18 19:58:27.375 049 12531.88 11.07 55266.90 88888.00 2008-02-18 19:58:27.500 049 12531.90 11.07 55266.90 88888.00 2008-02-18 19:58:27.625 049 12531.92 11.10 55266.95 88888.00 2008-02-18 19:58:27.750 049 12531.98 11.15 55267.00 88888.00 2008-02-18 19:58:27.875 049 12531.92 11.12 55266.93 88888.00 2008-02-18 19:58:28.000 049 12531.85 11.10 55266.88 88888.00 2008-02-18 19:58:28.125 049 12531.92 11.10 55266.88 88888.00 2008-02-18 19:58:28.250 049 12532.00 11.07 55266.90 88888.00 2008-02-18 19:58:28.375 049 12532.00 11.12 55266.88 88888.00 2008-02-18 19:58:28.500 049 12532.00 11.10 55266.93 88888.00 2008-02-18 19:58:28.625 049 12531.88 10.95 55266.82 88888.00 2008-02-18 19:58:28.750 049 12531.77 10.93 55266.82 88888.00 2008-02-18 19:58:28.875 049 12531.85 11.03 55266.85 88888.00 2008-02-18 19:58:29.000 049 12531.92 10.97 55266.82 88888.00 2008-02-18 19:58:29.125 049 12531.85 10.93 55266.80 88888.00 2008-02-18 19:58:29.250 049 12531.88 10.95 55266.85 88888.00 2008-02-18 19:58:29.375 049 12531.98 11.03 55266.85 88888.00 2008-02-18 19:58:29.500 049 12531.98 11.00 55266.82 88888.00 2008-02-18 19:58:29.625 049 12531.88 10.90 55266.78 88888.00 2008-02-18 19:58:29.750 049 12531.92 10.93 55266.82 88888.00 2008-02-18 19:58:29.875 049 12531.98 10.97 55266.85 88888.00 2008-02-18 19:58:30.000 049 12532.00 10.95 55266.88 88888.00 2008-02-18 19:58:30.125 049 12532.02 10.95 55266.85 88888.00 2008-02-18 19:58:30.250 049 12532.00 10.88 55266.82 88888.00 2008-02-18 19:58:30.375 049 12532.02 10.88 55266.82 88888.00 2008-02-18 19:58:30.500 049 12531.98 10.82 55266.82 88888.00 2008-02-18 19:58:30.625 049 12531.98 10.78 55266.78 88888.00 2008-02-18 19:58:30.750 049 12531.98 10.70 55266.75 88888.00 2008-02-18 19:58:30.875 049 12532.02 10.72 55266.78 88888.00 2008-02-18 19:58:31.000 049 12532.05 10.72 55266.80 88888.00 2008-02-18 19:58:31.125 049 12532.05 10.70 55266.82 88888.00 2008-02-18 19:58:31.250 049 12532.00 10.78 55266.85 88888.00 2008-02-18 19:58:31.375 049 12532.05 10.80 55266.85 88888.00 2008-02-18 19:58:31.500 049 12532.00 10.75 55266.82 88888.00 2008-02-18 19:58:31.625 049 12532.02 10.65 55266.78 88888.00 2008-02-18 19:58:31.750 049 12532.05 10.57 55266.75 88888.00 2008-02-18 19:58:31.875 049 12532.08 10.60 55266.78 88888.00 2008-02-18 19:58:32.000 049 12532.00 10.60 55266.75 88888.00 2008-02-18 19:58:32.125 049 12532.00 10.57 55266.78 88888.00 2008-02-18 19:58:32.250 049 12532.10 10.60 55266.80 88888.00 2008-02-18 19:58:32.375 049 12532.15 10.53 55266.80 88888.00 2008-02-18 19:58:32.500 049 12532.12 10.53 55266.75 88888.00 2008-02-18 19:58:32.625 049 12532.05 10.50 55266.75 88888.00 2008-02-18 19:58:32.750 049 12532.02 10.47 55266.75 88888.00 2008-02-18 19:58:32.875 049 12532.02 10.43 55266.72 88888.00 2008-02-18 19:58:33.000 049 12532.05 10.40 55266.72 88888.00 2008-02-18 19:58:33.125 049 12532.02 10.38 55266.72 88888.00 2008-02-18 19:58:33.250 049 12532.00 10.30 55266.72 88888.00 2008-02-18 19:58:33.375 049 12532.08 10.30 55266.72 88888.00 2008-02-18 19:58:33.500 049 12532.15 10.28 55266.72 88888.00 2008-02-18 19:58:33.625 049 12532.15 10.28 55266.72 88888.00 2008-02-18 19:58:33.750 049 12532.15 10.35 55266.78 88888.00 2008-02-18 19:58:33.875 049 12532.05 10.28 55266.78 88888.00 2008-02-18 19:58:34.000 049 12532.00 10.22 55266.72 88888.00 2008-02-18 19:58:34.125 049 12531.98 10.22 55266.75 88888.00 2008-02-18 19:58:34.250 049 12532.05 10.18 55266.72 88888.00 2008-02-18 19:58:34.375 049 12532.00 10.12 55266.70 88888.00 2008-02-18 19:58:34.500 049 12531.98 10.18 55266.72 88888.00 2008-02-18 19:58:34.625 049 12532.02 10.10 55266.72 88888.00 2008-02-18 19:58:34.750 049 12532.05 10.07 55266.70 88888.00 2008-02-18 19:58:34.875 049 12532.10 10.15 55266.80 88888.00 2008-02-18 19:58:35.000 049 12532.10 10.15 55266.75 88888.00 2008-02-18 19:58:35.125 049 12532.12 10.07 55266.75 88888.00 2008-02-18 19:58:35.250 049 12532.08 10.03 55266.80 88888.00 2008-02-18 19:58:35.375 049 12532.05 10.05 55266.80 88888.00 2008-02-18 19:58:35.500 049 12532.02 9.97 55266.80 88888.00 2008-02-18 19:58:35.625 049 12532.02 9.95 55266.78 88888.00 2008-02-18 19:58:35.750 049 12531.95 9.93 55266.80 88888.00 2008-02-18 19:58:35.875 049 12531.95 9.95 55266.80 88888.00 2008-02-18 19:58:36.000 049 12531.95 9.85 55266.72 88888.00 2008-02-18 19:58:36.125 049 12531.88 9.78 55266.75 88888.00 2008-02-18 19:58:36.250 049 12531.85 9.78 55266.80 88888.00 2008-02-18 19:58:36.375 049 12531.92 9.78 55266.82 88888.00 2008-02-18 19:58:36.500 049 12531.92 9.75 55266.85 88888.00 2008-02-18 19:58:36.625 049 12531.85 9.72 55266.82 88888.00 2008-02-18 19:58:36.750 049 12531.77 9.68 55266.78 88888.00 2008-02-18 19:58:36.875 049 12531.83 9.68 55266.82 88888.00 2008-02-18 19:58:37.000 049 12531.88 9.70 55266.85 88888.00 2008-02-18 19:58:37.125 049 12531.95 9.75 55266.93 88888.00 2008-02-18 19:58:37.250 049 12531.85 9.68 55266.85 88888.00 2008-02-18 19:58:37.375 049 12531.70 9.60 55266.75 88888.00 2008-02-18 19:58:37.500 049 12531.65 9.57 55266.75 88888.00 2008-02-18 19:58:37.625 049 12531.70 9.60 55266.80 88888.00 2008-02-18 19:58:37.750 049 12531.77 9.62 55266.88 88888.00 2008-02-18 19:58:37.875 049 12531.83 9.60 55266.88 88888.00 2008-02-18 19:58:38.000 049 12531.80 9.55 55266.82 88888.00 2008-02-18 19:58:38.125 049 12531.83 9.53 55266.82 88888.00 2008-02-18 19:58:38.250 049 12531.75 9.47 55266.88 88888.00 2008-02-18 19:58:38.375 049 12531.73 9.43 55266.90 88888.00 2008-02-18 19:58:38.500 049 12531.73 9.50 55266.95 88888.00 2008-02-18 19:58:38.625 049 12531.80 9.53 55267.00 88888.00 2008-02-18 19:58:38.750 049 12531.73 9.47 55266.95 88888.00 2008-02-18 19:58:38.875 049 12531.65 9.43 55266.93 88888.00 2008-02-18 19:58:39.000 049 12531.67 9.35 55266.88 88888.00 2008-02-18 19:58:39.125 049 12531.65 9.30 55266.88 88888.00 2008-02-18 19:58:39.250 049 12531.60 9.30 55266.88 88888.00 2008-02-18 19:58:39.375 049 12531.58 9.25 55266.88 88888.00 2008-02-18 19:58:39.500 049 12531.48 9.22 55266.88 88888.00 2008-02-18 19:58:39.625 049 12531.48 9.20 55266.88 88888.00 2008-02-18 19:58:39.750 049 12531.62 9.25 55266.93 88888.00 2008-02-18 19:58:39.875 049 12531.58 9.25 55266.93 88888.00 2008-02-18 19:58:40.000 049 12531.45 9.18 55266.88 88888.00 2008-02-18 19:58:40.125 049 12531.45 9.18 55266.93 88888.00 2008-02-18 19:58:40.250 049 12531.50 9.20 55266.93 88888.00 2008-02-18 19:58:40.375 049 12531.48 9.10 55266.93 88888.00 2008-02-18 19:58:40.500 049 12531.50 9.07 55266.93 88888.00 2008-02-18 19:58:40.625 049 12531.45 9.05 55266.88 88888.00 2008-02-18 19:58:40.750 049 12531.38 9.05 55266.90 88888.00 2008-02-18 19:58:40.875 049 12531.48 9.15 55266.97 88888.00 2008-02-18 19:58:41.000 049 12531.40 9.07 55266.93 88888.00 2008-02-18 19:58:41.125 049 12531.35 9.07 55266.90 88888.00 2008-02-18 19:58:41.250 049 12531.30 8.97 55266.93 88888.00 2008-02-18 19:58:41.375 049 12531.27 8.93 55266.90 88888.00 2008-02-18 19:58:41.500 049 12531.27 8.90 55266.93 88888.00 2008-02-18 19:58:41.625 049 12531.38 8.93 55266.95 88888.00 2008-02-18 19:58:41.750 049 12531.35 8.90 55266.90 88888.00 2008-02-18 19:58:41.875 049 12531.38 8.90 55266.95 88888.00 2008-02-18 19:58:42.000 049 12531.33 8.88 55266.93 88888.00 2008-02-18 19:58:42.125 049 12531.27 8.85 55266.95 88888.00 2008-02-18 19:58:42.250 049 12531.27 8.88 55266.93 88888.00 2008-02-18 19:58:42.375 049 12531.30 8.82 55266.95 88888.00 2008-02-18 19:58:42.500 049 12531.33 8.82 55266.97 88888.00 2008-02-18 19:58:42.625 049 12531.42 8.85 55267.00 88888.00 2008-02-18 19:58:42.750 049 12531.38 8.82 55266.97 88888.00 2008-02-18 19:58:42.875 049 12531.23 8.78 55266.97 88888.00 2008-02-18 19:58:43.000 049 12531.17 8.78 55266.97 88888.00 2008-02-18 19:58:43.125 049 12531.17 8.78 55266.97 88888.00 2008-02-18 19:58:43.250 049 12531.17 8.75 55266.97 88888.00 2008-02-18 19:58:43.375 049 12531.17 8.78 55266.97 88888.00 2008-02-18 19:58:43.500 049 12531.20 8.85 55267.05 88888.00 2008-02-18 19:58:43.625 049 12531.30 8.82 55267.05 88888.00 2008-02-18 19:58:43.750 049 12531.20 8.70 55266.95 88888.00 2008-02-18 19:58:43.875 049 12531.05 8.62 55266.90 88888.00 2008-02-18 19:58:44.000 049 12531.20 8.78 55267.05 88888.00 2008-02-18 19:58:44.125 049 12531.30 8.78 55267.05 88888.00 2008-02-18 19:58:44.250 049 12531.25 8.60 55266.95 88888.00 2008-02-18 19:58:44.375 049 12531.25 8.60 55266.90 88888.00 2008-02-18 19:58:44.500 049 12531.38 8.68 55266.97 88888.00 2008-02-18 19:58:44.625 049 12531.42 8.72 55267.03 88888.00 2008-02-18 19:58:44.750 049 12531.33 8.65 55266.95 88888.00 2008-02-18 19:58:44.875 049 12531.25 8.60 55266.93 88888.00 2008-02-18 19:58:45.000 049 12531.27 8.62 55266.93 88888.00 2008-02-18 19:58:45.125 049 12531.33 8.65 55266.97 88888.00 2008-02-18 19:58:45.250 049 12531.25 8.65 55266.93 88888.00 2008-02-18 19:58:45.375 049 12531.25 8.65 55266.93 88888.00 2008-02-18 19:58:45.500 049 12531.30 8.62 55266.93 88888.00 2008-02-18 19:58:45.625 049 12531.33 8.62 55266.97 88888.00 2008-02-18 19:58:45.750 049 12531.33 8.62 55266.93 88888.00 2008-02-18 19:58:45.875 049 12531.42 8.65 55266.95 88888.00 2008-02-18 19:58:46.000 049 12531.42 8.65 55266.93 88888.00 2008-02-18 19:58:46.125 049 12531.35 8.62 55266.93 88888.00 2008-02-18 19:58:46.250 049 12531.38 8.65 55266.95 88888.00 2008-02-18 19:58:46.375 049 12531.40 8.62 55266.88 88888.00 2008-02-18 19:58:46.500 049 12531.33 8.50 55266.82 88888.00 2008-02-18 19:58:46.625 049 12531.38 8.47 55266.80 88888.00 2008-02-18 19:58:46.750 049 12531.40 8.55 55266.85 88888.00 2008-02-18 19:58:46.875 049 12531.50 8.65 55266.88 88888.00 2008-02-18 19:58:47.000 049 12531.50 8.68 55266.85 88888.00 2008-02-18 19:58:47.125 049 12531.50 8.68 55266.85 88888.00 2008-02-18 19:58:47.250 049 12531.52 8.57 55266.85 88888.00 2008-02-18 19:58:47.375 049 12531.48 8.57 55266.85 88888.00 2008-02-18 19:58:47.500 049 12531.52 8.62 55266.88 88888.00 2008-02-18 19:58:47.625 049 12531.58 8.60 55266.88 88888.00 2008-02-18 19:58:47.750 049 12531.60 8.57 55266.85 88888.00 2008-02-18 19:58:47.875 049 12531.67 8.60 55266.85 88888.00 2008-02-18 19:58:48.000 049 12531.65 8.57 55266.80 88888.00 2008-02-18 19:58:48.125 049 12531.67 8.57 55266.82 88888.00 2008-02-18 19:58:48.250 049 12531.70 8.68 55266.88 88888.00 2008-02-18 19:58:48.375 049 12531.67 8.68 55266.82 88888.00 2008-02-18 19:58:48.500 049 12531.77 8.75 55266.93 88888.00 2008-02-18 19:58:48.625 049 12531.83 8.75 55266.88 88888.00 2008-02-18 19:58:48.750 049 12531.80 8.65 55266.78 88888.00 2008-02-18 19:58:48.875 049 12531.70 8.53 55266.75 88888.00 2008-02-18 19:58:49.000 049 12531.70 8.57 55266.78 88888.00 2008-02-18 19:58:49.125 049 12531.77 8.68 55266.80 88888.00 2008-02-18 19:58:49.250 049 12531.77 8.60 55266.75 88888.00 2008-02-18 19:58:49.375 049 12531.77 8.53 55266.72 88888.00 2008-02-18 19:58:49.500 049 12531.77 8.55 55266.72 88888.00 2008-02-18 19:58:49.625 049 12531.80 8.55 55266.72 88888.00 2008-02-18 19:58:49.750 049 12531.88 8.57 55266.75 88888.00 2008-02-18 19:58:49.875 049 12531.88 8.55 55266.75 88888.00 2008-02-18 19:58:50.000 049 12531.90 8.53 55266.70 88888.00 2008-02-18 19:58:50.125 049 12531.88 8.53 55266.70 88888.00 2008-02-18 19:58:50.250 049 12531.83 8.53 55266.70 88888.00 2008-02-18 19:58:50.375 049 12531.90 8.57 55266.70 88888.00 2008-02-18 19:58:50.500 049 12531.95 8.62 55266.72 88888.00 2008-02-18 19:58:50.625 049 12532.05 8.70 55266.78 88888.00 2008-02-18 19:58:50.750 049 12532.05 8.65 55266.72 88888.00 2008-02-18 19:58:50.875 049 12531.95 8.53 55266.68 88888.00 2008-02-18 19:58:51.000 049 12531.90 8.50 55266.62 88888.00 2008-02-18 19:58:51.125 049 12531.90 8.53 55266.62 88888.00 2008-02-18 19:58:51.250 049 12531.85 8.50 55266.62 88888.00 2008-02-18 19:58:51.375 049 12532.02 8.60 55266.68 88888.00 2008-02-18 19:58:51.500 049 12532.12 8.62 55266.65 88888.00 2008-02-18 19:58:51.625 049 12532.12 8.57 55266.65 88888.00 2008-02-18 19:58:51.750 049 12532.10 8.55 55266.65 88888.00 2008-02-18 19:58:51.875 049 12532.12 8.53 55266.65 88888.00 2008-02-18 19:58:52.000 049 12532.17 8.55 55266.68 88888.00 2008-02-18 19:58:52.125 049 12532.02 8.53 55266.62 88888.00 2008-02-18 19:58:52.250 049 12531.98 8.47 55266.62 88888.00 2008-02-18 19:58:52.375 049 12532.10 8.50 55266.65 88888.00 2008-02-18 19:58:52.500 049 12532.10 8.50 55266.62 88888.00 2008-02-18 19:58:52.625 049 12532.00 8.47 55266.60 88888.00 2008-02-18 19:58:52.750 049 12532.02 8.50 55266.60 88888.00 2008-02-18 19:58:52.875 049 12532.08 8.50 55266.65 88888.00 2008-02-18 19:58:53.000 049 12532.05 8.45 55266.57 88888.00 2008-02-18 19:58:53.125 049 12531.98 8.43 55266.62 88888.00 2008-02-18 19:58:53.250 049 12531.98 8.43 55266.57 88888.00 2008-02-18 19:58:53.375 049 12532.02 8.47 55266.60 88888.00 2008-02-18 19:58:53.500 049 12532.05 8.47 55266.60 88888.00 2008-02-18 19:58:53.625 049 12532.10 8.50 55266.65 88888.00 2008-02-18 19:58:53.750 049 12532.12 8.43 55266.62 88888.00 2008-02-18 19:58:53.875 049 12532.08 8.38 55266.60 88888.00 2008-02-18 19:58:54.000 049 12532.02 8.35 55266.55 88888.00 2008-02-18 19:58:54.125 049 12532.00 8.30 55266.55 88888.00 2008-02-18 19:58:54.250 049 12532.02 8.35 55266.57 88888.00 2008-02-18 19:58:54.375 049 12532.08 8.43 55266.60 88888.00 2008-02-18 19:58:54.500 049 12532.05 8.32 55266.60 88888.00 2008-02-18 19:58:54.625 049 12532.00 8.25 55266.55 88888.00 2008-02-18 19:58:54.750 049 12532.00 8.30 55266.60 88888.00 2008-02-18 19:58:54.875 049 12532.00 8.32 55266.62 88888.00 2008-02-18 19:58:55.000 049 12531.92 8.28 55266.57 88888.00 2008-02-18 19:58:55.125 049 12531.95 8.32 55266.62 88888.00 2008-02-18 19:58:55.250 049 12531.88 8.30 55266.62 88888.00 2008-02-18 19:58:55.375 049 12531.83 8.25 55266.55 88888.00 2008-02-18 19:58:55.500 049 12531.83 8.30 55266.60 88888.00 2008-02-18 19:58:55.625 049 12531.88 8.32 55266.68 88888.00 2008-02-18 19:58:55.750 049 12531.83 8.30 55266.68 88888.00 2008-02-18 19:58:55.875 049 12531.75 8.28 55266.65 88888.00 2008-02-18 19:58:56.000 049 12531.70 8.25 55266.62 88888.00 2008-02-18 19:58:56.125 049 12531.55 8.20 55266.62 88888.00 2008-02-18 19:58:56.250 049 12531.50 8.12 55266.65 88888.00 2008-02-18 19:58:56.375 049 12531.52 8.12 55266.60 88888.00 2008-02-18 19:58:56.500 049 12531.52 8.15 55266.60 88888.00 2008-02-18 19:58:56.625 049 12531.45 8.10 55266.60 88888.00 2008-02-18 19:58:56.750 049 12531.38 8.05 55266.60 88888.00 2008-02-18 19:58:56.875 049 12531.38 8.07 55266.65 88888.00 2008-02-18 19:58:57.000 049 12531.40 8.07 55266.68 88888.00 2008-02-18 19:58:57.125 049 12531.33 8.00 55266.62 88888.00 2008-02-18 19:58:57.250 049 12531.30 8.05 55266.68 88888.00 2008-02-18 19:58:57.375 049 12531.23 8.00 55266.62 88888.00 2008-02-18 19:58:57.500 049 12531.15 7.97 55266.60 88888.00 2008-02-18 19:58:57.625 049 12531.15 7.95 55266.65 88888.00 2008-02-18 19:58:57.750 049 12531.20 8.05 55266.65 88888.00 2008-02-18 19:58:57.875 049 12531.25 8.07 55266.75 88888.00 2008-02-18 19:58:58.000 049 12531.23 8.03 55266.72 88888.00 2008-02-18 19:58:58.125 049 12531.00 7.85 55266.62 88888.00 2008-02-18 19:58:58.250 049 12530.83 7.88 55266.65 88888.00 2008-02-18 19:58:58.375 049 12530.90 7.97 55266.72 88888.00 2008-02-18 19:58:58.500 049 12530.98 7.95 55266.78 88888.00 2008-02-18 19:58:58.625 049 12530.90 7.88 55266.75 88888.00 2008-02-18 19:58:58.750 049 12530.73 7.80 55266.72 88888.00 2008-02-18 19:58:58.875 049 12530.55 7.75 55266.62 88888.00 2008-02-18 19:58:59.000 049 12530.48 7.72 55266.60 88888.00 2008-02-18 19:58:59.125 049 12530.55 7.80 55266.68 88888.00 2008-02-18 19:58:59.250 049 12530.62 7.83 55266.75 88888.00 2008-02-18 19:58:59.375 049 12530.55 7.80 55266.75 88888.00 2008-02-18 19:58:59.500 049 12530.42 7.75 55266.75 88888.00 2008-02-18 19:58:59.625 049 12530.33 7.67 55266.72 88888.00 2008-02-18 19:58:59.750 049 12530.30 7.72 55266.80 88888.00 2008-02-18 19:58:59.875 049 12530.33 7.80 55266.85 88888.00 2008-02-18 19:59:00.000 049 12530.17 7.65 55266.75 88888.00 2008-02-18 19:59:00.125 049 12530.15 7.65 55266.78 88888.00 2008-02-18 19:59:00.250 049 12530.15 7.67 55266.88 88888.00 2008-02-18 19:59:00.375 049 12530.15 7.70 55266.88 88888.00 2008-02-18 19:59:00.500 049 12530.12 7.72 55266.88 88888.00 2008-02-18 19:59:00.625 049 12530.10 7.72 55266.88 88888.00 2008-02-18 19:59:00.750 049 12530.05 7.70 55266.85 88888.00 2008-02-18 19:59:00.875 049 12529.92 7.62 55266.82 88888.00 2008-02-18 19:59:01.000 049 12529.85 7.62 55266.82 88888.00 2008-02-18 19:59:01.125 049 12529.83 7.58 55266.82 88888.00 2008-02-18 19:59:01.250 049 12529.80 7.60 55266.88 88888.00 2008-02-18 19:59:01.375 049 12529.83 7.67 55266.93 88888.00 2008-02-18 19:59:01.500 049 12529.73 7.65 55266.93 88888.00 2008-02-18 19:59:01.625 049 12529.60 7.53 55266.88 88888.00 2008-02-18 19:59:01.750 049 12529.58 7.55 55266.90 88888.00 2008-02-18 19:59:01.875 049 12529.62 7.58 55266.88 88888.00 2008-02-18 19:59:02.000 049 12529.58 7.60 55266.90 88888.00 2008-02-18 19:59:02.125 049 12529.48 7.60 55266.90 88888.00 2008-02-18 19:59:02.250 049 12529.45 7.50 55266.90 88888.00 2008-02-18 19:59:02.375 049 12529.48 7.47 55266.88 88888.00 2008-02-18 19:59:02.500 049 12529.40 7.50 55266.90 88888.00 2008-02-18 19:59:02.625 049 12529.35 7.47 55266.93 88888.00 2008-02-18 19:59:02.750 049 12529.35 7.47 55266.90 88888.00 2008-02-18 19:59:02.875 049 12529.38 7.53 55266.95 88888.00 2008-02-18 19:59:03.000 049 12529.38 7.58 55266.97 88888.00 2008-02-18 19:59:03.125 049 12529.15 7.53 55266.90 88888.00 2008-02-18 19:59:03.250 049 12529.10 7.53 55266.95 88888.00 2008-02-18 19:59:03.375 049 12529.15 7.53 55266.97 88888.00 2008-02-18 19:59:03.500 049 12529.10 7.47 55266.90 88888.00 2008-02-18 19:59:03.625 049 12529.05 7.47 55266.90 88888.00 2008-02-18 19:59:03.750 049 12529.08 7.53 55266.93 88888.00 2008-02-18 19:59:03.875 049 12529.17 7.62 55267.00 88888.00 2008-02-18 19:59:04.000 049 12529.17 7.65 55267.03 88888.00 2008-02-18 19:59:04.125 049 12529.05 7.58 55267.03 88888.00 2008-02-18 19:59:04.250 049 12528.92 7.58 55267.00 88888.00 2008-02-18 19:59:04.375 049 12528.95 7.67 55267.05 88888.00 2008-02-18 19:59:04.500 049 12528.90 7.65 55267.03 88888.00 2008-02-18 19:59:04.625 049 12528.90 7.60 55266.97 88888.00 2008-02-18 19:59:04.750 049 12528.88 7.55 55266.93 88888.00 2008-02-18 19:59:04.875 049 12528.95 7.62 55267.00 88888.00 2008-02-18 19:59:05.000 049 12528.95 7.58 55266.97 88888.00 2008-02-18 19:59:05.125 049 12528.95 7.58 55266.93 88888.00 2008-02-18 19:59:05.250 049 12528.88 7.62 55266.93 88888.00 2008-02-18 19:59:05.375 049 12528.92 7.67 55266.95 88888.00 2008-02-18 19:59:05.500 049 12528.85 7.65 55266.97 88888.00 2008-02-18 19:59:05.625 049 12528.70 7.60 55266.93 88888.00 2008-02-18 19:59:05.750 049 12528.65 7.65 55266.95 88888.00 2008-02-18 19:59:05.875 049 12528.80 7.70 55267.00 88888.00 2008-02-18 19:59:06.000 049 12528.80 7.65 55266.95 88888.00 2008-02-18 19:59:06.125 049 12528.83 7.62 55266.95 88888.00 2008-02-18 19:59:06.250 049 12528.80 7.67 55266.97 88888.00 2008-02-18 19:59:06.375 049 12528.88 7.72 55267.03 88888.00 2008-02-18 19:59:06.500 049 12528.88 7.70 55266.97 88888.00 2008-02-18 19:59:06.625 049 12528.90 7.72 55266.97 88888.00 2008-02-18 19:59:06.750 049 12528.88 7.65 55266.93 88888.00 2008-02-18 19:59:06.875 049 12528.77 7.62 55266.90 88888.00 2008-02-18 19:59:07.000 049 12528.88 7.75 55266.95 88888.00 2008-02-18 19:59:07.125 049 12528.80 7.72 55266.93 88888.00 2008-02-18 19:59:07.250 049 12528.75 7.70 55266.90 88888.00 2008-02-18 19:59:07.375 049 12528.75 7.67 55266.90 88888.00 2008-02-18 19:59:07.500 049 12528.75 7.67 55266.88 88888.00 2008-02-18 19:59:07.625 049 12528.80 7.70 55266.90 88888.00 2008-02-18 19:59:07.750 049 12528.73 7.72 55266.90 88888.00 2008-02-18 19:59:07.875 049 12528.70 7.72 55266.90 88888.00 2008-02-18 19:59:08.000 049 12528.73 7.67 55266.88 88888.00 2008-02-18 19:59:08.125 049 12528.73 7.70 55266.88 88888.00 2008-02-18 19:59:08.250 049 12528.77 7.75 55266.95 88888.00 2008-02-18 19:59:08.375 049 12528.88 7.75 55266.95 88888.00 2008-02-18 19:59:08.500 049 12528.88 7.78 55266.95 88888.00 2008-02-18 19:59:08.625 049 12528.83 7.83 55266.97 88888.00 2008-02-18 19:59:08.750 049 12528.80 7.85 55266.95 88888.00 2008-02-18 19:59:08.875 049 12528.83 7.83 55266.88 88888.00 2008-02-18 19:59:09.000 049 12528.77 7.80 55266.85 88888.00 2008-02-18 19:59:09.125 049 12528.75 7.72 55266.80 88888.00 2008-02-18 19:59:09.250 049 12528.75 7.75 55266.85 88888.00 2008-02-18 19:59:09.375 049 12528.75 7.67 55266.80 88888.00 2008-02-18 19:59:09.500 049 12528.75 7.67 55266.85 88888.00 2008-02-18 19:59:09.625 049 12528.80 7.70 55266.80 88888.00 2008-02-18 19:59:09.750 049 12528.77 7.72 55266.82 88888.00 2008-02-18 19:59:09.875 049 12528.83 7.75 55266.82 88888.00 2008-02-18 19:59:10.000 049 12528.85 7.78 55266.80 88888.00 2008-02-18 19:59:10.125 049 12528.83 7.85 55266.88 88888.00 2008-02-18 19:59:10.250 049 12528.77 7.78 55266.88 88888.00 2008-02-18 19:59:10.375 049 12528.75 7.75 55266.82 88888.00 2008-02-18 19:59:10.500 049 12528.80 7.78 55266.82 88888.00 2008-02-18 19:59:10.625 049 12528.83 7.83 55266.82 88888.00 2008-02-18 19:59:10.750 049 12528.85 7.88 55266.93 88888.00 2008-02-18 19:59:10.875 049 12528.88 7.90 55267.00 88888.00 2008-02-18 19:59:11.000 049 12528.83 7.85 55266.90 88888.00 2008-02-18 19:59:11.125 049 12528.75 7.78 55266.80 88888.00 2008-02-18 19:59:11.250 049 12528.80 7.80 55266.75 88888.00 2008-02-18 19:59:11.375 049 12528.85 7.83 55266.75 88888.00 2008-02-18 19:59:11.500 049 12528.85 7.85 55266.80 88888.00 2008-02-18 19:59:11.625 049 12528.90 7.85 55266.85 88888.00 2008-02-18 19:59:11.750 049 12528.88 7.83 55266.82 88888.00 2008-02-18 19:59:11.875 049 12528.83 7.80 55266.78 88888.00 2008-02-18 19:59:12.000 049 12528.83 7.80 55266.78 88888.00 2008-02-18 19:59:12.125 049 12528.90 7.85 55266.82 88888.00 2008-02-18 19:59:12.250 049 12528.92 7.88 55266.80 88888.00 2008-02-18 19:59:12.375 049 12528.90 7.90 55266.80 88888.00 2008-02-18 19:59:12.500 049 12528.83 7.90 55266.78 88888.00 2008-02-18 19:59:12.625 049 12528.80 7.80 55266.72 88888.00 2008-02-18 19:59:12.750 049 12528.73 7.72 55266.68 88888.00 2008-02-18 19:59:12.875 049 12528.73 7.75 55266.68 88888.00 2008-02-18 19:59:13.000 049 12528.73 7.72 55266.65 88888.00 2008-02-18 19:59:13.125 049 12528.73 7.80 55266.70 88888.00 2008-02-18 19:59:13.250 049 12528.70 7.78 55266.68 88888.00 2008-02-18 19:59:13.375 049 12528.73 7.75 55266.62 88888.00 2008-02-18 19:59:13.500 049 12528.75 7.83 55266.65 88888.00 2008-02-18 19:59:13.625 049 12528.83 7.88 55266.75 88888.00 2008-02-18 19:59:13.750 049 12528.80 7.80 55266.72 88888.00 2008-02-18 19:59:13.875 049 12528.83 7.75 55266.70 88888.00 2008-02-18 19:59:14.000 049 12528.80 7.80 55266.70 88888.00 2008-02-18 19:59:14.125 049 12528.75 7.85 55266.70 88888.00 2008-02-18 19:59:14.250 049 12528.73 7.83 55266.72 88888.00 2008-02-18 19:59:14.375 049 12528.75 7.85 55266.70 88888.00 2008-02-18 19:59:14.500 049 12528.65 7.83 55266.68 88888.00 2008-02-18 19:59:14.625 049 12528.65 7.83 55266.70 88888.00 2008-02-18 19:59:14.750 049 12528.65 7.83 55266.70 88888.00 2008-02-18 19:59:14.875 049 12528.67 7.85 55266.70 88888.00 2008-02-18 19:59:15.000 049 12528.70 7.90 55266.70 88888.00 2008-02-18 19:59:15.125 049 12528.55 7.83 55266.68 88888.00 2008-02-18 19:59:15.250 049 12528.48 7.83 55266.68 88888.00 2008-02-18 19:59:15.375 049 12528.50 7.80 55266.65 88888.00 2008-02-18 19:59:15.500 049 12528.52 7.72 55266.62 88888.00 2008-02-18 19:59:15.625 049 12528.52 7.78 55266.62 88888.00 2008-02-18 19:59:15.750 049 12528.50 7.80 55266.62 88888.00 2008-02-18 19:59:15.875 049 12528.55 7.88 55266.68 88888.00 2008-02-18 19:59:16.000 049 12528.58 7.90 55266.70 88888.00 2008-02-18 19:59:16.125 049 12528.52 7.88 55266.70 88888.00 2008-02-18 19:59:16.250 049 12528.45 7.85 55266.65 88888.00 2008-02-18 19:59:16.375 049 12528.42 7.90 55266.65 88888.00 2008-02-18 19:59:16.500 049 12528.45 7.92 55266.65 88888.00 2008-02-18 19:59:16.625 049 12528.38 7.85 55266.65 88888.00 2008-02-18 19:59:16.750 049 12528.33 7.85 55266.62 88888.00 2008-02-18 19:59:16.875 049 12528.33 7.88 55266.65 88888.00 2008-02-18 19:59:17.000 049 12528.38 7.88 55266.60 88888.00 2008-02-18 19:59:17.125 049 12528.33 7.80 55266.60 88888.00 2008-02-18 19:59:17.250 049 12528.45 8.00 55266.68 88888.00 2008-02-18 19:59:17.375 049 12528.60 8.12 55266.70 88888.00 2008-02-18 19:59:17.500 049 12528.45 8.00 55266.65 88888.00 2008-02-18 19:59:17.625 049 12528.40 7.95 55266.62 88888.00 2008-02-18 19:59:17.750 049 12528.25 7.95 55266.57 88888.00 2008-02-18 19:59:17.875 049 12528.30 8.00 55266.62 88888.00 2008-02-18 19:59:18.000 049 12528.35 7.97 55266.62 88888.00 2008-02-18 19:59:18.125 049 12528.30 7.95 55266.62 88888.00 2008-02-18 19:59:18.250 049 12528.20 8.03 55266.60 88888.00 2008-02-18 19:59:18.375 049 12528.25 8.07 55266.62 88888.00 2008-02-18 19:59:18.500 049 12528.30 8.10 55266.68 88888.00 2008-02-18 19:59:18.625 049 12528.23 8.03 55266.62 88888.00 2008-02-18 19:59:18.750 049 12528.17 8.00 55266.55 88888.00 2008-02-18 19:59:18.875 049 12528.20 8.07 55266.55 88888.00 2008-02-18 19:59:19.000 049 12528.23 8.10 55266.57 88888.00 2008-02-18 19:59:19.125 049 12528.27 8.10 55266.57 88888.00 2008-02-18 19:59:19.250 049 12528.25 8.10 55266.55 88888.00 2008-02-18 19:59:19.375 049 12528.33 8.12 55266.57 88888.00 2008-02-18 19:59:19.500 049 12528.27 8.10 55266.55 88888.00 2008-02-18 19:59:19.625 049 12528.25 8.12 55266.50 88888.00 2008-02-18 19:59:19.750 049 12528.23 8.10 55266.50 88888.00 2008-02-18 19:59:19.875 049 12528.23 8.18 55266.53 88888.00 2008-02-18 19:59:20.000 049 12528.25 8.20 55266.50 88888.00 2008-02-18 19:59:20.125 049 12528.25 8.20 55266.47 88888.00 2008-02-18 19:59:20.250 049 12528.20 8.12 55266.40 88888.00 2008-02-18 19:59:20.375 049 12528.27 8.15 55266.40 88888.00 2008-02-18 19:59:20.500 049 12528.23 8.20 55266.43 88888.00 2008-02-18 19:59:20.625 049 12528.35 8.30 55266.47 88888.00 2008-02-18 19:59:20.750 049 12528.48 8.40 55266.53 88888.00 2008-02-18 19:59:20.875 049 12528.38 8.32 55266.43 88888.00 2008-02-18 19:59:21.000 049 12528.25 8.30 55266.38 88888.00 2008-02-18 19:59:21.125 049 12528.33 8.35 55266.43 88888.00 2008-02-18 19:59:21.250 049 12528.38 8.43 55266.45 88888.00 2008-02-18 19:59:21.375 049 12528.30 8.38 55266.40 88888.00 2008-02-18 19:59:21.500 049 12528.35 8.38 55266.40 88888.00 2008-02-18 19:59:21.625 049 12528.40 8.50 55266.40 88888.00 2008-02-18 19:59:21.750 049 12528.45 8.55 55266.43 88888.00 2008-02-18 19:59:21.875 049 12528.52 8.53 55266.40 88888.00 2008-02-18 19:59:22.000 049 12528.42 8.43 55266.30 88888.00 2008-02-18 19:59:22.125 049 12528.48 8.55 55266.38 88888.00 2008-02-18 19:59:22.250 049 12528.55 8.60 55266.40 88888.00 2008-02-18 19:59:22.375 049 12528.62 8.62 55266.38 88888.00 2008-02-18 19:59:22.500 049 12528.58 8.55 55266.30 88888.00 2008-02-18 19:59:22.625 049 12528.48 8.50 55266.25 88888.00 2008-02-18 19:59:22.750 049 12528.55 8.55 55266.28 88888.00 2008-02-18 19:59:22.875 049 12528.55 8.62 55266.28 88888.00 2008-02-18 19:59:23.000 049 12528.60 8.68 55266.25 88888.00 2008-02-18 19:59:23.125 049 12528.67 8.72 55266.25 88888.00 2008-02-18 19:59:23.250 049 12528.60 8.62 55266.20 88888.00 2008-02-18 19:59:23.375 049 12528.65 8.70 55266.20 88888.00 2008-02-18 19:59:23.500 049 12528.80 8.80 55266.25 88888.00 2008-02-18 19:59:23.625 049 12528.80 8.82 55266.25 88888.00 2008-02-18 19:59:23.750 049 12528.70 8.82 55266.10 88888.00 2008-02-18 19:59:23.875 049 12528.62 8.78 55266.12 88888.00 2008-02-18 19:59:24.000 049 12528.77 8.85 55266.15 88888.00 2008-02-18 19:59:24.125 049 12528.85 8.88 55266.18 88888.00 2008-02-18 19:59:24.250 049 12528.88 8.95 55266.20 88888.00 2008-02-18 19:59:24.375 049 12528.92 8.97 55266.18 88888.00 2008-02-18 19:59:24.500 049 12528.85 8.93 55266.07 88888.00 2008-02-18 19:59:24.625 049 12528.85 8.85 55266.05 88888.00 2008-02-18 19:59:24.750 049 12528.83 8.90 55266.05 88888.00 2008-02-18 19:59:24.875 049 12528.88 9.00 55266.12 88888.00 2008-02-18 19:59:25.000 049 12528.95 9.10 55266.12 88888.00 2008-02-18 19:59:25.125 049 12529.02 9.07 55266.12 88888.00 2008-02-18 19:59:25.250 049 12529.02 9.05 55266.07 88888.00 2008-02-18 19:59:25.375 049 12529.10 9.10 55266.10 88888.00 2008-02-18 19:59:25.500 049 12529.23 9.20 55266.12 88888.00 2008-02-18 19:59:25.625 049 12529.20 9.18 55266.05 88888.00 2008-02-18 19:59:25.750 049 12529.23 9.18 55266.05 88888.00 2008-02-18 19:59:25.875 049 12529.17 9.20 55266.00 88888.00 2008-02-18 19:59:26.000 049 12529.10 9.18 55265.95 88888.00 2008-02-18 19:59:26.125 049 12529.00 9.15 55265.93 88888.00 2008-02-18 19:59:26.250 049 12529.00 9.12 55265.95 88888.00 2008-02-18 19:59:26.375 049 12529.12 9.18 55265.97 88888.00 2008-02-18 19:59:26.500 049 12529.17 9.25 55266.00 88888.00 2008-02-18 19:59:26.625 049 12529.05 9.20 55265.93 88888.00 2008-02-18 19:59:26.750 049 12529.05 9.28 55265.90 88888.00 2008-02-18 19:59:26.875 049 12529.23 9.38 55265.93 88888.00 2008-02-18 19:59:27.000 049 12529.25 9.32 55265.90 88888.00 2008-02-18 19:59:27.125 049 12529.23 9.30 55265.88 88888.00 2008-02-18 19:59:27.250 049 12529.30 9.35 55265.93 88888.00 2008-02-18 19:59:27.375 049 12529.40 9.43 55265.93 88888.00 2008-02-18 19:59:27.500 049 12529.40 9.45 55265.93 88888.00 2008-02-18 19:59:27.625 049 12529.45 9.47 55265.88 88888.00 2008-02-18 19:59:27.750 049 12529.48 9.47 55265.85 88888.00 2008-02-18 19:59:27.875 049 12529.42 9.47 55265.85 88888.00 2008-02-18 19:59:28.000 049 12529.35 9.43 55265.78 88888.00 2008-02-18 19:59:28.125 049 12529.27 9.40 55265.75 88888.00 2008-02-18 19:59:28.250 049 12529.40 9.53 55265.88 88888.00 2008-02-18 19:59:28.375 049 12529.48 9.57 55265.90 88888.00 2008-02-18 19:59:28.500 049 12529.45 9.55 55265.88 88888.00 2008-02-18 19:59:28.625 049 12529.42 9.53 55265.80 88888.00 2008-02-18 19:59:28.750 049 12529.38 9.57 55265.80 88888.00 2008-02-18 19:59:28.875 049 12529.38 9.57 55265.80 88888.00 2008-02-18 19:59:29.000 049 12529.33 9.53 55265.78 88888.00 2008-02-18 19:59:29.125 049 12529.40 9.47 55265.78 88888.00 2008-02-18 19:59:29.250 049 12529.40 9.47 55265.78 88888.00 2008-02-18 19:59:29.375 049 12529.38 9.50 55265.75 88888.00 2008-02-18 19:59:29.500 049 12529.45 9.62 55265.80 88888.00 2008-02-18 19:59:29.625 049 12529.38 9.55 55265.82 88888.00 2008-02-18 19:59:29.750 049 12529.33 9.55 55265.78 88888.00 2008-02-18 19:59:29.875 049 12529.35 9.57 55265.78 88888.00 2008-02-18 19:59:30.000 049 12529.38 9.55 55265.72 88888.00 2008-02-18 19:59:30.125 049 12529.40 9.55 55265.75 88888.00 2008-02-18 19:59:30.250 049 12529.40 9.57 55265.78 88888.00 2008-02-18 19:59:30.375 049 12529.42 9.60 55265.75 88888.00 2008-02-18 19:59:30.500 049 12529.42 9.62 55265.78 88888.00 2008-02-18 19:59:30.625 049 12529.50 9.62 55265.80 88888.00 2008-02-18 19:59:30.750 049 12529.40 9.60 55265.75 88888.00 2008-02-18 19:59:30.875 049 12529.38 9.60 55265.70 88888.00 2008-02-18 19:59:31.000 049 12529.42 9.60 55265.72 88888.00 2008-02-18 19:59:31.125 049 12529.38 9.62 55265.72 88888.00 2008-02-18 19:59:31.250 049 12529.38 9.57 55265.72 88888.00 2008-02-18 19:59:31.375 049 12529.35 9.53 55265.68 88888.00 2008-02-18 19:59:31.500 049 12529.33 9.55 55265.70 88888.00 2008-02-18 19:59:31.625 049 12529.25 9.50 55265.72 88888.00 2008-02-18 19:59:31.750 049 12529.27 9.55 55265.72 88888.00 2008-02-18 19:59:31.875 049 12529.38 9.62 55265.75 88888.00 2008-02-18 19:59:32.000 049 12529.35 9.53 55265.68 88888.00 2008-02-18 19:59:32.125 049 12529.30 9.53 55265.70 88888.00 2008-02-18 19:59:32.250 049 12529.33 9.53 55265.70 88888.00 2008-02-18 19:59:32.375 049 12529.27 9.50 55265.68 88888.00 2008-02-18 19:59:32.500 049 12529.25 9.53 55265.70 88888.00 2008-02-18 19:59:32.625 049 12529.30 9.50 55265.65 88888.00 2008-02-18 19:59:32.750 049 12529.25 9.40 55265.62 88888.00 2008-02-18 19:59:32.875 049 12529.23 9.38 55265.62 88888.00 2008-02-18 19:59:33.000 049 12529.23 9.40 55265.68 88888.00 2008-02-18 19:59:33.125 049 12529.12 9.45 55265.72 88888.00 2008-02-18 19:59:33.250 049 12529.15 9.40 55265.70 88888.00 2008-02-18 19:59:33.375 049 12529.20 9.38 55265.68 88888.00 2008-02-18 19:59:33.500 049 12529.15 9.32 55265.65 88888.00 2008-02-18 19:59:33.625 049 12529.12 9.30 55265.68 88888.00 2008-02-18 19:59:33.750 049 12529.15 9.32 55265.72 88888.00 2008-02-18 19:59:33.875 049 12529.20 9.35 55265.72 88888.00 2008-02-18 19:59:34.000 049 12529.15 9.32 55265.72 88888.00 2008-02-18 19:59:34.125 049 12529.12 9.30 55265.70 88888.00 2008-02-18 19:59:34.250 049 12529.02 9.18 55265.65 88888.00 2008-02-18 19:59:34.375 049 12528.98 9.15 55265.65 88888.00 2008-02-18 19:59:34.500 049 12528.83 9.10 55265.60 88888.00 2008-02-18 19:59:34.625 049 12528.85 9.12 55265.60 88888.00 2008-02-18 19:59:34.750 049 12528.95 9.12 55265.65 88888.00 2008-02-18 19:59:34.875 049 12528.92 9.12 55265.68 88888.00 2008-02-18 19:59:35.000 049 12528.83 9.05 55265.62 88888.00 2008-02-18 19:59:35.125 049 12528.85 9.07 55265.70 88888.00 2008-02-18 19:59:35.250 049 12528.83 9.15 55265.75 88888.00 2008-02-18 19:59:35.375 049 12528.80 9.12 55265.75 88888.00 2008-02-18 19:59:35.500 049 12528.80 9.07 55265.78 88888.00 2008-02-18 19:59:35.625 049 12528.75 9.00 55265.72 88888.00 2008-02-18 19:59:35.750 049 12528.73 8.97 55265.72 88888.00 2008-02-18 19:59:35.875 049 12528.73 9.05 55265.80 88888.00 2008-02-18 19:59:36.000 049 12528.80 9.05 55265.85 88888.00 2008-02-18 19:59:36.125 049 12528.80 9.07 55265.82 88888.00 2008-02-18 19:59:36.250 049 12528.65 8.95 55265.80 88888.00 2008-02-18 19:59:36.375 049 12528.58 8.93 55265.80 88888.00 2008-02-18 19:59:36.500 049 12528.62 8.93 55265.82 88888.00 2008-02-18 19:59:36.625 049 12528.62 8.90 55265.82 88888.00 2008-02-18 19:59:36.750 049 12528.50 8.85 55265.80 88888.00 2008-02-18 19:59:36.875 049 12528.38 8.78 55265.75 88888.00 2008-02-18 19:59:37.000 049 12528.40 8.82 55265.80 88888.00 2008-02-18 19:59:37.125 049 12528.50 8.85 55265.85 88888.00 2008-02-18 19:59:37.250 049 12528.40 8.80 55265.85 88888.00 2008-02-18 19:59:37.375 049 12528.33 8.80 55265.85 88888.00 2008-02-18 19:59:37.500 049 12528.30 8.82 55265.82 88888.00 2008-02-18 19:59:37.625 049 12528.33 8.85 55265.90 88888.00 2008-02-18 19:59:37.750 049 12528.35 8.88 55265.90 88888.00 2008-02-18 19:59:37.875 049 12528.15 8.70 55265.78 88888.00 2008-02-18 19:59:38.000 049 12528.12 8.72 55265.82 88888.00 2008-02-18 19:59:38.125 049 12528.25 8.80 55265.93 88888.00 2008-02-18 19:59:38.250 049 12528.17 8.72 55265.85 88888.00 2008-02-18 19:59:38.375 049 12528.15 8.72 55265.82 88888.00 2008-02-18 19:59:38.500 049 12528.20 8.72 55265.90 88888.00 2008-02-18 19:59:38.625 049 12528.10 8.82 55265.90 88888.00 2008-02-18 19:59:38.750 049 12528.10 8.75 55265.88 88888.00 2008-02-18 19:59:38.875 049 12528.02 8.70 55265.85 88888.00 2008-02-18 19:59:39.000 049 12528.08 8.75 55265.90 88888.00 2008-02-18 19:59:39.125 049 12528.05 8.80 55265.90 88888.00 2008-02-18 19:59:39.250 049 12527.98 8.70 55265.90 88888.00 2008-02-18 19:59:39.375 049 12527.95 8.70 55265.90 88888.00 2008-02-18 19:59:39.500 049 12527.92 8.78 55265.95 88888.00 2008-02-18 19:59:39.625 049 12527.95 8.75 55265.93 88888.00 2008-02-18 19:59:39.750 049 12527.90 8.65 55265.88 88888.00 2008-02-18 19:59:39.875 049 12527.85 8.68 55265.90 88888.00 2008-02-18 19:59:40.000 049 12527.77 8.68 55265.85 88888.00 2008-02-18 19:59:40.125 049 12527.83 8.72 55265.88 88888.00 2008-02-18 19:59:40.250 049 12527.83 8.78 55265.95 88888.00 2008-02-18 19:59:40.375 049 12527.85 8.78 55265.88 88888.00 2008-02-18 19:59:40.500 049 12527.73 8.78 55265.90 88888.00 2008-02-18 19:59:40.625 049 12527.75 8.78 55265.93 88888.00 2008-02-18 19:59:40.750 049 12527.77 8.75 55265.93 88888.00 2008-02-18 19:59:40.875 049 12527.65 8.75 55265.88 88888.00 2008-02-18 19:59:41.000 049 12527.62 8.78 55265.88 88888.00 2008-02-18 19:59:41.125 049 12527.65 8.80 55265.93 88888.00 2008-02-18 19:59:41.250 049 12527.55 8.80 55265.90 88888.00 2008-02-18 19:59:41.375 049 12527.60 8.78 55265.88 88888.00 2008-02-18 19:59:41.500 049 12527.60 8.78 55265.90 88888.00 2008-02-18 19:59:41.625 049 12527.60 8.85 55265.95 88888.00 2008-02-18 19:59:41.750 049 12527.65 8.93 55266.00 88888.00 2008-02-18 19:59:41.875 049 12527.73 8.97 55265.97 88888.00 2008-02-18 19:59:42.000 049 12527.55 8.82 55265.85 88888.00 2008-02-18 19:59:42.125 049 12527.55 8.82 55265.88 88888.00 2008-02-18 19:59:42.250 049 12527.62 9.00 55265.90 88888.00 2008-02-18 19:59:42.375 049 12527.62 9.00 55265.88 88888.00 2008-02-18 19:59:42.500 049 12527.48 8.82 55265.78 88888.00 2008-02-18 19:59:42.625 049 12527.40 8.82 55265.82 88888.00 2008-02-18 19:59:42.750 049 12527.52 8.95 55265.97 88888.00 2008-02-18 19:59:42.875 049 12527.62 9.03 55265.95 88888.00 2008-02-18 19:59:43.000 049 12527.62 8.97 55265.85 88888.00 2008-02-18 19:59:43.125 049 12527.50 8.95 55265.82 88888.00 2008-02-18 19:59:43.250 049 12527.50 8.95 55265.90 88888.00 2008-02-18 19:59:43.375 049 12527.50 8.95 55265.90 88888.00 2008-02-18 19:59:43.500 049 12527.62 9.00 55265.90 88888.00 2008-02-18 19:59:43.625 049 12527.55 8.97 55265.80 88888.00 2008-02-18 19:59:43.750 049 12527.60 9.10 55265.88 88888.00 2008-02-18 19:59:43.875 049 12527.65 9.15 55265.90 88888.00 2008-02-18 19:59:44.000 049 12527.60 9.10 55265.85 88888.00 2008-02-18 19:59:44.125 049 12527.60 9.18 55265.82 88888.00 2008-02-18 19:59:44.250 049 12527.60 9.18 55265.82 88888.00 2008-02-18 19:59:44.375 049 12527.70 9.22 55265.82 88888.00 2008-02-18 19:59:44.500 049 12527.65 9.15 55265.78 88888.00 2008-02-18 19:59:44.625 049 12527.60 9.15 55265.75 88888.00 2008-02-18 19:59:44.750 049 12527.77 9.22 55265.82 88888.00 2008-02-18 19:59:44.875 049 12527.88 9.30 55265.85 88888.00 2008-02-18 19:59:45.000 049 12527.90 9.40 55265.88 88888.00 2008-02-18 19:59:45.125 049 12527.92 9.40 55265.85 88888.00 2008-02-18 19:59:45.250 049 12527.92 9.32 55265.78 88888.00 2008-02-18 19:59:45.375 049 12527.90 9.30 55265.72 88888.00 2008-02-18 19:59:45.500 049 12527.88 9.20 55265.68 88888.00 2008-02-18 19:59:45.625 049 12527.98 9.25 55265.70 88888.00 2008-02-18 19:59:45.750 049 12528.05 9.35 55265.75 88888.00 2008-02-18 19:59:45.875 049 12528.10 9.43 55265.78 88888.00 2008-02-18 19:59:46.000 049 12528.15 9.47 55265.80 88888.00 2008-02-18 19:59:46.125 049 12528.17 9.50 55265.78 88888.00 2008-02-18 19:59:46.250 049 12528.17 9.47 55265.72 88888.00 2008-02-18 19:59:46.375 049 12528.33 9.55 55265.72 88888.00 2008-02-18 19:59:46.500 049 12528.38 9.55 55265.75 88888.00 2008-02-18 19:59:46.625 049 12528.35 9.53 55265.70 88888.00 2008-02-18 19:59:46.750 049 12528.25 9.47 55265.62 88888.00 2008-02-18 19:59:46.875 049 12528.33 9.50 55265.62 88888.00 2008-02-18 19:59:47.000 049 12528.40 9.47 55265.60 88888.00 2008-02-18 19:59:47.125 049 12528.35 9.50 55265.60 88888.00 2008-02-18 19:59:47.250 049 12528.35 9.55 55265.60 88888.00 2008-02-18 19:59:47.375 049 12528.52 9.62 55265.60 88888.00 2008-02-18 19:59:47.500 049 12528.55 9.68 55265.60 88888.00 2008-02-18 19:59:47.625 049 12528.52 9.62 55265.53 88888.00 2008-02-18 19:59:47.750 049 12528.60 9.60 55265.53 88888.00 2008-02-18 19:59:47.875 049 12528.75 9.70 55265.57 88888.00 2008-02-18 19:59:48.000 049 12528.75 9.70 55265.53 88888.00 2008-02-18 19:59:48.125 049 12528.65 9.65 55265.43 88888.00 2008-02-18 19:59:48.250 049 12528.70 9.72 55265.47 88888.00 2008-02-18 19:59:48.375 049 12528.92 9.78 55265.53 88888.00 2008-02-18 19:59:48.500 049 12529.05 9.82 55265.53 88888.00 2008-02-18 19:59:48.625 049 12529.02 9.68 55265.43 88888.00 2008-02-18 19:59:48.750 049 12529.05 9.70 55265.40 88888.00 2008-02-18 19:59:48.875 049 12529.15 9.82 55265.45 88888.00 2008-02-18 19:59:49.000 049 12529.20 9.88 55265.40 88888.00 2008-02-18 19:59:49.125 049 12529.20 9.85 55265.32 88888.00 2008-02-18 19:59:49.250 049 12529.25 9.82 55265.35 88888.00 2008-02-18 19:59:49.375 049 12529.35 9.90 55265.35 88888.00 2008-02-18 19:59:49.500 049 12529.45 9.95 55265.38 88888.00 2008-02-18 19:59:49.625 049 12529.50 9.95 55265.35 88888.00 2008-02-18 19:59:49.750 049 12529.58 9.97 55265.30 88888.00 2008-02-18 19:59:49.875 049 12529.55 9.93 55265.25 88888.00 2008-02-18 19:59:50.000 049 12529.62 9.97 55265.25 88888.00 2008-02-18 19:59:50.125 049 12529.75 10.03 55265.28 88888.00 2008-02-18 19:59:50.250 049 12529.77 10.03 55265.22 88888.00 2008-02-18 19:59:50.375 049 12529.85 10.03 55265.22 88888.00 2008-02-18 19:59:50.500 049 12529.90 10.00 55265.20 88888.00 2008-02-18 19:59:50.625 049 12529.98 9.97 55265.18 88888.00 2008-02-18 19:59:50.750 049 12530.08 10.03 55265.18 88888.00 2008-02-18 19:59:50.875 049 12530.15 10.03 55265.18 88888.00 2008-02-18 19:59:51.000 049 12530.15 9.97 55265.12 88888.00 2008-02-18 19:59:51.125 049 12530.12 10.03 55265.15 88888.00 2008-02-18 19:59:51.250 049 12530.15 9.97 55265.07 88888.00 2008-02-18 19:59:51.375 049 12530.25 10.03 55265.07 88888.00 2008-02-18 19:59:51.500 049 12530.35 10.10 55265.10 88888.00 2008-02-18 19:59:51.625 049 12530.38 10.10 55265.05 88888.00 2008-02-18 19:59:51.750 049 12530.45 10.07 55265.07 88888.00 2008-02-18 19:59:51.875 049 12530.50 10.10 55265.07 88888.00 2008-02-18 19:59:52.000 049 12530.52 10.07 55265.05 88888.00 2008-02-18 19:59:52.125 049 12530.58 10.10 55265.03 88888.00 2008-02-18 19:59:52.250 049 12530.65 10.12 55265.05 88888.00 2008-02-18 19:59:52.375 049 12530.77 10.12 55265.03 88888.00 2008-02-18 19:59:52.500 049 12530.75 10.05 55265.00 88888.00 2008-02-18 19:59:52.625 049 12530.85 10.03 55264.97 88888.00 2008-02-18 19:59:52.750 049 12530.95 10.05 55264.97 88888.00 2008-02-18 19:59:52.875 049 12531.00 10.12 55265.00 88888.00 2008-02-18 19:59:53.000 049 12530.92 10.10 55265.00 88888.00 2008-02-18 19:59:53.125 049 12531.02 10.18 55265.03 88888.00 2008-02-18 19:59:53.250 049 12531.17 10.18 55265.05 88888.00 2008-02-18 19:59:53.375 049 12531.23 10.18 55265.03 88888.00 2008-02-18 19:59:53.500 049 12531.27 10.18 55264.97 88888.00 2008-02-18 19:59:53.625 049 12531.33 10.25 55264.97 88888.00 2008-02-18 19:59:53.750 049 12531.33 10.18 55264.97 88888.00 2008-02-18 19:59:53.875 049 12531.30 10.15 55264.95 88888.00 2008-02-18 19:59:54.000 049 12531.33 10.15 55264.93 88888.00 2008-02-18 19:59:54.125 049 12531.38 10.18 55264.97 88888.00 2008-02-18 19:59:54.250 049 12531.30 10.10 55264.95 88888.00 2008-02-18 19:59:54.375 049 12531.38 10.12 55264.93 88888.00 2008-02-18 19:59:54.500 049 12531.40 10.15 55264.93 88888.00 2008-02-18 19:59:54.625 049 12531.40 10.12 55264.88 88888.00 2008-02-18 19:59:54.750 049 12531.45 10.07 55264.85 88888.00 2008-02-18 19:59:54.875 049 12531.58 10.10 55264.88 88888.00 2008-02-18 19:59:55.000 049 12531.58 10.12 55264.90 88888.00 2008-02-18 19:59:55.125 049 12531.48 10.10 55264.88 88888.00 2008-02-18 19:59:55.250 049 12531.48 10.10 55264.88 88888.00 2008-02-18 19:59:55.375 049 12531.55 10.10 55264.85 88888.00 2008-02-18 19:59:55.500 049 12531.58 10.10 55264.85 88888.00 2008-02-18 19:59:55.625 049 12531.60 10.12 55264.88 88888.00 2008-02-18 19:59:55.750 049 12531.55 10.10 55264.88 88888.00 2008-02-18 19:59:55.875 049 12531.58 10.07 55264.85 88888.00 2008-02-18 19:59:56.000 049 12531.60 10.03 55264.85 88888.00 2008-02-18 19:59:56.125 049 12531.55 10.00 55264.85 88888.00 2008-02-18 19:59:56.250 049 12531.48 9.97 55264.82 88888.00 2008-02-18 19:59:56.375 049 12531.48 9.97 55264.82 88888.00 2008-02-18 19:59:56.500 049 12531.55 9.97 55264.82 88888.00 2008-02-18 19:59:56.625 049 12531.52 10.00 55264.82 88888.00 2008-02-18 19:59:56.750 049 12531.55 9.95 55264.85 88888.00 2008-02-18 19:59:56.875 049 12531.55 9.85 55264.80 88888.00 2008-02-18 19:59:57.000 049 12531.55 9.85 55264.85 88888.00 2008-02-18 19:59:57.125 049 12531.58 9.90 55264.88 88888.00 2008-02-18 19:59:57.250 049 12531.60 9.93 55264.88 88888.00 2008-02-18 19:59:57.375 049 12531.58 9.90 55264.90 88888.00 2008-02-18 19:59:57.500 049 12531.55 9.88 55264.90 88888.00 2008-02-18 19:59:57.625 049 12531.55 9.85 55264.88 88888.00 2008-02-18 19:59:57.750 049 12531.52 9.80 55264.88 88888.00 2008-02-18 19:59:57.875 049 12531.42 9.78 55264.88 88888.00 2008-02-18 19:59:58.000 049 12531.38 9.78 55264.90 88888.00 2008-02-18 19:59:58.125 049 12531.38 9.75 55264.90 88888.00 2008-02-18 19:59:58.250 049 12531.38 9.70 55264.93 88888.00 2008-02-18 19:59:58.375 049 12531.40 9.72 55264.93 88888.00 2008-02-18 19:59:58.500 049 12531.35 9.68 55264.90 88888.00 2008-02-18 19:59:58.625 049 12531.27 9.68 55264.93 88888.00 2008-02-18 19:59:58.750 049 12531.33 9.70 55264.95 88888.00 2008-02-18 19:59:58.875 049 12531.30 9.62 55264.95 88888.00 2008-02-18 19:59:59.000 049 12531.23 9.55 55264.90 88888.00 2008-02-18 19:59:59.125 049 12531.20 9.53 55264.90 88888.00 2008-02-18 19:59:59.250 049 12531.12 9.53 55264.93 88888.00 2008-02-18 19:59:59.375 049 12531.15 9.50 55264.90 88888.00 2008-02-18 19:59:59.500 049 12531.17 9.53 55264.90 88888.00 2008-02-18 19:59:59.625 049 12531.10 9.45 55264.90 88888.00 2008-02-18 19:59:59.750 049 12531.10 9.43 55264.93 88888.00 2008-02-18 19:59:59.875 049 12531.05 9.45 55264.93 88888.00 2008-02-18 20:00:00.000 049 12531.05 9.35 55264.93 88888.00 2008-02-18 20:00:00.125 049 12531.05 9.35 55264.95 88888.00 2008-02-18 20:00:00.250 049 12530.98 9.32 55264.97 88888.00 2008-02-18 20:00:00.375 049 12530.98 9.35 55265.00 88888.00 2008-02-18 20:00:00.500 049 12530.98 9.35 55265.00 88888.00 2008-02-18 20:00:00.625 049 12530.95 9.25 55265.00 88888.00 2008-02-18 20:00:00.750 049 12530.98 9.25 55265.03 88888.00 2008-02-18 20:00:00.875 049 12530.98 9.28 55265.00 88888.00 2008-02-18 20:00:01.000 049 12530.95 9.20 55265.00 88888.00 2008-02-18 20:00:01.125 049 12530.90 9.20 55265.00 88888.00 2008-02-18 20:00:01.250 049 12530.95 9.28 55265.05 88888.00 2008-02-18 20:00:01.375 049 12530.92 9.22 55265.00 88888.00 2008-02-18 20:00:01.500 049 12530.75 9.10 55265.00 88888.00 2008-02-18 20:00:01.625 049 12530.67 9.07 55265.03 88888.00 2008-02-18 20:00:01.750 049 12530.73 9.07 55265.03 88888.00 2008-02-18 20:00:01.875 049 12530.75 9.05 55265.05 88888.00 2008-02-18 20:00:02.000 049 12530.73 9.03 55265.07 88888.00 2008-02-18 20:00:02.125 049 12530.75 9.03 55265.07 88888.00 2008-02-18 20:00:02.250 049 12530.73 8.97 55265.03 88888.00 2008-02-18 20:00:02.375 049 12530.75 8.93 55265.05 88888.00 2008-02-18 20:00:02.500 049 12530.75 8.95 55265.03 88888.00 2008-02-18 20:00:02.625 049 12530.80 8.95 55265.07 88888.00 2008-02-18 20:00:02.750 049 12530.88 8.97 55265.10 88888.00 2008-02-18 20:00:02.875 049 12530.77 8.97 55265.10 88888.00 2008-02-18 20:00:03.000 049 12530.75 8.93 55265.05 88888.00 2008-02-18 20:00:03.125 049 12530.70 8.95 55265.10 88888.00 2008-02-18 20:00:03.250 049 12530.70 8.90 55265.10 88888.00 2008-02-18 20:00:03.375 049 12530.65 8.80 55265.07 88888.00 2008-02-18 20:00:03.500 049 12530.62 8.80 55265.05 88888.00 2008-02-18 20:00:03.625 049 12530.65 8.82 55265.07 88888.00 2008-02-18 20:00:03.750 049 12530.67 8.90 55265.10 88888.00 2008-02-18 20:00:03.875 049 12530.73 8.85 55265.12 88888.00 2008-02-18 20:00:04.000 049 12530.67 8.80 55265.10 88888.00 2008-02-18 20:00:04.125 049 12530.83 8.82 55265.10 88888.00 2008-02-18 20:00:04.250 049 12530.73 8.80 55265.07 88888.00 2008-02-18 20:00:04.375 049 12530.75 8.80 55265.10 88888.00 2008-02-18 20:00:04.500 049 12530.85 8.82 55265.12 88888.00 2008-02-18 20:00:04.625 049 12530.90 8.82 55265.10 88888.00 2008-02-18 20:00:04.750 049 12530.90 8.80 55265.05 88888.00 2008-02-18 20:00:04.875 049 12530.92 8.78 55265.07 88888.00 2008-02-18 20:00:05.000 049 12531.10 8.82 55265.07 88888.00 2008-02-18 20:00:05.125 049 12531.10 8.82 55265.10 88888.00 2008-02-18 20:00:05.250 049 12531.05 8.72 55265.07 88888.00 2008-02-18 20:00:05.375 049 12531.00 8.75 55265.10 88888.00 2008-02-18 20:00:05.500 049 12531.02 8.78 55265.07 88888.00 2008-02-18 20:00:05.625 049 12531.00 8.72 55265.07 88888.00 2008-02-18 20:00:05.750 049 12531.02 8.78 55265.07 88888.00 2008-02-18 20:00:05.875 049 12531.02 8.78 55265.10 88888.00 2008-02-18 20:00:06.000 049 12531.02 8.75 55265.10 88888.00 2008-02-18 20:00:06.125 049 12531.17 8.75 55265.12 88888.00 2008-02-18 20:00:06.250 049 12531.15 8.70 55265.10 88888.00 2008-02-18 20:00:06.375 049 12531.25 8.78 55265.12 88888.00 2008-02-18 20:00:06.500 049 12531.25 8.70 55265.10 88888.00 2008-02-18 20:00:06.625 049 12531.20 8.60 55265.05 88888.00 2008-02-18 20:00:06.750 049 12531.15 8.57 55265.03 88888.00 2008-02-18 20:00:06.875 049 12531.20 8.60 55265.05 88888.00 2008-02-18 20:00:07.000 049 12531.20 8.62 55265.07 88888.00 2008-02-18 20:00:07.125 049 12531.17 8.60 55265.05 88888.00 2008-02-18 20:00:07.250 049 12531.23 8.60 55265.07 88888.00 2008-02-18 20:00:07.375 049 12531.27 8.62 55265.07 88888.00 2008-02-18 20:00:07.500 049 12531.25 8.57 55265.00 88888.00 2008-02-18 20:00:07.625 049 12531.23 8.53 55265.03 88888.00 2008-02-18 20:00:07.750 049 12531.30 8.57 55265.03 88888.00 2008-02-18 20:00:07.875 049 12531.38 8.57 55265.10 88888.00 2008-02-18 20:00:08.000 049 12531.50 8.60 55265.10 88888.00 2008-02-18 20:00:08.125 049 12531.52 8.60 55265.07 88888.00 2008-02-18 20:00:08.250 049 12531.42 8.47 55265.03 88888.00 2008-02-18 20:00:08.375 049 12531.42 8.43 55265.03 88888.00 2008-02-18 20:00:08.500 049 12531.48 8.45 55265.03 88888.00 2008-02-18 20:00:08.625 049 12531.50 8.47 55265.05 88888.00 2008-02-18 20:00:08.750 049 12531.60 8.47 55265.07 88888.00 2008-02-18 20:00:08.875 049 12531.60 8.47 55265.05 88888.00 2008-02-18 20:00:09.000 049 12531.52 8.45 55265.03 88888.00 2008-02-18 20:00:09.125 049 12531.42 8.40 55265.05 88888.00 2008-02-18 20:00:09.250 049 12531.42 8.35 55265.05 88888.00 2008-02-18 20:00:09.375 049 12531.50 8.35 55265.10 88888.00 2008-02-18 20:00:09.500 049 12531.55 8.45 55265.07 88888.00 2008-02-18 20:00:09.625 049 12531.60 8.47 55265.12 88888.00 2008-02-18 20:00:09.750 049 12531.58 8.45 55265.10 88888.00 2008-02-18 20:00:09.875 049 12531.60 8.40 55265.10 88888.00 2008-02-18 20:00:10.000 049 12531.60 8.38 55265.07 88888.00 2008-02-18 20:00:10.125 049 12531.67 8.35 55265.07 88888.00 2008-02-18 20:00:10.250 049 12531.73 8.38 55265.10 88888.00 2008-02-18 20:00:10.375 049 12531.62 8.30 55265.05 88888.00 2008-02-18 20:00:10.500 049 12531.58 8.25 55265.07 88888.00 2008-02-18 20:00:10.625 049 12531.67 8.30 55265.12 88888.00 2008-02-18 20:00:10.750 049 12531.70 8.30 55265.15 88888.00 2008-02-18 20:00:10.875 049 12531.70 8.25 55265.15 88888.00 2008-02-18 20:00:11.000 049 12531.77 8.28 55265.15 88888.00 2008-02-18 20:00:11.125 049 12531.67 8.22 55265.15 88888.00 2008-02-18 20:00:11.250 049 12531.58 8.15 55265.12 88888.00 2008-02-18 20:00:11.375 049 12531.67 8.20 55265.15 88888.00 2008-02-18 20:00:11.500 049 12531.67 8.15 55265.15 88888.00 2008-02-18 20:00:11.625 049 12531.65 8.15 55265.15 88888.00 2008-02-18 20:00:11.750 049 12531.67 8.12 55265.15 88888.00 2008-02-18 20:00:11.875 049 12531.65 8.10 55265.12 88888.00 2008-02-18 20:00:12.000 049 12531.62 8.10 55265.18 88888.00 2008-02-18 20:00:12.125 049 12531.60 8.12 55265.20 88888.00 2008-02-18 20:00:12.250 049 12531.67 8.12 55265.20 88888.00 2008-02-18 20:00:12.375 049 12531.73 8.07 55265.20 88888.00 2008-02-18 20:00:12.500 049 12531.65 8.05 55265.20 88888.00 2008-02-18 20:00:12.625 049 12531.62 8.03 55265.22 88888.00 2008-02-18 20:00:12.750 049 12531.62 8.05 55265.22 88888.00 2008-02-18 20:00:12.875 049 12531.55 8.03 55265.22 88888.00 2008-02-18 20:00:13.000 049 12531.65 8.03 55265.25 88888.00 2008-02-18 20:00:13.125 049 12531.67 8.05 55265.28 88888.00 2008-02-18 20:00:13.250 049 12531.62 7.97 55265.25 88888.00 2008-02-18 20:00:13.375 049 12531.60 7.95 55265.25 88888.00 2008-02-18 20:00:13.500 049 12531.60 7.90 55265.25 88888.00 2008-02-18 20:00:13.625 049 12531.65 7.95 55265.25 88888.00 2008-02-18 20:00:13.750 049 12531.62 7.97 55265.28 88888.00 2008-02-18 20:00:13.875 049 12531.55 7.88 55265.30 88888.00 2008-02-18 20:00:14.000 049 12531.48 7.83 55265.28 88888.00 2008-02-18 20:00:14.125 049 12531.55 7.88 55265.32 88888.00 2008-02-18 20:00:14.250 049 12531.52 7.90 55265.35 88888.00 2008-02-18 20:00:14.375 049 12531.42 7.88 55265.30 88888.00 2008-02-18 20:00:14.500 049 12531.48 7.83 55265.30 88888.00 2008-02-18 20:00:14.625 049 12531.60 7.83 55265.32 88888.00 2008-02-18 20:00:14.750 049 12531.55 7.83 55265.30 88888.00 2008-02-18 20:00:14.875 049 12531.52 7.83 55265.32 88888.00 2008-02-18 20:00:15.000 049 12531.60 7.85 55265.32 88888.00 2008-02-18 20:00:15.125 049 12531.65 7.83 55265.32 88888.00 2008-02-18 20:00:15.250 049 12531.58 7.80 55265.32 88888.00 2008-02-18 20:00:15.375 049 12531.52 7.88 55265.35 88888.00 2008-02-18 20:00:15.500 049 12531.50 7.85 55265.38 88888.00 2008-02-18 20:00:15.625 049 12531.55 7.80 55265.32 88888.00 2008-02-18 20:00:15.750 049 12531.58 7.75 55265.35 88888.00 2008-02-18 20:00:15.875 049 12531.55 7.78 55265.32 88888.00 2008-02-18 20:00:16.000 049 12531.48 7.75 55265.32 88888.00 2008-02-18 20:00:16.125 049 12531.55 7.85 55265.35 88888.00 2008-02-18 20:00:16.250 049 12531.67 7.85 55265.38 88888.00 2008-02-18 20:00:16.375 049 12531.75 7.83 55265.32 88888.00 2008-02-18 20:00:16.500 049 12531.58 7.78 55265.30 88888.00 2008-02-18 20:00:16.625 049 12531.58 7.78 55265.32 88888.00 2008-02-18 20:00:16.750 049 12531.67 7.78 55265.35 88888.00 2008-02-18 20:00:16.875 049 12531.83 7.80 55265.38 88888.00 2008-02-18 20:00:17.000 049 12531.83 7.83 55265.38 88888.00 2008-02-18 20:00:17.125 049 12531.75 7.75 55265.38 88888.00 2008-02-18 20:00:17.250 049 12531.73 7.75 55265.38 88888.00 2008-02-18 20:00:17.375 049 12531.73 7.80 55265.38 88888.00 2008-02-18 20:00:17.500 049 12531.70 7.78 55265.35 88888.00 2008-02-18 20:00:17.625 049 12531.77 7.80 55265.38 88888.00 2008-02-18 20:00:17.750 049 12531.92 7.88 55265.43 88888.00 2008-02-18 20:00:17.875 049 12531.95 7.88 55265.45 88888.00 2008-02-18 20:00:18.000 049 12531.95 7.90 55265.40 88888.00 2008-02-18 20:00:18.125 049 12531.90 7.88 55265.40 88888.00 2008-02-18 20:00:18.250 049 12531.95 7.83 55265.38 88888.00 2008-02-18 20:00:18.375 049 12531.95 7.88 55265.43 88888.00 2008-02-18 20:00:18.500 049 12531.98 7.95 55265.43 88888.00 2008-02-18 20:00:18.625 049 12532.02 7.92 55265.38 88888.00 2008-02-18 20:00:18.750 049 12532.05 7.92 55265.40 88888.00 2008-02-18 20:00:18.875 049 12532.12 7.95 55265.40 88888.00 2008-02-18 20:00:19.000 049 12532.17 7.97 55265.35 88888.00 2008-02-18 20:00:19.125 049 12532.12 7.95 55265.35 88888.00 2008-02-18 20:00:19.250 049 12532.08 7.97 55265.40 88888.00 2008-02-18 20:00:19.375 049 12532.15 7.97 55265.38 88888.00 2008-02-18 20:00:19.500 049 12532.23 7.95 55265.35 88888.00 2008-02-18 20:00:19.625 049 12532.30 7.97 55265.40 88888.00 2008-02-18 20:00:19.750 049 12532.27 8.00 55265.40 88888.00 2008-02-18 20:00:19.875 049 12532.27 8.00 55265.38 88888.00 2008-02-18 20:00:20.000 049 12532.30 8.00 55265.35 88888.00 2008-02-18 20:00:20.125 049 12532.45 8.05 55265.38 88888.00 2008-02-18 20:00:20.250 049 12532.50 8.07 55265.38 88888.00 2008-02-18 20:00:20.375 049 12532.52 8.07 55265.32 88888.00 2008-02-18 20:00:20.500 049 12532.55 8.05 55265.32 88888.00 2008-02-18 20:00:20.625 049 12532.58 8.07 55265.32 88888.00 2008-02-18 20:00:20.750 049 12532.58 8.12 55265.38 88888.00 2008-02-18 20:00:20.875 049 12532.67 8.12 55265.35 88888.00 2008-02-18 20:00:21.000 049 12532.65 8.15 55265.32 88888.00 2008-02-18 20:00:21.125 049 12532.67 8.15 55265.32 88888.00 2008-02-18 20:00:21.250 049 12532.67 8.15 55265.32 88888.00 2008-02-18 20:00:21.375 049 12532.67 8.20 55265.35 88888.00 2008-02-18 20:00:21.500 049 12532.70 8.25 55265.32 88888.00 2008-02-18 20:00:21.625 049 12532.77 8.22 55265.32 88888.00 2008-02-18 20:00:21.750 049 12532.88 8.20 55265.32 88888.00 2008-02-18 20:00:21.875 049 12532.95 8.25 55265.32 88888.00 2008-02-18 20:00:22.000 049 12532.95 8.30 55265.35 88888.00 2008-02-18 20:00:22.125 049 12532.95 8.32 55265.35 88888.00 2008-02-18 20:00:22.250 049 12532.90 8.28 55265.30 88888.00 2008-02-18 20:00:22.375 049 12532.98 8.32 55265.35 88888.00 2008-02-18 20:00:22.500 049 12532.98 8.30 55265.32 88888.00 2008-02-18 20:00:22.625 049 12532.98 8.25 55265.28 88888.00 2008-02-18 20:00:22.750 049 12533.10 8.30 55265.28 88888.00 2008-02-18 20:00:22.875 049 12533.10 8.30 55265.30 88888.00 2008-02-18 20:00:23.000 049 12533.17 8.30 55265.28 88888.00 2008-02-18 20:00:23.125 049 12533.20 8.38 55265.28 88888.00 2008-02-18 20:00:23.250 049 12533.17 8.38 55265.28 88888.00 2008-02-18 20:00:23.375 049 12533.20 8.35 55265.25 88888.00 2008-02-18 20:00:23.500 049 12533.20 8.38 55265.22 88888.00 2008-02-18 20:00:23.625 049 12533.20 8.40 55265.28 88888.00 2008-02-18 20:00:23.750 049 12533.30 8.43 55265.28 88888.00 2008-02-18 20:00:23.875 049 12533.38 8.45 55265.25 88888.00 2008-02-18 20:00:24.000 049 12533.38 8.43 55265.20 88888.00 2008-02-18 20:00:24.125 049 12533.35 8.40 55265.22 88888.00 2008-02-18 20:00:24.250 049 12533.30 8.45 55265.22 88888.00 2008-02-18 20:00:24.375 049 12533.38 8.55 55265.25 88888.00 2008-02-18 20:00:24.500 049 12533.40 8.50 55265.22 88888.00 2008-02-18 20:00:24.625 049 12533.38 8.47 55265.25 88888.00 2008-02-18 20:00:24.750 049 12533.38 8.45 55265.22 88888.00 2008-02-18 20:00:24.875 049 12533.45 8.45 55265.22 88888.00 2008-02-18 20:00:25.000 049 12533.48 8.50 55265.20 88888.00 2008-02-18 20:00:25.125 049 12533.50 8.50 55265.22 88888.00 2008-02-18 20:00:25.250 049 12533.55 8.53 55265.28 88888.00 2008-02-18 20:00:25.375 049 12533.52 8.50 55265.25 88888.00 2008-02-18 20:00:25.500 049 12533.48 8.50 55265.25 88888.00 2008-02-18 20:00:25.625 049 12533.48 8.47 55265.25 88888.00 2008-02-18 20:00:25.750 049 12533.50 8.45 55265.25 88888.00 2008-02-18 20:00:25.875 049 12533.55 8.47 55265.25 88888.00 2008-02-18 20:00:26.000 049 12533.60 8.50 55265.25 88888.00 2008-02-18 20:00:26.125 049 12533.60 8.53 55265.25 88888.00 2008-02-18 20:00:26.250 049 12533.50 8.43 55265.20 88888.00 2008-02-18 20:00:26.375 049 12533.42 8.47 55265.22 88888.00 2008-02-18 20:00:26.500 049 12533.52 8.45 55265.22 88888.00 2008-02-18 20:00:26.625 049 12533.60 8.45 55265.25 88888.00 2008-02-18 20:00:26.750 049 12533.60 8.47 55265.25 88888.00 2008-02-18 20:00:26.875 049 12533.60 8.53 55265.22 88888.00 2008-02-18 20:00:27.000 049 12533.58 8.47 55265.22 88888.00 2008-02-18 20:00:27.125 049 12533.58 8.45 55265.20 88888.00 2008-02-18 20:00:27.250 049 12533.60 8.45 55265.25 88888.00 2008-02-18 20:00:27.375 049 12533.60 8.45 55265.22 88888.00 2008-02-18 20:00:27.500 049 12533.58 8.43 55265.25 88888.00 2008-02-18 20:00:27.625 049 12533.65 8.47 55265.28 88888.00 2008-02-18 20:00:27.750 049 12533.73 8.47 55265.25 88888.00 2008-02-18 20:00:27.875 049 12533.65 8.40 55265.22 88888.00 2008-02-18 20:00:28.000 049 12533.60 8.40 55265.25 88888.00 2008-02-18 20:00:28.125 049 12533.58 8.50 55265.30 88888.00 2008-02-18 20:00:28.250 049 12533.50 8.43 55265.25 88888.00 2008-02-18 20:00:28.375 049 12533.50 8.35 55265.30 88888.00 2008-02-18 20:00:28.500 049 12533.50 8.35 55265.28 88888.00 2008-02-18 20:00:28.625 049 12533.50 8.35 55265.28 88888.00 2008-02-18 20:00:28.750 049 12533.52 8.35 55265.28 88888.00 2008-02-18 20:00:28.875 049 12533.55 8.40 55265.32 88888.00 2008-02-18 20:00:29.000 049 12533.60 8.43 55265.30 88888.00 2008-02-18 20:00:29.125 049 12533.60 8.40 55265.30 88888.00 2008-02-18 20:00:29.250 049 12533.58 8.38 55265.32 88888.00 2008-02-18 20:00:29.375 049 12533.62 8.40 55265.35 88888.00 2008-02-18 20:00:29.500 049 12533.55 8.35 55265.35 88888.00 2008-02-18 20:00:29.625 049 12533.58 8.32 55265.30 88888.00 2008-02-18 20:00:29.750 049 12533.58 8.28 55265.30 88888.00 2008-02-18 20:00:29.875 049 12533.50 8.22 55265.28 88888.00 2008-02-18 20:00:30.000 049 12533.55 8.20 55265.30 88888.00 2008-02-18 20:00:30.125 049 12533.58 8.22 55265.30 88888.00 2008-02-18 20:00:30.250 049 12533.55 8.15 55265.32 88888.00 2008-02-18 20:00:30.375 049 12533.58 8.18 55265.32 88888.00 2008-02-18 20:00:30.500 049 12533.55 8.22 55265.35 88888.00 2008-02-18 20:00:30.625 049 12533.52 8.20 55265.38 88888.00 2008-02-18 20:00:30.750 049 12533.48 8.10 55265.38 88888.00 2008-02-18 20:00:30.875 049 12533.42 8.07 55265.38 88888.00 2008-02-18 20:00:31.000 049 12533.42 8.10 55265.40 88888.00 2008-02-18 20:00:31.125 049 12533.45 8.18 55265.43 88888.00 2008-02-18 20:00:31.250 049 12533.50 8.12 55265.43 88888.00 2008-02-18 20:00:31.375 049 12533.52 8.10 55265.43 88888.00 2008-02-18 20:00:31.500 049 12533.50 8.07 55265.40 88888.00 2008-02-18 20:00:31.625 049 12533.50 8.07 55265.43 88888.00 2008-02-18 20:00:31.750 049 12533.55 8.03 55265.43 88888.00 2008-02-18 20:00:31.875 049 12533.58 8.05 55265.43 88888.00 2008-02-18 20:00:32.000 049 12533.58 8.03 55265.45 88888.00 2008-02-18 20:00:32.125 049 12533.58 7.97 55265.47 88888.00 2008-02-18 20:00:32.250 049 12533.48 7.92 55265.45 88888.00 2008-02-18 20:00:32.375 049 12533.45 7.88 55265.43 88888.00 2008-02-18 20:00:32.500 049 12533.38 7.85 55265.43 88888.00 2008-02-18 20:00:32.625 049 12533.45 7.83 55265.43 88888.00 2008-02-18 20:00:32.750 049 12533.55 7.83 55265.45 88888.00 2008-02-18 20:00:32.875 049 12533.52 7.83 55265.45 88888.00 2008-02-18 20:00:33.000 049 12533.52 7.83 55265.45 88888.00 2008-02-18 20:00:33.125 049 12533.48 7.83 55265.50 88888.00 2008-02-18 20:00:33.250 049 12533.42 7.83 55265.55 88888.00 2008-02-18 20:00:33.375 049 12533.58 7.85 55265.55 88888.00 2008-02-18 20:00:33.500 049 12533.62 7.85 55265.55 88888.00 2008-02-18 20:00:33.625 049 12533.55 7.72 55265.53 88888.00 2008-02-18 20:00:33.750 049 12533.50 7.70 55265.50 88888.00 2008-02-18 20:00:33.875 049 12533.55 7.70 55265.55 88888.00 2008-02-18 20:00:34.000 049 12533.60 7.70 55265.55 88888.00 2008-02-18 20:00:34.125 049 12533.55 7.67 55265.53 88888.00 2008-02-18 20:00:34.250 049 12533.50 7.62 55265.57 88888.00 2008-02-18 20:00:34.375 049 12533.55 7.65 55265.57 88888.00 2008-02-18 20:00:34.500 049 12533.58 7.65 55265.55 88888.00 2008-02-18 20:00:34.625 049 12533.60 7.60 55265.50 88888.00 2008-02-18 20:00:34.750 049 12533.65 7.55 55265.53 88888.00 2008-02-18 20:00:34.875 049 12533.62 7.50 55265.53 88888.00 2008-02-18 20:00:35.000 049 12533.60 7.50 55265.53 88888.00 2008-02-18 20:00:35.125 049 12533.60 7.53 55265.53 88888.00 2008-02-18 20:00:35.250 049 12533.67 7.55 55265.55 88888.00 2008-02-18 20:00:35.375 049 12533.75 7.55 55265.55 88888.00 2008-02-18 20:00:35.500 049 12533.73 7.50 55265.53 88888.00 2008-02-18 20:00:35.625 049 12533.77 7.42 55265.53 88888.00 2008-02-18 20:00:35.750 049 12533.80 7.45 55265.50 88888.00 2008-02-18 20:00:35.875 049 12533.85 7.40 55265.50 88888.00 2008-02-18 20:00:36.000 049 12533.90 7.45 55265.50 88888.00 2008-02-18 20:00:36.125 049 12533.95 7.42 55265.53 88888.00 2008-02-18 20:00:36.250 049 12534.00 7.45 55265.57 88888.00 2008-02-18 20:00:36.375 049 12533.95 7.42 55265.53 88888.00 2008-02-18 20:00:36.500 049 12533.90 7.33 55265.50 88888.00 2008-02-18 20:00:36.625 049 12533.95 7.33 55265.50 88888.00 2008-02-18 20:00:36.750 049 12534.00 7.28 55265.47 88888.00 2008-02-18 20:00:36.875 049 12534.02 7.30 55265.50 88888.00 2008-02-18 20:00:37.000 049 12534.12 7.33 55265.50 88888.00 2008-02-18 20:00:37.125 049 12534.20 7.25 55265.50 88888.00 2008-02-18 20:00:37.250 049 12534.23 7.25 55265.50 88888.00 2008-02-18 20:00:37.375 049 12534.27 7.22 55265.50 88888.00 2008-02-18 20:00:37.500 049 12534.33 7.28 55265.53 88888.00 2008-02-18 20:00:37.625 049 12534.38 7.25 55265.53 88888.00 2008-02-18 20:00:37.750 049 12534.38 7.20 55265.53 88888.00 2008-02-18 20:00:37.875 049 12534.40 7.20 55265.53 88888.00 2008-02-18 20:00:38.000 049 12534.40 7.20 55265.50 88888.00 2008-02-18 20:00:38.125 049 12534.45 7.20 55265.55 88888.00 2008-02-18 20:00:38.250 049 12534.50 7.17 55265.50 88888.00 2008-02-18 20:00:38.375 049 12534.55 7.15 55265.50 88888.00 2008-02-18 20:00:38.500 049 12534.52 7.10 55265.47 88888.00 2008-02-18 20:00:38.625 049 12534.60 7.10 55265.45 88888.00 2008-02-18 20:00:38.750 049 12534.65 7.15 55265.47 88888.00 2008-02-18 20:00:38.875 049 12534.65 7.12 55265.47 88888.00 2008-02-18 20:00:39.000 049 12534.62 7.12 55265.47 88888.00 2008-02-18 20:00:39.125 049 12534.73 7.12 55265.50 88888.00 2008-02-18 20:00:39.250 049 12534.77 7.03 55265.50 88888.00 2008-02-18 20:00:39.375 049 12534.80 7.00 55265.50 88888.00 2008-02-18 20:00:39.500 049 12534.85 6.97 55265.47 88888.00 2008-02-18 20:00:39.625 049 12534.95 7.00 55265.47 88888.00 2008-02-18 20:00:39.750 049 12535.02 7.03 55265.50 88888.00 2008-02-18 20:00:39.875 049 12535.08 7.05 55265.50 88888.00 2008-02-18 20:00:40.000 049 12535.08 7.00 55265.45 88888.00 2008-02-18 20:00:40.125 049 12535.02 6.95 55265.43 88888.00 2008-02-18 20:00:40.250 049 12535.02 6.97 55265.47 88888.00 2008-02-18 20:00:40.375 049 12535.15 7.00 55265.50 88888.00 2008-02-18 20:00:40.500 049 12535.20 6.95 55265.47 88888.00 2008-02-18 20:00:40.625 049 12535.17 6.85 55265.43 88888.00 2008-02-18 20:00:40.750 049 12535.17 6.85 55265.45 88888.00 2008-02-18 20:00:40.875 049 12535.27 6.90 55265.50 88888.00 2008-02-18 20:00:41.000 049 12535.30 6.90 55265.47 88888.00 2008-02-18 20:00:41.125 049 12535.33 6.90 55265.45 88888.00 2008-02-18 20:00:41.250 049 12535.27 6.75 55265.43 88888.00 2008-02-18 20:00:41.375 049 12535.33 6.80 55265.43 88888.00 2008-02-18 20:00:41.500 049 12535.38 6.85 55265.47 88888.00 2008-02-18 20:00:41.625 049 12535.45 6.83 55265.45 88888.00 2008-02-18 20:00:41.750 049 12535.45 6.78 55265.43 88888.00 2008-02-18 20:00:41.875 049 12535.40 6.75 55265.45 88888.00 2008-02-18 20:00:42.000 049 12535.48 6.75 55265.47 88888.00 2008-02-18 20:00:42.125 049 12535.55 6.78 55265.50 88888.00 2008-02-18 20:00:42.250 049 12535.55 6.70 55265.45 88888.00 2008-02-18 20:00:42.375 049 12535.65 6.70 55265.45 88888.00 2008-02-18 20:00:42.500 049 12535.62 6.70 55265.43 88888.00 2008-02-18 20:00:42.625 049 12535.62 6.65 55265.43 88888.00 2008-02-18 20:00:42.750 049 12535.60 6.65 55265.43 88888.00 2008-02-18 20:00:42.875 049 12535.73 6.65 55265.43 88888.00 2008-02-18 20:00:43.000 049 12535.73 6.65 55265.40 88888.00 2008-02-18 20:00:43.125 049 12535.75 6.65 55265.43 88888.00 2008-02-18 20:00:43.250 049 12535.70 6.60 55265.40 88888.00 2008-02-18 20:00:43.375 049 12535.80 6.55 55265.38 88888.00 2008-02-18 20:00:43.500 049 12535.88 6.62 55265.43 88888.00 2008-02-18 20:00:43.625 049 12535.90 6.60 55265.45 88888.00 2008-02-18 20:00:43.750 049 12535.85 6.58 55265.43 88888.00 2008-02-18 20:00:43.875 049 12535.80 6.53 55265.40 88888.00 2008-02-18 20:00:44.000 049 12535.83 6.53 55265.38 88888.00 2008-02-18 20:00:44.125 049 12535.95 6.55 55265.43 88888.00 2008-02-18 20:00:44.250 049 12535.88 6.47 55265.40 88888.00 2008-02-18 20:00:44.375 049 12535.88 6.45 55265.43 88888.00 2008-02-18 20:00:44.500 049 12535.92 6.45 55265.43 88888.00 2008-02-18 20:00:44.625 049 12536.00 6.50 55265.45 88888.00 2008-02-18 20:00:44.750 049 12535.98 6.50 55265.45 88888.00 2008-02-18 20:00:44.875 049 12535.92 6.50 55265.47 88888.00 2008-02-18 20:00:45.000 049 12536.02 6.47 55265.45 88888.00 2008-02-18 20:00:45.125 049 12536.10 6.45 55265.47 88888.00 2008-02-18 20:00:45.250 049 12536.08 6.47 55265.50 88888.00 2008-02-18 20:00:45.375 049 12536.12 6.45 55265.47 88888.00 2008-02-18 20:00:45.500 049 12536.15 6.45 55265.45 88888.00 2008-02-18 20:00:45.625 049 12536.15 6.45 55265.45 88888.00 2008-02-18 20:00:45.750 049 12536.10 6.35 55265.43 88888.00 2008-02-18 20:00:45.875 049 12536.02 6.35 55265.43 88888.00 2008-02-18 20:00:46.000 049 12536.08 6.35 55265.43 88888.00 2008-02-18 20:00:46.125 049 12536.12 6.38 55265.45 88888.00 2008-02-18 20:00:46.250 049 12536.17 6.38 55265.47 88888.00 2008-02-18 20:00:46.375 049 12536.12 6.40 55265.50 88888.00 2008-02-18 20:00:46.500 049 12536.12 6.42 55265.53 88888.00 2008-02-18 20:00:46.625 049 12536.17 6.38 55265.47 88888.00 2008-02-18 20:00:46.750 049 12536.23 6.38 55265.50 88888.00 2008-02-18 20:00:46.875 049 12536.23 6.35 55265.50 88888.00 2008-02-18 20:00:47.000 049 12536.27 6.35 55265.53 88888.00 2008-02-18 20:00:47.125 049 12536.30 6.33 55265.55 88888.00 2008-02-18 20:00:47.250 049 12536.20 6.35 55265.53 88888.00 2008-02-18 20:00:47.375 049 12536.23 6.40 55265.55 88888.00 2008-02-18 20:00:47.500 049 12536.25 6.35 55265.55 88888.00 2008-02-18 20:00:47.625 049 12536.27 6.28 55265.55 88888.00 2008-02-18 20:00:47.750 049 12536.27 6.28 55265.53 88888.00 2008-02-18 20:00:47.875 049 12536.30 6.22 55265.53 88888.00 2008-02-18 20:00:48.000 049 12536.35 6.30 55265.57 88888.00 2008-02-18 20:00:48.125 049 12536.35 6.30 55265.57 88888.00 2008-02-18 20:00:48.250 049 12536.30 6.25 55265.55 88888.00 2008-02-18 20:00:48.375 049 12536.30 6.20 55265.53 88888.00 2008-02-18 20:00:48.500 049 12536.35 6.20 55265.55 88888.00 2008-02-18 20:00:48.625 049 12536.35 6.12 55265.55 88888.00 2008-02-18 20:00:48.750 049 12536.38 6.20 55265.55 88888.00 2008-02-18 20:00:48.875 049 12536.45 6.25 55265.55 88888.00 2008-02-18 20:00:49.000 049 12536.55 6.28 55265.55 88888.00 2008-02-18 20:00:49.125 049 12536.52 6.22 55265.55 88888.00 2008-02-18 20:00:49.250 049 12536.42 6.10 55265.55 88888.00 2008-02-18 20:00:49.375 049 12536.45 6.08 55265.57 88888.00 2008-02-18 20:00:49.500 049 12536.42 6.20 55265.60 88888.00 2008-02-18 20:00:49.625 049 12536.42 6.20 55265.62 88888.00 2008-02-18 20:00:49.750 049 12536.55 6.22 55265.62 88888.00 2008-02-18 20:00:49.875 049 12536.62 6.25 55265.62 88888.00 2008-02-18 20:00:50.000 049 12536.60 6.20 55265.62 88888.00 2008-02-18 20:00:50.125 049 12536.55 6.12 55265.65 88888.00 2008-02-18 20:00:50.250 049 12536.55 6.20 55265.65 88888.00 2008-02-18 20:00:50.375 049 12536.50 6.22 55265.62 88888.00 2008-02-18 20:00:50.500 049 12536.52 6.15 55265.60 88888.00 2008-02-18 20:00:50.625 049 12536.58 6.20 55265.65 88888.00 2008-02-18 20:00:50.750 049 12536.60 6.20 55265.65 88888.00 2008-02-18 20:00:50.875 049 12536.65 6.17 55265.68 88888.00 2008-02-18 20:00:51.000 049 12536.70 6.08 55265.62 88888.00 2008-02-18 20:00:51.125 049 12536.70 6.12 55265.60 88888.00 2008-02-18 20:00:51.250 049 12536.67 6.17 55265.62 88888.00 2008-02-18 20:00:51.375 049 12536.73 6.17 55265.65 88888.00 2008-02-18 20:00:51.500 049 12536.73 6.12 55265.65 88888.00 2008-02-18 20:00:51.625 049 12536.73 6.17 55265.65 88888.00 2008-02-18 20:00:51.750 049 12536.75 6.15 55265.65 88888.00 2008-02-18 20:00:51.875 049 12536.77 6.08 55265.65 88888.00 2008-02-18 20:00:52.000 049 12536.77 6.08 55265.68 88888.00 2008-02-18 20:00:52.125 049 12536.77 6.10 55265.70 88888.00 2008-02-18 20:00:52.250 049 12536.88 6.15 55265.70 88888.00 2008-02-18 20:00:52.375 049 12536.90 6.15 55265.68 88888.00 2008-02-18 20:00:52.500 049 12536.85 6.10 55265.68 88888.00 2008-02-18 20:00:52.625 049 12536.85 6.10 55265.68 88888.00 2008-02-18 20:00:52.750 049 12536.88 6.10 55265.68 88888.00 2008-02-18 20:00:52.875 049 12536.90 6.05 55265.65 88888.00 2008-02-18 20:00:53.000 049 12536.95 6.08 55265.68 88888.00 2008-02-18 20:00:53.125 049 12537.00 6.05 55265.68 88888.00 2008-02-18 20:00:53.250 049 12537.00 6.05 55265.70 88888.00 2008-02-18 20:00:53.375 049 12537.02 6.08 55265.70 88888.00 2008-02-18 20:00:53.500 049 12537.02 6.10 55265.70 88888.00 2008-02-18 20:00:53.625 049 12537.02 6.10 55265.70 88888.00 2008-02-18 20:00:53.750 049 12537.12 6.10 55265.72 88888.00 2008-02-18 20:00:53.875 049 12537.15 6.12 55265.72 88888.00 2008-02-18 20:00:54.000 049 12537.15 6.12 55265.72 88888.00 2008-02-18 20:00:54.125 049 12537.15 6.10 55265.70 88888.00 2008-02-18 20:00:54.250 049 12537.25 6.10 55265.72 88888.00 2008-02-18 20:00:54.375 049 12537.38 6.12 55265.75 88888.00 2008-02-18 20:00:54.500 049 12537.40 6.15 55265.75 88888.00 2008-02-18 20:00:54.625 049 12537.38 6.12 55265.70 88888.00 2008-02-18 20:00:54.750 049 12537.38 6.17 55265.72 88888.00 2008-02-18 20:00:54.875 049 12537.40 6.15 55265.75 88888.00 2008-02-18 20:00:55.000 049 12537.48 6.12 55265.72 88888.00 2008-02-18 20:00:55.125 049 12537.50 6.05 55265.70 88888.00 2008-02-18 20:00:55.250 049 12537.52 6.05 55265.68 88888.00 2008-02-18 20:00:55.375 049 12537.60 6.10 55265.72 88888.00 2008-02-18 20:00:55.500 049 12537.65 6.08 55265.72 88888.00 2008-02-18 20:00:55.625 049 12537.65 6.08 55265.72 88888.00 2008-02-18 20:00:55.750 049 12537.67 6.12 55265.75 88888.00 2008-02-18 20:00:55.875 049 12537.67 6.10 55265.75 88888.00 2008-02-18 20:00:56.000 049 12537.67 6.10 55265.75 88888.00 2008-02-18 20:00:56.125 049 12537.67 6.05 55265.72 88888.00 2008-02-18 20:00:56.250 049 12537.65 6.03 55265.75 88888.00 2008-02-18 20:00:56.375 049 12537.70 6.08 55265.78 88888.00 2008-02-18 20:00:56.500 049 12537.83 6.10 55265.75 88888.00 2008-02-18 20:00:56.625 049 12537.77 6.03 55265.72 88888.00 2008-02-18 20:00:56.750 049 12537.77 6.03 55265.72 88888.00 2008-02-18 20:00:56.875 049 12537.85 6.08 55265.78 88888.00 2008-02-18 20:00:57.000 049 12537.88 6.08 55265.78 88888.00 2008-02-18 20:00:57.125 049 12537.85 6.10 55265.78 88888.00 2008-02-18 20:00:57.250 049 12537.88 6.08 55265.78 88888.00 2008-02-18 20:00:57.375 049 12537.92 6.03 55265.75 88888.00 2008-02-18 20:00:57.500 049 12537.98 5.97 55265.72 88888.00 2008-02-18 20:00:57.625 049 12537.95 6.00 55265.75 88888.00 2008-02-18 20:00:57.750 049 12537.98 6.00 55265.75 88888.00 2008-02-18 20:00:57.875 049 12538.00 5.92 55265.72 88888.00 2008-02-18 20:00:58.000 049 12538.00 5.90 55265.75 88888.00 2008-02-18 20:00:58.125 049 12537.98 5.90 55265.72 88888.00 2008-02-18 20:00:58.250 049 12538.00 5.88 55265.72 88888.00 2008-02-18 20:00:58.375 049 12538.05 5.95 55265.75 88888.00 2008-02-18 20:00:58.500 049 12538.17 6.03 55265.80 88888.00 2008-02-18 20:00:58.625 049 12538.12 6.00 55265.80 88888.00 2008-02-18 20:00:58.750 049 12538.05 5.90 55265.75 88888.00 2008-02-18 20:00:58.875 049 12538.00 5.83 55265.78 88888.00 2008-02-18 20:00:59.000 049 12538.05 5.83 55265.78 88888.00 2008-02-18 20:00:59.125 049 12538.08 5.88 55265.78 88888.00 2008-02-18 20:00:59.250 049 12538.08 5.88 55265.80 88888.00 2008-02-18 20:00:59.375 049 12538.15 5.90 55265.78 88888.00 2008-02-18 20:00:59.500 049 12538.15 5.88 55265.78 88888.00 2008-02-18 20:00:59.625 049 12538.17 5.83 55265.78 88888.00 2008-02-18 20:00:59.750 049 12538.20 5.80 55265.78 88888.00 2008-02-18 20:00:59.875 049 12538.33 5.90 55265.82 88888.00 2008-02-18 20:01:00.000 049 12538.35 5.88 55265.80 88888.00 2008-02-18 20:01:00.125 049 12538.30 5.90 55265.80 88888.00 2008-02-18 20:01:00.250 049 12538.38 5.88 55265.85 88888.00 2008-02-18 20:01:00.375 049 12538.42 5.85 55265.82 88888.00 2008-02-18 20:01:00.500 049 12538.42 5.85 55265.85 88888.00 2008-02-18 20:01:00.625 049 12538.45 5.80 55265.85 88888.00 2008-02-18 20:01:00.750 049 12538.50 5.80 55265.82 88888.00 2008-02-18 20:01:00.875 049 12538.52 5.83 55265.82 88888.00 2008-02-18 20:01:01.000 049 12538.58 5.80 55265.82 88888.00 2008-02-18 20:01:01.125 049 12538.55 5.78 55265.82 88888.00 2008-02-18 20:01:01.250 049 12538.52 5.78 55265.85 88888.00 2008-02-18 20:01:01.375 049 12538.60 5.78 55265.85 88888.00 2008-02-18 20:01:01.500 049 12538.70 5.80 55265.85 88888.00 2008-02-18 20:01:01.625 049 12538.77 5.83 55265.85 88888.00 2008-02-18 20:01:01.750 049 12538.77 5.80 55265.88 88888.00 2008-02-18 20:01:01.875 049 12538.80 5.78 55265.88 88888.00 2008-02-18 20:01:02.000 049 12538.90 5.80 55265.85 88888.00 2008-02-18 20:01:02.125 049 12538.92 5.80 55265.85 88888.00 2008-02-18 20:01:02.250 049 12538.90 5.78 55265.88 88888.00 2008-02-18 20:01:02.375 049 12538.95 5.83 55265.85 88888.00 2008-02-18 20:01:02.500 049 12539.02 5.85 55265.88 88888.00 2008-02-18 20:01:02.625 049 12539.08 5.88 55265.88 88888.00 2008-02-18 20:01:02.750 049 12539.17 5.92 55265.90 88888.00 2008-02-18 20:01:02.875 049 12539.25 5.95 55265.90 88888.00 2008-02-18 20:01:03.000 049 12539.30 5.90 55265.85 88888.00 2008-02-18 20:01:03.125 049 12539.25 5.83 55265.82 88888.00 2008-02-18 20:01:03.250 049 12539.25 5.80 55265.85 88888.00 2008-02-18 20:01:03.375 049 12539.38 5.88 55265.85 88888.00 2008-02-18 20:01:03.500 049 12539.38 5.83 55265.85 88888.00 2008-02-18 20:01:03.625 049 12539.42 5.83 55265.88 88888.00 2008-02-18 20:01:03.750 049 12539.55 5.80 55265.85 88888.00 2008-02-18 20:01:03.875 049 12539.55 5.85 55265.85 88888.00 2008-02-18 20:01:04.000 049 12539.58 5.90 55265.88 88888.00 2008-02-18 20:01:04.125 049 12539.65 5.92 55265.88 88888.00 2008-02-18 20:01:04.250 049 12539.67 5.92 55265.93 88888.00 2008-02-18 20:01:04.375 049 12539.77 5.88 55265.85 88888.00 2008-02-18 20:01:04.500 049 12539.80 5.88 55265.88 88888.00 2008-02-18 20:01:04.625 049 12539.80 5.88 55265.85 88888.00 2008-02-18 20:01:04.750 049 12539.77 5.88 55265.82 88888.00 2008-02-18 20:01:04.875 049 12539.85 5.90 55265.85 88888.00 2008-02-18 20:01:05.000 049 12539.90 5.95 55265.88 88888.00 2008-02-18 20:01:05.125 049 12539.92 5.97 55265.88 88888.00 2008-02-18 20:01:05.250 049 12539.95 5.97 55265.90 88888.00 2008-02-18 20:01:05.375 049 12540.02 5.97 55265.88 88888.00 2008-02-18 20:01:05.500 049 12540.05 6.00 55265.88 88888.00 2008-02-18 20:01:05.625 049 12540.05 6.00 55265.88 88888.00 2008-02-18 20:01:05.750 049 12540.05 5.95 55265.82 88888.00 2008-02-18 20:01:05.875 049 12540.08 5.97 55265.82 88888.00 2008-02-18 20:01:06.000 049 12540.12 6.08 55265.88 88888.00 2008-02-18 20:01:06.125 049 12540.17 6.10 55265.93 88888.00 2008-02-18 20:01:06.250 049 12540.17 6.05 55265.88 88888.00 2008-02-18 20:01:06.375 049 12540.25 6.05 55265.88 88888.00 2008-02-18 20:01:06.500 049 12540.30 6.05 55265.88 88888.00 2008-02-18 20:01:06.625 049 12540.40 6.12 55265.88 88888.00 2008-02-18 20:01:06.750 049 12540.40 6.17 55265.90 88888.00 2008-02-18 20:01:06.875 049 12540.40 6.20 55265.90 88888.00 2008-02-18 20:01:07.000 049 12540.45 6.22 55265.88 88888.00 2008-02-18 20:01:07.125 049 12540.52 6.28 55265.90 88888.00 2008-02-18 20:01:07.250 049 12540.58 6.28 55265.93 88888.00 2008-02-18 20:01:07.375 049 12540.58 6.25 55265.90 88888.00 2008-02-18 20:01:07.500 049 12540.55 6.20 55265.85 88888.00 2008-02-18 20:01:07.625 049 12540.62 6.22 55265.88 88888.00 2008-02-18 20:01:07.750 049 12540.67 6.30 55265.85 88888.00 2008-02-18 20:01:07.875 049 12540.67 6.28 55265.82 88888.00 2008-02-18 20:01:08.000 049 12540.65 6.28 55265.82 88888.00 2008-02-18 20:01:08.125 049 12540.73 6.33 55265.82 88888.00 2008-02-18 20:01:08.250 049 12540.83 6.35 55265.85 88888.00 2008-02-18 20:01:08.375 049 12540.88 6.40 55265.88 88888.00 2008-02-18 20:01:08.500 049 12540.88 6.42 55265.88 88888.00 2008-02-18 20:01:08.625 049 12540.88 6.47 55265.88 88888.00 2008-02-18 20:01:08.750 049 12540.98 6.45 55265.88 88888.00 2008-02-18 20:01:08.875 049 12540.95 6.40 55265.82 88888.00 2008-02-18 20:01:09.000 049 12540.98 6.40 55265.82 88888.00 2008-02-18 20:01:09.125 049 12541.00 6.42 55265.85 88888.00 2008-02-18 20:01:09.250 049 12540.98 6.45 55265.85 88888.00 2008-02-18 20:01:09.375 049 12541.00 6.45 55265.85 88888.00 2008-02-18 20:01:09.500 049 12541.10 6.50 55265.88 88888.00 2008-02-18 20:01:09.625 049 12541.12 6.50 55265.82 88888.00 2008-02-18 20:01:09.750 049 12541.12 6.47 55265.82 88888.00 2008-02-18 20:01:09.875 049 12541.17 6.47 55265.85 88888.00 2008-02-18 20:01:10.000 049 12541.17 6.58 55265.85 88888.00 2008-02-18 20:01:10.125 049 12541.17 6.62 55265.82 88888.00 2008-02-18 20:01:10.250 049 12541.23 6.55 55265.88 88888.00 2008-02-18 20:01:10.375 049 12541.35 6.60 55265.85 88888.00 2008-02-18 20:01:10.500 049 12541.38 6.67 55265.90 88888.00 2008-02-18 20:01:10.625 049 12541.38 6.67 55265.90 88888.00 2008-02-18 20:01:10.750 049 12541.33 6.70 55265.88 88888.00 2008-02-18 20:01:10.875 049 12541.30 6.75 55265.88 88888.00 2008-02-18 20:01:11.000 049 12541.35 6.72 55265.88 88888.00 2008-02-18 20:01:11.125 049 12541.40 6.72 55265.90 88888.00 2008-02-18 20:01:11.250 049 12541.35 6.65 55265.90 88888.00 2008-02-18 20:01:11.375 049 12541.35 6.72 55265.90 88888.00 2008-02-18 20:01:11.500 049 12541.30 6.72 55265.93 88888.00 2008-02-18 20:01:11.625 049 12541.33 6.72 55265.93 88888.00 2008-02-18 20:01:11.750 049 12541.42 6.75 55265.95 88888.00 2008-02-18 20:01:11.875 049 12541.50 6.78 55265.95 88888.00 2008-02-18 20:01:12.000 049 12541.50 6.80 55265.95 88888.00 2008-02-18 20:01:12.125 049 12541.50 6.80 55265.95 88888.00 2008-02-18 20:01:12.250 049 12541.48 6.80 55265.95 88888.00 2008-02-18 20:01:12.375 049 12541.50 6.88 55265.97 88888.00 2008-02-18 20:01:12.500 049 12541.48 6.85 55265.97 88888.00 2008-02-18 20:01:12.625 049 12541.45 6.80 55265.93 88888.00 2008-02-18 20:01:12.750 049 12541.40 6.78 55265.93 88888.00 2008-02-18 20:01:12.875 049 12541.45 6.88 55265.95 88888.00 2008-02-18 20:01:13.000 049 12541.42 6.88 55265.95 88888.00 2008-02-18 20:01:13.125 049 12541.45 6.88 55265.97 88888.00 2008-02-18 20:01:13.250 049 12541.45 6.85 55265.97 88888.00 2008-02-18 20:01:13.375 049 12541.55 6.90 55265.95 88888.00 2008-02-18 20:01:13.500 049 12541.58 6.88 55265.97 88888.00 2008-02-18 20:01:13.625 049 12541.62 6.88 55265.95 88888.00 2008-02-18 20:01:13.750 049 12541.60 6.88 55265.97 88888.00 2008-02-18 20:01:13.875 049 12541.62 6.90 55265.97 88888.00 2008-02-18 20:01:14.000 049 12541.65 6.90 55266.00 88888.00 2008-02-18 20:01:14.125 049 12541.62 6.85 55266.00 88888.00 2008-02-18 20:01:14.250 049 12541.60 6.85 55266.03 88888.00 2008-02-18 20:01:14.375 049 12541.62 6.85 55266.00 88888.00 2008-02-18 20:01:14.500 049 12541.58 6.85 55266.03 88888.00 2008-02-18 20:01:14.625 049 12541.58 6.83 55266.00 88888.00 2008-02-18 20:01:14.750 049 12541.58 6.83 55266.03 88888.00 2008-02-18 20:01:14.875 049 12541.67 6.85 55266.00 88888.00 2008-02-18 20:01:15.000 049 12541.75 6.88 55266.03 88888.00 2008-02-18 20:01:15.125 049 12541.73 6.85 55266.03 88888.00 2008-02-18 20:01:15.250 049 12541.67 6.80 55266.05 88888.00 2008-02-18 20:01:15.375 049 12541.73 6.75 55266.03 88888.00 2008-02-18 20:01:15.500 049 12541.75 6.78 55266.03 88888.00 2008-02-18 20:01:15.625 049 12541.77 6.70 55266.05 88888.00 2008-02-18 20:01:15.750 049 12541.77 6.67 55266.05 88888.00 2008-02-18 20:01:15.875 049 12541.77 6.75 55266.07 88888.00 2008-02-18 20:01:16.000 049 12541.77 6.75 55266.07 88888.00 2008-02-18 20:01:16.125 049 12541.80 6.67 55266.10 88888.00 2008-02-18 20:01:16.250 049 12541.80 6.62 55266.10 88888.00 2008-02-18 20:01:16.375 049 12541.83 6.60 55266.07 88888.00 2008-02-18 20:01:16.500 049 12541.85 6.62 55266.10 88888.00 2008-02-18 20:01:16.625 049 12541.90 6.67 55266.12 88888.00 2008-02-18 20:01:16.750 049 12541.90 6.62 55266.10 88888.00 2008-02-18 20:01:16.875 049 12541.88 6.58 55266.07 88888.00 2008-02-18 20:01:17.000 049 12541.88 6.55 55266.10 88888.00 2008-02-18 20:01:17.125 049 12541.90 6.55 55266.12 88888.00 2008-02-18 20:01:17.250 049 12541.90 6.50 55266.10 88888.00 2008-02-18 20:01:17.375 049 12541.90 6.50 55266.10 88888.00 2008-02-18 20:01:17.500 049 12541.88 6.50 55266.15 88888.00 2008-02-18 20:01:17.625 049 12541.90 6.50 55266.15 88888.00 2008-02-18 20:01:17.750 049 12541.90 6.40 55266.12 88888.00 2008-02-18 20:01:17.875 049 12541.95 6.40 55266.15 88888.00 2008-02-18 20:01:18.000 049 12542.02 6.40 55266.18 88888.00 2008-02-18 20:01:18.125 049 12541.98 6.42 55266.18 88888.00 2008-02-18 20:01:18.250 049 12542.00 6.45 55266.20 88888.00 2008-02-18 20:01:18.375 049 12541.98 6.40 55266.18 88888.00 2008-02-18 20:01:18.500 049 12541.95 6.33 55266.15 88888.00 2008-02-18 20:01:18.625 049 12541.92 6.33 55266.12 88888.00 2008-02-18 20:01:18.750 049 12541.88 6.30 55266.15 88888.00 2008-02-18 20:01:18.875 049 12541.90 6.30 55266.20 88888.00 2008-02-18 20:01:19.000 049 12542.05 6.33 55266.25 88888.00 2008-02-18 20:01:19.125 049 12542.02 6.25 55266.20 88888.00 2008-02-18 20:01:19.250 049 12541.90 6.25 55266.20 88888.00 2008-02-18 20:01:19.375 049 12541.95 6.25 55266.22 88888.00 2008-02-18 20:01:19.500 049 12542.02 6.30 55266.22 88888.00 2008-02-18 20:01:19.625 049 12542.10 6.28 55266.22 88888.00 2008-02-18 20:01:19.750 049 12542.10 6.17 55266.25 88888.00 2008-02-18 20:01:19.875 049 12542.05 6.15 55266.22 88888.00 2008-02-18 20:01:20.000 049 12542.05 6.10 55266.25 88888.00 2008-02-18 20:01:20.125 049 12542.08 6.08 55266.25 88888.00 2008-02-18 20:01:20.250 049 12542.02 6.05 55266.25 88888.00 2008-02-18 20:01:20.375 049 12541.98 6.10 55266.28 88888.00 2008-02-18 20:01:20.500 049 12541.98 6.10 55266.28 88888.00 2008-02-18 20:01:20.625 049 12541.98 6.10 55266.30 88888.00 2008-02-18 20:01:20.750 049 12542.00 6.08 55266.30 88888.00 2008-02-18 20:01:20.875 049 12542.10 6.08 55266.30 88888.00 2008-02-18 20:01:21.000 049 12542.10 6.10 55266.32 88888.00 2008-02-18 20:01:21.125 049 12542.15 6.08 55266.35 88888.00 2008-02-18 20:01:21.250 049 12542.23 6.08 55266.38 88888.00 2008-02-18 20:01:21.375 049 12542.25 6.05 55266.38 88888.00 2008-02-18 20:01:21.500 049 12542.20 5.97 55266.38 88888.00 2008-02-18 20:01:21.625 049 12542.17 6.03 55266.38 88888.00 2008-02-18 20:01:21.750 049 12542.25 6.05 55266.40 88888.00 2008-02-18 20:01:21.875 049 12542.17 6.03 55266.43 88888.00 2008-02-18 20:01:22.000 049 12542.08 5.97 55266.43 88888.00 2008-02-18 20:01:22.125 049 12542.15 5.95 55266.45 88888.00 2008-02-18 20:01:22.250 049 12542.15 5.95 55266.45 88888.00 2008-02-18 20:01:22.375 049 12542.17 5.97 55266.47 88888.00 2008-02-18 20:01:22.500 049 12542.12 6.00 55266.45 88888.00 2008-02-18 20:01:22.625 049 12542.17 5.90 55266.45 88888.00 2008-02-18 20:01:22.750 049 12542.15 5.90 55266.45 88888.00 2008-02-18 20:01:22.875 049 12542.12 5.95 55266.50 88888.00 2008-02-18 20:01:23.000 049 12542.12 5.95 55266.47 88888.00 2008-02-18 20:01:23.125 049 12542.10 5.97 55266.47 88888.00 2008-02-18 20:01:23.250 049 12542.12 5.97 55266.50 88888.00 2008-02-18 20:01:23.375 049 12542.20 6.03 55266.53 88888.00 2008-02-18 20:01:23.500 049 12542.12 5.97 55266.53 88888.00 2008-02-18 20:01:23.625 049 12542.08 5.90 55266.53 88888.00 2008-02-18 20:01:23.750 049 12542.08 5.88 55266.53 88888.00 2008-02-18 20:01:23.875 049 12542.15 5.90 55266.55 88888.00 2008-02-18 20:01:24.000 049 12542.10 5.92 55266.57 88888.00 2008-02-18 20:01:24.125 049 12542.10 5.97 55266.62 88888.00 2008-02-18 20:01:24.250 049 12542.05 5.90 55266.57 88888.00 2008-02-18 20:01:24.375 049 12542.05 5.90 55266.55 88888.00 2008-02-18 20:01:24.500 049 12542.00 5.92 55266.57 88888.00 2008-02-18 20:01:24.625 049 12541.98 5.97 55266.60 88888.00 2008-02-18 20:01:24.750 049 12542.02 5.97 55266.62 88888.00 2008-02-18 20:01:24.875 049 12542.05 5.95 55266.65 88888.00 2008-02-18 20:01:25.000 049 12541.98 5.90 55266.62 88888.00 2008-02-18 20:01:25.125 049 12541.92 5.88 55266.57 88888.00 2008-02-18 20:01:25.250 049 12541.88 5.90 55266.62 88888.00 2008-02-18 20:01:25.375 049 12541.90 5.90 55266.65 88888.00 2008-02-18 20:01:25.500 049 12541.90 5.92 55266.68 88888.00 2008-02-18 20:01:25.625 049 12541.92 5.90 55266.65 88888.00 2008-02-18 20:01:25.750 049 12541.92 5.92 55266.72 88888.00 2008-02-18 20:01:25.875 049 12541.90 5.95 55266.75 88888.00 2008-02-18 20:01:26.000 049 12541.95 5.95 55266.72 88888.00 2008-02-18 20:01:26.125 049 12541.92 5.92 55266.75 88888.00 2008-02-18 20:01:26.250 049 12541.85 5.92 55266.70 88888.00 2008-02-18 20:01:26.375 049 12541.85 5.90 55266.70 88888.00 2008-02-18 20:01:26.500 049 12541.88 5.95 55266.75 88888.00 2008-02-18 20:01:26.625 049 12541.92 5.97 55266.75 88888.00 2008-02-18 20:01:26.750 049 12541.92 6.00 55266.75 88888.00 2008-02-18 20:01:26.875 049 12541.92 6.00 55266.75 88888.00 2008-02-18 20:01:27.000 049 12541.95 5.97 55266.78 88888.00 2008-02-18 20:01:27.125 049 12542.02 6.00 55266.80 88888.00 2008-02-18 20:01:27.250 049 12541.95 6.05 55266.80 88888.00 2008-02-18 20:01:27.375 049 12541.95 6.05 55266.82 88888.00 2008-02-18 20:01:27.500 049 12541.92 6.03 55266.80 88888.00 2008-02-18 20:01:27.625 049 12541.90 6.00 55266.82 88888.00 2008-02-18 20:01:27.750 049 12541.92 6.05 55266.82 88888.00 2008-02-18 20:01:27.875 049 12541.98 6.10 55266.85 88888.00 2008-02-18 20:01:28.000 049 12542.02 6.08 55266.85 88888.00 2008-02-18 20:01:28.125 049 12542.00 6.05 55266.85 88888.00 2008-02-18 20:01:28.250 049 12541.95 5.97 55266.85 88888.00 2008-02-18 20:01:28.375 049 12541.92 6.00 55266.88 88888.00 2008-02-18 20:01:28.500 049 12542.05 6.08 55266.90 88888.00 2008-02-18 20:01:28.625 049 12542.10 6.10 55266.90 88888.00 2008-02-18 20:01:28.750 049 12542.08 6.08 55266.93 88888.00 2008-02-18 20:01:28.875 049 12542.05 6.08 55266.93 88888.00 2008-02-18 20:01:29.000 049 12542.05 6.08 55266.93 88888.00 2008-02-18 20:01:29.125 049 12542.08 6.05 55266.93 88888.00 2008-02-18 20:01:29.250 049 12542.12 6.03 55266.90 88888.00 2008-02-18 20:01:29.375 049 12542.15 6.03 55266.90 88888.00 2008-02-18 20:01:29.500 049 12542.20 6.10 55266.95 88888.00 2008-02-18 20:01:29.625 049 12542.25 6.10 55266.93 88888.00 2008-02-18 20:01:29.750 049 12542.20 5.97 55266.88 88888.00 2008-02-18 20:01:29.875 049 12542.20 5.95 55266.88 88888.00 2008-02-18 20:01:30.000 049 12542.23 6.00 55266.90 88888.00 2008-02-18 20:01:30.125 049 12542.27 6.00 55266.95 88888.00 2008-02-18 20:01:30.250 049 12542.25 6.00 55266.95 88888.00 2008-02-18 20:01:30.375 049 12542.27 6.03 55266.93 88888.00 2008-02-18 20:01:30.500 049 12542.33 6.05 55266.95 88888.00 2008-02-18 20:01:30.625 049 12542.38 6.03 55266.95 88888.00 2008-02-18 20:01:30.750 049 12542.38 6.00 55266.95 88888.00 2008-02-18 20:01:30.875 049 12542.38 6.03 55266.95 88888.00 2008-02-18 20:01:31.000 049 12542.45 6.03 55266.95 88888.00 2008-02-18 20:01:31.125 049 12542.40 5.97 55266.93 88888.00 2008-02-18 20:01:31.250 049 12542.38 5.92 55266.97 88888.00 2008-02-18 20:01:31.375 049 12542.50 5.97 55266.97 88888.00 2008-02-18 20:01:31.500 049 12542.52 6.05 55266.97 88888.00 2008-02-18 20:01:31.625 049 12542.52 6.03 55266.97 88888.00 2008-02-18 20:01:31.750 049 12542.50 5.97 55266.97 88888.00 2008-02-18 20:01:31.875 049 12542.50 5.92 55266.95 88888.00 2008-02-18 20:01:32.000 049 12542.55 5.90 55266.97 88888.00 2008-02-18 20:01:32.125 049 12542.60 5.95 55267.00 88888.00 2008-02-18 20:01:32.250 049 12542.65 6.00 55267.05 88888.00 2008-02-18 20:01:32.375 049 12542.73 6.03 55267.00 88888.00 2008-02-18 20:01:32.500 049 12542.73 6.05 55267.00 88888.00 2008-02-18 20:01:32.625 049 12542.80 6.00 55266.97 88888.00 2008-02-18 20:01:32.750 049 12542.83 5.97 55267.00 88888.00 2008-02-18 20:01:32.875 049 12542.85 5.97 55266.97 88888.00 2008-02-18 20:01:33.000 049 12542.77 5.95 55266.97 88888.00 2008-02-18 20:01:33.125 049 12542.83 5.95 55266.97 88888.00 2008-02-18 20:01:33.250 049 12542.90 5.95 55267.00 88888.00 2008-02-18 20:01:33.375 049 12542.98 6.03 55267.00 88888.00 2008-02-18 20:01:33.500 049 12543.02 6.00 55267.03 88888.00 2008-02-18 20:01:33.625 049 12543.02 6.03 55267.03 88888.00 2008-02-18 20:01:33.750 049 12543.02 6.00 55267.00 88888.00 2008-02-18 20:01:33.875 049 12543.00 5.95 55267.00 88888.00 2008-02-18 20:01:34.000 049 12543.02 5.92 55267.00 88888.00 2008-02-18 20:01:34.125 049 12543.08 5.90 55267.03 88888.00 2008-02-18 20:01:34.250 049 12543.12 5.88 55267.03 88888.00 2008-02-18 20:01:34.375 049 12543.17 5.95 55267.05 88888.00 2008-02-18 20:01:34.500 049 12543.23 6.05 55267.05 88888.00 2008-02-18 20:01:34.625 049 12543.15 6.00 55267.05 88888.00 2008-02-18 20:01:34.750 049 12543.10 5.90 55267.03 88888.00 2008-02-18 20:01:34.875 049 12543.12 5.85 55267.03 88888.00 2008-02-18 20:01:35.000 049 12543.25 5.95 55267.05 88888.00 2008-02-18 20:01:35.125 049 12543.35 5.95 55267.07 88888.00 2008-02-18 20:01:35.250 049 12543.38 5.92 55267.05 88888.00 2008-02-18 20:01:35.375 049 12543.42 5.92 55267.07 88888.00 2008-02-18 20:01:35.500 049 12543.40 5.92 55267.03 88888.00 2008-02-18 20:01:35.625 049 12543.40 5.97 55267.05 88888.00 2008-02-18 20:01:35.750 049 12543.52 6.05 55267.10 88888.00 2008-02-18 20:01:35.875 049 12543.58 6.00 55267.07 88888.00 2008-02-18 20:01:36.000 049 12543.58 5.97 55267.05 88888.00 2008-02-18 20:01:36.125 049 12543.55 5.95 55267.05 88888.00 2008-02-18 20:01:36.250 049 12543.55 5.95 55267.10 88888.00 2008-02-18 20:01:36.375 049 12543.60 6.05 55267.07 88888.00 2008-02-18 20:01:36.500 049 12543.60 6.08 55267.10 88888.00 2008-02-18 20:01:36.625 049 12543.67 6.03 55267.10 88888.00 2008-02-18 20:01:36.750 049 12543.75 6.03 55267.10 88888.00 2008-02-18 20:01:36.875 049 12543.77 6.03 55267.07 88888.00 2008-02-18 20:01:37.000 049 12543.70 5.97 55267.07 88888.00 2008-02-18 20:01:37.125 049 12543.65 5.97 55267.12 88888.00 2008-02-18 20:01:37.250 049 12543.65 5.97 55267.15 88888.00 2008-02-18 20:01:37.375 049 12543.73 5.95 55267.12 88888.00 2008-02-18 20:01:37.500 049 12543.75 6.00 55267.15 88888.00 2008-02-18 20:01:37.625 049 12543.80 6.03 55267.12 88888.00 2008-02-18 20:01:37.750 049 12543.80 6.00 55267.12 88888.00 2008-02-18 20:01:37.875 049 12543.85 6.03 55267.18 88888.00 2008-02-18 20:01:38.000 049 12543.88 6.00 55267.18 88888.00 2008-02-18 20:01:38.125 049 12543.83 6.00 55267.15 88888.00 2008-02-18 20:01:38.250 049 12543.90 6.08 55267.18 88888.00 2008-02-18 20:01:38.375 049 12543.92 6.05 55267.18 88888.00 2008-02-18 20:01:38.500 049 12543.90 6.05 55267.18 88888.00 2008-02-18 20:01:38.625 049 12543.83 6.08 55267.18 88888.00 2008-02-18 20:01:38.750 049 12543.88 6.12 55267.20 88888.00 2008-02-18 20:01:38.875 049 12543.90 6.15 55267.20 88888.00 2008-02-18 20:01:39.000 049 12543.90 6.15 55267.20 88888.00 2008-02-18 20:01:39.125 049 12543.88 6.10 55267.20 88888.00 2008-02-18 20:01:39.250 049 12543.85 6.08 55267.22 88888.00 2008-02-18 20:01:39.375 049 12543.98 6.12 55267.25 88888.00 2008-02-18 20:01:39.500 049 12544.00 6.12 55267.22 88888.00 2008-02-18 20:01:39.625 049 12544.05 6.20 55267.28 88888.00 2008-02-18 20:01:39.750 049 12544.00 6.22 55267.28 88888.00 2008-02-18 20:01:39.875 049 12544.00 6.25 55267.25 88888.00 2008-02-18 20:01:40.000 049 12544.00 6.25 55267.25 88888.00 2008-02-18 20:01:40.125 049 12544.05 6.25 55267.28 88888.00 2008-02-18 20:01:40.250 049 12544.05 6.20 55267.28 88888.00 2008-02-18 20:01:40.375 049 12544.10 6.28 55267.30 88888.00 2008-02-18 20:01:40.500 049 12544.10 6.28 55267.32 88888.00 2008-02-18 20:01:40.625 049 12544.08 6.28 55267.30 88888.00 2008-02-18 20:01:40.750 049 12544.02 6.20 55267.25 88888.00 2008-02-18 20:01:40.875 049 12544.05 6.25 55267.30 88888.00 2008-02-18 20:01:41.000 049 12544.02 6.33 55267.30 88888.00 2008-02-18 20:01:41.125 049 12543.98 6.30 55267.30 88888.00 2008-02-18 20:01:41.250 049 12543.92 6.30 55267.35 88888.00 2008-02-18 20:01:41.375 049 12544.00 6.35 55267.35 88888.00 2008-02-18 20:01:41.500 049 12543.98 6.33 55267.35 88888.00 2008-02-18 20:01:41.625 049 12543.98 6.28 55267.35 88888.00 2008-02-18 20:01:41.750 049 12543.98 6.25 55267.35 88888.00 2008-02-18 20:01:41.875 049 12543.98 6.33 55267.35 88888.00 2008-02-18 20:01:42.000 049 12543.98 6.33 55267.38 88888.00 2008-02-18 20:01:42.125 049 12543.92 6.30 55267.35 88888.00 2008-02-18 20:01:42.250 049 12543.85 6.30 55267.38 88888.00 2008-02-18 20:01:42.375 049 12543.83 6.30 55267.38 88888.00 2008-02-18 20:01:42.500 049 12543.83 6.25 55267.38 88888.00 2008-02-18 20:01:42.625 049 12543.85 6.30 55267.40 88888.00 2008-02-18 20:01:42.750 049 12543.85 6.38 55267.43 88888.00 2008-02-18 20:01:42.875 049 12543.85 6.38 55267.45 88888.00 2008-02-18 20:01:43.000 049 12543.90 6.38 55267.45 88888.00 2008-02-18 20:01:43.125 049 12543.90 6.33 55267.45 88888.00 2008-02-18 20:01:43.250 049 12543.80 6.33 55267.43 88888.00 2008-02-18 20:01:43.375 049 12543.73 6.38 55267.45 88888.00 2008-02-18 20:01:43.500 049 12543.73 6.38 55267.43 88888.00 2008-02-18 20:01:43.625 049 12543.73 6.33 55267.45 88888.00 2008-02-18 20:01:43.750 049 12543.75 6.33 55267.47 88888.00 2008-02-18 20:01:43.875 049 12543.70 6.35 55267.50 88888.00 2008-02-18 20:01:44.000 049 12543.70 6.35 55267.50 88888.00 2008-02-18 20:01:44.125 049 12543.65 6.33 55267.50 88888.00 2008-02-18 20:01:44.250 049 12543.67 6.38 55267.53 88888.00 2008-02-18 20:01:44.375 049 12543.67 6.38 55267.55 88888.00 2008-02-18 20:01:44.500 049 12543.70 6.38 55267.57 88888.00 2008-02-18 20:01:44.625 049 12543.67 6.38 55267.60 88888.00 2008-02-18 20:01:44.750 049 12543.62 6.40 55267.60 88888.00 2008-02-18 20:01:44.875 049 12543.65 6.42 55267.57 88888.00 2008-02-18 20:01:45.000 049 12543.70 6.40 55267.60 88888.00 2008-02-18 20:01:45.125 049 12543.67 6.38 55267.62 88888.00 2008-02-18 20:01:45.250 049 12543.60 6.40 55267.65 88888.00 2008-02-18 20:01:45.375 049 12543.58 6.38 55267.65 88888.00 2008-02-18 20:01:45.500 049 12543.58 6.33 55267.62 88888.00 2008-02-18 20:01:45.625 049 12543.55 6.35 55267.60 88888.00 2008-02-18 20:01:45.750 049 12543.58 6.38 55267.62 88888.00 2008-02-18 20:01:45.875 049 12543.55 6.38 55267.68 88888.00 2008-02-18 20:01:46.000 049 12543.55 6.38 55267.68 88888.00 2008-02-18 20:01:46.125 049 12543.48 6.40 55267.70 88888.00 2008-02-18 20:01:46.250 049 12543.50 6.42 55267.72 88888.00 2008-02-18 20:01:46.375 049 12543.50 6.42 55267.72 88888.00 2008-02-18 20:01:46.500 049 12543.50 6.40 55267.70 88888.00 2008-02-18 20:01:46.625 049 12543.50 6.40 55267.70 88888.00 2008-02-18 20:01:46.750 049 12543.52 6.40 55267.70 88888.00 2008-02-18 20:01:46.875 049 12543.50 6.40 55267.70 88888.00 2008-02-18 20:01:47.000 049 12543.52 6.38 55267.72 88888.00 2008-02-18 20:01:47.125 049 12543.52 6.33 55267.72 88888.00 2008-02-18 20:01:47.250 049 12543.48 6.33 55267.72 88888.00 2008-02-18 20:01:47.375 049 12543.50 6.33 55267.72 88888.00 2008-02-18 20:01:47.500 049 12543.58 6.42 55267.78 88888.00 2008-02-18 20:01:47.625 049 12543.58 6.40 55267.78 88888.00 2008-02-18 20:01:47.750 049 12543.60 6.40 55267.78 88888.00 2008-02-18 20:01:47.875 049 12543.55 6.40 55267.80 88888.00 2008-02-18 20:01:48.000 049 12543.48 6.33 55267.75 88888.00 2008-02-18 20:01:48.125 049 12543.50 6.40 55267.80 88888.00 2008-02-18 20:01:48.250 049 12543.52 6.42 55267.82 88888.00 2008-02-18 20:01:48.375 049 12543.55 6.42 55267.80 88888.00 2008-02-18 20:01:48.500 049 12543.55 6.42 55267.80 88888.00 2008-02-18 20:01:48.625 049 12543.60 6.38 55267.80 88888.00 2008-02-18 20:01:48.750 049 12543.65 6.40 55267.85 88888.00 2008-02-18 20:01:48.875 049 12543.62 6.47 55267.85 88888.00 2008-02-18 20:01:49.000 049 12543.52 6.45 55267.82 88888.00 2008-02-18 20:01:49.125 049 12543.50 6.45 55267.80 88888.00 2008-02-18 20:01:49.250 049 12543.52 6.42 55267.82 88888.00 2008-02-18 20:01:49.375 049 12543.58 6.45 55267.80 88888.00 2008-02-18 20:01:49.500 049 12543.62 6.42 55267.82 88888.00 2008-02-18 20:01:49.625 049 12543.65 6.45 55267.82 88888.00 2008-02-18 20:01:49.750 049 12543.70 6.42 55267.82 88888.00 2008-02-18 20:01:49.875 049 12543.70 6.47 55267.80 88888.00 2008-02-18 20:01:50.000 049 12543.67 6.50 55267.82 88888.00 2008-02-18 20:01:50.125 049 12543.67 6.47 55267.82 88888.00 2008-02-18 20:01:50.250 049 12543.70 6.42 55267.82 88888.00 2008-02-18 20:01:50.375 049 12543.77 6.45 55267.85 88888.00 2008-02-18 20:01:50.500 049 12543.75 6.53 55267.82 88888.00 2008-02-18 20:01:50.625 049 12543.75 6.53 55267.82 88888.00 2008-02-18 20:01:50.750 049 12543.80 6.53 55267.80 88888.00 2008-02-18 20:01:50.875 049 12543.70 6.53 55267.82 88888.00 2008-02-18 20:01:51.000 049 12543.73 6.55 55267.85 88888.00 2008-02-18 20:01:51.125 049 12543.75 6.62 55267.85 88888.00 2008-02-18 20:01:51.250 049 12543.75 6.60 55267.85 88888.00 2008-02-18 20:01:51.375 049 12543.85 6.58 55267.82 88888.00 2008-02-18 20:01:51.500 049 12543.90 6.60 55267.82 88888.00 2008-02-18 20:01:51.625 049 12543.98 6.60 55267.85 88888.00 2008-02-18 20:01:51.750 049 12544.00 6.60 55267.82 88888.00 2008-02-18 20:01:51.875 049 12544.00 6.60 55267.88 88888.00 2008-02-18 20:01:52.000 049 12544.08 6.62 55267.85 88888.00 2008-02-18 20:01:52.125 049 12544.10 6.70 55267.88 88888.00 2008-02-18 20:01:52.250 049 12544.08 6.75 55267.88 88888.00 2008-02-18 20:01:52.375 049 12544.12 6.78 55267.85 88888.00 2008-02-18 20:01:52.500 049 12544.17 6.75 55267.85 88888.00 2008-02-18 20:01:52.625 049 12544.17 6.78 55267.85 88888.00 2008-02-18 20:01:52.750 049 12544.17 6.80 55267.82 88888.00 2008-02-18 20:01:52.875 049 12544.23 6.83 55267.82 88888.00 2008-02-18 20:01:53.000 049 12544.20 6.83 55267.82 88888.00 2008-02-18 20:01:53.125 049 12544.30 6.90 55267.85 88888.00 2008-02-18 20:01:53.250 049 12544.33 6.85 55267.82 88888.00 2008-02-18 20:01:53.375 049 12544.30 6.85 55267.80 88888.00 2008-02-18 20:01:53.500 049 12544.35 6.88 55267.85 88888.00 2008-02-18 20:01:53.625 049 12544.42 6.97 55267.85 88888.00 2008-02-18 20:01:53.750 049 12544.45 6.95 55267.82 88888.00 2008-02-18 20:01:53.875 049 12544.48 6.95 55267.80 88888.00 2008-02-18 20:01:54.000 049 12544.42 6.95 55267.78 88888.00 2008-02-18 20:01:54.125 049 12544.40 7.00 55267.80 88888.00 2008-02-18 20:01:54.250 049 12544.38 7.03 55267.82 88888.00 2008-02-18 20:01:54.375 049 12544.45 7.05 55267.82 88888.00 2008-02-18 20:01:54.500 049 12544.45 6.97 55267.82 88888.00 2008-02-18 20:01:54.625 049 12544.48 7.05 55267.85 88888.00 2008-02-18 20:01:54.750 049 12544.58 7.08 55267.88 88888.00 2008-02-18 20:01:54.875 049 12544.52 7.00 55267.82 88888.00 2008-02-18 20:01:55.000 049 12544.52 7.10 55267.82 88888.00 2008-02-18 20:01:55.125 049 12544.58 7.12 55267.85 88888.00 2008-02-18 20:01:55.250 049 12544.58 7.05 55267.82 88888.00 2008-02-18 20:01:55.375 049 12544.58 7.08 55267.80 88888.00 2008-02-18 20:01:55.500 049 12544.60 7.10 55267.82 88888.00 2008-02-18 20:01:55.625 049 12544.60 7.15 55267.82 88888.00 2008-02-18 20:01:55.750 049 12544.60 7.17 55267.88 88888.00 2008-02-18 20:01:55.875 049 12544.60 7.10 55267.80 88888.00 2008-02-18 20:01:56.000 049 12544.60 7.10 55267.80 88888.00 2008-02-18 20:01:56.125 049 12544.60 7.17 55267.82 88888.00 2008-02-18 20:01:56.250 049 12544.58 7.10 55267.82 88888.00 2008-02-18 20:01:56.375 049 12544.65 7.15 55267.82 88888.00 2008-02-18 20:01:56.500 049 12544.65 7.17 55267.90 88888.00 2008-02-18 20:01:56.625 049 12544.65 7.20 55267.90 88888.00 2008-02-18 20:01:56.750 049 12544.62 7.25 55267.90 88888.00 2008-02-18 20:01:56.875 049 12544.60 7.20 55267.88 88888.00 2008-02-18 20:01:57.000 049 12544.52 7.12 55267.82 88888.00 2008-02-18 20:01:57.125 049 12544.60 7.17 55267.88 88888.00 2008-02-18 20:01:57.250 049 12544.67 7.20 55267.90 88888.00 2008-02-18 20:01:57.375 049 12544.67 7.20 55267.88 88888.00 2008-02-18 20:01:57.500 049 12544.60 7.25 55267.90 88888.00 2008-02-18 20:01:57.625 049 12544.52 7.17 55267.90 88888.00 2008-02-18 20:01:57.750 049 12544.45 7.10 55267.88 88888.00 2008-02-18 20:01:57.875 049 12544.50 7.17 55267.95 88888.00 2008-02-18 20:01:58.000 049 12544.58 7.20 55267.95 88888.00 2008-02-18 20:01:58.125 049 12544.58 7.25 55267.97 88888.00 2008-02-18 20:01:58.250 049 12544.48 7.20 55268.00 88888.00 2008-02-18 20:01:58.375 049 12544.52 7.28 55268.00 88888.00 2008-02-18 20:01:58.500 049 12544.55 7.28 55268.00 88888.00 2008-02-18 20:01:58.625 049 12544.58 7.22 55268.00 88888.00 2008-02-18 20:01:58.750 049 12544.55 7.20 55268.00 88888.00 2008-02-18 20:01:58.875 049 12544.50 7.20 55268.00 88888.00 2008-02-18 20:01:59.000 049 12544.50 7.22 55268.03 88888.00 2008-02-18 20:01:59.125 049 12544.45 7.20 55268.00 88888.00 2008-02-18 20:01:59.250 049 12544.42 7.22 55268.03 88888.00 2008-02-18 20:01:59.375 049 12544.50 7.22 55268.05 88888.00 2008-02-18 20:01:59.500 049 12544.52 7.30 55268.05 88888.00 2008-02-18 20:01:59.625 049 12544.52 7.33 55268.10 88888.00 2008-02-18 20:01:59.750 049 12544.40 7.22 55268.07 88888.00 2008-02-18 20:01:59.875 049 12544.27 7.17 55268.05 88888.00 2008-02-18 20:02:00.000 049 12544.23 7.22 55268.05 88888.00 2008-02-18 20:02:00.125 049 12544.23 7.30 55268.07 88888.00 2008-02-18 20:02:00.250 049 12544.25 7.30 55268.15 88888.00 2008-02-18 20:02:00.375 049 12544.27 7.25 55268.12 88888.00 2008-02-18 20:02:00.500 049 12544.25 7.25 55268.12 88888.00 2008-02-18 20:02:00.625 049 12544.20 7.30 55268.15 88888.00 2008-02-18 20:02:00.750 049 12544.15 7.30 55268.12 88888.00 2008-02-18 20:02:00.875 049 12544.10 7.25 55268.15 88888.00 2008-02-18 20:02:01.000 049 12544.05 7.28 55268.15 88888.00 2008-02-18 20:02:01.125 049 12544.05 7.28 55268.20 88888.00 2008-02-18 20:02:01.250 049 12544.10 7.33 55268.28 88888.00 2008-02-18 20:02:01.375 049 12544.12 7.30 55268.28 88888.00 2008-02-18 20:02:01.500 049 12544.02 7.25 55268.25 88888.00 2008-02-18 20:02:01.625 049 12544.00 7.28 55268.30 88888.00 2008-02-18 20:02:01.750 049 12543.90 7.22 55268.30 88888.00 2008-02-18 20:02:01.875 049 12543.88 7.25 55268.32 88888.00 2008-02-18 20:02:02.000 049 12543.95 7.25 55268.30 88888.00 2008-02-18 20:02:02.125 049 12543.85 7.25 55268.32 88888.00 2008-02-18 20:02:02.250 049 12543.77 7.25 55268.32 88888.00 2008-02-18 20:02:02.375 049 12543.90 7.30 55268.35 88888.00 2008-02-18 20:02:02.500 049 12543.85 7.33 55268.38 88888.00 2008-02-18 20:02:02.625 049 12543.77 7.42 55268.43 88888.00 2008-02-18 20:02:02.750 049 12543.70 7.33 55268.40 88888.00 2008-02-18 20:02:02.875 049 12543.73 7.30 55268.43 88888.00 2008-02-18 20:02:03.000 049 12543.73 7.28 55268.43 88888.00 2008-02-18 20:02:03.125 049 12543.73 7.35 55268.45 88888.00 2008-02-18 20:02:03.250 049 12543.58 7.33 55268.43 88888.00 2008-02-18 20:02:03.375 049 12543.58 7.35 55268.45 88888.00 2008-02-18 20:02:03.500 049 12543.62 7.47 55268.55 88888.00 2008-02-18 20:02:03.625 049 12543.67 7.53 55268.55 88888.00 2008-02-18 20:02:03.750 049 12543.60 7.47 55268.53 88888.00 2008-02-18 20:02:03.875 049 12543.50 7.45 55268.47 88888.00 2008-02-18 20:02:04.000 049 12543.45 7.45 55268.47 88888.00 2008-02-18 20:02:04.125 049 12543.42 7.50 55268.50 88888.00 2008-02-18 20:02:04.250 049 12543.45 7.53 55268.53 88888.00 2008-02-18 20:02:04.375 049 12543.42 7.55 55268.53 88888.00 2008-02-18 20:02:04.500 049 12543.38 7.53 55268.53 88888.00 2008-02-18 20:02:04.625 049 12543.30 7.58 55268.53 88888.00 2008-02-18 20:02:04.750 049 12543.25 7.58 55268.55 88888.00 2008-02-18 20:02:04.875 049 12543.30 7.60 55268.55 88888.00 2008-02-18 20:02:05.000 049 12543.30 7.70 55268.55 88888.00 2008-02-18 20:02:05.125 049 12543.30 7.75 55268.57 88888.00 2008-02-18 20:02:05.250 049 12543.27 7.72 55268.62 88888.00 2008-02-18 20:02:05.375 049 12543.27 7.75 55268.62 88888.00 2008-02-18 20:02:05.500 049 12543.25 7.80 55268.62 88888.00 2008-02-18 20:02:05.625 049 12543.27 7.80 55268.60 88888.00 2008-02-18 20:02:05.750 049 12543.23 7.78 55268.60 88888.00 2008-02-18 20:02:05.875 049 12543.25 7.83 55268.62 88888.00 2008-02-18 20:02:06.000 049 12543.23 7.90 55268.68 88888.00 2008-02-18 20:02:06.125 049 12543.15 7.95 55268.70 88888.00 2008-02-18 20:02:06.250 049 12543.17 7.90 55268.68 88888.00 2008-02-18 20:02:06.375 049 12543.25 7.90 55268.62 88888.00 2008-02-18 20:02:06.500 049 12543.23 8.00 55268.68 88888.00 2008-02-18 20:02:06.625 049 12543.20 8.07 55268.70 88888.00 2008-02-18 20:02:06.750 049 12543.15 8.05 55268.68 88888.00 2008-02-18 20:02:06.875 049 12543.15 8.03 55268.70 88888.00 2008-02-18 20:02:07.000 049 12543.17 8.12 55268.72 88888.00 2008-02-18 20:02:07.125 049 12543.15 8.18 55268.75 88888.00 2008-02-18 20:02:07.250 049 12543.08 8.18 55268.72 88888.00 2008-02-18 20:02:07.375 049 12543.12 8.20 55268.75 88888.00 2008-02-18 20:02:07.500 049 12543.15 8.28 55268.75 88888.00 2008-02-18 20:02:07.625 049 12543.20 8.30 55268.72 88888.00 2008-02-18 20:02:07.750 049 12543.20 8.32 55268.72 88888.00 2008-02-18 20:02:07.875 049 12543.17 8.32 55268.75 88888.00 2008-02-18 20:02:08.000 049 12543.17 8.40 55268.78 88888.00 2008-02-18 20:02:08.125 049 12543.17 8.45 55268.78 88888.00 2008-02-18 20:02:08.250 049 12543.12 8.53 55268.78 88888.00 2008-02-18 20:02:08.375 049 12543.15 8.55 55268.78 88888.00 2008-02-18 20:02:08.500 049 12543.17 8.57 55268.80 88888.00 2008-02-18 20:02:08.625 049 12543.20 8.53 55268.78 88888.00 2008-02-18 20:02:08.750 049 12543.23 8.55 55268.75 88888.00 2008-02-18 20:02:08.875 049 12543.27 8.65 55268.75 88888.00 2008-02-18 20:02:09.000 049 12543.33 8.72 55268.75 88888.00 2008-02-18 20:02:09.125 049 12543.33 8.72 55268.78 88888.00 2008-02-18 20:02:09.250 049 12543.27 8.70 55268.75 88888.00 2008-02-18 20:02:09.375 049 12543.30 8.75 55268.75 88888.00 2008-02-18 20:02:09.500 049 12543.35 8.82 55268.78 88888.00 2008-02-18 20:02:09.625 049 12543.35 8.88 55268.78 88888.00 2008-02-18 20:02:09.750 049 12543.33 8.90 55268.75 88888.00 2008-02-18 20:02:09.875 049 12543.33 8.88 55268.75 88888.00 2008-02-18 20:02:10.000 049 12543.38 8.90 55268.72 88888.00 2008-02-18 20:02:10.125 049 12543.42 8.93 55268.75 88888.00 2008-02-18 20:02:10.250 049 12543.35 8.90 55268.72 88888.00 2008-02-18 20:02:10.375 049 12543.40 8.95 55268.72 88888.00 2008-02-18 20:02:10.500 049 12543.38 9.00 55268.72 88888.00 2008-02-18 20:02:10.625 049 12543.33 9.05 55268.75 88888.00 2008-02-18 20:02:10.750 049 12543.40 9.10 55268.75 88888.00 2008-02-18 20:02:10.875 049 12543.55 9.15 55268.75 88888.00 2008-02-18 20:02:11.000 049 12543.45 9.07 55268.68 88888.00 2008-02-18 20:02:11.125 049 12543.42 9.10 55268.68 88888.00 2008-02-18 20:02:11.250 049 12543.48 9.15 55268.72 88888.00 2008-02-18 20:02:11.375 049 12543.60 9.15 55268.72 88888.00 2008-02-18 20:02:11.500 049 12543.58 9.18 55268.70 88888.00 2008-02-18 20:02:11.625 049 12543.52 9.15 55268.68 88888.00 2008-02-18 20:02:11.750 049 12543.55 9.25 55268.70 88888.00 2008-02-18 20:02:11.875 049 12543.60 9.32 55268.72 88888.00 2008-02-18 20:02:12.000 049 12543.58 9.30 55268.70 88888.00 2008-02-18 20:02:12.125 049 12543.60 9.25 55268.70 88888.00 2008-02-18 20:02:12.250 049 12543.62 9.25 55268.72 88888.00 2008-02-18 20:02:12.375 049 12543.73 9.35 55268.72 88888.00 2008-02-18 20:02:12.500 049 12543.75 9.40 55268.72 88888.00 2008-02-18 20:02:12.625 049 12543.65 9.35 55268.70 88888.00 2008-02-18 20:02:12.750 049 12543.65 9.30 55268.75 88888.00 2008-02-18 20:02:12.875 049 12543.70 9.35 55268.75 88888.00 2008-02-18 20:02:13.000 049 12543.75 9.38 55268.75 88888.00 2008-02-18 20:02:13.125 049 12543.77 9.45 55268.75 88888.00 2008-02-18 20:02:13.250 049 12543.75 9.35 55268.72 88888.00 2008-02-18 20:02:13.375 049 12543.77 9.32 55268.72 88888.00 2008-02-18 20:02:13.500 049 12543.75 9.38 55268.72 88888.00 2008-02-18 20:02:13.625 049 12543.73 9.38 55268.68 88888.00 2008-02-18 20:02:13.750 049 12543.77 9.40 55268.70 88888.00 2008-02-18 20:02:13.875 049 12543.83 9.40 55268.75 88888.00 2008-02-18 20:02:14.000 049 12543.80 9.40 55268.72 88888.00 2008-02-18 20:02:14.125 049 12543.70 9.35 55268.72 88888.00 2008-02-18 20:02:14.250 049 12543.70 9.35 55268.72 88888.00 2008-02-18 20:02:14.375 049 12543.80 9.40 55268.72 88888.00 2008-02-18 20:02:14.500 049 12543.77 9.43 55268.78 88888.00 2008-02-18 20:02:14.625 049 12543.70 9.38 55268.78 88888.00 2008-02-18 20:02:14.750 049 12543.73 9.35 55268.75 88888.00 2008-02-18 20:02:14.875 049 12543.73 9.30 55268.72 88888.00 2008-02-18 20:02:15.000 049 12543.67 9.32 55268.75 88888.00 2008-02-18 20:02:15.125 049 12543.67 9.35 55268.80 88888.00 2008-02-18 20:02:15.250 049 12543.67 9.35 55268.82 88888.00 2008-02-18 20:02:15.375 049 12543.77 9.35 55268.82 88888.00 2008-02-18 20:02:15.500 049 12543.75 9.32 55268.80 88888.00 2008-02-18 20:02:15.625 049 12543.70 9.30 55268.78 88888.00 2008-02-18 20:02:15.750 049 12543.73 9.32 55268.82 88888.00 2008-02-18 20:02:15.875 049 12543.73 9.35 55268.85 88888.00 2008-02-18 20:02:16.000 049 12543.65 9.32 55268.82 88888.00 2008-02-18 20:02:16.125 049 12543.60 9.30 55268.82 88888.00 2008-02-18 20:02:16.250 049 12543.55 9.28 55268.82 88888.00 2008-02-18 20:02:16.375 049 12543.50 9.18 55268.82 88888.00 2008-02-18 20:02:16.500 049 12543.50 9.20 55268.85 88888.00 2008-02-18 20:02:16.625 049 12543.50 9.18 55268.85 88888.00 2008-02-18 20:02:16.750 049 12543.45 9.20 55268.90 88888.00 2008-02-18 20:02:16.875 049 12543.50 9.22 55268.97 88888.00 2008-02-18 20:02:17.000 049 12543.48 9.20 55268.95 88888.00 2008-02-18 20:02:17.125 049 12543.40 9.18 55268.97 88888.00 2008-02-18 20:02:17.250 049 12543.42 9.18 55269.00 88888.00 2008-02-18 20:02:17.375 049 12543.45 9.18 55268.97 88888.00 2008-02-18 20:02:17.500 049 12543.40 9.15 55268.97 88888.00 2008-02-18 20:02:17.625 049 12543.38 9.15 55268.95 88888.00 2008-02-18 20:02:17.750 049 12543.33 9.12 55268.97 88888.00 2008-02-18 20:02:17.875 049 12543.25 9.15 55269.05 88888.00 2008-02-18 20:02:18.000 049 12543.27 9.12 55269.05 88888.00 2008-02-18 20:02:18.125 049 12543.25 9.07 55269.03 88888.00 2008-02-18 20:02:18.250 049 12543.20 9.03 55269.03 88888.00 2008-02-18 20:02:18.375 049 12543.27 9.03 55269.03 88888.00 2008-02-18 20:02:18.500 049 12543.25 9.07 55269.03 88888.00 2008-02-18 20:02:18.625 049 12543.25 9.10 55269.07 88888.00 2008-02-18 20:02:18.750 049 12543.17 9.05 55269.07 88888.00 2008-02-18 20:02:18.875 049 12543.12 9.00 55269.05 88888.00 2008-02-18 20:02:19.000 049 12543.12 8.97 55269.07 88888.00 2008-02-18 20:02:19.125 049 12543.10 8.97 55269.10 88888.00 2008-02-18 20:02:19.250 049 12543.02 9.03 55269.12 88888.00 2008-02-18 20:02:19.375 049 12543.00 9.05 55269.18 88888.00 2008-02-18 20:02:19.500 049 12542.92 9.05 55269.20 88888.00 2008-02-18 20:02:19.625 049 12542.95 9.05 55269.20 88888.00 2008-02-18 20:02:19.750 049 12542.98 9.07 55269.20 88888.00 2008-02-18 20:02:19.875 049 12542.95 9.05 55269.20 88888.00 2008-02-18 20:02:20.000 049 12542.88 9.00 55269.22 88888.00 2008-02-18 20:02:20.125 049 12542.80 8.97 55269.25 88888.00 2008-02-18 20:02:20.250 049 12542.75 8.97 55269.22 88888.00 2008-02-18 20:02:20.375 049 12542.70 9.00 55269.22 88888.00 2008-02-18 20:02:20.500 049 12542.70 9.00 55269.25 88888.00 2008-02-18 20:02:20.625 049 12542.73 9.03 55269.28 88888.00 2008-02-18 20:02:20.750 049 12542.73 9.03 55269.28 88888.00 2008-02-18 20:02:20.875 049 12542.77 9.00 55269.30 88888.00 2008-02-18 20:02:21.000 049 12542.77 9.00 55269.32 88888.00 2008-02-18 20:02:21.125 049 12542.75 9.05 55269.32 88888.00 2008-02-18 20:02:21.250 049 12542.67 9.05 55269.30 88888.00 2008-02-18 20:02:21.375 049 12542.62 9.00 55269.30 88888.00 2008-02-18 20:02:21.500 049 12542.55 8.95 55269.30 88888.00 2008-02-18 20:02:21.625 049 12542.52 8.95 55269.32 88888.00 2008-02-18 20:02:21.750 049 12542.55 9.00 55269.32 88888.00 2008-02-18 20:02:21.875 049 12542.55 9.07 55269.35 88888.00 2008-02-18 20:02:22.000 049 12542.58 9.05 55269.30 88888.00 2008-02-18 20:02:22.125 049 12542.62 9.12 55269.38 88888.00 2008-02-18 20:02:22.250 049 12542.65 9.10 55269.43 88888.00 2008-02-18 20:02:22.375 049 12542.58 9.07 55269.40 88888.00 2008-02-18 20:02:22.500 049 12542.48 9.15 55269.43 88888.00 2008-02-18 20:02:22.625 049 12542.40 9.15 55269.43 88888.00 2008-02-18 20:02:22.750 049 12542.38 9.15 55269.43 88888.00 2008-02-18 20:02:22.875 049 12542.40 9.15 55269.40 88888.00 2008-02-18 20:02:23.000 049 12542.40 9.18 55269.43 88888.00 2008-02-18 20:02:23.125 049 12542.38 9.25 55269.40 88888.00 2008-02-18 20:02:23.250 049 12542.33 9.28 55269.40 88888.00 2008-02-18 20:02:23.375 049 12542.40 9.32 55269.40 88888.00 2008-02-18 20:02:23.500 049 12542.33 9.25 55269.38 88888.00 2008-02-18 20:02:23.625 049 12542.30 9.32 55269.40 88888.00 2008-02-18 20:02:23.750 049 12542.30 9.38 55269.40 88888.00 2008-02-18 20:02:23.875 049 12542.27 9.38 55269.38 88888.00 2008-02-18 20:02:24.000 049 12542.27 9.38 55269.38 88888.00 2008-02-18 20:02:24.125 049 12542.20 9.40 55269.40 88888.00 2008-02-18 20:02:24.250 049 12542.12 9.40 55269.47 88888.00 2008-02-18 20:02:24.375 049 12542.27 9.53 55269.45 88888.00 2008-02-18 20:02:24.500 049 12542.27 9.60 55269.45 88888.00 2008-02-18 20:02:24.625 049 12542.25 9.57 55269.45 88888.00 2008-02-18 20:02:24.750 049 12542.20 9.55 55269.45 88888.00 2008-02-18 20:02:24.875 049 12542.17 9.55 55269.45 88888.00 2008-02-18 20:02:25.000 049 12542.15 9.60 55269.47 88888.00 2008-02-18 20:02:25.125 049 12542.17 9.62 55269.53 88888.00 2008-02-18 20:02:25.250 049 12542.05 9.57 55269.53 88888.00 2008-02-18 20:02:25.375 049 12542.05 9.62 55269.50 88888.00 2008-02-18 20:02:25.500 049 12542.10 9.65 55269.47 88888.00 2008-02-18 20:02:25.625 049 12542.05 9.68 55269.50 88888.00 2008-02-18 20:02:25.750 049 12542.02 9.75 55269.57 88888.00 2008-02-18 20:02:25.875 049 12542.05 9.75 55269.55 88888.00 2008-02-18 20:02:26.000 049 12542.08 9.80 55269.53 88888.00 2008-02-18 20:02:26.125 049 12542.08 9.78 55269.53 88888.00 2008-02-18 20:02:26.250 049 12542.02 9.78 55269.55 88888.00 2008-02-18 20:02:26.375 049 12542.00 9.80 55269.53 88888.00 2008-02-18 20:02:26.500 049 12542.00 9.90 55269.55 88888.00 2008-02-18 20:02:26.625 049 12542.02 9.90 55269.50 88888.00 2008-02-18 20:02:26.750 049 12542.02 9.93 55269.50 88888.00 2008-02-18 20:02:26.875 049 12542.05 9.95 55269.57 88888.00 2008-02-18 20:02:27.000 049 12542.00 9.93 55269.55 88888.00 2008-02-18 20:02:27.125 049 12541.95 10.00 55269.57 88888.00 2008-02-18 20:02:27.250 049 12541.98 10.03 55269.57 88888.00 2008-02-18 20:02:27.375 049 12541.98 10.00 55269.55 88888.00 2008-02-18 20:02:27.500 049 12541.92 10.03 55269.55 88888.00 2008-02-18 20:02:27.625 049 12541.83 10.05 55269.55 88888.00 2008-02-18 20:02:27.750 049 12541.83 10.05 55269.57 88888.00 2008-02-18 20:02:27.875 049 12541.85 10.10 55269.55 88888.00 2008-02-18 20:02:28.000 049 12541.83 10.07 55269.55 88888.00 2008-02-18 20:02:28.125 049 12541.77 10.10 55269.57 88888.00 2008-02-18 20:02:28.250 049 12541.77 10.10 55269.57 88888.00 2008-02-18 20:02:28.375 049 12541.70 10.10 55269.57 88888.00 2008-02-18 20:02:28.500 049 12541.62 10.15 55269.57 88888.00 2008-02-18 20:02:28.625 049 12541.60 10.15 55269.62 88888.00 2008-02-18 20:02:28.750 049 12541.55 10.12 55269.62 88888.00 2008-02-18 20:02:28.875 049 12541.58 10.18 55269.60 88888.00 2008-02-18 20:02:29.000 049 12541.55 10.20 55269.60 88888.00 2008-02-18 20:02:29.125 049 12541.60 10.25 55269.62 88888.00 2008-02-18 20:02:29.250 049 12541.52 10.28 55269.65 88888.00 2008-02-18 20:02:29.375 049 12541.48 10.28 55269.65 88888.00 2008-02-18 20:02:29.500 049 12541.48 10.22 55269.62 88888.00 2008-02-18 20:02:29.625 049 12541.52 10.32 55269.68 88888.00 2008-02-18 20:02:29.750 049 12541.50 10.38 55269.70 88888.00 2008-02-18 20:02:29.875 049 12541.45 10.35 55269.70 88888.00 2008-02-18 20:02:30.000 049 12541.45 10.35 55269.70 88888.00 2008-02-18 20:02:30.125 049 12541.40 10.38 55269.72 88888.00 2008-02-18 20:02:30.250 049 12541.33 10.43 55269.72 88888.00 2008-02-18 20:02:30.375 049 12541.30 10.40 55269.68 88888.00 2008-02-18 20:02:30.500 049 12541.27 10.32 55269.70 88888.00 2008-02-18 20:02:30.625 049 12541.25 10.32 55269.72 88888.00 2008-02-18 20:02:30.750 049 12541.23 10.38 55269.72 88888.00 2008-02-18 20:02:30.875 049 12541.20 10.38 55269.72 88888.00 2008-02-18 20:02:31.000 049 12541.15 10.40 55269.72 88888.00 2008-02-18 20:02:31.125 049 12541.12 10.40 55269.78 88888.00 2008-02-18 20:02:31.250 049 12541.05 10.38 55269.80 88888.00 2008-02-18 20:02:31.375 049 12541.00 10.35 55269.78 88888.00 2008-02-18 20:02:31.500 049 12540.95 10.38 55269.80 88888.00 2008-02-18 20:02:31.625 049 12540.92 10.40 55269.82 88888.00 2008-02-18 20:02:31.750 049 12540.90 10.40 55269.82 88888.00 2008-02-18 20:02:31.875 049 12540.83 10.35 55269.80 88888.00 2008-02-18 20:02:32.000 049 12540.75 10.32 55269.82 88888.00 2008-02-18 20:02:32.125 049 12540.70 10.40 55269.88 88888.00 2008-02-18 20:02:32.250 049 12540.65 10.35 55269.85 88888.00 2008-02-18 20:02:32.375 049 12540.65 10.40 55269.90 88888.00 2008-02-18 20:02:32.500 049 12540.62 10.45 55269.90 88888.00 2008-02-18 20:02:32.625 049 12540.60 10.47 55269.95 88888.00 2008-02-18 20:02:32.750 049 12540.52 10.40 55269.97 88888.00 2008-02-18 20:02:32.875 049 12540.48 10.40 55269.95 88888.00 2008-02-18 20:02:33.000 049 12540.45 10.45 55269.95 88888.00 2008-02-18 20:02:33.125 049 12540.38 10.47 55269.97 88888.00 2008-02-18 20:02:33.250 049 12540.35 10.45 55269.97 88888.00 2008-02-18 20:02:33.375 049 12540.33 10.45 55270.00 88888.00 2008-02-18 20:02:33.500 049 12540.30 10.43 55270.03 88888.00 2008-02-18 20:02:33.625 049 12540.25 10.43 55269.97 88888.00 2008-02-18 20:02:33.750 049 12540.15 10.40 55269.97 88888.00 2008-02-18 20:02:33.875 049 12540.10 10.45 55270.00 88888.00 2008-02-18 20:02:34.000 049 12540.05 10.53 55270.03 88888.00 2008-02-18 20:02:34.125 049 12540.02 10.57 55270.05 88888.00 2008-02-18 20:02:34.250 049 12540.02 10.55 55270.07 88888.00 2008-02-18 20:02:34.375 049 12540.05 10.55 55270.07 88888.00 2008-02-18 20:02:34.500 049 12539.92 10.57 55270.10 88888.00 2008-02-18 20:02:34.625 049 12539.83 10.53 55270.07 88888.00 2008-02-18 20:02:34.750 049 12539.80 10.53 55270.10 88888.00 2008-02-18 20:02:34.875 049 12539.85 10.55 55270.07 88888.00 2008-02-18 20:02:35.000 049 12539.90 10.57 55270.07 88888.00 2008-02-18 20:02:35.125 049 12539.90 10.57 55270.10 88888.00 2008-02-18 20:02:35.250 049 12539.88 10.55 55270.12 88888.00 2008-02-18 20:02:35.375 049 12539.88 10.60 55270.12 88888.00 2008-02-18 20:02:35.500 049 12539.80 10.62 55270.15 88888.00 2008-02-18 20:02:35.625 049 12539.75 10.60 55270.15 88888.00 2008-02-18 20:02:35.750 049 12539.80 10.70 55270.18 88888.00 2008-02-18 20:02:35.875 049 12539.75 10.65 55270.15 88888.00 2008-02-18 20:02:36.000 049 12539.70 10.60 55270.12 88888.00 2008-02-18 20:02:36.125 049 12539.73 10.68 55270.18 88888.00 2008-02-18 20:02:36.250 049 12539.70 10.68 55270.15 88888.00 2008-02-18 20:02:36.375 049 12539.67 10.70 55270.15 88888.00 2008-02-18 20:02:36.500 049 12539.67 10.70 55270.12 88888.00 2008-02-18 20:02:36.625 049 12539.65 10.78 55270.18 88888.00 2008-02-18 20:02:36.750 049 12539.62 10.82 55270.20 88888.00 2008-02-18 20:02:36.875 049 12539.65 10.80 55270.22 88888.00 2008-02-18 20:02:37.000 049 12539.67 10.82 55270.22 88888.00 2008-02-18 20:02:37.125 049 12539.65 10.88 55270.22 88888.00 2008-02-18 20:02:37.250 049 12539.60 10.85 55270.22 88888.00 2008-02-18 20:02:37.375 049 12539.62 10.90 55270.22 88888.00 2008-02-18 20:02:37.500 049 12539.58 10.88 55270.20 88888.00 2008-02-18 20:02:37.625 049 12539.65 10.93 55270.22 88888.00 2008-02-18 20:02:37.750 049 12539.65 11.00 55270.20 88888.00 2008-02-18 20:02:37.875 049 12539.70 11.07 55270.20 88888.00 2008-02-18 20:02:38.000 049 12539.75 11.12 55270.22 88888.00 2008-02-18 20:02:38.125 049 12539.77 11.10 55270.22 88888.00 2008-02-18 20:02:38.250 049 12539.65 11.05 55270.22 88888.00 2008-02-18 20:02:38.375 049 12539.70 11.12 55270.22 88888.00 2008-02-18 20:02:38.500 049 12539.73 11.18 55270.25 88888.00 2008-02-18 20:02:38.625 049 12539.67 11.22 55270.28 88888.00 2008-02-18 20:02:38.750 049 12539.67 11.18 55270.25 88888.00 2008-02-18 20:02:38.875 049 12539.65 11.12 55270.22 88888.00 2008-02-18 20:02:39.000 049 12539.65 11.12 55270.20 88888.00 2008-02-18 20:02:39.125 049 12539.62 11.15 55270.20 88888.00 2008-02-18 20:02:39.250 049 12539.58 11.18 55270.20 88888.00 2008-02-18 20:02:39.375 049 12539.60 11.25 55270.18 88888.00 2008-02-18 20:02:39.500 049 12539.62 11.28 55270.18 88888.00 2008-02-18 20:02:39.625 049 12539.67 11.32 55270.20 88888.00 2008-02-18 20:02:39.750 049 12539.75 11.43 55270.25 88888.00 2008-02-18 20:02:39.875 049 12539.75 11.47 55270.22 88888.00 2008-02-18 20:02:40.000 049 12539.75 11.50 55270.22 88888.00 2008-02-18 20:02:40.125 049 12539.77 11.45 55270.22 88888.00 2008-02-18 20:02:40.250 049 12539.75 11.47 55270.20 88888.00 2008-02-18 20:02:40.375 049 12539.77 11.53 55270.18 88888.00 2008-02-18 20:02:40.500 049 12539.73 11.53 55270.15 88888.00 2008-02-18 20:02:40.625 049 12539.75 11.60 55270.18 88888.00 2008-02-18 20:02:40.750 049 12539.70 11.57 55270.18 88888.00 2008-02-18 20:02:40.875 049 12539.73 11.60 55270.18 88888.00 2008-02-18 20:02:41.000 049 12539.75 11.68 55270.20 88888.00 2008-02-18 20:02:41.125 049 12539.77 11.72 55270.22 88888.00 2008-02-18 20:02:41.250 049 12539.77 11.72 55270.20 88888.00 2008-02-18 20:02:41.375 049 12539.85 11.72 55270.18 88888.00 2008-02-18 20:02:41.500 049 12539.88 11.72 55270.20 88888.00 2008-02-18 20:02:41.625 049 12539.85 11.80 55270.25 88888.00 2008-02-18 20:02:41.750 049 12539.85 11.93 55270.22 88888.00 2008-02-18 20:02:41.875 049 12539.90 11.90 55270.22 88888.00 2008-02-18 20:02:42.000 049 12539.88 11.80 55270.15 88888.00 2008-02-18 20:02:42.125 049 12539.77 11.80 55270.15 88888.00 2008-02-18 20:02:42.250 049 12539.73 11.80 55270.12 88888.00 2008-02-18 20:02:42.375 049 12539.73 11.85 55270.15 88888.00 2008-02-18 20:02:42.500 049 12539.80 11.90 55270.18 88888.00 2008-02-18 20:02:42.625 049 12539.83 11.93 55270.18 88888.00 2008-02-18 20:02:42.750 049 12539.83 11.90 55270.18 88888.00 2008-02-18 20:02:42.875 049 12539.80 11.90 55270.15 88888.00 2008-02-18 20:02:43.000 049 12539.83 11.93 55270.12 88888.00 2008-02-18 20:02:43.125 049 12539.85 12.00 55270.18 88888.00 2008-02-18 20:02:43.250 049 12539.88 12.03 55270.20 88888.00 2008-02-18 20:02:43.375 049 12539.85 12.00 55270.18 88888.00 2008-02-18 20:02:43.500 049 12539.88 12.00 55270.18 88888.00 2008-02-18 20:02:43.625 049 12539.83 12.03 55270.20 88888.00 2008-02-18 20:02:43.750 049 12539.88 12.10 55270.22 88888.00 2008-02-18 20:02:43.875 049 12539.92 12.12 55270.18 88888.00 2008-02-18 20:02:44.000 049 12539.90 12.07 55270.15 88888.00 2008-02-18 20:02:44.125 049 12539.98 12.12 55270.20 88888.00 2008-02-18 20:02:44.250 049 12540.00 12.18 55270.20 88888.00 2008-02-18 20:02:44.375 049 12540.00 12.18 55270.18 88888.00 2008-02-18 20:02:44.500 049 12539.90 12.12 55270.12 88888.00 2008-02-18 20:02:44.625 049 12539.88 12.10 55270.10 88888.00 2008-02-18 20:02:44.750 049 12539.98 12.22 55270.12 88888.00 2008-02-18 20:02:44.875 049 12540.00 12.25 55270.15 88888.00 2008-02-18 20:02:45.000 049 12540.00 12.22 55270.12 88888.00 2008-02-18 20:02:45.125 049 12539.95 12.15 55270.10 88888.00 2008-02-18 20:02:45.250 049 12539.92 12.18 55270.10 88888.00 2008-02-18 20:02:45.375 049 12539.92 12.20 55270.12 88888.00 2008-02-18 20:02:45.500 049 12539.90 12.18 55270.12 88888.00 2008-02-18 20:02:45.625 049 12539.95 12.18 55270.12 88888.00 2008-02-18 20:02:45.750 049 12540.00 12.22 55270.07 88888.00 2008-02-18 20:02:45.875 049 12539.98 12.28 55270.10 88888.00 2008-02-18 20:02:46.000 049 12539.98 12.20 55270.07 88888.00 2008-02-18 20:02:46.125 049 12539.92 12.20 55270.07 88888.00 2008-02-18 20:02:46.250 049 12539.92 12.30 55270.12 88888.00 2008-02-18 20:02:46.375 049 12539.98 12.35 55270.12 88888.00 2008-02-18 20:02:46.500 049 12540.05 12.43 55270.15 88888.00 2008-02-18 20:02:46.625 049 12540.08 12.38 55270.07 88888.00 2008-02-18 20:02:46.750 049 12539.98 12.25 55270.03 88888.00 2008-02-18 20:02:46.875 049 12539.92 12.28 55270.00 88888.00 2008-02-18 20:02:47.000 049 12539.98 12.32 55270.03 88888.00 2008-02-18 20:02:47.125 049 12539.95 12.30 55270.03 88888.00 2008-02-18 20:02:47.250 049 12540.00 12.28 55270.05 88888.00 2008-02-18 20:02:47.375 049 12540.02 12.28 55270.03 88888.00 2008-02-18 20:02:47.500 049 12540.02 12.28 55270.00 88888.00 2008-02-18 20:02:47.625 049 12540.12 12.32 55270.03 88888.00 2008-02-18 20:02:47.750 049 12540.15 12.35 55270.00 88888.00 2008-02-18 20:02:47.875 049 12540.12 12.38 55270.03 88888.00 2008-02-18 20:02:48.000 049 12540.08 12.30 55270.03 88888.00 2008-02-18 20:02:48.125 049 12540.05 12.28 55270.05 88888.00 2008-02-18 20:02:48.250 049 12540.10 12.35 55270.07 88888.00 2008-02-18 20:02:48.375 049 12540.15 12.38 55270.07 88888.00 2008-02-18 20:02:48.500 049 12540.25 12.32 55270.03 88888.00 2008-02-18 20:02:48.625 049 12540.27 12.38 55270.03 88888.00 2008-02-18 20:02:48.750 049 12540.23 12.40 55270.05 88888.00 2008-02-18 20:02:48.875 049 12540.10 12.35 55270.00 88888.00 2008-02-18 20:02:49.000 049 12540.08 12.28 55269.97 88888.00 2008-02-18 20:02:49.125 049 12540.10 12.25 55269.97 88888.00 2008-02-18 20:02:49.250 049 12540.10 12.32 55270.00 88888.00 2008-02-18 20:02:49.375 049 12540.12 12.38 55270.03 88888.00 2008-02-18 20:02:49.500 049 12540.15 12.35 55270.03 88888.00 2008-02-18 20:02:49.625 049 12540.10 12.28 55270.03 88888.00 2008-02-18 20:02:49.750 049 12540.08 12.25 55270.03 88888.00 2008-02-18 20:02:49.875 049 12540.10 12.25 55270.03 88888.00 2008-02-18 20:02:50.000 049 12540.15 12.28 55270.00 88888.00 2008-02-18 20:02:50.125 049 12540.20 12.28 55270.07 88888.00 2008-02-18 20:02:50.250 049 12540.15 12.20 55270.05 88888.00 2008-02-18 20:02:50.375 049 12540.12 12.15 55270.03 88888.00 2008-02-18 20:02:50.500 049 12540.17 12.20 55270.05 88888.00 2008-02-18 20:02:50.625 049 12540.17 12.28 55270.05 88888.00 2008-02-18 20:02:50.750 049 12540.20 12.25 55270.03 88888.00 2008-02-18 20:02:50.875 049 12540.23 12.20 55270.03 88888.00 2008-02-18 20:02:51.000 049 12540.25 12.15 55269.97 88888.00 2008-02-18 20:02:51.125 049 12540.20 12.15 55270.00 88888.00 2008-02-18 20:02:51.250 049 12540.23 12.20 55270.05 88888.00 2008-02-18 20:02:51.375 049 12540.33 12.20 55270.03 88888.00 2008-02-18 20:02:51.500 049 12540.30 12.18 55270.05 88888.00 2008-02-18 20:02:51.625 049 12540.30 12.10 55270.03 88888.00 2008-02-18 20:02:51.750 049 12540.35 12.07 55270.00 88888.00 2008-02-18 20:02:51.875 049 12540.42 12.07 55270.03 88888.00 2008-02-18 20:02:52.000 049 12540.38 12.10 55269.97 88888.00 2008-02-18 20:02:52.125 049 12540.35 12.07 55269.97 88888.00 2008-02-18 20:02:52.250 049 12540.27 12.00 55270.00 88888.00 2008-02-18 20:02:52.375 049 12540.35 12.03 55270.05 88888.00 2008-02-18 20:02:52.500 049 12540.42 12.07 55270.05 88888.00 2008-02-18 20:02:52.625 049 12540.42 12.03 55270.05 88888.00 2008-02-18 20:02:52.750 049 12540.42 12.00 55270.05 88888.00 2008-02-18 20:02:52.875 049 12540.42 12.03 55270.05 88888.00 2008-02-18 20:02:53.000 049 12540.42 12.00 55270.03 88888.00 2008-02-18 20:02:53.125 049 12540.40 12.03 55270.03 88888.00 2008-02-18 20:02:53.250 049 12540.38 12.07 55270.10 88888.00 2008-02-18 20:02:53.375 049 12540.45 12.03 55270.10 88888.00 2008-02-18 20:02:53.500 049 12540.35 11.95 55270.07 88888.00 2008-02-18 20:02:53.625 049 12540.35 11.93 55270.05 88888.00 2008-02-18 20:02:53.750 049 12540.40 11.95 55270.10 88888.00 2008-02-18 20:02:53.875 049 12540.40 11.93 55270.05 88888.00 2008-02-18 20:02:54.000 049 12540.38 11.88 55270.05 88888.00 2008-02-18 20:02:54.125 049 12540.35 11.82 55270.03 88888.00 2008-02-18 20:02:54.250 049 12540.33 11.78 55270.05 88888.00 2008-02-18 20:02:54.375 049 12540.33 11.80 55270.05 88888.00 2008-02-18 20:02:54.500 049 12540.23 11.82 55270.07 88888.00 2008-02-18 20:02:54.625 049 12540.25 11.80 55270.10 88888.00 2008-02-18 20:02:54.750 049 12540.23 11.75 55270.07 88888.00 2008-02-18 20:02:54.875 049 12540.25 11.72 55270.07 88888.00 2008-02-18 20:02:55.000 049 12540.23 11.62 55270.07 88888.00 2008-02-18 20:02:55.125 049 12540.12 11.60 55270.07 88888.00 2008-02-18 20:02:55.250 049 12540.17 11.65 55270.12 88888.00 2008-02-18 20:02:55.375 049 12540.17 11.62 55270.15 88888.00 2008-02-18 20:02:55.500 049 12540.15 11.57 55270.10 88888.00 2008-02-18 20:02:55.625 049 12540.12 11.55 55270.10 88888.00 2008-02-18 20:02:55.750 049 12540.10 11.50 55270.15 88888.00 2008-02-18 20:02:55.875 049 12540.12 11.47 55270.18 88888.00 2008-02-18 20:02:56.000 049 12540.08 11.43 55270.20 88888.00 2008-02-18 20:02:56.125 049 12540.02 11.47 55270.18 88888.00 2008-02-18 20:02:56.250 049 12539.92 11.38 55270.18 88888.00 2008-02-18 20:02:56.375 049 12539.95 11.35 55270.18 88888.00 2008-02-18 20:02:56.500 049 12539.98 11.30 55270.15 88888.00 2008-02-18 20:02:56.625 049 12539.90 11.28 55270.18 88888.00 2008-02-18 20:02:56.750 049 12539.85 11.25 55270.20 88888.00 2008-02-18 20:02:56.875 049 12539.83 11.22 55270.20 88888.00 2008-02-18 20:02:57.000 049 12539.88 11.18 55270.22 88888.00 2008-02-18 20:02:57.125 049 12539.90 11.18 55270.25 88888.00 2008-02-18 20:02:57.250 049 12539.83 11.18 55270.28 88888.00 2008-02-18 20:02:57.375 049 12539.80 11.12 55270.32 88888.00 2008-02-18 20:02:57.500 049 12539.77 11.10 55270.35 88888.00 2008-02-18 20:02:57.625 049 12539.77 11.10 55270.32 88888.00 2008-02-18 20:02:57.750 049 12539.80 11.10 55270.35 88888.00 2008-02-18 20:02:57.875 049 12539.83 11.10 55270.35 88888.00 2008-02-18 20:02:58.000 049 12539.77 11.03 55270.38 88888.00 2008-02-18 20:02:58.125 049 12539.70 10.97 55270.35 88888.00 2008-02-18 20:02:58.250 049 12539.58 10.82 55270.38 88888.00 2008-02-18 20:02:58.375 049 12539.55 10.85 55270.38 88888.00 2008-02-18 20:02:58.500 049 12539.50 10.80 55270.38 88888.00 2008-02-18 20:02:58.625 049 12539.52 10.82 55270.38 88888.00 2008-02-18 20:02:58.750 049 12539.52 10.80 55270.38 88888.00 2008-02-18 20:02:58.875 049 12539.45 10.75 55270.40 88888.00 2008-02-18 20:02:59.000 049 12539.40 10.68 55270.40 88888.00 2008-02-18 20:02:59.125 049 12539.35 10.62 55270.43 88888.00 2008-02-18 20:02:59.250 049 12539.35 10.65 55270.47 88888.00 2008-02-18 20:02:59.375 049 12539.35 10.60 55270.47 88888.00 2008-02-18 20:02:59.500 049 12539.23 10.55 55270.50 88888.00 2008-02-18 20:02:59.625 049 12539.25 10.57 55270.50 88888.00 2008-02-18 20:02:59.750 049 12539.17 10.47 55270.53 88888.00 2008-02-18 20:02:59.875 049 12539.17 10.43 55270.53 88888.00 2008-02-18 20:03:00.000 049 12539.17 10.40 55270.53 88888.00 2008-02-18 20:03:00.125 049 12539.17 10.38 55270.53 88888.00 2008-02-18 20:03:00.250 049 12539.05 10.35 55270.55 88888.00 2008-02-18 20:03:00.375 049 12539.00 10.32 55270.60 88888.00 2008-02-18 20:03:00.500 049 12539.02 10.30 55270.60 88888.00 2008-02-18 20:03:00.625 049 12539.05 10.28 55270.60 88888.00 2008-02-18 20:03:00.750 049 12538.98 10.25 55270.60 88888.00 2008-02-18 20:03:00.875 049 12538.85 10.20 55270.60 88888.00 2008-02-18 20:03:01.000 049 12538.77 10.20 55270.65 88888.00 2008-02-18 20:03:01.125 049 12538.77 10.15 55270.65 88888.00 2008-02-18 20:03:01.250 049 12538.83 10.12 55270.68 88888.00 2008-02-18 20:03:01.375 049 12538.85 10.10 55270.68 88888.00 2008-02-18 20:03:01.500 049 12538.90 10.10 55270.68 88888.00 2008-02-18 20:03:01.625 049 12538.83 10.05 55270.68 88888.00 2008-02-18 20:03:01.750 049 12538.77 10.03 55270.70 88888.00 2008-02-18 20:03:01.875 049 12538.67 9.95 55270.68 88888.00 2008-02-18 20:03:02.000 049 12538.58 9.85 55270.68 88888.00 2008-02-18 20:03:02.125 049 12538.58 9.85 55270.70 88888.00 2008-02-18 20:03:02.250 049 12538.58 9.85 55270.72 88888.00 2008-02-18 20:03:02.375 049 12538.60 9.93 55270.75 88888.00 2008-02-18 20:03:02.500 049 12538.52 9.85 55270.75 88888.00 2008-02-18 20:03:02.625 049 12538.50 9.75 55270.78 88888.00 2008-02-18 20:03:02.750 049 12538.48 9.75 55270.78 88888.00 2008-02-18 20:03:02.875 049 12538.52 9.78 55270.80 88888.00 2008-02-18 20:03:03.000 049 12538.55 9.72 55270.78 88888.00 2008-02-18 20:03:03.125 049 12538.55 9.70 55270.82 88888.00 2008-02-18 20:03:03.250 049 12538.48 9.68 55270.82 88888.00 2008-02-18 20:03:03.375 049 12538.38 9.65 55270.80 88888.00 2008-02-18 20:03:03.500 049 12538.38 9.62 55270.80 88888.00 2008-02-18 20:03:03.625 049 12538.45 9.65 55270.82 88888.00 2008-02-18 20:03:03.750 049 12538.38 9.65 55270.82 88888.00 2008-02-18 20:03:03.875 049 12538.40 9.65 55270.82 88888.00 2008-02-18 20:03:04.000 049 12538.50 9.62 55270.82 88888.00 2008-02-18 20:03:04.125 049 12538.42 9.57 55270.82 88888.00 2008-02-18 20:03:04.250 049 12538.33 9.55 55270.82 88888.00 2008-02-18 20:03:04.375 049 12538.38 9.55 55270.80 88888.00 2008-02-18 20:03:04.500 049 12538.40 9.55 55270.82 88888.00 2008-02-18 20:03:04.625 049 12538.42 9.60 55270.85 88888.00 2008-02-18 20:03:04.750 049 12538.50 9.62 55270.88 88888.00 2008-02-18 20:03:04.875 049 12538.52 9.60 55270.88 88888.00 2008-02-18 20:03:05.000 049 12538.48 9.55 55270.88 88888.00 2008-02-18 20:03:05.125 049 12538.50 9.53 55270.90 88888.00 2008-02-18 20:03:05.250 049 12538.48 9.47 55270.85 88888.00 2008-02-18 20:03:05.375 049 12538.50 9.47 55270.85 88888.00 2008-02-18 20:03:05.500 049 12538.45 9.53 55270.85 88888.00 2008-02-18 20:03:05.625 049 12538.48 9.57 55270.88 88888.00 2008-02-18 20:03:05.750 049 12538.50 9.57 55270.90 88888.00 2008-02-18 20:03:05.875 049 12538.52 9.53 55270.88 88888.00 2008-02-18 20:03:06.000 049 12538.45 9.47 55270.85 88888.00 2008-02-18 20:03:06.125 049 12538.45 9.45 55270.85 88888.00 2008-02-18 20:03:06.250 049 12538.45 9.45 55270.88 88888.00 2008-02-18 20:03:06.375 049 12538.50 9.47 55270.88 88888.00 2008-02-18 20:03:06.500 049 12538.52 9.53 55270.82 88888.00 2008-02-18 20:03:06.625 049 12538.58 9.47 55270.85 88888.00 2008-02-18 20:03:06.750 049 12538.62 9.50 55270.82 88888.00 2008-02-18 20:03:06.875 049 12538.65 9.55 55270.85 88888.00 2008-02-18 20:03:07.000 049 12538.62 9.55 55270.82 88888.00 2008-02-18 20:03:07.125 049 12538.65 9.53 55270.82 88888.00 2008-02-18 20:03:07.250 049 12538.67 9.57 55270.88 88888.00 2008-02-18 20:03:07.375 049 12538.77 9.62 55270.88 88888.00 2008-02-18 20:03:07.500 049 12538.83 9.62 55270.88 88888.00 2008-02-18 20:03:07.625 049 12538.77 9.55 55270.85 88888.00 2008-02-18 20:03:07.750 049 12538.77 9.53 55270.82 88888.00 2008-02-18 20:03:07.875 049 12538.77 9.55 55270.85 88888.00 2008-02-18 20:03:08.000 049 12538.80 9.60 55270.85 88888.00 2008-02-18 20:03:08.125 049 12538.77 9.60 55270.80 88888.00 2008-02-18 20:03:08.250 049 12538.67 9.60 55270.80 88888.00 2008-02-18 20:03:08.375 049 12538.75 9.60 55270.80 88888.00 2008-02-18 20:03:08.500 049 12538.83 9.65 55270.78 88888.00 2008-02-18 20:03:08.625 049 12538.88 9.65 55270.80 88888.00 2008-02-18 20:03:08.750 049 12538.88 9.60 55270.72 88888.00 2008-02-18 20:03:08.875 049 12538.88 9.60 55270.75 88888.00 2008-02-18 20:03:09.000 049 12538.98 9.65 55270.72 88888.00 2008-02-18 20:03:09.125 049 12538.95 9.65 55270.72 88888.00 2008-02-18 20:03:09.250 049 12538.92 9.72 55270.75 88888.00 2008-02-18 20:03:09.375 049 12539.05 9.80 55270.78 88888.00 2008-02-18 20:03:09.500 049 12539.08 9.75 55270.78 88888.00 2008-02-18 20:03:09.625 049 12539.05 9.68 55270.70 88888.00 2008-02-18 20:03:09.750 049 12539.05 9.68 55270.72 88888.00 2008-02-18 20:03:09.875 049 12539.17 9.72 55270.75 88888.00 2008-02-18 20:03:10.000 049 12539.12 9.75 55270.72 88888.00 2008-02-18 20:03:10.125 049 12539.12 9.80 55270.72 88888.00 2008-02-18 20:03:10.250 049 12539.17 9.80 55270.72 88888.00 2008-02-18 20:03:10.375 049 12539.20 9.82 55270.72 88888.00 2008-02-18 20:03:10.500 049 12539.17 9.82 55270.70 88888.00 2008-02-18 20:03:10.625 049 12539.23 9.88 55270.72 88888.00 2008-02-18 20:03:10.750 049 12539.20 9.88 55270.72 88888.00 2008-02-18 20:03:10.875 049 12539.20 9.90 55270.72 88888.00 2008-02-18 20:03:11.000 049 12539.25 9.90 55270.72 88888.00 2008-02-18 20:03:11.125 049 12539.27 9.93 55270.72 88888.00 2008-02-18 20:03:11.250 049 12539.30 9.93 55270.72 88888.00 2008-02-18 20:03:11.375 049 12539.25 9.90 55270.70 88888.00 2008-02-18 20:03:11.500 049 12539.20 9.95 55270.70 88888.00 2008-02-18 20:03:11.625 049 12539.35 10.03 55270.75 88888.00 2008-02-18 20:03:11.750 049 12539.40 10.03 55270.75 88888.00 2008-02-18 20:03:11.875 049 12539.33 10.03 55270.75 88888.00 2008-02-18 20:03:12.000 049 12539.25 10.00 55270.70 88888.00 2008-02-18 20:03:12.125 049 12539.23 10.00 55270.70 88888.00 2008-02-18 20:03:12.250 049 12539.25 10.03 55270.72 88888.00 2008-02-18 20:03:12.375 049 12539.25 9.97 55270.68 88888.00 2008-02-18 20:03:12.500 049 12539.23 10.03 55270.68 88888.00 2008-02-18 20:03:12.625 049 12539.23 10.05 55270.70 88888.00 2008-02-18 20:03:12.750 049 12539.20 10.05 55270.68 88888.00 2008-02-18 20:03:12.875 049 12539.23 10.05 55270.70 88888.00 2008-02-18 20:03:13.000 049 12539.27 10.07 55270.70 88888.00 2008-02-18 20:03:13.125 049 12539.27 10.10 55270.70 88888.00 2008-02-18 20:03:13.250 049 12539.27 10.12 55270.72 88888.00 2008-02-18 20:03:13.375 049 12539.25 10.10 55270.70 88888.00 2008-02-18 20:03:13.500 049 12539.27 10.10 55270.68 88888.00 2008-02-18 20:03:13.625 049 12539.25 10.10 55270.65 88888.00 2008-02-18 20:03:13.750 049 12539.23 10.07 55270.65 88888.00 2008-02-18 20:03:13.875 049 12539.25 10.12 55270.68 88888.00 2008-02-18 20:03:14.000 049 12539.20 10.10 55270.65 88888.00 2008-02-18 20:03:14.125 049 12539.15 10.12 55270.70 88888.00 2008-02-18 20:03:14.250 049 12539.23 10.12 55270.72 88888.00 2008-02-18 20:03:14.375 049 12539.23 10.18 55270.72 88888.00 2008-02-18 20:03:14.500 049 12539.12 10.20 55270.70 88888.00 2008-02-18 20:03:14.625 049 12539.08 10.20 55270.68 88888.00 2008-02-18 20:03:14.750 049 12538.95 10.15 55270.68 88888.00 2008-02-18 20:03:14.875 049 12539.00 10.20 55270.72 88888.00 2008-02-18 20:03:15.000 049 12539.08 10.28 55270.75 88888.00 2008-02-18 20:03:15.125 049 12539.10 10.22 55270.75 88888.00 2008-02-18 20:03:15.250 049 12539.05 10.22 55270.75 88888.00 2008-02-18 20:03:15.375 049 12538.98 10.18 55270.72 88888.00 2008-02-18 20:03:15.500 049 12538.85 10.18 55270.70 88888.00 2008-02-18 20:03:15.625 049 12538.85 10.20 55270.75 88888.00 2008-02-18 20:03:15.750 049 12538.88 10.20 55270.72 88888.00 2008-02-18 20:03:15.875 049 12538.95 10.22 55270.75 88888.00 2008-02-18 20:03:16.000 049 12538.85 10.28 55270.78 88888.00 2008-02-18 20:03:16.125 049 12538.70 10.20 55270.78 88888.00 2008-02-18 20:03:16.250 049 12538.65 10.18 55270.78 88888.00 2008-02-18 20:03:16.375 049 12538.70 10.22 55270.78 88888.00 2008-02-18 20:03:16.500 049 12538.75 10.25 55270.80 88888.00 2008-02-18 20:03:16.625 049 12538.70 10.25 55270.80 88888.00 2008-02-18 20:03:16.750 049 12538.62 10.25 55270.80 88888.00 2008-02-18 20:03:16.875 049 12538.58 10.22 55270.78 88888.00 2008-02-18 20:03:17.000 049 12538.58 10.22 55270.75 88888.00 2008-02-18 20:03:17.125 049 12538.60 10.22 55270.80 88888.00 2008-02-18 20:03:17.250 049 12538.60 10.18 55270.78 88888.00 2008-02-18 20:03:17.375 049 12538.55 10.20 55270.75 88888.00 2008-02-18 20:03:17.500 049 12538.55 10.22 55270.75 88888.00 2008-02-18 20:03:17.625 049 12538.52 10.18 55270.75 88888.00 2008-02-18 20:03:17.750 049 12538.48 10.18 55270.80 88888.00 2008-02-18 20:03:17.875 049 12538.50 10.22 55270.82 88888.00 2008-02-18 20:03:18.000 049 12538.58 10.25 55270.78 88888.00 2008-02-18 20:03:18.125 049 12538.52 10.30 55270.78 88888.00 2008-02-18 20:03:18.250 049 12538.45 10.25 55270.82 88888.00 2008-02-18 20:03:18.375 049 12538.52 10.28 55270.82 88888.00 2008-02-18 20:03:18.500 049 12538.50 10.20 55270.80 88888.00 2008-02-18 20:03:18.625 049 12538.50 10.18 55270.78 88888.00 2008-02-18 20:03:18.750 049 12538.48 10.22 55270.82 88888.00 2008-02-18 20:03:18.875 049 12538.48 10.22 55270.80 88888.00 2008-02-18 20:03:19.000 049 12538.52 10.22 55270.80 88888.00 2008-02-18 20:03:19.125 049 12538.48 10.25 55270.80 88888.00 2008-02-18 20:03:19.250 049 12538.38 10.25 55270.80 88888.00 2008-02-18 20:03:19.375 049 12538.38 10.28 55270.80 88888.00 2008-02-18 20:03:19.500 049 12538.40 10.25 55270.80 88888.00 2008-02-18 20:03:19.625 049 12538.40 10.18 55270.80 88888.00 2008-02-18 20:03:19.750 049 12538.40 10.15 55270.75 88888.00 2008-02-18 20:03:19.875 049 12538.38 10.22 55270.78 88888.00 2008-02-18 20:03:20.000 049 12538.40 10.22 55270.80 88888.00 2008-02-18 20:03:20.125 049 12538.38 10.15 55270.82 88888.00 2008-02-18 20:03:20.250 049 12538.35 10.25 55270.85 88888.00 2008-02-18 20:03:20.375 049 12538.40 10.32 55270.88 88888.00 2008-02-18 20:03:20.500 049 12538.35 10.28 55270.82 88888.00 2008-02-18 20:03:20.625 049 12538.27 10.20 55270.78 88888.00 2008-02-18 20:03:20.750 049 12538.35 10.28 55270.80 88888.00 2008-02-18 20:03:20.875 049 12538.38 10.22 55270.78 88888.00 2008-02-18 20:03:21.000 049 12538.35 10.20 55270.78 88888.00 2008-02-18 20:03:21.125 049 12538.40 10.20 55270.80 88888.00 2008-02-18 20:03:21.250 049 12538.38 10.20 55270.78 88888.00 2008-02-18 20:03:21.375 049 12538.40 10.20 55270.78 88888.00 2008-02-18 20:03:21.500 049 12538.45 10.22 55270.80 88888.00 2008-02-18 20:03:21.625 049 12538.50 10.20 55270.80 88888.00 2008-02-18 20:03:21.750 049 12538.55 10.15 55270.78 88888.00 2008-02-18 20:03:21.875 049 12538.55 10.22 55270.78 88888.00 2008-02-18 20:03:22.000 049 12538.50 10.20 55270.75 88888.00 2008-02-18 20:03:22.125 049 12538.50 10.22 55270.78 88888.00 2008-02-18 20:03:22.250 049 12538.58 10.22 55270.78 88888.00 2008-02-18 20:03:22.375 049 12538.60 10.28 55270.80 88888.00 2008-02-18 20:03:22.500 049 12538.62 10.28 55270.78 88888.00 2008-02-18 20:03:22.625 049 12538.62 10.22 55270.75 88888.00 2008-02-18 20:03:22.750 049 12538.60 10.10 55270.72 88888.00 2008-02-18 20:03:22.875 049 12538.62 10.07 55270.75 88888.00 2008-02-18 20:03:23.000 049 12538.73 10.07 55270.75 88888.00 2008-02-18 20:03:23.125 049 12538.75 10.03 55270.72 88888.00 2008-02-18 20:03:23.250 049 12538.73 10.05 55270.72 88888.00 2008-02-18 20:03:23.375 049 12538.73 10.07 55270.70 88888.00 2008-02-18 20:03:23.500 049 12538.73 10.05 55270.70 88888.00 2008-02-18 20:03:23.625 049 12538.80 10.03 55270.72 88888.00 2008-02-18 20:03:23.750 049 12538.90 10.05 55270.72 88888.00 2008-02-18 20:03:23.875 049 12538.90 10.03 55270.70 88888.00 2008-02-18 20:03:24.000 049 12538.95 9.97 55270.62 88888.00 2008-02-18 20:03:24.125 049 12538.92 9.90 55270.62 88888.00 2008-02-18 20:03:24.250 049 12538.85 9.85 55270.60 88888.00 2008-02-18 20:03:24.375 049 12538.92 9.88 55270.62 88888.00 2008-02-18 20:03:24.500 049 12538.90 9.90 55270.62 88888.00 2008-02-18 20:03:24.625 049 12538.92 9.90 55270.65 88888.00 2008-02-18 20:03:24.750 049 12539.05 9.95 55270.65 88888.00 2008-02-18 20:03:24.875 049 12539.12 9.95 55270.65 88888.00 2008-02-18 20:03:25.000 049 12539.20 9.95 55270.65 88888.00 2008-02-18 20:03:25.125 049 12539.20 9.95 55270.65 88888.00 2008-02-18 20:03:25.250 049 12539.15 9.85 55270.62 88888.00 2008-02-18 20:03:25.375 049 12539.15 9.78 55270.60 88888.00 2008-02-18 20:03:25.500 049 12539.10 9.78 55270.57 88888.00 2008-02-18 20:03:25.625 049 12539.17 9.80 55270.60 88888.00 2008-02-18 20:03:25.750 049 12539.15 9.75 55270.62 88888.00 2008-02-18 20:03:25.875 049 12539.12 9.78 55270.65 88888.00 2008-02-18 20:03:26.000 049 12539.17 9.78 55270.65 88888.00 2008-02-18 20:03:26.125 049 12539.25 9.78 55270.65 88888.00 2008-02-18 20:03:26.250 049 12539.25 9.70 55270.62 88888.00 2008-02-18 20:03:26.375 049 12539.30 9.68 55270.60 88888.00 2008-02-18 20:03:26.500 049 12539.30 9.62 55270.57 88888.00 2008-02-18 20:03:26.625 049 12539.33 9.62 55270.57 88888.00 2008-02-18 20:03:26.750 049 12539.38 9.60 55270.60 88888.00 2008-02-18 20:03:26.875 049 12539.40 9.62 55270.62 88888.00 2008-02-18 20:03:27.000 049 12539.35 9.57 55270.62 88888.00 2008-02-18 20:03:27.125 049 12539.30 9.55 55270.60 88888.00 2008-02-18 20:03:27.250 049 12539.25 9.47 55270.55 88888.00 2008-02-18 20:03:27.375 049 12539.33 9.50 55270.57 88888.00 2008-02-18 20:03:27.500 049 12539.35 9.50 55270.60 88888.00 2008-02-18 20:03:27.625 049 12539.25 9.50 55270.62 88888.00 2008-02-18 20:03:27.750 049 12539.35 9.53 55270.62 88888.00 2008-02-18 20:03:27.875 049 12539.40 9.43 55270.60 88888.00 2008-02-18 20:03:28.000 049 12539.40 9.32 55270.55 88888.00 2008-02-18 20:03:28.125 049 12539.48 9.35 55270.60 88888.00 2008-02-18 20:03:28.250 049 12539.45 9.40 55270.68 88888.00 2008-02-18 20:03:28.375 049 12539.40 9.35 55270.62 88888.00 2008-02-18 20:03:28.500 049 12539.27 9.25 55270.60 88888.00 2008-02-18 20:03:28.625 049 12539.27 9.22 55270.60 88888.00 2008-02-18 20:03:28.750 049 12539.27 9.15 55270.57 88888.00 2008-02-18 20:03:28.875 049 12539.30 9.15 55270.57 88888.00 2008-02-18 20:03:29.000 049 12539.35 9.12 55270.57 88888.00 2008-02-18 20:03:29.125 049 12539.40 9.18 55270.60 88888.00 2008-02-18 20:03:29.250 049 12539.35 9.10 55270.57 88888.00 2008-02-18 20:03:29.375 049 12539.30 9.12 55270.60 88888.00 2008-02-18 20:03:29.500 049 12539.25 9.07 55270.60 88888.00 2008-02-18 20:03:29.625 049 12539.23 9.00 55270.57 88888.00 2008-02-18 20:03:29.750 049 12539.20 8.97 55270.57 88888.00 2008-02-18 20:03:29.875 049 12539.23 8.93 55270.60 88888.00 2008-02-18 20:03:30.000 049 12539.20 8.95 55270.57 88888.00 2008-02-18 20:03:30.125 049 12539.23 8.95 55270.60 88888.00 2008-02-18 20:03:30.250 049 12539.25 8.90 55270.57 88888.00 2008-02-18 20:03:30.375 049 12539.25 8.85 55270.57 88888.00 2008-02-18 20:03:30.500 049 12539.15 8.80 55270.57 88888.00 2008-02-18 20:03:30.625 049 12539.15 8.85 55270.62 88888.00 2008-02-18 20:03:30.750 049 12539.23 8.90 55270.62 88888.00 2008-02-18 20:03:30.875 049 12539.20 8.85 55270.60 88888.00 2008-02-18 20:03:31.000 049 12539.05 8.75 55270.57 88888.00 2008-02-18 20:03:31.125 049 12539.08 8.75 55270.60 88888.00 2008-02-18 20:03:31.250 049 12539.05 8.72 55270.60 88888.00 2008-02-18 20:03:31.375 049 12539.08 8.70 55270.60 88888.00 2008-02-18 20:03:31.500 049 12539.05 8.70 55270.60 88888.00 2008-02-18 20:03:31.625 049 12539.12 8.68 55270.62 88888.00 2008-02-18 20:03:31.750 049 12539.17 8.60 55270.60 88888.00 2008-02-18 20:03:31.875 049 12539.12 8.55 55270.60 88888.00 2008-02-18 20:03:32.000 049 12539.12 8.62 55270.65 88888.00 2008-02-18 20:03:32.125 049 12539.17 8.62 55270.65 88888.00 2008-02-18 20:03:32.250 049 12539.15 8.55 55270.65 88888.00 2008-02-18 20:03:32.375 049 12539.15 8.50 55270.65 88888.00 2008-02-18 20:03:32.500 049 12539.12 8.43 55270.68 88888.00 2008-02-18 20:03:32.625 049 12539.10 8.43 55270.62 88888.00 2008-02-18 20:03:32.750 049 12539.15 8.40 55270.65 88888.00 2008-02-18 20:03:32.875 049 12539.08 8.38 55270.68 88888.00 2008-02-18 20:03:33.000 049 12539.05 8.32 55270.62 88888.00 2008-02-18 20:03:33.125 049 12539.00 8.32 55270.65 88888.00 2008-02-18 20:03:33.250 049 12538.92 8.28 55270.62 88888.00 2008-02-18 20:03:33.375 049 12538.88 8.28 55270.62 88888.00 2008-02-18 20:03:33.500 049 12538.92 8.32 55270.65 88888.00 2008-02-18 20:03:33.625 049 12538.95 8.35 55270.68 88888.00 2008-02-18 20:03:33.750 049 12539.02 8.30 55270.70 88888.00 2008-02-18 20:03:33.875 049 12538.98 8.25 55270.68 88888.00 2008-02-18 20:03:34.000 049 12538.88 8.20 55270.65 88888.00 2008-02-18 20:03:34.125 049 12538.92 8.20 55270.70 88888.00 2008-02-18 20:03:34.250 049 12538.88 8.12 55270.68 88888.00 2008-02-18 20:03:34.375 049 12538.85 8.12 55270.70 88888.00 2008-02-18 20:03:34.500 049 12538.88 8.12 55270.72 88888.00 2008-02-18 20:03:34.625 049 12538.90 8.07 55270.70 88888.00 2008-02-18 20:03:34.750 049 12538.92 8.07 55270.70 88888.00 2008-02-18 20:03:34.875 049 12538.90 8.10 55270.72 88888.00 2008-02-18 20:03:35.000 049 12538.88 8.05 55270.72 88888.00 2008-02-18 20:03:35.125 049 12538.90 8.05 55270.72 88888.00 2008-02-18 20:03:35.250 049 12538.80 8.03 55270.70 88888.00 2008-02-18 20:03:35.375 049 12538.83 7.97 55270.68 88888.00 2008-02-18 20:03:35.500 049 12538.85 7.90 55270.72 88888.00 2008-02-18 20:03:35.625 049 12538.85 7.90 55270.70 88888.00 2008-02-18 20:03:35.750 049 12538.83 7.90 55270.72 88888.00 2008-02-18 20:03:35.875 049 12538.80 7.88 55270.70 88888.00 2008-02-18 20:03:36.000 049 12538.80 7.83 55270.70 88888.00 2008-02-18 20:03:36.125 049 12538.83 7.83 55270.75 88888.00 2008-02-18 20:03:36.250 049 12538.77 7.75 55270.72 88888.00 2008-02-18 20:03:36.375 049 12538.80 7.70 55270.72 88888.00 2008-02-18 20:03:36.500 049 12538.77 7.75 55270.75 88888.00 2008-02-18 20:03:36.625 049 12538.75 7.72 55270.78 88888.00 2008-02-18 20:03:36.750 049 12538.77 7.72 55270.75 88888.00 2008-02-18 20:03:36.875 049 12538.80 7.75 55270.75 88888.00 2008-02-18 20:03:37.000 049 12538.75 7.72 55270.72 88888.00 2008-02-18 20:03:37.125 049 12538.73 7.65 55270.75 88888.00 2008-02-18 20:03:37.250 049 12538.77 7.62 55270.75 88888.00 2008-02-18 20:03:37.375 049 12538.77 7.62 55270.78 88888.00 2008-02-18 20:03:37.500 049 12538.70 7.58 55270.75 88888.00 2008-02-18 20:03:37.625 049 12538.65 7.55 55270.72 88888.00 2008-02-18 20:03:37.750 049 12538.62 7.50 55270.72 88888.00 2008-02-18 20:03:37.875 049 12538.60 7.53 55270.72 88888.00 2008-02-18 20:03:38.000 049 12538.60 7.53 55270.72 88888.00 2008-02-18 20:03:38.125 049 12538.65 7.55 55270.75 88888.00 2008-02-18 20:03:38.250 049 12538.67 7.55 55270.78 88888.00 2008-02-18 20:03:38.375 049 12538.70 7.55 55270.75 88888.00 2008-02-18 20:03:38.500 049 12538.73 7.50 55270.75 88888.00 2008-02-18 20:03:38.625 049 12538.65 7.45 55270.75 88888.00 2008-02-18 20:03:38.750 049 12538.70 7.45 55270.78 88888.00 2008-02-18 20:03:38.875 049 12538.60 7.40 55270.75 88888.00 2008-02-18 20:03:39.000 049 12538.48 7.30 55270.70 88888.00 2008-02-18 20:03:39.125 049 12538.42 7.35 55270.70 88888.00 2008-02-18 20:03:39.250 049 12538.48 7.40 55270.78 88888.00 2008-02-18 20:03:39.375 049 12538.52 7.38 55270.78 88888.00 2008-02-18 20:03:39.500 049 12538.52 7.30 55270.78 88888.00 2008-02-18 20:03:39.625 049 12538.45 7.33 55270.80 88888.00 2008-02-18 20:03:39.750 049 12538.40 7.30 55270.78 88888.00 2008-02-18 20:03:39.875 049 12538.42 7.30 55270.80 88888.00 2008-02-18 20:03:40.000 049 12538.40 7.30 55270.80 88888.00 2008-02-18 20:03:40.125 049 12538.40 7.30 55270.85 88888.00 2008-02-18 20:03:40.250 049 12538.35 7.28 55270.85 88888.00 2008-02-18 20:03:40.375 049 12538.38 7.25 55270.82 88888.00 2008-02-18 20:03:40.500 049 12538.30 7.17 55270.80 88888.00 2008-02-18 20:03:40.625 049 12538.23 7.20 55270.82 88888.00 2008-02-18 20:03:40.750 049 12538.20 7.22 55270.85 88888.00 2008-02-18 20:03:40.875 049 12538.15 7.22 55270.85 88888.00 2008-02-18 20:03:41.000 049 12538.10 7.22 55270.85 88888.00 2008-02-18 20:03:41.125 049 12538.05 7.17 55270.82 88888.00 2008-02-18 20:03:41.250 049 12538.05 7.12 55270.82 88888.00 2008-02-18 20:03:41.375 049 12538.08 7.15 55270.85 88888.00 2008-02-18 20:03:41.500 049 12538.02 7.12 55270.85 88888.00 2008-02-18 20:03:41.625 049 12537.98 7.10 55270.88 88888.00 2008-02-18 20:03:41.750 049 12538.00 7.12 55270.88 88888.00 2008-02-18 20:03:41.875 049 12538.05 7.15 55270.88 88888.00 2008-02-18 20:03:42.000 049 12538.00 7.12 55270.85 88888.00 2008-02-18 20:03:42.125 049 12537.92 7.10 55270.88 88888.00 2008-02-18 20:03:42.250 049 12537.80 7.10 55270.88 88888.00 2008-02-18 20:03:42.375 049 12537.75 7.12 55270.88 88888.00 2008-02-18 20:03:42.500 049 12537.75 7.15 55270.93 88888.00 2008-02-18 20:03:42.625 049 12537.80 7.17 55270.93 88888.00 2008-02-18 20:03:42.750 049 12537.77 7.17 55270.95 88888.00 2008-02-18 20:03:42.875 049 12537.67 7.17 55270.95 88888.00 2008-02-18 20:03:43.000 049 12537.58 7.08 55270.88 88888.00 2008-02-18 20:03:43.125 049 12537.62 7.10 55270.90 88888.00 2008-02-18 20:03:43.250 049 12537.62 7.15 55270.95 88888.00 2008-02-18 20:03:43.375 049 12537.65 7.15 55271.00 88888.00 2008-02-18 20:03:43.500 049 12537.58 7.20 55271.00 88888.00 2008-02-18 20:03:43.625 049 12537.52 7.20 55270.97 88888.00 2008-02-18 20:03:43.750 049 12537.45 7.20 55270.97 88888.00 2008-02-18 20:03:43.875 049 12537.38 7.17 55270.97 88888.00 2008-02-18 20:03:44.000 049 12537.42 7.22 55271.00 88888.00 2008-02-18 20:03:44.125 049 12537.48 7.25 55271.03 88888.00 2008-02-18 20:03:44.250 049 12537.35 7.22 55271.03 88888.00 2008-02-18 20:03:44.375 049 12537.25 7.25 55271.03 88888.00 2008-02-18 20:03:44.500 049 12537.30 7.30 55271.05 88888.00 2008-02-18 20:03:44.625 049 12537.27 7.30 55271.05 88888.00 2008-02-18 20:03:44.750 049 12537.23 7.28 55271.03 88888.00 2008-02-18 20:03:44.875 049 12537.15 7.28 55271.03 88888.00 2008-02-18 20:03:45.000 049 12537.02 7.20 55271.00 88888.00 2008-02-18 20:03:45.125 049 12536.98 7.20 55271.00 88888.00 2008-02-18 20:03:45.250 049 12536.90 7.28 55270.97 88888.00 2008-02-18 20:03:45.375 049 12536.95 7.35 55271.05 88888.00 2008-02-18 20:03:45.500 049 12537.00 7.42 55271.05 88888.00 2008-02-18 20:03:45.625 049 12536.92 7.45 55271.10 88888.00 2008-02-18 20:03:45.750 049 12536.88 7.42 55271.07 88888.00 2008-02-18 20:03:45.875 049 12536.80 7.38 55271.03 88888.00 2008-02-18 20:03:46.000 049 12536.75 7.38 55271.03 88888.00 2008-02-18 20:03:46.125 049 12536.80 7.38 55271.03 88888.00 2008-02-18 20:03:46.250 049 12536.77 7.35 55271.00 88888.00 2008-02-18 20:03:46.375 049 12536.77 7.38 55271.03 88888.00 2008-02-18 20:03:46.500 049 12536.73 7.47 55271.05 88888.00 2008-02-18 20:03:46.625 049 12536.67 7.47 55271.05 88888.00 2008-02-18 20:03:46.750 049 12536.67 7.47 55271.00 88888.00 2008-02-18 20:03:46.875 049 12536.73 7.50 55271.00 88888.00 2008-02-18 20:03:47.000 049 12536.70 7.53 55271.00 88888.00 2008-02-18 20:03:47.125 049 12536.62 7.55 55271.03 88888.00 2008-02-18 20:03:47.250 049 12536.60 7.58 55271.03 88888.00 2008-02-18 20:03:47.375 049 12536.65 7.60 55271.03 88888.00 2008-02-18 20:03:47.500 049 12536.65 7.65 55271.05 88888.00 2008-02-18 20:03:47.625 049 12536.65 7.67 55271.07 88888.00 2008-02-18 20:03:47.750 049 12536.60 7.70 55271.07 88888.00 2008-02-18 20:03:47.875 049 12536.55 7.72 55271.03 88888.00 2008-02-18 20:03:48.000 049 12536.60 7.78 55271.03 88888.00 2008-02-18 20:03:48.125 049 12536.62 7.88 55271.05 88888.00 2008-02-18 20:03:48.250 049 12536.55 7.83 55270.97 88888.00 2008-02-18 20:03:48.375 049 12536.58 7.80 55270.97 88888.00 2008-02-18 20:03:48.500 049 12536.50 7.83 55270.97 88888.00 2008-02-18 20:03:48.625 049 12536.55 7.88 55271.00 88888.00 2008-02-18 20:03:48.750 049 12536.62 7.92 55271.00 88888.00 2008-02-18 20:03:48.875 049 12536.58 7.92 55271.03 88888.00 2008-02-18 20:03:49.000 049 12536.52 7.92 55271.00 88888.00 2008-02-18 20:03:49.125 049 12536.58 8.00 55271.00 88888.00 2008-02-18 20:03:49.250 049 12536.60 8.03 55271.03 88888.00 2008-02-18 20:03:49.375 049 12536.67 8.03 55271.03 88888.00 2008-02-18 20:03:49.500 049 12536.62 8.05 55271.03 88888.00 2008-02-18 20:03:49.625 049 12536.62 8.05 55271.00 88888.00 2008-02-18 20:03:49.750 049 12536.60 8.05 55270.97 88888.00 2008-02-18 20:03:49.875 049 12536.65 8.10 55270.97 88888.00 2008-02-18 20:03:50.000 049 12536.65 8.10 55270.95 88888.00 2008-02-18 20:03:50.125 049 12536.65 8.12 55270.95 88888.00 2008-02-18 20:03:50.250 049 12536.62 8.15 55270.95 88888.00 2008-02-18 20:03:50.375 049 12536.67 8.20 55270.95 88888.00 2008-02-18 20:03:50.500 049 12536.77 8.28 55270.95 88888.00 2008-02-18 20:03:50.625 049 12536.75 8.20 55270.90 88888.00 2008-02-18 20:03:50.750 049 12536.73 8.20 55270.90 88888.00 2008-02-18 20:03:50.875 049 12536.77 8.22 55270.90 88888.00 2008-02-18 20:03:51.000 049 12536.77 8.20 55270.85 88888.00 2008-02-18 20:03:51.125 049 12536.83 8.25 55270.88 88888.00 2008-02-18 20:03:51.250 049 12536.88 8.28 55270.85 88888.00 2008-02-18 20:03:51.375 049 12536.95 8.35 55270.85 88888.00 2008-02-18 20:03:51.500 049 12536.95 8.28 55270.82 88888.00 2008-02-18 20:03:51.625 049 12536.95 8.28 55270.80 88888.00 2008-02-18 20:03:51.750 049 12536.92 8.28 55270.80 88888.00 2008-02-18 20:03:51.875 049 12537.00 8.32 55270.82 88888.00 2008-02-18 20:03:52.000 049 12537.10 8.40 55270.85 88888.00 2008-02-18 20:03:52.125 049 12537.17 8.40 55270.82 88888.00 2008-02-18 20:03:52.250 049 12537.20 8.32 55270.78 88888.00 2008-02-18 20:03:52.375 049 12537.27 8.30 55270.78 88888.00 2008-02-18 20:03:52.500 049 12537.25 8.35 55270.75 88888.00 2008-02-18 20:03:52.625 049 12537.23 8.38 55270.78 88888.00 2008-02-18 20:03:52.750 049 12537.27 8.38 55270.70 88888.00 2008-02-18 20:03:52.875 049 12537.38 8.40 55270.70 88888.00 2008-02-18 20:03:53.000 049 12537.30 8.38 55270.65 88888.00 2008-02-18 20:03:53.125 049 12537.30 8.35 55270.65 88888.00 2008-02-18 20:03:53.250 049 12537.48 8.43 55270.65 88888.00 2008-02-18 20:03:53.375 049 12537.58 8.43 55270.65 88888.00 2008-02-18 20:03:53.500 049 12537.52 8.35 55270.62 88888.00 2008-02-18 20:03:53.625 049 12537.58 8.38 55270.62 88888.00 2008-02-18 20:03:53.750 049 12537.67 8.38 55270.65 88888.00 2008-02-18 20:03:53.875 049 12537.65 8.38 55270.60 88888.00 2008-02-18 20:03:54.000 049 12537.67 8.32 55270.60 88888.00 2008-02-18 20:03:54.125 049 12537.70 8.30 55270.57 88888.00 2008-02-18 20:03:54.250 049 12537.77 8.32 55270.57 88888.00 2008-02-18 20:03:54.375 049 12537.88 8.32 55270.60 88888.00 2008-02-18 20:03:54.500 049 12537.98 8.38 55270.60 88888.00 2008-02-18 20:03:54.625 049 12538.02 8.35 55270.55 88888.00 2008-02-18 20:03:54.750 049 12538.00 8.35 55270.55 88888.00 2008-02-18 20:03:54.875 049 12538.02 8.32 55270.53 88888.00 2008-02-18 20:03:55.000 049 12538.05 8.32 55270.47 88888.00 2008-02-18 20:03:55.125 049 12538.05 8.32 55270.47 88888.00 2008-02-18 20:03:55.250 049 12538.10 8.30 55270.47 88888.00 2008-02-18 20:03:55.375 049 12538.15 8.25 55270.47 88888.00 2008-02-18 20:03:55.500 049 12538.23 8.25 55270.45 88888.00 2008-02-18 20:03:55.625 049 12538.35 8.30 55270.50 88888.00 2008-02-18 20:03:55.750 049 12538.40 8.30 55270.47 88888.00 2008-02-18 20:03:55.875 049 12538.45 8.22 55270.43 88888.00 2008-02-18 20:03:56.000 049 12538.45 8.18 55270.40 88888.00 2008-02-18 20:03:56.125 049 12538.52 8.22 55270.43 88888.00 2008-02-18 20:03:56.250 049 12538.55 8.20 55270.45 88888.00 2008-02-18 20:03:56.375 049 12538.52 8.12 55270.43 88888.00 2008-02-18 20:03:56.500 049 12538.58 8.18 55270.40 88888.00 2008-02-18 20:03:56.625 049 12538.60 8.15 55270.40 88888.00 2008-02-18 20:03:56.750 049 12538.62 8.15 55270.43 88888.00 2008-02-18 20:03:56.875 049 12538.70 8.15 55270.45 88888.00 2008-02-18 20:03:57.000 049 12538.70 8.10 55270.43 88888.00 2008-02-18 20:03:57.125 049 12538.67 8.07 55270.40 88888.00 2008-02-18 20:03:57.250 049 12538.62 8.05 55270.38 88888.00 2008-02-18 20:03:57.375 049 12538.75 8.07 55270.38 88888.00 2008-02-18 20:03:57.500 049 12538.75 8.03 55270.40 88888.00 2008-02-18 20:03:57.625 049 12538.73 7.97 55270.38 88888.00 2008-02-18 20:03:57.750 049 12538.73 7.90 55270.35 88888.00 2008-02-18 20:03:57.875 049 12538.85 7.95 55270.38 88888.00 2008-02-18 20:03:58.000 049 12538.90 7.92 55270.35 88888.00 2008-02-18 20:03:58.125 049 12538.88 7.83 55270.32 88888.00 2008-02-18 20:03:58.250 049 12538.88 7.78 55270.35 88888.00 2008-02-18 20:03:58.375 049 12538.95 7.85 55270.32 88888.00 2008-02-18 20:03:58.500 049 12538.92 7.83 55270.35 88888.00 2008-02-18 20:03:58.625 049 12538.92 7.72 55270.32 88888.00 2008-02-18 20:03:58.750 049 12538.90 7.65 55270.30 88888.00 2008-02-18 20:03:58.875 049 12538.85 7.65 55270.32 88888.00 2008-02-18 20:03:59.000 049 12538.88 7.62 55270.32 88888.00 2008-02-18 20:03:59.125 049 12538.85 7.58 55270.32 88888.00 2008-02-18 20:03:59.250 049 12538.88 7.58 55270.35 88888.00 2008-02-18 20:03:59.375 049 12538.92 7.58 55270.35 88888.00 2008-02-18 20:03:59.500 049 12538.83 7.50 55270.35 88888.00 2008-02-18 20:03:59.625 049 12538.75 7.53 55270.35 88888.00 2008-02-18 20:03:59.750 049 12538.77 7.50 55270.32 88888.00 2008-02-18 20:03:59.875 049 12538.80 7.50 55270.35 88888.00 2008-02-18 20:04:00.000 049 12538.83 7.42 55270.32 88888.00 2008-02-18 20:04:00.125 049 12538.80 7.38 55270.35 88888.00 2008-02-18 20:04:00.250 049 12538.75 7.40 55270.38 88888.00 2008-02-18 20:04:00.375 049 12538.85 7.38 55270.35 88888.00 2008-02-18 20:04:00.500 049 12538.83 7.30 55270.32 88888.00 2008-02-18 20:04:00.625 049 12538.77 7.28 55270.30 88888.00 2008-02-18 20:04:00.750 049 12538.73 7.22 55270.28 88888.00 2008-02-18 20:04:00.875 049 12538.65 7.22 55270.28 88888.00 2008-02-18 20:04:01.000 049 12538.58 7.20 55270.30 88888.00 2008-02-18 20:04:01.125 049 12538.55 7.20 55270.35 88888.00 2008-02-18 20:04:01.250 049 12538.52 7.15 55270.32 88888.00 2008-02-18 20:04:01.375 049 12538.55 7.10 55270.32 88888.00 2008-02-18 20:04:01.500 049 12538.45 7.10 55270.30 88888.00 2008-02-18 20:04:01.625 049 12538.48 7.15 55270.35 88888.00 2008-02-18 20:04:01.750 049 12538.40 7.12 55270.38 88888.00 2008-02-18 20:04:01.875 049 12538.35 7.08 55270.35 88888.00 2008-02-18 20:04:02.000 049 12538.30 7.05 55270.32 88888.00 2008-02-18 20:04:02.125 049 12538.25 7.00 55270.35 88888.00 2008-02-18 20:04:02.250 049 12538.17 6.97 55270.38 88888.00 2008-02-18 20:04:02.375 049 12538.20 7.00 55270.38 88888.00 2008-02-18 20:04:02.500 049 12538.12 6.95 55270.40 88888.00 2008-02-18 20:04:02.625 049 12538.02 6.90 55270.38 88888.00 2008-02-18 20:04:02.750 049 12537.92 6.88 55270.38 88888.00 2008-02-18 20:04:02.875 049 12537.92 6.88 55270.40 88888.00 2008-02-18 20:04:03.000 049 12537.95 6.88 55270.40 88888.00 2008-02-18 20:04:03.125 049 12537.85 6.85 55270.40 88888.00 2008-02-18 20:04:03.250 049 12537.70 6.80 55270.38 88888.00 2008-02-18 20:04:03.375 049 12537.77 6.83 55270.40 88888.00 2008-02-18 20:04:03.500 049 12537.83 6.80 55270.45 88888.00 2008-02-18 20:04:03.625 049 12537.73 6.75 55270.43 88888.00 2008-02-18 20:04:03.750 049 12537.60 6.75 55270.43 88888.00 2008-02-18 20:04:03.875 049 12537.55 6.80 55270.43 88888.00 2008-02-18 20:04:04.000 049 12537.52 6.78 55270.43 88888.00 2008-02-18 20:04:04.125 049 12537.40 6.70 55270.43 88888.00 2008-02-18 20:04:04.250 049 12537.27 6.65 55270.43 88888.00 2008-02-18 20:04:04.375 049 12537.23 6.65 55270.47 88888.00 2008-02-18 20:04:04.500 049 12537.27 6.67 55270.50 88888.00 2008-02-18 20:04:04.625 049 12537.27 6.67 55270.55 88888.00 2008-02-18 20:04:04.750 049 12537.20 6.67 55270.55 88888.00 2008-02-18 20:04:04.875 049 12537.15 6.70 55270.53 88888.00 2008-02-18 20:04:05.000 049 12537.12 6.62 55270.55 88888.00 2008-02-18 20:04:05.125 049 12537.05 6.60 55270.55 88888.00 2008-02-18 20:04:05.250 049 12536.90 6.55 55270.55 88888.00 2008-02-18 20:04:05.375 049 12536.88 6.62 55270.57 88888.00 2008-02-18 20:04:05.500 049 12536.85 6.65 55270.60 88888.00 2008-02-18 20:04:05.625 049 12536.80 6.65 55270.62 88888.00 2008-02-18 20:04:05.750 049 12536.70 6.62 55270.60 88888.00 2008-02-18 20:04:05.875 049 12536.62 6.60 55270.60 88888.00 2008-02-18 20:04:06.000 049 12536.70 6.58 55270.62 88888.00 2008-02-18 20:04:06.125 049 12536.62 6.53 55270.65 88888.00 2008-02-18 20:04:06.250 049 12536.50 6.50 55270.68 88888.00 2008-02-18 20:04:06.375 049 12536.38 6.47 55270.70 88888.00 2008-02-18 20:04:06.500 049 12536.25 6.45 55270.70 88888.00 2008-02-18 20:04:06.625 049 12536.15 6.45 55270.70 88888.00 2008-02-18 20:04:06.750 049 12536.15 6.42 55270.70 88888.00 2008-02-18 20:04:06.875 049 12536.10 6.40 55270.70 88888.00 2008-02-18 20:04:07.000 049 12536.02 6.42 55270.72 88888.00 2008-02-18 20:04:07.125 049 12535.92 6.42 55270.72 88888.00 2008-02-18 20:04:07.250 049 12535.88 6.40 55270.72 88888.00 2008-02-18 20:04:07.375 049 12535.90 6.42 55270.75 88888.00 2008-02-18 20:04:07.500 049 12535.88 6.42 55270.75 88888.00 2008-02-18 20:04:07.625 049 12535.77 6.35 55270.78 88888.00 2008-02-18 20:04:07.750 049 12535.62 6.38 55270.78 88888.00 2008-02-18 20:04:07.875 049 12535.60 6.40 55270.82 88888.00 2008-02-18 20:04:08.000 049 12535.60 6.42 55270.88 88888.00 2008-02-18 20:04:08.125 049 12535.65 6.42 55270.85 88888.00 2008-02-18 20:04:08.250 049 12535.40 6.28 55270.80 88888.00 2008-02-18 20:04:08.375 049 12535.30 6.28 55270.80 88888.00 2008-02-18 20:04:08.500 049 12535.27 6.35 55270.85 88888.00 2008-02-18 20:04:08.625 049 12535.25 6.35 55270.85 88888.00 2008-02-18 20:04:08.750 049 12535.27 6.35 55270.82 88888.00 2008-02-18 20:04:08.875 049 12535.20 6.30 55270.80 88888.00 2008-02-18 20:04:09.000 049 12535.15 6.30 55270.80 88888.00 2008-02-18 20:04:09.125 049 12535.15 6.33 55270.88 88888.00 2008-02-18 20:04:09.250 049 12535.05 6.25 55270.90 88888.00 2008-02-18 20:04:09.375 049 12535.02 6.25 55270.88 88888.00 2008-02-18 20:04:09.500 049 12535.00 6.28 55270.88 88888.00 2008-02-18 20:04:09.625 049 12534.98 6.25 55270.90 88888.00 2008-02-18 20:04:09.750 049 12534.95 6.28 55270.90 88888.00 2008-02-18 20:04:09.875 049 12534.95 6.30 55270.93 88888.00 2008-02-18 20:04:10.000 049 12534.83 6.25 55270.88 88888.00 2008-02-18 20:04:10.125 049 12534.70 6.17 55270.90 88888.00 2008-02-18 20:04:10.250 049 12534.65 6.17 55270.93 88888.00 2008-02-18 20:04:10.375 049 12534.62 6.28 55270.97 88888.00 2008-02-18 20:04:10.500 049 12534.62 6.33 55271.00 88888.00 2008-02-18 20:04:10.625 049 12534.55 6.25 55270.97 88888.00 2008-02-18 20:04:10.750 049 12534.38 6.22 55270.95 88888.00 2008-02-18 20:04:10.875 049 12534.30 6.25 55270.97 88888.00 2008-02-18 20:04:11.000 049 12534.23 6.20 55270.97 88888.00 2008-02-18 20:04:11.125 049 12534.27 6.22 55271.00 88888.00 2008-02-18 20:04:11.250 049 12534.25 6.28 55271.03 88888.00 2008-02-18 20:04:11.375 049 12534.15 6.25 55271.00 88888.00 2008-02-18 20:04:11.500 049 12534.00 6.17 55271.00 88888.00 2008-02-18 20:04:11.625 049 12534.08 6.25 55271.05 88888.00 2008-02-18 20:04:11.750 049 12534.10 6.25 55271.05 88888.00 2008-02-18 20:04:11.875 049 12533.98 6.12 55271.03 88888.00 2008-02-18 20:04:12.000 049 12533.98 6.12 55271.03 88888.00 2008-02-18 20:04:12.125 049 12533.95 6.20 55271.05 88888.00 2008-02-18 20:04:12.250 049 12533.92 6.17 55271.07 88888.00 2008-02-18 20:04:12.375 049 12533.85 6.15 55271.05 88888.00 2008-02-18 20:04:12.500 049 12533.83 6.20 55271.10 88888.00 2008-02-18 20:04:12.625 049 12533.90 6.25 55271.12 88888.00 2008-02-18 20:04:12.750 049 12533.85 6.28 55271.12 88888.00 2008-02-18 20:04:12.875 049 12533.70 6.20 55271.07 88888.00 2008-02-18 20:04:13.000 049 12533.62 6.20 55271.05 88888.00 2008-02-18 20:04:13.125 049 12533.52 6.22 55271.05 88888.00 2008-02-18 20:04:13.250 049 12533.55 6.28 55271.10 88888.00 2008-02-18 20:04:13.375 049 12533.62 6.28 55271.10 88888.00 2008-02-18 20:04:13.500 049 12533.58 6.22 55271.12 88888.00 2008-02-18 20:04:13.625 049 12533.58 6.22 55271.12 88888.00 2008-02-18 20:04:13.750 049 12533.58 6.22 55271.12 88888.00 2008-02-18 20:04:13.875 049 12533.50 6.17 55271.07 88888.00 2008-02-18 20:04:14.000 049 12533.45 6.15 55271.07 88888.00 2008-02-18 20:04:14.125 049 12533.40 6.12 55271.07 88888.00 2008-02-18 20:04:14.250 049 12533.38 6.12 55271.10 88888.00 2008-02-18 20:04:14.375 049 12533.45 6.22 55271.12 88888.00 2008-02-18 20:04:14.500 049 12533.48 6.28 55271.10 88888.00 2008-02-18 20:04:14.625 049 12533.42 6.22 55271.12 88888.00 2008-02-18 20:04:14.750 049 12533.38 6.20 55271.12 88888.00 2008-02-18 20:04:14.875 049 12533.33 6.22 55271.15 88888.00 2008-02-18 20:04:15.000 049 12533.30 6.28 55271.12 88888.00 2008-02-18 20:04:15.125 049 12533.20 6.25 55271.10 88888.00 2008-02-18 20:04:15.250 049 12533.20 6.22 55271.07 88888.00 2008-02-18 20:04:15.375 049 12533.33 6.22 55271.07 88888.00 2008-02-18 20:04:15.500 049 12533.35 6.28 55271.12 88888.00 2008-02-18 20:04:15.625 049 12533.30 6.30 55271.07 88888.00 2008-02-18 20:04:15.750 049 12533.27 6.25 55271.05 88888.00 2008-02-18 20:04:15.875 049 12533.23 6.20 55271.05 88888.00 2008-02-18 20:04:16.000 049 12533.25 6.25 55271.05 88888.00 2008-02-18 20:04:16.125 049 12533.33 6.33 55271.10 88888.00 2008-02-18 20:04:16.250 049 12533.33 6.28 55271.07 88888.00 2008-02-18 20:04:16.375 049 12533.38 6.30 55271.07 88888.00 2008-02-18 20:04:16.500 049 12533.30 6.35 55271.07 88888.00 2008-02-18 20:04:16.625 049 12533.30 6.35 55271.07 88888.00 2008-02-18 20:04:16.750 049 12533.38 6.35 55271.05 88888.00 2008-02-18 20:04:16.875 049 12533.35 6.22 55271.03 88888.00 2008-02-18 20:04:17.000 049 12533.38 6.22 55271.00 88888.00 2008-02-18 20:04:17.125 049 12533.45 6.33 55271.03 88888.00 2008-02-18 20:04:17.250 049 12533.42 6.33 55271.03 88888.00 2008-02-18 20:04:17.375 049 12533.48 6.28 55270.97 88888.00 2008-02-18 20:04:17.500 049 12533.50 6.33 55270.97 88888.00 2008-02-18 20:04:17.625 049 12533.48 6.38 55270.97 88888.00 2008-02-18 20:04:17.750 049 12533.45 6.35 55270.97 88888.00 2008-02-18 20:04:17.875 049 12533.52 6.35 55271.03 88888.00 2008-02-18 20:04:18.000 049 12533.58 6.40 55271.00 88888.00 2008-02-18 20:04:18.125 049 12533.58 6.42 55271.00 88888.00 2008-02-18 20:04:18.250 049 12533.62 6.40 55271.00 88888.00 2008-02-18 20:04:18.375 049 12533.62 6.42 55270.95 88888.00 2008-02-18 20:04:18.500 049 12533.62 6.40 55270.90 88888.00 2008-02-18 20:04:18.625 049 12533.73 6.38 55270.93 88888.00 2008-02-18 20:04:18.750 049 12533.73 6.42 55270.93 88888.00 2008-02-18 20:04:18.875 049 12533.77 6.42 55270.90 88888.00 2008-02-18 20:04:19.000 049 12533.80 6.35 55270.85 88888.00 2008-02-18 20:04:19.125 049 12533.85 6.40 55270.82 88888.00 2008-02-18 20:04:19.250 049 12534.05 6.45 55270.88 88888.00 2008-02-18 20:04:19.375 049 12534.17 6.45 55270.85 88888.00 2008-02-18 20:04:19.500 049 12534.12 6.45 55270.82 88888.00 2008-02-18 20:04:19.625 049 12534.12 6.40 55270.80 88888.00 2008-02-18 20:04:19.750 049 12534.20 6.38 55270.78 88888.00 2008-02-18 20:04:19.875 049 12534.25 6.40 55270.78 88888.00 2008-02-18 20:04:20.000 049 12534.30 6.40 55270.72 88888.00 2008-02-18 20:04:20.125 049 12534.30 6.40 55270.72 88888.00 2008-02-18 20:04:20.250 049 12534.30 6.42 55270.72 88888.00 2008-02-18 20:04:20.375 049 12534.35 6.40 55270.70 88888.00 2008-02-18 20:04:20.500 049 12534.42 6.42 55270.70 88888.00 2008-02-18 20:04:20.625 049 12534.50 6.45 55270.70 88888.00 2008-02-18 20:04:20.750 049 12534.55 6.42 55270.70 88888.00 2008-02-18 20:04:20.875 049 12534.60 6.38 55270.68 88888.00 2008-02-18 20:04:21.000 049 12534.67 6.40 55270.65 88888.00 2008-02-18 20:04:21.125 049 12534.77 6.47 55270.68 88888.00 2008-02-18 20:04:21.250 049 12534.77 6.42 55270.65 88888.00 2008-02-18 20:04:21.375 049 12534.80 6.38 55270.62 88888.00 2008-02-18 20:04:21.500 049 12534.90 6.38 55270.62 88888.00 2008-02-18 20:04:21.625 049 12534.92 6.40 55270.60 88888.00 2008-02-18 20:04:21.750 049 12534.95 6.38 55270.57 88888.00 2008-02-18 20:04:21.875 049 12535.00 6.35 55270.55 88888.00 2008-02-18 20:04:22.000 049 12535.10 6.42 55270.55 88888.00 2008-02-18 20:04:22.125 049 12535.08 6.40 55270.53 88888.00 2008-02-18 20:04:22.250 049 12535.10 6.35 55270.50 88888.00 2008-02-18 20:04:22.375 049 12535.15 6.35 55270.47 88888.00 2008-02-18 20:04:22.500 049 12535.27 6.35 55270.43 88888.00 2008-02-18 20:04:22.625 049 12535.38 6.35 55270.43 88888.00 2008-02-18 20:04:22.750 049 12535.42 6.35 55270.40 88888.00 2008-02-18 20:04:22.875 049 12535.38 6.30 55270.38 88888.00 2008-02-18 20:04:23.000 049 12535.45 6.30 55270.35 88888.00 2008-02-18 20:04:23.125 049 12535.52 6.30 55270.38 88888.00 2008-02-18 20:04:23.250 049 12535.60 6.30 55270.38 88888.00 2008-02-18 20:04:23.375 049 12535.60 6.25 55270.35 88888.00 2008-02-18 20:04:23.500 049 12535.60 6.30 55270.35 88888.00 2008-02-18 20:04:23.625 049 12535.65 6.35 55270.38 88888.00 2008-02-18 20:04:23.750 049 12535.75 6.35 55270.30 88888.00 2008-02-18 20:04:23.875 049 12535.77 6.25 55270.30 88888.00 2008-02-18 20:04:24.000 049 12535.77 6.20 55270.22 88888.00 2008-02-18 20:04:24.125 049 12535.83 6.25 55270.25 88888.00 2008-02-18 20:04:24.250 049 12535.88 6.25 55270.25 88888.00 2008-02-18 20:04:24.375 049 12535.90 6.20 55270.22 88888.00 2008-02-18 20:04:24.500 049 12535.88 6.12 55270.20 88888.00 2008-02-18 20:04:24.625 049 12535.90 6.17 55270.18 88888.00 2008-02-18 20:04:24.750 049 12536.00 6.17 55270.22 88888.00 2008-02-18 20:04:24.875 049 12536.08 6.22 55270.18 88888.00 2008-02-18 20:04:25.000 049 12536.10 6.20 55270.18 88888.00 2008-02-18 20:04:25.125 049 12536.05 6.20 55270.15 88888.00 2008-02-18 20:04:25.250 049 12536.05 6.22 55270.15 88888.00 2008-02-18 20:04:25.375 049 12536.05 6.20 55270.12 88888.00 2008-02-18 20:04:25.500 049 12536.05 6.17 55270.10 88888.00 2008-02-18 20:04:25.625 049 12536.17 6.22 55270.12 88888.00 2008-02-18 20:04:25.750 049 12536.12 6.20 55270.07 88888.00 2008-02-18 20:04:25.875 049 12536.10 6.15 55270.03 88888.00 2008-02-18 20:04:26.000 049 12536.15 6.17 55270.00 88888.00 2008-02-18 20:04:26.125 049 12536.17 6.17 55270.03 88888.00 2008-02-18 20:04:26.250 049 12536.20 6.17 55270.07 88888.00 2008-02-18 20:04:26.375 049 12536.23 6.20 55270.00 88888.00 2008-02-18 20:04:26.500 049 12536.23 6.22 55270.03 88888.00 2008-02-18 20:04:26.625 049 12536.30 6.25 55270.05 88888.00 2008-02-18 20:04:26.750 049 12536.27 6.28 55270.05 88888.00 2008-02-18 20:04:26.875 049 12536.33 6.30 55270.05 88888.00 2008-02-18 20:04:27.000 049 12536.25 6.28 55270.00 88888.00 2008-02-18 20:04:27.125 049 12536.25 6.28 55270.00 88888.00 2008-02-18 20:04:27.250 049 12536.20 6.28 55269.97 88888.00 2008-02-18 20:04:27.375 049 12536.15 6.25 55269.95 88888.00 2008-02-18 20:04:27.500 049 12536.15 6.20 55269.95 88888.00 2008-02-18 20:04:27.625 049 12536.23 6.28 55269.95 88888.00 2008-02-18 20:04:27.750 049 12536.33 6.33 55269.93 88888.00 2008-02-18 20:04:27.875 049 12536.25 6.33 55269.93 88888.00 2008-02-18 20:04:28.000 049 12536.25 6.33 55269.95 88888.00 2008-02-18 20:04:28.125 049 12536.25 6.33 55269.97 88888.00 2008-02-18 20:04:28.250 049 12536.23 6.33 55269.95 88888.00 2008-02-18 20:04:28.375 049 12536.25 6.38 55269.93 88888.00 2008-02-18 20:04:28.500 049 12536.23 6.42 55269.90 88888.00 2008-02-18 20:04:28.625 049 12536.15 6.45 55269.90 88888.00 2008-02-18 20:04:28.750 049 12536.20 6.45 55269.90 88888.00 2008-02-18 20:04:28.875 049 12536.20 6.45 55269.88 88888.00 2008-02-18 20:04:29.000 049 12536.27 6.45 55269.85 88888.00 2008-02-18 20:04:29.125 049 12536.33 6.45 55269.82 88888.00 2008-02-18 20:04:29.250 049 12536.25 6.45 55269.82 88888.00 2008-02-18 20:04:29.375 049 12536.23 6.47 55269.82 88888.00 2008-02-18 20:04:29.500 049 12536.20 6.53 55269.78 88888.00 2008-02-18 20:04:29.625 049 12536.17 6.55 55269.78 88888.00 2008-02-18 20:04:29.750 049 12536.23 6.55 55269.78 88888.00 2008-02-18 20:04:29.875 049 12536.30 6.62 55269.78 88888.00 2008-02-18 20:04:30.000 049 12536.23 6.62 55269.78 88888.00 2008-02-18 20:04:30.125 049 12536.12 6.65 55269.75 88888.00 2008-02-18 20:04:30.250 049 12536.12 6.72 55269.75 88888.00 2008-02-18 20:04:30.375 049 12536.12 6.78 55269.75 88888.00 2008-02-18 20:04:30.500 049 12536.12 6.88 55269.78 88888.00 2008-02-18 20:04:30.625 049 12536.17 6.85 55269.75 88888.00 2008-02-18 20:04:30.750 049 12536.23 6.85 55269.75 88888.00 2008-02-18 20:04:30.875 049 12536.23 6.90 55269.72 88888.00 2008-02-18 20:04:31.000 049 12536.25 6.97 55269.72 88888.00 2008-02-18 20:04:31.125 049 12536.23 6.92 55269.75 88888.00 2008-02-18 20:04:31.250 049 12536.20 6.97 55269.70 88888.00 2008-02-18 20:04:31.375 049 12536.25 7.10 55269.68 88888.00 2008-02-18 20:04:31.500 049 12536.17 7.08 55269.65 88888.00 2008-02-18 20:04:31.625 049 12536.12 7.08 55269.68 88888.00 2008-02-18 20:04:31.750 049 12536.15 7.10 55269.65 88888.00 2008-02-18 20:04:31.875 049 12536.10 7.15 55269.62 88888.00 2008-02-18 20:04:32.000 049 12536.15 7.17 55269.62 88888.00 2008-02-18 20:04:32.125 049 12536.15 7.22 55269.62 88888.00 2008-02-18 20:04:32.250 049 12536.15 7.28 55269.62 88888.00 2008-02-18 20:04:32.375 049 12536.17 7.35 55269.60 88888.00 2008-02-18 20:04:32.500 049 12536.20 7.40 55269.60 88888.00 2008-02-18 20:04:32.625 049 12536.25 7.42 55269.60 88888.00 2008-02-18 20:04:32.750 049 12536.23 7.45 55269.60 88888.00 2008-02-18 20:04:32.875 049 12536.17 7.50 55269.60 88888.00 2008-02-18 20:04:33.000 049 12536.20 7.55 55269.55 88888.00 2008-02-18 20:04:33.125 049 12536.20 7.58 55269.55 88888.00 2008-02-18 20:04:33.250 049 12536.15 7.60 55269.55 88888.00 2008-02-18 20:04:33.375 049 12536.17 7.62 55269.55 88888.00 2008-02-18 20:04:33.500 049 12536.12 7.58 55269.50 88888.00 2008-02-18 20:04:33.625 049 12536.15 7.65 55269.47 88888.00 2008-02-18 20:04:33.750 049 12536.23 7.70 55269.47 88888.00 2008-02-18 20:04:33.875 049 12536.17 7.75 55269.50 88888.00 2008-02-18 20:04:34.000 049 12536.17 7.75 55269.45 88888.00 2008-02-18 20:04:34.125 049 12536.23 7.83 55269.47 88888.00 2008-02-18 20:04:34.250 049 12536.20 7.78 55269.47 88888.00 2008-02-18 20:04:34.375 049 12536.23 7.80 55269.47 88888.00 2008-02-18 20:04:34.500 049 12536.25 7.88 55269.47 88888.00 2008-02-18 20:04:34.625 049 12536.25 7.90 55269.47 88888.00 2008-02-18 20:04:34.750 049 12536.20 7.88 55269.45 88888.00 2008-02-18 20:04:34.875 049 12536.12 7.95 55269.43 88888.00 2008-02-18 20:04:35.000 049 12536.10 8.03 55269.45 88888.00 2008-02-18 20:04:35.125 049 12536.10 8.03 55269.43 88888.00 2008-02-18 20:04:35.250 049 12536.17 8.03 55269.38 88888.00 2008-02-18 20:04:35.375 049 12536.25 8.05 55269.35 88888.00 2008-02-18 20:04:35.500 049 12536.23 8.10 55269.35 88888.00 2008-02-18 20:04:35.625 049 12536.20 8.10 55269.35 88888.00 2008-02-18 20:04:35.750 049 12536.23 8.15 55269.35 88888.00 2008-02-18 20:04:35.875 049 12536.17 8.12 55269.32 88888.00 2008-02-18 20:04:36.000 049 12536.12 8.10 55269.30 88888.00 2008-02-18 20:04:36.125 049 12536.05 8.07 55269.30 88888.00 2008-02-18 20:04:36.250 049 12536.00 8.05 55269.28 88888.00 2008-02-18 20:04:36.375 049 12536.05 8.12 55269.28 88888.00 2008-02-18 20:04:36.500 049 12536.10 8.20 55269.32 88888.00 2008-02-18 20:04:36.625 049 12536.05 8.20 55269.30 88888.00 2008-02-18 20:04:36.750 049 12536.08 8.15 55269.30 88888.00 2008-02-18 20:04:36.875 049 12536.05 8.20 55269.30 88888.00 2008-02-18 20:04:37.000 049 12535.95 8.22 55269.28 88888.00 2008-02-18 20:04:37.125 049 12536.00 8.22 55269.28 88888.00 2008-02-18 20:04:37.250 049 12536.08 8.25 55269.28 88888.00 2008-02-18 20:04:37.375 049 12536.08 8.28 55269.30 88888.00 2008-02-18 20:04:37.500 049 12536.02 8.30 55269.30 88888.00 2008-02-18 20:04:37.625 049 12535.98 8.32 55269.32 88888.00 2008-02-18 20:04:37.750 049 12535.95 8.32 55269.30 88888.00 2008-02-18 20:04:37.875 049 12535.90 8.35 55269.30 88888.00 2008-02-18 20:04:38.000 049 12535.88 8.35 55269.25 88888.00 2008-02-18 20:04:38.125 049 12535.83 8.32 55269.25 88888.00 2008-02-18 20:04:38.250 049 12535.88 8.32 55269.30 88888.00 2008-02-18 20:04:38.375 049 12535.95 8.38 55269.30 88888.00 2008-02-18 20:04:38.500 049 12535.88 8.40 55269.28 88888.00 2008-02-18 20:04:38.625 049 12535.77 8.40 55269.28 88888.00 2008-02-18 20:04:38.750 049 12535.75 8.38 55269.25 88888.00 2008-02-18 20:04:38.875 049 12535.77 8.32 55269.20 88888.00 2008-02-18 20:04:39.000 049 12535.83 8.35 55269.25 88888.00 2008-02-18 20:04:39.125 049 12535.85 8.40 55269.28 88888.00 2008-02-18 20:04:39.250 049 12535.80 8.35 55269.28 88888.00 2008-02-18 20:04:39.375 049 12535.83 8.40 55269.25 88888.00 2008-02-18 20:04:39.500 049 12535.88 8.40 55269.25 88888.00 2008-02-18 20:04:39.625 049 12535.85 8.40 55269.22 88888.00 2008-02-18 20:04:39.750 049 12535.75 8.35 55269.20 88888.00 2008-02-18 20:04:39.875 049 12535.75 8.32 55269.20 88888.00 2008-02-18 20:04:40.000 049 12535.80 8.35 55269.22 88888.00 2008-02-18 20:04:40.125 049 12535.77 8.38 55269.25 88888.00 2008-02-18 20:04:40.250 049 12535.75 8.38 55269.28 88888.00 2008-02-18 20:04:40.375 049 12535.77 8.38 55269.28 88888.00 2008-02-18 20:04:40.500 049 12535.75 8.32 55269.28 88888.00 2008-02-18 20:04:40.625 049 12535.73 8.32 55269.25 88888.00 2008-02-18 20:04:40.750 049 12535.75 8.40 55269.25 88888.00 2008-02-18 20:04:40.875 049 12535.65 8.30 55269.18 88888.00 2008-02-18 20:04:41.000 049 12535.62 8.30 55269.18 88888.00 2008-02-18 20:04:41.125 049 12535.70 8.32 55269.22 88888.00 2008-02-18 20:04:41.250 049 12535.67 8.32 55269.22 88888.00 2008-02-18 20:04:41.375 049 12535.70 8.32 55269.25 88888.00 2008-02-18 20:04:41.500 049 12535.73 8.30 55269.22 88888.00 2008-02-18 20:04:41.625 049 12535.70 8.32 55269.22 88888.00 2008-02-18 20:04:41.750 049 12535.70 8.30 55269.20 88888.00 2008-02-18 20:04:41.875 049 12535.70 8.22 55269.18 88888.00 2008-02-18 20:04:42.000 049 12535.65 8.20 55269.15 88888.00 2008-02-18 20:04:42.125 049 12535.62 8.22 55269.15 88888.00 2008-02-18 20:04:42.250 049 12535.67 8.18 55269.18 88888.00 2008-02-18 20:04:42.375 049 12535.67 8.18 55269.15 88888.00 2008-02-18 20:04:42.500 049 12535.73 8.22 55269.20 88888.00 2008-02-18 20:04:42.625 049 12535.80 8.20 55269.22 88888.00 2008-02-18 20:04:42.750 049 12535.73 8.18 55269.20 88888.00 2008-02-18 20:04:42.875 049 12535.67 8.18 55269.20 88888.00 2008-02-18 20:04:43.000 049 12535.75 8.12 55269.18 88888.00 2008-02-18 20:04:43.125 049 12535.77 8.10 55269.18 88888.00 2008-02-18 20:04:43.250 049 12535.85 8.07 55269.20 88888.00 2008-02-18 20:04:43.375 049 12535.85 8.05 55269.18 88888.00 2008-02-18 20:04:43.500 049 12535.77 8.10 55269.20 88888.00 2008-02-18 20:04:43.625 049 12535.83 8.07 55269.20 88888.00 2008-02-18 20:04:43.750 049 12535.92 8.05 55269.20 88888.00 2008-02-18 20:04:43.875 049 12535.95 8.00 55269.20 88888.00 2008-02-18 20:04:44.000 049 12535.88 7.92 55269.15 88888.00 2008-02-18 20:04:44.125 049 12535.80 7.83 55269.12 88888.00 2008-02-18 20:04:44.250 049 12535.88 7.78 55269.07 88888.00 2008-02-18 20:04:44.375 049 12535.98 7.78 55269.10 88888.00 2008-02-18 20:04:44.500 049 12536.02 7.80 55269.10 88888.00 2008-02-18 20:04:44.625 049 12535.98 7.75 55269.07 88888.00 2008-02-18 20:04:44.750 049 12536.05 7.78 55269.10 88888.00 2008-02-18 20:04:44.875 049 12536.17 7.78 55269.12 88888.00 2008-02-18 20:04:45.000 049 12536.17 7.65 55269.07 88888.00 2008-02-18 20:04:45.125 049 12536.20 7.60 55269.10 88888.00 2008-02-18 20:04:45.250 049 12536.25 7.60 55269.12 88888.00 2008-02-18 20:04:45.375 049 12536.40 7.60 55269.10 88888.00 2008-02-18 20:04:45.500 049 12536.38 7.53 55269.07 88888.00 2008-02-18 20:04:45.625 049 12536.35 7.47 55269.07 88888.00 2008-02-18 20:04:45.750 049 12536.45 7.47 55269.10 88888.00 2008-02-18 20:04:45.875 049 12536.55 7.50 55269.07 88888.00 2008-02-18 20:04:46.000 049 12536.58 7.40 55269.03 88888.00 2008-02-18 20:04:46.125 049 12536.52 7.28 55269.00 88888.00 2008-02-18 20:04:46.250 049 12536.58 7.25 55268.97 88888.00 2008-02-18 20:04:46.375 049 12536.67 7.28 55269.00 88888.00 2008-02-18 20:04:46.500 049 12536.67 7.20 55268.97 88888.00 2008-02-18 20:04:46.625 049 12536.70 7.15 55268.97 88888.00 2008-02-18 20:04:46.750 049 12536.75 7.10 55268.97 88888.00 2008-02-18 20:04:46.875 049 12536.83 7.10 55268.97 88888.00 2008-02-18 20:04:47.000 049 12536.85 7.03 55268.97 88888.00 2008-02-18 20:04:47.125 049 12536.90 7.00 55268.95 88888.00 2008-02-18 20:04:47.250 049 12536.92 6.92 55268.93 88888.00 2008-02-18 20:04:47.375 049 12537.00 6.92 55268.93 88888.00 2008-02-18 20:04:47.500 049 12537.08 6.85 55268.93 88888.00 2008-02-18 20:04:47.625 049 12537.12 6.72 55268.95 88888.00 2008-02-18 20:04:47.750 049 12537.10 6.67 55268.95 88888.00 2008-02-18 20:04:47.875 049 12537.17 6.62 55268.93 88888.00 2008-02-18 20:04:48.000 049 12537.25 6.62 55268.93 88888.00 2008-02-18 20:04:48.125 049 12537.27 6.55 55268.93 88888.00 2008-02-18 20:04:48.250 049 12537.27 6.40 55268.88 88888.00 2008-02-18 20:04:48.375 049 12537.35 6.40 55268.88 88888.00 2008-02-18 20:04:48.500 049 12537.45 6.40 55268.88 88888.00 2008-02-18 20:04:48.625 049 12537.50 6.35 55268.90 88888.00 2008-02-18 20:04:48.750 049 12537.48 6.30 55268.90 88888.00 2008-02-18 20:04:48.875 049 12537.52 6.30 55268.90 88888.00 2008-02-18 20:04:49.000 049 12537.58 6.17 55268.88 88888.00 2008-02-18 20:04:49.125 049 12537.55 6.08 55268.88 88888.00 2008-02-18 20:04:49.250 049 12537.55 5.97 55268.85 88888.00 2008-02-18 20:04:49.375 049 12537.67 5.95 55268.85 88888.00 2008-02-18 20:04:49.500 049 12537.70 5.90 55268.85 88888.00 2008-02-18 20:04:49.625 049 12537.70 5.80 55268.82 88888.00 2008-02-18 20:04:49.750 049 12537.73 5.75 55268.82 88888.00 2008-02-18 20:04:49.875 049 12537.70 5.70 55268.82 88888.00 2008-02-18 20:04:50.000 049 12537.73 5.65 55268.85 88888.00 2008-02-18 20:04:50.125 049 12537.77 5.58 55268.82 88888.00 2008-02-18 20:04:50.250 049 12537.70 5.45 55268.85 88888.00 2008-02-18 20:04:50.375 049 12537.73 5.47 55268.85 88888.00 2008-02-18 20:04:50.500 049 12537.77 5.42 55268.85 88888.00 2008-02-18 20:04:50.625 049 12537.80 5.38 55268.78 88888.00 2008-02-18 20:04:50.750 049 12537.83 5.28 55268.80 88888.00 2008-02-18 20:04:50.875 049 12537.83 5.17 55268.80 88888.00 2008-02-18 20:04:51.000 049 12537.85 5.10 55268.80 88888.00 2008-02-18 20:04:51.125 049 12537.88 5.05 55268.82 88888.00 2008-02-18 20:04:51.250 049 12537.77 5.00 55268.82 88888.00 2008-02-18 20:04:51.375 049 12537.77 4.97 55268.82 88888.00 2008-02-18 20:04:51.500 049 12537.83 4.88 55268.85 88888.00 2008-02-18 20:04:51.625 049 12537.85 4.80 55268.85 88888.00 2008-02-18 20:04:51.750 049 12537.80 4.72 55268.88 88888.00 2008-02-18 20:04:51.875 049 12537.70 4.67 55268.88 88888.00 2008-02-18 20:04:52.000 049 12537.70 4.65 55268.88 88888.00 2008-02-18 20:04:52.125 049 12537.80 4.65 55268.88 88888.00 2008-02-18 20:04:52.250 049 12537.73 4.50 55268.88 88888.00 2008-02-18 20:04:52.375 049 12537.77 4.45 55268.88 88888.00 2008-02-18 20:04:52.500 049 12537.75 4.38 55268.85 88888.00 2008-02-18 20:04:52.625 049 12537.80 4.38 55268.88 88888.00 2008-02-18 20:04:52.750 049 12537.77 4.30 55268.90 88888.00 2008-02-18 20:04:52.875 049 12537.73 4.22 55268.93 88888.00 2008-02-18 20:04:53.000 049 12537.67 4.10 55268.88 88888.00 2008-02-18 20:04:53.125 049 12537.58 4.05 55268.90 88888.00 2008-02-18 20:04:53.250 049 12537.58 4.05 55268.95 88888.00 2008-02-18 20:04:53.375 049 12537.58 4.03 55268.95 88888.00 2008-02-18 20:04:53.500 049 12537.52 4.00 55268.97 88888.00 2008-02-18 20:04:53.625 049 12537.50 3.98 55268.95 88888.00 2008-02-18 20:04:53.750 049 12537.50 3.92 55268.95 88888.00 2008-02-18 20:04:53.875 049 12537.40 3.83 55268.97 88888.00 2008-02-18 20:04:54.000 049 12537.38 3.83 55269.00 88888.00 2008-02-18 20:04:54.125 049 12537.33 3.80 55269.03 88888.00 2008-02-18 20:04:54.250 049 12537.30 3.77 55269.03 88888.00 2008-02-18 20:04:54.375 049 12537.35 3.75 55269.07 88888.00 2008-02-18 20:04:54.500 049 12537.38 3.67 55269.05 88888.00 2008-02-18 20:04:54.625 049 12537.25 3.55 55269.03 88888.00 2008-02-18 20:04:54.750 049 12537.12 3.50 55269.05 88888.00 2008-02-18 20:04:54.875 049 12537.12 3.45 55269.03 88888.00 2008-02-18 20:04:55.000 049 12537.10 3.38 55269.05 88888.00 2008-02-18 20:04:55.125 049 12537.05 3.42 55269.07 88888.00 2008-02-18 20:04:55.250 049 12537.00 3.42 55269.12 88888.00 2008-02-18 20:04:55.375 049 12536.98 3.48 55269.15 88888.00 2008-02-18 20:04:55.500 049 12536.95 3.48 55269.18 88888.00 2008-02-18 20:04:55.625 049 12536.85 3.42 55269.15 88888.00 2008-02-18 20:04:55.750 049 12536.75 3.33 55269.15 88888.00 2008-02-18 20:04:55.875 049 12536.75 3.30 55269.15 88888.00 2008-02-18 20:04:56.000 049 12536.77 3.33 55269.15 88888.00 2008-02-18 20:04:56.125 049 12536.73 3.30 55269.15 88888.00 2008-02-18 20:04:56.250 049 12536.62 3.25 55269.15 88888.00 2008-02-18 20:04:56.375 049 12536.58 3.27 55269.18 88888.00 2008-02-18 20:04:56.500 049 12536.50 3.20 55269.18 88888.00 2008-02-18 20:04:56.625 049 12536.50 3.20 55269.20 88888.00 2008-02-18 20:04:56.750 049 12536.52 3.20 55269.20 88888.00 2008-02-18 20:04:56.875 049 12536.42 3.12 55269.15 88888.00 2008-02-18 20:04:57.000 049 12536.42 3.12 55269.15 88888.00 2008-02-18 20:04:57.125 049 12536.35 3.15 55269.18 88888.00 2008-02-18 20:04:57.250 049 12536.27 3.17 55269.20 88888.00 2008-02-18 20:04:57.375 049 12536.25 3.12 55269.22 88888.00 2008-02-18 20:04:57.500 049 12536.15 3.02 55269.20 88888.00 2008-02-18 20:04:57.625 049 12536.05 2.95 55269.20 88888.00 2008-02-18 20:04:57.750 049 12536.05 2.98 55269.20 88888.00 2008-02-18 20:04:57.875 049 12536.05 3.05 55269.28 88888.00 2008-02-18 20:04:58.000 049 12536.05 3.12 55269.28 88888.00 2008-02-18 20:04:58.125 049 12536.08 3.15 55269.32 88888.00 2008-02-18 20:04:58.250 049 12536.02 3.08 55269.32 88888.00 2008-02-18 20:04:58.375 049 12535.95 3.02 55269.30 88888.00 2008-02-18 20:04:58.500 049 12535.75 3.00 55269.28 88888.00 2008-02-18 20:04:58.625 049 12535.77 3.02 55269.30 88888.00 2008-02-18 20:04:58.750 049 12535.85 3.10 55269.28 88888.00 2008-02-18 20:04:58.875 049 12535.83 3.17 55269.35 88888.00 2008-02-18 20:04:59.000 049 12535.75 3.12 55269.28 88888.00 2008-02-18 20:04:59.125 049 12535.70 3.08 55269.28 88888.00 2008-02-18 20:04:59.250 049 12535.67 3.10 55269.32 88888.00 2008-02-18 20:04:59.375 049 12535.67 3.17 55269.30 88888.00 2008-02-18 20:04:59.500 049 12535.62 3.17 55269.32 88888.00 2008-02-18 20:04:59.625 049 12535.55 3.12 55269.28 88888.00 2008-02-18 20:04:59.750 049 12535.48 3.17 55269.28 88888.00 2008-02-18 20:04:59.875 049 12535.45 3.25 55269.32 88888.00 2008-02-18 20:05:00.000 049 12535.42 3.23 55269.35 88888.00 2008-02-18 20:05:00.125 049 12535.38 3.23 55269.32 88888.00 2008-02-18 20:05:00.250 049 12535.30 3.23 55269.32 88888.00 2008-02-18 20:05:00.375 049 12535.35 3.27 55269.35 88888.00 2008-02-18 20:05:00.500 049 12535.38 3.33 55269.38 88888.00 2008-02-18 20:05:00.625 049 12535.35 3.33 55269.32 88888.00 2008-02-18 20:05:00.750 049 12535.27 3.30 55269.32 88888.00 2008-02-18 20:05:00.875 049 12535.27 3.38 55269.35 88888.00 2008-02-18 20:05:01.000 049 12535.33 3.42 55269.35 88888.00 2008-02-18 20:05:01.125 049 12535.27 3.45 55269.38 88888.00 2008-02-18 20:05:01.250 049 12535.30 3.45 55269.38 88888.00 2008-02-18 20:05:01.375 049 12535.27 3.42 55269.35 88888.00 2008-02-18 20:05:01.500 049 12535.23 3.50 55269.35 88888.00 2008-02-18 20:05:01.625 049 12535.23 3.58 55269.32 88888.00 2008-02-18 20:05:01.750 049 12535.17 3.58 55269.35 88888.00 2008-02-18 20:05:01.875 049 12535.12 3.65 55269.32 88888.00 2008-02-18 20:05:02.000 049 12535.05 3.60 55269.30 88888.00 2008-02-18 20:05:02.125 049 12535.00 3.62 55269.32 88888.00 2008-02-18 20:05:02.250 049 12534.95 3.65 55269.32 88888.00 2008-02-18 20:05:02.375 049 12534.98 3.70 55269.30 88888.00 2008-02-18 20:05:02.500 049 12535.05 3.80 55269.30 88888.00 2008-02-18 20:05:02.625 049 12535.05 3.88 55269.30 88888.00 2008-02-18 20:05:02.750 049 12535.05 3.85 55269.32 88888.00 2008-02-18 20:05:02.875 049 12535.05 3.92 55269.35 88888.00 2008-02-18 20:05:03.000 049 12535.02 3.92 55269.32 88888.00 2008-02-18 20:05:03.125 049 12534.95 3.95 55269.28 88888.00 2008-02-18 20:05:03.250 049 12534.98 3.98 55269.32 88888.00 2008-02-18 20:05:03.375 049 12535.00 4.05 55269.30 88888.00 2008-02-18 20:05:03.500 049 12534.98 4.05 55269.30 88888.00 2008-02-18 20:05:03.625 049 12535.00 4.10 55269.32 88888.00 2008-02-18 20:05:03.750 049 12535.05 4.12 55269.32 88888.00 2008-02-18 20:05:03.875 049 12535.02 4.17 55269.28 88888.00 2008-02-18 20:05:04.000 049 12534.98 4.25 55269.28 88888.00 2008-02-18 20:05:04.125 049 12534.92 4.25 55269.28 88888.00 2008-02-18 20:05:04.250 049 12534.85 4.22 55269.25 88888.00 2008-02-18 20:05:04.375 049 12534.90 4.25 55269.25 88888.00 2008-02-18 20:05:04.500 049 12534.88 4.30 55269.22 88888.00 2008-02-18 20:05:04.625 049 12534.92 4.38 55269.22 88888.00 2008-02-18 20:05:04.750 049 12534.95 4.40 55269.22 88888.00 2008-02-18 20:05:04.875 049 12534.85 4.42 55269.20 88888.00 2008-02-18 20:05:05.000 049 12534.85 4.45 55269.20 88888.00 2008-02-18 20:05:05.125 049 12534.88 4.55 55269.22 88888.00 2008-02-18 20:05:05.250 049 12534.85 4.60 55269.22 88888.00 2008-02-18 20:05:05.375 049 12534.83 4.58 55269.20 88888.00 2008-02-18 20:05:05.500 049 12534.75 4.58 55269.18 88888.00 2008-02-18 20:05:05.625 049 12534.70 4.60 55269.15 88888.00 2008-02-18 20:05:05.750 049 12534.80 4.67 55269.20 88888.00 2008-02-18 20:05:05.875 049 12534.85 4.72 55269.20 88888.00 2008-02-18 20:05:06.000 049 12534.85 4.80 55269.20 88888.00 2008-02-18 20:05:06.125 049 12534.83 4.83 55269.22 88888.00 2008-02-18 20:05:06.250 049 12534.85 4.83 55269.20 88888.00 2008-02-18 20:05:06.375 049 12534.88 4.80 55269.18 88888.00 2008-02-18 20:05:06.500 049 12534.85 4.83 55269.18 88888.00 2008-02-18 20:05:06.625 049 12534.83 4.88 55269.18 88888.00 2008-02-18 20:05:06.750 049 12534.88 4.92 55269.15 88888.00 2008-02-18 20:05:06.875 049 12534.90 4.95 55269.15 88888.00 2008-02-18 20:05:07.000 049 12534.80 4.97 55269.15 88888.00 2008-02-18 20:05:07.125 049 12534.73 5.00 55269.18 88888.00 2008-02-18 20:05:07.250 049 12534.73 5.00 55269.18 88888.00 2008-02-18 20:05:07.375 049 12534.77 5.03 55269.18 88888.00 2008-02-18 20:05:07.500 049 12534.80 5.08 55269.15 88888.00 2008-02-18 20:05:07.625 049 12534.83 5.12 55269.18 88888.00 2008-02-18 20:05:07.750 049 12534.73 5.12 55269.12 88888.00 2008-02-18 20:05:07.875 049 12534.75 5.10 55269.10 88888.00 2008-02-18 20:05:08.000 049 12534.77 5.05 55269.07 88888.00 2008-02-18 20:05:08.125 049 12534.75 5.10 55269.10 88888.00 2008-02-18 20:05:08.250 049 12534.77 5.15 55269.07 88888.00 2008-02-18 20:05:08.375 049 12534.77 5.17 55269.07 88888.00 2008-02-18 20:05:08.500 049 12534.75 5.15 55269.03 88888.00 2008-02-18 20:05:08.625 049 12534.80 5.17 55269.03 88888.00 2008-02-18 20:05:08.750 049 12534.77 5.25 55269.03 88888.00 2008-02-18 20:05:08.875 049 12534.80 5.30 55269.05 88888.00 2008-02-18 20:05:09.000 049 12534.88 5.30 55269.00 88888.00 2008-02-18 20:05:09.125 049 12534.95 5.33 55269.03 88888.00 2008-02-18 20:05:09.250 049 12534.90 5.33 55269.03 88888.00 2008-02-18 20:05:09.375 049 12534.88 5.33 55269.00 88888.00 2008-02-18 20:05:09.500 049 12534.88 5.33 55268.97 88888.00 2008-02-18 20:05:09.625 049 12534.83 5.30 55268.95 88888.00 2008-02-18 20:05:09.750 049 12534.85 5.35 55268.95 88888.00 2008-02-18 20:05:09.875 049 12534.90 5.35 55268.90 88888.00 2008-02-18 20:05:10.000 049 12534.92 5.30 55268.88 88888.00 2008-02-18 20:05:10.125 049 12534.92 5.25 55268.88 88888.00 2008-02-18 20:05:10.250 049 12534.92 5.25 55268.90 88888.00 2008-02-18 20:05:10.375 049 12535.00 5.30 55268.88 88888.00 2008-02-18 20:05:10.500 049 12534.98 5.28 55268.88 88888.00 2008-02-18 20:05:10.625 049 12534.98 5.35 55268.90 88888.00 2008-02-18 20:05:10.750 049 12535.08 5.40 55268.90 88888.00 2008-02-18 20:05:10.875 049 12535.10 5.38 55268.90 88888.00 2008-02-18 20:05:11.000 049 12535.08 5.35 55268.85 88888.00 2008-02-18 20:05:11.125 049 12535.17 5.33 55268.80 88888.00 2008-02-18 20:05:11.250 049 12535.23 5.35 55268.80 88888.00 2008-02-18 20:05:11.375 049 12535.25 5.35 55268.78 88888.00 2008-02-18 20:05:11.500 049 12535.30 5.33 55268.75 88888.00 2008-02-18 20:05:11.625 049 12535.30 5.38 55268.72 88888.00 2008-02-18 20:05:11.750 049 12535.40 5.42 55268.78 88888.00 2008-02-18 20:05:11.875 049 12535.40 5.38 55268.72 88888.00 2008-02-18 20:05:12.000 049 12535.38 5.25 55268.68 88888.00 2008-02-18 20:05:12.125 049 12535.40 5.25 55268.70 88888.00 2008-02-18 20:05:12.250 049 12535.42 5.28 55268.68 88888.00 2008-02-18 20:05:12.375 049 12535.50 5.33 55268.65 88888.00 2008-02-18 20:05:12.500 049 12535.55 5.25 55268.62 88888.00 2008-02-18 20:05:12.625 049 12535.58 5.22 55268.60 88888.00 2008-02-18 20:05:12.750 049 12535.62 5.22 55268.60 88888.00 2008-02-18 20:05:12.875 049 12535.75 5.25 55268.57 88888.00 2008-02-18 20:05:13.000 049 12535.85 5.33 55268.57 88888.00 2008-02-18 20:05:13.125 049 12535.85 5.28 55268.55 88888.00 2008-02-18 20:05:13.250 049 12535.90 5.25 55268.53 88888.00 2008-02-18 20:05:13.375 049 12535.95 5.28 55268.53 88888.00 2008-02-18 20:05:13.500 049 12536.00 5.30 55268.50 88888.00 2008-02-18 20:05:13.625 049 12536.02 5.25 55268.47 88888.00 2008-02-18 20:05:13.750 049 12536.08 5.25 55268.47 88888.00 2008-02-18 20:05:13.875 049 12536.17 5.22 55268.45 88888.00 2008-02-18 20:05:14.000 049 12536.23 5.22 55268.43 88888.00 2008-02-18 20:05:14.125 049 12536.23 5.22 55268.40 88888.00 2008-02-18 20:05:14.250 049 12536.23 5.15 55268.35 88888.00 2008-02-18 20:05:14.375 049 12536.30 5.12 55268.35 88888.00 2008-02-18 20:05:14.500 049 12536.38 5.15 55268.38 88888.00 2008-02-18 20:05:14.625 049 12536.50 5.22 55268.35 88888.00 2008-02-18 20:05:14.750 049 12536.58 5.25 55268.35 88888.00 2008-02-18 20:05:14.875 049 12536.58 5.15 55268.30 88888.00 2008-02-18 20:05:15.000 049 12536.58 5.08 55268.25 88888.00 2008-02-18 20:05:15.125 049 12536.65 5.03 55268.25 88888.00 2008-02-18 20:05:15.250 049 12536.75 5.08 55268.28 88888.00 2008-02-18 20:05:15.375 049 12536.77 5.08 55268.25 88888.00 2008-02-18 20:05:15.500 049 12536.85 5.05 55268.22 88888.00 2008-02-18 20:05:15.625 049 12536.90 5.08 55268.22 88888.00 2008-02-18 20:05:15.750 049 12536.88 5.03 55268.18 88888.00 2008-02-18 20:05:15.875 049 12537.00 5.03 55268.15 88888.00 2008-02-18 20:05:16.000 049 12537.20 5.05 55268.12 88888.00 2008-02-18 20:05:16.125 049 12537.17 5.03 55268.15 88888.00 2008-02-18 20:05:16.250 049 12537.12 5.00 55268.12 88888.00 2008-02-18 20:05:16.375 049 12537.17 5.00 55268.12 88888.00 2008-02-18 20:05:16.500 049 12537.30 5.03 55268.15 88888.00 2008-02-18 20:05:16.625 049 12537.45 5.03 55268.10 88888.00 2008-02-18 20:05:16.750 049 12537.45 4.97 55268.07 88888.00 2008-02-18 20:05:16.875 049 12537.42 4.92 55268.05 88888.00 2008-02-18 20:05:17.000 049 12537.45 4.92 55268.03 88888.00 2008-02-18 20:05:17.125 049 12537.50 4.90 55268.05 88888.00 2008-02-18 20:05:17.250 049 12537.58 4.88 55268.03 88888.00 2008-02-18 20:05:17.375 049 12537.58 4.83 55268.00 88888.00 2008-02-18 20:05:17.500 049 12537.62 4.80 55267.97 88888.00 2008-02-18 20:05:17.625 049 12537.75 4.85 55268.00 88888.00 2008-02-18 20:05:17.750 049 12537.85 4.90 55268.00 88888.00 2008-02-18 20:05:17.875 049 12537.85 4.90 55268.00 88888.00 2008-02-18 20:05:18.000 049 12537.90 4.88 55267.97 88888.00 2008-02-18 20:05:18.125 049 12537.92 4.85 55267.97 88888.00 2008-02-18 20:05:18.250 049 12537.98 4.83 55267.95 88888.00 2008-02-18 20:05:18.375 049 12537.95 4.78 55267.93 88888.00 2008-02-18 20:05:18.500 049 12537.88 4.75 55267.93 88888.00 2008-02-18 20:05:18.625 049 12538.00 4.78 55267.90 88888.00 2008-02-18 20:05:18.750 049 12538.08 4.78 55267.93 88888.00 2008-02-18 20:05:18.875 049 12538.15 4.83 55267.93 88888.00 2008-02-18 20:05:19.000 049 12538.20 4.83 55267.93 88888.00 2008-02-18 20:05:19.125 049 12538.15 4.80 55267.93 88888.00 2008-02-18 20:05:19.250 049 12538.12 4.78 55267.90 88888.00 2008-02-18 20:05:19.375 049 12538.12 4.75 55267.85 88888.00 2008-02-18 20:05:19.500 049 12538.10 4.70 55267.82 88888.00 2008-02-18 20:05:19.625 049 12538.15 4.72 55267.85 88888.00 2008-02-18 20:05:19.750 049 12538.20 4.70 55267.85 88888.00 2008-02-18 20:05:19.875 049 12538.17 4.72 55267.88 88888.00 2008-02-18 20:05:20.000 049 12538.20 4.78 55267.90 88888.00 2008-02-18 20:05:20.125 049 12538.17 4.75 55267.93 88888.00 2008-02-18 20:05:20.250 049 12538.17 4.67 55267.88 88888.00 2008-02-18 20:05:20.375 049 12538.27 4.67 55267.88 88888.00 2008-02-18 20:05:20.500 049 12538.25 4.67 55267.90 88888.00 2008-02-18 20:05:20.625 049 12538.25 4.65 55267.90 88888.00 2008-02-18 20:05:20.750 049 12538.25 4.65 55267.88 88888.00 2008-02-18 20:05:20.875 049 12538.27 4.62 55267.85 88888.00 2008-02-18 20:05:21.000 049 12538.17 4.60 55267.82 88888.00 2008-02-18 20:05:21.125 049 12538.15 4.65 55267.85 88888.00 2008-02-18 20:05:21.250 049 12538.10 4.62 55267.85 88888.00 2008-02-18 20:05:21.375 049 12538.10 4.65 55267.88 88888.00 2008-02-18 20:05:21.500 049 12538.12 4.58 55267.82 88888.00 2008-02-18 20:05:21.625 049 12538.05 4.53 55267.80 88888.00 2008-02-18 20:05:21.750 049 12538.00 4.50 55267.80 88888.00 2008-02-18 20:05:21.875 049 12538.02 4.53 55267.80 88888.00 2008-02-18 20:05:22.000 049 12538.00 4.55 55267.82 88888.00 2008-02-18 20:05:22.125 049 12537.95 4.55 55267.80 88888.00 2008-02-18 20:05:22.250 049 12537.88 4.55 55267.85 88888.00 2008-02-18 20:05:22.375 049 12537.92 4.55 55267.85 88888.00 2008-02-18 20:05:22.500 049 12537.92 4.55 55267.88 88888.00 2008-02-18 20:05:22.625 049 12537.77 4.50 55267.85 88888.00 2008-02-18 20:05:22.750 049 12537.70 4.50 55267.82 88888.00 2008-02-18 20:05:22.875 049 12537.77 4.50 55267.85 88888.00 2008-02-18 20:05:23.000 049 12537.80 4.53 55267.85 88888.00 2008-02-18 20:05:23.125 049 12537.75 4.53 55267.85 88888.00 2008-02-18 20:05:23.250 049 12537.73 4.53 55267.85 88888.00 2008-02-18 20:05:23.375 049 12537.73 4.50 55267.82 88888.00 2008-02-18 20:05:23.500 049 12537.73 4.42 55267.82 88888.00 2008-02-18 20:05:23.625 049 12537.73 4.50 55267.82 88888.00 2008-02-18 20:05:23.750 049 12537.65 4.58 55267.85 88888.00 2008-02-18 20:05:23.875 049 12537.62 4.62 55267.82 88888.00 2008-02-18 20:05:24.000 049 12537.55 4.55 55267.85 88888.00 2008-02-18 20:05:24.125 049 12537.65 4.62 55267.88 88888.00 2008-02-18 20:05:24.250 049 12537.62 4.62 55267.88 88888.00 2008-02-18 20:05:24.375 049 12537.58 4.60 55267.88 88888.00 2008-02-18 20:05:24.500 049 12537.45 4.58 55267.82 88888.00 2008-02-18 20:05:24.625 049 12537.50 4.60 55267.85 88888.00 2008-02-18 20:05:24.750 049 12537.50 4.67 55267.85 88888.00 2008-02-18 20:05:24.875 049 12537.50 4.60 55267.85 88888.00 2008-02-18 20:05:25.000 049 12537.48 4.65 55267.82 88888.00 2008-02-18 20:05:25.125 049 12537.35 4.72 55267.85 88888.00 2008-02-18 20:05:25.250 049 12537.33 4.72 55267.85 88888.00 2008-02-18 20:05:25.375 049 12537.38 4.72 55267.85 88888.00 2008-02-18 20:05:25.500 049 12537.33 4.72 55267.85 88888.00 2008-02-18 20:05:25.625 049 12537.33 4.78 55267.85 88888.00 2008-02-18 20:05:25.750 049 12537.40 4.80 55267.88 88888.00 2008-02-18 20:05:25.875 049 12537.40 4.80 55267.88 88888.00 2008-02-18 20:05:26.000 049 12537.25 4.75 55267.82 88888.00 2008-02-18 20:05:26.125 049 12537.20 4.80 55267.82 88888.00 2008-02-18 20:05:26.250 049 12537.20 4.85 55267.85 88888.00 2008-02-18 20:05:26.375 049 12537.23 4.90 55267.90 88888.00 2008-02-18 20:05:26.500 049 12537.30 4.97 55267.90 88888.00 2008-02-18 20:05:26.625 049 12537.27 4.90 55267.85 88888.00 2008-02-18 20:05:26.750 049 12537.17 4.88 55267.82 88888.00 2008-02-18 20:05:26.875 049 12537.17 4.90 55267.85 88888.00 2008-02-18 20:05:27.000 049 12537.17 4.92 55267.82 88888.00 2008-02-18 20:05:27.125 049 12537.17 4.97 55267.82 88888.00 2008-02-18 20:05:27.250 049 12537.20 5.00 55267.80 88888.00 2008-02-18 20:05:27.375 049 12537.20 5.05 55267.82 88888.00 2008-02-18 20:05:27.500 049 12537.27 5.10 55267.85 88888.00 2008-02-18 20:05:27.625 049 12537.20 5.12 55267.82 88888.00 2008-02-18 20:05:27.750 049 12537.17 5.22 55267.82 88888.00 2008-02-18 20:05:27.875 049 12537.27 5.25 55267.85 88888.00 2008-02-18 20:05:28.000 049 12537.38 5.20 55267.80 88888.00 2008-02-18 20:05:28.125 049 12537.20 5.20 55267.78 88888.00 2008-02-18 20:05:28.250 049 12537.17 5.30 55267.80 88888.00 2008-02-18 20:05:28.375 049 12537.25 5.33 55267.75 88888.00 2008-02-18 20:05:28.500 049 12537.23 5.35 55267.75 88888.00 2008-02-18 20:05:28.625 049 12537.25 5.40 55267.72 88888.00 2008-02-18 20:05:28.750 049 12537.30 5.45 55267.75 88888.00 2008-02-18 20:05:28.875 049 12537.33 5.50 55267.72 88888.00 2008-02-18 20:05:29.000 049 12537.35 5.50 55267.72 88888.00 2008-02-18 20:05:29.125 049 12537.30 5.50 55267.70 88888.00 2008-02-18 20:05:29.250 049 12537.23 5.53 55267.68 88888.00 2008-02-18 20:05:29.375 049 12537.27 5.58 55267.68 88888.00 2008-02-18 20:05:29.500 049 12537.35 5.62 55267.68 88888.00 2008-02-18 20:05:29.625 049 12537.40 5.67 55267.68 88888.00 2008-02-18 20:05:29.750 049 12537.33 5.70 55267.68 88888.00 2008-02-18 20:05:29.875 049 12537.25 5.70 55267.68 88888.00 2008-02-18 20:05:30.000 049 12537.30 5.72 55267.68 88888.00 2008-02-18 20:05:30.125 049 12537.35 5.75 55267.68 88888.00 2008-02-18 20:05:30.250 049 12537.35 5.83 55267.68 88888.00 2008-02-18 20:05:30.375 049 12537.33 5.85 55267.68 88888.00 2008-02-18 20:05:30.500 049 12537.30 5.80 55267.62 88888.00 2008-02-18 20:05:30.625 049 12537.38 5.88 55267.62 88888.00 2008-02-18 20:05:30.750 049 12537.45 5.92 55267.60 88888.00 2008-02-18 20:05:30.875 049 12537.42 5.95 55267.57 88888.00 2008-02-18 20:05:31.000 049 12537.48 5.95 55267.57 88888.00 2008-02-18 20:05:31.125 049 12537.55 5.97 55267.60 88888.00 2008-02-18 20:05:31.250 049 12537.55 5.97 55267.57 88888.00 2008-02-18 20:05:31.375 049 12537.50 6.03 55267.55 88888.00 2008-02-18 20:05:31.500 049 12537.50 6.08 55267.57 88888.00 2008-02-18 20:05:31.625 049 12537.50 6.08 55267.55 88888.00 2008-02-18 20:05:31.750 049 12537.48 6.08 55267.53 88888.00 2008-02-18 20:05:31.875 049 12537.60 6.10 55267.53 88888.00 2008-02-18 20:05:32.000 049 12537.67 6.20 55267.57 88888.00 2008-02-18 20:05:32.125 049 12537.65 6.25 55267.55 88888.00 2008-02-18 20:05:32.250 049 12537.62 6.25 55267.50 88888.00 2008-02-18 20:05:32.375 049 12537.67 6.22 55267.50 88888.00 2008-02-18 20:05:32.500 049 12537.65 6.20 55267.47 88888.00 2008-02-18 20:05:32.625 049 12537.65 6.25 55267.47 88888.00 2008-02-18 20:05:32.750 049 12537.73 6.35 55267.50 88888.00 2008-02-18 20:05:32.875 049 12537.70 6.35 55267.47 88888.00 2008-02-18 20:05:33.000 049 12537.65 6.35 55267.50 88888.00 2008-02-18 20:05:33.125 049 12537.67 6.38 55267.50 88888.00 2008-02-18 20:05:33.250 049 12537.67 6.40 55267.47 88888.00 2008-02-18 20:05:33.375 049 12537.75 6.42 55267.47 88888.00 2008-02-18 20:05:33.500 049 12537.83 6.38 55267.43 88888.00 2008-02-18 20:05:33.625 049 12537.77 6.38 55267.45 88888.00 2008-02-18 20:05:33.750 049 12537.77 6.42 55267.47 88888.00 2008-02-18 20:05:33.875 049 12537.75 6.42 55267.50 88888.00 2008-02-18 20:05:34.000 049 12537.70 6.40 55267.45 88888.00 2008-02-18 20:05:34.125 049 12537.67 6.40 55267.45 88888.00 2008-02-18 20:05:34.250 049 12537.73 6.42 55267.50 88888.00 2008-02-18 20:05:34.375 049 12537.73 6.45 55267.50 88888.00 2008-02-18 20:05:34.500 049 12537.67 6.40 55267.45 88888.00 2008-02-18 20:05:34.625 049 12537.70 6.38 55267.43 88888.00 2008-02-18 20:05:34.750 049 12537.77 6.38 55267.45 88888.00 2008-02-18 20:05:34.875 049 12537.88 6.47 55267.50 88888.00 2008-02-18 20:05:35.000 049 12537.92 6.47 55267.47 88888.00 2008-02-18 20:05:35.125 049 12537.88 6.45 55267.47 88888.00 2008-02-18 20:05:35.250 049 12537.70 6.42 55267.47 88888.00 2008-02-18 20:05:35.375 049 12537.67 6.42 55267.45 88888.00 2008-02-18 20:05:35.500 049 12537.73 6.47 55267.47 88888.00 2008-02-18 20:05:35.625 049 12537.80 6.50 55267.50 88888.00 2008-02-18 20:05:35.750 049 12537.83 6.53 55267.45 88888.00 2008-02-18 20:05:35.875 049 12537.73 6.50 55267.40 88888.00 2008-02-18 20:05:36.000 049 12537.75 6.53 55267.40 88888.00 2008-02-18 20:05:36.125 049 12537.75 6.58 55267.40 88888.00 2008-02-18 20:05:36.250 049 12537.73 6.50 55267.43 88888.00 2008-02-18 20:05:36.375 049 12537.70 6.42 55267.40 88888.00 2008-02-18 20:05:36.500 049 12537.73 6.50 55267.45 88888.00 2008-02-18 20:05:36.625 049 12537.75 6.53 55267.47 88888.00 2008-02-18 20:05:36.750 049 12537.67 6.53 55267.47 88888.00 2008-02-18 20:05:36.875 049 12537.75 6.53 55267.50 88888.00 2008-02-18 20:05:37.000 049 12537.77 6.47 55267.47 88888.00 2008-02-18 20:05:37.125 049 12537.77 6.42 55267.47 88888.00 2008-02-18 20:05:37.250 049 12537.73 6.42 55267.47 88888.00 2008-02-18 20:05:37.375 049 12537.70 6.45 55267.47 88888.00 2008-02-18 20:05:37.500 049 12537.65 6.42 55267.45 88888.00 2008-02-18 20:05:37.625 049 12537.70 6.42 55267.45 88888.00 2008-02-18 20:05:37.750 049 12537.67 6.42 55267.50 88888.00 2008-02-18 20:05:37.875 049 12537.70 6.42 55267.47 88888.00 2008-02-18 20:05:38.000 049 12537.75 6.42 55267.47 88888.00 2008-02-18 20:05:38.125 049 12537.77 6.42 55267.50 88888.00 2008-02-18 20:05:38.250 049 12537.77 6.42 55267.53 88888.00 2008-02-18 20:05:38.375 049 12537.80 6.38 55267.50 88888.00 2008-02-18 20:05:38.500 049 12537.75 6.33 55267.47 88888.00 2008-02-18 20:05:38.625 049 12537.73 6.35 55267.50 88888.00 2008-02-18 20:05:38.750 049 12537.70 6.38 55267.50 88888.00 2008-02-18 20:05:38.875 049 12537.73 6.38 55267.53 88888.00 2008-02-18 20:05:39.000 049 12537.70 6.38 55267.55 88888.00 2008-02-18 20:05:39.125 049 12537.77 6.33 55267.50 88888.00 2008-02-18 20:05:39.250 049 12537.77 6.33 55267.50 88888.00 2008-02-18 20:05:39.375 049 12537.80 6.30 55267.53 88888.00 2008-02-18 20:05:39.500 049 12537.77 6.20 55267.50 88888.00 2008-02-18 20:05:39.625 049 12537.75 6.22 55267.50 88888.00 2008-02-18 20:05:39.750 049 12537.73 6.25 55267.50 88888.00 2008-02-18 20:05:39.875 049 12537.67 6.20 55267.50 88888.00 2008-02-18 20:05:40.000 049 12537.75 6.22 55267.53 88888.00 2008-02-18 20:05:40.125 049 12537.83 6.22 55267.53 88888.00 2008-02-18 20:05:40.250 049 12537.83 6.17 55267.50 88888.00 2008-02-18 20:05:40.375 049 12537.80 6.15 55267.50 88888.00 2008-02-18 20:05:40.500 049 12537.80 6.25 55267.55 88888.00 2008-02-18 20:05:40.625 049 12537.85 6.30 55267.53 88888.00 2008-02-18 20:05:40.750 049 12537.85 6.17 55267.53 88888.00 2008-02-18 20:05:40.875 049 12537.85 6.15 55267.50 88888.00 2008-02-18 20:05:41.000 049 12537.83 6.15 55267.53 88888.00 2008-02-18 20:05:41.125 049 12537.88 6.17 55267.53 88888.00 2008-02-18 20:05:41.250 049 12537.88 6.12 55267.47 88888.00 2008-02-18 20:05:41.375 049 12537.92 6.10 55267.50 88888.00 2008-02-18 20:05:41.500 049 12538.00 6.15 55267.53 88888.00 2008-02-18 20:05:41.625 049 12538.00 6.15 55267.50 88888.00 2008-02-18 20:05:41.750 049 12537.90 6.08 55267.50 88888.00 2008-02-18 20:05:41.875 049 12537.85 6.03 55267.53 88888.00 2008-02-18 20:05:42.000 049 12537.98 6.08 55267.53 88888.00 2008-02-18 20:05:42.125 049 12537.98 6.08 55267.50 88888.00 2008-02-18 20:05:42.250 049 12537.85 6.00 55267.50 88888.00 2008-02-18 20:05:42.375 049 12537.92 5.97 55267.53 88888.00 2008-02-18 20:05:42.500 049 12537.95 5.97 55267.53 88888.00 2008-02-18 20:05:42.625 049 12538.02 6.00 55267.53 88888.00 2008-02-18 20:05:42.750 049 12538.05 5.95 55267.53 88888.00 2008-02-18 20:05:42.875 049 12538.05 5.95 55267.53 88888.00 2008-02-18 20:05:43.000 049 12538.05 5.92 55267.50 88888.00 2008-02-18 20:05:43.125 049 12538.05 5.95 55267.53 88888.00 2008-02-18 20:05:43.250 049 12538.15 5.95 55267.53 88888.00 2008-02-18 20:05:43.375 049 12538.15 5.92 55267.50 88888.00 2008-02-18 20:05:43.500 049 12538.10 5.92 55267.50 88888.00 2008-02-18 20:05:43.625 049 12538.17 5.97 55267.53 88888.00 2008-02-18 20:05:43.750 049 12538.23 5.92 55267.53 88888.00 2008-02-18 20:05:43.875 049 12538.23 5.90 55267.55 88888.00 2008-02-18 20:05:44.000 049 12538.23 5.92 55267.53 88888.00 2008-02-18 20:05:44.125 049 12538.25 5.88 55267.55 88888.00 2008-02-18 20:05:44.250 049 12538.17 5.80 55267.50 88888.00 2008-02-18 20:05:44.375 049 12538.20 5.80 55267.47 88888.00 2008-02-18 20:05:44.500 049 12538.20 5.78 55267.47 88888.00 2008-02-18 20:05:44.625 049 12538.25 5.80 55267.50 88888.00 2008-02-18 20:05:44.750 049 12538.23 5.75 55267.47 88888.00 2008-02-18 20:05:44.875 049 12538.23 5.67 55267.47 88888.00 2008-02-18 20:05:45.000 049 12538.35 5.72 55267.50 88888.00 2008-02-18 20:05:45.125 049 12538.48 5.80 55267.53 88888.00 2008-02-18 20:05:45.250 049 12538.45 5.72 55267.53 88888.00 2008-02-18 20:05:45.375 049 12538.50 5.70 55267.50 88888.00 2008-02-18 20:05:45.500 049 12538.52 5.67 55267.47 88888.00 2008-02-18 20:05:45.625 049 12538.55 5.75 55267.50 88888.00 2008-02-18 20:05:45.750 049 12538.58 5.75 55267.53 88888.00 2008-02-18 20:05:45.875 049 12538.62 5.75 55267.53 88888.00 2008-02-18 20:05:46.000 049 12538.62 5.70 55267.53 88888.00 2008-02-18 20:05:46.125 049 12538.60 5.65 55267.50 88888.00 2008-02-18 20:05:46.250 049 12538.60 5.58 55267.50 88888.00 2008-02-18 20:05:46.375 049 12538.65 5.58 55267.47 88888.00 2008-02-18 20:05:46.500 049 12538.62 5.60 55267.50 88888.00 2008-02-18 20:05:46.625 049 12538.62 5.55 55267.47 88888.00 2008-02-18 20:05:46.750 049 12538.62 5.53 55267.45 88888.00 2008-02-18 20:05:46.875 049 12538.62 5.58 55267.47 88888.00 2008-02-18 20:05:47.000 049 12538.65 5.55 55267.47 88888.00 2008-02-18 20:05:47.125 049 12538.70 5.50 55267.47 88888.00 2008-02-18 20:05:47.250 049 12538.77 5.47 55267.47 88888.00 2008-02-18 20:05:47.375 049 12538.77 5.47 55267.45 88888.00 2008-02-18 20:05:47.500 049 12538.80 5.47 55267.45 88888.00 2008-02-18 20:05:47.625 049 12538.80 5.42 55267.43 88888.00 2008-02-18 20:05:47.750 049 12538.77 5.40 55267.45 88888.00 2008-02-18 20:05:47.875 049 12538.85 5.42 55267.50 88888.00 2008-02-18 20:05:48.000 049 12538.90 5.40 55267.47 88888.00 2008-02-18 20:05:48.125 049 12538.83 5.38 55267.50 88888.00 2008-02-18 20:05:48.250 049 12538.80 5.33 55267.53 88888.00 2008-02-18 20:05:48.375 049 12538.88 5.33 55267.53 88888.00 2008-02-18 20:05:48.500 049 12538.88 5.35 55267.50 88888.00 2008-02-18 20:05:48.625 049 12538.77 5.28 55267.53 88888.00 2008-02-18 20:05:48.750 049 12538.80 5.22 55267.53 88888.00 2008-02-18 20:05:48.875 049 12538.83 5.25 55267.50 88888.00 2008-02-18 20:05:49.000 049 12538.90 5.25 55267.50 88888.00 2008-02-18 20:05:49.125 049 12538.92 5.25 55267.53 88888.00 2008-02-18 20:05:49.250 049 12538.95 5.15 55267.50 88888.00 2008-02-18 20:05:49.375 049 12538.92 5.12 55267.50 88888.00 2008-02-18 20:05:49.500 049 12538.92 5.15 55267.50 88888.00 2008-02-18 20:05:49.625 049 12538.95 5.15 55267.53 88888.00 2008-02-18 20:05:49.750 049 12538.92 5.05 55267.50 88888.00 2008-02-18 20:05:49.875 049 12538.88 5.05 55267.50 88888.00 2008-02-18 20:05:50.000 049 12538.92 5.05 55267.47 88888.00 2008-02-18 20:05:50.125 049 12538.98 5.00 55267.50 88888.00 2008-02-18 20:05:50.250 049 12538.92 4.95 55267.53 88888.00 2008-02-18 20:05:50.375 049 12538.98 4.95 55267.50 88888.00 2008-02-18 20:05:50.500 049 12538.95 4.95 55267.55 88888.00 2008-02-18 20:05:50.625 049 12539.02 4.97 55267.55 88888.00 2008-02-18 20:05:50.750 049 12539.08 4.90 55267.55 88888.00 2008-02-18 20:05:50.875 049 12539.05 4.83 55267.53 88888.00 2008-02-18 20:05:51.000 049 12539.02 4.83 55267.50 88888.00 2008-02-18 20:05:51.125 049 12538.98 4.85 55267.50 88888.00 2008-02-18 20:05:51.250 049 12538.90 4.80 55267.50 88888.00 2008-02-18 20:05:51.375 049 12538.85 4.83 55267.50 88888.00 2008-02-18 20:05:51.500 049 12538.83 4.80 55267.50 88888.00 2008-02-18 20:05:51.625 049 12538.80 4.78 55267.55 88888.00 2008-02-18 20:05:51.750 049 12538.90 4.75 55267.57 88888.00 2008-02-18 20:05:51.875 049 12538.95 4.75 55267.60 88888.00 2008-02-18 20:05:52.000 049 12538.92 4.70 55267.60 88888.00 2008-02-18 20:05:52.125 049 12538.85 4.67 55267.55 88888.00 2008-02-18 20:05:52.250 049 12538.75 4.65 55267.55 88888.00 2008-02-18 20:05:52.375 049 12538.80 4.70 55267.57 88888.00 2008-02-18 20:05:52.500 049 12538.88 4.70 55267.57 88888.00 2008-02-18 20:05:52.625 049 12538.83 4.65 55267.57 88888.00 2008-02-18 20:05:52.750 049 12538.73 4.55 55267.55 88888.00 2008-02-18 20:05:52.875 049 12538.70 4.50 55267.55 88888.00 2008-02-18 20:05:53.000 049 12538.83 4.53 55267.55 88888.00 2008-02-18 20:05:53.125 049 12538.85 4.53 55267.60 88888.00 2008-02-18 20:05:53.250 049 12538.75 4.47 55267.60 88888.00 2008-02-18 20:05:53.375 049 12538.67 4.47 55267.57 88888.00 2008-02-18 20:05:53.500 049 12538.73 4.47 55267.60 88888.00 2008-02-18 20:05:53.625 049 12538.80 4.45 55267.60 88888.00 2008-02-18 20:05:53.750 049 12538.77 4.45 55267.57 88888.00 2008-02-18 20:05:53.875 049 12538.67 4.42 55267.57 88888.00 2008-02-18 20:05:54.000 049 12538.75 4.45 55267.60 88888.00 2008-02-18 20:05:54.125 049 12538.80 4.55 55267.65 88888.00 2008-02-18 20:05:54.250 049 12538.62 4.42 55267.62 88888.00 2008-02-18 20:05:54.375 049 12538.60 4.40 55267.62 88888.00 2008-02-18 20:05:54.500 049 12538.65 4.45 55267.62 88888.00 2008-02-18 20:05:54.625 049 12538.67 4.38 55267.62 88888.00 2008-02-18 20:05:54.750 049 12538.58 4.38 55267.65 88888.00 2008-02-18 20:05:54.875 049 12538.48 4.42 55267.65 88888.00 2008-02-18 20:05:55.000 049 12538.48 4.40 55267.68 88888.00 2008-02-18 20:05:55.125 049 12538.60 4.45 55267.68 88888.00 2008-02-18 20:05:55.250 049 12538.50 4.33 55267.60 88888.00 2008-02-18 20:05:55.375 049 12538.40 4.28 55267.60 88888.00 2008-02-18 20:05:55.500 049 12538.48 4.33 55267.65 88888.00 2008-02-18 20:05:55.625 049 12538.52 4.38 55267.65 88888.00 2008-02-18 20:05:55.750 049 12538.50 4.40 55267.68 88888.00 2008-02-18 20:05:55.875 049 12538.48 4.42 55267.68 88888.00 2008-02-18 20:05:56.000 049 12538.42 4.40 55267.65 88888.00 2008-02-18 20:05:56.125 049 12538.42 4.35 55267.65 88888.00 2008-02-18 20:05:56.250 049 12538.35 4.33 55267.68 88888.00 2008-02-18 20:05:56.375 049 12538.33 4.35 55267.68 88888.00 2008-02-18 20:05:56.500 049 12538.30 4.38 55267.68 88888.00 2008-02-18 20:05:56.625 049 12538.23 4.38 55267.68 88888.00 2008-02-18 20:05:56.750 049 12538.27 4.40 55267.72 88888.00 2008-02-18 20:05:56.875 049 12538.27 4.42 55267.78 88888.00 2008-02-18 20:05:57.000 049 12538.23 4.45 55267.75 88888.00 2008-02-18 20:05:57.125 049 12538.12 4.42 55267.75 88888.00 2008-02-18 20:05:57.250 049 12538.08 4.33 55267.75 88888.00 2008-02-18 20:05:57.375 049 12538.10 4.40 55267.75 88888.00 2008-02-18 20:05:57.500 049 12538.12 4.47 55267.72 88888.00 2008-02-18 20:05:57.625 049 12538.08 4.53 55267.72 88888.00 2008-02-18 20:05:57.750 049 12538.08 4.53 55267.78 88888.00 2008-02-18 20:05:57.875 049 12538.00 4.47 55267.75 88888.00 2008-02-18 20:05:58.000 049 12537.95 4.42 55267.72 88888.00 2008-02-18 20:05:58.125 049 12537.92 4.47 55267.72 88888.00 2008-02-18 20:05:58.250 049 12537.92 4.55 55267.78 88888.00 2008-02-18 20:05:58.375 049 12537.92 4.55 55267.75 88888.00 2008-02-18 20:05:58.500 049 12537.83 4.50 55267.72 88888.00 2008-02-18 20:05:58.625 049 12537.85 4.58 55267.75 88888.00 2008-02-18 20:05:58.750 049 12537.88 4.65 55267.82 88888.00 2008-02-18 20:05:58.875 049 12537.85 4.65 55267.82 88888.00 2008-02-18 20:05:59.000 049 12537.75 4.62 55267.78 88888.00 2008-02-18 20:05:59.125 049 12537.70 4.65 55267.75 88888.00 2008-02-18 20:05:59.250 049 12537.67 4.67 55267.80 88888.00 2008-02-18 20:05:59.375 049 12537.62 4.70 55267.80 88888.00 2008-02-18 20:05:59.500 049 12537.67 4.78 55267.85 88888.00 2008-02-18 20:05:59.625 049 12537.67 4.80 55267.85 88888.00 2008-02-18 20:05:59.750 049 12537.62 4.80 55267.82 88888.00 2008-02-18 20:05:59.875 049 12537.62 4.85 55267.80 88888.00 2008-02-18 20:06:00.000 049 12537.65 4.92 55267.82 88888.00 2008-02-18 20:06:00.125 049 12537.67 4.95 55267.85 88888.00 2008-02-18 20:06:00.250 049 12537.55 4.85 55267.78 88888.00 2008-02-18 20:06:00.375 049 12537.52 4.85 55267.78 88888.00 2008-02-18 20:06:00.500 049 12537.58 4.95 55267.82 88888.00 2008-02-18 20:06:00.625 049 12537.55 5.03 55267.85 88888.00 2008-02-18 20:06:00.750 049 12537.45 5.10 55267.85 88888.00 2008-02-18 20:06:00.875 049 12537.45 5.10 55267.80 88888.00 2008-02-18 20:06:01.000 049 12537.42 5.08 55267.78 88888.00 2008-02-18 20:06:01.125 049 12537.38 5.12 55267.78 88888.00 2008-02-18 20:06:01.250 049 12537.33 5.20 55267.80 88888.00 2008-02-18 20:06:01.375 049 12537.40 5.28 55267.82 88888.00 2008-02-18 20:06:01.500 049 12537.38 5.33 55267.80 88888.00 2008-02-18 20:06:01.625 049 12537.30 5.28 55267.78 88888.00 2008-02-18 20:06:01.750 049 12537.33 5.33 55267.82 88888.00 2008-02-18 20:06:01.875 049 12537.27 5.40 55267.78 88888.00 2008-02-18 20:06:02.000 049 12537.25 5.47 55267.78 88888.00 2008-02-18 20:06:02.125 049 12537.25 5.55 55267.85 88888.00 2008-02-18 20:06:02.250 049 12537.33 5.65 55267.88 88888.00 2008-02-18 20:06:02.375 049 12537.33 5.65 55267.82 88888.00 2008-02-18 20:06:02.500 049 12537.33 5.62 55267.82 88888.00 2008-02-18 20:06:02.625 049 12537.38 5.72 55267.80 88888.00 2008-02-18 20:06:02.750 049 12537.33 5.83 55267.80 88888.00 2008-02-18 20:06:02.875 049 12537.33 5.78 55267.75 88888.00 2008-02-18 20:06:03.000 049 12537.40 5.88 55267.80 88888.00 2008-02-18 20:06:03.125 049 12537.50 5.92 55267.78 88888.00 2008-02-18 20:06:03.250 049 12537.45 5.97 55267.80 88888.00 2008-02-18 20:06:03.375 049 12537.40 6.00 55267.80 88888.00 2008-02-18 20:06:03.500 049 12537.38 6.10 55267.80 88888.00 2008-02-18 20:06:03.625 049 12537.38 6.15 55267.78 88888.00 2008-02-18 20:06:03.750 049 12537.33 6.12 55267.72 88888.00 2008-02-18 20:06:03.875 049 12537.33 6.17 55267.75 88888.00 2008-02-18 20:06:04.000 049 12537.38 6.22 55267.75 88888.00 2008-02-18 20:06:04.125 049 12537.42 6.28 55267.72 88888.00 2008-02-18 20:06:04.250 049 12537.48 6.35 55267.72 88888.00 2008-02-18 20:06:04.375 049 12537.58 6.35 55267.72 88888.00 2008-02-18 20:06:04.500 049 12537.50 6.40 55267.68 88888.00 2008-02-18 20:06:04.625 049 12537.60 6.50 55267.70 88888.00 2008-02-18 20:06:04.750 049 12537.65 6.55 55267.75 88888.00 2008-02-18 20:06:04.875 049 12537.67 6.58 55267.72 88888.00 2008-02-18 20:06:05.000 049 12537.65 6.55 55267.68 88888.00 2008-02-18 20:06:05.125 049 12537.70 6.62 55267.68 88888.00 2008-02-18 20:06:05.250 049 12537.77 6.72 55267.65 88888.00 2008-02-18 20:06:05.375 049 12537.77 6.67 55267.60 88888.00 2008-02-18 20:06:05.500 049 12537.80 6.75 55267.60 88888.00 2008-02-18 20:06:05.625 049 12537.90 6.83 55267.62 88888.00 2008-02-18 20:06:05.750 049 12537.90 6.90 55267.60 88888.00 2008-02-18 20:06:05.875 049 12537.92 6.90 55267.60 88888.00 2008-02-18 20:06:06.000 049 12537.98 6.97 55267.55 88888.00 2008-02-18 20:06:06.125 049 12537.98 6.97 55267.55 88888.00 2008-02-18 20:06:06.250 049 12537.98 7.10 55267.60 88888.00 2008-02-18 20:06:06.375 049 12538.05 7.15 55267.62 88888.00 2008-02-18 20:06:06.500 049 12538.08 7.15 55267.60 88888.00 2008-02-18 20:06:06.625 049 12538.10 7.20 55267.60 88888.00 2008-02-18 20:06:06.750 049 12538.15 7.22 55267.60 88888.00 2008-02-18 20:06:06.875 049 12538.23 7.25 55267.57 88888.00 2008-02-18 20:06:07.000 049 12538.30 7.30 55267.55 88888.00 2008-02-18 20:06:07.125 049 12538.27 7.35 55267.55 88888.00 2008-02-18 20:06:07.250 049 12538.25 7.38 55267.53 88888.00 2008-02-18 20:06:07.375 049 12538.38 7.45 55267.50 88888.00 2008-02-18 20:06:07.500 049 12538.42 7.45 55267.47 88888.00 2008-02-18 20:06:07.625 049 12538.42 7.42 55267.45 88888.00 2008-02-18 20:06:07.750 049 12538.42 7.42 55267.45 88888.00 2008-02-18 20:06:07.875 049 12538.50 7.50 55267.47 88888.00 2008-02-18 20:06:08.000 049 12538.58 7.53 55267.43 88888.00 2008-02-18 20:06:08.125 049 12538.55 7.53 55267.43 88888.00 2008-02-18 20:06:08.250 049 12538.58 7.58 55267.40 88888.00 2008-02-18 20:06:08.375 049 12538.62 7.65 55267.45 88888.00 2008-02-18 20:06:08.500 049 12538.65 7.67 55267.45 88888.00 2008-02-18 20:06:08.625 049 12538.73 7.75 55267.45 88888.00 2008-02-18 20:06:08.750 049 12538.75 7.70 55267.40 88888.00 2008-02-18 20:06:08.875 049 12538.73 7.65 55267.35 88888.00 2008-02-18 20:06:09.000 049 12538.73 7.72 55267.35 88888.00 2008-02-18 20:06:09.125 049 12538.75 7.78 55267.38 88888.00 2008-02-18 20:06:09.250 049 12538.77 7.80 55267.35 88888.00 2008-02-18 20:06:09.375 049 12538.83 7.78 55267.35 88888.00 2008-02-18 20:06:09.500 049 12538.85 7.83 55267.38 88888.00 2008-02-18 20:06:09.625 049 12538.90 7.88 55267.35 88888.00 2008-02-18 20:06:09.750 049 12538.98 7.85 55267.35 88888.00 2008-02-18 20:06:09.875 049 12539.00 7.83 55267.32 88888.00 2008-02-18 20:06:10.000 049 12539.02 7.85 55267.28 88888.00 2008-02-18 20:06:10.125 049 12539.08 7.85 55267.32 88888.00 2008-02-18 20:06:10.250 049 12539.10 7.88 55267.30 88888.00 2008-02-18 20:06:10.375 049 12539.17 7.88 55267.28 88888.00 2008-02-18 20:06:10.500 049 12539.15 7.92 55267.28 88888.00 2008-02-18 20:06:10.625 049 12539.17 7.88 55267.25 88888.00 2008-02-18 20:06:10.750 049 12539.25 7.88 55267.25 88888.00 2008-02-18 20:06:10.875 049 12539.27 7.95 55267.25 88888.00 2008-02-18 20:06:11.000 049 12539.35 7.95 55267.22 88888.00 2008-02-18 20:06:11.125 049 12539.35 7.90 55267.22 88888.00 2008-02-18 20:06:11.250 049 12539.33 7.97 55267.22 88888.00 2008-02-18 20:06:11.375 049 12539.35 8.05 55267.25 88888.00 2008-02-18 20:06:11.500 049 12539.38 8.05 55267.22 88888.00 2008-02-18 20:06:11.625 049 12539.48 8.03 55267.22 88888.00 2008-02-18 20:06:11.750 049 12539.48 8.03 55267.22 88888.00 2008-02-18 20:06:11.875 049 12539.48 8.00 55267.22 88888.00 2008-02-18 20:06:12.000 049 12539.58 7.97 55267.22 88888.00 2008-02-18 20:06:12.125 049 12539.55 7.90 55267.22 88888.00 2008-02-18 20:06:12.250 049 12539.50 7.90 55267.22 88888.00 2008-02-18 20:06:12.375 049 12539.60 8.00 55267.25 88888.00 2008-02-18 20:06:12.500 049 12539.73 8.05 55267.25 88888.00 2008-02-18 20:06:12.625 049 12539.73 8.00 55267.20 88888.00 2008-02-18 20:06:12.750 049 12539.62 8.00 55267.20 88888.00 2008-02-18 20:06:12.875 049 12539.65 8.03 55267.25 88888.00 2008-02-18 20:06:13.000 049 12539.67 7.95 55267.22 88888.00 2008-02-18 20:06:13.125 049 12539.70 7.92 55267.22 88888.00 2008-02-18 20:06:13.250 049 12539.73 8.00 55267.25 88888.00 2008-02-18 20:06:13.375 049 12539.73 8.05 55267.22 88888.00 2008-02-18 20:06:13.500 049 12539.73 8.03 55267.22 88888.00 2008-02-18 20:06:13.625 049 12539.77 8.00 55267.22 88888.00 2008-02-18 20:06:13.750 049 12539.77 8.00 55267.25 88888.00 2008-02-18 20:06:13.875 049 12539.80 8.00 55267.25 88888.00 2008-02-18 20:06:14.000 049 12539.77 7.97 55267.22 88888.00 2008-02-18 20:06:14.125 049 12539.80 7.97 55267.25 88888.00 2008-02-18 20:06:14.250 049 12539.77 7.97 55267.25 88888.00 2008-02-18 20:06:14.375 049 12539.83 8.00 55267.25 88888.00 2008-02-18 20:06:14.500 049 12539.77 8.00 55267.22 88888.00 2008-02-18 20:06:14.625 049 12539.77 8.03 55267.22 88888.00 2008-02-18 20:06:14.750 049 12539.77 7.97 55267.22 88888.00 2008-02-18 20:06:14.875 049 12539.83 7.90 55267.20 88888.00 2008-02-18 20:06:15.000 049 12539.83 7.95 55267.22 88888.00 2008-02-18 20:06:15.125 049 12539.80 7.95 55267.22 88888.00 2008-02-18 20:06:15.250 049 12539.77 7.90 55267.20 88888.00 2008-02-18 20:06:15.375 049 12539.80 7.90 55267.20 88888.00 2008-02-18 20:06:15.500 049 12539.85 7.97 55267.22 88888.00 2008-02-18 20:06:15.625 049 12539.88 7.97 55267.22 88888.00 2008-02-18 20:06:15.750 049 12539.83 7.95 55267.22 88888.00 2008-02-18 20:06:15.875 049 12539.75 7.90 55267.22 88888.00 2008-02-18 20:06:16.000 049 12539.73 7.88 55267.22 88888.00 2008-02-18 20:06:16.125 049 12539.77 7.92 55267.25 88888.00 2008-02-18 20:06:16.250 049 12539.77 7.92 55267.22 88888.00 2008-02-18 20:06:16.375 049 12539.77 7.95 55267.20 88888.00 2008-02-18 20:06:16.500 049 12539.77 7.92 55267.22 88888.00 2008-02-18 20:06:16.625 049 12539.85 7.92 55267.28 88888.00 2008-02-18 20:06:16.750 049 12539.90 8.03 55267.30 88888.00 2008-02-18 20:06:16.875 049 12539.88 8.00 55267.30 88888.00 2008-02-18 20:06:17.000 049 12539.88 7.95 55267.25 88888.00 2008-02-18 20:06:17.125 049 12539.83 7.97 55267.25 88888.00 2008-02-18 20:06:17.250 049 12539.75 7.97 55267.28 88888.00 2008-02-18 20:06:17.375 049 12539.77 7.97 55267.30 88888.00 2008-02-18 20:06:17.500 049 12539.77 7.90 55267.25 88888.00 2008-02-18 20:06:17.625 049 12539.77 7.88 55267.25 88888.00 2008-02-18 20:06:17.750 049 12539.80 7.92 55267.25 88888.00 2008-02-18 20:06:17.875 049 12539.85 8.00 55267.30 88888.00 2008-02-18 20:06:18.000 049 12539.88 8.03 55267.30 88888.00 2008-02-18 20:06:18.125 049 12539.80 8.00 55267.30 88888.00 2008-02-18 20:06:18.250 049 12539.73 7.95 55267.28 88888.00 2008-02-18 20:06:18.375 049 12539.77 8.00 55267.35 88888.00 2008-02-18 20:06:18.500 049 12539.77 8.03 55267.35 88888.00 2008-02-18 20:06:18.625 049 12539.65 7.92 55267.30 88888.00 2008-02-18 20:06:18.750 049 12539.70 8.03 55267.30 88888.00 2008-02-18 20:06:18.875 049 12539.73 8.03 55267.30 88888.00 2008-02-18 20:06:19.000 049 12539.70 8.00 55267.30 88888.00 2008-02-18 20:06:19.125 049 12539.75 8.05 55267.32 88888.00 2008-02-18 20:06:19.250 049 12539.73 8.03 55267.32 88888.00 2008-02-18 20:06:19.375 049 12539.73 8.03 55267.35 88888.00 2008-02-18 20:06:19.500 049 12539.73 8.03 55267.35 88888.00 2008-02-18 20:06:19.625 049 12539.73 8.00 55267.32 88888.00 2008-02-18 20:06:19.750 049 12539.77 8.03 55267.32 88888.00 2008-02-18 20:06:19.875 049 12539.73 8.03 55267.32 88888.00 2008-02-18 20:06:20.000 049 12539.73 8.03 55267.32 88888.00 2008-02-18 20:06:20.125 049 12539.73 8.03 55267.35 88888.00 2008-02-18 20:06:20.250 049 12539.70 8.05 55267.32 88888.00 2008-02-18 20:06:20.375 049 12539.70 8.10 55267.35 88888.00 2008-02-18 20:06:20.500 049 12539.80 8.18 55267.40 88888.00 2008-02-18 20:06:20.625 049 12539.80 8.18 55267.40 88888.00 2008-02-18 20:06:20.750 049 12539.75 8.15 55267.40 88888.00 2008-02-18 20:06:20.875 049 12539.75 8.15 55267.38 88888.00 2008-02-18 20:06:21.000 049 12539.77 8.12 55267.35 88888.00 2008-02-18 20:06:21.125 049 12539.73 8.15 55267.40 88888.00 2008-02-18 20:06:21.250 049 12539.65 8.12 55267.38 88888.00 2008-02-18 20:06:21.375 049 12539.62 8.12 55267.40 88888.00 2008-02-18 20:06:21.500 049 12539.58 8.18 55267.40 88888.00 2008-02-18 20:06:21.625 049 12539.60 8.18 55267.38 88888.00 2008-02-18 20:06:21.750 049 12539.58 8.20 55267.40 88888.00 2008-02-18 20:06:21.875 049 12539.58 8.18 55267.38 88888.00 2008-02-18 20:06:22.000 049 12539.62 8.20 55267.38 88888.00 2008-02-18 20:06:22.125 049 12539.67 8.20 55267.40 88888.00 2008-02-18 20:06:22.250 049 12539.67 8.20 55267.35 88888.00 2008-02-18 20:06:22.375 049 12539.73 8.28 55267.35 88888.00 2008-02-18 20:06:22.500 049 12539.67 8.25 55267.38 88888.00 2008-02-18 20:06:22.625 049 12539.65 8.25 55267.35 88888.00 2008-02-18 20:06:22.750 049 12539.65 8.22 55267.35 88888.00 2008-02-18 20:06:22.875 049 12539.65 8.18 55267.30 88888.00 2008-02-18 20:06:23.000 049 12539.67 8.22 55267.32 88888.00 2008-02-18 20:06:23.125 049 12539.67 8.30 55267.38 88888.00 2008-02-18 20:06:23.250 049 12539.60 8.25 55267.32 88888.00 2008-02-18 20:06:23.375 049 12539.65 8.20 55267.32 88888.00 2008-02-18 20:06:23.500 049 12539.62 8.30 55267.40 88888.00 2008-02-18 20:06:23.625 049 12539.65 8.40 55267.43 88888.00 2008-02-18 20:06:23.750 049 12539.65 8.35 55267.40 88888.00 2008-02-18 20:06:23.875 049 12539.75 8.28 55267.40 88888.00 2008-02-18 20:06:24.000 049 12539.75 8.30 55267.38 88888.00 2008-02-18 20:06:24.125 049 12539.70 8.32 55267.40 88888.00 2008-02-18 20:06:24.250 049 12539.73 8.35 55267.43 88888.00 2008-02-18 20:06:24.375 049 12539.80 8.43 55267.43 88888.00 2008-02-18 20:06:24.500 049 12539.80 8.40 55267.40 88888.00 2008-02-18 20:06:24.625 049 12539.77 8.40 55267.43 88888.00 2008-02-18 20:06:24.750 049 12539.75 8.43 55267.40 88888.00 2008-02-18 20:06:24.875 049 12539.77 8.40 55267.40 88888.00 2008-02-18 20:06:25.000 049 12539.73 8.40 55267.38 88888.00 2008-02-18 20:06:25.125 049 12539.65 8.40 55267.40 88888.00 2008-02-18 20:06:25.250 049 12539.58 8.40 55267.40 88888.00 2008-02-18 20:06:25.375 049 12539.62 8.38 55267.43 88888.00 2008-02-18 20:06:25.500 049 12539.70 8.43 55267.43 88888.00 2008-02-18 20:06:25.625 049 12539.67 8.50 55267.43 88888.00 2008-02-18 20:06:25.750 049 12539.73 8.55 55267.40 88888.00 2008-02-18 20:06:25.875 049 12539.80 8.57 55267.45 88888.00 2008-02-18 20:06:26.000 049 12539.80 8.55 55267.45 88888.00 2008-02-18 20:06:26.125 049 12539.75 8.55 55267.43 88888.00 2008-02-18 20:06:26.250 049 12539.77 8.55 55267.43 88888.00 2008-02-18 20:06:26.375 049 12539.77 8.57 55267.43 88888.00 2008-02-18 20:06:26.500 049 12539.70 8.53 55267.45 88888.00 2008-02-18 20:06:26.625 049 12539.67 8.50 55267.40 88888.00 2008-02-18 20:06:26.750 049 12539.62 8.47 55267.43 88888.00 2008-02-18 20:06:26.875 049 12539.67 8.50 55267.43 88888.00 2008-02-18 20:06:27.000 049 12539.67 8.53 55267.45 88888.00 2008-02-18 20:06:27.125 049 12539.73 8.55 55267.47 88888.00 2008-02-18 20:06:27.250 049 12539.73 8.50 55267.47 88888.00 2008-02-18 20:06:27.375 049 12539.75 8.47 55267.45 88888.00 2008-02-18 20:06:27.500 049 12539.75 8.53 55267.45 88888.00 2008-02-18 20:06:27.625 049 12539.75 8.57 55267.43 88888.00 2008-02-18 20:06:27.750 049 12539.73 8.53 55267.45 88888.00 2008-02-18 20:06:27.875 049 12539.70 8.53 55267.47 88888.00 2008-02-18 20:06:28.000 049 12539.73 8.50 55267.45 88888.00 2008-02-18 20:06:28.125 049 12539.77 8.55 55267.45 88888.00 2008-02-18 20:06:28.250 049 12539.77 8.55 55267.50 88888.00 2008-02-18 20:06:28.375 049 12539.75 8.60 55267.50 88888.00 2008-02-18 20:06:28.500 049 12539.75 8.57 55267.50 88888.00 2008-02-18 20:06:28.625 049 12539.67 8.50 55267.47 88888.00 2008-02-18 20:06:28.750 049 12539.70 8.55 55267.53 88888.00 2008-02-18 20:06:28.875 049 12539.77 8.62 55267.55 88888.00 2008-02-18 20:06:29.000 049 12539.73 8.60 55267.53 88888.00 2008-02-18 20:06:29.125 049 12539.67 8.55 55267.53 88888.00 2008-02-18 20:06:29.250 049 12539.62 8.60 55267.55 88888.00 2008-02-18 20:06:29.375 049 12539.62 8.57 55267.55 88888.00 2008-02-18 20:06:29.500 049 12539.60 8.57 55267.60 88888.00 2008-02-18 20:06:29.625 049 12539.60 8.55 55267.57 88888.00 2008-02-18 20:06:29.750 049 12539.62 8.60 55267.60 88888.00 2008-02-18 20:06:29.875 049 12539.58 8.57 55267.60 88888.00 2008-02-18 20:06:30.000 049 12539.52 8.55 55267.60 88888.00 2008-02-18 20:06:30.125 049 12539.48 8.50 55267.62 88888.00 2008-02-18 20:06:30.250 049 12539.48 8.50 55267.65 88888.00 2008-02-18 20:06:30.375 049 12539.55 8.50 55267.65 88888.00 2008-02-18 20:06:30.500 049 12539.50 8.47 55267.70 88888.00 2008-02-18 20:06:30.625 049 12539.40 8.45 55267.68 88888.00 2008-02-18 20:06:30.750 049 12539.38 8.47 55267.70 88888.00 2008-02-18 20:06:30.875 049 12539.40 8.47 55267.72 88888.00 2008-02-18 20:06:31.000 049 12539.40 8.45 55267.70 88888.00 2008-02-18 20:06:31.125 049 12539.33 8.43 55267.75 88888.00 2008-02-18 20:06:31.250 049 12539.27 8.47 55267.75 88888.00 2008-02-18 20:06:31.375 049 12539.25 8.43 55267.75 88888.00 2008-02-18 20:06:31.500 049 12539.20 8.45 55267.75 88888.00 2008-02-18 20:06:31.625 049 12539.12 8.45 55267.78 88888.00 2008-02-18 20:06:31.750 049 12539.12 8.45 55267.78 88888.00 2008-02-18 20:06:31.875 049 12539.10 8.47 55267.82 88888.00 2008-02-18 20:06:32.000 049 12539.12 8.45 55267.85 88888.00 2008-02-18 20:06:32.125 049 12539.12 8.47 55267.88 88888.00 2008-02-18 20:06:32.250 049 12539.12 8.45 55267.90 88888.00 2008-02-18 20:06:32.375 049 12539.05 8.43 55267.90 88888.00 2008-02-18 20:06:32.500 049 12538.98 8.43 55267.90 88888.00 2008-02-18 20:06:32.625 049 12538.90 8.40 55267.93 88888.00 2008-02-18 20:06:32.750 049 12538.92 8.43 55267.90 88888.00 2008-02-18 20:06:32.875 049 12538.85 8.40 55267.93 88888.00 2008-02-18 20:06:33.000 049 12538.77 8.35 55267.93 88888.00 2008-02-18 20:06:33.125 049 12538.75 8.35 55267.95 88888.00 2008-02-18 20:06:33.250 049 12538.77 8.35 55267.97 88888.00 2008-02-18 20:06:33.375 049 12538.77 8.38 55267.97 88888.00 2008-02-18 20:06:33.500 049 12538.77 8.32 55268.00 88888.00 2008-02-18 20:06:33.625 049 12538.77 8.30 55268.00 88888.00 2008-02-18 20:06:33.750 049 12538.67 8.28 55268.03 88888.00 2008-02-18 20:06:33.875 049 12538.60 8.30 55268.03 88888.00 2008-02-18 20:06:34.000 049 12538.60 8.35 55268.03 88888.00 2008-02-18 20:06:34.125 049 12538.60 8.32 55268.07 88888.00 2008-02-18 20:06:34.250 049 12538.55 8.28 55268.07 88888.00 2008-02-18 20:06:34.375 049 12538.45 8.32 55268.10 88888.00 2008-02-18 20:06:34.500 049 12538.42 8.30 55268.07 88888.00 2008-02-18 20:06:34.625 049 12538.40 8.28 55268.10 88888.00 2008-02-18 20:06:34.750 049 12538.40 8.28 55268.12 88888.00 2008-02-18 20:06:34.875 049 12538.40 8.30 55268.15 88888.00 2008-02-18 20:06:35.000 049 12538.33 8.28 55268.07 88888.00 2008-02-18 20:06:35.125 049 12538.25 8.28 55268.10 88888.00 2008-02-18 20:06:35.250 049 12538.27 8.35 55268.18 88888.00 2008-02-18 20:06:35.375 049 12538.20 8.30 55268.15 88888.00 2008-02-18 20:06:35.500 049 12538.10 8.22 55268.15 88888.00 2008-02-18 20:06:35.625 049 12538.15 8.25 55268.15 88888.00 2008-02-18 20:06:35.750 049 12538.10 8.30 55268.20 88888.00 2008-02-18 20:06:35.875 049 12538.02 8.30 55268.20 88888.00 2008-02-18 20:06:36.000 049 12538.02 8.32 55268.20 88888.00 2008-02-18 20:06:36.125 049 12538.00 8.30 55268.25 88888.00 2008-02-18 20:06:36.250 049 12537.90 8.30 55268.28 88888.00 2008-02-18 20:06:36.375 049 12537.98 8.35 55268.28 88888.00 2008-02-18 20:06:36.500 049 12538.00 8.32 55268.30 88888.00 2008-02-18 20:06:36.625 049 12538.00 8.35 55268.32 88888.00 2008-02-18 20:06:36.750 049 12537.92 8.32 55268.30 88888.00 2008-02-18 20:06:36.875 049 12537.92 8.28 55268.30 88888.00 2008-02-18 20:06:37.000 049 12537.90 8.25 55268.30 88888.00 2008-02-18 20:06:37.125 049 12537.88 8.28 55268.32 88888.00 2008-02-18 20:06:37.250 049 12537.85 8.28 55268.32 88888.00 2008-02-18 20:06:37.375 049 12537.92 8.30 55268.35 88888.00 2008-02-18 20:06:37.500 049 12537.98 8.32 55268.40 88888.00 2008-02-18 20:06:37.625 049 12537.85 8.30 55268.32 88888.00 2008-02-18 20:06:37.750 049 12537.83 8.30 55268.38 88888.00 2008-02-18 20:06:37.875 049 12537.80 8.32 55268.35 88888.00 2008-02-18 20:06:38.000 049 12537.75 8.30 55268.35 88888.00 2008-02-18 20:06:38.125 049 12537.75 8.30 55268.38 88888.00 2008-02-18 20:06:38.250 049 12537.73 8.32 55268.40 88888.00 2008-02-18 20:06:38.375 049 12537.77 8.32 55268.38 88888.00 2008-02-18 20:06:38.500 049 12537.88 8.38 55268.38 88888.00 2008-02-18 20:06:38.625 049 12537.90 8.38 55268.40 88888.00 2008-02-18 20:06:38.750 049 12537.85 8.43 55268.43 88888.00 2008-02-18 20:06:38.875 049 12537.88 8.45 55268.43 88888.00 2008-02-18 20:06:39.000 049 12537.80 8.45 55268.38 88888.00 2008-02-18 20:06:39.125 049 12537.75 8.45 55268.40 88888.00 2008-02-18 20:06:39.250 049 12537.83 8.47 55268.40 88888.00 2008-02-18 20:06:39.375 049 12537.88 8.45 55268.40 88888.00 2008-02-18 20:06:39.500 049 12537.85 8.38 55268.38 88888.00 2008-02-18 20:06:39.625 049 12537.85 8.38 55268.38 88888.00 2008-02-18 20:06:39.750 049 12537.85 8.38 55268.35 88888.00 2008-02-18 20:06:39.875 049 12537.92 8.35 55268.38 88888.00 2008-02-18 20:06:40.000 049 12537.95 8.40 55268.38 88888.00 2008-02-18 20:06:40.125 049 12537.95 8.40 55268.38 88888.00 2008-02-18 20:06:40.250 049 12538.00 8.45 55268.43 88888.00 2008-02-18 20:06:40.375 049 12538.12 8.43 55268.40 88888.00 2008-02-18 20:06:40.500 049 12538.08 8.43 55268.40 88888.00 2008-02-18 20:06:40.625 049 12538.08 8.43 55268.43 88888.00 2008-02-18 20:06:40.750 049 12538.10 8.43 55268.40 88888.00 2008-02-18 20:06:40.875 049 12538.12 8.43 55268.40 88888.00 2008-02-18 20:06:41.000 049 12538.12 8.38 55268.38 88888.00 2008-02-18 20:06:41.125 049 12538.20 8.40 55268.38 88888.00 2008-02-18 20:06:41.250 049 12538.20 8.45 55268.40 88888.00 2008-02-18 20:06:41.375 049 12538.27 8.45 55268.40 88888.00 2008-02-18 20:06:41.500 049 12538.23 8.40 55268.38 88888.00 2008-02-18 20:06:41.625 049 12538.20 8.38 55268.32 88888.00 2008-02-18 20:06:41.750 049 12538.30 8.38 55268.35 88888.00 2008-02-18 20:06:41.875 049 12538.40 8.40 55268.38 88888.00 2008-02-18 20:06:42.000 049 12538.48 8.43 55268.35 88888.00 2008-02-18 20:06:42.125 049 12538.45 8.32 55268.32 88888.00 2008-02-18 20:06:42.250 049 12538.40 8.25 55268.30 88888.00 2008-02-18 20:06:42.375 049 12538.45 8.32 55268.32 88888.00 2008-02-18 20:06:42.500 049 12538.58 8.30 55268.30 88888.00 2008-02-18 20:06:42.625 049 12538.67 8.25 55268.28 88888.00 2008-02-18 20:06:42.750 049 12538.75 8.25 55268.28 88888.00 2008-02-18 20:06:42.875 049 12538.70 8.25 55268.28 88888.00 2008-02-18 20:06:43.000 049 12538.65 8.25 55268.28 88888.00 2008-02-18 20:06:43.125 049 12538.65 8.25 55268.30 88888.00 2008-02-18 20:06:43.250 049 12538.62 8.20 55268.28 88888.00 2008-02-18 20:06:43.375 049 12538.77 8.20 55268.28 88888.00 2008-02-18 20:06:43.500 049 12538.77 8.15 55268.25 88888.00 2008-02-18 20:06:43.625 049 12538.83 8.12 55268.20 88888.00 2008-02-18 20:06:43.750 049 12538.83 8.10 55268.22 88888.00 2008-02-18 20:06:43.875 049 12538.88 8.10 55268.25 88888.00 2008-02-18 20:06:44.000 049 12538.90 8.10 55268.22 88888.00 2008-02-18 20:06:44.125 049 12538.95 8.10 55268.22 88888.00 2008-02-18 20:06:44.250 049 12538.98 8.07 55268.22 88888.00 2008-02-18 20:06:44.375 049 12539.10 8.07 55268.25 88888.00 2008-02-18 20:06:44.500 049 12539.10 8.00 55268.18 88888.00 2008-02-18 20:06:44.625 049 12539.12 7.95 55268.18 88888.00 2008-02-18 20:06:44.750 049 12539.15 7.95 55268.22 88888.00 2008-02-18 20:06:44.875 049 12539.17 7.90 55268.22 88888.00 2008-02-18 20:06:45.000 049 12539.17 7.88 55268.18 88888.00 2008-02-18 20:06:45.125 049 12539.17 7.85 55268.20 88888.00 2008-02-18 20:06:45.250 049 12539.23 7.80 55268.20 88888.00 2008-02-18 20:06:45.375 049 12539.25 7.75 55268.20 88888.00 2008-02-18 20:06:45.500 049 12539.25 7.72 55268.20 88888.00 2008-02-18 20:06:45.625 049 12539.27 7.70 55268.22 88888.00 2008-02-18 20:06:45.750 049 12539.23 7.72 55268.20 88888.00 2008-02-18 20:06:45.875 049 12539.20 7.70 55268.22 88888.00 2008-02-18 20:06:46.000 049 12539.23 7.58 55268.18 88888.00 2008-02-18 20:06:46.125 049 12539.33 7.55 55268.20 88888.00 2008-02-18 20:06:46.250 049 12539.33 7.55 55268.22 88888.00 2008-02-18 20:06:46.375 049 12539.33 7.55 55268.22 88888.00 2008-02-18 20:06:46.500 049 12539.25 7.47 55268.20 88888.00 2008-02-18 20:06:46.625 049 12539.27 7.45 55268.22 88888.00 2008-02-18 20:06:46.750 049 12539.23 7.40 55268.22 88888.00 2008-02-18 20:06:46.875 049 12539.20 7.35 55268.20 88888.00 2008-02-18 20:06:47.000 049 12539.30 7.42 55268.22 88888.00 2008-02-18 20:06:47.125 049 12539.40 7.42 55268.30 88888.00 2008-02-18 20:06:47.250 049 12539.33 7.33 55268.25 88888.00 2008-02-18 20:06:47.375 049 12539.30 7.25 55268.22 88888.00 2008-02-18 20:06:47.500 049 12539.35 7.25 55268.22 88888.00 2008-02-18 20:06:47.625 049 12539.40 7.28 55268.28 88888.00 2008-02-18 20:06:47.750 049 12539.35 7.22 55268.30 88888.00 2008-02-18 20:06:47.875 049 12539.30 7.17 55268.25 88888.00 2008-02-18 20:06:48.000 049 12539.27 7.10 55268.25 88888.00 2008-02-18 20:06:48.125 049 12539.23 7.08 55268.28 88888.00 2008-02-18 20:06:48.250 049 12539.20 7.08 55268.28 88888.00 2008-02-18 20:06:48.375 049 12539.17 7.05 55268.28 88888.00 2008-02-18 20:06:48.500 049 12539.17 7.03 55268.28 88888.00 2008-02-18 20:06:48.625 049 12539.25 7.03 55268.30 88888.00 2008-02-18 20:06:48.750 049 12539.23 6.97 55268.25 88888.00 2008-02-18 20:06:48.875 049 12539.15 6.92 55268.22 88888.00 2008-02-18 20:06:49.000 049 12539.10 6.85 55268.22 88888.00 2008-02-18 20:06:49.125 049 12539.12 6.83 55268.28 88888.00 2008-02-18 20:06:49.250 049 12539.08 6.78 55268.30 88888.00 2008-02-18 20:06:49.375 049 12539.08 6.83 55268.30 88888.00 2008-02-18 20:06:49.500 049 12539.02 6.75 55268.30 88888.00 2008-02-18 20:06:49.625 049 12538.98 6.67 55268.30 88888.00 2008-02-18 20:06:49.750 049 12538.95 6.62 55268.30 88888.00 2008-02-18 20:06:49.875 049 12538.90 6.58 55268.32 88888.00 2008-02-18 20:06:50.000 049 12538.90 6.58 55268.32 88888.00 2008-02-18 20:06:50.125 049 12538.90 6.55 55268.38 88888.00 2008-02-18 20:06:50.250 049 12538.92 6.58 55268.43 88888.00 2008-02-18 20:06:50.375 049 12538.95 6.55 55268.40 88888.00 2008-02-18 20:06:50.500 049 12538.92 6.53 55268.40 88888.00 2008-02-18 20:06:50.625 049 12538.83 6.53 55268.43 88888.00 2008-02-18 20:06:50.750 049 12538.77 6.45 55268.40 88888.00 2008-02-18 20:06:50.875 049 12538.75 6.42 55268.45 88888.00 2008-02-18 20:06:51.000 049 12538.70 6.45 55268.47 88888.00 2008-02-18 20:06:51.125 049 12538.65 6.45 55268.47 88888.00 2008-02-18 20:06:51.250 049 12538.62 6.38 55268.47 88888.00 2008-02-18 20:06:51.375 049 12538.65 6.38 55268.47 88888.00 2008-02-18 20:06:51.500 049 12538.55 6.38 55268.50 88888.00 2008-02-18 20:06:51.625 049 12538.45 6.33 55268.47 88888.00 2008-02-18 20:06:51.750 049 12538.45 6.22 55268.47 88888.00 2008-02-18 20:06:51.875 049 12538.45 6.22 55268.50 88888.00 2008-02-18 20:06:52.000 049 12538.48 6.25 55268.53 88888.00 2008-02-18 20:06:52.125 049 12538.48 6.30 55268.55 88888.00 2008-02-18 20:06:52.250 049 12538.40 6.30 55268.55 88888.00 2008-02-18 20:06:52.375 049 12538.40 6.30 55268.55 88888.00 2008-02-18 20:06:52.500 049 12538.50 6.30 55268.60 88888.00 2008-02-18 20:06:52.625 049 12538.40 6.30 55268.60 88888.00 2008-02-18 20:06:52.750 049 12538.40 6.28 55268.62 88888.00 2008-02-18 20:06:52.875 049 12538.42 6.33 55268.62 88888.00 2008-02-18 20:06:53.000 049 12538.42 6.38 55268.62 88888.00 2008-02-18 20:06:53.125 049 12538.38 6.33 55268.65 88888.00 2008-02-18 20:06:53.250 049 12538.30 6.30 55268.68 88888.00 2008-02-18 20:06:53.375 049 12538.30 6.25 55268.65 88888.00 2008-02-18 20:06:53.500 049 12538.30 6.28 55268.62 88888.00 2008-02-18 20:06:53.625 049 12538.40 6.35 55268.65 88888.00 2008-02-18 20:06:53.750 049 12538.40 6.35 55268.65 88888.00 2008-02-18 20:06:53.875 049 12538.35 6.35 55268.62 88888.00 2008-02-18 20:06:54.000 049 12538.33 6.35 55268.60 88888.00 2008-02-18 20:06:54.125 049 12538.25 6.38 55268.62 88888.00 2008-02-18 20:06:54.250 049 12538.15 6.30 55268.62 88888.00 2008-02-18 20:06:54.375 049 12538.17 6.33 55268.65 88888.00 2008-02-18 20:06:54.500 049 12538.17 6.38 55268.62 88888.00 2008-02-18 20:06:54.625 049 12538.17 6.38 55268.60 88888.00 2008-02-18 20:06:54.750 049 12538.17 6.42 55268.62 88888.00 2008-02-18 20:06:54.875 049 12538.23 6.42 55268.65 88888.00 2008-02-18 20:06:55.000 049 12538.23 6.42 55268.65 88888.00 2008-02-18 20:06:55.125 049 12538.23 6.45 55268.68 88888.00 2008-02-18 20:06:55.250 049 12538.23 6.50 55268.72 88888.00 2008-02-18 20:06:55.375 049 12538.30 6.53 55268.72 88888.00 2008-02-18 20:06:55.500 049 12538.35 6.55 55268.72 88888.00 2008-02-18 20:06:55.625 049 12538.23 6.55 55268.72 88888.00 2008-02-18 20:06:55.750 049 12538.20 6.53 55268.70 88888.00 2008-02-18 20:06:55.875 049 12538.30 6.62 55268.70 88888.00 2008-02-18 20:06:56.000 049 12538.38 6.65 55268.72 88888.00 2008-02-18 20:06:56.125 049 12538.33 6.60 55268.65 88888.00 2008-02-18 20:06:56.250 049 12538.25 6.62 55268.68 88888.00 2008-02-18 20:06:56.375 049 12538.33 6.70 55268.65 88888.00 2008-02-18 20:06:56.500 049 12538.35 6.70 55268.68 88888.00 2008-02-18 20:06:56.625 049 12538.38 6.70 55268.65 88888.00 2008-02-18 20:06:56.750 049 12538.38 6.72 55268.65 88888.00 2008-02-18 20:06:56.875 049 12538.38 6.83 55268.65 88888.00 2008-02-18 20:06:57.000 049 12538.42 6.85 55268.65 88888.00 2008-02-18 20:06:57.125 049 12538.40 6.88 55268.65 88888.00 2008-02-18 20:06:57.250 049 12538.45 6.90 55268.62 88888.00 2008-02-18 20:06:57.375 049 12538.48 6.95 55268.62 88888.00 2008-02-18 20:06:57.500 049 12538.45 6.97 55268.68 88888.00 2008-02-18 20:06:57.625 049 12538.45 6.95 55268.65 88888.00 2008-02-18 20:06:57.750 049 12538.50 7.03 55268.65 88888.00 2008-02-18 20:06:57.875 049 12538.52 7.10 55268.57 88888.00 2008-02-18 20:06:58.000 049 12538.60 7.12 55268.60 88888.00 2008-02-18 20:06:58.125 049 12538.60 7.12 55268.60 88888.00 2008-02-18 20:06:58.250 049 12538.55 7.17 55268.60 88888.00 2008-02-18 20:06:58.375 049 12538.60 7.20 55268.60 88888.00 2008-02-18 20:06:58.500 049 12538.62 7.25 55268.57 88888.00 2008-02-18 20:06:58.625 049 12538.75 7.35 55268.57 88888.00 2008-02-18 20:06:58.750 049 12538.73 7.33 55268.53 88888.00 2008-02-18 20:06:58.875 049 12538.67 7.35 55268.55 88888.00 2008-02-18 20:06:59.000 049 12538.80 7.42 55268.55 88888.00 2008-02-18 20:06:59.125 049 12538.92 7.53 55268.55 88888.00 2008-02-18 20:06:59.250 049 12539.00 7.58 55268.55 88888.00 2008-02-18 20:06:59.375 049 12539.02 7.62 55268.55 88888.00 2008-02-18 20:06:59.500 049 12538.98 7.60 55268.53 88888.00 2008-02-18 20:06:59.625 049 12538.92 7.53 55268.50 88888.00 2008-02-18 20:06:59.750 049 12539.05 7.58 55268.50 88888.00 2008-02-18 20:06:59.875 049 12539.15 7.62 55268.47 88888.00 2008-02-18 20:07:00.000 049 12539.20 7.65 55268.43 88888.00 2008-02-18 20:07:00.125 049 12539.25 7.75 55268.47 88888.00 2008-02-18 20:07:00.250 049 12539.30 7.83 55268.50 88888.00 2008-02-18 20:07:00.375 049 12539.38 7.85 55268.50 88888.00 2008-02-18 20:07:00.500 049 12539.38 7.85 55268.47 88888.00 2008-02-18 20:07:00.625 049 12539.42 7.88 55268.43 88888.00 2008-02-18 20:07:00.750 049 12539.40 7.92 55268.40 88888.00 2008-02-18 20:07:00.875 049 12539.50 8.00 55268.40 88888.00 2008-02-18 20:07:01.000 049 12539.55 8.03 55268.40 88888.00 2008-02-18 20:07:01.125 049 12539.60 8.03 55268.38 88888.00 2008-02-18 20:07:01.250 049 12539.65 8.03 55268.38 88888.00 2008-02-18 20:07:01.375 049 12539.77 8.07 55268.35 88888.00 2008-02-18 20:07:01.500 049 12539.77 8.12 55268.32 88888.00 2008-02-18 20:07:01.625 049 12539.73 8.05 55268.30 88888.00 2008-02-18 20:07:01.750 049 12539.80 8.07 55268.32 88888.00 2008-02-18 20:07:01.875 049 12539.85 8.18 55268.30 88888.00 2008-02-18 20:07:02.000 049 12539.95 8.20 55268.30 88888.00 2008-02-18 20:07:02.125 049 12540.02 8.18 55268.28 88888.00 2008-02-18 20:07:02.250 049 12540.08 8.20 55268.25 88888.00 2008-02-18 20:07:02.375 049 12540.05 8.22 55268.28 88888.00 2008-02-18 20:07:02.500 049 12540.08 8.25 55268.25 88888.00 2008-02-18 20:07:02.625 049 12540.17 8.28 55268.22 88888.00 2008-02-18 20:07:02.750 049 12540.33 8.35 55268.25 88888.00 2008-02-18 20:07:02.875 049 12540.38 8.38 55268.25 88888.00 2008-02-18 20:07:03.000 049 12540.38 8.38 55268.18 88888.00 2008-02-18 20:07:03.125 049 12540.38 8.35 55268.15 88888.00 2008-02-18 20:07:03.250 049 12540.42 8.38 55268.15 88888.00 2008-02-18 20:07:03.375 049 12540.62 8.38 55268.15 88888.00 2008-02-18 20:07:03.500 049 12540.73 8.45 55268.12 88888.00 2008-02-18 20:07:03.625 049 12540.77 8.45 55268.12 88888.00 2008-02-18 20:07:03.750 049 12540.80 8.45 55268.15 88888.00 2008-02-18 20:07:03.875 049 12540.75 8.47 55268.12 88888.00 2008-02-18 20:07:04.000 049 12540.77 8.45 55268.10 88888.00 2008-02-18 20:07:04.125 049 12540.92 8.47 55268.12 88888.00 2008-02-18 20:07:04.250 049 12540.98 8.53 55268.15 88888.00 2008-02-18 20:07:04.375 049 12540.98 8.50 55268.12 88888.00 2008-02-18 20:07:04.500 049 12540.95 8.55 55268.12 88888.00 2008-02-18 20:07:04.625 049 12541.00 8.55 55268.10 88888.00 2008-02-18 20:07:04.750 049 12541.00 8.53 55268.07 88888.00 2008-02-18 20:07:04.875 049 12541.02 8.50 55268.07 88888.00 2008-02-18 20:07:05.000 049 12541.17 8.50 55268.07 88888.00 2008-02-18 20:07:05.125 049 12541.25 8.57 55268.07 88888.00 2008-02-18 20:07:05.250 049 12541.25 8.55 55268.10 88888.00 2008-02-18 20:07:05.375 049 12541.30 8.53 55268.07 88888.00 2008-02-18 20:07:05.500 049 12541.40 8.55 55268.07 88888.00 2008-02-18 20:07:05.625 049 12541.48 8.60 55268.07 88888.00 2008-02-18 20:07:05.750 049 12541.52 8.60 55268.05 88888.00 2008-02-18 20:07:05.875 049 12541.48 8.50 55268.05 88888.00 2008-02-18 20:07:06.000 049 12541.42 8.43 55268.03 88888.00 2008-02-18 20:07:06.125 049 12541.52 8.47 55268.05 88888.00 2008-02-18 20:07:06.250 049 12541.48 8.50 55268.05 88888.00 2008-02-18 20:07:06.375 049 12541.48 8.45 55268.05 88888.00 2008-02-18 20:07:06.500 049 12541.42 8.43 55268.03 88888.00 2008-02-18 20:07:06.625 049 12541.52 8.43 55268.03 88888.00 2008-02-18 20:07:06.750 049 12541.62 8.40 55268.05 88888.00 2008-02-18 20:07:06.875 049 12541.65 8.40 55268.05 88888.00 2008-02-18 20:07:07.000 049 12541.60 8.40 55268.05 88888.00 2008-02-18 20:07:07.125 049 12541.60 8.40 55268.07 88888.00 2008-02-18 20:07:07.250 049 12541.62 8.40 55268.07 88888.00 2008-02-18 20:07:07.375 049 12541.67 8.43 55268.07 88888.00 2008-02-18 20:07:07.500 049 12541.62 8.38 55268.03 88888.00 2008-02-18 20:07:07.625 049 12541.58 8.25 55268.00 88888.00 2008-02-18 20:07:07.750 049 12541.58 8.18 55268.00 88888.00 2008-02-18 20:07:07.875 049 12541.58 8.15 55267.97 88888.00 2008-02-18 20:07:08.000 049 12541.55 8.18 55268.00 88888.00 2008-02-18 20:07:08.125 049 12541.55 8.18 55268.03 88888.00 2008-02-18 20:07:08.250 049 12541.48 8.10 55268.03 88888.00 2008-02-18 20:07:08.375 049 12541.52 8.05 55268.03 88888.00 2008-02-18 20:07:08.500 049 12541.55 8.05 55268.07 88888.00 2008-02-18 20:07:08.625 049 12541.60 8.12 55268.10 88888.00 2008-02-18 20:07:08.750 049 12541.62 8.12 55268.12 88888.00 2008-02-18 20:07:08.875 049 12541.58 8.07 55268.12 88888.00 2008-02-18 20:07:09.000 049 12541.52 8.03 55268.05 88888.00 2008-02-18 20:07:09.125 049 12541.55 7.97 55268.07 88888.00 2008-02-18 20:07:09.250 049 12541.55 7.92 55268.12 88888.00 2008-02-18 20:07:09.375 049 12541.52 7.95 55268.15 88888.00 2008-02-18 20:07:09.500 049 12541.45 7.95 55268.15 88888.00 2008-02-18 20:07:09.625 049 12541.38 7.90 55268.18 88888.00 2008-02-18 20:07:09.750 049 12541.35 7.85 55268.15 88888.00 2008-02-18 20:07:09.875 049 12541.25 7.80 55268.15 88888.00 2008-02-18 20:07:10.000 049 12541.25 7.78 55268.18 88888.00 2008-02-18 20:07:10.125 049 12541.30 7.78 55268.20 88888.00 2008-02-18 20:07:10.250 049 12541.27 7.67 55268.22 88888.00 2008-02-18 20:07:10.375 049 12541.23 7.67 55268.22 88888.00 2008-02-18 20:07:10.500 049 12541.25 7.70 55268.25 88888.00 2008-02-18 20:07:10.625 049 12541.17 7.62 55268.25 88888.00 2008-02-18 20:07:10.750 049 12541.02 7.60 55268.25 88888.00 2008-02-18 20:07:10.875 049 12541.02 7.62 55268.30 88888.00 2008-02-18 20:07:11.000 049 12541.05 7.65 55268.32 88888.00 2008-02-18 20:07:11.125 049 12541.00 7.60 55268.35 88888.00 2008-02-18 20:07:11.250 049 12540.80 7.45 55268.38 88888.00 2008-02-18 20:07:11.375 049 12540.77 7.40 55268.32 88888.00 2008-02-18 20:07:11.500 049 12540.83 7.42 55268.35 88888.00 2008-02-18 20:07:11.625 049 12540.85 7.45 55268.38 88888.00 2008-02-18 20:07:11.750 049 12540.77 7.47 55268.45 88888.00 2008-02-18 20:07:11.875 049 12540.80 7.45 55268.47 88888.00 2008-02-18 20:07:12.000 049 12540.80 7.35 55268.47 88888.00 2008-02-18 20:07:12.125 049 12540.73 7.33 55268.47 88888.00 2008-02-18 20:07:12.250 049 12540.52 7.30 55268.50 88888.00 2008-02-18 20:07:12.375 049 12540.45 7.28 55268.53 88888.00 2008-02-18 20:07:12.500 049 12540.42 7.25 55268.55 88888.00 2008-02-18 20:07:12.625 049 12540.40 7.25 55268.57 88888.00 2008-02-18 20:07:12.750 049 12540.38 7.17 55268.57 88888.00 2008-02-18 20:07:12.875 049 12540.33 7.10 55268.57 88888.00 2008-02-18 20:07:13.000 049 12540.20 7.08 55268.57 88888.00 2008-02-18 20:07:13.125 049 12540.15 7.08 55268.60 88888.00 2008-02-18 20:07:13.250 049 12540.08 7.12 55268.62 88888.00 2008-02-18 20:07:13.375 049 12540.10 7.15 55268.62 88888.00 2008-02-18 20:07:13.500 049 12540.02 7.10 55268.65 88888.00 2008-02-18 20:07:13.625 049 12540.05 7.10 55268.68 88888.00 2008-02-18 20:07:13.750 049 12540.00 7.10 55268.68 88888.00 2008-02-18 20:07:13.875 049 12539.92 7.03 55268.70 88888.00 2008-02-18 20:07:14.000 049 12539.85 7.00 55268.68 88888.00 2008-02-18 20:07:14.125 049 12539.80 6.97 55268.68 88888.00 2008-02-18 20:07:14.250 049 12539.77 6.97 55268.70 88888.00 2008-02-18 20:07:14.375 049 12539.83 7.03 55268.70 88888.00 2008-02-18 20:07:14.500 049 12539.77 7.03 55268.70 88888.00 2008-02-18 20:07:14.625 049 12539.75 6.97 55268.72 88888.00 2008-02-18 20:07:14.750 049 12539.70 6.92 55268.75 88888.00 2008-02-18 20:07:14.875 049 12539.70 6.95 55268.78 88888.00 2008-02-18 20:07:15.000 049 12539.65 6.95 55268.80 88888.00 2008-02-18 20:07:15.125 049 12539.58 6.88 55268.78 88888.00 2008-02-18 20:07:15.250 049 12539.55 6.85 55268.78 88888.00 2008-02-18 20:07:15.375 049 12539.58 6.88 55268.82 88888.00 2008-02-18 20:07:15.500 049 12539.58 6.88 55268.82 88888.00 2008-02-18 20:07:15.625 049 12539.52 6.85 55268.82 88888.00 2008-02-18 20:07:15.750 049 12539.48 6.83 55268.82 88888.00 2008-02-18 20:07:15.875 049 12539.40 6.83 55268.82 88888.00 2008-02-18 20:07:16.000 049 12539.48 6.88 55268.85 88888.00 2008-02-18 20:07:16.125 049 12539.50 6.90 55268.90 88888.00 2008-02-18 20:07:16.250 049 12539.38 6.85 55268.85 88888.00 2008-02-18 20:07:16.375 049 12539.38 6.85 55268.85 88888.00 2008-02-18 20:07:16.500 049 12539.50 6.85 55268.90 88888.00 2008-02-18 20:07:16.625 049 12539.55 6.90 55268.90 88888.00 2008-02-18 20:07:16.750 049 12539.52 6.88 55268.90 88888.00 2008-02-18 20:07:16.875 049 12539.48 6.83 55268.88 88888.00 2008-02-18 20:07:17.000 049 12539.45 6.83 55268.88 88888.00 2008-02-18 20:07:17.125 049 12539.48 6.85 55268.93 88888.00 2008-02-18 20:07:17.250 049 12539.50 6.88 55268.93 88888.00 2008-02-18 20:07:17.375 049 12539.55 6.85 55268.95 88888.00 2008-02-18 20:07:17.500 049 12539.62 6.90 55268.95 88888.00 2008-02-18 20:07:17.625 049 12539.62 6.88 55268.95 88888.00 2008-02-18 20:07:17.750 049 12539.60 6.83 55268.93 88888.00 2008-02-18 20:07:17.875 049 12539.55 6.85 55268.90 88888.00 2008-02-18 20:07:18.000 049 12539.60 6.90 55268.93 88888.00 2008-02-18 20:07:18.125 049 12539.70 6.90 55268.93 88888.00 2008-02-18 20:07:18.250 049 12539.70 6.90 55268.95 88888.00 2008-02-18 20:07:18.375 049 12539.75 6.92 55268.95 88888.00 2008-02-18 20:07:18.500 049 12539.80 6.92 55268.93 88888.00 2008-02-18 20:07:18.625 049 12539.75 6.90 55268.90 88888.00 2008-02-18 20:07:18.750 049 12539.75 6.88 55268.90 88888.00 2008-02-18 20:07:18.875 049 12539.85 6.90 55268.88 88888.00 2008-02-18 20:07:19.000 049 12539.92 6.92 55268.88 88888.00 2008-02-18 20:07:19.125 049 12539.95 6.92 55268.93 88888.00 2008-02-18 20:07:19.250 049 12540.05 6.97 55268.95 88888.00 2008-02-18 20:07:19.375 049 12540.10 6.95 55268.93 88888.00 2008-02-18 20:07:19.500 049 12540.12 6.92 55268.93 88888.00 2008-02-18 20:07:19.625 049 12540.20 6.97 55268.90 88888.00 2008-02-18 20:07:19.750 049 12540.27 7.00 55268.88 88888.00 2008-02-18 20:07:19.875 049 12540.38 7.03 55268.93 88888.00 2008-02-18 20:07:20.000 049 12540.40 7.00 55268.90 88888.00 2008-02-18 20:07:20.125 049 12540.35 7.00 55268.90 88888.00 2008-02-18 20:07:20.250 049 12540.38 7.03 55268.93 88888.00 2008-02-18 20:07:20.375 049 12540.45 7.05 55268.90 88888.00 2008-02-18 20:07:20.500 049 12540.48 7.05 55268.88 88888.00 2008-02-18 20:07:20.625 049 12540.48 6.97 55268.85 88888.00 2008-02-18 20:07:20.750 049 12540.45 6.92 55268.82 88888.00 2008-02-18 20:07:20.875 049 12540.52 6.95 55268.80 88888.00 2008-02-18 20:07:21.000 049 12540.65 6.95 55268.80 88888.00 2008-02-18 20:07:21.125 049 12540.73 7.00 55268.85 88888.00 2008-02-18 20:07:21.250 049 12540.75 7.00 55268.85 88888.00 2008-02-18 20:07:21.375 049 12540.83 6.97 55268.82 88888.00 2008-02-18 20:07:21.500 049 12540.83 6.85 55268.78 88888.00 2008-02-18 20:07:21.625 049 12540.83 6.88 55268.80 88888.00 2008-02-18 20:07:21.750 049 12540.80 6.95 55268.80 88888.00 2008-02-18 20:07:21.875 049 12540.85 6.97 55268.80 88888.00 2008-02-18 20:07:22.000 049 12540.95 6.95 55268.80 88888.00 2008-02-18 20:07:22.125 049 12541.00 7.00 55268.85 88888.00 2008-02-18 20:07:22.250 049 12540.95 6.90 55268.82 88888.00 2008-02-18 20:07:22.375 049 12540.95 6.83 55268.78 88888.00 2008-02-18 20:07:22.500 049 12541.05 6.83 55268.75 88888.00 2008-02-18 20:07:22.625 049 12541.23 6.85 55268.80 88888.00 2008-02-18 20:07:22.750 049 12541.33 6.83 55268.82 88888.00 2008-02-18 20:07:22.875 049 12541.35 6.85 55268.82 88888.00 2008-02-18 20:07:23.000 049 12541.33 6.83 55268.82 88888.00 2008-02-18 20:07:23.125 049 12541.40 6.88 55268.80 88888.00 2008-02-18 20:07:23.250 049 12541.35 6.85 55268.82 88888.00 2008-02-18 20:07:23.375 049 12541.38 6.88 55268.82 88888.00 2008-02-18 20:07:23.500 049 12541.40 6.83 55268.82 88888.00 2008-02-18 20:07:23.625 049 12541.42 6.78 55268.80 88888.00 2008-02-18 20:07:23.750 049 12541.45 6.75 55268.80 88888.00 2008-02-18 20:07:23.875 049 12541.50 6.83 55268.85 88888.00 2008-02-18 20:07:24.000 049 12541.48 6.85 55268.85 88888.00 2008-02-18 20:07:24.125 049 12541.45 6.80 55268.85 88888.00 2008-02-18 20:07:24.250 049 12541.38 6.70 55268.85 88888.00 2008-02-18 20:07:24.375 049 12541.45 6.70 55268.85 88888.00 2008-02-18 20:07:24.500 049 12541.50 6.70 55268.85 88888.00 2008-02-18 20:07:24.625 049 12541.48 6.67 55268.85 88888.00 2008-02-18 20:07:24.750 049 12541.45 6.65 55268.82 88888.00 2008-02-18 20:07:24.875 049 12541.42 6.58 55268.85 88888.00 2008-02-18 20:07:25.000 049 12541.35 6.53 55268.82 88888.00 2008-02-18 20:07:25.125 049 12541.33 6.53 55268.80 88888.00 2008-02-18 20:07:25.250 049 12541.40 6.58 55268.88 88888.00 2008-02-18 20:07:25.375 049 12541.48 6.53 55268.88 88888.00 2008-02-18 20:07:25.500 049 12541.40 6.45 55268.88 88888.00 2008-02-18 20:07:25.625 049 12541.30 6.47 55268.88 88888.00 2008-02-18 20:07:25.750 049 12541.35 6.50 55268.90 88888.00 2008-02-18 20:07:25.875 049 12541.38 6.47 55268.90 88888.00 2008-02-18 20:07:26.000 049 12541.45 6.45 55268.88 88888.00 2008-02-18 20:07:26.125 049 12541.40 6.45 55268.90 88888.00 2008-02-18 20:07:26.250 049 12541.35 6.40 55268.95 88888.00 2008-02-18 20:07:26.375 049 12541.35 6.40 55268.95 88888.00 2008-02-18 20:07:26.500 049 12541.33 6.40 55268.93 88888.00 2008-02-18 20:07:26.625 049 12541.25 6.33 55268.95 88888.00 2008-02-18 20:07:26.750 049 12541.12 6.28 55268.95 88888.00 2008-02-18 20:07:26.875 049 12541.17 6.30 55268.97 88888.00 2008-02-18 20:07:27.000 049 12541.20 6.22 55268.95 88888.00 2008-02-18 20:07:27.125 049 12541.15 6.20 55268.95 88888.00 2008-02-18 20:07:27.250 049 12541.08 6.15 55269.00 88888.00 2008-02-18 20:07:27.375 049 12541.08 6.10 55269.00 88888.00 2008-02-18 20:07:27.500 049 12541.15 6.12 55269.03 88888.00 2008-02-18 20:07:27.625 049 12541.08 6.17 55269.05 88888.00 2008-02-18 20:07:27.750 049 12541.02 6.15 55269.05 88888.00 2008-02-18 20:07:27.875 049 12541.08 6.15 55269.05 88888.00 2008-02-18 20:07:28.000 049 12541.15 6.12 55269.10 88888.00 2008-02-18 20:07:28.125 049 12541.12 6.15 55269.10 88888.00 2008-02-18 20:07:28.250 049 12540.98 6.05 55269.10 88888.00 2008-02-18 20:07:28.375 049 12540.95 6.00 55269.10 88888.00 2008-02-18 20:07:28.500 049 12540.95 6.00 55269.12 88888.00 2008-02-18 20:07:28.625 049 12540.95 6.10 55269.18 88888.00 2008-02-18 20:07:28.750 049 12540.88 6.08 55269.18 88888.00 2008-02-18 20:07:28.875 049 12540.70 5.90 55269.12 88888.00 2008-02-18 20:07:29.000 049 12540.77 5.95 55269.18 88888.00 2008-02-18 20:07:29.125 049 12540.83 6.03 55269.22 88888.00 2008-02-18 20:07:29.250 049 12540.80 6.08 55269.25 88888.00 2008-02-18 20:07:29.375 049 12540.75 5.97 55269.20 88888.00 2008-02-18 20:07:29.500 049 12540.67 5.88 55269.18 88888.00 2008-02-18 20:07:29.625 049 12540.65 5.90 55269.22 88888.00 2008-02-18 20:07:29.750 049 12540.65 5.92 55269.22 88888.00 2008-02-18 20:07:29.875 049 12540.62 5.90 55269.25 88888.00 2008-02-18 20:07:30.000 049 12540.58 5.83 55269.20 88888.00 2008-02-18 20:07:30.125 049 12540.62 5.80 55269.25 88888.00 2008-02-18 20:07:30.250 049 12540.55 5.83 55269.30 88888.00 2008-02-18 20:07:30.375 049 12540.50 5.80 55269.30 88888.00 2008-02-18 20:07:30.500 049 12540.45 5.78 55269.32 88888.00 2008-02-18 20:07:30.625 049 12540.42 5.78 55269.30 88888.00 2008-02-18 20:07:30.750 049 12540.50 5.78 55269.28 88888.00 2008-02-18 20:07:30.875 049 12540.52 5.75 55269.28 88888.00 2008-02-18 20:07:31.000 049 12540.55 5.75 55269.32 88888.00 2008-02-18 20:07:31.125 049 12540.55 5.78 55269.32 88888.00 2008-02-18 20:07:31.250 049 12540.40 5.72 55269.35 88888.00 2008-02-18 20:07:31.375 049 12540.35 5.70 55269.32 88888.00 2008-02-18 20:07:31.500 049 12540.33 5.75 55269.35 88888.00 2008-02-18 20:07:31.625 049 12540.35 5.75 55269.40 88888.00 2008-02-18 20:07:31.750 049 12540.30 5.65 55269.38 88888.00 2008-02-18 20:07:31.875 049 12540.27 5.67 55269.40 88888.00 2008-02-18 20:07:32.000 049 12540.30 5.72 55269.38 88888.00 2008-02-18 20:07:32.125 049 12540.25 5.80 55269.40 88888.00 2008-02-18 20:07:32.250 049 12540.23 5.72 55269.43 88888.00 2008-02-18 20:07:32.375 049 12540.25 5.70 55269.43 88888.00 2008-02-18 20:07:32.500 049 12540.27 5.67 55269.43 88888.00 2008-02-18 20:07:32.625 049 12540.30 5.72 55269.47 88888.00 2008-02-18 20:07:32.750 049 12540.20 5.67 55269.45 88888.00 2008-02-18 20:07:32.875 049 12540.20 5.62 55269.47 88888.00 2008-02-18 20:07:33.000 049 12540.23 5.67 55269.47 88888.00 2008-02-18 20:07:33.125 049 12540.20 5.65 55269.50 88888.00 2008-02-18 20:07:33.250 049 12540.10 5.60 55269.45 88888.00 2008-02-18 20:07:33.375 049 12540.08 5.58 55269.43 88888.00 2008-02-18 20:07:33.500 049 12540.05 5.53 55269.40 88888.00 2008-02-18 20:07:33.625 049 12540.05 5.55 55269.47 88888.00 2008-02-18 20:07:33.750 049 12540.08 5.58 55269.47 88888.00 2008-02-18 20:07:33.875 049 12540.08 5.60 55269.50 88888.00 2008-02-18 20:07:34.000 049 12540.10 5.58 55269.50 88888.00 2008-02-18 20:07:34.125 049 12540.08 5.55 55269.50 88888.00 2008-02-18 20:07:34.250 049 12540.08 5.53 55269.55 88888.00 2008-02-18 20:07:34.375 049 12540.08 5.47 55269.53 88888.00 2008-02-18 20:07:34.500 049 12540.08 5.47 55269.53 88888.00 2008-02-18 20:07:34.625 049 12540.05 5.45 55269.50 88888.00 2008-02-18 20:07:34.750 049 12540.02 5.38 55269.47 88888.00 2008-02-18 20:07:34.875 049 12540.00 5.42 55269.47 88888.00 2008-02-18 20:07:35.000 049 12540.00 5.42 55269.50 88888.00 2008-02-18 20:07:35.125 049 12540.05 5.42 55269.53 88888.00 2008-02-18 20:07:35.250 049 12540.02 5.38 55269.50 88888.00 2008-02-18 20:07:35.375 049 12540.00 5.38 55269.53 88888.00 2008-02-18 20:07:35.500 049 12540.00 5.38 55269.57 88888.00 2008-02-18 20:07:35.625 049 12539.98 5.38 55269.57 88888.00 2008-02-18 20:07:35.750 049 12539.98 5.38 55269.60 88888.00 2008-02-18 20:07:35.875 049 12540.00 5.38 55269.62 88888.00 2008-02-18 20:07:36.000 049 12540.02 5.33 55269.57 88888.00 2008-02-18 20:07:36.125 049 12540.00 5.33 55269.57 88888.00 2008-02-18 20:07:36.250 049 12540.02 5.28 55269.60 88888.00 2008-02-18 20:07:36.375 049 12539.98 5.25 55269.60 88888.00 2008-02-18 20:07:36.500 049 12539.92 5.22 55269.60 88888.00 2008-02-18 20:07:36.625 049 12539.92 5.25 55269.60 88888.00 2008-02-18 20:07:36.750 049 12539.88 5.20 55269.60 88888.00 2008-02-18 20:07:36.875 049 12539.80 5.15 55269.60 88888.00 2008-02-18 20:07:37.000 049 12539.75 5.12 55269.62 88888.00 2008-02-18 20:07:37.125 049 12539.77 5.12 55269.62 88888.00 2008-02-18 20:07:37.250 049 12539.80 5.10 55269.62 88888.00 2008-02-18 20:07:37.375 049 12539.85 5.10 55269.60 88888.00 2008-02-18 20:07:37.500 049 12539.90 5.10 55269.57 88888.00 2008-02-18 20:07:37.625 049 12539.88 5.05 55269.57 88888.00 2008-02-18 20:07:37.750 049 12539.83 5.00 55269.55 88888.00 2008-02-18 20:07:37.875 049 12539.83 5.00 55269.57 88888.00 2008-02-18 20:07:38.000 049 12539.85 5.00 55269.57 88888.00 2008-02-18 20:07:38.125 049 12539.77 4.95 55269.60 88888.00 2008-02-18 20:07:38.250 049 12539.80 4.95 55269.65 88888.00 2008-02-18 20:07:38.375 049 12539.92 4.97 55269.65 88888.00 2008-02-18 20:07:38.500 049 12539.90 4.95 55269.62 88888.00 2008-02-18 20:07:38.625 049 12539.88 4.85 55269.65 88888.00 2008-02-18 20:07:38.750 049 12539.85 4.85 55269.68 88888.00 2008-02-18 20:07:38.875 049 12539.90 4.88 55269.68 88888.00 2008-02-18 20:07:39.000 049 12539.95 4.90 55269.70 88888.00 2008-02-18 20:07:39.125 049 12539.88 4.85 55269.68 88888.00 2008-02-18 20:07:39.250 049 12539.75 4.72 55269.68 88888.00 2008-02-18 20:07:39.375 049 12539.77 4.75 55269.68 88888.00 2008-02-18 20:07:39.500 049 12539.73 4.75 55269.65 88888.00 2008-02-18 20:07:39.625 049 12539.75 4.70 55269.68 88888.00 2008-02-18 20:07:39.750 049 12539.75 4.67 55269.72 88888.00 2008-02-18 20:07:39.875 049 12539.70 4.70 55269.70 88888.00 2008-02-18 20:07:40.000 049 12539.77 4.70 55269.70 88888.00 2008-02-18 20:07:40.125 049 12539.75 4.62 55269.68 88888.00 2008-02-18 20:07:40.250 049 12539.65 4.60 55269.70 88888.00 2008-02-18 20:07:40.375 049 12539.67 4.55 55269.72 88888.00 2008-02-18 20:07:40.500 049 12539.67 4.58 55269.75 88888.00 2008-02-18 20:07:40.625 049 12539.65 4.53 55269.70 88888.00 2008-02-18 20:07:40.750 049 12539.60 4.50 55269.68 88888.00 2008-02-18 20:07:40.875 049 12539.60 4.47 55269.70 88888.00 2008-02-18 20:07:41.000 049 12539.65 4.47 55269.70 88888.00 2008-02-18 20:07:41.125 049 12539.60 4.47 55269.70 88888.00 2008-02-18 20:07:41.250 049 12539.62 4.40 55269.72 88888.00 2008-02-18 20:07:41.375 049 12539.75 4.42 55269.72 88888.00 2008-02-18 20:07:41.500 049 12539.73 4.42 55269.72 88888.00 2008-02-18 20:07:41.625 049 12539.60 4.38 55269.72 88888.00 2008-02-18 20:07:41.750 049 12539.58 4.40 55269.72 88888.00 2008-02-18 20:07:41.875 049 12539.60 4.42 55269.72 88888.00 2008-02-18 20:07:42.000 049 12539.60 4.35 55269.70 88888.00 2008-02-18 20:07:42.125 049 12539.55 4.28 55269.70 88888.00 2008-02-18 20:07:42.250 049 12539.50 4.25 55269.72 88888.00 2008-02-18 20:07:42.375 049 12539.42 4.22 55269.72 88888.00 2008-02-18 20:07:42.500 049 12539.48 4.22 55269.72 88888.00 2008-02-18 20:07:42.625 049 12539.58 4.20 55269.75 88888.00 2008-02-18 20:07:42.750 049 12539.58 4.22 55269.78 88888.00 2008-02-18 20:07:42.875 049 12539.52 4.20 55269.75 88888.00 2008-02-18 20:07:43.000 049 12539.48 4.20 55269.75 88888.00 2008-02-18 20:07:43.125 049 12539.50 4.17 55269.72 88888.00 2008-02-18 20:07:43.250 049 12539.50 4.15 55269.78 88888.00 2008-02-18 20:07:43.375 049 12539.62 4.17 55269.78 88888.00 2008-02-18 20:07:43.500 049 12539.60 4.22 55269.78 88888.00 2008-02-18 20:07:43.625 049 12539.52 4.17 55269.75 88888.00 2008-02-18 20:07:43.750 049 12539.40 4.12 55269.75 88888.00 2008-02-18 20:07:43.875 049 12539.42 4.12 55269.75 88888.00 2008-02-18 20:07:44.000 049 12539.52 4.10 55269.78 88888.00 2008-02-18 20:07:44.125 049 12539.48 4.08 55269.78 88888.00 2008-02-18 20:07:44.250 049 12539.35 4.03 55269.80 88888.00 2008-02-18 20:07:44.375 049 12539.40 4.08 55269.80 88888.00 2008-02-18 20:07:44.500 049 12539.40 4.08 55269.80 88888.00 2008-02-18 20:07:44.625 049 12539.40 4.00 55269.78 88888.00 2008-02-18 20:07:44.750 049 12539.38 4.00 55269.80 88888.00 2008-02-18 20:07:44.875 049 12539.40 4.05 55269.82 88888.00 2008-02-18 20:07:45.000 049 12539.38 4.05 55269.80 88888.00 2008-02-18 20:07:45.125 049 12539.30 3.98 55269.78 88888.00 2008-02-18 20:07:45.250 049 12539.35 4.00 55269.80 88888.00 2008-02-18 20:07:45.375 049 12539.42 4.03 55269.85 88888.00 2008-02-18 20:07:45.500 049 12539.30 3.95 55269.80 88888.00 2008-02-18 20:07:45.625 049 12539.30 3.95 55269.78 88888.00 2008-02-18 20:07:45.750 049 12539.33 3.95 55269.80 88888.00 2008-02-18 20:07:45.875 049 12539.30 3.92 55269.82 88888.00 2008-02-18 20:07:46.000 049 12539.27 3.90 55269.82 88888.00 2008-02-18 20:07:46.125 049 12539.27 3.90 55269.85 88888.00 2008-02-18 20:07:46.250 049 12539.25 3.88 55269.85 88888.00 2008-02-18 20:07:46.375 049 12539.30 3.90 55269.82 88888.00 2008-02-18 20:07:46.500 049 12539.27 3.90 55269.85 88888.00 2008-02-18 20:07:46.625 049 12539.25 3.90 55269.82 88888.00 2008-02-18 20:07:46.750 049 12539.30 3.90 55269.85 88888.00 2008-02-18 20:07:46.875 049 12539.30 3.85 55269.85 88888.00 2008-02-18 20:07:47.000 049 12539.30 3.88 55269.90 88888.00 2008-02-18 20:07:47.125 049 12539.27 3.90 55269.93 88888.00 2008-02-18 20:07:47.250 049 12539.23 3.85 55269.90 88888.00 2008-02-18 20:07:47.375 049 12539.17 3.85 55269.93 88888.00 2008-02-18 20:07:47.500 049 12539.17 3.85 55269.90 88888.00 2008-02-18 20:07:47.625 049 12539.20 3.85 55269.90 88888.00 2008-02-18 20:07:47.750 049 12539.23 3.85 55269.93 88888.00 2008-02-18 20:07:47.875 049 12539.27 3.90 55269.95 88888.00 2008-02-18 20:07:48.000 049 12539.25 3.88 55269.95 88888.00 2008-02-18 20:07:48.125 049 12539.20 3.85 55269.95 88888.00 2008-02-18 20:07:48.250 049 12539.15 3.88 55269.95 88888.00 2008-02-18 20:07:48.375 049 12539.23 3.88 55269.95 88888.00 2008-02-18 20:07:48.500 049 12539.23 3.85 55269.97 88888.00 2008-02-18 20:07:48.625 049 12539.17 3.85 55269.97 88888.00 2008-02-18 20:07:48.750 049 12539.20 3.85 55269.97 88888.00 2008-02-18 20:07:48.875 049 12539.23 3.88 55270.03 88888.00 2008-02-18 20:07:49.000 049 12539.20 3.88 55270.03 88888.00 2008-02-18 20:07:49.125 049 12539.15 3.88 55270.05 88888.00 2008-02-18 20:07:49.250 049 12539.12 3.95 55270.07 88888.00 2008-02-18 20:07:49.375 049 12539.17 3.95 55270.07 88888.00 2008-02-18 20:07:49.500 049 12539.12 3.90 55270.05 88888.00 2008-02-18 20:07:49.625 049 12539.00 3.83 55270.00 88888.00 2008-02-18 20:07:49.750 049 12539.00 3.80 55270.00 88888.00 2008-02-18 20:07:49.875 049 12539.05 3.85 55270.03 88888.00 2008-02-18 20:07:50.000 049 12539.08 3.85 55270.07 88888.00 2008-02-18 20:07:50.125 049 12539.02 3.80 55270.03 88888.00 2008-02-18 20:07:50.250 049 12539.00 3.80 55270.03 88888.00 2008-02-18 20:07:50.375 049 12539.05 3.85 55270.07 88888.00 2008-02-18 20:07:50.500 049 12539.05 3.85 55270.10 88888.00 2008-02-18 20:07:50.625 049 12539.05 3.83 55270.07 88888.00 2008-02-18 20:07:50.750 049 12539.02 3.88 55270.10 88888.00 2008-02-18 20:07:50.875 049 12539.00 3.90 55270.10 88888.00 2008-02-18 20:07:51.000 049 12538.98 3.90 55270.10 88888.00 2008-02-18 20:07:51.125 049 12538.92 3.90 55270.10 88888.00 2008-02-18 20:07:51.250 049 12538.90 3.92 55270.10 88888.00 2008-02-18 20:07:51.375 049 12538.98 3.90 55270.05 88888.00 2008-02-18 20:07:51.500 049 12539.05 3.90 55270.07 88888.00 2008-02-18 20:07:51.625 049 12539.02 3.95 55270.12 88888.00 2008-02-18 20:07:51.750 049 12539.02 3.92 55270.12 88888.00 2008-02-18 20:07:51.875 049 12539.08 3.92 55270.10 88888.00 2008-02-18 20:07:52.000 049 12539.10 3.90 55270.10 88888.00 2008-02-18 20:07:52.125 049 12539.10 3.92 55270.10 88888.00 2008-02-18 20:07:52.250 049 12539.08 3.92 55270.15 88888.00 2008-02-18 20:07:52.375 049 12539.08 3.98 55270.15 88888.00 2008-02-18 20:07:52.500 049 12539.05 4.00 55270.10 88888.00 2008-02-18 20:07:52.625 049 12539.08 4.03 55270.15 88888.00 2008-02-18 20:07:52.750 049 12539.05 4.05 55270.12 88888.00 2008-02-18 20:07:52.875 049 12538.98 4.03 55270.12 88888.00 2008-02-18 20:07:53.000 049 12538.95 4.00 55270.12 88888.00 2008-02-18 20:07:53.125 049 12538.95 3.95 55270.12 88888.00 2008-02-18 20:07:53.250 049 12538.90 4.03 55270.10 88888.00 2008-02-18 20:07:53.375 049 12538.85 4.03 55270.07 88888.00 2008-02-18 20:07:53.500 049 12538.92 4.03 55270.15 88888.00 2008-02-18 20:07:53.625 049 12539.00 4.00 55270.15 88888.00 2008-02-18 20:07:53.750 049 12538.92 4.03 55270.15 88888.00 2008-02-18 20:07:53.875 049 12538.85 4.00 55270.15 88888.00 2008-02-18 20:07:54.000 049 12538.92 4.05 55270.15 88888.00 2008-02-18 20:07:54.125 049 12539.02 4.05 55270.18 88888.00 2008-02-18 20:07:54.250 049 12539.02 4.10 55270.15 88888.00 2008-02-18 20:07:54.375 049 12539.00 4.10 55270.18 88888.00 2008-02-18 20:07:54.500 049 12539.00 4.12 55270.18 88888.00 2008-02-18 20:07:54.625 049 12539.02 4.15 55270.18 88888.00 2008-02-18 20:07:54.750 049 12539.02 4.15 55270.12 88888.00 2008-02-18 20:07:54.875 049 12538.95 4.08 55270.12 88888.00 2008-02-18 20:07:55.000 049 12538.98 4.15 55270.15 88888.00 2008-02-18 20:07:55.125 049 12539.05 4.22 55270.15 88888.00 2008-02-18 20:07:55.250 049 12539.08 4.25 55270.15 88888.00 2008-02-18 20:07:55.375 049 12539.10 4.20 55270.10 88888.00 2008-02-18 20:07:55.500 049 12539.12 4.20 55270.10 88888.00 2008-02-18 20:07:55.625 049 12539.23 4.28 55270.15 88888.00 2008-02-18 20:07:55.750 049 12539.17 4.30 55270.18 88888.00 2008-02-18 20:07:55.875 049 12539.23 4.42 55270.20 88888.00 2008-02-18 20:07:56.000 049 12539.20 4.38 55270.15 88888.00 2008-02-18 20:07:56.125 049 12539.20 4.28 55270.12 88888.00 2008-02-18 20:07:56.250 049 12539.12 4.17 55270.10 88888.00 2008-02-18 20:07:56.375 049 12539.12 4.20 55270.10 88888.00 2008-02-18 20:07:56.500 049 12539.20 4.30 55270.12 88888.00 2008-02-18 20:07:56.625 049 12539.30 4.42 55270.15 88888.00 2008-02-18 20:07:56.750 049 12539.30 4.45 55270.10 88888.00 2008-02-18 20:07:56.875 049 12539.27 4.40 55270.10 88888.00 2008-02-18 20:07:57.000 049 12539.33 4.40 55270.10 88888.00 2008-02-18 20:07:57.125 049 12539.27 4.40 55270.10 88888.00 2008-02-18 20:07:57.250 049 12539.23 4.42 55270.07 88888.00 2008-02-18 20:07:57.375 049 12539.23 4.38 55270.05 88888.00 2008-02-18 20:07:57.500 049 12539.20 4.38 55270.00 88888.00 2008-02-18 20:07:57.625 049 12539.23 4.42 55270.00 88888.00 2008-02-18 20:07:57.750 049 12539.30 4.50 55270.03 88888.00 2008-02-18 20:07:57.875 049 12539.33 4.55 55270.07 88888.00 2008-02-18 20:07:58.000 049 12539.35 4.55 55270.03 88888.00 2008-02-18 20:07:58.125 049 12539.40 4.55 55270.05 88888.00 2008-02-18 20:07:58.250 049 12539.35 4.55 55270.03 88888.00 2008-02-18 20:07:58.375 049 12539.30 4.58 55270.03 88888.00 2008-02-18 20:07:58.500 049 12539.40 4.62 55270.00 88888.00 2008-02-18 20:07:58.625 049 12539.50 4.62 55269.97 88888.00 2008-02-18 20:07:58.750 049 12539.50 4.65 55270.00 88888.00 2008-02-18 20:07:58.875 049 12539.45 4.65 55269.97 88888.00 2008-02-18 20:07:59.000 049 12539.42 4.62 55269.97 88888.00 2008-02-18 20:07:59.125 049 12539.45 4.65 55269.97 88888.00 2008-02-18 20:07:59.250 049 12539.48 4.65 55269.97 88888.00 2008-02-18 20:07:59.375 049 12539.60 4.72 55269.97 88888.00 2008-02-18 20:07:59.500 049 12539.60 4.67 55269.93 88888.00 2008-02-18 20:07:59.625 049 12539.60 4.67 55269.90 88888.00 2008-02-18 20:07:59.750 049 12539.62 4.72 55269.90 88888.00 2008-02-18 20:07:59.875 049 12539.77 4.80 55269.95 88888.00 2008-02-18 20:08:00.000 049 12539.83 4.80 55269.90 88888.00 2008-02-18 20:08:00.125 049 12539.83 4.72 55269.93 88888.00 2008-02-18 20:08:00.250 049 12539.77 4.72 55269.90 88888.00 2008-02-18 20:08:00.375 049 12539.85 4.75 55269.88 88888.00 2008-02-18 20:08:00.500 049 12539.85 4.78 55269.88 88888.00 2008-02-18 20:08:00.625 049 12539.88 4.83 55269.85 88888.00 2008-02-18 20:08:00.750 049 12539.90 4.83 55269.82 88888.00 2008-02-18 20:08:00.875 049 12539.92 4.80 55269.80 88888.00 2008-02-18 20:08:01.000 049 12539.92 4.85 55269.80 88888.00 2008-02-18 20:08:01.125 049 12539.85 4.83 55269.82 88888.00 2008-02-18 20:08:01.250 049 12539.80 4.78 55269.80 88888.00 2008-02-18 20:08:01.375 049 12539.95 4.85 55269.85 88888.00 2008-02-18 20:08:01.500 049 12540.00 4.85 55269.82 88888.00 2008-02-18 20:08:01.625 049 12540.02 4.80 55269.78 88888.00 2008-02-18 20:08:01.750 049 12540.12 4.83 55269.75 88888.00 2008-02-18 20:08:01.875 049 12540.10 4.83 55269.75 88888.00 2008-02-18 20:08:02.000 049 12540.08 4.80 55269.68 88888.00 2008-02-18 20:08:02.125 049 12540.17 4.88 55269.72 88888.00 2008-02-18 20:08:02.250 049 12540.15 4.88 55269.70 88888.00 2008-02-18 20:08:02.375 049 12540.15 4.85 55269.70 88888.00 2008-02-18 20:08:02.500 049 12540.17 4.83 55269.70 88888.00 2008-02-18 20:08:02.625 049 12540.20 4.83 55269.65 88888.00 2008-02-18 20:08:02.750 049 12540.23 4.83 55269.65 88888.00 2008-02-18 20:08:02.875 049 12540.17 4.85 55269.68 88888.00 2008-02-18 20:08:03.000 049 12540.20 4.85 55269.68 88888.00 2008-02-18 20:08:03.125 049 12540.20 4.83 55269.68 88888.00 2008-02-18 20:08:03.250 049 12540.25 4.83 55269.65 88888.00 2008-02-18 20:08:03.375 049 12540.35 4.83 55269.68 88888.00 2008-02-18 20:08:03.500 049 12540.40 4.88 55269.70 88888.00 2008-02-18 20:08:03.625 049 12540.40 4.83 55269.68 88888.00 2008-02-18 20:08:03.750 049 12540.42 4.83 55269.68 88888.00 2008-02-18 20:08:03.875 049 12540.52 4.85 55269.65 88888.00 2008-02-18 20:08:04.000 049 12540.52 4.85 55269.68 88888.00 2008-02-18 20:08:04.125 049 12540.58 4.85 55269.70 88888.00 2008-02-18 20:08:04.250 049 12540.55 4.88 55269.70 88888.00 2008-02-18 20:08:04.375 049 12540.55 4.88 55269.70 88888.00 2008-02-18 20:08:04.500 049 12540.52 4.85 55269.65 88888.00 2008-02-18 20:08:04.625 049 12540.58 4.78 55269.62 88888.00 2008-02-18 20:08:04.750 049 12540.60 4.78 55269.62 88888.00 2008-02-18 20:08:04.875 049 12540.58 4.78 55269.60 88888.00 2008-02-18 20:08:05.000 049 12540.62 4.78 55269.60 88888.00 2008-02-18 20:08:05.125 049 12540.58 4.75 55269.65 88888.00 2008-02-18 20:08:05.250 049 12540.52 4.70 55269.65 88888.00 2008-02-18 20:08:05.375 049 12540.58 4.70 55269.62 88888.00 2008-02-18 20:08:05.500 049 12540.52 4.70 55269.62 88888.00 2008-02-18 20:08:05.625 049 12540.55 4.65 55269.62 88888.00 2008-02-18 20:08:05.750 049 12540.65 4.65 55269.62 88888.00 2008-02-18 20:08:05.875 049 12540.67 4.65 55269.65 88888.00 2008-02-18 20:08:06.000 049 12540.65 4.65 55269.62 88888.00 2008-02-18 20:08:06.125 049 12540.67 4.65 55269.62 88888.00 2008-02-18 20:08:06.250 049 12540.65 4.60 55269.62 88888.00 2008-02-18 20:08:06.375 049 12540.58 4.55 55269.62 88888.00 2008-02-18 20:08:06.500 049 12540.55 4.55 55269.62 88888.00 2008-02-18 20:08:06.625 049 12540.65 4.60 55269.62 88888.00 2008-02-18 20:08:06.750 049 12540.70 4.60 55269.62 88888.00 2008-02-18 20:08:06.875 049 12540.62 4.55 55269.60 88888.00 2008-02-18 20:08:07.000 049 12540.60 4.55 55269.62 88888.00 2008-02-18 20:08:07.125 049 12540.58 4.58 55269.62 88888.00 2008-02-18 20:08:07.250 049 12540.48 4.55 55269.62 88888.00 2008-02-18 20:08:07.375 049 12540.45 4.50 55269.62 88888.00 2008-02-18 20:08:07.500 049 12540.45 4.47 55269.65 88888.00 2008-02-18 20:08:07.625 049 12540.45 4.40 55269.62 88888.00 2008-02-18 20:08:07.750 049 12540.42 4.42 55269.62 88888.00 2008-02-18 20:08:07.875 049 12540.33 4.42 55269.65 88888.00 2008-02-18 20:08:08.000 049 12540.30 4.42 55269.62 88888.00 2008-02-18 20:08:08.125 049 12540.33 4.40 55269.68 88888.00 2008-02-18 20:08:08.250 049 12540.27 4.35 55269.68 88888.00 2008-02-18 20:08:08.375 049 12540.27 4.33 55269.65 88888.00 2008-02-18 20:08:08.500 049 12540.33 4.35 55269.68 88888.00 2008-02-18 20:08:08.625 049 12540.27 4.38 55269.70 88888.00 2008-02-18 20:08:08.750 049 12540.23 4.35 55269.70 88888.00 2008-02-18 20:08:08.875 049 12540.23 4.38 55269.70 88888.00 2008-02-18 20:08:09.000 049 12540.23 4.35 55269.70 88888.00 2008-02-18 20:08:09.125 049 12540.17 4.30 55269.72 88888.00 2008-02-18 20:08:09.250 049 12540.12 4.28 55269.70 88888.00 2008-02-18 20:08:09.375 049 12540.12 4.22 55269.70 88888.00 2008-02-18 20:08:09.500 049 12540.10 4.25 55269.72 88888.00 2008-02-18 20:08:09.625 049 12540.02 4.28 55269.75 88888.00 2008-02-18 20:08:09.750 049 12540.00 4.28 55269.72 88888.00 2008-02-18 20:08:09.875 049 12540.02 4.22 55269.75 88888.00 2008-02-18 20:08:10.000 049 12539.98 4.28 55269.78 88888.00 2008-02-18 20:08:10.125 049 12539.92 4.28 55269.80 88888.00 2008-02-18 20:08:10.250 049 12539.92 4.25 55269.78 88888.00 2008-02-18 20:08:10.375 049 12540.00 4.28 55269.80 88888.00 2008-02-18 20:08:10.500 049 12539.92 4.30 55269.82 88888.00 2008-02-18 20:08:10.625 049 12539.85 4.28 55269.85 88888.00 2008-02-18 20:08:10.750 049 12539.77 4.22 55269.82 88888.00 2008-02-18 20:08:10.875 049 12539.75 4.22 55269.80 88888.00 2008-02-18 20:08:11.000 049 12539.83 4.22 55269.80 88888.00 2008-02-18 20:08:11.125 049 12539.85 4.28 55269.85 88888.00 2008-02-18 20:08:11.250 049 12539.80 4.20 55269.85 88888.00 2008-02-18 20:08:11.375 049 12539.80 4.20 55269.85 88888.00 2008-02-18 20:08:11.500 049 12539.80 4.17 55269.88 88888.00 2008-02-18 20:08:11.625 049 12539.70 4.20 55269.90 88888.00 2008-02-18 20:08:11.750 049 12539.70 4.15 55269.88 88888.00 2008-02-18 20:08:11.875 049 12539.70 4.15 55269.88 88888.00 2008-02-18 20:08:12.000 049 12539.60 4.15 55269.82 88888.00 2008-02-18 20:08:12.125 049 12539.60 4.15 55269.85 88888.00 2008-02-18 20:08:12.250 049 12539.58 4.08 55269.82 88888.00 2008-02-18 20:08:12.375 049 12539.60 4.10 55269.85 88888.00 2008-02-18 20:08:12.500 049 12539.73 4.20 55269.90 88888.00 2008-02-18 20:08:12.625 049 12539.77 4.20 55269.90 88888.00 2008-02-18 20:08:12.750 049 12539.67 4.15 55269.90 88888.00 2008-02-18 20:08:12.875 049 12539.58 4.08 55269.88 88888.00 2008-02-18 20:08:13.000 049 12539.55 4.12 55269.88 88888.00 2008-02-18 20:08:13.125 049 12539.48 4.12 55269.88 88888.00 2008-02-18 20:08:13.250 049 12539.48 4.10 55269.85 88888.00 2008-02-18 20:08:13.375 049 12539.50 4.08 55269.85 88888.00 2008-02-18 20:08:13.500 049 12539.52 4.05 55269.82 88888.00 2008-02-18 20:08:13.625 049 12539.55 4.10 55269.90 88888.00 2008-02-18 20:08:13.750 049 12539.50 4.10 55269.93 88888.00 2008-02-18 20:08:13.875 049 12539.42 4.10 55269.95 88888.00 2008-02-18 20:08:14.000 049 12539.45 4.12 55269.93 88888.00 2008-02-18 20:08:14.125 049 12539.48 4.10 55269.93 88888.00 2008-02-18 20:08:14.250 049 12539.38 4.15 55269.93 88888.00 2008-02-18 20:08:14.375 049 12539.40 4.20 55269.93 88888.00 2008-02-18 20:08:14.500 049 12539.48 4.17 55269.95 88888.00 2008-02-18 20:08:14.625 049 12539.48 4.15 55269.90 88888.00 2008-02-18 20:08:14.750 049 12539.42 4.15 55269.93 88888.00 2008-02-18 20:08:14.875 049 12539.48 4.20 55269.93 88888.00 2008-02-18 20:08:15.000 049 12539.50 4.20 55269.90 88888.00 2008-02-18 20:08:15.125 049 12539.48 4.15 55269.90 88888.00 2008-02-18 20:08:15.250 049 12539.45 4.22 55269.95 88888.00 2008-02-18 20:08:15.375 049 12539.42 4.22 55269.93 88888.00 2008-02-18 20:08:15.500 049 12539.42 4.25 55269.95 88888.00 2008-02-18 20:08:15.625 049 12539.48 4.22 55269.95 88888.00 2008-02-18 20:08:15.750 049 12539.52 4.22 55269.95 88888.00 2008-02-18 20:08:15.875 049 12539.50 4.22 55269.93 88888.00 2008-02-18 20:08:16.000 049 12539.48 4.28 55269.95 88888.00 2008-02-18 20:08:16.125 049 12539.50 4.30 55269.95 88888.00 2008-02-18 20:08:16.250 049 12539.42 4.20 55269.90 88888.00 2008-02-18 20:08:16.375 049 12539.52 4.28 55269.88 88888.00 2008-02-18 20:08:16.500 049 12539.60 4.33 55269.90 88888.00 2008-02-18 20:08:16.625 049 12539.62 4.35 55269.90 88888.00 2008-02-18 20:08:16.750 049 12539.60 4.35 55269.93 88888.00 2008-02-18 20:08:16.875 049 12539.62 4.45 55269.90 88888.00 2008-02-18 20:08:17.000 049 12539.65 4.45 55269.88 88888.00 2008-02-18 20:08:17.125 049 12539.62 4.40 55269.85 88888.00 2008-02-18 20:08:17.250 049 12539.62 4.40 55269.85 88888.00 2008-02-18 20:08:17.375 049 12539.75 4.50 55269.85 88888.00 2008-02-18 20:08:17.500 049 12539.83 4.55 55269.90 88888.00 2008-02-18 20:08:17.625 049 12539.80 4.58 55269.88 88888.00 2008-02-18 20:08:17.750 049 12539.77 4.50 55269.90 88888.00 2008-02-18 20:08:17.875 049 12539.75 4.45 55269.88 88888.00 2008-02-18 20:08:18.000 049 12539.75 4.50 55269.80 88888.00 2008-02-18 20:08:18.125 049 12539.85 4.58 55269.88 88888.00 2008-02-18 20:08:18.250 049 12539.90 4.55 55269.88 88888.00 2008-02-18 20:08:18.375 049 12539.90 4.55 55269.82 88888.00 2008-02-18 20:08:18.500 049 12539.95 4.58 55269.82 88888.00 2008-02-18 20:08:18.625 049 12540.05 4.62 55269.85 88888.00 2008-02-18 20:08:18.750 049 12540.10 4.67 55269.85 88888.00 2008-02-18 20:08:18.875 049 12540.10 4.75 55269.82 88888.00 2008-02-18 20:08:19.000 049 12540.10 4.75 55269.78 88888.00 2008-02-18 20:08:19.125 049 12540.10 4.67 55269.75 88888.00 2008-02-18 20:08:19.250 049 12540.17 4.67 55269.75 88888.00 2008-02-18 20:08:19.375 049 12540.20 4.70 55269.70 88888.00 2008-02-18 20:08:19.500 049 12540.17 4.67 55269.72 88888.00 2008-02-18 20:08:19.625 049 12540.23 4.72 55269.72 88888.00 2008-02-18 20:08:19.750 049 12540.23 4.80 55269.72 88888.00 2008-02-18 20:08:19.875 049 12540.27 4.80 55269.80 88888.00 2008-02-18 20:08:20.000 049 12540.30 4.88 55269.75 88888.00 2008-02-18 20:08:20.125 049 12540.33 4.85 55269.75 88888.00 2008-02-18 20:08:20.250 049 12540.30 4.85 55269.75 88888.00 2008-02-18 20:08:20.375 049 12540.38 4.90 55269.75 88888.00 2008-02-18 20:08:20.500 049 12540.42 4.90 55269.72 88888.00 2008-02-18 20:08:20.625 049 12540.40 4.90 55269.70 88888.00 2008-02-18 20:08:20.750 049 12540.48 4.90 55269.70 88888.00 2008-02-18 20:08:20.875 049 12540.52 4.90 55269.72 88888.00 2008-02-18 20:08:21.000 049 12540.45 4.90 55269.65 88888.00 2008-02-18 20:08:21.125 049 12540.50 5.00 55269.70 88888.00 2008-02-18 20:08:21.250 049 12540.60 5.05 55269.70 88888.00 2008-02-18 20:08:21.375 049 12540.70 5.03 55269.68 88888.00 2008-02-18 20:08:21.500 049 12540.67 5.00 55269.68 88888.00 2008-02-18 20:08:21.625 049 12540.75 5.03 55269.68 88888.00 2008-02-18 20:08:21.750 049 12540.77 5.05 55269.68 88888.00 2008-02-18 20:08:21.875 049 12540.70 5.05 55269.62 88888.00 2008-02-18 20:08:22.000 049 12540.67 5.03 55269.60 88888.00 2008-02-18 20:08:22.125 049 12540.73 5.05 55269.57 88888.00 2008-02-18 20:08:22.250 049 12540.80 5.03 55269.62 88888.00 2008-02-18 20:08:22.375 049 12540.85 5.03 55269.62 88888.00 2008-02-18 20:08:22.500 049 12540.83 5.08 55269.62 88888.00 2008-02-18 20:08:22.625 049 12540.88 5.10 55269.62 88888.00 2008-02-18 20:08:22.750 049 12540.90 5.15 55269.62 88888.00 2008-02-18 20:08:22.875 049 12540.85 5.17 55269.62 88888.00 2008-02-18 20:08:23.000 049 12540.88 5.17 55269.60 88888.00 2008-02-18 20:08:23.125 049 12540.90 5.17 55269.65 88888.00 2008-02-18 20:08:23.250 049 12540.98 5.15 55269.62 88888.00 2008-02-18 20:08:23.375 049 12540.90 5.15 55269.60 88888.00 2008-02-18 20:08:23.500 049 12540.85 5.20 55269.62 88888.00 2008-02-18 20:08:23.625 049 12540.88 5.22 55269.62 88888.00 2008-02-18 20:08:23.750 049 12540.95 5.17 55269.62 88888.00 2008-02-18 20:08:23.875 049 12540.98 5.17 55269.60 88888.00 2008-02-18 20:08:24.000 049 12540.85 5.12 55269.57 88888.00 2008-02-18 20:08:24.125 049 12540.83 5.15 55269.57 88888.00 2008-02-18 20:08:24.250 049 12540.85 5.15 55269.60 88888.00 2008-02-18 20:08:24.375 049 12540.88 5.12 55269.57 88888.00 2008-02-18 20:08:24.500 049 12540.88 5.15 55269.57 88888.00 2008-02-18 20:08:24.625 049 12540.85 5.12 55269.60 88888.00 2008-02-18 20:08:24.750 049 12540.90 5.20 55269.65 88888.00 2008-02-18 20:08:24.875 049 12540.88 5.22 55269.65 88888.00 2008-02-18 20:08:25.000 049 12540.83 5.22 55269.62 88888.00 2008-02-18 20:08:25.125 049 12540.80 5.15 55269.60 88888.00 2008-02-18 20:08:25.250 049 12540.85 5.12 55269.62 88888.00 2008-02-18 20:08:25.375 049 12540.83 5.15 55269.60 88888.00 2008-02-18 20:08:25.500 049 12540.77 5.12 55269.60 88888.00 2008-02-18 20:08:25.625 049 12540.75 5.08 55269.62 88888.00 2008-02-18 20:08:25.750 049 12540.73 5.12 55269.65 88888.00 2008-02-18 20:08:25.875 049 12540.70 5.08 55269.62 88888.00 2008-02-18 20:08:26.000 049 12540.67 5.10 55269.62 88888.00 2008-02-18 20:08:26.125 049 12540.67 5.17 55269.70 88888.00 2008-02-18 20:08:26.250 049 12540.60 5.15 55269.70 88888.00 2008-02-18 20:08:26.375 049 12540.52 5.05 55269.65 88888.00 2008-02-18 20:08:26.500 049 12540.50 5.05 55269.70 88888.00 2008-02-18 20:08:26.625 049 12540.45 5.08 55269.70 88888.00 2008-02-18 20:08:26.750 049 12540.48 5.05 55269.70 88888.00 2008-02-18 20:08:26.875 049 12540.50 5.05 55269.70 88888.00 2008-02-18 20:08:27.000 049 12540.40 5.03 55269.70 88888.00 2008-02-18 20:08:27.125 049 12540.38 4.97 55269.70 88888.00 2008-02-18 20:08:27.250 049 12540.33 4.95 55269.70 88888.00 2008-02-18 20:08:27.375 049 12540.25 5.00 55269.72 88888.00 2008-02-18 20:08:27.500 049 12540.30 5.03 55269.78 88888.00 2008-02-18 20:08:27.625 049 12540.35 5.00 55269.80 88888.00 2008-02-18 20:08:27.750 049 12540.20 4.95 55269.78 88888.00 2008-02-18 20:08:27.875 049 12540.17 4.95 55269.78 88888.00 2008-02-18 20:08:28.000 049 12540.17 4.95 55269.82 88888.00 2008-02-18 20:08:28.125 049 12540.12 4.92 55269.85 88888.00 2008-02-18 20:08:28.250 049 12540.02 4.90 55269.82 88888.00 2008-02-18 20:08:28.375 049 12540.02 4.90 55269.80 88888.00 2008-02-18 20:08:28.500 049 12540.02 4.95 55269.88 88888.00 2008-02-18 20:08:28.625 049 12539.95 4.90 55269.88 88888.00 2008-02-18 20:08:28.750 049 12539.85 4.88 55269.88 88888.00 2008-02-18 20:08:28.875 049 12539.88 4.95 55269.88 88888.00 2008-02-18 20:08:29.000 049 12539.85 4.88 55269.90 88888.00 2008-02-18 20:08:29.125 049 12539.77 4.88 55269.88 88888.00 2008-02-18 20:08:29.250 049 12539.65 4.85 55269.90 88888.00 2008-02-18 20:08:29.375 049 12539.60 4.85 55269.93 88888.00 2008-02-18 20:08:29.500 049 12539.55 4.88 55269.93 88888.00 2008-02-18 20:08:29.625 049 12539.52 4.78 55269.93 88888.00 2008-02-18 20:08:29.750 049 12539.50 4.75 55269.93 88888.00 2008-02-18 20:08:29.875 049 12539.45 4.80 55269.93 88888.00 2008-02-18 20:08:30.000 049 12539.40 4.83 55269.93 88888.00 2008-02-18 20:08:30.125 049 12539.42 4.83 55269.97 88888.00 2008-02-18 20:08:30.250 049 12539.35 4.85 55270.00 88888.00 2008-02-18 20:08:30.375 049 12539.35 4.85 55270.00 88888.00 2008-02-18 20:08:30.500 049 12539.35 4.80 55270.00 88888.00 2008-02-18 20:08:30.625 049 12539.27 4.78 55269.97 88888.00 2008-02-18 20:08:30.750 049 12539.23 4.80 55269.95 88888.00 2008-02-18 20:08:30.875 049 12539.20 4.85 55270.05 88888.00 2008-02-18 20:08:31.000 049 12539.17 4.83 55270.00 88888.00 2008-02-18 20:08:31.125 049 12539.08 4.75 55270.03 88888.00 2008-02-18 20:08:31.250 049 12538.95 4.72 55270.03 88888.00 2008-02-18 20:08:31.375 049 12538.95 4.75 55270.03 88888.00 2008-02-18 20:08:31.500 049 12538.98 4.75 55270.03 88888.00 2008-02-18 20:08:31.625 049 12538.95 4.75 55270.03 88888.00 2008-02-18 20:08:31.750 049 12538.90 4.75 55270.07 88888.00 2008-02-18 20:08:31.875 049 12538.83 4.75 55270.10 88888.00 2008-02-18 20:08:32.000 049 12538.80 4.70 55270.10 88888.00 2008-02-18 20:08:32.125 049 12538.88 4.78 55270.12 88888.00 2008-02-18 20:08:32.250 049 12538.83 4.75 55270.12 88888.00 2008-02-18 20:08:32.375 049 12538.85 4.75 55270.15 88888.00 2008-02-18 20:08:32.500 049 12538.83 4.75 55270.12 88888.00 2008-02-18 20:08:32.625 049 12538.77 4.78 55270.10 88888.00 2008-02-18 20:08:32.750 049 12538.83 4.75 55270.10 88888.00 2008-02-18 20:08:32.875 049 12538.77 4.72 55270.10 88888.00 2008-02-18 20:08:33.000 049 12538.73 4.75 55270.12 88888.00 2008-02-18 20:08:33.125 049 12538.73 4.78 55270.15 88888.00 2008-02-18 20:08:33.250 049 12538.70 4.78 55270.12 88888.00 2008-02-18 20:08:33.375 049 12538.62 4.70 55270.12 88888.00 2008-02-18 20:08:33.500 049 12538.55 4.70 55270.15 88888.00 2008-02-18 20:08:33.625 049 12538.67 4.83 55270.20 88888.00 2008-02-18 20:08:33.750 049 12538.75 4.88 55270.18 88888.00 2008-02-18 20:08:33.875 049 12538.70 4.80 55270.15 88888.00 2008-02-18 20:08:34.000 049 12538.67 4.80 55270.15 88888.00 2008-02-18 20:08:34.125 049 12538.65 4.80 55270.15 88888.00 2008-02-18 20:08:34.250 049 12538.67 4.85 55270.18 88888.00 2008-02-18 20:08:34.375 049 12538.80 4.85 55270.18 88888.00 2008-02-18 20:08:34.500 049 12538.75 4.83 55270.15 88888.00 2008-02-18 20:08:34.625 049 12538.77 4.80 55270.12 88888.00 2008-02-18 20:08:34.750 049 12538.77 4.78 55270.15 88888.00 2008-02-18 20:08:34.875 049 12538.90 4.90 55270.18 88888.00 2008-02-18 20:08:35.000 049 12538.95 4.90 55270.20 88888.00 2008-02-18 20:08:35.125 049 12538.90 4.90 55270.22 88888.00 2008-02-18 20:08:35.250 049 12538.85 4.92 55270.22 88888.00 2008-02-18 20:08:35.375 049 12538.83 4.95 55270.20 88888.00 2008-02-18 20:08:35.500 049 12538.80 4.90 55270.20 88888.00 2008-02-18 20:08:35.625 049 12538.75 4.80 55270.12 88888.00 2008-02-18 20:08:35.750 049 12538.75 4.78 55270.12 88888.00 2008-02-18 20:08:35.875 049 12538.85 4.85 55270.12 88888.00 2008-02-18 20:08:36.000 049 12538.90 4.92 55270.15 88888.00 2008-02-18 20:08:36.125 049 12538.92 4.88 55270.12 88888.00 2008-02-18 20:08:36.250 049 12538.88 4.85 55270.15 88888.00 2008-02-18 20:08:36.375 049 12538.88 4.83 55270.12 88888.00 2008-02-18 20:08:36.500 049 12538.95 4.83 55270.15 88888.00 2008-02-18 20:08:36.625 049 12539.02 4.85 55270.15 88888.00 2008-02-18 20:08:36.750 049 12539.12 4.95 55270.15 88888.00 2008-02-18 20:08:36.875 049 12539.15 4.92 55270.10 88888.00 2008-02-18 20:08:37.000 049 12539.10 4.88 55270.05 88888.00 2008-02-18 20:08:37.125 049 12539.08 4.88 55270.05 88888.00 2008-02-18 20:08:37.250 049 12539.12 4.88 55270.07 88888.00 2008-02-18 20:08:37.375 049 12539.20 4.88 55270.05 88888.00 2008-02-18 20:08:37.500 049 12539.15 4.85 55270.03 88888.00 2008-02-18 20:08:37.625 049 12539.17 4.85 55270.03 88888.00 2008-02-18 20:08:37.750 049 12539.30 4.95 55270.03 88888.00 2008-02-18 20:08:37.875 049 12539.38 4.92 55270.03 88888.00 2008-02-18 20:08:38.000 049 12539.38 4.92 55270.00 88888.00 2008-02-18 20:08:38.125 049 12539.38 4.90 55270.00 88888.00 2008-02-18 20:08:38.250 049 12539.30 4.85 55269.97 88888.00 2008-02-18 20:08:38.375 049 12539.35 4.90 55270.00 88888.00 2008-02-18 20:08:38.500 049 12539.48 4.92 55270.00 88888.00 2008-02-18 20:08:38.625 049 12539.55 4.90 55270.00 88888.00 2008-02-18 20:08:38.750 049 12539.55 4.90 55269.97 88888.00 2008-02-18 20:08:38.875 049 12539.58 4.95 55269.97 88888.00 2008-02-18 20:08:39.000 049 12539.55 4.95 55270.00 88888.00 2008-02-18 20:08:39.125 049 12539.62 4.90 55269.97 88888.00 2008-02-18 20:08:39.250 049 12539.55 4.88 55269.97 88888.00 2008-02-18 20:08:39.375 049 12539.62 4.90 55270.00 88888.00 2008-02-18 20:08:39.500 049 12539.65 4.92 55269.97 88888.00 2008-02-18 20:08:39.625 049 12539.65 4.83 55269.93 88888.00 2008-02-18 20:08:39.750 049 12539.67 4.78 55269.93 88888.00 2008-02-18 20:08:39.875 049 12539.77 4.75 55269.90 88888.00 2008-02-18 20:08:40.000 049 12539.80 4.80 55269.88 88888.00 2008-02-18 20:08:40.125 049 12539.83 4.80 55269.93 88888.00 2008-02-18 20:08:40.250 049 12539.85 4.83 55269.95 88888.00 2008-02-18 20:08:40.375 049 12539.92 4.85 55269.93 88888.00 2008-02-18 20:08:40.500 049 12539.95 4.80 55269.90 88888.00 2008-02-18 20:08:40.625 049 12540.00 4.78 55269.93 88888.00 2008-02-18 20:08:40.750 049 12540.05 4.78 55269.90 88888.00 2008-02-18 20:08:40.875 049 12540.12 4.75 55269.90 88888.00 2008-02-18 20:08:41.000 049 12540.10 4.80 55269.85 88888.00 2008-02-18 20:08:41.125 049 12540.12 4.78 55269.88 88888.00 2008-02-18 20:08:41.250 049 12540.08 4.72 55269.85 88888.00 2008-02-18 20:08:41.375 049 12540.12 4.75 55269.88 88888.00 2008-02-18 20:08:41.500 049 12540.15 4.75 55269.85 88888.00 2008-02-18 20:08:41.625 049 12540.15 4.70 55269.85 88888.00 2008-02-18 20:08:41.750 049 12540.20 4.67 55269.82 88888.00 2008-02-18 20:08:41.875 049 12540.23 4.62 55269.85 88888.00 2008-02-18 20:08:42.000 049 12540.25 4.62 55269.82 88888.00 2008-02-18 20:08:42.125 049 12540.30 4.60 55269.82 88888.00 2008-02-18 20:08:42.250 049 12540.30 4.58 55269.90 88888.00 2008-02-18 20:08:42.375 049 12540.40 4.58 55269.88 88888.00 2008-02-18 20:08:42.500 049 12540.40 4.55 55269.90 88888.00 2008-02-18 20:08:42.625 049 12540.30 4.53 55269.85 88888.00 2008-02-18 20:08:42.750 049 12540.35 4.50 55269.82 88888.00 2008-02-18 20:08:42.875 049 12540.40 4.50 55269.85 88888.00 2008-02-18 20:08:43.000 049 12540.48 4.42 55269.80 88888.00 2008-02-18 20:08:43.125 049 12540.48 4.40 55269.80 88888.00 2008-02-18 20:08:43.250 049 12540.48 4.30 55269.80 88888.00 2008-02-18 20:08:43.375 049 12540.48 4.25 55269.78 88888.00 2008-02-18 20:08:43.500 049 12540.55 4.28 55269.78 88888.00 2008-02-18 20:08:43.625 049 12540.60 4.25 55269.80 88888.00 2008-02-18 20:08:43.750 049 12540.62 4.25 55269.80 88888.00 2008-02-18 20:08:43.875 049 12540.70 4.22 55269.75 88888.00 2008-02-18 20:08:44.000 049 12540.73 4.17 55269.78 88888.00 2008-02-18 20:08:44.125 049 12540.73 4.12 55269.75 88888.00 2008-02-18 20:08:44.250 049 12540.67 4.15 55269.75 88888.00 2008-02-18 20:08:44.375 049 12540.75 4.15 55269.78 88888.00 2008-02-18 20:08:44.500 049 12540.83 4.12 55269.80 88888.00 2008-02-18 20:08:44.625 049 12540.80 4.12 55269.78 88888.00 2008-02-18 20:08:44.750 049 12540.75 4.10 55269.78 88888.00 2008-02-18 20:08:44.875 049 12540.77 4.12 55269.78 88888.00 2008-02-18 20:08:45.000 049 12540.77 4.08 55269.78 88888.00 2008-02-18 20:08:45.125 049 12540.77 4.05 55269.78 88888.00 2008-02-18 20:08:45.250 049 12540.67 4.00 55269.80 88888.00 2008-02-18 20:08:45.375 049 12540.75 3.95 55269.78 88888.00 2008-02-18 20:08:45.500 049 12540.88 3.95 55269.75 88888.00 2008-02-18 20:08:45.625 049 12540.90 3.95 55269.75 88888.00 2008-02-18 20:08:45.750 049 12540.88 3.95 55269.75 88888.00 2008-02-18 20:08:45.875 049 12540.88 3.88 55269.72 88888.00 2008-02-18 20:08:46.000 049 12540.88 3.83 55269.70 88888.00 2008-02-18 20:08:46.125 049 12540.85 3.85 55269.70 88888.00 2008-02-18 20:08:46.250 049 12540.85 3.80 55269.75 88888.00 2008-02-18 20:08:46.375 049 12540.98 3.80 55269.78 88888.00 2008-02-18 20:08:46.500 049 12541.00 3.77 55269.75 88888.00 2008-02-18 20:08:46.625 049 12540.92 3.67 55269.72 88888.00 2008-02-18 20:08:46.750 049 12540.92 3.67 55269.70 88888.00 2008-02-18 20:08:46.875 049 12540.95 3.67 55269.72 88888.00 2008-02-18 20:08:47.000 049 12540.95 3.65 55269.72 88888.00 2008-02-18 20:08:47.125 049 12540.95 3.67 55269.70 88888.00 2008-02-18 20:08:47.250 049 12541.00 3.65 55269.72 88888.00 2008-02-18 20:08:47.375 049 12541.08 3.65 55269.72 88888.00 2008-02-18 20:08:47.500 049 12541.17 3.58 55269.75 88888.00 2008-02-18 20:08:47.625 049 12541.23 3.52 55269.75 88888.00 2008-02-18 20:08:47.750 049 12541.25 3.55 55269.75 88888.00 2008-02-18 20:08:47.875 049 12541.30 3.52 55269.72 88888.00 2008-02-18 20:08:48.000 049 12541.33 3.42 55269.70 88888.00 2008-02-18 20:08:48.125 049 12541.38 3.48 55269.78 88888.00 2008-02-18 20:08:48.250 049 12541.40 3.45 55269.75 88888.00 2008-02-18 20:08:48.375 049 12541.40 3.42 55269.78 88888.00 2008-02-18 20:08:48.500 049 12541.40 3.38 55269.75 88888.00 2008-02-18 20:08:48.625 049 12541.42 3.35 55269.72 88888.00 2008-02-18 20:08:48.750 049 12541.48 3.33 55269.72 88888.00 2008-02-18 20:08:48.875 049 12541.40 3.27 55269.68 88888.00 2008-02-18 20:08:49.000 049 12541.40 3.27 55269.68 88888.00 2008-02-18 20:08:49.125 049 12541.50 3.27 55269.68 88888.00 2008-02-18 20:08:49.250 049 12541.58 3.23 55269.70 88888.00 2008-02-18 20:08:49.375 049 12541.58 3.23 55269.72 88888.00 2008-02-18 20:08:49.500 049 12541.55 3.23 55269.72 88888.00 2008-02-18 20:08:49.625 049 12541.52 3.20 55269.68 88888.00 2008-02-18 20:08:49.750 049 12541.52 3.15 55269.65 88888.00 2008-02-18 20:08:49.875 049 12541.58 3.17 55269.65 88888.00 2008-02-18 20:08:50.000 049 12541.67 3.20 55269.68 88888.00 2008-02-18 20:08:50.125 049 12541.75 3.23 55269.68 88888.00 2008-02-18 20:08:50.250 049 12541.73 3.17 55269.62 88888.00 2008-02-18 20:08:50.375 049 12541.75 3.15 55269.62 88888.00 2008-02-18 20:08:50.500 049 12541.83 3.20 55269.60 88888.00 2008-02-18 20:08:50.625 049 12541.80 3.15 55269.60 88888.00 2008-02-18 20:08:50.750 049 12541.80 3.12 55269.65 88888.00 2008-02-18 20:08:50.875 049 12541.83 3.12 55269.65 88888.00 2008-02-18 20:08:51.000 049 12541.77 3.08 55269.60 88888.00 2008-02-18 20:08:51.125 049 12541.83 3.02 55269.60 88888.00 2008-02-18 20:08:51.250 049 12541.92 3.02 55269.57 88888.00 2008-02-18 20:08:51.375 049 12541.98 3.00 55269.60 88888.00 2008-02-18 20:08:51.500 049 12542.00 2.98 55269.57 88888.00 2008-02-18 20:08:51.625 049 12542.05 3.02 55269.60 88888.00 2008-02-18 20:08:51.750 049 12542.15 3.12 55269.57 88888.00 2008-02-18 20:08:51.875 049 12542.20 3.08 55269.57 88888.00 2008-02-18 20:08:52.000 049 12542.15 3.08 55269.57 88888.00 2008-02-18 20:08:52.125 049 12542.12 3.12 55269.55 88888.00 2008-02-18 20:08:52.250 049 12542.20 3.05 55269.55 88888.00 2008-02-18 20:08:52.375 049 12542.25 3.05 55269.53 88888.00 2008-02-18 20:08:52.500 049 12542.38 3.08 55269.55 88888.00 2008-02-18 20:08:52.625 049 12542.33 3.08 55269.55 88888.00 2008-02-18 20:08:52.750 049 12542.35 3.12 55269.57 88888.00 2008-02-18 20:08:52.875 049 12542.48 3.12 55269.57 88888.00 2008-02-18 20:08:53.000 049 12542.42 3.08 55269.55 88888.00 2008-02-18 20:08:53.125 049 12542.40 3.08 55269.53 88888.00 2008-02-18 20:08:53.250 049 12542.48 3.05 55269.55 88888.00 2008-02-18 20:08:53.375 049 12542.58 3.10 55269.55 88888.00 2008-02-18 20:08:53.500 049 12542.60 3.10 55269.55 88888.00 2008-02-18 20:08:53.625 049 12542.62 3.12 55269.53 88888.00 2008-02-18 20:08:53.750 049 12542.60 3.10 55269.50 88888.00 2008-02-18 20:08:53.875 049 12542.60 3.08 55269.47 88888.00 2008-02-18 20:08:54.000 049 12542.62 3.02 55269.45 88888.00 2008-02-18 20:08:54.125 049 12542.60 3.08 55269.50 88888.00 2008-02-18 20:08:54.250 049 12542.62 3.17 55269.50 88888.00 2008-02-18 20:08:54.375 049 12542.65 3.15 55269.50 88888.00 2008-02-18 20:08:54.500 049 12542.73 3.10 55269.45 88888.00 2008-02-18 20:08:54.625 049 12542.80 3.17 55269.47 88888.00 2008-02-18 20:08:54.750 049 12542.77 3.17 55269.43 88888.00 2008-02-18 20:08:54.875 049 12542.83 3.17 55269.45 88888.00 2008-02-18 20:08:55.000 049 12542.85 3.17 55269.47 88888.00 2008-02-18 20:08:55.125 049 12542.85 3.15 55269.47 88888.00 2008-02-18 20:08:55.250 049 12542.83 3.17 55269.43 88888.00 2008-02-18 20:08:55.375 049 12542.88 3.17 55269.40 88888.00 2008-02-18 20:08:55.500 049 12542.92 3.20 55269.40 88888.00 2008-02-18 20:08:55.625 049 12542.98 3.23 55269.43 88888.00 2008-02-18 20:08:55.750 049 12543.00 3.23 55269.40 88888.00 2008-02-18 20:08:55.875 049 12543.00 3.17 55269.40 88888.00 2008-02-18 20:08:56.000 049 12542.95 3.15 55269.38 88888.00 2008-02-18 20:08:56.125 049 12542.95 3.23 55269.40 88888.00 2008-02-18 20:08:56.250 049 12542.88 3.20 55269.38 88888.00 2008-02-18 20:08:56.375 049 12542.88 3.20 55269.35 88888.00 2008-02-18 20:08:56.500 049 12542.92 3.25 55269.38 88888.00 2008-02-18 20:08:56.625 049 12542.92 3.17 55269.35 88888.00 2008-02-18 20:08:56.750 049 12542.90 3.12 55269.35 88888.00 2008-02-18 20:08:56.875 049 12542.95 3.17 55269.38 88888.00 2008-02-18 20:08:57.000 049 12543.02 3.23 55269.40 88888.00 2008-02-18 20:08:57.125 049 12543.10 3.27 55269.40 88888.00 2008-02-18 20:08:57.250 049 12543.00 3.25 55269.38 88888.00 2008-02-18 20:08:57.375 049 12542.92 3.23 55269.32 88888.00 2008-02-18 20:08:57.500 049 12542.88 3.23 55269.35 88888.00 2008-02-18 20:08:57.625 049 12542.90 3.23 55269.32 88888.00 2008-02-18 20:08:57.750 049 12542.98 3.25 55269.35 88888.00 2008-02-18 20:08:57.875 049 12542.92 3.27 55269.35 88888.00 2008-02-18 20:08:58.000 049 12542.90 3.30 55269.35 88888.00 2008-02-18 20:08:58.125 049 12542.88 3.33 55269.43 88888.00 2008-02-18 20:08:58.250 049 12542.83 3.33 55269.43 88888.00 2008-02-18 20:08:58.375 049 12542.83 3.38 55269.38 88888.00 2008-02-18 20:08:58.500 049 12542.80 3.27 55269.38 88888.00 2008-02-18 20:08:58.625 049 12542.77 3.27 55269.38 88888.00 2008-02-18 20:08:58.750 049 12542.83 3.35 55269.40 88888.00 2008-02-18 20:08:58.875 049 12542.80 3.35 55269.43 88888.00 2008-02-18 20:08:59.000 049 12542.73 3.35 55269.40 88888.00 2008-02-18 20:08:59.125 049 12542.65 3.30 55269.40 88888.00 2008-02-18 20:08:59.250 049 12542.62 3.33 55269.38 88888.00 2008-02-18 20:08:59.375 049 12542.60 3.33 55269.38 88888.00 2008-02-18 20:08:59.500 049 12542.60 3.35 55269.40 88888.00 2008-02-18 20:08:59.625 049 12542.60 3.42 55269.40 88888.00 2008-02-18 20:08:59.750 049 12542.55 3.38 55269.40 88888.00 2008-02-18 20:08:59.875 049 12542.48 3.35 55269.40 88888.00 2008-02-18 20:09:00.000 049 12542.48 3.35 55269.43 88888.00 2008-02-18 20:09:00.125 049 12542.48 3.33 55269.47 88888.00 2008-02-18 20:09:00.250 049 12542.45 3.33 55269.45 88888.00 2008-02-18 20:09:00.375 049 12542.42 3.35 55269.45 88888.00 2008-02-18 20:09:00.500 049 12542.40 3.40 55269.45 88888.00 2008-02-18 20:09:00.625 049 12542.30 3.33 55269.45 88888.00 2008-02-18 20:09:00.750 049 12542.30 3.38 55269.45 88888.00 2008-02-18 20:09:00.875 049 12542.33 3.40 55269.45 88888.00 2008-02-18 20:09:01.000 049 12542.33 3.40 55269.45 88888.00 2008-02-18 20:09:01.125 049 12542.27 3.42 55269.47 88888.00 2008-02-18 20:09:01.250 049 12542.20 3.40 55269.50 88888.00 2008-02-18 20:09:01.375 049 12542.17 3.40 55269.50 88888.00 2008-02-18 20:09:01.500 049 12542.10 3.38 55269.50 88888.00 2008-02-18 20:09:01.625 049 12542.08 3.35 55269.50 88888.00 2008-02-18 20:09:01.750 049 12542.02 3.35 55269.45 88888.00 2008-02-18 20:09:01.875 049 12542.02 3.38 55269.47 88888.00 2008-02-18 20:09:02.000 049 12542.05 3.45 55269.50 88888.00 2008-02-18 20:09:02.125 049 12542.02 3.45 55269.50 88888.00 2008-02-18 20:09:02.250 049 12541.95 3.42 55269.53 88888.00 2008-02-18 20:09:02.375 049 12541.95 3.42 55269.53 88888.00 2008-02-18 20:09:02.500 049 12541.90 3.42 55269.53 88888.00 2008-02-18 20:09:02.625 049 12541.88 3.42 55269.55 88888.00 2008-02-18 20:09:02.750 049 12541.88 3.48 55269.57 88888.00 2008-02-18 20:09:02.875 049 12541.83 3.50 55269.57 88888.00 2008-02-18 20:09:03.000 049 12541.75 3.50 55269.55 88888.00 2008-02-18 20:09:03.125 049 12541.75 3.50 55269.57 88888.00 2008-02-18 20:09:03.250 049 12541.73 3.50 55269.60 88888.00 2008-02-18 20:09:03.375 049 12541.65 3.48 55269.62 88888.00 2008-02-18 20:09:03.500 049 12541.62 3.50 55269.62 88888.00 2008-02-18 20:09:03.625 049 12541.60 3.50 55269.60 88888.00 2008-02-18 20:09:03.750 049 12541.55 3.50 55269.62 88888.00 2008-02-18 20:09:03.875 049 12541.58 3.50 55269.62 88888.00 2008-02-18 20:09:04.000 049 12541.55 3.48 55269.60 88888.00 2008-02-18 20:09:04.125 049 12541.52 3.55 55269.62 88888.00 2008-02-18 20:09:04.250 049 12541.48 3.55 55269.65 88888.00 2008-02-18 20:09:04.375 049 12541.48 3.50 55269.65 88888.00 2008-02-18 20:09:04.500 049 12541.38 3.52 55269.68 88888.00 2008-02-18 20:09:04.625 049 12541.27 3.55 55269.65 88888.00 2008-02-18 20:09:04.750 049 12541.25 3.50 55269.68 88888.00 2008-02-18 20:09:04.875 049 12541.27 3.50 55269.65 88888.00 2008-02-18 20:09:05.000 049 12541.23 3.50 55269.65 88888.00 2008-02-18 20:09:05.125 049 12541.23 3.55 55269.70 88888.00 2008-02-18 20:09:05.250 049 12541.15 3.52 55269.70 88888.00 2008-02-18 20:09:05.375 049 12541.12 3.52 55269.70 88888.00 2008-02-18 20:09:05.500 049 12541.20 3.55 55269.72 88888.00 2008-02-18 20:09:05.625 049 12541.10 3.52 55269.68 88888.00 2008-02-18 20:09:05.750 049 12541.02 3.50 55269.68 88888.00 2008-02-18 20:09:05.875 049 12541.12 3.52 55269.72 88888.00 2008-02-18 20:09:06.000 049 12541.15 3.52 55269.72 88888.00 2008-02-18 20:09:06.125 049 12541.10 3.58 55269.75 88888.00 2008-02-18 20:09:06.250 049 12541.02 3.55 55269.75 88888.00 2008-02-18 20:09:06.375 049 12541.00 3.52 55269.70 88888.00 2008-02-18 20:09:06.500 049 12540.98 3.55 55269.70 88888.00 2008-02-18 20:09:06.625 049 12540.95 3.58 55269.72 88888.00 2008-02-18 20:09:06.750 049 12540.95 3.67 55269.72 88888.00 2008-02-18 20:09:06.875 049 12540.95 3.62 55269.78 88888.00 2008-02-18 20:09:07.000 049 12540.92 3.60 55269.75 88888.00 2008-02-18 20:09:07.125 049 12540.85 3.58 55269.75 88888.00 2008-02-18 20:09:07.250 049 12540.75 3.58 55269.78 88888.00 2008-02-18 20:09:07.375 049 12540.83 3.58 55269.78 88888.00 2008-02-18 20:09:07.500 049 12540.85 3.65 55269.82 88888.00 2008-02-18 20:09:07.625 049 12540.80 3.65 55269.80 88888.00 2008-02-18 20:09:07.750 049 12540.75 3.62 55269.80 88888.00 2008-02-18 20:09:07.875 049 12540.75 3.62 55269.82 88888.00 2008-02-18 20:09:08.000 049 12540.77 3.62 55269.82 88888.00 2008-02-18 20:09:08.125 049 12540.70 3.60 55269.80 88888.00 2008-02-18 20:09:08.250 049 12540.67 3.60 55269.85 88888.00 2008-02-18 20:09:08.375 049 12540.73 3.67 55269.88 88888.00 2008-02-18 20:09:08.500 049 12540.73 3.70 55269.88 88888.00 2008-02-18 20:09:08.625 049 12540.70 3.67 55269.88 88888.00 2008-02-18 20:09:08.750 049 12540.65 3.67 55269.85 88888.00 2008-02-18 20:09:08.875 049 12540.60 3.67 55269.88 88888.00 2008-02-18 20:09:09.000 049 12540.58 3.65 55269.85 88888.00 2008-02-18 20:09:09.125 049 12540.60 3.75 55269.93 88888.00 2008-02-18 20:09:09.250 049 12540.60 3.77 55269.95 88888.00 2008-02-18 20:09:09.375 049 12540.62 3.75 55269.93 88888.00 2008-02-18 20:09:09.500 049 12540.62 3.75 55269.93 88888.00 2008-02-18 20:09:09.625 049 12540.55 3.67 55269.88 88888.00 2008-02-18 20:09:09.750 049 12540.50 3.65 55269.88 88888.00 2008-02-18 20:09:09.875 049 12540.55 3.70 55269.90 88888.00 2008-02-18 20:09:10.000 049 12540.58 3.75 55269.90 88888.00 2008-02-18 20:09:10.125 049 12540.60 3.77 55269.95 88888.00 2008-02-18 20:09:10.250 049 12540.58 3.73 55269.93 88888.00 2008-02-18 20:09:10.375 049 12540.52 3.77 55269.93 88888.00 2008-02-18 20:09:10.500 049 12540.45 3.88 55269.95 88888.00 2008-02-18 20:09:10.625 049 12540.48 3.90 55269.95 88888.00 2008-02-18 20:09:10.750 049 12540.48 3.88 55269.97 88888.00 2008-02-18 20:09:10.875 049 12540.50 3.88 55269.95 88888.00 2008-02-18 20:09:11.000 049 12540.50 3.88 55269.95 88888.00 2008-02-18 20:09:11.125 049 12540.52 3.88 55269.95 88888.00 2008-02-18 20:09:11.250 049 12540.42 3.83 55269.90 88888.00 2008-02-18 20:09:11.375 049 12540.45 3.92 55269.95 88888.00 2008-02-18 20:09:11.500 049 12540.48 4.00 55269.95 88888.00 2008-02-18 20:09:11.625 049 12540.45 3.98 55269.90 88888.00 2008-02-18 20:09:11.750 049 12540.42 3.92 55269.93 88888.00 2008-02-18 20:09:11.875 049 12540.45 3.95 55269.97 88888.00 2008-02-18 20:09:12.000 049 12540.45 4.00 55269.93 88888.00 2008-02-18 20:09:12.125 049 12540.45 4.03 55269.93 88888.00 2008-02-18 20:09:12.250 049 12540.48 4.08 55269.95 88888.00 2008-02-18 20:09:12.375 049 12540.40 4.03 55269.88 88888.00 2008-02-18 20:09:12.500 049 12540.40 4.05 55269.90 88888.00 2008-02-18 20:09:12.625 049 12540.50 4.17 55269.95 88888.00 2008-02-18 20:09:12.750 049 12540.48 4.15 55269.97 88888.00 2008-02-18 20:09:12.875 049 12540.40 4.12 55269.93 88888.00 2008-02-18 20:09:13.000 049 12540.40 4.15 55269.90 88888.00 2008-02-18 20:09:13.125 049 12540.33 4.15 55269.93 88888.00 2008-02-18 20:09:13.250 049 12540.35 4.20 55269.95 88888.00 2008-02-18 20:09:13.375 049 12540.40 4.22 55269.97 88888.00 2008-02-18 20:09:13.500 049 12540.42 4.30 55269.97 88888.00 2008-02-18 20:09:13.625 049 12540.48 4.38 55269.97 88888.00 2008-02-18 20:09:13.750 049 12540.50 4.40 55269.95 88888.00 2008-02-18 20:09:13.875 049 12540.48 4.35 55269.95 88888.00 2008-02-18 20:09:14.000 049 12540.55 4.38 55269.97 88888.00 2008-02-18 20:09:14.125 049 12540.52 4.45 55269.95 88888.00 2008-02-18 20:09:14.250 049 12540.50 4.47 55269.95 88888.00 2008-02-18 20:09:14.375 049 12540.60 4.53 55269.97 88888.00 2008-02-18 20:09:14.500 049 12540.55 4.50 55269.93 88888.00 2008-02-18 20:09:14.625 049 12540.55 4.55 55269.95 88888.00 2008-02-18 20:09:14.750 049 12540.48 4.53 55269.90 88888.00 2008-02-18 20:09:14.875 049 12540.50 4.58 55269.88 88888.00 2008-02-18 20:09:15.000 049 12540.55 4.58 55269.85 88888.00 2008-02-18 20:09:15.125 049 12540.48 4.60 55269.90 88888.00 2008-02-18 20:09:15.250 049 12540.48 4.65 55269.90 88888.00 2008-02-18 20:09:15.375 049 12540.50 4.70 55269.88 88888.00 2008-02-18 20:09:15.500 049 12540.55 4.78 55269.88 88888.00 2008-02-18 20:09:15.625 049 12540.60 4.80 55269.85 88888.00 2008-02-18 20:09:15.750 049 12540.60 4.80 55269.88 88888.00 2008-02-18 20:09:15.875 049 12540.70 4.88 55269.88 88888.00 2008-02-18 20:09:16.000 049 12540.73 4.95 55269.88 88888.00 2008-02-18 20:09:16.125 049 12540.73 5.00 55269.85 88888.00 2008-02-18 20:09:16.250 049 12540.73 5.00 55269.85 88888.00 2008-02-18 20:09:16.375 049 12540.80 5.03 55269.85 88888.00 2008-02-18 20:09:16.500 049 12540.83 5.03 55269.80 88888.00 2008-02-18 20:09:16.625 049 12540.85 5.03 55269.82 88888.00 2008-02-18 20:09:16.750 049 12540.90 5.10 55269.82 88888.00 2008-02-18 20:09:16.875 049 12540.90 5.10 55269.82 88888.00 2008-02-18 20:09:17.000 049 12540.80 5.08 55269.75 88888.00 2008-02-18 20:09:17.125 049 12540.83 5.10 55269.70 88888.00 2008-02-18 20:09:17.250 049 12540.88 5.15 55269.68 88888.00 2008-02-18 20:09:17.375 049 12540.98 5.20 55269.70 88888.00 2008-02-18 20:09:17.500 049 12541.02 5.28 55269.75 88888.00 2008-02-18 20:09:17.625 049 12540.98 5.28 55269.72 88888.00 2008-02-18 20:09:17.750 049 12541.00 5.28 55269.70 88888.00 2008-02-18 20:09:17.875 049 12541.08 5.40 55269.72 88888.00 2008-02-18 20:09:18.000 049 12541.12 5.38 55269.70 88888.00 2008-02-18 20:09:18.125 049 12541.12 5.35 55269.70 88888.00 2008-02-18 20:09:18.250 049 12541.12 5.38 55269.65 88888.00 2008-02-18 20:09:18.375 049 12541.20 5.42 55269.65 88888.00 2008-02-18 20:09:18.500 049 12541.25 5.42 55269.65 88888.00 2008-02-18 20:09:18.625 049 12541.25 5.47 55269.65 88888.00 2008-02-18 20:09:18.750 049 12541.20 5.53 55269.65 88888.00 2008-02-18 20:09:18.875 049 12541.20 5.55 55269.62 88888.00 2008-02-18 20:09:19.000 049 12541.30 5.50 55269.60 88888.00 2008-02-18 20:09:19.125 049 12541.38 5.53 55269.62 88888.00 2008-02-18 20:09:19.250 049 12541.40 5.53 55269.62 88888.00 2008-02-18 20:09:19.375 049 12541.42 5.60 55269.68 88888.00 2008-02-18 20:09:19.500 049 12541.45 5.60 55269.62 88888.00 2008-02-18 20:09:19.625 049 12541.50 5.60 55269.60 88888.00 2008-02-18 20:09:19.750 049 12541.55 5.62 55269.57 88888.00 2008-02-18 20:09:19.875 049 12541.60 5.65 55269.55 88888.00 2008-02-18 20:09:20.000 049 12541.62 5.67 55269.53 88888.00 2008-02-18 20:09:20.125 049 12541.65 5.67 55269.55 88888.00 2008-02-18 20:09:20.250 049 12541.58 5.65 55269.55 88888.00 2008-02-18 20:09:20.375 049 12541.73 5.72 55269.55 88888.00 2008-02-18 20:09:20.500 049 12541.77 5.72 55269.53 88888.00 2008-02-18 20:09:20.625 049 12541.75 5.72 55269.55 88888.00 2008-02-18 20:09:20.750 049 12541.73 5.67 55269.53 88888.00 2008-02-18 20:09:20.875 049 12541.77 5.78 55269.50 88888.00 2008-02-18 20:09:21.000 049 12541.83 5.80 55269.50 88888.00 2008-02-18 20:09:21.125 049 12541.83 5.78 55269.50 88888.00 2008-02-18 20:09:21.250 049 12541.90 5.80 55269.50 88888.00 2008-02-18 20:09:21.375 049 12541.98 5.85 55269.50 88888.00 2008-02-18 20:09:21.500 049 12542.00 5.85 55269.45 88888.00 2008-02-18 20:09:21.625 049 12541.98 5.80 55269.40 88888.00 2008-02-18 20:09:21.750 049 12542.02 5.80 55269.43 88888.00 2008-02-18 20:09:21.875 049 12542.05 5.80 55269.40 88888.00 2008-02-18 20:09:22.000 049 12542.02 5.78 55269.35 88888.00 2008-02-18 20:09:22.125 049 12542.10 5.83 55269.40 88888.00 2008-02-18 20:09:22.250 049 12542.15 5.80 55269.40 88888.00 2008-02-18 20:09:22.375 049 12542.15 5.78 55269.35 88888.00 2008-02-18 20:09:22.500 049 12542.20 5.78 55269.40 88888.00 2008-02-18 20:09:22.625 049 12542.27 5.83 55269.40 88888.00 2008-02-18 20:09:22.750 049 12542.33 5.85 55269.35 88888.00 2008-02-18 20:09:22.875 049 12542.33 5.85 55269.35 88888.00 2008-02-18 20:09:23.000 049 12542.40 5.83 55269.35 88888.00 2008-02-18 20:09:23.125 049 12542.45 5.83 55269.35 88888.00 2008-02-18 20:09:23.250 049 12542.55 5.85 55269.35 88888.00 2008-02-18 20:09:23.375 049 12542.52 5.88 55269.32 88888.00 2008-02-18 20:09:23.500 049 12542.55 5.85 55269.30 88888.00 2008-02-18 20:09:23.625 049 12542.50 5.80 55269.30 88888.00 2008-02-18 20:09:23.750 049 12542.52 5.80 55269.30 88888.00 2008-02-18 20:09:23.875 049 12542.62 5.78 55269.28 88888.00 2008-02-18 20:09:24.000 049 12542.67 5.70 55269.22 88888.00 2008-02-18 20:09:24.125 049 12542.62 5.72 55269.28 88888.00 2008-02-18 20:09:24.250 049 12542.65 5.78 55269.30 88888.00 2008-02-18 20:09:24.375 049 12542.67 5.75 55269.25 88888.00 2008-02-18 20:09:24.500 049 12542.65 5.70 55269.22 88888.00 2008-02-18 20:09:24.625 049 12542.70 5.70 55269.25 88888.00 2008-02-18 20:09:24.750 049 12542.77 5.75 55269.28 88888.00 2008-02-18 20:09:24.875 049 12542.83 5.78 55269.25 88888.00 2008-02-18 20:09:25.000 049 12542.85 5.75 55269.22 88888.00 2008-02-18 20:09:25.125 049 12542.88 5.72 55269.28 88888.00 2008-02-18 20:09:25.250 049 12542.85 5.72 55269.30 88888.00 2008-02-18 20:09:25.375 049 12542.85 5.70 55269.25 88888.00 2008-02-18 20:09:25.500 049 12542.85 5.65 55269.22 88888.00 2008-02-18 20:09:25.625 049 12542.92 5.62 55269.22 88888.00 2008-02-18 20:09:25.750 049 12542.92 5.60 55269.20 88888.00 2008-02-18 20:09:25.875 049 12542.90 5.58 55269.20 88888.00 2008-02-18 20:09:26.000 049 12542.98 5.62 55269.22 88888.00 2008-02-18 20:09:26.125 049 12543.05 5.70 55269.25 88888.00 2008-02-18 20:09:26.250 049 12543.00 5.65 55269.25 88888.00 2008-02-18 20:09:26.375 049 12543.00 5.55 55269.25 88888.00 2008-02-18 20:09:26.500 049 12543.08 5.55 55269.25 88888.00 2008-02-18 20:09:26.625 049 12543.08 5.53 55269.20 88888.00 2008-02-18 20:09:26.750 049 12543.02 5.50 55269.22 88888.00 2008-02-18 20:09:26.875 049 12543.08 5.55 55269.25 88888.00 2008-02-18 20:09:27.000 049 12543.10 5.50 55269.22 88888.00 2008-02-18 20:09:27.125 049 12543.00 5.47 55269.20 88888.00 2008-02-18 20:09:27.250 049 12542.98 5.50 55269.22 88888.00 2008-02-18 20:09:27.375 049 12543.10 5.50 55269.20 88888.00 2008-02-18 20:09:27.500 049 12543.05 5.50 55269.22 88888.00 2008-02-18 20:09:27.625 049 12543.08 5.53 55269.25 88888.00 2008-02-18 20:09:27.750 049 12543.12 5.53 55269.25 88888.00 2008-02-18 20:09:27.875 049 12543.10 5.47 55269.22 88888.00 2008-02-18 20:09:28.000 049 12542.95 5.40 55269.18 88888.00 2008-02-18 20:09:28.125 049 12542.88 5.35 55269.15 88888.00 2008-02-18 20:09:28.250 049 12542.98 5.33 55269.22 88888.00 2008-02-18 20:09:28.375 049 12543.02 5.40 55269.22 88888.00 2008-02-18 20:09:28.500 049 12543.02 5.38 55269.22 88888.00 2008-02-18 20:09:28.625 049 12543.02 5.33 55269.20 88888.00 2008-02-18 20:09:28.750 049 12543.05 5.30 55269.22 88888.00 2008-02-18 20:09:28.875 049 12543.00 5.30 55269.20 88888.00 2008-02-18 20:09:29.000 049 12542.92 5.25 55269.18 88888.00 2008-02-18 20:09:29.125 049 12542.92 5.22 55269.25 88888.00 2008-02-18 20:09:29.250 049 12542.92 5.20 55269.20 88888.00 2008-02-18 20:09:29.375 049 12542.88 5.17 55269.18 88888.00 2008-02-18 20:09:29.500 049 12542.83 5.10 55269.20 88888.00 2008-02-18 20:09:29.625 049 12542.85 5.15 55269.20 88888.00 2008-02-18 20:09:29.750 049 12542.85 5.20 55269.20 88888.00 2008-02-18 20:09:29.875 049 12542.85 5.15 55269.20 88888.00 2008-02-18 20:09:30.000 049 12542.90 5.10 55269.22 88888.00 2008-02-18 20:09:30.125 049 12542.85 5.12 55269.28 88888.00 2008-02-18 20:09:30.250 049 12542.85 5.10 55269.25 88888.00 2008-02-18 20:09:30.375 049 12542.83 5.10 55269.25 88888.00 2008-02-18 20:09:30.500 049 12542.80 5.08 55269.28 88888.00 2008-02-18 20:09:30.625 049 12542.83 5.00 55269.28 88888.00 2008-02-18 20:09:30.750 049 12542.80 4.92 55269.25 88888.00 2008-02-18 20:09:30.875 049 12542.83 5.00 55269.28 88888.00 2008-02-18 20:09:31.000 049 12542.83 4.97 55269.28 88888.00 2008-02-18 20:09:31.125 049 12542.80 4.90 55269.28 88888.00 2008-02-18 20:09:31.250 049 12542.77 4.88 55269.28 88888.00 2008-02-18 20:09:31.375 049 12542.70 4.85 55269.28 88888.00 2008-02-18 20:09:31.500 049 12542.55 4.83 55269.28 88888.00 2008-02-18 20:09:31.625 049 12542.52 4.80 55269.28 88888.00 2008-02-18 20:09:31.750 049 12542.60 4.75 55269.28 88888.00 2008-02-18 20:09:31.875 049 12542.60 4.72 55269.32 88888.00 2008-02-18 20:09:32.000 049 12542.50 4.72 55269.32 88888.00 2008-02-18 20:09:32.125 049 12542.42 4.70 55269.32 88888.00 2008-02-18 20:09:32.250 049 12542.27 4.62 55269.32 88888.00 2008-02-18 20:09:32.375 049 12542.33 4.62 55269.32 88888.00 2008-02-18 20:09:32.500 049 12542.33 4.58 55269.38 88888.00 2008-02-18 20:09:32.625 049 12542.33 4.55 55269.35 88888.00 2008-02-18 20:09:32.750 049 12542.33 4.55 55269.38 88888.00 2008-02-18 20:09:32.875 049 12542.30 4.60 55269.38 88888.00 2008-02-18 20:09:33.000 049 12542.25 4.53 55269.38 88888.00 2008-02-18 20:09:33.125 049 12542.15 4.45 55269.38 88888.00 2008-02-18 20:09:33.250 049 12542.08 4.47 55269.43 88888.00 2008-02-18 20:09:33.375 049 12542.05 4.50 55269.43 88888.00 2008-02-18 20:09:33.500 049 12542.05 4.45 55269.43 88888.00 2008-02-18 20:09:33.625 049 12542.02 4.42 55269.47 88888.00 2008-02-18 20:09:33.750 049 12542.08 4.42 55269.50 88888.00 2008-02-18 20:09:33.875 049 12541.95 4.38 55269.45 88888.00 2008-02-18 20:09:34.000 049 12541.88 4.38 55269.45 88888.00 2008-02-18 20:09:34.125 049 12541.85 4.35 55269.45 88888.00 2008-02-18 20:09:34.250 049 12541.77 4.30 55269.50 88888.00 2008-02-18 20:09:34.375 049 12541.70 4.30 55269.50 88888.00 2008-02-18 20:09:34.500 049 12541.67 4.25 55269.50 88888.00 2008-02-18 20:09:34.625 049 12541.67 4.25 55269.47 88888.00 2008-02-18 20:09:34.750 049 12541.75 4.25 55269.53 88888.00 2008-02-18 20:09:34.875 049 12541.67 4.17 55269.47 88888.00 2008-02-18 20:09:35.000 049 12541.58 4.12 55269.47 88888.00 2008-02-18 20:09:35.125 049 12541.55 4.12 55269.50 88888.00 2008-02-18 20:09:35.250 049 12541.52 4.12 55269.53 88888.00 2008-02-18 20:09:35.375 049 12541.45 4.08 55269.55 88888.00 2008-02-18 20:09:35.500 049 12541.40 4.08 55269.57 88888.00 2008-02-18 20:09:35.625 049 12541.38 4.08 55269.57 88888.00 2008-02-18 20:09:35.750 049 12541.30 4.05 55269.60 88888.00 2008-02-18 20:09:35.875 049 12541.27 4.00 55269.57 88888.00 2008-02-18 20:09:36.000 049 12541.17 3.98 55269.55 88888.00 2008-02-18 20:09:36.125 049 12541.17 4.03 55269.60 88888.00 2008-02-18 20:09:36.250 049 12541.20 3.98 55269.57 88888.00 2008-02-18 20:09:36.375 049 12541.23 3.95 55269.60 88888.00 2008-02-18 20:09:36.500 049 12541.15 3.92 55269.60 88888.00 2008-02-18 20:09:36.625 049 12541.12 3.92 55269.62 88888.00 2008-02-18 20:09:36.750 049 12541.10 3.92 55269.62 88888.00 2008-02-18 20:09:36.875 049 12541.05 3.92 55269.65 88888.00 2008-02-18 20:09:37.000 049 12540.95 3.88 55269.68 88888.00 2008-02-18 20:09:37.125 049 12540.98 3.85 55269.68 88888.00 2008-02-18 20:09:37.250 049 12540.95 3.88 55269.70 88888.00 2008-02-18 20:09:37.375 049 12540.95 3.95 55269.72 88888.00 2008-02-18 20:09:37.500 049 12540.88 3.88 55269.72 88888.00 2008-02-18 20:09:37.625 049 12540.88 3.80 55269.68 88888.00 2008-02-18 20:09:37.750 049 12540.92 3.85 55269.65 88888.00 2008-02-18 20:09:37.875 049 12540.88 3.83 55269.68 88888.00 2008-02-18 20:09:38.000 049 12540.77 3.77 55269.65 88888.00 2008-02-18 20:09:38.125 049 12540.80 3.80 55269.70 88888.00 2008-02-18 20:09:38.250 049 12540.90 3.77 55269.70 88888.00 2008-02-18 20:09:38.375 049 12540.90 3.83 55269.72 88888.00 2008-02-18 20:09:38.500 049 12540.83 3.77 55269.70 88888.00 2008-02-18 20:09:38.625 049 12540.75 3.75 55269.70 88888.00 2008-02-18 20:09:38.750 049 12540.80 3.70 55269.72 88888.00 2008-02-18 20:09:38.875 049 12540.85 3.75 55269.72 88888.00 2008-02-18 20:09:39.000 049 12540.83 3.75 55269.70 88888.00 2008-02-18 20:09:39.125 049 12540.77 3.70 55269.70 88888.00 2008-02-18 20:09:39.250 049 12540.75 3.67 55269.70 88888.00 2008-02-18 20:09:39.375 049 12540.80 3.67 55269.72 88888.00 2008-02-18 20:09:39.500 049 12540.75 3.70 55269.72 88888.00 2008-02-18 20:09:39.625 049 12540.70 3.67 55269.72 88888.00 2008-02-18 20:09:39.750 049 12540.65 3.58 55269.68 88888.00 2008-02-18 20:09:39.875 049 12540.67 3.55 55269.70 88888.00 2008-02-18 20:09:40.000 049 12540.67 3.52 55269.70 88888.00 2008-02-18 20:09:40.125 049 12540.65 3.62 55269.75 88888.00 2008-02-18 20:09:40.250 049 12540.73 3.65 55269.80 88888.00 2008-02-18 20:09:40.375 049 12540.75 3.62 55269.75 88888.00 2008-02-18 20:09:40.500 049 12540.77 3.60 55269.78 88888.00 2008-02-18 20:09:40.625 049 12540.80 3.60 55269.75 88888.00 2008-02-18 20:09:40.750 049 12540.77 3.58 55269.72 88888.00 2008-02-18 20:09:40.875 049 12540.75 3.58 55269.70 88888.00 2008-02-18 20:09:41.000 049 12540.67 3.50 55269.65 88888.00 2008-02-18 20:09:41.125 049 12540.67 3.50 55269.68 88888.00 2008-02-18 20:09:41.250 049 12540.65 3.52 55269.72 88888.00 2008-02-18 20:09:41.375 049 12540.62 3.52 55269.72 88888.00 2008-02-18 20:09:41.500 049 12540.65 3.58 55269.72 88888.00 2008-02-18 20:09:41.625 049 12540.70 3.55 55269.70 88888.00 2008-02-18 20:09:41.750 049 12540.70 3.50 55269.68 88888.00 2008-02-18 20:09:41.875 049 12540.70 3.50 55269.72 88888.00 2008-02-18 20:09:42.000 049 12540.77 3.52 55269.72 88888.00 2008-02-18 20:09:42.125 049 12540.75 3.52 55269.78 88888.00 2008-02-18 20:09:42.250 049 12540.70 3.48 55269.75 88888.00 2008-02-18 20:09:42.375 049 12540.75 3.45 55269.72 88888.00 2008-02-18 20:09:42.500 049 12540.80 3.45 55269.70 88888.00 2008-02-18 20:09:42.625 049 12540.83 3.50 55269.72 88888.00 2008-02-18 20:09:42.750 049 12540.80 3.42 55269.72 88888.00 2008-02-18 20:09:42.875 049 12540.83 3.40 55269.72 88888.00 2008-02-18 20:09:43.000 049 12540.83 3.40 55269.75 88888.00 2008-02-18 20:09:43.125 049 12540.77 3.40 55269.75 88888.00 2008-02-18 20:09:43.250 049 12540.73 3.33 55269.75 88888.00 2008-02-18 20:09:43.375 049 12540.83 3.35 55269.80 88888.00 2008-02-18 20:09:43.500 049 12540.85 3.35 55269.78 88888.00 2008-02-18 20:09:43.625 049 12540.83 3.38 55269.78 88888.00 2008-02-18 20:09:43.750 049 12540.83 3.33 55269.75 88888.00 2008-02-18 20:09:43.875 049 12540.83 3.27 55269.75 88888.00 2008-02-18 20:09:44.000 049 12540.83 3.25 55269.75 88888.00 2008-02-18 20:09:44.125 049 12540.88 3.27 55269.78 88888.00 2008-02-18 20:09:44.250 049 12540.83 3.17 55269.80 88888.00 2008-02-18 20:09:44.375 049 12540.85 3.20 55269.80 88888.00 2008-02-18 20:09:44.500 049 12540.83 3.12 55269.78 88888.00 2008-02-18 20:09:44.625 049 12540.80 3.10 55269.75 88888.00 2008-02-18 20:09:44.750 049 12540.83 3.12 55269.80 88888.00 2008-02-18 20:09:44.875 049 12540.77 3.05 55269.72 88888.00 2008-02-18 20:09:45.000 049 12540.75 3.00 55269.75 88888.00 2008-02-18 20:09:45.125 049 12540.73 3.00 55269.78 88888.00 2008-02-18 20:09:45.250 049 12540.73 2.98 55269.80 88888.00 2008-02-18 20:09:45.375 049 12540.70 2.95 55269.85 88888.00 2008-02-18 20:09:45.500 049 12540.65 2.95 55269.85 88888.00 2008-02-18 20:09:45.625 049 12540.70 2.90 55269.85 88888.00 2008-02-18 20:09:45.750 049 12540.67 2.85 55269.82 88888.00 2008-02-18 20:09:45.875 049 12540.65 2.80 55269.85 88888.00 2008-02-18 20:09:46.000 049 12540.62 2.83 55269.88 88888.00 2008-02-18 20:09:46.125 049 12540.65 2.80 55269.90 88888.00 2008-02-18 20:09:46.250 049 12540.60 2.67 55269.88 88888.00 2008-02-18 20:09:46.375 049 12540.58 2.67 55269.88 88888.00 2008-02-18 20:09:46.500 049 12540.58 2.67 55269.90 88888.00 2008-02-18 20:09:46.625 049 12540.52 2.67 55269.90 88888.00 2008-02-18 20:09:46.750 049 12540.48 2.60 55269.93 88888.00 2008-02-18 20:09:46.875 049 12540.55 2.60 55269.93 88888.00 2008-02-18 20:09:47.000 049 12540.48 2.58 55269.93 88888.00 2008-02-18 20:09:47.125 049 12540.40 2.50 55269.95 88888.00 2008-02-18 20:09:47.250 049 12540.35 2.40 55269.95 88888.00 2008-02-18 20:09:47.375 049 12540.35 2.38 55269.95 88888.00 2008-02-18 20:09:47.500 049 12540.42 2.42 55269.95 88888.00 2008-02-18 20:09:47.625 049 12540.48 2.40 55270.00 88888.00 2008-02-18 20:09:47.750 049 12540.42 2.33 55269.97 88888.00 2008-02-18 20:09:47.875 049 12540.30 2.25 55269.97 88888.00 2008-02-18 20:09:48.000 049 12540.25 2.25 55269.97 88888.00 2008-02-18 20:09:48.125 049 12540.27 2.23 55270.00 88888.00 2008-02-18 20:09:48.250 049 12540.30 2.17 55270.03 88888.00 2008-02-18 20:09:48.375 049 12540.33 2.17 55270.07 88888.00 2008-02-18 20:09:48.500 049 12540.30 2.17 55270.10 88888.00 2008-02-18 20:09:48.625 049 12540.27 2.12 55270.05 88888.00 2008-02-18 20:09:48.750 049 12540.20 2.05 55270.05 88888.00 2008-02-18 20:09:48.875 049 12540.15 2.08 55270.07 88888.00 2008-02-18 20:09:49.000 049 12540.20 2.00 55270.07 88888.00 2008-02-18 20:09:49.125 049 12540.12 1.98 55270.10 88888.00 2008-02-18 20:09:49.250 049 12540.08 1.88 55270.10 88888.00 2008-02-18 20:09:49.375 049 12540.05 1.90 55270.07 88888.00 2008-02-18 20:09:49.500 049 12540.00 1.85 55270.07 88888.00 2008-02-18 20:09:49.625 049 12540.02 1.82 55270.10 88888.00 2008-02-18 20:09:49.750 049 12540.00 1.80 55270.12 88888.00 2008-02-18 20:09:49.875 049 12540.05 1.82 55270.12 88888.00 2008-02-18 20:09:50.000 049 12540.08 1.80 55270.15 88888.00 2008-02-18 20:09:50.125 049 12540.08 1.77 55270.18 88888.00 2008-02-18 20:09:50.250 049 12540.08 1.73 55270.20 88888.00 2008-02-18 20:09:50.375 049 12540.10 1.70 55270.18 88888.00 2008-02-18 20:09:50.500 049 12540.02 1.70 55270.18 88888.00 2008-02-18 20:09:50.625 049 12540.00 1.65 55270.18 88888.00 2008-02-18 20:09:50.750 049 12540.05 1.65 55270.20 88888.00 2008-02-18 20:09:50.875 049 12540.08 1.62 55270.18 88888.00 2008-02-18 20:09:51.000 049 12540.02 1.57 55270.20 88888.00 2008-02-18 20:09:51.125 049 12539.98 1.57 55270.20 88888.00 2008-02-18 20:09:51.250 049 12539.95 1.55 55270.18 88888.00 2008-02-18 20:09:51.375 049 12540.02 1.57 55270.20 88888.00 2008-02-18 20:09:51.500 049 12540.00 1.55 55270.20 88888.00 2008-02-18 20:09:51.625 049 12539.98 1.55 55270.18 88888.00 2008-02-18 20:09:51.750 049 12540.00 1.50 55270.20 88888.00 2008-02-18 20:09:51.875 049 12540.02 1.55 55270.22 88888.00 2008-02-18 20:09:52.000 049 12540.02 1.50 55270.18 88888.00 2008-02-18 20:09:52.125 049 12539.95 1.45 55270.18 88888.00 2008-02-18 20:09:52.250 049 12539.92 1.50 55270.20 88888.00 2008-02-18 20:09:52.375 049 12540.02 1.50 55270.20 88888.00 2008-02-18 20:09:52.500 049 12540.05 1.48 55270.20 88888.00 2008-02-18 20:09:52.625 049 12540.02 1.52 55270.22 88888.00 2008-02-18 20:09:52.750 049 12540.05 1.52 55270.22 88888.00 2008-02-18 20:09:52.875 049 12540.02 1.55 55270.22 88888.00 2008-02-18 20:09:53.000 049 12540.00 1.57 55270.22 88888.00 2008-02-18 20:09:53.125 049 12540.00 1.52 55270.22 88888.00 2008-02-18 20:09:53.250 049 12540.05 1.52 55270.25 88888.00 2008-02-18 20:09:53.375 049 12540.17 1.57 55270.22 88888.00 2008-02-18 20:09:53.500 049 12540.15 1.55 55270.18 88888.00 2008-02-18 20:09:53.625 049 12540.17 1.52 55270.18 88888.00 2008-02-18 20:09:53.750 049 12540.23 1.55 55270.18 88888.00 2008-02-18 20:09:53.875 049 12540.25 1.57 55270.18 88888.00 2008-02-18 20:09:54.000 049 12540.30 1.62 55270.15 88888.00 2008-02-18 20:09:54.125 049 12540.33 1.68 55270.18 88888.00 2008-02-18 20:09:54.250 049 12540.27 1.65 55270.18 88888.00 2008-02-18 20:09:54.375 049 12540.27 1.65 55270.15 88888.00 2008-02-18 20:09:54.500 049 12540.30 1.62 55270.12 88888.00 2008-02-18 20:09:54.625 049 12540.35 1.70 55270.10 88888.00 2008-02-18 20:09:54.750 049 12540.38 1.70 55270.10 88888.00 2008-02-18 20:09:54.875 049 12540.45 1.73 55270.10 88888.00 2008-02-18 20:09:55.000 049 12540.52 1.82 55270.10 88888.00 2008-02-18 20:09:55.125 049 12540.50 1.80 55270.10 88888.00 2008-02-18 20:09:55.250 049 12540.42 1.77 55270.10 88888.00 2008-02-18 20:09:55.375 049 12540.45 1.77 55270.12 88888.00 2008-02-18 20:09:55.500 049 12540.50 1.82 55270.10 88888.00 2008-02-18 20:09:55.625 049 12540.58 1.82 55270.07 88888.00 2008-02-18 20:09:55.750 049 12540.73 1.90 55270.07 88888.00 2008-02-18 20:09:55.875 049 12540.75 1.95 55270.05 88888.00 2008-02-18 20:09:56.000 049 12540.70 1.93 55270.03 88888.00 2008-02-18 20:09:56.125 049 12540.65 1.88 55269.97 88888.00 2008-02-18 20:09:56.250 049 12540.67 1.95 55269.97 88888.00 2008-02-18 20:09:56.375 049 12540.77 1.95 55269.97 88888.00 2008-02-18 20:09:56.500 049 12540.80 2.00 55269.95 88888.00 2008-02-18 20:09:56.625 049 12540.83 2.02 55269.97 88888.00 2008-02-18 20:09:56.750 049 12540.80 2.10 55269.97 88888.00 2008-02-18 20:09:56.875 049 12540.80 2.08 55269.97 88888.00 2008-02-18 20:09:57.000 049 12540.80 2.08 55269.95 88888.00 2008-02-18 20:09:57.125 049 12540.80 2.08 55269.95 88888.00 2008-02-18 20:09:57.250 049 12540.83 2.12 55269.88 88888.00 2008-02-18 20:09:57.375 049 12540.85 2.20 55269.88 88888.00 2008-02-18 20:09:57.500 049 12540.85 2.20 55269.85 88888.00 2008-02-18 20:09:57.625 049 12540.90 2.25 55269.88 88888.00 2008-02-18 20:09:57.750 049 12540.90 2.25 55269.82 88888.00 2008-02-18 20:09:57.875 049 12540.90 2.23 55269.80 88888.00 2008-02-18 20:09:58.000 049 12540.98 2.30 55269.82 88888.00 2008-02-18 20:09:58.125 049 12540.98 2.35 55269.88 88888.00 2008-02-18 20:09:58.250 049 12540.92 2.30 55269.82 88888.00 2008-02-18 20:09:58.375 049 12541.02 2.30 55269.78 88888.00 2008-02-18 20:09:58.500 049 12541.05 2.33 55269.72 88888.00 2008-02-18 20:09:58.625 049 12541.08 2.35 55269.75 88888.00 2008-02-18 20:09:58.750 049 12541.10 2.38 55269.75 88888.00 2008-02-18 20:09:58.875 049 12541.08 2.40 55269.78 88888.00 2008-02-18 20:09:59.000 049 12541.12 2.40 55269.75 88888.00 2008-02-18 20:09:59.125 049 12541.17 2.48 55269.80 88888.00 2008-02-18 20:09:59.250 049 12541.23 2.50 55269.80 88888.00 2008-02-18 20:09:59.375 049 12541.23 2.48 55269.78 88888.00 2008-02-18 20:09:59.500 049 12541.17 2.48 55269.72 88888.00 2008-02-18 20:09:59.625 049 12541.25 2.52 55269.75 88888.00 2008-02-18 20:09:59.750 049 12541.33 2.55 55269.75 88888.00 2008-02-18 20:09:59.875 049 12541.33 2.55 55269.70 88888.00 2008-02-18 20:10:00.000 049 12541.25 2.55 55269.68 88888.00 2008-02-18 20:10:00.125 049 12541.25 2.58 55269.72 88888.00 2008-02-18 20:10:00.250 049 12541.25 2.62 55269.72 88888.00 2008-02-18 20:10:00.375 049 12541.30 2.62 55269.70 88888.00 2008-02-18 20:10:00.500 049 12541.27 2.58 55269.65 88888.00 2008-02-18 20:10:00.625 049 12541.23 2.60 55269.65 88888.00 2008-02-18 20:10:00.750 049 12541.25 2.73 55269.70 88888.00 2008-02-18 20:10:00.875 049 12541.30 2.73 55269.68 88888.00 2008-02-18 20:10:01.000 049 12541.33 2.67 55269.65 88888.00 2008-02-18 20:10:01.125 049 12541.33 2.67 55269.65 88888.00 2008-02-18 20:10:01.250 049 12541.30 2.70 55269.68 88888.00 2008-02-18 20:10:01.375 049 12541.30 2.67 55269.65 88888.00 2008-02-18 20:10:01.500 049 12541.30 2.67 55269.65 88888.00 2008-02-18 20:10:01.625 049 12541.27 2.67 55269.62 88888.00 2008-02-18 20:10:01.750 049 12541.25 2.62 55269.60 88888.00 2008-02-18 20:10:01.875 049 12541.27 2.62 55269.65 88888.00 2008-02-18 20:10:02.000 049 12541.30 2.65 55269.65 88888.00 2008-02-18 20:10:02.125 049 12541.38 2.75 55269.62 88888.00 2008-02-18 20:10:02.250 049 12541.25 2.67 55269.62 88888.00 2008-02-18 20:10:02.375 049 12541.23 2.62 55269.62 88888.00 2008-02-18 20:10:02.500 049 12541.23 2.65 55269.62 88888.00 2008-02-18 20:10:02.625 049 12541.20 2.67 55269.62 88888.00 2008-02-18 20:10:02.750 049 12541.23 2.67 55269.60 88888.00 2008-02-18 20:10:02.875 049 12541.30 2.70 55269.62 88888.00 2008-02-18 20:10:03.000 049 12541.30 2.73 55269.62 88888.00 2008-02-18 20:10:03.125 049 12541.27 2.73 55269.65 88888.00 2008-02-18 20:10:03.250 049 12541.17 2.62 55269.62 88888.00 2008-02-18 20:10:03.375 049 12541.12 2.60 55269.62 88888.00 2008-02-18 20:10:03.500 049 12541.10 2.58 55269.57 88888.00 2008-02-18 20:10:03.625 049 12541.12 2.55 55269.57 88888.00 2008-02-18 20:10:03.750 049 12541.20 2.62 55269.57 88888.00 2008-02-18 20:10:03.875 049 12541.20 2.62 55269.57 88888.00 2008-02-18 20:10:04.000 049 12541.10 2.55 55269.55 88888.00 2008-02-18 20:10:04.125 049 12541.10 2.52 55269.57 88888.00 2008-02-18 20:10:04.250 049 12541.08 2.60 55269.57 88888.00 2008-02-18 20:10:04.375 049 12541.12 2.62 55269.60 88888.00 2008-02-18 20:10:04.500 049 12541.10 2.55 55269.60 88888.00 2008-02-18 20:10:04.625 049 12541.15 2.55 55269.60 88888.00 2008-02-18 20:10:04.750 049 12541.20 2.55 55269.62 88888.00 2008-02-18 20:10:04.875 049 12541.15 2.48 55269.57 88888.00 2008-02-18 20:10:05.000 049 12541.05 2.48 55269.55 88888.00 2008-02-18 20:10:05.125 049 12541.12 2.58 55269.57 88888.00 2008-02-18 20:10:05.250 049 12541.20 2.55 55269.60 88888.00 2008-02-18 20:10:05.375 049 12541.15 2.50 55269.60 88888.00 2008-02-18 20:10:05.500 049 12541.12 2.50 55269.57 88888.00 2008-02-18 20:10:05.625 049 12541.10 2.55 55269.57 88888.00 2008-02-18 20:10:05.750 049 12541.05 2.52 55269.55 88888.00 2008-02-18 20:10:05.875 049 12541.02 2.50 55269.55 88888.00 2008-02-18 20:10:06.000 049 12540.98 2.45 55269.55 88888.00 2008-02-18 20:10:06.125 049 12541.00 2.48 55269.60 88888.00 2008-02-18 20:10:06.250 049 12541.00 2.50 55269.60 88888.00 2008-02-18 20:10:06.375 049 12541.05 2.52 55269.60 88888.00 2008-02-18 20:10:06.500 049 12541.05 2.45 55269.57 88888.00 2008-02-18 20:10:06.625 049 12540.95 2.42 55269.60 88888.00 2008-02-18 20:10:06.750 049 12540.85 2.38 55269.57 88888.00 2008-02-18 20:10:06.875 049 12540.83 2.38 55269.60 88888.00 2008-02-18 20:10:07.000 049 12540.83 2.40 55269.60 88888.00 2008-02-18 20:10:07.125 049 12540.88 2.45 55269.57 88888.00 2008-02-18 20:10:07.250 049 12540.85 2.40 55269.62 88888.00 2008-02-18 20:10:07.375 049 12540.80 2.38 55269.60 88888.00 2008-02-18 20:10:07.500 049 12540.73 2.38 55269.62 88888.00 2008-02-18 20:10:07.625 049 12540.75 2.40 55269.62 88888.00 2008-02-18 20:10:07.750 049 12540.77 2.42 55269.60 88888.00 2008-02-18 20:10:07.875 049 12540.67 2.40 55269.57 88888.00 2008-02-18 20:10:08.000 049 12540.60 2.38 55269.57 88888.00 2008-02-18 20:10:08.125 049 12540.55 2.38 55269.60 88888.00 2008-02-18 20:10:08.250 049 12540.62 2.38 55269.62 88888.00 2008-02-18 20:10:08.375 049 12540.62 2.38 55269.60 88888.00 2008-02-18 20:10:08.500 049 12540.52 2.38 55269.62 88888.00 2008-02-18 20:10:08.625 049 12540.45 2.35 55269.62 88888.00 2008-02-18 20:10:08.750 049 12540.45 2.33 55269.60 88888.00 2008-02-18 20:10:08.875 049 12540.50 2.35 55269.65 88888.00 2008-02-18 20:10:09.000 049 12540.50 2.38 55269.62 88888.00 2008-02-18 20:10:09.125 049 12540.48 2.38 55269.62 88888.00 2008-02-18 20:10:09.250 049 12540.52 2.42 55269.68 88888.00 2008-02-18 20:10:09.375 049 12540.52 2.45 55269.68 88888.00 2008-02-18 20:10:09.500 049 12540.45 2.38 55269.68 88888.00 2008-02-18 20:10:09.625 049 12540.35 2.33 55269.65 88888.00 2008-02-18 20:10:09.750 049 12540.27 2.33 55269.65 88888.00 2008-02-18 20:10:09.875 049 12540.25 2.35 55269.65 88888.00 2008-02-18 20:10:10.000 049 12540.30 2.33 55269.68 88888.00 2008-02-18 20:10:10.125 049 12540.33 2.35 55269.70 88888.00 2008-02-18 20:10:10.250 049 12540.33 2.40 55269.75 88888.00 2008-02-18 20:10:10.375 049 12540.33 2.42 55269.72 88888.00 2008-02-18 20:10:10.500 049 12540.25 2.40 55269.72 88888.00 2008-02-18 20:10:10.625 049 12540.10 2.38 55269.72 88888.00 2008-02-18 20:10:10.750 049 12540.10 2.42 55269.72 88888.00 2008-02-18 20:10:10.875 049 12540.17 2.45 55269.72 88888.00 2008-02-18 20:10:11.000 049 12540.17 2.40 55269.70 88888.00 2008-02-18 20:10:11.125 049 12540.08 2.42 55269.70 88888.00 2008-02-18 20:10:11.250 049 12540.02 2.40 55269.75 88888.00 2008-02-18 20:10:11.375 049 12539.98 2.42 55269.70 88888.00 2008-02-18 20:10:11.500 049 12539.95 2.45 55269.72 88888.00 2008-02-18 20:10:11.625 049 12539.98 2.52 55269.75 88888.00 2008-02-18 20:10:11.750 049 12540.00 2.58 55269.80 88888.00 2008-02-18 20:10:11.875 049 12539.92 2.55 55269.75 88888.00 2008-02-18 20:10:12.000 049 12539.88 2.48 55269.72 88888.00 2008-02-18 20:10:12.125 049 12539.85 2.45 55269.72 88888.00 2008-02-18 20:10:12.250 049 12539.75 2.45 55269.75 88888.00 2008-02-18 20:10:12.375 049 12539.75 2.45 55269.75 88888.00 2008-02-18 20:10:12.500 049 12539.83 2.55 55269.78 88888.00 2008-02-18 20:10:12.625 049 12539.85 2.62 55269.80 88888.00 2008-02-18 20:10:12.750 049 12539.75 2.62 55269.78 88888.00 2008-02-18 20:10:12.875 049 12539.70 2.52 55269.75 88888.00 2008-02-18 20:10:13.000 049 12539.67 2.48 55269.75 88888.00 2008-02-18 20:10:13.125 049 12539.65 2.55 55269.80 88888.00 2008-02-18 20:10:13.250 049 12539.65 2.60 55269.82 88888.00 2008-02-18 20:10:13.375 049 12539.70 2.60 55269.82 88888.00 2008-02-18 20:10:13.500 049 12539.67 2.65 55269.82 88888.00 2008-02-18 20:10:13.625 049 12539.70 2.67 55269.85 88888.00 2008-02-18 20:10:13.750 049 12539.70 2.65 55269.82 88888.00 2008-02-18 20:10:13.875 049 12539.67 2.62 55269.85 88888.00 2008-02-18 20:10:14.000 049 12539.75 2.60 55269.80 88888.00 2008-02-18 20:10:14.125 049 12539.70 2.60 55269.80 88888.00 2008-02-18 20:10:14.250 049 12539.62 2.58 55269.85 88888.00 2008-02-18 20:10:14.375 049 12539.58 2.60 55269.88 88888.00 2008-02-18 20:10:14.500 049 12539.62 2.70 55269.88 88888.00 2008-02-18 20:10:14.625 049 12539.70 2.73 55269.88 88888.00 2008-02-18 20:10:14.750 049 12539.73 2.73 55269.88 88888.00 2008-02-18 20:10:14.875 049 12539.73 2.73 55269.82 88888.00 2008-02-18 20:10:15.000 049 12539.73 2.67 55269.80 88888.00 2008-02-18 20:10:15.125 049 12539.67 2.75 55269.82 88888.00 2008-02-18 20:10:15.250 049 12539.67 2.83 55269.88 88888.00 2008-02-18 20:10:15.375 049 12539.73 2.83 55269.88 88888.00 2008-02-18 20:10:15.500 049 12539.73 2.83 55269.85 88888.00 2008-02-18 20:10:15.625 049 12539.70 2.88 55269.88 88888.00 2008-02-18 20:10:15.750 049 12539.70 2.88 55269.85 88888.00 2008-02-18 20:10:15.875 049 12539.73 2.80 55269.82 88888.00 2008-02-18 20:10:16.000 049 12539.75 2.80 55269.78 88888.00 2008-02-18 20:10:16.125 049 12539.73 2.77 55269.80 88888.00 2008-02-18 20:10:16.250 049 12539.65 2.83 55269.78 88888.00 2008-02-18 20:10:16.375 049 12539.70 2.88 55269.80 88888.00 2008-02-18 20:10:16.500 049 12539.77 2.85 55269.82 88888.00 2008-02-18 20:10:16.625 049 12539.83 2.88 55269.78 88888.00 2008-02-18 20:10:16.750 049 12539.80 2.90 55269.78 88888.00 2008-02-18 20:10:16.875 049 12539.80 2.92 55269.75 88888.00 2008-02-18 20:10:17.000 049 12539.77 2.92 55269.72 88888.00 2008-02-18 20:10:17.125 049 12539.80 3.00 55269.75 88888.00 2008-02-18 20:10:17.250 049 12539.85 3.02 55269.85 88888.00 2008-02-18 20:10:17.375 049 12539.90 3.05 55269.80 88888.00 2008-02-18 20:10:17.500 049 12539.88 3.02 55269.75 88888.00 2008-02-18 20:10:17.625 049 12539.92 3.00 55269.72 88888.00 2008-02-18 20:10:17.750 049 12540.05 3.00 55269.75 88888.00 2008-02-18 20:10:17.875 049 12540.08 3.10 55269.78 88888.00 2008-02-18 20:10:18.000 049 12540.02 3.08 55269.75 88888.00 2008-02-18 20:10:18.125 049 12540.00 3.05 55269.70 88888.00 2008-02-18 20:10:18.250 049 12540.12 3.10 55269.70 88888.00 2008-02-18 20:10:18.375 049 12540.17 3.20 55269.72 88888.00 2008-02-18 20:10:18.500 049 12540.15 3.20 55269.72 88888.00 2008-02-18 20:10:18.625 049 12540.12 3.15 55269.70 88888.00 2008-02-18 20:10:18.750 049 12540.15 3.12 55269.68 88888.00 2008-02-18 20:10:18.875 049 12540.12 3.10 55269.62 88888.00 2008-02-18 20:10:19.000 049 12540.20 3.15 55269.65 88888.00 2008-02-18 20:10:19.125 049 12540.33 3.17 55269.65 88888.00 2008-02-18 20:10:19.250 049 12540.27 3.15 55269.62 88888.00 2008-02-18 20:10:19.375 049 12540.33 3.20 55269.60 88888.00 2008-02-18 20:10:19.500 049 12540.42 3.23 55269.60 88888.00 2008-02-18 20:10:19.625 049 12540.50 3.20 55269.57 88888.00 2008-02-18 20:10:19.750 049 12540.50 3.20 55269.57 88888.00 2008-02-18 20:10:19.875 049 12540.52 3.25 55269.55 88888.00 2008-02-18 20:10:20.000 049 12540.58 3.27 55269.55 88888.00 2008-02-18 20:10:20.125 049 12540.65 3.27 55269.55 88888.00 2008-02-18 20:10:20.250 049 12540.73 3.33 55269.55 88888.00 2008-02-18 20:10:20.375 049 12540.77 3.35 55269.53 88888.00 2008-02-18 20:10:20.500 049 12540.77 3.33 55269.47 88888.00 2008-02-18 20:10:20.625 049 12540.80 3.35 55269.50 88888.00 2008-02-18 20:10:20.750 049 12540.80 3.35 55269.47 88888.00 2008-02-18 20:10:20.875 049 12540.83 3.30 55269.47 88888.00 2008-02-18 20:10:21.000 049 12540.85 3.27 55269.43 88888.00 2008-02-18 20:10:21.125 049 12540.85 3.30 55269.45 88888.00 2008-02-18 20:10:21.250 049 12540.85 3.30 55269.43 88888.00 2008-02-18 20:10:21.375 049 12540.88 3.38 55269.43 88888.00 2008-02-18 20:10:21.500 049 12541.00 3.42 55269.45 88888.00 2008-02-18 20:10:21.625 049 12541.02 3.42 55269.45 88888.00 2008-02-18 20:10:21.750 049 12541.02 3.40 55269.40 88888.00 2008-02-18 20:10:21.875 049 12541.10 3.45 55269.38 88888.00 2008-02-18 20:10:22.000 049 12541.15 3.50 55269.38 88888.00 2008-02-18 20:10:22.125 049 12541.15 3.48 55269.40 88888.00 2008-02-18 20:10:22.250 049 12541.17 3.50 55269.35 88888.00 2008-02-18 20:10:22.375 049 12541.20 3.45 55269.30 88888.00 2008-02-18 20:10:22.500 049 12541.23 3.45 55269.30 88888.00 2008-02-18 20:10:22.625 049 12541.25 3.42 55269.32 88888.00 2008-02-18 20:10:22.750 049 12541.35 3.50 55269.35 88888.00 2008-02-18 20:10:22.875 049 12541.42 3.58 55269.38 88888.00 2008-02-18 20:10:23.000 049 12541.27 3.50 55269.25 88888.00 2008-02-18 20:10:23.125 049 12541.27 3.50 55269.25 88888.00 2008-02-18 20:10:23.250 049 12541.48 3.58 55269.30 88888.00 2008-02-18 20:10:23.375 049 12541.40 3.55 55269.22 88888.00 2008-02-18 20:10:23.500 049 12541.40 3.55 55269.28 88888.00 2008-02-18 20:10:23.625 049 12541.48 3.58 55269.30 88888.00 2008-02-18 20:10:23.750 049 12541.42 3.60 55269.30 88888.00 2008-02-18 20:10:23.875 049 12541.50 3.60 55269.25 88888.00 2008-02-18 20:10:24.000 049 12541.55 3.62 55269.22 88888.00 2008-02-18 20:10:24.125 049 12541.60 3.62 55269.25 88888.00 2008-02-18 20:10:24.250 049 12541.58 3.58 55269.25 88888.00 2008-02-18 20:10:24.375 049 12541.55 3.55 55269.25 88888.00 2008-02-18 20:10:24.500 049 12541.62 3.55 55269.25 88888.00 2008-02-18 20:10:24.625 049 12541.62 3.60 55269.25 88888.00 2008-02-18 20:10:24.750 049 12541.62 3.60 55269.25 88888.00 2008-02-18 20:10:24.875 049 12541.62 3.55 55269.20 88888.00 2008-02-18 20:10:25.000 049 12541.65 3.58 55269.20 88888.00 2008-02-18 20:10:25.125 049 12541.73 3.65 55269.28 88888.00 2008-02-18 20:10:25.250 049 12541.70 3.58 55269.25 88888.00 2008-02-18 20:10:25.375 049 12541.73 3.55 55269.22 88888.00 2008-02-18 20:10:25.500 049 12541.70 3.50 55269.22 88888.00 2008-02-18 20:10:25.625 049 12541.65 3.52 55269.20 88888.00 2008-02-18 20:10:25.750 049 12541.70 3.58 55269.22 88888.00 2008-02-18 20:10:25.875 049 12541.77 3.52 55269.20 88888.00 2008-02-18 20:10:26.000 049 12541.75 3.50 55269.18 88888.00 2008-02-18 20:10:26.125 049 12541.70 3.48 55269.20 88888.00 2008-02-18 20:10:26.250 049 12541.70 3.48 55269.18 88888.00 2008-02-18 20:10:26.375 049 12541.65 3.45 55269.18 88888.00 2008-02-18 20:10:26.500 049 12541.60 3.38 55269.15 88888.00 2008-02-18 20:10:26.625 049 12541.58 3.35 55269.15 88888.00 2008-02-18 20:10:26.750 049 12541.48 3.35 55269.18 88888.00 2008-02-18 20:10:26.875 049 12541.52 3.40 55269.20 88888.00 2008-02-18 20:10:27.000 049 12541.65 3.48 55269.25 88888.00 2008-02-18 20:10:27.125 049 12541.65 3.48 55269.30 88888.00 2008-02-18 20:10:27.250 049 12541.58 3.38 55269.22 88888.00 2008-02-18 20:10:27.375 049 12541.58 3.35 55269.20 88888.00 2008-02-18 20:10:27.500 049 12541.55 3.30 55269.15 88888.00 2008-02-18 20:10:27.625 049 12541.55 3.30 55269.22 88888.00 2008-02-18 20:10:27.750 049 12541.62 3.35 55269.28 88888.00 2008-02-18 20:10:27.875 049 12541.65 3.35 55269.30 88888.00 2008-02-18 20:10:28.000 049 12541.55 3.27 55269.25 88888.00 2008-02-18 20:10:28.125 049 12541.48 3.27 55269.25 88888.00 2008-02-18 20:10:28.250 049 12541.52 3.27 55269.32 88888.00 2008-02-18 20:10:28.375 049 12541.50 3.20 55269.28 88888.00 2008-02-18 20:10:28.500 049 12541.38 3.17 55269.25 88888.00 2008-02-18 20:10:28.625 049 12541.35 3.23 55269.30 88888.00 2008-02-18 20:10:28.750 049 12541.35 3.23 55269.35 88888.00 2008-02-18 20:10:28.875 049 12541.25 3.17 55269.32 88888.00 2008-02-18 20:10:29.000 049 12541.17 3.10 55269.30 88888.00 2008-02-18 20:10:29.125 049 12541.20 3.08 55269.32 88888.00 2008-02-18 20:10:29.250 049 12541.15 3.10 55269.38 88888.00 2008-02-18 20:10:29.375 049 12541.08 3.05 55269.32 88888.00 2008-02-18 20:10:29.500 049 12540.98 3.00 55269.38 88888.00 2008-02-18 20:10:29.625 049 12540.95 3.05 55269.38 88888.00 2008-02-18 20:10:29.750 049 12540.92 3.02 55269.40 88888.00 2008-02-18 20:10:29.875 049 12540.92 3.02 55269.45 88888.00 2008-02-18 20:10:30.000 049 12540.88 2.98 55269.43 88888.00 2008-02-18 20:10:30.125 049 12540.83 2.95 55269.43 88888.00 2008-02-18 20:10:30.250 049 12540.77 2.88 55269.45 88888.00 2008-02-18 20:10:30.375 049 12540.73 2.88 55269.47 88888.00 2008-02-18 20:10:30.500 049 12540.70 2.88 55269.45 88888.00 2008-02-18 20:10:30.625 049 12540.58 2.83 55269.45 88888.00 2008-02-18 20:10:30.750 049 12540.55 2.85 55269.50 88888.00 2008-02-18 20:10:30.875 049 12540.52 2.85 55269.50 88888.00 2008-02-18 20:10:31.000 049 12540.45 2.88 55269.53 88888.00 2008-02-18 20:10:31.125 049 12540.33 2.83 55269.53 88888.00 2008-02-18 20:10:31.250 049 12540.20 2.75 55269.53 88888.00 2008-02-18 20:10:31.375 049 12540.17 2.73 55269.55 88888.00 2008-02-18 20:10:31.500 049 12540.27 2.83 55269.62 88888.00 2008-02-18 20:10:31.625 049 12540.25 2.85 55269.65 88888.00 2008-02-18 20:10:31.750 049 12540.12 2.77 55269.65 88888.00 2008-02-18 20:10:31.875 049 12540.08 2.67 55269.62 88888.00 2008-02-18 20:10:32.000 049 12540.08 2.65 55269.62 88888.00 2008-02-18 20:10:32.125 049 12540.02 2.67 55269.65 88888.00 2008-02-18 20:10:32.250 049 12539.92 2.67 55269.68 88888.00 2008-02-18 20:10:32.375 049 12539.92 2.67 55269.70 88888.00 2008-02-18 20:10:32.500 049 12539.83 2.60 55269.65 88888.00 2008-02-18 20:10:32.625 049 12539.73 2.55 55269.65 88888.00 2008-02-18 20:10:32.750 049 12539.73 2.58 55269.70 88888.00 2008-02-18 20:10:32.875 049 12539.60 2.60 55269.68 88888.00 2008-02-18 20:10:33.000 049 12539.40 2.58 55269.70 88888.00 2008-02-18 20:10:33.125 049 12539.27 2.52 55269.72 88888.00 2008-02-18 20:10:33.250 049 12539.30 2.58 55269.82 88888.00 2008-02-18 20:10:33.375 049 12539.30 2.55 55269.80 88888.00 2008-02-18 20:10:33.500 049 12539.20 2.50 55269.80 88888.00 2008-02-18 20:10:33.625 049 12539.17 2.52 55269.80 88888.00 2008-02-18 20:10:33.750 049 12539.08 2.48 55269.75 88888.00 2008-02-18 20:10:33.875 049 12538.95 2.42 55269.78 88888.00 2008-02-18 20:10:34.000 049 12538.88 2.42 55269.78 88888.00 2008-02-18 20:10:34.125 049 12538.92 2.48 55269.82 88888.00 2008-02-18 20:10:34.250 049 12538.75 2.42 55269.82 88888.00 2008-02-18 20:10:34.375 049 12538.70 2.45 55269.82 88888.00 2008-02-18 20:10:34.500 049 12538.73 2.52 55269.90 88888.00 2008-02-18 20:10:34.625 049 12538.70 2.48 55269.88 88888.00 2008-02-18 20:10:34.750 049 12538.58 2.40 55269.88 88888.00 2008-02-18 20:10:34.875 049 12538.58 2.42 55269.90 88888.00 2008-02-18 20:10:35.000 049 12538.55 2.48 55269.95 88888.00 2008-02-18 20:10:35.125 049 12538.48 2.55 55270.00 88888.00 2008-02-18 20:10:35.250 049 12538.35 2.52 55269.97 88888.00 2008-02-18 20:10:35.375 049 12538.33 2.48 55269.97 88888.00 2008-02-18 20:10:35.500 049 12538.27 2.52 55270.00 88888.00 2008-02-18 20:10:35.625 049 12538.15 2.52 55270.03 88888.00 2008-02-18 20:10:35.750 049 12538.08 2.50 55270.03 88888.00 2008-02-18 20:10:35.875 049 12538.10 2.52 55270.05 88888.00 2008-02-18 20:10:36.000 049 12538.02 2.50 55270.07 88888.00 2008-02-18 20:10:36.125 049 12538.00 2.55 55270.10 88888.00 2008-02-18 20:10:36.250 049 12537.90 2.48 55270.10 88888.00 2008-02-18 20:10:36.375 049 12537.92 2.48 55270.07 88888.00 2008-02-18 20:10:36.500 049 12537.92 2.58 55270.12 88888.00 2008-02-18 20:10:36.625 049 12537.77 2.48 55270.07 88888.00 2008-02-18 20:10:36.750 049 12537.73 2.45 55270.07 88888.00 2008-02-18 20:10:36.875 049 12537.77 2.50 55270.15 88888.00 2008-02-18 20:10:37.000 049 12537.65 2.52 55270.15 88888.00 2008-02-18 20:10:37.125 049 12537.55 2.50 55270.10 88888.00 2008-02-18 20:10:37.250 049 12537.58 2.60 55270.15 88888.00 2008-02-18 20:10:37.375 049 12537.62 2.62 55270.18 88888.00 2008-02-18 20:10:37.500 049 12537.62 2.60 55270.18 88888.00 2008-02-18 20:10:37.625 049 12537.55 2.55 55270.15 88888.00 2008-02-18 20:10:37.750 049 12537.48 2.60 55270.18 88888.00 2008-02-18 20:10:37.875 049 12537.45 2.65 55270.22 88888.00 2008-02-18 20:10:38.000 049 12537.50 2.67 55270.22 88888.00 2008-02-18 20:10:38.125 049 12537.40 2.67 55270.20 88888.00 2008-02-18 20:10:38.250 049 12537.27 2.67 55270.25 88888.00 2008-02-18 20:10:38.375 049 12537.23 2.65 55270.20 88888.00 2008-02-18 20:10:38.500 049 12537.12 2.60 55270.12 88888.00 2008-02-18 20:10:38.625 049 12537.20 2.67 55270.12 88888.00 2008-02-18 20:10:38.750 049 12537.20 2.70 55270.18 88888.00 2008-02-18 20:10:38.875 049 12537.17 2.73 55270.22 88888.00 2008-02-18 20:10:39.000 049 12537.17 2.73 55270.20 88888.00 2008-02-18 20:10:39.125 049 12537.10 2.73 55270.20 88888.00 2008-02-18 20:10:39.250 049 12537.00 2.62 55270.10 88888.00 2008-02-18 20:10:39.375 049 12537.00 2.62 55270.10 88888.00 2008-02-18 20:10:39.500 049 12537.05 2.75 55270.20 88888.00 2008-02-18 20:10:39.625 049 12537.00 2.77 55270.20 88888.00 2008-02-18 20:10:39.750 049 12537.02 2.83 55270.22 88888.00 2008-02-18 20:10:39.875 049 12537.05 2.92 55270.25 88888.00 2008-02-18 20:10:40.000 049 12536.92 2.88 55270.22 88888.00 2008-02-18 20:10:40.125 049 12536.85 2.83 55270.18 88888.00 2008-02-18 20:10:40.250 049 12536.83 2.85 55270.22 88888.00 2008-02-18 20:10:40.375 049 12536.92 2.92 55270.25 88888.00 2008-02-18 20:10:40.500 049 12536.85 2.90 55270.22 88888.00 2008-02-18 20:10:40.625 049 12536.80 2.90 55270.20 88888.00 2008-02-18 20:10:40.750 049 12536.88 3.02 55270.28 88888.00 2008-02-18 20:10:40.875 049 12536.83 3.02 55270.28 88888.00 2008-02-18 20:10:41.000 049 12536.77 3.02 55270.25 88888.00 2008-02-18 20:10:41.125 049 12536.77 3.05 55270.28 88888.00 2008-02-18 20:10:41.250 049 12536.75 3.10 55270.25 88888.00 2008-02-18 20:10:41.375 049 12536.80 3.17 55270.30 88888.00 2008-02-18 20:10:41.500 049 12536.85 3.20 55270.28 88888.00 2008-02-18 20:10:41.625 049 12536.73 3.05 55270.25 88888.00 2008-02-18 20:10:41.750 049 12536.75 3.10 55270.25 88888.00 2008-02-18 20:10:41.875 049 12536.70 3.12 55270.25 88888.00 2008-02-18 20:10:42.000 049 12536.65 3.15 55270.20 88888.00 2008-02-18 20:10:42.125 049 12536.70 3.23 55270.25 88888.00 2008-02-18 20:10:42.250 049 12536.70 3.25 55270.28 88888.00 2008-02-18 20:10:42.375 049 12536.73 3.27 55270.25 88888.00 2008-02-18 20:10:42.500 049 12536.67 3.23 55270.22 88888.00 2008-02-18 20:10:42.625 049 12536.73 3.30 55270.28 88888.00 2008-02-18 20:10:42.750 049 12536.75 3.38 55270.25 88888.00 2008-02-18 20:10:42.875 049 12536.65 3.35 55270.28 88888.00 2008-02-18 20:10:43.000 049 12536.62 3.38 55270.25 88888.00 2008-02-18 20:10:43.125 049 12536.67 3.48 55270.32 88888.00 2008-02-18 20:10:43.250 049 12536.67 3.52 55270.35 88888.00 2008-02-18 20:10:43.375 049 12536.67 3.52 55270.32 88888.00 2008-02-18 20:10:43.500 049 12536.60 3.52 55270.25 88888.00 2008-02-18 20:10:43.625 049 12536.55 3.50 55270.25 88888.00 2008-02-18 20:10:43.750 049 12536.55 3.45 55270.22 88888.00 2008-02-18 20:10:43.875 049 12536.58 3.55 55270.25 88888.00 2008-02-18 20:10:44.000 049 12536.52 3.52 55270.22 88888.00 2008-02-18 20:10:44.125 049 12536.48 3.58 55270.28 88888.00 2008-02-18 20:10:44.250 049 12536.52 3.60 55270.28 88888.00 2008-02-18 20:10:44.375 049 12536.55 3.60 55270.22 88888.00 2008-02-18 20:10:44.500 049 12536.45 3.58 55270.22 88888.00 2008-02-18 20:10:44.625 049 12536.42 3.67 55270.25 88888.00 2008-02-18 20:10:44.750 049 12536.58 3.75 55270.25 88888.00 2008-02-18 20:10:44.875 049 12536.52 3.67 55270.15 88888.00 2008-02-18 20:10:45.000 049 12536.45 3.62 55270.12 88888.00 2008-02-18 20:10:45.125 049 12536.45 3.60 55270.18 88888.00 2008-02-18 20:10:45.250 049 12536.50 3.83 55270.22 88888.00 2008-02-18 20:10:45.375 049 12536.58 3.90 55270.25 88888.00 2008-02-18 20:10:45.500 049 12536.62 3.92 55270.22 88888.00 2008-02-18 20:10:45.625 049 12536.58 3.85 55270.20 88888.00 2008-02-18 20:10:45.750 049 12536.52 3.85 55270.20 88888.00 2008-02-18 20:10:45.875 049 12536.50 3.85 55270.15 88888.00 2008-02-18 20:10:46.000 049 12536.48 3.88 55270.15 88888.00 2008-02-18 20:10:46.125 049 12536.48 3.92 55270.15 88888.00 2008-02-18 20:10:46.250 049 12536.48 3.98 55270.18 88888.00 2008-02-18 20:10:46.375 049 12536.52 4.00 55270.15 88888.00 2008-02-18 20:10:46.500 049 12536.50 4.03 55270.15 88888.00 2008-02-18 20:10:46.625 049 12536.42 3.95 55270.15 88888.00 2008-02-18 20:10:46.750 049 12536.45 3.98 55270.18 88888.00 2008-02-18 20:10:46.875 049 12536.48 3.98 55270.20 88888.00 2008-02-18 20:10:47.000 049 12536.45 4.00 55270.18 88888.00 2008-02-18 20:10:47.125 049 12536.55 4.10 55270.18 88888.00 2008-02-18 20:10:47.250 049 12536.58 4.15 55270.18 88888.00 2008-02-18 20:10:47.375 049 12536.60 4.12 55270.18 88888.00 2008-02-18 20:10:47.500 049 12536.52 4.05 55270.12 88888.00 2008-02-18 20:10:47.625 049 12536.50 4.05 55270.10 88888.00 2008-02-18 20:10:47.750 049 12536.50 4.08 55270.07 88888.00 2008-02-18 20:10:47.875 049 12536.55 4.12 55270.10 88888.00 2008-02-18 20:10:48.000 049 12536.55 4.10 55270.10 88888.00 2008-02-18 20:10:48.125 049 12536.62 4.15 55270.10 88888.00 2008-02-18 20:10:48.250 049 12536.67 4.20 55270.10 88888.00 2008-02-18 20:10:48.375 049 12536.67 4.22 55270.12 88888.00 2008-02-18 20:10:48.500 049 12536.67 4.20 55270.07 88888.00 2008-02-18 20:10:48.625 049 12536.73 4.17 55270.05 88888.00 2008-02-18 20:10:48.750 049 12536.75 4.22 55270.07 88888.00 2008-02-18 20:10:48.875 049 12536.73 4.22 55270.05 88888.00 2008-02-18 20:10:49.000 049 12536.70 4.17 55270.00 88888.00 2008-02-18 20:10:49.125 049 12536.73 4.17 55270.00 88888.00 2008-02-18 20:10:49.250 049 12536.75 4.28 55270.10 88888.00 2008-02-18 20:10:49.375 049 12536.90 4.40 55270.20 88888.00 2008-02-18 20:10:49.500 049 12536.83 4.22 55270.05 88888.00 2008-02-18 20:10:49.625 049 12536.65 4.10 55269.95 88888.00 2008-02-18 20:10:49.750 049 12536.65 4.15 55270.00 88888.00 2008-02-18 20:10:49.875 049 12536.85 4.33 55270.10 88888.00 2008-02-18 20:10:50.000 049 12536.90 4.28 55270.05 88888.00 2008-02-18 20:10:50.125 049 12536.88 4.30 55270.05 88888.00 2008-02-18 20:10:50.250 049 12537.02 4.40 55270.12 88888.00 2008-02-18 20:10:50.375 049 12537.02 4.35 55270.05 88888.00 2008-02-18 20:10:50.500 049 12536.95 4.22 55270.00 88888.00 2008-02-18 20:10:50.625 049 12536.90 4.22 55269.97 88888.00 2008-02-18 20:10:50.750 049 12537.02 4.25 55270.00 88888.00 2008-02-18 20:10:50.875 049 12537.08 4.28 55269.97 88888.00 2008-02-18 20:10:51.000 049 12537.12 4.28 55269.97 88888.00 2008-02-18 20:10:51.125 049 12537.17 4.25 55269.93 88888.00 2008-02-18 20:10:51.250 049 12537.15 4.20 55269.90 88888.00 2008-02-18 20:10:51.375 049 12537.20 4.22 55269.90 88888.00 2008-02-18 20:10:51.500 049 12537.20 4.25 55269.90 88888.00 2008-02-18 20:10:51.625 049 12537.30 4.22 55269.88 88888.00 2008-02-18 20:10:51.750 049 12537.30 4.22 55269.88 88888.00 2008-02-18 20:10:51.875 049 12537.48 4.28 55269.95 88888.00 2008-02-18 20:10:52.000 049 12537.67 4.45 55270.03 88888.00 2008-02-18 20:10:52.125 049 12537.60 4.35 55269.95 88888.00 2008-02-18 20:10:52.250 049 12537.58 4.28 55269.93 88888.00 2008-02-18 20:10:52.375 049 12537.60 4.28 55269.95 88888.00 2008-02-18 20:10:52.500 049 12537.65 4.22 55269.88 88888.00 2008-02-18 20:10:52.625 049 12537.67 4.22 55269.85 88888.00 2008-02-18 20:10:52.750 049 12537.70 4.25 55269.85 88888.00 2008-02-18 20:10:52.875 049 12537.73 4.22 55269.85 88888.00 2008-02-18 20:10:53.000 049 12537.75 4.20 55269.85 88888.00 2008-02-18 20:10:53.125 049 12537.80 4.17 55269.82 88888.00 2008-02-18 20:10:53.250 049 12537.70 4.12 55269.80 88888.00 2008-02-18 20:10:53.375 049 12537.83 4.17 55269.82 88888.00 2008-02-18 20:10:53.500 049 12537.90 4.22 55269.82 88888.00 2008-02-18 20:10:53.625 049 12538.02 4.20 55269.80 88888.00 2008-02-18 20:10:53.750 049 12538.17 4.28 55269.80 88888.00 2008-02-18 20:10:53.875 049 12538.12 4.20 55269.78 88888.00 2008-02-18 20:10:54.000 049 12538.10 4.12 55269.72 88888.00 2008-02-18 20:10:54.125 049 12538.10 4.15 55269.72 88888.00 2008-02-18 20:10:54.250 049 12538.10 4.12 55269.72 88888.00 2008-02-18 20:10:54.375 049 12538.15 4.10 55269.70 88888.00 2008-02-18 20:10:54.500 049 12538.12 4.08 55269.70 88888.00 2008-02-18 20:10:54.625 049 12538.08 4.03 55269.65 88888.00 2008-02-18 20:10:54.750 049 12538.15 4.03 55269.65 88888.00 2008-02-18 20:10:54.875 049 12538.25 4.08 55269.72 88888.00 2008-02-18 20:10:55.000 049 12538.33 4.12 55269.72 88888.00 2008-02-18 20:10:55.125 049 12538.35 4.10 55269.72 88888.00 2008-02-18 20:10:55.250 049 12538.25 3.95 55269.57 88888.00 2008-02-18 20:10:55.375 049 12538.30 4.03 55269.62 88888.00 2008-02-18 20:10:55.500 049 12538.42 4.10 55269.68 88888.00 2008-02-18 20:10:55.625 049 12538.38 4.08 55269.65 88888.00 2008-02-18 20:10:55.750 049 12538.40 4.05 55269.68 88888.00 2008-02-18 20:10:55.875 049 12538.48 4.05 55269.62 88888.00 2008-02-18 20:10:56.000 049 12538.50 3.98 55269.55 88888.00 2008-02-18 20:10:56.125 049 12538.48 3.98 55269.57 88888.00 2008-02-18 20:10:56.250 049 12538.45 4.00 55269.60 88888.00 2008-02-18 20:10:56.375 049 12538.58 4.08 55269.60 88888.00 2008-02-18 20:10:56.500 049 12538.62 4.08 55269.62 88888.00 2008-02-18 20:10:56.625 049 12538.70 4.10 55269.65 88888.00 2008-02-18 20:10:56.750 049 12538.70 4.08 55269.60 88888.00 2008-02-18 20:10:56.875 049 12538.62 4.00 55269.57 88888.00 2008-02-18 20:10:57.000 049 12538.65 4.00 55269.53 88888.00 2008-02-18 20:10:57.125 049 12538.65 4.03 55269.55 88888.00 2008-02-18 20:10:57.250 049 12538.67 4.00 55269.55 88888.00 2008-02-18 20:10:57.375 049 12538.83 4.00 55269.57 88888.00 2008-02-18 20:10:57.500 049 12538.85 4.03 55269.57 88888.00 2008-02-18 20:10:57.625 049 12538.83 4.08 55269.60 88888.00 2008-02-18 20:10:57.750 049 12538.83 4.10 55269.60 88888.00 2008-02-18 20:10:57.875 049 12538.85 4.03 55269.55 88888.00 2008-02-18 20:10:58.000 049 12538.88 4.00 55269.53 88888.00 2008-02-18 20:10:58.125 049 12538.98 4.00 55269.53 88888.00 2008-02-18 20:10:58.250 049 12538.92 3.95 55269.53 88888.00 2008-02-18 20:10:58.375 049 12538.98 3.95 55269.47 88888.00 2008-02-18 20:10:58.500 049 12538.92 3.92 55269.47 88888.00 2008-02-18 20:10:58.625 049 12538.92 3.95 55269.47 88888.00 2008-02-18 20:10:58.750 049 12538.88 3.95 55269.47 88888.00 2008-02-18 20:10:58.875 049 12538.88 3.92 55269.45 88888.00 2008-02-18 20:10:59.000 049 12538.90 3.90 55269.43 88888.00 2008-02-18 20:10:59.125 049 12538.80 3.85 55269.38 88888.00 2008-02-18 20:10:59.250 049 12538.77 3.83 55269.38 88888.00 2008-02-18 20:10:59.375 049 12538.92 3.90 55269.43 88888.00 2008-02-18 20:10:59.500 049 12539.02 3.98 55269.43 88888.00 2008-02-18 20:10:59.625 049 12539.02 3.92 55269.35 88888.00 2008-02-18 20:10:59.750 049 12539.05 3.95 55269.38 88888.00 2008-02-18 20:10:59.875 049 12539.10 3.98 55269.43 88888.00 2008-02-18 20:11:00.000 049 12539.08 4.00 55269.40 88888.00 2008-02-18 20:11:00.125 049 12539.05 3.98 55269.38 88888.00 2008-02-18 20:11:00.250 049 12539.02 3.95 55269.35 88888.00 2008-02-18 20:11:00.375 049 12539.05 3.90 55269.32 88888.00 2008-02-18 20:11:00.500 049 12539.10 3.90 55269.32 88888.00 2008-02-18 20:11:00.625 049 12539.08 3.92 55269.35 88888.00 2008-02-18 20:11:00.750 049 12539.12 4.05 55269.38 88888.00 2008-02-18 20:11:00.875 049 12539.20 4.08 55269.38 88888.00 2008-02-18 20:11:01.000 049 12539.23 4.05 55269.35 88888.00 2008-02-18 20:11:01.125 049 12539.12 3.95 55269.32 88888.00 2008-02-18 20:11:01.250 049 12539.12 4.00 55269.35 88888.00 2008-02-18 20:11:01.375 049 12539.23 4.05 55269.30 88888.00 2008-02-18 20:11:01.500 049 12539.23 4.00 55269.22 88888.00 2008-02-18 20:11:01.625 049 12539.25 4.05 55269.30 88888.00 2008-02-18 20:11:01.750 049 12539.27 4.08 55269.32 88888.00 2008-02-18 20:11:01.875 049 12539.20 4.03 55269.30 88888.00 2008-02-18 20:11:02.000 049 12539.23 4.05 55269.30 88888.00 2008-02-18 20:11:02.125 049 12539.27 4.10 55269.28 88888.00 2008-02-18 20:11:02.250 049 12539.33 4.10 55269.28 88888.00 2008-02-18 20:11:02.375 049 12539.27 4.05 55269.25 88888.00 2008-02-18 20:11:02.500 049 12539.25 4.08 55269.30 88888.00 2008-02-18 20:11:02.625 049 12539.27 4.12 55269.28 88888.00 2008-02-18 20:11:02.750 049 12539.25 4.08 55269.20 88888.00 2008-02-18 20:11:02.875 049 12539.27 4.05 55269.18 88888.00 2008-02-18 20:11:03.000 049 12539.30 4.03 55269.22 88888.00 2008-02-18 20:11:03.125 049 12539.35 4.08 55269.22 88888.00 2008-02-18 20:11:03.250 049 12539.38 4.08 55269.20 88888.00 2008-02-18 20:11:03.375 049 12539.35 4.12 55269.20 88888.00 2008-02-18 20:11:03.500 049 12539.38 4.12 55269.18 88888.00 2008-02-18 20:11:03.625 049 12539.38 4.10 55269.18 88888.00 2008-02-18 20:11:03.750 049 12539.42 4.12 55269.18 88888.00 2008-02-18 20:11:03.875 049 12539.40 4.15 55269.18 88888.00 2008-02-18 20:11:04.000 049 12539.40 4.12 55269.15 88888.00 2008-02-18 20:11:04.125 049 12539.38 4.05 55269.12 88888.00 2008-02-18 20:11:04.250 049 12539.45 4.08 55269.15 88888.00 2008-02-18 20:11:04.375 049 12539.58 4.12 55269.12 88888.00 2008-02-18 20:11:04.500 049 12539.55 4.10 55269.10 88888.00 2008-02-18 20:11:04.625 049 12539.65 4.08 55269.12 88888.00 2008-02-18 20:11:04.750 049 12539.67 4.12 55269.12 88888.00 2008-02-18 20:11:04.875 049 12539.60 4.20 55269.12 88888.00 2008-02-18 20:11:05.000 049 12539.58 4.17 55269.10 88888.00 2008-02-18 20:11:05.125 049 12539.58 4.12 55269.07 88888.00 2008-02-18 20:11:05.250 049 12539.55 4.05 55269.07 88888.00 2008-02-18 20:11:05.375 049 12539.65 4.08 55269.07 88888.00 2008-02-18 20:11:05.500 049 12539.73 4.10 55269.07 88888.00 2008-02-18 20:11:05.625 049 12539.67 4.12 55269.07 88888.00 2008-02-18 20:11:05.750 049 12539.62 4.10 55268.93 88888.00 2008-02-18 20:11:05.875 049 12539.65 4.08 55268.95 88888.00 2008-02-18 20:11:06.000 049 12539.77 4.15 55268.95 88888.00 2008-02-18 20:11:06.125 049 12539.77 4.20 55268.97 88888.00 2008-02-18 20:11:06.250 049 12539.73 4.15 55268.97 88888.00 2008-02-18 20:11:06.375 049 12539.75 4.12 55268.97 88888.00 2008-02-18 20:11:06.500 049 12539.77 4.20 55268.97 88888.00 2008-02-18 20:11:06.625 049 12539.83 4.25 55268.97 88888.00 2008-02-18 20:11:06.750 049 12539.88 4.20 55269.07 88888.00 2008-02-18 20:11:06.875 049 12539.90 4.08 55269.03 88888.00 2008-02-18 20:11:07.000 049 12539.85 4.03 55269.03 88888.00 2008-02-18 20:11:07.125 049 12539.83 4.03 55269.03 88888.00 2008-02-18 20:11:07.250 049 12539.88 4.10 55269.03 88888.00 2008-02-18 20:11:07.375 049 12540.05 4.15 55269.07 88888.00 2008-02-18 20:11:07.500 049 12540.02 4.03 55269.03 88888.00 2008-02-18 20:11:07.625 049 12539.92 3.98 55268.97 88888.00 2008-02-18 20:11:07.750 049 12540.00 4.03 55269.03 88888.00 2008-02-18 20:11:07.875 049 12540.00 4.03 55269.00 88888.00 2008-02-18 20:11:08.000 049 12539.98 4.00 55268.95 88888.00 2008-02-18 20:11:08.125 049 12540.05 4.00 55268.97 88888.00 2008-02-18 20:11:08.250 049 12540.10 4.03 55269.05 88888.00 2008-02-18 20:11:08.375 049 12540.10 4.03 55269.00 88888.00 2008-02-18 20:11:08.500 049 12540.10 3.98 55268.97 88888.00 2008-02-18 20:11:08.625 049 12540.12 4.00 55269.00 88888.00 2008-02-18 20:11:08.750 049 12540.17 4.00 55268.97 88888.00 2008-02-18 20:11:08.875 049 12540.12 3.90 55268.93 88888.00 2008-02-18 20:11:09.000 049 12540.20 3.90 55268.90 88888.00 2008-02-18 20:11:09.125 049 12540.27 3.95 55268.95 88888.00 2008-02-18 20:11:09.250 049 12540.33 3.95 55269.00 88888.00 2008-02-18 20:11:09.375 049 12540.38 3.95 55269.03 88888.00 2008-02-18 20:11:09.500 049 12540.30 3.92 55269.00 88888.00 2008-02-18 20:11:09.625 049 12540.30 3.90 55268.97 88888.00 2008-02-18 20:11:09.750 049 12540.35 3.83 55268.95 88888.00 2008-02-18 20:11:09.875 049 12540.35 3.85 55268.97 88888.00 2008-02-18 20:11:10.000 049 12540.30 3.85 55268.95 88888.00 2008-02-18 20:11:10.125 049 12540.33 3.85 55268.97 88888.00 2008-02-18 20:11:10.250 049 12540.33 3.92 55269.05 88888.00 2008-02-18 20:11:10.375 049 12540.30 3.85 55268.97 88888.00 2008-02-18 20:11:10.500 049 12540.25 3.75 55268.95 88888.00 2008-02-18 20:11:10.625 049 12540.30 3.70 55268.95 88888.00 2008-02-18 20:11:10.750 049 12540.33 3.75 55269.03 88888.00 2008-02-18 20:11:10.875 049 12540.38 3.77 55269.03 88888.00 2008-02-18 20:11:11.000 049 12540.40 3.80 55269.05 88888.00 2008-02-18 20:11:11.125 049 12540.35 3.73 55269.00 88888.00 2008-02-18 20:11:11.250 049 12540.30 3.70 55269.00 88888.00 2008-02-18 20:11:11.375 049 12540.33 3.73 55269.00 88888.00 2008-02-18 20:11:11.500 049 12540.33 3.75 55269.03 88888.00 2008-02-18 20:11:11.625 049 12540.35 3.77 55269.05 88888.00 2008-02-18 20:11:11.750 049 12540.35 3.77 55269.07 88888.00 2008-02-18 20:11:11.875 049 12540.30 3.70 55269.05 88888.00 2008-02-18 20:11:12.000 049 12540.17 3.62 55269.05 88888.00 2008-02-18 20:11:12.125 049 12540.20 3.70 55269.07 88888.00 2008-02-18 20:11:12.250 049 12540.15 3.65 55269.05 88888.00 2008-02-18 20:11:12.375 049 12540.15 3.58 55269.03 88888.00 2008-02-18 20:11:12.500 049 12540.15 3.50 55268.97 88888.00 2008-02-18 20:11:12.625 049 12540.17 3.48 55269.00 88888.00 2008-02-18 20:11:12.750 049 12540.20 3.55 55269.10 88888.00 2008-02-18 20:11:12.875 049 12540.15 3.50 55269.05 88888.00 2008-02-18 20:11:13.000 049 12540.10 3.42 55269.05 88888.00 2008-02-18 20:11:13.125 049 12540.15 3.48 55269.10 88888.00 2008-02-18 20:11:13.250 049 12540.08 3.48 55269.12 88888.00 2008-02-18 20:11:13.375 049 12540.05 3.45 55269.12 88888.00 2008-02-18 20:11:13.500 049 12540.08 3.45 55269.12 88888.00 2008-02-18 20:11:13.625 049 12540.10 3.48 55269.15 88888.00 2008-02-18 20:11:13.750 049 12540.08 3.42 55269.12 88888.00 2008-02-18 20:11:13.875 049 12540.00 3.40 55269.10 88888.00 2008-02-18 20:11:14.000 049 12539.88 3.33 55269.05 88888.00 2008-02-18 20:11:14.125 049 12539.83 3.25 55269.05 88888.00 2008-02-18 20:11:14.250 049 12539.80 3.23 55269.07 88888.00 2008-02-18 20:11:14.375 049 12539.85 3.27 55269.10 88888.00 2008-02-18 20:11:14.500 049 12539.90 3.35 55269.18 88888.00 2008-02-18 20:11:14.625 049 12539.88 3.30 55269.18 88888.00 2008-02-18 20:11:14.750 049 12539.80 3.30 55269.18 88888.00 2008-02-18 20:11:14.875 049 12539.77 3.27 55269.18 88888.00 2008-02-18 20:11:15.000 049 12539.77 3.25 55269.18 88888.00 2008-02-18 20:11:15.125 049 12539.83 3.27 55269.22 88888.00 2008-02-18 20:11:15.250 049 12539.83 3.25 55269.25 88888.00 2008-02-18 20:11:15.375 049 12539.77 3.23 55269.20 88888.00 2008-02-18 20:11:15.500 049 12539.77 3.23 55269.20 88888.00 2008-02-18 20:11:15.625 049 12539.77 3.25 55269.28 88888.00 2008-02-18 20:11:15.750 049 12539.67 3.23 55269.22 88888.00 2008-02-18 20:11:15.875 049 12539.52 3.12 55269.20 88888.00 2008-02-18 20:11:16.000 049 12539.52 3.12 55269.22 88888.00 2008-02-18 20:11:16.125 049 12539.48 3.08 55269.22 88888.00 2008-02-18 20:11:16.250 049 12539.35 2.90 55269.20 88888.00 2008-02-18 20:11:16.375 049 12539.50 3.02 55269.30 88888.00 2008-02-18 20:11:16.500 049 12539.50 3.10 55269.32 88888.00 2008-02-18 20:11:16.625 049 12539.42 3.10 55269.32 88888.00 2008-02-18 20:11:16.750 049 12539.40 3.10 55269.35 88888.00 2008-02-18 20:11:16.875 049 12539.35 3.05 55269.38 88888.00 2008-02-18 20:11:17.000 049 12539.30 2.98 55269.35 88888.00 2008-02-18 20:11:17.125 049 12539.23 2.90 55269.30 88888.00 2008-02-18 20:11:17.250 049 12539.27 2.95 55269.35 88888.00 2008-02-18 20:11:17.375 049 12539.33 2.98 55269.40 88888.00 2008-02-18 20:11:17.500 049 12539.30 2.95 55269.43 88888.00 2008-02-18 20:11:17.625 049 12539.27 2.95 55269.43 88888.00 2008-02-18 20:11:17.750 049 12539.23 2.95 55269.40 88888.00 2008-02-18 20:11:17.875 049 12539.15 2.90 55269.40 88888.00 2008-02-18 20:11:18.000 049 12539.20 2.90 55269.40 88888.00 2008-02-18 20:11:18.125 049 12539.23 2.85 55269.43 88888.00 2008-02-18 20:11:18.250 049 12539.10 2.80 55269.43 88888.00 2008-02-18 20:11:18.375 049 12538.95 2.73 55269.40 88888.00 2008-02-18 20:11:18.500 049 12538.98 2.70 55269.38 88888.00 2008-02-18 20:11:18.625 049 12539.10 2.75 55269.45 88888.00 2008-02-18 20:11:18.750 049 12539.12 2.80 55269.50 88888.00 2008-02-18 20:11:18.875 049 12539.02 2.73 55269.47 88888.00 2008-02-18 20:11:19.000 049 12538.95 2.70 55269.45 88888.00 2008-02-18 20:11:19.125 049 12538.90 2.65 55269.47 88888.00 2008-02-18 20:11:19.250 049 12538.83 2.60 55269.50 88888.00 2008-02-18 20:11:19.375 049 12538.83 2.60 55269.53 88888.00 2008-02-18 20:11:19.500 049 12538.80 2.67 55269.55 88888.00 2008-02-18 20:11:19.625 049 12538.77 2.62 55269.53 88888.00 2008-02-18 20:11:19.750 049 12538.77 2.55 55269.50 88888.00 2008-02-18 20:11:19.875 049 12538.83 2.65 55269.55 88888.00 2008-02-18 20:11:20.000 049 12538.83 2.70 55269.57 88888.00 2008-02-18 20:11:20.125 049 12538.75 2.62 55269.55 88888.00 2008-02-18 20:11:20.250 049 12538.67 2.50 55269.53 88888.00 2008-02-18 20:11:20.375 049 12538.62 2.50 55269.47 88888.00 2008-02-18 20:11:20.500 049 12538.60 2.50 55269.47 88888.00 2008-02-18 20:11:20.625 049 12538.60 2.50 55269.53 88888.00 2008-02-18 20:11:20.750 049 12538.52 2.50 55269.57 88888.00 2008-02-18 20:11:20.875 049 12538.52 2.60 55269.57 88888.00 2008-02-18 20:11:21.000 049 12538.60 2.67 55269.60 88888.00 2008-02-18 20:11:21.125 049 12538.58 2.60 55269.60 88888.00 2008-02-18 20:11:21.250 049 12538.58 2.52 55269.60 88888.00 2008-02-18 20:11:21.375 049 12538.45 2.48 55269.57 88888.00 2008-02-18 20:11:21.500 049 12538.42 2.50 55269.62 88888.00 2008-02-18 20:11:21.625 049 12538.50 2.60 55269.68 88888.00 2008-02-18 20:11:21.750 049 12538.52 2.60 55269.68 88888.00 2008-02-18 20:11:21.875 049 12538.60 2.52 55269.65 88888.00 2008-02-18 20:11:22.000 049 12538.60 2.50 55269.62 88888.00 2008-02-18 20:11:22.125 049 12538.52 2.45 55269.62 88888.00 2008-02-18 20:11:22.250 049 12538.42 2.45 55269.62 88888.00 2008-02-18 20:11:22.375 049 12538.48 2.50 55269.62 88888.00 2008-02-18 20:11:22.500 049 12538.48 2.50 55269.65 88888.00 2008-02-18 20:11:22.625 049 12538.45 2.50 55269.65 88888.00 2008-02-18 20:11:22.750 049 12538.45 2.52 55269.65 88888.00 2008-02-18 20:11:22.875 049 12538.48 2.55 55269.68 88888.00 2008-02-18 20:11:23.000 049 12538.45 2.50 55269.65 88888.00 2008-02-18 20:11:23.125 049 12538.45 2.42 55269.65 88888.00 2008-02-18 20:11:23.250 049 12538.50 2.50 55269.70 88888.00 2008-02-18 20:11:23.375 049 12538.58 2.55 55269.72 88888.00 2008-02-18 20:11:23.500 049 12538.50 2.48 55269.68 88888.00 2008-02-18 20:11:23.625 049 12538.40 2.42 55269.65 88888.00 2008-02-18 20:11:23.750 049 12538.42 2.42 55269.68 88888.00 2008-02-18 20:11:23.875 049 12538.48 2.42 55269.68 88888.00 2008-02-18 20:11:24.000 049 12538.50 2.40 55269.70 88888.00 2008-02-18 20:11:24.125 049 12538.50 2.48 55269.75 88888.00 2008-02-18 20:11:24.250 049 12538.52 2.48 55269.75 88888.00 2008-02-18 20:11:24.375 049 12538.55 2.48 55269.68 88888.00 2008-02-18 20:11:24.500 049 12538.55 2.45 55269.70 88888.00 2008-02-18 20:11:24.625 049 12538.50 2.42 55269.68 88888.00 2008-02-18 20:11:24.750 049 12538.48 2.45 55269.68 88888.00 2008-02-18 20:11:24.875 049 12538.48 2.48 55269.70 88888.00 2008-02-18 20:11:25.000 049 12538.52 2.45 55269.68 88888.00 2008-02-18 20:11:25.125 049 12538.55 2.48 55269.70 88888.00 2008-02-18 20:11:25.250 049 12538.48 2.42 55269.70 88888.00 2008-02-18 20:11:25.375 049 12538.50 2.42 55269.70 88888.00 2008-02-18 20:11:25.500 049 12538.50 2.40 55269.68 88888.00 2008-02-18 20:11:25.625 049 12538.48 2.45 55269.70 88888.00 2008-02-18 20:11:25.750 049 12538.48 2.42 55269.75 88888.00 2008-02-18 20:11:25.875 049 12538.45 2.42 55269.75 88888.00 2008-02-18 20:11:26.000 049 12538.58 2.45 55269.80 88888.00 2008-02-18 20:11:26.125 049 12538.60 2.45 55269.78 88888.00 2008-02-18 20:11:26.250 049 12538.48 2.38 55269.70 88888.00 2008-02-18 20:11:26.375 049 12538.40 2.35 55269.70 88888.00 2008-02-18 20:11:26.500 049 12538.35 2.35 55269.70 88888.00 2008-02-18 20:11:26.625 049 12538.35 2.35 55269.75 88888.00 2008-02-18 20:11:26.750 049 12538.45 2.40 55269.78 88888.00 2008-02-18 20:11:26.875 049 12538.40 2.35 55269.75 88888.00 2008-02-18 20:11:27.000 049 12538.38 2.33 55269.75 88888.00 2008-02-18 20:11:27.125 049 12538.35 2.30 55269.72 88888.00 2008-02-18 20:11:27.250 049 12538.25 2.20 55269.68 88888.00 2008-02-18 20:11:27.375 049 12538.27 2.20 55269.68 88888.00 2008-02-18 20:11:27.500 049 12538.27 2.27 55269.70 88888.00 2008-02-18 20:11:27.625 049 12538.33 2.33 55269.80 88888.00 2008-02-18 20:11:27.750 049 12538.35 2.35 55269.80 88888.00 2008-02-18 20:11:27.875 049 12538.25 2.30 55269.75 88888.00 2008-02-18 20:11:28.000 049 12538.30 2.33 55269.78 88888.00 2008-02-18 20:11:28.125 049 12538.35 2.27 55269.75 88888.00 2008-02-18 20:11:28.250 049 12538.33 2.25 55269.72 88888.00 2008-02-18 20:11:28.375 049 12538.35 2.30 55269.75 88888.00 2008-02-18 20:11:28.500 049 12538.42 2.33 55269.80 88888.00 2008-02-18 20:11:28.625 049 12538.33 2.23 55269.78 88888.00 2008-02-18 20:11:28.750 049 12538.38 2.27 55269.80 88888.00 2008-02-18 20:11:28.875 049 12538.30 2.27 55269.78 88888.00 2008-02-18 20:11:29.000 049 12538.30 2.23 55269.78 88888.00 2008-02-18 20:11:29.125 049 12538.33 2.25 55269.85 88888.00 2008-02-18 20:11:29.250 049 12538.35 2.23 55269.88 88888.00 2008-02-18 20:11:29.375 049 12538.33 2.15 55269.80 88888.00 2008-02-18 20:11:29.500 049 12538.38 2.20 55269.88 88888.00 2008-02-18 20:11:29.625 049 12538.30 2.20 55269.85 88888.00 2008-02-18 20:11:29.750 049 12538.30 2.23 55269.85 88888.00 2008-02-18 20:11:29.875 049 12538.27 2.23 55269.85 88888.00 2008-02-18 20:11:30.000 049 12538.25 2.10 55269.82 88888.00 2008-02-18 20:11:30.125 049 12538.20 2.10 55269.80 88888.00 2008-02-18 20:11:30.250 049 12538.15 2.12 55269.80 88888.00 2008-02-18 20:11:30.375 049 12538.17 2.20 55269.82 88888.00 2008-02-18 20:11:30.500 049 12538.17 2.17 55269.85 88888.00 2008-02-18 20:11:30.625 049 12538.20 2.25 55269.88 88888.00 2008-02-18 20:11:30.750 049 12538.17 2.23 55269.88 88888.00 2008-02-18 20:11:30.875 049 12538.08 2.15 55269.90 88888.00 2008-02-18 20:11:31.000 049 12538.05 2.10 55269.88 88888.00 2008-02-18 20:11:31.125 049 12538.02 2.12 55269.90 88888.00 2008-02-18 20:11:31.250 049 12538.02 2.10 55269.93 88888.00 2008-02-18 20:11:31.375 049 12537.98 2.10 55269.90 88888.00 2008-02-18 20:11:31.500 049 12537.90 2.10 55269.90 88888.00 2008-02-18 20:11:31.625 049 12537.88 2.08 55269.90 88888.00 2008-02-18 20:11:31.750 049 12537.88 2.08 55269.93 88888.00 2008-02-18 20:11:31.875 049 12537.80 2.08 55269.88 88888.00 2008-02-18 20:11:32.000 049 12537.77 2.08 55269.88 88888.00 2008-02-18 20:11:32.125 049 12537.85 2.10 55269.93 88888.00 2008-02-18 20:11:32.250 049 12537.88 2.08 55269.95 88888.00 2008-02-18 20:11:32.375 049 12537.88 2.08 55269.93 88888.00 2008-02-18 20:11:32.500 049 12537.83 2.05 55269.93 88888.00 2008-02-18 20:11:32.625 049 12537.83 2.02 55269.95 88888.00 2008-02-18 20:11:32.750 049 12537.85 2.10 55269.95 88888.00 2008-02-18 20:11:32.875 049 12537.83 2.15 55269.97 88888.00 2008-02-18 20:11:33.000 049 12537.83 2.15 55270.05 88888.00 2008-02-18 20:11:33.125 049 12537.75 2.12 55270.07 88888.00 2008-02-18 20:11:33.250 049 12537.65 2.05 55270.00 88888.00 2008-02-18 20:11:33.375 049 12537.60 2.05 55269.97 88888.00 2008-02-18 20:11:33.500 049 12537.55 2.08 55270.03 88888.00 2008-02-18 20:11:33.625 049 12537.50 2.02 55270.03 88888.00 2008-02-18 20:11:33.750 049 12537.62 2.05 55270.05 88888.00 2008-02-18 20:11:33.875 049 12537.60 2.08 55270.03 88888.00 2008-02-18 20:11:34.000 049 12537.48 2.02 55269.95 88888.00 2008-02-18 20:11:34.125 049 12537.52 2.08 55270.03 88888.00 2008-02-18 20:11:34.250 049 12537.55 2.10 55270.10 88888.00 2008-02-18 20:11:34.375 049 12537.45 2.08 55270.03 88888.00 2008-02-18 20:11:34.500 049 12537.27 2.00 55269.97 88888.00 2008-02-18 20:11:34.625 049 12537.25 1.98 55270.00 88888.00 2008-02-18 20:11:34.750 049 12537.30 2.02 55270.03 88888.00 2008-02-18 20:11:34.875 049 12537.30 2.02 55270.05 88888.00 2008-02-18 20:11:35.000 049 12537.27 2.02 55270.03 88888.00 2008-02-18 20:11:35.125 049 12537.25 2.05 55270.07 88888.00 2008-02-18 20:11:35.250 049 12537.25 2.05 55270.10 88888.00 2008-02-18 20:11:35.375 049 12537.25 2.12 55270.12 88888.00 2008-02-18 20:11:35.500 049 12537.25 2.17 55270.15 88888.00 2008-02-18 20:11:35.625 049 12537.17 2.08 55270.10 88888.00 2008-02-18 20:11:35.750 049 12537.17 2.08 55270.07 88888.00 2008-02-18 20:11:35.875 049 12537.08 2.08 55270.03 88888.00 2008-02-18 20:11:36.000 049 12537.02 2.02 55270.03 88888.00 2008-02-18 20:11:36.125 049 12537.10 2.08 55270.05 88888.00 2008-02-18 20:11:36.250 049 12537.05 2.05 55270.10 88888.00 2008-02-18 20:11:36.375 049 12537.02 2.10 55270.15 88888.00 2008-02-18 20:11:36.500 049 12537.08 2.08 55270.10 88888.00 2008-02-18 20:11:36.625 049 12536.92 2.05 55270.05 88888.00 2008-02-18 20:11:36.750 049 12536.85 2.02 55270.03 88888.00 2008-02-18 20:11:36.875 049 12536.85 2.02 55270.03 88888.00 2008-02-18 20:11:37.000 049 12536.90 2.05 55270.05 88888.00 2008-02-18 20:11:37.125 049 12536.88 2.15 55270.07 88888.00 2008-02-18 20:11:37.250 049 12536.85 2.17 55270.07 88888.00 2008-02-18 20:11:37.375 049 12536.85 2.17 55270.05 88888.00 2008-02-18 20:11:37.500 049 12536.85 2.17 55270.07 88888.00 2008-02-18 20:11:37.625 049 12536.85 2.25 55270.10 88888.00 2008-02-18 20:11:37.750 049 12536.85 2.27 55270.05 88888.00 2008-02-18 20:11:37.875 049 12536.85 2.25 55270.03 88888.00 2008-02-18 20:11:38.000 049 12536.75 2.17 55270.05 88888.00 2008-02-18 20:11:38.125 049 12536.70 2.25 55270.07 88888.00 2008-02-18 20:11:38.250 049 12536.67 2.27 55270.12 88888.00 2008-02-18 20:11:38.375 049 12536.70 2.27 55270.10 88888.00 2008-02-18 20:11:38.500 049 12536.65 2.25 55270.07 88888.00 2008-02-18 20:11:38.625 049 12536.58 2.27 55270.05 88888.00 2008-02-18 20:11:38.750 049 12536.62 2.35 55270.05 88888.00 2008-02-18 20:11:38.875 049 12536.67 2.38 55270.05 88888.00 2008-02-18 20:11:39.000 049 12536.58 2.33 55270.03 88888.00 2008-02-18 20:11:39.125 049 12536.42 2.30 55270.03 88888.00 2008-02-18 20:11:39.250 049 12536.42 2.35 55270.05 88888.00 2008-02-18 20:11:39.375 049 12536.42 2.40 55270.03 88888.00 2008-02-18 20:11:39.500 049 12536.42 2.42 55270.05 88888.00 2008-02-18 20:11:39.625 049 12536.33 2.42 55270.03 88888.00 2008-02-18 20:11:39.750 049 12536.40 2.50 55270.10 88888.00 2008-02-18 20:11:39.875 049 12536.45 2.58 55270.15 88888.00 2008-02-18 20:11:40.000 049 12536.35 2.50 55270.07 88888.00 2008-02-18 20:11:40.125 049 12536.25 2.50 55270.03 88888.00 2008-02-18 20:11:40.250 049 12536.12 2.45 55269.95 88888.00 2008-02-18 20:11:40.375 049 12536.02 2.42 55269.93 88888.00 2008-02-18 20:11:40.500 049 12536.12 2.55 55270.00 88888.00 2008-02-18 20:11:40.625 049 12536.12 2.62 55270.00 88888.00 2008-02-18 20:11:40.750 049 12535.95 2.55 55270.00 88888.00 2008-02-18 20:11:40.875 049 12535.98 2.60 55270.00 88888.00 2008-02-18 20:11:41.000 049 12536.05 2.65 55269.97 88888.00 2008-02-18 20:11:41.125 049 12536.12 2.70 55270.00 88888.00 2008-02-18 20:11:41.250 049 12536.08 2.77 55269.97 88888.00 2008-02-18 20:11:41.375 049 12536.05 2.83 55270.03 88888.00 2008-02-18 20:11:41.500 049 12536.02 2.85 55270.00 88888.00 2008-02-18 20:11:41.625 049 12536.00 2.85 55270.00 88888.00 2008-02-18 20:11:41.750 049 12536.02 2.88 55270.03 88888.00 2008-02-18 20:11:41.875 049 12536.02 2.90 55270.00 88888.00 2008-02-18 20:11:42.000 049 12535.92 2.95 55270.03 88888.00 2008-02-18 20:11:42.125 049 12535.90 2.98 55269.97 88888.00 2008-02-18 20:11:42.250 049 12535.90 2.95 55269.95 88888.00 2008-02-18 20:11:42.375 049 12535.92 3.02 55270.00 88888.00 2008-02-18 20:11:42.500 049 12535.92 3.05 55270.00 88888.00 2008-02-18 20:11:42.625 049 12535.90 3.15 55270.00 88888.00 2008-02-18 20:11:42.750 049 12535.88 3.08 55269.97 88888.00 2008-02-18 20:11:42.875 049 12535.77 3.10 55269.93 88888.00 2008-02-18 20:11:43.000 049 12535.88 3.17 55269.97 88888.00 2008-02-18 20:11:43.125 049 12535.83 3.20 55270.00 88888.00 2008-02-18 20:11:43.250 049 12535.70 3.17 55269.93 88888.00 2008-02-18 20:11:43.375 049 12535.73 3.23 55269.90 88888.00 2008-02-18 20:11:43.500 049 12535.80 3.30 55269.95 88888.00 2008-02-18 20:11:43.625 049 12535.88 3.40 55269.97 88888.00 2008-02-18 20:11:43.750 049 12535.88 3.40 55269.95 88888.00 2008-02-18 20:11:43.875 049 12535.77 3.38 55269.93 88888.00 2008-02-18 20:11:44.000 049 12535.73 3.48 55269.93 88888.00 2008-02-18 20:11:44.125 049 12535.73 3.58 55269.95 88888.00 2008-02-18 20:11:44.250 049 12535.73 3.55 55269.93 88888.00 2008-02-18 20:11:44.375 049 12535.65 3.55 55269.93 88888.00 2008-02-18 20:11:44.500 049 12535.70 3.60 55269.93 88888.00 2008-02-18 20:11:44.625 049 12535.62 3.60 55269.88 88888.00 2008-02-18 20:11:44.750 049 12535.62 3.65 55269.90 88888.00 2008-02-18 20:11:44.875 049 12535.58 3.65 55269.90 88888.00 2008-02-18 20:11:45.000 049 12535.58 3.70 55269.88 88888.00 2008-02-18 20:11:45.125 049 12535.52 3.75 55269.93 88888.00 2008-02-18 20:11:45.250 049 12535.42 3.75 55269.90 88888.00 2008-02-18 20:11:45.375 049 12535.50 3.80 55269.90 88888.00 2008-02-18 20:11:45.500 049 12535.60 3.90 55269.95 88888.00 2008-02-18 20:11:45.625 049 12535.58 3.95 55269.97 88888.00 2008-02-18 20:11:45.750 049 12535.52 3.90 55269.88 88888.00 2008-02-18 20:11:45.875 049 12535.48 3.85 55269.82 88888.00 2008-02-18 20:11:46.000 049 12535.40 3.90 55269.82 88888.00 2008-02-18 20:11:46.125 049 12535.38 3.98 55269.90 88888.00 2008-02-18 20:11:46.250 049 12535.33 3.92 55269.82 88888.00 2008-02-18 20:11:46.375 049 12535.27 3.95 55269.80 88888.00 2008-02-18 20:11:46.500 049 12535.33 3.98 55269.82 88888.00 2008-02-18 20:11:46.625 049 12535.40 4.08 55269.82 88888.00 2008-02-18 20:11:46.750 049 12535.45 4.15 55269.88 88888.00 2008-02-18 20:11:46.875 049 12535.42 4.17 55269.82 88888.00 2008-02-18 20:11:47.000 049 12535.38 4.10 55269.75 88888.00 2008-02-18 20:11:47.125 049 12535.27 4.05 55269.70 88888.00 2008-02-18 20:11:47.250 049 12535.38 4.17 55269.78 88888.00 2008-02-18 20:11:47.375 049 12535.45 4.25 55269.80 88888.00 2008-02-18 20:11:47.500 049 12535.35 4.17 55269.75 88888.00 2008-02-18 20:11:47.625 049 12535.38 4.20 55269.72 88888.00 2008-02-18 20:11:47.750 049 12535.38 4.33 55269.75 88888.00 2008-02-18 20:11:47.875 049 12535.38 4.30 55269.75 88888.00 2008-02-18 20:11:48.000 049 12535.38 4.35 55269.72 88888.00 2008-02-18 20:11:48.125 049 12535.35 4.38 55269.68 88888.00 2008-02-18 20:11:48.250 049 12535.38 4.40 55269.70 88888.00 2008-02-18 20:11:48.375 049 12535.45 4.45 55269.72 88888.00 2008-02-18 20:11:48.500 049 12535.40 4.45 55269.68 88888.00 2008-02-18 20:11:48.625 049 12535.42 4.42 55269.62 88888.00 2008-02-18 20:11:48.750 049 12535.42 4.47 55269.65 88888.00 2008-02-18 20:11:48.875 049 12535.40 4.55 55269.70 88888.00 2008-02-18 20:11:49.000 049 12535.42 4.65 55269.70 88888.00 2008-02-18 20:11:49.125 049 12535.52 4.72 55269.72 88888.00 2008-02-18 20:11:49.250 049 12535.58 4.72 55269.72 88888.00 2008-02-18 20:11:49.375 049 12535.55 4.72 55269.70 88888.00 2008-02-18 20:11:49.500 049 12535.50 4.70 55269.68 88888.00 2008-02-18 20:11:49.625 049 12535.62 4.72 55269.68 88888.00 2008-02-18 20:11:49.750 049 12535.58 4.65 55269.65 88888.00 2008-02-18 20:11:49.875 049 12535.45 4.60 55269.60 88888.00 2008-02-18 20:11:50.000 049 12535.52 4.67 55269.57 88888.00 2008-02-18 20:11:50.125 049 12535.58 4.78 55269.60 88888.00 2008-02-18 20:11:50.250 049 12535.55 4.78 55269.57 88888.00 2008-02-18 20:11:50.375 049 12535.52 4.75 55269.55 88888.00 2008-02-18 20:11:50.500 049 12535.55 4.83 55269.57 88888.00 2008-02-18 20:11:50.625 049 12535.60 4.80 55269.55 88888.00 2008-02-18 20:11:50.750 049 12535.58 4.80 55269.55 88888.00 2008-02-18 20:11:50.875 049 12535.62 4.88 55269.55 88888.00 2008-02-18 20:11:51.000 049 12535.65 4.90 55269.55 88888.00 2008-02-18 20:11:51.125 049 12535.70 4.88 55269.55 88888.00 2008-02-18 20:11:51.250 049 12535.75 4.90 55269.55 88888.00 2008-02-18 20:11:51.375 049 12535.77 4.92 55269.53 88888.00 2008-02-18 20:11:51.500 049 12535.73 4.88 55269.53 88888.00 2008-02-18 20:11:51.625 049 12535.65 4.85 55269.45 88888.00 2008-02-18 20:11:51.750 049 12535.73 4.90 55269.50 88888.00 2008-02-18 20:11:51.875 049 12535.83 4.97 55269.50 88888.00 2008-02-18 20:11:52.000 049 12535.85 4.95 55269.45 88888.00 2008-02-18 20:11:52.125 049 12535.80 4.90 55269.40 88888.00 2008-02-18 20:11:52.250 049 12535.75 4.88 55269.40 88888.00 2008-02-18 20:11:52.375 049 12535.83 4.88 55269.40 88888.00 2008-02-18 20:11:52.500 049 12535.85 4.88 55269.40 88888.00 2008-02-18 20:11:52.625 049 12535.88 4.90 55269.40 88888.00 2008-02-18 20:11:52.750 049 12535.95 4.92 55269.43 88888.00 2008-02-18 20:11:52.875 049 12535.92 4.92 55269.45 88888.00 2008-02-18 20:11:53.000 049 12535.98 4.97 55269.43 88888.00 2008-02-18 20:11:53.125 049 12536.00 4.90 55269.38 88888.00 2008-02-18 20:11:53.250 049 12535.98 4.85 55269.35 88888.00 2008-02-18 20:11:53.375 049 12535.95 4.88 55269.30 88888.00 2008-02-18 20:11:53.500 049 12536.08 4.90 55269.35 88888.00 2008-02-18 20:11:53.625 049 12536.10 4.88 55269.32 88888.00 2008-02-18 20:11:53.750 049 12536.10 4.88 55269.30 88888.00 2008-02-18 20:11:53.875 049 12536.17 4.90 55269.32 88888.00 2008-02-18 20:11:54.000 049 12536.20 4.85 55269.28 88888.00 2008-02-18 20:11:54.125 049 12536.12 4.83 55269.28 88888.00 2008-02-18 20:11:54.250 049 12536.15 4.80 55269.28 88888.00 2008-02-18 20:11:54.375 049 12536.10 4.83 55269.28 88888.00 2008-02-18 20:11:54.500 049 12536.08 4.80 55269.30 88888.00 2008-02-18 20:11:54.625 049 12536.17 4.83 55269.32 88888.00 2008-02-18 20:11:54.750 049 12536.17 4.78 55269.32 88888.00 2008-02-18 20:11:54.875 049 12536.08 4.72 55269.28 88888.00 2008-02-18 20:11:55.000 049 12536.10 4.70 55269.20 88888.00 2008-02-18 20:11:55.125 049 12536.20 4.75 55269.28 88888.00 2008-02-18 20:11:55.250 049 12536.20 4.78 55269.30 88888.00 2008-02-18 20:11:55.375 049 12536.17 4.72 55269.28 88888.00 2008-02-18 20:11:55.500 049 12536.15 4.67 55269.25 88888.00 2008-02-18 20:11:55.625 049 12536.23 4.65 55269.25 88888.00 2008-02-18 20:11:55.750 049 12536.20 4.53 55269.22 88888.00 2008-02-18 20:11:55.875 049 12536.17 4.45 55269.20 88888.00 2008-02-18 20:11:56.000 049 12536.20 4.42 55269.20 88888.00 2008-02-18 20:11:56.125 049 12536.15 4.45 55269.20 88888.00 2008-02-18 20:11:56.250 049 12536.20 4.40 55269.22 88888.00 2008-02-18 20:11:56.375 049 12536.23 4.35 55269.20 88888.00 2008-02-18 20:11:56.500 049 12536.27 4.40 55269.25 88888.00 2008-02-18 20:11:56.625 049 12536.33 4.35 55269.28 88888.00 2008-02-18 20:11:56.750 049 12536.17 4.28 55269.25 88888.00 2008-02-18 20:11:56.875 049 12536.17 4.25 55269.28 88888.00 2008-02-18 20:11:57.000 049 12536.17 4.28 55269.28 88888.00 2008-02-18 20:11:57.125 049 12536.15 4.20 55269.28 88888.00 2008-02-18 20:11:57.250 049 12536.10 4.12 55269.25 88888.00 2008-02-18 20:11:57.375 049 12536.02 4.05 55269.20 88888.00 2008-02-18 20:11:57.500 049 12535.98 4.00 55269.18 88888.00 2008-02-18 20:11:57.625 049 12536.00 3.98 55269.20 88888.00 2008-02-18 20:11:57.750 049 12536.05 4.00 55269.22 88888.00 2008-02-18 20:11:57.875 049 12536.05 3.92 55269.22 88888.00 2008-02-18 20:11:58.000 049 12536.05 3.88 55269.22 88888.00 2008-02-18 20:11:58.125 049 12536.05 3.85 55269.28 88888.00 2008-02-18 20:11:58.250 049 12536.02 3.77 55269.28 88888.00 2008-02-18 20:11:58.375 049 12536.05 3.75 55269.25 88888.00 2008-02-18 20:11:58.500 049 12536.00 3.75 55269.28 88888.00 2008-02-18 20:11:58.625 049 12535.95 3.75 55269.30 88888.00 2008-02-18 20:11:58.750 049 12535.92 3.73 55269.35 88888.00 2008-02-18 20:11:58.875 049 12535.98 3.73 55269.38 88888.00 2008-02-18 20:11:59.000 049 12536.12 3.75 55269.38 88888.00 2008-02-18 20:11:59.125 049 12536.10 3.67 55269.35 88888.00 2008-02-18 20:11:59.250 049 12535.95 3.52 55269.30 88888.00 2008-02-18 20:11:59.375 049 12535.83 3.50 55269.32 88888.00 2008-02-18 20:11:59.500 049 12535.90 3.60 55269.40 88888.00 2008-02-18 20:11:59.625 049 12535.95 3.58 55269.35 88888.00 2008-02-18 20:11:59.750 049 12535.83 3.38 55269.22 88888.00 2008-02-18 20:11:59.875 049 12535.55 3.20 55269.15 88888.00 2008-02-18 20:12:00.000 049 12535.67 3.30 55269.32 88888.00 2008-02-18 20:12:00.125 049 12535.75 3.33 55269.38 88888.00 2008-02-18 20:12:00.250 049 12535.67 3.33 55269.40 88888.00 2008-02-18 20:12:00.375 049 12535.60 3.25 55269.38 88888.00 2008-02-18 20:12:00.500 049 12535.48 3.17 55269.32 88888.00 2008-02-18 20:12:00.625 049 12535.50 3.20 55269.38 88888.00 2008-02-18 20:12:00.750 049 12535.60 3.27 55269.45 88888.00 2008-02-18 20:12:00.875 049 12535.50 3.15 55269.32 88888.00 2008-02-18 20:12:01.000 049 12535.45 3.08 55269.35 88888.00 2008-02-18 20:12:01.125 049 12535.45 3.12 55269.40 88888.00 2008-02-18 20:12:01.250 049 12535.42 3.10 55269.45 88888.00 2008-02-18 20:12:01.375 049 12535.42 3.08 55269.43 88888.00 2008-02-18 20:12:01.500 049 12535.35 3.00 55269.40 88888.00 2008-02-18 20:12:01.625 049 12535.33 3.02 55269.40 88888.00 2008-02-18 20:12:01.750 049 12535.27 2.98 55269.38 88888.00 2008-02-18 20:12:01.875 049 12535.33 3.02 55269.45 88888.00 2008-02-18 20:12:02.000 049 12535.30 2.98 55269.40 88888.00 2008-02-18 20:12:02.125 049 12535.27 2.98 55269.40 88888.00 2008-02-18 20:12:02.250 049 12535.23 2.98 55269.45 88888.00 2008-02-18 20:12:02.375 049 12535.30 2.98 55269.47 88888.00 2008-02-18 20:12:02.500 049 12535.30 2.90 55269.43 88888.00 2008-02-18 20:12:02.625 049 12535.20 2.85 55269.43 88888.00 2008-02-18 20:12:02.750 049 12535.15 2.90 55269.45 88888.00 2008-02-18 20:12:02.875 049 12535.15 2.90 55269.43 88888.00 2008-02-18 20:12:03.000 049 12535.12 2.83 55269.38 88888.00 2008-02-18 20:12:03.125 049 12535.15 2.83 55269.43 88888.00 2008-02-18 20:12:03.250 049 12535.20 2.83 55269.45 88888.00 2008-02-18 20:12:03.375 049 12535.12 2.77 55269.40 88888.00 2008-02-18 20:12:03.500 049 12535.05 2.80 55269.40 88888.00 2008-02-18 20:12:03.625 049 12535.08 2.85 55269.43 88888.00 2008-02-18 20:12:03.750 049 12535.08 2.88 55269.45 88888.00 2008-02-18 20:12:03.875 049 12535.02 2.88 55269.47 88888.00 2008-02-18 20:12:04.000 049 12535.00 2.85 55269.50 88888.00 2008-02-18 20:12:04.125 049 12535.08 2.90 55269.50 88888.00 2008-02-18 20:12:04.250 049 12534.98 2.83 55269.45 88888.00 2008-02-18 20:12:04.375 049 12534.98 2.83 55269.45 88888.00 2008-02-18 20:12:04.500 049 12534.98 2.88 55269.50 88888.00 2008-02-18 20:12:04.625 049 12534.98 2.92 55269.53 88888.00 2008-02-18 20:12:04.750 049 12534.95 2.88 55269.45 88888.00 2008-02-18 20:12:04.875 049 12534.95 2.88 55269.45 88888.00 2008-02-18 20:12:05.000 049 12534.95 2.92 55269.45 88888.00 2008-02-18 20:12:05.125 049 12535.00 2.95 55269.53 88888.00 2008-02-18 20:12:05.250 049 12535.00 2.92 55269.50 88888.00 2008-02-18 20:12:05.375 049 12534.95 2.95 55269.50 88888.00 2008-02-18 20:12:05.500 049 12535.05 3.02 55269.50 88888.00 2008-02-18 20:12:05.625 049 12534.95 2.98 55269.47 88888.00 2008-02-18 20:12:05.750 049 12534.95 3.00 55269.43 88888.00 2008-02-18 20:12:05.875 049 12535.02 3.05 55269.43 88888.00 2008-02-18 20:12:06.000 049 12535.05 3.05 55269.43 88888.00 2008-02-18 20:12:06.125 049 12535.02 3.08 55269.45 88888.00 2008-02-18 20:12:06.250 049 12535.05 3.15 55269.43 88888.00 2008-02-18 20:12:06.375 049 12535.00 3.05 55269.40 88888.00 2008-02-18 20:12:06.500 049 12535.00 3.08 55269.43 88888.00 2008-02-18 20:12:06.625 049 12535.10 3.15 55269.45 88888.00 2008-02-18 20:12:06.750 049 12535.08 3.20 55269.45 88888.00 2008-02-18 20:12:06.875 049 12535.00 3.17 55269.43 88888.00 2008-02-18 20:12:07.000 049 12535.10 3.20 55269.40 88888.00 2008-02-18 20:12:07.125 049 12535.20 3.33 55269.45 88888.00 2008-02-18 20:12:07.250 049 12535.23 3.38 55269.38 88888.00 2008-02-18 20:12:07.375 049 12535.15 3.27 55269.32 88888.00 2008-02-18 20:12:07.500 049 12535.12 3.30 55269.35 88888.00 2008-02-18 20:12:07.625 049 12535.23 3.48 55269.47 88888.00 2008-02-18 20:12:07.750 049 12535.33 3.58 55269.53 88888.00 2008-02-18 20:12:07.875 049 12535.30 3.52 55269.47 88888.00 2008-02-18 20:12:08.000 049 12535.15 3.42 55269.32 88888.00 2008-02-18 20:12:08.125 049 12535.20 3.45 55269.38 88888.00 2008-02-18 20:12:08.250 049 12535.25 3.50 55269.43 88888.00 2008-02-18 20:12:08.375 049 12535.30 3.55 55269.43 88888.00 2008-02-18 20:12:08.500 049 12535.25 3.60 55269.32 88888.00 2008-02-18 20:12:08.625 049 12535.12 3.55 55269.25 88888.00 2008-02-18 20:12:08.750 049 12535.15 3.52 55269.25 88888.00 2008-02-18 20:12:08.875 049 12535.25 3.65 55269.35 88888.00 2008-02-18 20:12:09.000 049 12535.25 3.67 55269.30 88888.00 2008-02-18 20:12:09.125 049 12535.25 3.70 55269.32 88888.00 2008-02-18 20:12:09.250 049 12535.27 3.67 55269.28 88888.00 2008-02-18 20:12:09.375 049 12535.23 3.62 55269.22 88888.00 2008-02-18 20:12:09.500 049 12535.17 3.67 55269.25 88888.00 2008-02-18 20:12:09.625 049 12535.27 3.80 55269.32 88888.00 2008-02-18 20:12:09.750 049 12535.27 3.83 55269.30 88888.00 2008-02-18 20:12:09.875 049 12535.25 3.85 55269.30 88888.00 2008-02-18 20:12:10.000 049 12535.20 3.88 55269.25 88888.00 2008-02-18 20:12:10.125 049 12535.23 3.88 55269.25 88888.00 2008-02-18 20:12:10.250 049 12535.27 3.90 55269.25 88888.00 2008-02-18 20:12:10.375 049 12535.25 3.92 55269.22 88888.00 2008-02-18 20:12:10.500 049 12535.25 3.92 55269.25 88888.00 2008-02-18 20:12:10.625 049 12535.33 4.05 55269.30 88888.00 2008-02-18 20:12:10.750 049 12535.35 4.12 55269.30 88888.00 2008-02-18 20:12:10.875 049 12535.23 4.08 55269.25 88888.00 2008-02-18 20:12:11.000 049 12535.25 4.05 55269.20 88888.00 2008-02-18 20:12:11.125 049 12535.30 4.10 55269.22 88888.00 2008-02-18 20:12:11.250 049 12535.25 4.10 55269.20 88888.00 2008-02-18 20:12:11.375 049 12535.25 4.15 55269.22 88888.00 2008-02-18 20:12:11.500 049 12535.27 4.22 55269.22 88888.00 2008-02-18 20:12:11.625 049 12535.23 4.25 55269.22 88888.00 2008-02-18 20:12:11.750 049 12535.23 4.28 55269.22 88888.00 2008-02-18 20:12:11.875 049 12535.25 4.28 55269.20 88888.00 2008-02-18 20:12:12.000 049 12535.27 4.30 55269.22 88888.00 2008-02-18 20:12:12.125 049 12535.30 4.42 55269.28 88888.00 2008-02-18 20:12:12.250 049 12535.25 4.42 55269.25 88888.00 2008-02-18 20:12:12.375 049 12535.20 4.30 55269.18 88888.00 2008-02-18 20:12:12.500 049 12535.15 4.35 55269.15 88888.00 2008-02-18 20:12:12.625 049 12535.15 4.38 55269.20 88888.00 2008-02-18 20:12:12.750 049 12535.05 4.40 55269.20 88888.00 2008-02-18 20:12:12.875 049 12534.98 4.38 55269.18 88888.00 2008-02-18 20:12:13.000 049 12534.90 4.38 55269.12 88888.00 2008-02-18 20:12:13.125 049 12535.08 4.53 55269.25 88888.00 2008-02-18 20:12:13.250 049 12535.08 4.53 55269.18 88888.00 2008-02-18 20:12:13.375 049 12534.88 4.42 55269.10 88888.00 2008-02-18 20:12:13.500 049 12534.83 4.45 55269.15 88888.00 2008-02-18 20:12:13.625 049 12534.90 4.55 55269.22 88888.00 2008-02-18 20:12:13.750 049 12534.90 4.65 55269.22 88888.00 2008-02-18 20:12:13.875 049 12534.88 4.62 55269.25 88888.00 2008-02-18 20:12:14.000 049 12534.80 4.58 55269.22 88888.00 2008-02-18 20:12:14.125 049 12534.73 4.50 55269.18 88888.00 2008-02-18 20:12:14.250 049 12534.75 4.67 55269.30 88888.00 2008-02-18 20:12:14.375 049 12534.83 4.85 55269.38 88888.00 2008-02-18 20:12:14.500 049 12534.75 4.80 55269.32 88888.00 2008-02-18 20:12:14.625 049 12534.67 4.70 55269.25 88888.00 2008-02-18 20:12:14.750 049 12534.62 4.67 55269.20 88888.00 2008-02-18 20:12:14.875 049 12534.62 4.72 55269.20 88888.00 2008-02-18 20:12:15.000 049 12534.60 4.80 55269.22 88888.00 2008-02-18 20:12:15.125 049 12534.55 4.85 55269.25 88888.00 2008-02-18 20:12:15.250 049 12534.40 4.78 55269.22 88888.00 2008-02-18 20:12:15.375 049 12534.35 4.78 55269.22 88888.00 2008-02-18 20:12:15.500 049 12534.42 4.85 55269.25 88888.00 2008-02-18 20:12:15.625 049 12534.42 4.90 55269.32 88888.00 2008-02-18 20:12:15.750 049 12534.38 4.85 55269.30 88888.00 2008-02-18 20:12:15.875 049 12534.25 4.85 55269.28 88888.00 2008-02-18 20:12:16.000 049 12534.20 4.85 55269.28 88888.00 2008-02-18 20:12:16.125 049 12534.23 4.90 55269.30 88888.00 2008-02-18 20:12:16.250 049 12534.17 4.90 55269.30 88888.00 2008-02-18 20:12:16.375 049 12534.27 5.00 55269.38 88888.00 2008-02-18 20:12:16.500 049 12534.17 5.00 55269.38 88888.00 2008-02-18 20:12:16.625 049 12533.95 4.88 55269.32 88888.00 2008-02-18 20:12:16.750 049 12533.85 4.92 55269.32 88888.00 2008-02-18 20:12:16.875 049 12533.80 4.97 55269.35 88888.00 2008-02-18 20:12:17.000 049 12533.73 4.97 55269.32 88888.00 2008-02-18 20:12:17.125 049 12533.60 4.97 55269.30 88888.00 2008-02-18 20:12:17.250 049 12533.52 4.97 55269.32 88888.00 2008-02-18 20:12:17.375 049 12533.62 5.03 55269.38 88888.00 2008-02-18 20:12:17.500 049 12533.60 5.05 55269.40 88888.00 2008-02-18 20:12:17.625 049 12533.50 5.08 55269.38 88888.00 2008-02-18 20:12:17.750 049 12533.42 5.05 55269.38 88888.00 2008-02-18 20:12:17.875 049 12533.33 5.05 55269.38 88888.00 2008-02-18 20:12:18.000 049 12533.27 5.08 55269.40 88888.00 2008-02-18 20:12:18.125 049 12533.27 5.10 55269.43 88888.00 2008-02-18 20:12:18.250 049 12533.20 5.15 55269.47 88888.00 2008-02-18 20:12:18.375 049 12533.20 5.20 55269.50 88888.00 2008-02-18 20:12:18.500 049 12533.20 5.20 55269.50 88888.00 2008-02-18 20:12:18.625 049 12533.15 5.20 55269.50 88888.00 2008-02-18 20:12:18.750 049 12533.02 5.20 55269.43 88888.00 2008-02-18 20:12:18.875 049 12532.95 5.17 55269.43 88888.00 2008-02-18 20:12:19.000 049 12533.02 5.20 55269.45 88888.00 2008-02-18 20:12:19.125 049 12532.98 5.22 55269.47 88888.00 2008-02-18 20:12:19.250 049 12532.85 5.22 55269.45 88888.00 2008-02-18 20:12:19.375 049 12532.73 5.17 55269.47 88888.00 2008-02-18 20:12:19.500 049 12532.75 5.25 55269.53 88888.00 2008-02-18 20:12:19.625 049 12532.77 5.35 55269.55 88888.00 2008-02-18 20:12:19.750 049 12532.67 5.35 55269.53 88888.00 2008-02-18 20:12:19.875 049 12532.67 5.40 55269.53 88888.00 2008-02-18 20:12:20.000 049 12532.77 5.45 55269.60 88888.00 2008-02-18 20:12:20.125 049 12532.73 5.42 55269.60 88888.00 2008-02-18 20:12:20.250 049 12532.55 5.30 55269.53 88888.00 2008-02-18 20:12:20.375 049 12532.40 5.25 55269.47 88888.00 2008-02-18 20:12:20.500 049 12532.35 5.35 55269.50 88888.00 2008-02-18 20:12:20.625 049 12532.40 5.42 55269.57 88888.00 2008-02-18 20:12:20.750 049 12532.40 5.47 55269.55 88888.00 2008-02-18 20:12:20.875 049 12532.27 5.40 55269.50 88888.00 2008-02-18 20:12:21.000 049 12532.23 5.40 55269.50 88888.00 2008-02-18 20:12:21.125 049 12532.25 5.45 55269.55 88888.00 2008-02-18 20:12:21.250 049 12532.20 5.47 55269.57 88888.00 2008-02-18 20:12:21.375 049 12532.20 5.53 55269.55 88888.00 2008-02-18 20:12:21.500 049 12532.23 5.50 55269.55 88888.00 2008-02-18 20:12:21.625 049 12532.17 5.50 55269.55 88888.00 2008-02-18 20:12:21.750 049 12532.00 5.47 55269.57 88888.00 2008-02-18 20:12:21.875 049 12532.00 5.55 55269.62 88888.00 2008-02-18 20:12:22.000 049 12531.95 5.50 55269.55 88888.00 2008-02-18 20:12:22.125 049 12531.88 5.50 55269.53 88888.00 2008-02-18 20:12:22.250 049 12531.90 5.58 55269.60 88888.00 2008-02-18 20:12:22.375 049 12531.95 5.60 55269.62 88888.00 2008-02-18 20:12:22.500 049 12531.98 5.60 55269.60 88888.00 2008-02-18 20:12:22.625 049 12531.90 5.62 55269.57 88888.00 2008-02-18 20:12:22.750 049 12531.88 5.70 55269.60 88888.00 2008-02-18 20:12:22.875 049 12531.90 5.72 55269.62 88888.00 2008-02-18 20:12:23.000 049 12531.88 5.72 55269.60 88888.00 2008-02-18 20:12:23.125 049 12531.85 5.70 55269.57 88888.00 2008-02-18 20:12:23.250 049 12531.80 5.60 55269.50 88888.00 2008-02-18 20:12:23.375 049 12531.77 5.60 55269.50 88888.00 2008-02-18 20:12:23.500 049 12531.85 5.70 55269.57 88888.00 2008-02-18 20:12:23.625 049 12531.90 5.75 55269.60 88888.00 2008-02-18 20:12:23.750 049 12531.90 5.78 55269.60 88888.00 2008-02-18 20:12:23.875 049 12531.85 5.80 55269.62 88888.00 2008-02-18 20:12:24.000 049 12531.85 5.85 55269.57 88888.00 2008-02-18 20:12:24.125 049 12531.80 5.78 55269.55 88888.00 2008-02-18 20:12:24.250 049 12531.70 5.75 55269.57 88888.00 2008-02-18 20:12:24.375 049 12531.85 5.92 55269.65 88888.00 2008-02-18 20:12:24.500 049 12531.92 6.03 55269.65 88888.00 2008-02-18 20:12:24.625 049 12531.85 6.00 55269.60 88888.00 2008-02-18 20:12:24.750 049 12531.77 5.95 55269.57 88888.00 2008-02-18 20:12:24.875 049 12531.73 5.92 55269.55 88888.00 2008-02-18 20:12:25.000 049 12531.70 5.92 55269.55 88888.00 2008-02-18 20:12:25.125 049 12531.67 5.95 55269.60 88888.00 2008-02-18 20:12:25.250 049 12531.75 5.97 55269.60 88888.00 2008-02-18 20:12:25.375 049 12531.85 6.05 55269.57 88888.00 2008-02-18 20:12:25.500 049 12531.80 6.05 55269.55 88888.00 2008-02-18 20:12:25.625 049 12531.67 6.00 55269.53 88888.00 2008-02-18 20:12:25.750 049 12531.62 5.97 55269.47 88888.00 2008-02-18 20:12:25.875 049 12531.65 6.03 55269.55 88888.00 2008-02-18 20:12:26.000 049 12531.80 6.17 55269.57 88888.00 2008-02-18 20:12:26.125 049 12531.85 6.20 55269.57 88888.00 2008-02-18 20:12:26.250 049 12531.83 6.12 55269.53 88888.00 2008-02-18 20:12:26.375 049 12531.75 6.10 55269.53 88888.00 2008-02-18 20:12:26.500 049 12531.75 6.17 55269.53 88888.00 2008-02-18 20:12:26.625 049 12531.75 6.22 55269.50 88888.00 2008-02-18 20:12:26.750 049 12531.77 6.35 55269.55 88888.00 2008-02-18 20:12:26.875 049 12531.77 6.40 55269.55 88888.00 2008-02-18 20:12:27.000 049 12531.67 6.25 55269.45 88888.00 2008-02-18 20:12:27.125 049 12531.77 6.30 55269.47 88888.00 2008-02-18 20:12:27.250 049 12531.95 6.35 55269.47 88888.00 2008-02-18 20:12:27.375 049 12532.00 6.42 55269.50 88888.00 2008-02-18 20:12:27.500 049 12532.02 6.42 55269.47 88888.00 2008-02-18 20:12:27.625 049 12531.95 6.40 55269.45 88888.00 2008-02-18 20:12:27.750 049 12532.00 6.45 55269.47 88888.00 2008-02-18 20:12:27.875 049 12532.02 6.47 55269.47 88888.00 2008-02-18 20:12:28.000 049 12531.95 6.45 55269.45 88888.00 2008-02-18 20:12:28.125 049 12531.88 6.47 55269.43 88888.00 2008-02-18 20:12:28.250 049 12531.85 6.50 55269.43 88888.00 2008-02-18 20:12:28.375 049 12531.92 6.53 55269.43 88888.00 2008-02-18 20:12:28.500 049 12532.00 6.58 55269.43 88888.00 2008-02-18 20:12:28.625 049 12531.98 6.55 55269.35 88888.00 2008-02-18 20:12:28.750 049 12531.95 6.47 55269.30 88888.00 2008-02-18 20:12:28.875 049 12532.05 6.50 55269.35 88888.00 2008-02-18 20:12:29.000 049 12532.12 6.60 55269.38 88888.00 2008-02-18 20:12:29.125 049 12532.17 6.65 55269.35 88888.00 2008-02-18 20:12:29.250 049 12532.15 6.62 55269.32 88888.00 2008-02-18 20:12:29.375 049 12532.08 6.58 55269.28 88888.00 2008-02-18 20:12:29.500 049 12532.12 6.67 55269.28 88888.00 2008-02-18 20:12:29.625 049 12532.20 6.67 55269.25 88888.00 2008-02-18 20:12:29.750 049 12532.15 6.65 55269.22 88888.00 2008-02-18 20:12:29.875 049 12532.25 6.75 55269.22 88888.00 2008-02-18 20:12:30.000 049 12532.30 6.78 55269.25 88888.00 2008-02-18 20:12:30.125 049 12532.20 6.78 55269.25 88888.00 2008-02-18 20:12:30.250 049 12532.12 6.83 55269.28 88888.00 2008-02-18 20:12:30.375 049 12532.20 6.90 55269.30 88888.00 2008-02-18 20:12:30.500 049 12532.27 6.95 55269.25 88888.00 2008-02-18 20:12:30.625 049 12532.25 6.88 55269.20 88888.00 2008-02-18 20:12:30.750 049 12532.20 6.85 55269.18 88888.00 2008-02-18 20:12:30.875 049 12532.20 6.85 55269.18 88888.00 2008-02-18 20:12:31.000 049 12532.20 6.80 55269.10 88888.00 2008-02-18 20:12:31.125 049 12532.27 6.85 55269.10 88888.00 2008-02-18 20:12:31.250 049 12532.27 6.85 55269.10 88888.00 2008-02-18 20:12:31.375 049 12532.25 6.88 55269.07 88888.00 2008-02-18 20:12:31.500 049 12532.30 6.90 55269.03 88888.00 2008-02-18 20:12:31.625 049 12532.38 6.97 55269.07 88888.00 2008-02-18 20:12:31.750 049 12532.40 7.03 55269.07 88888.00 2008-02-18 20:12:31.875 049 12532.35 7.03 55269.03 88888.00 2008-02-18 20:12:32.000 049 12532.40 7.00 55269.00 88888.00 2008-02-18 20:12:32.125 049 12532.52 7.03 55269.00 88888.00 2008-02-18 20:12:32.250 049 12532.52 7.03 55268.95 88888.00 2008-02-18 20:12:32.375 049 12532.45 7.03 55268.93 88888.00 2008-02-18 20:12:32.500 049 12532.48 7.03 55268.93 88888.00 2008-02-18 20:12:32.625 049 12532.55 7.10 55268.97 88888.00 2008-02-18 20:12:32.750 049 12532.65 7.20 55268.97 88888.00 2008-02-18 20:12:32.875 049 12532.73 7.28 55268.95 88888.00 2008-02-18 20:12:33.000 049 12532.77 7.30 55268.95 88888.00 2008-02-18 20:12:33.125 049 12532.67 7.25 55268.97 88888.00 2008-02-18 20:12:33.250 049 12532.60 7.25 55268.97 88888.00 2008-02-18 20:12:33.375 049 12532.62 7.28 55268.93 88888.00 2008-02-18 20:12:33.500 049 12532.62 7.22 55268.88 88888.00 2008-02-18 20:12:33.625 049 12532.60 7.22 55268.88 88888.00 2008-02-18 20:12:33.750 049 12532.62 7.33 55268.90 88888.00 2008-02-18 20:12:33.875 049 12532.70 7.38 55268.88 88888.00 2008-02-18 20:12:34.000 049 12532.77 7.42 55268.82 88888.00 2008-02-18 20:12:34.125 049 12532.85 7.42 55268.95 88888.00 2008-02-18 20:12:34.250 049 12532.83 7.45 55268.93 88888.00 2008-02-18 20:12:34.375 049 12532.88 7.42 55268.85 88888.00 2008-02-18 20:12:34.500 049 12532.80 7.35 55268.78 88888.00 2008-02-18 20:12:34.625 049 12532.83 7.42 55268.78 88888.00 2008-02-18 20:12:34.750 049 12532.83 7.50 55268.80 88888.00 2008-02-18 20:12:34.875 049 12532.85 7.45 55268.82 88888.00 2008-02-18 20:12:35.000 049 12532.90 7.45 55268.78 88888.00 2008-02-18 20:12:35.125 049 12532.98 7.53 55268.78 88888.00 2008-02-18 20:12:35.250 049 12533.05 7.60 55268.78 88888.00 2008-02-18 20:12:35.375 049 12533.00 7.60 55268.75 88888.00 2008-02-18 20:12:35.500 049 12533.00 7.55 55268.68 88888.00 2008-02-18 20:12:35.625 049 12533.05 7.60 55268.70 88888.00 2008-02-18 20:12:35.750 049 12533.12 7.70 55268.72 88888.00 2008-02-18 20:12:35.875 049 12533.05 7.70 55268.70 88888.00 2008-02-18 20:12:36.000 049 12533.02 7.65 55268.68 88888.00 2008-02-18 20:12:36.125 049 12533.08 7.65 55268.68 88888.00 2008-02-18 20:12:36.250 049 12533.12 7.60 55268.62 88888.00 2008-02-18 20:12:36.375 049 12533.02 7.60 55268.60 88888.00 2008-02-18 20:12:36.500 049 12533.08 7.65 55268.60 88888.00 2008-02-18 20:12:36.625 049 12533.17 7.72 55268.60 88888.00 2008-02-18 20:12:36.750 049 12533.20 7.72 55268.55 88888.00 2008-02-18 20:12:36.875 049 12533.23 7.75 55268.55 88888.00 2008-02-18 20:12:37.000 049 12533.27 7.78 55268.53 88888.00 2008-02-18 20:12:37.125 049 12533.38 7.75 55268.50 88888.00 2008-02-18 20:12:37.250 049 12533.30 7.67 55268.43 88888.00 2008-02-18 20:12:37.375 049 12533.23 7.60 55268.43 88888.00 2008-02-18 20:12:37.500 049 12533.25 7.67 55268.45 88888.00 2008-02-18 20:12:37.625 049 12533.45 7.78 55268.50 88888.00 2008-02-18 20:12:37.750 049 12533.55 7.78 55268.50 88888.00 2008-02-18 20:12:37.875 049 12533.58 7.80 55268.50 88888.00 2008-02-18 20:12:38.000 049 12533.62 7.85 55268.47 88888.00 2008-02-18 20:12:38.125 049 12533.65 7.80 55268.43 88888.00 2008-02-18 20:12:38.250 049 12533.65 7.83 55268.40 88888.00 2008-02-18 20:12:38.375 049 12533.70 7.85 55268.40 88888.00 2008-02-18 20:12:38.500 049 12533.75 7.80 55268.38 88888.00 2008-02-18 20:12:38.625 049 12533.83 7.83 55268.40 88888.00 2008-02-18 20:12:38.750 049 12533.77 7.80 55268.35 88888.00 2008-02-18 20:12:38.875 049 12533.80 7.83 55268.30 88888.00 2008-02-18 20:12:39.000 049 12533.95 7.90 55268.30 88888.00 2008-02-18 20:12:39.125 049 12533.92 7.80 55268.25 88888.00 2008-02-18 20:12:39.250 049 12533.83 7.67 55268.15 88888.00 2008-02-18 20:12:39.375 049 12533.95 7.83 55268.20 88888.00 2008-02-18 20:12:39.500 049 12534.08 7.88 55268.20 88888.00 2008-02-18 20:12:39.625 049 12534.10 7.92 55268.25 88888.00 2008-02-18 20:12:39.750 049 12534.25 8.05 55268.28 88888.00 2008-02-18 20:12:39.875 049 12534.27 8.00 55268.22 88888.00 2008-02-18 20:12:40.000 049 12534.33 7.97 55268.20 88888.00 2008-02-18 20:12:40.125 049 12534.27 8.00 55268.22 88888.00 2008-02-18 20:12:40.250 049 12534.25 8.05 55268.18 88888.00 2008-02-18 20:12:40.375 049 12534.35 8.05 55268.15 88888.00 2008-02-18 20:12:40.500 049 12534.38 7.95 55268.07 88888.00 2008-02-18 20:12:40.625 049 12534.38 7.90 55268.03 88888.00 2008-02-18 20:12:40.750 049 12534.42 7.97 55268.05 88888.00 2008-02-18 20:12:40.875 049 12534.52 8.03 55268.07 88888.00 2008-02-18 20:12:41.000 049 12534.65 8.05 55268.07 88888.00 2008-02-18 20:12:41.125 049 12534.70 8.07 55268.03 88888.00 2008-02-18 20:12:41.250 049 12534.75 8.12 55268.07 88888.00 2008-02-18 20:12:41.375 049 12534.80 8.15 55268.05 88888.00 2008-02-18 20:12:41.500 049 12534.75 8.12 55268.00 88888.00 2008-02-18 20:12:41.625 049 12534.75 8.10 55267.95 88888.00 2008-02-18 20:12:41.750 049 12534.88 8.07 55267.90 88888.00 2008-02-18 20:12:41.875 049 12534.85 7.97 55267.80 88888.00 2008-02-18 20:12:42.000 049 12534.88 7.97 55267.85 88888.00 2008-02-18 20:12:42.125 049 12535.05 8.07 55267.93 88888.00 2008-02-18 20:12:42.250 049 12535.10 8.12 55267.88 88888.00 2008-02-18 20:12:42.375 049 12535.08 8.12 55267.88 88888.00 2008-02-18 20:12:42.500 049 12535.15 8.18 55267.88 88888.00 2008-02-18 20:12:42.625 049 12535.25 8.15 55267.85 88888.00 2008-02-18 20:12:42.750 049 12535.23 8.10 55267.82 88888.00 2008-02-18 20:12:42.875 049 12535.25 8.12 55267.80 88888.00 2008-02-18 20:12:43.000 049 12535.30 8.20 55267.88 88888.00 2008-02-18 20:12:43.125 049 12535.38 8.22 55267.88 88888.00 2008-02-18 20:12:43.250 049 12535.48 8.28 55267.88 88888.00 2008-02-18 20:12:43.375 049 12535.55 8.30 55267.88 88888.00 2008-02-18 20:12:43.500 049 12535.48 8.18 55267.75 88888.00 2008-02-18 20:12:43.625 049 12535.52 8.15 55267.75 88888.00 2008-02-18 20:12:43.750 049 12535.55 8.18 55267.78 88888.00 2008-02-18 20:12:43.875 049 12535.58 8.18 55267.75 88888.00 2008-02-18 20:12:44.000 049 12535.58 8.18 55267.72 88888.00 2008-02-18 20:12:44.125 049 12535.70 8.28 55267.78 88888.00 2008-02-18 20:12:44.250 049 12535.77 8.22 55267.70 88888.00 2008-02-18 20:12:44.375 049 12535.75 8.15 55267.65 88888.00 2008-02-18 20:12:44.500 049 12535.60 8.07 55267.53 88888.00 2008-02-18 20:12:44.625 049 12535.67 8.15 55267.55 88888.00 2008-02-18 20:12:44.750 049 12535.88 8.28 55267.62 88888.00 2008-02-18 20:12:44.875 049 12535.90 8.30 55267.68 88888.00 2008-02-18 20:12:45.000 049 12535.85 8.32 55267.68 88888.00 2008-02-18 20:12:45.125 049 12535.75 8.22 55267.57 88888.00 2008-02-18 20:12:45.250 049 12535.75 8.18 55267.53 88888.00 2008-02-18 20:12:45.375 049 12535.95 8.28 55267.60 88888.00 2008-02-18 20:12:45.500 049 12536.08 8.35 55267.62 88888.00 2008-02-18 20:12:45.625 049 12536.05 8.32 55267.65 88888.00 2008-02-18 20:12:45.750 049 12535.92 8.30 55267.57 88888.00 2008-02-18 20:12:45.875 049 12535.90 8.32 55267.57 88888.00 2008-02-18 20:12:46.000 049 12536.02 8.35 55267.62 88888.00 2008-02-18 20:12:46.125 049 12536.10 8.43 55267.65 88888.00 2008-02-18 20:12:46.250 049 12536.12 8.38 55267.65 88888.00 2008-02-18 20:12:46.375 049 12536.15 8.38 55267.62 88888.00 2008-02-18 20:12:46.500 049 12536.15 8.38 55267.62 88888.00 2008-02-18 20:12:46.625 049 12536.12 8.30 55267.55 88888.00 2008-02-18 20:12:46.750 049 12536.10 8.28 55267.53 88888.00 2008-02-18 20:12:46.875 049 12536.08 8.35 55267.57 88888.00 2008-02-18 20:12:47.000 049 12536.12 8.45 55267.62 88888.00 2008-02-18 20:12:47.125 049 12536.12 8.45 55267.62 88888.00 2008-02-18 20:12:47.250 049 12536.08 8.35 55267.60 88888.00 2008-02-18 20:12:47.375 049 12536.12 8.35 55267.57 88888.00 2008-02-18 20:12:47.500 049 12536.08 8.32 55267.55 88888.00 2008-02-18 20:12:47.625 049 12535.98 8.25 55267.50 88888.00 2008-02-18 20:12:47.750 049 12536.02 8.25 55267.53 88888.00 2008-02-18 20:12:47.875 049 12536.08 8.32 55267.60 88888.00 2008-02-18 20:12:48.000 049 12536.05 8.28 55267.55 88888.00 2008-02-18 20:12:48.125 049 12536.00 8.22 55267.53 88888.00 2008-02-18 20:12:48.250 049 12536.08 8.32 55267.60 88888.00 2008-02-18 20:12:48.375 049 12536.20 8.40 55267.62 88888.00 2008-02-18 20:12:48.500 049 12536.15 8.30 55267.57 88888.00 2008-02-18 20:12:48.625 049 12535.95 8.15 55267.47 88888.00 2008-02-18 20:12:48.750 049 12535.92 8.22 55267.53 88888.00 2008-02-18 20:12:48.875 049 12535.95 8.30 55267.55 88888.00 2008-02-18 20:12:49.000 049 12536.02 8.32 55267.57 88888.00 2008-02-18 20:12:49.125 049 12535.98 8.20 55267.57 88888.00 2008-02-18 20:12:49.250 049 12535.80 8.18 55267.60 88888.00 2008-02-18 20:12:49.375 049 12535.88 8.30 55267.65 88888.00 2008-02-18 20:12:49.500 049 12535.95 8.30 55267.65 88888.00 2008-02-18 20:12:49.625 049 12535.95 8.32 55267.65 88888.00 2008-02-18 20:12:49.750 049 12535.92 8.32 55267.65 88888.00 2008-02-18 20:12:49.875 049 12535.83 8.28 55267.62 88888.00 2008-02-18 20:12:50.000 049 12535.75 8.22 55267.62 88888.00 2008-02-18 20:12:50.125 049 12535.88 8.30 55267.68 88888.00 2008-02-18 20:12:50.250 049 12535.80 8.22 55267.62 88888.00 2008-02-18 20:12:50.375 049 12535.75 8.12 55267.57 88888.00 2008-02-18 20:12:50.500 049 12535.58 8.12 55267.60 88888.00 2008-02-18 20:12:50.625 049 12535.60 8.25 55267.75 88888.00 2008-02-18 20:12:50.750 049 12535.60 8.30 55267.75 88888.00 2008-02-18 20:12:50.875 049 12535.45 8.15 55267.62 88888.00 2008-02-18 20:12:51.000 049 12535.42 8.05 55267.57 88888.00 2008-02-18 20:12:51.125 049 12535.42 8.03 55267.60 88888.00 2008-02-18 20:12:51.250 049 12535.48 8.10 55267.70 88888.00 2008-02-18 20:12:51.375 049 12535.45 8.10 55267.70 88888.00 2008-02-18 20:12:51.500 049 12535.48 8.07 55267.72 88888.00 2008-02-18 20:12:51.625 049 12535.45 8.03 55267.72 88888.00 2008-02-18 20:12:51.750 049 12535.38 8.10 55267.78 88888.00 2008-02-18 20:12:51.875 049 12535.35 8.07 55267.75 88888.00 2008-02-18 20:12:52.000 049 12535.25 7.90 55267.68 88888.00 2008-02-18 20:12:52.125 049 12535.23 7.97 55267.72 88888.00 2008-02-18 20:12:52.250 049 12535.25 8.05 55267.78 88888.00 2008-02-18 20:12:52.375 049 12535.23 8.00 55267.80 88888.00 2008-02-18 20:12:52.500 049 12535.20 7.97 55267.78 88888.00 2008-02-18 20:12:52.625 049 12535.20 8.00 55267.80 88888.00 2008-02-18 20:12:52.750 049 12535.15 8.03 55267.82 88888.00 2008-02-18 20:12:52.875 049 12534.95 7.90 55267.82 88888.00 2008-02-18 20:12:53.000 049 12534.85 7.85 55267.78 88888.00 2008-02-18 20:12:53.125 049 12534.98 7.95 55267.93 88888.00 2008-02-18 20:12:53.250 049 12535.02 7.92 55267.90 88888.00 2008-02-18 20:12:53.375 049 12534.95 7.83 55267.85 88888.00 2008-02-18 20:12:53.500 049 12534.92 7.80 55267.88 88888.00 2008-02-18 20:12:53.625 049 12534.85 7.80 55267.90 88888.00 2008-02-18 20:12:53.750 049 12534.90 7.88 55267.90 88888.00 2008-02-18 20:12:53.875 049 12534.83 7.83 55267.93 88888.00 2008-02-18 20:12:54.000 049 12534.85 7.83 55267.97 88888.00 2008-02-18 20:12:54.125 049 12534.80 7.83 55268.00 88888.00 2008-02-18 20:12:54.250 049 12534.65 7.70 55267.97 88888.00 2008-02-18 20:12:54.375 049 12534.58 7.67 55267.95 88888.00 2008-02-18 20:12:54.500 049 12534.48 7.62 55267.97 88888.00 2008-02-18 20:12:54.625 049 12534.50 7.62 55267.97 88888.00 2008-02-18 20:12:54.750 049 12534.42 7.55 55267.97 88888.00 2008-02-18 20:12:54.875 049 12534.40 7.50 55267.97 88888.00 2008-02-18 20:12:55.000 049 12534.42 7.58 55268.03 88888.00 2008-02-18 20:12:55.125 049 12534.40 7.55 55268.05 88888.00 2008-02-18 20:12:55.250 049 12534.30 7.55 55268.07 88888.00 2008-02-18 20:12:55.375 049 12534.35 7.60 55268.07 88888.00 2008-02-18 20:12:55.500 049 12534.30 7.55 55268.10 88888.00 2008-02-18 20:12:55.625 049 12534.20 7.50 55268.10 88888.00 2008-02-18 20:12:55.750 049 12534.23 7.53 55268.15 88888.00 2008-02-18 20:12:55.875 049 12534.23 7.45 55268.12 88888.00 2008-02-18 20:12:56.000 049 12534.02 7.30 55268.05 88888.00 2008-02-18 20:12:56.125 049 12534.00 7.35 55268.15 88888.00 2008-02-18 20:12:56.250 049 12534.12 7.50 55268.25 88888.00 2008-02-18 20:12:56.375 049 12534.00 7.42 55268.22 88888.00 2008-02-18 20:12:56.500 049 12533.95 7.38 55268.22 88888.00 2008-02-18 20:12:56.625 049 12533.92 7.28 55268.18 88888.00 2008-02-18 20:12:56.750 049 12533.85 7.20 55268.12 88888.00 2008-02-18 20:12:56.875 049 12533.77 7.20 55268.15 88888.00 2008-02-18 20:12:57.000 049 12533.80 7.20 55268.18 88888.00 2008-02-18 20:12:57.125 049 12533.70 7.12 55268.15 88888.00 2008-02-18 20:12:57.250 049 12533.62 7.12 55268.22 88888.00 2008-02-18 20:12:57.375 049 12533.60 7.12 55268.25 88888.00 2008-02-18 20:12:57.500 049 12533.60 7.10 55268.25 88888.00 2008-02-18 20:12:57.625 049 12533.55 7.10 55268.28 88888.00 2008-02-18 20:12:57.750 049 12533.58 7.12 55268.30 88888.00 2008-02-18 20:12:57.875 049 12533.67 7.17 55268.35 88888.00 2008-02-18 20:12:58.000 049 12533.67 7.15 55268.38 88888.00 2008-02-18 20:12:58.125 049 12533.58 7.10 55268.35 88888.00 2008-02-18 20:12:58.250 049 12533.42 7.03 55268.32 88888.00 2008-02-18 20:12:58.375 049 12533.40 7.08 55268.38 88888.00 2008-02-18 20:12:58.500 049 12533.35 7.05 55268.35 88888.00 2008-02-18 20:12:58.625 049 12533.27 7.03 55268.35 88888.00 2008-02-18 20:12:58.750 049 12533.30 7.08 55268.40 88888.00 2008-02-18 20:12:58.875 049 12533.40 7.10 55268.45 88888.00 2008-02-18 20:12:59.000 049 12533.38 7.08 55268.47 88888.00 2008-02-18 20:12:59.125 049 12533.30 7.10 55268.50 88888.00 2008-02-18 20:12:59.250 049 12533.27 7.08 55268.47 88888.00 2008-02-18 20:12:59.375 049 12533.27 7.05 55268.45 88888.00 2008-02-18 20:12:59.500 049 12533.27 7.08 55268.55 88888.00 2008-02-18 20:12:59.625 049 12533.27 7.12 55268.62 88888.00 2008-02-18 20:12:59.750 049 12533.17 7.03 55268.55 88888.00 2008-02-18 20:12:59.875 049 12533.15 7.00 55268.53 88888.00 2008-02-18 20:13:00.000 049 12533.23 7.03 55268.55 88888.00 2008-02-18 20:13:00.125 049 12533.23 7.05 55268.65 88888.00 2008-02-18 20:13:00.250 049 12533.20 7.05 55268.65 88888.00 2008-02-18 20:13:00.375 049 12533.25 7.03 55268.62 88888.00 2008-02-18 20:13:00.500 049 12533.17 6.92 55268.55 88888.00 2008-02-18 20:13:00.625 049 12533.15 6.95 55268.57 88888.00 2008-02-18 20:13:00.750 049 12533.02 6.90 55268.53 88888.00 2008-02-18 20:13:00.875 049 12533.05 6.95 55268.60 88888.00 2008-02-18 20:13:01.000 049 12533.17 7.15 55268.68 88888.00 2008-02-18 20:13:01.125 049 12533.25 7.20 55268.70 88888.00 2008-02-18 20:13:01.250 049 12533.05 7.00 55268.62 88888.00 2008-02-18 20:13:01.375 049 12532.98 6.92 55268.57 88888.00 2008-02-18 20:13:01.500 049 12532.95 6.92 55268.57 88888.00 2008-02-18 20:13:01.625 049 12532.90 6.95 55268.62 88888.00 2008-02-18 20:13:01.750 049 12532.88 6.97 55268.62 88888.00 2008-02-18 20:13:01.875 049 12532.85 6.95 55268.62 88888.00 2008-02-18 20:13:02.000 049 12532.83 6.97 55268.60 88888.00 2008-02-18 20:13:02.125 049 12532.85 7.05 55268.65 88888.00 2008-02-18 20:13:02.250 049 12532.80 7.03 55268.70 88888.00 2008-02-18 20:13:02.375 049 12532.77 7.03 55268.70 88888.00 2008-02-18 20:13:02.500 049 12532.77 7.00 55268.68 88888.00 2008-02-18 20:13:02.625 049 12532.75 7.00 55268.65 88888.00 2008-02-18 20:13:02.750 049 12532.77 7.03 55268.70 88888.00 2008-02-18 20:13:02.875 049 12532.83 7.08 55268.75 88888.00 2008-02-18 20:13:03.000 049 12532.85 7.10 55268.70 88888.00 2008-02-18 20:13:03.125 049 12532.85 7.08 55268.70 88888.00 2008-02-18 20:13:03.250 049 12532.83 7.10 55268.70 88888.00 2008-02-18 20:13:03.375 049 12532.80 7.12 55268.70 88888.00 2008-02-18 20:13:03.500 049 12532.70 7.03 55268.68 88888.00 2008-02-18 20:13:03.625 049 12532.67 7.05 55268.70 88888.00 2008-02-18 20:13:03.750 049 12532.77 7.15 55268.72 88888.00 2008-02-18 20:13:03.875 049 12532.75 7.15 55268.70 88888.00 2008-02-18 20:13:04.000 049 12532.70 7.12 55268.68 88888.00 2008-02-18 20:13:04.125 049 12532.73 7.17 55268.70 88888.00 2008-02-18 20:13:04.250 049 12532.70 7.17 55268.68 88888.00 2008-02-18 20:13:04.375 049 12532.83 7.17 55268.70 88888.00 2008-02-18 20:13:04.500 049 12532.92 7.25 55268.75 88888.00 2008-02-18 20:13:04.625 049 12532.95 7.25 55268.72 88888.00 2008-02-18 20:13:04.750 049 12532.83 7.28 55268.70 88888.00 2008-02-18 20:13:04.875 049 12532.85 7.30 55268.70 88888.00 2008-02-18 20:13:05.000 049 12532.85 7.30 55268.68 88888.00 2008-02-18 20:13:05.125 049 12532.80 7.28 55268.68 88888.00 2008-02-18 20:13:05.250 049 12532.67 7.30 55268.72 88888.00 2008-02-18 20:13:05.375 049 12532.80 7.35 55268.75 88888.00 2008-02-18 20:13:05.500 049 12532.92 7.45 55268.80 88888.00 2008-02-18 20:13:05.625 049 12532.90 7.45 55268.78 88888.00 2008-02-18 20:13:05.750 049 12532.85 7.47 55268.75 88888.00 2008-02-18 20:13:05.875 049 12532.90 7.53 55268.78 88888.00 2008-02-18 20:13:06.000 049 12532.88 7.42 55268.65 88888.00 2008-02-18 20:13:06.125 049 12532.70 7.35 55268.57 88888.00 2008-02-18 20:13:06.250 049 12532.80 7.33 55268.65 88888.00 2008-02-18 20:13:06.375 049 12532.90 7.33 55268.62 88888.00 2008-02-18 20:13:06.500 049 12533.05 7.45 55268.70 88888.00 2008-02-18 20:13:06.625 049 12533.05 7.45 55268.65 88888.00 2008-02-18 20:13:06.750 049 12533.02 7.40 55268.65 88888.00 2008-02-18 20:13:06.875 049 12533.02 7.42 55268.65 88888.00 2008-02-18 20:13:07.000 049 12533.05 7.40 55268.65 88888.00 2008-02-18 20:13:07.125 049 12533.10 7.40 55268.65 88888.00 2008-02-18 20:13:07.250 049 12533.05 7.38 55268.60 88888.00 2008-02-18 20:13:07.375 049 12533.10 7.42 55268.57 88888.00 2008-02-18 20:13:07.500 049 12533.23 7.45 55268.60 88888.00 2008-02-18 20:13:07.625 049 12533.25 7.42 55268.60 88888.00 2008-02-18 20:13:07.750 049 12533.20 7.40 55268.60 88888.00 2008-02-18 20:13:07.875 049 12533.25 7.40 55268.57 88888.00 2008-02-18 20:13:08.000 049 12533.25 7.35 55268.57 88888.00 2008-02-18 20:13:08.125 049 12533.30 7.40 55268.57 88888.00 2008-02-18 20:13:08.250 049 12533.30 7.45 55268.60 88888.00 2008-02-18 20:13:08.375 049 12533.33 7.42 55268.60 88888.00 2008-02-18 20:13:08.500 049 12533.33 7.38 55268.57 88888.00 2008-02-18 20:13:08.625 049 12533.33 7.40 55268.57 88888.00 2008-02-18 20:13:08.750 049 12533.38 7.45 55268.60 88888.00 2008-02-18 20:13:08.875 049 12533.48 7.45 55268.57 88888.00 2008-02-18 20:13:09.000 049 12533.35 7.28 55268.43 88888.00 2008-02-18 20:13:09.125 049 12533.33 7.22 55268.47 88888.00 2008-02-18 20:13:09.250 049 12533.50 7.42 55268.62 88888.00 2008-02-18 20:13:09.375 049 12533.55 7.45 55268.65 88888.00 2008-02-18 20:13:09.500 049 12533.58 7.45 55268.57 88888.00 2008-02-18 20:13:09.625 049 12533.52 7.30 55268.47 88888.00 2008-02-18 20:13:09.750 049 12533.60 7.40 55268.57 88888.00 2008-02-18 20:13:09.875 049 12533.80 7.53 55268.65 88888.00 2008-02-18 20:13:10.000 049 12533.80 7.42 55268.55 88888.00 2008-02-18 20:13:10.125 049 12533.70 7.30 55268.47 88888.00 2008-02-18 20:13:10.250 049 12533.75 7.33 55268.53 88888.00 2008-02-18 20:13:10.375 049 12533.85 7.33 55268.50 88888.00 2008-02-18 20:13:10.500 049 12533.80 7.17 55268.43 88888.00 2008-02-18 20:13:10.625 049 12533.85 7.22 55268.47 88888.00 2008-02-18 20:13:10.750 049 12533.98 7.28 55268.55 88888.00 2008-02-18 20:13:10.875 049 12534.12 7.30 55268.62 88888.00 2008-02-18 20:13:11.000 049 12534.05 7.20 55268.55 88888.00 2008-02-18 20:13:11.125 049 12533.95 7.10 55268.50 88888.00 2008-02-18 20:13:11.250 049 12533.98 7.05 55268.50 88888.00 2008-02-18 20:13:11.375 049 12534.00 7.00 55268.45 88888.00 2008-02-18 20:13:11.500 049 12534.08 7.10 55268.50 88888.00 2008-02-18 20:13:11.625 049 12534.23 7.15 55268.55 88888.00 2008-02-18 20:13:11.750 049 12534.15 7.00 55268.45 88888.00 2008-02-18 20:13:11.875 049 12534.17 6.90 55268.40 88888.00 2008-02-18 20:13:12.000 049 12534.12 6.83 55268.32 88888.00 2008-02-18 20:13:12.125 049 12534.08 6.80 55268.30 88888.00 2008-02-18 20:13:12.250 049 12534.17 6.85 55268.40 88888.00 2008-02-18 20:13:12.375 049 12534.35 6.90 55268.40 88888.00 2008-02-18 20:13:12.500 049 12534.30 6.85 55268.35 88888.00 2008-02-18 20:13:12.625 049 12534.33 6.83 55268.40 88888.00 2008-02-18 20:13:12.750 049 12534.30 6.72 55268.38 88888.00 2008-02-18 20:13:12.875 049 12534.40 6.80 55268.40 88888.00 2008-02-18 20:13:13.000 049 12534.50 6.80 55268.40 88888.00 2008-02-18 20:13:13.125 049 12534.52 6.80 55268.35 88888.00 2008-02-18 20:13:13.250 049 12534.52 6.75 55268.38 88888.00 2008-02-18 20:13:13.375 049 12534.60 6.72 55268.35 88888.00 2008-02-18 20:13:13.500 049 12534.73 6.65 55268.30 88888.00 2008-02-18 20:13:13.625 049 12534.75 6.65 55268.30 88888.00 2008-02-18 20:13:13.750 049 12534.75 6.60 55268.25 88888.00 2008-02-18 20:13:13.875 049 12534.73 6.53 55268.32 88888.00 2008-02-18 20:13:14.000 049 12534.75 6.45 55268.30 88888.00 2008-02-18 20:13:14.125 049 12534.65 6.33 55268.20 88888.00 2008-02-18 20:13:14.250 049 12534.70 6.50 55268.28 88888.00 2008-02-18 20:13:14.375 049 12534.83 6.47 55268.25 88888.00 2008-02-18 20:13:14.500 049 12534.90 6.40 55268.25 88888.00 2008-02-18 20:13:14.625 049 12534.88 6.38 55268.28 88888.00 2008-02-18 20:13:14.750 049 12534.92 6.35 55268.28 88888.00 2008-02-18 20:13:14.875 049 12534.95 6.20 55268.25 88888.00 2008-02-18 20:13:15.000 049 12534.92 6.08 55268.22 88888.00 2008-02-18 20:13:15.125 049 12534.95 6.08 55268.18 88888.00 2008-02-18 20:13:15.250 049 12535.00 6.12 55268.22 88888.00 2008-02-18 20:13:15.375 049 12535.05 6.12 55268.25 88888.00 2008-02-18 20:13:15.500 049 12535.15 6.22 55268.38 88888.00 2008-02-18 20:13:15.625 049 12535.12 6.15 55268.32 88888.00 2008-02-18 20:13:15.750 049 12535.10 6.03 55268.28 88888.00 2008-02-18 20:13:15.875 049 12535.10 5.97 55268.25 88888.00 2008-02-18 20:13:16.000 049 12535.10 5.95 55268.22 88888.00 2008-02-18 20:13:16.125 049 12535.12 5.88 55268.18 88888.00 2008-02-18 20:13:16.250 049 12535.08 5.78 55268.15 88888.00 2008-02-18 20:13:16.375 049 12535.17 5.88 55268.18 88888.00 2008-02-18 20:13:16.500 049 12535.27 5.85 55268.20 88888.00 2008-02-18 20:13:16.625 049 12535.30 5.80 55268.18 88888.00 2008-02-18 20:13:16.750 049 12535.30 5.72 55268.15 88888.00 2008-02-18 20:13:16.875 049 12535.27 5.67 55268.12 88888.00 2008-02-18 20:13:17.000 049 12535.25 5.60 55268.12 88888.00 2008-02-18 20:13:17.125 049 12535.35 5.62 55268.15 88888.00 2008-02-18 20:13:17.250 049 12535.48 5.70 55268.22 88888.00 2008-02-18 20:13:17.375 049 12535.50 5.72 55268.25 88888.00 2008-02-18 20:13:17.500 049 12535.48 5.65 55268.18 88888.00 2008-02-18 20:13:17.625 049 12535.38 5.47 55268.12 88888.00 2008-02-18 20:13:17.750 049 12535.48 5.47 55268.10 88888.00 2008-02-18 20:13:17.875 049 12535.60 5.58 55268.15 88888.00 2008-02-18 20:13:18.000 049 12535.65 5.55 55268.15 88888.00 2008-02-18 20:13:18.125 049 12535.60 5.42 55268.15 88888.00 2008-02-18 20:13:18.250 049 12535.60 5.33 55268.12 88888.00 2008-02-18 20:13:18.375 049 12535.60 5.33 55268.12 88888.00 2008-02-18 20:13:18.500 049 12535.70 5.28 55268.10 88888.00 2008-02-18 20:13:18.625 049 12535.83 5.35 55268.20 88888.00 2008-02-18 20:13:18.750 049 12535.85 5.35 55268.22 88888.00 2008-02-18 20:13:18.875 049 12535.85 5.30 55268.20 88888.00 2008-02-18 20:13:19.000 049 12535.83 5.28 55268.18 88888.00 2008-02-18 20:13:19.125 049 12535.88 5.20 55268.18 88888.00 2008-02-18 20:13:19.250 049 12535.88 5.12 55268.15 88888.00 2008-02-18 20:13:19.375 049 12535.77 5.10 55268.15 88888.00 2008-02-18 20:13:19.500 049 12535.73 5.05 55268.10 88888.00 2008-02-18 20:13:19.625 049 12535.60 4.97 55268.03 88888.00 2008-02-18 20:13:19.750 049 12535.70 5.00 55268.07 88888.00 2008-02-18 20:13:19.875 049 12535.90 5.00 55268.10 88888.00 2008-02-18 20:13:20.000 049 12535.95 4.95 55268.10 88888.00 2008-02-18 20:13:20.125 049 12535.90 4.95 55268.10 88888.00 2008-02-18 20:13:20.250 049 12535.75 4.80 55268.07 88888.00 2008-02-18 20:13:20.375 049 12535.83 4.85 55268.12 88888.00 2008-02-18 20:13:20.500 049 12535.95 4.95 55268.18 88888.00 2008-02-18 20:13:20.625 049 12535.90 4.83 55268.10 88888.00 2008-02-18 20:13:20.750 049 12535.88 4.72 55268.10 88888.00 2008-02-18 20:13:20.875 049 12535.90 4.65 55268.12 88888.00 2008-02-18 20:13:21.000 049 12535.90 4.62 55268.07 88888.00 2008-02-18 20:13:21.125 049 12535.90 4.60 55268.07 88888.00 2008-02-18 20:13:21.250 049 12536.05 4.67 55268.18 88888.00 2008-02-18 20:13:21.375 049 12536.05 4.62 55268.10 88888.00 2008-02-18 20:13:21.500 049 12536.00 4.53 55268.07 88888.00 2008-02-18 20:13:21.625 049 12535.95 4.42 55268.03 88888.00 2008-02-18 20:13:21.750 049 12536.02 4.47 55268.12 88888.00 2008-02-18 20:13:21.875 049 12536.02 4.53 55268.12 88888.00 2008-02-18 20:13:22.000 049 12536.05 4.50 55268.12 88888.00 2008-02-18 20:13:22.125 049 12536.10 4.47 55268.15 88888.00 2008-02-18 20:13:22.250 049 12536.10 4.42 55268.15 88888.00 2008-02-18 20:13:22.375 049 12536.05 4.33 55268.07 88888.00 2008-02-18 20:13:22.500 049 12536.00 4.20 55268.03 88888.00 2008-02-18 20:13:22.625 049 12536.08 4.17 55268.03 88888.00 2008-02-18 20:13:22.750 049 12536.12 4.20 55268.07 88888.00 2008-02-18 20:13:22.875 049 12536.17 4.22 55268.10 88888.00 2008-02-18 20:13:23.000 049 12536.23 4.30 55268.12 88888.00 2008-02-18 20:13:23.125 049 12536.20 4.30 55268.12 88888.00 2008-02-18 20:13:23.250 049 12536.12 4.17 55268.07 88888.00 2008-02-18 20:13:23.375 049 12536.12 4.12 55268.05 88888.00 2008-02-18 20:13:23.500 049 12536.15 4.12 55268.07 88888.00 2008-02-18 20:13:23.625 049 12536.20 4.12 55268.10 88888.00 2008-02-18 20:13:23.750 049 12536.17 4.10 55268.07 88888.00 2008-02-18 20:13:23.875 049 12536.23 4.08 55268.05 88888.00 2008-02-18 20:13:24.000 049 12536.15 3.95 55268.00 88888.00 2008-02-18 20:13:24.125 049 12536.08 3.85 55267.95 88888.00 2008-02-18 20:13:24.250 049 12536.08 3.80 55267.95 88888.00 2008-02-18 20:13:24.375 049 12536.15 3.85 55267.97 88888.00 2008-02-18 20:13:24.500 049 12536.17 3.85 55268.00 88888.00 2008-02-18 20:13:24.625 049 12536.25 3.92 55268.05 88888.00 2008-02-18 20:13:24.750 049 12536.38 3.98 55268.10 88888.00 2008-02-18 20:13:24.875 049 12536.40 3.90 55268.05 88888.00 2008-02-18 20:13:25.000 049 12536.33 3.77 55267.97 88888.00 2008-02-18 20:13:25.125 049 12536.27 3.70 55267.95 88888.00 2008-02-18 20:13:25.250 049 12536.33 3.75 55268.03 88888.00 2008-02-18 20:13:25.375 049 12536.40 3.83 55268.03 88888.00 2008-02-18 20:13:25.500 049 12536.35 3.73 55268.00 88888.00 2008-02-18 20:13:25.625 049 12536.40 3.62 55268.00 88888.00 2008-02-18 20:13:25.750 049 12536.42 3.62 55267.97 88888.00 2008-02-18 20:13:25.875 049 12536.42 3.70 55268.03 88888.00 2008-02-18 20:13:26.000 049 12536.42 3.75 55268.00 88888.00 2008-02-18 20:13:26.125 049 12536.35 3.65 55267.97 88888.00 2008-02-18 20:13:26.250 049 12536.35 3.60 55268.00 88888.00 2008-02-18 20:13:26.375 049 12536.45 3.65 55268.03 88888.00 2008-02-18 20:13:26.500 049 12536.50 3.67 55268.00 88888.00 2008-02-18 20:13:26.625 049 12536.60 3.65 55267.97 88888.00 2008-02-18 20:13:26.750 049 12536.65 3.65 55268.00 88888.00 2008-02-18 20:13:26.875 049 12536.73 3.70 55268.03 88888.00 2008-02-18 20:13:27.000 049 12536.77 3.67 55268.00 88888.00 2008-02-18 20:13:27.125 049 12536.75 3.62 55268.00 88888.00 2008-02-18 20:13:27.250 049 12536.65 3.55 55267.97 88888.00 2008-02-18 20:13:27.375 049 12536.73 3.55 55267.97 88888.00 2008-02-18 20:13:27.500 049 12536.85 3.60 55268.00 88888.00 2008-02-18 20:13:27.625 049 12536.80 3.55 55267.97 88888.00 2008-02-18 20:13:27.750 049 12536.75 3.50 55267.95 88888.00 2008-02-18 20:13:27.875 049 12536.80 3.52 55267.95 88888.00 2008-02-18 20:13:28.000 049 12536.88 3.58 55267.97 88888.00 2008-02-18 20:13:28.125 049 12536.90 3.50 55267.95 88888.00 2008-02-18 20:13:28.250 049 12536.88 3.40 55267.93 88888.00 2008-02-18 20:13:28.375 049 12536.95 3.45 55267.90 88888.00 2008-02-18 20:13:28.500 049 12536.92 3.50 55267.95 88888.00 2008-02-18 20:13:28.625 049 12536.85 3.42 55267.90 88888.00 2008-02-18 20:13:28.750 049 12536.80 3.38 55267.90 88888.00 2008-02-18 20:13:28.875 049 12536.83 3.35 55267.88 88888.00 2008-02-18 20:13:29.000 049 12536.90 3.40 55267.88 88888.00 2008-02-18 20:13:29.125 049 12537.02 3.40 55267.90 88888.00 2008-02-18 20:13:29.250 049 12537.10 3.42 55267.93 88888.00 2008-02-18 20:13:29.375 049 12537.12 3.40 55267.95 88888.00 2008-02-18 20:13:29.500 049 12537.12 3.35 55267.90 88888.00 2008-02-18 20:13:29.625 049 12537.15 3.38 55267.90 88888.00 2008-02-18 20:13:29.750 049 12537.27 3.40 55267.93 88888.00 2008-02-18 20:13:29.875 049 12537.12 3.30 55267.85 88888.00 2008-02-18 20:13:30.000 049 12536.98 3.15 55267.78 88888.00 2008-02-18 20:13:30.125 049 12537.05 3.23 55267.85 88888.00 2008-02-18 20:13:30.250 049 12537.17 3.35 55267.93 88888.00 2008-02-18 20:13:30.375 049 12537.12 3.33 55267.88 88888.00 2008-02-18 20:13:30.500 049 12537.12 3.20 55267.85 88888.00 2008-02-18 20:13:30.625 049 12537.12 3.20 55267.85 88888.00 2008-02-18 20:13:30.750 049 12537.17 3.20 55267.82 88888.00 2008-02-18 20:13:30.875 049 12537.20 3.20 55267.82 88888.00 2008-02-18 20:13:31.000 049 12537.23 3.23 55267.85 88888.00 2008-02-18 20:13:31.125 049 12537.33 3.25 55267.90 88888.00 2008-02-18 20:13:31.250 049 12537.48 3.30 55267.95 88888.00 2008-02-18 20:13:31.375 049 12537.42 3.25 55267.90 88888.00 2008-02-18 20:13:31.500 049 12537.27 3.08 55267.75 88888.00 2008-02-18 20:13:31.625 049 12537.20 2.95 55267.68 88888.00 2008-02-18 20:13:31.750 049 12537.12 3.00 55267.70 88888.00 2008-02-18 20:13:31.875 049 12537.23 3.17 55267.82 88888.00 2008-02-18 20:13:32.000 049 12537.27 3.23 55267.85 88888.00 2008-02-18 20:13:32.125 049 12537.33 3.17 55267.85 88888.00 2008-02-18 20:13:32.250 049 12537.38 3.17 55267.88 88888.00 2008-02-18 20:13:32.375 049 12537.42 3.15 55267.85 88888.00 2008-02-18 20:13:32.500 049 12537.30 3.12 55267.85 88888.00 2008-02-18 20:13:32.625 049 12537.33 3.12 55267.88 88888.00 2008-02-18 20:13:32.750 049 12537.30 3.20 55267.90 88888.00 2008-02-18 20:13:32.875 049 12537.27 3.12 55267.85 88888.00 2008-02-18 20:13:33.000 049 12537.30 3.00 55267.82 88888.00 2008-02-18 20:13:33.125 049 12537.30 2.95 55267.78 88888.00 2008-02-18 20:13:33.250 049 12537.30 2.95 55267.82 88888.00 2008-02-18 20:13:33.375 049 12537.25 2.95 55267.85 88888.00 2008-02-18 20:13:33.500 049 12537.25 3.00 55267.88 88888.00 2008-02-18 20:13:33.625 049 12537.30 3.00 55267.88 88888.00 2008-02-18 20:13:33.750 049 12537.33 3.00 55267.90 88888.00 2008-02-18 20:13:33.875 049 12537.35 2.95 55267.85 88888.00 2008-02-18 20:13:34.000 049 12537.40 3.08 55267.93 88888.00 2008-02-18 20:13:34.125 049 12537.35 3.08 55267.95 88888.00 2008-02-18 20:13:34.250 049 12537.33 2.98 55267.95 88888.00 2008-02-18 20:13:34.375 049 12537.48 2.95 55267.93 88888.00 2008-02-18 20:13:34.500 049 12537.45 2.95 55267.93 88888.00 2008-02-18 20:13:34.625 049 12537.40 2.98 55267.97 88888.00 2008-02-18 20:13:34.750 049 12537.33 2.88 55268.00 88888.00 2008-02-18 20:13:34.875 049 12537.27 2.83 55267.97 88888.00 2008-02-18 20:13:35.000 049 12537.20 2.80 55267.95 88888.00 2008-02-18 20:13:35.125 049 12537.17 2.83 55267.97 88888.00 2008-02-18 20:13:35.250 049 12537.17 2.83 55268.00 88888.00 2008-02-18 20:13:35.375 049 12537.27 2.80 55268.00 88888.00 2008-02-18 20:13:35.500 049 12537.12 2.62 55267.90 88888.00 2008-02-18 20:13:35.625 049 12537.10 2.65 55267.93 88888.00 2008-02-18 20:13:35.750 049 12537.12 2.77 55268.00 88888.00 2008-02-18 20:13:35.875 049 12537.25 2.90 55268.10 88888.00 2008-02-18 20:13:36.000 049 12537.25 2.85 55268.07 88888.00 2008-02-18 20:13:36.125 049 12537.15 2.73 55268.03 88888.00 2008-02-18 20:13:36.250 049 12536.95 2.55 55267.95 88888.00 2008-02-18 20:13:36.375 049 12537.02 2.55 55267.97 88888.00 2008-02-18 20:13:36.500 049 12537.10 2.58 55268.03 88888.00 2008-02-18 20:13:36.625 049 12537.05 2.60 55268.05 88888.00 2008-02-18 20:13:36.750 049 12536.92 2.52 55268.05 88888.00 2008-02-18 20:13:36.875 049 12536.85 2.48 55268.03 88888.00 2008-02-18 20:13:37.000 049 12536.90 2.48 55268.05 88888.00 2008-02-18 20:13:37.125 049 12536.98 2.52 55268.07 88888.00 2008-02-18 20:13:37.250 049 12536.95 2.52 55268.07 88888.00 2008-02-18 20:13:37.375 049 12536.92 2.50 55268.10 88888.00 2008-02-18 20:13:37.500 049 12536.83 2.42 55268.07 88888.00 2008-02-18 20:13:37.625 049 12536.80 2.42 55268.10 88888.00 2008-02-18 20:13:37.750 049 12536.88 2.42 55268.12 88888.00 2008-02-18 20:13:37.875 049 12536.85 2.48 55268.12 88888.00 2008-02-18 20:13:38.000 049 12536.75 2.45 55268.12 88888.00 2008-02-18 20:13:38.125 049 12536.75 2.48 55268.15 88888.00 2008-02-18 20:13:38.250 049 12536.75 2.45 55268.18 88888.00 2008-02-18 20:13:38.375 049 12536.80 2.40 55268.15 88888.00 2008-02-18 20:13:38.500 049 12536.80 2.40 55268.15 88888.00 2008-02-18 20:13:38.625 049 12536.75 2.38 55268.15 88888.00 2008-02-18 20:13:38.750 049 12536.70 2.33 55268.10 88888.00 2008-02-18 20:13:38.875 049 12536.70 2.35 55268.15 88888.00 2008-02-18 20:13:39.000 049 12536.73 2.42 55268.25 88888.00 2008-02-18 20:13:39.125 049 12536.80 2.40 55268.22 88888.00 2008-02-18 20:13:39.250 049 12536.67 2.33 55268.18 88888.00 2008-02-18 20:13:39.375 049 12536.48 2.20 55268.10 88888.00 2008-02-18 20:13:39.500 049 12536.42 2.10 55268.10 88888.00 2008-02-18 20:13:39.625 049 12536.52 2.20 55268.18 88888.00 2008-02-18 20:13:39.750 049 12536.52 2.27 55268.25 88888.00 2008-02-18 20:13:39.875 049 12536.60 2.30 55268.25 88888.00 2008-02-18 20:13:40.000 049 12536.70 2.38 55268.38 88888.00 2008-02-18 20:13:40.125 049 12536.67 2.35 55268.32 88888.00 2008-02-18 20:13:40.250 049 12536.40 2.17 55268.25 88888.00 2008-02-18 20:13:40.375 049 12536.50 2.20 55268.30 88888.00 2008-02-18 20:13:40.500 049 12536.67 2.25 55268.32 88888.00 2008-02-18 20:13:40.625 049 12536.67 2.20 55268.25 88888.00 2008-02-18 20:13:40.750 049 12536.62 2.15 55268.25 88888.00 2008-02-18 20:13:40.875 049 12536.58 2.15 55268.28 88888.00 2008-02-18 20:13:41.000 049 12536.65 2.20 55268.30 88888.00 2008-02-18 20:13:41.125 049 12536.62 2.25 55268.35 88888.00 2008-02-18 20:13:41.250 049 12536.60 2.25 55268.32 88888.00 2008-02-18 20:13:41.375 049 12536.65 2.23 55268.32 88888.00 2008-02-18 20:13:41.500 049 12536.55 2.15 55268.25 88888.00 2008-02-18 20:13:41.625 049 12536.65 2.23 55268.32 88888.00 2008-02-18 20:13:41.750 049 12536.65 2.23 55268.35 88888.00 2008-02-18 20:13:41.875 049 12536.55 2.17 55268.35 88888.00 2008-02-18 20:13:42.000 049 12536.62 2.25 55268.38 88888.00 2008-02-18 20:13:42.125 049 12536.65 2.25 55268.35 88888.00 2008-02-18 20:13:42.250 049 12536.62 2.17 55268.28 88888.00 2008-02-18 20:13:42.375 049 12536.67 2.17 55268.32 88888.00 2008-02-18 20:13:42.500 049 12536.70 2.25 55268.32 88888.00 2008-02-18 20:13:42.625 049 12536.70 2.25 55268.38 88888.00 2008-02-18 20:13:42.750 049 12536.70 2.30 55268.40 88888.00 2008-02-18 20:13:42.875 049 12536.62 2.30 55268.40 88888.00 2008-02-18 20:13:43.000 049 12536.55 2.27 55268.40 88888.00 2008-02-18 20:13:43.125 049 12536.52 2.30 55268.43 88888.00 2008-02-18 20:13:43.250 049 12536.70 2.38 55268.45 88888.00 2008-02-18 20:13:43.375 049 12536.83 2.40 55268.45 88888.00 2008-02-18 20:13:43.500 049 12536.75 2.30 55268.35 88888.00 2008-02-18 20:13:43.625 049 12536.70 2.23 55268.32 88888.00 2008-02-18 20:13:43.750 049 12536.75 2.27 55268.32 88888.00 2008-02-18 20:13:43.875 049 12536.80 2.33 55268.35 88888.00 2008-02-18 20:13:44.000 049 12536.83 2.30 55268.30 88888.00 2008-02-18 20:13:44.125 049 12536.83 2.27 55268.30 88888.00 2008-02-18 20:13:44.250 049 12536.77 2.30 55268.32 88888.00 2008-02-18 20:13:44.375 049 12536.85 2.42 55268.43 88888.00 2008-02-18 20:13:44.500 049 12536.85 2.40 55268.38 88888.00 2008-02-18 20:13:44.625 049 12536.80 2.33 55268.30 88888.00 2008-02-18 20:13:44.750 049 12536.75 2.27 55268.25 88888.00 2008-02-18 20:13:44.875 049 12536.85 2.38 55268.32 88888.00 2008-02-18 20:13:45.000 049 12536.92 2.48 55268.38 88888.00 2008-02-18 20:13:45.125 049 12536.95 2.45 55268.38 88888.00 2008-02-18 20:13:45.250 049 12536.95 2.42 55268.32 88888.00 2008-02-18 20:13:45.375 049 12536.95 2.40 55268.35 88888.00 2008-02-18 20:13:45.500 049 12536.92 2.40 55268.35 88888.00 2008-02-18 20:13:45.625 049 12537.00 2.45 55268.32 88888.00 2008-02-18 20:13:45.750 049 12537.05 2.48 55268.40 88888.00 2008-02-18 20:13:45.875 049 12537.08 2.48 55268.38 88888.00 2008-02-18 20:13:46.000 049 12536.98 2.42 55268.35 88888.00 2008-02-18 20:13:46.125 049 12537.02 2.50 55268.38 88888.00 2008-02-18 20:13:46.250 049 12537.02 2.45 55268.38 88888.00 2008-02-18 20:13:46.375 049 12536.98 2.45 55268.35 88888.00 2008-02-18 20:13:46.500 049 12536.98 2.45 55268.32 88888.00 2008-02-18 20:13:46.625 049 12537.02 2.45 55268.28 88888.00 2008-02-18 20:13:46.750 049 12537.08 2.48 55268.30 88888.00 2008-02-18 20:13:46.875 049 12537.05 2.50 55268.30 88888.00 2008-02-18 20:13:47.000 049 12537.02 2.50 55268.25 88888.00 2008-02-18 20:13:47.125 049 12537.05 2.48 55268.32 88888.00 2008-02-18 20:13:47.250 049 12537.17 2.55 55268.38 88888.00 2008-02-18 20:13:47.375 049 12537.20 2.55 55268.32 88888.00 2008-02-18 20:13:47.500 049 12537.10 2.52 55268.28 88888.00 2008-02-18 20:13:47.625 049 12537.10 2.58 55268.32 88888.00 2008-02-18 20:13:47.750 049 12537.10 2.67 55268.32 88888.00 2008-02-18 20:13:47.875 049 12537.15 2.62 55268.32 88888.00 2008-02-18 20:13:48.000 049 12537.15 2.62 55268.30 88888.00 2008-02-18 20:13:48.125 049 12537.10 2.60 55268.28 88888.00 2008-02-18 20:13:48.250 049 12537.10 2.60 55268.25 88888.00 2008-02-18 20:13:48.375 049 12537.15 2.62 55268.25 88888.00 2008-02-18 20:13:48.500 049 12537.12 2.60 55268.25 88888.00 2008-02-18 20:13:48.625 049 12537.20 2.67 55268.32 88888.00 2008-02-18 20:13:48.750 049 12537.25 2.77 55268.40 88888.00 2008-02-18 20:13:48.875 049 12537.23 2.65 55268.28 88888.00 2008-02-18 20:13:49.000 049 12537.17 2.60 55268.18 88888.00 2008-02-18 20:13:49.125 049 12537.30 2.67 55268.25 88888.00 2008-02-18 20:13:49.250 049 12537.40 2.85 55268.40 88888.00 2008-02-18 20:13:49.375 049 12537.55 2.92 55268.43 88888.00 2008-02-18 20:13:49.500 049 12537.38 2.73 55268.28 88888.00 2008-02-18 20:13:49.625 049 12537.27 2.62 55268.20 88888.00 2008-02-18 20:13:49.750 049 12537.23 2.62 55268.20 88888.00 2008-02-18 20:13:49.875 049 12537.20 2.67 55268.15 88888.00 2008-02-18 20:13:50.000 049 12537.33 2.70 55268.18 88888.00 2008-02-18 20:13:50.125 049 12537.52 2.75 55268.22 88888.00 2008-02-18 20:13:50.250 049 12537.50 2.73 55268.22 88888.00 2008-02-18 20:13:50.375 049 12537.50 2.70 55268.18 88888.00 2008-02-18 20:13:50.500 049 12537.45 2.73 55268.18 88888.00 2008-02-18 20:13:50.625 049 12537.50 2.73 55268.18 88888.00 2008-02-18 20:13:50.750 049 12537.58 2.73 55268.22 88888.00 2008-02-18 20:13:50.875 049 12537.58 2.80 55268.25 88888.00 2008-02-18 20:13:51.000 049 12537.67 2.88 55268.28 88888.00 2008-02-18 20:13:51.125 049 12537.75 2.83 55268.25 88888.00 2008-02-18 20:13:51.250 049 12537.75 2.75 55268.20 88888.00 2008-02-18 20:13:51.375 049 12537.73 2.73 55268.15 88888.00 2008-02-18 20:13:51.500 049 12537.77 2.70 55268.15 88888.00 2008-02-18 20:13:51.625 049 12537.83 2.77 55268.18 88888.00 2008-02-18 20:13:51.750 049 12537.92 2.85 55268.22 88888.00 2008-02-18 20:13:51.875 049 12537.92 2.77 55268.15 88888.00 2008-02-18 20:13:52.000 049 12537.95 2.75 55268.12 88888.00 2008-02-18 20:13:52.125 049 12537.95 2.75 55268.12 88888.00 2008-02-18 20:13:52.250 049 12537.85 2.70 55268.15 88888.00 2008-02-18 20:13:52.375 049 12537.88 2.70 55268.07 88888.00 2008-02-18 20:13:52.500 049 12537.95 2.73 55268.10 88888.00 2008-02-18 20:13:52.625 049 12538.10 2.77 55268.15 88888.00 2008-02-18 20:13:52.750 049 12538.12 2.77 55268.15 88888.00 2008-02-18 20:13:52.875 049 12538.17 2.77 55268.15 88888.00 2008-02-18 20:13:53.000 049 12538.20 2.77 55268.12 88888.00 2008-02-18 20:13:53.125 049 12538.23 2.77 55268.15 88888.00 2008-02-18 20:13:53.250 049 12538.23 2.75 55268.12 88888.00 2008-02-18 20:13:53.375 049 12538.25 2.70 55268.10 88888.00 2008-02-18 20:13:53.500 049 12538.23 2.70 55268.10 88888.00 2008-02-18 20:13:53.625 049 12538.27 2.65 55268.10 88888.00 2008-02-18 20:13:53.750 049 12538.33 2.67 55268.10 88888.00 2008-02-18 20:13:53.875 049 12538.42 2.73 55268.10 88888.00 2008-02-18 20:13:54.000 049 12538.58 2.83 55268.20 88888.00 2008-02-18 20:13:54.125 049 12538.62 2.77 55268.12 88888.00 2008-02-18 20:13:54.250 049 12538.55 2.58 55268.05 88888.00 2008-02-18 20:13:54.375 049 12538.52 2.52 55268.00 88888.00 2008-02-18 20:13:54.500 049 12538.55 2.58 55268.05 88888.00 2008-02-18 20:13:54.625 049 12538.60 2.60 55268.10 88888.00 2008-02-18 20:13:54.750 049 12538.70 2.67 55268.15 88888.00 2008-02-18 20:13:54.875 049 12538.65 2.58 55268.07 88888.00 2008-02-18 20:13:55.000 049 12538.65 2.48 55268.03 88888.00 2008-02-18 20:13:55.125 049 12538.65 2.45 55268.03 88888.00 2008-02-18 20:13:55.250 049 12538.75 2.52 55268.07 88888.00 2008-02-18 20:13:55.375 049 12538.83 2.58 55268.10 88888.00 2008-02-18 20:13:55.500 049 12538.73 2.45 55267.97 88888.00 2008-02-18 20:13:55.625 049 12538.73 2.48 55268.03 88888.00 2008-02-18 20:13:55.750 049 12538.85 2.60 55268.10 88888.00 2008-02-18 20:13:55.875 049 12538.92 2.58 55268.07 88888.00 2008-02-18 20:13:56.000 049 12538.90 2.50 55268.03 88888.00 2008-02-18 20:13:56.125 049 12538.88 2.42 55268.00 88888.00 2008-02-18 20:13:56.250 049 12538.92 2.40 55267.97 88888.00 2008-02-18 20:13:56.375 049 12539.00 2.40 55267.97 88888.00 2008-02-18 20:13:56.500 049 12538.98 2.35 55267.95 88888.00 2008-02-18 20:13:56.625 049 12538.98 2.33 55267.97 88888.00 2008-02-18 20:13:56.750 049 12539.05 2.35 55268.00 88888.00 2008-02-18 20:13:56.875 049 12539.02 2.35 55268.05 88888.00 2008-02-18 20:13:57.000 049 12539.08 2.35 55268.05 88888.00 2008-02-18 20:13:57.125 049 12539.12 2.42 55268.05 88888.00 2008-02-18 20:13:57.250 049 12539.00 2.27 55267.97 88888.00 2008-02-18 20:13:57.375 049 12539.02 2.30 55268.00 88888.00 2008-02-18 20:13:57.500 049 12539.02 2.17 55268.00 88888.00 2008-02-18 20:13:57.625 049 12539.08 2.15 55267.97 88888.00 2008-02-18 20:13:57.750 049 12539.00 2.15 55267.97 88888.00 2008-02-18 20:13:57.875 049 12538.98 2.25 55268.00 88888.00 2008-02-18 20:13:58.000 049 12539.00 2.25 55268.03 88888.00 2008-02-18 20:13:58.125 049 12538.90 2.08 55267.93 88888.00 2008-02-18 20:13:58.250 049 12538.92 2.02 55268.00 88888.00 2008-02-18 20:13:58.375 049 12538.95 2.10 55268.00 88888.00 2008-02-18 20:13:58.500 049 12538.90 2.10 55268.00 88888.00 2008-02-18 20:13:58.625 049 12538.83 2.05 55267.97 88888.00 2008-02-18 20:13:58.750 049 12538.83 1.98 55267.95 88888.00 2008-02-18 20:13:58.875 049 12538.95 2.08 55268.03 88888.00 2008-02-18 20:13:59.000 049 12539.02 2.08 55268.07 88888.00 2008-02-18 20:13:59.125 049 12538.92 1.90 55268.03 88888.00 2008-02-18 20:13:59.250 049 12538.83 1.93 55268.07 88888.00 2008-02-18 20:13:59.375 049 12538.92 1.98 55268.10 88888.00 2008-02-18 20:13:59.500 049 12538.95 1.98 55268.12 88888.00 2008-02-18 20:13:59.625 049 12538.85 1.88 55268.10 88888.00 2008-02-18 20:13:59.750 049 12538.80 1.82 55268.07 88888.00 2008-02-18 20:13:59.875 049 12538.67 1.80 55268.03 88888.00 2008-02-18 20:14:00.000 049 12538.73 1.85 55268.10 88888.00 2008-02-18 20:14:00.125 049 12538.85 1.82 55268.10 88888.00 2008-02-18 20:14:00.250 049 12538.88 1.80 55268.12 88888.00 2008-02-18 20:14:00.375 049 12538.88 1.80 55268.15 88888.00 2008-02-18 20:14:00.500 049 12538.83 1.80 55268.18 88888.00 2008-02-18 20:14:00.625 049 12538.75 1.75 55268.12 88888.00 2008-02-18 20:14:00.750 049 12538.65 1.73 55268.12 88888.00 2008-02-18 20:14:00.875 049 12538.62 1.65 55268.15 88888.00 2008-02-18 20:14:01.000 049 12538.60 1.57 55268.20 88888.00 2008-02-18 20:14:01.125 049 12538.60 1.55 55268.20 88888.00 2008-02-18 20:14:01.250 049 12538.52 1.55 55268.18 88888.00 2008-02-18 20:14:01.375 049 12538.50 1.52 55268.20 88888.00 2008-02-18 20:14:01.500 049 12538.48 1.55 55268.20 88888.00 2008-02-18 20:14:01.625 049 12538.45 1.45 55268.22 88888.00 2008-02-18 20:14:01.750 049 12538.42 1.40 55268.25 88888.00 2008-02-18 20:14:01.875 049 12538.38 1.40 55268.28 88888.00 2008-02-18 20:14:02.000 049 12538.33 1.35 55268.22 88888.00 2008-02-18 20:14:02.125 049 12538.25 1.27 55268.20 88888.00 2008-02-18 20:14:02.250 049 12538.25 1.27 55268.28 88888.00 2008-02-18 20:14:02.375 049 12538.33 1.30 55268.35 88888.00 2008-02-18 20:14:02.500 049 12538.33 1.35 55268.35 88888.00 2008-02-18 20:14:02.625 049 12538.17 1.30 55268.32 88888.00 2008-02-18 20:14:02.750 049 12538.15 1.27 55268.40 88888.00 2008-02-18 20:14:02.875 049 12538.02 1.18 55268.38 88888.00 2008-02-18 20:14:03.000 049 12537.90 1.12 55268.35 88888.00 2008-02-18 20:14:03.125 049 12537.85 1.05 55268.38 88888.00 2008-02-18 20:14:03.250 049 12537.85 1.05 55268.40 88888.00 2008-02-18 20:14:03.375 049 12537.83 1.02 55268.38 88888.00 2008-02-18 20:14:03.500 049 12537.85 1.02 55268.40 88888.00 2008-02-18 20:14:03.625 049 12537.83 1.00 55268.45 88888.00 2008-02-18 20:14:03.750 049 12537.77 0.97 55268.45 88888.00 2008-02-18 20:14:03.875 049 12537.80 0.95 55268.43 88888.00 2008-02-18 20:14:04.000 049 12537.88 0.90 55268.47 88888.00 2008-02-18 20:14:04.125 049 12537.90 0.90 55268.47 88888.00 2008-02-18 20:14:04.250 049 12537.75 0.85 55268.45 88888.00 2008-02-18 20:14:04.375 049 12537.80 0.90 55268.53 88888.00 2008-02-18 20:14:04.500 049 12537.80 0.85 55268.57 88888.00 2008-02-18 20:14:04.625 049 12537.73 0.82 55268.55 88888.00 2008-02-18 20:14:04.750 049 12537.67 0.82 55268.53 88888.00 2008-02-18 20:14:04.875 049 12537.52 0.72 55268.45 88888.00 2008-02-18 20:14:05.000 049 12537.38 0.65 55268.45 88888.00 2008-02-18 20:14:05.125 049 12537.45 0.68 55268.53 88888.00 2008-02-18 20:14:05.250 049 12537.55 0.68 55268.55 88888.00 2008-02-18 20:14:05.375 049 12537.60 0.72 55268.55 88888.00 2008-02-18 20:14:05.500 049 12537.52 0.68 55268.53 88888.00 2008-02-18 20:14:05.625 049 12537.48 0.60 55268.53 88888.00 2008-02-18 20:14:05.750 049 12537.50 0.55 55268.55 88888.00 2008-02-18 20:14:05.875 049 12537.42 0.55 55268.57 88888.00 2008-02-18 20:14:06.000 049 12537.27 0.53 55268.57 88888.00 2008-02-18 20:14:06.125 049 12537.30 0.55 55268.62 88888.00 2008-02-18 20:14:06.250 049 12537.30 0.47 55268.62 88888.00 2008-02-18 20:14:06.375 049 12537.33 0.50 55268.68 88888.00 2008-02-18 20:14:06.500 049 12537.30 0.47 55268.65 88888.00 2008-02-18 20:14:06.625 049 12537.30 0.45 55268.65 88888.00 2008-02-18 20:14:06.750 049 12537.38 0.42 55268.65 88888.00 2008-02-18 20:14:06.875 049 12537.27 0.35 55268.62 88888.00 2008-02-18 20:14:07.000 049 12537.17 0.33 55268.62 88888.00 2008-02-18 20:14:07.125 049 12537.12 0.35 55268.65 88888.00 2008-02-18 20:14:07.250 049 12537.15 0.35 55268.70 88888.00 2008-02-18 20:14:07.375 049 12537.23 0.38 55268.72 88888.00 2008-02-18 20:14:07.500 049 12537.15 0.25 55268.65 88888.00 2008-02-18 20:14:07.625 049 12537.15 0.25 55268.62 88888.00 2008-02-18 20:14:07.750 049 12537.20 0.25 55268.70 88888.00 2008-02-18 20:14:07.875 049 12537.08 0.17 55268.68 88888.00 2008-02-18 20:14:08.000 049 12537.05 0.20 55268.68 88888.00 2008-02-18 20:14:08.125 049 12537.12 0.25 55268.72 88888.00 2008-02-18 20:14:08.250 049 12537.23 0.28 55268.78 88888.00 2008-02-18 20:14:08.375 049 12537.23 0.20 55268.72 88888.00 2008-02-18 20:14:08.500 049 12537.10 0.15 55268.70 88888.00 2008-02-18 20:14:08.625 049 12537.10 0.12 55268.72 88888.00 2008-02-18 20:14:08.750 049 12537.15 0.15 55268.72 88888.00 2008-02-18 20:14:08.875 049 12537.05 0.10 55268.70 88888.00 2008-02-18 20:14:09.000 049 12537.05 0.12 55268.75 88888.00 2008-02-18 20:14:09.125 049 12537.20 0.23 55268.82 88888.00 2008-02-18 20:14:09.250 049 12537.15 0.17 55268.80 88888.00 2008-02-18 20:14:09.375 049 12537.12 0.10 55268.72 88888.00 2008-02-18 20:14:09.500 049 12537.08 0.07 55268.70 88888.00 2008-02-18 20:14:09.625 049 12537.20 0.12 55268.72 88888.00 2008-02-18 20:14:09.750 049 12537.23 0.10 55268.75 88888.00 2008-02-18 20:14:09.875 049 12537.20 0.12 55268.75 88888.00 2008-02-18 20:14:10.000 049 12537.15 0.10 55268.70 88888.00 2008-02-18 20:14:10.125 049 12537.05 0.07 55268.68 88888.00 2008-02-18 20:14:10.250 049 12537.02 0.05 55268.72 88888.00 2008-02-18 20:14:10.375 049 12537.12 0.07 55268.75 88888.00 2008-02-18 20:14:10.500 049 12537.20 0.15 55268.82 88888.00 2008-02-18 20:14:10.625 049 12537.23 0.17 55268.85 88888.00 2008-02-18 20:14:10.750 049 12537.20 0.15 55268.80 88888.00 2008-02-18 20:14:10.875 049 12537.23 0.15 55268.82 88888.00 2008-02-18 20:14:11.000 049 12537.27 0.10 55268.75 88888.00 2008-02-18 20:14:11.125 049 12537.20 0.05 55268.78 88888.00 2008-02-18 20:14:11.250 049 12537.33 0.17 55268.88 88888.00 2008-02-18 20:14:11.375 049 12537.40 0.23 55268.85 88888.00 2008-02-18 20:14:11.500 049 12537.25 0.07 55268.70 88888.00 2008-02-18 20:14:11.625 049 12537.23 0.05 55268.65 88888.00 2008-02-18 20:14:11.750 049 12537.30 0.12 55268.68 88888.00 2008-02-18 20:14:11.875 049 12537.35 0.12 55268.68 88888.00 2008-02-18 20:14:12.000 049 12537.35 0.07 55268.68 88888.00 2008-02-18 20:14:12.125 049 12537.48 0.10 55268.70 88888.00 2008-02-18 20:14:12.250 049 12537.55 0.17 55268.75 88888.00 2008-02-18 20:14:12.375 049 12537.52 0.17 55268.75 88888.00 2008-02-18 20:14:12.500 049 12537.52 0.15 55268.75 88888.00 2008-02-18 20:14:12.625 049 12537.50 0.15 55268.70 88888.00 2008-02-18 20:14:12.750 049 12537.55 0.12 55268.72 88888.00 2008-02-18 20:14:12.875 049 12537.58 0.23 55268.75 88888.00 2008-02-18 20:14:13.000 049 12537.60 0.23 55268.72 88888.00 2008-02-18 20:14:13.125 049 12537.58 0.12 55268.68 88888.00 2008-02-18 20:14:13.250 049 12537.62 0.23 55268.72 88888.00 2008-02-18 20:14:13.375 049 12537.67 0.28 55268.75 88888.00 2008-02-18 20:14:13.500 049 12537.67 0.23 55268.70 88888.00 2008-02-18 20:14:13.625 049 12537.70 0.23 55268.68 88888.00 2008-02-18 20:14:13.750 049 12537.65 0.20 55268.65 88888.00 2008-02-18 20:14:13.875 049 12537.60 0.25 55268.65 88888.00 2008-02-18 20:14:14.000 049 12537.70 0.28 55268.68 88888.00 2008-02-18 20:14:14.125 049 12537.88 0.42 55268.72 88888.00 2008-02-18 20:14:14.250 049 12537.77 0.28 55268.62 88888.00 2008-02-18 20:14:14.375 049 12537.77 0.30 55268.65 88888.00 2008-02-18 20:14:14.500 049 12537.85 0.40 55268.72 88888.00 2008-02-18 20:14:14.625 049 12537.90 0.40 55268.70 88888.00 2008-02-18 20:14:14.750 049 12537.98 0.53 55268.78 88888.00 2008-02-18 20:14:14.875 049 12537.90 0.47 55268.70 88888.00 2008-02-18 20:14:15.000 049 12537.85 0.35 55268.62 88888.00 2008-02-18 20:14:15.125 049 12538.02 0.50 55268.70 88888.00 2008-02-18 20:14:15.250 049 12538.05 0.42 55268.68 88888.00 2008-02-18 20:14:15.375 049 12538.10 0.50 55268.75 88888.00 2008-02-18 20:14:15.500 049 12538.17 0.57 55268.72 88888.00 2008-02-18 20:14:15.625 049 12538.10 0.50 55268.65 88888.00 2008-02-18 20:14:15.750 049 12538.10 0.50 55268.62 88888.00 2008-02-18 20:14:15.875 049 12538.15 0.50 55268.65 88888.00 2008-02-18 20:14:16.000 049 12538.20 0.53 55268.60 88888.00 2008-02-18 20:14:16.125 049 12538.33 0.55 55268.65 88888.00 2008-02-18 20:14:16.250 049 12538.30 0.57 55268.62 88888.00 2008-02-18 20:14:16.375 049 12538.20 0.55 55268.55 88888.00 2008-02-18 20:14:16.500 049 12538.23 0.57 55268.57 88888.00 2008-02-18 20:14:16.625 049 12538.35 0.65 55268.62 88888.00 2008-02-18 20:14:16.750 049 12538.38 0.65 55268.62 88888.00 2008-02-18 20:14:16.875 049 12538.40 0.68 55268.60 88888.00 2008-02-18 20:14:17.000 049 12538.45 0.68 55268.53 88888.00 2008-02-18 20:14:17.125 049 12538.48 0.70 55268.50 88888.00 2008-02-18 20:14:17.250 049 12538.48 0.80 55268.60 88888.00 2008-02-18 20:14:17.375 049 12538.48 0.80 55268.57 88888.00 2008-02-18 20:14:17.500 049 12538.50 0.82 55268.62 88888.00 2008-02-18 20:14:17.625 049 12538.62 0.85 55268.65 88888.00 2008-02-18 20:14:17.750 049 12538.80 0.90 55268.62 88888.00 2008-02-18 20:14:17.875 049 12538.75 0.82 55268.50 88888.00 2008-02-18 20:14:18.000 049 12538.58 0.75 55268.40 88888.00 2008-02-18 20:14:18.125 049 12538.62 0.80 55268.45 88888.00 2008-02-18 20:14:18.250 049 12538.60 0.75 55268.40 88888.00 2008-02-18 20:14:18.375 049 12538.65 0.78 55268.38 88888.00 2008-02-18 20:14:18.500 049 12538.70 0.88 55268.43 88888.00 2008-02-18 20:14:18.625 049 12538.80 0.95 55268.47 88888.00 2008-02-18 20:14:18.750 049 12538.83 1.00 55268.50 88888.00 2008-02-18 20:14:18.875 049 12539.00 1.07 55268.55 88888.00 2008-02-18 20:14:19.000 049 12539.08 1.07 55268.57 88888.00 2008-02-18 20:14:19.125 049 12538.92 0.90 55268.43 88888.00 2008-02-18 20:14:19.250 049 12538.83 0.90 55268.38 88888.00 2008-02-18 20:14:19.375 049 12538.92 0.93 55268.40 88888.00 2008-02-18 20:14:19.500 049 12539.02 0.97 55268.47 88888.00 2008-02-18 20:14:19.625 049 12539.12 1.10 55268.50 88888.00 2008-02-18 20:14:19.750 049 12539.08 1.00 55268.40 88888.00 2008-02-18 20:14:19.875 049 12539.05 0.97 55268.40 88888.00 2008-02-18 20:14:20.000 049 12539.10 1.05 55268.43 88888.00 2008-02-18 20:14:20.125 049 12539.05 1.00 55268.43 88888.00 2008-02-18 20:14:20.250 049 12538.98 0.85 55268.35 88888.00 2008-02-18 20:14:20.375 049 12538.98 0.82 55268.32 88888.00 2008-02-18 20:14:20.500 049 12539.02 0.90 55268.32 88888.00 2008-02-18 20:14:20.625 049 12539.10 0.97 55268.38 88888.00 2008-02-18 20:14:20.750 049 12539.20 1.02 55268.38 88888.00 2008-02-18 20:14:20.875 049 12539.12 0.88 55268.32 88888.00 2008-02-18 20:14:21.000 049 12539.17 0.90 55268.35 88888.00 2008-02-18 20:14:21.125 049 12539.38 1.00 55268.38 88888.00 2008-02-18 20:14:21.250 049 12539.27 0.97 55268.32 88888.00 2008-02-18 20:14:21.375 049 12539.20 0.93 55268.35 88888.00 2008-02-18 20:14:21.500 049 12539.17 0.97 55268.43 88888.00 2008-02-18 20:14:21.625 049 12539.27 1.00 55268.43 88888.00 2008-02-18 20:14:21.750 049 12539.38 1.05 55268.38 88888.00 2008-02-18 20:14:21.875 049 12539.33 1.02 55268.35 88888.00 2008-02-18 20:14:22.000 049 12539.38 1.05 55268.38 88888.00 2008-02-18 20:14:22.125 049 12539.38 1.02 55268.38 88888.00 2008-02-18 20:14:22.250 049 12539.27 0.93 55268.35 88888.00 2008-02-18 20:14:22.375 049 12539.42 1.00 55268.40 88888.00 2008-02-18 20:14:22.500 049 12539.48 1.05 55268.38 88888.00 2008-02-18 20:14:22.625 049 12539.33 0.90 55268.32 88888.00 2008-02-18 20:14:22.750 049 12539.25 0.85 55268.32 88888.00 2008-02-18 20:14:22.875 049 12539.30 0.82 55268.32 88888.00 2008-02-18 20:14:23.000 049 12539.35 0.80 55268.30 88888.00 2008-02-18 20:14:23.125 049 12539.33 0.78 55268.30 88888.00 2008-02-18 20:14:23.250 049 12539.25 0.75 55268.30 88888.00 2008-02-18 20:14:23.375 049 12539.33 0.75 55268.30 88888.00 2008-02-18 20:14:23.500 049 12539.35 0.72 55268.35 88888.00 2008-02-18 20:14:23.625 049 12539.30 0.68 55268.35 88888.00 2008-02-18 20:14:23.750 049 12539.38 0.68 55268.35 88888.00 2008-02-18 20:14:23.875 049 12539.45 0.72 55268.38 88888.00 2008-02-18 20:14:24.000 049 12539.42 0.65 55268.32 88888.00 2008-02-18 20:14:24.125 049 12539.45 0.62 55268.30 88888.00 2008-02-18 20:14:24.250 049 12539.40 0.57 55268.30 88888.00 2008-02-18 20:14:24.375 049 12539.42 0.60 55268.35 88888.00 2008-02-18 20:14:24.500 049 12539.48 0.65 55268.43 88888.00 2008-02-18 20:14:24.625 049 12539.48 0.62 55268.43 88888.00 2008-02-18 20:14:24.750 049 12539.42 0.55 55268.40 88888.00 2008-02-18 20:14:24.875 049 12539.38 0.42 55268.35 88888.00 2008-02-18 20:14:25.000 049 12539.38 0.40 55268.40 88888.00 2008-02-18 20:14:25.125 049 12539.40 0.42 55268.40 88888.00 2008-02-18 20:14:25.250 049 12539.30 0.38 55268.38 88888.00 2008-02-18 20:14:25.375 049 12539.23 0.30 55268.32 88888.00 2008-02-18 20:14:25.500 049 12539.20 0.20 55268.32 88888.00 2008-02-18 20:14:25.625 049 12539.27 0.30 55268.47 88888.00 2008-02-18 20:14:25.750 049 12539.33 0.33 55268.47 88888.00 2008-02-18 20:14:25.875 049 12539.33 0.25 55268.43 88888.00 2008-02-18 20:14:26.000 049 12539.25 0.20 55268.40 88888.00 2008-02-18 20:14:26.125 049 12539.27 0.17 55268.45 88888.00 2008-02-18 20:14:26.250 049 12539.23 0.07 55268.40 88888.00 2008-02-18 20:14:26.375 049 12539.20 0.07 55268.40 88888.00 2008-02-18 20:14:26.500 049 12539.17 0.03 55268.43 88888.00 2008-02-18 20:14:26.625 049 12539.15 0.00 55268.45 88888.00 2008-02-18 20:14:26.750 049 12539.20 0.03 55268.45 88888.00 2008-02-18 20:14:26.875 049 12539.15 -0.03 55268.45 88888.00 2008-02-18 20:14:27.000 049 12539.12 -0.03 55268.50 88888.00 2008-02-18 20:14:27.125 049 12539.08 0.00 55268.50 88888.00 2008-02-18 20:14:27.250 049 12538.95 -0.23 55268.45 88888.00 2008-02-18 20:14:27.375 049 12538.98 -0.28 55268.47 88888.00 2008-02-18 20:14:27.500 049 12538.95 -0.25 55268.53 88888.00 2008-02-18 20:14:27.625 049 12538.88 -0.30 55268.55 88888.00 2008-02-18 20:14:27.750 049 12538.92 -0.25 55268.62 88888.00 2008-02-18 20:14:27.875 049 12538.83 -0.35 55268.57 88888.00 2008-02-18 20:14:28.000 049 12538.67 -0.53 55268.50 88888.00 2008-02-18 20:14:28.125 049 12538.77 -0.42 55268.57 88888.00 2008-02-18 20:14:28.250 049 12538.90 -0.35 55268.65 88888.00 2008-02-18 20:14:28.375 049 12538.85 -0.42 55268.60 88888.00 2008-02-18 20:14:28.500 049 12538.77 -0.53 55268.60 88888.00 2008-02-18 20:14:28.625 049 12538.77 -0.53 55268.68 88888.00 2008-02-18 20:14:28.750 049 12538.70 -0.60 55268.70 88888.00 2008-02-18 20:14:28.875 049 12538.60 -0.62 55268.72 88888.00 2008-02-18 20:14:29.000 049 12538.55 -0.75 55268.62 88888.00 2008-02-18 20:14:29.125 049 12538.50 -0.80 55268.65 88888.00 2008-02-18 20:14:29.250 049 12538.50 -0.78 55268.72 88888.00 2008-02-18 20:14:29.375 049 12538.62 -0.70 55268.80 88888.00 2008-02-18 20:14:29.500 049 12538.67 -0.78 55268.78 88888.00 2008-02-18 20:14:29.625 049 12538.67 -0.70 55268.85 88888.00 2008-02-18 20:14:29.750 049 12538.73 -0.65 55268.93 88888.00 2008-02-18 20:14:29.875 049 12538.62 -0.70 55268.90 88888.00 2008-02-18 20:14:30.000 049 12538.48 -0.88 55268.80 88888.00 2008-02-18 20:14:30.125 049 12538.45 -0.93 55268.80 88888.00 2008-02-18 20:14:30.250 049 12538.40 -0.97 55268.82 88888.00 2008-02-18 20:14:30.375 049 12538.33 -0.97 55268.82 88888.00 2008-02-18 20:14:30.500 049 12538.20 -1.02 55268.80 88888.00 2008-02-18 20:14:30.625 049 12538.17 -1.10 55268.82 88888.00 2008-02-18 20:14:30.750 049 12538.17 -1.10 55268.82 88888.00 2008-02-18 20:14:30.875 049 12538.08 -1.15 55268.78 88888.00 2008-02-18 20:14:31.000 049 12538.08 -1.23 55268.80 88888.00 2008-02-18 20:14:31.125 049 12538.10 -1.20 55268.85 88888.00 2008-02-18 20:14:31.250 049 12538.08 -1.18 55268.90 88888.00 2008-02-18 20:14:31.375 049 12538.08 -1.15 55268.90 88888.00 2008-02-18 20:14:31.500 049 12538.10 -1.23 55268.93 88888.00 2008-02-18 20:14:31.625 049 12538.10 -1.20 55268.93 88888.00 2008-02-18 20:14:31.750 049 12538.12 -1.20 55268.97 88888.00 2008-02-18 20:14:31.875 049 12538.00 -1.32 55268.93 88888.00 2008-02-18 20:14:32.000 049 12537.95 -1.38 55268.90 88888.00 2008-02-18 20:14:32.125 049 12537.98 -1.35 55268.95 88888.00 2008-02-18 20:14:32.250 049 12537.98 -1.32 55269.00 88888.00 2008-02-18 20:14:32.375 049 12537.92 -1.30 55269.03 88888.00 2008-02-18 20:14:32.500 049 12537.83 -1.27 55269.05 88888.00 2008-02-18 20:14:32.625 049 12537.80 -1.38 55269.05 88888.00 2008-02-18 20:14:32.750 049 12537.83 -1.43 55269.05 88888.00 2008-02-18 20:14:32.875 049 12537.75 -1.50 55269.00 88888.00 2008-02-18 20:14:33.000 049 12537.67 -1.52 55268.97 88888.00 2008-02-18 20:14:33.125 049 12537.67 -1.48 55269.03 88888.00 2008-02-18 20:14:33.250 049 12537.60 -1.43 55269.12 88888.00 2008-02-18 20:14:33.375 049 12537.60 -1.35 55269.18 88888.00 2008-02-18 20:14:33.500 049 12537.62 -1.35 55269.15 88888.00 2008-02-18 20:14:33.625 049 12537.67 -1.40 55269.18 88888.00 2008-02-18 20:14:33.750 049 12537.67 -1.43 55269.12 88888.00 2008-02-18 20:14:33.875 049 12537.65 -1.48 55269.12 88888.00 2008-02-18 20:14:34.000 049 12537.60 -1.50 55269.10 88888.00 2008-02-18 20:14:34.125 049 12537.60 -1.48 55269.10 88888.00 2008-02-18 20:14:34.250 049 12537.58 -1.50 55269.12 88888.00 2008-02-18 20:14:34.375 049 12537.62 -1.45 55269.18 88888.00 2008-02-18 20:14:34.500 049 12537.62 -1.48 55269.18 88888.00 2008-02-18 20:14:34.625 049 12537.62 -1.43 55269.18 88888.00 2008-02-18 20:14:34.750 049 12537.60 -1.40 55269.18 88888.00 2008-02-18 20:14:34.875 049 12537.50 -1.50 55269.12 88888.00 2008-02-18 20:14:35.000 049 12537.48 -1.52 55269.07 88888.00 2008-02-18 20:14:35.125 049 12537.48 -1.52 55269.10 88888.00 2008-02-18 20:14:35.250 049 12537.42 -1.50 55269.15 88888.00 2008-02-18 20:14:35.375 049 12537.52 -1.38 55269.20 88888.00 2008-02-18 20:14:35.500 049 12537.48 -1.40 55269.15 88888.00 2008-02-18 20:14:35.625 049 12537.50 -1.43 55269.15 88888.00 2008-02-18 20:14:35.750 049 12537.50 -1.45 55269.10 88888.00 2008-02-18 20:14:35.875 049 12537.45 -1.48 55269.10 88888.00 2008-02-18 20:14:36.000 049 12537.50 -1.40 55269.15 88888.00 2008-02-18 20:14:36.125 049 12537.55 -1.35 55269.20 88888.00 2008-02-18 20:14:36.250 049 12537.52 -1.38 55269.20 88888.00 2008-02-18 20:14:36.375 049 12537.58 -1.35 55269.20 88888.00 2008-02-18 20:14:36.500 049 12537.58 -1.35 55269.18 88888.00 2008-02-18 20:14:36.625 049 12537.60 -1.35 55269.15 88888.00 2008-02-18 20:14:36.750 049 12537.55 -1.35 55269.10 88888.00 2008-02-18 20:14:36.875 049 12537.65 -1.30 55269.18 88888.00 2008-02-18 20:14:37.000 049 12537.75 -1.25 55269.15 88888.00 2008-02-18 20:14:37.125 049 12537.67 -1.25 55269.15 88888.00 2008-02-18 20:14:37.250 049 12537.58 -1.27 55269.12 88888.00 2008-02-18 20:14:37.375 049 12537.65 -1.25 55269.18 88888.00 2008-02-18 20:14:37.500 049 12537.77 -1.18 55269.22 88888.00 2008-02-18 20:14:37.625 049 12537.80 -1.18 55269.22 88888.00 2008-02-18 20:14:37.750 049 12537.77 -1.18 55269.15 88888.00 2008-02-18 20:14:37.875 049 12537.67 -1.25 55269.10 88888.00 2008-02-18 20:14:38.000 049 12537.60 -1.27 55269.07 88888.00 2008-02-18 20:14:38.125 049 12537.67 -1.20 55269.15 88888.00 2008-02-18 20:14:38.250 049 12537.85 -1.12 55269.20 88888.00 2008-02-18 20:14:38.375 049 12537.85 -1.07 55269.15 88888.00 2008-02-18 20:14:38.500 049 12537.83 -1.12 55269.10 88888.00 2008-02-18 20:14:38.625 049 12537.83 -1.23 55269.07 88888.00 2008-02-18 20:14:38.750 049 12537.88 -1.18 55269.10 88888.00 2008-02-18 20:14:38.875 049 12537.88 -1.07 55269.12 88888.00 2008-02-18 20:14:39.000 049 12538.00 -1.05 55269.15 88888.00 2008-02-18 20:14:39.125 049 12537.98 -1.12 55269.03 88888.00 2008-02-18 20:14:39.250 049 12537.88 -1.10 55269.05 88888.00 2008-02-18 20:14:39.375 049 12538.08 -1.00 55269.07 88888.00 2008-02-18 20:14:39.500 049 12538.02 -1.07 55269.03 88888.00 2008-02-18 20:14:39.625 049 12538.05 -1.05 55269.05 88888.00 2008-02-18 20:14:39.750 049 12538.02 -1.02 55269.07 88888.00 2008-02-18 20:14:39.875 049 12538.05 -0.95 55269.03 88888.00 2008-02-18 20:14:40.000 049 12538.17 -0.90 55269.05 88888.00 2008-02-18 20:14:40.125 049 12538.27 -0.88 55269.07 88888.00 2008-02-18 20:14:40.250 049 12538.15 -0.97 55269.05 88888.00 2008-02-18 20:14:40.375 049 12538.20 -0.90 55269.10 88888.00 2008-02-18 20:14:40.500 049 12538.30 -0.82 55269.10 88888.00 2008-02-18 20:14:40.625 049 12538.38 -0.85 55269.07 88888.00 2008-02-18 20:14:40.750 049 12538.38 -0.90 55269.00 88888.00 2008-02-18 20:14:40.875 049 12538.38 -0.85 55268.97 88888.00 2008-02-18 20:14:41.000 049 12538.40 -0.82 55268.97 88888.00 2008-02-18 20:14:41.125 049 12538.45 -0.80 55269.00 88888.00 2008-02-18 20:14:41.250 049 12538.50 -0.75 55269.05 88888.00 2008-02-18 20:14:41.375 049 12538.55 -0.75 55269.05 88888.00 2008-02-18 20:14:41.500 049 12538.55 -0.72 55269.03 88888.00 2008-02-18 20:14:41.625 049 12538.50 -0.70 55269.00 88888.00 2008-02-18 20:14:41.750 049 12538.50 -0.65 55269.00 88888.00 2008-02-18 20:14:41.875 049 12538.60 -0.65 55269.00 88888.00 2008-02-18 20:14:42.000 049 12538.60 -0.68 55268.95 88888.00 2008-02-18 20:14:42.125 049 12538.52 -0.72 55268.95 88888.00 2008-02-18 20:14:42.250 049 12538.52 -0.70 55268.95 88888.00 2008-02-18 20:14:42.375 049 12538.50 -0.70 55268.95 88888.00 2008-02-18 20:14:42.500 049 12538.50 -0.72 55268.95 88888.00 2008-02-18 20:14:42.625 049 12538.62 -0.60 55268.97 88888.00 2008-02-18 20:14:42.750 049 12538.70 -0.55 55268.93 88888.00 2008-02-18 20:14:42.875 049 12538.65 -0.62 55268.93 88888.00 2008-02-18 20:14:43.000 049 12538.52 -0.72 55268.88 88888.00 2008-02-18 20:14:43.125 049 12538.50 -0.70 55268.88 88888.00 2008-02-18 20:14:43.250 049 12538.55 -0.72 55268.85 88888.00 2008-02-18 20:14:43.375 049 12538.62 -0.68 55268.88 88888.00 2008-02-18 20:14:43.500 049 12538.67 -0.57 55268.93 88888.00 2008-02-18 20:14:43.625 049 12538.75 -0.55 55268.93 88888.00 2008-02-18 20:14:43.750 049 12538.85 -0.47 55268.95 88888.00 2008-02-18 20:14:43.875 049 12538.95 -0.47 55268.95 88888.00 2008-02-18 20:14:44.000 049 12538.85 -0.50 55268.93 88888.00 2008-02-18 20:14:44.125 049 12538.77 -0.50 55268.90 88888.00 2008-02-18 20:14:44.250 049 12538.77 -0.47 55268.93 88888.00 2008-02-18 20:14:44.375 049 12538.80 -0.53 55268.88 88888.00 2008-02-18 20:14:44.500 049 12538.75 -0.50 55268.88 88888.00 2008-02-18 20:14:44.625 049 12538.80 -0.45 55268.88 88888.00 2008-02-18 20:14:44.750 049 12538.85 -0.42 55268.88 88888.00 2008-02-18 20:14:44.875 049 12538.85 -0.40 55268.93 88888.00 2008-02-18 20:14:45.000 049 12538.92 -0.40 55268.93 88888.00 2008-02-18 20:14:45.125 049 12538.92 -0.40 55268.93 88888.00 2008-02-18 20:14:45.250 049 12538.83 -0.42 55268.85 88888.00 2008-02-18 20:14:45.375 049 12538.83 -0.40 55268.85 88888.00 2008-02-18 20:14:45.500 049 12538.92 -0.38 55268.88 88888.00 2008-02-18 20:14:45.625 049 12538.98 -0.38 55268.90 88888.00 2008-02-18 20:14:45.750 049 12538.88 -0.40 55268.90 88888.00 2008-02-18 20:14:45.875 049 12538.83 -0.40 55268.85 88888.00 2008-02-18 20:14:46.000 049 12538.90 -0.33 55268.88 88888.00 2008-02-18 20:14:46.125 049 12538.98 -0.25 55268.95 88888.00 2008-02-18 20:14:46.250 049 12538.90 -0.30 55268.97 88888.00 2008-02-18 20:14:46.375 049 12538.92 -0.25 55268.97 88888.00 2008-02-18 20:14:46.500 049 12538.90 -0.30 55268.90 88888.00 2008-02-18 20:14:46.625 049 12538.80 -0.38 55268.85 88888.00 2008-02-18 20:14:46.750 049 12538.65 -0.45 55268.85 88888.00 2008-02-18 20:14:46.875 049 12538.73 -0.38 55268.85 88888.00 2008-02-18 20:14:47.000 049 12538.80 -0.30 55268.90 88888.00 2008-02-18 20:14:47.125 049 12538.75 -0.38 55268.88 88888.00 2008-02-18 20:14:47.250 049 12538.62 -0.50 55268.78 88888.00 2008-02-18 20:14:47.375 049 12538.67 -0.47 55268.78 88888.00 2008-02-18 20:14:47.500 049 12538.70 -0.45 55268.78 88888.00 2008-02-18 20:14:47.625 049 12538.62 -0.45 55268.75 88888.00 2008-02-18 20:14:47.750 049 12538.73 -0.33 55268.82 88888.00 2008-02-18 20:14:47.875 049 12538.80 -0.30 55268.85 88888.00 2008-02-18 20:14:48.000 049 12538.67 -0.50 55268.72 88888.00 2008-02-18 20:14:48.125 049 12538.58 -0.57 55268.70 88888.00 2008-02-18 20:14:48.250 049 12538.58 -0.47 55268.80 88888.00 2008-02-18 20:14:48.375 049 12538.67 -0.42 55268.85 88888.00 2008-02-18 20:14:48.500 049 12538.77 -0.40 55268.88 88888.00 2008-02-18 20:14:48.625 049 12538.77 -0.40 55268.85 88888.00 2008-02-18 20:14:48.750 049 12538.73 -0.40 55268.85 88888.00 2008-02-18 20:14:48.875 049 12538.70 -0.35 55268.85 88888.00 2008-02-18 20:14:49.000 049 12538.65 -0.45 55268.80 88888.00 2008-02-18 20:14:49.125 049 12538.58 -0.55 55268.70 88888.00 2008-02-18 20:14:49.250 049 12538.55 -0.55 55268.75 88888.00 2008-02-18 20:14:49.375 049 12538.73 -0.40 55268.85 88888.00 2008-02-18 20:14:49.500 049 12538.88 -0.30 55268.88 88888.00 2008-02-18 20:14:49.625 049 12538.85 -0.33 55268.80 88888.00 2008-02-18 20:14:49.750 049 12538.75 -0.45 55268.75 88888.00 2008-02-18 20:14:49.875 049 12538.70 -0.45 55268.78 88888.00 2008-02-18 20:14:50.000 049 12538.73 -0.42 55268.80 88888.00 2008-02-18 20:14:50.125 049 12538.70 -0.40 55268.80 88888.00 2008-02-18 20:14:50.250 049 12538.65 -0.42 55268.80 88888.00 2008-02-18 20:14:50.375 049 12538.65 -0.45 55268.78 88888.00 2008-02-18 20:14:50.500 049 12538.73 -0.45 55268.78 88888.00 2008-02-18 20:14:50.625 049 12538.80 -0.45 55268.80 88888.00 2008-02-18 20:14:50.750 049 12538.90 -0.40 55268.80 88888.00 2008-02-18 20:14:50.875 049 12538.88 -0.38 55268.80 88888.00 2008-02-18 20:14:51.000 049 12538.80 -0.45 55268.75 88888.00 2008-02-18 20:14:51.125 049 12538.83 -0.45 55268.78 88888.00 2008-02-18 20:14:51.250 049 12538.95 -0.38 55268.80 88888.00 2008-02-18 20:14:51.375 049 12538.98 -0.35 55268.80 88888.00 2008-02-18 20:14:51.500 049 12538.95 -0.33 55268.80 88888.00 2008-02-18 20:14:51.625 049 12538.92 -0.33 55268.78 88888.00 2008-02-18 20:14:51.750 049 12538.95 -0.38 55268.75 88888.00 2008-02-18 20:14:51.875 049 12539.00 -0.40 55268.75 88888.00 2008-02-18 20:14:52.000 049 12539.02 -0.35 55268.72 88888.00 2008-02-18 20:14:52.125 049 12539.00 -0.30 55268.75 88888.00 2008-02-18 20:14:52.250 049 12538.95 -0.38 55268.75 88888.00 2008-02-18 20:14:52.375 049 12539.05 -0.35 55268.75 88888.00 2008-02-18 20:14:52.500 049 12539.20 -0.33 55268.70 88888.00 2008-02-18 20:14:52.625 049 12539.08 -0.53 55268.53 88888.00 2008-02-18 20:14:52.750 049 12539.02 -0.60 55268.55 88888.00 2008-02-18 20:14:52.875 049 12539.17 -0.40 55268.65 88888.00 2008-02-18 20:14:53.000 049 12539.27 -0.28 55268.70 88888.00 2008-02-18 20:14:53.125 049 12539.33 -0.35 55268.65 88888.00 2008-02-18 20:14:53.250 049 12539.27 -0.35 55268.68 88888.00 2008-02-18 20:14:53.375 049 12539.27 -0.35 55268.62 88888.00 2008-02-18 20:14:53.500 049 12539.27 -0.28 55268.62 88888.00 2008-02-18 20:14:53.625 049 12539.33 -0.30 55268.65 88888.00 2008-02-18 20:14:53.750 049 12539.38 -0.33 55268.60 88888.00 2008-02-18 20:14:53.875 049 12539.38 -0.40 55268.55 88888.00 2008-02-18 20:14:54.000 049 12539.38 -0.35 55268.55 88888.00 2008-02-18 20:14:54.125 049 12539.45 -0.30 55268.65 88888.00 2008-02-18 20:14:54.250 049 12539.55 -0.30 55268.68 88888.00 2008-02-18 20:14:54.375 049 12539.65 -0.30 55268.60 88888.00 2008-02-18 20:14:54.500 049 12539.67 -0.40 55268.53 88888.00 2008-02-18 20:14:54.625 049 12539.60 -0.40 55268.55 88888.00 2008-02-18 20:14:54.750 049 12539.65 -0.38 55268.53 88888.00 2008-02-18 20:14:54.875 049 12539.73 -0.38 55268.50 88888.00 2008-02-18 20:14:55.000 049 12539.75 -0.38 55268.53 88888.00 2008-02-18 20:14:55.125 049 12539.75 -0.38 55268.50 88888.00 2008-02-18 20:14:55.250 049 12539.70 -0.38 55268.45 88888.00 2008-02-18 20:14:55.375 049 12539.75 -0.35 55268.47 88888.00 2008-02-18 20:14:55.500 049 12539.83 -0.35 55268.45 88888.00 2008-02-18 20:14:55.625 049 12539.80 -0.38 55268.45 88888.00 2008-02-18 20:14:55.750 049 12539.80 -0.42 55268.40 88888.00 2008-02-18 20:14:55.875 049 12539.75 -0.50 55268.32 88888.00 2008-02-18 20:14:56.000 049 12539.75 -0.40 55268.38 88888.00 2008-02-18 20:14:56.125 049 12539.88 -0.23 55268.47 88888.00 2008-02-18 20:14:56.250 049 12540.00 -0.23 55268.47 88888.00 2008-02-18 20:14:56.375 049 12540.05 -0.30 55268.40 88888.00 2008-02-18 20:14:56.500 049 12540.00 -0.30 55268.38 88888.00 2008-02-18 20:14:56.625 049 12540.00 -0.25 55268.40 88888.00 2008-02-18 20:14:56.750 049 12540.02 -0.23 55268.43 88888.00 2008-02-18 20:14:56.875 049 12540.08 -0.20 55268.40 88888.00 2008-02-18 20:14:57.000 049 12540.08 -0.25 55268.35 88888.00 2008-02-18 20:14:57.125 049 12540.15 -0.17 55268.40 88888.00 2008-02-18 20:14:57.250 049 12540.17 -0.28 55268.30 88888.00 2008-02-18 20:14:57.375 049 12540.00 -0.53 55268.15 88888.00 2008-02-18 20:14:57.500 049 12539.95 -0.60 55268.18 88888.00 2008-02-18 20:14:57.625 049 12540.08 -0.38 55268.32 88888.00 2008-02-18 20:14:57.750 049 12540.25 -0.28 55268.35 88888.00 2008-02-18 20:14:57.875 049 12540.33 -0.28 55268.35 88888.00 2008-02-18 20:14:58.000 049 12540.30 -0.25 55268.35 88888.00 2008-02-18 20:14:58.125 049 12540.33 -0.15 55268.35 88888.00 2008-02-18 20:14:58.250 049 12540.27 -0.23 55268.32 88888.00 2008-02-18 20:14:58.375 049 12540.27 -0.28 55268.32 88888.00 2008-02-18 20:14:58.500 049 12540.25 -0.28 55268.32 88888.00 2008-02-18 20:14:58.625 049 12540.33 -0.10 55268.43 88888.00 2008-02-18 20:14:58.750 049 12540.45 -0.05 55268.45 88888.00 2008-02-18 20:14:58.875 049 12540.33 -0.17 55268.38 88888.00 2008-02-18 20:14:59.000 049 12540.35 -0.20 55268.32 88888.00 2008-02-18 20:14:59.125 049 12540.25 -0.30 55268.22 88888.00 2008-02-18 20:14:59.250 049 12540.23 -0.20 55268.35 88888.00 2008-02-18 20:14:59.375 049 12540.35 -0.17 55268.38 88888.00 2008-02-18 20:14:59.500 049 12540.33 -0.17 55268.32 88888.00 2008-02-18 20:14:59.625 049 12540.40 -0.20 55268.32 88888.00 2008-02-18 20:14:59.750 049 12540.55 -0.12 55268.38 88888.00 2008-02-18 20:14:59.875 049 12540.50 -0.10 55268.40 88888.00 2008-02-18 20:15:00.000 049 12540.50 -0.07 55268.43 88888.00 2008-02-18 20:15:00.125 049 12540.50 -0.12 55268.40 88888.00 2008-02-18 20:15:00.250 049 12540.40 -0.25 55268.32 88888.00 2008-02-18 20:15:00.375 049 12540.45 -0.15 55268.32 88888.00 2008-02-18 20:15:00.500 049 12540.52 -0.15 55268.40 88888.00 2008-02-18 20:15:00.625 049 12540.40 -0.25 55268.28 88888.00 2008-02-18 20:15:00.750 049 12540.27 -0.35 55268.25 88888.00 2008-02-18 20:15:00.875 049 12540.30 -0.25 55268.32 88888.00 2008-02-18 20:15:01.000 049 12540.35 -0.17 55268.38 88888.00 2008-02-18 20:15:01.125 049 12540.27 -0.28 55268.32 88888.00 2008-02-18 20:15:01.250 049 12540.20 -0.33 55268.32 88888.00 2008-02-18 20:15:01.375 049 12540.25 -0.30 55268.32 88888.00 2008-02-18 20:15:01.500 049 12540.25 -0.28 55268.32 88888.00 2008-02-18 20:15:01.625 049 12540.27 -0.25 55268.40 88888.00 2008-02-18 20:15:01.750 049 12540.38 -0.12 55268.45 88888.00 2008-02-18 20:15:01.875 049 12540.25 -0.25 55268.35 88888.00 2008-02-18 20:15:02.000 049 12540.23 -0.33 55268.28 88888.00 2008-02-18 20:15:02.125 049 12540.23 -0.35 55268.35 88888.00 2008-02-18 20:15:02.250 049 12540.15 -0.35 55268.38 88888.00 2008-02-18 20:15:02.375 049 12540.15 -0.33 55268.38 88888.00 2008-02-18 20:15:02.500 049 12540.12 -0.30 55268.35 88888.00 2008-02-18 20:15:02.625 049 12540.17 -0.28 55268.43 88888.00 2008-02-18 20:15:02.750 049 12540.30 -0.17 55268.47 88888.00 2008-02-18 20:15:02.875 049 12540.10 -0.33 55268.38 88888.00 2008-02-18 20:15:03.000 049 12540.08 -0.38 55268.35 88888.00 2008-02-18 20:15:03.125 049 12540.08 -0.28 55268.43 88888.00 2008-02-18 20:15:03.250 049 12540.05 -0.25 55268.43 88888.00 2008-02-18 20:15:03.375 049 12540.08 -0.33 55268.43 88888.00 2008-02-18 20:15:03.500 049 12540.05 -0.35 55268.45 88888.00 2008-02-18 20:15:03.625 049 12540.10 -0.28 55268.47 88888.00 2008-02-18 20:15:03.750 049 12540.10 -0.30 55268.45 88888.00 2008-02-18 20:15:03.875 049 12540.02 -0.38 55268.45 88888.00 2008-02-18 20:15:04.000 049 12540.02 -0.42 55268.45 88888.00 2008-02-18 20:15:04.125 049 12540.02 -0.40 55268.47 88888.00 2008-02-18 20:15:04.250 049 12539.92 -0.38 55268.47 88888.00 2008-02-18 20:15:04.375 049 12539.90 -0.42 55268.45 88888.00 2008-02-18 20:15:04.500 049 12539.88 -0.45 55268.45 88888.00 2008-02-18 20:15:04.625 049 12539.90 -0.42 55268.43 88888.00 2008-02-18 20:15:04.750 049 12539.92 -0.45 55268.47 88888.00 2008-02-18 20:15:04.875 049 12539.90 -0.42 55268.47 88888.00 2008-02-18 20:15:05.000 049 12539.85 -0.50 55268.47 88888.00 2008-02-18 20:15:05.125 049 12539.85 -0.50 55268.45 88888.00 2008-02-18 20:15:05.250 049 12539.80 -0.47 55268.53 88888.00 2008-02-18 20:15:05.375 049 12539.83 -0.47 55268.53 88888.00 2008-02-18 20:15:05.500 049 12539.73 -0.53 55268.47 88888.00 2008-02-18 20:15:05.625 049 12539.73 -0.42 55268.53 88888.00 2008-02-18 20:15:05.750 049 12539.73 -0.47 55268.57 88888.00 2008-02-18 20:15:05.875 049 12539.65 -0.50 55268.55 88888.00 2008-02-18 20:15:06.000 049 12539.52 -0.55 55268.53 88888.00 2008-02-18 20:15:06.125 049 12539.40 -0.57 55268.53 88888.00 2008-02-18 20:15:06.250 049 12539.42 -0.50 55268.62 88888.00 2008-02-18 20:15:06.375 049 12539.50 -0.45 55268.65 88888.00 2008-02-18 20:15:06.500 049 12539.45 -0.45 55268.65 88888.00 2008-02-18 20:15:06.625 049 12539.27 -0.53 55268.53 88888.00 2008-02-18 20:15:06.750 049 12539.27 -0.50 55268.57 88888.00 2008-02-18 20:15:06.875 049 12539.17 -0.62 55268.47 88888.00 2008-02-18 20:15:07.000 049 12539.00 -0.70 55268.40 88888.00 2008-02-18 20:15:07.125 049 12539.02 -0.65 55268.45 88888.00 2008-02-18 20:15:07.250 049 12539.20 -0.55 55268.60 88888.00 2008-02-18 20:15:07.375 049 12539.30 -0.47 55268.62 88888.00 2008-02-18 20:15:07.500 049 12539.17 -0.50 55268.65 88888.00 2008-02-18 20:15:07.625 049 12539.02 -0.47 55268.65 88888.00 2008-02-18 20:15:07.750 049 12538.95 -0.47 55268.65 88888.00 2008-02-18 20:15:07.875 049 12538.92 -0.50 55268.62 88888.00 2008-02-18 20:15:08.000 049 12539.02 -0.45 55268.70 88888.00 2008-02-18 20:15:08.125 049 12539.08 -0.30 55268.75 88888.00 2008-02-18 20:15:08.250 049 12538.90 -0.38 55268.72 88888.00 2008-02-18 20:15:08.375 049 12538.77 -0.40 55268.65 88888.00 2008-02-18 20:15:08.500 049 12538.62 -0.47 55268.68 88888.00 2008-02-18 20:15:08.625 049 12538.62 -0.42 55268.68 88888.00 2008-02-18 20:15:08.750 049 12538.58 -0.45 55268.62 88888.00 2008-02-18 20:15:08.875 049 12538.52 -0.50 55268.62 88888.00 2008-02-18 20:15:09.000 049 12538.48 -0.47 55268.65 88888.00 2008-02-18 20:15:09.125 049 12538.42 -0.42 55268.65 88888.00 2008-02-18 20:15:09.250 049 12538.48 -0.25 55268.82 88888.00 2008-02-18 20:15:09.375 049 12538.67 -0.10 55268.93 88888.00 2008-02-18 20:15:09.500 049 12538.60 -0.17 55268.88 88888.00 2008-02-18 20:15:09.625 049 12538.40 -0.30 55268.78 88888.00 2008-02-18 20:15:09.750 049 12538.30 -0.33 55268.72 88888.00 2008-02-18 20:15:09.875 049 12538.23 -0.35 55268.72 88888.00 2008-02-18 20:15:10.000 049 12538.27 -0.28 55268.78 88888.00 2008-02-18 20:15:10.125 049 12538.25 -0.17 55268.82 88888.00 2008-02-18 20:15:10.250 049 12538.12 -0.20 55268.80 88888.00 2008-02-18 20:15:10.375 049 12538.10 -0.17 55268.82 88888.00 2008-02-18 20:15:10.500 049 12538.12 -0.10 55268.82 88888.00 2008-02-18 20:15:10.625 049 12538.02 -0.15 55268.85 88888.00 2008-02-18 20:15:10.750 049 12537.92 -0.15 55268.82 88888.00 2008-02-18 20:15:10.875 049 12537.90 -0.15 55268.80 88888.00 2008-02-18 20:15:11.000 049 12537.83 -0.10 55268.80 88888.00 2008-02-18 20:15:11.125 049 12537.75 -0.07 55268.82 88888.00 2008-02-18 20:15:11.250 049 12537.62 -0.12 55268.80 88888.00 2008-02-18 20:15:11.375 049 12537.62 -0.07 55268.80 88888.00 2008-02-18 20:15:11.500 049 12537.55 -0.07 55268.78 88888.00 2008-02-18 20:15:11.625 049 12537.48 -0.03 55268.85 88888.00 2008-02-18 20:15:11.750 049 12537.58 0.05 55268.90 88888.00 2008-02-18 20:15:11.875 049 12537.45 -0.05 55268.82 88888.00 2008-02-18 20:15:12.000 049 12537.23 -0.15 55268.70 88888.00 2008-02-18 20:15:12.125 049 12537.27 -0.05 55268.82 88888.00 2008-02-18 20:15:12.250 049 12537.45 0.15 55268.95 88888.00 2008-02-18 20:15:12.375 049 12537.38 0.17 55268.95 88888.00 2008-02-18 20:15:12.500 049 12537.15 0.10 55268.88 88888.00 2008-02-18 20:15:12.625 049 12537.15 0.12 55268.90 88888.00 2008-02-18 20:15:12.750 049 12537.20 0.23 55268.97 88888.00 2008-02-18 20:15:12.875 049 12537.12 0.20 55269.00 88888.00 2008-02-18 20:15:13.000 049 12537.10 0.20 55268.95 88888.00 2008-02-18 20:15:13.125 049 12537.02 0.20 55268.93 88888.00 2008-02-18 20:15:13.250 049 12536.92 0.28 55268.95 88888.00 2008-02-18 20:15:13.375 049 12536.83 0.30 55268.95 88888.00 2008-02-18 20:15:13.500 049 12536.75 0.28 55268.97 88888.00 2008-02-18 20:15:13.625 049 12536.65 0.20 55268.93 88888.00 2008-02-18 20:15:13.750 049 12536.70 0.23 55268.95 88888.00 2008-02-18 20:15:13.875 049 12536.77 0.38 55269.00 88888.00 2008-02-18 20:15:14.000 049 12536.75 0.40 55269.00 88888.00 2008-02-18 20:15:14.125 049 12536.70 0.38 55269.00 88888.00 2008-02-18 20:15:14.250 049 12536.55 0.35 55269.00 88888.00 2008-02-18 20:15:14.375 049 12536.60 0.50 55269.03 88888.00 2008-02-18 20:15:14.500 049 12536.60 0.55 55269.03 88888.00 2008-02-18 20:15:14.625 049 12536.50 0.50 55269.00 88888.00 2008-02-18 20:15:14.750 049 12536.52 0.55 55269.05 88888.00 2008-02-18 20:15:14.875 049 12536.52 0.57 55269.05 88888.00 2008-02-18 20:15:15.000 049 12536.38 0.60 55269.03 88888.00 2008-02-18 20:15:15.125 049 12536.30 0.65 55269.07 88888.00 2008-02-18 20:15:15.250 049 12536.25 0.78 55269.10 88888.00 2008-02-18 20:15:15.375 049 12536.17 0.72 55269.07 88888.00 2008-02-18 20:15:15.500 049 12536.08 0.72 55269.07 88888.00 2008-02-18 20:15:15.625 049 12536.08 0.80 55269.12 88888.00 2008-02-18 20:15:15.750 049 12536.10 0.85 55269.15 88888.00 2008-02-18 20:15:15.875 049 12536.08 0.82 55269.07 88888.00 2008-02-18 20:15:16.000 049 12535.98 0.72 55269.05 88888.00 2008-02-18 20:15:16.125 049 12535.90 0.78 55269.05 88888.00 2008-02-18 20:15:16.250 049 12535.90 0.82 55269.12 88888.00 2008-02-18 20:15:16.375 049 12535.98 0.88 55269.18 88888.00 2008-02-18 20:15:16.500 049 12535.90 0.93 55269.18 88888.00 2008-02-18 20:15:16.625 049 12535.77 0.95 55269.15 88888.00 2008-02-18 20:15:16.750 049 12535.70 0.97 55269.18 88888.00 2008-02-18 20:15:16.875 049 12535.65 1.05 55269.20 88888.00 2008-02-18 20:15:17.000 049 12535.70 1.12 55269.22 88888.00 2008-02-18 20:15:17.125 049 12535.65 1.07 55269.22 88888.00 2008-02-18 20:15:17.250 049 12535.60 1.10 55269.20 88888.00 2008-02-18 20:15:17.375 049 12535.58 1.15 55269.22 88888.00 2008-02-18 20:15:17.500 049 12535.48 1.15 55269.22 88888.00 2008-02-18 20:15:17.625 049 12535.40 1.18 55269.22 88888.00 2008-02-18 20:15:17.750 049 12535.38 1.23 55269.22 88888.00 2008-02-18 20:15:17.875 049 12535.35 1.23 55269.25 88888.00 2008-02-18 20:15:18.000 049 12535.30 1.23 55269.22 88888.00 2008-02-18 20:15:18.125 049 12535.27 1.27 55269.28 88888.00 2008-02-18 20:15:18.250 049 12535.23 1.27 55269.30 88888.00 2008-02-18 20:15:18.375 049 12535.17 1.30 55269.28 88888.00 2008-02-18 20:15:18.500 049 12535.10 1.32 55269.28 88888.00 2008-02-18 20:15:18.625 049 12535.00 1.32 55269.25 88888.00 2008-02-18 20:15:18.750 049 12534.98 1.35 55269.25 88888.00 2008-02-18 20:15:18.875 049 12534.90 1.38 55269.25 88888.00 2008-02-18 20:15:19.000 049 12534.88 1.35 55269.25 88888.00 2008-02-18 20:15:19.125 049 12534.85 1.38 55269.28 88888.00 2008-02-18 20:15:19.250 049 12534.85 1.45 55269.35 88888.00 2008-02-18 20:15:19.375 049 12534.85 1.50 55269.35 88888.00 2008-02-18 20:15:19.500 049 12534.77 1.50 55269.30 88888.00 2008-02-18 20:15:19.625 049 12534.62 1.48 55269.28 88888.00 2008-02-18 20:15:19.750 049 12534.48 1.48 55269.28 88888.00 2008-02-18 20:15:19.875 049 12534.50 1.57 55269.32 88888.00 2008-02-18 20:15:20.000 049 12534.55 1.62 55269.38 88888.00 2008-02-18 20:15:20.125 049 12534.52 1.62 55269.40 88888.00 2008-02-18 20:15:20.250 049 12534.48 1.65 55269.35 88888.00 2008-02-18 20:15:20.375 049 12534.48 1.68 55269.38 88888.00 2008-02-18 20:15:20.500 049 12534.42 1.70 55269.35 88888.00 2008-02-18 20:15:20.625 049 12534.38 1.75 55269.40 88888.00 2008-02-18 20:15:20.750 049 12534.33 1.70 55269.38 88888.00 2008-02-18 20:15:20.875 049 12534.25 1.70 55269.35 88888.00 2008-02-18 20:15:21.000 049 12534.15 1.70 55269.32 88888.00 2008-02-18 20:15:21.125 049 12534.02 1.68 55269.32 88888.00 2008-02-18 20:15:21.250 049 12533.92 1.70 55269.35 88888.00 2008-02-18 20:15:21.375 049 12533.95 1.75 55269.40 88888.00 2008-02-18 20:15:21.500 049 12533.95 1.75 55269.43 88888.00 2008-02-18 20:15:21.625 049 12533.92 1.80 55269.43 88888.00 2008-02-18 20:15:21.750 049 12533.80 1.82 55269.43 88888.00 2008-02-18 20:15:21.875 049 12533.75 1.85 55269.45 88888.00 2008-02-18 20:15:22.000 049 12533.75 1.88 55269.40 88888.00 2008-02-18 20:15:22.125 049 12533.73 1.93 55269.43 88888.00 2008-02-18 20:15:22.250 049 12533.65 1.88 55269.45 88888.00 2008-02-18 20:15:22.375 049 12533.73 1.90 55269.43 88888.00 2008-02-18 20:15:22.500 049 12533.70 1.93 55269.43 88888.00 2008-02-18 20:15:22.625 049 12533.65 1.95 55269.47 88888.00 2008-02-18 20:15:22.750 049 12533.67 1.95 55269.47 88888.00 2008-02-18 20:15:22.875 049 12533.60 1.98 55269.47 88888.00 2008-02-18 20:15:23.000 049 12533.45 1.98 55269.45 88888.00 2008-02-18 20:15:23.125 049 12533.38 1.95 55269.45 88888.00 2008-02-18 20:15:23.250 049 12533.38 2.00 55269.45 88888.00 2008-02-18 20:15:23.375 049 12533.40 2.05 55269.47 88888.00 2008-02-18 20:15:23.500 049 12533.33 2.10 55269.50 88888.00 2008-02-18 20:15:23.625 049 12533.35 2.08 55269.53 88888.00 2008-02-18 20:15:23.750 049 12533.33 2.05 55269.50 88888.00 2008-02-18 20:15:23.875 049 12533.25 2.08 55269.47 88888.00 2008-02-18 20:15:24.000 049 12533.20 2.02 55269.43 88888.00 2008-02-18 20:15:24.125 049 12533.20 2.08 55269.50 88888.00 2008-02-18 20:15:24.250 049 12533.23 2.15 55269.53 88888.00 2008-02-18 20:15:24.375 049 12533.23 2.15 55269.53 88888.00 2008-02-18 20:15:24.500 049 12533.08 2.10 55269.45 88888.00 2008-02-18 20:15:24.625 049 12533.12 2.17 55269.47 88888.00 2008-02-18 20:15:24.750 049 12533.15 2.23 55269.53 88888.00 2008-02-18 20:15:24.875 049 12533.08 2.17 55269.53 88888.00 2008-02-18 20:15:25.000 049 12533.10 2.17 55269.53 88888.00 2008-02-18 20:15:25.125 049 12533.08 2.20 55269.53 88888.00 2008-02-18 20:15:25.250 049 12533.05 2.17 55269.55 88888.00 2008-02-18 20:15:25.375 049 12533.02 2.20 55269.53 88888.00 2008-02-18 20:15:25.500 049 12532.98 2.20 55269.53 88888.00 2008-02-18 20:15:25.625 049 12532.98 2.12 55269.47 88888.00 2008-02-18 20:15:25.750 049 12533.02 2.23 55269.53 88888.00 2008-02-18 20:15:25.875 049 12533.05 2.25 55269.53 88888.00 2008-02-18 20:15:26.000 049 12532.92 2.20 55269.50 88888.00 2008-02-18 20:15:26.125 049 12532.98 2.33 55269.57 88888.00 2008-02-18 20:15:26.250 049 12533.00 2.27 55269.55 88888.00 2008-02-18 20:15:26.375 049 12532.98 2.23 55269.50 88888.00 2008-02-18 20:15:26.500 049 12532.95 2.15 55269.45 88888.00 2008-02-18 20:15:26.625 049 12532.95 2.15 55269.47 88888.00 2008-02-18 20:15:26.750 049 12532.95 2.20 55269.47 88888.00 2008-02-18 20:15:26.875 049 12532.98 2.20 55269.50 88888.00 2008-02-18 20:15:27.000 049 12532.92 2.12 55269.47 88888.00 2008-02-18 20:15:27.125 049 12533.05 2.17 55269.47 88888.00 2008-02-18 20:15:27.250 049 12533.05 2.17 55269.50 88888.00 2008-02-18 20:15:27.375 049 12532.98 2.12 55269.47 88888.00 2008-02-18 20:15:27.500 049 12532.90 2.10 55269.43 88888.00 2008-02-18 20:15:27.625 049 12532.90 2.08 55269.40 88888.00 2008-02-18 20:15:27.750 049 12532.90 2.08 55269.40 88888.00 2008-02-18 20:15:27.875 049 12532.88 2.10 55269.43 88888.00 2008-02-18 20:15:28.000 049 12532.92 2.05 55269.40 88888.00 2008-02-18 20:15:28.125 049 12533.00 2.05 55269.40 88888.00 2008-02-18 20:15:28.250 049 12533.00 1.93 55269.32 88888.00 2008-02-18 20:15:28.375 049 12532.95 1.90 55269.35 88888.00 2008-02-18 20:15:28.500 049 12533.00 1.98 55269.38 88888.00 2008-02-18 20:15:28.625 049 12533.00 2.00 55269.35 88888.00 2008-02-18 20:15:28.750 049 12533.00 1.93 55269.32 88888.00 2008-02-18 20:15:28.875 049 12533.00 1.93 55269.32 88888.00 2008-02-18 20:15:29.000 049 12533.05 1.95 55269.35 88888.00 2008-02-18 20:15:29.125 049 12533.10 1.93 55269.38 88888.00 2008-02-18 20:15:29.250 049 12533.08 1.85 55269.32 88888.00 2008-02-18 20:15:29.375 049 12533.08 1.85 55269.32 88888.00 2008-02-18 20:15:29.500 049 12533.08 1.80 55269.35 88888.00 2008-02-18 20:15:29.625 049 12533.10 1.82 55269.38 88888.00 2008-02-18 20:15:29.750 049 12533.05 1.75 55269.38 88888.00 2008-02-18 20:15:29.875 049 12533.10 1.75 55269.38 88888.00 2008-02-18 20:15:30.000 049 12533.10 1.75 55269.38 88888.00 2008-02-18 20:15:30.125 049 12533.05 1.68 55269.32 88888.00 2008-02-18 20:15:30.250 049 12533.05 1.60 55269.30 88888.00 2008-02-18 20:15:30.375 049 12533.02 1.55 55269.28 88888.00 2008-02-18 20:15:30.500 049 12533.02 1.52 55269.30 88888.00 2008-02-18 20:15:30.625 049 12533.10 1.52 55269.28 88888.00 2008-02-18 20:15:30.750 049 12533.17 1.50 55269.30 88888.00 2008-02-18 20:15:30.875 049 12533.05 1.35 55269.18 88888.00 2008-02-18 20:15:31.000 049 12533.08 1.32 55269.20 88888.00 2008-02-18 20:15:31.125 049 12533.17 1.35 55269.25 88888.00 2008-02-18 20:15:31.250 049 12533.23 1.35 55269.25 88888.00 2008-02-18 20:15:31.375 049 12533.25 1.32 55269.28 88888.00 2008-02-18 20:15:31.500 049 12533.27 1.38 55269.28 88888.00 2008-02-18 20:15:31.625 049 12533.27 1.27 55269.25 88888.00 2008-02-18 20:15:31.750 049 12533.30 1.27 55269.28 88888.00 2008-02-18 20:15:31.875 049 12533.33 1.27 55269.30 88888.00 2008-02-18 20:15:32.000 049 12533.30 1.15 55269.28 88888.00 2008-02-18 20:15:32.125 049 12533.33 1.15 55269.25 88888.00 2008-02-18 20:15:32.250 049 12533.38 1.12 55269.22 88888.00 2008-02-18 20:15:32.375 049 12533.35 1.12 55269.22 88888.00 2008-02-18 20:15:32.500 049 12533.38 1.02 55269.25 88888.00 2008-02-18 20:15:32.625 049 12533.38 1.02 55269.22 88888.00 2008-02-18 20:15:32.750 049 12533.40 0.97 55269.18 88888.00 2008-02-18 20:15:32.875 049 12533.38 0.90 55269.18 88888.00 2008-02-18 20:15:33.000 049 12533.42 0.97 55269.20 88888.00 2008-02-18 20:15:33.125 049 12533.35 0.93 55269.20 88888.00 2008-02-18 20:15:33.250 049 12533.38 0.90 55269.22 88888.00 2008-02-18 20:15:33.375 049 12533.40 0.90 55269.18 88888.00 2008-02-18 20:15:33.500 049 12533.40 0.90 55269.18 88888.00 2008-02-18 20:15:33.625 049 12533.40 0.88 55269.20 88888.00 2008-02-18 20:15:33.750 049 12533.50 0.88 55269.22 88888.00 2008-02-18 20:15:33.875 049 12533.42 0.80 55269.18 88888.00 2008-02-18 20:15:34.000 049 12533.45 0.78 55269.18 88888.00 2008-02-18 20:15:34.125 049 12533.52 0.78 55269.20 88888.00 2008-02-18 20:15:34.250 049 12533.50 0.78 55269.25 88888.00 2008-02-18 20:15:34.375 049 12533.50 0.75 55269.25 88888.00 2008-02-18 20:15:34.500 049 12533.48 0.72 55269.22 88888.00 2008-02-18 20:15:34.625 049 12533.50 0.78 55269.25 88888.00 2008-02-18 20:15:34.750 049 12533.45 0.68 55269.18 88888.00 2008-02-18 20:15:34.875 049 12533.50 0.62 55269.22 88888.00 2008-02-18 20:15:35.000 049 12533.55 0.62 55269.20 88888.00 2008-02-18 20:15:35.125 049 12533.58 0.65 55269.22 88888.00 2008-02-18 20:15:35.250 049 12533.58 0.65 55269.20 88888.00 2008-02-18 20:15:35.375 049 12533.58 0.70 55269.22 88888.00 2008-02-18 20:15:35.500 049 12533.58 0.70 55269.22 88888.00 2008-02-18 20:15:35.625 049 12533.60 0.70 55269.28 88888.00 2008-02-18 20:15:35.750 049 12533.58 0.62 55269.28 88888.00 2008-02-18 20:15:35.875 049 12533.52 0.55 55269.15 88888.00 2008-02-18 20:15:36.000 049 12533.42 0.47 55269.07 88888.00 2008-02-18 20:15:36.125 049 12533.42 0.50 55269.10 88888.00 2008-02-18 20:15:36.250 049 12533.45 0.53 55269.12 88888.00 2008-02-18 20:15:36.375 049 12533.58 0.57 55269.12 88888.00 2008-02-18 20:15:36.500 049 12533.60 0.55 55269.10 88888.00 2008-02-18 20:15:36.625 049 12533.58 0.57 55269.07 88888.00 2008-02-18 20:15:36.750 049 12533.58 0.60 55269.10 88888.00 2008-02-18 20:15:36.875 049 12533.55 0.60 55269.12 88888.00 2008-02-18 20:15:37.000 049 12533.55 0.62 55269.12 88888.00 2008-02-18 20:15:37.125 049 12533.50 0.60 55269.15 88888.00 2008-02-18 20:15:37.250 049 12533.45 0.55 55269.07 88888.00 2008-02-18 20:15:37.375 049 12533.40 0.57 55269.05 88888.00 2008-02-18 20:15:37.500 049 12533.50 0.68 55269.10 88888.00 2008-02-18 20:15:37.625 049 12533.60 0.62 55269.07 88888.00 2008-02-18 20:15:37.750 049 12533.58 0.60 55269.05 88888.00 2008-02-18 20:15:37.875 049 12533.55 0.65 55269.07 88888.00 2008-02-18 20:15:38.000 049 12533.55 0.68 55269.07 88888.00 2008-02-18 20:15:38.125 049 12533.60 0.70 55269.10 88888.00 2008-02-18 20:15:38.250 049 12533.60 0.62 55269.05 88888.00 2008-02-18 20:15:38.375 049 12533.60 0.57 55269.00 88888.00 2008-02-18 20:15:38.500 049 12533.48 0.53 55268.95 88888.00 2008-02-18 20:15:38.625 049 12533.52 0.65 55269.00 88888.00 2008-02-18 20:15:38.750 049 12533.60 0.72 55269.00 88888.00 2008-02-18 20:15:38.875 049 12533.58 0.72 55269.00 88888.00 2008-02-18 20:15:39.000 049 12533.65 0.78 55269.03 88888.00 2008-02-18 20:15:39.125 049 12533.70 0.82 55269.05 88888.00 2008-02-18 20:15:39.250 049 12533.65 0.75 55268.97 88888.00 2008-02-18 20:15:39.375 049 12533.60 0.72 55268.93 88888.00 2008-02-18 20:15:39.500 049 12533.60 0.78 55268.93 88888.00 2008-02-18 20:15:39.625 049 12533.55 0.78 55268.93 88888.00 2008-02-18 20:15:39.750 049 12533.50 0.75 55268.88 88888.00 2008-02-18 20:15:39.875 049 12533.55 0.85 55268.90 88888.00 2008-02-18 20:15:40.000 049 12533.60 0.88 55268.93 88888.00 2008-02-18 20:15:40.125 049 12533.65 0.97 55268.97 88888.00 2008-02-18 20:15:40.250 049 12533.60 1.00 55268.97 88888.00 2008-02-18 20:15:40.375 049 12533.60 1.02 55268.93 88888.00 2008-02-18 20:15:40.500 049 12533.60 1.02 55268.90 88888.00 2008-02-18 20:15:40.625 049 12533.55 1.05 55268.88 88888.00 2008-02-18 20:15:40.750 049 12533.58 1.07 55268.88 88888.00 2008-02-18 20:15:40.875 049 12533.60 1.20 55268.88 88888.00 2008-02-18 20:15:41.000 049 12533.58 1.18 55268.88 88888.00 2008-02-18 20:15:41.125 049 12533.55 1.27 55268.90 88888.00 2008-02-18 20:15:41.250 049 12533.58 1.30 55268.85 88888.00 2008-02-18 20:15:41.375 049 12533.60 1.25 55268.85 88888.00 2008-02-18 20:15:41.500 049 12533.65 1.32 55268.88 88888.00 2008-02-18 20:15:41.625 049 12533.55 1.35 55268.90 88888.00 2008-02-18 20:15:41.750 049 12533.55 1.40 55268.85 88888.00 2008-02-18 20:15:41.875 049 12533.60 1.45 55268.85 88888.00 2008-02-18 20:15:42.000 049 12533.62 1.57 55268.88 88888.00 2008-02-18 20:15:42.125 049 12533.60 1.57 55268.85 88888.00 2008-02-18 20:15:42.250 049 12533.60 1.57 55268.85 88888.00 2008-02-18 20:15:42.375 049 12533.62 1.60 55268.85 88888.00 2008-02-18 20:15:42.500 049 12533.62 1.65 55268.80 88888.00 2008-02-18 20:15:42.625 049 12533.65 1.82 55268.88 88888.00 2008-02-18 20:15:42.750 049 12533.60 1.80 55268.85 88888.00 2008-02-18 20:15:42.875 049 12533.58 1.80 55268.82 88888.00 2008-02-18 20:15:43.000 049 12533.55 1.82 55268.80 88888.00 2008-02-18 20:15:43.125 049 12533.42 1.82 55268.78 88888.00 2008-02-18 20:15:43.250 049 12533.35 1.85 55268.78 88888.00 2008-02-18 20:15:43.375 049 12533.38 1.90 55268.72 88888.00 2008-02-18 20:15:43.500 049 12533.40 1.93 55268.72 88888.00 2008-02-18 20:15:43.625 049 12533.42 1.93 55268.75 88888.00 2008-02-18 20:15:43.750 049 12533.42 1.98 55268.75 88888.00 2008-02-18 20:15:43.875 049 12533.40 2.05 55268.75 88888.00 2008-02-18 20:15:44.000 049 12533.42 2.17 55268.75 88888.00 2008-02-18 20:15:44.125 049 12533.40 2.23 55268.78 88888.00 2008-02-18 20:15:44.250 049 12533.27 2.15 55268.68 88888.00 2008-02-18 20:15:44.375 049 12533.17 2.12 55268.60 88888.00 2008-02-18 20:15:44.500 049 12533.25 2.30 55268.72 88888.00 2008-02-18 20:15:44.625 049 12533.35 2.35 55268.72 88888.00 2008-02-18 20:15:44.750 049 12533.27 2.38 55268.70 88888.00 2008-02-18 20:15:44.875 049 12533.25 2.40 55268.72 88888.00 2008-02-18 20:15:45.000 049 12533.25 2.48 55268.72 88888.00 2008-02-18 20:15:45.125 049 12533.25 2.55 55268.72 88888.00 2008-02-18 20:15:45.250 049 12533.17 2.52 55268.68 88888.00 2008-02-18 20:15:45.375 049 12533.23 2.55 55268.65 88888.00 2008-02-18 20:15:45.500 049 12533.23 2.65 55268.68 88888.00 2008-02-18 20:15:45.625 049 12533.25 2.70 55268.68 88888.00 2008-02-18 20:15:45.750 049 12533.12 2.65 55268.60 88888.00 2008-02-18 20:15:45.875 049 12533.05 2.67 55268.55 88888.00 2008-02-18 20:15:46.000 049 12532.92 2.70 55268.53 88888.00 2008-02-18 20:15:46.125 049 12532.98 2.80 55268.57 88888.00 2008-02-18 20:15:46.250 049 12533.10 2.92 55268.60 88888.00 2008-02-18 20:15:46.375 049 12533.08 2.98 55268.57 88888.00 2008-02-18 20:15:46.500 049 12533.02 3.02 55268.62 88888.00 2008-02-18 20:15:46.625 049 12532.95 3.02 55268.55 88888.00 2008-02-18 20:15:46.750 049 12532.92 3.08 55268.55 88888.00 2008-02-18 20:15:46.875 049 12532.95 3.12 55268.57 88888.00 2008-02-18 20:15:47.000 049 12532.88 3.17 55268.55 88888.00 2008-02-18 20:15:47.125 049 12532.85 3.15 55268.53 88888.00 2008-02-18 20:15:47.250 049 12532.85 3.20 55268.57 88888.00 2008-02-18 20:15:47.375 049 12532.88 3.27 55268.60 88888.00 2008-02-18 20:15:47.500 049 12532.75 3.27 55268.53 88888.00 2008-02-18 20:15:47.625 049 12532.77 3.40 55268.53 88888.00 2008-02-18 20:15:47.750 049 12532.80 3.50 55268.55 88888.00 2008-02-18 20:15:47.875 049 12532.70 3.48 55268.50 88888.00 2008-02-18 20:15:48.000 049 12532.67 3.50 55268.50 88888.00 2008-02-18 20:15:48.125 049 12532.65 3.55 55268.47 88888.00 2008-02-18 20:15:48.250 049 12532.70 3.58 55268.47 88888.00 2008-02-18 20:15:48.375 049 12532.73 3.65 55268.50 88888.00 2008-02-18 20:15:48.500 049 12532.77 3.75 55268.53 88888.00 2008-02-18 20:15:48.625 049 12532.70 3.77 55268.53 88888.00 2008-02-18 20:15:48.750 049 12532.60 3.83 55268.50 88888.00 2008-02-18 20:15:48.875 049 12532.60 3.92 55268.55 88888.00 2008-02-18 20:15:49.000 049 12532.62 3.98 55268.57 88888.00 2008-02-18 20:15:49.125 049 12532.52 3.95 55268.50 88888.00 2008-02-18 20:15:49.250 049 12532.48 3.95 55268.47 88888.00 2008-02-18 20:15:49.375 049 12532.50 4.10 55268.53 88888.00 2008-02-18 20:15:49.500 049 12532.50 4.20 55268.55 88888.00 2008-02-18 20:15:49.625 049 12532.38 4.17 55268.50 88888.00 2008-02-18 20:15:49.750 049 12532.30 4.20 55268.50 88888.00 2008-02-18 20:15:49.875 049 12532.27 4.25 55268.47 88888.00 2008-02-18 20:15:50.000 049 12532.25 4.25 55268.47 88888.00 2008-02-18 20:15:50.125 049 12532.23 4.28 55268.45 88888.00 2008-02-18 20:15:50.250 049 12532.15 4.35 55268.50 88888.00 2008-02-18 20:15:50.375 049 12532.25 4.47 55268.55 88888.00 2008-02-18 20:15:50.500 049 12532.23 4.50 55268.55 88888.00 2008-02-18 20:15:50.625 049 12532.02 4.45 55268.47 88888.00 2008-02-18 20:15:50.750 049 12531.98 4.50 55268.45 88888.00 2008-02-18 20:15:50.875 049 12532.05 4.60 55268.50 88888.00 2008-02-18 20:15:51.000 049 12532.02 4.62 55268.50 88888.00 2008-02-18 20:15:51.125 049 12532.00 4.70 55268.47 88888.00 2008-02-18 20:15:51.250 049 12531.90 4.65 55268.43 88888.00 2008-02-18 20:15:51.375 049 12531.80 4.70 55268.40 88888.00 2008-02-18 20:15:51.500 049 12531.85 4.78 55268.45 88888.00 2008-02-18 20:15:51.625 049 12532.00 4.88 55268.50 88888.00 2008-02-18 20:15:51.750 049 12531.98 4.90 55268.50 88888.00 2008-02-18 20:15:51.875 049 12531.95 4.92 55268.45 88888.00 2008-02-18 20:15:52.000 049 12531.90 4.95 55268.43 88888.00 2008-02-18 20:15:52.125 049 12531.62 4.85 55268.35 88888.00 2008-02-18 20:15:52.250 049 12531.70 5.08 55268.47 88888.00 2008-02-18 20:15:52.375 049 12531.73 5.15 55268.47 88888.00 2008-02-18 20:15:52.500 049 12531.65 5.08 55268.43 88888.00 2008-02-18 20:15:52.625 049 12531.60 5.15 55268.47 88888.00 2008-02-18 20:15:52.750 049 12531.60 5.22 55268.50 88888.00 2008-02-18 20:15:52.875 049 12531.58 5.20 55268.45 88888.00 2008-02-18 20:15:53.000 049 12531.52 5.20 55268.40 88888.00 2008-02-18 20:15:53.125 049 12531.48 5.22 55268.40 88888.00 2008-02-18 20:15:53.250 049 12531.48 5.25 55268.43 88888.00 2008-02-18 20:15:53.375 049 12531.48 5.28 55268.45 88888.00 2008-02-18 20:15:53.500 049 12531.45 5.38 55268.47 88888.00 2008-02-18 20:15:53.625 049 12531.38 5.45 55268.45 88888.00 2008-02-18 20:15:53.750 049 12531.20 5.35 55268.38 88888.00 2008-02-18 20:15:53.875 049 12531.25 5.40 55268.45 88888.00 2008-02-18 20:15:54.000 049 12531.33 5.42 55268.47 88888.00 2008-02-18 20:15:54.125 049 12531.23 5.47 55268.45 88888.00 2008-02-18 20:15:54.250 049 12531.23 5.58 55268.50 88888.00 2008-02-18 20:15:54.375 049 12531.27 5.65 55268.55 88888.00 2008-02-18 20:15:54.500 049 12531.23 5.58 55268.50 88888.00 2008-02-18 20:15:54.625 049 12531.17 5.53 55268.45 88888.00 2008-02-18 20:15:54.750 049 12531.10 5.53 55268.43 88888.00 2008-02-18 20:15:54.875 049 12531.08 5.53 55268.40 88888.00 2008-02-18 20:15:55.000 049 12531.10 5.58 55268.43 88888.00 2008-02-18 20:15:55.125 049 12531.23 5.70 55268.47 88888.00 2008-02-18 20:15:55.250 049 12531.17 5.70 55268.45 88888.00 2008-02-18 20:15:55.375 049 12531.05 5.60 55268.38 88888.00 2008-02-18 20:15:55.500 049 12531.02 5.62 55268.38 88888.00 2008-02-18 20:15:55.625 049 12531.10 5.72 55268.43 88888.00 2008-02-18 20:15:55.750 049 12531.00 5.65 55268.40 88888.00 2008-02-18 20:15:55.875 049 12531.05 5.65 55268.43 88888.00 2008-02-18 20:15:56.000 049 12531.05 5.67 55268.43 88888.00 2008-02-18 20:15:56.125 049 12531.02 5.67 55268.40 88888.00 2008-02-18 20:15:56.250 049 12531.08 5.70 55268.43 88888.00 2008-02-18 20:15:56.375 049 12531.08 5.75 55268.45 88888.00 2008-02-18 20:15:56.500 049 12530.98 5.78 55268.43 88888.00 2008-02-18 20:15:56.625 049 12530.90 5.78 55268.40 88888.00 2008-02-18 20:15:56.750 049 12530.88 5.78 55268.40 88888.00 2008-02-18 20:15:56.875 049 12530.88 5.75 55268.38 88888.00 2008-02-18 20:15:57.000 049 12530.92 5.75 55268.35 88888.00 2008-02-18 20:15:57.125 049 12531.00 5.83 55268.38 88888.00 2008-02-18 20:15:57.250 049 12531.02 5.78 55268.43 88888.00 2008-02-18 20:15:57.375 049 12531.02 5.75 55268.43 88888.00 2008-02-18 20:15:57.500 049 12531.00 5.72 55268.43 88888.00 2008-02-18 20:15:57.625 049 12530.98 5.75 55268.43 88888.00 2008-02-18 20:15:57.750 049 12530.98 5.78 55268.43 88888.00 2008-02-18 20:15:57.875 049 12530.95 5.75 55268.45 88888.00 2008-02-18 20:15:58.000 049 12530.98 5.72 55268.43 88888.00 2008-02-18 20:15:58.125 049 12531.00 5.78 55268.47 88888.00 2008-02-18 20:15:58.250 049 12531.02 5.72 55268.50 88888.00 2008-02-18 20:15:58.375 049 12530.95 5.65 55268.47 88888.00 2008-02-18 20:15:58.500 049 12531.05 5.70 55268.47 88888.00 2008-02-18 20:15:58.625 049 12531.02 5.70 55268.45 88888.00 2008-02-18 20:15:58.750 049 12531.02 5.65 55268.43 88888.00 2008-02-18 20:15:58.875 049 12531.00 5.62 55268.45 88888.00 2008-02-18 20:15:59.000 049 12531.02 5.62 55268.50 88888.00 2008-02-18 20:15:59.125 049 12531.02 5.65 55268.47 88888.00 2008-02-18 20:15:59.250 049 12530.95 5.60 55268.43 88888.00 2008-02-18 20:15:59.375 049 12530.90 5.58 55268.40 88888.00 2008-02-18 20:15:59.500 049 12530.85 5.62 55268.43 88888.00 2008-02-18 20:15:59.625 049 12530.75 5.50 55268.40 88888.00 2008-02-18 20:15:59.750 049 12530.75 5.45 55268.43 88888.00 2008-02-18 20:15:59.875 049 12530.80 5.45 55268.45 88888.00 2008-02-18 20:16:00.000 049 12530.85 5.42 55268.43 88888.00 2008-02-18 20:16:00.125 049 12530.75 5.40 55268.43 88888.00 2008-02-18 20:16:00.250 049 12530.80 5.42 55268.50 88888.00 2008-02-18 20:16:00.375 049 12530.85 5.40 55268.47 88888.00 2008-02-18 20:16:00.500 049 12530.85 5.33 55268.45 88888.00 2008-02-18 20:16:00.625 049 12530.80 5.30 55268.47 88888.00 2008-02-18 20:16:00.750 049 12530.85 5.33 55268.50 88888.00 2008-02-18 20:16:00.875 049 12530.90 5.28 55268.50 88888.00 2008-02-18 20:16:01.000 049 12530.90 5.17 55268.47 88888.00 2008-02-18 20:16:01.125 049 12530.85 5.05 55268.43 88888.00 2008-02-18 20:16:01.250 049 12530.85 5.03 55268.47 88888.00 2008-02-18 20:16:01.375 049 12530.83 5.03 55268.47 88888.00 2008-02-18 20:16:01.500 049 12530.75 4.92 55268.50 88888.00 2008-02-18 20:16:01.625 049 12530.77 4.85 55268.45 88888.00 2008-02-18 20:16:01.750 049 12530.90 4.90 55268.50 88888.00 2008-02-18 20:16:01.875 049 12530.88 4.83 55268.50 88888.00 2008-02-18 20:16:02.000 049 12530.95 4.75 55268.55 88888.00 2008-02-18 20:16:02.125 049 12530.88 4.62 55268.50 88888.00 2008-02-18 20:16:02.250 049 12530.73 4.53 55268.47 88888.00 2008-02-18 20:16:02.375 049 12530.75 4.53 55268.50 88888.00 2008-02-18 20:16:02.500 049 12530.77 4.58 55268.57 88888.00 2008-02-18 20:16:02.625 049 12530.70 4.47 55268.50 88888.00 2008-02-18 20:16:02.750 049 12530.83 4.42 55268.55 88888.00 2008-02-18 20:16:02.875 049 12530.90 4.35 55268.47 88888.00 2008-02-18 20:16:03.000 049 12530.88 4.22 55268.43 88888.00 2008-02-18 20:16:03.125 049 12530.83 4.17 55268.47 88888.00 2008-02-18 20:16:03.250 049 12530.80 4.15 55268.55 88888.00 2008-02-18 20:16:03.375 049 12530.73 4.12 55268.55 88888.00 2008-02-18 20:16:03.500 049 12530.65 4.08 55268.50 88888.00 2008-02-18 20:16:03.625 049 12530.73 3.98 55268.45 88888.00 2008-02-18 20:16:03.750 049 12530.77 3.88 55268.50 88888.00 2008-02-18 20:16:03.875 049 12530.85 3.98 55268.62 88888.00 2008-02-18 20:16:04.000 049 12530.95 4.00 55268.65 88888.00 2008-02-18 20:16:04.125 049 12530.83 3.85 55268.60 88888.00 2008-02-18 20:16:04.250 049 12530.85 3.75 55268.60 88888.00 2008-02-18 20:16:04.375 049 12530.85 3.77 55268.60 88888.00 2008-02-18 20:16:04.500 049 12530.88 3.70 55268.62 88888.00 2008-02-18 20:16:04.625 049 12530.70 3.45 55268.53 88888.00 2008-02-18 20:16:04.750 049 12530.65 3.40 55268.50 88888.00 2008-02-18 20:16:04.875 049 12530.75 3.42 55268.55 88888.00 2008-02-18 20:16:05.000 049 12530.80 3.40 55268.60 88888.00 2008-02-18 20:16:05.125 049 12530.75 3.30 55268.60 88888.00 2008-02-18 20:16:05.250 049 12530.67 3.20 55268.57 88888.00 2008-02-18 20:16:05.375 049 12530.70 3.20 55268.62 88888.00 2008-02-18 20:16:05.500 049 12530.65 3.12 55268.60 88888.00 2008-02-18 20:16:05.625 049 12530.60 3.10 55268.62 88888.00 2008-02-18 20:16:05.750 049 12530.67 3.05 55268.68 88888.00 2008-02-18 20:16:05.875 049 12530.75 3.05 55268.68 88888.00 2008-02-18 20:16:06.000 049 12530.70 2.92 55268.62 88888.00 2008-02-18 20:16:06.125 049 12530.60 2.85 55268.62 88888.00 2008-02-18 20:16:06.250 049 12530.65 2.80 55268.65 88888.00 2008-02-18 20:16:06.375 049 12530.67 2.83 55268.68 88888.00 2008-02-18 20:16:06.500 049 12530.52 2.73 55268.62 88888.00 2008-02-18 20:16:06.625 049 12530.52 2.62 55268.62 88888.00 2008-02-18 20:16:06.750 049 12530.60 2.62 55268.70 88888.00 2008-02-18 20:16:06.875 049 12530.62 2.67 55268.72 88888.00 2008-02-18 20:16:07.000 049 12530.55 2.67 55268.72 88888.00 2008-02-18 20:16:07.125 049 12530.55 2.55 55268.72 88888.00 2008-02-18 20:16:07.250 049 12530.52 2.50 55268.72 88888.00 2008-02-18 20:16:07.375 049 12530.45 2.40 55268.68 88888.00 2008-02-18 20:16:07.500 049 12530.45 2.35 55268.70 88888.00 2008-02-18 20:16:07.625 049 12530.40 2.30 55268.68 88888.00 2008-02-18 20:16:07.750 049 12530.35 2.25 55268.68 88888.00 2008-02-18 20:16:07.875 049 12530.35 2.27 55268.78 88888.00 2008-02-18 20:16:08.000 049 12530.38 2.25 55268.75 88888.00 2008-02-18 20:16:08.125 049 12530.33 2.17 55268.75 88888.00 2008-02-18 20:16:08.250 049 12530.27 2.08 55268.75 88888.00 2008-02-18 20:16:08.375 049 12530.33 2.08 55268.72 88888.00 2008-02-18 20:16:08.500 049 12530.38 2.08 55268.78 88888.00 2008-02-18 20:16:08.625 049 12530.35 2.02 55268.78 88888.00 2008-02-18 20:16:08.750 049 12530.27 1.98 55268.75 88888.00 2008-02-18 20:16:08.875 049 12530.30 2.00 55268.75 88888.00 2008-02-18 20:16:09.000 049 12530.30 2.00 55268.75 88888.00 2008-02-18 20:16:09.125 049 12530.25 1.95 55268.75 88888.00 2008-02-18 20:16:09.250 049 12530.25 1.85 55268.70 88888.00 2008-02-18 20:16:09.375 049 12530.17 1.85 55268.72 88888.00 2008-02-18 20:16:09.500 049 12530.10 1.85 55268.80 88888.00 2008-02-18 20:16:09.625 049 12530.17 1.88 55268.80 88888.00 2008-02-18 20:16:09.750 049 12530.15 1.85 55268.72 88888.00 2008-02-18 20:16:09.875 049 12530.12 1.77 55268.78 88888.00 2008-02-18 20:16:10.000 049 12530.20 1.85 55268.80 88888.00 2008-02-18 20:16:10.125 049 12530.25 1.82 55268.80 88888.00 2008-02-18 20:16:10.250 049 12530.23 1.88 55268.82 88888.00 2008-02-18 20:16:10.375 049 12530.23 1.88 55268.80 88888.00 2008-02-18 20:16:10.500 049 12530.20 1.82 55268.78 88888.00 2008-02-18 20:16:10.625 049 12530.20 1.73 55268.75 88888.00 2008-02-18 20:16:10.750 049 12530.23 1.75 55268.78 88888.00 2008-02-18 20:16:10.875 049 12530.23 1.80 55268.75 88888.00 2008-02-18 20:16:11.000 049 12530.23 1.80 55268.75 88888.00 2008-02-18 20:16:11.125 049 12530.25 1.82 55268.78 88888.00 2008-02-18 20:16:11.250 049 12530.27 1.82 55268.78 88888.00 2008-02-18 20:16:11.375 049 12530.25 1.80 55268.75 88888.00 2008-02-18 20:16:11.500 049 12530.25 1.85 55268.80 88888.00 2008-02-18 20:16:11.625 049 12530.30 1.93 55268.82 88888.00 2008-02-18 20:16:11.750 049 12530.38 1.95 55268.82 88888.00 2008-02-18 20:16:11.875 049 12530.38 1.90 55268.78 88888.00 2008-02-18 20:16:12.000 049 12530.30 1.88 55268.75 88888.00 2008-02-18 20:16:12.125 049 12530.35 1.93 55268.78 88888.00 2008-02-18 20:16:12.250 049 12530.42 1.98 55268.75 88888.00 2008-02-18 20:16:12.375 049 12530.42 1.98 55268.70 88888.00 2008-02-18 20:16:12.500 049 12530.40 2.02 55268.70 88888.00 2008-02-18 20:16:12.625 049 12530.42 2.08 55268.78 88888.00 2008-02-18 20:16:12.750 049 12530.45 2.05 55268.70 88888.00 2008-02-18 20:16:12.875 049 12530.40 2.02 55268.68 88888.00 2008-02-18 20:16:13.000 049 12530.48 2.10 55268.72 88888.00 2008-02-18 20:16:13.125 049 12530.55 2.15 55268.72 88888.00 2008-02-18 20:16:13.250 049 12530.55 2.20 55268.72 88888.00 2008-02-18 20:16:13.375 049 12530.55 2.25 55268.70 88888.00 2008-02-18 20:16:13.500 049 12530.60 2.33 55268.72 88888.00 2008-02-18 20:16:13.625 049 12530.67 2.33 55268.68 88888.00 2008-02-18 20:16:13.750 049 12530.62 2.27 55268.65 88888.00 2008-02-18 20:16:13.875 049 12530.70 2.40 55268.68 88888.00 2008-02-18 20:16:14.000 049 12530.77 2.45 55268.70 88888.00 2008-02-18 20:16:14.125 049 12530.77 2.42 55268.68 88888.00 2008-02-18 20:16:14.250 049 12530.73 2.42 55268.62 88888.00 2008-02-18 20:16:14.375 049 12530.80 2.48 55268.60 88888.00 2008-02-18 20:16:14.500 049 12530.85 2.52 55268.60 88888.00 2008-02-18 20:16:14.625 049 12530.92 2.65 55268.68 88888.00 2008-02-18 20:16:14.750 049 12531.05 2.70 55268.68 88888.00 2008-02-18 20:16:14.875 049 12530.98 2.62 55268.57 88888.00 2008-02-18 20:16:15.000 049 12530.80 2.50 55268.43 88888.00 2008-02-18 20:16:15.125 049 12530.88 2.60 55268.53 88888.00 2008-02-18 20:16:15.250 049 12530.98 2.70 55268.53 88888.00 2008-02-18 20:16:15.375 049 12531.00 2.75 55268.53 88888.00 2008-02-18 20:16:15.500 049 12531.00 2.83 55268.47 88888.00 2008-02-18 20:16:15.625 049 12531.00 2.83 55268.45 88888.00 2008-02-18 20:16:15.750 049 12531.08 2.88 55268.45 88888.00 2008-02-18 20:16:15.875 049 12531.10 2.98 55268.45 88888.00 2008-02-18 20:16:16.000 049 12531.17 3.02 55268.43 88888.00 2008-02-18 20:16:16.125 049 12531.15 3.00 55268.43 88888.00 2008-02-18 20:16:16.250 049 12531.05 2.95 55268.35 88888.00 2008-02-18 20:16:16.375 049 12531.02 2.98 55268.32 88888.00 2008-02-18 20:16:16.500 049 12531.08 3.08 55268.32 88888.00 2008-02-18 20:16:16.625 049 12531.08 3.12 55268.32 88888.00 2008-02-18 20:16:16.750 049 12531.05 3.08 55268.25 88888.00 2008-02-18 20:16:16.875 049 12531.15 3.08 55268.25 88888.00 2008-02-18 20:16:17.000 049 12531.25 3.20 55268.30 88888.00 2008-02-18 20:16:17.125 049 12531.33 3.25 55268.30 88888.00 2008-02-18 20:16:17.250 049 12531.40 3.35 55268.35 88888.00 2008-02-18 20:16:17.375 049 12531.40 3.35 55268.35 88888.00 2008-02-18 20:16:17.500 049 12531.35 3.35 55268.32 88888.00 2008-02-18 20:16:17.625 049 12531.40 3.42 55268.30 88888.00 2008-02-18 20:16:17.750 049 12531.52 3.52 55268.30 88888.00 2008-02-18 20:16:17.875 049 12531.45 3.55 55268.28 88888.00 2008-02-18 20:16:18.000 049 12531.45 3.50 55268.22 88888.00 2008-02-18 20:16:18.125 049 12531.40 3.48 55268.22 88888.00 2008-02-18 20:16:18.250 049 12531.42 3.58 55268.20 88888.00 2008-02-18 20:16:18.375 049 12531.25 3.42 55268.07 88888.00 2008-02-18 20:16:18.500 049 12531.30 3.58 55268.12 88888.00 2008-02-18 20:16:18.625 049 12531.33 3.62 55268.18 88888.00 2008-02-18 20:16:18.750 049 12531.38 3.67 55268.20 88888.00 2008-02-18 20:16:18.875 049 12531.42 3.70 55268.22 88888.00 2008-02-18 20:16:19.000 049 12531.38 3.70 55268.18 88888.00 2008-02-18 20:16:19.125 049 12531.35 3.80 55268.18 88888.00 2008-02-18 20:16:19.250 049 12531.45 3.90 55268.18 88888.00 2008-02-18 20:16:19.375 049 12531.45 3.88 55268.15 88888.00 2008-02-18 20:16:19.500 049 12531.40 3.83 55268.12 88888.00 2008-02-18 20:16:19.625 049 12531.33 3.77 55268.07 88888.00 2008-02-18 20:16:19.750 049 12531.33 3.88 55268.10 88888.00 2008-02-18 20:16:19.875 049 12531.33 3.98 55268.15 88888.00 2008-02-18 20:16:20.000 049 12531.35 4.00 55268.18 88888.00 2008-02-18 20:16:20.125 049 12531.38 4.03 55268.18 88888.00 2008-02-18 20:16:20.250 049 12531.33 4.00 55268.15 88888.00 2008-02-18 20:16:20.375 049 12531.30 4.00 55268.07 88888.00 2008-02-18 20:16:20.500 049 12531.27 4.08 55268.10 88888.00 2008-02-18 20:16:20.625 049 12531.35 4.15 55268.15 88888.00 2008-02-18 20:16:20.750 049 12531.33 4.17 55268.15 88888.00 2008-02-18 20:16:20.875 049 12531.17 4.10 55268.07 88888.00 2008-02-18 20:16:21.000 049 12531.12 4.08 55268.07 88888.00 2008-02-18 20:16:21.125 049 12531.17 4.15 55268.15 88888.00 2008-02-18 20:16:21.250 049 12531.20 4.22 55268.12 88888.00 2008-02-18 20:16:21.375 049 12531.17 4.22 55268.12 88888.00 2008-02-18 20:16:21.500 049 12531.08 4.17 55268.05 88888.00 2008-02-18 20:16:21.625 049 12530.90 4.08 55267.97 88888.00 2008-02-18 20:16:21.750 049 12530.83 4.12 55268.00 88888.00 2008-02-18 20:16:21.875 049 12530.95 4.28 55268.12 88888.00 2008-02-18 20:16:22.000 049 12531.02 4.38 55268.15 88888.00 2008-02-18 20:16:22.125 049 12531.00 4.33 55268.12 88888.00 2008-02-18 20:16:22.250 049 12530.85 4.35 55268.18 88888.00 2008-02-18 20:16:22.375 049 12530.85 4.35 55268.15 88888.00 2008-02-18 20:16:22.500 049 12530.75 4.28 55268.12 88888.00 2008-02-18 20:16:22.625 049 12530.70 4.28 55268.10 88888.00 2008-02-18 20:16:22.750 049 12530.70 4.40 55268.18 88888.00 2008-02-18 20:16:22.875 049 12530.52 4.33 55268.10 88888.00 2008-02-18 20:16:23.000 049 12530.48 4.38 55268.15 88888.00 2008-02-18 20:16:23.125 049 12530.62 4.55 55268.28 88888.00 2008-02-18 20:16:23.250 049 12530.55 4.55 55268.28 88888.00 2008-02-18 20:16:23.375 049 12530.48 4.50 55268.22 88888.00 2008-02-18 20:16:23.500 049 12530.40 4.53 55268.20 88888.00 2008-02-18 20:16:23.625 049 12530.33 4.50 55268.18 88888.00 2008-02-18 20:16:23.750 049 12530.23 4.42 55268.12 88888.00 2008-02-18 20:16:23.875 049 12530.20 4.47 55268.15 88888.00 2008-02-18 20:16:24.000 049 12530.12 4.55 55268.18 88888.00 2008-02-18 20:16:24.125 049 12530.10 4.55 55268.20 88888.00 2008-02-18 20:16:24.250 049 12530.05 4.55 55268.20 88888.00 2008-02-18 20:16:24.375 049 12530.00 4.58 55268.20 88888.00 2008-02-18 20:16:24.500 049 12529.90 4.62 55268.20 88888.00 2008-02-18 20:16:24.625 049 12529.80 4.65 55268.22 88888.00 2008-02-18 20:16:24.750 049 12529.83 4.62 55268.20 88888.00 2008-02-18 20:16:24.875 049 12529.77 4.62 55268.18 88888.00 2008-02-18 20:16:25.000 049 12529.73 4.62 55268.22 88888.00 2008-02-18 20:16:25.125 049 12529.62 4.60 55268.25 88888.00 2008-02-18 20:16:25.250 049 12529.62 4.70 55268.30 88888.00 2008-02-18 20:16:25.375 049 12529.70 4.80 55268.30 88888.00 2008-02-18 20:16:25.500 049 12529.60 4.75 55268.22 88888.00 2008-02-18 20:16:25.625 049 12529.45 4.70 55268.20 88888.00 2008-02-18 20:16:25.750 049 12529.38 4.67 55268.22 88888.00 2008-02-18 20:16:25.875 049 12529.27 4.62 55268.15 88888.00 2008-02-18 20:16:26.000 049 12529.23 4.60 55268.18 88888.00 2008-02-18 20:16:26.125 049 12529.27 4.65 55268.22 88888.00 2008-02-18 20:16:26.250 049 12529.25 4.67 55268.25 88888.00 2008-02-18 20:16:26.375 049 12529.30 4.70 55268.28 88888.00 2008-02-18 20:16:26.500 049 12529.30 4.72 55268.28 88888.00 2008-02-18 20:16:26.625 049 12529.33 4.83 55268.35 88888.00 2008-02-18 20:16:26.750 049 12529.23 4.83 55268.32 88888.00 2008-02-18 20:16:26.875 049 12529.02 4.75 55268.28 88888.00 2008-02-18 20:16:27.000 049 12528.88 4.72 55268.20 88888.00 2008-02-18 20:16:27.125 049 12528.88 4.72 55268.25 88888.00 2008-02-18 20:16:27.250 049 12528.95 4.67 55268.22 88888.00 2008-02-18 20:16:27.375 049 12529.00 4.80 55268.30 88888.00 2008-02-18 20:16:27.500 049 12529.00 4.92 55268.32 88888.00 2008-02-18 20:16:27.625 049 12528.88 4.90 55268.32 88888.00 2008-02-18 20:16:27.750 049 12528.90 4.88 55268.32 88888.00 2008-02-18 20:16:27.875 049 12528.88 4.83 55268.28 88888.00 2008-02-18 20:16:28.000 049 12528.85 4.83 55268.25 88888.00 2008-02-18 20:16:28.125 049 12528.85 4.95 55268.30 88888.00 2008-02-18 20:16:28.250 049 12528.75 4.88 55268.28 88888.00 2008-02-18 20:16:28.375 049 12528.70 4.88 55268.25 88888.00 2008-02-18 20:16:28.500 049 12528.70 4.83 55268.25 88888.00 2008-02-18 20:16:28.625 049 12528.75 4.88 55268.30 88888.00 2008-02-18 20:16:28.750 049 12528.70 4.88 55268.28 88888.00 2008-02-18 20:16:28.875 049 12528.58 4.83 55268.22 88888.00 2008-02-18 20:16:29.000 049 12528.60 4.88 55268.28 88888.00 2008-02-18 20:16:29.125 049 12528.67 4.92 55268.35 88888.00 2008-02-18 20:16:29.250 049 12528.67 4.88 55268.28 88888.00 2008-02-18 20:16:29.375 049 12528.58 4.88 55268.28 88888.00 2008-02-18 20:16:29.500 049 12528.58 4.95 55268.30 88888.00 2008-02-18 20:16:29.625 049 12528.77 5.03 55268.45 88888.00 2008-02-18 20:16:29.750 049 12528.75 4.97 55268.38 88888.00 2008-02-18 20:16:29.875 049 12528.62 4.95 55268.30 88888.00 2008-02-18 20:16:30.000 049 12528.62 5.00 55268.30 88888.00 2008-02-18 20:16:30.125 049 12528.62 5.03 55268.35 88888.00 2008-02-18 20:16:30.250 049 12528.60 4.97 55268.32 88888.00 2008-02-18 20:16:30.375 049 12528.60 4.95 55268.35 88888.00 2008-02-18 20:16:30.500 049 12528.48 4.95 55268.30 88888.00 2008-02-18 20:16:30.625 049 12528.52 4.92 55268.25 88888.00 2008-02-18 20:16:30.750 049 12528.50 4.92 55268.25 88888.00 2008-02-18 20:16:30.875 049 12528.55 4.97 55268.32 88888.00 2008-02-18 20:16:31.000 049 12528.58 4.97 55268.30 88888.00 2008-02-18 20:16:31.125 049 12528.50 4.92 55268.30 88888.00 2008-02-18 20:16:31.250 049 12528.42 4.92 55268.30 88888.00 2008-02-18 20:16:31.375 049 12528.50 4.90 55268.28 88888.00 2008-02-18 20:16:31.500 049 12528.40 4.85 55268.25 88888.00 2008-02-18 20:16:31.625 049 12528.35 4.88 55268.28 88888.00 2008-02-18 20:16:31.750 049 12528.42 4.88 55268.28 88888.00 2008-02-18 20:16:31.875 049 12528.42 4.90 55268.28 88888.00 2008-02-18 20:16:32.000 049 12528.42 4.90 55268.22 88888.00 2008-02-18 20:16:32.125 049 12528.48 4.90 55268.22 88888.00 2008-02-18 20:16:32.250 049 12528.48 4.90 55268.25 88888.00 2008-02-18 20:16:32.375 049 12528.55 4.88 55268.30 88888.00 2008-02-18 20:16:32.500 049 12528.48 4.83 55268.22 88888.00 2008-02-18 20:16:32.625 049 12528.45 4.80 55268.25 88888.00 2008-02-18 20:16:32.750 049 12528.52 4.90 55268.30 88888.00 2008-02-18 20:16:32.875 049 12528.62 4.92 55268.35 88888.00 2008-02-18 20:16:33.000 049 12528.60 4.88 55268.32 88888.00 2008-02-18 20:16:33.125 049 12528.62 4.88 55268.35 88888.00 2008-02-18 20:16:33.250 049 12528.58 4.85 55268.35 88888.00 2008-02-18 20:16:33.375 049 12528.55 4.78 55268.28 88888.00 2008-02-18 20:16:33.500 049 12528.45 4.70 55268.18 88888.00 2008-02-18 20:16:33.625 049 12528.48 4.70 55268.22 88888.00 2008-02-18 20:16:33.750 049 12528.52 4.65 55268.20 88888.00 2008-02-18 20:16:33.875 049 12528.52 4.70 55268.25 88888.00 2008-02-18 20:16:34.000 049 12528.58 4.67 55268.22 88888.00 2008-02-18 20:16:34.125 049 12528.50 4.60 55268.22 88888.00 2008-02-18 20:16:34.250 049 12528.42 4.60 55268.25 88888.00 2008-02-18 20:16:34.375 049 12528.45 4.58 55268.25 88888.00 2008-02-18 20:16:34.500 049 12528.48 4.58 55268.22 88888.00 2008-02-18 20:16:34.625 049 12528.52 4.53 55268.20 88888.00 2008-02-18 20:16:34.750 049 12528.45 4.42 55268.15 88888.00 2008-02-18 20:16:34.875 049 12528.45 4.45 55268.20 88888.00 2008-02-18 20:16:35.000 049 12528.50 4.50 55268.22 88888.00 2008-02-18 20:16:35.125 049 12528.48 4.47 55268.25 88888.00 2008-02-18 20:16:35.250 049 12528.52 4.53 55268.28 88888.00 2008-02-18 20:16:35.375 049 12528.50 4.55 55268.28 88888.00 2008-02-18 20:16:35.500 049 12528.62 4.62 55268.35 88888.00 2008-02-18 20:16:35.625 049 12528.60 4.53 55268.35 88888.00 2008-02-18 20:16:35.750 049 12528.67 4.50 55268.32 88888.00 2008-02-18 20:16:35.875 049 12528.65 4.45 55268.25 88888.00 2008-02-18 20:16:36.000 049 12528.58 4.38 55268.22 88888.00 2008-02-18 20:16:36.125 049 12528.58 4.35 55268.25 88888.00 2008-02-18 20:16:36.250 049 12528.52 4.33 55268.25 88888.00 2008-02-18 20:16:36.375 049 12528.50 4.33 55268.25 88888.00 2008-02-18 20:16:36.500 049 12528.48 4.25 55268.20 88888.00 2008-02-18 20:16:36.625 049 12528.45 4.22 55268.22 88888.00 2008-02-18 20:16:36.750 049 12528.50 4.22 55268.25 88888.00 2008-02-18 20:16:36.875 049 12528.58 4.20 55268.25 88888.00 2008-02-18 20:16:37.000 049 12528.55 4.08 55268.18 88888.00 2008-02-18 20:16:37.125 049 12528.48 4.00 55268.15 88888.00 2008-02-18 20:16:37.250 049 12528.48 3.92 55268.10 88888.00 2008-02-18 20:16:37.375 049 12528.55 4.00 55268.18 88888.00 2008-02-18 20:16:37.500 049 12528.62 4.05 55268.28 88888.00 2008-02-18 20:16:37.625 049 12528.65 4.03 55268.28 88888.00 2008-02-18 20:16:37.750 049 12528.55 3.95 55268.28 88888.00 2008-02-18 20:16:37.875 049 12528.55 3.95 55268.22 88888.00 2008-02-18 20:16:38.000 049 12528.58 3.92 55268.20 88888.00 2008-02-18 20:16:38.125 049 12528.60 3.92 55268.18 88888.00 2008-02-18 20:16:38.250 049 12528.60 3.88 55268.18 88888.00 2008-02-18 20:16:38.375 049 12528.65 3.88 55268.22 88888.00 2008-02-18 20:16:38.500 049 12528.60 3.83 55268.20 88888.00 2008-02-18 20:16:38.625 049 12528.55 3.77 55268.18 88888.00 2008-02-18 20:16:38.750 049 12528.50 3.73 55268.18 88888.00 2008-02-18 20:16:38.875 049 12528.50 3.73 55268.18 88888.00 2008-02-18 20:16:39.000 049 12528.65 3.77 55268.22 88888.00 2008-02-18 20:16:39.125 049 12528.70 3.77 55268.25 88888.00 2008-02-18 20:16:39.250 049 12528.55 3.67 55268.18 88888.00 2008-02-18 20:16:39.375 049 12528.50 3.60 55268.12 88888.00 2008-02-18 20:16:39.500 049 12528.52 3.58 55268.15 88888.00 2008-02-18 20:16:39.625 049 12528.65 3.65 55268.20 88888.00 2008-02-18 20:16:39.750 049 12528.70 3.67 55268.18 88888.00 2008-02-18 20:16:39.875 049 12528.73 3.67 55268.22 88888.00 2008-02-18 20:16:40.000 049 12528.70 3.62 55268.22 88888.00 2008-02-18 20:16:40.125 049 12528.60 3.50 55268.20 88888.00 2008-02-18 20:16:40.250 049 12528.45 3.35 55268.05 88888.00 2008-02-18 20:16:40.375 049 12528.58 3.42 55268.10 88888.00 2008-02-18 20:16:40.500 049 12528.77 3.52 55268.18 88888.00 2008-02-18 20:16:40.625 049 12528.85 3.55 55268.22 88888.00 2008-02-18 20:16:40.750 049 12528.85 3.52 55268.22 88888.00 2008-02-18 20:16:40.875 049 12528.88 3.45 55268.20 88888.00 2008-02-18 20:16:41.000 049 12528.88 3.40 55268.15 88888.00 2008-02-18 20:16:41.125 049 12528.85 3.35 55268.12 88888.00 2008-02-18 20:16:41.250 049 12528.80 3.27 55268.10 88888.00 2008-02-18 20:16:41.375 049 12528.83 3.33 55268.12 88888.00 2008-02-18 20:16:41.500 049 12528.85 3.40 55268.15 88888.00 2008-02-18 20:16:41.625 049 12528.90 3.35 55268.12 88888.00 2008-02-18 20:16:41.750 049 12528.88 3.30 55268.10 88888.00 2008-02-18 20:16:41.875 049 12528.95 3.27 55268.10 88888.00 2008-02-18 20:16:42.000 049 12529.02 3.27 55268.10 88888.00 2008-02-18 20:16:42.125 049 12528.95 3.27 55268.10 88888.00 2008-02-18 20:16:42.250 049 12529.12 3.33 55268.15 88888.00 2008-02-18 20:16:42.375 049 12529.17 3.35 55268.12 88888.00 2008-02-18 20:16:42.500 049 12529.08 3.25 55268.03 88888.00 2008-02-18 20:16:42.625 049 12529.00 3.17 55267.97 88888.00 2008-02-18 20:16:42.750 049 12529.08 3.20 55268.03 88888.00 2008-02-18 20:16:42.875 049 12529.27 3.27 55268.07 88888.00 2008-02-18 20:16:43.000 049 12529.25 3.25 55268.03 88888.00 2008-02-18 20:16:43.125 049 12529.17 3.20 55268.00 88888.00 2008-02-18 20:16:43.250 049 12529.25 3.25 55268.05 88888.00 2008-02-18 20:16:43.375 049 12529.33 3.33 55268.07 88888.00 2008-02-18 20:16:43.500 049 12529.35 3.25 55268.03 88888.00 2008-02-18 20:16:43.625 049 12529.40 3.30 55268.03 88888.00 2008-02-18 20:16:43.750 049 12529.45 3.27 55268.00 88888.00 2008-02-18 20:16:43.875 049 12529.50 3.23 55267.97 88888.00 2008-02-18 20:16:44.000 049 12529.52 3.20 55267.95 88888.00 2008-02-18 20:16:44.125 049 12529.62 3.25 55267.97 88888.00 2008-02-18 20:16:44.250 049 12529.62 3.25 55267.97 88888.00 2008-02-18 20:16:44.375 049 12529.62 3.20 55267.93 88888.00 2008-02-18 20:16:44.500 049 12529.65 3.23 55267.93 88888.00 2008-02-18 20:16:44.625 049 12529.67 3.23 55267.93 88888.00 2008-02-18 20:16:44.750 049 12529.58 3.10 55267.78 88888.00 2008-02-18 20:16:44.875 049 12529.65 3.15 55267.80 88888.00 2008-02-18 20:16:45.000 049 12529.85 3.23 55267.90 88888.00 2008-02-18 20:16:45.125 049 12529.92 3.30 55267.93 88888.00 2008-02-18 20:16:45.250 049 12529.90 3.33 55267.90 88888.00 2008-02-18 20:16:45.375 049 12529.95 3.33 55267.88 88888.00 2008-02-18 20:16:45.500 049 12530.02 3.30 55267.88 88888.00 2008-02-18 20:16:45.625 049 12529.98 3.27 55267.85 88888.00 2008-02-18 20:16:45.750 049 12529.95 3.30 55267.85 88888.00 2008-02-18 20:16:45.875 049 12530.00 3.30 55267.82 88888.00 2008-02-18 20:16:46.000 049 12530.05 3.30 55267.78 88888.00 2008-02-18 20:16:46.125 049 12530.08 3.27 55267.72 88888.00 2008-02-18 20:16:46.250 049 12530.05 3.30 55267.72 88888.00 2008-02-18 20:16:46.375 049 12530.15 3.35 55267.72 88888.00 2008-02-18 20:16:46.500 049 12530.17 3.27 55267.70 88888.00 2008-02-18 20:16:46.625 049 12530.30 3.33 55267.78 88888.00 2008-02-18 20:16:46.750 049 12530.40 3.45 55267.82 88888.00 2008-02-18 20:16:46.875 049 12530.38 3.48 55267.78 88888.00 2008-02-18 20:16:47.000 049 12530.35 3.42 55267.72 88888.00 2008-02-18 20:16:47.125 049 12530.40 3.48 55267.72 88888.00 2008-02-18 20:16:47.250 049 12530.38 3.38 55267.68 88888.00 2008-02-18 20:16:47.375 049 12530.33 3.27 55267.65 88888.00 2008-02-18 20:16:47.500 049 12530.38 3.38 55267.65 88888.00 2008-02-18 20:16:47.625 049 12530.38 3.42 55267.62 88888.00 2008-02-18 20:16:47.750 049 12530.38 3.42 55267.62 88888.00 2008-02-18 20:16:47.875 049 12530.35 3.40 55267.60 88888.00 2008-02-18 20:16:48.000 049 12530.35 3.40 55267.57 88888.00 2008-02-18 20:16:48.125 049 12530.45 3.45 55267.57 88888.00 2008-02-18 20:16:48.250 049 12530.45 3.38 55267.55 88888.00 2008-02-18 20:16:48.375 049 12530.40 3.35 55267.55 88888.00 2008-02-18 20:16:48.500 049 12530.52 3.45 55267.55 88888.00 2008-02-18 20:16:48.625 049 12530.65 3.50 55267.57 88888.00 2008-02-18 20:16:48.750 049 12530.65 3.52 55267.57 88888.00 2008-02-18 20:16:48.875 049 12530.58 3.48 55267.53 88888.00 2008-02-18 20:16:49.000 049 12530.62 3.50 55267.55 88888.00 2008-02-18 20:16:49.125 049 12530.60 3.50 55267.55 88888.00 2008-02-18 20:16:49.250 049 12530.60 3.48 55267.50 88888.00 2008-02-18 20:16:49.375 049 12530.60 3.48 55267.45 88888.00 2008-02-18 20:16:49.500 049 12530.60 3.55 55267.50 88888.00 2008-02-18 20:16:49.625 049 12530.67 3.58 55267.57 88888.00 2008-02-18 20:16:49.750 049 12530.67 3.52 55267.50 88888.00 2008-02-18 20:16:49.875 049 12530.70 3.52 55267.50 88888.00 2008-02-18 20:16:50.000 049 12530.70 3.55 55267.47 88888.00 2008-02-18 20:16:50.125 049 12530.67 3.50 55267.47 88888.00 2008-02-18 20:16:50.250 049 12530.60 3.45 55267.43 88888.00 2008-02-18 20:16:50.375 049 12530.62 3.50 55267.43 88888.00 2008-02-18 20:16:50.500 049 12530.67 3.52 55267.45 88888.00 2008-02-18 20:16:50.625 049 12530.67 3.48 55267.38 88888.00 2008-02-18 20:16:50.750 049 12530.60 3.38 55267.35 88888.00 2008-02-18 20:16:50.875 049 12530.67 3.48 55267.40 88888.00 2008-02-18 20:16:51.000 049 12530.77 3.55 55267.45 88888.00 2008-02-18 20:16:51.125 049 12530.75 3.58 55267.45 88888.00 2008-02-18 20:16:51.250 049 12530.73 3.55 55267.43 88888.00 2008-02-18 20:16:51.375 049 12530.67 3.50 55267.38 88888.00 2008-02-18 20:16:51.500 049 12530.67 3.50 55267.35 88888.00 2008-02-18 20:16:51.625 049 12530.70 3.50 55267.38 88888.00 2008-02-18 20:16:51.750 049 12530.73 3.58 55267.43 88888.00 2008-02-18 20:16:51.875 049 12530.75 3.60 55267.43 88888.00 2008-02-18 20:16:52.000 049 12530.67 3.52 55267.40 88888.00 2008-02-18 20:16:52.125 049 12530.65 3.52 55267.40 88888.00 2008-02-18 20:16:52.250 049 12530.65 3.48 55267.32 88888.00 2008-02-18 20:16:52.375 049 12530.58 3.38 55267.25 88888.00 2008-02-18 20:16:52.500 049 12530.62 3.42 55267.28 88888.00 2008-02-18 20:16:52.625 049 12530.73 3.50 55267.35 88888.00 2008-02-18 20:16:52.750 049 12530.70 3.52 55267.38 88888.00 2008-02-18 20:16:52.875 049 12530.65 3.55 55267.40 88888.00 2008-02-18 20:16:53.000 049 12530.67 3.52 55267.35 88888.00 2008-02-18 20:16:53.125 049 12530.70 3.45 55267.35 88888.00 2008-02-18 20:16:53.250 049 12530.73 3.45 55267.35 88888.00 2008-02-18 20:16:53.375 049 12530.75 3.42 55267.32 88888.00 2008-02-18 20:16:53.500 049 12530.75 3.42 55267.35 88888.00 2008-02-18 20:16:53.625 049 12530.73 3.50 55267.35 88888.00 2008-02-18 20:16:53.750 049 12530.67 3.48 55267.32 88888.00 2008-02-18 20:16:53.875 049 12530.67 3.45 55267.35 88888.00 2008-02-18 20:16:54.000 049 12530.60 3.40 55267.32 88888.00 2008-02-18 20:16:54.125 049 12530.62 3.42 55267.35 88888.00 2008-02-18 20:16:54.250 049 12530.73 3.42 55267.35 88888.00 2008-02-18 20:16:54.375 049 12530.73 3.35 55267.30 88888.00 2008-02-18 20:16:54.500 049 12530.65 3.33 55267.32 88888.00 2008-02-18 20:16:54.625 049 12530.58 3.30 55267.30 88888.00 2008-02-18 20:16:54.750 049 12530.65 3.35 55267.35 88888.00 2008-02-18 20:16:54.875 049 12530.67 3.33 55267.35 88888.00 2008-02-18 20:16:55.000 049 12530.58 3.30 55267.30 88888.00 2008-02-18 20:16:55.125 049 12530.60 3.30 55267.35 88888.00 2008-02-18 20:16:55.250 049 12530.60 3.27 55267.30 88888.00 2008-02-18 20:16:55.375 049 12530.52 3.23 55267.22 88888.00 2008-02-18 20:16:55.500 049 12530.58 3.33 55267.30 88888.00 2008-02-18 20:16:55.625 049 12530.70 3.40 55267.38 88888.00 2008-02-18 20:16:55.750 049 12530.60 3.25 55267.32 88888.00 2008-02-18 20:16:55.875 049 12530.52 3.20 55267.28 88888.00 2008-02-18 20:16:56.000 049 12530.60 3.23 55267.32 88888.00 2008-02-18 20:16:56.125 049 12530.70 3.25 55267.35 88888.00 2008-02-18 20:16:56.250 049 12530.55 3.17 55267.35 88888.00 2008-02-18 20:16:56.375 049 12530.48 3.15 55267.32 88888.00 2008-02-18 20:16:56.500 049 12530.48 3.17 55267.32 88888.00 2008-02-18 20:16:56.625 049 12530.58 3.17 55267.35 88888.00 2008-02-18 20:16:56.750 049 12530.52 3.15 55267.32 88888.00 2008-02-18 20:16:56.875 049 12530.48 3.12 55267.28 88888.00 2008-02-18 20:16:57.000 049 12530.48 3.15 55267.32 88888.00 2008-02-18 20:16:57.125 049 12530.50 3.12 55267.38 88888.00 2008-02-18 20:16:57.250 049 12530.48 3.08 55267.35 88888.00 2008-02-18 20:16:57.375 049 12530.50 3.05 55267.32 88888.00 2008-02-18 20:16:57.500 049 12530.48 3.05 55267.32 88888.00 2008-02-18 20:16:57.625 049 12530.48 3.02 55267.32 88888.00 2008-02-18 20:16:57.750 049 12530.45 2.95 55267.32 88888.00 2008-02-18 20:16:57.875 049 12530.48 2.95 55267.32 88888.00 2008-02-18 20:16:58.000 049 12530.48 3.00 55267.38 88888.00 2008-02-18 20:16:58.125 049 12530.45 3.02 55267.35 88888.00 2008-02-18 20:16:58.250 049 12530.38 2.95 55267.38 88888.00 2008-02-18 20:16:58.375 049 12530.40 2.98 55267.35 88888.00 2008-02-18 20:16:58.500 049 12530.40 2.90 55267.32 88888.00 2008-02-18 20:16:58.625 049 12530.45 3.00 55267.38 88888.00 2008-02-18 20:16:58.750 049 12530.52 3.05 55267.40 88888.00 2008-02-18 20:16:58.875 049 12530.50 2.95 55267.38 88888.00 2008-02-18 20:16:59.000 049 12530.45 2.85 55267.32 88888.00 2008-02-18 20:16:59.125 049 12530.45 2.88 55267.38 88888.00 2008-02-18 20:16:59.250 049 12530.48 2.90 55267.40 88888.00 2008-02-18 20:16:59.375 049 12530.50 2.88 55267.38 88888.00 2008-02-18 20:16:59.500 049 12530.42 2.83 55267.30 88888.00 2008-02-18 20:16:59.625 049 12530.45 2.80 55267.30 88888.00 2008-02-18 20:16:59.750 049 12530.50 2.80 55267.30 88888.00 2008-02-18 20:16:59.875 049 12530.48 2.75 55267.28 88888.00 2008-02-18 20:17:00.000 049 12530.42 2.70 55267.28 88888.00 2008-02-18 20:17:00.125 049 12530.48 2.77 55267.32 88888.00 2008-02-18 20:17:00.250 049 12530.50 2.83 55267.35 88888.00 2008-02-18 20:17:00.375 049 12530.48 2.77 55267.28 88888.00 2008-02-18 20:17:00.500 049 12530.48 2.80 55267.28 88888.00 2008-02-18 20:17:00.625 049 12530.58 2.83 55267.30 88888.00 2008-02-18 20:17:00.750 049 12530.62 2.85 55267.35 88888.00 2008-02-18 20:17:00.875 049 12530.52 2.77 55267.28 88888.00 2008-02-18 20:17:01.000 049 12530.52 2.73 55267.25 88888.00 2008-02-18 20:17:01.125 049 12530.55 2.75 55267.28 88888.00 2008-02-18 20:17:01.250 049 12530.45 2.62 55267.22 88888.00 2008-02-18 20:17:01.375 049 12530.58 2.73 55267.22 88888.00 2008-02-18 20:17:01.500 049 12530.60 2.80 55267.28 88888.00 2008-02-18 20:17:01.625 049 12530.62 2.80 55267.28 88888.00 2008-02-18 20:17:01.750 049 12530.65 2.80 55267.25 88888.00 2008-02-18 20:17:01.875 049 12530.67 2.88 55267.30 88888.00 2008-02-18 20:17:02.000 049 12530.60 2.90 55267.32 88888.00 2008-02-18 20:17:02.125 049 12530.50 2.88 55267.28 88888.00 2008-02-18 20:17:02.250 049 12530.52 2.88 55267.22 88888.00 2008-02-18 20:17:02.375 049 12530.60 2.88 55267.22 88888.00 2008-02-18 20:17:02.500 049 12530.55 2.90 55267.25 88888.00 2008-02-18 20:17:02.625 049 12530.67 3.00 55267.28 88888.00 2008-02-18 20:17:02.750 049 12530.85 3.02 55267.28 88888.00 2008-02-18 20:17:02.875 049 12530.75 2.90 55267.22 88888.00 2008-02-18 20:17:03.000 049 12530.65 2.90 55267.20 88888.00 2008-02-18 20:17:03.125 049 12530.77 3.05 55267.28 88888.00 2008-02-18 20:17:03.250 049 12530.73 3.02 55267.28 88888.00 2008-02-18 20:17:03.375 049 12530.73 3.08 55267.28 88888.00 2008-02-18 20:17:03.500 049 12530.75 3.05 55267.25 88888.00 2008-02-18 20:17:03.625 049 12530.70 3.00 55267.20 88888.00 2008-02-18 20:17:03.750 049 12530.70 3.05 55267.22 88888.00 2008-02-18 20:17:03.875 049 12530.70 3.10 55267.28 88888.00 2008-02-18 20:17:04.000 049 12530.70 3.17 55267.25 88888.00 2008-02-18 20:17:04.125 049 12530.80 3.30 55267.32 88888.00 2008-02-18 20:17:04.250 049 12530.77 3.27 55267.25 88888.00 2008-02-18 20:17:04.375 049 12530.73 3.17 55267.22 88888.00 2008-02-18 20:17:04.500 049 12530.58 3.12 55267.15 88888.00 2008-02-18 20:17:04.625 049 12530.58 3.15 55267.15 88888.00 2008-02-18 20:17:04.750 049 12530.70 3.23 55267.20 88888.00 2008-02-18 20:17:04.875 049 12530.70 3.33 55267.20 88888.00 2008-02-18 20:17:05.000 049 12530.62 3.25 55267.15 88888.00 2008-02-18 20:17:05.125 049 12530.62 3.25 55267.15 88888.00 2008-02-18 20:17:05.250 049 12530.65 3.30 55267.18 88888.00 2008-02-18 20:17:05.375 049 12530.67 3.33 55267.18 88888.00 2008-02-18 20:17:05.500 049 12530.65 3.25 55267.10 88888.00 2008-02-18 20:17:05.625 049 12530.62 3.30 55267.12 88888.00 2008-02-18 20:17:05.750 049 12530.67 3.40 55267.18 88888.00 2008-02-18 20:17:05.875 049 12530.88 3.50 55267.20 88888.00 2008-02-18 20:17:06.000 049 12530.95 3.50 55267.18 88888.00 2008-02-18 20:17:06.125 049 12530.85 3.45 55267.15 88888.00 2008-02-18 20:17:06.250 049 12530.80 3.48 55267.18 88888.00 2008-02-18 20:17:06.375 049 12530.83 3.58 55267.15 88888.00 2008-02-18 20:17:06.500 049 12530.80 3.52 55267.10 88888.00 2008-02-18 20:17:06.625 049 12530.75 3.45 55267.07 88888.00 2008-02-18 20:17:06.750 049 12530.80 3.48 55267.10 88888.00 2008-02-18 20:17:06.875 049 12530.88 3.60 55267.15 88888.00 2008-02-18 20:17:07.000 049 12530.85 3.65 55267.12 88888.00 2008-02-18 20:17:07.125 049 12530.83 3.67 55267.15 88888.00 2008-02-18 20:17:07.250 049 12530.83 3.67 55267.12 88888.00 2008-02-18 20:17:07.375 049 12530.77 3.67 55267.05 88888.00 2008-02-18 20:17:07.500 049 12530.65 3.65 55267.05 88888.00 2008-02-18 20:17:07.625 049 12530.75 3.75 55267.10 88888.00 2008-02-18 20:17:07.750 049 12530.67 3.73 55267.05 88888.00 2008-02-18 20:17:07.875 049 12530.70 3.73 55267.05 88888.00 2008-02-18 20:17:08.000 049 12530.67 3.75 55267.03 88888.00 2008-02-18 20:17:08.125 049 12530.67 3.83 55267.07 88888.00 2008-02-18 20:17:08.250 049 12530.62 3.83 55267.07 88888.00 2008-02-18 20:17:08.375 049 12530.67 3.83 55267.07 88888.00 2008-02-18 20:17:08.500 049 12530.75 3.92 55267.10 88888.00 2008-02-18 20:17:08.625 049 12530.75 3.90 55267.10 88888.00 2008-02-18 20:17:08.750 049 12530.80 3.95 55267.10 88888.00 2008-02-18 20:17:08.875 049 12530.75 3.98 55267.12 88888.00 2008-02-18 20:17:09.000 049 12530.62 3.98 55267.05 88888.00 2008-02-18 20:17:09.125 049 12530.60 3.95 55267.03 88888.00 2008-02-18 20:17:09.250 049 12530.60 3.98 55267.03 88888.00 2008-02-18 20:17:09.375 049 12530.60 3.95 55267.03 88888.00 2008-02-18 20:17:09.500 049 12530.60 4.00 55267.07 88888.00 2008-02-18 20:17:09.625 049 12530.58 4.00 55267.05 88888.00 2008-02-18 20:17:09.750 049 12530.58 3.95 55267.03 88888.00 2008-02-18 20:17:09.875 049 12530.65 4.03 55267.05 88888.00 2008-02-18 20:17:10.000 049 12530.67 4.10 55267.10 88888.00 2008-02-18 20:17:10.125 049 12530.60 4.08 55267.07 88888.00 2008-02-18 20:17:10.250 049 12530.45 4.00 55267.03 88888.00 2008-02-18 20:17:10.375 049 12530.52 4.08 55267.05 88888.00 2008-02-18 20:17:10.500 049 12530.60 4.17 55267.07 88888.00 2008-02-18 20:17:10.625 049 12530.58 4.17 55267.07 88888.00 2008-02-18 20:17:10.750 049 12530.52 4.10 55267.05 88888.00 2008-02-18 20:17:10.875 049 12530.58 4.12 55267.07 88888.00 2008-02-18 20:17:11.000 049 12530.65 4.25 55267.12 88888.00 2008-02-18 20:17:11.125 049 12530.67 4.22 55267.07 88888.00 2008-02-18 20:17:11.250 049 12530.58 4.15 55267.03 88888.00 2008-02-18 20:17:11.375 049 12530.55 4.15 55267.03 88888.00 2008-02-18 20:17:11.500 049 12530.58 4.10 55267.03 88888.00 2008-02-18 20:17:11.625 049 12530.55 4.12 55267.00 88888.00 2008-02-18 20:17:11.750 049 12530.50 4.12 55266.95 88888.00 2008-02-18 20:17:11.875 049 12530.48 4.08 55266.95 88888.00 2008-02-18 20:17:12.000 049 12530.52 4.12 55267.05 88888.00 2008-02-18 20:17:12.125 049 12530.52 4.15 55267.05 88888.00 2008-02-18 20:17:12.250 049 12530.65 4.22 55267.15 88888.00 2008-02-18 20:17:12.375 049 12530.65 4.20 55267.07 88888.00 2008-02-18 20:17:12.500 049 12530.45 4.10 55266.97 88888.00 2008-02-18 20:17:12.625 049 12530.50 4.12 55267.00 88888.00 2008-02-18 20:17:12.750 049 12530.50 4.15 55266.97 88888.00 2008-02-18 20:17:12.875 049 12530.52 4.17 55267.00 88888.00 2008-02-18 20:17:13.000 049 12530.52 4.20 55267.00 88888.00 2008-02-18 20:17:13.125 049 12530.50 4.17 55266.97 88888.00 2008-02-18 20:17:13.250 049 12530.50 4.12 55266.97 88888.00 2008-02-18 20:17:13.375 049 12530.50 4.10 55266.95 88888.00 2008-02-18 20:17:13.500 049 12530.45 4.05 55266.90 88888.00 2008-02-18 20:17:13.625 049 12530.45 4.05 55266.90 88888.00 2008-02-18 20:17:13.750 049 12530.40 4.00 55266.88 88888.00 2008-02-18 20:17:13.875 049 12530.40 4.00 55266.85 88888.00 2008-02-18 20:17:14.000 049 12530.48 4.05 55266.93 88888.00 2008-02-18 20:17:14.125 049 12530.48 4.08 55267.00 88888.00 2008-02-18 20:17:14.250 049 12530.40 4.03 55267.00 88888.00 2008-02-18 20:17:14.375 049 12530.48 4.05 55267.03 88888.00 2008-02-18 20:17:14.500 049 12530.52 4.22 55267.10 88888.00 2008-02-18 20:17:14.625 049 12530.48 4.17 55267.07 88888.00 2008-02-18 20:17:14.750 049 12530.45 4.12 55267.07 88888.00 2008-02-18 20:17:14.875 049 12530.45 4.10 55267.03 88888.00 2008-02-18 20:17:15.000 049 12530.42 4.05 55266.97 88888.00 2008-02-18 20:17:15.125 049 12530.42 4.08 55267.00 88888.00 2008-02-18 20:17:15.250 049 12530.38 4.05 55267.03 88888.00 2008-02-18 20:17:15.375 049 12530.45 4.08 55267.00 88888.00 2008-02-18 20:17:15.500 049 12530.50 4.08 55267.00 88888.00 2008-02-18 20:17:15.625 049 12530.42 4.03 55266.95 88888.00 2008-02-18 20:17:15.750 049 12530.40 4.00 55266.93 88888.00 2008-02-18 20:17:15.875 049 12530.33 3.90 55266.90 88888.00 2008-02-18 20:17:16.000 049 12530.35 3.92 55266.95 88888.00 2008-02-18 20:17:16.125 049 12530.45 3.98 55266.97 88888.00 2008-02-18 20:17:16.250 049 12530.40 3.92 55266.93 88888.00 2008-02-18 20:17:16.375 049 12530.45 3.95 55266.97 88888.00 2008-02-18 20:17:16.500 049 12530.50 3.98 55266.95 88888.00 2008-02-18 20:17:16.625 049 12530.40 3.90 55266.93 88888.00 2008-02-18 20:17:16.750 049 12530.40 3.90 55266.93 88888.00 2008-02-18 20:17:16.875 049 12530.38 3.88 55266.88 88888.00 2008-02-18 20:17:17.000 049 12530.30 3.88 55266.82 88888.00 2008-02-18 20:17:17.125 049 12530.38 3.95 55266.93 88888.00 2008-02-18 20:17:17.250 049 12530.48 3.92 55266.97 88888.00 2008-02-18 20:17:17.375 049 12530.45 3.88 55266.95 88888.00 2008-02-18 20:17:17.500 049 12530.45 3.92 55267.00 88888.00 2008-02-18 20:17:17.625 049 12530.52 4.00 55267.10 88888.00 2008-02-18 20:17:17.750 049 12530.48 3.90 55267.07 88888.00 2008-02-18 20:17:17.875 049 12530.35 3.73 55266.95 88888.00 2008-02-18 20:17:18.000 049 12530.25 3.67 55266.93 88888.00 2008-02-18 20:17:18.125 049 12530.30 3.70 55266.95 88888.00 2008-02-18 20:17:18.250 049 12530.35 3.67 55266.95 88888.00 2008-02-18 20:17:18.375 049 12530.40 3.73 55266.97 88888.00 2008-02-18 20:17:18.500 049 12530.40 3.70 55267.00 88888.00 2008-02-18 20:17:18.625 049 12530.40 3.67 55267.03 88888.00 2008-02-18 20:17:18.750 049 12530.30 3.58 55266.97 88888.00 2008-02-18 20:17:18.875 049 12530.35 3.62 55267.00 88888.00 2008-02-18 20:17:19.000 049 12530.42 3.60 55266.95 88888.00 2008-02-18 20:17:19.125 049 12530.35 3.50 55266.95 88888.00 2008-02-18 20:17:19.250 049 12530.35 3.45 55266.95 88888.00 2008-02-18 20:17:19.375 049 12530.38 3.45 55266.95 88888.00 2008-02-18 20:17:19.500 049 12530.35 3.48 55266.97 88888.00 2008-02-18 20:17:19.625 049 12530.38 3.42 55266.97 88888.00 2008-02-18 20:17:19.750 049 12530.38 3.38 55266.95 88888.00 2008-02-18 20:17:19.875 049 12530.33 3.35 55266.93 88888.00 2008-02-18 20:17:20.000 049 12530.40 3.30 55266.95 88888.00 2008-02-18 20:17:20.125 049 12530.38 3.25 55266.97 88888.00 2008-02-18 20:17:20.250 049 12530.40 3.27 55266.97 88888.00 2008-02-18 20:17:20.375 049 12530.42 3.23 55267.00 88888.00 2008-02-18 20:17:20.500 049 12530.42 3.17 55266.97 88888.00 2008-02-18 20:17:20.625 049 12530.40 3.17 55266.97 88888.00 2008-02-18 20:17:20.750 049 12530.45 3.17 55266.95 88888.00 2008-02-18 20:17:20.875 049 12530.48 3.12 55266.97 88888.00 2008-02-18 20:17:21.000 049 12530.50 3.12 55266.95 88888.00 2008-02-18 20:17:21.125 049 12530.50 3.00 55266.90 88888.00 2008-02-18 20:17:21.250 049 12530.50 3.00 55266.97 88888.00 2008-02-18 20:17:21.375 049 12530.58 3.00 55267.00 88888.00 2008-02-18 20:17:21.500 049 12530.52 2.88 55266.95 88888.00 2008-02-18 20:17:21.625 049 12530.48 2.85 55266.90 88888.00 2008-02-18 20:17:21.750 049 12530.45 2.83 55266.82 88888.00 2008-02-18 20:17:21.875 049 12530.52 2.80 55266.85 88888.00 2008-02-18 20:17:22.000 049 12530.58 2.75 55266.88 88888.00 2008-02-18 20:17:22.125 049 12530.60 2.73 55266.93 88888.00 2008-02-18 20:17:22.250 049 12530.60 2.60 55266.88 88888.00 2008-02-18 20:17:22.375 049 12530.58 2.60 55266.88 88888.00 2008-02-18 20:17:22.500 049 12530.73 2.70 55267.00 88888.00 2008-02-18 20:17:22.625 049 12530.80 2.70 55267.00 88888.00 2008-02-18 20:17:22.750 049 12530.67 2.55 55266.93 88888.00 2008-02-18 20:17:22.875 049 12530.73 2.52 55266.88 88888.00 2008-02-18 20:17:23.000 049 12530.65 2.48 55266.82 88888.00 2008-02-18 20:17:23.125 049 12530.67 2.45 55266.88 88888.00 2008-02-18 20:17:23.250 049 12530.73 2.50 55267.00 88888.00 2008-02-18 20:17:23.375 049 12530.70 2.45 55266.95 88888.00 2008-02-18 20:17:23.500 049 12530.70 2.35 55266.85 88888.00 2008-02-18 20:17:23.625 049 12530.73 2.35 55266.85 88888.00 2008-02-18 20:17:23.750 049 12530.80 2.33 55266.90 88888.00 2008-02-18 20:17:23.875 049 12530.90 2.38 55266.95 88888.00 2008-02-18 20:17:24.000 049 12530.88 2.35 55266.90 88888.00 2008-02-18 20:17:24.125 049 12530.75 2.25 55266.90 88888.00 2008-02-18 20:17:24.250 049 12530.67 2.23 55266.90 88888.00 2008-02-18 20:17:24.375 049 12530.73 2.20 55266.88 88888.00 2008-02-18 20:17:24.500 049 12530.80 2.17 55266.88 88888.00 2008-02-18 20:17:24.625 049 12530.83 2.23 55266.88 88888.00 2008-02-18 20:17:24.750 049 12530.80 2.17 55266.85 88888.00 2008-02-18 20:17:24.875 049 12530.83 2.12 55266.80 88888.00 2008-02-18 20:17:25.000 049 12530.92 2.10 55266.78 88888.00 2008-02-18 20:17:25.125 049 12531.02 2.05 55266.82 88888.00 2008-02-18 20:17:25.250 049 12530.98 2.00 55266.82 88888.00 2008-02-18 20:17:25.375 049 12531.00 2.05 55266.82 88888.00 2008-02-18 20:17:25.500 049 12531.05 2.02 55266.82 88888.00 2008-02-18 20:17:25.625 049 12531.12 2.02 55266.88 88888.00 2008-02-18 20:17:25.750 049 12531.20 1.95 55266.88 88888.00 2008-02-18 20:17:25.875 049 12531.20 1.90 55266.80 88888.00 2008-02-18 20:17:26.000 049 12531.20 1.88 55266.80 88888.00 2008-02-18 20:17:26.125 049 12531.08 1.77 55266.78 88888.00 2008-02-18 20:17:26.250 049 12530.98 1.73 55266.72 88888.00 2008-02-18 20:17:26.375 049 12531.08 1.77 55266.75 88888.00 2008-02-18 20:17:26.500 049 12531.20 1.82 55266.75 88888.00 2008-02-18 20:17:26.625 049 12531.25 1.82 55266.78 88888.00 2008-02-18 20:17:26.750 049 12531.27 1.80 55266.80 88888.00 2008-02-18 20:17:26.875 049 12531.33 1.80 55266.78 88888.00 2008-02-18 20:17:27.000 049 12531.27 1.70 55266.75 88888.00 2008-02-18 20:17:27.125 049 12531.23 1.68 55266.75 88888.00 2008-02-18 20:17:27.250 049 12531.30 1.75 55266.82 88888.00 2008-02-18 20:17:27.375 049 12531.58 1.95 55267.00 88888.00 2008-02-18 20:17:27.500 049 12531.65 1.98 55266.95 88888.00 2008-02-18 20:17:27.625 049 12531.42 1.70 55266.75 88888.00 2008-02-18 20:17:27.750 049 12531.30 1.62 55266.70 88888.00 2008-02-18 20:17:27.875 049 12531.50 1.77 55266.80 88888.00 2008-02-18 20:17:28.000 049 12531.60 1.80 55266.88 88888.00 2008-02-18 20:17:28.125 049 12531.58 1.73 55266.80 88888.00 2008-02-18 20:17:28.250 049 12531.40 1.60 55266.75 88888.00 2008-02-18 20:17:28.375 049 12531.42 1.57 55266.72 88888.00 2008-02-18 20:17:28.500 049 12531.40 1.55 55266.68 88888.00 2008-02-18 20:17:28.625 049 12531.60 1.62 55266.72 88888.00 2008-02-18 20:17:28.750 049 12531.62 1.62 55266.75 88888.00 2008-02-18 20:17:28.875 049 12531.65 1.65 55266.72 88888.00 2008-02-18 20:17:29.000 049 12531.62 1.57 55266.70 88888.00 2008-02-18 20:17:29.125 049 12531.65 1.60 55266.70 88888.00 2008-02-18 20:17:29.250 049 12531.67 1.65 55266.72 88888.00 2008-02-18 20:17:29.375 049 12531.55 1.55 55266.70 88888.00 2008-02-18 20:17:29.500 049 12531.55 1.55 55266.68 88888.00 2008-02-18 20:17:29.625 049 12531.67 1.62 55266.68 88888.00 2008-02-18 20:17:29.750 049 12531.65 1.52 55266.60 88888.00 2008-02-18 20:17:29.875 049 12531.65 1.48 55266.62 88888.00 2008-02-18 20:17:30.000 049 12531.75 1.55 55266.65 88888.00 2008-02-18 20:17:30.125 049 12531.77 1.60 55266.65 88888.00 2008-02-18 20:17:30.250 049 12531.67 1.48 55266.60 88888.00 2008-02-18 20:17:30.375 049 12531.67 1.43 55266.60 88888.00 2008-02-18 20:17:30.500 049 12531.85 1.60 55266.70 88888.00 2008-02-18 20:17:30.625 049 12531.95 1.55 55266.68 88888.00 2008-02-18 20:17:30.750 049 12531.98 1.48 55266.60 88888.00 2008-02-18 20:17:30.875 049 12531.92 1.48 55266.55 88888.00 2008-02-18 20:17:31.000 049 12531.92 1.57 55266.57 88888.00 2008-02-18 20:17:31.125 049 12531.98 1.57 55266.55 88888.00 2008-02-18 20:17:31.250 049 12531.88 1.50 55266.53 88888.00 2008-02-18 20:17:31.375 049 12531.95 1.57 55266.55 88888.00 2008-02-18 20:17:31.500 049 12531.95 1.62 55266.57 88888.00 2008-02-18 20:17:31.625 049 12531.85 1.50 55266.53 88888.00 2008-02-18 20:17:31.750 049 12531.85 1.48 55266.50 88888.00 2008-02-18 20:17:31.875 049 12531.98 1.55 55266.50 88888.00 2008-02-18 20:17:32.000 049 12531.92 1.52 55266.47 88888.00 2008-02-18 20:17:32.125 049 12531.88 1.50 55266.47 88888.00 2008-02-18 20:17:32.250 049 12531.85 1.43 55266.50 88888.00 2008-02-18 20:17:32.375 049 12531.92 1.50 55266.50 88888.00 2008-02-18 20:17:32.500 049 12532.02 1.55 55266.55 88888.00 2008-02-18 20:17:32.625 049 12532.08 1.60 55266.57 88888.00 2008-02-18 20:17:32.750 049 12532.00 1.50 55266.53 88888.00 2008-02-18 20:17:32.875 049 12531.95 1.50 55266.47 88888.00 2008-02-18 20:17:33.000 049 12532.00 1.60 55266.50 88888.00 2008-02-18 20:17:33.125 049 12532.02 1.65 55266.55 88888.00 2008-02-18 20:17:33.250 049 12532.10 1.60 55266.53 88888.00 2008-02-18 20:17:33.375 049 12532.15 1.60 55266.53 88888.00 2008-02-18 20:17:33.500 049 12532.05 1.48 55266.45 88888.00 2008-02-18 20:17:33.625 049 12531.95 1.48 55266.47 88888.00 2008-02-18 20:17:33.750 049 12532.05 1.60 55266.53 88888.00 2008-02-18 20:17:33.875 049 12532.12 1.57 55266.50 88888.00 2008-02-18 20:17:34.000 049 12532.10 1.52 55266.47 88888.00 2008-02-18 20:17:34.125 049 12532.15 1.57 55266.53 88888.00 2008-02-18 20:17:34.250 049 12532.00 1.50 55266.43 88888.00 2008-02-18 20:17:34.375 049 12531.88 1.38 55266.35 88888.00 2008-02-18 20:17:34.500 049 12531.90 1.43 55266.40 88888.00 2008-02-18 20:17:34.625 049 12531.98 1.55 55266.43 88888.00 2008-02-18 20:17:34.750 049 12532.10 1.62 55266.45 88888.00 2008-02-18 20:17:34.875 049 12532.10 1.52 55266.43 88888.00 2008-02-18 20:17:35.000 049 12532.12 1.55 55266.45 88888.00 2008-02-18 20:17:35.125 049 12532.15 1.52 55266.50 88888.00 2008-02-18 20:17:35.250 049 12532.08 1.55 55266.47 88888.00 2008-02-18 20:17:35.375 049 12532.00 1.50 55266.38 88888.00 2008-02-18 20:17:35.500 049 12532.00 1.52 55266.40 88888.00 2008-02-18 20:17:35.625 049 12532.12 1.55 55266.43 88888.00 2008-02-18 20:17:35.750 049 12532.17 1.55 55266.45 88888.00 2008-02-18 20:17:35.875 049 12532.15 1.60 55266.43 88888.00 2008-02-18 20:17:36.000 049 12532.10 1.55 55266.43 88888.00 2008-02-18 20:17:36.125 049 12532.15 1.65 55266.47 88888.00 2008-02-18 20:17:36.250 049 12532.05 1.55 55266.40 88888.00 2008-02-18 20:17:36.375 049 12532.00 1.52 55266.35 88888.00 2008-02-18 20:17:36.500 049 12532.00 1.55 55266.38 88888.00 2008-02-18 20:17:36.625 049 12531.95 1.52 55266.35 88888.00 2008-02-18 20:17:36.750 049 12532.00 1.60 55266.38 88888.00 2008-02-18 20:17:36.875 049 12532.08 1.62 55266.40 88888.00 2008-02-18 20:17:37.000 049 12532.08 1.65 55266.35 88888.00 2008-02-18 20:17:37.125 049 12532.05 1.62 55266.40 88888.00 2008-02-18 20:17:37.250 049 12532.02 1.65 55266.45 88888.00 2008-02-18 20:17:37.375 049 12532.02 1.65 55266.43 88888.00 2008-02-18 20:17:37.500 049 12532.00 1.65 55266.38 88888.00 2008-02-18 20:17:37.625 049 12532.00 1.65 55266.43 88888.00 2008-02-18 20:17:37.750 049 12531.95 1.57 55266.35 88888.00 2008-02-18 20:17:37.875 049 12531.77 1.48 55266.25 88888.00 2008-02-18 20:17:38.000 049 12531.85 1.57 55266.30 88888.00 2008-02-18 20:17:38.125 049 12531.92 1.60 55266.30 88888.00 2008-02-18 20:17:38.250 049 12531.90 1.55 55266.30 88888.00 2008-02-18 20:17:38.375 049 12532.00 1.60 55266.32 88888.00 2008-02-18 20:17:38.500 049 12532.02 1.65 55266.35 88888.00 2008-02-18 20:17:38.625 049 12532.00 1.65 55266.35 88888.00 2008-02-18 20:17:38.750 049 12531.95 1.70 55266.32 88888.00 2008-02-18 20:17:38.875 049 12531.98 1.73 55266.35 88888.00 2008-02-18 20:17:39.000 049 12532.00 1.75 55266.35 88888.00 2008-02-18 20:17:39.125 049 12531.95 1.75 55266.35 88888.00 2008-02-18 20:17:39.250 049 12531.98 1.80 55266.40 88888.00 2008-02-18 20:17:39.375 049 12532.08 1.85 55266.43 88888.00 2008-02-18 20:17:39.500 049 12532.08 1.88 55266.38 88888.00 2008-02-18 20:17:39.625 049 12532.10 1.90 55266.43 88888.00 2008-02-18 20:17:39.750 049 12532.08 1.90 55266.40 88888.00 2008-02-18 20:17:39.875 049 12531.95 1.85 55266.35 88888.00 2008-02-18 20:17:40.000 049 12531.88 1.82 55266.30 88888.00 2008-02-18 20:17:40.125 049 12531.92 1.90 55266.35 88888.00 2008-02-18 20:17:40.250 049 12531.90 1.85 55266.30 88888.00 2008-02-18 20:17:40.375 049 12531.90 1.88 55266.30 88888.00 2008-02-18 20:17:40.500 049 12531.92 1.98 55266.35 88888.00 2008-02-18 20:17:40.625 049 12531.95 2.02 55266.35 88888.00 2008-02-18 20:17:40.750 049 12531.90 1.93 55266.30 88888.00 2008-02-18 20:17:40.875 049 12531.88 1.90 55266.30 88888.00 2008-02-18 20:17:41.000 049 12531.92 1.95 55266.30 88888.00 2008-02-18 20:17:41.125 049 12531.95 2.05 55266.30 88888.00 2008-02-18 20:17:41.250 049 12531.90 2.05 55266.35 88888.00 2008-02-18 20:17:41.375 049 12531.95 2.10 55266.35 88888.00 2008-02-18 20:17:41.500 049 12531.88 2.05 55266.32 88888.00 2008-02-18 20:17:41.625 049 12531.80 2.00 55266.28 88888.00 2008-02-18 20:17:41.750 049 12531.83 2.08 55266.28 88888.00 2008-02-18 20:17:41.875 049 12531.90 2.23 55266.32 88888.00 2008-02-18 20:17:42.000 049 12531.90 2.20 55266.25 88888.00 2008-02-18 20:17:42.125 049 12531.90 2.20 55266.25 88888.00 2008-02-18 20:17:42.250 049 12531.83 2.23 55266.30 88888.00 2008-02-18 20:17:42.375 049 12531.83 2.30 55266.30 88888.00 2008-02-18 20:17:42.500 049 12531.75 2.23 55266.28 88888.00 2008-02-18 20:17:42.625 049 12531.73 2.23 55266.25 88888.00 2008-02-18 20:17:42.750 049 12531.77 2.25 55266.22 88888.00 2008-02-18 20:17:42.875 049 12531.83 2.35 55266.28 88888.00 2008-02-18 20:17:43.000 049 12531.83 2.35 55266.25 88888.00 2008-02-18 20:17:43.125 049 12531.88 2.35 55266.25 88888.00 2008-02-18 20:17:43.250 049 12531.95 2.42 55266.28 88888.00 2008-02-18 20:17:43.375 049 12531.95 2.45 55266.28 88888.00 2008-02-18 20:17:43.500 049 12531.80 2.40 55266.20 88888.00 2008-02-18 20:17:43.625 049 12531.88 2.42 55266.22 88888.00 2008-02-18 20:17:43.750 049 12531.98 2.50 55266.25 88888.00 2008-02-18 20:17:43.875 049 12531.90 2.48 55266.20 88888.00 2008-02-18 20:17:44.000 049 12531.90 2.50 55266.15 88888.00 2008-02-18 20:17:44.125 049 12531.95 2.52 55266.15 88888.00 2008-02-18 20:17:44.250 049 12531.92 2.60 55266.20 88888.00 2008-02-18 20:17:44.375 049 12531.85 2.62 55266.22 88888.00 2008-02-18 20:17:44.500 049 12531.88 2.70 55266.22 88888.00 2008-02-18 20:17:44.625 049 12531.90 2.73 55266.22 88888.00 2008-02-18 20:17:44.750 049 12531.92 2.73 55266.22 88888.00 2008-02-18 20:17:44.875 049 12531.90 2.73 55266.20 88888.00 2008-02-18 20:17:45.000 049 12531.92 2.75 55266.18 88888.00 2008-02-18 20:17:45.125 049 12531.98 2.70 55266.15 88888.00 2008-02-18 20:17:45.250 049 12531.95 2.73 55266.18 88888.00 2008-02-18 20:17:45.375 049 12531.95 2.80 55266.18 88888.00 2008-02-18 20:17:45.500 049 12532.00 2.83 55266.15 88888.00 2008-02-18 20:17:45.625 049 12532.00 2.85 55266.15 88888.00 2008-02-18 20:17:45.750 049 12532.08 2.98 55266.25 88888.00 2008-02-18 20:17:45.875 049 12532.05 2.98 55266.20 88888.00 2008-02-18 20:17:46.000 049 12532.00 2.95 55266.10 88888.00 2008-02-18 20:17:46.125 049 12531.98 3.05 55266.18 88888.00 2008-02-18 20:17:46.250 049 12532.02 3.12 55266.18 88888.00 2008-02-18 20:17:46.375 049 12531.98 3.05 55266.10 88888.00 2008-02-18 20:17:46.500 049 12532.02 3.00 55266.10 88888.00 2008-02-18 20:17:46.625 049 12532.08 3.02 55266.10 88888.00 2008-02-18 20:17:46.750 049 12531.98 2.98 55266.03 88888.00 2008-02-18 20:17:46.875 049 12531.92 3.02 55266.07 88888.00 2008-02-18 20:17:47.000 049 12531.98 3.05 55266.05 88888.00 2008-02-18 20:17:47.125 049 12532.05 3.08 55266.03 88888.00 2008-02-18 20:17:47.250 049 12532.05 3.05 55266.03 88888.00 2008-02-18 20:17:47.375 049 12532.05 3.08 55266.00 88888.00 2008-02-18 20:17:47.500 049 12532.02 3.08 55265.97 88888.00 2008-02-18 20:17:47.625 049 12532.02 3.10 55266.00 88888.00 2008-02-18 20:17:47.750 049 12532.10 3.15 55266.05 88888.00 2008-02-18 20:17:47.875 049 12532.15 3.17 55266.05 88888.00 2008-02-18 20:17:48.000 049 12532.15 3.17 55266.03 88888.00 2008-02-18 20:17:48.125 049 12532.23 3.17 55266.05 88888.00 2008-02-18 20:17:48.250 049 12532.20 3.23 55266.03 88888.00 2008-02-18 20:17:48.375 049 12532.12 3.25 55266.00 88888.00 2008-02-18 20:17:48.500 049 12532.00 3.20 55266.00 88888.00 2008-02-18 20:17:48.625 049 12531.98 3.10 55265.90 88888.00 2008-02-18 20:17:48.750 049 12532.00 3.10 55265.90 88888.00 2008-02-18 20:17:48.875 049 12532.17 3.23 55265.97 88888.00 2008-02-18 20:17:49.000 049 12532.27 3.27 55266.03 88888.00 2008-02-18 20:17:49.125 049 12532.30 3.23 55266.00 88888.00 2008-02-18 20:17:49.250 049 12532.30 3.15 55265.95 88888.00 2008-02-18 20:17:49.375 049 12532.23 3.15 55265.93 88888.00 2008-02-18 20:17:49.500 049 12532.20 3.20 55265.90 88888.00 2008-02-18 20:17:49.625 049 12532.23 3.23 55265.93 88888.00 2008-02-18 20:17:49.750 049 12532.25 3.25 55265.90 88888.00 2008-02-18 20:17:49.875 049 12532.27 3.30 55265.95 88888.00 2008-02-18 20:17:50.000 049 12532.30 3.25 55265.93 88888.00 2008-02-18 20:17:50.125 049 12532.30 3.20 55265.95 88888.00 2008-02-18 20:17:50.250 049 12532.42 3.30 55266.00 88888.00 2008-02-18 20:17:50.375 049 12532.50 3.35 55265.97 88888.00 2008-02-18 20:17:50.500 049 12532.42 3.30 55265.95 88888.00 2008-02-18 20:17:50.625 049 12532.50 3.35 55266.00 88888.00 2008-02-18 20:17:50.750 049 12532.50 3.33 55265.95 88888.00 2008-02-18 20:17:50.875 049 12532.48 3.33 55265.93 88888.00 2008-02-18 20:17:51.000 049 12532.45 3.30 55265.93 88888.00 2008-02-18 20:17:51.125 049 12532.48 3.30 55265.93 88888.00 2008-02-18 20:17:51.250 049 12532.50 3.30 55265.95 88888.00 2008-02-18 20:17:51.375 049 12532.50 3.25 55265.95 88888.00 2008-02-18 20:17:51.500 049 12532.52 3.23 55265.93 88888.00 2008-02-18 20:17:51.625 049 12532.48 3.20 55265.88 88888.00 2008-02-18 20:17:51.750 049 12532.50 3.17 55265.88 88888.00 2008-02-18 20:17:51.875 049 12532.52 3.23 55265.93 88888.00 2008-02-18 20:17:52.000 049 12532.55 3.23 55265.90 88888.00 2008-02-18 20:17:52.125 049 12532.50 3.17 55265.85 88888.00 2008-02-18 20:17:52.250 049 12532.48 3.12 55265.80 88888.00 2008-02-18 20:17:52.375 049 12532.50 3.17 55265.85 88888.00 2008-02-18 20:17:52.500 049 12532.58 3.20 55265.88 88888.00 2008-02-18 20:17:52.625 049 12532.65 3.20 55265.90 88888.00 2008-02-18 20:17:52.750 049 12532.70 3.15 55265.85 88888.00 2008-02-18 20:17:52.875 049 12532.58 3.10 55265.80 88888.00 2008-02-18 20:17:53.000 049 12532.58 3.10 55265.78 88888.00 2008-02-18 20:17:53.125 049 12532.65 3.12 55265.80 88888.00 2008-02-18 20:17:53.250 049 12532.70 3.20 55265.85 88888.00 2008-02-18 20:17:53.375 049 12532.73 3.15 55265.88 88888.00 2008-02-18 20:17:53.500 049 12532.65 3.10 55265.80 88888.00 2008-02-18 20:17:53.625 049 12532.65 3.10 55265.80 88888.00 2008-02-18 20:17:53.750 049 12532.77 3.25 55265.82 88888.00 2008-02-18 20:17:53.875 049 12532.75 3.20 55265.82 88888.00 2008-02-18 20:17:54.000 049 12532.88 3.27 55265.90 88888.00 2008-02-18 20:17:54.125 049 12532.90 3.30 55265.90 88888.00 2008-02-18 20:17:54.250 049 12532.80 3.20 55265.85 88888.00 2008-02-18 20:17:54.375 049 12532.77 3.17 55265.80 88888.00 2008-02-18 20:17:54.500 049 12532.88 3.20 55265.82 88888.00 2008-02-18 20:17:54.625 049 12532.88 3.17 55265.78 88888.00 2008-02-18 20:17:54.750 049 12532.88 3.23 55265.78 88888.00 2008-02-18 20:17:54.875 049 12532.88 3.23 55265.78 88888.00 2008-02-18 20:17:55.000 049 12532.83 3.20 55265.75 88888.00 2008-02-18 20:17:55.125 049 12532.83 3.23 55265.78 88888.00 2008-02-18 20:17:55.250 049 12532.90 3.23 55265.82 88888.00 2008-02-18 20:17:55.375 049 12532.88 3.23 55265.78 88888.00 2008-02-18 20:17:55.500 049 12532.73 3.17 55265.72 88888.00 2008-02-18 20:17:55.625 049 12532.65 3.12 55265.68 88888.00 2008-02-18 20:17:55.750 049 12532.75 3.20 55265.75 88888.00 2008-02-18 20:17:55.875 049 12532.88 3.27 55265.80 88888.00 2008-02-18 20:17:56.000 049 12532.95 3.27 55265.78 88888.00 2008-02-18 20:17:56.125 049 12532.88 3.23 55265.72 88888.00 2008-02-18 20:17:56.250 049 12532.88 3.27 55265.78 88888.00 2008-02-18 20:17:56.375 049 12532.95 3.35 55265.85 88888.00 2008-02-18 20:17:56.500 049 12532.95 3.40 55265.88 88888.00 2008-02-18 20:17:56.625 049 12532.85 3.30 55265.85 88888.00 2008-02-18 20:17:56.750 049 12532.80 3.27 55265.80 88888.00 2008-02-18 20:17:56.875 049 12532.83 3.30 55265.80 88888.00 2008-02-18 20:17:57.000 049 12532.85 3.30 55265.78 88888.00 2008-02-18 20:17:57.125 049 12532.83 3.23 55265.78 88888.00 2008-02-18 20:17:57.250 049 12532.77 3.25 55265.75 88888.00 2008-02-18 20:17:57.375 049 12532.85 3.35 55265.82 88888.00 2008-02-18 20:17:57.500 049 12532.90 3.42 55265.85 88888.00 2008-02-18 20:17:57.625 049 12532.95 3.42 55265.80 88888.00 2008-02-18 20:17:57.750 049 12532.80 3.27 55265.72 88888.00 2008-02-18 20:17:57.875 049 12532.73 3.25 55265.72 88888.00 2008-02-18 20:17:58.000 049 12532.80 3.33 55265.75 88888.00 2008-02-18 20:17:58.125 049 12532.75 3.27 55265.75 88888.00 2008-02-18 20:17:58.250 049 12532.60 3.23 55265.70 88888.00 2008-02-18 20:17:58.375 049 12532.67 3.25 55265.72 88888.00 2008-02-18 20:17:58.500 049 12532.75 3.33 55265.78 88888.00 2008-02-18 20:17:58.625 049 12532.77 3.35 55265.78 88888.00 2008-02-18 20:17:58.750 049 12532.67 3.30 55265.72 88888.00 2008-02-18 20:17:58.875 049 12532.60 3.25 55265.70 88888.00 2008-02-18 20:17:59.000 049 12532.60 3.27 55265.70 88888.00 2008-02-18 20:17:59.125 049 12532.60 3.35 55265.72 88888.00 2008-02-18 20:17:59.250 049 12532.58 3.35 55265.75 88888.00 2008-02-18 20:17:59.375 049 12532.55 3.30 55265.68 88888.00 2008-02-18 20:17:59.500 049 12532.40 3.20 55265.60 88888.00 2008-02-18 20:17:59.625 049 12532.52 3.33 55265.68 88888.00 2008-02-18 20:17:59.750 049 12532.70 3.48 55265.78 88888.00 2008-02-18 20:17:59.875 049 12532.67 3.42 55265.75 88888.00 2008-02-18 20:18:00.000 049 12532.67 3.35 55265.72 88888.00 2008-02-18 20:18:00.125 049 12532.65 3.38 55265.75 88888.00 2008-02-18 20:18:00.250 049 12532.58 3.38 55265.68 88888.00 2008-02-18 20:18:00.375 049 12532.50 3.33 55265.68 88888.00 2008-02-18 20:18:00.500 049 12532.55 3.30 55265.72 88888.00 2008-02-18 20:18:00.625 049 12532.55 3.33 55265.70 88888.00 2008-02-18 20:18:00.750 049 12532.52 3.35 55265.68 88888.00 2008-02-18 20:18:00.875 049 12532.50 3.35 55265.68 88888.00 2008-02-18 20:18:01.000 049 12532.55 3.38 55265.68 88888.00 2008-02-18 20:18:01.125 049 12532.55 3.40 55265.70 88888.00 2008-02-18 20:18:01.250 049 12532.58 3.40 55265.72 88888.00 2008-02-18 20:18:01.375 049 12532.62 3.42 55265.72 88888.00 2008-02-18 20:18:01.500 049 12532.62 3.38 55265.72 88888.00 2008-02-18 20:18:01.625 049 12532.52 3.30 55265.70 88888.00 2008-02-18 20:18:01.750 049 12532.50 3.33 55265.75 88888.00 2008-02-18 20:18:01.875 049 12532.52 3.33 55265.75 88888.00 2008-02-18 20:18:02.000 049 12532.52 3.25 55265.70 88888.00 2008-02-18 20:18:02.125 049 12532.60 3.33 55265.72 88888.00 2008-02-18 20:18:02.250 049 12532.62 3.30 55265.75 88888.00 2008-02-18 20:18:02.375 049 12532.62 3.33 55265.75 88888.00 2008-02-18 20:18:02.500 049 12532.60 3.30 55265.70 88888.00 2008-02-18 20:18:02.625 049 12532.55 3.23 55265.65 88888.00 2008-02-18 20:18:02.750 049 12532.58 3.23 55265.65 88888.00 2008-02-18 20:18:02.875 049 12532.55 3.20 55265.62 88888.00 2008-02-18 20:18:03.000 049 12532.48 3.15 55265.60 88888.00 2008-02-18 20:18:03.125 049 12532.45 3.20 55265.65 88888.00 2008-02-18 20:18:03.250 049 12532.62 3.33 55265.75 88888.00 2008-02-18 20:18:03.375 049 12532.55 3.23 55265.70 88888.00 2008-02-18 20:18:03.500 049 12532.50 3.25 55265.70 88888.00 2008-02-18 20:18:03.625 049 12532.52 3.23 55265.75 88888.00 2008-02-18 20:18:03.750 049 12532.55 3.27 55265.75 88888.00 2008-02-18 20:18:03.875 049 12532.60 3.33 55265.78 88888.00 2008-02-18 20:18:04.000 049 12532.62 3.27 55265.72 88888.00 2008-02-18 20:18:04.125 049 12532.62 3.23 55265.72 88888.00 2008-02-18 20:18:04.250 049 12532.67 3.23 55265.78 88888.00 2008-02-18 20:18:04.375 049 12532.70 3.20 55265.78 88888.00 2008-02-18 20:18:04.500 049 12532.55 3.12 55265.72 88888.00 2008-02-18 20:18:04.625 049 12532.48 3.12 55265.70 88888.00 2008-02-18 20:18:04.750 049 12532.50 3.12 55265.75 88888.00 2008-02-18 20:18:04.875 049 12532.58 3.17 55265.78 88888.00 2008-02-18 20:18:05.000 049 12532.65 3.20 55265.72 88888.00 2008-02-18 20:18:05.125 049 12532.60 3.23 55265.70 88888.00 2008-02-18 20:18:05.250 049 12532.45 3.10 55265.62 88888.00 2008-02-18 20:18:05.375 049 12532.30 3.00 55265.55 88888.00 2008-02-18 20:18:05.500 049 12532.45 3.17 55265.72 88888.00 2008-02-18 20:18:05.625 049 12532.70 3.33 55265.88 88888.00 2008-02-18 20:18:05.750 049 12532.67 3.27 55265.82 88888.00 2008-02-18 20:18:05.875 049 12532.62 3.25 55265.82 88888.00 2008-02-18 20:18:06.000 049 12532.55 3.17 55265.75 88888.00 2008-02-18 20:18:06.125 049 12532.50 3.15 55265.72 88888.00 2008-02-18 20:18:06.250 049 12532.52 3.10 55265.70 88888.00 2008-02-18 20:18:06.375 049 12532.52 3.05 55265.62 88888.00 2008-02-18 20:18:06.500 049 12532.38 2.92 55265.53 88888.00 2008-02-18 20:18:06.625 049 12532.45 3.05 55265.60 88888.00 2008-02-18 20:18:06.750 049 12532.52 3.15 55265.70 88888.00 2008-02-18 20:18:06.875 049 12532.50 3.17 55265.70 88888.00 2008-02-18 20:18:07.000 049 12532.50 3.17 55265.68 88888.00 2008-02-18 20:18:07.125 049 12532.55 3.20 55265.70 88888.00 2008-02-18 20:18:07.250 049 12532.45 3.10 55265.60 88888.00 2008-02-18 20:18:07.375 049 12532.40 3.15 55265.60 88888.00 2008-02-18 20:18:07.500 049 12532.48 3.17 55265.62 88888.00 2008-02-18 20:18:07.625 049 12532.52 3.20 55265.70 88888.00 2008-02-18 20:18:07.750 049 12532.50 3.17 55265.68 88888.00 2008-02-18 20:18:07.875 049 12532.42 3.12 55265.62 88888.00 2008-02-18 20:18:08.000 049 12532.52 3.20 55265.62 88888.00 2008-02-18 20:18:08.125 049 12532.58 3.20 55265.68 88888.00 2008-02-18 20:18:08.250 049 12532.55 3.20 55265.68 88888.00 2008-02-18 20:18:08.375 049 12532.55 3.27 55265.70 88888.00 2008-02-18 20:18:08.500 049 12532.55 3.30 55265.72 88888.00 2008-02-18 20:18:08.625 049 12532.50 3.27 55265.65 88888.00 2008-02-18 20:18:08.750 049 12532.58 3.33 55265.72 88888.00 2008-02-18 20:18:08.875 049 12532.65 3.42 55265.75 88888.00 2008-02-18 20:18:09.000 049 12532.65 3.45 55265.75 88888.00 2008-02-18 20:18:09.125 049 12532.70 3.45 55265.72 88888.00 2008-02-18 20:18:09.250 049 12532.60 3.38 55265.65 88888.00 2008-02-18 20:18:09.375 049 12532.55 3.35 55265.65 88888.00 2008-02-18 20:18:09.500 049 12532.58 3.48 55265.75 88888.00 2008-02-18 20:18:09.625 049 12532.70 3.55 55265.80 88888.00 2008-02-18 20:18:09.750 049 12532.60 3.45 55265.68 88888.00 2008-02-18 20:18:09.875 049 12532.48 3.40 55265.62 88888.00 2008-02-18 20:18:10.000 049 12532.45 3.45 55265.65 88888.00 2008-02-18 20:18:10.125 049 12532.60 3.58 55265.70 88888.00 2008-02-18 20:18:10.250 049 12532.55 3.55 55265.70 88888.00 2008-02-18 20:18:10.375 049 12532.50 3.55 55265.68 88888.00 2008-02-18 20:18:10.500 049 12532.50 3.58 55265.65 88888.00 2008-02-18 20:18:10.625 049 12532.55 3.62 55265.68 88888.00 2008-02-18 20:18:10.750 049 12532.67 3.65 55265.70 88888.00 2008-02-18 20:18:10.875 049 12532.60 3.60 55265.65 88888.00 2008-02-18 20:18:11.000 049 12532.60 3.62 55265.60 88888.00 2008-02-18 20:18:11.125 049 12532.60 3.67 55265.65 88888.00 2008-02-18 20:18:11.250 049 12532.58 3.62 55265.60 88888.00 2008-02-18 20:18:11.375 049 12532.62 3.62 55265.57 88888.00 2008-02-18 20:18:11.500 049 12532.70 3.75 55265.60 88888.00 2008-02-18 20:18:11.625 049 12532.67 3.80 55265.60 88888.00 2008-02-18 20:18:11.750 049 12532.60 3.80 55265.60 88888.00 2008-02-18 20:18:11.875 049 12532.60 3.83 55265.62 88888.00 2008-02-18 20:18:12.000 049 12532.70 3.85 55265.60 88888.00 2008-02-18 20:18:12.125 049 12532.67 3.83 55265.57 88888.00 2008-02-18 20:18:12.250 049 12532.83 3.90 55265.65 88888.00 2008-02-18 20:18:12.375 049 12532.88 3.95 55265.62 88888.00 2008-02-18 20:18:12.500 049 12532.80 3.95 55265.60 88888.00 2008-02-18 20:18:12.625 049 12532.75 3.95 55265.65 88888.00 2008-02-18 20:18:12.750 049 12532.77 3.92 55265.65 88888.00 2008-02-18 20:18:12.875 049 12532.75 3.95 55265.60 88888.00 2008-02-18 20:18:13.000 049 12532.75 3.98 55265.60 88888.00 2008-02-18 20:18:13.125 049 12532.75 4.00 55265.57 88888.00 2008-02-18 20:18:13.250 049 12532.75 4.03 55265.60 88888.00 2008-02-18 20:18:13.375 049 12532.85 4.08 55265.60 88888.00 2008-02-18 20:18:13.500 049 12532.88 4.10 55265.60 88888.00 2008-02-18 20:18:13.625 049 12532.80 4.08 55265.55 88888.00 2008-02-18 20:18:13.750 049 12532.85 4.08 55265.55 88888.00 2008-02-18 20:18:13.875 049 12532.92 4.08 55265.57 88888.00 2008-02-18 20:18:14.000 049 12532.92 4.12 55265.55 88888.00 2008-02-18 20:18:14.125 049 12532.92 4.10 55265.53 88888.00 2008-02-18 20:18:14.250 049 12532.95 4.10 55265.53 88888.00 2008-02-18 20:18:14.375 049 12532.95 4.12 55265.53 88888.00 2008-02-18 20:18:14.500 049 12533.00 4.22 55265.57 88888.00 2008-02-18 20:18:14.625 049 12532.95 4.25 55265.53 88888.00 2008-02-18 20:18:14.750 049 12532.90 4.22 55265.53 88888.00 2008-02-18 20:18:14.875 049 12532.92 4.22 55265.50 88888.00 2008-02-18 20:18:15.000 049 12532.98 4.28 55265.53 88888.00 2008-02-18 20:18:15.125 049 12533.02 4.25 55265.47 88888.00 2008-02-18 20:18:15.250 049 12533.05 4.22 55265.47 88888.00 2008-02-18 20:18:15.375 049 12533.10 4.30 55265.47 88888.00 2008-02-18 20:18:15.500 049 12533.15 4.35 55265.50 88888.00 2008-02-18 20:18:15.625 049 12533.15 4.35 55265.50 88888.00 2008-02-18 20:18:15.750 049 12533.20 4.38 55265.50 88888.00 2008-02-18 20:18:15.875 049 12533.15 4.33 55265.45 88888.00 2008-02-18 20:18:16.000 049 12533.17 4.33 55265.43 88888.00 2008-02-18 20:18:16.125 049 12533.15 4.30 55265.43 88888.00 2008-02-18 20:18:16.250 049 12533.15 4.33 55265.45 88888.00 2008-02-18 20:18:16.375 049 12533.20 4.40 55265.45 88888.00 2008-02-18 20:18:16.500 049 12533.23 4.45 55265.43 88888.00 2008-02-18 20:18:16.625 049 12533.25 4.45 55265.43 88888.00 2008-02-18 20:18:16.750 049 12533.30 4.42 55265.45 88888.00 2008-02-18 20:18:16.875 049 12533.25 4.42 55265.40 88888.00 2008-02-18 20:18:17.000 049 12533.25 4.45 55265.43 88888.00 2008-02-18 20:18:17.125 049 12533.30 4.45 55265.43 88888.00 2008-02-18 20:18:17.250 049 12533.30 4.47 55265.43 88888.00 2008-02-18 20:18:17.375 049 12533.35 4.50 55265.43 88888.00 2008-02-18 20:18:17.500 049 12533.40 4.55 55265.40 88888.00 2008-02-18 20:18:17.625 049 12533.40 4.50 55265.38 88888.00 2008-02-18 20:18:17.750 049 12533.40 4.55 55265.38 88888.00 2008-02-18 20:18:17.875 049 12533.42 4.62 55265.43 88888.00 2008-02-18 20:18:18.000 049 12533.42 4.65 55265.38 88888.00 2008-02-18 20:18:18.125 049 12533.48 4.62 55265.38 88888.00 2008-02-18 20:18:18.250 049 12533.45 4.62 55265.35 88888.00 2008-02-18 20:18:18.375 049 12533.52 4.67 55265.32 88888.00 2008-02-18 20:18:18.500 049 12533.58 4.67 55265.32 88888.00 2008-02-18 20:18:18.625 049 12533.55 4.67 55265.32 88888.00 2008-02-18 20:18:18.750 049 12533.55 4.70 55265.35 88888.00 2008-02-18 20:18:18.875 049 12533.55 4.78 55265.35 88888.00 2008-02-18 20:18:19.000 049 12533.55 4.80 55265.32 88888.00 2008-02-18 20:18:19.125 049 12533.55 4.83 55265.40 88888.00 2008-02-18 20:18:19.250 049 12533.52 4.83 55265.43 88888.00 2008-02-18 20:18:19.375 049 12533.58 4.85 55265.45 88888.00 2008-02-18 20:18:19.500 049 12533.65 4.88 55265.43 88888.00 2008-02-18 20:18:19.625 049 12533.65 4.92 55265.40 88888.00 2008-02-18 20:18:19.750 049 12533.67 4.97 55265.38 88888.00 2008-02-18 20:18:19.875 049 12533.70 4.95 55265.35 88888.00 2008-02-18 20:18:20.000 049 12533.70 4.92 55265.28 88888.00 2008-02-18 20:18:20.125 049 12533.70 4.97 55265.28 88888.00 2008-02-18 20:18:20.250 049 12533.65 4.97 55265.28 88888.00 2008-02-18 20:18:20.375 049 12533.67 5.00 55265.22 88888.00 2008-02-18 20:18:20.500 049 12533.73 5.10 55265.28 88888.00 2008-02-18 20:18:20.625 049 12533.73 5.15 55265.30 88888.00 2008-02-18 20:18:20.750 049 12533.75 5.17 55265.32 88888.00 2008-02-18 20:18:20.875 049 12533.75 5.17 55265.30 88888.00 2008-02-18 20:18:21.000 049 12533.67 5.10 55265.25 88888.00 2008-02-18 20:18:21.125 049 12533.70 5.15 55265.28 88888.00 2008-02-18 20:18:21.250 049 12533.73 5.30 55265.28 88888.00 2008-02-18 20:18:21.375 049 12533.73 5.35 55265.25 88888.00 2008-02-18 20:18:21.500 049 12533.73 5.30 55265.20 88888.00 2008-02-18 20:18:21.625 049 12533.73 5.35 55265.20 88888.00 2008-02-18 20:18:21.750 049 12533.73 5.42 55265.25 88888.00 2008-02-18 20:18:21.875 049 12533.70 5.42 55265.22 88888.00 2008-02-18 20:18:22.000 049 12533.70 5.45 55265.20 88888.00 2008-02-18 20:18:22.125 049 12533.67 5.47 55265.20 88888.00 2008-02-18 20:18:22.250 049 12533.73 5.50 55265.22 88888.00 2008-02-18 20:18:22.375 049 12533.77 5.58 55265.22 88888.00 2008-02-18 20:18:22.500 049 12533.75 5.58 55265.28 88888.00 2008-02-18 20:18:22.625 049 12533.83 5.60 55265.28 88888.00 2008-02-18 20:18:22.750 049 12533.83 5.62 55265.25 88888.00 2008-02-18 20:18:22.875 049 12533.77 5.70 55265.22 88888.00 2008-02-18 20:18:23.000 049 12533.83 5.75 55265.22 88888.00 2008-02-18 20:18:23.125 049 12533.75 5.75 55265.22 88888.00 2008-02-18 20:18:23.250 049 12533.75 5.80 55265.22 88888.00 2008-02-18 20:18:23.375 049 12533.85 5.80 55265.22 88888.00 2008-02-18 20:18:23.500 049 12533.90 5.85 55265.22 88888.00 2008-02-18 20:18:23.625 049 12533.88 5.85 55265.25 88888.00 2008-02-18 20:18:23.750 049 12533.88 5.85 55265.20 88888.00 2008-02-18 20:18:23.875 049 12533.85 5.90 55265.25 88888.00 2008-02-18 20:18:24.000 049 12533.85 5.97 55265.20 88888.00 2008-02-18 20:18:24.125 049 12533.85 6.00 55265.22 88888.00 2008-02-18 20:18:24.250 049 12533.83 6.03 55265.20 88888.00 2008-02-18 20:18:24.375 049 12533.80 6.10 55265.22 88888.00 2008-02-18 20:18:24.500 049 12533.80 6.12 55265.25 88888.00 2008-02-18 20:18:24.625 049 12533.90 6.10 55265.22 88888.00 2008-02-18 20:18:24.750 049 12533.90 6.15 55265.22 88888.00 2008-02-18 20:18:24.875 049 12533.92 6.20 55265.22 88888.00 2008-02-18 20:18:25.000 049 12533.88 6.17 55265.18 88888.00 2008-02-18 20:18:25.125 049 12533.92 6.25 55265.22 88888.00 2008-02-18 20:18:25.250 049 12533.98 6.28 55265.18 88888.00 2008-02-18 20:18:25.375 049 12533.98 6.35 55265.20 88888.00 2008-02-18 20:18:25.500 049 12533.95 6.33 55265.15 88888.00 2008-02-18 20:18:25.625 049 12533.92 6.33 55265.15 88888.00 2008-02-18 20:18:25.750 049 12533.98 6.38 55265.15 88888.00 2008-02-18 20:18:25.875 049 12533.92 6.42 55265.18 88888.00 2008-02-18 20:18:26.000 049 12533.95 6.45 55265.15 88888.00 2008-02-18 20:18:26.125 049 12534.00 6.42 55265.15 88888.00 2008-02-18 20:18:26.250 049 12534.08 6.50 55265.12 88888.00 2008-02-18 20:18:26.375 049 12534.12 6.53 55265.10 88888.00 2008-02-18 20:18:26.500 049 12534.02 6.47 55265.07 88888.00 2008-02-18 20:18:26.625 049 12534.02 6.50 55265.07 88888.00 2008-02-18 20:18:26.750 049 12534.10 6.60 55265.10 88888.00 2008-02-18 20:18:26.875 049 12534.10 6.65 55265.10 88888.00 2008-02-18 20:18:27.000 049 12534.10 6.70 55265.12 88888.00 2008-02-18 20:18:27.125 049 12534.20 6.80 55265.20 88888.00 2008-02-18 20:18:27.250 049 12534.20 6.75 55265.12 88888.00 2008-02-18 20:18:27.375 049 12534.17 6.72 55265.10 88888.00 2008-02-18 20:18:27.500 049 12534.15 6.72 55265.07 88888.00 2008-02-18 20:18:27.625 049 12534.17 6.78 55265.10 88888.00 2008-02-18 20:18:27.750 049 12534.17 6.83 55265.07 88888.00 2008-02-18 20:18:27.875 049 12534.17 6.80 55265.05 88888.00 2008-02-18 20:18:28.000 049 12534.25 6.85 55265.05 88888.00 2008-02-18 20:18:28.125 049 12534.27 6.80 55265.05 88888.00 2008-02-18 20:18:28.250 049 12534.33 6.78 55265.03 88888.00 2008-02-18 20:18:28.375 049 12534.33 6.83 55265.03 88888.00 2008-02-18 20:18:28.500 049 12534.30 6.90 55265.00 88888.00 2008-02-18 20:18:28.625 049 12534.33 6.95 55265.03 88888.00 2008-02-18 20:18:28.750 049 12534.38 6.97 55265.07 88888.00 2008-02-18 20:18:28.875 049 12534.40 7.05 55265.15 88888.00 2008-02-18 20:18:29.000 049 12534.40 7.08 55265.10 88888.00 2008-02-18 20:18:29.125 049 12534.45 7.08 55265.10 88888.00 2008-02-18 20:18:29.250 049 12534.40 7.00 55265.03 88888.00 2008-02-18 20:18:29.375 049 12534.33 6.95 55265.03 88888.00 2008-02-18 20:18:29.500 049 12534.35 7.03 55265.03 88888.00 2008-02-18 20:18:29.625 049 12534.40 7.08 55265.05 88888.00 2008-02-18 20:18:29.750 049 12534.40 7.10 55265.05 88888.00 2008-02-18 20:18:29.875 049 12534.40 7.10 55265.03 88888.00 2008-02-18 20:18:30.000 049 12534.30 7.08 55265.00 88888.00 2008-02-18 20:18:30.125 049 12534.48 7.28 55265.12 88888.00 2008-02-18 20:18:30.250 049 12534.55 7.28 55265.10 88888.00 2008-02-18 20:18:30.375 049 12534.52 7.22 55265.03 88888.00 2008-02-18 20:18:30.500 049 12534.45 7.28 55265.05 88888.00 2008-02-18 20:18:30.625 049 12534.42 7.33 55265.03 88888.00 2008-02-18 20:18:30.750 049 12534.42 7.30 55265.00 88888.00 2008-02-18 20:18:30.875 049 12534.50 7.33 55265.05 88888.00 2008-02-18 20:18:31.000 049 12534.58 7.35 55265.12 88888.00 2008-02-18 20:18:31.125 049 12534.52 7.40 55265.15 88888.00 2008-02-18 20:18:31.250 049 12534.45 7.40 55265.03 88888.00 2008-02-18 20:18:31.375 049 12534.45 7.45 55265.05 88888.00 2008-02-18 20:18:31.500 049 12534.50 7.45 55265.10 88888.00 2008-02-18 20:18:31.625 049 12534.52 7.42 55265.07 88888.00 2008-02-18 20:18:31.750 049 12534.60 7.47 55265.10 88888.00 2008-02-18 20:18:31.875 049 12534.62 7.55 55265.12 88888.00 2008-02-18 20:18:32.000 049 12534.58 7.47 55265.07 88888.00 2008-02-18 20:18:32.125 049 12534.45 7.42 55265.05 88888.00 2008-02-18 20:18:32.250 049 12534.38 7.45 55265.03 88888.00 2008-02-18 20:18:32.375 049 12534.45 7.47 55265.03 88888.00 2008-02-18 20:18:32.500 049 12534.50 7.53 55265.05 88888.00 2008-02-18 20:18:32.625 049 12534.55 7.60 55265.12 88888.00 2008-02-18 20:18:32.750 049 12534.48 7.58 55265.07 88888.00 2008-02-18 20:18:32.875 049 12534.45 7.55 55265.05 88888.00 2008-02-18 20:18:33.000 049 12534.58 7.65 55265.05 88888.00 2008-02-18 20:18:33.125 049 12534.62 7.67 55265.10 88888.00 2008-02-18 20:18:33.250 049 12534.52 7.65 55265.12 88888.00 2008-02-18 20:18:33.375 049 12534.62 7.70 55265.18 88888.00 2008-02-18 20:18:33.500 049 12534.65 7.72 55265.12 88888.00 2008-02-18 20:18:33.625 049 12534.55 7.67 55265.03 88888.00 2008-02-18 20:18:33.750 049 12534.48 7.72 55265.05 88888.00 2008-02-18 20:18:33.875 049 12534.45 7.75 55265.03 88888.00 2008-02-18 20:18:34.000 049 12534.52 7.75 55265.03 88888.00 2008-02-18 20:18:34.125 049 12534.58 7.83 55265.10 88888.00 2008-02-18 20:18:34.250 049 12534.58 7.83 55265.12 88888.00 2008-02-18 20:18:34.375 049 12534.55 7.88 55265.10 88888.00 2008-02-18 20:18:34.500 049 12534.55 7.88 55265.10 88888.00 2008-02-18 20:18:34.625 049 12534.50 7.88 55265.12 88888.00 2008-02-18 20:18:34.750 049 12534.50 7.83 55265.07 88888.00 2008-02-18 20:18:34.875 049 12534.42 7.75 55265.00 88888.00 2008-02-18 20:18:35.000 049 12534.48 7.83 55265.10 88888.00 2008-02-18 20:18:35.125 049 12534.50 7.97 55265.18 88888.00 2008-02-18 20:18:35.250 049 12534.48 7.97 55265.15 88888.00 2008-02-18 20:18:35.375 049 12534.60 7.97 55265.18 88888.00 2008-02-18 20:18:35.500 049 12534.65 7.95 55265.15 88888.00 2008-02-18 20:18:35.625 049 12534.58 7.92 55265.12 88888.00 2008-02-18 20:18:35.750 049 12534.62 8.03 55265.20 88888.00 2008-02-18 20:18:35.875 049 12534.62 8.07 55265.22 88888.00 2008-02-18 20:18:36.000 049 12534.62 8.05 55265.18 88888.00 2008-02-18 20:18:36.125 049 12534.62 7.97 55265.15 88888.00 2008-02-18 20:18:36.250 049 12534.60 7.97 55265.18 88888.00 2008-02-18 20:18:36.375 049 12534.58 8.03 55265.15 88888.00 2008-02-18 20:18:36.500 049 12534.62 8.10 55265.15 88888.00 2008-02-18 20:18:36.625 049 12534.58 8.07 55265.12 88888.00 2008-02-18 20:18:36.750 049 12534.65 8.07 55265.18 88888.00 2008-02-18 20:18:36.875 049 12534.60 8.05 55265.10 88888.00 2008-02-18 20:18:37.000 049 12534.55 8.03 55265.05 88888.00 2008-02-18 20:18:37.125 049 12534.58 8.05 55265.07 88888.00 2008-02-18 20:18:37.250 049 12534.67 8.15 55265.20 88888.00 2008-02-18 20:18:37.375 049 12534.77 8.22 55265.20 88888.00 2008-02-18 20:18:37.500 049 12534.75 8.25 55265.20 88888.00 2008-02-18 20:18:37.625 049 12534.65 8.20 55265.15 88888.00 2008-02-18 20:18:37.750 049 12534.58 8.07 55265.10 88888.00 2008-02-18 20:18:37.875 049 12534.65 8.20 55265.15 88888.00 2008-02-18 20:18:38.000 049 12534.65 8.20 55265.12 88888.00 2008-02-18 20:18:38.125 049 12534.65 8.18 55265.18 88888.00 2008-02-18 20:18:38.250 049 12534.77 8.28 55265.22 88888.00 2008-02-18 20:18:38.375 049 12534.80 8.25 55265.20 88888.00 2008-02-18 20:18:38.500 049 12534.73 8.20 55265.18 88888.00 2008-02-18 20:18:38.625 049 12534.73 8.18 55265.15 88888.00 2008-02-18 20:18:38.750 049 12534.75 8.18 55265.12 88888.00 2008-02-18 20:18:38.875 049 12534.73 8.18 55265.15 88888.00 2008-02-18 20:18:39.000 049 12534.83 8.25 55265.18 88888.00 2008-02-18 20:18:39.125 049 12534.90 8.28 55265.20 88888.00 2008-02-18 20:18:39.250 049 12534.92 8.25 55265.18 88888.00 2008-02-18 20:18:39.375 049 12534.90 8.28 55265.15 88888.00 2008-02-18 20:18:39.500 049 12534.85 8.32 55265.18 88888.00 2008-02-18 20:18:39.625 049 12534.85 8.32 55265.18 88888.00 2008-02-18 20:18:39.750 049 12534.88 8.45 55265.20 88888.00 2008-02-18 20:18:39.875 049 12534.85 8.35 55265.10 88888.00 2008-02-18 20:18:40.000 049 12534.77 8.32 55265.07 88888.00 2008-02-18 20:18:40.125 049 12534.88 8.32 55265.15 88888.00 2008-02-18 20:18:40.250 049 12534.88 8.38 55265.15 88888.00 2008-02-18 20:18:40.375 049 12534.90 8.43 55265.20 88888.00 2008-02-18 20:18:40.500 049 12534.92 8.50 55265.22 88888.00 2008-02-18 20:18:40.625 049 12534.95 8.50 55265.20 88888.00 2008-02-18 20:18:40.750 049 12535.02 8.50 55265.18 88888.00 2008-02-18 20:18:40.875 049 12534.92 8.40 55265.12 88888.00 2008-02-18 20:18:41.000 049 12534.88 8.38 55265.10 88888.00 2008-02-18 20:18:41.125 049 12534.95 8.40 55265.12 88888.00 2008-02-18 20:18:41.250 049 12535.10 8.55 55265.22 88888.00 2008-02-18 20:18:41.375 049 12535.20 8.65 55265.25 88888.00 2008-02-18 20:18:41.500 049 12535.12 8.62 55265.18 88888.00 2008-02-18 20:18:41.625 049 12535.12 8.62 55265.20 88888.00 2008-02-18 20:18:41.750 049 12535.15 8.62 55265.20 88888.00 2008-02-18 20:18:41.875 049 12535.17 8.65 55265.22 88888.00 2008-02-18 20:18:42.000 049 12535.20 8.62 55265.20 88888.00 2008-02-18 20:18:42.125 049 12535.15 8.55 55265.12 88888.00 2008-02-18 20:18:42.250 049 12535.10 8.57 55265.12 88888.00 2008-02-18 20:18:42.375 049 12535.12 8.65 55265.15 88888.00 2008-02-18 20:18:42.500 049 12535.10 8.65 55265.20 88888.00 2008-02-18 20:18:42.625 049 12535.10 8.62 55265.15 88888.00 2008-02-18 20:18:42.750 049 12535.23 8.72 55265.22 88888.00 2008-02-18 20:18:42.875 049 12535.25 8.75 55265.20 88888.00 2008-02-18 20:18:43.000 049 12535.25 8.80 55265.22 88888.00 2008-02-18 20:18:43.125 049 12535.25 8.82 55265.25 88888.00 2008-02-18 20:18:43.250 049 12535.20 8.78 55265.22 88888.00 2008-02-18 20:18:43.375 049 12535.20 8.75 55265.18 88888.00 2008-02-18 20:18:43.500 049 12535.23 8.80 55265.25 88888.00 2008-02-18 20:18:43.625 049 12535.30 8.93 55265.25 88888.00 2008-02-18 20:18:43.750 049 12535.30 8.93 55265.22 88888.00 2008-02-18 20:18:43.875 049 12535.30 8.90 55265.25 88888.00 2008-02-18 20:18:44.000 049 12535.33 8.93 55265.25 88888.00 2008-02-18 20:18:44.125 049 12535.33 8.93 55265.22 88888.00 2008-02-18 20:18:44.250 049 12535.35 8.93 55265.22 88888.00 2008-02-18 20:18:44.375 049 12535.45 9.00 55265.28 88888.00 2008-02-18 20:18:44.500 049 12535.50 9.05 55265.30 88888.00 2008-02-18 20:18:44.625 049 12535.48 9.00 55265.22 88888.00 2008-02-18 20:18:44.750 049 12535.40 9.00 55265.20 88888.00 2008-02-18 20:18:44.875 049 12535.45 9.10 55265.30 88888.00 2008-02-18 20:18:45.000 049 12535.48 9.20 55265.32 88888.00 2008-02-18 20:18:45.125 049 12535.48 9.25 55265.32 88888.00 2008-02-18 20:18:45.250 049 12535.48 9.28 55265.32 88888.00 2008-02-18 20:18:45.375 049 12535.48 9.25 55265.28 88888.00 2008-02-18 20:18:45.500 049 12535.50 9.22 55265.35 88888.00 2008-02-18 20:18:45.625 049 12535.50 9.28 55265.40 88888.00 2008-02-18 20:18:45.750 049 12535.42 9.25 55265.35 88888.00 2008-02-18 20:18:45.875 049 12535.40 9.25 55265.30 88888.00 2008-02-18 20:18:46.000 049 12535.40 9.25 55265.30 88888.00 2008-02-18 20:18:46.125 049 12535.45 9.32 55265.35 88888.00 2008-02-18 20:18:46.250 049 12535.50 9.45 55265.43 88888.00 2008-02-18 20:18:46.375 049 12535.50 9.43 55265.38 88888.00 2008-02-18 20:18:46.500 049 12535.58 9.47 55265.45 88888.00 2008-02-18 20:18:46.625 049 12535.62 9.60 55265.45 88888.00 2008-02-18 20:18:46.750 049 12535.58 9.53 55265.38 88888.00 2008-02-18 20:18:46.875 049 12535.40 9.45 55265.32 88888.00 2008-02-18 20:18:47.000 049 12535.48 9.55 55265.30 88888.00 2008-02-18 20:18:47.125 049 12535.52 9.62 55265.38 88888.00 2008-02-18 20:18:47.250 049 12535.58 9.65 55265.38 88888.00 2008-02-18 20:18:47.375 049 12535.50 9.62 55265.35 88888.00 2008-02-18 20:18:47.500 049 12535.50 9.62 55265.40 88888.00 2008-02-18 20:18:47.625 049 12535.55 9.68 55265.43 88888.00 2008-02-18 20:18:47.750 049 12535.52 9.68 55265.38 88888.00 2008-02-18 20:18:47.875 049 12535.58 9.65 55265.40 88888.00 2008-02-18 20:18:48.000 049 12535.70 9.72 55265.43 88888.00 2008-02-18 20:18:48.125 049 12535.65 9.78 55265.47 88888.00 2008-02-18 20:18:48.250 049 12535.58 9.72 55265.43 88888.00 2008-02-18 20:18:48.375 049 12535.60 9.82 55265.45 88888.00 2008-02-18 20:18:48.500 049 12535.55 9.85 55265.45 88888.00 2008-02-18 20:18:48.625 049 12535.48 9.80 55265.43 88888.00 2008-02-18 20:18:48.750 049 12535.40 9.78 55265.43 88888.00 2008-02-18 20:18:48.875 049 12535.52 9.88 55265.47 88888.00 2008-02-18 20:18:49.000 049 12535.45 9.80 55265.40 88888.00 2008-02-18 20:18:49.125 049 12535.38 9.82 55265.45 88888.00 2008-02-18 20:18:49.250 049 12535.42 9.88 55265.53 88888.00 2008-02-18 20:18:49.375 049 12535.52 9.93 55265.50 88888.00 2008-02-18 20:18:49.500 049 12535.42 9.88 55265.43 88888.00 2008-02-18 20:18:49.625 049 12535.38 9.88 55265.45 88888.00 2008-02-18 20:18:49.750 049 12535.50 9.93 55265.45 88888.00 2008-02-18 20:18:49.875 049 12535.58 9.93 55265.50 88888.00 2008-02-18 20:18:50.000 049 12535.60 9.97 55265.47 88888.00 2008-02-18 20:18:50.125 049 12535.55 9.97 55265.47 88888.00 2008-02-18 20:18:50.250 049 12535.50 10.00 55265.53 88888.00 2008-02-18 20:18:50.375 049 12535.55 10.05 55265.53 88888.00 2008-02-18 20:18:50.500 049 12535.62 10.12 55265.57 88888.00 2008-02-18 20:18:50.625 049 12535.55 10.18 55265.60 88888.00 2008-02-18 20:18:50.750 049 12535.50 10.07 55265.57 88888.00 2008-02-18 20:18:50.875 049 12535.50 10.05 55265.55 88888.00 2008-02-18 20:18:51.000 049 12535.50 10.07 55265.53 88888.00 2008-02-18 20:18:51.125 049 12535.48 10.07 55265.55 88888.00 2008-02-18 20:18:51.250 049 12535.35 10.05 55265.57 88888.00 2008-02-18 20:18:51.375 049 12535.40 10.10 55265.60 88888.00 2008-02-18 20:18:51.500 049 12535.45 10.12 55265.57 88888.00 2008-02-18 20:18:51.625 049 12535.45 10.10 55265.60 88888.00 2008-02-18 20:18:51.750 049 12535.40 10.10 55265.57 88888.00 2008-02-18 20:18:51.875 049 12535.35 10.10 55265.62 88888.00 2008-02-18 20:18:52.000 049 12535.38 10.07 55265.62 88888.00 2008-02-18 20:18:52.125 049 12535.33 10.07 55265.60 88888.00 2008-02-18 20:18:52.250 049 12535.33 10.10 55265.57 88888.00 2008-02-18 20:18:52.375 049 12535.35 10.07 55265.57 88888.00 2008-02-18 20:18:52.500 049 12535.38 10.07 55265.57 88888.00 2008-02-18 20:18:52.625 049 12535.50 10.20 55265.70 88888.00 2008-02-18 20:18:52.750 049 12535.48 10.22 55265.70 88888.00 2008-02-18 20:18:52.875 049 12535.42 10.22 55265.70 88888.00 2008-02-18 20:18:53.000 049 12535.48 10.22 55265.70 88888.00 2008-02-18 20:18:53.125 049 12535.52 10.15 55265.70 88888.00 2008-02-18 20:18:53.250 049 12535.50 10.10 55265.65 88888.00 2008-02-18 20:18:53.375 049 12535.48 10.15 55265.68 88888.00 2008-02-18 20:18:53.500 049 12535.42 10.15 55265.68 88888.00 2008-02-18 20:18:53.625 049 12535.42 10.18 55265.65 88888.00 2008-02-18 20:18:53.750 049 12535.25 10.05 55265.57 88888.00 2008-02-18 20:18:53.875 049 12535.23 10.05 55265.62 88888.00 2008-02-18 20:18:54.000 049 12535.35 10.18 55265.75 88888.00 2008-02-18 20:18:54.125 049 12535.40 10.22 55265.80 88888.00 2008-02-18 20:18:54.250 049 12535.38 10.18 55265.78 88888.00 2008-02-18 20:18:54.375 049 12535.45 10.18 55265.75 88888.00 2008-02-18 20:18:54.500 049 12535.42 10.10 55265.72 88888.00 2008-02-18 20:18:54.625 049 12535.35 10.10 55265.75 88888.00 2008-02-18 20:18:54.750 049 12535.40 10.20 55265.78 88888.00 2008-02-18 20:18:54.875 049 12535.35 10.15 55265.72 88888.00 2008-02-18 20:18:55.000 049 12535.23 10.10 55265.70 88888.00 2008-02-18 20:18:55.125 049 12535.25 10.15 55265.78 88888.00 2008-02-18 20:18:55.250 049 12535.35 10.15 55265.80 88888.00 2008-02-18 20:18:55.375 049 12535.33 10.12 55265.75 88888.00 2008-02-18 20:18:55.500 049 12535.30 10.18 55265.80 88888.00 2008-02-18 20:18:55.625 049 12535.35 10.28 55265.82 88888.00 2008-02-18 20:18:55.750 049 12535.35 10.22 55265.78 88888.00 2008-02-18 20:18:55.875 049 12535.35 10.20 55265.80 88888.00 2008-02-18 20:18:56.000 049 12535.38 10.22 55265.82 88888.00 2008-02-18 20:18:56.125 049 12535.33 10.25 55265.85 88888.00 2008-02-18 20:18:56.250 049 12535.35 10.32 55265.88 88888.00 2008-02-18 20:18:56.375 049 12535.40 10.32 55265.88 88888.00 2008-02-18 20:18:56.500 049 12535.42 10.28 55265.90 88888.00 2008-02-18 20:18:56.625 049 12535.40 10.20 55265.88 88888.00 2008-02-18 20:18:56.750 049 12535.33 10.12 55265.82 88888.00 2008-02-18 20:18:56.875 049 12535.33 10.18 55265.85 88888.00 2008-02-18 20:18:57.000 049 12535.35 10.18 55265.85 88888.00 2008-02-18 20:18:57.125 049 12535.33 10.12 55265.85 88888.00 2008-02-18 20:18:57.250 049 12535.33 10.22 55265.88 88888.00 2008-02-18 20:18:57.375 049 12535.33 10.20 55265.88 88888.00 2008-02-18 20:18:57.500 049 12535.27 10.22 55265.90 88888.00 2008-02-18 20:18:57.625 049 12535.30 10.20 55265.93 88888.00 2008-02-18 20:18:57.750 049 12535.25 10.15 55265.88 88888.00 2008-02-18 20:18:57.875 049 12535.17 10.18 55265.85 88888.00 2008-02-18 20:18:58.000 049 12535.20 10.28 55265.93 88888.00 2008-02-18 20:18:58.125 049 12535.23 10.28 55265.97 88888.00 2008-02-18 20:18:58.250 049 12535.23 10.22 55265.97 88888.00 2008-02-18 20:18:58.375 049 12535.27 10.25 55265.97 88888.00 2008-02-18 20:18:58.500 049 12535.20 10.28 55265.95 88888.00 2008-02-18 20:18:58.625 049 12535.12 10.22 55265.93 88888.00 2008-02-18 20:18:58.750 049 12535.12 10.22 55266.00 88888.00 2008-02-18 20:18:58.875 049 12535.17 10.25 55266.03 88888.00 2008-02-18 20:18:59.000 049 12535.10 10.20 55265.97 88888.00 2008-02-18 20:18:59.125 049 12535.10 10.18 55265.95 88888.00 2008-02-18 20:18:59.250 049 12535.12 10.20 55266.00 88888.00 2008-02-18 20:18:59.375 049 12535.23 10.28 55266.03 88888.00 2008-02-18 20:18:59.500 049 12535.25 10.35 55266.05 88888.00 2008-02-18 20:18:59.625 049 12535.20 10.30 55266.05 88888.00 2008-02-18 20:18:59.750 049 12535.20 10.22 55266.03 88888.00 2008-02-18 20:18:59.875 049 12535.17 10.20 55266.05 88888.00 2008-02-18 20:19:00.000 049 12535.25 10.25 55266.07 88888.00 2008-02-18 20:19:00.125 049 12535.23 10.25 55266.10 88888.00 2008-02-18 20:19:00.250 049 12535.15 10.22 55266.05 88888.00 2008-02-18 20:19:00.375 049 12535.20 10.25 55266.10 88888.00 2008-02-18 20:19:00.500 049 12535.23 10.20 55266.12 88888.00 2008-02-18 20:19:00.625 049 12535.15 10.25 55266.12 88888.00 2008-02-18 20:19:00.750 049 12535.12 10.25 55266.12 88888.00 2008-02-18 20:19:00.875 049 12535.20 10.30 55266.18 88888.00 2008-02-18 20:19:01.000 049 12535.17 10.25 55266.18 88888.00 2008-02-18 20:19:01.125 049 12535.08 10.25 55266.18 88888.00 2008-02-18 20:19:01.250 049 12535.12 10.18 55266.20 88888.00 2008-02-18 20:19:01.375 049 12535.10 10.12 55266.15 88888.00 2008-02-18 20:19:01.500 049 12535.12 10.12 55266.20 88888.00 2008-02-18 20:19:01.625 049 12535.12 10.18 55266.22 88888.00 2008-02-18 20:19:01.750 049 12535.10 10.18 55266.25 88888.00 2008-02-18 20:19:01.875 049 12535.00 10.12 55266.22 88888.00 2008-02-18 20:19:02.000 049 12535.05 10.12 55266.20 88888.00 2008-02-18 20:19:02.125 049 12535.08 10.12 55266.28 88888.00 2008-02-18 20:19:02.250 049 12535.00 10.07 55266.30 88888.00 2008-02-18 20:19:02.375 049 12535.00 10.03 55266.28 88888.00 2008-02-18 20:19:02.500 049 12535.02 10.07 55266.32 88888.00 2008-02-18 20:19:02.625 049 12535.08 10.07 55266.35 88888.00 2008-02-18 20:19:02.750 049 12534.98 10.05 55266.35 88888.00 2008-02-18 20:19:02.875 049 12534.98 10.03 55266.38 88888.00 2008-02-18 20:19:03.000 049 12534.98 9.93 55266.35 88888.00 2008-02-18 20:19:03.125 049 12534.95 9.90 55266.35 88888.00 2008-02-18 20:19:03.250 049 12535.00 9.93 55266.35 88888.00 2008-02-18 20:19:03.375 049 12535.02 9.93 55266.38 88888.00 2008-02-18 20:19:03.500 049 12535.00 9.95 55266.43 88888.00 2008-02-18 20:19:03.625 049 12534.98 9.93 55266.43 88888.00 2008-02-18 20:19:03.750 049 12534.88 9.82 55266.40 88888.00 2008-02-18 20:19:03.875 049 12534.85 9.75 55266.40 88888.00 2008-02-18 20:19:04.000 049 12534.90 9.75 55266.38 88888.00 2008-02-18 20:19:04.125 049 12534.88 9.75 55266.43 88888.00 2008-02-18 20:19:04.250 049 12534.90 9.72 55266.50 88888.00 2008-02-18 20:19:04.375 049 12534.90 9.78 55266.47 88888.00 2008-02-18 20:19:04.500 049 12534.80 9.70 55266.45 88888.00 2008-02-18 20:19:04.625 049 12534.83 9.62 55266.45 88888.00 2008-02-18 20:19:04.750 049 12534.88 9.62 55266.47 88888.00 2008-02-18 20:19:04.875 049 12534.88 9.60 55266.47 88888.00 2008-02-18 20:19:05.000 049 12534.80 9.60 55266.50 88888.00 2008-02-18 20:19:05.125 049 12534.83 9.60 55266.55 88888.00 2008-02-18 20:19:05.250 049 12534.75 9.45 55266.50 88888.00 2008-02-18 20:19:05.375 049 12534.73 9.40 55266.50 88888.00 2008-02-18 20:19:05.500 049 12534.73 9.40 55266.55 88888.00 2008-02-18 20:19:05.625 049 12534.70 9.43 55266.57 88888.00 2008-02-18 20:19:05.750 049 12534.70 9.43 55266.57 88888.00 2008-02-18 20:19:05.875 049 12534.62 9.38 55266.57 88888.00 2008-02-18 20:19:06.000 049 12534.60 9.35 55266.57 88888.00 2008-02-18 20:19:06.125 049 12534.65 9.30 55266.60 88888.00 2008-02-18 20:19:06.250 049 12534.60 9.28 55266.65 88888.00 2008-02-18 20:19:06.375 049 12534.67 9.28 55266.68 88888.00 2008-02-18 20:19:06.500 049 12534.67 9.28 55266.68 88888.00 2008-02-18 20:19:06.625 049 12534.73 9.30 55266.68 88888.00 2008-02-18 20:19:06.750 049 12534.65 9.25 55266.68 88888.00 2008-02-18 20:19:06.875 049 12534.65 9.25 55266.75 88888.00 2008-02-18 20:19:07.000 049 12534.65 9.22 55266.75 88888.00 2008-02-18 20:19:07.125 049 12534.58 9.10 55266.68 88888.00 2008-02-18 20:19:07.250 049 12534.52 9.03 55266.78 88888.00 2008-02-18 20:19:07.375 049 12534.62 9.15 55266.80 88888.00 2008-02-18 20:19:07.500 049 12534.67 9.12 55266.85 88888.00 2008-02-18 20:19:07.625 049 12534.60 8.97 55266.78 88888.00 2008-02-18 20:19:07.750 049 12534.58 8.90 55266.72 88888.00 2008-02-18 20:19:07.875 049 12534.65 8.95 55266.78 88888.00 2008-02-18 20:19:08.000 049 12534.67 8.95 55266.82 88888.00 2008-02-18 20:19:08.125 049 12534.65 8.88 55266.80 88888.00 2008-02-18 20:19:08.250 049 12534.65 8.88 55266.78 88888.00 2008-02-18 20:19:08.375 049 12534.67 8.82 55266.78 88888.00 2008-02-18 20:19:08.500 049 12534.70 8.85 55266.80 88888.00 2008-02-18 20:19:08.625 049 12534.75 8.90 55266.85 88888.00 2008-02-18 20:19:08.750 049 12534.77 8.93 55266.88 88888.00 2008-02-18 20:19:08.875 049 12534.80 8.88 55266.88 88888.00 2008-02-18 20:19:09.000 049 12534.85 8.85 55266.88 88888.00 2008-02-18 20:19:09.125 049 12534.85 8.85 55266.93 88888.00 2008-02-18 20:19:09.250 049 12534.77 8.78 55266.90 88888.00 2008-02-18 20:19:09.375 049 12534.83 8.75 55266.88 88888.00 2008-02-18 20:19:09.500 049 12534.95 8.78 55266.90 88888.00 2008-02-18 20:19:09.625 049 12534.98 8.80 55266.97 88888.00 2008-02-18 20:19:09.750 049 12534.88 8.72 55266.93 88888.00 2008-02-18 20:19:09.875 049 12534.77 8.65 55266.90 88888.00 2008-02-18 20:19:10.000 049 12534.80 8.62 55266.85 88888.00 2008-02-18 20:19:10.125 049 12534.88 8.72 55266.93 88888.00 2008-02-18 20:19:10.250 049 12535.02 8.78 55267.03 88888.00 2008-02-18 20:19:10.375 049 12535.00 8.68 55267.00 88888.00 2008-02-18 20:19:10.500 049 12535.02 8.57 55266.95 88888.00 2008-02-18 20:19:10.625 049 12535.08 8.57 55266.97 88888.00 2008-02-18 20:19:10.750 049 12535.08 8.62 55267.00 88888.00 2008-02-18 20:19:10.875 049 12535.02 8.65 55267.00 88888.00 2008-02-18 20:19:11.000 049 12535.00 8.68 55266.97 88888.00 2008-02-18 20:19:11.125 049 12535.15 8.68 55267.00 88888.00 2008-02-18 20:19:11.250 049 12535.20 8.62 55266.97 88888.00 2008-02-18 20:19:11.375 049 12535.23 8.65 55267.00 88888.00 2008-02-18 20:19:11.500 049 12535.23 8.60 55267.00 88888.00 2008-02-18 20:19:11.625 049 12535.25 8.60 55267.00 88888.00 2008-02-18 20:19:11.750 049 12535.25 8.57 55266.97 88888.00 2008-02-18 20:19:11.875 049 12535.30 8.57 55267.00 88888.00 2008-02-18 20:19:12.000 049 12535.40 8.57 55266.97 88888.00 2008-02-18 20:19:12.125 049 12535.38 8.57 55266.97 88888.00 2008-02-18 20:19:12.250 049 12535.42 8.60 55266.97 88888.00 2008-02-18 20:19:12.375 049 12535.40 8.57 55266.95 88888.00 2008-02-18 20:19:12.500 049 12535.45 8.55 55266.97 88888.00 2008-02-18 20:19:12.625 049 12535.40 8.53 55266.97 88888.00 2008-02-18 20:19:12.750 049 12535.45 8.50 55266.97 88888.00 2008-02-18 20:19:12.875 049 12535.58 8.62 55267.03 88888.00 2008-02-18 20:19:13.000 049 12535.65 8.68 55267.05 88888.00 2008-02-18 20:19:13.125 049 12535.60 8.65 55267.05 88888.00 2008-02-18 20:19:13.250 049 12535.50 8.53 55266.97 88888.00 2008-02-18 20:19:13.375 049 12535.50 8.47 55266.93 88888.00 2008-02-18 20:19:13.500 049 12535.60 8.57 55266.97 88888.00 2008-02-18 20:19:13.625 049 12535.65 8.57 55267.03 88888.00 2008-02-18 20:19:13.750 049 12535.73 8.57 55267.00 88888.00 2008-02-18 20:19:13.875 049 12535.75 8.57 55266.97 88888.00 2008-02-18 20:19:14.000 049 12535.70 8.53 55266.95 88888.00 2008-02-18 20:19:14.125 049 12535.70 8.53 55267.00 88888.00 2008-02-18 20:19:14.250 049 12535.80 8.62 55267.05 88888.00 2008-02-18 20:19:14.375 049 12535.92 8.70 55267.10 88888.00 2008-02-18 20:19:14.500 049 12535.92 8.70 55267.07 88888.00 2008-02-18 20:19:14.625 049 12535.95 8.68 55267.00 88888.00 2008-02-18 20:19:14.750 049 12536.00 8.62 55266.97 88888.00 2008-02-18 20:19:14.875 049 12536.08 8.62 55267.00 88888.00 2008-02-18 20:19:15.000 049 12536.17 8.62 55267.03 88888.00 2008-02-18 20:19:15.125 049 12536.27 8.68 55267.05 88888.00 2008-02-18 20:19:15.250 049 12536.38 8.80 55267.12 88888.00 2008-02-18 20:19:15.375 049 12536.42 8.82 55267.12 88888.00 2008-02-18 20:19:15.500 049 12536.33 8.75 55267.05 88888.00 2008-02-18 20:19:15.625 049 12536.30 8.72 55267.00 88888.00 2008-02-18 20:19:15.750 049 12536.48 8.72 55267.00 88888.00 2008-02-18 20:19:15.875 049 12536.48 8.72 55267.00 88888.00 2008-02-18 20:19:16.000 049 12536.55 8.75 55267.00 88888.00 2008-02-18 20:19:16.125 049 12536.58 8.75 55266.97 88888.00 2008-02-18 20:19:16.250 049 12536.55 8.70 55266.95 88888.00 2008-02-18 20:19:16.375 049 12536.58 8.75 55266.95 88888.00 2008-02-18 20:19:16.500 049 12536.55 8.72 55266.97 88888.00 2008-02-18 20:19:16.625 049 12536.60 8.75 55266.95 88888.00 2008-02-18 20:19:16.750 049 12536.70 8.75 55266.95 88888.00 2008-02-18 20:19:16.875 049 12536.83 8.80 55266.97 88888.00 2008-02-18 20:19:17.000 049 12536.88 8.80 55266.95 88888.00 2008-02-18 20:19:17.125 049 12536.83 8.80 55266.93 88888.00 2008-02-18 20:19:17.250 049 12536.88 8.82 55266.93 88888.00 2008-02-18 20:19:17.375 049 12536.98 8.85 55266.93 88888.00 2008-02-18 20:19:17.500 049 12537.00 8.88 55266.97 88888.00 2008-02-18 20:19:17.625 049 12536.90 8.85 55266.90 88888.00 2008-02-18 20:19:17.750 049 12536.90 8.82 55266.93 88888.00 2008-02-18 20:19:17.875 049 12536.98 8.93 55266.97 88888.00 2008-02-18 20:19:18.000 049 12537.00 8.88 55266.97 88888.00 2008-02-18 20:19:18.125 049 12537.05 8.88 55266.93 88888.00 2008-02-18 20:19:18.250 049 12537.08 8.93 55266.97 88888.00 2008-02-18 20:19:18.375 049 12537.12 8.90 55266.95 88888.00 2008-02-18 20:19:18.500 049 12537.17 8.97 55266.95 88888.00 2008-02-18 20:19:18.625 049 12537.20 8.95 55266.90 88888.00 2008-02-18 20:19:18.750 049 12537.23 8.88 55266.90 88888.00 2008-02-18 20:19:18.875 049 12537.08 8.75 55266.85 88888.00 2008-02-18 20:19:19.000 049 12537.10 8.82 55266.88 88888.00 2008-02-18 20:19:19.125 049 12537.23 8.90 55266.90 88888.00 2008-02-18 20:19:19.250 049 12537.20 8.93 55266.90 88888.00 2008-02-18 20:19:19.375 049 12537.25 8.95 55266.90 88888.00 2008-02-18 20:19:19.500 049 12537.40 8.95 55266.90 88888.00 2008-02-18 20:19:19.625 049 12537.40 8.90 55266.88 88888.00 2008-02-18 20:19:19.750 049 12537.52 8.95 55266.90 88888.00 2008-02-18 20:19:19.875 049 12537.50 8.93 55266.82 88888.00 2008-02-18 20:19:20.000 049 12537.50 8.97 55266.82 88888.00 2008-02-18 20:19:20.125 049 12537.60 9.05 55266.95 88888.00 2008-02-18 20:19:20.250 049 12537.62 9.03 55266.95 88888.00 2008-02-18 20:19:20.375 049 12537.65 8.95 55266.88 88888.00 2008-02-18 20:19:20.500 049 12537.60 8.90 55266.82 88888.00 2008-02-18 20:19:20.625 049 12537.62 8.93 55266.85 88888.00 2008-02-18 20:19:20.750 049 12537.67 9.00 55266.88 88888.00 2008-02-18 20:19:20.875 049 12537.77 9.00 55266.90 88888.00 2008-02-18 20:19:21.000 049 12537.75 8.95 55266.88 88888.00 2008-02-18 20:19:21.125 049 12537.75 8.93 55266.88 88888.00 2008-02-18 20:19:21.250 049 12537.73 8.93 55266.85 88888.00 2008-02-18 20:19:21.375 049 12537.80 8.95 55266.90 88888.00 2008-02-18 20:19:21.500 049 12537.85 8.95 55266.90 88888.00 2008-02-18 20:19:21.625 049 12537.95 9.00 55266.90 88888.00 2008-02-18 20:19:21.750 049 12537.88 8.97 55266.93 88888.00 2008-02-18 20:19:21.875 049 12537.83 8.93 55266.90 88888.00 2008-02-18 20:19:22.000 049 12537.88 8.95 55266.90 88888.00 2008-02-18 20:19:22.125 049 12537.92 8.95 55266.93 88888.00 2008-02-18 20:19:22.250 049 12537.92 8.93 55266.95 88888.00 2008-02-18 20:19:22.375 049 12537.98 9.00 55266.97 88888.00 2008-02-18 20:19:22.500 049 12537.95 8.93 55266.90 88888.00 2008-02-18 20:19:22.625 049 12537.95 8.85 55266.90 88888.00 2008-02-18 20:19:22.750 049 12538.12 8.93 55266.95 88888.00 2008-02-18 20:19:22.875 049 12538.08 8.93 55266.93 88888.00 2008-02-18 20:19:23.000 049 12538.00 8.90 55266.95 88888.00 2008-02-18 20:19:23.125 049 12538.05 8.93 55266.95 88888.00 2008-02-18 20:19:23.250 049 12538.00 8.78 55266.90 88888.00 2008-02-18 20:19:23.375 049 12538.00 8.75 55266.90 88888.00 2008-02-18 20:19:23.500 049 12538.00 8.75 55266.90 88888.00 2008-02-18 20:19:23.625 049 12538.02 8.78 55266.93 88888.00 2008-02-18 20:19:23.750 049 12538.05 8.80 55266.93 88888.00 2008-02-18 20:19:23.875 049 12538.05 8.75 55266.95 88888.00 2008-02-18 20:19:24.000 049 12538.10 8.78 55266.97 88888.00 2008-02-18 20:19:24.125 049 12538.15 8.78 55266.97 88888.00 2008-02-18 20:19:24.250 049 12538.17 8.78 55267.03 88888.00 2008-02-18 20:19:24.375 049 12538.12 8.82 55267.03 88888.00 2008-02-18 20:19:24.500 049 12538.05 8.78 55266.97 88888.00 2008-02-18 20:19:24.625 049 12538.00 8.72 55266.97 88888.00 2008-02-18 20:19:24.750 049 12538.08 8.78 55267.07 88888.00 2008-02-18 20:19:24.875 049 12538.12 8.75 55267.10 88888.00 2008-02-18 20:19:25.000 049 12538.15 8.75 55267.05 88888.00 2008-02-18 20:19:25.125 049 12538.12 8.68 55267.03 88888.00 2008-02-18 20:19:25.250 049 12538.08 8.62 55267.07 88888.00 2008-02-18 20:19:25.375 049 12538.17 8.72 55267.18 88888.00 2008-02-18 20:19:25.500 049 12538.10 8.68 55267.12 88888.00 2008-02-18 20:19:25.625 049 12538.00 8.57 55267.05 88888.00 2008-02-18 20:19:25.750 049 12538.00 8.55 55267.03 88888.00 2008-02-18 20:19:25.875 049 12537.98 8.55 55267.07 88888.00 2008-02-18 20:19:26.000 049 12538.02 8.60 55267.10 88888.00 2008-02-18 20:19:26.125 049 12538.05 8.55 55267.07 88888.00 2008-02-18 20:19:26.250 049 12537.98 8.47 55267.10 88888.00 2008-02-18 20:19:26.375 049 12538.00 8.47 55267.10 88888.00 2008-02-18 20:19:26.500 049 12538.05 8.45 55267.12 88888.00 2008-02-18 20:19:26.625 049 12538.02 8.40 55267.10 88888.00 2008-02-18 20:19:26.750 049 12538.08 8.43 55267.12 88888.00 2008-02-18 20:19:26.875 049 12538.08 8.40 55267.15 88888.00 2008-02-18 20:19:27.000 049 12538.00 8.35 55267.10 88888.00 2008-02-18 20:19:27.125 049 12538.02 8.40 55267.15 88888.00 2008-02-18 20:19:27.250 049 12538.05 8.40 55267.18 88888.00 2008-02-18 20:19:27.375 049 12538.02 8.38 55267.18 88888.00 2008-02-18 20:19:27.500 049 12538.02 8.38 55267.22 88888.00 2008-02-18 20:19:27.625 049 12538.00 8.32 55267.18 88888.00 2008-02-18 20:19:27.750 049 12538.00 8.30 55267.20 88888.00 2008-02-18 20:19:27.875 049 12538.02 8.28 55267.25 88888.00 2008-02-18 20:19:28.000 049 12538.02 8.28 55267.22 88888.00 2008-02-18 20:19:28.125 049 12537.98 8.30 55267.25 88888.00 2008-02-18 20:19:28.250 049 12537.95 8.22 55267.22 88888.00 2008-02-18 20:19:28.375 049 12538.00 8.22 55267.25 88888.00 2008-02-18 20:19:28.500 049 12538.15 8.32 55267.38 88888.00 2008-02-18 20:19:28.625 049 12538.10 8.28 55267.32 88888.00 2008-02-18 20:19:28.750 049 12538.00 8.12 55267.25 88888.00 2008-02-18 20:19:28.875 049 12538.05 8.18 55267.28 88888.00 2008-02-18 20:19:29.000 049 12538.08 8.20 55267.30 88888.00 2008-02-18 20:19:29.125 049 12538.02 8.15 55267.30 88888.00 2008-02-18 20:19:29.250 049 12538.02 8.07 55267.32 88888.00 2008-02-18 20:19:29.375 049 12538.08 8.12 55267.35 88888.00 2008-02-18 20:19:29.500 049 12538.05 8.12 55267.30 88888.00 2008-02-18 20:19:29.625 049 12538.10 8.12 55267.32 88888.00 2008-02-18 20:19:29.750 049 12538.15 8.12 55267.35 88888.00 2008-02-18 20:19:29.875 049 12538.20 8.10 55267.38 88888.00 2008-02-18 20:19:30.000 049 12538.10 8.05 55267.32 88888.00 2008-02-18 20:19:30.125 049 12538.08 7.95 55267.32 88888.00 2008-02-18 20:19:30.250 049 12538.15 8.00 55267.40 88888.00 2008-02-18 20:19:30.375 049 12538.15 8.00 55267.35 88888.00 2008-02-18 20:19:30.500 049 12538.15 8.00 55267.32 88888.00 2008-02-18 20:19:30.625 049 12538.15 7.97 55267.35 88888.00 2008-02-18 20:19:30.750 049 12538.25 8.00 55267.40 88888.00 2008-02-18 20:19:30.875 049 12538.25 8.05 55267.45 88888.00 2008-02-18 20:19:31.000 049 12538.20 7.92 55267.40 88888.00 2008-02-18 20:19:31.125 049 12538.17 7.88 55267.35 88888.00 2008-02-18 20:19:31.250 049 12538.20 7.88 55267.38 88888.00 2008-02-18 20:19:31.375 049 12538.27 7.90 55267.40 88888.00 2008-02-18 20:19:31.500 049 12538.33 7.95 55267.43 88888.00 2008-02-18 20:19:31.625 049 12538.30 7.83 55267.43 88888.00 2008-02-18 20:19:31.750 049 12538.27 7.83 55267.47 88888.00 2008-02-18 20:19:31.875 049 12538.27 7.83 55267.45 88888.00 2008-02-18 20:19:32.000 049 12538.33 7.83 55267.43 88888.00 2008-02-18 20:19:32.125 049 12538.33 7.75 55267.40 88888.00 2008-02-18 20:19:32.250 049 12538.38 7.72 55267.43 88888.00 2008-02-18 20:19:32.375 049 12538.45 7.80 55267.45 88888.00 2008-02-18 20:19:32.500 049 12538.45 7.80 55267.47 88888.00 2008-02-18 20:19:32.625 049 12538.40 7.75 55267.45 88888.00 2008-02-18 20:19:32.750 049 12538.42 7.67 55267.43 88888.00 2008-02-18 20:19:32.875 049 12538.50 7.70 55267.45 88888.00 2008-02-18 20:19:33.000 049 12538.65 7.78 55267.50 88888.00 2008-02-18 20:19:33.125 049 12538.65 7.72 55267.53 88888.00 2008-02-18 20:19:33.250 049 12538.60 7.75 55267.57 88888.00 2008-02-18 20:19:33.375 049 12538.60 7.67 55267.55 88888.00 2008-02-18 20:19:33.500 049 12538.65 7.58 55267.53 88888.00 2008-02-18 20:19:33.625 049 12538.67 7.55 55267.45 88888.00 2008-02-18 20:19:33.750 049 12538.60 7.60 55267.50 88888.00 2008-02-18 20:19:33.875 049 12538.70 7.70 55267.60 88888.00 2008-02-18 20:19:34.000 049 12538.77 7.70 55267.60 88888.00 2008-02-18 20:19:34.125 049 12538.80 7.58 55267.60 88888.00 2008-02-18 20:19:34.250 049 12538.80 7.58 55267.62 88888.00 2008-02-18 20:19:34.375 049 12538.80 7.60 55267.60 88888.00 2008-02-18 20:19:34.500 049 12538.75 7.55 55267.57 88888.00 2008-02-18 20:19:34.625 049 12538.73 7.53 55267.55 88888.00 2008-02-18 20:19:34.750 049 12538.73 7.42 55267.50 88888.00 2008-02-18 20:19:34.875 049 12538.75 7.40 55267.53 88888.00 2008-02-18 20:19:35.000 049 12538.88 7.50 55267.60 88888.00 2008-02-18 20:19:35.125 049 12538.95 7.47 55267.62 88888.00 2008-02-18 20:19:35.250 049 12538.92 7.47 55267.65 88888.00 2008-02-18 20:19:35.375 049 12538.95 7.42 55267.60 88888.00 2008-02-18 20:19:35.500 049 12538.95 7.38 55267.57 88888.00 2008-02-18 20:19:35.625 049 12538.92 7.35 55267.57 88888.00 2008-02-18 20:19:35.750 049 12539.02 7.38 55267.60 88888.00 2008-02-18 20:19:35.875 049 12539.08 7.42 55267.65 88888.00 2008-02-18 20:19:36.000 049 12539.12 7.40 55267.65 88888.00 2008-02-18 20:19:36.125 049 12539.00 7.30 55267.60 88888.00 2008-02-18 20:19:36.250 049 12538.90 7.25 55267.62 88888.00 2008-02-18 20:19:36.375 049 12539.05 7.28 55267.65 88888.00 2008-02-18 20:19:36.500 049 12539.08 7.22 55267.68 88888.00 2008-02-18 20:19:36.625 049 12539.05 7.15 55267.60 88888.00 2008-02-18 20:19:36.750 049 12539.05 7.12 55267.65 88888.00 2008-02-18 20:19:36.875 049 12539.17 7.22 55267.68 88888.00 2008-02-18 20:19:37.000 049 12539.20 7.20 55267.68 88888.00 2008-02-18 20:19:37.125 049 12539.17 7.17 55267.72 88888.00 2008-02-18 20:19:37.250 049 12539.17 7.17 55267.75 88888.00 2008-02-18 20:19:37.375 049 12539.17 7.15 55267.75 88888.00 2008-02-18 20:19:37.500 049 12539.10 7.08 55267.68 88888.00 2008-02-18 20:19:37.625 049 12539.23 7.08 55267.72 88888.00 2008-02-18 20:19:37.750 049 12539.20 7.03 55267.72 88888.00 2008-02-18 20:19:37.875 049 12539.20 7.03 55267.78 88888.00 2008-02-18 20:19:38.000 049 12539.23 7.05 55267.78 88888.00 2008-02-18 20:19:38.125 049 12539.20 7.10 55267.82 88888.00 2008-02-18 20:19:38.250 049 12539.15 7.08 55267.85 88888.00 2008-02-18 20:19:38.375 049 12539.10 7.00 55267.82 88888.00 2008-02-18 20:19:38.500 049 12539.10 6.97 55267.85 88888.00 2008-02-18 20:19:38.625 049 12539.05 6.90 55267.80 88888.00 2008-02-18 20:19:38.750 049 12539.08 6.90 55267.82 88888.00 2008-02-18 20:19:38.875 049 12539.12 6.95 55267.93 88888.00 2008-02-18 20:19:39.000 049 12539.12 6.90 55267.93 88888.00 2008-02-18 20:19:39.125 049 12539.10 6.83 55267.93 88888.00 2008-02-18 20:19:39.250 049 12539.05 6.80 55267.93 88888.00 2008-02-18 20:19:39.375 049 12539.08 6.85 55267.93 88888.00 2008-02-18 20:19:39.500 049 12539.10 6.85 55267.97 88888.00 2008-02-18 20:19:39.625 049 12539.00 6.80 55267.95 88888.00 2008-02-18 20:19:39.750 049 12538.85 6.67 55267.93 88888.00 2008-02-18 20:19:39.875 049 12538.85 6.67 55267.97 88888.00 2008-02-18 20:19:40.000 049 12538.90 6.67 55267.97 88888.00 2008-02-18 20:19:40.125 049 12538.75 6.60 55267.95 88888.00 2008-02-18 20:19:40.250 049 12538.58 6.58 55267.95 88888.00 2008-02-18 20:19:40.375 049 12538.62 6.60 55267.97 88888.00 2008-02-18 20:19:40.500 049 12538.70 6.58 55268.05 88888.00 2008-02-18 20:19:40.625 049 12538.67 6.60 55268.07 88888.00 2008-02-18 20:19:40.750 049 12538.75 6.65 55268.10 88888.00 2008-02-18 20:19:40.875 049 12538.67 6.60 55268.10 88888.00 2008-02-18 20:19:41.000 049 12538.60 6.55 55268.10 88888.00 2008-02-18 20:19:41.125 049 12538.52 6.50 55268.12 88888.00 2008-02-18 20:19:41.250 049 12538.62 6.50 55268.12 88888.00 2008-02-18 20:19:41.375 049 12538.62 6.50 55268.10 88888.00 2008-02-18 20:19:41.500 049 12538.50 6.50 55268.12 88888.00 2008-02-18 20:19:41.625 049 12538.45 6.47 55268.20 88888.00 2008-02-18 20:19:41.750 049 12538.40 6.47 55268.20 88888.00 2008-02-18 20:19:41.875 049 12538.45 6.53 55268.22 88888.00 2008-02-18 20:19:42.000 049 12538.50 6.53 55268.25 88888.00 2008-02-18 20:19:42.125 049 12538.45 6.47 55268.32 88888.00 2008-02-18 20:19:42.250 049 12538.30 6.42 55268.30 88888.00 2008-02-18 20:19:42.375 049 12538.20 6.40 55268.25 88888.00 2008-02-18 20:19:42.500 049 12538.25 6.45 55268.32 88888.00 2008-02-18 20:19:42.625 049 12538.25 6.45 55268.35 88888.00 2008-02-18 20:19:42.750 049 12538.20 6.42 55268.35 88888.00 2008-02-18 20:19:42.875 049 12538.17 6.42 55268.35 88888.00 2008-02-18 20:19:43.000 049 12538.17 6.38 55268.40 88888.00 2008-02-18 20:19:43.125 049 12538.12 6.42 55268.40 88888.00 2008-02-18 20:19:43.250 049 12538.02 6.47 55268.43 88888.00 2008-02-18 20:19:43.375 049 12537.98 6.42 55268.43 88888.00 2008-02-18 20:19:43.500 049 12537.92 6.38 55268.43 88888.00 2008-02-18 20:19:43.625 049 12537.95 6.42 55268.45 88888.00 2008-02-18 20:19:43.750 049 12537.98 6.45 55268.50 88888.00 2008-02-18 20:19:43.875 049 12538.00 6.45 55268.53 88888.00 2008-02-18 20:19:44.000 049 12537.92 6.42 55268.53 88888.00 2008-02-18 20:19:44.125 049 12537.75 6.33 55268.47 88888.00 2008-02-18 20:19:44.250 049 12537.60 6.30 55268.47 88888.00 2008-02-18 20:19:44.375 049 12537.67 6.38 55268.57 88888.00 2008-02-18 20:19:44.500 049 12537.73 6.45 55268.65 88888.00 2008-02-18 20:19:44.625 049 12537.70 6.45 55268.65 88888.00 2008-02-18 20:19:44.750 049 12537.65 6.40 55268.62 88888.00 2008-02-18 20:19:44.875 049 12537.67 6.40 55268.68 88888.00 2008-02-18 20:19:45.000 049 12537.73 6.42 55268.65 88888.00 2008-02-18 20:19:45.125 049 12537.67 6.38 55268.60 88888.00 2008-02-18 20:19:45.250 049 12537.60 6.40 55268.70 88888.00 2008-02-18 20:19:45.375 049 12537.62 6.50 55268.75 88888.00 2008-02-18 20:19:45.500 049 12537.67 6.53 55268.78 88888.00 2008-02-18 20:19:45.625 049 12537.67 6.50 55268.75 88888.00 2008-02-18 20:19:45.750 049 12537.55 6.40 55268.68 88888.00 2008-02-18 20:19:45.875 049 12537.38 6.35 55268.62 88888.00 2008-02-18 20:19:46.000 049 12537.52 6.45 55268.72 88888.00 2008-02-18 20:19:46.125 049 12537.58 6.50 55268.80 88888.00 2008-02-18 20:19:46.250 049 12537.48 6.50 55268.78 88888.00 2008-02-18 20:19:46.375 049 12537.45 6.50 55268.78 88888.00 2008-02-18 20:19:46.500 049 12537.40 6.58 55268.78 88888.00 2008-02-18 20:19:46.625 049 12537.42 6.60 55268.78 88888.00 2008-02-18 20:19:46.750 049 12537.48 6.55 55268.80 88888.00 2008-02-18 20:19:46.875 049 12537.48 6.55 55268.82 88888.00 2008-02-18 20:19:47.000 049 12537.48 6.50 55268.80 88888.00 2008-02-18 20:19:47.125 049 12537.33 6.50 55268.82 88888.00 2008-02-18 20:19:47.250 049 12537.42 6.55 55268.85 88888.00 2008-02-18 20:19:47.375 049 12537.35 6.53 55268.82 88888.00 2008-02-18 20:19:47.500 049 12537.27 6.47 55268.78 88888.00 2008-02-18 20:19:47.625 049 12537.25 6.47 55268.78 88888.00 2008-02-18 20:19:47.750 049 12537.27 6.55 55268.85 88888.00 2008-02-18 20:19:47.875 049 12537.27 6.60 55268.88 88888.00 2008-02-18 20:19:48.000 049 12537.27 6.62 55268.88 88888.00 2008-02-18 20:19:48.125 049 12537.35 6.62 55268.90 88888.00 2008-02-18 20:19:48.250 049 12537.33 6.58 55268.90 88888.00 2008-02-18 20:19:48.375 049 12537.42 6.65 55268.88 88888.00 2008-02-18 20:19:48.500 049 12537.40 6.67 55268.85 88888.00 2008-02-18 20:19:48.625 049 12537.30 6.62 55268.85 88888.00 2008-02-18 20:19:48.750 049 12537.23 6.60 55268.82 88888.00 2008-02-18 20:19:48.875 049 12537.27 6.58 55268.85 88888.00 2008-02-18 20:19:49.000 049 12537.30 6.62 55268.88 88888.00 2008-02-18 20:19:49.125 049 12537.38 6.72 55268.93 88888.00 2008-02-18 20:19:49.250 049 12537.38 6.80 55268.93 88888.00 2008-02-18 20:19:49.375 049 12537.27 6.72 55268.88 88888.00 2008-02-18 20:19:49.500 049 12537.23 6.67 55268.88 88888.00 2008-02-18 20:19:49.625 049 12537.38 6.78 55268.90 88888.00 2008-02-18 20:19:49.750 049 12537.45 6.80 55268.93 88888.00 2008-02-18 20:19:49.875 049 12537.33 6.80 55268.93 88888.00 2008-02-18 20:19:50.000 049 12537.33 6.83 55268.93 88888.00 2008-02-18 20:19:50.125 049 12537.42 6.85 55268.95 88888.00 2008-02-18 20:19:50.250 049 12537.38 6.78 55268.95 88888.00 2008-02-18 20:19:50.375 049 12537.25 6.65 55268.90 88888.00 2008-02-18 20:19:50.500 049 12537.25 6.67 55268.90 88888.00 2008-02-18 20:19:50.625 049 12537.38 6.80 55268.95 88888.00 2008-02-18 20:19:50.750 049 12537.45 6.83 55269.00 88888.00 2008-02-18 20:19:50.875 049 12537.33 6.72 55268.93 88888.00 2008-02-18 20:19:51.000 049 12537.30 6.72 55268.93 88888.00 2008-02-18 20:19:51.125 049 12537.33 6.75 55268.95 88888.00 2008-02-18 20:19:51.250 049 12537.33 6.78 55269.00 88888.00 2008-02-18 20:19:51.375 049 12537.38 6.80 55268.97 88888.00 2008-02-18 20:19:51.500 049 12537.40 6.80 55268.93 88888.00 2008-02-18 20:19:51.625 049 12537.45 6.83 55268.95 88888.00 2008-02-18 20:19:51.750 049 12537.50 6.83 55269.00 88888.00 2008-02-18 20:19:51.875 049 12537.50 6.88 55268.97 88888.00 2008-02-18 20:19:52.000 049 12537.35 6.83 55268.95 88888.00 2008-02-18 20:19:52.125 049 12537.40 6.85 55269.00 88888.00 2008-02-18 20:19:52.250 049 12537.42 6.80 55269.00 88888.00 2008-02-18 20:19:52.375 049 12537.45 6.75 55269.00 88888.00 2008-02-18 20:19:52.500 049 12537.48 6.78 55269.05 88888.00 2008-02-18 20:19:52.625 049 12537.58 6.83 55269.05 88888.00 2008-02-18 20:19:52.750 049 12537.55 6.83 55269.00 88888.00 2008-02-18 20:19:52.875 049 12537.45 6.72 55268.95 88888.00 2008-02-18 20:19:53.000 049 12537.48 6.72 55268.97 88888.00 2008-02-18 20:19:53.125 049 12537.52 6.72 55269.03 88888.00 2008-02-18 20:19:53.250 049 12537.48 6.70 55269.05 88888.00 2008-02-18 20:19:53.375 049 12537.55 6.75 55269.05 88888.00 2008-02-18 20:19:53.500 049 12537.52 6.72 55269.03 88888.00 2008-02-18 20:19:53.625 049 12537.58 6.67 55269.03 88888.00 2008-02-18 20:19:53.750 049 12537.58 6.65 55269.03 88888.00 2008-02-18 20:19:53.875 049 12537.50 6.67 55269.03 88888.00 2008-02-18 20:19:54.000 049 12537.52 6.67 55269.07 88888.00 2008-02-18 20:19:54.125 049 12537.48 6.62 55269.07 88888.00 2008-02-18 20:19:54.250 049 12537.40 6.65 55269.07 88888.00 2008-02-18 20:19:54.375 049 12537.42 6.60 55269.05 88888.00 2008-02-18 20:19:54.500 049 12537.50 6.58 55269.10 88888.00 2008-02-18 20:19:54.625 049 12537.60 6.60 55269.12 88888.00 2008-02-18 20:19:54.750 049 12537.52 6.60 55269.12 88888.00 2008-02-18 20:19:54.875 049 12537.50 6.53 55269.15 88888.00 2008-02-18 20:19:55.000 049 12537.48 6.47 55269.12 88888.00 2008-02-18 20:19:55.125 049 12537.50 6.42 55269.12 88888.00 2008-02-18 20:19:55.250 049 12537.50 6.40 55269.18 88888.00 2008-02-18 20:19:55.375 049 12537.55 6.45 55269.20 88888.00 2008-02-18 20:19:55.500 049 12537.55 6.40 55269.18 88888.00 2008-02-18 20:19:55.625 049 12537.45 6.38 55269.18 88888.00 2008-02-18 20:19:55.750 049 12537.30 6.33 55269.18 88888.00 2008-02-18 20:19:55.875 049 12537.27 6.28 55269.15 88888.00 2008-02-18 20:19:56.000 049 12537.40 6.25 55269.18 88888.00 2008-02-18 20:19:56.125 049 12537.42 6.17 55269.22 88888.00 2008-02-18 20:19:56.250 049 12537.38 6.12 55269.22 88888.00 2008-02-18 20:19:56.375 049 12537.30 6.08 55269.22 88888.00 2008-02-18 20:19:56.500 049 12537.25 6.03 55269.20 88888.00 2008-02-18 20:19:56.625 049 12537.33 6.12 55269.30 88888.00 2008-02-18 20:19:56.750 049 12537.35 6.10 55269.30 88888.00 2008-02-18 20:19:56.875 049 12537.23 6.03 55269.28 88888.00 2008-02-18 20:19:57.000 049 12537.12 5.92 55269.25 88888.00 2008-02-18 20:19:57.125 049 12537.02 5.88 55269.25 88888.00 2008-02-18 20:19:57.250 049 12537.02 5.80 55269.30 88888.00 2008-02-18 20:19:57.375 049 12537.02 5.80 55269.32 88888.00 2008-02-18 20:19:57.500 049 12536.98 5.72 55269.35 88888.00 2008-02-18 20:19:57.625 049 12536.88 5.70 55269.38 88888.00 2008-02-18 20:19:57.750 049 12536.83 5.70 55269.43 88888.00 2008-02-18 20:19:57.875 049 12536.83 5.60 55269.40 88888.00 2008-02-18 20:19:58.000 049 12536.77 5.53 55269.40 88888.00 2008-02-18 20:19:58.125 049 12536.65 5.50 55269.43 88888.00 2008-02-18 20:19:58.250 049 12536.62 5.45 55269.47 88888.00 2008-02-18 20:19:58.375 049 12536.60 5.45 55269.50 88888.00 2008-02-18 20:19:58.500 049 12536.55 5.47 55269.53 88888.00 2008-02-18 20:19:58.625 049 12536.58 5.40 55269.55 88888.00 2008-02-18 20:19:58.750 049 12536.42 5.28 55269.53 88888.00 2008-02-18 20:19:58.875 049 12536.30 5.20 55269.50 88888.00 2008-02-18 20:19:59.000 049 12536.25 5.25 55269.55 88888.00 2008-02-18 20:19:59.125 049 12536.23 5.20 55269.60 88888.00 2008-02-18 20:19:59.250 049 12536.15 5.15 55269.62 88888.00 2008-02-18 20:19:59.375 049 12536.20 5.12 55269.62 88888.00 2008-02-18 20:19:59.500 049 12536.15 5.03 55269.60 88888.00 2008-02-18 20:19:59.625 049 12536.08 5.00 55269.62 88888.00 2008-02-18 20:19:59.750 049 12535.98 4.92 55269.60 88888.00 2008-02-18 20:19:59.875 049 12535.88 4.85 55269.68 88888.00 2008-02-18 20:20:00.000 049 12535.83 4.83 55269.70 88888.00 2008-02-18 20:20:00.125 049 12535.77 4.78 55269.70 88888.00 2008-02-18 20:20:00.250 049 12535.65 4.78 55269.72 88888.00 2008-02-18 20:20:00.375 049 12535.60 4.78 55269.75 88888.00 2008-02-18 20:20:00.500 049 12535.58 4.72 55269.80 88888.00 2008-02-18 20:20:00.625 049 12535.52 4.67 55269.80 88888.00 2008-02-18 20:20:00.750 049 12535.48 4.67 55269.85 88888.00 2008-02-18 20:20:00.875 049 12535.40 4.60 55269.82 88888.00 2008-02-18 20:20:01.000 049 12535.33 4.47 55269.78 88888.00 2008-02-18 20:20:01.125 049 12535.27 4.42 55269.80 88888.00 2008-02-18 20:20:01.250 049 12535.17 4.33 55269.82 88888.00 2008-02-18 20:20:01.375 049 12535.10 4.30 55269.80 88888.00 2008-02-18 20:20:01.500 049 12535.12 4.38 55269.90 88888.00 2008-02-18 20:20:01.625 049 12535.12 4.33 55269.90 88888.00 2008-02-18 20:20:01.750 049 12535.10 4.33 55269.93 88888.00 2008-02-18 20:20:01.875 049 12535.05 4.30 55269.95 88888.00 2008-02-18 20:20:02.000 049 12535.02 4.22 55269.97 88888.00 2008-02-18 20:20:02.125 049 12535.00 4.15 55269.97 88888.00 2008-02-18 20:20:02.250 049 12534.83 4.10 55269.95 88888.00 2008-02-18 20:20:02.375 049 12534.75 4.10 55269.97 88888.00 2008-02-18 20:20:02.500 049 12534.75 4.15 55270.03 88888.00 2008-02-18 20:20:02.625 049 12534.70 4.12 55270.07 88888.00 2008-02-18 20:20:02.750 049 12534.58 4.00 55270.03 88888.00 2008-02-18 20:20:02.875 049 12534.58 4.03 55270.07 88888.00 2008-02-18 20:20:03.000 049 12534.58 4.08 55270.10 88888.00 2008-02-18 20:20:03.125 049 12534.55 4.08 55270.15 88888.00 2008-02-18 20:20:03.250 049 12534.42 3.95 55270.07 88888.00 2008-02-18 20:20:03.375 049 12534.40 3.90 55270.07 88888.00 2008-02-18 20:20:03.500 049 12534.38 3.92 55270.18 88888.00 2008-02-18 20:20:03.625 049 12534.42 4.00 55270.25 88888.00 2008-02-18 20:20:03.750 049 12534.40 4.03 55270.22 88888.00 2008-02-18 20:20:03.875 049 12534.27 3.92 55270.18 88888.00 2008-02-18 20:20:04.000 049 12534.20 3.90 55270.20 88888.00 2008-02-18 20:20:04.125 049 12534.23 3.90 55270.22 88888.00 2008-02-18 20:20:04.250 049 12534.08 3.83 55270.20 88888.00 2008-02-18 20:20:04.375 049 12534.02 3.83 55270.22 88888.00 2008-02-18 20:20:04.500 049 12534.15 3.92 55270.32 88888.00 2008-02-18 20:20:04.625 049 12534.15 3.90 55270.30 88888.00 2008-02-18 20:20:04.750 049 12534.10 3.90 55270.35 88888.00 2008-02-18 20:20:04.875 049 12534.00 3.83 55270.35 88888.00 2008-02-18 20:20:05.000 049 12533.85 3.77 55270.28 88888.00 2008-02-18 20:20:05.125 049 12533.77 3.73 55270.25 88888.00 2008-02-18 20:20:05.250 049 12533.75 3.70 55270.30 88888.00 2008-02-18 20:20:05.375 049 12533.90 3.83 55270.38 88888.00 2008-02-18 20:20:05.500 049 12533.92 3.85 55270.40 88888.00 2008-02-18 20:20:05.625 049 12533.88 3.88 55270.38 88888.00 2008-02-18 20:20:05.750 049 12533.75 3.83 55270.38 88888.00 2008-02-18 20:20:05.875 049 12533.80 3.77 55270.38 88888.00 2008-02-18 20:20:06.000 049 12533.75 3.70 55270.35 88888.00 2008-02-18 20:20:06.125 049 12533.75 3.77 55270.40 88888.00 2008-02-18 20:20:06.250 049 12533.73 3.77 55270.43 88888.00 2008-02-18 20:20:06.375 049 12533.70 3.75 55270.43 88888.00 2008-02-18 20:20:06.500 049 12533.65 3.80 55270.43 88888.00 2008-02-18 20:20:06.625 049 12533.62 3.80 55270.43 88888.00 2008-02-18 20:20:06.750 049 12533.58 3.73 55270.40 88888.00 2008-02-18 20:20:06.875 049 12533.58 3.77 55270.43 88888.00 2008-02-18 20:20:07.000 049 12533.55 3.85 55270.45 88888.00 2008-02-18 20:20:07.125 049 12533.50 3.85 55270.45 88888.00 2008-02-18 20:20:07.250 049 12533.42 3.80 55270.43 88888.00 2008-02-18 20:20:07.375 049 12533.50 3.83 55270.40 88888.00 2008-02-18 20:20:07.500 049 12533.52 3.83 55270.43 88888.00 2008-02-18 20:20:07.625 049 12533.42 3.77 55270.40 88888.00 2008-02-18 20:20:07.750 049 12533.40 3.77 55270.40 88888.00 2008-02-18 20:20:07.875 049 12533.50 3.85 55270.45 88888.00 2008-02-18 20:20:08.000 049 12533.50 3.88 55270.45 88888.00 2008-02-18 20:20:08.125 049 12533.48 3.85 55270.47 88888.00 2008-02-18 20:20:08.250 049 12533.45 3.88 55270.50 88888.00 2008-02-18 20:20:08.375 049 12533.48 3.92 55270.45 88888.00 2008-02-18 20:20:08.500 049 12533.50 3.90 55270.43 88888.00 2008-02-18 20:20:08.625 049 12533.55 3.95 55270.47 88888.00 2008-02-18 20:20:08.750 049 12533.50 3.95 55270.47 88888.00 2008-02-18 20:20:08.875 049 12533.42 3.98 55270.45 88888.00 2008-02-18 20:20:09.000 049 12533.50 4.05 55270.45 88888.00 2008-02-18 20:20:09.125 049 12533.58 4.15 55270.50 88888.00 2008-02-18 20:20:09.250 049 12533.52 4.15 55270.47 88888.00 2008-02-18 20:20:09.375 049 12533.48 4.10 55270.47 88888.00 2008-02-18 20:20:09.500 049 12533.45 4.10 55270.45 88888.00 2008-02-18 20:20:09.625 049 12533.48 4.12 55270.45 88888.00 2008-02-18 20:20:09.750 049 12533.48 4.15 55270.45 88888.00 2008-02-18 20:20:09.875 049 12533.50 4.17 55270.43 88888.00 2008-02-18 20:20:10.000 049 12533.55 4.20 55270.43 88888.00 2008-02-18 20:20:10.125 049 12533.52 4.25 55270.43 88888.00 2008-02-18 20:20:10.250 049 12533.50 4.30 55270.45 88888.00 2008-02-18 20:20:10.375 049 12533.60 4.33 55270.45 88888.00 2008-02-18 20:20:10.500 049 12533.58 4.33 55270.45 88888.00 2008-02-18 20:20:10.625 049 12533.62 4.35 55270.43 88888.00 2008-02-18 20:20:10.750 049 12533.60 4.35 55270.38 88888.00 2008-02-18 20:20:10.875 049 12533.58 4.33 55270.35 88888.00 2008-02-18 20:20:11.000 049 12533.65 4.40 55270.32 88888.00 2008-02-18 20:20:11.125 049 12533.65 4.42 55270.35 88888.00 2008-02-18 20:20:11.250 049 12533.67 4.50 55270.38 88888.00 2008-02-18 20:20:11.375 049 12533.77 4.55 55270.32 88888.00 2008-02-18 20:20:11.500 049 12533.85 4.60 55270.30 88888.00 2008-02-18 20:20:11.625 049 12533.88 4.62 55270.28 88888.00 2008-02-18 20:20:11.750 049 12533.80 4.65 55270.28 88888.00 2008-02-18 20:20:11.875 049 12533.75 4.70 55270.28 88888.00 2008-02-18 20:20:12.000 049 12533.85 4.75 55270.25 88888.00 2008-02-18 20:20:12.125 049 12533.90 4.80 55270.28 88888.00 2008-02-18 20:20:12.250 049 12533.98 4.83 55270.28 88888.00 2008-02-18 20:20:12.375 049 12534.12 4.92 55270.28 88888.00 2008-02-18 20:20:12.500 049 12534.17 4.95 55270.25 88888.00 2008-02-18 20:20:12.625 049 12534.12 4.92 55270.20 88888.00 2008-02-18 20:20:12.750 049 12534.20 4.95 55270.18 88888.00 2008-02-18 20:20:12.875 049 12534.27 5.00 55270.18 88888.00 2008-02-18 20:20:13.000 049 12534.35 5.05 55270.15 88888.00 2008-02-18 20:20:13.125 049 12534.40 5.05 55270.10 88888.00 2008-02-18 20:20:13.250 049 12534.42 5.08 55270.10 88888.00 2008-02-18 20:20:13.375 049 12534.50 5.17 55270.10 88888.00 2008-02-18 20:20:13.500 049 12534.55 5.20 55270.10 88888.00 2008-02-18 20:20:13.625 049 12534.58 5.22 55270.05 88888.00 2008-02-18 20:20:13.750 049 12534.60 5.28 55270.03 88888.00 2008-02-18 20:20:13.875 049 12534.67 5.30 55270.03 88888.00 2008-02-18 20:20:14.000 049 12534.85 5.42 55270.03 88888.00 2008-02-18 20:20:14.125 049 12534.95 5.40 55270.00 88888.00 2008-02-18 20:20:14.250 049 12534.98 5.47 55269.97 88888.00 2008-02-18 20:20:14.375 049 12535.12 5.55 55269.97 88888.00 2008-02-18 20:20:14.500 049 12535.20 5.60 55270.00 88888.00 2008-02-18 20:20:14.625 049 12535.23 5.62 55270.03 88888.00 2008-02-18 20:20:14.750 049 12535.25 5.60 55269.95 88888.00 2008-02-18 20:20:14.875 049 12535.30 5.55 55269.85 88888.00 2008-02-18 20:20:15.000 049 12535.38 5.58 55269.80 88888.00 2008-02-18 20:20:15.125 049 12535.38 5.62 55269.75 88888.00 2008-02-18 20:20:15.250 049 12535.48 5.75 55269.78 88888.00 2008-02-18 20:20:15.375 049 12535.62 5.85 55269.78 88888.00 2008-02-18 20:20:15.500 049 12535.73 5.88 55269.80 88888.00 2008-02-18 20:20:15.625 049 12535.77 5.88 55269.78 88888.00 2008-02-18 20:20:15.750 049 12535.88 5.92 55269.72 88888.00 2008-02-18 20:20:15.875 049 12536.05 6.00 55269.70 88888.00 2008-02-18 20:20:16.000 049 12536.15 5.95 55269.65 88888.00 2008-02-18 20:20:16.125 049 12536.10 5.88 55269.57 88888.00 2008-02-18 20:20:16.250 049 12536.17 5.97 55269.57 88888.00 2008-02-18 20:20:16.375 049 12536.33 6.03 55269.55 88888.00 2008-02-18 20:20:16.500 049 12536.33 6.08 55269.53 88888.00 2008-02-18 20:20:16.625 049 12536.45 6.15 55269.55 88888.00 2008-02-18 20:20:16.750 049 12536.60 6.17 55269.53 88888.00 2008-02-18 20:20:16.875 049 12536.67 6.20 55269.50 88888.00 2008-02-18 20:20:17.000 049 12536.75 6.22 55269.47 88888.00 2008-02-18 20:20:17.125 049 12536.85 6.20 55269.47 88888.00 2008-02-18 20:20:17.250 049 12536.98 6.30 55269.47 88888.00 2008-02-18 20:20:17.375 049 12537.00 6.28 55269.40 88888.00 2008-02-18 20:20:17.500 049 12537.02 6.28 55269.35 88888.00 2008-02-18 20:20:17.625 049 12537.08 6.30 55269.32 88888.00 2008-02-18 20:20:17.750 049 12537.17 6.30 55269.30 88888.00 2008-02-18 20:20:17.875 049 12537.35 6.45 55269.35 88888.00 2008-02-18 20:20:18.000 049 12537.48 6.47 55269.30 88888.00 2008-02-18 20:20:18.125 049 12537.52 6.47 55269.28 88888.00 2008-02-18 20:20:18.250 049 12537.55 6.45 55269.25 88888.00 2008-02-18 20:20:18.375 049 12537.62 6.47 55269.22 88888.00 2008-02-18 20:20:18.500 049 12537.62 6.42 55269.18 88888.00 2008-02-18 20:20:18.625 049 12537.75 6.47 55269.18 88888.00 2008-02-18 20:20:18.750 049 12537.85 6.50 55269.20 88888.00 2008-02-18 20:20:18.875 049 12537.90 6.55 55269.20 88888.00 2008-02-18 20:20:19.000 049 12537.98 6.55 55269.18 88888.00 2008-02-18 20:20:19.125 049 12537.98 6.47 55269.15 88888.00 2008-02-18 20:20:19.250 049 12538.02 6.53 55269.15 88888.00 2008-02-18 20:20:19.375 049 12538.15 6.60 55269.18 88888.00 2008-02-18 20:20:19.500 049 12538.15 6.58 55269.12 88888.00 2008-02-18 20:20:19.625 049 12538.20 6.55 55269.07 88888.00 2008-02-18 20:20:19.750 049 12538.25 6.58 55269.12 88888.00 2008-02-18 20:20:19.875 049 12538.27 6.58 55269.07 88888.00 2008-02-18 20:20:20.000 049 12538.38 6.60 55269.07 88888.00 2008-02-18 20:20:20.125 049 12538.35 6.60 55269.05 88888.00 2008-02-18 20:20:20.250 049 12538.38 6.58 55269.03 88888.00 2008-02-18 20:20:20.375 049 12538.35 6.58 55269.00 88888.00 2008-02-18 20:20:20.500 049 12538.38 6.55 55269.03 88888.00 2008-02-18 20:20:20.625 049 12538.45 6.53 55269.00 88888.00 2008-02-18 20:20:20.750 049 12538.38 6.58 55269.00 88888.00 2008-02-18 20:20:20.875 049 12538.50 6.65 55269.03 88888.00 2008-02-18 20:20:21.000 049 12538.50 6.60 55269.05 88888.00 2008-02-18 20:20:21.125 049 12538.45 6.50 55269.03 88888.00 2008-02-18 20:20:21.250 049 12538.48 6.47 55269.00 88888.00 2008-02-18 20:20:21.375 049 12538.48 6.47 55269.00 88888.00 2008-02-18 20:20:21.500 049 12538.50 6.47 55269.03 88888.00 2008-02-18 20:20:21.625 049 12538.50 6.50 55269.03 88888.00 2008-02-18 20:20:21.750 049 12538.58 6.47 55269.05 88888.00 2008-02-18 20:20:21.875 049 12538.52 6.42 55269.00 88888.00 2008-02-18 20:20:22.000 049 12538.55 6.50 55269.03 88888.00 2008-02-18 20:20:22.125 049 12538.45 6.45 55269.03 88888.00 2008-02-18 20:20:22.250 049 12538.33 6.35 55268.95 88888.00 2008-02-18 20:20:22.375 049 12538.35 6.38 55268.97 88888.00 2008-02-18 20:20:22.500 049 12538.42 6.47 55269.05 88888.00 2008-02-18 20:20:22.625 049 12538.42 6.40 55269.05 88888.00 2008-02-18 20:20:22.750 049 12538.35 6.33 55269.03 88888.00 2008-02-18 20:20:22.875 049 12538.33 6.33 55269.07 88888.00 2008-02-18 20:20:23.000 049 12538.25 6.28 55269.05 88888.00 2008-02-18 20:20:23.125 049 12538.23 6.25 55269.03 88888.00 2008-02-18 20:20:23.250 049 12538.20 6.28 55269.07 88888.00 2008-02-18 20:20:23.375 049 12538.15 6.28 55269.07 88888.00 2008-02-18 20:20:23.500 049 12538.12 6.22 55269.07 88888.00 2008-02-18 20:20:23.625 049 12538.08 6.10 55269.05 88888.00 2008-02-18 20:20:23.750 049 12537.95 6.00 55269.03 88888.00 2008-02-18 20:20:23.875 049 12537.92 6.08 55269.07 88888.00 2008-02-18 20:20:24.000 049 12537.92 6.15 55269.12 88888.00 2008-02-18 20:20:24.125 049 12537.88 6.10 55269.15 88888.00 2008-02-18 20:20:24.250 049 12537.75 5.95 55269.12 88888.00 2008-02-18 20:20:24.375 049 12537.70 5.92 55269.15 88888.00 2008-02-18 20:20:24.500 049 12537.67 5.92 55269.15 88888.00 2008-02-18 20:20:24.625 049 12537.60 5.90 55269.18 88888.00 2008-02-18 20:20:24.750 049 12537.45 5.85 55269.20 88888.00 2008-02-18 20:20:24.875 049 12537.42 5.88 55269.25 88888.00 2008-02-18 20:20:25.000 049 12537.38 5.83 55269.25 88888.00 2008-02-18 20:20:25.125 049 12537.35 5.80 55269.28 88888.00 2008-02-18 20:20:25.250 049 12537.27 5.80 55269.28 88888.00 2008-02-18 20:20:25.375 049 12537.17 5.80 55269.30 88888.00 2008-02-18 20:20:25.500 049 12537.12 5.83 55269.35 88888.00 2008-02-18 20:20:25.625 049 12537.08 5.80 55269.38 88888.00 2008-02-18 20:20:25.750 049 12536.90 5.72 55269.38 88888.00 2008-02-18 20:20:25.875 049 12536.83 5.75 55269.40 88888.00 2008-02-18 20:20:26.000 049 12536.85 5.78 55269.43 88888.00 2008-02-18 20:20:26.125 049 12536.80 5.75 55269.45 88888.00 2008-02-18 20:20:26.250 049 12536.60 5.62 55269.43 88888.00 2008-02-18 20:20:26.375 049 12536.60 5.62 55269.43 88888.00 2008-02-18 20:20:26.500 049 12536.62 5.65 55269.47 88888.00 2008-02-18 20:20:26.625 049 12536.52 5.65 55269.50 88888.00 2008-02-18 20:20:26.750 049 12536.40 5.65 55269.53 88888.00 2008-02-18 20:20:26.875 049 12536.33 5.60 55269.53 88888.00 2008-02-18 20:20:27.000 049 12536.27 5.58 55269.53 88888.00 2008-02-18 20:20:27.125 049 12536.25 5.58 55269.55 88888.00 2008-02-18 20:20:27.250 049 12536.20 5.62 55269.55 88888.00 2008-02-18 20:20:27.375 049 12536.17 5.62 55269.57 88888.00 2008-02-18 20:20:27.500 049 12536.10 5.55 55269.55 88888.00 2008-02-18 20:20:27.625 049 12535.90 5.45 55269.50 88888.00 2008-02-18 20:20:27.750 049 12535.77 5.47 55269.55 88888.00 2008-02-18 20:20:27.875 049 12535.67 5.55 55269.60 88888.00 2008-02-18 20:20:28.000 049 12535.73 5.60 55269.62 88888.00 2008-02-18 20:20:28.125 049 12535.70 5.55 55269.65 88888.00 2008-02-18 20:20:28.250 049 12535.62 5.53 55269.68 88888.00 2008-02-18 20:20:28.375 049 12535.58 5.55 55269.70 88888.00 2008-02-18 20:20:28.500 049 12535.48 5.55 55269.68 88888.00 2008-02-18 20:20:28.625 049 12535.38 5.50 55269.70 88888.00 2008-02-18 20:20:28.750 049 12535.35 5.45 55269.75 88888.00 2008-02-18 20:20:28.875 049 12535.38 5.53 55269.75 88888.00 2008-02-18 20:20:29.000 049 12535.27 5.53 55269.75 88888.00 2008-02-18 20:20:29.125 049 12535.23 5.55 55269.78 88888.00 2008-02-18 20:20:29.250 049 12535.15 5.45 55269.80 88888.00 2008-02-18 20:20:29.375 049 12535.12 5.47 55269.78 88888.00 2008-02-18 20:20:29.500 049 12535.10 5.53 55269.82 88888.00 2008-02-18 20:20:29.625 049 12535.08 5.55 55269.85 88888.00 2008-02-18 20:20:29.750 049 12535.05 5.55 55269.88 88888.00 2008-02-18 20:20:29.875 049 12534.98 5.55 55269.85 88888.00 2008-02-18 20:20:30.000 049 12534.95 5.60 55269.85 88888.00 2008-02-18 20:20:30.125 049 12534.92 5.62 55269.93 88888.00 2008-02-18 20:20:30.250 049 12534.83 5.60 55269.93 88888.00 2008-02-18 20:20:30.375 049 12534.77 5.55 55269.85 88888.00 2008-02-18 20:20:30.500 049 12534.77 5.55 55269.85 88888.00 2008-02-18 20:20:30.625 049 12534.80 5.62 55269.93 88888.00 2008-02-18 20:20:30.750 049 12534.77 5.67 55269.95 88888.00 2008-02-18 20:20:30.875 049 12534.65 5.65 55269.93 88888.00 2008-02-18 20:20:31.000 049 12534.60 5.65 55269.97 88888.00 2008-02-18 20:20:31.125 049 12534.58 5.65 55269.95 88888.00 2008-02-18 20:20:31.250 049 12534.52 5.67 55269.93 88888.00 2008-02-18 20:20:31.375 049 12534.58 5.72 55269.97 88888.00 2008-02-18 20:20:31.500 049 12534.60 5.83 55270.03 88888.00 2008-02-18 20:20:31.625 049 12534.55 5.75 55269.97 88888.00 2008-02-18 20:20:31.750 049 12534.50 5.67 55269.93 88888.00 2008-02-18 20:20:31.875 049 12534.40 5.67 55269.95 88888.00 2008-02-18 20:20:32.000 049 12534.35 5.65 55269.95 88888.00 2008-02-18 20:20:32.125 049 12534.30 5.70 55270.00 88888.00 2008-02-18 20:20:32.250 049 12534.33 5.75 55270.03 88888.00 2008-02-18 20:20:32.375 049 12534.35 5.78 55270.03 88888.00 2008-02-18 20:20:32.500 049 12534.33 5.72 55270.00 88888.00 2008-02-18 20:20:32.625 049 12534.30 5.72 55270.03 88888.00 2008-02-18 20:20:32.750 049 12534.27 5.72 55270.00 88888.00 2008-02-18 20:20:32.875 049 12534.30 5.83 55270.07 88888.00 2008-02-18 20:20:33.000 049 12534.33 5.90 55270.10 88888.00 2008-02-18 20:20:33.125 049 12534.25 5.88 55270.05 88888.00 2008-02-18 20:20:33.250 049 12534.20 5.92 55270.05 88888.00 2008-02-18 20:20:33.375 049 12534.20 5.95 55270.10 88888.00 2008-02-18 20:20:33.500 049 12534.20 5.97 55270.10 88888.00 2008-02-18 20:20:33.625 049 12534.23 5.95 55270.10 88888.00 2008-02-18 20:20:33.750 049 12534.23 6.00 55270.12 88888.00 2008-02-18 20:20:33.875 049 12534.25 6.00 55270.12 88888.00 2008-02-18 20:20:34.000 049 12534.23 6.00 55270.10 88888.00 2008-02-18 20:20:34.125 049 12534.17 6.05 55270.07 88888.00 2008-02-18 20:20:34.250 049 12534.10 6.05 55270.10 88888.00 2008-02-18 20:20:34.375 049 12534.05 6.03 55270.12 88888.00 2008-02-18 20:20:34.500 049 12534.08 6.00 55270.10 88888.00 2008-02-18 20:20:34.625 049 12534.12 5.97 55270.07 88888.00 2008-02-18 20:20:34.750 049 12534.08 6.00 55270.10 88888.00 2008-02-18 20:20:34.875 049 12534.10 6.05 55270.10 88888.00 2008-02-18 20:20:35.000 049 12534.08 6.05 55270.07 88888.00 2008-02-18 20:20:35.125 049 12534.08 6.08 55270.07 88888.00 2008-02-18 20:20:35.250 049 12534.08 6.08 55270.15 88888.00 2008-02-18 20:20:35.375 049 12534.05 6.12 55270.15 88888.00 2008-02-18 20:20:35.500 049 12534.00 6.17 55270.15 88888.00 2008-02-18 20:20:35.625 049 12534.05 6.15 55270.15 88888.00 2008-02-18 20:20:35.750 049 12534.10 6.20 55270.15 88888.00 2008-02-18 20:20:35.875 049 12534.05 6.17 55270.18 88888.00 2008-02-18 20:20:36.000 049 12534.00 6.15 55270.12 88888.00 2008-02-18 20:20:36.125 049 12533.98 6.10 55270.10 88888.00 2008-02-18 20:20:36.250 049 12533.90 6.05 55270.05 88888.00 2008-02-18 20:20:36.375 049 12533.95 6.05 55270.05 88888.00 2008-02-18 20:20:36.500 049 12534.02 6.15 55270.10 88888.00 2008-02-18 20:20:36.625 049 12534.05 6.22 55270.12 88888.00 2008-02-18 20:20:36.750 049 12534.00 6.20 55270.15 88888.00 2008-02-18 20:20:36.875 049 12534.00 6.22 55270.22 88888.00 2008-02-18 20:20:37.000 049 12533.98 6.17 55270.20 88888.00 2008-02-18 20:20:37.125 049 12533.95 6.20 55270.18 88888.00 2008-02-18 20:20:37.250 049 12533.80 6.12 55270.18 88888.00 2008-02-18 20:20:37.375 049 12533.77 6.10 55270.18 88888.00 2008-02-18 20:20:37.500 049 12533.85 6.12 55270.22 88888.00 2008-02-18 20:20:37.625 049 12533.88 6.17 55270.22 88888.00 2008-02-18 20:20:37.750 049 12533.90 6.20 55270.22 88888.00 2008-02-18 20:20:37.875 049 12533.88 6.15 55270.22 88888.00 2008-02-18 20:20:38.000 049 12533.85 6.08 55270.22 88888.00 2008-02-18 20:20:38.125 049 12533.83 6.08 55270.22 88888.00 2008-02-18 20:20:38.250 049 12533.80 6.10 55270.30 88888.00 2008-02-18 20:20:38.375 049 12533.85 6.12 55270.30 88888.00 2008-02-18 20:20:38.500 049 12533.77 6.05 55270.28 88888.00 2008-02-18 20:20:38.625 049 12533.73 6.00 55270.30 88888.00 2008-02-18 20:20:38.750 049 12533.65 6.00 55270.30 88888.00 2008-02-18 20:20:38.875 049 12533.60 6.05 55270.30 88888.00 2008-02-18 20:20:39.000 049 12533.58 6.03 55270.28 88888.00 2008-02-18 20:20:39.125 049 12533.58 5.95 55270.28 88888.00 2008-02-18 20:20:39.250 049 12533.52 5.90 55270.28 88888.00 2008-02-18 20:20:39.375 049 12533.52 5.92 55270.32 88888.00 2008-02-18 20:20:39.500 049 12533.55 6.00 55270.40 88888.00 2008-02-18 20:20:39.625 049 12533.55 5.97 55270.40 88888.00 2008-02-18 20:20:39.750 049 12533.52 5.92 55270.38 88888.00 2008-02-18 20:20:39.875 049 12533.52 5.92 55270.40 88888.00 2008-02-18 20:20:40.000 049 12533.48 5.90 55270.40 88888.00 2008-02-18 20:20:40.125 049 12533.40 5.85 55270.40 88888.00 2008-02-18 20:20:40.250 049 12533.27 5.88 55270.43 88888.00 2008-02-18 20:20:40.375 049 12533.23 5.85 55270.40 88888.00 2008-02-18 20:20:40.500 049 12533.20 5.83 55270.43 88888.00 2008-02-18 20:20:40.625 049 12533.27 5.83 55270.47 88888.00 2008-02-18 20:20:40.750 049 12533.30 5.88 55270.47 88888.00 2008-02-18 20:20:40.875 049 12533.23 5.83 55270.45 88888.00 2008-02-18 20:20:41.000 049 12533.17 5.78 55270.45 88888.00 2008-02-18 20:20:41.125 049 12533.05 5.75 55270.47 88888.00 2008-02-18 20:20:41.250 049 12533.02 5.72 55270.53 88888.00 2008-02-18 20:20:41.375 049 12533.10 5.80 55270.57 88888.00 2008-02-18 20:20:41.500 049 12533.08 5.85 55270.62 88888.00 2008-02-18 20:20:41.625 049 12533.00 5.75 55270.57 88888.00 2008-02-18 20:20:41.750 049 12532.85 5.70 55270.55 88888.00 2008-02-18 20:20:41.875 049 12532.83 5.70 55270.57 88888.00 2008-02-18 20:20:42.000 049 12532.73 5.62 55270.55 88888.00 2008-02-18 20:20:42.125 049 12532.62 5.62 55270.57 88888.00 2008-02-18 20:20:42.250 049 12532.58 5.62 55270.62 88888.00 2008-02-18 20:20:42.375 049 12532.58 5.65 55270.62 88888.00 2008-02-18 20:20:42.500 049 12532.58 5.65 55270.65 88888.00 2008-02-18 20:20:42.625 049 12532.52 5.62 55270.68 88888.00 2008-02-18 20:20:42.750 049 12532.45 5.60 55270.70 88888.00 2008-02-18 20:20:42.875 049 12532.42 5.67 55270.75 88888.00 2008-02-18 20:20:43.000 049 12532.40 5.62 55270.75 88888.00 2008-02-18 20:20:43.125 049 12532.25 5.60 55270.70 88888.00 2008-02-18 20:20:43.250 049 12532.25 5.62 55270.78 88888.00 2008-02-18 20:20:43.375 049 12532.23 5.62 55270.78 88888.00 2008-02-18 20:20:43.500 049 12532.23 5.65 55270.75 88888.00 2008-02-18 20:20:43.625 049 12532.23 5.72 55270.80 88888.00 2008-02-18 20:20:43.750 049 12532.12 5.65 55270.80 88888.00 2008-02-18 20:20:43.875 049 12532.05 5.62 55270.80 88888.00 2008-02-18 20:20:44.000 049 12532.02 5.62 55270.82 88888.00 2008-02-18 20:20:44.125 049 12532.02 5.65 55270.82 88888.00 2008-02-18 20:20:44.250 049 12531.95 5.65 55270.85 88888.00 2008-02-18 20:20:44.375 049 12531.92 5.67 55270.90 88888.00 2008-02-18 20:20:44.500 049 12531.92 5.67 55270.88 88888.00 2008-02-18 20:20:44.625 049 12531.92 5.65 55270.85 88888.00 2008-02-18 20:20:44.750 049 12531.92 5.65 55270.85 88888.00 2008-02-18 20:20:44.875 049 12531.90 5.65 55270.85 88888.00 2008-02-18 20:20:45.000 049 12531.92 5.72 55270.90 88888.00 2008-02-18 20:20:45.125 049 12531.88 5.80 55270.93 88888.00 2008-02-18 20:20:45.250 049 12531.75 5.72 55270.93 88888.00 2008-02-18 20:20:45.375 049 12531.73 5.80 55270.90 88888.00 2008-02-18 20:20:45.500 049 12531.75 5.80 55270.90 88888.00 2008-02-18 20:20:45.625 049 12531.70 5.80 55270.90 88888.00 2008-02-18 20:20:45.750 049 12531.65 5.78 55270.90 88888.00 2008-02-18 20:20:45.875 049 12531.67 5.80 55270.88 88888.00 2008-02-18 20:20:46.000 049 12531.67 5.83 55270.90 88888.00 2008-02-18 20:20:46.125 049 12531.73 5.88 55270.93 88888.00 2008-02-18 20:20:46.250 049 12531.67 5.90 55270.97 88888.00 2008-02-18 20:20:46.375 049 12531.62 5.92 55270.97 88888.00 2008-02-18 20:20:46.500 049 12531.60 6.00 55270.95 88888.00 2008-02-18 20:20:46.625 049 12531.58 6.05 55270.97 88888.00 2008-02-18 20:20:46.750 049 12531.52 6.05 55270.95 88888.00 2008-02-18 20:20:46.875 049 12531.60 6.08 55271.00 88888.00 2008-02-18 20:20:47.000 049 12531.60 6.17 55270.95 88888.00 2008-02-18 20:20:47.125 049 12531.52 6.20 55270.97 88888.00 2008-02-18 20:20:47.250 049 12531.52 6.22 55271.00 88888.00 2008-02-18 20:20:47.375 049 12531.55 6.25 55271.00 88888.00 2008-02-18 20:20:47.500 049 12531.50 6.25 55270.97 88888.00 2008-02-18 20:20:47.625 049 12531.52 6.33 55270.95 88888.00 2008-02-18 20:20:47.750 049 12531.62 6.38 55270.97 88888.00 2008-02-18 20:20:47.875 049 12531.60 6.40 55270.95 88888.00 2008-02-18 20:20:48.000 049 12531.62 6.42 55270.93 88888.00 2008-02-18 20:20:48.125 049 12531.67 6.45 55270.90 88888.00 2008-02-18 20:20:48.250 049 12531.67 6.53 55270.90 88888.00 2008-02-18 20:20:48.375 049 12531.60 6.58 55270.95 88888.00 2008-02-18 20:20:48.500 049 12531.52 6.60 55270.93 88888.00 2008-02-18 20:20:48.625 049 12531.58 6.58 55270.90 88888.00 2008-02-18 20:20:48.750 049 12531.62 6.67 55270.93 88888.00 2008-02-18 20:20:48.875 049 12531.67 6.80 55270.93 88888.00 2008-02-18 20:20:49.000 049 12531.65 6.80 55270.90 88888.00 2008-02-18 20:20:49.125 049 12531.65 6.83 55270.90 88888.00 2008-02-18 20:20:49.250 049 12531.65 6.88 55270.85 88888.00 2008-02-18 20:20:49.375 049 12531.67 6.90 55270.82 88888.00 2008-02-18 20:20:49.500 049 12531.70 6.90 55270.78 88888.00 2008-02-18 20:20:49.625 049 12531.75 6.92 55270.80 88888.00 2008-02-18 20:20:49.750 049 12531.77 7.00 55270.82 88888.00 2008-02-18 20:20:49.875 049 12531.70 7.08 55270.82 88888.00 2008-02-18 20:20:50.000 049 12531.67 7.10 55270.80 88888.00 2008-02-18 20:20:50.125 049 12531.83 7.17 55270.80 88888.00 2008-02-18 20:20:50.250 049 12531.90 7.20 55270.78 88888.00 2008-02-18 20:20:50.375 049 12531.90 7.20 55270.72 88888.00 2008-02-18 20:20:50.500 049 12531.90 7.22 55270.72 88888.00 2008-02-18 20:20:50.625 049 12532.00 7.33 55270.72 88888.00 2008-02-18 20:20:50.750 049 12532.00 7.35 55270.70 88888.00 2008-02-18 20:20:50.875 049 12531.92 7.35 55270.68 88888.00 2008-02-18 20:20:51.000 049 12531.98 7.42 55270.70 88888.00 2008-02-18 20:20:51.125 049 12532.08 7.45 55270.68 88888.00 2008-02-18 20:20:51.250 049 12532.02 7.40 55270.65 88888.00 2008-02-18 20:20:51.375 049 12532.05 7.42 55270.62 88888.00 2008-02-18 20:20:51.500 049 12532.02 7.58 55270.68 88888.00 2008-02-18 20:20:51.625 049 12532.15 7.72 55270.68 88888.00 2008-02-18 20:20:51.750 049 12532.20 7.75 55270.68 88888.00 2008-02-18 20:20:51.875 049 12532.27 7.72 55270.62 88888.00 2008-02-18 20:20:52.000 049 12532.38 7.70 55270.62 88888.00 2008-02-18 20:20:52.125 049 12532.35 7.75 55270.62 88888.00 2008-02-18 20:20:52.250 049 12532.35 7.80 55270.60 88888.00 2008-02-18 20:20:52.375 049 12532.38 7.80 55270.55 88888.00 2008-02-18 20:20:52.500 049 12532.40 7.85 55270.55 88888.00 2008-02-18 20:20:52.625 049 12532.42 7.88 55270.55 88888.00 2008-02-18 20:20:52.750 049 12532.40 7.92 55270.53 88888.00 2008-02-18 20:20:52.875 049 12532.40 7.97 55270.53 88888.00 2008-02-18 20:20:53.000 049 12532.42 7.92 55270.47 88888.00 2008-02-18 20:20:53.125 049 12532.42 7.97 55270.47 88888.00 2008-02-18 20:20:53.250 049 12532.40 7.97 55270.45 88888.00 2008-02-18 20:20:53.375 049 12532.45 8.03 55270.45 88888.00 2008-02-18 20:20:53.500 049 12532.52 8.05 55270.47 88888.00 2008-02-18 20:20:53.625 049 12532.50 8.10 55270.45 88888.00 2008-02-18 20:20:53.750 049 12532.55 8.20 55270.45 88888.00 2008-02-18 20:20:53.875 049 12532.50 8.18 55270.43 88888.00 2008-02-18 20:20:54.000 049 12532.50 8.18 55270.43 88888.00 2008-02-18 20:20:54.125 049 12532.45 8.22 55270.40 88888.00 2008-02-18 20:20:54.250 049 12532.42 8.25 55270.40 88888.00 2008-02-18 20:20:54.375 049 12532.45 8.25 55270.40 88888.00 2008-02-18 20:20:54.500 049 12532.42 8.28 55270.40 88888.00 2008-02-18 20:20:54.625 049 12532.50 8.35 55270.40 88888.00 2008-02-18 20:20:54.750 049 12532.52 8.32 55270.40 88888.00 2008-02-18 20:20:54.875 049 12532.55 8.30 55270.35 88888.00 2008-02-18 20:20:55.000 049 12532.48 8.25 55270.30 88888.00 2008-02-18 20:20:55.125 049 12532.45 8.32 55270.32 88888.00 2008-02-18 20:20:55.250 049 12532.50 8.35 55270.32 88888.00 2008-02-18 20:20:55.375 049 12532.48 8.32 55270.32 88888.00 2008-02-18 20:20:55.500 049 12532.52 8.40 55270.30 88888.00 2008-02-18 20:20:55.625 049 12532.60 8.38 55270.30 88888.00 2008-02-18 20:20:55.750 049 12532.50 8.32 55270.22 88888.00 2008-02-18 20:20:55.875 049 12532.40 8.35 55270.22 88888.00 2008-02-18 20:20:56.000 049 12532.42 8.35 55270.20 88888.00 2008-02-18 20:20:56.125 049 12532.50 8.40 55270.28 88888.00 2008-02-18 20:20:56.250 049 12532.50 8.47 55270.28 88888.00 2008-02-18 20:20:56.375 049 12532.45 8.38 55270.20 88888.00 2008-02-18 20:20:56.500 049 12532.35 8.40 55270.18 88888.00 2008-02-18 20:20:56.625 049 12532.38 8.45 55270.20 88888.00 2008-02-18 20:20:56.750 049 12532.38 8.43 55270.20 88888.00 2008-02-18 20:20:56.875 049 12532.40 8.43 55270.20 88888.00 2008-02-18 20:20:57.000 049 12532.40 8.47 55270.20 88888.00 2008-02-18 20:20:57.125 049 12532.38 8.50 55270.20 88888.00 2008-02-18 20:20:57.250 049 12532.25 8.38 55270.12 88888.00 2008-02-18 20:20:57.375 049 12532.25 8.43 55270.15 88888.00 2008-02-18 20:20:57.500 049 12532.25 8.45 55270.18 88888.00 2008-02-18 20:20:57.625 049 12532.33 8.47 55270.18 88888.00 2008-02-18 20:20:57.750 049 12532.33 8.45 55270.15 88888.00 2008-02-18 20:20:57.875 049 12532.25 8.47 55270.12 88888.00 2008-02-18 20:20:58.000 049 12532.25 8.50 55270.10 88888.00 2008-02-18 20:20:58.125 049 12532.27 8.50 55270.10 88888.00 2008-02-18 20:20:58.250 049 12532.12 8.43 55270.10 88888.00 2008-02-18 20:20:58.375 049 12532.10 8.43 55270.05 88888.00 2008-02-18 20:20:58.500 049 12532.17 8.45 55270.10 88888.00 2008-02-18 20:20:58.625 049 12532.23 8.50 55270.12 88888.00 2008-02-18 20:20:58.750 049 12532.17 8.47 55270.10 88888.00 2008-02-18 20:20:58.875 049 12532.17 8.53 55270.07 88888.00 2008-02-18 20:20:59.000 049 12532.33 8.60 55270.07 88888.00 2008-02-18 20:20:59.125 049 12532.38 8.57 55270.07 88888.00 2008-02-18 20:20:59.250 049 12532.27 8.55 55270.05 88888.00 2008-02-18 20:20:59.375 049 12532.27 8.57 55270.05 88888.00 2008-02-18 20:20:59.500 049 12532.20 8.50 55270.03 88888.00 2008-02-18 20:20:59.625 049 12532.25 8.55 55270.07 88888.00 2008-02-18 20:20:59.750 049 12532.30 8.57 55270.10 88888.00 2008-02-18 20:20:59.875 049 12532.35 8.60 55270.10 88888.00 2008-02-18 20:21:00.000 049 12532.38 8.70 55270.07 88888.00 2008-02-18 20:21:00.125 049 12532.35 8.68 55270.07 88888.00 2008-02-18 20:21:00.250 049 12532.23 8.65 55270.07 88888.00 2008-02-18 20:21:00.375 049 12532.17 8.70 55270.10 88888.00 2008-02-18 20:21:00.500 049 12532.20 8.72 55270.10 88888.00 2008-02-18 20:21:00.625 049 12532.17 8.65 55270.05 88888.00 2008-02-18 20:21:00.750 049 12532.12 8.60 55270.03 88888.00 2008-02-18 20:21:00.875 049 12532.23 8.68 55269.97 88888.00 2008-02-18 20:21:01.000 049 12532.20 8.68 55269.95 88888.00 2008-02-18 20:21:01.125 049 12532.23 8.68 55269.95 88888.00 2008-02-18 20:21:01.250 049 12532.15 8.60 55269.97 88888.00 2008-02-18 20:21:01.375 049 12532.10 8.62 55269.95 88888.00 2008-02-18 20:21:01.500 049 12532.15 8.68 55269.95 88888.00 2008-02-18 20:21:01.625 049 12532.20 8.72 55269.97 88888.00 2008-02-18 20:21:01.750 049 12532.15 8.68 55269.95 88888.00 2008-02-18 20:21:01.875 049 12532.15 8.72 55269.97 88888.00 2008-02-18 20:21:02.000 049 12532.20 8.80 55269.95 88888.00 2008-02-18 20:21:02.125 049 12532.27 8.82 55269.97 88888.00 2008-02-18 20:21:02.250 049 12532.17 8.72 55269.90 88888.00 2008-02-18 20:21:02.375 049 12532.20 8.80 55269.93 88888.00 2008-02-18 20:21:02.500 049 12532.25 8.82 55269.97 88888.00 2008-02-18 20:21:02.625 049 12532.30 8.82 55269.97 88888.00 2008-02-18 20:21:02.750 049 12532.35 8.82 55269.93 88888.00 2008-02-18 20:21:02.875 049 12532.33 8.85 55269.93 88888.00 2008-02-18 20:21:03.000 049 12532.20 8.82 55269.93 88888.00 2008-02-18 20:21:03.125 049 12532.25 8.82 55269.90 88888.00 2008-02-18 20:21:03.250 049 12532.25 8.80 55269.88 88888.00 2008-02-18 20:21:03.375 049 12532.25 8.85 55269.85 88888.00 2008-02-18 20:21:03.500 049 12532.20 8.93 55269.88 88888.00 2008-02-18 20:21:03.625 049 12532.23 8.93 55269.88 88888.00 2008-02-18 20:21:03.750 049 12532.20 8.88 55269.88 88888.00 2008-02-18 20:21:03.875 049 12532.20 8.90 55269.90 88888.00 2008-02-18 20:21:04.000 049 12532.17 8.90 55269.85 88888.00 2008-02-18 20:21:04.125 049 12532.23 8.93 55269.93 88888.00 2008-02-18 20:21:04.250 049 12532.25 8.97 55269.95 88888.00 2008-02-18 20:21:04.375 049 12532.23 8.95 55269.90 88888.00 2008-02-18 20:21:04.500 049 12532.23 8.90 55269.88 88888.00 2008-02-18 20:21:04.625 049 12532.17 8.90 55269.82 88888.00 2008-02-18 20:21:04.750 049 12532.17 8.88 55269.80 88888.00 2008-02-18 20:21:04.875 049 12532.15 8.82 55269.80 88888.00 2008-02-18 20:21:05.000 049 12532.17 8.90 55269.82 88888.00 2008-02-18 20:21:05.125 049 12532.23 9.03 55269.93 88888.00 2008-02-18 20:21:05.250 049 12532.25 8.95 55269.93 88888.00 2008-02-18 20:21:05.375 049 12532.20 8.90 55269.88 88888.00 2008-02-18 20:21:05.500 049 12532.08 8.88 55269.85 88888.00 2008-02-18 20:21:05.625 049 12532.08 8.93 55269.82 88888.00 2008-02-18 20:21:05.750 049 12532.25 9.07 55269.93 88888.00 2008-02-18 20:21:05.875 049 12532.25 9.10 55269.93 88888.00 2008-02-18 20:21:06.000 049 12532.15 9.07 55269.90 88888.00 2008-02-18 20:21:06.125 049 12532.08 9.05 55269.88 88888.00 2008-02-18 20:21:06.250 049 12532.08 8.93 55269.82 88888.00 2008-02-18 20:21:06.375 049 12532.08 8.97 55269.85 88888.00 2008-02-18 20:21:06.500 049 12532.12 9.10 55269.88 88888.00 2008-02-18 20:21:06.625 049 12532.15 9.12 55269.85 88888.00 2008-02-18 20:21:06.750 049 12532.12 9.05 55269.90 88888.00 2008-02-18 20:21:06.875 049 12532.05 8.97 55269.82 88888.00 2008-02-18 20:21:07.000 049 12532.02 8.95 55269.85 88888.00 2008-02-18 20:21:07.125 049 12532.00 8.97 55269.82 88888.00 2008-02-18 20:21:07.250 049 12531.95 8.95 55269.80 88888.00 2008-02-18 20:21:07.375 049 12532.02 9.05 55269.88 88888.00 2008-02-18 20:21:07.500 049 12532.15 9.07 55269.90 88888.00 2008-02-18 20:21:07.625 049 12532.15 9.00 55269.90 88888.00 2008-02-18 20:21:07.750 049 12532.10 9.00 55269.88 88888.00 2008-02-18 20:21:07.875 049 12532.08 9.05 55269.85 88888.00 2008-02-18 20:21:08.000 049 12532.08 9.03 55269.85 88888.00 2008-02-18 20:21:08.125 049 12532.05 9.00 55269.88 88888.00 2008-02-18 20:21:08.250 049 12532.02 9.05 55269.90 88888.00 2008-02-18 20:21:08.375 049 12532.02 9.05 55269.88 88888.00 2008-02-18 20:21:08.500 049 12532.02 9.00 55269.88 88888.00 2008-02-18 20:21:08.625 049 12532.02 9.03 55269.93 88888.00 2008-02-18 20:21:08.750 049 12532.00 9.03 55269.95 88888.00 2008-02-18 20:21:08.875 049 12531.95 8.97 55269.90 88888.00 2008-02-18 20:21:09.000 049 12531.90 8.95 55269.85 88888.00 2008-02-18 20:21:09.125 049 12531.92 9.00 55269.90 88888.00 2008-02-18 20:21:09.250 049 12531.95 9.03 55269.90 88888.00 2008-02-18 20:21:09.375 049 12531.92 9.00 55269.88 88888.00 2008-02-18 20:21:09.500 049 12531.92 8.95 55269.88 88888.00 2008-02-18 20:21:09.625 049 12531.92 8.93 55269.88 88888.00 2008-02-18 20:21:09.750 049 12531.95 9.00 55269.93 88888.00 2008-02-18 20:21:09.875 049 12531.90 8.97 55269.90 88888.00 2008-02-18 20:21:10.000 049 12531.92 8.95 55269.88 88888.00 2008-02-18 20:21:10.125 049 12531.92 9.00 55269.88 88888.00 2008-02-18 20:21:10.250 049 12531.88 8.97 55269.85 88888.00 2008-02-18 20:21:10.375 049 12531.85 8.93 55269.88 88888.00 2008-02-18 20:21:10.500 049 12531.83 8.93 55269.93 88888.00 2008-02-18 20:21:10.625 049 12531.90 8.97 55269.97 88888.00 2008-02-18 20:21:10.750 049 12531.95 9.03 55269.95 88888.00 2008-02-18 20:21:10.875 049 12531.90 8.93 55269.93 88888.00 2008-02-18 20:21:11.000 049 12531.88 8.95 55269.93 88888.00 2008-02-18 20:21:11.125 049 12531.90 9.00 55269.93 88888.00 2008-02-18 20:21:11.250 049 12532.00 9.05 55269.97 88888.00 2008-02-18 20:21:11.375 049 12532.05 9.00 55269.93 88888.00 2008-02-18 20:21:11.500 049 12532.00 8.95 55269.85 88888.00 2008-02-18 20:21:11.625 049 12532.00 8.97 55269.88 88888.00 2008-02-18 20:21:11.750 049 12532.08 9.00 55269.90 88888.00 2008-02-18 20:21:11.875 049 12532.10 8.97 55269.90 88888.00 2008-02-18 20:21:12.000 049 12532.05 8.93 55269.88 88888.00 2008-02-18 20:21:12.125 049 12532.05 8.85 55269.88 88888.00 2008-02-18 20:21:12.250 049 12532.12 8.93 55269.95 88888.00 2008-02-18 20:21:12.375 049 12532.25 9.03 55270.00 88888.00 2008-02-18 20:21:12.500 049 12532.25 9.03 55269.97 88888.00 2008-02-18 20:21:12.625 049 12532.12 8.90 55269.90 88888.00 2008-02-18 20:21:12.750 049 12532.10 8.88 55269.85 88888.00 2008-02-18 20:21:12.875 049 12532.15 8.85 55269.80 88888.00 2008-02-18 20:21:13.000 049 12532.15 8.80 55269.80 88888.00 2008-02-18 20:21:13.125 049 12532.23 8.88 55269.88 88888.00 2008-02-18 20:21:13.250 049 12532.25 8.90 55269.90 88888.00 2008-02-18 20:21:13.375 049 12532.27 8.88 55269.88 88888.00 2008-02-18 20:21:13.500 049 12532.27 8.82 55269.85 88888.00 2008-02-18 20:21:13.625 049 12532.30 8.82 55269.88 88888.00 2008-02-18 20:21:13.750 049 12532.33 8.85 55269.88 88888.00 2008-02-18 20:21:13.875 049 12532.33 8.82 55269.85 88888.00 2008-02-18 20:21:14.000 049 12532.40 8.82 55269.82 88888.00 2008-02-18 20:21:14.125 049 12532.45 8.80 55269.85 88888.00 2008-02-18 20:21:14.250 049 12532.38 8.78 55269.85 88888.00 2008-02-18 20:21:14.375 049 12532.45 8.78 55269.82 88888.00 2008-02-18 20:21:14.500 049 12532.55 8.82 55269.82 88888.00 2008-02-18 20:21:14.625 049 12532.62 8.80 55269.85 88888.00 2008-02-18 20:21:14.750 049 12532.52 8.78 55269.82 88888.00 2008-02-18 20:21:14.875 049 12532.50 8.72 55269.80 88888.00 2008-02-18 20:21:15.000 049 12532.58 8.75 55269.80 88888.00 2008-02-18 20:21:15.125 049 12532.67 8.78 55269.82 88888.00 2008-02-18 20:21:15.250 049 12532.67 8.72 55269.78 88888.00 2008-02-18 20:21:15.375 049 12532.70 8.72 55269.80 88888.00 2008-02-18 20:21:15.500 049 12532.70 8.72 55269.80 88888.00 2008-02-18 20:21:15.625 049 12532.73 8.75 55269.80 88888.00 2008-02-18 20:21:15.750 049 12532.77 8.75 55269.78 88888.00 2008-02-18 20:21:15.875 049 12532.80 8.75 55269.78 88888.00 2008-02-18 20:21:16.000 049 12532.80 8.70 55269.70 88888.00 2008-02-18 20:21:16.125 049 12532.88 8.72 55269.75 88888.00 2008-02-18 20:21:16.250 049 12532.90 8.78 55269.78 88888.00 2008-02-18 20:21:16.375 049 12533.00 8.82 55269.78 88888.00 2008-02-18 20:21:16.500 049 12533.02 8.82 55269.72 88888.00 2008-02-18 20:21:16.625 049 12532.92 8.75 55269.68 88888.00 2008-02-18 20:21:16.750 049 12532.88 8.70 55269.62 88888.00 2008-02-18 20:21:16.875 049 12532.98 8.70 55269.65 88888.00 2008-02-18 20:21:17.000 049 12533.12 8.75 55269.70 88888.00 2008-02-18 20:21:17.125 049 12533.12 8.72 55269.68 88888.00 2008-02-18 20:21:17.250 049 12533.15 8.75 55269.68 88888.00 2008-02-18 20:21:17.375 049 12533.15 8.80 55269.68 88888.00 2008-02-18 20:21:17.500 049 12533.17 8.78 55269.60 88888.00 2008-02-18 20:21:17.625 049 12533.20 8.70 55269.57 88888.00 2008-02-18 20:21:17.750 049 12533.27 8.75 55269.62 88888.00 2008-02-18 20:21:17.875 049 12533.33 8.75 55269.62 88888.00 2008-02-18 20:21:18.000 049 12533.40 8.78 55269.60 88888.00 2008-02-18 20:21:18.125 049 12533.42 8.80 55269.62 88888.00 2008-02-18 20:21:18.250 049 12533.40 8.80 55269.62 88888.00 2008-02-18 20:21:18.375 049 12533.50 8.82 55269.62 88888.00 2008-02-18 20:21:18.500 049 12533.60 8.85 55269.60 88888.00 2008-02-18 20:21:18.625 049 12533.67 8.85 55269.60 88888.00 2008-02-18 20:21:18.750 049 12533.70 8.85 55269.60 88888.00 2008-02-18 20:21:18.875 049 12533.60 8.90 55269.53 88888.00 2008-02-18 20:21:19.000 049 12533.65 8.95 55269.55 88888.00 2008-02-18 20:21:19.125 049 12533.70 8.93 55269.55 88888.00 2008-02-18 20:21:19.250 049 12533.70 8.90 55269.53 88888.00 2008-02-18 20:21:19.375 049 12533.80 8.93 55269.47 88888.00 2008-02-18 20:21:19.500 049 12533.83 8.93 55269.47 88888.00 2008-02-18 20:21:19.625 049 12533.95 9.00 55269.50 88888.00 2008-02-18 20:21:19.750 049 12534.08 9.10 55269.55 88888.00 2008-02-18 20:21:19.875 049 12534.12 9.10 55269.50 88888.00 2008-02-18 20:21:20.000 049 12534.12 9.00 55269.43 88888.00 2008-02-18 20:21:20.125 049 12534.02 8.97 55269.40 88888.00 2008-02-18 20:21:20.250 049 12534.05 9.00 55269.40 88888.00 2008-02-18 20:21:20.375 049 12534.17 9.05 55269.40 88888.00 2008-02-18 20:21:20.500 049 12534.17 9.10 55269.40 88888.00 2008-02-18 20:21:20.625 049 12534.30 9.15 55269.40 88888.00 2008-02-18 20:21:20.750 049 12534.38 9.18 55269.43 88888.00 2008-02-18 20:21:20.875 049 12534.40 9.18 55269.38 88888.00 2008-02-18 20:21:21.000 049 12534.40 9.10 55269.30 88888.00 2008-02-18 20:21:21.125 049 12534.45 9.18 55269.35 88888.00 2008-02-18 20:21:21.250 049 12534.58 9.22 55269.32 88888.00 2008-02-18 20:21:21.375 049 12534.65 9.22 55269.30 88888.00 2008-02-18 20:21:21.500 049 12534.65 9.20 55269.25 88888.00 2008-02-18 20:21:21.625 049 12534.62 9.20 55269.20 88888.00 2008-02-18 20:21:21.750 049 12534.80 9.32 55269.28 88888.00 2008-02-18 20:21:21.875 049 12534.88 9.38 55269.30 88888.00 2008-02-18 20:21:22.000 049 12534.92 9.32 55269.25 88888.00 2008-02-18 20:21:22.125 049 12534.90 9.30 55269.22 88888.00 2008-02-18 20:21:22.250 049 12534.90 9.35 55269.20 88888.00 2008-02-18 20:21:22.375 049 12535.00 9.38 55269.20 88888.00 2008-02-18 20:21:22.500 049 12535.08 9.35 55269.18 88888.00 2008-02-18 20:21:22.625 049 12535.12 9.38 55269.12 88888.00 2008-02-18 20:21:22.750 049 12535.15 9.38 55269.12 88888.00 2008-02-18 20:21:22.875 049 12535.23 9.47 55269.12 88888.00 2008-02-18 20:21:23.000 049 12535.25 9.50 55269.12 88888.00 2008-02-18 20:21:23.125 049 12535.33 9.53 55269.12 88888.00 2008-02-18 20:21:23.250 049 12535.35 9.47 55269.05 88888.00 2008-02-18 20:21:23.375 049 12535.45 9.47 55269.03 88888.00 2008-02-18 20:21:23.500 049 12535.52 9.47 55269.05 88888.00 2008-02-18 20:21:23.625 049 12535.60 9.57 55269.07 88888.00 2008-02-18 20:21:23.750 049 12535.67 9.65 55269.10 88888.00 2008-02-18 20:21:23.875 049 12535.65 9.57 55269.03 88888.00 2008-02-18 20:21:24.000 049 12535.80 9.62 55269.05 88888.00 2008-02-18 20:21:24.125 049 12535.98 9.70 55269.07 88888.00 2008-02-18 20:21:24.250 049 12535.95 9.70 55269.00 88888.00 2008-02-18 20:21:24.375 049 12535.83 9.60 55268.95 88888.00 2008-02-18 20:21:24.500 049 12535.83 9.62 55268.95 88888.00 2008-02-18 20:21:24.625 049 12535.98 9.65 55268.97 88888.00 2008-02-18 20:21:24.750 049 12536.10 9.65 55268.97 88888.00 2008-02-18 20:21:24.875 049 12536.12 9.68 55268.90 88888.00 2008-02-18 20:21:25.000 049 12536.08 9.62 55268.88 88888.00 2008-02-18 20:21:25.125 049 12536.20 9.68 55268.90 88888.00 2008-02-18 20:21:25.250 049 12536.27 9.75 55268.93 88888.00 2008-02-18 20:21:25.375 049 12536.30 9.68 55268.85 88888.00 2008-02-18 20:21:25.500 049 12536.25 9.62 55268.85 88888.00 2008-02-18 20:21:25.625 049 12536.27 9.68 55268.90 88888.00 2008-02-18 20:21:25.750 049 12536.45 9.72 55268.90 88888.00 2008-02-18 20:21:25.875 049 12536.42 9.70 55268.88 88888.00 2008-02-18 20:21:26.000 049 12536.40 9.70 55268.88 88888.00 2008-02-18 20:21:26.125 049 12536.42 9.65 55268.82 88888.00 2008-02-18 20:21:26.250 049 12536.38 9.60 55268.80 88888.00 2008-02-18 20:21:26.375 049 12536.45 9.62 55268.82 88888.00 2008-02-18 20:21:26.500 049 12536.45 9.70 55268.85 88888.00 2008-02-18 20:21:26.625 049 12536.42 9.72 55268.93 88888.00 2008-02-18 20:21:26.750 049 12536.38 9.65 55268.85 88888.00 2008-02-18 20:21:26.875 049 12536.35 9.60 55268.85 88888.00 2008-02-18 20:21:27.000 049 12536.45 9.62 55268.85 88888.00 2008-02-18 20:21:27.125 049 12536.52 9.65 55268.88 88888.00 2008-02-18 20:21:27.250 049 12536.42 9.60 55268.93 88888.00 2008-02-18 20:21:27.375 049 12536.50 9.62 55268.90 88888.00 2008-02-18 20:21:27.500 049 12536.48 9.57 55268.88 88888.00 2008-02-18 20:21:27.625 049 12536.42 9.47 55268.80 88888.00 2008-02-18 20:21:27.750 049 12536.30 9.47 55268.80 88888.00 2008-02-18 20:21:27.875 049 12536.38 9.55 55268.88 88888.00 2008-02-18 20:21:28.000 049 12536.45 9.55 55268.88 88888.00 2008-02-18 20:21:28.125 049 12536.45 9.53 55268.88 88888.00 2008-02-18 20:21:28.250 049 12536.33 9.45 55268.90 88888.00 2008-02-18 20:21:28.375 049 12536.30 9.47 55268.90 88888.00 2008-02-18 20:21:28.500 049 12536.35 9.47 55268.95 88888.00 2008-02-18 20:21:28.625 049 12536.33 9.43 55268.95 88888.00 2008-02-18 20:21:28.750 049 12536.23 9.35 55268.90 88888.00 2008-02-18 20:21:28.875 049 12536.17 9.30 55268.90 88888.00 2008-02-18 20:21:29.000 049 12536.20 9.30 55268.95 88888.00 2008-02-18 20:21:29.125 049 12536.08 9.32 55269.00 88888.00 2008-02-18 20:21:29.250 049 12535.98 9.22 55269.00 88888.00 2008-02-18 20:21:29.375 049 12535.98 9.20 55269.03 88888.00 2008-02-18 20:21:29.500 049 12535.90 9.15 55269.03 88888.00 2008-02-18 20:21:29.625 049 12535.88 9.18 55269.03 88888.00 2008-02-18 20:21:29.750 049 12535.92 9.20 55269.07 88888.00 2008-02-18 20:21:29.875 049 12535.90 9.18 55269.10 88888.00 2008-02-18 20:21:30.000 049 12535.83 9.10 55269.10 88888.00 2008-02-18 20:21:30.125 049 12535.73 9.10 55269.12 88888.00 2008-02-18 20:21:30.250 049 12535.52 8.97 55269.05 88888.00 2008-02-18 20:21:30.375 049 12535.52 8.97 55269.07 88888.00 2008-02-18 20:21:30.500 049 12535.58 9.03 55269.15 88888.00 2008-02-18 20:21:30.625 049 12535.52 9.03 55269.22 88888.00 2008-02-18 20:21:30.750 049 12535.40 8.97 55269.20 88888.00 2008-02-18 20:21:30.875 049 12535.30 8.90 55269.22 88888.00 2008-02-18 20:21:31.000 049 12535.27 8.90 55269.28 88888.00 2008-02-18 20:21:31.125 049 12535.25 8.88 55269.28 88888.00 2008-02-18 20:21:31.250 049 12535.15 8.82 55269.22 88888.00 2008-02-18 20:21:31.375 049 12535.10 8.80 55269.25 88888.00 2008-02-18 20:21:31.500 049 12535.05 8.82 55269.30 88888.00 2008-02-18 20:21:31.625 049 12535.12 8.85 55269.32 88888.00 2008-02-18 20:21:31.750 049 12534.98 8.80 55269.30 88888.00 2008-02-18 20:21:31.875 049 12534.80 8.80 55269.35 88888.00 2008-02-18 20:21:32.000 049 12534.60 8.70 55269.35 88888.00 2008-02-18 20:21:32.125 049 12534.60 8.68 55269.32 88888.00 2008-02-18 20:21:32.250 049 12534.65 8.68 55269.38 88888.00 2008-02-18 20:21:32.375 049 12534.70 8.68 55269.40 88888.00 2008-02-18 20:21:32.500 049 12534.62 8.62 55269.45 88888.00 2008-02-18 20:21:32.625 049 12534.58 8.60 55269.47 88888.00 2008-02-18 20:21:32.750 049 12534.50 8.60 55269.47 88888.00 2008-02-18 20:21:32.875 049 12534.45 8.57 55269.50 88888.00 2008-02-18 20:21:33.000 049 12534.42 8.50 55269.50 88888.00 2008-02-18 20:21:33.125 049 12534.38 8.47 55269.53 88888.00 2008-02-18 20:21:33.250 049 12534.27 8.50 55269.55 88888.00 2008-02-18 20:21:33.375 049 12534.23 8.50 55269.55 88888.00 2008-02-18 20:21:33.500 049 12534.17 8.47 55269.50 88888.00 2008-02-18 20:21:33.625 049 12534.15 8.47 55269.55 88888.00 2008-02-18 20:21:33.750 049 12534.05 8.47 55269.55 88888.00 2008-02-18 20:21:33.875 049 12534.00 8.45 55269.55 88888.00 2008-02-18 20:21:34.000 049 12533.98 8.35 55269.53 88888.00 2008-02-18 20:21:34.125 049 12533.92 8.38 55269.57 88888.00 2008-02-18 20:21:34.250 049 12533.90 8.45 55269.62 88888.00 2008-02-18 20:21:34.375 049 12533.85 8.40 55269.62 88888.00 2008-02-18 20:21:34.500 049 12533.70 8.28 55269.57 88888.00 2008-02-18 20:21:34.625 049 12533.67 8.25 55269.55 88888.00 2008-02-18 20:21:34.750 049 12533.73 8.30 55269.60 88888.00 2008-02-18 20:21:34.875 049 12533.70 8.30 55269.60 88888.00 2008-02-18 20:21:35.000 049 12533.65 8.25 55269.62 88888.00 2008-02-18 20:21:35.125 049 12533.62 8.28 55269.65 88888.00 2008-02-18 20:21:35.250 049 12533.62 8.35 55269.70 88888.00 2008-02-18 20:21:35.375 049 12533.60 8.35 55269.65 88888.00 2008-02-18 20:21:35.500 049 12533.50 8.22 55269.60 88888.00 2008-02-18 20:21:35.625 049 12533.55 8.22 55269.62 88888.00 2008-02-18 20:21:35.750 049 12533.58 8.25 55269.68 88888.00 2008-02-18 20:21:35.875 049 12533.55 8.25 55269.70 88888.00 2008-02-18 20:21:36.000 049 12533.60 8.28 55269.70 88888.00 2008-02-18 20:21:36.125 049 12533.65 8.30 55269.72 88888.00 2008-02-18 20:21:36.250 049 12533.60 8.25 55269.70 88888.00 2008-02-18 20:21:36.375 049 12533.60 8.25 55269.72 88888.00 2008-02-18 20:21:36.500 049 12533.62 8.25 55269.78 88888.00 2008-02-18 20:21:36.625 049 12533.75 8.30 55269.72 88888.00 2008-02-18 20:21:36.750 049 12533.80 8.28 55269.70 88888.00 2008-02-18 20:21:36.875 049 12533.77 8.25 55269.70 88888.00 2008-02-18 20:21:37.000 049 12533.75 8.25 55269.68 88888.00 2008-02-18 20:21:37.125 049 12533.73 8.20 55269.70 88888.00 2008-02-18 20:21:37.250 049 12533.73 8.22 55269.75 88888.00 2008-02-18 20:21:37.375 049 12533.75 8.25 55269.75 88888.00 2008-02-18 20:21:37.500 049 12533.75 8.28 55269.75 88888.00 2008-02-18 20:21:37.625 049 12533.77 8.25 55269.72 88888.00 2008-02-18 20:21:37.750 049 12533.83 8.22 55269.72 88888.00 2008-02-18 20:21:37.875 049 12533.92 8.22 55269.70 88888.00 2008-02-18 20:21:38.000 049 12534.00 8.25 55269.72 88888.00 2008-02-18 20:21:38.125 049 12534.02 8.25 55269.75 88888.00 2008-02-18 20:21:38.250 049 12533.95 8.18 55269.72 88888.00 2008-02-18 20:21:38.375 049 12533.98 8.22 55269.72 88888.00 2008-02-18 20:21:38.500 049 12534.05 8.25 55269.75 88888.00 2008-02-18 20:21:38.625 049 12534.05 8.20 55269.72 88888.00 2008-02-18 20:21:38.750 049 12534.10 8.28 55269.70 88888.00 2008-02-18 20:21:38.875 049 12534.20 8.35 55269.72 88888.00 2008-02-18 20:21:39.000 049 12534.27 8.30 55269.72 88888.00 2008-02-18 20:21:39.125 049 12534.25 8.25 55269.70 88888.00 2008-02-18 20:21:39.250 049 12534.15 8.18 55269.65 88888.00 2008-02-18 20:21:39.375 049 12534.12 8.20 55269.65 88888.00 2008-02-18 20:21:39.500 049 12534.25 8.30 55269.68 88888.00 2008-02-18 20:21:39.625 049 12534.33 8.25 55269.68 88888.00 2008-02-18 20:21:39.750 049 12534.48 8.32 55269.72 88888.00 2008-02-18 20:21:39.875 049 12534.52 8.35 55269.68 88888.00 2008-02-18 20:21:40.000 049 12534.48 8.28 55269.62 88888.00 2008-02-18 20:21:40.125 049 12534.48 8.15 55269.62 88888.00 2008-02-18 20:21:40.250 049 12534.48 8.20 55269.62 88888.00 2008-02-18 20:21:40.375 049 12534.48 8.22 55269.62 88888.00 2008-02-18 20:21:40.500 049 12534.58 8.22 55269.60 88888.00 2008-02-18 20:21:40.625 049 12534.70 8.22 55269.60 88888.00 2008-02-18 20:21:40.750 049 12534.73 8.28 55269.62 88888.00 2008-02-18 20:21:40.875 049 12534.73 8.22 55269.60 88888.00 2008-02-18 20:21:41.000 049 12534.75 8.18 55269.57 88888.00 2008-02-18 20:21:41.125 049 12534.70 8.12 55269.53 88888.00 2008-02-18 20:21:41.250 049 12534.85 8.30 55269.70 88888.00 2008-02-18 20:21:41.375 049 12535.02 8.38 55269.70 88888.00 2008-02-18 20:21:41.500 049 12534.95 8.25 55269.60 88888.00 2008-02-18 20:21:41.625 049 12534.83 8.10 55269.53 88888.00 2008-02-18 20:21:41.750 049 12534.85 8.05 55269.55 88888.00 2008-02-18 20:21:41.875 049 12534.95 8.12 55269.57 88888.00 2008-02-18 20:21:42.000 049 12534.95 8.20 55269.57 88888.00 2008-02-18 20:21:42.125 049 12534.88 8.18 55269.53 88888.00 2008-02-18 20:21:42.250 049 12534.92 8.15 55269.50 88888.00 2008-02-18 20:21:42.375 049 12535.02 8.12 55269.50 88888.00 2008-02-18 20:21:42.500 049 12534.98 8.07 55269.45 88888.00 2008-02-18 20:21:42.625 049 12535.08 8.10 55269.45 88888.00 2008-02-18 20:21:42.750 049 12535.12 8.20 55269.50 88888.00 2008-02-18 20:21:42.875 049 12535.12 8.20 55269.55 88888.00 2008-02-18 20:21:43.000 049 12535.20 8.22 55269.55 88888.00 2008-02-18 20:21:43.125 049 12535.25 8.12 55269.53 88888.00 2008-02-18 20:21:43.250 049 12535.20 8.12 55269.47 88888.00 2008-02-18 20:21:43.375 049 12535.27 8.15 55269.47 88888.00 2008-02-18 20:21:43.500 049 12535.33 8.18 55269.53 88888.00 2008-02-18 20:21:43.625 049 12535.27 8.18 55269.47 88888.00 2008-02-18 20:21:43.750 049 12535.27 8.22 55269.50 88888.00 2008-02-18 20:21:43.875 049 12535.33 8.22 55269.47 88888.00 2008-02-18 20:21:44.000 049 12535.38 8.15 55269.45 88888.00 2008-02-18 20:21:44.125 049 12535.40 8.15 55269.45 88888.00 2008-02-18 20:21:44.250 049 12535.30 8.05 55269.40 88888.00 2008-02-18 20:21:44.375 049 12535.30 8.05 55269.47 88888.00 2008-02-18 20:21:44.500 049 12535.38 8.18 55269.55 88888.00 2008-02-18 20:21:44.625 049 12535.38 8.20 55269.50 88888.00 2008-02-18 20:21:44.750 049 12535.35 8.15 55269.47 88888.00 2008-02-18 20:21:44.875 049 12535.40 8.15 55269.50 88888.00 2008-02-18 20:21:45.000 049 12535.55 8.15 55269.50 88888.00 2008-02-18 20:21:45.125 049 12535.55 8.10 55269.47 88888.00 2008-02-18 20:21:45.250 049 12535.48 8.05 55269.43 88888.00 2008-02-18 20:21:45.375 049 12535.50 8.07 55269.43 88888.00 2008-02-18 20:21:45.500 049 12535.48 8.07 55269.45 88888.00 2008-02-18 20:21:45.625 049 12535.58 8.12 55269.50 88888.00 2008-02-18 20:21:45.750 049 12535.55 8.12 55269.45 88888.00 2008-02-18 20:21:45.875 049 12535.55 8.10 55269.43 88888.00 2008-02-18 20:21:46.000 049 12535.50 8.05 55269.45 88888.00 2008-02-18 20:21:46.125 049 12535.45 8.00 55269.43 88888.00 2008-02-18 20:21:46.250 049 12535.50 8.03 55269.47 88888.00 2008-02-18 20:21:46.375 049 12535.55 8.03 55269.43 88888.00 2008-02-18 20:21:46.500 049 12535.52 7.95 55269.35 88888.00 2008-02-18 20:21:46.625 049 12535.55 8.00 55269.38 88888.00 2008-02-18 20:21:46.750 049 12535.65 8.03 55269.40 88888.00 2008-02-18 20:21:46.875 049 12535.55 8.00 55269.40 88888.00 2008-02-18 20:21:47.000 049 12535.58 8.03 55269.45 88888.00 2008-02-18 20:21:47.125 049 12535.67 8.05 55269.45 88888.00 2008-02-18 20:21:47.250 049 12535.88 8.25 55269.60 88888.00 2008-02-18 20:21:47.375 049 12535.98 8.28 55269.60 88888.00 2008-02-18 20:21:47.500 049 12535.88 8.12 55269.50 88888.00 2008-02-18 20:21:47.625 049 12535.67 7.97 55269.35 88888.00 2008-02-18 20:21:47.750 049 12535.62 7.92 55269.35 88888.00 2008-02-18 20:21:47.875 049 12535.62 7.97 55269.43 88888.00 2008-02-18 20:21:48.000 049 12535.67 7.97 55269.40 88888.00 2008-02-18 20:21:48.125 049 12535.77 8.03 55269.45 88888.00 2008-02-18 20:21:48.250 049 12535.88 8.00 55269.47 88888.00 2008-02-18 20:21:48.375 049 12535.83 7.97 55269.45 88888.00 2008-02-18 20:21:48.500 049 12535.73 7.95 55269.43 88888.00 2008-02-18 20:21:48.625 049 12535.77 7.97 55269.43 88888.00 2008-02-18 20:21:48.750 049 12535.88 8.00 55269.45 88888.00 2008-02-18 20:21:48.875 049 12535.90 7.97 55269.43 88888.00 2008-02-18 20:21:49.000 049 12535.90 7.92 55269.40 88888.00 2008-02-18 20:21:49.125 049 12535.92 7.95 55269.43 88888.00 2008-02-18 20:21:49.250 049 12536.08 8.07 55269.55 88888.00 2008-02-18 20:21:49.375 049 12536.17 8.05 55269.55 88888.00 2008-02-18 20:21:49.500 049 12536.17 7.97 55269.50 88888.00 2008-02-18 20:21:49.625 049 12536.12 7.90 55269.50 88888.00 2008-02-18 20:21:49.750 049 12536.10 7.88 55269.40 88888.00 2008-02-18 20:21:49.875 049 12536.10 7.85 55269.35 88888.00 2008-02-18 20:21:50.000 049 12536.08 7.85 55269.38 88888.00 2008-02-18 20:21:50.125 049 12536.15 7.85 55269.45 88888.00 2008-02-18 20:21:50.250 049 12536.15 7.85 55269.40 88888.00 2008-02-18 20:21:50.375 049 12536.27 7.92 55269.43 88888.00 2008-02-18 20:21:50.500 049 12536.30 7.95 55269.45 88888.00 2008-02-18 20:21:50.625 049 12536.33 7.95 55269.43 88888.00 2008-02-18 20:21:50.750 049 12536.27 7.85 55269.38 88888.00 2008-02-18 20:21:50.875 049 12536.30 7.85 55269.38 88888.00 2008-02-18 20:21:51.000 049 12536.35 7.90 55269.40 88888.00 2008-02-18 20:21:51.125 049 12536.38 7.92 55269.40 88888.00 2008-02-18 20:21:51.250 049 12536.30 7.78 55269.35 88888.00 2008-02-18 20:21:51.375 049 12536.15 7.60 55269.25 88888.00 2008-02-18 20:21:51.500 049 12536.20 7.65 55269.28 88888.00 2008-02-18 20:21:51.625 049 12536.40 7.80 55269.40 88888.00 2008-02-18 20:21:51.750 049 12536.45 7.90 55269.38 88888.00 2008-02-18 20:21:51.875 049 12536.42 7.83 55269.32 88888.00 2008-02-18 20:21:52.000 049 12536.45 7.75 55269.30 88888.00 2008-02-18 20:21:52.125 049 12536.48 7.75 55269.32 88888.00 2008-02-18 20:21:52.250 049 12536.52 7.85 55269.40 88888.00 2008-02-18 20:21:52.375 049 12536.70 7.95 55269.43 88888.00 2008-02-18 20:21:52.500 049 12536.60 7.80 55269.32 88888.00 2008-02-18 20:21:52.625 049 12536.52 7.72 55269.28 88888.00 2008-02-18 20:21:52.750 049 12536.50 7.72 55269.30 88888.00 2008-02-18 20:21:52.875 049 12536.52 7.70 55269.32 88888.00 2008-02-18 20:21:53.000 049 12536.60 7.72 55269.32 88888.00 2008-02-18 20:21:53.125 049 12536.58 7.67 55269.28 88888.00 2008-02-18 20:21:53.250 049 12536.58 7.62 55269.28 88888.00 2008-02-18 20:21:53.375 049 12536.52 7.62 55269.22 88888.00 2008-02-18 20:21:53.500 049 12536.60 7.67 55269.28 88888.00 2008-02-18 20:21:53.625 049 12536.65 7.65 55269.28 88888.00 2008-02-18 20:21:53.750 049 12536.70 7.70 55269.28 88888.00 2008-02-18 20:21:53.875 049 12536.70 7.67 55269.25 88888.00 2008-02-18 20:21:54.000 049 12536.67 7.65 55269.22 88888.00 2008-02-18 20:21:54.125 049 12536.62 7.65 55269.25 88888.00 2008-02-18 20:21:54.250 049 12536.65 7.65 55269.28 88888.00 2008-02-18 20:21:54.375 049 12536.75 7.65 55269.25 88888.00 2008-02-18 20:21:54.500 049 12536.80 7.65 55269.22 88888.00 2008-02-18 20:21:54.625 049 12536.80 7.60 55269.20 88888.00 2008-02-18 20:21:54.750 049 12536.75 7.55 55269.15 88888.00 2008-02-18 20:21:54.875 049 12536.77 7.58 55269.18 88888.00 2008-02-18 20:21:55.000 049 12536.83 7.62 55269.22 88888.00 2008-02-18 20:21:55.125 049 12536.83 7.65 55269.25 88888.00 2008-02-18 20:21:55.250 049 12536.80 7.60 55269.22 88888.00 2008-02-18 20:21:55.375 049 12536.83 7.58 55269.22 88888.00 2008-02-18 20:21:55.500 049 12536.88 7.65 55269.22 88888.00 2008-02-18 20:21:55.625 049 12536.98 7.67 55269.22 88888.00 2008-02-18 20:21:55.750 049 12536.90 7.67 55269.22 88888.00 2008-02-18 20:21:55.875 049 12536.90 7.67 55269.22 88888.00 2008-02-18 20:21:56.000 049 12536.92 7.65 55269.22 88888.00 2008-02-18 20:21:56.125 049 12536.98 7.70 55269.25 88888.00 2008-02-18 20:21:56.250 049 12536.95 7.67 55269.22 88888.00 2008-02-18 20:21:56.375 049 12537.00 7.67 55269.20 88888.00 2008-02-18 20:21:56.500 049 12536.95 7.62 55269.15 88888.00 2008-02-18 20:21:56.625 049 12536.90 7.58 55269.15 88888.00 2008-02-18 20:21:56.750 049 12537.02 7.62 55269.12 88888.00 2008-02-18 20:21:56.875 049 12537.08 7.60 55269.12 88888.00 2008-02-18 20:21:57.000 049 12537.08 7.62 55269.12 88888.00 2008-02-18 20:21:57.125 049 12537.08 7.65 55269.12 88888.00 2008-02-18 20:21:57.250 049 12537.10 7.67 55269.12 88888.00 2008-02-18 20:21:57.375 049 12537.15 7.67 55269.10 88888.00 2008-02-18 20:21:57.500 049 12537.20 7.75 55269.10 88888.00 2008-02-18 20:21:57.625 049 12537.23 7.70 55269.10 88888.00 2008-02-18 20:21:57.750 049 12537.23 7.70 55269.10 88888.00 2008-02-18 20:21:57.875 049 12537.20 7.72 55269.07 88888.00 2008-02-18 20:21:58.000 049 12537.23 7.70 55269.07 88888.00 2008-02-18 20:21:58.125 049 12537.27 7.70 55269.07 88888.00 2008-02-18 20:21:58.250 049 12537.25 7.70 55269.10 88888.00 2008-02-18 20:21:58.375 049 12537.23 7.75 55269.10 88888.00 2008-02-18 20:21:58.500 049 12537.25 7.75 55269.10 88888.00 2008-02-18 20:21:58.625 049 12537.33 7.75 55269.07 88888.00 2008-02-18 20:21:58.750 049 12537.40 7.80 55269.07 88888.00 2008-02-18 20:21:58.875 049 12537.40 7.80 55269.10 88888.00 2008-02-18 20:21:59.000 049 12537.38 7.80 55269.05 88888.00 2008-02-18 20:21:59.125 049 12537.33 7.80 55269.05 88888.00 2008-02-18 20:21:59.250 049 12537.30 7.75 55269.03 88888.00 2008-02-18 20:21:59.375 049 12537.33 7.78 55269.00 88888.00 2008-02-18 20:21:59.500 049 12537.40 7.85 55269.03 88888.00 2008-02-18 20:21:59.625 049 12537.42 7.88 55269.03 88888.00 2008-02-18 20:21:59.750 049 12537.48 7.85 55269.03 88888.00 2008-02-18 20:21:59.875 049 12537.58 7.83 55269.00 88888.00 2008-02-18 20:22:00.000 049 12537.62 7.83 55269.00 88888.00 2008-02-18 20:22:00.125 049 12537.62 7.88 55269.03 88888.00 2008-02-18 20:22:00.250 049 12537.52 7.90 55269.03 88888.00 2008-02-18 20:22:00.375 049 12537.52 7.92 55269.03 88888.00 2008-02-18 20:22:00.500 049 12537.60 7.92 55269.03 88888.00 2008-02-18 20:22:00.625 049 12537.58 7.90 55269.00 88888.00 2008-02-18 20:22:00.750 049 12537.58 7.92 55269.00 88888.00 2008-02-18 20:22:00.875 049 12537.65 7.95 55269.00 88888.00 2008-02-18 20:22:01.000 049 12537.60 7.92 55268.95 88888.00 2008-02-18 20:22:01.125 049 12537.62 7.95 55268.97 88888.00 2008-02-18 20:22:01.250 049 12537.60 8.00 55268.97 88888.00 2008-02-18 20:22:01.375 049 12537.62 7.97 55268.95 88888.00 2008-02-18 20:22:01.500 049 12537.62 7.92 55268.95 88888.00 2008-02-18 20:22:01.625 049 12537.70 7.95 55268.97 88888.00 2008-02-18 20:22:01.750 049 12537.67 7.95 55268.95 88888.00 2008-02-18 20:22:01.875 049 12537.65 7.95 55268.97 88888.00 2008-02-18 20:22:02.000 049 12537.70 7.95 55268.97 88888.00 2008-02-18 20:22:02.125 049 12537.75 7.92 55268.95 88888.00 2008-02-18 20:22:02.250 049 12537.80 7.97 55268.95 88888.00 2008-02-18 20:22:02.375 049 12537.83 7.97 55268.95 88888.00 2008-02-18 20:22:02.500 049 12537.77 7.97 55268.93 88888.00 2008-02-18 20:22:02.625 049 12537.75 7.97 55268.95 88888.00 2008-02-18 20:22:02.750 049 12537.83 8.03 55268.93 88888.00 2008-02-18 20:22:02.875 049 12537.88 8.10 55268.95 88888.00 2008-02-18 20:22:03.000 049 12537.80 8.10 55268.90 88888.00 2008-02-18 20:22:03.125 049 12537.77 8.12 55268.90 88888.00 2008-02-18 20:22:03.250 049 12537.83 8.12 55268.95 88888.00 2008-02-18 20:22:03.375 049 12537.83 8.12 55268.90 88888.00 2008-02-18 20:22:03.500 049 12537.77 8.15 55268.90 88888.00 2008-02-18 20:22:03.625 049 12537.80 8.18 55268.93 88888.00 2008-02-18 20:22:03.750 049 12537.85 8.15 55268.93 88888.00 2008-02-18 20:22:03.875 049 12537.75 8.10 55268.93 88888.00 2008-02-18 20:22:04.000 049 12537.85 8.10 55268.90 88888.00 2008-02-18 20:22:04.125 049 12537.90 8.18 55268.90 88888.00 2008-02-18 20:22:04.250 049 12537.88 8.18 55268.93 88888.00 2008-02-18 20:22:04.375 049 12537.88 8.18 55268.90 88888.00 2008-02-18 20:22:04.500 049 12537.90 8.20 55268.90 88888.00 2008-02-18 20:22:04.625 049 12537.92 8.22 55268.90 88888.00 2008-02-18 20:22:04.750 049 12537.92 8.22 55268.90 88888.00 2008-02-18 20:22:04.875 049 12538.02 8.25 55268.88 88888.00 2008-02-18 20:22:05.000 049 12538.08 8.22 55268.85 88888.00 2008-02-18 20:22:05.125 049 12538.02 8.22 55268.85 88888.00 2008-02-18 20:22:05.250 049 12537.92 8.22 55268.88 88888.00 2008-02-18 20:22:05.375 049 12537.98 8.22 55268.85 88888.00 2008-02-18 20:22:05.500 049 12538.00 8.22 55268.88 88888.00 2008-02-18 20:22:05.625 049 12537.95 8.20 55268.85 88888.00 2008-02-18 20:22:05.750 049 12538.02 8.32 55268.93 88888.00 2008-02-18 20:22:05.875 049 12538.08 8.35 55268.90 88888.00 2008-02-18 20:22:06.000 049 12538.00 8.30 55268.88 88888.00 2008-02-18 20:22:06.125 049 12538.00 8.25 55268.88 88888.00 2008-02-18 20:22:06.250 049 12537.98 8.28 55268.90 88888.00 2008-02-18 20:22:06.375 049 12538.08 8.32 55268.90 88888.00 2008-02-18 20:22:06.500 049 12538.15 8.35 55268.90 88888.00 2008-02-18 20:22:06.625 049 12538.12 8.32 55268.88 88888.00 2008-02-18 20:22:06.750 049 12538.05 8.35 55268.88 88888.00 2008-02-18 20:22:06.875 049 12538.00 8.40 55268.90 88888.00 2008-02-18 20:22:07.000 049 12538.00 8.40 55268.88 88888.00 2008-02-18 20:22:07.125 049 12537.92 8.43 55268.88 88888.00 2008-02-18 20:22:07.250 049 12537.92 8.40 55268.88 88888.00 2008-02-18 20:22:07.375 049 12538.00 8.40 55268.88 88888.00 2008-02-18 20:22:07.500 049 12537.95 8.45 55268.90 88888.00 2008-02-18 20:22:07.625 049 12537.95 8.53 55268.90 88888.00 2008-02-18 20:22:07.750 049 12537.95 8.47 55268.90 88888.00 2008-02-18 20:22:07.875 049 12537.85 8.35 55268.85 88888.00 2008-02-18 20:22:08.000 049 12537.75 8.38 55268.82 88888.00 2008-02-18 20:22:08.125 049 12537.85 8.45 55268.88 88888.00 2008-02-18 20:22:08.250 049 12537.90 8.50 55268.90 88888.00 2008-02-18 20:22:08.375 049 12537.92 8.50 55268.85 88888.00 2008-02-18 20:22:08.500 049 12537.90 8.40 55268.82 88888.00 2008-02-18 20:22:08.625 049 12537.98 8.45 55268.88 88888.00 2008-02-18 20:22:08.750 049 12537.90 8.45 55268.88 88888.00 2008-02-18 20:22:08.875 049 12537.92 8.45 55268.90 88888.00 2008-02-18 20:22:09.000 049 12537.98 8.47 55268.90 88888.00 2008-02-18 20:22:09.125 049 12537.98 8.55 55268.97 88888.00 2008-02-18 20:22:09.250 049 12537.92 8.60 55268.93 88888.00 2008-02-18 20:22:09.375 049 12537.90 8.47 55268.90 88888.00 2008-02-18 20:22:09.500 049 12537.95 8.55 55268.93 88888.00 2008-02-18 20:22:09.625 049 12537.92 8.57 55268.97 88888.00 2008-02-18 20:22:09.750 049 12537.85 8.55 55268.95 88888.00 2008-02-18 20:22:09.875 049 12537.83 8.57 55268.97 88888.00 2008-02-18 20:22:10.000 049 12537.95 8.55 55269.00 88888.00 2008-02-18 20:22:10.125 049 12537.98 8.55 55269.03 88888.00 2008-02-18 20:22:10.250 049 12537.88 8.62 55269.05 88888.00 2008-02-18 20:22:10.375 049 12537.83 8.60 55269.03 88888.00 2008-02-18 20:22:10.500 049 12537.83 8.57 55269.00 88888.00 2008-02-18 20:22:10.625 049 12537.90 8.57 55269.00 88888.00 2008-02-18 20:22:10.750 049 12537.92 8.60 55269.00 88888.00 2008-02-18 20:22:10.875 049 12537.88 8.60 55268.97 88888.00 2008-02-18 20:22:11.000 049 12537.85 8.60 55269.00 88888.00 2008-02-18 20:22:11.125 049 12537.98 8.60 55269.03 88888.00 2008-02-18 20:22:11.250 049 12538.00 8.57 55269.03 88888.00 2008-02-18 20:22:11.375 049 12537.92 8.57 55269.03 88888.00 2008-02-18 20:22:11.500 049 12537.90 8.62 55269.05 88888.00 2008-02-18 20:22:11.625 049 12537.92 8.57 55269.07 88888.00 2008-02-18 20:22:11.750 049 12537.85 8.53 55269.05 88888.00 2008-02-18 20:22:11.875 049 12537.90 8.57 55269.07 88888.00 2008-02-18 20:22:12.000 049 12537.83 8.57 55269.03 88888.00 2008-02-18 20:22:12.125 049 12537.83 8.53 55269.03 88888.00 2008-02-18 20:22:12.250 049 12537.90 8.55 55269.07 88888.00 2008-02-18 20:22:12.375 049 12537.92 8.57 55269.07 88888.00 2008-02-18 20:22:12.500 049 12537.85 8.60 55269.05 88888.00 2008-02-18 20:22:12.625 049 12537.83 8.60 55269.05 88888.00 2008-02-18 20:22:12.750 049 12537.88 8.60 55269.07 88888.00 2008-02-18 20:22:12.875 049 12537.88 8.53 55269.05 88888.00 2008-02-18 20:22:13.000 049 12537.77 8.47 55269.00 88888.00 2008-02-18 20:22:13.125 049 12537.75 8.43 55269.05 88888.00 2008-02-18 20:22:13.250 049 12537.70 8.43 55269.10 88888.00 2008-02-18 20:22:13.375 049 12537.73 8.47 55269.10 88888.00 2008-02-18 20:22:13.500 049 12537.73 8.45 55269.12 88888.00 2008-02-18 20:22:13.625 049 12537.75 8.50 55269.12 88888.00 2008-02-18 20:22:13.750 049 12537.83 8.45 55269.10 88888.00 2008-02-18 20:22:13.875 049 12537.80 8.40 55269.12 88888.00 2008-02-18 20:22:14.000 049 12537.77 8.43 55269.15 88888.00 2008-02-18 20:22:14.125 049 12537.73 8.45 55269.18 88888.00 2008-02-18 20:22:14.250 049 12537.73 8.38 55269.12 88888.00 2008-02-18 20:22:14.375 049 12537.77 8.30 55269.10 88888.00 2008-02-18 20:22:14.500 049 12537.73 8.30 55269.12 88888.00 2008-02-18 20:22:14.625 049 12537.70 8.35 55269.15 88888.00 2008-02-18 20:22:14.750 049 12537.65 8.28 55269.18 88888.00 2008-02-18 20:22:14.875 049 12537.58 8.22 55269.15 88888.00 2008-02-18 20:22:15.000 049 12537.62 8.30 55269.18 88888.00 2008-02-18 20:22:15.125 049 12537.62 8.32 55269.22 88888.00 2008-02-18 20:22:15.250 049 12537.70 8.38 55269.25 88888.00 2008-02-18 20:22:15.375 049 12537.73 8.32 55269.28 88888.00 2008-02-18 20:22:15.500 049 12537.65 8.32 55269.25 88888.00 2008-02-18 20:22:15.625 049 12537.58 8.20 55269.20 88888.00 2008-02-18 20:22:15.750 049 12537.55 8.12 55269.20 88888.00 2008-02-18 20:22:15.875 049 12537.58 8.20 55269.22 88888.00 2008-02-18 20:22:16.000 049 12537.60 8.22 55269.25 88888.00 2008-02-18 20:22:16.125 049 12537.62 8.18 55269.25 88888.00 2008-02-18 20:22:16.250 049 12537.55 8.15 55269.25 88888.00 2008-02-18 20:22:16.375 049 12537.58 8.10 55269.30 88888.00 2008-02-18 20:22:16.500 049 12537.60 8.18 55269.35 88888.00 2008-02-18 20:22:16.625 049 12537.55 8.20 55269.32 88888.00 2008-02-18 20:22:16.750 049 12537.52 8.15 55269.30 88888.00 2008-02-18 20:22:16.875 049 12537.48 8.07 55269.35 88888.00 2008-02-18 20:22:17.000 049 12537.50 8.05 55269.32 88888.00 2008-02-18 20:22:17.125 049 12537.60 8.10 55269.38 88888.00 2008-02-18 20:22:17.250 049 12537.58 8.18 55269.40 88888.00 2008-02-18 20:22:17.375 049 12537.52 8.15 55269.43 88888.00 2008-02-18 20:22:17.500 049 12537.52 8.15 55269.40 88888.00 2008-02-18 20:22:17.625 049 12537.55 8.12 55269.38 88888.00 2008-02-18 20:22:17.750 049 12537.48 8.05 55269.32 88888.00 2008-02-18 20:22:17.875 049 12537.40 7.97 55269.32 88888.00 2008-02-18 20:22:18.000 049 12537.35 8.03 55269.30 88888.00 2008-02-18 20:22:18.125 049 12537.40 8.03 55269.38 88888.00 2008-02-18 20:22:18.250 049 12537.35 8.00 55269.35 88888.00 2008-02-18 20:22:18.375 049 12537.35 8.03 55269.32 88888.00 2008-02-18 20:22:18.500 049 12537.33 7.95 55269.35 88888.00 2008-02-18 20:22:18.625 049 12537.33 7.95 55269.38 88888.00 2008-02-18 20:22:18.750 049 12537.40 8.03 55269.43 88888.00 2008-02-18 20:22:18.875 049 12537.48 8.03 55269.43 88888.00 2008-02-18 20:22:19.000 049 12537.40 8.03 55269.40 88888.00 2008-02-18 20:22:19.125 049 12537.33 8.03 55269.43 88888.00 2008-02-18 20:22:19.250 049 12537.25 8.00 55269.43 88888.00 2008-02-18 20:22:19.375 049 12537.27 8.03 55269.45 88888.00 2008-02-18 20:22:19.500 049 12537.23 8.07 55269.45 88888.00 2008-02-18 20:22:19.625 049 12537.20 8.10 55269.47 88888.00 2008-02-18 20:22:19.750 049 12537.25 8.07 55269.45 88888.00 2008-02-18 20:22:19.875 049 12537.17 8.03 55269.43 88888.00 2008-02-18 20:22:20.000 049 12537.23 8.05 55269.43 88888.00 2008-02-18 20:22:20.125 049 12537.25 8.05 55269.45 88888.00 2008-02-18 20:22:20.250 049 12537.23 8.05 55269.43 88888.00 2008-02-18 20:22:20.375 049 12537.27 8.07 55269.43 88888.00 2008-02-18 20:22:20.500 049 12537.23 8.10 55269.47 88888.00 2008-02-18 20:22:20.625 049 12537.23 8.10 55269.47 88888.00 2008-02-18 20:22:20.750 049 12537.27 8.07 55269.47 88888.00 2008-02-18 20:22:20.875 049 12537.30 8.10 55269.50 88888.00 2008-02-18 20:22:21.000 049 12537.27 8.12 55269.47 88888.00 2008-02-18 20:22:21.125 049 12537.35 8.12 55269.50 88888.00 2008-02-18 20:22:21.250 049 12537.35 8.05 55269.45 88888.00 2008-02-18 20:22:21.375 049 12537.33 8.07 55269.43 88888.00 2008-02-18 20:22:21.500 049 12537.30 8.07 55269.43 88888.00 2008-02-18 20:22:21.625 049 12537.38 8.12 55269.45 88888.00 2008-02-18 20:22:21.750 049 12537.45 8.15 55269.47 88888.00 2008-02-18 20:22:21.875 049 12537.42 8.12 55269.47 88888.00 2008-02-18 20:22:22.000 049 12537.42 8.07 55269.45 88888.00 2008-02-18 20:22:22.125 049 12537.40 8.07 55269.45 88888.00 2008-02-18 20:22:22.250 049 12537.45 8.12 55269.45 88888.00 2008-02-18 20:22:22.375 049 12537.60 8.12 55269.47 88888.00 2008-02-18 20:22:22.500 049 12537.65 8.15 55269.50 88888.00 2008-02-18 20:22:22.625 049 12537.62 8.20 55269.50 88888.00 2008-02-18 20:22:22.750 049 12537.60 8.18 55269.47 88888.00 2008-02-18 20:22:22.875 049 12537.62 8.15 55269.45 88888.00 2008-02-18 20:22:23.000 049 12537.70 8.18 55269.43 88888.00 2008-02-18 20:22:23.125 049 12537.75 8.18 55269.45 88888.00 2008-02-18 20:22:23.250 049 12537.77 8.15 55269.47 88888.00 2008-02-18 20:22:23.375 049 12537.80 8.20 55269.47 88888.00 2008-02-18 20:22:23.500 049 12537.77 8.20 55269.45 88888.00 2008-02-18 20:22:23.625 049 12537.83 8.20 55269.43 88888.00 2008-02-18 20:22:23.750 049 12537.85 8.20 55269.43 88888.00 2008-02-18 20:22:23.875 049 12537.90 8.30 55269.45 88888.00 2008-02-18 20:22:24.000 049 12537.95 8.32 55269.43 88888.00 2008-02-18 20:22:24.125 049 12537.88 8.25 55269.40 88888.00 2008-02-18 20:22:24.250 049 12537.90 8.30 55269.43 88888.00 2008-02-18 20:22:24.375 049 12538.02 8.30 55269.43 88888.00 2008-02-18 20:22:24.500 049 12538.05 8.30 55269.43 88888.00 2008-02-18 20:22:24.625 049 12538.00 8.25 55269.40 88888.00 2008-02-18 20:22:24.750 049 12538.05 8.32 55269.43 88888.00 2008-02-18 20:22:24.875 049 12538.17 8.38 55269.45 88888.00 2008-02-18 20:22:25.000 049 12538.25 8.35 55269.40 88888.00 2008-02-18 20:22:25.125 049 12538.27 8.35 55269.40 88888.00 2008-02-18 20:22:25.250 049 12538.27 8.35 55269.43 88888.00 2008-02-18 20:22:25.375 049 12538.33 8.35 55269.40 88888.00 2008-02-18 20:22:25.500 049 12538.35 8.32 55269.40 88888.00 2008-02-18 20:22:25.625 049 12538.40 8.35 55269.40 88888.00 2008-02-18 20:22:25.750 049 12538.48 8.35 55269.35 88888.00 2008-02-18 20:22:25.875 049 12538.55 8.35 55269.35 88888.00 2008-02-18 20:22:26.000 049 12538.62 8.32 55269.32 88888.00 2008-02-18 20:22:26.125 049 12538.70 8.40 55269.35 88888.00 2008-02-18 20:22:26.250 049 12538.73 8.40 55269.32 88888.00 2008-02-18 20:22:26.375 049 12538.77 8.38 55269.32 88888.00 2008-02-18 20:22:26.500 049 12538.77 8.35 55269.32 88888.00 2008-02-18 20:22:26.625 049 12538.77 8.35 55269.35 88888.00 2008-02-18 20:22:26.750 049 12538.80 8.35 55269.38 88888.00 2008-02-18 20:22:26.875 049 12538.85 8.35 55269.35 88888.00 2008-02-18 20:22:27.000 049 12538.92 8.35 55269.32 88888.00 2008-02-18 20:22:27.125 049 12538.98 8.38 55269.30 88888.00 2008-02-18 20:22:27.250 049 12538.98 8.38 55269.28 88888.00 2008-02-18 20:22:27.375 049 12539.00 8.35 55269.28 88888.00 2008-02-18 20:22:27.500 049 12539.05 8.32 55269.28 88888.00 2008-02-18 20:22:27.625 049 12539.12 8.38 55269.30 88888.00 2008-02-18 20:22:27.750 049 12539.23 8.40 55269.30 88888.00 2008-02-18 20:22:27.875 049 12539.25 8.38 55269.25 88888.00 2008-02-18 20:22:28.000 049 12539.25 8.40 55269.22 88888.00 2008-02-18 20:22:28.125 049 12539.30 8.45 55269.22 88888.00 2008-02-18 20:22:28.250 049 12539.25 8.30 55269.20 88888.00 2008-02-18 20:22:28.375 049 12539.27 8.30 55269.18 88888.00 2008-02-18 20:22:28.500 049 12539.35 8.32 55269.20 88888.00 2008-02-18 20:22:28.625 049 12539.45 8.38 55269.22 88888.00 2008-02-18 20:22:28.750 049 12539.60 8.43 55269.22 88888.00 2008-02-18 20:22:28.875 049 12539.67 8.47 55269.22 88888.00 2008-02-18 20:22:29.000 049 12539.70 8.47 55269.22 88888.00 2008-02-18 20:22:29.125 049 12539.65 8.45 55269.20 88888.00 2008-02-18 20:22:29.250 049 12539.60 8.40 55269.18 88888.00 2008-02-18 20:22:29.375 049 12539.67 8.43 55269.15 88888.00 2008-02-18 20:22:29.500 049 12539.77 8.40 55269.18 88888.00 2008-02-18 20:22:29.625 049 12539.88 8.43 55269.15 88888.00 2008-02-18 20:22:29.750 049 12539.92 8.40 55269.12 88888.00 2008-02-18 20:22:29.875 049 12539.90 8.40 55269.10 88888.00 2008-02-18 20:22:30.000 049 12539.92 8.43 55269.15 88888.00 2008-02-18 20:22:30.125 049 12539.95 8.45 55269.15 88888.00 2008-02-18 20:22:30.250 049 12539.98 8.47 55269.15 88888.00 2008-02-18 20:22:30.375 049 12539.98 8.40 55269.12 88888.00 2008-02-18 20:22:30.500 049 12539.92 8.35 55269.10 88888.00 2008-02-18 20:22:30.625 049 12539.98 8.32 55269.10 88888.00 2008-02-18 20:22:30.750 049 12540.05 8.38 55269.15 88888.00 2008-02-18 20:22:30.875 049 12540.10 8.40 55269.15 88888.00 2008-02-18 20:22:31.000 049 12540.15 8.38 55269.15 88888.00 2008-02-18 20:22:31.125 049 12540.17 8.43 55269.12 88888.00 2008-02-18 20:22:31.250 049 12540.15 8.40 55269.12 88888.00 2008-02-18 20:22:31.375 049 12540.15 8.38 55269.12 88888.00 2008-02-18 20:22:31.500 049 12540.17 8.38 55269.10 88888.00 2008-02-18 20:22:31.625 049 12540.23 8.32 55269.12 88888.00 2008-02-18 20:22:31.750 049 12540.25 8.35 55269.12 88888.00 2008-02-18 20:22:31.875 049 12540.33 8.35 55269.15 88888.00 2008-02-18 20:22:32.000 049 12540.40 8.28 55269.12 88888.00 2008-02-18 20:22:32.125 049 12540.35 8.28 55269.12 88888.00 2008-02-18 20:22:32.250 049 12540.35 8.30 55269.12 88888.00 2008-02-18 20:22:32.375 049 12540.42 8.32 55269.15 88888.00 2008-02-18 20:22:32.500 049 12540.45 8.30 55269.15 88888.00 2008-02-18 20:22:32.625 049 12540.40 8.25 55269.12 88888.00 2008-02-18 20:22:32.750 049 12540.45 8.28 55269.12 88888.00 2008-02-18 20:22:32.875 049 12540.40 8.28 55269.12 88888.00 2008-02-18 20:22:33.000 049 12540.40 8.28 55269.10 88888.00 2008-02-18 20:22:33.125 049 12540.42 8.25 55269.12 88888.00 2008-02-18 20:22:33.250 049 12540.38 8.22 55269.12 88888.00 2008-02-18 20:22:33.375 049 12540.42 8.20 55269.12 88888.00 2008-02-18 20:22:33.500 049 12540.48 8.22 55269.15 88888.00 2008-02-18 20:22:33.625 049 12540.50 8.22 55269.15 88888.00 2008-02-18 20:22:33.750 049 12540.52 8.25 55269.18 88888.00 2008-02-18 20:22:33.875 049 12540.52 8.20 55269.20 88888.00 2008-02-18 20:22:34.000 049 12540.52 8.12 55269.18 88888.00 2008-02-18 20:22:34.125 049 12540.52 8.12 55269.22 88888.00 2008-02-18 20:22:34.250 049 12540.52 8.15 55269.20 88888.00 2008-02-18 20:22:34.375 049 12540.58 8.20 55269.20 88888.00 2008-02-18 20:22:34.500 049 12540.52 8.18 55269.18 88888.00 2008-02-18 20:22:34.625 049 12540.52 8.10 55269.15 88888.00 2008-02-18 20:22:34.750 049 12540.55 8.12 55269.20 88888.00 2008-02-18 20:22:34.875 049 12540.52 8.10 55269.20 88888.00 2008-02-18 20:22:35.000 049 12540.52 8.10 55269.20 88888.00 2008-02-18 20:22:35.125 049 12540.48 8.10 55269.18 88888.00 2008-02-18 20:22:35.250 049 12540.35 8.10 55269.20 88888.00 2008-02-18 20:22:35.375 049 12540.35 8.10 55269.22 88888.00 2008-02-18 20:22:35.500 049 12540.38 8.03 55269.18 88888.00 2008-02-18 20:22:35.625 049 12540.40 8.00 55269.15 88888.00 2008-02-18 20:22:35.750 049 12540.40 8.05 55269.18 88888.00 2008-02-18 20:22:35.875 049 12540.42 8.03 55269.18 88888.00 2008-02-18 20:22:36.000 049 12540.35 8.00 55269.18 88888.00 2008-02-18 20:22:36.125 049 12540.30 7.97 55269.15 88888.00 2008-02-18 20:22:36.250 049 12540.30 7.97 55269.18 88888.00 2008-02-18 20:22:36.375 049 12540.35 7.97 55269.18 88888.00 2008-02-18 20:22:36.500 049 12540.35 7.92 55269.15 88888.00 2008-02-18 20:22:36.625 049 12540.38 7.90 55269.12 88888.00 2008-02-18 20:22:36.750 049 12540.35 7.90 55269.15 88888.00 2008-02-18 20:22:36.875 049 12540.35 7.88 55269.15 88888.00 2008-02-18 20:22:37.000 049 12540.25 7.85 55269.15 88888.00 2008-02-18 20:22:37.125 049 12540.38 7.92 55269.22 88888.00 2008-02-18 20:22:37.250 049 12540.38 7.90 55269.20 88888.00 2008-02-18 20:22:37.375 049 12540.35 7.83 55269.20 88888.00 2008-02-18 20:22:37.500 049 12540.33 7.83 55269.22 88888.00 2008-02-18 20:22:37.625 049 12540.25 7.83 55269.20 88888.00 2008-02-18 20:22:37.750 049 12540.17 7.80 55269.20 88888.00 2008-02-18 20:22:37.875 049 12540.20 7.80 55269.22 88888.00 2008-02-18 20:22:38.000 049 12540.15 7.78 55269.22 88888.00 2008-02-18 20:22:38.125 049 12540.02 7.67 55269.20 88888.00 2008-02-18 20:22:38.250 049 12540.08 7.70 55269.28 88888.00 2008-02-18 20:22:38.375 049 12540.20 7.72 55269.28 88888.00 2008-02-18 20:22:38.500 049 12540.12 7.67 55269.28 88888.00 2008-02-18 20:22:38.625 049 12540.15 7.60 55269.25 88888.00 2008-02-18 20:22:38.750 049 12540.10 7.62 55269.28 88888.00 2008-02-18 20:22:38.875 049 12540.08 7.67 55269.30 88888.00 2008-02-18 20:22:39.000 049 12540.17 7.70 55269.32 88888.00 2008-02-18 20:22:39.125 049 12540.15 7.67 55269.32 88888.00 2008-02-18 20:22:39.250 049 12540.08 7.58 55269.32 88888.00 2008-02-18 20:22:39.375 049 12540.08 7.50 55269.32 88888.00 2008-02-18 20:22:39.500 049 12539.98 7.50 55269.28 88888.00 2008-02-18 20:22:39.625 049 12539.98 7.55 55269.30 88888.00 2008-02-18 20:22:39.750 049 12540.02 7.58 55269.30 88888.00 2008-02-18 20:22:39.875 049 12539.92 7.50 55269.28 88888.00 2008-02-18 20:22:40.000 049 12539.90 7.50 55269.32 88888.00 2008-02-18 20:22:40.125 049 12539.85 7.53 55269.32 88888.00 2008-02-18 20:22:40.250 049 12539.83 7.55 55269.40 88888.00 2008-02-18 20:22:40.375 049 12539.92 7.58 55269.38 88888.00 2008-02-18 20:22:40.500 049 12539.92 7.53 55269.40 88888.00 2008-02-18 20:22:40.625 049 12539.83 7.55 55269.43 88888.00 2008-02-18 20:22:40.750 049 12539.75 7.55 55269.45 88888.00 2008-02-18 20:22:40.875 049 12539.75 7.50 55269.45 88888.00 2008-02-18 20:22:41.000 049 12539.67 7.40 55269.43 88888.00 2008-02-18 20:22:41.125 049 12539.60 7.40 55269.45 88888.00 2008-02-18 20:22:41.250 049 12539.50 7.50 55269.47 88888.00 2008-02-18 20:22:41.375 049 12539.55 7.58 55269.50 88888.00 2008-02-18 20:22:41.500 049 12539.50 7.53 55269.45 88888.00 2008-02-18 20:22:41.625 049 12539.50 7.50 55269.45 88888.00 2008-02-18 20:22:41.750 049 12539.48 7.53 55269.45 88888.00 2008-02-18 20:22:41.875 049 12539.42 7.53 55269.45 88888.00 2008-02-18 20:22:42.000 049 12539.38 7.50 55269.47 88888.00 2008-02-18 20:22:42.125 049 12539.33 7.47 55269.50 88888.00 2008-02-18 20:22:42.250 049 12539.27 7.47 55269.55 88888.00 2008-02-18 20:22:42.375 049 12539.23 7.45 55269.53 88888.00 2008-02-18 20:22:42.500 049 12539.15 7.45 55269.55 88888.00 2008-02-18 20:22:42.625 049 12539.15 7.50 55269.57 88888.00 2008-02-18 20:22:42.750 049 12539.10 7.58 55269.57 88888.00 2008-02-18 20:22:42.875 049 12539.10 7.58 55269.60 88888.00 2008-02-18 20:22:43.000 049 12539.10 7.55 55269.57 88888.00 2008-02-18 20:22:43.125 049 12539.02 7.55 55269.60 88888.00 2008-02-18 20:22:43.250 049 12538.95 7.58 55269.60 88888.00 2008-02-18 20:22:43.375 049 12538.88 7.60 55269.60 88888.00 2008-02-18 20:22:43.500 049 12538.77 7.53 55269.60 88888.00 2008-02-18 20:22:43.625 049 12538.70 7.53 55269.60 88888.00 2008-02-18 20:22:43.750 049 12538.75 7.58 55269.62 88888.00 2008-02-18 20:22:43.875 049 12538.77 7.60 55269.65 88888.00 2008-02-18 20:22:44.000 049 12538.77 7.65 55269.65 88888.00 2008-02-18 20:22:44.125 049 12538.70 7.62 55269.65 88888.00 2008-02-18 20:22:44.250 049 12538.58 7.62 55269.65 88888.00 2008-02-18 20:22:44.375 049 12538.58 7.58 55269.65 88888.00 2008-02-18 20:22:44.500 049 12538.52 7.65 55269.68 88888.00 2008-02-18 20:22:44.625 049 12538.50 7.75 55269.70 88888.00 2008-02-18 20:22:44.750 049 12538.38 7.67 55269.70 88888.00 2008-02-18 20:22:44.875 049 12538.20 7.62 55269.70 88888.00 2008-02-18 20:22:45.000 049 12538.20 7.65 55269.70 88888.00 2008-02-18 20:22:45.125 049 12538.20 7.67 55269.72 88888.00 2008-02-18 20:22:45.250 049 12538.20 7.75 55269.75 88888.00 2008-02-18 20:22:45.375 049 12538.25 7.75 55269.75 88888.00 2008-02-18 20:22:45.500 049 12538.25 7.75 55269.78 88888.00 2008-02-18 20:22:45.625 049 12538.15 7.78 55269.80 88888.00 2008-02-18 20:22:45.750 049 12538.08 7.80 55269.80 88888.00 2008-02-18 20:22:45.875 049 12538.10 7.78 55269.80 88888.00 2008-02-18 20:22:46.000 049 12538.02 7.75 55269.80 88888.00 2008-02-18 20:22:46.125 049 12537.95 7.80 55269.80 88888.00 2008-02-18 20:22:46.250 049 12537.92 7.85 55269.80 88888.00 2008-02-18 20:22:46.375 049 12538.02 7.92 55269.85 88888.00 2008-02-18 20:22:46.500 049 12538.00 7.90 55269.80 88888.00 2008-02-18 20:22:46.625 049 12537.90 7.88 55269.82 88888.00 2008-02-18 20:22:46.750 049 12537.85 7.95 55269.85 88888.00 2008-02-18 20:22:46.875 049 12537.90 8.00 55269.88 88888.00 2008-02-18 20:22:47.000 049 12537.83 7.97 55269.82 88888.00 2008-02-18 20:22:47.125 049 12537.77 7.92 55269.85 88888.00 2008-02-18 20:22:47.250 049 12537.77 7.97 55269.88 88888.00 2008-02-18 20:22:47.375 049 12537.83 8.05 55269.90 88888.00 2008-02-18 20:22:47.500 049 12537.80 8.10 55269.93 88888.00 2008-02-18 20:22:47.625 049 12537.80 8.10 55269.93 88888.00 2008-02-18 20:22:47.750 049 12537.83 8.10 55269.93 88888.00 2008-02-18 20:22:47.875 049 12537.80 8.07 55269.90 88888.00 2008-02-18 20:22:48.000 049 12537.77 8.18 55269.88 88888.00 2008-02-18 20:22:48.125 049 12537.77 8.22 55269.93 88888.00 2008-02-18 20:22:48.250 049 12537.70 8.18 55269.93 88888.00 2008-02-18 20:22:48.375 049 12537.70 8.12 55269.93 88888.00 2008-02-18 20:22:48.500 049 12537.70 8.18 55269.93 88888.00 2008-02-18 20:22:48.625 049 12537.70 8.22 55269.95 88888.00 2008-02-18 20:22:48.750 049 12537.73 8.25 55269.97 88888.00 2008-02-18 20:22:48.875 049 12537.77 8.28 55270.00 88888.00 2008-02-18 20:22:49.000 049 12537.83 8.30 55269.97 88888.00 2008-02-18 20:22:49.125 049 12537.75 8.32 55269.95 88888.00 2008-02-18 20:22:49.250 049 12537.65 8.32 55269.95 88888.00 2008-02-18 20:22:49.375 049 12537.65 8.32 55269.93 88888.00 2008-02-18 20:22:49.500 049 12537.62 8.32 55269.93 88888.00 2008-02-18 20:22:49.625 049 12537.65 8.32 55269.97 88888.00 2008-02-18 20:22:49.750 049 12537.65 8.35 55269.97 88888.00 2008-02-18 20:22:49.875 049 12537.67 8.40 55269.97 88888.00 2008-02-18 20:22:50.000 049 12537.73 8.47 55269.97 88888.00 2008-02-18 20:22:50.125 049 12537.77 8.47 55269.97 88888.00 2008-02-18 20:22:50.250 049 12537.75 8.50 55269.97 88888.00 2008-02-18 20:22:50.375 049 12537.75 8.47 55269.95 88888.00 2008-02-18 20:22:50.500 049 12537.70 8.53 55269.95 88888.00 2008-02-18 20:22:50.625 049 12537.77 8.50 55269.95 88888.00 2008-02-18 20:22:50.750 049 12537.80 8.50 55269.95 88888.00 2008-02-18 20:22:50.875 049 12537.90 8.55 55269.97 88888.00 2008-02-18 20:22:51.000 049 12537.92 8.62 55269.97 88888.00 2008-02-18 20:22:51.125 049 12537.98 8.57 55270.00 88888.00 2008-02-18 20:22:51.250 049 12537.95 8.53 55269.97 88888.00 2008-02-18 20:22:51.375 049 12538.00 8.57 55269.93 88888.00 2008-02-18 20:22:51.500 049 12538.08 8.57 55269.95 88888.00 2008-02-18 20:22:51.625 049 12538.12 8.68 55270.00 88888.00 2008-02-18 20:22:51.750 049 12538.08 8.68 55269.97 88888.00 2008-02-18 20:22:51.875 049 12538.10 8.65 55269.95 88888.00 2008-02-18 20:22:52.000 049 12538.17 8.68 55269.93 88888.00 2008-02-18 20:22:52.125 049 12538.20 8.68 55269.90 88888.00 2008-02-18 20:22:52.250 049 12538.23 8.68 55269.93 88888.00 2008-02-18 20:22:52.375 049 12538.27 8.72 55269.95 88888.00 2008-02-18 20:22:52.500 049 12538.27 8.72 55269.95 88888.00 2008-02-18 20:22:52.625 049 12538.33 8.70 55269.93 88888.00 2008-02-18 20:22:52.750 049 12538.35 8.70 55269.93 88888.00 2008-02-18 20:22:52.875 049 12538.42 8.70 55269.95 88888.00 2008-02-18 20:22:53.000 049 12538.42 8.70 55269.95 88888.00 2008-02-18 20:22:53.125 049 12538.40 8.70 55269.93 88888.00 2008-02-18 20:22:53.250 049 12538.42 8.68 55269.93 88888.00 2008-02-18 20:22:53.375 049 12538.55 8.70 55269.90 88888.00 2008-02-18 20:22:53.500 049 12538.67 8.78 55269.93 88888.00 2008-02-18 20:22:53.625 049 12538.70 8.80 55269.97 88888.00 2008-02-18 20:22:53.750 049 12538.75 8.80 55269.97 88888.00 2008-02-18 20:22:53.875 049 12538.77 8.78 55269.93 88888.00 2008-02-18 20:22:54.000 049 12538.83 8.80 55269.90 88888.00 2008-02-18 20:22:54.125 049 12538.83 8.80 55269.90 88888.00 2008-02-18 20:22:54.250 049 12538.83 8.78 55269.93 88888.00 2008-02-18 20:22:54.375 049 12538.92 8.78 55269.88 88888.00 2008-02-18 20:22:54.500 049 12539.00 8.78 55269.85 88888.00 2008-02-18 20:22:54.625 049 12539.05 8.78 55269.88 88888.00 2008-02-18 20:22:54.750 049 12539.10 8.80 55269.90 88888.00 2008-02-18 20:22:54.875 049 12539.15 8.80 55269.88 88888.00 2008-02-18 20:22:55.000 049 12539.12 8.75 55269.82 88888.00 2008-02-18 20:22:55.125 049 12539.10 8.78 55269.82 88888.00 2008-02-18 20:22:55.250 049 12539.17 8.80 55269.85 88888.00 2008-02-18 20:22:55.375 049 12539.25 8.82 55269.85 88888.00 2008-02-18 20:22:55.500 049 12539.33 8.82 55269.85 88888.00 2008-02-18 20:22:55.625 049 12539.33 8.82 55269.82 88888.00 2008-02-18 20:22:55.750 049 12539.35 8.80 55269.82 88888.00 2008-02-18 20:22:55.875 049 12539.33 8.80 55269.82 88888.00 2008-02-18 20:22:56.000 049 12539.35 8.80 55269.80 88888.00 2008-02-18 20:22:56.125 049 12539.38 8.82 55269.80 88888.00 2008-02-18 20:22:56.250 049 12539.48 8.88 55269.82 88888.00 2008-02-18 20:22:56.375 049 12539.52 8.85 55269.80 88888.00 2008-02-18 20:22:56.500 049 12539.60 8.88 55269.80 88888.00 2008-02-18 20:22:56.625 049 12539.65 8.85 55269.80 88888.00 2008-02-18 20:22:56.750 049 12539.65 8.85 55269.80 88888.00 2008-02-18 20:22:56.875 049 12539.70 8.88 55269.80 88888.00 2008-02-18 20:22:57.000 049 12539.77 8.88 55269.82 88888.00 2008-02-18 20:22:57.125 049 12539.83 8.88 55269.80 88888.00 2008-02-18 20:22:57.250 049 12539.77 8.88 55269.80 88888.00 2008-02-18 20:22:57.375 049 12539.77 8.88 55269.75 88888.00 2008-02-18 20:22:57.500 049 12539.80 8.82 55269.75 88888.00 2008-02-18 20:22:57.625 049 12539.85 8.82 55269.75 88888.00 2008-02-18 20:22:57.750 049 12539.90 8.88 55269.75 88888.00 2008-02-18 20:22:57.875 049 12539.90 8.85 55269.75 88888.00 2008-02-18 20:22:58.000 049 12540.00 8.85 55269.75 88888.00 2008-02-18 20:22:58.125 049 12540.02 8.82 55269.75 88888.00 2008-02-18 20:22:58.250 049 12539.98 8.85 55269.78 88888.00 2008-02-18 20:22:58.375 049 12539.95 8.85 55269.75 88888.00 2008-02-18 20:22:58.500 049 12539.95 8.80 55269.72 88888.00 2008-02-18 20:22:58.625 049 12539.98 8.78 55269.72 88888.00 2008-02-18 20:22:58.750 049 12540.00 8.70 55269.70 88888.00 2008-02-18 20:22:58.875 049 12540.05 8.75 55269.75 88888.00 2008-02-18 20:22:59.000 049 12540.15 8.80 55269.75 88888.00 2008-02-18 20:22:59.125 049 12540.15 8.80 55269.75 88888.00 2008-02-18 20:22:59.250 049 12540.10 8.80 55269.78 88888.00 2008-02-18 20:22:59.375 049 12540.12 8.82 55269.78 88888.00 2008-02-18 20:22:59.500 049 12540.15 8.78 55269.80 88888.00 2008-02-18 20:22:59.625 049 12540.12 8.75 55269.78 88888.00 2008-02-18 20:22:59.750 049 12540.15 8.70 55269.78 88888.00 2008-02-18 20:22:59.875 049 12540.25 8.72 55269.80 88888.00 2008-02-18 20:23:00.000 049 12540.25 8.75 55269.78 88888.00 2008-02-18 20:23:00.125 049 12540.23 8.78 55269.80 88888.00 2008-02-18 20:23:00.250 049 12540.17 8.68 55269.75 88888.00 2008-02-18 20:23:00.375 049 12540.17 8.62 55269.75 88888.00 2008-02-18 20:23:00.500 049 12540.25 8.65 55269.78 88888.00 2008-02-18 20:23:00.625 049 12540.30 8.65 55269.78 88888.00 2008-02-18 20:23:00.750 049 12540.25 8.65 55269.78 88888.00 2008-02-18 20:23:00.875 049 12540.25 8.65 55269.78 88888.00 2008-02-18 20:23:01.000 049 12540.25 8.62 55269.78 88888.00 2008-02-18 20:23:01.125 049 12540.23 8.57 55269.75 88888.00 2008-02-18 20:23:01.250 049 12540.23 8.57 55269.80 88888.00 2008-02-18 20:23:01.375 049 12540.23 8.60 55269.80 88888.00 2008-02-18 20:23:01.500 049 12540.23 8.62 55269.80 88888.00 2008-02-18 20:23:01.625 049 12540.23 8.57 55269.78 88888.00 2008-02-18 20:23:01.750 049 12540.17 8.53 55269.78 88888.00 2008-02-18 20:23:01.875 049 12540.12 8.50 55269.80 88888.00 2008-02-18 20:23:02.000 049 12540.08 8.45 55269.78 88888.00 2008-02-18 20:23:02.125 049 12540.17 8.53 55269.82 88888.00 2008-02-18 20:23:02.250 049 12540.25 8.57 55269.85 88888.00 2008-02-18 20:23:02.375 049 12540.23 8.55 55269.88 88888.00 2008-02-18 20:23:02.500 049 12540.12 8.50 55269.88 88888.00 2008-02-18 20:23:02.625 049 12540.08 8.45 55269.85 88888.00 2008-02-18 20:23:02.750 049 12540.05 8.38 55269.78 88888.00 2008-02-18 20:23:02.875 049 12540.10 8.38 55269.82 88888.00 2008-02-18 20:23:03.000 049 12540.15 8.43 55269.85 88888.00 2008-02-18 20:23:03.125 049 12540.08 8.35 55269.88 88888.00 2008-02-18 20:23:03.250 049 12540.05 8.38 55269.90 88888.00 2008-02-18 20:23:03.375 049 12540.10 8.32 55269.90 88888.00 2008-02-18 20:23:03.500 049 12540.17 8.38 55269.93 88888.00 2008-02-18 20:23:03.625 049 12540.12 8.32 55269.95 88888.00 2008-02-18 20:23:03.750 049 12540.12 8.32 55269.97 88888.00 2008-02-18 20:23:03.875 049 12540.10 8.30 55269.97 88888.00 2008-02-18 20:23:04.000 049 12540.05 8.25 55269.93 88888.00 2008-02-18 20:23:04.125 049 12539.95 8.28 55269.95 88888.00 2008-02-18 20:23:04.250 049 12539.95 8.28 55269.93 88888.00 2008-02-18 20:23:04.375 049 12539.95 8.22 55269.90 88888.00 2008-02-18 20:23:04.500 049 12539.90 8.20 55269.90 88888.00 2008-02-18 20:23:04.625 049 12539.92 8.22 55269.93 88888.00 2008-02-18 20:23:04.750 049 12539.95 8.22 55269.95 88888.00 2008-02-18 20:23:04.875 049 12539.95 8.20 55269.95 88888.00 2008-02-18 20:23:05.000 049 12539.98 8.20 55269.90 88888.00 2008-02-18 20:23:05.125 049 12539.95 8.20 55269.93 88888.00 2008-02-18 20:23:05.250 049 12539.88 8.12 55269.93 88888.00 2008-02-18 20:23:05.375 049 12539.88 8.12 55269.95 88888.00 2008-02-18 20:23:05.500 049 12539.77 8.12 55269.97 88888.00 2008-02-18 20:23:05.625 049 12539.75 8.18 55270.03 88888.00 2008-02-18 20:23:05.750 049 12539.73 8.18 55270.00 88888.00 2008-02-18 20:23:05.875 049 12539.70 8.15 55269.97 88888.00 2008-02-18 20:23:06.000 049 12539.67 8.15 55269.97 88888.00 2008-02-18 20:23:06.125 049 12539.75 8.15 55270.00 88888.00 2008-02-18 20:23:06.250 049 12539.67 8.12 55270.00 88888.00 2008-02-18 20:23:06.375 049 12539.70 8.10 55269.97 88888.00 2008-02-18 20:23:06.500 049 12539.70 8.10 55270.00 88888.00 2008-02-18 20:23:06.625 049 12539.65 8.12 55270.00 88888.00 2008-02-18 20:23:06.750 049 12539.65 8.15 55270.05 88888.00 2008-02-18 20:23:06.875 049 12539.67 8.15 55270.05 88888.00 2008-02-18 20:23:07.000 049 12539.60 8.12 55270.03 88888.00 2008-02-18 20:23:07.125 049 12539.62 8.18 55270.05 88888.00 2008-02-18 20:23:07.250 049 12539.67 8.25 55270.07 88888.00 2008-02-18 20:23:07.375 049 12539.73 8.30 55270.07 88888.00 2008-02-18 20:23:07.500 049 12539.73 8.28 55270.05 88888.00 2008-02-18 20:23:07.625 049 12539.67 8.28 55270.03 88888.00 2008-02-18 20:23:07.750 049 12539.62 8.28 55270.05 88888.00 2008-02-18 20:23:07.875 049 12539.65 8.30 55270.10 88888.00 2008-02-18 20:23:08.000 049 12539.58 8.30 55270.07 88888.00 2008-02-18 20:23:08.125 049 12539.60 8.38 55270.10 88888.00 2008-02-18 20:23:08.250 049 12539.60 8.43 55270.12 88888.00 2008-02-18 20:23:08.375 049 12539.60 8.40 55270.10 88888.00 2008-02-18 20:23:08.500 049 12539.65 8.43 55270.12 88888.00 2008-02-18 20:23:08.625 049 12539.67 8.47 55270.10 88888.00 2008-02-18 20:23:08.750 049 12539.67 8.53 55270.12 88888.00 2008-02-18 20:23:08.875 049 12539.60 8.53 55270.10 88888.00 2008-02-18 20:23:09.000 049 12539.62 8.55 55270.05 88888.00 2008-02-18 20:23:09.125 049 12539.70 8.65 55270.03 88888.00 2008-02-18 20:23:09.250 049 12539.60 8.57 55270.03 88888.00 2008-02-18 20:23:09.375 049 12539.58 8.62 55270.03 88888.00 2008-02-18 20:23:09.500 049 12539.60 8.70 55270.03 88888.00 2008-02-18 20:23:09.625 049 12539.62 8.72 55270.05 88888.00 2008-02-18 20:23:09.750 049 12539.62 8.75 55270.05 88888.00 2008-02-18 20:23:09.875 049 12539.62 8.80 55270.05 88888.00 2008-02-18 20:23:10.000 049 12539.67 8.82 55270.07 88888.00 2008-02-18 20:23:10.125 049 12539.67 8.88 55270.03 88888.00 2008-02-18 20:23:10.250 049 12539.62 8.88 55270.00 88888.00 2008-02-18 20:23:10.375 049 12539.60 8.85 55269.97 88888.00 2008-02-18 20:23:10.500 049 12539.60 8.93 55270.03 88888.00 2008-02-18 20:23:10.625 049 12539.62 8.97 55270.03 88888.00 2008-02-18 20:23:10.750 049 12539.67 9.05 55270.05 88888.00 2008-02-18 20:23:10.875 049 12539.73 9.18 55270.05 88888.00 2008-02-18 20:23:11.000 049 12539.80 9.18 55270.00 88888.00 2008-02-18 20:23:11.125 049 12539.77 9.22 55270.03 88888.00 2008-02-18 20:23:11.250 049 12539.77 9.35 55270.05 88888.00 2008-02-18 20:23:11.375 049 12539.88 9.32 55270.03 88888.00 2008-02-18 20:23:11.500 049 12539.88 9.30 55270.00 88888.00 2008-02-18 20:23:11.625 049 12539.90 9.43 55270.00 88888.00 2008-02-18 20:23:11.750 049 12539.90 9.43 55270.00 88888.00 2008-02-18 20:23:11.875 049 12539.90 9.43 55269.95 88888.00 2008-02-18 20:23:12.000 049 12539.95 9.45 55269.90 88888.00 2008-02-18 20:23:12.125 049 12540.05 9.55 55269.90 88888.00 2008-02-18 20:23:12.250 049 12540.10 9.60 55269.95 88888.00 2008-02-18 20:23:12.375 049 12540.10 9.70 55269.93 88888.00 2008-02-18 20:23:12.500 049 12540.15 9.75 55269.93 88888.00 2008-02-18 20:23:12.625 049 12540.15 9.78 55269.88 88888.00 2008-02-18 20:23:12.750 049 12540.15 9.82 55269.90 88888.00 2008-02-18 20:23:12.875 049 12540.20 9.93 55269.95 88888.00 2008-02-18 20:23:13.000 049 12540.25 10.00 55269.95 88888.00 2008-02-18 20:23:13.125 049 12540.25 9.97 55269.93 88888.00 2008-02-18 20:23:13.250 049 12540.20 9.93 55269.85 88888.00 2008-02-18 20:23:13.375 049 12540.25 9.95 55269.80 88888.00 2008-02-18 20:23:13.500 049 12540.30 10.03 55269.82 88888.00 2008-02-18 20:23:13.625 049 12540.38 10.15 55269.82 88888.00 2008-02-18 20:23:13.750 049 12540.40 10.18 55269.78 88888.00 2008-02-18 20:23:13.875 049 12540.42 10.18 55269.80 88888.00 2008-02-18 20:23:14.000 049 12540.42 10.22 55269.82 88888.00 2008-02-18 20:23:14.125 049 12540.45 10.28 55269.80 88888.00 2008-02-18 20:23:14.250 049 12540.50 10.30 55269.78 88888.00 2008-02-18 20:23:14.375 049 12540.55 10.30 55269.75 88888.00 2008-02-18 20:23:14.500 049 12540.67 10.40 55269.80 88888.00 2008-02-18 20:23:14.625 049 12540.65 10.40 55269.80 88888.00 2008-02-18 20:23:14.750 049 12540.65 10.40 55269.78 88888.00 2008-02-18 20:23:14.875 049 12540.65 10.40 55269.72 88888.00 2008-02-18 20:23:15.000 049 12540.67 10.38 55269.70 88888.00 2008-02-18 20:23:15.125 049 12540.73 10.47 55269.72 88888.00 2008-02-18 20:23:15.250 049 12540.77 10.50 55269.78 88888.00 2008-02-18 20:23:15.375 049 12540.83 10.50 55269.72 88888.00 2008-02-18 20:23:15.500 049 12540.90 10.55 55269.72 88888.00 2008-02-18 20:23:15.625 049 12540.92 10.57 55269.70 88888.00 2008-02-18 20:23:15.750 049 12540.90 10.62 55269.72 88888.00 2008-02-18 20:23:15.875 049 12540.90 10.60 55269.72 88888.00 2008-02-18 20:23:16.000 049 12540.95 10.62 55269.70 88888.00 2008-02-18 20:23:16.125 049 12541.00 10.65 55269.72 88888.00 2008-02-18 20:23:16.250 049 12541.05 10.65 55269.72 88888.00 2008-02-18 20:23:16.375 049 12541.02 10.60 55269.70 88888.00 2008-02-18 20:23:16.500 049 12541.00 10.62 55269.70 88888.00 2008-02-18 20:23:16.625 049 12541.02 10.65 55269.68 88888.00 2008-02-18 20:23:16.750 049 12541.08 10.70 55269.68 88888.00 2008-02-18 20:23:16.875 049 12541.10 10.70 55269.65 88888.00 2008-02-18 20:23:17.000 049 12541.17 10.68 55269.65 88888.00 2008-02-18 20:23:17.125 049 12541.12 10.65 55269.65 88888.00 2008-02-18 20:23:17.250 049 12541.12 10.62 55269.65 88888.00 2008-02-18 20:23:17.375 049 12541.17 10.57 55269.62 88888.00 2008-02-18 20:23:17.500 049 12541.23 10.62 55269.65 88888.00 2008-02-18 20:23:17.625 049 12541.30 10.70 55269.68 88888.00 2008-02-18 20:23:17.750 049 12541.38 10.75 55269.70 88888.00 2008-02-18 20:23:17.875 049 12541.38 10.72 55269.65 88888.00 2008-02-18 20:23:18.000 049 12541.30 10.70 55269.65 88888.00 2008-02-18 20:23:18.125 049 12541.30 10.62 55269.62 88888.00 2008-02-18 20:23:18.250 049 12541.27 10.62 55269.65 88888.00 2008-02-18 20:23:18.375 049 12541.30 10.62 55269.68 88888.00 2008-02-18 20:23:18.500 049 12541.27 10.57 55269.62 88888.00 2008-02-18 20:23:18.625 049 12541.33 10.62 55269.65 88888.00 2008-02-18 20:23:18.750 049 12541.35 10.65 55269.70 88888.00 2008-02-18 20:23:18.875 049 12541.40 10.62 55269.70 88888.00 2008-02-18 20:23:19.000 049 12541.42 10.65 55269.68 88888.00 2008-02-18 20:23:19.125 049 12541.40 10.62 55269.65 88888.00 2008-02-18 20:23:19.250 049 12541.38 10.57 55269.68 88888.00 2008-02-18 20:23:19.375 049 12541.45 10.60 55269.68 88888.00 2008-02-18 20:23:19.500 049 12541.48 10.60 55269.72 88888.00 2008-02-18 20:23:19.625 049 12541.38 10.50 55269.70 88888.00 2008-02-18 20:23:19.750 049 12541.30 10.53 55269.68 88888.00 2008-02-18 20:23:19.875 049 12541.30 10.50 55269.68 88888.00 2008-02-18 20:23:20.000 049 12541.33 10.43 55269.70 88888.00 2008-02-18 20:23:20.125 049 12541.38 10.50 55269.75 88888.00 2008-02-18 20:23:20.250 049 12541.35 10.50 55269.78 88888.00 2008-02-18 20:23:20.375 049 12541.30 10.43 55269.72 88888.00 2008-02-18 20:23:20.500 049 12541.23 10.38 55269.70 88888.00 2008-02-18 20:23:20.625 049 12541.23 10.43 55269.75 88888.00 2008-02-18 20:23:20.750 049 12541.33 10.43 55269.78 88888.00 2008-02-18 20:23:20.875 049 12541.33 10.40 55269.72 88888.00 2008-02-18 20:23:21.000 049 12541.23 10.38 55269.72 88888.00 2008-02-18 20:23:21.125 049 12541.17 10.35 55269.75 88888.00 2008-02-18 20:23:21.250 049 12541.17 10.40 55269.80 88888.00 2008-02-18 20:23:21.375 049 12541.20 10.40 55269.75 88888.00 2008-02-18 20:23:21.500 049 12541.12 10.35 55269.75 88888.00 2008-02-18 20:23:21.625 049 12541.05 10.35 55269.78 88888.00 2008-02-18 20:23:21.750 049 12541.08 10.35 55269.82 88888.00 2008-02-18 20:23:21.875 049 12541.12 10.32 55269.80 88888.00 2008-02-18 20:23:22.000 049 12541.02 10.30 55269.80 88888.00 2008-02-18 20:23:22.125 049 12541.00 10.28 55269.80 88888.00 2008-02-18 20:23:22.250 049 12540.98 10.20 55269.80 88888.00 2008-02-18 20:23:22.375 049 12540.92 10.25 55269.82 88888.00 2008-02-18 20:23:22.500 049 12540.92 10.25 55269.88 88888.00 2008-02-18 20:23:22.625 049 12540.90 10.22 55269.88 88888.00 2008-02-18 20:23:22.750 049 12540.90 10.20 55269.88 88888.00 2008-02-18 20:23:22.875 049 12540.88 10.25 55269.88 88888.00 2008-02-18 20:23:23.000 049 12540.88 10.22 55269.88 88888.00 2008-02-18 20:23:23.125 049 12540.85 10.20 55269.93 88888.00 2008-02-18 20:23:23.250 049 12540.80 10.15 55269.93 88888.00 2008-02-18 20:23:23.375 049 12540.77 10.15 55269.95 88888.00 2008-02-18 20:23:23.500 049 12540.75 10.18 55269.95 88888.00 2008-02-18 20:23:23.625 049 12540.70 10.15 55269.95 88888.00 2008-02-18 20:23:23.750 049 12540.67 10.12 55269.97 88888.00 2008-02-18 20:23:23.875 049 12540.67 10.15 55269.97 88888.00 2008-02-18 20:23:24.000 049 12540.67 10.12 55270.00 88888.00 2008-02-18 20:23:24.125 049 12540.65 10.15 55270.00 88888.00 2008-02-18 20:23:24.250 049 12540.55 10.12 55270.00 88888.00 2008-02-18 20:23:24.375 049 12540.52 10.10 55270.03 88888.00 2008-02-18 20:23:24.500 049 12540.50 10.12 55270.05 88888.00 2008-02-18 20:23:24.625 049 12540.52 10.12 55270.05 88888.00 2008-02-18 20:23:24.750 049 12540.50 10.07 55270.07 88888.00 2008-02-18 20:23:24.875 049 12540.48 10.10 55270.05 88888.00 2008-02-18 20:23:25.000 049 12540.48 10.10 55270.07 88888.00 2008-02-18 20:23:25.125 049 12540.48 10.07 55270.10 88888.00 2008-02-18 20:23:25.250 049 12540.38 10.12 55270.15 88888.00 2008-02-18 20:23:25.375 049 12540.35 10.12 55270.12 88888.00 2008-02-18 20:23:25.500 049 12540.27 10.07 55270.12 88888.00 2008-02-18 20:23:25.625 049 12540.23 10.05 55270.12 88888.00 2008-02-18 20:23:25.750 049 12540.17 10.07 55270.10 88888.00 2008-02-18 20:23:25.875 049 12540.20 10.03 55270.10 88888.00 2008-02-18 20:23:26.000 049 12540.15 10.05 55270.10 88888.00 2008-02-18 20:23:26.125 049 12540.15 10.07 55270.18 88888.00 2008-02-18 20:23:26.250 049 12540.15 10.10 55270.22 88888.00 2008-02-18 20:23:26.375 049 12540.15 10.05 55270.20 88888.00 2008-02-18 20:23:26.500 049 12540.12 10.03 55270.18 88888.00 2008-02-18 20:23:26.625 049 12540.15 10.10 55270.20 88888.00 2008-02-18 20:23:26.750 049 12540.17 10.15 55270.22 88888.00 2008-02-18 20:23:26.875 049 12540.23 10.18 55270.25 88888.00 2008-02-18 20:23:27.000 049 12540.12 10.07 55270.20 88888.00 2008-02-18 20:23:27.125 049 12540.05 10.07 55270.22 88888.00 2008-02-18 20:23:27.250 049 12540.05 10.10 55270.25 88888.00 2008-02-18 20:23:27.375 049 12540.05 10.10 55270.22 88888.00 2008-02-18 20:23:27.500 049 12540.02 10.07 55270.22 88888.00 2008-02-18 20:23:27.625 049 12540.02 10.15 55270.22 88888.00 2008-02-18 20:23:27.750 049 12540.05 10.22 55270.25 88888.00 2008-02-18 20:23:27.875 049 12540.08 10.20 55270.28 88888.00 2008-02-18 20:23:28.000 049 12540.02 10.15 55270.25 88888.00 2008-02-18 20:23:28.125 049 12540.02 10.15 55270.30 88888.00 2008-02-18 20:23:28.250 049 12539.98 10.20 55270.32 88888.00 2008-02-18 20:23:28.375 049 12540.05 10.20 55270.30 88888.00 2008-02-18 20:23:28.500 049 12540.05 10.18 55270.30 88888.00 2008-02-18 20:23:28.625 049 12540.02 10.22 55270.30 88888.00 2008-02-18 20:23:28.750 049 12540.00 10.22 55270.30 88888.00 2008-02-18 20:23:28.875 049 12540.00 10.22 55270.32 88888.00 2008-02-18 20:23:29.000 049 12540.05 10.28 55270.30 88888.00 2008-02-18 20:23:29.125 049 12540.05 10.30 55270.30 88888.00 2008-02-18 20:23:29.250 049 12540.08 10.32 55270.35 88888.00 2008-02-18 20:23:29.375 049 12540.10 10.32 55270.32 88888.00 2008-02-18 20:23:29.500 049 12540.00 10.35 55270.35 88888.00 2008-02-18 20:23:29.625 049 12540.02 10.35 55270.32 88888.00 2008-02-18 20:23:29.750 049 12539.98 10.40 55270.32 88888.00 2008-02-18 20:23:29.875 049 12539.98 10.40 55270.30 88888.00 2008-02-18 20:23:30.000 049 12539.98 10.30 55270.30 88888.00 2008-02-18 20:23:30.125 049 12539.95 10.35 55270.30 88888.00 2008-02-18 20:23:30.250 049 12539.95 10.40 55270.35 88888.00 2008-02-18 20:23:30.375 049 12540.05 10.45 55270.35 88888.00 2008-02-18 20:23:30.500 049 12540.12 10.45 55270.35 88888.00 2008-02-18 20:23:30.625 049 12540.08 10.45 55270.35 88888.00 2008-02-18 20:23:30.750 049 12540.05 10.45 55270.28 88888.00 2008-02-18 20:23:30.875 049 12540.10 10.50 55270.32 88888.00 2008-02-18 20:23:31.000 049 12540.10 10.47 55270.30 88888.00 2008-02-18 20:23:31.125 049 12540.10 10.45 55270.32 88888.00 2008-02-18 20:23:31.250 049 12540.12 10.47 55270.35 88888.00 2008-02-18 20:23:31.375 049 12540.17 10.53 55270.35 88888.00 2008-02-18 20:23:31.500 049 12540.15 10.55 55270.38 88888.00 2008-02-18 20:23:31.625 049 12540.12 10.50 55270.38 88888.00 2008-02-18 20:23:31.750 049 12540.12 10.47 55270.32 88888.00 2008-02-18 20:23:31.875 049 12540.20 10.55 55270.35 88888.00 2008-02-18 20:23:32.000 049 12540.17 10.57 55270.30 88888.00 2008-02-18 20:23:32.125 049 12540.15 10.53 55270.30 88888.00 2008-02-18 20:23:32.250 049 12540.20 10.53 55270.35 88888.00 2008-02-18 20:23:32.375 049 12540.27 10.53 55270.35 88888.00 2008-02-18 20:23:32.500 049 12540.25 10.50 55270.38 88888.00 2008-02-18 20:23:32.625 049 12540.27 10.50 55270.35 88888.00 2008-02-18 20:23:32.750 049 12540.27 10.57 55270.35 88888.00 2008-02-18 20:23:32.875 049 12540.33 10.62 55270.35 88888.00 2008-02-18 20:23:33.000 049 12540.35 10.65 55270.35 88888.00 2008-02-18 20:23:33.125 049 12540.33 10.62 55270.38 88888.00 2008-02-18 20:23:33.250 049 12540.40 10.68 55270.38 88888.00 2008-02-18 20:23:33.375 049 12540.42 10.65 55270.38 88888.00 2008-02-18 20:23:33.500 049 12540.38 10.65 55270.35 88888.00 2008-02-18 20:23:33.625 049 12540.40 10.68 55270.35 88888.00 2008-02-18 20:23:33.750 049 12540.35 10.62 55270.38 88888.00 2008-02-18 20:23:33.875 049 12540.30 10.60 55270.32 88888.00 2008-02-18 20:23:34.000 049 12540.48 10.65 55270.35 88888.00 2008-02-18 20:23:34.125 049 12540.60 10.65 55270.35 88888.00 2008-02-18 20:23:34.250 049 12540.62 10.65 55270.32 88888.00 2008-02-18 20:23:34.375 049 12540.62 10.65 55270.32 88888.00 2008-02-18 20:23:34.500 049 12540.65 10.65 55270.32 88888.00 2008-02-18 20:23:34.625 049 12540.60 10.65 55270.32 88888.00 2008-02-18 20:23:34.750 049 12540.55 10.62 55270.35 88888.00 2008-02-18 20:23:34.875 049 12540.55 10.57 55270.38 88888.00 2008-02-18 20:23:35.000 049 12540.58 10.57 55270.38 88888.00 2008-02-18 20:23:35.125 049 12540.67 10.60 55270.38 88888.00 2008-02-18 20:23:35.250 049 12540.67 10.62 55270.35 88888.00 2008-02-18 20:23:35.375 049 12540.75 10.65 55270.38 88888.00 2008-02-18 20:23:35.500 049 12540.70 10.62 55270.35 88888.00 2008-02-18 20:23:35.625 049 12540.67 10.50 55270.30 88888.00 2008-02-18 20:23:35.750 049 12540.67 10.47 55270.30 88888.00 2008-02-18 20:23:35.875 049 12540.80 10.53 55270.32 88888.00 2008-02-18 20:23:36.000 049 12540.85 10.53 55270.32 88888.00 2008-02-18 20:23:36.125 049 12540.80 10.47 55270.30 88888.00 2008-02-18 20:23:36.250 049 12540.77 10.50 55270.32 88888.00 2008-02-18 20:23:36.375 049 12540.80 10.53 55270.30 88888.00 2008-02-18 20:23:36.500 049 12540.83 10.50 55270.32 88888.00 2008-02-18 20:23:36.625 049 12540.85 10.50 55270.35 88888.00 2008-02-18 20:23:36.750 049 12540.83 10.45 55270.35 88888.00 2008-02-18 20:23:36.875 049 12540.80 10.38 55270.30 88888.00 2008-02-18 20:23:37.000 049 12540.85 10.40 55270.35 88888.00 2008-02-18 20:23:37.125 049 12540.90 10.38 55270.38 88888.00 2008-02-18 20:23:37.250 049 12540.90 10.40 55270.38 88888.00 2008-02-18 20:23:37.375 049 12540.92 10.35 55270.35 88888.00 2008-02-18 20:23:37.500 049 12540.90 10.32 55270.32 88888.00 2008-02-18 20:23:37.625 049 12540.98 10.35 55270.32 88888.00 2008-02-18 20:23:37.750 049 12540.92 10.28 55270.38 88888.00 2008-02-18 20:23:37.875 049 12540.90 10.18 55270.40 88888.00 2008-02-18 20:23:38.000 049 12540.92 10.18 55270.35 88888.00 2008-02-18 20:23:38.125 049 12540.92 10.18 55270.35 88888.00 2008-02-18 20:23:38.250 049 12540.85 10.12 55270.35 88888.00 2008-02-18 20:23:38.375 049 12540.85 10.12 55270.38 88888.00 2008-02-18 20:23:38.500 049 12540.88 10.12 55270.38 88888.00 2008-02-18 20:23:38.625 049 12540.92 10.05 55270.38 88888.00 2008-02-18 20:23:38.750 049 12540.92 10.00 55270.38 88888.00 2008-02-18 20:23:38.875 049 12540.95 10.00 55270.43 88888.00 2008-02-18 20:23:39.000 049 12540.92 9.97 55270.38 88888.00 2008-02-18 20:23:39.125 049 12540.88 9.95 55270.38 88888.00 2008-02-18 20:23:39.250 049 12540.92 9.90 55270.40 88888.00 2008-02-18 20:23:39.375 049 12541.05 9.90 55270.43 88888.00 2008-02-18 20:23:39.500 049 12541.05 9.90 55270.45 88888.00 2008-02-18 20:23:39.625 049 12541.02 9.88 55270.45 88888.00 2008-02-18 20:23:39.750 049 12540.95 9.80 55270.45 88888.00 2008-02-18 20:23:39.875 049 12540.95 9.72 55270.47 88888.00 2008-02-18 20:23:40.000 049 12540.92 9.68 55270.47 88888.00 2008-02-18 20:23:40.125 049 12540.88 9.65 55270.50 88888.00 2008-02-18 20:23:40.250 049 12540.90 9.65 55270.53 88888.00 2008-02-18 20:23:40.375 049 12540.90 9.62 55270.47 88888.00 2008-02-18 20:23:40.500 049 12540.85 9.57 55270.47 88888.00 2008-02-18 20:23:40.625 049 12540.90 9.55 55270.53 88888.00 2008-02-18 20:23:40.750 049 12540.95 9.53 55270.55 88888.00 2008-02-18 20:23:40.875 049 12540.90 9.55 55270.53 88888.00 2008-02-18 20:23:41.000 049 12540.77 9.50 55270.53 88888.00 2008-02-18 20:23:41.125 049 12540.77 9.43 55270.57 88888.00 2008-02-18 20:23:41.250 049 12540.80 9.38 55270.57 88888.00 2008-02-18 20:23:41.375 049 12540.75 9.30 55270.57 88888.00 2008-02-18 20:23:41.500 049 12540.77 9.28 55270.60 88888.00 2008-02-18 20:23:41.625 049 12540.88 9.30 55270.60 88888.00 2008-02-18 20:23:41.750 049 12540.90 9.30 55270.60 88888.00 2008-02-18 20:23:41.875 049 12540.83 9.20 55270.60 88888.00 2008-02-18 20:23:42.000 049 12540.73 9.12 55270.57 88888.00 2008-02-18 20:23:42.125 049 12540.73 9.10 55270.60 88888.00 2008-02-18 20:23:42.250 049 12540.67 9.12 55270.62 88888.00 2008-02-18 20:23:42.375 049 12540.67 9.10 55270.65 88888.00 2008-02-18 20:23:42.500 049 12540.70 9.05 55270.65 88888.00 2008-02-18 20:23:42.625 049 12540.67 9.05 55270.68 88888.00 2008-02-18 20:23:42.750 049 12540.60 8.95 55270.68 88888.00 2008-02-18 20:23:42.875 049 12540.58 8.90 55270.65 88888.00 2008-02-18 20:23:43.000 049 12540.60 8.93 55270.70 88888.00 2008-02-18 20:23:43.125 049 12540.62 8.93 55270.75 88888.00 2008-02-18 20:23:43.250 049 12540.60 8.90 55270.75 88888.00 2008-02-18 20:23:43.375 049 12540.58 8.85 55270.72 88888.00 2008-02-18 20:23:43.500 049 12540.52 8.82 55270.72 88888.00 2008-02-18 20:23:43.625 049 12540.50 8.80 55270.75 88888.00 2008-02-18 20:23:43.750 049 12540.52 8.80 55270.78 88888.00 2008-02-18 20:23:43.875 049 12540.58 8.75 55270.78 88888.00 2008-02-18 20:23:44.000 049 12540.62 8.72 55270.78 88888.00 2008-02-18 20:23:44.125 049 12540.55 8.68 55270.80 88888.00 2008-02-18 20:23:44.250 049 12540.58 8.72 55270.85 88888.00 2008-02-18 20:23:44.375 049 12540.65 8.78 55270.85 88888.00 2008-02-18 20:23:44.500 049 12540.60 8.72 55270.82 88888.00 2008-02-18 20:23:44.625 049 12540.55 8.65 55270.80 88888.00 2008-02-18 20:23:44.750 049 12540.55 8.65 55270.82 88888.00 2008-02-18 20:23:44.875 049 12540.60 8.68 55270.88 88888.00 2008-02-18 20:23:45.000 049 12540.58 8.65 55270.85 88888.00 2008-02-18 20:23:45.125 049 12540.45 8.57 55270.82 88888.00 2008-02-18 20:23:45.250 049 12540.40 8.50 55270.82 88888.00 2008-02-18 20:23:45.375 049 12540.52 8.57 55270.85 88888.00 2008-02-18 20:23:45.500 049 12540.55 8.62 55270.88 88888.00 2008-02-18 20:23:45.625 049 12540.60 8.60 55270.88 88888.00 2008-02-18 20:23:45.750 049 12540.55 8.55 55270.85 88888.00 2008-02-18 20:23:45.875 049 12540.52 8.53 55270.82 88888.00 2008-02-18 20:23:46.000 049 12540.62 8.47 55270.82 88888.00 2008-02-18 20:23:46.125 049 12540.60 8.43 55270.82 88888.00 2008-02-18 20:23:46.250 049 12540.52 8.45 55270.88 88888.00 2008-02-18 20:23:46.375 049 12540.58 8.50 55270.88 88888.00 2008-02-18 20:23:46.500 049 12540.60 8.50 55270.90 88888.00 2008-02-18 20:23:46.625 049 12540.67 8.57 55270.90 88888.00 2008-02-18 20:23:46.750 049 12540.70 8.53 55270.90 88888.00 2008-02-18 20:23:46.875 049 12540.67 8.43 55270.85 88888.00 2008-02-18 20:23:47.000 049 12540.67 8.43 55270.85 88888.00 2008-02-18 20:23:47.125 049 12540.62 8.50 55270.85 88888.00 2008-02-18 20:23:47.250 049 12540.52 8.53 55270.85 88888.00 2008-02-18 20:23:47.375 049 12540.58 8.57 55270.85 88888.00 2008-02-18 20:23:47.500 049 12540.70 8.53 55270.82 88888.00 2008-02-18 20:23:47.625 049 12540.77 8.53 55270.85 88888.00 2008-02-18 20:23:47.750 049 12540.83 8.57 55270.88 88888.00 2008-02-18 20:23:47.875 049 12540.77 8.50 55270.85 88888.00 2008-02-18 20:23:48.000 049 12540.80 8.45 55270.80 88888.00 2008-02-18 20:23:48.125 049 12540.98 8.53 55270.85 88888.00 2008-02-18 20:23:48.250 049 12540.98 8.60 55270.88 88888.00 2008-02-18 20:23:48.375 049 12541.00 8.62 55270.85 88888.00 2008-02-18 20:23:48.500 049 12541.05 8.57 55270.85 88888.00 2008-02-18 20:23:48.625 049 12541.05 8.53 55270.80 88888.00 2008-02-18 20:23:48.750 049 12541.05 8.55 55270.80 88888.00 2008-02-18 20:23:48.875 049 12541.15 8.57 55270.78 88888.00 2008-02-18 20:23:49.000 049 12541.15 8.62 55270.82 88888.00 2008-02-18 20:23:49.125 049 12541.25 8.62 55270.82 88888.00 2008-02-18 20:23:49.250 049 12541.38 8.65 55270.82 88888.00 2008-02-18 20:23:49.375 049 12541.38 8.65 55270.80 88888.00 2008-02-18 20:23:49.500 049 12541.27 8.65 55270.78 88888.00 2008-02-18 20:23:49.625 049 12541.27 8.75 55270.78 88888.00 2008-02-18 20:23:49.750 049 12541.40 8.75 55270.78 88888.00 2008-02-18 20:23:49.875 049 12541.50 8.70 55270.75 88888.00 2008-02-18 20:23:50.000 049 12541.55 8.72 55270.72 88888.00 2008-02-18 20:23:50.125 049 12541.55 8.70 55270.70 88888.00 2008-02-18 20:23:50.250 049 12541.58 8.65 55270.68 88888.00 2008-02-18 20:23:50.375 049 12541.60 8.68 55270.68 88888.00 2008-02-18 20:23:50.500 049 12541.67 8.75 55270.68 88888.00 2008-02-18 20:23:50.625 049 12541.85 8.80 55270.68 88888.00 2008-02-18 20:23:50.750 049 12542.00 8.80 55270.70 88888.00 2008-02-18 20:23:50.875 049 12541.98 8.75 55270.65 88888.00 2008-02-18 20:23:51.000 049 12541.95 8.78 55270.62 88888.00 2008-02-18 20:23:51.125 049 12541.95 8.82 55270.65 88888.00 2008-02-18 20:23:51.250 049 12542.02 8.82 55270.62 88888.00 2008-02-18 20:23:51.375 049 12542.10 8.82 55270.60 88888.00 2008-02-18 20:23:51.500 049 12542.20 8.88 55270.57 88888.00 2008-02-18 20:23:51.625 049 12542.25 8.88 55270.55 88888.00 2008-02-18 20:23:51.750 049 12542.27 8.80 55270.53 88888.00 2008-02-18 20:23:51.875 049 12542.40 8.85 55270.53 88888.00 2008-02-18 20:23:52.000 049 12542.52 8.93 55270.53 88888.00 2008-02-18 20:23:52.125 049 12542.52 8.97 55270.55 88888.00 2008-02-18 20:23:52.250 049 12542.48 8.97 55270.53 88888.00 2008-02-18 20:23:52.375 049 12542.52 8.95 55270.53 88888.00 2008-02-18 20:23:52.500 049 12542.67 9.05 55270.45 88888.00 2008-02-18 20:23:52.625 049 12542.75 9.05 55270.45 88888.00 2008-02-18 20:23:52.750 049 12542.80 9.03 55270.45 88888.00 2008-02-18 20:23:52.875 049 12542.85 9.07 55270.47 88888.00 2008-02-18 20:23:53.000 049 12542.85 9.05 55270.45 88888.00 2008-02-18 20:23:53.125 049 12542.90 9.03 55270.43 88888.00 2008-02-18 20:23:53.250 049 12542.92 9.07 55270.40 88888.00 2008-02-18 20:23:53.375 049 12543.08 9.12 55270.43 88888.00 2008-02-18 20:23:53.500 049 12543.12 9.20 55270.43 88888.00 2008-02-18 20:23:53.625 049 12543.15 9.15 55270.40 88888.00 2008-02-18 20:23:53.750 049 12543.17 9.12 55270.35 88888.00 2008-02-18 20:23:53.875 049 12543.23 9.15 55270.35 88888.00 2008-02-18 20:23:54.000 049 12543.27 9.20 55270.35 88888.00 2008-02-18 20:23:54.125 049 12543.30 9.22 55270.30 88888.00 2008-02-18 20:23:54.250 049 12543.35 9.15 55270.28 88888.00 2008-02-18 20:23:54.375 049 12543.48 9.18 55270.30 88888.00 2008-02-18 20:23:54.500 049 12543.48 9.18 55270.30 88888.00 2008-02-18 20:23:54.625 049 12543.55 9.22 55270.30 88888.00 2008-02-18 20:23:54.750 049 12543.67 9.30 55270.32 88888.00 2008-02-18 20:23:54.875 049 12543.75 9.28 55270.28 88888.00 2008-02-18 20:23:55.000 049 12543.75 9.22 55270.22 88888.00 2008-02-18 20:23:55.125 049 12543.77 9.22 55270.20 88888.00 2008-02-18 20:23:55.250 049 12543.75 9.25 55270.20 88888.00 2008-02-18 20:23:55.375 049 12543.75 9.25 55270.18 88888.00 2008-02-18 20:23:55.500 049 12543.85 9.30 55270.20 88888.00 2008-02-18 20:23:55.625 049 12543.90 9.28 55270.15 88888.00 2008-02-18 20:23:55.750 049 12543.92 9.30 55270.18 88888.00 2008-02-18 20:23:55.875 049 12543.92 9.35 55270.15 88888.00 2008-02-18 20:23:56.000 049 12544.00 9.35 55270.15 88888.00 2008-02-18 20:23:56.125 049 12544.02 9.35 55270.15 88888.00 2008-02-18 20:23:56.250 049 12544.02 9.35 55270.15 88888.00 2008-02-18 20:23:56.375 049 12544.08 9.40 55270.12 88888.00 2008-02-18 20:23:56.500 049 12544.08 9.38 55270.12 88888.00 2008-02-18 20:23:56.625 049 12544.10 9.35 55270.07 88888.00 2008-02-18 20:23:56.750 049 12544.08 9.32 55270.05 88888.00 2008-02-18 20:23:56.875 049 12544.10 9.40 55270.07 88888.00 2008-02-18 20:23:57.000 049 12544.17 9.47 55270.12 88888.00 2008-02-18 20:23:57.125 049 12544.23 9.45 55270.12 88888.00 2008-02-18 20:23:57.250 049 12544.20 9.35 55270.07 88888.00 2008-02-18 20:23:57.375 049 12544.25 9.35 55270.07 88888.00 2008-02-18 20:23:57.500 049 12544.30 9.38 55270.07 88888.00 2008-02-18 20:23:57.625 049 12544.38 9.45 55270.10 88888.00 2008-02-18 20:23:57.750 049 12544.33 9.47 55270.10 88888.00 2008-02-18 20:23:57.875 049 12544.30 9.43 55270.07 88888.00 2008-02-18 20:23:58.000 049 12544.38 9.47 55270.10 88888.00 2008-02-18 20:23:58.125 049 12544.40 9.47 55270.07 88888.00 2008-02-18 20:23:58.250 049 12544.33 9.40 55270.07 88888.00 2008-02-18 20:23:58.375 049 12544.38 9.40 55270.07 88888.00 2008-02-18 20:23:58.500 049 12544.35 9.40 55270.07 88888.00 2008-02-18 20:23:58.625 049 12544.35 9.40 55270.10 88888.00 2008-02-18 20:23:58.750 049 12544.35 9.43 55270.12 88888.00 2008-02-18 20:23:58.875 049 12544.40 9.53 55270.10 88888.00 2008-02-18 20:23:59.000 049 12544.33 9.50 55270.07 88888.00 2008-02-18 20:23:59.125 049 12544.25 9.47 55270.07 88888.00 2008-02-18 20:23:59.250 049 12544.23 9.40 55270.10 88888.00 2008-02-18 20:23:59.375 049 12544.33 9.40 55270.10 88888.00 2008-02-18 20:23:59.500 049 12544.33 9.45 55270.10 88888.00 2008-02-18 20:23:59.625 049 12544.23 9.43 55270.12 88888.00 2008-02-18 20:23:59.750 049 12544.20 9.45 55270.10 88888.00 2008-02-18 20:23:59.875 049 12544.15 9.40 55270.12 88888.00 2008-02-18 20:24:00.000 049 12544.23 9.38 55270.10 88888.00 2008-02-18 20:24:00.125 049 12544.15 9.35 55270.10 88888.00 2008-02-18 20:24:00.250 049 12544.05 9.35 55270.15 88888.00 2008-02-18 20:24:00.375 049 12544.05 9.32 55270.12 88888.00 2008-02-18 20:24:00.500 049 12544.05 9.32 55270.15 88888.00 2008-02-18 20:24:00.625 049 12544.08 9.30 55270.15 88888.00 2008-02-18 20:24:00.750 049 12544.00 9.28 55270.15 88888.00 2008-02-18 20:24:00.875 049 12544.00 9.30 55270.15 88888.00 2008-02-18 20:24:01.000 049 12544.00 9.30 55270.12 88888.00 2008-02-18 20:24:01.125 049 12544.00 9.30 55270.18 88888.00 2008-02-18 20:24:01.250 049 12543.95 9.30 55270.20 88888.00 2008-02-18 20:24:01.375 049 12543.98 9.30 55270.20 88888.00 2008-02-18 20:24:01.500 049 12543.95 9.28 55270.22 88888.00 2008-02-18 20:24:01.625 049 12543.85 9.20 55270.22 88888.00 2008-02-18 20:24:01.750 049 12543.77 9.18 55270.25 88888.00 2008-02-18 20:24:01.875 049 12543.70 9.18 55270.22 88888.00 2008-02-18 20:24:02.000 049 12543.70 9.18 55270.22 88888.00 2008-02-18 20:24:02.125 049 12543.70 9.12 55270.25 88888.00 2008-02-18 20:24:02.250 049 12543.70 9.15 55270.28 88888.00 2008-02-18 20:24:02.375 049 12543.65 9.12 55270.25 88888.00 2008-02-18 20:24:02.500 049 12543.48 9.10 55270.28 88888.00 2008-02-18 20:24:02.625 049 12543.48 9.12 55270.30 88888.00 2008-02-18 20:24:02.750 049 12543.50 9.10 55270.35 88888.00 2008-02-18 20:24:02.875 049 12543.50 9.12 55270.35 88888.00 2008-02-18 20:24:03.000 049 12543.45 9.10 55270.35 88888.00 2008-02-18 20:24:03.125 049 12543.40 9.07 55270.35 88888.00 2008-02-18 20:24:03.250 049 12543.33 9.12 55270.40 88888.00 2008-02-18 20:24:03.375 049 12543.27 9.10 55270.40 88888.00 2008-02-18 20:24:03.500 049 12543.23 9.03 55270.35 88888.00 2008-02-18 20:24:03.625 049 12543.20 9.03 55270.38 88888.00 2008-02-18 20:24:03.750 049 12543.15 9.00 55270.40 88888.00 2008-02-18 20:24:03.875 049 12543.10 8.95 55270.43 88888.00 2008-02-18 20:24:04.000 049 12543.08 8.90 55270.40 88888.00 2008-02-18 20:24:04.125 049 12543.10 8.93 55270.43 88888.00 2008-02-18 20:24:04.250 049 12543.02 8.93 55270.45 88888.00 2008-02-18 20:24:04.375 049 12542.98 8.95 55270.45 88888.00 2008-02-18 20:24:04.500 049 12542.88 8.93 55270.45 88888.00 2008-02-18 20:24:04.625 049 12542.85 8.90 55270.45 88888.00 2008-02-18 20:24:04.750 049 12542.75 8.90 55270.50 88888.00 2008-02-18 20:24:04.875 049 12542.65 8.88 55270.47 88888.00 2008-02-18 20:24:05.000 049 12542.67 8.88 55270.50 88888.00 2008-02-18 20:24:05.125 049 12542.73 8.88 55270.53 88888.00 2008-02-18 20:24:05.250 049 12542.67 8.85 55270.53 88888.00 2008-02-18 20:24:05.375 049 12542.65 8.88 55270.55 88888.00 2008-02-18 20:24:05.500 049 12542.62 8.88 55270.57 88888.00 2008-02-18 20:24:05.625 049 12542.58 8.78 55270.57 88888.00 2008-02-18 20:24:05.750 049 12542.52 8.78 55270.60 88888.00 2008-02-18 20:24:05.875 049 12542.50 8.82 55270.62 88888.00 2008-02-18 20:24:06.000 049 12542.45 8.82 55270.62 88888.00 2008-02-18 20:24:06.125 049 12542.42 8.80 55270.62 88888.00 2008-02-18 20:24:06.250 049 12542.35 8.75 55270.65 88888.00 2008-02-18 20:24:06.375 049 12542.40 8.78 55270.70 88888.00 2008-02-18 20:24:06.500 049 12542.35 8.78 55270.68 88888.00 2008-02-18 20:24:06.625 049 12542.35 8.75 55270.70 88888.00 2008-02-18 20:24:06.750 049 12542.27 8.72 55270.68 88888.00 2008-02-18 20:24:06.875 049 12542.23 8.72 55270.70 88888.00 2008-02-18 20:24:07.000 049 12542.23 8.75 55270.72 88888.00 2008-02-18 20:24:07.125 049 12542.23 8.75 55270.72 88888.00 2008-02-18 20:24:07.250 049 12542.17 8.72 55270.78 88888.00 2008-02-18 20:24:07.375 049 12542.17 8.70 55270.75 88888.00 2008-02-18 20:24:07.500 049 12542.08 8.60 55270.72 88888.00 2008-02-18 20:24:07.625 049 12542.08 8.62 55270.78 88888.00 2008-02-18 20:24:07.750 049 12542.15 8.68 55270.78 88888.00 2008-02-18 20:24:07.875 049 12542.12 8.62 55270.78 88888.00 2008-02-18 20:24:08.000 049 12542.00 8.62 55270.78 88888.00 2008-02-18 20:24:08.125 049 12542.05 8.68 55270.88 88888.00 2008-02-18 20:24:08.250 049 12542.00 8.70 55270.88 88888.00 2008-02-18 20:24:08.375 049 12542.05 8.70 55270.88 88888.00 2008-02-18 20:24:08.500 049 12542.00 8.70 55270.90 88888.00 2008-02-18 20:24:08.625 049 12541.88 8.62 55270.85 88888.00 2008-02-18 20:24:08.750 049 12541.85 8.60 55270.85 88888.00 2008-02-18 20:24:08.875 049 12541.88 8.65 55270.90 88888.00 2008-02-18 20:24:09.000 049 12541.85 8.60 55270.88 88888.00 2008-02-18 20:24:09.125 049 12541.88 8.57 55270.90 88888.00 2008-02-18 20:24:09.250 049 12541.85 8.62 55270.95 88888.00 2008-02-18 20:24:09.375 049 12541.88 8.68 55270.93 88888.00 2008-02-18 20:24:09.500 049 12541.85 8.65 55270.93 88888.00 2008-02-18 20:24:09.625 049 12541.98 8.68 55270.93 88888.00 2008-02-18 20:24:09.750 049 12542.00 8.65 55270.93 88888.00 2008-02-18 20:24:09.875 049 12541.98 8.68 55270.93 88888.00 2008-02-18 20:24:10.000 049 12541.92 8.65 55270.90 88888.00 2008-02-18 20:24:10.125 049 12541.90 8.68 55270.95 88888.00 2008-02-18 20:24:10.250 049 12541.92 8.68 55271.00 88888.00 2008-02-18 20:24:10.375 049 12541.95 8.70 55270.97 88888.00 2008-02-18 20:24:10.500 049 12541.92 8.65 55270.97 88888.00 2008-02-18 20:24:10.625 049 12541.92 8.65 55270.95 88888.00 2008-02-18 20:24:10.750 049 12542.00 8.62 55270.93 88888.00 2008-02-18 20:24:10.875 049 12541.98 8.60 55270.95 88888.00 2008-02-18 20:24:11.000 049 12541.95 8.65 55270.97 88888.00 2008-02-18 20:24:11.125 049 12542.02 8.68 55270.97 88888.00 2008-02-18 20:24:11.250 049 12542.02 8.70 55271.00 88888.00 2008-02-18 20:24:11.375 049 12542.08 8.70 55270.97 88888.00 2008-02-18 20:24:11.500 049 12542.10 8.65 55270.95 88888.00 2008-02-18 20:24:11.625 049 12542.10 8.65 55270.95 88888.00 2008-02-18 20:24:11.750 049 12542.08 8.68 55270.95 88888.00 2008-02-18 20:24:11.875 049 12542.05 8.68 55270.93 88888.00 2008-02-18 20:24:12.000 049 12542.05 8.62 55270.93 88888.00 2008-02-18 20:24:12.125 049 12542.08 8.62 55270.93 88888.00 2008-02-18 20:24:12.250 049 12542.12 8.68 55270.97 88888.00 2008-02-18 20:24:12.375 049 12542.17 8.72 55271.00 88888.00 2008-02-18 20:24:12.500 049 12542.25 8.72 55271.00 88888.00 2008-02-18 20:24:12.625 049 12542.23 8.70 55270.95 88888.00 2008-02-18 20:24:12.750 049 12542.25 8.70 55270.93 88888.00 2008-02-18 20:24:12.875 049 12542.30 8.70 55270.88 88888.00 2008-02-18 20:24:13.000 049 12542.38 8.72 55270.93 88888.00 2008-02-18 20:24:13.125 049 12542.40 8.72 55270.95 88888.00 2008-02-18 20:24:13.250 049 12542.45 8.75 55270.93 88888.00 2008-02-18 20:24:13.375 049 12542.52 8.70 55270.90 88888.00 2008-02-18 20:24:13.500 049 12542.55 8.68 55270.88 88888.00 2008-02-18 20:24:13.625 049 12542.62 8.70 55270.93 88888.00 2008-02-18 20:24:13.750 049 12542.67 8.70 55270.93 88888.00 2008-02-18 20:24:13.875 049 12542.73 8.72 55270.93 88888.00 2008-02-18 20:24:14.000 049 12542.77 8.70 55270.93 88888.00 2008-02-18 20:24:14.125 049 12542.88 8.70 55270.93 88888.00 2008-02-18 20:24:14.250 049 12542.92 8.72 55270.93 88888.00 2008-02-18 20:24:14.375 049 12542.92 8.70 55270.88 88888.00 2008-02-18 20:24:14.500 049 12542.88 8.65 55270.85 88888.00 2008-02-18 20:24:14.625 049 12542.98 8.68 55270.85 88888.00 2008-02-18 20:24:14.750 049 12543.02 8.68 55270.82 88888.00 2008-02-18 20:24:14.875 049 12543.10 8.72 55270.90 88888.00 2008-02-18 20:24:15.000 049 12543.15 8.70 55270.85 88888.00 2008-02-18 20:24:15.125 049 12543.25 8.70 55270.82 88888.00 2008-02-18 20:24:15.250 049 12543.35 8.72 55270.85 88888.00 2008-02-18 20:24:15.375 049 12543.45 8.75 55270.88 88888.00 2008-02-18 20:24:15.500 049 12543.42 8.72 55270.85 88888.00 2008-02-18 20:24:15.625 049 12543.42 8.65 55270.85 88888.00 2008-02-18 20:24:15.750 049 12543.48 8.68 55270.85 88888.00 2008-02-18 20:24:15.875 049 12543.55 8.70 55270.82 88888.00 2008-02-18 20:24:16.000 049 12543.65 8.70 55270.85 88888.00 2008-02-18 20:24:16.125 049 12543.70 8.68 55270.85 88888.00 2008-02-18 20:24:16.250 049 12543.80 8.68 55270.85 88888.00 2008-02-18 20:24:16.375 049 12543.92 8.70 55270.82 88888.00 2008-02-18 20:24:16.500 049 12543.90 8.65 55270.80 88888.00 2008-02-18 20:24:16.625 049 12543.92 8.60 55270.78 88888.00 2008-02-18 20:24:16.750 049 12543.98 8.62 55270.78 88888.00 2008-02-18 20:24:16.875 049 12544.10 8.68 55270.78 88888.00 2008-02-18 20:24:17.000 049 12544.20 8.62 55270.72 88888.00 2008-02-18 20:24:17.125 049 12544.20 8.62 55270.72 88888.00 2008-02-18 20:24:17.250 049 12544.20 8.57 55270.72 88888.00 2008-02-18 20:24:17.375 049 12544.33 8.62 55270.72 88888.00 2008-02-18 20:24:17.500 049 12544.40 8.65 55270.72 88888.00 2008-02-18 20:24:17.625 049 12544.48 8.65 55270.68 88888.00 2008-02-18 20:24:17.750 049 12544.55 8.62 55270.68 88888.00 2008-02-18 20:24:17.875 049 12544.58 8.57 55270.65 88888.00 2008-02-18 20:24:18.000 049 12544.65 8.60 55270.68 88888.00 2008-02-18 20:24:18.125 049 12544.75 8.53 55270.68 88888.00 2008-02-18 20:24:18.250 049 12544.80 8.53 55270.68 88888.00 2008-02-18 20:24:18.375 049 12544.88 8.55 55270.65 88888.00 2008-02-18 20:24:18.500 049 12544.90 8.55 55270.65 88888.00 2008-02-18 20:24:18.625 049 12544.90 8.53 55270.62 88888.00 2008-02-18 20:24:18.750 049 12545.00 8.50 55270.62 88888.00 2008-02-18 20:24:18.875 049 12545.02 8.47 55270.65 88888.00 2008-02-18 20:24:19.000 049 12545.10 8.53 55270.62 88888.00 2008-02-18 20:24:19.125 049 12545.17 8.47 55270.60 88888.00 2008-02-18 20:24:19.250 049 12545.17 8.45 55270.57 88888.00 2008-02-18 20:24:19.375 049 12545.27 8.47 55270.60 88888.00 2008-02-18 20:24:19.500 049 12545.40 8.50 55270.60 88888.00 2008-02-18 20:24:19.625 049 12545.38 8.43 55270.55 88888.00 2008-02-18 20:24:19.750 049 12545.42 8.38 55270.55 88888.00 2008-02-18 20:24:19.875 049 12545.52 8.38 55270.53 88888.00 2008-02-18 20:24:20.000 049 12545.70 8.40 55270.55 88888.00 2008-02-18 20:24:20.125 049 12545.70 8.38 55270.55 88888.00 2008-02-18 20:24:20.250 049 12545.67 8.32 55270.53 88888.00 2008-02-18 20:24:20.375 049 12545.70 8.30 55270.53 88888.00 2008-02-18 20:24:20.500 049 12545.73 8.28 55270.50 88888.00 2008-02-18 20:24:20.625 049 12545.88 8.35 55270.53 88888.00 2008-02-18 20:24:20.750 049 12546.02 8.32 55270.53 88888.00 2008-02-18 20:24:20.875 049 12546.08 8.30 55270.50 88888.00 2008-02-18 20:24:21.000 049 12546.10 8.22 55270.47 88888.00 2008-02-18 20:24:21.125 049 12546.12 8.18 55270.47 88888.00 2008-02-18 20:24:21.250 049 12546.17 8.18 55270.47 88888.00 2008-02-18 20:24:21.375 049 12546.27 8.15 55270.47 88888.00 2008-02-18 20:24:21.500 049 12546.27 8.15 55270.47 88888.00 2008-02-18 20:24:21.625 049 12546.27 8.15 55270.50 88888.00 2008-02-18 20:24:21.750 049 12546.30 8.12 55270.47 88888.00 2008-02-18 20:24:21.875 049 12546.38 8.05 55270.47 88888.00 2008-02-18 20:24:22.000 049 12546.40 8.05 55270.45 88888.00 2008-02-18 20:24:22.125 049 12546.40 8.05 55270.45 88888.00 2008-02-18 20:24:22.250 049 12546.40 8.07 55270.50 88888.00 2008-02-18 20:24:22.375 049 12546.48 8.05 55270.50 88888.00 2008-02-18 20:24:22.500 049 12546.55 8.05 55270.53 88888.00 2008-02-18 20:24:22.625 049 12546.62 8.07 55270.50 88888.00 2008-02-18 20:24:22.750 049 12546.58 8.03 55270.47 88888.00 2008-02-18 20:24:22.875 049 12546.60 7.92 55270.45 88888.00 2008-02-18 20:24:23.000 049 12546.67 7.85 55270.47 88888.00 2008-02-18 20:24:23.125 049 12546.67 7.88 55270.50 88888.00 2008-02-18 20:24:23.250 049 12546.62 7.90 55270.53 88888.00 2008-02-18 20:24:23.375 049 12546.67 7.92 55270.50 88888.00 2008-02-18 20:24:23.500 049 12546.70 7.85 55270.50 88888.00 2008-02-18 20:24:23.625 049 12546.70 7.78 55270.47 88888.00 2008-02-18 20:24:23.750 049 12546.67 7.72 55270.50 88888.00 2008-02-18 20:24:23.875 049 12546.77 7.75 55270.50 88888.00 2008-02-18 20:24:24.000 049 12546.85 7.78 55270.50 88888.00 2008-02-18 20:24:24.125 049 12546.83 7.75 55270.47 88888.00 2008-02-18 20:24:24.250 049 12546.80 7.62 55270.45 88888.00 2008-02-18 20:24:24.375 049 12546.75 7.60 55270.47 88888.00 2008-02-18 20:24:24.500 049 12546.75 7.62 55270.50 88888.00 2008-02-18 20:24:24.625 049 12546.80 7.65 55270.50 88888.00 2008-02-18 20:24:24.750 049 12546.85 7.60 55270.47 88888.00 2008-02-18 20:24:24.875 049 12546.85 7.55 55270.47 88888.00 2008-02-18 20:24:25.000 049 12546.80 7.45 55270.45 88888.00 2008-02-18 20:24:25.125 049 12546.85 7.45 55270.50 88888.00 2008-02-18 20:24:25.250 049 12546.90 7.50 55270.55 88888.00 2008-02-18 20:24:25.375 049 12546.95 7.53 55270.53 88888.00 2008-02-18 20:24:25.500 049 12546.92 7.50 55270.50 88888.00 2008-02-18 20:24:25.625 049 12546.92 7.45 55270.53 88888.00 2008-02-18 20:24:25.750 049 12546.88 7.42 55270.53 88888.00 2008-02-18 20:24:25.875 049 12546.83 7.45 55270.55 88888.00 2008-02-18 20:24:26.000 049 12546.85 7.40 55270.57 88888.00 2008-02-18 20:24:26.125 049 12546.85 7.38 55270.60 88888.00 2008-02-18 20:24:26.250 049 12546.85 7.30 55270.57 88888.00 2008-02-18 20:24:26.375 049 12546.83 7.30 55270.55 88888.00 2008-02-18 20:24:26.500 049 12546.73 7.25 55270.60 88888.00 2008-02-18 20:24:26.625 049 12546.75 7.25 55270.60 88888.00 2008-02-18 20:24:26.750 049 12546.75 7.25 55270.62 88888.00 2008-02-18 20:24:26.875 049 12546.70 7.22 55270.62 88888.00 2008-02-18 20:24:27.000 049 12546.67 7.20 55270.60 88888.00 2008-02-18 20:24:27.125 049 12546.58 7.15 55270.60 88888.00 2008-02-18 20:24:27.250 049 12546.60 7.12 55270.65 88888.00 2008-02-18 20:24:27.375 049 12546.65 7.15 55270.68 88888.00 2008-02-18 20:24:27.500 049 12546.67 7.12 55270.68 88888.00 2008-02-18 20:24:27.625 049 12546.62 7.08 55270.70 88888.00 2008-02-18 20:24:27.750 049 12546.58 7.10 55270.72 88888.00 2008-02-18 20:24:27.875 049 12546.48 7.05 55270.72 88888.00 2008-02-18 20:24:28.000 049 12546.52 7.03 55270.70 88888.00 2008-02-18 20:24:28.125 049 12546.58 7.05 55270.72 88888.00 2008-02-18 20:24:28.250 049 12546.40 7.00 55270.72 88888.00 2008-02-18 20:24:28.375 049 12546.38 7.00 55270.72 88888.00 2008-02-18 20:24:28.500 049 12546.33 7.03 55270.75 88888.00 2008-02-18 20:24:28.625 049 12546.40 6.95 55270.78 88888.00 2008-02-18 20:24:28.750 049 12546.42 6.92 55270.78 88888.00 2008-02-18 20:24:28.875 049 12546.30 6.92 55270.78 88888.00 2008-02-18 20:24:29.000 049 12546.27 6.95 55270.78 88888.00 2008-02-18 20:24:29.125 049 12546.27 6.92 55270.72 88888.00 2008-02-18 20:24:29.250 049 12546.23 6.90 55270.72 88888.00 2008-02-18 20:24:29.375 049 12546.17 6.90 55270.75 88888.00 2008-02-18 20:24:29.500 049 12546.12 6.85 55270.78 88888.00 2008-02-18 20:24:29.625 049 12546.12 6.85 55270.80 88888.00 2008-02-18 20:24:29.750 049 12546.15 6.88 55270.85 88888.00 2008-02-18 20:24:29.875 049 12546.10 6.80 55270.88 88888.00 2008-02-18 20:24:30.000 049 12546.10 6.85 55270.85 88888.00 2008-02-18 20:24:30.125 049 12546.10 6.90 55270.88 88888.00 2008-02-18 20:24:30.250 049 12546.00 6.88 55270.88 88888.00 2008-02-18 20:24:30.375 049 12545.98 6.80 55270.88 88888.00 2008-02-18 20:24:30.500 049 12546.02 6.83 55270.90 88888.00 2008-02-18 20:24:30.625 049 12546.08 6.83 55270.90 88888.00 2008-02-18 20:24:30.750 049 12546.05 6.80 55270.90 88888.00 2008-02-18 20:24:30.875 049 12546.00 6.85 55270.93 88888.00 2008-02-18 20:24:31.000 049 12546.00 6.85 55270.95 88888.00 2008-02-18 20:24:31.125 049 12545.92 6.80 55270.95 88888.00 2008-02-18 20:24:31.250 049 12545.83 6.80 55270.93 88888.00 2008-02-18 20:24:31.375 049 12545.77 6.80 55270.93 88888.00 2008-02-18 20:24:31.500 049 12545.77 6.85 55270.95 88888.00 2008-02-18 20:24:31.625 049 12545.83 6.88 55270.93 88888.00 2008-02-18 20:24:31.750 049 12545.75 6.78 55270.90 88888.00 2008-02-18 20:24:31.875 049 12545.75 6.80 55270.93 88888.00 2008-02-18 20:24:32.000 049 12545.83 6.90 55270.95 88888.00 2008-02-18 20:24:32.125 049 12545.83 6.97 55271.00 88888.00 2008-02-18 20:24:32.250 049 12545.73 6.90 55271.03 88888.00 2008-02-18 20:24:32.375 049 12545.67 6.90 55271.03 88888.00 2008-02-18 20:24:32.500 049 12545.73 6.95 55271.00 88888.00 2008-02-18 20:24:32.625 049 12545.73 7.00 55271.03 88888.00 2008-02-18 20:24:32.750 049 12545.65 6.90 55271.00 88888.00 2008-02-18 20:24:32.875 049 12545.60 6.92 55271.00 88888.00 2008-02-18 20:24:33.000 049 12545.50 6.92 55271.00 88888.00 2008-02-18 20:24:33.125 049 12545.48 6.95 55271.03 88888.00 2008-02-18 20:24:33.250 049 12545.55 7.03 55271.07 88888.00 2008-02-18 20:24:33.375 049 12545.55 7.05 55271.05 88888.00 2008-02-18 20:24:33.500 049 12545.50 7.03 55271.07 88888.00 2008-02-18 20:24:33.625 049 12545.42 7.05 55271.07 88888.00 2008-02-18 20:24:33.750 049 12545.38 7.08 55271.05 88888.00 2008-02-18 20:24:33.875 049 12545.45 7.12 55271.07 88888.00 2008-02-18 20:24:34.000 049 12545.50 7.17 55271.05 88888.00 2008-02-18 20:24:34.125 049 12545.50 7.20 55271.05 88888.00 2008-02-18 20:24:34.250 049 12545.45 7.20 55271.10 88888.00 2008-02-18 20:24:34.375 049 12545.42 7.20 55271.10 88888.00 2008-02-18 20:24:34.500 049 12545.42 7.20 55271.07 88888.00 2008-02-18 20:24:34.625 049 12545.40 7.22 55271.07 88888.00 2008-02-18 20:24:34.750 049 12545.38 7.28 55271.10 88888.00 2008-02-18 20:24:34.875 049 12545.33 7.30 55271.07 88888.00 2008-02-18 20:24:35.000 049 12545.35 7.30 55271.05 88888.00 2008-02-18 20:24:35.125 049 12545.33 7.35 55271.05 88888.00 2008-02-18 20:24:35.250 049 12545.33 7.35 55271.05 88888.00 2008-02-18 20:24:35.375 049 12545.38 7.40 55271.07 88888.00 2008-02-18 20:24:35.500 049 12545.40 7.45 55271.10 88888.00 2008-02-18 20:24:35.625 049 12545.33 7.50 55271.12 88888.00 2008-02-18 20:24:35.750 049 12545.33 7.53 55271.10 88888.00 2008-02-18 20:24:35.875 049 12545.23 7.53 55271.10 88888.00 2008-02-18 20:24:36.000 049 12545.23 7.58 55271.10 88888.00 2008-02-18 20:24:36.125 049 12545.17 7.58 55271.07 88888.00 2008-02-18 20:24:36.250 049 12545.25 7.62 55271.12 88888.00 2008-02-18 20:24:36.375 049 12545.27 7.70 55271.12 88888.00 2008-02-18 20:24:36.500 049 12545.15 7.67 55271.10 88888.00 2008-02-18 20:24:36.625 049 12545.10 7.70 55271.07 88888.00 2008-02-18 20:24:36.750 049 12545.15 7.75 55271.12 88888.00 2008-02-18 20:24:36.875 049 12545.17 7.80 55271.12 88888.00 2008-02-18 20:24:37.000 049 12545.12 7.83 55271.12 88888.00 2008-02-18 20:24:37.125 049 12545.10 7.88 55271.15 88888.00 2008-02-18 20:24:37.250 049 12545.05 7.92 55271.15 88888.00 2008-02-18 20:24:37.375 049 12545.02 7.92 55271.15 88888.00 2008-02-18 20:24:37.500 049 12545.05 7.90 55271.15 88888.00 2008-02-18 20:24:37.625 049 12545.15 7.97 55271.18 88888.00 2008-02-18 20:24:37.750 049 12545.15 8.00 55271.15 88888.00 2008-02-18 20:24:37.875 049 12545.08 8.00 55271.15 88888.00 2008-02-18 20:24:38.000 049 12545.05 8.00 55271.15 88888.00 2008-02-18 20:24:38.125 049 12545.08 8.07 55271.18 88888.00 2008-02-18 20:24:38.250 049 12545.05 8.10 55271.22 88888.00 2008-02-18 20:24:38.375 049 12545.02 8.12 55271.20 88888.00 2008-02-18 20:24:38.500 049 12545.05 8.15 55271.18 88888.00 2008-02-18 20:24:38.625 049 12545.05 8.15 55271.18 88888.00 2008-02-18 20:24:38.750 049 12545.02 8.18 55271.15 88888.00 2008-02-18 20:24:38.875 049 12545.00 8.18 55271.18 88888.00 2008-02-18 20:24:39.000 049 12544.98 8.22 55271.18 88888.00 2008-02-18 20:24:39.125 049 12545.02 8.28 55271.20 88888.00 2008-02-18 20:24:39.250 049 12544.98 8.28 55271.22 88888.00 2008-02-18 20:24:39.375 049 12544.90 8.28 55271.20 88888.00 2008-02-18 20:24:39.500 049 12544.85 8.32 55271.15 88888.00 2008-02-18 20:24:39.625 049 12544.95 8.40 55271.15 88888.00 2008-02-18 20:24:39.750 049 12544.98 8.45 55271.18 88888.00 2008-02-18 20:24:39.875 049 12544.85 8.40 55271.20 88888.00 2008-02-18 20:24:40.000 049 12544.88 8.45 55271.20 88888.00 2008-02-18 20:24:40.125 049 12544.90 8.45 55271.18 88888.00 2008-02-18 20:24:40.250 049 12544.90 8.50 55271.18 88888.00 2008-02-18 20:24:40.375 049 12544.88 8.55 55271.20 88888.00 2008-02-18 20:24:40.500 049 12544.83 8.55 55271.22 88888.00 2008-02-18 20:24:40.625 049 12544.83 8.53 55271.20 88888.00 2008-02-18 20:24:40.750 049 12544.77 8.50 55271.18 88888.00 2008-02-18 20:24:40.875 049 12544.77 8.53 55271.20 88888.00 2008-02-18 20:24:41.000 049 12544.77 8.55 55271.22 88888.00 2008-02-18 20:24:41.125 049 12544.75 8.55 55271.22 88888.00 2008-02-18 20:24:41.250 049 12544.70 8.65 55271.28 88888.00 2008-02-18 20:24:41.375 049 12544.75 8.65 55271.28 88888.00 2008-02-18 20:24:41.500 049 12544.75 8.62 55271.28 88888.00 2008-02-18 20:24:41.625 049 12544.70 8.57 55271.28 88888.00 2008-02-18 20:24:41.750 049 12544.65 8.55 55271.28 88888.00 2008-02-18 20:24:41.875 049 12544.70 8.65 55271.30 88888.00 2008-02-18 20:24:42.000 049 12544.67 8.65 55271.28 88888.00 2008-02-18 20:24:42.125 049 12544.60 8.62 55271.30 88888.00 2008-02-18 20:24:42.250 049 12544.62 8.62 55271.32 88888.00 2008-02-18 20:24:42.375 049 12544.67 8.68 55271.32 88888.00 2008-02-18 20:24:42.500 049 12544.62 8.65 55271.35 88888.00 2008-02-18 20:24:42.625 049 12544.52 8.55 55271.32 88888.00 2008-02-18 20:24:42.750 049 12544.55 8.55 55271.35 88888.00 2008-02-18 20:24:42.875 049 12544.58 8.62 55271.32 88888.00 2008-02-18 20:24:43.000 049 12544.55 8.62 55271.30 88888.00 2008-02-18 20:24:43.125 049 12544.52 8.60 55271.32 88888.00 2008-02-18 20:24:43.250 049 12544.52 8.57 55271.32 88888.00 2008-02-18 20:24:43.375 049 12544.52 8.57 55271.35 88888.00 2008-02-18 20:24:43.500 049 12544.50 8.55 55271.35 88888.00 2008-02-18 20:24:43.625 049 12544.52 8.55 55271.35 88888.00 2008-02-18 20:24:43.750 049 12544.48 8.57 55271.35 88888.00 2008-02-18 20:24:43.875 049 12544.40 8.55 55271.32 88888.00 2008-02-18 20:24:44.000 049 12544.42 8.50 55271.38 88888.00 2008-02-18 20:24:44.125 049 12544.40 8.47 55271.40 88888.00 2008-02-18 20:24:44.250 049 12544.35 8.43 55271.40 88888.00 2008-02-18 20:24:44.375 049 12544.35 8.45 55271.40 88888.00 2008-02-18 20:24:44.500 049 12544.38 8.47 55271.45 88888.00 2008-02-18 20:24:44.625 049 12544.40 8.47 55271.47 88888.00 2008-02-18 20:24:44.750 049 12544.42 8.45 55271.47 88888.00 2008-02-18 20:24:44.875 049 12544.40 8.47 55271.53 88888.00 2008-02-18 20:24:45.000 049 12544.27 8.45 55271.50 88888.00 2008-02-18 20:24:45.125 049 12544.27 8.43 55271.53 88888.00 2008-02-18 20:24:45.250 049 12544.30 8.43 55271.55 88888.00 2008-02-18 20:24:45.375 049 12544.30 8.40 55271.53 88888.00 2008-02-18 20:24:45.500 049 12544.30 8.35 55271.53 88888.00 2008-02-18 20:24:45.625 049 12544.33 8.35 55271.55 88888.00 2008-02-18 20:24:45.750 049 12544.38 8.38 55271.57 88888.00 2008-02-18 20:24:45.875 049 12544.38 8.35 55271.57 88888.00 2008-02-18 20:24:46.000 049 12544.33 8.28 55271.53 88888.00 2008-02-18 20:24:46.125 049 12544.25 8.22 55271.53 88888.00 2008-02-18 20:24:46.250 049 12544.17 8.20 55271.55 88888.00 2008-02-18 20:24:46.375 049 12544.20 8.25 55271.55 88888.00 2008-02-18 20:24:46.500 049 12544.23 8.25 55271.62 88888.00 2008-02-18 20:24:46.625 049 12544.27 8.25 55271.62 88888.00 2008-02-18 20:24:46.750 049 12544.23 8.12 55271.60 88888.00 2008-02-18 20:24:46.875 049 12544.15 8.05 55271.57 88888.00 2008-02-18 20:24:47.000 049 12544.12 8.07 55271.60 88888.00 2008-02-18 20:24:47.125 049 12544.10 8.07 55271.62 88888.00 2008-02-18 20:24:47.250 049 12544.08 8.03 55271.65 88888.00 2008-02-18 20:24:47.375 049 12544.12 8.03 55271.70 88888.00 2008-02-18 20:24:47.500 049 12544.12 7.97 55271.65 88888.00 2008-02-18 20:24:47.625 049 12544.12 7.95 55271.65 88888.00 2008-02-18 20:24:47.750 049 12544.15 7.95 55271.68 88888.00 2008-02-18 20:24:47.875 049 12544.15 8.00 55271.72 88888.00 2008-02-18 20:24:48.000 049 12544.10 8.00 55271.70 88888.00 2008-02-18 20:24:48.125 049 12544.00 7.88 55271.70 88888.00 2008-02-18 20:24:48.250 049 12543.95 7.88 55271.72 88888.00 2008-02-18 20:24:48.375 049 12544.02 7.88 55271.72 88888.00 2008-02-18 20:24:48.500 049 12543.95 7.83 55271.68 88888.00 2008-02-18 20:24:48.625 049 12543.90 7.72 55271.70 88888.00 2008-02-18 20:24:48.750 049 12543.92 7.75 55271.75 88888.00 2008-02-18 20:24:48.875 049 12543.95 7.83 55271.82 88888.00 2008-02-18 20:24:49.000 049 12543.92 7.75 55271.80 88888.00 2008-02-18 20:24:49.125 049 12544.00 7.78 55271.88 88888.00 2008-02-18 20:24:49.250 049 12543.95 7.75 55271.88 88888.00 2008-02-18 20:24:49.375 049 12543.85 7.72 55271.88 88888.00 2008-02-18 20:24:49.500 049 12543.77 7.70 55271.85 88888.00 2008-02-18 20:24:49.625 049 12543.80 7.70 55271.85 88888.00 2008-02-18 20:24:49.750 049 12543.77 7.67 55271.85 88888.00 2008-02-18 20:24:49.875 049 12543.83 7.62 55271.88 88888.00 2008-02-18 20:24:50.000 049 12543.88 7.62 55271.90 88888.00 2008-02-18 20:24:50.125 049 12543.83 7.60 55271.90 88888.00 2008-02-18 20:24:50.250 049 12543.83 7.62 55271.93 88888.00 2008-02-18 20:24:50.375 049 12543.83 7.65 55271.95 88888.00 2008-02-18 20:24:50.500 049 12543.83 7.62 55271.95 88888.00 2008-02-18 20:24:50.625 049 12543.80 7.58 55271.97 88888.00 2008-02-18 20:24:50.750 049 12543.80 7.65 55272.03 88888.00 2008-02-18 20:24:50.875 049 12543.77 7.62 55272.00 88888.00 2008-02-18 20:24:51.000 049 12543.75 7.53 55271.95 88888.00 2008-02-18 20:24:51.125 049 12543.73 7.50 55271.95 88888.00 2008-02-18 20:24:51.250 049 12543.67 7.47 55271.95 88888.00 2008-02-18 20:24:51.375 049 12543.67 7.47 55272.00 88888.00 2008-02-18 20:24:51.500 049 12543.65 7.47 55272.05 88888.00 2008-02-18 20:24:51.625 049 12543.67 7.50 55272.03 88888.00 2008-02-18 20:24:51.750 049 12543.62 7.53 55272.03 88888.00 2008-02-18 20:24:51.875 049 12543.65 7.53 55272.03 88888.00 2008-02-18 20:24:52.000 049 12543.70 7.53 55272.03 88888.00 2008-02-18 20:24:52.125 049 12543.65 7.47 55272.03 88888.00 2008-02-18 20:24:52.250 049 12543.55 7.47 55272.03 88888.00 2008-02-18 20:24:52.375 049 12543.55 7.45 55272.00 88888.00 2008-02-18 20:24:52.500 049 12543.55 7.45 55272.03 88888.00 2008-02-18 20:24:52.625 049 12543.70 7.50 55272.03 88888.00 2008-02-18 20:24:52.750 049 12543.85 7.55 55272.05 88888.00 2008-02-18 20:24:52.875 049 12543.83 7.60 55272.07 88888.00 2008-02-18 20:24:53.000 049 12543.75 7.50 55272.03 88888.00 2008-02-18 20:24:53.125 049 12543.73 7.45 55272.03 88888.00 2008-02-18 20:24:53.250 049 12543.73 7.53 55272.05 88888.00 2008-02-18 20:24:53.375 049 12543.75 7.58 55272.07 88888.00 2008-02-18 20:24:53.500 049 12543.67 7.55 55272.07 88888.00 2008-02-18 20:24:53.625 049 12543.67 7.50 55272.05 88888.00 2008-02-18 20:24:53.750 049 12543.62 7.40 55272.03 88888.00 2008-02-18 20:24:53.875 049 12543.70 7.47 55272.07 88888.00 2008-02-18 20:24:54.000 049 12543.77 7.58 55272.07 88888.00 2008-02-18 20:24:54.125 049 12543.75 7.60 55272.10 88888.00 2008-02-18 20:24:54.250 049 12543.70 7.58 55272.10 88888.00 2008-02-18 20:24:54.375 049 12543.75 7.60 55272.10 88888.00 2008-02-18 20:24:54.500 049 12543.77 7.65 55272.12 88888.00 2008-02-18 20:24:54.625 049 12543.77 7.65 55272.10 88888.00 2008-02-18 20:24:54.750 049 12543.77 7.60 55272.07 88888.00 2008-02-18 20:24:54.875 049 12543.77 7.60 55272.05 88888.00 2008-02-18 20:24:55.000 049 12543.73 7.58 55272.05 88888.00 2008-02-18 20:24:55.125 049 12543.73 7.58 55272.07 88888.00 2008-02-18 20:24:55.250 049 12543.77 7.65 55272.12 88888.00 2008-02-18 20:24:55.375 049 12543.85 7.70 55272.12 88888.00 2008-02-18 20:24:55.500 049 12543.83 7.70 55272.12 88888.00 2008-02-18 20:24:55.625 049 12543.92 7.78 55272.15 88888.00 2008-02-18 20:24:55.750 049 12543.95 7.72 55272.12 88888.00 2008-02-18 20:24:55.875 049 12543.90 7.72 55272.10 88888.00 2008-02-18 20:24:56.000 049 12543.85 7.75 55272.07 88888.00 2008-02-18 20:24:56.125 049 12543.80 7.72 55272.07 88888.00 2008-02-18 20:24:56.250 049 12543.75 7.70 55272.07 88888.00 2008-02-18 20:24:56.375 049 12543.80 7.67 55272.07 88888.00 2008-02-18 20:24:56.500 049 12543.95 7.72 55272.10 88888.00 2008-02-18 20:24:56.625 049 12543.98 7.78 55272.10 88888.00 2008-02-18 20:24:56.750 049 12543.92 7.85 55272.07 88888.00 2008-02-18 20:24:56.875 049 12543.92 7.83 55272.07 88888.00 2008-02-18 20:24:57.000 049 12543.98 7.83 55272.07 88888.00 2008-02-18 20:24:57.125 049 12544.02 7.90 55272.07 88888.00 2008-02-18 20:24:57.250 049 12544.00 7.90 55272.07 88888.00 2008-02-18 20:24:57.375 049 12544.00 7.90 55272.05 88888.00 2008-02-18 20:24:57.500 049 12544.02 7.88 55272.05 88888.00 2008-02-18 20:24:57.625 049 12543.98 7.88 55272.05 88888.00 2008-02-18 20:24:57.750 049 12543.90 7.90 55272.05 88888.00 2008-02-18 20:24:57.875 049 12543.95 7.97 55272.07 88888.00 2008-02-18 20:24:58.000 049 12544.05 8.03 55272.10 88888.00 2008-02-18 20:24:58.125 049 12544.12 8.03 55272.10 88888.00 2008-02-18 20:24:58.250 049 12544.00 7.97 55272.03 88888.00 2008-02-18 20:24:58.375 049 12543.98 7.97 55272.03 88888.00 2008-02-18 20:24:58.500 049 12544.05 8.07 55272.05 88888.00 2008-02-18 20:24:58.625 049 12544.05 8.07 55272.05 88888.00 2008-02-18 20:24:58.750 049 12544.05 8.12 55272.05 88888.00 2008-02-18 20:24:58.875 049 12544.02 8.15 55272.05 88888.00 2008-02-18 20:24:59.000 049 12544.05 8.12 55272.03 88888.00 2008-02-18 20:24:59.125 049 12544.05 8.15 55272.07 88888.00 2008-02-18 20:24:59.250 049 12544.05 8.18 55272.05 88888.00 2008-02-18 20:24:59.375 049 12544.10 8.18 55272.03 88888.00 2008-02-18 20:24:59.500 049 12544.02 8.20 55272.03 88888.00 2008-02-18 20:24:59.625 049 12544.08 8.25 55272.05 88888.00 2008-02-18 20:24:59.750 049 12544.10 8.30 55272.07 88888.00 2008-02-18 20:24:59.875 049 12544.10 8.30 55272.05 88888.00 2008-02-18 20:25:00.000 049 12544.05 8.25 55272.03 88888.00 2008-02-18 20:25:00.125 049 12544.08 8.32 55272.07 88888.00 2008-02-18 20:25:00.250 049 12544.10 8.38 55272.07 88888.00 2008-02-18 20:25:00.375 049 12544.10 8.38 55272.07 88888.00 2008-02-18 20:25:00.500 049 12544.08 8.35 55272.07 88888.00 2008-02-18 20:25:00.625 049 12544.10 8.35 55272.05 88888.00 2008-02-18 20:25:00.750 049 12544.10 8.35 55272.03 88888.00 2008-02-18 20:25:00.875 049 12544.12 8.38 55272.05 88888.00 2008-02-18 20:25:01.000 049 12544.12 8.43 55272.05 88888.00 2008-02-18 20:25:01.125 049 12544.10 8.47 55272.05 88888.00 2008-02-18 20:25:01.250 049 12544.12 8.53 55272.03 88888.00 2008-02-18 20:25:01.375 049 12544.10 8.55 55272.00 88888.00 2008-02-18 20:25:01.500 049 12544.08 8.50 55272.00 88888.00 2008-02-18 20:25:01.625 049 12544.05 8.53 55272.03 88888.00 2008-02-18 20:25:01.750 049 12544.08 8.55 55272.07 88888.00 2008-02-18 20:25:01.875 049 12544.10 8.62 55272.05 88888.00 2008-02-18 20:25:02.000 049 12544.02 8.57 55272.05 88888.00 2008-02-18 20:25:02.125 049 12543.98 8.57 55272.03 88888.00 2008-02-18 20:25:02.250 049 12544.00 8.68 55272.07 88888.00 2008-02-18 20:25:02.375 049 12544.10 8.72 55272.07 88888.00 2008-02-18 20:25:02.500 049 12544.10 8.75 55272.05 88888.00 2008-02-18 20:25:02.625 049 12544.05 8.72 55272.07 88888.00 2008-02-18 20:25:02.750 049 12544.10 8.72 55272.05 88888.00 2008-02-18 20:25:02.875 049 12544.05 8.72 55272.05 88888.00 2008-02-18 20:25:03.000 049 12544.08 8.75 55272.03 88888.00 2008-02-18 20:25:03.125 049 12544.08 8.75 55272.05 88888.00 2008-02-18 20:25:03.250 049 12544.02 8.78 55272.03 88888.00 2008-02-18 20:25:03.375 049 12544.02 8.82 55272.05 88888.00 2008-02-18 20:25:03.500 049 12544.00 8.80 55272.05 88888.00 2008-02-18 20:25:03.625 049 12543.98 8.82 55272.05 88888.00 2008-02-18 20:25:03.750 049 12543.92 8.85 55272.05 88888.00 2008-02-18 20:25:03.875 049 12543.85 8.78 55272.05 88888.00 2008-02-18 20:25:04.000 049 12543.83 8.78 55272.03 88888.00 2008-02-18 20:25:04.125 049 12543.83 8.78 55272.03 88888.00 2008-02-18 20:25:04.250 049 12543.83 8.85 55272.07 88888.00 2008-02-18 20:25:04.375 049 12543.90 8.93 55272.10 88888.00 2008-02-18 20:25:04.500 049 12543.92 8.95 55272.10 88888.00 2008-02-18 20:25:04.625 049 12543.88 8.88 55272.07 88888.00 2008-02-18 20:25:04.750 049 12543.85 8.85 55272.05 88888.00 2008-02-18 20:25:04.875 049 12543.90 8.90 55272.05 88888.00 2008-02-18 20:25:05.000 049 12543.92 8.95 55272.05 88888.00 2008-02-18 20:25:05.125 049 12543.95 8.95 55272.07 88888.00 2008-02-18 20:25:05.250 049 12543.95 8.97 55272.05 88888.00 2008-02-18 20:25:05.375 049 12543.98 8.97 55272.05 88888.00 2008-02-18 20:25:05.500 049 12543.92 9.00 55272.10 88888.00 2008-02-18 20:25:05.625 049 12543.90 8.97 55272.10 88888.00 2008-02-18 20:25:05.750 049 12543.92 9.00 55272.05 88888.00 2008-02-18 20:25:05.875 049 12543.88 9.00 55272.05 88888.00 2008-02-18 20:25:06.000 049 12543.88 9.00 55272.07 88888.00 2008-02-18 20:25:06.125 049 12543.88 9.05 55272.07 88888.00 2008-02-18 20:25:06.250 049 12543.85 9.05 55272.05 88888.00 2008-02-18 20:25:06.375 049 12543.88 9.07 55272.05 88888.00 2008-02-18 20:25:06.500 049 12543.92 9.12 55272.05 88888.00 2008-02-18 20:25:06.625 049 12543.92 9.18 55272.07 88888.00 2008-02-18 20:25:06.750 049 12543.92 9.15 55272.07 88888.00 2008-02-18 20:25:06.875 049 12543.95 9.18 55272.07 88888.00 2008-02-18 20:25:07.000 049 12544.00 9.18 55272.07 88888.00 2008-02-18 20:25:07.125 049 12544.00 9.15 55272.10 88888.00 2008-02-18 20:25:07.250 049 12544.02 9.12 55272.10 88888.00 2008-02-18 20:25:07.375 049 12544.08 9.15 55272.10 88888.00 2008-02-18 20:25:07.500 049 12544.10 9.15 55272.10 88888.00 2008-02-18 20:25:07.625 049 12544.02 9.20 55272.07 88888.00 2008-02-18 20:25:07.750 049 12544.05 9.22 55272.07 88888.00 2008-02-18 20:25:07.875 049 12544.12 9.25 55272.10 88888.00 2008-02-18 20:25:08.000 049 12544.12 9.22 55272.07 88888.00 2008-02-18 20:25:08.125 049 12544.12 9.22 55272.10 88888.00 2008-02-18 20:25:08.250 049 12544.15 9.25 55272.10 88888.00 2008-02-18 20:25:08.375 049 12544.10 9.28 55272.10 88888.00 2008-02-18 20:25:08.500 049 12544.08 9.32 55272.07 88888.00 2008-02-18 20:25:08.625 049 12544.12 9.30 55272.05 88888.00 2008-02-18 20:25:08.750 049 12544.12 9.30 55272.07 88888.00 2008-02-18 20:25:08.875 049 12544.10 9.30 55272.05 88888.00 2008-02-18 20:25:09.000 049 12544.08 9.30 55272.05 88888.00 2008-02-18 20:25:09.125 049 12544.08 9.32 55272.07 88888.00 2008-02-18 20:25:09.250 049 12544.10 9.35 55272.07 88888.00 2008-02-18 20:25:09.375 049 12544.12 9.32 55272.05 88888.00 2008-02-18 20:25:09.500 049 12544.08 9.32 55272.07 88888.00 2008-02-18 20:25:09.625 049 12544.05 9.32 55272.05 88888.00 2008-02-18 20:25:09.750 049 12544.10 9.32 55272.05 88888.00 2008-02-18 20:25:09.875 049 12544.12 9.32 55272.05 88888.00 2008-02-18 20:25:10.000 049 12544.15 9.35 55272.03 88888.00 2008-02-18 20:25:10.125 049 12544.15 9.40 55272.05 88888.00 2008-02-18 20:25:10.250 049 12544.12 9.35 55272.05 88888.00 2008-02-18 20:25:10.375 049 12544.12 9.38 55272.05 88888.00 2008-02-18 20:25:10.500 049 12544.08 9.35 55272.05 88888.00 2008-02-18 20:25:10.625 049 12544.08 9.30 55272.05 88888.00 2008-02-18 20:25:10.750 049 12544.10 9.35 55272.05 88888.00 2008-02-18 20:25:10.875 049 12544.12 9.38 55272.05 88888.00 2008-02-18 20:25:11.000 049 12544.15 9.35 55272.00 88888.00 2008-02-18 20:25:11.125 049 12544.20 9.40 55272.03 88888.00 2008-02-18 20:25:11.250 049 12544.17 9.43 55272.07 88888.00 2008-02-18 20:25:11.375 049 12544.20 9.43 55272.05 88888.00 2008-02-18 20:25:11.500 049 12544.20 9.40 55272.03 88888.00 2008-02-18 20:25:11.625 049 12544.20 9.43 55272.00 88888.00 2008-02-18 20:25:11.750 049 12544.23 9.47 55272.05 88888.00 2008-02-18 20:25:11.875 049 12544.25 9.47 55272.07 88888.00 2008-02-18 20:25:12.000 049 12544.30 9.45 55272.05 88888.00 2008-02-18 20:25:12.125 049 12544.23 9.47 55272.05 88888.00 2008-02-18 20:25:12.250 049 12544.23 9.50 55272.05 88888.00 2008-02-18 20:25:12.375 049 12544.33 9.50 55272.07 88888.00 2008-02-18 20:25:12.500 049 12544.27 9.50 55272.12 88888.00 2008-02-18 20:25:12.625 049 12544.25 9.53 55272.07 88888.00 2008-02-18 20:25:12.750 049 12544.23 9.53 55272.07 88888.00 2008-02-18 20:25:12.875 049 12544.23 9.53 55272.07 88888.00 2008-02-18 20:25:13.000 049 12544.20 9.43 55272.07 88888.00 2008-02-18 20:25:13.125 049 12544.15 9.47 55272.10 88888.00 2008-02-18 20:25:13.250 049 12544.15 9.47 55272.10 88888.00 2008-02-18 20:25:13.375 049 12544.20 9.47 55272.10 88888.00 2008-02-18 20:25:13.500 049 12544.10 9.45 55272.07 88888.00 2008-02-18 20:25:13.625 049 12544.05 9.47 55272.07 88888.00 2008-02-18 20:25:13.750 049 12544.08 9.50 55272.07 88888.00 2008-02-18 20:25:13.875 049 12544.05 9.53 55272.07 88888.00 2008-02-18 20:25:14.000 049 12544.00 9.47 55272.07 88888.00 2008-02-18 20:25:14.125 049 12544.02 9.50 55272.07 88888.00 2008-02-18 20:25:14.250 049 12544.00 9.53 55272.07 88888.00 2008-02-18 20:25:14.375 049 12544.02 9.53 55272.07 88888.00 2008-02-18 20:25:14.500 049 12544.02 9.55 55272.05 88888.00 2008-02-18 20:25:14.625 049 12544.02 9.55 55272.05 88888.00 2008-02-18 20:25:14.750 049 12543.98 9.57 55272.05 88888.00 2008-02-18 20:25:14.875 049 12543.92 9.50 55272.05 88888.00 2008-02-18 20:25:15.000 049 12543.92 9.45 55272.05 88888.00 2008-02-18 20:25:15.125 049 12543.95 9.50 55272.07 88888.00 2008-02-18 20:25:15.250 049 12544.00 9.57 55272.10 88888.00 2008-02-18 20:25:15.375 049 12544.00 9.62 55272.12 88888.00 2008-02-18 20:25:15.500 049 12544.00 9.68 55272.15 88888.00 2008-02-18 20:25:15.625 049 12544.02 9.65 55272.15 88888.00 2008-02-18 20:25:15.750 049 12543.92 9.57 55272.12 88888.00 2008-02-18 20:25:15.875 049 12543.85 9.55 55272.15 88888.00 2008-02-18 20:25:16.000 049 12543.75 9.60 55272.15 88888.00 2008-02-18 20:25:16.125 049 12543.70 9.62 55272.15 88888.00 2008-02-18 20:25:16.250 049 12543.70 9.62 55272.15 88888.00 2008-02-18 20:25:16.375 049 12543.73 9.65 55272.15 88888.00 2008-02-18 20:25:16.500 049 12543.62 9.60 55272.18 88888.00 2008-02-18 20:25:16.625 049 12543.55 9.60 55272.15 88888.00 2008-02-18 20:25:16.750 049 12543.62 9.70 55272.22 88888.00 2008-02-18 20:25:16.875 049 12543.65 9.78 55272.25 88888.00 2008-02-18 20:25:17.000 049 12543.58 9.70 55272.20 88888.00 2008-02-18 20:25:17.125 049 12543.52 9.65 55272.20 88888.00 2008-02-18 20:25:17.250 049 12543.52 9.72 55272.25 88888.00 2008-02-18 20:25:17.375 049 12543.60 9.72 55272.22 88888.00 2008-02-18 20:25:17.500 049 12543.45 9.70 55272.22 88888.00 2008-02-18 20:25:17.625 049 12543.42 9.72 55272.22 88888.00 2008-02-18 20:25:17.750 049 12543.42 9.70 55272.25 88888.00 2008-02-18 20:25:17.875 049 12543.40 9.72 55272.22 88888.00 2008-02-18 20:25:18.000 049 12543.50 9.85 55272.22 88888.00 2008-02-18 20:25:18.125 049 12543.50 9.88 55272.28 88888.00 2008-02-18 20:25:18.250 049 12543.40 9.80 55272.25 88888.00 2008-02-18 20:25:18.375 049 12543.40 9.80 55272.22 88888.00 2008-02-18 20:25:18.500 049 12543.42 9.88 55272.25 88888.00 2008-02-18 20:25:18.625 049 12543.40 9.88 55272.25 88888.00 2008-02-18 20:25:18.750 049 12543.30 9.85 55272.25 88888.00 2008-02-18 20:25:18.875 049 12543.25 9.85 55272.28 88888.00 2008-02-18 20:25:19.000 049 12543.23 9.90 55272.28 88888.00 2008-02-18 20:25:19.125 049 12543.27 9.97 55272.30 88888.00 2008-02-18 20:25:19.250 049 12543.27 10.00 55272.32 88888.00 2008-02-18 20:25:19.375 049 12543.23 10.03 55272.30 88888.00 2008-02-18 20:25:19.500 049 12543.23 10.00 55272.28 88888.00 2008-02-18 20:25:19.625 049 12543.20 10.05 55272.28 88888.00 2008-02-18 20:25:19.750 049 12543.20 10.07 55272.28 88888.00 2008-02-18 20:25:19.875 049 12543.20 10.10 55272.32 88888.00 2008-02-18 20:25:20.000 049 12543.12 10.10 55272.32 88888.00 2008-02-18 20:25:20.125 049 12543.05 10.10 55272.32 88888.00 2008-02-18 20:25:20.250 049 12543.05 10.12 55272.35 88888.00 2008-02-18 20:25:20.375 049 12543.08 10.10 55272.32 88888.00 2008-02-18 20:25:20.500 049 12543.08 10.12 55272.32 88888.00 2008-02-18 20:25:20.625 049 12543.08 10.15 55272.32 88888.00 2008-02-18 20:25:20.750 049 12543.12 10.18 55272.38 88888.00 2008-02-18 20:25:20.875 049 12543.15 10.25 55272.35 88888.00 2008-02-18 20:25:21.000 049 12543.15 10.28 55272.35 88888.00 2008-02-18 20:25:21.125 049 12543.12 10.28 55272.38 88888.00 2008-02-18 20:25:21.250 049 12543.02 10.25 55272.38 88888.00 2008-02-18 20:25:21.375 049 12542.95 10.20 55272.32 88888.00 2008-02-18 20:25:21.500 049 12542.95 10.28 55272.32 88888.00 2008-02-18 20:25:21.625 049 12542.92 10.32 55272.32 88888.00 2008-02-18 20:25:21.750 049 12542.92 10.32 55272.35 88888.00 2008-02-18 20:25:21.875 049 12542.92 10.35 55272.30 88888.00 2008-02-18 20:25:22.000 049 12542.90 10.32 55272.32 88888.00 2008-02-18 20:25:22.125 049 12542.83 10.32 55272.35 88888.00 2008-02-18 20:25:22.250 049 12542.80 10.40 55272.38 88888.00 2008-02-18 20:25:22.375 049 12542.77 10.47 55272.38 88888.00 2008-02-18 20:25:22.500 049 12542.77 10.43 55272.40 88888.00 2008-02-18 20:25:22.625 049 12542.77 10.38 55272.38 88888.00 2008-02-18 20:25:22.750 049 12542.85 10.38 55272.43 88888.00 2008-02-18 20:25:22.875 049 12542.83 10.43 55272.43 88888.00 2008-02-18 20:25:23.000 049 12542.73 10.45 55272.40 88888.00 2008-02-18 20:25:23.125 049 12542.65 10.43 55272.40 88888.00 2008-02-18 20:25:23.250 049 12542.60 10.38 55272.43 88888.00 2008-02-18 20:25:23.375 049 12542.60 10.43 55272.43 88888.00 2008-02-18 20:25:23.500 049 12542.58 10.43 55272.43 88888.00 2008-02-18 20:25:23.625 049 12542.50 10.45 55272.40 88888.00 2008-02-18 20:25:23.750 049 12542.48 10.43 55272.43 88888.00 2008-02-18 20:25:23.875 049 12542.52 10.47 55272.43 88888.00 2008-02-18 20:25:24.000 049 12542.52 10.53 55272.43 88888.00 2008-02-18 20:25:24.125 049 12542.42 10.47 55272.45 88888.00 2008-02-18 20:25:24.250 049 12542.40 10.53 55272.45 88888.00 2008-02-18 20:25:24.375 049 12542.42 10.53 55272.45 88888.00 2008-02-18 20:25:24.500 049 12542.35 10.47 55272.43 88888.00 2008-02-18 20:25:24.625 049 12542.27 10.47 55272.45 88888.00 2008-02-18 20:25:24.750 049 12542.25 10.47 55272.43 88888.00 2008-02-18 20:25:24.875 049 12542.30 10.47 55272.45 88888.00 2008-02-18 20:25:25.000 049 12542.38 10.53 55272.47 88888.00 2008-02-18 20:25:25.125 049 12542.27 10.57 55272.47 88888.00 2008-02-18 20:25:25.250 049 12542.25 10.55 55272.50 88888.00 2008-02-18 20:25:25.375 049 12542.35 10.57 55272.53 88888.00 2008-02-18 20:25:25.500 049 12542.35 10.57 55272.53 88888.00 2008-02-18 20:25:25.625 049 12542.23 10.47 55272.50 88888.00 2008-02-18 20:25:25.750 049 12542.10 10.45 55272.50 88888.00 2008-02-18 20:25:25.875 049 12542.05 10.47 55272.47 88888.00 2008-02-18 20:25:26.000 049 12542.08 10.45 55272.50 88888.00 2008-02-18 20:25:26.125 049 12542.08 10.40 55272.55 88888.00 2008-02-18 20:25:26.250 049 12542.00 10.43 55272.55 88888.00 2008-02-18 20:25:26.375 049 12542.00 10.43 55272.57 88888.00 2008-02-18 20:25:26.500 049 12541.95 10.45 55272.57 88888.00 2008-02-18 20:25:26.625 049 12542.00 10.50 55272.60 88888.00 2008-02-18 20:25:26.750 049 12542.10 10.47 55272.62 88888.00 2008-02-18 20:25:26.875 049 12541.98 10.43 55272.62 88888.00 2008-02-18 20:25:27.000 049 12541.85 10.32 55272.60 88888.00 2008-02-18 20:25:27.125 049 12541.83 10.35 55272.62 88888.00 2008-02-18 20:25:27.250 049 12541.75 10.38 55272.65 88888.00 2008-02-18 20:25:27.375 049 12541.75 10.38 55272.68 88888.00 2008-02-18 20:25:27.500 049 12541.70 10.28 55272.65 88888.00 2008-02-18 20:25:27.625 049 12541.73 10.25 55272.68 88888.00 2008-02-18 20:25:27.750 049 12541.73 10.28 55272.70 88888.00 2008-02-18 20:25:27.875 049 12541.73 10.25 55272.70 88888.00 2008-02-18 20:25:28.000 049 12541.62 10.20 55272.70 88888.00 2008-02-18 20:25:28.125 049 12541.58 10.10 55272.70 88888.00 2008-02-18 20:25:28.250 049 12541.52 10.07 55272.72 88888.00 2008-02-18 20:25:28.375 049 12541.58 10.12 55272.75 88888.00 2008-02-18 20:25:28.500 049 12541.50 10.10 55272.75 88888.00 2008-02-18 20:25:28.625 049 12541.45 10.07 55272.75 88888.00 2008-02-18 20:25:28.750 049 12541.48 10.05 55272.75 88888.00 2008-02-18 20:25:28.875 049 12541.48 10.05 55272.78 88888.00 2008-02-18 20:25:29.000 049 12541.45 10.05 55272.78 88888.00 2008-02-18 20:25:29.125 049 12541.38 10.03 55272.80 88888.00 2008-02-18 20:25:29.250 049 12541.25 9.95 55272.85 88888.00 2008-02-18 20:25:29.375 049 12541.23 9.93 55272.82 88888.00 2008-02-18 20:25:29.500 049 12541.20 9.88 55272.82 88888.00 2008-02-18 20:25:29.625 049 12541.25 9.93 55272.85 88888.00 2008-02-18 20:25:29.750 049 12541.23 9.90 55272.85 88888.00 2008-02-18 20:25:29.875 049 12541.20 9.80 55272.85 88888.00 2008-02-18 20:25:30.000 049 12541.12 9.70 55272.85 88888.00 2008-02-18 20:25:30.125 049 12541.08 9.70 55272.90 88888.00 2008-02-18 20:25:30.250 049 12540.95 9.62 55272.90 88888.00 2008-02-18 20:25:30.375 049 12540.98 9.57 55272.88 88888.00 2008-02-18 20:25:30.500 049 12540.95 9.57 55272.85 88888.00 2008-02-18 20:25:30.625 049 12540.92 9.60 55272.93 88888.00 2008-02-18 20:25:30.750 049 12540.90 9.57 55272.97 88888.00 2008-02-18 20:25:30.875 049 12541.02 9.60 55273.03 88888.00 2008-02-18 20:25:31.000 049 12541.08 9.53 55272.97 88888.00 2008-02-18 20:25:31.125 049 12540.92 9.38 55272.95 88888.00 2008-02-18 20:25:31.250 049 12540.90 9.30 55273.00 88888.00 2008-02-18 20:25:31.375 049 12540.95 9.30 55273.00 88888.00 2008-02-18 20:25:31.500 049 12540.88 9.30 55273.03 88888.00 2008-02-18 20:25:31.625 049 12540.85 9.22 55273.03 88888.00 2008-02-18 20:25:31.750 049 12540.85 9.18 55273.03 88888.00 2008-02-18 20:25:31.875 049 12540.88 9.18 55273.05 88888.00 2008-02-18 20:25:32.000 049 12540.90 9.15 55273.03 88888.00 2008-02-18 20:25:32.125 049 12540.90 9.05 55273.05 88888.00 2008-02-18 20:25:32.250 049 12540.83 8.97 55273.10 88888.00 2008-02-18 20:25:32.375 049 12540.85 8.97 55273.10 88888.00 2008-02-18 20:25:32.500 049 12540.83 8.93 55273.10 88888.00 2008-02-18 20:25:32.625 049 12540.85 8.90 55273.15 88888.00 2008-02-18 20:25:32.750 049 12540.85 8.82 55273.15 88888.00 2008-02-18 20:25:32.875 049 12540.80 8.78 55273.12 88888.00 2008-02-18 20:25:33.000 049 12540.88 8.80 55273.12 88888.00 2008-02-18 20:25:33.125 049 12540.92 8.72 55273.12 88888.00 2008-02-18 20:25:33.250 049 12540.88 8.68 55273.15 88888.00 2008-02-18 20:25:33.375 049 12540.83 8.62 55273.12 88888.00 2008-02-18 20:25:33.500 049 12540.85 8.60 55273.15 88888.00 2008-02-18 20:25:33.625 049 12540.85 8.53 55273.15 88888.00 2008-02-18 20:25:33.750 049 12540.77 8.50 55273.18 88888.00 2008-02-18 20:25:33.875 049 12540.77 8.45 55273.18 88888.00 2008-02-18 20:25:34.000 049 12540.85 8.43 55273.20 88888.00 2008-02-18 20:25:34.125 049 12540.83 8.35 55273.18 88888.00 2008-02-18 20:25:34.250 049 12540.83 8.30 55273.22 88888.00 2008-02-18 20:25:34.375 049 12540.80 8.30 55273.22 88888.00 2008-02-18 20:25:34.500 049 12540.73 8.25 55273.20 88888.00 2008-02-18 20:25:34.625 049 12540.77 8.20 55273.22 88888.00 2008-02-18 20:25:34.750 049 12540.90 8.20 55273.22 88888.00 2008-02-18 20:25:34.875 049 12541.05 8.18 55273.25 88888.00 2008-02-18 20:25:35.000 049 12541.10 8.10 55273.20 88888.00 2008-02-18 20:25:35.125 049 12541.10 8.05 55273.22 88888.00 2008-02-18 20:25:35.250 049 12541.05 8.00 55273.20 88888.00 2008-02-18 20:25:35.375 049 12541.05 7.97 55273.20 88888.00 2008-02-18 20:25:35.500 049 12541.08 7.97 55273.20 88888.00 2008-02-18 20:25:35.625 049 12541.10 7.95 55273.20 88888.00 2008-02-18 20:25:35.750 049 12541.10 7.95 55273.22 88888.00 2008-02-18 20:25:35.875 049 12541.15 7.92 55273.25 88888.00 2008-02-18 20:25:36.000 049 12541.25 7.92 55273.22 88888.00 2008-02-18 20:25:36.125 049 12541.30 7.83 55273.22 88888.00 2008-02-18 20:25:36.250 049 12541.25 7.78 55273.20 88888.00 2008-02-18 20:25:36.375 049 12541.17 7.75 55273.20 88888.00 2008-02-18 20:25:36.500 049 12541.25 7.72 55273.22 88888.00 2008-02-18 20:25:36.625 049 12541.33 7.65 55273.20 88888.00 2008-02-18 20:25:36.750 049 12541.38 7.65 55273.22 88888.00 2008-02-18 20:25:36.875 049 12541.40 7.58 55273.18 88888.00 2008-02-18 20:25:37.000 049 12541.40 7.55 55273.18 88888.00 2008-02-18 20:25:37.125 049 12541.50 7.60 55273.20 88888.00 2008-02-18 20:25:37.250 049 12541.50 7.62 55273.20 88888.00 2008-02-18 20:25:37.375 049 12541.50 7.55 55273.15 88888.00 2008-02-18 20:25:37.500 049 12541.45 7.42 55273.12 88888.00 2008-02-18 20:25:37.625 049 12541.55 7.42 55273.15 88888.00 2008-02-18 20:25:37.750 049 12541.60 7.42 55273.15 88888.00 2008-02-18 20:25:37.875 049 12541.70 7.42 55273.15 88888.00 2008-02-18 20:25:38.000 049 12541.67 7.42 55273.12 88888.00 2008-02-18 20:25:38.125 049 12541.62 7.38 55273.10 88888.00 2008-02-18 20:25:38.250 049 12541.62 7.28 55273.10 88888.00 2008-02-18 20:25:38.375 049 12541.65 7.25 55273.07 88888.00 2008-02-18 20:25:38.500 049 12541.77 7.30 55273.10 88888.00 2008-02-18 20:25:38.625 049 12541.92 7.35 55273.12 88888.00 2008-02-18 20:25:38.750 049 12541.90 7.30 55273.12 88888.00 2008-02-18 20:25:38.875 049 12541.83 7.22 55273.05 88888.00 2008-02-18 20:25:39.000 049 12541.95 7.28 55273.05 88888.00 2008-02-18 20:25:39.125 049 12542.02 7.25 55273.10 88888.00 2008-02-18 20:25:39.250 049 12542.02 7.22 55273.07 88888.00 2008-02-18 20:25:39.375 049 12542.02 7.20 55273.03 88888.00 2008-02-18 20:25:39.500 049 12542.12 7.22 55273.03 88888.00 2008-02-18 20:25:39.625 049 12542.27 7.25 55273.05 88888.00 2008-02-18 20:25:39.750 049 12542.33 7.22 55273.03 88888.00 2008-02-18 20:25:39.875 049 12542.40 7.22 55273.03 88888.00 2008-02-18 20:25:40.000 049 12542.30 7.17 55272.97 88888.00 2008-02-18 20:25:40.125 049 12542.27 7.17 55273.03 88888.00 2008-02-18 20:25:40.250 049 12542.35 7.12 55273.00 88888.00 2008-02-18 20:25:40.375 049 12542.42 7.17 55273.03 88888.00 2008-02-18 20:25:40.500 049 12542.42 7.17 55273.00 88888.00 2008-02-18 20:25:40.625 049 12542.48 7.20 55272.97 88888.00 2008-02-18 20:25:40.750 049 12542.50 7.17 55272.97 88888.00 2008-02-18 20:25:40.875 049 12542.52 7.17 55272.95 88888.00 2008-02-18 20:25:41.000 049 12542.60 7.17 55272.95 88888.00 2008-02-18 20:25:41.125 049 12542.62 7.22 55273.00 88888.00 2008-02-18 20:25:41.250 049 12542.65 7.22 55272.97 88888.00 2008-02-18 20:25:41.375 049 12542.75 7.25 55272.97 88888.00 2008-02-18 20:25:41.500 049 12542.75 7.20 55272.93 88888.00 2008-02-18 20:25:41.625 049 12542.75 7.15 55272.93 88888.00 2008-02-18 20:25:41.750 049 12542.80 7.20 55272.90 88888.00 2008-02-18 20:25:41.875 049 12542.83 7.17 55272.90 88888.00 2008-02-18 20:25:42.000 049 12542.85 7.20 55272.88 88888.00 2008-02-18 20:25:42.125 049 12542.85 7.22 55272.90 88888.00 2008-02-18 20:25:42.250 049 12542.80 7.17 55272.90 88888.00 2008-02-18 20:25:42.375 049 12542.88 7.20 55272.90 88888.00 2008-02-18 20:25:42.500 049 12542.95 7.25 55272.88 88888.00 2008-02-18 20:25:42.625 049 12542.98 7.22 55272.88 88888.00 2008-02-18 20:25:42.750 049 12542.98 7.25 55272.85 88888.00 2008-02-18 20:25:42.875 049 12543.08 7.28 55272.85 88888.00 2008-02-18 20:25:43.000 049 12543.05 7.25 55272.82 88888.00 2008-02-18 20:25:43.125 049 12542.98 7.25 55272.82 88888.00 2008-02-18 20:25:43.250 049 12542.92 7.28 55272.85 88888.00 2008-02-18 20:25:43.375 049 12543.05 7.30 55272.82 88888.00 2008-02-18 20:25:43.500 049 12543.08 7.28 55272.82 88888.00 2008-02-18 20:25:43.625 049 12543.02 7.25 55272.82 88888.00 2008-02-18 20:25:43.750 049 12543.05 7.35 55272.88 88888.00 2008-02-18 20:25:43.875 049 12543.05 7.40 55272.85 88888.00 2008-02-18 20:25:44.000 049 12543.08 7.33 55272.80 88888.00 2008-02-18 20:25:44.125 049 12543.10 7.28 55272.80 88888.00 2008-02-18 20:25:44.250 049 12543.17 7.35 55272.80 88888.00 2008-02-18 20:25:44.375 049 12543.15 7.35 55272.80 88888.00 2008-02-18 20:25:44.500 049 12543.12 7.40 55272.80 88888.00 2008-02-18 20:25:44.625 049 12543.17 7.53 55272.85 88888.00 2008-02-18 20:25:44.750 049 12543.15 7.47 55272.80 88888.00 2008-02-18 20:25:44.875 049 12543.12 7.40 55272.78 88888.00 2008-02-18 20:25:45.000 049 12543.12 7.42 55272.80 88888.00 2008-02-18 20:25:45.125 049 12543.10 7.42 55272.80 88888.00 2008-02-18 20:25:45.250 049 12543.05 7.50 55272.80 88888.00 2008-02-18 20:25:45.375 049 12543.10 7.53 55272.80 88888.00 2008-02-18 20:25:45.500 049 12543.08 7.53 55272.80 88888.00 2008-02-18 20:25:45.625 049 12543.02 7.58 55272.80 88888.00 2008-02-18 20:25:45.750 049 12543.02 7.58 55272.80 88888.00 2008-02-18 20:25:45.875 049 12542.98 7.58 55272.80 88888.00 2008-02-18 20:25:46.000 049 12543.00 7.62 55272.78 88888.00 2008-02-18 20:25:46.125 049 12543.02 7.67 55272.78 88888.00 2008-02-18 20:25:46.250 049 12542.95 7.65 55272.75 88888.00 2008-02-18 20:25:46.375 049 12542.95 7.70 55272.80 88888.00 2008-02-18 20:25:46.500 049 12542.95 7.75 55272.82 88888.00 2008-02-18 20:25:46.625 049 12542.88 7.72 55272.80 88888.00 2008-02-18 20:25:46.750 049 12542.83 7.67 55272.78 88888.00 2008-02-18 20:25:46.875 049 12542.70 7.62 55272.72 88888.00 2008-02-18 20:25:47.000 049 12542.62 7.67 55272.72 88888.00 2008-02-18 20:25:47.125 049 12542.62 7.70 55272.72 88888.00 2008-02-18 20:25:47.250 049 12542.67 7.75 55272.78 88888.00 2008-02-18 20:25:47.375 049 12542.75 7.80 55272.78 88888.00 2008-02-18 20:25:47.500 049 12542.73 7.88 55272.82 88888.00 2008-02-18 20:25:47.625 049 12542.62 7.88 55272.80 88888.00 2008-02-18 20:25:47.750 049 12542.55 7.83 55272.80 88888.00 2008-02-18 20:25:47.875 049 12542.58 7.88 55272.80 88888.00 2008-02-18 20:25:48.000 049 12542.58 7.92 55272.82 88888.00 2008-02-18 20:25:48.125 049 12542.52 7.92 55272.80 88888.00 2008-02-18 20:25:48.250 049 12542.40 7.88 55272.78 88888.00 2008-02-18 20:25:48.375 049 12542.38 7.88 55272.80 88888.00 2008-02-18 20:25:48.500 049 12542.27 7.92 55272.82 88888.00 2008-02-18 20:25:48.625 049 12542.23 7.95 55272.82 88888.00 2008-02-18 20:25:48.750 049 12542.15 7.88 55272.80 88888.00 2008-02-18 20:25:48.875 049 12542.10 7.85 55272.80 88888.00 2008-02-18 20:25:49.000 049 12542.05 7.85 55272.80 88888.00 2008-02-18 20:25:49.125 049 12542.10 7.92 55272.85 88888.00 2008-02-18 20:25:49.250 049 12542.12 7.88 55272.82 88888.00 2008-02-18 20:25:49.375 049 12542.15 7.90 55272.82 88888.00 2008-02-18 20:25:49.500 049 12542.10 7.90 55272.85 88888.00 2008-02-18 20:25:49.625 049 12542.08 7.85 55272.85 88888.00 2008-02-18 20:25:49.750 049 12542.02 7.90 55272.85 88888.00 2008-02-18 20:25:49.875 049 12541.95 7.85 55272.85 88888.00 2008-02-18 20:25:50.000 049 12541.90 7.88 55272.85 88888.00 2008-02-18 20:25:50.125 049 12541.85 7.83 55272.85 88888.00 2008-02-18 20:25:50.250 049 12541.85 7.90 55272.90 88888.00 2008-02-18 20:25:50.375 049 12541.85 7.92 55272.90 88888.00 2008-02-18 20:25:50.500 049 12541.80 7.85 55272.88 88888.00 2008-02-18 20:25:50.625 049 12541.75 7.78 55272.88 88888.00 2008-02-18 20:25:50.750 049 12541.70 7.72 55272.88 88888.00 2008-02-18 20:25:50.875 049 12541.65 7.72 55272.88 88888.00 2008-02-18 20:25:51.000 049 12541.67 7.72 55272.88 88888.00 2008-02-18 20:25:51.125 049 12541.65 7.72 55272.90 88888.00 2008-02-18 20:25:51.250 049 12541.60 7.62 55272.90 88888.00 2008-02-18 20:25:51.375 049 12541.55 7.60 55272.93 88888.00 2008-02-18 20:25:51.500 049 12541.48 7.62 55272.93 88888.00 2008-02-18 20:25:51.625 049 12541.45 7.58 55272.90 88888.00 2008-02-18 20:25:51.750 049 12541.40 7.55 55272.88 88888.00 2008-02-18 20:25:51.875 049 12541.35 7.53 55272.90 88888.00 2008-02-18 20:25:52.000 049 12541.35 7.55 55272.93 88888.00 2008-02-18 20:25:52.125 049 12541.33 7.55 55272.95 88888.00 2008-02-18 20:25:52.250 049 12541.30 7.50 55272.97 88888.00 2008-02-18 20:25:52.375 049 12541.23 7.42 55272.95 88888.00 2008-02-18 20:25:52.500 049 12541.23 7.35 55272.95 88888.00 2008-02-18 20:25:52.625 049 12541.27 7.33 55272.95 88888.00 2008-02-18 20:25:52.750 049 12541.30 7.30 55272.95 88888.00 2008-02-18 20:25:52.875 049 12541.25 7.33 55272.97 88888.00 2008-02-18 20:25:53.000 049 12541.23 7.28 55272.97 88888.00 2008-02-18 20:25:53.125 049 12541.17 7.22 55272.97 88888.00 2008-02-18 20:25:53.250 049 12541.15 7.12 55272.97 88888.00 2008-02-18 20:25:53.375 049 12541.12 7.08 55272.95 88888.00 2008-02-18 20:25:53.500 049 12541.05 7.05 55272.97 88888.00 2008-02-18 20:25:53.625 049 12541.05 7.03 55273.00 88888.00 2008-02-18 20:25:53.750 049 12541.08 6.97 55272.97 88888.00 2008-02-18 20:25:53.875 049 12541.00 6.90 55272.93 88888.00 2008-02-18 20:25:54.000 049 12540.90 6.83 55272.95 88888.00 2008-02-18 20:25:54.125 049 12540.88 6.78 55272.97 88888.00 2008-02-18 20:25:54.250 049 12540.92 6.72 55272.97 88888.00 2008-02-18 20:25:54.375 049 12540.90 6.67 55272.95 88888.00 2008-02-18 20:25:54.500 049 12540.90 6.60 55272.97 88888.00 2008-02-18 20:25:54.625 049 12540.88 6.55 55273.00 88888.00 2008-02-18 20:25:54.750 049 12540.85 6.50 55273.03 88888.00 2008-02-18 20:25:54.875 049 12540.85 6.50 55273.03 88888.00 2008-02-18 20:25:55.000 049 12540.80 6.45 55273.03 88888.00 2008-02-18 20:25:55.125 049 12540.77 6.42 55273.05 88888.00 2008-02-18 20:25:55.250 049 12540.77 6.38 55273.07 88888.00 2008-02-18 20:25:55.375 049 12540.75 6.30 55273.07 88888.00 2008-02-18 20:25:55.500 049 12540.70 6.28 55273.10 88888.00 2008-02-18 20:25:55.625 049 12540.67 6.22 55273.10 88888.00 2008-02-18 20:25:55.750 049 12540.70 6.15 55273.07 88888.00 2008-02-18 20:25:55.875 049 12540.65 6.08 55273.05 88888.00 2008-02-18 20:25:56.000 049 12540.60 5.97 55273.05 88888.00 2008-02-18 20:25:56.125 049 12540.60 5.85 55273.07 88888.00 2008-02-18 20:25:56.250 049 12540.62 5.80 55273.12 88888.00 2008-02-18 20:25:56.375 049 12540.60 5.83 55273.15 88888.00 2008-02-18 20:25:56.500 049 12540.52 5.75 55273.15 88888.00 2008-02-18 20:25:56.625 049 12540.48 5.62 55273.10 88888.00 2008-02-18 20:25:56.750 049 12540.48 5.62 55273.10 88888.00 2008-02-18 20:25:56.875 049 12540.45 5.62 55273.12 88888.00 2008-02-18 20:25:57.000 049 12540.42 5.55 55273.07 88888.00 2008-02-18 20:25:57.125 049 12540.40 5.53 55273.12 88888.00 2008-02-18 20:25:57.250 049 12540.45 5.47 55273.18 88888.00 2008-02-18 20:25:57.375 049 12540.40 5.38 55273.12 88888.00 2008-02-18 20:25:57.500 049 12540.38 5.35 55273.15 88888.00 2008-02-18 20:25:57.625 049 12540.40 5.35 55273.18 88888.00 2008-02-18 20:25:57.750 049 12540.35 5.30 55273.20 88888.00 2008-02-18 20:25:57.875 049 12540.33 5.25 55273.20 88888.00 2008-02-18 20:25:58.000 049 12540.33 5.20 55273.20 88888.00 2008-02-18 20:25:58.125 049 12540.27 5.12 55273.20 88888.00 2008-02-18 20:25:58.250 049 12540.25 5.12 55273.22 88888.00 2008-02-18 20:25:58.375 049 12540.33 5.15 55273.22 88888.00 2008-02-18 20:25:58.500 049 12540.30 5.05 55273.22 88888.00 2008-02-18 20:25:58.625 049 12540.20 4.97 55273.25 88888.00 2008-02-18 20:25:58.750 049 12540.15 4.95 55273.25 88888.00 2008-02-18 20:25:58.875 049 12540.15 4.95 55273.25 88888.00 2008-02-18 20:25:59.000 049 12540.08 4.85 55273.25 88888.00 2008-02-18 20:25:59.125 049 12540.05 4.88 55273.28 88888.00 2008-02-18 20:25:59.250 049 12540.00 4.83 55273.28 88888.00 2008-02-18 20:25:59.375 049 12540.05 4.85 55273.28 88888.00 2008-02-18 20:25:59.500 049 12540.02 4.85 55273.32 88888.00 2008-02-18 20:25:59.625 049 12540.00 4.80 55273.30 88888.00 2008-02-18 20:25:59.750 049 12539.98 4.78 55273.30 88888.00 2008-02-18 20:25:59.875 049 12539.92 4.78 55273.30 88888.00 2008-02-18 20:26:00.000 049 12539.92 4.75 55273.30 88888.00 2008-02-18 20:26:00.125 049 12539.98 4.67 55273.32 88888.00 2008-02-18 20:26:00.250 049 12539.88 4.65 55273.35 88888.00 2008-02-18 20:26:00.375 049 12539.88 4.67 55273.38 88888.00 2008-02-18 20:26:00.500 049 12539.83 4.65 55273.35 88888.00 2008-02-18 20:26:00.625 049 12539.80 4.58 55273.35 88888.00 2008-02-18 20:26:00.750 049 12539.75 4.50 55273.32 88888.00 2008-02-18 20:26:00.875 049 12539.70 4.53 55273.38 88888.00 2008-02-18 20:26:01.000 049 12539.73 4.55 55273.40 88888.00 2008-02-18 20:26:01.125 049 12539.73 4.58 55273.45 88888.00 2008-02-18 20:26:01.250 049 12539.70 4.60 55273.43 88888.00 2008-02-18 20:26:01.375 049 12539.70 4.50 55273.40 88888.00 2008-02-18 20:26:01.500 049 12539.67 4.47 55273.40 88888.00 2008-02-18 20:26:01.625 049 12539.70 4.55 55273.43 88888.00 2008-02-18 20:26:01.750 049 12539.67 4.58 55273.45 88888.00 2008-02-18 20:26:01.875 049 12539.60 4.50 55273.43 88888.00 2008-02-18 20:26:02.000 049 12539.50 4.45 55273.43 88888.00 2008-02-18 20:26:02.125 049 12539.50 4.53 55273.43 88888.00 2008-02-18 20:26:02.250 049 12539.48 4.55 55273.45 88888.00 2008-02-18 20:26:02.375 049 12539.58 4.60 55273.50 88888.00 2008-02-18 20:26:02.500 049 12539.58 4.62 55273.50 88888.00 2008-02-18 20:26:02.625 049 12539.52 4.58 55273.45 88888.00 2008-02-18 20:26:02.750 049 12539.45 4.47 55273.43 88888.00 2008-02-18 20:26:02.875 049 12539.45 4.58 55273.45 88888.00 2008-02-18 20:26:03.000 049 12539.42 4.60 55273.45 88888.00 2008-02-18 20:26:03.125 049 12539.42 4.60 55273.50 88888.00 2008-02-18 20:26:03.250 049 12539.42 4.62 55273.53 88888.00 2008-02-18 20:26:03.375 049 12539.45 4.70 55273.50 88888.00 2008-02-18 20:26:03.500 049 12539.45 4.67 55273.45 88888.00 2008-02-18 20:26:03.625 049 12539.48 4.67 55273.45 88888.00 2008-02-18 20:26:03.750 049 12539.38 4.65 55273.43 88888.00 2008-02-18 20:26:03.875 049 12539.35 4.65 55273.43 88888.00 2008-02-18 20:26:04.000 049 12539.35 4.65 55273.43 88888.00 2008-02-18 20:26:04.125 049 12539.45 4.75 55273.45 88888.00 2008-02-18 20:26:04.250 049 12539.45 4.83 55273.47 88888.00 2008-02-18 20:26:04.375 049 12539.40 4.83 55273.47 88888.00 2008-02-18 20:26:04.500 049 12539.40 4.80 55273.45 88888.00 2008-02-18 20:26:04.625 049 12539.38 4.88 55273.47 88888.00 2008-02-18 20:26:04.750 049 12539.38 4.90 55273.47 88888.00 2008-02-18 20:26:04.875 049 12539.35 4.92 55273.43 88888.00 2008-02-18 20:26:05.000 049 12539.35 4.88 55273.40 88888.00 2008-02-18 20:26:05.125 049 12539.27 4.83 55273.40 88888.00 2008-02-18 20:26:05.250 049 12539.27 4.88 55273.43 88888.00 2008-02-18 20:26:05.375 049 12539.38 4.97 55273.43 88888.00 2008-02-18 20:26:05.500 049 12539.38 5.05 55273.43 88888.00 2008-02-18 20:26:05.625 049 12539.40 5.05 55273.43 88888.00 2008-02-18 20:26:05.750 049 12539.42 5.12 55273.43 88888.00 2008-02-18 20:26:05.875 049 12539.40 5.15 55273.43 88888.00 2008-02-18 20:26:06.000 049 12539.45 5.17 55273.40 88888.00 2008-02-18 20:26:06.125 049 12539.45 5.17 55273.40 88888.00 2008-02-18 20:26:06.250 049 12539.40 5.22 55273.43 88888.00 2008-02-18 20:26:06.375 049 12539.42 5.25 55273.45 88888.00 2008-02-18 20:26:06.500 049 12539.45 5.22 55273.45 88888.00 2008-02-18 20:26:06.625 049 12539.45 5.30 55273.43 88888.00 2008-02-18 20:26:06.750 049 12539.40 5.35 55273.40 88888.00 2008-02-18 20:26:06.875 049 12539.38 5.28 55273.35 88888.00 2008-02-18 20:26:07.000 049 12539.38 5.33 55273.35 88888.00 2008-02-18 20:26:07.125 049 12539.40 5.40 55273.35 88888.00 2008-02-18 20:26:07.250 049 12539.45 5.45 55273.38 88888.00 2008-02-18 20:26:07.375 049 12539.50 5.50 55273.38 88888.00 2008-02-18 20:26:07.500 049 12539.50 5.47 55273.32 88888.00 2008-02-18 20:26:07.625 049 12539.52 5.50 55273.30 88888.00 2008-02-18 20:26:07.750 049 12539.55 5.55 55273.32 88888.00 2008-02-18 20:26:07.875 049 12539.58 5.55 55273.32 88888.00 2008-02-18 20:26:08.000 049 12539.55 5.50 55273.28 88888.00 2008-02-18 20:26:08.125 049 12539.58 5.50 55273.32 88888.00 2008-02-18 20:26:08.250 049 12539.58 5.53 55273.30 88888.00 2008-02-18 20:26:08.375 049 12539.60 5.60 55273.32 88888.00 2008-02-18 20:26:08.500 049 12539.60 5.60 55273.30 88888.00 2008-02-18 20:26:08.625 049 12539.70 5.67 55273.32 88888.00 2008-02-18 20:26:08.750 049 12539.75 5.75 55273.30 88888.00 2008-02-18 20:26:08.875 049 12539.73 5.75 55273.25 88888.00 2008-02-18 20:26:09.000 049 12539.70 5.72 55273.25 88888.00 2008-02-18 20:26:09.125 049 12539.75 5.72 55273.25 88888.00 2008-02-18 20:26:09.250 049 12539.77 5.80 55273.25 88888.00 2008-02-18 20:26:09.375 049 12539.80 5.85 55273.25 88888.00 2008-02-18 20:26:09.500 049 12539.83 5.75 55273.20 88888.00 2008-02-18 20:26:09.625 049 12539.88 5.78 55273.20 88888.00 2008-02-18 20:26:09.750 049 12539.92 5.85 55273.22 88888.00 2008-02-18 20:26:09.875 049 12539.90 5.83 55273.20 88888.00 2008-02-18 20:26:10.000 049 12539.90 5.83 55273.18 88888.00 2008-02-18 20:26:10.125 049 12539.92 5.83 55273.18 88888.00 2008-02-18 20:26:10.250 049 12539.80 5.75 55273.12 88888.00 2008-02-18 20:26:10.375 049 12539.80 5.78 55273.12 88888.00 2008-02-18 20:26:10.500 049 12539.88 5.88 55273.12 88888.00 2008-02-18 20:26:10.625 049 12540.00 5.90 55273.20 88888.00 2008-02-18 20:26:10.750 049 12540.00 5.90 55273.15 88888.00 2008-02-18 20:26:10.875 049 12539.95 5.95 55273.12 88888.00 2008-02-18 20:26:11.000 049 12539.88 5.90 55273.07 88888.00 2008-02-18 20:26:11.125 049 12539.90 5.90 55273.10 88888.00 2008-02-18 20:26:11.250 049 12539.92 5.90 55273.07 88888.00 2008-02-18 20:26:11.375 049 12540.00 5.88 55273.05 88888.00 2008-02-18 20:26:11.500 049 12540.00 5.92 55273.05 88888.00 2008-02-18 20:26:11.625 049 12539.95 5.97 55273.07 88888.00 2008-02-18 20:26:11.750 049 12539.95 5.92 55273.07 88888.00 2008-02-18 20:26:11.875 049 12539.98 5.90 55273.07 88888.00 2008-02-18 20:26:12.000 049 12539.90 5.90 55273.05 88888.00 2008-02-18 20:26:12.125 049 12539.88 5.90 55273.07 88888.00 2008-02-18 20:26:12.250 049 12539.90 5.92 55273.07 88888.00 2008-02-18 20:26:12.375 049 12539.95 5.90 55273.05 88888.00 2008-02-18 20:26:12.500 049 12539.98 5.88 55273.05 88888.00 2008-02-18 20:26:12.625 049 12539.95 5.83 55273.05 88888.00 2008-02-18 20:26:12.750 049 12539.90 5.80 55273.03 88888.00 2008-02-18 20:26:12.875 049 12539.85 5.75 55273.03 88888.00 2008-02-18 20:26:13.000 049 12539.88 5.78 55273.00 88888.00 2008-02-18 20:26:13.125 049 12539.80 5.72 55273.00 88888.00 2008-02-18 20:26:13.250 049 12539.75 5.70 55273.00 88888.00 2008-02-18 20:26:13.375 049 12539.75 5.78 55273.03 88888.00 2008-02-18 20:26:13.500 049 12539.73 5.80 55273.03 88888.00 2008-02-18 20:26:13.625 049 12539.80 5.72 55273.00 88888.00 2008-02-18 20:26:13.750 049 12539.83 5.70 55273.03 88888.00 2008-02-18 20:26:13.875 049 12539.77 5.67 55273.00 88888.00 2008-02-18 20:26:14.000 049 12539.77 5.70 55273.00 88888.00 2008-02-18 20:26:14.125 049 12539.75 5.67 55273.00 88888.00 2008-02-18 20:26:14.250 049 12539.75 5.62 55273.00 88888.00 2008-02-18 20:26:14.375 049 12539.80 5.62 55273.03 88888.00 2008-02-18 20:26:14.500 049 12539.77 5.62 55273.00 88888.00 2008-02-18 20:26:14.625 049 12539.73 5.62 55273.05 88888.00 2008-02-18 20:26:14.750 049 12539.67 5.55 55273.03 88888.00 2008-02-18 20:26:14.875 049 12539.70 5.53 55273.00 88888.00 2008-02-18 20:26:15.000 049 12539.75 5.50 55273.00 88888.00 2008-02-18 20:26:15.125 049 12539.73 5.45 55272.97 88888.00 2008-02-18 20:26:15.250 049 12539.67 5.42 55273.03 88888.00 2008-02-18 20:26:15.375 049 12539.70 5.42 55273.00 88888.00 2008-02-18 20:26:15.500 049 12539.65 5.42 55273.00 88888.00 2008-02-18 20:26:15.625 049 12539.62 5.42 55273.03 88888.00 2008-02-18 20:26:15.750 049 12539.58 5.38 55273.00 88888.00 2008-02-18 20:26:15.875 049 12539.50 5.35 55272.97 88888.00 2008-02-18 20:26:16.000 049 12539.50 5.38 55272.95 88888.00 2008-02-18 20:26:16.125 049 12539.60 5.35 55273.00 88888.00 2008-02-18 20:26:16.250 049 12539.58 5.25 55273.00 88888.00 2008-02-18 20:26:16.375 049 12539.58 5.25 55273.03 88888.00 2008-02-18 20:26:16.500 049 12539.60 5.28 55273.03 88888.00 2008-02-18 20:26:16.625 049 12539.62 5.28 55273.03 88888.00 2008-02-18 20:26:16.750 049 12539.60 5.25 55273.03 88888.00 2008-02-18 20:26:16.875 049 12539.58 5.22 55273.03 88888.00 2008-02-18 20:26:17.000 049 12539.50 5.15 55273.05 88888.00 2008-02-18 20:26:17.125 049 12539.45 5.10 55273.00 88888.00 2008-02-18 20:26:17.250 049 12539.42 5.03 55272.97 88888.00 2008-02-18 20:26:17.375 049 12539.40 5.08 55272.97 88888.00 2008-02-18 20:26:17.500 049 12539.33 5.05 55272.97 88888.00 2008-02-18 20:26:17.625 049 12539.33 5.05 55272.95 88888.00 2008-02-18 20:26:17.750 049 12539.33 5.00 55272.95 88888.00 2008-02-18 20:26:17.875 049 12539.30 4.97 55272.95 88888.00 2008-02-18 20:26:18.000 049 12539.35 5.00 55273.00 88888.00 2008-02-18 20:26:18.125 049 12539.40 5.00 55273.03 88888.00 2008-02-18 20:26:18.250 049 12539.30 4.95 55272.97 88888.00 2008-02-18 20:26:18.375 049 12539.25 4.92 55272.97 88888.00 2008-02-18 20:26:18.500 049 12539.23 4.88 55272.95 88888.00 2008-02-18 20:26:18.625 049 12539.23 4.88 55272.97 88888.00 2008-02-18 20:26:18.750 049 12539.25 4.85 55273.00 88888.00 2008-02-18 20:26:18.875 049 12539.25 4.83 55272.97 88888.00 2008-02-18 20:26:19.000 049 12539.25 4.78 55272.95 88888.00 2008-02-18 20:26:19.125 049 12539.30 4.78 55272.95 88888.00 2008-02-18 20:26:19.250 049 12539.23 4.75 55272.97 88888.00 2008-02-18 20:26:19.375 049 12539.30 4.80 55272.97 88888.00 2008-02-18 20:26:19.500 049 12539.30 4.80 55272.95 88888.00 2008-02-18 20:26:19.625 049 12539.25 4.72 55272.95 88888.00 2008-02-18 20:26:19.750 049 12539.25 4.72 55272.95 88888.00 2008-02-18 20:26:19.875 049 12539.33 4.72 55272.93 88888.00 2008-02-18 20:26:20.000 049 12539.33 4.72 55272.90 88888.00 2008-02-18 20:26:20.125 049 12539.30 4.75 55272.93 88888.00 2008-02-18 20:26:20.250 049 12539.30 4.75 55272.95 88888.00 2008-02-18 20:26:20.375 049 12539.33 4.75 55272.93 88888.00 2008-02-18 20:26:20.500 049 12539.30 4.65 55272.88 88888.00 2008-02-18 20:26:20.625 049 12539.30 4.65 55272.90 88888.00 2008-02-18 20:26:20.750 049 12539.33 4.72 55272.90 88888.00 2008-02-18 20:26:20.875 049 12539.33 4.70 55272.88 88888.00 2008-02-18 20:26:21.000 049 12539.25 4.67 55272.82 88888.00 2008-02-18 20:26:21.125 049 12539.23 4.62 55272.85 88888.00 2008-02-18 20:26:21.250 049 12539.20 4.60 55272.82 88888.00 2008-02-18 20:26:21.375 049 12539.25 4.62 55272.82 88888.00 2008-02-18 20:26:21.500 049 12539.33 4.62 55272.82 88888.00 2008-02-18 20:26:21.625 049 12539.42 4.75 55272.85 88888.00 2008-02-18 20:26:21.750 049 12539.40 4.75 55272.85 88888.00 2008-02-18 20:26:21.875 049 12539.30 4.67 55272.82 88888.00 2008-02-18 20:26:22.000 049 12539.25 4.62 55272.78 88888.00 2008-02-18 20:26:22.125 049 12539.23 4.67 55272.80 88888.00 2008-02-18 20:26:22.250 049 12539.23 4.72 55272.82 88888.00 2008-02-18 20:26:22.375 049 12539.20 4.70 55272.80 88888.00 2008-02-18 20:26:22.500 049 12539.17 4.70 55272.80 88888.00 2008-02-18 20:26:22.625 049 12539.23 4.70 55272.80 88888.00 2008-02-18 20:26:22.750 049 12539.27 4.78 55272.82 88888.00 2008-02-18 20:26:22.875 049 12539.23 4.78 55272.80 88888.00 2008-02-18 20:26:23.000 049 12539.25 4.72 55272.82 88888.00 2008-02-18 20:26:23.125 049 12539.25 4.72 55272.82 88888.00 2008-02-18 20:26:23.250 049 12539.20 4.72 55272.80 88888.00 2008-02-18 20:26:23.375 049 12539.20 4.75 55272.82 88888.00 2008-02-18 20:26:23.500 049 12539.17 4.75 55272.80 88888.00 2008-02-18 20:26:23.625 049 12539.23 4.75 55272.78 88888.00 2008-02-18 20:26:23.750 049 12539.23 4.72 55272.80 88888.00 2008-02-18 20:26:23.875 049 12539.15 4.75 55272.78 88888.00 2008-02-18 20:26:24.000 049 12539.17 4.83 55272.78 88888.00 2008-02-18 20:26:24.125 049 12539.20 4.85 55272.78 88888.00 2008-02-18 20:26:24.250 049 12539.12 4.78 55272.75 88888.00 2008-02-18 20:26:24.375 049 12539.15 4.83 55272.75 88888.00 2008-02-18 20:26:24.500 049 12539.10 4.88 55272.75 88888.00 2008-02-18 20:26:24.625 049 12539.10 4.90 55272.72 88888.00 2008-02-18 20:26:24.750 049 12539.17 4.92 55272.72 88888.00 2008-02-18 20:26:24.875 049 12539.20 4.95 55272.72 88888.00 2008-02-18 20:26:25.000 049 12539.17 4.95 55272.70 88888.00 2008-02-18 20:26:25.125 049 12539.05 4.92 55272.70 88888.00 2008-02-18 20:26:25.250 049 12539.05 4.92 55272.70 88888.00 2008-02-18 20:26:25.375 049 12539.12 5.00 55272.70 88888.00 2008-02-18 20:26:25.500 049 12539.05 5.00 55272.68 88888.00 2008-02-18 20:26:25.625 049 12538.98 5.05 55272.70 88888.00 2008-02-18 20:26:25.750 049 12538.92 5.00 55272.68 88888.00 2008-02-18 20:26:25.875 049 12538.90 4.97 55272.65 88888.00 2008-02-18 20:26:26.000 049 12538.92 4.97 55272.65 88888.00 2008-02-18 20:26:26.125 049 12538.92 5.05 55272.68 88888.00 2008-02-18 20:26:26.250 049 12538.90 5.08 55272.70 88888.00 2008-02-18 20:26:26.375 049 12538.88 5.10 55272.68 88888.00 2008-02-18 20:26:26.500 049 12538.83 5.10 55272.62 88888.00 2008-02-18 20:26:26.625 049 12538.80 5.10 55272.62 88888.00 2008-02-18 20:26:26.750 049 12538.83 5.17 55272.68 88888.00 2008-02-18 20:26:26.875 049 12538.83 5.17 55272.68 88888.00 2008-02-18 20:26:27.000 049 12538.88 5.17 55272.68 88888.00 2008-02-18 20:26:27.125 049 12538.80 5.22 55272.68 88888.00 2008-02-18 20:26:27.250 049 12538.58 5.17 55272.62 88888.00 2008-02-18 20:26:27.375 049 12538.52 5.22 55272.68 88888.00 2008-02-18 20:26:27.500 049 12538.58 5.28 55272.68 88888.00 2008-02-18 20:26:27.625 049 12538.55 5.28 55272.70 88888.00 2008-02-18 20:26:27.750 049 12538.52 5.30 55272.68 88888.00 2008-02-18 20:26:27.875 049 12538.48 5.22 55272.65 88888.00 2008-02-18 20:26:28.000 049 12538.42 5.28 55272.68 88888.00 2008-02-18 20:26:28.125 049 12538.42 5.35 55272.70 88888.00 2008-02-18 20:26:28.250 049 12538.38 5.35 55272.70 88888.00 2008-02-18 20:26:28.375 049 12538.33 5.33 55272.70 88888.00 2008-02-18 20:26:28.500 049 12538.27 5.38 55272.72 88888.00 2008-02-18 20:26:28.625 049 12538.12 5.42 55272.72 88888.00 2008-02-18 20:26:28.750 049 12538.10 5.38 55272.70 88888.00 2008-02-18 20:26:28.875 049 12538.08 5.38 55272.72 88888.00 2008-02-18 20:26:29.000 049 12538.05 5.38 55272.70 88888.00 2008-02-18 20:26:29.125 049 12538.08 5.40 55272.72 88888.00 2008-02-18 20:26:29.250 049 12538.05 5.42 55272.75 88888.00 2008-02-18 20:26:29.375 049 12538.02 5.47 55272.72 88888.00 2008-02-18 20:26:29.500 049 12538.08 5.50 55272.78 88888.00 2008-02-18 20:26:29.625 049 12538.00 5.47 55272.78 88888.00 2008-02-18 20:26:29.750 049 12537.88 5.45 55272.72 88888.00 2008-02-18 20:26:29.875 049 12537.83 5.47 55272.75 88888.00 2008-02-18 20:26:30.000 049 12537.70 5.42 55272.72 88888.00 2008-02-18 20:26:30.125 049 12537.62 5.42 55272.72 88888.00 2008-02-18 20:26:30.250 049 12537.62 5.53 55272.72 88888.00 2008-02-18 20:26:30.375 049 12537.65 5.55 55272.72 88888.00 2008-02-18 20:26:30.500 049 12537.62 5.55 55272.72 88888.00 2008-02-18 20:26:30.625 049 12537.52 5.50 55272.72 88888.00 2008-02-18 20:26:30.750 049 12537.45 5.55 55272.78 88888.00 2008-02-18 20:26:30.875 049 12537.35 5.58 55272.75 88888.00 2008-02-18 20:26:31.000 049 12537.23 5.50 55272.72 88888.00 2008-02-18 20:26:31.125 049 12537.15 5.55 55272.72 88888.00 2008-02-18 20:26:31.250 049 12537.12 5.55 55272.75 88888.00 2008-02-18 20:26:31.375 049 12537.17 5.60 55272.75 88888.00 2008-02-18 20:26:31.500 049 12537.10 5.67 55272.80 88888.00 2008-02-18 20:26:31.625 049 12537.12 5.70 55272.80 88888.00 2008-02-18 20:26:31.750 049 12537.12 5.72 55272.78 88888.00 2008-02-18 20:26:31.875 049 12536.98 5.65 55272.75 88888.00 2008-02-18 20:26:32.000 049 12536.92 5.67 55272.72 88888.00 2008-02-18 20:26:32.125 049 12536.85 5.65 55272.75 88888.00 2008-02-18 20:26:32.250 049 12536.75 5.62 55272.78 88888.00 2008-02-18 20:26:32.375 049 12536.77 5.65 55272.78 88888.00 2008-02-18 20:26:32.500 049 12536.85 5.72 55272.80 88888.00 2008-02-18 20:26:32.625 049 12536.90 5.75 55272.78 88888.00 2008-02-18 20:26:32.750 049 12536.77 5.67 55272.80 88888.00 2008-02-18 20:26:32.875 049 12536.70 5.72 55272.80 88888.00 2008-02-18 20:26:33.000 049 12536.65 5.70 55272.80 88888.00 2008-02-18 20:26:33.125 049 12536.58 5.70 55272.78 88888.00 2008-02-18 20:26:33.250 049 12536.52 5.75 55272.82 88888.00 2008-02-18 20:26:33.375 049 12536.58 5.83 55272.82 88888.00 2008-02-18 20:26:33.500 049 12536.60 5.83 55272.82 88888.00 2008-02-18 20:26:33.625 049 12536.52 5.80 55272.82 88888.00 2008-02-18 20:26:33.750 049 12536.45 5.75 55272.82 88888.00 2008-02-18 20:26:33.875 049 12536.38 5.80 55272.82 88888.00 2008-02-18 20:26:34.000 049 12536.33 5.88 55272.82 88888.00 2008-02-18 20:26:34.125 049 12536.25 5.85 55272.82 88888.00 2008-02-18 20:26:34.250 049 12536.08 5.72 55272.82 88888.00 2008-02-18 20:26:34.375 049 12536.02 5.67 55272.80 88888.00 2008-02-18 20:26:34.500 049 12536.05 5.75 55272.80 88888.00 2008-02-18 20:26:34.625 049 12536.08 5.78 55272.78 88888.00 2008-02-18 20:26:34.750 049 12536.05 5.80 55272.82 88888.00 2008-02-18 20:26:34.875 049 12536.05 5.72 55272.82 88888.00 2008-02-18 20:26:35.000 049 12536.00 5.80 55272.80 88888.00 2008-02-18 20:26:35.125 049 12535.98 5.83 55272.82 88888.00 2008-02-18 20:26:35.250 049 12535.95 5.83 55272.82 88888.00 2008-02-18 20:26:35.375 049 12535.90 5.75 55272.80 88888.00 2008-02-18 20:26:35.500 049 12535.98 5.78 55272.80 88888.00 2008-02-18 20:26:35.625 049 12536.05 5.83 55272.85 88888.00 2008-02-18 20:26:35.750 049 12536.00 5.85 55272.85 88888.00 2008-02-18 20:26:35.875 049 12535.98 5.78 55272.82 88888.00 2008-02-18 20:26:36.000 049 12535.98 5.83 55272.85 88888.00 2008-02-18 20:26:36.125 049 12535.98 5.85 55272.82 88888.00 2008-02-18 20:26:36.250 049 12535.90 5.80 55272.80 88888.00 2008-02-18 20:26:36.375 049 12536.02 5.83 55272.82 88888.00 2008-02-18 20:26:36.500 049 12535.98 5.83 55272.80 88888.00 2008-02-18 20:26:36.625 049 12535.88 5.78 55272.78 88888.00 2008-02-18 20:26:36.750 049 12535.80 5.78 55272.75 88888.00 2008-02-18 20:26:36.875 049 12535.85 5.80 55272.78 88888.00 2008-02-18 20:26:37.000 049 12535.92 5.75 55272.78 88888.00 2008-02-18 20:26:37.125 049 12535.92 5.72 55272.78 88888.00 2008-02-18 20:26:37.250 049 12535.92 5.72 55272.78 88888.00 2008-02-18 20:26:37.375 049 12535.98 5.78 55272.80 88888.00 2008-02-18 20:26:37.500 049 12535.95 5.75 55272.78 88888.00 2008-02-18 20:26:37.625 049 12535.92 5.72 55272.75 88888.00 2008-02-18 20:26:37.750 049 12535.98 5.72 55272.75 88888.00 2008-02-18 20:26:37.875 049 12535.92 5.75 55272.75 88888.00 2008-02-18 20:26:38.000 049 12535.95 5.70 55272.72 88888.00 2008-02-18 20:26:38.125 049 12535.95 5.70 55272.75 88888.00 2008-02-18 20:26:38.250 049 12535.88 5.70 55272.75 88888.00 2008-02-18 20:26:38.375 049 12535.92 5.70 55272.75 88888.00 2008-02-18 20:26:38.500 049 12536.00 5.70 55272.72 88888.00 2008-02-18 20:26:38.625 049 12536.02 5.67 55272.72 88888.00 2008-02-18 20:26:38.750 049 12536.02 5.65 55272.72 88888.00 2008-02-18 20:26:38.875 049 12536.05 5.67 55272.70 88888.00 2008-02-18 20:26:39.000 049 12536.05 5.60 55272.70 88888.00 2008-02-18 20:26:39.125 049 12536.10 5.65 55272.68 88888.00 2008-02-18 20:26:39.250 049 12536.23 5.62 55272.70 88888.00 2008-02-18 20:26:39.375 049 12536.25 5.58 55272.68 88888.00 2008-02-18 20:26:39.500 049 12536.25 5.55 55272.68 88888.00 2008-02-18 20:26:39.625 049 12536.25 5.53 55272.68 88888.00 2008-02-18 20:26:39.750 049 12536.25 5.50 55272.68 88888.00 2008-02-18 20:26:39.875 049 12536.27 5.45 55272.65 88888.00 2008-02-18 20:26:40.000 049 12536.30 5.45 55272.60 88888.00 2008-02-18 20:26:40.125 049 12536.30 5.42 55272.57 88888.00 2008-02-18 20:26:40.250 049 12536.40 5.35 55272.60 88888.00 2008-02-18 20:26:40.375 049 12536.48 5.38 55272.57 88888.00 2008-02-18 20:26:40.500 049 12536.40 5.35 55272.57 88888.00 2008-02-18 20:26:40.625 049 12536.38 5.30 55272.57 88888.00 2008-02-18 20:26:40.750 049 12536.38 5.25 55272.57 88888.00 2008-02-18 20:26:40.875 049 12536.45 5.25 55272.55 88888.00 2008-02-18 20:26:41.000 049 12536.50 5.17 55272.53 88888.00 2008-02-18 20:26:41.125 049 12536.58 5.15 55272.53 88888.00 2008-02-18 20:26:41.250 049 12536.60 5.17 55272.57 88888.00 2008-02-18 20:26:41.375 049 12536.65 5.17 55272.55 88888.00 2008-02-18 20:26:41.500 049 12536.70 5.10 55272.53 88888.00 2008-02-18 20:26:41.625 049 12536.75 5.05 55272.50 88888.00 2008-02-18 20:26:41.750 049 12536.77 4.92 55272.45 88888.00 2008-02-18 20:26:41.875 049 12536.80 4.95 55272.47 88888.00 2008-02-18 20:26:42.000 049 12536.77 4.92 55272.47 88888.00 2008-02-18 20:26:42.125 049 12536.85 4.92 55272.47 88888.00 2008-02-18 20:26:42.250 049 12536.92 4.80 55272.47 88888.00 2008-02-18 20:26:42.375 049 12537.02 4.78 55272.45 88888.00 2008-02-18 20:26:42.500 049 12537.10 4.72 55272.47 88888.00 2008-02-18 20:26:42.625 049 12537.08 4.70 55272.47 88888.00 2008-02-18 20:26:42.750 049 12537.12 4.65 55272.47 88888.00 2008-02-18 20:26:42.875 049 12537.10 4.60 55272.45 88888.00 2008-02-18 20:26:43.000 049 12537.20 4.55 55272.40 88888.00 2008-02-18 20:26:43.125 049 12537.23 4.47 55272.40 88888.00 2008-02-18 20:26:43.250 049 12537.23 4.38 55272.38 88888.00 2008-02-18 20:26:43.375 049 12537.27 4.35 55272.40 88888.00 2008-02-18 20:26:43.500 049 12537.45 4.35 55272.38 88888.00 2008-02-18 20:26:43.625 049 12537.52 4.40 55272.40 88888.00 2008-02-18 20:26:43.750 049 12537.50 4.28 55272.40 88888.00 2008-02-18 20:26:43.875 049 12537.52 4.17 55272.38 88888.00 2008-02-18 20:26:44.000 049 12537.62 4.12 55272.35 88888.00 2008-02-18 20:26:44.125 049 12537.70 4.10 55272.35 88888.00 2008-02-18 20:26:44.250 049 12537.65 4.03 55272.32 88888.00 2008-02-18 20:26:44.375 049 12537.73 4.00 55272.30 88888.00 2008-02-18 20:26:44.500 049 12537.85 4.03 55272.32 88888.00 2008-02-18 20:26:44.625 049 12537.90 3.98 55272.32 88888.00 2008-02-18 20:26:44.750 049 12537.92 3.85 55272.30 88888.00 2008-02-18 20:26:44.875 049 12537.95 3.83 55272.25 88888.00 2008-02-18 20:26:45.000 049 12537.98 3.90 55272.25 88888.00 2008-02-18 20:26:45.125 049 12538.05 3.88 55272.28 88888.00 2008-02-18 20:26:45.250 049 12538.08 3.83 55272.28 88888.00 2008-02-18 20:26:45.375 049 12538.10 3.70 55272.18 88888.00 2008-02-18 20:26:45.500 049 12538.12 3.60 55272.18 88888.00 2008-02-18 20:26:45.625 049 12538.20 3.62 55272.20 88888.00 2008-02-18 20:26:45.750 049 12538.27 3.60 55272.20 88888.00 2008-02-18 20:26:45.875 049 12538.33 3.52 55272.18 88888.00 2008-02-18 20:26:46.000 049 12538.33 3.48 55272.12 88888.00 2008-02-18 20:26:46.125 049 12538.38 3.48 55272.12 88888.00 2008-02-18 20:26:46.250 049 12538.48 3.48 55272.18 88888.00 2008-02-18 20:26:46.375 049 12538.55 3.48 55272.18 88888.00 2008-02-18 20:26:46.500 049 12538.52 3.33 55272.10 88888.00 2008-02-18 20:26:46.625 049 12538.52 3.27 55272.10 88888.00 2008-02-18 20:26:46.750 049 12538.52 3.33 55272.10 88888.00 2008-02-18 20:26:46.875 049 12538.55 3.30 55272.15 88888.00 2008-02-18 20:26:47.000 049 12538.62 3.30 55272.12 88888.00 2008-02-18 20:26:47.125 049 12538.75 3.27 55272.10 88888.00 2008-02-18 20:26:47.250 049 12538.77 3.23 55272.05 88888.00 2008-02-18 20:26:47.375 049 12538.75 3.20 55272.03 88888.00 2008-02-18 20:26:47.500 049 12538.83 3.15 55272.03 88888.00 2008-02-18 20:26:47.625 049 12538.90 3.17 55272.07 88888.00 2008-02-18 20:26:47.750 049 12538.98 3.17 55272.05 88888.00 2008-02-18 20:26:47.875 049 12539.00 3.15 55272.00 88888.00 2008-02-18 20:26:48.000 049 12538.98 3.05 55271.97 88888.00 2008-02-18 20:26:48.125 049 12538.95 3.02 55271.95 88888.00 2008-02-18 20:26:48.250 049 12538.98 2.92 55271.93 88888.00 2008-02-18 20:26:48.375 049 12539.02 2.90 55271.93 88888.00 2008-02-18 20:26:48.500 049 12539.08 2.95 55271.93 88888.00 2008-02-18 20:26:48.625 049 12539.15 2.92 55271.93 88888.00 2008-02-18 20:26:48.750 049 12539.25 2.92 55271.93 88888.00 2008-02-18 20:26:48.875 049 12539.33 2.92 55271.93 88888.00 2008-02-18 20:26:49.000 049 12539.35 2.90 55271.93 88888.00 2008-02-18 20:26:49.125 049 12539.35 2.92 55271.95 88888.00 2008-02-18 20:26:49.250 049 12539.35 3.00 55271.95 88888.00 2008-02-18 20:26:49.375 049 12539.38 2.95 55271.93 88888.00 2008-02-18 20:26:49.500 049 12539.42 2.88 55271.88 88888.00 2008-02-18 20:26:49.625 049 12539.48 2.85 55271.90 88888.00 2008-02-18 20:26:49.750 049 12539.52 2.88 55271.85 88888.00 2008-02-18 20:26:49.875 049 12539.50 2.88 55271.85 88888.00 2008-02-18 20:26:50.000 049 12539.50 2.88 55271.85 88888.00 2008-02-18 20:26:50.125 049 12539.55 2.88 55271.82 88888.00 2008-02-18 20:26:50.250 049 12539.62 2.80 55271.80 88888.00 2008-02-18 20:26:50.375 049 12539.70 2.80 55271.78 88888.00 2008-02-18 20:26:50.500 049 12539.65 2.83 55271.78 88888.00 2008-02-18 20:26:50.625 049 12539.67 2.88 55271.80 88888.00 2008-02-18 20:26:50.750 049 12539.65 2.83 55271.78 88888.00 2008-02-18 20:26:50.875 049 12539.62 2.77 55271.75 88888.00 2008-02-18 20:26:51.000 049 12539.62 2.77 55271.72 88888.00 2008-02-18 20:26:51.125 049 12539.70 2.80 55271.72 88888.00 2008-02-18 20:26:51.250 049 12539.77 2.80 55271.72 88888.00 2008-02-18 20:26:51.375 049 12539.85 2.75 55271.72 88888.00 2008-02-18 20:26:51.500 049 12539.80 2.75 55271.68 88888.00 2008-02-18 20:26:51.625 049 12539.85 2.77 55271.70 88888.00 2008-02-18 20:26:51.750 049 12539.80 2.73 55271.68 88888.00 2008-02-18 20:26:51.875 049 12539.83 2.73 55271.70 88888.00 2008-02-18 20:26:52.000 049 12539.90 2.77 55271.68 88888.00 2008-02-18 20:26:52.125 049 12539.98 2.75 55271.68 88888.00 2008-02-18 20:26:52.250 049 12539.95 2.70 55271.65 88888.00 2008-02-18 20:26:52.375 049 12540.00 2.70 55271.60 88888.00 2008-02-18 20:26:52.500 049 12540.00 2.70 55271.55 88888.00 2008-02-18 20:26:52.625 049 12540.00 2.80 55271.57 88888.00 2008-02-18 20:26:52.750 049 12540.05 2.83 55271.57 88888.00 2008-02-18 20:26:52.875 049 12540.02 2.83 55271.55 88888.00 2008-02-18 20:26:53.000 049 12540.00 2.75 55271.55 88888.00 2008-02-18 20:26:53.125 049 12540.08 2.77 55271.57 88888.00 2008-02-18 20:26:53.250 049 12540.12 2.83 55271.60 88888.00 2008-02-18 20:26:53.375 049 12540.12 2.85 55271.57 88888.00 2008-02-18 20:26:53.500 049 12540.02 2.80 55271.55 88888.00 2008-02-18 20:26:53.625 049 12540.05 2.73 55271.53 88888.00 2008-02-18 20:26:53.750 049 12540.10 2.70 55271.53 88888.00 2008-02-18 20:26:53.875 049 12540.15 2.73 55271.50 88888.00 2008-02-18 20:26:54.000 049 12540.20 2.80 55271.55 88888.00 2008-02-18 20:26:54.125 049 12540.12 2.83 55271.55 88888.00 2008-02-18 20:26:54.250 049 12540.05 2.80 55271.50 88888.00 2008-02-18 20:26:54.375 049 12540.10 2.83 55271.47 88888.00 2008-02-18 20:26:54.500 049 12540.10 2.83 55271.50 88888.00 2008-02-18 20:26:54.625 049 12540.10 2.75 55271.50 88888.00 2008-02-18 20:26:54.750 049 12540.10 2.70 55271.53 88888.00 2008-02-18 20:26:54.875 049 12540.15 2.77 55271.50 88888.00 2008-02-18 20:26:55.000 049 12540.17 2.88 55271.53 88888.00 2008-02-18 20:26:55.125 049 12540.15 2.88 55271.53 88888.00 2008-02-18 20:26:55.250 049 12540.05 2.85 55271.50 88888.00 2008-02-18 20:26:55.375 049 12540.02 2.88 55271.50 88888.00 2008-02-18 20:26:55.500 049 12539.98 2.90 55271.50 88888.00 2008-02-18 20:26:55.625 049 12539.95 2.83 55271.47 88888.00 2008-02-18 20:26:55.750 049 12539.92 2.83 55271.45 88888.00 2008-02-18 20:26:55.875 049 12539.85 2.77 55271.43 88888.00 2008-02-18 20:26:56.000 049 12539.88 2.77 55271.43 88888.00 2008-02-18 20:26:56.125 049 12539.80 2.80 55271.43 88888.00 2008-02-18 20:26:56.250 049 12539.77 2.83 55271.45 88888.00 2008-02-18 20:26:56.375 049 12539.73 2.80 55271.45 88888.00 2008-02-18 20:26:56.500 049 12539.65 2.83 55271.38 88888.00 2008-02-18 20:26:56.625 049 12539.65 2.85 55271.40 88888.00 2008-02-18 20:26:56.750 049 12539.75 2.85 55271.43 88888.00 2008-02-18 20:26:56.875 049 12539.80 2.90 55271.45 88888.00 2008-02-18 20:26:57.000 049 12539.70 2.90 55271.40 88888.00 2008-02-18 20:26:57.125 049 12539.60 2.88 55271.40 88888.00 2008-02-18 20:26:57.250 049 12539.52 2.88 55271.43 88888.00 2008-02-18 20:26:57.375 049 12539.55 2.92 55271.45 88888.00 2008-02-18 20:26:57.500 049 12539.52 2.98 55271.45 88888.00 2008-02-18 20:26:57.625 049 12539.45 3.00 55271.47 88888.00 2008-02-18 20:26:57.750 049 12539.45 3.02 55271.47 88888.00 2008-02-18 20:26:57.875 049 12539.40 2.98 55271.45 88888.00 2008-02-18 20:26:58.000 049 12539.40 3.00 55271.45 88888.00 2008-02-18 20:26:58.125 049 12539.35 3.00 55271.45 88888.00 2008-02-18 20:26:58.250 049 12539.25 3.00 55271.45 88888.00 2008-02-18 20:26:58.375 049 12539.25 3.02 55271.45 88888.00 2008-02-18 20:26:58.500 049 12539.20 3.08 55271.47 88888.00 2008-02-18 20:26:58.625 049 12539.20 3.10 55271.50 88888.00 2008-02-18 20:26:58.750 049 12539.15 3.05 55271.47 88888.00 2008-02-18 20:26:58.875 049 12539.08 3.12 55271.47 88888.00 2008-02-18 20:26:59.000 049 12539.08 3.17 55271.47 88888.00 2008-02-18 20:26:59.125 049 12539.05 3.15 55271.45 88888.00 2008-02-18 20:26:59.250 049 12538.98 3.10 55271.47 88888.00 2008-02-18 20:26:59.375 049 12538.92 3.10 55271.47 88888.00 2008-02-18 20:26:59.500 049 12538.83 3.12 55271.45 88888.00 2008-02-18 20:26:59.625 049 12538.80 3.20 55271.50 88888.00 2008-02-18 20:26:59.750 049 12538.88 3.25 55271.50 88888.00 2008-02-18 20:26:59.875 049 12538.80 3.20 55271.50 88888.00 2008-02-18 20:27:00.000 049 12538.67 3.17 55271.50 88888.00 2008-02-18 20:27:00.125 049 12538.58 3.17 55271.50 88888.00 2008-02-18 20:27:00.250 049 12538.45 3.20 55271.50 88888.00 2008-02-18 20:27:00.375 049 12538.48 3.20 55271.53 88888.00 2008-02-18 20:27:00.500 049 12538.45 3.23 55271.53 88888.00 2008-02-18 20:27:00.625 049 12538.42 3.23 55271.55 88888.00 2008-02-18 20:27:00.750 049 12538.35 3.25 55271.55 88888.00 2008-02-18 20:27:00.875 049 12538.27 3.23 55271.55 88888.00 2008-02-18 20:27:01.000 049 12538.23 3.27 55271.53 88888.00 2008-02-18 20:27:01.125 049 12538.12 3.25 55271.53 88888.00 2008-02-18 20:27:01.250 049 12538.10 3.27 55271.57 88888.00 2008-02-18 20:27:01.375 049 12538.17 3.33 55271.57 88888.00 2008-02-18 20:27:01.500 049 12538.15 3.42 55271.55 88888.00 2008-02-18 20:27:01.625 049 12538.00 3.38 55271.53 88888.00 2008-02-18 20:27:01.750 049 12537.90 3.38 55271.57 88888.00 2008-02-18 20:27:01.875 049 12537.85 3.35 55271.60 88888.00 2008-02-18 20:27:02.000 049 12537.77 3.38 55271.55 88888.00 2008-02-18 20:27:02.125 049 12537.77 3.42 55271.57 88888.00 2008-02-18 20:27:02.250 049 12537.75 3.48 55271.57 88888.00 2008-02-18 20:27:02.375 049 12537.67 3.50 55271.57 88888.00 2008-02-18 20:27:02.500 049 12537.65 3.50 55271.57 88888.00 2008-02-18 20:27:02.625 049 12537.62 3.50 55271.57 88888.00 2008-02-18 20:27:02.750 049 12537.58 3.50 55271.55 88888.00 2008-02-18 20:27:02.875 049 12537.52 3.52 55271.53 88888.00 2008-02-18 20:27:03.000 049 12537.48 3.58 55271.60 88888.00 2008-02-18 20:27:03.125 049 12537.40 3.55 55271.60 88888.00 2008-02-18 20:27:03.250 049 12537.33 3.52 55271.60 88888.00 2008-02-18 20:27:03.375 049 12537.30 3.58 55271.60 88888.00 2008-02-18 20:27:03.500 049 12537.27 3.62 55271.60 88888.00 2008-02-18 20:27:03.625 049 12537.17 3.62 55271.57 88888.00 2008-02-18 20:27:03.750 049 12537.10 3.67 55271.57 88888.00 2008-02-18 20:27:03.875 049 12537.05 3.73 55271.62 88888.00 2008-02-18 20:27:04.000 049 12537.05 3.67 55271.62 88888.00 2008-02-18 20:27:04.125 049 12537.08 3.67 55271.60 88888.00 2008-02-18 20:27:04.250 049 12537.02 3.70 55271.65 88888.00 2008-02-18 20:27:04.375 049 12536.98 3.75 55271.62 88888.00 2008-02-18 20:27:04.500 049 12536.92 3.75 55271.62 88888.00 2008-02-18 20:27:04.625 049 12536.95 3.83 55271.65 88888.00 2008-02-18 20:27:04.750 049 12536.95 3.88 55271.65 88888.00 2008-02-18 20:27:04.875 049 12536.88 3.85 55271.57 88888.00 2008-02-18 20:27:05.000 049 12536.85 3.80 55271.57 88888.00 2008-02-18 20:27:05.125 049 12536.88 3.85 55271.60 88888.00 2008-02-18 20:27:05.250 049 12536.85 3.88 55271.62 88888.00 2008-02-18 20:27:05.375 049 12536.77 3.88 55271.60 88888.00 2008-02-18 20:27:05.500 049 12536.77 3.90 55271.62 88888.00 2008-02-18 20:27:05.625 049 12536.83 3.95 55271.65 88888.00 2008-02-18 20:27:05.750 049 12536.83 3.95 55271.68 88888.00 2008-02-18 20:27:05.875 049 12536.83 3.98 55271.68 88888.00 2008-02-18 20:27:06.000 049 12536.85 4.03 55271.68 88888.00 2008-02-18 20:27:06.125 049 12536.80 4.03 55271.68 88888.00 2008-02-18 20:27:06.250 049 12536.75 3.98 55271.68 88888.00 2008-02-18 20:27:06.375 049 12536.75 4.00 55271.65 88888.00 2008-02-18 20:27:06.500 049 12536.77 4.05 55271.62 88888.00 2008-02-18 20:27:06.625 049 12536.80 4.10 55271.62 88888.00 2008-02-18 20:27:06.750 049 12536.77 4.05 55271.62 88888.00 2008-02-18 20:27:06.875 049 12536.70 3.98 55271.65 88888.00 2008-02-18 20:27:07.000 049 12536.67 3.92 55271.60 88888.00 2008-02-18 20:27:07.125 049 12536.67 4.00 55271.62 88888.00 2008-02-18 20:27:07.250 049 12536.67 4.05 55271.62 88888.00 2008-02-18 20:27:07.375 049 12536.75 4.08 55271.62 88888.00 2008-02-18 20:27:07.500 049 12536.73 4.08 55271.62 88888.00 2008-02-18 20:27:07.625 049 12536.70 4.05 55271.62 88888.00 2008-02-18 20:27:07.750 049 12536.73 4.08 55271.62 88888.00 2008-02-18 20:27:07.875 049 12536.80 4.15 55271.62 88888.00 2008-02-18 20:27:08.000 049 12536.85 4.15 55271.60 88888.00 2008-02-18 20:27:08.125 049 12536.80 4.08 55271.57 88888.00 2008-02-18 20:27:08.250 049 12536.75 4.05 55271.57 88888.00 2008-02-18 20:27:08.375 049 12536.75 4.08 55271.57 88888.00 2008-02-18 20:27:08.500 049 12536.80 4.10 55271.60 88888.00 2008-02-18 20:27:08.625 049 12536.85 4.10 55271.60 88888.00 2008-02-18 20:27:08.750 049 12536.83 4.05 55271.55 88888.00 2008-02-18 20:27:08.875 049 12536.77 4.08 55271.57 88888.00 2008-02-18 20:27:09.000 049 12536.85 4.08 55271.55 88888.00 2008-02-18 20:27:09.125 049 12536.90 4.05 55271.55 88888.00 2008-02-18 20:27:09.250 049 12536.92 4.03 55271.57 88888.00 2008-02-18 20:27:09.375 049 12536.95 4.05 55271.57 88888.00 2008-02-18 20:27:09.500 049 12536.98 4.03 55271.57 88888.00 2008-02-18 20:27:09.625 049 12537.02 4.08 55271.60 88888.00 2008-02-18 20:27:09.750 049 12537.00 4.08 55271.55 88888.00 2008-02-18 20:27:09.875 049 12536.98 4.05 55271.50 88888.00 2008-02-18 20:27:10.000 049 12536.95 3.98 55271.47 88888.00 2008-02-18 20:27:10.125 049 12536.95 3.92 55271.47 88888.00 2008-02-18 20:27:10.250 049 12537.05 3.92 55271.45 88888.00 2008-02-18 20:27:10.375 049 12537.15 3.98 55271.45 88888.00 2008-02-18 20:27:10.500 049 12537.17 3.95 55271.43 88888.00 2008-02-18 20:27:10.625 049 12537.27 3.98 55271.45 88888.00 2008-02-18 20:27:10.750 049 12537.25 3.98 55271.45 88888.00 2008-02-18 20:27:10.875 049 12537.23 3.95 55271.43 88888.00 2008-02-18 20:27:11.000 049 12537.27 3.90 55271.40 88888.00 2008-02-18 20:27:11.125 049 12537.35 3.92 55271.45 88888.00 2008-02-18 20:27:11.250 049 12537.38 3.98 55271.47 88888.00 2008-02-18 20:27:11.375 049 12537.58 4.00 55271.47 88888.00 2008-02-18 20:27:11.500 049 12537.62 3.95 55271.43 88888.00 2008-02-18 20:27:11.625 049 12537.60 3.83 55271.38 88888.00 2008-02-18 20:27:11.750 049 12537.60 3.83 55271.35 88888.00 2008-02-18 20:27:11.875 049 12537.62 3.80 55271.38 88888.00 2008-02-18 20:27:12.000 049 12537.70 3.85 55271.35 88888.00 2008-02-18 20:27:12.125 049 12537.77 3.88 55271.35 88888.00 2008-02-18 20:27:12.250 049 12537.88 3.88 55271.35 88888.00 2008-02-18 20:27:12.375 049 12537.90 3.88 55271.32 88888.00 2008-02-18 20:27:12.500 049 12537.92 3.80 55271.35 88888.00 2008-02-18 20:27:12.625 049 12537.90 3.83 55271.30 88888.00 2008-02-18 20:27:12.750 049 12537.92 3.83 55271.30 88888.00 2008-02-18 20:27:12.875 049 12538.02 3.85 55271.32 88888.00 2008-02-18 20:27:13.000 049 12538.02 3.80 55271.28 88888.00 2008-02-18 20:27:13.125 049 12538.08 3.77 55271.28 88888.00 2008-02-18 20:27:13.250 049 12538.08 3.75 55271.28 88888.00 2008-02-18 20:27:13.375 049 12538.17 3.77 55271.28 88888.00 2008-02-18 20:27:13.500 049 12538.20 3.75 55271.30 88888.00 2008-02-18 20:27:13.625 049 12538.27 3.73 55271.28 88888.00 2008-02-18 20:27:13.750 049 12538.33 3.70 55271.28 88888.00 2008-02-18 20:27:13.875 049 12538.38 3.73 55271.20 88888.00 2008-02-18 20:27:14.000 049 12538.45 3.80 55271.20 88888.00 2008-02-18 20:27:14.125 049 12538.50 3.83 55271.22 88888.00 2008-02-18 20:27:14.250 049 12538.48 3.75 55271.22 88888.00 2008-02-18 20:27:14.375 049 12538.48 3.75 55271.18 88888.00 2008-02-18 20:27:14.500 049 12538.52 3.77 55271.18 88888.00 2008-02-18 20:27:14.625 049 12538.62 3.75 55271.12 88888.00 2008-02-18 20:27:14.750 049 12538.65 3.80 55271.15 88888.00 2008-02-18 20:27:14.875 049 12538.73 3.80 55271.15 88888.00 2008-02-18 20:27:15.000 049 12538.75 3.80 55271.15 88888.00 2008-02-18 20:27:15.125 049 12538.70 3.77 55271.18 88888.00 2008-02-18 20:27:15.250 049 12538.73 3.80 55271.12 88888.00 2008-02-18 20:27:15.375 049 12538.77 3.85 55271.10 88888.00 2008-02-18 20:27:15.500 049 12538.80 3.80 55271.07 88888.00 2008-02-18 20:27:15.625 049 12538.83 3.77 55271.05 88888.00 2008-02-18 20:27:15.750 049 12538.90 3.85 55271.10 88888.00 2008-02-18 20:27:15.875 049 12538.95 3.90 55271.07 88888.00 2008-02-18 20:27:16.000 049 12538.90 3.88 55271.05 88888.00 2008-02-18 20:27:16.125 049 12538.95 3.90 55271.07 88888.00 2008-02-18 20:27:16.250 049 12538.98 3.90 55271.05 88888.00 2008-02-18 20:27:16.375 049 12539.00 3.95 55271.03 88888.00 2008-02-18 20:27:16.500 049 12538.98 3.95 55271.03 88888.00 2008-02-18 20:27:16.625 049 12539.00 3.95 55271.00 88888.00 2008-02-18 20:27:16.750 049 12539.00 3.90 55270.95 88888.00 2008-02-18 20:27:16.875 049 12539.05 3.92 55270.97 88888.00 2008-02-18 20:27:17.000 049 12539.17 4.00 55270.97 88888.00 2008-02-18 20:27:17.125 049 12539.25 4.08 55271.00 88888.00 2008-02-18 20:27:17.250 049 12539.40 4.15 55271.00 88888.00 2008-02-18 20:27:17.375 049 12539.42 4.15 55271.00 88888.00 2008-02-18 20:27:17.500 049 12539.40 4.08 55270.95 88888.00 2008-02-18 20:27:17.625 049 12539.40 4.10 55270.93 88888.00 2008-02-18 20:27:17.750 049 12539.45 4.20 55270.90 88888.00 2008-02-18 20:27:17.875 049 12539.50 4.25 55270.90 88888.00 2008-02-18 20:27:18.000 049 12539.52 4.25 55270.88 88888.00 2008-02-18 20:27:18.125 049 12539.52 4.25 55270.88 88888.00 2008-02-18 20:27:18.250 049 12539.48 4.22 55270.85 88888.00 2008-02-18 20:27:18.375 049 12539.55 4.33 55270.85 88888.00 2008-02-18 20:27:18.500 049 12539.55 4.40 55270.85 88888.00 2008-02-18 20:27:18.625 049 12539.60 4.50 55270.85 88888.00 2008-02-18 20:27:18.750 049 12539.65 4.53 55270.85 88888.00 2008-02-18 20:27:18.875 049 12539.73 4.55 55270.85 88888.00 2008-02-18 20:27:19.000 049 12539.77 4.60 55270.80 88888.00 2008-02-18 20:27:19.125 049 12539.80 4.62 55270.75 88888.00 2008-02-18 20:27:19.250 049 12539.75 4.60 55270.75 88888.00 2008-02-18 20:27:19.375 049 12539.73 4.60 55270.72 88888.00 2008-02-18 20:27:19.500 049 12539.77 4.62 55270.70 88888.00 2008-02-18 20:27:19.625 049 12539.83 4.67 55270.68 88888.00 2008-02-18 20:27:19.750 049 12539.83 4.75 55270.70 88888.00 2008-02-18 20:27:19.875 049 12539.85 4.80 55270.72 88888.00 2008-02-18 20:27:20.000 049 12539.88 4.83 55270.68 88888.00 2008-02-18 20:27:20.125 049 12539.92 4.92 55270.70 88888.00 2008-02-18 20:27:20.250 049 12539.92 4.97 55270.62 88888.00 2008-02-18 20:27:20.375 049 12539.90 4.95 55270.57 88888.00 2008-02-18 20:27:20.500 049 12539.88 5.00 55270.57 88888.00 2008-02-18 20:27:20.625 049 12539.95 5.08 55270.57 88888.00 2008-02-18 20:27:20.750 049 12539.95 5.12 55270.57 88888.00 2008-02-18 20:27:20.875 049 12539.98 5.10 55270.57 88888.00 2008-02-18 20:27:21.000 049 12540.05 5.20 55270.55 88888.00 2008-02-18 20:27:21.125 049 12540.12 5.33 55270.55 88888.00 2008-02-18 20:27:21.250 049 12540.10 5.30 55270.50 88888.00 2008-02-18 20:27:21.375 049 12540.08 5.30 55270.55 88888.00 2008-02-18 20:27:21.500 049 12540.05 5.38 55270.55 88888.00 2008-02-18 20:27:21.625 049 12540.05 5.40 55270.50 88888.00 2008-02-18 20:27:21.750 049 12540.08 5.40 55270.47 88888.00 2008-02-18 20:27:21.875 049 12540.02 5.50 55270.45 88888.00 2008-02-18 20:27:22.000 049 12539.95 5.50 55270.45 88888.00 2008-02-18 20:27:22.125 049 12539.92 5.47 55270.45 88888.00 2008-02-18 20:27:22.250 049 12540.00 5.50 55270.45 88888.00 2008-02-18 20:27:22.375 049 12540.08 5.60 55270.45 88888.00 2008-02-18 20:27:22.500 049 12540.05 5.65 55270.47 88888.00 2008-02-18 20:27:22.625 049 12539.98 5.70 55270.43 88888.00 2008-02-18 20:27:22.750 049 12540.00 5.75 55270.43 88888.00 2008-02-18 20:27:22.875 049 12540.00 5.75 55270.43 88888.00 2008-02-18 20:27:23.000 049 12540.00 5.80 55270.43 88888.00 2008-02-18 20:27:23.125 049 12540.02 5.85 55270.43 88888.00 2008-02-18 20:27:23.250 049 12540.05 5.92 55270.45 88888.00 2008-02-18 20:27:23.375 049 12540.02 5.95 55270.43 88888.00 2008-02-18 20:27:23.500 049 12539.95 5.92 55270.40 88888.00 2008-02-18 20:27:23.625 049 12540.00 6.03 55270.40 88888.00 2008-02-18 20:27:23.750 049 12540.05 6.12 55270.40 88888.00 2008-02-18 20:27:23.875 049 12540.05 6.12 55270.40 88888.00 2008-02-18 20:27:24.000 049 12539.98 6.10 55270.38 88888.00 2008-02-18 20:27:24.125 049 12539.88 6.08 55270.32 88888.00 2008-02-18 20:27:24.250 049 12539.95 6.12 55270.35 88888.00 2008-02-18 20:27:24.375 049 12540.02 6.20 55270.32 88888.00 2008-02-18 20:27:24.500 049 12540.02 6.22 55270.28 88888.00 2008-02-18 20:27:24.625 049 12539.95 6.20 55270.28 88888.00 2008-02-18 20:27:24.750 049 12539.95 6.28 55270.30 88888.00 2008-02-18 20:27:24.875 049 12539.92 6.33 55270.30 88888.00 2008-02-18 20:27:25.000 049 12539.90 6.35 55270.28 88888.00 2008-02-18 20:27:25.125 049 12539.90 6.40 55270.28 88888.00 2008-02-18 20:27:25.250 049 12539.83 6.40 55270.25 88888.00 2008-02-18 20:27:25.375 049 12539.85 6.42 55270.25 88888.00 2008-02-18 20:27:25.500 049 12539.83 6.45 55270.25 88888.00 2008-02-18 20:27:25.625 049 12539.83 6.50 55270.25 88888.00 2008-02-18 20:27:25.750 049 12539.85 6.58 55270.25 88888.00 2008-02-18 20:27:25.875 049 12539.83 6.53 55270.22 88888.00 2008-02-18 20:27:26.000 049 12539.83 6.50 55270.22 88888.00 2008-02-18 20:27:26.125 049 12539.77 6.55 55270.25 88888.00 2008-02-18 20:27:26.250 049 12539.73 6.60 55270.30 88888.00 2008-02-18 20:27:26.375 049 12539.77 6.65 55270.28 88888.00 2008-02-18 20:27:26.500 049 12539.73 6.62 55270.22 88888.00 2008-02-18 20:27:26.625 049 12539.62 6.62 55270.22 88888.00 2008-02-18 20:27:26.750 049 12539.55 6.55 55270.20 88888.00 2008-02-18 20:27:26.875 049 12539.67 6.58 55270.20 88888.00 2008-02-18 20:27:27.000 049 12539.77 6.62 55270.15 88888.00 2008-02-18 20:27:27.125 049 12539.70 6.62 55270.20 88888.00 2008-02-18 20:27:27.250 049 12539.60 6.62 55270.22 88888.00 2008-02-18 20:27:27.375 049 12539.70 6.60 55270.18 88888.00 2008-02-18 20:27:27.500 049 12539.67 6.62 55270.18 88888.00 2008-02-18 20:27:27.625 049 12539.65 6.65 55270.20 88888.00 2008-02-18 20:27:27.750 049 12539.65 6.62 55270.18 88888.00 2008-02-18 20:27:27.875 049 12539.60 6.58 55270.12 88888.00 2008-02-18 20:27:28.000 049 12539.50 6.53 55270.12 88888.00 2008-02-18 20:27:28.125 049 12539.52 6.60 55270.18 88888.00 2008-02-18 20:27:28.250 049 12539.48 6.58 55270.18 88888.00 2008-02-18 20:27:28.375 049 12539.48 6.53 55270.15 88888.00 2008-02-18 20:27:28.500 049 12539.52 6.55 55270.15 88888.00 2008-02-18 20:27:28.625 049 12539.52 6.53 55270.15 88888.00 2008-02-18 20:27:28.750 049 12539.55 6.53 55270.18 88888.00 2008-02-18 20:27:28.875 049 12539.60 6.55 55270.18 88888.00 2008-02-18 20:27:29.000 049 12539.55 6.50 55270.15 88888.00 2008-02-18 20:27:29.125 049 12539.45 6.47 55270.12 88888.00 2008-02-18 20:27:29.250 049 12539.38 6.53 55270.18 88888.00 2008-02-18 20:27:29.375 049 12539.35 6.53 55270.18 88888.00 2008-02-18 20:27:29.500 049 12539.38 6.47 55270.20 88888.00 2008-02-18 20:27:29.625 049 12539.38 6.40 55270.20 88888.00 2008-02-18 20:27:29.750 049 12539.38 6.38 55270.18 88888.00 2008-02-18 20:27:29.875 049 12539.40 6.33 55270.18 88888.00 2008-02-18 20:27:30.000 049 12539.40 6.35 55270.18 88888.00 2008-02-18 20:27:30.125 049 12539.40 6.35 55270.20 88888.00 2008-02-18 20:27:30.250 049 12539.35 6.33 55270.22 88888.00 2008-02-18 20:27:30.375 049 12539.42 6.33 55270.22 88888.00 2008-02-18 20:27:30.500 049 12539.35 6.17 55270.18 88888.00 2008-02-18 20:27:30.625 049 12539.30 6.10 55270.20 88888.00 2008-02-18 20:27:30.750 049 12539.30 6.12 55270.25 88888.00 2008-02-18 20:27:30.875 049 12539.35 6.10 55270.25 88888.00 2008-02-18 20:27:31.000 049 12539.33 6.05 55270.20 88888.00 2008-02-18 20:27:31.125 049 12539.25 6.00 55270.20 88888.00 2008-02-18 20:27:31.250 049 12539.17 5.95 55270.25 88888.00 2008-02-18 20:27:31.375 049 12539.12 5.92 55270.20 88888.00 2008-02-18 20:27:31.500 049 12539.12 5.90 55270.22 88888.00 2008-02-18 20:27:31.625 049 12539.17 5.90 55270.25 88888.00 2008-02-18 20:27:31.750 049 12539.17 5.78 55270.25 88888.00 2008-02-18 20:27:31.875 049 12539.10 5.70 55270.20 88888.00 2008-02-18 20:27:32.000 049 12539.02 5.62 55270.18 88888.00 2008-02-18 20:27:32.125 049 12539.10 5.65 55270.28 88888.00 2008-02-18 20:27:32.250 049 12539.08 5.58 55270.25 88888.00 2008-02-18 20:27:32.375 049 12539.10 5.60 55270.28 88888.00 2008-02-18 20:27:32.500 049 12539.10 5.58 55270.25 88888.00 2008-02-18 20:27:32.625 049 12539.12 5.50 55270.30 88888.00 2008-02-18 20:27:32.750 049 12539.17 5.47 55270.28 88888.00 2008-02-18 20:27:32.875 049 12539.10 5.40 55270.25 88888.00 2008-02-18 20:27:33.000 049 12539.02 5.30 55270.28 88888.00 2008-02-18 20:27:33.125 049 12538.98 5.25 55270.30 88888.00 2008-02-18 20:27:33.250 049 12539.02 5.17 55270.30 88888.00 2008-02-18 20:27:33.375 049 12539.02 5.10 55270.30 88888.00 2008-02-18 20:27:33.500 049 12538.95 5.03 55270.30 88888.00 2008-02-18 20:27:33.625 049 12538.95 5.00 55270.30 88888.00 2008-02-18 20:27:33.750 049 12538.95 4.97 55270.32 88888.00 2008-02-18 20:27:33.875 049 12538.95 4.95 55270.35 88888.00 2008-02-18 20:27:34.000 049 12538.98 4.85 55270.38 88888.00 2008-02-18 20:27:34.125 049 12538.95 4.78 55270.32 88888.00 2008-02-18 20:27:34.250 049 12538.83 4.67 55270.38 88888.00 2008-02-18 20:27:34.375 049 12538.77 4.65 55270.40 88888.00 2008-02-18 20:27:34.500 049 12538.80 4.58 55270.40 88888.00 2008-02-18 20:27:34.625 049 12538.80 4.53 55270.38 88888.00 2008-02-18 20:27:34.750 049 12538.80 4.47 55270.38 88888.00 2008-02-18 20:27:34.875 049 12538.80 4.45 55270.40 88888.00 2008-02-18 20:27:35.000 049 12538.75 4.38 55270.43 88888.00 2008-02-18 20:27:35.125 049 12538.67 4.30 55270.40 88888.00 2008-02-18 20:27:35.250 049 12538.65 4.22 55270.43 88888.00 2008-02-18 20:27:35.375 049 12538.67 4.20 55270.43 88888.00 2008-02-18 20:27:35.500 049 12538.58 4.15 55270.43 88888.00 2008-02-18 20:27:35.625 049 12538.58 4.12 55270.43 88888.00 2008-02-18 20:27:35.750 049 12538.58 4.10 55270.45 88888.00 2008-02-18 20:27:35.875 049 12538.52 4.05 55270.45 88888.00 2008-02-18 20:27:36.000 049 12538.48 4.00 55270.45 88888.00 2008-02-18 20:27:36.125 049 12538.52 3.95 55270.47 88888.00 2008-02-18 20:27:36.250 049 12538.48 3.88 55270.50 88888.00 2008-02-18 20:27:36.375 049 12538.40 3.83 55270.47 88888.00 2008-02-18 20:27:36.500 049 12538.42 3.85 55270.47 88888.00 2008-02-18 20:27:36.625 049 12538.42 3.83 55270.50 88888.00 2008-02-18 20:27:36.750 049 12538.40 3.73 55270.50 88888.00 2008-02-18 20:27:36.875 049 12538.40 3.70 55270.53 88888.00 2008-02-18 20:27:37.000 049 12538.33 3.65 55270.53 88888.00 2008-02-18 20:27:37.125 049 12538.35 3.62 55270.57 88888.00 2008-02-18 20:27:37.250 049 12538.33 3.70 55270.60 88888.00 2008-02-18 20:27:37.375 049 12538.33 3.60 55270.60 88888.00 2008-02-18 20:27:37.500 049 12538.27 3.50 55270.60 88888.00 2008-02-18 20:27:37.625 049 12538.25 3.48 55270.60 88888.00 2008-02-18 20:27:37.750 049 12538.17 3.45 55270.60 88888.00 2008-02-18 20:27:37.875 049 12538.17 3.40 55270.62 88888.00 2008-02-18 20:27:38.000 049 12538.23 3.42 55270.62 88888.00 2008-02-18 20:27:38.125 049 12538.20 3.42 55270.62 88888.00 2008-02-18 20:27:38.250 049 12538.08 3.42 55270.65 88888.00 2008-02-18 20:27:38.375 049 12538.10 3.42 55270.68 88888.00 2008-02-18 20:27:38.500 049 12538.12 3.42 55270.72 88888.00 2008-02-18 20:27:38.625 049 12538.12 3.40 55270.72 88888.00 2008-02-18 20:27:38.750 049 12538.08 3.40 55270.72 88888.00 2008-02-18 20:27:38.875 049 12538.02 3.40 55270.75 88888.00 2008-02-18 20:27:39.000 049 12537.98 3.35 55270.75 88888.00 2008-02-18 20:27:39.125 049 12537.92 3.38 55270.72 88888.00 2008-02-18 20:27:39.250 049 12537.88 3.40 55270.72 88888.00 2008-02-18 20:27:39.375 049 12537.92 3.40 55270.78 88888.00 2008-02-18 20:27:39.500 049 12537.83 3.38 55270.75 88888.00 2008-02-18 20:27:39.625 049 12537.77 3.38 55270.78 88888.00 2008-02-18 20:27:39.750 049 12537.73 3.35 55270.75 88888.00 2008-02-18 20:27:39.875 049 12537.75 3.38 55270.78 88888.00 2008-02-18 20:27:40.000 049 12537.73 3.33 55270.78 88888.00 2008-02-18 20:27:40.125 049 12537.70 3.38 55270.80 88888.00 2008-02-18 20:27:40.250 049 12537.70 3.40 55270.80 88888.00 2008-02-18 20:27:40.375 049 12537.75 3.48 55270.80 88888.00 2008-02-18 20:27:40.500 049 12537.80 3.52 55270.82 88888.00 2008-02-18 20:27:40.625 049 12537.73 3.50 55270.82 88888.00 2008-02-18 20:27:40.750 049 12537.58 3.42 55270.78 88888.00 2008-02-18 20:27:40.875 049 12537.55 3.45 55270.75 88888.00 2008-02-18 20:27:41.000 049 12537.58 3.52 55270.82 88888.00 2008-02-18 20:27:41.125 049 12537.55 3.60 55270.85 88888.00 2008-02-18 20:27:41.250 049 12537.55 3.62 55270.85 88888.00 2008-02-18 20:27:41.375 049 12537.55 3.70 55270.85 88888.00 2008-02-18 20:27:41.500 049 12537.48 3.62 55270.82 88888.00 2008-02-18 20:27:41.625 049 12537.48 3.65 55270.80 88888.00 2008-02-18 20:27:41.750 049 12537.50 3.73 55270.82 88888.00 2008-02-18 20:27:41.875 049 12537.55 3.85 55270.85 88888.00 2008-02-18 20:27:42.000 049 12537.55 3.88 55270.88 88888.00 2008-02-18 20:27:42.125 049 12537.45 3.83 55270.85 88888.00 2008-02-18 20:27:42.250 049 12537.35 3.83 55270.82 88888.00 2008-02-18 20:27:42.375 049 12537.38 3.85 55270.82 88888.00 2008-02-18 20:27:42.500 049 12537.38 3.90 55270.85 88888.00 2008-02-18 20:27:42.625 049 12537.35 3.98 55270.85 88888.00 2008-02-18 20:27:42.750 049 12537.42 4.05 55270.85 88888.00 2008-02-18 20:27:42.875 049 12537.42 4.08 55270.85 88888.00 2008-02-18 20:27:43.000 049 12537.38 4.08 55270.82 88888.00 2008-02-18 20:27:43.125 049 12537.33 4.05 55270.80 88888.00 2008-02-18 20:27:43.250 049 12537.30 4.08 55270.80 88888.00 2008-02-18 20:27:43.375 049 12537.30 4.12 55270.80 88888.00 2008-02-18 20:27:43.500 049 12537.33 4.22 55270.82 88888.00 2008-02-18 20:27:43.625 049 12537.33 4.28 55270.80 88888.00 2008-02-18 20:27:43.750 049 12537.33 4.33 55270.80 88888.00 2008-02-18 20:27:43.875 049 12537.38 4.40 55270.78 88888.00 2008-02-18 20:27:44.000 049 12537.42 4.47 55270.75 88888.00 2008-02-18 20:27:44.125 049 12537.45 4.53 55270.78 88888.00 2008-02-18 20:27:44.250 049 12537.33 4.53 55270.78 88888.00 2008-02-18 20:27:44.375 049 12537.25 4.60 55270.75 88888.00 2008-02-18 20:27:44.500 049 12537.27 4.62 55270.72 88888.00 2008-02-18 20:27:44.625 049 12537.27 4.70 55270.70 88888.00 2008-02-18 20:27:44.750 049 12537.35 4.78 55270.72 88888.00 2008-02-18 20:27:44.875 049 12537.40 4.80 55270.72 88888.00 2008-02-18 20:27:45.000 049 12537.42 4.83 55270.68 88888.00 2008-02-18 20:27:45.125 049 12537.38 4.85 55270.68 88888.00 2008-02-18 20:27:45.250 049 12537.38 4.90 55270.70 88888.00 2008-02-18 20:27:45.375 049 12537.55 4.97 55270.72 88888.00 2008-02-18 20:27:45.500 049 12537.55 5.08 55270.72 88888.00 2008-02-18 20:27:45.625 049 12537.50 5.12 55270.70 88888.00 2008-02-18 20:27:45.750 049 12537.60 5.15 55270.68 88888.00 2008-02-18 20:27:45.875 049 12537.65 5.22 55270.65 88888.00 2008-02-18 20:27:46.000 049 12537.70 5.30 55270.65 88888.00 2008-02-18 20:27:46.125 049 12537.67 5.30 55270.62 88888.00 2008-02-18 20:27:46.250 049 12537.62 5.38 55270.62 88888.00 2008-02-18 20:27:46.375 049 12537.62 5.42 55270.62 88888.00 2008-02-18 20:27:46.500 049 12537.60 5.47 55270.60 88888.00 2008-02-18 20:27:46.625 049 12537.60 5.55 55270.57 88888.00 2008-02-18 20:27:46.750 049 12537.60 5.60 55270.55 88888.00 2008-02-18 20:27:46.875 049 12537.65 5.60 55270.53 88888.00 2008-02-18 20:27:47.000 049 12537.73 5.60 55270.50 88888.00 2008-02-18 20:27:47.125 049 12537.83 5.62 55270.53 88888.00 2008-02-18 20:27:47.250 049 12537.80 5.67 55270.53 88888.00 2008-02-18 20:27:47.375 049 12537.83 5.78 55270.50 88888.00 2008-02-18 20:27:47.500 049 12537.85 5.85 55270.50 88888.00 2008-02-18 20:27:47.625 049 12537.98 5.92 55270.53 88888.00 2008-02-18 20:27:47.750 049 12537.95 5.95 55270.45 88888.00 2008-02-18 20:27:47.875 049 12537.95 6.03 55270.45 88888.00 2008-02-18 20:27:48.000 049 12537.98 6.05 55270.43 88888.00 2008-02-18 20:27:48.125 049 12538.00 6.05 55270.40 88888.00 2008-02-18 20:27:48.250 049 12537.98 6.10 55270.43 88888.00 2008-02-18 20:27:48.375 049 12538.05 6.17 55270.43 88888.00 2008-02-18 20:27:48.500 049 12538.10 6.22 55270.43 88888.00 2008-02-18 20:27:48.625 049 12538.12 6.25 55270.40 88888.00 2008-02-18 20:27:48.750 049 12538.12 6.30 55270.40 88888.00 2008-02-18 20:27:48.875 049 12538.12 6.30 55270.35 88888.00 2008-02-18 20:27:49.000 049 12538.17 6.33 55270.35 88888.00 2008-02-18 20:27:49.125 049 12538.17 6.35 55270.32 88888.00 2008-02-18 20:27:49.250 049 12538.12 6.42 55270.35 88888.00 2008-02-18 20:27:49.375 049 12538.15 6.50 55270.32 88888.00 2008-02-18 20:27:49.500 049 12538.12 6.50 55270.25 88888.00 2008-02-18 20:27:49.625 049 12538.17 6.45 55270.22 88888.00 2008-02-18 20:27:49.750 049 12538.27 6.53 55270.25 88888.00 2008-02-18 20:27:49.875 049 12538.33 6.55 55270.25 88888.00 2008-02-18 20:27:50.000 049 12538.35 6.53 55270.20 88888.00 2008-02-18 20:27:50.125 049 12538.25 6.50 55270.18 88888.00 2008-02-18 20:27:50.250 049 12538.27 6.60 55270.20 88888.00 2008-02-18 20:27:50.375 049 12538.40 6.70 55270.20 88888.00 2008-02-18 20:27:50.500 049 12538.50 6.78 55270.22 88888.00 2008-02-18 20:27:50.625 049 12538.58 6.80 55270.22 88888.00 2008-02-18 20:27:50.750 049 12538.52 6.78 55270.20 88888.00 2008-02-18 20:27:50.875 049 12538.50 6.72 55270.12 88888.00 2008-02-18 20:27:51.000 049 12538.52 6.78 55270.10 88888.00 2008-02-18 20:27:51.125 049 12538.60 6.83 55270.18 88888.00 2008-02-18 20:27:51.250 049 12538.65 6.90 55270.18 88888.00 2008-02-18 20:27:51.375 049 12538.73 6.95 55270.15 88888.00 2008-02-18 20:27:51.500 049 12538.73 6.92 55270.07 88888.00 2008-02-18 20:27:51.625 049 12538.67 6.92 55270.05 88888.00 2008-02-18 20:27:51.750 049 12538.73 6.95 55270.07 88888.00 2008-02-18 20:27:51.875 049 12538.77 6.95 55270.10 88888.00 2008-02-18 20:27:52.000 049 12538.77 6.97 55270.05 88888.00 2008-02-18 20:27:52.125 049 12538.73 6.97 55270.03 88888.00 2008-02-18 20:27:52.250 049 12538.67 6.90 55270.00 88888.00 2008-02-18 20:27:52.375 049 12538.77 6.92 55270.03 88888.00 2008-02-18 20:27:52.500 049 12538.85 7.00 55270.03 88888.00 2008-02-18 20:27:52.625 049 12538.90 7.03 55270.03 88888.00 2008-02-18 20:27:52.750 049 12538.88 7.00 55269.95 88888.00 2008-02-18 20:27:52.875 049 12538.83 6.95 55269.90 88888.00 2008-02-18 20:27:53.000 049 12538.88 6.97 55269.93 88888.00 2008-02-18 20:27:53.125 049 12538.90 7.08 55269.93 88888.00 2008-02-18 20:27:53.250 049 12538.98 7.03 55269.93 88888.00 2008-02-18 20:27:53.375 049 12539.08 7.05 55269.95 88888.00 2008-02-18 20:27:53.500 049 12539.17 7.05 55269.93 88888.00 2008-02-18 20:27:53.625 049 12539.17 7.00 55269.93 88888.00 2008-02-18 20:27:53.750 049 12539.12 6.97 55269.90 88888.00 2008-02-18 20:27:53.875 049 12539.02 6.97 55269.85 88888.00 2008-02-18 20:27:54.000 049 12539.02 6.95 55269.82 88888.00 2008-02-18 20:27:54.125 049 12539.10 7.00 55269.85 88888.00 2008-02-18 20:27:54.250 049 12539.12 7.03 55269.85 88888.00 2008-02-18 20:27:54.375 049 12539.23 7.03 55269.85 88888.00 2008-02-18 20:27:54.500 049 12539.27 7.00 55269.85 88888.00 2008-02-18 20:27:54.625 049 12539.30 6.95 55269.85 88888.00 2008-02-18 20:27:54.750 049 12539.35 6.95 55269.85 88888.00 2008-02-18 20:27:54.875 049 12539.30 6.90 55269.82 88888.00 2008-02-18 20:27:55.000 049 12539.35 6.88 55269.80 88888.00 2008-02-18 20:27:55.125 049 12539.45 6.92 55269.85 88888.00 2008-02-18 20:27:55.250 049 12539.42 6.85 55269.78 88888.00 2008-02-18 20:27:55.375 049 12539.40 6.80 55269.78 88888.00 2008-02-18 20:27:55.500 049 12539.38 6.83 55269.78 88888.00 2008-02-18 20:27:55.625 049 12539.40 6.83 55269.80 88888.00 2008-02-18 20:27:55.750 049 12539.40 6.78 55269.78 88888.00 2008-02-18 20:27:55.875 049 12539.45 6.78 55269.78 88888.00 2008-02-18 20:27:56.000 049 12539.50 6.72 55269.78 88888.00 2008-02-18 20:27:56.125 049 12539.58 6.72 55269.75 88888.00 2008-02-18 20:27:56.250 049 12539.62 6.75 55269.75 88888.00 2008-02-18 20:27:56.375 049 12539.62 6.72 55269.75 88888.00 2008-02-18 20:27:56.500 049 12539.62 6.67 55269.72 88888.00 2008-02-18 20:27:56.625 049 12539.73 6.62 55269.70 88888.00 2008-02-18 20:27:56.750 049 12539.75 6.62 55269.72 88888.00 2008-02-18 20:27:56.875 049 12539.80 6.58 55269.72 88888.00 2008-02-18 20:27:57.000 049 12539.80 6.55 55269.70 88888.00 2008-02-18 20:27:57.125 049 12539.85 6.55 55269.68 88888.00 2008-02-18 20:27:57.250 049 12539.88 6.53 55269.65 88888.00 2008-02-18 20:27:57.375 049 12539.85 6.47 55269.65 88888.00 2008-02-18 20:27:57.500 049 12539.88 6.47 55269.62 88888.00 2008-02-18 20:27:57.625 049 12539.95 6.45 55269.62 88888.00 2008-02-18 20:27:57.750 049 12539.92 6.38 55269.65 88888.00 2008-02-18 20:27:57.875 049 12539.92 6.30 55269.62 88888.00 2008-02-18 20:27:58.000 049 12540.00 6.28 55269.60 88888.00 2008-02-18 20:27:58.125 049 12540.00 6.33 55269.60 88888.00 2008-02-18 20:27:58.250 049 12540.02 6.33 55269.60 88888.00 2008-02-18 20:27:58.375 049 12540.10 6.35 55269.60 88888.00 2008-02-18 20:27:58.500 049 12540.17 6.33 55269.62 88888.00 2008-02-18 20:27:58.625 049 12540.17 6.28 55269.62 88888.00 2008-02-18 20:27:58.750 049 12540.15 6.22 55269.62 88888.00 2008-02-18 20:27:58.875 049 12540.15 6.12 55269.62 88888.00 2008-02-18 20:27:59.000 049 12540.23 6.12 55269.60 88888.00 2008-02-18 20:27:59.125 049 12540.25 6.17 55269.57 88888.00 2008-02-18 20:27:59.250 049 12540.20 6.15 55269.57 88888.00 2008-02-18 20:27:59.375 049 12540.23 6.15 55269.57 88888.00 2008-02-18 20:27:59.500 049 12540.33 6.15 55269.60 88888.00 2008-02-18 20:27:59.625 049 12540.40 6.10 55269.60 88888.00 2008-02-18 20:27:59.750 049 12540.48 6.10 55269.60 88888.00 2008-02-18 20:27:59.875 049 12540.48 6.08 55269.55 88888.00 2008-02-18 20:28:00.000 049 12540.50 6.03 55269.53 88888.00 2008-02-18 20:28:00.125 049 12540.52 5.97 55269.53 88888.00 2008-02-18 20:28:00.250 049 12540.55 5.95 55269.50 88888.00 2008-02-18 20:28:00.375 049 12540.67 5.95 55269.50 88888.00 2008-02-18 20:28:00.500 049 12540.70 5.92 55269.47 88888.00 2008-02-18 20:28:00.625 049 12540.73 5.92 55269.47 88888.00 2008-02-18 20:28:00.750 049 12540.75 5.88 55269.43 88888.00 2008-02-18 20:28:00.875 049 12540.73 5.90 55269.45 88888.00 2008-02-18 20:28:01.000 049 12540.73 5.92 55269.43 88888.00 2008-02-18 20:28:01.125 049 12540.77 5.90 55269.45 88888.00 2008-02-18 20:28:01.250 049 12540.80 5.88 55269.45 88888.00 2008-02-18 20:28:01.375 049 12540.85 5.85 55269.45 88888.00 2008-02-18 20:28:01.500 049 12540.90 5.85 55269.43 88888.00 2008-02-18 20:28:01.625 049 12540.92 5.83 55269.40 88888.00 2008-02-18 20:28:01.750 049 12540.98 5.83 55269.43 88888.00 2008-02-18 20:28:01.875 049 12540.98 5.78 55269.40 88888.00 2008-02-18 20:28:02.000 049 12541.05 5.80 55269.40 88888.00 2008-02-18 20:28:02.125 049 12541.08 5.72 55269.38 88888.00 2008-02-18 20:28:02.250 049 12541.02 5.70 55269.35 88888.00 2008-02-18 20:28:02.375 049 12541.08 5.67 55269.32 88888.00 2008-02-18 20:28:02.500 049 12541.10 5.65 55269.32 88888.00 2008-02-18 20:28:02.625 049 12541.15 5.72 55269.35 88888.00 2008-02-18 20:28:02.750 049 12541.23 5.75 55269.35 88888.00 2008-02-18 20:28:02.875 049 12541.35 5.72 55269.35 88888.00 2008-02-18 20:28:03.000 049 12541.35 5.72 55269.32 88888.00 2008-02-18 20:28:03.125 049 12541.35 5.72 55269.32 88888.00 2008-02-18 20:28:03.250 049 12541.38 5.72 55269.32 88888.00 2008-02-18 20:28:03.375 049 12541.38 5.72 55269.32 88888.00 2008-02-18 20:28:03.500 049 12541.40 5.67 55269.28 88888.00 2008-02-18 20:28:03.625 049 12541.45 5.67 55269.25 88888.00 2008-02-18 20:28:03.750 049 12541.48 5.67 55269.25 88888.00 2008-02-18 20:28:03.875 049 12541.52 5.72 55269.22 88888.00 2008-02-18 20:28:04.000 049 12541.60 5.78 55269.25 88888.00 2008-02-18 20:28:04.125 049 12541.67 5.78 55269.25 88888.00 2008-02-18 20:28:04.250 049 12541.60 5.75 55269.22 88888.00 2008-02-18 20:28:04.375 049 12541.60 5.72 55269.18 88888.00 2008-02-18 20:28:04.500 049 12541.60 5.67 55269.22 88888.00 2008-02-18 20:28:04.625 049 12541.65 5.78 55269.22 88888.00 2008-02-18 20:28:04.750 049 12541.62 5.78 55269.22 88888.00 2008-02-18 20:28:04.875 049 12541.58 5.75 55269.20 88888.00 2008-02-18 20:28:05.000 049 12541.62 5.67 55269.15 88888.00 2008-02-18 20:28:05.125 049 12541.65 5.67 55269.15 88888.00 2008-02-18 20:28:05.250 049 12541.62 5.72 55269.15 88888.00 2008-02-18 20:28:05.375 049 12541.60 5.80 55269.15 88888.00 2008-02-18 20:28:05.500 049 12541.60 5.83 55269.15 88888.00 2008-02-18 20:28:05.625 049 12541.65 5.78 55269.15 88888.00 2008-02-18 20:28:05.750 049 12541.67 5.80 55269.15 88888.00 2008-02-18 20:28:05.875 049 12541.67 5.80 55269.12 88888.00 2008-02-18 20:28:06.000 049 12541.70 5.85 55269.12 88888.00 2008-02-18 20:28:06.125 049 12541.67 5.83 55269.12 88888.00 2008-02-18 20:28:06.250 049 12541.60 5.75 55269.12 88888.00 2008-02-18 20:28:06.375 049 12541.60 5.78 55269.10 88888.00 2008-02-18 20:28:06.500 049 12541.70 5.88 55269.10 88888.00 2008-02-18 20:28:06.625 049 12541.75 5.95 55269.12 88888.00 2008-02-18 20:28:06.750 049 12541.73 5.95 55269.07 88888.00 2008-02-18 20:28:06.875 049 12541.73 5.90 55269.10 88888.00 2008-02-18 20:28:07.000 049 12541.77 5.97 55269.12 88888.00 2008-02-18 20:28:07.125 049 12541.83 6.05 55269.12 88888.00 2008-02-18 20:28:07.250 049 12541.73 5.95 55269.10 88888.00 2008-02-18 20:28:07.375 049 12541.75 5.95 55269.10 88888.00 2008-02-18 20:28:07.500 049 12541.70 5.97 55269.10 88888.00 2008-02-18 20:28:07.625 049 12541.73 6.03 55269.10 88888.00 2008-02-18 20:28:07.750 049 12541.70 6.00 55269.05 88888.00 2008-02-18 20:28:07.875 049 12541.67 6.05 55269.10 88888.00 2008-02-18 20:28:08.000 049 12541.65 6.12 55269.07 88888.00 2008-02-18 20:28:08.125 049 12541.62 6.10 55269.07 88888.00 2008-02-18 20:28:08.250 049 12541.60 6.10 55269.07 88888.00 2008-02-18 20:28:08.375 049 12541.62 6.12 55269.07 88888.00 2008-02-18 20:28:08.500 049 12541.62 6.10 55269.07 88888.00 2008-02-18 20:28:08.625 049 12541.60 6.05 55269.07 88888.00 2008-02-18 20:28:08.750 049 12541.62 6.10 55269.12 88888.00 2008-02-18 20:28:08.875 049 12541.62 6.15 55269.10 88888.00 2008-02-18 20:28:09.000 049 12541.58 6.10 55269.10 88888.00 2008-02-18 20:28:09.125 049 12541.55 6.12 55269.10 88888.00 2008-02-18 20:28:09.250 049 12541.55 6.17 55269.10 88888.00 2008-02-18 20:28:09.375 049 12541.60 6.20 55269.07 88888.00 2008-02-18 20:28:09.500 049 12541.60 6.20 55269.05 88888.00 2008-02-18 20:28:09.625 049 12541.55 6.22 55269.07 88888.00 2008-02-18 20:28:09.750 049 12541.52 6.22 55269.07 88888.00 2008-02-18 20:28:09.875 049 12541.50 6.22 55269.10 88888.00 2008-02-18 20:28:10.000 049 12541.45 6.20 55269.07 88888.00 2008-02-18 20:28:10.125 049 12541.42 6.28 55269.12 88888.00 2008-02-18 20:28:10.250 049 12541.42 6.28 55269.12 88888.00 2008-02-18 20:28:10.375 049 12541.38 6.30 55269.12 88888.00 2008-02-18 20:28:10.500 049 12541.33 6.33 55269.10 88888.00 2008-02-18 20:28:10.625 049 12541.27 6.25 55269.10 88888.00 2008-02-18 20:28:10.750 049 12541.27 6.22 55269.12 88888.00 2008-02-18 20:28:10.875 049 12541.23 6.28 55269.15 88888.00 2008-02-18 20:28:11.000 049 12541.25 6.30 55269.12 88888.00 2008-02-18 20:28:11.125 049 12541.23 6.30 55269.15 88888.00 2008-02-18 20:28:11.250 049 12541.17 6.28 55269.18 88888.00 2008-02-18 20:28:11.375 049 12541.15 6.22 55269.18 88888.00 2008-02-18 20:28:11.500 049 12541.05 6.17 55269.15 88888.00 2008-02-18 20:28:11.625 049 12540.98 6.17 55269.18 88888.00 2008-02-18 20:28:11.750 049 12541.02 6.17 55269.18 88888.00 2008-02-18 20:28:11.875 049 12540.98 6.12 55269.18 88888.00 2008-02-18 20:28:12.000 049 12540.88 6.22 55269.22 88888.00 2008-02-18 20:28:12.125 049 12540.85 6.22 55269.25 88888.00 2008-02-18 20:28:12.250 049 12540.83 6.15 55269.28 88888.00 2008-02-18 20:28:12.375 049 12540.85 6.15 55269.25 88888.00 2008-02-18 20:28:12.500 049 12540.85 6.17 55269.30 88888.00 2008-02-18 20:28:12.625 049 12540.80 6.15 55269.30 88888.00 2008-02-18 20:28:12.750 049 12540.77 6.12 55269.32 88888.00 2008-02-18 20:28:12.875 049 12540.75 6.12 55269.32 88888.00 2008-02-18 20:28:13.000 049 12540.70 6.15 55269.30 88888.00 2008-02-18 20:28:13.125 049 12540.65 6.12 55269.30 88888.00 2008-02-18 20:28:13.250 049 12540.60 6.15 55269.38 88888.00 2008-02-18 20:28:13.375 049 12540.52 6.10 55269.38 88888.00 2008-02-18 20:28:13.500 049 12540.38 6.05 55269.38 88888.00 2008-02-18 20:28:13.625 049 12540.27 5.97 55269.38 88888.00 2008-02-18 20:28:13.750 049 12540.27 5.97 55269.40 88888.00 2008-02-18 20:28:13.875 049 12540.35 6.00 55269.40 88888.00 2008-02-18 20:28:14.000 049 12540.23 6.00 55269.35 88888.00 2008-02-18 20:28:14.125 049 12540.10 5.92 55269.40 88888.00 2008-02-18 20:28:14.250 049 12540.02 5.85 55269.40 88888.00 2008-02-18 20:28:14.375 049 12540.00 5.83 55269.43 88888.00 2008-02-18 20:28:14.500 049 12540.02 5.90 55269.47 88888.00 2008-02-18 20:28:14.625 049 12540.02 5.90 55269.50 88888.00 2008-02-18 20:28:14.750 049 12539.95 5.88 55269.50 88888.00 2008-02-18 20:28:14.875 049 12539.77 5.83 55269.53 88888.00 2008-02-18 20:28:15.000 049 12539.73 5.75 55269.53 88888.00 2008-02-18 20:28:15.125 049 12539.75 5.72 55269.55 88888.00 2008-02-18 20:28:15.250 049 12539.73 5.65 55269.55 88888.00 2008-02-18 20:28:15.375 049 12539.62 5.60 55269.53 88888.00 2008-02-18 20:28:15.500 049 12539.60 5.65 55269.57 88888.00 2008-02-18 20:28:15.625 049 12539.60 5.67 55269.65 88888.00 2008-02-18 20:28:15.750 049 12539.50 5.62 55269.62 88888.00 2008-02-18 20:28:15.875 049 12539.45 5.55 55269.60 88888.00 2008-02-18 20:28:16.000 049 12539.48 5.53 55269.65 88888.00 2008-02-18 20:28:16.125 049 12539.45 5.50 55269.70 88888.00 2008-02-18 20:28:16.250 049 12539.35 5.45 55269.70 88888.00 2008-02-18 20:28:16.375 049 12539.30 5.47 55269.78 88888.00 2008-02-18 20:28:16.500 049 12539.30 5.45 55269.75 88888.00 2008-02-18 20:28:16.625 049 12539.25 5.38 55269.75 88888.00 2008-02-18 20:28:16.750 049 12539.10 5.35 55269.78 88888.00 2008-02-18 20:28:16.875 049 12539.02 5.33 55269.78 88888.00 2008-02-18 20:28:17.000 049 12538.98 5.28 55269.78 88888.00 2008-02-18 20:28:17.125 049 12538.95 5.20 55269.80 88888.00 2008-02-18 20:28:17.250 049 12538.90 5.12 55269.88 88888.00 2008-02-18 20:28:17.375 049 12538.83 5.12 55269.90 88888.00 2008-02-18 20:28:17.500 049 12538.75 5.12 55269.93 88888.00 2008-02-18 20:28:17.625 049 12538.65 5.10 55269.90 88888.00 2008-02-18 20:28:17.750 049 12538.60 5.10 55269.93 88888.00 2008-02-18 20:28:17.875 049 12538.58 5.10 55270.03 88888.00 2008-02-18 20:28:18.000 049 12538.55 5.05 55270.00 88888.00 2008-02-18 20:28:18.125 049 12538.58 5.10 55270.05 88888.00 2008-02-18 20:28:18.250 049 12538.48 5.05 55270.07 88888.00 2008-02-18 20:28:18.375 049 12538.38 5.00 55270.05 88888.00 2008-02-18 20:28:18.500 049 12538.27 4.90 55270.05 88888.00 2008-02-18 20:28:18.625 049 12538.30 4.92 55270.12 88888.00 2008-02-18 20:28:18.750 049 12538.33 4.95 55270.15 88888.00 2008-02-18 20:28:18.875 049 12538.20 4.88 55270.12 88888.00 2008-02-18 20:28:19.000 049 12538.10 4.85 55270.12 88888.00 2008-02-18 20:28:19.125 049 12538.12 4.88 55270.15 88888.00 2008-02-18 20:28:19.250 049 12538.10 4.85 55270.20 88888.00 2008-02-18 20:28:19.375 049 12538.05 4.80 55270.15 88888.00 2008-02-18 20:28:19.500 049 12537.95 4.78 55270.20 88888.00 2008-02-18 20:28:19.625 049 12537.92 4.75 55270.22 88888.00 2008-02-18 20:28:19.750 049 12537.88 4.75 55270.28 88888.00 2008-02-18 20:28:19.875 049 12537.90 4.78 55270.25 88888.00 2008-02-18 20:28:20.000 049 12537.88 4.72 55270.28 88888.00 2008-02-18 20:28:20.125 049 12537.75 4.67 55270.28 88888.00 2008-02-18 20:28:20.250 049 12537.65 4.58 55270.30 88888.00 2008-02-18 20:28:20.375 049 12537.60 4.55 55270.30 88888.00 2008-02-18 20:28:20.500 049 12537.62 4.55 55270.32 88888.00 2008-02-18 20:28:20.625 049 12537.65 4.60 55270.35 88888.00 2008-02-18 20:28:20.750 049 12537.58 4.58 55270.35 88888.00 2008-02-18 20:28:20.875 049 12537.60 4.60 55270.40 88888.00 2008-02-18 20:28:21.000 049 12537.58 4.58 55270.43 88888.00 2008-02-18 20:28:21.125 049 12537.52 4.53 55270.40 88888.00 2008-02-18 20:28:21.250 049 12537.45 4.47 55270.40 88888.00 2008-02-18 20:28:21.375 049 12537.48 4.45 55270.40 88888.00 2008-02-18 20:28:21.500 049 12537.40 4.45 55270.40 88888.00 2008-02-18 20:28:21.625 049 12537.40 4.53 55270.45 88888.00 2008-02-18 20:28:21.750 049 12537.35 4.53 55270.50 88888.00 2008-02-18 20:28:21.875 049 12537.33 4.42 55270.47 88888.00 2008-02-18 20:28:22.000 049 12537.27 4.40 55270.43 88888.00 2008-02-18 20:28:22.125 049 12537.30 4.40 55270.47 88888.00 2008-02-18 20:28:22.250 049 12537.33 4.42 55270.53 88888.00 2008-02-18 20:28:22.375 049 12537.23 4.38 55270.47 88888.00 2008-02-18 20:28:22.500 049 12537.08 4.33 55270.47 88888.00 2008-02-18 20:28:22.625 049 12537.10 4.38 55270.50 88888.00 2008-02-18 20:28:22.750 049 12537.15 4.40 55270.50 88888.00 2008-02-18 20:28:22.875 049 12537.15 4.35 55270.50 88888.00 2008-02-18 20:28:23.000 049 12537.10 4.30 55270.50 88888.00 2008-02-18 20:28:23.125 049 12537.12 4.38 55270.55 88888.00 2008-02-18 20:28:23.250 049 12537.08 4.38 55270.55 88888.00 2008-02-18 20:28:23.375 049 12537.08 4.33 55270.55 88888.00 2008-02-18 20:28:23.500 049 12537.02 4.28 55270.53 88888.00 2008-02-18 20:28:23.625 049 12536.95 4.28 55270.55 88888.00 2008-02-18 20:28:23.750 049 12536.92 4.30 55270.55 88888.00 2008-02-18 20:28:23.875 049 12536.98 4.30 55270.60 88888.00 2008-02-18 20:28:24.000 049 12537.02 4.28 55270.57 88888.00 2008-02-18 20:28:24.125 049 12536.92 4.22 55270.60 88888.00 2008-02-18 20:28:24.250 049 12536.92 4.22 55270.60 88888.00 2008-02-18 20:28:24.375 049 12536.95 4.22 55270.62 88888.00 2008-02-18 20:28:24.500 049 12536.92 4.22 55270.62 88888.00 2008-02-18 20:28:24.625 049 12536.88 4.28 55270.62 88888.00 2008-02-18 20:28:24.750 049 12536.95 4.30 55270.65 88888.00 2008-02-18 20:28:24.875 049 12537.00 4.28 55270.62 88888.00 2008-02-18 20:28:25.000 049 12536.92 4.22 55270.60 88888.00 2008-02-18 20:28:25.125 049 12536.90 4.28 55270.65 88888.00 2008-02-18 20:28:25.250 049 12536.88 4.30 55270.68 88888.00 2008-02-18 20:28:25.375 049 12536.88 4.30 55270.65 88888.00 2008-02-18 20:28:25.500 049 12536.88 4.28 55270.62 88888.00 2008-02-18 20:28:25.625 049 12536.85 4.22 55270.62 88888.00 2008-02-18 20:28:25.750 049 12536.80 4.12 55270.62 88888.00 2008-02-18 20:28:25.875 049 12536.80 4.15 55270.62 88888.00 2008-02-18 20:28:26.000 049 12536.85 4.22 55270.65 88888.00 2008-02-18 20:28:26.125 049 12536.90 4.28 55270.68 88888.00 2008-02-18 20:28:26.250 049 12536.88 4.25 55270.65 88888.00 2008-02-18 20:28:26.375 049 12536.85 4.22 55270.62 88888.00 2008-02-18 20:28:26.500 049 12536.83 4.25 55270.68 88888.00 2008-02-18 20:28:26.625 049 12536.90 4.40 55270.70 88888.00 2008-02-18 20:28:26.750 049 12536.90 4.33 55270.72 88888.00 2008-02-18 20:28:26.875 049 12536.90 4.30 55270.68 88888.00 2008-02-18 20:28:27.000 049 12536.88 4.30 55270.68 88888.00 2008-02-18 20:28:27.125 049 12536.88 4.35 55270.68 88888.00 2008-02-18 20:28:27.250 049 12536.95 4.40 55270.68 88888.00 2008-02-18 20:28:27.375 049 12537.02 4.42 55270.68 88888.00 2008-02-18 20:28:27.500 049 12537.00 4.42 55270.68 88888.00 2008-02-18 20:28:27.625 049 12536.98 4.35 55270.65 88888.00 2008-02-18 20:28:27.750 049 12537.00 4.35 55270.62 88888.00 2008-02-18 20:28:27.875 049 12537.08 4.47 55270.65 88888.00 2008-02-18 20:28:28.000 049 12537.12 4.50 55270.62 88888.00 2008-02-18 20:28:28.125 049 12537.08 4.45 55270.60 88888.00 2008-02-18 20:28:28.250 049 12537.15 4.45 55270.62 88888.00 2008-02-18 20:28:28.375 049 12537.23 4.47 55270.60 88888.00 2008-02-18 20:28:28.500 049 12537.23 4.47 55270.60 88888.00 2008-02-18 20:28:28.625 049 12537.25 4.50 55270.55 88888.00 2008-02-18 20:28:28.750 049 12537.27 4.53 55270.55 88888.00 2008-02-18 20:28:28.875 049 12537.30 4.50 55270.55 88888.00 2008-02-18 20:28:29.000 049 12537.48 4.55 55270.55 88888.00 2008-02-18 20:28:29.125 049 12537.55 4.58 55270.57 88888.00 2008-02-18 20:28:29.250 049 12537.55 4.60 55270.57 88888.00 2008-02-18 20:28:29.375 049 12537.62 4.65 55270.57 88888.00 2008-02-18 20:28:29.500 049 12537.58 4.60 55270.53 88888.00 2008-02-18 20:28:29.625 049 12537.50 4.58 55270.47 88888.00 2008-02-18 20:28:29.750 049 12537.67 4.65 55270.50 88888.00 2008-02-18 20:28:29.875 049 12537.75 4.70 55270.50 88888.00 2008-02-18 20:28:30.000 049 12537.73 4.65 55270.45 88888.00 2008-02-18 20:28:30.125 049 12537.80 4.67 55270.47 88888.00 2008-02-18 20:28:30.250 049 12537.77 4.70 55270.45 88888.00 2008-02-18 20:28:30.375 049 12537.75 4.72 55270.43 88888.00 2008-02-18 20:28:30.500 049 12537.80 4.75 55270.40 88888.00 2008-02-18 20:28:30.625 049 12537.90 4.78 55270.40 88888.00 2008-02-18 20:28:30.750 049 12537.95 4.80 55270.40 88888.00 2008-02-18 20:28:30.875 049 12537.95 4.80 55270.38 88888.00 2008-02-18 20:28:31.000 049 12538.00 4.83 55270.38 88888.00 2008-02-18 20:28:31.125 049 12538.02 4.83 55270.38 88888.00 2008-02-18 20:28:31.250 049 12538.00 4.88 55270.40 88888.00 2008-02-18 20:28:31.375 049 12538.10 4.95 55270.40 88888.00 2008-02-18 20:28:31.500 049 12538.20 5.00 55270.38 88888.00 2008-02-18 20:28:31.625 049 12538.20 5.00 55270.32 88888.00 2008-02-18 20:28:31.750 049 12538.23 4.97 55270.30 88888.00 2008-02-18 20:28:31.875 049 12538.33 5.00 55270.28 88888.00 2008-02-18 20:28:32.000 049 12538.38 5.05 55270.28 88888.00 2008-02-18 20:28:32.125 049 12538.40 5.05 55270.28 88888.00 2008-02-18 20:28:32.250 049 12538.30 5.03 55270.20 88888.00 2008-02-18 20:28:32.375 049 12538.35 5.00 55270.15 88888.00 2008-02-18 20:28:32.500 049 12538.42 5.05 55270.20 88888.00 2008-02-18 20:28:32.625 049 12538.42 5.05 55270.18 88888.00 2008-02-18 20:28:32.750 049 12538.50 5.15 55270.18 88888.00 2008-02-18 20:28:32.875 049 12538.58 5.20 55270.15 88888.00 2008-02-18 20:28:33.000 049 12538.62 5.28 55270.12 88888.00 2008-02-18 20:28:33.125 049 12538.65 5.25 55270.10 88888.00 2008-02-18 20:28:33.250 049 12538.65 5.25 55270.07 88888.00 2008-02-18 20:28:33.375 049 12538.70 5.22 55270.05 88888.00 2008-02-18 20:28:33.500 049 12538.80 5.28 55270.05 88888.00 2008-02-18 20:28:33.625 049 12538.88 5.33 55270.05 88888.00 2008-02-18 20:28:33.750 049 12538.88 5.35 55270.05 88888.00 2008-02-18 20:28:33.875 049 12538.83 5.33 55270.05 88888.00 2008-02-18 20:28:34.000 049 12538.83 5.33 55269.95 88888.00 2008-02-18 20:28:34.125 049 12538.83 5.40 55269.97 88888.00 2008-02-18 20:28:34.250 049 12538.88 5.45 55269.95 88888.00 2008-02-18 20:28:34.375 049 12538.90 5.50 55269.95 88888.00 2008-02-18 20:28:34.500 049 12538.88 5.50 55269.93 88888.00 2008-02-18 20:28:34.625 049 12538.88 5.47 55269.93 88888.00 2008-02-18 20:28:34.750 049 12538.95 5.55 55269.93 88888.00 2008-02-18 20:28:34.875 049 12539.00 5.62 55269.93 88888.00 2008-02-18 20:28:35.000 049 12538.95 5.62 55269.93 88888.00 2008-02-18 20:28:35.125 049 12538.83 5.58 55269.90 88888.00 2008-02-18 20:28:35.250 049 12538.95 5.65 55269.93 88888.00 2008-02-18 20:28:35.375 049 12539.05 5.67 55269.90 88888.00 2008-02-18 20:28:35.500 049 12539.10 5.75 55269.93 88888.00 2008-02-18 20:28:35.625 049 12539.17 5.80 55269.93 88888.00 2008-02-18 20:28:35.750 049 12539.20 5.78 55269.88 88888.00 2008-02-18 20:28:35.875 049 12539.20 5.85 55269.85 88888.00 2008-02-18 20:28:36.000 049 12539.15 5.78 55269.82 88888.00 2008-02-18 20:28:36.125 049 12539.15 5.75 55269.82 88888.00 2008-02-18 20:28:36.250 049 12539.20 5.83 55269.80 88888.00 2008-02-18 20:28:36.375 049 12539.20 5.88 55269.80 88888.00 2008-02-18 20:28:36.500 049 12539.20 5.90 55269.80 88888.00 2008-02-18 20:28:36.625 049 12539.20 5.97 55269.82 88888.00 2008-02-18 20:28:36.750 049 12539.25 5.97 55269.80 88888.00 2008-02-18 20:28:36.875 049 12539.25 5.95 55269.78 88888.00 2008-02-18 20:28:37.000 049 12539.30 6.03 55269.80 88888.00 2008-02-18 20:28:37.125 049 12539.25 6.00 55269.78 88888.00 2008-02-18 20:28:37.250 049 12539.20 6.00 55269.72 88888.00 2008-02-18 20:28:37.375 049 12539.17 6.00 55269.70 88888.00 2008-02-18 20:28:37.500 049 12539.23 6.00 55269.70 88888.00 2008-02-18 20:28:37.625 049 12539.20 6.03 55269.68 88888.00 2008-02-18 20:28:37.750 049 12539.17 6.10 55269.70 88888.00 2008-02-18 20:28:37.875 049 12539.15 6.17 55269.72 88888.00 2008-02-18 20:28:38.000 049 12539.20 6.15 55269.68 88888.00 2008-02-18 20:28:38.125 049 12539.23 6.15 55269.65 88888.00 2008-02-18 20:28:38.250 049 12539.23 6.20 55269.62 88888.00 2008-02-18 20:28:38.375 049 12539.23 6.25 55269.65 88888.00 2008-02-18 20:28:38.500 049 12539.20 6.25 55269.65 88888.00 2008-02-18 20:28:38.625 049 12539.20 6.22 55269.60 88888.00 2008-02-18 20:28:38.750 049 12539.25 6.25 55269.62 88888.00 2008-02-18 20:28:38.875 049 12539.23 6.28 55269.65 88888.00 2008-02-18 20:28:39.000 049 12539.17 6.30 55269.62 88888.00 2008-02-18 20:28:39.125 049 12539.17 6.35 55269.60 88888.00 2008-02-18 20:28:39.250 049 12539.15 6.35 55269.60 88888.00 2008-02-18 20:28:39.375 049 12539.17 6.35 55269.60 88888.00 2008-02-18 20:28:39.500 049 12539.27 6.38 55269.60 88888.00 2008-02-18 20:28:39.625 049 12539.27 6.38 55269.57 88888.00 2008-02-18 20:28:39.750 049 12539.20 6.40 55269.57 88888.00 2008-02-18 20:28:39.875 049 12539.10 6.35 55269.57 88888.00 2008-02-18 20:28:40.000 049 12539.10 6.38 55269.57 88888.00 2008-02-18 20:28:40.125 049 12539.20 6.42 55269.57 88888.00 2008-02-18 20:28:40.250 049 12539.20 6.45 55269.57 88888.00 2008-02-18 20:28:40.375 049 12539.15 6.47 55269.55 88888.00 2008-02-18 20:28:40.500 049 12539.05 6.42 55269.57 88888.00 2008-02-18 20:28:40.625 049 12539.02 6.45 55269.55 88888.00 2008-02-18 20:28:40.750 049 12539.02 6.45 55269.57 88888.00 2008-02-18 20:28:40.875 049 12539.05 6.47 55269.55 88888.00 2008-02-18 20:28:41.000 049 12539.10 6.53 55269.55 88888.00 2008-02-18 20:28:41.125 049 12539.08 6.53 55269.55 88888.00 2008-02-18 20:28:41.250 049 12538.95 6.47 55269.55 88888.00 2008-02-18 20:28:41.375 049 12538.95 6.47 55269.53 88888.00 2008-02-18 20:28:41.500 049 12538.98 6.47 55269.53 88888.00 2008-02-18 20:28:41.625 049 12538.98 6.50 55269.50 88888.00 2008-02-18 20:28:41.750 049 12538.95 6.50 55269.53 88888.00 2008-02-18 20:28:41.875 049 12538.92 6.50 55269.50 88888.00 2008-02-18 20:28:42.000 049 12538.88 6.53 55269.50 88888.00 2008-02-18 20:28:42.125 049 12539.00 6.62 55269.53 88888.00 2008-02-18 20:28:42.250 049 12538.98 6.53 55269.53 88888.00 2008-02-18 20:28:42.375 049 12539.00 6.53 55269.50 88888.00 2008-02-18 20:28:42.500 049 12538.98 6.53 55269.53 88888.00 2008-02-18 20:28:42.625 049 12538.95 6.55 55269.50 88888.00 2008-02-18 20:28:42.750 049 12538.98 6.58 55269.47 88888.00 2008-02-18 20:28:42.875 049 12538.98 6.60 55269.50 88888.00 2008-02-18 20:28:43.000 049 12539.00 6.60 55269.47 88888.00 2008-02-18 20:28:43.125 049 12538.95 6.55 55269.47 88888.00 2008-02-18 20:28:43.250 049 12538.95 6.58 55269.50 88888.00 2008-02-18 20:28:43.375 049 12539.00 6.58 55269.50 88888.00 2008-02-18 20:28:43.500 049 12538.95 6.53 55269.47 88888.00 2008-02-18 20:28:43.625 049 12538.95 6.58 55269.45 88888.00 2008-02-18 20:28:43.750 049 12539.08 6.65 55269.45 88888.00 2008-02-18 20:28:43.875 049 12539.02 6.62 55269.43 88888.00 2008-02-18 20:28:44.000 049 12538.90 6.58 55269.43 88888.00 2008-02-18 20:28:44.125 049 12538.92 6.55 55269.43 88888.00 2008-02-18 20:28:44.250 049 12538.92 6.55 55269.43 88888.00 2008-02-18 20:28:44.375 049 12538.92 6.55 55269.43 88888.00 2008-02-18 20:28:44.500 049 12538.92 6.53 55269.43 88888.00 2008-02-18 20:28:44.625 049 12538.90 6.55 55269.40 88888.00 2008-02-18 20:28:44.750 049 12539.02 6.65 55269.40 88888.00 2008-02-18 20:28:44.875 049 12539.05 6.60 55269.40 88888.00 2008-02-18 20:28:45.000 049 12539.02 6.60 55269.43 88888.00 2008-02-18 20:28:45.125 049 12539.00 6.58 55269.43 88888.00 2008-02-18 20:28:45.250 049 12538.90 6.58 55269.38 88888.00 2008-02-18 20:28:45.375 049 12538.95 6.55 55269.38 88888.00 2008-02-18 20:28:45.500 049 12539.00 6.55 55269.40 88888.00 2008-02-18 20:28:45.625 049 12539.00 6.60 55269.40 88888.00 2008-02-18 20:28:45.750 049 12538.90 6.55 55269.35 88888.00 2008-02-18 20:28:45.875 049 12538.88 6.55 55269.38 88888.00 2008-02-18 20:28:46.000 049 12538.92 6.55 55269.38 88888.00 2008-02-18 20:28:46.125 049 12539.02 6.55 55269.38 88888.00 2008-02-18 20:28:46.250 049 12538.98 6.53 55269.38 88888.00 2008-02-18 20:28:46.375 049 12538.83 6.50 55269.32 88888.00 2008-02-18 20:28:46.500 049 12538.80 6.50 55269.32 88888.00 2008-02-18 20:28:46.625 049 12538.88 6.55 55269.35 88888.00 2008-02-18 20:28:46.750 049 12538.83 6.55 55269.35 88888.00 2008-02-18 20:28:46.875 049 12538.80 6.50 55269.35 88888.00 2008-02-18 20:28:47.000 049 12538.80 6.50 55269.32 88888.00 2008-02-18 20:28:47.125 049 12538.85 6.55 55269.38 88888.00 2008-02-18 20:28:47.250 049 12538.95 6.53 55269.38 88888.00 2008-02-18 20:28:47.375 049 12538.95 6.47 55269.32 88888.00 2008-02-18 20:28:47.500 049 12538.85 6.47 55269.30 88888.00 2008-02-18 20:28:47.625 049 12538.73 6.47 55269.28 88888.00 2008-02-18 20:28:47.750 049 12538.70 6.45 55269.32 88888.00 2008-02-18 20:28:47.875 049 12538.73 6.45 55269.35 88888.00 2008-02-18 20:28:48.000 049 12538.75 6.40 55269.32 88888.00 2008-02-18 20:28:48.125 049 12538.67 6.38 55269.32 88888.00 2008-02-18 20:28:48.250 049 12538.62 6.42 55269.32 88888.00 2008-02-18 20:28:48.375 049 12538.65 6.47 55269.32 88888.00 2008-02-18 20:28:48.500 049 12538.67 6.45 55269.32 88888.00 2008-02-18 20:28:48.625 049 12538.67 6.42 55269.32 88888.00 2008-02-18 20:28:48.750 049 12538.60 6.42 55269.32 88888.00 2008-02-18 20:28:48.875 049 12538.58 6.42 55269.35 88888.00 2008-02-18 20:28:49.000 049 12538.58 6.38 55269.32 88888.00 2008-02-18 20:28:49.125 049 12538.65 6.38 55269.38 88888.00 2008-02-18 20:28:49.250 049 12538.62 6.47 55269.40 88888.00 2008-02-18 20:28:49.375 049 12538.50 6.42 55269.32 88888.00 2008-02-18 20:28:49.500 049 12538.48 6.35 55269.30 88888.00 2008-02-18 20:28:49.625 049 12538.50 6.35 55269.35 88888.00 2008-02-18 20:28:49.750 049 12538.52 6.38 55269.35 88888.00 2008-02-18 20:28:49.875 049 12538.52 6.42 55269.38 88888.00 2008-02-18 20:28:50.000 049 12538.45 6.33 55269.32 88888.00 2008-02-18 20:28:50.125 049 12538.38 6.28 55269.35 88888.00 2008-02-18 20:28:50.250 049 12538.33 6.28 55269.38 88888.00 2008-02-18 20:28:50.375 049 12538.40 6.30 55269.43 88888.00 2008-02-18 20:28:50.500 049 12538.40 6.33 55269.40 88888.00 2008-02-18 20:28:50.625 049 12538.38 6.25 55269.35 88888.00 2008-02-18 20:28:50.750 049 12538.35 6.28 55269.38 88888.00 2008-02-18 20:28:50.875 049 12538.27 6.25 55269.40 88888.00 2008-02-18 20:28:51.000 049 12538.20 6.25 55269.38 88888.00 2008-02-18 20:28:51.125 049 12538.17 6.25 55269.43 88888.00 2008-02-18 20:28:51.250 049 12538.15 6.20 55269.43 88888.00 2008-02-18 20:28:51.375 049 12538.12 6.17 55269.40 88888.00 2008-02-18 20:28:51.500 049 12538.08 6.17 55269.43 88888.00 2008-02-18 20:28:51.625 049 12538.05 6.20 55269.45 88888.00 2008-02-18 20:28:51.750 049 12538.00 6.12 55269.40 88888.00 2008-02-18 20:28:51.875 049 12537.98 6.08 55269.40 88888.00 2008-02-18 20:28:52.000 049 12537.98 6.12 55269.43 88888.00 2008-02-18 20:28:52.125 049 12537.95 6.12 55269.45 88888.00 2008-02-18 20:28:52.250 049 12537.92 6.10 55269.50 88888.00 2008-02-18 20:28:52.375 049 12537.90 6.10 55269.50 88888.00 2008-02-18 20:28:52.500 049 12537.85 6.08 55269.50 88888.00 2008-02-18 20:28:52.625 049 12537.88 6.03 55269.50 88888.00 2008-02-18 20:28:52.750 049 12537.80 5.97 55269.47 88888.00 2008-02-18 20:28:52.875 049 12537.70 5.97 55269.50 88888.00 2008-02-18 20:28:53.000 049 12537.67 5.97 55269.50 88888.00 2008-02-18 20:28:53.125 049 12537.65 5.92 55269.53 88888.00 2008-02-18 20:28:53.250 049 12537.65 5.88 55269.55 88888.00 2008-02-18 20:28:53.375 049 12537.62 5.90 55269.53 88888.00 2008-02-18 20:28:53.500 049 12537.55 5.83 55269.50 88888.00 2008-02-18 20:28:53.625 049 12537.45 5.78 55269.50 88888.00 2008-02-18 20:28:53.750 049 12537.45 5.80 55269.55 88888.00 2008-02-18 20:28:53.875 049 12537.45 5.83 55269.57 88888.00 2008-02-18 20:28:54.000 049 12537.42 5.80 55269.57 88888.00 2008-02-18 20:28:54.125 049 12537.38 5.78 55269.57 88888.00 2008-02-18 20:28:54.250 049 12537.23 5.72 55269.62 88888.00 2008-02-18 20:28:54.375 049 12537.23 5.70 55269.60 88888.00 2008-02-18 20:28:54.500 049 12537.17 5.67 55269.60 88888.00 2008-02-18 20:28:54.625 049 12537.17 5.65 55269.62 88888.00 2008-02-18 20:28:54.750 049 12537.17 5.70 55269.68 88888.00 2008-02-18 20:28:54.875 049 12537.12 5.65 55269.68 88888.00 2008-02-18 20:28:55.000 049 12537.00 5.58 55269.65 88888.00 2008-02-18 20:28:55.125 049 12536.95 5.53 55269.68 88888.00 2008-02-18 20:28:55.250 049 12536.98 5.53 55269.70 88888.00 2008-02-18 20:28:55.375 049 12536.90 5.50 55269.70 88888.00 2008-02-18 20:28:55.500 049 12536.80 5.53 55269.72 88888.00 2008-02-18 20:28:55.625 049 12536.77 5.50 55269.75 88888.00 2008-02-18 20:28:55.750 049 12536.75 5.45 55269.75 88888.00 2008-02-18 20:28:55.875 049 12536.75 5.40 55269.78 88888.00 2008-02-18 20:28:56.000 049 12536.73 5.38 55269.80 88888.00 2008-02-18 20:28:56.125 049 12536.70 5.38 55269.80 88888.00 2008-02-18 20:28:56.250 049 12536.67 5.35 55269.78 88888.00 2008-02-18 20:28:56.375 049 12536.62 5.35 55269.80 88888.00 2008-02-18 20:28:56.500 049 12536.60 5.33 55269.82 88888.00 2008-02-18 20:28:56.625 049 12536.50 5.25 55269.80 88888.00 2008-02-18 20:28:56.750 049 12536.55 5.20 55269.80 88888.00 2008-02-18 20:28:56.875 049 12536.58 5.25 55269.85 88888.00 2008-02-18 20:28:57.000 049 12536.50 5.28 55269.82 88888.00 2008-02-18 20:28:57.125 049 12536.42 5.25 55269.85 88888.00 2008-02-18 20:28:57.250 049 12536.45 5.17 55269.88 88888.00 2008-02-18 20:28:57.375 049 12536.52 5.20 55269.88 88888.00 2008-02-18 20:28:57.500 049 12536.52 5.12 55269.82 88888.00 2008-02-18 20:28:57.625 049 12536.50 5.12 55269.90 88888.00 2008-02-18 20:28:57.750 049 12536.48 5.08 55269.90 88888.00 2008-02-18 20:28:57.875 049 12536.45 5.03 55269.85 88888.00 2008-02-18 20:28:58.000 049 12536.45 5.03 55269.88 88888.00 2008-02-18 20:28:58.125 049 12536.42 5.08 55269.90 88888.00 2008-02-18 20:28:58.250 049 12536.45 5.05 55269.93 88888.00 2008-02-18 20:28:58.375 049 12536.50 5.03 55269.93 88888.00 2008-02-18 20:28:58.500 049 12536.50 5.00 55269.95 88888.00 2008-02-18 20:28:58.625 049 12536.52 5.00 55269.95 88888.00 2008-02-18 20:28:58.750 049 12536.45 5.00 55269.95 88888.00 2008-02-18 20:28:58.875 049 12536.42 4.97 55270.00 88888.00 2008-02-18 20:28:59.000 049 12536.35 4.97 55269.95 88888.00 2008-02-18 20:28:59.125 049 12536.33 4.95 55269.97 88888.00 2008-02-18 20:28:59.250 049 12536.35 4.95 55269.97 88888.00 2008-02-18 20:28:59.375 049 12536.38 4.92 55269.97 88888.00 2008-02-18 20:28:59.500 049 12536.27 4.88 55269.95 88888.00 2008-02-18 20:28:59.625 049 12536.38 4.85 55269.97 88888.00 2008-02-18 20:28:59.750 049 12536.38 4.88 55269.97 88888.00 2008-02-18 20:28:59.875 049 12536.35 4.83 55270.00 88888.00 2008-02-18 20:29:00.000 049 12536.40 4.80 55269.97 88888.00 2008-02-18 20:29:00.125 049 12536.50 4.85 55270.00 88888.00 2008-02-18 20:29:00.250 049 12536.52 4.85 55269.97 88888.00 2008-02-18 20:29:00.375 049 12536.45 4.85 55269.97 88888.00 2008-02-18 20:29:00.500 049 12536.50 4.88 55269.97 88888.00 2008-02-18 20:29:00.625 049 12536.52 4.83 55269.97 88888.00 2008-02-18 20:29:00.750 049 12536.50 4.80 55269.97 88888.00 2008-02-18 20:29:00.875 049 12536.52 4.88 55269.97 88888.00 2008-02-18 20:29:01.000 049 12536.52 4.85 55269.97 88888.00 2008-02-18 20:29:01.125 049 12536.55 4.80 55269.97 88888.00 2008-02-18 20:29:01.250 049 12536.50 4.80 55269.97 88888.00 2008-02-18 20:29:01.375 049 12536.60 4.80 55269.97 88888.00 2008-02-18 20:29:01.500 049 12536.58 4.78 55269.97 88888.00 2008-02-18 20:29:01.625 049 12536.58 4.78 55270.00 88888.00 2008-02-18 20:29:01.750 049 12536.65 4.80 55270.00 88888.00 2008-02-18 20:29:01.875 049 12536.70 4.80 55269.97 88888.00 2008-02-18 20:29:02.000 049 12536.75 4.78 55269.95 88888.00 2008-02-18 20:29:02.125 049 12536.73 4.75 55269.97 88888.00 2008-02-18 20:29:02.250 049 12536.73 4.75 55270.00 88888.00 2008-02-18 20:29:02.375 049 12536.85 4.83 55270.03 88888.00 2008-02-18 20:29:02.500 049 12536.92 4.83 55270.05 88888.00 2008-02-18 20:29:02.625 049 12536.88 4.78 55270.03 88888.00 2008-02-18 20:29:02.750 049 12536.83 4.72 55270.00 88888.00 2008-02-18 20:29:02.875 049 12536.85 4.72 55270.03 88888.00 2008-02-18 20:29:03.000 049 12536.95 4.78 55270.03 88888.00 2008-02-18 20:29:03.125 049 12537.00 4.78 55270.03 88888.00 2008-02-18 20:29:03.250 049 12537.02 4.75 55270.03 88888.00 2008-02-18 20:29:03.375 049 12537.05 4.72 55270.00 88888.00 2008-02-18 20:29:03.500 049 12537.05 4.70 55270.00 88888.00 2008-02-18 20:29:03.625 049 12537.02 4.65 55269.97 88888.00 2008-02-18 20:29:03.750 049 12537.02 4.60 55269.97 88888.00 2008-02-18 20:29:03.875 049 12537.12 4.62 55269.97 88888.00 2008-02-18 20:29:04.000 049 12537.23 4.67 55269.95 88888.00 2008-02-18 20:29:04.125 049 12537.15 4.65 55269.95 88888.00 2008-02-18 20:29:04.250 049 12537.20 4.65 55269.95 88888.00 2008-02-18 20:29:04.375 049 12537.35 4.72 55269.95 88888.00 2008-02-18 20:29:04.500 049 12537.38 4.75 55269.95 88888.00 2008-02-18 20:29:04.625 049 12537.35 4.72 55269.95 88888.00 2008-02-18 20:29:04.750 049 12537.40 4.70 55269.93 88888.00 2008-02-18 20:29:04.875 049 12537.38 4.67 55269.93 88888.00 2008-02-18 20:29:05.000 049 12537.40 4.65 55269.90 88888.00 2008-02-18 20:29:05.125 049 12537.55 4.65 55269.90 88888.00 2008-02-18 20:29:05.250 049 12537.65 4.70 55269.93 88888.00 2008-02-18 20:29:05.375 049 12537.65 4.70 55269.90 88888.00 2008-02-18 20:29:05.500 049 12537.60 4.65 55269.90 88888.00 2008-02-18 20:29:05.625 049 12537.58 4.62 55269.88 88888.00 2008-02-18 20:29:05.750 049 12537.60 4.60 55269.90 88888.00 2008-02-18 20:29:05.875 049 12537.62 4.62 55269.90 88888.00 2008-02-18 20:29:06.000 049 12537.67 4.62 55269.85 88888.00 2008-02-18 20:29:06.125 049 12537.75 4.67 55269.90 88888.00 2008-02-18 20:29:06.250 049 12537.77 4.62 55269.90 88888.00 2008-02-18 20:29:06.375 049 12537.80 4.60 55269.88 88888.00 2008-02-18 20:29:06.500 049 12537.85 4.58 55269.82 88888.00 2008-02-18 20:29:06.625 049 12537.88 4.65 55269.85 88888.00 2008-02-18 20:29:06.750 049 12537.90 4.65 55269.85 88888.00 2008-02-18 20:29:06.875 049 12537.90 4.62 55269.85 88888.00 2008-02-18 20:29:07.000 049 12537.95 4.65 55269.85 88888.00 2008-02-18 20:29:07.125 049 12537.95 4.60 55269.80 88888.00 2008-02-18 20:29:07.250 049 12538.05 4.60 55269.80 88888.00 2008-02-18 20:29:07.375 049 12538.12 4.60 55269.80 88888.00 2008-02-18 20:29:07.500 049 12538.10 4.55 55269.80 88888.00 2008-02-18 20:29:07.625 049 12538.15 4.58 55269.80 88888.00 2008-02-18 20:29:07.750 049 12538.23 4.60 55269.82 88888.00 2008-02-18 20:29:07.875 049 12538.25 4.60 55269.80 88888.00 2008-02-18 20:29:08.000 049 12538.25 4.58 55269.75 88888.00 2008-02-18 20:29:08.125 049 12538.23 4.55 55269.75 88888.00 2008-02-18 20:29:08.250 049 12538.23 4.58 55269.80 88888.00 2008-02-18 20:29:08.375 049 12538.33 4.53 55269.78 88888.00 2008-02-18 20:29:08.500 049 12538.38 4.53 55269.72 88888.00 2008-02-18 20:29:08.625 049 12538.38 4.58 55269.72 88888.00 2008-02-18 20:29:08.750 049 12538.40 4.58 55269.72 88888.00 2008-02-18 20:29:08.875 049 12538.35 4.50 55269.68 88888.00 2008-02-18 20:29:09.000 049 12538.35 4.45 55269.68 88888.00 2008-02-18 20:29:09.125 049 12538.38 4.47 55269.70 88888.00 2008-02-18 20:29:09.250 049 12538.40 4.58 55269.72 88888.00 2008-02-18 20:29:09.375 049 12538.42 4.55 55269.70 88888.00 2008-02-18 20:29:09.500 049 12538.45 4.55 55269.65 88888.00 2008-02-18 20:29:09.625 049 12538.45 4.53 55269.68 88888.00 2008-02-18 20:29:09.750 049 12538.52 4.58 55269.68 88888.00 2008-02-18 20:29:09.875 049 12538.58 4.60 55269.68 88888.00 2008-02-18 20:29:10.000 049 12538.65 4.53 55269.65 88888.00 2008-02-18 20:29:10.125 049 12538.70 4.55 55269.65 88888.00 2008-02-18 20:29:10.250 049 12538.67 4.58 55269.65 88888.00 2008-02-18 20:29:10.375 049 12538.65 4.53 55269.62 88888.00 2008-02-18 20:29:10.500 049 12538.73 4.55 55269.62 88888.00 2008-02-18 20:29:10.625 049 12538.77 4.55 55269.65 88888.00 2008-02-18 20:29:10.750 049 12538.80 4.55 55269.60 88888.00 2008-02-18 20:29:10.875 049 12538.77 4.53 55269.57 88888.00 2008-02-18 20:29:11.000 049 12538.77 4.53 55269.57 88888.00 2008-02-18 20:29:11.125 049 12538.70 4.50 55269.57 88888.00 2008-02-18 20:29:11.250 049 12538.80 4.58 55269.60 88888.00 2008-02-18 20:29:11.375 049 12538.90 4.62 55269.60 88888.00 2008-02-18 20:29:11.500 049 12538.92 4.55 55269.57 88888.00 2008-02-18 20:29:11.625 049 12538.95 4.47 55269.53 88888.00 2008-02-18 20:29:11.750 049 12538.95 4.50 55269.53 88888.00 2008-02-18 20:29:11.875 049 12539.02 4.55 55269.50 88888.00 2008-02-18 20:29:12.000 049 12539.12 4.58 55269.45 88888.00 2008-02-18 20:29:12.125 049 12539.17 4.62 55269.53 88888.00 2008-02-18 20:29:12.250 049 12539.15 4.62 55269.50 88888.00 2008-02-18 20:29:12.375 049 12539.15 4.60 55269.47 88888.00 2008-02-18 20:29:12.500 049 12539.15 4.60 55269.45 88888.00 2008-02-18 20:29:12.625 049 12539.25 4.62 55269.45 88888.00 2008-02-18 20:29:12.750 049 12539.30 4.65 55269.45 88888.00 2008-02-18 20:29:12.875 049 12539.23 4.62 55269.45 88888.00 2008-02-18 20:29:13.000 049 12539.20 4.60 55269.45 88888.00 2008-02-18 20:29:13.125 049 12539.23 4.62 55269.47 88888.00 2008-02-18 20:29:13.250 049 12539.27 4.75 55269.47 88888.00 2008-02-18 20:29:13.375 049 12539.30 4.78 55269.45 88888.00 2008-02-18 20:29:13.500 049 12539.27 4.72 55269.43 88888.00 2008-02-18 20:29:13.625 049 12539.35 4.72 55269.40 88888.00 2008-02-18 20:29:13.750 049 12539.40 4.75 55269.43 88888.00 2008-02-18 20:29:13.875 049 12539.45 4.78 55269.40 88888.00 2008-02-18 20:29:14.000 049 12539.42 4.72 55269.38 88888.00 2008-02-18 20:29:14.125 049 12539.40 4.75 55269.35 88888.00 2008-02-18 20:29:14.250 049 12539.38 4.75 55269.35 88888.00 2008-02-18 20:29:14.375 049 12539.48 4.78 55269.35 88888.00 2008-02-18 20:29:14.500 049 12539.55 4.78 55269.28 88888.00 2008-02-18 20:29:14.625 049 12539.52 4.78 55269.25 88888.00 2008-02-18 20:29:14.750 049 12539.50 4.80 55269.30 88888.00 2008-02-18 20:29:14.875 049 12539.55 4.83 55269.30 88888.00 2008-02-18 20:29:15.000 049 12539.55 4.85 55269.25 88888.00 2008-02-18 20:29:15.125 049 12539.50 4.83 55269.22 88888.00 2008-02-18 20:29:15.250 049 12539.48 4.85 55269.22 88888.00 2008-02-18 20:29:15.375 049 12539.60 4.97 55269.30 88888.00 2008-02-18 20:29:15.500 049 12539.67 4.97 55269.28 88888.00 2008-02-18 20:29:15.625 049 12539.60 4.90 55269.22 88888.00 2008-02-18 20:29:15.750 049 12539.58 4.90 55269.22 88888.00 2008-02-18 20:29:15.875 049 12539.62 4.92 55269.25 88888.00 2008-02-18 20:29:16.000 049 12539.65 4.97 55269.22 88888.00 2008-02-18 20:29:16.125 049 12539.62 5.05 55269.22 88888.00 2008-02-18 20:29:16.250 049 12539.60 5.08 55269.20 88888.00 2008-02-18 20:29:16.375 049 12539.65 5.10 55269.20 88888.00 2008-02-18 20:29:16.500 049 12539.65 5.12 55269.18 88888.00 2008-02-18 20:29:16.625 049 12539.67 5.10 55269.18 88888.00 2008-02-18 20:29:16.750 049 12539.70 5.10 55269.15 88888.00 2008-02-18 20:29:16.875 049 12539.73 5.17 55269.15 88888.00 2008-02-18 20:29:17.000 049 12539.70 5.20 55269.12 88888.00 2008-02-18 20:29:17.125 049 12539.70 5.20 55269.12 88888.00 2008-02-18 20:29:17.250 049 12539.67 5.20 55269.12 88888.00 2008-02-18 20:29:17.375 049 12539.65 5.25 55269.15 88888.00 2008-02-18 20:29:17.500 049 12539.67 5.33 55269.12 88888.00 2008-02-18 20:29:17.625 049 12539.60 5.28 55269.10 88888.00 2008-02-18 20:29:17.750 049 12539.60 5.30 55269.07 88888.00 2008-02-18 20:29:17.875 049 12539.67 5.35 55269.12 88888.00 2008-02-18 20:29:18.000 049 12539.62 5.40 55269.07 88888.00 2008-02-18 20:29:18.125 049 12539.70 5.45 55269.07 88888.00 2008-02-18 20:29:18.250 049 12539.62 5.42 55269.10 88888.00 2008-02-18 20:29:18.375 049 12539.58 5.42 55269.07 88888.00 2008-02-18 20:29:18.500 049 12539.62 5.45 55269.05 88888.00 2008-02-18 20:29:18.625 049 12539.62 5.50 55269.00 88888.00 2008-02-18 20:29:18.750 049 12539.58 5.50 55269.00 88888.00 2008-02-18 20:29:18.875 049 12539.48 5.50 55269.00 88888.00 2008-02-18 20:29:19.000 049 12539.45 5.47 55268.97 88888.00 2008-02-18 20:29:19.125 049 12539.42 5.50 55269.03 88888.00 2008-02-18 20:29:19.250 049 12539.40 5.55 55269.03 88888.00 2008-02-18 20:29:19.375 049 12539.55 5.60 55269.00 88888.00 2008-02-18 20:29:19.500 049 12539.58 5.60 55268.97 88888.00 2008-02-18 20:29:19.625 049 12539.52 5.60 55269.00 88888.00 2008-02-18 20:29:19.750 049 12539.55 5.65 55269.03 88888.00 2008-02-18 20:29:19.875 049 12539.60 5.65 55269.03 88888.00 2008-02-18 20:29:20.000 049 12539.55 5.65 55268.97 88888.00 2008-02-18 20:29:20.125 049 12539.45 5.65 55268.97 88888.00 2008-02-18 20:29:20.250 049 12539.38 5.67 55269.00 88888.00 2008-02-18 20:29:20.375 049 12539.40 5.72 55268.97 88888.00 2008-02-18 20:29:20.500 049 12539.45 5.83 55269.03 88888.00 2008-02-18 20:29:20.625 049 12539.45 5.88 55269.03 88888.00 2008-02-18 20:29:20.750 049 12539.40 5.78 55269.00 88888.00 2008-02-18 20:29:20.875 049 12539.35 5.75 55268.97 88888.00 2008-02-18 20:29:21.000 049 12539.35 5.85 55268.97 88888.00 2008-02-18 20:29:21.125 049 12539.33 5.90 55268.97 88888.00 2008-02-18 20:29:21.250 049 12539.35 5.92 55268.97 88888.00 2008-02-18 20:29:21.375 049 12539.38 5.90 55268.95 88888.00 2008-02-18 20:29:21.500 049 12539.42 5.90 55268.93 88888.00 2008-02-18 20:29:21.625 049 12539.40 5.97 55268.97 88888.00 2008-02-18 20:29:21.750 049 12539.35 6.00 55268.97 88888.00 2008-02-18 20:29:21.875 049 12539.35 5.95 55268.95 88888.00 2008-02-18 20:29:22.000 049 12539.30 5.90 55268.93 88888.00 2008-02-18 20:29:22.125 049 12539.30 5.95 55268.97 88888.00 2008-02-18 20:29:22.250 049 12539.30 5.90 55269.00 88888.00 2008-02-18 20:29:22.375 049 12539.25 5.90 55268.95 88888.00 2008-02-18 20:29:22.500 049 12539.23 5.95 55268.95 88888.00 2008-02-18 20:29:22.625 049 12539.17 6.00 55268.95 88888.00 2008-02-18 20:29:22.750 049 12539.15 5.95 55268.93 88888.00 2008-02-18 20:29:22.875 049 12539.10 5.90 55268.90 88888.00 2008-02-18 20:29:23.000 049 12539.12 5.97 55268.90 88888.00 2008-02-18 20:29:23.125 049 12539.15 5.97 55268.97 88888.00 2008-02-18 20:29:23.250 049 12539.17 5.97 55268.97 88888.00 2008-02-18 20:29:23.375 049 12539.15 6.00 55268.95 88888.00 2008-02-18 20:29:23.500 049 12539.10 5.92 55268.93 88888.00 2008-02-18 20:29:23.625 049 12539.08 5.97 55268.95 88888.00 2008-02-18 20:29:23.750 049 12539.10 6.03 55268.95 88888.00 2008-02-18 20:29:23.875 049 12539.05 6.03 55268.95 88888.00 2008-02-18 20:29:24.000 049 12539.10 6.03 55268.93 88888.00 2008-02-18 20:29:24.125 049 12539.02 5.97 55268.90 88888.00 2008-02-18 20:29:24.250 049 12538.95 5.97 55268.90 88888.00 2008-02-18 20:29:24.375 049 12539.00 6.05 55268.93 88888.00 2008-02-18 20:29:24.500 049 12539.08 6.08 55268.93 88888.00 2008-02-18 20:29:24.625 049 12539.05 6.03 55268.90 88888.00 2008-02-18 20:29:24.750 049 12539.02 6.00 55268.93 88888.00 2008-02-18 20:29:24.875 049 12539.02 6.00 55268.95 88888.00 2008-02-18 20:29:25.000 049 12539.08 5.95 55268.93 88888.00 2008-02-18 20:29:25.125 049 12539.10 5.97 55268.93 88888.00 2008-02-18 20:29:25.250 049 12539.15 6.05 55268.97 88888.00 2008-02-18 20:29:25.375 049 12539.12 6.00 55268.95 88888.00 2008-02-18 20:29:25.500 049 12539.02 5.97 55268.95 88888.00 2008-02-18 20:29:25.625 049 12538.92 5.92 55268.93 88888.00 2008-02-18 20:29:25.750 049 12539.02 5.97 55268.95 88888.00 2008-02-18 20:29:25.875 049 12539.02 6.03 55268.93 88888.00 2008-02-18 20:29:26.000 049 12539.02 5.97 55268.95 88888.00 2008-02-18 20:29:26.125 049 12538.98 6.00 55269.00 88888.00 2008-02-18 20:29:26.250 049 12539.00 6.00 55268.95 88888.00 2008-02-18 20:29:26.375 049 12539.00 5.97 55268.93 88888.00 2008-02-18 20:29:26.500 049 12539.02 5.92 55268.93 88888.00 2008-02-18 20:29:26.625 049 12539.02 5.92 55268.93 88888.00 2008-02-18 20:29:26.750 049 12538.98 5.88 55268.93 88888.00 2008-02-18 20:29:26.875 049 12538.95 5.88 55268.90 88888.00 2008-02-18 20:29:27.000 049 12538.98 5.90 55268.90 88888.00 2008-02-18 20:29:27.125 049 12538.98 5.88 55268.90 88888.00 2008-02-18 20:29:27.250 049 12539.00 5.80 55268.90 88888.00 2008-02-18 20:29:27.375 049 12539.02 5.85 55268.90 88888.00 2008-02-18 20:29:27.500 049 12539.05 5.85 55268.95 88888.00 2008-02-18 20:29:27.625 049 12539.08 5.85 55268.95 88888.00 2008-02-18 20:29:27.750 049 12539.08 5.83 55268.95 88888.00 2008-02-18 20:29:27.875 049 12539.05 5.80 55268.95 88888.00 2008-02-18 20:29:28.000 049 12539.02 5.83 55268.93 88888.00 2008-02-18 20:29:28.125 049 12539.02 5.88 55268.95 88888.00 2008-02-18 20:29:28.250 049 12539.02 5.83 55268.90 88888.00 2008-02-18 20:29:28.375 049 12539.02 5.75 55268.90 88888.00 2008-02-18 20:29:28.500 049 12538.95 5.62 55268.88 88888.00 2008-02-18 20:29:28.625 049 12538.92 5.62 55268.88 88888.00 2008-02-18 20:29:28.750 049 12539.00 5.72 55268.93 88888.00 2008-02-18 20:29:28.875 049 12538.98 5.70 55268.93 88888.00 2008-02-18 20:29:29.000 049 12538.85 5.67 55268.90 88888.00 2008-02-18 20:29:29.125 049 12538.85 5.67 55268.93 88888.00 2008-02-18 20:29:29.250 049 12538.92 5.70 55268.93 88888.00 2008-02-18 20:29:29.375 049 12538.95 5.62 55268.90 88888.00 2008-02-18 20:29:29.500 049 12538.90 5.58 55268.90 88888.00 2008-02-18 20:29:29.625 049 12538.88 5.65 55268.93 88888.00 2008-02-18 20:29:29.750 049 12538.95 5.67 55268.93 88888.00 2008-02-18 20:29:29.875 049 12538.98 5.62 55268.93 88888.00 2008-02-18 20:29:30.000 049 12538.98 5.53 55268.90 88888.00 2008-02-18 20:29:30.125 049 12538.88 5.50 55268.90 88888.00 2008-02-18 20:29:30.250 049 12538.88 5.50 55268.93 88888.00 2008-02-18 20:29:30.375 049 12538.92 5.53 55268.93 88888.00 2008-02-18 20:29:30.500 049 12539.00 5.50 55268.95 88888.00 2008-02-18 20:29:30.625 049 12539.08 5.55 55268.97 88888.00 2008-02-18 20:29:30.750 049 12539.05 5.58 55268.97 88888.00 2008-02-18 20:29:30.875 049 12539.02 5.53 55268.95 88888.00 2008-02-18 20:29:31.000 049 12539.02 5.50 55268.95 88888.00 2008-02-18 20:29:31.125 049 12539.02 5.50 55268.95 88888.00 2008-02-18 20:29:31.250 049 12539.05 5.38 55268.93 88888.00 2008-02-18 20:29:31.375 049 12539.10 5.35 55268.93 88888.00 2008-02-18 20:29:31.500 049 12539.05 5.33 55268.95 88888.00 2008-02-18 20:29:31.625 049 12539.05 5.35 55268.97 88888.00 2008-02-18 20:29:31.750 049 12539.08 5.35 55268.95 88888.00 2008-02-18 20:29:31.875 049 12539.02 5.35 55268.95 88888.00 2008-02-18 20:29:32.000 049 12539.08 5.33 55268.95 88888.00 2008-02-18 20:29:32.125 049 12539.08 5.30 55268.93 88888.00 2008-02-18 20:29:32.250 049 12539.05 5.28 55268.97 88888.00 2008-02-18 20:29:32.375 049 12539.08 5.30 55269.00 88888.00 2008-02-18 20:29:32.500 049 12539.08 5.28 55268.97 88888.00 2008-02-18 20:29:32.625 049 12539.08 5.22 55268.90 88888.00 2008-02-18 20:29:32.750 049 12538.92 5.17 55268.90 88888.00 2008-02-18 20:29:32.875 049 12538.85 5.08 55268.90 88888.00 2008-02-18 20:29:33.000 049 12538.85 5.10 55268.90 88888.00 2008-02-18 20:29:33.125 049 12538.90 5.20 55268.97 88888.00 2008-02-18 20:29:33.250 049 12538.90 5.15 55268.95 88888.00 2008-02-18 20:29:33.375 049 12538.90 5.10 55268.97 88888.00 2008-02-18 20:29:33.500 049 12538.85 5.12 55268.95 88888.00 2008-02-18 20:29:33.625 049 12538.92 5.12 55268.97 88888.00 2008-02-18 20:29:33.750 049 12539.02 5.15 55268.97 88888.00 2008-02-18 20:29:33.875 049 12539.05 5.17 55268.97 88888.00 2008-02-18 20:29:34.000 049 12538.95 5.17 55268.95 88888.00 2008-02-18 20:29:34.125 049 12538.95 5.08 55268.95 88888.00 2008-02-18 20:29:34.250 049 12538.92 5.05 55268.95 88888.00 2008-02-18 20:29:34.375 049 12539.02 5.10 55268.97 88888.00 2008-02-18 20:29:34.500 049 12539.00 5.08 55268.93 88888.00 2008-02-18 20:29:34.625 049 12538.98 5.05 55268.93 88888.00 2008-02-18 20:29:34.750 049 12538.92 4.97 55268.93 88888.00 2008-02-18 20:29:34.875 049 12538.90 5.03 55268.93 88888.00 2008-02-18 20:29:35.000 049 12538.92 5.03 55268.93 88888.00 2008-02-18 20:29:35.125 049 12538.98 5.05 55268.93 88888.00 2008-02-18 20:29:35.250 049 12539.02 5.08 55268.97 88888.00 2008-02-18 20:29:35.375 049 12539.00 5.05 55268.95 88888.00 2008-02-18 20:29:35.500 049 12538.98 5.03 55268.95 88888.00 2008-02-18 20:29:35.625 049 12538.95 5.03 55268.95 88888.00 2008-02-18 20:29:35.750 049 12539.00 5.10 55268.97 88888.00 2008-02-18 20:29:35.875 049 12538.88 5.08 55269.00 88888.00 2008-02-18 20:29:36.000 049 12538.77 4.95 55268.97 88888.00 2008-02-18 20:29:36.125 049 12538.90 4.97 55269.03 88888.00 2008-02-18 20:29:36.250 049 12539.00 5.05 55269.07 88888.00 2008-02-18 20:29:36.375 049 12539.00 5.05 55269.00 88888.00 2008-02-18 20:29:36.500 049 12538.95 5.00 55268.97 88888.00 2008-02-18 20:29:36.625 049 12538.85 4.97 55268.97 88888.00 2008-02-18 20:29:36.750 049 12538.83 5.03 55268.97 88888.00 2008-02-18 20:29:36.875 049 12538.90 5.00 55268.95 88888.00 2008-02-18 20:29:37.000 049 12538.95 5.00 55268.97 88888.00 2008-02-18 20:29:37.125 049 12538.95 5.10 55269.00 88888.00 2008-02-18 20:29:37.250 049 12538.90 5.10 55269.00 88888.00 2008-02-18 20:29:37.375 049 12538.92 5.10 55268.97 88888.00 2008-02-18 20:29:37.500 049 12539.00 5.10 55269.00 88888.00 2008-02-18 20:29:37.625 049 12539.00 5.12 55269.00 88888.00 2008-02-18 20:29:37.750 049 12538.92 5.10 55269.00 88888.00 2008-02-18 20:29:37.875 049 12538.90 5.05 55268.97 88888.00 2008-02-18 20:29:38.000 049 12538.90 5.10 55268.97 88888.00 2008-02-18 20:29:38.125 049 12538.88 5.12 55269.00 88888.00 2008-02-18 20:29:38.250 049 12538.83 5.15 55269.00 88888.00 2008-02-18 20:29:38.375 049 12538.83 5.17 55268.97 88888.00 2008-02-18 20:29:38.500 049 12538.85 5.17 55268.95 88888.00 2008-02-18 20:29:38.625 049 12538.88 5.17 55268.93 88888.00 2008-02-18 20:29:38.750 049 12538.88 5.15 55268.90 88888.00 2008-02-18 20:29:38.875 049 12538.92 5.15 55268.95 88888.00 2008-02-18 20:29:39.000 049 12538.95 5.15 55268.95 88888.00 2008-02-18 20:29:39.125 049 12538.98 5.25 55268.97 88888.00 2008-02-18 20:29:39.250 049 12538.92 5.25 55268.95 88888.00 2008-02-18 20:29:39.375 049 12538.85 5.15 55268.93 88888.00 2008-02-18 20:29:39.500 049 12538.88 5.10 55268.90 88888.00 2008-02-18 20:29:39.625 049 12538.92 5.15 55268.90 88888.00 2008-02-18 20:29:39.750 049 12538.92 5.17 55268.90 88888.00 2008-02-18 20:29:39.875 049 12538.83 5.17 55268.88 88888.00 2008-02-18 20:29:40.000 049 12538.85 5.17 55268.90 88888.00 2008-02-18 20:29:40.125 049 12538.90 5.25 55268.93 88888.00 2008-02-18 20:29:40.250 049 12538.88 5.20 55268.90 88888.00 2008-02-18 20:29:40.375 049 12538.92 5.20 55268.88 88888.00 2008-02-18 20:29:40.500 049 12538.95 5.22 55268.90 88888.00 2008-02-18 20:29:40.625 049 12538.95 5.25 55268.90 88888.00 2008-02-18 20:29:40.750 049 12538.98 5.28 55268.88 88888.00 2008-02-18 20:29:40.875 049 12538.92 5.28 55268.85 88888.00 2008-02-18 20:29:41.000 049 12539.08 5.35 55268.88 88888.00 2008-02-18 20:29:41.125 049 12539.10 5.40 55268.90 88888.00 2008-02-18 20:29:41.250 049 12539.00 5.38 55268.90 88888.00 2008-02-18 20:29:41.375 049 12538.98 5.40 55268.88 88888.00 2008-02-18 20:29:41.500 049 12539.02 5.42 55268.88 88888.00 2008-02-18 20:29:41.625 049 12539.08 5.40 55268.85 88888.00 2008-02-18 20:29:41.750 049 12539.12 5.45 55268.88 88888.00 2008-02-18 20:29:41.875 049 12539.12 5.40 55268.85 88888.00 2008-02-18 20:29:42.000 049 12539.17 5.45 55268.85 88888.00 2008-02-18 20:29:42.125 049 12539.20 5.47 55268.88 88888.00 2008-02-18 20:29:42.250 049 12539.17 5.47 55268.88 88888.00 2008-02-18 20:29:42.375 049 12539.20 5.50 55268.80 88888.00 2008-02-18 20:29:42.500 049 12539.23 5.55 55268.80 88888.00 2008-02-18 20:29:42.625 049 12539.25 5.60 55268.88 88888.00 2008-02-18 20:29:42.750 049 12539.20 5.53 55268.85 88888.00 2008-02-18 20:29:42.875 049 12539.23 5.60 55268.82 88888.00 2008-02-18 20:29:43.000 049 12539.27 5.65 55268.82 88888.00 2008-02-18 20:29:43.125 049 12539.30 5.65 55268.82 88888.00 2008-02-18 20:29:43.250 049 12539.38 5.62 55268.82 88888.00 2008-02-18 20:29:43.375 049 12539.40 5.65 55268.82 88888.00 2008-02-18 20:29:43.500 049 12539.40 5.67 55268.85 88888.00 2008-02-18 20:29:43.625 049 12539.55 5.75 55268.82 88888.00 2008-02-18 20:29:43.750 049 12539.65 5.83 55268.80 88888.00 2008-02-18 20:29:43.875 049 12539.65 5.80 55268.78 88888.00 2008-02-18 20:29:44.000 049 12539.60 5.83 55268.75 88888.00 2008-02-18 20:29:44.125 049 12539.55 5.85 55268.75 88888.00 2008-02-18 20:29:44.250 049 12539.58 5.88 55268.75 88888.00 2008-02-18 20:29:44.375 049 12539.58 5.85 55268.70 88888.00 2008-02-18 20:29:44.500 049 12539.55 5.92 55268.75 88888.00 2008-02-18 20:29:44.625 049 12539.65 5.97 55268.75 88888.00 2008-02-18 20:29:44.750 049 12539.67 5.97 55268.72 88888.00 2008-02-18 20:29:44.875 049 12539.67 5.97 55268.72 88888.00 2008-02-18 20:29:45.000 049 12539.75 6.03 55268.70 88888.00 2008-02-18 20:29:45.125 049 12539.75 6.05 55268.72 88888.00 2008-02-18 20:29:45.250 049 12539.77 6.08 55268.75 88888.00 2008-02-18 20:29:45.375 049 12539.80 6.08 55268.72 88888.00 2008-02-18 20:29:45.500 049 12539.88 6.15 55268.75 88888.00 2008-02-18 20:29:45.625 049 12539.90 6.20 55268.70 88888.00 2008-02-18 20:29:45.750 049 12539.83 6.12 55268.62 88888.00 2008-02-18 20:29:45.875 049 12539.80 6.12 55268.65 88888.00 2008-02-18 20:29:46.000 049 12539.88 6.10 55268.62 88888.00 2008-02-18 20:29:46.125 049 12539.90 6.10 55268.60 88888.00 2008-02-18 20:29:46.250 049 12539.95 6.10 55268.62 88888.00 2008-02-18 20:29:46.375 049 12540.08 6.20 55268.62 88888.00 2008-02-18 20:29:46.500 049 12540.08 6.25 55268.62 88888.00 2008-02-18 20:29:46.625 049 12540.05 6.28 55268.57 88888.00 2008-02-18 20:29:46.750 049 12540.08 6.28 55268.57 88888.00 2008-02-18 20:29:46.875 049 12540.15 6.33 55268.60 88888.00 2008-02-18 20:29:47.000 049 12540.23 6.28 55268.57 88888.00 2008-02-18 20:29:47.125 049 12540.23 6.30 55268.55 88888.00 2008-02-18 20:29:47.250 049 12540.25 6.28 55268.55 88888.00 2008-02-18 20:29:47.375 049 12540.27 6.30 55268.55 88888.00 2008-02-18 20:29:47.500 049 12540.27 6.35 55268.53 88888.00 2008-02-18 20:29:47.625 049 12540.25 6.33 55268.53 88888.00 2008-02-18 20:29:47.750 049 12540.33 6.30 55268.50 88888.00 2008-02-18 20:29:47.875 049 12540.40 6.38 55268.50 88888.00 2008-02-18 20:29:48.000 049 12540.50 6.50 55268.55 88888.00 2008-02-18 20:29:48.125 049 12540.52 6.55 55268.53 88888.00 2008-02-18 20:29:48.250 049 12540.45 6.45 55268.47 88888.00 2008-02-18 20:29:48.375 049 12540.45 6.38 55268.45 88888.00 2008-02-18 20:29:48.500 049 12540.55 6.42 55268.47 88888.00 2008-02-18 20:29:48.625 049 12540.58 6.42 55268.47 88888.00 2008-02-18 20:29:48.750 049 12540.55 6.50 55268.50 88888.00 2008-02-18 20:29:48.875 049 12540.60 6.50 55268.47 88888.00 2008-02-18 20:29:49.000 049 12540.55 6.40 55268.45 88888.00 2008-02-18 20:29:49.125 049 12540.55 6.40 55268.47 88888.00 2008-02-18 20:29:49.250 049 12540.60 6.50 55268.47 88888.00 2008-02-18 20:29:49.375 049 12540.70 6.53 55268.47 88888.00 2008-02-18 20:29:49.500 049 12540.70 6.53 55268.47 88888.00 2008-02-18 20:29:49.625 049 12540.75 6.55 55268.47 88888.00 2008-02-18 20:29:49.750 049 12540.73 6.50 55268.45 88888.00 2008-02-18 20:29:49.875 049 12540.73 6.50 55268.45 88888.00 2008-02-18 20:29:50.000 049 12540.73 6.45 55268.40 88888.00 2008-02-18 20:29:50.125 049 12540.77 6.45 55268.40 88888.00 2008-02-18 20:29:50.250 049 12540.88 6.47 55268.40 88888.00 2008-02-18 20:29:50.375 049 12540.95 6.47 55268.40 88888.00 2008-02-18 20:29:50.500 049 12540.90 6.55 55268.43 88888.00 2008-02-18 20:29:50.625 049 12540.85 6.58 55268.43 88888.00 2008-02-18 20:29:50.750 049 12540.92 6.53 55268.43 88888.00 2008-02-18 20:29:50.875 049 12541.00 6.55 55268.43 88888.00 2008-02-18 20:29:51.000 049 12541.08 6.53 55268.40 88888.00 2008-02-18 20:29:51.125 049 12541.12 6.55 55268.40 88888.00 2008-02-18 20:29:51.250 049 12541.15 6.55 55268.38 88888.00 2008-02-18 20:29:51.375 049 12541.17 6.55 55268.35 88888.00 2008-02-18 20:29:51.500 049 12541.23 6.55 55268.38 88888.00 2008-02-18 20:29:51.625 049 12541.20 6.50 55268.35 88888.00 2008-02-18 20:29:51.750 049 12541.27 6.50 55268.40 88888.00 2008-02-18 20:29:51.875 049 12541.35 6.53 55268.38 88888.00 2008-02-18 20:29:52.000 049 12541.33 6.55 55268.38 88888.00 2008-02-18 20:29:52.125 049 12541.27 6.53 55268.38 88888.00 2008-02-18 20:29:52.250 049 12541.27 6.50 55268.35 88888.00 2008-02-18 20:29:52.375 049 12541.35 6.53 55268.38 88888.00 2008-02-18 20:29:52.500 049 12541.35 6.58 55268.38 88888.00 2008-02-18 20:29:52.625 049 12541.40 6.53 55268.35 88888.00 2008-02-18 20:29:52.750 049 12541.45 6.50 55268.32 88888.00 2008-02-18 20:29:52.875 049 12541.55 6.58 55268.38 88888.00 2008-02-18 20:29:53.000 049 12541.55 6.58 55268.38 88888.00 2008-02-18 20:29:53.125 049 12541.55 6.55 55268.38 88888.00 2008-02-18 20:29:53.250 049 12541.60 6.55 55268.32 88888.00 2008-02-18 20:29:53.375 049 12541.62 6.55 55268.28 88888.00 2008-02-18 20:29:53.500 049 12541.58 6.58 55268.30 88888.00 2008-02-18 20:29:53.625 049 12541.62 6.65 55268.32 88888.00 2008-02-18 20:29:53.750 049 12541.67 6.62 55268.32 88888.00 2008-02-18 20:29:53.875 049 12541.80 6.62 55268.35 88888.00 2008-02-18 20:29:54.000 049 12541.80 6.60 55268.32 88888.00 2008-02-18 20:29:54.125 049 12541.80 6.58 55268.32 88888.00 2008-02-18 20:29:54.250 049 12541.85 6.60 55268.32 88888.00 2008-02-18 20:29:54.375 049 12541.90 6.60 55268.32 88888.00 2008-02-18 20:29:54.500 049 12541.85 6.60 55268.28 88888.00 2008-02-18 20:29:54.625 049 12541.85 6.60 55268.28 88888.00 2008-02-18 20:29:54.750 049 12541.90 6.62 55268.28 88888.00 2008-02-18 20:29:54.875 049 12541.90 6.62 55268.25 88888.00 2008-02-18 20:29:55.000 049 12541.98 6.62 55268.22 88888.00 2008-02-18 20:29:55.125 049 12542.05 6.67 55268.28 88888.00 2008-02-18 20:29:55.250 049 12542.10 6.70 55268.25 88888.00 2008-02-18 20:29:55.375 049 12542.08 6.65 55268.22 88888.00 2008-02-18 20:29:55.500 049 12542.05 6.67 55268.20 88888.00 2008-02-18 20:29:55.625 049 12542.15 6.65 55268.20 88888.00 2008-02-18 20:29:55.750 049 12542.20 6.67 55268.18 88888.00 2008-02-18 20:29:55.875 049 12542.23 6.70 55268.20 88888.00 2008-02-18 20:29:56.000 049 12542.25 6.72 55268.22 88888.00 2008-02-18 20:29:56.125 049 12542.27 6.72 55268.22 88888.00 2008-02-18 20:29:56.250 049 12542.23 6.67 55268.18 88888.00 2008-02-18 20:29:56.375 049 12542.30 6.75 55268.15 88888.00 2008-02-18 20:29:56.500 049 12542.33 6.78 55268.15 88888.00 2008-02-18 20:29:56.625 049 12542.38 6.75 55268.12 88888.00 2008-02-18 20:29:56.750 049 12542.40 6.83 55268.18 88888.00 2008-02-18 20:29:56.875 049 12542.40 6.83 55268.15 88888.00 2008-02-18 20:29:57.000 049 12542.38 6.78 55268.12 88888.00 2008-02-18 20:29:57.125 049 12542.50 6.78 55268.12 88888.00 2008-02-18 20:29:57.250 049 12542.58 6.80 55268.12 88888.00 2008-02-18 20:29:57.375 049 12542.60 6.83 55268.15 88888.00 2008-02-18 20:29:57.500 049 12542.60 6.83 55268.12 88888.00 2008-02-18 20:29:57.625 049 12542.58 6.85 55268.10 88888.00 2008-02-18 20:29:57.750 049 12542.58 6.80 55268.07 88888.00 2008-02-18 20:29:57.875 049 12542.62 6.88 55268.10 88888.00 2008-02-18 20:29:58.000 049 12542.75 7.00 55268.12 88888.00 2008-02-18 20:29:58.125 049 12542.83 7.00 55268.12 88888.00 2008-02-18 20:29:58.250 049 12542.73 6.97 55268.12 88888.00 2008-02-18 20:29:58.375 049 12542.73 7.00 55268.12 88888.00 2008-02-18 20:29:58.500 049 12542.73 6.92 55268.07 88888.00 2008-02-18 20:29:58.625 049 12542.75 6.90 55268.07 88888.00 2008-02-18 20:29:58.750 049 12542.75 6.97 55268.05 88888.00 2008-02-18 20:29:58.875 049 12542.77 7.00 55268.07 88888.00 2008-02-18 20:29:59.000 049 12542.88 7.03 55268.07 88888.00 2008-02-18 20:29:59.125 049 12542.98 7.10 55268.15 88888.00 2008-02-18 20:29:59.250 049 12542.95 7.10 55268.15 88888.00 2008-02-18 20:29:59.375 049 12542.90 7.08 55268.05 88888.00 2008-02-18 20:29:59.500 049 12542.85 7.08 55268.07 88888.00 2008-02-18 20:29:59.625 049 12542.83 7.08 55268.07 88888.00 2008-02-18 20:29:59.750 049 12542.92 7.10 55268.07 88888.00 2008-02-18 20:29:59.875 049 12542.92 7.10 55268.07 88888.00 2008-02-18 20:30:00.000 049 12542.90 7.12 55268.10 88888.00 2008-02-18 20:30:00.125 049 12542.77 7.10 55268.07 88888.00 2008-02-18 20:30:00.250 049 12542.80 7.17 55268.12 88888.00 2008-02-18 20:30:00.375 049 12542.98 7.20 55268.10 88888.00 2008-02-18 20:30:00.500 049 12542.85 7.10 55268.00 88888.00 2008-02-18 20:30:00.625 049 12542.83 7.15 55267.97 88888.00 2008-02-18 20:30:00.750 049 12542.92 7.22 55268.07 88888.00 2008-02-18 20:30:00.875 049 12542.88 7.20 55268.07 88888.00 2008-02-18 20:30:01.000 049 12542.92 7.17 55268.07 88888.00 2008-02-18 20:30:01.125 049 12543.05 7.40 55268.20 88888.00 2008-02-18 20:30:01.250 049 12542.95 7.28 55268.12 88888.00 2008-02-18 20:30:01.375 049 12542.77 7.15 55268.03 88888.00 2008-02-18 20:30:01.500 049 12542.75 7.22 55268.10 88888.00 2008-02-18 20:30:01.625 049 12542.80 7.28 55268.15 88888.00 2008-02-18 20:30:01.750 049 12542.80 7.30 55268.18 88888.00 2008-02-18 20:30:01.875 049 12542.77 7.35 55268.15 88888.00 2008-02-18 20:30:02.000 049 12542.73 7.35 55268.10 88888.00 2008-02-18 20:30:02.125 049 12542.77 7.33 55268.15 88888.00 2008-02-18 20:30:02.250 049 12542.77 7.35 55268.20 88888.00 2008-02-18 20:30:02.375 049 12542.75 7.38 55268.18 88888.00 2008-02-18 20:30:02.500 049 12542.75 7.38 55268.20 88888.00 2008-02-18 20:30:02.625 049 12542.70 7.40 55268.25 88888.00 2008-02-18 20:30:02.750 049 12542.75 7.47 55268.25 88888.00 2008-02-18 20:30:02.875 049 12542.73 7.53 55268.22 88888.00 2008-02-18 20:30:03.000 049 12542.73 7.50 55268.18 88888.00 2008-02-18 20:30:03.125 049 12542.67 7.40 55268.15 88888.00 2008-02-18 20:30:03.250 049 12542.58 7.42 55268.12 88888.00 2008-02-18 20:30:03.375 049 12542.55 7.42 55268.10 88888.00 2008-02-18 20:30:03.500 049 12542.52 7.42 55268.10 88888.00 2008-02-18 20:30:03.625 049 12542.48 7.45 55268.07 88888.00 2008-02-18 20:30:03.750 049 12542.62 7.65 55268.25 88888.00 2008-02-18 20:30:03.875 049 12542.77 7.70 55268.30 88888.00 2008-02-18 20:30:04.000 049 12542.67 7.60 55268.20 88888.00 2008-02-18 20:30:04.125 049 12542.55 7.42 55268.12 88888.00 2008-02-18 20:30:04.250 049 12542.45 7.40 55268.15 88888.00 2008-02-18 20:30:04.375 049 12542.50 7.42 55268.12 88888.00 2008-02-18 20:30:04.500 049 12542.45 7.38 55268.07 88888.00 2008-02-18 20:30:04.625 049 12542.40 7.35 55268.10 88888.00 2008-02-18 20:30:04.750 049 12542.40 7.45 55268.12 88888.00 2008-02-18 20:30:04.875 049 12542.40 7.40 55268.07 88888.00 2008-02-18 20:30:05.000 049 12542.40 7.42 55268.10 88888.00 2008-02-18 20:30:05.125 049 12542.42 7.50 55268.15 88888.00 2008-02-18 20:30:05.250 049 12542.33 7.47 55268.18 88888.00 2008-02-18 20:30:05.375 049 12542.35 7.53 55268.18 88888.00 2008-02-18 20:30:05.500 049 12542.42 7.58 55268.20 88888.00 2008-02-18 20:30:05.625 049 12542.48 7.62 55268.20 88888.00 2008-02-18 20:30:05.750 049 12542.35 7.60 55268.20 88888.00 2008-02-18 20:30:05.875 049 12542.35 7.58 55268.18 88888.00 2008-02-18 20:30:06.000 049 12542.30 7.50 55268.15 88888.00 2008-02-18 20:30:06.125 049 12542.27 7.53 55268.18 88888.00 2008-02-18 20:30:06.250 049 12542.30 7.65 55268.30 88888.00 2008-02-18 20:30:06.375 049 12542.52 7.83 55268.45 88888.00 2008-02-18 20:30:06.500 049 12542.58 7.90 55268.45 88888.00 2008-02-18 20:30:06.625 049 12542.52 7.83 55268.40 88888.00 2008-02-18 20:30:06.750 049 12542.33 7.62 55268.25 88888.00 2008-02-18 20:30:06.875 049 12542.08 7.45 55268.10 88888.00 2008-02-18 20:30:07.000 049 12542.20 7.53 55268.18 88888.00 2008-02-18 20:30:07.125 049 12542.42 7.70 55268.32 88888.00 2008-02-18 20:30:07.250 049 12542.42 7.67 55268.25 88888.00 2008-02-18 20:30:07.375 049 12542.42 7.72 55268.28 88888.00 2008-02-18 20:30:07.500 049 12542.30 7.62 55268.20 88888.00 2008-02-18 20:30:07.625 049 12542.23 7.60 55268.20 88888.00 2008-02-18 20:30:07.750 049 12542.25 7.65 55268.22 88888.00 2008-02-18 20:30:07.875 049 12542.30 7.62 55268.20 88888.00 2008-02-18 20:30:08.000 049 12542.23 7.60 55268.18 88888.00 2008-02-18 20:30:08.125 049 12542.27 7.70 55268.20 88888.00 2008-02-18 20:30:08.250 049 12542.35 7.75 55268.30 88888.00 2008-02-18 20:30:08.375 049 12542.40 7.75 55268.35 88888.00 2008-02-18 20:30:08.500 049 12542.45 7.85 55268.47 88888.00 2008-02-18 20:30:08.625 049 12542.55 7.92 55268.45 88888.00 2008-02-18 20:30:08.750 049 12542.58 7.85 55268.38 88888.00 2008-02-18 20:30:08.875 049 12542.33 7.62 55268.22 88888.00 2008-02-18 20:30:09.000 049 12542.33 7.70 55268.22 88888.00 2008-02-18 20:30:09.125 049 12542.33 7.62 55268.22 88888.00 2008-02-18 20:30:09.250 049 12542.33 7.60 55268.28 88888.00 2008-02-18 20:30:09.375 049 12542.25 7.58 55268.18 88888.00 2008-02-18 20:30:09.500 049 12542.17 7.50 55268.18 88888.00 2008-02-18 20:30:09.625 049 12542.38 7.67 55268.28 88888.00 2008-02-18 20:30:09.750 049 12542.38 7.62 55268.22 88888.00 2008-02-18 20:30:09.875 049 12542.38 7.62 55268.22 88888.00 2008-02-18 20:30:10.000 049 12542.45 7.62 55268.22 88888.00 2008-02-18 20:30:10.125 049 12542.45 7.60 55268.22 88888.00 2008-02-18 20:30:10.250 049 12542.42 7.62 55268.22 88888.00 2008-02-18 20:30:10.375 049 12542.48 7.65 55268.30 88888.00 2008-02-18 20:30:10.500 049 12542.38 7.53 55268.15 88888.00 2008-02-18 20:30:10.625 049 12542.23 7.42 55268.12 88888.00 2008-02-18 20:30:10.750 049 12542.40 7.65 55268.32 88888.00 2008-02-18 20:30:10.875 049 12542.42 7.62 55268.28 88888.00 2008-02-18 20:30:11.000 049 12542.25 7.45 55268.12 88888.00 2008-02-18 20:30:11.125 049 12542.40 7.60 55268.22 88888.00 2008-02-18 20:30:11.250 049 12542.48 7.70 55268.38 88888.00 2008-02-18 20:30:11.375 049 12542.60 7.70 55268.35 88888.00 2008-02-18 20:30:11.500 049 12542.33 7.42 55268.15 88888.00 2008-02-18 20:30:11.625 049 12542.38 7.47 55268.15 88888.00 2008-02-18 20:30:11.750 049 12542.50 7.58 55268.22 88888.00 2008-02-18 20:30:11.875 049 12542.52 7.58 55268.28 88888.00 2008-02-18 20:30:12.000 049 12542.52 7.50 55268.22 88888.00 2008-02-18 20:30:12.125 049 12542.60 7.47 55268.28 88888.00 2008-02-18 20:30:12.250 049 12542.65 7.47 55268.22 88888.00 2008-02-18 20:30:12.375 049 12542.62 7.40 55268.15 88888.00 2008-02-18 20:30:12.500 049 12542.62 7.42 55268.20 88888.00 2008-02-18 20:30:12.625 049 12542.67 7.47 55268.22 88888.00 2008-02-18 20:30:12.750 049 12542.73 7.58 55268.32 88888.00 2008-02-18 20:30:12.875 049 12542.85 7.65 55268.40 88888.00 2008-02-18 20:30:13.000 049 12542.65 7.38 55268.18 88888.00 2008-02-18 20:30:13.125 049 12542.70 7.40 55268.28 88888.00 2008-02-18 20:30:13.250 049 12542.83 7.53 55268.38 88888.00 2008-02-18 20:30:13.375 049 12542.73 7.30 55268.22 88888.00 2008-02-18 20:30:13.500 049 12542.45 7.12 55268.07 88888.00 2008-02-18 20:30:13.625 049 12542.48 7.12 55268.07 88888.00 2008-02-18 20:30:13.750 049 12542.65 7.22 55268.15 88888.00 2008-02-18 20:30:13.875 049 12542.80 7.30 55268.28 88888.00 2008-02-18 20:30:14.000 049 12542.88 7.30 55268.30 88888.00 2008-02-18 20:30:14.125 049 12542.92 7.33 55268.30 88888.00 2008-02-18 20:30:14.250 049 12542.95 7.42 55268.43 88888.00 2008-02-18 20:30:14.375 049 12543.10 7.47 55268.45 88888.00 2008-02-18 20:30:14.500 049 12542.92 7.33 55268.40 88888.00 2008-02-18 20:30:14.625 049 12542.95 7.33 55268.40 88888.00 2008-02-18 20:30:14.750 049 12542.95 7.30 55268.40 88888.00 2008-02-18 20:30:14.875 049 12542.98 7.25 55268.43 88888.00 2008-02-18 20:30:15.000 049 12543.10 7.30 55268.55 88888.00 2008-02-18 20:30:15.125 049 12543.05 7.28 55268.47 88888.00 2008-02-18 20:30:15.250 049 12542.88 7.15 55268.32 88888.00 2008-02-18 20:30:15.375 049 12542.80 7.08 55268.30 88888.00 2008-02-18 20:30:15.500 049 12542.73 6.97 55268.22 88888.00 2008-02-18 20:30:15.625 049 12542.73 6.95 55268.35 88888.00 2008-02-18 20:30:15.750 049 12542.95 7.10 55268.47 88888.00 2008-02-18 20:30:15.875 049 12542.92 7.03 55268.43 88888.00 2008-02-18 20:30:16.000 049 12542.90 6.92 55268.40 88888.00 2008-02-18 20:30:16.125 049 12542.95 6.92 55268.43 88888.00 2008-02-18 20:30:16.250 049 12543.05 6.92 55268.43 88888.00 2008-02-18 20:30:16.375 049 12542.88 6.80 55268.35 88888.00 2008-02-18 20:30:16.500 049 12542.73 6.72 55268.40 88888.00 2008-02-18 20:30:16.625 049 12543.00 6.95 55268.62 88888.00 2008-02-18 20:30:16.750 049 12543.12 7.00 55268.65 88888.00 2008-02-18 20:30:16.875 049 12543.05 6.88 55268.53 88888.00 2008-02-18 20:30:17.000 049 12543.02 6.80 55268.53 88888.00 2008-02-18 20:30:17.125 049 12543.05 6.80 55268.60 88888.00 2008-02-18 20:30:17.250 049 12543.05 6.72 55268.55 88888.00 2008-02-18 20:30:17.375 049 12543.02 6.70 55268.60 88888.00 2008-02-18 20:30:17.500 049 12543.00 6.70 55268.57 88888.00 2008-02-18 20:30:17.625 049 12542.85 6.60 55268.55 88888.00 2008-02-18 20:30:17.750 049 12542.83 6.50 55268.53 88888.00 2008-02-18 20:30:17.875 049 12542.73 6.40 55268.50 88888.00 2008-02-18 20:30:18.000 049 12542.70 6.40 55268.57 88888.00 2008-02-18 20:30:18.125 049 12542.95 6.58 55268.78 88888.00 2008-02-18 20:30:18.250 049 12542.90 6.45 55268.65 88888.00 2008-02-18 20:30:18.375 049 12542.75 6.25 55268.53 88888.00 2008-02-18 20:30:18.500 049 12542.88 6.42 55268.72 88888.00 2008-02-18 20:30:18.625 049 12543.02 6.45 55268.75 88888.00 2008-02-18 20:30:18.750 049 12542.83 6.25 55268.62 88888.00 2008-02-18 20:30:18.875 049 12542.80 6.22 55268.72 88888.00 2008-02-18 20:30:19.000 049 12542.92 6.25 55268.78 88888.00 2008-02-18 20:30:19.125 049 12542.92 6.20 55268.80 88888.00 2008-02-18 20:30:19.250 049 12542.85 6.05 55268.75 88888.00 2008-02-18 20:30:19.375 049 12542.85 6.03 55268.75 88888.00 2008-02-18 20:30:19.500 049 12542.92 6.08 55268.78 88888.00 2008-02-18 20:30:19.625 049 12542.88 6.00 55268.78 88888.00 2008-02-18 20:30:19.750 049 12542.92 6.03 55268.88 88888.00 2008-02-18 20:30:19.875 049 12542.98 6.03 55268.88 88888.00 2008-02-18 20:30:20.000 049 12542.92 5.97 55268.82 88888.00 2008-02-18 20:30:20.125 049 12542.80 5.83 55268.80 88888.00 2008-02-18 20:30:20.250 049 12542.65 5.58 55268.65 88888.00 2008-02-18 20:30:20.375 049 12542.62 5.58 55268.70 88888.00 2008-02-18 20:30:20.500 049 12542.70 5.62 55268.80 88888.00 2008-02-18 20:30:20.625 049 12542.62 5.58 55268.78 88888.00 2008-02-18 20:30:20.750 049 12542.38 5.25 55268.60 88888.00 2008-02-18 20:30:20.875 049 12542.38 5.22 55268.65 88888.00 2008-02-18 20:30:21.000 049 12542.45 5.25 55268.65 88888.00 2008-02-18 20:30:21.125 049 12542.55 5.30 55268.75 88888.00 2008-02-18 20:30:21.250 049 12542.60 5.30 55268.85 88888.00 2008-02-18 20:30:21.375 049 12542.70 5.40 55268.97 88888.00 2008-02-18 20:30:21.500 049 12542.85 5.50 55269.10 88888.00 2008-02-18 20:30:21.625 049 12542.80 5.38 55269.03 88888.00 2008-02-18 20:30:21.750 049 12542.75 5.30 55269.00 88888.00 2008-02-18 20:30:21.875 049 12542.70 5.25 55269.00 88888.00 2008-02-18 20:30:22.000 049 12542.80 5.25 55269.07 88888.00 2008-02-18 20:30:22.125 049 12542.85 5.30 55269.10 88888.00 2008-02-18 20:30:22.250 049 12542.62 4.97 55268.88 88888.00 2008-02-18 20:30:22.375 049 12542.40 4.83 55268.82 88888.00 2008-02-18 20:30:22.500 049 12542.38 4.85 55268.90 88888.00 2008-02-18 20:30:22.625 049 12542.42 4.85 55268.90 88888.00 2008-02-18 20:30:22.750 049 12542.52 4.83 55268.95 88888.00 2008-02-18 20:30:22.875 049 12542.67 4.88 55268.97 88888.00 2008-02-18 20:30:23.000 049 12542.75 4.90 55269.10 88888.00 2008-02-18 20:30:23.125 049 12542.88 4.95 55269.22 88888.00 2008-02-18 20:30:23.250 049 12542.40 4.50 55268.85 88888.00 2008-02-18 20:30:23.375 049 12542.33 4.38 55268.78 88888.00 2008-02-18 20:30:23.500 049 12542.48 4.42 55268.97 88888.00 2008-02-18 20:30:23.625 049 12542.62 4.53 55269.07 88888.00 2008-02-18 20:30:23.750 049 12542.65 4.53 55269.05 88888.00 2008-02-18 20:30:23.875 049 12542.55 4.45 55269.05 88888.00 2008-02-18 20:30:24.000 049 12542.65 4.58 55269.15 88888.00 2008-02-18 20:30:24.125 049 12542.88 4.62 55269.22 88888.00 2008-02-18 20:30:24.250 049 12542.85 4.45 55269.15 88888.00 2008-02-18 20:30:24.375 049 12542.62 4.33 55269.10 88888.00 2008-02-18 20:30:24.500 049 12542.62 4.35 55269.22 88888.00 2008-02-18 20:30:24.625 049 12542.80 4.40 55269.28 88888.00 2008-02-18 20:30:24.750 049 12542.77 4.38 55269.20 88888.00 2008-02-18 20:30:24.875 049 12542.70 4.35 55269.18 88888.00 2008-02-18 20:30:25.000 049 12542.60 4.20 55269.12 88888.00 2008-02-18 20:30:25.125 049 12542.52 4.08 55269.10 88888.00 2008-02-18 20:30:25.250 049 12542.58 4.12 55269.20 88888.00 2008-02-18 20:30:25.375 049 12542.67 4.17 55269.25 88888.00 2008-02-18 20:30:25.500 049 12542.70 4.15 55269.30 88888.00 2008-02-18 20:30:25.625 049 12542.58 4.03 55269.25 88888.00 2008-02-18 20:30:25.750 049 12542.62 4.12 55269.40 88888.00 2008-02-18 20:30:25.875 049 12542.75 4.22 55269.45 88888.00 2008-02-18 20:30:26.000 049 12542.67 4.08 55269.28 88888.00 2008-02-18 20:30:26.125 049 12542.62 3.98 55269.20 88888.00 2008-02-18 20:30:26.250 049 12542.40 3.75 55269.07 88888.00 2008-02-18 20:30:26.375 049 12542.38 3.75 55269.10 88888.00 2008-02-18 20:30:26.500 049 12542.55 3.88 55269.25 88888.00 2008-02-18 20:30:26.625 049 12542.65 3.95 55269.35 88888.00 2008-02-18 20:30:26.750 049 12542.62 3.95 55269.32 88888.00 2008-02-18 20:30:26.875 049 12542.40 3.73 55269.15 88888.00 2008-02-18 20:30:27.000 049 12542.38 3.73 55269.22 88888.00 2008-02-18 20:30:27.125 049 12542.42 3.83 55269.32 88888.00 2008-02-18 20:30:27.250 049 12542.38 3.73 55269.35 88888.00 2008-02-18 20:30:27.375 049 12542.38 3.70 55269.38 88888.00 2008-02-18 20:30:27.500 049 12542.35 3.70 55269.38 88888.00 2008-02-18 20:30:27.625 049 12542.20 3.58 55269.28 88888.00 2008-02-18 20:30:27.750 049 12542.30 3.55 55269.28 88888.00 2008-02-18 20:30:27.875 049 12542.38 3.62 55269.32 88888.00 2008-02-18 20:30:28.000 049 12542.30 3.58 55269.28 88888.00 2008-02-18 20:30:28.125 049 12542.15 3.50 55269.28 88888.00 2008-02-18 20:30:28.250 049 12542.23 3.55 55269.35 88888.00 2008-02-18 20:30:28.375 049 12542.35 3.58 55269.38 88888.00 2008-02-18 20:30:28.500 049 12542.42 3.60 55269.45 88888.00 2008-02-18 20:30:28.625 049 12542.40 3.58 55269.43 88888.00 2008-02-18 20:30:28.750 049 12542.35 3.60 55269.40 88888.00 2008-02-18 20:30:28.875 049 12542.35 3.58 55269.43 88888.00 2008-02-18 20:30:29.000 049 12542.25 3.55 55269.38 88888.00 2008-02-18 20:30:29.125 049 12542.40 3.60 55269.47 88888.00 2008-02-18 20:30:29.250 049 12542.55 3.62 55269.50 88888.00 2008-02-18 20:30:29.375 049 12542.42 3.52 55269.43 88888.00 2008-02-18 20:30:29.500 049 12542.30 3.45 55269.35 88888.00 2008-02-18 20:30:29.625 049 12542.33 3.52 55269.40 88888.00 2008-02-18 20:30:29.750 049 12542.35 3.50 55269.43 88888.00 2008-02-18 20:30:29.875 049 12542.33 3.48 55269.45 88888.00 2008-02-18 20:30:30.000 049 12542.30 3.45 55269.40 88888.00 2008-02-18 20:30:30.125 049 12542.30 3.42 55269.40 88888.00 2008-02-18 20:30:30.250 049 12542.12 3.33 55269.30 88888.00 2008-02-18 20:30:30.375 049 12542.23 3.42 55269.40 88888.00 2008-02-18 20:30:30.500 049 12542.38 3.50 55269.50 88888.00 2008-02-18 20:30:30.625 049 12542.40 3.48 55269.53 88888.00 2008-02-18 20:30:30.750 049 12542.38 3.50 55269.53 88888.00 2008-02-18 20:30:30.875 049 12542.23 3.40 55269.45 88888.00 2008-02-18 20:30:31.000 049 12542.08 3.27 55269.30 88888.00 2008-02-18 20:30:31.125 049 12542.00 3.23 55269.30 88888.00 2008-02-18 20:30:31.250 049 12542.05 3.27 55269.35 88888.00 2008-02-18 20:30:31.375 049 12542.10 3.38 55269.45 88888.00 2008-02-18 20:30:31.500 049 12542.02 3.35 55269.38 88888.00 2008-02-18 20:30:31.625 049 12542.10 3.42 55269.47 88888.00 2008-02-18 20:30:31.750 049 12542.38 3.60 55269.62 88888.00 2008-02-18 20:30:31.875 049 12542.35 3.50 55269.53 88888.00 2008-02-18 20:30:32.000 049 12542.20 3.38 55269.47 88888.00 2008-02-18 20:30:32.125 049 12542.25 3.42 55269.50 88888.00 2008-02-18 20:30:32.250 049 12542.25 3.38 55269.47 88888.00 2008-02-18 20:30:32.375 049 12542.12 3.35 55269.45 88888.00 2008-02-18 20:30:32.500 049 12542.10 3.48 55269.53 88888.00 2008-02-18 20:30:32.625 049 12542.15 3.52 55269.55 88888.00 2008-02-18 20:30:32.750 049 12542.10 3.45 55269.50 88888.00 2008-02-18 20:30:32.875 049 12542.02 3.40 55269.50 88888.00 2008-02-18 20:30:33.000 049 12541.88 3.27 55269.38 88888.00 2008-02-18 20:30:33.125 049 12541.75 3.17 55269.30 88888.00 2008-02-18 20:30:33.250 049 12542.00 3.45 55269.47 88888.00 2008-02-18 20:30:33.375 049 12542.02 3.45 55269.50 88888.00 2008-02-18 20:30:33.500 049 12542.08 3.52 55269.50 88888.00 2008-02-18 20:30:33.625 049 12542.10 3.50 55269.47 88888.00 2008-02-18 20:30:33.750 049 12542.05 3.48 55269.50 88888.00 2008-02-18 20:30:33.875 049 12541.92 3.35 55269.40 88888.00 2008-02-18 20:30:34.000 049 12541.77 3.27 55269.35 88888.00 2008-02-18 20:30:34.125 049 12541.73 3.33 55269.40 88888.00 2008-02-18 20:30:34.250 049 12541.88 3.45 55269.53 88888.00 2008-02-18 20:30:34.375 049 12542.02 3.58 55269.53 88888.00 2008-02-18 20:30:34.500 049 12542.05 3.67 55269.62 88888.00 2008-02-18 20:30:34.625 049 12542.17 3.73 55269.70 88888.00 2008-02-18 20:30:34.750 049 12542.00 3.55 55269.50 88888.00 2008-02-18 20:30:34.875 049 12541.73 3.38 55269.38 88888.00 2008-02-18 20:30:35.000 049 12541.85 3.48 55269.45 88888.00 2008-02-18 20:30:35.125 049 12542.10 3.65 55269.57 88888.00 2008-02-18 20:30:35.250 049 12542.30 3.80 55269.75 88888.00 2008-02-18 20:30:35.375 049 12542.20 3.70 55269.68 88888.00 2008-02-18 20:30:35.500 049 12541.92 3.58 55269.55 88888.00 2008-02-18 20:30:35.625 049 12541.88 3.58 55269.53 88888.00 2008-02-18 20:30:35.750 049 12541.92 3.62 55269.55 88888.00 2008-02-18 20:30:35.875 049 12541.88 3.60 55269.57 88888.00 2008-02-18 20:30:36.000 049 12541.83 3.52 55269.55 88888.00 2008-02-18 20:30:36.125 049 12541.73 3.55 55269.55 88888.00 2008-02-18 20:30:36.250 049 12541.75 3.60 55269.55 88888.00 2008-02-18 20:30:36.375 049 12541.88 3.62 55269.53 88888.00 2008-02-18 20:30:36.500 049 12541.85 3.70 55269.62 88888.00 2008-02-18 20:30:36.625 049 12541.90 3.77 55269.75 88888.00 2008-02-18 20:30:36.750 049 12541.85 3.77 55269.70 88888.00 2008-02-18 20:30:36.875 049 12541.65 3.60 55269.50 88888.00 2008-02-18 20:30:37.000 049 12541.58 3.58 55269.53 88888.00 2008-02-18 20:30:37.125 049 12541.73 3.73 55269.62 88888.00 2008-02-18 20:30:37.250 049 12541.67 3.60 55269.60 88888.00 2008-02-18 20:30:37.375 049 12541.60 3.50 55269.55 88888.00 2008-02-18 20:30:37.500 049 12541.65 3.58 55269.60 88888.00 2008-02-18 20:30:37.625 049 12541.67 3.70 55269.62 88888.00 2008-02-18 20:30:37.750 049 12541.70 3.77 55269.65 88888.00 2008-02-18 20:30:37.875 049 12541.62 3.65 55269.57 88888.00 2008-02-18 20:30:38.000 049 12541.48 3.50 55269.50 88888.00 2008-02-18 20:30:38.125 049 12541.52 3.60 55269.62 88888.00 2008-02-18 20:30:38.250 049 12541.50 3.65 55269.65 88888.00 2008-02-18 20:30:38.375 049 12541.50 3.60 55269.62 88888.00 2008-02-18 20:30:38.500 049 12541.50 3.60 55269.65 88888.00 2008-02-18 20:30:38.625 049 12541.52 3.62 55269.62 88888.00 2008-02-18 20:30:38.750 049 12541.35 3.48 55269.50 88888.00 2008-02-18 20:30:38.875 049 12541.30 3.42 55269.47 88888.00 2008-02-18 20:30:39.000 049 12541.33 3.50 55269.53 88888.00 2008-02-18 20:30:39.125 049 12541.33 3.50 55269.55 88888.00 2008-02-18 20:30:39.250 049 12541.25 3.48 55269.60 88888.00 2008-02-18 20:30:39.375 049 12541.20 3.42 55269.57 88888.00 2008-02-18 20:30:39.500 049 12541.25 3.58 55269.68 88888.00 2008-02-18 20:30:39.625 049 12541.30 3.65 55269.72 88888.00 2008-02-18 20:30:39.750 049 12541.30 3.65 55269.65 88888.00 2008-02-18 20:30:39.875 049 12541.05 3.48 55269.55 88888.00 2008-02-18 20:30:40.000 049 12541.20 3.55 55269.60 88888.00 2008-02-18 20:30:40.125 049 12541.23 3.60 55269.62 88888.00 2008-02-18 20:30:40.250 049 12541.10 3.52 55269.65 88888.00 2008-02-18 20:30:40.375 049 12541.02 3.45 55269.60 88888.00 2008-02-18 20:30:40.500 049 12541.10 3.62 55269.78 88888.00 2008-02-18 20:30:40.625 049 12541.25 3.73 55269.80 88888.00 2008-02-18 20:30:40.750 049 12541.17 3.73 55269.75 88888.00 2008-02-18 20:30:40.875 049 12541.08 3.65 55269.75 88888.00 2008-02-18 20:30:41.000 049 12541.05 3.60 55269.72 88888.00 2008-02-18 20:30:41.125 049 12541.15 3.65 55269.78 88888.00 2008-02-18 20:30:41.250 049 12541.05 3.55 55269.75 88888.00 2008-02-18 20:30:41.375 049 12540.92 3.52 55269.68 88888.00 2008-02-18 20:30:41.500 049 12540.83 3.52 55269.62 88888.00 2008-02-18 20:30:41.625 049 12540.88 3.60 55269.72 88888.00 2008-02-18 20:30:41.750 049 12540.95 3.67 55269.82 88888.00 2008-02-18 20:30:41.875 049 12540.92 3.65 55269.75 88888.00 2008-02-18 20:30:42.000 049 12540.88 3.58 55269.72 88888.00 2008-02-18 20:30:42.125 049 12540.90 3.60 55269.68 88888.00 2008-02-18 20:30:42.250 049 12540.80 3.50 55269.68 88888.00 2008-02-18 20:30:42.375 049 12540.83 3.58 55269.72 88888.00 2008-02-18 20:30:42.500 049 12541.02 3.80 55269.93 88888.00 2008-02-18 20:30:42.625 049 12541.20 3.90 55269.97 88888.00 2008-02-18 20:30:42.750 049 12541.00 3.73 55269.78 88888.00 2008-02-18 20:30:42.875 049 12540.85 3.65 55269.75 88888.00 2008-02-18 20:30:43.000 049 12540.88 3.65 55269.78 88888.00 2008-02-18 20:30:43.125 049 12540.92 3.73 55269.82 88888.00 2008-02-18 20:30:43.250 049 12540.92 3.73 55269.80 88888.00 2008-02-18 20:30:43.375 049 12540.88 3.73 55269.72 88888.00 2008-02-18 20:30:43.500 049 12540.77 3.67 55269.72 88888.00 2008-02-18 20:30:43.625 049 12540.70 3.70 55269.72 88888.00 2008-02-18 20:30:43.750 049 12540.67 3.73 55269.75 88888.00 2008-02-18 20:30:43.875 049 12540.67 3.73 55269.75 88888.00 2008-02-18 20:30:44.000 049 12540.58 3.62 55269.65 88888.00 2008-02-18 20:30:44.125 049 12540.62 3.60 55269.68 88888.00 2008-02-18 20:30:44.250 049 12540.77 3.77 55269.75 88888.00 2008-02-18 20:30:44.375 049 12540.85 3.77 55269.68 88888.00 2008-02-18 20:30:44.500 049 12540.75 3.70 55269.65 88888.00 2008-02-18 20:30:44.625 049 12540.85 3.83 55269.80 88888.00 2008-02-18 20:30:44.750 049 12540.95 3.92 55269.85 88888.00 2008-02-18 20:30:44.875 049 12540.80 3.85 55269.68 88888.00 2008-02-18 20:30:45.000 049 12540.70 3.80 55269.62 88888.00 2008-02-18 20:30:45.125 049 12540.77 3.83 55269.70 88888.00 2008-02-18 20:30:45.250 049 12540.75 3.83 55269.70 88888.00 2008-02-18 20:30:45.375 049 12540.80 3.95 55269.80 88888.00 2008-02-18 20:30:45.500 049 12541.10 4.20 55270.00 88888.00 2008-02-18 20:30:45.625 049 12541.17 4.20 55269.95 88888.00 2008-02-18 20:30:45.750 049 12540.83 3.95 55269.68 88888.00 2008-02-18 20:30:45.875 049 12540.65 3.85 55269.55 88888.00 2008-02-18 20:30:46.000 049 12540.77 3.98 55269.62 88888.00 2008-02-18 20:30:46.125 049 12540.80 4.03 55269.68 88888.00 2008-02-18 20:30:46.250 049 12540.70 3.92 55269.57 88888.00 2008-02-18 20:30:46.375 049 12540.85 4.08 55269.65 88888.00 2008-02-18 20:30:46.500 049 12541.00 4.17 55269.75 88888.00 2008-02-18 20:30:46.625 049 12541.08 4.30 55269.82 88888.00 2008-02-18 20:30:46.750 049 12541.12 4.25 55269.78 88888.00 2008-02-18 20:30:46.875 049 12540.73 3.95 55269.55 88888.00 2008-02-18 20:30:47.000 049 12540.70 3.92 55269.53 88888.00 2008-02-18 20:30:47.125 049 12540.80 4.03 55269.60 88888.00 2008-02-18 20:30:47.250 049 12541.00 4.25 55269.75 88888.00 2008-02-18 20:30:47.375 049 12541.08 4.28 55269.72 88888.00 2008-02-18 20:30:47.500 049 12540.92 4.15 55269.55 88888.00 2008-02-18 20:30:47.625 049 12540.77 4.05 55269.50 88888.00 2008-02-18 20:30:47.750 049 12540.75 4.03 55269.53 88888.00 2008-02-18 20:30:47.875 049 12540.88 4.05 55269.57 88888.00 2008-02-18 20:30:48.000 049 12540.95 4.05 55269.55 88888.00 2008-02-18 20:30:48.125 049 12540.95 4.08 55269.55 88888.00 2008-02-18 20:30:48.250 049 12540.92 4.12 55269.55 88888.00 2008-02-18 20:30:48.375 049 12540.88 4.10 55269.53 88888.00 2008-02-18 20:30:48.500 049 12540.80 4.05 55269.45 88888.00 2008-02-18 20:30:48.625 049 12540.83 4.05 55269.43 88888.00 2008-02-18 20:30:48.750 049 12540.95 4.10 55269.50 88888.00 2008-02-18 20:30:48.875 049 12541.27 4.33 55269.60 88888.00 2008-02-18 20:30:49.000 049 12541.25 4.35 55269.65 88888.00 2008-02-18 20:30:49.125 049 12541.17 4.30 55269.60 88888.00 2008-02-18 20:30:49.250 049 12541.10 4.22 55269.55 88888.00 2008-02-18 20:30:49.375 049 12541.17 4.22 55269.55 88888.00 2008-02-18 20:30:49.500 049 12541.17 4.22 55269.50 88888.00 2008-02-18 20:30:49.625 049 12541.33 4.35 55269.57 88888.00 2008-02-18 20:30:49.750 049 12541.52 4.50 55269.60 88888.00 2008-02-18 20:30:49.875 049 12541.52 4.45 55269.62 88888.00 2008-02-18 20:30:50.000 049 12541.33 4.30 55269.53 88888.00 2008-02-18 20:30:50.125 049 12541.15 4.15 55269.35 88888.00 2008-02-18 20:30:50.250 049 12541.17 4.15 55269.32 88888.00 2008-02-18 20:30:50.375 049 12541.23 4.25 55269.43 88888.00 2008-02-18 20:30:50.500 049 12541.33 4.35 55269.50 88888.00 2008-02-18 20:30:50.625 049 12541.38 4.38 55269.45 88888.00 2008-02-18 20:30:50.750 049 12541.40 4.30 55269.40 88888.00 2008-02-18 20:30:50.875 049 12541.48 4.28 55269.38 88888.00 2008-02-18 20:30:51.000 049 12541.52 4.33 55269.40 88888.00 2008-02-18 20:30:51.125 049 12541.42 4.33 55269.43 88888.00 2008-02-18 20:30:51.250 049 12541.38 4.35 55269.38 88888.00 2008-02-18 20:30:51.375 049 12541.50 4.30 55269.35 88888.00 2008-02-18 20:30:51.500 049 12541.48 4.25 55269.30 88888.00 2008-02-18 20:30:51.625 049 12541.48 4.30 55269.32 88888.00 2008-02-18 20:30:51.750 049 12541.50 4.38 55269.38 88888.00 2008-02-18 20:30:51.875 049 12541.48 4.28 55269.28 88888.00 2008-02-18 20:30:52.000 049 12541.33 4.10 55269.12 88888.00 2008-02-18 20:30:52.125 049 12541.40 4.20 55269.20 88888.00 2008-02-18 20:30:52.250 049 12541.65 4.53 55269.43 88888.00 2008-02-18 20:30:52.375 049 12541.80 4.58 55269.45 88888.00 2008-02-18 20:30:52.500 049 12541.70 4.47 55269.35 88888.00 2008-02-18 20:30:52.625 049 12541.62 4.35 55269.30 88888.00 2008-02-18 20:30:52.750 049 12541.73 4.35 55269.30 88888.00 2008-02-18 20:30:52.875 049 12541.75 4.38 55269.30 88888.00 2008-02-18 20:30:53.000 049 12541.73 4.38 55269.22 88888.00 2008-02-18 20:30:53.125 049 12541.60 4.25 55269.07 88888.00 2008-02-18 20:30:53.250 049 12541.50 4.10 55268.97 88888.00 2008-02-18 20:30:53.375 049 12541.48 4.08 55269.05 88888.00 2008-02-18 20:30:53.500 049 12541.85 4.45 55269.32 88888.00 2008-02-18 20:30:53.625 049 12541.85 4.45 55269.25 88888.00 2008-02-18 20:30:53.750 049 12541.73 4.28 55269.10 88888.00 2008-02-18 20:30:53.875 049 12541.80 4.38 55269.20 88888.00 2008-02-18 20:30:54.000 049 12542.00 4.50 55269.25 88888.00 2008-02-18 20:30:54.125 049 12541.80 4.22 55269.10 88888.00 2008-02-18 20:30:54.250 049 12541.67 4.22 55269.10 88888.00 2008-02-18 20:30:54.375 049 12542.05 4.53 55269.38 88888.00 2008-02-18 20:30:54.500 049 12542.02 4.50 55269.32 88888.00 2008-02-18 20:30:54.625 049 12541.92 4.40 55269.25 88888.00 2008-02-18 20:30:54.750 049 12541.88 4.30 55269.18 88888.00 2008-02-18 20:30:54.875 049 12541.95 4.28 55269.18 88888.00 2008-02-18 20:30:55.000 049 12541.98 4.25 55269.15 88888.00 2008-02-18 20:30:55.125 049 12542.00 4.30 55269.20 88888.00 2008-02-18 20:30:55.250 049 12542.00 4.30 55269.18 88888.00 2008-02-18 20:30:55.375 049 12542.00 4.33 55269.22 88888.00 2008-02-18 20:30:55.500 049 12542.25 4.62 55269.40 88888.00 2008-02-18 20:30:55.625 049 12542.20 4.53 55269.28 88888.00 2008-02-18 20:30:55.750 049 12541.88 4.15 55269.00 88888.00 2008-02-18 20:30:55.875 049 12541.83 4.12 55269.00 88888.00 2008-02-18 20:30:56.000 049 12541.92 4.17 55269.07 88888.00 2008-02-18 20:30:56.125 049 12542.00 4.25 55269.12 88888.00 2008-02-18 20:30:56.250 049 12541.95 4.20 55269.10 88888.00 2008-02-18 20:30:56.375 049 12542.08 4.45 55269.28 88888.00 2008-02-18 20:30:56.500 049 12542.17 4.50 55269.28 88888.00 2008-02-18 20:30:56.625 049 12541.92 4.33 55269.12 88888.00 2008-02-18 20:30:56.750 049 12541.83 4.22 55269.07 88888.00 2008-02-18 20:30:56.875 049 12541.75 4.12 55269.03 88888.00 2008-02-18 20:30:57.000 049 12541.77 4.15 55268.97 88888.00 2008-02-18 20:30:57.125 049 12541.80 4.22 55269.05 88888.00 2008-02-18 20:30:57.250 049 12541.92 4.33 55269.15 88888.00 2008-02-18 20:30:57.375 049 12542.02 4.38 55269.20 88888.00 2008-02-18 20:30:57.500 049 12542.23 4.60 55269.30 88888.00 2008-02-18 20:30:57.625 049 12542.08 4.47 55269.22 88888.00 2008-02-18 20:30:57.750 049 12541.73 4.15 55268.95 88888.00 2008-02-18 20:30:57.875 049 12541.67 4.08 55268.95 88888.00 2008-02-18 20:30:58.000 049 12541.92 4.22 55269.07 88888.00 2008-02-18 20:30:58.125 049 12542.05 4.35 55269.15 88888.00 2008-02-18 20:30:58.250 049 12542.12 4.47 55269.18 88888.00 2008-02-18 20:30:58.375 049 12542.00 4.33 55269.07 88888.00 2008-02-18 20:30:58.500 049 12541.92 4.25 55269.03 88888.00 2008-02-18 20:30:58.625 049 12541.73 4.12 55268.95 88888.00 2008-02-18 20:30:58.750 049 12541.83 4.25 55269.05 88888.00 2008-02-18 20:30:58.875 049 12541.90 4.33 55269.10 88888.00 2008-02-18 20:30:59.000 049 12541.88 4.33 55269.12 88888.00 2008-02-18 20:30:59.125 049 12541.92 4.35 55269.15 88888.00 2008-02-18 20:30:59.250 049 12541.83 4.22 55269.07 88888.00 2008-02-18 20:30:59.375 049 12541.92 4.33 55269.12 88888.00 2008-02-18 20:30:59.500 049 12541.83 4.33 55269.12 88888.00 2008-02-18 20:30:59.625 049 12541.75 4.30 55269.12 88888.00 2008-02-18 20:30:59.750 049 12541.83 4.40 55269.20 88888.00 2008-02-18 20:30:59.875 049 12541.70 4.25 55269.03 88888.00 2008-02-18 20:31:00.000 049 12541.60 4.22 55269.05 88888.00 2008-02-18 20:31:00.125 049 12541.70 4.42 55269.20 88888.00 2008-02-18 20:31:00.250 049 12541.65 4.42 55269.18 88888.00 2008-02-18 20:31:00.375 049 12541.55 4.28 55269.03 88888.00 2008-02-18 20:31:00.500 049 12541.45 4.20 55269.05 88888.00 2008-02-18 20:31:00.625 049 12541.75 4.55 55269.32 88888.00 2008-02-18 20:31:00.750 049 12541.77 4.58 55269.30 88888.00 2008-02-18 20:31:00.875 049 12541.62 4.47 55269.15 88888.00 2008-02-18 20:31:01.000 049 12541.52 4.38 55269.07 88888.00 2008-02-18 20:31:01.125 049 12541.33 4.20 55268.95 88888.00 2008-02-18 20:31:01.250 049 12541.27 4.17 55269.07 88888.00 2008-02-18 20:31:01.375 049 12541.45 4.35 55269.12 88888.00 2008-02-18 20:31:01.500 049 12541.35 4.40 55269.05 88888.00 2008-02-18 20:31:01.625 049 12541.27 4.40 55269.05 88888.00 2008-02-18 20:31:01.750 049 12541.15 4.33 55269.05 88888.00 2008-02-18 20:31:01.875 049 12541.17 4.40 55269.18 88888.00 2008-02-18 20:31:02.000 049 12541.15 4.42 55269.22 88888.00 2008-02-18 20:31:02.125 049 12541.20 4.45 55269.25 88888.00 2008-02-18 20:31:02.250 049 12541.12 4.47 55269.22 88888.00 2008-02-18 20:31:02.375 049 12541.10 4.45 55269.22 88888.00 2008-02-18 20:31:02.500 049 12541.12 4.42 55269.22 88888.00 2008-02-18 20:31:02.625 049 12541.02 4.35 55269.22 88888.00 2008-02-18 20:31:02.750 049 12540.90 4.28 55269.12 88888.00 2008-02-18 20:31:02.875 049 12541.02 4.50 55269.25 88888.00 2008-02-18 20:31:03.000 049 12541.15 4.70 55269.38 88888.00 2008-02-18 20:31:03.125 049 12541.02 4.55 55269.30 88888.00 2008-02-18 20:31:03.250 049 12540.90 4.45 55269.28 88888.00 2008-02-18 20:31:03.375 049 12540.90 4.47 55269.28 88888.00 2008-02-18 20:31:03.500 049 12540.90 4.55 55269.32 88888.00 2008-02-18 20:31:03.625 049 12540.88 4.58 55269.28 88888.00 2008-02-18 20:31:03.750 049 12540.83 4.58 55269.25 88888.00 2008-02-18 20:31:03.875 049 12540.90 4.67 55269.38 88888.00 2008-02-18 20:31:04.000 049 12540.98 4.60 55269.35 88888.00 2008-02-18 20:31:04.125 049 12540.73 4.42 55269.18 88888.00 2008-02-18 20:31:04.250 049 12540.58 4.50 55269.30 88888.00 2008-02-18 20:31:04.375 049 12540.67 4.55 55269.35 88888.00 2008-02-18 20:31:04.500 049 12540.62 4.53 55269.32 88888.00 2008-02-18 20:31:04.625 049 12540.52 4.45 55269.22 88888.00 2008-02-18 20:31:04.750 049 12540.50 4.47 55269.28 88888.00 2008-02-18 20:31:04.875 049 12540.55 4.53 55269.35 88888.00 2008-02-18 20:31:05.000 049 12540.58 4.50 55269.35 88888.00 2008-02-18 20:31:05.125 049 12540.70 4.78 55269.53 88888.00 2008-02-18 20:31:05.250 049 12540.55 4.60 55269.35 88888.00 2008-02-18 20:31:05.375 049 12540.45 4.55 55269.28 88888.00 2008-02-18 20:31:05.500 049 12540.35 4.55 55269.30 88888.00 2008-02-18 20:31:05.625 049 12540.27 4.53 55269.32 88888.00 2008-02-18 20:31:05.750 049 12540.48 4.65 55269.50 88888.00 2008-02-18 20:31:05.875 049 12540.52 4.65 55269.50 88888.00 2008-02-18 20:31:06.000 049 12540.45 4.58 55269.40 88888.00 2008-02-18 20:31:06.125 049 12540.30 4.55 55269.32 88888.00 2008-02-18 20:31:06.250 049 12540.15 4.50 55269.40 88888.00 2008-02-18 20:31:06.375 049 12540.30 4.65 55269.55 88888.00 2008-02-18 20:31:06.500 049 12540.30 4.70 55269.50 88888.00 2008-02-18 20:31:06.625 049 12540.23 4.62 55269.45 88888.00 2008-02-18 20:31:06.750 049 12540.08 4.50 55269.38 88888.00 2008-02-18 20:31:06.875 049 12540.00 4.45 55269.38 88888.00 2008-02-18 20:31:07.000 049 12540.08 4.45 55269.35 88888.00 2008-02-18 20:31:07.125 049 12539.92 4.38 55269.30 88888.00 2008-02-18 20:31:07.250 049 12539.92 4.38 55269.38 88888.00 2008-02-18 20:31:07.375 049 12540.02 4.53 55269.50 88888.00 2008-02-18 20:31:07.500 049 12540.02 4.67 55269.55 88888.00 2008-02-18 20:31:07.625 049 12540.00 4.70 55269.57 88888.00 2008-02-18 20:31:07.750 049 12539.90 4.58 55269.50 88888.00 2008-02-18 20:31:07.875 049 12539.83 4.55 55269.50 88888.00 2008-02-18 20:31:08.000 049 12539.73 4.50 55269.50 88888.00 2008-02-18 20:31:08.125 049 12539.75 4.55 55269.53 88888.00 2008-02-18 20:31:08.250 049 12539.73 4.60 55269.55 88888.00 2008-02-18 20:31:08.375 049 12539.62 4.58 55269.50 88888.00 2008-02-18 20:31:08.500 049 12539.50 4.53 55269.47 88888.00 2008-02-18 20:31:08.625 049 12539.60 4.53 55269.55 88888.00 2008-02-18 20:31:08.750 049 12539.62 4.65 55269.62 88888.00 2008-02-18 20:31:08.875 049 12539.58 4.67 55269.62 88888.00 2008-02-18 20:31:09.000 049 12539.52 4.65 55269.68 88888.00 2008-02-18 20:31:09.125 049 12539.48 4.65 55269.68 88888.00 2008-02-18 20:31:09.250 049 12539.38 4.65 55269.65 88888.00 2008-02-18 20:31:09.375 049 12539.27 4.62 55269.62 88888.00 2008-02-18 20:31:09.500 049 12539.15 4.53 55269.57 88888.00 2008-02-18 20:31:09.625 049 12539.30 4.67 55269.72 88888.00 2008-02-18 20:31:09.750 049 12539.50 4.90 55269.82 88888.00 2008-02-18 20:31:09.875 049 12539.23 4.72 55269.68 88888.00 2008-02-18 20:31:10.000 049 12538.90 4.47 55269.53 88888.00 2008-02-18 20:31:10.125 049 12538.83 4.47 55269.57 88888.00 2008-02-18 20:31:10.250 049 12538.85 4.62 55269.62 88888.00 2008-02-18 20:31:10.375 049 12538.83 4.67 55269.68 88888.00 2008-02-18 20:31:10.500 049 12538.83 4.72 55269.70 88888.00 2008-02-18 20:31:10.625 049 12538.90 4.88 55269.80 88888.00 2008-02-18 20:31:10.750 049 12538.98 4.90 55269.88 88888.00 2008-02-18 20:31:10.875 049 12538.98 4.92 55269.90 88888.00 2008-02-18 20:31:11.000 049 12538.75 4.80 55269.82 88888.00 2008-02-18 20:31:11.125 049 12538.77 4.95 55269.93 88888.00 2008-02-18 20:31:11.250 049 12538.60 4.85 55269.85 88888.00 2008-02-18 20:31:11.375 049 12538.42 4.67 55269.70 88888.00 2008-02-18 20:31:11.500 049 12538.20 4.45 55269.53 88888.00 2008-02-18 20:31:11.625 049 12538.08 4.47 55269.55 88888.00 2008-02-18 20:31:11.750 049 12538.05 4.55 55269.62 88888.00 2008-02-18 20:31:11.875 049 12538.33 4.90 55269.95 88888.00 2008-02-18 20:31:12.000 049 12538.50 5.10 55270.03 88888.00 2008-02-18 20:31:12.125 049 12538.35 5.03 55269.97 88888.00 2008-02-18 20:31:12.250 049 12538.42 5.05 55270.03 88888.00 2008-02-18 20:31:12.375 049 12538.17 4.83 55269.88 88888.00 2008-02-18 20:31:12.500 049 12537.80 4.60 55269.68 88888.00 2008-02-18 20:31:12.625 049 12537.88 4.75 55269.82 88888.00 2008-02-18 20:31:12.750 049 12537.92 4.83 55269.90 88888.00 2008-02-18 20:31:12.875 049 12537.80 4.83 55269.85 88888.00 2008-02-18 20:31:13.000 049 12537.70 4.80 55269.85 88888.00 2008-02-18 20:31:13.125 049 12537.75 4.97 55269.93 88888.00 2008-02-18 20:31:13.250 049 12537.70 4.92 55269.90 88888.00 2008-02-18 20:31:13.375 049 12537.62 4.90 55269.90 88888.00 2008-02-18 20:31:13.500 049 12537.50 4.85 55269.88 88888.00 2008-02-18 20:31:13.625 049 12537.48 4.95 55269.97 88888.00 2008-02-18 20:31:13.750 049 12537.52 5.03 55270.07 88888.00 2008-02-18 20:31:13.875 049 12537.65 5.22 55270.22 88888.00 2008-02-18 20:31:14.000 049 12537.73 5.42 55270.35 88888.00 2008-02-18 20:31:14.125 049 12537.50 5.20 55270.18 88888.00 2008-02-18 20:31:14.250 049 12537.20 5.00 55270.00 88888.00 2008-02-18 20:31:14.375 049 12537.10 5.00 55270.03 88888.00 2008-02-18 20:31:14.500 049 12537.08 5.05 55270.05 88888.00 2008-02-18 20:31:14.625 049 12537.02 5.10 55270.10 88888.00 2008-02-18 20:31:14.750 049 12537.00 5.10 55270.12 88888.00 2008-02-18 20:31:14.875 049 12536.92 5.15 55270.18 88888.00 2008-02-18 20:31:15.000 049 12536.95 5.20 55270.22 88888.00 2008-02-18 20:31:15.125 049 12536.90 5.28 55270.22 88888.00 2008-02-18 20:31:15.250 049 12536.83 5.28 55270.25 88888.00 2008-02-18 20:31:15.375 049 12536.80 5.25 55270.22 88888.00 2008-02-18 20:31:15.500 049 12536.77 5.30 55270.22 88888.00 2008-02-18 20:31:15.625 049 12536.73 5.38 55270.20 88888.00 2008-02-18 20:31:15.750 049 12536.58 5.30 55270.18 88888.00 2008-02-18 20:31:15.875 049 12536.50 5.28 55270.12 88888.00 2008-02-18 20:31:16.000 049 12536.70 5.47 55270.30 88888.00 2008-02-18 20:31:16.125 049 12536.62 5.45 55270.28 88888.00 2008-02-18 20:31:16.250 049 12536.48 5.42 55270.25 88888.00 2008-02-18 20:31:16.375 049 12536.42 5.50 55270.28 88888.00 2008-02-18 20:31:16.500 049 12536.35 5.55 55270.32 88888.00 2008-02-18 20:31:16.625 049 12536.50 5.65 55270.40 88888.00 2008-02-18 20:31:16.750 049 12536.52 5.72 55270.45 88888.00 2008-02-18 20:31:16.875 049 12536.33 5.67 55270.40 88888.00 2008-02-18 20:31:17.000 049 12536.17 5.60 55270.35 88888.00 2008-02-18 20:31:17.125 049 12536.17 5.60 55270.35 88888.00 2008-02-18 20:31:17.250 049 12536.20 5.60 55270.30 88888.00 2008-02-18 20:31:17.375 049 12536.05 5.53 55270.25 88888.00 2008-02-18 20:31:17.500 049 12536.00 5.62 55270.35 88888.00 2008-02-18 20:31:17.625 049 12536.08 5.70 55270.40 88888.00 2008-02-18 20:31:17.750 049 12536.00 5.70 55270.35 88888.00 2008-02-18 20:31:17.875 049 12535.90 5.67 55270.28 88888.00 2008-02-18 20:31:18.000 049 12535.90 5.72 55270.32 88888.00 2008-02-18 20:31:18.125 049 12535.83 5.75 55270.35 88888.00 2008-02-18 20:31:18.250 049 12535.80 5.70 55270.32 88888.00 2008-02-18 20:31:18.375 049 12535.73 5.67 55270.28 88888.00 2008-02-18 20:31:18.500 049 12535.60 5.62 55270.25 88888.00 2008-02-18 20:31:18.625 049 12535.70 5.80 55270.32 88888.00 2008-02-18 20:31:18.750 049 12535.60 5.75 55270.30 88888.00 2008-02-18 20:31:18.875 049 12535.55 5.72 55270.30 88888.00 2008-02-18 20:31:19.000 049 12535.55 5.78 55270.32 88888.00 2008-02-18 20:31:19.125 049 12535.58 5.88 55270.38 88888.00 2008-02-18 20:31:19.250 049 12535.58 5.83 55270.32 88888.00 2008-02-18 20:31:19.375 049 12535.48 5.75 55270.28 88888.00 2008-02-18 20:31:19.500 049 12535.62 5.90 55270.32 88888.00 2008-02-18 20:31:19.625 049 12535.65 5.95 55270.32 88888.00 2008-02-18 20:31:19.750 049 12535.50 5.85 55270.22 88888.00 2008-02-18 20:31:19.875 049 12535.35 5.85 55270.28 88888.00 2008-02-18 20:31:20.000 049 12535.67 6.25 55270.55 88888.00 2008-02-18 20:31:20.125 049 12535.80 6.33 55270.53 88888.00 2008-02-18 20:31:20.250 049 12535.60 6.15 55270.40 88888.00 2008-02-18 20:31:20.375 049 12535.62 6.10 55270.32 88888.00 2008-02-18 20:31:20.500 049 12535.55 6.05 55270.28 88888.00 2008-02-18 20:31:20.625 049 12535.58 6.12 55270.35 88888.00 2008-02-18 20:31:20.750 049 12535.58 6.17 55270.35 88888.00 2008-02-18 20:31:20.875 049 12535.58 6.15 55270.35 88888.00 2008-02-18 20:31:21.000 049 12535.50 6.08 55270.22 88888.00 2008-02-18 20:31:21.125 049 12535.20 5.83 55270.03 88888.00 2008-02-18 20:31:21.250 049 12535.20 5.95 55270.15 88888.00 2008-02-18 20:31:21.375 049 12535.58 6.30 55270.35 88888.00 2008-02-18 20:31:21.500 049 12535.77 6.33 55270.35 88888.00 2008-02-18 20:31:21.625 049 12535.65 6.22 55270.25 88888.00 2008-02-18 20:31:21.750 049 12535.67 6.38 55270.35 88888.00 2008-02-18 20:31:21.875 049 12535.98 6.55 55270.47 88888.00 2008-02-18 20:31:22.000 049 12535.95 6.47 55270.38 88888.00 2008-02-18 20:31:22.125 049 12535.75 6.35 55270.25 88888.00 2008-02-18 20:31:22.250 049 12535.75 6.30 55270.25 88888.00 2008-02-18 20:31:22.375 049 12535.83 6.33 55270.28 88888.00 2008-02-18 20:31:22.500 049 12535.88 6.45 55270.35 88888.00 2008-02-18 20:31:22.625 049 12535.92 6.47 55270.32 88888.00 2008-02-18 20:31:22.750 049 12536.00 6.45 55270.30 88888.00 2008-02-18 20:31:22.875 049 12535.83 6.33 55270.12 88888.00 2008-02-18 20:31:23.000 049 12535.75 6.33 55270.07 88888.00 2008-02-18 20:31:23.125 049 12535.83 6.35 55270.07 88888.00 2008-02-18 20:31:23.250 049 12535.83 6.33 55270.05 88888.00 2008-02-18 20:31:23.375 049 12535.98 6.42 55270.15 88888.00 2008-02-18 20:31:23.500 049 12536.27 6.70 55270.35 88888.00 2008-02-18 20:31:23.625 049 12536.35 6.78 55270.40 88888.00 2008-02-18 20:31:23.750 049 12536.40 6.72 55270.32 88888.00 2008-02-18 20:31:23.875 049 12536.40 6.67 55270.20 88888.00 2008-02-18 20:31:24.000 049 12536.50 6.67 55270.20 88888.00 2008-02-18 20:31:24.125 049 12536.42 6.58 55270.12 88888.00 2008-02-18 20:31:24.250 049 12536.33 6.45 55270.03 88888.00 2008-02-18 20:31:24.375 049 12536.35 6.50 55270.05 88888.00 2008-02-18 20:31:24.500 049 12536.45 6.62 55270.10 88888.00 2008-02-18 20:31:24.625 049 12536.65 6.80 55270.20 88888.00 2008-02-18 20:31:24.750 049 12536.70 6.67 55270.10 88888.00 2008-02-18 20:31:24.875 049 12536.42 6.42 55269.93 88888.00 2008-02-18 20:31:25.000 049 12536.52 6.58 55269.97 88888.00 2008-02-18 20:31:25.125 049 12536.65 6.62 55269.97 88888.00 2008-02-18 20:31:25.250 049 12536.67 6.50 55269.90 88888.00 2008-02-18 20:31:25.375 049 12536.73 6.47 55269.90 88888.00 2008-02-18 20:31:25.500 049 12536.85 6.58 55269.95 88888.00 2008-02-18 20:31:25.625 049 12536.90 6.53 55269.90 88888.00 2008-02-18 20:31:25.750 049 12536.80 6.42 55269.80 88888.00 2008-02-18 20:31:25.875 049 12536.90 6.55 55269.85 88888.00 2008-02-18 20:31:26.000 049 12536.92 6.53 55269.80 88888.00 2008-02-18 20:31:26.125 049 12537.02 6.58 55269.80 88888.00 2008-02-18 20:31:26.250 049 12537.12 6.62 55269.80 88888.00 2008-02-18 20:31:26.375 049 12537.08 6.53 55269.75 88888.00 2008-02-18 20:31:26.500 049 12537.05 6.42 55269.62 88888.00 2008-02-18 20:31:26.625 049 12537.35 6.55 55269.80 88888.00 2008-02-18 20:31:26.750 049 12537.58 6.70 55269.88 88888.00 2008-02-18 20:31:26.875 049 12537.58 6.67 55269.80 88888.00 2008-02-18 20:31:27.000 049 12537.67 6.80 55269.88 88888.00 2008-02-18 20:31:27.125 049 12537.80 6.85 55269.88 88888.00 2008-02-18 20:31:27.250 049 12537.55 6.60 55269.62 88888.00 2008-02-18 20:31:27.375 049 12537.50 6.58 55269.60 88888.00 2008-02-18 20:31:27.500 049 12537.60 6.60 55269.62 88888.00 2008-02-18 20:31:27.625 049 12537.75 6.62 55269.68 88888.00 2008-02-18 20:31:27.750 049 12537.83 6.62 55269.68 88888.00 2008-02-18 20:31:27.875 049 12537.92 6.70 55269.65 88888.00 2008-02-18 20:31:28.000 049 12538.05 6.80 55269.68 88888.00 2008-02-18 20:31:28.125 049 12538.10 6.85 55269.68 88888.00 2008-02-18 20:31:28.250 049 12538.05 6.80 55269.62 88888.00 2008-02-18 20:31:28.375 049 12538.12 6.78 55269.55 88888.00 2008-02-18 20:31:28.500 049 12538.12 6.67 55269.50 88888.00 2008-02-18 20:31:28.625 049 12538.27 6.75 55269.55 88888.00 2008-02-18 20:31:28.750 049 12538.08 6.55 55269.40 88888.00 2008-02-18 20:31:28.875 049 12537.98 6.58 55269.32 88888.00 2008-02-18 20:31:29.000 049 12538.10 6.70 55269.40 88888.00 2008-02-18 20:31:29.125 049 12538.35 6.75 55269.40 88888.00 2008-02-18 20:31:29.250 049 12538.35 6.67 55269.38 88888.00 2008-02-18 20:31:29.375 049 12538.38 6.70 55269.35 88888.00 2008-02-18 20:31:29.500 049 12538.35 6.75 55269.35 88888.00 2008-02-18 20:31:29.625 049 12538.38 6.75 55269.35 88888.00 2008-02-18 20:31:29.750 049 12538.48 6.70 55269.30 88888.00 2008-02-18 20:31:29.875 049 12538.55 6.70 55269.32 88888.00 2008-02-18 20:31:30.000 049 12538.55 6.75 55269.32 88888.00 2008-02-18 20:31:30.125 049 12538.48 6.78 55269.30 88888.00 2008-02-18 20:31:30.250 049 12538.50 6.72 55269.30 88888.00 2008-02-18 20:31:30.375 049 12538.52 6.78 55269.30 88888.00 2008-02-18 20:31:30.500 049 12538.55 6.75 55269.22 88888.00 2008-02-18 20:31:30.625 049 12538.52 6.75 55269.20 88888.00 2008-02-18 20:31:30.750 049 12538.73 6.88 55269.30 88888.00 2008-02-18 20:31:30.875 049 12538.85 6.83 55269.22 88888.00 2008-02-18 20:31:31.000 049 12538.75 6.78 55269.15 88888.00 2008-02-18 20:31:31.125 049 12538.77 6.78 55269.15 88888.00 2008-02-18 20:31:31.250 049 12538.88 6.92 55269.20 88888.00 2008-02-18 20:31:31.375 049 12538.90 6.92 55269.15 88888.00 2008-02-18 20:31:31.500 049 12538.92 7.03 55269.20 88888.00 2008-02-18 20:31:31.625 049 12538.98 7.00 55269.15 88888.00 2008-02-18 20:31:31.750 049 12538.95 6.88 55269.05 88888.00 2008-02-18 20:31:31.875 049 12539.05 6.92 55269.07 88888.00 2008-02-18 20:31:32.000 049 12539.02 6.92 55268.97 88888.00 2008-02-18 20:31:32.125 049 12538.80 6.83 55268.82 88888.00 2008-02-18 20:31:32.250 049 12538.70 6.75 55268.88 88888.00 2008-02-18 20:31:32.375 049 12538.88 6.92 55269.00 88888.00 2008-02-18 20:31:32.500 049 12539.10 7.12 55269.10 88888.00 2008-02-18 20:31:32.625 049 12539.05 7.05 55269.00 88888.00 2008-02-18 20:31:32.750 049 12538.92 7.00 55268.95 88888.00 2008-02-18 20:31:32.875 049 12539.05 7.10 55268.95 88888.00 2008-02-18 20:31:33.000 049 12539.12 7.20 55268.97 88888.00 2008-02-18 20:31:33.125 049 12539.05 7.12 55268.93 88888.00 2008-02-18 20:31:33.250 049 12539.05 7.15 55268.95 88888.00 2008-02-18 20:31:33.375 049 12539.08 7.25 55268.97 88888.00 2008-02-18 20:31:33.500 049 12539.08 7.28 55268.95 88888.00 2008-02-18 20:31:33.625 049 12539.08 7.25 55268.90 88888.00 2008-02-18 20:31:33.750 049 12538.90 7.17 55268.85 88888.00 2008-02-18 20:31:33.875 049 12538.98 7.25 55268.90 88888.00 2008-02-18 20:31:34.000 049 12539.12 7.35 55268.97 88888.00 2008-02-18 20:31:34.125 049 12539.08 7.35 55268.93 88888.00 2008-02-18 20:31:34.250 049 12539.05 7.47 55269.00 88888.00 2008-02-18 20:31:34.375 049 12539.10 7.53 55269.05 88888.00 2008-02-18 20:31:34.500 049 12538.95 7.47 55268.95 88888.00 2008-02-18 20:31:34.625 049 12538.88 7.35 55268.80 88888.00 2008-02-18 20:31:34.750 049 12538.83 7.35 55268.80 88888.00 2008-02-18 20:31:34.875 049 12538.92 7.42 55268.90 88888.00 2008-02-18 20:31:35.000 049 12538.95 7.53 55268.93 88888.00 2008-02-18 20:31:35.125 049 12539.05 7.67 55269.00 88888.00 2008-02-18 20:31:35.250 049 12538.95 7.62 55268.90 88888.00 2008-02-18 20:31:35.375 049 12538.95 7.67 55268.90 88888.00 2008-02-18 20:31:35.500 049 12538.80 7.58 55268.75 88888.00 2008-02-18 20:31:35.625 049 12538.58 7.50 55268.70 88888.00 2008-02-18 20:31:35.750 049 12538.67 7.60 55268.75 88888.00 2008-02-18 20:31:35.875 049 12538.52 7.50 55268.75 88888.00 2008-02-18 20:31:36.000 049 12538.60 7.62 55268.80 88888.00 2008-02-18 20:31:36.125 049 12538.62 7.70 55268.75 88888.00 2008-02-18 20:31:36.250 049 12538.70 7.92 55268.93 88888.00 2008-02-18 20:31:36.375 049 12538.80 7.95 55268.95 88888.00 2008-02-18 20:31:36.500 049 12538.55 7.72 55268.80 88888.00 2008-02-18 20:31:36.625 049 12538.40 7.62 55268.68 88888.00 2008-02-18 20:31:36.750 049 12538.38 7.70 55268.72 88888.00 2008-02-18 20:31:36.875 049 12538.42 7.83 55268.75 88888.00 2008-02-18 20:31:37.000 049 12538.45 7.90 55268.80 88888.00 2008-02-18 20:31:37.125 049 12538.38 7.90 55268.78 88888.00 2008-02-18 20:31:37.250 049 12538.30 7.83 55268.75 88888.00 2008-02-18 20:31:37.375 049 12538.42 7.97 55268.85 88888.00 2008-02-18 20:31:37.500 049 12538.27 7.95 55268.75 88888.00 2008-02-18 20:31:37.625 049 12538.15 7.85 55268.70 88888.00 2008-02-18 20:31:37.750 049 12538.17 7.90 55268.75 88888.00 2008-02-18 20:31:37.875 049 12538.20 8.03 55268.80 88888.00 2008-02-18 20:31:38.000 049 12538.15 8.07 55268.82 88888.00 2008-02-18 20:31:38.125 049 12538.08 8.07 55268.80 88888.00 2008-02-18 20:31:38.250 049 12537.98 8.05 55268.72 88888.00 2008-02-18 20:31:38.375 049 12537.92 8.10 55268.78 88888.00 2008-02-18 20:31:38.500 049 12537.98 8.18 55268.82 88888.00 2008-02-18 20:31:38.625 049 12537.88 8.12 55268.75 88888.00 2008-02-18 20:31:38.750 049 12537.95 8.25 55268.85 88888.00 2008-02-18 20:31:38.875 049 12538.00 8.40 55268.93 88888.00 2008-02-18 20:31:39.000 049 12537.77 8.22 55268.80 88888.00 2008-02-18 20:31:39.125 049 12537.80 8.25 55268.80 88888.00 2008-02-18 20:31:39.250 049 12537.67 8.25 55268.80 88888.00 2008-02-18 20:31:39.375 049 12537.67 8.22 55268.72 88888.00 2008-02-18 20:31:39.500 049 12537.48 8.10 55268.65 88888.00 2008-02-18 20:31:39.625 049 12537.50 8.22 55268.75 88888.00 2008-02-18 20:31:39.750 049 12537.42 8.18 55268.70 88888.00 2008-02-18 20:31:39.875 049 12537.38 8.18 55268.75 88888.00 2008-02-18 20:31:40.000 049 12537.55 8.40 55268.90 88888.00 2008-02-18 20:31:40.125 049 12537.58 8.47 55268.93 88888.00 2008-02-18 20:31:40.250 049 12537.35 8.25 55268.78 88888.00 2008-02-18 20:31:40.375 049 12537.27 8.30 55268.78 88888.00 2008-02-18 20:31:40.500 049 12537.23 8.40 55268.88 88888.00 2008-02-18 20:31:40.625 049 12537.27 8.43 55268.88 88888.00 2008-02-18 20:31:40.750 049 12537.12 8.32 55268.82 88888.00 2008-02-18 20:31:40.875 049 12537.10 8.40 55268.85 88888.00 2008-02-18 20:31:41.000 049 12537.27 8.53 55268.90 88888.00 2008-02-18 20:31:41.125 049 12537.15 8.53 55268.90 88888.00 2008-02-18 20:31:41.250 049 12536.98 8.35 55268.85 88888.00 2008-02-18 20:31:41.375 049 12536.92 8.38 55268.85 88888.00 2008-02-18 20:31:41.500 049 12536.77 8.22 55268.68 88888.00 2008-02-18 20:31:41.625 049 12536.80 8.35 55268.78 88888.00 2008-02-18 20:31:41.750 049 12536.88 8.43 55268.85 88888.00 2008-02-18 20:31:41.875 049 12536.98 8.55 55268.95 88888.00 2008-02-18 20:31:42.000 049 12536.95 8.60 55268.95 88888.00 2008-02-18 20:31:42.125 049 12536.83 8.57 55268.90 88888.00 2008-02-18 20:31:42.250 049 12536.62 8.43 55268.80 88888.00 2008-02-18 20:31:42.375 049 12536.55 8.47 55268.82 88888.00 2008-02-18 20:31:42.500 049 12536.62 8.55 55268.90 88888.00 2008-02-18 20:31:42.625 049 12536.52 8.45 55268.82 88888.00 2008-02-18 20:31:42.750 049 12536.48 8.50 55268.85 88888.00 2008-02-18 20:31:42.875 049 12536.62 8.72 55269.00 88888.00 2008-02-18 20:31:43.000 049 12536.60 8.72 55269.00 88888.00 2008-02-18 20:31:43.125 049 12536.40 8.55 55268.90 88888.00 2008-02-18 20:31:43.250 049 12536.23 8.43 55268.90 88888.00 2008-02-18 20:31:43.375 049 12536.17 8.47 55268.90 88888.00 2008-02-18 20:31:43.500 049 12536.15 8.53 55268.95 88888.00 2008-02-18 20:31:43.625 049 12536.17 8.53 55268.95 88888.00 2008-02-18 20:31:43.750 049 12536.17 8.53 55268.95 88888.00 2008-02-18 20:31:43.875 049 12536.15 8.50 55268.90 88888.00 2008-02-18 20:31:44.000 049 12536.08 8.50 55268.93 88888.00 2008-02-18 20:31:44.125 049 12536.08 8.53 55268.97 88888.00 2008-02-18 20:31:44.250 049 12536.05 8.47 55269.00 88888.00 2008-02-18 20:31:44.375 049 12536.00 8.55 55269.00 88888.00 2008-02-18 20:31:44.500 049 12535.90 8.50 55268.97 88888.00 2008-02-18 20:31:44.625 049 12535.90 8.55 55269.03 88888.00 2008-02-18 20:31:44.750 049 12535.85 8.50 55268.97 88888.00 2008-02-18 20:31:44.875 049 12535.80 8.50 55269.00 88888.00 2008-02-18 20:31:45.000 049 12535.85 8.50 55269.00 88888.00 2008-02-18 20:31:45.125 049 12535.77 8.55 55269.05 88888.00 2008-02-18 20:31:45.250 049 12535.70 8.62 55269.10 88888.00 2008-02-18 20:31:45.375 049 12535.75 8.65 55269.10 88888.00 2008-02-18 20:31:45.500 049 12535.77 8.62 55269.10 88888.00 2008-02-18 20:31:45.625 049 12535.70 8.62 55269.12 88888.00 2008-02-18 20:31:45.750 049 12535.62 8.60 55269.10 88888.00 2008-02-18 20:31:45.875 049 12535.55 8.57 55269.10 88888.00 2008-02-18 20:31:46.000 049 12535.52 8.65 55269.12 88888.00 2008-02-18 20:31:46.125 049 12535.42 8.62 55269.15 88888.00 2008-02-18 20:31:46.250 049 12535.33 8.60 55269.18 88888.00 2008-02-18 20:31:46.375 049 12535.30 8.62 55269.18 88888.00 2008-02-18 20:31:46.500 049 12535.27 8.62 55269.15 88888.00 2008-02-18 20:31:46.625 049 12535.25 8.60 55269.12 88888.00 2008-02-18 20:31:46.750 049 12535.25 8.60 55269.15 88888.00 2008-02-18 20:31:46.875 049 12535.20 8.62 55269.20 88888.00 2008-02-18 20:31:47.000 049 12535.20 8.68 55269.18 88888.00 2008-02-18 20:31:47.125 049 12535.17 8.70 55269.18 88888.00 2008-02-18 20:31:47.250 049 12535.05 8.62 55269.18 88888.00 2008-02-18 20:31:47.375 049 12535.05 8.62 55269.20 88888.00 2008-02-18 20:31:47.500 049 12535.10 8.70 55269.22 88888.00 2008-02-18 20:31:47.625 049 12535.02 8.70 55269.25 88888.00 2008-02-18 20:31:47.750 049 12534.92 8.65 55269.28 88888.00 2008-02-18 20:31:47.875 049 12534.85 8.60 55269.28 88888.00 2008-02-18 20:31:48.000 049 12534.88 8.57 55269.28 88888.00 2008-02-18 20:31:48.125 049 12534.85 8.57 55269.28 88888.00 2008-02-18 20:31:48.250 049 12534.73 8.57 55269.32 88888.00 2008-02-18 20:31:48.375 049 12534.67 8.65 55269.30 88888.00 2008-02-18 20:31:48.500 049 12534.70 8.62 55269.28 88888.00 2008-02-18 20:31:48.625 049 12534.67 8.62 55269.30 88888.00 2008-02-18 20:31:48.750 049 12534.67 8.62 55269.30 88888.00 2008-02-18 20:31:48.875 049 12534.67 8.60 55269.30 88888.00 2008-02-18 20:31:49.000 049 12534.67 8.60 55269.30 88888.00 2008-02-18 20:31:49.125 049 12534.60 8.65 55269.32 88888.00 2008-02-18 20:31:49.250 049 12534.65 8.70 55269.38 88888.00 2008-02-18 20:31:49.375 049 12534.67 8.68 55269.38 88888.00 2008-02-18 20:31:49.500 049 12534.60 8.65 55269.40 88888.00 2008-02-18 20:31:49.625 049 12534.50 8.65 55269.35 88888.00 2008-02-18 20:31:49.750 049 12534.52 8.68 55269.35 88888.00 2008-02-18 20:31:49.875 049 12534.58 8.68 55269.40 88888.00 2008-02-18 20:31:50.000 049 12534.62 8.68 55269.40 88888.00 2008-02-18 20:31:50.125 049 12534.58 8.65 55269.38 88888.00 2008-02-18 20:31:50.250 049 12534.50 8.68 55269.40 88888.00 2008-02-18 20:31:50.375 049 12534.55 8.72 55269.43 88888.00 2008-02-18 20:31:50.500 049 12534.55 8.72 55269.43 88888.00 2008-02-18 20:31:50.625 049 12534.55 8.70 55269.40 88888.00 2008-02-18 20:31:50.750 049 12534.55 8.70 55269.40 88888.00 2008-02-18 20:31:50.875 049 12534.60 8.75 55269.43 88888.00 2008-02-18 20:31:51.000 049 12534.55 8.75 55269.40 88888.00 2008-02-18 20:31:51.125 049 12534.52 8.70 55269.40 88888.00 2008-02-18 20:31:51.250 049 12534.55 8.75 55269.45 88888.00 2008-02-18 20:31:51.375 049 12534.55 8.80 55269.45 88888.00 2008-02-18 20:31:51.500 049 12534.48 8.78 55269.45 88888.00 2008-02-18 20:31:51.625 049 12534.48 8.72 55269.40 88888.00 2008-02-18 20:31:51.750 049 12534.45 8.75 55269.38 88888.00 2008-02-18 20:31:51.875 049 12534.45 8.78 55269.38 88888.00 2008-02-18 20:31:52.000 049 12534.45 8.80 55269.40 88888.00 2008-02-18 20:31:52.125 049 12534.42 8.85 55269.43 88888.00 2008-02-18 20:31:52.250 049 12534.42 8.85 55269.43 88888.00 2008-02-18 20:31:52.375 049 12534.45 8.82 55269.43 88888.00 2008-02-18 20:31:52.500 049 12534.48 8.88 55269.45 88888.00 2008-02-18 20:31:52.625 049 12534.50 8.97 55269.45 88888.00 2008-02-18 20:31:52.750 049 12534.48 8.97 55269.45 88888.00 2008-02-18 20:31:52.875 049 12534.50 8.95 55269.43 88888.00 2008-02-18 20:31:53.000 049 12534.48 8.93 55269.40 88888.00 2008-02-18 20:31:53.125 049 12534.50 8.97 55269.43 88888.00 2008-02-18 20:31:53.250 049 12534.48 8.97 55269.40 88888.00 2008-02-18 20:31:53.375 049 12534.55 9.00 55269.43 88888.00 2008-02-18 20:31:53.500 049 12534.58 9.00 55269.43 88888.00 2008-02-18 20:31:53.625 049 12534.60 9.05 55269.45 88888.00 2008-02-18 20:31:53.750 049 12534.60 9.07 55269.45 88888.00 2008-02-18 20:31:53.875 049 12534.62 9.15 55269.43 88888.00 2008-02-18 20:31:54.000 049 12534.62 9.18 55269.45 88888.00 2008-02-18 20:31:54.125 049 12534.58 9.18 55269.43 88888.00 2008-02-18 20:31:54.250 049 12534.52 9.22 55269.45 88888.00 2008-02-18 20:31:54.375 049 12534.58 9.25 55269.45 88888.00 2008-02-18 20:31:54.500 049 12534.58 9.20 55269.43 88888.00 2008-02-18 20:31:54.625 049 12534.60 9.20 55269.45 88888.00 2008-02-18 20:31:54.750 049 12534.65 9.28 55269.43 88888.00 2008-02-18 20:31:54.875 049 12534.62 9.25 55269.40 88888.00 2008-02-18 20:31:55.000 049 12534.60 9.28 55269.40 88888.00 2008-02-18 20:31:55.125 049 12534.62 9.30 55269.40 88888.00 2008-02-18 20:31:55.250 049 12534.60 9.30 55269.40 88888.00 2008-02-18 20:31:55.375 049 12534.65 9.32 55269.43 88888.00 2008-02-18 20:31:55.500 049 12534.67 9.35 55269.40 88888.00 2008-02-18 20:31:55.625 049 12534.62 9.32 55269.38 88888.00 2008-02-18 20:31:55.750 049 12534.62 9.38 55269.40 88888.00 2008-02-18 20:31:55.875 049 12534.65 9.45 55269.38 88888.00 2008-02-18 20:31:56.000 049 12534.62 9.45 55269.35 88888.00 2008-02-18 20:31:56.125 049 12534.60 9.45 55269.38 88888.00 2008-02-18 20:31:56.250 049 12534.60 9.45 55269.32 88888.00 2008-02-18 20:31:56.375 049 12534.62 9.53 55269.38 88888.00 2008-02-18 20:31:56.500 049 12534.65 9.55 55269.38 88888.00 2008-02-18 20:31:56.625 049 12534.65 9.55 55269.40 88888.00 2008-02-18 20:31:56.750 049 12534.65 9.57 55269.43 88888.00 2008-02-18 20:31:56.875 049 12534.67 9.62 55269.45 88888.00 2008-02-18 20:31:57.000 049 12534.77 9.70 55269.40 88888.00 2008-02-18 20:31:57.125 049 12534.77 9.70 55269.43 88888.00 2008-02-18 20:31:57.250 049 12534.70 9.68 55269.45 88888.00 2008-02-18 20:31:57.375 049 12534.75 9.72 55269.43 88888.00 2008-02-18 20:31:57.500 049 12534.80 9.78 55269.43 88888.00 2008-02-18 20:31:57.625 049 12534.80 9.80 55269.40 88888.00 2008-02-18 20:31:57.750 049 12534.80 9.78 55269.40 88888.00 2008-02-18 20:31:57.875 049 12534.77 9.78 55269.38 88888.00 2008-02-18 20:31:58.000 049 12534.83 9.85 55269.35 88888.00 2008-02-18 20:31:58.125 049 12534.77 9.88 55269.35 88888.00 2008-02-18 20:31:58.250 049 12534.73 9.85 55269.35 88888.00 2008-02-18 20:31:58.375 049 12534.75 9.90 55269.32 88888.00 2008-02-18 20:31:58.500 049 12534.75 9.97 55269.38 88888.00 2008-02-18 20:31:58.625 049 12534.73 10.03 55269.40 88888.00 2008-02-18 20:31:58.750 049 12534.83 10.07 55269.43 88888.00 2008-02-18 20:31:58.875 049 12534.83 10.05 55269.40 88888.00 2008-02-18 20:31:59.000 049 12534.83 10.07 55269.35 88888.00 2008-02-18 20:31:59.125 049 12534.83 10.18 55269.38 88888.00 2008-02-18 20:31:59.250 049 12534.80 10.28 55269.43 88888.00 2008-02-18 20:31:59.375 049 12534.88 10.30 55269.40 88888.00 2008-02-18 20:31:59.500 049 12534.83 10.30 55269.40 88888.00 2008-02-18 20:31:59.625 049 12534.75 10.32 55269.38 88888.00 2008-02-18 20:31:59.750 049 12534.75 10.35 55269.38 88888.00 2008-02-18 20:31:59.875 049 12534.70 10.35 55269.35 88888.00 2008-02-18 20:32:00.000 049 12534.80 10.43 55269.38 88888.00 2008-02-18 20:32:00.125 049 12534.85 10.47 55269.35 88888.00 2008-02-18 20:32:00.250 049 12534.77 10.43 55269.32 88888.00 2008-02-18 20:32:00.375 049 12534.73 10.43 55269.35 88888.00 2008-02-18 20:32:00.500 049 12534.75 10.55 55269.35 88888.00 2008-02-18 20:32:00.625 049 12534.75 10.60 55269.35 88888.00 2008-02-18 20:32:00.750 049 12534.70 10.62 55269.35 88888.00 2008-02-18 20:32:00.875 049 12534.65 10.57 55269.35 88888.00 2008-02-18 20:32:01.000 049 12534.65 10.65 55269.32 88888.00 2008-02-18 20:32:01.125 049 12534.65 10.70 55269.35 88888.00 2008-02-18 20:32:01.250 049 12534.65 10.75 55269.32 88888.00 2008-02-18 20:32:01.375 049 12534.62 10.78 55269.32 88888.00 2008-02-18 20:32:01.500 049 12534.65 10.80 55269.32 88888.00 2008-02-18 20:32:01.625 049 12534.70 10.82 55269.30 88888.00 2008-02-18 20:32:01.750 049 12534.70 10.85 55269.32 88888.00 2008-02-18 20:32:01.875 049 12534.67 10.90 55269.32 88888.00 2008-02-18 20:32:02.000 049 12534.70 10.95 55269.30 88888.00 2008-02-18 20:32:02.125 049 12534.67 10.97 55269.30 88888.00 2008-02-18 20:32:02.250 049 12534.58 11.00 55269.32 88888.00 2008-02-18 20:32:02.375 049 12534.58 11.10 55269.32 88888.00 2008-02-18 20:32:02.500 049 12534.58 11.12 55269.35 88888.00 2008-02-18 20:32:02.625 049 12534.55 11.15 55269.32 88888.00 2008-02-18 20:32:02.750 049 12534.50 11.15 55269.30 88888.00 2008-02-18 20:32:02.875 049 12534.52 11.12 55269.30 88888.00 2008-02-18 20:32:03.000 049 12534.48 11.18 55269.30 88888.00 2008-02-18 20:32:03.125 049 12534.40 11.25 55269.30 88888.00 2008-02-18 20:32:03.250 049 12534.38 11.28 55269.30 88888.00 2008-02-18 20:32:03.375 049 12534.42 11.35 55269.30 88888.00 2008-02-18 20:32:03.500 049 12534.48 11.35 55269.30 88888.00 2008-02-18 20:32:03.625 049 12534.45 11.38 55269.32 88888.00 2008-02-18 20:32:03.750 049 12534.45 11.40 55269.30 88888.00 2008-02-18 20:32:03.875 049 12534.45 11.50 55269.30 88888.00 2008-02-18 20:32:04.000 049 12534.48 11.53 55269.30 88888.00 2008-02-18 20:32:04.125 049 12534.45 11.55 55269.30 88888.00 2008-02-18 20:32:04.250 049 12534.40 11.47 55269.32 88888.00 2008-02-18 20:32:04.375 049 12534.30 11.53 55269.30 88888.00 2008-02-18 20:32:04.500 049 12534.30 11.60 55269.32 88888.00 2008-02-18 20:32:04.625 049 12534.33 11.65 55269.30 88888.00 2008-02-18 20:32:04.750 049 12534.33 11.68 55269.30 88888.00 2008-02-18 20:32:04.875 049 12534.33 11.65 55269.28 88888.00 2008-02-18 20:32:05.000 049 12534.33 11.70 55269.25 88888.00 2008-02-18 20:32:05.125 049 12534.27 11.72 55269.30 88888.00 2008-02-18 20:32:05.250 049 12534.25 11.78 55269.25 88888.00 2008-02-18 20:32:05.375 049 12534.23 11.80 55269.28 88888.00 2008-02-18 20:32:05.500 049 12534.20 11.80 55269.28 88888.00 2008-02-18 20:32:05.625 049 12534.30 11.85 55269.30 88888.00 2008-02-18 20:32:05.750 049 12534.33 11.93 55269.32 88888.00 2008-02-18 20:32:05.875 049 12534.27 11.90 55269.32 88888.00 2008-02-18 20:32:06.000 049 12534.20 11.82 55269.25 88888.00 2008-02-18 20:32:06.125 049 12534.15 11.88 55269.25 88888.00 2008-02-18 20:32:06.250 049 12534.12 11.95 55269.28 88888.00 2008-02-18 20:32:06.375 049 12534.20 12.05 55269.30 88888.00 2008-02-18 20:32:06.500 049 12534.20 12.10 55269.30 88888.00 2008-02-18 20:32:06.625 049 12534.17 12.12 55269.30 88888.00 2008-02-18 20:32:06.750 049 12534.23 12.12 55269.32 88888.00 2008-02-18 20:32:06.875 049 12534.23 12.12 55269.30 88888.00 2008-02-18 20:32:07.000 049 12534.15 12.12 55269.25 88888.00 2008-02-18 20:32:07.125 049 12534.12 12.12 55269.25 88888.00 2008-02-18 20:32:07.250 049 12534.08 12.15 55269.25 88888.00 2008-02-18 20:32:07.375 049 12534.08 12.20 55269.20 88888.00 2008-02-18 20:32:07.500 049 12534.08 12.22 55269.20 88888.00 2008-02-18 20:32:07.625 049 12534.05 12.22 55269.18 88888.00 2008-02-18 20:32:07.750 049 12534.00 12.20 55269.12 88888.00 2008-02-18 20:32:07.875 049 12534.00 12.20 55269.18 88888.00 2008-02-18 20:32:08.000 049 12534.08 12.35 55269.18 88888.00 2008-02-18 20:32:08.125 049 12534.08 12.40 55269.20 88888.00 2008-02-18 20:32:08.250 049 12534.02 12.35 55269.18 88888.00 2008-02-18 20:32:08.375 049 12534.02 12.35 55269.15 88888.00 2008-02-18 20:32:08.500 049 12534.05 12.40 55269.18 88888.00 2008-02-18 20:32:08.625 049 12534.12 12.43 55269.18 88888.00 2008-02-18 20:32:08.750 049 12534.15 12.43 55269.15 88888.00 2008-02-18 20:32:08.875 049 12534.05 12.38 55269.15 88888.00 2008-02-18 20:32:09.000 049 12534.05 12.43 55269.15 88888.00 2008-02-18 20:32:09.125 049 12534.10 12.47 55269.18 88888.00 2008-02-18 20:32:09.250 049 12534.10 12.50 55269.15 88888.00 2008-02-18 20:32:09.375 049 12534.20 12.50 55269.12 88888.00 2008-02-18 20:32:09.500 049 12534.27 12.50 55269.12 88888.00 2008-02-18 20:32:09.625 049 12534.23 12.55 55269.15 88888.00 2008-02-18 20:32:09.750 049 12534.17 12.57 55269.18 88888.00 2008-02-18 20:32:09.875 049 12534.15 12.55 55269.15 88888.00 2008-02-18 20:32:10.000 049 12534.15 12.50 55269.15 88888.00 2008-02-18 20:32:10.125 049 12534.15 12.53 55269.12 88888.00 2008-02-18 20:32:10.250 049 12534.15 12.55 55269.12 88888.00 2008-02-18 20:32:10.375 049 12534.17 12.68 55269.12 88888.00 2008-02-18 20:32:10.500 049 12534.17 12.72 55269.12 88888.00 2008-02-18 20:32:10.625 049 12534.20 12.72 55269.12 88888.00 2008-02-18 20:32:10.750 049 12534.12 12.68 55269.12 88888.00 2008-02-18 20:32:10.875 049 12534.15 12.70 55269.10 88888.00 2008-02-18 20:32:11.000 049 12534.20 12.72 55269.12 88888.00 2008-02-18 20:32:11.125 049 12534.17 12.68 55269.12 88888.00 2008-02-18 20:32:11.250 049 12534.20 12.60 55269.07 88888.00 2008-02-18 20:32:11.375 049 12534.23 12.62 55269.03 88888.00 2008-02-18 20:32:11.500 049 12534.25 12.70 55269.07 88888.00 2008-02-18 20:32:11.625 049 12534.35 12.72 55269.10 88888.00 2008-02-18 20:32:11.750 049 12534.30 12.65 55269.12 88888.00 2008-02-18 20:32:11.875 049 12534.27 12.68 55269.12 88888.00 2008-02-18 20:32:12.000 049 12534.27 12.70 55269.12 88888.00 2008-02-18 20:32:12.125 049 12534.23 12.68 55269.10 88888.00 2008-02-18 20:32:12.250 049 12534.20 12.62 55269.07 88888.00 2008-02-18 20:32:12.375 049 12534.27 12.65 55269.07 88888.00 2008-02-18 20:32:12.500 049 12534.33 12.68 55269.05 88888.00 2008-02-18 20:32:12.625 049 12534.30 12.65 55269.07 88888.00 2008-02-18 20:32:12.750 049 12534.30 12.62 55269.05 88888.00 2008-02-18 20:32:12.875 049 12534.30 12.55 55269.03 88888.00 2008-02-18 20:32:13.000 049 12534.33 12.60 55269.03 88888.00 2008-02-18 20:32:13.125 049 12534.33 12.65 55269.05 88888.00 2008-02-18 20:32:13.250 049 12534.30 12.70 55269.07 88888.00 2008-02-18 20:32:13.375 049 12534.35 12.70 55269.05 88888.00 2008-02-18 20:32:13.500 049 12534.33 12.62 55269.00 88888.00 2008-02-18 20:32:13.625 049 12534.27 12.60 55269.00 88888.00 2008-02-18 20:32:13.750 049 12534.35 12.65 55269.03 88888.00 2008-02-18 20:32:13.875 049 12534.38 12.65 55269.05 88888.00 2008-02-18 20:32:14.000 049 12534.33 12.60 55269.05 88888.00 2008-02-18 20:32:14.125 049 12534.27 12.55 55269.00 88888.00 2008-02-18 20:32:14.250 049 12534.33 12.53 55268.97 88888.00 2008-02-18 20:32:14.375 049 12534.35 12.50 55268.97 88888.00 2008-02-18 20:32:14.500 049 12534.33 12.45 55268.97 88888.00 2008-02-18 20:32:14.625 049 12534.38 12.55 55269.00 88888.00 2008-02-18 20:32:14.750 049 12534.35 12.47 55268.97 88888.00 2008-02-18 20:32:14.875 049 12534.35 12.38 55268.93 88888.00 2008-02-18 20:32:15.000 049 12534.45 12.53 55269.03 88888.00 2008-02-18 20:32:15.125 049 12534.65 12.68 55269.12 88888.00 2008-02-18 20:32:15.250 049 12534.65 12.57 55269.05 88888.00 2008-02-18 20:32:15.375 049 12534.58 12.43 55268.95 88888.00 2008-02-18 20:32:15.500 049 12534.38 12.20 55268.85 88888.00 2008-02-18 20:32:15.625 049 12534.38 12.22 55268.88 88888.00 2008-02-18 20:32:15.750 049 12534.45 12.28 55268.97 88888.00 2008-02-18 20:32:15.875 049 12534.45 12.22 55268.93 88888.00 2008-02-18 20:32:16.000 049 12534.45 12.25 55268.95 88888.00 2008-02-18 20:32:16.125 049 12534.50 12.32 55268.97 88888.00 2008-02-18 20:32:16.250 049 12534.48 12.28 55268.97 88888.00 2008-02-18 20:32:16.375 049 12534.55 12.25 55269.00 88888.00 2008-02-18 20:32:16.500 049 12534.58 12.25 55269.05 88888.00 2008-02-18 20:32:16.625 049 12534.50 12.20 55269.00 88888.00 2008-02-18 20:32:16.750 049 12534.60 12.25 55269.07 88888.00 2008-02-18 20:32:16.875 049 12534.62 12.18 55269.00 88888.00 2008-02-18 20:32:17.000 049 12534.45 11.97 55268.88 88888.00 2008-02-18 20:32:17.125 049 12534.58 12.05 55269.00 88888.00 2008-02-18 20:32:17.250 049 12534.60 11.88 55268.85 88888.00 2008-02-18 20:32:17.375 049 12534.52 11.88 55268.88 88888.00 2008-02-18 20:32:17.500 049 12534.42 11.85 55268.88 88888.00 2008-02-18 20:32:17.625 049 12534.40 11.85 55268.85 88888.00 2008-02-18 20:32:17.750 049 12534.45 11.80 55268.90 88888.00 2008-02-18 20:32:17.875 049 12534.52 11.85 55268.97 88888.00 2008-02-18 20:32:18.000 049 12534.60 11.85 55268.97 88888.00 2008-02-18 20:32:18.125 049 12534.52 11.80 55268.95 88888.00 2008-02-18 20:32:18.250 049 12534.58 11.75 55268.95 88888.00 2008-02-18 20:32:18.375 049 12534.58 11.70 55268.97 88888.00 2008-02-18 20:32:18.500 049 12534.55 11.70 55268.97 88888.00 2008-02-18 20:32:18.625 049 12534.48 11.62 55268.95 88888.00 2008-02-18 20:32:18.750 049 12534.60 11.70 55269.00 88888.00 2008-02-18 20:32:18.875 049 12534.65 11.62 55268.95 88888.00 2008-02-18 20:32:19.000 049 12534.77 11.65 55269.03 88888.00 2008-02-18 20:32:19.125 049 12534.83 11.62 55269.05 88888.00 2008-02-18 20:32:19.250 049 12534.65 11.43 55268.95 88888.00 2008-02-18 20:32:19.375 049 12534.62 11.45 55269.03 88888.00 2008-02-18 20:32:19.500 049 12534.60 11.40 55268.95 88888.00 2008-02-18 20:32:19.625 049 12534.70 11.43 55269.05 88888.00 2008-02-18 20:32:19.750 049 12534.77 11.47 55269.07 88888.00 2008-02-18 20:32:19.875 049 12534.73 11.32 55269.00 88888.00 2008-02-18 20:32:20.000 049 12534.55 11.07 55268.82 88888.00 2008-02-18 20:32:20.125 049 12534.50 11.00 55268.85 88888.00 2008-02-18 20:32:20.250 049 12534.62 11.22 55269.10 88888.00 2008-02-18 20:32:20.375 049 12534.70 11.22 55269.07 88888.00 2008-02-18 20:32:20.500 049 12534.58 11.05 55268.97 88888.00 2008-02-18 20:32:20.625 049 12534.60 11.03 55268.95 88888.00 2008-02-18 20:32:20.750 049 12534.62 10.97 55268.97 88888.00 2008-02-18 20:32:20.875 049 12534.73 10.97 55269.05 88888.00 2008-02-18 20:32:21.000 049 12534.62 10.88 55268.97 88888.00 2008-02-18 20:32:21.125 049 12534.52 10.85 55268.97 88888.00 2008-02-18 20:32:21.250 049 12534.62 10.97 55269.20 88888.00 2008-02-18 20:32:21.375 049 12534.80 10.97 55269.18 88888.00 2008-02-18 20:32:21.500 049 12534.58 10.75 55269.00 88888.00 2008-02-18 20:32:21.625 049 12534.52 10.75 55268.97 88888.00 2008-02-18 20:32:21.750 049 12534.55 10.75 55269.00 88888.00 2008-02-18 20:32:21.875 049 12534.52 10.65 55269.00 88888.00 2008-02-18 20:32:22.000 049 12534.62 10.70 55269.07 88888.00 2008-02-18 20:32:22.125 049 12534.58 10.55 55269.05 88888.00 2008-02-18 20:32:22.250 049 12534.55 10.47 55269.05 88888.00 2008-02-18 20:32:22.375 049 12534.62 10.50 55269.00 88888.00 2008-02-18 20:32:22.500 049 12534.55 10.43 55269.00 88888.00 2008-02-18 20:32:22.625 049 12534.65 10.47 55269.12 88888.00 2008-02-18 20:32:22.750 049 12534.50 10.28 55268.95 88888.00 2008-02-18 20:32:22.875 049 12534.42 10.18 55268.90 88888.00 2008-02-18 20:32:23.000 049 12534.55 10.28 55269.03 88888.00 2008-02-18 20:32:23.125 049 12534.65 10.32 55269.07 88888.00 2008-02-18 20:32:23.250 049 12534.60 10.22 55269.03 88888.00 2008-02-18 20:32:23.375 049 12534.62 10.20 55269.03 88888.00 2008-02-18 20:32:23.500 049 12534.60 10.12 55269.03 88888.00 2008-02-18 20:32:23.625 049 12534.62 10.12 55269.03 88888.00 2008-02-18 20:32:23.750 049 12534.58 10.12 55269.00 88888.00 2008-02-18 20:32:23.875 049 12534.48 9.97 55268.93 88888.00 2008-02-18 20:32:24.000 049 12534.40 9.82 55268.90 88888.00 2008-02-18 20:32:24.125 049 12534.50 9.95 55269.05 88888.00 2008-02-18 20:32:24.250 049 12534.52 9.97 55269.05 88888.00 2008-02-18 20:32:24.375 049 12534.55 9.97 55269.03 88888.00 2008-02-18 20:32:24.500 049 12534.55 9.93 55269.07 88888.00 2008-02-18 20:32:24.625 049 12534.50 9.85 55269.05 88888.00 2008-02-18 20:32:24.750 049 12534.60 9.90 55269.10 88888.00 2008-02-18 20:32:24.875 049 12534.58 9.80 55269.07 88888.00 2008-02-18 20:32:25.000 049 12534.60 9.72 55269.05 88888.00 2008-02-18 20:32:25.125 049 12534.70 9.80 55269.15 88888.00 2008-02-18 20:32:25.250 049 12534.95 10.00 55269.40 88888.00 2008-02-18 20:32:25.375 049 12535.05 10.00 55269.38 88888.00 2008-02-18 20:32:25.500 049 12534.75 9.68 55269.12 88888.00 2008-02-18 20:32:25.625 049 12534.75 9.65 55269.12 88888.00 2008-02-18 20:32:25.750 049 12534.65 9.53 55269.07 88888.00 2008-02-18 20:32:25.875 049 12534.55 9.50 55269.07 88888.00 2008-02-18 20:32:26.000 049 12534.55 9.53 55269.10 88888.00 2008-02-18 20:32:26.125 049 12534.70 9.62 55269.25 88888.00 2008-02-18 20:32:26.250 049 12534.80 9.68 55269.22 88888.00 2008-02-18 20:32:26.375 049 12534.70 9.55 55269.07 88888.00 2008-02-18 20:32:26.500 049 12534.52 9.32 55268.97 88888.00 2008-02-18 20:32:26.625 049 12534.50 9.35 55269.10 88888.00 2008-02-18 20:32:26.750 049 12534.73 9.50 55269.22 88888.00 2008-02-18 20:32:26.875 049 12534.73 9.43 55269.12 88888.00 2008-02-18 20:32:27.000 049 12534.62 9.32 55269.07 88888.00 2008-02-18 20:32:27.125 049 12534.73 9.50 55269.20 88888.00 2008-02-18 20:32:27.250 049 12534.62 9.40 55269.10 88888.00 2008-02-18 20:32:27.375 049 12534.48 9.25 55269.00 88888.00 2008-02-18 20:32:27.500 049 12534.60 9.32 55269.10 88888.00 2008-02-18 20:32:27.625 049 12534.67 9.45 55269.20 88888.00 2008-02-18 20:32:27.750 049 12534.70 9.45 55269.25 88888.00 2008-02-18 20:32:27.875 049 12534.83 9.53 55269.30 88888.00 2008-02-18 20:32:28.000 049 12534.75 9.40 55269.10 88888.00 2008-02-18 20:32:28.125 049 12534.60 9.25 55269.03 88888.00 2008-02-18 20:32:28.250 049 12534.75 9.30 55269.15 88888.00 2008-02-18 20:32:28.375 049 12534.77 9.22 55269.03 88888.00 2008-02-18 20:32:28.500 049 12534.58 9.03 55268.93 88888.00 2008-02-18 20:32:28.625 049 12534.62 9.15 55269.03 88888.00 2008-02-18 20:32:28.750 049 12534.58 9.12 55269.00 88888.00 2008-02-18 20:32:28.875 049 12534.60 9.15 55269.03 88888.00 2008-02-18 20:32:29.000 049 12534.70 9.22 55269.07 88888.00 2008-02-18 20:32:29.125 049 12534.77 9.25 55269.12 88888.00 2008-02-18 20:32:29.250 049 12534.70 9.22 55269.07 88888.00 2008-02-18 20:32:29.375 049 12534.80 9.35 55269.15 88888.00 2008-02-18 20:32:29.500 049 12534.75 9.28 55269.10 88888.00 2008-02-18 20:32:29.625 049 12534.77 9.30 55269.12 88888.00 2008-02-18 20:32:29.750 049 12534.83 9.35 55269.18 88888.00 2008-02-18 20:32:29.875 049 12534.92 9.47 55269.20 88888.00 2008-02-18 20:32:30.000 049 12534.70 9.20 55269.00 88888.00 2008-02-18 20:32:30.125 049 12534.70 9.28 55269.10 88888.00 2008-02-18 20:32:30.250 049 12534.65 9.25 55268.97 88888.00 2008-02-18 20:32:30.375 049 12534.65 9.22 55268.93 88888.00 2008-02-18 20:32:30.500 049 12534.75 9.32 55269.07 88888.00 2008-02-18 20:32:30.625 049 12534.75 9.35 55269.07 88888.00 2008-02-18 20:32:30.750 049 12534.58 9.25 55268.97 88888.00 2008-02-18 20:32:30.875 049 12534.65 9.35 55269.07 88888.00 2008-02-18 20:32:31.000 049 12534.92 9.62 55269.25 88888.00 2008-02-18 20:32:31.125 049 12535.00 9.68 55269.28 88888.00 2008-02-18 20:32:31.250 049 12534.75 9.50 55269.07 88888.00 2008-02-18 20:32:31.375 049 12534.70 9.45 55269.03 88888.00 2008-02-18 20:32:31.500 049 12534.70 9.47 55269.03 88888.00 2008-02-18 20:32:31.625 049 12534.85 9.62 55269.15 88888.00 2008-02-18 20:32:31.750 049 12534.88 9.65 55269.12 88888.00 2008-02-18 20:32:31.875 049 12534.77 9.55 55269.05 88888.00 2008-02-18 20:32:32.000 049 12534.75 9.47 55269.00 88888.00 2008-02-18 20:32:32.125 049 12534.75 9.53 55268.97 88888.00 2008-02-18 20:32:32.250 049 12534.88 9.72 55269.12 88888.00 2008-02-18 20:32:32.375 049 12534.92 9.72 55269.12 88888.00 2008-02-18 20:32:32.500 049 12534.88 9.70 55269.12 88888.00 2008-02-18 20:32:32.625 049 12534.90 9.75 55269.10 88888.00 2008-02-18 20:32:32.750 049 12534.92 9.78 55269.05 88888.00 2008-02-18 20:32:32.875 049 12534.90 9.78 55269.05 88888.00 2008-02-18 20:32:33.000 049 12534.88 9.82 55269.07 88888.00 2008-02-18 20:32:33.125 049 12534.92 9.95 55269.12 88888.00 2008-02-18 20:32:33.250 049 12534.83 9.85 55269.05 88888.00 2008-02-18 20:32:33.375 049 12534.88 9.90 55269.05 88888.00 2008-02-18 20:32:33.500 049 12534.92 9.95 55269.05 88888.00 2008-02-18 20:32:33.625 049 12534.83 9.95 55269.03 88888.00 2008-02-18 20:32:33.750 049 12534.90 10.07 55269.10 88888.00 2008-02-18 20:32:33.875 049 12534.95 10.05 55269.03 88888.00 2008-02-18 20:32:34.000 049 12534.98 10.10 55269.05 88888.00 2008-02-18 20:32:34.125 049 12535.00 10.12 55269.03 88888.00 2008-02-18 20:32:34.250 049 12534.92 10.10 55268.97 88888.00 2008-02-18 20:32:34.375 049 12534.85 10.15 55268.93 88888.00 2008-02-18 20:32:34.500 049 12534.92 10.20 55268.95 88888.00 2008-02-18 20:32:34.625 049 12534.95 10.20 55269.03 88888.00 2008-02-18 20:32:34.750 049 12534.90 10.22 55269.03 88888.00 2008-02-18 20:32:34.875 049 12534.85 10.30 55269.03 88888.00 2008-02-18 20:32:35.000 049 12534.90 10.35 55269.07 88888.00 2008-02-18 20:32:35.125 049 12534.98 10.38 55269.07 88888.00 2008-02-18 20:32:35.250 049 12534.92 10.40 55269.07 88888.00 2008-02-18 20:32:35.375 049 12534.98 10.53 55269.12 88888.00 2008-02-18 20:32:35.500 049 12534.92 10.47 55269.03 88888.00 2008-02-18 20:32:35.625 049 12534.83 10.43 55268.90 88888.00 2008-02-18 20:32:35.750 049 12534.77 10.47 55268.88 88888.00 2008-02-18 20:32:35.875 049 12534.75 10.43 55268.88 88888.00 2008-02-18 20:32:36.000 049 12534.83 10.57 55269.05 88888.00 2008-02-18 20:32:36.125 049 12534.98 10.78 55269.18 88888.00 2008-02-18 20:32:36.250 049 12535.08 10.93 55269.20 88888.00 2008-02-18 20:32:36.375 049 12534.98 10.72 55269.10 88888.00 2008-02-18 20:32:36.500 049 12534.90 10.70 55269.05 88888.00 2008-02-18 20:32:36.625 049 12534.88 10.80 55269.05 88888.00 2008-02-18 20:32:36.750 049 12534.90 10.85 55269.07 88888.00 2008-02-18 20:32:36.875 049 12534.67 10.68 55268.93 88888.00 2008-02-18 20:32:37.000 049 12534.50 10.57 55268.88 88888.00 2008-02-18 20:32:37.125 049 12534.75 10.85 55269.07 88888.00 2008-02-18 20:32:37.250 049 12534.67 10.80 55269.10 88888.00 2008-02-18 20:32:37.375 049 12534.60 10.75 55269.05 88888.00 2008-02-18 20:32:37.500 049 12534.65 10.80 55269.05 88888.00 2008-02-18 20:32:37.625 049 12534.65 10.85 55269.00 88888.00 2008-02-18 20:32:37.750 049 12534.65 10.95 55269.05 88888.00 2008-02-18 20:32:37.875 049 12534.65 11.05 55269.10 88888.00 2008-02-18 20:32:38.000 049 12534.67 11.03 55269.12 88888.00 2008-02-18 20:32:38.125 049 12534.60 11.00 55269.10 88888.00 2008-02-18 20:32:38.250 049 12534.70 11.18 55269.20 88888.00 2008-02-18 20:32:38.375 049 12534.77 11.25 55269.20 88888.00 2008-02-18 20:32:38.500 049 12534.62 11.18 55269.12 88888.00 2008-02-18 20:32:38.625 049 12534.40 10.97 55269.03 88888.00 2008-02-18 20:32:38.750 049 12534.42 11.05 55269.12 88888.00 2008-02-18 20:32:38.875 049 12534.38 11.00 55269.05 88888.00 2008-02-18 20:32:39.000 049 12534.33 11.03 55269.05 88888.00 2008-02-18 20:32:39.125 049 12534.38 11.10 55269.12 88888.00 2008-02-18 20:32:39.250 049 12534.50 11.28 55269.30 88888.00 2008-02-18 20:32:39.375 049 12534.42 11.22 55269.28 88888.00 2008-02-18 20:32:39.500 049 12534.30 11.15 55269.20 88888.00 2008-02-18 20:32:39.625 049 12534.27 11.18 55269.25 88888.00 2008-02-18 20:32:39.750 049 12534.25 11.18 55269.28 88888.00 2008-02-18 20:32:39.875 049 12534.05 11.00 55269.15 88888.00 2008-02-18 20:32:40.000 049 12534.08 11.10 55269.20 88888.00 2008-02-18 20:32:40.125 049 12534.02 11.03 55269.12 88888.00 2008-02-18 20:32:40.250 049 12534.00 11.03 55269.20 88888.00 2008-02-18 20:32:40.375 049 12534.08 11.15 55269.22 88888.00 2008-02-18 20:32:40.500 049 12533.98 11.10 55269.18 88888.00 2008-02-18 20:32:40.625 049 12533.83 10.97 55269.10 88888.00 2008-02-18 20:32:40.750 049 12533.85 11.00 55269.18 88888.00 2008-02-18 20:32:40.875 049 12533.92 11.00 55269.22 88888.00 2008-02-18 20:32:41.000 049 12533.90 10.97 55269.22 88888.00 2008-02-18 20:32:41.125 049 12533.88 11.07 55269.32 88888.00 2008-02-18 20:32:41.250 049 12533.80 11.07 55269.38 88888.00 2008-02-18 20:32:41.375 049 12533.80 11.05 55269.38 88888.00 2008-02-18 20:32:41.500 049 12533.77 11.03 55269.35 88888.00 2008-02-18 20:32:41.625 049 12533.80 11.07 55269.40 88888.00 2008-02-18 20:32:41.750 049 12533.95 11.30 55269.60 88888.00 2008-02-18 20:32:41.875 049 12533.92 11.20 55269.55 88888.00 2008-02-18 20:32:42.000 049 12533.58 10.85 55269.32 88888.00 2008-02-18 20:32:42.125 049 12533.38 10.75 55269.28 88888.00 2008-02-18 20:32:42.250 049 12533.48 10.82 55269.35 88888.00 2008-02-18 20:32:42.375 049 12533.42 10.82 55269.32 88888.00 2008-02-18 20:32:42.500 049 12533.45 10.85 55269.35 88888.00 2008-02-18 20:32:42.625 049 12533.30 10.70 55269.28 88888.00 2008-02-18 20:32:42.750 049 12533.35 10.78 55269.40 88888.00 2008-02-18 20:32:42.875 049 12533.38 10.85 55269.47 88888.00 2008-02-18 20:32:43.000 049 12533.35 10.80 55269.45 88888.00 2008-02-18 20:32:43.125 049 12533.50 10.93 55269.57 88888.00 2008-02-18 20:32:43.250 049 12533.45 10.82 55269.55 88888.00 2008-02-18 20:32:43.375 049 12533.23 10.65 55269.43 88888.00 2008-02-18 20:32:43.500 049 12533.12 10.55 55269.40 88888.00 2008-02-18 20:32:43.625 049 12533.20 10.60 55269.50 88888.00 2008-02-18 20:32:43.750 049 12533.30 10.70 55269.55 88888.00 2008-02-18 20:32:43.875 049 12533.25 10.60 55269.55 88888.00 2008-02-18 20:32:44.000 049 12533.27 10.65 55269.60 88888.00 2008-02-18 20:32:44.125 049 12533.30 10.75 55269.65 88888.00 2008-02-18 20:32:44.250 049 12533.27 10.75 55269.68 88888.00 2008-02-18 20:32:44.375 049 12533.17 10.60 55269.60 88888.00 2008-02-18 20:32:44.500 049 12533.17 10.60 55269.68 88888.00 2008-02-18 20:32:44.625 049 12533.38 10.70 55269.72 88888.00 2008-02-18 20:32:44.750 049 12533.25 10.57 55269.62 88888.00 2008-02-18 20:32:44.875 049 12533.10 10.53 55269.60 88888.00 2008-02-18 20:32:45.000 049 12533.08 10.50 55269.60 88888.00 2008-02-18 20:32:45.125 049 12532.98 10.40 55269.60 88888.00 2008-02-18 20:32:45.250 049 12532.95 10.38 55269.65 88888.00 2008-02-18 20:32:45.375 049 12533.15 10.47 55269.70 88888.00 2008-02-18 20:32:45.500 049 12533.15 10.43 55269.68 88888.00 2008-02-18 20:32:45.625 049 12533.05 10.38 55269.68 88888.00 2008-02-18 20:32:45.750 049 12533.12 10.47 55269.75 88888.00 2008-02-18 20:32:45.875 049 12533.17 10.53 55269.80 88888.00 2008-02-18 20:32:46.000 049 12532.98 10.32 55269.68 88888.00 2008-02-18 20:32:46.125 049 12532.88 10.20 55269.62 88888.00 2008-02-18 20:32:46.250 049 12532.85 10.10 55269.62 88888.00 2008-02-18 20:32:46.375 049 12532.90 10.15 55269.65 88888.00 2008-02-18 20:32:46.500 049 12532.92 10.22 55269.72 88888.00 2008-02-18 20:32:46.625 049 12532.98 10.22 55269.72 88888.00 2008-02-18 20:32:46.750 049 12532.95 10.18 55269.68 88888.00 2008-02-18 20:32:46.875 049 12532.98 10.15 55269.70 88888.00 2008-02-18 20:32:47.000 049 12532.85 10.00 55269.60 88888.00 2008-02-18 20:32:47.125 049 12532.77 9.80 55269.50 88888.00 2008-02-18 20:32:47.250 049 12532.90 9.90 55269.65 88888.00 2008-02-18 20:32:47.375 049 12532.95 9.95 55269.65 88888.00 2008-02-18 20:32:47.500 049 12532.90 9.95 55269.68 88888.00 2008-02-18 20:32:47.625 049 12532.92 9.97 55269.68 88888.00 2008-02-18 20:32:47.750 049 12533.08 10.00 55269.72 88888.00 2008-02-18 20:32:47.875 049 12533.08 9.95 55269.68 88888.00 2008-02-18 20:32:48.000 049 12532.80 9.70 55269.55 88888.00 2008-02-18 20:32:48.125 049 12532.88 9.80 55269.68 88888.00 2008-02-18 20:32:48.250 049 12532.95 9.85 55269.75 88888.00 2008-02-18 20:32:48.375 049 12533.08 9.90 55269.72 88888.00 2008-02-18 20:32:48.500 049 12533.10 9.88 55269.72 88888.00 2008-02-18 20:32:48.625 049 12533.05 9.85 55269.68 88888.00 2008-02-18 20:32:48.750 049 12533.15 9.88 55269.75 88888.00 2008-02-18 20:32:48.875 049 12533.27 9.90 55269.72 88888.00 2008-02-18 20:32:49.000 049 12533.25 9.90 55269.70 88888.00 2008-02-18 20:32:49.125 049 12533.12 9.78 55269.60 88888.00 2008-02-18 20:32:49.250 049 12532.92 9.60 55269.53 88888.00 2008-02-18 20:32:49.375 049 12533.05 9.68 55269.60 88888.00 2008-02-18 20:32:49.500 049 12533.20 9.78 55269.70 88888.00 2008-02-18 20:32:49.625 049 12533.17 9.70 55269.62 88888.00 2008-02-18 20:32:49.750 049 12533.15 9.62 55269.62 88888.00 2008-02-18 20:32:49.875 049 12533.38 9.75 55269.72 88888.00 2008-02-18 20:32:50.000 049 12533.38 9.75 55269.68 88888.00 2008-02-18 20:32:50.125 049 12533.35 9.82 55269.72 88888.00 2008-02-18 20:32:50.250 049 12533.48 9.93 55269.78 88888.00 2008-02-18 20:32:50.375 049 12533.55 9.93 55269.75 88888.00 2008-02-18 20:32:50.500 049 12533.42 9.82 55269.68 88888.00 2008-02-18 20:32:50.625 049 12533.27 9.62 55269.55 88888.00 2008-02-18 20:32:50.750 049 12533.33 9.65 55269.62 88888.00 2008-02-18 20:32:50.875 049 12533.48 9.80 55269.72 88888.00 2008-02-18 20:32:51.000 049 12533.45 9.80 55269.65 88888.00 2008-02-18 20:32:51.125 049 12533.33 9.70 55269.55 88888.00 2008-02-18 20:32:51.250 049 12533.27 9.70 55269.57 88888.00 2008-02-18 20:32:51.375 049 12533.48 9.80 55269.72 88888.00 2008-02-18 20:32:51.500 049 12533.65 9.88 55269.70 88888.00 2008-02-18 20:32:51.625 049 12533.60 9.80 55269.60 88888.00 2008-02-18 20:32:51.750 049 12533.60 9.80 55269.60 88888.00 2008-02-18 20:32:51.875 049 12533.65 9.80 55269.57 88888.00 2008-02-18 20:32:52.000 049 12533.73 9.85 55269.65 88888.00 2008-02-18 20:32:52.125 049 12533.73 9.85 55269.68 88888.00 2008-02-18 20:32:52.250 049 12533.70 9.88 55269.68 88888.00 2008-02-18 20:32:52.375 049 12533.67 9.80 55269.57 88888.00 2008-02-18 20:32:52.500 049 12533.60 9.68 55269.47 88888.00 2008-02-18 20:32:52.625 049 12533.65 9.68 55269.50 88888.00 2008-02-18 20:32:52.750 049 12533.60 9.70 55269.55 88888.00 2008-02-18 20:32:52.875 049 12533.70 9.82 55269.62 88888.00 2008-02-18 20:32:53.000 049 12533.80 9.88 55269.60 88888.00 2008-02-18 20:32:53.125 049 12533.83 9.90 55269.60 88888.00 2008-02-18 20:32:53.250 049 12533.83 9.88 55269.55 88888.00 2008-02-18 20:32:53.375 049 12533.80 9.75 55269.47 88888.00 2008-02-18 20:32:53.500 049 12533.92 9.88 55269.57 88888.00 2008-02-18 20:32:53.625 049 12534.15 10.07 55269.70 88888.00 2008-02-18 20:32:53.750 049 12534.25 10.12 55269.70 88888.00 2008-02-18 20:32:53.875 049 12534.20 10.07 55269.62 88888.00 2008-02-18 20:32:54.000 049 12534.12 10.03 55269.62 88888.00 2008-02-18 20:32:54.125 049 12534.20 10.12 55269.65 88888.00 2008-02-18 20:32:54.250 049 12534.27 10.12 55269.60 88888.00 2008-02-18 20:32:54.375 049 12534.17 9.90 55269.50 88888.00 2008-02-18 20:32:54.500 049 12533.98 9.78 55269.35 88888.00 2008-02-18 20:32:54.625 049 12534.10 9.95 55269.45 88888.00 2008-02-18 20:32:54.750 049 12534.42 10.28 55269.62 88888.00 2008-02-18 20:32:54.875 049 12534.42 10.22 55269.60 88888.00 2008-02-18 20:32:55.000 049 12534.40 10.12 55269.53 88888.00 2008-02-18 20:32:55.125 049 12534.35 10.07 55269.50 88888.00 2008-02-18 20:32:55.250 049 12534.45 10.18 55269.55 88888.00 2008-02-18 20:32:55.375 049 12534.60 10.25 55269.60 88888.00 2008-02-18 20:32:55.500 049 12534.62 10.32 55269.60 88888.00 2008-02-18 20:32:55.625 049 12534.55 10.30 55269.53 88888.00 2008-02-18 20:32:55.750 049 12534.55 10.32 55269.50 88888.00 2008-02-18 20:32:55.875 049 12534.55 10.20 55269.43 88888.00 2008-02-18 20:32:56.000 049 12534.48 10.12 55269.35 88888.00 2008-02-18 20:32:56.125 049 12534.50 10.20 55269.35 88888.00 2008-02-18 20:32:56.250 049 12534.60 10.35 55269.40 88888.00 2008-02-18 20:32:56.375 049 12534.67 10.40 55269.43 88888.00 2008-02-18 20:32:56.500 049 12534.73 10.35 55269.40 88888.00 2008-02-18 20:32:56.625 049 12534.67 10.30 55269.32 88888.00 2008-02-18 20:32:56.750 049 12534.85 10.38 55269.38 88888.00 2008-02-18 20:32:56.875 049 12534.85 10.45 55269.43 88888.00 2008-02-18 20:32:57.000 049 12534.92 10.50 55269.40 88888.00 2008-02-18 20:32:57.125 049 12534.85 10.45 55269.35 88888.00 2008-02-18 20:32:57.250 049 12534.83 10.43 55269.32 88888.00 2008-02-18 20:32:57.375 049 12534.88 10.40 55269.32 88888.00 2008-02-18 20:32:57.500 049 12534.90 10.43 55269.32 88888.00 2008-02-18 20:32:57.625 049 12535.00 10.57 55269.32 88888.00 2008-02-18 20:32:57.750 049 12535.00 10.47 55269.25 88888.00 2008-02-18 20:32:57.875 049 12535.08 10.55 55269.30 88888.00 2008-02-18 20:32:58.000 049 12535.20 10.65 55269.38 88888.00 2008-02-18 20:32:58.125 049 12535.27 10.72 55269.45 88888.00 2008-02-18 20:32:58.250 049 12535.35 10.88 55269.43 88888.00 2008-02-18 20:32:58.375 049 12535.33 10.75 55269.28 88888.00 2008-02-18 20:32:58.500 049 12535.27 10.70 55269.22 88888.00 2008-02-18 20:32:58.625 049 12535.38 10.82 55269.28 88888.00 2008-02-18 20:32:58.750 049 12535.52 10.97 55269.35 88888.00 2008-02-18 20:32:58.875 049 12535.42 10.88 55269.28 88888.00 2008-02-18 20:32:59.000 049 12535.42 10.80 55269.22 88888.00 2008-02-18 20:32:59.125 049 12535.52 10.90 55269.22 88888.00 2008-02-18 20:32:59.250 049 12535.55 10.97 55269.28 88888.00 2008-02-18 20:32:59.375 049 12535.60 11.00 55269.32 88888.00 2008-02-18 20:32:59.500 049 12535.73 11.12 55269.40 88888.00 2008-02-18 20:32:59.625 049 12535.65 11.03 55269.30 88888.00 2008-02-18 20:32:59.750 049 12535.48 10.82 55269.10 88888.00 2008-02-18 20:32:59.875 049 12535.38 10.70 55269.03 88888.00 2008-02-18 20:33:00.000 049 12535.50 10.90 55269.10 88888.00 2008-02-18 20:33:00.125 049 12535.62 11.03 55269.15 88888.00 2008-02-18 20:33:00.250 049 12535.65 10.95 55269.15 88888.00 2008-02-18 20:33:00.375 049 12535.73 11.00 55269.18 88888.00 2008-02-18 20:33:00.500 049 12535.70 11.03 55269.20 88888.00 2008-02-18 20:33:00.625 049 12535.70 11.07 55269.18 88888.00 2008-02-18 20:33:00.750 049 12535.77 11.15 55269.18 88888.00 2008-02-18 20:33:00.875 049 12535.83 11.05 55269.05 88888.00 2008-02-18 20:33:01.000 049 12535.75 11.03 55268.97 88888.00 2008-02-18 20:33:01.125 049 12535.90 11.15 55269.07 88888.00 2008-02-18 20:33:01.250 049 12536.08 11.22 55269.12 88888.00 2008-02-18 20:33:01.375 049 12536.02 11.10 55269.03 88888.00 2008-02-18 20:33:01.500 049 12535.95 11.07 55268.95 88888.00 2008-02-18 20:33:01.625 049 12535.92 11.12 55268.97 88888.00 2008-02-18 20:33:01.750 049 12535.90 11.07 55268.97 88888.00 2008-02-18 20:33:01.875 049 12535.90 11.07 55268.95 88888.00 2008-02-18 20:33:02.000 049 12535.95 11.15 55268.95 88888.00 2008-02-18 20:33:02.125 049 12535.95 11.18 55268.97 88888.00 2008-02-18 20:33:02.250 049 12536.00 11.18 55269.00 88888.00 2008-02-18 20:33:02.375 049 12536.05 11.12 55268.88 88888.00 2008-02-18 20:33:02.500 049 12535.88 11.05 55268.80 88888.00 2008-02-18 20:33:02.625 049 12536.08 11.32 55269.05 88888.00 2008-02-18 20:33:02.750 049 12536.00 11.22 55268.95 88888.00 2008-02-18 20:33:02.875 049 12535.90 11.07 55268.82 88888.00 2008-02-18 20:33:03.000 049 12535.83 11.00 55268.78 88888.00 2008-02-18 20:33:03.125 049 12535.88 11.05 55268.80 88888.00 2008-02-18 20:33:03.250 049 12535.92 11.12 55268.85 88888.00 2008-02-18 20:33:03.375 049 12535.98 11.12 55268.82 88888.00 2008-02-18 20:33:03.500 049 12536.05 11.18 55268.93 88888.00 2008-02-18 20:33:03.625 049 12536.20 11.28 55269.00 88888.00 2008-02-18 20:33:03.750 049 12536.12 11.22 55268.90 88888.00 2008-02-18 20:33:03.875 049 12536.17 11.30 55268.93 88888.00 2008-02-18 20:33:04.000 049 12536.33 11.35 55269.03 88888.00 2008-02-18 20:33:04.125 049 12536.25 11.28 55268.97 88888.00 2008-02-18 20:33:04.250 049 12536.15 11.28 55268.93 88888.00 2008-02-18 20:33:04.375 049 12536.17 11.30 55268.93 88888.00 2008-02-18 20:33:04.500 049 12536.17 11.30 55268.90 88888.00 2008-02-18 20:33:04.625 049 12536.30 11.32 55268.95 88888.00 2008-02-18 20:33:04.750 049 12536.30 11.43 55269.03 88888.00 2008-02-18 20:33:04.875 049 12536.12 11.25 55268.88 88888.00 2008-02-18 20:33:05.000 049 12536.10 11.22 55268.90 88888.00 2008-02-18 20:33:05.125 049 12536.17 11.32 55269.00 88888.00 2008-02-18 20:33:05.250 049 12536.15 11.28 55268.95 88888.00 2008-02-18 20:33:05.375 049 12536.10 11.28 55268.90 88888.00 2008-02-18 20:33:05.500 049 12536.12 11.35 55268.95 88888.00 2008-02-18 20:33:05.625 049 12536.25 11.47 55269.03 88888.00 2008-02-18 20:33:05.750 049 12536.17 11.35 55268.95 88888.00 2008-02-18 20:33:05.875 049 12536.02 11.22 55268.88 88888.00 2008-02-18 20:33:06.000 049 12536.00 11.22 55268.82 88888.00 2008-02-18 20:33:06.125 049 12536.02 11.28 55268.88 88888.00 2008-02-18 20:33:06.250 049 12536.00 11.35 55268.95 88888.00 2008-02-18 20:33:06.375 049 12535.92 11.28 55268.93 88888.00 2008-02-18 20:33:06.500 049 12535.83 11.12 55268.88 88888.00 2008-02-18 20:33:06.625 049 12535.77 11.12 55268.82 88888.00 2008-02-18 20:33:06.750 049 12535.75 11.20 55268.90 88888.00 2008-02-18 20:33:06.875 049 12535.88 11.35 55269.03 88888.00 2008-02-18 20:33:07.000 049 12535.98 11.32 55269.03 88888.00 2008-02-18 20:33:07.125 049 12535.85 11.25 55268.95 88888.00 2008-02-18 20:33:07.250 049 12535.80 11.30 55269.00 88888.00 2008-02-18 20:33:07.375 049 12535.77 11.32 55268.97 88888.00 2008-02-18 20:33:07.500 049 12535.52 11.03 55268.75 88888.00 2008-02-18 20:33:07.625 049 12535.48 10.93 55268.72 88888.00 2008-02-18 20:33:07.750 049 12535.55 11.05 55268.88 88888.00 2008-02-18 20:33:07.875 049 12535.65 11.15 55268.97 88888.00 2008-02-18 20:33:08.000 049 12535.70 11.20 55268.97 88888.00 2008-02-18 20:33:08.125 049 12535.70 11.22 55269.05 88888.00 2008-02-18 20:33:08.250 049 12535.48 11.07 55268.93 88888.00 2008-02-18 20:33:08.375 049 12535.60 11.25 55269.03 88888.00 2008-02-18 20:33:08.500 049 12535.70 11.32 55269.15 88888.00 2008-02-18 20:33:08.625 049 12535.62 11.25 55269.10 88888.00 2008-02-18 20:33:08.750 049 12535.45 11.10 55268.97 88888.00 2008-02-18 20:33:08.875 049 12535.35 11.07 55268.97 88888.00 2008-02-18 20:33:09.000 049 12535.40 11.12 55269.05 88888.00 2008-02-18 20:33:09.125 049 12535.38 11.07 55269.03 88888.00 2008-02-18 20:33:09.250 049 12535.20 11.00 55268.95 88888.00 2008-02-18 20:33:09.375 049 12535.30 11.18 55269.05 88888.00 2008-02-18 20:33:09.500 049 12535.42 11.22 55269.12 88888.00 2008-02-18 20:33:09.625 049 12535.35 11.05 55269.07 88888.00 2008-02-18 20:33:09.750 049 12535.17 10.95 55269.03 88888.00 2008-02-18 20:33:09.875 049 12535.12 11.00 55269.07 88888.00 2008-02-18 20:33:10.000 049 12535.20 11.12 55269.20 88888.00 2008-02-18 20:33:10.125 049 12535.25 11.22 55269.30 88888.00 2008-02-18 20:33:10.250 049 12535.02 11.03 55269.15 88888.00 2008-02-18 20:33:10.375 049 12534.98 10.95 55269.15 88888.00 2008-02-18 20:33:10.500 049 12534.98 10.93 55269.15 88888.00 2008-02-18 20:33:10.625 049 12534.98 10.90 55269.12 88888.00 2008-02-18 20:33:10.750 049 12534.95 10.90 55269.03 88888.00 2008-02-18 20:33:10.875 049 12534.70 10.68 55268.97 88888.00 2008-02-18 20:33:11.000 049 12534.77 10.80 55269.10 88888.00 2008-02-18 20:33:11.125 049 12534.85 10.88 55269.20 88888.00 2008-02-18 20:33:11.250 049 12534.75 10.85 55269.18 88888.00 2008-02-18 20:33:11.375 049 12534.67 10.75 55269.12 88888.00 2008-02-18 20:33:11.500 049 12534.65 10.75 55269.20 88888.00 2008-02-18 20:33:11.625 049 12534.75 10.90 55269.35 88888.00 2008-02-18 20:33:11.750 049 12534.73 10.95 55269.38 88888.00 2008-02-18 20:33:11.875 049 12534.62 10.88 55269.30 88888.00 2008-02-18 20:33:12.000 049 12534.50 10.75 55269.22 88888.00 2008-02-18 20:33:12.125 049 12534.35 10.60 55269.20 88888.00 2008-02-18 20:33:12.250 049 12534.23 10.55 55269.22 88888.00 2008-02-18 20:33:12.375 049 12534.38 10.62 55269.30 88888.00 2008-02-18 20:33:12.500 049 12534.42 10.65 55269.35 88888.00 2008-02-18 20:33:12.625 049 12534.30 10.57 55269.32 88888.00 2008-02-18 20:33:12.750 049 12534.27 10.60 55269.38 88888.00 2008-02-18 20:33:12.875 049 12534.38 10.68 55269.45 88888.00 2008-02-18 20:33:13.000 049 12534.27 10.55 55269.40 88888.00 2008-02-18 20:33:13.125 049 12534.25 10.57 55269.50 88888.00 2008-02-18 20:33:13.250 049 12534.27 10.68 55269.60 88888.00 2008-02-18 20:33:13.375 049 12534.00 10.45 55269.43 88888.00 2008-02-18 20:33:13.500 049 12533.98 10.38 55269.40 88888.00 2008-02-18 20:33:13.625 049 12534.15 10.47 55269.53 88888.00 2008-02-18 20:33:13.750 049 12534.30 10.62 55269.68 88888.00 2008-02-18 20:33:13.875 049 12533.95 10.32 55269.47 88888.00 2008-02-18 20:33:14.000 049 12533.75 10.15 55269.40 88888.00 2008-02-18 20:33:14.125 049 12533.75 10.20 55269.40 88888.00 2008-02-18 20:33:14.250 049 12533.58 10.12 55269.47 88888.00 2008-02-18 20:33:14.375 049 12533.73 10.22 55269.55 88888.00 2008-02-18 20:33:14.500 049 12533.62 10.12 55269.50 88888.00 2008-02-18 20:33:14.625 049 12533.70 10.18 55269.60 88888.00 2008-02-18 20:33:14.750 049 12533.90 10.28 55269.70 88888.00 2008-02-18 20:33:14.875 049 12533.77 10.10 55269.65 88888.00 2008-02-18 20:33:15.000 049 12533.60 9.97 55269.55 88888.00 2008-02-18 20:33:15.125 049 12533.45 9.85 55269.47 88888.00 2008-02-18 20:33:15.250 049 12533.65 9.95 55269.62 88888.00 2008-02-18 20:33:15.375 049 12533.62 9.90 55269.62 88888.00 2008-02-18 20:33:15.500 049 12533.48 9.82 55269.57 88888.00 2008-02-18 20:33:15.625 049 12533.35 9.75 55269.57 88888.00 2008-02-18 20:33:15.750 049 12533.35 9.75 55269.62 88888.00 2008-02-18 20:33:15.875 049 12533.38 9.78 55269.68 88888.00 2008-02-18 20:33:16.000 049 12533.35 9.78 55269.68 88888.00 2008-02-18 20:33:16.125 049 12533.17 9.60 55269.57 88888.00 2008-02-18 20:33:16.250 049 12533.17 9.68 55269.70 88888.00 2008-02-18 20:33:16.375 049 12533.35 9.75 55269.78 88888.00 2008-02-18 20:33:16.500 049 12533.17 9.60 55269.70 88888.00 2008-02-18 20:33:16.625 049 12533.10 9.55 55269.75 88888.00 2008-02-18 20:33:16.750 049 12533.12 9.60 55269.78 88888.00 2008-02-18 20:33:16.875 049 12533.02 9.50 55269.68 88888.00 2008-02-18 20:33:17.000 049 12532.83 9.32 55269.60 88888.00 2008-02-18 20:33:17.125 049 12532.83 9.32 55269.65 88888.00 2008-02-18 20:33:17.250 049 12532.77 9.28 55269.68 88888.00 2008-02-18 20:33:17.375 049 12532.90 9.45 55269.85 88888.00 2008-02-18 20:33:17.500 049 12533.10 9.57 55269.93 88888.00 2008-02-18 20:33:17.625 049 12533.00 9.50 55269.82 88888.00 2008-02-18 20:33:17.750 049 12532.88 9.32 55269.82 88888.00 2008-02-18 20:33:17.875 049 12532.75 9.20 55269.78 88888.00 2008-02-18 20:33:18.000 049 12532.73 9.15 55269.80 88888.00 2008-02-18 20:33:18.125 049 12532.85 9.30 55269.88 88888.00 2008-02-18 20:33:18.250 049 12532.83 9.20 55269.82 88888.00 2008-02-18 20:33:18.375 049 12532.75 9.22 55269.90 88888.00 2008-02-18 20:33:18.500 049 12532.85 9.38 55270.03 88888.00 2008-02-18 20:33:18.625 049 12532.70 9.20 55269.88 88888.00 2008-02-18 20:33:18.750 049 12532.70 9.22 55269.97 88888.00 2008-02-18 20:33:18.875 049 12532.77 9.25 55269.95 88888.00 2008-02-18 20:33:19.000 049 12532.70 9.18 55269.93 88888.00 2008-02-18 20:33:19.125 049 12532.83 9.25 55269.97 88888.00 2008-02-18 20:33:19.250 049 12532.77 9.20 55269.95 88888.00 2008-02-18 20:33:19.375 049 12532.65 9.15 55269.90 88888.00 2008-02-18 20:33:19.500 049 12532.58 9.07 55269.88 88888.00 2008-02-18 20:33:19.625 049 12532.65 9.07 55269.95 88888.00 2008-02-18 20:33:19.750 049 12532.65 9.07 55270.00 88888.00 2008-02-18 20:33:19.875 049 12532.73 9.18 55270.05 88888.00 2008-02-18 20:33:20.000 049 12532.73 9.15 55270.03 88888.00 2008-02-18 20:33:20.125 049 12532.67 9.12 55269.97 88888.00 2008-02-18 20:33:20.250 049 12532.62 9.05 55269.97 88888.00 2008-02-18 20:33:20.375 049 12532.65 9.03 55269.97 88888.00 2008-02-18 20:33:20.500 049 12532.67 9.07 55269.97 88888.00 2008-02-18 20:33:20.625 049 12532.62 9.10 55270.03 88888.00 2008-02-18 20:33:20.750 049 12532.70 9.15 55270.10 88888.00 2008-02-18 20:33:20.875 049 12532.55 8.97 55269.95 88888.00 2008-02-18 20:33:21.000 049 12532.48 8.97 55269.97 88888.00 2008-02-18 20:33:21.125 049 12532.60 9.12 55270.03 88888.00 2008-02-18 20:33:21.250 049 12532.45 8.88 55269.82 88888.00 2008-02-18 20:33:21.375 049 12532.40 8.88 55269.88 88888.00 2008-02-18 20:33:21.500 049 12532.55 9.10 55270.05 88888.00 2008-02-18 20:33:21.625 049 12532.65 9.15 55270.10 88888.00 2008-02-18 20:33:21.750 049 12532.55 9.00 55270.03 88888.00 2008-02-18 20:33:21.875 049 12532.52 9.03 55270.07 88888.00 2008-02-18 20:33:22.000 049 12532.50 9.00 55269.97 88888.00 2008-02-18 20:33:22.125 049 12532.40 8.97 55269.95 88888.00 2008-02-18 20:33:22.250 049 12532.50 9.12 55270.07 88888.00 2008-02-18 20:33:22.375 049 12532.62 9.18 55270.12 88888.00 2008-02-18 20:33:22.500 049 12532.67 9.22 55270.12 88888.00 2008-02-18 20:33:22.625 049 12532.52 9.10 55270.00 88888.00 2008-02-18 20:33:22.750 049 12532.30 9.00 55269.95 88888.00 2008-02-18 20:33:22.875 049 12532.45 9.15 55270.07 88888.00 2008-02-18 20:33:23.000 049 12532.60 9.32 55270.18 88888.00 2008-02-18 20:33:23.125 049 12532.52 9.18 55270.03 88888.00 2008-02-18 20:33:23.250 049 12532.40 9.07 55270.00 88888.00 2008-02-18 20:33:23.375 049 12532.58 9.30 55270.15 88888.00 2008-02-18 20:33:23.500 049 12532.62 9.35 55270.12 88888.00 2008-02-18 20:33:23.625 049 12532.48 9.22 55270.10 88888.00 2008-02-18 20:33:23.750 049 12532.50 9.28 55270.12 88888.00 2008-02-18 20:33:23.875 049 12532.65 9.38 55270.15 88888.00 2008-02-18 20:33:24.000 049 12532.65 9.32 55270.10 88888.00 2008-02-18 20:33:24.125 049 12532.58 9.35 55270.10 88888.00 2008-02-18 20:33:24.250 049 12532.67 9.50 55270.22 88888.00 2008-02-18 20:33:24.375 049 12532.83 9.60 55270.25 88888.00 2008-02-18 20:33:24.500 049 12532.73 9.53 55270.15 88888.00 2008-02-18 20:33:24.625 049 12532.67 9.53 55270.10 88888.00 2008-02-18 20:33:24.750 049 12532.77 9.57 55270.12 88888.00 2008-02-18 20:33:24.875 049 12532.65 9.45 55269.97 88888.00 2008-02-18 20:33:25.000 049 12532.55 9.40 55270.00 88888.00 2008-02-18 20:33:25.125 049 12532.73 9.55 55270.07 88888.00 2008-02-18 20:33:25.250 049 12532.85 9.72 55270.20 88888.00 2008-02-18 20:33:25.375 049 12532.90 9.70 55270.15 88888.00 2008-02-18 20:33:25.500 049 12532.80 9.60 55270.07 88888.00 2008-02-18 20:33:25.625 049 12532.73 9.60 55270.00 88888.00 2008-02-18 20:33:25.750 049 12532.75 9.68 55270.05 88888.00 2008-02-18 20:33:25.875 049 12532.92 9.82 55270.10 88888.00 2008-02-18 20:33:26.000 049 12532.88 9.75 55270.00 88888.00 2008-02-18 20:33:26.125 049 12532.75 9.62 55269.95 88888.00 2008-02-18 20:33:26.250 049 12532.62 9.72 55269.97 88888.00 2008-02-18 20:33:26.375 049 12532.62 9.72 55269.97 88888.00 2008-02-18 20:33:26.500 049 12532.58 9.68 55269.90 88888.00 2008-02-18 20:33:26.625 049 12532.62 9.72 55269.93 88888.00 2008-02-18 20:33:26.750 049 12532.70 9.78 55269.88 88888.00 2008-02-18 20:33:26.875 049 12532.70 9.80 55269.93 88888.00 2008-02-18 20:33:27.000 049 12532.90 10.00 55270.07 88888.00 2008-02-18 20:33:27.125 049 12532.90 10.07 55270.05 88888.00 2008-02-18 20:33:27.250 049 12532.85 10.07 55270.05 88888.00 2008-02-18 20:33:27.375 049 12532.92 10.07 55270.05 88888.00 2008-02-18 20:33:27.500 049 12533.02 10.10 55270.05 88888.00 2008-02-18 20:33:27.625 049 12533.02 10.12 55270.00 88888.00 2008-02-18 20:33:27.750 049 12533.02 10.15 55269.93 88888.00 2008-02-18 20:33:27.875 049 12532.88 10.03 55269.80 88888.00 2008-02-18 20:33:28.000 049 12532.95 10.15 55269.90 88888.00 2008-02-18 20:33:28.125 049 12533.02 10.28 55269.95 88888.00 2008-02-18 20:33:28.250 049 12532.98 10.25 55269.90 88888.00 2008-02-18 20:33:28.375 049 12533.02 10.30 55269.88 88888.00 2008-02-18 20:33:28.500 049 12533.25 10.50 55270.05 88888.00 2008-02-18 20:33:28.625 049 12533.35 10.57 55270.07 88888.00 2008-02-18 20:33:28.750 049 12533.12 10.45 55269.93 88888.00 2008-02-18 20:33:28.875 049 12533.00 10.40 55269.78 88888.00 2008-02-18 20:33:29.000 049 12533.02 10.38 55269.72 88888.00 2008-02-18 20:33:29.125 049 12532.98 10.32 55269.70 88888.00 2008-02-18 20:33:29.250 049 12533.15 10.55 55269.93 88888.00 2008-02-18 20:33:29.375 049 12533.42 10.75 55270.00 88888.00 2008-02-18 20:33:29.500 049 12533.30 10.65 55269.88 88888.00 2008-02-18 20:33:29.625 049 12533.23 10.57 55269.80 88888.00 2008-02-18 20:33:29.750 049 12533.17 10.57 55269.78 88888.00 2008-02-18 20:33:29.875 049 12533.40 10.82 55269.95 88888.00 2008-02-18 20:33:30.000 049 12533.45 10.80 55269.80 88888.00 2008-02-18 20:33:30.125 049 12533.20 10.60 55269.65 88888.00 2008-02-18 20:33:30.250 049 12533.33 10.78 55269.72 88888.00 2008-02-18 20:33:30.375 049 12533.35 10.68 55269.62 88888.00 2008-02-18 20:33:30.500 049 12533.48 10.80 55269.75 88888.00 2008-02-18 20:33:30.625 049 12533.62 10.97 55269.80 88888.00 2008-02-18 20:33:30.750 049 12533.60 11.00 55269.75 88888.00 2008-02-18 20:33:30.875 049 12533.58 10.95 55269.72 88888.00 2008-02-18 20:33:31.000 049 12533.70 11.05 55269.80 88888.00 2008-02-18 20:33:31.125 049 12533.55 10.95 55269.75 88888.00 2008-02-18 20:33:31.250 049 12533.58 11.10 55269.85 88888.00 2008-02-18 20:33:31.375 049 12533.75 11.25 55269.85 88888.00 2008-02-18 20:33:31.500 049 12533.65 11.15 55269.72 88888.00 2008-02-18 20:33:31.625 049 12533.62 11.20 55269.70 88888.00 2008-02-18 20:33:31.750 049 12533.73 11.25 55269.70 88888.00 2008-02-18 20:33:31.875 049 12533.65 11.20 55269.68 88888.00 2008-02-18 20:33:32.000 049 12533.60 11.10 55269.57 88888.00 2008-02-18 20:33:32.125 049 12533.48 11.07 55269.57 88888.00 2008-02-18 20:33:32.250 049 12533.83 11.45 55269.78 88888.00 2008-02-18 20:33:32.375 049 12533.90 11.53 55269.82 88888.00 2008-02-18 20:33:32.500 049 12533.90 11.47 55269.75 88888.00 2008-02-18 20:33:32.625 049 12533.73 11.32 55269.57 88888.00 2008-02-18 20:33:32.750 049 12533.52 11.18 55269.50 88888.00 2008-02-18 20:33:32.875 049 12533.75 11.40 55269.68 88888.00 2008-02-18 20:33:33.000 049 12533.80 11.38 55269.60 88888.00 2008-02-18 20:33:33.125 049 12533.75 11.35 55269.53 88888.00 2008-02-18 20:33:33.250 049 12533.90 11.50 55269.57 88888.00 2008-02-18 20:33:33.375 049 12533.83 11.43 55269.50 88888.00 2008-02-18 20:33:33.500 049 12533.70 11.32 55269.38 88888.00 2008-02-18 20:33:33.625 049 12533.70 11.32 55269.40 88888.00 2008-02-18 20:33:33.750 049 12533.77 11.47 55269.53 88888.00 2008-02-18 20:33:33.875 049 12533.88 11.57 55269.55 88888.00 2008-02-18 20:33:34.000 049 12533.80 11.50 55269.45 88888.00 2008-02-18 20:33:34.125 049 12533.88 11.50 55269.45 88888.00 2008-02-18 20:33:34.250 049 12533.88 11.47 55269.43 88888.00 2008-02-18 20:33:34.375 049 12533.90 11.55 55269.47 88888.00 2008-02-18 20:33:34.500 049 12534.05 11.72 55269.57 88888.00 2008-02-18 20:33:34.625 049 12534.23 11.80 55269.55 88888.00 2008-02-18 20:33:34.750 049 12534.08 11.62 55269.40 88888.00 2008-02-18 20:33:34.875 049 12533.95 11.55 55269.32 88888.00 2008-02-18 20:33:35.000 049 12533.98 11.62 55269.40 88888.00 2008-02-18 20:33:35.125 049 12534.10 11.70 55269.45 88888.00 2008-02-18 20:33:35.250 049 12533.90 11.50 55269.28 88888.00 2008-02-18 20:33:35.375 049 12533.83 11.53 55269.25 88888.00 2008-02-18 20:33:35.500 049 12534.02 11.75 55269.47 88888.00 2008-02-18 20:33:35.625 049 12534.23 11.93 55269.50 88888.00 2008-02-18 20:33:35.750 049 12534.12 11.80 55269.40 88888.00 2008-02-18 20:33:35.875 049 12534.10 11.70 55269.38 88888.00 2008-02-18 20:33:36.000 049 12534.00 11.72 55269.38 88888.00 2008-02-18 20:33:36.125 049 12534.10 11.80 55269.40 88888.00 2008-02-18 20:33:36.250 049 12534.10 11.80 55269.38 88888.00 2008-02-18 20:33:36.375 049 12534.10 11.82 55269.38 88888.00 2008-02-18 20:33:36.500 049 12534.17 11.85 55269.38 88888.00 2008-02-18 20:33:36.625 049 12534.05 11.72 55269.28 88888.00 2008-02-18 20:33:36.750 049 12534.05 11.78 55269.32 88888.00 2008-02-18 20:33:36.875 049 12534.08 11.85 55269.32 88888.00 2008-02-18 20:33:37.000 049 12534.10 11.85 55269.32 88888.00 2008-02-18 20:33:37.125 049 12534.00 11.78 55269.22 88888.00 2008-02-18 20:33:37.250 049 12534.08 11.82 55269.30 88888.00 2008-02-18 20:33:37.375 049 12534.15 11.88 55269.32 88888.00 2008-02-18 20:33:37.500 049 12534.10 11.90 55269.30 88888.00 2008-02-18 20:33:37.625 049 12534.10 11.95 55269.28 88888.00 2008-02-18 20:33:37.750 049 12534.08 11.93 55269.30 88888.00 2008-02-18 20:33:37.875 049 12534.08 12.00 55269.32 88888.00 2008-02-18 20:33:38.000 049 12534.27 12.07 55269.40 88888.00 2008-02-18 20:33:38.125 049 12534.23 12.03 55269.38 88888.00 2008-02-18 20:33:38.250 049 12534.23 12.07 55269.40 88888.00 2008-02-18 20:33:38.375 049 12534.20 12.05 55269.30 88888.00 2008-02-18 20:33:38.500 049 12534.02 11.93 55269.22 88888.00 2008-02-18 20:33:38.625 049 12534.00 11.82 55269.18 88888.00 2008-02-18 20:33:38.750 049 12534.05 11.88 55269.25 88888.00 2008-02-18 20:33:38.875 049 12534.08 12.03 55269.32 88888.00 2008-02-18 20:33:39.000 049 12534.27 12.20 55269.40 88888.00 2008-02-18 20:33:39.125 049 12534.23 12.15 55269.40 88888.00 2008-02-18 20:33:39.250 049 12533.95 11.95 55269.25 88888.00 2008-02-18 20:33:39.375 049 12533.98 11.97 55269.28 88888.00 2008-02-18 20:33:39.500 049 12534.12 12.03 55269.32 88888.00 2008-02-18 20:33:39.625 049 12534.12 12.00 55269.32 88888.00 2008-02-18 20:33:39.750 049 12534.08 12.00 55269.30 88888.00 2008-02-18 20:33:39.875 049 12534.02 12.03 55269.30 88888.00 2008-02-18 20:33:40.000 049 12533.95 12.03 55269.25 88888.00 2008-02-18 20:33:40.125 049 12533.98 12.05 55269.30 88888.00 2008-02-18 20:33:40.250 049 12534.15 12.10 55269.30 88888.00 2008-02-18 20:33:40.375 049 12534.05 12.05 55269.25 88888.00 2008-02-18 20:33:40.500 049 12534.12 12.12 55269.32 88888.00 2008-02-18 20:33:40.625 049 12534.02 12.10 55269.30 88888.00 2008-02-18 20:33:40.750 049 12534.10 12.15 55269.38 88888.00 2008-02-18 20:33:40.875 049 12533.95 12.07 55269.28 88888.00 2008-02-18 20:33:41.000 049 12533.85 12.03 55269.28 88888.00 2008-02-18 20:33:41.125 049 12533.95 12.10 55269.38 88888.00 2008-02-18 20:33:41.250 049 12534.10 12.20 55269.53 88888.00 2008-02-18 20:33:41.375 049 12534.05 12.12 55269.47 88888.00 2008-02-18 20:33:41.500 049 12534.00 12.10 55269.43 88888.00 2008-02-18 20:33:41.625 049 12533.92 12.10 55269.35 88888.00 2008-02-18 20:33:41.750 049 12533.90 12.15 55269.38 88888.00 2008-02-18 20:33:41.875 049 12533.83 12.07 55269.32 88888.00 2008-02-18 20:33:42.000 049 12533.65 11.93 55269.20 88888.00 2008-02-18 20:33:42.125 049 12533.60 11.95 55269.22 88888.00 2008-02-18 20:33:42.250 049 12533.73 12.10 55269.40 88888.00 2008-02-18 20:33:42.375 049 12533.88 12.18 55269.47 88888.00 2008-02-18 20:33:42.500 049 12533.75 12.05 55269.35 88888.00 2008-02-18 20:33:42.625 049 12533.65 12.03 55269.32 88888.00 2008-02-18 20:33:42.750 049 12533.60 12.00 55269.30 88888.00 2008-02-18 20:33:42.875 049 12533.62 12.00 55269.30 88888.00 2008-02-18 20:33:43.000 049 12533.60 12.00 55269.30 88888.00 2008-02-18 20:33:43.125 049 12533.55 12.00 55269.28 88888.00 2008-02-18 20:33:43.250 049 12533.27 11.75 55269.07 88888.00 2008-02-18 20:33:43.375 049 12533.25 11.78 55269.10 88888.00 2008-02-18 20:33:43.500 049 12533.33 11.85 55269.15 88888.00 2008-02-18 20:33:43.625 049 12533.48 11.95 55269.25 88888.00 2008-02-18 20:33:43.750 049 12533.58 12.12 55269.35 88888.00 2008-02-18 20:33:43.875 049 12533.45 12.05 55269.32 88888.00 2008-02-18 20:33:44.000 049 12533.25 11.88 55269.18 88888.00 2008-02-18 20:33:44.125 049 12533.27 11.95 55269.22 88888.00 2008-02-18 20:33:44.250 049 12533.33 12.00 55269.28 88888.00 2008-02-18 20:33:44.375 049 12533.38 12.03 55269.30 88888.00 2008-02-18 20:33:44.500 049 12533.35 12.03 55269.32 88888.00 2008-02-18 20:33:44.625 049 12533.23 12.00 55269.35 88888.00 2008-02-18 20:33:44.750 049 12533.38 12.15 55269.47 88888.00 2008-02-18 20:33:44.875 049 12533.33 12.15 55269.40 88888.00 2008-02-18 20:33:45.000 049 12533.23 12.07 55269.35 88888.00 2008-02-18 20:33:45.125 049 12533.15 12.05 55269.35 88888.00 2008-02-18 20:33:45.250 049 12533.12 12.05 55269.38 88888.00 2008-02-18 20:33:45.375 049 12533.15 12.10 55269.40 88888.00 2008-02-18 20:33:45.500 049 12533.15 12.12 55269.45 88888.00 2008-02-18 20:33:45.625 049 12533.12 12.15 55269.47 88888.00 2008-02-18 20:33:45.750 049 12532.95 11.97 55269.30 88888.00 2008-02-18 20:33:45.875 049 12532.98 12.05 55269.35 88888.00 2008-02-18 20:33:46.000 049 12533.10 12.20 55269.43 88888.00 2008-02-18 20:33:46.125 049 12533.00 12.18 55269.43 88888.00 2008-02-18 20:33:46.250 049 12532.88 12.07 55269.32 88888.00 2008-02-18 20:33:46.375 049 12532.88 12.03 55269.25 88888.00 2008-02-18 20:33:46.500 049 12532.80 12.00 55269.28 88888.00 2008-02-18 20:33:46.625 049 12532.85 12.03 55269.30 88888.00 2008-02-18 20:33:46.750 049 12532.92 12.15 55269.40 88888.00 2008-02-18 20:33:46.875 049 12532.95 12.12 55269.40 88888.00 2008-02-18 20:33:47.000 049 12532.83 12.07 55269.38 88888.00 2008-02-18 20:33:47.125 049 12532.73 12.07 55269.40 88888.00 2008-02-18 20:33:47.250 049 12532.62 12.15 55269.40 88888.00 2008-02-18 20:33:47.375 049 12532.75 12.22 55269.43 88888.00 2008-02-18 20:33:47.500 049 12532.80 12.18 55269.40 88888.00 2008-02-18 20:33:47.625 049 12532.90 12.20 55269.50 88888.00 2008-02-18 20:33:47.750 049 12532.80 12.22 55269.50 88888.00 2008-02-18 20:33:47.875 049 12532.62 12.20 55269.45 88888.00 2008-02-18 20:33:48.000 049 12532.65 12.18 55269.40 88888.00 2008-02-18 20:33:48.125 049 12532.65 12.25 55269.47 88888.00 2008-02-18 20:33:48.250 049 12532.73 12.47 55269.62 88888.00 2008-02-18 20:33:48.375 049 12532.75 12.40 55269.47 88888.00 2008-02-18 20:33:48.500 049 12532.60 12.25 55269.40 88888.00 2008-02-18 20:33:48.625 049 12532.73 12.35 55269.53 88888.00 2008-02-18 20:33:48.750 049 12532.75 12.40 55269.55 88888.00 2008-02-18 20:33:48.875 049 12532.70 12.40 55269.55 88888.00 2008-02-18 20:33:49.000 049 12532.73 12.47 55269.60 88888.00 2008-02-18 20:33:49.125 049 12532.73 12.50 55269.62 88888.00 2008-02-18 20:33:49.250 049 12532.60 12.45 55269.57 88888.00 2008-02-18 20:33:49.375 049 12532.60 12.38 55269.50 88888.00 2008-02-18 20:33:49.500 049 12532.52 12.43 55269.53 88888.00 2008-02-18 20:33:49.625 049 12532.50 12.43 55269.53 88888.00 2008-02-18 20:33:49.750 049 12532.42 12.43 55269.57 88888.00 2008-02-18 20:33:49.875 049 12532.50 12.50 55269.55 88888.00 2008-02-18 20:33:50.000 049 12532.48 12.53 55269.53 88888.00 2008-02-18 20:33:50.125 049 12532.45 12.53 55269.53 88888.00 2008-02-18 20:33:50.250 049 12532.55 12.68 55269.62 88888.00 2008-02-18 20:33:50.375 049 12532.62 12.68 55269.60 88888.00 2008-02-18 20:33:50.500 049 12532.48 12.57 55269.55 88888.00 2008-02-18 20:33:50.625 049 12532.58 12.68 55269.60 88888.00 2008-02-18 20:33:50.750 049 12532.45 12.55 55269.55 88888.00 2008-02-18 20:33:50.875 049 12532.50 12.62 55269.55 88888.00 2008-02-18 20:33:51.000 049 12532.48 12.68 55269.50 88888.00 2008-02-18 20:33:51.125 049 12532.33 12.55 55269.43 88888.00 2008-02-18 20:33:51.250 049 12532.25 12.55 55269.43 88888.00 2008-02-18 20:33:51.375 049 12532.23 12.60 55269.47 88888.00 2008-02-18 20:33:51.500 049 12532.35 12.78 55269.53 88888.00 2008-02-18 20:33:51.625 049 12532.27 12.72 55269.50 88888.00 2008-02-18 20:33:51.750 049 12532.25 12.70 55269.50 88888.00 2008-02-18 20:33:51.875 049 12532.23 12.68 55269.45 88888.00 2008-02-18 20:33:52.000 049 12532.12 12.62 55269.38 88888.00 2008-02-18 20:33:52.125 049 12532.33 12.85 55269.60 88888.00 2008-02-18 20:33:52.250 049 12532.55 13.03 55269.72 88888.00 2008-02-18 20:33:52.375 049 12532.38 12.88 55269.55 88888.00 2008-02-18 20:33:52.500 049 12532.12 12.65 55269.38 88888.00 2008-02-18 20:33:52.625 049 12532.15 12.78 55269.45 88888.00 2008-02-18 20:33:52.750 049 12532.33 12.88 55269.50 88888.00 2008-02-18 20:33:52.875 049 12532.15 12.82 55269.47 88888.00 2008-02-18 20:33:53.000 049 12532.27 12.95 55269.53 88888.00 2008-02-18 20:33:53.125 049 12532.20 12.97 55269.53 88888.00 2008-02-18 20:33:53.250 049 12532.23 13.03 55269.50 88888.00 2008-02-18 20:33:53.375 049 12532.15 13.00 55269.47 88888.00 2008-02-18 20:33:53.500 049 12532.15 13.00 55269.53 88888.00 2008-02-18 20:33:53.625 049 12532.23 13.15 55269.62 88888.00 2008-02-18 20:33:53.750 049 12532.25 13.12 55269.55 88888.00 2008-02-18 20:33:53.875 049 12532.00 12.93 55269.43 88888.00 2008-02-18 20:33:54.000 049 12531.90 12.93 55269.43 88888.00 2008-02-18 20:33:54.125 049 12531.92 12.95 55269.40 88888.00 2008-02-18 20:33:54.250 049 12532.02 13.05 55269.50 88888.00 2008-02-18 20:33:54.375 049 12532.23 13.20 55269.57 88888.00 2008-02-18 20:33:54.500 049 12532.20 13.18 55269.53 88888.00 2008-02-18 20:33:54.625 049 12532.10 13.20 55269.53 88888.00 2008-02-18 20:33:54.750 049 12532.02 13.12 55269.43 88888.00 2008-02-18 20:33:54.875 049 12532.05 13.15 55269.50 88888.00 2008-02-18 20:33:55.000 049 12532.33 13.38 55269.65 88888.00 2008-02-18 20:33:55.125 049 12532.38 13.43 55269.65 88888.00 2008-02-18 20:33:55.250 049 12532.23 13.32 55269.62 88888.00 2008-02-18 20:33:55.375 049 12532.15 13.28 55269.53 88888.00 2008-02-18 20:33:55.500 049 12532.15 13.25 55269.50 88888.00 2008-02-18 20:33:55.625 049 12532.25 13.30 55269.55 88888.00 2008-02-18 20:33:55.750 049 12532.23 13.38 55269.57 88888.00 2008-02-18 20:33:55.875 049 12532.15 13.38 55269.55 88888.00 2008-02-18 20:33:56.000 049 12532.02 13.25 55269.45 88888.00 2008-02-18 20:33:56.125 049 12531.95 13.15 55269.47 88888.00 2008-02-18 20:33:56.250 049 12532.17 13.35 55269.60 88888.00 2008-02-18 20:33:56.375 049 12532.33 13.50 55269.68 88888.00 2008-02-18 20:33:56.500 049 12532.20 13.40 55269.57 88888.00 2008-02-18 20:33:56.625 049 12532.10 13.35 55269.57 88888.00 2008-02-18 20:33:56.750 049 12532.25 13.50 55269.68 88888.00 2008-02-18 20:33:56.875 049 12532.27 13.57 55269.75 88888.00 2008-02-18 20:33:57.000 049 12532.25 13.55 55269.65 88888.00 2008-02-18 20:33:57.125 049 12532.12 13.40 55269.55 88888.00 2008-02-18 20:33:57.250 049 12531.95 13.35 55269.57 88888.00 2008-02-18 20:33:57.375 049 12532.08 13.47 55269.60 88888.00 2008-02-18 20:33:57.500 049 12532.15 13.53 55269.62 88888.00 2008-02-18 20:33:57.625 049 12532.08 13.43 55269.53 88888.00 2008-02-18 20:33:57.750 049 12531.90 13.30 55269.45 88888.00 2008-02-18 20:33:57.875 049 12531.95 13.40 55269.50 88888.00 2008-02-18 20:33:58.000 049 12531.98 13.43 55269.47 88888.00 2008-02-18 20:33:58.125 049 12531.80 13.20 55269.32 88888.00 2008-02-18 20:33:58.250 049 12531.88 13.35 55269.57 88888.00 2008-02-18 20:33:58.375 049 12532.38 13.72 55269.80 88888.00 2008-02-18 20:33:58.500 049 12532.45 13.75 55269.78 88888.00 2008-02-18 20:33:58.625 049 12532.23 13.57 55269.62 88888.00 2008-02-18 20:33:58.750 049 12532.23 13.65 55269.68 88888.00 2008-02-18 20:33:58.875 049 12532.25 13.70 55269.80 88888.00 2008-02-18 20:33:59.000 049 12532.23 13.72 55269.78 88888.00 2008-02-18 20:33:59.125 049 12532.08 13.57 55269.65 88888.00 2008-02-18 20:33:59.250 049 12531.95 13.40 55269.50 88888.00 2008-02-18 20:33:59.375 049 12531.90 13.35 55269.53 88888.00 2008-02-18 20:33:59.500 049 12532.12 13.57 55269.70 88888.00 2008-02-18 20:33:59.625 049 12532.10 13.60 55269.65 88888.00 2008-02-18 20:33:59.750 049 12532.05 13.53 55269.60 88888.00 2008-02-18 20:33:59.875 049 12532.02 13.47 55269.60 88888.00 2008-02-18 20:34:00.000 049 12532.00 13.47 55269.62 88888.00 2008-02-18 20:34:00.125 049 12531.98 13.45 55269.60 88888.00 2008-02-18 20:34:00.250 049 12531.90 13.47 55269.60 88888.00 2008-02-18 20:34:00.375 049 12531.98 13.57 55269.65 88888.00 2008-02-18 20:34:00.500 049 12532.00 13.62 55269.65 88888.00 2008-02-18 20:34:00.625 049 12532.02 13.53 55269.62 88888.00 2008-02-18 20:34:00.750 049 12532.17 13.57 55269.70 88888.00 2008-02-18 20:34:00.875 049 12532.10 13.55 55269.62 88888.00 2008-02-18 20:34:01.000 049 12532.02 13.47 55269.55 88888.00 2008-02-18 20:34:01.125 049 12532.00 13.47 55269.57 88888.00 2008-02-18 20:34:01.250 049 12532.05 13.50 55269.62 88888.00 2008-02-18 20:34:01.375 049 12532.12 13.60 55269.68 88888.00 2008-02-18 20:34:01.500 049 12532.27 13.70 55269.80 88888.00 2008-02-18 20:34:01.625 049 12532.38 13.80 55269.93 88888.00 2008-02-18 20:34:01.750 049 12532.23 13.70 55269.75 88888.00 2008-02-18 20:34:01.875 049 12532.08 13.50 55269.62 88888.00 2008-02-18 20:34:02.000 049 12532.10 13.47 55269.62 88888.00 2008-02-18 20:34:02.125 049 12532.08 13.43 55269.55 88888.00 2008-02-18 20:34:02.250 049 12532.05 13.45 55269.57 88888.00 2008-02-18 20:34:02.375 049 12532.20 13.57 55269.68 88888.00 2008-02-18 20:34:02.500 049 12532.10 13.40 55269.55 88888.00 2008-02-18 20:34:02.625 049 12531.98 13.35 55269.50 88888.00 2008-02-18 20:34:02.750 049 12532.12 13.47 55269.62 88888.00 2008-02-18 20:34:02.875 049 12532.15 13.53 55269.60 88888.00 2008-02-18 20:34:03.000 049 12532.17 13.57 55269.68 88888.00 2008-02-18 20:34:03.125 049 12532.15 13.53 55269.65 88888.00 2008-02-18 20:34:03.250 049 12532.30 13.55 55269.68 88888.00 2008-02-18 20:34:03.375 049 12532.23 13.43 55269.57 88888.00 2008-02-18 20:34:03.500 049 12532.15 13.50 55269.60 88888.00 2008-02-18 20:34:03.625 049 12532.33 13.55 55269.62 88888.00 2008-02-18 20:34:03.750 049 12532.38 13.53 55269.62 88888.00 2008-02-18 20:34:03.875 049 12532.23 13.43 55269.50 88888.00 2008-02-18 20:34:04.000 049 12532.27 13.53 55269.57 88888.00 2008-02-18 20:34:04.125 049 12532.45 13.65 55269.68 88888.00 2008-02-18 20:34:04.250 049 12532.48 13.57 55269.68 88888.00 2008-02-18 20:34:04.375 049 12532.45 13.55 55269.62 88888.00 2008-02-18 20:34:04.500 049 12532.52 13.70 55269.70 88888.00 2008-02-18 20:34:04.625 049 12532.58 13.68 55269.68 88888.00 2008-02-18 20:34:04.750 049 12532.48 13.60 55269.68 88888.00 2008-02-18 20:34:04.875 049 12532.45 13.60 55269.68 88888.00 2008-02-18 20:34:05.000 049 12532.40 13.60 55269.62 88888.00 2008-02-18 20:34:05.125 049 12532.38 13.60 55269.62 88888.00 2008-02-18 20:34:05.250 049 12532.48 13.68 55269.65 88888.00 2008-02-18 20:34:05.375 049 12532.38 13.55 55269.60 88888.00 2008-02-18 20:34:05.500 049 12532.27 13.53 55269.57 88888.00 2008-02-18 20:34:05.625 049 12532.40 13.68 55269.62 88888.00 2008-02-18 20:34:05.750 049 12532.55 13.70 55269.62 88888.00 2008-02-18 20:34:05.875 049 12532.65 13.75 55269.68 88888.00 2008-02-18 20:34:06.000 049 12532.60 13.78 55269.62 88888.00 2008-02-18 20:34:06.125 049 12532.30 13.62 55269.53 88888.00 2008-02-18 20:34:06.250 049 12532.33 13.62 55269.55 88888.00 2008-02-18 20:34:06.375 049 12532.48 13.70 55269.55 88888.00 2008-02-18 20:34:06.500 049 12532.52 13.72 55269.57 88888.00 2008-02-18 20:34:06.625 049 12532.58 13.72 55269.57 88888.00 2008-02-18 20:34:06.750 049 12532.52 13.72 55269.60 88888.00 2008-02-18 20:34:06.875 049 12532.55 13.75 55269.60 88888.00 2008-02-18 20:34:07.000 049 12532.42 13.68 55269.53 88888.00 2008-02-18 20:34:07.125 049 12532.48 13.70 55269.57 88888.00 2008-02-18 20:34:07.250 049 12532.48 13.75 55269.55 88888.00 2008-02-18 20:34:07.375 049 12532.48 13.75 55269.53 88888.00 2008-02-18 20:34:07.500 049 12532.48 13.78 55269.55 88888.00 2008-02-18 20:34:07.625 049 12532.45 13.72 55269.50 88888.00 2008-02-18 20:34:07.750 049 12532.58 13.88 55269.60 88888.00 2008-02-18 20:34:07.875 049 12532.58 13.88 55269.57 88888.00 2008-02-18 20:34:08.000 049 12532.58 13.90 55269.55 88888.00 2008-02-18 20:34:08.125 049 12532.58 13.93 55269.57 88888.00 2008-02-18 20:34:08.250 049 12532.48 13.88 55269.55 88888.00 2008-02-18 20:34:08.375 049 12532.58 13.93 55269.57 88888.00 2008-02-18 20:34:08.500 049 12532.55 13.88 55269.53 88888.00 2008-02-18 20:34:08.625 049 12532.40 13.78 55269.50 88888.00 2008-02-18 20:34:08.750 049 12532.33 13.78 55269.45 88888.00 2008-02-18 20:34:08.875 049 12532.45 13.85 55269.50 88888.00 2008-02-18 20:34:09.000 049 12532.45 13.88 55269.53 88888.00 2008-02-18 20:34:09.125 049 12532.40 13.90 55269.53 88888.00 2008-02-18 20:34:09.250 049 12532.38 13.90 55269.53 88888.00 2008-02-18 20:34:09.375 049 12532.30 13.85 55269.50 88888.00 2008-02-18 20:34:09.500 049 12532.30 13.82 55269.53 88888.00 2008-02-18 20:34:09.625 049 12532.38 13.82 55269.53 88888.00 2008-02-18 20:34:09.750 049 12532.33 13.82 55269.53 88888.00 2008-02-18 20:34:09.875 049 12532.30 13.85 55269.53 88888.00 2008-02-18 20:34:10.000 049 12532.25 13.88 55269.53 88888.00 2008-02-18 20:34:10.125 049 12532.25 13.95 55269.55 88888.00 2008-02-18 20:34:10.250 049 12532.20 13.97 55269.55 88888.00 2008-02-18 20:34:10.375 049 12532.20 13.95 55269.53 88888.00 2008-02-18 20:34:10.500 049 12532.20 13.93 55269.55 88888.00 2008-02-18 20:34:10.625 049 12532.17 13.95 55269.55 88888.00 2008-02-18 20:34:10.750 049 12532.10 13.97 55269.55 88888.00 2008-02-18 20:34:10.875 049 12532.08 14.00 55269.53 88888.00 2008-02-18 20:34:11.000 049 12532.12 14.05 55269.57 88888.00 2008-02-18 20:34:11.125 049 12532.30 14.25 55269.72 88888.00 2008-02-18 20:34:11.250 049 12532.23 14.12 55269.62 88888.00 2008-02-18 20:34:11.375 049 12532.10 14.05 55269.60 88888.00 2008-02-18 20:34:11.500 049 12531.95 13.97 55269.57 88888.00 2008-02-18 20:34:11.625 049 12531.83 14.00 55269.60 88888.00 2008-02-18 20:34:11.750 049 12531.80 14.03 55269.60 88888.00 2008-02-18 20:34:11.875 049 12531.77 14.05 55269.57 88888.00 2008-02-18 20:34:12.000 049 12531.67 14.05 55269.57 88888.00 2008-02-18 20:34:12.125 049 12531.60 14.05 55269.60 88888.00 2008-02-18 20:34:12.250 049 12531.58 14.07 55269.62 88888.00 2008-02-18 20:34:12.375 049 12531.55 14.07 55269.62 88888.00 2008-02-18 20:34:12.500 049 12531.48 14.05 55269.60 88888.00 2008-02-18 20:34:12.625 049 12531.40 14.03 55269.62 88888.00 2008-02-18 20:34:12.750 049 12531.42 14.07 55269.65 88888.00 2008-02-18 20:34:12.875 049 12531.45 14.10 55269.68 88888.00 2008-02-18 20:34:13.000 049 12531.40 14.07 55269.62 88888.00 2008-02-18 20:34:13.125 049 12531.38 14.07 55269.65 88888.00 2008-02-18 20:34:13.250 049 12531.27 14.05 55269.70 88888.00 2008-02-18 20:34:13.375 049 12531.20 14.10 55269.70 88888.00 2008-02-18 20:34:13.500 049 12531.10 14.07 55269.70 88888.00 2008-02-18 20:34:13.625 049 12531.10 14.12 55269.72 88888.00 2008-02-18 20:34:13.750 049 12531.10 14.18 55269.75 88888.00 2008-02-18 20:34:13.875 049 12531.02 14.20 55269.75 88888.00 2008-02-18 20:34:14.000 049 12530.95 14.15 55269.75 88888.00 2008-02-18 20:34:14.125 049 12530.85 14.10 55269.75 88888.00 2008-02-18 20:34:14.250 049 12530.70 14.07 55269.72 88888.00 2008-02-18 20:34:14.375 049 12530.62 14.12 55269.75 88888.00 2008-02-18 20:34:14.500 049 12530.58 14.07 55269.72 88888.00 2008-02-18 20:34:14.625 049 12530.52 14.10 55269.75 88888.00 2008-02-18 20:34:14.750 049 12530.48 14.15 55269.78 88888.00 2008-02-18 20:34:14.875 049 12530.38 14.15 55269.78 88888.00 2008-02-18 20:34:15.000 049 12530.30 14.18 55269.80 88888.00 2008-02-18 20:34:15.125 049 12530.27 14.15 55269.80 88888.00 2008-02-18 20:34:15.250 049 12530.23 14.20 55269.85 88888.00 2008-02-18 20:34:15.375 049 12530.20 14.22 55269.85 88888.00 2008-02-18 20:34:15.500 049 12530.12 14.20 55269.82 88888.00 2008-02-18 20:34:15.625 049 12530.00 14.15 55269.82 88888.00 2008-02-18 20:34:15.750 049 12529.95 14.18 55269.88 88888.00 2008-02-18 20:34:15.875 049 12529.90 14.28 55269.93 88888.00 2008-02-18 20:34:16.000 049 12529.83 14.20 55269.93 88888.00 2008-02-18 20:34:16.125 049 12529.80 14.20 55269.93 88888.00 2008-02-18 20:34:16.250 049 12529.73 14.22 55269.93 88888.00 2008-02-18 20:34:16.375 049 12529.65 14.22 55269.90 88888.00 2008-02-18 20:34:16.500 049 12529.58 14.25 55269.93 88888.00 2008-02-18 20:34:16.625 049 12529.48 14.20 55269.93 88888.00 2008-02-18 20:34:16.750 049 12529.38 14.22 55269.93 88888.00 2008-02-18 20:34:16.875 049 12529.35 14.25 55269.97 88888.00 2008-02-18 20:34:17.000 049 12529.33 14.28 55269.97 88888.00 2008-02-18 20:34:17.125 049 12529.25 14.25 55269.97 88888.00 2008-02-18 20:34:17.250 049 12529.17 14.35 55270.00 88888.00 2008-02-18 20:34:17.375 049 12529.17 14.43 55270.00 88888.00 2008-02-18 20:34:17.500 049 12529.12 14.47 55270.03 88888.00 2008-02-18 20:34:17.625 049 12529.02 14.43 55270.03 88888.00 2008-02-18 20:34:17.750 049 12528.98 14.38 55270.03 88888.00 2008-02-18 20:34:17.875 049 12528.88 14.32 55269.97 88888.00 2008-02-18 20:34:18.000 049 12528.80 14.35 55269.97 88888.00 2008-02-18 20:34:18.125 049 12528.75 14.45 55270.03 88888.00 2008-02-18 20:34:18.250 049 12528.70 14.45 55270.03 88888.00 2008-02-18 20:34:18.375 049 12528.73 14.47 55270.00 88888.00 2008-02-18 20:34:18.500 049 12528.80 14.55 55270.05 88888.00 2008-02-18 20:34:18.625 049 12528.80 14.60 55270.07 88888.00 2008-02-18 20:34:18.750 049 12528.60 14.60 55270.07 88888.00 2008-02-18 20:34:18.875 049 12528.48 14.57 55270.03 88888.00 2008-02-18 20:34:19.000 049 12528.45 14.57 55270.03 88888.00 2008-02-18 20:34:19.125 049 12528.48 14.62 55270.07 88888.00 2008-02-18 20:34:19.250 049 12528.42 14.70 55270.10 88888.00 2008-02-18 20:34:19.375 049 12528.40 14.72 55270.07 88888.00 2008-02-18 20:34:19.500 049 12528.38 14.75 55270.07 88888.00 2008-02-18 20:34:19.625 049 12528.33 14.72 55270.05 88888.00 2008-02-18 20:34:19.750 049 12528.23 14.70 55270.05 88888.00 2008-02-18 20:34:19.875 049 12528.15 14.72 55270.05 88888.00 2008-02-18 20:34:20.000 049 12528.12 14.80 55270.03 88888.00 2008-02-18 20:34:20.125 049 12528.20 14.85 55270.05 88888.00 2008-02-18 20:34:20.250 049 12528.17 14.90 55270.07 88888.00 2008-02-18 20:34:20.375 049 12528.17 14.90 55270.05 88888.00 2008-02-18 20:34:20.500 049 12528.15 14.93 55270.05 88888.00 2008-02-18 20:34:20.625 049 12528.12 15.00 55270.10 88888.00 2008-02-18 20:34:20.750 049 12528.08 15.03 55270.10 88888.00 2008-02-18 20:34:20.875 049 12528.08 15.03 55270.07 88888.00 2008-02-18 20:34:21.000 049 12528.10 15.07 55270.05 88888.00 2008-02-18 20:34:21.125 049 12528.05 15.10 55270.07 88888.00 2008-02-18 20:34:21.250 049 12528.02 15.12 55270.03 88888.00 2008-02-18 20:34:21.375 049 12528.05 15.15 55270.03 88888.00 2008-02-18 20:34:21.500 049 12528.08 15.28 55270.05 88888.00 2008-02-18 20:34:21.625 049 12528.08 15.32 55270.07 88888.00 2008-02-18 20:34:21.750 049 12528.05 15.28 55270.05 88888.00 2008-02-18 20:34:21.875 049 12528.00 15.28 55270.03 88888.00 2008-02-18 20:34:22.000 049 12527.95 15.30 55270.05 88888.00 2008-02-18 20:34:22.125 049 12527.95 15.38 55270.05 88888.00 2008-02-18 20:34:22.250 049 12528.02 15.47 55270.10 88888.00 2008-02-18 20:34:22.375 049 12527.98 15.45 55270.05 88888.00 2008-02-18 20:34:22.500 049 12527.95 15.47 55270.05 88888.00 2008-02-18 20:34:22.625 049 12527.98 15.55 55270.05 88888.00 2008-02-18 20:34:22.750 049 12527.98 15.62 55270.05 88888.00 2008-02-18 20:34:22.875 049 12528.02 15.65 55270.03 88888.00 2008-02-18 20:34:23.000 049 12528.08 15.72 55270.00 88888.00 2008-02-18 20:34:23.125 049 12528.08 15.75 55270.03 88888.00 2008-02-18 20:34:23.250 049 12528.08 15.75 55270.05 88888.00 2008-02-18 20:34:23.375 049 12528.15 15.78 55270.05 88888.00 2008-02-18 20:34:23.500 049 12528.08 15.80 55270.03 88888.00 2008-02-18 20:34:23.625 049 12528.08 15.85 55270.03 88888.00 2008-02-18 20:34:23.750 049 12528.15 15.88 55270.00 88888.00 2008-02-18 20:34:23.875 049 12528.15 15.88 55269.97 88888.00 2008-02-18 20:34:24.000 049 12528.17 15.90 55269.97 88888.00 2008-02-18 20:34:24.125 049 12528.17 15.97 55270.00 88888.00 2008-02-18 20:34:24.250 049 12528.12 15.93 55269.97 88888.00 2008-02-18 20:34:24.375 049 12528.12 15.97 55269.97 88888.00 2008-02-18 20:34:24.500 049 12528.15 16.05 55269.97 88888.00 2008-02-18 20:34:24.625 049 12528.12 16.05 55269.97 88888.00 2008-02-18 20:34:24.750 049 12528.20 16.07 55269.95 88888.00 2008-02-18 20:34:24.875 049 12528.15 16.10 55269.93 88888.00 2008-02-18 20:34:25.000 049 12528.12 16.12 55269.95 88888.00 2008-02-18 20:34:25.125 049 12528.17 16.20 55269.97 88888.00 2008-02-18 20:34:25.250 049 12528.20 16.23 55269.93 88888.00 2008-02-18 20:34:25.375 049 12528.23 16.18 55269.90 88888.00 2008-02-18 20:34:25.500 049 12528.25 16.23 55269.93 88888.00 2008-02-18 20:34:25.625 049 12528.33 16.27 55269.90 88888.00 2008-02-18 20:34:25.750 049 12528.33 16.32 55269.90 88888.00 2008-02-18 20:34:25.875 049 12528.40 16.38 55269.93 88888.00 2008-02-18 20:34:26.000 049 12528.40 16.40 55269.88 88888.00 2008-02-18 20:34:26.125 049 12528.38 16.43 55269.85 88888.00 2008-02-18 20:34:26.250 049 12528.35 16.43 55269.85 88888.00 2008-02-18 20:34:26.375 049 12528.40 16.48 55269.85 88888.00 2008-02-18 20:34:26.500 049 12528.48 16.55 55269.85 88888.00 2008-02-18 20:34:26.625 049 12528.50 16.55 55269.82 88888.00 2008-02-18 20:34:26.750 049 12528.50 16.60 55269.80 88888.00 2008-02-18 20:34:26.875 049 12528.48 16.57 55269.78 88888.00 2008-02-18 20:34:27.000 049 12528.48 16.52 55269.75 88888.00 2008-02-18 20:34:27.125 049 12528.52 16.55 55269.78 88888.00 2008-02-18 20:34:27.250 049 12528.58 16.62 55269.80 88888.00 2008-02-18 20:34:27.375 049 12528.67 16.62 55269.78 88888.00 2008-02-18 20:34:27.500 049 12528.70 16.65 55269.78 88888.00 2008-02-18 20:34:27.625 049 12528.77 16.62 55269.80 88888.00 2008-02-18 20:34:27.750 049 12528.77 16.65 55269.80 88888.00 2008-02-18 20:34:27.875 049 12528.73 16.60 55269.75 88888.00 2008-02-18 20:34:28.000 049 12528.73 16.62 55269.70 88888.00 2008-02-18 20:34:28.125 049 12528.83 16.68 55269.75 88888.00 2008-02-18 20:34:28.250 049 12528.83 16.68 55269.72 88888.00 2008-02-18 20:34:28.375 049 12528.85 16.70 55269.72 88888.00 2008-02-18 20:34:28.500 049 12528.85 16.65 55269.70 88888.00 2008-02-18 20:34:28.625 049 12528.92 16.68 55269.68 88888.00 2008-02-18 20:34:28.750 049 12528.92 16.70 55269.65 88888.00 2008-02-18 20:34:28.875 049 12528.98 16.73 55269.68 88888.00 2008-02-18 20:34:29.000 049 12529.08 16.75 55269.68 88888.00 2008-02-18 20:34:29.125 049 12529.05 16.77 55269.65 88888.00 2008-02-18 20:34:29.250 049 12529.15 16.77 55269.62 88888.00 2008-02-18 20:34:29.375 049 12529.17 16.73 55269.60 88888.00 2008-02-18 20:34:29.500 049 12529.15 16.75 55269.65 88888.00 2008-02-18 20:34:29.625 049 12529.20 16.85 55269.68 88888.00 2008-02-18 20:34:29.750 049 12529.27 16.85 55269.62 88888.00 2008-02-18 20:34:29.875 049 12529.35 16.82 55269.60 88888.00 2008-02-18 20:34:30.000 049 12529.40 16.80 55269.57 88888.00 2008-02-18 20:34:30.125 049 12529.38 16.85 55269.60 88888.00 2008-02-18 20:34:30.250 049 12529.45 16.90 55269.62 88888.00 2008-02-18 20:34:30.375 049 12529.50 16.85 55269.60 88888.00 2008-02-18 20:34:30.500 049 12529.50 16.82 55269.57 88888.00 2008-02-18 20:34:30.625 049 12529.52 16.85 55269.60 88888.00 2008-02-18 20:34:30.750 049 12529.50 16.85 55269.57 88888.00 2008-02-18 20:34:30.875 049 12529.45 16.85 55269.57 88888.00 2008-02-18 20:34:31.000 049 12529.48 16.85 55269.55 88888.00 2008-02-18 20:34:31.125 049 12529.52 16.85 55269.55 88888.00 2008-02-18 20:34:31.250 049 12529.60 16.82 55269.55 88888.00 2008-02-18 20:34:31.375 049 12529.60 16.80 55269.53 88888.00 2008-02-18 20:34:31.500 049 12529.65 16.82 55269.53 88888.00 2008-02-18 20:34:31.625 049 12529.75 16.88 55269.50 88888.00 2008-02-18 20:34:31.750 049 12529.77 16.88 55269.50 88888.00 2008-02-18 20:34:31.875 049 12529.83 16.93 55269.47 88888.00 2008-02-18 20:34:32.000 049 12529.80 16.88 55269.45 88888.00 2008-02-18 20:34:32.125 049 12529.77 16.90 55269.47 88888.00 2008-02-18 20:34:32.250 049 12529.85 16.93 55269.45 88888.00 2008-02-18 20:34:32.375 049 12529.88 16.88 55269.43 88888.00 2008-02-18 20:34:32.500 049 12529.88 16.85 55269.40 88888.00 2008-02-18 20:34:32.625 049 12529.98 16.85 55269.40 88888.00 2008-02-18 20:34:32.750 049 12530.05 16.90 55269.40 88888.00 2008-02-18 20:34:32.875 049 12530.15 16.98 55269.43 88888.00 2008-02-18 20:34:33.000 049 12530.15 16.98 55269.38 88888.00 2008-02-18 20:34:33.125 049 12530.10 16.93 55269.40 88888.00 2008-02-18 20:34:33.250 049 12530.02 16.90 55269.40 88888.00 2008-02-18 20:34:33.375 049 12530.10 16.95 55269.40 88888.00 2008-02-18 20:34:33.500 049 12530.20 16.98 55269.38 88888.00 2008-02-18 20:34:33.625 049 12530.20 16.95 55269.35 88888.00 2008-02-18 20:34:33.750 049 12530.17 16.98 55269.35 88888.00 2008-02-18 20:34:33.875 049 12530.20 16.95 55269.35 88888.00 2008-02-18 20:34:34.000 049 12530.27 16.90 55269.30 88888.00 2008-02-18 20:34:34.125 049 12530.27 16.93 55269.32 88888.00 2008-02-18 20:34:34.250 049 12530.30 16.93 55269.28 88888.00 2008-02-18 20:34:34.375 049 12530.30 16.93 55269.30 88888.00 2008-02-18 20:34:34.500 049 12530.33 16.95 55269.32 88888.00 2008-02-18 20:34:34.625 049 12530.40 17.00 55269.35 88888.00 2008-02-18 20:34:34.750 049 12530.45 17.07 55269.38 88888.00 2008-02-18 20:34:34.875 049 12530.50 17.07 55269.35 88888.00 2008-02-18 20:34:35.000 049 12530.45 17.00 55269.28 88888.00 2008-02-18 20:34:35.125 049 12530.45 17.05 55269.28 88888.00 2008-02-18 20:34:35.250 049 12530.52 17.05 55269.28 88888.00 2008-02-18 20:34:35.375 049 12530.58 17.05 55269.28 88888.00 2008-02-18 20:34:35.500 049 12530.52 17.02 55269.25 88888.00 2008-02-18 20:34:35.625 049 12530.52 17.07 55269.25 88888.00 2008-02-18 20:34:35.750 049 12530.60 17.12 55269.25 88888.00 2008-02-18 20:34:35.875 049 12530.70 17.15 55269.22 88888.00 2008-02-18 20:34:36.000 049 12530.67 17.05 55269.18 88888.00 2008-02-18 20:34:36.125 049 12530.75 17.15 55269.22 88888.00 2008-02-18 20:34:36.250 049 12530.73 17.15 55269.22 88888.00 2008-02-18 20:34:36.375 049 12530.70 17.10 55269.22 88888.00 2008-02-18 20:34:36.500 049 12530.73 17.07 55269.20 88888.00 2008-02-18 20:34:36.625 049 12530.73 17.12 55269.18 88888.00 2008-02-18 20:34:36.750 049 12530.75 17.18 55269.15 88888.00 2008-02-18 20:34:36.875 049 12530.80 17.25 55269.18 88888.00 2008-02-18 20:34:37.000 049 12530.80 17.25 55269.18 88888.00 2008-02-18 20:34:37.125 049 12530.85 17.30 55269.18 88888.00 2008-02-18 20:34:37.250 049 12530.95 17.30 55269.18 88888.00 2008-02-18 20:34:37.375 049 12531.02 17.30 55269.18 88888.00 2008-02-18 20:34:37.500 049 12530.98 17.32 55269.12 88888.00 2008-02-18 20:34:37.625 049 12530.98 17.40 55269.15 88888.00 2008-02-18 20:34:37.750 049 12531.00 17.43 55269.12 88888.00 2008-02-18 20:34:37.875 049 12531.15 17.45 55269.15 88888.00 2008-02-18 20:34:38.000 049 12531.20 17.50 55269.12 88888.00 2008-02-18 20:34:38.125 049 12531.12 17.48 55269.07 88888.00 2008-02-18 20:34:38.250 049 12531.10 17.52 55269.10 88888.00 2008-02-18 20:34:38.375 049 12531.08 17.55 55269.07 88888.00 2008-02-18 20:34:38.500 049 12531.05 17.55 55269.07 88888.00 2008-02-18 20:34:38.625 049 12531.00 17.60 55269.07 88888.00 2008-02-18 20:34:38.750 049 12531.02 17.60 55269.05 88888.00 2008-02-18 20:34:38.875 049 12531.10 17.68 55269.05 88888.00 2008-02-18 20:34:39.000 049 12531.12 17.65 55269.03 88888.00 2008-02-18 20:34:39.125 049 12531.15 17.70 55269.03 88888.00 2008-02-18 20:34:39.250 049 12531.25 17.77 55269.03 88888.00 2008-02-18 20:34:39.375 049 12531.20 17.75 55269.00 88888.00 2008-02-18 20:34:39.500 049 12531.15 17.80 55269.03 88888.00 2008-02-18 20:34:39.625 049 12531.15 17.88 55269.05 88888.00 2008-02-18 20:34:39.750 049 12531.17 17.93 55269.03 88888.00 2008-02-18 20:34:39.875 049 12531.12 17.93 55269.00 88888.00 2008-02-18 20:34:40.000 049 12531.15 17.88 55268.97 88888.00 2008-02-18 20:34:40.125 049 12531.15 17.88 55269.00 88888.00 2008-02-18 20:34:40.250 049 12531.17 17.93 55269.00 88888.00 2008-02-18 20:34:40.375 049 12531.30 18.00 55268.97 88888.00 2008-02-18 20:34:40.500 049 12531.38 18.05 55269.00 88888.00 2008-02-18 20:34:40.625 049 12531.35 18.05 55268.97 88888.00 2008-02-18 20:34:40.750 049 12531.35 18.07 55268.95 88888.00 2008-02-18 20:34:40.875 049 12531.42 18.10 55268.93 88888.00 2008-02-18 20:34:41.000 049 12531.42 18.12 55268.95 88888.00 2008-02-18 20:34:41.125 049 12531.38 18.20 55268.95 88888.00 2008-02-18 20:34:41.250 049 12531.38 18.23 55268.95 88888.00 2008-02-18 20:34:41.375 049 12531.42 18.25 55268.90 88888.00 2008-02-18 20:34:41.500 049 12531.40 18.27 55268.90 88888.00 2008-02-18 20:34:41.625 049 12531.48 18.32 55268.88 88888.00 2008-02-18 20:34:41.750 049 12531.42 18.35 55268.88 88888.00 2008-02-18 20:34:41.875 049 12531.40 18.35 55268.85 88888.00 2008-02-18 20:34:42.000 049 12531.45 18.38 55268.85 88888.00 2008-02-18 20:34:42.125 049 12531.52 18.40 55268.88 88888.00 2008-02-18 20:34:42.250 049 12531.50 18.38 55268.88 88888.00 2008-02-18 20:34:42.375 049 12531.55 18.48 55268.90 88888.00 2008-02-18 20:34:42.500 049 12531.55 18.52 55268.88 88888.00 2008-02-18 20:34:42.625 049 12531.52 18.50 55268.82 88888.00 2008-02-18 20:34:42.750 049 12531.52 18.52 55268.82 88888.00 2008-02-18 20:34:42.875 049 12531.55 18.65 55268.85 88888.00 2008-02-18 20:34:43.000 049 12531.52 18.68 55268.85 88888.00 2008-02-18 20:34:43.125 049 12531.60 18.73 55268.82 88888.00 2008-02-18 20:34:43.250 049 12531.60 18.73 55268.82 88888.00 2008-02-18 20:34:43.375 049 12531.60 18.75 55268.80 88888.00 2008-02-18 20:34:43.500 049 12531.58 18.75 55268.80 88888.00 2008-02-18 20:34:43.625 049 12531.55 18.85 55268.80 88888.00 2008-02-18 20:34:43.750 049 12531.55 18.88 55268.82 88888.00 2008-02-18 20:34:43.875 049 12531.52 18.82 55268.82 88888.00 2008-02-18 20:34:44.000 049 12531.52 18.80 55268.80 88888.00 2008-02-18 20:34:44.125 049 12531.50 18.82 55268.78 88888.00 2008-02-18 20:34:44.250 049 12531.50 18.93 55268.80 88888.00 2008-02-18 20:34:44.375 049 12531.58 18.93 55268.78 88888.00 2008-02-18 20:34:44.500 049 12531.58 18.95 55268.80 88888.00 2008-02-18 20:34:44.625 049 12531.55 19.00 55268.80 88888.00 2008-02-18 20:34:44.750 049 12531.60 19.07 55268.82 88888.00 2008-02-18 20:34:44.875 049 12531.65 19.07 55268.80 88888.00 2008-02-18 20:34:45.000 049 12531.73 19.07 55268.80 88888.00 2008-02-18 20:34:45.125 049 12531.83 19.07 55268.80 88888.00 2008-02-18 20:34:45.250 049 12531.80 19.05 55268.78 88888.00 2008-02-18 20:34:45.375 049 12531.83 19.15 55268.78 88888.00 2008-02-18 20:34:45.500 049 12531.73 19.18 55268.75 88888.00 2008-02-18 20:34:45.625 049 12531.65 19.10 55268.72 88888.00 2008-02-18 20:34:45.750 049 12531.67 19.10 55268.72 88888.00 2008-02-18 20:34:45.875 049 12531.73 19.12 55268.72 88888.00 2008-02-18 20:34:46.000 049 12531.73 19.12 55268.68 88888.00 2008-02-18 20:34:46.125 049 12531.85 19.23 55268.75 88888.00 2008-02-18 20:34:46.250 049 12531.92 19.25 55268.72 88888.00 2008-02-18 20:34:46.375 049 12531.90 19.23 55268.68 88888.00 2008-02-18 20:34:46.500 049 12531.80 19.20 55268.65 88888.00 2008-02-18 20:34:46.625 049 12531.77 19.18 55268.68 88888.00 2008-02-18 20:34:46.750 049 12531.85 19.18 55268.65 88888.00 2008-02-18 20:34:46.875 049 12531.90 19.18 55268.68 88888.00 2008-02-18 20:34:47.000 049 12531.95 19.20 55268.65 88888.00 2008-02-18 20:34:47.125 049 12531.95 19.20 55268.65 88888.00 2008-02-18 20:34:47.250 049 12531.90 19.23 55268.62 88888.00 2008-02-18 20:34:47.375 049 12531.90 19.25 55268.62 88888.00 2008-02-18 20:34:47.500 049 12531.88 19.25 55268.62 88888.00 2008-02-18 20:34:47.625 049 12531.85 19.23 55268.62 88888.00 2008-02-18 20:34:47.750 049 12531.90 19.20 55268.65 88888.00 2008-02-18 20:34:47.875 049 12531.98 19.23 55268.62 88888.00 2008-02-18 20:34:48.000 049 12532.00 19.25 55268.60 88888.00 2008-02-18 20:34:48.125 049 12531.95 19.27 55268.62 88888.00 2008-02-18 20:34:48.250 049 12531.88 19.23 55268.62 88888.00 2008-02-18 20:34:48.375 049 12531.98 19.23 55268.68 88888.00 2008-02-18 20:34:48.500 049 12532.00 19.20 55268.65 88888.00 2008-02-18 20:34:48.625 049 12531.98 19.18 55268.65 88888.00 2008-02-18 20:34:48.750 049 12531.95 19.15 55268.65 88888.00 2008-02-18 20:34:48.875 049 12531.98 19.18 55268.62 88888.00 2008-02-18 20:34:49.000 049 12531.98 19.20 55268.65 88888.00 2008-02-18 20:34:49.125 049 12531.90 19.18 55268.65 88888.00 2008-02-18 20:34:49.250 049 12531.88 19.20 55268.68 88888.00 2008-02-18 20:34:49.375 049 12531.88 19.25 55268.65 88888.00 2008-02-18 20:34:49.500 049 12531.92 19.23 55268.68 88888.00 2008-02-18 20:34:49.625 049 12532.00 19.15 55268.68 88888.00 2008-02-18 20:34:49.750 049 12531.92 19.12 55268.65 88888.00 2008-02-18 20:34:49.875 049 12531.83 19.12 55268.65 88888.00 2008-02-18 20:34:50.000 049 12531.85 19.12 55268.68 88888.00 2008-02-18 20:34:50.125 049 12531.88 19.12 55268.70 88888.00 2008-02-18 20:34:50.250 049 12531.98 19.15 55268.72 88888.00 2008-02-18 20:34:50.375 049 12532.00 19.12 55268.72 88888.00 2008-02-18 20:34:50.500 049 12531.95 19.12 55268.75 88888.00 2008-02-18 20:34:50.625 049 12531.88 19.07 55268.75 88888.00 2008-02-18 20:34:50.750 049 12531.85 19.07 55268.78 88888.00 2008-02-18 20:34:50.875 049 12531.88 19.02 55268.75 88888.00 2008-02-18 20:34:51.000 049 12531.90 18.95 55268.75 88888.00 2008-02-18 20:34:51.125 049 12531.83 18.98 55268.80 88888.00 2008-02-18 20:34:51.250 049 12531.75 18.98 55268.82 88888.00 2008-02-18 20:34:51.375 049 12531.73 18.93 55268.80 88888.00 2008-02-18 20:34:51.500 049 12531.67 18.90 55268.80 88888.00 2008-02-18 20:34:51.625 049 12531.65 18.85 55268.80 88888.00 2008-02-18 20:34:51.750 049 12531.60 18.82 55268.80 88888.00 2008-02-18 20:34:51.875 049 12531.60 18.82 55268.82 88888.00 2008-02-18 20:34:52.000 049 12531.65 18.85 55268.85 88888.00 2008-02-18 20:34:52.125 049 12531.60 18.80 55268.88 88888.00 2008-02-18 20:34:52.250 049 12531.50 18.77 55268.90 88888.00 2008-02-18 20:34:52.375 049 12531.58 18.77 55268.90 88888.00 2008-02-18 20:34:52.500 049 12531.52 18.73 55268.88 88888.00 2008-02-18 20:34:52.625 049 12531.50 18.60 55268.85 88888.00 2008-02-18 20:34:52.750 049 12531.42 18.60 55268.88 88888.00 2008-02-18 20:34:52.875 049 12531.45 18.60 55268.93 88888.00 2008-02-18 20:34:53.000 049 12531.42 18.60 55268.97 88888.00 2008-02-18 20:34:53.125 049 12531.35 18.55 55269.00 88888.00 2008-02-18 20:34:53.250 049 12531.33 18.52 55269.00 88888.00 2008-02-18 20:34:53.375 049 12531.33 18.52 55269.03 88888.00 2008-02-18 20:34:53.500 049 12531.27 18.48 55269.00 88888.00 2008-02-18 20:34:53.625 049 12531.23 18.48 55269.03 88888.00 2008-02-18 20:34:53.750 049 12531.25 18.48 55269.03 88888.00 2008-02-18 20:34:53.875 049 12531.25 18.43 55269.03 88888.00 2008-02-18 20:34:54.000 049 12531.25 18.43 55269.03 88888.00 2008-02-18 20:34:54.125 049 12531.25 18.43 55269.05 88888.00 2008-02-18 20:34:54.250 049 12531.05 18.32 55269.05 88888.00 2008-02-18 20:34:54.375 049 12530.95 18.25 55269.07 88888.00 2008-02-18 20:34:54.500 049 12531.02 18.30 55269.07 88888.00 2008-02-18 20:34:54.625 049 12531.10 18.27 55269.12 88888.00 2008-02-18 20:34:54.750 049 12531.05 18.20 55269.15 88888.00 2008-02-18 20:34:54.875 049 12530.98 18.18 55269.12 88888.00 2008-02-18 20:34:55.000 049 12530.92 18.18 55269.15 88888.00 2008-02-18 20:34:55.125 049 12530.85 18.10 55269.18 88888.00 2008-02-18 20:34:55.250 049 12530.77 18.02 55269.20 88888.00 2008-02-18 20:34:55.375 049 12530.75 17.98 55269.22 88888.00 2008-02-18 20:34:55.500 049 12530.75 18.00 55269.25 88888.00 2008-02-18 20:34:55.625 049 12530.73 18.00 55269.25 88888.00 2008-02-18 20:34:55.750 049 12530.65 17.98 55269.30 88888.00 2008-02-18 20:34:55.875 049 12530.60 17.98 55269.30 88888.00 2008-02-18 20:34:56.000 049 12530.60 17.90 55269.28 88888.00 2008-02-18 20:34:56.125 049 12530.52 17.82 55269.30 88888.00 2008-02-18 20:34:56.250 049 12530.50 17.82 55269.32 88888.00 2008-02-18 20:34:56.375 049 12530.52 17.88 55269.38 88888.00 2008-02-18 20:34:56.500 049 12530.48 17.82 55269.40 88888.00 2008-02-18 20:34:56.625 049 12530.40 17.73 55269.38 88888.00 2008-02-18 20:34:56.750 049 12530.33 17.73 55269.40 88888.00 2008-02-18 20:34:56.875 049 12530.33 17.65 55269.38 88888.00 2008-02-18 20:34:57.000 049 12530.30 17.55 55269.38 88888.00 2008-02-18 20:34:57.125 049 12530.25 17.55 55269.40 88888.00 2008-02-18 20:34:57.250 049 12530.12 17.52 55269.45 88888.00 2008-02-18 20:34:57.375 049 12530.15 17.55 55269.47 88888.00 2008-02-18 20:34:57.500 049 12530.10 17.57 55269.50 88888.00 2008-02-18 20:34:57.625 049 12530.15 17.55 55269.53 88888.00 2008-02-18 20:34:57.750 049 12530.10 17.48 55269.53 88888.00 2008-02-18 20:34:57.875 049 12530.08 17.38 55269.53 88888.00 2008-02-18 20:34:58.000 049 12530.02 17.32 55269.53 88888.00 2008-02-18 20:34:58.125 049 12530.02 17.30 55269.53 88888.00 2008-02-18 20:34:58.250 049 12530.00 17.32 55269.57 88888.00 2008-02-18 20:34:58.375 049 12530.00 17.30 55269.55 88888.00 2008-02-18 20:34:58.500 049 12529.95 17.27 55269.55 88888.00 2008-02-18 20:34:58.625 049 12529.95 17.23 55269.57 88888.00 2008-02-18 20:34:58.750 049 12529.92 17.23 55269.57 88888.00 2008-02-18 20:34:58.875 049 12529.90 17.18 55269.60 88888.00 2008-02-18 20:34:59.000 049 12529.88 17.12 55269.60 88888.00 2008-02-18 20:34:59.125 049 12529.83 17.12 55269.60 88888.00 2008-02-18 20:34:59.250 049 12529.77 17.07 55269.60 88888.00 2008-02-18 20:34:59.375 049 12529.85 17.12 55269.62 88888.00 2008-02-18 20:34:59.500 049 12529.83 17.10 55269.62 88888.00 2008-02-18 20:34:59.625 049 12529.83 17.00 55269.62 88888.00 2008-02-18 20:34:59.750 049 12529.73 16.98 55269.62 88888.00 2008-02-18 20:34:59.875 049 12529.67 16.98 55269.65 88888.00 2008-02-18 20:35:00.000 049 12529.65 16.95 55269.65 88888.00 2008-02-18 20:35:00.125 049 12529.62 17.00 55269.70 88888.00 2008-02-18 20:35:00.250 049 12529.62 16.95 55269.70 88888.00 2008-02-18 20:35:00.375 049 12529.65 16.93 55269.72 88888.00 2008-02-18 20:35:00.500 049 12529.73 16.93 55269.72 88888.00 2008-02-18 20:35:00.625 049 12529.73 16.88 55269.75 88888.00 2008-02-18 20:35:00.750 049 12529.67 16.80 55269.78 88888.00 2008-02-18 20:35:00.875 049 12529.67 16.80 55269.78 88888.00 2008-02-18 20:35:01.000 049 12529.67 16.77 55269.75 88888.00 2008-02-18 20:35:01.125 049 12529.67 16.77 55269.78 88888.00 2008-02-18 20:35:01.250 049 12529.60 16.75 55269.80 88888.00 2008-02-18 20:35:01.375 049 12529.65 16.75 55269.80 88888.00 2008-02-18 20:35:01.500 049 12529.70 16.75 55269.78 88888.00 2008-02-18 20:35:01.625 049 12529.65 16.77 55269.82 88888.00 2008-02-18 20:35:01.750 049 12529.67 16.75 55269.85 88888.00 2008-02-18 20:35:01.875 049 12529.70 16.75 55269.85 88888.00 2008-02-18 20:35:02.000 049 12529.67 16.73 55269.85 88888.00 2008-02-18 20:35:02.125 049 12529.67 16.73 55269.85 88888.00 2008-02-18 20:35:02.250 049 12529.62 16.68 55269.82 88888.00 2008-02-18 20:35:02.375 049 12529.67 16.68 55269.85 88888.00 2008-02-18 20:35:02.500 049 12529.73 16.70 55269.85 88888.00 2008-02-18 20:35:02.625 049 12529.73 16.73 55269.85 88888.00 2008-02-18 20:35:02.750 049 12529.70 16.73 55269.85 88888.00 2008-02-18 20:35:02.875 049 12529.67 16.73 55269.85 88888.00 2008-02-18 20:35:03.000 049 12529.70 16.65 55269.85 88888.00 2008-02-18 20:35:03.125 049 12529.62 16.57 55269.82 88888.00 2008-02-18 20:35:03.250 049 12529.62 16.55 55269.82 88888.00 2008-02-18 20:35:03.375 049 12529.65 16.55 55269.82 88888.00 2008-02-18 20:35:03.500 049 12529.75 16.62 55269.82 88888.00 2008-02-18 20:35:03.625 049 12529.73 16.62 55269.88 88888.00 2008-02-18 20:35:03.750 049 12529.83 16.60 55269.88 88888.00 2008-02-18 20:35:03.875 049 12529.85 16.52 55269.88 88888.00 2008-02-18 20:35:04.000 049 12529.83 16.55 55269.88 88888.00 2008-02-18 20:35:04.125 049 12529.85 16.57 55269.90 88888.00 2008-02-18 20:35:04.250 049 12529.92 16.68 55269.90 88888.00 2008-02-18 20:35:04.375 049 12529.95 16.65 55269.90 88888.00 2008-02-18 20:35:04.500 049 12529.90 16.57 55269.85 88888.00 2008-02-18 20:35:04.625 049 12529.95 16.50 55269.82 88888.00 2008-02-18 20:35:04.750 049 12530.08 16.57 55269.88 88888.00 2008-02-18 20:35:04.875 049 12530.10 16.60 55269.85 88888.00 2008-02-18 20:35:05.000 049 12530.15 16.60 55269.85 88888.00 2008-02-18 20:35:05.125 049 12530.10 16.60 55269.85 88888.00 2008-02-18 20:35:05.250 049 12530.12 16.62 55269.82 88888.00 2008-02-18 20:35:05.375 049 12530.20 16.70 55269.88 88888.00 2008-02-18 20:35:05.500 049 12530.17 16.68 55269.82 88888.00 2008-02-18 20:35:05.625 049 12530.17 16.62 55269.82 88888.00 2008-02-18 20:35:05.750 049 12530.17 16.60 55269.82 88888.00 2008-02-18 20:35:05.875 049 12530.17 16.60 55269.80 88888.00 2008-02-18 20:35:06.000 049 12530.17 16.57 55269.82 88888.00 2008-02-18 20:35:06.125 049 12530.25 16.65 55269.85 88888.00 2008-02-18 20:35:06.250 049 12530.27 16.65 55269.85 88888.00 2008-02-18 20:35:06.375 049 12530.20 16.68 55269.82 88888.00 2008-02-18 20:35:06.500 049 12530.23 16.68 55269.85 88888.00 2008-02-18 20:35:06.625 049 12530.33 16.70 55269.80 88888.00 2008-02-18 20:35:06.750 049 12530.35 16.70 55269.82 88888.00 2008-02-18 20:35:06.875 049 12530.35 16.70 55269.80 88888.00 2008-02-18 20:35:07.000 049 12530.35 16.73 55269.85 88888.00 2008-02-18 20:35:07.125 049 12530.38 16.77 55269.85 88888.00 2008-02-18 20:35:07.250 049 12530.40 16.80 55269.82 88888.00 2008-02-18 20:35:07.375 049 12530.42 16.82 55269.82 88888.00 2008-02-18 20:35:07.500 049 12530.42 16.88 55269.80 88888.00 2008-02-18 20:35:07.625 049 12530.40 16.82 55269.78 88888.00 2008-02-18 20:35:07.750 049 12530.45 16.82 55269.80 88888.00 2008-02-18 20:35:07.875 049 12530.48 16.77 55269.80 88888.00 2008-02-18 20:35:08.000 049 12530.50 16.80 55269.75 88888.00 2008-02-18 20:35:08.125 049 12530.52 16.77 55269.78 88888.00 2008-02-18 20:35:08.250 049 12530.48 16.82 55269.75 88888.00 2008-02-18 20:35:08.375 049 12530.48 16.88 55269.78 88888.00 2008-02-18 20:35:08.500 049 12530.50 16.90 55269.82 88888.00 2008-02-18 20:35:08.625 049 12530.52 16.88 55269.78 88888.00 2008-02-18 20:35:08.750 049 12530.52 16.85 55269.75 88888.00 2008-02-18 20:35:08.875 049 12530.62 16.90 55269.78 88888.00 2008-02-18 20:35:09.000 049 12530.73 16.93 55269.78 88888.00 2008-02-18 20:35:09.125 049 12530.73 16.93 55269.75 88888.00 2008-02-18 20:35:09.250 049 12530.67 16.93 55269.75 88888.00 2008-02-18 20:35:09.375 049 12530.65 16.95 55269.70 88888.00 2008-02-18 20:35:09.500 049 12530.65 16.90 55269.70 88888.00 2008-02-18 20:35:09.625 049 12530.73 16.90 55269.72 88888.00 2008-02-18 20:35:09.750 049 12530.70 16.95 55269.72 88888.00 2008-02-18 20:35:09.875 049 12530.70 17.00 55269.72 88888.00 2008-02-18 20:35:10.000 049 12530.73 17.05 55269.70 88888.00 2008-02-18 20:35:10.125 049 12530.70 17.07 55269.70 88888.00 2008-02-18 20:35:10.250 049 12530.62 17.02 55269.68 88888.00 2008-02-18 20:35:10.375 049 12530.70 17.05 55269.68 88888.00 2008-02-18 20:35:10.500 049 12530.73 17.05 55269.68 88888.00 2008-02-18 20:35:10.625 049 12530.75 17.05 55269.68 88888.00 2008-02-18 20:35:10.750 049 12530.80 17.02 55269.65 88888.00 2008-02-18 20:35:10.875 049 12530.80 17.10 55269.62 88888.00 2008-02-18 20:35:11.000 049 12530.85 17.07 55269.62 88888.00 2008-02-18 20:35:11.125 049 12530.85 17.05 55269.62 88888.00 2008-02-18 20:35:11.250 049 12530.83 17.05 55269.62 88888.00 2008-02-18 20:35:11.375 049 12530.88 17.10 55269.62 88888.00 2008-02-18 20:35:11.500 049 12530.88 17.15 55269.60 88888.00 2008-02-18 20:35:11.625 049 12530.95 17.18 55269.60 88888.00 2008-02-18 20:35:11.750 049 12530.92 17.15 55269.57 88888.00 2008-02-18 20:35:11.875 049 12530.92 17.18 55269.60 88888.00 2008-02-18 20:35:12.000 049 12530.95 17.20 55269.57 88888.00 2008-02-18 20:35:12.125 049 12531.00 17.18 55269.60 88888.00 2008-02-18 20:35:12.250 049 12531.05 17.27 55269.62 88888.00 2008-02-18 20:35:12.375 049 12531.15 17.30 55269.60 88888.00 2008-02-18 20:35:12.500 049 12531.17 17.23 55269.57 88888.00 2008-02-18 20:35:12.625 049 12531.15 17.20 55269.57 88888.00 2008-02-18 20:35:12.750 049 12531.17 17.25 55269.57 88888.00 2008-02-18 20:35:12.875 049 12531.20 17.23 55269.53 88888.00 2008-02-18 20:35:13.000 049 12531.12 17.20 55269.50 88888.00 2008-02-18 20:35:13.125 049 12531.17 17.20 55269.53 88888.00 2008-02-18 20:35:13.250 049 12531.17 17.27 55269.55 88888.00 2008-02-18 20:35:13.375 049 12531.20 17.32 55269.55 88888.00 2008-02-18 20:35:13.500 049 12531.25 17.25 55269.55 88888.00 2008-02-18 20:35:13.625 049 12531.27 17.23 55269.50 88888.00 2008-02-18 20:35:13.750 049 12531.38 17.25 55269.50 88888.00 2008-02-18 20:35:13.875 049 12531.40 17.27 55269.50 88888.00 2008-02-18 20:35:14.000 049 12531.42 17.32 55269.47 88888.00 2008-02-18 20:35:14.125 049 12531.38 17.27 55269.45 88888.00 2008-02-18 20:35:14.250 049 12531.38 17.25 55269.43 88888.00 2008-02-18 20:35:14.375 049 12531.42 17.27 55269.45 88888.00 2008-02-18 20:35:14.500 049 12531.42 17.32 55269.45 88888.00 2008-02-18 20:35:14.625 049 12531.48 17.30 55269.45 88888.00 2008-02-18 20:35:14.750 049 12531.45 17.32 55269.45 88888.00 2008-02-18 20:35:14.875 049 12531.40 17.38 55269.45 88888.00 2008-02-18 20:35:15.000 049 12531.45 17.35 55269.43 88888.00 2008-02-18 20:35:15.125 049 12531.45 17.25 55269.40 88888.00 2008-02-18 20:35:15.250 049 12531.42 17.20 55269.35 88888.00 2008-02-18 20:35:15.375 049 12531.45 17.25 55269.35 88888.00 2008-02-18 20:35:15.500 049 12531.50 17.30 55269.32 88888.00 2008-02-18 20:35:15.625 049 12531.52 17.35 55269.32 88888.00 2008-02-18 20:35:15.750 049 12531.50 17.40 55269.32 88888.00 2008-02-18 20:35:15.875 049 12531.55 17.38 55269.32 88888.00 2008-02-18 20:35:16.000 049 12531.58 17.35 55269.30 88888.00 2008-02-18 20:35:16.125 049 12531.55 17.38 55269.35 88888.00 2008-02-18 20:35:16.250 049 12531.52 17.35 55269.32 88888.00 2008-02-18 20:35:16.375 049 12531.67 17.38 55269.32 88888.00 2008-02-18 20:35:16.500 049 12531.75 17.43 55269.35 88888.00 2008-02-18 20:35:16.625 049 12531.83 17.45 55269.38 88888.00 2008-02-18 20:35:16.750 049 12531.80 17.45 55269.30 88888.00 2008-02-18 20:35:16.875 049 12531.75 17.43 55269.25 88888.00 2008-02-18 20:35:17.000 049 12531.75 17.40 55269.30 88888.00 2008-02-18 20:35:17.125 049 12531.70 17.43 55269.28 88888.00 2008-02-18 20:35:17.250 049 12531.73 17.48 55269.25 88888.00 2008-02-18 20:35:17.375 049 12531.80 17.48 55269.25 88888.00 2008-02-18 20:35:17.500 049 12531.80 17.45 55269.22 88888.00 2008-02-18 20:35:17.625 049 12531.75 17.43 55269.20 88888.00 2008-02-18 20:35:17.750 049 12531.70 17.43 55269.20 88888.00 2008-02-18 20:35:17.875 049 12531.83 17.43 55269.25 88888.00 2008-02-18 20:35:18.000 049 12531.98 17.50 55269.20 88888.00 2008-02-18 20:35:18.125 049 12531.98 17.50 55269.18 88888.00 2008-02-18 20:35:18.250 049 12531.95 17.50 55269.20 88888.00 2008-02-18 20:35:18.375 049 12532.05 17.55 55269.18 88888.00 2008-02-18 20:35:18.500 049 12532.02 17.60 55269.18 88888.00 2008-02-18 20:35:18.625 049 12532.02 17.57 55269.15 88888.00 2008-02-18 20:35:18.750 049 12532.08 17.60 55269.15 88888.00 2008-02-18 20:35:18.875 049 12532.10 17.57 55269.12 88888.00 2008-02-18 20:35:19.000 049 12532.12 17.55 55269.12 88888.00 2008-02-18 20:35:19.125 049 12532.17 17.60 55269.18 88888.00 2008-02-18 20:35:19.250 049 12532.15 17.65 55269.12 88888.00 2008-02-18 20:35:19.375 049 12532.23 17.68 55269.12 88888.00 2008-02-18 20:35:19.500 049 12532.33 17.70 55269.15 88888.00 2008-02-18 20:35:19.625 049 12532.33 17.65 55269.12 88888.00 2008-02-18 20:35:19.750 049 12532.35 17.75 55269.12 88888.00 2008-02-18 20:35:19.875 049 12532.35 17.75 55269.10 88888.00 2008-02-18 20:35:20.000 049 12532.40 17.68 55269.05 88888.00 2008-02-18 20:35:20.125 049 12532.45 17.65 55269.05 88888.00 2008-02-18 20:35:20.250 049 12532.40 17.70 55269.10 88888.00 2008-02-18 20:35:20.375 049 12532.40 17.75 55269.07 88888.00 2008-02-18 20:35:20.500 049 12532.38 17.73 55269.05 88888.00 2008-02-18 20:35:20.625 049 12532.45 17.75 55269.07 88888.00 2008-02-18 20:35:20.750 049 12532.50 17.80 55269.05 88888.00 2008-02-18 20:35:20.875 049 12532.52 17.82 55269.05 88888.00 2008-02-18 20:35:21.000 049 12532.55 17.80 55269.05 88888.00 2008-02-18 20:35:21.125 049 12532.70 17.77 55269.00 88888.00 2008-02-18 20:35:21.250 049 12532.75 17.80 55269.03 88888.00 2008-02-18 20:35:21.375 049 12532.77 17.82 55269.03 88888.00 2008-02-18 20:35:21.500 049 12532.70 17.82 55269.03 88888.00 2008-02-18 20:35:21.625 049 12532.70 17.85 55269.00 88888.00 2008-02-18 20:35:21.750 049 12532.75 17.90 55268.97 88888.00 2008-02-18 20:35:21.875 049 12532.77 17.85 55268.97 88888.00 2008-02-18 20:35:22.000 049 12532.77 17.80 55268.90 88888.00 2008-02-18 20:35:22.125 049 12532.83 17.82 55268.93 88888.00 2008-02-18 20:35:22.250 049 12532.88 17.85 55268.93 88888.00 2008-02-18 20:35:22.375 049 12532.95 17.90 55268.93 88888.00 2008-02-18 20:35:22.500 049 12532.95 17.98 55268.93 88888.00 2008-02-18 20:35:22.625 049 12532.90 17.95 55268.93 88888.00 2008-02-18 20:35:22.750 049 12532.90 18.00 55268.93 88888.00 2008-02-18 20:35:22.875 049 12532.92 18.02 55268.93 88888.00 2008-02-18 20:35:23.000 049 12533.02 18.05 55268.90 88888.00 2008-02-18 20:35:23.125 049 12533.02 18.05 55268.88 88888.00 2008-02-18 20:35:23.250 049 12532.98 18.00 55268.88 88888.00 2008-02-18 20:35:23.375 049 12533.05 18.05 55268.88 88888.00 2008-02-18 20:35:23.500 049 12533.08 18.05 55268.88 88888.00 2008-02-18 20:35:23.625 049 12533.05 18.07 55268.85 88888.00 2008-02-18 20:35:23.750 049 12533.02 18.12 55268.85 88888.00 2008-02-18 20:35:23.875 049 12533.02 18.07 55268.82 88888.00 2008-02-18 20:35:24.000 049 12533.02 18.02 55268.78 88888.00 2008-02-18 20:35:24.125 049 12533.15 18.10 55268.82 88888.00 2008-02-18 20:35:24.250 049 12533.17 18.15 55268.82 88888.00 2008-02-18 20:35:24.375 049 12533.17 18.10 55268.80 88888.00 2008-02-18 20:35:24.500 049 12533.20 18.12 55268.80 88888.00 2008-02-18 20:35:24.625 049 12533.27 18.18 55268.80 88888.00 2008-02-18 20:35:24.750 049 12533.30 18.12 55268.78 88888.00 2008-02-18 20:35:24.875 049 12533.27 18.10 55268.75 88888.00 2008-02-18 20:35:25.000 049 12533.33 18.18 55268.78 88888.00 2008-02-18 20:35:25.125 049 12533.38 18.20 55268.78 88888.00 2008-02-18 20:35:25.250 049 12533.33 18.15 55268.78 88888.00 2008-02-18 20:35:25.375 049 12533.35 18.12 55268.75 88888.00 2008-02-18 20:35:25.500 049 12533.42 18.23 55268.78 88888.00 2008-02-18 20:35:25.625 049 12533.48 18.30 55268.78 88888.00 2008-02-18 20:35:25.750 049 12533.45 18.30 55268.78 88888.00 2008-02-18 20:35:25.875 049 12533.52 18.27 55268.78 88888.00 2008-02-18 20:35:26.000 049 12533.52 18.23 55268.70 88888.00 2008-02-18 20:35:26.125 049 12533.55 18.25 55268.70 88888.00 2008-02-18 20:35:26.250 049 12533.55 18.20 55268.72 88888.00 2008-02-18 20:35:26.375 049 12533.62 18.23 55268.72 88888.00 2008-02-18 20:35:26.500 049 12533.65 18.27 55268.72 88888.00 2008-02-18 20:35:26.625 049 12533.67 18.32 55268.72 88888.00 2008-02-18 20:35:26.750 049 12533.67 18.27 55268.68 88888.00 2008-02-18 20:35:26.875 049 12533.70 18.30 55268.68 88888.00 2008-02-18 20:35:27.000 049 12533.65 18.32 55268.68 88888.00 2008-02-18 20:35:27.125 049 12533.65 18.30 55268.70 88888.00 2008-02-18 20:35:27.250 049 12533.77 18.40 55268.72 88888.00 2008-02-18 20:35:27.375 049 12533.83 18.43 55268.72 88888.00 2008-02-18 20:35:27.500 049 12533.80 18.43 55268.70 88888.00 2008-02-18 20:35:27.625 049 12533.67 18.32 55268.70 88888.00 2008-02-18 20:35:27.750 049 12533.65 18.32 55268.72 88888.00 2008-02-18 20:35:27.875 049 12533.65 18.35 55268.75 88888.00 2008-02-18 20:35:28.000 049 12533.67 18.35 55268.72 88888.00 2008-02-18 20:35:28.125 049 12533.60 18.32 55268.70 88888.00 2008-02-18 20:35:28.250 049 12533.60 18.35 55268.75 88888.00 2008-02-18 20:35:28.375 049 12533.67 18.32 55268.70 88888.00 2008-02-18 20:35:28.500 049 12533.67 18.32 55268.68 88888.00 2008-02-18 20:35:28.625 049 12533.67 18.32 55268.70 88888.00 2008-02-18 20:35:28.750 049 12533.65 18.32 55268.68 88888.00 2008-02-18 20:35:28.875 049 12533.60 18.35 55268.70 88888.00 2008-02-18 20:35:29.000 049 12533.65 18.38 55268.70 88888.00 2008-02-18 20:35:29.125 049 12533.65 18.38 55268.72 88888.00 2008-02-18 20:35:29.250 049 12533.65 18.38 55268.72 88888.00 2008-02-18 20:35:29.375 049 12533.70 18.43 55268.72 88888.00 2008-02-18 20:35:29.500 049 12533.77 18.43 55268.72 88888.00 2008-02-18 20:35:29.625 049 12533.73 18.40 55268.70 88888.00 2008-02-18 20:35:29.750 049 12533.67 18.38 55268.70 88888.00 2008-02-18 20:35:29.875 049 12533.62 18.32 55268.68 88888.00 2008-02-18 20:35:30.000 049 12533.67 18.32 55268.70 88888.00 2008-02-18 20:35:30.125 049 12533.67 18.35 55268.75 88888.00 2008-02-18 20:35:30.250 049 12533.58 18.32 55268.70 88888.00 2008-02-18 20:35:30.375 049 12533.52 18.32 55268.70 88888.00 2008-02-18 20:35:30.500 049 12533.55 18.38 55268.72 88888.00 2008-02-18 20:35:30.625 049 12533.60 18.38 55268.75 88888.00 2008-02-18 20:35:30.750 049 12533.55 18.38 55268.75 88888.00 2008-02-18 20:35:30.875 049 12533.55 18.32 55268.70 88888.00 2008-02-18 20:35:31.000 049 12533.52 18.32 55268.72 88888.00 2008-02-18 20:35:31.125 049 12533.55 18.32 55268.72 88888.00 2008-02-18 20:35:31.250 049 12533.58 18.30 55268.70 88888.00 2008-02-18 20:35:31.375 049 12533.62 18.32 55268.72 88888.00 2008-02-18 20:35:31.500 049 12533.62 18.35 55268.75 88888.00 2008-02-18 20:35:31.625 049 12533.50 18.30 55268.75 88888.00 2008-02-18 20:35:31.750 049 12533.45 18.27 55268.75 88888.00 2008-02-18 20:35:31.875 049 12533.55 18.30 55268.78 88888.00 2008-02-18 20:35:32.000 049 12533.65 18.35 55268.80 88888.00 2008-02-18 20:35:32.125 049 12533.65 18.40 55268.82 88888.00 2008-02-18 20:35:32.250 049 12533.55 18.35 55268.82 88888.00 2008-02-18 20:35:32.375 049 12533.52 18.38 55268.82 88888.00 2008-02-18 20:35:32.500 049 12533.52 18.40 55268.85 88888.00 2008-02-18 20:35:32.625 049 12533.48 18.40 55268.88 88888.00 2008-02-18 20:35:32.750 049 12533.45 18.38 55268.85 88888.00 2008-02-18 20:35:32.875 049 12533.42 18.30 55268.82 88888.00 2008-02-18 20:35:33.000 049 12533.35 18.27 55268.82 88888.00 2008-02-18 20:35:33.125 049 12533.27 18.32 55268.85 88888.00 2008-02-18 20:35:33.250 049 12533.25 18.38 55268.88 88888.00 2008-02-18 20:35:33.375 049 12533.30 18.40 55268.88 88888.00 2008-02-18 20:35:33.500 049 12533.35 18.40 55268.90 88888.00 2008-02-18 20:35:33.625 049 12533.27 18.32 55268.85 88888.00 2008-02-18 20:35:33.750 049 12533.23 18.35 55268.85 88888.00 2008-02-18 20:35:33.875 049 12533.25 18.35 55268.85 88888.00 2008-02-18 20:35:34.000 049 12533.23 18.35 55268.88 88888.00 2008-02-18 20:35:34.125 049 12533.20 18.35 55268.90 88888.00 2008-02-18 20:35:34.250 049 12533.10 18.30 55268.88 88888.00 2008-02-18 20:35:34.375 049 12533.10 18.25 55268.88 88888.00 2008-02-18 20:35:34.500 049 12533.12 18.25 55268.88 88888.00 2008-02-18 20:35:34.625 049 12533.08 18.25 55268.93 88888.00 2008-02-18 20:35:34.750 049 12533.05 18.30 55268.90 88888.00 2008-02-18 20:35:34.875 049 12533.08 18.35 55268.95 88888.00 2008-02-18 20:35:35.000 049 12533.08 18.38 55268.97 88888.00 2008-02-18 20:35:35.125 049 12533.05 18.38 55268.97 88888.00 2008-02-18 20:35:35.250 049 12533.00 18.35 55268.97 88888.00 2008-02-18 20:35:35.375 049 12533.08 18.40 55268.97 88888.00 2008-02-18 20:35:35.500 049 12533.12 18.38 55269.00 88888.00 2008-02-18 20:35:35.625 049 12533.02 18.32 55268.97 88888.00 2008-02-18 20:35:35.750 049 12532.95 18.35 55269.00 88888.00 2008-02-18 20:35:35.875 049 12532.95 18.40 55269.03 88888.00 2008-02-18 20:35:36.000 049 12533.00 18.38 55269.03 88888.00 2008-02-18 20:35:36.125 049 12532.95 18.32 55269.03 88888.00 2008-02-18 20:35:36.250 049 12532.98 18.38 55269.03 88888.00 2008-02-18 20:35:36.375 049 12533.00 18.45 55269.03 88888.00 2008-02-18 20:35:36.500 049 12532.98 18.43 55269.05 88888.00 2008-02-18 20:35:36.625 049 12532.90 18.40 55269.07 88888.00 2008-02-18 20:35:36.750 049 12532.85 18.35 55269.07 88888.00 2008-02-18 20:35:36.875 049 12532.88 18.40 55269.07 88888.00 2008-02-18 20:35:37.000 049 12532.92 18.45 55269.12 88888.00 2008-02-18 20:35:37.125 049 12532.85 18.43 55269.12 88888.00 2008-02-18 20:35:37.250 049 12532.77 18.38 55269.12 88888.00 2008-02-18 20:35:37.375 049 12532.80 18.38 55269.12 88888.00 2008-02-18 20:35:37.500 049 12532.83 18.40 55269.12 88888.00 2008-02-18 20:35:37.625 049 12532.85 18.40 55269.10 88888.00 2008-02-18 20:35:37.750 049 12532.83 18.48 55269.15 88888.00 2008-02-18 20:35:37.875 049 12532.73 18.45 55269.12 88888.00 2008-02-18 20:35:38.000 049 12532.73 18.45 55269.10 88888.00 2008-02-18 20:35:38.125 049 12532.77 18.45 55269.12 88888.00 2008-02-18 20:35:38.250 049 12532.73 18.50 55269.15 88888.00 2008-02-18 20:35:38.375 049 12532.65 18.50 55269.18 88888.00 2008-02-18 20:35:38.500 049 12532.67 18.50 55269.18 88888.00 2008-02-18 20:35:38.625 049 12532.75 18.48 55269.20 88888.00 2008-02-18 20:35:38.750 049 12532.73 18.50 55269.20 88888.00 2008-02-18 20:35:38.875 049 12532.70 18.52 55269.22 88888.00 2008-02-18 20:35:39.000 049 12532.65 18.55 55269.22 88888.00 2008-02-18 20:35:39.125 049 12532.65 18.60 55269.25 88888.00 2008-02-18 20:35:39.250 049 12532.55 18.52 55269.22 88888.00 2008-02-18 20:35:39.375 049 12532.55 18.55 55269.25 88888.00 2008-02-18 20:35:39.500 049 12532.50 18.55 55269.22 88888.00 2008-02-18 20:35:39.625 049 12532.50 18.55 55269.25 88888.00 2008-02-18 20:35:39.750 049 12532.55 18.62 55269.25 88888.00 2008-02-18 20:35:39.875 049 12532.55 18.65 55269.28 88888.00 2008-02-18 20:35:40.000 049 12532.55 18.65 55269.28 88888.00 2008-02-18 20:35:40.125 049 12532.50 18.60 55269.28 88888.00 2008-02-18 20:35:40.250 049 12532.48 18.60 55269.28 88888.00 2008-02-18 20:35:40.375 049 12532.48 18.65 55269.28 88888.00 2008-02-18 20:35:40.500 049 12532.48 18.75 55269.30 88888.00 2008-02-18 20:35:40.625 049 12532.50 18.73 55269.30 88888.00 2008-02-18 20:35:40.750 049 12532.48 18.70 55269.32 88888.00 2008-02-18 20:35:40.875 049 12532.35 18.73 55269.30 88888.00 2008-02-18 20:35:41.000 049 12532.27 18.75 55269.30 88888.00 2008-02-18 20:35:41.125 049 12532.27 18.80 55269.32 88888.00 2008-02-18 20:35:41.250 049 12532.27 18.75 55269.32 88888.00 2008-02-18 20:35:41.375 049 12532.27 18.80 55269.30 88888.00 2008-02-18 20:35:41.500 049 12532.25 18.77 55269.35 88888.00 2008-02-18 20:35:41.625 049 12532.23 18.75 55269.35 88888.00 2008-02-18 20:35:41.750 049 12532.35 18.80 55269.40 88888.00 2008-02-18 20:35:41.875 049 12532.40 18.85 55269.40 88888.00 2008-02-18 20:35:42.000 049 12532.35 18.90 55269.43 88888.00 2008-02-18 20:35:42.125 049 12532.17 18.90 55269.43 88888.00 2008-02-18 20:35:42.250 049 12532.15 18.82 55269.40 88888.00 2008-02-18 20:35:42.375 049 12532.17 18.82 55269.40 88888.00 2008-02-18 20:35:42.500 049 12532.15 18.88 55269.43 88888.00 2008-02-18 20:35:42.625 049 12532.10 18.85 55269.43 88888.00 2008-02-18 20:35:42.750 049 12532.08 18.85 55269.45 88888.00 2008-02-18 20:35:42.875 049 12532.10 18.88 55269.45 88888.00 2008-02-18 20:35:43.000 049 12532.08 18.82 55269.45 88888.00 2008-02-18 20:35:43.125 049 12532.05 18.82 55269.45 88888.00 2008-02-18 20:35:43.250 049 12532.05 18.85 55269.50 88888.00 2008-02-18 20:35:43.375 049 12532.00 18.85 55269.53 88888.00 2008-02-18 20:35:43.500 049 12531.92 18.82 55269.50 88888.00 2008-02-18 20:35:43.625 049 12531.92 18.90 55269.55 88888.00 2008-02-18 20:35:43.750 049 12531.90 18.88 55269.53 88888.00 2008-02-18 20:35:43.875 049 12531.77 18.82 55269.55 88888.00 2008-02-18 20:35:44.000 049 12531.67 18.88 55269.55 88888.00 2008-02-18 20:35:44.125 049 12531.65 18.90 55269.55 88888.00 2008-02-18 20:35:44.250 049 12531.55 18.90 55269.55 88888.00 2008-02-18 20:35:44.375 049 12531.48 18.88 55269.53 88888.00 2008-02-18 20:35:44.500 049 12531.50 18.90 55269.55 88888.00 2008-02-18 20:35:44.625 049 12531.52 18.93 55269.55 88888.00 2008-02-18 20:35:44.750 049 12531.52 18.95 55269.57 88888.00 2008-02-18 20:35:44.875 049 12531.42 18.95 55269.57 88888.00 2008-02-18 20:35:45.000 049 12531.42 18.90 55269.60 88888.00 2008-02-18 20:35:45.125 049 12531.38 18.93 55269.62 88888.00 2008-02-18 20:35:45.250 049 12531.25 18.93 55269.65 88888.00 2008-02-18 20:35:45.375 049 12531.25 18.98 55269.62 88888.00 2008-02-18 20:35:45.500 049 12531.30 18.98 55269.65 88888.00 2008-02-18 20:35:45.625 049 12531.27 19.00 55269.68 88888.00 2008-02-18 20:35:45.750 049 12531.25 18.93 55269.65 88888.00 2008-02-18 20:35:45.875 049 12531.20 18.93 55269.68 88888.00 2008-02-18 20:35:46.000 049 12531.17 18.93 55269.68 88888.00 2008-02-18 20:35:46.125 049 12531.17 18.88 55269.70 88888.00 2008-02-18 20:35:46.250 049 12531.08 18.85 55269.70 88888.00 2008-02-18 20:35:46.375 049 12531.08 18.88 55269.70 88888.00 2008-02-18 20:35:46.500 049 12531.00 18.85 55269.68 88888.00 2008-02-18 20:35:46.625 049 12531.00 18.85 55269.70 88888.00 2008-02-18 20:35:46.750 049 12531.05 18.95 55269.72 88888.00 2008-02-18 20:35:46.875 049 12531.02 18.93 55269.75 88888.00 2008-02-18 20:35:47.000 049 12530.98 18.88 55269.78 88888.00 2008-02-18 20:35:47.125 049 12530.98 18.90 55269.80 88888.00 2008-02-18 20:35:47.250 049 12530.90 18.90 55269.82 88888.00 2008-02-18 20:35:47.375 049 12530.90 18.90 55269.80 88888.00 2008-02-18 20:35:47.500 049 12530.80 18.88 55269.78 88888.00 2008-02-18 20:35:47.625 049 12530.75 18.93 55269.80 88888.00 2008-02-18 20:35:47.750 049 12530.73 18.95 55269.80 88888.00 2008-02-18 20:35:47.875 049 12530.75 18.95 55269.88 88888.00 2008-02-18 20:35:48.000 049 12530.75 18.98 55269.88 88888.00 2008-02-18 20:35:48.125 049 12530.75 18.90 55269.90 88888.00 2008-02-18 20:35:48.250 049 12530.75 18.85 55269.88 88888.00 2008-02-18 20:35:48.375 049 12530.67 18.85 55269.85 88888.00 2008-02-18 20:35:48.500 049 12530.58 18.88 55269.88 88888.00 2008-02-18 20:35:48.625 049 12530.52 18.90 55269.88 88888.00 2008-02-18 20:35:48.750 049 12530.52 18.88 55269.90 88888.00 2008-02-18 20:35:48.875 049 12530.48 18.82 55269.90 88888.00 2008-02-18 20:35:49.000 049 12530.48 18.82 55269.90 88888.00 2008-02-18 20:35:49.125 049 12530.48 18.88 55269.93 88888.00 2008-02-18 20:35:49.250 049 12530.42 18.90 55269.95 88888.00 2008-02-18 20:35:49.375 049 12530.38 18.90 55269.95 88888.00 2008-02-18 20:35:49.500 049 12530.38 18.93 55269.97 88888.00 2008-02-18 20:35:49.625 049 12530.42 18.95 55269.97 88888.00 2008-02-18 20:35:49.750 049 12530.48 19.00 55270.03 88888.00 2008-02-18 20:35:49.875 049 12530.48 19.02 55270.05 88888.00 2008-02-18 20:35:50.000 049 12530.45 19.05 55270.05 88888.00 2008-02-18 20:35:50.125 049 12530.45 19.02 55270.05 88888.00 2008-02-18 20:35:50.250 049 12530.30 18.95 55270.03 88888.00 2008-02-18 20:35:50.375 049 12530.30 18.93 55270.00 88888.00 2008-02-18 20:35:50.500 049 12530.33 18.95 55270.03 88888.00 2008-02-18 20:35:50.625 049 12530.40 18.98 55270.03 88888.00 2008-02-18 20:35:50.750 049 12530.35 18.95 55270.05 88888.00 2008-02-18 20:35:50.875 049 12530.35 19.02 55270.05 88888.00 2008-02-18 20:35:51.000 049 12530.33 19.07 55270.03 88888.00 2008-02-18 20:35:51.125 049 12530.33 19.10 55270.03 88888.00 2008-02-18 20:35:51.250 049 12530.38 19.10 55270.07 88888.00 2008-02-18 20:35:51.375 049 12530.42 19.15 55270.10 88888.00 2008-02-18 20:35:51.500 049 12530.50 19.18 55270.10 88888.00 2008-02-18 20:35:51.625 049 12530.48 19.15 55270.07 88888.00 2008-02-18 20:35:51.750 049 12530.40 19.10 55270.05 88888.00 2008-02-18 20:35:51.875 049 12530.45 19.12 55270.03 88888.00 2008-02-18 20:35:52.000 049 12530.42 19.15 55270.05 88888.00 2008-02-18 20:35:52.125 049 12530.42 19.18 55270.10 88888.00 2008-02-18 20:35:52.250 049 12530.45 19.12 55270.05 88888.00 2008-02-18 20:35:52.375 049 12530.52 19.18 55270.07 88888.00 2008-02-18 20:35:52.500 049 12530.60 19.20 55270.07 88888.00 2008-02-18 20:35:52.625 049 12530.58 19.20 55270.05 88888.00 2008-02-18 20:35:52.750 049 12530.58 19.25 55270.07 88888.00 2008-02-18 20:35:52.875 049 12530.60 19.27 55270.05 88888.00 2008-02-18 20:35:53.000 049 12530.65 19.25 55270.00 88888.00 2008-02-18 20:35:53.125 049 12530.75 19.32 55270.05 88888.00 2008-02-18 20:35:53.250 049 12530.73 19.35 55270.07 88888.00 2008-02-18 20:35:53.375 049 12530.75 19.35 55270.05 88888.00 2008-02-18 20:35:53.500 049 12530.73 19.40 55270.03 88888.00 2008-02-18 20:35:53.625 049 12530.77 19.38 55270.03 88888.00 2008-02-18 20:35:53.750 049 12530.90 19.45 55270.07 88888.00 2008-02-18 20:35:53.875 049 12531.00 19.52 55270.10 88888.00 2008-02-18 20:35:54.000 049 12530.95 19.50 55270.05 88888.00 2008-02-18 20:35:54.125 049 12530.98 19.50 55270.00 88888.00 2008-02-18 20:35:54.250 049 12530.95 19.48 55270.00 88888.00 2008-02-18 20:35:54.375 049 12531.10 19.57 55270.03 88888.00 2008-02-18 20:35:54.500 049 12531.08 19.62 55270.03 88888.00 2008-02-18 20:35:54.625 049 12531.02 19.62 55269.95 88888.00 2008-02-18 20:35:54.750 049 12531.15 19.65 55269.97 88888.00 2008-02-18 20:35:54.875 049 12531.27 19.75 55269.95 88888.00 2008-02-18 20:35:55.000 049 12531.33 19.80 55269.97 88888.00 2008-02-18 20:35:55.125 049 12531.30 19.82 55269.95 88888.00 2008-02-18 20:35:55.250 049 12531.33 19.75 55269.90 88888.00 2008-02-18 20:35:55.375 049 12531.40 19.80 55269.93 88888.00 2008-02-18 20:35:55.500 049 12531.52 19.93 55269.95 88888.00 2008-02-18 20:35:55.625 049 12531.62 19.93 55269.95 88888.00 2008-02-18 20:35:55.750 049 12531.65 19.93 55269.90 88888.00 2008-02-18 20:35:55.875 049 12531.73 19.93 55269.90 88888.00 2008-02-18 20:35:56.000 049 12531.75 19.95 55269.88 88888.00 2008-02-18 20:35:56.125 049 12531.75 19.98 55269.88 88888.00 2008-02-18 20:35:56.250 049 12531.83 19.98 55269.85 88888.00 2008-02-18 20:35:56.375 049 12531.90 20.05 55269.85 88888.00 2008-02-18 20:35:56.500 049 12531.88 20.02 55269.80 88888.00 2008-02-18 20:35:56.625 049 12531.85 20.02 55269.78 88888.00 2008-02-18 20:35:56.750 049 12532.00 20.10 55269.80 88888.00 2008-02-18 20:35:56.875 049 12532.08 20.10 55269.82 88888.00 2008-02-18 20:35:57.000 049 12532.08 20.05 55269.78 88888.00 2008-02-18 20:35:57.125 049 12532.10 20.10 55269.78 88888.00 2008-02-18 20:35:57.250 049 12532.12 20.18 55269.75 88888.00 2008-02-18 20:35:57.375 049 12532.20 20.18 55269.75 88888.00 2008-02-18 20:35:57.500 049 12532.23 20.20 55269.72 88888.00 2008-02-18 20:35:57.625 049 12532.33 20.23 55269.72 88888.00 2008-02-18 20:35:57.750 049 12532.38 20.20 55269.70 88888.00 2008-02-18 20:35:57.875 049 12532.35 20.30 55269.68 88888.00 2008-02-18 20:35:58.000 049 12532.40 20.35 55269.65 88888.00 2008-02-18 20:35:58.125 049 12532.50 20.35 55269.70 88888.00 2008-02-18 20:35:58.250 049 12532.55 20.38 55269.72 88888.00 2008-02-18 20:35:58.375 049 12532.58 20.38 55269.68 88888.00 2008-02-18 20:35:58.500 049 12532.62 20.38 55269.65 88888.00 2008-02-18 20:35:58.625 049 12532.67 20.48 55269.65 88888.00 2008-02-18 20:35:58.750 049 12532.65 20.52 55269.65 88888.00 2008-02-18 20:35:58.875 049 12532.62 20.48 55269.65 88888.00 2008-02-18 20:35:59.000 049 12532.73 20.50 55269.62 88888.00 2008-02-18 20:35:59.125 049 12532.83 20.55 55269.65 88888.00 2008-02-18 20:35:59.250 049 12532.88 20.60 55269.65 88888.00 2008-02-18 20:35:59.375 049 12532.85 20.60 55269.65 88888.00 2008-02-18 20:35:59.500 049 12532.85 20.62 55269.65 88888.00 2008-02-18 20:35:59.625 049 12532.88 20.65 55269.65 88888.00 2008-02-18 20:35:59.750 049 12532.95 20.65 55269.60 88888.00 2008-02-18 20:35:59.875 049 12533.00 20.65 55269.60 88888.00 2008-02-18 20:36:00.000 049 12533.05 20.65 55269.57 88888.00 2008-02-18 20:36:00.125 049 12533.05 20.65 55269.55 88888.00 2008-02-18 20:36:00.250 049 12533.05 20.73 55269.55 88888.00 2008-02-18 20:36:00.375 049 12533.20 20.75 55269.55 88888.00 2008-02-18 20:36:00.500 049 12533.25 20.70 55269.55 88888.00 2008-02-18 20:36:00.625 049 12533.30 20.68 55269.53 88888.00 2008-02-18 20:36:00.750 049 12533.45 20.75 55269.53 88888.00 2008-02-18 20:36:00.875 049 12533.52 20.80 55269.53 88888.00 2008-02-18 20:36:01.000 049 12533.52 20.75 55269.53 88888.00 2008-02-18 20:36:01.125 049 12533.48 20.82 55269.53 88888.00 2008-02-18 20:36:01.250 049 12533.50 20.85 55269.53 88888.00 2008-02-18 20:36:01.375 049 12533.55 20.85 55269.53 88888.00 2008-02-18 20:36:01.500 049 12533.58 20.80 55269.50 88888.00 2008-02-18 20:36:01.625 049 12533.58 20.82 55269.47 88888.00 2008-02-18 20:36:01.750 049 12533.55 20.85 55269.45 88888.00 2008-02-18 20:36:01.875 049 12533.58 20.90 55269.45 88888.00 2008-02-18 20:36:02.000 049 12533.70 20.95 55269.47 88888.00 2008-02-18 20:36:02.125 049 12533.75 20.93 55269.50 88888.00 2008-02-18 20:36:02.250 049 12533.70 20.90 55269.47 88888.00 2008-02-18 20:36:02.375 049 12533.67 20.98 55269.50 88888.00 2008-02-18 20:36:02.500 049 12533.65 20.98 55269.47 88888.00 2008-02-18 20:36:02.625 049 12533.62 20.90 55269.43 88888.00 2008-02-18 20:36:02.750 049 12533.70 20.90 55269.45 88888.00 2008-02-18 20:36:02.875 049 12533.75 20.93 55269.43 88888.00 2008-02-18 20:36:03.000 049 12533.77 20.95 55269.43 88888.00 2008-02-18 20:36:03.125 049 12533.83 20.98 55269.43 88888.00 2008-02-18 20:36:03.250 049 12533.75 20.98 55269.43 88888.00 2008-02-18 20:36:03.375 049 12533.80 21.02 55269.43 88888.00 2008-02-18 20:36:03.500 049 12533.90 21.05 55269.45 88888.00 2008-02-18 20:36:03.625 049 12534.00 21.07 55269.43 88888.00 2008-02-18 20:36:03.750 049 12533.95 21.05 55269.35 88888.00 2008-02-18 20:36:03.875 049 12533.92 21.00 55269.35 88888.00 2008-02-18 20:36:04.000 049 12533.95 20.98 55269.32 88888.00 2008-02-18 20:36:04.125 049 12534.00 21.00 55269.35 88888.00 2008-02-18 20:36:04.250 049 12534.00 21.00 55269.35 88888.00 2008-02-18 20:36:04.375 049 12534.05 21.05 55269.38 88888.00 2008-02-18 20:36:04.500 049 12534.02 21.10 55269.38 88888.00 2008-02-18 20:36:04.625 049 12534.00 21.07 55269.38 88888.00 2008-02-18 20:36:04.750 049 12534.08 21.07 55269.38 88888.00 2008-02-18 20:36:04.875 049 12534.05 21.12 55269.35 88888.00 2008-02-18 20:36:05.000 049 12534.10 21.12 55269.35 88888.00 2008-02-18 20:36:05.125 049 12534.17 21.07 55269.30 88888.00 2008-02-18 20:36:05.250 049 12534.20 21.02 55269.30 88888.00 2008-02-18 20:36:05.375 049 12534.25 21.05 55269.28 88888.00 2008-02-18 20:36:05.500 049 12534.20 21.00 55269.28 88888.00 2008-02-18 20:36:05.625 049 12534.25 20.98 55269.25 88888.00 2008-02-18 20:36:05.750 049 12534.27 21.00 55269.30 88888.00 2008-02-18 20:36:05.875 049 12534.30 21.10 55269.32 88888.00 2008-02-18 20:36:06.000 049 12534.35 21.12 55269.30 88888.00 2008-02-18 20:36:06.125 049 12534.40 21.12 55269.30 88888.00 2008-02-18 20:36:06.250 049 12534.35 21.10 55269.28 88888.00 2008-02-18 20:36:06.375 049 12534.33 21.05 55269.25 88888.00 2008-02-18 20:36:06.500 049 12534.30 21.05 55269.20 88888.00 2008-02-18 20:36:06.625 049 12534.33 21.10 55269.22 88888.00 2008-02-18 20:36:06.750 049 12534.33 21.12 55269.30 88888.00 2008-02-18 20:36:06.875 049 12534.33 21.12 55269.30 88888.00 2008-02-18 20:36:07.000 049 12534.40 21.15 55269.30 88888.00 2008-02-18 20:36:07.125 049 12534.45 21.18 55269.30 88888.00 2008-02-18 20:36:07.250 049 12534.52 21.23 55269.30 88888.00 2008-02-18 20:36:07.375 049 12534.58 21.23 55269.30 88888.00 2008-02-18 20:36:07.500 049 12534.52 21.23 55269.25 88888.00 2008-02-18 20:36:07.625 049 12534.50 21.18 55269.22 88888.00 2008-02-18 20:36:07.750 049 12534.50 21.15 55269.25 88888.00 2008-02-18 20:36:07.875 049 12534.58 21.15 55269.25 88888.00 2008-02-18 20:36:08.000 049 12534.62 21.15 55269.28 88888.00 2008-02-18 20:36:08.125 049 12534.62 21.23 55269.28 88888.00 2008-02-18 20:36:08.250 049 12534.60 21.23 55269.25 88888.00 2008-02-18 20:36:08.375 049 12534.60 21.23 55269.25 88888.00 2008-02-18 20:36:08.500 049 12534.60 21.23 55269.25 88888.00 2008-02-18 20:36:08.625 049 12534.67 21.25 55269.25 88888.00 2008-02-18 20:36:08.750 049 12534.75 21.23 55269.25 88888.00 2008-02-18 20:36:08.875 049 12534.73 21.18 55269.20 88888.00 2008-02-18 20:36:09.000 049 12534.73 21.23 55269.22 88888.00 2008-02-18 20:36:09.125 049 12534.80 21.27 55269.22 88888.00 2008-02-18 20:36:09.250 049 12534.80 21.30 55269.25 88888.00 2008-02-18 20:36:09.375 049 12534.83 21.27 55269.22 88888.00 2008-02-18 20:36:09.500 049 12534.73 21.20 55269.15 88888.00 2008-02-18 20:36:09.625 049 12534.77 21.27 55269.18 88888.00 2008-02-18 20:36:09.750 049 12534.90 21.30 55269.22 88888.00 2008-02-18 20:36:09.875 049 12534.90 21.27 55269.18 88888.00 2008-02-18 20:36:10.000 049 12534.88 21.25 55269.15 88888.00 2008-02-18 20:36:10.125 049 12534.83 21.30 55269.18 88888.00 2008-02-18 20:36:10.250 049 12534.77 21.30 55269.20 88888.00 2008-02-18 20:36:10.375 049 12534.80 21.32 55269.18 88888.00 2008-02-18 20:36:10.500 049 12534.88 21.35 55269.18 88888.00 2008-02-18 20:36:10.625 049 12534.95 21.32 55269.20 88888.00 2008-02-18 20:36:10.750 049 12534.98 21.40 55269.20 88888.00 2008-02-18 20:36:10.875 049 12535.00 21.48 55269.20 88888.00 2008-02-18 20:36:11.000 049 12535.08 21.43 55269.20 88888.00 2008-02-18 20:36:11.125 049 12535.10 21.38 55269.22 88888.00 2008-02-18 20:36:11.250 049 12535.05 21.35 55269.22 88888.00 2008-02-18 20:36:11.375 049 12535.00 21.38 55269.25 88888.00 2008-02-18 20:36:11.500 049 12534.98 21.40 55269.22 88888.00 2008-02-18 20:36:11.625 049 12535.05 21.43 55269.20 88888.00 2008-02-18 20:36:11.750 049 12535.08 21.52 55269.22 88888.00 2008-02-18 20:36:11.875 049 12535.05 21.55 55269.22 88888.00 2008-02-18 20:36:12.000 049 12535.05 21.55 55269.22 88888.00 2008-02-18 20:36:12.125 049 12535.10 21.55 55269.22 88888.00 2008-02-18 20:36:12.250 049 12535.10 21.57 55269.20 88888.00 2008-02-18 20:36:12.375 049 12535.10 21.60 55269.20 88888.00 2008-02-18 20:36:12.500 049 12535.08 21.60 55269.15 88888.00 2008-02-18 20:36:12.625 049 12535.08 21.57 55269.18 88888.00 2008-02-18 20:36:12.750 049 12535.05 21.57 55269.15 88888.00 2008-02-18 20:36:12.875 049 12535.08 21.57 55269.18 88888.00 2008-02-18 20:36:13.000 049 12535.17 21.62 55269.20 88888.00 2008-02-18 20:36:13.125 049 12535.17 21.65 55269.18 88888.00 2008-02-18 20:36:13.250 049 12535.15 21.65 55269.20 88888.00 2008-02-18 20:36:13.375 049 12535.15 21.70 55269.20 88888.00 2008-02-18 20:36:13.500 049 12535.05 21.70 55269.22 88888.00 2008-02-18 20:36:13.625 049 12535.02 21.70 55269.25 88888.00 2008-02-18 20:36:13.750 049 12535.08 21.70 55269.22 88888.00 2008-02-18 20:36:13.875 049 12535.10 21.70 55269.22 88888.00 2008-02-18 20:36:14.000 049 12535.08 21.77 55269.22 88888.00 2008-02-18 20:36:14.125 049 12535.10 21.75 55269.22 88888.00 2008-02-18 20:36:14.250 049 12535.12 21.75 55269.22 88888.00 2008-02-18 20:36:14.375 049 12535.12 21.80 55269.22 88888.00 2008-02-18 20:36:14.500 049 12535.17 21.85 55269.20 88888.00 2008-02-18 20:36:14.625 049 12535.17 21.80 55269.20 88888.00 2008-02-18 20:36:14.750 049 12535.20 21.85 55269.20 88888.00 2008-02-18 20:36:14.875 049 12535.15 21.80 55269.20 88888.00 2008-02-18 20:36:15.000 049 12535.08 21.82 55269.20 88888.00 2008-02-18 20:36:15.125 049 12535.10 21.85 55269.22 88888.00 2008-02-18 20:36:15.250 049 12535.10 21.90 55269.25 88888.00 2008-02-18 20:36:15.375 049 12535.15 21.90 55269.20 88888.00 2008-02-18 20:36:15.500 049 12535.23 21.95 55269.20 88888.00 2008-02-18 20:36:15.625 049 12535.23 22.00 55269.20 88888.00 2008-02-18 20:36:15.750 049 12535.30 22.10 55269.25 88888.00 2008-02-18 20:36:15.875 049 12535.27 22.10 55269.25 88888.00 2008-02-18 20:36:16.000 049 12535.17 22.05 55269.22 88888.00 2008-02-18 20:36:16.125 049 12535.17 22.05 55269.20 88888.00 2008-02-18 20:36:16.250 049 12535.20 22.10 55269.28 88888.00 2008-02-18 20:36:16.375 049 12535.33 22.15 55269.30 88888.00 2008-02-18 20:36:16.500 049 12535.27 22.12 55269.28 88888.00 2008-02-18 20:36:16.625 049 12535.33 22.18 55269.30 88888.00 2008-02-18 20:36:16.750 049 12535.35 22.18 55269.28 88888.00 2008-02-18 20:36:16.875 049 12535.30 22.20 55269.28 88888.00 2008-02-18 20:36:17.000 049 12535.35 22.23 55269.30 88888.00 2008-02-18 20:36:17.125 049 12535.42 22.30 55269.30 88888.00 2008-02-18 20:36:17.250 049 12535.40 22.27 55269.28 88888.00 2008-02-18 20:36:17.375 049 12535.38 22.25 55269.28 88888.00 2008-02-18 20:36:17.500 049 12535.40 22.27 55269.30 88888.00 2008-02-18 20:36:17.625 049 12535.30 22.30 55269.30 88888.00 2008-02-18 20:36:17.750 049 12535.42 22.38 55269.30 88888.00 2008-02-18 20:36:17.875 049 12535.52 22.40 55269.32 88888.00 2008-02-18 20:36:18.000 049 12535.50 22.38 55269.28 88888.00 2008-02-18 20:36:18.125 049 12535.45 22.38 55269.32 88888.00 2008-02-18 20:36:18.250 049 12535.48 22.40 55269.30 88888.00 2008-02-18 20:36:18.375 049 12535.55 22.45 55269.28 88888.00 2008-02-18 20:36:18.500 049 12535.55 22.45 55269.28 88888.00 2008-02-18 20:36:18.625 049 12535.55 22.48 55269.30 88888.00 2008-02-18 20:36:18.750 049 12535.58 22.52 55269.32 88888.00 2008-02-18 20:36:18.875 049 12535.62 22.52 55269.35 88888.00 2008-02-18 20:36:19.000 049 12535.67 22.57 55269.35 88888.00 2008-02-18 20:36:19.125 049 12535.77 22.65 55269.38 88888.00 2008-02-18 20:36:19.250 049 12535.77 22.60 55269.32 88888.00 2008-02-18 20:36:19.375 049 12535.73 22.57 55269.32 88888.00 2008-02-18 20:36:19.500 049 12535.67 22.65 55269.30 88888.00 2008-02-18 20:36:19.625 049 12535.75 22.73 55269.32 88888.00 2008-02-18 20:36:19.750 049 12535.80 22.73 55269.30 88888.00 2008-02-18 20:36:19.875 049 12535.75 22.73 55269.32 88888.00 2008-02-18 20:36:20.000 049 12535.77 22.77 55269.30 88888.00 2008-02-18 20:36:20.125 049 12535.77 22.77 55269.32 88888.00 2008-02-18 20:36:20.250 049 12535.83 22.80 55269.35 88888.00 2008-02-18 20:36:20.375 049 12535.83 22.77 55269.32 88888.00 2008-02-18 20:36:20.500 049 12535.85 22.80 55269.32 88888.00 2008-02-18 20:36:20.625 049 12535.90 22.88 55269.35 88888.00 2008-02-18 20:36:20.750 049 12535.92 22.90 55269.32 88888.00 2008-02-18 20:36:20.875 049 12536.02 22.95 55269.35 88888.00 2008-02-18 20:36:21.000 049 12536.17 22.98 55269.35 88888.00 2008-02-18 20:36:21.125 049 12536.20 22.98 55269.35 88888.00 2008-02-18 20:36:21.250 049 12536.15 22.93 55269.35 88888.00 2008-02-18 20:36:21.375 049 12536.15 22.93 55269.35 88888.00 2008-02-18 20:36:21.500 049 12536.20 22.98 55269.32 88888.00 2008-02-18 20:36:21.625 049 12536.15 22.95 55269.30 88888.00 2008-02-18 20:36:21.750 049 12536.15 22.98 55269.30 88888.00 2008-02-18 20:36:21.875 049 12536.25 23.02 55269.32 88888.00 2008-02-18 20:36:22.000 049 12536.27 23.07 55269.35 88888.00 2008-02-18 20:36:22.125 049 12536.30 23.00 55269.38 88888.00 2008-02-18 20:36:22.250 049 12536.27 23.05 55269.35 88888.00 2008-02-18 20:36:22.375 049 12536.27 23.05 55269.32 88888.00 2008-02-18 20:36:22.500 049 12536.33 23.05 55269.30 88888.00 2008-02-18 20:36:22.625 049 12536.35 23.07 55269.35 88888.00 2008-02-18 20:36:22.750 049 12536.42 23.15 55269.40 88888.00 2008-02-18 20:36:22.875 049 12536.60 23.20 55269.43 88888.00 2008-02-18 20:36:23.000 049 12536.62 23.23 55269.43 88888.00 2008-02-18 20:36:23.125 049 12536.55 23.18 55269.40 88888.00 2008-02-18 20:36:23.250 049 12536.52 23.18 55269.40 88888.00 2008-02-18 20:36:23.375 049 12536.58 23.20 55269.40 88888.00 2008-02-18 20:36:23.500 049 12536.60 23.23 55269.40 88888.00 2008-02-18 20:36:23.625 049 12536.55 23.20 55269.40 88888.00 2008-02-18 20:36:23.750 049 12536.52 23.23 55269.40 88888.00 2008-02-18 20:36:23.875 049 12536.65 23.25 55269.43 88888.00 2008-02-18 20:36:24.000 049 12536.70 23.23 55269.40 88888.00 2008-02-18 20:36:24.125 049 12536.62 23.23 55269.43 88888.00 2008-02-18 20:36:24.250 049 12536.58 23.18 55269.50 88888.00 2008-02-18 20:36:24.375 049 12536.62 23.20 55269.47 88888.00 2008-02-18 20:36:24.500 049 12536.65 23.23 55269.47 88888.00 2008-02-18 20:36:24.625 049 12536.60 23.20 55269.45 88888.00 2008-02-18 20:36:24.750 049 12536.60 23.23 55269.47 88888.00 2008-02-18 20:36:24.875 049 12536.73 23.25 55269.53 88888.00 2008-02-18 20:36:25.000 049 12536.80 23.30 55269.53 88888.00 2008-02-18 20:36:25.125 049 12536.80 23.30 55269.55 88888.00 2008-02-18 20:36:25.250 049 12536.75 23.30 55269.55 88888.00 2008-02-18 20:36:25.375 049 12536.77 23.30 55269.53 88888.00 2008-02-18 20:36:25.500 049 12536.73 23.27 55269.53 88888.00 2008-02-18 20:36:25.625 049 12536.77 23.30 55269.57 88888.00 2008-02-18 20:36:25.750 049 12536.85 23.30 55269.57 88888.00 2008-02-18 20:36:25.875 049 12536.83 23.25 55269.57 88888.00 2008-02-18 20:36:26.000 049 12536.77 23.25 55269.57 88888.00 2008-02-18 20:36:26.125 049 12536.75 23.27 55269.57 88888.00 2008-02-18 20:36:26.250 049 12536.73 23.27 55269.60 88888.00 2008-02-18 20:36:26.375 049 12536.80 23.25 55269.60 88888.00 2008-02-18 20:36:26.500 049 12536.77 23.18 55269.60 88888.00 2008-02-18 20:36:26.625 049 12536.80 23.20 55269.62 88888.00 2008-02-18 20:36:26.750 049 12536.80 23.23 55269.65 88888.00 2008-02-18 20:36:26.875 049 12536.75 23.20 55269.62 88888.00 2008-02-18 20:36:27.000 049 12536.77 23.18 55269.65 88888.00 2008-02-18 20:36:27.125 049 12536.77 23.15 55269.68 88888.00 2008-02-18 20:36:27.250 049 12536.70 23.15 55269.68 88888.00 2008-02-18 20:36:27.375 049 12536.73 23.15 55269.65 88888.00 2008-02-18 20:36:27.500 049 12536.77 23.12 55269.68 88888.00 2008-02-18 20:36:27.625 049 12536.77 23.15 55269.68 88888.00 2008-02-18 20:36:27.750 049 12536.73 23.12 55269.70 88888.00 2008-02-18 20:36:27.875 049 12536.73 23.07 55269.68 88888.00 2008-02-18 20:36:28.000 049 12536.70 23.07 55269.70 88888.00 2008-02-18 20:36:28.125 049 12536.70 23.12 55269.75 88888.00 2008-02-18 20:36:28.250 049 12536.65 23.07 55269.78 88888.00 2008-02-18 20:36:28.375 049 12536.70 23.05 55269.75 88888.00 2008-02-18 20:36:28.500 049 12536.65 22.95 55269.72 88888.00 2008-02-18 20:36:28.625 049 12536.65 22.93 55269.80 88888.00 2008-02-18 20:36:28.750 049 12536.75 22.98 55269.85 88888.00 2008-02-18 20:36:28.875 049 12536.75 23.00 55269.85 88888.00 2008-02-18 20:36:29.000 049 12536.67 22.93 55269.85 88888.00 2008-02-18 20:36:29.125 049 12536.65 22.90 55269.88 88888.00 2008-02-18 20:36:29.250 049 12536.67 22.88 55269.95 88888.00 2008-02-18 20:36:29.375 049 12536.73 22.82 55269.93 88888.00 2008-02-18 20:36:29.500 049 12536.65 22.77 55269.88 88888.00 2008-02-18 20:36:29.625 049 12536.65 22.77 55269.90 88888.00 2008-02-18 20:36:29.750 049 12536.70 22.80 55269.95 88888.00 2008-02-18 20:36:29.875 049 12536.65 22.73 55269.93 88888.00 2008-02-18 20:36:30.000 049 12536.65 22.65 55269.88 88888.00 2008-02-18 20:36:30.125 049 12536.73 22.65 55269.90 88888.00 2008-02-18 20:36:30.250 049 12536.80 22.73 55269.97 88888.00 2008-02-18 20:36:30.375 049 12536.83 22.70 55269.97 88888.00 2008-02-18 20:36:30.500 049 12536.80 22.68 55270.00 88888.00 2008-02-18 20:36:30.625 049 12536.83 22.65 55270.03 88888.00 2008-02-18 20:36:30.750 049 12536.83 22.57 55270.00 88888.00 2008-02-18 20:36:30.875 049 12536.85 22.57 55270.03 88888.00 2008-02-18 20:36:31.000 049 12536.80 22.52 55270.00 88888.00 2008-02-18 20:36:31.125 049 12536.77 22.55 55270.05 88888.00 2008-02-18 20:36:31.250 049 12536.77 22.50 55270.10 88888.00 2008-02-18 20:36:31.375 049 12536.80 22.45 55270.07 88888.00 2008-02-18 20:36:31.500 049 12536.75 22.40 55270.03 88888.00 2008-02-18 20:36:31.625 049 12536.67 22.35 55270.03 88888.00 2008-02-18 20:36:31.750 049 12536.73 22.40 55270.07 88888.00 2008-02-18 20:36:31.875 049 12536.73 22.38 55270.07 88888.00 2008-02-18 20:36:32.000 049 12536.75 22.30 55270.10 88888.00 2008-02-18 20:36:32.125 049 12536.77 22.32 55270.15 88888.00 2008-02-18 20:36:32.250 049 12536.75 22.30 55270.15 88888.00 2008-02-18 20:36:32.375 049 12536.80 22.30 55270.20 88888.00 2008-02-18 20:36:32.500 049 12536.80 22.27 55270.18 88888.00 2008-02-18 20:36:32.625 049 12536.73 22.25 55270.20 88888.00 2008-02-18 20:36:32.750 049 12536.65 22.20 55270.18 88888.00 2008-02-18 20:36:32.875 049 12536.70 22.15 55270.20 88888.00 2008-02-18 20:36:33.000 049 12536.85 22.25 55270.22 88888.00 2008-02-18 20:36:33.125 049 12536.90 22.20 55270.25 88888.00 2008-02-18 20:36:33.250 049 12536.90 22.20 55270.25 88888.00 2008-02-18 20:36:33.375 049 12536.95 22.20 55270.25 88888.00 2008-02-18 20:36:33.500 049 12536.88 22.15 55270.22 88888.00 2008-02-18 20:36:33.625 049 12536.83 22.07 55270.22 88888.00 2008-02-18 20:36:33.750 049 12536.83 22.02 55270.25 88888.00 2008-02-18 20:36:33.875 049 12536.83 22.00 55270.28 88888.00 2008-02-18 20:36:34.000 049 12536.83 22.07 55270.28 88888.00 2008-02-18 20:36:34.125 049 12536.88 22.05 55270.30 88888.00 2008-02-18 20:36:34.250 049 12536.92 22.05 55270.35 88888.00 2008-02-18 20:36:34.375 049 12536.98 22.02 55270.38 88888.00 2008-02-18 20:36:34.500 049 12536.95 22.05 55270.38 88888.00 2008-02-18 20:36:34.625 049 12536.92 22.02 55270.35 88888.00 2008-02-18 20:36:34.750 049 12536.90 22.02 55270.35 88888.00 2008-02-18 20:36:34.875 049 12536.88 21.95 55270.38 88888.00 2008-02-18 20:36:35.000 049 12536.88 21.90 55270.35 88888.00 2008-02-18 20:36:35.125 049 12536.88 21.93 55270.40 88888.00 2008-02-18 20:36:35.250 049 12536.98 21.95 55270.40 88888.00 2008-02-18 20:36:35.375 049 12537.00 21.93 55270.40 88888.00 2008-02-18 20:36:35.500 049 12536.92 21.82 55270.38 88888.00 2008-02-18 20:36:35.625 049 12536.92 21.80 55270.40 88888.00 2008-02-18 20:36:35.750 049 12536.92 21.85 55270.43 88888.00 2008-02-18 20:36:35.875 049 12536.92 21.90 55270.45 88888.00 2008-02-18 20:36:36.000 049 12536.95 21.90 55270.45 88888.00 2008-02-18 20:36:36.125 049 12537.02 21.88 55270.47 88888.00 2008-02-18 20:36:36.250 049 12536.92 21.77 55270.47 88888.00 2008-02-18 20:36:36.375 049 12536.92 21.77 55270.47 88888.00 2008-02-18 20:36:36.500 049 12536.95 21.85 55270.50 88888.00 2008-02-18 20:36:36.625 049 12536.92 21.85 55270.53 88888.00 2008-02-18 20:36:36.750 049 12536.95 21.80 55270.53 88888.00 2008-02-18 20:36:36.875 049 12536.92 21.75 55270.50 88888.00 2008-02-18 20:36:37.000 049 12536.98 21.80 55270.50 88888.00 2008-02-18 20:36:37.125 049 12536.90 21.77 55270.50 88888.00 2008-02-18 20:36:37.250 049 12536.83 21.73 55270.50 88888.00 2008-02-18 20:36:37.375 049 12536.90 21.75 55270.53 88888.00 2008-02-18 20:36:37.500 049 12536.95 21.70 55270.55 88888.00 2008-02-18 20:36:37.625 049 12536.98 21.73 55270.57 88888.00 2008-02-18 20:36:37.750 049 12536.92 21.68 55270.55 88888.00 2008-02-18 20:36:37.875 049 12536.88 21.68 55270.55 88888.00 2008-02-18 20:36:38.000 049 12536.90 21.70 55270.57 88888.00 2008-02-18 20:36:38.125 049 12537.00 21.73 55270.62 88888.00 2008-02-18 20:36:38.250 049 12536.98 21.73 55270.62 88888.00 2008-02-18 20:36:38.375 049 12536.95 21.70 55270.62 88888.00 2008-02-18 20:36:38.500 049 12536.85 21.65 55270.65 88888.00 2008-02-18 20:36:38.625 049 12536.88 21.60 55270.60 88888.00 2008-02-18 20:36:38.750 049 12536.95 21.62 55270.62 88888.00 2008-02-18 20:36:38.875 049 12536.98 21.65 55270.65 88888.00 2008-02-18 20:36:39.000 049 12536.90 21.65 55270.65 88888.00 2008-02-18 20:36:39.125 049 12536.88 21.60 55270.65 88888.00 2008-02-18 20:36:39.250 049 12536.88 21.57 55270.68 88888.00 2008-02-18 20:36:39.375 049 12536.90 21.57 55270.70 88888.00 2008-02-18 20:36:39.500 049 12536.90 21.60 55270.72 88888.00 2008-02-18 20:36:39.625 049 12536.92 21.62 55270.75 88888.00 2008-02-18 20:36:39.750 049 12536.95 21.62 55270.78 88888.00 2008-02-18 20:36:39.875 049 12536.92 21.57 55270.80 88888.00 2008-02-18 20:36:40.000 049 12536.90 21.55 55270.78 88888.00 2008-02-18 20:36:40.125 049 12536.90 21.57 55270.80 88888.00 2008-02-18 20:36:40.250 049 12536.90 21.52 55270.82 88888.00 2008-02-18 20:36:40.375 049 12536.95 21.50 55270.85 88888.00 2008-02-18 20:36:40.500 049 12536.92 21.50 55270.85 88888.00 2008-02-18 20:36:40.625 049 12536.90 21.52 55270.90 88888.00 2008-02-18 20:36:40.750 049 12536.90 21.50 55270.88 88888.00 2008-02-18 20:36:40.875 049 12536.92 21.50 55270.90 88888.00 2008-02-18 20:36:41.000 049 12537.00 21.55 55270.90 88888.00 2008-02-18 20:36:41.125 049 12537.00 21.52 55270.88 88888.00 2008-02-18 20:36:41.250 049 12536.83 21.40 55270.82 88888.00 2008-02-18 20:36:41.375 049 12536.83 21.35 55270.85 88888.00 2008-02-18 20:36:41.500 049 12536.88 21.35 55270.90 88888.00 2008-02-18 20:36:41.625 049 12536.90 21.43 55270.95 88888.00 2008-02-18 20:36:41.750 049 12536.90 21.40 55271.00 88888.00 2008-02-18 20:36:41.875 049 12536.95 21.38 55271.03 88888.00 2008-02-18 20:36:42.000 049 12536.95 21.35 55271.00 88888.00 2008-02-18 20:36:42.125 049 12536.85 21.35 55270.95 88888.00 2008-02-18 20:36:42.250 049 12536.83 21.30 55270.97 88888.00 2008-02-18 20:36:42.375 049 12536.92 21.30 55270.97 88888.00 2008-02-18 20:36:42.500 049 12536.98 21.38 55271.03 88888.00 2008-02-18 20:36:42.625 049 12536.90 21.32 55271.03 88888.00 2008-02-18 20:36:42.750 049 12536.85 21.30 55271.00 88888.00 2008-02-18 20:36:42.875 049 12536.90 21.32 55271.03 88888.00 2008-02-18 20:36:43.000 049 12536.88 21.30 55271.03 88888.00 2008-02-18 20:36:43.125 049 12536.88 21.27 55271.05 88888.00 2008-02-18 20:36:43.250 049 12536.80 21.20 55271.07 88888.00 2008-02-18 20:36:43.375 049 12536.83 21.18 55271.07 88888.00 2008-02-18 20:36:43.500 049 12536.85 21.18 55271.10 88888.00 2008-02-18 20:36:43.625 049 12536.85 21.10 55271.07 88888.00 2008-02-18 20:36:43.750 049 12536.85 21.05 55271.12 88888.00 2008-02-18 20:36:43.875 049 12536.88 21.05 55271.18 88888.00 2008-02-18 20:36:44.000 049 12536.88 21.10 55271.15 88888.00 2008-02-18 20:36:44.125 049 12536.88 21.07 55271.15 88888.00 2008-02-18 20:36:44.250 049 12536.92 21.10 55271.18 88888.00 2008-02-18 20:36:44.375 049 12536.98 21.07 55271.18 88888.00 2008-02-18 20:36:44.500 049 12536.90 21.07 55271.12 88888.00 2008-02-18 20:36:44.625 049 12536.88 21.02 55271.15 88888.00 2008-02-18 20:36:44.750 049 12536.83 20.93 55271.15 88888.00 2008-02-18 20:36:44.875 049 12536.85 20.88 55271.15 88888.00 2008-02-18 20:36:45.000 049 12536.88 20.85 55271.15 88888.00 2008-02-18 20:36:45.125 049 12536.92 20.93 55271.20 88888.00 2008-02-18 20:36:45.250 049 12536.90 20.90 55271.22 88888.00 2008-02-18 20:36:45.375 049 12536.88 20.85 55271.18 88888.00 2008-02-18 20:36:45.500 049 12536.95 20.85 55271.22 88888.00 2008-02-18 20:36:45.625 049 12537.02 20.90 55271.25 88888.00 2008-02-18 20:36:45.750 049 12537.00 20.90 55271.25 88888.00 2008-02-18 20:36:45.875 049 12536.95 20.90 55271.25 88888.00 2008-02-18 20:36:46.000 049 12536.95 20.85 55271.22 88888.00 2008-02-18 20:36:46.125 049 12536.95 20.88 55271.25 88888.00 2008-02-18 20:36:46.250 049 12536.92 20.80 55271.25 88888.00 2008-02-18 20:36:46.375 049 12536.90 20.75 55271.22 88888.00 2008-02-18 20:36:46.500 049 12536.92 20.73 55271.25 88888.00 2008-02-18 20:36:46.625 049 12536.92 20.73 55271.25 88888.00 2008-02-18 20:36:46.750 049 12536.92 20.77 55271.25 88888.00 2008-02-18 20:36:46.875 049 12536.95 20.75 55271.28 88888.00 2008-02-18 20:36:47.000 049 12536.95 20.75 55271.30 88888.00 2008-02-18 20:36:47.125 049 12536.95 20.77 55271.28 88888.00 2008-02-18 20:36:47.250 049 12537.02 20.75 55271.25 88888.00 2008-02-18 20:36:47.375 049 12537.00 20.75 55271.28 88888.00 2008-02-18 20:36:47.500 049 12537.02 20.73 55271.28 88888.00 2008-02-18 20:36:47.625 049 12537.05 20.70 55271.28 88888.00 2008-02-18 20:36:47.750 049 12537.00 20.73 55271.30 88888.00 2008-02-18 20:36:47.875 049 12536.98 20.68 55271.30 88888.00 2008-02-18 20:36:48.000 049 12537.00 20.68 55271.30 88888.00 2008-02-18 20:36:48.125 049 12537.08 20.70 55271.32 88888.00 2008-02-18 20:36:48.250 049 12537.02 20.70 55271.35 88888.00 2008-02-18 20:36:48.375 049 12536.98 20.68 55271.32 88888.00 2008-02-18 20:36:48.500 049 12536.90 20.65 55271.30 88888.00 2008-02-18 20:36:48.625 049 12536.88 20.68 55271.35 88888.00 2008-02-18 20:36:48.750 049 12536.98 20.73 55271.38 88888.00 2008-02-18 20:36:48.875 049 12537.05 20.65 55271.38 88888.00 2008-02-18 20:36:49.000 049 12537.10 20.68 55271.38 88888.00 2008-02-18 20:36:49.125 049 12537.10 20.70 55271.40 88888.00 2008-02-18 20:36:49.250 049 12537.10 20.70 55271.40 88888.00 2008-02-18 20:36:49.375 049 12537.12 20.65 55271.40 88888.00 2008-02-18 20:36:49.500 049 12537.15 20.60 55271.40 88888.00 2008-02-18 20:36:49.625 049 12537.15 20.62 55271.40 88888.00 2008-02-18 20:36:49.750 049 12537.12 20.68 55271.40 88888.00 2008-02-18 20:36:49.875 049 12537.12 20.70 55271.40 88888.00 2008-02-18 20:36:50.000 049 12537.10 20.65 55271.38 88888.00 2008-02-18 20:36:50.125 049 12537.10 20.62 55271.38 88888.00 2008-02-18 20:36:50.250 049 12537.12 20.68 55271.40 88888.00 2008-02-18 20:36:50.375 049 12537.23 20.77 55271.40 88888.00 2008-02-18 20:36:50.500 049 12537.27 20.75 55271.43 88888.00 2008-02-18 20:36:50.625 049 12537.25 20.75 55271.40 88888.00 2008-02-18 20:36:50.750 049 12537.25 20.77 55271.47 88888.00 2008-02-18 20:36:50.875 049 12537.27 20.73 55271.43 88888.00 2008-02-18 20:36:51.000 049 12537.33 20.70 55271.38 88888.00 2008-02-18 20:36:51.125 049 12537.30 20.70 55271.40 88888.00 2008-02-18 20:36:51.250 049 12537.20 20.73 55271.47 88888.00 2008-02-18 20:36:51.375 049 12537.20 20.80 55271.45 88888.00 2008-02-18 20:36:51.500 049 12537.30 20.85 55271.45 88888.00 2008-02-18 20:36:51.625 049 12537.35 20.85 55271.45 88888.00 2008-02-18 20:36:51.750 049 12537.42 20.85 55271.45 88888.00 2008-02-18 20:36:51.875 049 12537.35 20.82 55271.38 88888.00 2008-02-18 20:36:52.000 049 12537.33 20.77 55271.38 88888.00 2008-02-18 20:36:52.125 049 12537.38 20.80 55271.43 88888.00 2008-02-18 20:36:52.250 049 12537.45 20.90 55271.47 88888.00 2008-02-18 20:36:52.375 049 12537.55 20.90 55271.45 88888.00 2008-02-18 20:36:52.500 049 12537.60 20.98 55271.47 88888.00 2008-02-18 20:36:52.625 049 12537.58 20.98 55271.43 88888.00 2008-02-18 20:36:52.750 049 12537.52 21.00 55271.43 88888.00 2008-02-18 20:36:52.875 049 12537.52 21.02 55271.45 88888.00 2008-02-18 20:36:53.000 049 12537.58 21.07 55271.45 88888.00 2008-02-18 20:36:53.125 049 12537.55 21.07 55271.47 88888.00 2008-02-18 20:36:53.250 049 12537.58 21.10 55271.43 88888.00 2008-02-18 20:36:53.375 049 12537.65 21.12 55271.40 88888.00 2008-02-18 20:36:53.500 049 12537.65 21.10 55271.43 88888.00 2008-02-18 20:36:53.625 049 12537.62 21.10 55271.40 88888.00 2008-02-18 20:36:53.750 049 12537.65 21.12 55271.40 88888.00 2008-02-18 20:36:53.875 049 12537.70 21.15 55271.40 88888.00 2008-02-18 20:36:54.000 049 12537.77 21.20 55271.43 88888.00 2008-02-18 20:36:54.125 049 12537.83 21.30 55271.47 88888.00 2008-02-18 20:36:54.250 049 12537.88 21.32 55271.45 88888.00 2008-02-18 20:36:54.375 049 12537.92 21.30 55271.43 88888.00 2008-02-18 20:36:54.500 049 12537.88 21.32 55271.40 88888.00 2008-02-18 20:36:54.625 049 12537.85 21.32 55271.45 88888.00 2008-02-18 20:36:54.750 049 12537.95 21.40 55271.43 88888.00 2008-02-18 20:36:54.875 049 12538.02 21.43 55271.40 88888.00 2008-02-18 20:36:55.000 049 12538.08 21.40 55271.38 88888.00 2008-02-18 20:36:55.125 049 12538.05 21.43 55271.40 88888.00 2008-02-18 20:36:55.250 049 12538.02 21.48 55271.45 88888.00 2008-02-18 20:36:55.375 049 12538.08 21.50 55271.43 88888.00 2008-02-18 20:36:55.500 049 12538.15 21.52 55271.38 88888.00 2008-02-18 20:36:55.625 049 12538.20 21.52 55271.38 88888.00 2008-02-18 20:36:55.750 049 12538.25 21.57 55271.38 88888.00 2008-02-18 20:36:55.875 049 12538.25 21.62 55271.45 88888.00 2008-02-18 20:36:56.000 049 12538.27 21.60 55271.40 88888.00 2008-02-18 20:36:56.125 049 12538.27 21.62 55271.43 88888.00 2008-02-18 20:36:56.250 049 12538.23 21.65 55271.43 88888.00 2008-02-18 20:36:56.375 049 12538.27 21.70 55271.45 88888.00 2008-02-18 20:36:56.500 049 12538.27 21.70 55271.45 88888.00 2008-02-18 20:36:56.625 049 12538.35 21.70 55271.45 88888.00 2008-02-18 20:36:56.750 049 12538.42 21.73 55271.45 88888.00 2008-02-18 20:36:56.875 049 12538.50 21.77 55271.43 88888.00 2008-02-18 20:36:57.000 049 12538.58 21.85 55271.45 88888.00 2008-02-18 20:36:57.125 049 12538.58 21.88 55271.47 88888.00 2008-02-18 20:36:57.250 049 12538.55 21.88 55271.47 88888.00 2008-02-18 20:36:57.375 049 12538.55 21.88 55271.45 88888.00 2008-02-18 20:36:57.500 049 12538.62 21.85 55271.43 88888.00 2008-02-18 20:36:57.625 049 12538.65 21.85 55271.40 88888.00 2008-02-18 20:36:57.750 049 12538.67 21.95 55271.45 88888.00 2008-02-18 20:36:57.875 049 12538.75 22.02 55271.45 88888.00 2008-02-18 20:36:58.000 049 12538.75 21.98 55271.43 88888.00 2008-02-18 20:36:58.125 049 12538.77 21.95 55271.45 88888.00 2008-02-18 20:36:58.250 049 12538.77 22.00 55271.40 88888.00 2008-02-18 20:36:58.375 049 12538.77 22.02 55271.40 88888.00 2008-02-18 20:36:58.500 049 12538.80 22.00 55271.40 88888.00 2008-02-18 20:36:58.625 049 12538.90 22.05 55271.43 88888.00 2008-02-18 20:36:58.750 049 12538.92 22.05 55271.40 88888.00 2008-02-18 20:36:58.875 049 12538.90 22.05 55271.40 88888.00 2008-02-18 20:36:59.000 049 12538.98 22.00 55271.38 88888.00 2008-02-18 20:36:59.125 049 12538.98 21.98 55271.38 88888.00 2008-02-18 20:36:59.250 049 12539.00 22.02 55271.38 88888.00 2008-02-18 20:36:59.375 049 12539.05 22.10 55271.38 88888.00 2008-02-18 20:36:59.500 049 12539.08 22.18 55271.40 88888.00 2008-02-18 20:36:59.625 049 12539.17 22.20 55271.43 88888.00 2008-02-18 20:36:59.750 049 12539.20 22.20 55271.43 88888.00 2008-02-18 20:36:59.875 049 12539.23 22.23 55271.45 88888.00 2008-02-18 20:37:00.000 049 12539.25 22.20 55271.40 88888.00 2008-02-18 20:37:00.125 049 12539.27 22.15 55271.38 88888.00 2008-02-18 20:37:00.250 049 12539.20 22.20 55271.40 88888.00 2008-02-18 20:37:00.375 049 12539.20 22.12 55271.35 88888.00 2008-02-18 20:37:00.500 049 12539.20 22.12 55271.40 88888.00 2008-02-18 20:37:00.625 049 12539.33 22.20 55271.38 88888.00 2008-02-18 20:37:00.750 049 12539.40 22.25 55271.40 88888.00 2008-02-18 20:37:00.875 049 12539.42 22.23 55271.40 88888.00 2008-02-18 20:37:01.000 049 12539.40 22.23 55271.40 88888.00 2008-02-18 20:37:01.125 049 12539.40 22.20 55271.43 88888.00 2008-02-18 20:37:01.250 049 12539.40 22.23 55271.45 88888.00 2008-02-18 20:37:01.375 049 12539.45 22.25 55271.40 88888.00 2008-02-18 20:37:01.500 049 12539.50 22.20 55271.38 88888.00 2008-02-18 20:37:01.625 049 12539.52 22.18 55271.38 88888.00 2008-02-18 20:37:01.750 049 12539.60 22.18 55271.40 88888.00 2008-02-18 20:37:01.875 049 12539.67 22.23 55271.45 88888.00 2008-02-18 20:37:02.000 049 12539.70 22.20 55271.40 88888.00 2008-02-18 20:37:02.125 049 12539.70 22.20 55271.40 88888.00 2008-02-18 20:37:02.250 049 12539.65 22.18 55271.43 88888.00 2008-02-18 20:37:02.375 049 12539.73 22.23 55271.40 88888.00 2008-02-18 20:37:02.500 049 12539.73 22.23 55271.43 88888.00 2008-02-18 20:37:02.625 049 12539.80 22.20 55271.38 88888.00 2008-02-18 20:37:02.750 049 12539.77 22.15 55271.38 88888.00 2008-02-18 20:37:02.875 049 12539.83 22.18 55271.38 88888.00 2008-02-18 20:37:03.000 049 12539.85 22.12 55271.38 88888.00 2008-02-18 20:37:03.125 049 12539.88 22.12 55271.38 88888.00 2008-02-18 20:37:03.250 049 12539.90 22.12 55271.40 88888.00 2008-02-18 20:37:03.375 049 12539.98 22.12 55271.38 88888.00 2008-02-18 20:37:03.500 049 12540.00 22.12 55271.40 88888.00 2008-02-18 20:37:03.625 049 12539.90 22.10 55271.45 88888.00 2008-02-18 20:37:03.750 049 12539.77 22.02 55271.45 88888.00 2008-02-18 20:37:03.875 049 12539.88 22.05 55271.45 88888.00 2008-02-18 20:37:04.000 049 12540.00 22.07 55271.47 88888.00 2008-02-18 20:37:04.125 049 12540.00 22.02 55271.50 88888.00 2008-02-18 20:37:04.250 049 12540.08 22.05 55271.53 88888.00 2008-02-18 20:37:04.375 049 12540.10 22.02 55271.50 88888.00 2008-02-18 20:37:04.500 049 12540.08 22.02 55271.53 88888.00 2008-02-18 20:37:04.625 049 12540.08 21.93 55271.50 88888.00 2008-02-18 20:37:04.750 049 12540.05 21.88 55271.47 88888.00 2008-02-18 20:37:04.875 049 12540.08 21.85 55271.47 88888.00 2008-02-18 20:37:05.000 049 12540.10 21.88 55271.47 88888.00 2008-02-18 20:37:05.125 049 12540.08 21.82 55271.50 88888.00 2008-02-18 20:37:05.250 049 12540.08 21.75 55271.50 88888.00 2008-02-18 20:37:05.375 049 12540.17 21.77 55271.50 88888.00 2008-02-18 20:37:05.500 049 12540.20 21.73 55271.53 88888.00 2008-02-18 20:37:05.625 049 12540.15 21.70 55271.55 88888.00 2008-02-18 20:37:05.750 049 12540.15 21.68 55271.57 88888.00 2008-02-18 20:37:05.875 049 12540.15 21.65 55271.55 88888.00 2008-02-18 20:37:06.000 049 12540.15 21.60 55271.50 88888.00 2008-02-18 20:37:06.125 049 12540.12 21.60 55271.55 88888.00 2008-02-18 20:37:06.250 049 12540.10 21.57 55271.55 88888.00 2008-02-18 20:37:06.375 049 12540.10 21.50 55271.57 88888.00 2008-02-18 20:37:06.500 049 12540.12 21.50 55271.60 88888.00 2008-02-18 20:37:06.625 049 12540.20 21.52 55271.60 88888.00 2008-02-18 20:37:06.750 049 12540.27 21.48 55271.60 88888.00 2008-02-18 20:37:06.875 049 12540.35 21.43 55271.57 88888.00 2008-02-18 20:37:07.000 049 12540.33 21.40 55271.60 88888.00 2008-02-18 20:37:07.125 049 12540.25 21.38 55271.57 88888.00 2008-02-18 20:37:07.250 049 12540.23 21.30 55271.65 88888.00 2008-02-18 20:37:07.375 049 12540.15 21.27 55271.62 88888.00 2008-02-18 20:37:07.500 049 12540.17 21.23 55271.68 88888.00 2008-02-18 20:37:07.625 049 12540.27 21.20 55271.72 88888.00 2008-02-18 20:37:07.750 049 12540.33 21.15 55271.68 88888.00 2008-02-18 20:37:07.875 049 12540.33 21.12 55271.70 88888.00 2008-02-18 20:37:08.000 049 12540.33 21.12 55271.72 88888.00 2008-02-18 20:37:08.125 049 12540.23 21.05 55271.68 88888.00 2008-02-18 20:37:08.250 049 12540.10 20.95 55271.70 88888.00 2008-02-18 20:37:08.375 049 12540.12 20.90 55271.72 88888.00 2008-02-18 20:37:08.500 049 12540.10 20.82 55271.75 88888.00 2008-02-18 20:37:08.625 049 12540.12 20.77 55271.78 88888.00 2008-02-18 20:37:08.750 049 12540.17 20.77 55271.78 88888.00 2008-02-18 20:37:08.875 049 12540.20 20.77 55271.78 88888.00 2008-02-18 20:37:09.000 049 12540.15 20.75 55271.80 88888.00 2008-02-18 20:37:09.125 049 12540.20 20.70 55271.82 88888.00 2008-02-18 20:37:09.250 049 12540.12 20.62 55271.78 88888.00 2008-02-18 20:37:09.375 049 12540.10 20.60 55271.82 88888.00 2008-02-18 20:37:09.500 049 12540.02 20.55 55271.88 88888.00 2008-02-18 20:37:09.625 049 12540.08 20.55 55271.93 88888.00 2008-02-18 20:37:09.750 049 12540.12 20.52 55271.93 88888.00 2008-02-18 20:37:09.875 049 12540.17 20.43 55271.90 88888.00 2008-02-18 20:37:10.000 049 12540.12 20.38 55271.88 88888.00 2008-02-18 20:37:10.125 049 12540.05 20.27 55271.88 88888.00 2008-02-18 20:37:10.250 049 12540.00 20.25 55271.95 88888.00 2008-02-18 20:37:10.375 049 12540.05 20.27 55272.03 88888.00 2008-02-18 20:37:10.500 049 12540.02 20.23 55272.00 88888.00 2008-02-18 20:37:10.625 049 12540.05 20.30 55272.03 88888.00 2008-02-18 20:37:10.750 049 12540.08 20.25 55272.03 88888.00 2008-02-18 20:37:10.875 049 12540.05 20.18 55272.03 88888.00 2008-02-18 20:37:11.000 049 12540.02 20.07 55272.03 88888.00 2008-02-18 20:37:11.125 049 12540.00 20.05 55272.07 88888.00 2008-02-18 20:37:11.250 049 12539.95 20.05 55272.12 88888.00 2008-02-18 20:37:11.375 049 12539.95 20.02 55272.15 88888.00 2008-02-18 20:37:11.500 049 12539.90 20.00 55272.15 88888.00 2008-02-18 20:37:11.625 049 12539.88 19.93 55272.15 88888.00 2008-02-18 20:37:11.750 049 12539.90 19.93 55272.15 88888.00 2008-02-18 20:37:11.875 049 12539.95 19.93 55272.18 88888.00 2008-02-18 20:37:12.000 049 12539.90 19.90 55272.18 88888.00 2008-02-18 20:37:12.125 049 12539.88 19.90 55272.25 88888.00 2008-02-18 20:37:12.250 049 12539.77 19.85 55272.30 88888.00 2008-02-18 20:37:12.375 049 12539.85 19.88 55272.28 88888.00 2008-02-18 20:37:12.500 049 12539.85 19.80 55272.28 88888.00 2008-02-18 20:37:12.625 049 12539.73 19.75 55272.28 88888.00 2008-02-18 20:37:12.750 049 12539.73 19.73 55272.32 88888.00 2008-02-18 20:37:12.875 049 12539.73 19.73 55272.32 88888.00 2008-02-18 20:37:13.000 049 12539.77 19.73 55272.32 88888.00 2008-02-18 20:37:13.125 049 12539.62 19.65 55272.35 88888.00 2008-02-18 20:37:13.250 049 12539.55 19.60 55272.35 88888.00 2008-02-18 20:37:13.375 049 12539.58 19.57 55272.35 88888.00 2008-02-18 20:37:13.500 049 12539.58 19.60 55272.38 88888.00 2008-02-18 20:37:13.625 049 12539.65 19.62 55272.43 88888.00 2008-02-18 20:37:13.750 049 12539.65 19.62 55272.47 88888.00 2008-02-18 20:37:13.875 049 12539.58 19.55 55272.45 88888.00 2008-02-18 20:37:14.000 049 12539.55 19.48 55272.45 88888.00 2008-02-18 20:37:14.125 049 12539.48 19.50 55272.47 88888.00 2008-02-18 20:37:14.250 049 12539.40 19.45 55272.55 88888.00 2008-02-18 20:37:14.375 049 12539.50 19.43 55272.55 88888.00 2008-02-18 20:37:14.500 049 12539.50 19.50 55272.57 88888.00 2008-02-18 20:37:14.625 049 12539.48 19.48 55272.57 88888.00 2008-02-18 20:37:14.750 049 12539.48 19.50 55272.60 88888.00 2008-02-18 20:37:14.875 049 12539.48 19.50 55272.62 88888.00 2008-02-18 20:37:15.000 049 12539.45 19.50 55272.62 88888.00 2008-02-18 20:37:15.125 049 12539.40 19.48 55272.65 88888.00 2008-02-18 20:37:15.250 049 12539.33 19.40 55272.68 88888.00 2008-02-18 20:37:15.375 049 12539.38 19.38 55272.68 88888.00 2008-02-18 20:37:15.500 049 12539.40 19.43 55272.70 88888.00 2008-02-18 20:37:15.625 049 12539.42 19.45 55272.70 88888.00 2008-02-18 20:37:15.750 049 12539.38 19.43 55272.70 88888.00 2008-02-18 20:37:15.875 049 12539.38 19.45 55272.72 88888.00 2008-02-18 20:37:16.000 049 12539.30 19.43 55272.70 88888.00 2008-02-18 20:37:16.125 049 12539.20 19.45 55272.75 88888.00 2008-02-18 20:37:16.250 049 12539.23 19.48 55272.75 88888.00 2008-02-18 20:37:16.375 049 12539.25 19.43 55272.72 88888.00 2008-02-18 20:37:16.500 049 12539.23 19.43 55272.72 88888.00 2008-02-18 20:37:16.625 049 12539.20 19.48 55272.78 88888.00 2008-02-18 20:37:16.750 049 12539.25 19.55 55272.80 88888.00 2008-02-18 20:37:16.875 049 12539.25 19.52 55272.80 88888.00 2008-02-18 20:37:17.000 049 12539.25 19.50 55272.80 88888.00 2008-02-18 20:37:17.125 049 12539.27 19.48 55272.82 88888.00 2008-02-18 20:37:17.250 049 12539.25 19.50 55272.85 88888.00 2008-02-18 20:37:17.375 049 12539.33 19.55 55272.88 88888.00 2008-02-18 20:37:17.500 049 12539.30 19.50 55272.85 88888.00 2008-02-18 20:37:17.625 049 12539.33 19.57 55272.88 88888.00 2008-02-18 20:37:17.750 049 12539.27 19.57 55272.88 88888.00 2008-02-18 20:37:17.875 049 12539.27 19.60 55272.90 88888.00 2008-02-18 20:37:18.000 049 12539.27 19.60 55272.90 88888.00 2008-02-18 20:37:18.125 049 12539.25 19.62 55272.93 88888.00 2008-02-18 20:37:18.250 049 12539.12 19.57 55272.93 88888.00 2008-02-18 20:37:18.375 049 12539.15 19.60 55272.90 88888.00 2008-02-18 20:37:18.500 049 12539.15 19.60 55272.93 88888.00 2008-02-18 20:37:18.625 049 12539.23 19.68 55272.93 88888.00 2008-02-18 20:37:18.750 049 12539.25 19.68 55272.93 88888.00 2008-02-18 20:37:18.875 049 12539.27 19.62 55272.90 88888.00 2008-02-18 20:37:19.000 049 12539.27 19.70 55272.95 88888.00 2008-02-18 20:37:19.125 049 12539.27 19.80 55272.93 88888.00 2008-02-18 20:37:19.250 049 12539.25 19.85 55272.97 88888.00 2008-02-18 20:37:19.375 049 12539.25 19.85 55272.95 88888.00 2008-02-18 20:37:19.500 049 12539.25 19.82 55272.97 88888.00 2008-02-18 20:37:19.625 049 12539.27 19.85 55272.95 88888.00 2008-02-18 20:37:19.750 049 12539.33 19.88 55272.95 88888.00 2008-02-18 20:37:19.875 049 12539.38 19.90 55272.97 88888.00 2008-02-18 20:37:20.000 049 12539.38 19.85 55272.95 88888.00 2008-02-18 20:37:20.125 049 12539.42 19.82 55272.97 88888.00 2008-02-18 20:37:20.250 049 12539.48 19.93 55273.00 88888.00 2008-02-18 20:37:20.375 049 12539.45 19.95 55273.00 88888.00 2008-02-18 20:37:20.500 049 12539.52 20.00 55273.00 88888.00 2008-02-18 20:37:20.625 049 12539.60 20.05 55273.03 88888.00 2008-02-18 20:37:20.750 049 12539.62 20.07 55273.03 88888.00 2008-02-18 20:37:20.875 049 12539.62 20.07 55273.05 88888.00 2008-02-18 20:37:21.000 049 12539.60 20.07 55273.00 88888.00 2008-02-18 20:37:21.125 049 12539.62 20.10 55273.03 88888.00 2008-02-18 20:37:21.250 049 12539.65 20.12 55273.07 88888.00 2008-02-18 20:37:21.375 049 12539.73 20.15 55273.10 88888.00 2008-02-18 20:37:21.500 049 12539.75 20.20 55273.07 88888.00 2008-02-18 20:37:21.625 049 12539.77 20.15 55273.05 88888.00 2008-02-18 20:37:21.750 049 12539.77 20.15 55273.05 88888.00 2008-02-18 20:37:21.875 049 12539.75 20.18 55273.03 88888.00 2008-02-18 20:37:22.000 049 12539.75 20.25 55273.05 88888.00 2008-02-18 20:37:22.125 049 12539.70 20.27 55273.03 88888.00 2008-02-18 20:37:22.250 049 12539.75 20.27 55273.00 88888.00 2008-02-18 20:37:22.375 049 12539.83 20.27 55273.00 88888.00 2008-02-18 20:37:22.500 049 12539.90 20.35 55273.07 88888.00 2008-02-18 20:37:22.625 049 12539.88 20.35 55273.07 88888.00 2008-02-18 20:37:22.750 049 12539.88 20.35 55273.07 88888.00 2008-02-18 20:37:22.875 049 12539.92 20.32 55273.03 88888.00 2008-02-18 20:37:23.000 049 12539.90 20.32 55273.05 88888.00 2008-02-18 20:37:23.125 049 12539.90 20.38 55273.05 88888.00 2008-02-18 20:37:23.250 049 12539.92 20.40 55273.05 88888.00 2008-02-18 20:37:23.375 049 12539.95 20.45 55273.05 88888.00 2008-02-18 20:37:23.500 049 12539.90 20.43 55273.07 88888.00 2008-02-18 20:37:23.625 049 12539.95 20.48 55273.12 88888.00 2008-02-18 20:37:23.750 049 12540.00 20.50 55273.15 88888.00 2008-02-18 20:37:23.875 049 12540.02 20.52 55273.10 88888.00 2008-02-18 20:37:24.000 049 12540.08 20.57 55273.10 88888.00 2008-02-18 20:37:24.125 049 12540.15 20.60 55273.15 88888.00 2008-02-18 20:37:24.250 049 12540.12 20.57 55273.15 88888.00 2008-02-18 20:37:24.375 049 12540.20 20.57 55273.10 88888.00 2008-02-18 20:37:24.500 049 12540.23 20.55 55273.10 88888.00 2008-02-18 20:37:24.625 049 12540.17 20.52 55273.12 88888.00 2008-02-18 20:37:24.750 049 12540.20 20.57 55273.15 88888.00 2008-02-18 20:37:24.875 049 12540.23 20.62 55273.18 88888.00 2008-02-18 20:37:25.000 049 12540.23 20.62 55273.15 88888.00 2008-02-18 20:37:25.125 049 12540.25 20.60 55273.12 88888.00 2008-02-18 20:37:25.250 049 12540.33 20.62 55273.15 88888.00 2008-02-18 20:37:25.375 049 12540.38 20.68 55273.18 88888.00 2008-02-18 20:37:25.500 049 12540.35 20.68 55273.20 88888.00 2008-02-18 20:37:25.625 049 12540.35 20.68 55273.20 88888.00 2008-02-18 20:37:25.750 049 12540.35 20.68 55273.15 88888.00 2008-02-18 20:37:25.875 049 12540.35 20.62 55273.12 88888.00 2008-02-18 20:37:26.000 049 12540.38 20.65 55273.15 88888.00 2008-02-18 20:37:26.125 049 12540.38 20.70 55273.15 88888.00 2008-02-18 20:37:26.250 049 12540.40 20.68 55273.15 88888.00 2008-02-18 20:37:26.375 049 12540.45 20.68 55273.15 88888.00 2008-02-18 20:37:26.500 049 12540.52 20.70 55273.15 88888.00 2008-02-18 20:37:26.625 049 12540.52 20.68 55273.12 88888.00 2008-02-18 20:37:26.750 049 12540.48 20.68 55273.15 88888.00 2008-02-18 20:37:26.875 049 12540.50 20.70 55273.20 88888.00 2008-02-18 20:37:27.000 049 12540.50 20.70 55273.18 88888.00 2008-02-18 20:37:27.125 049 12540.55 20.73 55273.18 88888.00 2008-02-18 20:37:27.250 049 12540.55 20.70 55273.20 88888.00 2008-02-18 20:37:27.375 049 12540.58 20.70 55273.22 88888.00 2008-02-18 20:37:27.500 049 12540.62 20.75 55273.22 88888.00 2008-02-18 20:37:27.625 049 12540.70 20.80 55273.22 88888.00 2008-02-18 20:37:27.750 049 12540.65 20.80 55273.25 88888.00 2008-02-18 20:37:27.875 049 12540.60 20.73 55273.22 88888.00 2008-02-18 20:37:28.000 049 12540.62 20.75 55273.25 88888.00 2008-02-18 20:37:28.125 049 12540.70 20.82 55273.25 88888.00 2008-02-18 20:37:28.250 049 12540.67 20.77 55273.25 88888.00 2008-02-18 20:37:28.375 049 12540.65 20.75 55273.22 88888.00 2008-02-18 20:37:28.500 049 12540.62 20.68 55273.20 88888.00 2008-02-18 20:37:28.625 049 12540.67 20.70 55273.22 88888.00 2008-02-18 20:37:28.750 049 12540.70 20.75 55273.25 88888.00 2008-02-18 20:37:28.875 049 12540.67 20.70 55273.25 88888.00 2008-02-18 20:37:29.000 049 12540.75 20.70 55273.28 88888.00 2008-02-18 20:37:29.125 049 12540.75 20.75 55273.28 88888.00 2008-02-18 20:37:29.250 049 12540.67 20.80 55273.30 88888.00 2008-02-18 20:37:29.375 049 12540.77 20.77 55273.30 88888.00 2008-02-18 20:37:29.500 049 12540.73 20.65 55273.28 88888.00 2008-02-18 20:37:29.625 049 12540.75 20.68 55273.28 88888.00 2008-02-18 20:37:29.750 049 12540.80 20.75 55273.30 88888.00 2008-02-18 20:37:29.875 049 12540.75 20.73 55273.28 88888.00 2008-02-18 20:37:30.000 049 12540.77 20.75 55273.30 88888.00 2008-02-18 20:37:30.125 049 12540.77 20.77 55273.35 88888.00 2008-02-18 20:37:30.250 049 12540.75 20.77 55273.35 88888.00 2008-02-18 20:37:30.375 049 12540.77 20.75 55273.32 88888.00 2008-02-18 20:37:30.500 049 12540.75 20.75 55273.32 88888.00 2008-02-18 20:37:30.625 049 12540.75 20.73 55273.32 88888.00 2008-02-18 20:37:30.750 049 12540.77 20.77 55273.35 88888.00 2008-02-18 20:37:30.875 049 12540.75 20.82 55273.35 88888.00 2008-02-18 20:37:31.000 049 12540.77 20.82 55273.32 88888.00 2008-02-18 20:37:31.125 049 12540.77 20.80 55273.30 88888.00 2008-02-18 20:37:31.250 049 12540.75 20.75 55273.32 88888.00 2008-02-18 20:37:31.375 049 12540.80 20.75 55273.38 88888.00 2008-02-18 20:37:31.500 049 12540.77 20.73 55273.40 88888.00 2008-02-18 20:37:31.625 049 12540.75 20.75 55273.38 88888.00 2008-02-18 20:37:31.750 049 12540.67 20.80 55273.40 88888.00 2008-02-18 20:37:31.875 049 12540.70 20.80 55273.43 88888.00 2008-02-18 20:37:32.000 049 12540.75 20.75 55273.38 88888.00 2008-02-18 20:37:32.125 049 12540.70 20.77 55273.38 88888.00 2008-02-18 20:37:32.250 049 12540.67 20.82 55273.40 88888.00 2008-02-18 20:37:32.375 049 12540.67 20.82 55273.43 88888.00 2008-02-18 20:37:32.500 049 12540.73 20.80 55273.40 88888.00 2008-02-18 20:37:32.625 049 12540.80 20.82 55273.40 88888.00 2008-02-18 20:37:32.750 049 12540.77 20.88 55273.45 88888.00 2008-02-18 20:37:32.875 049 12540.80 20.95 55273.47 88888.00 2008-02-18 20:37:33.000 049 12540.75 20.93 55273.45 88888.00 2008-02-18 20:37:33.125 049 12540.65 20.85 55273.47 88888.00 2008-02-18 20:37:33.250 049 12540.60 20.80 55273.47 88888.00 2008-02-18 20:37:33.375 049 12540.65 20.82 55273.47 88888.00 2008-02-18 20:37:33.500 049 12540.73 20.90 55273.47 88888.00 2008-02-18 20:37:33.625 049 12540.67 20.95 55273.50 88888.00 2008-02-18 20:37:33.750 049 12540.65 20.98 55273.50 88888.00 2008-02-18 20:37:33.875 049 12540.70 20.93 55273.55 88888.00 2008-02-18 20:37:34.000 049 12540.67 20.90 55273.57 88888.00 2008-02-18 20:37:34.125 049 12540.70 20.90 55273.55 88888.00 2008-02-18 20:37:34.250 049 12540.58 20.88 55273.55 88888.00 2008-02-18 20:37:34.375 049 12540.52 20.88 55273.57 88888.00 2008-02-18 20:37:34.500 049 12540.50 20.85 55273.57 88888.00 2008-02-18 20:37:34.625 049 12540.52 20.85 55273.57 88888.00 2008-02-18 20:37:34.750 049 12540.50 20.80 55273.57 88888.00 2008-02-18 20:37:34.875 049 12540.50 20.85 55273.57 88888.00 2008-02-18 20:37:35.000 049 12540.55 20.85 55273.62 88888.00 2008-02-18 20:37:35.125 049 12540.58 20.88 55273.65 88888.00 2008-02-18 20:37:35.250 049 12540.50 20.85 55273.65 88888.00 2008-02-18 20:37:35.375 049 12540.50 20.90 55273.62 88888.00 2008-02-18 20:37:35.500 049 12540.48 20.90 55273.68 88888.00 2008-02-18 20:37:35.625 049 12540.48 20.88 55273.68 88888.00 2008-02-18 20:37:35.750 049 12540.45 20.82 55273.65 88888.00 2008-02-18 20:37:35.875 049 12540.42 20.82 55273.62 88888.00 2008-02-18 20:37:36.000 049 12540.38 20.85 55273.65 88888.00 2008-02-18 20:37:36.125 049 12540.38 20.85 55273.70 88888.00 2008-02-18 20:37:36.250 049 12540.25 20.80 55273.70 88888.00 2008-02-18 20:37:36.375 049 12540.33 20.77 55273.65 88888.00 2008-02-18 20:37:36.500 049 12540.45 20.82 55273.70 88888.00 2008-02-18 20:37:36.625 049 12540.35 20.82 55273.68 88888.00 2008-02-18 20:37:36.750 049 12540.20 20.77 55273.68 88888.00 2008-02-18 20:37:36.875 049 12540.17 20.77 55273.70 88888.00 2008-02-18 20:37:37.000 049 12540.25 20.88 55273.70 88888.00 2008-02-18 20:37:37.125 049 12540.23 20.85 55273.70 88888.00 2008-02-18 20:37:37.250 049 12540.17 20.85 55273.70 88888.00 2008-02-18 20:37:37.375 049 12540.23 20.82 55273.72 88888.00 2008-02-18 20:37:37.500 049 12540.17 20.80 55273.72 88888.00 2008-02-18 20:37:37.625 049 12540.15 20.85 55273.72 88888.00 2008-02-18 20:37:37.750 049 12540.17 20.85 55273.72 88888.00 2008-02-18 20:37:37.875 049 12540.15 20.85 55273.75 88888.00 2008-02-18 20:37:38.000 049 12540.08 20.77 55273.70 88888.00 2008-02-18 20:37:38.125 049 12539.98 20.73 55273.70 88888.00 2008-02-18 20:37:38.250 049 12539.92 20.77 55273.75 88888.00 2008-02-18 20:37:38.375 049 12539.95 20.82 55273.75 88888.00 2008-02-18 20:37:38.500 049 12540.00 20.80 55273.78 88888.00 2008-02-18 20:37:38.625 049 12539.92 20.77 55273.80 88888.00 2008-02-18 20:37:38.750 049 12539.88 20.75 55273.78 88888.00 2008-02-18 20:37:38.875 049 12539.95 20.77 55273.82 88888.00 2008-02-18 20:37:39.000 049 12539.98 20.73 55273.82 88888.00 2008-02-18 20:37:39.125 049 12539.92 20.73 55273.82 88888.00 2008-02-18 20:37:39.250 049 12539.85 20.73 55273.85 88888.00 2008-02-18 20:37:39.375 049 12539.85 20.68 55273.80 88888.00 2008-02-18 20:37:39.500 049 12539.77 20.65 55273.82 88888.00 2008-02-18 20:37:39.625 049 12539.77 20.70 55273.85 88888.00 2008-02-18 20:37:39.750 049 12539.83 20.73 55273.85 88888.00 2008-02-18 20:37:39.875 049 12539.80 20.73 55273.82 88888.00 2008-02-18 20:37:40.000 049 12539.70 20.70 55273.85 88888.00 2008-02-18 20:37:40.125 049 12539.73 20.75 55273.88 88888.00 2008-02-18 20:37:40.250 049 12539.70 20.70 55273.90 88888.00 2008-02-18 20:37:40.375 049 12539.70 20.70 55273.88 88888.00 2008-02-18 20:37:40.500 049 12539.67 20.65 55273.90 88888.00 2008-02-18 20:37:40.625 049 12539.65 20.65 55273.93 88888.00 2008-02-18 20:37:40.750 049 12539.65 20.62 55273.93 88888.00 2008-02-18 20:37:40.875 049 12539.70 20.60 55273.95 88888.00 2008-02-18 20:37:41.000 049 12539.73 20.55 55273.95 88888.00 2008-02-18 20:37:41.125 049 12539.77 20.57 55273.97 88888.00 2008-02-18 20:37:41.250 049 12539.70 20.60 55274.00 88888.00 2008-02-18 20:37:41.375 049 12539.65 20.60 55274.00 88888.00 2008-02-18 20:37:41.500 049 12539.62 20.55 55273.97 88888.00 2008-02-18 20:37:41.625 049 12539.67 20.55 55273.97 88888.00 2008-02-18 20:37:41.750 049 12539.65 20.50 55273.97 88888.00 2008-02-18 20:37:41.875 049 12539.62 20.45 55274.00 88888.00 2008-02-18 20:37:42.000 049 12539.60 20.45 55274.03 88888.00 2008-02-18 20:37:42.125 049 12539.65 20.48 55274.05 88888.00 2008-02-18 20:37:42.250 049 12539.60 20.43 55274.00 88888.00 2008-02-18 20:37:42.375 049 12539.65 20.48 55274.03 88888.00 2008-02-18 20:37:42.500 049 12539.65 20.48 55274.00 88888.00 2008-02-18 20:37:42.625 049 12539.62 20.43 55274.03 88888.00 2008-02-18 20:37:42.750 049 12539.65 20.45 55274.05 88888.00 2008-02-18 20:37:42.875 049 12539.65 20.40 55274.03 88888.00 2008-02-18 20:37:43.000 049 12539.67 20.40 55274.05 88888.00 2008-02-18 20:37:43.125 049 12539.62 20.40 55274.05 88888.00 2008-02-18 20:37:43.250 049 12539.52 20.38 55274.03 88888.00 2008-02-18 20:37:43.375 049 12539.58 20.40 55274.03 88888.00 2008-02-18 20:37:43.500 049 12539.62 20.43 55274.07 88888.00 2008-02-18 20:37:43.625 049 12539.60 20.43 55274.07 88888.00 2008-02-18 20:37:43.750 049 12539.50 20.35 55274.05 88888.00 2008-02-18 20:37:43.875 049 12539.50 20.35 55274.05 88888.00 2008-02-18 20:37:44.000 049 12539.45 20.35 55274.03 88888.00 2008-02-18 20:37:44.125 049 12539.55 20.38 55274.05 88888.00 2008-02-18 20:37:44.250 049 12539.60 20.35 55274.07 88888.00 2008-02-18 20:37:44.375 049 12539.60 20.32 55274.07 88888.00 2008-02-18 20:37:44.500 049 12539.62 20.35 55274.07 88888.00 2008-02-18 20:37:44.625 049 12539.58 20.35 55274.07 88888.00 2008-02-18 20:37:44.750 049 12539.52 20.35 55274.07 88888.00 2008-02-18 20:37:44.875 049 12539.50 20.27 55274.07 88888.00 2008-02-18 20:37:45.000 049 12539.52 20.25 55274.10 88888.00 2008-02-18 20:37:45.125 049 12539.60 20.25 55274.12 88888.00 2008-02-18 20:37:45.250 049 12539.58 20.27 55274.15 88888.00 2008-02-18 20:37:45.375 049 12539.60 20.27 55274.15 88888.00 2008-02-18 20:37:45.500 049 12539.52 20.23 55274.12 88888.00 2008-02-18 20:37:45.625 049 12539.48 20.23 55274.12 88888.00 2008-02-18 20:37:45.750 049 12539.45 20.20 55274.12 88888.00 2008-02-18 20:37:45.875 049 12539.45 20.25 55274.15 88888.00 2008-02-18 20:37:46.000 049 12539.45 20.25 55274.18 88888.00 2008-02-18 20:37:46.125 049 12539.50 20.20 55274.18 88888.00 2008-02-18 20:37:46.250 049 12539.50 20.20 55274.18 88888.00 2008-02-18 20:37:46.375 049 12539.50 20.18 55274.18 88888.00 2008-02-18 20:37:46.500 049 12539.38 20.18 55274.15 88888.00 2008-02-18 20:37:46.625 049 12539.35 20.18 55274.18 88888.00 2008-02-18 20:37:46.750 049 12539.48 20.20 55274.22 88888.00 2008-02-18 20:37:46.875 049 12539.48 20.18 55274.20 88888.00 2008-02-18 20:37:47.000 049 12539.42 20.15 55274.20 88888.00 2008-02-18 20:37:47.125 049 12539.40 20.15 55274.20 88888.00 2008-02-18 20:37:47.250 049 12539.40 20.20 55274.25 88888.00 2008-02-18 20:37:47.375 049 12539.40 20.18 55274.22 88888.00 2008-02-18 20:37:47.500 049 12539.38 20.18 55274.22 88888.00 2008-02-18 20:37:47.625 049 12539.45 20.15 55274.25 88888.00 2008-02-18 20:37:47.750 049 12539.38 20.10 55274.28 88888.00 2008-02-18 20:37:47.875 049 12539.35 20.10 55274.25 88888.00 2008-02-18 20:37:48.000 049 12539.35 20.15 55274.28 88888.00 2008-02-18 20:37:48.125 049 12539.38 20.18 55274.30 88888.00 2008-02-18 20:37:48.250 049 12539.30 20.10 55274.32 88888.00 2008-02-18 20:37:48.375 049 12539.25 20.12 55274.32 88888.00 2008-02-18 20:37:48.500 049 12539.20 20.07 55274.30 88888.00 2008-02-18 20:37:48.625 049 12539.15 20.05 55274.25 88888.00 2008-02-18 20:37:48.750 049 12539.12 20.07 55274.30 88888.00 2008-02-18 20:37:48.875 049 12539.12 20.05 55274.32 88888.00 2008-02-18 20:37:49.000 049 12539.17 20.05 55274.35 88888.00 2008-02-18 20:37:49.125 049 12539.20 20.05 55274.35 88888.00 2008-02-18 20:37:49.250 049 12539.20 20.10 55274.40 88888.00 2008-02-18 20:37:49.375 049 12539.12 20.10 55274.43 88888.00 2008-02-18 20:37:49.500 049 12539.10 20.05 55274.43 88888.00 2008-02-18 20:37:49.625 049 12539.10 20.00 55274.40 88888.00 2008-02-18 20:37:49.750 049 12539.10 20.00 55274.40 88888.00 2008-02-18 20:37:49.875 049 12539.05 20.00 55274.40 88888.00 2008-02-18 20:37:50.000 049 12539.05 20.02 55274.45 88888.00 2008-02-18 20:37:50.125 049 12539.00 20.02 55274.47 88888.00 2008-02-18 20:37:50.250 049 12538.95 20.02 55274.47 88888.00 2008-02-18 20:37:50.375 049 12538.98 20.00 55274.45 88888.00 2008-02-18 20:37:50.500 049 12539.00 20.02 55274.47 88888.00 2008-02-18 20:37:50.625 049 12539.05 20.00 55274.45 88888.00 2008-02-18 20:37:50.750 049 12539.02 20.00 55274.45 88888.00 2008-02-18 20:37:50.875 049 12538.98 19.98 55274.47 88888.00 2008-02-18 20:37:51.000 049 12538.95 19.98 55274.50 88888.00 2008-02-18 20:37:51.125 049 12538.95 20.02 55274.50 88888.00 2008-02-18 20:37:51.250 049 12538.95 20.02 55274.55 88888.00 2008-02-18 20:37:51.375 049 12538.85 20.02 55274.55 88888.00 2008-02-18 20:37:51.500 049 12538.77 19.98 55274.55 88888.00 2008-02-18 20:37:51.625 049 12538.77 19.98 55274.53 88888.00 2008-02-18 20:37:51.750 049 12538.80 19.98 55274.55 88888.00 2008-02-18 20:37:51.875 049 12538.85 19.95 55274.55 88888.00 2008-02-18 20:37:52.000 049 12538.80 19.93 55274.57 88888.00 2008-02-18 20:37:52.125 049 12538.77 19.95 55274.57 88888.00 2008-02-18 20:37:52.250 049 12538.77 20.02 55274.62 88888.00 2008-02-18 20:37:52.375 049 12538.80 20.02 55274.62 88888.00 2008-02-18 20:37:52.500 049 12538.85 20.02 55274.65 88888.00 2008-02-18 20:37:52.625 049 12538.77 20.00 55274.62 88888.00 2008-02-18 20:37:52.750 049 12538.70 19.95 55274.62 88888.00 2008-02-18 20:37:52.875 049 12538.70 19.98 55274.62 88888.00 2008-02-18 20:37:53.000 049 12538.75 20.02 55274.68 88888.00 2008-02-18 20:37:53.125 049 12538.77 20.05 55274.68 88888.00 2008-02-18 20:37:53.250 049 12538.67 19.98 55274.65 88888.00 2008-02-18 20:37:53.375 049 12538.62 20.02 55274.70 88888.00 2008-02-18 20:37:53.500 049 12538.65 20.05 55274.65 88888.00 2008-02-18 20:37:53.625 049 12538.62 20.05 55274.65 88888.00 2008-02-18 20:37:53.750 049 12538.60 20.10 55274.70 88888.00 2008-02-18 20:37:53.875 049 12538.67 20.15 55274.72 88888.00 2008-02-18 20:37:54.000 049 12538.65 20.07 55274.72 88888.00 2008-02-18 20:37:54.125 049 12538.62 20.02 55274.68 88888.00 2008-02-18 20:37:54.250 049 12538.62 20.00 55274.75 88888.00 2008-02-18 20:37:54.375 049 12538.62 20.02 55274.72 88888.00 2008-02-18 20:37:54.500 049 12538.55 20.05 55274.70 88888.00 2008-02-18 20:37:54.625 049 12538.48 20.05 55274.75 88888.00 2008-02-18 20:37:54.750 049 12538.48 20.05 55274.75 88888.00 2008-02-18 20:37:54.875 049 12538.55 20.10 55274.78 88888.00 2008-02-18 20:37:55.000 049 12538.52 20.07 55274.78 88888.00 2008-02-18 20:37:55.125 049 12538.52 20.02 55274.78 88888.00 2008-02-18 20:37:55.250 049 12538.55 20.12 55274.80 88888.00 2008-02-18 20:37:55.375 049 12538.60 20.18 55274.78 88888.00 2008-02-18 20:37:55.500 049 12538.58 20.18 55274.75 88888.00 2008-02-18 20:37:55.625 049 12538.58 20.10 55274.78 88888.00 2008-02-18 20:37:55.750 049 12538.58 20.05 55274.72 88888.00 2008-02-18 20:37:55.875 049 12538.55 20.05 55274.75 88888.00 2008-02-18 20:37:56.000 049 12538.58 20.15 55274.78 88888.00 2008-02-18 20:37:56.125 049 12538.58 20.23 55274.85 88888.00 2008-02-18 20:37:56.250 049 12538.60 20.20 55274.88 88888.00 2008-02-18 20:37:56.375 049 12538.62 20.18 55274.85 88888.00 2008-02-18 20:37:56.500 049 12538.62 20.18 55274.82 88888.00 2008-02-18 20:37:56.625 049 12538.62 20.20 55274.82 88888.00 2008-02-18 20:37:56.750 049 12538.65 20.18 55274.82 88888.00 2008-02-18 20:37:56.875 049 12538.58 20.12 55274.80 88888.00 2008-02-18 20:37:57.000 049 12538.55 20.15 55274.82 88888.00 2008-02-18 20:37:57.125 049 12538.60 20.25 55274.82 88888.00 2008-02-18 20:37:57.250 049 12538.58 20.18 55274.80 88888.00 2008-02-18 20:37:57.375 049 12538.58 20.12 55274.78 88888.00 2008-02-18 20:37:57.500 049 12538.62 20.18 55274.75 88888.00 2008-02-18 20:37:57.625 049 12538.75 20.25 55274.82 88888.00 2008-02-18 20:37:57.750 049 12538.83 20.32 55274.82 88888.00 2008-02-18 20:37:57.875 049 12538.85 20.32 55274.82 88888.00 2008-02-18 20:37:58.000 049 12538.83 20.30 55274.80 88888.00 2008-02-18 20:37:58.125 049 12538.90 20.32 55274.82 88888.00 2008-02-18 20:37:58.250 049 12538.90 20.35 55274.78 88888.00 2008-02-18 20:37:58.375 049 12538.90 20.35 55274.78 88888.00 2008-02-18 20:37:58.500 049 12538.90 20.35 55274.80 88888.00 2008-02-18 20:37:58.625 049 12538.95 20.32 55274.80 88888.00 2008-02-18 20:37:58.750 049 12539.00 20.35 55274.82 88888.00 2008-02-18 20:37:58.875 049 12539.08 20.48 55274.82 88888.00 2008-02-18 20:37:59.000 049 12539.05 20.50 55274.80 88888.00 2008-02-18 20:37:59.125 049 12539.05 20.52 55274.80 88888.00 2008-02-18 20:37:59.250 049 12539.05 20.48 55274.78 88888.00 2008-02-18 20:37:59.375 049 12539.10 20.45 55274.72 88888.00 2008-02-18 20:37:59.500 049 12539.05 20.50 55274.72 88888.00 2008-02-18 20:37:59.625 049 12539.02 20.50 55274.72 88888.00 2008-02-18 20:37:59.750 049 12539.08 20.52 55274.75 88888.00 2008-02-18 20:37:59.875 049 12539.20 20.60 55274.80 88888.00 2008-02-18 20:38:00.000 049 12539.30 20.68 55274.78 88888.00 2008-02-18 20:38:00.125 049 12539.33 20.70 55274.78 88888.00 2008-02-18 20:38:00.250 049 12539.25 20.65 55274.75 88888.00 2008-02-18 20:38:00.375 049 12539.25 20.65 55274.75 88888.00 2008-02-18 20:38:00.500 049 12539.30 20.68 55274.72 88888.00 2008-02-18 20:38:00.625 049 12539.27 20.73 55274.72 88888.00 2008-02-18 20:38:00.750 049 12539.23 20.73 55274.70 88888.00 2008-02-18 20:38:00.875 049 12539.27 20.75 55274.75 88888.00 2008-02-18 20:38:01.000 049 12539.38 20.75 55274.72 88888.00 2008-02-18 20:38:01.125 049 12539.45 20.85 55274.75 88888.00 2008-02-18 20:38:01.250 049 12539.48 20.85 55274.75 88888.00 2008-02-18 20:38:01.375 049 12539.50 20.77 55274.68 88888.00 2008-02-18 20:38:01.500 049 12539.52 20.77 55274.70 88888.00 2008-02-18 20:38:01.625 049 12539.52 20.77 55274.68 88888.00 2008-02-18 20:38:01.750 049 12539.55 20.82 55274.70 88888.00 2008-02-18 20:38:01.875 049 12539.65 20.85 55274.70 88888.00 2008-02-18 20:38:02.000 049 12539.73 20.88 55274.68 88888.00 2008-02-18 20:38:02.125 049 12539.73 20.88 55274.70 88888.00 2008-02-18 20:38:02.250 049 12539.58 20.82 55274.70 88888.00 2008-02-18 20:38:02.375 049 12539.65 20.88 55274.70 88888.00 2008-02-18 20:38:02.500 049 12539.73 20.88 55274.68 88888.00 2008-02-18 20:38:02.625 049 12539.67 20.85 55274.65 88888.00 2008-02-18 20:38:02.750 049 12539.73 20.82 55274.65 88888.00 2008-02-18 20:38:02.875 049 12539.80 20.88 55274.68 88888.00 2008-02-18 20:38:03.000 049 12539.83 20.85 55274.70 88888.00 2008-02-18 20:38:03.125 049 12539.80 20.88 55274.68 88888.00 2008-02-18 20:38:03.250 049 12539.90 20.93 55274.68 88888.00 2008-02-18 20:38:03.375 049 12539.88 20.93 55274.68 88888.00 2008-02-18 20:38:03.500 049 12539.83 20.88 55274.68 88888.00 2008-02-18 20:38:03.625 049 12539.80 20.90 55274.68 88888.00 2008-02-18 20:38:03.750 049 12539.83 20.95 55274.68 88888.00 2008-02-18 20:38:03.875 049 12539.85 20.98 55274.70 88888.00 2008-02-18 20:38:04.000 049 12539.88 21.00 55274.72 88888.00 2008-02-18 20:38:04.125 049 12539.90 20.98 55274.70 88888.00 2008-02-18 20:38:04.250 049 12539.80 20.93 55274.68 88888.00 2008-02-18 20:38:04.375 049 12539.83 20.95 55274.68 88888.00 2008-02-18 20:38:04.500 049 12539.88 20.98 55274.70 88888.00 2008-02-18 20:38:04.625 049 12539.90 20.93 55274.70 88888.00 2008-02-18 20:38:04.750 049 12539.95 20.90 55274.72 88888.00 2008-02-18 20:38:04.875 049 12539.95 20.98 55274.75 88888.00 2008-02-18 20:38:05.000 049 12539.90 20.98 55274.70 88888.00 2008-02-18 20:38:05.125 049 12539.90 20.98 55274.68 88888.00 2008-02-18 20:38:05.250 049 12539.85 20.95 55274.70 88888.00 2008-02-18 20:38:05.375 049 12539.80 20.93 55274.68 88888.00 2008-02-18 20:38:05.500 049 12539.83 20.93 55274.68 88888.00 2008-02-18 20:38:05.625 049 12539.83 20.88 55274.68 88888.00 2008-02-18 20:38:05.750 049 12539.85 20.93 55274.70 88888.00 2008-02-18 20:38:05.875 049 12539.88 20.90 55274.68 88888.00 2008-02-18 20:38:06.000 049 12539.90 20.90 55274.68 88888.00 2008-02-18 20:38:06.125 049 12539.85 20.93 55274.70 88888.00 2008-02-18 20:38:06.250 049 12539.88 20.90 55274.70 88888.00 2008-02-18 20:38:06.375 049 12539.90 20.85 55274.68 88888.00 2008-02-18 20:38:06.500 049 12539.85 20.82 55274.68 88888.00 2008-02-18 20:38:06.625 049 12539.75 20.88 55274.72 88888.00 2008-02-18 20:38:06.750 049 12539.80 20.98 55274.75 88888.00 2008-02-18 20:38:06.875 049 12539.85 20.98 55274.75 88888.00 2008-02-18 20:38:07.000 049 12539.77 20.93 55274.72 88888.00 2008-02-18 20:38:07.125 049 12539.73 20.88 55274.75 88888.00 2008-02-18 20:38:07.250 049 12539.80 20.90 55274.75 88888.00 2008-02-18 20:38:07.375 049 12539.80 20.90 55274.75 88888.00 2008-02-18 20:38:07.500 049 12539.75 20.93 55274.78 88888.00 2008-02-18 20:38:07.625 049 12539.75 20.93 55274.82 88888.00 2008-02-18 20:38:07.750 049 12539.77 20.98 55274.85 88888.00 2008-02-18 20:38:07.875 049 12539.75 20.93 55274.82 88888.00 2008-02-18 20:38:08.000 049 12539.67 20.82 55274.80 88888.00 2008-02-18 20:38:08.125 049 12539.67 20.82 55274.82 88888.00 2008-02-18 20:38:08.250 049 12539.62 20.82 55274.82 88888.00 2008-02-18 20:38:08.375 049 12539.65 20.82 55274.82 88888.00 2008-02-18 20:38:08.500 049 12539.62 20.77 55274.82 88888.00 2008-02-18 20:38:08.625 049 12539.70 20.82 55274.82 88888.00 2008-02-18 20:38:08.750 049 12539.70 20.88 55274.85 88888.00 2008-02-18 20:38:08.875 049 12539.65 20.85 55274.82 88888.00 2008-02-18 20:38:09.000 049 12539.58 20.77 55274.82 88888.00 2008-02-18 20:38:09.125 049 12539.62 20.82 55274.88 88888.00 2008-02-18 20:38:09.250 049 12539.58 20.85 55274.88 88888.00 2008-02-18 20:38:09.375 049 12539.55 20.82 55274.88 88888.00 2008-02-18 20:38:09.500 049 12539.45 20.80 55274.85 88888.00 2008-02-18 20:38:09.625 049 12539.42 20.82 55274.88 88888.00 2008-02-18 20:38:09.750 049 12539.45 20.85 55274.88 88888.00 2008-02-18 20:38:09.875 049 12539.48 20.85 55274.90 88888.00 2008-02-18 20:38:10.000 049 12539.48 20.82 55274.88 88888.00 2008-02-18 20:38:10.125 049 12539.48 20.85 55274.90 88888.00 2008-02-18 20:38:10.250 049 12539.48 20.85 55274.93 88888.00 2008-02-18 20:38:10.375 049 12539.50 20.90 55274.95 88888.00 2008-02-18 20:38:10.500 049 12539.45 20.93 55274.97 88888.00 2008-02-18 20:38:10.625 049 12539.42 20.85 55274.95 88888.00 2008-02-18 20:38:10.750 049 12539.40 20.82 55274.93 88888.00 2008-02-18 20:38:10.875 049 12539.38 20.82 55274.90 88888.00 2008-02-18 20:38:11.000 049 12539.33 20.82 55274.93 88888.00 2008-02-18 20:38:11.125 049 12539.33 20.85 55274.95 88888.00 2008-02-18 20:38:11.250 049 12539.33 20.82 55274.97 88888.00 2008-02-18 20:38:11.375 049 12539.35 20.90 55274.95 88888.00 2008-02-18 20:38:11.500 049 12539.38 20.90 55275.00 88888.00 2008-02-18 20:38:11.625 049 12539.35 20.85 55274.95 88888.00 2008-02-18 20:38:11.750 049 12539.27 20.77 55274.93 88888.00 2008-02-18 20:38:11.875 049 12539.27 20.77 55274.93 88888.00 2008-02-18 20:38:12.000 049 12539.30 20.82 55274.93 88888.00 2008-02-18 20:38:12.125 049 12539.33 20.88 55275.00 88888.00 2008-02-18 20:38:12.250 049 12539.35 20.85 55275.00 88888.00 2008-02-18 20:38:12.375 049 12539.35 20.85 55274.97 88888.00 2008-02-18 20:38:12.500 049 12539.30 20.82 55274.97 88888.00 2008-02-18 20:38:12.625 049 12539.27 20.80 55275.00 88888.00 2008-02-18 20:38:12.750 049 12539.38 20.82 55275.03 88888.00 2008-02-18 20:38:12.875 049 12539.50 20.88 55275.00 88888.00 2008-02-18 20:38:13.000 049 12539.45 20.82 55274.97 88888.00 2008-02-18 20:38:13.125 049 12539.38 20.80 55275.00 88888.00 2008-02-18 20:38:13.250 049 12539.40 20.82 55275.03 88888.00 2008-02-18 20:38:13.375 049 12539.42 20.82 55275.03 88888.00 2008-02-18 20:38:13.500 049 12539.38 20.85 55275.00 88888.00 2008-02-18 20:38:13.625 049 12539.42 20.90 55275.05 88888.00 2008-02-18 20:38:13.750 049 12539.40 20.90 55275.03 88888.00 2008-02-18 20:38:13.875 049 12539.42 20.85 55275.00 88888.00 2008-02-18 20:38:14.000 049 12539.40 20.80 55274.97 88888.00 2008-02-18 20:38:14.125 049 12539.40 20.82 55275.00 88888.00 2008-02-18 20:38:14.250 049 12539.38 20.77 55275.03 88888.00 2008-02-18 20:38:14.375 049 12539.40 20.80 55275.00 88888.00 2008-02-18 20:38:14.500 049 12539.42 20.80 55275.00 88888.00 2008-02-18 20:38:14.625 049 12539.40 20.80 55275.03 88888.00 2008-02-18 20:38:14.750 049 12539.35 20.80 55275.05 88888.00 2008-02-18 20:38:14.875 049 12539.35 20.77 55275.03 88888.00 2008-02-18 20:38:15.000 049 12539.35 20.77 55275.03 88888.00 2008-02-18 20:38:15.125 049 12539.30 20.75 55275.07 88888.00 2008-02-18 20:38:15.250 049 12539.33 20.80 55275.07 88888.00 2008-02-18 20:38:15.375 049 12539.30 20.75 55275.05 88888.00 2008-02-18 20:38:15.500 049 12539.27 20.73 55275.05 88888.00 2008-02-18 20:38:15.625 049 12539.23 20.70 55275.05 88888.00 2008-02-18 20:38:15.750 049 12539.23 20.68 55275.07 88888.00 2008-02-18 20:38:15.875 049 12539.23 20.65 55275.07 88888.00 2008-02-18 20:38:16.000 049 12539.25 20.65 55275.05 88888.00 2008-02-18 20:38:16.125 049 12539.33 20.73 55275.07 88888.00 2008-02-18 20:38:16.250 049 12539.30 20.73 55275.12 88888.00 2008-02-18 20:38:16.375 049 12539.25 20.68 55275.12 88888.00 2008-02-18 20:38:16.500 049 12539.23 20.62 55275.10 88888.00 2008-02-18 20:38:16.625 049 12539.27 20.62 55275.12 88888.00 2008-02-18 20:38:16.750 049 12539.23 20.55 55275.12 88888.00 2008-02-18 20:38:16.875 049 12539.23 20.55 55275.18 88888.00 2008-02-18 20:38:17.000 049 12539.23 20.60 55275.18 88888.00 2008-02-18 20:38:17.125 049 12539.20 20.62 55275.20 88888.00 2008-02-18 20:38:17.250 049 12539.15 20.55 55275.20 88888.00 2008-02-18 20:38:17.375 049 12539.05 20.45 55275.18 88888.00 2008-02-18 20:38:17.500 049 12539.05 20.43 55275.15 88888.00 2008-02-18 20:38:17.625 049 12539.12 20.45 55275.22 88888.00 2008-02-18 20:38:17.750 049 12539.12 20.40 55275.20 88888.00 2008-02-18 20:38:17.875 049 12539.08 20.40 55275.20 88888.00 2008-02-18 20:38:18.000 049 12539.05 20.43 55275.22 88888.00 2008-02-18 20:38:18.125 049 12539.02 20.40 55275.25 88888.00 2008-02-18 20:38:18.250 049 12538.95 20.32 55275.25 88888.00 2008-02-18 20:38:18.375 049 12538.95 20.27 55275.28 88888.00 2008-02-18 20:38:18.500 049 12538.92 20.30 55275.25 88888.00 2008-02-18 20:38:18.625 049 12538.92 20.23 55275.25 88888.00 2008-02-18 20:38:18.750 049 12538.88 20.15 55275.25 88888.00 2008-02-18 20:38:18.875 049 12538.85 20.15 55275.22 88888.00 2008-02-18 20:38:19.000 049 12538.92 20.12 55275.25 88888.00 2008-02-18 20:38:19.125 049 12538.90 20.05 55275.25 88888.00 2008-02-18 20:38:19.250 049 12538.83 19.98 55275.25 88888.00 2008-02-18 20:38:19.375 049 12538.83 19.98 55275.25 88888.00 2008-02-18 20:38:19.500 049 12538.77 19.98 55275.30 88888.00 2008-02-18 20:38:19.625 049 12538.70 19.98 55275.32 88888.00 2008-02-18 20:38:19.750 049 12538.62 19.93 55275.35 88888.00 2008-02-18 20:38:19.875 049 12538.60 19.93 55275.35 88888.00 2008-02-18 20:38:20.000 049 12538.60 19.88 55275.38 88888.00 2008-02-18 20:38:20.125 049 12538.55 19.85 55275.40 88888.00 2008-02-18 20:38:20.250 049 12538.52 19.82 55275.40 88888.00 2008-02-18 20:38:20.375 049 12538.50 19.73 55275.38 88888.00 2008-02-18 20:38:20.500 049 12538.50 19.68 55275.38 88888.00 2008-02-18 20:38:20.625 049 12538.55 19.73 55275.43 88888.00 2008-02-18 20:38:20.750 049 12538.50 19.70 55275.45 88888.00 2008-02-18 20:38:20.875 049 12538.50 19.60 55275.45 88888.00 2008-02-18 20:38:21.000 049 12538.48 19.55 55275.40 88888.00 2008-02-18 20:38:21.125 049 12538.48 19.57 55275.40 88888.00 2008-02-18 20:38:21.250 049 12538.38 19.55 55275.47 88888.00 2008-02-18 20:38:21.375 049 12538.33 19.50 55275.50 88888.00 2008-02-18 20:38:21.500 049 12538.33 19.45 55275.50 88888.00 2008-02-18 20:38:21.625 049 12538.30 19.40 55275.50 88888.00 2008-02-18 20:38:21.750 049 12538.30 19.40 55275.53 88888.00 2008-02-18 20:38:21.875 049 12538.27 19.32 55275.55 88888.00 2008-02-18 20:38:22.000 049 12538.20 19.25 55275.53 88888.00 2008-02-18 20:38:22.125 049 12538.17 19.25 55275.55 88888.00 2008-02-18 20:38:22.250 049 12538.08 19.25 55275.55 88888.00 2008-02-18 20:38:22.375 049 12538.02 19.18 55275.53 88888.00 2008-02-18 20:38:22.500 049 12538.08 19.12 55275.57 88888.00 2008-02-18 20:38:22.625 049 12538.08 19.10 55275.60 88888.00 2008-02-18 20:38:22.750 049 12538.10 19.07 55275.60 88888.00 2008-02-18 20:38:22.875 049 12538.08 19.07 55275.62 88888.00 2008-02-18 20:38:23.000 049 12537.98 19.00 55275.60 88888.00 2008-02-18 20:38:23.125 049 12537.95 19.02 55275.60 88888.00 2008-02-18 20:38:23.250 049 12537.90 19.02 55275.65 88888.00 2008-02-18 20:38:23.375 049 12537.90 19.00 55275.62 88888.00 2008-02-18 20:38:23.500 049 12537.85 18.93 55275.65 88888.00 2008-02-18 20:38:23.625 049 12537.85 18.88 55275.68 88888.00 2008-02-18 20:38:23.750 049 12537.83 18.88 55275.70 88888.00 2008-02-18 20:38:23.875 049 12537.85 18.85 55275.68 88888.00 2008-02-18 20:38:24.000 049 12537.77 18.75 55275.68 88888.00 2008-02-18 20:38:24.125 049 12537.75 18.77 55275.72 88888.00 2008-02-18 20:38:24.250 049 12537.75 18.75 55275.70 88888.00 2008-02-18 20:38:24.375 049 12537.75 18.73 55275.72 88888.00 2008-02-18 20:38:24.500 049 12537.75 18.70 55275.75 88888.00 2008-02-18 20:38:24.625 049 12537.67 18.73 55275.80 88888.00 2008-02-18 20:38:24.750 049 12537.70 18.68 55275.78 88888.00 2008-02-18 20:38:24.875 049 12537.67 18.57 55275.72 88888.00 2008-02-18 20:38:25.000 049 12537.65 18.52 55275.72 88888.00 2008-02-18 20:38:25.125 049 12537.67 18.55 55275.78 88888.00 2008-02-18 20:38:25.250 049 12537.65 18.60 55275.80 88888.00 2008-02-18 20:38:25.375 049 12537.70 18.62 55275.82 88888.00 2008-02-18 20:38:25.500 049 12537.70 18.65 55275.85 88888.00 2008-02-18 20:38:25.625 049 12537.60 18.57 55275.82 88888.00 2008-02-18 20:38:25.750 049 12537.62 18.57 55275.82 88888.00 2008-02-18 20:38:25.875 049 12537.58 18.52 55275.82 88888.00 2008-02-18 20:38:26.000 049 12537.50 18.48 55275.78 88888.00 2008-02-18 20:38:26.125 049 12537.48 18.45 55275.82 88888.00 2008-02-18 20:38:26.250 049 12537.42 18.43 55275.82 88888.00 2008-02-18 20:38:26.375 049 12537.40 18.48 55275.88 88888.00 2008-02-18 20:38:26.500 049 12537.52 18.48 55275.85 88888.00 2008-02-18 20:38:26.625 049 12537.52 18.45 55275.88 88888.00 2008-02-18 20:38:26.750 049 12537.38 18.43 55275.88 88888.00 2008-02-18 20:38:26.875 049 12537.40 18.38 55275.88 88888.00 2008-02-18 20:38:27.000 049 12537.52 18.43 55275.88 88888.00 2008-02-18 20:38:27.125 049 12537.52 18.48 55275.90 88888.00 2008-02-18 20:38:27.250 049 12537.45 18.50 55275.93 88888.00 2008-02-18 20:38:27.375 049 12537.45 18.48 55275.90 88888.00 2008-02-18 20:38:27.500 049 12537.52 18.48 55275.93 88888.00 2008-02-18 20:38:27.625 049 12537.52 18.52 55275.93 88888.00 2008-02-18 20:38:27.750 049 12537.40 18.45 55275.88 88888.00 2008-02-18 20:38:27.875 049 12537.33 18.43 55275.88 88888.00 2008-02-18 20:38:28.000 049 12537.38 18.43 55275.88 88888.00 2008-02-18 20:38:28.125 049 12537.40 18.43 55275.93 88888.00 2008-02-18 20:38:28.250 049 12537.33 18.38 55275.93 88888.00 2008-02-18 20:38:28.375 049 12537.25 18.38 55275.90 88888.00 2008-02-18 20:38:28.500 049 12537.35 18.40 55275.93 88888.00 2008-02-18 20:38:28.625 049 12537.45 18.43 55275.93 88888.00 2008-02-18 20:38:28.750 049 12537.42 18.40 55275.95 88888.00 2008-02-18 20:38:28.875 049 12537.38 18.40 55275.95 88888.00 2008-02-18 20:38:29.000 049 12537.38 18.48 55275.93 88888.00 2008-02-18 20:38:29.125 049 12537.35 18.50 55275.95 88888.00 2008-02-18 20:38:29.250 049 12537.38 18.48 55275.95 88888.00 2008-02-18 20:38:29.375 049 12537.48 18.45 55275.93 88888.00 2008-02-18 20:38:29.500 049 12537.50 18.48 55275.95 88888.00 2008-02-18 20:38:29.625 049 12537.38 18.50 55275.95 88888.00 2008-02-18 20:38:29.750 049 12537.30 18.45 55275.93 88888.00 2008-02-18 20:38:29.875 049 12537.33 18.43 55275.90 88888.00 2008-02-18 20:38:30.000 049 12537.35 18.45 55275.93 88888.00 2008-02-18 20:38:30.125 049 12537.42 18.55 55275.95 88888.00 2008-02-18 20:38:30.250 049 12537.42 18.55 55275.95 88888.00 2008-02-18 20:38:30.375 049 12537.48 18.55 55275.95 88888.00 2008-02-18 20:38:30.500 049 12537.48 18.55 55275.97 88888.00 2008-02-18 20:38:30.625 049 12537.45 18.55 55275.97 88888.00 2008-02-18 20:38:30.750 049 12537.42 18.60 55275.97 88888.00 2008-02-18 20:38:30.875 049 12537.40 18.60 55275.97 88888.00 2008-02-18 20:38:31.000 049 12537.50 18.62 55275.97 88888.00 2008-02-18 20:38:31.125 049 12537.58 18.60 55275.97 88888.00 2008-02-18 20:38:31.250 049 12537.52 18.57 55275.95 88888.00 2008-02-18 20:38:31.375 049 12537.48 18.62 55275.97 88888.00 2008-02-18 20:38:31.500 049 12537.50 18.65 55276.00 88888.00 2008-02-18 20:38:31.625 049 12537.50 18.65 55276.00 88888.00 2008-02-18 20:38:31.750 049 12537.48 18.65 55275.97 88888.00 2008-02-18 20:38:31.875 049 12537.50 18.75 55276.00 88888.00 2008-02-18 20:38:32.000 049 12537.55 18.75 55276.00 88888.00 2008-02-18 20:38:32.125 049 12537.58 18.73 55276.00 88888.00 2008-02-18 20:38:32.250 049 12537.50 18.68 55275.97 88888.00 2008-02-18 20:38:32.375 049 12537.48 18.68 55275.97 88888.00 2008-02-18 20:38:32.500 049 12537.48 18.75 55276.00 88888.00 2008-02-18 20:38:32.625 049 12537.52 18.80 55276.00 88888.00 2008-02-18 20:38:32.750 049 12537.50 18.77 55276.00 88888.00 2008-02-18 20:38:32.875 049 12537.48 18.77 55276.00 88888.00 2008-02-18 20:38:33.000 049 12537.48 18.80 55276.03 88888.00 2008-02-18 20:38:33.125 049 12537.52 18.80 55276.03 88888.00 2008-02-18 20:38:33.250 049 12537.52 18.80 55276.00 88888.00 2008-02-18 20:38:33.375 049 12537.55 18.82 55276.00 88888.00 2008-02-18 20:38:33.500 049 12537.55 18.80 55276.00 88888.00 2008-02-18 20:38:33.625 049 12537.55 18.82 55276.00 88888.00 2008-02-18 20:38:33.750 049 12537.55 18.85 55275.97 88888.00 2008-02-18 20:38:33.875 049 12537.50 18.82 55275.97 88888.00 2008-02-18 20:38:34.000 049 12537.42 18.82 55275.95 88888.00 2008-02-18 20:38:34.125 049 12537.50 18.88 55276.00 88888.00 2008-02-18 20:38:34.250 049 12537.67 18.98 55276.03 88888.00 2008-02-18 20:38:34.375 049 12537.70 18.95 55276.03 88888.00 2008-02-18 20:38:34.500 049 12537.62 18.93 55276.00 88888.00 2008-02-18 20:38:34.625 049 12537.62 18.95 55276.00 88888.00 2008-02-18 20:38:34.750 049 12537.58 18.93 55276.00 88888.00 2008-02-18 20:38:34.875 049 12537.58 18.95 55275.97 88888.00 2008-02-18 20:38:35.000 049 12537.60 19.00 55276.00 88888.00 2008-02-18 20:38:35.125 049 12537.62 19.00 55276.03 88888.00 2008-02-18 20:38:35.250 049 12537.55 18.98 55276.05 88888.00 2008-02-18 20:38:35.375 049 12537.52 18.95 55276.05 88888.00 2008-02-18 20:38:35.500 049 12537.50 18.98 55276.05 88888.00 2008-02-18 20:38:35.625 049 12537.58 19.00 55276.03 88888.00 2008-02-18 20:38:35.750 049 12537.52 18.98 55276.03 88888.00 2008-02-18 20:38:35.875 049 12537.50 19.00 55276.03 88888.00 2008-02-18 20:38:36.000 049 12537.52 19.02 55276.03 88888.00 2008-02-18 20:38:36.125 049 12537.58 19.02 55276.00 88888.00 2008-02-18 20:38:36.250 049 12537.62 19.10 55276.00 88888.00 2008-02-18 20:38:36.375 049 12537.65 19.15 55276.00 88888.00 2008-02-18 20:38:36.500 049 12537.73 19.20 55276.00 88888.00 2008-02-18 20:38:36.625 049 12537.70 19.18 55276.03 88888.00 2008-02-18 20:38:36.750 049 12537.70 19.15 55276.00 88888.00 2008-02-18 20:38:36.875 049 12537.73 19.10 55276.00 88888.00 2008-02-18 20:38:37.000 049 12537.70 19.10 55275.95 88888.00 2008-02-18 20:38:37.125 049 12537.67 19.10 55275.95 88888.00 2008-02-18 20:38:37.250 049 12537.62 19.10 55275.95 88888.00 2008-02-18 20:38:37.375 049 12537.67 19.18 55275.97 88888.00 2008-02-18 20:38:37.500 049 12537.73 19.25 55275.97 88888.00 2008-02-18 20:38:37.625 049 12537.73 19.25 55276.00 88888.00 2008-02-18 20:38:37.750 049 12537.75 19.25 55275.97 88888.00 2008-02-18 20:38:37.875 049 12537.70 19.20 55275.95 88888.00 2008-02-18 20:38:38.000 049 12537.67 19.18 55275.95 88888.00 2008-02-18 20:38:38.125 049 12537.67 19.18 55275.93 88888.00 2008-02-18 20:38:38.250 049 12537.85 19.25 55275.95 88888.00 2008-02-18 20:38:38.375 049 12537.88 19.27 55275.95 88888.00 2008-02-18 20:38:38.500 049 12537.88 19.27 55275.93 88888.00 2008-02-18 20:38:38.625 049 12537.85 19.30 55275.93 88888.00 2008-02-18 20:38:38.750 049 12537.88 19.25 55275.95 88888.00 2008-02-18 20:38:38.875 049 12537.83 19.25 55275.95 88888.00 2008-02-18 20:38:39.000 049 12537.83 19.25 55275.95 88888.00 2008-02-18 20:38:39.125 049 12537.85 19.30 55275.93 88888.00 2008-02-18 20:38:39.250 049 12537.88 19.35 55275.95 88888.00 2008-02-18 20:38:39.375 049 12537.92 19.32 55275.93 88888.00 2008-02-18 20:38:39.500 049 12537.90 19.27 55275.90 88888.00 2008-02-18 20:38:39.625 049 12537.92 19.32 55275.93 88888.00 2008-02-18 20:38:39.750 049 12537.98 19.35 55275.93 88888.00 2008-02-18 20:38:39.875 049 12537.95 19.35 55275.90 88888.00 2008-02-18 20:38:40.000 049 12537.95 19.35 55275.90 88888.00 2008-02-18 20:38:40.125 049 12538.00 19.30 55275.90 88888.00 2008-02-18 20:38:40.250 049 12538.02 19.30 55275.90 88888.00 2008-02-18 20:38:40.375 049 12538.08 19.30 55275.90 88888.00 2008-02-18 20:38:40.500 049 12538.05 19.30 55275.85 88888.00 2008-02-18 20:38:40.625 049 12538.08 19.35 55275.85 88888.00 2008-02-18 20:38:40.750 049 12538.08 19.30 55275.90 88888.00 2008-02-18 20:38:40.875 049 12538.10 19.35 55275.93 88888.00 2008-02-18 20:38:41.000 049 12538.12 19.43 55275.93 88888.00 2008-02-18 20:38:41.125 049 12538.08 19.45 55275.93 88888.00 2008-02-18 20:38:41.250 049 12538.00 19.43 55275.90 88888.00 2008-02-18 20:38:41.375 049 12538.05 19.45 55275.90 88888.00 2008-02-18 20:38:41.500 049 12538.02 19.40 55275.85 88888.00 2008-02-18 20:38:41.625 049 12537.95 19.35 55275.85 88888.00 2008-02-18 20:38:41.750 049 12538.05 19.43 55275.85 88888.00 2008-02-18 20:38:41.875 049 12538.10 19.40 55275.82 88888.00 2008-02-18 20:38:42.000 049 12538.05 19.38 55275.80 88888.00 2008-02-18 20:38:42.125 049 12538.08 19.40 55275.85 88888.00 2008-02-18 20:38:42.250 049 12538.12 19.45 55275.85 88888.00 2008-02-18 20:38:42.375 049 12538.25 19.48 55275.85 88888.00 2008-02-18 20:38:42.500 049 12538.33 19.48 55275.85 88888.00 2008-02-18 20:38:42.625 049 12538.35 19.40 55275.85 88888.00 2008-02-18 20:38:42.750 049 12538.27 19.35 55275.80 88888.00 2008-02-18 20:38:42.875 049 12538.23 19.35 55275.82 88888.00 2008-02-18 20:38:43.000 049 12538.27 19.32 55275.80 88888.00 2008-02-18 20:38:43.125 049 12538.30 19.38 55275.80 88888.00 2008-02-18 20:38:43.250 049 12538.25 19.38 55275.80 88888.00 2008-02-18 20:38:43.375 049 12538.33 19.45 55275.85 88888.00 2008-02-18 20:38:43.500 049 12538.38 19.45 55275.85 88888.00 2008-02-18 20:38:43.625 049 12538.35 19.43 55275.80 88888.00 2008-02-18 20:38:43.750 049 12538.30 19.35 55275.78 88888.00 2008-02-18 20:38:43.875 049 12538.25 19.32 55275.78 88888.00 2008-02-18 20:38:44.000 049 12538.33 19.38 55275.78 88888.00 2008-02-18 20:38:44.125 049 12538.33 19.40 55275.82 88888.00 2008-02-18 20:38:44.250 049 12538.33 19.40 55275.82 88888.00 2008-02-18 20:38:44.375 049 12538.35 19.38 55275.80 88888.00 2008-02-18 20:38:44.500 049 12538.35 19.35 55275.80 88888.00 2008-02-18 20:38:44.625 049 12538.35 19.27 55275.78 88888.00 2008-02-18 20:38:44.750 049 12538.40 19.32 55275.80 88888.00 2008-02-18 20:38:44.875 049 12538.42 19.35 55275.78 88888.00 2008-02-18 20:38:45.000 049 12538.40 19.40 55275.78 88888.00 2008-02-18 20:38:45.125 049 12538.45 19.40 55275.80 88888.00 2008-02-18 20:38:45.250 049 12538.48 19.35 55275.78 88888.00 2008-02-18 20:38:45.375 049 12538.55 19.35 55275.80 88888.00 2008-02-18 20:38:45.500 049 12538.55 19.40 55275.80 88888.00 2008-02-18 20:38:45.625 049 12538.55 19.32 55275.72 88888.00 2008-02-18 20:38:45.750 049 12538.58 19.38 55275.72 88888.00 2008-02-18 20:38:45.875 049 12538.62 19.35 55275.75 88888.00 2008-02-18 20:38:46.000 049 12538.60 19.30 55275.72 88888.00 2008-02-18 20:38:46.125 049 12538.58 19.27 55275.72 88888.00 2008-02-18 20:38:46.250 049 12538.55 19.30 55275.72 88888.00 2008-02-18 20:38:46.375 049 12538.55 19.32 55275.70 88888.00 2008-02-18 20:38:46.500 049 12538.52 19.27 55275.70 88888.00 2008-02-18 20:38:46.625 049 12538.50 19.25 55275.68 88888.00 2008-02-18 20:38:46.750 049 12538.55 19.27 55275.72 88888.00 2008-02-18 20:38:46.875 049 12538.55 19.30 55275.72 88888.00 2008-02-18 20:38:47.000 049 12538.52 19.27 55275.70 88888.00 2008-02-18 20:38:47.125 049 12538.58 19.30 55275.70 88888.00 2008-02-18 20:38:47.250 049 12538.58 19.32 55275.72 88888.00 2008-02-18 20:38:47.375 049 12538.58 19.30 55275.70 88888.00 2008-02-18 20:38:47.500 049 12538.60 19.25 55275.70 88888.00 2008-02-18 20:38:47.625 049 12538.60 19.23 55275.70 88888.00 2008-02-18 20:38:47.750 049 12538.52 19.20 55275.70 88888.00 2008-02-18 20:38:47.875 049 12538.52 19.20 55275.70 88888.00 2008-02-18 20:38:48.000 049 12538.58 19.18 55275.65 88888.00 2008-02-18 20:38:48.125 049 12538.65 19.23 55275.72 88888.00 2008-02-18 20:38:48.250 049 12538.62 19.23 55275.70 88888.00 2008-02-18 20:38:48.375 049 12538.55 19.18 55275.70 88888.00 2008-02-18 20:38:48.500 049 12538.52 19.15 55275.72 88888.00 2008-02-18 20:38:48.625 049 12538.42 19.07 55275.72 88888.00 2008-02-18 20:38:48.750 049 12538.48 19.07 55275.72 88888.00 2008-02-18 20:38:48.875 049 12538.58 19.15 55275.78 88888.00 2008-02-18 20:38:49.000 049 12538.58 19.12 55275.78 88888.00 2008-02-18 20:38:49.125 049 12538.55 19.07 55275.78 88888.00 2008-02-18 20:38:49.250 049 12538.55 19.10 55275.78 88888.00 2008-02-18 20:38:49.375 049 12538.55 19.05 55275.78 88888.00 2008-02-18 20:38:49.500 049 12538.48 19.02 55275.78 88888.00 2008-02-18 20:38:49.625 049 12538.42 19.05 55275.80 88888.00 2008-02-18 20:38:49.750 049 12538.42 19.02 55275.80 88888.00 2008-02-18 20:38:49.875 049 12538.45 18.98 55275.78 88888.00 2008-02-18 20:38:50.000 049 12538.48 18.95 55275.80 88888.00 2008-02-18 20:38:50.125 049 12538.50 18.95 55275.80 88888.00 2008-02-18 20:38:50.250 049 12538.42 18.95 55275.78 88888.00 2008-02-18 20:38:50.375 049 12538.48 19.00 55275.82 88888.00 2008-02-18 20:38:50.500 049 12538.48 19.00 55275.82 88888.00 2008-02-18 20:38:50.625 049 12538.42 18.95 55275.80 88888.00 2008-02-18 20:38:50.750 049 12538.42 18.88 55275.82 88888.00 2008-02-18 20:38:50.875 049 12538.35 18.90 55275.78 88888.00 2008-02-18 20:38:51.000 049 12538.30 18.85 55275.78 88888.00 2008-02-18 20:38:51.125 049 12538.35 18.88 55275.82 88888.00 2008-02-18 20:38:51.250 049 12538.35 18.82 55275.82 88888.00 2008-02-18 20:38:51.375 049 12538.35 18.77 55275.80 88888.00 2008-02-18 20:38:51.500 049 12538.27 18.77 55275.80 88888.00 2008-02-18 20:38:51.625 049 12538.25 18.80 55275.82 88888.00 2008-02-18 20:38:51.750 049 12538.27 18.75 55275.85 88888.00 2008-02-18 20:38:51.875 049 12538.20 18.75 55275.82 88888.00 2008-02-18 20:38:52.000 049 12538.20 18.73 55275.85 88888.00 2008-02-18 20:38:52.125 049 12538.23 18.75 55275.88 88888.00 2008-02-18 20:38:52.250 049 12538.23 18.65 55275.85 88888.00 2008-02-18 20:38:52.375 049 12538.27 18.62 55275.82 88888.00 2008-02-18 20:38:52.500 049 12538.17 18.65 55275.88 88888.00 2008-02-18 20:38:52.625 049 12538.12 18.65 55275.88 88888.00 2008-02-18 20:38:52.750 049 12538.10 18.65 55275.88 88888.00 2008-02-18 20:38:52.875 049 12538.12 18.57 55275.88 88888.00 2008-02-18 20:38:53.000 049 12538.17 18.57 55275.90 88888.00 2008-02-18 20:38:53.125 049 12538.15 18.52 55275.90 88888.00 2008-02-18 20:38:53.250 049 12538.08 18.52 55275.88 88888.00 2008-02-18 20:38:53.375 049 12538.05 18.50 55275.95 88888.00 2008-02-18 20:38:53.500 049 12538.02 18.52 55275.97 88888.00 2008-02-18 20:38:53.625 049 12537.98 18.52 55275.93 88888.00 2008-02-18 20:38:53.750 049 12537.92 18.45 55275.93 88888.00 2008-02-18 20:38:53.875 049 12537.90 18.43 55275.93 88888.00 2008-02-18 20:38:54.000 049 12537.88 18.38 55275.93 88888.00 2008-02-18 20:38:54.125 049 12537.85 18.38 55275.93 88888.00 2008-02-18 20:38:54.250 049 12537.80 18.32 55275.93 88888.00 2008-02-18 20:38:54.375 049 12537.75 18.30 55275.93 88888.00 2008-02-18 20:38:54.500 049 12537.73 18.30 55275.93 88888.00 2008-02-18 20:38:54.625 049 12537.80 18.27 55275.95 88888.00 2008-02-18 20:38:54.750 049 12537.75 18.25 55275.95 88888.00 2008-02-18 20:38:54.875 049 12537.73 18.25 55275.97 88888.00 2008-02-18 20:38:55.000 049 12537.73 18.25 55275.97 88888.00 2008-02-18 20:38:55.125 049 12537.80 18.25 55276.00 88888.00 2008-02-18 20:38:55.250 049 12537.73 18.23 55275.97 88888.00 2008-02-18 20:38:55.375 049 12537.65 18.15 55275.97 88888.00 2008-02-18 20:38:55.500 049 12537.62 18.18 55275.97 88888.00 2008-02-18 20:38:55.625 049 12537.55 18.10 55276.00 88888.00 2008-02-18 20:38:55.750 049 12537.48 18.02 55276.00 88888.00 2008-02-18 20:38:55.875 049 12537.50 18.02 55276.00 88888.00 2008-02-18 20:38:56.000 049 12537.55 17.98 55276.03 88888.00 2008-02-18 20:38:56.125 049 12537.62 17.98 55276.05 88888.00 2008-02-18 20:38:56.250 049 12537.58 17.95 55276.07 88888.00 2008-02-18 20:38:56.375 049 12537.58 17.93 55276.07 88888.00 2008-02-18 20:38:56.500 049 12537.50 17.82 55276.05 88888.00 2008-02-18 20:38:56.625 049 12537.45 17.80 55276.05 88888.00 2008-02-18 20:38:56.750 049 12537.45 17.82 55276.07 88888.00 2008-02-18 20:38:56.875 049 12537.40 17.82 55276.10 88888.00 2008-02-18 20:38:57.000 049 12537.35 17.77 55276.10 88888.00 2008-02-18 20:38:57.125 049 12537.35 17.77 55276.12 88888.00 2008-02-18 20:38:57.250 049 12537.33 17.70 55276.15 88888.00 2008-02-18 20:38:57.375 049 12537.25 17.65 55276.15 88888.00 2008-02-18 20:38:57.500 049 12537.27 17.60 55276.15 88888.00 2008-02-18 20:38:57.625 049 12537.27 17.60 55276.12 88888.00 2008-02-18 20:38:57.750 049 12537.35 17.62 55276.15 88888.00 2008-02-18 20:38:57.875 049 12537.30 17.62 55276.20 88888.00 2008-02-18 20:38:58.000 049 12537.20 17.57 55276.20 88888.00 2008-02-18 20:38:58.125 049 12537.10 17.50 55276.18 88888.00 2008-02-18 20:38:58.250 049 12537.12 17.55 55276.20 88888.00 2008-02-18 20:38:58.375 049 12537.17 17.50 55276.22 88888.00 2008-02-18 20:38:58.500 049 12537.15 17.40 55276.25 88888.00 2008-02-18 20:38:58.625 049 12537.17 17.38 55276.28 88888.00 2008-02-18 20:38:58.750 049 12537.15 17.40 55276.25 88888.00 2008-02-18 20:38:58.875 049 12537.12 17.38 55276.25 88888.00 2008-02-18 20:38:59.000 049 12537.12 17.30 55276.25 88888.00 2008-02-18 20:38:59.125 049 12537.17 17.27 55276.28 88888.00 2008-02-18 20:38:59.250 049 12537.17 17.25 55276.28 88888.00 2008-02-18 20:38:59.375 049 12537.12 17.23 55276.22 88888.00 2008-02-18 20:38:59.500 049 12537.12 17.12 55276.25 88888.00 2008-02-18 20:38:59.625 049 12537.12 17.12 55276.28 88888.00 2008-02-18 20:38:59.750 049 12537.05 17.15 55276.30 88888.00 2008-02-18 20:38:59.875 049 12537.05 17.12 55276.30 88888.00 2008-02-18 20:39:00.000 049 12536.98 17.07 55276.25 88888.00 2008-02-18 20:39:00.125 049 12536.88 17.02 55276.28 88888.00 2008-02-18 20:39:00.250 049 12536.80 16.98 55276.28 88888.00 2008-02-18 20:39:00.375 049 12536.83 16.98 55276.30 88888.00 2008-02-18 20:39:00.500 049 12536.88 17.00 55276.32 88888.00 2008-02-18 20:39:00.625 049 12536.92 17.05 55276.35 88888.00 2008-02-18 20:39:00.750 049 12536.90 16.95 55276.35 88888.00 2008-02-18 20:39:00.875 049 12536.90 16.90 55276.32 88888.00 2008-02-18 20:39:01.000 049 12536.83 16.88 55276.32 88888.00 2008-02-18 20:39:01.125 049 12536.80 16.82 55276.30 88888.00 2008-02-18 20:39:01.250 049 12536.83 16.85 55276.38 88888.00 2008-02-18 20:39:01.375 049 12536.85 16.88 55276.35 88888.00 2008-02-18 20:39:01.500 049 12536.77 16.88 55276.35 88888.00 2008-02-18 20:39:01.625 049 12536.80 16.88 55276.40 88888.00 2008-02-18 20:39:01.750 049 12536.80 16.82 55276.40 88888.00 2008-02-18 20:39:01.875 049 12536.77 16.77 55276.38 88888.00 2008-02-18 20:39:02.000 049 12536.83 16.80 55276.38 88888.00 2008-02-18 20:39:02.125 049 12536.85 16.82 55276.40 88888.00 2008-02-18 20:39:02.250 049 12536.77 16.77 55276.43 88888.00 2008-02-18 20:39:02.375 049 12536.75 16.73 55276.43 88888.00 2008-02-18 20:39:02.500 049 12536.77 16.75 55276.43 88888.00 2008-02-18 20:39:02.625 049 12536.80 16.77 55276.40 88888.00 2008-02-18 20:39:02.750 049 12536.85 16.77 55276.43 88888.00 2008-02-18 20:39:02.875 049 12536.85 16.77 55276.43 88888.00 2008-02-18 20:39:03.000 049 12536.80 16.73 55276.43 88888.00 2008-02-18 20:39:03.125 049 12536.83 16.73 55276.43 88888.00 2008-02-18 20:39:03.250 049 12536.80 16.70 55276.47 88888.00 2008-02-18 20:39:03.375 049 12536.83 16.68 55276.50 88888.00 2008-02-18 20:39:03.500 049 12536.77 16.65 55276.50 88888.00 2008-02-18 20:39:03.625 049 12536.80 16.65 55276.53 88888.00 2008-02-18 20:39:03.750 049 12536.80 16.62 55276.50 88888.00 2008-02-18 20:39:03.875 049 12536.73 16.60 55276.47 88888.00 2008-02-18 20:39:04.000 049 12536.67 16.60 55276.47 88888.00 2008-02-18 20:39:04.125 049 12536.70 16.62 55276.50 88888.00 2008-02-18 20:39:04.250 049 12536.75 16.60 55276.55 88888.00 2008-02-18 20:39:04.375 049 12536.73 16.65 55276.55 88888.00 2008-02-18 20:39:04.500 049 12536.67 16.62 55276.57 88888.00 2008-02-18 20:39:04.625 049 12536.60 16.57 55276.55 88888.00 2008-02-18 20:39:04.750 049 12536.60 16.55 55276.55 88888.00 2008-02-18 20:39:04.875 049 12536.62 16.55 55276.55 88888.00 2008-02-18 20:39:05.000 049 12536.65 16.60 55276.55 88888.00 2008-02-18 20:39:05.125 049 12536.55 16.55 55276.53 88888.00 2008-02-18 20:39:05.250 049 12536.48 16.52 55276.57 88888.00 2008-02-18 20:39:05.375 049 12536.52 16.55 55276.60 88888.00 2008-02-18 20:39:05.500 049 12536.52 16.52 55276.62 88888.00 2008-02-18 20:39:05.625 049 12536.52 16.52 55276.60 88888.00 2008-02-18 20:39:05.750 049 12536.48 16.50 55276.55 88888.00 2008-02-18 20:39:05.875 049 12536.48 16.45 55276.57 88888.00 2008-02-18 20:39:06.000 049 12536.50 16.45 55276.57 88888.00 2008-02-18 20:39:06.125 049 12536.50 16.43 55276.57 88888.00 2008-02-18 20:39:06.250 049 12536.50 16.48 55276.62 88888.00 2008-02-18 20:39:06.375 049 12536.45 16.48 55276.60 88888.00 2008-02-18 20:39:06.500 049 12536.40 16.48 55276.65 88888.00 2008-02-18 20:39:06.625 049 12536.45 16.50 55276.65 88888.00 2008-02-18 20:39:06.750 049 12536.50 16.48 55276.62 88888.00 2008-02-18 20:39:06.875 049 12536.45 16.43 55276.60 88888.00 2008-02-18 20:39:07.000 049 12536.40 16.43 55276.57 88888.00 2008-02-18 20:39:07.125 049 12536.40 16.48 55276.62 88888.00 2008-02-18 20:39:07.250 049 12536.35 16.48 55276.62 88888.00 2008-02-18 20:39:07.375 049 12536.27 16.45 55276.62 88888.00 2008-02-18 20:39:07.500 049 12536.27 16.40 55276.68 88888.00 2008-02-18 20:39:07.625 049 12536.30 16.38 55276.68 88888.00 2008-02-18 20:39:07.750 049 12536.35 16.45 55276.65 88888.00 2008-02-18 20:39:07.875 049 12536.35 16.48 55276.68 88888.00 2008-02-18 20:39:08.000 049 12536.30 16.43 55276.68 88888.00 2008-02-18 20:39:08.125 049 12536.33 16.43 55276.68 88888.00 2008-02-18 20:39:08.250 049 12536.33 16.40 55276.65 88888.00 2008-02-18 20:39:08.375 049 12536.30 16.43 55276.68 88888.00 2008-02-18 20:39:08.500 049 12536.25 16.43 55276.70 88888.00 2008-02-18 20:39:08.625 049 12536.25 16.45 55276.72 88888.00 2008-02-18 20:39:08.750 049 12536.20 16.43 55276.70 88888.00 2008-02-18 20:39:08.875 049 12536.15 16.43 55276.72 88888.00 2008-02-18 20:39:09.000 049 12536.15 16.40 55276.72 88888.00 2008-02-18 20:39:09.125 049 12536.15 16.40 55276.68 88888.00 2008-02-18 20:39:09.250 049 12536.10 16.35 55276.68 88888.00 2008-02-18 20:39:09.375 049 12536.12 16.40 55276.72 88888.00 2008-02-18 20:39:09.500 049 12536.15 16.43 55276.70 88888.00 2008-02-18 20:39:09.625 049 12536.15 16.43 55276.70 88888.00 2008-02-18 20:39:09.750 049 12536.12 16.43 55276.72 88888.00 2008-02-18 20:39:09.875 049 12536.15 16.40 55276.70 88888.00 2008-02-18 20:39:10.000 049 12536.08 16.40 55276.70 88888.00 2008-02-18 20:39:10.125 049 12536.05 16.45 55276.78 88888.00 2008-02-18 20:39:10.250 049 12536.10 16.50 55276.78 88888.00 2008-02-18 20:39:10.375 049 12536.08 16.52 55276.80 88888.00 2008-02-18 20:39:10.500 049 12536.08 16.48 55276.78 88888.00 2008-02-18 20:39:10.625 049 12536.05 16.40 55276.75 88888.00 2008-02-18 20:39:10.750 049 12536.05 16.38 55276.75 88888.00 2008-02-18 20:39:10.875 049 12536.08 16.38 55276.72 88888.00 2008-02-18 20:39:11.000 049 12536.10 16.45 55276.72 88888.00 2008-02-18 20:39:11.125 049 12536.08 16.43 55276.72 88888.00 2008-02-18 20:39:11.250 049 12536.00 16.35 55276.72 88888.00 2008-02-18 20:39:11.375 049 12536.05 16.40 55276.72 88888.00 2008-02-18 20:39:11.500 049 12536.08 16.43 55276.75 88888.00 2008-02-18 20:39:11.625 049 12536.12 16.45 55276.78 88888.00 2008-02-18 20:39:11.750 049 12536.17 16.45 55276.78 88888.00 2008-02-18 20:39:11.875 049 12536.12 16.48 55276.75 88888.00 2008-02-18 20:39:12.000 049 12536.00 16.48 55276.72 88888.00 2008-02-18 20:39:12.125 049 12536.00 16.43 55276.75 88888.00 2008-02-18 20:39:12.250 049 12536.08 16.43 55276.78 88888.00 2008-02-18 20:39:12.375 049 12536.20 16.50 55276.82 88888.00 2008-02-18 20:39:12.500 049 12536.23 16.60 55276.82 88888.00 2008-02-18 20:39:12.625 049 12536.17 16.55 55276.78 88888.00 2008-02-18 20:39:12.750 049 12536.17 16.52 55276.75 88888.00 2008-02-18 20:39:12.875 049 12536.17 16.55 55276.78 88888.00 2008-02-18 20:39:13.000 049 12536.20 16.57 55276.75 88888.00 2008-02-18 20:39:13.125 049 12536.17 16.55 55276.75 88888.00 2008-02-18 20:39:13.250 049 12536.23 16.50 55276.75 88888.00 2008-02-18 20:39:13.375 049 12536.33 16.52 55276.75 88888.00 2008-02-18 20:39:13.500 049 12536.30 16.57 55276.75 88888.00 2008-02-18 20:39:13.625 049 12536.30 16.60 55276.72 88888.00 2008-02-18 20:39:13.750 049 12536.27 16.57 55276.72 88888.00 2008-02-18 20:39:13.875 049 12536.27 16.57 55276.72 88888.00 2008-02-18 20:39:14.000 049 12536.35 16.57 55276.72 88888.00 2008-02-18 20:39:14.125 049 12536.33 16.62 55276.75 88888.00 2008-02-18 20:39:14.250 049 12536.33 16.62 55276.70 88888.00 2008-02-18 20:39:14.375 049 12536.35 16.62 55276.68 88888.00 2008-02-18 20:39:14.500 049 12536.33 16.62 55276.65 88888.00 2008-02-18 20:39:14.625 049 12536.33 16.68 55276.65 88888.00 2008-02-18 20:39:14.750 049 12536.40 16.68 55276.65 88888.00 2008-02-18 20:39:14.875 049 12536.45 16.70 55276.68 88888.00 2008-02-18 20:39:15.000 049 12536.45 16.75 55276.68 88888.00 2008-02-18 20:39:15.125 049 12536.40 16.77 55276.68 88888.00 2008-02-18 20:39:15.250 049 12536.38 16.73 55276.70 88888.00 2008-02-18 20:39:15.375 049 12536.45 16.73 55276.68 88888.00 2008-02-18 20:39:15.500 049 12536.48 16.73 55276.72 88888.00 2008-02-18 20:39:15.625 049 12536.50 16.73 55276.70 88888.00 2008-02-18 20:39:15.750 049 12536.48 16.75 55276.68 88888.00 2008-02-18 20:39:15.875 049 12536.58 16.82 55276.72 88888.00 2008-02-18 20:39:16.000 049 12536.58 16.82 55276.72 88888.00 2008-02-18 20:39:16.125 049 12536.58 16.80 55276.65 88888.00 2008-02-18 20:39:16.250 049 12536.58 16.80 55276.68 88888.00 2008-02-18 20:39:16.375 049 12536.62 16.85 55276.62 88888.00 2008-02-18 20:39:16.500 049 12536.67 16.85 55276.62 88888.00 2008-02-18 20:39:16.625 049 12536.73 16.85 55276.60 88888.00 2008-02-18 20:39:16.750 049 12536.73 16.82 55276.62 88888.00 2008-02-18 20:39:16.875 049 12536.73 16.90 55276.62 88888.00 2008-02-18 20:39:17.000 049 12536.73 16.88 55276.57 88888.00 2008-02-18 20:39:17.125 049 12536.73 16.85 55276.57 88888.00 2008-02-18 20:39:17.250 049 12536.80 16.90 55276.60 88888.00 2008-02-18 20:39:17.375 049 12536.85 16.98 55276.57 88888.00 2008-02-18 20:39:17.500 049 12536.80 17.00 55276.55 88888.00 2008-02-18 20:39:17.625 049 12536.80 16.95 55276.55 88888.00 2008-02-18 20:39:17.750 049 12536.83 16.93 55276.57 88888.00 2008-02-18 20:39:17.875 049 12536.88 16.93 55276.55 88888.00 2008-02-18 20:39:18.000 049 12536.90 16.93 55276.53 88888.00 2008-02-18 20:39:18.125 049 12536.90 16.98 55276.53 88888.00 2008-02-18 20:39:18.250 049 12536.90 17.00 55276.55 88888.00 2008-02-18 20:39:18.375 049 12536.90 17.00 55276.50 88888.00 2008-02-18 20:39:18.500 049 12536.85 17.02 55276.50 88888.00 2008-02-18 20:39:18.625 049 12536.88 17.05 55276.50 88888.00 2008-02-18 20:39:18.750 049 12536.90 17.18 55276.55 88888.00 2008-02-18 20:39:18.875 049 12536.90 17.15 55276.55 88888.00 2008-02-18 20:39:19.000 049 12536.92 17.15 55276.53 88888.00 2008-02-18 20:39:19.125 049 12536.95 17.12 55276.47 88888.00 2008-02-18 20:39:19.250 049 12536.98 17.07 55276.45 88888.00 2008-02-18 20:39:19.375 049 12537.00 17.12 55276.43 88888.00 2008-02-18 20:39:19.500 049 12537.00 17.12 55276.40 88888.00 2008-02-18 20:39:19.625 049 12536.98 17.07 55276.40 88888.00 2008-02-18 20:39:19.750 049 12537.02 17.10 55276.43 88888.00 2008-02-18 20:39:19.875 049 12537.02 17.10 55276.40 88888.00 2008-02-18 20:39:20.000 049 12537.05 17.12 55276.40 88888.00 2008-02-18 20:39:20.125 049 12537.10 17.18 55276.40 88888.00 2008-02-18 20:39:20.250 049 12537.08 17.10 55276.40 88888.00 2008-02-18 20:39:20.375 049 12537.05 17.10 55276.38 88888.00 2008-02-18 20:39:20.500 049 12537.10 17.15 55276.38 88888.00 2008-02-18 20:39:20.625 049 12537.12 17.15 55276.35 88888.00 2008-02-18 20:39:20.750 049 12537.10 17.20 55276.40 88888.00 2008-02-18 20:39:20.875 049 12537.15 17.23 55276.43 88888.00 2008-02-18 20:39:21.000 049 12537.15 17.20 55276.38 88888.00 2008-02-18 20:39:21.125 049 12537.08 17.15 55276.35 88888.00 2008-02-18 20:39:21.250 049 12537.08 17.15 55276.35 88888.00 2008-02-18 20:39:21.375 049 12537.17 17.18 55276.38 88888.00 2008-02-18 20:39:21.500 049 12537.25 17.23 55276.38 88888.00 2008-02-18 20:39:21.625 049 12537.20 17.23 55276.35 88888.00 2008-02-18 20:39:21.750 049 12537.12 17.20 55276.32 88888.00 2008-02-18 20:39:21.875 049 12537.10 17.15 55276.30 88888.00 2008-02-18 20:39:22.000 049 12537.17 17.18 55276.30 88888.00 2008-02-18 20:39:22.125 049 12537.23 17.23 55276.32 88888.00 2008-02-18 20:39:22.250 049 12537.20 17.23 55276.30 88888.00 2008-02-18 20:39:22.375 049 12537.08 17.15 55276.28 88888.00 2008-02-18 20:39:22.500 049 12537.02 17.12 55276.30 88888.00 2008-02-18 20:39:22.625 049 12537.08 17.15 55276.32 88888.00 2008-02-18 20:39:22.750 049 12537.12 17.18 55276.32 88888.00 2008-02-18 20:39:22.875 049 12537.20 17.23 55276.32 88888.00 2008-02-18 20:39:23.000 049 12537.17 17.25 55276.30 88888.00 2008-02-18 20:39:23.125 049 12537.10 17.23 55276.28 88888.00 2008-02-18 20:39:23.250 049 12537.05 17.15 55276.28 88888.00 2008-02-18 20:39:23.375 049 12537.10 17.25 55276.30 88888.00 2008-02-18 20:39:23.500 049 12537.12 17.27 55276.30 88888.00 2008-02-18 20:39:23.625 049 12537.10 17.23 55276.25 88888.00 2008-02-18 20:39:23.750 049 12537.10 17.20 55276.28 88888.00 2008-02-18 20:39:23.875 049 12537.15 17.27 55276.32 88888.00 2008-02-18 20:39:24.000 049 12537.23 17.27 55276.30 88888.00 2008-02-18 20:39:24.125 049 12537.12 17.23 55276.25 88888.00 2008-02-18 20:39:24.250 049 12537.02 17.18 55276.25 88888.00 2008-02-18 20:39:24.375 049 12537.10 17.18 55276.25 88888.00 2008-02-18 20:39:24.500 049 12537.17 17.18 55276.25 88888.00 2008-02-18 20:39:24.625 049 12537.12 17.12 55276.22 88888.00 2008-02-18 20:39:24.750 049 12537.10 17.15 55276.20 88888.00 2008-02-18 20:39:24.875 049 12537.17 17.20 55276.22 88888.00 2008-02-18 20:39:25.000 049 12537.17 17.12 55276.20 88888.00 2008-02-18 20:39:25.125 049 12537.23 17.15 55276.20 88888.00 2008-02-18 20:39:25.250 049 12537.20 17.20 55276.18 88888.00 2008-02-18 20:39:25.375 049 12537.15 17.18 55276.20 88888.00 2008-02-18 20:39:25.500 049 12537.10 17.20 55276.20 88888.00 2008-02-18 20:39:25.625 049 12537.15 17.23 55276.22 88888.00 2008-02-18 20:39:25.750 049 12537.23 17.23 55276.18 88888.00 2008-02-18 20:39:25.875 049 12537.25 17.25 55276.15 88888.00 2008-02-18 20:39:26.000 049 12537.23 17.27 55276.18 88888.00 2008-02-18 20:39:26.125 049 12537.15 17.25 55276.20 88888.00 2008-02-18 20:39:26.250 049 12537.02 17.20 55276.20 88888.00 2008-02-18 20:39:26.375 049 12537.10 17.20 55276.18 88888.00 2008-02-18 20:39:26.500 049 12537.23 17.25 55276.22 88888.00 2008-02-18 20:39:26.625 049 12537.23 17.27 55276.20 88888.00 2008-02-18 20:39:26.750 049 12537.25 17.27 55276.15 88888.00 2008-02-18 20:39:26.875 049 12537.23 17.25 55276.15 88888.00 2008-02-18 20:39:27.000 049 12537.23 17.25 55276.10 88888.00 2008-02-18 20:39:27.125 049 12537.25 17.20 55276.10 88888.00 2008-02-18 20:39:27.250 049 12537.25 17.23 55276.15 88888.00 2008-02-18 20:39:27.375 049 12537.35 17.30 55276.15 88888.00 2008-02-18 20:39:27.500 049 12537.35 17.27 55276.12 88888.00 2008-02-18 20:39:27.625 049 12537.33 17.23 55276.18 88888.00 2008-02-18 20:39:27.750 049 12537.30 17.27 55276.18 88888.00 2008-02-18 20:39:27.875 049 12537.35 17.35 55276.18 88888.00 2008-02-18 20:39:28.000 049 12537.40 17.40 55276.15 88888.00 2008-02-18 20:39:28.125 049 12537.38 17.32 55276.12 88888.00 2008-02-18 20:39:28.250 049 12537.35 17.25 55276.12 88888.00 2008-02-18 20:39:28.375 049 12537.35 17.23 55276.10 88888.00 2008-02-18 20:39:28.500 049 12537.38 17.27 55276.10 88888.00 2008-02-18 20:39:28.625 049 12537.40 17.38 55276.12 88888.00 2008-02-18 20:39:28.750 049 12537.48 17.43 55276.12 88888.00 2008-02-18 20:39:28.875 049 12537.50 17.38 55276.12 88888.00 2008-02-18 20:39:29.000 049 12537.55 17.32 55276.10 88888.00 2008-02-18 20:39:29.125 049 12537.52 17.35 55276.10 88888.00 2008-02-18 20:39:29.250 049 12537.55 17.38 55276.07 88888.00 2008-02-18 20:39:29.375 049 12537.62 17.40 55276.07 88888.00 2008-02-18 20:39:29.500 049 12537.65 17.43 55276.07 88888.00 2008-02-18 20:39:29.625 049 12537.65 17.43 55276.05 88888.00 2008-02-18 20:39:29.750 049 12537.62 17.48 55276.05 88888.00 2008-02-18 20:39:29.875 049 12537.65 17.48 55276.05 88888.00 2008-02-18 20:39:30.000 049 12537.62 17.43 55276.05 88888.00 2008-02-18 20:39:30.125 049 12537.62 17.50 55276.10 88888.00 2008-02-18 20:39:30.250 049 12537.70 17.57 55276.10 88888.00 2008-02-18 20:39:30.375 049 12537.77 17.57 55276.05 88888.00 2008-02-18 20:39:30.500 049 12537.73 17.50 55276.03 88888.00 2008-02-18 20:39:30.625 049 12537.67 17.45 55276.03 88888.00 2008-02-18 20:39:30.750 049 12537.67 17.43 55276.03 88888.00 2008-02-18 20:39:30.875 049 12537.67 17.45 55276.03 88888.00 2008-02-18 20:39:31.000 049 12537.75 17.48 55276.03 88888.00 2008-02-18 20:39:31.125 049 12537.80 17.45 55276.05 88888.00 2008-02-18 20:39:31.250 049 12537.80 17.43 55276.03 88888.00 2008-02-18 20:39:31.375 049 12537.80 17.45 55276.00 88888.00 2008-02-18 20:39:31.500 049 12537.83 17.48 55276.00 88888.00 2008-02-18 20:39:31.625 049 12537.88 17.55 55276.03 88888.00 2008-02-18 20:39:31.750 049 12537.85 17.55 55276.05 88888.00 2008-02-18 20:39:31.875 049 12537.83 17.52 55276.03 88888.00 2008-02-18 20:39:32.000 049 12537.80 17.57 55276.03 88888.00 2008-02-18 20:39:32.125 049 12537.85 17.55 55276.00 88888.00 2008-02-18 20:39:32.250 049 12537.85 17.52 55276.00 88888.00 2008-02-18 20:39:32.375 049 12537.92 17.52 55276.03 88888.00 2008-02-18 20:39:32.500 049 12537.98 17.62 55276.05 88888.00 2008-02-18 20:39:32.625 049 12537.95 17.57 55276.00 88888.00 2008-02-18 20:39:32.750 049 12537.85 17.48 55275.95 88888.00 2008-02-18 20:39:32.875 049 12537.77 17.43 55275.95 88888.00 2008-02-18 20:39:33.000 049 12537.77 17.50 55276.00 88888.00 2008-02-18 20:39:33.125 049 12537.83 17.57 55276.00 88888.00 2008-02-18 20:39:33.250 049 12537.77 17.52 55276.00 88888.00 2008-02-18 20:39:33.375 049 12537.77 17.50 55276.00 88888.00 2008-02-18 20:39:33.500 049 12537.88 17.55 55276.00 88888.00 2008-02-18 20:39:33.625 049 12537.92 17.52 55276.03 88888.00 2008-02-18 20:39:33.750 049 12537.90 17.50 55276.00 88888.00 2008-02-18 20:39:33.875 049 12537.83 17.50 55276.00 88888.00 2008-02-18 20:39:34.000 049 12537.77 17.48 55275.95 88888.00 2008-02-18 20:39:34.125 049 12537.80 17.45 55275.97 88888.00 2008-02-18 20:39:34.250 049 12537.83 17.43 55276.00 88888.00 2008-02-18 20:39:34.375 049 12537.88 17.40 55276.00 88888.00 2008-02-18 20:39:34.500 049 12537.83 17.45 55275.97 88888.00 2008-02-18 20:39:34.625 049 12537.85 17.45 55276.03 88888.00 2008-02-18 20:39:34.750 049 12537.88 17.50 55276.00 88888.00 2008-02-18 20:39:34.875 049 12537.85 17.45 55275.97 88888.00 2008-02-18 20:39:35.000 049 12537.80 17.40 55275.95 88888.00 2008-02-18 20:39:35.125 049 12537.83 17.45 55275.95 88888.00 2008-02-18 20:39:35.250 049 12537.88 17.43 55276.00 88888.00 2008-02-18 20:39:35.375 049 12537.90 17.35 55275.97 88888.00 2008-02-18 20:39:35.500 049 12537.83 17.40 55276.00 88888.00 2008-02-18 20:39:35.625 049 12537.75 17.38 55276.00 88888.00 2008-02-18 20:39:35.750 049 12537.73 17.40 55276.00 88888.00 2008-02-18 20:39:35.875 049 12537.73 17.38 55276.00 88888.00 2008-02-18 20:39:36.000 049 12537.73 17.38 55276.00 88888.00 2008-02-18 20:39:36.125 049 12537.67 17.35 55276.03 88888.00 2008-02-18 20:39:36.250 049 12537.65 17.35 55276.03 88888.00 2008-02-18 20:39:36.375 049 12537.70 17.35 55276.05 88888.00 2008-02-18 20:39:36.500 049 12537.70 17.38 55276.10 88888.00 2008-02-18 20:39:36.625 049 12537.62 17.30 55276.05 88888.00 2008-02-18 20:39:36.750 049 12537.55 17.25 55276.03 88888.00 2008-02-18 20:39:36.875 049 12537.52 17.27 55276.05 88888.00 2008-02-18 20:39:37.000 049 12537.55 17.32 55276.05 88888.00 2008-02-18 20:39:37.125 049 12537.55 17.27 55276.03 88888.00 2008-02-18 20:39:37.250 049 12537.48 17.18 55276.03 88888.00 2008-02-18 20:39:37.375 049 12537.48 17.20 55276.03 88888.00 2008-02-18 20:39:37.500 049 12537.50 17.25 55276.05 88888.00 2008-02-18 20:39:37.625 049 12537.48 17.20 55276.05 88888.00 2008-02-18 20:39:37.750 049 12537.42 17.20 55276.05 88888.00 2008-02-18 20:39:37.875 049 12537.30 17.18 55276.05 88888.00 2008-02-18 20:39:38.000 049 12537.30 17.15 55276.05 88888.00 2008-02-18 20:39:38.125 049 12537.33 17.18 55276.07 88888.00 2008-02-18 20:39:38.250 049 12537.33 17.12 55276.05 88888.00 2008-02-18 20:39:38.375 049 12537.33 17.15 55276.10 88888.00 2008-02-18 20:39:38.500 049 12537.33 17.18 55276.07 88888.00 2008-02-18 20:39:38.625 049 12537.40 17.20 55276.12 88888.00 2008-02-18 20:39:38.750 049 12537.38 17.15 55276.07 88888.00 2008-02-18 20:39:38.875 049 12537.23 17.10 55276.05 88888.00 2008-02-18 20:39:39.000 049 12537.17 17.12 55276.07 88888.00 2008-02-18 20:39:39.125 049 12537.08 17.05 55276.05 88888.00 2008-02-18 20:39:39.250 049 12537.15 17.20 55276.25 88888.00 2008-02-18 20:39:39.375 049 12537.38 17.32 55276.32 88888.00 2008-02-18 20:39:39.500 049 12537.23 17.18 55276.22 88888.00 2008-02-18 20:39:39.625 049 12536.95 17.00 55276.07 88888.00 2008-02-18 20:39:39.750 049 12536.90 16.95 55276.07 88888.00 2008-02-18 20:39:39.875 049 12536.95 17.02 55276.12 88888.00 2008-02-18 20:39:40.000 049 12537.08 17.10 55276.25 88888.00 2008-02-18 20:39:40.125 049 12537.05 17.07 55276.25 88888.00 2008-02-18 20:39:40.250 049 12537.08 17.07 55276.18 88888.00 2008-02-18 20:39:40.375 049 12536.98 16.98 55276.12 88888.00 2008-02-18 20:39:40.500 049 12537.00 17.02 55276.25 88888.00 2008-02-18 20:39:40.625 049 12537.02 17.02 55276.22 88888.00 2008-02-18 20:39:40.750 049 12536.88 16.93 55276.15 88888.00 2008-02-18 20:39:40.875 049 12536.95 17.07 55276.28 88888.00 2008-02-18 20:39:41.000 049 12536.95 17.10 55276.25 88888.00 2008-02-18 20:39:41.125 049 12536.77 16.95 55276.15 88888.00 2008-02-18 20:39:41.250 049 12536.92 17.18 55276.38 88888.00 2008-02-18 20:39:41.375 049 12536.95 17.12 55276.32 88888.00 2008-02-18 20:39:41.500 049 12536.55 16.77 55276.00 88888.00 2008-02-18 20:39:41.625 049 12536.45 16.85 55276.12 88888.00 2008-02-18 20:39:41.750 049 12536.70 17.12 55276.32 88888.00 2008-02-18 20:39:41.875 049 12536.67 17.02 55276.22 88888.00 2008-02-18 20:39:42.000 049 12536.67 17.07 55276.22 88888.00 2008-02-18 20:39:42.125 049 12536.70 17.10 55276.28 88888.00 2008-02-18 20:39:42.250 049 12536.67 17.05 55276.25 88888.00 2008-02-18 20:39:42.375 049 12536.73 17.10 55276.32 88888.00 2008-02-18 20:39:42.500 049 12536.80 17.18 55276.40 88888.00 2008-02-18 20:39:42.625 049 12536.75 17.10 55276.32 88888.00 2008-02-18 20:39:42.750 049 12536.62 17.02 55276.25 88888.00 2008-02-18 20:39:42.875 049 12536.62 17.05 55276.28 88888.00 2008-02-18 20:39:43.000 049 12536.65 17.12 55276.25 88888.00 2008-02-18 20:39:43.125 049 12536.58 17.02 55276.25 88888.00 2008-02-18 20:39:43.250 049 12536.62 17.07 55276.30 88888.00 2008-02-18 20:39:43.375 049 12536.55 17.07 55276.25 88888.00 2008-02-18 20:39:43.500 049 12536.48 17.05 55276.25 88888.00 2008-02-18 20:39:43.625 049 12536.50 17.12 55276.25 88888.00 2008-02-18 20:39:43.750 049 12536.50 17.10 55276.28 88888.00 2008-02-18 20:39:43.875 049 12536.38 16.98 55276.22 88888.00 2008-02-18 20:39:44.000 049 12536.33 16.95 55276.15 88888.00 2008-02-18 20:39:44.125 049 12536.40 17.07 55276.20 88888.00 2008-02-18 20:39:44.250 049 12536.38 17.20 55276.28 88888.00 2008-02-18 20:39:44.375 049 12536.48 17.27 55276.30 88888.00 2008-02-18 20:39:44.500 049 12536.33 17.10 55276.12 88888.00 2008-02-18 20:39:44.625 049 12536.17 16.98 55276.07 88888.00 2008-02-18 20:39:44.750 049 12536.35 17.18 55276.20 88888.00 2008-02-18 20:39:44.875 049 12536.58 17.35 55276.35 88888.00 2008-02-18 20:39:45.000 049 12536.58 17.40 55276.40 88888.00 2008-02-18 20:39:45.125 049 12536.50 17.35 55276.30 88888.00 2008-02-18 20:39:45.250 049 12536.20 17.18 55276.18 88888.00 2008-02-18 20:39:45.375 049 12536.27 17.35 55276.28 88888.00 2008-02-18 20:39:45.500 049 12536.52 17.55 55276.38 88888.00 2008-02-18 20:39:45.625 049 12536.45 17.52 55276.32 88888.00 2008-02-18 20:39:45.750 049 12536.40 17.45 55276.25 88888.00 2008-02-18 20:39:45.875 049 12536.40 17.40 55276.20 88888.00 2008-02-18 20:39:46.000 049 12536.42 17.45 55276.25 88888.00 2008-02-18 20:39:46.125 049 12536.42 17.50 55276.28 88888.00 2008-02-18 20:39:46.250 049 12536.45 17.52 55276.28 88888.00 2008-02-18 20:39:46.375 049 12536.35 17.45 55276.25 88888.00 2008-02-18 20:39:46.500 049 12536.27 17.48 55276.22 88888.00 2008-02-18 20:39:46.625 049 12536.35 17.60 55276.32 88888.00 2008-02-18 20:39:46.750 049 12536.45 17.73 55276.38 88888.00 2008-02-18 20:39:46.875 049 12536.42 17.70 55276.35 88888.00 2008-02-18 20:39:47.000 049 12536.48 17.70 55276.30 88888.00 2008-02-18 20:39:47.125 049 12536.48 17.65 55276.28 88888.00 2008-02-18 20:39:47.250 049 12536.52 17.75 55276.35 88888.00 2008-02-18 20:39:47.375 049 12536.48 17.70 55276.30 88888.00 2008-02-18 20:39:47.500 049 12536.42 17.62 55276.25 88888.00 2008-02-18 20:39:47.625 049 12536.30 17.62 55276.20 88888.00 2008-02-18 20:39:47.750 049 12536.48 17.90 55276.40 88888.00 2008-02-18 20:39:47.875 049 12536.58 18.02 55276.40 88888.00 2008-02-18 20:39:48.000 049 12536.50 17.93 55276.30 88888.00 2008-02-18 20:39:48.125 049 12536.40 17.85 55276.30 88888.00 2008-02-18 20:39:48.250 049 12536.50 17.98 55276.40 88888.00 2008-02-18 20:39:48.375 049 12536.48 17.95 55276.32 88888.00 2008-02-18 20:39:48.500 049 12536.23 17.85 55276.22 88888.00 2008-02-18 20:39:48.625 049 12536.33 18.02 55276.32 88888.00 2008-02-18 20:39:48.750 049 12536.45 18.15 55276.43 88888.00 2008-02-18 20:39:48.875 049 12536.62 18.25 55276.45 88888.00 2008-02-18 20:39:49.000 049 12536.48 18.07 55276.25 88888.00 2008-02-18 20:39:49.125 049 12536.40 18.10 55276.30 88888.00 2008-02-18 20:39:49.250 049 12536.45 18.20 55276.35 88888.00 2008-02-18 20:39:49.375 049 12536.45 18.20 55276.32 88888.00 2008-02-18 20:39:49.500 049 12536.35 18.12 55276.22 88888.00 2008-02-18 20:39:49.625 049 12536.42 18.18 55276.32 88888.00 2008-02-18 20:39:49.750 049 12536.50 18.23 55276.32 88888.00 2008-02-18 20:39:49.875 049 12536.45 18.20 55276.28 88888.00 2008-02-18 20:39:50.000 049 12536.45 18.23 55276.30 88888.00 2008-02-18 20:39:50.125 049 12536.45 18.30 55276.32 88888.00 2008-02-18 20:39:50.250 049 12536.38 18.30 55276.28 88888.00 2008-02-18 20:39:50.375 049 12536.27 18.27 55276.22 88888.00 2008-02-18 20:39:50.500 049 12536.35 18.27 55276.22 88888.00 2008-02-18 20:39:50.625 049 12536.42 18.30 55276.22 88888.00 2008-02-18 20:39:50.750 049 12536.48 18.38 55276.40 88888.00 2008-02-18 20:39:50.875 049 12536.50 18.43 55276.35 88888.00 2008-02-18 20:39:51.000 049 12536.40 18.32 55276.20 88888.00 2008-02-18 20:39:51.125 049 12536.40 18.35 55276.22 88888.00 2008-02-18 20:39:51.250 049 12536.40 18.38 55276.32 88888.00 2008-02-18 20:39:51.375 049 12536.50 18.43 55276.30 88888.00 2008-02-18 20:39:51.500 049 12536.52 18.45 55276.28 88888.00 2008-02-18 20:39:51.625 049 12536.55 18.43 55276.28 88888.00 2008-02-18 20:39:51.750 049 12536.55 18.50 55276.28 88888.00 2008-02-18 20:39:51.875 049 12536.55 18.50 55276.28 88888.00 2008-02-18 20:39:52.000 049 12536.58 18.55 55276.30 88888.00 2008-02-18 20:39:52.125 049 12536.60 18.50 55276.28 88888.00 2008-02-18 20:39:52.250 049 12536.50 18.43 55276.22 88888.00 2008-02-18 20:39:52.375 049 12536.45 18.40 55276.20 88888.00 2008-02-18 20:39:52.500 049 12536.48 18.45 55276.28 88888.00 2008-02-18 20:39:52.625 049 12536.62 18.60 55276.40 88888.00 2008-02-18 20:39:52.750 049 12536.65 18.62 55276.35 88888.00 2008-02-18 20:39:52.875 049 12536.60 18.60 55276.32 88888.00 2008-02-18 20:39:53.000 049 12536.50 18.52 55276.28 88888.00 2008-02-18 20:39:53.125 049 12536.40 18.52 55276.28 88888.00 2008-02-18 20:39:53.250 049 12536.38 18.55 55276.30 88888.00 2008-02-18 20:39:53.375 049 12536.50 18.62 55276.32 88888.00 2008-02-18 20:39:53.500 049 12536.73 18.73 55276.45 88888.00 2008-02-18 20:39:53.625 049 12536.83 18.77 55276.50 88888.00 2008-02-18 20:39:53.750 049 12536.80 18.77 55276.40 88888.00 2008-02-18 20:39:53.875 049 12536.48 18.48 55276.20 88888.00 2008-02-18 20:39:54.000 049 12536.33 18.43 55276.12 88888.00 2008-02-18 20:39:54.125 049 12536.48 18.60 55276.22 88888.00 2008-02-18 20:39:54.250 049 12536.50 18.57 55276.28 88888.00 2008-02-18 20:39:54.375 049 12536.52 18.57 55276.25 88888.00 2008-02-18 20:39:54.500 049 12536.55 18.57 55276.20 88888.00 2008-02-18 20:39:54.625 049 12536.55 18.65 55276.30 88888.00 2008-02-18 20:39:54.750 049 12536.62 18.73 55276.35 88888.00 2008-02-18 20:39:54.875 049 12536.48 18.60 55276.28 88888.00 2008-02-18 20:39:55.000 049 12536.45 18.57 55276.28 88888.00 2008-02-18 20:39:55.125 049 12536.38 18.43 55276.12 88888.00 2008-02-18 20:39:55.250 049 12536.50 18.52 55276.22 88888.00 2008-02-18 20:39:55.375 049 12536.55 18.65 55276.30 88888.00 2008-02-18 20:39:55.500 049 12536.52 18.68 55276.30 88888.00 2008-02-18 20:39:55.625 049 12536.52 18.65 55276.30 88888.00 2008-02-18 20:39:55.750 049 12536.62 18.70 55276.35 88888.00 2008-02-18 20:39:55.875 049 12536.62 18.62 55276.28 88888.00 2008-02-18 20:39:56.000 049 12536.45 18.48 55276.18 88888.00 2008-02-18 20:39:56.125 049 12536.45 18.50 55276.18 88888.00 2008-02-18 20:39:56.250 049 12536.52 18.65 55276.35 88888.00 2008-02-18 20:39:56.375 049 12536.60 18.68 55276.38 88888.00 2008-02-18 20:39:56.500 049 12536.58 18.68 55276.43 88888.00 2008-02-18 20:39:56.625 049 12536.65 18.73 55276.43 88888.00 2008-02-18 20:39:56.750 049 12536.67 18.73 55276.38 88888.00 2008-02-18 20:39:56.875 049 12536.60 18.62 55276.35 88888.00 2008-02-18 20:39:57.000 049 12536.50 18.60 55276.30 88888.00 2008-02-18 20:39:57.125 049 12536.35 18.43 55276.18 88888.00 2008-02-18 20:39:57.250 049 12536.25 18.32 55276.15 88888.00 2008-02-18 20:39:57.375 049 12536.38 18.38 55276.22 88888.00 2008-02-18 20:39:57.500 049 12536.52 18.57 55276.35 88888.00 2008-02-18 20:39:57.625 049 12536.40 18.45 55276.25 88888.00 2008-02-18 20:39:57.750 049 12536.45 18.52 55276.38 88888.00 2008-02-18 20:39:57.875 049 12536.55 18.62 55276.47 88888.00 2008-02-18 20:39:58.000 049 12536.65 18.73 55276.47 88888.00 2008-02-18 20:39:58.125 049 12536.52 18.52 55276.38 88888.00 2008-02-18 20:39:58.250 049 12536.42 18.40 55276.35 88888.00 2008-02-18 20:39:58.375 049 12536.40 18.45 55276.32 88888.00 2008-02-18 20:39:58.500 049 12536.38 18.48 55276.38 88888.00 2008-02-18 20:39:58.625 049 12536.40 18.55 55276.47 88888.00 2008-02-18 20:39:58.750 049 12536.45 18.52 55276.43 88888.00 2008-02-18 20:39:58.875 049 12536.50 18.55 55276.43 88888.00 2008-02-18 20:39:59.000 049 12536.45 18.48 55276.35 88888.00 2008-02-18 20:39:59.125 049 12536.38 18.48 55276.40 88888.00 2008-02-18 20:39:59.250 049 12536.33 18.43 55276.40 88888.00 2008-02-18 20:39:59.375 049 12536.33 18.38 55276.35 88888.00 2008-02-18 20:39:59.500 049 12536.33 18.35 55276.38 88888.00 2008-02-18 20:39:59.625 049 12536.35 18.43 55276.38 88888.00 2008-02-18 20:39:59.750 049 12536.30 18.40 55276.38 88888.00 2008-02-18 20:39:59.875 049 12536.33 18.38 55276.43 88888.00 2008-02-18 20:40:00.000 049 12536.33 18.43 55276.45 88888.00 2008-02-18 20:40:00.125 049 12536.25 18.32 55276.40 88888.00 2008-02-18 20:40:00.250 049 12536.17 18.23 55276.35 88888.00 2008-02-18 20:40:00.375 049 12536.20 18.32 55276.43 88888.00 2008-02-18 20:40:00.500 049 12536.25 18.38 55276.43 88888.00 2008-02-18 20:40:00.625 049 12536.20 18.32 55276.40 88888.00 2008-02-18 20:40:00.750 049 12536.15 18.27 55276.38 88888.00 2008-02-18 20:40:00.875 049 12536.15 18.30 55276.40 88888.00 2008-02-18 20:40:01.000 049 12536.23 18.30 55276.45 88888.00 2008-02-18 20:40:01.125 049 12536.25 18.30 55276.43 88888.00 2008-02-18 20:40:01.250 049 12536.23 18.27 55276.43 88888.00 2008-02-18 20:40:01.375 049 12536.17 18.20 55276.40 88888.00 2008-02-18 20:40:01.500 049 12536.08 18.12 55276.35 88888.00 2008-02-18 20:40:01.625 049 12536.08 18.05 55276.35 88888.00 2008-02-18 20:40:01.750 049 12536.15 18.12 55276.45 88888.00 2008-02-18 20:40:01.875 049 12536.20 18.18 55276.50 88888.00 2008-02-18 20:40:02.000 049 12536.27 18.18 55276.47 88888.00 2008-02-18 20:40:02.125 049 12536.35 18.20 55276.50 88888.00 2008-02-18 20:40:02.250 049 12536.33 18.15 55276.50 88888.00 2008-02-18 20:40:02.375 049 12536.23 18.18 55276.47 88888.00 2008-02-18 20:40:02.500 049 12536.17 18.18 55276.43 88888.00 2008-02-18 20:40:02.625 049 12536.15 18.15 55276.43 88888.00 2008-02-18 20:40:02.750 049 12536.17 18.10 55276.47 88888.00 2008-02-18 20:40:02.875 049 12536.15 18.05 55276.47 88888.00 2008-02-18 20:40:03.000 049 12536.12 17.90 55276.35 88888.00 2008-02-18 20:40:03.125 049 12536.20 17.98 55276.45 88888.00 2008-02-18 20:40:03.250 049 12536.30 18.10 55276.55 88888.00 2008-02-18 20:40:03.375 049 12536.25 18.00 55276.43 88888.00 2008-02-18 20:40:03.500 049 12536.10 17.88 55276.38 88888.00 2008-02-18 20:40:03.625 049 12536.17 17.93 55276.43 88888.00 2008-02-18 20:40:03.750 049 12536.15 17.93 55276.43 88888.00 2008-02-18 20:40:03.875 049 12536.15 17.90 55276.45 88888.00 2008-02-18 20:40:04.000 049 12536.27 17.90 55276.45 88888.00 2008-02-18 20:40:04.125 049 12536.35 17.95 55276.47 88888.00 2008-02-18 20:40:04.250 049 12536.35 17.93 55276.45 88888.00 2008-02-18 20:40:04.375 049 12536.38 17.88 55276.43 88888.00 2008-02-18 20:40:04.500 049 12536.30 17.88 55276.40 88888.00 2008-02-18 20:40:04.625 049 12536.20 17.82 55276.40 88888.00 2008-02-18 20:40:04.750 049 12536.23 17.82 55276.43 88888.00 2008-02-18 20:40:04.875 049 12536.35 17.88 55276.45 88888.00 2008-02-18 20:40:05.000 049 12536.38 17.82 55276.45 88888.00 2008-02-18 20:40:05.125 049 12536.17 17.57 55276.30 88888.00 2008-02-18 20:40:05.250 049 12536.20 17.62 55276.38 88888.00 2008-02-18 20:40:05.375 049 12536.38 17.70 55276.43 88888.00 2008-02-18 20:40:05.500 049 12536.42 17.77 55276.43 88888.00 2008-02-18 20:40:05.625 049 12536.40 17.70 55276.40 88888.00 2008-02-18 20:40:05.750 049 12536.38 17.62 55276.40 88888.00 2008-02-18 20:40:05.875 049 12536.48 17.65 55276.45 88888.00 2008-02-18 20:40:06.000 049 12536.48 17.57 55276.35 88888.00 2008-02-18 20:40:06.125 049 12536.23 17.45 55276.25 88888.00 2008-02-18 20:40:06.250 049 12536.25 17.45 55276.32 88888.00 2008-02-18 20:40:06.375 049 12536.58 17.62 55276.45 88888.00 2008-02-18 20:40:06.500 049 12536.67 17.73 55276.53 88888.00 2008-02-18 20:40:06.625 049 12536.75 17.77 55276.62 88888.00 2008-02-18 20:40:06.750 049 12536.73 17.75 55276.55 88888.00 2008-02-18 20:40:06.875 049 12536.60 17.62 55276.40 88888.00 2008-02-18 20:40:07.000 049 12536.60 17.55 55276.40 88888.00 2008-02-18 20:40:07.125 049 12536.70 17.60 55276.43 88888.00 2008-02-18 20:40:07.250 049 12536.75 17.57 55276.45 88888.00 2008-02-18 20:40:07.375 049 12536.75 17.52 55276.40 88888.00 2008-02-18 20:40:07.500 049 12536.73 17.48 55276.30 88888.00 2008-02-18 20:40:07.625 049 12536.90 17.62 55276.47 88888.00 2008-02-18 20:40:07.750 049 12536.90 17.62 55276.47 88888.00 2008-02-18 20:40:07.875 049 12536.85 17.57 55276.43 88888.00 2008-02-18 20:40:08.000 049 12536.75 17.48 55276.32 88888.00 2008-02-18 20:40:08.125 049 12536.75 17.40 55276.28 88888.00 2008-02-18 20:40:08.250 049 12536.85 17.55 55276.38 88888.00 2008-02-18 20:40:08.375 049 12536.98 17.55 55276.40 88888.00 2008-02-18 20:40:08.500 049 12536.85 17.40 55276.28 88888.00 2008-02-18 20:40:08.625 049 12536.88 17.38 55276.28 88888.00 2008-02-18 20:40:08.750 049 12536.98 17.45 55276.32 88888.00 2008-02-18 20:40:08.875 049 12537.00 17.50 55276.32 88888.00 2008-02-18 20:40:09.000 049 12537.15 17.52 55276.40 88888.00 2008-02-18 20:40:09.125 049 12537.25 17.52 55276.38 88888.00 2008-02-18 20:40:09.250 049 12537.10 17.27 55276.15 88888.00 2008-02-18 20:40:09.375 049 12537.10 17.32 55276.22 88888.00 2008-02-18 20:40:09.500 049 12537.23 17.43 55276.25 88888.00 2008-02-18 20:40:09.625 049 12537.27 17.40 55276.25 88888.00 2008-02-18 20:40:09.750 049 12537.42 17.50 55276.32 88888.00 2008-02-18 20:40:09.875 049 12537.35 17.38 55276.20 88888.00 2008-02-18 20:40:10.000 049 12537.40 17.35 55276.25 88888.00 2008-02-18 20:40:10.125 049 12537.58 17.40 55276.30 88888.00 2008-02-18 20:40:10.250 049 12537.58 17.40 55276.22 88888.00 2008-02-18 20:40:10.375 049 12537.50 17.35 55276.20 88888.00 2008-02-18 20:40:10.500 049 12537.55 17.32 55276.20 88888.00 2008-02-18 20:40:10.625 049 12537.62 17.30 55276.20 88888.00 2008-02-18 20:40:10.750 049 12537.62 17.27 55276.22 88888.00 2008-02-18 20:40:10.875 049 12537.67 17.40 55276.25 88888.00 2008-02-18 20:40:11.000 049 12537.83 17.48 55276.25 88888.00 2008-02-18 20:40:11.125 049 12537.85 17.38 55276.18 88888.00 2008-02-18 20:40:11.250 049 12537.88 17.35 55276.18 88888.00 2008-02-18 20:40:11.375 049 12537.88 17.30 55276.07 88888.00 2008-02-18 20:40:11.500 049 12537.83 17.25 55276.07 88888.00 2008-02-18 20:40:11.625 049 12537.90 17.27 55276.12 88888.00 2008-02-18 20:40:11.750 049 12537.90 17.32 55276.12 88888.00 2008-02-18 20:40:11.875 049 12537.92 17.38 55276.12 88888.00 2008-02-18 20:40:12.000 049 12538.02 17.43 55276.12 88888.00 2008-02-18 20:40:12.125 049 12538.05 17.43 55276.10 88888.00 2008-02-18 20:40:12.250 049 12538.00 17.30 55276.05 88888.00 2008-02-18 20:40:12.375 049 12538.08 17.32 55276.05 88888.00 2008-02-18 20:40:12.500 049 12538.17 17.40 55276.07 88888.00 2008-02-18 20:40:12.625 049 12538.33 17.52 55276.18 88888.00 2008-02-18 20:40:12.750 049 12538.30 17.52 55276.18 88888.00 2008-02-18 20:40:12.875 049 12538.38 17.55 55276.15 88888.00 2008-02-18 20:40:13.000 049 12538.38 17.50 55276.07 88888.00 2008-02-18 20:40:13.125 049 12538.38 17.45 55276.05 88888.00 2008-02-18 20:40:13.250 049 12538.38 17.40 55276.05 88888.00 2008-02-18 20:40:13.375 049 12538.40 17.38 55276.03 88888.00 2008-02-18 20:40:13.500 049 12538.38 17.35 55276.00 88888.00 2008-02-18 20:40:13.625 049 12538.40 17.40 55276.00 88888.00 2008-02-18 20:40:13.750 049 12538.45 17.48 55276.03 88888.00 2008-02-18 20:40:13.875 049 12538.45 17.50 55276.03 88888.00 2008-02-18 20:40:14.000 049 12538.42 17.43 55275.97 88888.00 2008-02-18 20:40:14.125 049 12538.65 17.68 55276.15 88888.00 2008-02-18 20:40:14.250 049 12538.80 17.68 55276.15 88888.00 2008-02-18 20:40:14.375 049 12538.60 17.55 55276.00 88888.00 2008-02-18 20:40:14.500 049 12538.42 17.48 55275.93 88888.00 2008-02-18 20:40:14.625 049 12538.48 17.45 55275.93 88888.00 2008-02-18 20:40:14.750 049 12538.50 17.43 55275.95 88888.00 2008-02-18 20:40:14.875 049 12538.62 17.55 55275.95 88888.00 2008-02-18 20:40:15.000 049 12538.65 17.52 55275.93 88888.00 2008-02-18 20:40:15.125 049 12538.70 17.50 55276.00 88888.00 2008-02-18 20:40:15.250 049 12538.88 17.73 55276.10 88888.00 2008-02-18 20:40:15.375 049 12538.83 17.65 55276.00 88888.00 2008-02-18 20:40:15.500 049 12538.80 17.62 55275.95 88888.00 2008-02-18 20:40:15.625 049 12538.85 17.60 55275.95 88888.00 2008-02-18 20:40:15.750 049 12538.88 17.65 55275.95 88888.00 2008-02-18 20:40:15.875 049 12538.83 17.65 55275.88 88888.00 2008-02-18 20:40:16.000 049 12538.88 17.60 55275.82 88888.00 2008-02-18 20:40:16.125 049 12538.85 17.60 55275.82 88888.00 2008-02-18 20:40:16.250 049 12538.88 17.65 55275.90 88888.00 2008-02-18 20:40:16.375 049 12538.95 17.68 55275.90 88888.00 2008-02-18 20:40:16.500 049 12539.02 17.70 55275.88 88888.00 2008-02-18 20:40:16.625 049 12539.02 17.75 55275.88 88888.00 2008-02-18 20:40:16.750 049 12539.02 17.75 55275.88 88888.00 2008-02-18 20:40:16.875 049 12539.02 17.80 55275.85 88888.00 2008-02-18 20:40:17.000 049 12539.05 17.80 55275.85 88888.00 2008-02-18 20:40:17.125 049 12539.08 17.80 55275.85 88888.00 2008-02-18 20:40:17.250 049 12539.10 17.77 55275.85 88888.00 2008-02-18 20:40:17.375 049 12539.15 17.77 55275.82 88888.00 2008-02-18 20:40:17.500 049 12539.15 17.80 55275.85 88888.00 2008-02-18 20:40:17.625 049 12539.10 17.77 55275.80 88888.00 2008-02-18 20:40:17.750 049 12539.05 17.75 55275.80 88888.00 2008-02-18 20:40:17.875 049 12539.08 17.77 55275.82 88888.00 2008-02-18 20:40:18.000 049 12539.15 17.82 55275.80 88888.00 2008-02-18 20:40:18.125 049 12539.17 17.90 55275.82 88888.00 2008-02-18 20:40:18.250 049 12539.17 17.95 55275.80 88888.00 2008-02-18 20:40:18.375 049 12539.23 17.98 55275.80 88888.00 2008-02-18 20:40:18.500 049 12539.17 17.90 55275.80 88888.00 2008-02-18 20:40:18.625 049 12539.23 17.95 55275.78 88888.00 2008-02-18 20:40:18.750 049 12539.33 18.07 55275.82 88888.00 2008-02-18 20:40:18.875 049 12539.38 18.15 55275.85 88888.00 2008-02-18 20:40:19.000 049 12539.27 18.10 55275.80 88888.00 2008-02-18 20:40:19.125 049 12539.17 18.07 55275.82 88888.00 2008-02-18 20:40:19.250 049 12539.20 18.05 55275.82 88888.00 2008-02-18 20:40:19.375 049 12539.20 18.07 55275.80 88888.00 2008-02-18 20:40:19.500 049 12539.23 18.10 55275.80 88888.00 2008-02-18 20:40:19.625 049 12539.33 18.18 55275.82 88888.00 2008-02-18 20:40:19.750 049 12539.27 18.18 55275.78 88888.00 2008-02-18 20:40:19.875 049 12539.23 18.12 55275.75 88888.00 2008-02-18 20:40:20.000 049 12539.23 18.18 55275.75 88888.00 2008-02-18 20:40:20.125 049 12539.27 18.27 55275.75 88888.00 2008-02-18 20:40:20.250 049 12539.27 18.23 55275.78 88888.00 2008-02-18 20:40:20.375 049 12539.30 18.20 55275.78 88888.00 2008-02-18 20:40:20.500 049 12539.30 18.27 55275.80 88888.00 2008-02-18 20:40:20.625 049 12539.35 18.35 55275.80 88888.00 2008-02-18 20:40:20.750 049 12539.38 18.32 55275.78 88888.00 2008-02-18 20:40:20.875 049 12539.30 18.27 55275.80 88888.00 2008-02-18 20:40:21.000 049 12539.30 18.25 55275.78 88888.00 2008-02-18 20:40:21.125 049 12539.27 18.30 55275.80 88888.00 2008-02-18 20:40:21.250 049 12539.27 18.32 55275.80 88888.00 2008-02-18 20:40:21.375 049 12539.33 18.38 55275.80 88888.00 2008-02-18 20:40:21.500 049 12539.35 18.40 55275.80 88888.00 2008-02-18 20:40:21.625 049 12539.30 18.45 55275.82 88888.00 2008-02-18 20:40:21.750 049 12539.25 18.43 55275.80 88888.00 2008-02-18 20:40:21.875 049 12539.30 18.43 55275.80 88888.00 2008-02-18 20:40:22.000 049 12539.38 18.45 55275.80 88888.00 2008-02-18 20:40:22.125 049 12539.38 18.45 55275.82 88888.00 2008-02-18 20:40:22.250 049 12539.27 18.45 55275.82 88888.00 2008-02-18 20:40:22.375 049 12539.30 18.45 55275.82 88888.00 2008-02-18 20:40:22.500 049 12539.30 18.48 55275.82 88888.00 2008-02-18 20:40:22.625 049 12539.25 18.48 55275.80 88888.00 2008-02-18 20:40:22.750 049 12539.23 18.48 55275.80 88888.00 2008-02-18 20:40:22.875 049 12539.25 18.48 55275.80 88888.00 2008-02-18 20:40:23.000 049 12539.27 18.50 55275.82 88888.00 2008-02-18 20:40:23.125 049 12539.30 18.55 55275.82 88888.00 2008-02-18 20:40:23.250 049 12539.25 18.55 55275.85 88888.00 2008-02-18 20:40:23.375 049 12539.30 18.55 55275.82 88888.00 2008-02-18 20:40:23.500 049 12539.30 18.50 55275.80 88888.00 2008-02-18 20:40:23.625 049 12539.33 18.50 55275.80 88888.00 2008-02-18 20:40:23.750 049 12539.27 18.52 55275.82 88888.00 2008-02-18 20:40:23.875 049 12539.27 18.60 55275.85 88888.00 2008-02-18 20:40:24.000 049 12539.27 18.52 55275.80 88888.00 2008-02-18 20:40:24.125 049 12539.27 18.48 55275.78 88888.00 2008-02-18 20:40:24.250 049 12539.35 18.57 55275.85 88888.00 2008-02-18 20:40:24.375 049 12539.35 18.62 55275.82 88888.00 2008-02-18 20:40:24.500 049 12539.27 18.57 55275.82 88888.00 2008-02-18 20:40:24.625 049 12539.30 18.55 55275.80 88888.00 2008-02-18 20:40:24.750 049 12539.38 18.57 55275.80 88888.00 2008-02-18 20:40:24.875 049 12539.38 18.57 55275.80 88888.00 2008-02-18 20:40:25.000 049 12539.42 18.55 55275.80 88888.00 2008-02-18 20:40:25.125 049 12539.48 18.62 55275.80 88888.00 2008-02-18 20:40:25.250 049 12539.48 18.68 55275.85 88888.00 2008-02-18 20:40:25.375 049 12539.58 18.68 55275.88 88888.00 2008-02-18 20:40:25.500 049 12539.52 18.62 55275.88 88888.00 2008-02-18 20:40:25.625 049 12539.45 18.65 55275.88 88888.00 2008-02-18 20:40:25.750 049 12539.42 18.70 55275.88 88888.00 2008-02-18 20:40:25.875 049 12539.40 18.65 55275.82 88888.00 2008-02-18 20:40:26.000 049 12539.45 18.62 55275.85 88888.00 2008-02-18 20:40:26.125 049 12539.50 18.62 55275.85 88888.00 2008-02-18 20:40:26.250 049 12539.52 18.60 55275.85 88888.00 2008-02-18 20:40:26.375 049 12539.52 18.57 55275.85 88888.00 2008-02-18 20:40:26.500 049 12539.50 18.68 55275.90 88888.00 2008-02-18 20:40:26.625 049 12539.58 18.73 55275.90 88888.00 2008-02-18 20:40:26.750 049 12539.60 18.75 55275.90 88888.00 2008-02-18 20:40:26.875 049 12539.62 18.65 55275.88 88888.00 2008-02-18 20:40:27.000 049 12539.60 18.55 55275.82 88888.00 2008-02-18 20:40:27.125 049 12539.60 18.55 55275.82 88888.00 2008-02-18 20:40:27.250 049 12539.60 18.60 55275.85 88888.00 2008-02-18 20:40:27.375 049 12539.67 18.65 55275.85 88888.00 2008-02-18 20:40:27.500 049 12539.70 18.70 55275.88 88888.00 2008-02-18 20:40:27.625 049 12539.73 18.65 55275.82 88888.00 2008-02-18 20:40:27.750 049 12539.70 18.52 55275.82 88888.00 2008-02-18 20:40:27.875 049 12539.70 18.50 55275.78 88888.00 2008-02-18 20:40:28.000 049 12539.70 18.52 55275.78 88888.00 2008-02-18 20:40:28.125 049 12539.65 18.60 55275.82 88888.00 2008-02-18 20:40:28.250 049 12539.67 18.57 55275.82 88888.00 2008-02-18 20:40:28.375 049 12539.80 18.57 55275.82 88888.00 2008-02-18 20:40:28.500 049 12539.80 18.60 55275.82 88888.00 2008-02-18 20:40:28.625 049 12539.88 18.62 55275.82 88888.00 2008-02-18 20:40:28.750 049 12539.95 18.68 55275.85 88888.00 2008-02-18 20:40:28.875 049 12539.95 18.65 55275.85 88888.00 2008-02-18 20:40:29.000 049 12539.98 18.68 55275.85 88888.00 2008-02-18 20:40:29.125 049 12540.02 18.68 55275.85 88888.00 2008-02-18 20:40:29.250 049 12540.05 18.60 55275.80 88888.00 2008-02-18 20:40:29.375 049 12540.10 18.60 55275.80 88888.00 2008-02-18 20:40:29.500 049 12540.05 18.62 55275.82 88888.00 2008-02-18 20:40:29.625 049 12540.02 18.55 55275.80 88888.00 2008-02-18 20:40:29.750 049 12540.00 18.57 55275.82 88888.00 2008-02-18 20:40:29.875 049 12540.05 18.60 55275.82 88888.00 2008-02-18 20:40:30.000 049 12540.15 18.62 55275.82 88888.00 2008-02-18 20:40:30.125 049 12540.20 18.60 55275.82 88888.00 2008-02-18 20:40:30.250 049 12540.12 18.60 55275.82 88888.00 2008-02-18 20:40:30.375 049 12540.23 18.57 55275.85 88888.00 2008-02-18 20:40:30.500 049 12540.25 18.57 55275.82 88888.00 2008-02-18 20:40:30.625 049 12540.23 18.52 55275.78 88888.00 2008-02-18 20:40:30.750 049 12540.20 18.50 55275.75 88888.00 2008-02-18 20:40:30.875 049 12540.30 18.50 55275.72 88888.00 2008-02-18 20:40:31.000 049 12540.33 18.52 55275.75 88888.00 2008-02-18 20:40:31.125 049 12540.38 18.50 55275.78 88888.00 2008-02-18 20:40:31.250 049 12540.38 18.48 55275.75 88888.00 2008-02-18 20:40:31.375 049 12540.25 18.40 55275.72 88888.00 2008-02-18 20:40:31.500 049 12540.25 18.45 55275.75 88888.00 2008-02-18 20:40:31.625 049 12540.40 18.52 55275.80 88888.00 2008-02-18 20:40:31.750 049 12540.55 18.55 55275.82 88888.00 2008-02-18 20:40:31.875 049 12540.55 18.50 55275.80 88888.00 2008-02-18 20:40:32.000 049 12540.50 18.45 55275.78 88888.00 2008-02-18 20:40:32.125 049 12540.50 18.48 55275.78 88888.00 2008-02-18 20:40:32.250 049 12540.50 18.50 55275.82 88888.00 2008-02-18 20:40:32.375 049 12540.55 18.50 55275.82 88888.00 2008-02-18 20:40:32.500 049 12540.58 18.45 55275.78 88888.00 2008-02-18 20:40:32.625 049 12540.67 18.50 55275.75 88888.00 2008-02-18 20:40:32.750 049 12540.70 18.50 55275.75 88888.00 2008-02-18 20:40:32.875 049 12540.73 18.48 55275.78 88888.00 2008-02-18 20:40:33.000 049 12540.75 18.48 55275.78 88888.00 2008-02-18 20:40:33.125 049 12540.77 18.45 55275.80 88888.00 2008-02-18 20:40:33.250 049 12540.77 18.45 55275.80 88888.00 2008-02-18 20:40:33.375 049 12540.77 18.45 55275.78 88888.00 2008-02-18 20:40:33.500 049 12540.70 18.45 55275.75 88888.00 2008-02-18 20:40:33.625 049 12540.75 18.43 55275.78 88888.00 2008-02-18 20:40:33.750 049 12540.77 18.38 55275.75 88888.00 2008-02-18 20:40:33.875 049 12540.75 18.32 55275.72 88888.00 2008-02-18 20:40:34.000 049 12540.77 18.35 55275.75 88888.00 2008-02-18 20:40:34.125 049 12540.83 18.40 55275.78 88888.00 2008-02-18 20:40:34.250 049 12540.90 18.48 55275.82 88888.00 2008-02-18 20:40:34.375 049 12540.85 18.45 55275.80 88888.00 2008-02-18 20:40:34.500 049 12540.83 18.40 55275.80 88888.00 2008-02-18 20:40:34.625 049 12540.85 18.40 55275.80 88888.00 2008-02-18 20:40:34.750 049 12540.88 18.38 55275.80 88888.00 2008-02-18 20:40:34.875 049 12540.88 18.38 55275.82 88888.00 2008-02-18 20:40:35.000 049 12540.92 18.40 55275.82 88888.00 2008-02-18 20:40:35.125 049 12540.98 18.40 55275.82 88888.00 2008-02-18 20:40:35.250 049 12540.92 18.40 55275.85 88888.00 2008-02-18 20:40:35.375 049 12540.92 18.38 55275.82 88888.00 2008-02-18 20:40:35.500 049 12540.90 18.38 55275.85 88888.00 2008-02-18 20:40:35.625 049 12540.88 18.35 55275.80 88888.00 2008-02-18 20:40:35.750 049 12540.90 18.32 55275.82 88888.00 2008-02-18 20:40:35.875 049 12540.85 18.30 55275.85 88888.00 2008-02-18 20:40:36.000 049 12540.88 18.30 55275.85 88888.00 2008-02-18 20:40:36.125 049 12540.92 18.30 55275.88 88888.00 2008-02-18 20:40:36.250 049 12540.92 18.30 55275.88 88888.00 2008-02-18 20:40:36.375 049 12540.98 18.32 55275.88 88888.00 2008-02-18 20:40:36.500 049 12540.95 18.32 55275.90 88888.00 2008-02-18 20:40:36.625 049 12540.92 18.30 55275.90 88888.00 2008-02-18 20:40:36.750 049 12540.85 18.25 55275.90 88888.00 2008-02-18 20:40:36.875 049 12540.85 18.25 55275.90 88888.00 2008-02-18 20:40:37.000 049 12540.88 18.27 55275.90 88888.00 2008-02-18 20:40:37.125 049 12540.83 18.23 55275.90 88888.00 2008-02-18 20:40:37.250 049 12540.80 18.20 55275.90 88888.00 2008-02-18 20:40:37.375 049 12540.83 18.20 55275.93 88888.00 2008-02-18 20:40:37.500 049 12540.85 18.20 55275.93 88888.00 2008-02-18 20:40:37.625 049 12540.77 18.20 55275.95 88888.00 2008-02-18 20:40:37.750 049 12540.73 18.20 55275.95 88888.00 2008-02-18 20:40:37.875 049 12540.77 18.20 55275.97 88888.00 2008-02-18 20:40:38.000 049 12540.80 18.15 55275.95 88888.00 2008-02-18 20:40:38.125 049 12540.73 18.12 55275.95 88888.00 2008-02-18 20:40:38.250 049 12540.65 18.10 55275.95 88888.00 2008-02-18 20:40:38.375 049 12540.75 18.10 55275.93 88888.00 2008-02-18 20:40:38.500 049 12540.83 18.10 55275.97 88888.00 2008-02-18 20:40:38.625 049 12540.85 18.15 55276.03 88888.00 2008-02-18 20:40:38.750 049 12540.80 18.15 55276.05 88888.00 2008-02-18 20:40:38.875 049 12540.67 18.12 55276.05 88888.00 2008-02-18 20:40:39.000 049 12540.73 18.15 55276.03 88888.00 2008-02-18 20:40:39.125 049 12540.70 18.15 55276.03 88888.00 2008-02-18 20:40:39.250 049 12540.60 18.05 55276.03 88888.00 2008-02-18 20:40:39.375 049 12540.62 18.02 55276.03 88888.00 2008-02-18 20:40:39.500 049 12540.70 18.05 55276.03 88888.00 2008-02-18 20:40:39.625 049 12540.70 18.02 55276.03 88888.00 2008-02-18 20:40:39.750 049 12540.60 18.02 55276.03 88888.00 2008-02-18 20:40:39.875 049 12540.58 18.05 55276.07 88888.00 2008-02-18 20:40:40.000 049 12540.62 18.07 55276.07 88888.00 2008-02-18 20:40:40.125 049 12540.60 18.02 55276.05 88888.00 2008-02-18 20:40:40.250 049 12540.55 18.00 55276.07 88888.00 2008-02-18 20:40:40.375 049 12540.58 18.05 55276.12 88888.00 2008-02-18 20:40:40.500 049 12540.50 18.02 55276.15 88888.00 2008-02-18 20:40:40.625 049 12540.48 18.00 55276.12 88888.00 2008-02-18 20:40:40.750 049 12540.48 18.00 55276.12 88888.00 2008-02-18 20:40:40.875 049 12540.42 18.00 55276.12 88888.00 2008-02-18 20:40:41.000 049 12540.42 17.98 55276.15 88888.00 2008-02-18 20:40:41.125 049 12540.45 18.00 55276.15 88888.00 2008-02-18 20:40:41.250 049 12540.40 17.95 55276.15 88888.00 2008-02-18 20:40:41.375 049 12540.40 17.95 55276.15 88888.00 2008-02-18 20:40:41.500 049 12540.38 17.88 55276.15 88888.00 2008-02-18 20:40:41.625 049 12540.38 17.93 55276.20 88888.00 2008-02-18 20:40:41.750 049 12540.35 17.98 55276.25 88888.00 2008-02-18 20:40:41.875 049 12540.35 17.95 55276.22 88888.00 2008-02-18 20:40:42.000 049 12540.30 17.90 55276.20 88888.00 2008-02-18 20:40:42.125 049 12540.27 17.90 55276.22 88888.00 2008-02-18 20:40:42.250 049 12540.15 17.82 55276.25 88888.00 2008-02-18 20:40:42.375 049 12540.15 17.88 55276.28 88888.00 2008-02-18 20:40:42.500 049 12540.23 17.93 55276.30 88888.00 2008-02-18 20:40:42.625 049 12540.17 17.93 55276.32 88888.00 2008-02-18 20:40:42.750 049 12540.05 17.88 55276.30 88888.00 2008-02-18 20:40:42.875 049 12540.12 17.95 55276.30 88888.00 2008-02-18 20:40:43.000 049 12540.17 17.93 55276.38 88888.00 2008-02-18 20:40:43.125 049 12540.05 17.88 55276.32 88888.00 2008-02-18 20:40:43.250 049 12540.02 17.88 55276.32 88888.00 2008-02-18 20:40:43.375 049 12539.95 17.82 55276.32 88888.00 2008-02-18 20:40:43.500 049 12540.02 17.93 55276.50 88888.00 2008-02-18 20:40:43.625 049 12540.15 18.00 55276.55 88888.00 2008-02-18 20:40:43.750 049 12540.08 18.02 55276.57 88888.00 2008-02-18 20:40:43.875 049 12539.98 17.98 55276.47 88888.00 2008-02-18 20:40:44.000 049 12539.73 17.70 55276.32 88888.00 2008-02-18 20:40:44.125 049 12539.73 17.80 55276.43 88888.00 2008-02-18 20:40:44.250 049 12539.80 17.93 55276.50 88888.00 2008-02-18 20:40:44.375 049 12539.75 17.88 55276.45 88888.00 2008-02-18 20:40:44.500 049 12539.65 17.80 55276.40 88888.00 2008-02-18 20:40:44.625 049 12539.55 17.68 55276.35 88888.00 2008-02-18 20:40:44.750 049 12539.55 17.73 55276.40 88888.00 2008-02-18 20:40:44.875 049 12539.67 17.98 55276.60 88888.00 2008-02-18 20:40:45.000 049 12539.62 17.98 55276.60 88888.00 2008-02-18 20:40:45.125 049 12539.45 17.82 55276.50 88888.00 2008-02-18 20:40:45.250 049 12539.25 17.65 55276.32 88888.00 2008-02-18 20:40:45.375 049 12539.27 17.60 55276.35 88888.00 2008-02-18 20:40:45.500 049 12539.52 17.77 55276.55 88888.00 2008-02-18 20:40:45.625 049 12539.62 17.90 55276.65 88888.00 2008-02-18 20:40:45.750 049 12539.58 17.90 55276.57 88888.00 2008-02-18 20:40:45.875 049 12539.58 17.93 55276.60 88888.00 2008-02-18 20:40:46.000 049 12539.58 17.90 55276.62 88888.00 2008-02-18 20:40:46.125 049 12539.48 17.85 55276.60 88888.00 2008-02-18 20:40:46.250 049 12539.35 17.77 55276.53 88888.00 2008-02-18 20:40:46.375 049 12539.33 17.73 55276.53 88888.00 2008-02-18 20:40:46.500 049 12539.33 17.82 55276.62 88888.00 2008-02-18 20:40:46.625 049 12539.48 18.02 55276.78 88888.00 2008-02-18 20:40:46.750 049 12539.42 18.00 55276.75 88888.00 2008-02-18 20:40:46.875 049 12539.30 17.90 55276.68 88888.00 2008-02-18 20:40:47.000 049 12539.30 17.93 55276.72 88888.00 2008-02-18 20:40:47.125 049 12539.17 17.88 55276.70 88888.00 2008-02-18 20:40:47.250 049 12539.20 17.93 55276.72 88888.00 2008-02-18 20:40:47.375 049 12539.25 17.93 55276.70 88888.00 2008-02-18 20:40:47.500 049 12539.10 17.77 55276.62 88888.00 2008-02-18 20:40:47.625 049 12538.98 17.73 55276.62 88888.00 2008-02-18 20:40:47.750 049 12539.12 17.85 55276.70 88888.00 2008-02-18 20:40:47.875 049 12539.20 17.88 55276.72 88888.00 2008-02-18 20:40:48.000 049 12539.23 17.90 55276.75 88888.00 2008-02-18 20:40:48.125 049 12539.17 17.93 55276.72 88888.00 2008-02-18 20:40:48.250 049 12539.10 17.85 55276.70 88888.00 2008-02-18 20:40:48.375 049 12539.10 17.80 55276.65 88888.00 2008-02-18 20:40:48.500 049 12538.88 17.68 55276.55 88888.00 2008-02-18 20:40:48.625 049 12538.90 17.77 55276.70 88888.00 2008-02-18 20:40:48.750 049 12539.02 17.85 55276.78 88888.00 2008-02-18 20:40:48.875 049 12539.08 17.88 55276.82 88888.00 2008-02-18 20:40:49.000 049 12539.10 17.85 55276.75 88888.00 2008-02-18 20:40:49.125 049 12539.02 17.80 55276.70 88888.00 2008-02-18 20:40:49.250 049 12539.05 17.90 55276.82 88888.00 2008-02-18 20:40:49.375 049 12539.12 17.93 55276.82 88888.00 2008-02-18 20:40:49.500 049 12539.08 17.82 55276.75 88888.00 2008-02-18 20:40:49.625 049 12539.10 17.90 55276.78 88888.00 2008-02-18 20:40:49.750 049 12538.98 17.85 55276.72 88888.00 2008-02-18 20:40:49.875 049 12539.05 17.93 55276.80 88888.00 2008-02-18 20:40:50.000 049 12539.08 17.90 55276.82 88888.00 2008-02-18 20:40:50.125 049 12538.92 17.85 55276.75 88888.00 2008-02-18 20:40:50.250 049 12538.95 17.93 55276.82 88888.00 2008-02-18 20:40:50.375 049 12539.15 18.05 55276.93 88888.00 2008-02-18 20:40:50.500 049 12539.25 18.10 55276.95 88888.00 2008-02-18 20:40:50.625 049 12539.10 18.00 55276.85 88888.00 2008-02-18 20:40:50.750 049 12539.05 17.98 55276.80 88888.00 2008-02-18 20:40:50.875 049 12538.90 17.93 55276.75 88888.00 2008-02-18 20:40:51.000 049 12538.98 17.98 55276.80 88888.00 2008-02-18 20:40:51.125 049 12539.10 18.05 55276.90 88888.00 2008-02-18 20:40:51.250 049 12539.08 18.00 55276.90 88888.00 2008-02-18 20:40:51.375 049 12539.00 17.98 55276.82 88888.00 2008-02-18 20:40:51.500 049 12539.02 18.02 55276.85 88888.00 2008-02-18 20:40:51.625 049 12539.00 18.05 55276.85 88888.00 2008-02-18 20:40:51.750 049 12539.08 18.12 55276.90 88888.00 2008-02-18 20:40:51.875 049 12539.25 18.30 55277.05 88888.00 2008-02-18 20:40:52.000 049 12539.27 18.25 55277.03 88888.00 2008-02-18 20:40:52.125 049 12539.10 18.07 55276.95 88888.00 2008-02-18 20:40:52.250 049 12539.17 18.10 55276.90 88888.00 2008-02-18 20:40:52.375 049 12539.10 18.00 55276.82 88888.00 2008-02-18 20:40:52.500 049 12539.02 17.90 55276.80 88888.00 2008-02-18 20:40:52.625 049 12539.02 17.95 55276.82 88888.00 2008-02-18 20:40:52.750 049 12539.10 18.07 55276.93 88888.00 2008-02-18 20:40:52.875 049 12539.25 18.15 55276.93 88888.00 2008-02-18 20:40:53.000 049 12539.23 18.10 55276.90 88888.00 2008-02-18 20:40:53.125 049 12539.05 17.93 55276.80 88888.00 2008-02-18 20:40:53.250 049 12539.12 18.02 55276.85 88888.00 2008-02-18 20:40:53.375 049 12539.15 18.00 55276.82 88888.00 2008-02-18 20:40:53.500 049 12539.12 17.93 55276.78 88888.00 2008-02-18 20:40:53.625 049 12539.23 18.02 55276.85 88888.00 2008-02-18 20:40:53.750 049 12539.33 18.07 55276.82 88888.00 2008-02-18 20:40:53.875 049 12539.33 18.07 55276.88 88888.00 2008-02-18 20:40:54.000 049 12539.45 18.15 55276.95 88888.00 2008-02-18 20:40:54.125 049 12539.50 18.18 55276.97 88888.00 2008-02-18 20:40:54.250 049 12539.40 18.05 55276.88 88888.00 2008-02-18 20:40:54.375 049 12539.33 18.02 55276.88 88888.00 2008-02-18 20:40:54.500 049 12539.40 18.05 55276.90 88888.00 2008-02-18 20:40:54.625 049 12539.38 18.02 55276.85 88888.00 2008-02-18 20:40:54.750 049 12539.38 17.98 55276.80 88888.00 2008-02-18 20:40:54.875 049 12539.38 17.95 55276.82 88888.00 2008-02-18 20:40:55.000 049 12539.58 18.10 55276.93 88888.00 2008-02-18 20:40:55.125 049 12539.60 18.15 55276.88 88888.00 2008-02-18 20:40:55.250 049 12539.50 18.07 55276.82 88888.00 2008-02-18 20:40:55.375 049 12539.52 18.07 55276.82 88888.00 2008-02-18 20:40:55.500 049 12539.50 18.00 55276.82 88888.00 2008-02-18 20:40:55.625 049 12539.45 17.90 55276.75 88888.00 2008-02-18 20:40:55.750 049 12539.33 17.77 55276.53 88888.00 2008-02-18 20:40:55.875 049 12539.33 17.82 55276.55 88888.00 2008-02-18 20:40:56.000 049 12539.55 18.00 55276.75 88888.00 2008-02-18 20:40:56.125 049 12539.67 18.10 55276.85 88888.00 2008-02-18 20:40:56.250 049 12539.65 18.12 55276.85 88888.00 2008-02-18 20:40:56.375 049 12539.65 18.07 55276.82 88888.00 2008-02-18 20:40:56.500 049 12539.67 18.07 55276.85 88888.00 2008-02-18 20:40:56.625 049 12539.75 18.12 55276.90 88888.00 2008-02-18 20:40:56.750 049 12539.85 18.12 55276.85 88888.00 2008-02-18 20:40:56.875 049 12539.88 18.10 55276.80 88888.00 2008-02-18 20:40:57.000 049 12539.85 18.12 55276.85 88888.00 2008-02-18 20:40:57.125 049 12539.98 18.23 55276.88 88888.00 2008-02-18 20:40:57.250 049 12539.88 18.07 55276.70 88888.00 2008-02-18 20:40:57.375 049 12539.75 17.95 55276.60 88888.00 2008-02-18 20:40:57.500 049 12539.80 18.05 55276.70 88888.00 2008-02-18 20:40:57.625 049 12539.92 18.18 55276.80 88888.00 2008-02-18 20:40:57.750 049 12539.88 18.12 55276.72 88888.00 2008-02-18 20:40:57.875 049 12539.95 18.27 55276.85 88888.00 2008-02-18 20:40:58.000 049 12540.08 18.32 55276.85 88888.00 2008-02-18 20:40:58.125 049 12540.05 18.25 55276.80 88888.00 2008-02-18 20:40:58.250 049 12540.05 18.23 55276.78 88888.00 2008-02-18 20:40:58.375 049 12540.10 18.18 55276.72 88888.00 2008-02-18 20:40:58.500 049 12540.12 18.25 55276.78 88888.00 2008-02-18 20:40:58.625 049 12540.17 18.32 55276.82 88888.00 2008-02-18 20:40:58.750 049 12540.12 18.25 55276.78 88888.00 2008-02-18 20:40:58.875 049 12540.08 18.15 55276.72 88888.00 2008-02-18 20:40:59.000 049 12540.15 18.18 55276.72 88888.00 2008-02-18 20:40:59.125 049 12540.08 18.18 55276.72 88888.00 2008-02-18 20:40:59.250 049 12540.05 18.15 55276.68 88888.00 2008-02-18 20:40:59.375 049 12540.20 18.25 55276.78 88888.00 2008-02-18 20:40:59.500 049 12540.33 18.32 55276.85 88888.00 2008-02-18 20:40:59.625 049 12540.17 18.23 55276.70 88888.00 2008-02-18 20:40:59.750 049 12540.15 18.20 55276.62 88888.00 2008-02-18 20:40:59.875 049 12540.12 18.23 55276.65 88888.00 2008-02-18 20:41:00.000 049 12540.25 18.35 55276.70 88888.00 2008-02-18 20:41:00.125 049 12540.35 18.38 55276.72 88888.00 2008-02-18 20:41:00.250 049 12540.33 18.35 55276.72 88888.00 2008-02-18 20:41:00.375 049 12540.38 18.40 55276.72 88888.00 2008-02-18 20:41:00.500 049 12540.25 18.30 55276.62 88888.00 2008-02-18 20:41:00.625 049 12540.17 18.27 55276.62 88888.00 2008-02-18 20:41:00.750 049 12540.27 18.30 55276.65 88888.00 2008-02-18 20:41:00.875 049 12540.40 18.40 55276.75 88888.00 2008-02-18 20:41:01.000 049 12540.48 18.48 55276.80 88888.00 2008-02-18 20:41:01.125 049 12540.42 18.43 55276.75 88888.00 2008-02-18 20:41:01.250 049 12540.35 18.45 55276.72 88888.00 2008-02-18 20:41:01.375 049 12540.45 18.57 55276.78 88888.00 2008-02-18 20:41:01.500 049 12540.42 18.52 55276.70 88888.00 2008-02-18 20:41:01.625 049 12540.40 18.50 55276.65 88888.00 2008-02-18 20:41:01.750 049 12540.40 18.55 55276.65 88888.00 2008-02-18 20:41:01.875 049 12540.42 18.50 55276.68 88888.00 2008-02-18 20:41:02.000 049 12540.55 18.65 55276.75 88888.00 2008-02-18 20:41:02.125 049 12540.70 18.77 55276.78 88888.00 2008-02-18 20:41:02.250 049 12540.52 18.55 55276.60 88888.00 2008-02-18 20:41:02.375 049 12540.58 18.60 55276.68 88888.00 2008-02-18 20:41:02.500 049 12540.58 18.62 55276.68 88888.00 2008-02-18 20:41:02.625 049 12540.60 18.68 55276.68 88888.00 2008-02-18 20:41:02.750 049 12540.60 18.68 55276.62 88888.00 2008-02-18 20:41:02.875 049 12540.50 18.60 55276.55 88888.00 2008-02-18 20:41:03.000 049 12540.50 18.57 55276.53 88888.00 2008-02-18 20:41:03.125 049 12540.45 18.55 55276.53 88888.00 2008-02-18 20:41:03.250 049 12540.52 18.68 55276.62 88888.00 2008-02-18 20:41:03.375 049 12540.50 18.65 55276.57 88888.00 2008-02-18 20:41:03.500 049 12540.40 18.57 55276.50 88888.00 2008-02-18 20:41:03.625 049 12540.55 18.75 55276.65 88888.00 2008-02-18 20:41:03.750 049 12540.60 18.77 55276.62 88888.00 2008-02-18 20:41:03.875 049 12540.52 18.68 55276.57 88888.00 2008-02-18 20:41:04.000 049 12540.52 18.70 55276.55 88888.00 2008-02-18 20:41:04.125 049 12540.52 18.77 55276.60 88888.00 2008-02-18 20:41:04.250 049 12540.58 18.88 55276.60 88888.00 2008-02-18 20:41:04.375 049 12540.62 18.88 55276.57 88888.00 2008-02-18 20:41:04.500 049 12540.60 18.88 55276.57 88888.00 2008-02-18 20:41:04.625 049 12540.55 18.95 55276.68 88888.00 2008-02-18 20:41:04.750 049 12540.77 19.12 55276.78 88888.00 2008-02-18 20:41:04.875 049 12540.70 19.00 55276.62 88888.00 2008-02-18 20:41:05.000 049 12540.55 18.88 55276.50 88888.00 2008-02-18 20:41:05.125 049 12540.50 18.85 55276.50 88888.00 2008-02-18 20:41:05.250 049 12540.50 19.00 55276.60 88888.00 2008-02-18 20:41:05.375 049 12540.55 19.02 55276.62 88888.00 2008-02-18 20:41:05.500 049 12540.58 19.07 55276.62 88888.00 2008-02-18 20:41:05.625 049 12540.60 19.10 55276.65 88888.00 2008-02-18 20:41:05.750 049 12540.48 19.10 55276.68 88888.00 2008-02-18 20:41:05.875 049 12540.45 19.20 55276.68 88888.00 2008-02-18 20:41:06.000 049 12540.42 19.12 55276.60 88888.00 2008-02-18 20:41:06.125 049 12540.40 19.12 55276.60 88888.00 2008-02-18 20:41:06.250 049 12540.40 19.20 55276.72 88888.00 2008-02-18 20:41:06.375 049 12540.40 19.25 55276.75 88888.00 2008-02-18 20:41:06.500 049 12540.30 19.20 55276.62 88888.00 2008-02-18 20:41:06.625 049 12540.23 19.10 55276.50 88888.00 2008-02-18 20:41:06.750 049 12540.15 19.05 55276.53 88888.00 2008-02-18 20:41:06.875 049 12540.15 19.12 55276.60 88888.00 2008-02-18 20:41:07.000 049 12540.05 19.07 55276.53 88888.00 2008-02-18 20:41:07.125 049 12540.08 19.18 55276.68 88888.00 2008-02-18 20:41:07.250 049 12540.33 19.43 55276.88 88888.00 2008-02-18 20:41:07.375 049 12540.45 19.43 55276.85 88888.00 2008-02-18 20:41:07.500 049 12540.38 19.43 55276.82 88888.00 2008-02-18 20:41:07.625 049 12540.38 19.40 55276.82 88888.00 2008-02-18 20:41:07.750 049 12540.23 19.35 55276.78 88888.00 2008-02-18 20:41:07.875 049 12540.23 19.35 55276.75 88888.00 2008-02-18 20:41:08.000 049 12540.12 19.35 55276.75 88888.00 2008-02-18 20:41:08.125 049 12540.02 19.32 55276.70 88888.00 2008-02-18 20:41:08.250 049 12540.02 19.30 55276.68 88888.00 2008-02-18 20:41:08.375 049 12539.95 19.23 55276.55 88888.00 2008-02-18 20:41:08.500 049 12539.90 19.30 55276.68 88888.00 2008-02-18 20:41:08.625 049 12539.90 19.32 55276.72 88888.00 2008-02-18 20:41:08.750 049 12539.80 19.35 55276.72 88888.00 2008-02-18 20:41:08.875 049 12539.85 19.43 55276.78 88888.00 2008-02-18 20:41:09.000 049 12539.75 19.38 55276.75 88888.00 2008-02-18 20:41:09.125 049 12539.65 19.35 55276.78 88888.00 2008-02-18 20:41:09.250 049 12539.58 19.38 55276.80 88888.00 2008-02-18 20:41:09.375 049 12539.62 19.43 55276.85 88888.00 2008-02-18 20:41:09.500 049 12539.52 19.38 55276.78 88888.00 2008-02-18 20:41:09.625 049 12539.38 19.38 55276.80 88888.00 2008-02-18 20:41:09.750 049 12539.30 19.35 55276.72 88888.00 2008-02-18 20:41:09.875 049 12539.17 19.25 55276.65 88888.00 2008-02-18 20:41:10.000 049 12539.17 19.25 55276.75 88888.00 2008-02-18 20:41:10.125 049 12539.27 19.38 55276.80 88888.00 2008-02-18 20:41:10.250 049 12539.35 19.43 55276.82 88888.00 2008-02-18 20:41:10.375 049 12539.27 19.40 55276.78 88888.00 2008-02-18 20:41:10.500 049 12539.17 19.40 55276.82 88888.00 2008-02-18 20:41:10.625 049 12539.20 19.50 55276.95 88888.00 2008-02-18 20:41:10.750 049 12539.20 19.50 55276.97 88888.00 2008-02-18 20:41:10.875 049 12539.05 19.38 55276.88 88888.00 2008-02-18 20:41:11.000 049 12539.00 19.35 55276.82 88888.00 2008-02-18 20:41:11.125 049 12538.98 19.32 55276.85 88888.00 2008-02-18 20:41:11.250 049 12538.95 19.38 55276.93 88888.00 2008-02-18 20:41:11.375 049 12538.98 19.48 55276.95 88888.00 2008-02-18 20:41:11.500 049 12538.88 19.45 55276.93 88888.00 2008-02-18 20:41:11.625 049 12538.83 19.45 55276.97 88888.00 2008-02-18 20:41:11.750 049 12538.77 19.43 55277.03 88888.00 2008-02-18 20:41:11.875 049 12538.67 19.38 55276.97 88888.00 2008-02-18 20:41:12.000 049 12538.52 19.32 55276.93 88888.00 2008-02-18 20:41:12.125 049 12538.55 19.38 55277.03 88888.00 2008-02-18 20:41:12.250 049 12538.50 19.38 55277.03 88888.00 2008-02-18 20:41:12.375 049 12538.48 19.38 55276.97 88888.00 2008-02-18 20:41:12.500 049 12538.45 19.35 55277.00 88888.00 2008-02-18 20:41:12.625 049 12538.48 19.40 55277.10 88888.00 2008-02-18 20:41:12.750 049 12538.70 19.60 55277.30 88888.00 2008-02-18 20:41:12.875 049 12538.67 19.57 55277.32 88888.00 2008-02-18 20:41:13.000 049 12538.50 19.38 55277.18 88888.00 2008-02-18 20:41:13.125 049 12538.30 19.15 55277.00 88888.00 2008-02-18 20:41:13.250 049 12538.20 19.18 55277.03 88888.00 2008-02-18 20:41:13.375 049 12538.25 19.27 55277.12 88888.00 2008-02-18 20:41:13.500 049 12538.25 19.35 55277.18 88888.00 2008-02-18 20:41:13.625 049 12538.23 19.38 55277.22 88888.00 2008-02-18 20:41:13.750 049 12538.12 19.30 55277.20 88888.00 2008-02-18 20:41:13.875 049 12538.08 19.23 55277.18 88888.00 2008-02-18 20:41:14.000 049 12537.95 19.20 55277.10 88888.00 2008-02-18 20:41:14.125 049 12537.85 19.20 55277.07 88888.00 2008-02-18 20:41:14.250 049 12537.88 19.12 55277.15 88888.00 2008-02-18 20:41:14.375 049 12537.98 19.20 55277.22 88888.00 2008-02-18 20:41:14.500 049 12537.92 19.20 55277.28 88888.00 2008-02-18 20:41:14.625 049 12537.80 19.12 55277.25 88888.00 2008-02-18 20:41:14.750 049 12537.83 19.18 55277.28 88888.00 2008-02-18 20:41:14.875 049 12537.77 19.10 55277.25 88888.00 2008-02-18 20:41:15.000 049 12537.75 19.10 55277.30 88888.00 2008-02-18 20:41:15.125 049 12537.88 19.20 55277.40 88888.00 2008-02-18 20:41:15.250 049 12537.83 19.20 55277.43 88888.00 2008-02-18 20:41:15.375 049 12537.77 19.15 55277.35 88888.00 2008-02-18 20:41:15.500 049 12537.73 19.10 55277.35 88888.00 2008-02-18 20:41:15.625 049 12537.67 19.10 55277.38 88888.00 2008-02-18 20:41:15.750 049 12537.62 19.10 55277.38 88888.00 2008-02-18 20:41:15.875 049 12537.65 19.12 55277.40 88888.00 2008-02-18 20:41:16.000 049 12537.65 19.10 55277.40 88888.00 2008-02-18 20:41:16.125 049 12537.52 19.02 55277.38 88888.00 2008-02-18 20:41:16.250 049 12537.48 18.98 55277.43 88888.00 2008-02-18 20:41:16.375 049 12537.55 19.02 55277.40 88888.00 2008-02-18 20:41:16.500 049 12537.40 18.93 55277.35 88888.00 2008-02-18 20:41:16.625 049 12537.23 18.82 55277.30 88888.00 2008-02-18 20:41:16.750 049 12537.17 18.85 55277.30 88888.00 2008-02-18 20:41:16.875 049 12537.17 18.85 55277.35 88888.00 2008-02-18 20:41:17.000 049 12537.23 18.93 55277.40 88888.00 2008-02-18 20:41:17.125 049 12537.23 18.93 55277.43 88888.00 2008-02-18 20:41:17.250 049 12537.20 18.90 55277.40 88888.00 2008-02-18 20:41:17.375 049 12537.27 18.98 55277.47 88888.00 2008-02-18 20:41:17.500 049 12537.42 19.10 55277.57 88888.00 2008-02-18 20:41:17.625 049 12537.60 19.18 55277.65 88888.00 2008-02-18 20:41:17.750 049 12537.40 18.95 55277.53 88888.00 2008-02-18 20:41:17.875 049 12537.20 18.82 55277.45 88888.00 2008-02-18 20:41:18.000 049 12537.23 18.90 55277.47 88888.00 2008-02-18 20:41:18.125 049 12537.33 18.95 55277.55 88888.00 2008-02-18 20:41:18.250 049 12537.27 18.88 55277.55 88888.00 2008-02-18 20:41:18.375 049 12537.27 18.88 55277.55 88888.00 2008-02-18 20:41:18.500 049 12537.23 18.82 55277.53 88888.00 2008-02-18 20:41:18.625 049 12537.27 18.82 55277.53 88888.00 2008-02-18 20:41:18.750 049 12537.27 18.75 55277.43 88888.00 2008-02-18 20:41:18.875 049 12537.25 18.80 55277.47 88888.00 2008-02-18 20:41:19.000 049 12537.27 18.95 55277.60 88888.00 2008-02-18 20:41:19.125 049 12537.25 18.85 55277.55 88888.00 2008-02-18 20:41:19.250 049 12537.20 18.75 55277.55 88888.00 2008-02-18 20:41:19.375 049 12537.25 18.75 55277.50 88888.00 2008-02-18 20:41:19.500 049 12537.23 18.80 55277.50 88888.00 2008-02-18 20:41:19.625 049 12537.17 18.80 55277.53 88888.00 2008-02-18 20:41:19.750 049 12537.05 18.77 55277.53 88888.00 2008-02-18 20:41:19.875 049 12537.12 18.77 55277.53 88888.00 2008-02-18 20:41:20.000 049 12537.20 18.77 55277.53 88888.00 2008-02-18 20:41:20.125 049 12537.15 18.80 55277.55 88888.00 2008-02-18 20:41:20.250 049 12537.30 18.90 55277.55 88888.00 2008-02-18 20:41:20.375 049 12537.25 18.75 55277.47 88888.00 2008-02-18 20:41:20.500 049 12537.12 18.68 55277.40 88888.00 2008-02-18 20:41:20.625 049 12537.15 18.77 55277.50 88888.00 2008-02-18 20:41:20.750 049 12537.15 18.90 55277.55 88888.00 2008-02-18 20:41:20.875 049 12537.25 18.85 55277.57 88888.00 2008-02-18 20:41:21.000 049 12537.25 18.80 55277.55 88888.00 2008-02-18 20:41:21.125 049 12537.30 18.82 55277.53 88888.00 2008-02-18 20:41:21.250 049 12537.30 18.95 55277.65 88888.00 2008-02-18 20:41:21.375 049 12537.33 19.02 55277.72 88888.00 2008-02-18 20:41:21.500 049 12537.40 19.10 55277.70 88888.00 2008-02-18 20:41:21.625 049 12537.38 19.05 55277.65 88888.00 2008-02-18 20:41:21.750 049 12537.30 18.95 55277.55 88888.00 2008-02-18 20:41:21.875 049 12537.35 18.90 55277.55 88888.00 2008-02-18 20:41:22.000 049 12537.52 19.02 55277.60 88888.00 2008-02-18 20:41:22.125 049 12537.42 18.95 55277.53 88888.00 2008-02-18 20:41:22.250 049 12537.40 18.98 55277.53 88888.00 2008-02-18 20:41:22.375 049 12537.50 19.02 55277.55 88888.00 2008-02-18 20:41:22.500 049 12537.50 18.95 55277.53 88888.00 2008-02-18 20:41:22.625 049 12537.55 19.10 55277.65 88888.00 2008-02-18 20:41:22.750 049 12537.88 19.27 55277.75 88888.00 2008-02-18 20:41:22.875 049 12537.77 19.05 55277.55 88888.00 2008-02-18 20:41:23.000 049 12537.58 18.95 55277.50 88888.00 2008-02-18 20:41:23.125 049 12537.60 19.00 55277.55 88888.00 2008-02-18 20:41:23.250 049 12537.60 18.95 55277.53 88888.00 2008-02-18 20:41:23.375 049 12537.60 18.90 55277.50 88888.00 2008-02-18 20:41:23.500 049 12537.67 19.02 55277.55 88888.00 2008-02-18 20:41:23.625 049 12537.73 19.18 55277.57 88888.00 2008-02-18 20:41:23.750 049 12537.70 19.18 55277.55 88888.00 2008-02-18 20:41:23.875 049 12537.75 19.15 55277.55 88888.00 2008-02-18 20:41:24.000 049 12537.67 19.05 55277.50 88888.00 2008-02-18 20:41:24.125 049 12537.60 19.02 55277.47 88888.00 2008-02-18 20:41:24.250 049 12537.62 19.00 55277.45 88888.00 2008-02-18 20:41:24.375 049 12537.67 19.00 55277.50 88888.00 2008-02-18 20:41:24.500 049 12537.73 19.07 55277.50 88888.00 2008-02-18 20:41:24.625 049 12537.85 19.15 55277.50 88888.00 2008-02-18 20:41:24.750 049 12537.85 19.12 55277.45 88888.00 2008-02-18 20:41:24.875 049 12537.90 19.18 55277.43 88888.00 2008-02-18 20:41:25.000 049 12537.98 19.20 55277.45 88888.00 2008-02-18 20:41:25.125 049 12537.98 19.20 55277.45 88888.00 2008-02-18 20:41:25.250 049 12537.92 19.18 55277.43 88888.00 2008-02-18 20:41:25.375 049 12538.00 19.18 55277.40 88888.00 2008-02-18 20:41:25.500 049 12537.92 19.15 55277.38 88888.00 2008-02-18 20:41:25.625 049 12537.98 19.18 55277.40 88888.00 2008-02-18 20:41:25.750 049 12538.05 19.23 55277.40 88888.00 2008-02-18 20:41:25.875 049 12538.08 19.25 55277.45 88888.00 2008-02-18 20:41:26.000 049 12538.20 19.25 55277.43 88888.00 2008-02-18 20:41:26.125 049 12538.25 19.25 55277.43 88888.00 2008-02-18 20:41:26.250 049 12538.40 19.50 55277.65 88888.00 2008-02-18 20:41:26.375 049 12538.52 19.55 55277.62 88888.00 2008-02-18 20:41:26.500 049 12538.35 19.40 55277.47 88888.00 2008-02-18 20:41:26.625 049 12538.17 19.25 55277.38 88888.00 2008-02-18 20:41:26.750 049 12538.17 19.20 55277.35 88888.00 2008-02-18 20:41:26.875 049 12538.20 19.27 55277.35 88888.00 2008-02-18 20:41:27.000 049 12538.23 19.35 55277.35 88888.00 2008-02-18 20:41:27.125 049 12538.20 19.30 55277.38 88888.00 2008-02-18 20:41:27.250 049 12538.23 19.38 55277.45 88888.00 2008-02-18 20:41:27.375 049 12538.38 19.40 55277.43 88888.00 2008-02-18 20:41:27.500 049 12538.40 19.48 55277.47 88888.00 2008-02-18 20:41:27.625 049 12538.38 19.50 55277.45 88888.00 2008-02-18 20:41:27.750 049 12538.42 19.45 55277.43 88888.00 2008-02-18 20:41:27.875 049 12538.42 19.48 55277.40 88888.00 2008-02-18 20:41:28.000 049 12538.33 19.45 55277.38 88888.00 2008-02-18 20:41:28.125 049 12538.15 19.38 55277.32 88888.00 2008-02-18 20:41:28.250 049 12538.20 19.50 55277.43 88888.00 2008-02-18 20:41:28.375 049 12538.40 19.55 55277.43 88888.00 2008-02-18 20:41:28.500 049 12538.45 19.57 55277.40 88888.00 2008-02-18 20:41:28.625 049 12538.33 19.40 55277.28 88888.00 2008-02-18 20:41:28.750 049 12538.23 19.43 55277.28 88888.00 2008-02-18 20:41:28.875 049 12538.42 19.50 55277.32 88888.00 2008-02-18 20:41:29.000 049 12538.52 19.57 55277.40 88888.00 2008-02-18 20:41:29.125 049 12538.62 19.68 55277.45 88888.00 2008-02-18 20:41:29.250 049 12538.52 19.50 55277.28 88888.00 2008-02-18 20:41:29.375 049 12538.42 19.45 55277.22 88888.00 2008-02-18 20:41:29.500 049 12538.42 19.48 55277.25 88888.00 2008-02-18 20:41:29.625 049 12538.48 19.55 55277.35 88888.00 2008-02-18 20:41:29.750 049 12538.48 19.60 55277.38 88888.00 2008-02-18 20:41:29.875 049 12538.35 19.52 55277.35 88888.00 2008-02-18 20:41:30.000 049 12538.27 19.50 55277.28 88888.00 2008-02-18 20:41:30.125 049 12538.45 19.65 55277.38 88888.00 2008-02-18 20:41:30.250 049 12538.48 19.73 55277.47 88888.00 2008-02-18 20:41:30.375 049 12538.50 19.70 55277.43 88888.00 2008-02-18 20:41:30.500 049 12538.45 19.70 55277.38 88888.00 2008-02-18 20:41:30.625 049 12538.30 19.60 55277.28 88888.00 2008-02-18 20:41:30.750 049 12538.33 19.70 55277.40 88888.00 2008-02-18 20:41:30.875 049 12538.62 19.95 55277.57 88888.00 2008-02-18 20:41:31.000 049 12538.50 19.73 55277.40 88888.00 2008-02-18 20:41:31.125 049 12538.35 19.57 55277.32 88888.00 2008-02-18 20:41:31.250 049 12538.40 19.65 55277.40 88888.00 2008-02-18 20:41:31.375 049 12538.38 19.62 55277.32 88888.00 2008-02-18 20:41:31.500 049 12538.27 19.60 55277.30 88888.00 2008-02-18 20:41:31.625 049 12538.17 19.52 55277.25 88888.00 2008-02-18 20:41:31.750 049 12538.25 19.65 55277.30 88888.00 2008-02-18 20:41:31.875 049 12538.27 19.68 55277.30 88888.00 2008-02-18 20:41:32.000 049 12538.27 19.73 55277.35 88888.00 2008-02-18 20:41:32.125 049 12538.35 19.77 55277.43 88888.00 2008-02-18 20:41:32.250 049 12538.38 19.75 55277.40 88888.00 2008-02-18 20:41:32.375 049 12538.20 19.68 55277.40 88888.00 2008-02-18 20:41:32.500 049 12538.23 19.77 55277.47 88888.00 2008-02-18 20:41:32.625 049 12538.27 19.80 55277.50 88888.00 2008-02-18 20:41:32.750 049 12538.25 19.80 55277.50 88888.00 2008-02-18 20:41:32.875 049 12538.27 19.82 55277.50 88888.00 2008-02-18 20:41:33.000 049 12538.23 19.80 55277.45 88888.00 2008-02-18 20:41:33.125 049 12538.30 19.90 55277.45 88888.00 2008-02-18 20:41:33.250 049 12538.25 19.88 55277.40 88888.00 2008-02-18 20:41:33.375 049 12538.20 19.82 55277.43 88888.00 2008-02-18 20:41:33.500 049 12538.30 19.85 55277.50 88888.00 2008-02-18 20:41:33.625 049 12538.30 19.88 55277.50 88888.00 2008-02-18 20:41:33.750 049 12538.17 19.82 55277.35 88888.00 2008-02-18 20:41:33.875 049 12538.05 19.73 55277.35 88888.00 2008-02-18 20:41:34.000 049 12538.12 19.77 55277.43 88888.00 2008-02-18 20:41:34.125 049 12538.23 19.82 55277.50 88888.00 2008-02-18 20:41:34.250 049 12538.25 19.85 55277.53 88888.00 2008-02-18 20:41:34.375 049 12538.27 19.82 55277.47 88888.00 2008-02-18 20:41:34.500 049 12538.05 19.68 55277.38 88888.00 2008-02-18 20:41:34.625 049 12538.17 19.77 55277.50 88888.00 2008-02-18 20:41:34.750 049 12538.27 19.88 55277.57 88888.00 2008-02-18 20:41:34.875 049 12538.23 19.82 55277.53 88888.00 2008-02-18 20:41:35.000 049 12538.12 19.77 55277.47 88888.00 2008-02-18 20:41:35.125 049 12538.05 19.77 55277.45 88888.00 2008-02-18 20:41:35.250 049 12538.00 19.75 55277.45 88888.00 2008-02-18 20:41:35.375 049 12538.02 19.77 55277.47 88888.00 2008-02-18 20:41:35.500 049 12538.02 19.82 55277.50 88888.00 2008-02-18 20:41:35.625 049 12537.92 19.68 55277.38 88888.00 2008-02-18 20:41:35.750 049 12537.95 19.75 55277.45 88888.00 2008-02-18 20:41:35.875 049 12538.02 19.75 55277.47 88888.00 2008-02-18 20:41:36.000 049 12537.92 19.70 55277.53 88888.00 2008-02-18 20:41:36.125 049 12537.95 19.80 55277.57 88888.00 2008-02-18 20:41:36.250 049 12538.00 19.88 55277.60 88888.00 2008-02-18 20:41:36.375 049 12538.00 19.85 55277.57 88888.00 2008-02-18 20:41:36.500 049 12538.00 19.88 55277.62 88888.00 2008-02-18 20:41:36.625 049 12537.95 19.93 55277.57 88888.00 2008-02-18 20:41:36.750 049 12537.83 19.77 55277.50 88888.00 2008-02-18 20:41:36.875 049 12537.85 19.75 55277.55 88888.00 2008-02-18 20:41:37.000 049 12537.88 19.73 55277.55 88888.00 2008-02-18 20:41:37.125 049 12537.83 19.80 55277.60 88888.00 2008-02-18 20:41:37.250 049 12537.95 19.93 55277.68 88888.00 2008-02-18 20:41:37.375 049 12538.08 19.98 55277.70 88888.00 2008-02-18 20:41:37.500 049 12537.92 19.82 55277.60 88888.00 2008-02-18 20:41:37.625 049 12537.75 19.62 55277.53 88888.00 2008-02-18 20:41:37.750 049 12537.73 19.62 55277.55 88888.00 2008-02-18 20:41:37.875 049 12537.85 19.75 55277.62 88888.00 2008-02-18 20:41:38.000 049 12537.85 19.80 55277.62 88888.00 2008-02-18 20:41:38.125 049 12537.65 19.65 55277.53 88888.00 2008-02-18 20:41:38.250 049 12537.75 19.80 55277.62 88888.00 2008-02-18 20:41:38.375 049 12537.75 19.73 55277.57 88888.00 2008-02-18 20:41:38.500 049 12537.52 19.50 55277.53 88888.00 2008-02-18 20:41:38.625 049 12537.60 19.55 55277.57 88888.00 2008-02-18 20:41:38.750 049 12537.75 19.68 55277.65 88888.00 2008-02-18 20:41:38.875 049 12537.88 19.82 55277.75 88888.00 2008-02-18 20:41:39.000 049 12537.92 19.80 55277.72 88888.00 2008-02-18 20:41:39.125 049 12537.80 19.70 55277.68 88888.00 2008-02-18 20:41:39.250 049 12537.75 19.65 55277.70 88888.00 2008-02-18 20:41:39.375 049 12537.75 19.60 55277.68 88888.00 2008-02-18 20:41:39.500 049 12537.65 19.60 55277.65 88888.00 2008-02-18 20:41:39.625 049 12537.55 19.48 55277.55 88888.00 2008-02-18 20:41:39.750 049 12537.55 19.45 55277.55 88888.00 2008-02-18 20:41:39.875 049 12537.60 19.48 55277.57 88888.00 2008-02-18 20:41:40.000 049 12537.65 19.55 55277.60 88888.00 2008-02-18 20:41:40.125 049 12537.55 19.43 55277.57 88888.00 2008-02-18 20:41:40.250 049 12537.55 19.45 55277.60 88888.00 2008-02-18 20:41:40.375 049 12537.67 19.52 55277.62 88888.00 2008-02-18 20:41:40.500 049 12537.67 19.55 55277.68 88888.00 2008-02-18 20:41:40.625 049 12537.65 19.57 55277.72 88888.00 2008-02-18 20:41:40.750 049 12537.73 19.65 55277.78 88888.00 2008-02-18 20:41:40.875 049 12537.65 19.52 55277.70 88888.00 2008-02-18 20:41:41.000 049 12537.58 19.45 55277.65 88888.00 2008-02-18 20:41:41.125 049 12537.52 19.38 55277.62 88888.00 2008-02-18 20:41:41.250 049 12537.55 19.35 55277.65 88888.00 2008-02-18 20:41:41.375 049 12537.45 19.23 55277.55 88888.00 2008-02-18 20:41:41.500 049 12537.50 19.30 55277.65 88888.00 2008-02-18 20:41:41.625 049 12537.55 19.43 55277.68 88888.00 2008-02-18 20:41:41.750 049 12537.42 19.38 55277.65 88888.00 2008-02-18 20:41:41.875 049 12537.20 19.20 55277.57 88888.00 2008-02-18 20:41:42.000 049 12537.20 19.12 55277.53 88888.00 2008-02-18 20:41:42.125 049 12537.17 19.12 55277.50 88888.00 2008-02-18 20:41:42.250 049 12537.25 19.18 55277.57 88888.00 2008-02-18 20:41:42.375 049 12537.42 19.30 55277.65 88888.00 2008-02-18 20:41:42.500 049 12537.58 19.38 55277.72 88888.00 2008-02-18 20:41:42.625 049 12537.50 19.32 55277.72 88888.00 2008-02-18 20:41:42.750 049 12537.58 19.32 55277.72 88888.00 2008-02-18 20:41:42.875 049 12537.58 19.25 55277.68 88888.00 2008-02-18 20:41:43.000 049 12537.55 19.23 55277.65 88888.00 2008-02-18 20:41:43.125 049 12537.55 19.25 55277.68 88888.00 2008-02-18 20:41:43.250 049 12537.42 19.15 55277.65 88888.00 2008-02-18 20:41:43.375 049 12537.42 19.20 55277.68 88888.00 2008-02-18 20:41:43.500 049 12537.50 19.27 55277.75 88888.00 2008-02-18 20:41:43.625 049 12537.52 19.25 55277.75 88888.00 2008-02-18 20:41:43.750 049 12537.60 19.30 55277.78 88888.00 2008-02-18 20:41:43.875 049 12537.58 19.23 55277.75 88888.00 2008-02-18 20:41:44.000 049 12537.58 19.18 55277.70 88888.00 2008-02-18 20:41:44.125 049 12537.67 19.20 55277.70 88888.00 2008-02-18 20:41:44.250 049 12537.58 19.15 55277.65 88888.00 2008-02-18 20:41:44.375 049 12537.55 19.12 55277.60 88888.00 2008-02-18 20:41:44.500 049 12537.62 19.23 55277.72 88888.00 2008-02-18 20:41:44.625 049 12537.67 19.15 55277.72 88888.00 2008-02-18 20:41:44.750 049 12537.58 19.07 55277.65 88888.00 2008-02-18 20:41:44.875 049 12537.55 19.00 55277.62 88888.00 2008-02-18 20:41:45.000 049 12537.58 19.05 55277.68 88888.00 2008-02-18 20:41:45.125 049 12537.62 19.10 55277.70 88888.00 2008-02-18 20:41:45.250 049 12537.65 19.07 55277.70 88888.00 2008-02-18 20:41:45.375 049 12537.70 19.12 55277.72 88888.00 2008-02-18 20:41:45.500 049 12537.75 19.10 55277.75 88888.00 2008-02-18 20:41:45.625 049 12537.62 18.95 55277.62 88888.00 2008-02-18 20:41:45.750 049 12537.67 19.05 55277.72 88888.00 2008-02-18 20:41:45.875 049 12537.73 19.12 55277.78 88888.00 2008-02-18 20:41:46.000 049 12537.65 19.05 55277.75 88888.00 2008-02-18 20:41:46.125 049 12537.73 19.12 55277.75 88888.00 2008-02-18 20:41:46.250 049 12537.80 19.12 55277.75 88888.00 2008-02-18 20:41:46.375 049 12537.77 19.02 55277.72 88888.00 2008-02-18 20:41:46.500 049 12537.75 18.95 55277.72 88888.00 2008-02-18 20:41:46.625 049 12537.67 18.98 55277.75 88888.00 2008-02-18 20:41:46.750 049 12537.65 18.98 55277.70 88888.00 2008-02-18 20:41:46.875 049 12537.65 19.00 55277.78 88888.00 2008-02-18 20:41:47.000 049 12537.92 19.20 55277.93 88888.00 2008-02-18 20:41:47.125 049 12538.05 19.20 55277.93 88888.00 2008-02-18 20:41:47.250 049 12537.85 19.10 55277.80 88888.00 2008-02-18 20:41:47.375 049 12537.65 18.93 55277.68 88888.00 2008-02-18 20:41:47.500 049 12537.65 18.93 55277.68 88888.00 2008-02-18 20:41:47.625 049 12537.60 18.85 55277.65 88888.00 2008-02-18 20:41:47.750 049 12537.73 18.88 55277.70 88888.00 2008-02-18 20:41:47.875 049 12537.83 18.95 55277.72 88888.00 2008-02-18 20:41:48.000 049 12537.92 19.02 55277.78 88888.00 2008-02-18 20:41:48.125 049 12537.75 18.77 55277.65 88888.00 2008-02-18 20:41:48.250 049 12537.85 18.90 55277.70 88888.00 2008-02-18 20:41:48.375 049 12537.98 18.98 55277.75 88888.00 2008-02-18 20:41:48.500 049 12537.90 18.93 55277.70 88888.00 2008-02-18 20:41:48.625 049 12537.62 18.73 55277.57 88888.00 2008-02-18 20:41:48.750 049 12537.62 18.73 55277.62 88888.00 2008-02-18 20:41:48.875 049 12537.75 18.90 55277.72 88888.00 2008-02-18 20:41:49.000 049 12537.83 18.93 55277.75 88888.00 2008-02-18 20:41:49.125 049 12537.88 18.95 55277.82 88888.00 2008-02-18 20:41:49.250 049 12538.00 19.00 55277.80 88888.00 2008-02-18 20:41:49.375 049 12537.92 18.85 55277.68 88888.00 2008-02-18 20:41:49.500 049 12537.70 18.70 55277.55 88888.00 2008-02-18 20:41:49.625 049 12537.88 18.85 55277.75 88888.00 2008-02-18 20:41:49.750 049 12538.12 19.07 55277.90 88888.00 2008-02-18 20:41:49.875 049 12538.10 19.07 55277.88 88888.00 2008-02-18 20:41:50.000 049 12538.10 19.12 55277.80 88888.00 2008-02-18 20:41:50.125 049 12538.12 19.07 55277.82 88888.00 2008-02-18 20:41:50.250 049 12538.00 18.95 55277.75 88888.00 2008-02-18 20:41:50.375 049 12537.92 18.85 55277.65 88888.00 2008-02-18 20:41:50.500 049 12537.98 18.85 55277.68 88888.00 2008-02-18 20:41:50.625 049 12538.17 19.02 55277.80 88888.00 2008-02-18 20:41:50.750 049 12538.20 18.98 55277.78 88888.00 2008-02-18 20:41:50.875 049 12538.17 18.93 55277.72 88888.00 2008-02-18 20:41:51.000 049 12538.08 18.88 55277.68 88888.00 2008-02-18 20:41:51.125 049 12538.08 18.93 55277.75 88888.00 2008-02-18 20:41:51.250 049 12538.20 19.00 55277.80 88888.00 2008-02-18 20:41:51.375 049 12538.23 18.95 55277.72 88888.00 2008-02-18 20:41:51.500 049 12538.20 18.88 55277.68 88888.00 2008-02-18 20:41:51.625 049 12538.02 18.73 55277.62 88888.00 2008-02-18 20:41:51.750 049 12538.02 18.80 55277.62 88888.00 2008-02-18 20:41:51.875 049 12538.23 18.98 55277.70 88888.00 2008-02-18 20:41:52.000 049 12538.27 18.98 55277.75 88888.00 2008-02-18 20:41:52.125 049 12538.35 19.05 55277.85 88888.00 2008-02-18 20:41:52.250 049 12538.40 19.00 55277.75 88888.00 2008-02-18 20:41:52.375 049 12538.25 18.88 55277.62 88888.00 2008-02-18 20:41:52.500 049 12538.27 18.85 55277.62 88888.00 2008-02-18 20:41:52.625 049 12538.38 18.95 55277.70 88888.00 2008-02-18 20:41:52.750 049 12538.45 19.05 55277.80 88888.00 2008-02-18 20:41:52.875 049 12538.52 19.18 55277.88 88888.00 2008-02-18 20:41:53.000 049 12538.50 19.15 55277.80 88888.00 2008-02-18 20:41:53.125 049 12538.42 19.10 55277.72 88888.00 2008-02-18 20:41:53.250 049 12538.33 19.00 55277.65 88888.00 2008-02-18 20:41:53.375 049 12538.27 18.90 55277.57 88888.00 2008-02-18 20:41:53.500 049 12538.30 18.90 55277.60 88888.00 2008-02-18 20:41:53.625 049 12538.42 19.02 55277.65 88888.00 2008-02-18 20:41:53.750 049 12538.52 19.18 55277.75 88888.00 2008-02-18 20:41:53.875 049 12538.73 19.30 55277.85 88888.00 2008-02-18 20:41:54.000 049 12538.70 19.23 55277.75 88888.00 2008-02-18 20:41:54.125 049 12538.67 19.18 55277.70 88888.00 2008-02-18 20:41:54.250 049 12538.67 19.18 55277.72 88888.00 2008-02-18 20:41:54.375 049 12538.73 19.15 55277.68 88888.00 2008-02-18 20:41:54.500 049 12538.65 19.12 55277.62 88888.00 2008-02-18 20:41:54.625 049 12538.60 19.10 55277.60 88888.00 2008-02-18 20:41:54.750 049 12538.65 19.12 55277.62 88888.00 2008-02-18 20:41:54.875 049 12538.67 19.18 55277.68 88888.00 2008-02-18 20:41:55.000 049 12538.75 19.18 55277.65 88888.00 2008-02-18 20:41:55.125 049 12538.90 19.27 55277.70 88888.00 2008-02-18 20:41:55.250 049 12538.90 19.25 55277.72 88888.00 2008-02-18 20:41:55.375 049 12538.90 19.27 55277.68 88888.00 2008-02-18 20:41:55.500 049 12538.85 19.27 55277.62 88888.00 2008-02-18 20:41:55.625 049 12538.95 19.30 55277.60 88888.00 2008-02-18 20:41:55.750 049 12538.98 19.30 55277.55 88888.00 2008-02-18 20:41:55.875 049 12538.98 19.32 55277.57 88888.00 2008-02-18 20:41:56.000 049 12539.08 19.43 55277.62 88888.00 2008-02-18 20:41:56.125 049 12539.10 19.43 55277.60 88888.00 2008-02-18 20:41:56.250 049 12539.05 19.40 55277.57 88888.00 2008-02-18 20:41:56.375 049 12538.85 19.25 55277.45 88888.00 2008-02-18 20:41:56.500 049 12538.92 19.32 55277.50 88888.00 2008-02-18 20:41:56.625 049 12539.17 19.50 55277.60 88888.00 2008-02-18 20:41:56.750 049 12539.23 19.55 55277.60 88888.00 2008-02-18 20:41:56.875 049 12539.30 19.52 55277.55 88888.00 2008-02-18 20:41:57.000 049 12539.27 19.45 55277.55 88888.00 2008-02-18 20:41:57.125 049 12539.52 19.70 55277.70 88888.00 2008-02-18 20:41:57.250 049 12539.50 19.70 55277.62 88888.00 2008-02-18 20:41:57.375 049 12539.38 19.65 55277.55 88888.00 2008-02-18 20:41:57.500 049 12539.35 19.57 55277.50 88888.00 2008-02-18 20:41:57.625 049 12539.30 19.48 55277.40 88888.00 2008-02-18 20:41:57.750 049 12539.48 19.70 55277.55 88888.00 2008-02-18 20:41:57.875 049 12539.62 19.82 55277.65 88888.00 2008-02-18 20:41:58.000 049 12539.75 19.90 55277.68 88888.00 2008-02-18 20:41:58.125 049 12539.65 19.80 55277.55 88888.00 2008-02-18 20:41:58.250 049 12539.42 19.65 55277.40 88888.00 2008-02-18 20:41:58.375 049 12539.48 19.68 55277.43 88888.00 2008-02-18 20:41:58.500 049 12539.77 19.98 55277.57 88888.00 2008-02-18 20:41:58.625 049 12539.88 20.05 55277.62 88888.00 2008-02-18 20:41:58.750 049 12539.83 19.98 55277.53 88888.00 2008-02-18 20:41:58.875 049 12539.80 19.95 55277.45 88888.00 2008-02-18 20:41:59.000 049 12539.70 19.90 55277.38 88888.00 2008-02-18 20:41:59.125 049 12539.77 20.02 55277.47 88888.00 2008-02-18 20:41:59.250 049 12539.83 20.05 55277.47 88888.00 2008-02-18 20:41:59.375 049 12539.70 19.90 55277.30 88888.00 2008-02-18 20:41:59.500 049 12539.55 19.80 55277.22 88888.00 2008-02-18 20:41:59.625 049 12539.65 19.90 55277.30 88888.00 2008-02-18 20:41:59.750 049 12539.80 20.00 55277.38 88888.00 2008-02-18 20:41:59.875 049 12539.90 20.10 55277.38 88888.00 2008-02-18 20:42:00.000 049 12539.98 20.15 55277.38 88888.00 2008-02-18 20:42:00.125 049 12539.92 20.18 55277.38 88888.00 2008-02-18 20:42:00.250 049 12539.90 20.23 55277.40 88888.00 2008-02-18 20:42:00.375 049 12540.08 20.35 55277.50 88888.00 2008-02-18 20:42:00.500 049 12540.12 20.35 55277.50 88888.00 2008-02-18 20:42:00.625 049 12540.10 20.32 55277.43 88888.00 2008-02-18 20:42:00.750 049 12540.02 20.32 55277.32 88888.00 2008-02-18 20:42:00.875 049 12540.10 20.48 55277.45 88888.00 2008-02-18 20:42:01.000 049 12540.25 20.50 55277.45 88888.00 2008-02-18 20:42:01.125 049 12540.23 20.50 55277.43 88888.00 2008-02-18 20:42:01.250 049 12540.00 20.32 55277.28 88888.00 2008-02-18 20:42:01.375 049 12539.95 20.25 55277.25 88888.00 2008-02-18 20:42:01.500 049 12539.92 20.25 55277.18 88888.00 2008-02-18 20:42:01.625 049 12539.95 20.30 55277.20 88888.00 2008-02-18 20:42:01.750 049 12540.05 20.40 55277.25 88888.00 2008-02-18 20:42:01.875 049 12540.05 20.43 55277.30 88888.00 2008-02-18 20:42:02.000 049 12540.08 20.48 55277.32 88888.00 2008-02-18 20:42:02.125 049 12540.17 20.60 55277.35 88888.00 2008-02-18 20:42:02.250 049 12540.17 20.60 55277.32 88888.00 2008-02-18 20:42:02.375 049 12540.08 20.48 55277.20 88888.00 2008-02-18 20:42:02.500 049 12539.92 20.27 55277.00 88888.00 2008-02-18 20:42:02.625 049 12540.00 20.43 55277.12 88888.00 2008-02-18 20:42:02.750 049 12540.25 20.65 55277.35 88888.00 2008-02-18 20:42:02.875 049 12540.23 20.65 55277.30 88888.00 2008-02-18 20:42:03.000 049 12540.33 20.73 55277.35 88888.00 2008-02-18 20:42:03.125 049 12540.38 20.68 55277.30 88888.00 2008-02-18 20:42:03.250 049 12540.17 20.57 55277.20 88888.00 2008-02-18 20:42:03.375 049 12540.12 20.65 55277.25 88888.00 2008-02-18 20:42:03.500 049 12540.20 20.75 55277.30 88888.00 2008-02-18 20:42:03.625 049 12540.40 20.90 55277.40 88888.00 2008-02-18 20:42:03.750 049 12540.42 20.85 55277.35 88888.00 2008-02-18 20:42:03.875 049 12540.33 20.73 55277.25 88888.00 2008-02-18 20:42:04.000 049 12540.30 20.65 55277.18 88888.00 2008-02-18 20:42:04.125 049 12540.33 20.82 55277.30 88888.00 2008-02-18 20:42:04.250 049 12540.20 20.80 55277.28 88888.00 2008-02-18 20:42:04.375 049 12540.15 20.77 55277.20 88888.00 2008-02-18 20:42:04.500 049 12540.30 20.90 55277.32 88888.00 2008-02-18 20:42:04.625 049 12540.40 20.93 55277.32 88888.00 2008-02-18 20:42:04.750 049 12540.30 20.88 55277.32 88888.00 2008-02-18 20:42:04.875 049 12540.27 20.82 55277.25 88888.00 2008-02-18 20:42:05.000 049 12540.15 20.75 55277.15 88888.00 2008-02-18 20:42:05.125 049 12540.08 20.70 55277.10 88888.00 2008-02-18 20:42:05.250 049 12540.10 20.68 55277.10 88888.00 2008-02-18 20:42:05.375 049 12540.17 20.75 55277.15 88888.00 2008-02-18 20:42:05.500 049 12540.33 20.93 55277.30 88888.00 2008-02-18 20:42:05.625 049 12540.38 20.95 55277.32 88888.00 2008-02-18 20:42:05.750 049 12540.35 20.93 55277.32 88888.00 2008-02-18 20:42:05.875 049 12540.23 20.90 55277.30 88888.00 2008-02-18 20:42:06.000 049 12540.10 20.80 55277.18 88888.00 2008-02-18 20:42:06.125 049 12540.15 20.93 55277.28 88888.00 2008-02-18 20:42:06.250 049 12540.38 21.05 55277.43 88888.00 2008-02-18 20:42:06.375 049 12540.23 20.93 55277.32 88888.00 2008-02-18 20:42:06.500 049 12540.08 20.82 55277.28 88888.00 2008-02-18 20:42:06.625 049 12540.02 20.82 55277.25 88888.00 2008-02-18 20:42:06.750 049 12539.95 20.82 55277.28 88888.00 2008-02-18 20:42:06.875 049 12540.05 20.93 55277.35 88888.00 2008-02-18 20:42:07.000 049 12540.08 20.90 55277.30 88888.00 2008-02-18 20:42:07.125 049 12539.98 20.80 55277.30 88888.00 2008-02-18 20:42:07.250 049 12540.00 20.82 55277.32 88888.00 2008-02-18 20:42:07.375 049 12539.92 20.73 55277.22 88888.00 2008-02-18 20:42:07.500 049 12539.95 20.77 55277.28 88888.00 2008-02-18 20:42:07.625 049 12539.98 20.80 55277.28 88888.00 2008-02-18 20:42:07.750 049 12539.92 20.85 55277.32 88888.00 2008-02-18 20:42:07.875 049 12540.02 20.98 55277.40 88888.00 2008-02-18 20:42:08.000 049 12540.08 20.98 55277.40 88888.00 2008-02-18 20:42:08.125 049 12540.02 20.93 55277.43 88888.00 2008-02-18 20:42:08.250 049 12540.00 20.90 55277.40 88888.00 2008-02-18 20:42:08.375 049 12539.80 20.77 55277.28 88888.00 2008-02-18 20:42:08.500 049 12539.85 20.82 55277.38 88888.00 2008-02-18 20:42:08.625 049 12539.95 20.93 55277.47 88888.00 2008-02-18 20:42:08.750 049 12539.95 21.00 55277.53 88888.00 2008-02-18 20:42:08.875 049 12539.98 21.02 55277.53 88888.00 2008-02-18 20:42:09.000 049 12539.88 20.90 55277.40 88888.00 2008-02-18 20:42:09.125 049 12539.77 20.85 55277.45 88888.00 2008-02-18 20:42:09.250 049 12539.73 20.80 55277.43 88888.00 2008-02-18 20:42:09.375 049 12539.70 20.73 55277.35 88888.00 2008-02-18 20:42:09.500 049 12539.65 20.80 55277.38 88888.00 2008-02-18 20:42:09.625 049 12539.73 20.88 55277.43 88888.00 2008-02-18 20:42:09.750 049 12539.70 20.85 55277.43 88888.00 2008-02-18 20:42:09.875 049 12539.65 20.80 55277.38 88888.00 2008-02-18 20:42:10.000 049 12539.60 20.77 55277.43 88888.00 2008-02-18 20:42:10.125 049 12539.60 20.80 55277.53 88888.00 2008-02-18 20:42:10.250 049 12539.55 20.77 55277.50 88888.00 2008-02-18 20:42:10.375 049 12539.52 20.77 55277.53 88888.00 2008-02-18 20:42:10.500 049 12539.52 20.82 55277.60 88888.00 2008-02-18 20:42:10.625 049 12539.52 20.77 55277.55 88888.00 2008-02-18 20:42:10.750 049 12539.42 20.70 55277.55 88888.00 2008-02-18 20:42:10.875 049 12539.48 20.77 55277.60 88888.00 2008-02-18 20:42:11.000 049 12539.55 20.80 55277.62 88888.00 2008-02-18 20:42:11.125 049 12539.45 20.77 55277.62 88888.00 2008-02-18 20:42:11.250 049 12539.40 20.75 55277.68 88888.00 2008-02-18 20:42:11.375 049 12539.35 20.70 55277.62 88888.00 2008-02-18 20:42:11.500 049 12539.27 20.65 55277.62 88888.00 2008-02-18 20:42:11.625 049 12539.23 20.62 55277.62 88888.00 2008-02-18 20:42:11.750 049 12539.23 20.60 55277.65 88888.00 2008-02-18 20:42:11.875 049 12539.17 20.55 55277.62 88888.00 2008-02-18 20:42:12.000 049 12539.05 20.48 55277.60 88888.00 2008-02-18 20:42:12.125 049 12539.08 20.52 55277.68 88888.00 2008-02-18 20:42:12.250 049 12539.23 20.70 55277.80 88888.00 2008-02-18 20:42:12.375 049 12539.20 20.70 55277.78 88888.00 2008-02-18 20:42:12.500 049 12538.95 20.52 55277.68 88888.00 2008-02-18 20:42:12.625 049 12539.00 20.52 55277.72 88888.00 2008-02-18 20:42:12.750 049 12539.05 20.48 55277.72 88888.00 2008-02-18 20:42:12.875 049 12538.98 20.40 55277.68 88888.00 2008-02-18 20:42:13.000 049 12538.90 20.38 55277.68 88888.00 2008-02-18 20:42:13.125 049 12538.88 20.30 55277.68 88888.00 2008-02-18 20:42:13.250 049 12538.83 20.32 55277.72 88888.00 2008-02-18 20:42:13.375 049 12538.88 20.43 55277.82 88888.00 2008-02-18 20:42:13.500 049 12538.92 20.43 55277.90 88888.00 2008-02-18 20:42:13.625 049 12539.00 20.48 55277.93 88888.00 2008-02-18 20:42:13.750 049 12538.88 20.25 55277.80 88888.00 2008-02-18 20:42:13.875 049 12538.77 20.18 55277.80 88888.00 2008-02-18 20:42:14.000 049 12538.75 20.18 55277.80 88888.00 2008-02-18 20:42:14.125 049 12538.80 20.20 55277.90 88888.00 2008-02-18 20:42:14.250 049 12538.90 20.30 55277.97 88888.00 2008-02-18 20:42:14.375 049 12538.80 20.20 55277.90 88888.00 2008-02-18 20:42:14.500 049 12538.58 20.05 55277.78 88888.00 2008-02-18 20:42:14.625 049 12538.60 20.02 55277.82 88888.00 2008-02-18 20:42:14.750 049 12538.58 20.05 55277.85 88888.00 2008-02-18 20:42:14.875 049 12538.62 20.10 55277.93 88888.00 2008-02-18 20:42:15.000 049 12538.67 20.07 55277.93 88888.00 2008-02-18 20:42:15.125 049 12538.60 19.98 55277.88 88888.00 2008-02-18 20:42:15.250 049 12538.62 20.02 55277.97 88888.00 2008-02-18 20:42:15.375 049 12538.60 20.00 55277.97 88888.00 2008-02-18 20:42:15.500 049 12538.48 19.88 55277.85 88888.00 2008-02-18 20:42:15.625 049 12538.52 19.90 55277.93 88888.00 2008-02-18 20:42:15.750 049 12538.73 20.00 55278.07 88888.00 2008-02-18 20:42:15.875 049 12538.77 19.98 55278.07 88888.00 2008-02-18 20:42:16.000 049 12538.62 19.82 55277.97 88888.00 2008-02-18 20:42:16.125 049 12538.60 19.80 55277.97 88888.00 2008-02-18 20:42:16.250 049 12538.62 19.77 55277.97 88888.00 2008-02-18 20:42:16.375 049 12538.70 19.88 55278.10 88888.00 2008-02-18 20:42:16.500 049 12538.83 20.00 55278.18 88888.00 2008-02-18 20:42:16.625 049 12538.70 19.80 55278.07 88888.00 2008-02-18 20:42:16.750 049 12538.60 19.68 55278.00 88888.00 2008-02-18 20:42:16.875 049 12538.52 19.57 55278.00 88888.00 2008-02-18 20:42:17.000 049 12538.73 19.75 55278.10 88888.00 2008-02-18 20:42:17.125 049 12538.67 19.70 55278.10 88888.00 2008-02-18 20:42:17.250 049 12538.60 19.55 55278.05 88888.00 2008-02-18 20:42:17.375 049 12538.60 19.52 55278.05 88888.00 2008-02-18 20:42:17.500 049 12538.65 19.55 55278.05 88888.00 2008-02-18 20:42:17.625 049 12538.70 19.60 55278.07 88888.00 2008-02-18 20:42:17.750 049 12538.77 19.62 55278.10 88888.00 2008-02-18 20:42:17.875 049 12538.77 19.65 55278.10 88888.00 2008-02-18 20:42:18.000 049 12538.83 19.65 55278.12 88888.00 2008-02-18 20:42:18.125 049 12538.75 19.60 55278.15 88888.00 2008-02-18 20:42:18.250 049 12538.67 19.48 55278.15 88888.00 2008-02-18 20:42:18.375 049 12538.77 19.50 55278.12 88888.00 2008-02-18 20:42:18.500 049 12538.77 19.48 55278.05 88888.00 2008-02-18 20:42:18.625 049 12538.73 19.45 55278.05 88888.00 2008-02-18 20:42:18.750 049 12538.70 19.45 55278.05 88888.00 2008-02-18 20:42:18.875 049 12538.80 19.45 55278.12 88888.00 2008-02-18 20:42:19.000 049 12538.77 19.43 55278.15 88888.00 2008-02-18 20:42:19.125 049 12538.95 19.57 55278.20 88888.00 2008-02-18 20:42:19.250 049 12538.85 19.43 55278.10 88888.00 2008-02-18 20:42:19.375 049 12538.88 19.43 55278.12 88888.00 2008-02-18 20:42:19.500 049 12538.90 19.48 55278.18 88888.00 2008-02-18 20:42:19.625 049 12538.77 19.30 55278.03 88888.00 2008-02-18 20:42:19.750 049 12538.83 19.32 55278.10 88888.00 2008-02-18 20:42:19.875 049 12539.00 19.45 55278.25 88888.00 2008-02-18 20:42:20.000 049 12539.15 19.50 55278.18 88888.00 2008-02-18 20:42:20.125 049 12538.95 19.30 55278.00 88888.00 2008-02-18 20:42:20.250 049 12539.08 19.40 55278.15 88888.00 2008-02-18 20:42:20.375 049 12539.38 19.55 55278.28 88888.00 2008-02-18 20:42:20.500 049 12539.33 19.50 55278.22 88888.00 2008-02-18 20:42:20.625 049 12539.20 19.40 55278.12 88888.00 2008-02-18 20:42:20.750 049 12539.25 19.40 55278.10 88888.00 2008-02-18 20:42:20.875 049 12539.23 19.32 55278.05 88888.00 2008-02-18 20:42:21.000 049 12539.23 19.27 55278.00 88888.00 2008-02-18 20:42:21.125 049 12539.25 19.32 55278.05 88888.00 2008-02-18 20:42:21.250 049 12539.45 19.52 55278.22 88888.00 2008-02-18 20:42:21.375 049 12539.45 19.43 55278.10 88888.00 2008-02-18 20:42:21.500 049 12539.33 19.25 55277.93 88888.00 2008-02-18 20:42:21.625 049 12539.40 19.30 55277.97 88888.00 2008-02-18 20:42:21.750 049 12539.50 19.38 55278.03 88888.00 2008-02-18 20:42:21.875 049 12539.52 19.40 55278.00 88888.00 2008-02-18 20:42:22.000 049 12539.52 19.35 55278.03 88888.00 2008-02-18 20:42:22.125 049 12539.60 19.38 55278.07 88888.00 2008-02-18 20:42:22.250 049 12539.70 19.40 55278.10 88888.00 2008-02-18 20:42:22.375 049 12539.73 19.38 55278.05 88888.00 2008-02-18 20:42:22.500 049 12539.62 19.35 55277.95 88888.00 2008-02-18 20:42:22.625 049 12539.60 19.32 55277.93 88888.00 2008-02-18 20:42:22.750 049 12539.92 19.52 55278.05 88888.00 2008-02-18 20:42:22.875 049 12540.00 19.48 55278.05 88888.00 2008-02-18 20:42:23.000 049 12540.05 19.48 55278.05 88888.00 2008-02-18 20:42:23.125 049 12540.08 19.50 55278.00 88888.00 2008-02-18 20:42:23.250 049 12539.98 19.48 55277.95 88888.00 2008-02-18 20:42:23.375 049 12539.90 19.45 55277.93 88888.00 2008-02-18 20:42:23.500 049 12539.92 19.48 55277.90 88888.00 2008-02-18 20:42:23.625 049 12540.02 19.50 55277.93 88888.00 2008-02-18 20:42:23.750 049 12540.17 19.62 55277.97 88888.00 2008-02-18 20:42:23.875 049 12540.27 19.68 55278.03 88888.00 2008-02-18 20:42:24.000 049 12540.35 19.77 55278.05 88888.00 2008-02-18 20:42:24.125 049 12540.40 19.82 55278.12 88888.00 2008-02-18 20:42:24.250 049 12540.38 19.70 55277.95 88888.00 2008-02-18 20:42:24.375 049 12540.17 19.52 55277.85 88888.00 2008-02-18 20:42:24.500 049 12540.23 19.62 55277.93 88888.00 2008-02-18 20:42:24.625 049 12540.27 19.70 55277.88 88888.00 2008-02-18 20:42:24.750 049 12540.38 19.73 55277.88 88888.00 2008-02-18 20:42:24.875 049 12540.42 19.73 55277.90 88888.00 2008-02-18 20:42:25.000 049 12540.62 19.93 55278.05 88888.00 2008-02-18 20:42:25.125 049 12540.65 19.93 55278.05 88888.00 2008-02-18 20:42:25.250 049 12540.58 19.80 55277.90 88888.00 2008-02-18 20:42:25.375 049 12540.58 19.80 55277.82 88888.00 2008-02-18 20:42:25.500 049 12540.83 20.02 55277.95 88888.00 2008-02-18 20:42:25.625 049 12540.80 19.98 55277.90 88888.00 2008-02-18 20:42:25.750 049 12540.73 19.88 55277.85 88888.00 2008-02-18 20:42:25.875 049 12540.77 19.90 55277.85 88888.00 2008-02-18 20:42:26.000 049 12540.77 19.93 55277.78 88888.00 2008-02-18 20:42:26.125 049 12540.70 19.85 55277.72 88888.00 2008-02-18 20:42:26.250 049 12540.70 19.88 55277.78 88888.00 2008-02-18 20:42:26.375 049 12540.85 20.05 55277.90 88888.00 2008-02-18 20:42:26.500 049 12540.90 20.07 55277.80 88888.00 2008-02-18 20:42:26.625 049 12540.92 20.12 55277.82 88888.00 2008-02-18 20:42:26.750 049 12541.08 20.23 55277.93 88888.00 2008-02-18 20:42:26.875 049 12541.02 20.12 55277.80 88888.00 2008-02-18 20:42:27.000 049 12540.95 20.07 55277.78 88888.00 2008-02-18 20:42:27.125 049 12540.92 20.15 55277.80 88888.00 2008-02-18 20:42:27.250 049 12540.88 20.10 55277.78 88888.00 2008-02-18 20:42:27.375 049 12540.85 20.10 55277.78 88888.00 2008-02-18 20:42:27.500 049 12540.88 20.12 55277.72 88888.00 2008-02-18 20:42:27.625 049 12540.92 20.23 55277.72 88888.00 2008-02-18 20:42:27.750 049 12540.98 20.23 55277.65 88888.00 2008-02-18 20:42:27.875 049 12540.98 20.25 55277.72 88888.00 2008-02-18 20:42:28.000 049 12540.85 20.15 55277.62 88888.00 2008-02-18 20:42:28.125 049 12540.90 20.15 55277.65 88888.00 2008-02-18 20:42:28.250 049 12541.23 20.45 55277.88 88888.00 2008-02-18 20:42:28.375 049 12541.30 20.45 55277.78 88888.00 2008-02-18 20:42:28.500 049 12541.08 20.27 55277.68 88888.00 2008-02-18 20:42:28.625 049 12540.95 20.20 55277.65 88888.00 2008-02-18 20:42:28.750 049 12541.00 20.35 55277.70 88888.00 2008-02-18 20:42:28.875 049 12541.02 20.35 55277.70 88888.00 2008-02-18 20:42:29.000 049 12541.05 20.32 55277.68 88888.00 2008-02-18 20:42:29.125 049 12541.00 20.25 55277.68 88888.00 2008-02-18 20:42:29.250 049 12541.05 20.43 55277.72 88888.00 2008-02-18 20:42:29.375 049 12541.23 20.60 55277.80 88888.00 2008-02-18 20:42:29.500 049 12541.27 20.62 55277.78 88888.00 2008-02-18 20:42:29.625 049 12541.38 20.70 55277.85 88888.00 2008-02-18 20:42:29.750 049 12541.48 20.73 55277.88 88888.00 2008-02-18 20:42:29.875 049 12541.27 20.62 55277.78 88888.00 2008-02-18 20:42:30.000 049 12541.10 20.50 55277.68 88888.00 2008-02-18 20:42:30.125 049 12541.15 20.57 55277.70 88888.00 2008-02-18 20:42:30.250 049 12541.25 20.68 55277.78 88888.00 2008-02-18 20:42:30.375 049 12541.35 20.73 55277.88 88888.00 2008-02-18 20:42:30.500 049 12541.52 20.85 55278.00 88888.00 2008-02-18 20:42:30.625 049 12541.35 20.75 55277.85 88888.00 2008-02-18 20:42:30.750 049 12541.20 20.60 55277.75 88888.00 2008-02-18 20:42:30.875 049 12541.17 20.55 55277.70 88888.00 2008-02-18 20:42:31.000 049 12541.02 20.48 55277.65 88888.00 2008-02-18 20:42:31.125 049 12541.15 20.60 55277.80 88888.00 2008-02-18 20:42:31.250 049 12541.17 20.60 55277.78 88888.00 2008-02-18 20:42:31.375 049 12541.05 20.55 55277.75 88888.00 2008-02-18 20:42:31.500 049 12540.90 20.50 55277.72 88888.00 2008-02-18 20:42:31.625 049 12540.83 20.48 55277.72 88888.00 2008-02-18 20:42:31.750 049 12541.05 20.75 55277.88 88888.00 2008-02-18 20:42:31.875 049 12541.05 20.70 55277.82 88888.00 2008-02-18 20:42:32.000 049 12540.80 20.50 55277.68 88888.00 2008-02-18 20:42:32.125 049 12540.67 20.50 55277.65 88888.00 2008-02-18 20:42:32.250 049 12540.77 20.55 55277.70 88888.00 2008-02-18 20:42:32.375 049 12540.95 20.57 55277.78 88888.00 2008-02-18 20:42:32.500 049 12540.88 20.55 55277.78 88888.00 2008-02-18 20:42:32.625 049 12540.80 20.60 55277.85 88888.00 2008-02-18 20:42:32.750 049 12540.83 20.65 55277.85 88888.00 2008-02-18 20:42:32.875 049 12540.90 20.75 55277.93 88888.00 2008-02-18 20:42:33.000 049 12540.77 20.57 55277.82 88888.00 2008-02-18 20:42:33.125 049 12540.67 20.60 55277.85 88888.00 2008-02-18 20:42:33.250 049 12540.65 20.68 55277.90 88888.00 2008-02-18 20:42:33.375 049 12540.52 20.55 55277.80 88888.00 2008-02-18 20:42:33.500 049 12540.52 20.65 55277.88 88888.00 2008-02-18 20:42:33.625 049 12540.60 20.65 55277.93 88888.00 2008-02-18 20:42:33.750 049 12540.58 20.62 55277.93 88888.00 2008-02-18 20:42:33.875 049 12540.52 20.60 55277.95 88888.00 2008-02-18 20:42:34.000 049 12540.45 20.62 55277.93 88888.00 2008-02-18 20:42:34.125 049 12540.52 20.73 55277.97 88888.00 2008-02-18 20:42:34.250 049 12540.35 20.48 55277.85 88888.00 2008-02-18 20:42:34.375 049 12540.23 20.45 55277.88 88888.00 2008-02-18 20:42:34.500 049 12540.38 20.57 55278.03 88888.00 2008-02-18 20:42:34.625 049 12540.30 20.62 55278.05 88888.00 2008-02-18 20:42:34.750 049 12540.20 20.70 55278.07 88888.00 2008-02-18 20:42:34.875 049 12540.20 20.65 55278.03 88888.00 2008-02-18 20:42:35.000 049 12540.15 20.57 55278.05 88888.00 2008-02-18 20:42:35.125 049 12540.15 20.52 55278.05 88888.00 2008-02-18 20:42:35.250 049 12539.98 20.38 55277.90 88888.00 2008-02-18 20:42:35.375 049 12540.00 20.50 55277.97 88888.00 2008-02-18 20:42:35.500 049 12540.23 20.70 55278.15 88888.00 2008-02-18 20:42:35.625 049 12540.12 20.60 55278.12 88888.00 2008-02-18 20:42:35.750 049 12539.95 20.52 55278.10 88888.00 2008-02-18 20:42:35.875 049 12539.88 20.50 55278.03 88888.00 2008-02-18 20:42:36.000 049 12539.80 20.38 55278.05 88888.00 2008-02-18 20:42:36.125 049 12539.83 20.45 55278.15 88888.00 2008-02-18 20:42:36.250 049 12539.62 20.30 55278.07 88888.00 2008-02-18 20:42:36.375 049 12539.60 20.30 55278.07 88888.00 2008-02-18 20:42:36.500 049 12539.62 20.35 55278.10 88888.00 2008-02-18 20:42:36.625 049 12539.52 20.32 55278.10 88888.00 2008-02-18 20:42:36.750 049 12539.52 20.40 55278.22 88888.00 2008-02-18 20:42:36.875 049 12539.55 20.43 55278.25 88888.00 2008-02-18 20:42:37.000 049 12539.70 20.55 55278.35 88888.00 2008-02-18 20:42:37.125 049 12539.73 20.52 55278.35 88888.00 2008-02-18 20:42:37.250 049 12539.60 20.45 55278.32 88888.00 2008-02-18 20:42:37.375 049 12539.52 20.43 55278.32 88888.00 2008-02-18 20:42:37.500 049 12539.45 20.43 55278.32 88888.00 2008-02-18 20:42:37.625 049 12539.40 20.40 55278.32 88888.00 2008-02-18 20:42:37.750 049 12539.38 20.35 55278.30 88888.00 2008-02-18 20:42:37.875 049 12539.23 20.27 55278.25 88888.00 2008-02-18 20:42:38.000 049 12539.25 20.43 55278.40 88888.00 2008-02-18 20:42:38.125 049 12539.20 20.45 55278.43 88888.00 2008-02-18 20:42:38.250 049 12539.05 20.27 55278.38 88888.00 2008-02-18 20:42:38.375 049 12539.05 20.23 55278.38 88888.00 2008-02-18 20:42:38.500 049 12539.00 20.27 55278.40 88888.00 2008-02-18 20:42:38.625 049 12539.20 20.48 55278.55 88888.00 2008-02-18 20:42:38.750 049 12539.12 20.32 55278.47 88888.00 2008-02-18 20:42:38.875 049 12538.85 20.15 55278.43 88888.00 2008-02-18 20:42:39.000 049 12538.85 20.18 55278.45 88888.00 2008-02-18 20:42:39.125 049 12538.90 20.35 55278.55 88888.00 2008-02-18 20:42:39.250 049 12538.88 20.32 55278.55 88888.00 2008-02-18 20:42:39.375 049 12538.85 20.27 55278.53 88888.00 2008-02-18 20:42:39.500 049 12538.85 20.23 55278.50 88888.00 2008-02-18 20:42:39.625 049 12538.83 20.15 55278.53 88888.00 2008-02-18 20:42:39.750 049 12538.85 20.18 55278.55 88888.00 2008-02-18 20:42:39.875 049 12538.77 20.15 55278.53 88888.00 2008-02-18 20:42:40.000 049 12538.67 20.12 55278.53 88888.00 2008-02-18 20:42:40.125 049 12538.52 20.10 55278.45 88888.00 2008-02-18 20:42:40.250 049 12538.52 20.12 55278.50 88888.00 2008-02-18 20:42:40.375 049 12538.67 20.20 55278.60 88888.00 2008-02-18 20:42:40.500 049 12538.70 20.25 55278.57 88888.00 2008-02-18 20:42:40.625 049 12538.70 20.25 55278.68 88888.00 2008-02-18 20:42:40.750 049 12538.75 20.25 55278.78 88888.00 2008-02-18 20:42:40.875 049 12538.67 20.20 55278.72 88888.00 2008-02-18 20:42:41.000 049 12538.62 20.12 55278.60 88888.00 2008-02-18 20:42:41.125 049 12538.60 20.10 55278.57 88888.00 2008-02-18 20:42:41.250 049 12538.45 20.07 55278.57 88888.00 2008-02-18 20:42:41.375 049 12538.52 20.12 55278.68 88888.00 2008-02-18 20:42:41.500 049 12538.50 20.12 55278.68 88888.00 2008-02-18 20:42:41.625 049 12538.55 20.15 55278.70 88888.00 2008-02-18 20:42:41.750 049 12538.58 20.18 55278.70 88888.00 2008-02-18 20:42:41.875 049 12538.62 20.20 55278.75 88888.00 2008-02-18 20:42:42.000 049 12538.45 20.07 55278.62 88888.00 2008-02-18 20:42:42.125 049 12538.38 19.98 55278.55 88888.00 2008-02-18 20:42:42.250 049 12538.55 20.20 55278.72 88888.00 2008-02-18 20:42:42.375 049 12538.58 20.15 55278.65 88888.00 2008-02-18 20:42:42.500 049 12538.45 20.10 55278.60 88888.00 2008-02-18 20:42:42.625 049 12538.40 20.05 55278.62 88888.00 2008-02-18 20:42:42.750 049 12538.38 20.00 55278.62 88888.00 2008-02-18 20:42:42.875 049 12538.35 20.00 55278.62 88888.00 2008-02-18 20:42:43.000 049 12538.35 20.00 55278.65 88888.00 2008-02-18 20:42:43.125 049 12538.42 20.07 55278.68 88888.00 2008-02-18 20:42:43.250 049 12538.48 20.12 55278.68 88888.00 2008-02-18 20:42:43.375 049 12538.60 20.15 55278.70 88888.00 2008-02-18 20:42:43.500 049 12538.62 20.10 55278.70 88888.00 2008-02-18 20:42:43.625 049 12538.52 20.07 55278.72 88888.00 2008-02-18 20:42:43.750 049 12538.50 20.05 55278.70 88888.00 2008-02-18 20:42:43.875 049 12538.55 20.05 55278.70 88888.00 2008-02-18 20:42:44.000 049 12538.50 20.05 55278.70 88888.00 2008-02-18 20:42:44.125 049 12538.65 20.18 55278.78 88888.00 2008-02-18 20:42:44.250 049 12538.92 20.38 55278.93 88888.00 2008-02-18 20:42:44.375 049 12538.95 20.32 55278.88 88888.00 2008-02-18 20:42:44.500 049 12538.70 20.15 55278.72 88888.00 2008-02-18 20:42:44.625 049 12538.60 20.07 55278.68 88888.00 2008-02-18 20:42:44.750 049 12538.75 20.23 55278.80 88888.00 2008-02-18 20:42:44.875 049 12538.80 20.20 55278.78 88888.00 2008-02-18 20:42:45.000 049 12538.70 20.10 55278.68 88888.00 2008-02-18 20:42:45.125 049 12538.75 20.12 55278.68 88888.00 2008-02-18 20:42:45.250 049 12538.83 20.12 55278.68 88888.00 2008-02-18 20:42:45.375 049 12538.83 20.18 55278.68 88888.00 2008-02-18 20:42:45.500 049 12538.98 20.32 55278.80 88888.00 2008-02-18 20:42:45.625 049 12539.10 20.35 55278.82 88888.00 2008-02-18 20:42:45.750 049 12539.00 20.27 55278.70 88888.00 2008-02-18 20:42:45.875 049 12538.95 20.25 55278.65 88888.00 2008-02-18 20:42:46.000 049 12539.02 20.23 55278.62 88888.00 2008-02-18 20:42:46.125 049 12539.02 20.20 55278.60 88888.00 2008-02-18 20:42:46.250 049 12538.90 20.15 55278.57 88888.00 2008-02-18 20:42:46.375 049 12539.02 20.25 55278.60 88888.00 2008-02-18 20:42:46.500 049 12539.17 20.27 55278.62 88888.00 2008-02-18 20:42:46.625 049 12539.25 20.32 55278.57 88888.00 2008-02-18 20:42:46.750 049 12539.27 20.35 55278.62 88888.00 2008-02-18 20:42:46.875 049 12539.35 20.40 55278.65 88888.00 2008-02-18 20:42:47.000 049 12539.30 20.38 55278.62 88888.00 2008-02-18 20:42:47.125 049 12539.40 20.48 55278.65 88888.00 2008-02-18 20:42:47.250 049 12539.35 20.48 55278.62 88888.00 2008-02-18 20:42:47.375 049 12539.40 20.45 55278.60 88888.00 2008-02-18 20:42:47.500 049 12539.58 20.48 55278.65 88888.00 2008-02-18 20:42:47.625 049 12539.67 20.50 55278.68 88888.00 2008-02-18 20:42:47.750 049 12539.65 20.57 55278.72 88888.00 2008-02-18 20:42:47.875 049 12539.65 20.55 55278.65 88888.00 2008-02-18 20:42:48.000 049 12539.60 20.43 55278.55 88888.00 2008-02-18 20:42:48.125 049 12539.58 20.43 55278.50 88888.00 2008-02-18 20:42:48.250 049 12539.55 20.48 55278.50 88888.00 2008-02-18 20:42:48.375 049 12539.77 20.57 55278.55 88888.00 2008-02-18 20:42:48.500 049 12539.90 20.65 55278.55 88888.00 2008-02-18 20:42:48.625 049 12539.73 20.48 55278.38 88888.00 2008-02-18 20:42:48.750 049 12539.67 20.50 55278.40 88888.00 2008-02-18 20:42:48.875 049 12539.80 20.57 55278.50 88888.00 2008-02-18 20:42:49.000 049 12539.92 20.68 55278.53 88888.00 2008-02-18 20:42:49.125 049 12540.02 20.70 55278.55 88888.00 2008-02-18 20:42:49.250 049 12540.05 20.75 55278.53 88888.00 2008-02-18 20:42:49.375 049 12540.10 20.75 55278.50 88888.00 2008-02-18 20:42:49.500 049 12540.10 20.75 55278.50 88888.00 2008-02-18 20:42:49.625 049 12540.20 20.82 55278.55 88888.00 2008-02-18 20:42:49.750 049 12540.30 20.88 55278.55 88888.00 2008-02-18 20:42:49.875 049 12540.20 20.75 55278.45 88888.00 2008-02-18 20:42:50.000 049 12540.20 20.80 55278.43 88888.00 2008-02-18 20:42:50.125 049 12540.23 20.82 55278.45 88888.00 2008-02-18 20:42:50.250 049 12540.35 20.98 55278.53 88888.00 2008-02-18 20:42:50.375 049 12540.42 21.02 55278.55 88888.00 2008-02-18 20:42:50.500 049 12540.52 21.07 55278.53 88888.00 2008-02-18 20:42:50.625 049 12540.35 20.90 55278.32 88888.00 2008-02-18 20:42:50.750 049 12540.35 20.88 55278.38 88888.00 2008-02-18 20:42:50.875 049 12540.48 21.05 55278.43 88888.00 2008-02-18 20:42:51.000 049 12540.55 21.12 55278.43 88888.00 2008-02-18 20:42:51.125 049 12540.52 21.05 55278.40 88888.00 2008-02-18 20:42:51.250 049 12540.48 20.88 55278.28 88888.00 2008-02-18 20:42:51.375 049 12540.55 20.82 55278.25 88888.00 2008-02-18 20:42:51.500 049 12540.75 21.05 55278.38 88888.00 2008-02-18 20:42:51.625 049 12540.80 21.12 55278.32 88888.00 2008-02-18 20:42:51.750 049 12540.75 21.10 55278.28 88888.00 2008-02-18 20:42:51.875 049 12540.67 21.07 55278.22 88888.00 2008-02-18 20:42:52.000 049 12540.60 21.05 55278.25 88888.00 2008-02-18 20:42:52.125 049 12540.70 21.10 55278.32 88888.00 2008-02-18 20:42:52.250 049 12540.67 21.07 55278.22 88888.00 2008-02-18 20:42:52.375 049 12540.75 21.10 55278.20 88888.00 2008-02-18 20:42:52.500 049 12540.88 21.18 55278.30 88888.00 2008-02-18 20:42:52.625 049 12540.95 21.20 55278.32 88888.00 2008-02-18 20:42:52.750 049 12540.98 21.27 55278.32 88888.00 2008-02-18 20:42:52.875 049 12541.00 21.30 55278.32 88888.00 2008-02-18 20:42:53.000 049 12540.98 21.32 55278.30 88888.00 2008-02-18 20:42:53.125 049 12541.08 21.45 55278.35 88888.00 2008-02-18 20:42:53.250 049 12541.23 21.52 55278.38 88888.00 2008-02-18 20:42:53.375 049 12541.30 21.50 55278.35 88888.00 2008-02-18 20:42:53.500 049 12541.08 21.38 55278.28 88888.00 2008-02-18 20:42:53.625 049 12541.17 21.48 55278.32 88888.00 2008-02-18 20:42:53.750 049 12541.25 21.52 55278.32 88888.00 2008-02-18 20:42:53.875 049 12541.27 21.52 55278.28 88888.00 2008-02-18 20:42:54.000 049 12541.25 21.45 55278.25 88888.00 2008-02-18 20:42:54.125 049 12541.17 21.50 55278.22 88888.00 2008-02-18 20:42:54.250 049 12541.08 21.38 55278.10 88888.00 2008-02-18 20:42:54.375 049 12541.02 21.35 55278.05 88888.00 2008-02-18 20:42:54.500 049 12541.05 21.38 55278.07 88888.00 2008-02-18 20:42:54.625 049 12541.23 21.55 55278.22 88888.00 2008-02-18 20:42:54.750 049 12541.30 21.62 55278.25 88888.00 2008-02-18 20:42:54.875 049 12541.23 21.55 55278.10 88888.00 2008-02-18 20:42:55.000 049 12541.35 21.65 55278.25 88888.00 2008-02-18 20:42:55.125 049 12541.55 21.80 55278.38 88888.00 2008-02-18 20:42:55.250 049 12541.52 21.77 55278.35 88888.00 2008-02-18 20:42:55.375 049 12541.40 21.68 55278.22 88888.00 2008-02-18 20:42:55.500 049 12541.45 21.68 55278.28 88888.00 2008-02-18 20:42:55.625 049 12541.45 21.68 55278.25 88888.00 2008-02-18 20:42:55.750 049 12541.55 21.77 55278.32 88888.00 2008-02-18 20:42:55.875 049 12541.60 21.88 55278.35 88888.00 2008-02-18 20:42:56.000 049 12541.60 21.82 55278.30 88888.00 2008-02-18 20:42:56.125 049 12541.50 21.77 55278.22 88888.00 2008-02-18 20:42:56.250 049 12541.45 21.77 55278.22 88888.00 2008-02-18 20:42:56.375 049 12541.50 21.85 55278.25 88888.00 2008-02-18 20:42:56.500 049 12541.52 21.93 55278.28 88888.00 2008-02-18 20:42:56.625 049 12541.50 21.88 55278.28 88888.00 2008-02-18 20:42:56.750 049 12541.48 21.82 55278.28 88888.00 2008-02-18 20:42:56.875 049 12541.35 21.77 55278.22 88888.00 2008-02-18 20:42:57.000 049 12541.27 21.70 55278.15 88888.00 2008-02-18 20:42:57.125 049 12541.27 21.68 55278.18 88888.00 2008-02-18 20:42:57.250 049 12541.42 21.90 55278.35 88888.00 2008-02-18 20:42:57.375 049 12541.42 21.90 55278.32 88888.00 2008-02-18 20:42:57.500 049 12541.27 21.82 55278.25 88888.00 2008-02-18 20:42:57.625 049 12541.27 21.73 55278.15 88888.00 2008-02-18 20:42:57.750 049 12541.20 21.65 55278.15 88888.00 2008-02-18 20:42:57.875 049 12541.25 21.82 55278.28 88888.00 2008-02-18 20:42:58.000 049 12541.20 21.85 55278.32 88888.00 2008-02-18 20:42:58.125 049 12541.25 21.90 55278.32 88888.00 2008-02-18 20:42:58.250 049 12541.30 21.93 55278.38 88888.00 2008-02-18 20:42:58.375 049 12541.40 22.02 55278.43 88888.00 2008-02-18 20:42:58.500 049 12541.30 21.95 55278.32 88888.00 2008-02-18 20:42:58.625 049 12541.08 21.80 55278.20 88888.00 2008-02-18 20:42:58.750 049 12541.08 21.85 55278.28 88888.00 2008-02-18 20:42:58.875 049 12541.12 21.85 55278.30 88888.00 2008-02-18 20:42:59.000 049 12541.02 21.77 55278.25 88888.00 2008-02-18 20:42:59.125 049 12541.10 21.93 55278.35 88888.00 2008-02-18 20:42:59.250 049 12541.25 22.10 55278.47 88888.00 2008-02-18 20:42:59.375 049 12541.27 22.05 55278.43 88888.00 2008-02-18 20:42:59.500 049 12541.23 22.02 55278.40 88888.00 2008-02-18 20:42:59.625 049 12541.17 21.95 55278.40 88888.00 2008-02-18 20:42:59.750 049 12541.02 21.88 55278.35 88888.00 2008-02-18 20:42:59.875 049 12540.85 21.73 55278.22 88888.00 2008-02-18 20:43:00.000 049 12540.80 21.80 55278.30 88888.00 2008-02-18 20:43:00.125 049 12541.05 22.02 55278.50 88888.00 2008-02-18 20:43:00.250 049 12540.98 22.00 55278.45 88888.00 2008-02-18 20:43:00.375 049 12540.85 21.95 55278.45 88888.00 2008-02-18 20:43:00.500 049 12540.85 21.93 55278.43 88888.00 2008-02-18 20:43:00.625 049 12540.62 21.62 55278.18 88888.00 2008-02-18 20:43:00.750 049 12540.42 21.52 55278.07 88888.00 2008-02-18 20:43:00.875 049 12540.65 21.75 55278.32 88888.00 2008-02-18 20:43:01.000 049 12540.77 21.82 55278.43 88888.00 2008-02-18 20:43:01.125 049 12540.73 21.77 55278.50 88888.00 2008-02-18 20:43:01.250 049 12540.73 21.85 55278.55 88888.00 2008-02-18 20:43:01.375 049 12540.67 21.85 55278.50 88888.00 2008-02-18 20:43:01.500 049 12540.50 21.75 55278.43 88888.00 2008-02-18 20:43:01.625 049 12540.50 21.75 55278.45 88888.00 2008-02-18 20:43:01.750 049 12540.55 21.77 55278.50 88888.00 2008-02-18 20:43:01.875 049 12540.55 21.80 55278.50 88888.00 2008-02-18 20:43:02.000 049 12540.48 21.82 55278.50 88888.00 2008-02-18 20:43:02.125 049 12540.38 21.70 55278.45 88888.00 2008-02-18 20:43:02.250 049 12540.45 21.82 55278.65 88888.00 2008-02-18 20:43:02.375 049 12540.70 21.95 55278.72 88888.00 2008-02-18 20:43:02.500 049 12540.45 21.80 55278.62 88888.00 2008-02-18 20:43:02.625 049 12540.27 21.70 55278.55 88888.00 2008-02-18 20:43:02.750 049 12540.12 21.60 55278.53 88888.00 2008-02-18 20:43:02.875 049 12540.17 21.65 55278.53 88888.00 2008-02-18 20:43:03.000 049 12540.12 21.70 55278.57 88888.00 2008-02-18 20:43:03.125 049 12540.08 21.68 55278.65 88888.00 2008-02-18 20:43:03.250 049 12539.92 21.55 55278.55 88888.00 2008-02-18 20:43:03.375 049 12539.77 21.52 55278.57 88888.00 2008-02-18 20:43:03.500 049 12540.00 21.70 55278.75 88888.00 2008-02-18 20:43:03.625 049 12540.10 21.73 55278.80 88888.00 2008-02-18 20:43:03.750 049 12539.88 21.55 55278.68 88888.00 2008-02-18 20:43:03.875 049 12539.85 21.57 55278.70 88888.00 2008-02-18 20:43:04.000 049 12539.83 21.60 55278.75 88888.00 2008-02-18 20:43:04.125 049 12539.92 21.73 55278.85 88888.00 2008-02-18 20:43:04.250 049 12539.90 21.73 55278.85 88888.00 2008-02-18 20:43:04.375 049 12539.75 21.65 55278.78 88888.00 2008-02-18 20:43:04.500 049 12539.65 21.62 55278.78 88888.00 2008-02-18 20:43:04.625 049 12539.65 21.55 55278.78 88888.00 2008-02-18 20:43:04.750 049 12539.58 21.50 55278.70 88888.00 2008-02-18 20:43:04.875 049 12539.48 21.43 55278.68 88888.00 2008-02-18 20:43:05.000 049 12539.38 21.38 55278.68 88888.00 2008-02-18 20:43:05.125 049 12539.40 21.43 55278.78 88888.00 2008-02-18 20:43:05.250 049 12539.48 21.50 55278.93 88888.00 2008-02-18 20:43:05.375 049 12539.62 21.60 55278.97 88888.00 2008-02-18 20:43:05.500 049 12539.35 21.40 55278.78 88888.00 2008-02-18 20:43:05.625 049 12539.33 21.43 55278.82 88888.00 2008-02-18 20:43:05.750 049 12539.40 21.52 55278.95 88888.00 2008-02-18 20:43:05.875 049 12539.38 21.48 55278.93 88888.00 2008-02-18 20:43:06.000 049 12539.42 21.48 55278.93 88888.00 2008-02-18 20:43:06.125 049 12539.48 21.45 55278.93 88888.00 2008-02-18 20:43:06.250 049 12539.42 21.43 55278.95 88888.00 2008-02-18 20:43:06.375 049 12539.33 21.38 55278.93 88888.00 2008-02-18 20:43:06.500 049 12539.27 21.40 55278.93 88888.00 2008-02-18 20:43:06.625 049 12539.35 21.50 55279.03 88888.00 2008-02-18 20:43:06.750 049 12539.40 21.48 55279.03 88888.00 2008-02-18 20:43:06.875 049 12539.23 21.38 55278.95 88888.00 2008-02-18 20:43:07.000 049 12539.20 21.38 55279.00 88888.00 2008-02-18 20:43:07.125 049 12539.23 21.38 55279.05 88888.00 2008-02-18 20:43:07.250 049 12539.30 21.38 55279.10 88888.00 2008-02-18 20:43:07.375 049 12539.20 21.27 55279.05 88888.00 2008-02-18 20:43:07.500 049 12539.12 21.27 55279.07 88888.00 2008-02-18 20:43:07.625 049 12539.12 21.27 55279.10 88888.00 2008-02-18 20:43:07.750 049 12539.30 21.38 55279.20 88888.00 2008-02-18 20:43:07.875 049 12539.27 21.27 55279.15 88888.00 2008-02-18 20:43:08.000 049 12539.08 21.15 55279.10 88888.00 2008-02-18 20:43:08.125 049 12538.83 21.00 55279.03 88888.00 2008-02-18 20:43:08.250 049 12538.80 21.00 55279.03 88888.00 2008-02-18 20:43:08.375 049 12539.00 21.15 55279.12 88888.00 2008-02-18 20:43:08.500 049 12538.95 21.12 55279.12 88888.00 2008-02-18 20:43:08.625 049 12538.85 21.07 55279.12 88888.00 2008-02-18 20:43:08.750 049 12538.77 21.00 55279.10 88888.00 2008-02-18 20:43:08.875 049 12538.83 21.05 55279.10 88888.00 2008-02-18 20:43:09.000 049 12538.77 21.02 55279.03 88888.00 2008-02-18 20:43:09.125 049 12538.70 20.95 55279.10 88888.00 2008-02-18 20:43:09.250 049 12538.70 20.98 55279.07 88888.00 2008-02-18 20:43:09.375 049 12538.67 20.98 55279.05 88888.00 2008-02-18 20:43:09.500 049 12538.62 20.95 55279.05 88888.00 2008-02-18 20:43:09.625 049 12538.65 20.90 55279.10 88888.00 2008-02-18 20:43:09.750 049 12538.70 20.98 55279.15 88888.00 2008-02-18 20:43:09.875 049 12538.70 20.88 55279.12 88888.00 2008-02-18 20:43:10.000 049 12538.58 20.77 55279.07 88888.00 2008-02-18 20:43:10.125 049 12538.75 20.95 55279.22 88888.00 2008-02-18 20:43:10.250 049 12538.88 21.12 55279.28 88888.00 2008-02-18 20:43:10.375 049 12538.88 21.00 55279.25 88888.00 2008-02-18 20:43:10.500 049 12538.83 20.93 55279.22 88888.00 2008-02-18 20:43:10.625 049 12538.77 20.93 55279.25 88888.00 2008-02-18 20:43:10.750 049 12538.65 20.88 55279.20 88888.00 2008-02-18 20:43:10.875 049 12538.62 20.85 55279.20 88888.00 2008-02-18 20:43:11.000 049 12538.75 20.88 55279.20 88888.00 2008-02-18 20:43:11.125 049 12538.77 20.95 55279.25 88888.00 2008-02-18 20:43:11.250 049 12538.85 20.93 55279.28 88888.00 2008-02-18 20:43:11.375 049 12538.80 20.85 55279.20 88888.00 2008-02-18 20:43:11.500 049 12538.85 20.95 55279.25 88888.00 2008-02-18 20:43:11.625 049 12538.95 21.07 55279.30 88888.00 2008-02-18 20:43:11.750 049 12539.08 21.10 55279.38 88888.00 2008-02-18 20:43:11.875 049 12539.02 21.00 55279.28 88888.00 2008-02-18 20:43:12.000 049 12538.95 20.90 55279.25 88888.00 2008-02-18 20:43:12.125 049 12538.95 20.93 55279.30 88888.00 2008-02-18 20:43:12.250 049 12539.00 20.93 55279.28 88888.00 2008-02-18 20:43:12.375 049 12538.92 20.80 55279.20 88888.00 2008-02-18 20:43:12.500 049 12538.85 20.75 55279.20 88888.00 2008-02-18 20:43:12.625 049 12538.88 20.80 55279.25 88888.00 2008-02-18 20:43:12.750 049 12539.10 20.90 55279.32 88888.00 2008-02-18 20:43:12.875 049 12539.17 20.95 55279.32 88888.00 2008-02-18 20:43:13.000 049 12539.15 20.93 55279.28 88888.00 2008-02-18 20:43:13.125 049 12539.20 20.93 55279.30 88888.00 2008-02-18 20:43:13.250 049 12539.20 20.93 55279.32 88888.00 2008-02-18 20:43:13.375 049 12539.15 20.82 55279.28 88888.00 2008-02-18 20:43:13.500 049 12539.25 20.95 55279.38 88888.00 2008-02-18 20:43:13.625 049 12539.35 21.07 55279.45 88888.00 2008-02-18 20:43:13.750 049 12539.33 21.00 55279.45 88888.00 2008-02-18 20:43:13.875 049 12539.33 20.93 55279.38 88888.00 2008-02-18 20:43:14.000 049 12539.30 20.90 55279.35 88888.00 2008-02-18 20:43:14.125 049 12539.30 20.90 55279.32 88888.00 2008-02-18 20:43:14.250 049 12539.20 20.88 55279.28 88888.00 2008-02-18 20:43:14.375 049 12539.23 20.90 55279.30 88888.00 2008-02-18 20:43:14.500 049 12539.40 21.02 55279.43 88888.00 2008-02-18 20:43:14.625 049 12539.52 21.05 55279.45 88888.00 2008-02-18 20:43:14.750 049 12539.35 20.88 55279.25 88888.00 2008-02-18 20:43:14.875 049 12539.25 20.77 55279.20 88888.00 2008-02-18 20:43:15.000 049 12539.38 20.90 55279.32 88888.00 2008-02-18 20:43:15.125 049 12539.35 20.88 55279.28 88888.00 2008-02-18 20:43:15.250 049 12539.38 21.00 55279.38 88888.00 2008-02-18 20:43:15.375 049 12539.40 20.95 55279.30 88888.00 2008-02-18 20:43:15.500 049 12539.38 20.85 55279.22 88888.00 2008-02-18 20:43:15.625 049 12539.48 20.98 55279.30 88888.00 2008-02-18 20:43:15.750 049 12539.58 21.05 55279.38 88888.00 2008-02-18 20:43:15.875 049 12539.58 21.12 55279.40 88888.00 2008-02-18 20:43:16.000 049 12539.60 21.12 55279.35 88888.00 2008-02-18 20:43:16.125 049 12539.58 21.07 55279.28 88888.00 2008-02-18 20:43:16.250 049 12539.52 21.07 55279.25 88888.00 2008-02-18 20:43:16.375 049 12539.67 21.20 55279.38 88888.00 2008-02-18 20:43:16.500 049 12539.83 21.30 55279.38 88888.00 2008-02-18 20:43:16.625 049 12539.73 21.20 55279.30 88888.00 2008-02-18 20:43:16.750 049 12539.73 21.23 55279.38 88888.00 2008-02-18 20:43:16.875 049 12539.73 21.23 55279.32 88888.00 2008-02-18 20:43:17.000 049 12539.73 21.23 55279.28 88888.00 2008-02-18 20:43:17.125 049 12539.75 21.25 55279.28 88888.00 2008-02-18 20:43:17.250 049 12539.73 21.27 55279.25 88888.00 2008-02-18 20:43:17.375 049 12539.92 21.40 55279.35 88888.00 2008-02-18 20:43:17.500 049 12539.95 21.43 55279.35 88888.00 2008-02-18 20:43:17.625 049 12539.92 21.40 55279.32 88888.00 2008-02-18 20:43:17.750 049 12540.02 21.48 55279.38 88888.00 2008-02-18 20:43:17.875 049 12540.12 21.52 55279.40 88888.00 2008-02-18 20:43:18.000 049 12539.95 21.43 55279.30 88888.00 2008-02-18 20:43:18.125 049 12539.85 21.35 55279.25 88888.00 2008-02-18 20:43:18.250 049 12539.83 21.27 55279.22 88888.00 2008-02-18 20:43:18.375 049 12539.88 21.35 55279.22 88888.00 2008-02-18 20:43:18.500 049 12539.98 21.43 55279.28 88888.00 2008-02-18 20:43:18.625 049 12539.95 21.48 55279.28 88888.00 2008-02-18 20:43:18.750 049 12540.00 21.52 55279.35 88888.00 2008-02-18 20:43:18.875 049 12540.12 21.65 55279.40 88888.00 2008-02-18 20:43:19.000 049 12540.15 21.65 55279.30 88888.00 2008-02-18 20:43:19.125 049 12539.95 21.50 55279.20 88888.00 2008-02-18 20:43:19.250 049 12540.08 21.68 55279.35 88888.00 2008-02-18 20:43:19.375 049 12540.25 21.82 55279.43 88888.00 2008-02-18 20:43:19.500 049 12540.10 21.68 55279.28 88888.00 2008-02-18 20:43:19.625 049 12540.02 21.65 55279.28 88888.00 2008-02-18 20:43:19.750 049 12540.05 21.68 55279.28 88888.00 2008-02-18 20:43:19.875 049 12540.00 21.62 55279.22 88888.00 2008-02-18 20:43:20.000 049 12540.05 21.70 55279.22 88888.00 2008-02-18 20:43:20.125 049 12540.15 21.75 55279.30 88888.00 2008-02-18 20:43:20.250 049 12540.20 21.85 55279.40 88888.00 2008-02-18 20:43:20.375 049 12540.38 21.98 55279.43 88888.00 2008-02-18 20:43:20.500 049 12540.38 21.90 55279.40 88888.00 2008-02-18 20:43:20.625 049 12540.33 21.82 55279.32 88888.00 2008-02-18 20:43:20.750 049 12540.35 21.93 55279.35 88888.00 2008-02-18 20:43:20.875 049 12540.33 21.90 55279.28 88888.00 2008-02-18 20:43:21.000 049 12540.25 21.85 55279.28 88888.00 2008-02-18 20:43:21.125 049 12540.25 21.90 55279.35 88888.00 2008-02-18 20:43:21.250 049 12540.27 21.95 55279.30 88888.00 2008-02-18 20:43:21.375 049 12540.15 21.82 55279.20 88888.00 2008-02-18 20:43:21.500 049 12539.95 21.77 55279.18 88888.00 2008-02-18 20:43:21.625 049 12540.12 21.90 55279.28 88888.00 2008-02-18 20:43:21.750 049 12540.25 21.98 55279.30 88888.00 2008-02-18 20:43:21.875 049 12540.25 22.02 55279.22 88888.00 2008-02-18 20:43:22.000 049 12540.17 22.02 55279.20 88888.00 2008-02-18 20:43:22.125 049 12540.25 22.05 55279.25 88888.00 2008-02-18 20:43:22.250 049 12540.27 22.07 55279.32 88888.00 2008-02-18 20:43:22.375 049 12540.42 22.12 55279.35 88888.00 2008-02-18 20:43:22.500 049 12540.27 22.02 55279.22 88888.00 2008-02-18 20:43:22.625 049 12540.15 21.90 55279.15 88888.00 2008-02-18 20:43:22.750 049 12540.02 21.80 55279.10 88888.00 2008-02-18 20:43:22.875 049 12540.00 21.93 55279.22 88888.00 2008-02-18 20:43:23.000 049 12540.15 22.05 55279.28 88888.00 2008-02-18 20:43:23.125 049 12540.30 22.18 55279.35 88888.00 2008-02-18 20:43:23.250 049 12540.27 22.25 55279.43 88888.00 2008-02-18 20:43:23.375 049 12540.38 22.30 55279.43 88888.00 2008-02-18 20:43:23.500 049 12540.30 22.15 55279.25 88888.00 2008-02-18 20:43:23.625 049 12540.10 21.98 55279.15 88888.00 2008-02-18 20:43:23.750 049 12540.00 22.00 55279.20 88888.00 2008-02-18 20:43:23.875 049 12540.10 22.12 55279.25 88888.00 2008-02-18 20:43:24.000 049 12540.15 22.18 55279.25 88888.00 2008-02-18 20:43:24.125 049 12540.27 22.30 55279.32 88888.00 2008-02-18 20:43:24.250 049 12540.27 22.27 55279.32 88888.00 2008-02-18 20:43:24.375 049 12540.23 22.18 55279.25 88888.00 2008-02-18 20:43:24.500 049 12540.20 22.18 55279.28 88888.00 2008-02-18 20:43:24.625 049 12540.30 22.35 55279.38 88888.00 2008-02-18 20:43:24.750 049 12540.25 22.35 55279.35 88888.00 2008-02-18 20:43:24.875 049 12540.10 22.25 55279.28 88888.00 2008-02-18 20:43:25.000 049 12540.08 22.20 55279.25 88888.00 2008-02-18 20:43:25.125 049 12540.05 22.20 55279.30 88888.00 2008-02-18 20:43:25.250 049 12540.12 22.32 55279.40 88888.00 2008-02-18 20:43:25.375 049 12540.23 22.30 55279.35 88888.00 2008-02-18 20:43:25.500 049 12540.20 22.32 55279.32 88888.00 2008-02-18 20:43:25.625 049 12540.15 22.25 55279.32 88888.00 2008-02-18 20:43:25.750 049 12540.08 22.23 55279.28 88888.00 2008-02-18 20:43:25.875 049 12540.23 22.35 55279.43 88888.00 2008-02-18 20:43:26.000 049 12540.30 22.38 55279.40 88888.00 2008-02-18 20:43:26.125 049 12540.17 22.25 55279.30 88888.00 2008-02-18 20:43:26.250 049 12540.10 22.18 55279.40 88888.00 2008-02-18 20:43:26.375 049 12540.10 22.23 55279.38 88888.00 2008-02-18 20:43:26.500 049 12540.10 22.25 55279.40 88888.00 2008-02-18 20:43:26.625 049 12540.17 22.30 55279.45 88888.00 2008-02-18 20:43:26.750 049 12540.12 22.20 55279.45 88888.00 2008-02-18 20:43:26.875 049 12540.02 22.15 55279.30 88888.00 2008-02-18 20:43:27.000 049 12539.92 22.05 55279.20 88888.00 2008-02-18 20:43:27.125 049 12540.00 22.10 55279.32 88888.00 2008-02-18 20:43:27.250 049 12540.10 22.27 55279.50 88888.00 2008-02-18 20:43:27.375 049 12540.05 22.12 55279.35 88888.00 2008-02-18 20:43:27.500 049 12539.77 21.95 55279.22 88888.00 2008-02-18 20:43:27.625 049 12539.75 21.95 55279.25 88888.00 2008-02-18 20:43:27.750 049 12539.80 22.02 55279.32 88888.00 2008-02-18 20:43:27.875 049 12539.98 22.20 55279.43 88888.00 2008-02-18 20:43:28.000 049 12540.12 22.30 55279.50 88888.00 2008-02-18 20:43:28.125 049 12540.05 22.23 55279.45 88888.00 2008-02-18 20:43:28.250 049 12539.90 22.12 55279.40 88888.00 2008-02-18 20:43:28.375 049 12539.90 22.10 55279.38 88888.00 2008-02-18 20:43:28.500 049 12539.85 22.12 55279.43 88888.00 2008-02-18 20:43:28.625 049 12539.85 22.12 55279.45 88888.00 2008-02-18 20:43:28.750 049 12539.88 22.18 55279.45 88888.00 2008-02-18 20:43:28.875 049 12539.88 22.07 55279.45 88888.00 2008-02-18 20:43:29.000 049 12539.92 22.02 55279.45 88888.00 2008-02-18 20:43:29.125 049 12539.95 22.02 55279.50 88888.00 2008-02-18 20:43:29.250 049 12539.88 21.95 55279.43 88888.00 2008-02-18 20:43:29.375 049 12539.77 21.90 55279.40 88888.00 2008-02-18 20:43:29.500 049 12539.80 21.95 55279.47 88888.00 2008-02-18 20:43:29.625 049 12539.83 21.98 55279.47 88888.00 2008-02-18 20:43:29.750 049 12539.70 21.88 55279.40 88888.00 2008-02-18 20:43:29.875 049 12539.67 21.85 55279.40 88888.00 2008-02-18 20:43:30.000 049 12539.88 21.98 55279.50 88888.00 2008-02-18 20:43:30.125 049 12539.90 22.00 55279.50 88888.00 2008-02-18 20:43:30.250 049 12539.85 22.02 55279.60 88888.00 2008-02-18 20:43:30.375 049 12539.95 22.07 55279.60 88888.00 2008-02-18 20:43:30.500 049 12539.85 21.95 55279.50 88888.00 2008-02-18 20:43:30.625 049 12539.67 21.80 55279.32 88888.00 2008-02-18 20:43:30.750 049 12539.50 21.68 55279.30 88888.00 2008-02-18 20:43:30.875 049 12539.58 21.77 55279.45 88888.00 2008-02-18 20:43:31.000 049 12539.62 21.82 55279.53 88888.00 2008-02-18 20:43:31.125 049 12539.67 21.85 55279.53 88888.00 2008-02-18 20:43:31.250 049 12539.70 21.82 55279.57 88888.00 2008-02-18 20:43:31.375 049 12539.67 21.75 55279.55 88888.00 2008-02-18 20:43:31.500 049 12539.55 21.75 55279.57 88888.00 2008-02-18 20:43:31.625 049 12539.58 21.73 55279.57 88888.00 2008-02-18 20:43:31.750 049 12539.67 21.68 55279.57 88888.00 2008-02-18 20:43:31.875 049 12539.83 21.85 55279.75 88888.00 2008-02-18 20:43:32.000 049 12539.73 21.70 55279.57 88888.00 2008-02-18 20:43:32.125 049 12539.62 21.60 55279.57 88888.00 2008-02-18 20:43:32.250 049 12539.60 21.65 55279.65 88888.00 2008-02-18 20:43:32.375 049 12539.58 21.62 55279.60 88888.00 2008-02-18 20:43:32.500 049 12539.55 21.62 55279.62 88888.00 2008-02-18 20:43:32.625 049 12539.62 21.62 55279.62 88888.00 2008-02-18 20:43:32.750 049 12539.62 21.62 55279.70 88888.00 2008-02-18 20:43:32.875 049 12539.77 21.75 55279.82 88888.00 2008-02-18 20:43:33.000 049 12539.67 21.57 55279.68 88888.00 2008-02-18 20:43:33.125 049 12539.50 21.43 55279.57 88888.00 2008-02-18 20:43:33.250 049 12539.42 21.35 55279.62 88888.00 2008-02-18 20:43:33.375 049 12539.42 21.40 55279.65 88888.00 2008-02-18 20:43:33.500 049 12539.40 21.40 55279.65 88888.00 2008-02-18 20:43:33.625 049 12539.38 21.32 55279.68 88888.00 2008-02-18 20:43:33.750 049 12539.45 21.35 55279.68 88888.00 2008-02-18 20:43:33.875 049 12539.48 21.35 55279.72 88888.00 2008-02-18 20:43:34.000 049 12539.58 21.40 55279.75 88888.00 2008-02-18 20:43:34.125 049 12539.40 21.27 55279.68 88888.00 2008-02-18 20:43:34.250 049 12539.30 21.15 55279.65 88888.00 2008-02-18 20:43:34.375 049 12539.35 21.20 55279.72 88888.00 2008-02-18 20:43:34.500 049 12539.52 21.25 55279.75 88888.00 2008-02-18 20:43:34.625 049 12539.62 21.25 55279.80 88888.00 2008-02-18 20:43:34.750 049 12539.58 21.20 55279.78 88888.00 2008-02-18 20:43:34.875 049 12539.48 21.20 55279.75 88888.00 2008-02-18 20:43:35.000 049 12539.48 21.20 55279.80 88888.00 2008-02-18 20:43:35.125 049 12539.42 21.10 55279.75 88888.00 2008-02-18 20:43:35.250 049 12539.30 20.98 55279.72 88888.00 2008-02-18 20:43:35.375 049 12539.55 21.20 55279.95 88888.00 2008-02-18 20:43:35.500 049 12539.80 21.40 55280.03 88888.00 2008-02-18 20:43:35.625 049 12539.60 21.18 55279.88 88888.00 2008-02-18 20:43:35.750 049 12539.38 20.93 55279.75 88888.00 2008-02-18 20:43:35.875 049 12539.25 20.85 55279.70 88888.00 2008-02-18 20:43:36.000 049 12539.38 20.88 55279.75 88888.00 2008-02-18 20:43:36.125 049 12539.33 20.82 55279.68 88888.00 2008-02-18 20:43:36.250 049 12539.30 20.82 55279.78 88888.00 2008-02-18 20:43:36.375 049 12539.58 21.05 55279.95 88888.00 2008-02-18 20:43:36.500 049 12539.67 21.15 55279.97 88888.00 2008-02-18 20:43:36.625 049 12539.58 21.00 55279.90 88888.00 2008-02-18 20:43:36.750 049 12539.48 20.85 55279.85 88888.00 2008-02-18 20:43:36.875 049 12539.48 20.82 55279.80 88888.00 2008-02-18 20:43:37.000 049 12539.45 20.77 55279.78 88888.00 2008-02-18 20:43:37.125 049 12539.48 20.75 55279.80 88888.00 2008-02-18 20:43:37.250 049 12539.48 20.73 55279.85 88888.00 2008-02-18 20:43:37.375 049 12539.48 20.75 55279.82 88888.00 2008-02-18 20:43:37.500 049 12539.48 20.77 55279.85 88888.00 2008-02-18 20:43:37.625 049 12539.50 20.75 55279.85 88888.00 2008-02-18 20:43:37.750 049 12539.48 20.73 55279.85 88888.00 2008-02-18 20:43:37.875 049 12539.52 20.68 55279.85 88888.00 2008-02-18 20:43:38.000 049 12539.52 20.68 55279.82 88888.00 2008-02-18 20:43:38.125 049 12539.60 20.68 55279.85 88888.00 2008-02-18 20:43:38.250 049 12539.62 20.73 55279.95 88888.00 2008-02-18 20:43:38.375 049 12539.70 20.70 55279.90 88888.00 2008-02-18 20:43:38.500 049 12539.73 20.65 55279.88 88888.00 2008-02-18 20:43:38.625 049 12539.67 20.52 55279.82 88888.00 2008-02-18 20:43:38.750 049 12539.65 20.48 55279.80 88888.00 2008-02-18 20:43:38.875 049 12539.65 20.45 55279.78 88888.00 2008-02-18 20:43:39.000 049 12539.73 20.52 55279.88 88888.00 2008-02-18 20:43:39.125 049 12539.92 20.70 55279.97 88888.00 2008-02-18 20:43:39.250 049 12539.90 20.62 55279.95 88888.00 2008-02-18 20:43:39.375 049 12539.85 20.62 55279.95 88888.00 2008-02-18 20:43:39.500 049 12539.88 20.57 55279.90 88888.00 2008-02-18 20:43:39.625 049 12539.65 20.43 55279.75 88888.00 2008-02-18 20:43:39.750 049 12539.50 20.27 55279.75 88888.00 2008-02-18 20:43:39.875 049 12539.77 20.52 55279.97 88888.00 2008-02-18 20:43:40.000 049 12540.12 20.80 55280.15 88888.00 2008-02-18 20:43:40.125 049 12540.08 20.73 55280.05 88888.00 2008-02-18 20:43:40.250 049 12539.80 20.38 55279.80 88888.00 2008-02-18 20:43:40.375 049 12539.75 20.27 55279.72 88888.00 2008-02-18 20:43:40.500 049 12539.83 20.27 55279.75 88888.00 2008-02-18 20:43:40.625 049 12539.95 20.35 55279.82 88888.00 2008-02-18 20:43:40.750 049 12539.95 20.38 55279.85 88888.00 2008-02-18 20:43:40.875 049 12539.98 20.40 55279.85 88888.00 2008-02-18 20:43:41.000 049 12540.00 20.40 55279.80 88888.00 2008-02-18 20:43:41.125 049 12539.95 20.35 55279.78 88888.00 2008-02-18 20:43:41.250 049 12539.92 20.32 55279.80 88888.00 2008-02-18 20:43:41.375 049 12540.05 20.45 55279.90 88888.00 2008-02-18 20:43:41.500 049 12540.20 20.57 55280.00 88888.00 2008-02-18 20:43:41.625 049 12540.20 20.62 55280.00 88888.00 2008-02-18 20:43:41.750 049 12540.25 20.62 55280.03 88888.00 2008-02-18 20:43:41.875 049 12540.17 20.52 55279.97 88888.00 2008-02-18 20:43:42.000 049 12540.15 20.45 55279.93 88888.00 2008-02-18 20:43:42.125 049 12540.15 20.40 55279.90 88888.00 2008-02-18 20:43:42.250 049 12540.12 20.38 55279.85 88888.00 2008-02-18 20:43:42.375 049 12540.02 20.27 55279.75 88888.00 2008-02-18 20:43:42.500 049 12540.02 20.38 55279.88 88888.00 2008-02-18 20:43:42.625 049 12540.17 20.52 55279.97 88888.00 2008-02-18 20:43:42.750 049 12540.25 20.55 55279.97 88888.00 2008-02-18 20:43:42.875 049 12540.17 20.43 55279.90 88888.00 2008-02-18 20:43:43.000 049 12540.30 20.45 55279.95 88888.00 2008-02-18 20:43:43.125 049 12540.40 20.48 55280.00 88888.00 2008-02-18 20:43:43.250 049 12540.42 20.50 55279.95 88888.00 2008-02-18 20:43:43.375 049 12540.40 20.48 55279.90 88888.00 2008-02-18 20:43:43.500 049 12540.35 20.48 55279.88 88888.00 2008-02-18 20:43:43.625 049 12540.55 20.65 55280.03 88888.00 2008-02-18 20:43:43.750 049 12540.60 20.65 55280.00 88888.00 2008-02-18 20:43:43.875 049 12540.42 20.50 55279.90 88888.00 2008-02-18 20:43:44.000 049 12540.25 20.30 55279.82 88888.00 2008-02-18 20:43:44.125 049 12540.27 20.40 55279.88 88888.00 2008-02-18 20:43:44.250 049 12540.42 20.55 55279.97 88888.00 2008-02-18 20:43:44.375 049 12540.52 20.62 55280.00 88888.00 2008-02-18 20:43:44.500 049 12540.48 20.55 55279.95 88888.00 2008-02-18 20:43:44.625 049 12540.45 20.50 55279.90 88888.00 2008-02-18 20:43:44.750 049 12540.58 20.62 55279.97 88888.00 2008-02-18 20:43:44.875 049 12540.67 20.60 55280.00 88888.00 2008-02-18 20:43:45.000 049 12540.62 20.60 55279.93 88888.00 2008-02-18 20:43:45.125 049 12540.60 20.62 55279.97 88888.00 2008-02-18 20:43:45.250 049 12540.58 20.70 55280.03 88888.00 2008-02-18 20:43:45.375 049 12540.60 20.75 55280.07 88888.00 2008-02-18 20:43:45.500 049 12540.65 20.73 55280.05 88888.00 2008-02-18 20:43:45.625 049 12540.58 20.60 55279.93 88888.00 2008-02-18 20:43:45.750 049 12540.50 20.60 55279.93 88888.00 2008-02-18 20:43:45.875 049 12540.55 20.68 55279.93 88888.00 2008-02-18 20:43:46.000 049 12540.58 20.70 55279.95 88888.00 2008-02-18 20:43:46.125 049 12540.73 20.77 55280.00 88888.00 2008-02-18 20:43:46.250 049 12540.35 20.57 55279.82 88888.00 2008-02-18 20:43:46.375 049 12540.50 20.70 55279.93 88888.00 2008-02-18 20:43:46.500 049 12540.62 20.85 55280.00 88888.00 2008-02-18 20:43:46.625 049 12540.58 20.80 55279.97 88888.00 2008-02-18 20:43:46.750 049 12540.62 20.85 55279.95 88888.00 2008-02-18 20:43:46.875 049 12540.45 20.77 55279.88 88888.00 2008-02-18 20:43:47.000 049 12540.40 20.75 55279.85 88888.00 2008-02-18 20:43:47.125 049 12540.65 20.80 55279.95 88888.00 2008-02-18 20:43:47.250 049 12540.62 20.85 55279.90 88888.00 2008-02-18 20:43:47.375 049 12540.67 20.88 55279.90 88888.00 2008-02-18 20:43:47.500 049 12540.67 20.90 55279.95 88888.00 2008-02-18 20:43:47.625 049 12540.77 21.00 55280.00 88888.00 2008-02-18 20:43:47.750 049 12540.75 21.00 55279.95 88888.00 2008-02-18 20:43:47.875 049 12540.58 20.80 55279.85 88888.00 2008-02-18 20:43:48.000 049 12540.50 20.77 55279.85 88888.00 2008-02-18 20:43:48.125 049 12540.62 20.90 55279.90 88888.00 2008-02-18 20:43:48.250 049 12540.62 20.95 55279.90 88888.00 2008-02-18 20:43:48.375 049 12540.65 20.98 55279.93 88888.00 2008-02-18 20:43:48.500 049 12540.67 21.05 55279.97 88888.00 2008-02-18 20:43:48.625 049 12540.75 21.10 55280.00 88888.00 2008-02-18 20:43:48.750 049 12540.67 21.00 55279.93 88888.00 2008-02-18 20:43:48.875 049 12540.58 20.90 55279.88 88888.00 2008-02-18 20:43:49.000 049 12540.58 21.00 55279.93 88888.00 2008-02-18 20:43:49.125 049 12540.62 21.05 55279.97 88888.00 2008-02-18 20:43:49.250 049 12540.55 21.02 55279.88 88888.00 2008-02-18 20:43:49.375 049 12540.58 21.00 55279.82 88888.00 2008-02-18 20:43:49.500 049 12540.65 21.10 55279.95 88888.00 2008-02-18 20:43:49.625 049 12540.55 20.98 55279.85 88888.00 2008-02-18 20:43:49.750 049 12540.40 20.90 55279.78 88888.00 2008-02-18 20:43:49.875 049 12540.45 21.00 55279.85 88888.00 2008-02-18 20:43:50.000 049 12540.50 21.05 55279.88 88888.00 2008-02-18 20:43:50.125 049 12540.45 21.02 55279.82 88888.00 2008-02-18 20:43:50.250 049 12540.50 21.05 55279.85 88888.00 2008-02-18 20:43:50.375 049 12540.52 21.05 55279.85 88888.00 2008-02-18 20:43:50.500 049 12540.55 21.15 55279.95 88888.00 2008-02-18 20:43:50.625 049 12540.62 21.20 55279.95 88888.00 2008-02-18 20:43:50.750 049 12540.52 21.12 55279.90 88888.00 2008-02-18 20:43:50.875 049 12540.48 21.18 55279.93 88888.00 2008-02-18 20:43:51.000 049 12540.60 21.27 55279.95 88888.00 2008-02-18 20:43:51.125 049 12540.60 21.20 55279.88 88888.00 2008-02-18 20:43:51.250 049 12540.50 21.12 55279.88 88888.00 2008-02-18 20:43:51.375 049 12540.62 21.25 55279.97 88888.00 2008-02-18 20:43:51.500 049 12540.75 21.30 55279.97 88888.00 2008-02-18 20:43:51.625 049 12540.60 21.23 55279.95 88888.00 2008-02-18 20:43:51.750 049 12540.58 21.32 55280.00 88888.00 2008-02-18 20:43:51.875 049 12540.58 21.35 55279.97 88888.00 2008-02-18 20:43:52.000 049 12540.58 21.32 55279.95 88888.00 2008-02-18 20:43:52.125 049 12540.60 21.32 55280.00 88888.00 2008-02-18 20:43:52.250 049 12540.65 21.40 55279.97 88888.00 2008-02-18 20:43:52.375 049 12540.77 21.52 55280.10 88888.00 2008-02-18 20:43:52.500 049 12540.83 21.57 55280.07 88888.00 2008-02-18 20:43:52.625 049 12540.80 21.55 55280.05 88888.00 2008-02-18 20:43:52.750 049 12540.55 21.45 55279.90 88888.00 2008-02-18 20:43:52.875 049 12540.48 21.35 55279.82 88888.00 2008-02-18 20:43:53.000 049 12540.50 21.43 55279.88 88888.00 2008-02-18 20:43:53.125 049 12540.62 21.52 55279.97 88888.00 2008-02-18 20:43:53.250 049 12540.60 21.50 55280.00 88888.00 2008-02-18 20:43:53.375 049 12540.58 21.43 55279.95 88888.00 2008-02-18 20:43:53.500 049 12540.52 21.43 55279.93 88888.00 2008-02-18 20:43:53.625 049 12540.70 21.62 55280.05 88888.00 2008-02-18 20:43:53.750 049 12540.73 21.57 55280.03 88888.00 2008-02-18 20:43:53.875 049 12540.67 21.50 55279.95 88888.00 2008-02-18 20:43:54.000 049 12540.62 21.52 55279.97 88888.00 2008-02-18 20:43:54.125 049 12540.52 21.50 55279.97 88888.00 2008-02-18 20:43:54.250 049 12540.75 21.60 55280.15 88888.00 2008-02-18 20:43:54.375 049 12540.92 21.75 55280.25 88888.00 2008-02-18 20:43:54.500 049 12540.85 21.73 55280.12 88888.00 2008-02-18 20:43:54.625 049 12540.58 21.55 55279.90 88888.00 2008-02-18 20:43:54.750 049 12540.55 21.50 55279.93 88888.00 2008-02-18 20:43:54.875 049 12540.62 21.55 55280.00 88888.00 2008-02-18 20:43:55.000 049 12540.80 21.73 55280.12 88888.00 2008-02-18 20:43:55.125 049 12540.70 21.70 55280.07 88888.00 2008-02-18 20:43:55.250 049 12540.70 21.60 55279.93 88888.00 2008-02-18 20:43:55.375 049 12540.48 21.40 55279.78 88888.00 2008-02-18 20:43:55.500 049 12540.45 21.48 55279.88 88888.00 2008-02-18 20:43:55.625 049 12540.73 21.68 55280.03 88888.00 2008-02-18 20:43:55.750 049 12540.83 21.75 55280.07 88888.00 2008-02-18 20:43:55.875 049 12540.83 21.73 55280.03 88888.00 2008-02-18 20:43:56.000 049 12540.75 21.70 55280.00 88888.00 2008-02-18 20:43:56.125 049 12540.80 21.77 55280.05 88888.00 2008-02-18 20:43:56.250 049 12540.67 21.68 55279.95 88888.00 2008-02-18 20:43:56.375 049 12540.48 21.60 55279.90 88888.00 2008-02-18 20:43:56.500 049 12540.58 21.65 55279.95 88888.00 2008-02-18 20:43:56.625 049 12540.70 21.68 55279.95 88888.00 2008-02-18 20:43:56.750 049 12540.83 21.85 55280.05 88888.00 2008-02-18 20:43:56.875 049 12540.75 21.77 55280.00 88888.00 2008-02-18 20:43:57.000 049 12540.60 21.70 55279.95 88888.00 2008-02-18 20:43:57.125 049 12540.58 21.77 55279.97 88888.00 2008-02-18 20:43:57.250 049 12540.67 21.82 55280.03 88888.00 2008-02-18 20:43:57.375 049 12540.65 21.77 55279.97 88888.00 2008-02-18 20:43:57.500 049 12540.62 21.80 55280.00 88888.00 2008-02-18 20:43:57.625 049 12540.60 21.88 55280.03 88888.00 2008-02-18 20:43:57.750 049 12540.58 21.88 55280.05 88888.00 2008-02-18 20:43:57.875 049 12540.60 21.88 55280.05 88888.00 2008-02-18 20:43:58.000 049 12540.73 21.93 55280.10 88888.00 2008-02-18 20:43:58.125 049 12540.80 21.93 55280.07 88888.00 2008-02-18 20:43:58.250 049 12540.55 21.70 55279.97 88888.00 2008-02-18 20:43:58.375 049 12540.45 21.73 55280.00 88888.00 2008-02-18 20:43:58.500 049 12540.60 21.90 55280.10 88888.00 2008-02-18 20:43:58.625 049 12540.60 21.95 55280.07 88888.00 2008-02-18 20:43:58.750 049 12540.60 21.90 55280.03 88888.00 2008-02-18 20:43:58.875 049 12540.55 21.88 55280.03 88888.00 2008-02-18 20:43:59.000 049 12540.52 21.90 55280.07 88888.00 2008-02-18 20:43:59.125 049 12540.55 21.88 55280.10 88888.00 2008-02-18 20:43:59.250 049 12540.48 21.85 55280.10 88888.00 2008-02-18 20:43:59.375 049 12540.45 21.77 55280.03 88888.00 2008-02-18 20:43:59.500 049 12540.45 21.73 55280.03 88888.00 2008-02-18 20:43:59.625 049 12540.50 21.88 55280.12 88888.00 2008-02-18 20:43:59.750 049 12540.62 22.00 55280.18 88888.00 2008-02-18 20:43:59.875 049 12540.65 21.93 55280.10 88888.00 2008-02-18 20:44:00.000 049 12540.52 21.75 55280.03 88888.00 2008-02-18 20:44:00.125 049 12540.50 21.73 55280.05 88888.00 2008-02-18 20:44:00.250 049 12540.60 21.88 55280.20 88888.00 2008-02-18 20:44:00.375 049 12540.55 21.82 55280.12 88888.00 2008-02-18 20:44:00.500 049 12540.40 21.68 55280.03 88888.00 2008-02-18 20:44:00.625 049 12540.40 21.65 55280.05 88888.00 2008-02-18 20:44:00.750 049 12540.48 21.75 55280.12 88888.00 2008-02-18 20:44:00.875 049 12540.55 21.82 55280.15 88888.00 2008-02-18 20:44:01.000 049 12540.55 21.88 55280.18 88888.00 2008-02-18 20:44:01.125 049 12540.55 21.82 55280.18 88888.00 2008-02-18 20:44:01.250 049 12540.35 21.65 55280.05 88888.00 2008-02-18 20:44:01.375 049 12540.30 21.55 55279.97 88888.00 2008-02-18 20:44:01.500 049 12540.23 21.40 55279.93 88888.00 2008-02-18 20:44:01.625 049 12540.27 21.50 55279.97 88888.00 2008-02-18 20:44:01.750 049 12540.38 21.62 55280.05 88888.00 2008-02-18 20:44:01.875 049 12540.42 21.65 55280.03 88888.00 2008-02-18 20:44:02.000 049 12540.35 21.55 55280.00 88888.00 2008-02-18 20:44:02.125 049 12540.38 21.57 55280.07 88888.00 2008-02-18 20:44:02.250 049 12540.35 21.57 55280.10 88888.00 2008-02-18 20:44:02.375 049 12540.30 21.57 55280.12 88888.00 2008-02-18 20:44:02.500 049 12540.42 21.68 55280.25 88888.00 2008-02-18 20:44:02.625 049 12540.55 21.77 55280.30 88888.00 2008-02-18 20:44:02.750 049 12540.42 21.73 55280.20 88888.00 2008-02-18 20:44:02.875 049 12540.23 21.55 55280.05 88888.00 2008-02-18 20:44:03.000 049 12540.02 21.35 55279.95 88888.00 2008-02-18 20:44:03.125 049 12540.10 21.43 55280.10 88888.00 2008-02-18 20:44:03.250 049 12540.10 21.45 55280.12 88888.00 2008-02-18 20:44:03.375 049 12540.02 21.40 55280.10 88888.00 2008-02-18 20:44:03.500 049 12540.02 21.48 55280.12 88888.00 2008-02-18 20:44:03.625 049 12540.20 21.55 55280.22 88888.00 2008-02-18 20:44:03.750 049 12540.23 21.57 55280.25 88888.00 2008-02-18 20:44:03.875 049 12540.23 21.57 55280.25 88888.00 2008-02-18 20:44:04.000 049 12540.12 21.48 55280.15 88888.00 2008-02-18 20:44:04.125 049 12540.05 21.40 55280.15 88888.00 2008-02-18 20:44:04.250 049 12540.05 21.40 55280.22 88888.00 2008-02-18 20:44:04.375 049 12540.12 21.43 55280.30 88888.00 2008-02-18 20:44:04.500 049 12540.25 21.52 55280.38 88888.00 2008-02-18 20:44:04.625 049 12540.12 21.40 55280.22 88888.00 2008-02-18 20:44:04.750 049 12540.02 21.35 55280.22 88888.00 2008-02-18 20:44:04.875 049 12540.10 21.38 55280.30 88888.00 2008-02-18 20:44:05.000 049 12540.08 21.38 55280.30 88888.00 2008-02-18 20:44:05.125 049 12539.98 21.32 55280.28 88888.00 2008-02-18 20:44:05.250 049 12540.00 21.38 55280.38 88888.00 2008-02-18 20:44:05.375 049 12540.08 21.43 55280.45 88888.00 2008-02-18 20:44:05.500 049 12540.10 21.40 55280.43 88888.00 2008-02-18 20:44:05.625 049 12539.92 21.27 55280.35 88888.00 2008-02-18 20:44:05.750 049 12539.80 21.20 55280.30 88888.00 2008-02-18 20:44:05.875 049 12539.83 21.25 55280.40 88888.00 2008-02-18 20:44:06.000 049 12539.88 21.25 55280.43 88888.00 2008-02-18 20:44:06.125 049 12539.70 21.10 55280.38 88888.00 2008-02-18 20:44:06.250 049 12539.65 21.10 55280.40 88888.00 2008-02-18 20:44:06.375 049 12539.73 21.12 55280.38 88888.00 2008-02-18 20:44:06.500 049 12539.60 21.00 55280.35 88888.00 2008-02-18 20:44:06.625 049 12539.50 21.00 55280.38 88888.00 2008-02-18 20:44:06.750 049 12539.62 21.10 55280.45 88888.00 2008-02-18 20:44:06.875 049 12539.75 21.15 55280.50 88888.00 2008-02-18 20:44:07.000 049 12539.73 21.07 55280.47 88888.00 2008-02-18 20:44:07.125 049 12539.55 20.95 55280.47 88888.00 2008-02-18 20:44:07.250 049 12539.50 20.98 55280.50 88888.00 2008-02-18 20:44:07.375 049 12539.48 20.98 55280.47 88888.00 2008-02-18 20:44:07.500 049 12539.25 20.73 55280.30 88888.00 2008-02-18 20:44:07.625 049 12539.20 20.70 55280.40 88888.00 2008-02-18 20:44:07.750 049 12539.25 20.80 55280.53 88888.00 2008-02-18 20:44:07.875 049 12539.20 20.77 55280.55 88888.00 2008-02-18 20:44:08.000 049 12539.17 20.73 55280.57 88888.00 2008-02-18 20:44:08.125 049 12539.23 20.75 55280.65 88888.00 2008-02-18 20:44:08.250 049 12539.17 20.68 55280.65 88888.00 2008-02-18 20:44:08.375 049 12539.12 20.68 55280.65 88888.00 2008-02-18 20:44:08.500 049 12539.00 20.60 55280.57 88888.00 2008-02-18 20:44:08.625 049 12538.95 20.62 55280.65 88888.00 2008-02-18 20:44:08.750 049 12538.98 20.65 55280.70 88888.00 2008-02-18 20:44:08.875 049 12538.95 20.57 55280.65 88888.00 2008-02-18 20:44:09.000 049 12538.73 20.40 55280.55 88888.00 2008-02-18 20:44:09.125 049 12538.70 20.43 55280.57 88888.00 2008-02-18 20:44:09.250 049 12538.77 20.45 55280.62 88888.00 2008-02-18 20:44:09.375 049 12538.67 20.32 55280.60 88888.00 2008-02-18 20:44:09.500 049 12538.67 20.27 55280.68 88888.00 2008-02-18 20:44:09.625 049 12538.62 20.27 55280.70 88888.00 2008-02-18 20:44:09.750 049 12538.67 20.35 55280.80 88888.00 2008-02-18 20:44:09.875 049 12538.85 20.45 55280.85 88888.00 2008-02-18 20:44:10.000 049 12538.80 20.35 55280.85 88888.00 2008-02-18 20:44:10.125 049 12538.67 20.23 55280.82 88888.00 2008-02-18 20:44:10.250 049 12538.55 20.15 55280.82 88888.00 2008-02-18 20:44:10.375 049 12538.70 20.30 55280.93 88888.00 2008-02-18 20:44:10.500 049 12538.67 20.25 55280.88 88888.00 2008-02-18 20:44:10.625 049 12538.48 20.07 55280.80 88888.00 2008-02-18 20:44:10.750 049 12538.60 20.18 55280.90 88888.00 2008-02-18 20:44:10.875 049 12538.55 20.15 55280.93 88888.00 2008-02-18 20:44:11.000 049 12538.50 20.18 55280.95 88888.00 2008-02-18 20:44:11.125 049 12538.48 20.23 55281.03 88888.00 2008-02-18 20:44:11.250 049 12538.52 20.20 55281.07 88888.00 2008-02-18 20:44:11.375 049 12538.48 20.05 55280.95 88888.00 2008-02-18 20:44:11.500 049 12538.45 19.98 55280.90 88888.00 2008-02-18 20:44:11.625 049 12538.48 19.95 55280.95 88888.00 2008-02-18 20:44:11.750 049 12538.42 19.90 55280.93 88888.00 2008-02-18 20:44:11.875 049 12538.30 19.82 55280.93 88888.00 2008-02-18 20:44:12.000 049 12538.30 19.80 55280.95 88888.00 2008-02-18 20:44:12.125 049 12538.30 19.88 55281.00 88888.00 2008-02-18 20:44:12.250 049 12538.35 19.90 55281.07 88888.00 2008-02-18 20:44:12.375 049 12538.40 19.90 55281.05 88888.00 2008-02-18 20:44:12.500 049 12538.38 19.88 55281.03 88888.00 2008-02-18 20:44:12.625 049 12538.27 19.73 55280.93 88888.00 2008-02-18 20:44:12.750 049 12538.35 19.70 55281.03 88888.00 2008-02-18 20:44:12.875 049 12538.38 19.70 55281.00 88888.00 2008-02-18 20:44:13.000 049 12538.25 19.62 55280.93 88888.00 2008-02-18 20:44:13.125 049 12538.17 19.60 55280.90 88888.00 2008-02-18 20:44:13.250 049 12538.08 19.62 55280.93 88888.00 2008-02-18 20:44:13.375 049 12538.23 19.68 55280.95 88888.00 2008-02-18 20:44:13.500 049 12538.35 19.68 55280.93 88888.00 2008-02-18 20:44:13.625 049 12538.35 19.70 55280.97 88888.00 2008-02-18 20:44:13.750 049 12538.38 19.70 55281.03 88888.00 2008-02-18 20:44:13.875 049 12538.35 19.68 55281.03 88888.00 2008-02-18 20:44:14.000 049 12538.27 19.65 55281.00 88888.00 2008-02-18 20:44:14.125 049 12538.27 19.68 55281.10 88888.00 2008-02-18 20:44:14.250 049 12538.40 19.77 55281.12 88888.00 2008-02-18 20:44:14.375 049 12538.48 19.77 55281.10 88888.00 2008-02-18 20:44:14.500 049 12538.48 19.73 55281.03 88888.00 2008-02-18 20:44:14.625 049 12538.38 19.68 55281.03 88888.00 2008-02-18 20:44:14.750 049 12538.45 19.75 55281.10 88888.00 2008-02-18 20:44:14.875 049 12538.48 19.73 55281.03 88888.00 2008-02-18 20:44:15.000 049 12538.38 19.62 55280.97 88888.00 2008-02-18 20:44:15.125 049 12538.50 19.75 55281.05 88888.00 2008-02-18 20:44:15.250 049 12538.42 19.65 55280.93 88888.00 2008-02-18 20:44:15.375 049 12538.45 19.65 55280.93 88888.00 2008-02-18 20:44:15.500 049 12538.58 19.80 55281.00 88888.00 2008-02-18 20:44:15.625 049 12538.70 19.85 55281.03 88888.00 2008-02-18 20:44:15.750 049 12538.77 19.82 55281.00 88888.00 2008-02-18 20:44:15.875 049 12538.73 19.75 55280.95 88888.00 2008-02-18 20:44:16.000 049 12538.70 19.77 55280.97 88888.00 2008-02-18 20:44:16.125 049 12538.85 19.95 55281.05 88888.00 2008-02-18 20:44:16.250 049 12538.88 19.90 55280.95 88888.00 2008-02-18 20:44:16.375 049 12538.70 19.75 55280.82 88888.00 2008-02-18 20:44:16.500 049 12538.77 19.77 55280.85 88888.00 2008-02-18 20:44:16.625 049 12538.90 19.93 55280.93 88888.00 2008-02-18 20:44:16.750 049 12539.10 20.07 55280.97 88888.00 2008-02-18 20:44:16.875 049 12539.15 20.05 55280.90 88888.00 2008-02-18 20:44:17.000 049 12539.05 19.93 55280.72 88888.00 2008-02-18 20:44:17.125 049 12539.17 20.00 55280.85 88888.00 2008-02-18 20:44:17.250 049 12539.30 20.18 55280.90 88888.00 2008-02-18 20:44:17.375 049 12539.35 20.20 55280.95 88888.00 2008-02-18 20:44:17.500 049 12539.38 20.32 55280.95 88888.00 2008-02-18 20:44:17.625 049 12539.25 20.23 55280.82 88888.00 2008-02-18 20:44:17.750 049 12539.27 20.23 55280.80 88888.00 2008-02-18 20:44:17.875 049 12539.33 20.23 55280.75 88888.00 2008-02-18 20:44:18.000 049 12539.33 20.27 55280.70 88888.00 2008-02-18 20:44:18.125 049 12539.40 20.40 55280.75 88888.00 2008-02-18 20:44:18.250 049 12539.58 20.52 55280.82 88888.00 2008-02-18 20:44:18.375 049 12539.73 20.60 55280.82 88888.00 2008-02-18 20:44:18.500 049 12539.92 20.70 55280.80 88888.00 2008-02-18 20:44:18.625 049 12539.98 20.73 55280.75 88888.00 2008-02-18 20:44:18.750 049 12539.98 20.73 55280.70 88888.00 2008-02-18 20:44:18.875 049 12539.98 20.82 55280.75 88888.00 2008-02-18 20:44:19.000 049 12540.05 20.93 55280.78 88888.00 2008-02-18 20:44:19.125 049 12540.02 20.85 55280.70 88888.00 2008-02-18 20:44:19.250 049 12540.02 20.80 55280.62 88888.00 2008-02-18 20:44:19.375 049 12540.15 20.90 55280.65 88888.00 2008-02-18 20:44:19.500 049 12540.23 20.95 55280.62 88888.00 2008-02-18 20:44:19.625 049 12540.33 21.10 55280.72 88888.00 2008-02-18 20:44:19.750 049 12540.52 21.25 55280.75 88888.00 2008-02-18 20:44:19.875 049 12540.45 21.18 55280.60 88888.00 2008-02-18 20:44:20.000 049 12540.38 21.12 55280.53 88888.00 2008-02-18 20:44:20.125 049 12540.60 21.35 55280.65 88888.00 2008-02-18 20:44:20.250 049 12540.80 21.50 55280.70 88888.00 2008-02-18 20:44:20.375 049 12540.83 21.48 55280.60 88888.00 2008-02-18 20:44:20.500 049 12540.67 21.38 55280.47 88888.00 2008-02-18 20:44:20.625 049 12540.62 21.40 55280.43 88888.00 2008-02-18 20:44:20.750 049 12540.77 21.52 55280.45 88888.00 2008-02-18 20:44:20.875 049 12540.85 21.60 55280.45 88888.00 2008-02-18 20:44:21.000 049 12540.92 21.65 55280.43 88888.00 2008-02-18 20:44:21.125 049 12540.95 21.65 55280.35 88888.00 2008-02-18 20:44:21.250 049 12540.83 21.55 55280.32 88888.00 2008-02-18 20:44:21.375 049 12541.05 21.68 55280.43 88888.00 2008-02-18 20:44:21.500 049 12541.08 21.75 55280.35 88888.00 2008-02-18 20:44:21.625 049 12541.02 21.73 55280.28 88888.00 2008-02-18 20:44:21.750 049 12541.08 21.85 55280.30 88888.00 2008-02-18 20:44:21.875 049 12541.05 21.82 55280.25 88888.00 2008-02-18 20:44:22.000 049 12541.12 21.93 55280.22 88888.00 2008-02-18 20:44:22.125 049 12541.12 21.93 55280.22 88888.00 2008-02-18 20:44:22.250 049 12541.15 22.00 55280.22 88888.00 2008-02-18 20:44:22.375 049 12541.23 22.07 55280.25 88888.00 2008-02-18 20:44:22.500 049 12541.30 22.18 55280.25 88888.00 2008-02-18 20:44:22.625 049 12541.35 22.25 55280.25 88888.00 2008-02-18 20:44:22.750 049 12541.35 22.27 55280.22 88888.00 2008-02-18 20:44:22.875 049 12541.45 22.35 55280.22 88888.00 2008-02-18 20:44:23.000 049 12541.50 22.38 55280.20 88888.00 2008-02-18 20:44:23.125 049 12541.42 22.32 55280.12 88888.00 2008-02-18 20:44:23.250 049 12541.40 22.48 55280.18 88888.00 2008-02-18 20:44:23.375 049 12541.52 22.52 55280.20 88888.00 2008-02-18 20:44:23.500 049 12541.55 22.52 55280.15 88888.00 2008-02-18 20:44:23.625 049 12541.58 22.50 55280.07 88888.00 2008-02-18 20:44:23.750 049 12541.73 22.65 55280.15 88888.00 2008-02-18 20:44:23.875 049 12541.75 22.70 55280.15 88888.00 2008-02-18 20:44:24.000 049 12541.65 22.65 55280.10 88888.00 2008-02-18 20:44:24.125 049 12541.62 22.60 55280.10 88888.00 2008-02-18 20:44:24.250 049 12541.65 22.65 55280.05 88888.00 2008-02-18 20:44:24.375 049 12541.60 22.73 55280.05 88888.00 2008-02-18 20:44:24.500 049 12541.75 22.90 55280.18 88888.00 2008-02-18 20:44:24.625 049 12541.80 22.93 55280.18 88888.00 2008-02-18 20:44:24.750 049 12541.67 22.82 55280.10 88888.00 2008-02-18 20:44:24.875 049 12541.60 22.85 55280.07 88888.00 2008-02-18 20:44:25.000 049 12541.62 22.93 55280.07 88888.00 2008-02-18 20:44:25.125 049 12541.60 22.85 55280.00 88888.00 2008-02-18 20:44:25.250 049 12541.42 22.73 55279.93 88888.00 2008-02-18 20:44:25.375 049 12541.52 22.85 55280.00 88888.00 2008-02-18 20:44:25.500 049 12541.62 22.90 55280.00 88888.00 2008-02-18 20:44:25.625 049 12541.65 22.93 55280.00 88888.00 2008-02-18 20:44:25.750 049 12541.62 22.98 55280.03 88888.00 2008-02-18 20:44:25.875 049 12541.65 23.05 55280.05 88888.00 2008-02-18 20:44:26.000 049 12541.65 23.07 55280.03 88888.00 2008-02-18 20:44:26.125 049 12541.55 23.00 55280.05 88888.00 2008-02-18 20:44:26.250 049 12541.73 23.23 55280.22 88888.00 2008-02-18 20:44:26.375 049 12541.90 23.23 55280.12 88888.00 2008-02-18 20:44:26.500 049 12541.62 23.02 55279.93 88888.00 2008-02-18 20:44:26.625 049 12541.52 23.00 55279.95 88888.00 2008-02-18 20:44:26.750 049 12541.50 23.00 55279.97 88888.00 2008-02-18 20:44:26.875 049 12541.55 23.07 55280.00 88888.00 2008-02-18 20:44:27.000 049 12541.55 23.10 55280.03 88888.00 2008-02-18 20:44:27.125 049 12541.50 23.05 55280.00 88888.00 2008-02-18 20:44:27.250 049 12541.50 23.10 55279.97 88888.00 2008-02-18 20:44:27.375 049 12541.40 23.02 55279.95 88888.00 2008-02-18 20:44:27.500 049 12541.42 23.05 55279.97 88888.00 2008-02-18 20:44:27.625 049 12541.50 23.15 55280.07 88888.00 2008-02-18 20:44:27.750 049 12541.58 23.25 55280.15 88888.00 2008-02-18 20:44:27.875 049 12541.48 23.20 55280.07 88888.00 2008-02-18 20:44:28.000 049 12541.38 23.15 55280.05 88888.00 2008-02-18 20:44:28.125 049 12541.30 23.05 55280.00 88888.00 2008-02-18 20:44:28.250 049 12541.17 22.98 55279.93 88888.00 2008-02-18 20:44:28.375 049 12541.15 22.98 55279.93 88888.00 2008-02-18 20:44:28.500 049 12541.08 22.98 55279.95 88888.00 2008-02-18 20:44:28.625 049 12541.20 23.07 55280.07 88888.00 2008-02-18 20:44:28.750 049 12541.27 23.15 55280.10 88888.00 2008-02-18 20:44:28.875 049 12541.12 23.02 55280.05 88888.00 2008-02-18 20:44:29.000 049 12540.98 22.95 55280.00 88888.00 2008-02-18 20:44:29.125 049 12540.98 22.93 55280.00 88888.00 2008-02-18 20:44:29.250 049 12540.95 22.88 55279.95 88888.00 2008-02-18 20:44:29.375 049 12540.92 22.85 55279.95 88888.00 2008-02-18 20:44:29.500 049 12540.98 23.00 55280.07 88888.00 2008-02-18 20:44:29.625 049 12540.95 22.95 55280.07 88888.00 2008-02-18 20:44:29.750 049 12540.85 22.82 55280.05 88888.00 2008-02-18 20:44:29.875 049 12540.88 22.85 55280.07 88888.00 2008-02-18 20:44:30.000 049 12540.85 22.90 55280.07 88888.00 2008-02-18 20:44:30.125 049 12540.83 22.85 55280.10 88888.00 2008-02-18 20:44:30.250 049 12540.83 22.77 55280.05 88888.00 2008-02-18 20:44:30.375 049 12540.70 22.62 55280.00 88888.00 2008-02-18 20:44:30.500 049 12540.55 22.57 55280.05 88888.00 2008-02-18 20:44:30.625 049 12540.52 22.65 55280.07 88888.00 2008-02-18 20:44:30.750 049 12540.62 22.73 55280.10 88888.00 2008-02-18 20:44:30.875 049 12540.62 22.65 55280.10 88888.00 2008-02-18 20:44:31.000 049 12540.48 22.55 55280.07 88888.00 2008-02-18 20:44:31.125 049 12540.42 22.52 55280.15 88888.00 2008-02-18 20:44:31.250 049 12540.42 22.55 55280.22 88888.00 2008-02-18 20:44:31.375 049 12540.48 22.57 55280.30 88888.00 2008-02-18 20:44:31.500 049 12540.52 22.60 55280.38 88888.00 2008-02-18 20:44:31.625 049 12540.50 22.57 55280.28 88888.00 2008-02-18 20:44:31.750 049 12540.17 22.30 55280.12 88888.00 2008-02-18 20:44:31.875 049 12540.15 22.27 55280.15 88888.00 2008-02-18 20:44:32.000 049 12540.23 22.32 55280.25 88888.00 2008-02-18 20:44:32.125 049 12540.23 22.27 55280.25 88888.00 2008-02-18 20:44:32.250 049 12540.20 22.25 55280.25 88888.00 2008-02-18 20:44:32.375 049 12540.20 22.20 55280.25 88888.00 2008-02-18 20:44:32.500 049 12540.00 22.07 55280.20 88888.00 2008-02-18 20:44:32.625 049 12539.90 21.95 55280.22 88888.00 2008-02-18 20:44:32.750 049 12539.95 21.95 55280.28 88888.00 2008-02-18 20:44:32.875 049 12539.95 21.93 55280.28 88888.00 2008-02-18 20:44:33.000 049 12539.88 21.93 55280.28 88888.00 2008-02-18 20:44:33.125 049 12539.88 21.93 55280.32 88888.00 2008-02-18 20:44:33.250 049 12539.80 21.82 55280.35 88888.00 2008-02-18 20:44:33.375 049 12539.80 21.80 55280.40 88888.00 2008-02-18 20:44:33.500 049 12539.77 21.80 55280.38 88888.00 2008-02-18 20:44:33.625 049 12539.65 21.70 55280.38 88888.00 2008-02-18 20:44:33.750 049 12539.70 21.70 55280.45 88888.00 2008-02-18 20:44:33.875 049 12539.83 21.70 55280.47 88888.00 2008-02-18 20:44:34.000 049 12539.65 21.52 55280.35 88888.00 2008-02-18 20:44:34.125 049 12539.45 21.48 55280.40 88888.00 2008-02-18 20:44:34.250 049 12539.38 21.48 55280.47 88888.00 2008-02-18 20:44:34.375 049 12539.40 21.45 55280.47 88888.00 2008-02-18 20:44:34.500 049 12539.30 21.35 55280.43 88888.00 2008-02-18 20:44:34.625 049 12539.38 21.27 55280.43 88888.00 2008-02-18 20:44:34.750 049 12539.27 21.18 55280.40 88888.00 2008-02-18 20:44:34.875 049 12539.27 21.18 55280.43 88888.00 2008-02-18 20:44:35.000 049 12539.10 20.98 55280.28 88888.00 2008-02-18 20:44:35.125 049 12539.08 21.00 55280.32 88888.00 2008-02-18 20:44:35.250 049 12539.20 21.12 55280.55 88888.00 2008-02-18 20:44:35.375 049 12539.20 21.07 55280.53 88888.00 2008-02-18 20:44:35.500 049 12538.92 20.80 55280.35 88888.00 2008-02-18 20:44:35.625 049 12538.88 20.82 55280.45 88888.00 2008-02-18 20:44:35.750 049 12538.95 20.90 55280.53 88888.00 2008-02-18 20:44:35.875 049 12538.98 20.95 55280.60 88888.00 2008-02-18 20:44:36.000 049 12539.10 20.98 55280.68 88888.00 2008-02-18 20:44:36.125 049 12539.15 20.98 55280.68 88888.00 2008-02-18 20:44:36.250 049 12538.95 20.77 55280.55 88888.00 2008-02-18 20:44:36.375 049 12538.80 20.70 55280.53 88888.00 2008-02-18 20:44:36.500 049 12538.73 20.65 55280.53 88888.00 2008-02-18 20:44:36.625 049 12538.65 20.62 55280.55 88888.00 2008-02-18 20:44:36.750 049 12538.85 20.73 55280.65 88888.00 2008-02-18 20:44:36.875 049 12538.92 20.77 55280.68 88888.00 2008-02-18 20:44:37.000 049 12538.80 20.62 55280.60 88888.00 2008-02-18 20:44:37.125 049 12538.70 20.55 55280.60 88888.00 2008-02-18 20:44:37.250 049 12538.62 20.57 55280.68 88888.00 2008-02-18 20:44:37.375 049 12538.65 20.55 55280.60 88888.00 2008-02-18 20:44:37.500 049 12538.77 20.60 55280.65 88888.00 2008-02-18 20:44:37.625 049 12538.85 20.68 55280.75 88888.00 2008-02-18 20:44:37.750 049 12538.83 20.68 55280.75 88888.00 2008-02-18 20:44:37.875 049 12538.90 20.75 55280.75 88888.00 2008-02-18 20:44:38.000 049 12538.90 20.70 55280.72 88888.00 2008-02-18 20:44:38.125 049 12538.83 20.60 55280.68 88888.00 2008-02-18 20:44:38.250 049 12538.80 20.57 55280.70 88888.00 2008-02-18 20:44:38.375 049 12538.90 20.62 55280.68 88888.00 2008-02-18 20:44:38.500 049 12538.85 20.65 55280.65 88888.00 2008-02-18 20:44:38.625 049 12538.77 20.57 55280.62 88888.00 2008-02-18 20:44:38.750 049 12538.85 20.55 55280.68 88888.00 2008-02-18 20:44:38.875 049 12539.00 20.60 55280.70 88888.00 2008-02-18 20:44:39.000 049 12539.05 20.60 55280.70 88888.00 2008-02-18 20:44:39.125 049 12539.10 20.68 55280.75 88888.00 2008-02-18 20:44:39.250 049 12539.17 20.82 55280.80 88888.00 2008-02-18 20:44:39.375 049 12539.12 20.75 55280.70 88888.00 2008-02-18 20:44:39.500 049 12539.12 20.73 55280.70 88888.00 2008-02-18 20:44:39.625 049 12539.17 20.80 55280.72 88888.00 2008-02-18 20:44:39.750 049 12539.20 20.77 55280.65 88888.00 2008-02-18 20:44:39.875 049 12539.23 20.75 55280.65 88888.00 2008-02-18 20:44:40.000 049 12539.25 20.82 55280.68 88888.00 2008-02-18 20:44:40.125 049 12539.25 20.88 55280.72 88888.00 2008-02-18 20:44:40.250 049 12539.17 20.85 55280.70 88888.00 2008-02-18 20:44:40.375 049 12539.27 20.93 55280.75 88888.00 2008-02-18 20:44:40.500 049 12539.25 20.88 55280.60 88888.00 2008-02-18 20:44:40.625 049 12539.08 20.77 55280.47 88888.00 2008-02-18 20:44:40.750 049 12539.23 20.90 55280.57 88888.00 2008-02-18 20:44:40.875 049 12539.27 21.00 55280.62 88888.00 2008-02-18 20:44:41.000 049 12539.35 21.18 55280.65 88888.00 2008-02-18 20:44:41.125 049 12539.40 21.10 55280.55 88888.00 2008-02-18 20:44:41.250 049 12539.38 21.05 55280.50 88888.00 2008-02-18 20:44:41.375 049 12539.48 21.15 55280.50 88888.00 2008-02-18 20:44:41.500 049 12539.48 21.20 55280.50 88888.00 2008-02-18 20:44:41.625 049 12539.58 21.30 55280.53 88888.00 2008-02-18 20:44:41.750 049 12539.67 21.43 55280.53 88888.00 2008-02-18 20:44:41.875 049 12539.75 21.48 55280.53 88888.00 2008-02-18 20:44:42.000 049 12539.85 21.57 55280.60 88888.00 2008-02-18 20:44:42.125 049 12539.65 21.45 55280.45 88888.00 2008-02-18 20:44:42.250 049 12539.62 21.55 55280.50 88888.00 2008-02-18 20:44:42.375 049 12539.67 21.57 55280.47 88888.00 2008-02-18 20:44:42.500 049 12539.70 21.60 55280.47 88888.00 2008-02-18 20:44:42.625 049 12539.85 21.70 55280.55 88888.00 2008-02-18 20:44:42.750 049 12540.02 21.90 55280.60 88888.00 2008-02-18 20:44:42.875 049 12540.02 21.88 55280.53 88888.00 2008-02-18 20:44:43.000 049 12539.95 21.73 55280.43 88888.00 2008-02-18 20:44:43.125 049 12539.98 21.80 55280.45 88888.00 2008-02-18 20:44:43.250 049 12540.02 21.90 55280.47 88888.00 2008-02-18 20:44:43.375 049 12540.10 21.98 55280.47 88888.00 2008-02-18 20:44:43.500 049 12540.08 21.98 55280.43 88888.00 2008-02-18 20:44:43.625 049 12540.00 22.00 55280.40 88888.00 2008-02-18 20:44:43.750 049 12540.02 22.07 55280.43 88888.00 2008-02-18 20:44:43.875 049 12540.10 22.23 55280.45 88888.00 2008-02-18 20:44:44.000 049 12540.05 22.20 55280.43 88888.00 2008-02-18 20:44:44.125 049 12540.10 22.23 55280.40 88888.00 2008-02-18 20:44:44.250 049 12540.12 22.20 55280.38 88888.00 2008-02-18 20:44:44.375 049 12540.20 22.30 55280.38 88888.00 2008-02-18 20:44:44.500 049 12540.20 22.43 55280.40 88888.00 2008-02-18 20:44:44.625 049 12540.23 22.48 55280.38 88888.00 2008-02-18 20:44:44.750 049 12540.27 22.55 55280.38 88888.00 2008-02-18 20:44:44.875 049 12540.30 22.55 55280.35 88888.00 2008-02-18 20:44:45.000 049 12540.33 22.57 55280.35 88888.00 2008-02-18 20:44:45.125 049 12540.35 22.60 55280.30 88888.00 2008-02-18 20:44:45.250 049 12540.35 22.62 55280.32 88888.00 2008-02-18 20:44:45.375 049 12540.45 22.73 55280.35 88888.00 2008-02-18 20:44:45.500 049 12540.50 22.75 55280.30 88888.00 2008-02-18 20:44:45.625 049 12540.42 22.75 55280.28 88888.00 2008-02-18 20:44:45.750 049 12540.35 22.80 55280.28 88888.00 2008-02-18 20:44:45.875 049 12540.27 22.80 55280.28 88888.00 2008-02-18 20:44:46.000 049 12540.35 22.82 55280.28 88888.00 2008-02-18 20:44:46.125 049 12540.48 22.88 55280.28 88888.00 2008-02-18 20:44:46.250 049 12540.40 22.90 55280.25 88888.00 2008-02-18 20:44:46.375 049 12540.38 22.90 55280.25 88888.00 2008-02-18 20:44:46.500 049 12540.30 22.85 55280.22 88888.00 2008-02-18 20:44:46.625 049 12540.38 22.88 55280.20 88888.00 2008-02-18 20:44:46.750 049 12540.45 22.93 55280.22 88888.00 2008-02-18 20:44:46.875 049 12540.38 22.88 55280.22 88888.00 2008-02-18 20:44:47.000 049 12540.35 22.88 55280.18 88888.00 2008-02-18 20:44:47.125 049 12540.42 22.98 55280.18 88888.00 2008-02-18 20:44:47.250 049 12540.42 23.00 55280.20 88888.00 2008-02-18 20:44:47.375 049 12540.42 23.00 55280.25 88888.00 2008-02-18 20:44:47.500 049 12540.45 23.00 55280.25 88888.00 2008-02-18 20:44:47.625 049 12540.42 23.00 55280.22 88888.00 2008-02-18 20:44:47.750 049 12540.33 22.98 55280.20 88888.00 2008-02-18 20:44:47.875 049 12540.27 22.98 55280.20 88888.00 2008-02-18 20:44:48.000 049 12540.33 22.98 55280.18 88888.00 2008-02-18 20:44:48.125 049 12540.27 22.95 55280.22 88888.00 2008-02-18 20:44:48.250 049 12540.12 22.90 55280.20 88888.00 2008-02-18 20:44:48.375 049 12540.15 22.90 55280.20 88888.00 2008-02-18 20:44:48.500 049 12540.20 22.93 55280.22 88888.00 2008-02-18 20:44:48.625 049 12540.17 22.90 55280.25 88888.00 2008-02-18 20:44:48.750 049 12540.17 22.88 55280.22 88888.00 2008-02-18 20:44:48.875 049 12540.15 22.85 55280.22 88888.00 2008-02-18 20:44:49.000 049 12540.15 22.77 55280.20 88888.00 2008-02-18 20:44:49.125 049 12540.10 22.77 55280.25 88888.00 2008-02-18 20:44:49.250 049 12540.00 22.77 55280.25 88888.00 2008-02-18 20:44:49.375 049 12539.98 22.75 55280.28 88888.00 2008-02-18 20:44:49.500 049 12539.98 22.70 55280.28 88888.00 2008-02-18 20:44:49.625 049 12539.92 22.70 55280.32 88888.00 2008-02-18 20:44:49.750 049 12539.83 22.62 55280.32 88888.00 2008-02-18 20:44:49.875 049 12539.75 22.55 55280.32 88888.00 2008-02-18 20:44:50.000 049 12539.70 22.43 55280.30 88888.00 2008-02-18 20:44:50.125 049 12539.60 22.35 55280.32 88888.00 2008-02-18 20:44:50.250 049 12539.50 22.35 55280.38 88888.00 2008-02-18 20:44:50.375 049 12539.45 22.35 55280.38 88888.00 2008-02-18 20:44:50.500 049 12539.50 22.30 55280.38 88888.00 2008-02-18 20:44:50.625 049 12539.50 22.20 55280.38 88888.00 2008-02-18 20:44:50.750 049 12539.33 22.12 55280.40 88888.00 2008-02-18 20:44:50.875 049 12539.30 22.12 55280.45 88888.00 2008-02-18 20:44:51.000 049 12539.25 22.05 55280.45 88888.00 2008-02-18 20:44:51.125 049 12539.05 21.90 55280.45 88888.00 2008-02-18 20:44:51.250 049 12538.98 21.85 55280.50 88888.00 2008-02-18 20:44:51.375 049 12538.90 21.80 55280.50 88888.00 2008-02-18 20:44:51.500 049 12538.80 21.70 55280.50 88888.00 2008-02-18 20:44:51.625 049 12538.75 21.62 55280.53 88888.00 2008-02-18 20:44:51.750 049 12538.67 21.57 55280.57 88888.00 2008-02-18 20:44:51.875 049 12538.62 21.52 55280.60 88888.00 2008-02-18 20:44:52.000 049 12538.60 21.48 55280.62 88888.00 2008-02-18 20:44:52.125 049 12538.55 21.38 55280.65 88888.00 2008-02-18 20:44:52.250 049 12538.42 21.23 55280.65 88888.00 2008-02-18 20:44:52.375 049 12538.38 21.12 55280.62 88888.00 2008-02-18 20:44:52.500 049 12538.33 21.07 55280.70 88888.00 2008-02-18 20:44:52.625 049 12538.25 21.05 55280.75 88888.00 2008-02-18 20:44:52.750 049 12538.17 20.98 55280.75 88888.00 2008-02-18 20:44:52.875 049 12538.12 20.82 55280.75 88888.00 2008-02-18 20:44:53.000 049 12538.05 20.73 55280.75 88888.00 2008-02-18 20:44:53.125 049 12538.05 20.65 55280.82 88888.00 2008-02-18 20:44:53.250 049 12537.98 20.55 55280.80 88888.00 2008-02-18 20:44:53.375 049 12537.98 20.45 55280.80 88888.00 2008-02-18 20:44:53.500 049 12537.88 20.38 55280.82 88888.00 2008-02-18 20:44:53.625 049 12537.85 20.32 55280.85 88888.00 2008-02-18 20:44:53.750 049 12537.73 20.25 55280.90 88888.00 2008-02-18 20:44:53.875 049 12537.67 20.15 55280.90 88888.00 2008-02-18 20:44:54.000 049 12537.70 20.05 55280.93 88888.00 2008-02-18 20:44:54.125 049 12537.60 19.93 55280.93 88888.00 2008-02-18 20:44:54.250 049 12537.48 19.77 55280.93 88888.00 2008-02-18 20:44:54.375 049 12537.42 19.73 55280.97 88888.00 2008-02-18 20:44:54.500 049 12537.38 19.68 55281.05 88888.00 2008-02-18 20:44:54.625 049 12537.35 19.60 55281.03 88888.00 2008-02-18 20:44:54.750 049 12537.25 19.55 55281.10 88888.00 2008-02-18 20:44:54.875 049 12537.12 19.43 55281.10 88888.00 2008-02-18 20:44:55.000 049 12537.02 19.30 55281.10 88888.00 2008-02-18 20:44:55.125 049 12536.95 19.23 55281.15 88888.00 2008-02-18 20:44:55.250 049 12536.85 19.18 55281.15 88888.00 2008-02-18 20:44:55.375 049 12536.80 19.05 55281.15 88888.00 2008-02-18 20:44:55.500 049 12536.75 18.98 55281.20 88888.00 2008-02-18 20:44:55.625 049 12536.80 18.93 55281.25 88888.00 2008-02-18 20:44:55.750 049 12536.77 18.85 55281.28 88888.00 2008-02-18 20:44:55.875 049 12536.62 18.80 55281.32 88888.00 2008-02-18 20:44:56.000 049 12536.55 18.77 55281.32 88888.00 2008-02-18 20:44:56.125 049 12536.58 18.68 55281.32 88888.00 2008-02-18 20:44:56.250 049 12536.50 18.52 55281.32 88888.00 2008-02-18 20:44:56.375 049 12536.50 18.45 55281.35 88888.00 2008-02-18 20:44:56.500 049 12536.35 18.40 55281.32 88888.00 2008-02-18 20:44:56.625 049 12536.33 18.38 55281.38 88888.00 2008-02-18 20:44:56.750 049 12536.33 18.32 55281.40 88888.00 2008-02-18 20:44:56.875 049 12536.25 18.25 55281.40 88888.00 2008-02-18 20:44:57.000 049 12536.23 18.15 55281.38 88888.00 2008-02-18 20:44:57.125 049 12536.12 18.10 55281.38 88888.00 2008-02-18 20:44:57.250 049 12536.10 18.00 55281.45 88888.00 2008-02-18 20:44:57.375 049 12536.10 18.00 55281.47 88888.00 2008-02-18 20:44:57.500 049 12536.20 18.00 55281.50 88888.00 2008-02-18 20:44:57.625 049 12536.12 17.95 55281.53 88888.00 2008-02-18 20:44:57.750 049 12536.05 17.90 55281.50 88888.00 2008-02-18 20:44:57.875 049 12536.02 17.88 55281.55 88888.00 2008-02-18 20:44:58.000 049 12536.05 17.82 55281.57 88888.00 2008-02-18 20:44:58.125 049 12536.02 17.80 55281.55 88888.00 2008-02-18 20:44:58.250 049 12535.95 17.73 55281.60 88888.00 2008-02-18 20:44:58.375 049 12536.02 17.73 55281.62 88888.00 2008-02-18 20:44:58.500 049 12536.08 17.70 55281.65 88888.00 2008-02-18 20:44:58.625 049 12535.95 17.60 55281.62 88888.00 2008-02-18 20:44:58.750 049 12535.80 17.52 55281.60 88888.00 2008-02-18 20:44:58.875 049 12535.90 17.55 55281.60 88888.00 2008-02-18 20:44:59.000 049 12536.05 17.57 55281.62 88888.00 2008-02-18 20:44:59.125 049 12536.00 17.55 55281.65 88888.00 2008-02-18 20:44:59.250 049 12535.90 17.48 55281.62 88888.00 2008-02-18 20:44:59.375 049 12535.90 17.52 55281.65 88888.00 2008-02-18 20:44:59.500 049 12535.92 17.50 55281.65 88888.00 2008-02-18 20:44:59.625 049 12536.00 17.50 55281.65 88888.00 2008-02-18 20:44:59.750 049 12536.10 17.52 55281.68 88888.00 2008-02-18 20:44:59.875 049 12536.12 17.50 55281.65 88888.00 2008-02-18 20:45:00.000 049 12536.08 17.48 55281.68 88888.00 2008-02-18 20:45:00.125 049 12536.05 17.52 55281.70 88888.00 2008-02-18 20:45:00.250 049 12536.00 17.48 55281.62 88888.00 2008-02-18 20:45:00.375 049 12536.02 17.50 55281.62 88888.00 2008-02-18 20:45:00.500 049 12536.12 17.55 55281.68 88888.00 2008-02-18 20:45:00.625 049 12536.25 17.57 55281.68 88888.00 2008-02-18 20:45:00.750 049 12536.15 17.50 55281.68 88888.00 2008-02-18 20:45:00.875 049 12536.12 17.48 55281.65 88888.00 2008-02-18 20:45:01.000 049 12536.17 17.48 55281.62 88888.00 2008-02-18 20:45:01.125 049 12536.25 17.52 55281.60 88888.00 2008-02-18 20:45:01.250 049 12536.33 17.55 55281.62 88888.00 2008-02-18 20:45:01.375 049 12536.40 17.55 55281.62 88888.00 2008-02-18 20:45:01.500 049 12536.42 17.60 55281.57 88888.00 2008-02-18 20:45:01.625 049 12536.48 17.65 55281.60 88888.00 2008-02-18 20:45:01.750 049 12536.55 17.70 55281.57 88888.00 2008-02-18 20:45:01.875 049 12536.60 17.70 55281.60 88888.00 2008-02-18 20:45:02.000 049 12536.60 17.68 55281.60 88888.00 2008-02-18 20:45:02.125 049 12536.67 17.73 55281.57 88888.00 2008-02-18 20:45:02.250 049 12536.75 17.70 55281.53 88888.00 2008-02-18 20:45:02.375 049 12536.83 17.73 55281.50 88888.00 2008-02-18 20:45:02.500 049 12536.88 17.77 55281.50 88888.00 2008-02-18 20:45:02.625 049 12536.90 17.80 55281.47 88888.00 2008-02-18 20:45:02.750 049 12536.90 17.77 55281.45 88888.00 2008-02-18 20:45:02.875 049 12536.90 17.85 55281.45 88888.00 2008-02-18 20:45:03.000 049 12536.98 17.88 55281.40 88888.00 2008-02-18 20:45:03.125 049 12537.00 17.82 55281.38 88888.00 2008-02-18 20:45:03.250 049 12537.12 17.93 55281.43 88888.00 2008-02-18 20:45:03.375 049 12537.23 18.02 55281.35 88888.00 2008-02-18 20:45:03.500 049 12537.27 18.00 55281.32 88888.00 2008-02-18 20:45:03.625 049 12537.33 17.98 55281.32 88888.00 2008-02-18 20:45:03.750 049 12537.38 18.12 55281.35 88888.00 2008-02-18 20:45:03.875 049 12537.40 18.15 55281.32 88888.00 2008-02-18 20:45:04.000 049 12537.40 18.10 55281.28 88888.00 2008-02-18 20:45:04.125 049 12537.48 18.12 55281.28 88888.00 2008-02-18 20:45:04.250 049 12537.52 18.15 55281.28 88888.00 2008-02-18 20:45:04.375 049 12537.62 18.18 55281.22 88888.00 2008-02-18 20:45:04.500 049 12537.75 18.18 55281.20 88888.00 2008-02-18 20:45:04.625 049 12537.90 18.20 55281.18 88888.00 2008-02-18 20:45:04.750 049 12537.95 18.23 55281.15 88888.00 2008-02-18 20:45:04.875 049 12537.92 18.25 55281.15 88888.00 2008-02-18 20:45:05.000 049 12537.98 18.27 55281.12 88888.00 2008-02-18 20:45:05.125 049 12538.05 18.32 55281.15 88888.00 2008-02-18 20:45:05.250 049 12538.10 18.35 55281.12 88888.00 2008-02-18 20:45:05.375 049 12538.17 18.38 55281.07 88888.00 2008-02-18 20:45:05.500 049 12538.33 18.40 55281.07 88888.00 2008-02-18 20:45:05.625 049 12538.42 18.43 55281.03 88888.00 2008-02-18 20:45:05.750 049 12538.48 18.43 55281.00 88888.00 2008-02-18 20:45:05.875 049 12538.48 18.35 55280.97 88888.00 2008-02-18 20:45:06.000 049 12538.52 18.38 55280.95 88888.00 2008-02-18 20:45:06.125 049 12538.62 18.40 55280.95 88888.00 2008-02-18 20:45:06.250 049 12538.75 18.45 55280.93 88888.00 2008-02-18 20:45:06.375 049 12538.88 18.52 55280.90 88888.00 2008-02-18 20:45:06.500 049 12538.98 18.55 55280.88 88888.00 2008-02-18 20:45:06.625 049 12539.02 18.55 55280.85 88888.00 2008-02-18 20:45:06.750 049 12539.02 18.50 55280.85 88888.00 2008-02-18 20:45:06.875 049 12539.05 18.52 55280.82 88888.00 2008-02-18 20:45:07.000 049 12539.15 18.55 55280.80 88888.00 2008-02-18 20:45:07.125 049 12539.23 18.52 55280.78 88888.00 2008-02-18 20:45:07.250 049 12539.23 18.55 55280.78 88888.00 2008-02-18 20:45:07.375 049 12539.27 18.55 55280.78 88888.00 2008-02-18 20:45:07.500 049 12539.35 18.52 55280.72 88888.00 2008-02-18 20:45:07.625 049 12539.48 18.52 55280.72 88888.00 2008-02-18 20:45:07.750 049 12539.58 18.57 55280.70 88888.00 2008-02-18 20:45:07.875 049 12539.60 18.52 55280.65 88888.00 2008-02-18 20:45:08.000 049 12539.60 18.52 55280.65 88888.00 2008-02-18 20:45:08.125 049 12539.70 18.55 55280.65 88888.00 2008-02-18 20:45:08.250 049 12539.73 18.52 55280.62 88888.00 2008-02-18 20:45:08.375 049 12539.73 18.50 55280.55 88888.00 2008-02-18 20:45:08.500 049 12539.80 18.52 55280.55 88888.00 2008-02-18 20:45:08.625 049 12539.95 18.52 55280.57 88888.00 2008-02-18 20:45:08.750 049 12540.05 18.48 55280.55 88888.00 2008-02-18 20:45:08.875 049 12540.02 18.43 55280.50 88888.00 2008-02-18 20:45:09.000 049 12540.02 18.38 55280.47 88888.00 2008-02-18 20:45:09.125 049 12540.12 18.43 55280.47 88888.00 2008-02-18 20:45:09.250 049 12540.27 18.48 55280.47 88888.00 2008-02-18 20:45:09.375 049 12540.30 18.43 55280.45 88888.00 2008-02-18 20:45:09.500 049 12540.17 18.38 55280.40 88888.00 2008-02-18 20:45:09.625 049 12540.17 18.32 55280.38 88888.00 2008-02-18 20:45:09.750 049 12540.27 18.35 55280.40 88888.00 2008-02-18 20:45:09.875 049 12540.35 18.35 55280.45 88888.00 2008-02-18 20:45:10.000 049 12540.38 18.32 55280.43 88888.00 2008-02-18 20:45:10.125 049 12540.40 18.30 55280.40 88888.00 2008-02-18 20:45:10.250 049 12540.42 18.20 55280.38 88888.00 2008-02-18 20:45:10.375 049 12540.55 18.25 55280.38 88888.00 2008-02-18 20:45:10.500 049 12540.58 18.25 55280.35 88888.00 2008-02-18 20:45:10.625 049 12540.50 18.18 55280.32 88888.00 2008-02-18 20:45:10.750 049 12540.48 18.18 55280.30 88888.00 2008-02-18 20:45:10.875 049 12540.50 18.15 55280.30 88888.00 2008-02-18 20:45:11.000 049 12540.60 18.18 55280.30 88888.00 2008-02-18 20:45:11.125 049 12540.62 18.10 55280.28 88888.00 2008-02-18 20:45:11.250 049 12540.60 18.10 55280.30 88888.00 2008-02-18 20:45:11.375 049 12540.67 18.10 55280.30 88888.00 2008-02-18 20:45:11.500 049 12540.70 18.07 55280.30 88888.00 2008-02-18 20:45:11.625 049 12540.65 17.98 55280.30 88888.00 2008-02-18 20:45:11.750 049 12540.67 18.00 55280.30 88888.00 2008-02-18 20:45:11.875 049 12540.73 17.98 55280.30 88888.00 2008-02-18 20:45:12.000 049 12540.67 17.93 55280.25 88888.00 2008-02-18 20:45:12.125 049 12540.62 17.88 55280.22 88888.00 2008-02-18 20:45:12.250 049 12540.62 17.88 55280.25 88888.00 2008-02-18 20:45:12.375 049 12540.67 17.82 55280.22 88888.00 2008-02-18 20:45:12.500 049 12540.60 17.77 55280.20 88888.00 2008-02-18 20:45:12.625 049 12540.58 17.77 55280.20 88888.00 2008-02-18 20:45:12.750 049 12540.62 17.80 55280.20 88888.00 2008-02-18 20:45:12.875 049 12540.62 17.75 55280.22 88888.00 2008-02-18 20:45:13.000 049 12540.67 17.73 55280.22 88888.00 2008-02-18 20:45:13.125 049 12540.62 17.68 55280.22 88888.00 2008-02-18 20:45:13.250 049 12540.58 17.62 55280.22 88888.00 2008-02-18 20:45:13.375 049 12540.52 17.57 55280.22 88888.00 2008-02-18 20:45:13.500 049 12540.45 17.57 55280.22 88888.00 2008-02-18 20:45:13.625 049 12540.42 17.55 55280.25 88888.00 2008-02-18 20:45:13.750 049 12540.40 17.57 55280.22 88888.00 2008-02-18 20:45:13.875 049 12540.25 17.52 55280.25 88888.00 2008-02-18 20:45:14.000 049 12540.23 17.50 55280.25 88888.00 2008-02-18 20:45:14.125 049 12540.27 17.48 55280.28 88888.00 2008-02-18 20:45:14.250 049 12540.17 17.43 55280.25 88888.00 2008-02-18 20:45:14.375 049 12540.15 17.43 55280.22 88888.00 2008-02-18 20:45:14.500 049 12540.17 17.38 55280.25 88888.00 2008-02-18 20:45:14.625 049 12540.15 17.38 55280.30 88888.00 2008-02-18 20:45:14.750 049 12540.05 17.32 55280.30 88888.00 2008-02-18 20:45:14.875 049 12540.08 17.32 55280.30 88888.00 2008-02-18 20:45:15.000 049 12540.10 17.30 55280.30 88888.00 2008-02-18 20:45:15.125 049 12539.95 17.20 55280.28 88888.00 2008-02-18 20:45:15.250 049 12539.83 17.15 55280.30 88888.00 2008-02-18 20:45:15.375 049 12539.83 17.18 55280.32 88888.00 2008-02-18 20:45:15.500 049 12539.75 17.15 55280.32 88888.00 2008-02-18 20:45:15.625 049 12539.62 17.05 55280.30 88888.00 2008-02-18 20:45:15.750 049 12539.62 17.00 55280.30 88888.00 2008-02-18 20:45:15.875 049 12539.58 17.02 55280.32 88888.00 2008-02-18 20:45:16.000 049 12539.55 16.98 55280.35 88888.00 2008-02-18 20:45:16.125 049 12539.52 16.90 55280.38 88888.00 2008-02-18 20:45:16.250 049 12539.45 16.88 55280.40 88888.00 2008-02-18 20:45:16.375 049 12539.40 16.90 55280.38 88888.00 2008-02-18 20:45:16.500 049 12539.35 16.85 55280.40 88888.00 2008-02-18 20:45:16.625 049 12539.33 16.88 55280.40 88888.00 2008-02-18 20:45:16.750 049 12539.30 16.85 55280.43 88888.00 2008-02-18 20:45:16.875 049 12539.15 16.75 55280.43 88888.00 2008-02-18 20:45:17.000 049 12539.10 16.73 55280.43 88888.00 2008-02-18 20:45:17.125 049 12539.10 16.77 55280.45 88888.00 2008-02-18 20:45:17.250 049 12538.95 16.77 55280.47 88888.00 2008-02-18 20:45:17.375 049 12538.88 16.75 55280.47 88888.00 2008-02-18 20:45:17.500 049 12538.85 16.70 55280.47 88888.00 2008-02-18 20:45:17.625 049 12538.80 16.65 55280.47 88888.00 2008-02-18 20:45:17.750 049 12538.75 16.65 55280.50 88888.00 2008-02-18 20:45:17.875 049 12538.62 16.62 55280.53 88888.00 2008-02-18 20:45:18.000 049 12538.52 16.62 55280.53 88888.00 2008-02-18 20:45:18.125 049 12538.48 16.60 55280.53 88888.00 2008-02-18 20:45:18.250 049 12538.42 16.57 55280.55 88888.00 2008-02-18 20:45:18.375 049 12538.35 16.57 55280.55 88888.00 2008-02-18 20:45:18.500 049 12538.23 16.52 55280.53 88888.00 2008-02-18 20:45:18.625 049 12538.08 16.48 55280.57 88888.00 2008-02-18 20:45:18.750 049 12538.10 16.48 55280.65 88888.00 2008-02-18 20:45:18.875 049 12538.05 16.48 55280.62 88888.00 2008-02-18 20:45:19.000 049 12537.95 16.45 55280.62 88888.00 2008-02-18 20:45:19.125 049 12537.83 16.43 55280.62 88888.00 2008-02-18 20:45:19.250 049 12537.75 16.40 55280.62 88888.00 2008-02-18 20:45:19.375 049 12537.75 16.40 55280.65 88888.00 2008-02-18 20:45:19.500 049 12537.75 16.43 55280.65 88888.00 2008-02-18 20:45:19.625 049 12537.73 16.40 55280.68 88888.00 2008-02-18 20:45:19.750 049 12537.67 16.38 55280.70 88888.00 2008-02-18 20:45:19.875 049 12537.58 16.35 55280.70 88888.00 2008-02-18 20:45:20.000 049 12537.50 16.35 55280.68 88888.00 2008-02-18 20:45:20.125 049 12537.45 16.35 55280.72 88888.00 2008-02-18 20:45:20.250 049 12537.48 16.38 55280.78 88888.00 2008-02-18 20:45:20.375 049 12537.48 16.32 55280.75 88888.00 2008-02-18 20:45:20.500 049 12537.33 16.27 55280.72 88888.00 2008-02-18 20:45:20.625 049 12537.25 16.25 55280.70 88888.00 2008-02-18 20:45:20.750 049 12537.27 16.30 55280.75 88888.00 2008-02-18 20:45:20.875 049 12537.23 16.30 55280.78 88888.00 2008-02-18 20:45:21.000 049 12537.12 16.20 55280.75 88888.00 2008-02-18 20:45:21.125 049 12537.12 16.23 55280.75 88888.00 2008-02-18 20:45:21.250 049 12537.17 16.25 55280.75 88888.00 2008-02-18 20:45:21.375 049 12537.15 16.27 55280.75 88888.00 2008-02-18 20:45:21.500 049 12537.02 16.20 55280.78 88888.00 2008-02-18 20:45:21.625 049 12537.00 16.20 55280.78 88888.00 2008-02-18 20:45:21.750 049 12536.90 16.15 55280.78 88888.00 2008-02-18 20:45:21.875 049 12536.98 16.15 55280.80 88888.00 2008-02-18 20:45:22.000 049 12536.98 16.15 55280.80 88888.00 2008-02-18 20:45:22.125 049 12536.88 16.18 55280.78 88888.00 2008-02-18 20:45:22.250 049 12536.80 16.12 55280.78 88888.00 2008-02-18 20:45:22.375 049 12536.88 16.15 55280.78 88888.00 2008-02-18 20:45:22.500 049 12536.88 16.18 55280.80 88888.00 2008-02-18 20:45:22.625 049 12536.90 16.15 55280.80 88888.00 2008-02-18 20:45:22.750 049 12536.80 16.12 55280.80 88888.00 2008-02-18 20:45:22.875 049 12536.75 16.10 55280.82 88888.00 2008-02-18 20:45:23.000 049 12536.80 16.12 55280.82 88888.00 2008-02-18 20:45:23.125 049 12536.83 16.15 55280.82 88888.00 2008-02-18 20:45:23.250 049 12536.75 16.12 55280.80 88888.00 2008-02-18 20:45:23.375 049 12536.75 16.10 55280.80 88888.00 2008-02-18 20:45:23.500 049 12536.67 16.07 55280.80 88888.00 2008-02-18 20:45:23.625 049 12536.70 16.10 55280.80 88888.00 2008-02-18 20:45:23.750 049 12536.75 16.10 55280.82 88888.00 2008-02-18 20:45:23.875 049 12536.75 16.15 55280.82 88888.00 2008-02-18 20:45:24.000 049 12536.77 16.18 55280.82 88888.00 2008-02-18 20:45:24.125 049 12536.77 16.15 55280.80 88888.00 2008-02-18 20:45:24.250 049 12536.77 16.10 55280.80 88888.00 2008-02-18 20:45:24.375 049 12536.80 16.07 55280.80 88888.00 2008-02-18 20:45:24.500 049 12536.83 16.12 55280.80 88888.00 2008-02-18 20:45:24.625 049 12536.85 16.18 55280.82 88888.00 2008-02-18 20:45:24.750 049 12536.85 16.20 55280.82 88888.00 2008-02-18 20:45:24.875 049 12536.85 16.15 55280.82 88888.00 2008-02-18 20:45:25.000 049 12536.90 16.23 55280.82 88888.00 2008-02-18 20:45:25.125 049 12536.88 16.23 55280.82 88888.00 2008-02-18 20:45:25.250 049 12536.83 16.12 55280.80 88888.00 2008-02-18 20:45:25.375 049 12536.83 16.10 55280.80 88888.00 2008-02-18 20:45:25.500 049 12536.88 16.12 55280.80 88888.00 2008-02-18 20:45:25.625 049 12536.85 16.18 55280.78 88888.00 2008-02-18 20:45:25.750 049 12536.88 16.15 55280.78 88888.00 2008-02-18 20:45:25.875 049 12536.90 16.12 55280.78 88888.00 2008-02-18 20:45:26.000 049 12536.92 16.12 55280.75 88888.00 2008-02-18 20:45:26.125 049 12536.92 16.12 55280.75 88888.00 2008-02-18 20:45:26.250 049 12536.98 16.10 55280.72 88888.00 2008-02-18 20:45:26.375 049 12537.05 16.15 55280.70 88888.00 2008-02-18 20:45:26.500 049 12537.08 16.15 55280.72 88888.00 2008-02-18 20:45:26.625 049 12537.12 16.15 55280.72 88888.00 2008-02-18 20:45:26.750 049 12537.12 16.12 55280.70 88888.00 2008-02-18 20:45:26.875 049 12537.17 16.12 55280.70 88888.00 2008-02-18 20:45:27.000 049 12537.20 16.12 55280.70 88888.00 2008-02-18 20:45:27.125 049 12537.35 16.20 55280.72 88888.00 2008-02-18 20:45:27.250 049 12537.38 16.12 55280.68 88888.00 2008-02-18 20:45:27.375 049 12537.40 16.18 55280.65 88888.00 2008-02-18 20:45:27.500 049 12537.48 16.20 55280.65 88888.00 2008-02-18 20:45:27.625 049 12537.55 16.20 55280.65 88888.00 2008-02-18 20:45:27.750 049 12537.58 16.18 55280.62 88888.00 2008-02-18 20:45:27.875 049 12537.52 16.12 55280.62 88888.00 2008-02-18 20:45:28.000 049 12537.60 16.15 55280.60 88888.00 2008-02-18 20:45:28.125 049 12537.67 16.15 55280.60 88888.00 2008-02-18 20:45:28.250 049 12537.73 16.15 55280.62 88888.00 2008-02-18 20:45:28.375 049 12537.83 16.07 55280.57 88888.00 2008-02-18 20:45:28.500 049 12537.83 16.05 55280.55 88888.00 2008-02-18 20:45:28.625 049 12537.85 16.07 55280.55 88888.00 2008-02-18 20:45:28.750 049 12537.98 16.12 55280.55 88888.00 2008-02-18 20:45:28.875 049 12538.08 16.12 55280.55 88888.00 2008-02-18 20:45:29.000 049 12538.10 16.12 55280.55 88888.00 2008-02-18 20:45:29.125 049 12538.10 16.12 55280.53 88888.00 2008-02-18 20:45:29.250 049 12538.15 16.12 55280.50 88888.00 2008-02-18 20:45:29.375 049 12538.20 16.05 55280.47 88888.00 2008-02-18 20:45:29.500 049 12538.20 16.02 55280.47 88888.00 2008-02-18 20:45:29.625 049 12538.27 16.05 55280.50 88888.00 2008-02-18 20:45:29.750 049 12538.35 16.07 55280.50 88888.00 2008-02-18 20:45:29.875 049 12538.42 16.07 55280.45 88888.00 2008-02-18 20:45:30.000 049 12538.45 16.07 55280.43 88888.00 2008-02-18 20:45:30.125 049 12538.55 16.02 55280.43 88888.00 2008-02-18 20:45:30.250 049 12538.60 15.97 55280.43 88888.00 2008-02-18 20:45:30.375 049 12538.65 16.02 55280.43 88888.00 2008-02-18 20:45:30.500 049 12538.65 16.02 55280.40 88888.00 2008-02-18 20:45:30.625 049 12538.58 15.95 55280.35 88888.00 2008-02-18 20:45:30.750 049 12538.70 15.97 55280.35 88888.00 2008-02-18 20:45:30.875 049 12538.80 15.95 55280.35 88888.00 2008-02-18 20:45:31.000 049 12538.83 15.90 55280.35 88888.00 2008-02-18 20:45:31.125 049 12538.98 15.93 55280.38 88888.00 2008-02-18 20:45:31.250 049 12539.05 15.93 55280.38 88888.00 2008-02-18 20:45:31.375 049 12539.10 15.90 55280.35 88888.00 2008-02-18 20:45:31.500 049 12539.20 15.93 55280.35 88888.00 2008-02-18 20:45:31.625 049 12539.25 15.88 55280.32 88888.00 2008-02-18 20:45:31.750 049 12539.27 15.85 55280.32 88888.00 2008-02-18 20:45:31.875 049 12539.27 15.80 55280.30 88888.00 2008-02-18 20:45:32.000 049 12539.27 15.82 55280.25 88888.00 2008-02-18 20:45:32.125 049 12539.38 15.85 55280.25 88888.00 2008-02-18 20:45:32.250 049 12539.42 15.82 55280.28 88888.00 2008-02-18 20:45:32.375 049 12539.45 15.82 55280.30 88888.00 2008-02-18 20:45:32.500 049 12539.52 15.85 55280.32 88888.00 2008-02-18 20:45:32.625 049 12539.60 15.85 55280.30 88888.00 2008-02-18 20:45:32.750 049 12539.65 15.78 55280.28 88888.00 2008-02-18 20:45:32.875 049 12539.70 15.72 55280.22 88888.00 2008-02-18 20:45:33.000 049 12539.80 15.75 55280.25 88888.00 2008-02-18 20:45:33.125 049 12539.88 15.82 55280.28 88888.00 2008-02-18 20:45:33.250 049 12539.90 15.82 55280.28 88888.00 2008-02-18 20:45:33.375 049 12539.92 15.78 55280.25 88888.00 2008-02-18 20:45:33.500 049 12539.98 15.75 55280.22 88888.00 2008-02-18 20:45:33.625 049 12540.02 15.72 55280.25 88888.00 2008-02-18 20:45:33.750 049 12540.00 15.68 55280.20 88888.00 2008-02-18 20:45:33.875 049 12540.00 15.72 55280.22 88888.00 2008-02-18 20:45:34.000 049 12540.05 15.75 55280.22 88888.00 2008-02-18 20:45:34.125 049 12540.10 15.68 55280.20 88888.00 2008-02-18 20:45:34.250 049 12540.10 15.62 55280.18 88888.00 2008-02-18 20:45:34.375 049 12540.15 15.57 55280.18 88888.00 2008-02-18 20:45:34.500 049 12540.17 15.57 55280.20 88888.00 2008-02-18 20:45:34.625 049 12540.27 15.65 55280.20 88888.00 2008-02-18 20:45:34.750 049 12540.33 15.65 55280.18 88888.00 2008-02-18 20:45:34.875 049 12540.40 15.55 55280.15 88888.00 2008-02-18 20:45:35.000 049 12540.33 15.50 55280.12 88888.00 2008-02-18 20:45:35.125 049 12540.35 15.53 55280.12 88888.00 2008-02-18 20:45:35.250 049 12540.38 15.50 55280.12 88888.00 2008-02-18 20:45:35.375 049 12540.52 15.50 55280.15 88888.00 2008-02-18 20:45:35.500 049 12540.62 15.55 55280.15 88888.00 2008-02-18 20:45:35.625 049 12540.60 15.62 55280.12 88888.00 2008-02-18 20:45:35.750 049 12540.48 15.55 55280.12 88888.00 2008-02-18 20:45:35.875 049 12540.50 15.57 55280.15 88888.00 2008-02-18 20:45:36.000 049 12540.60 15.57 55280.12 88888.00 2008-02-18 20:45:36.125 049 12540.62 15.55 55280.10 88888.00 2008-02-18 20:45:36.250 049 12540.58 15.47 55280.07 88888.00 2008-02-18 20:45:36.375 049 12540.58 15.50 55280.10 88888.00 2008-02-18 20:45:36.500 049 12540.60 15.55 55280.10 88888.00 2008-02-18 20:45:36.625 049 12540.65 15.53 55280.07 88888.00 2008-02-18 20:45:36.750 049 12540.70 15.55 55280.10 88888.00 2008-02-18 20:45:36.875 049 12540.75 15.57 55280.10 88888.00 2008-02-18 20:45:37.000 049 12540.70 15.57 55280.10 88888.00 2008-02-18 20:45:37.125 049 12540.73 15.55 55280.10 88888.00 2008-02-18 20:45:37.250 049 12540.70 15.47 55280.10 88888.00 2008-02-18 20:45:37.375 049 12540.77 15.55 55280.12 88888.00 2008-02-18 20:45:37.500 049 12540.75 15.60 55280.12 88888.00 2008-02-18 20:45:37.625 049 12540.73 15.55 55280.07 88888.00 2008-02-18 20:45:37.750 049 12540.73 15.53 55280.05 88888.00 2008-02-18 20:45:37.875 049 12540.77 15.50 55280.05 88888.00 2008-02-18 20:45:38.000 049 12540.85 15.53 55280.05 88888.00 2008-02-18 20:45:38.125 049 12540.85 15.57 55280.05 88888.00 2008-02-18 20:45:38.250 049 12540.83 15.55 55280.07 88888.00 2008-02-18 20:45:38.375 049 12540.77 15.53 55280.07 88888.00 2008-02-18 20:45:38.500 049 12540.70 15.50 55280.03 88888.00 2008-02-18 20:45:38.625 049 12540.65 15.53 55280.03 88888.00 2008-02-18 20:45:38.750 049 12540.75 15.55 55280.07 88888.00 2008-02-18 20:45:38.875 049 12540.80 15.62 55280.10 88888.00 2008-02-18 20:45:39.000 049 12540.80 15.60 55280.05 88888.00 2008-02-18 20:45:39.125 049 12540.73 15.50 55280.05 88888.00 2008-02-18 20:45:39.250 049 12540.60 15.50 55280.07 88888.00 2008-02-18 20:45:39.375 049 12540.65 15.55 55280.15 88888.00 2008-02-18 20:45:39.500 049 12540.67 15.62 55280.15 88888.00 2008-02-18 20:45:39.625 049 12540.60 15.57 55280.07 88888.00 2008-02-18 20:45:39.750 049 12540.55 15.55 55280.05 88888.00 2008-02-18 20:45:39.875 049 12540.60 15.57 55280.05 88888.00 2008-02-18 20:45:40.000 049 12540.65 15.60 55280.07 88888.00 2008-02-18 20:45:40.125 049 12540.58 15.62 55280.10 88888.00 2008-02-18 20:45:40.250 049 12540.42 15.53 55280.05 88888.00 2008-02-18 20:45:40.375 049 12540.45 15.60 55280.07 88888.00 2008-02-18 20:45:40.500 049 12540.55 15.70 55280.05 88888.00 2008-02-18 20:45:40.625 049 12540.52 15.60 55280.07 88888.00 2008-02-18 20:45:40.750 049 12540.50 15.57 55280.05 88888.00 2008-02-18 20:45:40.875 049 12540.55 15.62 55280.07 88888.00 2008-02-18 20:45:41.000 049 12540.52 15.65 55280.05 88888.00 2008-02-18 20:45:41.125 049 12540.50 15.60 55280.03 88888.00 2008-02-18 20:45:41.250 049 12540.52 15.60 55280.05 88888.00 2008-02-18 20:45:41.375 049 12540.58 15.65 55280.07 88888.00 2008-02-18 20:45:41.500 049 12540.55 15.70 55280.07 88888.00 2008-02-18 20:45:41.625 049 12540.45 15.65 55280.05 88888.00 2008-02-18 20:45:41.750 049 12540.35 15.60 55280.00 88888.00 2008-02-18 20:45:41.875 049 12540.35 15.62 55280.03 88888.00 2008-02-18 20:45:42.000 049 12540.42 15.62 55280.05 88888.00 2008-02-18 20:45:42.125 049 12540.48 15.65 55280.03 88888.00 2008-02-18 20:45:42.250 049 12540.45 15.60 55280.03 88888.00 2008-02-18 20:45:42.375 049 12540.52 15.57 55280.05 88888.00 2008-02-18 20:45:42.500 049 12540.50 15.57 55280.00 88888.00 2008-02-18 20:45:42.625 049 12540.40 15.53 55279.97 88888.00 2008-02-18 20:45:42.750 049 12540.35 15.57 55280.00 88888.00 2008-02-18 20:45:42.875 049 12540.35 15.65 55280.03 88888.00 2008-02-18 20:45:43.000 049 12540.35 15.62 55280.00 88888.00 2008-02-18 20:45:43.125 049 12540.35 15.60 55280.00 88888.00 2008-02-18 20:45:43.250 049 12540.27 15.57 55280.00 88888.00 2008-02-18 20:45:43.375 049 12540.27 15.57 55280.03 88888.00 2008-02-18 20:45:43.500 049 12540.27 15.57 55280.00 88888.00 2008-02-18 20:45:43.625 049 12540.23 15.53 55279.97 88888.00 2008-02-18 20:45:43.750 049 12540.25 15.55 55279.97 88888.00 2008-02-18 20:45:43.875 049 12540.25 15.55 55280.00 88888.00 2008-02-18 20:45:44.000 049 12540.23 15.55 55279.97 88888.00 2008-02-18 20:45:44.125 049 12540.15 15.55 55280.00 88888.00 2008-02-18 20:45:44.250 049 12540.00 15.55 55280.00 88888.00 2008-02-18 20:45:44.375 049 12540.08 15.60 55280.00 88888.00 2008-02-18 20:45:44.500 049 12540.10 15.60 55280.00 88888.00 2008-02-18 20:45:44.625 049 12540.08 15.57 55280.00 88888.00 2008-02-18 20:45:44.750 049 12540.00 15.50 55280.00 88888.00 2008-02-18 20:45:44.875 049 12539.98 15.47 55279.97 88888.00 2008-02-18 20:45:45.000 049 12539.92 15.45 55279.97 88888.00 2008-02-18 20:45:45.125 049 12539.95 15.43 55279.97 88888.00 2008-02-18 20:45:45.250 049 12539.85 15.43 55279.95 88888.00 2008-02-18 20:45:45.375 049 12539.83 15.50 55279.97 88888.00 2008-02-18 20:45:45.500 049 12539.88 15.53 55279.95 88888.00 2008-02-18 20:45:45.625 049 12539.83 15.45 55279.97 88888.00 2008-02-18 20:45:45.750 049 12539.75 15.40 55279.97 88888.00 2008-02-18 20:45:45.875 049 12539.75 15.40 55279.97 88888.00 2008-02-18 20:45:46.000 049 12539.67 15.40 55280.00 88888.00 2008-02-18 20:45:46.125 049 12539.62 15.40 55280.00 88888.00 2008-02-18 20:45:46.250 049 12539.60 15.38 55280.00 88888.00 2008-02-18 20:45:46.375 049 12539.65 15.43 55280.00 88888.00 2008-02-18 20:45:46.500 049 12539.60 15.40 55280.00 88888.00 2008-02-18 20:45:46.625 049 12539.58 15.35 55279.97 88888.00 2008-02-18 20:45:46.750 049 12539.50 15.30 55279.97 88888.00 2008-02-18 20:45:46.875 049 12539.52 15.28 55279.97 88888.00 2008-02-18 20:45:47.000 049 12539.62 15.30 55280.00 88888.00 2008-02-18 20:45:47.125 049 12539.65 15.30 55279.97 88888.00 2008-02-18 20:45:47.250 049 12539.58 15.30 55280.00 88888.00 2008-02-18 20:45:47.375 049 12539.52 15.25 55279.97 88888.00 2008-02-18 20:45:47.500 049 12539.48 15.15 55279.97 88888.00 2008-02-18 20:45:47.625 049 12539.48 15.20 55280.00 88888.00 2008-02-18 20:45:47.750 049 12539.50 15.25 55279.97 88888.00 2008-02-18 20:45:47.875 049 12539.48 15.20 55279.97 88888.00 2008-02-18 20:45:48.000 049 12539.38 15.18 55279.97 88888.00 2008-02-18 20:45:48.125 049 12539.35 15.15 55280.00 88888.00 2008-02-18 20:45:48.250 049 12539.38 15.15 55280.00 88888.00 2008-02-18 20:45:48.375 049 12539.42 15.15 55279.97 88888.00 2008-02-18 20:45:48.500 049 12539.35 15.10 55279.97 88888.00 2008-02-18 20:45:48.625 049 12539.35 15.10 55280.00 88888.00 2008-02-18 20:45:48.750 049 12539.30 15.12 55280.03 88888.00 2008-02-18 20:45:48.875 049 12539.27 15.10 55280.03 88888.00 2008-02-18 20:45:49.000 049 12539.23 15.10 55280.00 88888.00 2008-02-18 20:45:49.125 049 12539.10 15.05 55280.00 88888.00 2008-02-18 20:45:49.250 049 12539.08 15.03 55279.95 88888.00 2008-02-18 20:45:49.375 049 12539.15 15.03 55279.95 88888.00 2008-02-18 20:45:49.500 049 12539.10 15.00 55279.97 88888.00 2008-02-18 20:45:49.625 049 12539.00 15.03 55279.97 88888.00 2008-02-18 20:45:49.750 049 12538.95 15.00 55280.00 88888.00 2008-02-18 20:45:49.875 049 12539.00 15.03 55280.03 88888.00 2008-02-18 20:45:50.000 049 12539.00 14.97 55280.00 88888.00 2008-02-18 20:45:50.125 049 12538.92 15.03 55280.00 88888.00 2008-02-18 20:45:50.250 049 12538.88 15.03 55280.05 88888.00 2008-02-18 20:45:50.375 049 12538.83 14.95 55280.05 88888.00 2008-02-18 20:45:50.500 049 12538.77 14.88 55280.00 88888.00 2008-02-18 20:45:50.625 049 12538.70 14.93 55280.03 88888.00 2008-02-18 20:45:50.750 049 12538.67 14.93 55280.00 88888.00 2008-02-18 20:45:50.875 049 12538.62 14.85 55280.03 88888.00 2008-02-18 20:45:51.000 049 12538.62 14.88 55280.05 88888.00 2008-02-18 20:45:51.125 049 12538.55 14.90 55280.07 88888.00 2008-02-18 20:45:51.250 049 12538.55 14.85 55280.07 88888.00 2008-02-18 20:45:51.375 049 12538.60 14.82 55280.05 88888.00 2008-02-18 20:45:51.500 049 12538.60 14.80 55280.03 88888.00 2008-02-18 20:45:51.625 049 12538.50 14.80 55280.05 88888.00 2008-02-18 20:45:51.750 049 12538.45 14.80 55280.05 88888.00 2008-02-18 20:45:51.875 049 12538.42 14.80 55280.05 88888.00 2008-02-18 20:45:52.000 049 12538.40 14.78 55280.10 88888.00 2008-02-18 20:45:52.125 049 12538.48 14.80 55280.10 88888.00 2008-02-18 20:45:52.250 049 12538.45 14.72 55280.05 88888.00 2008-02-18 20:45:52.375 049 12538.35 14.72 55280.03 88888.00 2008-02-18 20:45:52.500 049 12538.30 14.75 55280.05 88888.00 2008-02-18 20:45:52.625 049 12538.30 14.78 55280.07 88888.00 2008-02-18 20:45:52.750 049 12538.27 14.75 55280.10 88888.00 2008-02-18 20:45:52.875 049 12538.25 14.75 55280.15 88888.00 2008-02-18 20:45:53.000 049 12538.12 14.68 55280.12 88888.00 2008-02-18 20:45:53.125 049 12538.02 14.70 55280.12 88888.00 2008-02-18 20:45:53.250 049 12537.98 14.75 55280.12 88888.00 2008-02-18 20:45:53.375 049 12538.02 14.80 55280.12 88888.00 2008-02-18 20:45:53.500 049 12538.00 14.70 55280.15 88888.00 2008-02-18 20:45:53.625 049 12537.92 14.65 55280.12 88888.00 2008-02-18 20:45:53.750 049 12537.90 14.68 55280.15 88888.00 2008-02-18 20:45:53.875 049 12537.83 14.68 55280.12 88888.00 2008-02-18 20:45:54.000 049 12537.77 14.55 55280.12 88888.00 2008-02-18 20:45:54.125 049 12537.75 14.60 55280.15 88888.00 2008-02-18 20:45:54.250 049 12537.75 14.70 55280.20 88888.00 2008-02-18 20:45:54.375 049 12537.83 14.75 55280.22 88888.00 2008-02-18 20:45:54.500 049 12537.80 14.72 55280.22 88888.00 2008-02-18 20:45:54.625 049 12537.75 14.68 55280.20 88888.00 2008-02-18 20:45:54.750 049 12537.70 14.68 55280.20 88888.00 2008-02-18 20:45:54.875 049 12537.65 14.68 55280.20 88888.00 2008-02-18 20:45:55.000 049 12537.62 14.65 55280.20 88888.00 2008-02-18 20:45:55.125 049 12537.62 14.62 55280.25 88888.00 2008-02-18 20:45:55.250 049 12537.58 14.60 55280.28 88888.00 2008-02-18 20:45:55.375 049 12537.58 14.68 55280.30 88888.00 2008-02-18 20:45:55.500 049 12537.55 14.62 55280.28 88888.00 2008-02-18 20:45:55.625 049 12537.50 14.62 55280.28 88888.00 2008-02-18 20:45:55.750 049 12537.52 14.65 55280.30 88888.00 2008-02-18 20:45:55.875 049 12537.55 14.65 55280.30 88888.00 2008-02-18 20:45:56.000 049 12537.52 14.57 55280.28 88888.00 2008-02-18 20:45:56.125 049 12537.48 14.57 55280.35 88888.00 2008-02-18 20:45:56.250 049 12537.38 14.68 55280.35 88888.00 2008-02-18 20:45:56.375 049 12537.35 14.62 55280.32 88888.00 2008-02-18 20:45:56.500 049 12537.42 14.62 55280.32 88888.00 2008-02-18 20:45:56.625 049 12537.45 14.68 55280.30 88888.00 2008-02-18 20:45:56.750 049 12537.38 14.65 55280.28 88888.00 2008-02-18 20:45:56.875 049 12537.33 14.60 55280.28 88888.00 2008-02-18 20:45:57.000 049 12537.35 14.62 55280.30 88888.00 2008-02-18 20:45:57.125 049 12537.38 14.68 55280.32 88888.00 2008-02-18 20:45:57.250 049 12537.33 14.68 55280.35 88888.00 2008-02-18 20:45:57.375 049 12537.30 14.65 55280.35 88888.00 2008-02-18 20:45:57.500 049 12537.20 14.68 55280.32 88888.00 2008-02-18 20:45:57.625 049 12537.20 14.72 55280.35 88888.00 2008-02-18 20:45:57.750 049 12537.20 14.70 55280.35 88888.00 2008-02-18 20:45:57.875 049 12537.17 14.70 55280.35 88888.00 2008-02-18 20:45:58.000 049 12537.17 14.72 55280.35 88888.00 2008-02-18 20:45:58.125 049 12537.10 14.75 55280.40 88888.00 2008-02-18 20:45:58.250 049 12537.02 14.70 55280.40 88888.00 2008-02-18 20:45:58.375 049 12537.08 14.70 55280.38 88888.00 2008-02-18 20:45:58.500 049 12537.12 14.70 55280.38 88888.00 2008-02-18 20:45:58.625 049 12537.12 14.70 55280.38 88888.00 2008-02-18 20:45:58.750 049 12537.12 14.78 55280.43 88888.00 2008-02-18 20:45:58.875 049 12537.08 14.78 55280.38 88888.00 2008-02-18 20:45:59.000 049 12537.02 14.78 55280.35 88888.00 2008-02-18 20:45:59.125 049 12537.05 14.78 55280.38 88888.00 2008-02-18 20:45:59.250 049 12537.05 14.78 55280.43 88888.00 2008-02-18 20:45:59.375 049 12537.05 14.78 55280.38 88888.00 2008-02-18 20:45:59.500 049 12537.00 14.75 55280.35 88888.00 2008-02-18 20:45:59.625 049 12537.05 14.80 55280.32 88888.00 2008-02-18 20:45:59.750 049 12537.08 14.85 55280.40 88888.00 2008-02-18 20:45:59.875 049 12537.08 14.85 55280.35 88888.00 2008-02-18 20:46:00.000 049 12537.08 14.85 55280.38 88888.00 2008-02-18 20:46:00.125 049 12537.08 14.78 55280.40 88888.00 2008-02-18 20:46:00.250 049 12537.08 14.78 55280.35 88888.00 2008-02-18 20:46:00.375 049 12537.05 14.80 55280.32 88888.00 2008-02-18 20:46:00.500 049 12537.05 14.82 55280.30 88888.00 2008-02-18 20:46:00.625 049 12537.02 14.82 55280.32 88888.00 2008-02-18 20:46:00.750 049 12536.95 14.80 55280.32 88888.00 2008-02-18 20:46:00.875 049 12536.90 14.82 55280.32 88888.00 2008-02-18 20:46:01.000 049 12536.92 14.82 55280.30 88888.00 2008-02-18 20:46:01.125 049 12536.98 14.80 55280.35 88888.00 2008-02-18 20:46:01.250 049 12536.98 14.82 55280.35 88888.00 2008-02-18 20:46:01.375 049 12537.02 14.90 55280.35 88888.00 2008-02-18 20:46:01.500 049 12537.08 14.93 55280.32 88888.00 2008-02-18 20:46:01.625 049 12537.12 14.93 55280.32 88888.00 2008-02-18 20:46:01.750 049 12537.15 14.90 55280.32 88888.00 2008-02-18 20:46:01.875 049 12537.08 14.93 55280.32 88888.00 2008-02-18 20:46:02.000 049 12537.10 15.00 55280.30 88888.00 2008-02-18 20:46:02.125 049 12537.08 14.93 55280.32 88888.00 2008-02-18 20:46:02.250 049 12537.05 14.93 55280.32 88888.00 2008-02-18 20:46:02.375 049 12537.08 14.97 55280.30 88888.00 2008-02-18 20:46:02.500 049 12537.08 14.97 55280.28 88888.00 2008-02-18 20:46:02.625 049 12537.10 14.97 55280.28 88888.00 2008-02-18 20:46:02.750 049 12537.10 15.00 55280.25 88888.00 2008-02-18 20:46:02.875 049 12537.05 15.03 55280.28 88888.00 2008-02-18 20:46:03.000 049 12537.10 15.03 55280.28 88888.00 2008-02-18 20:46:03.125 049 12537.12 15.07 55280.25 88888.00 2008-02-18 20:46:03.250 049 12537.15 15.05 55280.25 88888.00 2008-02-18 20:46:03.375 049 12537.15 15.05 55280.25 88888.00 2008-02-18 20:46:03.500 049 12537.05 15.03 55280.22 88888.00 2008-02-18 20:46:03.625 049 12537.02 14.97 55280.22 88888.00 2008-02-18 20:46:03.750 049 12537.05 14.97 55280.20 88888.00 2008-02-18 20:46:03.875 049 12537.02 15.05 55280.22 88888.00 2008-02-18 20:46:04.000 049 12537.05 15.07 55280.22 88888.00 2008-02-18 20:46:04.125 049 12537.08 15.05 55280.20 88888.00 2008-02-18 20:46:04.250 049 12537.10 15.03 55280.20 88888.00 2008-02-18 20:46:04.375 049 12537.10 15.05 55280.22 88888.00 2008-02-18 20:46:04.500 049 12537.20 15.10 55280.22 88888.00 2008-02-18 20:46:04.625 049 12537.20 15.10 55280.20 88888.00 2008-02-18 20:46:04.750 049 12537.17 15.07 55280.18 88888.00 2008-02-18 20:46:04.875 049 12537.15 15.07 55280.18 88888.00 2008-02-18 20:46:05.000 049 12537.17 15.05 55280.18 88888.00 2008-02-18 20:46:05.125 049 12537.17 15.07 55280.18 88888.00 2008-02-18 20:46:05.250 049 12537.10 15.05 55280.18 88888.00 2008-02-18 20:46:05.375 049 12537.12 15.07 55280.18 88888.00 2008-02-18 20:46:05.500 049 12537.17 15.10 55280.18 88888.00 2008-02-18 20:46:05.625 049 12537.23 15.05 55280.15 88888.00 2008-02-18 20:46:05.750 049 12537.17 15.05 55280.15 88888.00 2008-02-18 20:46:05.875 049 12537.23 15.10 55280.12 88888.00 2008-02-18 20:46:06.000 049 12537.30 15.10 55280.12 88888.00 2008-02-18 20:46:06.125 049 12537.35 15.10 55280.15 88888.00 2008-02-18 20:46:06.250 049 12537.30 15.07 55280.15 88888.00 2008-02-18 20:46:06.375 049 12537.35 15.12 55280.15 88888.00 2008-02-18 20:46:06.500 049 12537.40 15.10 55280.10 88888.00 2008-02-18 20:46:06.625 049 12537.42 15.10 55280.07 88888.00 2008-02-18 20:46:06.750 049 12537.42 15.10 55280.07 88888.00 2008-02-18 20:46:06.875 049 12537.48 15.10 55280.10 88888.00 2008-02-18 20:46:07.000 049 12537.50 15.10 55280.07 88888.00 2008-02-18 20:46:07.125 049 12537.48 15.12 55280.10 88888.00 2008-02-18 20:46:07.250 049 12537.45 15.07 55280.10 88888.00 2008-02-18 20:46:07.375 049 12537.48 15.10 55280.07 88888.00 2008-02-18 20:46:07.500 049 12537.48 15.10 55280.07 88888.00 2008-02-18 20:46:07.625 049 12537.55 15.12 55280.07 88888.00 2008-02-18 20:46:07.750 049 12537.52 15.10 55280.07 88888.00 2008-02-18 20:46:07.875 049 12537.48 15.15 55280.07 88888.00 2008-02-18 20:46:08.000 049 12537.45 15.10 55280.03 88888.00 2008-02-18 20:46:08.125 049 12537.52 15.10 55280.03 88888.00 2008-02-18 20:46:08.250 049 12537.50 15.07 55280.03 88888.00 2008-02-18 20:46:08.375 049 12537.55 15.07 55280.00 88888.00 2008-02-18 20:46:08.500 049 12537.60 15.07 55280.00 88888.00 2008-02-18 20:46:08.625 049 12537.62 15.07 55280.00 88888.00 2008-02-18 20:46:08.750 049 12537.65 15.07 55280.00 88888.00 2008-02-18 20:46:08.875 049 12537.73 15.10 55280.00 88888.00 2008-02-18 20:46:09.000 049 12537.70 15.10 55279.97 88888.00 2008-02-18 20:46:09.125 049 12537.67 15.07 55279.97 88888.00 2008-02-18 20:46:09.250 049 12537.62 15.03 55279.97 88888.00 2008-02-18 20:46:09.375 049 12537.70 15.05 55279.95 88888.00 2008-02-18 20:46:09.500 049 12537.75 15.03 55279.93 88888.00 2008-02-18 20:46:09.625 049 12537.85 15.05 55279.93 88888.00 2008-02-18 20:46:09.750 049 12537.98 15.05 55279.90 88888.00 2008-02-18 20:46:09.875 049 12537.95 15.00 55279.90 88888.00 2008-02-18 20:46:10.000 049 12537.92 15.03 55279.93 88888.00 2008-02-18 20:46:10.125 049 12538.00 15.03 55279.93 88888.00 2008-02-18 20:46:10.250 049 12537.95 14.97 55279.93 88888.00 2008-02-18 20:46:10.375 049 12537.95 14.97 55279.88 88888.00 2008-02-18 20:46:10.500 049 12538.00 15.00 55279.88 88888.00 2008-02-18 20:46:10.625 049 12538.02 15.03 55279.85 88888.00 2008-02-18 20:46:10.750 049 12538.05 15.03 55279.85 88888.00 2008-02-18 20:46:10.875 049 12538.05 14.97 55279.82 88888.00 2008-02-18 20:46:11.000 049 12538.12 14.95 55279.80 88888.00 2008-02-18 20:46:11.125 049 12538.12 14.95 55279.78 88888.00 2008-02-18 20:46:11.250 049 12538.12 14.97 55279.78 88888.00 2008-02-18 20:46:11.375 049 12538.20 14.95 55279.75 88888.00 2008-02-18 20:46:11.500 049 12538.23 14.93 55279.78 88888.00 2008-02-18 20:46:11.625 049 12538.27 14.88 55279.75 88888.00 2008-02-18 20:46:11.750 049 12538.23 14.85 55279.70 88888.00 2008-02-18 20:46:11.875 049 12538.27 14.90 55279.68 88888.00 2008-02-18 20:46:12.000 049 12538.40 14.95 55279.70 88888.00 2008-02-18 20:46:12.125 049 12538.42 14.95 55279.75 88888.00 2008-02-18 20:46:12.250 049 12538.40 14.90 55279.72 88888.00 2008-02-18 20:46:12.375 049 12538.42 14.90 55279.70 88888.00 2008-02-18 20:46:12.500 049 12538.45 14.95 55279.68 88888.00 2008-02-18 20:46:12.625 049 12538.48 14.97 55279.70 88888.00 2008-02-18 20:46:12.750 049 12538.42 14.93 55279.68 88888.00 2008-02-18 20:46:12.875 049 12538.48 14.93 55279.68 88888.00 2008-02-18 20:46:13.000 049 12538.58 14.95 55279.65 88888.00 2008-02-18 20:46:13.125 049 12538.60 14.95 55279.68 88888.00 2008-02-18 20:46:13.250 049 12538.60 14.97 55279.65 88888.00 2008-02-18 20:46:13.375 049 12538.62 14.97 55279.65 88888.00 2008-02-18 20:46:13.500 049 12538.65 14.93 55279.62 88888.00 2008-02-18 20:46:13.625 049 12538.62 14.90 55279.60 88888.00 2008-02-18 20:46:13.750 049 12538.67 14.93 55279.60 88888.00 2008-02-18 20:46:13.875 049 12538.75 14.88 55279.57 88888.00 2008-02-18 20:46:14.000 049 12538.70 14.85 55279.55 88888.00 2008-02-18 20:46:14.125 049 12538.80 14.85 55279.55 88888.00 2008-02-18 20:46:14.250 049 12538.77 14.85 55279.57 88888.00 2008-02-18 20:46:14.375 049 12538.73 14.88 55279.53 88888.00 2008-02-18 20:46:14.500 049 12538.80 14.93 55279.55 88888.00 2008-02-18 20:46:14.625 049 12538.90 14.93 55279.53 88888.00 2008-02-18 20:46:14.750 049 12538.90 14.88 55279.50 88888.00 2008-02-18 20:46:14.875 049 12538.90 14.80 55279.47 88888.00 2008-02-18 20:46:15.000 049 12538.98 14.80 55279.47 88888.00 2008-02-18 20:46:15.125 049 12539.12 14.85 55279.50 88888.00 2008-02-18 20:46:15.250 049 12539.02 14.82 55279.47 88888.00 2008-02-18 20:46:15.375 049 12538.98 14.85 55279.50 88888.00 2008-02-18 20:46:15.500 049 12539.00 14.88 55279.50 88888.00 2008-02-18 20:46:15.625 049 12539.02 14.88 55279.45 88888.00 2008-02-18 20:46:15.750 049 12539.08 14.85 55279.43 88888.00 2008-02-18 20:46:15.875 049 12539.15 14.88 55279.43 88888.00 2008-02-18 20:46:16.000 049 12539.23 14.93 55279.43 88888.00 2008-02-18 20:46:16.125 049 12539.17 14.90 55279.43 88888.00 2008-02-18 20:46:16.250 049 12539.08 14.85 55279.38 88888.00 2008-02-18 20:46:16.375 049 12539.05 14.85 55279.40 88888.00 2008-02-18 20:46:16.500 049 12539.12 14.88 55279.35 88888.00 2008-02-18 20:46:16.625 049 12539.23 14.90 55279.38 88888.00 2008-02-18 20:46:16.750 049 12539.20 14.88 55279.35 88888.00 2008-02-18 20:46:16.875 049 12539.15 14.82 55279.35 88888.00 2008-02-18 20:46:17.000 049 12539.20 14.85 55279.30 88888.00 2008-02-18 20:46:17.125 049 12539.35 14.90 55279.35 88888.00 2008-02-18 20:46:17.250 049 12539.42 14.90 55279.35 88888.00 2008-02-18 20:46:17.375 049 12539.45 14.88 55279.32 88888.00 2008-02-18 20:46:17.500 049 12539.38 14.90 55279.30 88888.00 2008-02-18 20:46:17.625 049 12539.40 14.93 55279.30 88888.00 2008-02-18 20:46:17.750 049 12539.42 14.90 55279.30 88888.00 2008-02-18 20:46:17.875 049 12539.40 14.85 55279.32 88888.00 2008-02-18 20:46:18.000 049 12539.38 14.82 55279.30 88888.00 2008-02-18 20:46:18.125 049 12539.40 14.88 55279.30 88888.00 2008-02-18 20:46:18.250 049 12539.45 14.85 55279.30 88888.00 2008-02-18 20:46:18.375 049 12539.50 14.90 55279.30 88888.00 2008-02-18 20:46:18.500 049 12539.52 14.95 55279.30 88888.00 2008-02-18 20:46:18.625 049 12539.52 14.93 55279.30 88888.00 2008-02-18 20:46:18.750 049 12539.52 14.95 55279.30 88888.00 2008-02-18 20:46:18.875 049 12539.50 14.97 55279.30 88888.00 2008-02-18 20:46:19.000 049 12539.52 14.95 55279.28 88888.00 2008-02-18 20:46:19.125 049 12539.55 14.95 55279.28 88888.00 2008-02-18 20:46:19.250 049 12539.50 14.90 55279.25 88888.00 2008-02-18 20:46:19.375 049 12539.52 14.88 55279.25 88888.00 2008-02-18 20:46:19.500 049 12539.58 14.93 55279.25 88888.00 2008-02-18 20:46:19.625 049 12539.55 14.97 55279.25 88888.00 2008-02-18 20:46:19.750 049 12539.58 14.97 55279.25 88888.00 2008-02-18 20:46:19.875 049 12539.48 14.93 55279.25 88888.00 2008-02-18 20:46:20.000 049 12539.48 14.93 55279.22 88888.00 2008-02-18 20:46:20.125 049 12539.50 14.97 55279.25 88888.00 2008-02-18 20:46:20.250 049 12539.55 14.93 55279.22 88888.00 2008-02-18 20:46:20.375 049 12539.62 14.85 55279.18 88888.00 2008-02-18 20:46:20.500 049 12539.50 14.82 55279.18 88888.00 2008-02-18 20:46:20.625 049 12539.52 14.88 55279.20 88888.00 2008-02-18 20:46:20.750 049 12539.60 14.88 55279.22 88888.00 2008-02-18 20:46:20.875 049 12539.60 14.85 55279.20 88888.00 2008-02-18 20:46:21.000 049 12539.62 14.85 55279.18 88888.00 2008-02-18 20:46:21.125 049 12539.62 14.90 55279.18 88888.00 2008-02-18 20:46:21.250 049 12539.62 14.90 55279.18 88888.00 2008-02-18 20:46:21.375 049 12539.62 14.85 55279.18 88888.00 2008-02-18 20:46:21.500 049 12539.52 14.75 55279.15 88888.00 2008-02-18 20:46:21.625 049 12539.48 14.82 55279.15 88888.00 2008-02-18 20:46:21.750 049 12539.52 14.80 55279.18 88888.00 2008-02-18 20:46:21.875 049 12539.60 14.80 55279.20 88888.00 2008-02-18 20:46:22.000 049 12539.60 14.78 55279.18 88888.00 2008-02-18 20:46:22.125 049 12539.52 14.80 55279.18 88888.00 2008-02-18 20:46:22.250 049 12539.48 14.75 55279.18 88888.00 2008-02-18 20:46:22.375 049 12539.60 14.72 55279.18 88888.00 2008-02-18 20:46:22.500 049 12539.65 14.72 55279.18 88888.00 2008-02-18 20:46:22.625 049 12539.55 14.70 55279.18 88888.00 2008-02-18 20:46:22.750 049 12539.45 14.68 55279.15 88888.00 2008-02-18 20:46:22.875 049 12539.42 14.72 55279.20 88888.00 2008-02-18 20:46:23.000 049 12539.45 14.72 55279.22 88888.00 2008-02-18 20:46:23.125 049 12539.40 14.72 55279.22 88888.00 2008-02-18 20:46:23.250 049 12539.38 14.70 55279.20 88888.00 2008-02-18 20:46:23.375 049 12539.38 14.65 55279.20 88888.00 2008-02-18 20:46:23.500 049 12539.45 14.62 55279.20 88888.00 2008-02-18 20:46:23.625 049 12539.52 14.68 55279.15 88888.00 2008-02-18 20:46:23.750 049 12539.48 14.65 55279.18 88888.00 2008-02-18 20:46:23.875 049 12539.45 14.62 55279.20 88888.00 2008-02-18 20:46:24.000 049 12539.42 14.60 55279.20 88888.00 2008-02-18 20:46:24.125 049 12539.40 14.62 55279.20 88888.00 2008-02-18 20:46:24.250 049 12539.38 14.62 55279.22 88888.00 2008-02-18 20:46:24.375 049 12539.38 14.60 55279.22 88888.00 2008-02-18 20:46:24.500 049 12539.25 14.55 55279.20 88888.00 2008-02-18 20:46:24.625 049 12539.23 14.55 55279.20 88888.00 2008-02-18 20:46:24.750 049 12539.23 14.55 55279.22 88888.00 2008-02-18 20:46:24.875 049 12539.23 14.50 55279.20 88888.00 2008-02-18 20:46:25.000 049 12539.17 14.50 55279.22 88888.00 2008-02-18 20:46:25.125 049 12539.17 14.57 55279.25 88888.00 2008-02-18 20:46:25.250 049 12539.10 14.53 55279.25 88888.00 2008-02-18 20:46:25.375 049 12539.17 14.53 55279.25 88888.00 2008-02-18 20:46:25.500 049 12539.17 14.53 55279.25 88888.00 2008-02-18 20:46:25.625 049 12539.12 14.47 55279.25 88888.00 2008-02-18 20:46:25.750 049 12539.08 14.47 55279.25 88888.00 2008-02-18 20:46:25.875 049 12539.02 14.43 55279.22 88888.00 2008-02-18 20:46:26.000 049 12538.98 14.45 55279.22 88888.00 2008-02-18 20:46:26.125 049 12538.95 14.47 55279.25 88888.00 2008-02-18 20:46:26.250 049 12538.88 14.45 55279.25 88888.00 2008-02-18 20:46:26.375 049 12538.88 14.43 55279.22 88888.00 2008-02-18 20:46:26.500 049 12538.92 14.43 55279.25 88888.00 2008-02-18 20:46:26.625 049 12538.90 14.47 55279.25 88888.00 2008-02-18 20:46:26.750 049 12538.85 14.47 55279.28 88888.00 2008-02-18 20:46:26.875 049 12538.83 14.43 55279.28 88888.00 2008-02-18 20:46:27.000 049 12538.77 14.40 55279.25 88888.00 2008-02-18 20:46:27.125 049 12538.83 14.43 55279.28 88888.00 2008-02-18 20:46:27.250 049 12538.77 14.40 55279.30 88888.00 2008-02-18 20:46:27.375 049 12538.77 14.38 55279.30 88888.00 2008-02-18 20:46:27.500 049 12538.65 14.38 55279.30 88888.00 2008-02-18 20:46:27.625 049 12538.58 14.38 55279.30 88888.00 2008-02-18 20:46:27.750 049 12538.58 14.38 55279.30 88888.00 2008-02-18 20:46:27.875 049 12538.52 14.32 55279.30 88888.00 2008-02-18 20:46:28.000 049 12538.48 14.28 55279.28 88888.00 2008-02-18 20:46:28.125 049 12538.48 14.32 55279.30 88888.00 2008-02-18 20:46:28.250 049 12538.45 14.38 55279.35 88888.00 2008-02-18 20:46:28.375 049 12538.42 14.38 55279.32 88888.00 2008-02-18 20:46:28.500 049 12538.40 14.32 55279.32 88888.00 2008-02-18 20:46:28.625 049 12538.38 14.30 55279.38 88888.00 2008-02-18 20:46:28.750 049 12538.38 14.35 55279.38 88888.00 2008-02-18 20:46:28.875 049 12538.38 14.32 55279.38 88888.00 2008-02-18 20:46:29.000 049 12538.27 14.32 55279.38 88888.00 2008-02-18 20:46:29.125 049 12538.23 14.35 55279.35 88888.00 2008-02-18 20:46:29.250 049 12538.23 14.32 55279.38 88888.00 2008-02-18 20:46:29.375 049 12538.27 14.30 55279.40 88888.00 2008-02-18 20:46:29.500 049 12538.23 14.22 55279.38 88888.00 2008-02-18 20:46:29.625 049 12538.15 14.22 55279.38 88888.00 2008-02-18 20:46:29.750 049 12538.08 14.28 55279.38 88888.00 2008-02-18 20:46:29.875 049 12538.00 14.28 55279.38 88888.00 2008-02-18 20:46:30.000 049 12537.98 14.25 55279.38 88888.00 2008-02-18 20:46:30.125 049 12537.98 14.22 55279.38 88888.00 2008-02-18 20:46:30.250 049 12537.90 14.25 55279.38 88888.00 2008-02-18 20:46:30.375 049 12537.83 14.22 55279.35 88888.00 2008-02-18 20:46:30.500 049 12537.85 14.25 55279.32 88888.00 2008-02-18 20:46:30.625 049 12537.92 14.32 55279.38 88888.00 2008-02-18 20:46:30.750 049 12537.88 14.30 55279.40 88888.00 2008-02-18 20:46:30.875 049 12537.80 14.32 55279.43 88888.00 2008-02-18 20:46:31.000 049 12537.77 14.35 55279.40 88888.00 2008-02-18 20:46:31.125 049 12537.70 14.38 55279.43 88888.00 2008-02-18 20:46:31.250 049 12537.73 14.38 55279.43 88888.00 2008-02-18 20:46:31.375 049 12537.67 14.32 55279.43 88888.00 2008-02-18 20:46:31.500 049 12537.70 14.32 55279.45 88888.00 2008-02-18 20:46:31.625 049 12537.73 14.38 55279.45 88888.00 2008-02-18 20:46:31.750 049 12537.65 14.35 55279.45 88888.00 2008-02-18 20:46:31.875 049 12537.55 14.25 55279.43 88888.00 2008-02-18 20:46:32.000 049 12537.45 14.25 55279.45 88888.00 2008-02-18 20:46:32.125 049 12537.38 14.30 55279.50 88888.00 2008-02-18 20:46:32.250 049 12537.27 14.35 55279.53 88888.00 2008-02-18 20:46:32.375 049 12537.25 14.35 55279.47 88888.00 2008-02-18 20:46:32.500 049 12537.23 14.30 55279.45 88888.00 2008-02-18 20:46:32.625 049 12537.23 14.32 55279.50 88888.00 2008-02-18 20:46:32.750 049 12537.33 14.35 55279.53 88888.00 2008-02-18 20:46:32.875 049 12537.33 14.35 55279.53 88888.00 2008-02-18 20:46:33.000 049 12537.30 14.30 55279.47 88888.00 2008-02-18 20:46:33.125 049 12537.20 14.35 55279.50 88888.00 2008-02-18 20:46:33.250 049 12537.08 14.35 55279.50 88888.00 2008-02-18 20:46:33.375 049 12537.10 14.35 55279.50 88888.00 2008-02-18 20:46:33.500 049 12537.10 14.35 55279.53 88888.00 2008-02-18 20:46:33.625 049 12537.08 14.38 55279.53 88888.00 2008-02-18 20:46:33.750 049 12537.12 14.38 55279.55 88888.00 2008-02-18 20:46:33.875 049 12537.15 14.40 55279.55 88888.00 2008-02-18 20:46:34.000 049 12537.12 14.40 55279.53 88888.00 2008-02-18 20:46:34.125 049 12537.10 14.47 55279.55 88888.00 2008-02-18 20:46:34.250 049 12537.10 14.47 55279.57 88888.00 2008-02-18 20:46:34.375 049 12537.05 14.43 55279.53 88888.00 2008-02-18 20:46:34.500 049 12537.02 14.35 55279.57 88888.00 2008-02-18 20:46:34.625 049 12536.95 14.43 55279.53 88888.00 2008-02-18 20:46:34.750 049 12536.95 14.47 55279.55 88888.00 2008-02-18 20:46:34.875 049 12536.88 14.43 55279.55 88888.00 2008-02-18 20:46:35.000 049 12536.80 14.38 55279.55 88888.00 2008-02-18 20:46:35.125 049 12536.80 14.40 55279.55 88888.00 2008-02-18 20:46:35.250 049 12536.77 14.43 55279.57 88888.00 2008-02-18 20:46:35.375 049 12536.80 14.47 55279.60 88888.00 2008-02-18 20:46:35.500 049 12536.77 14.47 55279.57 88888.00 2008-02-18 20:46:35.625 049 12536.70 14.38 55279.57 88888.00 2008-02-18 20:46:35.750 049 12536.67 14.35 55279.57 88888.00 2008-02-18 20:46:35.875 049 12536.73 14.43 55279.60 88888.00 2008-02-18 20:46:36.000 049 12536.70 14.47 55279.60 88888.00 2008-02-18 20:46:36.125 049 12536.67 14.55 55279.62 88888.00 2008-02-18 20:46:36.250 049 12536.70 14.50 55279.65 88888.00 2008-02-18 20:46:36.375 049 12536.67 14.47 55279.62 88888.00 2008-02-18 20:46:36.500 049 12536.60 14.53 55279.65 88888.00 2008-02-18 20:46:36.625 049 12536.62 14.55 55279.68 88888.00 2008-02-18 20:46:36.750 049 12536.60 14.50 55279.65 88888.00 2008-02-18 20:46:36.875 049 12536.55 14.43 55279.60 88888.00 2008-02-18 20:46:37.000 049 12536.45 14.40 55279.60 88888.00 2008-02-18 20:46:37.125 049 12536.40 14.47 55279.65 88888.00 2008-02-18 20:46:37.250 049 12536.38 14.50 55279.65 88888.00 2008-02-18 20:46:37.375 049 12536.38 14.50 55279.65 88888.00 2008-02-18 20:46:37.500 049 12536.40 14.53 55279.62 88888.00 2008-02-18 20:46:37.625 049 12536.30 14.53 55279.65 88888.00 2008-02-18 20:46:37.750 049 12536.27 14.55 55279.70 88888.00 2008-02-18 20:46:37.875 049 12536.33 14.57 55279.70 88888.00 2008-02-18 20:46:38.000 049 12536.30 14.53 55279.65 88888.00 2008-02-18 20:46:38.125 049 12536.20 14.50 55279.65 88888.00 2008-02-18 20:46:38.250 049 12536.15 14.47 55279.68 88888.00 2008-02-18 20:46:38.375 049 12536.10 14.45 55279.70 88888.00 2008-02-18 20:46:38.500 049 12536.10 14.47 55279.72 88888.00 2008-02-18 20:46:38.625 049 12536.10 14.45 55279.70 88888.00 2008-02-18 20:46:38.750 049 12536.00 14.43 55279.68 88888.00 2008-02-18 20:46:38.875 049 12535.95 14.43 55279.68 88888.00 2008-02-18 20:46:39.000 049 12535.92 14.47 55279.68 88888.00 2008-02-18 20:46:39.125 049 12535.92 14.50 55279.72 88888.00 2008-02-18 20:46:39.250 049 12535.92 14.53 55279.75 88888.00 2008-02-18 20:46:39.375 049 12535.92 14.47 55279.75 88888.00 2008-02-18 20:46:39.500 049 12535.92 14.45 55279.75 88888.00 2008-02-18 20:46:39.625 049 12535.90 14.47 55279.75 88888.00 2008-02-18 20:46:39.750 049 12535.90 14.43 55279.70 88888.00 2008-02-18 20:46:39.875 049 12535.85 14.40 55279.70 88888.00 2008-02-18 20:46:40.000 049 12535.75 14.43 55279.72 88888.00 2008-02-18 20:46:40.125 049 12535.65 14.45 55279.75 88888.00 2008-02-18 20:46:40.250 049 12535.62 14.40 55279.78 88888.00 2008-02-18 20:46:40.375 049 12535.65 14.40 55279.80 88888.00 2008-02-18 20:46:40.500 049 12535.65 14.43 55279.80 88888.00 2008-02-18 20:46:40.625 049 12535.60 14.38 55279.82 88888.00 2008-02-18 20:46:40.750 049 12535.48 14.30 55279.80 88888.00 2008-02-18 20:46:40.875 049 12535.48 14.32 55279.80 88888.00 2008-02-18 20:46:41.000 049 12535.48 14.35 55279.85 88888.00 2008-02-18 20:46:41.125 049 12535.45 14.32 55279.88 88888.00 2008-02-18 20:46:41.250 049 12535.45 14.32 55279.85 88888.00 2008-02-18 20:46:41.375 049 12535.42 14.35 55279.85 88888.00 2008-02-18 20:46:41.500 049 12535.40 14.35 55279.85 88888.00 2008-02-18 20:46:41.625 049 12535.40 14.35 55279.88 88888.00 2008-02-18 20:46:41.750 049 12535.33 14.30 55279.85 88888.00 2008-02-18 20:46:41.875 049 12535.25 14.22 55279.85 88888.00 2008-02-18 20:46:42.000 049 12535.20 14.25 55279.85 88888.00 2008-02-18 20:46:42.125 049 12535.20 14.25 55279.88 88888.00 2008-02-18 20:46:42.250 049 12535.17 14.22 55279.90 88888.00 2008-02-18 20:46:42.375 049 12535.20 14.25 55279.93 88888.00 2008-02-18 20:46:42.500 049 12535.17 14.18 55279.90 88888.00 2008-02-18 20:46:42.625 049 12535.12 14.07 55279.90 88888.00 2008-02-18 20:46:42.750 049 12535.12 14.10 55279.93 88888.00 2008-02-18 20:46:42.875 049 12535.10 14.10 55279.95 88888.00 2008-02-18 20:46:43.000 049 12535.02 14.05 55279.93 88888.00 2008-02-18 20:46:43.125 049 12534.92 14.00 55279.93 88888.00 2008-02-18 20:46:43.250 049 12534.88 13.97 55279.93 88888.00 2008-02-18 20:46:43.375 049 12534.90 13.97 55279.95 88888.00 2008-02-18 20:46:43.500 049 12534.92 14.00 55279.97 88888.00 2008-02-18 20:46:43.625 049 12534.85 13.88 55279.95 88888.00 2008-02-18 20:46:43.750 049 12534.83 13.82 55279.95 88888.00 2008-02-18 20:46:43.875 049 12534.80 13.78 55279.97 88888.00 2008-02-18 20:46:44.000 049 12534.67 13.75 55279.97 88888.00 2008-02-18 20:46:44.125 049 12534.70 13.82 55280.00 88888.00 2008-02-18 20:46:44.250 049 12534.73 13.80 55280.00 88888.00 2008-02-18 20:46:44.375 049 12534.80 13.75 55279.97 88888.00 2008-02-18 20:46:44.500 049 12534.77 13.68 55279.95 88888.00 2008-02-18 20:46:44.625 049 12534.67 13.65 55279.97 88888.00 2008-02-18 20:46:44.750 049 12534.62 13.62 55280.00 88888.00 2008-02-18 20:46:44.875 049 12534.65 13.62 55280.03 88888.00 2008-02-18 20:46:45.000 049 12534.60 13.62 55280.03 88888.00 2008-02-18 20:46:45.125 049 12534.60 13.57 55280.03 88888.00 2008-02-18 20:46:45.250 049 12534.58 13.47 55280.03 88888.00 2008-02-18 20:46:45.375 049 12534.58 13.43 55280.00 88888.00 2008-02-18 20:46:45.500 049 12534.60 13.40 55280.03 88888.00 2008-02-18 20:46:45.625 049 12534.58 13.38 55280.03 88888.00 2008-02-18 20:46:45.750 049 12534.52 13.30 55280.03 88888.00 2008-02-18 20:46:45.875 049 12534.50 13.28 55280.05 88888.00 2008-02-18 20:46:46.000 049 12534.50 13.28 55280.05 88888.00 2008-02-18 20:46:46.125 049 12534.48 13.22 55280.05 88888.00 2008-02-18 20:46:46.250 049 12534.42 13.12 55280.05 88888.00 2008-02-18 20:46:46.375 049 12534.42 13.15 55280.05 88888.00 2008-02-18 20:46:46.500 049 12534.45 13.12 55280.07 88888.00 2008-02-18 20:46:46.625 049 12534.45 13.15 55280.10 88888.00 2008-02-18 20:46:46.750 049 12534.42 13.12 55280.07 88888.00 2008-02-18 20:46:46.875 049 12534.42 13.03 55280.07 88888.00 2008-02-18 20:46:47.000 049 12534.42 12.95 55280.03 88888.00 2008-02-18 20:46:47.125 049 12534.45 12.90 55280.07 88888.00 2008-02-18 20:46:47.250 049 12534.38 12.90 55280.05 88888.00 2008-02-18 20:46:47.375 049 12534.40 12.93 55280.05 88888.00 2008-02-18 20:46:47.500 049 12534.50 12.88 55280.05 88888.00 2008-02-18 20:46:47.625 049 12534.52 12.82 55280.03 88888.00 2008-02-18 20:46:47.750 049 12534.45 12.75 55280.03 88888.00 2008-02-18 20:46:47.875 049 12534.40 12.68 55280.03 88888.00 2008-02-18 20:46:48.000 049 12534.48 12.70 55280.05 88888.00 2008-02-18 20:46:48.125 049 12534.50 12.60 55280.05 88888.00 2008-02-18 20:46:48.250 049 12534.55 12.60 55280.03 88888.00 2008-02-18 20:46:48.375 049 12534.62 12.60 55280.07 88888.00 2008-02-18 20:46:48.500 049 12534.65 12.65 55280.05 88888.00 2008-02-18 20:46:48.625 049 12534.62 12.60 55280.05 88888.00 2008-02-18 20:46:48.750 049 12534.60 12.55 55280.05 88888.00 2008-02-18 20:46:48.875 049 12534.60 12.45 55280.03 88888.00 2008-02-18 20:46:49.000 049 12534.67 12.43 55280.03 88888.00 2008-02-18 20:46:49.125 049 12534.65 12.40 55280.03 88888.00 2008-02-18 20:46:49.250 049 12534.52 12.38 55280.03 88888.00 2008-02-18 20:46:49.375 049 12534.67 12.35 55280.03 88888.00 2008-02-18 20:46:49.500 049 12534.80 12.35 55280.05 88888.00 2008-02-18 20:46:49.625 049 12534.85 12.38 55280.03 88888.00 2008-02-18 20:46:49.750 049 12534.88 12.32 55280.05 88888.00 2008-02-18 20:46:49.875 049 12534.83 12.35 55280.03 88888.00 2008-02-18 20:46:50.000 049 12534.80 12.32 55279.97 88888.00 2008-02-18 20:46:50.125 049 12534.83 12.25 55279.97 88888.00 2008-02-18 20:46:50.250 049 12534.83 12.20 55279.95 88888.00 2008-02-18 20:46:50.375 049 12534.85 12.18 55279.95 88888.00 2008-02-18 20:46:50.500 049 12534.92 12.20 55279.93 88888.00 2008-02-18 20:46:50.625 049 12535.05 12.18 55279.93 88888.00 2008-02-18 20:46:50.750 049 12535.08 12.20 55279.95 88888.00 2008-02-18 20:46:50.875 049 12535.08 12.15 55279.93 88888.00 2008-02-18 20:46:51.000 049 12535.08 12.12 55279.90 88888.00 2008-02-18 20:46:51.125 049 12535.12 12.10 55279.90 88888.00 2008-02-18 20:46:51.250 049 12535.17 12.10 55279.90 88888.00 2008-02-18 20:46:51.375 049 12535.27 12.07 55279.90 88888.00 2008-02-18 20:46:51.500 049 12535.27 12.05 55279.88 88888.00 2008-02-18 20:46:51.625 049 12535.27 12.07 55279.90 88888.00 2008-02-18 20:46:51.750 049 12535.27 12.10 55279.88 88888.00 2008-02-18 20:46:51.875 049 12535.27 12.15 55279.88 88888.00 2008-02-18 20:46:52.000 049 12535.33 12.15 55279.85 88888.00 2008-02-18 20:46:52.125 049 12535.33 12.07 55279.85 88888.00 2008-02-18 20:46:52.250 049 12535.38 12.07 55279.82 88888.00 2008-02-18 20:46:52.375 049 12535.55 12.18 55279.88 88888.00 2008-02-18 20:46:52.500 049 12535.58 12.22 55279.88 88888.00 2008-02-18 20:46:52.625 049 12535.52 12.18 55279.80 88888.00 2008-02-18 20:46:52.750 049 12535.52 12.10 55279.72 88888.00 2008-02-18 20:46:52.875 049 12535.60 12.15 55279.75 88888.00 2008-02-18 20:46:53.000 049 12535.65 12.15 55279.72 88888.00 2008-02-18 20:46:53.125 049 12535.65 12.07 55279.70 88888.00 2008-02-18 20:46:53.250 049 12535.67 12.20 55279.72 88888.00 2008-02-18 20:46:53.375 049 12535.85 12.28 55279.72 88888.00 2008-02-18 20:46:53.500 049 12535.95 12.22 55279.72 88888.00 2008-02-18 20:46:53.625 049 12535.90 12.25 55279.68 88888.00 2008-02-18 20:46:53.750 049 12535.85 12.22 55279.68 88888.00 2008-02-18 20:46:53.875 049 12535.90 12.22 55279.65 88888.00 2008-02-18 20:46:54.000 049 12535.88 12.20 55279.65 88888.00 2008-02-18 20:46:54.125 049 12535.88 12.20 55279.65 88888.00 2008-02-18 20:46:54.250 049 12535.95 12.20 55279.57 88888.00 2008-02-18 20:46:54.375 049 12536.00 12.30 55279.57 88888.00 2008-02-18 20:46:54.500 049 12536.05 12.32 55279.55 88888.00 2008-02-18 20:46:54.625 049 12536.12 12.38 55279.55 88888.00 2008-02-18 20:46:54.750 049 12536.17 12.38 55279.57 88888.00 2008-02-18 20:46:54.875 049 12536.17 12.38 55279.53 88888.00 2008-02-18 20:46:55.000 049 12536.17 12.35 55279.50 88888.00 2008-02-18 20:46:55.125 049 12536.25 12.35 55279.50 88888.00 2008-02-18 20:46:55.250 049 12536.27 12.40 55279.50 88888.00 2008-02-18 20:46:55.375 049 12536.33 12.45 55279.50 88888.00 2008-02-18 20:46:55.500 049 12536.38 12.47 55279.45 88888.00 2008-02-18 20:46:55.625 049 12536.35 12.47 55279.43 88888.00 2008-02-18 20:46:55.750 049 12536.38 12.47 55279.40 88888.00 2008-02-18 20:46:55.875 049 12536.38 12.53 55279.40 88888.00 2008-02-18 20:46:56.000 049 12536.45 12.57 55279.40 88888.00 2008-02-18 20:46:56.125 049 12536.48 12.57 55279.40 88888.00 2008-02-18 20:46:56.250 049 12536.48 12.53 55279.38 88888.00 2008-02-18 20:46:56.375 049 12536.60 12.57 55279.38 88888.00 2008-02-18 20:46:56.500 049 12536.60 12.65 55279.35 88888.00 2008-02-18 20:46:56.625 049 12536.52 12.62 55279.30 88888.00 2008-02-18 20:46:56.750 049 12536.58 12.68 55279.30 88888.00 2008-02-18 20:46:56.875 049 12536.65 12.70 55279.30 88888.00 2008-02-18 20:46:57.000 049 12536.60 12.68 55279.28 88888.00 2008-02-18 20:46:57.125 049 12536.60 12.62 55279.28 88888.00 2008-02-18 20:46:57.250 049 12536.60 12.60 55279.22 88888.00 2008-02-18 20:46:57.375 049 12536.67 12.68 55279.22 88888.00 2008-02-18 20:46:57.500 049 12536.70 12.70 55279.22 88888.00 2008-02-18 20:46:57.625 049 12536.73 12.72 55279.22 88888.00 2008-02-18 20:46:57.750 049 12536.75 12.75 55279.20 88888.00 2008-02-18 20:46:57.875 049 12536.70 12.75 55279.20 88888.00 2008-02-18 20:46:58.000 049 12536.62 12.72 55279.18 88888.00 2008-02-18 20:46:58.125 049 12536.62 12.72 55279.15 88888.00 2008-02-18 20:46:58.250 049 12536.62 12.72 55279.18 88888.00 2008-02-18 20:46:58.375 049 12536.67 12.75 55279.15 88888.00 2008-02-18 20:46:58.500 049 12536.70 12.78 55279.15 88888.00 2008-02-18 20:46:58.625 049 12536.70 12.75 55279.10 88888.00 2008-02-18 20:46:58.750 049 12536.65 12.75 55279.10 88888.00 2008-02-18 20:46:58.875 049 12536.62 12.78 55279.12 88888.00 2008-02-18 20:46:59.000 049 12536.60 12.80 55279.12 88888.00 2008-02-18 20:46:59.125 049 12536.62 12.82 55279.10 88888.00 2008-02-18 20:46:59.250 049 12536.55 12.78 55279.07 88888.00 2008-02-18 20:46:59.375 049 12536.50 12.75 55279.05 88888.00 2008-02-18 20:46:59.500 049 12536.48 12.72 55279.07 88888.00 2008-02-18 20:46:59.625 049 12536.58 12.78 55279.07 88888.00 2008-02-18 20:46:59.750 049 12536.62 12.85 55279.07 88888.00 2008-02-18 20:46:59.875 049 12536.52 12.82 55279.05 88888.00 2008-02-18 20:47:00.000 049 12536.50 12.78 55279.03 88888.00 2008-02-18 20:47:00.125 049 12536.52 12.78 55279.05 88888.00 2008-02-18 20:47:00.250 049 12536.48 12.70 55279.03 88888.00 2008-02-18 20:47:00.375 049 12536.48 12.70 55279.03 88888.00 2008-02-18 20:47:00.500 049 12536.50 12.70 55279.03 88888.00 2008-02-18 20:47:00.625 049 12536.42 12.70 55279.03 88888.00 2008-02-18 20:47:00.750 049 12536.40 12.68 55278.97 88888.00 2008-02-18 20:47:00.875 049 12536.48 12.68 55279.00 88888.00 2008-02-18 20:47:01.000 049 12536.48 12.65 55278.97 88888.00 2008-02-18 20:47:01.125 049 12536.42 12.62 55279.00 88888.00 2008-02-18 20:47:01.250 049 12536.35 12.62 55279.03 88888.00 2008-02-18 20:47:01.375 049 12536.35 12.65 55279.03 88888.00 2008-02-18 20:47:01.500 049 12536.38 12.62 55279.03 88888.00 2008-02-18 20:47:01.625 049 12536.30 12.55 55278.97 88888.00 2008-02-18 20:47:01.750 049 12536.17 12.55 55278.95 88888.00 2008-02-18 20:47:01.875 049 12536.17 12.50 55278.95 88888.00 2008-02-18 20:47:02.000 049 12536.17 12.47 55278.95 88888.00 2008-02-18 20:47:02.125 049 12536.20 12.45 55278.97 88888.00 2008-02-18 20:47:02.250 049 12536.20 12.50 55279.00 88888.00 2008-02-18 20:47:02.375 049 12536.20 12.47 55279.00 88888.00 2008-02-18 20:47:02.500 049 12536.17 12.43 55279.00 88888.00 2008-02-18 20:47:02.625 049 12536.15 12.38 55278.97 88888.00 2008-02-18 20:47:02.750 049 12536.10 12.32 55278.95 88888.00 2008-02-18 20:47:02.875 049 12536.02 12.35 55278.97 88888.00 2008-02-18 20:47:03.000 049 12536.05 12.35 55278.97 88888.00 2008-02-18 20:47:03.125 049 12536.00 12.35 55279.00 88888.00 2008-02-18 20:47:03.250 049 12535.98 12.35 55278.97 88888.00 2008-02-18 20:47:03.375 049 12535.95 12.30 55278.97 88888.00 2008-02-18 20:47:03.500 049 12535.90 12.28 55279.00 88888.00 2008-02-18 20:47:03.625 049 12535.88 12.25 55279.00 88888.00 2008-02-18 20:47:03.750 049 12535.85 12.20 55279.00 88888.00 2008-02-18 20:47:03.875 049 12535.90 12.18 55278.97 88888.00 2008-02-18 20:47:04.000 049 12535.83 12.15 55279.00 88888.00 2008-02-18 20:47:04.125 049 12535.70 12.07 55278.97 88888.00 2008-02-18 20:47:04.250 049 12535.73 12.07 55279.00 88888.00 2008-02-18 20:47:04.375 049 12535.75 12.10 55279.03 88888.00 2008-02-18 20:47:04.500 049 12535.75 12.10 55279.03 88888.00 2008-02-18 20:47:04.625 049 12535.73 12.07 55279.03 88888.00 2008-02-18 20:47:04.750 049 12535.62 12.00 55279.00 88888.00 2008-02-18 20:47:04.875 049 12535.58 11.95 55279.00 88888.00 2008-02-18 20:47:05.000 049 12535.65 11.97 55278.97 88888.00 2008-02-18 20:47:05.125 049 12535.65 12.00 55279.03 88888.00 2008-02-18 20:47:05.250 049 12535.58 12.03 55279.05 88888.00 2008-02-18 20:47:05.375 049 12535.60 12.00 55279.03 88888.00 2008-02-18 20:47:05.500 049 12535.50 11.95 55279.03 88888.00 2008-02-18 20:47:05.625 049 12535.45 11.95 55279.00 88888.00 2008-02-18 20:47:05.750 049 12535.48 11.95 55279.03 88888.00 2008-02-18 20:47:05.875 049 12535.48 11.88 55278.97 88888.00 2008-02-18 20:47:06.000 049 12535.40 11.85 55278.93 88888.00 2008-02-18 20:47:06.125 049 12535.40 11.90 55278.97 88888.00 2008-02-18 20:47:06.250 049 12535.42 11.90 55279.00 88888.00 2008-02-18 20:47:06.375 049 12535.42 11.93 55279.00 88888.00 2008-02-18 20:47:06.500 049 12535.45 11.95 55279.00 88888.00 2008-02-18 20:47:06.625 049 12535.40 11.90 55278.97 88888.00 2008-02-18 20:47:06.750 049 12535.38 11.85 55278.95 88888.00 2008-02-18 20:47:06.875 049 12535.42 11.82 55278.90 88888.00 2008-02-18 20:47:07.000 049 12535.45 11.80 55278.90 88888.00 2008-02-18 20:47:07.125 049 12535.42 11.78 55278.93 88888.00 2008-02-18 20:47:07.250 049 12535.40 11.78 55278.93 88888.00 2008-02-18 20:47:07.375 049 12535.45 11.82 55278.93 88888.00 2008-02-18 20:47:07.500 049 12535.40 11.82 55278.93 88888.00 2008-02-18 20:47:07.625 049 12535.35 11.85 55278.95 88888.00 2008-02-18 20:47:07.750 049 12535.38 11.90 55278.93 88888.00 2008-02-18 20:47:07.875 049 12535.40 11.90 55278.93 88888.00 2008-02-18 20:47:08.000 049 12535.42 11.88 55278.90 88888.00 2008-02-18 20:47:08.125 049 12535.45 11.88 55278.90 88888.00 2008-02-18 20:47:08.250 049 12535.42 11.82 55278.88 88888.00 2008-02-18 20:47:08.375 049 12535.55 11.85 55278.90 88888.00 2008-02-18 20:47:08.500 049 12535.62 11.93 55278.93 88888.00 2008-02-18 20:47:08.625 049 12535.60 11.93 55278.88 88888.00 2008-02-18 20:47:08.750 049 12535.55 11.93 55278.90 88888.00 2008-02-18 20:47:08.875 049 12535.52 11.93 55278.90 88888.00 2008-02-18 20:47:09.000 049 12535.62 11.95 55278.90 88888.00 2008-02-18 20:47:09.125 049 12535.67 11.97 55278.90 88888.00 2008-02-18 20:47:09.250 049 12535.67 12.00 55278.90 88888.00 2008-02-18 20:47:09.375 049 12535.70 12.03 55278.90 88888.00 2008-02-18 20:47:09.500 049 12535.67 12.05 55278.90 88888.00 2008-02-18 20:47:09.625 049 12535.67 12.05 55278.88 88888.00 2008-02-18 20:47:09.750 049 12535.75 12.07 55278.88 88888.00 2008-02-18 20:47:09.875 049 12535.75 12.10 55278.85 88888.00 2008-02-18 20:47:10.000 049 12535.75 12.10 55278.80 88888.00 2008-02-18 20:47:10.125 049 12535.73 12.03 55278.78 88888.00 2008-02-18 20:47:10.250 049 12535.77 12.07 55278.75 88888.00 2008-02-18 20:47:10.375 049 12535.83 12.15 55278.75 88888.00 2008-02-18 20:47:10.500 049 12535.83 12.18 55278.75 88888.00 2008-02-18 20:47:10.625 049 12535.80 12.20 55278.78 88888.00 2008-02-18 20:47:10.750 049 12535.80 12.18 55278.75 88888.00 2008-02-18 20:47:10.875 049 12535.83 12.25 55278.78 88888.00 2008-02-18 20:47:11.000 049 12535.88 12.30 55278.75 88888.00 2008-02-18 20:47:11.125 049 12535.92 12.35 55278.75 88888.00 2008-02-18 20:47:11.250 049 12535.85 12.32 55278.70 88888.00 2008-02-18 20:47:11.375 049 12535.90 12.40 55278.70 88888.00 2008-02-18 20:47:11.500 049 12535.98 12.40 55278.68 88888.00 2008-02-18 20:47:11.625 049 12535.98 12.38 55278.65 88888.00 2008-02-18 20:47:11.750 049 12535.98 12.45 55278.65 88888.00 2008-02-18 20:47:11.875 049 12536.00 12.47 55278.68 88888.00 2008-02-18 20:47:12.000 049 12536.00 12.50 55278.70 88888.00 2008-02-18 20:47:12.125 049 12536.05 12.55 55278.70 88888.00 2008-02-18 20:47:12.250 049 12536.08 12.55 55278.72 88888.00 2008-02-18 20:47:12.375 049 12536.00 12.53 55278.70 88888.00 2008-02-18 20:47:12.500 049 12536.02 12.60 55278.65 88888.00 2008-02-18 20:47:12.625 049 12536.02 12.57 55278.62 88888.00 2008-02-18 20:47:12.750 049 12536.08 12.60 55278.60 88888.00 2008-02-18 20:47:12.875 049 12536.12 12.62 55278.60 88888.00 2008-02-18 20:47:13.000 049 12536.17 12.68 55278.57 88888.00 2008-02-18 20:47:13.125 049 12536.23 12.75 55278.60 88888.00 2008-02-18 20:47:13.250 049 12536.17 12.75 55278.60 88888.00 2008-02-18 20:47:13.375 049 12536.23 12.70 55278.57 88888.00 2008-02-18 20:47:13.500 049 12536.25 12.75 55278.57 88888.00 2008-02-18 20:47:13.625 049 12536.25 12.75 55278.55 88888.00 2008-02-18 20:47:13.750 049 12536.25 12.75 55278.50 88888.00 2008-02-18 20:47:13.875 049 12536.23 12.80 55278.53 88888.00 2008-02-18 20:47:14.000 049 12536.20 12.80 55278.53 88888.00 2008-02-18 20:47:14.125 049 12536.25 12.85 55278.53 88888.00 2008-02-18 20:47:14.250 049 12536.30 12.80 55278.45 88888.00 2008-02-18 20:47:14.375 049 12536.33 12.82 55278.50 88888.00 2008-02-18 20:47:14.500 049 12536.35 12.88 55278.50 88888.00 2008-02-18 20:47:14.625 049 12536.35 12.88 55278.47 88888.00 2008-02-18 20:47:14.750 049 12536.25 12.85 55278.43 88888.00 2008-02-18 20:47:14.875 049 12536.30 12.90 55278.45 88888.00 2008-02-18 20:47:15.000 049 12536.38 12.93 55278.45 88888.00 2008-02-18 20:47:15.125 049 12536.30 12.95 55278.45 88888.00 2008-02-18 20:47:15.250 049 12536.30 12.97 55278.47 88888.00 2008-02-18 20:47:15.375 049 12536.30 12.95 55278.45 88888.00 2008-02-18 20:47:15.500 049 12536.27 12.93 55278.43 88888.00 2008-02-18 20:47:15.625 049 12536.30 12.90 55278.43 88888.00 2008-02-18 20:47:15.750 049 12536.33 12.85 55278.45 88888.00 2008-02-18 20:47:15.875 049 12536.30 12.90 55278.45 88888.00 2008-02-18 20:47:16.000 049 12536.30 12.95 55278.40 88888.00 2008-02-18 20:47:16.125 049 12536.23 12.93 55278.45 88888.00 2008-02-18 20:47:16.250 049 12536.12 12.90 55278.45 88888.00 2008-02-18 20:47:16.375 049 12536.17 12.90 55278.47 88888.00 2008-02-18 20:47:16.500 049 12536.25 12.93 55278.50 88888.00 2008-02-18 20:47:16.625 049 12536.20 12.97 55278.50 88888.00 2008-02-18 20:47:16.750 049 12536.17 12.88 55278.43 88888.00 2008-02-18 20:47:16.875 049 12536.15 12.85 55278.43 88888.00 2008-02-18 20:47:17.000 049 12536.17 12.85 55278.40 88888.00 2008-02-18 20:47:17.125 049 12536.10 12.85 55278.43 88888.00 2008-02-18 20:47:17.250 049 12536.02 12.88 55278.43 88888.00 2008-02-18 20:47:17.375 049 12536.08 12.85 55278.43 88888.00 2008-02-18 20:47:17.500 049 12536.02 12.80 55278.43 88888.00 2008-02-18 20:47:17.625 049 12535.98 12.80 55278.43 88888.00 2008-02-18 20:47:17.750 049 12535.98 12.82 55278.45 88888.00 2008-02-18 20:47:17.875 049 12536.00 12.80 55278.45 88888.00 2008-02-18 20:47:18.000 049 12535.95 12.78 55278.43 88888.00 2008-02-18 20:47:18.125 049 12535.85 12.78 55278.45 88888.00 2008-02-18 20:47:18.250 049 12535.88 12.80 55278.47 88888.00 2008-02-18 20:47:18.375 049 12535.90 12.78 55278.47 88888.00 2008-02-18 20:47:18.500 049 12535.75 12.75 55278.45 88888.00 2008-02-18 20:47:18.625 049 12535.73 12.68 55278.45 88888.00 2008-02-18 20:47:18.750 049 12535.73 12.72 55278.47 88888.00 2008-02-18 20:47:18.875 049 12535.70 12.78 55278.55 88888.00 2008-02-18 20:47:19.000 049 12535.62 12.72 55278.50 88888.00 2008-02-18 20:47:19.125 049 12535.55 12.62 55278.50 88888.00 2008-02-18 20:47:19.250 049 12535.60 12.60 55278.53 88888.00 2008-02-18 20:47:19.375 049 12535.62 12.62 55278.53 88888.00 2008-02-18 20:47:19.500 049 12535.60 12.62 55278.55 88888.00 2008-02-18 20:47:19.625 049 12535.58 12.53 55278.53 88888.00 2008-02-18 20:47:19.750 049 12535.52 12.45 55278.53 88888.00 2008-02-18 20:47:19.875 049 12535.45 12.50 55278.53 88888.00 2008-02-18 20:47:20.000 049 12535.38 12.43 55278.55 88888.00 2008-02-18 20:47:20.125 049 12535.35 12.35 55278.55 88888.00 2008-02-18 20:47:20.250 049 12535.35 12.32 55278.60 88888.00 2008-02-18 20:47:20.375 049 12535.33 12.40 55278.57 88888.00 2008-02-18 20:47:20.500 049 12535.27 12.40 55278.57 88888.00 2008-02-18 20:47:20.625 049 12535.30 12.35 55278.57 88888.00 2008-02-18 20:47:20.750 049 12535.25 12.25 55278.55 88888.00 2008-02-18 20:47:20.875 049 12535.25 12.22 55278.57 88888.00 2008-02-18 20:47:21.000 049 12535.23 12.25 55278.57 88888.00 2008-02-18 20:47:21.125 049 12535.12 12.25 55278.60 88888.00 2008-02-18 20:47:21.250 049 12535.10 12.22 55278.62 88888.00 2008-02-18 20:47:21.375 049 12535.10 12.20 55278.60 88888.00 2008-02-18 20:47:21.500 049 12535.00 12.12 55278.62 88888.00 2008-02-18 20:47:21.625 049 12534.88 12.05 55278.60 88888.00 2008-02-18 20:47:21.750 049 12534.85 12.00 55278.62 88888.00 2008-02-18 20:47:21.875 049 12534.90 12.03 55278.65 88888.00 2008-02-18 20:47:22.000 049 12534.88 12.05 55278.65 88888.00 2008-02-18 20:47:22.125 049 12534.77 11.97 55278.65 88888.00 2008-02-18 20:47:22.250 049 12534.75 12.00 55278.68 88888.00 2008-02-18 20:47:22.375 049 12534.83 12.07 55278.68 88888.00 2008-02-18 20:47:22.500 049 12534.83 12.03 55278.70 88888.00 2008-02-18 20:47:22.625 049 12534.75 12.03 55278.70 88888.00 2008-02-18 20:47:22.750 049 12534.67 11.95 55278.68 88888.00 2008-02-18 20:47:22.875 049 12534.58 11.93 55278.68 88888.00 2008-02-18 20:47:23.000 049 12534.60 11.93 55278.65 88888.00 2008-02-18 20:47:23.125 049 12534.58 11.88 55278.70 88888.00 2008-02-18 20:47:23.250 049 12534.48 11.80 55278.75 88888.00 2008-02-18 20:47:23.375 049 12534.45 11.80 55278.75 88888.00 2008-02-18 20:47:23.500 049 12534.38 11.80 55278.75 88888.00 2008-02-18 20:47:23.625 049 12534.40 11.82 55278.75 88888.00 2008-02-18 20:47:23.750 049 12534.45 11.82 55278.75 88888.00 2008-02-18 20:47:23.875 049 12534.40 11.85 55278.75 88888.00 2008-02-18 20:47:24.000 049 12534.40 11.82 55278.78 88888.00 2008-02-18 20:47:24.125 049 12534.30 11.78 55278.78 88888.00 2008-02-18 20:47:24.250 049 12534.20 11.68 55278.78 88888.00 2008-02-18 20:47:24.375 049 12534.25 11.65 55278.75 88888.00 2008-02-18 20:47:24.500 049 12534.20 11.65 55278.72 88888.00 2008-02-18 20:47:24.625 049 12534.20 11.70 55278.75 88888.00 2008-02-18 20:47:24.750 049 12534.25 11.75 55278.78 88888.00 2008-02-18 20:47:24.875 049 12534.23 11.75 55278.78 88888.00 2008-02-18 20:47:25.000 049 12534.15 11.68 55278.75 88888.00 2008-02-18 20:47:25.125 049 12534.08 11.65 55278.78 88888.00 2008-02-18 20:47:25.250 049 12534.15 11.68 55278.80 88888.00 2008-02-18 20:47:25.375 049 12534.20 11.70 55278.78 88888.00 2008-02-18 20:47:25.500 049 12534.15 11.72 55278.80 88888.00 2008-02-18 20:47:25.625 049 12534.10 11.68 55278.80 88888.00 2008-02-18 20:47:25.750 049 12534.10 11.68 55278.80 88888.00 2008-02-18 20:47:25.875 049 12534.12 11.70 55278.82 88888.00 2008-02-18 20:47:26.000 049 12534.12 11.65 55278.80 88888.00 2008-02-18 20:47:26.125 049 12534.12 11.62 55278.80 88888.00 2008-02-18 20:47:26.250 049 12534.05 11.60 55278.80 88888.00 2008-02-18 20:47:26.375 049 12534.10 11.65 55278.80 88888.00 2008-02-18 20:47:26.500 049 12534.10 11.65 55278.78 88888.00 2008-02-18 20:47:26.625 049 12534.15 11.65 55278.78 88888.00 2008-02-18 20:47:26.750 049 12534.15 11.70 55278.80 88888.00 2008-02-18 20:47:26.875 049 12534.10 11.70 55278.80 88888.00 2008-02-18 20:47:27.000 049 12534.08 11.68 55278.75 88888.00 2008-02-18 20:47:27.125 049 12534.10 11.70 55278.80 88888.00 2008-02-18 20:47:27.250 049 12534.12 11.70 55278.80 88888.00 2008-02-18 20:47:27.375 049 12534.05 11.70 55278.80 88888.00 2008-02-18 20:47:27.500 049 12534.10 11.70 55278.78 88888.00 2008-02-18 20:47:27.625 049 12534.17 11.72 55278.78 88888.00 2008-02-18 20:47:27.750 049 12534.17 11.72 55278.78 88888.00 2008-02-18 20:47:27.875 049 12534.15 11.75 55278.80 88888.00 2008-02-18 20:47:28.000 049 12534.23 11.78 55278.78 88888.00 2008-02-18 20:47:28.125 049 12534.20 11.80 55278.78 88888.00 2008-02-18 20:47:28.250 049 12534.17 11.75 55278.75 88888.00 2008-02-18 20:47:28.375 049 12534.17 11.72 55278.70 88888.00 2008-02-18 20:47:28.500 049 12534.23 11.80 55278.72 88888.00 2008-02-18 20:47:28.625 049 12534.20 11.80 55278.72 88888.00 2008-02-18 20:47:28.750 049 12534.20 11.80 55278.70 88888.00 2008-02-18 20:47:28.875 049 12534.27 11.82 55278.72 88888.00 2008-02-18 20:47:29.000 049 12534.40 11.85 55278.68 88888.00 2008-02-18 20:47:29.125 049 12534.35 11.85 55278.70 88888.00 2008-02-18 20:47:29.250 049 12534.30 11.85 55278.70 88888.00 2008-02-18 20:47:29.375 049 12534.35 11.85 55278.68 88888.00 2008-02-18 20:47:29.500 049 12534.45 11.80 55278.65 88888.00 2008-02-18 20:47:29.625 049 12534.50 11.80 55278.65 88888.00 2008-02-18 20:47:29.750 049 12534.52 11.88 55278.62 88888.00 2008-02-18 20:47:29.875 049 12534.58 11.90 55278.65 88888.00 2008-02-18 20:47:30.000 049 12534.60 11.93 55278.62 88888.00 2008-02-18 20:47:30.125 049 12534.58 11.93 55278.62 88888.00 2008-02-18 20:47:30.250 049 12534.55 11.82 55278.57 88888.00 2008-02-18 20:47:30.375 049 12534.55 11.88 55278.55 88888.00 2008-02-18 20:47:30.500 049 12534.62 11.93 55278.55 88888.00 2008-02-18 20:47:30.625 049 12534.73 11.93 55278.55 88888.00 2008-02-18 20:47:30.750 049 12534.77 11.95 55278.57 88888.00 2008-02-18 20:47:30.875 049 12534.80 11.93 55278.55 88888.00 2008-02-18 20:47:31.000 049 12534.75 11.93 55278.53 88888.00 2008-02-18 20:47:31.125 049 12534.77 11.97 55278.53 88888.00 2008-02-18 20:47:31.250 049 12534.83 11.95 55278.53 88888.00 2008-02-18 20:47:31.375 049 12534.88 11.95 55278.53 88888.00 2008-02-18 20:47:31.500 049 12534.90 11.97 55278.53 88888.00 2008-02-18 20:47:31.625 049 12534.92 12.03 55278.53 88888.00 2008-02-18 20:47:31.750 049 12534.90 12.00 55278.50 88888.00 2008-02-18 20:47:31.875 049 12535.02 12.00 55278.47 88888.00 2008-02-18 20:47:32.000 049 12535.02 11.97 55278.47 88888.00 2008-02-18 20:47:32.125 049 12535.02 12.00 55278.45 88888.00 2008-02-18 20:47:32.250 049 12535.05 12.05 55278.45 88888.00 2008-02-18 20:47:32.375 049 12535.08 12.07 55278.45 88888.00 2008-02-18 20:47:32.500 049 12535.08 12.03 55278.43 88888.00 2008-02-18 20:47:32.625 049 12535.15 12.03 55278.38 88888.00 2008-02-18 20:47:32.750 049 12535.25 12.07 55278.40 88888.00 2008-02-18 20:47:32.875 049 12535.27 12.10 55278.38 88888.00 2008-02-18 20:47:33.000 049 12535.23 12.05 55278.38 88888.00 2008-02-18 20:47:33.125 049 12535.23 12.07 55278.32 88888.00 2008-02-18 20:47:33.250 049 12535.25 12.07 55278.38 88888.00 2008-02-18 20:47:33.375 049 12535.33 12.10 55278.40 88888.00 2008-02-18 20:47:33.500 049 12535.35 12.07 55278.40 88888.00 2008-02-18 20:47:33.625 049 12535.35 12.03 55278.32 88888.00 2008-02-18 20:47:33.750 049 12535.42 12.07 55278.30 88888.00 2008-02-18 20:47:33.875 049 12535.52 12.10 55278.32 88888.00 2008-02-18 20:47:34.000 049 12535.58 12.15 55278.32 88888.00 2008-02-18 20:47:34.125 049 12535.52 12.10 55278.25 88888.00 2008-02-18 20:47:34.250 049 12535.48 11.97 55278.22 88888.00 2008-02-18 20:47:34.375 049 12535.50 12.00 55278.22 88888.00 2008-02-18 20:47:34.500 049 12535.50 12.05 55278.20 88888.00 2008-02-18 20:47:34.625 049 12535.55 12.05 55278.18 88888.00 2008-02-18 20:47:34.750 049 12535.67 12.10 55278.20 88888.00 2008-02-18 20:47:34.875 049 12535.73 12.15 55278.22 88888.00 2008-02-18 20:47:35.000 049 12535.75 12.07 55278.18 88888.00 2008-02-18 20:47:35.125 049 12535.85 12.12 55278.22 88888.00 2008-02-18 20:47:35.250 049 12535.80 12.07 55278.18 88888.00 2008-02-18 20:47:35.375 049 12535.77 12.07 55278.15 88888.00 2008-02-18 20:47:35.500 049 12535.77 12.12 55278.12 88888.00 2008-02-18 20:47:35.625 049 12535.88 12.15 55278.15 88888.00 2008-02-18 20:47:35.750 049 12535.92 12.15 55278.18 88888.00 2008-02-18 20:47:35.875 049 12535.83 12.07 55278.12 88888.00 2008-02-18 20:47:36.000 049 12535.77 12.03 55278.10 88888.00 2008-02-18 20:47:36.125 049 12535.85 12.05 55278.10 88888.00 2008-02-18 20:47:36.250 049 12535.92 12.10 55278.10 88888.00 2008-02-18 20:47:36.375 049 12536.00 12.12 55278.07 88888.00 2008-02-18 20:47:36.500 049 12536.00 12.07 55278.05 88888.00 2008-02-18 20:47:36.625 049 12536.02 12.12 55278.05 88888.00 2008-02-18 20:47:36.750 049 12535.98 12.07 55278.03 88888.00 2008-02-18 20:47:36.875 049 12536.02 12.07 55278.05 88888.00 2008-02-18 20:47:37.000 049 12536.10 12.05 55277.97 88888.00 2008-02-18 20:47:37.125 049 12536.05 12.00 55278.03 88888.00 2008-02-18 20:47:37.250 049 12536.15 12.05 55278.05 88888.00 2008-02-18 20:47:37.375 049 12536.27 12.12 55278.05 88888.00 2008-02-18 20:47:37.500 049 12536.27 12.15 55278.05 88888.00 2008-02-18 20:47:37.625 049 12536.23 12.07 55277.97 88888.00 2008-02-18 20:47:37.750 049 12536.23 12.10 55277.97 88888.00 2008-02-18 20:47:37.875 049 12536.25 12.15 55278.00 88888.00 2008-02-18 20:47:38.000 049 12536.23 12.12 55277.97 88888.00 2008-02-18 20:47:38.125 049 12536.23 12.12 55278.00 88888.00 2008-02-18 20:47:38.250 049 12536.17 12.07 55277.95 88888.00 2008-02-18 20:47:38.375 049 12536.15 12.12 55277.95 88888.00 2008-02-18 20:47:38.500 049 12536.27 12.15 55277.97 88888.00 2008-02-18 20:47:38.625 049 12536.35 12.07 55277.97 88888.00 2008-02-18 20:47:38.750 049 12536.40 12.07 55277.95 88888.00 2008-02-18 20:47:38.875 049 12536.35 12.05 55277.95 88888.00 2008-02-18 20:47:39.000 049 12536.30 12.00 55277.90 88888.00 2008-02-18 20:47:39.125 049 12536.33 12.00 55277.93 88888.00 2008-02-18 20:47:39.250 049 12536.35 12.00 55277.93 88888.00 2008-02-18 20:47:39.375 049 12536.40 12.03 55277.95 88888.00 2008-02-18 20:47:39.500 049 12536.42 12.07 55277.95 88888.00 2008-02-18 20:47:39.625 049 12536.45 12.05 55277.93 88888.00 2008-02-18 20:47:39.750 049 12536.42 12.03 55277.88 88888.00 2008-02-18 20:47:39.875 049 12536.40 12.03 55277.88 88888.00 2008-02-18 20:47:40.000 049 12536.48 12.07 55277.88 88888.00 2008-02-18 20:47:40.125 049 12536.45 12.03 55277.85 88888.00 2008-02-18 20:47:40.250 049 12536.33 12.00 55277.88 88888.00 2008-02-18 20:47:40.375 049 12536.35 12.05 55277.88 88888.00 2008-02-18 20:47:40.500 049 12536.40 12.03 55277.88 88888.00 2008-02-18 20:47:40.625 049 12536.42 12.03 55277.85 88888.00 2008-02-18 20:47:40.750 049 12536.40 12.00 55277.90 88888.00 2008-02-18 20:47:40.875 049 12536.40 12.05 55277.88 88888.00 2008-02-18 20:47:41.000 049 12536.48 12.07 55277.85 88888.00 2008-02-18 20:47:41.125 049 12536.42 12.07 55277.82 88888.00 2008-02-18 20:47:41.250 049 12536.40 12.07 55277.82 88888.00 2008-02-18 20:47:41.375 049 12536.45 12.03 55277.80 88888.00 2008-02-18 20:47:41.500 049 12536.52 12.10 55277.82 88888.00 2008-02-18 20:47:41.625 049 12536.55 12.10 55277.82 88888.00 2008-02-18 20:47:41.750 049 12536.48 12.07 55277.85 88888.00 2008-02-18 20:47:41.875 049 12536.45 12.05 55277.82 88888.00 2008-02-18 20:47:42.000 049 12536.48 12.00 55277.78 88888.00 2008-02-18 20:47:42.125 049 12536.48 12.03 55277.80 88888.00 2008-02-18 20:47:42.250 049 12536.45 12.07 55277.82 88888.00 2008-02-18 20:47:42.375 049 12536.45 12.07 55277.82 88888.00 2008-02-18 20:47:42.500 049 12536.42 12.03 55277.80 88888.00 2008-02-18 20:47:42.625 049 12536.42 12.03 55277.75 88888.00 2008-02-18 20:47:42.750 049 12536.40 12.00 55277.75 88888.00 2008-02-18 20:47:42.875 049 12536.42 12.00 55277.75 88888.00 2008-02-18 20:47:43.000 049 12536.52 12.05 55277.75 88888.00 2008-02-18 20:47:43.125 049 12536.58 12.10 55277.78 88888.00 2008-02-18 20:47:43.250 049 12536.60 12.07 55277.78 88888.00 2008-02-18 20:47:43.375 049 12536.62 12.05 55277.80 88888.00 2008-02-18 20:47:43.500 049 12536.62 12.07 55277.78 88888.00 2008-02-18 20:47:43.625 049 12536.62 12.03 55277.72 88888.00 2008-02-18 20:47:43.750 049 12536.58 12.03 55277.75 88888.00 2008-02-18 20:47:43.875 049 12536.60 12.03 55277.78 88888.00 2008-02-18 20:47:44.000 049 12536.60 12.05 55277.72 88888.00 2008-02-18 20:47:44.125 049 12536.62 12.07 55277.75 88888.00 2008-02-18 20:47:44.250 049 12536.62 12.03 55277.72 88888.00 2008-02-18 20:47:44.375 049 12536.67 12.03 55277.70 88888.00 2008-02-18 20:47:44.500 049 12536.58 12.05 55277.70 88888.00 2008-02-18 20:47:44.625 049 12536.55 12.03 55277.72 88888.00 2008-02-18 20:47:44.750 049 12536.65 12.00 55277.72 88888.00 2008-02-18 20:47:44.875 049 12536.70 12.05 55277.75 88888.00 2008-02-18 20:47:45.000 049 12536.67 12.07 55277.72 88888.00 2008-02-18 20:47:45.125 049 12536.67 12.07 55277.72 88888.00 2008-02-18 20:47:45.250 049 12536.60 12.03 55277.70 88888.00 2008-02-18 20:47:45.375 049 12536.62 12.05 55277.70 88888.00 2008-02-18 20:47:45.500 049 12536.67 12.05 55277.68 88888.00 2008-02-18 20:47:45.625 049 12536.70 12.07 55277.65 88888.00 2008-02-18 20:47:45.750 049 12536.73 12.10 55277.65 88888.00 2008-02-18 20:47:45.875 049 12536.73 12.10 55277.65 88888.00 2008-02-18 20:47:46.000 049 12536.80 12.12 55277.62 88888.00 2008-02-18 20:47:46.125 049 12536.85 12.07 55277.60 88888.00 2008-02-18 20:47:46.250 049 12536.85 12.12 55277.60 88888.00 2008-02-18 20:47:46.375 049 12536.90 12.15 55277.62 88888.00 2008-02-18 20:47:46.500 049 12536.85 12.10 55277.60 88888.00 2008-02-18 20:47:46.625 049 12536.90 12.10 55277.62 88888.00 2008-02-18 20:47:46.750 049 12536.95 12.15 55277.65 88888.00 2008-02-18 20:47:46.875 049 12536.98 12.10 55277.60 88888.00 2008-02-18 20:47:47.000 049 12536.88 11.97 55277.53 88888.00 2008-02-18 20:47:47.125 049 12536.85 12.03 55277.57 88888.00 2008-02-18 20:47:47.250 049 12536.92 12.10 55277.60 88888.00 2008-02-18 20:47:47.375 049 12536.98 12.07 55277.60 88888.00 2008-02-18 20:47:47.500 049 12536.95 12.05 55277.57 88888.00 2008-02-18 20:47:47.625 049 12536.98 12.07 55277.55 88888.00 2008-02-18 20:47:47.750 049 12537.05 12.12 55277.57 88888.00 2008-02-18 20:47:47.875 049 12537.08 12.07 55277.57 88888.00 2008-02-18 20:47:48.000 049 12537.00 12.07 55277.55 88888.00 2008-02-18 20:47:48.125 049 12536.98 12.05 55277.55 88888.00 2008-02-18 20:47:48.250 049 12537.02 12.05 55277.55 88888.00 2008-02-18 20:47:48.375 049 12537.02 12.05 55277.55 88888.00 2008-02-18 20:47:48.500 049 12537.02 12.10 55277.55 88888.00 2008-02-18 20:47:48.625 049 12537.05 12.12 55277.55 88888.00 2008-02-18 20:47:48.750 049 12537.08 12.10 55277.53 88888.00 2008-02-18 20:47:48.875 049 12537.10 12.05 55277.50 88888.00 2008-02-18 20:47:49.000 049 12537.12 12.10 55277.47 88888.00 2008-02-18 20:47:49.125 049 12537.10 12.10 55277.43 88888.00 2008-02-18 20:47:49.250 049 12537.10 12.10 55277.45 88888.00 2008-02-18 20:47:49.375 049 12537.08 12.10 55277.45 88888.00 2008-02-18 20:47:49.500 049 12537.10 12.07 55277.45 88888.00 2008-02-18 20:47:49.625 049 12537.23 12.18 55277.47 88888.00 2008-02-18 20:47:49.750 049 12537.27 12.18 55277.47 88888.00 2008-02-18 20:47:49.875 049 12537.17 12.15 55277.45 88888.00 2008-02-18 20:47:50.000 049 12537.15 12.12 55277.43 88888.00 2008-02-18 20:47:50.125 049 12537.23 12.18 55277.43 88888.00 2008-02-18 20:47:50.250 049 12537.20 12.12 55277.43 88888.00 2008-02-18 20:47:50.375 049 12537.20 12.10 55277.40 88888.00 2008-02-18 20:47:50.500 049 12537.20 12.07 55277.43 88888.00 2008-02-18 20:47:50.625 049 12537.20 12.12 55277.45 88888.00 2008-02-18 20:47:50.750 049 12537.23 12.10 55277.43 88888.00 2008-02-18 20:47:50.875 049 12537.27 12.07 55277.38 88888.00 2008-02-18 20:47:51.000 049 12537.30 12.12 55277.38 88888.00 2008-02-18 20:47:51.125 049 12537.27 12.12 55277.38 88888.00 2008-02-18 20:47:51.250 049 12537.23 12.12 55277.35 88888.00 2008-02-18 20:47:51.375 049 12537.30 12.12 55277.35 88888.00 2008-02-18 20:47:51.500 049 12537.38 12.15 55277.35 88888.00 2008-02-18 20:47:51.625 049 12537.40 12.15 55277.30 88888.00 2008-02-18 20:47:51.750 049 12537.30 12.10 55277.28 88888.00 2008-02-18 20:47:51.875 049 12537.27 12.10 55277.28 88888.00 2008-02-18 20:47:52.000 049 12537.35 12.10 55277.30 88888.00 2008-02-18 20:47:52.125 049 12537.48 12.18 55277.30 88888.00 2008-02-18 20:47:52.250 049 12537.48 12.15 55277.28 88888.00 2008-02-18 20:47:52.375 049 12537.55 12.15 55277.30 88888.00 2008-02-18 20:47:52.500 049 12537.55 12.20 55277.32 88888.00 2008-02-18 20:47:52.625 049 12537.50 12.20 55277.28 88888.00 2008-02-18 20:47:52.750 049 12537.48 12.22 55277.25 88888.00 2008-02-18 20:47:52.875 049 12537.50 12.20 55277.25 88888.00 2008-02-18 20:47:53.000 049 12537.45 12.20 55277.22 88888.00 2008-02-18 20:47:53.125 049 12537.45 12.20 55277.25 88888.00 2008-02-18 20:47:53.250 049 12537.42 12.22 55277.25 88888.00 2008-02-18 20:47:53.375 049 12537.45 12.28 55277.28 88888.00 2008-02-18 20:47:53.500 049 12537.42 12.28 55277.25 88888.00 2008-02-18 20:47:53.625 049 12537.52 12.32 55277.28 88888.00 2008-02-18 20:47:53.750 049 12537.50 12.28 55277.22 88888.00 2008-02-18 20:47:53.875 049 12537.45 12.30 55277.22 88888.00 2008-02-18 20:47:54.000 049 12537.58 12.38 55277.25 88888.00 2008-02-18 20:47:54.125 049 12537.58 12.35 55277.22 88888.00 2008-02-18 20:47:54.250 049 12537.40 12.30 55277.22 88888.00 2008-02-18 20:47:54.375 049 12537.42 12.32 55277.18 88888.00 2008-02-18 20:47:54.500 049 12537.52 12.32 55277.18 88888.00 2008-02-18 20:47:54.625 049 12537.50 12.32 55277.15 88888.00 2008-02-18 20:47:54.750 049 12537.45 12.30 55277.15 88888.00 2008-02-18 20:47:54.875 049 12537.50 12.38 55277.15 88888.00 2008-02-18 20:47:55.000 049 12537.55 12.45 55277.18 88888.00 2008-02-18 20:47:55.125 049 12537.58 12.45 55277.15 88888.00 2008-02-18 20:47:55.250 049 12537.50 12.38 55277.10 88888.00 2008-02-18 20:47:55.375 049 12537.42 12.40 55277.10 88888.00 2008-02-18 20:47:55.500 049 12537.48 12.53 55277.10 88888.00 2008-02-18 20:47:55.625 049 12537.48 12.55 55277.12 88888.00 2008-02-18 20:47:55.750 049 12537.50 12.50 55277.10 88888.00 2008-02-18 20:47:55.875 049 12537.58 12.53 55277.12 88888.00 2008-02-18 20:47:56.000 049 12537.58 12.53 55277.10 88888.00 2008-02-18 20:47:56.125 049 12537.58 12.53 55277.10 88888.00 2008-02-18 20:47:56.250 049 12537.52 12.50 55277.10 88888.00 2008-02-18 20:47:56.375 049 12537.45 12.53 55277.07 88888.00 2008-02-18 20:47:56.500 049 12537.33 12.57 55277.05 88888.00 2008-02-18 20:47:56.625 049 12537.40 12.68 55277.07 88888.00 2008-02-18 20:47:56.750 049 12537.50 12.70 55277.10 88888.00 2008-02-18 20:47:56.875 049 12537.52 12.68 55277.07 88888.00 2008-02-18 20:47:57.000 049 12537.45 12.60 55277.03 88888.00 2008-02-18 20:47:57.125 049 12537.42 12.62 55277.05 88888.00 2008-02-18 20:47:57.250 049 12537.38 12.72 55277.03 88888.00 2008-02-18 20:47:57.375 049 12537.35 12.72 55277.00 88888.00 2008-02-18 20:47:57.500 049 12537.33 12.75 55277.00 88888.00 2008-02-18 20:47:57.625 049 12537.35 12.82 55277.05 88888.00 2008-02-18 20:47:57.750 049 12537.30 12.85 55277.05 88888.00 2008-02-18 20:47:57.875 049 12537.25 12.85 55277.05 88888.00 2008-02-18 20:47:58.000 049 12537.30 12.85 55277.03 88888.00 2008-02-18 20:47:58.125 049 12537.33 12.88 55277.05 88888.00 2008-02-18 20:47:58.250 049 12537.23 12.90 55277.05 88888.00 2008-02-18 20:47:58.375 049 12537.25 12.93 55277.05 88888.00 2008-02-18 20:47:58.500 049 12537.40 13.00 55277.03 88888.00 2008-02-18 20:47:58.625 049 12537.48 13.03 55277.03 88888.00 2008-02-18 20:47:58.750 049 12537.35 13.00 55277.00 88888.00 2008-02-18 20:47:58.875 049 12537.33 13.00 55276.97 88888.00 2008-02-18 20:47:59.000 049 12537.35 13.07 55276.97 88888.00 2008-02-18 20:47:59.125 049 12537.33 13.10 55277.00 88888.00 2008-02-18 20:47:59.250 049 12537.27 13.10 55277.03 88888.00 2008-02-18 20:47:59.375 049 12537.23 13.15 55276.97 88888.00 2008-02-18 20:47:59.500 049 12537.27 13.25 55277.03 88888.00 2008-02-18 20:47:59.625 049 12537.30 13.28 55277.03 88888.00 2008-02-18 20:47:59.750 049 12537.25 13.20 55276.93 88888.00 2008-02-18 20:47:59.875 049 12537.20 13.18 55276.93 88888.00 2008-02-18 20:48:00.000 049 12537.17 13.22 55276.90 88888.00 2008-02-18 20:48:00.125 049 12537.20 13.28 55276.93 88888.00 2008-02-18 20:48:00.250 049 12537.23 13.32 55276.95 88888.00 2008-02-18 20:48:00.375 049 12537.23 13.43 55276.97 88888.00 2008-02-18 20:48:00.500 049 12537.30 13.45 55277.00 88888.00 2008-02-18 20:48:00.625 049 12537.30 13.45 55277.03 88888.00 2008-02-18 20:48:00.750 049 12537.17 13.40 55276.95 88888.00 2008-02-18 20:48:00.875 049 12537.12 13.40 55276.93 88888.00 2008-02-18 20:48:01.000 049 12537.17 13.40 55276.95 88888.00 2008-02-18 20:48:01.125 049 12537.20 13.43 55276.93 88888.00 2008-02-18 20:48:01.250 049 12537.20 13.47 55276.95 88888.00 2008-02-18 20:48:01.375 049 12537.17 13.50 55276.95 88888.00 2008-02-18 20:48:01.500 049 12537.12 13.57 55276.97 88888.00 2008-02-18 20:48:01.625 049 12537.12 13.57 55276.97 88888.00 2008-02-18 20:48:01.750 049 12537.05 13.55 55276.95 88888.00 2008-02-18 20:48:01.875 049 12537.05 13.53 55276.93 88888.00 2008-02-18 20:48:02.000 049 12537.08 13.55 55276.93 88888.00 2008-02-18 20:48:02.125 049 12537.12 13.65 55276.97 88888.00 2008-02-18 20:48:02.250 049 12537.00 13.65 55276.97 88888.00 2008-02-18 20:48:02.375 049 12537.00 13.65 55276.93 88888.00 2008-02-18 20:48:02.500 049 12536.98 13.68 55276.95 88888.00 2008-02-18 20:48:02.625 049 12537.02 13.75 55276.97 88888.00 2008-02-18 20:48:02.750 049 12537.02 13.80 55276.97 88888.00 2008-02-18 20:48:02.875 049 12537.02 13.80 55276.97 88888.00 2008-02-18 20:48:03.000 049 12536.90 13.70 55276.97 88888.00 2008-02-18 20:48:03.125 049 12536.83 13.70 55277.00 88888.00 2008-02-18 20:48:03.250 049 12536.80 13.78 55276.97 88888.00 2008-02-18 20:48:03.375 049 12536.85 13.80 55277.00 88888.00 2008-02-18 20:48:03.500 049 12536.88 13.82 55277.00 88888.00 2008-02-18 20:48:03.625 049 12536.90 13.78 55276.97 88888.00 2008-02-18 20:48:03.750 049 12536.83 13.78 55276.95 88888.00 2008-02-18 20:48:03.875 049 12536.77 13.75 55276.95 88888.00 2008-02-18 20:48:04.000 049 12536.83 13.82 55277.00 88888.00 2008-02-18 20:48:04.125 049 12536.77 13.85 55277.00 88888.00 2008-02-18 20:48:04.250 049 12536.75 13.80 55277.03 88888.00 2008-02-18 20:48:04.375 049 12536.73 13.85 55277.05 88888.00 2008-02-18 20:48:04.500 049 12536.70 13.85 55277.03 88888.00 2008-02-18 20:48:04.625 049 12536.58 13.80 55277.03 88888.00 2008-02-18 20:48:04.750 049 12536.50 13.80 55277.00 88888.00 2008-02-18 20:48:04.875 049 12536.50 13.82 55277.05 88888.00 2008-02-18 20:48:05.000 049 12536.48 13.82 55277.05 88888.00 2008-02-18 20:48:05.125 049 12536.55 13.85 55277.05 88888.00 2008-02-18 20:48:05.250 049 12536.60 13.88 55277.10 88888.00 2008-02-18 20:48:05.375 049 12536.52 13.88 55277.07 88888.00 2008-02-18 20:48:05.500 049 12536.48 13.82 55277.10 88888.00 2008-02-18 20:48:05.625 049 12536.40 13.75 55277.07 88888.00 2008-02-18 20:48:05.750 049 12536.33 13.80 55277.12 88888.00 2008-02-18 20:48:05.875 049 12536.25 13.85 55277.10 88888.00 2008-02-18 20:48:06.000 049 12536.23 13.80 55277.10 88888.00 2008-02-18 20:48:06.125 049 12536.23 13.75 55277.10 88888.00 2008-02-18 20:48:06.250 049 12536.20 13.72 55277.12 88888.00 2008-02-18 20:48:06.375 049 12536.15 13.78 55277.15 88888.00 2008-02-18 20:48:06.500 049 12536.05 13.78 55277.12 88888.00 2008-02-18 20:48:06.625 049 12536.00 13.72 55277.12 88888.00 2008-02-18 20:48:06.750 049 12535.95 13.70 55277.12 88888.00 2008-02-18 20:48:06.875 049 12535.95 13.75 55277.18 88888.00 2008-02-18 20:48:07.000 049 12535.92 13.80 55277.18 88888.00 2008-02-18 20:48:07.125 049 12535.85 13.72 55277.15 88888.00 2008-02-18 20:48:07.250 049 12535.83 13.72 55277.18 88888.00 2008-02-18 20:48:07.375 049 12535.90 13.75 55277.22 88888.00 2008-02-18 20:48:07.500 049 12535.80 13.75 55277.25 88888.00 2008-02-18 20:48:07.625 049 12535.70 13.68 55277.22 88888.00 2008-02-18 20:48:07.750 049 12535.75 13.70 55277.28 88888.00 2008-02-18 20:48:07.875 049 12535.75 13.72 55277.28 88888.00 2008-02-18 20:48:08.000 049 12535.60 13.70 55277.25 88888.00 2008-02-18 20:48:08.125 049 12535.58 13.65 55277.28 88888.00 2008-02-18 20:48:08.250 049 12535.55 13.57 55277.28 88888.00 2008-02-18 20:48:08.375 049 12535.52 13.57 55277.28 88888.00 2008-02-18 20:48:08.500 049 12535.45 13.57 55277.32 88888.00 2008-02-18 20:48:08.625 049 12535.50 13.60 55277.35 88888.00 2008-02-18 20:48:08.750 049 12535.48 13.62 55277.38 88888.00 2008-02-18 20:48:08.875 049 12535.38 13.60 55277.38 88888.00 2008-02-18 20:48:09.000 049 12535.30 13.57 55277.35 88888.00 2008-02-18 20:48:09.125 049 12535.23 13.60 55277.32 88888.00 2008-02-18 20:48:09.250 049 12535.20 13.57 55277.35 88888.00 2008-02-18 20:48:09.375 049 12535.25 13.53 55277.32 88888.00 2008-02-18 20:48:09.500 049 12535.25 13.47 55277.35 88888.00 2008-02-18 20:48:09.625 049 12535.23 13.50 55277.40 88888.00 2008-02-18 20:48:09.750 049 12535.20 13.47 55277.38 88888.00 2008-02-18 20:48:09.875 049 12535.25 13.45 55277.40 88888.00 2008-02-18 20:48:10.000 049 12535.25 13.45 55277.40 88888.00 2008-02-18 20:48:10.125 049 12535.20 13.45 55277.45 88888.00 2008-02-18 20:48:10.250 049 12535.10 13.40 55277.45 88888.00 2008-02-18 20:48:10.375 049 12535.08 13.38 55277.45 88888.00 2008-02-18 20:48:10.500 049 12535.12 13.38 55277.45 88888.00 2008-02-18 20:48:10.625 049 12535.12 13.40 55277.45 88888.00 2008-02-18 20:48:10.750 049 12535.15 13.43 55277.47 88888.00 2008-02-18 20:48:10.875 049 12535.12 13.43 55277.47 88888.00 2008-02-18 20:48:11.000 049 12535.08 13.38 55277.40 88888.00 2008-02-18 20:48:11.125 049 12535.15 13.45 55277.47 88888.00 2008-02-18 20:48:11.250 049 12535.08 13.38 55277.47 88888.00 2008-02-18 20:48:11.375 049 12535.02 13.32 55277.47 88888.00 2008-02-18 20:48:11.500 049 12535.10 13.32 55277.47 88888.00 2008-02-18 20:48:11.625 049 12535.15 13.38 55277.50 88888.00 2008-02-18 20:48:11.750 049 12535.08 13.32 55277.50 88888.00 2008-02-18 20:48:11.875 049 12535.00 13.32 55277.50 88888.00 2008-02-18 20:48:12.000 049 12534.95 13.28 55277.47 88888.00 2008-02-18 20:48:12.125 049 12534.92 13.25 55277.47 88888.00 2008-02-18 20:48:12.250 049 12534.92 13.28 55277.50 88888.00 2008-02-18 20:48:12.375 049 12534.98 13.28 55277.50 88888.00 2008-02-18 20:48:12.500 049 12535.05 13.28 55277.50 88888.00 2008-02-18 20:48:12.625 049 12535.08 13.30 55277.47 88888.00 2008-02-18 20:48:12.750 049 12535.02 13.32 55277.50 88888.00 2008-02-18 20:48:12.875 049 12535.00 13.32 55277.50 88888.00 2008-02-18 20:48:13.000 049 12535.10 13.30 55277.47 88888.00 2008-02-18 20:48:13.125 049 12535.10 13.30 55277.47 88888.00 2008-02-18 20:48:13.250 049 12535.08 13.30 55277.50 88888.00 2008-02-18 20:48:13.375 049 12535.12 13.28 55277.45 88888.00 2008-02-18 20:48:13.500 049 12535.17 13.30 55277.50 88888.00 2008-02-18 20:48:13.625 049 12535.17 13.30 55277.47 88888.00 2008-02-18 20:48:13.750 049 12535.12 13.28 55277.45 88888.00 2008-02-18 20:48:13.875 049 12535.12 13.25 55277.45 88888.00 2008-02-18 20:48:14.000 049 12535.17 13.25 55277.47 88888.00 2008-02-18 20:48:14.125 049 12535.23 13.32 55277.47 88888.00 2008-02-18 20:48:14.250 049 12535.20 13.28 55277.47 88888.00 2008-02-18 20:48:14.375 049 12535.23 13.25 55277.45 88888.00 2008-02-18 20:48:14.500 049 12535.25 13.25 55277.40 88888.00 2008-02-18 20:48:14.625 049 12535.27 13.30 55277.45 88888.00 2008-02-18 20:48:14.750 049 12535.33 13.32 55277.43 88888.00 2008-02-18 20:48:14.875 049 12535.35 13.32 55277.40 88888.00 2008-02-18 20:48:15.000 049 12535.42 13.35 55277.40 88888.00 2008-02-18 20:48:15.125 049 12535.50 13.32 55277.38 88888.00 2008-02-18 20:48:15.250 049 12535.50 13.30 55277.35 88888.00 2008-02-18 20:48:15.375 049 12535.52 13.35 55277.32 88888.00 2008-02-18 20:48:15.500 049 12535.55 13.38 55277.32 88888.00 2008-02-18 20:48:15.625 049 12535.62 13.32 55277.35 88888.00 2008-02-18 20:48:15.750 049 12535.65 13.35 55277.35 88888.00 2008-02-18 20:48:15.875 049 12535.70 13.38 55277.35 88888.00 2008-02-18 20:48:16.000 049 12535.73 13.38 55277.35 88888.00 2008-02-18 20:48:16.125 049 12535.75 13.40 55277.32 88888.00 2008-02-18 20:48:16.250 049 12535.73 13.38 55277.28 88888.00 2008-02-18 20:48:16.375 049 12535.73 13.35 55277.25 88888.00 2008-02-18 20:48:16.500 049 12535.92 13.40 55277.28 88888.00 2008-02-18 20:48:16.625 049 12536.00 13.38 55277.25 88888.00 2008-02-18 20:48:16.750 049 12536.00 13.35 55277.22 88888.00 2008-02-18 20:48:16.875 049 12536.02 13.38 55277.22 88888.00 2008-02-18 20:48:17.000 049 12536.10 13.45 55277.22 88888.00 2008-02-18 20:48:17.125 049 12536.17 13.45 55277.25 88888.00 2008-02-18 20:48:17.250 049 12536.17 13.45 55277.22 88888.00 2008-02-18 20:48:17.375 049 12536.20 13.53 55277.20 88888.00 2008-02-18 20:48:17.500 049 12536.30 13.50 55277.20 88888.00 2008-02-18 20:48:17.625 049 12536.35 13.47 55277.18 88888.00 2008-02-18 20:48:17.750 049 12536.45 13.55 55277.18 88888.00 2008-02-18 20:48:17.875 049 12536.52 13.57 55277.15 88888.00 2008-02-18 20:48:18.000 049 12536.58 13.60 55277.15 88888.00 2008-02-18 20:48:18.125 049 12536.55 13.62 55277.12 88888.00 2008-02-18 20:48:18.250 049 12536.50 13.62 55277.12 88888.00 2008-02-18 20:48:18.375 049 12536.55 13.60 55277.10 88888.00 2008-02-18 20:48:18.500 049 12536.65 13.65 55277.10 88888.00 2008-02-18 20:48:18.625 049 12536.65 13.70 55277.10 88888.00 2008-02-18 20:48:18.750 049 12536.73 13.72 55277.10 88888.00 2008-02-18 20:48:18.875 049 12536.83 13.75 55277.10 88888.00 2008-02-18 20:48:19.000 049 12536.90 13.75 55277.10 88888.00 2008-02-18 20:48:19.125 049 12536.90 13.72 55277.07 88888.00 2008-02-18 20:48:19.250 049 12536.85 13.78 55277.05 88888.00 2008-02-18 20:48:19.375 049 12536.90 13.88 55277.05 88888.00 2008-02-18 20:48:19.500 049 12536.90 13.85 55277.00 88888.00 2008-02-18 20:48:19.625 049 12536.92 13.85 55276.97 88888.00 2008-02-18 20:48:19.750 049 12536.95 13.88 55276.97 88888.00 2008-02-18 20:48:19.875 049 12537.00 13.88 55276.97 88888.00 2008-02-18 20:48:20.000 049 12537.08 13.88 55276.97 88888.00 2008-02-18 20:48:20.125 049 12537.08 13.90 55276.97 88888.00 2008-02-18 20:48:20.250 049 12537.08 13.93 55276.97 88888.00 2008-02-18 20:48:20.375 049 12537.10 14.03 55276.95 88888.00 2008-02-18 20:48:20.500 049 12537.15 14.00 55276.93 88888.00 2008-02-18 20:48:20.625 049 12537.15 13.97 55276.93 88888.00 2008-02-18 20:48:20.750 049 12537.17 14.00 55276.93 88888.00 2008-02-18 20:48:20.875 049 12537.20 14.00 55276.90 88888.00 2008-02-18 20:48:21.000 049 12537.25 14.07 55276.88 88888.00 2008-02-18 20:48:21.125 049 12537.17 14.07 55276.88 88888.00 2008-02-18 20:48:21.250 049 12537.23 14.12 55276.90 88888.00 2008-02-18 20:48:21.375 049 12537.23 14.12 55276.85 88888.00 2008-02-18 20:48:21.500 049 12537.23 14.10 55276.82 88888.00 2008-02-18 20:48:21.625 049 12537.25 14.10 55276.82 88888.00 2008-02-18 20:48:21.750 049 12537.25 14.15 55276.82 88888.00 2008-02-18 20:48:21.875 049 12537.27 14.20 55276.82 88888.00 2008-02-18 20:48:22.000 049 12537.33 14.20 55276.80 88888.00 2008-02-18 20:48:22.125 049 12537.35 14.22 55276.80 88888.00 2008-02-18 20:48:22.250 049 12537.33 14.28 55276.82 88888.00 2008-02-18 20:48:22.375 049 12537.38 14.30 55276.82 88888.00 2008-02-18 20:48:22.500 049 12537.40 14.38 55276.82 88888.00 2008-02-18 20:48:22.625 049 12537.38 14.43 55276.85 88888.00 2008-02-18 20:48:22.750 049 12537.27 14.35 55276.80 88888.00 2008-02-18 20:48:22.875 049 12537.23 14.30 55276.78 88888.00 2008-02-18 20:48:23.000 049 12537.25 14.32 55276.78 88888.00 2008-02-18 20:48:23.125 049 12537.30 14.40 55276.82 88888.00 2008-02-18 20:48:23.250 049 12537.30 14.43 55276.80 88888.00 2008-02-18 20:48:23.375 049 12537.20 14.35 55276.78 88888.00 2008-02-18 20:48:23.500 049 12537.08 14.40 55276.75 88888.00 2008-02-18 20:48:23.625 049 12537.12 14.40 55276.78 88888.00 2008-02-18 20:48:23.750 049 12537.20 14.40 55276.78 88888.00 2008-02-18 20:48:23.875 049 12537.12 14.47 55276.78 88888.00 2008-02-18 20:48:24.000 049 12537.08 14.47 55276.75 88888.00 2008-02-18 20:48:24.125 049 12537.00 14.50 55276.78 88888.00 2008-02-18 20:48:24.250 049 12537.00 14.50 55276.80 88888.00 2008-02-18 20:48:24.375 049 12537.05 14.47 55276.78 88888.00 2008-02-18 20:48:24.500 049 12537.08 14.53 55276.80 88888.00 2008-02-18 20:48:24.625 049 12537.02 14.55 55276.78 88888.00 2008-02-18 20:48:24.750 049 12537.02 14.55 55276.78 88888.00 2008-02-18 20:48:24.875 049 12537.00 14.53 55276.78 88888.00 2008-02-18 20:48:25.000 049 12536.92 14.53 55276.75 88888.00 2008-02-18 20:48:25.125 049 12536.95 14.57 55276.78 88888.00 2008-02-18 20:48:25.250 049 12536.85 14.53 55276.80 88888.00 2008-02-18 20:48:25.375 049 12536.80 14.50 55276.80 88888.00 2008-02-18 20:48:25.500 049 12536.80 14.55 55276.80 88888.00 2008-02-18 20:48:25.625 049 12536.83 14.57 55276.80 88888.00 2008-02-18 20:48:25.750 049 12536.75 14.53 55276.82 88888.00 2008-02-18 20:48:25.875 049 12536.67 14.53 55276.82 88888.00 2008-02-18 20:48:26.000 049 12536.70 14.57 55276.80 88888.00 2008-02-18 20:48:26.125 049 12536.73 14.65 55276.82 88888.00 2008-02-18 20:48:26.250 049 12536.65 14.60 55276.85 88888.00 2008-02-18 20:48:26.375 049 12536.58 14.53 55276.82 88888.00 2008-02-18 20:48:26.500 049 12536.55 14.50 55276.82 88888.00 2008-02-18 20:48:26.625 049 12536.60 14.57 55276.82 88888.00 2008-02-18 20:48:26.750 049 12536.48 14.62 55276.85 88888.00 2008-02-18 20:48:26.875 049 12536.40 14.60 55276.80 88888.00 2008-02-18 20:48:27.000 049 12536.38 14.57 55276.80 88888.00 2008-02-18 20:48:27.125 049 12536.42 14.60 55276.82 88888.00 2008-02-18 20:48:27.250 049 12536.40 14.57 55276.80 88888.00 2008-02-18 20:48:27.375 049 12536.38 14.57 55276.80 88888.00 2008-02-18 20:48:27.500 049 12536.33 14.55 55276.82 88888.00 2008-02-18 20:48:27.625 049 12536.20 14.55 55276.85 88888.00 2008-02-18 20:48:27.750 049 12536.12 14.55 55276.82 88888.00 2008-02-18 20:48:27.875 049 12536.12 14.50 55276.82 88888.00 2008-02-18 20:48:28.000 049 12536.10 14.50 55276.80 88888.00 2008-02-18 20:48:28.125 049 12536.10 14.50 55276.82 88888.00 2008-02-18 20:48:28.250 049 12536.12 14.53 55276.88 88888.00 2008-02-18 20:48:28.375 049 12536.15 14.57 55276.88 88888.00 2008-02-18 20:48:28.500 049 12536.05 14.53 55276.85 88888.00 2008-02-18 20:48:28.625 049 12536.00 14.55 55276.85 88888.00 2008-02-18 20:48:28.750 049 12535.95 14.55 55276.90 88888.00 2008-02-18 20:48:28.875 049 12535.90 14.57 55276.93 88888.00 2008-02-18 20:48:29.000 049 12535.95 14.55 55276.90 88888.00 2008-02-18 20:48:29.125 049 12535.92 14.57 55276.93 88888.00 2008-02-18 20:48:29.250 049 12535.85 14.60 55276.93 88888.00 2008-02-18 20:48:29.375 049 12535.88 14.57 55276.88 88888.00 2008-02-18 20:48:29.500 049 12535.77 14.47 55276.88 88888.00 2008-02-18 20:48:29.625 049 12535.73 14.50 55276.88 88888.00 2008-02-18 20:48:29.750 049 12535.73 14.60 55276.88 88888.00 2008-02-18 20:48:29.875 049 12535.70 14.57 55276.90 88888.00 2008-02-18 20:48:30.000 049 12535.67 14.55 55276.90 88888.00 2008-02-18 20:48:30.125 049 12535.65 14.55 55276.90 88888.00 2008-02-18 20:48:30.250 049 12535.60 14.53 55276.93 88888.00 2008-02-18 20:48:30.375 049 12535.58 14.55 55276.93 88888.00 2008-02-18 20:48:30.500 049 12535.65 14.57 55276.93 88888.00 2008-02-18 20:48:30.625 049 12535.65 14.55 55276.93 88888.00 2008-02-18 20:48:30.750 049 12535.60 14.57 55276.95 88888.00 2008-02-18 20:48:30.875 049 12535.48 14.57 55276.93 88888.00 2008-02-18 20:48:31.000 049 12535.48 14.60 55276.97 88888.00 2008-02-18 20:48:31.125 049 12535.48 14.60 55276.97 88888.00 2008-02-18 20:48:31.250 049 12535.42 14.55 55276.95 88888.00 2008-02-18 20:48:31.375 049 12535.38 14.53 55276.93 88888.00 2008-02-18 20:48:31.500 049 12535.38 14.55 55276.95 88888.00 2008-02-18 20:48:31.625 049 12535.40 14.65 55276.97 88888.00 2008-02-18 20:48:31.750 049 12535.40 14.68 55277.00 88888.00 2008-02-18 20:48:31.875 049 12535.30 14.62 55276.93 88888.00 2008-02-18 20:48:32.000 049 12535.25 14.60 55276.93 88888.00 2008-02-18 20:48:32.125 049 12535.30 14.55 55276.93 88888.00 2008-02-18 20:48:32.250 049 12535.25 14.57 55276.93 88888.00 2008-02-18 20:48:32.375 049 12535.25 14.62 55276.93 88888.00 2008-02-18 20:48:32.500 049 12535.25 14.65 55276.93 88888.00 2008-02-18 20:48:32.625 049 12535.25 14.62 55276.95 88888.00 2008-02-18 20:48:32.750 049 12535.25 14.62 55276.95 88888.00 2008-02-18 20:48:32.875 049 12535.20 14.65 55276.97 88888.00 2008-02-18 20:48:33.000 049 12535.17 14.70 55276.97 88888.00 2008-02-18 20:48:33.125 049 12535.17 14.70 55276.97 88888.00 2008-02-18 20:48:33.250 049 12535.15 14.65 55276.97 88888.00 2008-02-18 20:48:33.375 049 12535.17 14.68 55277.00 88888.00 2008-02-18 20:48:33.500 049 12535.15 14.72 55277.00 88888.00 2008-02-18 20:48:33.625 049 12535.12 14.72 55276.97 88888.00 2008-02-18 20:48:33.750 049 12535.20 14.72 55276.95 88888.00 2008-02-18 20:48:33.875 049 12535.17 14.62 55276.93 88888.00 2008-02-18 20:48:34.000 049 12535.15 14.65 55276.93 88888.00 2008-02-18 20:48:34.125 049 12535.17 14.78 55276.93 88888.00 2008-02-18 20:48:34.250 049 12535.23 14.80 55276.95 88888.00 2008-02-18 20:48:34.375 049 12535.20 14.75 55276.90 88888.00 2008-02-18 20:48:34.500 049 12535.15 14.78 55276.93 88888.00 2008-02-18 20:48:34.625 049 12535.17 14.80 55276.95 88888.00 2008-02-18 20:48:34.750 049 12535.23 14.80 55276.93 88888.00 2008-02-18 20:48:34.875 049 12535.25 14.78 55276.93 88888.00 2008-02-18 20:48:35.000 049 12535.20 14.75 55276.88 88888.00 2008-02-18 20:48:35.125 049 12535.20 14.80 55276.90 88888.00 2008-02-18 20:48:35.250 049 12535.20 14.80 55276.93 88888.00 2008-02-18 20:48:35.375 049 12535.27 14.82 55276.90 88888.00 2008-02-18 20:48:35.500 049 12535.23 14.82 55276.90 88888.00 2008-02-18 20:48:35.625 049 12535.27 14.85 55276.93 88888.00 2008-02-18 20:48:35.750 049 12535.33 14.88 55276.93 88888.00 2008-02-18 20:48:35.875 049 12535.30 14.85 55276.93 88888.00 2008-02-18 20:48:36.000 049 12535.27 14.80 55276.82 88888.00 2008-02-18 20:48:36.125 049 12535.35 14.88 55276.88 88888.00 2008-02-18 20:48:36.250 049 12535.38 14.93 55276.88 88888.00 2008-02-18 20:48:36.375 049 12535.35 14.93 55276.88 88888.00 2008-02-18 20:48:36.500 049 12535.33 14.88 55276.88 88888.00 2008-02-18 20:48:36.625 049 12535.35 14.90 55276.88 88888.00 2008-02-18 20:48:36.750 049 12535.38 14.95 55276.88 88888.00 2008-02-18 20:48:36.875 049 12535.40 15.03 55276.88 88888.00 2008-02-18 20:48:37.000 049 12535.38 15.05 55276.88 88888.00 2008-02-18 20:48:37.125 049 12535.40 15.03 55276.88 88888.00 2008-02-18 20:48:37.250 049 12535.45 15.00 55276.85 88888.00 2008-02-18 20:48:37.375 049 12535.45 15.03 55276.82 88888.00 2008-02-18 20:48:37.500 049 12535.45 15.00 55276.82 88888.00 2008-02-18 20:48:37.625 049 12535.45 14.97 55276.85 88888.00 2008-02-18 20:48:37.750 049 12535.48 14.95 55276.85 88888.00 2008-02-18 20:48:37.875 049 12535.52 15.03 55276.85 88888.00 2008-02-18 20:48:38.000 049 12535.52 15.05 55276.85 88888.00 2008-02-18 20:48:38.125 049 12535.55 15.03 55276.82 88888.00 2008-02-18 20:48:38.250 049 12535.55 15.00 55276.80 88888.00 2008-02-18 20:48:38.375 049 12535.60 15.05 55276.80 88888.00 2008-02-18 20:48:38.500 049 12535.60 15.07 55276.78 88888.00 2008-02-18 20:48:38.625 049 12535.65 15.12 55276.82 88888.00 2008-02-18 20:48:38.750 049 12535.75 15.18 55276.82 88888.00 2008-02-18 20:48:38.875 049 12535.73 15.18 55276.82 88888.00 2008-02-18 20:48:39.000 049 12535.67 15.15 55276.80 88888.00 2008-02-18 20:48:39.125 049 12535.65 15.10 55276.80 88888.00 2008-02-18 20:48:39.250 049 12535.80 15.12 55276.78 88888.00 2008-02-18 20:48:39.375 049 12535.92 15.20 55276.78 88888.00 2008-02-18 20:48:39.500 049 12536.00 15.22 55276.75 88888.00 2008-02-18 20:48:39.625 049 12535.98 15.22 55276.78 88888.00 2008-02-18 20:48:39.750 049 12536.00 15.22 55276.78 88888.00 2008-02-18 20:48:39.875 049 12536.02 15.20 55276.78 88888.00 2008-02-18 20:48:40.000 049 12536.02 15.15 55276.72 88888.00 2008-02-18 20:48:40.125 049 12535.98 15.15 55276.68 88888.00 2008-02-18 20:48:40.250 049 12536.00 15.20 55276.75 88888.00 2008-02-18 20:48:40.375 049 12536.10 15.28 55276.72 88888.00 2008-02-18 20:48:40.500 049 12536.23 15.25 55276.72 88888.00 2008-02-18 20:48:40.625 049 12536.30 15.22 55276.68 88888.00 2008-02-18 20:48:40.750 049 12536.27 15.20 55276.68 88888.00 2008-02-18 20:48:40.875 049 12536.23 15.22 55276.65 88888.00 2008-02-18 20:48:41.000 049 12536.27 15.25 55276.60 88888.00 2008-02-18 20:48:41.125 049 12536.38 15.28 55276.62 88888.00 2008-02-18 20:48:41.250 049 12536.42 15.30 55276.68 88888.00 2008-02-18 20:48:41.375 049 12536.58 15.40 55276.68 88888.00 2008-02-18 20:48:41.500 049 12536.52 15.40 55276.65 88888.00 2008-02-18 20:48:41.625 049 12536.50 15.40 55276.62 88888.00 2008-02-18 20:48:41.750 049 12536.58 15.47 55276.62 88888.00 2008-02-18 20:48:41.875 049 12536.65 15.47 55276.65 88888.00 2008-02-18 20:48:42.000 049 12536.65 15.38 55276.60 88888.00 2008-02-18 20:48:42.125 049 12536.62 15.40 55276.57 88888.00 2008-02-18 20:48:42.250 049 12536.62 15.43 55276.57 88888.00 2008-02-18 20:48:42.375 049 12536.73 15.43 55276.55 88888.00 2008-02-18 20:48:42.500 049 12536.77 15.40 55276.53 88888.00 2008-02-18 20:48:42.625 049 12536.75 15.43 55276.50 88888.00 2008-02-18 20:48:42.750 049 12536.83 15.45 55276.53 88888.00 2008-02-18 20:48:42.875 049 12536.85 15.40 55276.50 88888.00 2008-02-18 20:48:43.000 049 12536.85 15.40 55276.50 88888.00 2008-02-18 20:48:43.125 049 12536.85 15.45 55276.55 88888.00 2008-02-18 20:48:43.250 049 12536.88 15.47 55276.53 88888.00 2008-02-18 20:48:43.375 049 12536.85 15.45 55276.47 88888.00 2008-02-18 20:48:43.500 049 12536.83 15.40 55276.50 88888.00 2008-02-18 20:48:43.625 049 12536.88 15.45 55276.53 88888.00 2008-02-18 20:48:43.750 049 12536.92 15.53 55276.50 88888.00 2008-02-18 20:48:43.875 049 12537.00 15.55 55276.45 88888.00 2008-02-18 20:48:44.000 049 12536.95 15.45 55276.43 88888.00 2008-02-18 20:48:44.125 049 12536.92 15.40 55276.45 88888.00 2008-02-18 20:48:44.250 049 12537.00 15.50 55276.47 88888.00 2008-02-18 20:48:44.375 049 12537.08 15.47 55276.45 88888.00 2008-02-18 20:48:44.500 049 12537.10 15.50 55276.43 88888.00 2008-02-18 20:48:44.625 049 12537.20 15.55 55276.43 88888.00 2008-02-18 20:48:44.750 049 12537.23 15.55 55276.40 88888.00 2008-02-18 20:48:44.875 049 12537.17 15.53 55276.43 88888.00 2008-02-18 20:48:45.000 049 12537.20 15.50 55276.40 88888.00 2008-02-18 20:48:45.125 049 12537.20 15.50 55276.40 88888.00 2008-02-18 20:48:45.250 049 12537.27 15.53 55276.40 88888.00 2008-02-18 20:48:45.375 049 12537.30 15.57 55276.40 88888.00 2008-02-18 20:48:45.500 049 12537.30 15.60 55276.38 88888.00 2008-02-18 20:48:45.625 049 12537.35 15.55 55276.38 88888.00 2008-02-18 20:48:45.750 049 12537.35 15.55 55276.38 88888.00 2008-02-18 20:48:45.875 049 12537.38 15.55 55276.40 88888.00 2008-02-18 20:48:46.000 049 12537.30 15.50 55276.35 88888.00 2008-02-18 20:48:46.125 049 12537.30 15.55 55276.35 88888.00 2008-02-18 20:48:46.250 049 12537.33 15.60 55276.38 88888.00 2008-02-18 20:48:46.375 049 12537.35 15.60 55276.35 88888.00 2008-02-18 20:48:46.500 049 12537.30 15.55 55276.32 88888.00 2008-02-18 20:48:46.625 049 12537.23 15.50 55276.32 88888.00 2008-02-18 20:48:46.750 049 12537.20 15.47 55276.38 88888.00 2008-02-18 20:48:46.875 049 12537.20 15.50 55276.40 88888.00 2008-02-18 20:48:47.000 049 12537.20 15.50 55276.35 88888.00 2008-02-18 20:48:47.125 049 12537.23 15.47 55276.40 88888.00 2008-02-18 20:48:47.250 049 12537.15 15.47 55276.43 88888.00 2008-02-18 20:48:47.375 049 12537.12 15.47 55276.40 88888.00 2008-02-18 20:48:47.500 049 12537.17 15.40 55276.35 88888.00 2008-02-18 20:48:47.625 049 12537.25 15.43 55276.35 88888.00 2008-02-18 20:48:47.750 049 12537.35 15.47 55276.38 88888.00 2008-02-18 20:48:47.875 049 12537.33 15.50 55276.40 88888.00 2008-02-18 20:48:48.000 049 12537.20 15.43 55276.43 88888.00 2008-02-18 20:48:48.125 049 12537.12 15.40 55276.40 88888.00 2008-02-18 20:48:48.250 049 12537.10 15.43 55276.40 88888.00 2008-02-18 20:48:48.375 049 12537.08 15.40 55276.43 88888.00 2008-02-18 20:48:48.500 049 12537.00 15.35 55276.40 88888.00 2008-02-18 20:48:48.625 049 12537.05 15.38 55276.43 88888.00 2008-02-18 20:48:48.750 049 12537.08 15.40 55276.43 88888.00 2008-02-18 20:48:48.875 049 12537.08 15.32 55276.40 88888.00 2008-02-18 20:48:49.000 049 12537.05 15.25 55276.40 88888.00 2008-02-18 20:48:49.125 049 12537.02 15.32 55276.40 88888.00 2008-02-18 20:48:49.250 049 12537.02 15.35 55276.45 88888.00 2008-02-18 20:48:49.375 049 12537.02 15.30 55276.43 88888.00 2008-02-18 20:48:49.500 049 12536.95 15.28 55276.40 88888.00 2008-02-18 20:48:49.625 049 12536.90 15.25 55276.45 88888.00 2008-02-18 20:48:49.750 049 12536.88 15.25 55276.45 88888.00 2008-02-18 20:48:49.875 049 12536.80 15.22 55276.45 88888.00 2008-02-18 20:48:50.000 049 12536.80 15.22 55276.45 88888.00 2008-02-18 20:48:50.125 049 12536.80 15.22 55276.45 88888.00 2008-02-18 20:48:50.250 049 12536.80 15.20 55276.45 88888.00 2008-02-18 20:48:50.375 049 12536.77 15.20 55276.45 88888.00 2008-02-18 20:48:50.500 049 12536.80 15.15 55276.45 88888.00 2008-02-18 20:48:50.625 049 12536.80 15.15 55276.47 88888.00 2008-02-18 20:48:50.750 049 12536.75 15.12 55276.47 88888.00 2008-02-18 20:48:50.875 049 12536.70 15.12 55276.47 88888.00 2008-02-18 20:48:51.000 049 12536.67 15.12 55276.47 88888.00 2008-02-18 20:48:51.125 049 12536.70 15.15 55276.47 88888.00 2008-02-18 20:48:51.250 049 12536.67 15.12 55276.50 88888.00 2008-02-18 20:48:51.375 049 12536.70 15.10 55276.47 88888.00 2008-02-18 20:48:51.500 049 12536.67 15.12 55276.53 88888.00 2008-02-18 20:48:51.625 049 12536.65 15.10 55276.50 88888.00 2008-02-18 20:48:51.750 049 12536.70 15.10 55276.53 88888.00 2008-02-18 20:48:51.875 049 12536.75 15.10 55276.57 88888.00 2008-02-18 20:48:52.000 049 12536.73 15.10 55276.55 88888.00 2008-02-18 20:48:52.125 049 12536.60 15.05 55276.55 88888.00 2008-02-18 20:48:52.250 049 12536.58 15.03 55276.57 88888.00 2008-02-18 20:48:52.375 049 12536.65 15.10 55276.57 88888.00 2008-02-18 20:48:52.500 049 12536.60 15.07 55276.57 88888.00 2008-02-18 20:48:52.625 049 12536.58 15.07 55276.55 88888.00 2008-02-18 20:48:52.750 049 12536.52 15.05 55276.53 88888.00 2008-02-18 20:48:52.875 049 12536.52 15.05 55276.55 88888.00 2008-02-18 20:48:53.000 049 12536.58 15.07 55276.55 88888.00 2008-02-18 20:48:53.125 049 12536.62 15.07 55276.57 88888.00 2008-02-18 20:48:53.250 049 12536.62 15.10 55276.55 88888.00 2008-02-18 20:48:53.375 049 12536.60 15.12 55276.57 88888.00 2008-02-18 20:48:53.500 049 12536.60 15.10 55276.50 88888.00 2008-02-18 20:48:53.625 049 12536.70 15.15 55276.53 88888.00 2008-02-18 20:48:53.750 049 12536.75 15.15 55276.53 88888.00 2008-02-18 20:48:53.875 049 12536.70 15.15 55276.53 88888.00 2008-02-18 20:48:54.000 049 12536.62 15.12 55276.55 88888.00 2008-02-18 20:48:54.125 049 12536.62 15.15 55276.55 88888.00 2008-02-18 20:48:54.250 049 12536.62 15.12 55276.55 88888.00 2008-02-18 20:48:54.375 049 12536.62 15.15 55276.55 88888.00 2008-02-18 20:48:54.500 049 12536.62 15.20 55276.53 88888.00 2008-02-18 20:48:54.625 049 12536.60 15.18 55276.57 88888.00 2008-02-18 20:48:54.750 049 12536.65 15.20 55276.57 88888.00 2008-02-18 20:48:54.875 049 12536.67 15.22 55276.57 88888.00 2008-02-18 20:48:55.000 049 12536.73 15.30 55276.55 88888.00 2008-02-18 20:48:55.125 049 12536.75 15.30 55276.55 88888.00 2008-02-18 20:48:55.250 049 12536.77 15.25 55276.53 88888.00 2008-02-18 20:48:55.375 049 12536.83 15.28 55276.50 88888.00 2008-02-18 20:48:55.500 049 12536.83 15.30 55276.47 88888.00 2008-02-18 20:48:55.625 049 12536.88 15.38 55276.47 88888.00 2008-02-18 20:48:55.750 049 12536.88 15.40 55276.45 88888.00 2008-02-18 20:48:55.875 049 12536.95 15.43 55276.50 88888.00 2008-02-18 20:48:56.000 049 12537.02 15.40 55276.47 88888.00 2008-02-18 20:48:56.125 049 12537.00 15.45 55276.47 88888.00 2008-02-18 20:48:56.250 049 12536.98 15.47 55276.47 88888.00 2008-02-18 20:48:56.375 049 12537.02 15.50 55276.45 88888.00 2008-02-18 20:48:56.500 049 12537.20 15.50 55276.47 88888.00 2008-02-18 20:48:56.625 049 12537.30 15.57 55276.50 88888.00 2008-02-18 20:48:56.750 049 12537.35 15.65 55276.50 88888.00 2008-02-18 20:48:56.875 049 12537.35 15.65 55276.45 88888.00 2008-02-18 20:48:57.000 049 12537.35 15.70 55276.43 88888.00 2008-02-18 20:48:57.125 049 12537.35 15.70 55276.43 88888.00 2008-02-18 20:48:57.250 049 12537.33 15.72 55276.43 88888.00 2008-02-18 20:48:57.375 049 12537.38 15.80 55276.43 88888.00 2008-02-18 20:48:57.500 049 12537.48 15.85 55276.43 88888.00 2008-02-18 20:48:57.625 049 12537.45 15.85 55276.38 88888.00 2008-02-18 20:48:57.750 049 12537.50 15.95 55276.38 88888.00 2008-02-18 20:48:57.875 049 12537.62 15.97 55276.38 88888.00 2008-02-18 20:48:58.000 049 12537.62 15.93 55276.35 88888.00 2008-02-18 20:48:58.125 049 12537.62 15.97 55276.38 88888.00 2008-02-18 20:48:58.250 049 12537.67 16.02 55276.35 88888.00 2008-02-18 20:48:58.375 049 12537.70 16.05 55276.30 88888.00 2008-02-18 20:48:58.500 049 12537.77 16.10 55276.30 88888.00 2008-02-18 20:48:58.625 049 12537.83 16.12 55276.28 88888.00 2008-02-18 20:48:58.750 049 12537.85 16.18 55276.32 88888.00 2008-02-18 20:48:58.875 049 12537.90 16.20 55276.35 88888.00 2008-02-18 20:48:59.000 049 12537.95 16.20 55276.25 88888.00 2008-02-18 20:48:59.125 049 12538.05 16.25 55276.30 88888.00 2008-02-18 20:48:59.250 049 12538.05 16.25 55276.30 88888.00 2008-02-18 20:48:59.375 049 12538.08 16.27 55276.28 88888.00 2008-02-18 20:48:59.500 049 12538.05 16.32 55276.22 88888.00 2008-02-18 20:48:59.625 049 12538.12 16.43 55276.22 88888.00 2008-02-18 20:48:59.750 049 12538.23 16.50 55276.25 88888.00 2008-02-18 20:48:59.875 049 12538.23 16.48 55276.22 88888.00 2008-02-18 20:49:00.000 049 12538.25 16.43 55276.18 88888.00 2008-02-18 20:49:00.125 049 12538.33 16.50 55276.20 88888.00 2008-02-18 20:49:00.250 049 12538.30 16.52 55276.18 88888.00 2008-02-18 20:49:00.375 049 12538.27 16.52 55276.15 88888.00 2008-02-18 20:49:00.500 049 12538.38 16.57 55276.18 88888.00 2008-02-18 20:49:00.625 049 12538.48 16.68 55276.22 88888.00 2008-02-18 20:49:00.750 049 12538.45 16.70 55276.18 88888.00 2008-02-18 20:49:00.875 049 12538.52 16.77 55276.18 88888.00 2008-02-18 20:49:01.000 049 12538.55 16.75 55276.18 88888.00 2008-02-18 20:49:01.125 049 12538.52 16.70 55276.12 88888.00 2008-02-18 20:49:01.250 049 12538.48 16.70 55276.12 88888.00 2008-02-18 20:49:01.375 049 12538.48 16.75 55276.15 88888.00 2008-02-18 20:49:01.500 049 12538.55 16.82 55276.18 88888.00 2008-02-18 20:49:01.625 049 12538.58 16.90 55276.20 88888.00 2008-02-18 20:49:01.750 049 12538.55 16.85 55276.20 88888.00 2008-02-18 20:49:01.875 049 12538.55 16.82 55276.15 88888.00 2008-02-18 20:49:02.000 049 12538.60 16.82 55276.12 88888.00 2008-02-18 20:49:02.125 049 12538.62 16.85 55276.12 88888.00 2008-02-18 20:49:02.250 049 12538.55 16.82 55276.15 88888.00 2008-02-18 20:49:02.375 049 12538.60 16.85 55276.12 88888.00 2008-02-18 20:49:02.500 049 12538.62 16.85 55276.12 88888.00 2008-02-18 20:49:02.625 049 12538.60 16.85 55276.15 88888.00 2008-02-18 20:49:02.750 049 12538.58 16.82 55276.12 88888.00 2008-02-18 20:49:02.875 049 12538.60 16.82 55276.15 88888.00 2008-02-18 20:49:03.000 049 12538.65 16.88 55276.18 88888.00 2008-02-18 20:49:03.125 049 12538.70 16.88 55276.18 88888.00 2008-02-18 20:49:03.250 049 12538.67 16.93 55276.15 88888.00 2008-02-18 20:49:03.375 049 12538.62 16.90 55276.12 88888.00 2008-02-18 20:49:03.500 049 12538.62 16.88 55276.15 88888.00 2008-02-18 20:49:03.625 049 12538.70 16.95 55276.18 88888.00 2008-02-18 20:49:03.750 049 12538.65 16.93 55276.15 88888.00 2008-02-18 20:49:03.875 049 12538.52 16.90 55276.15 88888.00 2008-02-18 20:49:04.000 049 12538.52 16.93 55276.18 88888.00 2008-02-18 20:49:04.125 049 12538.60 16.90 55276.20 88888.00 2008-02-18 20:49:04.250 049 12538.48 16.85 55276.18 88888.00 2008-02-18 20:49:04.375 049 12538.48 16.85 55276.15 88888.00 2008-02-18 20:49:04.500 049 12538.48 16.82 55276.18 88888.00 2008-02-18 20:49:04.625 049 12538.50 16.88 55276.20 88888.00 2008-02-18 20:49:04.750 049 12538.40 16.90 55276.22 88888.00 2008-02-18 20:49:04.875 049 12538.38 16.88 55276.22 88888.00 2008-02-18 20:49:05.000 049 12538.42 16.88 55276.25 88888.00 2008-02-18 20:49:05.125 049 12538.35 16.90 55276.22 88888.00 2008-02-18 20:49:05.250 049 12538.33 16.90 55276.25 88888.00 2008-02-18 20:49:05.375 049 12538.35 16.85 55276.25 88888.00 2008-02-18 20:49:05.500 049 12538.25 16.80 55276.22 88888.00 2008-02-18 20:49:05.625 049 12538.17 16.80 55276.25 88888.00 2008-02-18 20:49:05.750 049 12538.17 16.77 55276.30 88888.00 2008-02-18 20:49:05.875 049 12538.12 16.77 55276.30 88888.00 2008-02-18 20:49:06.000 049 12538.08 16.77 55276.30 88888.00 2008-02-18 20:49:06.125 049 12538.05 16.75 55276.28 88888.00 2008-02-18 20:49:06.250 049 12538.05 16.73 55276.32 88888.00 2008-02-18 20:49:06.375 049 12538.12 16.75 55276.30 88888.00 2008-02-18 20:49:06.500 049 12538.10 16.77 55276.32 88888.00 2008-02-18 20:49:06.625 049 12538.05 16.77 55276.35 88888.00 2008-02-18 20:49:06.750 049 12537.98 16.77 55276.35 88888.00 2008-02-18 20:49:06.875 049 12537.90 16.82 55276.38 88888.00 2008-02-18 20:49:07.000 049 12537.85 16.80 55276.35 88888.00 2008-02-18 20:49:07.125 049 12537.85 16.77 55276.38 88888.00 2008-02-18 20:49:07.250 049 12537.83 16.75 55276.40 88888.00 2008-02-18 20:49:07.375 049 12537.77 16.75 55276.40 88888.00 2008-02-18 20:49:07.500 049 12537.67 16.70 55276.38 88888.00 2008-02-18 20:49:07.625 049 12537.60 16.68 55276.38 88888.00 2008-02-18 20:49:07.750 049 12537.60 16.68 55276.43 88888.00 2008-02-18 20:49:07.875 049 12537.60 16.68 55276.43 88888.00 2008-02-18 20:49:08.000 049 12537.55 16.73 55276.43 88888.00 2008-02-18 20:49:08.125 049 12537.42 16.75 55276.45 88888.00 2008-02-18 20:49:08.250 049 12537.35 16.73 55276.47 88888.00 2008-02-18 20:49:08.375 049 12537.38 16.73 55276.47 88888.00 2008-02-18 20:49:08.500 049 12537.40 16.73 55276.47 88888.00 2008-02-18 20:49:08.625 049 12537.42 16.77 55276.50 88888.00 2008-02-18 20:49:08.750 049 12537.42 16.77 55276.55 88888.00 2008-02-18 20:49:08.875 049 12537.30 16.77 55276.53 88888.00 2008-02-18 20:49:09.000 049 12537.23 16.75 55276.55 88888.00 2008-02-18 20:49:09.125 049 12537.20 16.70 55276.55 88888.00 2008-02-18 20:49:09.250 049 12537.17 16.65 55276.57 88888.00 2008-02-18 20:49:09.375 049 12537.10 16.70 55276.55 88888.00 2008-02-18 20:49:09.500 049 12537.05 16.73 55276.57 88888.00 2008-02-18 20:49:09.625 049 12537.00 16.75 55276.60 88888.00 2008-02-18 20:49:09.750 049 12536.92 16.77 55276.60 88888.00 2008-02-18 20:49:09.875 049 12536.92 16.75 55276.60 88888.00 2008-02-18 20:49:10.000 049 12536.85 16.73 55276.62 88888.00 2008-02-18 20:49:10.125 049 12536.80 16.85 55276.65 88888.00 2008-02-18 20:49:10.250 049 12536.80 16.88 55276.70 88888.00 2008-02-18 20:49:10.375 049 12536.90 16.88 55276.65 88888.00 2008-02-18 20:49:10.500 049 12536.88 16.85 55276.65 88888.00 2008-02-18 20:49:10.625 049 12536.85 16.85 55276.62 88888.00 2008-02-18 20:49:10.750 049 12536.77 16.80 55276.62 88888.00 2008-02-18 20:49:10.875 049 12536.75 16.82 55276.62 88888.00 2008-02-18 20:49:11.000 049 12536.75 16.88 55276.68 88888.00 2008-02-18 20:49:11.125 049 12536.77 16.88 55276.70 88888.00 2008-02-18 20:49:11.250 049 12536.65 16.85 55276.68 88888.00 2008-02-18 20:49:11.375 049 12536.60 16.82 55276.68 88888.00 2008-02-18 20:49:11.500 049 12536.55 16.93 55276.70 88888.00 2008-02-18 20:49:11.625 049 12536.62 16.95 55276.75 88888.00 2008-02-18 20:49:11.750 049 12536.60 17.00 55276.78 88888.00 2008-02-18 20:49:11.875 049 12536.58 17.05 55276.78 88888.00 2008-02-18 20:49:12.000 049 12536.58 17.05 55276.78 88888.00 2008-02-18 20:49:12.125 049 12536.52 17.07 55276.78 88888.00 2008-02-18 20:49:12.250 049 12536.45 17.07 55276.78 88888.00 2008-02-18 20:49:12.375 049 12536.48 17.12 55276.75 88888.00 2008-02-18 20:49:12.500 049 12536.42 17.07 55276.75 88888.00 2008-02-18 20:49:12.625 049 12536.38 17.12 55276.78 88888.00 2008-02-18 20:49:12.750 049 12536.38 17.18 55276.78 88888.00 2008-02-18 20:49:12.875 049 12536.38 17.15 55276.78 88888.00 2008-02-18 20:49:13.000 049 12536.33 17.15 55276.78 88888.00 2008-02-18 20:49:13.125 049 12536.35 17.18 55276.80 88888.00 2008-02-18 20:49:13.250 049 12536.33 17.20 55276.82 88888.00 2008-02-18 20:49:13.375 049 12536.33 17.25 55276.82 88888.00 2008-02-18 20:49:13.500 049 12536.33 17.30 55276.82 88888.00 2008-02-18 20:49:13.625 049 12536.27 17.27 55276.78 88888.00 2008-02-18 20:49:13.750 049 12536.25 17.27 55276.78 88888.00 2008-02-18 20:49:13.875 049 12536.25 17.32 55276.80 88888.00 2008-02-18 20:49:14.000 049 12536.25 17.32 55276.80 88888.00 2008-02-18 20:49:14.125 049 12536.12 17.32 55276.82 88888.00 2008-02-18 20:49:14.250 049 12536.08 17.38 55276.85 88888.00 2008-02-18 20:49:14.375 049 12536.10 17.38 55276.82 88888.00 2008-02-18 20:49:14.500 049 12536.02 17.32 55276.80 88888.00 2008-02-18 20:49:14.625 049 12536.02 17.38 55276.82 88888.00 2008-02-18 20:49:14.750 049 12536.05 17.48 55276.82 88888.00 2008-02-18 20:49:14.875 049 12536.08 17.48 55276.82 88888.00 2008-02-18 20:49:15.000 049 12536.08 17.45 55276.82 88888.00 2008-02-18 20:49:15.125 049 12536.02 17.43 55276.80 88888.00 2008-02-18 20:49:15.250 049 12535.98 17.43 55276.78 88888.00 2008-02-18 20:49:15.375 049 12536.02 17.48 55276.78 88888.00 2008-02-18 20:49:15.500 049 12536.05 17.57 55276.82 88888.00 2008-02-18 20:49:15.625 049 12536.10 17.57 55276.85 88888.00 2008-02-18 20:49:15.750 049 12536.15 17.60 55276.85 88888.00 2008-02-18 20:49:15.875 049 12536.15 17.60 55276.85 88888.00 2008-02-18 20:49:16.000 049 12536.08 17.60 55276.85 88888.00 2008-02-18 20:49:16.125 049 12535.98 17.57 55276.85 88888.00 2008-02-18 20:49:16.250 049 12535.92 17.60 55276.88 88888.00 2008-02-18 20:49:16.375 049 12535.92 17.62 55276.88 88888.00 2008-02-18 20:49:16.500 049 12535.90 17.65 55276.85 88888.00 2008-02-18 20:49:16.625 049 12535.90 17.65 55276.88 88888.00 2008-02-18 20:49:16.750 049 12535.90 17.68 55276.88 88888.00 2008-02-18 20:49:16.875 049 12535.95 17.73 55276.88 88888.00 2008-02-18 20:49:17.000 049 12535.98 17.65 55276.85 88888.00 2008-02-18 20:49:17.125 049 12535.88 17.68 55276.85 88888.00 2008-02-18 20:49:17.250 049 12535.83 17.70 55276.90 88888.00 2008-02-18 20:49:17.375 049 12535.85 17.68 55276.88 88888.00 2008-02-18 20:49:17.500 049 12535.92 17.70 55276.88 88888.00 2008-02-18 20:49:17.625 049 12535.98 17.77 55276.90 88888.00 2008-02-18 20:49:17.750 049 12535.98 17.77 55276.90 88888.00 2008-02-18 20:49:17.875 049 12536.00 17.77 55276.90 88888.00 2008-02-18 20:49:18.000 049 12536.00 17.77 55276.88 88888.00 2008-02-18 20:49:18.125 049 12536.00 17.80 55276.90 88888.00 2008-02-18 20:49:18.250 049 12535.98 17.82 55276.93 88888.00 2008-02-18 20:49:18.375 049 12536.08 17.82 55276.93 88888.00 2008-02-18 20:49:18.500 049 12536.05 17.82 55276.93 88888.00 2008-02-18 20:49:18.625 049 12536.02 17.75 55276.93 88888.00 2008-02-18 20:49:18.750 049 12536.05 17.77 55276.95 88888.00 2008-02-18 20:49:18.875 049 12536.10 17.85 55276.95 88888.00 2008-02-18 20:49:19.000 049 12536.02 17.88 55276.93 88888.00 2008-02-18 20:49:19.125 049 12535.90 17.82 55276.93 88888.00 2008-02-18 20:49:19.250 049 12535.90 17.77 55276.93 88888.00 2008-02-18 20:49:19.375 049 12535.95 17.77 55276.90 88888.00 2008-02-18 20:49:19.500 049 12536.02 17.85 55276.95 88888.00 2008-02-18 20:49:19.625 049 12536.08 17.88 55276.93 88888.00 2008-02-18 20:49:19.750 049 12536.10 17.85 55276.93 88888.00 2008-02-18 20:49:19.875 049 12536.08 17.85 55276.95 88888.00 2008-02-18 20:49:20.000 049 12536.05 17.88 55276.95 88888.00 2008-02-18 20:49:20.125 049 12536.05 17.85 55276.95 88888.00 2008-02-18 20:49:20.250 049 12536.08 17.85 55276.93 88888.00 2008-02-18 20:49:20.375 049 12536.10 17.82 55276.90 88888.00 2008-02-18 20:49:20.500 049 12536.10 17.82 55276.90 88888.00 2008-02-18 20:49:20.625 049 12536.00 17.77 55276.85 88888.00 2008-02-18 20:49:20.750 049 12536.08 17.80 55276.90 88888.00 2008-02-18 20:49:20.875 049 12536.23 17.90 55276.97 88888.00 2008-02-18 20:49:21.000 049 12536.25 17.88 55276.93 88888.00 2008-02-18 20:49:21.125 049 12536.23 17.88 55276.93 88888.00 2008-02-18 20:49:21.250 049 12536.15 17.85 55276.88 88888.00 2008-02-18 20:49:21.375 049 12536.23 17.88 55276.90 88888.00 2008-02-18 20:49:21.500 049 12536.17 17.93 55276.88 88888.00 2008-02-18 20:49:21.625 049 12536.15 17.93 55276.88 88888.00 2008-02-18 20:49:21.750 049 12536.20 17.90 55276.88 88888.00 2008-02-18 20:49:21.875 049 12536.30 18.00 55276.97 88888.00 2008-02-18 20:49:22.000 049 12536.38 18.00 55276.97 88888.00 2008-02-18 20:49:22.125 049 12536.30 17.95 55276.97 88888.00 2008-02-18 20:49:22.250 049 12536.25 17.93 55276.95 88888.00 2008-02-18 20:49:22.375 049 12536.23 17.88 55276.93 88888.00 2008-02-18 20:49:22.500 049 12536.27 17.93 55276.90 88888.00 2008-02-18 20:49:22.625 049 12536.33 17.98 55276.90 88888.00 2008-02-18 20:49:22.750 049 12536.33 18.00 55276.93 88888.00 2008-02-18 20:49:22.875 049 12536.38 18.00 55276.93 88888.00 2008-02-18 20:49:23.000 049 12536.42 18.00 55276.93 88888.00 2008-02-18 20:49:23.125 049 12536.50 18.02 55276.93 88888.00 2008-02-18 20:49:23.250 049 12536.45 18.00 55276.90 88888.00 2008-02-18 20:49:23.375 049 12536.52 18.00 55276.88 88888.00 2008-02-18 20:49:23.500 049 12536.52 18.02 55276.88 88888.00 2008-02-18 20:49:23.625 049 12536.50 18.00 55276.88 88888.00 2008-02-18 20:49:23.750 049 12536.55 18.05 55276.88 88888.00 2008-02-18 20:49:23.875 049 12536.60 18.05 55276.88 88888.00 2008-02-18 20:49:24.000 049 12536.58 18.05 55276.88 88888.00 2008-02-18 20:49:24.125 049 12536.58 18.07 55276.88 88888.00 2008-02-18 20:49:24.250 049 12536.58 18.05 55276.85 88888.00 2008-02-18 20:49:24.375 049 12536.62 18.07 55276.90 88888.00 2008-02-18 20:49:24.500 049 12536.67 18.10 55276.90 88888.00 2008-02-18 20:49:24.625 049 12536.60 18.10 55276.90 88888.00 2008-02-18 20:49:24.750 049 12536.55 18.05 55276.85 88888.00 2008-02-18 20:49:24.875 049 12536.52 18.05 55276.82 88888.00 2008-02-18 20:49:25.000 049 12536.52 18.07 55276.85 88888.00 2008-02-18 20:49:25.125 049 12536.58 18.15 55276.88 88888.00 2008-02-18 20:49:25.250 049 12536.62 18.10 55276.88 88888.00 2008-02-18 20:49:25.375 049 12536.70 18.15 55276.90 88888.00 2008-02-18 20:49:25.500 049 12536.75 18.23 55276.90 88888.00 2008-02-18 20:49:25.625 049 12536.75 18.20 55276.88 88888.00 2008-02-18 20:49:25.750 049 12536.67 18.18 55276.85 88888.00 2008-02-18 20:49:25.875 049 12536.73 18.25 55276.88 88888.00 2008-02-18 20:49:26.000 049 12536.77 18.30 55276.88 88888.00 2008-02-18 20:49:26.125 049 12536.70 18.30 55276.88 88888.00 2008-02-18 20:49:26.250 049 12536.73 18.25 55276.90 88888.00 2008-02-18 20:49:26.375 049 12536.75 18.25 55276.85 88888.00 2008-02-18 20:49:26.500 049 12536.70 18.25 55276.82 88888.00 2008-02-18 20:49:26.625 049 12536.70 18.35 55276.85 88888.00 2008-02-18 20:49:26.750 049 12536.77 18.38 55276.85 88888.00 2008-02-18 20:49:26.875 049 12536.73 18.35 55276.82 88888.00 2008-02-18 20:49:27.000 049 12536.73 18.38 55276.82 88888.00 2008-02-18 20:49:27.125 049 12536.67 18.40 55276.82 88888.00 2008-02-18 20:49:27.250 049 12536.65 18.48 55276.85 88888.00 2008-02-18 20:49:27.375 049 12536.70 18.50 55276.88 88888.00 2008-02-18 20:49:27.500 049 12536.75 18.50 55276.88 88888.00 2008-02-18 20:49:27.625 049 12536.73 18.52 55276.85 88888.00 2008-02-18 20:49:27.750 049 12536.70 18.52 55276.82 88888.00 2008-02-18 20:49:27.875 049 12536.65 18.52 55276.85 88888.00 2008-02-18 20:49:28.000 049 12536.65 18.57 55276.82 88888.00 2008-02-18 20:49:28.125 049 12536.70 18.62 55276.82 88888.00 2008-02-18 20:49:28.250 049 12536.70 18.60 55276.80 88888.00 2008-02-18 20:49:28.375 049 12536.73 18.60 55276.80 88888.00 2008-02-18 20:49:28.500 049 12536.75 18.68 55276.82 88888.00 2008-02-18 20:49:28.625 049 12536.80 18.70 55276.82 88888.00 2008-02-18 20:49:28.750 049 12536.77 18.70 55276.82 88888.00 2008-02-18 20:49:28.875 049 12536.77 18.73 55276.82 88888.00 2008-02-18 20:49:29.000 049 12536.77 18.77 55276.82 88888.00 2008-02-18 20:49:29.125 049 12536.73 18.77 55276.80 88888.00 2008-02-18 20:49:29.250 049 12536.75 18.85 55276.80 88888.00 2008-02-18 20:49:29.375 049 12536.77 18.85 55276.82 88888.00 2008-02-18 20:49:29.500 049 12536.75 18.85 55276.80 88888.00 2008-02-18 20:49:29.625 049 12536.73 18.90 55276.78 88888.00 2008-02-18 20:49:29.750 049 12536.73 18.98 55276.82 88888.00 2008-02-18 20:49:29.875 049 12536.75 19.02 55276.82 88888.00 2008-02-18 20:49:30.000 049 12536.75 19.07 55276.82 88888.00 2008-02-18 20:49:30.125 049 12536.75 19.05 55276.80 88888.00 2008-02-18 20:49:30.250 049 12536.67 19.07 55276.80 88888.00 2008-02-18 20:49:30.375 049 12536.70 19.10 55276.80 88888.00 2008-02-18 20:49:30.500 049 12536.75 19.10 55276.80 88888.00 2008-02-18 20:49:30.625 049 12536.70 19.07 55276.78 88888.00 2008-02-18 20:49:30.750 049 12536.70 19.15 55276.78 88888.00 2008-02-18 20:49:30.875 049 12536.73 19.20 55276.82 88888.00 2008-02-18 20:49:31.000 049 12536.67 19.20 55276.80 88888.00 2008-02-18 20:49:31.125 049 12536.62 19.20 55276.80 88888.00 2008-02-18 20:49:31.250 049 12536.60 19.18 55276.82 88888.00 2008-02-18 20:49:31.375 049 12536.52 19.27 55276.85 88888.00 2008-02-18 20:49:31.500 049 12536.55 19.27 55276.82 88888.00 2008-02-18 20:49:31.625 049 12536.58 19.32 55276.80 88888.00 2008-02-18 20:49:31.750 049 12536.58 19.35 55276.82 88888.00 2008-02-18 20:49:31.875 049 12536.58 19.40 55276.82 88888.00 2008-02-18 20:49:32.000 049 12536.60 19.40 55276.85 88888.00 2008-02-18 20:49:32.125 049 12536.55 19.40 55276.82 88888.00 2008-02-18 20:49:32.250 049 12536.60 19.48 55276.88 88888.00 2008-02-18 20:49:32.375 049 12536.58 19.50 55276.88 88888.00 2008-02-18 20:49:32.500 049 12536.50 19.55 55276.88 88888.00 2008-02-18 20:49:32.625 049 12536.48 19.55 55276.85 88888.00 2008-02-18 20:49:32.750 049 12536.42 19.52 55276.82 88888.00 2008-02-18 20:49:32.875 049 12536.45 19.52 55276.85 88888.00 2008-02-18 20:49:33.000 049 12536.45 19.60 55276.88 88888.00 2008-02-18 20:49:33.125 049 12536.45 19.62 55276.88 88888.00 2008-02-18 20:49:33.250 049 12536.33 19.60 55276.85 88888.00 2008-02-18 20:49:33.375 049 12536.33 19.60 55276.88 88888.00 2008-02-18 20:49:33.500 049 12536.35 19.65 55276.93 88888.00 2008-02-18 20:49:33.625 049 12536.40 19.70 55276.93 88888.00 2008-02-18 20:49:33.750 049 12536.40 19.75 55276.93 88888.00 2008-02-18 20:49:33.875 049 12536.35 19.73 55276.93 88888.00 2008-02-18 20:49:34.000 049 12536.30 19.73 55276.88 88888.00 2008-02-18 20:49:34.125 049 12536.23 19.77 55276.93 88888.00 2008-02-18 20:49:34.250 049 12536.17 19.80 55276.93 88888.00 2008-02-18 20:49:34.375 049 12536.23 19.82 55276.90 88888.00 2008-02-18 20:49:34.500 049 12536.27 19.82 55276.93 88888.00 2008-02-18 20:49:34.625 049 12536.20 19.77 55276.93 88888.00 2008-02-18 20:49:34.750 049 12536.12 19.75 55276.88 88888.00 2008-02-18 20:49:34.875 049 12536.15 19.80 55276.93 88888.00 2008-02-18 20:49:35.000 049 12536.17 19.82 55276.90 88888.00 2008-02-18 20:49:35.125 049 12536.20 19.80 55276.93 88888.00 2008-02-18 20:49:35.250 049 12536.15 19.80 55276.90 88888.00 2008-02-18 20:49:35.375 049 12536.15 19.88 55276.93 88888.00 2008-02-18 20:49:35.500 049 12536.20 19.90 55276.93 88888.00 2008-02-18 20:49:35.625 049 12536.17 19.85 55276.90 88888.00 2008-02-18 20:49:35.750 049 12536.10 19.88 55276.90 88888.00 2008-02-18 20:49:35.875 049 12536.08 19.90 55276.95 88888.00 2008-02-18 20:49:36.000 049 12536.08 19.88 55276.93 88888.00 2008-02-18 20:49:36.125 049 12536.05 19.93 55276.95 88888.00 2008-02-18 20:49:36.250 049 12535.98 19.90 55276.95 88888.00 2008-02-18 20:49:36.375 049 12535.95 19.88 55276.93 88888.00 2008-02-18 20:49:36.500 049 12535.95 19.90 55276.97 88888.00 2008-02-18 20:49:36.625 049 12535.98 19.93 55276.97 88888.00 2008-02-18 20:49:36.750 049 12535.98 19.95 55277.05 88888.00 2008-02-18 20:49:36.875 049 12535.92 19.95 55276.97 88888.00 2008-02-18 20:49:37.000 049 12535.83 19.90 55276.95 88888.00 2008-02-18 20:49:37.125 049 12535.83 19.88 55276.97 88888.00 2008-02-18 20:49:37.250 049 12535.85 19.88 55277.00 88888.00 2008-02-18 20:49:37.375 049 12535.85 19.90 55277.00 88888.00 2008-02-18 20:49:37.500 049 12535.77 19.85 55277.00 88888.00 2008-02-18 20:49:37.625 049 12535.85 19.90 55277.03 88888.00 2008-02-18 20:49:37.750 049 12535.80 19.88 55277.03 88888.00 2008-02-18 20:49:37.875 049 12535.75 19.88 55277.00 88888.00 2008-02-18 20:49:38.000 049 12535.67 19.77 55277.00 88888.00 2008-02-18 20:49:38.125 049 12535.67 19.77 55277.00 88888.00 2008-02-18 20:49:38.250 049 12535.67 19.80 55277.03 88888.00 2008-02-18 20:49:38.375 049 12535.62 19.88 55277.03 88888.00 2008-02-18 20:49:38.500 049 12535.65 19.85 55277.03 88888.00 2008-02-18 20:49:38.625 049 12535.58 19.77 55277.00 88888.00 2008-02-18 20:49:38.750 049 12535.55 19.82 55277.00 88888.00 2008-02-18 20:49:38.875 049 12535.65 19.88 55277.03 88888.00 2008-02-18 20:49:39.000 049 12535.62 19.90 55277.07 88888.00 2008-02-18 20:49:39.125 049 12535.48 19.85 55277.05 88888.00 2008-02-18 20:49:39.250 049 12535.45 19.85 55277.10 88888.00 2008-02-18 20:49:39.375 049 12535.50 19.88 55277.10 88888.00 2008-02-18 20:49:39.500 049 12535.58 19.90 55277.10 88888.00 2008-02-18 20:49:39.625 049 12535.58 19.85 55277.10 88888.00 2008-02-18 20:49:39.750 049 12535.48 19.77 55277.10 88888.00 2008-02-18 20:49:39.875 049 12535.35 19.75 55277.10 88888.00 2008-02-18 20:49:40.000 049 12535.30 19.80 55277.10 88888.00 2008-02-18 20:49:40.125 049 12535.25 19.80 55277.12 88888.00 2008-02-18 20:49:40.250 049 12535.30 19.75 55277.12 88888.00 2008-02-18 20:49:40.375 049 12535.33 19.75 55277.12 88888.00 2008-02-18 20:49:40.500 049 12535.33 19.82 55277.18 88888.00 2008-02-18 20:49:40.625 049 12535.33 19.82 55277.20 88888.00 2008-02-18 20:49:40.750 049 12535.30 19.80 55277.20 88888.00 2008-02-18 20:49:40.875 049 12535.20 19.75 55277.20 88888.00 2008-02-18 20:49:41.000 049 12535.17 19.77 55277.15 88888.00 2008-02-18 20:49:41.125 049 12535.12 19.75 55277.12 88888.00 2008-02-18 20:49:41.250 049 12535.10 19.77 55277.12 88888.00 2008-02-18 20:49:41.375 049 12535.15 19.77 55277.15 88888.00 2008-02-18 20:49:41.500 049 12535.12 19.75 55277.20 88888.00 2008-02-18 20:49:41.625 049 12535.08 19.77 55277.22 88888.00 2008-02-18 20:49:41.750 049 12535.12 19.80 55277.22 88888.00 2008-02-18 20:49:41.875 049 12535.08 19.70 55277.22 88888.00 2008-02-18 20:49:42.000 049 12535.00 19.60 55277.15 88888.00 2008-02-18 20:49:42.125 049 12534.98 19.65 55277.20 88888.00 2008-02-18 20:49:42.250 049 12534.98 19.70 55277.22 88888.00 2008-02-18 20:49:42.375 049 12535.02 19.77 55277.25 88888.00 2008-02-18 20:49:42.500 049 12534.98 19.77 55277.25 88888.00 2008-02-18 20:49:42.625 049 12534.90 19.70 55277.25 88888.00 2008-02-18 20:49:42.750 049 12534.85 19.68 55277.28 88888.00 2008-02-18 20:49:42.875 049 12534.88 19.75 55277.28 88888.00 2008-02-18 20:49:43.000 049 12534.85 19.73 55277.28 88888.00 2008-02-18 20:49:43.125 049 12534.88 19.73 55277.32 88888.00 2008-02-18 20:49:43.250 049 12534.75 19.68 55277.25 88888.00 2008-02-18 20:49:43.375 049 12534.77 19.68 55277.25 88888.00 2008-02-18 20:49:43.500 049 12534.83 19.68 55277.28 88888.00 2008-02-18 20:49:43.625 049 12534.80 19.68 55277.30 88888.00 2008-02-18 20:49:43.750 049 12534.77 19.68 55277.30 88888.00 2008-02-18 20:49:43.875 049 12534.70 19.65 55277.30 88888.00 2008-02-18 20:49:44.000 049 12534.65 19.62 55277.30 88888.00 2008-02-18 20:49:44.125 049 12534.67 19.62 55277.30 88888.00 2008-02-18 20:49:44.250 049 12534.73 19.62 55277.32 88888.00 2008-02-18 20:49:44.375 049 12534.67 19.62 55277.38 88888.00 2008-02-18 20:49:44.500 049 12534.62 19.60 55277.32 88888.00 2008-02-18 20:49:44.625 049 12534.62 19.57 55277.35 88888.00 2008-02-18 20:49:44.750 049 12534.65 19.52 55277.32 88888.00 2008-02-18 20:49:44.875 049 12534.65 19.50 55277.32 88888.00 2008-02-18 20:49:45.000 049 12534.67 19.55 55277.30 88888.00 2008-02-18 20:49:45.125 049 12534.62 19.60 55277.32 88888.00 2008-02-18 20:49:45.250 049 12534.62 19.57 55277.32 88888.00 2008-02-18 20:49:45.375 049 12534.60 19.60 55277.32 88888.00 2008-02-18 20:49:45.500 049 12534.50 19.50 55277.30 88888.00 2008-02-18 20:49:45.625 049 12534.42 19.52 55277.32 88888.00 2008-02-18 20:49:45.750 049 12534.45 19.57 55277.35 88888.00 2008-02-18 20:49:45.875 049 12534.48 19.62 55277.35 88888.00 2008-02-18 20:49:46.000 049 12534.45 19.52 55277.32 88888.00 2008-02-18 20:49:46.125 049 12534.38 19.45 55277.32 88888.00 2008-02-18 20:49:46.250 049 12534.38 19.48 55277.32 88888.00 2008-02-18 20:49:46.375 049 12534.42 19.55 55277.32 88888.00 2008-02-18 20:49:46.500 049 12534.42 19.57 55277.32 88888.00 2008-02-18 20:49:46.625 049 12534.42 19.52 55277.35 88888.00 2008-02-18 20:49:46.750 049 12534.33 19.45 55277.38 88888.00 2008-02-18 20:49:46.875 049 12534.38 19.48 55277.40 88888.00 2008-02-18 20:49:47.000 049 12534.40 19.50 55277.40 88888.00 2008-02-18 20:49:47.125 049 12534.42 19.55 55277.43 88888.00 2008-02-18 20:49:47.250 049 12534.38 19.55 55277.45 88888.00 2008-02-18 20:49:47.375 049 12534.38 19.52 55277.43 88888.00 2008-02-18 20:49:47.500 049 12534.33 19.40 55277.38 88888.00 2008-02-18 20:49:47.625 049 12534.30 19.38 55277.38 88888.00 2008-02-18 20:49:47.750 049 12534.35 19.35 55277.40 88888.00 2008-02-18 20:49:47.875 049 12534.27 19.32 55277.43 88888.00 2008-02-18 20:49:48.000 049 12534.17 19.35 55277.43 88888.00 2008-02-18 20:49:48.125 049 12534.15 19.35 55277.45 88888.00 2008-02-18 20:49:48.250 049 12534.17 19.35 55277.47 88888.00 2008-02-18 20:49:48.375 049 12534.25 19.40 55277.45 88888.00 2008-02-18 20:49:48.500 049 12534.27 19.35 55277.47 88888.00 2008-02-18 20:49:48.625 049 12534.30 19.32 55277.45 88888.00 2008-02-18 20:49:48.750 049 12534.25 19.38 55277.45 88888.00 2008-02-18 20:49:48.875 049 12534.25 19.30 55277.45 88888.00 2008-02-18 20:49:49.000 049 12534.30 19.35 55277.45 88888.00 2008-02-18 20:49:49.125 049 12534.23 19.30 55277.45 88888.00 2008-02-18 20:49:49.250 049 12534.08 19.30 55277.47 88888.00 2008-02-18 20:49:49.375 049 12534.12 19.30 55277.47 88888.00 2008-02-18 20:49:49.500 049 12534.23 19.27 55277.53 88888.00 2008-02-18 20:49:49.625 049 12534.27 19.25 55277.53 88888.00 2008-02-18 20:49:49.750 049 12534.27 19.23 55277.53 88888.00 2008-02-18 20:49:49.875 049 12534.25 19.27 55277.55 88888.00 2008-02-18 20:49:50.000 049 12534.27 19.30 55277.55 88888.00 2008-02-18 20:49:50.125 049 12534.17 19.23 55277.55 88888.00 2008-02-18 20:49:50.250 049 12534.15 19.25 55277.57 88888.00 2008-02-18 20:49:50.375 049 12534.12 19.23 55277.57 88888.00 2008-02-18 20:49:50.500 049 12534.08 19.20 55277.60 88888.00 2008-02-18 20:49:50.625 049 12534.08 19.20 55277.57 88888.00 2008-02-18 20:49:50.750 049 12534.10 19.18 55277.55 88888.00 2008-02-18 20:49:50.875 049 12534.12 19.25 55277.57 88888.00 2008-02-18 20:49:51.000 049 12534.12 19.25 55277.55 88888.00 2008-02-18 20:49:51.125 049 12534.02 19.18 55277.57 88888.00 2008-02-18 20:49:51.250 049 12534.00 19.12 55277.55 88888.00 2008-02-18 20:49:51.375 049 12534.08 19.18 55277.57 88888.00 2008-02-18 20:49:51.500 049 12534.12 19.23 55277.57 88888.00 2008-02-18 20:49:51.625 049 12534.05 19.15 55277.57 88888.00 2008-02-18 20:49:51.750 049 12534.08 19.12 55277.57 88888.00 2008-02-18 20:49:51.875 049 12534.12 19.15 55277.60 88888.00 2008-02-18 20:49:52.000 049 12534.17 19.18 55277.60 88888.00 2008-02-18 20:49:52.125 049 12534.12 19.18 55277.60 88888.00 2008-02-18 20:49:52.250 049 12534.08 19.15 55277.60 88888.00 2008-02-18 20:49:52.375 049 12534.10 19.15 55277.60 88888.00 2008-02-18 20:49:52.500 049 12534.08 19.12 55277.60 88888.00 2008-02-18 20:49:52.625 049 12534.00 19.07 55277.60 88888.00 2008-02-18 20:49:52.750 049 12534.08 19.10 55277.60 88888.00 2008-02-18 20:49:52.875 049 12534.10 19.10 55277.60 88888.00 2008-02-18 20:49:53.000 049 12534.15 19.05 55277.60 88888.00 2008-02-18 20:49:53.125 049 12534.15 19.05 55277.60 88888.00 2008-02-18 20:49:53.250 049 12534.10 19.05 55277.60 88888.00 2008-02-18 20:49:53.375 049 12534.15 19.10 55277.62 88888.00 2008-02-18 20:49:53.500 049 12534.17 19.12 55277.62 88888.00 2008-02-18 20:49:53.625 049 12534.15 19.07 55277.62 88888.00 2008-02-18 20:49:53.750 049 12534.12 19.07 55277.62 88888.00 2008-02-18 20:49:53.875 049 12534.12 19.07 55277.62 88888.00 2008-02-18 20:49:54.000 049 12534.08 19.00 55277.60 88888.00 2008-02-18 20:49:54.125 049 12534.08 19.02 55277.62 88888.00 2008-02-18 20:49:54.250 049 12534.17 19.07 55277.68 88888.00 2008-02-18 20:49:54.375 049 12534.12 19.07 55277.62 88888.00 2008-02-18 20:49:54.500 049 12534.12 19.10 55277.65 88888.00 2008-02-18 20:49:54.625 049 12534.12 19.12 55277.65 88888.00 2008-02-18 20:49:54.750 049 12534.08 19.07 55277.62 88888.00 2008-02-18 20:49:54.875 049 12534.10 19.10 55277.62 88888.00 2008-02-18 20:49:55.000 049 12534.20 19.15 55277.62 88888.00 2008-02-18 20:49:55.125 049 12534.23 19.07 55277.62 88888.00 2008-02-18 20:49:55.250 049 12534.10 18.98 55277.57 88888.00 2008-02-18 20:49:55.375 049 12534.10 19.05 55277.57 88888.00 2008-02-18 20:49:55.500 049 12534.12 19.10 55277.60 88888.00 2008-02-18 20:49:55.625 049 12534.15 19.10 55277.60 88888.00 2008-02-18 20:49:55.750 049 12534.12 19.02 55277.60 88888.00 2008-02-18 20:49:55.875 049 12534.17 19.02 55277.60 88888.00 2008-02-18 20:49:56.000 049 12534.17 19.05 55277.57 88888.00 2008-02-18 20:49:56.125 049 12534.17 19.07 55277.57 88888.00 2008-02-18 20:49:56.250 049 12534.25 19.10 55277.62 88888.00 2008-02-18 20:49:56.375 049 12534.35 19.10 55277.62 88888.00 2008-02-18 20:49:56.500 049 12534.35 19.12 55277.60 88888.00 2008-02-18 20:49:56.625 049 12534.33 19.15 55277.60 88888.00 2008-02-18 20:49:56.750 049 12534.30 19.15 55277.60 88888.00 2008-02-18 20:49:56.875 049 12534.35 19.20 55277.62 88888.00 2008-02-18 20:49:57.000 049 12534.38 19.18 55277.62 88888.00 2008-02-18 20:49:57.125 049 12534.33 19.07 55277.57 88888.00 2008-02-18 20:49:57.250 049 12534.35 19.07 55277.62 88888.00 2008-02-18 20:49:57.375 049 12534.42 19.12 55277.62 88888.00 2008-02-18 20:49:57.500 049 12534.50 19.23 55277.60 88888.00 2008-02-18 20:49:57.625 049 12534.52 19.23 55277.60 88888.00 2008-02-18 20:49:57.750 049 12534.50 19.18 55277.55 88888.00 2008-02-18 20:49:57.875 049 12534.48 19.18 55277.53 88888.00 2008-02-18 20:49:58.000 049 12534.58 19.23 55277.55 88888.00 2008-02-18 20:49:58.125 049 12534.55 19.20 55277.57 88888.00 2008-02-18 20:49:58.250 049 12534.45 19.23 55277.57 88888.00 2008-02-18 20:49:58.375 049 12534.50 19.27 55277.57 88888.00 2008-02-18 20:49:58.500 049 12534.50 19.30 55277.57 88888.00 2008-02-18 20:49:58.625 049 12534.48 19.30 55277.57 88888.00 2008-02-18 20:49:58.750 049 12534.50 19.30 55277.57 88888.00 2008-02-18 20:49:58.875 049 12534.50 19.30 55277.60 88888.00 2008-02-18 20:49:59.000 049 12534.55 19.35 55277.57 88888.00 2008-02-18 20:49:59.125 049 12534.58 19.38 55277.57 88888.00 2008-02-18 20:49:59.250 049 12534.52 19.32 55277.57 88888.00 2008-02-18 20:49:59.375 049 12534.58 19.32 55277.57 88888.00 2008-02-18 20:49:59.500 049 12534.67 19.38 55277.57 88888.00 2008-02-18 20:49:59.625 049 12534.73 19.40 55277.57 88888.00 2008-02-18 20:49:59.750 049 12534.67 19.35 55277.57 88888.00 2008-02-18 20:49:59.875 049 12534.70 19.32 55277.57 88888.00 2008-02-18 20:50:00.000 049 12534.73 19.35 55277.57 88888.00 2008-02-18 20:50:00.125 049 12534.70 19.40 55277.57 88888.00 2008-02-18 20:50:00.250 049 12534.70 19.38 55277.55 88888.00 2008-02-18 20:50:00.375 049 12534.80 19.35 55277.60 88888.00 2008-02-18 20:50:00.500 049 12534.80 19.40 55277.60 88888.00 2008-02-18 20:50:00.625 049 12534.73 19.43 55277.60 88888.00 2008-02-18 20:50:00.750 049 12534.65 19.43 55277.57 88888.00 2008-02-18 20:50:00.875 049 12534.65 19.45 55277.57 88888.00 2008-02-18 20:50:01.000 049 12534.67 19.43 55277.55 88888.00 2008-02-18 20:50:01.125 049 12534.73 19.40 55277.55 88888.00 2008-02-18 20:50:01.250 049 12534.80 19.50 55277.60 88888.00 2008-02-18 20:50:01.375 049 12534.85 19.50 55277.57 88888.00 2008-02-18 20:50:01.500 049 12534.80 19.45 55277.57 88888.00 2008-02-18 20:50:01.625 049 12534.92 19.48 55277.55 88888.00 2008-02-18 20:50:01.750 049 12534.98 19.55 55277.60 88888.00 2008-02-18 20:50:01.875 049 12534.92 19.60 55277.57 88888.00 2008-02-18 20:50:02.000 049 12534.85 19.55 55277.55 88888.00 2008-02-18 20:50:02.125 049 12534.77 19.45 55277.53 88888.00 2008-02-18 20:50:02.250 049 12534.80 19.48 55277.53 88888.00 2008-02-18 20:50:02.375 049 12534.80 19.50 55277.53 88888.00 2008-02-18 20:50:02.500 049 12534.75 19.50 55277.53 88888.00 2008-02-18 20:50:02.625 049 12534.80 19.55 55277.55 88888.00 2008-02-18 20:50:02.750 049 12534.88 19.50 55277.57 88888.00 2008-02-18 20:50:02.875 049 12534.95 19.55 55277.57 88888.00 2008-02-18 20:50:03.000 049 12534.85 19.52 55277.53 88888.00 2008-02-18 20:50:03.125 049 12534.80 19.50 55277.53 88888.00 2008-02-18 20:50:03.250 049 12534.85 19.50 55277.55 88888.00 2008-02-18 20:50:03.375 049 12534.95 19.55 55277.55 88888.00 2008-02-18 20:50:03.500 049 12535.02 19.55 55277.53 88888.00 2008-02-18 20:50:03.625 049 12534.98 19.55 55277.55 88888.00 2008-02-18 20:50:03.750 049 12534.92 19.57 55277.53 88888.00 2008-02-18 20:50:03.875 049 12534.88 19.55 55277.47 88888.00 2008-02-18 20:50:04.000 049 12534.83 19.50 55277.45 88888.00 2008-02-18 20:50:04.125 049 12534.88 19.57 55277.50 88888.00 2008-02-18 20:50:04.250 049 12534.90 19.60 55277.50 88888.00 2008-02-18 20:50:04.375 049 12534.92 19.57 55277.50 88888.00 2008-02-18 20:50:04.500 049 12534.90 19.62 55277.50 88888.00 2008-02-18 20:50:04.625 049 12534.95 19.62 55277.50 88888.00 2008-02-18 20:50:04.750 049 12534.98 19.60 55277.50 88888.00 2008-02-18 20:50:04.875 049 12534.95 19.60 55277.53 88888.00 2008-02-18 20:50:05.000 049 12534.88 19.62 55277.50 88888.00 2008-02-18 20:50:05.125 049 12534.88 19.62 55277.50 88888.00 2008-02-18 20:50:05.250 049 12534.90 19.55 55277.53 88888.00 2008-02-18 20:50:05.375 049 12534.90 19.57 55277.50 88888.00 2008-02-18 20:50:05.500 049 12534.88 19.57 55277.50 88888.00 2008-02-18 20:50:05.625 049 12534.92 19.62 55277.53 88888.00 2008-02-18 20:50:05.750 049 12534.90 19.62 55277.53 88888.00 2008-02-18 20:50:05.875 049 12534.92 19.65 55277.55 88888.00 2008-02-18 20:50:06.000 049 12534.90 19.60 55277.53 88888.00 2008-02-18 20:50:06.125 049 12534.90 19.57 55277.55 88888.00 2008-02-18 20:50:06.250 049 12534.90 19.60 55277.55 88888.00 2008-02-18 20:50:06.375 049 12534.92 19.60 55277.55 88888.00 2008-02-18 20:50:06.500 049 12534.90 19.65 55277.55 88888.00 2008-02-18 20:50:06.625 049 12534.85 19.68 55277.55 88888.00 2008-02-18 20:50:06.750 049 12534.80 19.60 55277.53 88888.00 2008-02-18 20:50:06.875 049 12534.80 19.50 55277.50 88888.00 2008-02-18 20:50:07.000 049 12534.92 19.57 55277.50 88888.00 2008-02-18 20:50:07.125 049 12534.92 19.60 55277.50 88888.00 2008-02-18 20:50:07.250 049 12534.80 19.60 55277.53 88888.00 2008-02-18 20:50:07.375 049 12534.80 19.57 55277.50 88888.00 2008-02-18 20:50:07.500 049 12534.90 19.62 55277.53 88888.00 2008-02-18 20:50:07.625 049 12534.90 19.57 55277.53 88888.00 2008-02-18 20:50:07.750 049 12534.90 19.57 55277.53 88888.00 2008-02-18 20:50:07.875 049 12534.88 19.62 55277.53 88888.00 2008-02-18 20:50:08.000 049 12534.90 19.60 55277.53 88888.00 2008-02-18 20:50:08.125 049 12534.92 19.60 55277.50 88888.00 2008-02-18 20:50:08.250 049 12534.92 19.57 55277.50 88888.00 2008-02-18 20:50:08.375 049 12535.02 19.65 55277.50 88888.00 2008-02-18 20:50:08.500 049 12534.98 19.65 55277.50 88888.00 2008-02-18 20:50:08.625 049 12535.02 19.62 55277.50 88888.00 2008-02-18 20:50:08.750 049 12535.10 19.65 55277.50 88888.00 2008-02-18 20:50:08.875 049 12535.12 19.57 55277.50 88888.00 2008-02-18 20:50:09.000 049 12535.10 19.55 55277.45 88888.00 2008-02-18 20:50:09.125 049 12535.10 19.52 55277.47 88888.00 2008-02-18 20:50:09.250 049 12535.08 19.57 55277.47 88888.00 2008-02-18 20:50:09.375 049 12535.10 19.55 55277.47 88888.00 2008-02-18 20:50:09.500 049 12535.12 19.60 55277.50 88888.00 2008-02-18 20:50:09.625 049 12535.15 19.62 55277.53 88888.00 2008-02-18 20:50:09.750 049 12535.10 19.62 55277.50 88888.00 2008-02-18 20:50:09.875 049 12535.12 19.60 55277.50 88888.00 2008-02-18 20:50:10.000 049 12535.20 19.62 55277.50 88888.00 2008-02-18 20:50:10.125 049 12535.33 19.65 55277.53 88888.00 2008-02-18 20:50:10.250 049 12535.30 19.62 55277.50 88888.00 2008-02-18 20:50:10.375 049 12535.27 19.60 55277.47 88888.00 2008-02-18 20:50:10.500 049 12535.27 19.60 55277.45 88888.00 2008-02-18 20:50:10.625 049 12535.35 19.60 55277.45 88888.00 2008-02-18 20:50:10.750 049 12535.40 19.70 55277.43 88888.00 2008-02-18 20:50:10.875 049 12535.45 19.68 55277.43 88888.00 2008-02-18 20:50:11.000 049 12535.50 19.57 55277.38 88888.00 2008-02-18 20:50:11.125 049 12535.55 19.62 55277.43 88888.00 2008-02-18 20:50:11.250 049 12535.55 19.62 55277.43 88888.00 2008-02-18 20:50:11.375 049 12535.60 19.68 55277.40 88888.00 2008-02-18 20:50:11.500 049 12535.70 19.68 55277.40 88888.00 2008-02-18 20:50:11.625 049 12535.75 19.65 55277.40 88888.00 2008-02-18 20:50:11.750 049 12535.83 19.68 55277.38 88888.00 2008-02-18 20:50:11.875 049 12535.83 19.73 55277.35 88888.00 2008-02-18 20:50:12.000 049 12535.80 19.70 55277.35 88888.00 2008-02-18 20:50:12.125 049 12535.83 19.73 55277.38 88888.00 2008-02-18 20:50:12.250 049 12535.90 19.77 55277.38 88888.00 2008-02-18 20:50:12.375 049 12536.00 19.82 55277.40 88888.00 2008-02-18 20:50:12.500 049 12536.02 19.77 55277.38 88888.00 2008-02-18 20:50:12.625 049 12536.00 19.73 55277.32 88888.00 2008-02-18 20:50:12.750 049 12536.12 19.80 55277.32 88888.00 2008-02-18 20:50:12.875 049 12536.30 19.88 55277.35 88888.00 2008-02-18 20:50:13.000 049 12536.25 19.85 55277.30 88888.00 2008-02-18 20:50:13.125 049 12536.17 19.77 55277.30 88888.00 2008-02-18 20:50:13.250 049 12536.17 19.77 55277.32 88888.00 2008-02-18 20:50:13.375 049 12536.30 19.77 55277.30 88888.00 2008-02-18 20:50:13.500 049 12536.40 19.85 55277.30 88888.00 2008-02-18 20:50:13.625 049 12536.42 19.88 55277.30 88888.00 2008-02-18 20:50:13.750 049 12536.48 19.90 55277.30 88888.00 2008-02-18 20:50:13.875 049 12536.58 19.90 55277.25 88888.00 2008-02-18 20:50:14.000 049 12536.62 19.90 55277.22 88888.00 2008-02-18 20:50:14.125 049 12536.60 19.88 55277.25 88888.00 2008-02-18 20:50:14.250 049 12536.60 19.88 55277.22 88888.00 2008-02-18 20:50:14.375 049 12536.73 19.93 55277.22 88888.00 2008-02-18 20:50:14.500 049 12536.75 19.95 55277.22 88888.00 2008-02-18 20:50:14.625 049 12536.75 19.93 55277.20 88888.00 2008-02-18 20:50:14.750 049 12536.73 19.95 55277.18 88888.00 2008-02-18 20:50:14.875 049 12536.77 19.98 55277.15 88888.00 2008-02-18 20:50:15.000 049 12536.83 19.98 55277.18 88888.00 2008-02-18 20:50:15.125 049 12536.85 20.02 55277.20 88888.00 2008-02-18 20:50:15.250 049 12536.85 20.02 55277.22 88888.00 2008-02-18 20:50:15.375 049 12536.90 20.02 55277.20 88888.00 2008-02-18 20:50:15.500 049 12536.92 20.05 55277.18 88888.00 2008-02-18 20:50:15.625 049 12536.95 20.02 55277.15 88888.00 2008-02-18 20:50:15.750 049 12537.08 20.10 55277.15 88888.00 2008-02-18 20:50:15.875 049 12537.15 20.12 55277.20 88888.00 2008-02-18 20:50:16.000 049 12537.20 20.05 55277.15 88888.00 2008-02-18 20:50:16.125 049 12537.15 20.05 55277.15 88888.00 2008-02-18 20:50:16.250 049 12537.12 20.12 55277.15 88888.00 2008-02-18 20:50:16.375 049 12537.23 20.12 55277.12 88888.00 2008-02-18 20:50:16.500 049 12537.33 20.10 55277.12 88888.00 2008-02-18 20:50:16.625 049 12537.38 20.15 55277.12 88888.00 2008-02-18 20:50:16.750 049 12537.38 20.18 55277.15 88888.00 2008-02-18 20:50:16.875 049 12537.38 20.10 55277.10 88888.00 2008-02-18 20:50:17.000 049 12537.48 20.05 55277.07 88888.00 2008-02-18 20:50:17.125 049 12537.52 20.02 55277.10 88888.00 2008-02-18 20:50:17.250 049 12537.50 20.10 55277.12 88888.00 2008-02-18 20:50:17.375 049 12537.55 20.15 55277.12 88888.00 2008-02-18 20:50:17.500 049 12537.55 20.20 55277.10 88888.00 2008-02-18 20:50:17.625 049 12537.52 20.18 55277.10 88888.00 2008-02-18 20:50:17.750 049 12537.58 20.15 55277.10 88888.00 2008-02-18 20:50:17.875 049 12537.62 20.15 55277.10 88888.00 2008-02-18 20:50:18.000 049 12537.65 20.15 55277.12 88888.00 2008-02-18 20:50:18.125 049 12537.65 20.12 55277.15 88888.00 2008-02-18 20:50:18.250 049 12537.60 20.12 55277.10 88888.00 2008-02-18 20:50:18.375 049 12537.67 20.07 55277.10 88888.00 2008-02-18 20:50:18.500 049 12537.70 20.12 55277.12 88888.00 2008-02-18 20:50:18.625 049 12537.73 20.15 55277.10 88888.00 2008-02-18 20:50:18.750 049 12537.75 20.15 55277.10 88888.00 2008-02-18 20:50:18.875 049 12537.70 20.10 55277.12 88888.00 2008-02-18 20:50:19.000 049 12537.65 20.10 55277.12 88888.00 2008-02-18 20:50:19.125 049 12537.67 20.10 55277.15 88888.00 2008-02-18 20:50:19.250 049 12537.67 20.15 55277.18 88888.00 2008-02-18 20:50:19.375 049 12537.70 20.15 55277.15 88888.00 2008-02-18 20:50:19.500 049 12537.70 20.12 55277.15 88888.00 2008-02-18 20:50:19.625 049 12537.67 20.07 55277.15 88888.00 2008-02-18 20:50:19.750 049 12537.65 20.07 55277.15 88888.00 2008-02-18 20:50:19.875 049 12537.62 20.00 55277.15 88888.00 2008-02-18 20:50:20.000 049 12537.55 20.00 55277.12 88888.00 2008-02-18 20:50:20.125 049 12537.55 20.07 55277.12 88888.00 2008-02-18 20:50:20.250 049 12537.58 20.05 55277.20 88888.00 2008-02-18 20:50:20.375 049 12537.55 20.02 55277.18 88888.00 2008-02-18 20:50:20.500 049 12537.42 19.95 55277.18 88888.00 2008-02-18 20:50:20.625 049 12537.40 19.98 55277.18 88888.00 2008-02-18 20:50:20.750 049 12537.38 19.93 55277.20 88888.00 2008-02-18 20:50:20.875 049 12537.33 19.93 55277.20 88888.00 2008-02-18 20:50:21.000 049 12537.30 19.88 55277.18 88888.00 2008-02-18 20:50:21.125 049 12537.35 19.88 55277.22 88888.00 2008-02-18 20:50:21.250 049 12537.30 19.85 55277.25 88888.00 2008-02-18 20:50:21.375 049 12537.33 19.85 55277.22 88888.00 2008-02-18 20:50:21.500 049 12537.25 19.88 55277.22 88888.00 2008-02-18 20:50:21.625 049 12537.23 19.82 55277.22 88888.00 2008-02-18 20:50:21.750 049 12537.25 19.75 55277.22 88888.00 2008-02-18 20:50:21.875 049 12537.27 19.77 55277.28 88888.00 2008-02-18 20:50:22.000 049 12537.20 19.75 55277.30 88888.00 2008-02-18 20:50:22.125 049 12537.15 19.80 55277.32 88888.00 2008-02-18 20:50:22.250 049 12537.08 19.75 55277.32 88888.00 2008-02-18 20:50:22.375 049 12537.08 19.75 55277.35 88888.00 2008-02-18 20:50:22.500 049 12536.98 19.68 55277.35 88888.00 2008-02-18 20:50:22.625 049 12536.98 19.65 55277.35 88888.00 2008-02-18 20:50:22.750 049 12537.05 19.68 55277.38 88888.00 2008-02-18 20:50:22.875 049 12536.92 19.62 55277.38 88888.00 2008-02-18 20:50:23.000 049 12536.80 19.57 55277.35 88888.00 2008-02-18 20:50:23.125 049 12536.77 19.52 55277.38 88888.00 2008-02-18 20:50:23.250 049 12536.75 19.50 55277.43 88888.00 2008-02-18 20:50:23.375 049 12536.67 19.48 55277.40 88888.00 2008-02-18 20:50:23.500 049 12536.67 19.43 55277.45 88888.00 2008-02-18 20:50:23.625 049 12536.67 19.40 55277.45 88888.00 2008-02-18 20:50:23.750 049 12536.60 19.38 55277.47 88888.00 2008-02-18 20:50:23.875 049 12536.55 19.38 55277.47 88888.00 2008-02-18 20:50:24.000 049 12536.55 19.35 55277.47 88888.00 2008-02-18 20:50:24.125 049 12536.58 19.32 55277.50 88888.00 2008-02-18 20:50:24.250 049 12536.45 19.20 55277.47 88888.00 2008-02-18 20:50:24.375 049 12536.42 19.18 55277.47 88888.00 2008-02-18 20:50:24.500 049 12536.42 19.18 55277.50 88888.00 2008-02-18 20:50:24.625 049 12536.35 19.15 55277.55 88888.00 2008-02-18 20:50:24.750 049 12536.33 19.15 55277.55 88888.00 2008-02-18 20:50:24.875 049 12536.30 19.15 55277.55 88888.00 2008-02-18 20:50:25.000 049 12536.27 19.07 55277.55 88888.00 2008-02-18 20:50:25.125 049 12536.17 18.98 55277.55 88888.00 2008-02-18 20:50:25.250 049 12536.08 18.95 55277.60 88888.00 2008-02-18 20:50:25.375 049 12536.15 18.95 55277.60 88888.00 2008-02-18 20:50:25.500 049 12536.10 18.88 55277.60 88888.00 2008-02-18 20:50:25.625 049 12536.02 18.77 55277.60 88888.00 2008-02-18 20:50:25.750 049 12536.05 18.80 55277.65 88888.00 2008-02-18 20:50:25.875 049 12536.00 18.77 55277.65 88888.00 2008-02-18 20:50:26.000 049 12536.02 18.80 55277.68 88888.00 2008-02-18 20:50:26.125 049 12535.98 18.70 55277.68 88888.00 2008-02-18 20:50:26.250 049 12535.83 18.73 55277.70 88888.00 2008-02-18 20:50:26.375 049 12535.75 18.75 55277.75 88888.00 2008-02-18 20:50:26.500 049 12535.77 18.75 55277.75 88888.00 2008-02-18 20:50:26.625 049 12535.85 18.62 55277.72 88888.00 2008-02-18 20:50:26.750 049 12535.83 18.57 55277.70 88888.00 2008-02-18 20:50:26.875 049 12535.73 18.57 55277.72 88888.00 2008-02-18 20:50:27.000 049 12535.70 18.55 55277.75 88888.00 2008-02-18 20:50:27.125 049 12535.65 18.50 55277.75 88888.00 2008-02-18 20:50:27.250 049 12535.60 18.48 55277.75 88888.00 2008-02-18 20:50:27.375 049 12535.58 18.45 55277.75 88888.00 2008-02-18 20:50:27.500 049 12535.60 18.38 55277.75 88888.00 2008-02-18 20:50:27.625 049 12535.60 18.35 55277.75 88888.00 2008-02-18 20:50:27.750 049 12535.58 18.35 55277.80 88888.00 2008-02-18 20:50:27.875 049 12535.55 18.32 55277.80 88888.00 2008-02-18 20:50:28.000 049 12535.50 18.25 55277.78 88888.00 2008-02-18 20:50:28.125 049 12535.45 18.23 55277.80 88888.00 2008-02-18 20:50:28.250 049 12535.45 18.15 55277.80 88888.00 2008-02-18 20:50:28.375 049 12535.42 18.18 55277.80 88888.00 2008-02-18 20:50:28.500 049 12535.42 18.20 55277.82 88888.00 2008-02-18 20:50:28.625 049 12535.45 18.12 55277.82 88888.00 2008-02-18 20:50:28.750 049 12535.40 18.05 55277.82 88888.00 2008-02-18 20:50:28.875 049 12535.38 18.02 55277.82 88888.00 2008-02-18 20:50:29.000 049 12535.33 18.05 55277.85 88888.00 2008-02-18 20:50:29.125 049 12535.38 18.02 55277.88 88888.00 2008-02-18 20:50:29.250 049 12535.38 17.93 55277.88 88888.00 2008-02-18 20:50:29.375 049 12535.33 17.90 55277.85 88888.00 2008-02-18 20:50:29.500 049 12535.33 17.95 55277.88 88888.00 2008-02-18 20:50:29.625 049 12535.40 17.93 55277.93 88888.00 2008-02-18 20:50:29.750 049 12535.38 17.90 55277.93 88888.00 2008-02-18 20:50:29.875 049 12535.33 17.88 55277.93 88888.00 2008-02-18 20:50:30.000 049 12535.33 17.77 55277.90 88888.00 2008-02-18 20:50:30.125 049 12535.38 17.77 55277.93 88888.00 2008-02-18 20:50:30.250 049 12535.35 17.75 55277.93 88888.00 2008-02-18 20:50:30.375 049 12535.40 17.77 55277.93 88888.00 2008-02-18 20:50:30.500 049 12535.33 17.68 55277.90 88888.00 2008-02-18 20:50:30.625 049 12535.33 17.62 55277.88 88888.00 2008-02-18 20:50:30.750 049 12535.35 17.65 55277.90 88888.00 2008-02-18 20:50:30.875 049 12535.35 17.68 55277.95 88888.00 2008-02-18 20:50:31.000 049 12535.33 17.62 55277.90 88888.00 2008-02-18 20:50:31.125 049 12535.30 17.57 55277.88 88888.00 2008-02-18 20:50:31.250 049 12535.25 17.55 55277.90 88888.00 2008-02-18 20:50:31.375 049 12535.27 17.55 55277.90 88888.00 2008-02-18 20:50:31.500 049 12535.40 17.62 55277.93 88888.00 2008-02-18 20:50:31.625 049 12535.50 17.65 55277.95 88888.00 2008-02-18 20:50:31.750 049 12535.48 17.60 55277.90 88888.00 2008-02-18 20:50:31.875 049 12535.48 17.55 55277.93 88888.00 2008-02-18 20:50:32.000 049 12535.42 17.55 55277.93 88888.00 2008-02-18 20:50:32.125 049 12535.38 17.52 55277.93 88888.00 2008-02-18 20:50:32.250 049 12535.40 17.45 55277.90 88888.00 2008-02-18 20:50:32.375 049 12535.48 17.45 55277.90 88888.00 2008-02-18 20:50:32.500 049 12535.48 17.45 55277.90 88888.00 2008-02-18 20:50:32.625 049 12535.52 17.45 55277.90 88888.00 2008-02-18 20:50:32.750 049 12535.55 17.50 55277.93 88888.00 2008-02-18 20:50:32.875 049 12535.60 17.50 55277.93 88888.00 2008-02-18 20:50:33.000 049 12535.60 17.45 55277.88 88888.00 2008-02-18 20:50:33.125 049 12535.58 17.45 55277.88 88888.00 2008-02-18 20:50:33.250 049 12535.60 17.45 55277.88 88888.00 2008-02-18 20:50:33.375 049 12535.60 17.40 55277.85 88888.00 2008-02-18 20:50:33.500 049 12535.60 17.43 55277.88 88888.00 2008-02-18 20:50:33.625 049 12535.70 17.48 55277.93 88888.00 2008-02-18 20:50:33.750 049 12535.77 17.45 55277.95 88888.00 2008-02-18 20:50:33.875 049 12535.73 17.48 55277.95 88888.00 2008-02-18 20:50:34.000 049 12535.75 17.43 55277.93 88888.00 2008-02-18 20:50:34.125 049 12535.83 17.38 55277.93 88888.00 2008-02-18 20:50:34.250 049 12535.83 17.45 55277.93 88888.00 2008-02-18 20:50:34.375 049 12535.90 17.48 55277.95 88888.00 2008-02-18 20:50:34.500 049 12535.90 17.45 55277.97 88888.00 2008-02-18 20:50:34.625 049 12535.90 17.48 55277.97 88888.00 2008-02-18 20:50:34.750 049 12535.88 17.45 55277.97 88888.00 2008-02-18 20:50:34.875 049 12535.90 17.40 55277.95 88888.00 2008-02-18 20:50:35.000 049 12535.88 17.35 55277.95 88888.00 2008-02-18 20:50:35.125 049 12535.95 17.38 55277.93 88888.00 2008-02-18 20:50:35.250 049 12536.08 17.43 55277.97 88888.00 2008-02-18 20:50:35.375 049 12536.08 17.48 55277.97 88888.00 2008-02-18 20:50:35.500 049 12535.98 17.48 55277.97 88888.00 2008-02-18 20:50:35.625 049 12536.00 17.45 55278.00 88888.00 2008-02-18 20:50:35.750 049 12536.08 17.45 55278.03 88888.00 2008-02-18 20:50:35.875 049 12536.08 17.43 55278.00 88888.00 2008-02-18 20:50:36.000 049 12536.02 17.35 55277.95 88888.00 2008-02-18 20:50:36.125 049 12535.98 17.40 55277.95 88888.00 2008-02-18 20:50:36.250 049 12536.08 17.52 55278.00 88888.00 2008-02-18 20:50:36.375 049 12536.15 17.45 55277.97 88888.00 2008-02-18 20:50:36.500 049 12536.12 17.40 55277.95 88888.00 2008-02-18 20:50:36.625 049 12536.08 17.38 55277.90 88888.00 2008-02-18 20:50:36.750 049 12536.12 17.40 55277.95 88888.00 2008-02-18 20:50:36.875 049 12536.17 17.48 55277.95 88888.00 2008-02-18 20:50:37.000 049 12536.17 17.45 55277.95 88888.00 2008-02-18 20:50:37.125 049 12536.08 17.38 55277.95 88888.00 2008-02-18 20:50:37.250 049 12536.17 17.48 55278.00 88888.00 2008-02-18 20:50:37.375 049 12536.25 17.48 55278.00 88888.00 2008-02-18 20:50:37.500 049 12536.23 17.43 55277.95 88888.00 2008-02-18 20:50:37.625 049 12536.27 17.45 55277.97 88888.00 2008-02-18 20:50:37.750 049 12536.30 17.50 55278.03 88888.00 2008-02-18 20:50:37.875 049 12536.25 17.48 55278.00 88888.00 2008-02-18 20:50:38.000 049 12536.15 17.43 55277.95 88888.00 2008-02-18 20:50:38.125 049 12536.17 17.40 55277.97 88888.00 2008-02-18 20:50:38.250 049 12536.17 17.45 55278.03 88888.00 2008-02-18 20:50:38.375 049 12536.25 17.52 55278.03 88888.00 2008-02-18 20:50:38.500 049 12536.25 17.52 55278.03 88888.00 2008-02-18 20:50:38.625 049 12536.25 17.55 55278.03 88888.00 2008-02-18 20:50:38.750 049 12536.27 17.52 55278.03 88888.00 2008-02-18 20:50:38.875 049 12536.33 17.50 55278.03 88888.00 2008-02-18 20:50:39.000 049 12536.30 17.48 55278.03 88888.00 2008-02-18 20:50:39.125 049 12536.30 17.48 55278.03 88888.00 2008-02-18 20:50:39.250 049 12536.30 17.55 55278.05 88888.00 2008-02-18 20:50:39.375 049 12536.30 17.52 55278.05 88888.00 2008-02-18 20:50:39.500 049 12536.33 17.52 55278.07 88888.00 2008-02-18 20:50:39.625 049 12536.27 17.50 55278.07 88888.00 2008-02-18 20:50:39.750 049 12536.27 17.50 55278.05 88888.00 2008-02-18 20:50:39.875 049 12536.25 17.50 55278.03 88888.00 2008-02-18 20:50:40.000 049 12536.30 17.52 55278.03 88888.00 2008-02-18 20:50:40.125 049 12536.33 17.52 55278.05 88888.00 2008-02-18 20:50:40.250 049 12536.33 17.52 55278.07 88888.00 2008-02-18 20:50:40.375 049 12536.35 17.55 55278.07 88888.00 2008-02-18 20:50:40.500 049 12536.33 17.55 55278.10 88888.00 2008-02-18 20:50:40.625 049 12536.27 17.52 55278.07 88888.00 2008-02-18 20:50:40.750 049 12536.27 17.50 55278.05 88888.00 2008-02-18 20:50:40.875 049 12536.25 17.52 55278.07 88888.00 2008-02-18 20:50:41.000 049 12536.33 17.52 55278.07 88888.00 2008-02-18 20:50:41.125 049 12536.35 17.57 55278.10 88888.00 2008-02-18 20:50:41.250 049 12536.27 17.57 55278.10 88888.00 2008-02-18 20:50:41.375 049 12536.20 17.57 55278.07 88888.00 2008-02-18 20:50:41.500 049 12536.20 17.60 55278.07 88888.00 2008-02-18 20:50:41.625 049 12536.27 17.68 55278.10 88888.00 2008-02-18 20:50:41.750 049 12536.33 17.65 55278.10 88888.00 2008-02-18 20:50:41.875 049 12536.30 17.65 55278.10 88888.00 2008-02-18 20:50:42.000 049 12536.27 17.65 55278.10 88888.00 2008-02-18 20:50:42.125 049 12536.15 17.62 55278.12 88888.00 2008-02-18 20:50:42.250 049 12536.12 17.60 55278.12 88888.00 2008-02-18 20:50:42.375 049 12536.23 17.62 55278.15 88888.00 2008-02-18 20:50:42.500 049 12536.25 17.68 55278.12 88888.00 2008-02-18 20:50:42.625 049 12536.20 17.70 55278.10 88888.00 2008-02-18 20:50:42.750 049 12536.20 17.73 55278.10 88888.00 2008-02-18 20:50:42.875 049 12536.17 17.73 55278.12 88888.00 2008-02-18 20:50:43.000 049 12536.20 17.65 55278.12 88888.00 2008-02-18 20:50:43.125 049 12536.20 17.65 55278.12 88888.00 2008-02-18 20:50:43.250 049 12536.25 17.73 55278.12 88888.00 2008-02-18 20:50:43.375 049 12536.27 17.73 55278.15 88888.00 2008-02-18 20:50:43.500 049 12536.33 17.73 55278.15 88888.00 2008-02-18 20:50:43.625 049 12536.33 17.75 55278.18 88888.00 2008-02-18 20:50:43.750 049 12536.30 17.75 55278.15 88888.00 2008-02-18 20:50:43.875 049 12536.25 17.75 55278.12 88888.00 2008-02-18 20:50:44.000 049 12536.30 17.75 55278.10 88888.00 2008-02-18 20:50:44.125 049 12536.25 17.77 55278.10 88888.00 2008-02-18 20:50:44.250 049 12536.25 17.85 55278.10 88888.00 2008-02-18 20:50:44.375 049 12536.25 17.82 55278.10 88888.00 2008-02-18 20:50:44.500 049 12536.25 17.80 55278.12 88888.00 2008-02-18 20:50:44.625 049 12536.33 17.77 55278.10 88888.00 2008-02-18 20:50:44.750 049 12536.27 17.80 55278.10 88888.00 2008-02-18 20:50:44.875 049 12536.38 17.85 55278.12 88888.00 2008-02-18 20:50:45.000 049 12536.40 17.80 55278.10 88888.00 2008-02-18 20:50:45.125 049 12536.33 17.75 55278.07 88888.00 2008-02-18 20:50:45.250 049 12536.25 17.77 55278.10 88888.00 2008-02-18 20:50:45.375 049 12536.35 17.85 55278.10 88888.00 2008-02-18 20:50:45.500 049 12536.35 17.88 55278.05 88888.00 2008-02-18 20:50:45.625 049 12536.35 17.95 55278.10 88888.00 2008-02-18 20:50:45.750 049 12536.38 17.98 55278.10 88888.00 2008-02-18 20:50:45.875 049 12536.38 17.93 55278.10 88888.00 2008-02-18 20:50:46.000 049 12536.38 17.88 55278.07 88888.00 2008-02-18 20:50:46.125 049 12536.45 17.93 55278.10 88888.00 2008-02-18 20:50:46.250 049 12536.40 17.90 55278.10 88888.00 2008-02-18 20:50:46.375 049 12536.35 17.88 55278.10 88888.00 2008-02-18 20:50:46.500 049 12536.25 17.88 55278.07 88888.00 2008-02-18 20:50:46.625 049 12536.27 17.90 55278.10 88888.00 2008-02-18 20:50:46.750 049 12536.30 17.98 55278.12 88888.00 2008-02-18 20:50:46.875 049 12536.30 17.95 55278.12 88888.00 2008-02-18 20:50:47.000 049 12536.33 17.95 55278.12 88888.00 2008-02-18 20:50:47.125 049 12536.33 18.00 55278.12 88888.00 2008-02-18 20:50:47.250 049 12536.30 17.98 55278.10 88888.00 2008-02-18 20:50:47.375 049 12536.38 17.95 55278.10 88888.00 2008-02-18 20:50:47.500 049 12536.42 17.95 55278.12 88888.00 2008-02-18 20:50:47.625 049 12536.55 18.02 55278.15 88888.00 2008-02-18 20:50:47.750 049 12536.48 18.02 55278.12 88888.00 2008-02-18 20:50:47.875 049 12536.38 17.93 55278.05 88888.00 2008-02-18 20:50:48.000 049 12536.40 17.93 55278.03 88888.00 2008-02-18 20:50:48.125 049 12536.35 17.93 55278.05 88888.00 2008-02-18 20:50:48.250 049 12536.40 18.00 55278.10 88888.00 2008-02-18 20:50:48.375 049 12536.48 18.05 55278.10 88888.00 2008-02-18 20:50:48.500 049 12536.48 18.00 55278.10 88888.00 2008-02-18 20:50:48.625 049 12536.50 17.95 55278.07 88888.00 2008-02-18 20:50:48.750 049 12536.40 17.90 55278.07 88888.00 2008-02-18 20:50:48.875 049 12536.40 17.93 55278.07 88888.00 2008-02-18 20:50:49.000 049 12536.42 17.93 55278.07 88888.00 2008-02-18 20:50:49.125 049 12536.55 17.93 55278.10 88888.00 2008-02-18 20:50:49.250 049 12536.50 17.85 55278.07 88888.00 2008-02-18 20:50:49.375 049 12536.52 17.88 55278.10 88888.00 2008-02-18 20:50:49.500 049 12536.58 17.88 55278.07 88888.00 2008-02-18 20:50:49.625 049 12536.62 17.90 55278.07 88888.00 2008-02-18 20:50:49.750 049 12536.62 17.85 55278.05 88888.00 2008-02-18 20:50:49.875 049 12536.70 17.85 55278.07 88888.00 2008-02-18 20:50:50.000 049 12536.75 17.93 55278.10 88888.00 2008-02-18 20:50:50.125 049 12536.67 17.93 55278.12 88888.00 2008-02-18 20:50:50.250 049 12536.55 17.80 55278.07 88888.00 2008-02-18 20:50:50.375 049 12536.58 17.77 55278.10 88888.00 2008-02-18 20:50:50.500 049 12536.55 17.82 55278.12 88888.00 2008-02-18 20:50:50.625 049 12536.58 17.88 55278.12 88888.00 2008-02-18 20:50:50.750 049 12536.58 17.80 55278.07 88888.00 2008-02-18 20:50:50.875 049 12536.55 17.73 55278.07 88888.00 2008-02-18 20:50:51.000 049 12536.55 17.77 55278.07 88888.00 2008-02-18 20:50:51.125 049 12536.58 17.75 55278.10 88888.00 2008-02-18 20:50:51.250 049 12536.58 17.65 55278.07 88888.00 2008-02-18 20:50:51.375 049 12536.60 17.65 55278.10 88888.00 2008-02-18 20:50:51.500 049 12536.58 17.65 55278.07 88888.00 2008-02-18 20:50:51.625 049 12536.55 17.65 55278.07 88888.00 2008-02-18 20:50:51.750 049 12536.55 17.65 55278.10 88888.00 2008-02-18 20:50:51.875 049 12536.55 17.62 55278.10 88888.00 2008-02-18 20:50:52.000 049 12536.48 17.55 55278.07 88888.00 2008-02-18 20:50:52.125 049 12536.45 17.55 55278.07 88888.00 2008-02-18 20:50:52.250 049 12536.40 17.45 55278.07 88888.00 2008-02-18 20:50:52.375 049 12536.40 17.43 55278.05 88888.00 2008-02-18 20:50:52.500 049 12536.48 17.48 55278.07 88888.00 2008-02-18 20:50:52.625 049 12536.55 17.50 55278.12 88888.00 2008-02-18 20:50:52.750 049 12536.60 17.52 55278.15 88888.00 2008-02-18 20:50:52.875 049 12536.55 17.48 55278.12 88888.00 2008-02-18 20:50:53.000 049 12536.52 17.48 55278.12 88888.00 2008-02-18 20:50:53.125 049 12536.48 17.43 55278.12 88888.00 2008-02-18 20:50:53.250 049 12536.42 17.38 55278.10 88888.00 2008-02-18 20:50:53.375 049 12536.48 17.40 55278.10 88888.00 2008-02-18 20:50:53.500 049 12536.48 17.43 55278.12 88888.00 2008-02-18 20:50:53.625 049 12536.38 17.32 55278.12 88888.00 2008-02-18 20:50:53.750 049 12536.40 17.25 55278.10 88888.00 2008-02-18 20:50:53.875 049 12536.45 17.27 55278.07 88888.00 2008-02-18 20:50:54.000 049 12536.40 17.25 55278.10 88888.00 2008-02-18 20:50:54.125 049 12536.33 17.23 55278.10 88888.00 2008-02-18 20:50:54.250 049 12536.40 17.20 55278.12 88888.00 2008-02-18 20:50:54.375 049 12536.48 17.20 55278.12 88888.00 2008-02-18 20:50:54.500 049 12536.45 17.18 55278.12 88888.00 2008-02-18 20:50:54.625 049 12536.45 17.15 55278.12 88888.00 2008-02-18 20:50:54.750 049 12536.48 17.15 55278.12 88888.00 2008-02-18 20:50:54.875 049 12536.48 17.15 55278.15 88888.00 2008-02-18 20:50:55.000 049 12536.52 17.10 55278.12 88888.00 2008-02-18 20:50:55.125 049 12536.52 17.07 55278.15 88888.00 2008-02-18 20:50:55.250 049 12536.42 17.02 55278.12 88888.00 2008-02-18 20:50:55.375 049 12536.40 17.02 55278.15 88888.00 2008-02-18 20:50:55.500 049 12536.50 17.02 55278.15 88888.00 2008-02-18 20:50:55.625 049 12536.50 17.00 55278.15 88888.00 2008-02-18 20:50:55.750 049 12536.42 16.95 55278.15 88888.00 2008-02-18 20:50:55.875 049 12536.35 16.93 55278.15 88888.00 2008-02-18 20:50:56.000 049 12536.33 16.93 55278.15 88888.00 2008-02-18 20:50:56.125 049 12536.35 16.98 55278.18 88888.00 2008-02-18 20:50:56.250 049 12536.30 16.98 55278.20 88888.00 2008-02-18 20:50:56.375 049 12536.42 16.93 55278.22 88888.00 2008-02-18 20:50:56.500 049 12536.52 16.95 55278.22 88888.00 2008-02-18 20:50:56.625 049 12536.52 16.98 55278.22 88888.00 2008-02-18 20:50:56.750 049 12536.35 16.90 55278.18 88888.00 2008-02-18 20:50:56.875 049 12536.35 16.90 55278.22 88888.00 2008-02-18 20:50:57.000 049 12536.35 16.93 55278.20 88888.00 2008-02-18 20:50:57.125 049 12536.33 16.88 55278.22 88888.00 2008-02-18 20:50:57.250 049 12536.27 16.77 55278.18 88888.00 2008-02-18 20:50:57.375 049 12536.30 16.80 55278.18 88888.00 2008-02-18 20:50:57.500 049 12536.27 16.85 55278.22 88888.00 2008-02-18 20:50:57.625 049 12536.25 16.85 55278.22 88888.00 2008-02-18 20:50:57.750 049 12536.20 16.77 55278.20 88888.00 2008-02-18 20:50:57.875 049 12536.23 16.75 55278.20 88888.00 2008-02-18 20:50:58.000 049 12536.25 16.75 55278.25 88888.00 2008-02-18 20:50:58.125 049 12536.30 16.75 55278.28 88888.00 2008-02-18 20:50:58.250 049 12536.23 16.73 55278.22 88888.00 2008-02-18 20:50:58.375 049 12536.20 16.75 55278.22 88888.00 2008-02-18 20:50:58.500 049 12536.17 16.77 55278.22 88888.00 2008-02-18 20:50:58.625 049 12536.17 16.73 55278.25 88888.00 2008-02-18 20:50:58.750 049 12536.12 16.70 55278.22 88888.00 2008-02-18 20:50:58.875 049 12536.10 16.73 55278.25 88888.00 2008-02-18 20:50:59.000 049 12536.17 16.75 55278.28 88888.00 2008-02-18 20:50:59.125 049 12536.12 16.75 55278.25 88888.00 2008-02-18 20:50:59.250 049 12536.10 16.73 55278.22 88888.00 2008-02-18 20:50:59.375 049 12536.12 16.65 55278.20 88888.00 2008-02-18 20:50:59.500 049 12536.15 16.62 55278.20 88888.00 2008-02-18 20:50:59.625 049 12536.25 16.65 55278.25 88888.00 2008-02-18 20:50:59.750 049 12536.25 16.65 55278.25 88888.00 2008-02-18 20:50:59.875 049 12536.17 16.65 55278.25 88888.00 2008-02-18 20:51:00.000 049 12536.08 16.65 55278.22 88888.00 2008-02-18 20:51:00.125 049 12536.10 16.62 55278.25 88888.00 2008-02-18 20:51:00.250 049 12536.10 16.62 55278.28 88888.00 2008-02-18 20:51:00.375 049 12536.10 16.60 55278.28 88888.00 2008-02-18 20:51:00.500 049 12536.08 16.60 55278.30 88888.00 2008-02-18 20:51:00.625 049 12536.10 16.68 55278.30 88888.00 2008-02-18 20:51:00.750 049 12536.10 16.70 55278.35 88888.00 2008-02-18 20:51:00.875 049 12536.10 16.60 55278.32 88888.00 2008-02-18 20:51:01.000 049 12536.08 16.57 55278.30 88888.00 2008-02-18 20:51:01.125 049 12536.05 16.57 55278.30 88888.00 2008-02-18 20:51:01.250 049 12535.98 16.52 55278.28 88888.00 2008-02-18 20:51:01.375 049 12535.92 16.50 55278.25 88888.00 2008-02-18 20:51:01.500 049 12535.92 16.52 55278.28 88888.00 2008-02-18 20:51:01.625 049 12535.92 16.60 55278.28 88888.00 2008-02-18 20:51:01.750 049 12535.95 16.57 55278.30 88888.00 2008-02-18 20:51:01.875 049 12535.98 16.52 55278.32 88888.00 2008-02-18 20:51:02.000 049 12535.98 16.52 55278.32 88888.00 2008-02-18 20:51:02.125 049 12535.92 16.57 55278.35 88888.00 2008-02-18 20:51:02.250 049 12535.92 16.48 55278.32 88888.00 2008-02-18 20:51:02.375 049 12535.98 16.45 55278.30 88888.00 2008-02-18 20:51:02.500 049 12536.02 16.50 55278.35 88888.00 2008-02-18 20:51:02.625 049 12536.02 16.57 55278.38 88888.00 2008-02-18 20:51:02.750 049 12536.00 16.50 55278.35 88888.00 2008-02-18 20:51:02.875 049 12536.08 16.55 55278.35 88888.00 2008-02-18 20:51:03.000 049 12536.08 16.52 55278.35 88888.00 2008-02-18 20:51:03.125 049 12535.98 16.48 55278.35 88888.00 2008-02-18 20:51:03.250 049 12535.92 16.45 55278.38 88888.00 2008-02-18 20:51:03.375 049 12535.95 16.45 55278.38 88888.00 2008-02-18 20:51:03.500 049 12535.92 16.43 55278.35 88888.00 2008-02-18 20:51:03.625 049 12535.90 16.32 55278.32 88888.00 2008-02-18 20:51:03.750 049 12535.92 16.35 55278.30 88888.00 2008-02-18 20:51:03.875 049 12536.00 16.38 55278.35 88888.00 2008-02-18 20:51:04.000 049 12536.02 16.40 55278.40 88888.00 2008-02-18 20:51:04.125 049 12536.00 16.45 55278.45 88888.00 2008-02-18 20:51:04.250 049 12535.98 16.35 55278.40 88888.00 2008-02-18 20:51:04.375 049 12535.90 16.30 55278.40 88888.00 2008-02-18 20:51:04.500 049 12535.85 16.30 55278.40 88888.00 2008-02-18 20:51:04.625 049 12535.88 16.35 55278.40 88888.00 2008-02-18 20:51:04.750 049 12535.88 16.30 55278.40 88888.00 2008-02-18 20:51:04.875 049 12535.85 16.25 55278.40 88888.00 2008-02-18 20:51:05.000 049 12535.83 16.23 55278.38 88888.00 2008-02-18 20:51:05.125 049 12535.75 16.20 55278.38 88888.00 2008-02-18 20:51:05.250 049 12535.75 16.23 55278.38 88888.00 2008-02-18 20:51:05.375 049 12535.80 16.25 55278.38 88888.00 2008-02-18 20:51:05.500 049 12535.80 16.23 55278.38 88888.00 2008-02-18 20:51:05.625 049 12535.73 16.10 55278.35 88888.00 2008-02-18 20:51:05.750 049 12535.75 16.10 55278.38 88888.00 2008-02-18 20:51:05.875 049 12535.77 16.12 55278.40 88888.00 2008-02-18 20:51:06.000 049 12535.70 16.12 55278.40 88888.00 2008-02-18 20:51:06.125 049 12535.73 16.15 55278.43 88888.00 2008-02-18 20:51:06.250 049 12535.73 16.12 55278.43 88888.00 2008-02-18 20:51:06.375 049 12535.67 16.07 55278.43 88888.00 2008-02-18 20:51:06.500 049 12535.67 16.02 55278.45 88888.00 2008-02-18 20:51:06.625 049 12535.67 16.00 55278.45 88888.00 2008-02-18 20:51:06.750 049 12535.67 16.00 55278.43 88888.00 2008-02-18 20:51:06.875 049 12535.67 16.00 55278.43 88888.00 2008-02-18 20:51:07.000 049 12535.70 16.02 55278.45 88888.00 2008-02-18 20:51:07.125 049 12535.65 15.95 55278.45 88888.00 2008-02-18 20:51:07.250 049 12535.67 15.88 55278.47 88888.00 2008-02-18 20:51:07.375 049 12535.62 15.90 55278.45 88888.00 2008-02-18 20:51:07.500 049 12535.58 15.90 55278.47 88888.00 2008-02-18 20:51:07.625 049 12535.60 15.93 55278.50 88888.00 2008-02-18 20:51:07.750 049 12535.62 15.93 55278.50 88888.00 2008-02-18 20:51:07.875 049 12535.65 15.85 55278.50 88888.00 2008-02-18 20:51:08.000 049 12535.60 15.80 55278.50 88888.00 2008-02-18 20:51:08.125 049 12535.52 15.85 55278.55 88888.00 2008-02-18 20:51:08.250 049 12535.45 15.80 55278.53 88888.00 2008-02-18 20:51:08.375 049 12535.45 15.78 55278.53 88888.00 2008-02-18 20:51:08.500 049 12535.48 15.72 55278.53 88888.00 2008-02-18 20:51:08.625 049 12535.48 15.65 55278.53 88888.00 2008-02-18 20:51:08.750 049 12535.48 15.70 55278.53 88888.00 2008-02-18 20:51:08.875 049 12535.38 15.65 55278.53 88888.00 2008-02-18 20:51:09.000 049 12535.38 15.62 55278.55 88888.00 2008-02-18 20:51:09.125 049 12535.35 15.55 55278.55 88888.00 2008-02-18 20:51:09.250 049 12535.27 15.53 55278.60 88888.00 2008-02-18 20:51:09.375 049 12535.33 15.50 55278.62 88888.00 2008-02-18 20:51:09.500 049 12535.35 15.53 55278.60 88888.00 2008-02-18 20:51:09.625 049 12535.35 15.57 55278.62 88888.00 2008-02-18 20:51:09.750 049 12535.33 15.57 55278.65 88888.00 2008-02-18 20:51:09.875 049 12535.27 15.50 55278.62 88888.00 2008-02-18 20:51:10.000 049 12535.23 15.43 55278.57 88888.00 2008-02-18 20:51:10.125 049 12535.30 15.45 55278.62 88888.00 2008-02-18 20:51:10.250 049 12535.25 15.45 55278.65 88888.00 2008-02-18 20:51:10.375 049 12535.25 15.43 55278.68 88888.00 2008-02-18 20:51:10.500 049 12535.15 15.35 55278.65 88888.00 2008-02-18 20:51:10.625 049 12535.25 15.32 55278.65 88888.00 2008-02-18 20:51:10.750 049 12535.38 15.40 55278.68 88888.00 2008-02-18 20:51:10.875 049 12535.27 15.32 55278.62 88888.00 2008-02-18 20:51:11.000 049 12535.12 15.25 55278.60 88888.00 2008-02-18 20:51:11.125 049 12535.08 15.30 55278.62 88888.00 2008-02-18 20:51:11.250 049 12535.08 15.32 55278.65 88888.00 2008-02-18 20:51:11.375 049 12535.08 15.28 55278.65 88888.00 2008-02-18 20:51:11.500 049 12535.10 15.28 55278.68 88888.00 2008-02-18 20:51:11.625 049 12535.15 15.35 55278.70 88888.00 2008-02-18 20:51:11.750 049 12535.10 15.30 55278.68 88888.00 2008-02-18 20:51:11.875 049 12535.00 15.22 55278.68 88888.00 2008-02-18 20:51:12.000 049 12534.95 15.22 55278.68 88888.00 2008-02-18 20:51:12.125 049 12535.00 15.28 55278.72 88888.00 2008-02-18 20:51:12.250 049 12535.02 15.22 55278.72 88888.00 2008-02-18 20:51:12.375 049 12535.05 15.25 55278.75 88888.00 2008-02-18 20:51:12.500 049 12535.02 15.25 55278.78 88888.00 2008-02-18 20:51:12.625 049 12534.98 15.22 55278.75 88888.00 2008-02-18 20:51:12.750 049 12535.00 15.25 55278.72 88888.00 2008-02-18 20:51:12.875 049 12534.98 15.25 55278.72 88888.00 2008-02-18 20:51:13.000 049 12535.00 15.20 55278.68 88888.00 2008-02-18 20:51:13.125 049 12534.98 15.22 55278.70 88888.00 2008-02-18 20:51:13.250 049 12534.92 15.25 55278.72 88888.00 2008-02-18 20:51:13.375 049 12534.88 15.18 55278.68 88888.00 2008-02-18 20:51:13.500 049 12534.85 15.15 55278.68 88888.00 2008-02-18 20:51:13.625 049 12534.85 15.15 55278.70 88888.00 2008-02-18 20:51:13.750 049 12534.90 15.12 55278.70 88888.00 2008-02-18 20:51:13.875 049 12534.88 15.15 55278.70 88888.00 2008-02-18 20:51:14.000 049 12534.80 15.18 55278.70 88888.00 2008-02-18 20:51:14.125 049 12534.80 15.18 55278.75 88888.00 2008-02-18 20:51:14.250 049 12534.77 15.10 55278.75 88888.00 2008-02-18 20:51:14.375 049 12534.85 15.12 55278.75 88888.00 2008-02-18 20:51:14.500 049 12534.85 15.22 55278.78 88888.00 2008-02-18 20:51:14.625 049 12534.85 15.20 55278.78 88888.00 2008-02-18 20:51:14.750 049 12534.80 15.15 55278.72 88888.00 2008-02-18 20:51:14.875 049 12534.77 15.18 55278.72 88888.00 2008-02-18 20:51:15.000 049 12534.77 15.20 55278.78 88888.00 2008-02-18 20:51:15.125 049 12534.77 15.20 55278.75 88888.00 2008-02-18 20:51:15.250 049 12534.80 15.20 55278.75 88888.00 2008-02-18 20:51:15.375 049 12534.80 15.22 55278.75 88888.00 2008-02-18 20:51:15.500 049 12534.77 15.25 55278.78 88888.00 2008-02-18 20:51:15.625 049 12534.75 15.28 55278.82 88888.00 2008-02-18 20:51:15.750 049 12534.80 15.28 55278.80 88888.00 2008-02-18 20:51:15.875 049 12534.83 15.30 55278.80 88888.00 2008-02-18 20:51:16.000 049 12534.90 15.32 55278.78 88888.00 2008-02-18 20:51:16.125 049 12534.90 15.35 55278.78 88888.00 2008-02-18 20:51:16.250 049 12534.77 15.22 55278.75 88888.00 2008-02-18 20:51:16.375 049 12534.75 15.18 55278.75 88888.00 2008-02-18 20:51:16.500 049 12534.70 15.25 55278.75 88888.00 2008-02-18 20:51:16.625 049 12534.70 15.30 55278.75 88888.00 2008-02-18 20:51:16.750 049 12534.73 15.32 55278.72 88888.00 2008-02-18 20:51:16.875 049 12534.80 15.38 55278.75 88888.00 2008-02-18 20:51:17.000 049 12534.80 15.40 55278.72 88888.00 2008-02-18 20:51:17.125 049 12534.77 15.40 55278.78 88888.00 2008-02-18 20:51:17.250 049 12534.80 15.45 55278.80 88888.00 2008-02-18 20:51:17.375 049 12534.80 15.50 55278.82 88888.00 2008-02-18 20:51:17.500 049 12534.75 15.43 55278.80 88888.00 2008-02-18 20:51:17.625 049 12534.70 15.38 55278.75 88888.00 2008-02-18 20:51:17.750 049 12534.70 15.43 55278.75 88888.00 2008-02-18 20:51:17.875 049 12534.73 15.47 55278.78 88888.00 2008-02-18 20:51:18.000 049 12534.77 15.50 55278.78 88888.00 2008-02-18 20:51:18.125 049 12534.73 15.50 55278.75 88888.00 2008-02-18 20:51:18.250 049 12534.73 15.50 55278.75 88888.00 2008-02-18 20:51:18.375 049 12534.77 15.53 55278.75 88888.00 2008-02-18 20:51:18.500 049 12534.67 15.53 55278.75 88888.00 2008-02-18 20:51:18.625 049 12534.65 15.47 55278.72 88888.00 2008-02-18 20:51:18.750 049 12534.67 15.53 55278.72 88888.00 2008-02-18 20:51:18.875 049 12534.65 15.57 55278.75 88888.00 2008-02-18 20:51:19.000 049 12534.65 15.57 55278.72 88888.00 2008-02-18 20:51:19.125 049 12534.62 15.55 55278.75 88888.00 2008-02-18 20:51:19.250 049 12534.58 15.55 55278.78 88888.00 2008-02-18 20:51:19.375 049 12534.62 15.60 55278.75 88888.00 2008-02-18 20:51:19.500 049 12534.62 15.60 55278.72 88888.00 2008-02-18 20:51:19.625 049 12534.67 15.62 55278.75 88888.00 2008-02-18 20:51:19.750 049 12534.70 15.68 55278.78 88888.00 2008-02-18 20:51:19.875 049 12534.67 15.70 55278.80 88888.00 2008-02-18 20:51:20.000 049 12534.65 15.68 55278.75 88888.00 2008-02-18 20:51:20.125 049 12534.65 15.65 55278.75 88888.00 2008-02-18 20:51:20.250 049 12534.67 15.68 55278.78 88888.00 2008-02-18 20:51:20.375 049 12534.65 15.75 55278.78 88888.00 2008-02-18 20:51:20.500 049 12534.62 15.80 55278.80 88888.00 2008-02-18 20:51:20.625 049 12534.62 15.78 55278.80 88888.00 2008-02-18 20:51:20.750 049 12534.67 15.80 55278.80 88888.00 2008-02-18 20:51:20.875 049 12534.67 15.82 55278.78 88888.00 2008-02-18 20:51:21.000 049 12534.62 15.85 55278.75 88888.00 2008-02-18 20:51:21.125 049 12534.60 15.82 55278.75 88888.00 2008-02-18 20:51:21.250 049 12534.62 15.82 55278.75 88888.00 2008-02-18 20:51:21.375 049 12534.60 15.88 55278.78 88888.00 2008-02-18 20:51:21.500 049 12534.67 15.95 55278.80 88888.00 2008-02-18 20:51:21.625 049 12534.70 16.00 55278.80 88888.00 2008-02-18 20:51:21.750 049 12534.75 16.02 55278.80 88888.00 2008-02-18 20:51:21.875 049 12534.75 15.95 55278.80 88888.00 2008-02-18 20:51:22.000 049 12534.75 16.00 55278.78 88888.00 2008-02-18 20:51:22.125 049 12534.80 16.10 55278.82 88888.00 2008-02-18 20:51:22.250 049 12534.75 16.05 55278.80 88888.00 2008-02-18 20:51:22.375 049 12534.77 16.07 55278.80 88888.00 2008-02-18 20:51:22.500 049 12534.85 16.15 55278.80 88888.00 2008-02-18 20:51:22.625 049 12534.85 16.15 55278.78 88888.00 2008-02-18 20:51:22.750 049 12534.85 16.15 55278.75 88888.00 2008-02-18 20:51:22.875 049 12534.88 16.12 55278.75 88888.00 2008-02-18 20:51:23.000 049 12534.85 16.15 55278.78 88888.00 2008-02-18 20:51:23.125 049 12534.85 16.23 55278.78 88888.00 2008-02-18 20:51:23.250 049 12534.88 16.27 55278.75 88888.00 2008-02-18 20:51:23.375 049 12535.00 16.38 55278.78 88888.00 2008-02-18 20:51:23.500 049 12534.95 16.27 55278.70 88888.00 2008-02-18 20:51:23.625 049 12534.85 16.25 55278.65 88888.00 2008-02-18 20:51:23.750 049 12534.77 16.30 55278.72 88888.00 2008-02-18 20:51:23.875 049 12534.92 16.45 55278.80 88888.00 2008-02-18 20:51:24.000 049 12535.00 16.43 55278.80 88888.00 2008-02-18 20:51:24.125 049 12534.92 16.35 55278.75 88888.00 2008-02-18 20:51:24.250 049 12534.95 16.55 55278.88 88888.00 2008-02-18 20:51:24.375 049 12535.05 16.55 55278.82 88888.00 2008-02-18 20:51:24.500 049 12534.92 16.43 55278.72 88888.00 2008-02-18 20:51:24.625 049 12534.83 16.40 55278.68 88888.00 2008-02-18 20:51:24.750 049 12534.90 16.50 55278.75 88888.00 2008-02-18 20:51:24.875 049 12534.92 16.50 55278.72 88888.00 2008-02-18 20:51:25.000 049 12534.90 16.52 55278.70 88888.00 2008-02-18 20:51:25.125 049 12534.92 16.62 55278.78 88888.00 2008-02-18 20:51:25.250 049 12534.85 16.57 55278.70 88888.00 2008-02-18 20:51:25.375 049 12534.77 16.57 55278.65 88888.00 2008-02-18 20:51:25.500 049 12534.98 16.68 55278.75 88888.00 2008-02-18 20:51:25.625 049 12535.10 16.77 55278.78 88888.00 2008-02-18 20:51:25.750 049 12535.00 16.73 55278.72 88888.00 2008-02-18 20:51:25.875 049 12534.88 16.65 55278.62 88888.00 2008-02-18 20:51:26.000 049 12534.90 16.65 55278.62 88888.00 2008-02-18 20:51:26.125 049 12534.95 16.75 55278.70 88888.00 2008-02-18 20:51:26.250 049 12534.95 16.75 55278.68 88888.00 2008-02-18 20:51:26.375 049 12535.02 16.80 55278.68 88888.00 2008-02-18 20:51:26.500 049 12534.88 16.70 55278.55 88888.00 2008-02-18 20:51:26.625 049 12534.85 16.75 55278.57 88888.00 2008-02-18 20:51:26.750 049 12534.98 16.80 55278.62 88888.00 2008-02-18 20:51:26.875 049 12535.17 16.90 55278.70 88888.00 2008-02-18 20:51:27.000 049 12535.12 16.93 55278.68 88888.00 2008-02-18 20:51:27.125 049 12535.08 16.93 55278.68 88888.00 2008-02-18 20:51:27.250 049 12535.15 17.10 55278.82 88888.00 2008-02-18 20:51:27.375 049 12535.27 17.15 55278.78 88888.00 2008-02-18 20:51:27.500 049 12535.17 17.00 55278.62 88888.00 2008-02-18 20:51:27.625 049 12535.02 16.85 55278.55 88888.00 2008-02-18 20:51:27.750 049 12535.08 16.95 55278.62 88888.00 2008-02-18 20:51:27.875 049 12535.15 17.00 55278.62 88888.00 2008-02-18 20:51:28.000 049 12535.12 16.98 55278.55 88888.00 2008-02-18 20:51:28.125 049 12535.12 17.02 55278.57 88888.00 2008-02-18 20:51:28.250 049 12535.15 17.10 55278.60 88888.00 2008-02-18 20:51:28.375 049 12535.23 17.18 55278.60 88888.00 2008-02-18 20:51:28.500 049 12535.30 17.27 55278.65 88888.00 2008-02-18 20:51:28.625 049 12535.33 17.27 55278.68 88888.00 2008-02-18 20:51:28.750 049 12535.33 17.30 55278.62 88888.00 2008-02-18 20:51:28.875 049 12535.33 17.30 55278.55 88888.00 2008-02-18 20:51:29.000 049 12535.27 17.23 55278.55 88888.00 2008-02-18 20:51:29.125 049 12535.30 17.32 55278.57 88888.00 2008-02-18 20:51:29.250 049 12535.33 17.43 55278.60 88888.00 2008-02-18 20:51:29.375 049 12535.40 17.40 55278.60 88888.00 2008-02-18 20:51:29.500 049 12535.42 17.43 55278.57 88888.00 2008-02-18 20:51:29.625 049 12535.40 17.35 55278.45 88888.00 2008-02-18 20:51:29.750 049 12535.40 17.32 55278.40 88888.00 2008-02-18 20:51:29.875 049 12535.40 17.38 55278.45 88888.00 2008-02-18 20:51:30.000 049 12535.52 17.52 55278.55 88888.00 2008-02-18 20:51:30.125 049 12535.58 17.52 55278.53 88888.00 2008-02-18 20:51:30.250 049 12535.60 17.57 55278.50 88888.00 2008-02-18 20:51:30.375 049 12535.58 17.60 55278.53 88888.00 2008-02-18 20:51:30.500 049 12535.58 17.57 55278.50 88888.00 2008-02-18 20:51:30.625 049 12535.70 17.57 55278.45 88888.00 2008-02-18 20:51:30.750 049 12535.62 17.50 55278.35 88888.00 2008-02-18 20:51:30.875 049 12535.70 17.57 55278.43 88888.00 2008-02-18 20:51:31.000 049 12535.80 17.60 55278.35 88888.00 2008-02-18 20:51:31.125 049 12535.77 17.62 55278.40 88888.00 2008-02-18 20:51:31.250 049 12535.90 17.68 55278.40 88888.00 2008-02-18 20:51:31.375 049 12536.02 17.68 55278.35 88888.00 2008-02-18 20:51:31.500 049 12536.25 17.90 55278.50 88888.00 2008-02-18 20:51:31.625 049 12536.48 18.02 55278.57 88888.00 2008-02-18 20:51:31.750 049 12536.38 17.93 55278.47 88888.00 2008-02-18 20:51:31.875 049 12536.20 17.82 55278.38 88888.00 2008-02-18 20:51:32.000 049 12536.15 17.77 55278.30 88888.00 2008-02-18 20:51:32.125 049 12536.23 17.80 55278.30 88888.00 2008-02-18 20:51:32.250 049 12536.33 17.82 55278.32 88888.00 2008-02-18 20:51:32.375 049 12536.42 17.88 55278.35 88888.00 2008-02-18 20:51:32.500 049 12536.52 17.98 55278.40 88888.00 2008-02-18 20:51:32.625 049 12536.50 17.88 55278.30 88888.00 2008-02-18 20:51:32.750 049 12536.42 17.88 55278.22 88888.00 2008-02-18 20:51:32.875 049 12536.50 17.93 55278.25 88888.00 2008-02-18 20:51:33.000 049 12536.58 17.98 55278.28 88888.00 2008-02-18 20:51:33.125 049 12536.60 17.95 55278.30 88888.00 2008-02-18 20:51:33.250 049 12536.67 17.90 55278.25 88888.00 2008-02-18 20:51:33.375 049 12536.62 17.85 55278.18 88888.00 2008-02-18 20:51:33.500 049 12536.77 18.05 55278.30 88888.00 2008-02-18 20:51:33.625 049 12536.85 18.05 55278.22 88888.00 2008-02-18 20:51:33.750 049 12536.75 17.95 55278.10 88888.00 2008-02-18 20:51:33.875 049 12536.77 18.00 55278.07 88888.00 2008-02-18 20:51:34.000 049 12536.88 18.07 55278.12 88888.00 2008-02-18 20:51:34.125 049 12536.95 18.12 55278.15 88888.00 2008-02-18 20:51:34.250 049 12537.02 17.98 55278.05 88888.00 2008-02-18 20:51:34.375 049 12537.08 17.98 55278.03 88888.00 2008-02-18 20:51:34.500 049 12537.30 18.23 55278.20 88888.00 2008-02-18 20:51:34.625 049 12537.35 18.25 55278.15 88888.00 2008-02-18 20:51:34.750 049 12537.20 18.12 55278.05 88888.00 2008-02-18 20:51:34.875 049 12537.25 18.20 55278.07 88888.00 2008-02-18 20:51:35.000 049 12537.40 18.23 55278.07 88888.00 2008-02-18 20:51:35.125 049 12537.45 18.18 55278.07 88888.00 2008-02-18 20:51:35.250 049 12537.58 18.27 55278.12 88888.00 2008-02-18 20:51:35.375 049 12537.52 18.20 55278.00 88888.00 2008-02-18 20:51:35.500 049 12537.52 18.12 55278.00 88888.00 2008-02-18 20:51:35.625 049 12537.65 18.25 55278.03 88888.00 2008-02-18 20:51:35.750 049 12537.67 18.30 55278.03 88888.00 2008-02-18 20:51:35.875 049 12537.77 18.35 55278.00 88888.00 2008-02-18 20:51:36.000 049 12537.67 18.25 55277.93 88888.00 2008-02-18 20:51:36.125 049 12537.85 18.43 55278.10 88888.00 2008-02-18 20:51:36.250 049 12538.02 18.60 55278.20 88888.00 2008-02-18 20:51:36.375 049 12538.15 18.68 55278.25 88888.00 2008-02-18 20:51:36.500 049 12538.08 18.60 55278.12 88888.00 2008-02-18 20:51:36.625 049 12537.92 18.40 55277.90 88888.00 2008-02-18 20:51:36.750 049 12537.95 18.38 55277.88 88888.00 2008-02-18 20:51:36.875 049 12537.92 18.43 55277.95 88888.00 2008-02-18 20:51:37.000 049 12537.92 18.48 55277.90 88888.00 2008-02-18 20:51:37.125 049 12538.08 18.55 55278.00 88888.00 2008-02-18 20:51:37.250 049 12538.25 18.73 55278.03 88888.00 2008-02-18 20:51:37.375 049 12538.15 18.62 55277.88 88888.00 2008-02-18 20:51:37.500 049 12538.02 18.50 55277.82 88888.00 2008-02-18 20:51:37.625 049 12538.02 18.55 55277.85 88888.00 2008-02-18 20:51:37.750 049 12538.10 18.55 55277.82 88888.00 2008-02-18 20:51:37.875 049 12538.30 18.65 55277.88 88888.00 2008-02-18 20:51:38.000 049 12538.23 18.62 55277.78 88888.00 2008-02-18 20:51:38.125 049 12538.17 18.60 55277.80 88888.00 2008-02-18 20:51:38.250 049 12538.23 18.62 55277.80 88888.00 2008-02-18 20:51:38.375 049 12538.25 18.60 55277.78 88888.00 2008-02-18 20:51:38.500 049 12538.23 18.60 55277.80 88888.00 2008-02-18 20:51:38.625 049 12538.25 18.65 55277.78 88888.00 2008-02-18 20:51:38.750 049 12538.33 18.75 55277.85 88888.00 2008-02-18 20:51:38.875 049 12538.45 18.88 55277.90 88888.00 2008-02-18 20:51:39.000 049 12538.48 18.85 55277.88 88888.00 2008-02-18 20:51:39.125 049 12538.52 18.82 55277.90 88888.00 2008-02-18 20:51:39.250 049 12538.40 18.80 55277.82 88888.00 2008-02-18 20:51:39.375 049 12538.38 18.82 55277.80 88888.00 2008-02-18 20:51:39.500 049 12538.35 18.80 55277.75 88888.00 2008-02-18 20:51:39.625 049 12538.42 18.85 55277.75 88888.00 2008-02-18 20:51:39.750 049 12538.40 18.88 55277.78 88888.00 2008-02-18 20:51:39.875 049 12538.40 18.85 55277.78 88888.00 2008-02-18 20:51:40.000 049 12538.45 18.98 55277.85 88888.00 2008-02-18 20:51:40.125 049 12538.40 18.85 55277.72 88888.00 2008-02-18 20:51:40.250 049 12538.33 18.80 55277.70 88888.00 2008-02-18 20:51:40.375 049 12538.33 18.82 55277.72 88888.00 2008-02-18 20:51:40.500 049 12538.35 18.88 55277.75 88888.00 2008-02-18 20:51:40.625 049 12538.33 18.80 55277.68 88888.00 2008-02-18 20:51:40.750 049 12538.38 18.90 55277.72 88888.00 2008-02-18 20:51:40.875 049 12538.55 19.10 55277.95 88888.00 2008-02-18 20:51:41.000 049 12538.62 19.12 55277.88 88888.00 2008-02-18 20:51:41.125 049 12538.58 19.12 55277.93 88888.00 2008-02-18 20:51:41.250 049 12538.50 19.07 55277.82 88888.00 2008-02-18 20:51:41.375 049 12538.30 18.93 55277.70 88888.00 2008-02-18 20:51:41.500 049 12538.30 18.98 55277.75 88888.00 2008-02-18 20:51:41.625 049 12538.35 19.02 55277.85 88888.00 2008-02-18 20:51:41.750 049 12538.33 18.95 55277.75 88888.00 2008-02-18 20:51:41.875 049 12538.12 18.82 55277.60 88888.00 2008-02-18 20:51:42.000 049 12538.02 18.82 55277.60 88888.00 2008-02-18 20:51:42.125 049 12538.25 18.95 55277.68 88888.00 2008-02-18 20:51:42.250 049 12538.10 18.80 55277.55 88888.00 2008-02-18 20:51:42.375 049 12537.98 18.82 55277.62 88888.00 2008-02-18 20:51:42.500 049 12538.05 19.05 55277.78 88888.00 2008-02-18 20:51:42.625 049 12538.23 19.20 55277.90 88888.00 2008-02-18 20:51:42.750 049 12538.17 19.07 55277.82 88888.00 2008-02-18 20:51:42.875 049 12537.92 19.00 55277.80 88888.00 2008-02-18 20:51:43.000 049 12538.05 19.18 55277.95 88888.00 2008-02-18 20:51:43.125 049 12538.42 19.50 55278.18 88888.00 2008-02-18 20:51:43.250 049 12538.12 19.23 55277.97 88888.00 2008-02-18 20:51:43.375 049 12537.95 19.12 55277.88 88888.00 2008-02-18 20:51:43.500 049 12537.92 19.05 55277.85 88888.00 2008-02-18 20:51:43.625 049 12538.02 19.20 55277.93 88888.00 2008-02-18 20:51:43.750 049 12538.10 19.32 55278.10 88888.00 2008-02-18 20:51:43.875 049 12538.08 19.30 55278.10 88888.00 2008-02-18 20:51:44.000 049 12537.73 18.98 55277.80 88888.00 2008-02-18 20:51:44.125 049 12537.52 18.90 55277.72 88888.00 2008-02-18 20:51:44.250 049 12537.58 19.02 55277.82 88888.00 2008-02-18 20:51:44.375 049 12537.67 19.07 55277.90 88888.00 2008-02-18 20:51:44.500 049 12537.73 19.10 55277.90 88888.00 2008-02-18 20:51:44.625 049 12537.67 19.05 55277.88 88888.00 2008-02-18 20:51:44.750 049 12537.50 18.93 55277.70 88888.00 2008-02-18 20:51:44.875 049 12537.15 18.62 55277.53 88888.00 2008-02-18 20:51:45.000 049 12537.20 18.75 55277.60 88888.00 2008-02-18 20:51:45.125 049 12537.00 18.57 55277.43 88888.00 2008-02-18 20:51:45.250 049 12536.73 18.45 55277.40 88888.00 2008-02-18 20:51:45.375 049 12537.17 18.98 55277.85 88888.00 2008-02-18 20:51:45.500 049 12537.42 19.23 55278.07 88888.00 2008-02-18 20:51:45.625 049 12537.23 19.07 55277.95 88888.00 2008-02-18 20:51:45.750 049 12537.20 19.05 55277.93 88888.00 2008-02-18 20:51:45.875 049 12537.20 19.02 55277.88 88888.00 2008-02-18 20:51:46.000 049 12537.12 19.00 55277.90 88888.00 2008-02-18 20:51:46.125 049 12537.25 19.12 55278.07 88888.00 2008-02-18 20:51:46.250 049 12537.27 19.23 55278.15 88888.00 2008-02-18 20:51:46.375 049 12537.08 19.15 55278.07 88888.00 2008-02-18 20:51:46.500 049 12537.15 19.20 55278.18 88888.00 2008-02-18 20:51:46.625 049 12537.12 19.12 55278.07 88888.00 2008-02-18 20:51:46.750 049 12537.02 19.05 55278.03 88888.00 2008-02-18 20:51:46.875 049 12536.90 19.02 55278.03 88888.00 2008-02-18 20:51:47.000 049 12536.85 18.95 55278.05 88888.00 2008-02-18 20:51:47.125 049 12536.83 18.93 55278.10 88888.00 2008-02-18 20:51:47.250 049 12536.77 18.88 55278.05 88888.00 2008-02-18 20:51:47.375 049 12536.58 18.77 55277.93 88888.00 2008-02-18 20:51:47.500 049 12536.50 18.77 55277.97 88888.00 2008-02-18 20:51:47.625 049 12536.33 18.55 55277.80 88888.00 2008-02-18 20:51:47.750 049 12536.20 18.55 55277.85 88888.00 2008-02-18 20:51:47.875 049 12536.50 18.85 55278.10 88888.00 2008-02-18 20:51:48.000 049 12536.67 18.98 55278.20 88888.00 2008-02-18 20:51:48.125 049 12536.55 18.88 55278.15 88888.00 2008-02-18 20:51:48.250 049 12536.33 18.70 55278.07 88888.00 2008-02-18 20:51:48.375 049 12536.38 18.75 55278.15 88888.00 2008-02-18 20:51:48.500 049 12536.27 18.70 55278.12 88888.00 2008-02-18 20:51:48.625 049 12536.27 18.68 55278.15 88888.00 2008-02-18 20:51:48.750 049 12536.35 18.80 55278.28 88888.00 2008-02-18 20:51:48.875 049 12536.45 18.85 55278.30 88888.00 2008-02-18 20:51:49.000 049 12536.33 18.75 55278.25 88888.00 2008-02-18 20:51:49.125 049 12536.23 18.73 55278.22 88888.00 2008-02-18 20:51:49.250 049 12536.15 18.68 55278.22 88888.00 2008-02-18 20:51:49.375 049 12536.15 18.73 55278.22 88888.00 2008-02-18 20:51:49.500 049 12536.15 18.73 55278.25 88888.00 2008-02-18 20:51:49.625 049 12536.12 18.70 55278.28 88888.00 2008-02-18 20:51:49.750 049 12536.02 18.68 55278.30 88888.00 2008-02-18 20:51:49.875 049 12536.12 18.68 55278.30 88888.00 2008-02-18 20:51:50.000 049 12536.10 18.65 55278.28 88888.00 2008-02-18 20:51:50.125 049 12536.05 18.57 55278.22 88888.00 2008-02-18 20:51:50.250 049 12535.85 18.45 55278.22 88888.00 2008-02-18 20:51:50.375 049 12535.90 18.52 55278.35 88888.00 2008-02-18 20:51:50.500 049 12535.85 18.50 55278.28 88888.00 2008-02-18 20:51:50.625 049 12535.80 18.57 55278.32 88888.00 2008-02-18 20:51:50.750 049 12535.85 18.65 55278.40 88888.00 2008-02-18 20:51:50.875 049 12535.92 18.60 55278.38 88888.00 2008-02-18 20:51:51.000 049 12535.80 18.48 55278.35 88888.00 2008-02-18 20:51:51.125 049 12535.67 18.43 55278.35 88888.00 2008-02-18 20:51:51.250 049 12535.62 18.45 55278.43 88888.00 2008-02-18 20:51:51.375 049 12535.92 18.60 55278.43 88888.00 2008-02-18 20:51:51.500 049 12535.58 18.35 55278.18 88888.00 2008-02-18 20:51:51.625 049 12535.27 18.15 55278.20 88888.00 2008-02-18 20:51:51.750 049 12535.30 18.23 55278.30 88888.00 2008-02-18 20:51:51.875 049 12535.40 18.32 55278.38 88888.00 2008-02-18 20:51:52.000 049 12535.50 18.43 55278.45 88888.00 2008-02-18 20:51:52.125 049 12535.48 18.48 55278.47 88888.00 2008-02-18 20:51:52.250 049 12535.27 18.35 55278.43 88888.00 2008-02-18 20:51:52.375 049 12535.25 18.32 55278.47 88888.00 2008-02-18 20:51:52.500 049 12535.30 18.32 55278.53 88888.00 2008-02-18 20:51:52.625 049 12535.33 18.38 55278.60 88888.00 2008-02-18 20:51:52.750 049 12535.15 18.18 55278.38 88888.00 2008-02-18 20:51:52.875 049 12534.83 17.88 55278.22 88888.00 2008-02-18 20:51:53.000 049 12535.15 18.23 55278.50 88888.00 2008-02-18 20:51:53.125 049 12535.40 18.40 55278.68 88888.00 2008-02-18 20:51:53.250 049 12535.08 18.12 55278.55 88888.00 2008-02-18 20:51:53.375 049 12534.95 18.07 55278.55 88888.00 2008-02-18 20:51:53.500 049 12534.95 18.15 55278.60 88888.00 2008-02-18 20:51:53.625 049 12534.92 18.10 55278.62 88888.00 2008-02-18 20:51:53.750 049 12535.30 18.48 55279.05 88888.00 2008-02-18 20:51:53.875 049 12535.42 18.48 55279.10 88888.00 2008-02-18 20:51:54.000 049 12535.27 18.32 55278.93 88888.00 2008-02-18 20:51:54.125 049 12535.02 18.10 55278.78 88888.00 2008-02-18 20:51:54.250 049 12534.92 18.02 55278.68 88888.00 2008-02-18 20:51:54.375 049 12534.75 17.85 55278.62 88888.00 2008-02-18 20:51:54.500 049 12534.62 17.77 55278.62 88888.00 2008-02-18 20:51:54.625 049 12534.62 17.77 55278.65 88888.00 2008-02-18 20:51:54.750 049 12534.60 17.75 55278.62 88888.00 2008-02-18 20:51:54.875 049 12534.42 17.57 55278.53 88888.00 2008-02-18 20:51:55.000 049 12534.48 17.65 55278.65 88888.00 2008-02-18 20:51:55.125 049 12534.73 17.95 55278.97 88888.00 2008-02-18 20:51:55.250 049 12534.90 18.02 55279.03 88888.00 2008-02-18 20:51:55.375 049 12534.48 17.70 55278.80 88888.00 2008-02-18 20:51:55.500 049 12534.30 17.57 55278.72 88888.00 2008-02-18 20:51:55.625 049 12534.33 17.62 55278.78 88888.00 2008-02-18 20:51:55.750 049 12534.27 17.65 55278.78 88888.00 2008-02-18 20:51:55.875 049 12534.20 17.62 55278.78 88888.00 2008-02-18 20:51:56.000 049 12534.17 17.52 55278.80 88888.00 2008-02-18 20:51:56.125 049 12534.10 17.48 55278.80 88888.00 2008-02-18 20:51:56.250 049 12533.67 17.15 55278.60 88888.00 2008-02-18 20:51:56.375 049 12533.77 17.32 55278.78 88888.00 2008-02-18 20:51:56.500 049 12533.90 17.50 55278.90 88888.00 2008-02-18 20:51:56.625 049 12533.90 17.50 55278.88 88888.00 2008-02-18 20:51:56.750 049 12533.85 17.45 55278.88 88888.00 2008-02-18 20:51:56.875 049 12533.80 17.32 55278.88 88888.00 2008-02-18 20:51:57.000 049 12533.65 17.10 55278.65 88888.00 2008-02-18 20:51:57.125 049 12533.50 16.93 55278.60 88888.00 2008-02-18 20:51:57.250 049 12533.75 17.25 55278.95 88888.00 2008-02-18 20:51:57.375 049 12533.88 17.43 55279.07 88888.00 2008-02-18 20:51:57.500 049 12533.75 17.38 55279.05 88888.00 2008-02-18 20:51:57.625 049 12533.65 17.20 55279.00 88888.00 2008-02-18 20:51:57.750 049 12533.52 17.10 55278.93 88888.00 2008-02-18 20:51:57.875 049 12533.45 17.07 55278.93 88888.00 2008-02-18 20:51:58.000 049 12533.45 17.12 55279.05 88888.00 2008-02-18 20:51:58.125 049 12533.30 16.95 55279.00 88888.00 2008-02-18 20:51:58.250 049 12533.38 16.98 55279.03 88888.00 2008-02-18 20:51:58.375 049 12533.35 16.98 55279.05 88888.00 2008-02-18 20:51:58.500 049 12533.30 16.95 55279.03 88888.00 2008-02-18 20:51:58.625 049 12533.25 16.90 55279.05 88888.00 2008-02-18 20:51:58.750 049 12533.27 16.95 55279.12 88888.00 2008-02-18 20:51:58.875 049 12533.25 16.90 55279.12 88888.00 2008-02-18 20:51:59.000 049 12533.10 16.77 55279.07 88888.00 2008-02-18 20:51:59.125 049 12533.23 16.95 55279.20 88888.00 2008-02-18 20:51:59.250 049 12533.00 16.70 55279.05 88888.00 2008-02-18 20:51:59.375 049 12532.92 16.68 55279.05 88888.00 2008-02-18 20:51:59.500 049 12533.02 16.75 55279.18 88888.00 2008-02-18 20:51:59.625 049 12533.02 16.70 55279.12 88888.00 2008-02-18 20:51:59.750 049 12532.88 16.57 55279.07 88888.00 2008-02-18 20:51:59.875 049 12532.90 16.60 55279.12 88888.00 2008-02-18 20:52:00.000 049 12532.95 16.65 55279.18 88888.00 2008-02-18 20:52:00.125 049 12532.90 16.65 55279.20 88888.00 2008-02-18 20:52:00.250 049 12532.85 16.55 55279.20 88888.00 2008-02-18 20:52:00.375 049 12532.85 16.52 55279.20 88888.00 2008-02-18 20:52:00.500 049 12532.75 16.40 55279.15 88888.00 2008-02-18 20:52:00.625 049 12532.65 16.27 55279.15 88888.00 2008-02-18 20:52:00.750 049 12532.70 16.27 55279.22 88888.00 2008-02-18 20:52:00.875 049 12532.90 16.45 55279.40 88888.00 2008-02-18 20:52:01.000 049 12532.88 16.35 55279.30 88888.00 2008-02-18 20:52:01.125 049 12532.83 16.27 55279.28 88888.00 2008-02-18 20:52:01.250 049 12532.90 16.27 55279.35 88888.00 2008-02-18 20:52:01.375 049 12532.80 16.20 55279.25 88888.00 2008-02-18 20:52:01.500 049 12532.65 16.15 55279.28 88888.00 2008-02-18 20:52:01.625 049 12532.62 16.12 55279.25 88888.00 2008-02-18 20:52:01.750 049 12532.58 16.02 55279.25 88888.00 2008-02-18 20:52:01.875 049 12532.58 16.02 55279.25 88888.00 2008-02-18 20:52:02.000 049 12532.70 16.10 55279.38 88888.00 2008-02-18 20:52:02.125 049 12532.70 16.00 55279.32 88888.00 2008-02-18 20:52:02.250 049 12532.52 15.82 55279.22 88888.00 2008-02-18 20:52:02.375 049 12532.60 15.90 55279.32 88888.00 2008-02-18 20:52:02.500 049 12532.73 15.97 55279.40 88888.00 2008-02-18 20:52:02.625 049 12532.58 15.80 55279.32 88888.00 2008-02-18 20:52:02.750 049 12532.52 15.75 55279.32 88888.00 2008-02-18 20:52:02.875 049 12532.45 15.72 55279.35 88888.00 2008-02-18 20:52:03.000 049 12532.55 15.65 55279.32 88888.00 2008-02-18 20:52:03.125 049 12532.45 15.47 55279.22 88888.00 2008-02-18 20:52:03.250 049 12532.25 15.32 55279.22 88888.00 2008-02-18 20:52:03.375 049 12532.27 15.32 55279.22 88888.00 2008-02-18 20:52:03.500 049 12532.40 15.45 55279.35 88888.00 2008-02-18 20:52:03.625 049 12532.58 15.62 55279.47 88888.00 2008-02-18 20:52:03.750 049 12532.60 15.55 55279.43 88888.00 2008-02-18 20:52:03.875 049 12532.52 15.43 55279.43 88888.00 2008-02-18 20:52:04.000 049 12532.40 15.30 55279.30 88888.00 2008-02-18 20:52:04.125 049 12532.35 15.25 55279.35 88888.00 2008-02-18 20:52:04.250 049 12532.42 15.22 55279.40 88888.00 2008-02-18 20:52:04.375 049 12532.50 15.18 55279.35 88888.00 2008-02-18 20:52:04.500 049 12532.45 15.15 55279.40 88888.00 2008-02-18 20:52:04.625 049 12532.42 15.18 55279.43 88888.00 2008-02-18 20:52:04.750 049 12532.52 15.15 55279.47 88888.00 2008-02-18 20:52:04.875 049 12532.52 15.03 55279.38 88888.00 2008-02-18 20:52:05.000 049 12532.50 14.97 55279.43 88888.00 2008-02-18 20:52:05.125 049 12532.48 14.95 55279.38 88888.00 2008-02-18 20:52:05.250 049 12532.23 14.68 55279.22 88888.00 2008-02-18 20:52:05.375 049 12532.20 14.60 55279.22 88888.00 2008-02-18 20:52:05.500 049 12532.33 14.70 55279.32 88888.00 2008-02-18 20:52:05.625 049 12532.48 14.82 55279.45 88888.00 2008-02-18 20:52:05.750 049 12532.58 14.78 55279.47 88888.00 2008-02-18 20:52:05.875 049 12532.30 14.45 55279.25 88888.00 2008-02-18 20:52:06.000 049 12532.35 14.55 55279.35 88888.00 2008-02-18 20:52:06.125 049 12532.62 14.75 55279.57 88888.00 2008-02-18 20:52:06.250 049 12532.80 14.78 55279.65 88888.00 2008-02-18 20:52:06.375 049 12532.73 14.62 55279.55 88888.00 2008-02-18 20:52:06.500 049 12532.58 14.47 55279.53 88888.00 2008-02-18 20:52:06.625 049 12532.50 14.45 55279.55 88888.00 2008-02-18 20:52:06.750 049 12532.48 14.40 55279.50 88888.00 2008-02-18 20:52:06.875 049 12532.50 14.32 55279.47 88888.00 2008-02-18 20:52:07.000 049 12532.40 14.18 55279.40 88888.00 2008-02-18 20:52:07.125 049 12532.38 13.97 55279.35 88888.00 2008-02-18 20:52:07.250 049 12532.45 14.00 55279.45 88888.00 2008-02-18 20:52:07.375 049 12532.52 14.12 55279.50 88888.00 2008-02-18 20:52:07.500 049 12532.58 14.20 55279.55 88888.00 2008-02-18 20:52:07.625 049 12532.58 14.05 55279.55 88888.00 2008-02-18 20:52:07.750 049 12532.55 14.00 55279.55 88888.00 2008-02-18 20:52:07.875 049 12532.55 13.97 55279.53 88888.00 2008-02-18 20:52:08.000 049 12532.67 13.95 55279.55 88888.00 2008-02-18 20:52:08.125 049 12532.83 14.12 55279.72 88888.00 2008-02-18 20:52:08.250 049 12532.85 14.10 55279.75 88888.00 2008-02-18 20:52:08.375 049 12532.85 13.97 55279.68 88888.00 2008-02-18 20:52:08.500 049 12532.80 13.88 55279.60 88888.00 2008-02-18 20:52:08.625 049 12532.62 13.72 55279.50 88888.00 2008-02-18 20:52:08.750 049 12532.50 13.60 55279.53 88888.00 2008-02-18 20:52:08.875 049 12532.58 13.60 55279.53 88888.00 2008-02-18 20:52:09.000 049 12532.62 13.55 55279.43 88888.00 2008-02-18 20:52:09.125 049 12532.65 13.50 55279.43 88888.00 2008-02-18 20:52:09.250 049 12532.62 13.43 55279.43 88888.00 2008-02-18 20:52:09.375 049 12532.67 13.38 55279.43 88888.00 2008-02-18 20:52:09.500 049 12532.70 13.35 55279.40 88888.00 2008-02-18 20:52:09.625 049 12532.70 13.38 55279.47 88888.00 2008-02-18 20:52:09.750 049 12532.80 13.43 55279.57 88888.00 2008-02-18 20:52:09.875 049 12532.77 13.43 55279.60 88888.00 2008-02-18 20:52:10.000 049 12532.73 13.30 55279.53 88888.00 2008-02-18 20:52:10.125 049 12532.62 13.25 55279.47 88888.00 2008-02-18 20:52:10.250 049 12532.77 13.30 55279.53 88888.00 2008-02-18 20:52:10.375 049 12532.80 13.25 55279.50 88888.00 2008-02-18 20:52:10.500 049 12532.80 13.18 55279.45 88888.00 2008-02-18 20:52:10.625 049 12532.88 13.18 55279.45 88888.00 2008-02-18 20:52:10.750 049 12532.90 13.20 55279.43 88888.00 2008-02-18 20:52:10.875 049 12532.90 13.15 55279.40 88888.00 2008-02-18 20:52:11.000 049 12532.95 13.03 55279.38 88888.00 2008-02-18 20:52:11.125 049 12533.05 13.12 55279.60 88888.00 2008-02-18 20:52:11.250 049 12533.20 13.22 55279.62 88888.00 2008-02-18 20:52:11.375 049 12533.20 13.03 55279.45 88888.00 2008-02-18 20:52:11.500 049 12533.17 12.90 55279.38 88888.00 2008-02-18 20:52:11.625 049 12533.38 13.05 55279.47 88888.00 2008-02-18 20:52:11.750 049 12533.48 13.15 55279.50 88888.00 2008-02-18 20:52:11.875 049 12533.48 13.05 55279.43 88888.00 2008-02-18 20:52:12.000 049 12533.42 12.93 55279.38 88888.00 2008-02-18 20:52:12.125 049 12533.35 12.85 55279.30 88888.00 2008-02-18 20:52:12.250 049 12533.33 12.85 55279.35 88888.00 2008-02-18 20:52:12.375 049 12533.48 12.93 55279.38 88888.00 2008-02-18 20:52:12.500 049 12533.58 12.93 55279.35 88888.00 2008-02-18 20:52:12.625 049 12533.70 13.03 55279.40 88888.00 2008-02-18 20:52:12.750 049 12533.73 12.97 55279.32 88888.00 2008-02-18 20:52:12.875 049 12533.70 12.78 55279.22 88888.00 2008-02-18 20:52:13.000 049 12533.77 12.82 55279.22 88888.00 2008-02-18 20:52:13.125 049 12533.80 12.85 55279.22 88888.00 2008-02-18 20:52:13.250 049 12533.85 12.85 55279.25 88888.00 2008-02-18 20:52:13.375 049 12533.92 12.85 55279.25 88888.00 2008-02-18 20:52:13.500 049 12534.05 12.85 55279.22 88888.00 2008-02-18 20:52:13.625 049 12534.10 12.85 55279.20 88888.00 2008-02-18 20:52:13.750 049 12534.05 12.75 55279.07 88888.00 2008-02-18 20:52:13.875 049 12534.17 12.75 55279.12 88888.00 2008-02-18 20:52:14.000 049 12534.42 12.88 55279.18 88888.00 2008-02-18 20:52:14.125 049 12534.50 12.90 55279.15 88888.00 2008-02-18 20:52:14.250 049 12534.38 12.80 55279.07 88888.00 2008-02-18 20:52:14.375 049 12534.40 12.78 55279.00 88888.00 2008-02-18 20:52:14.500 049 12534.40 12.75 55278.93 88888.00 2008-02-18 20:52:14.625 049 12534.58 12.85 55279.00 88888.00 2008-02-18 20:52:14.750 049 12534.83 13.05 55279.18 88888.00 2008-02-18 20:52:14.875 049 12535.02 13.20 55279.20 88888.00 2008-02-18 20:52:15.000 049 12534.90 13.00 55279.03 88888.00 2008-02-18 20:52:15.125 049 12534.80 12.93 55278.97 88888.00 2008-02-18 20:52:15.250 049 12534.92 13.03 55279.07 88888.00 2008-02-18 20:52:15.375 049 12535.17 13.05 55279.07 88888.00 2008-02-18 20:52:15.500 049 12535.17 12.95 55278.90 88888.00 2008-02-18 20:52:15.625 049 12535.12 12.90 55278.82 88888.00 2008-02-18 20:52:15.750 049 12535.25 12.95 55278.85 88888.00 2008-02-18 20:52:15.875 049 12535.38 12.97 55278.88 88888.00 2008-02-18 20:52:16.000 049 12535.45 13.03 55278.88 88888.00 2008-02-18 20:52:16.125 049 12535.52 13.05 55278.88 88888.00 2008-02-18 20:52:16.250 049 12535.62 13.15 55278.93 88888.00 2008-02-18 20:52:16.375 049 12535.77 13.15 55278.85 88888.00 2008-02-18 20:52:16.500 049 12535.88 13.15 55278.85 88888.00 2008-02-18 20:52:16.625 049 12535.85 13.10 55278.75 88888.00 2008-02-18 20:52:16.750 049 12536.00 13.15 55278.75 88888.00 2008-02-18 20:52:16.875 049 12536.05 13.15 55278.68 88888.00 2008-02-18 20:52:17.000 049 12536.08 13.18 55278.68 88888.00 2008-02-18 20:52:17.125 049 12536.12 13.15 55278.65 88888.00 2008-02-18 20:52:17.250 049 12536.27 13.22 55278.65 88888.00 2008-02-18 20:52:17.375 049 12536.45 13.28 55278.57 88888.00 2008-02-18 20:52:17.500 049 12536.55 13.28 55278.55 88888.00 2008-02-18 20:52:17.625 049 12536.60 13.30 55278.53 88888.00 2008-02-18 20:52:17.750 049 12536.85 13.47 55278.62 88888.00 2008-02-18 20:52:17.875 049 12536.88 13.45 55278.55 88888.00 2008-02-18 20:52:18.000 049 12536.98 13.50 55278.57 88888.00 2008-02-18 20:52:18.125 049 12537.12 13.57 55278.57 88888.00 2008-02-18 20:52:18.250 049 12537.12 13.43 55278.45 88888.00 2008-02-18 20:52:18.375 049 12537.12 13.32 55278.38 88888.00 2008-02-18 20:52:18.500 049 12537.30 13.40 55278.40 88888.00 2008-02-18 20:52:18.625 049 12537.45 13.53 55278.43 88888.00 2008-02-18 20:52:18.750 049 12537.65 13.60 55278.45 88888.00 2008-02-18 20:52:18.875 049 12537.67 13.60 55278.40 88888.00 2008-02-18 20:52:19.000 049 12537.77 13.62 55278.32 88888.00 2008-02-18 20:52:19.125 049 12537.70 13.60 55278.25 88888.00 2008-02-18 20:52:19.250 049 12537.88 13.75 55278.38 88888.00 2008-02-18 20:52:19.375 049 12538.08 13.78 55278.38 88888.00 2008-02-18 20:52:19.500 049 12538.08 13.72 55278.25 88888.00 2008-02-18 20:52:19.625 049 12538.17 13.68 55278.25 88888.00 2008-02-18 20:52:19.750 049 12538.27 13.65 55278.18 88888.00 2008-02-18 20:52:19.875 049 12538.35 13.68 55278.18 88888.00 2008-02-18 20:52:20.000 049 12538.50 13.80 55278.18 88888.00 2008-02-18 20:52:20.125 049 12538.55 13.90 55278.20 88888.00 2008-02-18 20:52:20.250 049 12538.65 13.90 55278.10 88888.00 2008-02-18 20:52:20.375 049 12538.75 13.88 55278.07 88888.00 2008-02-18 20:52:20.500 049 12538.77 13.88 55278.03 88888.00 2008-02-18 20:52:20.625 049 12538.88 13.82 55277.97 88888.00 2008-02-18 20:52:20.750 049 12538.92 13.72 55277.90 88888.00 2008-02-18 20:52:20.875 049 12538.83 13.62 55277.78 88888.00 2008-02-18 20:52:21.000 049 12538.83 13.68 55277.75 88888.00 2008-02-18 20:52:21.125 049 12538.92 13.78 55277.80 88888.00 2008-02-18 20:52:21.250 049 12539.23 13.97 55277.95 88888.00 2008-02-18 20:52:21.375 049 12539.42 14.05 55277.95 88888.00 2008-02-18 20:52:21.500 049 12539.40 14.05 55277.90 88888.00 2008-02-18 20:52:21.625 049 12539.33 13.85 55277.72 88888.00 2008-02-18 20:52:21.750 049 12539.35 13.78 55277.62 88888.00 2008-02-18 20:52:21.875 049 12539.50 13.82 55277.62 88888.00 2008-02-18 20:52:22.000 049 12539.62 13.95 55277.65 88888.00 2008-02-18 20:52:22.125 049 12539.62 13.90 55277.62 88888.00 2008-02-18 20:52:22.250 049 12539.73 14.03 55277.70 88888.00 2008-02-18 20:52:22.375 049 12539.98 14.18 55277.82 88888.00 2008-02-18 20:52:22.500 049 12540.25 14.35 55277.95 88888.00 2008-02-18 20:52:22.625 049 12540.05 14.05 55277.68 88888.00 2008-02-18 20:52:22.750 049 12540.05 14.03 55277.65 88888.00 2008-02-18 20:52:22.875 049 12540.17 14.10 55277.65 88888.00 2008-02-18 20:52:23.000 049 12540.08 13.93 55277.47 88888.00 2008-02-18 20:52:23.125 049 12540.05 13.97 55277.55 88888.00 2008-02-18 20:52:23.250 049 12540.27 14.15 55277.68 88888.00 2008-02-18 20:52:23.375 049 12540.48 14.25 55277.70 88888.00 2008-02-18 20:52:23.500 049 12540.40 14.12 55277.60 88888.00 2008-02-18 20:52:23.625 049 12540.25 13.97 55277.45 88888.00 2008-02-18 20:52:23.750 049 12540.25 14.00 55277.45 88888.00 2008-02-18 20:52:23.875 049 12540.42 14.15 55277.55 88888.00 2008-02-18 20:52:24.000 049 12540.73 14.35 55277.62 88888.00 2008-02-18 20:52:24.125 049 12540.65 14.20 55277.47 88888.00 2008-02-18 20:52:24.250 049 12540.55 14.15 55277.50 88888.00 2008-02-18 20:52:24.375 049 12540.73 14.22 55277.55 88888.00 2008-02-18 20:52:24.500 049 12540.65 14.18 55277.50 88888.00 2008-02-18 20:52:24.625 049 12540.62 14.12 55277.40 88888.00 2008-02-18 20:52:24.750 049 12540.62 14.05 55277.38 88888.00 2008-02-18 20:52:24.875 049 12540.67 14.00 55277.35 88888.00 2008-02-18 20:52:25.000 049 12540.70 14.03 55277.38 88888.00 2008-02-18 20:52:25.125 049 12540.75 14.10 55277.40 88888.00 2008-02-18 20:52:25.250 049 12540.77 14.15 55277.38 88888.00 2008-02-18 20:52:25.375 049 12540.88 14.12 55277.35 88888.00 2008-02-18 20:52:25.500 049 12540.88 14.10 55277.30 88888.00 2008-02-18 20:52:25.625 049 12540.77 14.00 55277.28 88888.00 2008-02-18 20:52:25.750 049 12540.85 14.12 55277.35 88888.00 2008-02-18 20:52:25.875 049 12540.98 14.20 55277.45 88888.00 2008-02-18 20:52:26.000 049 12541.15 14.30 55277.55 88888.00 2008-02-18 20:52:26.125 049 12541.17 14.22 55277.45 88888.00 2008-02-18 20:52:26.250 049 12540.95 14.10 55277.35 88888.00 2008-02-18 20:52:26.375 049 12540.92 14.05 55277.35 88888.00 2008-02-18 20:52:26.500 049 12540.92 14.03 55277.35 88888.00 2008-02-18 20:52:26.625 049 12540.92 14.05 55277.32 88888.00 2008-02-18 20:52:26.750 049 12540.98 14.05 55277.32 88888.00 2008-02-18 20:52:26.875 049 12541.02 14.07 55277.35 88888.00 2008-02-18 20:52:27.000 049 12540.92 14.03 55277.32 88888.00 2008-02-18 20:52:27.125 049 12540.92 14.05 55277.35 88888.00 2008-02-18 20:52:27.250 049 12540.95 14.03 55277.32 88888.00 2008-02-18 20:52:27.375 049 12541.02 14.05 55277.38 88888.00 2008-02-18 20:52:27.500 049 12541.00 14.12 55277.38 88888.00 2008-02-18 20:52:27.625 049 12541.05 14.12 55277.38 88888.00 2008-02-18 20:52:27.750 049 12540.92 14.03 55277.32 88888.00 2008-02-18 20:52:27.875 049 12540.85 13.95 55277.32 88888.00 2008-02-18 20:52:28.000 049 12540.90 13.95 55277.35 88888.00 2008-02-18 20:52:28.125 049 12541.00 14.05 55277.40 88888.00 2008-02-18 20:52:28.250 049 12540.90 13.95 55277.35 88888.00 2008-02-18 20:52:28.375 049 12540.77 13.80 55277.25 88888.00 2008-02-18 20:52:28.500 049 12540.67 13.70 55277.22 88888.00 2008-02-18 20:52:28.625 049 12540.75 13.78 55277.30 88888.00 2008-02-18 20:52:28.750 049 12540.75 13.75 55277.30 88888.00 2008-02-18 20:52:28.875 049 12540.62 13.70 55277.28 88888.00 2008-02-18 20:52:29.000 049 12540.62 13.72 55277.28 88888.00 2008-02-18 20:52:29.125 049 12540.52 13.68 55277.22 88888.00 2008-02-18 20:52:29.250 049 12540.38 13.50 55277.15 88888.00 2008-02-18 20:52:29.375 049 12540.45 13.53 55277.20 88888.00 2008-02-18 20:52:29.500 049 12540.55 13.57 55277.30 88888.00 2008-02-18 20:52:29.625 049 12540.55 13.60 55277.30 88888.00 2008-02-18 20:52:29.750 049 12540.60 13.70 55277.38 88888.00 2008-02-18 20:52:29.875 049 12540.67 13.75 55277.45 88888.00 2008-02-18 20:52:30.000 049 12540.50 13.62 55277.38 88888.00 2008-02-18 20:52:30.125 049 12540.33 13.53 55277.32 88888.00 2008-02-18 20:52:30.250 049 12540.17 13.45 55277.30 88888.00 2008-02-18 20:52:30.375 049 12540.12 13.40 55277.30 88888.00 2008-02-18 20:52:30.500 049 12540.23 13.53 55277.40 88888.00 2008-02-18 20:52:30.625 049 12540.27 13.55 55277.45 88888.00 2008-02-18 20:52:30.750 049 12540.17 13.45 55277.40 88888.00 2008-02-18 20:52:30.875 049 12540.15 13.47 55277.43 88888.00 2008-02-18 20:52:31.000 049 12540.08 13.43 55277.38 88888.00 2008-02-18 20:52:31.125 049 12540.02 13.43 55277.35 88888.00 2008-02-18 20:52:31.250 049 12539.98 13.38 55277.38 88888.00 2008-02-18 20:52:31.375 049 12540.02 13.43 55277.45 88888.00 2008-02-18 20:52:31.500 049 12539.98 13.38 55277.43 88888.00 2008-02-18 20:52:31.625 049 12539.92 13.30 55277.43 88888.00 2008-02-18 20:52:31.750 049 12539.95 13.35 55277.47 88888.00 2008-02-18 20:52:31.875 049 12539.95 13.38 55277.50 88888.00 2008-02-18 20:52:32.000 049 12539.88 13.35 55277.50 88888.00 2008-02-18 20:52:32.125 049 12539.80 13.32 55277.47 88888.00 2008-02-18 20:52:32.250 049 12539.67 13.28 55277.47 88888.00 2008-02-18 20:52:32.375 049 12539.77 13.32 55277.53 88888.00 2008-02-18 20:52:32.500 049 12539.77 13.32 55277.55 88888.00 2008-02-18 20:52:32.625 049 12539.65 13.30 55277.53 88888.00 2008-02-18 20:52:32.750 049 12539.58 13.35 55277.60 88888.00 2008-02-18 20:52:32.875 049 12539.45 13.28 55277.57 88888.00 2008-02-18 20:52:33.000 049 12539.58 13.35 55277.65 88888.00 2008-02-18 20:52:33.125 049 12539.62 13.35 55277.65 88888.00 2008-02-18 20:52:33.250 049 12539.60 13.32 55277.70 88888.00 2008-02-18 20:52:33.375 049 12539.50 13.30 55277.62 88888.00 2008-02-18 20:52:33.500 049 12539.20 13.15 55277.53 88888.00 2008-02-18 20:52:33.625 049 12539.15 13.05 55277.50 88888.00 2008-02-18 20:52:33.750 049 12539.12 13.07 55277.53 88888.00 2008-02-18 20:52:33.875 049 12539.15 13.20 55277.60 88888.00 2008-02-18 20:52:34.000 049 12539.30 13.35 55277.70 88888.00 2008-02-18 20:52:34.125 049 12539.27 13.22 55277.60 88888.00 2008-02-18 20:52:34.250 049 12539.10 13.10 55277.60 88888.00 2008-02-18 20:52:34.375 049 12539.17 13.22 55277.68 88888.00 2008-02-18 20:52:34.500 049 12539.20 13.25 55277.70 88888.00 2008-02-18 20:52:34.625 049 12539.12 13.18 55277.65 88888.00 2008-02-18 20:52:34.750 049 12539.15 13.20 55277.65 88888.00 2008-02-18 20:52:34.875 049 12539.10 13.28 55277.68 88888.00 2008-02-18 20:52:35.000 049 12539.08 13.30 55277.75 88888.00 2008-02-18 20:52:35.125 049 12539.10 13.35 55277.80 88888.00 2008-02-18 20:52:35.250 049 12539.05 13.28 55277.72 88888.00 2008-02-18 20:52:35.375 049 12538.95 13.18 55277.72 88888.00 2008-02-18 20:52:35.500 049 12538.95 13.28 55277.72 88888.00 2008-02-18 20:52:35.625 049 12538.98 13.32 55277.75 88888.00 2008-02-18 20:52:35.750 049 12538.85 13.28 55277.75 88888.00 2008-02-18 20:52:35.875 049 12538.92 13.32 55277.80 88888.00 2008-02-18 20:52:36.000 049 12538.80 13.20 55277.68 88888.00 2008-02-18 20:52:36.125 049 12538.67 13.18 55277.70 88888.00 2008-02-18 20:52:36.250 049 12538.73 13.32 55277.85 88888.00 2008-02-18 20:52:36.375 049 12538.85 13.38 55277.90 88888.00 2008-02-18 20:52:36.500 049 12538.83 13.38 55277.85 88888.00 2008-02-18 20:52:36.625 049 12538.80 13.30 55277.82 88888.00 2008-02-18 20:52:36.750 049 12538.85 13.32 55277.85 88888.00 2008-02-18 20:52:36.875 049 12538.77 13.28 55277.85 88888.00 2008-02-18 20:52:37.000 049 12538.73 13.25 55277.78 88888.00 2008-02-18 20:52:37.125 049 12538.75 13.25 55277.78 88888.00 2008-02-18 20:52:37.250 049 12538.67 13.28 55277.80 88888.00 2008-02-18 20:52:37.375 049 12538.60 13.25 55277.80 88888.00 2008-02-18 20:52:37.500 049 12538.55 13.18 55277.80 88888.00 2008-02-18 20:52:37.625 049 12538.55 13.25 55277.90 88888.00 2008-02-18 20:52:37.750 049 12538.55 13.30 55277.85 88888.00 2008-02-18 20:52:37.875 049 12538.52 13.22 55277.80 88888.00 2008-02-18 20:52:38.000 049 12538.45 13.20 55277.78 88888.00 2008-02-18 20:52:38.125 049 12538.42 13.20 55277.85 88888.00 2008-02-18 20:52:38.250 049 12538.40 13.20 55277.85 88888.00 2008-02-18 20:52:38.375 049 12538.42 13.25 55277.93 88888.00 2008-02-18 20:52:38.500 049 12538.48 13.28 55277.95 88888.00 2008-02-18 20:52:38.625 049 12538.52 13.30 55277.97 88888.00 2008-02-18 20:52:38.750 049 12538.48 13.25 55278.03 88888.00 2008-02-18 20:52:38.875 049 12538.38 13.20 55277.95 88888.00 2008-02-18 20:52:39.000 049 12538.27 13.15 55277.85 88888.00 2008-02-18 20:52:39.125 049 12538.30 13.22 55277.93 88888.00 2008-02-18 20:52:39.250 049 12538.38 13.32 55278.07 88888.00 2008-02-18 20:52:39.375 049 12538.48 13.38 55278.10 88888.00 2008-02-18 20:52:39.500 049 12538.38 13.32 55278.03 88888.00 2008-02-18 20:52:39.625 049 12538.27 13.25 55277.97 88888.00 2008-02-18 20:52:39.750 049 12538.20 13.22 55277.90 88888.00 2008-02-18 20:52:39.875 049 12538.20 13.25 55277.93 88888.00 2008-02-18 20:52:40.000 049 12538.23 13.22 55278.00 88888.00 2008-02-18 20:52:40.125 049 12538.25 13.25 55278.07 88888.00 2008-02-18 20:52:40.250 049 12538.35 13.32 55278.07 88888.00 2008-02-18 20:52:40.375 049 12538.48 13.40 55278.12 88888.00 2008-02-18 20:52:40.500 049 12538.35 13.38 55278.18 88888.00 2008-02-18 20:52:40.625 049 12538.30 13.35 55278.18 88888.00 2008-02-18 20:52:40.750 049 12538.10 13.18 55278.05 88888.00 2008-02-18 20:52:40.875 049 12538.17 13.22 55278.10 88888.00 2008-02-18 20:52:41.000 049 12538.17 13.25 55278.12 88888.00 2008-02-18 20:52:41.125 049 12538.08 13.18 55278.07 88888.00 2008-02-18 20:52:41.250 049 12537.98 13.15 55278.07 88888.00 2008-02-18 20:52:41.375 049 12538.05 13.22 55278.15 88888.00 2008-02-18 20:52:41.500 049 12537.95 13.12 55278.05 88888.00 2008-02-18 20:52:41.625 049 12537.88 13.03 55278.00 88888.00 2008-02-18 20:52:41.750 049 12537.88 13.05 55278.05 88888.00 2008-02-18 20:52:41.875 049 12537.85 13.10 55278.12 88888.00 2008-02-18 20:52:42.000 049 12537.88 13.15 55278.18 88888.00 2008-02-18 20:52:42.125 049 12537.80 13.10 55278.12 88888.00 2008-02-18 20:52:42.250 049 12537.80 13.03 55278.15 88888.00 2008-02-18 20:52:42.375 049 12537.90 13.03 55278.15 88888.00 2008-02-18 20:52:42.500 049 12537.85 13.00 55278.15 88888.00 2008-02-18 20:52:42.625 049 12537.75 12.95 55278.18 88888.00 2008-02-18 20:52:42.750 049 12537.83 13.00 55278.22 88888.00 2008-02-18 20:52:42.875 049 12537.80 12.95 55278.22 88888.00 2008-02-18 20:52:43.000 049 12537.80 13.03 55278.28 88888.00 2008-02-18 20:52:43.125 049 12537.73 13.00 55278.30 88888.00 2008-02-18 20:52:43.250 049 12537.62 12.88 55278.22 88888.00 2008-02-18 20:52:43.375 049 12537.60 12.85 55278.25 88888.00 2008-02-18 20:52:43.500 049 12537.62 12.85 55278.25 88888.00 2008-02-18 20:52:43.625 049 12537.60 12.85 55278.30 88888.00 2008-02-18 20:52:43.750 049 12537.58 12.90 55278.30 88888.00 2008-02-18 20:52:43.875 049 12537.45 12.80 55278.25 88888.00 2008-02-18 20:52:44.000 049 12537.42 12.80 55278.32 88888.00 2008-02-18 20:52:44.125 049 12537.52 12.82 55278.38 88888.00 2008-02-18 20:52:44.250 049 12537.48 12.75 55278.35 88888.00 2008-02-18 20:52:44.375 049 12537.40 12.72 55278.32 88888.00 2008-02-18 20:52:44.500 049 12537.40 12.70 55278.32 88888.00 2008-02-18 20:52:44.625 049 12537.38 12.68 55278.32 88888.00 2008-02-18 20:52:44.750 049 12537.35 12.70 55278.35 88888.00 2008-02-18 20:52:44.875 049 12537.30 12.65 55278.40 88888.00 2008-02-18 20:52:45.000 049 12537.35 12.72 55278.50 88888.00 2008-02-18 20:52:45.125 049 12537.35 12.70 55278.53 88888.00 2008-02-18 20:52:45.250 049 12537.20 12.50 55278.43 88888.00 2008-02-18 20:52:45.375 049 12537.20 12.43 55278.38 88888.00 2008-02-18 20:52:45.500 049 12537.17 12.40 55278.40 88888.00 2008-02-18 20:52:45.625 049 12537.17 12.40 55278.43 88888.00 2008-02-18 20:52:45.750 049 12537.08 12.32 55278.40 88888.00 2008-02-18 20:52:45.875 049 12537.08 12.40 55278.47 88888.00 2008-02-18 20:52:46.000 049 12537.08 12.45 55278.57 88888.00 2008-02-18 20:52:46.125 049 12537.00 12.40 55278.62 88888.00 2008-02-18 20:52:46.250 049 12536.92 12.22 55278.57 88888.00 2008-02-18 20:52:46.375 049 12536.92 12.22 55278.60 88888.00 2008-02-18 20:52:46.500 049 12537.00 12.30 55278.65 88888.00 2008-02-18 20:52:46.625 049 12537.12 12.32 55278.72 88888.00 2008-02-18 20:52:46.750 049 12536.98 12.20 55278.57 88888.00 2008-02-18 20:52:46.875 049 12536.77 12.05 55278.50 88888.00 2008-02-18 20:52:47.000 049 12536.88 12.10 55278.57 88888.00 2008-02-18 20:52:47.125 049 12536.92 12.10 55278.57 88888.00 2008-02-18 20:52:47.250 049 12536.98 12.20 55278.68 88888.00 2008-02-18 20:52:47.375 049 12536.90 12.10 55278.60 88888.00 2008-02-18 20:52:47.500 049 12536.83 12.00 55278.57 88888.00 2008-02-18 20:52:47.625 049 12536.83 12.03 55278.57 88888.00 2008-02-18 20:52:47.750 049 12536.75 11.97 55278.55 88888.00 2008-02-18 20:52:47.875 049 12536.70 11.93 55278.62 88888.00 2008-02-18 20:52:48.000 049 12536.75 11.95 55278.68 88888.00 2008-02-18 20:52:48.125 049 12536.77 11.95 55278.68 88888.00 2008-02-18 20:52:48.250 049 12536.75 11.82 55278.65 88888.00 2008-02-18 20:52:48.375 049 12536.77 11.85 55278.68 88888.00 2008-02-18 20:52:48.500 049 12536.70 11.82 55278.72 88888.00 2008-02-18 20:52:48.625 049 12536.67 11.80 55278.72 88888.00 2008-02-18 20:52:48.750 049 12536.75 11.85 55278.78 88888.00 2008-02-18 20:52:48.875 049 12536.75 11.85 55278.80 88888.00 2008-02-18 20:52:49.000 049 12536.58 11.72 55278.72 88888.00 2008-02-18 20:52:49.125 049 12536.50 11.60 55278.70 88888.00 2008-02-18 20:52:49.250 049 12536.45 11.55 55278.68 88888.00 2008-02-18 20:52:49.375 049 12536.50 11.57 55278.68 88888.00 2008-02-18 20:52:49.500 049 12536.45 11.57 55278.70 88888.00 2008-02-18 20:52:49.625 049 12536.42 11.50 55278.72 88888.00 2008-02-18 20:52:49.750 049 12536.58 11.57 55278.82 88888.00 2008-02-18 20:52:49.875 049 12536.60 11.60 55278.82 88888.00 2008-02-18 20:52:50.000 049 12536.55 11.53 55278.80 88888.00 2008-02-18 20:52:50.125 049 12536.50 11.50 55278.82 88888.00 2008-02-18 20:52:50.250 049 12536.45 11.45 55278.80 88888.00 2008-02-18 20:52:50.375 049 12536.52 11.47 55278.80 88888.00 2008-02-18 20:52:50.500 049 12536.50 11.47 55278.82 88888.00 2008-02-18 20:52:50.625 049 12536.38 11.38 55278.75 88888.00 2008-02-18 20:52:50.750 049 12536.40 11.32 55278.75 88888.00 2008-02-18 20:52:50.875 049 12536.42 11.30 55278.75 88888.00 2008-02-18 20:52:51.000 049 12536.35 11.25 55278.78 88888.00 2008-02-18 20:52:51.125 049 12536.40 11.28 55278.85 88888.00 2008-02-18 20:52:51.250 049 12536.48 11.30 55278.90 88888.00 2008-02-18 20:52:51.375 049 12536.42 11.30 55278.90 88888.00 2008-02-18 20:52:51.500 049 12536.33 11.32 55278.93 88888.00 2008-02-18 20:52:51.625 049 12536.30 11.30 55278.90 88888.00 2008-02-18 20:52:51.750 049 12536.52 11.38 55278.93 88888.00 2008-02-18 20:52:51.875 049 12536.58 11.35 55278.93 88888.00 2008-02-18 20:52:52.000 049 12536.50 11.32 55278.88 88888.00 2008-02-18 20:52:52.125 049 12536.40 11.30 55278.93 88888.00 2008-02-18 20:52:52.250 049 12536.38 11.22 55278.95 88888.00 2008-02-18 20:52:52.375 049 12536.40 11.25 55278.95 88888.00 2008-02-18 20:52:52.500 049 12536.33 11.20 55278.93 88888.00 2008-02-18 20:52:52.625 049 12536.25 11.07 55278.88 88888.00 2008-02-18 20:52:52.750 049 12536.15 10.97 55278.82 88888.00 2008-02-18 20:52:52.875 049 12536.20 11.03 55278.93 88888.00 2008-02-18 20:52:53.000 049 12536.20 11.05 55278.95 88888.00 2008-02-18 20:52:53.125 049 12536.15 11.05 55278.93 88888.00 2008-02-18 20:52:53.250 049 12536.25 11.12 55279.12 88888.00 2008-02-18 20:52:53.375 049 12536.40 11.20 55279.18 88888.00 2008-02-18 20:52:53.500 049 12536.23 11.10 55279.12 88888.00 2008-02-18 20:52:53.625 049 12536.05 10.85 55278.90 88888.00 2008-02-18 20:52:53.750 049 12535.95 10.70 55278.85 88888.00 2008-02-18 20:52:53.875 049 12536.00 10.85 55278.95 88888.00 2008-02-18 20:52:54.000 049 12536.05 10.93 55279.05 88888.00 2008-02-18 20:52:54.125 049 12536.02 10.90 55279.00 88888.00 2008-02-18 20:52:54.250 049 12535.92 10.78 55278.95 88888.00 2008-02-18 20:52:54.375 049 12536.02 10.85 55279.00 88888.00 2008-02-18 20:52:54.500 049 12536.10 10.85 55279.05 88888.00 2008-02-18 20:52:54.625 049 12535.88 10.72 55278.95 88888.00 2008-02-18 20:52:54.750 049 12535.85 10.80 55279.00 88888.00 2008-02-18 20:52:54.875 049 12535.92 10.78 55279.00 88888.00 2008-02-18 20:52:55.000 049 12536.00 10.70 55279.03 88888.00 2008-02-18 20:52:55.125 049 12535.98 10.68 55279.10 88888.00 2008-02-18 20:52:55.250 049 12536.05 10.85 55279.18 88888.00 2008-02-18 20:52:55.375 049 12536.00 10.88 55279.18 88888.00 2008-02-18 20:52:55.500 049 12535.95 10.82 55279.10 88888.00 2008-02-18 20:52:55.625 049 12535.98 10.78 55279.12 88888.00 2008-02-18 20:52:55.750 049 12535.88 10.70 55279.12 88888.00 2008-02-18 20:52:55.875 049 12535.83 10.68 55279.12 88888.00 2008-02-18 20:52:56.000 049 12535.92 10.70 55279.15 88888.00 2008-02-18 20:52:56.125 049 12535.75 10.57 55279.07 88888.00 2008-02-18 20:52:56.250 049 12535.62 10.50 55279.03 88888.00 2008-02-18 20:52:56.375 049 12535.67 10.57 55279.07 88888.00 2008-02-18 20:52:56.500 049 12535.73 10.68 55279.15 88888.00 2008-02-18 20:52:56.625 049 12535.62 10.50 55279.03 88888.00 2008-02-18 20:52:56.750 049 12535.67 10.55 55279.10 88888.00 2008-02-18 20:52:56.875 049 12535.73 10.60 55279.15 88888.00 2008-02-18 20:52:57.000 049 12535.73 10.55 55279.12 88888.00 2008-02-18 20:52:57.125 049 12535.62 10.45 55279.07 88888.00 2008-02-18 20:52:57.250 049 12535.45 10.35 55279.00 88888.00 2008-02-18 20:52:57.375 049 12535.52 10.43 55279.07 88888.00 2008-02-18 20:52:57.500 049 12535.58 10.53 55279.12 88888.00 2008-02-18 20:52:57.625 049 12535.42 10.53 55279.15 88888.00 2008-02-18 20:52:57.750 049 12535.42 10.45 55279.07 88888.00 2008-02-18 20:52:57.875 049 12535.25 10.18 55278.95 88888.00 2008-02-18 20:52:58.000 049 12535.15 10.12 55278.90 88888.00 2008-02-18 20:52:58.125 049 12535.23 10.32 55279.07 88888.00 2008-02-18 20:52:58.250 049 12535.45 10.53 55279.20 88888.00 2008-02-18 20:52:58.375 049 12535.38 10.43 55279.12 88888.00 2008-02-18 20:52:58.500 049 12535.20 10.28 55279.03 88888.00 2008-02-18 20:52:58.625 049 12535.23 10.35 55279.15 88888.00 2008-02-18 20:52:58.750 049 12535.35 10.45 55279.20 88888.00 2008-02-18 20:52:58.875 049 12535.50 10.55 55279.28 88888.00 2008-02-18 20:52:59.000 049 12535.35 10.43 55279.20 88888.00 2008-02-18 20:52:59.125 049 12535.35 10.50 55279.25 88888.00 2008-02-18 20:52:59.250 049 12535.50 10.75 55279.45 88888.00 2008-02-18 20:52:59.375 049 12535.48 10.62 55279.30 88888.00 2008-02-18 20:52:59.500 049 12535.08 10.22 55279.00 88888.00 2008-02-18 20:52:59.625 049 12534.95 10.15 55278.95 88888.00 2008-02-18 20:52:59.750 049 12535.08 10.28 55279.05 88888.00 2008-02-18 20:52:59.875 049 12535.15 10.32 55279.10 88888.00 2008-02-18 20:53:00.000 049 12535.12 10.32 55279.05 88888.00 2008-02-18 20:53:00.125 049 12535.12 10.35 55279.10 88888.00 2008-02-18 20:53:00.250 049 12535.20 10.45 55279.22 88888.00 2008-02-18 20:53:00.375 049 12535.20 10.50 55279.20 88888.00 2008-02-18 20:53:00.500 049 12535.17 10.50 55279.15 88888.00 2008-02-18 20:53:00.625 049 12535.17 10.43 55279.10 88888.00 2008-02-18 20:53:00.750 049 12535.08 10.40 55279.05 88888.00 2008-02-18 20:53:00.875 049 12535.02 10.40 55279.05 88888.00 2008-02-18 20:53:01.000 049 12535.00 10.43 55279.10 88888.00 2008-02-18 20:53:01.125 049 12535.02 10.45 55279.18 88888.00 2008-02-18 20:53:01.250 049 12534.95 10.38 55279.12 88888.00 2008-02-18 20:53:01.375 049 12535.02 10.43 55279.12 88888.00 2008-02-18 20:53:01.500 049 12535.00 10.43 55279.12 88888.00 2008-02-18 20:53:01.625 049 12535.00 10.47 55279.12 88888.00 2008-02-18 20:53:01.750 049 12534.98 10.47 55279.10 88888.00 2008-02-18 20:53:01.875 049 12534.92 10.43 55279.00 88888.00 2008-02-18 20:53:02.000 049 12535.02 10.53 55279.15 88888.00 2008-02-18 20:53:02.125 049 12535.08 10.62 55279.20 88888.00 2008-02-18 20:53:02.250 049 12535.05 10.62 55279.18 88888.00 2008-02-18 20:53:02.375 049 12534.98 10.55 55279.07 88888.00 2008-02-18 20:53:02.500 049 12534.85 10.50 55279.07 88888.00 2008-02-18 20:53:02.625 049 12534.83 10.47 55279.03 88888.00 2008-02-18 20:53:02.750 049 12534.73 10.53 55279.05 88888.00 2008-02-18 20:53:02.875 049 12534.85 10.68 55279.12 88888.00 2008-02-18 20:53:03.000 049 12535.00 10.78 55279.15 88888.00 2008-02-18 20:53:03.125 049 12535.12 10.88 55279.25 88888.00 2008-02-18 20:53:03.250 049 12535.12 10.88 55279.20 88888.00 2008-02-18 20:53:03.375 049 12534.95 10.78 55279.12 88888.00 2008-02-18 20:53:03.500 049 12534.95 10.80 55279.12 88888.00 2008-02-18 20:53:03.625 049 12534.95 10.80 55279.07 88888.00 2008-02-18 20:53:03.750 049 12534.90 10.80 55279.03 88888.00 2008-02-18 20:53:03.875 049 12534.85 10.78 55279.03 88888.00 2008-02-18 20:53:04.000 049 12534.88 10.85 55279.03 88888.00 2008-02-18 20:53:04.125 049 12534.90 10.93 55279.05 88888.00 2008-02-18 20:53:04.250 049 12534.88 10.93 55279.05 88888.00 2008-02-18 20:53:04.375 049 12534.88 10.97 55279.05 88888.00 2008-02-18 20:53:04.500 049 12534.98 11.03 55279.05 88888.00 2008-02-18 20:53:04.625 049 12534.95 11.00 55279.00 88888.00 2008-02-18 20:53:04.750 049 12534.88 11.03 55278.95 88888.00 2008-02-18 20:53:04.875 049 12534.83 11.03 55278.95 88888.00 2008-02-18 20:53:05.000 049 12534.77 11.00 55278.90 88888.00 2008-02-18 20:53:05.125 049 12534.77 11.07 55278.93 88888.00 2008-02-18 20:53:05.250 049 12534.73 11.12 55278.93 88888.00 2008-02-18 20:53:05.375 049 12534.75 11.12 55278.93 88888.00 2008-02-18 20:53:05.500 049 12534.75 11.20 55279.05 88888.00 2008-02-18 20:53:05.625 049 12534.88 11.35 55279.07 88888.00 2008-02-18 20:53:05.750 049 12534.88 11.32 55278.95 88888.00 2008-02-18 20:53:05.875 049 12534.70 11.18 55278.85 88888.00 2008-02-18 20:53:06.000 049 12534.75 11.28 55278.90 88888.00 2008-02-18 20:53:06.125 049 12534.75 11.35 55278.88 88888.00 2008-02-18 20:53:06.250 049 12534.67 11.38 55278.90 88888.00 2008-02-18 20:53:06.375 049 12534.80 11.47 55278.97 88888.00 2008-02-18 20:53:06.500 049 12534.83 11.57 55278.97 88888.00 2008-02-18 20:53:06.625 049 12534.75 11.60 55278.90 88888.00 2008-02-18 20:53:06.750 049 12534.73 11.60 55278.85 88888.00 2008-02-18 20:53:06.875 049 12534.67 11.62 55278.88 88888.00 2008-02-18 20:53:07.000 049 12534.62 11.65 55278.88 88888.00 2008-02-18 20:53:07.125 049 12534.67 11.70 55278.85 88888.00 2008-02-18 20:53:07.250 049 12534.60 11.65 55278.72 88888.00 2008-02-18 20:53:07.375 049 12534.58 11.65 55278.70 88888.00 2008-02-18 20:53:07.500 049 12534.67 11.78 55278.80 88888.00 2008-02-18 20:53:07.625 049 12534.73 11.88 55278.82 88888.00 2008-02-18 20:53:07.750 049 12534.70 11.88 55278.82 88888.00 2008-02-18 20:53:07.875 049 12534.67 11.93 55278.85 88888.00 2008-02-18 20:53:08.000 049 12534.62 11.95 55278.78 88888.00 2008-02-18 20:53:08.125 049 12534.62 12.00 55278.80 88888.00 2008-02-18 20:53:08.250 049 12534.62 12.10 55278.85 88888.00 2008-02-18 20:53:08.375 049 12534.77 12.18 55278.82 88888.00 2008-02-18 20:53:08.500 049 12534.73 12.12 55278.72 88888.00 2008-02-18 20:53:08.625 049 12534.70 12.18 55278.70 88888.00 2008-02-18 20:53:08.750 049 12534.80 12.28 55278.75 88888.00 2008-02-18 20:53:08.875 049 12534.75 12.30 55278.68 88888.00 2008-02-18 20:53:09.000 049 12534.73 12.35 55278.68 88888.00 2008-02-18 20:53:09.125 049 12534.70 12.38 55278.68 88888.00 2008-02-18 20:53:09.250 049 12534.80 12.50 55278.75 88888.00 2008-02-18 20:53:09.375 049 12534.83 12.50 55278.70 88888.00 2008-02-18 20:53:09.500 049 12534.65 12.43 55278.57 88888.00 2008-02-18 20:53:09.625 049 12534.62 12.45 55278.53 88888.00 2008-02-18 20:53:09.750 049 12534.65 12.53 55278.55 88888.00 2008-02-18 20:53:09.875 049 12534.65 12.50 55278.53 88888.00 2008-02-18 20:53:10.000 049 12534.58 12.53 55278.47 88888.00 2008-02-18 20:53:10.125 049 12534.62 12.68 55278.60 88888.00 2008-02-18 20:53:10.250 049 12534.77 12.82 55278.72 88888.00 2008-02-18 20:53:10.375 049 12534.85 12.85 55278.65 88888.00 2008-02-18 20:53:10.500 049 12534.80 12.78 55278.57 88888.00 2008-02-18 20:53:10.625 049 12534.75 12.75 55278.43 88888.00 2008-02-18 20:53:10.750 049 12534.60 12.57 55278.28 88888.00 2008-02-18 20:53:10.875 049 12534.65 12.75 55278.40 88888.00 2008-02-18 20:53:11.000 049 12534.80 12.93 55278.53 88888.00 2008-02-18 20:53:11.125 049 12534.90 13.07 55278.57 88888.00 2008-02-18 20:53:11.250 049 12534.98 13.18 55278.57 88888.00 2008-02-18 20:53:11.375 049 12534.95 13.15 55278.55 88888.00 2008-02-18 20:53:11.500 049 12534.85 13.12 55278.45 88888.00 2008-02-18 20:53:11.625 049 12534.75 13.10 55278.45 88888.00 2008-02-18 20:53:11.750 049 12534.80 13.22 55278.43 88888.00 2008-02-18 20:53:11.875 049 12534.67 13.07 55278.28 88888.00 2008-02-18 20:53:12.000 049 12534.67 13.10 55278.22 88888.00 2008-02-18 20:53:12.125 049 12534.80 13.25 55278.30 88888.00 2008-02-18 20:53:12.250 049 12534.65 13.12 55278.18 88888.00 2008-02-18 20:53:12.375 049 12534.75 13.25 55278.22 88888.00 2008-02-18 20:53:12.500 049 12535.00 13.50 55278.38 88888.00 2008-02-18 20:53:12.625 049 12534.95 13.50 55278.38 88888.00 2008-02-18 20:53:12.750 049 12534.88 13.47 55278.30 88888.00 2008-02-18 20:53:12.875 049 12534.95 13.53 55278.32 88888.00 2008-02-18 20:53:13.000 049 12534.80 13.45 55278.20 88888.00 2008-02-18 20:53:13.125 049 12534.85 13.53 55278.25 88888.00 2008-02-18 20:53:13.250 049 12535.00 13.60 55278.30 88888.00 2008-02-18 20:53:13.375 049 12535.05 13.62 55278.28 88888.00 2008-02-18 20:53:13.500 049 12534.88 13.53 55278.18 88888.00 2008-02-18 20:53:13.625 049 12534.88 13.60 55278.20 88888.00 2008-02-18 20:53:13.750 049 12534.98 13.68 55278.28 88888.00 2008-02-18 20:53:13.875 049 12535.15 13.72 55278.32 88888.00 2008-02-18 20:53:14.000 049 12535.10 13.75 55278.22 88888.00 2008-02-18 20:53:14.125 049 12535.05 13.72 55278.20 88888.00 2008-02-18 20:53:14.250 049 12535.05 13.80 55278.20 88888.00 2008-02-18 20:53:14.375 049 12535.20 13.90 55278.20 88888.00 2008-02-18 20:53:14.500 049 12535.27 14.00 55278.22 88888.00 2008-02-18 20:53:14.625 049 12535.23 14.00 55278.25 88888.00 2008-02-18 20:53:14.750 049 12535.23 13.95 55278.15 88888.00 2008-02-18 20:53:14.875 049 12535.23 13.93 55278.07 88888.00 2008-02-18 20:53:15.000 049 12535.27 13.97 55278.05 88888.00 2008-02-18 20:53:15.125 049 12535.27 13.97 55278.05 88888.00 2008-02-18 20:53:15.250 049 12535.30 14.00 55278.07 88888.00 2008-02-18 20:53:15.375 049 12535.35 14.05 55278.05 88888.00 2008-02-18 20:53:15.500 049 12535.33 14.07 55278.05 88888.00 2008-02-18 20:53:15.625 049 12535.50 14.15 55278.07 88888.00 2008-02-18 20:53:15.750 049 12535.52 14.15 55278.00 88888.00 2008-02-18 20:53:15.875 049 12535.52 14.15 55277.95 88888.00 2008-02-18 20:53:16.000 049 12535.40 14.07 55277.88 88888.00 2008-02-18 20:53:16.125 049 12535.50 14.20 55278.00 88888.00 2008-02-18 20:53:16.250 049 12535.42 14.22 55277.97 88888.00 2008-02-18 20:53:16.375 049 12535.52 14.35 55278.10 88888.00 2008-02-18 20:53:16.500 049 12535.67 14.47 55278.12 88888.00 2008-02-18 20:53:16.625 049 12535.65 14.43 55278.03 88888.00 2008-02-18 20:53:16.750 049 12535.67 14.43 55277.97 88888.00 2008-02-18 20:53:16.875 049 12535.75 14.45 55278.05 88888.00 2008-02-18 20:53:17.000 049 12535.73 14.38 55277.97 88888.00 2008-02-18 20:53:17.125 049 12535.67 14.35 55277.88 88888.00 2008-02-18 20:53:17.250 049 12535.65 14.25 55277.72 88888.00 2008-02-18 20:53:17.375 049 12535.80 14.38 55277.88 88888.00 2008-02-18 20:53:17.500 049 12536.08 14.60 55278.00 88888.00 2008-02-18 20:53:17.625 049 12536.02 14.53 55277.88 88888.00 2008-02-18 20:53:17.750 049 12535.83 14.40 55277.70 88888.00 2008-02-18 20:53:17.875 049 12535.92 14.50 55277.78 88888.00 2008-02-18 20:53:18.000 049 12535.98 14.50 55277.78 88888.00 2008-02-18 20:53:18.125 049 12535.80 14.40 55277.70 88888.00 2008-02-18 20:53:18.250 049 12536.00 14.57 55277.80 88888.00 2008-02-18 20:53:18.375 049 12536.27 14.72 55277.90 88888.00 2008-02-18 20:53:18.500 049 12536.30 14.65 55277.82 88888.00 2008-02-18 20:53:18.625 049 12536.20 14.62 55277.72 88888.00 2008-02-18 20:53:18.750 049 12536.23 14.60 55277.68 88888.00 2008-02-18 20:53:18.875 049 12536.30 14.62 55277.70 88888.00 2008-02-18 20:53:19.000 049 12536.38 14.70 55277.70 88888.00 2008-02-18 20:53:19.125 049 12536.42 14.72 55277.70 88888.00 2008-02-18 20:53:19.250 049 12536.42 14.68 55277.68 88888.00 2008-02-18 20:53:19.375 049 12536.42 14.60 55277.57 88888.00 2008-02-18 20:53:19.500 049 12536.45 14.65 55277.62 88888.00 2008-02-18 20:53:19.625 049 12536.62 14.75 55277.68 88888.00 2008-02-18 20:53:19.750 049 12536.60 14.70 55277.60 88888.00 2008-02-18 20:53:19.875 049 12536.60 14.72 55277.57 88888.00 2008-02-18 20:53:20.000 049 12536.55 14.60 55277.50 88888.00 2008-02-18 20:53:20.125 049 12536.55 14.62 55277.47 88888.00 2008-02-18 20:53:20.250 049 12536.55 14.57 55277.43 88888.00 2008-02-18 20:53:20.375 049 12536.73 14.68 55277.47 88888.00 2008-02-18 20:53:20.500 049 12536.85 14.78 55277.50 88888.00 2008-02-18 20:53:20.625 049 12536.90 14.82 55277.53 88888.00 2008-02-18 20:53:20.750 049 12537.08 14.82 55277.45 88888.00 2008-02-18 20:53:20.875 049 12536.95 14.75 55277.40 88888.00 2008-02-18 20:53:21.000 049 12537.02 14.82 55277.47 88888.00 2008-02-18 20:53:21.125 049 12537.12 14.90 55277.47 88888.00 2008-02-18 20:53:21.250 049 12537.17 14.90 55277.47 88888.00 2008-02-18 20:53:21.375 049 12537.33 14.97 55277.50 88888.00 2008-02-18 20:53:21.500 049 12537.60 15.10 55277.55 88888.00 2008-02-18 20:53:21.625 049 12537.52 14.95 55277.43 88888.00 2008-02-18 20:53:21.750 049 12537.42 14.85 55277.35 88888.00 2008-02-18 20:53:21.875 049 12537.50 14.90 55277.38 88888.00 2008-02-18 20:53:22.000 049 12537.67 14.93 55277.38 88888.00 2008-02-18 20:53:22.125 049 12537.83 15.07 55277.45 88888.00 2008-02-18 20:53:22.250 049 12537.92 15.12 55277.50 88888.00 2008-02-18 20:53:22.375 049 12537.90 15.10 55277.45 88888.00 2008-02-18 20:53:22.500 049 12538.05 15.15 55277.47 88888.00 2008-02-18 20:53:22.625 049 12538.08 15.07 55277.35 88888.00 2008-02-18 20:53:22.750 049 12537.90 14.88 55277.20 88888.00 2008-02-18 20:53:22.875 049 12538.05 14.93 55277.25 88888.00 2008-02-18 20:53:23.000 049 12538.35 15.15 55277.43 88888.00 2008-02-18 20:53:23.125 049 12538.45 15.18 55277.40 88888.00 2008-02-18 20:53:23.250 049 12538.30 14.97 55277.28 88888.00 2008-02-18 20:53:23.375 049 12538.33 14.97 55277.28 88888.00 2008-02-18 20:53:23.500 049 12538.35 15.05 55277.28 88888.00 2008-02-18 20:53:23.625 049 12538.42 15.10 55277.25 88888.00 2008-02-18 20:53:23.750 049 12538.38 15.00 55277.15 88888.00 2008-02-18 20:53:23.875 049 12538.38 14.95 55277.15 88888.00 2008-02-18 20:53:24.000 049 12538.60 15.03 55277.18 88888.00 2008-02-18 20:53:24.125 049 12538.73 15.05 55277.15 88888.00 2008-02-18 20:53:24.250 049 12538.73 15.10 55277.28 88888.00 2008-02-18 20:53:24.375 049 12538.88 15.12 55277.25 88888.00 2008-02-18 20:53:24.500 049 12538.83 15.07 55277.15 88888.00 2008-02-18 20:53:24.625 049 12538.92 15.15 55277.22 88888.00 2008-02-18 20:53:24.750 049 12539.08 15.18 55277.22 88888.00 2008-02-18 20:53:24.875 049 12539.08 15.07 55277.05 88888.00 2008-02-18 20:53:25.000 049 12539.12 15.10 55277.07 88888.00 2008-02-18 20:53:25.125 049 12539.25 15.18 55277.15 88888.00 2008-02-18 20:53:25.250 049 12539.25 15.18 55277.15 88888.00 2008-02-18 20:53:25.375 049 12539.17 15.12 55277.10 88888.00 2008-02-18 20:53:25.500 049 12539.23 15.18 55277.07 88888.00 2008-02-18 20:53:25.625 049 12539.38 15.25 55277.10 88888.00 2008-02-18 20:53:25.750 049 12539.50 15.25 55277.12 88888.00 2008-02-18 20:53:25.875 049 12539.67 15.32 55277.18 88888.00 2008-02-18 20:53:26.000 049 12539.73 15.32 55277.12 88888.00 2008-02-18 20:53:26.125 049 12539.58 15.18 55277.03 88888.00 2008-02-18 20:53:26.250 049 12539.55 15.10 55276.97 88888.00 2008-02-18 20:53:26.375 049 12539.67 15.20 55277.03 88888.00 2008-02-18 20:53:26.500 049 12539.77 15.22 55277.00 88888.00 2008-02-18 20:53:26.625 049 12539.80 15.18 55277.00 88888.00 2008-02-18 20:53:26.750 049 12539.85 15.22 55277.05 88888.00 2008-02-18 20:53:26.875 049 12539.95 15.30 55277.07 88888.00 2008-02-18 20:53:27.000 049 12539.95 15.32 55277.03 88888.00 2008-02-18 20:53:27.125 049 12539.95 15.22 55276.90 88888.00 2008-02-18 20:53:27.250 049 12539.85 15.03 55276.82 88888.00 2008-02-18 20:53:27.375 049 12540.00 15.07 55276.85 88888.00 2008-02-18 20:53:27.500 049 12540.15 15.18 55276.93 88888.00 2008-02-18 20:53:27.625 049 12540.25 15.20 55276.93 88888.00 2008-02-18 20:53:27.750 049 12540.30 15.25 55276.93 88888.00 2008-02-18 20:53:27.875 049 12540.35 15.18 55276.88 88888.00 2008-02-18 20:53:28.000 049 12540.38 15.12 55276.82 88888.00 2008-02-18 20:53:28.125 049 12540.45 15.20 55276.88 88888.00 2008-02-18 20:53:28.250 049 12540.42 15.18 55276.88 88888.00 2008-02-18 20:53:28.375 049 12540.38 15.18 55276.85 88888.00 2008-02-18 20:53:28.500 049 12540.40 15.20 55276.85 88888.00 2008-02-18 20:53:28.625 049 12540.58 15.20 55276.85 88888.00 2008-02-18 20:53:28.750 049 12540.67 15.20 55276.85 88888.00 2008-02-18 20:53:28.875 049 12540.67 15.18 55276.82 88888.00 2008-02-18 20:53:29.000 049 12540.75 15.22 55276.85 88888.00 2008-02-18 20:53:29.125 049 12540.62 15.07 55276.72 88888.00 2008-02-18 20:53:29.250 049 12540.62 15.05 55276.78 88888.00 2008-02-18 20:53:29.375 049 12540.70 15.15 55276.82 88888.00 2008-02-18 20:53:29.500 049 12540.83 15.20 55276.82 88888.00 2008-02-18 20:53:29.625 049 12540.80 15.07 55276.68 88888.00 2008-02-18 20:53:29.750 049 12540.85 15.05 55276.72 88888.00 2008-02-18 20:53:29.875 049 12540.92 15.15 55276.80 88888.00 2008-02-18 20:53:30.000 049 12541.00 15.15 55276.82 88888.00 2008-02-18 20:53:30.125 049 12541.02 15.12 55276.82 88888.00 2008-02-18 20:53:30.250 049 12541.10 15.12 55276.78 88888.00 2008-02-18 20:53:30.375 049 12541.02 15.05 55276.70 88888.00 2008-02-18 20:53:30.500 049 12541.12 15.12 55276.75 88888.00 2008-02-18 20:53:30.625 049 12541.10 15.07 55276.70 88888.00 2008-02-18 20:53:30.750 049 12541.15 15.12 55276.85 88888.00 2008-02-18 20:53:30.875 049 12541.27 15.20 55276.85 88888.00 2008-02-18 20:53:31.000 049 12541.30 15.20 55276.80 88888.00 2008-02-18 20:53:31.125 049 12541.27 15.18 55276.80 88888.00 2008-02-18 20:53:31.250 049 12541.20 15.20 55276.80 88888.00 2008-02-18 20:53:31.375 049 12541.17 15.15 55276.72 88888.00 2008-02-18 20:53:31.500 049 12541.30 15.18 55276.78 88888.00 2008-02-18 20:53:31.625 049 12541.35 15.20 55276.80 88888.00 2008-02-18 20:53:31.750 049 12541.40 15.20 55276.80 88888.00 2008-02-18 20:53:31.875 049 12541.33 15.12 55276.78 88888.00 2008-02-18 20:53:32.000 049 12541.35 15.15 55276.82 88888.00 2008-02-18 20:53:32.125 049 12541.50 15.32 55276.97 88888.00 2008-02-18 20:53:32.250 049 12541.50 15.28 55276.93 88888.00 2008-02-18 20:53:32.375 049 12541.40 15.20 55276.85 88888.00 2008-02-18 20:53:32.500 049 12541.30 15.12 55276.85 88888.00 2008-02-18 20:53:32.625 049 12541.30 15.12 55276.85 88888.00 2008-02-18 20:53:32.750 049 12541.30 15.10 55276.85 88888.00 2008-02-18 20:53:32.875 049 12541.30 15.07 55276.85 88888.00 2008-02-18 20:53:33.000 049 12541.30 15.15 55276.90 88888.00 2008-02-18 20:53:33.125 049 12541.27 15.15 55276.88 88888.00 2008-02-18 20:53:33.250 049 12541.15 15.12 55276.90 88888.00 2008-02-18 20:53:33.375 049 12541.27 15.12 55276.90 88888.00 2008-02-18 20:53:33.500 049 12541.33 15.07 55276.88 88888.00 2008-02-18 20:53:33.625 049 12541.33 15.15 55276.93 88888.00 2008-02-18 20:53:33.750 049 12541.38 15.22 55276.95 88888.00 2008-02-18 20:53:33.875 049 12541.20 15.07 55276.82 88888.00 2008-02-18 20:53:34.000 049 12541.10 15.00 55276.75 88888.00 2008-02-18 20:53:34.125 049 12541.12 15.07 55276.78 88888.00 2008-02-18 20:53:34.250 049 12541.15 15.15 55276.88 88888.00 2008-02-18 20:53:34.375 049 12541.12 15.10 55276.85 88888.00 2008-02-18 20:53:34.500 049 12541.25 15.18 55276.95 88888.00 2008-02-18 20:53:34.625 049 12541.25 15.18 55276.95 88888.00 2008-02-18 20:53:34.750 049 12541.23 15.20 55276.90 88888.00 2008-02-18 20:53:34.875 049 12541.20 15.22 55276.97 88888.00 2008-02-18 20:53:35.000 049 12541.20 15.22 55276.97 88888.00 2008-02-18 20:53:35.125 049 12541.27 15.28 55277.00 88888.00 2008-02-18 20:53:35.250 049 12541.23 15.12 55276.88 88888.00 2008-02-18 20:53:35.375 049 12541.08 15.00 55276.82 88888.00 2008-02-18 20:53:35.500 049 12541.05 15.05 55276.85 88888.00 2008-02-18 20:53:35.625 049 12541.17 15.22 55276.97 88888.00 2008-02-18 20:53:35.750 049 12541.20 15.28 55277.00 88888.00 2008-02-18 20:53:35.875 049 12541.17 15.22 55276.97 88888.00 2008-02-18 20:53:36.000 049 12541.10 15.18 55276.93 88888.00 2008-02-18 20:53:36.125 049 12541.12 15.20 55276.97 88888.00 2008-02-18 20:53:36.250 049 12541.15 15.22 55276.97 88888.00 2008-02-18 20:53:36.375 049 12540.95 15.07 55276.82 88888.00 2008-02-18 20:53:36.500 049 12540.83 15.03 55276.85 88888.00 2008-02-18 20:53:36.625 049 12541.00 15.25 55277.05 88888.00 2008-02-18 20:53:36.750 049 12541.00 15.20 55277.00 88888.00 2008-02-18 20:53:36.875 049 12540.98 15.15 55276.97 88888.00 2008-02-18 20:53:37.000 049 12541.05 15.30 55277.05 88888.00 2008-02-18 20:53:37.125 049 12541.08 15.30 55277.07 88888.00 2008-02-18 20:53:37.250 049 12541.05 15.25 55277.05 88888.00 2008-02-18 20:53:37.375 049 12541.00 15.18 55277.00 88888.00 2008-02-18 20:53:37.500 049 12540.83 15.07 55276.88 88888.00 2008-02-18 20:53:37.625 049 12540.80 15.07 55276.82 88888.00 2008-02-18 20:53:37.750 049 12540.92 15.25 55277.00 88888.00 2008-02-18 20:53:37.875 049 12540.98 15.35 55277.12 88888.00 2008-02-18 20:53:38.000 049 12541.00 15.32 55277.10 88888.00 2008-02-18 20:53:38.125 049 12541.00 15.32 55277.15 88888.00 2008-02-18 20:53:38.250 049 12541.15 15.43 55277.25 88888.00 2008-02-18 20:53:38.375 049 12541.15 15.43 55277.20 88888.00 2008-02-18 20:53:38.500 049 12540.88 15.32 55277.12 88888.00 2008-02-18 20:53:38.625 049 12540.80 15.35 55277.15 88888.00 2008-02-18 20:53:38.750 049 12540.85 15.43 55277.20 88888.00 2008-02-18 20:53:38.875 049 12541.05 15.57 55277.28 88888.00 2008-02-18 20:53:39.000 049 12541.10 15.55 55277.22 88888.00 2008-02-18 20:53:39.125 049 12541.02 15.55 55277.25 88888.00 2008-02-18 20:53:39.250 049 12541.05 15.60 55277.28 88888.00 2008-02-18 20:53:39.375 049 12540.92 15.50 55277.18 88888.00 2008-02-18 20:53:39.500 049 12540.88 15.45 55277.12 88888.00 2008-02-18 20:53:39.625 049 12540.70 15.38 55277.05 88888.00 2008-02-18 20:53:39.750 049 12540.73 15.45 55277.18 88888.00 2008-02-18 20:53:39.875 049 12540.88 15.57 55277.25 88888.00 2008-02-18 20:53:40.000 049 12540.75 15.50 55277.12 88888.00 2008-02-18 20:53:40.125 049 12540.67 15.50 55277.15 88888.00 2008-02-18 20:53:40.250 049 12540.77 15.62 55277.28 88888.00 2008-02-18 20:53:40.375 049 12540.73 15.62 55277.25 88888.00 2008-02-18 20:53:40.500 049 12540.73 15.60 55277.25 88888.00 2008-02-18 20:53:40.625 049 12540.62 15.50 55277.22 88888.00 2008-02-18 20:53:40.750 049 12540.58 15.47 55277.22 88888.00 2008-02-18 20:53:40.875 049 12540.58 15.65 55277.32 88888.00 2008-02-18 20:53:41.000 049 12540.65 15.78 55277.35 88888.00 2008-02-18 20:53:41.125 049 12540.73 15.80 55277.40 88888.00 2008-02-18 20:53:41.250 049 12540.73 15.68 55277.32 88888.00 2008-02-18 20:53:41.375 049 12540.67 15.72 55277.32 88888.00 2008-02-18 20:53:41.500 049 12540.77 15.88 55277.43 88888.00 2008-02-18 20:53:41.625 049 12540.83 15.90 55277.43 88888.00 2008-02-18 20:53:41.750 049 12540.77 15.90 55277.43 88888.00 2008-02-18 20:53:41.875 049 12540.85 15.95 55277.45 88888.00 2008-02-18 20:53:42.000 049 12540.83 15.97 55277.47 88888.00 2008-02-18 20:53:42.125 049 12540.80 15.97 55277.45 88888.00 2008-02-18 20:53:42.250 049 12540.60 15.85 55277.40 88888.00 2008-02-18 20:53:42.375 049 12540.52 15.85 55277.38 88888.00 2008-02-18 20:53:42.500 049 12540.50 15.90 55277.40 88888.00 2008-02-18 20:53:42.625 049 12540.55 15.93 55277.47 88888.00 2008-02-18 20:53:42.750 049 12540.52 15.90 55277.45 88888.00 2008-02-18 20:53:42.875 049 12540.45 15.88 55277.43 88888.00 2008-02-18 20:53:43.000 049 12540.48 15.88 55277.43 88888.00 2008-02-18 20:53:43.125 049 12540.42 15.82 55277.43 88888.00 2008-02-18 20:53:43.250 049 12540.50 15.95 55277.53 88888.00 2008-02-18 20:53:43.375 049 12540.58 16.02 55277.53 88888.00 2008-02-18 20:53:43.500 049 12540.52 15.97 55277.47 88888.00 2008-02-18 20:53:43.625 049 12540.40 15.95 55277.53 88888.00 2008-02-18 20:53:43.750 049 12540.50 16.07 55277.62 88888.00 2008-02-18 20:53:43.875 049 12540.42 16.00 55277.57 88888.00 2008-02-18 20:53:44.000 049 12540.35 16.00 55277.53 88888.00 2008-02-18 20:53:44.125 049 12540.33 16.02 55277.53 88888.00 2008-02-18 20:53:44.250 049 12540.27 16.00 55277.57 88888.00 2008-02-18 20:53:44.375 049 12540.35 16.05 55277.60 88888.00 2008-02-18 20:53:44.500 049 12540.30 16.07 55277.62 88888.00 2008-02-18 20:53:44.625 049 12540.23 16.02 55277.62 88888.00 2008-02-18 20:53:44.750 049 12540.30 16.12 55277.72 88888.00 2008-02-18 20:53:44.875 049 12540.17 16.00 55277.55 88888.00 2008-02-18 20:53:45.000 049 12539.95 15.75 55277.38 88888.00 2008-02-18 20:53:45.125 049 12540.00 15.88 55277.50 88888.00 2008-02-18 20:53:45.250 049 12540.15 16.10 55277.68 88888.00 2008-02-18 20:53:45.375 049 12540.25 16.12 55277.70 88888.00 2008-02-18 20:53:45.500 049 12540.17 16.07 55277.65 88888.00 2008-02-18 20:53:45.625 049 12540.12 16.02 55277.65 88888.00 2008-02-18 20:53:45.750 049 12540.12 16.02 55277.68 88888.00 2008-02-18 20:53:45.875 049 12540.08 16.02 55277.68 88888.00 2008-02-18 20:53:46.000 049 12540.08 16.00 55277.68 88888.00 2008-02-18 20:53:46.125 049 12539.98 16.00 55277.72 88888.00 2008-02-18 20:53:46.250 049 12539.92 16.12 55277.85 88888.00 2008-02-18 20:53:46.375 049 12540.10 16.27 55278.03 88888.00 2008-02-18 20:53:46.500 049 12540.08 16.23 55277.97 88888.00 2008-02-18 20:53:46.625 049 12540.00 16.18 55277.88 88888.00 2008-02-18 20:53:46.750 049 12539.92 16.12 55277.85 88888.00 2008-02-18 20:53:46.875 049 12539.77 15.95 55277.72 88888.00 2008-02-18 20:53:47.000 049 12539.75 15.88 55277.68 88888.00 2008-02-18 20:53:47.125 049 12539.65 15.80 55277.72 88888.00 2008-02-18 20:53:47.250 049 12539.80 16.05 55277.95 88888.00 2008-02-18 20:53:47.375 049 12539.83 16.05 55277.95 88888.00 2008-02-18 20:53:47.500 049 12539.70 16.05 55277.93 88888.00 2008-02-18 20:53:47.625 049 12539.67 16.02 55277.93 88888.00 2008-02-18 20:53:47.750 049 12539.65 15.93 55277.93 88888.00 2008-02-18 20:53:47.875 049 12539.45 15.78 55277.85 88888.00 2008-02-18 20:53:48.000 049 12539.33 15.70 55277.78 88888.00 2008-02-18 20:53:48.125 049 12539.35 15.80 55277.85 88888.00 2008-02-18 20:53:48.250 049 12539.45 15.88 55277.90 88888.00 2008-02-18 20:53:48.375 049 12539.40 15.78 55277.82 88888.00 2008-02-18 20:53:48.500 049 12539.25 15.78 55277.85 88888.00 2008-02-18 20:53:48.625 049 12539.27 15.82 55277.93 88888.00 2008-02-18 20:53:48.750 049 12539.27 15.78 55277.90 88888.00 2008-02-18 20:53:48.875 049 12539.12 15.65 55277.82 88888.00 2008-02-18 20:53:49.000 049 12539.17 15.72 55277.90 88888.00 2008-02-18 20:53:49.125 049 12539.27 15.80 55278.03 88888.00 2008-02-18 20:53:49.250 049 12539.20 15.82 55278.05 88888.00 2008-02-18 20:53:49.375 049 12539.15 15.85 55278.05 88888.00 2008-02-18 20:53:49.500 049 12539.12 15.78 55277.97 88888.00 2008-02-18 20:53:49.625 049 12539.12 15.75 55277.97 88888.00 2008-02-18 20:53:49.750 049 12539.05 15.70 55277.95 88888.00 2008-02-18 20:53:49.875 049 12538.92 15.72 55277.95 88888.00 2008-02-18 20:53:50.000 049 12538.92 15.72 55278.00 88888.00 2008-02-18 20:53:50.125 049 12538.80 15.53 55277.82 88888.00 2008-02-18 20:53:50.250 049 12538.83 15.62 55277.95 88888.00 2008-02-18 20:53:50.375 049 12539.17 15.97 55278.22 88888.00 2008-02-18 20:53:50.500 049 12539.15 15.93 55278.20 88888.00 2008-02-18 20:53:50.625 049 12538.98 15.80 55278.12 88888.00 2008-02-18 20:53:50.750 049 12538.90 15.72 55278.10 88888.00 2008-02-18 20:53:50.875 049 12538.85 15.65 55278.07 88888.00 2008-02-18 20:53:51.000 049 12538.80 15.60 55278.03 88888.00 2008-02-18 20:53:51.125 049 12538.75 15.57 55278.07 88888.00 2008-02-18 20:53:51.250 049 12538.70 15.50 55278.05 88888.00 2008-02-18 20:53:51.375 049 12538.70 15.55 55278.05 88888.00 2008-02-18 20:53:51.500 049 12538.75 15.62 55278.10 88888.00 2008-02-18 20:53:51.625 049 12538.73 15.68 55278.15 88888.00 2008-02-18 20:53:51.750 049 12538.67 15.65 55278.15 88888.00 2008-02-18 20:53:51.875 049 12538.60 15.68 55278.18 88888.00 2008-02-18 20:53:52.000 049 12538.65 15.68 55278.18 88888.00 2008-02-18 20:53:52.125 049 12538.65 15.57 55278.18 88888.00 2008-02-18 20:53:52.250 049 12538.55 15.55 55278.18 88888.00 2008-02-18 20:53:52.375 049 12538.62 15.60 55278.20 88888.00 2008-02-18 20:53:52.500 049 12538.65 15.55 55278.12 88888.00 2008-02-18 20:53:52.625 049 12538.70 15.68 55278.25 88888.00 2008-02-18 20:53:52.750 049 12538.45 15.43 55278.03 88888.00 2008-02-18 20:53:52.875 049 12538.35 15.40 55278.10 88888.00 2008-02-18 20:53:53.000 049 12538.52 15.55 55278.22 88888.00 2008-02-18 20:53:53.125 049 12538.55 15.55 55278.20 88888.00 2008-02-18 20:53:53.250 049 12538.55 15.57 55278.20 88888.00 2008-02-18 20:53:53.375 049 12538.58 15.57 55278.20 88888.00 2008-02-18 20:53:53.500 049 12538.52 15.53 55278.18 88888.00 2008-02-18 20:53:53.625 049 12538.50 15.55 55278.25 88888.00 2008-02-18 20:53:53.750 049 12538.77 15.72 55278.38 88888.00 2008-02-18 20:53:53.875 049 12538.67 15.62 55278.25 88888.00 2008-02-18 20:53:54.000 049 12538.55 15.60 55278.22 88888.00 2008-02-18 20:53:54.125 049 12538.48 15.53 55278.25 88888.00 2008-02-18 20:53:54.250 049 12538.35 15.40 55278.15 88888.00 2008-02-18 20:53:54.375 049 12538.40 15.45 55278.15 88888.00 2008-02-18 20:53:54.500 049 12538.58 15.62 55278.30 88888.00 2008-02-18 20:53:54.625 049 12538.67 15.72 55278.35 88888.00 2008-02-18 20:53:54.750 049 12538.75 15.72 55278.30 88888.00 2008-02-18 20:53:54.875 049 12538.58 15.53 55278.15 88888.00 2008-02-18 20:53:55.000 049 12538.42 15.47 55278.10 88888.00 2008-02-18 20:53:55.125 049 12538.48 15.57 55278.20 88888.00 2008-02-18 20:53:55.250 049 12538.48 15.62 55278.25 88888.00 2008-02-18 20:53:55.375 049 12538.67 15.88 55278.45 88888.00 2008-02-18 20:53:55.500 049 12538.92 16.00 55278.50 88888.00 2008-02-18 20:53:55.625 049 12538.67 15.62 55278.12 88888.00 2008-02-18 20:53:55.750 049 12538.38 15.32 55277.97 88888.00 2008-02-18 20:53:55.875 049 12538.40 15.47 55278.12 88888.00 2008-02-18 20:53:56.000 049 12538.58 15.72 55278.25 88888.00 2008-02-18 20:53:56.125 049 12538.62 15.78 55278.25 88888.00 2008-02-18 20:53:56.250 049 12538.65 15.78 55278.22 88888.00 2008-02-18 20:53:56.375 049 12538.73 15.78 55278.20 88888.00 2008-02-18 20:53:56.500 049 12538.77 15.72 55278.28 88888.00 2008-02-18 20:53:56.625 049 12538.90 15.82 55278.38 88888.00 2008-02-18 20:53:56.750 049 12538.83 15.82 55278.28 88888.00 2008-02-18 20:53:56.875 049 12538.77 15.80 55278.22 88888.00 2008-02-18 20:53:57.000 049 12538.80 15.82 55278.18 88888.00 2008-02-18 20:53:57.125 049 12538.75 15.68 55278.03 88888.00 2008-02-18 20:53:57.250 049 12538.58 15.60 55278.00 88888.00 2008-02-18 20:53:57.375 049 12538.83 15.90 55278.25 88888.00 2008-02-18 20:53:57.500 049 12539.02 16.12 55278.43 88888.00 2008-02-18 20:53:57.625 049 12539.00 16.10 55278.32 88888.00 2008-02-18 20:53:57.750 049 12538.80 15.85 55278.10 88888.00 2008-02-18 20:53:57.875 049 12538.75 15.75 55278.05 88888.00 2008-02-18 20:53:58.000 049 12538.95 15.93 55278.10 88888.00 2008-02-18 20:53:58.125 049 12538.98 15.88 55278.05 88888.00 2008-02-18 20:53:58.250 049 12538.90 15.88 55278.10 88888.00 2008-02-18 20:53:58.375 049 12539.05 16.00 55278.18 88888.00 2008-02-18 20:53:58.500 049 12539.17 16.10 55278.20 88888.00 2008-02-18 20:53:58.625 049 12539.12 16.07 55278.10 88888.00 2008-02-18 20:53:58.750 049 12539.10 16.07 55278.10 88888.00 2008-02-18 20:53:58.875 049 12539.17 16.12 55278.10 88888.00 2008-02-18 20:53:59.000 049 12539.17 16.05 55278.03 88888.00 2008-02-18 20:53:59.125 049 12539.27 16.05 55278.03 88888.00 2008-02-18 20:53:59.250 049 12539.40 16.20 55278.12 88888.00 2008-02-18 20:53:59.375 049 12539.45 16.25 55278.10 88888.00 2008-02-18 20:53:59.500 049 12539.38 16.20 55278.07 88888.00 2008-02-18 20:53:59.625 049 12539.38 16.23 55278.03 88888.00 2008-02-18 20:53:59.750 049 12539.35 16.20 55277.95 88888.00 2008-02-18 20:53:59.875 049 12539.20 16.07 55277.88 88888.00 2008-02-18 20:54:00.000 049 12539.50 16.30 55278.07 88888.00 2008-02-18 20:54:00.125 049 12539.73 16.40 55278.05 88888.00 2008-02-18 20:54:00.250 049 12539.62 16.32 55278.00 88888.00 2008-02-18 20:54:00.375 049 12539.60 16.30 55277.97 88888.00 2008-02-18 20:54:00.500 049 12539.60 16.30 55277.97 88888.00 2008-02-18 20:54:00.625 049 12539.67 16.43 55278.00 88888.00 2008-02-18 20:54:00.750 049 12539.83 16.57 55278.10 88888.00 2008-02-18 20:54:00.875 049 12539.98 16.68 55278.10 88888.00 2008-02-18 20:54:01.000 049 12539.70 16.43 55277.85 88888.00 2008-02-18 20:54:01.125 049 12539.70 16.52 55277.95 88888.00 2008-02-18 20:54:01.250 049 12539.83 16.60 55277.93 88888.00 2008-02-18 20:54:01.375 049 12539.83 16.57 55277.88 88888.00 2008-02-18 20:54:01.500 049 12539.73 16.52 55277.82 88888.00 2008-02-18 20:54:01.625 049 12539.88 16.62 55277.88 88888.00 2008-02-18 20:54:01.750 049 12539.90 16.60 55277.82 88888.00 2008-02-18 20:54:01.875 049 12539.85 16.60 55277.80 88888.00 2008-02-18 20:54:02.000 049 12539.95 16.70 55277.85 88888.00 2008-02-18 20:54:02.125 049 12540.02 16.73 55277.88 88888.00 2008-02-18 20:54:02.250 049 12540.02 16.70 55277.88 88888.00 2008-02-18 20:54:02.375 049 12540.10 16.77 55277.90 88888.00 2008-02-18 20:54:02.500 049 12540.10 16.77 55277.82 88888.00 2008-02-18 20:54:02.625 049 12540.17 16.82 55277.82 88888.00 2008-02-18 20:54:02.750 049 12540.20 16.82 55277.80 88888.00 2008-02-18 20:54:02.875 049 12540.10 16.75 55277.70 88888.00 2008-02-18 20:54:03.000 049 12540.27 16.90 55277.82 88888.00 2008-02-18 20:54:03.125 049 12540.30 16.90 55277.75 88888.00 2008-02-18 20:54:03.250 049 12540.38 16.98 55277.82 88888.00 2008-02-18 20:54:03.375 049 12540.42 17.00 55277.78 88888.00 2008-02-18 20:54:03.500 049 12540.40 16.95 55277.70 88888.00 2008-02-18 20:54:03.625 049 12540.23 16.77 55277.60 88888.00 2008-02-18 20:54:03.750 049 12540.40 16.93 55277.65 88888.00 2008-02-18 20:54:03.875 049 12540.45 16.95 55277.68 88888.00 2008-02-18 20:54:04.000 049 12540.55 17.10 55277.78 88888.00 2008-02-18 20:54:04.125 049 12540.52 17.12 55277.72 88888.00 2008-02-18 20:54:04.250 049 12540.70 17.27 55277.95 88888.00 2008-02-18 20:54:04.375 049 12540.75 17.23 55277.82 88888.00 2008-02-18 20:54:04.500 049 12540.60 17.12 55277.68 88888.00 2008-02-18 20:54:04.625 049 12540.67 17.20 55277.72 88888.00 2008-02-18 20:54:04.750 049 12540.65 17.23 55277.68 88888.00 2008-02-18 20:54:04.875 049 12540.52 17.10 55277.53 88888.00 2008-02-18 20:54:05.000 049 12540.62 17.10 55277.55 88888.00 2008-02-18 20:54:05.125 049 12540.85 17.32 55277.75 88888.00 2008-02-18 20:54:05.250 049 12540.83 17.30 55277.72 88888.00 2008-02-18 20:54:05.375 049 12540.77 17.25 55277.68 88888.00 2008-02-18 20:54:05.500 049 12540.85 17.32 55277.62 88888.00 2008-02-18 20:54:05.625 049 12540.33 16.82 55277.22 88888.00 2008-02-18 20:54:05.750 049 12540.33 16.88 55277.32 88888.00 2008-02-18 20:54:05.875 049 12540.88 17.40 55277.65 88888.00 2008-02-18 20:54:06.000 049 12541.12 17.68 55277.78 88888.00 2008-02-18 20:54:06.125 049 12541.02 17.60 55277.70 88888.00 2008-02-18 20:54:06.250 049 12540.90 17.45 55277.62 88888.00 2008-02-18 20:54:06.375 049 12540.92 17.43 55277.62 88888.00 2008-02-18 20:54:06.500 049 12540.95 17.45 55277.57 88888.00 2008-02-18 20:54:06.625 049 12540.88 17.45 55277.57 88888.00 2008-02-18 20:54:06.750 049 12540.95 17.52 55277.62 88888.00 2008-02-18 20:54:06.875 049 12541.10 17.60 55277.68 88888.00 2008-02-18 20:54:07.000 049 12541.10 17.60 55277.65 88888.00 2008-02-18 20:54:07.125 049 12541.08 17.57 55277.65 88888.00 2008-02-18 20:54:07.250 049 12540.92 17.43 55277.55 88888.00 2008-02-18 20:54:07.375 049 12540.83 17.40 55277.50 88888.00 2008-02-18 20:54:07.500 049 12541.02 17.62 55277.65 88888.00 2008-02-18 20:54:07.625 049 12541.15 17.65 55277.62 88888.00 2008-02-18 20:54:07.750 049 12541.05 17.57 55277.57 88888.00 2008-02-18 20:54:07.875 049 12540.98 17.52 55277.55 88888.00 2008-02-18 20:54:08.000 049 12540.92 17.45 55277.45 88888.00 2008-02-18 20:54:08.125 049 12540.95 17.50 55277.50 88888.00 2008-02-18 20:54:08.250 049 12540.83 17.48 55277.43 88888.00 2008-02-18 20:54:08.375 049 12540.90 17.57 55277.47 88888.00 2008-02-18 20:54:08.500 049 12541.00 17.65 55277.60 88888.00 2008-02-18 20:54:08.625 049 12541.12 17.73 55277.62 88888.00 2008-02-18 20:54:08.750 049 12540.90 17.48 55277.43 88888.00 2008-02-18 20:54:08.875 049 12540.83 17.40 55277.40 88888.00 2008-02-18 20:54:09.000 049 12540.98 17.57 55277.53 88888.00 2008-02-18 20:54:09.125 049 12541.02 17.57 55277.50 88888.00 2008-02-18 20:54:09.250 049 12541.10 17.65 55277.53 88888.00 2008-02-18 20:54:09.375 049 12541.00 17.52 55277.38 88888.00 2008-02-18 20:54:09.500 049 12541.17 17.70 55277.53 88888.00 2008-02-18 20:54:09.625 049 12541.17 17.70 55277.50 88888.00 2008-02-18 20:54:09.750 049 12541.05 17.68 55277.50 88888.00 2008-02-18 20:54:09.875 049 12541.38 18.00 55277.78 88888.00 2008-02-18 20:54:10.000 049 12541.42 18.00 55277.72 88888.00 2008-02-18 20:54:10.125 049 12541.25 17.77 55277.57 88888.00 2008-02-18 20:54:10.250 049 12541.02 17.60 55277.50 88888.00 2008-02-18 20:54:10.375 049 12540.88 17.48 55277.40 88888.00 2008-02-18 20:54:10.500 049 12540.85 17.52 55277.43 88888.00 2008-02-18 20:54:10.625 049 12540.85 17.60 55277.43 88888.00 2008-02-18 20:54:10.750 049 12540.95 17.62 55277.47 88888.00 2008-02-18 20:54:10.875 049 12540.98 17.60 55277.45 88888.00 2008-02-18 20:54:11.000 049 12541.02 17.62 55277.50 88888.00 2008-02-18 20:54:11.125 049 12540.98 17.62 55277.53 88888.00 2008-02-18 20:54:11.250 049 12540.88 17.60 55277.53 88888.00 2008-02-18 20:54:11.375 049 12540.95 17.65 55277.55 88888.00 2008-02-18 20:54:11.500 049 12541.08 17.73 55277.57 88888.00 2008-02-18 20:54:11.625 049 12541.12 17.73 55277.57 88888.00 2008-02-18 20:54:11.750 049 12541.00 17.62 55277.53 88888.00 2008-02-18 20:54:11.875 049 12540.98 17.62 55277.55 88888.00 2008-02-18 20:54:12.000 049 12541.00 17.65 55277.57 88888.00 2008-02-18 20:54:12.125 049 12541.05 17.75 55277.65 88888.00 2008-02-18 20:54:12.250 049 12541.05 17.73 55277.62 88888.00 2008-02-18 20:54:12.375 049 12540.85 17.52 55277.45 88888.00 2008-02-18 20:54:12.500 049 12540.83 17.52 55277.50 88888.00 2008-02-18 20:54:12.625 049 12540.77 17.48 55277.45 88888.00 2008-02-18 20:54:12.750 049 12540.70 17.38 55277.43 88888.00 2008-02-18 20:54:12.875 049 12540.83 17.52 55277.53 88888.00 2008-02-18 20:54:13.000 049 12540.98 17.68 55277.60 88888.00 2008-02-18 20:54:13.125 049 12541.02 17.70 55277.60 88888.00 2008-02-18 20:54:13.250 049 12540.75 17.52 55277.47 88888.00 2008-02-18 20:54:13.375 049 12540.70 17.48 55277.50 88888.00 2008-02-18 20:54:13.500 049 12540.73 17.52 55277.53 88888.00 2008-02-18 20:54:13.625 049 12540.67 17.45 55277.50 88888.00 2008-02-18 20:54:13.750 049 12540.73 17.43 55277.50 88888.00 2008-02-18 20:54:13.875 049 12540.80 17.52 55277.57 88888.00 2008-02-18 20:54:14.000 049 12540.77 17.55 55277.57 88888.00 2008-02-18 20:54:14.125 049 12540.73 17.52 55277.57 88888.00 2008-02-18 20:54:14.250 049 12540.70 17.45 55277.55 88888.00 2008-02-18 20:54:14.375 049 12540.75 17.48 55277.55 88888.00 2008-02-18 20:54:14.500 049 12540.70 17.48 55277.55 88888.00 2008-02-18 20:54:14.625 049 12540.67 17.38 55277.53 88888.00 2008-02-18 20:54:14.750 049 12540.65 17.35 55277.53 88888.00 2008-02-18 20:54:14.875 049 12540.60 17.43 55277.55 88888.00 2008-02-18 20:54:15.000 049 12540.65 17.43 55277.53 88888.00 2008-02-18 20:54:15.125 049 12540.73 17.43 55277.55 88888.00 2008-02-18 20:54:15.250 049 12540.77 17.38 55277.57 88888.00 2008-02-18 20:54:15.375 049 12540.75 17.40 55277.57 88888.00 2008-02-18 20:54:15.500 049 12540.65 17.35 55277.50 88888.00 2008-02-18 20:54:15.625 049 12540.58 17.38 55277.50 88888.00 2008-02-18 20:54:15.750 049 12540.67 17.43 55277.55 88888.00 2008-02-18 20:54:15.875 049 12540.73 17.40 55277.55 88888.00 2008-02-18 20:54:16.000 049 12540.70 17.38 55277.57 88888.00 2008-02-18 20:54:16.125 049 12540.67 17.38 55277.57 88888.00 2008-02-18 20:54:16.250 049 12540.67 17.40 55277.60 88888.00 2008-02-18 20:54:16.375 049 12540.62 17.35 55277.57 88888.00 2008-02-18 20:54:16.500 049 12540.60 17.32 55277.55 88888.00 2008-02-18 20:54:16.625 049 12540.67 17.35 55277.57 88888.00 2008-02-18 20:54:16.750 049 12540.62 17.32 55277.57 88888.00 2008-02-18 20:54:16.875 049 12540.60 17.30 55277.60 88888.00 2008-02-18 20:54:17.000 049 12540.62 17.32 55277.60 88888.00 2008-02-18 20:54:17.125 049 12540.67 17.32 55277.62 88888.00 2008-02-18 20:54:17.250 049 12540.60 17.27 55277.57 88888.00 2008-02-18 20:54:17.375 049 12540.65 17.32 55277.57 88888.00 2008-02-18 20:54:17.500 049 12540.75 17.32 55277.62 88888.00 2008-02-18 20:54:17.625 049 12540.80 17.30 55277.60 88888.00 2008-02-18 20:54:17.750 049 12540.73 17.27 55277.60 88888.00 2008-02-18 20:54:17.875 049 12540.67 17.27 55277.62 88888.00 2008-02-18 20:54:18.000 049 12540.73 17.30 55277.62 88888.00 2008-02-18 20:54:18.125 049 12540.73 17.27 55277.62 88888.00 2008-02-18 20:54:18.250 049 12540.62 17.20 55277.62 88888.00 2008-02-18 20:54:18.375 049 12540.62 17.23 55277.62 88888.00 2008-02-18 20:54:18.500 049 12540.67 17.15 55277.60 88888.00 2008-02-18 20:54:18.625 049 12540.70 17.18 55277.60 88888.00 2008-02-18 20:54:18.750 049 12540.73 17.23 55277.65 88888.00 2008-02-18 20:54:18.875 049 12540.77 17.27 55277.68 88888.00 2008-02-18 20:54:19.000 049 12540.77 17.25 55277.65 88888.00 2008-02-18 20:54:19.125 049 12540.80 17.25 55277.65 88888.00 2008-02-18 20:54:19.250 049 12540.77 17.23 55277.65 88888.00 2008-02-18 20:54:19.375 049 12540.77 17.23 55277.62 88888.00 2008-02-18 20:54:19.500 049 12540.73 17.23 55277.62 88888.00 2008-02-18 20:54:19.625 049 12540.75 17.23 55277.62 88888.00 2008-02-18 20:54:19.750 049 12540.77 17.23 55277.62 88888.00 2008-02-18 20:54:19.875 049 12540.75 17.20 55277.65 88888.00 2008-02-18 20:54:20.000 049 12540.77 17.20 55277.65 88888.00 2008-02-18 20:54:20.125 049 12540.77 17.23 55277.68 88888.00 2008-02-18 20:54:20.250 049 12540.73 17.25 55277.68 88888.00 2008-02-18 20:54:20.375 049 12540.75 17.27 55277.68 88888.00 2008-02-18 20:54:20.500 049 12540.73 17.20 55277.62 88888.00 2008-02-18 20:54:20.625 049 12540.70 17.20 55277.65 88888.00 2008-02-18 20:54:20.750 049 12540.73 17.20 55277.65 88888.00 2008-02-18 20:54:20.875 049 12540.75 17.23 55277.62 88888.00 2008-02-18 20:54:21.000 049 12540.83 17.23 55277.62 88888.00 2008-02-18 20:54:21.125 049 12540.88 17.30 55277.68 88888.00 2008-02-18 20:54:21.250 049 12540.80 17.25 55277.68 88888.00 2008-02-18 20:54:21.375 049 12540.83 17.27 55277.68 88888.00 2008-02-18 20:54:21.500 049 12540.83 17.27 55277.70 88888.00 2008-02-18 20:54:21.625 049 12540.83 17.30 55277.68 88888.00 2008-02-18 20:54:21.750 049 12540.75 17.23 55277.65 88888.00 2008-02-18 20:54:21.875 049 12540.77 17.30 55277.65 88888.00 2008-02-18 20:54:22.000 049 12540.83 17.35 55277.68 88888.00 2008-02-18 20:54:22.125 049 12540.80 17.30 55277.70 88888.00 2008-02-18 20:54:22.250 049 12540.75 17.30 55277.68 88888.00 2008-02-18 20:54:22.375 049 12540.85 17.38 55277.68 88888.00 2008-02-18 20:54:22.500 049 12540.90 17.38 55277.70 88888.00 2008-02-18 20:54:22.625 049 12540.90 17.38 55277.72 88888.00 2008-02-18 20:54:22.750 049 12540.85 17.38 55277.70 88888.00 2008-02-18 20:54:22.875 049 12540.88 17.40 55277.70 88888.00 2008-02-18 20:54:23.000 049 12540.88 17.38 55277.65 88888.00 2008-02-18 20:54:23.125 049 12540.83 17.38 55277.68 88888.00 2008-02-18 20:54:23.250 049 12540.75 17.30 55277.65 88888.00 2008-02-18 20:54:23.375 049 12540.88 17.38 55277.70 88888.00 2008-02-18 20:54:23.500 049 12541.00 17.50 55277.75 88888.00 2008-02-18 20:54:23.625 049 12541.08 17.55 55277.75 88888.00 2008-02-18 20:54:23.750 049 12541.10 17.52 55277.70 88888.00 2008-02-18 20:54:23.875 049 12541.08 17.45 55277.68 88888.00 2008-02-18 20:54:24.000 049 12541.02 17.43 55277.65 88888.00 2008-02-18 20:54:24.125 049 12541.05 17.48 55277.65 88888.00 2008-02-18 20:54:24.250 049 12541.12 17.50 55277.72 88888.00 2008-02-18 20:54:24.375 049 12541.17 17.60 55277.72 88888.00 2008-02-18 20:54:24.500 049 12541.20 17.62 55277.72 88888.00 2008-02-18 20:54:24.625 049 12541.20 17.60 55277.68 88888.00 2008-02-18 20:54:24.750 049 12541.20 17.55 55277.65 88888.00 2008-02-18 20:54:24.875 049 12541.17 17.55 55277.65 88888.00 2008-02-18 20:54:25.000 049 12541.27 17.62 55277.68 88888.00 2008-02-18 20:54:25.125 049 12541.40 17.73 55277.72 88888.00 2008-02-18 20:54:25.250 049 12541.33 17.62 55277.68 88888.00 2008-02-18 20:54:25.375 049 12541.23 17.55 55277.65 88888.00 2008-02-18 20:54:25.500 049 12541.20 17.57 55277.68 88888.00 2008-02-18 20:54:25.625 049 12541.27 17.60 55277.68 88888.00 2008-02-18 20:54:25.750 049 12541.27 17.62 55277.70 88888.00 2008-02-18 20:54:25.875 049 12541.20 17.65 55277.70 88888.00 2008-02-18 20:54:26.000 049 12541.25 17.65 55277.68 88888.00 2008-02-18 20:54:26.125 049 12541.33 17.68 55277.68 88888.00 2008-02-18 20:54:26.250 049 12541.38 17.75 55277.68 88888.00 2008-02-18 20:54:26.375 049 12541.50 17.77 55277.68 88888.00 2008-02-18 20:54:26.500 049 12541.50 17.75 55277.65 88888.00 2008-02-18 20:54:26.625 049 12541.48 17.77 55277.68 88888.00 2008-02-18 20:54:26.750 049 12541.42 17.77 55277.65 88888.00 2008-02-18 20:54:26.875 049 12541.42 17.75 55277.62 88888.00 2008-02-18 20:54:27.000 049 12541.45 17.75 55277.62 88888.00 2008-02-18 20:54:27.125 049 12541.48 17.77 55277.62 88888.00 2008-02-18 20:54:27.250 049 12541.45 17.85 55277.65 88888.00 2008-02-18 20:54:27.375 049 12541.58 17.88 55277.65 88888.00 2008-02-18 20:54:27.500 049 12541.55 17.85 55277.65 88888.00 2008-02-18 20:54:27.625 049 12541.52 17.88 55277.65 88888.00 2008-02-18 20:54:27.750 049 12541.50 17.85 55277.62 88888.00 2008-02-18 20:54:27.875 049 12541.52 17.80 55277.60 88888.00 2008-02-18 20:54:28.000 049 12541.50 17.80 55277.62 88888.00 2008-02-18 20:54:28.125 049 12541.55 17.85 55277.65 88888.00 2008-02-18 20:54:28.250 049 12541.62 17.85 55277.62 88888.00 2008-02-18 20:54:28.375 049 12541.75 17.88 55277.62 88888.00 2008-02-18 20:54:28.500 049 12541.75 17.90 55277.62 88888.00 2008-02-18 20:54:28.625 049 12541.65 17.93 55277.62 88888.00 2008-02-18 20:54:28.750 049 12541.62 17.88 55277.60 88888.00 2008-02-18 20:54:28.875 049 12541.65 17.90 55277.62 88888.00 2008-02-18 20:54:29.000 049 12541.62 17.93 55277.62 88888.00 2008-02-18 20:54:29.125 049 12541.62 17.95 55277.62 88888.00 2008-02-18 20:54:29.250 049 12541.65 17.93 55277.65 88888.00 2008-02-18 20:54:29.375 049 12541.67 17.98 55277.68 88888.00 2008-02-18 20:54:29.500 049 12541.62 17.90 55277.65 88888.00 2008-02-18 20:54:29.625 049 12541.60 17.85 55277.65 88888.00 2008-02-18 20:54:29.750 049 12541.67 17.90 55277.68 88888.00 2008-02-18 20:54:29.875 049 12541.67 17.95 55277.68 88888.00 2008-02-18 20:54:30.000 049 12541.73 17.98 55277.68 88888.00 2008-02-18 20:54:30.125 049 12541.77 18.02 55277.70 88888.00 2008-02-18 20:54:30.250 049 12541.80 18.00 55277.72 88888.00 2008-02-18 20:54:30.375 049 12541.83 17.95 55277.70 88888.00 2008-02-18 20:54:30.500 049 12541.77 17.95 55277.70 88888.00 2008-02-18 20:54:30.625 049 12541.77 17.93 55277.72 88888.00 2008-02-18 20:54:30.750 049 12541.83 17.95 55277.75 88888.00 2008-02-18 20:54:30.875 049 12541.73 17.95 55277.70 88888.00 2008-02-18 20:54:31.000 049 12541.70 17.95 55277.70 88888.00 2008-02-18 20:54:31.125 049 12541.73 17.98 55277.72 88888.00 2008-02-18 20:54:31.250 049 12541.70 17.93 55277.70 88888.00 2008-02-18 20:54:31.375 049 12541.62 17.93 55277.70 88888.00 2008-02-18 20:54:31.500 049 12541.62 17.95 55277.68 88888.00 2008-02-18 20:54:31.625 049 12541.67 17.98 55277.72 88888.00 2008-02-18 20:54:31.750 049 12541.65 17.98 55277.72 88888.00 2008-02-18 20:54:31.875 049 12541.58 17.90 55277.70 88888.00 2008-02-18 20:54:32.000 049 12541.60 17.95 55277.75 88888.00 2008-02-18 20:54:32.125 049 12541.62 17.98 55277.75 88888.00 2008-02-18 20:54:32.250 049 12541.60 17.98 55277.75 88888.00 2008-02-18 20:54:32.375 049 12541.60 17.98 55277.78 88888.00 2008-02-18 20:54:32.500 049 12541.50 17.98 55277.78 88888.00 2008-02-18 20:54:32.625 049 12541.48 18.02 55277.80 88888.00 2008-02-18 20:54:32.750 049 12541.52 18.00 55277.80 88888.00 2008-02-18 20:54:32.875 049 12541.48 17.98 55277.78 88888.00 2008-02-18 20:54:33.000 049 12541.38 17.98 55277.78 88888.00 2008-02-18 20:54:33.125 049 12541.40 17.93 55277.82 88888.00 2008-02-18 20:54:33.250 049 12541.45 17.90 55277.85 88888.00 2008-02-18 20:54:33.375 049 12541.48 17.90 55277.88 88888.00 2008-02-18 20:54:33.500 049 12541.38 17.93 55277.88 88888.00 2008-02-18 20:54:33.625 049 12541.42 17.93 55277.88 88888.00 2008-02-18 20:54:33.750 049 12541.40 17.98 55277.90 88888.00 2008-02-18 20:54:33.875 049 12541.40 18.00 55277.93 88888.00 2008-02-18 20:54:34.000 049 12541.40 18.00 55277.90 88888.00 2008-02-18 20:54:34.125 049 12541.38 17.95 55277.93 88888.00 2008-02-18 20:54:34.250 049 12541.33 17.95 55277.95 88888.00 2008-02-18 20:54:34.375 049 12541.27 17.93 55277.90 88888.00 2008-02-18 20:54:34.500 049 12541.25 17.93 55277.93 88888.00 2008-02-18 20:54:34.625 049 12541.27 17.98 55277.97 88888.00 2008-02-18 20:54:34.750 049 12541.27 17.95 55277.95 88888.00 2008-02-18 20:54:34.875 049 12541.17 17.95 55277.93 88888.00 2008-02-18 20:54:35.000 049 12541.17 17.88 55277.93 88888.00 2008-02-18 20:54:35.125 049 12541.23 17.90 55277.95 88888.00 2008-02-18 20:54:35.250 049 12541.12 17.88 55277.97 88888.00 2008-02-18 20:54:35.375 049 12541.08 17.88 55278.00 88888.00 2008-02-18 20:54:35.500 049 12541.12 17.88 55278.00 88888.00 2008-02-18 20:54:35.625 049 12541.17 17.93 55278.00 88888.00 2008-02-18 20:54:35.750 049 12541.12 17.90 55278.00 88888.00 2008-02-18 20:54:35.875 049 12541.05 17.85 55278.00 88888.00 2008-02-18 20:54:36.000 049 12541.02 17.85 55277.97 88888.00 2008-02-18 20:54:36.125 049 12541.02 17.88 55278.03 88888.00 2008-02-18 20:54:36.250 049 12541.00 17.88 55278.03 88888.00 2008-02-18 20:54:36.375 049 12541.00 17.88 55278.05 88888.00 2008-02-18 20:54:36.500 049 12541.00 17.82 55278.07 88888.00 2008-02-18 20:54:36.625 049 12541.02 17.85 55278.07 88888.00 2008-02-18 20:54:36.750 049 12541.02 17.85 55278.05 88888.00 2008-02-18 20:54:36.875 049 12540.98 17.82 55278.03 88888.00 2008-02-18 20:54:37.000 049 12540.88 17.75 55278.00 88888.00 2008-02-18 20:54:37.125 049 12540.90 17.77 55278.05 88888.00 2008-02-18 20:54:37.250 049 12540.90 17.82 55278.10 88888.00 2008-02-18 20:54:37.375 049 12540.85 17.80 55278.07 88888.00 2008-02-18 20:54:37.500 049 12540.83 17.77 55278.10 88888.00 2008-02-18 20:54:37.625 049 12540.80 17.82 55278.10 88888.00 2008-02-18 20:54:37.750 049 12540.83 17.82 55278.12 88888.00 2008-02-18 20:54:37.875 049 12540.85 17.85 55278.12 88888.00 2008-02-18 20:54:38.000 049 12540.88 17.90 55278.12 88888.00 2008-02-18 20:54:38.125 049 12540.88 17.85 55278.12 88888.00 2008-02-18 20:54:38.250 049 12540.85 17.73 55278.10 88888.00 2008-02-18 20:54:38.375 049 12540.88 17.73 55278.07 88888.00 2008-02-18 20:54:38.500 049 12540.83 17.70 55278.07 88888.00 2008-02-18 20:54:38.625 049 12540.77 17.77 55278.10 88888.00 2008-02-18 20:54:38.750 049 12540.73 17.73 55278.12 88888.00 2008-02-18 20:54:38.875 049 12540.67 17.70 55278.12 88888.00 2008-02-18 20:54:39.000 049 12540.60 17.73 55278.15 88888.00 2008-02-18 20:54:39.125 049 12540.62 17.73 55278.18 88888.00 2008-02-18 20:54:39.250 049 12540.58 17.75 55278.18 88888.00 2008-02-18 20:54:39.375 049 12540.55 17.68 55278.18 88888.00 2008-02-18 20:54:39.500 049 12540.55 17.68 55278.18 88888.00 2008-02-18 20:54:39.625 049 12540.58 17.70 55278.22 88888.00 2008-02-18 20:54:39.750 049 12540.52 17.68 55278.20 88888.00 2008-02-18 20:54:39.875 049 12540.50 17.68 55278.22 88888.00 2008-02-18 20:54:40.000 049 12540.58 17.65 55278.22 88888.00 2008-02-18 20:54:40.125 049 12540.45 17.60 55278.22 88888.00 2008-02-18 20:54:40.250 049 12540.38 17.57 55278.22 88888.00 2008-02-18 20:54:40.375 049 12540.50 17.60 55278.28 88888.00 2008-02-18 20:54:40.500 049 12540.58 17.62 55278.28 88888.00 2008-02-18 20:54:40.625 049 12540.48 17.62 55278.28 88888.00 2008-02-18 20:54:40.750 049 12540.40 17.57 55278.28 88888.00 2008-02-18 20:54:40.875 049 12540.38 17.60 55278.30 88888.00 2008-02-18 20:54:41.000 049 12540.38 17.60 55278.30 88888.00 2008-02-18 20:54:41.125 049 12540.33 17.55 55278.30 88888.00 2008-02-18 20:54:41.250 049 12540.30 17.48 55278.30 88888.00 2008-02-18 20:54:41.375 049 12540.35 17.50 55278.28 88888.00 2008-02-18 20:54:41.500 049 12540.35 17.52 55278.30 88888.00 2008-02-18 20:54:41.625 049 12540.30 17.55 55278.32 88888.00 2008-02-18 20:54:41.750 049 12540.27 17.52 55278.35 88888.00 2008-02-18 20:54:41.875 049 12540.30 17.48 55278.30 88888.00 2008-02-18 20:54:42.000 049 12540.20 17.38 55278.25 88888.00 2008-02-18 20:54:42.125 049 12540.23 17.43 55278.30 88888.00 2008-02-18 20:54:42.250 049 12540.25 17.45 55278.32 88888.00 2008-02-18 20:54:42.375 049 12540.25 17.43 55278.38 88888.00 2008-02-18 20:54:42.500 049 12540.20 17.38 55278.32 88888.00 2008-02-18 20:54:42.625 049 12540.15 17.38 55278.35 88888.00 2008-02-18 20:54:42.750 049 12540.10 17.40 55278.38 88888.00 2008-02-18 20:54:42.875 049 12540.10 17.43 55278.40 88888.00 2008-02-18 20:54:43.000 049 12540.15 17.48 55278.43 88888.00 2008-02-18 20:54:43.125 049 12540.12 17.45 55278.40 88888.00 2008-02-18 20:54:43.250 049 12540.05 17.30 55278.38 88888.00 2008-02-18 20:54:43.375 049 12540.08 17.23 55278.38 88888.00 2008-02-18 20:54:43.500 049 12540.00 17.23 55278.38 88888.00 2008-02-18 20:54:43.625 049 12539.95 17.25 55278.40 88888.00 2008-02-18 20:54:43.750 049 12539.92 17.23 55278.43 88888.00 2008-02-18 20:54:43.875 049 12539.90 17.23 55278.45 88888.00 2008-02-18 20:54:44.000 049 12539.98 17.23 55278.45 88888.00 2008-02-18 20:54:44.125 049 12539.92 17.12 55278.40 88888.00 2008-02-18 20:54:44.250 049 12539.83 17.18 55278.43 88888.00 2008-02-18 20:54:44.375 049 12539.85 17.20 55278.45 88888.00 2008-02-18 20:54:44.500 049 12539.80 17.15 55278.45 88888.00 2008-02-18 20:54:44.625 049 12539.77 17.07 55278.43 88888.00 2008-02-18 20:54:44.750 049 12539.77 17.07 55278.45 88888.00 2008-02-18 20:54:44.875 049 12539.70 17.10 55278.45 88888.00 2008-02-18 20:54:45.000 049 12539.70 17.07 55278.47 88888.00 2008-02-18 20:54:45.125 049 12539.62 17.02 55278.47 88888.00 2008-02-18 20:54:45.250 049 12539.52 17.02 55278.47 88888.00 2008-02-18 20:54:45.375 049 12539.58 17.05 55278.47 88888.00 2008-02-18 20:54:45.500 049 12539.60 17.05 55278.50 88888.00 2008-02-18 20:54:45.625 049 12539.67 17.07 55278.55 88888.00 2008-02-18 20:54:45.750 049 12539.62 17.10 55278.53 88888.00 2008-02-18 20:54:45.875 049 12539.60 17.05 55278.53 88888.00 2008-02-18 20:54:46.000 049 12539.62 17.02 55278.53 88888.00 2008-02-18 20:54:46.125 049 12539.60 17.07 55278.57 88888.00 2008-02-18 20:54:46.250 049 12539.55 17.05 55278.57 88888.00 2008-02-18 20:54:46.375 049 12539.58 17.05 55278.57 88888.00 2008-02-18 20:54:46.500 049 12539.50 16.95 55278.55 88888.00 2008-02-18 20:54:46.625 049 12539.42 16.88 55278.55 88888.00 2008-02-18 20:54:46.750 049 12539.40 16.85 55278.55 88888.00 2008-02-18 20:54:46.875 049 12539.38 16.85 55278.53 88888.00 2008-02-18 20:54:47.000 049 12539.33 16.85 55278.55 88888.00 2008-02-18 20:54:47.125 049 12539.33 16.88 55278.57 88888.00 2008-02-18 20:54:47.250 049 12539.30 16.85 55278.57 88888.00 2008-02-18 20:54:47.375 049 12539.30 16.85 55278.60 88888.00 2008-02-18 20:54:47.500 049 12539.30 16.82 55278.60 88888.00 2008-02-18 20:54:47.625 049 12539.30 16.77 55278.60 88888.00 2008-02-18 20:54:47.750 049 12539.30 16.75 55278.62 88888.00 2008-02-18 20:54:47.875 049 12539.17 16.80 55278.60 88888.00 2008-02-18 20:54:48.000 049 12539.17 16.80 55278.60 88888.00 2008-02-18 20:54:48.125 049 12539.27 16.85 55278.62 88888.00 2008-02-18 20:54:48.250 049 12539.25 16.80 55278.68 88888.00 2008-02-18 20:54:48.375 049 12539.23 16.80 55278.68 88888.00 2008-02-18 20:54:48.500 049 12539.15 16.77 55278.68 88888.00 2008-02-18 20:54:48.625 049 12539.10 16.75 55278.62 88888.00 2008-02-18 20:54:48.750 049 12539.02 16.70 55278.60 88888.00 2008-02-18 20:54:48.875 049 12539.00 16.68 55278.60 88888.00 2008-02-18 20:54:49.000 049 12539.00 16.68 55278.62 88888.00 2008-02-18 20:54:49.125 049 12539.05 16.73 55278.68 88888.00 2008-02-18 20:54:49.250 049 12539.10 16.73 55278.68 88888.00 2008-02-18 20:54:49.375 049 12539.02 16.75 55278.68 88888.00 2008-02-18 20:54:49.500 049 12538.92 16.73 55278.70 88888.00 2008-02-18 20:54:49.625 049 12538.88 16.68 55278.68 88888.00 2008-02-18 20:54:49.750 049 12538.80 16.60 55278.65 88888.00 2008-02-18 20:54:49.875 049 12538.83 16.60 55278.68 88888.00 2008-02-18 20:54:50.000 049 12538.83 16.65 55278.68 88888.00 2008-02-18 20:54:50.125 049 12538.75 16.60 55278.68 88888.00 2008-02-18 20:54:50.250 049 12538.75 16.55 55278.70 88888.00 2008-02-18 20:54:50.375 049 12538.70 16.55 55278.68 88888.00 2008-02-18 20:54:50.500 049 12538.67 16.50 55278.70 88888.00 2008-02-18 20:54:50.625 049 12538.73 16.48 55278.68 88888.00 2008-02-18 20:54:50.750 049 12538.80 16.50 55278.70 88888.00 2008-02-18 20:54:50.875 049 12538.85 16.50 55278.68 88888.00 2008-02-18 20:54:51.000 049 12538.73 16.38 55278.65 88888.00 2008-02-18 20:54:51.125 049 12538.67 16.38 55278.65 88888.00 2008-02-18 20:54:51.250 049 12538.62 16.43 55278.70 88888.00 2008-02-18 20:54:51.375 049 12538.62 16.43 55278.70 88888.00 2008-02-18 20:54:51.500 049 12538.62 16.43 55278.72 88888.00 2008-02-18 20:54:51.625 049 12538.60 16.35 55278.70 88888.00 2008-02-18 20:54:51.750 049 12538.60 16.32 55278.72 88888.00 2008-02-18 20:54:51.875 049 12538.62 16.35 55278.72 88888.00 2008-02-18 20:54:52.000 049 12538.62 16.30 55278.70 88888.00 2008-02-18 20:54:52.125 049 12538.60 16.27 55278.68 88888.00 2008-02-18 20:54:52.250 049 12538.52 16.25 55278.70 88888.00 2008-02-18 20:54:52.375 049 12538.60 16.30 55278.75 88888.00 2008-02-18 20:54:52.500 049 12538.52 16.30 55278.75 88888.00 2008-02-18 20:54:52.625 049 12538.50 16.23 55278.75 88888.00 2008-02-18 20:54:52.750 049 12538.50 16.20 55278.70 88888.00 2008-02-18 20:54:52.875 049 12538.48 16.20 55278.70 88888.00 2008-02-18 20:54:53.000 049 12538.45 16.18 55278.72 88888.00 2008-02-18 20:54:53.125 049 12538.42 16.12 55278.75 88888.00 2008-02-18 20:54:53.250 049 12538.38 16.12 55278.72 88888.00 2008-02-18 20:54:53.375 049 12538.40 16.18 55278.72 88888.00 2008-02-18 20:54:53.500 049 12538.40 16.18 55278.72 88888.00 2008-02-18 20:54:53.625 049 12538.38 16.10 55278.70 88888.00 2008-02-18 20:54:53.750 049 12538.35 16.00 55278.70 88888.00 2008-02-18 20:54:53.875 049 12538.35 16.00 55278.70 88888.00 2008-02-18 20:54:54.000 049 12538.38 16.07 55278.72 88888.00 2008-02-18 20:54:54.125 049 12538.42 16.05 55278.70 88888.00 2008-02-18 20:54:54.250 049 12538.42 16.00 55278.75 88888.00 2008-02-18 20:54:54.375 049 12538.48 16.00 55278.75 88888.00 2008-02-18 20:54:54.500 049 12538.42 15.93 55278.70 88888.00 2008-02-18 20:54:54.625 049 12538.38 15.90 55278.70 88888.00 2008-02-18 20:54:54.750 049 12538.38 15.85 55278.65 88888.00 2008-02-18 20:54:54.875 049 12538.40 15.90 55278.68 88888.00 2008-02-18 20:54:55.000 049 12538.40 15.93 55278.70 88888.00 2008-02-18 20:54:55.125 049 12538.42 15.90 55278.75 88888.00 2008-02-18 20:54:55.250 049 12538.40 15.85 55278.70 88888.00 2008-02-18 20:54:55.375 049 12538.40 15.80 55278.68 88888.00 2008-02-18 20:54:55.500 049 12538.38 15.75 55278.68 88888.00 2008-02-18 20:54:55.625 049 12538.38 15.75 55278.70 88888.00 2008-02-18 20:54:55.750 049 12538.42 15.80 55278.70 88888.00 2008-02-18 20:54:55.875 049 12538.42 15.78 55278.68 88888.00 2008-02-18 20:54:56.000 049 12538.40 15.65 55278.65 88888.00 2008-02-18 20:54:56.125 049 12538.38 15.60 55278.68 88888.00 2008-02-18 20:54:56.250 049 12538.30 15.62 55278.72 88888.00 2008-02-18 20:54:56.375 049 12538.38 15.70 55278.72 88888.00 2008-02-18 20:54:56.500 049 12538.38 15.68 55278.70 88888.00 2008-02-18 20:54:56.625 049 12538.38 15.60 55278.68 88888.00 2008-02-18 20:54:56.750 049 12538.40 15.55 55278.65 88888.00 2008-02-18 20:54:56.875 049 12538.40 15.53 55278.68 88888.00 2008-02-18 20:54:57.000 049 12538.40 15.50 55278.65 88888.00 2008-02-18 20:54:57.125 049 12538.38 15.45 55278.65 88888.00 2008-02-18 20:54:57.250 049 12538.33 15.47 55278.68 88888.00 2008-02-18 20:54:57.375 049 12538.40 15.50 55278.68 88888.00 2008-02-18 20:54:57.500 049 12538.50 15.50 55278.68 88888.00 2008-02-18 20:54:57.625 049 12538.45 15.47 55278.68 88888.00 2008-02-18 20:54:57.750 049 12538.42 15.50 55278.70 88888.00 2008-02-18 20:54:57.875 049 12538.45 15.45 55278.68 88888.00 2008-02-18 20:54:58.000 049 12538.45 15.45 55278.68 88888.00 2008-02-18 20:54:58.125 049 12538.42 15.43 55278.65 88888.00 2008-02-18 20:54:58.250 049 12538.35 15.35 55278.70 88888.00 2008-02-18 20:54:58.375 049 12538.38 15.32 55278.68 88888.00 2008-02-18 20:54:58.500 049 12538.40 15.30 55278.68 88888.00 2008-02-18 20:54:58.625 049 12538.40 15.30 55278.65 88888.00 2008-02-18 20:54:58.750 049 12538.40 15.30 55278.65 88888.00 2008-02-18 20:54:58.875 049 12538.42 15.28 55278.62 88888.00 2008-02-18 20:54:59.000 049 12538.42 15.25 55278.62 88888.00 2008-02-18 20:54:59.125 049 12538.48 15.22 55278.62 88888.00 2008-02-18 20:54:59.250 049 12538.45 15.15 55278.60 88888.00 2008-02-18 20:54:59.375 049 12538.45 15.15 55278.60 88888.00 2008-02-18 20:54:59.500 049 12538.45 15.18 55278.60 88888.00 2008-02-18 20:54:59.625 049 12538.48 15.15 55278.57 88888.00 2008-02-18 20:54:59.750 049 12538.50 15.15 55278.60 88888.00 2008-02-18 20:54:59.875 049 12538.48 15.05 55278.55 88888.00 2008-02-18 20:55:00.000 049 12538.42 15.00 55278.53 88888.00 2008-02-18 20:55:00.125 049 12538.45 15.07 55278.55 88888.00 2008-02-18 20:55:00.250 049 12538.42 15.03 55278.55 88888.00 2008-02-18 20:55:00.375 049 12538.48 15.05 55278.57 88888.00 2008-02-18 20:55:00.500 049 12538.52 15.00 55278.60 88888.00 2008-02-18 20:55:00.625 049 12538.52 14.97 55278.60 88888.00 2008-02-18 20:55:00.750 049 12538.48 14.95 55278.55 88888.00 2008-02-18 20:55:00.875 049 12538.45 14.95 55278.55 88888.00 2008-02-18 20:55:01.000 049 12538.48 14.90 55278.57 88888.00 2008-02-18 20:55:01.125 049 12538.52 14.90 55278.60 88888.00 2008-02-18 20:55:01.250 049 12538.52 14.85 55278.57 88888.00 2008-02-18 20:55:01.375 049 12538.60 14.90 55278.57 88888.00 2008-02-18 20:55:01.500 049 12538.62 14.93 55278.57 88888.00 2008-02-18 20:55:01.625 049 12538.60 14.85 55278.57 88888.00 2008-02-18 20:55:01.750 049 12538.55 14.82 55278.55 88888.00 2008-02-18 20:55:01.875 049 12538.52 14.82 55278.55 88888.00 2008-02-18 20:55:02.000 049 12538.52 14.82 55278.55 88888.00 2008-02-18 20:55:02.125 049 12538.55 14.80 55278.60 88888.00 2008-02-18 20:55:02.250 049 12538.55 14.78 55278.60 88888.00 2008-02-18 20:55:02.375 049 12538.55 14.80 55278.55 88888.00 2008-02-18 20:55:02.500 049 12538.50 14.75 55278.53 88888.00 2008-02-18 20:55:02.625 049 12538.52 14.70 55278.53 88888.00 2008-02-18 20:55:02.750 049 12538.52 14.72 55278.55 88888.00 2008-02-18 20:55:02.875 049 12538.55 14.70 55278.55 88888.00 2008-02-18 20:55:03.000 049 12538.62 14.70 55278.53 88888.00 2008-02-18 20:55:03.125 049 12538.62 14.60 55278.53 88888.00 2008-02-18 20:55:03.250 049 12538.58 14.65 55278.55 88888.00 2008-02-18 20:55:03.375 049 12538.67 14.72 55278.57 88888.00 2008-02-18 20:55:03.500 049 12538.62 14.70 55278.55 88888.00 2008-02-18 20:55:03.625 049 12538.58 14.60 55278.55 88888.00 2008-02-18 20:55:03.750 049 12538.55 14.55 55278.53 88888.00 2008-02-18 20:55:03.875 049 12538.55 14.53 55278.53 88888.00 2008-02-18 20:55:04.000 049 12538.58 14.50 55278.50 88888.00 2008-02-18 20:55:04.125 049 12538.60 14.53 55278.50 88888.00 2008-02-18 20:55:04.250 049 12538.48 14.50 55278.53 88888.00 2008-02-18 20:55:04.375 049 12538.50 14.55 55278.50 88888.00 2008-02-18 20:55:04.500 049 12538.58 14.57 55278.53 88888.00 2008-02-18 20:55:04.625 049 12538.60 14.55 55278.50 88888.00 2008-02-18 20:55:04.750 049 12538.48 14.47 55278.50 88888.00 2008-02-18 20:55:04.875 049 12538.42 14.45 55278.50 88888.00 2008-02-18 20:55:05.000 049 12538.55 14.50 55278.53 88888.00 2008-02-18 20:55:05.125 049 12538.65 14.45 55278.53 88888.00 2008-02-18 20:55:05.250 049 12538.62 14.32 55278.50 88888.00 2008-02-18 20:55:05.375 049 12538.62 14.38 55278.53 88888.00 2008-02-18 20:55:05.500 049 12538.65 14.43 55278.55 88888.00 2008-02-18 20:55:05.625 049 12538.58 14.38 55278.55 88888.00 2008-02-18 20:55:05.750 049 12538.50 14.30 55278.55 88888.00 2008-02-18 20:55:05.875 049 12538.45 14.28 55278.55 88888.00 2008-02-18 20:55:06.000 049 12538.48 14.22 55278.53 88888.00 2008-02-18 20:55:06.125 049 12538.52 14.20 55278.53 88888.00 2008-02-18 20:55:06.250 049 12538.50 14.22 55278.55 88888.00 2008-02-18 20:55:06.375 049 12538.52 14.28 55278.55 88888.00 2008-02-18 20:55:06.500 049 12538.55 14.20 55278.53 88888.00 2008-02-18 20:55:06.625 049 12538.52 14.12 55278.50 88888.00 2008-02-18 20:55:06.750 049 12538.58 14.18 55278.53 88888.00 2008-02-18 20:55:06.875 049 12538.60 14.20 55278.53 88888.00 2008-02-18 20:55:07.000 049 12538.50 14.12 55278.50 88888.00 2008-02-18 20:55:07.125 049 12538.45 14.10 55278.50 88888.00 2008-02-18 20:55:07.250 049 12538.45 14.07 55278.50 88888.00 2008-02-18 20:55:07.375 049 12538.40 14.05 55278.47 88888.00 2008-02-18 20:55:07.500 049 12538.33 14.03 55278.50 88888.00 2008-02-18 20:55:07.625 049 12538.42 14.05 55278.53 88888.00 2008-02-18 20:55:07.750 049 12538.52 14.07 55278.55 88888.00 2008-02-18 20:55:07.875 049 12538.52 14.03 55278.55 88888.00 2008-02-18 20:55:08.000 049 12538.45 14.03 55278.55 88888.00 2008-02-18 20:55:08.125 049 12538.45 14.07 55278.55 88888.00 2008-02-18 20:55:08.250 049 12538.48 14.03 55278.55 88888.00 2008-02-18 20:55:08.375 049 12538.50 14.05 55278.60 88888.00 2008-02-18 20:55:08.500 049 12538.48 13.97 55278.53 88888.00 2008-02-18 20:55:08.625 049 12538.40 13.88 55278.47 88888.00 2008-02-18 20:55:08.750 049 12538.38 13.85 55278.50 88888.00 2008-02-18 20:55:08.875 049 12538.42 13.85 55278.47 88888.00 2008-02-18 20:55:09.000 049 12538.45 13.93 55278.50 88888.00 2008-02-18 20:55:09.125 049 12538.45 13.95 55278.53 88888.00 2008-02-18 20:55:09.250 049 12538.45 13.88 55278.55 88888.00 2008-02-18 20:55:09.375 049 12538.45 13.85 55278.53 88888.00 2008-02-18 20:55:09.500 049 12538.42 13.85 55278.53 88888.00 2008-02-18 20:55:09.625 049 12538.40 13.82 55278.53 88888.00 2008-02-18 20:55:09.750 049 12538.38 13.80 55278.50 88888.00 2008-02-18 20:55:09.875 049 12538.38 13.78 55278.45 88888.00 2008-02-18 20:55:10.000 049 12538.30 13.75 55278.47 88888.00 2008-02-18 20:55:10.125 049 12538.25 13.78 55278.50 88888.00 2008-02-18 20:55:10.250 049 12538.23 13.78 55278.50 88888.00 2008-02-18 20:55:10.375 049 12538.25 13.78 55278.50 88888.00 2008-02-18 20:55:10.500 049 12538.27 13.78 55278.50 88888.00 2008-02-18 20:55:10.625 049 12538.27 13.80 55278.50 88888.00 2008-02-18 20:55:10.750 049 12538.33 13.80 55278.50 88888.00 2008-02-18 20:55:10.875 049 12538.33 13.80 55278.50 88888.00 2008-02-18 20:55:11.000 049 12538.27 13.72 55278.50 88888.00 2008-02-18 20:55:11.125 049 12538.23 13.70 55278.50 88888.00 2008-02-18 20:55:11.250 049 12538.12 13.57 55278.47 88888.00 2008-02-18 20:55:11.375 049 12538.17 13.60 55278.47 88888.00 2008-02-18 20:55:11.500 049 12538.20 13.65 55278.47 88888.00 2008-02-18 20:55:11.625 049 12538.17 13.70 55278.50 88888.00 2008-02-18 20:55:11.750 049 12538.20 13.72 55278.53 88888.00 2008-02-18 20:55:11.875 049 12538.15 13.68 55278.53 88888.00 2008-02-18 20:55:12.000 049 12538.08 13.60 55278.50 88888.00 2008-02-18 20:55:12.125 049 12538.08 13.57 55278.50 88888.00 2008-02-18 20:55:12.250 049 12538.02 13.55 55278.47 88888.00 2008-02-18 20:55:12.375 049 12538.00 13.55 55278.45 88888.00 2008-02-18 20:55:12.500 049 12538.00 13.53 55278.47 88888.00 2008-02-18 20:55:12.625 049 12538.08 13.57 55278.50 88888.00 2008-02-18 20:55:12.750 049 12538.08 13.53 55278.53 88888.00 2008-02-18 20:55:12.875 049 12538.10 13.55 55278.50 88888.00 2008-02-18 20:55:13.000 049 12538.08 13.50 55278.47 88888.00 2008-02-18 20:55:13.125 049 12538.05 13.50 55278.47 88888.00 2008-02-18 20:55:13.250 049 12537.98 13.45 55278.47 88888.00 2008-02-18 20:55:13.375 049 12537.95 13.45 55278.47 88888.00 2008-02-18 20:55:13.500 049 12537.98 13.50 55278.47 88888.00 2008-02-18 20:55:13.625 049 12538.02 13.53 55278.53 88888.00 2008-02-18 20:55:13.750 049 12537.98 13.53 55278.53 88888.00 2008-02-18 20:55:13.875 049 12537.98 13.53 55278.53 88888.00 2008-02-18 20:55:14.000 049 12538.00 13.47 55278.50 88888.00 2008-02-18 20:55:14.125 049 12538.02 13.53 55278.53 88888.00 2008-02-18 20:55:14.250 049 12537.98 13.50 55278.55 88888.00 2008-02-18 20:55:14.375 049 12537.92 13.50 55278.53 88888.00 2008-02-18 20:55:14.500 049 12537.90 13.53 55278.53 88888.00 2008-02-18 20:55:14.625 049 12537.92 13.45 55278.53 88888.00 2008-02-18 20:55:14.750 049 12537.90 13.45 55278.53 88888.00 2008-02-18 20:55:14.875 049 12537.83 13.50 55278.53 88888.00 2008-02-18 20:55:15.000 049 12537.75 13.43 55278.47 88888.00 2008-02-18 20:55:15.125 049 12537.75 13.45 55278.50 88888.00 2008-02-18 20:55:15.250 049 12537.70 13.40 55278.53 88888.00 2008-02-18 20:55:15.375 049 12537.83 13.43 55278.57 88888.00 2008-02-18 20:55:15.500 049 12537.85 13.40 55278.55 88888.00 2008-02-18 20:55:15.625 049 12537.73 13.38 55278.47 88888.00 2008-02-18 20:55:15.750 049 12537.67 13.40 55278.47 88888.00 2008-02-18 20:55:15.875 049 12537.77 13.43 55278.53 88888.00 2008-02-18 20:55:16.000 049 12537.77 13.45 55278.53 88888.00 2008-02-18 20:55:16.125 049 12537.67 13.38 55278.50 88888.00 2008-02-18 20:55:16.250 049 12537.62 13.38 55278.50 88888.00 2008-02-18 20:55:16.375 049 12537.62 13.40 55278.53 88888.00 2008-02-18 20:55:16.500 049 12537.62 13.43 55278.50 88888.00 2008-02-18 20:55:16.625 049 12537.65 13.38 55278.53 88888.00 2008-02-18 20:55:16.750 049 12537.60 13.32 55278.50 88888.00 2008-02-18 20:55:16.875 049 12537.50 13.32 55278.47 88888.00 2008-02-18 20:55:17.000 049 12537.58 13.35 55278.50 88888.00 2008-02-18 20:55:17.125 049 12537.67 13.43 55278.53 88888.00 2008-02-18 20:55:17.250 049 12537.65 13.38 55278.53 88888.00 2008-02-18 20:55:17.375 049 12537.55 13.35 55278.50 88888.00 2008-02-18 20:55:17.500 049 12537.45 13.30 55278.50 88888.00 2008-02-18 20:55:17.625 049 12537.55 13.35 55278.53 88888.00 2008-02-18 20:55:17.750 049 12537.60 13.38 55278.55 88888.00 2008-02-18 20:55:17.875 049 12537.60 13.35 55278.55 88888.00 2008-02-18 20:55:18.000 049 12537.55 13.30 55278.50 88888.00 2008-02-18 20:55:18.125 049 12537.50 13.32 55278.53 88888.00 2008-02-18 20:55:18.250 049 12537.52 13.43 55278.57 88888.00 2008-02-18 20:55:18.375 049 12537.52 13.47 55278.57 88888.00 2008-02-18 20:55:18.500 049 12537.50 13.43 55278.55 88888.00 2008-02-18 20:55:18.625 049 12537.45 13.32 55278.53 88888.00 2008-02-18 20:55:18.750 049 12537.40 13.30 55278.53 88888.00 2008-02-18 20:55:18.875 049 12537.45 13.35 55278.53 88888.00 2008-02-18 20:55:19.000 049 12537.50 13.35 55278.53 88888.00 2008-02-18 20:55:19.125 049 12537.52 13.32 55278.50 88888.00 2008-02-18 20:55:19.250 049 12537.48 13.32 55278.53 88888.00 2008-02-18 20:55:19.375 049 12537.45 13.35 55278.50 88888.00 2008-02-18 20:55:19.500 049 12537.40 13.32 55278.53 88888.00 2008-02-18 20:55:19.625 049 12537.45 13.38 55278.53 88888.00 2008-02-18 20:55:19.750 049 12537.55 13.38 55278.53 88888.00 2008-02-18 20:55:19.875 049 12537.55 13.38 55278.53 88888.00 2008-02-18 20:55:20.000 049 12537.48 13.40 55278.53 88888.00 2008-02-18 20:55:20.125 049 12537.42 13.40 55278.53 88888.00 2008-02-18 20:55:20.250 049 12537.38 13.38 55278.50 88888.00 2008-02-18 20:55:20.375 049 12537.38 13.40 55278.50 88888.00 2008-02-18 20:55:20.500 049 12537.33 13.40 55278.53 88888.00 2008-02-18 20:55:20.625 049 12537.33 13.40 55278.53 88888.00 2008-02-18 20:55:20.750 049 12537.40 13.43 55278.53 88888.00 2008-02-18 20:55:20.875 049 12537.42 13.43 55278.50 88888.00 2008-02-18 20:55:21.000 049 12537.38 13.43 55278.47 88888.00 2008-02-18 20:55:21.125 049 12537.27 13.38 55278.45 88888.00 2008-02-18 20:55:21.250 049 12537.23 13.43 55278.50 88888.00 2008-02-18 20:55:21.375 049 12537.23 13.43 55278.50 88888.00 2008-02-18 20:55:21.500 049 12537.27 13.38 55278.47 88888.00 2008-02-18 20:55:21.625 049 12537.30 13.38 55278.45 88888.00 2008-02-18 20:55:21.750 049 12537.38 13.40 55278.45 88888.00 2008-02-18 20:55:21.875 049 12537.35 13.45 55278.45 88888.00 2008-02-18 20:55:22.000 049 12537.30 13.50 55278.45 88888.00 2008-02-18 20:55:22.125 049 12537.25 13.47 55278.45 88888.00 2008-02-18 20:55:22.250 049 12537.27 13.45 55278.50 88888.00 2008-02-18 20:55:22.375 049 12537.35 13.47 55278.50 88888.00 2008-02-18 20:55:22.500 049 12537.23 13.47 55278.45 88888.00 2008-02-18 20:55:22.625 049 12537.20 13.53 55278.45 88888.00 2008-02-18 20:55:22.750 049 12537.15 13.47 55278.45 88888.00 2008-02-18 20:55:22.875 049 12537.15 13.47 55278.45 88888.00 2008-02-18 20:55:23.000 049 12537.23 13.50 55278.45 88888.00 2008-02-18 20:55:23.125 049 12537.23 13.50 55278.45 88888.00 2008-02-18 20:55:23.250 049 12537.20 13.47 55278.43 88888.00 2008-02-18 20:55:23.375 049 12537.23 13.47 55278.45 88888.00 2008-02-18 20:55:23.500 049 12537.27 13.53 55278.47 88888.00 2008-02-18 20:55:23.625 049 12537.17 13.53 55278.45 88888.00 2008-02-18 20:55:23.750 049 12537.17 13.53 55278.45 88888.00 2008-02-18 20:55:23.875 049 12537.17 13.57 55278.50 88888.00 2008-02-18 20:55:24.000 049 12537.17 13.55 55278.47 88888.00 2008-02-18 20:55:24.125 049 12537.15 13.47 55278.43 88888.00 2008-02-18 20:55:24.250 049 12537.10 13.50 55278.43 88888.00 2008-02-18 20:55:24.375 049 12537.15 13.50 55278.40 88888.00 2008-02-18 20:55:24.500 049 12537.23 13.45 55278.38 88888.00 2008-02-18 20:55:24.625 049 12537.23 13.53 55278.38 88888.00 2008-02-18 20:55:24.750 049 12537.27 13.55 55278.40 88888.00 2008-02-18 20:55:24.875 049 12537.33 13.55 55278.40 88888.00 2008-02-18 20:55:25.000 049 12537.25 13.47 55278.38 88888.00 2008-02-18 20:55:25.125 049 12537.15 13.50 55278.38 88888.00 2008-02-18 20:55:25.250 049 12537.08 13.45 55278.38 88888.00 2008-02-18 20:55:25.375 049 12537.12 13.47 55278.38 88888.00 2008-02-18 20:55:25.500 049 12537.10 13.53 55278.43 88888.00 2008-02-18 20:55:25.625 049 12537.17 13.55 55278.43 88888.00 2008-02-18 20:55:25.750 049 12537.15 13.57 55278.40 88888.00 2008-02-18 20:55:25.875 049 12537.15 13.57 55278.40 88888.00 2008-02-18 20:55:26.000 049 12537.17 13.55 55278.38 88888.00 2008-02-18 20:55:26.125 049 12537.17 13.47 55278.38 88888.00 2008-02-18 20:55:26.250 049 12537.08 13.57 55278.43 88888.00 2008-02-18 20:55:26.375 049 12537.08 13.57 55278.43 88888.00 2008-02-18 20:55:26.500 049 12537.17 13.57 55278.43 88888.00 2008-02-18 20:55:26.625 049 12537.20 13.55 55278.40 88888.00 2008-02-18 20:55:26.750 049 12537.20 13.55 55278.38 88888.00 2008-02-18 20:55:26.875 049 12537.12 13.53 55278.35 88888.00 2008-02-18 20:55:27.000 049 12537.12 13.53 55278.38 88888.00 2008-02-18 20:55:27.125 049 12537.08 13.47 55278.38 88888.00 2008-02-18 20:55:27.250 049 12537.05 13.45 55278.38 88888.00 2008-02-18 20:55:27.375 049 12537.02 13.43 55278.32 88888.00 2008-02-18 20:55:27.500 049 12537.02 13.40 55278.35 88888.00 2008-02-18 20:55:27.625 049 12537.08 13.47 55278.40 88888.00 2008-02-18 20:55:27.750 049 12537.15 13.50 55278.38 88888.00 2008-02-18 20:55:27.875 049 12537.10 13.47 55278.38 88888.00 2008-02-18 20:55:28.000 049 12537.10 13.50 55278.38 88888.00 2008-02-18 20:55:28.125 049 12537.10 13.47 55278.38 88888.00 2008-02-18 20:55:28.250 049 12537.05 13.32 55278.35 88888.00 2008-02-18 20:55:28.375 049 12537.02 13.32 55278.30 88888.00 2008-02-18 20:55:28.500 049 12536.95 13.32 55278.32 88888.00 2008-02-18 20:55:28.625 049 12536.95 13.38 55278.35 88888.00 2008-02-18 20:55:28.750 049 12536.95 13.40 55278.35 88888.00 2008-02-18 20:55:28.875 049 12536.92 13.38 55278.35 88888.00 2008-02-18 20:55:29.000 049 12536.85 13.30 55278.32 88888.00 2008-02-18 20:55:29.125 049 12536.85 13.30 55278.35 88888.00 2008-02-18 20:55:29.250 049 12536.85 13.32 55278.38 88888.00 2008-02-18 20:55:29.375 049 12536.85 13.30 55278.35 88888.00 2008-02-18 20:55:29.500 049 12536.80 13.30 55278.35 88888.00 2008-02-18 20:55:29.625 049 12536.80 13.25 55278.32 88888.00 2008-02-18 20:55:29.750 049 12536.80 13.30 55278.32 88888.00 2008-02-18 20:55:29.875 049 12536.83 13.35 55278.35 88888.00 2008-02-18 20:55:30.000 049 12536.73 13.28 55278.30 88888.00 2008-02-18 20:55:30.125 049 12536.62 13.20 55278.35 88888.00 2008-02-18 20:55:30.250 049 12536.65 13.30 55278.38 88888.00 2008-02-18 20:55:30.375 049 12536.75 13.30 55278.35 88888.00 2008-02-18 20:55:30.500 049 12536.67 13.25 55278.32 88888.00 2008-02-18 20:55:30.625 049 12536.65 13.20 55278.32 88888.00 2008-02-18 20:55:30.750 049 12536.67 13.18 55278.35 88888.00 2008-02-18 20:55:30.875 049 12536.67 13.18 55278.35 88888.00 2008-02-18 20:55:31.000 049 12536.62 13.07 55278.32 88888.00 2008-02-18 20:55:31.125 049 12536.60 13.12 55278.32 88888.00 2008-02-18 20:55:31.250 049 12536.48 13.10 55278.35 88888.00 2008-02-18 20:55:31.375 049 12536.52 13.05 55278.38 88888.00 2008-02-18 20:55:31.500 049 12536.62 13.07 55278.35 88888.00 2008-02-18 20:55:31.625 049 12536.62 13.05 55278.35 88888.00 2008-02-18 20:55:31.750 049 12536.50 13.05 55278.35 88888.00 2008-02-18 20:55:31.875 049 12536.52 13.10 55278.38 88888.00 2008-02-18 20:55:32.000 049 12536.55 13.07 55278.40 88888.00 2008-02-18 20:55:32.125 049 12536.55 13.07 55278.40 88888.00 2008-02-18 20:55:32.250 049 12536.60 13.15 55278.53 88888.00 2008-02-18 20:55:32.375 049 12536.77 13.25 55278.57 88888.00 2008-02-18 20:55:32.500 049 12536.73 13.18 55278.47 88888.00 2008-02-18 20:55:32.625 049 12536.52 13.00 55278.35 88888.00 2008-02-18 20:55:32.750 049 12536.38 12.97 55278.35 88888.00 2008-02-18 20:55:32.875 049 12536.35 12.95 55278.32 88888.00 2008-02-18 20:55:33.000 049 12536.27 12.85 55278.32 88888.00 2008-02-18 20:55:33.125 049 12536.25 12.85 55278.32 88888.00 2008-02-18 20:55:33.250 049 12536.17 12.85 55278.35 88888.00 2008-02-18 20:55:33.375 049 12536.23 12.85 55278.35 88888.00 2008-02-18 20:55:33.500 049 12536.20 12.85 55278.35 88888.00 2008-02-18 20:55:33.625 049 12536.17 12.82 55278.35 88888.00 2008-02-18 20:55:33.750 049 12536.12 12.80 55278.38 88888.00 2008-02-18 20:55:33.875 049 12536.17 12.80 55278.38 88888.00 2008-02-18 20:55:34.000 049 12536.20 12.82 55278.40 88888.00 2008-02-18 20:55:34.125 049 12536.10 12.80 55278.40 88888.00 2008-02-18 20:55:34.250 049 12536.23 12.82 55278.45 88888.00 2008-02-18 20:55:34.375 049 12536.27 12.78 55278.40 88888.00 2008-02-18 20:55:34.500 049 12536.23 12.70 55278.40 88888.00 2008-02-18 20:55:34.625 049 12536.15 12.70 55278.38 88888.00 2008-02-18 20:55:34.750 049 12536.12 12.70 55278.35 88888.00 2008-02-18 20:55:34.875 049 12536.12 12.72 55278.35 88888.00 2008-02-18 20:55:35.000 049 12536.17 12.72 55278.32 88888.00 2008-02-18 20:55:35.125 049 12536.17 12.68 55278.35 88888.00 2008-02-18 20:55:35.250 049 12536.12 12.60 55278.32 88888.00 2008-02-18 20:55:35.375 049 12536.17 12.60 55278.32 88888.00 2008-02-18 20:55:35.500 049 12536.17 12.57 55278.30 88888.00 2008-02-18 20:55:35.625 049 12536.12 12.57 55278.30 88888.00 2008-02-18 20:55:35.750 049 12536.08 12.55 55278.30 88888.00 2008-02-18 20:55:35.875 049 12536.12 12.55 55278.32 88888.00 2008-02-18 20:55:36.000 049 12536.08 12.50 55278.30 88888.00 2008-02-18 20:55:36.125 049 12536.05 12.45 55278.32 88888.00 2008-02-18 20:55:36.250 049 12536.08 12.47 55278.32 88888.00 2008-02-18 20:55:36.375 049 12536.08 12.47 55278.32 88888.00 2008-02-18 20:55:36.500 049 12536.08 12.47 55278.30 88888.00 2008-02-18 20:55:36.625 049 12536.12 12.47 55278.30 88888.00 2008-02-18 20:55:36.750 049 12536.10 12.47 55278.30 88888.00 2008-02-18 20:55:36.875 049 12536.05 12.40 55278.28 88888.00 2008-02-18 20:55:37.000 049 12536.00 12.38 55278.28 88888.00 2008-02-18 20:55:37.125 049 12536.10 12.43 55278.30 88888.00 2008-02-18 20:55:37.250 049 12536.17 12.45 55278.30 88888.00 2008-02-18 20:55:37.375 049 12536.23 12.43 55278.30 88888.00 2008-02-18 20:55:37.500 049 12536.23 12.38 55278.32 88888.00 2008-02-18 20:55:37.625 049 12536.17 12.35 55278.30 88888.00 2008-02-18 20:55:37.750 049 12536.15 12.32 55278.30 88888.00 2008-02-18 20:55:37.875 049 12536.15 12.32 55278.28 88888.00 2008-02-18 20:55:38.000 049 12536.15 12.30 55278.22 88888.00 2008-02-18 20:55:38.125 049 12536.15 12.30 55278.25 88888.00 2008-02-18 20:55:38.250 049 12536.17 12.25 55278.25 88888.00 2008-02-18 20:55:38.375 049 12536.15 12.15 55278.18 88888.00 2008-02-18 20:55:38.500 049 12536.15 12.12 55278.18 88888.00 2008-02-18 20:55:38.625 049 12536.23 12.22 55278.25 88888.00 2008-02-18 20:55:38.750 049 12536.30 12.30 55278.28 88888.00 2008-02-18 20:55:38.875 049 12536.25 12.25 55278.20 88888.00 2008-02-18 20:55:39.000 049 12536.20 12.18 55278.15 88888.00 2008-02-18 20:55:39.125 049 12536.20 12.15 55278.18 88888.00 2008-02-18 20:55:39.250 049 12536.27 12.18 55278.18 88888.00 2008-02-18 20:55:39.375 049 12536.35 12.22 55278.20 88888.00 2008-02-18 20:55:39.500 049 12536.48 12.35 55278.30 88888.00 2008-02-18 20:55:39.625 049 12536.60 12.38 55278.28 88888.00 2008-02-18 20:55:39.750 049 12536.48 12.18 55278.12 88888.00 2008-02-18 20:55:39.875 049 12536.38 12.05 55278.05 88888.00 2008-02-18 20:55:40.000 049 12536.40 12.03 55278.03 88888.00 2008-02-18 20:55:40.125 049 12536.52 12.18 55278.15 88888.00 2008-02-18 20:55:40.250 049 12536.52 12.18 55278.15 88888.00 2008-02-18 20:55:40.375 049 12536.48 12.12 55278.07 88888.00 2008-02-18 20:55:40.500 049 12536.42 12.05 55278.03 88888.00 2008-02-18 20:55:40.625 049 12536.52 12.03 55278.03 88888.00 2008-02-18 20:55:40.750 049 12536.52 12.03 55278.03 88888.00 2008-02-18 20:55:40.875 049 12536.60 12.10 55278.10 88888.00 2008-02-18 20:55:41.000 049 12536.55 12.00 55278.00 88888.00 2008-02-18 20:55:41.125 049 12536.55 11.95 55278.00 88888.00 2008-02-18 20:55:41.250 049 12536.62 12.03 55278.00 88888.00 2008-02-18 20:55:41.375 049 12536.67 12.05 55277.97 88888.00 2008-02-18 20:55:41.500 049 12536.62 12.03 55277.97 88888.00 2008-02-18 20:55:41.625 049 12536.65 12.00 55278.00 88888.00 2008-02-18 20:55:41.750 049 12536.67 11.95 55277.97 88888.00 2008-02-18 20:55:41.875 049 12536.70 11.97 55277.97 88888.00 2008-02-18 20:55:42.000 049 12536.77 12.00 55277.97 88888.00 2008-02-18 20:55:42.125 049 12536.75 11.97 55277.95 88888.00 2008-02-18 20:55:42.250 049 12536.70 11.95 55277.93 88888.00 2008-02-18 20:55:42.375 049 12536.73 11.95 55277.88 88888.00 2008-02-18 20:55:42.500 049 12536.77 11.97 55277.93 88888.00 2008-02-18 20:55:42.625 049 12536.83 11.97 55277.93 88888.00 2008-02-18 20:55:42.750 049 12536.80 11.95 55277.90 88888.00 2008-02-18 20:55:42.875 049 12536.80 11.93 55277.88 88888.00 2008-02-18 20:55:43.000 049 12536.80 11.95 55277.85 88888.00 2008-02-18 20:55:43.125 049 12536.85 11.95 55277.88 88888.00 2008-02-18 20:55:43.250 049 12536.88 11.90 55277.88 88888.00 2008-02-18 20:55:43.375 049 12536.90 11.88 55277.85 88888.00 2008-02-18 20:55:43.500 049 12536.83 11.85 55277.82 88888.00 2008-02-18 20:55:43.625 049 12536.90 11.85 55277.82 88888.00 2008-02-18 20:55:43.750 049 12537.05 11.93 55277.85 88888.00 2008-02-18 20:55:43.875 049 12537.08 11.88 55277.85 88888.00 2008-02-18 20:55:44.000 049 12537.05 11.82 55277.82 88888.00 2008-02-18 20:55:44.125 049 12537.08 11.82 55277.80 88888.00 2008-02-18 20:55:44.250 049 12537.02 11.78 55277.75 88888.00 2008-02-18 20:55:44.375 049 12537.10 11.82 55277.78 88888.00 2008-02-18 20:55:44.500 049 12537.15 11.85 55277.78 88888.00 2008-02-18 20:55:44.625 049 12537.15 11.80 55277.75 88888.00 2008-02-18 20:55:44.750 049 12537.12 11.70 55277.75 88888.00 2008-02-18 20:55:44.875 049 12537.10 11.68 55277.75 88888.00 2008-02-18 20:55:45.000 049 12537.10 11.70 55277.70 88888.00 2008-02-18 20:55:45.125 049 12537.20 11.72 55277.70 88888.00 2008-02-18 20:55:45.250 049 12537.20 11.72 55277.72 88888.00 2008-02-18 20:55:45.375 049 12537.23 11.75 55277.75 88888.00 2008-02-18 20:55:45.500 049 12537.27 11.75 55277.72 88888.00 2008-02-18 20:55:45.625 049 12537.27 11.75 55277.70 88888.00 2008-02-18 20:55:45.750 049 12537.30 11.70 55277.68 88888.00 2008-02-18 20:55:45.875 049 12537.27 11.70 55277.68 88888.00 2008-02-18 20:55:46.000 049 12537.30 11.68 55277.65 88888.00 2008-02-18 20:55:46.125 049 12537.33 11.68 55277.65 88888.00 2008-02-18 20:55:46.250 049 12537.40 11.62 55277.62 88888.00 2008-02-18 20:55:46.375 049 12537.40 11.62 55277.60 88888.00 2008-02-18 20:55:46.500 049 12537.50 11.72 55277.62 88888.00 2008-02-18 20:55:46.625 049 12537.48 11.65 55277.62 88888.00 2008-02-18 20:55:46.750 049 12537.38 11.57 55277.62 88888.00 2008-02-18 20:55:46.875 049 12537.40 11.62 55277.60 88888.00 2008-02-18 20:55:47.000 049 12537.48 11.57 55277.57 88888.00 2008-02-18 20:55:47.125 049 12537.45 11.55 55277.60 88888.00 2008-02-18 20:55:47.250 049 12537.48 11.55 55277.60 88888.00 2008-02-18 20:55:47.375 049 12537.52 11.57 55277.57 88888.00 2008-02-18 20:55:47.500 049 12537.45 11.60 55277.55 88888.00 2008-02-18 20:55:47.625 049 12537.42 11.60 55277.57 88888.00 2008-02-18 20:55:47.750 049 12537.55 11.62 55277.60 88888.00 2008-02-18 20:55:47.875 049 12537.65 11.57 55277.57 88888.00 2008-02-18 20:55:48.000 049 12537.60 11.50 55277.53 88888.00 2008-02-18 20:55:48.125 049 12537.50 11.40 55277.47 88888.00 2008-02-18 20:55:48.250 049 12537.45 11.40 55277.47 88888.00 2008-02-18 20:55:48.375 049 12537.58 11.47 55277.53 88888.00 2008-02-18 20:55:48.500 049 12537.60 11.45 55277.47 88888.00 2008-02-18 20:55:48.625 049 12537.58 11.45 55277.50 88888.00 2008-02-18 20:55:48.750 049 12537.55 11.43 55277.50 88888.00 2008-02-18 20:55:48.875 049 12537.60 11.43 55277.50 88888.00 2008-02-18 20:55:49.000 049 12537.60 11.40 55277.47 88888.00 2008-02-18 20:55:49.125 049 12537.65 11.43 55277.53 88888.00 2008-02-18 20:55:49.250 049 12537.67 11.50 55277.55 88888.00 2008-02-18 20:55:49.375 049 12537.62 11.47 55277.55 88888.00 2008-02-18 20:55:49.500 049 12537.60 11.35 55277.53 88888.00 2008-02-18 20:55:49.625 049 12537.60 11.32 55277.50 88888.00 2008-02-18 20:55:49.750 049 12537.62 11.38 55277.50 88888.00 2008-02-18 20:55:49.875 049 12537.60 11.32 55277.50 88888.00 2008-02-18 20:55:50.000 049 12537.58 11.30 55277.47 88888.00 2008-02-18 20:55:50.125 049 12537.65 11.32 55277.47 88888.00 2008-02-18 20:55:50.250 049 12537.60 11.25 55277.45 88888.00 2008-02-18 20:55:50.375 049 12537.55 11.18 55277.45 88888.00 2008-02-18 20:55:50.500 049 12537.50 11.18 55277.47 88888.00 2008-02-18 20:55:50.625 049 12537.55 11.20 55277.45 88888.00 2008-02-18 20:55:50.750 049 12537.65 11.22 55277.43 88888.00 2008-02-18 20:55:50.875 049 12537.65 11.22 55277.47 88888.00 2008-02-18 20:55:51.000 049 12537.55 11.15 55277.47 88888.00 2008-02-18 20:55:51.125 049 12537.52 11.10 55277.47 88888.00 2008-02-18 20:55:51.250 049 12537.60 11.12 55277.47 88888.00 2008-02-18 20:55:51.375 049 12537.60 11.10 55277.45 88888.00 2008-02-18 20:55:51.500 049 12537.52 11.03 55277.43 88888.00 2008-02-18 20:55:51.625 049 12537.50 11.00 55277.43 88888.00 2008-02-18 20:55:51.750 049 12537.48 10.95 55277.45 88888.00 2008-02-18 20:55:51.875 049 12537.58 11.05 55277.50 88888.00 2008-02-18 20:55:52.000 049 12537.73 11.07 55277.47 88888.00 2008-02-18 20:55:52.125 049 12537.55 10.93 55277.40 88888.00 2008-02-18 20:55:52.250 049 12537.50 10.85 55277.45 88888.00 2008-02-18 20:55:52.375 049 12537.52 10.88 55277.45 88888.00 2008-02-18 20:55:52.500 049 12537.52 10.85 55277.43 88888.00 2008-02-18 20:55:52.625 049 12537.52 10.85 55277.45 88888.00 2008-02-18 20:55:52.750 049 12537.62 10.82 55277.47 88888.00 2008-02-18 20:55:52.875 049 12537.50 10.62 55277.38 88888.00 2008-02-18 20:55:53.000 049 12537.62 10.72 55277.47 88888.00 2008-02-18 20:55:53.125 049 12537.60 10.70 55277.47 88888.00 2008-02-18 20:55:53.250 049 12537.42 10.57 55277.35 88888.00 2008-02-18 20:55:53.375 049 12537.40 10.60 55277.40 88888.00 2008-02-18 20:55:53.500 049 12537.35 10.57 55277.38 88888.00 2008-02-18 20:55:53.625 049 12537.30 10.55 55277.38 88888.00 2008-02-18 20:55:53.750 049 12537.35 10.60 55277.43 88888.00 2008-02-18 20:55:53.875 049 12537.33 10.55 55277.43 88888.00 2008-02-18 20:55:54.000 049 12537.27 10.53 55277.45 88888.00 2008-02-18 20:55:54.125 049 12537.30 10.50 55277.45 88888.00 2008-02-18 20:55:54.250 049 12537.30 10.47 55277.45 88888.00 2008-02-18 20:55:54.375 049 12537.33 10.45 55277.43 88888.00 2008-02-18 20:55:54.500 049 12537.25 10.43 55277.45 88888.00 2008-02-18 20:55:54.625 049 12537.25 10.45 55277.50 88888.00 2008-02-18 20:55:54.750 049 12537.20 10.43 55277.50 88888.00 2008-02-18 20:55:54.875 049 12537.23 10.43 55277.50 88888.00 2008-02-18 20:55:55.000 049 12537.25 10.40 55277.47 88888.00 2008-02-18 20:55:55.125 049 12537.23 10.40 55277.50 88888.00 2008-02-18 20:55:55.250 049 12537.17 10.38 55277.47 88888.00 2008-02-18 20:55:55.375 049 12537.17 10.30 55277.45 88888.00 2008-02-18 20:55:55.500 049 12537.05 10.22 55277.45 88888.00 2008-02-18 20:55:55.625 049 12537.02 10.20 55277.45 88888.00 2008-02-18 20:55:55.750 049 12537.10 10.22 55277.47 88888.00 2008-02-18 20:55:55.875 049 12537.08 10.22 55277.50 88888.00 2008-02-18 20:55:56.000 049 12537.02 10.22 55277.50 88888.00 2008-02-18 20:55:56.125 049 12537.00 10.25 55277.53 88888.00 2008-02-18 20:55:56.250 049 12537.05 10.20 55277.50 88888.00 2008-02-18 20:55:56.375 049 12537.10 10.18 55277.47 88888.00 2008-02-18 20:55:56.500 049 12537.00 10.12 55277.45 88888.00 2008-02-18 20:55:56.625 049 12536.98 10.12 55277.43 88888.00 2008-02-18 20:55:56.750 049 12537.00 10.10 55277.45 88888.00 2008-02-18 20:55:56.875 049 12537.00 10.07 55277.50 88888.00 2008-02-18 20:55:57.000 049 12537.00 10.05 55277.47 88888.00 2008-02-18 20:55:57.125 049 12536.98 10.05 55277.47 88888.00 2008-02-18 20:55:57.250 049 12537.00 10.07 55277.50 88888.00 2008-02-18 20:55:57.375 049 12537.00 10.07 55277.47 88888.00 2008-02-18 20:55:57.500 049 12537.00 10.05 55277.47 88888.00 2008-02-18 20:55:57.625 049 12536.92 10.03 55277.47 88888.00 2008-02-18 20:55:57.750 049 12536.92 10.03 55277.50 88888.00 2008-02-18 20:55:57.875 049 12536.88 9.97 55277.47 88888.00 2008-02-18 20:55:58.000 049 12536.88 9.95 55277.47 88888.00 2008-02-18 20:55:58.125 049 12536.88 9.97 55277.50 88888.00 2008-02-18 20:55:58.250 049 12536.85 10.00 55277.53 88888.00 2008-02-18 20:55:58.375 049 12536.85 9.97 55277.50 88888.00 2008-02-18 20:55:58.500 049 12536.80 9.90 55277.47 88888.00 2008-02-18 20:55:58.625 049 12536.77 9.85 55277.47 88888.00 2008-02-18 20:55:58.750 049 12536.77 9.85 55277.47 88888.00 2008-02-18 20:55:58.875 049 12536.80 9.90 55277.47 88888.00 2008-02-18 20:55:59.000 049 12536.75 9.93 55277.45 88888.00 2008-02-18 20:55:59.125 049 12536.73 9.90 55277.45 88888.00 2008-02-18 20:55:59.250 049 12536.67 9.90 55277.47 88888.00 2008-02-18 20:55:59.375 049 12536.73 9.90 55277.50 88888.00 2008-02-18 20:55:59.500 049 12536.73 9.90 55277.50 88888.00 2008-02-18 20:55:59.625 049 12536.73 9.97 55277.47 88888.00 2008-02-18 20:55:59.750 049 12536.73 9.95 55277.45 88888.00 2008-02-18 20:55:59.875 049 12536.67 9.93 55277.45 88888.00 2008-02-18 20:56:00.000 049 12536.62 9.90 55277.45 88888.00 2008-02-18 20:56:00.125 049 12536.50 9.88 55277.45 88888.00 2008-02-18 20:56:00.250 049 12536.45 9.90 55277.47 88888.00 2008-02-18 20:56:00.375 049 12536.48 9.95 55277.40 88888.00 2008-02-18 20:56:00.500 049 12536.60 9.95 55277.35 88888.00 2008-02-18 20:56:00.625 049 12536.65 9.97 55277.38 88888.00 2008-02-18 20:56:00.750 049 12536.60 9.93 55277.43 88888.00 2008-02-18 20:56:00.875 049 12536.62 10.00 55277.45 88888.00 2008-02-18 20:56:01.000 049 12536.60 9.95 55277.40 88888.00 2008-02-18 20:56:01.125 049 12536.55 9.93 55277.43 88888.00 2008-02-18 20:56:01.250 049 12536.52 9.95 55277.40 88888.00 2008-02-18 20:56:01.375 049 12536.50 9.97 55277.43 88888.00 2008-02-18 20:56:01.500 049 12536.58 9.95 55277.40 88888.00 2008-02-18 20:56:01.625 049 12536.75 10.12 55277.53 88888.00 2008-02-18 20:56:01.750 049 12536.77 10.18 55277.53 88888.00 2008-02-18 20:56:01.875 049 12536.80 10.18 55277.53 88888.00 2008-02-18 20:56:02.000 049 12536.58 9.97 55277.32 88888.00 2008-02-18 20:56:02.125 049 12536.40 9.88 55277.25 88888.00 2008-02-18 20:56:02.250 049 12536.50 10.03 55277.40 88888.00 2008-02-18 20:56:02.375 049 12536.67 10.12 55277.40 88888.00 2008-02-18 20:56:02.500 049 12536.58 10.05 55277.32 88888.00 2008-02-18 20:56:02.625 049 12536.50 10.03 55277.32 88888.00 2008-02-18 20:56:02.750 049 12536.67 10.18 55277.45 88888.00 2008-02-18 20:56:02.875 049 12536.73 10.20 55277.43 88888.00 2008-02-18 20:56:03.000 049 12536.70 10.18 55277.38 88888.00 2008-02-18 20:56:03.125 049 12536.67 10.20 55277.35 88888.00 2008-02-18 20:56:03.250 049 12536.67 10.18 55277.35 88888.00 2008-02-18 20:56:03.375 049 12536.73 10.15 55277.32 88888.00 2008-02-18 20:56:03.500 049 12536.70 10.15 55277.35 88888.00 2008-02-18 20:56:03.625 049 12536.67 10.18 55277.30 88888.00 2008-02-18 20:56:03.750 049 12536.60 10.15 55277.25 88888.00 2008-02-18 20:56:03.875 049 12536.62 10.12 55277.22 88888.00 2008-02-18 20:56:04.000 049 12536.70 10.18 55277.25 88888.00 2008-02-18 20:56:04.125 049 12536.67 10.18 55277.32 88888.00 2008-02-18 20:56:04.250 049 12536.67 10.20 55277.30 88888.00 2008-02-18 20:56:04.375 049 12536.55 10.12 55277.22 88888.00 2008-02-18 20:56:04.500 049 12536.52 10.22 55277.28 88888.00 2008-02-18 20:56:04.625 049 12536.65 10.28 55277.30 88888.00 2008-02-18 20:56:04.750 049 12536.73 10.30 55277.32 88888.00 2008-02-18 20:56:04.875 049 12536.75 10.28 55277.32 88888.00 2008-02-18 20:56:05.000 049 12536.67 10.32 55277.30 88888.00 2008-02-18 20:56:05.125 049 12536.62 10.28 55277.28 88888.00 2008-02-18 20:56:05.250 049 12536.62 10.25 55277.28 88888.00 2008-02-18 20:56:05.375 049 12536.60 10.25 55277.25 88888.00 2008-02-18 20:56:05.500 049 12536.55 10.22 55277.25 88888.00 2008-02-18 20:56:05.625 049 12536.62 10.35 55277.25 88888.00 2008-02-18 20:56:05.750 049 12536.50 10.30 55277.25 88888.00 2008-02-18 20:56:05.875 049 12536.38 10.30 55277.22 88888.00 2008-02-18 20:56:06.000 049 12536.42 10.35 55277.20 88888.00 2008-02-18 20:56:06.125 049 12536.48 10.38 55277.22 88888.00 2008-02-18 20:56:06.250 049 12536.50 10.35 55277.25 88888.00 2008-02-18 20:56:06.375 049 12536.52 10.35 55277.22 88888.00 2008-02-18 20:56:06.500 049 12536.58 10.35 55277.22 88888.00 2008-02-18 20:56:06.625 049 12536.52 10.30 55277.18 88888.00 2008-02-18 20:56:06.750 049 12536.55 10.35 55277.20 88888.00 2008-02-18 20:56:06.875 049 12536.55 10.40 55277.20 88888.00 2008-02-18 20:56:07.000 049 12536.50 10.35 55277.15 88888.00 2008-02-18 20:56:07.125 049 12536.48 10.30 55277.18 88888.00 2008-02-18 20:56:07.250 049 12536.45 10.38 55277.12 88888.00 2008-02-18 20:56:07.375 049 12536.48 10.40 55277.15 88888.00 2008-02-18 20:56:07.500 049 12536.52 10.38 55277.15 88888.00 2008-02-18 20:56:07.625 049 12536.55 10.32 55277.15 88888.00 2008-02-18 20:56:07.750 049 12536.58 10.38 55277.15 88888.00 2008-02-18 20:56:07.875 049 12536.60 10.40 55277.12 88888.00 2008-02-18 20:56:08.000 049 12536.52 10.38 55277.12 88888.00 2008-02-18 20:56:08.125 049 12536.42 10.35 55277.12 88888.00 2008-02-18 20:56:08.250 049 12536.38 10.32 55277.12 88888.00 2008-02-18 20:56:08.375 049 12536.45 10.35 55277.12 88888.00 2008-02-18 20:56:08.500 049 12536.45 10.45 55277.18 88888.00 2008-02-18 20:56:08.625 049 12536.35 10.43 55277.18 88888.00 2008-02-18 20:56:08.750 049 12536.23 10.38 55277.12 88888.00 2008-02-18 20:56:08.875 049 12536.25 10.38 55277.15 88888.00 2008-02-18 20:56:09.000 049 12536.38 10.43 55277.18 88888.00 2008-02-18 20:56:09.125 049 12536.40 10.43 55277.18 88888.00 2008-02-18 20:56:09.250 049 12536.30 10.38 55277.15 88888.00 2008-02-18 20:56:09.375 049 12536.23 10.38 55277.15 88888.00 2008-02-18 20:56:09.500 049 12536.20 10.38 55277.18 88888.00 2008-02-18 20:56:09.625 049 12536.23 10.38 55277.20 88888.00 2008-02-18 20:56:09.750 049 12536.20 10.30 55277.18 88888.00 2008-02-18 20:56:09.875 049 12536.23 10.38 55277.20 88888.00 2008-02-18 20:56:10.000 049 12536.27 10.40 55277.20 88888.00 2008-02-18 20:56:10.125 049 12536.25 10.35 55277.18 88888.00 2008-02-18 20:56:10.250 049 12536.20 10.32 55277.22 88888.00 2008-02-18 20:56:10.375 049 12536.15 10.32 55277.22 88888.00 2008-02-18 20:56:10.500 049 12536.05 10.35 55277.25 88888.00 2008-02-18 20:56:10.625 049 12536.05 10.28 55277.18 88888.00 2008-02-18 20:56:10.750 049 12536.10 10.30 55277.20 88888.00 2008-02-18 20:56:10.875 049 12536.12 10.32 55277.20 88888.00 2008-02-18 20:56:11.000 049 12536.08 10.30 55277.15 88888.00 2008-02-18 20:56:11.125 049 12536.02 10.22 55277.18 88888.00 2008-02-18 20:56:11.250 049 12536.02 10.25 55277.20 88888.00 2008-02-18 20:56:11.375 049 12536.08 10.30 55277.20 88888.00 2008-02-18 20:56:11.500 049 12536.05 10.35 55277.20 88888.00 2008-02-18 20:56:11.625 049 12536.00 10.28 55277.15 88888.00 2008-02-18 20:56:11.750 049 12536.00 10.20 55277.15 88888.00 2008-02-18 20:56:11.875 049 12535.95 10.25 55277.15 88888.00 2008-02-18 20:56:12.000 049 12536.00 10.30 55277.18 88888.00 2008-02-18 20:56:12.125 049 12535.90 10.18 55277.15 88888.00 2008-02-18 20:56:12.250 049 12535.83 10.10 55277.15 88888.00 2008-02-18 20:56:12.375 049 12535.88 10.22 55277.18 88888.00 2008-02-18 20:56:12.500 049 12535.88 10.22 55277.20 88888.00 2008-02-18 20:56:12.625 049 12535.85 10.15 55277.18 88888.00 2008-02-18 20:56:12.750 049 12535.85 10.10 55277.18 88888.00 2008-02-18 20:56:12.875 049 12535.83 10.10 55277.12 88888.00 2008-02-18 20:56:13.000 049 12535.88 10.18 55277.20 88888.00 2008-02-18 20:56:13.125 049 12535.75 10.07 55277.18 88888.00 2008-02-18 20:56:13.250 049 12535.60 9.93 55277.12 88888.00 2008-02-18 20:56:13.375 049 12535.52 9.95 55277.10 88888.00 2008-02-18 20:56:13.500 049 12535.62 10.05 55277.12 88888.00 2008-02-18 20:56:13.625 049 12535.58 9.90 55277.05 88888.00 2008-02-18 20:56:13.750 049 12535.65 10.03 55277.20 88888.00 2008-02-18 20:56:13.875 049 12535.77 10.12 55277.28 88888.00 2008-02-18 20:56:14.000 049 12535.67 10.00 55277.15 88888.00 2008-02-18 20:56:14.125 049 12535.52 9.90 55277.12 88888.00 2008-02-18 20:56:14.250 049 12535.55 9.95 55277.18 88888.00 2008-02-18 20:56:14.375 049 12535.55 9.95 55277.20 88888.00 2008-02-18 20:56:14.500 049 12535.50 9.82 55277.12 88888.00 2008-02-18 20:56:14.625 049 12535.52 9.85 55277.20 88888.00 2008-02-18 20:56:14.750 049 12535.60 9.95 55277.28 88888.00 2008-02-18 20:56:14.875 049 12535.50 9.95 55277.28 88888.00 2008-02-18 20:56:15.000 049 12535.48 9.88 55277.22 88888.00 2008-02-18 20:56:15.125 049 12535.42 9.85 55277.22 88888.00 2008-02-18 20:56:15.250 049 12535.33 9.90 55277.22 88888.00 2008-02-18 20:56:15.375 049 12535.42 9.88 55277.15 88888.00 2008-02-18 20:56:15.500 049 12535.42 9.80 55277.15 88888.00 2008-02-18 20:56:15.625 049 12535.30 9.72 55277.12 88888.00 2008-02-18 20:56:15.750 049 12535.23 9.78 55277.15 88888.00 2008-02-18 20:56:15.875 049 12535.20 9.82 55277.18 88888.00 2008-02-18 20:56:16.000 049 12535.23 9.82 55277.20 88888.00 2008-02-18 20:56:16.125 049 12535.23 9.80 55277.20 88888.00 2008-02-18 20:56:16.250 049 12535.12 9.70 55277.18 88888.00 2008-02-18 20:56:16.375 049 12535.10 9.70 55277.18 88888.00 2008-02-18 20:56:16.500 049 12535.00 9.72 55277.20 88888.00 2008-02-18 20:56:16.625 049 12535.05 9.70 55277.22 88888.00 2008-02-18 20:56:16.750 049 12535.12 9.70 55277.20 88888.00 2008-02-18 20:56:16.875 049 12535.08 9.65 55277.20 88888.00 2008-02-18 20:56:17.000 049 12535.05 9.68 55277.18 88888.00 2008-02-18 20:56:17.125 049 12535.02 9.60 55277.20 88888.00 2008-02-18 20:56:17.250 049 12535.02 9.62 55277.22 88888.00 2008-02-18 20:56:17.375 049 12535.05 9.65 55277.22 88888.00 2008-02-18 20:56:17.500 049 12535.05 9.72 55277.22 88888.00 2008-02-18 20:56:17.625 049 12535.02 9.72 55277.20 88888.00 2008-02-18 20:56:17.750 049 12534.98 9.62 55277.20 88888.00 2008-02-18 20:56:17.875 049 12534.90 9.60 55277.18 88888.00 2008-02-18 20:56:18.000 049 12534.95 9.65 55277.20 88888.00 2008-02-18 20:56:18.125 049 12534.92 9.68 55277.18 88888.00 2008-02-18 20:56:18.250 049 12534.90 9.65 55277.20 88888.00 2008-02-18 20:56:18.375 049 12534.85 9.65 55277.22 88888.00 2008-02-18 20:56:18.500 049 12534.80 9.65 55277.22 88888.00 2008-02-18 20:56:18.625 049 12534.83 9.60 55277.20 88888.00 2008-02-18 20:56:18.750 049 12534.88 9.53 55277.15 88888.00 2008-02-18 20:56:18.875 049 12534.90 9.53 55277.18 88888.00 2008-02-18 20:56:19.000 049 12534.88 9.55 55277.15 88888.00 2008-02-18 20:56:19.125 049 12534.90 9.60 55277.20 88888.00 2008-02-18 20:56:19.250 049 12534.90 9.60 55277.20 88888.00 2008-02-18 20:56:19.375 049 12534.83 9.57 55277.18 88888.00 2008-02-18 20:56:19.500 049 12534.77 9.57 55277.18 88888.00 2008-02-18 20:56:19.625 049 12534.70 9.55 55277.15 88888.00 2008-02-18 20:56:19.750 049 12534.67 9.55 55277.12 88888.00 2008-02-18 20:56:19.875 049 12534.73 9.57 55277.15 88888.00 2008-02-18 20:56:20.000 049 12534.67 9.57 55277.12 88888.00 2008-02-18 20:56:20.125 049 12534.62 9.57 55277.12 88888.00 2008-02-18 20:56:20.250 049 12534.75 9.60 55277.15 88888.00 2008-02-18 20:56:20.375 049 12534.83 9.65 55277.18 88888.00 2008-02-18 20:56:20.500 049 12534.80 9.65 55277.15 88888.00 2008-02-18 20:56:20.625 049 12534.80 9.65 55277.18 88888.00 2008-02-18 20:56:20.750 049 12534.77 9.62 55277.12 88888.00 2008-02-18 20:56:20.875 049 12534.77 9.55 55277.10 88888.00 2008-02-18 20:56:21.000 049 12534.80 9.55 55277.07 88888.00 2008-02-18 20:56:21.125 049 12534.83 9.62 55277.10 88888.00 2008-02-18 20:56:21.250 049 12534.73 9.60 55277.07 88888.00 2008-02-18 20:56:21.375 049 12534.77 9.62 55277.07 88888.00 2008-02-18 20:56:21.500 049 12534.80 9.62 55277.07 88888.00 2008-02-18 20:56:21.625 049 12534.88 9.65 55277.10 88888.00 2008-02-18 20:56:21.750 049 12534.85 9.68 55277.07 88888.00 2008-02-18 20:56:21.875 049 12534.80 9.65 55277.05 88888.00 2008-02-18 20:56:22.000 049 12534.83 9.68 55277.03 88888.00 2008-02-18 20:56:22.125 049 12534.85 9.72 55277.03 88888.00 2008-02-18 20:56:22.250 049 12534.90 9.72 55277.03 88888.00 2008-02-18 20:56:22.375 049 12534.95 9.70 55277.03 88888.00 2008-02-18 20:56:22.500 049 12534.95 9.72 55277.00 88888.00 2008-02-18 20:56:22.625 049 12534.95 9.72 55277.00 88888.00 2008-02-18 20:56:22.750 049 12535.08 9.75 55277.03 88888.00 2008-02-18 20:56:22.875 049 12535.08 9.72 55277.00 88888.00 2008-02-18 20:56:23.000 049 12535.08 9.72 55277.00 88888.00 2008-02-18 20:56:23.125 049 12535.10 9.80 55277.00 88888.00 2008-02-18 20:56:23.250 049 12535.10 9.80 55276.95 88888.00 2008-02-18 20:56:23.375 049 12535.08 9.75 55276.93 88888.00 2008-02-18 20:56:23.500 049 12535.08 9.75 55276.93 88888.00 2008-02-18 20:56:23.625 049 12535.12 9.75 55276.93 88888.00 2008-02-18 20:56:23.750 049 12535.17 9.72 55276.93 88888.00 2008-02-18 20:56:23.875 049 12535.20 9.78 55276.93 88888.00 2008-02-18 20:56:24.000 049 12535.23 9.85 55276.90 88888.00 2008-02-18 20:56:24.125 049 12535.25 9.85 55276.90 88888.00 2008-02-18 20:56:24.250 049 12535.23 9.85 55276.90 88888.00 2008-02-18 20:56:24.375 049 12535.25 9.88 55276.88 88888.00 2008-02-18 20:56:24.500 049 12535.27 9.82 55276.82 88888.00 2008-02-18 20:56:24.625 049 12535.25 9.90 55276.85 88888.00 2008-02-18 20:56:24.750 049 12535.33 9.95 55276.85 88888.00 2008-02-18 20:56:24.875 049 12535.40 9.95 55276.80 88888.00 2008-02-18 20:56:25.000 049 12535.45 9.90 55276.78 88888.00 2008-02-18 20:56:25.125 049 12535.52 9.95 55276.78 88888.00 2008-02-18 20:56:25.250 049 12535.45 9.95 55276.75 88888.00 2008-02-18 20:56:25.375 049 12535.48 10.00 55276.78 88888.00 2008-02-18 20:56:25.500 049 12535.60 10.07 55276.80 88888.00 2008-02-18 20:56:25.625 049 12535.52 10.00 55276.72 88888.00 2008-02-18 20:56:25.750 049 12535.50 9.93 55276.65 88888.00 2008-02-18 20:56:25.875 049 12535.62 9.93 55276.62 88888.00 2008-02-18 20:56:26.000 049 12535.75 10.00 55276.60 88888.00 2008-02-18 20:56:26.125 049 12535.73 10.03 55276.65 88888.00 2008-02-18 20:56:26.250 049 12535.75 10.05 55276.68 88888.00 2008-02-18 20:56:26.375 049 12535.75 10.05 55276.68 88888.00 2008-02-18 20:56:26.500 049 12535.77 10.07 55276.65 88888.00 2008-02-18 20:56:26.625 049 12535.92 10.15 55276.68 88888.00 2008-02-18 20:56:26.750 049 12535.95 10.18 55276.62 88888.00 2008-02-18 20:56:26.875 049 12535.98 10.18 55276.60 88888.00 2008-02-18 20:56:27.000 049 12535.98 10.12 55276.55 88888.00 2008-02-18 20:56:27.125 049 12536.00 10.12 55276.55 88888.00 2008-02-18 20:56:27.250 049 12536.10 10.18 55276.57 88888.00 2008-02-18 20:56:27.375 049 12536.17 10.15 55276.55 88888.00 2008-02-18 20:56:27.500 049 12536.20 10.15 55276.55 88888.00 2008-02-18 20:56:27.625 049 12536.17 10.18 55276.53 88888.00 2008-02-18 20:56:27.750 049 12536.17 10.15 55276.50 88888.00 2008-02-18 20:56:27.875 049 12536.15 10.22 55276.47 88888.00 2008-02-18 20:56:28.000 049 12536.23 10.25 55276.47 88888.00 2008-02-18 20:56:28.125 049 12536.33 10.25 55276.50 88888.00 2008-02-18 20:56:28.250 049 12536.33 10.25 55276.50 88888.00 2008-02-18 20:56:28.375 049 12536.35 10.25 55276.45 88888.00 2008-02-18 20:56:28.500 049 12536.38 10.32 55276.45 88888.00 2008-02-18 20:56:28.625 049 12536.45 10.38 55276.45 88888.00 2008-02-18 20:56:28.750 049 12536.50 10.32 55276.47 88888.00 2008-02-18 20:56:28.875 049 12536.55 10.30 55276.40 88888.00 2008-02-18 20:56:29.000 049 12536.50 10.28 55276.32 88888.00 2008-02-18 20:56:29.125 049 12536.55 10.32 55276.35 88888.00 2008-02-18 20:56:29.250 049 12536.55 10.30 55276.32 88888.00 2008-02-18 20:56:29.375 049 12536.60 10.32 55276.35 88888.00 2008-02-18 20:56:29.500 049 12536.65 10.38 55276.38 88888.00 2008-02-18 20:56:29.625 049 12536.67 10.40 55276.38 88888.00 2008-02-18 20:56:29.750 049 12536.70 10.38 55276.32 88888.00 2008-02-18 20:56:29.875 049 12536.70 10.35 55276.30 88888.00 2008-02-18 20:56:30.000 049 12536.67 10.40 55276.28 88888.00 2008-02-18 20:56:30.125 049 12536.75 10.45 55276.30 88888.00 2008-02-18 20:56:30.250 049 12536.85 10.43 55276.30 88888.00 2008-02-18 20:56:30.375 049 12536.92 10.40 55276.28 88888.00 2008-02-18 20:56:30.500 049 12536.88 10.35 55276.25 88888.00 2008-02-18 20:56:30.625 049 12536.85 10.35 55276.25 88888.00 2008-02-18 20:56:30.750 049 12536.95 10.45 55276.25 88888.00 2008-02-18 20:56:30.875 049 12537.05 10.47 55276.25 88888.00 2008-02-18 20:56:31.000 049 12537.00 10.45 55276.18 88888.00 2008-02-18 20:56:31.125 049 12536.95 10.43 55276.20 88888.00 2008-02-18 20:56:31.250 049 12536.95 10.45 55276.20 88888.00 2008-02-18 20:56:31.375 049 12537.05 10.47 55276.15 88888.00 2008-02-18 20:56:31.500 049 12537.08 10.40 55276.20 88888.00 2008-02-18 20:56:31.625 049 12537.00 10.45 55276.18 88888.00 2008-02-18 20:56:31.750 049 12536.95 10.47 55276.18 88888.00 2008-02-18 20:56:31.875 049 12536.98 10.45 55276.15 88888.00 2008-02-18 20:56:32.000 049 12537.00 10.45 55276.12 88888.00 2008-02-18 20:56:32.125 049 12537.02 10.47 55276.12 88888.00 2008-02-18 20:56:32.250 049 12537.02 10.50 55276.18 88888.00 2008-02-18 20:56:32.375 049 12537.05 10.55 55276.18 88888.00 2008-02-18 20:56:32.500 049 12537.08 10.57 55276.15 88888.00 2008-02-18 20:56:32.625 049 12537.08 10.55 55276.10 88888.00 2008-02-18 20:56:32.750 049 12537.12 10.55 55276.10 88888.00 2008-02-18 20:56:32.875 049 12537.10 10.60 55276.12 88888.00 2008-02-18 20:56:33.000 049 12537.15 10.57 55276.10 88888.00 2008-02-18 20:56:33.125 049 12537.17 10.55 55276.05 88888.00 2008-02-18 20:56:33.250 049 12537.12 10.50 55276.05 88888.00 2008-02-18 20:56:33.375 049 12537.12 10.55 55276.07 88888.00 2008-02-18 20:56:33.500 049 12537.17 10.57 55276.07 88888.00 2008-02-18 20:56:33.625 049 12537.25 10.65 55276.07 88888.00 2008-02-18 20:56:33.750 049 12537.25 10.65 55276.07 88888.00 2008-02-18 20:56:33.875 049 12537.12 10.55 55276.03 88888.00 2008-02-18 20:56:34.000 049 12537.15 10.65 55276.03 88888.00 2008-02-18 20:56:34.125 049 12537.23 10.72 55276.07 88888.00 2008-02-18 20:56:34.250 049 12537.30 10.72 55276.07 88888.00 2008-02-18 20:56:34.375 049 12537.27 10.70 55276.05 88888.00 2008-02-18 20:56:34.500 049 12537.23 10.70 55276.00 88888.00 2008-02-18 20:56:34.625 049 12537.17 10.72 55276.00 88888.00 2008-02-18 20:56:34.750 049 12537.20 10.78 55276.05 88888.00 2008-02-18 20:56:34.875 049 12537.15 10.72 55276.00 88888.00 2008-02-18 20:56:35.000 049 12537.25 10.75 55276.00 88888.00 2008-02-18 20:56:35.125 049 12537.30 10.78 55276.00 88888.00 2008-02-18 20:56:35.250 049 12537.35 10.75 55276.00 88888.00 2008-02-18 20:56:35.375 049 12537.38 10.80 55275.97 88888.00 2008-02-18 20:56:35.500 049 12537.38 10.78 55275.97 88888.00 2008-02-18 20:56:35.625 049 12537.33 10.78 55275.97 88888.00 2008-02-18 20:56:35.750 049 12537.35 10.85 55275.97 88888.00 2008-02-18 20:56:35.875 049 12537.33 10.90 55276.00 88888.00 2008-02-18 20:56:36.000 049 12537.30 10.82 55275.97 88888.00 2008-02-18 20:56:36.125 049 12537.27 10.72 55275.93 88888.00 2008-02-18 20:56:36.250 049 12537.23 10.78 55275.93 88888.00 2008-02-18 20:56:36.375 049 12537.27 10.85 55275.95 88888.00 2008-02-18 20:56:36.500 049 12537.30 10.90 55275.93 88888.00 2008-02-18 20:56:36.625 049 12537.30 10.90 55275.93 88888.00 2008-02-18 20:56:36.750 049 12537.30 10.95 55275.93 88888.00 2008-02-18 20:56:36.875 049 12537.20 10.97 55275.93 88888.00 2008-02-18 20:56:37.000 049 12537.15 10.95 55275.93 88888.00 2008-02-18 20:56:37.125 049 12537.17 10.95 55275.95 88888.00 2008-02-18 20:56:37.250 049 12537.20 10.95 55275.93 88888.00 2008-02-18 20:56:37.375 049 12537.23 10.97 55275.93 88888.00 2008-02-18 20:56:37.500 049 12537.20 10.97 55275.93 88888.00 2008-02-18 20:56:37.625 049 12537.20 11.07 55275.95 88888.00 2008-02-18 20:56:37.750 049 12537.15 11.07 55275.90 88888.00 2008-02-18 20:56:37.875 049 12537.12 11.00 55275.90 88888.00 2008-02-18 20:56:38.000 049 12537.08 11.03 55275.90 88888.00 2008-02-18 20:56:38.125 049 12536.98 11.05 55275.90 88888.00 2008-02-18 20:56:38.250 049 12536.92 11.10 55275.90 88888.00 2008-02-18 20:56:38.375 049 12537.00 11.12 55275.90 88888.00 2008-02-18 20:56:38.500 049 12537.00 11.10 55275.88 88888.00 2008-02-18 20:56:38.625 049 12536.92 11.07 55275.88 88888.00 2008-02-18 20:56:38.750 049 12536.92 11.12 55275.90 88888.00 2008-02-18 20:56:38.875 049 12536.95 11.15 55275.88 88888.00 2008-02-18 20:56:39.000 049 12536.90 11.12 55275.85 88888.00 2008-02-18 20:56:39.125 049 12536.85 11.18 55275.88 88888.00 2008-02-18 20:56:39.250 049 12536.75 11.28 55275.90 88888.00 2008-02-18 20:56:39.375 049 12536.70 11.25 55275.90 88888.00 2008-02-18 20:56:39.500 049 12536.70 11.22 55275.90 88888.00 2008-02-18 20:56:39.625 049 12536.70 11.30 55275.90 88888.00 2008-02-18 20:56:39.750 049 12536.62 11.30 55275.88 88888.00 2008-02-18 20:56:39.875 049 12536.60 11.30 55275.88 88888.00 2008-02-18 20:56:40.000 049 12536.62 11.30 55275.88 88888.00 2008-02-18 20:56:40.125 049 12536.65 11.32 55275.88 88888.00 2008-02-18 20:56:40.250 049 12536.52 11.38 55275.93 88888.00 2008-02-18 20:56:40.375 049 12536.48 11.40 55275.93 88888.00 2008-02-18 20:56:40.500 049 12536.40 11.38 55275.93 88888.00 2008-02-18 20:56:40.625 049 12536.38 11.40 55275.95 88888.00 2008-02-18 20:56:40.750 049 12536.33 11.45 55275.97 88888.00 2008-02-18 20:56:40.875 049 12536.25 11.50 55275.95 88888.00 2008-02-18 20:56:41.000 049 12536.30 11.57 55275.95 88888.00 2008-02-18 20:56:41.125 049 12536.25 11.57 55275.95 88888.00 2008-02-18 20:56:41.250 049 12536.17 11.55 55275.97 88888.00 2008-02-18 20:56:41.375 049 12536.10 11.62 55275.95 88888.00 2008-02-18 20:56:41.500 049 12535.98 11.62 55275.95 88888.00 2008-02-18 20:56:41.625 049 12535.85 11.62 55275.95 88888.00 2008-02-18 20:56:41.750 049 12535.85 11.62 55275.97 88888.00 2008-02-18 20:56:41.875 049 12535.77 11.65 55275.97 88888.00 2008-02-18 20:56:42.000 049 12535.73 11.65 55275.97 88888.00 2008-02-18 20:56:42.125 049 12535.60 11.70 55276.00 88888.00 2008-02-18 20:56:42.250 049 12535.55 11.72 55276.00 88888.00 2008-02-18 20:56:42.375 049 12535.52 11.75 55275.97 88888.00 2008-02-18 20:56:42.500 049 12535.45 11.72 55275.97 88888.00 2008-02-18 20:56:42.625 049 12535.35 11.78 55276.00 88888.00 2008-02-18 20:56:42.750 049 12535.30 11.78 55276.00 88888.00 2008-02-18 20:56:42.875 049 12535.27 11.88 55276.05 88888.00 2008-02-18 20:56:43.000 049 12535.23 11.88 55276.07 88888.00 2008-02-18 20:56:43.125 049 12535.15 11.88 55276.07 88888.00 2008-02-18 20:56:43.250 049 12535.08 11.93 55276.05 88888.00 2008-02-18 20:56:43.375 049 12535.05 11.97 55276.07 88888.00 2008-02-18 20:56:43.500 049 12534.92 11.95 55276.07 88888.00 2008-02-18 20:56:43.625 049 12534.77 11.90 55276.07 88888.00 2008-02-18 20:56:43.750 049 12534.77 11.95 55276.07 88888.00 2008-02-18 20:56:43.875 049 12534.73 11.97 55276.07 88888.00 2008-02-18 20:56:44.000 049 12534.67 11.97 55276.10 88888.00 2008-02-18 20:56:44.125 049 12534.60 11.97 55276.12 88888.00 2008-02-18 20:56:44.250 049 12534.48 12.00 55276.12 88888.00 2008-02-18 20:56:44.375 049 12534.52 12.03 55276.12 88888.00 2008-02-18 20:56:44.500 049 12534.48 12.07 55276.15 88888.00 2008-02-18 20:56:44.625 049 12534.30 12.03 55276.15 88888.00 2008-02-18 20:56:44.750 049 12534.20 12.00 55276.12 88888.00 2008-02-18 20:56:44.875 049 12534.12 12.00 55276.15 88888.00 2008-02-18 20:56:45.000 049 12534.12 12.03 55276.18 88888.00 2008-02-18 20:56:45.125 049 12534.10 12.05 55276.20 88888.00 2008-02-18 20:56:45.250 049 12534.10 12.07 55276.20 88888.00 2008-02-18 20:56:45.375 049 12533.90 12.03 55276.20 88888.00 2008-02-18 20:56:45.500 049 12533.75 12.03 55276.20 88888.00 2008-02-18 20:56:45.625 049 12533.67 12.05 55276.22 88888.00 2008-02-18 20:56:45.750 049 12533.73 12.07 55276.22 88888.00 2008-02-18 20:56:45.875 049 12533.67 12.05 55276.22 88888.00 2008-02-18 20:56:46.000 049 12533.60 12.03 55276.22 88888.00 2008-02-18 20:56:46.125 049 12533.52 12.07 55276.25 88888.00 2008-02-18 20:56:46.250 049 12533.50 12.15 55276.32 88888.00 2008-02-18 20:56:46.375 049 12533.50 12.12 55276.32 88888.00 2008-02-18 20:56:46.500 049 12533.40 12.10 55276.30 88888.00 2008-02-18 20:56:46.625 049 12533.30 12.12 55276.30 88888.00 2008-02-18 20:56:46.750 049 12533.25 12.12 55276.30 88888.00 2008-02-18 20:56:46.875 049 12533.25 12.12 55276.32 88888.00 2008-02-18 20:56:47.000 049 12533.17 12.10 55276.35 88888.00 2008-02-18 20:56:47.125 049 12533.05 12.10 55276.35 88888.00 2008-02-18 20:56:47.250 049 12532.92 12.15 55276.38 88888.00 2008-02-18 20:56:47.375 049 12532.88 12.12 55276.40 88888.00 2008-02-18 20:56:47.500 049 12532.80 12.12 55276.35 88888.00 2008-02-18 20:56:47.625 049 12532.70 12.05 55276.38 88888.00 2008-02-18 20:56:47.750 049 12532.67 12.03 55276.40 88888.00 2008-02-18 20:56:47.875 049 12532.67 12.03 55276.40 88888.00 2008-02-18 20:56:48.000 049 12532.65 12.12 55276.40 88888.00 2008-02-18 20:56:48.125 049 12532.60 12.10 55276.45 88888.00 2008-02-18 20:56:48.250 049 12532.42 12.05 55276.47 88888.00 2008-02-18 20:56:48.375 049 12532.35 12.07 55276.47 88888.00 2008-02-18 20:56:48.500 049 12532.27 12.03 55276.43 88888.00 2008-02-18 20:56:48.625 049 12532.25 12.03 55276.43 88888.00 2008-02-18 20:56:48.750 049 12532.23 12.07 55276.45 88888.00 2008-02-18 20:56:48.875 049 12532.12 12.05 55276.47 88888.00 2008-02-18 20:56:49.000 049 12532.08 12.07 55276.53 88888.00 2008-02-18 20:56:49.125 049 12532.08 12.03 55276.50 88888.00 2008-02-18 20:56:49.250 049 12532.05 12.03 55276.53 88888.00 2008-02-18 20:56:49.375 049 12532.02 12.05 55276.53 88888.00 2008-02-18 20:56:49.500 049 12531.98 12.03 55276.53 88888.00 2008-02-18 20:56:49.625 049 12531.95 12.00 55276.55 88888.00 2008-02-18 20:56:49.750 049 12531.95 11.97 55276.53 88888.00 2008-02-18 20:56:49.875 049 12531.88 11.95 55276.55 88888.00 2008-02-18 20:56:50.000 049 12531.80 11.97 55276.57 88888.00 2008-02-18 20:56:50.125 049 12531.77 12.03 55276.55 88888.00 2008-02-18 20:56:50.250 049 12531.67 12.03 55276.57 88888.00 2008-02-18 20:56:50.375 049 12531.67 12.03 55276.57 88888.00 2008-02-18 20:56:50.500 049 12531.70 12.00 55276.62 88888.00 2008-02-18 20:56:50.625 049 12531.65 11.95 55276.57 88888.00 2008-02-18 20:56:50.750 049 12531.60 11.97 55276.60 88888.00 2008-02-18 20:56:50.875 049 12531.52 11.97 55276.60 88888.00 2008-02-18 20:56:51.000 049 12531.48 11.95 55276.60 88888.00 2008-02-18 20:56:51.125 049 12531.45 11.97 55276.62 88888.00 2008-02-18 20:56:51.250 049 12531.50 11.93 55276.65 88888.00 2008-02-18 20:56:51.375 049 12531.52 11.93 55276.65 88888.00 2008-02-18 20:56:51.500 049 12531.50 11.97 55276.65 88888.00 2008-02-18 20:56:51.625 049 12531.40 11.93 55276.60 88888.00 2008-02-18 20:56:51.750 049 12531.33 11.90 55276.62 88888.00 2008-02-18 20:56:51.875 049 12531.30 11.90 55276.62 88888.00 2008-02-18 20:56:52.000 049 12531.27 11.88 55276.65 88888.00 2008-02-18 20:56:52.125 049 12531.33 11.90 55276.68 88888.00 2008-02-18 20:56:52.250 049 12531.27 11.95 55276.72 88888.00 2008-02-18 20:56:52.375 049 12531.25 11.90 55276.75 88888.00 2008-02-18 20:56:52.500 049 12531.17 11.85 55276.68 88888.00 2008-02-18 20:56:52.625 049 12531.17 11.88 55276.68 88888.00 2008-02-18 20:56:52.750 049 12531.23 11.95 55276.68 88888.00 2008-02-18 20:56:52.875 049 12531.23 11.90 55276.68 88888.00 2008-02-18 20:56:53.000 049 12531.17 11.85 55276.65 88888.00 2008-02-18 20:56:53.125 049 12531.12 11.90 55276.70 88888.00 2008-02-18 20:56:53.250 049 12531.05 11.88 55276.68 88888.00 2008-02-18 20:56:53.375 049 12531.08 11.85 55276.70 88888.00 2008-02-18 20:56:53.500 049 12531.15 11.85 55276.72 88888.00 2008-02-18 20:56:53.625 049 12531.17 11.88 55276.70 88888.00 2008-02-18 20:56:53.750 049 12531.10 11.88 55276.70 88888.00 2008-02-18 20:56:53.875 049 12531.10 11.90 55276.72 88888.00 2008-02-18 20:56:54.000 049 12531.12 11.90 55276.70 88888.00 2008-02-18 20:56:54.125 049 12531.12 11.90 55276.70 88888.00 2008-02-18 20:56:54.250 049 12531.12 11.95 55276.68 88888.00 2008-02-18 20:56:54.375 049 12531.17 11.97 55276.68 88888.00 2008-02-18 20:56:54.500 049 12531.17 11.97 55276.68 88888.00 2008-02-18 20:56:54.625 049 12531.12 11.95 55276.70 88888.00 2008-02-18 20:56:54.750 049 12531.08 11.95 55276.68 88888.00 2008-02-18 20:56:54.875 049 12531.08 11.97 55276.65 88888.00 2008-02-18 20:56:55.000 049 12531.05 12.00 55276.65 88888.00 2008-02-18 20:56:55.125 049 12531.00 12.00 55276.62 88888.00 2008-02-18 20:56:55.250 049 12530.95 11.97 55276.65 88888.00 2008-02-18 20:56:55.375 049 12530.95 11.97 55276.65 88888.00 2008-02-18 20:56:55.500 049 12530.95 12.00 55276.62 88888.00 2008-02-18 20:56:55.625 049 12530.95 12.00 55276.65 88888.00 2008-02-18 20:56:55.750 049 12530.95 12.10 55276.70 88888.00 2008-02-18 20:56:55.875 049 12530.98 12.15 55276.72 88888.00 2008-02-18 20:56:56.000 049 12531.02 12.15 55276.70 88888.00 2008-02-18 20:56:56.125 049 12530.95 12.12 55276.62 88888.00 2008-02-18 20:56:56.250 049 12530.85 12.12 55276.62 88888.00 2008-02-18 20:56:56.375 049 12530.90 12.10 55276.62 88888.00 2008-02-18 20:56:56.500 049 12530.95 12.12 55276.65 88888.00 2008-02-18 20:56:56.625 049 12530.90 12.12 55276.62 88888.00 2008-02-18 20:56:56.750 049 12530.83 12.22 55276.65 88888.00 2008-02-18 20:56:56.875 049 12530.83 12.30 55276.65 88888.00 2008-02-18 20:56:57.000 049 12530.88 12.28 55276.65 88888.00 2008-02-18 20:56:57.125 049 12530.95 12.32 55276.65 88888.00 2008-02-18 20:56:57.250 049 12530.90 12.40 55276.65 88888.00 2008-02-18 20:56:57.375 049 12530.80 12.40 55276.62 88888.00 2008-02-18 20:56:57.500 049 12530.70 12.35 55276.62 88888.00 2008-02-18 20:56:57.625 049 12530.73 12.38 55276.65 88888.00 2008-02-18 20:56:57.750 049 12530.77 12.45 55276.68 88888.00 2008-02-18 20:56:57.875 049 12530.80 12.50 55276.62 88888.00 2008-02-18 20:56:58.000 049 12530.85 12.45 55276.57 88888.00 2008-02-18 20:56:58.125 049 12530.85 12.45 55276.57 88888.00 2008-02-18 20:56:58.250 049 12530.80 12.53 55276.62 88888.00 2008-02-18 20:56:58.375 049 12530.88 12.60 55276.62 88888.00 2008-02-18 20:56:58.500 049 12530.85 12.60 55276.57 88888.00 2008-02-18 20:56:58.625 049 12530.75 12.57 55276.57 88888.00 2008-02-18 20:56:58.750 049 12530.80 12.70 55276.65 88888.00 2008-02-18 20:56:58.875 049 12530.88 12.72 55276.62 88888.00 2008-02-18 20:56:59.000 049 12530.75 12.65 55276.53 88888.00 2008-02-18 20:56:59.125 049 12530.83 12.72 55276.57 88888.00 2008-02-18 20:56:59.250 049 12530.90 12.78 55276.57 88888.00 2008-02-18 20:56:59.375 049 12530.92 12.85 55276.57 88888.00 2008-02-18 20:56:59.500 049 12530.90 12.90 55276.55 88888.00 2008-02-18 20:56:59.625 049 12530.77 12.88 55276.50 88888.00 2008-02-18 20:56:59.750 049 12530.62 12.80 55276.43 88888.00 2008-02-18 20:56:59.875 049 12530.73 12.85 55276.47 88888.00 2008-02-18 20:57:00.000 049 12530.77 12.90 55276.47 88888.00 2008-02-18 20:57:00.125 049 12530.83 12.95 55276.50 88888.00 2008-02-18 20:57:00.250 049 12530.73 12.85 55276.35 88888.00 2008-02-18 20:57:00.375 049 12530.52 12.72 55276.30 88888.00 2008-02-18 20:57:00.500 049 12530.62 12.88 55276.45 88888.00 2008-02-18 20:57:00.625 049 12530.80 13.03 55276.47 88888.00 2008-02-18 20:57:00.750 049 12530.85 13.07 55276.47 88888.00 2008-02-18 20:57:00.875 049 12530.83 13.03 55276.45 88888.00 2008-02-18 20:57:01.000 049 12530.92 13.10 55276.47 88888.00 2008-02-18 20:57:01.125 049 12530.88 13.12 55276.43 88888.00 2008-02-18 20:57:01.250 049 12530.80 13.12 55276.43 88888.00 2008-02-18 20:57:01.375 049 12530.85 13.22 55276.40 88888.00 2008-02-18 20:57:01.500 049 12530.90 13.32 55276.45 88888.00 2008-02-18 20:57:01.625 049 12530.90 13.22 55276.38 88888.00 2008-02-18 20:57:01.750 049 12530.85 13.22 55276.35 88888.00 2008-02-18 20:57:01.875 049 12530.90 13.35 55276.40 88888.00 2008-02-18 20:57:02.000 049 12530.95 13.38 55276.38 88888.00 2008-02-18 20:57:02.125 049 12530.90 13.38 55276.35 88888.00 2008-02-18 20:57:02.250 049 12530.88 13.38 55276.38 88888.00 2008-02-18 20:57:02.375 049 12530.92 13.40 55276.38 88888.00 2008-02-18 20:57:02.500 049 12531.00 13.43 55276.35 88888.00 2008-02-18 20:57:02.625 049 12531.10 13.45 55276.35 88888.00 2008-02-18 20:57:02.750 049 12531.08 13.47 55276.30 88888.00 2008-02-18 20:57:02.875 049 12531.08 13.55 55276.30 88888.00 2008-02-18 20:57:03.000 049 12531.17 13.53 55276.30 88888.00 2008-02-18 20:57:03.125 049 12531.20 13.53 55276.30 88888.00 2008-02-18 20:57:03.250 049 12531.20 13.55 55276.30 88888.00 2008-02-18 20:57:03.375 049 12531.25 13.55 55276.28 88888.00 2008-02-18 20:57:03.500 049 12531.27 13.60 55276.25 88888.00 2008-02-18 20:57:03.625 049 12531.20 13.57 55276.20 88888.00 2008-02-18 20:57:03.750 049 12531.17 13.57 55276.20 88888.00 2008-02-18 20:57:03.875 049 12531.25 13.62 55276.22 88888.00 2008-02-18 20:57:04.000 049 12531.30 13.65 55276.18 88888.00 2008-02-18 20:57:04.125 049 12531.30 13.68 55276.20 88888.00 2008-02-18 20:57:04.250 049 12531.30 13.68 55276.18 88888.00 2008-02-18 20:57:04.375 049 12531.27 13.62 55276.18 88888.00 2008-02-18 20:57:04.500 049 12531.30 13.68 55276.20 88888.00 2008-02-18 20:57:04.625 049 12531.30 13.68 55276.18 88888.00 2008-02-18 20:57:04.750 049 12531.30 13.75 55276.20 88888.00 2008-02-18 20:57:04.875 049 12531.35 13.75 55276.18 88888.00 2008-02-18 20:57:05.000 049 12531.38 13.78 55276.15 88888.00 2008-02-18 20:57:05.125 049 12531.38 13.75 55276.15 88888.00 2008-02-18 20:57:05.250 049 12531.30 13.70 55276.10 88888.00 2008-02-18 20:57:05.375 049 12531.33 13.75 55276.10 88888.00 2008-02-18 20:57:05.500 049 12531.38 13.85 55276.10 88888.00 2008-02-18 20:57:05.625 049 12531.45 13.82 55276.12 88888.00 2008-02-18 20:57:05.750 049 12531.42 13.82 55276.12 88888.00 2008-02-18 20:57:05.875 049 12531.50 13.82 55276.07 88888.00 2008-02-18 20:57:06.000 049 12531.55 13.85 55276.05 88888.00 2008-02-18 20:57:06.125 049 12531.50 13.88 55276.05 88888.00 2008-02-18 20:57:06.250 049 12531.52 13.90 55276.05 88888.00 2008-02-18 20:57:06.375 049 12531.60 13.90 55276.05 88888.00 2008-02-18 20:57:06.500 049 12531.58 13.93 55276.03 88888.00 2008-02-18 20:57:06.625 049 12531.55 13.90 55276.00 88888.00 2008-02-18 20:57:06.750 049 12531.62 13.90 55276.00 88888.00 2008-02-18 20:57:06.875 049 12531.70 13.93 55276.00 88888.00 2008-02-18 20:57:07.000 049 12531.67 13.93 55275.97 88888.00 2008-02-18 20:57:07.125 049 12531.65 13.93 55275.97 88888.00 2008-02-18 20:57:07.250 049 12531.70 13.95 55275.95 88888.00 2008-02-18 20:57:07.375 049 12531.77 13.95 55275.95 88888.00 2008-02-18 20:57:07.500 049 12531.85 14.03 55275.95 88888.00 2008-02-18 20:57:07.625 049 12531.92 14.10 55275.95 88888.00 2008-02-18 20:57:07.750 049 12531.88 14.00 55275.85 88888.00 2008-02-18 20:57:07.875 049 12531.85 14.03 55275.82 88888.00 2008-02-18 20:57:08.000 049 12531.98 14.12 55275.93 88888.00 2008-02-18 20:57:08.125 049 12531.92 14.05 55275.90 88888.00 2008-02-18 20:57:08.250 049 12531.80 13.95 55275.80 88888.00 2008-02-18 20:57:08.375 049 12531.88 14.07 55275.85 88888.00 2008-02-18 20:57:08.500 049 12531.92 14.05 55275.82 88888.00 2008-02-18 20:57:08.625 049 12531.92 13.95 55275.80 88888.00 2008-02-18 20:57:08.750 049 12531.98 13.97 55275.78 88888.00 2008-02-18 20:57:08.875 049 12531.88 13.97 55275.70 88888.00 2008-02-18 20:57:09.000 049 12531.90 14.07 55275.82 88888.00 2008-02-18 20:57:09.125 049 12532.02 14.18 55275.82 88888.00 2008-02-18 20:57:09.250 049 12532.00 14.12 55275.78 88888.00 2008-02-18 20:57:09.375 049 12532.15 14.30 55275.93 88888.00 2008-02-18 20:57:09.500 049 12532.23 14.35 55275.93 88888.00 2008-02-18 20:57:09.625 049 12532.15 14.22 55275.88 88888.00 2008-02-18 20:57:09.750 049 12532.02 14.07 55275.72 88888.00 2008-02-18 20:57:09.875 049 12532.08 14.10 55275.70 88888.00 2008-02-18 20:57:10.000 049 12532.05 14.12 55275.72 88888.00 2008-02-18 20:57:10.125 049 12532.08 14.18 55275.78 88888.00 2008-02-18 20:57:10.250 049 12532.05 14.12 55275.78 88888.00 2008-02-18 20:57:10.375 049 12532.05 14.10 55275.70 88888.00 2008-02-18 20:57:10.500 049 12532.05 14.12 55275.72 88888.00 2008-02-18 20:57:10.625 049 12532.00 14.10 55275.70 88888.00 2008-02-18 20:57:10.750 049 12531.95 14.05 55275.68 88888.00 2008-02-18 20:57:10.875 049 12531.95 14.03 55275.68 88888.00 2008-02-18 20:57:11.000 049 12531.98 14.05 55275.65 88888.00 2008-02-18 20:57:11.125 049 12531.98 14.10 55275.65 88888.00 2008-02-18 20:57:11.250 049 12531.98 14.10 55275.65 88888.00 2008-02-18 20:57:11.375 049 12531.95 14.10 55275.65 88888.00 2008-02-18 20:57:11.500 049 12531.98 14.10 55275.65 88888.00 2008-02-18 20:57:11.625 049 12532.08 14.12 55275.65 88888.00 2008-02-18 20:57:11.750 049 12531.98 14.07 55275.62 88888.00 2008-02-18 20:57:11.875 049 12531.92 14.10 55275.65 88888.00 2008-02-18 20:57:12.000 049 12531.85 14.12 55275.65 88888.00 2008-02-18 20:57:12.125 049 12531.88 14.20 55275.68 88888.00 2008-02-18 20:57:12.250 049 12531.85 14.10 55275.62 88888.00 2008-02-18 20:57:12.375 049 12531.85 14.10 55275.60 88888.00 2008-02-18 20:57:12.500 049 12531.85 14.07 55275.62 88888.00 2008-02-18 20:57:12.625 049 12531.83 14.03 55275.60 88888.00 2008-02-18 20:57:12.750 049 12531.77 14.05 55275.60 88888.00 2008-02-18 20:57:12.875 049 12531.70 14.07 55275.60 88888.00 2008-02-18 20:57:13.000 049 12531.70 14.07 55275.60 88888.00 2008-02-18 20:57:13.125 049 12531.83 14.12 55275.62 88888.00 2008-02-18 20:57:13.250 049 12531.83 14.20 55275.62 88888.00 2008-02-18 20:57:13.375 049 12531.80 14.20 55275.62 88888.00 2008-02-18 20:57:13.500 049 12531.73 14.07 55275.57 88888.00 2008-02-18 20:57:13.625 049 12531.67 14.05 55275.60 88888.00 2008-02-18 20:57:13.750 049 12531.65 14.07 55275.60 88888.00 2008-02-18 20:57:13.875 049 12531.58 14.10 55275.60 88888.00 2008-02-18 20:57:14.000 049 12531.50 14.03 55275.55 88888.00 2008-02-18 20:57:14.125 049 12531.45 14.05 55275.57 88888.00 2008-02-18 20:57:14.250 049 12531.40 14.07 55275.57 88888.00 2008-02-18 20:57:14.375 049 12531.42 14.07 55275.57 88888.00 2008-02-18 20:57:14.500 049 12531.42 14.00 55275.60 88888.00 2008-02-18 20:57:14.625 049 12531.45 14.05 55275.57 88888.00 2008-02-18 20:57:14.750 049 12531.42 14.07 55275.60 88888.00 2008-02-18 20:57:14.875 049 12531.33 14.00 55275.57 88888.00 2008-02-18 20:57:15.000 049 12531.25 14.03 55275.57 88888.00 2008-02-18 20:57:15.125 049 12531.25 14.07 55275.60 88888.00 2008-02-18 20:57:15.250 049 12531.20 14.03 55275.60 88888.00 2008-02-18 20:57:15.375 049 12531.25 14.03 55275.60 88888.00 2008-02-18 20:57:15.500 049 12531.17 13.97 55275.55 88888.00 2008-02-18 20:57:15.625 049 12531.12 13.97 55275.57 88888.00 2008-02-18 20:57:15.750 049 12531.15 14.07 55275.57 88888.00 2008-02-18 20:57:15.875 049 12531.02 14.07 55275.57 88888.00 2008-02-18 20:57:16.000 049 12531.00 14.05 55275.57 88888.00 2008-02-18 20:57:16.125 049 12530.98 14.05 55275.55 88888.00 2008-02-18 20:57:16.250 049 12530.88 14.00 55275.55 88888.00 2008-02-18 20:57:16.375 049 12530.85 14.05 55275.55 88888.00 2008-02-18 20:57:16.500 049 12530.77 14.03 55275.57 88888.00 2008-02-18 20:57:16.625 049 12530.77 14.03 55275.55 88888.00 2008-02-18 20:57:16.750 049 12530.83 14.07 55275.57 88888.00 2008-02-18 20:57:16.875 049 12530.83 14.05 55275.55 88888.00 2008-02-18 20:57:17.000 049 12530.83 14.05 55275.57 88888.00 2008-02-18 20:57:17.125 049 12530.83 14.07 55275.57 88888.00 2008-02-18 20:57:17.250 049 12530.77 14.10 55275.60 88888.00 2008-02-18 20:57:17.375 049 12530.67 14.07 55275.57 88888.00 2008-02-18 20:57:17.500 049 12530.62 14.07 55275.55 88888.00 2008-02-18 20:57:17.625 049 12530.60 14.10 55275.57 88888.00 2008-02-18 20:57:17.750 049 12530.55 14.07 55275.55 88888.00 2008-02-18 20:57:17.875 049 12530.50 14.07 55275.55 88888.00 2008-02-18 20:57:18.000 049 12530.55 14.12 55275.55 88888.00 2008-02-18 20:57:18.125 049 12530.50 14.15 55275.57 88888.00 2008-02-18 20:57:18.250 049 12530.52 14.15 55275.57 88888.00 2008-02-18 20:57:18.375 049 12530.52 14.15 55275.57 88888.00 2008-02-18 20:57:18.500 049 12530.52 14.20 55275.57 88888.00 2008-02-18 20:57:18.625 049 12530.50 14.18 55275.60 88888.00 2008-02-18 20:57:18.750 049 12530.45 14.18 55275.60 88888.00 2008-02-18 20:57:18.875 049 12530.45 14.25 55275.60 88888.00 2008-02-18 20:57:19.000 049 12530.42 14.25 55275.57 88888.00 2008-02-18 20:57:19.125 049 12530.45 14.30 55275.60 88888.00 2008-02-18 20:57:19.250 049 12530.38 14.28 55275.60 88888.00 2008-02-18 20:57:19.375 049 12530.33 14.32 55275.60 88888.00 2008-02-18 20:57:19.500 049 12530.27 14.35 55275.60 88888.00 2008-02-18 20:57:19.625 049 12530.35 14.40 55275.57 88888.00 2008-02-18 20:57:19.750 049 12530.35 14.40 55275.55 88888.00 2008-02-18 20:57:19.875 049 12530.35 14.40 55275.57 88888.00 2008-02-18 20:57:20.000 049 12530.35 14.43 55275.60 88888.00 2008-02-18 20:57:20.125 049 12530.30 14.50 55275.60 88888.00 2008-02-18 20:57:20.250 049 12530.27 14.55 55275.60 88888.00 2008-02-18 20:57:20.375 049 12530.25 14.47 55275.57 88888.00 2008-02-18 20:57:20.500 049 12530.20 14.53 55275.55 88888.00 2008-02-18 20:57:20.625 049 12530.20 14.57 55275.55 88888.00 2008-02-18 20:57:20.750 049 12530.20 14.62 55275.55 88888.00 2008-02-18 20:57:20.875 049 12530.20 14.62 55275.53 88888.00 2008-02-18 20:57:21.000 049 12530.20 14.68 55275.53 88888.00 2008-02-18 20:57:21.125 049 12530.23 14.72 55275.53 88888.00 2008-02-18 20:57:21.250 049 12530.23 14.75 55275.53 88888.00 2008-02-18 20:57:21.375 049 12530.27 14.80 55275.53 88888.00 2008-02-18 20:57:21.500 049 12530.30 14.82 55275.50 88888.00 2008-02-18 20:57:21.625 049 12530.27 14.88 55275.47 88888.00 2008-02-18 20:57:21.750 049 12530.30 14.93 55275.47 88888.00 2008-02-18 20:57:21.875 049 12530.33 14.95 55275.47 88888.00 2008-02-18 20:57:22.000 049 12530.30 14.95 55275.40 88888.00 2008-02-18 20:57:22.125 049 12530.30 14.97 55275.43 88888.00 2008-02-18 20:57:22.250 049 12530.35 15.00 55275.43 88888.00 2008-02-18 20:57:22.375 049 12530.40 15.07 55275.43 88888.00 2008-02-18 20:57:22.500 049 12530.40 15.18 55275.40 88888.00 2008-02-18 20:57:22.625 049 12530.40 15.22 55275.40 88888.00 2008-02-18 20:57:22.750 049 12530.40 15.22 55275.40 88888.00 2008-02-18 20:57:22.875 049 12530.40 15.25 55275.38 88888.00 2008-02-18 20:57:23.000 049 12530.48 15.30 55275.43 88888.00 2008-02-18 20:57:23.125 049 12530.50 15.38 55275.43 88888.00 2008-02-18 20:57:23.250 049 12530.40 15.40 55275.38 88888.00 2008-02-18 20:57:23.375 049 12530.38 15.35 55275.35 88888.00 2008-02-18 20:57:23.500 049 12530.45 15.43 55275.32 88888.00 2008-02-18 20:57:23.625 049 12530.52 15.50 55275.35 88888.00 2008-02-18 20:57:23.750 049 12530.58 15.50 55275.32 88888.00 2008-02-18 20:57:23.875 049 12530.70 15.55 55275.32 88888.00 2008-02-18 20:57:24.000 049 12530.77 15.65 55275.32 88888.00 2008-02-18 20:57:24.125 049 12530.75 15.72 55275.32 88888.00 2008-02-18 20:57:24.250 049 12530.60 15.70 55275.28 88888.00 2008-02-18 20:57:24.375 049 12530.65 15.72 55275.28 88888.00 2008-02-18 20:57:24.500 049 12530.70 15.78 55275.28 88888.00 2008-02-18 20:57:24.625 049 12530.77 15.85 55275.30 88888.00 2008-02-18 20:57:24.750 049 12530.80 15.93 55275.28 88888.00 2008-02-18 20:57:24.875 049 12530.85 15.95 55275.25 88888.00 2008-02-18 20:57:25.000 049 12530.90 15.97 55275.22 88888.00 2008-02-18 20:57:25.125 049 12530.90 16.00 55275.22 88888.00 2008-02-18 20:57:25.250 049 12530.88 16.02 55275.20 88888.00 2008-02-18 20:57:25.375 049 12530.95 16.05 55275.20 88888.00 2008-02-18 20:57:25.500 049 12531.05 16.10 55275.18 88888.00 2008-02-18 20:57:25.625 049 12531.12 16.18 55275.15 88888.00 2008-02-18 20:57:25.750 049 12531.17 16.20 55275.15 88888.00 2008-02-18 20:57:25.875 049 12531.20 16.25 55275.15 88888.00 2008-02-18 20:57:26.000 049 12531.20 16.25 55275.12 88888.00 2008-02-18 20:57:26.125 049 12531.17 16.27 55275.12 88888.00 2008-02-18 20:57:26.250 049 12531.17 16.30 55275.12 88888.00 2008-02-18 20:57:26.375 049 12531.27 16.38 55275.15 88888.00 2008-02-18 20:57:26.500 049 12531.25 16.38 55275.12 88888.00 2008-02-18 20:57:26.625 049 12531.30 16.35 55275.10 88888.00 2008-02-18 20:57:26.750 049 12531.38 16.38 55275.05 88888.00 2008-02-18 20:57:26.875 049 12531.48 16.45 55275.05 88888.00 2008-02-18 20:57:27.000 049 12531.45 16.45 55275.03 88888.00 2008-02-18 20:57:27.125 049 12531.45 16.52 55275.07 88888.00 2008-02-18 20:57:27.250 049 12531.55 16.60 55275.10 88888.00 2008-02-18 20:57:27.375 049 12531.60 16.55 55275.10 88888.00 2008-02-18 20:57:27.500 049 12531.60 16.50 55275.05 88888.00 2008-02-18 20:57:27.625 049 12531.67 16.55 55275.03 88888.00 2008-02-18 20:57:27.750 049 12531.70 16.57 55275.00 88888.00 2008-02-18 20:57:27.875 049 12531.73 16.62 55274.97 88888.00 2008-02-18 20:57:28.000 049 12531.80 16.62 55274.97 88888.00 2008-02-18 20:57:28.125 049 12531.83 16.65 55275.00 88888.00 2008-02-18 20:57:28.250 049 12531.85 16.57 55274.97 88888.00 2008-02-18 20:57:28.375 049 12531.92 16.60 55275.00 88888.00 2008-02-18 20:57:28.500 049 12532.00 16.68 55275.00 88888.00 2008-02-18 20:57:28.625 049 12532.10 16.75 55275.03 88888.00 2008-02-18 20:57:28.750 049 12532.12 16.77 55275.00 88888.00 2008-02-18 20:57:28.875 049 12532.12 16.77 55274.97 88888.00 2008-02-18 20:57:29.000 049 12532.12 16.68 55274.95 88888.00 2008-02-18 20:57:29.125 049 12532.10 16.68 55274.93 88888.00 2008-02-18 20:57:29.250 049 12532.12 16.68 55274.97 88888.00 2008-02-18 20:57:29.375 049 12532.20 16.68 55274.97 88888.00 2008-02-18 20:57:29.500 049 12532.23 16.68 55274.97 88888.00 2008-02-18 20:57:29.625 049 12532.17 16.65 55274.93 88888.00 2008-02-18 20:57:29.750 049 12532.27 16.68 55274.95 88888.00 2008-02-18 20:57:29.875 049 12532.27 16.68 55274.93 88888.00 2008-02-18 20:57:30.000 049 12532.27 16.65 55274.93 88888.00 2008-02-18 20:57:30.125 049 12532.23 16.60 55274.95 88888.00 2008-02-18 20:57:30.250 049 12532.20 16.57 55274.88 88888.00 2008-02-18 20:57:30.375 049 12532.30 16.60 55274.93 88888.00 2008-02-18 20:57:30.500 049 12532.38 16.62 55274.93 88888.00 2008-02-18 20:57:30.625 049 12532.33 16.52 55274.90 88888.00 2008-02-18 20:57:30.750 049 12532.25 16.48 55274.88 88888.00 2008-02-18 20:57:30.875 049 12532.30 16.48 55274.88 88888.00 2008-02-18 20:57:31.000 049 12532.33 16.48 55274.90 88888.00 2008-02-18 20:57:31.125 049 12532.38 16.45 55274.88 88888.00 2008-02-18 20:57:31.250 049 12532.38 16.38 55274.90 88888.00 2008-02-18 20:57:31.375 049 12532.35 16.32 55274.88 88888.00 2008-02-18 20:57:31.500 049 12532.33 16.27 55274.90 88888.00 2008-02-18 20:57:31.625 049 12532.33 16.25 55274.88 88888.00 2008-02-18 20:57:31.750 049 12532.42 16.30 55274.88 88888.00 2008-02-18 20:57:31.875 049 12532.45 16.27 55274.95 88888.00 2008-02-18 20:57:32.000 049 12532.45 16.23 55274.97 88888.00 2008-02-18 20:57:32.125 049 12532.45 16.15 55274.95 88888.00 2008-02-18 20:57:32.250 049 12532.30 15.97 55274.82 88888.00 2008-02-18 20:57:32.375 049 12532.35 16.00 55274.90 88888.00 2008-02-18 20:57:32.500 049 12532.40 16.00 55274.93 88888.00 2008-02-18 20:57:32.625 049 12532.33 15.95 55274.93 88888.00 2008-02-18 20:57:32.750 049 12532.30 15.88 55274.90 88888.00 2008-02-18 20:57:32.875 049 12532.30 15.85 55274.90 88888.00 2008-02-18 20:57:33.000 049 12532.30 15.75 55274.90 88888.00 2008-02-18 20:57:33.125 049 12532.33 15.68 55274.93 88888.00 2008-02-18 20:57:33.250 049 12532.33 15.68 55274.95 88888.00 2008-02-18 20:57:33.375 049 12532.35 15.70 55274.97 88888.00 2008-02-18 20:57:33.500 049 12532.30 15.62 55274.97 88888.00 2008-02-18 20:57:33.625 049 12532.23 15.57 55274.97 88888.00 2008-02-18 20:57:33.750 049 12532.23 15.45 55274.95 88888.00 2008-02-18 20:57:33.875 049 12532.17 15.35 55274.95 88888.00 2008-02-18 20:57:34.000 049 12532.08 15.22 55274.88 88888.00 2008-02-18 20:57:34.125 049 12532.10 15.15 55274.93 88888.00 2008-02-18 20:57:34.250 049 12532.12 15.18 55275.03 88888.00 2008-02-18 20:57:34.375 049 12532.08 15.15 55275.07 88888.00 2008-02-18 20:57:34.500 049 12532.12 15.20 55275.18 88888.00 2008-02-18 20:57:34.625 049 12532.08 15.07 55275.07 88888.00 2008-02-18 20:57:34.750 049 12531.85 14.78 55274.97 88888.00 2008-02-18 20:57:34.875 049 12531.75 14.65 55274.97 88888.00 2008-02-18 20:57:35.000 049 12531.90 14.85 55275.15 88888.00 2008-02-18 20:57:35.125 049 12531.95 14.85 55275.20 88888.00 2008-02-18 20:57:35.250 049 12531.88 14.68 55275.12 88888.00 2008-02-18 20:57:35.375 049 12531.75 14.55 55275.05 88888.00 2008-02-18 20:57:35.500 049 12531.88 14.65 55275.20 88888.00 2008-02-18 20:57:35.625 049 12531.83 14.55 55275.18 88888.00 2008-02-18 20:57:35.750 049 12531.70 14.38 55275.15 88888.00 2008-02-18 20:57:35.875 049 12531.60 14.28 55275.20 88888.00 2008-02-18 20:57:36.000 049 12531.42 14.18 55275.12 88888.00 2008-02-18 20:57:36.125 049 12531.33 14.07 55275.15 88888.00 2008-02-18 20:57:36.250 049 12531.38 14.12 55275.25 88888.00 2008-02-18 20:57:36.375 049 12531.40 14.18 55275.32 88888.00 2008-02-18 20:57:36.500 049 12531.50 14.20 55275.35 88888.00 2008-02-18 20:57:36.625 049 12531.45 14.07 55275.30 88888.00 2008-02-18 20:57:36.750 049 12531.30 13.88 55275.25 88888.00 2008-02-18 20:57:36.875 049 12531.25 13.78 55275.28 88888.00 2008-02-18 20:57:37.000 049 12531.27 13.75 55275.32 88888.00 2008-02-18 20:57:37.125 049 12531.30 13.75 55275.32 88888.00 2008-02-18 20:57:37.250 049 12531.30 13.65 55275.38 88888.00 2008-02-18 20:57:37.375 049 12531.20 13.55 55275.38 88888.00 2008-02-18 20:57:37.500 049 12531.08 13.50 55275.40 88888.00 2008-02-18 20:57:37.625 049 12531.02 13.50 55275.40 88888.00 2008-02-18 20:57:37.750 049 12530.92 13.45 55275.40 88888.00 2008-02-18 20:57:37.875 049 12530.88 13.40 55275.40 88888.00 2008-02-18 20:57:38.000 049 12530.90 13.38 55275.40 88888.00 2008-02-18 20:57:38.125 049 12530.85 13.28 55275.43 88888.00 2008-02-18 20:57:38.250 049 12530.80 13.22 55275.47 88888.00 2008-02-18 20:57:38.375 049 12530.88 13.20 55275.50 88888.00 2008-02-18 20:57:38.500 049 12530.92 13.22 55275.50 88888.00 2008-02-18 20:57:38.625 049 12530.88 13.22 55275.53 88888.00 2008-02-18 20:57:38.750 049 12530.88 13.15 55275.53 88888.00 2008-02-18 20:57:38.875 049 12530.75 13.10 55275.50 88888.00 2008-02-18 20:57:39.000 049 12530.73 13.10 55275.50 88888.00 2008-02-18 20:57:39.125 049 12530.75 13.03 55275.53 88888.00 2008-02-18 20:57:39.250 049 12530.67 13.00 55275.53 88888.00 2008-02-18 20:57:39.375 049 12530.62 13.00 55275.55 88888.00 2008-02-18 20:57:39.500 049 12530.67 12.95 55275.53 88888.00 2008-02-18 20:57:39.625 049 12530.55 12.90 55275.57 88888.00 2008-02-18 20:57:39.750 049 12530.40 12.80 55275.55 88888.00 2008-02-18 20:57:39.875 049 12530.45 12.82 55275.57 88888.00 2008-02-18 20:57:40.000 049 12530.52 12.85 55275.62 88888.00 2008-02-18 20:57:40.125 049 12530.48 12.82 55275.62 88888.00 2008-02-18 20:57:40.250 049 12530.45 12.75 55275.60 88888.00 2008-02-18 20:57:40.375 049 12530.50 12.75 55275.68 88888.00 2008-02-18 20:57:40.500 049 12530.48 12.78 55275.65 88888.00 2008-02-18 20:57:40.625 049 12530.38 12.72 55275.62 88888.00 2008-02-18 20:57:40.750 049 12530.35 12.70 55275.62 88888.00 2008-02-18 20:57:40.875 049 12530.35 12.70 55275.62 88888.00 2008-02-18 20:57:41.000 049 12530.35 12.70 55275.62 88888.00 2008-02-18 20:57:41.125 049 12530.38 12.70 55275.65 88888.00 2008-02-18 20:57:41.250 049 12530.35 12.70 55275.68 88888.00 2008-02-18 20:57:41.375 049 12530.35 12.68 55275.68 88888.00 2008-02-18 20:57:41.500 049 12530.40 12.65 55275.68 88888.00 2008-02-18 20:57:41.625 049 12530.42 12.68 55275.70 88888.00 2008-02-18 20:57:41.750 049 12530.42 12.70 55275.72 88888.00 2008-02-18 20:57:41.875 049 12530.45 12.70 55275.70 88888.00 2008-02-18 20:57:42.000 049 12530.42 12.68 55275.72 88888.00 2008-02-18 20:57:42.125 049 12530.40 12.68 55275.70 88888.00 2008-02-18 20:57:42.250 049 12530.33 12.68 55275.72 88888.00 2008-02-18 20:57:42.375 049 12530.35 12.68 55275.72 88888.00 2008-02-18 20:57:42.500 049 12530.40 12.62 55275.72 88888.00 2008-02-18 20:57:42.625 049 12530.45 12.60 55275.68 88888.00 2008-02-18 20:57:42.750 049 12530.33 12.55 55275.57 88888.00 2008-02-18 20:57:42.875 049 12530.25 12.53 55275.55 88888.00 2008-02-18 20:57:43.000 049 12530.17 12.43 55275.53 88888.00 2008-02-18 20:57:43.125 049 12530.35 12.53 55275.62 88888.00 2008-02-18 20:57:43.250 049 12530.30 12.47 55275.60 88888.00 2008-02-18 20:57:43.375 049 12530.30 12.50 55275.62 88888.00 2008-02-18 20:57:43.500 049 12530.45 12.62 55275.70 88888.00 2008-02-18 20:57:43.625 049 12530.50 12.75 55275.75 88888.00 2008-02-18 20:57:43.750 049 12530.60 12.80 55275.78 88888.00 2008-02-18 20:57:43.875 049 12530.62 12.82 55275.80 88888.00 2008-02-18 20:57:44.000 049 12530.62 12.75 55275.75 88888.00 2008-02-18 20:57:44.125 049 12530.60 12.72 55275.75 88888.00 2008-02-18 20:57:44.250 049 12530.52 12.68 55275.70 88888.00 2008-02-18 20:57:44.375 049 12530.58 12.72 55275.68 88888.00 2008-02-18 20:57:44.500 049 12530.67 12.80 55275.68 88888.00 2008-02-18 20:57:44.625 049 12530.62 12.80 55275.65 88888.00 2008-02-18 20:57:44.750 049 12530.67 12.82 55275.70 88888.00 2008-02-18 20:57:44.875 049 12530.77 12.82 55275.72 88888.00 2008-02-18 20:57:45.000 049 12530.73 12.82 55275.70 88888.00 2008-02-18 20:57:45.125 049 12530.75 12.82 55275.70 88888.00 2008-02-18 20:57:45.250 049 12530.75 12.85 55275.70 88888.00 2008-02-18 20:57:45.375 049 12530.90 12.95 55275.70 88888.00 2008-02-18 20:57:45.500 049 12530.92 12.97 55275.70 88888.00 2008-02-18 20:57:45.625 049 12530.88 12.95 55275.70 88888.00 2008-02-18 20:57:45.750 049 12530.90 12.97 55275.70 88888.00 2008-02-18 20:57:45.875 049 12530.98 13.00 55275.72 88888.00 2008-02-18 20:57:46.000 049 12531.05 13.05 55275.65 88888.00 2008-02-18 20:57:46.125 049 12531.10 13.05 55275.62 88888.00 2008-02-18 20:57:46.250 049 12531.02 12.97 55275.62 88888.00 2008-02-18 20:57:46.375 049 12531.00 12.95 55275.60 88888.00 2008-02-18 20:57:46.500 049 12531.08 13.05 55275.62 88888.00 2008-02-18 20:57:46.625 049 12531.17 13.10 55275.65 88888.00 2008-02-18 20:57:46.750 049 12531.20 13.07 55275.65 88888.00 2008-02-18 20:57:46.875 049 12531.25 13.07 55275.65 88888.00 2008-02-18 20:57:47.000 049 12531.33 13.10 55275.62 88888.00 2008-02-18 20:57:47.125 049 12531.27 13.12 55275.65 88888.00 2008-02-18 20:57:47.250 049 12531.20 13.18 55275.62 88888.00 2008-02-18 20:57:47.375 049 12531.20 13.22 55275.57 88888.00 2008-02-18 20:57:47.500 049 12531.27 13.22 55275.60 88888.00 2008-02-18 20:57:47.625 049 12531.33 13.22 55275.60 88888.00 2008-02-18 20:57:47.750 049 12531.40 13.28 55275.55 88888.00 2008-02-18 20:57:47.875 049 12531.42 13.30 55275.60 88888.00 2008-02-18 20:57:48.000 049 12531.48 13.28 55275.57 88888.00 2008-02-18 20:57:48.125 049 12531.52 13.28 55275.55 88888.00 2008-02-18 20:57:48.250 049 12531.48 13.30 55275.55 88888.00 2008-02-18 20:57:48.375 049 12531.45 13.28 55275.53 88888.00 2008-02-18 20:57:48.500 049 12531.50 13.30 55275.53 88888.00 2008-02-18 20:57:48.625 049 12531.60 13.35 55275.55 88888.00 2008-02-18 20:57:48.750 049 12531.62 13.38 55275.55 88888.00 2008-02-18 20:57:48.875 049 12531.65 13.40 55275.50 88888.00 2008-02-18 20:57:49.000 049 12531.67 13.35 55275.45 88888.00 2008-02-18 20:57:49.125 049 12531.70 13.40 55275.53 88888.00 2008-02-18 20:57:49.250 049 12531.80 13.50 55275.62 88888.00 2008-02-18 20:57:49.375 049 12531.67 13.40 55275.50 88888.00 2008-02-18 20:57:49.500 049 12531.65 13.30 55275.40 88888.00 2008-02-18 20:57:49.625 049 12531.77 13.43 55275.50 88888.00 2008-02-18 20:57:49.750 049 12531.83 13.53 55275.50 88888.00 2008-02-18 20:57:49.875 049 12531.85 13.47 55275.47 88888.00 2008-02-18 20:57:50.000 049 12531.92 13.47 55275.50 88888.00 2008-02-18 20:57:50.125 049 12531.90 13.45 55275.47 88888.00 2008-02-18 20:57:50.250 049 12531.80 13.38 55275.40 88888.00 2008-02-18 20:57:50.375 049 12531.83 13.38 55275.40 88888.00 2008-02-18 20:57:50.500 049 12531.85 13.45 55275.43 88888.00 2008-02-18 20:57:50.625 049 12531.80 13.38 55275.35 88888.00 2008-02-18 20:57:50.750 049 12531.85 13.47 55275.38 88888.00 2008-02-18 20:57:50.875 049 12531.92 13.55 55275.43 88888.00 2008-02-18 20:57:51.000 049 12532.00 13.55 55275.43 88888.00 2008-02-18 20:57:51.125 049 12532.00 13.55 55275.43 88888.00 2008-02-18 20:57:51.250 049 12531.95 13.57 55275.43 88888.00 2008-02-18 20:57:51.375 049 12532.10 13.60 55275.45 88888.00 2008-02-18 20:57:51.500 049 12532.17 13.60 55275.45 88888.00 2008-02-18 20:57:51.625 049 12532.15 13.62 55275.47 88888.00 2008-02-18 20:57:51.750 049 12532.10 13.62 55275.45 88888.00 2008-02-18 20:57:51.875 049 12532.10 13.60 55275.43 88888.00 2008-02-18 20:57:52.000 049 12532.15 13.62 55275.43 88888.00 2008-02-18 20:57:52.125 049 12532.17 13.65 55275.40 88888.00 2008-02-18 20:57:52.250 049 12532.17 13.68 55275.43 88888.00 2008-02-18 20:57:52.375 049 12532.17 13.68 55275.45 88888.00 2008-02-18 20:57:52.500 049 12532.12 13.68 55275.40 88888.00 2008-02-18 20:57:52.625 049 12532.15 13.72 55275.40 88888.00 2008-02-18 20:57:52.750 049 12532.17 13.68 55275.40 88888.00 2008-02-18 20:57:52.875 049 12532.30 13.75 55275.40 88888.00 2008-02-18 20:57:53.000 049 12532.33 13.72 55275.38 88888.00 2008-02-18 20:57:53.125 049 12532.25 13.70 55275.35 88888.00 2008-02-18 20:57:53.250 049 12532.20 13.65 55275.38 88888.00 2008-02-18 20:57:53.375 049 12532.23 13.72 55275.38 88888.00 2008-02-18 20:57:53.500 049 12532.25 13.75 55275.35 88888.00 2008-02-18 20:57:53.625 049 12532.30 13.80 55275.38 88888.00 2008-02-18 20:57:53.750 049 12532.35 13.82 55275.43 88888.00 2008-02-18 20:57:53.875 049 12532.40 13.80 55275.40 88888.00 2008-02-18 20:57:54.000 049 12532.40 13.80 55275.38 88888.00 2008-02-18 20:57:54.125 049 12532.35 13.78 55275.38 88888.00 2008-02-18 20:57:54.250 049 12532.35 13.80 55275.35 88888.00 2008-02-18 20:57:54.375 049 12532.42 13.85 55275.32 88888.00 2008-02-18 20:57:54.500 049 12532.40 13.80 55275.32 88888.00 2008-02-18 20:57:54.625 049 12532.42 13.80 55275.32 88888.00 2008-02-18 20:57:54.750 049 12532.50 13.85 55275.32 88888.00 2008-02-18 20:57:54.875 049 12532.50 13.88 55275.35 88888.00 2008-02-18 20:57:55.000 049 12532.58 13.88 55275.35 88888.00 2008-02-18 20:57:55.125 049 12532.55 13.82 55275.32 88888.00 2008-02-18 20:57:55.250 049 12532.50 13.82 55275.30 88888.00 2008-02-18 20:57:55.375 049 12532.55 13.80 55275.25 88888.00 2008-02-18 20:57:55.500 049 12532.58 13.78 55275.28 88888.00 2008-02-18 20:57:55.625 049 12532.65 13.85 55275.28 88888.00 2008-02-18 20:57:55.750 049 12532.67 13.85 55275.28 88888.00 2008-02-18 20:57:55.875 049 12532.65 13.88 55275.30 88888.00 2008-02-18 20:57:56.000 049 12532.65 13.90 55275.30 88888.00 2008-02-18 20:57:56.125 049 12532.60 13.85 55275.28 88888.00 2008-02-18 20:57:56.250 049 12532.55 13.82 55275.25 88888.00 2008-02-18 20:57:56.375 049 12532.65 13.85 55275.22 88888.00 2008-02-18 20:57:56.500 049 12532.65 13.88 55275.22 88888.00 2008-02-18 20:57:56.625 049 12532.58 13.78 55275.25 88888.00 2008-02-18 20:57:56.750 049 12532.62 13.85 55275.22 88888.00 2008-02-18 20:57:56.875 049 12532.67 13.88 55275.25 88888.00 2008-02-18 20:57:57.000 049 12532.62 13.82 55275.22 88888.00 2008-02-18 20:57:57.125 049 12532.67 13.85 55275.22 88888.00 2008-02-18 20:57:57.250 049 12532.83 13.93 55275.28 88888.00 2008-02-18 20:57:57.375 049 12532.85 13.88 55275.22 88888.00 2008-02-18 20:57:57.500 049 12532.83 13.85 55275.22 88888.00 2008-02-18 20:57:57.625 049 12532.85 13.82 55275.20 88888.00 2008-02-18 20:57:57.750 049 12532.90 13.88 55275.20 88888.00 2008-02-18 20:57:57.875 049 12532.90 13.90 55275.22 88888.00 2008-02-18 20:57:58.000 049 12532.95 13.93 55275.22 88888.00 2008-02-18 20:57:58.125 049 12533.02 13.93 55275.22 88888.00 2008-02-18 20:57:58.250 049 12533.17 14.03 55275.35 88888.00 2008-02-18 20:57:58.375 049 12533.35 14.10 55275.35 88888.00 2008-02-18 20:57:58.500 049 12533.30 14.05 55275.28 88888.00 2008-02-18 20:57:58.625 049 12533.17 13.95 55275.18 88888.00 2008-02-18 20:57:58.750 049 12533.20 14.00 55275.22 88888.00 2008-02-18 20:57:58.875 049 12533.33 14.05 55275.25 88888.00 2008-02-18 20:57:59.000 049 12533.38 14.10 55275.25 88888.00 2008-02-18 20:57:59.125 049 12533.40 14.07 55275.25 88888.00 2008-02-18 20:57:59.250 049 12533.33 13.90 55275.18 88888.00 2008-02-18 20:57:59.375 049 12533.33 13.88 55275.18 88888.00 2008-02-18 20:57:59.500 049 12533.50 14.03 55275.22 88888.00 2008-02-18 20:57:59.625 049 12533.55 14.05 55275.20 88888.00 2008-02-18 20:57:59.750 049 12533.50 14.03 55275.20 88888.00 2008-02-18 20:57:59.875 049 12533.55 14.05 55275.25 88888.00 2008-02-18 20:58:00.000 049 12533.58 13.97 55275.22 88888.00 2008-02-18 20:58:00.125 049 12533.60 14.00 55275.18 88888.00 2008-02-18 20:58:00.250 049 12533.52 13.97 55275.18 88888.00 2008-02-18 20:58:00.375 049 12533.52 13.95 55275.15 88888.00 2008-02-18 20:58:00.500 049 12533.58 13.93 55275.12 88888.00 2008-02-18 20:58:00.625 049 12533.65 13.93 55275.12 88888.00 2008-02-18 20:58:00.750 049 12533.65 13.82 55275.10 88888.00 2008-02-18 20:58:00.875 049 12533.62 13.78 55275.00 88888.00 2008-02-18 20:58:01.000 049 12533.65 13.80 55275.00 88888.00 2008-02-18 20:58:01.125 049 12533.67 13.85 55275.03 88888.00 2008-02-18 20:58:01.250 049 12533.67 13.88 55275.03 88888.00 2008-02-18 20:58:01.375 049 12533.77 13.88 55275.00 88888.00 2008-02-18 20:58:01.500 049 12533.80 13.85 55275.00 88888.00 2008-02-18 20:58:01.625 049 12533.75 13.82 55274.97 88888.00 2008-02-18 20:58:01.750 049 12533.75 13.85 55274.97 88888.00 2008-02-18 20:58:01.875 049 12533.80 13.85 55274.97 88888.00 2008-02-18 20:58:02.000 049 12533.88 13.88 55275.03 88888.00 2008-02-18 20:58:02.125 049 12533.90 13.90 55275.00 88888.00 2008-02-18 20:58:02.250 049 12533.90 13.85 55274.97 88888.00 2008-02-18 20:58:02.375 049 12533.92 13.93 55275.03 88888.00 2008-02-18 20:58:02.500 049 12533.95 13.93 55275.00 88888.00 2008-02-18 20:58:02.625 049 12534.02 13.95 55274.97 88888.00 2008-02-18 20:58:02.750 049 12534.05 13.88 55274.95 88888.00 2008-02-18 20:58:02.875 049 12534.08 13.88 55274.97 88888.00 2008-02-18 20:58:03.000 049 12534.15 13.88 55274.95 88888.00 2008-02-18 20:58:03.125 049 12534.17 13.88 55274.93 88888.00 2008-02-18 20:58:03.250 049 12534.17 13.88 55274.90 88888.00 2008-02-18 20:58:03.375 049 12534.23 13.85 55274.90 88888.00 2008-02-18 20:58:03.500 049 12534.27 13.85 55274.95 88888.00 2008-02-18 20:58:03.625 049 12534.27 13.85 55274.95 88888.00 2008-02-18 20:58:03.750 049 12534.25 13.88 55274.93 88888.00 2008-02-18 20:58:03.875 049 12534.25 13.88 55274.90 88888.00 2008-02-18 20:58:04.000 049 12534.33 13.90 55274.85 88888.00 2008-02-18 20:58:04.125 049 12534.35 13.90 55274.88 88888.00 2008-02-18 20:58:04.250 049 12534.40 13.90 55274.88 88888.00 2008-02-18 20:58:04.375 049 12534.40 13.93 55274.88 88888.00 2008-02-18 20:58:04.500 049 12534.38 13.97 55274.90 88888.00 2008-02-18 20:58:04.625 049 12534.42 14.03 55274.90 88888.00 2008-02-18 20:58:04.750 049 12534.45 14.03 55274.93 88888.00 2008-02-18 20:58:04.875 049 12534.38 13.97 55274.88 88888.00 2008-02-18 20:58:05.000 049 12534.40 13.95 55274.85 88888.00 2008-02-18 20:58:05.125 049 12534.42 13.95 55274.82 88888.00 2008-02-18 20:58:05.250 049 12534.48 13.95 55274.82 88888.00 2008-02-18 20:58:05.375 049 12534.50 14.00 55274.82 88888.00 2008-02-18 20:58:05.500 049 12534.55 14.00 55274.88 88888.00 2008-02-18 20:58:05.625 049 12534.50 13.95 55274.85 88888.00 2008-02-18 20:58:05.750 049 12534.48 13.90 55274.85 88888.00 2008-02-18 20:58:05.875 049 12534.58 13.90 55274.80 88888.00 2008-02-18 20:58:06.000 049 12534.70 14.00 55274.80 88888.00 2008-02-18 20:58:06.125 049 12534.73 14.07 55274.82 88888.00 2008-02-18 20:58:06.250 049 12534.75 14.15 55274.82 88888.00 2008-02-18 20:58:06.375 049 12534.83 14.20 55274.82 88888.00 2008-02-18 20:58:06.500 049 12534.83 14.15 55274.85 88888.00 2008-02-18 20:58:06.625 049 12534.80 14.07 55274.80 88888.00 2008-02-18 20:58:06.750 049 12534.80 14.07 55274.78 88888.00 2008-02-18 20:58:06.875 049 12534.88 14.18 55274.80 88888.00 2008-02-18 20:58:07.000 049 12534.92 14.18 55274.78 88888.00 2008-02-18 20:58:07.125 049 12534.88 14.18 55274.78 88888.00 2008-02-18 20:58:07.250 049 12534.80 14.15 55274.75 88888.00 2008-02-18 20:58:07.375 049 12534.77 14.12 55274.78 88888.00 2008-02-18 20:58:07.500 049 12534.85 14.12 55274.75 88888.00 2008-02-18 20:58:07.625 049 12534.92 14.18 55274.75 88888.00 2008-02-18 20:58:07.750 049 12534.95 14.12 55274.70 88888.00 2008-02-18 20:58:07.875 049 12534.95 14.12 55274.72 88888.00 2008-02-18 20:58:08.000 049 12534.92 14.20 55274.72 88888.00 2008-02-18 20:58:08.125 049 12534.98 14.25 55274.72 88888.00 2008-02-18 20:58:08.250 049 12535.02 14.20 55274.70 88888.00 2008-02-18 20:58:08.375 049 12535.05 14.20 55274.65 88888.00 2008-02-18 20:58:08.500 049 12535.08 14.22 55274.65 88888.00 2008-02-18 20:58:08.625 049 12535.05 14.25 55274.65 88888.00 2008-02-18 20:58:08.750 049 12535.02 14.30 55274.68 88888.00 2008-02-18 20:58:08.875 049 12535.00 14.25 55274.68 88888.00 2008-02-18 20:58:09.000 049 12535.10 14.28 55274.65 88888.00 2008-02-18 20:58:09.125 049 12535.20 14.32 55274.68 88888.00 2008-02-18 20:58:09.250 049 12535.23 14.38 55274.68 88888.00 2008-02-18 20:58:09.375 049 12535.23 14.40 55274.65 88888.00 2008-02-18 20:58:09.500 049 12535.23 14.38 55274.62 88888.00 2008-02-18 20:58:09.625 049 12535.23 14.38 55274.65 88888.00 2008-02-18 20:58:09.750 049 12535.27 14.40 55274.65 88888.00 2008-02-18 20:58:09.875 049 12535.38 14.40 55274.65 88888.00 2008-02-18 20:58:10.000 049 12535.40 14.35 55274.60 88888.00 2008-02-18 20:58:10.125 049 12535.35 14.40 55274.60 88888.00 2008-02-18 20:58:10.250 049 12535.33 14.45 55274.60 88888.00 2008-02-18 20:58:10.375 049 12535.40 14.45 55274.62 88888.00 2008-02-18 20:58:10.500 049 12535.42 14.43 55274.60 88888.00 2008-02-18 20:58:10.625 049 12535.42 14.40 55274.53 88888.00 2008-02-18 20:58:10.750 049 12535.40 14.38 55274.55 88888.00 2008-02-18 20:58:10.875 049 12535.45 14.47 55274.62 88888.00 2008-02-18 20:58:11.000 049 12535.45 14.45 55274.57 88888.00 2008-02-18 20:58:11.125 049 12535.48 14.43 55274.55 88888.00 2008-02-18 20:58:11.250 049 12535.40 14.43 55274.55 88888.00 2008-02-18 20:58:11.375 049 12535.45 14.45 55274.57 88888.00 2008-02-18 20:58:11.500 049 12535.48 14.53 55274.57 88888.00 2008-02-18 20:58:11.625 049 12535.55 14.50 55274.57 88888.00 2008-02-18 20:58:11.750 049 12535.58 14.45 55274.53 88888.00 2008-02-18 20:58:11.875 049 12535.55 14.43 55274.53 88888.00 2008-02-18 20:58:12.000 049 12535.60 14.45 55274.53 88888.00 2008-02-18 20:58:12.125 049 12535.67 14.50 55274.57 88888.00 2008-02-18 20:58:12.250 049 12535.65 14.45 55274.55 88888.00 2008-02-18 20:58:12.375 049 12535.67 14.43 55274.53 88888.00 2008-02-18 20:58:12.500 049 12535.67 14.45 55274.55 88888.00 2008-02-18 20:58:12.625 049 12535.70 14.45 55274.53 88888.00 2008-02-18 20:58:12.750 049 12535.75 14.40 55274.50 88888.00 2008-02-18 20:58:12.875 049 12535.75 14.40 55274.50 88888.00 2008-02-18 20:58:13.000 049 12535.75 14.35 55274.45 88888.00 2008-02-18 20:58:13.125 049 12535.77 14.38 55274.47 88888.00 2008-02-18 20:58:13.250 049 12535.75 14.35 55274.47 88888.00 2008-02-18 20:58:13.375 049 12535.80 14.38 55274.50 88888.00 2008-02-18 20:58:13.500 049 12535.88 14.40 55274.50 88888.00 2008-02-18 20:58:13.625 049 12535.88 14.38 55274.50 88888.00 2008-02-18 20:58:13.750 049 12535.83 14.32 55274.50 88888.00 2008-02-18 20:58:13.875 049 12535.77 14.38 55274.50 88888.00 2008-02-18 20:58:14.000 049 12535.77 14.38 55274.50 88888.00 2008-02-18 20:58:14.125 049 12535.80 14.35 55274.55 88888.00 2008-02-18 20:58:14.250 049 12535.95 14.40 55274.55 88888.00 2008-02-18 20:58:14.375 049 12535.98 14.40 55274.55 88888.00 2008-02-18 20:58:14.500 049 12535.95 14.35 55274.55 88888.00 2008-02-18 20:58:14.625 049 12535.95 14.28 55274.55 88888.00 2008-02-18 20:58:14.750 049 12535.92 14.25 55274.55 88888.00 2008-02-18 20:58:14.875 049 12535.95 14.30 55274.55 88888.00 2008-02-18 20:58:15.000 049 12535.90 14.32 55274.57 88888.00 2008-02-18 20:58:15.125 049 12535.83 14.30 55274.57 88888.00 2008-02-18 20:58:15.250 049 12535.77 14.25 55274.57 88888.00 2008-02-18 20:58:15.375 049 12535.80 14.22 55274.53 88888.00 2008-02-18 20:58:15.500 049 12535.85 14.20 55274.53 88888.00 2008-02-18 20:58:15.625 049 12535.92 14.20 55274.55 88888.00 2008-02-18 20:58:15.750 049 12535.95 14.22 55274.57 88888.00 2008-02-18 20:58:15.875 049 12535.95 14.20 55274.62 88888.00 2008-02-18 20:58:16.000 049 12535.90 14.18 55274.60 88888.00 2008-02-18 20:58:16.125 049 12535.83 14.12 55274.60 88888.00 2008-02-18 20:58:16.250 049 12535.70 14.05 55274.62 88888.00 2008-02-18 20:58:16.375 049 12535.80 14.07 55274.62 88888.00 2008-02-18 20:58:16.500 049 12535.92 14.12 55274.62 88888.00 2008-02-18 20:58:16.625 049 12535.98 14.18 55274.62 88888.00 2008-02-18 20:58:16.750 049 12535.88 14.12 55274.62 88888.00 2008-02-18 20:58:16.875 049 12535.80 14.03 55274.62 88888.00 2008-02-18 20:58:17.000 049 12535.77 14.00 55274.65 88888.00 2008-02-18 20:58:17.125 049 12535.83 14.00 55274.68 88888.00 2008-02-18 20:58:17.250 049 12535.80 14.03 55274.72 88888.00 2008-02-18 20:58:17.375 049 12535.83 14.00 55274.72 88888.00 2008-02-18 20:58:17.500 049 12535.77 13.95 55274.68 88888.00 2008-02-18 20:58:17.625 049 12535.77 13.90 55274.68 88888.00 2008-02-18 20:58:17.750 049 12535.77 13.88 55274.68 88888.00 2008-02-18 20:58:17.875 049 12535.75 13.90 55274.78 88888.00 2008-02-18 20:58:18.000 049 12535.85 13.97 55274.72 88888.00 2008-02-18 20:58:18.125 049 12535.58 13.70 55274.55 88888.00 2008-02-18 20:58:18.250 049 12535.65 13.78 55274.78 88888.00 2008-02-18 20:58:18.375 049 12535.73 13.80 55274.85 88888.00 2008-02-18 20:58:18.500 049 12535.67 13.72 55274.80 88888.00 2008-02-18 20:58:18.625 049 12535.67 13.68 55274.75 88888.00 2008-02-18 20:58:18.750 049 12535.65 13.68 55274.75 88888.00 2008-02-18 20:58:18.875 049 12535.55 13.60 55274.78 88888.00 2008-02-18 20:58:19.000 049 12535.50 13.55 55274.78 88888.00 2008-02-18 20:58:19.125 049 12535.58 13.65 55274.85 88888.00 2008-02-18 20:58:19.250 049 12535.62 13.65 55274.93 88888.00 2008-02-18 20:58:19.375 049 12535.52 13.53 55274.85 88888.00 2008-02-18 20:58:19.500 049 12535.40 13.45 55274.82 88888.00 2008-02-18 20:58:19.625 049 12535.33 13.45 55274.85 88888.00 2008-02-18 20:58:19.750 049 12535.33 13.40 55274.85 88888.00 2008-02-18 20:58:19.875 049 12535.33 13.43 55274.88 88888.00 2008-02-18 20:58:20.000 049 12535.38 13.45 55274.90 88888.00 2008-02-18 20:58:20.125 049 12535.52 13.45 55274.97 88888.00 2008-02-18 20:58:20.250 049 12535.45 13.38 55274.97 88888.00 2008-02-18 20:58:20.375 049 12535.45 13.35 55275.03 88888.00 2008-02-18 20:58:20.500 049 12535.48 13.35 55275.03 88888.00 2008-02-18 20:58:20.625 049 12535.38 13.25 55275.00 88888.00 2008-02-18 20:58:20.750 049 12535.27 13.20 55275.05 88888.00 2008-02-18 20:58:20.875 049 12535.30 13.20 55275.10 88888.00 2008-02-18 20:58:21.000 049 12535.30 13.18 55275.03 88888.00 2008-02-18 20:58:21.125 049 12535.23 13.07 55275.03 88888.00 2008-02-18 20:58:21.250 049 12535.17 13.07 55275.10 88888.00 2008-02-18 20:58:21.375 049 12535.25 13.05 55275.10 88888.00 2008-02-18 20:58:21.500 049 12535.20 12.95 55275.07 88888.00 2008-02-18 20:58:21.625 049 12535.08 12.90 55275.00 88888.00 2008-02-18 20:58:21.750 049 12535.10 12.88 55275.05 88888.00 2008-02-18 20:58:21.875 049 12535.15 12.88 55275.12 88888.00 2008-02-18 20:58:22.000 049 12535.12 12.85 55275.12 88888.00 2008-02-18 20:58:22.125 049 12535.08 12.82 55275.18 88888.00 2008-02-18 20:58:22.250 049 12535.10 12.78 55275.15 88888.00 2008-02-18 20:58:22.375 049 12535.05 12.78 55275.18 88888.00 2008-02-18 20:58:22.500 049 12535.00 12.70 55275.18 88888.00 2008-02-18 20:58:22.625 049 12534.95 12.62 55275.18 88888.00 2008-02-18 20:58:22.750 049 12534.98 12.57 55275.22 88888.00 2008-02-18 20:58:22.875 049 12535.00 12.55 55275.25 88888.00 2008-02-18 20:58:23.000 049 12535.05 12.53 55275.22 88888.00 2008-02-18 20:58:23.125 049 12535.02 12.53 55275.25 88888.00 2008-02-18 20:58:23.250 049 12534.90 12.47 55275.28 88888.00 2008-02-18 20:58:23.375 049 12534.88 12.40 55275.28 88888.00 2008-02-18 20:58:23.500 049 12534.85 12.30 55275.30 88888.00 2008-02-18 20:58:23.625 049 12534.83 12.32 55275.32 88888.00 2008-02-18 20:58:23.750 049 12534.77 12.28 55275.30 88888.00 2008-02-18 20:58:23.875 049 12534.73 12.18 55275.28 88888.00 2008-02-18 20:58:24.000 049 12534.80 12.18 55275.30 88888.00 2008-02-18 20:58:24.125 049 12534.88 12.18 55275.32 88888.00 2008-02-18 20:58:24.250 049 12534.80 12.05 55275.32 88888.00 2008-02-18 20:58:24.375 049 12534.80 12.05 55275.32 88888.00 2008-02-18 20:58:24.500 049 12534.80 12.05 55275.35 88888.00 2008-02-18 20:58:24.625 049 12534.77 12.00 55275.38 88888.00 2008-02-18 20:58:24.750 049 12534.70 11.93 55275.40 88888.00 2008-02-18 20:58:24.875 049 12534.70 11.90 55275.38 88888.00 2008-02-18 20:58:25.000 049 12534.70 11.85 55275.40 88888.00 2008-02-18 20:58:25.125 049 12534.67 11.80 55275.43 88888.00 2008-02-18 20:58:25.250 049 12534.73 11.82 55275.47 88888.00 2008-02-18 20:58:25.375 049 12534.77 11.85 55275.50 88888.00 2008-02-18 20:58:25.500 049 12534.75 11.78 55275.50 88888.00 2008-02-18 20:58:25.625 049 12534.65 11.60 55275.47 88888.00 2008-02-18 20:58:25.750 049 12534.62 11.53 55275.47 88888.00 2008-02-18 20:58:25.875 049 12534.65 11.50 55275.47 88888.00 2008-02-18 20:58:26.000 049 12534.70 11.55 55275.50 88888.00 2008-02-18 20:58:26.125 049 12534.67 11.50 55275.50 88888.00 2008-02-18 20:58:26.250 049 12534.67 11.43 55275.53 88888.00 2008-02-18 20:58:26.375 049 12534.73 11.35 55275.50 88888.00 2008-02-18 20:58:26.500 049 12534.65 11.28 55275.53 88888.00 2008-02-18 20:58:26.625 049 12534.65 11.28 55275.55 88888.00 2008-02-18 20:58:26.750 049 12534.65 11.25 55275.55 88888.00 2008-02-18 20:58:26.875 049 12534.77 11.22 55275.60 88888.00 2008-02-18 20:58:27.000 049 12534.73 11.12 55275.55 88888.00 2008-02-18 20:58:27.125 049 12534.73 11.07 55275.53 88888.00 2008-02-18 20:58:27.250 049 12534.67 11.07 55275.60 88888.00 2008-02-18 20:58:27.375 049 12534.70 11.03 55275.60 88888.00 2008-02-18 20:58:27.500 049 12534.75 11.00 55275.57 88888.00 2008-02-18 20:58:27.625 049 12534.73 10.95 55275.60 88888.00 2008-02-18 20:58:27.750 049 12534.67 10.88 55275.57 88888.00 2008-02-18 20:58:27.875 049 12534.65 10.80 55275.60 88888.00 2008-02-18 20:58:28.000 049 12534.67 10.88 55275.62 88888.00 2008-02-18 20:58:28.125 049 12534.73 10.85 55275.68 88888.00 2008-02-18 20:58:28.250 049 12534.67 10.75 55275.68 88888.00 2008-02-18 20:58:28.375 049 12534.70 10.72 55275.68 88888.00 2008-02-18 20:58:28.500 049 12534.73 10.65 55275.68 88888.00 2008-02-18 20:58:28.625 049 12534.75 10.65 55275.68 88888.00 2008-02-18 20:58:28.750 049 12534.75 10.62 55275.72 88888.00 2008-02-18 20:58:28.875 049 12534.73 10.55 55275.72 88888.00 2008-02-18 20:58:29.000 049 12534.70 10.47 55275.70 88888.00 2008-02-18 20:58:29.125 049 12534.65 10.45 55275.72 88888.00 2008-02-18 20:58:29.250 049 12534.65 10.43 55275.72 88888.00 2008-02-18 20:58:29.375 049 12534.77 10.38 55275.72 88888.00 2008-02-18 20:58:29.500 049 12534.90 10.35 55275.75 88888.00 2008-02-18 20:58:29.625 049 12534.88 10.32 55275.78 88888.00 2008-02-18 20:58:29.750 049 12534.88 10.28 55275.80 88888.00 2008-02-18 20:58:29.875 049 12534.90 10.25 55275.80 88888.00 2008-02-18 20:58:30.000 049 12534.83 10.18 55275.78 88888.00 2008-02-18 20:58:30.125 049 12534.83 10.12 55275.80 88888.00 2008-02-18 20:58:30.250 049 12534.88 10.12 55275.85 88888.00 2008-02-18 20:58:30.375 049 12534.95 10.12 55275.85 88888.00 2008-02-18 20:58:30.500 049 12534.95 10.10 55275.82 88888.00 2008-02-18 20:58:30.625 049 12534.98 10.03 55275.82 88888.00 2008-02-18 20:58:30.750 049 12535.00 9.95 55275.80 88888.00 2008-02-18 20:58:30.875 049 12534.98 9.93 55275.80 88888.00 2008-02-18 20:58:31.000 049 12534.95 9.95 55275.82 88888.00 2008-02-18 20:58:31.125 049 12534.95 9.97 55275.85 88888.00 2008-02-18 20:58:31.250 049 12534.90 9.90 55275.82 88888.00 2008-02-18 20:58:31.375 049 12534.95 9.88 55275.82 88888.00 2008-02-18 20:58:31.500 049 12534.98 9.80 55275.82 88888.00 2008-02-18 20:58:31.625 049 12535.00 9.75 55275.85 88888.00 2008-02-18 20:58:31.750 049 12535.08 9.75 55275.85 88888.00 2008-02-18 20:58:31.875 049 12535.10 9.75 55275.88 88888.00 2008-02-18 20:58:32.000 049 12535.10 9.72 55275.85 88888.00 2008-02-18 20:58:32.125 049 12535.12 9.68 55275.85 88888.00 2008-02-18 20:58:32.250 049 12535.12 9.68 55275.90 88888.00 2008-02-18 20:58:32.375 049 12535.20 9.62 55275.88 88888.00 2008-02-18 20:58:32.500 049 12535.23 9.60 55275.88 88888.00 2008-02-18 20:58:32.625 049 12535.20 9.60 55275.88 88888.00 2008-02-18 20:58:32.750 049 12535.25 9.57 55275.90 88888.00 2008-02-18 20:58:32.875 049 12535.33 9.57 55275.88 88888.00 2008-02-18 20:58:33.000 049 12535.33 9.50 55275.85 88888.00 2008-02-18 20:58:33.125 049 12535.30 9.47 55275.90 88888.00 2008-02-18 20:58:33.250 049 12535.33 9.45 55275.93 88888.00 2008-02-18 20:58:33.375 049 12535.40 9.47 55275.90 88888.00 2008-02-18 20:58:33.500 049 12535.45 9.45 55275.93 88888.00 2008-02-18 20:58:33.625 049 12535.42 9.38 55275.88 88888.00 2008-02-18 20:58:33.750 049 12535.42 9.35 55275.90 88888.00 2008-02-18 20:58:33.875 049 12535.45 9.32 55275.90 88888.00 2008-02-18 20:58:34.000 049 12535.42 9.22 55275.85 88888.00 2008-02-18 20:58:34.125 049 12535.50 9.22 55275.93 88888.00 2008-02-18 20:58:34.250 049 12535.70 9.35 55276.05 88888.00 2008-02-18 20:58:34.375 049 12535.65 9.28 55275.95 88888.00 2008-02-18 20:58:34.500 049 12535.42 9.05 55275.82 88888.00 2008-02-18 20:58:34.625 049 12535.38 9.00 55275.85 88888.00 2008-02-18 20:58:34.750 049 12535.50 9.00 55275.93 88888.00 2008-02-18 20:58:34.875 049 12535.58 9.05 55275.90 88888.00 2008-02-18 20:58:35.000 049 12535.58 8.95 55275.88 88888.00 2008-02-18 20:58:35.125 049 12535.75 9.00 55275.95 88888.00 2008-02-18 20:58:35.250 049 12535.77 8.95 55275.97 88888.00 2008-02-18 20:58:35.375 049 12535.70 8.85 55275.95 88888.00 2008-02-18 20:58:35.500 049 12535.73 8.85 55275.95 88888.00 2008-02-18 20:58:35.625 049 12535.73 8.88 55275.95 88888.00 2008-02-18 20:58:35.750 049 12535.77 8.93 55275.97 88888.00 2008-02-18 20:58:35.875 049 12535.85 8.85 55275.95 88888.00 2008-02-18 20:58:36.000 049 12535.85 8.80 55275.97 88888.00 2008-02-18 20:58:36.125 049 12535.88 8.78 55276.00 88888.00 2008-02-18 20:58:36.250 049 12535.92 8.78 55275.95 88888.00 2008-02-18 20:58:36.375 049 12535.98 8.72 55275.95 88888.00 2008-02-18 20:58:36.500 049 12535.98 8.70 55275.93 88888.00 2008-02-18 20:58:36.625 049 12535.95 8.68 55275.95 88888.00 2008-02-18 20:58:36.750 049 12535.90 8.60 55275.95 88888.00 2008-02-18 20:58:36.875 049 12535.85 8.57 55275.93 88888.00 2008-02-18 20:58:37.000 049 12535.95 8.57 55275.93 88888.00 2008-02-18 20:58:37.125 049 12536.00 8.60 55275.95 88888.00 2008-02-18 20:58:37.250 049 12536.00 8.50 55275.95 88888.00 2008-02-18 20:58:37.375 049 12536.02 8.53 55275.97 88888.00 2008-02-18 20:58:37.500 049 12536.02 8.43 55275.95 88888.00 2008-02-18 20:58:37.625 049 12536.00 8.32 55275.95 88888.00 2008-02-18 20:58:37.750 049 12536.05 8.35 55276.00 88888.00 2008-02-18 20:58:37.875 049 12536.10 8.38 55275.97 88888.00 2008-02-18 20:58:38.000 049 12536.15 8.38 55275.95 88888.00 2008-02-18 20:58:38.125 049 12536.20 8.38 55276.03 88888.00 2008-02-18 20:58:38.250 049 12536.25 8.28 55276.03 88888.00 2008-02-18 20:58:38.375 049 12536.25 8.20 55276.00 88888.00 2008-02-18 20:58:38.500 049 12536.25 8.12 55276.00 88888.00 2008-02-18 20:58:38.625 049 12536.30 8.12 55275.97 88888.00 2008-02-18 20:58:38.750 049 12536.30 8.12 55275.97 88888.00 2008-02-18 20:58:38.875 049 12536.25 8.12 55276.03 88888.00 2008-02-18 20:58:39.000 049 12536.27 8.10 55276.03 88888.00 2008-02-18 20:58:39.125 049 12536.35 8.18 55276.05 88888.00 2008-02-18 20:58:39.250 049 12536.38 8.10 55276.00 88888.00 2008-02-18 20:58:39.375 049 12536.38 8.03 55275.97 88888.00 2008-02-18 20:58:39.500 049 12536.42 8.03 55276.00 88888.00 2008-02-18 20:58:39.625 049 12536.33 7.95 55276.00 88888.00 2008-02-18 20:58:39.750 049 12536.27 7.85 55275.97 88888.00 2008-02-18 20:58:39.875 049 12536.35 7.88 55276.03 88888.00 2008-02-18 20:58:40.000 049 12536.38 7.85 55275.97 88888.00 2008-02-18 20:58:40.125 049 12536.40 7.78 55275.97 88888.00 2008-02-18 20:58:40.250 049 12536.50 7.85 55276.00 88888.00 2008-02-18 20:58:40.375 049 12536.58 7.88 55276.03 88888.00 2008-02-18 20:58:40.500 049 12536.58 7.85 55276.03 88888.00 2008-02-18 20:58:40.625 049 12536.52 7.80 55276.00 88888.00 2008-02-18 20:58:40.750 049 12536.50 7.78 55276.00 88888.00 2008-02-18 20:58:40.875 049 12536.50 7.70 55275.97 88888.00 2008-02-18 20:58:41.000 049 12536.50 7.70 55275.97 88888.00 2008-02-18 20:58:41.125 049 12536.45 7.65 55276.00 88888.00 2008-02-18 20:58:41.250 049 12536.52 7.65 55276.00 88888.00 2008-02-18 20:58:41.375 049 12536.58 7.62 55276.00 88888.00 2008-02-18 20:58:41.500 049 12536.60 7.60 55275.97 88888.00 2008-02-18 20:58:41.625 049 12536.60 7.60 55275.97 88888.00 2008-02-18 20:58:41.750 049 12536.60 7.62 55276.00 88888.00 2008-02-18 20:58:41.875 049 12536.67 7.62 55276.03 88888.00 2008-02-18 20:58:42.000 049 12536.70 7.60 55276.00 88888.00 2008-02-18 20:58:42.125 049 12536.70 7.58 55275.97 88888.00 2008-02-18 20:58:42.250 049 12536.67 7.53 55275.97 88888.00 2008-02-18 20:58:42.375 049 12536.65 7.45 55275.93 88888.00 2008-02-18 20:58:42.500 049 12536.67 7.45 55275.93 88888.00 2008-02-18 20:58:42.625 049 12536.77 7.53 55275.93 88888.00 2008-02-18 20:58:42.750 049 12536.85 7.53 55275.97 88888.00 2008-02-18 20:58:42.875 049 12536.85 7.47 55275.97 88888.00 2008-02-18 20:58:43.000 049 12536.88 7.50 55275.97 88888.00 2008-02-18 20:58:43.125 049 12536.80 7.45 55275.95 88888.00 2008-02-18 20:58:43.250 049 12536.77 7.47 55275.97 88888.00 2008-02-18 20:58:43.375 049 12536.83 7.55 55276.00 88888.00 2008-02-18 20:58:43.500 049 12536.85 7.58 55276.03 88888.00 2008-02-18 20:58:43.625 049 12536.83 7.53 55275.97 88888.00 2008-02-18 20:58:43.750 049 12536.80 7.50 55275.95 88888.00 2008-02-18 20:58:43.875 049 12536.95 7.60 55276.00 88888.00 2008-02-18 20:58:44.000 049 12537.00 7.55 55275.93 88888.00 2008-02-18 20:58:44.125 049 12537.02 7.58 55276.00 88888.00 2008-02-18 20:58:44.250 049 12537.15 7.70 55276.10 88888.00 2008-02-18 20:58:44.375 049 12537.05 7.62 55276.03 88888.00 2008-02-18 20:58:44.500 049 12536.90 7.50 55275.93 88888.00 2008-02-18 20:58:44.625 049 12536.92 7.50 55275.88 88888.00 2008-02-18 20:58:44.750 049 12537.02 7.47 55275.85 88888.00 2008-02-18 20:58:44.875 049 12537.05 7.47 55275.85 88888.00 2008-02-18 20:58:45.000 049 12537.12 7.53 55275.88 88888.00 2008-02-18 20:58:45.125 049 12537.17 7.55 55275.88 88888.00 2008-02-18 20:58:45.250 049 12537.15 7.53 55275.82 88888.00 2008-02-18 20:58:45.375 049 12537.17 7.50 55275.80 88888.00 2008-02-18 20:58:45.500 049 12537.25 7.58 55275.82 88888.00 2008-02-18 20:58:45.625 049 12537.25 7.62 55275.85 88888.00 2008-02-18 20:58:45.750 049 12537.25 7.67 55275.82 88888.00 2008-02-18 20:58:45.875 049 12537.35 7.65 55275.82 88888.00 2008-02-18 20:58:46.000 049 12537.40 7.65 55275.82 88888.00 2008-02-18 20:58:46.125 049 12537.27 7.55 55275.80 88888.00 2008-02-18 20:58:46.250 049 12537.25 7.55 55275.78 88888.00 2008-02-18 20:58:46.375 049 12537.42 7.67 55275.82 88888.00 2008-02-18 20:58:46.500 049 12537.45 7.70 55275.80 88888.00 2008-02-18 20:58:46.625 049 12537.38 7.67 55275.78 88888.00 2008-02-18 20:58:46.750 049 12537.38 7.67 55275.78 88888.00 2008-02-18 20:58:46.875 049 12537.38 7.67 55275.75 88888.00 2008-02-18 20:58:47.000 049 12537.45 7.70 55275.75 88888.00 2008-02-18 20:58:47.125 049 12537.45 7.78 55275.78 88888.00 2008-02-18 20:58:47.250 049 12537.42 7.75 55275.75 88888.00 2008-02-18 20:58:47.375 049 12537.45 7.83 55275.75 88888.00 2008-02-18 20:58:47.500 049 12537.48 7.83 55275.78 88888.00 2008-02-18 20:58:47.625 049 12537.52 7.83 55275.75 88888.00 2008-02-18 20:58:47.750 049 12537.58 7.85 55275.72 88888.00 2008-02-18 20:58:47.875 049 12537.60 7.85 55275.72 88888.00 2008-02-18 20:58:48.000 049 12537.62 7.92 55275.70 88888.00 2008-02-18 20:58:48.125 049 12537.67 8.00 55275.72 88888.00 2008-02-18 20:58:48.250 049 12537.70 7.97 55275.70 88888.00 2008-02-18 20:58:48.375 049 12537.73 7.92 55275.68 88888.00 2008-02-18 20:58:48.500 049 12537.75 7.97 55275.65 88888.00 2008-02-18 20:58:48.625 049 12537.75 7.95 55275.65 88888.00 2008-02-18 20:58:48.750 049 12537.73 7.97 55275.68 88888.00 2008-02-18 20:58:48.875 049 12537.75 8.03 55275.68 88888.00 2008-02-18 20:58:49.000 049 12537.80 8.07 55275.68 88888.00 2008-02-18 20:58:49.125 049 12537.83 8.07 55275.68 88888.00 2008-02-18 20:58:49.250 049 12537.90 8.05 55275.68 88888.00 2008-02-18 20:58:49.375 049 12537.85 8.03 55275.62 88888.00 2008-02-18 20:58:49.500 049 12537.90 8.05 55275.62 88888.00 2008-02-18 20:58:49.625 049 12537.95 8.10 55275.62 88888.00 2008-02-18 20:58:49.750 049 12537.95 8.10 55275.60 88888.00 2008-02-18 20:58:49.875 049 12537.92 8.12 55275.60 88888.00 2008-02-18 20:58:50.000 049 12537.92 8.15 55275.60 88888.00 2008-02-18 20:58:50.125 049 12537.98 8.18 55275.60 88888.00 2008-02-18 20:58:50.250 049 12538.02 8.15 55275.62 88888.00 2008-02-18 20:58:50.375 049 12538.02 8.20 55275.65 88888.00 2008-02-18 20:58:50.500 049 12538.02 8.20 55275.62 88888.00 2008-02-18 20:58:50.625 049 12538.02 8.18 55275.60 88888.00 2008-02-18 20:58:50.750 049 12538.02 8.12 55275.60 88888.00 2008-02-18 20:58:50.875 049 12538.08 8.12 55275.62 88888.00 2008-02-18 20:58:51.000 049 12538.05 8.15 55275.62 88888.00 2008-02-18 20:58:51.125 049 12538.15 8.25 55275.65 88888.00 2008-02-18 20:58:51.250 049 12538.20 8.25 55275.65 88888.00 2008-02-18 20:58:51.375 049 12538.17 8.18 55275.57 88888.00 2008-02-18 20:58:51.500 049 12538.15 8.12 55275.55 88888.00 2008-02-18 20:58:51.625 049 12538.17 8.18 55275.57 88888.00 2008-02-18 20:58:51.750 049 12538.12 8.12 55275.55 88888.00 2008-02-18 20:58:51.875 049 12538.20 8.15 55275.57 88888.00 2008-02-18 20:58:52.000 049 12538.17 8.12 55275.57 88888.00 2008-02-18 20:58:52.125 049 12538.20 8.10 55275.57 88888.00 2008-02-18 20:58:52.250 049 12538.15 8.12 55275.57 88888.00 2008-02-18 20:58:52.375 049 12538.17 8.10 55275.57 88888.00 2008-02-18 20:58:52.500 049 12538.17 8.07 55275.60 88888.00 2008-02-18 20:58:52.625 049 12538.23 8.07 55275.57 88888.00 2008-02-18 20:58:52.750 049 12538.17 8.12 55275.60 88888.00 2008-02-18 20:58:52.875 049 12538.20 8.12 55275.60 88888.00 2008-02-18 20:58:53.000 049 12538.20 8.07 55275.57 88888.00 2008-02-18 20:58:53.125 049 12538.15 8.03 55275.57 88888.00 2008-02-18 20:58:53.250 049 12538.12 8.00 55275.57 88888.00 2008-02-18 20:58:53.375 049 12538.17 8.03 55275.60 88888.00 2008-02-18 20:58:53.500 049 12538.20 8.03 55275.57 88888.00 2008-02-18 20:58:53.625 049 12538.15 8.00 55275.55 88888.00 2008-02-18 20:58:53.750 049 12538.12 8.05 55275.55 88888.00 2008-02-18 20:58:53.875 049 12538.15 8.05 55275.60 88888.00 2008-02-18 20:58:54.000 049 12538.10 8.00 55275.55 88888.00 2008-02-18 20:58:54.125 049 12538.12 8.00 55275.57 88888.00 2008-02-18 20:58:54.250 049 12538.20 7.97 55275.60 88888.00 2008-02-18 20:58:54.375 049 12538.23 7.90 55275.57 88888.00 2008-02-18 20:58:54.500 049 12538.25 7.90 55275.57 88888.00 2008-02-18 20:58:54.625 049 12538.23 7.90 55275.57 88888.00 2008-02-18 20:58:54.750 049 12538.17 7.85 55275.57 88888.00 2008-02-18 20:58:54.875 049 12538.17 7.90 55275.57 88888.00 2008-02-18 20:58:55.000 049 12538.15 7.85 55275.57 88888.00 2008-02-18 20:58:55.125 049 12538.08 7.78 55275.55 88888.00 2008-02-18 20:58:55.250 049 12538.02 7.75 55275.55 88888.00 2008-02-18 20:58:55.375 049 12538.10 7.75 55275.57 88888.00 2008-02-18 20:58:55.500 049 12538.17 7.70 55275.60 88888.00 2008-02-18 20:58:55.625 049 12538.12 7.72 55275.57 88888.00 2008-02-18 20:58:55.750 049 12538.05 7.67 55275.57 88888.00 2008-02-18 20:58:55.875 049 12538.05 7.67 55275.60 88888.00 2008-02-18 20:58:56.000 049 12538.08 7.62 55275.57 88888.00 2008-02-18 20:58:56.125 049 12538.15 7.62 55275.60 88888.00 2008-02-18 20:58:56.250 049 12538.12 7.60 55275.60 88888.00 2008-02-18 20:58:56.375 049 12538.15 7.62 55275.60 88888.00 2008-02-18 20:58:56.500 049 12538.15 7.60 55275.60 88888.00 2008-02-18 20:58:56.625 049 12538.12 7.60 55275.60 88888.00 2008-02-18 20:58:56.750 049 12538.08 7.60 55275.62 88888.00 2008-02-18 20:58:56.875 049 12538.10 7.65 55275.65 88888.00 2008-02-18 20:58:57.000 049 12538.10 7.60 55275.62 88888.00 2008-02-18 20:58:57.125 049 12538.08 7.47 55275.57 88888.00 2008-02-18 20:58:57.250 049 12538.15 7.45 55275.60 88888.00 2008-02-18 20:58:57.375 049 12538.20 7.40 55275.60 88888.00 2008-02-18 20:58:57.500 049 12538.15 7.45 55275.62 88888.00 2008-02-18 20:58:57.625 049 12538.15 7.45 55275.65 88888.00 2008-02-18 20:58:57.750 049 12538.17 7.47 55275.65 88888.00 2008-02-18 20:58:57.875 049 12538.15 7.35 55275.68 88888.00 2008-02-18 20:58:58.000 049 12538.12 7.40 55275.68 88888.00 2008-02-18 20:58:58.125 049 12538.12 7.38 55275.68 88888.00 2008-02-18 20:58:58.250 049 12538.12 7.38 55275.68 88888.00 2008-02-18 20:58:58.375 049 12538.15 7.33 55275.62 88888.00 2008-02-18 20:58:58.500 049 12538.20 7.25 55275.65 88888.00 2008-02-18 20:58:58.625 049 12538.27 7.33 55275.70 88888.00 2008-02-18 20:58:58.750 049 12538.27 7.35 55275.70 88888.00 2008-02-18 20:58:58.875 049 12538.20 7.33 55275.70 88888.00 2008-02-18 20:58:59.000 049 12538.20 7.33 55275.65 88888.00 2008-02-18 20:58:59.125 049 12538.23 7.30 55275.68 88888.00 2008-02-18 20:58:59.250 049 12538.20 7.30 55275.70 88888.00 2008-02-18 20:58:59.375 049 12538.17 7.22 55275.68 88888.00 2008-02-18 20:58:59.500 049 12538.20 7.20 55275.68 88888.00 2008-02-18 20:58:59.625 049 12538.20 7.20 55275.70 88888.00 2008-02-18 20:58:59.750 049 12538.23 7.22 55275.72 88888.00 2008-02-18 20:58:59.875 049 12538.30 7.22 55275.70 88888.00 2008-02-18 20:59:00.000 049 12538.33 7.22 55275.68 88888.00 2008-02-18 20:59:00.125 049 12538.35 7.20 55275.70 88888.00 2008-02-18 20:59:00.250 049 12538.30 7.12 55275.70 88888.00 2008-02-18 20:59:00.375 049 12538.38 7.10 55275.70 88888.00 2008-02-18 20:59:00.500 049 12538.38 7.05 55275.68 88888.00 2008-02-18 20:59:00.625 049 12538.38 7.03 55275.65 88888.00 2008-02-18 20:59:00.750 049 12538.42 7.08 55275.70 88888.00 2008-02-18 20:59:00.875 049 12538.45 7.10 55275.72 88888.00 2008-02-18 20:59:01.000 049 12538.38 7.03 55275.65 88888.00 2008-02-18 20:59:01.125 049 12538.33 7.03 55275.68 88888.00 2008-02-18 20:59:01.250 049 12538.40 7.08 55275.70 88888.00 2008-02-18 20:59:01.375 049 12538.50 7.12 55275.68 88888.00 2008-02-18 20:59:01.500 049 12538.55 7.12 55275.65 88888.00 2008-02-18 20:59:01.625 049 12538.50 7.12 55275.68 88888.00 2008-02-18 20:59:01.750 049 12538.42 7.05 55275.65 88888.00 2008-02-18 20:59:01.875 049 12538.40 7.03 55275.62 88888.00 2008-02-18 20:59:02.000 049 12538.48 7.08 55275.65 88888.00 2008-02-18 20:59:02.125 049 12538.55 7.08 55275.65 88888.00 2008-02-18 20:59:02.250 049 12538.50 7.03 55275.68 88888.00 2008-02-18 20:59:02.375 049 12538.52 7.00 55275.68 88888.00 2008-02-18 20:59:02.500 049 12538.55 7.03 55275.65 88888.00 2008-02-18 20:59:02.625 049 12538.62 7.03 55275.65 88888.00 2008-02-18 20:59:02.750 049 12538.70 7.00 55275.68 88888.00 2008-02-18 20:59:02.875 049 12538.73 7.00 55275.65 88888.00 2008-02-18 20:59:03.000 049 12538.70 6.95 55275.65 88888.00 2008-02-18 20:59:03.125 049 12538.73 6.92 55275.68 88888.00 2008-02-18 20:59:03.250 049 12538.67 6.90 55275.68 88888.00 2008-02-18 20:59:03.375 049 12538.77 6.92 55275.68 88888.00 2008-02-18 20:59:03.500 049 12538.85 6.97 55275.68 88888.00 2008-02-18 20:59:03.625 049 12538.90 6.95 55275.70 88888.00 2008-02-18 20:59:03.750 049 12538.90 6.92 55275.68 88888.00 2008-02-18 20:59:03.875 049 12538.92 6.88 55275.65 88888.00 2008-02-18 20:59:04.000 049 12538.95 6.90 55275.62 88888.00 2008-02-18 20:59:04.125 049 12538.92 6.95 55275.65 88888.00 2008-02-18 20:59:04.250 049 12539.05 7.10 55275.78 88888.00 2008-02-18 20:59:04.375 049 12539.12 7.00 55275.72 88888.00 2008-02-18 20:59:04.500 049 12538.95 6.80 55275.60 88888.00 2008-02-18 20:59:04.625 049 12538.98 6.80 55275.65 88888.00 2008-02-18 20:59:04.750 049 12538.90 6.78 55275.62 88888.00 2008-02-18 20:59:04.875 049 12538.95 6.78 55275.62 88888.00 2008-02-18 20:59:05.000 049 12539.08 6.85 55275.68 88888.00 2008-02-18 20:59:05.125 049 12538.98 6.78 55275.60 88888.00 2008-02-18 20:59:05.250 049 12539.15 6.92 55275.72 88888.00 2008-02-18 20:59:05.375 049 12539.35 6.97 55275.75 88888.00 2008-02-18 20:59:05.500 049 12539.33 6.92 55275.68 88888.00 2008-02-18 20:59:05.625 049 12539.08 6.67 55275.50 88888.00 2008-02-18 20:59:05.750 049 12538.95 6.55 55275.43 88888.00 2008-02-18 20:59:05.875 049 12538.90 6.53 55275.43 88888.00 2008-02-18 20:59:06.000 049 12539.02 6.58 55275.50 88888.00 2008-02-18 20:59:06.125 049 12539.12 6.67 55275.60 88888.00 2008-02-18 20:59:06.250 049 12539.10 6.72 55275.60 88888.00 2008-02-18 20:59:06.375 049 12539.08 6.78 55275.65 88888.00 2008-02-18 20:59:06.500 049 12539.12 6.78 55275.65 88888.00 2008-02-18 20:59:06.625 049 12539.23 6.78 55275.68 88888.00 2008-02-18 20:59:06.750 049 12539.20 6.75 55275.62 88888.00 2008-02-18 20:59:06.875 049 12539.17 6.67 55275.62 88888.00 2008-02-18 20:59:07.000 049 12539.15 6.60 55275.53 88888.00 2008-02-18 20:59:07.125 049 12539.27 6.62 55275.57 88888.00 2008-02-18 20:59:07.250 049 12539.42 6.67 55275.65 88888.00 2008-02-18 20:59:07.375 049 12539.38 6.67 55275.68 88888.00 2008-02-18 20:59:07.500 049 12539.23 6.62 55275.57 88888.00 2008-02-18 20:59:07.625 049 12539.15 6.47 55275.45 88888.00 2008-02-18 20:59:07.750 049 12539.08 6.45 55275.47 88888.00 2008-02-18 20:59:07.875 049 12539.25 6.53 55275.60 88888.00 2008-02-18 20:59:08.000 049 12539.40 6.55 55275.62 88888.00 2008-02-18 20:59:08.125 049 12539.42 6.53 55275.62 88888.00 2008-02-18 20:59:08.250 049 12539.42 6.53 55275.60 88888.00 2008-02-18 20:59:08.375 049 12539.38 6.45 55275.53 88888.00 2008-02-18 20:59:08.500 049 12539.23 6.33 55275.38 88888.00 2008-02-18 20:59:08.625 049 12539.27 6.38 55275.45 88888.00 2008-02-18 20:59:08.750 049 12539.48 6.47 55275.62 88888.00 2008-02-18 20:59:08.875 049 12539.58 6.45 55275.57 88888.00 2008-02-18 20:59:09.000 049 12539.35 6.30 55275.47 88888.00 2008-02-18 20:59:09.125 049 12539.42 6.40 55275.57 88888.00 2008-02-18 20:59:09.250 049 12539.55 6.47 55275.68 88888.00 2008-02-18 20:59:09.375 049 12539.60 6.47 55275.65 88888.00 2008-02-18 20:59:09.500 049 12539.67 6.50 55275.60 88888.00 2008-02-18 20:59:09.625 049 12539.50 6.33 55275.53 88888.00 2008-02-18 20:59:09.750 049 12539.45 6.35 55275.53 88888.00 2008-02-18 20:59:09.875 049 12539.58 6.38 55275.60 88888.00 2008-02-18 20:59:10.000 049 12539.67 6.35 55275.60 88888.00 2008-02-18 20:59:10.125 049 12539.70 6.38 55275.60 88888.00 2008-02-18 20:59:10.250 049 12539.58 6.22 55275.47 88888.00 2008-02-18 20:59:10.375 049 12539.45 6.20 55275.50 88888.00 2008-02-18 20:59:10.500 049 12539.77 6.42 55275.70 88888.00 2008-02-18 20:59:10.625 049 12539.90 6.45 55275.68 88888.00 2008-02-18 20:59:10.750 049 12539.62 6.25 55275.55 88888.00 2008-02-18 20:59:10.875 049 12539.58 6.22 55275.53 88888.00 2008-02-18 20:59:11.000 049 12539.67 6.30 55275.62 88888.00 2008-02-18 20:59:11.125 049 12539.77 6.45 55275.72 88888.00 2008-02-18 20:59:11.250 049 12539.75 6.47 55275.68 88888.00 2008-02-18 20:59:11.375 049 12539.80 6.47 55275.70 88888.00 2008-02-18 20:59:11.500 049 12539.83 6.40 55275.68 88888.00 2008-02-18 20:59:11.625 049 12539.88 6.35 55275.75 88888.00 2008-02-18 20:59:11.750 049 12539.73 6.28 55275.68 88888.00 2008-02-18 20:59:11.875 049 12539.65 6.30 55275.68 88888.00 2008-02-18 20:59:12.000 049 12539.65 6.25 55275.65 88888.00 2008-02-18 20:59:12.125 049 12539.80 6.35 55275.72 88888.00 2008-02-18 20:59:12.250 049 12539.75 6.22 55275.62 88888.00 2008-02-18 20:59:12.375 049 12539.73 6.10 55275.60 88888.00 2008-02-18 20:59:12.500 049 12539.83 6.25 55275.75 88888.00 2008-02-18 20:59:12.625 049 12540.00 6.45 55275.80 88888.00 2008-02-18 20:59:12.750 049 12539.92 6.33 55275.62 88888.00 2008-02-18 20:59:12.875 049 12539.80 6.15 55275.55 88888.00 2008-02-18 20:59:13.000 049 12539.80 6.17 55275.60 88888.00 2008-02-18 20:59:13.125 049 12539.88 6.22 55275.68 88888.00 2008-02-18 20:59:13.250 049 12539.85 6.17 55275.65 88888.00 2008-02-18 20:59:13.375 049 12539.77 6.15 55275.60 88888.00 2008-02-18 20:59:13.500 049 12539.90 6.25 55275.65 88888.00 2008-02-18 20:59:13.625 049 12539.88 6.15 55275.55 88888.00 2008-02-18 20:59:13.750 049 12539.85 6.10 55275.57 88888.00 2008-02-18 20:59:13.875 049 12539.98 6.25 55275.65 88888.00 2008-02-18 20:59:14.000 049 12539.90 6.15 55275.57 88888.00 2008-02-18 20:59:14.125 049 12539.83 6.05 55275.53 88888.00 2008-02-18 20:59:14.250 049 12539.75 6.05 55275.50 88888.00 2008-02-18 20:59:14.375 049 12539.85 6.12 55275.60 88888.00 2008-02-18 20:59:14.500 049 12540.00 6.33 55275.78 88888.00 2008-02-18 20:59:14.625 049 12539.98 6.28 55275.75 88888.00 2008-02-18 20:59:14.750 049 12539.98 6.20 55275.70 88888.00 2008-02-18 20:59:14.875 049 12539.90 6.20 55275.68 88888.00 2008-02-18 20:59:15.000 049 12539.95 6.20 55275.70 88888.00 2008-02-18 20:59:15.125 049 12539.92 6.20 55275.78 88888.00 2008-02-18 20:59:15.250 049 12539.98 6.22 55275.80 88888.00 2008-02-18 20:59:15.375 049 12540.00 6.25 55275.78 88888.00 2008-02-18 20:59:15.500 049 12540.00 6.20 55275.78 88888.00 2008-02-18 20:59:15.625 049 12539.95 6.12 55275.78 88888.00 2008-02-18 20:59:15.750 049 12539.90 6.10 55275.75 88888.00 2008-02-18 20:59:15.875 049 12539.90 6.10 55275.75 88888.00 2008-02-18 20:59:16.000 049 12539.92 6.15 55275.75 88888.00 2008-02-18 20:59:16.125 049 12539.92 6.10 55275.75 88888.00 2008-02-18 20:59:16.250 049 12539.77 6.00 55275.68 88888.00 2008-02-18 20:59:16.375 049 12539.77 5.92 55275.62 88888.00 2008-02-18 20:59:16.500 049 12539.85 5.97 55275.70 88888.00 2008-02-18 20:59:16.625 049 12539.98 6.03 55275.78 88888.00 2008-02-18 20:59:16.750 049 12539.92 6.05 55275.78 88888.00 2008-02-18 20:59:16.875 049 12539.85 6.05 55275.78 88888.00 2008-02-18 20:59:17.000 049 12539.83 6.03 55275.78 88888.00 2008-02-18 20:59:17.125 049 12539.73 5.97 55275.75 88888.00 2008-02-18 20:59:17.250 049 12539.62 6.00 55275.78 88888.00 2008-02-18 20:59:17.375 049 12539.67 6.08 55275.82 88888.00 2008-02-18 20:59:17.500 049 12539.67 6.03 55275.85 88888.00 2008-02-18 20:59:17.625 049 12539.70 6.00 55275.82 88888.00 2008-02-18 20:59:17.750 049 12539.70 6.05 55275.85 88888.00 2008-02-18 20:59:17.875 049 12539.60 6.00 55275.80 88888.00 2008-02-18 20:59:18.000 049 12539.52 5.95 55275.75 88888.00 2008-02-18 20:59:18.125 049 12539.55 6.00 55275.85 88888.00 2008-02-18 20:59:18.250 049 12539.52 6.03 55275.93 88888.00 2008-02-18 20:59:18.375 049 12539.60 6.05 55275.93 88888.00 2008-02-18 20:59:18.500 049 12539.62 5.95 55275.90 88888.00 2008-02-18 20:59:18.625 049 12539.58 5.92 55275.93 88888.00 2008-02-18 20:59:18.750 049 12539.52 5.97 55275.95 88888.00 2008-02-18 20:59:18.875 049 12539.45 5.95 55275.93 88888.00 2008-02-18 20:59:19.000 049 12539.40 5.83 55275.85 88888.00 2008-02-18 20:59:19.125 049 12539.40 5.80 55275.88 88888.00 2008-02-18 20:59:19.250 049 12539.40 5.90 55275.97 88888.00 2008-02-18 20:59:19.375 049 12539.50 5.92 55276.00 88888.00 2008-02-18 20:59:19.500 049 12539.60 6.03 55276.07 88888.00 2008-02-18 20:59:19.625 049 12539.65 6.05 55276.10 88888.00 2008-02-18 20:59:19.750 049 12539.38 5.85 55276.00 88888.00 2008-02-18 20:59:19.875 049 12539.23 5.80 55276.00 88888.00 2008-02-18 20:59:20.000 049 12539.20 5.78 55276.03 88888.00 2008-02-18 20:59:20.125 049 12539.23 5.78 55276.07 88888.00 2008-02-18 20:59:20.250 049 12539.27 5.90 55276.18 88888.00 2008-02-18 20:59:20.375 049 12539.30 5.97 55276.22 88888.00 2008-02-18 20:59:20.500 049 12539.17 5.83 55276.12 88888.00 2008-02-18 20:59:20.625 049 12539.02 5.78 55276.07 88888.00 2008-02-18 20:59:20.750 049 12538.95 5.78 55276.12 88888.00 2008-02-18 20:59:20.875 049 12538.92 5.80 55276.10 88888.00 2008-02-18 20:59:21.000 049 12539.00 5.85 55276.12 88888.00 2008-02-18 20:59:21.125 049 12538.92 5.80 55276.18 88888.00 2008-02-18 20:59:21.250 049 12538.95 5.83 55276.18 88888.00 2008-02-18 20:59:21.375 049 12538.77 5.75 55276.15 88888.00 2008-02-18 20:59:21.500 049 12538.65 5.70 55276.12 88888.00 2008-02-18 20:59:21.625 049 12538.65 5.67 55276.15 88888.00 2008-02-18 20:59:21.750 049 12538.58 5.70 55276.15 88888.00 2008-02-18 20:59:21.875 049 12538.50 5.62 55276.12 88888.00 2008-02-18 20:59:22.000 049 12538.42 5.60 55276.15 88888.00 2008-02-18 20:59:22.125 049 12538.60 5.72 55276.35 88888.00 2008-02-18 20:59:22.250 049 12538.58 5.70 55276.38 88888.00 2008-02-18 20:59:22.375 049 12538.50 5.65 55276.32 88888.00 2008-02-18 20:59:22.500 049 12538.35 5.60 55276.28 88888.00 2008-02-18 20:59:22.625 049 12538.27 5.55 55276.28 88888.00 2008-02-18 20:59:22.750 049 12538.20 5.53 55276.30 88888.00 2008-02-18 20:59:22.875 049 12538.12 5.50 55276.30 88888.00 2008-02-18 20:59:23.000 049 12538.08 5.53 55276.32 88888.00 2008-02-18 20:59:23.125 049 12537.95 5.53 55276.32 88888.00 2008-02-18 20:59:23.250 049 12537.92 5.53 55276.40 88888.00 2008-02-18 20:59:23.375 049 12538.00 5.60 55276.40 88888.00 2008-02-18 20:59:23.500 049 12537.95 5.58 55276.40 88888.00 2008-02-18 20:59:23.625 049 12537.83 5.47 55276.40 88888.00 2008-02-18 20:59:23.750 049 12537.65 5.38 55276.35 88888.00 2008-02-18 20:59:23.875 049 12537.60 5.45 55276.40 88888.00 2008-02-18 20:59:24.000 049 12537.65 5.47 55276.45 88888.00 2008-02-18 20:59:24.125 049 12537.58 5.45 55276.45 88888.00 2008-02-18 20:59:24.250 049 12537.50 5.45 55276.55 88888.00 2008-02-18 20:59:24.375 049 12537.50 5.45 55276.53 88888.00 2008-02-18 20:59:24.500 049 12537.50 5.47 55276.57 88888.00 2008-02-18 20:59:24.625 049 12537.48 5.50 55276.62 88888.00 2008-02-18 20:59:24.750 049 12537.30 5.40 55276.55 88888.00 2008-02-18 20:59:24.875 049 12537.25 5.50 55276.62 88888.00 2008-02-18 20:59:25.000 049 12537.38 5.62 55276.80 88888.00 2008-02-18 20:59:25.125 049 12537.33 5.58 55276.75 88888.00 2008-02-18 20:59:25.250 049 12537.12 5.40 55276.70 88888.00 2008-02-18 20:59:25.375 049 12536.90 5.33 55276.60 88888.00 2008-02-18 20:59:25.500 049 12536.75 5.28 55276.53 88888.00 2008-02-18 20:59:25.625 049 12536.60 5.20 55276.47 88888.00 2008-02-18 20:59:25.750 049 12536.73 5.35 55276.65 88888.00 2008-02-18 20:59:25.875 049 12536.83 5.47 55276.78 88888.00 2008-02-18 20:59:26.000 049 12536.75 5.45 55276.75 88888.00 2008-02-18 20:59:26.125 049 12536.60 5.40 55276.75 88888.00 2008-02-18 20:59:26.250 049 12536.48 5.28 55276.70 88888.00 2008-02-18 20:59:26.375 049 12536.33 5.17 55276.65 88888.00 2008-02-18 20:59:26.500 049 12536.45 5.33 55276.78 88888.00 2008-02-18 20:59:26.625 049 12536.52 5.45 55276.88 88888.00 2008-02-18 20:59:26.750 049 12536.45 5.42 55276.90 88888.00 2008-02-18 20:59:26.875 049 12536.42 5.50 55276.97 88888.00 2008-02-18 20:59:27.000 049 12536.38 5.50 55277.00 88888.00 2008-02-18 20:59:27.125 049 12536.35 5.50 55277.03 88888.00 2008-02-18 20:59:27.250 049 12536.10 5.30 55276.88 88888.00 2008-02-18 20:59:27.375 049 12535.90 5.25 55276.82 88888.00 2008-02-18 20:59:27.500 049 12535.88 5.22 55276.80 88888.00 2008-02-18 20:59:27.625 049 12535.77 5.17 55276.80 88888.00 2008-02-18 20:59:27.750 049 12535.90 5.35 55276.90 88888.00 2008-02-18 20:59:27.875 049 12535.75 5.30 55276.88 88888.00 2008-02-18 20:59:28.000 049 12535.55 5.22 55276.88 88888.00 2008-02-18 20:59:28.125 049 12535.52 5.28 55276.90 88888.00 2008-02-18 20:59:28.250 049 12535.48 5.28 55276.95 88888.00 2008-02-18 20:59:28.375 049 12535.48 5.30 55276.95 88888.00 2008-02-18 20:59:28.500 049 12535.52 5.30 55277.00 88888.00 2008-02-18 20:59:28.625 049 12535.62 5.42 55277.15 88888.00 2008-02-18 20:59:28.750 049 12535.52 5.38 55277.10 88888.00 2008-02-18 20:59:28.875 049 12535.50 5.40 55277.07 88888.00 2008-02-18 20:59:29.000 049 12535.35 5.25 55277.00 88888.00 2008-02-18 20:59:29.125 049 12535.42 5.28 55277.05 88888.00 2008-02-18 20:59:29.250 049 12535.27 5.17 55277.00 88888.00 2008-02-18 20:59:29.375 049 12535.25 5.20 55277.03 88888.00 2008-02-18 20:59:29.500 049 12535.38 5.30 55277.12 88888.00 2008-02-18 20:59:29.625 049 12535.23 5.25 55277.10 88888.00 2008-02-18 20:59:29.750 049 12535.10 5.20 55277.10 88888.00 2008-02-18 20:59:29.875 049 12535.20 5.35 55277.25 88888.00 2008-02-18 20:59:30.000 049 12535.02 5.17 55277.10 88888.00 2008-02-18 20:59:30.125 049 12535.00 5.12 55277.12 88888.00 2008-02-18 20:59:30.250 049 12535.08 5.17 55277.12 88888.00 2008-02-18 20:59:30.375 049 12534.83 5.00 55277.03 88888.00 2008-02-18 20:59:30.500 049 12534.80 4.97 55277.05 88888.00 2008-02-18 20:59:30.625 049 12534.85 5.05 55277.07 88888.00 2008-02-18 20:59:30.750 049 12534.75 4.90 55277.03 88888.00 2008-02-18 20:59:30.875 049 12534.60 4.75 55276.97 88888.00 2008-02-18 20:59:31.000 049 12534.65 4.80 55277.03 88888.00 2008-02-18 20:59:31.125 049 12534.73 4.90 55277.07 88888.00 2008-02-18 20:59:31.250 049 12534.80 5.00 55277.18 88888.00 2008-02-18 20:59:31.375 049 12534.80 4.97 55277.15 88888.00 2008-02-18 20:59:31.500 049 12534.67 4.88 55277.10 88888.00 2008-02-18 20:59:31.625 049 12534.65 4.88 55277.12 88888.00 2008-02-18 20:59:31.750 049 12534.70 4.88 55277.15 88888.00 2008-02-18 20:59:31.875 049 12534.73 4.90 55277.10 88888.00 2008-02-18 20:59:32.000 049 12534.55 4.78 55276.95 88888.00 2008-02-18 20:59:32.125 049 12534.35 4.62 55276.93 88888.00 2008-02-18 20:59:32.250 049 12534.38 4.70 55277.07 88888.00 2008-02-18 20:59:32.375 049 12534.48 4.80 55277.15 88888.00 2008-02-18 20:59:32.500 049 12534.55 4.88 55277.25 88888.00 2008-02-18 20:59:32.625 049 12534.52 4.85 55277.22 88888.00 2008-02-18 20:59:32.750 049 12534.50 4.85 55277.18 88888.00 2008-02-18 20:59:32.875 049 12534.45 4.80 55277.12 88888.00 2008-02-18 20:59:33.000 049 12534.42 4.83 55277.10 88888.00 2008-02-18 20:59:33.125 049 12534.50 4.80 55277.15 88888.00 2008-02-18 20:59:33.250 049 12534.58 4.78 55277.25 88888.00 2008-02-18 20:59:33.375 049 12534.42 4.65 55277.10 88888.00 2008-02-18 20:59:33.500 049 12534.52 4.78 55277.22 88888.00 2008-02-18 20:59:33.625 049 12534.65 4.90 55277.30 88888.00 2008-02-18 20:59:33.750 049 12534.58 4.88 55277.22 88888.00 2008-02-18 20:59:33.875 049 12534.50 4.88 55277.25 88888.00 2008-02-18 20:59:34.000 049 12534.67 5.00 55277.30 88888.00 2008-02-18 20:59:34.125 049 12534.55 4.92 55277.18 88888.00 2008-02-18 20:59:34.250 049 12534.30 4.67 55277.07 88888.00 2008-02-18 20:59:34.375 049 12534.40 4.67 55277.10 88888.00 2008-02-18 20:59:34.500 049 12534.60 4.90 55277.28 88888.00 2008-02-18 20:59:34.625 049 12534.60 4.85 55277.25 88888.00 2008-02-18 20:59:34.750 049 12534.50 4.75 55277.18 88888.00 2008-02-18 20:59:34.875 049 12534.45 4.78 55277.18 88888.00 2008-02-18 20:59:35.000 049 12534.60 4.90 55277.32 88888.00 2008-02-18 20:59:35.125 049 12534.62 5.00 55277.38 88888.00 2008-02-18 20:59:35.250 049 12534.48 4.80 55277.18 88888.00 2008-02-18 20:59:35.375 049 12534.42 4.80 55277.10 88888.00 2008-02-18 20:59:35.500 049 12534.40 4.78 55277.03 88888.00 2008-02-18 20:59:35.625 049 12534.33 4.67 55276.95 88888.00 2008-02-18 20:59:35.750 049 12534.27 4.58 55276.95 88888.00 2008-02-18 20:59:35.875 049 12534.33 4.65 55277.00 88888.00 2008-02-18 20:59:36.000 049 12534.35 4.72 55277.03 88888.00 2008-02-18 20:59:36.125 049 12534.42 4.83 55277.07 88888.00 2008-02-18 20:59:36.250 049 12534.42 4.88 55277.07 88888.00 2008-02-18 20:59:36.375 049 12534.35 4.83 55276.97 88888.00 2008-02-18 20:59:36.500 049 12534.38 4.88 55277.05 88888.00 2008-02-18 20:59:36.625 049 12534.40 4.92 55277.10 88888.00 2008-02-18 20:59:36.750 049 12534.42 4.88 55277.03 88888.00 2008-02-18 20:59:36.875 049 12534.58 4.95 55277.07 88888.00 2008-02-18 20:59:37.000 049 12534.58 5.00 55277.03 88888.00 2008-02-18 20:59:37.125 049 12534.58 5.05 55277.07 88888.00 2008-02-18 20:59:37.250 049 12534.65 5.05 55276.97 88888.00 2008-02-18 20:59:37.375 049 12534.67 5.05 55276.93 88888.00 2008-02-18 20:59:37.500 049 12534.50 5.03 55276.90 88888.00 2008-02-18 20:59:37.625 049 12534.65 5.15 55276.97 88888.00 2008-02-18 20:59:37.750 049 12534.77 5.22 55277.05 88888.00 2008-02-18 20:59:37.875 049 12534.90 5.25 55277.07 88888.00 2008-02-18 20:59:38.000 049 12534.92 5.28 55277.05 88888.00 2008-02-18 20:59:38.125 049 12534.90 5.38 55277.07 88888.00 2008-02-18 20:59:38.250 049 12534.70 5.25 55276.85 88888.00 2008-02-18 20:59:38.375 049 12534.62 5.22 55276.80 88888.00 2008-02-18 20:59:38.500 049 12534.75 5.40 55276.90 88888.00 2008-02-18 20:59:38.625 049 12534.85 5.50 55276.93 88888.00 2008-02-18 20:59:38.750 049 12534.83 5.47 55276.82 88888.00 2008-02-18 20:59:38.875 049 12534.77 5.47 55276.78 88888.00 2008-02-18 20:59:39.000 049 12534.88 5.53 55276.82 88888.00 2008-02-18 20:59:39.125 049 12534.92 5.58 55276.85 88888.00 2008-02-18 20:59:39.250 049 12534.70 5.40 55276.65 88888.00 2008-02-18 20:59:39.375 049 12534.80 5.53 55276.70 88888.00 2008-02-18 20:59:39.500 049 12534.90 5.60 55276.70 88888.00 2008-02-18 20:59:39.625 049 12534.95 5.65 55276.70 88888.00 2008-02-18 20:59:39.750 049 12535.05 5.75 55276.75 88888.00 2008-02-18 20:59:39.875 049 12535.08 5.80 55276.68 88888.00 2008-02-18 20:59:40.000 049 12535.10 5.85 55276.72 88888.00 2008-02-18 20:59:40.125 049 12535.27 6.03 55276.82 88888.00 2008-02-18 20:59:40.250 049 12535.25 6.05 55276.72 88888.00 2008-02-18 20:59:40.375 049 12535.30 6.05 55276.68 88888.00 2008-02-18 20:59:40.500 049 12535.30 6.03 55276.60 88888.00 2008-02-18 20:59:40.625 049 12535.35 6.17 55276.65 88888.00 2008-02-18 20:59:40.750 049 12535.45 6.35 55276.72 88888.00 2008-02-18 20:59:40.875 049 12535.42 6.35 55276.65 88888.00 2008-02-18 20:59:41.000 049 12535.55 6.40 55276.68 88888.00 2008-02-18 20:59:41.125 049 12535.52 6.30 55276.50 88888.00 2008-02-18 20:59:41.250 049 12535.40 6.25 55276.43 88888.00 2008-02-18 20:59:41.375 049 12535.48 6.33 55276.38 88888.00 2008-02-18 20:59:41.500 049 12535.30 6.20 55276.22 88888.00 2008-02-18 20:59:41.625 049 12535.50 6.42 55276.38 88888.00 2008-02-18 20:59:41.750 049 12535.65 6.55 55276.43 88888.00 2008-02-18 20:59:41.875 049 12535.75 6.58 55276.43 88888.00 2008-02-18 20:59:42.000 049 12535.67 6.50 55276.28 88888.00 2008-02-18 20:59:42.125 049 12535.70 6.55 55276.28 88888.00 2008-02-18 20:59:42.250 049 12535.90 6.78 55276.40 88888.00 2008-02-18 20:59:42.375 049 12536.02 6.95 55276.43 88888.00 2008-02-18 20:59:42.500 049 12535.95 6.88 55276.32 88888.00 2008-02-18 20:59:42.625 049 12535.88 6.83 55276.25 88888.00 2008-02-18 20:59:42.750 049 12535.98 6.88 55276.25 88888.00 2008-02-18 20:59:42.875 049 12536.10 7.00 55276.32 88888.00 2008-02-18 20:59:43.000 049 12536.05 6.97 55276.12 88888.00 2008-02-18 20:59:43.125 049 12535.98 6.90 55276.05 88888.00 2008-02-18 20:59:43.250 049 12536.12 7.05 55276.12 88888.00 2008-02-18 20:59:43.375 049 12536.42 7.22 55276.28 88888.00 2008-02-18 20:59:43.500 049 12536.55 7.30 55276.30 88888.00 2008-02-18 20:59:43.625 049 12536.40 7.22 55276.12 88888.00 2008-02-18 20:59:43.750 049 12536.52 7.30 55276.12 88888.00 2008-02-18 20:59:43.875 049 12536.60 7.35 55276.12 88888.00 2008-02-18 20:59:44.000 049 12536.58 7.35 55276.07 88888.00 2008-02-18 20:59:44.125 049 12536.58 7.42 55276.12 88888.00 2008-02-18 20:59:44.250 049 12536.65 7.45 55276.10 88888.00 2008-02-18 20:59:44.375 049 12536.65 7.40 55276.03 88888.00 2008-02-18 20:59:44.500 049 12536.62 7.40 55276.00 88888.00 2008-02-18 20:59:44.625 049 12536.77 7.47 55275.97 88888.00 2008-02-18 20:59:44.750 049 12536.80 7.47 55275.95 88888.00 2008-02-18 20:59:44.875 049 12536.80 7.45 55275.93 88888.00 2008-02-18 20:59:45.000 049 12536.98 7.62 55276.00 88888.00 2008-02-18 20:59:45.125 049 12536.98 7.60 55275.93 88888.00 2008-02-18 20:59:45.250 049 12536.90 7.58 55275.90 88888.00 2008-02-18 20:59:45.375 049 12537.02 7.62 55275.88 88888.00 2008-02-18 20:59:45.500 049 12537.08 7.67 55275.85 88888.00 2008-02-18 20:59:45.625 049 12537.17 7.78 55275.88 88888.00 2008-02-18 20:59:45.750 049 12537.25 7.75 55275.85 88888.00 2008-02-18 20:59:45.875 049 12537.30 7.75 55275.78 88888.00 2008-02-18 20:59:46.000 049 12537.42 7.80 55275.82 88888.00 2008-02-18 20:59:46.125 049 12537.48 7.88 55275.82 88888.00 2008-02-18 20:59:46.250 049 12537.35 7.80 55275.78 88888.00 2008-02-18 20:59:46.375 049 12537.40 7.80 55275.75 88888.00 2008-02-18 20:59:46.500 049 12537.52 7.83 55275.85 88888.00 2008-02-18 20:59:46.625 049 12537.77 8.00 55275.95 88888.00 2008-02-18 20:59:46.750 049 12537.80 8.00 55275.82 88888.00 2008-02-18 20:59:46.875 049 12537.80 8.00 55275.80 88888.00 2008-02-18 20:59:47.000 049 12537.70 7.97 55275.70 88888.00 2008-02-18 20:59:47.125 049 12537.73 7.97 55275.72 88888.00 2008-02-18 20:59:47.250 049 12537.77 7.95 55275.75 88888.00 2008-02-18 20:59:47.375 049 12537.92 8.05 55275.75 88888.00 2008-02-18 20:59:47.500 049 12537.92 8.00 55275.62 88888.00 2008-02-18 20:59:47.625 049 12537.92 8.00 55275.62 88888.00 2008-02-18 20:59:47.750 049 12537.92 7.95 55275.62 88888.00 2008-02-18 20:59:47.875 049 12538.00 8.07 55275.72 88888.00 2008-02-18 20:59:48.000 049 12538.15 8.15 55275.75 88888.00 2008-02-18 20:59:48.125 049 12538.00 7.92 55275.55 88888.00 2008-02-18 20:59:48.250 049 12537.85 7.67 55275.53 88888.00 2008-02-18 20:59:48.375 049 12538.23 7.97 55275.62 88888.00 2008-02-18 20:59:48.500 049 12538.35 8.05 55275.65 88888.00 2008-02-18 20:59:48.625 049 12538.33 8.00 55275.60 88888.00 2008-02-18 20:59:48.750 049 12538.40 8.00 55275.62 88888.00 2008-02-18 20:59:48.875 049 12538.38 7.88 55275.55 88888.00 2008-02-18 20:59:49.000 049 12538.40 7.95 55275.55 88888.00 2008-02-18 20:59:49.125 049 12538.40 8.03 55275.60 88888.00 2008-02-18 20:59:49.250 049 12538.30 7.88 55275.43 88888.00 2008-02-18 20:59:49.375 049 12538.17 7.78 55275.38 88888.00 2008-02-18 20:59:49.500 049 12538.15 7.72 55275.32 88888.00 2008-02-18 20:59:49.625 049 12538.17 7.78 55275.35 88888.00 2008-02-18 20:59:49.750 049 12538.20 7.78 55275.38 88888.00 2008-02-18 20:59:49.875 049 12538.08 7.60 55275.22 88888.00 2008-02-18 20:59:50.000 049 12538.10 7.60 55275.20 88888.00 2008-02-18 20:59:50.125 049 12538.20 7.72 55275.35 88888.00 2008-02-18 20:59:50.250 049 12538.35 7.85 55275.53 88888.00 2008-02-18 20:59:50.375 049 12538.42 7.83 55275.50 88888.00 2008-02-18 20:59:50.500 049 12538.42 7.80 55275.45 88888.00 2008-02-18 20:59:50.625 049 12538.30 7.72 55275.38 88888.00 2008-02-18 20:59:50.750 049 12538.33 7.72 55275.43 88888.00 2008-02-18 20:59:50.875 049 12538.52 7.85 55275.50 88888.00 2008-02-18 20:59:51.000 049 12538.42 7.75 55275.38 88888.00 2008-02-18 20:59:51.125 049 12538.27 7.65 55275.30 88888.00 2008-02-18 20:59:51.250 049 12538.30 7.70 55275.40 88888.00 2008-02-18 20:59:51.375 049 12538.45 7.75 55275.45 88888.00 2008-02-18 20:59:51.500 049 12538.40 7.72 55275.40 88888.00 2008-02-18 20:59:51.625 049 12538.33 7.72 55275.45 88888.00 2008-02-18 20:59:51.750 049 12538.33 7.78 55275.45 88888.00 2008-02-18 20:59:51.875 049 12538.38 7.83 55275.45 88888.00 2008-02-18 20:59:52.000 049 12538.38 7.78 55275.40 88888.00 2008-02-18 20:59:52.125 049 12538.38 7.78 55275.43 88888.00 2008-02-18 20:59:52.250 049 12538.38 7.80 55275.50 88888.00 2008-02-18 20:59:52.375 049 12538.42 7.85 55275.55 88888.00 2008-02-18 20:59:52.500 049 12538.50 7.95 55275.60 88888.00 2008-02-18 20:59:52.625 049 12538.42 7.85 55275.50 88888.00 2008-02-18 20:59:52.750 049 12538.25 7.72 55275.38 88888.00 2008-02-18 20:59:52.875 049 12538.23 7.72 55275.35 88888.00 2008-02-18 20:59:53.000 049 12538.15 7.70 55275.30 88888.00 2008-02-18 20:59:53.125 049 12538.33 7.80 55275.50 88888.00 2008-02-18 20:59:53.250 049 12538.45 7.97 55275.68 88888.00 2008-02-18 20:59:53.375 049 12538.42 7.95 55275.57 88888.00 2008-02-18 20:59:53.500 049 12538.20 7.72 55275.40 88888.00 2008-02-18 20:59:53.625 049 12538.15 7.70 55275.35 88888.00 2008-02-18 20:59:53.750 049 12538.23 7.85 55275.38 88888.00 2008-02-18 20:59:53.875 049 12538.20 7.80 55275.35 88888.00 2008-02-18 20:59:54.000 049 12538.30 7.88 55275.40 88888.00 2008-02-18 20:59:54.125 049 12538.27 7.90 55275.40 88888.00 2008-02-18 20:59:54.250 049 12538.23 7.83 55275.30 88888.00 2008-02-18 20:59:54.375 049 12538.25 7.80 55275.30 88888.00 2008-02-18 20:59:54.500 049 12538.35 7.95 55275.38 88888.00 2008-02-18 20:59:54.625 049 12538.02 7.70 55275.12 88888.00 2008-02-18 20:59:54.750 049 12537.88 7.60 55275.07 88888.00 2008-02-18 20:59:54.875 049 12538.15 7.88 55275.25 88888.00 2008-02-18 20:59:55.000 049 12538.25 7.97 55275.32 88888.00 2008-02-18 20:59:55.125 049 12538.35 8.00 55275.35 88888.00 2008-02-18 20:59:55.250 049 12538.27 7.90 55275.25 88888.00 2008-02-18 20:59:55.375 049 12538.33 7.97 55275.35 88888.00 2008-02-18 20:59:55.500 049 12538.60 8.25 55275.55 88888.00 2008-02-18 20:59:55.625 049 12538.35 8.05 55275.38 88888.00 2008-02-18 20:59:55.750 049 12538.27 7.97 55275.32 88888.00 2008-02-18 20:59:55.875 049 12538.40 8.12 55275.40 88888.00 2008-02-18 20:59:56.000 049 12538.50 8.15 55275.40 88888.00 2008-02-18 20:59:56.125 049 12538.45 8.07 55275.25 88888.00 2008-02-18 20:59:56.250 049 12538.33 8.00 55275.20 88888.00 2008-02-18 20:59:56.375 049 12538.40 8.10 55275.25 88888.00 2008-02-18 20:59:56.500 049 12538.38 8.10 55275.20 88888.00 2008-02-18 20:59:56.625 049 12538.42 8.12 55275.25 88888.00 2008-02-18 20:59:56.750 049 12538.60 8.25 55275.32 88888.00 2008-02-18 20:59:56.875 049 12538.50 8.18 55275.28 88888.00 2008-02-18 20:59:57.000 049 12538.45 8.07 55275.22 88888.00 2008-02-18 20:59:57.125 049 12538.55 8.22 55275.28 88888.00 2008-02-18 20:59:57.250 049 12538.70 8.45 55275.32 88888.00 2008-02-18 20:59:57.375 049 12538.73 8.40 55275.28 88888.00 2008-02-18 20:59:57.500 049 12538.60 8.25 55275.20 88888.00 2008-02-18 20:59:57.625 049 12538.58 8.22 55275.12 88888.00 2008-02-18 20:59:57.750 049 12538.55 8.28 55275.12 88888.00 2008-02-18 20:59:57.875 049 12538.58 8.30 55275.18 88888.00 2008-02-18 20:59:58.000 049 12538.65 8.35 55275.25 88888.00 2008-02-18 20:59:58.125 049 12538.67 8.47 55275.28 88888.00 2008-02-18 20:59:58.250 049 12538.58 8.43 55275.20 88888.00 2008-02-18 20:59:58.375 049 12538.65 8.43 55275.20 88888.00 2008-02-18 20:59:58.500 049 12538.65 8.47 55275.25 88888.00 2008-02-18 20:59:58.625 049 12538.90 8.68 55275.43 88888.00 2008-02-18 20:59:58.750 049 12538.95 8.72 55275.32 88888.00 2008-02-18 20:59:58.875 049 12538.70 8.50 55275.15 88888.00 2008-02-18 20:59:59.000 049 12538.70 8.45 55275.10 88888.00 2008-02-18 20:59:59.125 049 12538.80 8.50 55275.15 88888.00 2008-02-18 20:59:59.250 049 12539.02 8.68 55275.25 88888.00 2008-02-18 20:59:59.375 049 12538.98 8.62 55275.20 88888.00 2008-02-18 20:59:59.500 049 12538.90 8.57 55275.20 88888.00 2008-02-18 20:59:59.625 049 12538.88 8.60 55275.20 88888.00 2008-02-18 20:59:59.750 049 12538.83 8.53 55275.12 88888.00 2008-02-18 20:59:59.875 049 12538.88 8.57 55275.18 88888.00 2008-02-18 21:00:00.000 049 12538.95 8.60 55275.15 88888.00 2008-02-18 21:00:00.125 049 12538.95 8.57 55275.10 88888.00 2008-02-18 21:00:00.250 049 12539.00 8.50 55275.12 88888.00 2008-02-18 21:00:00.375 049 12539.00 8.50 55275.10 88888.00 2008-02-18 21:00:00.500 049 12538.92 8.53 55275.10 88888.00 2008-02-18 21:00:00.625 049 12538.92 8.57 55275.15 88888.00 2008-02-18 21:00:00.750 049 12538.92 8.60 55275.18 88888.00 2008-02-18 21:00:00.875 049 12538.90 8.57 55275.12 88888.00 2008-02-18 21:00:01.000 049 12539.00 8.60 55275.12 88888.00 2008-02-18 21:00:01.125 049 12539.00 8.55 55275.12 88888.00 2008-02-18 21:00:01.250 049 12538.85 8.47 55275.05 88888.00 2008-02-18 21:00:01.375 049 12538.98 8.55 55275.12 88888.00 2008-02-18 21:00:01.500 049 12538.92 8.53 55275.12 88888.00 2008-02-18 21:00:01.625 049 12538.77 8.43 55275.05 88888.00 2008-02-18 21:00:01.750 049 12538.85 8.40 55275.12 88888.00 2008-02-18 21:00:01.875 049 12539.05 8.50 55275.15 88888.00 2008-02-18 21:00:02.000 049 12539.10 8.53 55275.20 88888.00 2008-02-18 21:00:02.125 049 12539.05 8.50 55275.20 88888.00 2008-02-18 21:00:02.250 049 12539.05 8.62 55275.30 88888.00 2008-02-18 21:00:02.375 049 12539.17 8.78 55275.35 88888.00 2008-02-18 21:00:02.500 049 12538.98 8.60 55275.28 88888.00 2008-02-18 21:00:02.625 049 12538.88 8.55 55275.20 88888.00 2008-02-18 21:00:02.750 049 12538.73 8.32 55275.03 88888.00 2008-02-18 21:00:02.875 049 12538.60 8.20 55274.95 88888.00 2008-02-18 21:00:03.000 049 12538.50 8.18 55274.95 88888.00 2008-02-18 21:00:03.125 049 12538.70 8.45 55275.18 88888.00 2008-02-18 21:00:03.250 049 12538.80 8.50 55275.20 88888.00 2008-02-18 21:00:03.375 049 12538.77 8.47 55275.20 88888.00 2008-02-18 21:00:03.500 049 12538.70 8.45 55275.18 88888.00 2008-02-18 21:00:03.625 049 12538.85 8.53 55275.35 88888.00 2008-02-18 21:00:03.750 049 12538.83 8.50 55275.32 88888.00 2008-02-18 21:00:03.875 049 12538.60 8.43 55275.20 88888.00 2008-02-18 21:00:04.000 049 12538.52 8.30 55275.12 88888.00 2008-02-18 21:00:04.125 049 12538.45 8.22 55275.10 88888.00 2008-02-18 21:00:04.250 049 12538.42 8.28 55275.15 88888.00 2008-02-18 21:00:04.375 049 12538.45 8.32 55275.20 88888.00 2008-02-18 21:00:04.500 049 12538.48 8.35 55275.25 88888.00 2008-02-18 21:00:04.625 049 12538.40 8.30 55275.22 88888.00 2008-02-18 21:00:04.750 049 12538.30 8.28 55275.20 88888.00 2008-02-18 21:00:04.875 049 12538.30 8.28 55275.20 88888.00 2008-02-18 21:00:05.000 049 12538.35 8.28 55275.22 88888.00 2008-02-18 21:00:05.125 049 12538.35 8.38 55275.30 88888.00 2008-02-18 21:00:05.250 049 12538.30 8.32 55275.32 88888.00 2008-02-18 21:00:05.375 049 12538.27 8.35 55275.35 88888.00 2008-02-18 21:00:05.500 049 12538.25 8.40 55275.40 88888.00 2008-02-18 21:00:05.625 049 12538.20 8.40 55275.40 88888.00 2008-02-18 21:00:05.750 049 12538.23 8.45 55275.40 88888.00 2008-02-18 21:00:05.875 049 12538.08 8.30 55275.32 88888.00 2008-02-18 21:00:06.000 049 12537.92 8.25 55275.32 88888.00 2008-02-18 21:00:06.125 049 12537.95 8.35 55275.40 88888.00 2008-02-18 21:00:06.250 049 12538.08 8.47 55275.45 88888.00 2008-02-18 21:00:06.375 049 12537.88 8.35 55275.40 88888.00 2008-02-18 21:00:06.500 049 12537.65 8.12 55275.28 88888.00 2008-02-18 21:00:06.625 049 12537.65 8.18 55275.35 88888.00 2008-02-18 21:00:06.750 049 12537.67 8.30 55275.43 88888.00 2008-02-18 21:00:06.875 049 12537.77 8.43 55275.50 88888.00 2008-02-18 21:00:07.000 049 12537.73 8.43 55275.50 88888.00 2008-02-18 21:00:07.125 049 12537.67 8.43 55275.47 88888.00 2008-02-18 21:00:07.250 049 12537.50 8.45 55275.47 88888.00 2008-02-18 21:00:07.375 049 12537.60 8.50 55275.55 88888.00 2008-02-18 21:00:07.500 049 12537.48 8.43 55275.53 88888.00 2008-02-18 21:00:07.625 049 12537.38 8.45 55275.55 88888.00 2008-02-18 21:00:07.750 049 12537.17 8.43 55275.53 88888.00 2008-02-18 21:00:07.875 049 12537.23 8.50 55275.60 88888.00 2008-02-18 21:00:08.000 049 12537.30 8.53 55275.60 88888.00 2008-02-18 21:00:08.125 049 12537.15 8.45 55275.55 88888.00 2008-02-18 21:00:08.250 049 12537.10 8.50 55275.57 88888.00 2008-02-18 21:00:08.375 049 12537.12 8.55 55275.55 88888.00 2008-02-18 21:00:08.500 049 12537.02 8.53 55275.53 88888.00 2008-02-18 21:00:08.625 049 12536.83 8.47 55275.53 88888.00 2008-02-18 21:00:08.750 049 12536.83 8.62 55275.62 88888.00 2008-02-18 21:00:08.875 049 12536.83 8.60 55275.57 88888.00 2008-02-18 21:00:09.000 049 12536.77 8.50 55275.50 88888.00 2008-02-18 21:00:09.125 049 12536.75 8.62 55275.62 88888.00 2008-02-18 21:00:09.250 049 12536.77 8.78 55275.72 88888.00 2008-02-18 21:00:09.375 049 12536.75 8.80 55275.75 88888.00 2008-02-18 21:00:09.500 049 12536.73 8.80 55275.78 88888.00 2008-02-18 21:00:09.625 049 12536.60 8.78 55275.68 88888.00 2008-02-18 21:00:09.750 049 12536.45 8.70 55275.55 88888.00 2008-02-18 21:00:09.875 049 12536.38 8.70 55275.55 88888.00 2008-02-18 21:00:10.000 049 12536.45 8.78 55275.65 88888.00 2008-02-18 21:00:10.125 049 12536.52 8.97 55275.75 88888.00 2008-02-18 21:00:10.250 049 12536.48 9.03 55275.82 88888.00 2008-02-18 21:00:10.375 049 12536.40 8.95 55275.78 88888.00 2008-02-18 21:00:10.500 049 12536.35 8.93 55275.78 88888.00 2008-02-18 21:00:10.625 049 12536.35 9.00 55275.78 88888.00 2008-02-18 21:00:10.750 049 12536.42 9.10 55275.78 88888.00 2008-02-18 21:00:10.875 049 12536.25 9.03 55275.68 88888.00 2008-02-18 21:00:11.000 049 12536.20 9.12 55275.72 88888.00 2008-02-18 21:00:11.125 049 12536.30 9.25 55275.85 88888.00 2008-02-18 21:00:11.250 049 12536.25 9.28 55275.85 88888.00 2008-02-18 21:00:11.375 049 12536.23 9.20 55275.78 88888.00 2008-02-18 21:00:11.500 049 12536.05 9.18 55275.72 88888.00 2008-02-18 21:00:11.625 049 12536.02 9.28 55275.80 88888.00 2008-02-18 21:00:11.750 049 12536.10 9.43 55275.93 88888.00 2008-02-18 21:00:11.875 049 12536.15 9.50 55275.95 88888.00 2008-02-18 21:00:12.000 049 12536.05 9.47 55275.88 88888.00 2008-02-18 21:00:12.125 049 12535.95 9.43 55275.88 88888.00 2008-02-18 21:00:12.250 049 12535.88 9.40 55275.82 88888.00 2008-02-18 21:00:12.375 049 12535.98 9.50 55275.88 88888.00 2008-02-18 21:00:12.500 049 12536.08 9.65 55275.95 88888.00 2008-02-18 21:00:12.625 049 12536.05 9.65 55275.93 88888.00 2008-02-18 21:00:12.750 049 12535.92 9.62 55275.90 88888.00 2008-02-18 21:00:12.875 049 12535.90 9.60 55275.90 88888.00 2008-02-18 21:00:13.000 049 12535.90 9.72 55275.97 88888.00 2008-02-18 21:00:13.125 049 12535.88 9.78 55276.00 88888.00 2008-02-18 21:00:13.250 049 12535.88 9.80 55275.93 88888.00 2008-02-18 21:00:13.375 049 12535.73 9.70 55275.88 88888.00 2008-02-18 21:00:13.500 049 12535.83 9.80 55275.95 88888.00 2008-02-18 21:00:13.625 049 12535.88 9.85 55276.00 88888.00 2008-02-18 21:00:13.750 049 12535.83 9.85 55275.97 88888.00 2008-02-18 21:00:13.875 049 12535.73 9.80 55275.90 88888.00 2008-02-18 21:00:14.000 049 12535.55 9.70 55275.78 88888.00 2008-02-18 21:00:14.125 049 12535.52 9.80 55275.88 88888.00 2008-02-18 21:00:14.250 049 12535.73 10.00 55276.00 88888.00 2008-02-18 21:00:14.375 049 12535.75 10.00 55276.00 88888.00 2008-02-18 21:00:14.500 049 12535.73 10.07 55276.05 88888.00 2008-02-18 21:00:14.625 049 12535.80 10.15 55276.07 88888.00 2008-02-18 21:00:14.750 049 12535.75 10.15 55276.05 88888.00 2008-02-18 21:00:14.875 049 12535.85 10.28 55276.12 88888.00 2008-02-18 21:00:15.000 049 12535.77 10.28 55276.12 88888.00 2008-02-18 21:00:15.125 049 12535.77 10.28 55276.15 88888.00 2008-02-18 21:00:15.250 049 12535.73 10.25 55276.05 88888.00 2008-02-18 21:00:15.375 049 12535.62 10.20 55276.00 88888.00 2008-02-18 21:00:15.500 049 12535.52 10.18 55275.97 88888.00 2008-02-18 21:00:15.625 049 12535.58 10.20 55276.00 88888.00 2008-02-18 21:00:15.750 049 12535.55 10.28 55276.05 88888.00 2008-02-18 21:00:15.875 049 12535.55 10.30 55276.05 88888.00 2008-02-18 21:00:16.000 049 12535.48 10.25 55276.00 88888.00 2008-02-18 21:00:16.125 049 12535.50 10.25 55276.03 88888.00 2008-02-18 21:00:16.250 049 12535.48 10.32 55276.03 88888.00 2008-02-18 21:00:16.375 049 12535.50 10.30 55276.03 88888.00 2008-02-18 21:00:16.500 049 12535.48 10.30 55276.03 88888.00 2008-02-18 21:00:16.625 049 12535.50 10.30 55276.00 88888.00 2008-02-18 21:00:16.750 049 12535.48 10.32 55276.03 88888.00 2008-02-18 21:00:16.875 049 12535.50 10.38 55276.05 88888.00 2008-02-18 21:00:17.000 049 12535.48 10.40 55276.05 88888.00 2008-02-18 21:00:17.125 049 12535.50 10.40 55276.03 88888.00 2008-02-18 21:00:17.250 049 12535.52 10.43 55276.03 88888.00 2008-02-18 21:00:17.375 049 12535.50 10.40 55276.03 88888.00 2008-02-18 21:00:17.500 049 12535.50 10.40 55276.05 88888.00 2008-02-18 21:00:17.625 049 12535.55 10.40 55276.03 88888.00 2008-02-18 21:00:17.750 049 12535.58 10.43 55276.07 88888.00 2008-02-18 21:00:17.875 049 12535.55 10.45 55276.07 88888.00 2008-02-18 21:00:18.000 049 12535.50 10.43 55276.03 88888.00 2008-02-18 21:00:18.125 049 12535.42 10.40 55276.03 88888.00 2008-02-18 21:00:18.250 049 12535.45 10.45 55276.07 88888.00 2008-02-18 21:00:18.375 049 12535.55 10.45 55276.05 88888.00 2008-02-18 21:00:18.500 049 12535.52 10.45 55276.05 88888.00 2008-02-18 21:00:18.625 049 12535.52 10.45 55276.10 88888.00 2008-02-18 21:00:18.750 049 12535.48 10.45 55276.07 88888.00 2008-02-18 21:00:18.875 049 12535.42 10.45 55276.05 88888.00 2008-02-18 21:00:19.000 049 12535.40 10.45 55276.05 88888.00 2008-02-18 21:00:19.125 049 12535.42 10.45 55276.05 88888.00 2008-02-18 21:00:19.250 049 12535.42 10.45 55276.05 88888.00 2008-02-18 21:00:19.375 049 12535.38 10.43 55276.05 88888.00 2008-02-18 21:00:19.500 049 12535.40 10.45 55276.05 88888.00 2008-02-18 21:00:19.625 049 12535.48 10.45 55276.05 88888.00 2008-02-18 21:00:19.750 049 12535.55 10.45 55276.05 88888.00 2008-02-18 21:00:19.875 049 12535.52 10.40 55276.03 88888.00 2008-02-18 21:00:20.000 049 12535.50 10.35 55276.00 88888.00 2008-02-18 21:00:20.125 049 12535.58 10.45 55276.03 88888.00 2008-02-18 21:00:20.250 049 12535.65 10.50 55276.03 88888.00 2008-02-18 21:00:20.375 049 12535.73 10.50 55276.03 88888.00 2008-02-18 21:00:20.500 049 12535.70 10.47 55276.03 88888.00 2008-02-18 21:00:20.625 049 12535.75 10.50 55276.05 88888.00 2008-02-18 21:00:20.750 049 12535.67 10.45 55276.05 88888.00 2008-02-18 21:00:20.875 049 12535.62 10.38 55276.00 88888.00 2008-02-18 21:00:21.000 049 12535.73 10.45 55276.03 88888.00 2008-02-18 21:00:21.125 049 12535.85 10.47 55276.05 88888.00 2008-02-18 21:00:21.250 049 12535.88 10.50 55276.03 88888.00 2008-02-18 21:00:21.375 049 12535.85 10.45 55276.00 88888.00 2008-02-18 21:00:21.500 049 12535.85 10.40 55276.00 88888.00 2008-02-18 21:00:21.625 049 12535.85 10.43 55276.03 88888.00 2008-02-18 21:00:21.750 049 12535.85 10.43 55276.03 88888.00 2008-02-18 21:00:21.875 049 12535.85 10.43 55276.00 88888.00 2008-02-18 21:00:22.000 049 12535.83 10.43 55275.95 88888.00 2008-02-18 21:00:22.125 049 12535.88 10.40 55275.97 88888.00 2008-02-18 21:00:22.250 049 12536.00 10.38 55276.00 88888.00 2008-02-18 21:00:22.375 049 12536.02 10.35 55276.03 88888.00 2008-02-18 21:00:22.500 049 12535.98 10.32 55276.00 88888.00 2008-02-18 21:00:22.625 049 12536.05 10.30 55276.00 88888.00 2008-02-18 21:00:22.750 049 12536.08 10.28 55275.97 88888.00 2008-02-18 21:00:22.875 049 12536.08 10.22 55275.97 88888.00 2008-02-18 21:00:23.000 049 12536.05 10.18 55275.97 88888.00 2008-02-18 21:00:23.125 049 12536.02 10.15 55275.97 88888.00 2008-02-18 21:00:23.250 049 12536.00 10.18 55276.00 88888.00 2008-02-18 21:00:23.375 049 12535.98 10.12 55275.95 88888.00 2008-02-18 21:00:23.500 049 12536.08 10.18 55275.97 88888.00 2008-02-18 21:00:23.625 049 12536.17 10.20 55275.97 88888.00 2008-02-18 21:00:23.750 049 12536.20 10.15 55275.97 88888.00 2008-02-18 21:00:23.875 049 12536.15 10.05 55275.95 88888.00 2008-02-18 21:00:24.000 049 12536.15 10.03 55275.95 88888.00 2008-02-18 21:00:24.125 049 12536.20 10.00 55275.97 88888.00 2008-02-18 21:00:24.250 049 12536.20 9.95 55275.97 88888.00 2008-02-18 21:00:24.375 049 12536.20 9.93 55275.95 88888.00 2008-02-18 21:00:24.500 049 12536.20 9.93 55275.97 88888.00 2008-02-18 21:00:24.625 049 12536.17 9.88 55275.97 88888.00 2008-02-18 21:00:24.750 049 12536.20 9.85 55275.95 88888.00 2008-02-18 21:00:24.875 049 12536.25 9.85 55275.97 88888.00 2008-02-18 21:00:25.000 049 12536.17 9.80 55275.95 88888.00 2008-02-18 21:00:25.125 049 12536.12 9.75 55275.97 88888.00 2008-02-18 21:00:25.250 049 12536.10 9.70 55275.95 88888.00 2008-02-18 21:00:25.375 049 12536.12 9.68 55275.97 88888.00 2008-02-18 21:00:25.500 049 12536.08 9.60 55275.95 88888.00 2008-02-18 21:00:25.625 049 12536.08 9.53 55275.97 88888.00 2008-02-18 21:00:25.750 049 12536.08 9.55 55276.00 88888.00 2008-02-18 21:00:25.875 049 12536.05 9.50 55275.97 88888.00 2008-02-18 21:00:26.000 049 12536.05 9.40 55275.97 88888.00 2008-02-18 21:00:26.125 049 12536.05 9.32 55275.97 88888.00 2008-02-18 21:00:26.250 049 12536.00 9.30 55276.00 88888.00 2008-02-18 21:00:26.375 049 12536.05 9.32 55276.00 88888.00 2008-02-18 21:00:26.500 049 12535.98 9.32 55276.03 88888.00 2008-02-18 21:00:26.625 049 12535.95 9.25 55276.00 88888.00 2008-02-18 21:00:26.750 049 12535.92 9.15 55276.00 88888.00 2008-02-18 21:00:26.875 049 12535.90 9.07 55276.00 88888.00 2008-02-18 21:00:27.000 049 12535.90 9.00 55276.00 88888.00 2008-02-18 21:00:27.125 049 12535.90 8.95 55276.05 88888.00 2008-02-18 21:00:27.250 049 12535.85 8.82 55276.03 88888.00 2008-02-18 21:00:27.375 049 12535.83 8.82 55276.03 88888.00 2008-02-18 21:00:27.500 049 12535.80 8.82 55276.03 88888.00 2008-02-18 21:00:27.625 049 12535.80 8.80 55276.05 88888.00 2008-02-18 21:00:27.750 049 12535.80 8.70 55276.05 88888.00 2008-02-18 21:00:27.875 049 12535.83 8.62 55276.05 88888.00 2008-02-18 21:00:28.000 049 12535.77 8.57 55276.00 88888.00 2008-02-18 21:00:28.125 049 12535.73 8.50 55276.03 88888.00 2008-02-18 21:00:28.250 049 12535.65 8.38 55276.05 88888.00 2008-02-18 21:00:28.375 049 12535.65 8.30 55276.05 88888.00 2008-02-18 21:00:28.500 049 12535.55 8.22 55276.05 88888.00 2008-02-18 21:00:28.625 049 12535.50 8.20 55276.07 88888.00 2008-02-18 21:00:28.750 049 12535.58 8.22 55276.10 88888.00 2008-02-18 21:00:28.875 049 12535.58 8.18 55276.10 88888.00 2008-02-18 21:00:29.000 049 12535.58 8.12 55276.12 88888.00 2008-02-18 21:00:29.125 049 12535.50 8.03 55276.12 88888.00 2008-02-18 21:00:29.250 049 12535.48 7.90 55276.10 88888.00 2008-02-18 21:00:29.375 049 12535.50 7.90 55276.12 88888.00 2008-02-18 21:00:29.500 049 12535.50 7.85 55276.12 88888.00 2008-02-18 21:00:29.625 049 12535.52 7.80 55276.18 88888.00 2008-02-18 21:00:29.750 049 12535.42 7.67 55276.18 88888.00 2008-02-18 21:00:29.875 049 12535.45 7.67 55276.20 88888.00 2008-02-18 21:00:30.000 049 12535.52 7.75 55276.20 88888.00 2008-02-18 21:00:30.125 049 12535.67 7.78 55276.30 88888.00 2008-02-18 21:00:30.250 049 12535.52 7.58 55276.20 88888.00 2008-02-18 21:00:30.375 049 12535.35 7.38 55276.12 88888.00 2008-02-18 21:00:30.500 049 12535.25 7.28 55276.07 88888.00 2008-02-18 21:00:30.625 049 12535.23 7.22 55276.10 88888.00 2008-02-18 21:00:30.750 049 12535.23 7.17 55276.10 88888.00 2008-02-18 21:00:30.875 049 12535.42 7.38 55276.32 88888.00 2008-02-18 21:00:31.000 049 12535.33 7.20 55276.20 88888.00 2008-02-18 21:00:31.125 049 12534.67 6.50 55275.75 88888.00 2008-02-18 21:00:31.250 049 12534.88 6.75 55276.00 88888.00 2008-02-18 21:00:31.375 049 12535.20 6.92 55276.07 88888.00 2008-02-18 21:00:31.500 049 12535.27 6.85 55276.07 88888.00 2008-02-18 21:00:31.625 049 12535.30 6.90 55276.12 88888.00 2008-02-18 21:00:31.750 049 12535.33 6.90 55276.18 88888.00 2008-02-18 21:00:31.875 049 12535.52 7.03 55276.38 88888.00 2008-02-18 21:00:32.000 049 12535.33 6.78 55276.10 88888.00 2008-02-18 21:00:32.125 049 12535.35 6.72 55276.07 88888.00 2008-02-18 21:00:32.250 049 12535.35 6.65 55276.18 88888.00 2008-02-18 21:00:32.375 049 12535.30 6.58 55276.12 88888.00 2008-02-18 21:00:32.500 049 12535.30 6.58 55276.15 88888.00 2008-02-18 21:00:32.625 049 12535.50 6.67 55276.25 88888.00 2008-02-18 21:00:32.750 049 12535.55 6.65 55276.22 88888.00 2008-02-18 21:00:32.875 049 12535.45 6.55 55276.15 88888.00 2008-02-18 21:00:33.000 049 12535.38 6.50 55276.15 88888.00 2008-02-18 21:00:33.125 049 12535.40 6.47 55276.18 88888.00 2008-02-18 21:00:33.250 049 12535.42 6.42 55276.18 88888.00 2008-02-18 21:00:33.375 049 12535.48 6.35 55276.15 88888.00 2008-02-18 21:00:33.500 049 12535.45 6.33 55276.12 88888.00 2008-02-18 21:00:33.625 049 12535.48 6.35 55276.15 88888.00 2008-02-18 21:00:33.750 049 12535.48 6.33 55276.15 88888.00 2008-02-18 21:00:33.875 049 12535.55 6.33 55276.20 88888.00 2008-02-18 21:00:34.000 049 12535.52 6.28 55276.15 88888.00 2008-02-18 21:00:34.125 049 12535.40 6.15 55276.10 88888.00 2008-02-18 21:00:34.250 049 12535.33 6.15 55276.10 88888.00 2008-02-18 21:00:34.375 049 12535.42 6.17 55276.15 88888.00 2008-02-18 21:00:34.500 049 12535.52 6.25 55276.20 88888.00 2008-02-18 21:00:34.625 049 12535.58 6.15 55276.18 88888.00 2008-02-18 21:00:34.750 049 12535.60 6.08 55276.12 88888.00 2008-02-18 21:00:34.875 049 12535.60 6.08 55276.12 88888.00 2008-02-18 21:00:35.000 049 12535.58 6.03 55276.10 88888.00 2008-02-18 21:00:35.125 049 12535.62 5.97 55276.07 88888.00 2008-02-18 21:00:35.250 049 12535.70 6.00 55276.10 88888.00 2008-02-18 21:00:35.375 049 12535.75 6.03 55276.12 88888.00 2008-02-18 21:00:35.500 049 12535.77 6.00 55276.10 88888.00 2008-02-18 21:00:35.625 049 12535.85 6.05 55276.12 88888.00 2008-02-18 21:00:35.750 049 12535.85 6.03 55276.12 88888.00 2008-02-18 21:00:35.875 049 12535.85 5.97 55276.12 88888.00 2008-02-18 21:00:36.000 049 12535.90 5.97 55276.12 88888.00 2008-02-18 21:00:36.125 049 12535.95 5.97 55276.12 88888.00 2008-02-18 21:00:36.250 049 12535.90 5.92 55276.07 88888.00 2008-02-18 21:00:36.375 049 12535.92 5.90 55276.10 88888.00 2008-02-18 21:00:36.500 049 12535.95 5.85 55276.05 88888.00 2008-02-18 21:00:36.625 049 12535.98 5.90 55276.07 88888.00 2008-02-18 21:00:36.750 049 12536.00 5.92 55276.07 88888.00 2008-02-18 21:00:36.875 049 12535.92 5.88 55276.05 88888.00 2008-02-18 21:00:37.000 049 12535.85 5.85 55276.03 88888.00 2008-02-18 21:00:37.125 049 12535.88 5.90 55276.07 88888.00 2008-02-18 21:00:37.250 049 12535.98 5.90 55276.10 88888.00 2008-02-18 21:00:37.375 049 12536.00 5.88 55276.07 88888.00 2008-02-18 21:00:37.500 049 12536.05 5.83 55276.05 88888.00 2008-02-18 21:00:37.625 049 12536.05 5.72 55276.00 88888.00 2008-02-18 21:00:37.750 049 12536.08 5.75 55276.03 88888.00 2008-02-18 21:00:37.875 049 12536.25 5.88 55276.10 88888.00 2008-02-18 21:00:38.000 049 12536.35 5.88 55276.07 88888.00 2008-02-18 21:00:38.125 049 12536.17 5.70 55275.95 88888.00 2008-02-18 21:00:38.250 049 12536.17 5.67 55276.03 88888.00 2008-02-18 21:00:38.375 049 12536.52 5.95 55276.22 88888.00 2008-02-18 21:00:38.500 049 12536.75 6.15 55276.30 88888.00 2008-02-18 21:00:38.625 049 12536.50 5.90 55276.07 88888.00 2008-02-18 21:00:38.750 049 12536.38 5.72 55275.97 88888.00 2008-02-18 21:00:38.875 049 12536.30 5.62 55275.90 88888.00 2008-02-18 21:00:39.000 049 12536.35 5.67 55275.93 88888.00 2008-02-18 21:00:39.125 049 12536.40 5.72 55276.00 88888.00 2008-02-18 21:00:39.250 049 12536.25 5.58 55275.95 88888.00 2008-02-18 21:00:39.375 049 12536.30 5.65 55276.03 88888.00 2008-02-18 21:00:39.500 049 12536.40 5.70 55276.03 88888.00 2008-02-18 21:00:39.625 049 12536.48 5.65 55276.00 88888.00 2008-02-18 21:00:39.750 049 12536.48 5.65 55275.97 88888.00 2008-02-18 21:00:39.875 049 12536.52 5.70 55275.97 88888.00 2008-02-18 21:00:40.000 049 12536.55 5.62 55275.95 88888.00 2008-02-18 21:00:40.125 049 12536.52 5.60 55275.93 88888.00 2008-02-18 21:00:40.250 049 12536.58 5.58 55275.95 88888.00 2008-02-18 21:00:40.375 049 12536.62 5.60 55275.95 88888.00 2008-02-18 21:00:40.500 049 12536.52 5.58 55275.90 88888.00 2008-02-18 21:00:40.625 049 12536.50 5.58 55275.90 88888.00 2008-02-18 21:00:40.750 049 12536.52 5.58 55275.90 88888.00 2008-02-18 21:00:40.875 049 12536.52 5.55 55275.93 88888.00 2008-02-18 21:00:41.000 049 12536.60 5.53 55275.90 88888.00 2008-02-18 21:00:41.125 049 12536.67 5.55 55275.93 88888.00 2008-02-18 21:00:41.250 049 12536.73 5.58 55275.93 88888.00 2008-02-18 21:00:41.375 049 12536.80 5.58 55275.90 88888.00 2008-02-18 21:00:41.500 049 12536.85 5.58 55275.88 88888.00 2008-02-18 21:00:41.625 049 12536.80 5.53 55275.85 88888.00 2008-02-18 21:00:41.750 049 12536.80 5.50 55275.85 88888.00 2008-02-18 21:00:41.875 049 12536.80 5.47 55275.85 88888.00 2008-02-18 21:00:42.000 049 12536.88 5.42 55275.82 88888.00 2008-02-18 21:00:42.125 049 12536.90 5.38 55275.82 88888.00 2008-02-18 21:00:42.250 049 12536.92 5.45 55275.85 88888.00 2008-02-18 21:00:42.375 049 12537.00 5.50 55275.88 88888.00 2008-02-18 21:00:42.500 049 12537.02 5.53 55275.85 88888.00 2008-02-18 21:00:42.625 049 12536.98 5.45 55275.82 88888.00 2008-02-18 21:00:42.750 049 12537.02 5.42 55275.80 88888.00 2008-02-18 21:00:42.875 049 12537.08 5.40 55275.80 88888.00 2008-02-18 21:00:43.000 049 12537.08 5.40 55275.78 88888.00 2008-02-18 21:00:43.125 049 12537.15 5.42 55275.75 88888.00 2008-02-18 21:00:43.250 049 12537.17 5.45 55275.75 88888.00 2008-02-18 21:00:43.375 049 12537.23 5.42 55275.75 88888.00 2008-02-18 21:00:43.500 049 12537.25 5.42 55275.75 88888.00 2008-02-18 21:00:43.625 049 12537.25 5.40 55275.75 88888.00 2008-02-18 21:00:43.750 049 12537.25 5.42 55275.72 88888.00 2008-02-18 21:00:43.875 049 12537.30 5.40 55275.70 88888.00 2008-02-18 21:00:44.000 049 12537.40 5.38 55275.68 88888.00 2008-02-18 21:00:44.125 049 12537.45 5.38 55275.70 88888.00 2008-02-18 21:00:44.250 049 12537.45 5.40 55275.68 88888.00 2008-02-18 21:00:44.375 049 12537.58 5.45 55275.70 88888.00 2008-02-18 21:00:44.500 049 12537.62 5.45 55275.70 88888.00 2008-02-18 21:00:44.625 049 12537.62 5.42 55275.72 88888.00 2008-02-18 21:00:44.750 049 12537.67 5.42 55275.72 88888.00 2008-02-18 21:00:44.875 049 12537.67 5.38 55275.68 88888.00 2008-02-18 21:00:45.000 049 12537.75 5.33 55275.65 88888.00 2008-02-18 21:00:45.125 049 12537.88 5.40 55275.68 88888.00 2008-02-18 21:00:45.250 049 12537.98 5.38 55275.70 88888.00 2008-02-18 21:00:45.375 049 12538.00 5.30 55275.65 88888.00 2008-02-18 21:00:45.500 049 12537.95 5.28 55275.60 88888.00 2008-02-18 21:00:45.625 049 12537.88 5.20 55275.53 88888.00 2008-02-18 21:00:45.750 049 12537.98 5.28 55275.60 88888.00 2008-02-18 21:00:45.875 049 12538.05 5.35 55275.62 88888.00 2008-02-18 21:00:46.000 049 12538.17 5.45 55275.68 88888.00 2008-02-18 21:00:46.125 049 12538.38 5.58 55275.75 88888.00 2008-02-18 21:00:46.250 049 12538.17 5.30 55275.50 88888.00 2008-02-18 21:00:46.375 049 12538.02 5.15 55275.35 88888.00 2008-02-18 21:00:46.500 049 12538.10 5.22 55275.47 88888.00 2008-02-18 21:00:46.625 049 12538.48 5.58 55275.75 88888.00 2008-02-18 21:00:46.750 049 12538.60 5.62 55275.75 88888.00 2008-02-18 21:00:46.875 049 12538.42 5.40 55275.50 88888.00 2008-02-18 21:00:47.000 049 12538.40 5.35 55275.45 88888.00 2008-02-18 21:00:47.125 049 12538.60 5.47 55275.55 88888.00 2008-02-18 21:00:47.250 049 12538.98 5.78 55275.85 88888.00 2008-02-18 21:00:47.375 049 12539.17 5.88 55275.80 88888.00 2008-02-18 21:00:47.500 049 12538.95 5.60 55275.55 88888.00 2008-02-18 21:00:47.625 049 12539.05 5.62 55275.57 88888.00 2008-02-18 21:00:47.750 049 12539.02 5.53 55275.47 88888.00 2008-02-18 21:00:47.875 049 12538.95 5.38 55275.35 88888.00 2008-02-18 21:00:48.000 049 12538.95 5.33 55275.32 88888.00 2008-02-18 21:00:48.125 049 12539.23 5.55 55275.47 88888.00 2008-02-18 21:00:48.250 049 12539.33 5.50 55275.43 88888.00 2008-02-18 21:00:48.375 049 12539.27 5.33 55275.28 88888.00 2008-02-18 21:00:48.500 049 12539.30 5.28 55275.22 88888.00 2008-02-18 21:00:48.625 049 12539.52 5.40 55275.30 88888.00 2008-02-18 21:00:48.750 049 12539.58 5.42 55275.25 88888.00 2008-02-18 21:00:48.875 049 12539.58 5.42 55275.25 88888.00 2008-02-18 21:00:49.000 049 12539.70 5.53 55275.30 88888.00 2008-02-18 21:00:49.125 049 12539.77 5.47 55275.25 88888.00 2008-02-18 21:00:49.250 049 12539.75 5.50 55275.25 88888.00 2008-02-18 21:00:49.375 049 12539.88 5.60 55275.22 88888.00 2008-02-18 21:00:49.500 049 12539.98 5.58 55275.20 88888.00 2008-02-18 21:00:49.625 049 12540.02 5.58 55275.20 88888.00 2008-02-18 21:00:49.750 049 12540.12 5.60 55275.20 88888.00 2008-02-18 21:00:49.875 049 12540.30 5.62 55275.20 88888.00 2008-02-18 21:00:50.000 049 12540.40 5.65 55275.15 88888.00 2008-02-18 21:00:50.125 049 12540.42 5.65 55275.15 88888.00 2008-02-18 21:00:50.250 049 12540.45 5.65 55275.12 88888.00 2008-02-18 21:00:50.375 049 12540.60 5.67 55275.12 88888.00 2008-02-18 21:00:50.500 049 12540.65 5.72 55275.18 88888.00 2008-02-18 21:00:50.625 049 12540.75 5.72 55275.15 88888.00 2008-02-18 21:00:50.750 049 12540.85 5.72 55275.07 88888.00 2008-02-18 21:00:50.875 049 12540.85 5.65 55275.03 88888.00 2008-02-18 21:00:51.000 049 12540.98 5.67 55275.00 88888.00 2008-02-18 21:00:51.125 049 12541.15 5.75 55275.05 88888.00 2008-02-18 21:00:51.250 049 12541.20 5.78 55275.03 88888.00 2008-02-18 21:00:51.375 049 12541.20 5.83 55275.00 88888.00 2008-02-18 21:00:51.500 049 12541.23 5.78 55275.00 88888.00 2008-02-18 21:00:51.625 049 12541.33 5.75 55275.00 88888.00 2008-02-18 21:00:51.750 049 12541.42 5.75 55275.03 88888.00 2008-02-18 21:00:51.875 049 12541.52 5.75 55274.97 88888.00 2008-02-18 21:00:52.000 049 12541.60 5.78 55274.95 88888.00 2008-02-18 21:00:52.125 049 12541.65 5.80 55274.90 88888.00 2008-02-18 21:00:52.250 049 12541.67 5.83 55274.93 88888.00 2008-02-18 21:00:52.375 049 12541.77 5.88 55274.90 88888.00 2008-02-18 21:00:52.500 049 12541.95 5.88 55274.93 88888.00 2008-02-18 21:00:52.625 049 12542.08 5.85 55274.88 88888.00 2008-02-18 21:00:52.750 049 12542.05 5.88 55274.88 88888.00 2008-02-18 21:00:52.875 049 12542.12 5.85 55274.85 88888.00 2008-02-18 21:00:53.000 049 12542.23 5.90 55274.85 88888.00 2008-02-18 21:00:53.125 049 12542.35 5.97 55274.85 88888.00 2008-02-18 21:00:53.250 049 12542.42 5.95 55274.85 88888.00 2008-02-18 21:00:53.375 049 12542.58 5.97 55274.82 88888.00 2008-02-18 21:00:53.500 049 12542.65 5.97 55274.78 88888.00 2008-02-18 21:00:53.625 049 12542.70 5.92 55274.78 88888.00 2008-02-18 21:00:53.750 049 12542.73 5.95 55274.78 88888.00 2008-02-18 21:00:53.875 049 12542.80 6.00 55274.78 88888.00 2008-02-18 21:00:54.000 049 12542.88 6.00 55274.75 88888.00 2008-02-18 21:00:54.125 049 12542.92 5.97 55274.72 88888.00 2008-02-18 21:00:54.250 049 12543.05 6.00 55274.72 88888.00 2008-02-18 21:00:54.375 049 12543.15 6.05 55274.70 88888.00 2008-02-18 21:00:54.500 049 12543.12 6.05 55274.65 88888.00 2008-02-18 21:00:54.625 049 12543.15 6.00 55274.65 88888.00 2008-02-18 21:00:54.750 049 12543.25 6.05 55274.68 88888.00 2008-02-18 21:00:54.875 049 12543.38 6.10 55274.68 88888.00 2008-02-18 21:00:55.000 049 12543.48 6.05 55274.62 88888.00 2008-02-18 21:00:55.125 049 12543.55 6.00 55274.60 88888.00 2008-02-18 21:00:55.250 049 12543.65 6.05 55274.62 88888.00 2008-02-18 21:00:55.375 049 12543.73 6.08 55274.60 88888.00 2008-02-18 21:00:55.500 049 12543.65 5.90 55274.43 88888.00 2008-02-18 21:00:55.625 049 12543.58 5.83 55274.35 88888.00 2008-02-18 21:00:55.750 049 12543.92 5.95 55274.50 88888.00 2008-02-18 21:00:55.875 049 12544.08 5.97 55274.50 88888.00 2008-02-18 21:00:56.000 049 12544.17 6.00 55274.53 88888.00 2008-02-18 21:00:56.125 049 12544.10 5.92 55274.45 88888.00 2008-02-18 21:00:56.250 049 12544.05 5.88 55274.45 88888.00 2008-02-18 21:00:56.375 049 12544.30 6.03 55274.47 88888.00 2008-02-18 21:00:56.500 049 12544.45 6.05 55274.50 88888.00 2008-02-18 21:00:56.625 049 12544.50 5.95 55274.47 88888.00 2008-02-18 21:00:56.750 049 12544.58 5.92 55274.43 88888.00 2008-02-18 21:00:56.875 049 12544.60 5.95 55274.45 88888.00 2008-02-18 21:00:57.000 049 12544.75 6.00 55274.53 88888.00 2008-02-18 21:00:57.125 049 12544.85 6.00 55274.53 88888.00 2008-02-18 21:00:57.250 049 12544.83 5.92 55274.47 88888.00 2008-02-18 21:00:57.375 049 12544.88 5.97 55274.50 88888.00 2008-02-18 21:00:57.500 049 12545.08 6.10 55274.60 88888.00 2008-02-18 21:00:57.625 049 12544.95 5.90 55274.43 88888.00 2008-02-18 21:00:57.750 049 12544.92 5.78 55274.35 88888.00 2008-02-18 21:00:57.875 049 12545.02 5.80 55274.38 88888.00 2008-02-18 21:00:58.000 049 12545.12 5.85 55274.40 88888.00 2008-02-18 21:00:58.125 049 12545.15 5.83 55274.38 88888.00 2008-02-18 21:00:58.250 049 12545.17 5.80 55274.38 88888.00 2008-02-18 21:00:58.375 049 12545.27 5.78 55274.38 88888.00 2008-02-18 21:00:58.500 049 12545.35 5.75 55274.38 88888.00 2008-02-18 21:00:58.625 049 12545.42 5.67 55274.32 88888.00 2008-02-18 21:00:58.750 049 12545.38 5.62 55274.30 88888.00 2008-02-18 21:00:58.875 049 12545.42 5.60 55274.30 88888.00 2008-02-18 21:00:59.000 049 12545.52 5.65 55274.35 88888.00 2008-02-18 21:00:59.125 049 12545.62 5.70 55274.38 88888.00 2008-02-18 21:00:59.250 049 12545.62 5.65 55274.35 88888.00 2008-02-18 21:00:59.375 049 12545.70 5.62 55274.30 88888.00 2008-02-18 21:00:59.500 049 12545.85 5.62 55274.30 88888.00 2008-02-18 21:00:59.625 049 12545.90 5.58 55274.30 88888.00 2008-02-18 21:00:59.750 049 12545.85 5.55 55274.30 88888.00 2008-02-18 21:00:59.875 049 12545.80 5.50 55274.30 88888.00 2008-02-18 21:01:00.000 049 12545.90 5.45 55274.28 88888.00 2008-02-18 21:01:00.125 049 12546.12 5.53 55274.30 88888.00 2008-02-18 21:01:00.250 049 12546.15 5.40 55274.30 88888.00 2008-02-18 21:01:00.375 049 12546.12 5.35 55274.28 88888.00 2008-02-18 21:01:00.500 049 12546.15 5.30 55274.22 88888.00 2008-02-18 21:01:00.625 049 12546.23 5.30 55274.20 88888.00 2008-02-18 21:01:00.750 049 12546.30 5.30 55274.25 88888.00 2008-02-18 21:01:00.875 049 12546.33 5.28 55274.28 88888.00 2008-02-18 21:01:01.000 049 12546.30 5.15 55274.22 88888.00 2008-02-18 21:01:01.125 049 12546.38 5.17 55274.25 88888.00 2008-02-18 21:01:01.250 049 12546.40 5.15 55274.28 88888.00 2008-02-18 21:01:01.375 049 12546.42 5.12 55274.28 88888.00 2008-02-18 21:01:01.500 049 12546.38 5.12 55274.25 88888.00 2008-02-18 21:01:01.625 049 12546.38 5.05 55274.28 88888.00 2008-02-18 21:01:01.750 049 12546.48 5.00 55274.28 88888.00 2008-02-18 21:01:01.875 049 12546.55 5.00 55274.28 88888.00 2008-02-18 21:01:02.000 049 12546.50 4.92 55274.28 88888.00 2008-02-18 21:01:02.125 049 12546.48 4.92 55274.28 88888.00 2008-02-18 21:01:02.250 049 12546.60 4.85 55274.28 88888.00 2008-02-18 21:01:02.375 049 12546.62 4.78 55274.32 88888.00 2008-02-18 21:01:02.500 049 12546.65 4.78 55274.32 88888.00 2008-02-18 21:01:02.625 049 12546.75 4.80 55274.38 88888.00 2008-02-18 21:01:02.750 049 12546.67 4.72 55274.35 88888.00 2008-02-18 21:01:02.875 049 12546.62 4.70 55274.35 88888.00 2008-02-18 21:01:03.000 049 12546.62 4.67 55274.32 88888.00 2008-02-18 21:01:03.125 049 12546.60 4.62 55274.35 88888.00 2008-02-18 21:01:03.250 049 12546.60 4.53 55274.32 88888.00 2008-02-18 21:01:03.375 049 12546.60 4.47 55274.35 88888.00 2008-02-18 21:01:03.500 049 12546.62 4.50 55274.38 88888.00 2008-02-18 21:01:03.625 049 12546.65 4.50 55274.38 88888.00 2008-02-18 21:01:03.750 049 12546.58 4.40 55274.32 88888.00 2008-02-18 21:01:03.875 049 12546.60 4.35 55274.38 88888.00 2008-02-18 21:01:04.000 049 12546.65 4.30 55274.38 88888.00 2008-02-18 21:01:04.125 049 12546.67 4.28 55274.35 88888.00 2008-02-18 21:01:04.250 049 12546.65 4.15 55274.40 88888.00 2008-02-18 21:01:04.375 049 12546.62 4.12 55274.40 88888.00 2008-02-18 21:01:04.500 049 12546.55 4.05 55274.40 88888.00 2008-02-18 21:01:04.625 049 12546.58 4.08 55274.43 88888.00 2008-02-18 21:01:04.750 049 12546.62 4.05 55274.45 88888.00 2008-02-18 21:01:04.875 049 12546.62 4.00 55274.45 88888.00 2008-02-18 21:01:05.000 049 12546.65 4.00 55274.47 88888.00 2008-02-18 21:01:05.125 049 12546.58 3.95 55274.47 88888.00 2008-02-18 21:01:05.250 049 12546.45 3.85 55274.47 88888.00 2008-02-18 21:01:05.375 049 12546.45 3.77 55274.45 88888.00 2008-02-18 21:01:05.500 049 12546.48 3.73 55274.47 88888.00 2008-02-18 21:01:05.625 049 12546.50 3.67 55274.45 88888.00 2008-02-18 21:01:05.750 049 12546.52 3.70 55274.47 88888.00 2008-02-18 21:01:05.875 049 12546.48 3.73 55274.53 88888.00 2008-02-18 21:01:06.000 049 12546.52 3.67 55274.55 88888.00 2008-02-18 21:01:06.125 049 12546.48 3.60 55274.55 88888.00 2008-02-18 21:01:06.250 049 12546.48 3.55 55274.55 88888.00 2008-02-18 21:01:06.375 049 12546.58 3.50 55274.55 88888.00 2008-02-18 21:01:06.500 049 12546.52 3.45 55274.55 88888.00 2008-02-18 21:01:06.625 049 12546.42 3.42 55274.60 88888.00 2008-02-18 21:01:06.750 049 12546.45 3.42 55274.57 88888.00 2008-02-18 21:01:06.875 049 12546.50 3.33 55274.62 88888.00 2008-02-18 21:01:07.000 049 12546.50 3.33 55274.68 88888.00 2008-02-18 21:01:07.125 049 12546.45 3.27 55274.68 88888.00 2008-02-18 21:01:07.250 049 12546.42 3.25 55274.70 88888.00 2008-02-18 21:01:07.375 049 12546.48 3.23 55274.72 88888.00 2008-02-18 21:01:07.500 049 12546.48 3.20 55274.75 88888.00 2008-02-18 21:01:07.625 049 12546.40 3.12 55274.78 88888.00 2008-02-18 21:01:07.750 049 12546.35 3.08 55274.75 88888.00 2008-02-18 21:01:07.875 049 12546.33 3.02 55274.78 88888.00 2008-02-18 21:01:08.000 049 12546.30 3.00 55274.80 88888.00 2008-02-18 21:01:08.125 049 12546.30 3.02 55274.85 88888.00 2008-02-18 21:01:08.250 049 12546.20 2.95 55274.88 88888.00 2008-02-18 21:01:08.375 049 12546.27 2.92 55274.85 88888.00 2008-02-18 21:01:08.500 049 12546.30 2.85 55274.85 88888.00 2008-02-18 21:01:08.625 049 12546.23 2.83 55274.85 88888.00 2008-02-18 21:01:08.750 049 12546.23 2.80 55274.88 88888.00 2008-02-18 21:01:08.875 049 12546.17 2.67 55274.93 88888.00 2008-02-18 21:01:09.000 049 12546.10 2.62 55274.90 88888.00 2008-02-18 21:01:09.125 049 12546.12 2.60 55274.95 88888.00 2008-02-18 21:01:09.250 049 12546.17 2.62 55274.97 88888.00 2008-02-18 21:01:09.375 049 12546.15 2.62 55274.97 88888.00 2008-02-18 21:01:09.500 049 12546.08 2.52 55274.97 88888.00 2008-02-18 21:01:09.625 049 12546.00 2.45 55275.00 88888.00 2008-02-18 21:01:09.750 049 12545.95 2.40 55275.00 88888.00 2008-02-18 21:01:09.875 049 12545.90 2.40 55275.03 88888.00 2008-02-18 21:01:10.000 049 12545.95 2.40 55275.03 88888.00 2008-02-18 21:01:10.125 049 12545.98 2.35 55275.05 88888.00 2008-02-18 21:01:10.250 049 12545.88 2.25 55275.07 88888.00 2008-02-18 21:01:10.375 049 12545.85 2.27 55275.07 88888.00 2008-02-18 21:01:10.500 049 12545.88 2.20 55275.10 88888.00 2008-02-18 21:01:10.625 049 12545.90 2.25 55275.15 88888.00 2008-02-18 21:01:10.750 049 12545.95 2.25 55275.22 88888.00 2008-02-18 21:01:10.875 049 12545.92 2.20 55275.20 88888.00 2008-02-18 21:01:11.000 049 12545.85 2.10 55275.18 88888.00 2008-02-18 21:01:11.125 049 12545.77 2.05 55275.18 88888.00 2008-02-18 21:01:11.250 049 12545.77 2.02 55275.20 88888.00 2008-02-18 21:01:11.375 049 12545.77 2.00 55275.22 88888.00 2008-02-18 21:01:11.500 049 12545.73 1.98 55275.25 88888.00 2008-02-18 21:01:11.625 049 12545.70 1.93 55275.25 88888.00 2008-02-18 21:01:11.750 049 12545.67 1.90 55275.32 88888.00 2008-02-18 21:01:11.875 049 12545.67 1.93 55275.32 88888.00 2008-02-18 21:01:12.000 049 12545.62 1.88 55275.32 88888.00 2008-02-18 21:01:12.125 049 12545.60 1.82 55275.38 88888.00 2008-02-18 21:01:12.250 049 12545.60 1.75 55275.40 88888.00 2008-02-18 21:01:12.375 049 12545.60 1.75 55275.43 88888.00 2008-02-18 21:01:12.500 049 12545.60 1.73 55275.40 88888.00 2008-02-18 21:01:12.625 049 12545.60 1.68 55275.43 88888.00 2008-02-18 21:01:12.750 049 12545.62 1.62 55275.47 88888.00 2008-02-18 21:01:12.875 049 12545.55 1.55 55275.43 88888.00 2008-02-18 21:01:13.000 049 12545.50 1.52 55275.45 88888.00 2008-02-18 21:01:13.125 049 12545.48 1.50 55275.50 88888.00 2008-02-18 21:01:13.250 049 12545.42 1.45 55275.53 88888.00 2008-02-18 21:01:13.375 049 12545.50 1.48 55275.55 88888.00 2008-02-18 21:01:13.500 049 12545.45 1.40 55275.55 88888.00 2008-02-18 21:01:13.625 049 12545.40 1.30 55275.55 88888.00 2008-02-18 21:01:13.750 049 12545.42 1.38 55275.60 88888.00 2008-02-18 21:01:13.875 049 12545.42 1.38 55275.68 88888.00 2008-02-18 21:01:14.000 049 12545.30 1.30 55275.65 88888.00 2008-02-18 21:01:14.125 049 12545.20 1.25 55275.62 88888.00 2008-02-18 21:01:14.250 049 12545.12 1.20 55275.68 88888.00 2008-02-18 21:01:14.375 049 12545.12 1.15 55275.68 88888.00 2008-02-18 21:01:14.500 049 12545.15 1.20 55275.70 88888.00 2008-02-18 21:01:14.625 049 12545.15 1.18 55275.72 88888.00 2008-02-18 21:01:14.750 049 12545.08 1.07 55275.70 88888.00 2008-02-18 21:01:14.875 049 12545.08 1.02 55275.75 88888.00 2008-02-18 21:01:15.000 049 12545.05 1.02 55275.75 88888.00 2008-02-18 21:01:15.125 049 12544.95 0.95 55275.75 88888.00 2008-02-18 21:01:15.250 049 12544.92 0.93 55275.82 88888.00 2008-02-18 21:01:15.375 049 12544.95 0.95 55275.85 88888.00 2008-02-18 21:01:15.500 049 12544.92 0.93 55275.90 88888.00 2008-02-18 21:01:15.625 049 12544.85 0.85 55275.88 88888.00 2008-02-18 21:01:15.750 049 12544.83 0.82 55275.88 88888.00 2008-02-18 21:01:15.875 049 12544.80 0.85 55275.90 88888.00 2008-02-18 21:01:16.000 049 12544.73 0.78 55275.90 88888.00 2008-02-18 21:01:16.125 049 12544.67 0.72 55275.93 88888.00 2008-02-18 21:01:16.250 049 12544.62 0.70 55275.97 88888.00 2008-02-18 21:01:16.375 049 12544.65 0.70 55276.00 88888.00 2008-02-18 21:01:16.500 049 12544.62 0.62 55276.00 88888.00 2008-02-18 21:01:16.625 049 12544.52 0.57 55276.00 88888.00 2008-02-18 21:01:16.750 049 12544.52 0.60 55276.03 88888.00 2008-02-18 21:01:16.875 049 12544.40 0.57 55276.03 88888.00 2008-02-18 21:01:17.000 049 12544.23 0.50 55276.03 88888.00 2008-02-18 21:01:17.125 049 12544.12 0.45 55276.05 88888.00 2008-02-18 21:01:17.250 049 12544.17 0.42 55276.10 88888.00 2008-02-18 21:01:17.375 049 12544.12 0.40 55276.10 88888.00 2008-02-18 21:01:17.500 049 12544.10 0.40 55276.10 88888.00 2008-02-18 21:01:17.625 049 12544.08 0.35 55276.10 88888.00 2008-02-18 21:01:17.750 049 12544.00 0.25 55276.10 88888.00 2008-02-18 21:01:17.875 049 12543.92 0.25 55276.15 88888.00 2008-02-18 21:01:18.000 049 12543.90 0.20 55276.18 88888.00 2008-02-18 21:01:18.125 049 12543.83 0.15 55276.25 88888.00 2008-02-18 21:01:18.250 049 12543.75 0.10 55276.30 88888.00 2008-02-18 21:01:18.375 049 12543.67 0.10 55276.28 88888.00 2008-02-18 21:01:18.500 049 12543.62 0.07 55276.30 88888.00 2008-02-18 21:01:18.625 049 12543.45 0.00 55276.32 88888.00 2008-02-18 21:01:18.750 049 12543.38 -0.05 55276.35 88888.00 2008-02-18 21:01:18.875 049 12543.40 -0.07 55276.38 88888.00 2008-02-18 21:01:19.000 049 12543.35 -0.12 55276.38 88888.00 2008-02-18 21:01:19.125 049 12543.33 -0.10 55276.45 88888.00 2008-02-18 21:01:19.250 049 12543.27 -0.20 55276.45 88888.00 2008-02-18 21:01:19.375 049 12543.20 -0.28 55276.45 88888.00 2008-02-18 21:01:19.500 049 12543.08 -0.33 55276.47 88888.00 2008-02-18 21:01:19.625 049 12543.08 -0.35 55276.47 88888.00 2008-02-18 21:01:19.750 049 12543.08 -0.33 55276.50 88888.00 2008-02-18 21:01:19.875 049 12543.02 -0.38 55276.53 88888.00 2008-02-18 21:01:20.000 049 12542.88 -0.40 55276.53 88888.00 2008-02-18 21:01:20.125 049 12542.70 -0.45 55276.55 88888.00 2008-02-18 21:01:20.250 049 12542.55 -0.53 55276.60 88888.00 2008-02-18 21:01:20.375 049 12542.55 -0.53 55276.62 88888.00 2008-02-18 21:01:20.500 049 12542.45 -0.55 55276.65 88888.00 2008-02-18 21:01:20.625 049 12542.38 -0.53 55276.65 88888.00 2008-02-18 21:01:20.750 049 12542.25 -0.62 55276.68 88888.00 2008-02-18 21:01:20.875 049 12542.17 -0.70 55276.68 88888.00 2008-02-18 21:01:21.000 049 12542.17 -0.70 55276.72 88888.00 2008-02-18 21:01:21.125 049 12542.12 -0.70 55276.75 88888.00 2008-02-18 21:01:21.250 049 12542.05 -0.72 55276.80 88888.00 2008-02-18 21:01:21.375 049 12542.02 -0.80 55276.80 88888.00 2008-02-18 21:01:21.500 049 12541.92 -0.88 55276.80 88888.00 2008-02-18 21:01:21.625 049 12541.83 -0.90 55276.82 88888.00 2008-02-18 21:01:21.750 049 12541.85 -0.93 55276.85 88888.00 2008-02-18 21:01:21.875 049 12541.80 -0.95 55276.88 88888.00 2008-02-18 21:01:22.000 049 12541.73 -0.95 55276.90 88888.00 2008-02-18 21:01:22.125 049 12541.62 -1.00 55276.93 88888.00 2008-02-18 21:01:22.250 049 12541.52 -1.10 55276.97 88888.00 2008-02-18 21:01:22.375 049 12541.48 -1.12 55276.97 88888.00 2008-02-18 21:01:22.500 049 12541.40 -1.12 55276.97 88888.00 2008-02-18 21:01:22.625 049 12541.35 -1.18 55277.00 88888.00 2008-02-18 21:01:22.750 049 12541.23 -1.25 55277.00 88888.00 2008-02-18 21:01:22.875 049 12541.12 -1.23 55277.05 88888.00 2008-02-18 21:01:23.000 049 12541.02 -1.27 55277.05 88888.00 2008-02-18 21:01:23.125 049 12541.00 -1.27 55277.12 88888.00 2008-02-18 21:01:23.250 049 12540.92 -1.32 55277.15 88888.00 2008-02-18 21:01:23.375 049 12540.88 -1.40 55277.12 88888.00 2008-02-18 21:01:23.500 049 12540.88 -1.40 55277.18 88888.00 2008-02-18 21:01:23.625 049 12540.83 -1.50 55277.20 88888.00 2008-02-18 21:01:23.750 049 12540.77 -1.55 55277.20 88888.00 2008-02-18 21:01:23.875 049 12540.75 -1.50 55277.22 88888.00 2008-02-18 21:01:24.000 049 12540.67 -1.50 55277.20 88888.00 2008-02-18 21:01:24.125 049 12540.62 -1.55 55277.22 88888.00 2008-02-18 21:01:24.250 049 12540.58 -1.60 55277.30 88888.00 2008-02-18 21:01:24.375 049 12540.60 -1.60 55277.28 88888.00 2008-02-18 21:01:24.500 049 12540.40 -1.73 55277.28 88888.00 2008-02-18 21:01:24.625 049 12540.23 -1.82 55277.28 88888.00 2008-02-18 21:01:24.750 049 12540.20 -1.77 55277.30 88888.00 2008-02-18 21:01:24.875 049 12540.23 -1.77 55277.38 88888.00 2008-02-18 21:01:25.000 049 12540.12 -1.85 55277.30 88888.00 2008-02-18 21:01:25.125 049 12540.15 -1.80 55277.40 88888.00 2008-02-18 21:01:25.250 049 12540.05 -1.88 55277.45 88888.00 2008-02-18 21:01:25.375 049 12540.00 -1.88 55277.45 88888.00 2008-02-18 21:01:25.500 049 12539.92 -1.88 55277.47 88888.00 2008-02-18 21:01:25.625 049 12539.73 -2.02 55277.43 88888.00 2008-02-18 21:01:25.750 049 12539.67 -2.10 55277.35 88888.00 2008-02-18 21:01:25.875 049 12539.73 -1.98 55277.47 88888.00 2008-02-18 21:01:26.000 049 12539.80 -1.85 55277.62 88888.00 2008-02-18 21:01:26.125 049 12539.60 -2.10 55277.53 88888.00 2008-02-18 21:01:26.250 049 12539.23 -2.35 55277.43 88888.00 2008-02-18 21:01:26.375 049 12539.35 -2.12 55277.60 88888.00 2008-02-18 21:01:26.500 049 12539.38 -2.08 55277.60 88888.00 2008-02-18 21:01:26.625 049 12539.30 -2.17 55277.55 88888.00 2008-02-18 21:01:26.750 049 12539.27 -2.17 55277.55 88888.00 2008-02-18 21:01:26.875 049 12539.17 -2.17 55277.55 88888.00 2008-02-18 21:01:27.000 049 12539.10 -2.25 55277.57 88888.00 2008-02-18 21:01:27.125 049 12539.05 -2.27 55277.60 88888.00 2008-02-18 21:01:27.250 049 12538.98 -2.30 55277.65 88888.00 2008-02-18 21:01:27.375 049 12538.95 -2.25 55277.68 88888.00 2008-02-18 21:01:27.500 049 12538.92 -2.25 55277.68 88888.00 2008-02-18 21:01:27.625 049 12538.85 -2.30 55277.65 88888.00 2008-02-18 21:01:27.750 049 12538.80 -2.38 55277.65 88888.00 2008-02-18 21:01:27.875 049 12538.80 -2.33 55277.68 88888.00 2008-02-18 21:01:28.000 049 12538.73 -2.33 55277.65 88888.00 2008-02-18 21:01:28.125 049 12538.62 -2.40 55277.65 88888.00 2008-02-18 21:01:28.250 049 12538.55 -2.40 55277.68 88888.00 2008-02-18 21:01:28.375 049 12538.52 -2.38 55277.70 88888.00 2008-02-18 21:01:28.500 049 12538.55 -2.35 55277.72 88888.00 2008-02-18 21:01:28.625 049 12538.48 -2.42 55277.68 88888.00 2008-02-18 21:01:28.750 049 12538.35 -2.45 55277.70 88888.00 2008-02-18 21:01:28.875 049 12538.35 -2.40 55277.75 88888.00 2008-02-18 21:01:29.000 049 12538.27 -2.35 55277.75 88888.00 2008-02-18 21:01:29.125 049 12538.20 -2.40 55277.78 88888.00 2008-02-18 21:01:29.250 049 12538.20 -2.40 55277.78 88888.00 2008-02-18 21:01:29.375 049 12538.23 -2.33 55277.82 88888.00 2008-02-18 21:01:29.500 049 12538.10 -2.35 55277.85 88888.00 2008-02-18 21:01:29.625 049 12538.00 -2.42 55277.82 88888.00 2008-02-18 21:01:29.750 049 12537.98 -2.42 55277.80 88888.00 2008-02-18 21:01:29.875 049 12537.92 -2.48 55277.82 88888.00 2008-02-18 21:01:30.000 049 12537.90 -2.42 55277.82 88888.00 2008-02-18 21:01:30.125 049 12537.85 -2.42 55277.82 88888.00 2008-02-18 21:01:30.250 049 12537.77 -2.42 55277.85 88888.00 2008-02-18 21:01:30.375 049 12537.77 -2.35 55277.90 88888.00 2008-02-18 21:01:30.500 049 12537.73 -2.35 55277.93 88888.00 2008-02-18 21:01:30.625 049 12537.70 -2.35 55277.95 88888.00 2008-02-18 21:01:30.750 049 12537.67 -2.38 55277.90 88888.00 2008-02-18 21:01:30.875 049 12537.62 -2.40 55277.93 88888.00 2008-02-18 21:01:31.000 049 12537.62 -2.35 55277.95 88888.00 2008-02-18 21:01:31.125 049 12537.58 -2.35 55277.93 88888.00 2008-02-18 21:01:31.250 049 12537.42 -2.35 55277.93 88888.00 2008-02-18 21:01:31.375 049 12537.33 -2.38 55277.95 88888.00 2008-02-18 21:01:31.500 049 12537.27 -2.38 55277.93 88888.00 2008-02-18 21:01:31.625 049 12537.33 -2.38 55277.95 88888.00 2008-02-18 21:01:31.750 049 12537.40 -2.27 55277.95 88888.00 2008-02-18 21:01:31.875 049 12537.27 -2.27 55277.93 88888.00 2008-02-18 21:01:32.000 049 12537.17 -2.33 55277.90 88888.00 2008-02-18 21:01:32.125 049 12537.17 -2.35 55277.85 88888.00 2008-02-18 21:01:32.250 049 12537.15 -2.35 55277.88 88888.00 2008-02-18 21:01:32.375 049 12537.17 -2.30 55277.88 88888.00 2008-02-18 21:01:32.500 049 12537.12 -2.20 55277.95 88888.00 2008-02-18 21:01:32.625 049 12537.05 -2.25 55277.90 88888.00 2008-02-18 21:01:32.750 049 12537.00 -2.25 55277.88 88888.00 2008-02-18 21:01:32.875 049 12536.98 -2.23 55277.88 88888.00 2008-02-18 21:01:33.000 049 12536.98 -2.17 55277.93 88888.00 2008-02-18 21:01:33.125 049 12536.88 -2.17 55277.90 88888.00 2008-02-18 21:01:33.250 049 12536.73 -2.23 55277.88 88888.00 2008-02-18 21:01:33.375 049 12536.65 -2.23 55277.85 88888.00 2008-02-18 21:01:33.500 049 12536.67 -2.12 55277.90 88888.00 2008-02-18 21:01:33.625 049 12536.77 -2.08 55277.93 88888.00 2008-02-18 21:01:33.750 049 12536.77 -2.10 55277.93 88888.00 2008-02-18 21:01:33.875 049 12536.75 -2.05 55277.95 88888.00 2008-02-18 21:01:34.000 049 12536.73 -1.98 55277.95 88888.00 2008-02-18 21:01:34.125 049 12536.62 -2.05 55277.93 88888.00 2008-02-18 21:01:34.250 049 12536.48 -2.15 55277.80 88888.00 2008-02-18 21:01:34.375 049 12536.40 -2.10 55277.80 88888.00 2008-02-18 21:01:34.500 049 12536.35 -2.02 55277.80 88888.00 2008-02-18 21:01:34.625 049 12536.52 -1.88 55277.93 88888.00 2008-02-18 21:01:34.750 049 12536.62 -1.80 55277.90 88888.00 2008-02-18 21:01:34.875 049 12536.58 -1.77 55277.95 88888.00 2008-02-18 21:01:35.000 049 12536.58 -1.75 55277.93 88888.00 2008-02-18 21:01:35.125 049 12536.33 -2.02 55277.72 88888.00 2008-02-18 21:01:35.250 049 12536.35 -1.90 55277.78 88888.00 2008-02-18 21:01:35.375 049 12536.45 -1.75 55277.88 88888.00 2008-02-18 21:01:35.500 049 12536.52 -1.55 55277.97 88888.00 2008-02-18 21:01:35.625 049 12536.48 -1.60 55277.93 88888.00 2008-02-18 21:01:35.750 049 12536.25 -1.82 55277.78 88888.00 2008-02-18 21:01:35.875 049 12536.10 -1.95 55277.65 88888.00 2008-02-18 21:01:36.000 049 12536.20 -1.85 55277.72 88888.00 2008-02-18 21:01:36.125 049 12536.27 -1.73 55277.80 88888.00 2008-02-18 21:01:36.250 049 12536.23 -1.65 55277.88 88888.00 2008-02-18 21:01:36.375 049 12536.20 -1.62 55277.88 88888.00 2008-02-18 21:01:36.500 049 12536.23 -1.45 55277.97 88888.00 2008-02-18 21:01:36.625 049 12536.27 -1.40 55277.97 88888.00 2008-02-18 21:01:36.750 049 12536.02 -1.62 55277.80 88888.00 2008-02-18 21:01:36.875 049 12535.98 -1.57 55277.82 88888.00 2008-02-18 21:01:37.000 049 12535.98 -1.48 55277.80 88888.00 2008-02-18 21:01:37.125 049 12535.95 -1.40 55277.85 88888.00 2008-02-18 21:01:37.250 049 12536.02 -1.40 55277.85 88888.00 2008-02-18 21:01:37.375 049 12535.98 -1.48 55277.75 88888.00 2008-02-18 21:01:37.500 049 12535.95 -1.35 55277.78 88888.00 2008-02-18 21:01:37.625 049 12536.02 -1.20 55277.80 88888.00 2008-02-18 21:01:37.750 049 12536.08 -1.18 55277.80 88888.00 2008-02-18 21:01:37.875 049 12536.02 -1.20 55277.80 88888.00 2008-02-18 21:01:38.000 049 12536.00 -1.20 55277.80 88888.00 2008-02-18 21:01:38.125 049 12535.92 -1.15 55277.82 88888.00 2008-02-18 21:01:38.250 049 12535.90 -1.15 55277.78 88888.00 2008-02-18 21:01:38.375 049 12535.92 -1.10 55277.75 88888.00 2008-02-18 21:01:38.500 049 12535.88 -1.07 55277.75 88888.00 2008-02-18 21:01:38.625 049 12535.88 -1.05 55277.78 88888.00 2008-02-18 21:01:38.750 049 12535.88 -1.00 55277.72 88888.00 2008-02-18 21:01:38.875 049 12535.85 -1.00 55277.68 88888.00 2008-02-18 21:01:39.000 049 12535.83 -1.00 55277.68 88888.00 2008-02-18 21:01:39.125 049 12535.83 -1.00 55277.70 88888.00 2008-02-18 21:01:39.250 049 12535.75 -0.93 55277.72 88888.00 2008-02-18 21:01:39.375 049 12535.75 -0.85 55277.70 88888.00 2008-02-18 21:01:39.500 049 12535.83 -0.82 55277.68 88888.00 2008-02-18 21:01:39.625 049 12535.88 -0.80 55277.65 88888.00 2008-02-18 21:01:39.750 049 12535.90 -0.80 55277.65 88888.00 2008-02-18 21:01:39.875 049 12535.90 -0.80 55277.62 88888.00 2008-02-18 21:01:40.000 049 12535.88 -0.70 55277.65 88888.00 2008-02-18 21:01:40.125 049 12535.80 -0.62 55277.65 88888.00 2008-02-18 21:01:40.250 049 12535.85 -0.57 55277.60 88888.00 2008-02-18 21:01:40.375 049 12535.90 -0.50 55277.60 88888.00 2008-02-18 21:01:40.500 049 12536.00 -0.42 55277.60 88888.00 2008-02-18 21:01:40.625 049 12536.02 -0.42 55277.60 88888.00 2008-02-18 21:01:40.750 049 12536.02 -0.38 55277.60 88888.00 2008-02-18 21:01:40.875 049 12535.98 -0.33 55277.57 88888.00 2008-02-18 21:01:41.000 049 12535.85 -0.25 55277.55 88888.00 2008-02-18 21:01:41.125 049 12535.85 -0.25 55277.55 88888.00 2008-02-18 21:01:41.250 049 12535.88 -0.25 55277.53 88888.00 2008-02-18 21:01:41.375 049 12536.00 -0.17 55277.53 88888.00 2008-02-18 21:01:41.500 049 12536.05 -0.10 55277.53 88888.00 2008-02-18 21:01:41.625 049 12536.00 -0.10 55277.47 88888.00 2008-02-18 21:01:41.750 049 12536.00 -0.03 55277.47 88888.00 2008-02-18 21:01:41.875 049 12535.98 0.03 55277.45 88888.00 2008-02-18 21:01:42.000 049 12536.00 0.05 55277.43 88888.00 2008-02-18 21:01:42.125 049 12536.00 0.07 55277.43 88888.00 2008-02-18 21:01:42.250 049 12535.95 0.17 55277.40 88888.00 2008-02-18 21:01:42.375 049 12535.98 0.17 55277.38 88888.00 2008-02-18 21:01:42.500 049 12535.98 0.23 55277.32 88888.00 2008-02-18 21:01:42.625 049 12536.00 0.28 55277.30 88888.00 2008-02-18 21:01:42.750 049 12536.02 0.28 55277.28 88888.00 2008-02-18 21:01:42.875 049 12536.02 0.35 55277.28 88888.00 2008-02-18 21:01:43.000 049 12536.10 0.42 55277.25 88888.00 2008-02-18 21:01:43.125 049 12536.17 0.50 55277.25 88888.00 2008-02-18 21:01:43.250 049 12536.15 0.53 55277.22 88888.00 2008-02-18 21:01:43.375 049 12536.17 0.55 55277.20 88888.00 2008-02-18 21:01:43.500 049 12536.20 0.62 55277.18 88888.00 2008-02-18 21:01:43.625 049 12536.12 0.57 55277.15 88888.00 2008-02-18 21:01:43.750 049 12536.17 0.65 55277.12 88888.00 2008-02-18 21:01:43.875 049 12536.33 0.75 55277.12 88888.00 2008-02-18 21:01:44.000 049 12536.33 0.85 55277.10 88888.00 2008-02-18 21:01:44.125 049 12536.25 0.90 55277.10 88888.00 2008-02-18 21:01:44.250 049 12536.25 0.97 55277.10 88888.00 2008-02-18 21:01:44.375 049 12536.30 1.02 55277.10 88888.00 2008-02-18 21:01:44.500 049 12536.25 0.95 55276.97 88888.00 2008-02-18 21:01:44.625 049 12536.38 1.10 55277.05 88888.00 2008-02-18 21:01:44.750 049 12536.52 1.27 55277.12 88888.00 2008-02-18 21:01:44.875 049 12536.42 1.23 55277.00 88888.00 2008-02-18 21:01:45.000 049 12536.35 1.25 55276.95 88888.00 2008-02-18 21:01:45.125 049 12536.50 1.48 55277.07 88888.00 2008-02-18 21:01:45.250 049 12536.58 1.55 55277.07 88888.00 2008-02-18 21:01:45.375 049 12536.60 1.55 55276.95 88888.00 2008-02-18 21:01:45.500 049 12536.50 1.55 55276.90 88888.00 2008-02-18 21:01:45.625 049 12536.52 1.60 55276.90 88888.00 2008-02-18 21:01:45.750 049 12536.70 1.77 55276.97 88888.00 2008-02-18 21:01:45.875 049 12536.70 1.73 55276.85 88888.00 2008-02-18 21:01:46.000 049 12536.58 1.73 55276.78 88888.00 2008-02-18 21:01:46.125 049 12536.62 1.88 55276.82 88888.00 2008-02-18 21:01:46.250 049 12536.73 1.98 55276.82 88888.00 2008-02-18 21:01:46.375 049 12536.55 1.80 55276.62 88888.00 2008-02-18 21:01:46.500 049 12536.38 1.73 55276.55 88888.00 2008-02-18 21:01:46.625 049 12536.58 1.95 55276.60 88888.00 2008-02-18 21:01:46.750 049 12536.70 2.12 55276.65 88888.00 2008-02-18 21:01:46.875 049 12536.65 2.23 55276.60 88888.00 2008-02-18 21:01:47.000 049 12536.60 2.25 55276.57 88888.00 2008-02-18 21:01:47.125 049 12536.62 2.33 55276.62 88888.00 2008-02-18 21:01:47.250 049 12536.67 2.33 55276.62 88888.00 2008-02-18 21:01:47.375 049 12536.73 2.42 55276.60 88888.00 2008-02-18 21:01:47.500 049 12536.70 2.52 55276.57 88888.00 2008-02-18 21:01:47.625 049 12536.67 2.55 55276.50 88888.00 2008-02-18 21:01:47.750 049 12536.73 2.55 55276.47 88888.00 2008-02-18 21:01:47.875 049 12536.75 2.55 55276.45 88888.00 2008-02-18 21:01:48.000 049 12536.85 2.65 55276.45 88888.00 2008-02-18 21:01:48.125 049 12536.83 2.75 55276.45 88888.00 2008-02-18 21:01:48.250 049 12536.83 2.85 55276.47 88888.00 2008-02-18 21:01:48.375 049 12536.90 2.90 55276.45 88888.00 2008-02-18 21:01:48.500 049 12536.90 2.88 55276.43 88888.00 2008-02-18 21:01:48.625 049 12536.83 2.90 55276.43 88888.00 2008-02-18 21:01:48.750 049 12536.85 3.00 55276.45 88888.00 2008-02-18 21:01:48.875 049 12536.88 3.05 55276.43 88888.00 2008-02-18 21:01:49.000 049 12536.88 3.10 55276.35 88888.00 2008-02-18 21:01:49.125 049 12536.92 3.15 55276.32 88888.00 2008-02-18 21:01:49.250 049 12536.88 3.10 55276.30 88888.00 2008-02-18 21:01:49.375 049 12536.92 3.17 55276.30 88888.00 2008-02-18 21:01:49.500 049 12536.90 3.25 55276.30 88888.00 2008-02-18 21:01:49.625 049 12536.90 3.33 55276.30 88888.00 2008-02-18 21:01:49.750 049 12536.88 3.35 55276.28 88888.00 2008-02-18 21:01:49.875 049 12536.88 3.38 55276.25 88888.00 2008-02-18 21:01:50.000 049 12536.88 3.40 55276.22 88888.00 2008-02-18 21:01:50.125 049 12536.95 3.48 55276.25 88888.00 2008-02-18 21:01:50.250 049 12536.98 3.52 55276.25 88888.00 2008-02-18 21:01:50.375 049 12536.92 3.52 55276.22 88888.00 2008-02-18 21:01:50.500 049 12536.90 3.55 55276.20 88888.00 2008-02-18 21:01:50.625 049 12536.95 3.60 55276.18 88888.00 2008-02-18 21:01:50.750 049 12537.02 3.65 55276.15 88888.00 2008-02-18 21:01:50.875 049 12536.95 3.67 55276.18 88888.00 2008-02-18 21:01:51.000 049 12537.00 3.73 55276.10 88888.00 2008-02-18 21:01:51.125 049 12536.98 3.75 55276.07 88888.00 2008-02-18 21:01:51.250 049 12536.90 3.85 55276.12 88888.00 2008-02-18 21:01:51.375 049 12536.83 3.85 55276.10 88888.00 2008-02-18 21:01:51.500 049 12536.80 3.90 55276.12 88888.00 2008-02-18 21:01:51.625 049 12536.90 4.00 55276.12 88888.00 2008-02-18 21:01:51.750 049 12536.88 3.98 55276.07 88888.00 2008-02-18 21:01:51.875 049 12536.83 3.95 55276.05 88888.00 2008-02-18 21:01:52.000 049 12536.83 3.92 55276.05 88888.00 2008-02-18 21:01:52.125 049 12536.85 4.00 55276.07 88888.00 2008-02-18 21:01:52.250 049 12536.83 4.03 55276.07 88888.00 2008-02-18 21:01:52.375 049 12536.85 4.08 55276.07 88888.00 2008-02-18 21:01:52.500 049 12536.83 4.12 55276.05 88888.00 2008-02-18 21:01:52.625 049 12536.77 4.17 55276.03 88888.00 2008-02-18 21:01:52.750 049 12536.77 4.20 55276.03 88888.00 2008-02-18 21:01:52.875 049 12536.70 4.20 55276.03 88888.00 2008-02-18 21:01:53.000 049 12536.52 4.08 55275.93 88888.00 2008-02-18 21:01:53.125 049 12536.38 3.98 55275.80 88888.00 2008-02-18 21:01:53.250 049 12536.50 4.15 55275.95 88888.00 2008-02-18 21:01:53.375 049 12536.60 4.33 55276.03 88888.00 2008-02-18 21:01:53.500 049 12536.67 4.40 55276.10 88888.00 2008-02-18 21:01:53.625 049 12536.67 4.40 55276.07 88888.00 2008-02-18 21:01:53.750 049 12536.58 4.33 55276.00 88888.00 2008-02-18 21:01:53.875 049 12536.80 4.60 55276.22 88888.00 2008-02-18 21:01:54.000 049 12536.75 4.55 55276.15 88888.00 2008-02-18 21:01:54.125 049 12536.40 4.35 55276.00 88888.00 2008-02-18 21:01:54.250 049 12536.25 4.35 55275.97 88888.00 2008-02-18 21:01:54.375 049 12536.27 4.35 55275.97 88888.00 2008-02-18 21:01:54.500 049 12536.30 4.42 55276.05 88888.00 2008-02-18 21:01:54.625 049 12536.38 4.42 55276.03 88888.00 2008-02-18 21:01:54.750 049 12536.35 4.38 55275.97 88888.00 2008-02-18 21:01:54.875 049 12536.25 4.30 55275.90 88888.00 2008-02-18 21:01:55.000 049 12536.25 4.42 55276.03 88888.00 2008-02-18 21:01:55.125 049 12536.35 4.55 55276.05 88888.00 2008-02-18 21:01:55.250 049 12536.05 4.28 55275.82 88888.00 2008-02-18 21:01:55.375 049 12535.95 4.28 55275.82 88888.00 2008-02-18 21:01:55.500 049 12535.98 4.42 55275.93 88888.00 2008-02-18 21:01:55.625 049 12536.12 4.65 55276.03 88888.00 2008-02-18 21:01:55.750 049 12536.23 4.60 55276.03 88888.00 2008-02-18 21:01:55.875 049 12536.25 4.55 55275.97 88888.00 2008-02-18 21:01:56.000 049 12536.08 4.47 55275.90 88888.00 2008-02-18 21:01:56.125 049 12535.95 4.45 55275.93 88888.00 2008-02-18 21:01:56.250 049 12535.95 4.50 55275.93 88888.00 2008-02-18 21:01:56.375 049 12535.90 4.45 55275.85 88888.00 2008-02-18 21:01:56.500 049 12535.85 4.42 55275.88 88888.00 2008-02-18 21:01:56.625 049 12535.90 4.53 55275.95 88888.00 2008-02-18 21:01:56.750 049 12536.00 4.58 55275.95 88888.00 2008-02-18 21:01:56.875 049 12536.02 4.60 55275.95 88888.00 2008-02-18 21:01:57.000 049 12536.05 4.62 55275.93 88888.00 2008-02-18 21:01:57.125 049 12535.90 4.53 55275.90 88888.00 2008-02-18 21:01:57.250 049 12535.90 4.70 55275.97 88888.00 2008-02-18 21:01:57.375 049 12535.90 4.72 55276.00 88888.00 2008-02-18 21:01:57.500 049 12535.88 4.65 55275.95 88888.00 2008-02-18 21:01:57.625 049 12535.85 4.62 55275.95 88888.00 2008-02-18 21:01:57.750 049 12535.85 4.60 55275.90 88888.00 2008-02-18 21:01:57.875 049 12535.77 4.62 55275.93 88888.00 2008-02-18 21:01:58.000 049 12535.75 4.67 55275.95 88888.00 2008-02-18 21:01:58.125 049 12535.83 4.70 55275.95 88888.00 2008-02-18 21:01:58.250 049 12535.77 4.62 55275.93 88888.00 2008-02-18 21:01:58.375 049 12535.77 4.58 55275.88 88888.00 2008-02-18 21:01:58.500 049 12535.75 4.55 55275.88 88888.00 2008-02-18 21:01:58.625 049 12535.80 4.62 55275.90 88888.00 2008-02-18 21:01:58.750 049 12535.80 4.67 55275.93 88888.00 2008-02-18 21:01:58.875 049 12535.75 4.67 55275.90 88888.00 2008-02-18 21:01:59.000 049 12535.83 4.70 55275.90 88888.00 2008-02-18 21:01:59.125 049 12535.85 4.75 55275.90 88888.00 2008-02-18 21:01:59.250 049 12535.80 4.62 55275.88 88888.00 2008-02-18 21:01:59.375 049 12535.80 4.58 55275.82 88888.00 2008-02-18 21:01:59.500 049 12535.88 4.62 55275.80 88888.00 2008-02-18 21:01:59.625 049 12535.92 4.67 55275.85 88888.00 2008-02-18 21:01:59.750 049 12535.90 4.65 55275.85 88888.00 2008-02-18 21:01:59.875 049 12535.90 4.65 55275.88 88888.00 2008-02-18 21:02:00.000 049 12535.95 4.67 55275.85 88888.00 2008-02-18 21:02:00.125 049 12535.95 4.65 55275.88 88888.00 2008-02-18 21:02:00.250 049 12535.88 4.58 55275.85 88888.00 2008-02-18 21:02:00.375 049 12535.83 4.60 55275.82 88888.00 2008-02-18 21:02:00.500 049 12535.83 4.58 55275.80 88888.00 2008-02-18 21:02:00.625 049 12535.88 4.62 55275.82 88888.00 2008-02-18 21:02:00.750 049 12535.85 4.67 55275.88 88888.00 2008-02-18 21:02:00.875 049 12535.85 4.62 55275.85 88888.00 2008-02-18 21:02:01.000 049 12535.90 4.58 55275.82 88888.00 2008-02-18 21:02:01.125 049 12535.88 4.62 55275.82 88888.00 2008-02-18 21:02:01.250 049 12535.88 4.67 55275.88 88888.00 2008-02-18 21:02:01.375 049 12535.92 4.62 55275.85 88888.00 2008-02-18 21:02:01.500 049 12535.98 4.53 55275.80 88888.00 2008-02-18 21:02:01.625 049 12535.92 4.45 55275.80 88888.00 2008-02-18 21:02:01.750 049 12535.98 4.53 55275.82 88888.00 2008-02-18 21:02:01.875 049 12536.00 4.67 55275.88 88888.00 2008-02-18 21:02:02.000 049 12535.90 4.65 55275.85 88888.00 2008-02-18 21:02:02.125 049 12535.88 4.62 55275.85 88888.00 2008-02-18 21:02:02.250 049 12535.85 4.50 55275.82 88888.00 2008-02-18 21:02:02.375 049 12535.83 4.45 55275.80 88888.00 2008-02-18 21:02:02.500 049 12535.80 4.42 55275.82 88888.00 2008-02-18 21:02:02.625 049 12535.85 4.47 55275.88 88888.00 2008-02-18 21:02:02.750 049 12535.85 4.50 55275.88 88888.00 2008-02-18 21:02:02.875 049 12535.83 4.53 55275.85 88888.00 2008-02-18 21:02:03.000 049 12535.80 4.42 55275.82 88888.00 2008-02-18 21:02:03.125 049 12535.75 4.38 55275.80 88888.00 2008-02-18 21:02:03.250 049 12535.75 4.42 55275.80 88888.00 2008-02-18 21:02:03.375 049 12535.67 4.38 55275.78 88888.00 2008-02-18 21:02:03.500 049 12535.65 4.30 55275.78 88888.00 2008-02-18 21:02:03.625 049 12535.65 4.28 55275.80 88888.00 2008-02-18 21:02:03.750 049 12535.67 4.30 55275.82 88888.00 2008-02-18 21:02:03.875 049 12535.67 4.30 55275.80 88888.00 2008-02-18 21:02:04.000 049 12535.67 4.22 55275.78 88888.00 2008-02-18 21:02:04.125 049 12535.65 4.22 55275.80 88888.00 2008-02-18 21:02:04.250 049 12535.67 4.22 55275.82 88888.00 2008-02-18 21:02:04.375 049 12535.67 4.25 55275.85 88888.00 2008-02-18 21:02:04.500 049 12535.62 4.17 55275.82 88888.00 2008-02-18 21:02:04.625 049 12535.52 4.10 55275.85 88888.00 2008-02-18 21:02:04.750 049 12535.45 4.08 55275.82 88888.00 2008-02-18 21:02:04.875 049 12535.48 4.08 55275.82 88888.00 2008-02-18 21:02:05.000 049 12535.40 4.03 55275.82 88888.00 2008-02-18 21:02:05.125 049 12535.35 4.03 55275.82 88888.00 2008-02-18 21:02:05.250 049 12535.33 4.03 55275.85 88888.00 2008-02-18 21:02:05.375 049 12535.27 3.98 55275.85 88888.00 2008-02-18 21:02:05.500 049 12535.30 3.95 55275.90 88888.00 2008-02-18 21:02:05.625 049 12535.30 3.90 55275.88 88888.00 2008-02-18 21:02:05.750 049 12535.20 3.83 55275.85 88888.00 2008-02-18 21:02:05.875 049 12535.15 3.83 55275.88 88888.00 2008-02-18 21:02:06.000 049 12535.15 3.88 55275.90 88888.00 2008-02-18 21:02:06.125 049 12535.12 3.80 55275.90 88888.00 2008-02-18 21:02:06.250 049 12535.08 3.70 55275.93 88888.00 2008-02-18 21:02:06.375 049 12535.05 3.67 55275.93 88888.00 2008-02-18 21:02:06.500 049 12534.92 3.65 55275.93 88888.00 2008-02-18 21:02:06.625 049 12534.85 3.60 55275.97 88888.00 2008-02-18 21:02:06.750 049 12534.83 3.62 55276.00 88888.00 2008-02-18 21:02:06.875 049 12534.77 3.58 55276.00 88888.00 2008-02-18 21:02:07.000 049 12534.62 3.50 55276.03 88888.00 2008-02-18 21:02:07.125 049 12534.65 3.48 55276.03 88888.00 2008-02-18 21:02:07.250 049 12534.62 3.38 55276.05 88888.00 2008-02-18 21:02:07.375 049 12534.55 3.35 55276.03 88888.00 2008-02-18 21:02:07.500 049 12534.52 3.33 55276.05 88888.00 2008-02-18 21:02:07.625 049 12534.48 3.35 55276.07 88888.00 2008-02-18 21:02:07.750 049 12534.35 3.27 55276.07 88888.00 2008-02-18 21:02:07.875 049 12534.30 3.23 55276.10 88888.00 2008-02-18 21:02:08.000 049 12534.23 3.20 55276.12 88888.00 2008-02-18 21:02:08.125 049 12534.15 3.12 55276.10 88888.00 2008-02-18 21:02:08.250 049 12534.00 3.08 55276.12 88888.00 2008-02-18 21:02:08.375 049 12533.90 3.08 55276.12 88888.00 2008-02-18 21:02:08.500 049 12533.88 3.02 55276.15 88888.00 2008-02-18 21:02:08.625 049 12533.88 3.02 55276.15 88888.00 2008-02-18 21:02:08.750 049 12533.75 3.00 55276.18 88888.00 2008-02-18 21:02:08.875 049 12533.58 2.92 55276.20 88888.00 2008-02-18 21:02:09.000 049 12533.48 2.90 55276.20 88888.00 2008-02-18 21:02:09.125 049 12533.45 2.90 55276.22 88888.00 2008-02-18 21:02:09.250 049 12533.30 2.80 55276.25 88888.00 2008-02-18 21:02:09.375 049 12533.23 2.77 55276.25 88888.00 2008-02-18 21:02:09.500 049 12533.12 2.70 55276.28 88888.00 2008-02-18 21:02:09.625 049 12533.08 2.70 55276.32 88888.00 2008-02-18 21:02:09.750 049 12532.98 2.67 55276.35 88888.00 2008-02-18 21:02:09.875 049 12532.92 2.65 55276.38 88888.00 2008-02-18 21:02:10.000 049 12532.90 2.62 55276.40 88888.00 2008-02-18 21:02:10.125 049 12532.83 2.58 55276.40 88888.00 2008-02-18 21:02:10.250 049 12532.60 2.48 55276.40 88888.00 2008-02-18 21:02:10.375 049 12532.45 2.40 55276.38 88888.00 2008-02-18 21:02:10.500 049 12532.40 2.42 55276.43 88888.00 2008-02-18 21:02:10.625 049 12532.42 2.45 55276.50 88888.00 2008-02-18 21:02:10.750 049 12532.38 2.40 55276.53 88888.00 2008-02-18 21:02:10.875 049 12532.23 2.33 55276.55 88888.00 2008-02-18 21:02:11.000 049 12532.15 2.35 55276.55 88888.00 2008-02-18 21:02:11.125 049 12532.08 2.30 55276.57 88888.00 2008-02-18 21:02:11.250 049 12532.00 2.25 55276.60 88888.00 2008-02-18 21:02:11.375 049 12531.98 2.20 55276.60 88888.00 2008-02-18 21:02:11.500 049 12531.90 2.20 55276.62 88888.00 2008-02-18 21:02:11.625 049 12531.77 2.12 55276.65 88888.00 2008-02-18 21:02:11.750 049 12531.70 2.10 55276.65 88888.00 2008-02-18 21:02:11.875 049 12531.65 2.05 55276.68 88888.00 2008-02-18 21:02:12.000 049 12531.58 2.02 55276.68 88888.00 2008-02-18 21:02:12.125 049 12531.45 1.98 55276.70 88888.00 2008-02-18 21:02:12.250 049 12531.35 1.93 55276.72 88888.00 2008-02-18 21:02:12.375 049 12531.23 1.93 55276.72 88888.00 2008-02-18 21:02:12.500 049 12531.08 1.90 55276.75 88888.00 2008-02-18 21:02:12.625 049 12530.92 1.82 55276.70 88888.00 2008-02-18 21:02:12.750 049 12530.80 1.77 55276.68 88888.00 2008-02-18 21:02:12.875 049 12530.85 1.80 55276.78 88888.00 2008-02-18 21:02:13.000 049 12530.80 1.80 55276.78 88888.00 2008-02-18 21:02:13.125 049 12530.65 1.75 55276.78 88888.00 2008-02-18 21:02:13.250 049 12530.50 1.75 55276.85 88888.00 2008-02-18 21:02:13.375 049 12530.60 1.82 55276.90 88888.00 2008-02-18 21:02:13.500 049 12530.52 1.77 55276.88 88888.00 2008-02-18 21:02:13.625 049 12530.42 1.73 55276.82 88888.00 2008-02-18 21:02:13.750 049 12530.40 1.70 55276.88 88888.00 2008-02-18 21:02:13.875 049 12530.40 1.73 55276.93 88888.00 2008-02-18 21:02:14.000 049 12530.27 1.70 55276.90 88888.00 2008-02-18 21:02:14.125 049 12530.17 1.65 55276.93 88888.00 2008-02-18 21:02:14.250 049 12530.15 1.68 55276.97 88888.00 2008-02-18 21:02:14.375 049 12530.08 1.70 55276.97 88888.00 2008-02-18 21:02:14.500 049 12529.92 1.70 55276.97 88888.00 2008-02-18 21:02:14.625 049 12529.90 1.73 55277.03 88888.00 2008-02-18 21:02:14.750 049 12529.92 1.77 55277.05 88888.00 2008-02-18 21:02:14.875 049 12529.83 1.70 55277.03 88888.00 2008-02-18 21:02:15.000 049 12529.75 1.65 55277.00 88888.00 2008-02-18 21:02:15.125 049 12529.75 1.62 55277.00 88888.00 2008-02-18 21:02:15.250 049 12529.58 1.60 55277.03 88888.00 2008-02-18 21:02:15.375 049 12529.42 1.55 55276.97 88888.00 2008-02-18 21:02:15.500 049 12529.35 1.55 55276.95 88888.00 2008-02-18 21:02:15.625 049 12529.40 1.65 55277.07 88888.00 2008-02-18 21:02:15.750 049 12529.42 1.73 55277.18 88888.00 2008-02-18 21:02:15.875 049 12529.27 1.62 55277.07 88888.00 2008-02-18 21:02:16.000 049 12529.20 1.55 55277.00 88888.00 2008-02-18 21:02:16.125 049 12529.33 1.70 55277.05 88888.00 2008-02-18 21:02:16.250 049 12529.20 1.60 55277.03 88888.00 2008-02-18 21:02:16.375 049 12529.08 1.60 55277.03 88888.00 2008-02-18 21:02:16.500 049 12529.05 1.60 55277.07 88888.00 2008-02-18 21:02:16.625 049 12528.98 1.60 55277.05 88888.00 2008-02-18 21:02:16.750 049 12528.92 1.65 55277.07 88888.00 2008-02-18 21:02:16.875 049 12528.90 1.73 55277.07 88888.00 2008-02-18 21:02:17.000 049 12528.92 1.68 55277.03 88888.00 2008-02-18 21:02:17.125 049 12529.00 1.68 55277.05 88888.00 2008-02-18 21:02:17.250 049 12528.90 1.70 55277.05 88888.00 2008-02-18 21:02:17.375 049 12528.80 1.77 55277.05 88888.00 2008-02-18 21:02:17.500 049 12528.73 1.80 55277.05 88888.00 2008-02-18 21:02:17.625 049 12528.67 1.82 55277.07 88888.00 2008-02-18 21:02:17.750 049 12528.67 1.82 55277.07 88888.00 2008-02-18 21:02:17.875 049 12528.65 1.88 55277.03 88888.00 2008-02-18 21:02:18.000 049 12528.60 1.93 55277.00 88888.00 2008-02-18 21:02:18.125 049 12528.60 1.98 55277.05 88888.00 2008-02-18 21:02:18.250 049 12528.58 2.00 55277.03 88888.00 2008-02-18 21:02:18.375 049 12528.55 2.02 55277.03 88888.00 2008-02-18 21:02:18.500 049 12528.42 2.08 55277.05 88888.00 2008-02-18 21:02:18.625 049 12528.40 2.15 55277.07 88888.00 2008-02-18 21:02:18.750 049 12528.40 2.17 55277.05 88888.00 2008-02-18 21:02:18.875 049 12528.38 2.15 55277.03 88888.00 2008-02-18 21:02:19.000 049 12528.35 2.23 55276.97 88888.00 2008-02-18 21:02:19.125 049 12528.30 2.30 55277.03 88888.00 2008-02-18 21:02:19.250 049 12528.30 2.35 55277.05 88888.00 2008-02-18 21:02:19.375 049 12528.27 2.38 55277.03 88888.00 2008-02-18 21:02:19.500 049 12528.20 2.38 55276.97 88888.00 2008-02-18 21:02:19.625 049 12528.20 2.42 55276.97 88888.00 2008-02-18 21:02:19.750 049 12528.20 2.52 55277.00 88888.00 2008-02-18 21:02:19.875 049 12528.08 2.55 55276.97 88888.00 2008-02-18 21:02:20.000 049 12528.10 2.60 55276.93 88888.00 2008-02-18 21:02:20.125 049 12528.12 2.65 55276.95 88888.00 2008-02-18 21:02:20.250 049 12528.08 2.67 55276.95 88888.00 2008-02-18 21:02:20.375 049 12528.08 2.75 55276.95 88888.00 2008-02-18 21:02:20.500 049 12528.10 2.83 55276.95 88888.00 2008-02-18 21:02:20.625 049 12528.12 2.92 55276.95 88888.00 2008-02-18 21:02:20.750 049 12528.12 2.98 55276.95 88888.00 2008-02-18 21:02:20.875 049 12528.12 3.02 55276.88 88888.00 2008-02-18 21:02:21.000 049 12528.12 3.05 55276.82 88888.00 2008-02-18 21:02:21.125 049 12528.05 3.12 55276.82 88888.00 2008-02-18 21:02:21.250 049 12528.02 3.20 55276.85 88888.00 2008-02-18 21:02:21.375 049 12528.05 3.25 55276.85 88888.00 2008-02-18 21:02:21.500 049 12528.15 3.38 55276.85 88888.00 2008-02-18 21:02:21.625 049 12528.23 3.40 55276.82 88888.00 2008-02-18 21:02:21.750 049 12528.15 3.42 55276.82 88888.00 2008-02-18 21:02:21.875 049 12528.05 3.50 55276.82 88888.00 2008-02-18 21:02:22.000 049 12528.10 3.62 55276.78 88888.00 2008-02-18 21:02:22.125 049 12528.10 3.65 55276.72 88888.00 2008-02-18 21:02:22.250 049 12528.17 3.83 55276.75 88888.00 2008-02-18 21:02:22.375 049 12528.25 3.95 55276.75 88888.00 2008-02-18 21:02:22.500 049 12528.17 4.00 55276.72 88888.00 2008-02-18 21:02:22.625 049 12528.20 4.05 55276.70 88888.00 2008-02-18 21:02:22.750 049 12528.20 4.10 55276.68 88888.00 2008-02-18 21:02:22.875 049 12528.20 4.15 55276.65 88888.00 2008-02-18 21:02:23.000 049 12528.25 4.30 55276.62 88888.00 2008-02-18 21:02:23.125 049 12528.27 4.38 55276.62 88888.00 2008-02-18 21:02:23.250 049 12528.30 4.47 55276.60 88888.00 2008-02-18 21:02:23.375 049 12528.40 4.58 55276.57 88888.00 2008-02-18 21:02:23.500 049 12528.40 4.67 55276.60 88888.00 2008-02-18 21:02:23.625 049 12528.35 4.78 55276.60 88888.00 2008-02-18 21:02:23.750 049 12528.40 4.85 55276.55 88888.00 2008-02-18 21:02:23.875 049 12528.45 4.92 55276.55 88888.00 2008-02-18 21:02:24.000 049 12528.52 5.05 55276.47 88888.00 2008-02-18 21:02:24.125 049 12528.52 5.10 55276.45 88888.00 2008-02-18 21:02:24.250 049 12528.58 5.17 55276.38 88888.00 2008-02-18 21:02:24.375 049 12528.70 5.30 55276.38 88888.00 2008-02-18 21:02:24.500 049 12528.70 5.42 55276.38 88888.00 2008-02-18 21:02:24.625 049 12528.70 5.50 55276.35 88888.00 2008-02-18 21:02:24.750 049 12528.75 5.62 55276.30 88888.00 2008-02-18 21:02:24.875 049 12528.75 5.72 55276.28 88888.00 2008-02-18 21:02:25.000 049 12528.83 5.88 55276.28 88888.00 2008-02-18 21:02:25.125 049 12528.90 5.95 55276.25 88888.00 2008-02-18 21:02:25.250 049 12529.00 6.05 55276.20 88888.00 2008-02-18 21:02:25.375 049 12529.10 6.12 55276.18 88888.00 2008-02-18 21:02:25.500 049 12529.10 6.17 55276.10 88888.00 2008-02-18 21:02:25.625 049 12529.10 6.28 55276.07 88888.00 2008-02-18 21:02:25.750 049 12529.20 6.45 55276.07 88888.00 2008-02-18 21:02:25.875 049 12529.23 6.60 55276.05 88888.00 2008-02-18 21:02:26.000 049 12529.35 6.65 55276.03 88888.00 2008-02-18 21:02:26.125 049 12529.48 6.70 55275.97 88888.00 2008-02-18 21:02:26.250 049 12529.50 6.80 55275.93 88888.00 2008-02-18 21:02:26.375 049 12529.52 6.90 55275.90 88888.00 2008-02-18 21:02:26.500 049 12529.62 7.05 55275.85 88888.00 2008-02-18 21:02:26.625 049 12529.77 7.15 55275.80 88888.00 2008-02-18 21:02:26.750 049 12529.85 7.25 55275.75 88888.00 2008-02-18 21:02:26.875 049 12529.98 7.33 55275.72 88888.00 2008-02-18 21:02:27.000 049 12530.12 7.42 55275.72 88888.00 2008-02-18 21:02:27.125 049 12530.25 7.58 55275.72 88888.00 2008-02-18 21:02:27.250 049 12530.27 7.67 55275.68 88888.00 2008-02-18 21:02:27.375 049 12530.35 7.75 55275.65 88888.00 2008-02-18 21:02:27.500 049 12530.45 7.85 55275.62 88888.00 2008-02-18 21:02:27.625 049 12530.50 8.00 55275.57 88888.00 2008-02-18 21:02:27.750 049 12530.58 8.05 55275.55 88888.00 2008-02-18 21:02:27.875 049 12530.73 8.15 55275.50 88888.00 2008-02-18 21:02:28.000 049 12530.90 8.32 55275.50 88888.00 2008-02-18 21:02:28.125 049 12531.02 8.47 55275.47 88888.00 2008-02-18 21:02:28.250 049 12531.00 8.47 55275.40 88888.00 2008-02-18 21:02:28.375 049 12531.15 8.57 55275.35 88888.00 2008-02-18 21:02:28.500 049 12531.20 8.65 55275.28 88888.00 2008-02-18 21:02:28.625 049 12531.25 8.72 55275.25 88888.00 2008-02-18 21:02:28.750 049 12531.45 8.80 55275.20 88888.00 2008-02-18 21:02:28.875 049 12531.58 8.88 55275.18 88888.00 2008-02-18 21:02:29.000 049 12531.67 9.00 55275.10 88888.00 2008-02-18 21:02:29.125 049 12531.85 9.15 55275.10 88888.00 2008-02-18 21:02:29.250 049 12532.08 9.30 55275.07 88888.00 2008-02-18 21:02:29.375 049 12532.27 9.40 55275.03 88888.00 2008-02-18 21:02:29.500 049 12532.33 9.43 55274.97 88888.00 2008-02-18 21:02:29.625 049 12532.38 9.53 55274.90 88888.00 2008-02-18 21:02:29.750 049 12532.50 9.65 55274.82 88888.00 2008-02-18 21:02:29.875 049 12532.62 9.70 55274.78 88888.00 2008-02-18 21:02:30.000 049 12532.80 9.78 55274.75 88888.00 2008-02-18 21:02:30.125 049 12533.05 9.90 55274.70 88888.00 2008-02-18 21:02:30.250 049 12533.15 9.88 55274.62 88888.00 2008-02-18 21:02:30.375 049 12533.27 10.03 55274.60 88888.00 2008-02-18 21:02:30.500 049 12533.42 10.12 55274.60 88888.00 2008-02-18 21:02:30.625 049 12533.58 10.18 55274.53 88888.00 2008-02-18 21:02:30.750 049 12533.67 10.28 55274.47 88888.00 2008-02-18 21:02:30.875 049 12533.83 10.35 55274.45 88888.00 2008-02-18 21:02:31.000 049 12533.98 10.40 55274.40 88888.00 2008-02-18 21:02:31.125 049 12534.12 10.45 55274.38 88888.00 2008-02-18 21:02:31.250 049 12534.25 10.53 55274.35 88888.00 2008-02-18 21:02:31.375 049 12534.35 10.55 55274.28 88888.00 2008-02-18 21:02:31.500 049 12534.50 10.55 55274.20 88888.00 2008-02-18 21:02:31.625 049 12534.62 10.60 55274.18 88888.00 2008-02-18 21:02:31.750 049 12534.77 10.68 55274.15 88888.00 2008-02-18 21:02:31.875 049 12534.92 10.75 55274.10 88888.00 2008-02-18 21:02:32.000 049 12535.05 10.82 55274.05 88888.00 2008-02-18 21:02:32.125 049 12535.17 10.85 55274.03 88888.00 2008-02-18 21:02:32.250 049 12535.30 10.88 55273.97 88888.00 2008-02-18 21:02:32.375 049 12535.40 10.90 55273.95 88888.00 2008-02-18 21:02:32.500 049 12535.58 11.00 55273.93 88888.00 2008-02-18 21:02:32.625 049 12535.73 11.03 55273.90 88888.00 2008-02-18 21:02:32.750 049 12535.85 11.03 55273.85 88888.00 2008-02-18 21:02:32.875 049 12536.02 11.05 55273.75 88888.00 2008-02-18 21:02:33.000 049 12536.17 11.12 55273.70 88888.00 2008-02-18 21:02:33.125 049 12536.33 11.15 55273.65 88888.00 2008-02-18 21:02:33.250 049 12536.45 11.15 55273.62 88888.00 2008-02-18 21:02:33.375 049 12536.55 11.18 55273.57 88888.00 2008-02-18 21:02:33.500 049 12536.65 11.20 55273.55 88888.00 2008-02-18 21:02:33.625 049 12536.77 11.20 55273.53 88888.00 2008-02-18 21:02:33.750 049 12536.95 11.22 55273.50 88888.00 2008-02-18 21:02:33.875 049 12537.10 11.25 55273.45 88888.00 2008-02-18 21:02:34.000 049 12537.23 11.22 55273.38 88888.00 2008-02-18 21:02:34.125 049 12537.45 11.22 55273.40 88888.00 2008-02-18 21:02:34.250 049 12537.58 11.28 55273.35 88888.00 2008-02-18 21:02:34.375 049 12537.58 11.28 55273.28 88888.00 2008-02-18 21:02:34.500 049 12537.62 11.20 55273.22 88888.00 2008-02-18 21:02:34.625 049 12537.83 11.18 55273.22 88888.00 2008-02-18 21:02:34.750 049 12537.92 11.20 55273.20 88888.00 2008-02-18 21:02:34.875 049 12538.08 11.22 55273.20 88888.00 2008-02-18 21:02:35.000 049 12538.12 11.22 55273.12 88888.00 2008-02-18 21:02:35.125 049 12538.25 11.18 55273.10 88888.00 2008-02-18 21:02:35.250 049 12538.35 11.15 55273.05 88888.00 2008-02-18 21:02:35.375 049 12538.48 11.15 55273.03 88888.00 2008-02-18 21:02:35.500 049 12538.50 11.10 55272.97 88888.00 2008-02-18 21:02:35.625 049 12538.58 11.07 55272.95 88888.00 2008-02-18 21:02:35.750 049 12538.70 11.07 55272.95 88888.00 2008-02-18 21:02:35.875 049 12538.77 11.05 55272.93 88888.00 2008-02-18 21:02:36.000 049 12538.92 11.07 55272.90 88888.00 2008-02-18 21:02:36.125 049 12538.95 11.05 55272.90 88888.00 2008-02-18 21:02:36.250 049 12539.05 11.03 55272.82 88888.00 2008-02-18 21:02:36.375 049 12539.17 11.00 55272.80 88888.00 2008-02-18 21:02:36.500 049 12539.20 10.88 55272.70 88888.00 2008-02-18 21:02:36.625 049 12539.20 10.75 55272.68 88888.00 2008-02-18 21:02:36.750 049 12539.33 10.82 55272.72 88888.00 2008-02-18 21:02:36.875 049 12539.25 10.68 55272.62 88888.00 2008-02-18 21:02:37.000 049 12539.27 10.65 55272.60 88888.00 2008-02-18 21:02:37.125 049 12539.58 10.80 55272.72 88888.00 2008-02-18 21:02:37.250 049 12539.67 10.80 55272.72 88888.00 2008-02-18 21:02:37.375 049 12539.70 10.65 55272.57 88888.00 2008-02-18 21:02:37.500 049 12539.55 10.45 55272.40 88888.00 2008-02-18 21:02:37.625 049 12539.75 10.55 55272.55 88888.00 2008-02-18 21:02:37.750 049 12539.95 10.68 55272.65 88888.00 2008-02-18 21:02:37.875 049 12540.08 10.68 55272.60 88888.00 2008-02-18 21:02:38.000 049 12540.12 10.57 55272.55 88888.00 2008-02-18 21:02:38.125 049 12540.12 10.50 55272.55 88888.00 2008-02-18 21:02:38.250 049 12540.10 10.40 55272.47 88888.00 2008-02-18 21:02:38.375 049 12540.20 10.35 55272.45 88888.00 2008-02-18 21:02:38.500 049 12540.20 10.38 55272.47 88888.00 2008-02-18 21:02:38.625 049 12540.27 10.35 55272.47 88888.00 2008-02-18 21:02:38.750 049 12540.33 10.28 55272.45 88888.00 2008-02-18 21:02:38.875 049 12540.30 10.18 55272.45 88888.00 2008-02-18 21:02:39.000 049 12540.33 10.22 55272.43 88888.00 2008-02-18 21:02:39.125 049 12540.42 10.22 55272.47 88888.00 2008-02-18 21:02:39.250 049 12540.40 10.18 55272.45 88888.00 2008-02-18 21:02:39.375 049 12540.45 10.07 55272.45 88888.00 2008-02-18 21:02:39.500 049 12540.48 10.03 55272.38 88888.00 2008-02-18 21:02:39.625 049 12540.45 9.97 55272.35 88888.00 2008-02-18 21:02:39.750 049 12540.58 9.95 55272.38 88888.00 2008-02-18 21:02:39.875 049 12540.67 9.90 55272.38 88888.00 2008-02-18 21:02:40.000 049 12540.70 9.82 55272.35 88888.00 2008-02-18 21:02:40.125 049 12540.73 9.82 55272.38 88888.00 2008-02-18 21:02:40.250 049 12540.80 9.78 55272.40 88888.00 2008-02-18 21:02:40.375 049 12540.80 9.72 55272.38 88888.00 2008-02-18 21:02:40.500 049 12540.85 9.72 55272.35 88888.00 2008-02-18 21:02:40.625 049 12540.92 9.70 55272.35 88888.00 2008-02-18 21:02:40.750 049 12540.98 9.65 55272.32 88888.00 2008-02-18 21:02:40.875 049 12541.02 9.65 55272.35 88888.00 2008-02-18 21:02:41.000 049 12541.00 9.60 55272.32 88888.00 2008-02-18 21:02:41.125 049 12541.00 9.53 55272.32 88888.00 2008-02-18 21:02:41.250 049 12541.00 9.45 55272.32 88888.00 2008-02-18 21:02:41.375 049 12540.98 9.38 55272.30 88888.00 2008-02-18 21:02:41.500 049 12540.95 9.30 55272.30 88888.00 2008-02-18 21:02:41.625 049 12541.02 9.28 55272.32 88888.00 2008-02-18 21:02:41.750 049 12541.15 9.35 55272.32 88888.00 2008-02-18 21:02:41.875 049 12541.15 9.30 55272.32 88888.00 2008-02-18 21:02:42.000 049 12541.15 9.20 55272.30 88888.00 2008-02-18 21:02:42.125 049 12541.15 9.18 55272.32 88888.00 2008-02-18 21:02:42.250 049 12541.08 9.03 55272.30 88888.00 2008-02-18 21:02:42.375 049 12541.10 8.97 55272.28 88888.00 2008-02-18 21:02:42.500 049 12541.15 9.00 55272.30 88888.00 2008-02-18 21:02:42.625 049 12541.17 9.00 55272.30 88888.00 2008-02-18 21:02:42.750 049 12541.25 8.95 55272.30 88888.00 2008-02-18 21:02:42.875 049 12541.27 8.93 55272.30 88888.00 2008-02-18 21:02:43.000 049 12541.27 8.82 55272.25 88888.00 2008-02-18 21:02:43.125 049 12541.30 8.80 55272.22 88888.00 2008-02-18 21:02:43.250 049 12541.33 8.72 55272.22 88888.00 2008-02-18 21:02:43.375 049 12541.35 8.70 55272.25 88888.00 2008-02-18 21:02:43.500 049 12541.42 8.70 55272.25 88888.00 2008-02-18 21:02:43.625 049 12541.40 8.62 55272.28 88888.00 2008-02-18 21:02:43.750 049 12541.42 8.55 55272.20 88888.00 2008-02-18 21:02:43.875 049 12541.30 8.35 55272.05 88888.00 2008-02-18 21:02:44.000 049 12541.23 8.22 55271.97 88888.00 2008-02-18 21:02:44.125 049 12541.35 8.35 55272.12 88888.00 2008-02-18 21:02:44.250 049 12541.38 8.22 55272.12 88888.00 2008-02-18 21:02:44.375 049 12541.45 8.25 55272.15 88888.00 2008-02-18 21:02:44.500 049 12541.50 8.28 55272.20 88888.00 2008-02-18 21:02:44.625 049 12541.65 8.35 55272.32 88888.00 2008-02-18 21:02:44.750 049 12541.65 8.35 55272.28 88888.00 2008-02-18 21:02:44.875 049 12541.62 8.22 55272.22 88888.00 2008-02-18 21:02:45.000 049 12541.55 8.15 55272.18 88888.00 2008-02-18 21:02:45.125 049 12541.62 8.20 55272.22 88888.00 2008-02-18 21:02:45.250 049 12541.62 8.10 55272.22 88888.00 2008-02-18 21:02:45.375 049 12541.62 8.05 55272.22 88888.00 2008-02-18 21:02:45.500 049 12541.65 8.03 55272.20 88888.00 2008-02-18 21:02:45.625 049 12541.67 7.97 55272.18 88888.00 2008-02-18 21:02:45.750 049 12541.70 7.97 55272.18 88888.00 2008-02-18 21:02:45.875 049 12541.73 8.00 55272.20 88888.00 2008-02-18 21:02:46.000 049 12541.75 7.95 55272.20 88888.00 2008-02-18 21:02:46.125 049 12541.75 7.85 55272.18 88888.00 2008-02-18 21:02:46.250 049 12541.73 7.80 55272.18 88888.00 2008-02-18 21:02:46.375 049 12541.73 7.80 55272.18 88888.00 2008-02-18 21:02:46.500 049 12541.80 7.78 55272.20 88888.00 2008-02-18 21:02:46.625 049 12541.88 7.78 55272.22 88888.00 2008-02-18 21:02:46.750 049 12541.85 7.75 55272.20 88888.00 2008-02-18 21:02:46.875 049 12541.80 7.65 55272.15 88888.00 2008-02-18 21:02:47.000 049 12541.75 7.58 55272.18 88888.00 2008-02-18 21:02:47.125 049 12541.85 7.62 55272.20 88888.00 2008-02-18 21:02:47.250 049 12541.85 7.58 55272.22 88888.00 2008-02-18 21:02:47.375 049 12541.85 7.47 55272.18 88888.00 2008-02-18 21:02:47.500 049 12541.83 7.45 55272.18 88888.00 2008-02-18 21:02:47.625 049 12541.90 7.53 55272.22 88888.00 2008-02-18 21:02:47.750 049 12541.98 7.50 55272.25 88888.00 2008-02-18 21:02:47.875 049 12541.98 7.47 55272.25 88888.00 2008-02-18 21:02:48.000 049 12541.95 7.40 55272.25 88888.00 2008-02-18 21:02:48.125 049 12541.90 7.38 55272.25 88888.00 2008-02-18 21:02:48.250 049 12541.90 7.33 55272.25 88888.00 2008-02-18 21:02:48.375 049 12541.90 7.30 55272.30 88888.00 2008-02-18 21:02:48.500 049 12541.83 7.28 55272.30 88888.00 2008-02-18 21:02:48.625 049 12541.85 7.30 55272.28 88888.00 2008-02-18 21:02:48.750 049 12541.95 7.28 55272.28 88888.00 2008-02-18 21:02:48.875 049 12542.02 7.28 55272.30 88888.00 2008-02-18 21:02:49.000 049 12541.95 7.20 55272.28 88888.00 2008-02-18 21:02:49.125 049 12541.90 7.12 55272.30 88888.00 2008-02-18 21:02:49.250 049 12541.90 7.17 55272.35 88888.00 2008-02-18 21:02:49.375 049 12541.98 7.10 55272.32 88888.00 2008-02-18 21:02:49.500 049 12541.90 7.05 55272.30 88888.00 2008-02-18 21:02:49.625 049 12541.85 7.08 55272.32 88888.00 2008-02-18 21:02:49.750 049 12541.80 7.08 55272.35 88888.00 2008-02-18 21:02:49.875 049 12541.80 6.95 55272.35 88888.00 2008-02-18 21:02:50.000 049 12541.88 6.95 55272.35 88888.00 2008-02-18 21:02:50.125 049 12542.00 7.03 55272.40 88888.00 2008-02-18 21:02:50.250 049 12541.95 7.08 55272.45 88888.00 2008-02-18 21:02:50.375 049 12541.80 7.00 55272.43 88888.00 2008-02-18 21:02:50.500 049 12541.77 6.95 55272.45 88888.00 2008-02-18 21:02:50.625 049 12541.70 6.95 55272.43 88888.00 2008-02-18 21:02:50.750 049 12541.77 7.00 55272.47 88888.00 2008-02-18 21:02:50.875 049 12541.77 6.95 55272.50 88888.00 2008-02-18 21:02:51.000 049 12541.83 6.97 55272.47 88888.00 2008-02-18 21:02:51.125 049 12541.77 6.97 55272.47 88888.00 2008-02-18 21:02:51.250 049 12541.62 6.88 55272.50 88888.00 2008-02-18 21:02:51.375 049 12541.45 6.72 55272.43 88888.00 2008-02-18 21:02:51.500 049 12541.48 6.70 55272.45 88888.00 2008-02-18 21:02:51.625 049 12541.55 6.83 55272.50 88888.00 2008-02-18 21:02:51.750 049 12541.60 6.90 55272.62 88888.00 2008-02-18 21:02:51.875 049 12541.55 6.80 55272.57 88888.00 2008-02-18 21:02:52.000 049 12541.45 6.70 55272.53 88888.00 2008-02-18 21:02:52.125 049 12541.60 6.83 55272.60 88888.00 2008-02-18 21:02:52.250 049 12541.65 6.88 55272.65 88888.00 2008-02-18 21:02:52.375 049 12541.60 6.85 55272.60 88888.00 2008-02-18 21:02:52.500 049 12541.55 6.85 55272.62 88888.00 2008-02-18 21:02:52.625 049 12541.50 6.85 55272.65 88888.00 2008-02-18 21:02:52.750 049 12541.48 6.90 55272.68 88888.00 2008-02-18 21:02:52.875 049 12541.48 6.90 55272.70 88888.00 2008-02-18 21:02:53.000 049 12541.45 6.85 55272.68 88888.00 2008-02-18 21:02:53.125 049 12541.38 6.88 55272.70 88888.00 2008-02-18 21:02:53.250 049 12541.33 6.85 55272.70 88888.00 2008-02-18 21:02:53.375 049 12541.27 6.80 55272.70 88888.00 2008-02-18 21:02:53.500 049 12541.30 6.80 55272.72 88888.00 2008-02-18 21:02:53.625 049 12541.30 6.90 55272.75 88888.00 2008-02-18 21:02:53.750 049 12541.30 6.88 55272.78 88888.00 2008-02-18 21:02:53.875 049 12541.25 6.83 55272.78 88888.00 2008-02-18 21:02:54.000 049 12541.20 6.88 55272.80 88888.00 2008-02-18 21:02:54.125 049 12541.17 6.92 55272.85 88888.00 2008-02-18 21:02:54.250 049 12541.12 6.95 55272.85 88888.00 2008-02-18 21:02:54.375 049 12541.12 6.95 55272.88 88888.00 2008-02-18 21:02:54.500 049 12541.17 6.90 55272.90 88888.00 2008-02-18 21:02:54.625 049 12541.23 6.85 55272.88 88888.00 2008-02-18 21:02:54.750 049 12541.15 6.83 55272.88 88888.00 2008-02-18 21:02:54.875 049 12541.10 6.85 55272.93 88888.00 2008-02-18 21:02:55.000 049 12541.05 6.88 55272.90 88888.00 2008-02-18 21:02:55.125 049 12541.05 6.92 55272.93 88888.00 2008-02-18 21:02:55.250 049 12541.00 6.90 55272.95 88888.00 2008-02-18 21:02:55.375 049 12541.05 6.83 55272.95 88888.00 2008-02-18 21:02:55.500 049 12541.10 6.85 55272.93 88888.00 2008-02-18 21:02:55.625 049 12541.02 6.90 55272.95 88888.00 2008-02-18 21:02:55.750 049 12541.00 6.88 55272.97 88888.00 2008-02-18 21:02:55.875 049 12540.98 6.85 55273.00 88888.00 2008-02-18 21:02:56.000 049 12541.00 6.85 55273.03 88888.00 2008-02-18 21:02:56.125 049 12540.98 6.85 55273.05 88888.00 2008-02-18 21:02:56.250 049 12540.98 6.90 55273.07 88888.00 2008-02-18 21:02:56.375 049 12540.88 6.83 55273.05 88888.00 2008-02-18 21:02:56.500 049 12540.77 6.80 55273.05 88888.00 2008-02-18 21:02:56.625 049 12540.83 6.88 55273.10 88888.00 2008-02-18 21:02:56.750 049 12540.85 6.90 55273.10 88888.00 2008-02-18 21:02:56.875 049 12540.77 6.90 55273.10 88888.00 2008-02-18 21:02:57.000 049 12540.70 6.85 55273.10 88888.00 2008-02-18 21:02:57.125 049 12540.70 6.85 55273.18 88888.00 2008-02-18 21:02:57.250 049 12540.73 6.88 55273.20 88888.00 2008-02-18 21:02:57.375 049 12540.80 6.92 55273.20 88888.00 2008-02-18 21:02:57.500 049 12540.73 6.88 55273.15 88888.00 2008-02-18 21:02:57.625 049 12540.70 6.80 55273.15 88888.00 2008-02-18 21:02:57.750 049 12540.65 6.78 55273.18 88888.00 2008-02-18 21:02:57.875 049 12540.65 6.80 55273.20 88888.00 2008-02-18 21:02:58.000 049 12540.73 6.85 55273.25 88888.00 2008-02-18 21:02:58.125 049 12540.75 6.85 55273.28 88888.00 2008-02-18 21:02:58.250 049 12540.70 6.80 55273.25 88888.00 2008-02-18 21:02:58.375 049 12540.75 6.75 55273.22 88888.00 2008-02-18 21:02:58.500 049 12540.75 6.75 55273.28 88888.00 2008-02-18 21:02:58.625 049 12540.70 6.75 55273.25 88888.00 2008-02-18 21:02:58.750 049 12540.67 6.75 55273.28 88888.00 2008-02-18 21:02:58.875 049 12540.65 6.75 55273.28 88888.00 2008-02-18 21:02:59.000 049 12540.65 6.72 55273.28 88888.00 2008-02-18 21:02:59.125 049 12540.65 6.75 55273.32 88888.00 2008-02-18 21:02:59.250 049 12540.60 6.75 55273.35 88888.00 2008-02-18 21:02:59.375 049 12540.58 6.70 55273.35 88888.00 2008-02-18 21:02:59.500 049 12540.55 6.70 55273.38 88888.00 2008-02-18 21:02:59.625 049 12540.58 6.70 55273.40 88888.00 2008-02-18 21:02:59.750 049 12540.58 6.67 55273.38 88888.00 2008-02-18 21:02:59.875 049 12540.62 6.62 55273.40 88888.00 2008-02-18 21:03:00.000 049 12540.55 6.55 55273.25 88888.00 2008-02-18 21:03:00.125 049 12540.52 6.53 55273.38 88888.00 2008-02-18 21:03:00.250 049 12540.60 6.60 55273.45 88888.00 2008-02-18 21:03:00.375 049 12540.60 6.65 55273.47 88888.00 2008-02-18 21:03:00.500 049 12540.65 6.60 55273.45 88888.00 2008-02-18 21:03:00.625 049 12540.55 6.53 55273.43 88888.00 2008-02-18 21:03:00.750 049 12540.52 6.55 55273.45 88888.00 2008-02-18 21:03:00.875 049 12540.55 6.50 55273.43 88888.00 2008-02-18 21:03:01.000 049 12540.48 6.42 55273.40 88888.00 2008-02-18 21:03:01.125 049 12540.42 6.45 55273.47 88888.00 2008-02-18 21:03:01.250 049 12540.50 6.55 55273.53 88888.00 2008-02-18 21:03:01.375 049 12540.55 6.45 55273.45 88888.00 2008-02-18 21:03:01.500 049 12540.52 6.38 55273.38 88888.00 2008-02-18 21:03:01.625 049 12540.55 6.38 55273.43 88888.00 2008-02-18 21:03:01.750 049 12540.67 6.45 55273.50 88888.00 2008-02-18 21:03:01.875 049 12540.67 6.42 55273.50 88888.00 2008-02-18 21:03:02.000 049 12540.62 6.38 55273.53 88888.00 2008-02-18 21:03:02.125 049 12540.62 6.40 55273.57 88888.00 2008-02-18 21:03:02.250 049 12540.65 6.38 55273.57 88888.00 2008-02-18 21:03:02.375 049 12540.73 6.35 55273.57 88888.00 2008-02-18 21:03:02.500 049 12540.62 6.33 55273.55 88888.00 2008-02-18 21:03:02.625 049 12540.65 6.30 55273.55 88888.00 2008-02-18 21:03:02.750 049 12540.67 6.25 55273.55 88888.00 2008-02-18 21:03:02.875 049 12540.65 6.22 55273.55 88888.00 2008-02-18 21:03:03.000 049 12540.70 6.25 55273.55 88888.00 2008-02-18 21:03:03.125 049 12540.77 6.20 55273.57 88888.00 2008-02-18 21:03:03.250 049 12540.80 6.17 55273.57 88888.00 2008-02-18 21:03:03.375 049 12540.85 6.22 55273.62 88888.00 2008-02-18 21:03:03.500 049 12540.85 6.20 55273.62 88888.00 2008-02-18 21:03:03.625 049 12540.90 6.20 55273.65 88888.00 2008-02-18 21:03:03.750 049 12540.95 6.10 55273.65 88888.00 2008-02-18 21:03:03.875 049 12541.00 6.03 55273.62 88888.00 2008-02-18 21:03:04.000 049 12540.95 6.03 55273.62 88888.00 2008-02-18 21:03:04.125 049 12541.00 6.08 55273.62 88888.00 2008-02-18 21:03:04.250 049 12541.05 6.08 55273.65 88888.00 2008-02-18 21:03:04.375 049 12541.12 6.08 55273.65 88888.00 2008-02-18 21:03:04.500 049 12541.15 6.05 55273.65 88888.00 2008-02-18 21:03:04.625 049 12541.15 6.05 55273.68 88888.00 2008-02-18 21:03:04.750 049 12541.05 5.92 55273.65 88888.00 2008-02-18 21:03:04.875 049 12541.02 5.92 55273.62 88888.00 2008-02-18 21:03:05.000 049 12541.10 5.95 55273.60 88888.00 2008-02-18 21:03:05.125 049 12541.25 5.90 55273.62 88888.00 2008-02-18 21:03:05.250 049 12541.33 5.90 55273.70 88888.00 2008-02-18 21:03:05.375 049 12541.33 5.95 55273.70 88888.00 2008-02-18 21:03:05.500 049 12541.30 5.88 55273.68 88888.00 2008-02-18 21:03:05.625 049 12541.30 5.83 55273.65 88888.00 2008-02-18 21:03:05.750 049 12541.30 5.80 55273.68 88888.00 2008-02-18 21:03:05.875 049 12541.42 5.78 55273.70 88888.00 2008-02-18 21:03:06.000 049 12541.48 5.80 55273.70 88888.00 2008-02-18 21:03:06.125 049 12541.42 5.80 55273.70 88888.00 2008-02-18 21:03:06.250 049 12541.40 5.72 55273.70 88888.00 2008-02-18 21:03:06.375 049 12541.45 5.65 55273.65 88888.00 2008-02-18 21:03:06.500 049 12541.48 5.60 55273.68 88888.00 2008-02-18 21:03:06.625 049 12541.55 5.62 55273.70 88888.00 2008-02-18 21:03:06.750 049 12541.55 5.67 55273.68 88888.00 2008-02-18 21:03:06.875 049 12541.65 5.67 55273.68 88888.00 2008-02-18 21:03:07.000 049 12541.70 5.67 55273.65 88888.00 2008-02-18 21:03:07.125 049 12541.75 5.72 55273.70 88888.00 2008-02-18 21:03:07.250 049 12541.75 5.67 55273.68 88888.00 2008-02-18 21:03:07.375 049 12541.75 5.62 55273.68 88888.00 2008-02-18 21:03:07.500 049 12541.77 5.58 55273.68 88888.00 2008-02-18 21:03:07.625 049 12541.80 5.58 55273.70 88888.00 2008-02-18 21:03:07.750 049 12541.77 5.60 55273.72 88888.00 2008-02-18 21:03:07.875 049 12541.83 5.62 55273.70 88888.00 2008-02-18 21:03:08.000 049 12541.88 5.58 55273.68 88888.00 2008-02-18 21:03:08.125 049 12541.98 5.50 55273.70 88888.00 2008-02-18 21:03:08.250 049 12541.98 5.53 55273.72 88888.00 2008-02-18 21:03:08.375 049 12542.02 5.53 55273.72 88888.00 2008-02-18 21:03:08.500 049 12542.02 5.55 55273.72 88888.00 2008-02-18 21:03:08.625 049 12541.98 5.50 55273.72 88888.00 2008-02-18 21:03:08.750 049 12541.95 5.45 55273.70 88888.00 2008-02-18 21:03:08.875 049 12542.02 5.42 55273.72 88888.00 2008-02-18 21:03:09.000 049 12542.17 5.42 55273.72 88888.00 2008-02-18 21:03:09.125 049 12542.20 5.40 55273.75 88888.00 2008-02-18 21:03:09.250 049 12542.20 5.42 55273.70 88888.00 2008-02-18 21:03:09.375 049 12542.23 5.47 55273.72 88888.00 2008-02-18 21:03:09.500 049 12542.20 5.50 55273.75 88888.00 2008-02-18 21:03:09.625 049 12542.27 5.53 55273.75 88888.00 2008-02-18 21:03:09.750 049 12542.33 5.50 55273.75 88888.00 2008-02-18 21:03:09.875 049 12542.25 5.42 55273.72 88888.00 2008-02-18 21:03:10.000 049 12542.27 5.33 55273.70 88888.00 2008-02-18 21:03:10.125 049 12542.27 5.30 55273.75 88888.00 2008-02-18 21:03:10.250 049 12542.38 5.38 55273.78 88888.00 2008-02-18 21:03:10.375 049 12542.40 5.38 55273.75 88888.00 2008-02-18 21:03:10.500 049 12542.35 5.30 55273.72 88888.00 2008-02-18 21:03:10.625 049 12542.33 5.22 55273.75 88888.00 2008-02-18 21:03:10.750 049 12542.33 5.17 55273.75 88888.00 2008-02-18 21:03:10.875 049 12542.35 5.20 55273.75 88888.00 2008-02-18 21:03:11.000 049 12542.45 5.25 55273.75 88888.00 2008-02-18 21:03:11.125 049 12542.48 5.28 55273.72 88888.00 2008-02-18 21:03:11.250 049 12542.48 5.17 55273.72 88888.00 2008-02-18 21:03:11.375 049 12542.52 5.20 55273.75 88888.00 2008-02-18 21:03:11.500 049 12542.55 5.22 55273.75 88888.00 2008-02-18 21:03:11.625 049 12542.55 5.17 55273.75 88888.00 2008-02-18 21:03:11.750 049 12542.60 5.12 55273.72 88888.00 2008-02-18 21:03:11.875 049 12542.60 5.12 55273.75 88888.00 2008-02-18 21:03:12.000 049 12542.58 5.15 55273.72 88888.00 2008-02-18 21:03:12.125 049 12542.60 5.15 55273.75 88888.00 2008-02-18 21:03:12.250 049 12542.65 5.10 55273.72 88888.00 2008-02-18 21:03:12.375 049 12542.70 5.10 55273.72 88888.00 2008-02-18 21:03:12.500 049 12542.65 5.12 55273.75 88888.00 2008-02-18 21:03:12.625 049 12542.62 5.10 55273.78 88888.00 2008-02-18 21:03:12.750 049 12542.58 5.05 55273.70 88888.00 2008-02-18 21:03:12.875 049 12542.60 5.03 55273.72 88888.00 2008-02-18 21:03:13.000 049 12542.73 5.08 55273.75 88888.00 2008-02-18 21:03:13.125 049 12542.70 5.10 55273.75 88888.00 2008-02-18 21:03:13.250 049 12542.75 5.05 55273.75 88888.00 2008-02-18 21:03:13.375 049 12542.77 4.97 55273.75 88888.00 2008-02-18 21:03:13.500 049 12542.77 5.00 55273.75 88888.00 2008-02-18 21:03:13.625 049 12542.80 5.05 55273.78 88888.00 2008-02-18 21:03:13.750 049 12542.83 5.08 55273.80 88888.00 2008-02-18 21:03:13.875 049 12542.80 5.08 55273.78 88888.00 2008-02-18 21:03:14.000 049 12542.75 5.00 55273.75 88888.00 2008-02-18 21:03:14.125 049 12542.73 4.97 55273.72 88888.00 2008-02-18 21:03:14.250 049 12542.70 5.03 55273.78 88888.00 2008-02-18 21:03:14.375 049 12542.77 5.03 55273.75 88888.00 2008-02-18 21:03:14.500 049 12542.83 4.97 55273.78 88888.00 2008-02-18 21:03:14.625 049 12542.98 5.08 55273.80 88888.00 2008-02-18 21:03:14.750 049 12542.85 4.97 55273.78 88888.00 2008-02-18 21:03:14.875 049 12542.77 4.92 55273.72 88888.00 2008-02-18 21:03:15.000 049 12542.83 4.90 55273.70 88888.00 2008-02-18 21:03:15.125 049 12542.85 4.97 55273.78 88888.00 2008-02-18 21:03:15.250 049 12542.98 5.03 55273.78 88888.00 2008-02-18 21:03:15.375 049 12543.15 5.08 55273.82 88888.00 2008-02-18 21:03:15.500 049 12543.15 5.03 55273.82 88888.00 2008-02-18 21:03:15.625 049 12543.02 5.05 55273.80 88888.00 2008-02-18 21:03:15.750 049 12542.92 5.00 55273.80 88888.00 2008-02-18 21:03:15.875 049 12542.92 4.95 55273.82 88888.00 2008-02-18 21:03:16.000 049 12542.95 5.00 55273.80 88888.00 2008-02-18 21:03:16.125 049 12542.90 4.95 55273.78 88888.00 2008-02-18 21:03:16.250 049 12542.80 4.83 55273.70 88888.00 2008-02-18 21:03:16.375 049 12542.85 4.88 55273.75 88888.00 2008-02-18 21:03:16.500 049 12542.98 5.00 55273.85 88888.00 2008-02-18 21:03:16.625 049 12542.83 4.92 55273.75 88888.00 2008-02-18 21:03:16.750 049 12542.83 5.00 55273.78 88888.00 2008-02-18 21:03:16.875 049 12542.88 4.97 55273.78 88888.00 2008-02-18 21:03:17.000 049 12542.90 4.95 55273.78 88888.00 2008-02-18 21:03:17.125 049 12543.00 4.97 55273.75 88888.00 2008-02-18 21:03:17.250 049 12542.90 4.88 55273.70 88888.00 2008-02-18 21:03:17.375 049 12543.02 5.03 55273.80 88888.00 2008-02-18 21:03:17.500 049 12543.05 5.05 55273.82 88888.00 2008-02-18 21:03:17.625 049 12543.10 5.08 55273.85 88888.00 2008-02-18 21:03:17.750 049 12543.10 5.08 55273.82 88888.00 2008-02-18 21:03:17.875 049 12543.02 5.05 55273.80 88888.00 2008-02-18 21:03:18.000 049 12543.00 4.95 55273.72 88888.00 2008-02-18 21:03:18.125 049 12542.90 4.92 55273.78 88888.00 2008-02-18 21:03:18.250 049 12542.77 4.90 55273.72 88888.00 2008-02-18 21:03:18.375 049 12542.83 4.90 55273.65 88888.00 2008-02-18 21:03:18.500 049 12542.92 4.90 55273.68 88888.00 2008-02-18 21:03:18.625 049 12542.95 4.90 55273.72 88888.00 2008-02-18 21:03:18.750 049 12542.98 4.95 55273.72 88888.00 2008-02-18 21:03:18.875 049 12543.00 5.05 55273.78 88888.00 2008-02-18 21:03:19.000 049 12543.02 5.08 55273.78 88888.00 2008-02-18 21:03:19.125 049 12542.90 4.90 55273.70 88888.00 2008-02-18 21:03:19.250 049 12542.77 4.90 55273.70 88888.00 2008-02-18 21:03:19.375 049 12542.83 4.95 55273.72 88888.00 2008-02-18 21:03:19.500 049 12542.85 4.95 55273.75 88888.00 2008-02-18 21:03:19.625 049 12542.92 4.97 55273.80 88888.00 2008-02-18 21:03:19.750 049 12542.85 4.97 55273.80 88888.00 2008-02-18 21:03:19.875 049 12542.90 5.05 55273.85 88888.00 2008-02-18 21:03:20.000 049 12542.83 4.92 55273.70 88888.00 2008-02-18 21:03:20.125 049 12542.65 4.83 55273.68 88888.00 2008-02-18 21:03:20.250 049 12542.75 4.97 55273.75 88888.00 2008-02-18 21:03:20.375 049 12542.80 5.05 55273.75 88888.00 2008-02-18 21:03:20.500 049 12542.85 5.03 55273.72 88888.00 2008-02-18 21:03:20.625 049 12542.92 5.10 55273.78 88888.00 2008-02-18 21:03:20.750 049 12542.85 5.08 55273.75 88888.00 2008-02-18 21:03:20.875 049 12542.80 5.03 55273.68 88888.00 2008-02-18 21:03:21.000 049 12542.98 5.08 55273.78 88888.00 2008-02-18 21:03:21.125 049 12542.98 5.12 55273.80 88888.00 2008-02-18 21:03:21.250 049 12542.90 5.10 55273.78 88888.00 2008-02-18 21:03:21.375 049 12542.80 5.00 55273.65 88888.00 2008-02-18 21:03:21.500 049 12542.85 5.10 55273.70 88888.00 2008-02-18 21:03:21.625 049 12542.98 5.22 55273.82 88888.00 2008-02-18 21:03:21.750 049 12542.98 5.12 55273.75 88888.00 2008-02-18 21:03:21.875 049 12542.77 5.00 55273.65 88888.00 2008-02-18 21:03:22.000 049 12542.83 5.10 55273.75 88888.00 2008-02-18 21:03:22.125 049 12542.90 5.15 55273.80 88888.00 2008-02-18 21:03:22.250 049 12542.88 5.17 55273.78 88888.00 2008-02-18 21:03:22.375 049 12542.92 5.22 55273.78 88888.00 2008-02-18 21:03:22.500 049 12542.92 5.17 55273.75 88888.00 2008-02-18 21:03:22.625 049 12542.88 5.10 55273.68 88888.00 2008-02-18 21:03:22.750 049 12542.75 5.05 55273.65 88888.00 2008-02-18 21:03:22.875 049 12542.80 5.12 55273.68 88888.00 2008-02-18 21:03:23.000 049 12542.88 5.17 55273.72 88888.00 2008-02-18 21:03:23.125 049 12542.98 5.28 55273.85 88888.00 2008-02-18 21:03:23.250 049 12543.12 5.45 55274.00 88888.00 2008-02-18 21:03:23.375 049 12543.15 5.42 55273.95 88888.00 2008-02-18 21:03:23.500 049 12543.02 5.30 55273.82 88888.00 2008-02-18 21:03:23.625 049 12542.95 5.28 55273.78 88888.00 2008-02-18 21:03:23.750 049 12543.00 5.30 55273.82 88888.00 2008-02-18 21:03:23.875 049 12543.02 5.33 55273.82 88888.00 2008-02-18 21:03:24.000 049 12543.02 5.35 55273.85 88888.00 2008-02-18 21:03:24.125 049 12543.00 5.33 55273.80 88888.00 2008-02-18 21:03:24.250 049 12542.85 5.15 55273.68 88888.00 2008-02-18 21:03:24.375 049 12542.90 5.17 55273.68 88888.00 2008-02-18 21:03:24.500 049 12542.92 5.22 55273.70 88888.00 2008-02-18 21:03:24.625 049 12542.98 5.28 55273.72 88888.00 2008-02-18 21:03:24.750 049 12542.88 5.12 55273.60 88888.00 2008-02-18 21:03:24.875 049 12542.73 5.00 55273.57 88888.00 2008-02-18 21:03:25.000 049 12542.90 5.28 55273.72 88888.00 2008-02-18 21:03:25.125 049 12543.00 5.40 55273.80 88888.00 2008-02-18 21:03:25.250 049 12542.92 5.33 55273.75 88888.00 2008-02-18 21:03:25.375 049 12542.92 5.30 55273.72 88888.00 2008-02-18 21:03:25.500 049 12542.92 5.35 55273.75 88888.00 2008-02-18 21:03:25.625 049 12542.98 5.45 55273.80 88888.00 2008-02-18 21:03:25.750 049 12542.95 5.42 55273.78 88888.00 2008-02-18 21:03:25.875 049 12542.90 5.38 55273.70 88888.00 2008-02-18 21:03:26.000 049 12542.75 5.22 55273.60 88888.00 2008-02-18 21:03:26.125 049 12542.92 5.40 55273.70 88888.00 2008-02-18 21:03:26.250 049 12543.02 5.45 55273.70 88888.00 2008-02-18 21:03:26.375 049 12543.10 5.53 55273.80 88888.00 2008-02-18 21:03:26.500 049 12543.20 5.62 55273.88 88888.00 2008-02-18 21:03:26.625 049 12543.20 5.65 55273.88 88888.00 2008-02-18 21:03:26.750 049 12543.10 5.53 55273.80 88888.00 2008-02-18 21:03:26.875 049 12543.08 5.55 55273.78 88888.00 2008-02-18 21:03:27.000 049 12543.10 5.60 55273.75 88888.00 2008-02-18 21:03:27.125 049 12543.02 5.53 55273.70 88888.00 2008-02-18 21:03:27.250 049 12542.92 5.38 55273.62 88888.00 2008-02-18 21:03:27.375 049 12542.90 5.42 55273.65 88888.00 2008-02-18 21:03:27.500 049 12542.83 5.42 55273.60 88888.00 2008-02-18 21:03:27.625 049 12543.00 5.45 55273.57 88888.00 2008-02-18 21:03:27.750 049 12543.00 5.33 55273.50 88888.00 2008-02-18 21:03:27.875 049 12543.12 5.45 55273.57 88888.00 2008-02-18 21:03:28.000 049 12543.23 5.58 55273.65 88888.00 2008-02-18 21:03:28.125 049 12543.02 5.38 55273.47 88888.00 2008-02-18 21:03:28.250 049 12542.95 5.42 55273.50 88888.00 2008-02-18 21:03:28.375 049 12543.02 5.50 55273.57 88888.00 2008-02-18 21:03:28.500 049 12543.17 5.62 55273.68 88888.00 2008-02-18 21:03:28.625 049 12543.33 5.65 55273.72 88888.00 2008-02-18 21:03:28.750 049 12543.35 5.62 55273.70 88888.00 2008-02-18 21:03:28.875 049 12543.30 5.62 55273.68 88888.00 2008-02-18 21:03:29.000 049 12543.55 5.90 55273.88 88888.00 2008-02-18 21:03:29.125 049 12543.73 6.00 55273.95 88888.00 2008-02-18 21:03:29.250 049 12543.38 5.65 55273.68 88888.00 2008-02-18 21:03:29.375 049 12543.20 5.58 55273.57 88888.00 2008-02-18 21:03:29.500 049 12543.17 5.53 55273.55 88888.00 2008-02-18 21:03:29.625 049 12543.25 5.60 55273.62 88888.00 2008-02-18 21:03:29.750 049 12543.33 5.62 55273.62 88888.00 2008-02-18 21:03:29.875 049 12543.33 5.62 55273.60 88888.00 2008-02-18 21:03:30.000 049 12543.27 5.58 55273.55 88888.00 2008-02-18 21:03:30.125 049 12543.33 5.62 55273.62 88888.00 2008-02-18 21:03:30.250 049 12543.23 5.60 55273.65 88888.00 2008-02-18 21:03:30.375 049 12543.20 5.58 55273.60 88888.00 2008-02-18 21:03:30.500 049 12543.25 5.65 55273.57 88888.00 2008-02-18 21:03:30.625 049 12543.25 5.65 55273.57 88888.00 2008-02-18 21:03:30.750 049 12543.23 5.62 55273.57 88888.00 2008-02-18 21:03:30.875 049 12543.27 5.62 55273.60 88888.00 2008-02-18 21:03:31.000 049 12543.40 5.65 55273.57 88888.00 2008-02-18 21:03:31.125 049 12543.42 5.65 55273.60 88888.00 2008-02-18 21:03:31.250 049 12543.35 5.60 55273.57 88888.00 2008-02-18 21:03:31.375 049 12543.30 5.60 55273.55 88888.00 2008-02-18 21:03:31.500 049 12543.27 5.58 55273.55 88888.00 2008-02-18 21:03:31.625 049 12543.35 5.60 55273.57 88888.00 2008-02-18 21:03:31.750 049 12543.40 5.62 55273.60 88888.00 2008-02-18 21:03:31.875 049 12543.38 5.62 55273.57 88888.00 2008-02-18 21:03:32.000 049 12543.35 5.58 55273.55 88888.00 2008-02-18 21:03:32.125 049 12543.35 5.60 55273.57 88888.00 2008-02-18 21:03:32.250 049 12543.25 5.58 55273.57 88888.00 2008-02-18 21:03:32.375 049 12543.17 5.58 55273.57 88888.00 2008-02-18 21:03:32.500 049 12543.17 5.58 55273.57 88888.00 2008-02-18 21:03:32.625 049 12543.25 5.60 55273.57 88888.00 2008-02-18 21:03:32.750 049 12543.30 5.65 55273.60 88888.00 2008-02-18 21:03:32.875 049 12543.30 5.55 55273.57 88888.00 2008-02-18 21:03:33.000 049 12543.27 5.55 55273.57 88888.00 2008-02-18 21:03:33.125 049 12543.30 5.58 55273.60 88888.00 2008-02-18 21:03:33.250 049 12543.38 5.55 55273.60 88888.00 2008-02-18 21:03:33.375 049 12543.27 5.50 55273.60 88888.00 2008-02-18 21:03:33.500 049 12543.17 5.47 55273.60 88888.00 2008-02-18 21:03:33.625 049 12543.23 5.53 55273.60 88888.00 2008-02-18 21:03:33.750 049 12543.23 5.58 55273.60 88888.00 2008-02-18 21:03:33.875 049 12543.25 5.58 55273.60 88888.00 2008-02-18 21:03:34.000 049 12543.30 5.53 55273.62 88888.00 2008-02-18 21:03:34.125 049 12543.27 5.50 55273.62 88888.00 2008-02-18 21:03:34.250 049 12543.17 5.50 55273.65 88888.00 2008-02-18 21:03:34.375 049 12543.20 5.53 55273.62 88888.00 2008-02-18 21:03:34.500 049 12543.10 5.50 55273.62 88888.00 2008-02-18 21:03:34.625 049 12543.05 5.47 55273.62 88888.00 2008-02-18 21:03:34.750 049 12543.00 5.40 55273.60 88888.00 2008-02-18 21:03:34.875 049 12542.98 5.38 55273.62 88888.00 2008-02-18 21:03:35.000 049 12543.00 5.42 55273.65 88888.00 2008-02-18 21:03:35.125 049 12543.05 5.45 55273.70 88888.00 2008-02-18 21:03:35.250 049 12543.05 5.45 55273.68 88888.00 2008-02-18 21:03:35.375 049 12543.00 5.40 55273.68 88888.00 2008-02-18 21:03:35.500 049 12542.92 5.28 55273.68 88888.00 2008-02-18 21:03:35.625 049 12542.88 5.20 55273.68 88888.00 2008-02-18 21:03:35.750 049 12542.90 5.28 55273.72 88888.00 2008-02-18 21:03:35.875 049 12542.98 5.38 55273.75 88888.00 2008-02-18 21:03:36.000 049 12542.98 5.33 55273.72 88888.00 2008-02-18 21:03:36.125 049 12542.90 5.30 55273.70 88888.00 2008-02-18 21:03:36.250 049 12542.75 5.28 55273.70 88888.00 2008-02-18 21:03:36.375 049 12542.73 5.30 55273.75 88888.00 2008-02-18 21:03:36.500 049 12542.77 5.33 55273.75 88888.00 2008-02-18 21:03:36.625 049 12542.80 5.30 55273.80 88888.00 2008-02-18 21:03:36.750 049 12542.75 5.25 55273.78 88888.00 2008-02-18 21:03:36.875 049 12542.77 5.22 55273.82 88888.00 2008-02-18 21:03:37.000 049 12542.73 5.17 55273.78 88888.00 2008-02-18 21:03:37.125 049 12542.65 5.15 55273.78 88888.00 2008-02-18 21:03:37.250 049 12542.67 5.17 55273.80 88888.00 2008-02-18 21:03:37.375 049 12542.70 5.17 55273.80 88888.00 2008-02-18 21:03:37.500 049 12542.62 5.20 55273.82 88888.00 2008-02-18 21:03:37.625 049 12542.67 5.20 55273.82 88888.00 2008-02-18 21:03:37.750 049 12542.65 5.22 55273.85 88888.00 2008-02-18 21:03:37.875 049 12542.58 5.20 55273.85 88888.00 2008-02-18 21:03:38.000 049 12542.58 5.20 55273.85 88888.00 2008-02-18 21:03:38.125 049 12542.60 5.25 55273.88 88888.00 2008-02-18 21:03:38.250 049 12542.62 5.22 55273.90 88888.00 2008-02-18 21:03:38.375 049 12542.60 5.20 55273.90 88888.00 2008-02-18 21:03:38.500 049 12542.52 5.20 55273.88 88888.00 2008-02-18 21:03:38.625 049 12542.50 5.22 55273.88 88888.00 2008-02-18 21:03:38.750 049 12542.58 5.25 55273.93 88888.00 2008-02-18 21:03:38.875 049 12542.60 5.22 55273.90 88888.00 2008-02-18 21:03:39.000 049 12542.62 5.25 55273.93 88888.00 2008-02-18 21:03:39.125 049 12542.60 5.25 55273.93 88888.00 2008-02-18 21:03:39.250 049 12542.58 5.28 55273.95 88888.00 2008-02-18 21:03:39.375 049 12542.65 5.25 55273.97 88888.00 2008-02-18 21:03:39.500 049 12542.65 5.28 55273.95 88888.00 2008-02-18 21:03:39.625 049 12542.65 5.30 55273.97 88888.00 2008-02-18 21:03:39.750 049 12542.65 5.33 55273.95 88888.00 2008-02-18 21:03:39.875 049 12542.70 5.35 55273.97 88888.00 2008-02-18 21:03:40.000 049 12542.70 5.33 55273.97 88888.00 2008-02-18 21:03:40.125 049 12542.73 5.33 55273.95 88888.00 2008-02-18 21:03:40.250 049 12542.75 5.35 55273.95 88888.00 2008-02-18 21:03:40.375 049 12542.83 5.38 55273.97 88888.00 2008-02-18 21:03:40.500 049 12542.85 5.45 55274.00 88888.00 2008-02-18 21:03:40.625 049 12542.80 5.45 55273.97 88888.00 2008-02-18 21:03:40.750 049 12542.83 5.45 55273.93 88888.00 2008-02-18 21:03:40.875 049 12542.95 5.47 55273.93 88888.00 2008-02-18 21:03:41.000 049 12543.02 5.50 55273.93 88888.00 2008-02-18 21:03:41.125 049 12543.02 5.55 55273.93 88888.00 2008-02-18 21:03:41.250 049 12543.00 5.58 55273.93 88888.00 2008-02-18 21:03:41.375 049 12543.08 5.60 55273.93 88888.00 2008-02-18 21:03:41.500 049 12543.17 5.65 55273.90 88888.00 2008-02-18 21:03:41.625 049 12543.20 5.62 55273.90 88888.00 2008-02-18 21:03:41.750 049 12543.20 5.62 55273.90 88888.00 2008-02-18 21:03:41.875 049 12543.25 5.72 55273.90 88888.00 2008-02-18 21:03:42.000 049 12543.30 5.80 55273.90 88888.00 2008-02-18 21:03:42.125 049 12543.40 5.83 55273.93 88888.00 2008-02-18 21:03:42.250 049 12543.48 5.85 55273.90 88888.00 2008-02-18 21:03:42.375 049 12543.67 5.95 55273.95 88888.00 2008-02-18 21:03:42.500 049 12543.67 5.95 55273.95 88888.00 2008-02-18 21:03:42.625 049 12543.67 5.95 55273.93 88888.00 2008-02-18 21:03:42.750 049 12543.73 5.95 55273.88 88888.00 2008-02-18 21:03:42.875 049 12543.75 6.00 55273.88 88888.00 2008-02-18 21:03:43.000 049 12543.83 6.08 55273.85 88888.00 2008-02-18 21:03:43.125 049 12543.95 6.12 55273.88 88888.00 2008-02-18 21:03:43.250 049 12543.98 6.12 55273.85 88888.00 2008-02-18 21:03:43.375 049 12544.00 6.17 55273.85 88888.00 2008-02-18 21:03:43.500 049 12544.10 6.25 55273.80 88888.00 2008-02-18 21:03:43.625 049 12544.23 6.30 55273.80 88888.00 2008-02-18 21:03:43.750 049 12544.33 6.30 55273.78 88888.00 2008-02-18 21:03:43.875 049 12544.45 6.38 55273.78 88888.00 2008-02-18 21:03:44.000 049 12544.52 6.40 55273.78 88888.00 2008-02-18 21:03:44.125 049 12544.60 6.45 55273.78 88888.00 2008-02-18 21:03:44.250 049 12544.70 6.53 55273.75 88888.00 2008-02-18 21:03:44.375 049 12544.77 6.53 55273.72 88888.00 2008-02-18 21:03:44.500 049 12544.80 6.65 55273.75 88888.00 2008-02-18 21:03:44.625 049 12544.88 6.70 55273.78 88888.00 2008-02-18 21:03:44.750 049 12544.98 6.78 55273.72 88888.00 2008-02-18 21:03:44.875 049 12545.12 6.83 55273.72 88888.00 2008-02-18 21:03:45.000 049 12545.23 6.90 55273.72 88888.00 2008-02-18 21:03:45.125 049 12545.30 6.90 55273.70 88888.00 2008-02-18 21:03:45.250 049 12545.27 6.85 55273.62 88888.00 2008-02-18 21:03:45.375 049 12545.38 6.85 55273.62 88888.00 2008-02-18 21:03:45.500 049 12545.55 7.00 55273.65 88888.00 2008-02-18 21:03:45.625 049 12545.73 7.10 55273.65 88888.00 2008-02-18 21:03:45.750 049 12545.77 7.12 55273.65 88888.00 2008-02-18 21:03:45.875 049 12545.83 7.12 55273.62 88888.00 2008-02-18 21:03:46.000 049 12545.95 7.17 55273.62 88888.00 2008-02-18 21:03:46.125 049 12546.05 7.22 55273.60 88888.00 2008-02-18 21:03:46.250 049 12546.12 7.22 55273.55 88888.00 2008-02-18 21:03:46.375 049 12546.23 7.25 55273.57 88888.00 2008-02-18 21:03:46.500 049 12546.38 7.30 55273.60 88888.00 2008-02-18 21:03:46.625 049 12546.42 7.40 55273.60 88888.00 2008-02-18 21:03:46.750 049 12546.52 7.42 55273.57 88888.00 2008-02-18 21:03:46.875 049 12546.58 7.45 55273.55 88888.00 2008-02-18 21:03:47.000 049 12546.65 7.45 55273.53 88888.00 2008-02-18 21:03:47.125 049 12546.77 7.47 55273.53 88888.00 2008-02-18 21:03:47.250 049 12546.85 7.47 55273.47 88888.00 2008-02-18 21:03:47.375 049 12546.88 7.50 55273.47 88888.00 2008-02-18 21:03:47.500 049 12546.90 7.53 55273.47 88888.00 2008-02-18 21:03:47.625 049 12546.95 7.55 55273.47 88888.00 2008-02-18 21:03:47.750 049 12547.02 7.58 55273.45 88888.00 2008-02-18 21:03:47.875 049 12547.05 7.55 55273.45 88888.00 2008-02-18 21:03:48.000 049 12547.10 7.58 55273.45 88888.00 2008-02-18 21:03:48.125 049 12547.15 7.65 55273.43 88888.00 2008-02-18 21:03:48.250 049 12547.15 7.67 55273.43 88888.00 2008-02-18 21:03:48.375 049 12547.27 7.70 55273.40 88888.00 2008-02-18 21:03:48.500 049 12547.35 7.70 55273.45 88888.00 2008-02-18 21:03:48.625 049 12547.38 7.78 55273.45 88888.00 2008-02-18 21:03:48.750 049 12547.40 7.80 55273.45 88888.00 2008-02-18 21:03:48.875 049 12547.35 7.83 55273.43 88888.00 2008-02-18 21:03:49.000 049 12547.38 7.80 55273.38 88888.00 2008-02-18 21:03:49.125 049 12547.40 7.75 55273.35 88888.00 2008-02-18 21:03:49.250 049 12547.52 7.83 55273.38 88888.00 2008-02-18 21:03:49.375 049 12547.65 7.85 55273.40 88888.00 2008-02-18 21:03:49.500 049 12547.60 7.85 55273.43 88888.00 2008-02-18 21:03:49.625 049 12547.52 7.83 55273.43 88888.00 2008-02-18 21:03:49.750 049 12547.62 7.83 55273.43 88888.00 2008-02-18 21:03:49.875 049 12547.67 7.78 55273.38 88888.00 2008-02-18 21:03:50.000 049 12547.70 7.80 55273.40 88888.00 2008-02-18 21:03:50.125 049 12547.77 7.88 55273.43 88888.00 2008-02-18 21:03:50.250 049 12547.75 7.83 55273.43 88888.00 2008-02-18 21:03:50.375 049 12547.77 7.78 55273.45 88888.00 2008-02-18 21:03:50.500 049 12547.77 7.85 55273.45 88888.00 2008-02-18 21:03:50.625 049 12547.77 7.90 55273.45 88888.00 2008-02-18 21:03:50.750 049 12547.75 7.90 55273.45 88888.00 2008-02-18 21:03:50.875 049 12547.77 7.80 55273.40 88888.00 2008-02-18 21:03:51.000 049 12547.83 7.72 55273.38 88888.00 2008-02-18 21:03:51.125 049 12547.85 7.75 55273.40 88888.00 2008-02-18 21:03:51.250 049 12547.77 7.72 55273.40 88888.00 2008-02-18 21:03:51.375 049 12547.75 7.72 55273.43 88888.00 2008-02-18 21:03:51.500 049 12547.70 7.67 55273.43 88888.00 2008-02-18 21:03:51.625 049 12547.75 7.67 55273.45 88888.00 2008-02-18 21:03:51.750 049 12547.80 7.70 55273.47 88888.00 2008-02-18 21:03:51.875 049 12547.75 7.62 55273.45 88888.00 2008-02-18 21:03:52.000 049 12547.65 7.60 55273.43 88888.00 2008-02-18 21:03:52.125 049 12547.62 7.58 55273.45 88888.00 2008-02-18 21:03:52.250 049 12547.65 7.65 55273.53 88888.00 2008-02-18 21:03:52.375 049 12547.67 7.67 55273.50 88888.00 2008-02-18 21:03:52.500 049 12547.65 7.58 55273.53 88888.00 2008-02-18 21:03:52.625 049 12547.67 7.55 55273.55 88888.00 2008-02-18 21:03:52.750 049 12547.60 7.62 55273.53 88888.00 2008-02-18 21:03:52.875 049 12547.55 7.62 55273.57 88888.00 2008-02-18 21:03:53.000 049 12547.62 7.58 55273.55 88888.00 2008-02-18 21:03:53.125 049 12547.62 7.50 55273.57 88888.00 2008-02-18 21:03:53.250 049 12547.65 7.53 55273.60 88888.00 2008-02-18 21:03:53.375 049 12547.67 7.58 55273.62 88888.00 2008-02-18 21:03:53.500 049 12547.62 7.53 55273.62 88888.00 2008-02-18 21:03:53.625 049 12547.58 7.45 55273.60 88888.00 2008-02-18 21:03:53.750 049 12547.52 7.40 55273.62 88888.00 2008-02-18 21:03:53.875 049 12547.50 7.38 55273.65 88888.00 2008-02-18 21:03:54.000 049 12547.48 7.40 55273.65 88888.00 2008-02-18 21:03:54.125 049 12547.48 7.40 55273.65 88888.00 2008-02-18 21:03:54.250 049 12547.48 7.40 55273.68 88888.00 2008-02-18 21:03:54.375 049 12547.42 7.40 55273.70 88888.00 2008-02-18 21:03:54.500 049 12547.42 7.38 55273.72 88888.00 2008-02-18 21:03:54.625 049 12547.38 7.33 55273.75 88888.00 2008-02-18 21:03:54.750 049 12547.27 7.28 55273.75 88888.00 2008-02-18 21:03:54.875 049 12547.20 7.25 55273.80 88888.00 2008-02-18 21:03:55.000 049 12547.17 7.22 55273.80 88888.00 2008-02-18 21:03:55.125 049 12547.23 7.25 55273.82 88888.00 2008-02-18 21:03:55.250 049 12547.23 7.22 55273.85 88888.00 2008-02-18 21:03:55.375 049 12547.25 7.25 55273.85 88888.00 2008-02-18 21:03:55.500 049 12547.23 7.25 55273.85 88888.00 2008-02-18 21:03:55.625 049 12547.17 7.30 55273.90 88888.00 2008-02-18 21:03:55.750 049 12547.23 7.25 55273.90 88888.00 2008-02-18 21:03:55.875 049 12547.23 7.22 55273.93 88888.00 2008-02-18 21:03:56.000 049 12547.17 7.28 55273.93 88888.00 2008-02-18 21:03:56.125 049 12547.05 7.28 55273.97 88888.00 2008-02-18 21:03:56.250 049 12546.92 7.22 55273.97 88888.00 2008-02-18 21:03:56.375 049 12546.95 7.20 55273.95 88888.00 2008-02-18 21:03:56.500 049 12546.98 7.20 55273.97 88888.00 2008-02-18 21:03:56.625 049 12547.00 7.17 55274.00 88888.00 2008-02-18 21:03:56.750 049 12546.98 7.20 55274.00 88888.00 2008-02-18 21:03:56.875 049 12546.90 7.17 55274.03 88888.00 2008-02-18 21:03:57.000 049 12546.83 7.20 55274.00 88888.00 2008-02-18 21:03:57.125 049 12546.80 7.15 55274.00 88888.00 2008-02-18 21:03:57.250 049 12546.77 7.10 55274.03 88888.00 2008-02-18 21:03:57.375 049 12546.77 7.10 55274.05 88888.00 2008-02-18 21:03:57.500 049 12546.75 7.12 55274.05 88888.00 2008-02-18 21:03:57.625 049 12546.75 7.15 55274.10 88888.00 2008-02-18 21:03:57.750 049 12546.75 7.17 55274.15 88888.00 2008-02-18 21:03:57.875 049 12546.70 7.10 55274.12 88888.00 2008-02-18 21:03:58.000 049 12546.60 7.08 55274.12 88888.00 2008-02-18 21:03:58.125 049 12546.60 7.12 55274.18 88888.00 2008-02-18 21:03:58.250 049 12546.60 7.10 55274.22 88888.00 2008-02-18 21:03:58.375 049 12546.62 7.10 55274.22 88888.00 2008-02-18 21:03:58.500 049 12546.55 7.10 55274.20 88888.00 2008-02-18 21:03:58.625 049 12546.52 7.08 55274.22 88888.00 2008-02-18 21:03:58.750 049 12546.38 7.03 55274.22 88888.00 2008-02-18 21:03:58.875 049 12546.33 7.03 55274.20 88888.00 2008-02-18 21:03:59.000 049 12546.33 7.00 55274.25 88888.00 2008-02-18 21:03:59.125 049 12546.40 6.97 55274.28 88888.00 2008-02-18 21:03:59.250 049 12546.40 7.03 55274.32 88888.00 2008-02-18 21:03:59.375 049 12546.45 7.08 55274.32 88888.00 2008-02-18 21:03:59.500 049 12546.42 7.08 55274.32 88888.00 2008-02-18 21:03:59.625 049 12546.38 7.03 55274.32 88888.00 2008-02-18 21:03:59.750 049 12546.30 6.92 55274.28 88888.00 2008-02-18 21:03:59.875 049 12546.27 6.88 55274.28 88888.00 2008-02-18 21:04:00.000 049 12546.25 6.90 55274.30 88888.00 2008-02-18 21:04:00.125 049 12546.10 6.85 55274.32 88888.00 2008-02-18 21:04:00.250 049 12546.05 6.85 55274.38 88888.00 2008-02-18 21:04:00.375 049 12546.15 6.85 55274.32 88888.00 2008-02-18 21:04:00.500 049 12546.20 6.90 55274.35 88888.00 2008-02-18 21:04:00.625 049 12546.17 6.95 55274.43 88888.00 2008-02-18 21:04:00.750 049 12546.05 6.88 55274.43 88888.00 2008-02-18 21:04:00.875 049 12546.00 6.83 55274.43 88888.00 2008-02-18 21:04:01.000 049 12546.17 6.97 55274.57 88888.00 2008-02-18 21:04:01.125 049 12546.08 6.90 55274.50 88888.00 2008-02-18 21:04:01.250 049 12545.80 6.80 55274.50 88888.00 2008-02-18 21:04:01.375 049 12545.85 6.83 55274.55 88888.00 2008-02-18 21:04:01.500 049 12545.88 6.83 55274.60 88888.00 2008-02-18 21:04:01.625 049 12545.90 6.85 55274.65 88888.00 2008-02-18 21:04:01.750 049 12545.75 6.78 55274.60 88888.00 2008-02-18 21:04:01.875 049 12545.70 6.80 55274.60 88888.00 2008-02-18 21:04:02.000 049 12545.50 6.62 55274.47 88888.00 2008-02-18 21:04:02.125 049 12545.58 6.70 55274.62 88888.00 2008-02-18 21:04:02.250 049 12545.60 6.67 55274.68 88888.00 2008-02-18 21:04:02.375 049 12545.58 6.65 55274.65 88888.00 2008-02-18 21:04:02.500 049 12545.50 6.65 55274.62 88888.00 2008-02-18 21:04:02.625 049 12545.55 6.65 55274.70 88888.00 2008-02-18 21:04:02.750 049 12545.45 6.62 55274.70 88888.00 2008-02-18 21:04:02.875 049 12545.30 6.55 55274.68 88888.00 2008-02-18 21:04:03.000 049 12545.23 6.53 55274.70 88888.00 2008-02-18 21:04:03.125 049 12545.23 6.53 55274.70 88888.00 2008-02-18 21:04:03.250 049 12545.17 6.42 55274.72 88888.00 2008-02-18 21:04:03.375 049 12545.15 6.40 55274.78 88888.00 2008-02-18 21:04:03.500 049 12545.30 6.50 55274.90 88888.00 2008-02-18 21:04:03.625 049 12545.17 6.42 55274.85 88888.00 2008-02-18 21:04:03.750 049 12544.98 6.38 55274.82 88888.00 2008-02-18 21:04:03.875 049 12544.90 6.38 55274.88 88888.00 2008-02-18 21:04:04.000 049 12544.80 6.30 55274.88 88888.00 2008-02-18 21:04:04.125 049 12544.83 6.30 55274.90 88888.00 2008-02-18 21:04:04.250 049 12544.75 6.28 55274.97 88888.00 2008-02-18 21:04:04.375 049 12544.70 6.28 55274.97 88888.00 2008-02-18 21:04:04.500 049 12544.58 6.22 55274.97 88888.00 2008-02-18 21:04:04.625 049 12544.50 6.22 55275.03 88888.00 2008-02-18 21:04:04.750 049 12544.33 6.12 55275.00 88888.00 2008-02-18 21:04:04.875 049 12544.10 5.90 55274.88 88888.00 2008-02-18 21:04:05.000 049 12544.02 5.78 55274.88 88888.00 2008-02-18 21:04:05.125 049 12544.15 5.97 55275.07 88888.00 2008-02-18 21:04:05.250 049 12544.12 5.97 55275.15 88888.00 2008-02-18 21:04:05.375 049 12544.08 5.95 55275.12 88888.00 2008-02-18 21:04:05.500 049 12543.98 5.95 55275.15 88888.00 2008-02-18 21:04:05.625 049 12543.88 6.00 55275.18 88888.00 2008-02-18 21:04:05.750 049 12543.90 5.97 55275.20 88888.00 2008-02-18 21:04:05.875 049 12543.88 5.92 55275.22 88888.00 2008-02-18 21:04:06.000 049 12543.85 5.90 55275.22 88888.00 2008-02-18 21:04:06.125 049 12543.70 5.83 55275.25 88888.00 2008-02-18 21:04:06.250 049 12543.52 5.67 55275.25 88888.00 2008-02-18 21:04:06.375 049 12543.55 5.67 55275.28 88888.00 2008-02-18 21:04:06.500 049 12543.52 5.65 55275.30 88888.00 2008-02-18 21:04:06.625 049 12543.50 5.67 55275.35 88888.00 2008-02-18 21:04:06.750 049 12543.42 5.62 55275.35 88888.00 2008-02-18 21:04:06.875 049 12543.23 5.55 55275.30 88888.00 2008-02-18 21:04:07.000 049 12543.12 5.55 55275.40 88888.00 2008-02-18 21:04:07.125 049 12543.10 5.53 55275.38 88888.00 2008-02-18 21:04:07.250 049 12542.98 5.45 55275.38 88888.00 2008-02-18 21:04:07.375 049 12543.00 5.47 55275.40 88888.00 2008-02-18 21:04:07.500 049 12543.10 5.60 55275.57 88888.00 2008-02-18 21:04:07.625 049 12543.05 5.62 55275.57 88888.00 2008-02-18 21:04:07.750 049 12542.90 5.53 55275.55 88888.00 2008-02-18 21:04:07.875 049 12542.77 5.40 55275.53 88888.00 2008-02-18 21:04:08.000 049 12542.65 5.30 55275.55 88888.00 2008-02-18 21:04:08.125 049 12542.55 5.28 55275.55 88888.00 2008-02-18 21:04:08.250 049 12542.50 5.25 55275.60 88888.00 2008-02-18 21:04:08.375 049 12542.52 5.35 55275.70 88888.00 2008-02-18 21:04:08.500 049 12542.52 5.42 55275.78 88888.00 2008-02-18 21:04:08.625 049 12542.52 5.38 55275.78 88888.00 2008-02-18 21:04:08.750 049 12542.58 5.45 55275.82 88888.00 2008-02-18 21:04:08.875 049 12542.48 5.40 55275.80 88888.00 2008-02-18 21:04:09.000 049 12542.42 5.33 55275.78 88888.00 2008-02-18 21:04:09.125 049 12542.25 5.25 55275.75 88888.00 2008-02-18 21:04:09.250 049 12542.10 5.20 55275.75 88888.00 2008-02-18 21:04:09.375 049 12542.02 5.15 55275.75 88888.00 2008-02-18 21:04:09.500 049 12542.05 5.20 55275.82 88888.00 2008-02-18 21:04:09.625 049 12541.98 5.20 55275.80 88888.00 2008-02-18 21:04:09.750 049 12541.90 5.10 55275.78 88888.00 2008-02-18 21:04:09.875 049 12541.90 5.15 55275.80 88888.00 2008-02-18 21:04:10.000 049 12541.88 5.20 55275.85 88888.00 2008-02-18 21:04:10.125 049 12541.85 5.22 55275.88 88888.00 2008-02-18 21:04:10.250 049 12541.83 5.20 55275.88 88888.00 2008-02-18 21:04:10.375 049 12541.73 5.10 55275.82 88888.00 2008-02-18 21:04:10.500 049 12541.52 5.03 55275.88 88888.00 2008-02-18 21:04:10.625 049 12541.58 5.20 55276.03 88888.00 2008-02-18 21:04:10.750 049 12541.60 5.25 55276.00 88888.00 2008-02-18 21:04:10.875 049 12541.52 5.03 55275.90 88888.00 2008-02-18 21:04:11.000 049 12541.40 5.00 55275.90 88888.00 2008-02-18 21:04:11.125 049 12541.30 5.10 55275.95 88888.00 2008-02-18 21:04:11.250 049 12541.20 5.10 55276.00 88888.00 2008-02-18 21:04:11.375 049 12541.23 5.10 55275.97 88888.00 2008-02-18 21:04:11.500 049 12541.17 5.05 55275.97 88888.00 2008-02-18 21:04:11.625 049 12541.17 5.05 55275.97 88888.00 2008-02-18 21:04:11.750 049 12541.20 5.10 55276.00 88888.00 2008-02-18 21:04:11.875 049 12541.02 4.92 55275.88 88888.00 2008-02-18 21:04:12.000 049 12540.92 4.88 55275.88 88888.00 2008-02-18 21:04:12.125 049 12541.10 5.12 55276.05 88888.00 2008-02-18 21:04:12.250 049 12541.15 5.20 55276.10 88888.00 2008-02-18 21:04:12.375 049 12541.08 5.15 55276.07 88888.00 2008-02-18 21:04:12.500 049 12540.98 5.12 55276.05 88888.00 2008-02-18 21:04:12.625 049 12540.85 5.05 55276.03 88888.00 2008-02-18 21:04:12.750 049 12540.80 4.95 55276.00 88888.00 2008-02-18 21:04:12.875 049 12540.83 5.03 55276.05 88888.00 2008-02-18 21:04:13.000 049 12540.90 5.10 55276.07 88888.00 2008-02-18 21:04:13.125 049 12540.85 5.10 55276.10 88888.00 2008-02-18 21:04:13.250 049 12540.77 5.10 55276.10 88888.00 2008-02-18 21:04:13.375 049 12540.75 5.12 55276.10 88888.00 2008-02-18 21:04:13.500 049 12540.77 5.15 55276.12 88888.00 2008-02-18 21:04:13.625 049 12540.80 5.17 55276.18 88888.00 2008-02-18 21:04:13.750 049 12540.80 5.20 55276.15 88888.00 2008-02-18 21:04:13.875 049 12540.73 5.12 55276.10 88888.00 2008-02-18 21:04:14.000 049 12540.52 4.97 55276.00 88888.00 2008-02-18 21:04:14.125 049 12540.70 5.22 55276.10 88888.00 2008-02-18 21:04:14.250 049 12540.80 5.25 55276.12 88888.00 2008-02-18 21:04:14.375 049 12540.75 5.25 55276.15 88888.00 2008-02-18 21:04:14.500 049 12540.65 5.25 55276.15 88888.00 2008-02-18 21:04:14.625 049 12540.70 5.40 55276.25 88888.00 2008-02-18 21:04:14.750 049 12540.77 5.45 55276.32 88888.00 2008-02-18 21:04:14.875 049 12540.73 5.30 55276.20 88888.00 2008-02-18 21:04:15.000 049 12540.60 5.25 55276.15 88888.00 2008-02-18 21:04:15.125 049 12540.65 5.45 55276.30 88888.00 2008-02-18 21:04:15.250 049 12540.80 5.55 55276.32 88888.00 2008-02-18 21:04:15.375 049 12540.60 5.40 55276.18 88888.00 2008-02-18 21:04:15.500 049 12540.55 5.50 55276.25 88888.00 2008-02-18 21:04:15.625 049 12540.55 5.53 55276.28 88888.00 2008-02-18 21:04:15.750 049 12540.40 5.42 55276.20 88888.00 2008-02-18 21:04:15.875 049 12540.23 5.25 55276.07 88888.00 2008-02-18 21:04:16.000 049 12540.23 5.35 55276.12 88888.00 2008-02-18 21:04:16.125 049 12540.33 5.47 55276.20 88888.00 2008-02-18 21:04:16.250 049 12540.35 5.45 55276.20 88888.00 2008-02-18 21:04:16.375 049 12540.20 5.38 55276.10 88888.00 2008-02-18 21:04:16.500 049 12540.38 5.55 55276.22 88888.00 2008-02-18 21:04:16.625 049 12540.35 5.53 55276.18 88888.00 2008-02-18 21:04:16.750 049 12540.25 5.42 55276.10 88888.00 2008-02-18 21:04:16.875 049 12540.25 5.45 55276.18 88888.00 2008-02-18 21:04:17.000 049 12540.25 5.53 55276.22 88888.00 2008-02-18 21:04:17.125 049 12540.33 5.62 55276.28 88888.00 2008-02-18 21:04:17.250 049 12540.40 5.65 55276.32 88888.00 2008-02-18 21:04:17.375 049 12540.33 5.65 55276.32 88888.00 2008-02-18 21:04:17.500 049 12540.35 5.72 55276.35 88888.00 2008-02-18 21:04:17.625 049 12540.27 5.65 55276.28 88888.00 2008-02-18 21:04:17.750 049 12540.30 5.67 55276.32 88888.00 2008-02-18 21:04:17.875 049 12540.38 5.85 55276.38 88888.00 2008-02-18 21:04:18.000 049 12540.27 5.72 55276.20 88888.00 2008-02-18 21:04:18.125 049 12540.25 5.70 55276.20 88888.00 2008-02-18 21:04:18.250 049 12540.08 5.70 55276.18 88888.00 2008-02-18 21:04:18.375 049 12540.02 5.72 55276.20 88888.00 2008-02-18 21:04:18.500 049 12540.08 5.78 55276.20 88888.00 2008-02-18 21:04:18.625 049 12540.12 5.78 55276.20 88888.00 2008-02-18 21:04:18.750 049 12540.15 5.80 55276.18 88888.00 2008-02-18 21:04:18.875 049 12540.10 5.78 55276.15 88888.00 2008-02-18 21:04:19.000 049 12540.12 5.97 55276.22 88888.00 2008-02-18 21:04:19.125 049 12540.12 6.03 55276.18 88888.00 2008-02-18 21:04:19.250 049 12540.00 5.95 55276.22 88888.00 2008-02-18 21:04:19.375 049 12540.12 5.97 55276.30 88888.00 2008-02-18 21:04:19.500 049 12540.17 6.05 55276.35 88888.00 2008-02-18 21:04:19.625 049 12540.10 6.03 55276.22 88888.00 2008-02-18 21:04:19.750 049 12540.00 5.95 55276.15 88888.00 2008-02-18 21:04:19.875 049 12540.02 6.05 55276.25 88888.00 2008-02-18 21:04:20.000 049 12540.05 6.10 55276.20 88888.00 2008-02-18 21:04:20.125 049 12540.00 6.05 55276.18 88888.00 2008-02-18 21:04:20.250 049 12539.98 6.12 55276.20 88888.00 2008-02-18 21:04:20.375 049 12540.08 6.25 55276.22 88888.00 2008-02-18 21:04:20.500 049 12540.08 6.33 55276.20 88888.00 2008-02-18 21:04:20.625 049 12540.10 6.28 55276.12 88888.00 2008-02-18 21:04:20.750 049 12539.95 6.12 55276.00 88888.00 2008-02-18 21:04:20.875 049 12540.12 6.45 55276.25 88888.00 2008-02-18 21:04:21.000 049 12540.30 6.62 55276.35 88888.00 2008-02-18 21:04:21.125 049 12540.17 6.55 55276.22 88888.00 2008-02-18 21:04:21.250 049 12540.15 6.50 55276.22 88888.00 2008-02-18 21:04:21.375 049 12540.25 6.53 55276.20 88888.00 2008-02-18 21:04:21.500 049 12540.35 6.62 55276.30 88888.00 2008-02-18 21:04:21.625 049 12540.33 6.62 55276.18 88888.00 2008-02-18 21:04:21.750 049 12540.00 6.40 55276.03 88888.00 2008-02-18 21:04:21.875 049 12539.98 6.47 55276.07 88888.00 2008-02-18 21:04:22.000 049 12540.10 6.70 55276.18 88888.00 2008-02-18 21:04:22.125 049 12540.17 6.80 55276.20 88888.00 2008-02-18 21:04:22.250 049 12540.23 6.83 55276.25 88888.00 2008-02-18 21:04:22.375 049 12540.35 6.85 55276.25 88888.00 2008-02-18 21:04:22.500 049 12540.15 6.78 55276.10 88888.00 2008-02-18 21:04:22.625 049 12540.08 6.83 55276.05 88888.00 2008-02-18 21:04:22.750 049 12540.12 6.90 55276.05 88888.00 2008-02-18 21:04:22.875 049 12540.23 7.00 55276.15 88888.00 2008-02-18 21:04:23.000 049 12540.30 7.10 55276.15 88888.00 2008-02-18 21:04:23.125 049 12540.23 7.08 55276.15 88888.00 2008-02-18 21:04:23.250 049 12540.17 7.12 55276.20 88888.00 2008-02-18 21:04:23.375 049 12540.30 7.15 55276.15 88888.00 2008-02-18 21:04:23.500 049 12540.30 7.22 55276.15 88888.00 2008-02-18 21:04:23.625 049 12540.33 7.33 55276.15 88888.00 2008-02-18 21:04:23.750 049 12540.30 7.38 55276.15 88888.00 2008-02-18 21:04:23.875 049 12540.38 7.42 55276.18 88888.00 2008-02-18 21:04:24.000 049 12540.55 7.47 55276.22 88888.00 2008-02-18 21:04:24.125 049 12540.42 7.40 55276.10 88888.00 2008-02-18 21:04:24.250 049 12540.45 7.58 55276.12 88888.00 2008-02-18 21:04:24.375 049 12540.52 7.65 55276.12 88888.00 2008-02-18 21:04:24.500 049 12540.45 7.58 55276.00 88888.00 2008-02-18 21:04:24.625 049 12540.40 7.55 55276.05 88888.00 2008-02-18 21:04:24.750 049 12540.55 7.70 55276.07 88888.00 2008-02-18 21:04:24.875 049 12540.65 7.83 55276.10 88888.00 2008-02-18 21:04:25.000 049 12540.48 7.65 55275.95 88888.00 2008-02-18 21:04:25.125 049 12540.45 7.67 55275.85 88888.00 2008-02-18 21:04:25.250 049 12540.55 7.88 55275.95 88888.00 2008-02-18 21:04:25.375 049 12540.67 8.00 55276.00 88888.00 2008-02-18 21:04:25.500 049 12540.60 7.92 55275.90 88888.00 2008-02-18 21:04:25.625 049 12540.70 8.05 55275.95 88888.00 2008-02-18 21:04:25.750 049 12540.77 8.10 55275.90 88888.00 2008-02-18 21:04:25.875 049 12540.83 8.22 55275.95 88888.00 2008-02-18 21:04:26.000 049 12540.98 8.40 55276.00 88888.00 2008-02-18 21:04:26.125 049 12540.95 8.43 55275.97 88888.00 2008-02-18 21:04:26.250 049 12540.88 8.40 55275.93 88888.00 2008-02-18 21:04:26.375 049 12541.02 8.57 55276.05 88888.00 2008-02-18 21:04:26.500 049 12541.25 8.80 55276.18 88888.00 2008-02-18 21:04:26.625 049 12541.23 8.80 55276.05 88888.00 2008-02-18 21:04:26.750 049 12540.95 8.62 55275.90 88888.00 2008-02-18 21:04:26.875 049 12540.85 8.62 55275.88 88888.00 2008-02-18 21:04:27.000 049 12540.92 8.70 55275.88 88888.00 2008-02-18 21:04:27.125 049 12541.02 8.75 55275.90 88888.00 2008-02-18 21:04:27.250 049 12540.92 8.75 55275.78 88888.00 2008-02-18 21:04:27.375 049 12541.00 8.82 55275.78 88888.00 2008-02-18 21:04:27.500 049 12541.12 9.00 55275.85 88888.00 2008-02-18 21:04:27.625 049 12541.20 9.07 55275.85 88888.00 2008-02-18 21:04:27.750 049 12541.23 9.12 55275.85 88888.00 2008-02-18 21:04:27.875 049 12541.23 9.15 55275.82 88888.00 2008-02-18 21:04:28.000 049 12541.20 9.18 55275.75 88888.00 2008-02-18 21:04:28.125 049 12541.23 9.32 55275.82 88888.00 2008-02-18 21:04:28.250 049 12541.30 9.40 55275.80 88888.00 2008-02-18 21:04:28.375 049 12541.33 9.38 55275.75 88888.00 2008-02-18 21:04:28.500 049 12541.33 9.43 55275.72 88888.00 2008-02-18 21:04:28.625 049 12541.38 9.47 55275.70 88888.00 2008-02-18 21:04:28.750 049 12541.38 9.43 55275.68 88888.00 2008-02-18 21:04:28.875 049 12541.55 9.65 55275.80 88888.00 2008-02-18 21:04:29.000 049 12541.52 9.72 55275.75 88888.00 2008-02-18 21:04:29.125 049 12541.48 9.75 55275.72 88888.00 2008-02-18 21:04:29.250 049 12541.42 9.68 55275.68 88888.00 2008-02-18 21:04:29.375 049 12541.50 9.78 55275.70 88888.00 2008-02-18 21:04:29.500 049 12541.65 10.03 55275.82 88888.00 2008-02-18 21:04:29.625 049 12541.58 9.95 55275.68 88888.00 2008-02-18 21:04:29.750 049 12541.50 10.00 55275.65 88888.00 2008-02-18 21:04:29.875 049 12541.48 10.03 55275.62 88888.00 2008-02-18 21:04:30.000 049 12541.55 10.15 55275.65 88888.00 2008-02-18 21:04:30.125 049 12541.55 10.20 55275.65 88888.00 2008-02-18 21:04:30.250 049 12541.50 10.25 55275.62 88888.00 2008-02-18 21:04:30.375 049 12541.50 10.25 55275.60 88888.00 2008-02-18 21:04:30.500 049 12541.55 10.30 55275.57 88888.00 2008-02-18 21:04:30.625 049 12541.48 10.30 55275.50 88888.00 2008-02-18 21:04:30.750 049 12541.58 10.45 55275.57 88888.00 2008-02-18 21:04:30.875 049 12541.62 10.55 55275.62 88888.00 2008-02-18 21:04:31.000 049 12541.55 10.50 55275.50 88888.00 2008-02-18 21:04:31.125 049 12541.65 10.60 55275.55 88888.00 2008-02-18 21:04:31.250 049 12541.73 10.68 55275.60 88888.00 2008-02-18 21:04:31.375 049 12541.70 10.72 55275.60 88888.00 2008-02-18 21:04:31.500 049 12541.70 10.72 55275.55 88888.00 2008-02-18 21:04:31.625 049 12541.75 10.78 55275.57 88888.00 2008-02-18 21:04:31.750 049 12541.83 10.93 55275.62 88888.00 2008-02-18 21:04:31.875 049 12541.65 10.88 55275.55 88888.00 2008-02-18 21:04:32.000 049 12541.48 10.82 55275.45 88888.00 2008-02-18 21:04:32.125 049 12541.60 11.03 55275.53 88888.00 2008-02-18 21:04:32.250 049 12541.55 11.00 55275.55 88888.00 2008-02-18 21:04:32.375 049 12541.58 11.10 55275.53 88888.00 2008-02-18 21:04:32.500 049 12541.58 11.12 55275.50 88888.00 2008-02-18 21:04:32.625 049 12541.60 11.15 55275.50 88888.00 2008-02-18 21:04:32.750 049 12541.58 11.10 55275.43 88888.00 2008-02-18 21:04:32.875 049 12541.48 11.07 55275.40 88888.00 2008-02-18 21:04:33.000 049 12541.50 11.22 55275.45 88888.00 2008-02-18 21:04:33.125 049 12541.58 11.43 55275.55 88888.00 2008-02-18 21:04:33.250 049 12541.60 11.40 55275.53 88888.00 2008-02-18 21:04:33.375 049 12541.52 11.38 55275.50 88888.00 2008-02-18 21:04:33.500 049 12541.40 11.32 55275.45 88888.00 2008-02-18 21:04:33.625 049 12541.35 11.35 55275.43 88888.00 2008-02-18 21:04:33.750 049 12541.45 11.45 55275.40 88888.00 2008-02-18 21:04:33.875 049 12541.45 11.55 55275.43 88888.00 2008-02-18 21:04:34.000 049 12541.50 11.60 55275.43 88888.00 2008-02-18 21:04:34.125 049 12541.48 11.65 55275.47 88888.00 2008-02-18 21:04:34.250 049 12541.33 11.65 55275.45 88888.00 2008-02-18 21:04:34.375 049 12541.27 11.68 55275.43 88888.00 2008-02-18 21:04:34.500 049 12541.35 11.78 55275.45 88888.00 2008-02-18 21:04:34.625 049 12541.33 11.78 55275.45 88888.00 2008-02-18 21:04:34.750 049 12541.27 11.80 55275.47 88888.00 2008-02-18 21:04:34.875 049 12541.27 11.85 55275.47 88888.00 2008-02-18 21:04:35.000 049 12541.23 11.90 55275.47 88888.00 2008-02-18 21:04:35.125 049 12541.17 11.93 55275.53 88888.00 2008-02-18 21:04:35.250 049 12541.12 11.97 55275.50 88888.00 2008-02-18 21:04:35.375 049 12541.15 11.97 55275.47 88888.00 2008-02-18 21:04:35.500 049 12541.10 12.00 55275.45 88888.00 2008-02-18 21:04:35.625 049 12541.05 12.05 55275.43 88888.00 2008-02-18 21:04:35.750 049 12540.98 12.00 55275.40 88888.00 2008-02-18 21:04:35.875 049 12540.90 12.00 55275.43 88888.00 2008-02-18 21:04:36.000 049 12540.92 12.05 55275.47 88888.00 2008-02-18 21:04:36.125 049 12540.95 12.15 55275.50 88888.00 2008-02-18 21:04:36.250 049 12540.88 12.18 55275.50 88888.00 2008-02-18 21:04:36.375 049 12540.85 12.20 55275.47 88888.00 2008-02-18 21:04:36.500 049 12540.85 12.22 55275.50 88888.00 2008-02-18 21:04:36.625 049 12540.85 12.30 55275.53 88888.00 2008-02-18 21:04:36.750 049 12540.83 12.38 55275.57 88888.00 2008-02-18 21:04:36.875 049 12540.62 12.32 55275.53 88888.00 2008-02-18 21:04:37.000 049 12540.60 12.35 55275.53 88888.00 2008-02-18 21:04:37.125 049 12540.52 12.35 55275.50 88888.00 2008-02-18 21:04:37.250 049 12540.48 12.35 55275.53 88888.00 2008-02-18 21:04:37.375 049 12540.48 12.45 55275.55 88888.00 2008-02-18 21:04:37.500 049 12540.45 12.57 55275.57 88888.00 2008-02-18 21:04:37.625 049 12540.35 12.50 55275.55 88888.00 2008-02-18 21:04:37.750 049 12540.35 12.47 55275.55 88888.00 2008-02-18 21:04:37.875 049 12540.38 12.50 55275.57 88888.00 2008-02-18 21:04:38.000 049 12540.40 12.55 55275.60 88888.00 2008-02-18 21:04:38.125 049 12540.30 12.57 55275.60 88888.00 2008-02-18 21:04:38.250 049 12540.20 12.60 55275.60 88888.00 2008-02-18 21:04:38.375 049 12540.23 12.62 55275.62 88888.00 2008-02-18 21:04:38.500 049 12540.15 12.68 55275.62 88888.00 2008-02-18 21:04:38.625 049 12540.12 12.68 55275.60 88888.00 2008-02-18 21:04:38.750 049 12540.10 12.70 55275.62 88888.00 2008-02-18 21:04:38.875 049 12540.02 12.75 55275.62 88888.00 2008-02-18 21:04:39.000 049 12539.98 12.78 55275.60 88888.00 2008-02-18 21:04:39.125 049 12539.92 12.78 55275.60 88888.00 2008-02-18 21:04:39.250 049 12539.85 12.78 55275.65 88888.00 2008-02-18 21:04:39.375 049 12539.90 12.82 55275.65 88888.00 2008-02-18 21:04:39.500 049 12539.92 12.82 55275.70 88888.00 2008-02-18 21:04:39.625 049 12539.85 12.80 55275.70 88888.00 2008-02-18 21:04:39.750 049 12539.77 12.80 55275.68 88888.00 2008-02-18 21:04:39.875 049 12539.73 12.93 55275.68 88888.00 2008-02-18 21:04:40.000 049 12539.58 12.90 55275.68 88888.00 2008-02-18 21:04:40.125 049 12539.60 12.95 55275.72 88888.00 2008-02-18 21:04:40.250 049 12539.62 12.90 55275.75 88888.00 2008-02-18 21:04:40.375 049 12539.58 12.93 55275.72 88888.00 2008-02-18 21:04:40.500 049 12539.50 12.93 55275.75 88888.00 2008-02-18 21:04:40.625 049 12539.40 12.95 55275.78 88888.00 2008-02-18 21:04:40.750 049 12539.30 12.97 55275.75 88888.00 2008-02-18 21:04:40.875 049 12539.27 13.00 55275.80 88888.00 2008-02-18 21:04:41.000 049 12539.27 13.05 55275.82 88888.00 2008-02-18 21:04:41.125 049 12539.20 13.05 55275.85 88888.00 2008-02-18 21:04:41.250 049 12539.12 13.00 55275.82 88888.00 2008-02-18 21:04:41.375 049 12539.08 13.00 55275.82 88888.00 2008-02-18 21:04:41.500 049 12539.05 13.03 55275.85 88888.00 2008-02-18 21:04:41.625 049 12539.00 13.05 55275.85 88888.00 2008-02-18 21:04:41.750 049 12538.95 13.05 55275.85 88888.00 2008-02-18 21:04:41.875 049 12538.92 13.07 55275.85 88888.00 2008-02-18 21:04:42.000 049 12538.95 13.12 55275.88 88888.00 2008-02-18 21:04:42.125 049 12538.90 13.07 55275.88 88888.00 2008-02-18 21:04:42.250 049 12538.80 13.03 55275.85 88888.00 2008-02-18 21:04:42.375 049 12538.77 13.00 55275.88 88888.00 2008-02-18 21:04:42.500 049 12538.70 13.05 55275.90 88888.00 2008-02-18 21:04:42.625 049 12538.65 13.05 55275.93 88888.00 2008-02-18 21:04:42.750 049 12538.52 13.00 55275.90 88888.00 2008-02-18 21:04:42.875 049 12538.45 13.03 55275.90 88888.00 2008-02-18 21:04:43.000 049 12538.42 13.03 55275.90 88888.00 2008-02-18 21:04:43.125 049 12538.40 13.05 55275.95 88888.00 2008-02-18 21:04:43.250 049 12538.35 13.05 55275.97 88888.00 2008-02-18 21:04:43.375 049 12538.40 13.05 55275.97 88888.00 2008-02-18 21:04:43.500 049 12538.35 13.03 55275.97 88888.00 2008-02-18 21:04:43.625 049 12538.33 13.05 55276.00 88888.00 2008-02-18 21:04:43.750 049 12538.30 13.05 55276.00 88888.00 2008-02-18 21:04:43.875 049 12538.17 13.03 55276.03 88888.00 2008-02-18 21:04:44.000 049 12538.02 13.05 55276.00 88888.00 2008-02-18 21:04:44.125 049 12537.92 13.00 55276.05 88888.00 2008-02-18 21:04:44.250 049 12537.83 12.97 55276.03 88888.00 2008-02-18 21:04:44.375 049 12537.90 13.00 55276.05 88888.00 2008-02-18 21:04:44.500 049 12537.88 12.97 55276.07 88888.00 2008-02-18 21:04:44.625 049 12537.80 12.95 55276.10 88888.00 2008-02-18 21:04:44.750 049 12537.65 12.97 55276.15 88888.00 2008-02-18 21:04:44.875 049 12537.62 13.00 55276.18 88888.00 2008-02-18 21:04:45.000 049 12537.62 13.00 55276.15 88888.00 2008-02-18 21:04:45.125 049 12537.58 12.95 55276.12 88888.00 2008-02-18 21:04:45.250 049 12537.48 12.93 55276.12 88888.00 2008-02-18 21:04:45.375 049 12537.38 12.97 55276.15 88888.00 2008-02-18 21:04:45.500 049 12537.30 12.97 55276.18 88888.00 2008-02-18 21:04:45.625 049 12537.30 12.93 55276.22 88888.00 2008-02-18 21:04:45.750 049 12537.25 12.90 55276.22 88888.00 2008-02-18 21:04:45.875 049 12537.20 12.85 55276.20 88888.00 2008-02-18 21:04:46.000 049 12537.15 12.88 55276.22 88888.00 2008-02-18 21:04:46.125 049 12537.12 12.93 55276.28 88888.00 2008-02-18 21:04:46.250 049 12537.00 12.90 55276.30 88888.00 2008-02-18 21:04:46.375 049 12536.90 12.85 55276.28 88888.00 2008-02-18 21:04:46.500 049 12536.85 12.82 55276.28 88888.00 2008-02-18 21:04:46.625 049 12536.83 12.80 55276.35 88888.00 2008-02-18 21:04:46.750 049 12536.75 12.78 55276.35 88888.00 2008-02-18 21:04:46.875 049 12536.70 12.72 55276.32 88888.00 2008-02-18 21:04:47.000 049 12536.70 12.70 55276.35 88888.00 2008-02-18 21:04:47.125 049 12536.70 12.72 55276.40 88888.00 2008-02-18 21:04:47.250 049 12536.52 12.65 55276.45 88888.00 2008-02-18 21:04:47.375 049 12536.42 12.68 55276.43 88888.00 2008-02-18 21:04:47.500 049 12536.30 12.65 55276.40 88888.00 2008-02-18 21:04:47.625 049 12536.17 12.60 55276.43 88888.00 2008-02-18 21:04:47.750 049 12536.15 12.60 55276.43 88888.00 2008-02-18 21:04:47.875 049 12536.08 12.57 55276.47 88888.00 2008-02-18 21:04:48.000 049 12536.02 12.57 55276.47 88888.00 2008-02-18 21:04:48.125 049 12536.00 12.50 55276.53 88888.00 2008-02-18 21:04:48.250 049 12535.90 12.43 55276.53 88888.00 2008-02-18 21:04:48.375 049 12535.92 12.47 55276.55 88888.00 2008-02-18 21:04:48.500 049 12535.77 12.45 55276.57 88888.00 2008-02-18 21:04:48.625 049 12535.65 12.40 55276.57 88888.00 2008-02-18 21:04:48.750 049 12535.65 12.43 55276.60 88888.00 2008-02-18 21:04:48.875 049 12535.62 12.32 55276.60 88888.00 2008-02-18 21:04:49.000 049 12535.58 12.30 55276.62 88888.00 2008-02-18 21:04:49.125 049 12535.58 12.35 55276.70 88888.00 2008-02-18 21:04:49.250 049 12535.45 12.32 55276.70 88888.00 2008-02-18 21:04:49.375 049 12535.40 12.22 55276.70 88888.00 2008-02-18 21:04:49.500 049 12535.27 12.18 55276.70 88888.00 2008-02-18 21:04:49.625 049 12535.33 12.18 55276.75 88888.00 2008-02-18 21:04:49.750 049 12535.30 12.15 55276.75 88888.00 2008-02-18 21:04:49.875 049 12535.23 12.05 55276.75 88888.00 2008-02-18 21:04:50.000 049 12535.08 12.03 55276.75 88888.00 2008-02-18 21:04:50.125 049 12534.95 11.97 55276.78 88888.00 2008-02-18 21:04:50.250 049 12534.95 11.95 55276.80 88888.00 2008-02-18 21:04:50.375 049 12534.98 11.95 55276.80 88888.00 2008-02-18 21:04:50.500 049 12534.85 11.88 55276.80 88888.00 2008-02-18 21:04:50.625 049 12534.73 11.85 55276.82 88888.00 2008-02-18 21:04:50.750 049 12534.65 11.90 55276.82 88888.00 2008-02-18 21:04:50.875 049 12534.65 11.85 55276.85 88888.00 2008-02-18 21:04:51.000 049 12534.62 11.75 55276.85 88888.00 2008-02-18 21:04:51.125 049 12534.48 11.68 55276.88 88888.00 2008-02-18 21:04:51.250 049 12534.35 11.70 55276.95 88888.00 2008-02-18 21:04:51.375 049 12534.35 11.78 55276.97 88888.00 2008-02-18 21:04:51.500 049 12534.38 11.75 55276.93 88888.00 2008-02-18 21:04:51.625 049 12534.25 11.60 55276.93 88888.00 2008-02-18 21:04:51.750 049 12534.20 11.57 55276.97 88888.00 2008-02-18 21:04:51.875 049 12534.23 11.55 55276.97 88888.00 2008-02-18 21:04:52.000 049 12534.17 11.55 55277.03 88888.00 2008-02-18 21:04:52.125 049 12534.12 11.55 55277.07 88888.00 2008-02-18 21:04:52.250 049 12534.05 11.47 55277.07 88888.00 2008-02-18 21:04:52.375 049 12533.95 11.43 55277.05 88888.00 2008-02-18 21:04:52.500 049 12533.98 11.38 55277.05 88888.00 2008-02-18 21:04:52.625 049 12533.92 11.35 55277.10 88888.00 2008-02-18 21:04:52.750 049 12533.85 11.38 55277.10 88888.00 2008-02-18 21:04:52.875 049 12533.77 11.32 55277.10 88888.00 2008-02-18 21:04:53.000 049 12533.70 11.28 55277.05 88888.00 2008-02-18 21:04:53.125 049 12533.67 11.22 55277.07 88888.00 2008-02-18 21:04:53.250 049 12533.62 11.20 55277.12 88888.00 2008-02-18 21:04:53.375 049 12533.62 11.15 55277.12 88888.00 2008-02-18 21:04:53.500 049 12533.48 11.12 55277.15 88888.00 2008-02-18 21:04:53.625 049 12533.38 11.05 55277.12 88888.00 2008-02-18 21:04:53.750 049 12533.40 11.05 55277.15 88888.00 2008-02-18 21:04:53.875 049 12533.38 11.00 55277.18 88888.00 2008-02-18 21:04:54.000 049 12533.30 10.90 55277.12 88888.00 2008-02-18 21:04:54.125 049 12533.25 10.85 55277.18 88888.00 2008-02-18 21:04:54.250 049 12533.25 10.85 55277.22 88888.00 2008-02-18 21:04:54.375 049 12533.17 10.88 55277.22 88888.00 2008-02-18 21:04:54.500 049 12533.12 10.78 55277.22 88888.00 2008-02-18 21:04:54.625 049 12533.08 10.72 55277.22 88888.00 2008-02-18 21:04:54.750 049 12533.08 10.75 55277.25 88888.00 2008-02-18 21:04:54.875 049 12533.05 10.72 55277.25 88888.00 2008-02-18 21:04:55.000 049 12532.92 10.65 55277.25 88888.00 2008-02-18 21:04:55.125 049 12532.88 10.62 55277.30 88888.00 2008-02-18 21:04:55.250 049 12532.85 10.62 55277.30 88888.00 2008-02-18 21:04:55.375 049 12532.85 10.62 55277.32 88888.00 2008-02-18 21:04:55.500 049 12532.88 10.60 55277.30 88888.00 2008-02-18 21:04:55.625 049 12532.83 10.55 55277.30 88888.00 2008-02-18 21:04:55.750 049 12532.80 10.53 55277.30 88888.00 2008-02-18 21:04:55.875 049 12532.75 10.47 55277.30 88888.00 2008-02-18 21:04:56.000 049 12532.73 10.47 55277.30 88888.00 2008-02-18 21:04:56.125 049 12532.73 10.45 55277.35 88888.00 2008-02-18 21:04:56.250 049 12532.73 10.43 55277.38 88888.00 2008-02-18 21:04:56.375 049 12532.73 10.45 55277.35 88888.00 2008-02-18 21:04:56.500 049 12532.58 10.40 55277.30 88888.00 2008-02-18 21:04:56.625 049 12532.58 10.40 55277.32 88888.00 2008-02-18 21:04:56.750 049 12532.62 10.38 55277.32 88888.00 2008-02-18 21:04:56.875 049 12532.60 10.35 55277.35 88888.00 2008-02-18 21:04:57.000 049 12532.58 10.38 55277.35 88888.00 2008-02-18 21:04:57.125 049 12532.48 10.38 55277.32 88888.00 2008-02-18 21:04:57.250 049 12532.45 10.38 55277.38 88888.00 2008-02-18 21:04:57.375 049 12532.50 10.38 55277.38 88888.00 2008-02-18 21:04:57.500 049 12532.35 10.35 55277.35 88888.00 2008-02-18 21:04:57.625 049 12532.25 10.32 55277.35 88888.00 2008-02-18 21:04:57.750 049 12532.25 10.35 55277.40 88888.00 2008-02-18 21:04:57.875 049 12532.27 10.38 55277.43 88888.00 2008-02-18 21:04:58.000 049 12532.30 10.35 55277.38 88888.00 2008-02-18 21:04:58.125 049 12532.30 10.40 55277.43 88888.00 2008-02-18 21:04:58.250 049 12532.25 10.35 55277.43 88888.00 2008-02-18 21:04:58.375 049 12532.25 10.32 55277.43 88888.00 2008-02-18 21:04:58.500 049 12532.30 10.38 55277.40 88888.00 2008-02-18 21:04:58.625 049 12532.30 10.38 55277.40 88888.00 2008-02-18 21:04:58.750 049 12532.27 10.35 55277.38 88888.00 2008-02-18 21:04:58.875 049 12532.12 10.35 55277.40 88888.00 2008-02-18 21:04:59.000 049 12532.15 10.32 55277.40 88888.00 2008-02-18 21:04:59.125 049 12532.12 10.32 55277.38 88888.00 2008-02-18 21:04:59.250 049 12532.12 10.30 55277.40 88888.00 2008-02-18 21:04:59.375 049 12532.20 10.38 55277.43 88888.00 2008-02-18 21:04:59.500 049 12532.20 10.40 55277.43 88888.00 2008-02-18 21:04:59.625 049 12532.25 10.38 55277.43 88888.00 2008-02-18 21:04:59.750 049 12532.27 10.45 55277.45 88888.00 2008-02-18 21:04:59.875 049 12532.20 10.45 55277.43 88888.00 2008-02-18 21:05:00.000 049 12532.15 10.45 55277.38 88888.00 2008-02-18 21:05:00.125 049 12532.17 10.45 55277.38 88888.00 2008-02-18 21:05:00.250 049 12532.08 10.45 55277.38 88888.00 2008-02-18 21:05:00.375 049 12532.12 10.47 55277.43 88888.00 2008-02-18 21:05:00.500 049 12532.12 10.47 55277.40 88888.00 2008-02-18 21:05:00.625 049 12532.10 10.53 55277.43 88888.00 2008-02-18 21:05:00.750 049 12532.08 10.55 55277.40 88888.00 2008-02-18 21:05:00.875 049 12532.10 10.57 55277.38 88888.00 2008-02-18 21:05:01.000 049 12532.15 10.60 55277.38 88888.00 2008-02-18 21:05:01.125 049 12532.12 10.57 55277.38 88888.00 2008-02-18 21:05:01.250 049 12532.10 10.62 55277.40 88888.00 2008-02-18 21:05:01.375 049 12532.08 10.65 55277.38 88888.00 2008-02-18 21:05:01.500 049 12532.05 10.68 55277.32 88888.00 2008-02-18 21:05:01.625 049 12532.08 10.72 55277.38 88888.00 2008-02-18 21:05:01.750 049 12532.08 10.70 55277.32 88888.00 2008-02-18 21:05:01.875 049 12532.10 10.68 55277.30 88888.00 2008-02-18 21:05:02.000 049 12532.12 10.75 55277.30 88888.00 2008-02-18 21:05:02.125 049 12532.15 10.85 55277.35 88888.00 2008-02-18 21:05:02.250 049 12532.12 10.82 55277.32 88888.00 2008-02-18 21:05:02.375 049 12532.17 10.88 55277.30 88888.00 2008-02-18 21:05:02.500 049 12532.15 10.93 55277.32 88888.00 2008-02-18 21:05:02.625 049 12532.10 10.95 55277.32 88888.00 2008-02-18 21:05:02.750 049 12532.08 10.95 55277.28 88888.00 2008-02-18 21:05:02.875 049 12532.05 10.97 55277.28 88888.00 2008-02-18 21:05:03.000 049 12532.05 11.05 55277.28 88888.00 2008-02-18 21:05:03.125 049 12532.08 11.12 55277.32 88888.00 2008-02-18 21:05:03.250 049 12532.10 11.18 55277.30 88888.00 2008-02-18 21:05:03.375 049 12532.12 11.15 55277.28 88888.00 2008-02-18 21:05:03.500 049 12532.08 11.12 55277.25 88888.00 2008-02-18 21:05:03.625 049 12532.05 11.15 55277.28 88888.00 2008-02-18 21:05:03.750 049 12532.00 11.20 55277.28 88888.00 2008-02-18 21:05:03.875 049 12532.05 11.25 55277.25 88888.00 2008-02-18 21:05:04.000 049 12532.10 11.25 55277.20 88888.00 2008-02-18 21:05:04.125 049 12532.05 11.32 55277.22 88888.00 2008-02-18 21:05:04.250 049 12532.05 11.38 55277.22 88888.00 2008-02-18 21:05:04.375 049 12532.05 11.35 55277.18 88888.00 2008-02-18 21:05:04.500 049 12532.08 11.38 55277.18 88888.00 2008-02-18 21:05:04.625 049 12532.08 11.43 55277.20 88888.00 2008-02-18 21:05:04.750 049 12532.08 11.53 55277.18 88888.00 2008-02-18 21:05:04.875 049 12532.08 11.57 55277.20 88888.00 2008-02-18 21:05:05.000 049 12532.12 11.62 55277.20 88888.00 2008-02-18 21:05:05.125 049 12532.12 11.62 55277.15 88888.00 2008-02-18 21:05:05.250 049 12532.15 11.62 55277.15 88888.00 2008-02-18 21:05:05.375 049 12532.20 11.68 55277.15 88888.00 2008-02-18 21:05:05.500 049 12532.20 11.75 55277.15 88888.00 2008-02-18 21:05:05.625 049 12532.23 11.82 55277.15 88888.00 2008-02-18 21:05:05.750 049 12532.17 11.85 55277.15 88888.00 2008-02-18 21:05:05.875 049 12532.15 11.88 55277.12 88888.00 2008-02-18 21:05:06.000 049 12532.12 11.90 55277.10 88888.00 2008-02-18 21:05:06.125 049 12532.10 11.90 55277.12 88888.00 2008-02-18 21:05:06.250 049 12532.20 11.97 55277.12 88888.00 2008-02-18 21:05:06.375 049 12532.25 12.05 55277.07 88888.00 2008-02-18 21:05:06.500 049 12532.25 12.05 55277.05 88888.00 2008-02-18 21:05:06.625 049 12532.27 12.10 55277.05 88888.00 2008-02-18 21:05:06.750 049 12532.30 12.12 55277.05 88888.00 2008-02-18 21:05:06.875 049 12532.23 12.18 55277.05 88888.00 2008-02-18 21:05:07.000 049 12532.27 12.20 55277.03 88888.00 2008-02-18 21:05:07.125 049 12532.30 12.20 55277.00 88888.00 2008-02-18 21:05:07.250 049 12532.33 12.25 55276.97 88888.00 2008-02-18 21:05:07.375 049 12532.40 12.25 55276.95 88888.00 2008-02-18 21:05:07.500 049 12532.42 12.25 55276.90 88888.00 2008-02-18 21:05:07.625 049 12532.38 12.30 55276.88 88888.00 2008-02-18 21:05:07.750 049 12532.42 12.35 55276.90 88888.00 2008-02-18 21:05:07.875 049 12532.55 12.47 55276.93 88888.00 2008-02-18 21:05:08.000 049 12532.62 12.53 55276.88 88888.00 2008-02-18 21:05:08.125 049 12532.58 12.55 55276.88 88888.00 2008-02-18 21:05:08.250 049 12532.55 12.53 55276.88 88888.00 2008-02-18 21:05:08.375 049 12532.55 12.60 55276.88 88888.00 2008-02-18 21:05:08.500 049 12532.62 12.68 55276.88 88888.00 2008-02-18 21:05:08.625 049 12532.58 12.70 55276.85 88888.00 2008-02-18 21:05:08.750 049 12532.50 12.72 55276.80 88888.00 2008-02-18 21:05:08.875 049 12532.60 12.78 55276.78 88888.00 2008-02-18 21:05:09.000 049 12532.75 12.78 55276.78 88888.00 2008-02-18 21:05:09.125 049 12532.80 12.80 55276.80 88888.00 2008-02-18 21:05:09.250 049 12532.80 12.85 55276.80 88888.00 2008-02-18 21:05:09.375 049 12532.83 12.88 55276.78 88888.00 2008-02-18 21:05:09.500 049 12532.85 12.90 55276.70 88888.00 2008-02-18 21:05:09.625 049 12532.95 12.95 55276.70 88888.00 2008-02-18 21:05:09.750 049 12532.92 13.00 55276.65 88888.00 2008-02-18 21:05:09.875 049 12532.88 13.00 55276.62 88888.00 2008-02-18 21:05:10.000 049 12533.00 13.03 55276.62 88888.00 2008-02-18 21:05:10.125 049 12533.15 13.07 55276.60 88888.00 2008-02-18 21:05:10.250 049 12533.17 13.18 55276.60 88888.00 2008-02-18 21:05:10.375 049 12533.15 13.18 55276.55 88888.00 2008-02-18 21:05:10.500 049 12533.17 13.12 55276.50 88888.00 2008-02-18 21:05:10.625 049 12533.27 13.25 55276.50 88888.00 2008-02-18 21:05:10.750 049 12533.33 13.30 55276.50 88888.00 2008-02-18 21:05:10.875 049 12533.35 13.38 55276.53 88888.00 2008-02-18 21:05:11.000 049 12533.35 13.38 55276.47 88888.00 2008-02-18 21:05:11.125 049 12533.38 13.38 55276.43 88888.00 2008-02-18 21:05:11.250 049 12533.50 13.45 55276.43 88888.00 2008-02-18 21:05:11.375 049 12533.60 13.50 55276.40 88888.00 2008-02-18 21:05:11.500 049 12533.70 13.57 55276.40 88888.00 2008-02-18 21:05:11.625 049 12533.70 13.62 55276.40 88888.00 2008-02-18 21:05:11.750 049 12533.73 13.68 55276.38 88888.00 2008-02-18 21:05:11.875 049 12533.70 13.65 55276.30 88888.00 2008-02-18 21:05:12.000 049 12533.75 13.70 55276.28 88888.00 2008-02-18 21:05:12.125 049 12533.73 13.75 55276.28 88888.00 2008-02-18 21:05:12.250 049 12533.67 13.70 55276.22 88888.00 2008-02-18 21:05:12.375 049 12533.80 13.75 55276.25 88888.00 2008-02-18 21:05:12.500 049 12533.92 13.82 55276.20 88888.00 2008-02-18 21:05:12.625 049 12533.95 13.85 55276.20 88888.00 2008-02-18 21:05:12.750 049 12534.00 13.88 55276.20 88888.00 2008-02-18 21:05:12.875 049 12534.05 13.90 55276.18 88888.00 2008-02-18 21:05:13.000 049 12534.17 13.95 55276.12 88888.00 2008-02-18 21:05:13.125 049 12534.23 14.05 55276.15 88888.00 2008-02-18 21:05:13.250 049 12534.27 14.05 55276.12 88888.00 2008-02-18 21:05:13.375 049 12534.40 14.12 55276.10 88888.00 2008-02-18 21:05:13.500 049 12534.40 14.10 55276.07 88888.00 2008-02-18 21:05:13.625 049 12534.40 14.18 55276.07 88888.00 2008-02-18 21:05:13.750 049 12534.42 14.20 55276.05 88888.00 2008-02-18 21:05:13.875 049 12534.50 14.30 55276.03 88888.00 2008-02-18 21:05:14.000 049 12534.55 14.35 55276.03 88888.00 2008-02-18 21:05:14.125 049 12534.58 14.43 55276.03 88888.00 2008-02-18 21:05:14.250 049 12534.60 14.40 55275.97 88888.00 2008-02-18 21:05:14.375 049 12534.67 14.40 55275.97 88888.00 2008-02-18 21:05:14.500 049 12534.67 14.40 55275.95 88888.00 2008-02-18 21:05:14.625 049 12534.70 14.47 55275.95 88888.00 2008-02-18 21:05:14.750 049 12534.73 14.50 55275.93 88888.00 2008-02-18 21:05:14.875 049 12534.80 14.57 55275.93 88888.00 2008-02-18 21:05:15.000 049 12534.85 14.62 55275.93 88888.00 2008-02-18 21:05:15.125 049 12534.85 14.68 55275.93 88888.00 2008-02-18 21:05:15.250 049 12534.80 14.62 55275.85 88888.00 2008-02-18 21:05:15.375 049 12534.90 14.68 55275.80 88888.00 2008-02-18 21:05:15.500 049 12535.05 14.72 55275.80 88888.00 2008-02-18 21:05:15.625 049 12535.05 14.78 55275.78 88888.00 2008-02-18 21:05:15.750 049 12535.05 14.78 55275.78 88888.00 2008-02-18 21:05:15.875 049 12535.00 14.78 55275.75 88888.00 2008-02-18 21:05:16.000 049 12535.05 14.80 55275.78 88888.00 2008-02-18 21:05:16.125 049 12535.10 14.90 55275.75 88888.00 2008-02-18 21:05:16.250 049 12535.12 14.85 55275.72 88888.00 2008-02-18 21:05:16.375 049 12535.20 14.88 55275.70 88888.00 2008-02-18 21:05:16.500 049 12535.27 14.95 55275.70 88888.00 2008-02-18 21:05:16.625 049 12535.23 14.93 55275.68 88888.00 2008-02-18 21:05:16.750 049 12535.20 15.00 55275.65 88888.00 2008-02-18 21:05:16.875 049 12535.25 15.03 55275.62 88888.00 2008-02-18 21:05:17.000 049 12535.25 15.03 55275.55 88888.00 2008-02-18 21:05:17.125 049 12535.27 15.03 55275.57 88888.00 2008-02-18 21:05:17.250 049 12535.30 15.05 55275.60 88888.00 2008-02-18 21:05:17.375 049 12535.30 15.10 55275.60 88888.00 2008-02-18 21:05:17.500 049 12535.35 15.18 55275.60 88888.00 2008-02-18 21:05:17.625 049 12535.40 15.20 55275.57 88888.00 2008-02-18 21:05:17.750 049 12535.38 15.22 55275.55 88888.00 2008-02-18 21:05:17.875 049 12535.38 15.20 55275.47 88888.00 2008-02-18 21:05:18.000 049 12535.25 15.10 55275.38 88888.00 2008-02-18 21:05:18.125 049 12535.27 15.18 55275.47 88888.00 2008-02-18 21:05:18.250 049 12535.30 15.30 55275.55 88888.00 2008-02-18 21:05:18.375 049 12535.25 15.25 55275.50 88888.00 2008-02-18 21:05:18.500 049 12535.25 15.25 55275.47 88888.00 2008-02-18 21:05:18.625 049 12535.35 15.30 55275.50 88888.00 2008-02-18 21:05:18.750 049 12535.38 15.25 55275.45 88888.00 2008-02-18 21:05:18.875 049 12535.42 15.38 55275.47 88888.00 2008-02-18 21:05:19.000 049 12535.50 15.45 55275.50 88888.00 2008-02-18 21:05:19.125 049 12535.48 15.45 55275.45 88888.00 2008-02-18 21:05:19.250 049 12535.35 15.32 55275.40 88888.00 2008-02-18 21:05:19.375 049 12535.35 15.30 55275.40 88888.00 2008-02-18 21:05:19.500 049 12535.50 15.40 55275.45 88888.00 2008-02-18 21:05:19.625 049 12535.50 15.40 55275.45 88888.00 2008-02-18 21:05:19.750 049 12535.48 15.38 55275.43 88888.00 2008-02-18 21:05:19.875 049 12535.40 15.38 55275.40 88888.00 2008-02-18 21:05:20.000 049 12535.45 15.40 55275.40 88888.00 2008-02-18 21:05:20.125 049 12535.50 15.40 55275.45 88888.00 2008-02-18 21:05:20.250 049 12535.55 15.38 55275.43 88888.00 2008-02-18 21:05:20.375 049 12535.52 15.35 55275.40 88888.00 2008-02-18 21:05:20.500 049 12535.48 15.40 55275.38 88888.00 2008-02-18 21:05:20.625 049 12535.45 15.45 55275.38 88888.00 2008-02-18 21:05:20.750 049 12535.48 15.45 55275.38 88888.00 2008-02-18 21:05:20.875 049 12535.50 15.40 55275.38 88888.00 2008-02-18 21:05:21.000 049 12535.52 15.43 55275.35 88888.00 2008-02-18 21:05:21.125 049 12535.55 15.43 55275.35 88888.00 2008-02-18 21:05:21.250 049 12535.55 15.45 55275.38 88888.00 2008-02-18 21:05:21.375 049 12535.52 15.45 55275.35 88888.00 2008-02-18 21:05:21.500 049 12535.45 15.47 55275.30 88888.00 2008-02-18 21:05:21.625 049 12535.40 15.43 55275.32 88888.00 2008-02-18 21:05:21.750 049 12535.38 15.40 55275.32 88888.00 2008-02-18 21:05:21.875 049 12535.38 15.40 55275.32 88888.00 2008-02-18 21:05:22.000 049 12535.42 15.35 55275.32 88888.00 2008-02-18 21:05:22.125 049 12535.38 15.38 55275.35 88888.00 2008-02-18 21:05:22.250 049 12535.35 15.32 55275.32 88888.00 2008-02-18 21:05:22.375 049 12535.42 15.38 55275.35 88888.00 2008-02-18 21:05:22.500 049 12535.40 15.43 55275.35 88888.00 2008-02-18 21:05:22.625 049 12535.40 15.38 55275.35 88888.00 2008-02-18 21:05:22.750 049 12535.38 15.32 55275.32 88888.00 2008-02-18 21:05:22.875 049 12535.38 15.28 55275.35 88888.00 2008-02-18 21:05:23.000 049 12535.33 15.25 55275.30 88888.00 2008-02-18 21:05:23.125 049 12535.30 15.25 55275.35 88888.00 2008-02-18 21:05:23.250 049 12535.35 15.28 55275.38 88888.00 2008-02-18 21:05:23.375 049 12535.38 15.30 55275.38 88888.00 2008-02-18 21:05:23.500 049 12535.35 15.30 55275.40 88888.00 2008-02-18 21:05:23.625 049 12535.33 15.25 55275.38 88888.00 2008-02-18 21:05:23.750 049 12535.35 15.20 55275.32 88888.00 2008-02-18 21:05:23.875 049 12535.33 15.20 55275.32 88888.00 2008-02-18 21:05:24.000 049 12535.27 15.18 55275.30 88888.00 2008-02-18 21:05:24.125 049 12535.25 15.15 55275.30 88888.00 2008-02-18 21:05:24.250 049 12535.25 15.15 55275.30 88888.00 2008-02-18 21:05:24.375 049 12535.25 15.15 55275.32 88888.00 2008-02-18 21:05:24.500 049 12535.25 15.15 55275.32 88888.00 2008-02-18 21:05:24.625 049 12535.23 15.12 55275.35 88888.00 2008-02-18 21:05:24.750 049 12535.20 15.15 55275.35 88888.00 2008-02-18 21:05:24.875 049 12535.10 15.07 55275.32 88888.00 2008-02-18 21:05:25.000 049 12535.08 14.97 55275.30 88888.00 2008-02-18 21:05:25.125 049 12535.12 15.03 55275.35 88888.00 2008-02-18 21:05:25.250 049 12535.10 14.97 55275.35 88888.00 2008-02-18 21:05:25.375 049 12535.05 14.90 55275.38 88888.00 2008-02-18 21:05:25.500 049 12535.02 14.97 55275.40 88888.00 2008-02-18 21:05:25.625 049 12535.08 14.95 55275.38 88888.00 2008-02-18 21:05:25.750 049 12535.08 14.97 55275.40 88888.00 2008-02-18 21:05:25.875 049 12535.05 14.97 55275.40 88888.00 2008-02-18 21:05:26.000 049 12535.08 14.93 55275.40 88888.00 2008-02-18 21:05:26.125 049 12535.00 14.88 55275.38 88888.00 2008-02-18 21:05:26.250 049 12534.92 14.80 55275.38 88888.00 2008-02-18 21:05:26.375 049 12534.92 14.80 55275.38 88888.00 2008-02-18 21:05:26.500 049 12534.90 14.80 55275.40 88888.00 2008-02-18 21:05:26.625 049 12534.88 14.80 55275.45 88888.00 2008-02-18 21:05:26.750 049 12534.85 14.75 55275.47 88888.00 2008-02-18 21:05:26.875 049 12534.80 14.72 55275.43 88888.00 2008-02-18 21:05:27.000 049 12534.83 14.72 55275.43 88888.00 2008-02-18 21:05:27.125 049 12534.80 14.72 55275.47 88888.00 2008-02-18 21:05:27.250 049 12534.75 14.70 55275.47 88888.00 2008-02-18 21:05:27.375 049 12534.73 14.68 55275.47 88888.00 2008-02-18 21:05:27.500 049 12534.77 14.65 55275.47 88888.00 2008-02-18 21:05:27.625 049 12534.80 14.65 55275.50 88888.00 2008-02-18 21:05:27.750 049 12534.77 14.60 55275.53 88888.00 2008-02-18 21:05:27.875 049 12534.70 14.55 55275.53 88888.00 2008-02-18 21:05:28.000 049 12534.62 14.47 55275.50 88888.00 2008-02-18 21:05:28.125 049 12534.60 14.50 55275.50 88888.00 2008-02-18 21:05:28.250 049 12534.62 14.53 55275.55 88888.00 2008-02-18 21:05:28.375 049 12534.62 14.55 55275.55 88888.00 2008-02-18 21:05:28.500 049 12534.60 14.53 55275.55 88888.00 2008-02-18 21:05:28.625 049 12534.58 14.47 55275.53 88888.00 2008-02-18 21:05:28.750 049 12534.58 14.45 55275.53 88888.00 2008-02-18 21:05:28.875 049 12534.60 14.47 55275.57 88888.00 2008-02-18 21:05:29.000 049 12534.58 14.40 55275.55 88888.00 2008-02-18 21:05:29.125 049 12534.50 14.40 55275.57 88888.00 2008-02-18 21:05:29.250 049 12534.45 14.38 55275.57 88888.00 2008-02-18 21:05:29.375 049 12534.40 14.32 55275.55 88888.00 2008-02-18 21:05:29.500 049 12534.42 14.32 55275.55 88888.00 2008-02-18 21:05:29.625 049 12534.48 14.32 55275.57 88888.00 2008-02-18 21:05:29.750 049 12534.48 14.32 55275.60 88888.00 2008-02-18 21:05:29.875 049 12534.42 14.35 55275.62 88888.00 2008-02-18 21:05:30.000 049 12534.42 14.30 55275.60 88888.00 2008-02-18 21:05:30.125 049 12534.33 14.22 55275.60 88888.00 2008-02-18 21:05:30.250 049 12534.27 14.18 55275.65 88888.00 2008-02-18 21:05:30.375 049 12534.33 14.18 55275.62 88888.00 2008-02-18 21:05:30.500 049 12534.35 14.20 55275.62 88888.00 2008-02-18 21:05:30.625 049 12534.33 14.15 55275.62 88888.00 2008-02-18 21:05:30.750 049 12534.27 14.15 55275.65 88888.00 2008-02-18 21:05:30.875 049 12534.27 14.15 55275.65 88888.00 2008-02-18 21:05:31.000 049 12534.25 14.12 55275.65 88888.00 2008-02-18 21:05:31.125 049 12534.17 14.07 55275.65 88888.00 2008-02-18 21:05:31.250 049 12534.12 14.10 55275.68 88888.00 2008-02-18 21:05:31.375 049 12534.20 14.07 55275.65 88888.00 2008-02-18 21:05:31.500 049 12534.30 14.12 55275.65 88888.00 2008-02-18 21:05:31.625 049 12534.33 14.03 55275.65 88888.00 2008-02-18 21:05:31.750 049 12534.35 14.05 55275.65 88888.00 2008-02-18 21:05:31.875 049 12534.38 14.05 55275.68 88888.00 2008-02-18 21:05:32.000 049 12534.33 14.03 55275.68 88888.00 2008-02-18 21:05:32.125 049 12534.27 14.05 55275.70 88888.00 2008-02-18 21:05:32.250 049 12534.25 13.97 55275.70 88888.00 2008-02-18 21:05:32.375 049 12534.30 13.97 55275.68 88888.00 2008-02-18 21:05:32.500 049 12534.30 13.97 55275.68 88888.00 2008-02-18 21:05:32.625 049 12534.30 13.90 55275.70 88888.00 2008-02-18 21:05:32.750 049 12534.30 13.85 55275.70 88888.00 2008-02-18 21:05:32.875 049 12534.33 13.82 55275.70 88888.00 2008-02-18 21:05:33.000 049 12534.33 13.82 55275.70 88888.00 2008-02-18 21:05:33.125 049 12534.35 13.82 55275.72 88888.00 2008-02-18 21:05:33.250 049 12534.23 13.75 55275.70 88888.00 2008-02-18 21:05:33.375 049 12534.17 13.72 55275.70 88888.00 2008-02-18 21:05:33.500 049 12534.15 13.72 55275.72 88888.00 2008-02-18 21:05:33.625 049 12534.20 13.70 55275.70 88888.00 2008-02-18 21:05:33.750 049 12534.23 13.62 55275.68 88888.00 2008-02-18 21:05:33.875 049 12534.23 13.62 55275.68 88888.00 2008-02-18 21:05:34.000 049 12534.25 13.62 55275.70 88888.00 2008-02-18 21:05:34.125 049 12534.27 13.68 55275.72 88888.00 2008-02-18 21:05:34.250 049 12534.25 13.60 55275.72 88888.00 2008-02-18 21:05:34.375 049 12534.27 13.57 55275.70 88888.00 2008-02-18 21:05:34.500 049 12534.23 13.53 55275.68 88888.00 2008-02-18 21:05:34.625 049 12534.35 13.65 55275.88 88888.00 2008-02-18 21:05:34.750 049 12534.48 13.78 55275.95 88888.00 2008-02-18 21:05:34.875 049 12534.40 13.62 55275.85 88888.00 2008-02-18 21:05:35.000 049 12534.35 13.57 55275.82 88888.00 2008-02-18 21:05:35.125 049 12534.23 13.45 55275.72 88888.00 2008-02-18 21:05:35.250 049 12534.12 13.35 55275.72 88888.00 2008-02-18 21:05:35.375 049 12534.15 13.32 55275.72 88888.00 2008-02-18 21:05:35.500 049 12534.17 13.32 55275.72 88888.00 2008-02-18 21:05:35.625 049 12534.25 13.32 55275.75 88888.00 2008-02-18 21:05:35.750 049 12534.23 13.25 55275.70 88888.00 2008-02-18 21:05:35.875 049 12534.20 13.18 55275.68 88888.00 2008-02-18 21:05:36.000 049 12534.12 13.22 55275.72 88888.00 2008-02-18 21:05:36.125 049 12534.12 13.25 55275.78 88888.00 2008-02-18 21:05:36.250 049 12534.17 13.22 55275.80 88888.00 2008-02-18 21:05:36.375 049 12534.20 13.15 55275.78 88888.00 2008-02-18 21:05:36.500 049 12534.12 13.10 55275.72 88888.00 2008-02-18 21:05:36.625 049 12534.10 13.05 55275.78 88888.00 2008-02-18 21:05:36.750 049 12534.10 13.05 55275.82 88888.00 2008-02-18 21:05:36.875 049 12534.02 12.93 55275.75 88888.00 2008-02-18 21:05:37.000 049 12534.05 12.85 55275.75 88888.00 2008-02-18 21:05:37.125 049 12534.05 12.88 55275.78 88888.00 2008-02-18 21:05:37.250 049 12534.08 12.90 55275.80 88888.00 2008-02-18 21:05:37.375 049 12534.08 12.93 55275.82 88888.00 2008-02-18 21:05:37.500 049 12533.98 12.88 55275.82 88888.00 2008-02-18 21:05:37.625 049 12533.98 12.82 55275.80 88888.00 2008-02-18 21:05:37.750 049 12533.98 12.78 55275.80 88888.00 2008-02-18 21:05:37.875 049 12533.92 12.72 55275.85 88888.00 2008-02-18 21:05:38.000 049 12533.95 12.75 55275.85 88888.00 2008-02-18 21:05:38.125 049 12533.98 12.75 55275.85 88888.00 2008-02-18 21:05:38.250 049 12534.00 12.72 55275.85 88888.00 2008-02-18 21:05:38.375 049 12533.92 12.68 55275.85 88888.00 2008-02-18 21:05:38.500 049 12533.75 12.57 55275.85 88888.00 2008-02-18 21:05:38.625 049 12533.73 12.60 55275.88 88888.00 2008-02-18 21:05:38.750 049 12533.80 12.60 55275.90 88888.00 2008-02-18 21:05:38.875 049 12533.77 12.53 55275.93 88888.00 2008-02-18 21:05:39.000 049 12533.70 12.45 55275.90 88888.00 2008-02-18 21:05:39.125 049 12533.67 12.43 55275.93 88888.00 2008-02-18 21:05:39.250 049 12533.73 12.45 55275.93 88888.00 2008-02-18 21:05:39.375 049 12533.70 12.38 55275.90 88888.00 2008-02-18 21:05:39.500 049 12533.62 12.30 55275.90 88888.00 2008-02-18 21:05:39.625 049 12533.60 12.25 55275.90 88888.00 2008-02-18 21:05:39.750 049 12533.60 12.28 55275.95 88888.00 2008-02-18 21:05:39.875 049 12533.58 12.30 55275.95 88888.00 2008-02-18 21:05:40.000 049 12533.50 12.18 55275.90 88888.00 2008-02-18 21:05:40.125 049 12533.40 12.12 55275.93 88888.00 2008-02-18 21:05:40.250 049 12533.40 12.18 55275.97 88888.00 2008-02-18 21:05:40.375 049 12533.40 12.15 55275.97 88888.00 2008-02-18 21:05:40.500 049 12533.30 12.07 55276.03 88888.00 2008-02-18 21:05:40.625 049 12533.30 12.05 55276.03 88888.00 2008-02-18 21:05:40.750 049 12533.30 12.05 55276.03 88888.00 2008-02-18 21:05:40.875 049 12533.30 12.05 55276.07 88888.00 2008-02-18 21:05:41.000 049 12533.25 12.05 55276.07 88888.00 2008-02-18 21:05:41.125 049 12533.15 12.07 55276.07 88888.00 2008-02-18 21:05:41.250 049 12533.02 11.97 55276.05 88888.00 2008-02-18 21:05:41.375 049 12533.00 11.95 55276.10 88888.00 2008-02-18 21:05:41.500 049 12532.92 11.90 55276.10 88888.00 2008-02-18 21:05:41.625 049 12532.85 11.90 55276.10 88888.00 2008-02-18 21:05:41.750 049 12532.85 11.93 55276.12 88888.00 2008-02-18 21:05:41.875 049 12532.85 11.88 55276.12 88888.00 2008-02-18 21:05:42.000 049 12532.77 11.82 55276.15 88888.00 2008-02-18 21:05:42.125 049 12532.70 11.80 55276.18 88888.00 2008-02-18 21:05:42.250 049 12532.60 11.75 55276.18 88888.00 2008-02-18 21:05:42.375 049 12532.48 11.72 55276.18 88888.00 2008-02-18 21:05:42.500 049 12532.40 11.72 55276.18 88888.00 2008-02-18 21:05:42.625 049 12532.38 11.70 55276.18 88888.00 2008-02-18 21:05:42.750 049 12532.33 11.68 55276.20 88888.00 2008-02-18 21:05:42.875 049 12532.27 11.62 55276.20 88888.00 2008-02-18 21:05:43.000 049 12532.27 11.65 55276.22 88888.00 2008-02-18 21:05:43.125 049 12532.23 11.62 55276.25 88888.00 2008-02-18 21:05:43.250 049 12532.10 11.53 55276.28 88888.00 2008-02-18 21:05:43.375 049 12532.05 11.50 55276.30 88888.00 2008-02-18 21:05:43.500 049 12532.05 11.55 55276.32 88888.00 2008-02-18 21:05:43.625 049 12531.98 11.57 55276.38 88888.00 2008-02-18 21:05:43.750 049 12531.85 11.55 55276.40 88888.00 2008-02-18 21:05:43.875 049 12531.77 11.53 55276.38 88888.00 2008-02-18 21:05:44.000 049 12531.73 11.45 55276.35 88888.00 2008-02-18 21:05:44.125 049 12531.67 11.43 55276.38 88888.00 2008-02-18 21:05:44.250 049 12531.65 11.45 55276.45 88888.00 2008-02-18 21:05:44.375 049 12531.65 11.40 55276.43 88888.00 2008-02-18 21:05:44.500 049 12531.58 11.38 55276.43 88888.00 2008-02-18 21:05:44.625 049 12531.50 11.40 55276.45 88888.00 2008-02-18 21:05:44.750 049 12531.45 11.35 55276.47 88888.00 2008-02-18 21:05:44.875 049 12531.42 11.38 55276.53 88888.00 2008-02-18 21:05:45.000 049 12531.35 11.35 55276.50 88888.00 2008-02-18 21:05:45.125 049 12531.27 11.32 55276.53 88888.00 2008-02-18 21:05:45.250 049 12531.20 11.28 55276.55 88888.00 2008-02-18 21:05:45.375 049 12531.15 11.30 55276.50 88888.00 2008-02-18 21:05:45.500 049 12531.10 11.32 55276.55 88888.00 2008-02-18 21:05:45.625 049 12531.05 11.28 55276.57 88888.00 2008-02-18 21:05:45.750 049 12530.95 11.25 55276.57 88888.00 2008-02-18 21:05:45.875 049 12530.85 11.28 55276.55 88888.00 2008-02-18 21:05:46.000 049 12530.77 11.28 55276.62 88888.00 2008-02-18 21:05:46.125 049 12530.75 11.30 55276.68 88888.00 2008-02-18 21:05:46.250 049 12530.67 11.25 55276.68 88888.00 2008-02-18 21:05:46.375 049 12530.60 11.20 55276.65 88888.00 2008-02-18 21:05:46.500 049 12530.45 11.12 55276.62 88888.00 2008-02-18 21:05:46.625 049 12530.48 11.15 55276.68 88888.00 2008-02-18 21:05:46.750 049 12530.55 11.18 55276.70 88888.00 2008-02-18 21:05:46.875 049 12530.48 11.18 55276.72 88888.00 2008-02-18 21:05:47.000 049 12530.40 11.22 55276.70 88888.00 2008-02-18 21:05:47.125 049 12530.30 11.07 55276.60 88888.00 2008-02-18 21:05:47.250 049 12530.10 10.88 55276.47 88888.00 2008-02-18 21:05:47.375 049 12530.20 11.03 55276.62 88888.00 2008-02-18 21:05:47.500 049 12530.25 11.18 55276.75 88888.00 2008-02-18 21:05:47.625 049 12530.23 11.12 55276.80 88888.00 2008-02-18 21:05:47.750 049 12530.10 11.07 55276.80 88888.00 2008-02-18 21:05:47.875 049 12530.05 11.03 55276.80 88888.00 2008-02-18 21:05:48.000 049 12530.00 11.03 55276.80 88888.00 2008-02-18 21:05:48.125 049 12529.95 11.07 55276.80 88888.00 2008-02-18 21:05:48.250 049 12529.95 11.12 55276.82 88888.00 2008-02-18 21:05:48.375 049 12529.95 11.10 55276.80 88888.00 2008-02-18 21:05:48.500 049 12529.90 11.05 55276.85 88888.00 2008-02-18 21:05:48.625 049 12529.85 11.10 55276.88 88888.00 2008-02-18 21:05:48.750 049 12529.83 11.12 55276.88 88888.00 2008-02-18 21:05:48.875 049 12529.75 11.10 55276.82 88888.00 2008-02-18 21:05:49.000 049 12529.67 11.03 55276.82 88888.00 2008-02-18 21:05:49.125 049 12529.65 11.10 55276.88 88888.00 2008-02-18 21:05:49.250 049 12529.65 11.12 55276.93 88888.00 2008-02-18 21:05:49.375 049 12529.58 11.10 55276.93 88888.00 2008-02-18 21:05:49.500 049 12529.52 11.12 55276.95 88888.00 2008-02-18 21:05:49.625 049 12529.42 11.15 55276.93 88888.00 2008-02-18 21:05:49.750 049 12529.48 11.12 55276.95 88888.00 2008-02-18 21:05:49.875 049 12529.48 11.15 55276.93 88888.00 2008-02-18 21:05:50.000 049 12529.42 11.20 55276.97 88888.00 2008-02-18 21:05:50.125 049 12529.30 11.10 55276.93 88888.00 2008-02-18 21:05:50.250 049 12529.23 11.07 55276.93 88888.00 2008-02-18 21:05:50.375 049 12529.27 11.12 55276.95 88888.00 2008-02-18 21:05:50.500 049 12529.35 11.18 55276.97 88888.00 2008-02-18 21:05:50.625 049 12529.27 11.18 55276.97 88888.00 2008-02-18 21:05:50.750 049 12529.25 11.22 55276.97 88888.00 2008-02-18 21:05:50.875 049 12529.17 11.18 55276.95 88888.00 2008-02-18 21:05:51.000 049 12529.10 11.10 55276.93 88888.00 2008-02-18 21:05:51.125 049 12529.05 11.10 55276.95 88888.00 2008-02-18 21:05:51.250 049 12529.05 11.15 55276.95 88888.00 2008-02-18 21:05:51.375 049 12529.12 11.22 55277.00 88888.00 2008-02-18 21:05:51.500 049 12529.00 11.20 55277.00 88888.00 2008-02-18 21:05:51.625 049 12528.92 11.18 55276.95 88888.00 2008-02-18 21:05:51.750 049 12528.95 11.20 55276.93 88888.00 2008-02-18 21:05:51.875 049 12528.90 11.20 55276.95 88888.00 2008-02-18 21:05:52.000 049 12528.88 11.20 55276.93 88888.00 2008-02-18 21:05:52.125 049 12528.80 11.15 55276.93 88888.00 2008-02-18 21:05:52.250 049 12528.77 11.20 55276.97 88888.00 2008-02-18 21:05:52.375 049 12528.90 11.20 55277.00 88888.00 2008-02-18 21:05:52.500 049 12528.92 11.20 55276.97 88888.00 2008-02-18 21:05:52.625 049 12528.88 11.22 55276.97 88888.00 2008-02-18 21:05:52.750 049 12528.85 11.28 55276.97 88888.00 2008-02-18 21:05:52.875 049 12528.85 11.25 55276.95 88888.00 2008-02-18 21:05:53.000 049 12528.80 11.28 55276.93 88888.00 2008-02-18 21:05:53.125 049 12528.77 11.22 55276.95 88888.00 2008-02-18 21:05:53.250 049 12528.75 11.20 55276.93 88888.00 2008-02-18 21:05:53.375 049 12528.75 11.20 55276.93 88888.00 2008-02-18 21:05:53.500 049 12528.73 11.30 55276.95 88888.00 2008-02-18 21:05:53.625 049 12528.67 11.28 55276.97 88888.00 2008-02-18 21:05:53.750 049 12528.67 11.30 55276.97 88888.00 2008-02-18 21:05:53.875 049 12528.75 11.32 55276.97 88888.00 2008-02-18 21:05:54.000 049 12528.73 11.35 55276.95 88888.00 2008-02-18 21:05:54.125 049 12528.65 11.30 55276.93 88888.00 2008-02-18 21:05:54.250 049 12528.67 11.28 55276.93 88888.00 2008-02-18 21:05:54.375 049 12528.67 11.30 55276.90 88888.00 2008-02-18 21:05:54.500 049 12528.58 11.25 55276.85 88888.00 2008-02-18 21:05:54.625 049 12528.65 11.30 55276.90 88888.00 2008-02-18 21:05:54.750 049 12528.70 11.28 55276.90 88888.00 2008-02-18 21:05:54.875 049 12528.60 11.22 55276.88 88888.00 2008-02-18 21:05:55.000 049 12528.55 11.22 55276.90 88888.00 2008-02-18 21:05:55.125 049 12528.58 11.30 55276.95 88888.00 2008-02-18 21:05:55.250 049 12528.58 11.30 55276.95 88888.00 2008-02-18 21:05:55.375 049 12528.58 11.28 55276.90 88888.00 2008-02-18 21:05:55.500 049 12528.62 11.32 55276.90 88888.00 2008-02-18 21:05:55.625 049 12528.65 11.30 55276.85 88888.00 2008-02-18 21:05:55.750 049 12528.60 11.30 55276.85 88888.00 2008-02-18 21:05:55.875 049 12528.62 11.30 55276.88 88888.00 2008-02-18 21:05:56.000 049 12528.62 11.32 55276.88 88888.00 2008-02-18 21:05:56.125 049 12528.67 11.32 55276.93 88888.00 2008-02-18 21:05:56.250 049 12528.67 11.30 55276.90 88888.00 2008-02-18 21:05:56.375 049 12528.62 11.25 55276.88 88888.00 2008-02-18 21:05:56.500 049 12528.62 11.30 55276.85 88888.00 2008-02-18 21:05:56.625 049 12528.65 11.35 55276.85 88888.00 2008-02-18 21:05:56.750 049 12528.75 11.43 55276.88 88888.00 2008-02-18 21:05:56.875 049 12528.80 11.45 55276.85 88888.00 2008-02-18 21:05:57.000 049 12528.75 11.40 55276.80 88888.00 2008-02-18 21:05:57.125 049 12528.62 11.35 55276.82 88888.00 2008-02-18 21:05:57.250 049 12528.58 11.32 55276.85 88888.00 2008-02-18 21:05:57.375 049 12528.52 11.32 55276.85 88888.00 2008-02-18 21:05:57.500 049 12528.60 11.35 55276.85 88888.00 2008-02-18 21:05:57.625 049 12528.65 11.35 55276.85 88888.00 2008-02-18 21:05:57.750 049 12528.62 11.30 55276.80 88888.00 2008-02-18 21:05:57.875 049 12528.60 11.32 55276.80 88888.00 2008-02-18 21:05:58.000 049 12528.65 11.38 55276.80 88888.00 2008-02-18 21:05:58.125 049 12528.62 11.38 55276.82 88888.00 2008-02-18 21:05:58.250 049 12528.62 11.38 55276.80 88888.00 2008-02-18 21:05:58.375 049 12528.73 11.45 55276.88 88888.00 2008-02-18 21:05:58.500 049 12528.83 11.53 55276.93 88888.00 2008-02-18 21:05:58.625 049 12528.77 11.47 55276.88 88888.00 2008-02-18 21:05:58.750 049 12528.73 11.40 55276.80 88888.00 2008-02-18 21:05:58.875 049 12528.67 11.32 55276.78 88888.00 2008-02-18 21:05:59.000 049 12528.67 11.28 55276.75 88888.00 2008-02-18 21:05:59.125 049 12528.70 11.32 55276.72 88888.00 2008-02-18 21:05:59.250 049 12528.67 11.35 55276.70 88888.00 2008-02-18 21:05:59.375 049 12528.70 11.35 55276.72 88888.00 2008-02-18 21:05:59.500 049 12528.70 11.28 55276.70 88888.00 2008-02-18 21:05:59.625 049 12528.77 11.22 55276.72 88888.00 2008-02-18 21:05:59.750 049 12528.80 11.25 55276.70 88888.00 2008-02-18 21:05:59.875 049 12528.77 11.28 55276.70 88888.00 2008-02-18 21:06:00.000 049 12528.83 11.28 55276.70 88888.00 2008-02-18 21:06:00.125 049 12528.77 11.25 55276.65 88888.00 2008-02-18 21:06:00.250 049 12528.67 11.20 55276.65 88888.00 2008-02-18 21:06:00.375 049 12528.73 11.25 55276.65 88888.00 2008-02-18 21:06:00.500 049 12528.80 11.22 55276.65 88888.00 2008-02-18 21:06:00.625 049 12528.80 11.18 55276.60 88888.00 2008-02-18 21:06:00.750 049 12528.80 11.10 55276.57 88888.00 2008-02-18 21:06:00.875 049 12528.85 11.12 55276.55 88888.00 2008-02-18 21:06:01.000 049 12528.98 11.22 55276.60 88888.00 2008-02-18 21:06:01.125 049 12529.10 11.32 55276.68 88888.00 2008-02-18 21:06:01.250 049 12529.02 11.22 55276.60 88888.00 2008-02-18 21:06:01.375 049 12528.95 11.18 55276.53 88888.00 2008-02-18 21:06:01.500 049 12528.95 11.18 55276.50 88888.00 2008-02-18 21:06:01.625 049 12528.95 11.22 55276.47 88888.00 2008-02-18 21:06:01.750 049 12528.98 11.18 55276.47 88888.00 2008-02-18 21:06:01.875 049 12529.12 11.25 55276.60 88888.00 2008-02-18 21:06:02.000 049 12529.20 11.28 55276.57 88888.00 2008-02-18 21:06:02.125 049 12529.15 11.25 55276.50 88888.00 2008-02-18 21:06:02.250 049 12529.15 11.20 55276.45 88888.00 2008-02-18 21:06:02.375 049 12529.20 11.18 55276.45 88888.00 2008-02-18 21:06:02.500 049 12529.27 11.20 55276.38 88888.00 2008-02-18 21:06:02.625 049 12529.38 11.22 55276.40 88888.00 2008-02-18 21:06:02.750 049 12529.48 11.20 55276.35 88888.00 2008-02-18 21:06:02.875 049 12529.52 11.15 55276.35 88888.00 2008-02-18 21:06:03.000 049 12529.52 11.18 55276.30 88888.00 2008-02-18 21:06:03.125 049 12529.50 11.15 55276.30 88888.00 2008-02-18 21:06:03.250 049 12529.52 11.18 55276.28 88888.00 2008-02-18 21:06:03.375 049 12529.60 11.20 55276.25 88888.00 2008-02-18 21:06:03.500 049 12529.75 11.25 55276.28 88888.00 2008-02-18 21:06:03.625 049 12529.73 11.22 55276.22 88888.00 2008-02-18 21:06:03.750 049 12529.65 11.20 55276.25 88888.00 2008-02-18 21:06:03.875 049 12529.73 11.25 55276.30 88888.00 2008-02-18 21:06:04.000 049 12529.85 11.25 55276.28 88888.00 2008-02-18 21:06:04.125 049 12529.88 11.20 55276.20 88888.00 2008-02-18 21:06:04.250 049 12529.88 11.20 55276.18 88888.00 2008-02-18 21:06:04.375 049 12529.90 11.20 55276.15 88888.00 2008-02-18 21:06:04.500 049 12529.98 11.22 55276.15 88888.00 2008-02-18 21:06:04.625 049 12530.12 11.22 55276.20 88888.00 2008-02-18 21:06:04.750 049 12530.27 11.32 55276.22 88888.00 2008-02-18 21:06:04.875 049 12530.30 11.38 55276.18 88888.00 2008-02-18 21:06:05.000 049 12530.35 11.35 55276.10 88888.00 2008-02-18 21:06:05.125 049 12530.42 11.32 55276.07 88888.00 2008-02-18 21:06:05.250 049 12530.40 11.28 55276.05 88888.00 2008-02-18 21:06:05.375 049 12530.50 11.30 55276.05 88888.00 2008-02-18 21:06:05.500 049 12530.52 11.28 55276.00 88888.00 2008-02-18 21:06:05.625 049 12530.55 11.35 55275.97 88888.00 2008-02-18 21:06:05.750 049 12530.65 11.35 55275.97 88888.00 2008-02-18 21:06:05.875 049 12530.77 11.35 55275.93 88888.00 2008-02-18 21:06:06.000 049 12530.83 11.32 55275.90 88888.00 2008-02-18 21:06:06.125 049 12530.83 11.32 55275.85 88888.00 2008-02-18 21:06:06.250 049 12530.85 11.40 55275.80 88888.00 2008-02-18 21:06:06.375 049 12530.95 11.40 55275.82 88888.00 2008-02-18 21:06:06.500 049 12531.08 11.45 55275.85 88888.00 2008-02-18 21:06:06.625 049 12531.17 11.50 55275.82 88888.00 2008-02-18 21:06:06.750 049 12531.25 11.53 55275.80 88888.00 2008-02-18 21:06:06.875 049 12531.25 11.55 55275.75 88888.00 2008-02-18 21:06:07.000 049 12531.27 11.60 55275.75 88888.00 2008-02-18 21:06:07.125 049 12531.30 11.60 55275.75 88888.00 2008-02-18 21:06:07.250 049 12531.35 11.57 55275.70 88888.00 2008-02-18 21:06:07.375 049 12531.48 11.62 55275.68 88888.00 2008-02-18 21:06:07.500 049 12531.48 11.60 55275.65 88888.00 2008-02-18 21:06:07.625 049 12531.45 11.57 55275.60 88888.00 2008-02-18 21:06:07.750 049 12531.58 11.65 55275.62 88888.00 2008-02-18 21:06:07.875 049 12531.70 11.70 55275.60 88888.00 2008-02-18 21:06:08.000 049 12531.75 11.72 55275.55 88888.00 2008-02-18 21:06:08.125 049 12531.77 11.78 55275.53 88888.00 2008-02-18 21:06:08.250 049 12531.73 11.68 55275.47 88888.00 2008-02-18 21:06:08.375 049 12531.73 11.70 55275.47 88888.00 2008-02-18 21:06:08.500 049 12531.77 11.80 55275.53 88888.00 2008-02-18 21:06:08.625 049 12531.92 11.85 55275.53 88888.00 2008-02-18 21:06:08.750 049 12531.92 11.90 55275.47 88888.00 2008-02-18 21:06:08.875 049 12531.98 11.93 55275.45 88888.00 2008-02-18 21:06:09.000 049 12532.20 12.03 55275.45 88888.00 2008-02-18 21:06:09.125 049 12532.23 12.03 55275.40 88888.00 2008-02-18 21:06:09.250 049 12532.20 12.05 55275.43 88888.00 2008-02-18 21:06:09.375 049 12532.30 12.10 55275.38 88888.00 2008-02-18 21:06:09.500 049 12532.35 12.12 55275.40 88888.00 2008-02-18 21:06:09.625 049 12532.60 12.30 55275.45 88888.00 2008-02-18 21:06:09.750 049 12532.60 12.18 55275.30 88888.00 2008-02-18 21:06:09.875 049 12532.60 12.12 55275.20 88888.00 2008-02-18 21:06:10.000 049 12532.70 12.07 55275.15 88888.00 2008-02-18 21:06:10.125 049 12532.70 12.10 55275.15 88888.00 2008-02-18 21:06:10.250 049 12532.77 12.20 55275.20 88888.00 2008-02-18 21:06:10.375 049 12532.95 12.35 55275.25 88888.00 2008-02-18 21:06:10.500 049 12532.95 12.35 55275.20 88888.00 2008-02-18 21:06:10.625 049 12533.00 12.35 55275.15 88888.00 2008-02-18 21:06:10.750 049 12533.02 12.35 55275.10 88888.00 2008-02-18 21:06:10.875 049 12533.08 12.32 55275.07 88888.00 2008-02-18 21:06:11.000 049 12533.10 12.38 55275.10 88888.00 2008-02-18 21:06:11.125 049 12533.15 12.43 55275.10 88888.00 2008-02-18 21:06:11.250 049 12533.20 12.45 55275.05 88888.00 2008-02-18 21:06:11.375 049 12533.23 12.43 55274.97 88888.00 2008-02-18 21:06:11.500 049 12533.25 12.47 55274.88 88888.00 2008-02-18 21:06:11.625 049 12533.38 12.60 55274.93 88888.00 2008-02-18 21:06:11.750 049 12533.50 12.65 55274.95 88888.00 2008-02-18 21:06:11.875 049 12533.60 12.65 55274.95 88888.00 2008-02-18 21:06:12.000 049 12533.65 12.68 55274.93 88888.00 2008-02-18 21:06:12.125 049 12533.65 12.70 55274.93 88888.00 2008-02-18 21:06:12.250 049 12533.70 12.72 55274.97 88888.00 2008-02-18 21:06:12.375 049 12533.90 12.82 55275.03 88888.00 2008-02-18 21:06:12.500 049 12533.90 12.82 55274.95 88888.00 2008-02-18 21:06:12.625 049 12533.85 12.75 55274.80 88888.00 2008-02-18 21:06:12.750 049 12533.98 12.78 55274.80 88888.00 2008-02-18 21:06:12.875 049 12534.08 12.85 55274.75 88888.00 2008-02-18 21:06:13.000 049 12534.10 12.78 55274.70 88888.00 2008-02-18 21:06:13.125 049 12534.10 12.75 55274.65 88888.00 2008-02-18 21:06:13.250 049 12534.15 12.80 55274.68 88888.00 2008-02-18 21:06:13.375 049 12534.33 12.82 55274.70 88888.00 2008-02-18 21:06:13.500 049 12534.42 12.88 55274.72 88888.00 2008-02-18 21:06:13.625 049 12534.50 12.88 55274.72 88888.00 2008-02-18 21:06:13.750 049 12534.50 12.93 55274.68 88888.00 2008-02-18 21:06:13.875 049 12534.60 12.95 55274.68 88888.00 2008-02-18 21:06:14.000 049 12534.60 12.88 55274.60 88888.00 2008-02-18 21:06:14.125 049 12534.70 12.95 55274.62 88888.00 2008-02-18 21:06:14.250 049 12534.75 12.95 55274.62 88888.00 2008-02-18 21:06:14.375 049 12534.88 13.00 55274.60 88888.00 2008-02-18 21:06:14.500 049 12534.95 13.00 55274.57 88888.00 2008-02-18 21:06:14.625 049 12534.90 12.97 55274.55 88888.00 2008-02-18 21:06:14.750 049 12534.90 12.95 55274.53 88888.00 2008-02-18 21:06:14.875 049 12535.05 13.03 55274.57 88888.00 2008-02-18 21:06:15.000 049 12535.08 13.03 55274.55 88888.00 2008-02-18 21:06:15.125 049 12535.10 13.10 55274.55 88888.00 2008-02-18 21:06:15.250 049 12535.20 13.15 55274.55 88888.00 2008-02-18 21:06:15.375 049 12535.27 13.15 55274.55 88888.00 2008-02-18 21:06:15.500 049 12535.35 13.10 55274.47 88888.00 2008-02-18 21:06:15.625 049 12535.40 13.03 55274.45 88888.00 2008-02-18 21:06:15.750 049 12535.38 13.07 55274.43 88888.00 2008-02-18 21:06:15.875 049 12535.55 13.18 55274.40 88888.00 2008-02-18 21:06:16.000 049 12535.67 13.20 55274.43 88888.00 2008-02-18 21:06:16.125 049 12535.73 13.15 55274.40 88888.00 2008-02-18 21:06:16.250 049 12535.75 13.15 55274.40 88888.00 2008-02-18 21:06:16.375 049 12535.83 13.18 55274.38 88888.00 2008-02-18 21:06:16.500 049 12535.75 13.07 55274.35 88888.00 2008-02-18 21:06:16.625 049 12535.90 13.18 55274.35 88888.00 2008-02-18 21:06:16.750 049 12535.98 13.25 55274.35 88888.00 2008-02-18 21:06:16.875 049 12536.08 13.25 55274.32 88888.00 2008-02-18 21:06:17.000 049 12536.15 13.28 55274.32 88888.00 2008-02-18 21:06:17.125 049 12536.17 13.25 55274.38 88888.00 2008-02-18 21:06:17.250 049 12536.23 13.25 55274.35 88888.00 2008-02-18 21:06:17.375 049 12536.23 13.22 55274.28 88888.00 2008-02-18 21:06:17.500 049 12536.27 13.15 55274.20 88888.00 2008-02-18 21:06:17.625 049 12536.35 13.18 55274.20 88888.00 2008-02-18 21:06:17.750 049 12536.48 13.22 55274.20 88888.00 2008-02-18 21:06:17.875 049 12536.55 13.25 55274.20 88888.00 2008-02-18 21:06:18.000 049 12536.58 13.22 55274.20 88888.00 2008-02-18 21:06:18.125 049 12536.62 13.25 55274.18 88888.00 2008-02-18 21:06:18.250 049 12536.62 13.22 55274.15 88888.00 2008-02-18 21:06:18.375 049 12536.65 13.22 55274.12 88888.00 2008-02-18 21:06:18.500 049 12536.70 13.22 55274.12 88888.00 2008-02-18 21:06:18.625 049 12536.75 13.15 55274.12 88888.00 2008-02-18 21:06:18.750 049 12536.80 13.15 55274.07 88888.00 2008-02-18 21:06:18.875 049 12536.77 13.10 55274.03 88888.00 2008-02-18 21:06:19.000 049 12536.90 13.20 55274.05 88888.00 2008-02-18 21:06:19.125 049 12537.08 13.28 55274.10 88888.00 2008-02-18 21:06:19.250 049 12537.08 13.20 55274.07 88888.00 2008-02-18 21:06:19.375 049 12537.00 13.07 55274.00 88888.00 2008-02-18 21:06:19.500 049 12537.15 13.18 55274.05 88888.00 2008-02-18 21:06:19.625 049 12537.40 13.30 55274.18 88888.00 2008-02-18 21:06:19.750 049 12537.35 13.20 55274.03 88888.00 2008-02-18 21:06:19.875 049 12537.25 13.15 55274.00 88888.00 2008-02-18 21:06:20.000 049 12537.35 13.18 55274.03 88888.00 2008-02-18 21:06:20.125 049 12537.40 13.20 55274.05 88888.00 2008-02-18 21:06:20.250 049 12537.38 13.15 55274.03 88888.00 2008-02-18 21:06:20.375 049 12537.42 13.12 55273.97 88888.00 2008-02-18 21:06:20.500 049 12537.50 13.18 55274.00 88888.00 2008-02-18 21:06:20.625 049 12537.55 13.18 55273.97 88888.00 2008-02-18 21:06:20.750 049 12537.52 13.15 55273.95 88888.00 2008-02-18 21:06:20.875 049 12537.58 13.20 55273.97 88888.00 2008-02-18 21:06:21.000 049 12537.62 13.18 55273.93 88888.00 2008-02-18 21:06:21.125 049 12537.65 13.12 55273.95 88888.00 2008-02-18 21:06:21.250 049 12537.73 13.18 55273.97 88888.00 2008-02-18 21:06:21.375 049 12537.80 13.18 55274.00 88888.00 2008-02-18 21:06:21.500 049 12537.83 13.15 55273.95 88888.00 2008-02-18 21:06:21.625 049 12537.85 13.18 55273.93 88888.00 2008-02-18 21:06:21.750 049 12537.90 13.18 55273.95 88888.00 2008-02-18 21:06:21.875 049 12537.90 13.12 55273.93 88888.00 2008-02-18 21:06:22.000 049 12537.85 13.05 55273.88 88888.00 2008-02-18 21:06:22.125 049 12537.92 13.10 55273.90 88888.00 2008-02-18 21:06:22.250 049 12538.02 13.07 55273.90 88888.00 2008-02-18 21:06:22.375 049 12538.12 13.10 55273.93 88888.00 2008-02-18 21:06:22.500 049 12538.10 13.07 55273.93 88888.00 2008-02-18 21:06:22.625 049 12538.10 13.18 55273.95 88888.00 2008-02-18 21:06:22.750 049 12538.15 13.22 55273.95 88888.00 2008-02-18 21:06:22.875 049 12538.12 13.18 55273.95 88888.00 2008-02-18 21:06:23.000 049 12538.15 13.10 55273.95 88888.00 2008-02-18 21:06:23.125 049 12538.15 13.05 55273.90 88888.00 2008-02-18 21:06:23.250 049 12537.88 12.85 55273.78 88888.00 2008-02-18 21:06:23.375 049 12537.95 12.95 55273.80 88888.00 2008-02-18 21:06:23.500 049 12538.02 13.00 55273.80 88888.00 2008-02-18 21:06:23.625 049 12538.08 13.03 55273.90 88888.00 2008-02-18 21:06:23.750 049 12538.15 13.05 55273.97 88888.00 2008-02-18 21:06:23.875 049 12538.20 13.07 55273.95 88888.00 2008-02-18 21:06:24.000 049 12538.25 13.10 55273.93 88888.00 2008-02-18 21:06:24.125 049 12538.25 13.03 55273.90 88888.00 2008-02-18 21:06:24.250 049 12538.20 13.00 55273.90 88888.00 2008-02-18 21:06:24.375 049 12538.23 12.97 55273.88 88888.00 2008-02-18 21:06:24.500 049 12538.17 12.97 55273.88 88888.00 2008-02-18 21:06:24.625 049 12538.23 12.97 55273.90 88888.00 2008-02-18 21:06:24.750 049 12538.30 12.97 55273.90 88888.00 2008-02-18 21:06:24.875 049 12538.30 12.97 55273.93 88888.00 2008-02-18 21:06:25.000 049 12538.35 12.97 55273.93 88888.00 2008-02-18 21:06:25.125 049 12538.38 13.00 55273.95 88888.00 2008-02-18 21:06:25.250 049 12538.33 12.95 55273.97 88888.00 2008-02-18 21:06:25.375 049 12538.35 13.00 55274.03 88888.00 2008-02-18 21:06:25.500 049 12538.33 13.00 55274.05 88888.00 2008-02-18 21:06:25.625 049 12538.12 12.80 55273.90 88888.00 2008-02-18 21:06:25.750 049 12538.12 12.82 55273.90 88888.00 2008-02-18 21:06:25.875 049 12538.30 12.93 55273.97 88888.00 2008-02-18 21:06:26.000 049 12538.30 12.90 55274.03 88888.00 2008-02-18 21:06:26.125 049 12538.20 12.85 55274.05 88888.00 2008-02-18 21:06:26.250 049 12538.10 12.78 55274.03 88888.00 2008-02-18 21:06:26.375 049 12538.17 12.80 55274.03 88888.00 2008-02-18 21:06:26.500 049 12538.15 12.85 55274.10 88888.00 2008-02-18 21:06:26.625 049 12538.15 12.82 55274.12 88888.00 2008-02-18 21:06:26.750 049 12538.20 12.82 55274.12 88888.00 2008-02-18 21:06:26.875 049 12538.17 12.82 55274.10 88888.00 2008-02-18 21:06:27.000 049 12538.17 12.80 55274.07 88888.00 2008-02-18 21:06:27.125 049 12538.17 12.75 55274.07 88888.00 2008-02-18 21:06:27.250 049 12538.15 12.80 55274.15 88888.00 2008-02-18 21:06:27.375 049 12538.10 12.80 55274.15 88888.00 2008-02-18 21:06:27.500 049 12538.05 12.78 55274.18 88888.00 2008-02-18 21:06:27.625 049 12538.05 12.78 55274.18 88888.00 2008-02-18 21:06:27.750 049 12538.17 12.82 55274.22 88888.00 2008-02-18 21:06:27.875 049 12538.17 12.80 55274.22 88888.00 2008-02-18 21:06:28.000 049 12538.08 12.70 55274.15 88888.00 2008-02-18 21:06:28.125 049 12537.95 12.68 55274.18 88888.00 2008-02-18 21:06:28.250 049 12537.88 12.68 55274.22 88888.00 2008-02-18 21:06:28.375 049 12537.92 12.68 55274.22 88888.00 2008-02-18 21:06:28.500 049 12537.92 12.62 55274.22 88888.00 2008-02-18 21:06:28.625 049 12537.92 12.65 55274.28 88888.00 2008-02-18 21:06:28.750 049 12537.90 12.68 55274.32 88888.00 2008-02-18 21:06:28.875 049 12537.95 12.70 55274.35 88888.00 2008-02-18 21:06:29.000 049 12537.90 12.60 55274.32 88888.00 2008-02-18 21:06:29.125 049 12537.85 12.62 55274.32 88888.00 2008-02-18 21:06:29.250 049 12537.80 12.57 55274.35 88888.00 2008-02-18 21:06:29.375 049 12537.75 12.53 55274.35 88888.00 2008-02-18 21:06:29.500 049 12537.73 12.47 55274.35 88888.00 2008-02-18 21:06:29.625 049 12537.70 12.47 55274.38 88888.00 2008-02-18 21:06:29.750 049 12537.70 12.47 55274.38 88888.00 2008-02-18 21:06:29.875 049 12537.70 12.45 55274.38 88888.00 2008-02-18 21:06:30.000 049 12537.67 12.45 55274.38 88888.00 2008-02-18 21:06:30.125 049 12537.65 12.47 55274.40 88888.00 2008-02-18 21:06:30.250 049 12537.52 12.32 55274.38 88888.00 2008-02-18 21:06:30.375 049 12537.45 12.35 55274.43 88888.00 2008-02-18 21:06:30.500 049 12537.62 12.50 55274.53 88888.00 2008-02-18 21:06:30.625 049 12537.62 12.47 55274.50 88888.00 2008-02-18 21:06:30.750 049 12537.48 12.38 55274.47 88888.00 2008-02-18 21:06:30.875 049 12537.40 12.32 55274.45 88888.00 2008-02-18 21:06:31.000 049 12537.42 12.30 55274.45 88888.00 2008-02-18 21:06:31.125 049 12537.42 12.35 55274.50 88888.00 2008-02-18 21:06:31.250 049 12537.33 12.35 55274.55 88888.00 2008-02-18 21:06:31.375 049 12537.27 12.35 55274.55 88888.00 2008-02-18 21:06:31.500 049 12537.27 12.28 55274.57 88888.00 2008-02-18 21:06:31.625 049 12537.25 12.25 55274.60 88888.00 2008-02-18 21:06:31.750 049 12537.23 12.25 55274.65 88888.00 2008-02-18 21:06:31.875 049 12537.25 12.22 55274.65 88888.00 2008-02-18 21:06:32.000 049 12537.15 12.18 55274.62 88888.00 2008-02-18 21:06:32.125 049 12537.10 12.18 55274.68 88888.00 2008-02-18 21:06:32.250 049 12537.05 12.10 55274.68 88888.00 2008-02-18 21:06:32.375 049 12537.02 12.12 55274.68 88888.00 2008-02-18 21:06:32.500 049 12536.92 12.10 55274.70 88888.00 2008-02-18 21:06:32.625 049 12536.92 12.05 55274.68 88888.00 2008-02-18 21:06:32.750 049 12536.90 12.00 55274.68 88888.00 2008-02-18 21:06:32.875 049 12536.88 12.00 55274.70 88888.00 2008-02-18 21:06:33.000 049 12536.88 12.00 55274.70 88888.00 2008-02-18 21:06:33.125 049 12536.88 12.03 55274.72 88888.00 2008-02-18 21:06:33.250 049 12536.85 12.03 55274.80 88888.00 2008-02-18 21:06:33.375 049 12536.85 11.97 55274.80 88888.00 2008-02-18 21:06:33.500 049 12536.80 11.97 55274.82 88888.00 2008-02-18 21:06:33.625 049 12536.77 11.93 55274.80 88888.00 2008-02-18 21:06:33.750 049 12536.75 11.95 55274.85 88888.00 2008-02-18 21:06:33.875 049 12536.75 11.93 55274.88 88888.00 2008-02-18 21:06:34.000 049 12536.73 11.90 55274.88 88888.00 2008-02-18 21:06:34.125 049 12536.70 11.85 55274.88 88888.00 2008-02-18 21:06:34.250 049 12536.62 11.82 55274.90 88888.00 2008-02-18 21:06:34.375 049 12536.62 11.85 55274.93 88888.00 2008-02-18 21:06:34.500 049 12536.52 11.82 55274.93 88888.00 2008-02-18 21:06:34.625 049 12536.48 11.80 55274.97 88888.00 2008-02-18 21:06:34.750 049 12536.55 11.80 55275.00 88888.00 2008-02-18 21:06:34.875 049 12536.50 11.75 55275.00 88888.00 2008-02-18 21:06:35.000 049 12536.35 11.68 55275.00 88888.00 2008-02-18 21:06:35.125 049 12536.25 11.62 55275.05 88888.00 2008-02-18 21:06:35.250 049 12536.30 11.57 55275.07 88888.00 2008-02-18 21:06:35.375 049 12536.30 11.53 55275.07 88888.00 2008-02-18 21:06:35.500 049 12536.25 11.55 55275.10 88888.00 2008-02-18 21:06:35.625 049 12536.23 11.55 55275.12 88888.00 2008-02-18 21:06:35.750 049 12536.17 11.47 55275.10 88888.00 2008-02-18 21:06:35.875 049 12536.17 11.47 55275.12 88888.00 2008-02-18 21:06:36.000 049 12536.12 11.47 55275.12 88888.00 2008-02-18 21:06:36.125 049 12536.00 11.40 55275.18 88888.00 2008-02-18 21:06:36.250 049 12535.90 11.38 55275.22 88888.00 2008-02-18 21:06:36.375 049 12535.90 11.40 55275.20 88888.00 2008-02-18 21:06:36.500 049 12535.85 11.32 55275.20 88888.00 2008-02-18 21:06:36.625 049 12535.85 11.25 55275.25 88888.00 2008-02-18 21:06:36.750 049 12535.85 11.25 55275.28 88888.00 2008-02-18 21:06:36.875 049 12535.80 11.28 55275.28 88888.00 2008-02-18 21:06:37.000 049 12535.73 11.22 55275.25 88888.00 2008-02-18 21:06:37.125 049 12535.65 11.18 55275.30 88888.00 2008-02-18 21:06:37.250 049 12535.62 11.20 55275.38 88888.00 2008-02-18 21:06:37.375 049 12535.65 11.18 55275.40 88888.00 2008-02-18 21:06:37.500 049 12535.62 11.05 55275.38 88888.00 2008-02-18 21:06:37.625 049 12535.58 11.03 55275.38 88888.00 2008-02-18 21:06:37.750 049 12535.52 10.95 55275.38 88888.00 2008-02-18 21:06:37.875 049 12535.48 10.90 55275.43 88888.00 2008-02-18 21:06:38.000 049 12535.40 10.93 55275.40 88888.00 2008-02-18 21:06:38.125 049 12535.27 10.85 55275.45 88888.00 2008-02-18 21:06:38.250 049 12535.17 10.78 55275.50 88888.00 2008-02-18 21:06:38.375 049 12535.17 10.75 55275.53 88888.00 2008-02-18 21:06:38.500 049 12535.15 10.75 55275.53 88888.00 2008-02-18 21:06:38.625 049 12535.17 10.68 55275.55 88888.00 2008-02-18 21:06:38.750 049 12535.17 10.65 55275.57 88888.00 2008-02-18 21:06:38.875 049 12535.15 10.65 55275.60 88888.00 2008-02-18 21:06:39.000 049 12535.15 10.68 55275.57 88888.00 2008-02-18 21:06:39.125 049 12535.08 10.62 55275.65 88888.00 2008-02-18 21:06:39.250 049 12534.98 10.60 55275.65 88888.00 2008-02-18 21:06:39.375 049 12534.85 10.55 55275.65 88888.00 2008-02-18 21:06:39.500 049 12534.70 10.50 55275.68 88888.00 2008-02-18 21:06:39.625 049 12534.65 10.45 55275.75 88888.00 2008-02-18 21:06:39.750 049 12534.58 10.43 55275.72 88888.00 2008-02-18 21:06:39.875 049 12534.45 10.32 55275.70 88888.00 2008-02-18 21:06:40.000 049 12534.42 10.35 55275.75 88888.00 2008-02-18 21:06:40.125 049 12534.40 10.35 55275.78 88888.00 2008-02-18 21:06:40.250 049 12534.33 10.30 55275.82 88888.00 2008-02-18 21:06:40.375 049 12534.33 10.25 55275.82 88888.00 2008-02-18 21:06:40.500 049 12534.25 10.18 55275.82 88888.00 2008-02-18 21:06:40.625 049 12534.12 10.18 55275.85 88888.00 2008-02-18 21:06:40.750 049 12534.10 10.12 55275.88 88888.00 2008-02-18 21:06:40.875 049 12534.08 10.15 55275.88 88888.00 2008-02-18 21:06:41.000 049 12533.95 10.10 55275.90 88888.00 2008-02-18 21:06:41.125 049 12533.90 10.07 55275.95 88888.00 2008-02-18 21:06:41.250 049 12533.85 10.00 55276.00 88888.00 2008-02-18 21:06:41.375 049 12533.88 10.00 55276.03 88888.00 2008-02-18 21:06:41.500 049 12533.77 10.00 55276.03 88888.00 2008-02-18 21:06:41.625 049 12533.70 9.97 55276.03 88888.00 2008-02-18 21:06:41.750 049 12533.67 9.97 55276.05 88888.00 2008-02-18 21:06:41.875 049 12533.65 9.95 55276.10 88888.00 2008-02-18 21:06:42.000 049 12533.58 9.90 55276.10 88888.00 2008-02-18 21:06:42.125 049 12533.52 9.88 55276.12 88888.00 2008-02-18 21:06:42.250 049 12533.40 9.85 55276.18 88888.00 2008-02-18 21:06:42.375 049 12533.27 9.80 55276.18 88888.00 2008-02-18 21:06:42.500 049 12533.17 9.75 55276.20 88888.00 2008-02-18 21:06:42.625 049 12533.02 9.75 55276.20 88888.00 2008-02-18 21:06:42.750 049 12532.92 9.72 55276.22 88888.00 2008-02-18 21:06:42.875 049 12532.98 9.65 55276.20 88888.00 2008-02-18 21:06:43.000 049 12533.00 9.62 55276.22 88888.00 2008-02-18 21:06:43.125 049 12532.90 9.68 55276.25 88888.00 2008-02-18 21:06:43.250 049 12532.77 9.65 55276.32 88888.00 2008-02-18 21:06:43.375 049 12532.70 9.60 55276.35 88888.00 2008-02-18 21:06:43.500 049 12532.65 9.60 55276.35 88888.00 2008-02-18 21:06:43.625 049 12532.55 9.57 55276.35 88888.00 2008-02-18 21:06:43.750 049 12532.48 9.55 55276.35 88888.00 2008-02-18 21:06:43.875 049 12532.52 9.57 55276.35 88888.00 2008-02-18 21:06:44.000 049 12532.45 9.55 55276.32 88888.00 2008-02-18 21:06:44.125 049 12532.40 9.53 55276.38 88888.00 2008-02-18 21:06:44.250 049 12532.35 9.53 55276.47 88888.00 2008-02-18 21:06:44.375 049 12532.23 9.47 55276.43 88888.00 2008-02-18 21:06:44.500 049 12532.20 9.47 55276.47 88888.00 2008-02-18 21:06:44.625 049 12532.20 9.47 55276.50 88888.00 2008-02-18 21:06:44.750 049 12532.12 9.43 55276.50 88888.00 2008-02-18 21:06:44.875 049 12531.98 9.38 55276.50 88888.00 2008-02-18 21:06:45.000 049 12531.88 9.35 55276.50 88888.00 2008-02-18 21:06:45.125 049 12531.88 9.40 55276.55 88888.00 2008-02-18 21:06:45.250 049 12531.80 9.28 55276.55 88888.00 2008-02-18 21:06:45.375 049 12531.70 9.28 55276.57 88888.00 2008-02-18 21:06:45.500 049 12531.58 9.38 55276.62 88888.00 2008-02-18 21:06:45.625 049 12531.55 9.38 55276.68 88888.00 2008-02-18 21:06:45.750 049 12531.55 9.30 55276.68 88888.00 2008-02-18 21:06:45.875 049 12531.50 9.32 55276.65 88888.00 2008-02-18 21:06:46.000 049 12531.40 9.28 55276.68 88888.00 2008-02-18 21:06:46.125 049 12531.38 9.30 55276.72 88888.00 2008-02-18 21:06:46.250 049 12531.25 9.25 55276.78 88888.00 2008-02-18 21:06:46.375 049 12531.23 9.30 55276.78 88888.00 2008-02-18 21:06:46.500 049 12531.23 9.30 55276.78 88888.00 2008-02-18 21:06:46.625 049 12531.23 9.30 55276.78 88888.00 2008-02-18 21:06:46.750 049 12531.15 9.28 55276.80 88888.00 2008-02-18 21:06:46.875 049 12531.05 9.30 55276.80 88888.00 2008-02-18 21:06:47.000 049 12531.00 9.30 55276.82 88888.00 2008-02-18 21:06:47.125 049 12530.90 9.28 55276.82 88888.00 2008-02-18 21:06:47.250 049 12530.98 9.35 55276.88 88888.00 2008-02-18 21:06:47.375 049 12530.98 9.32 55276.88 88888.00 2008-02-18 21:06:47.500 049 12530.85 9.32 55276.85 88888.00 2008-02-18 21:06:47.625 049 12530.80 9.32 55276.88 88888.00 2008-02-18 21:06:47.750 049 12530.75 9.30 55276.90 88888.00 2008-02-18 21:06:47.875 049 12530.65 9.30 55276.93 88888.00 2008-02-18 21:06:48.000 049 12530.60 9.28 55276.93 88888.00 2008-02-18 21:06:48.125 049 12530.60 9.30 55276.93 88888.00 2008-02-18 21:06:48.250 049 12530.55 9.28 55276.93 88888.00 2008-02-18 21:06:48.375 049 12530.55 9.28 55276.93 88888.00 2008-02-18 21:06:48.500 049 12530.48 9.30 55276.95 88888.00 2008-02-18 21:06:48.625 049 12530.42 9.30 55276.95 88888.00 2008-02-18 21:06:48.750 049 12530.42 9.25 55276.93 88888.00 2008-02-18 21:06:48.875 049 12530.42 9.35 55276.95 88888.00 2008-02-18 21:06:49.000 049 12530.42 9.35 55276.95 88888.00 2008-02-18 21:06:49.125 049 12530.38 9.38 55276.95 88888.00 2008-02-18 21:06:49.250 049 12530.35 9.38 55276.97 88888.00 2008-02-18 21:06:49.375 049 12530.33 9.43 55276.97 88888.00 2008-02-18 21:06:49.500 049 12530.33 9.38 55276.97 88888.00 2008-02-18 21:06:49.625 049 12530.38 9.38 55276.95 88888.00 2008-02-18 21:06:49.750 049 12530.35 9.40 55276.97 88888.00 2008-02-18 21:06:49.875 049 12530.25 9.43 55276.93 88888.00 2008-02-18 21:06:50.000 049 12530.25 9.40 55276.90 88888.00 2008-02-18 21:06:50.125 049 12530.33 9.47 55276.97 88888.00 2008-02-18 21:06:50.250 049 12530.35 9.53 55276.97 88888.00 2008-02-18 21:06:50.375 049 12530.30 9.55 55276.97 88888.00 2008-02-18 21:06:50.500 049 12530.30 9.57 55277.00 88888.00 2008-02-18 21:06:50.625 049 12530.33 9.53 55276.97 88888.00 2008-02-18 21:06:50.750 049 12530.25 9.50 55276.95 88888.00 2008-02-18 21:06:50.875 049 12530.20 9.53 55276.93 88888.00 2008-02-18 21:06:51.000 049 12530.23 9.55 55276.93 88888.00 2008-02-18 21:06:51.125 049 12530.27 9.62 55276.95 88888.00 2008-02-18 21:06:51.250 049 12530.35 9.62 55276.97 88888.00 2008-02-18 21:06:51.375 049 12530.35 9.60 55276.95 88888.00 2008-02-18 21:06:51.500 049 12530.33 9.60 55277.00 88888.00 2008-02-18 21:06:51.625 049 12530.35 9.68 55276.97 88888.00 2008-02-18 21:06:51.750 049 12530.40 9.72 55276.97 88888.00 2008-02-18 21:06:51.875 049 12530.42 9.75 55276.95 88888.00 2008-02-18 21:06:52.000 049 12530.48 9.75 55276.90 88888.00 2008-02-18 21:06:52.125 049 12530.48 9.75 55276.90 88888.00 2008-02-18 21:06:52.250 049 12530.45 9.78 55276.90 88888.00 2008-02-18 21:06:52.375 049 12530.52 9.82 55276.93 88888.00 2008-02-18 21:06:52.500 049 12530.52 9.85 55276.90 88888.00 2008-02-18 21:06:52.625 049 12530.50 9.82 55276.82 88888.00 2008-02-18 21:06:52.750 049 12530.50 9.90 55276.85 88888.00 2008-02-18 21:06:52.875 049 12530.52 9.93 55276.82 88888.00 2008-02-18 21:06:53.000 049 12530.60 9.97 55276.82 88888.00 2008-02-18 21:06:53.125 049 12530.67 10.07 55276.85 88888.00 2008-02-18 21:06:53.250 049 12530.60 10.07 55276.82 88888.00 2008-02-18 21:06:53.375 049 12530.62 10.10 55276.80 88888.00 2008-02-18 21:06:53.500 049 12530.75 10.15 55276.82 88888.00 2008-02-18 21:06:53.625 049 12530.80 10.22 55276.80 88888.00 2008-02-18 21:06:53.750 049 12530.85 10.22 55276.78 88888.00 2008-02-18 21:06:53.875 049 12530.88 10.28 55276.72 88888.00 2008-02-18 21:06:54.000 049 12530.98 10.30 55276.70 88888.00 2008-02-18 21:06:54.125 049 12531.08 10.30 55276.70 88888.00 2008-02-18 21:06:54.250 049 12531.08 10.40 55276.68 88888.00 2008-02-18 21:06:54.375 049 12531.10 10.40 55276.68 88888.00 2008-02-18 21:06:54.500 049 12531.15 10.38 55276.60 88888.00 2008-02-18 21:06:54.625 049 12531.20 10.40 55276.62 88888.00 2008-02-18 21:06:54.750 049 12531.23 10.45 55276.60 88888.00 2008-02-18 21:06:54.875 049 12531.25 10.53 55276.60 88888.00 2008-02-18 21:06:55.000 049 12531.33 10.60 55276.57 88888.00 2008-02-18 21:06:55.125 049 12531.40 10.60 55276.55 88888.00 2008-02-18 21:06:55.250 049 12531.48 10.68 55276.53 88888.00 2008-02-18 21:06:55.375 049 12531.48 10.72 55276.53 88888.00 2008-02-18 21:06:55.500 049 12531.58 10.78 55276.53 88888.00 2008-02-18 21:06:55.625 049 12531.70 10.80 55276.53 88888.00 2008-02-18 21:06:55.750 049 12531.75 10.85 55276.45 88888.00 2008-02-18 21:06:55.875 049 12531.83 10.93 55276.45 88888.00 2008-02-18 21:06:56.000 049 12531.95 11.03 55276.38 88888.00 2008-02-18 21:06:56.125 049 12532.02 11.05 55276.40 88888.00 2008-02-18 21:06:56.250 049 12532.05 11.10 55276.38 88888.00 2008-02-18 21:06:56.375 049 12532.00 11.12 55276.32 88888.00 2008-02-18 21:06:56.500 049 12532.08 11.10 55276.30 88888.00 2008-02-18 21:06:56.625 049 12532.23 11.20 55276.30 88888.00 2008-02-18 21:06:56.750 049 12532.33 11.22 55276.28 88888.00 2008-02-18 21:06:56.875 049 12532.33 11.25 55276.25 88888.00 2008-02-18 21:06:57.000 049 12532.40 11.32 55276.22 88888.00 2008-02-18 21:06:57.125 049 12532.48 11.38 55276.20 88888.00 2008-02-18 21:06:57.250 049 12532.55 11.47 55276.20 88888.00 2008-02-18 21:06:57.375 049 12532.62 11.50 55276.20 88888.00 2008-02-18 21:06:57.500 049 12532.62 11.50 55276.18 88888.00 2008-02-18 21:06:57.625 049 12532.62 11.53 55276.15 88888.00 2008-02-18 21:06:57.750 049 12532.70 11.57 55276.15 88888.00 2008-02-18 21:06:57.875 049 12532.83 11.68 55276.12 88888.00 2008-02-18 21:06:58.000 049 12532.92 11.72 55276.07 88888.00 2008-02-18 21:06:58.125 049 12532.92 11.75 55276.07 88888.00 2008-02-18 21:06:58.250 049 12532.92 11.78 55276.05 88888.00 2008-02-18 21:06:58.375 049 12533.02 11.88 55276.07 88888.00 2008-02-18 21:06:58.500 049 12533.10 11.97 55276.03 88888.00 2008-02-18 21:06:58.625 049 12533.17 11.97 55276.00 88888.00 2008-02-18 21:06:58.750 049 12533.30 12.00 55275.95 88888.00 2008-02-18 21:06:58.875 049 12533.35 12.03 55275.93 88888.00 2008-02-18 21:06:59.000 049 12533.40 12.10 55275.90 88888.00 2008-02-18 21:06:59.125 049 12533.35 12.12 55275.95 88888.00 2008-02-18 21:06:59.250 049 12533.33 12.18 55275.90 88888.00 2008-02-18 21:06:59.375 049 12533.40 12.22 55275.82 88888.00 2008-02-18 21:06:59.500 049 12533.40 12.22 55275.80 88888.00 2008-02-18 21:06:59.625 049 12533.58 12.28 55275.80 88888.00 2008-02-18 21:06:59.750 049 12533.65 12.38 55275.80 88888.00 2008-02-18 21:06:59.875 049 12533.67 12.43 55275.78 88888.00 2008-02-18 21:07:00.000 049 12533.67 12.43 55275.75 88888.00 2008-02-18 21:07:00.125 049 12533.75 12.53 55275.78 88888.00 2008-02-18 21:07:00.250 049 12533.80 12.62 55275.80 88888.00 2008-02-18 21:07:00.375 049 12533.88 12.78 55275.78 88888.00 2008-02-18 21:07:00.500 049 12533.92 12.78 55275.72 88888.00 2008-02-18 21:07:00.625 049 12533.98 12.78 55275.70 88888.00 2008-02-18 21:07:00.750 049 12533.95 12.78 55275.68 88888.00 2008-02-18 21:07:00.875 049 12534.02 12.88 55275.68 88888.00 2008-02-18 21:07:01.000 049 12534.20 12.95 55275.65 88888.00 2008-02-18 21:07:01.125 049 12534.20 12.95 55275.62 88888.00 2008-02-18 21:07:01.250 049 12534.15 12.93 55275.60 88888.00 2008-02-18 21:07:01.375 049 12534.20 13.00 55275.60 88888.00 2008-02-18 21:07:01.500 049 12534.25 13.00 55275.57 88888.00 2008-02-18 21:07:01.625 049 12534.25 13.07 55275.55 88888.00 2008-02-18 21:07:01.750 049 12534.30 13.12 55275.53 88888.00 2008-02-18 21:07:01.875 049 12534.40 13.20 55275.55 88888.00 2008-02-18 21:07:02.000 049 12534.50 13.30 55275.53 88888.00 2008-02-18 21:07:02.125 049 12534.50 13.32 55275.50 88888.00 2008-02-18 21:07:02.250 049 12534.45 13.30 55275.45 88888.00 2008-02-18 21:07:02.375 049 12534.48 13.35 55275.45 88888.00 2008-02-18 21:07:02.500 049 12534.55 13.47 55275.45 88888.00 2008-02-18 21:07:02.625 049 12534.52 13.50 55275.47 88888.00 2008-02-18 21:07:02.750 049 12534.60 13.53 55275.45 88888.00 2008-02-18 21:07:02.875 049 12534.55 13.57 55275.45 88888.00 2008-02-18 21:07:03.000 049 12534.58 13.60 55275.43 88888.00 2008-02-18 21:07:03.125 049 12534.67 13.65 55275.43 88888.00 2008-02-18 21:07:03.250 049 12534.67 13.62 55275.38 88888.00 2008-02-18 21:07:03.375 049 12534.70 13.68 55275.38 88888.00 2008-02-18 21:07:03.500 049 12534.80 13.75 55275.35 88888.00 2008-02-18 21:07:03.625 049 12534.85 13.78 55275.32 88888.00 2008-02-18 21:07:03.750 049 12534.92 13.78 55275.32 88888.00 2008-02-18 21:07:03.875 049 12534.98 13.80 55275.30 88888.00 2008-02-18 21:07:04.000 049 12535.00 13.80 55275.22 88888.00 2008-02-18 21:07:04.125 049 12534.98 13.88 55275.22 88888.00 2008-02-18 21:07:04.250 049 12535.05 13.95 55275.25 88888.00 2008-02-18 21:07:04.375 049 12535.15 14.03 55275.25 88888.00 2008-02-18 21:07:04.500 049 12535.17 14.03 55275.25 88888.00 2008-02-18 21:07:04.625 049 12535.12 14.03 55275.25 88888.00 2008-02-18 21:07:04.750 049 12535.12 14.07 55275.22 88888.00 2008-02-18 21:07:04.875 049 12535.10 14.07 55275.20 88888.00 2008-02-18 21:07:05.000 049 12535.17 14.12 55275.18 88888.00 2008-02-18 21:07:05.125 049 12535.25 14.15 55275.18 88888.00 2008-02-18 21:07:05.250 049 12535.30 14.15 55275.15 88888.00 2008-02-18 21:07:05.375 049 12535.30 14.22 55275.15 88888.00 2008-02-18 21:07:05.500 049 12535.25 14.28 55275.12 88888.00 2008-02-18 21:07:05.625 049 12535.33 14.25 55275.10 88888.00 2008-02-18 21:07:05.750 049 12535.35 14.22 55275.10 88888.00 2008-02-18 21:07:05.875 049 12535.30 14.22 55275.12 88888.00 2008-02-18 21:07:06.000 049 12535.25 14.30 55275.10 88888.00 2008-02-18 21:07:06.125 049 12535.27 14.38 55275.10 88888.00 2008-02-18 21:07:06.250 049 12535.38 14.43 55275.05 88888.00 2008-02-18 21:07:06.375 049 12535.48 14.43 55275.05 88888.00 2008-02-18 21:07:06.500 049 12535.55 14.45 55275.03 88888.00 2008-02-18 21:07:06.625 049 12535.55 14.45 55275.00 88888.00 2008-02-18 21:07:06.750 049 12535.52 14.47 55275.05 88888.00 2008-02-18 21:07:06.875 049 12535.48 14.47 55275.03 88888.00 2008-02-18 21:07:07.000 049 12535.52 14.55 55274.97 88888.00 2008-02-18 21:07:07.125 049 12535.65 14.70 55275.05 88888.00 2008-02-18 21:07:07.250 049 12535.70 14.75 55275.07 88888.00 2008-02-18 21:07:07.375 049 12535.73 14.72 55275.03 88888.00 2008-02-18 21:07:07.500 049 12535.70 14.65 55274.97 88888.00 2008-02-18 21:07:07.625 049 12535.75 14.62 55274.95 88888.00 2008-02-18 21:07:07.750 049 12535.75 14.68 55274.95 88888.00 2008-02-18 21:07:07.875 049 12535.77 14.72 55274.93 88888.00 2008-02-18 21:07:08.000 049 12535.83 14.70 55274.88 88888.00 2008-02-18 21:07:08.125 049 12535.80 14.68 55274.88 88888.00 2008-02-18 21:07:08.250 049 12535.77 14.68 55274.88 88888.00 2008-02-18 21:07:08.375 049 12535.85 14.68 55274.88 88888.00 2008-02-18 21:07:08.500 049 12535.90 14.72 55274.88 88888.00 2008-02-18 21:07:08.625 049 12535.95 14.78 55274.90 88888.00 2008-02-18 21:07:08.750 049 12535.92 14.75 55274.88 88888.00 2008-02-18 21:07:08.875 049 12536.02 14.75 55274.85 88888.00 2008-02-18 21:07:09.000 049 12536.15 14.82 55274.85 88888.00 2008-02-18 21:07:09.125 049 12536.10 14.82 55274.82 88888.00 2008-02-18 21:07:09.250 049 12536.08 14.80 55274.85 88888.00 2008-02-18 21:07:09.375 049 12536.10 14.85 55274.82 88888.00 2008-02-18 21:07:09.500 049 12536.15 14.85 55274.82 88888.00 2008-02-18 21:07:09.625 049 12536.15 14.85 55274.80 88888.00 2008-02-18 21:07:09.750 049 12536.15 14.82 55274.80 88888.00 2008-02-18 21:07:09.875 049 12536.17 14.93 55274.80 88888.00 2008-02-18 21:07:10.000 049 12536.20 14.90 55274.78 88888.00 2008-02-18 21:07:10.125 049 12536.23 14.90 55274.80 88888.00 2008-02-18 21:07:10.250 049 12536.30 14.88 55274.75 88888.00 2008-02-18 21:07:10.375 049 12536.33 14.82 55274.72 88888.00 2008-02-18 21:07:10.500 049 12536.33 14.90 55274.78 88888.00 2008-02-18 21:07:10.625 049 12536.35 14.95 55274.80 88888.00 2008-02-18 21:07:10.750 049 12536.42 14.97 55274.75 88888.00 2008-02-18 21:07:10.875 049 12536.42 14.95 55274.75 88888.00 2008-02-18 21:07:11.000 049 12536.40 14.90 55274.70 88888.00 2008-02-18 21:07:11.125 049 12536.40 14.88 55274.72 88888.00 2008-02-18 21:07:11.250 049 12536.48 14.85 55274.72 88888.00 2008-02-18 21:07:11.375 049 12536.50 14.88 55274.72 88888.00 2008-02-18 21:07:11.500 049 12536.52 14.90 55274.75 88888.00 2008-02-18 21:07:11.625 049 12536.52 14.88 55274.72 88888.00 2008-02-18 21:07:11.750 049 12536.55 14.90 55274.72 88888.00 2008-02-18 21:07:11.875 049 12536.65 14.93 55274.70 88888.00 2008-02-18 21:07:12.000 049 12536.70 14.93 55274.65 88888.00 2008-02-18 21:07:12.125 049 12536.70 14.95 55274.68 88888.00 2008-02-18 21:07:12.250 049 12536.67 14.93 55274.72 88888.00 2008-02-18 21:07:12.375 049 12536.67 14.95 55274.70 88888.00 2008-02-18 21:07:12.500 049 12536.73 15.00 55274.72 88888.00 2008-02-18 21:07:12.625 049 12536.85 14.95 55274.70 88888.00 2008-02-18 21:07:12.750 049 12536.85 14.93 55274.65 88888.00 2008-02-18 21:07:12.875 049 12536.80 14.88 55274.65 88888.00 2008-02-18 21:07:13.000 049 12536.85 14.88 55274.62 88888.00 2008-02-18 21:07:13.125 049 12536.88 14.90 55274.65 88888.00 2008-02-18 21:07:13.250 049 12536.85 14.90 55274.65 88888.00 2008-02-18 21:07:13.375 049 12536.88 14.93 55274.65 88888.00 2008-02-18 21:07:13.500 049 12536.98 14.93 55274.68 88888.00 2008-02-18 21:07:13.625 049 12537.02 14.97 55274.68 88888.00 2008-02-18 21:07:13.750 049 12537.12 15.00 55274.68 88888.00 2008-02-18 21:07:13.875 049 12537.15 15.03 55274.68 88888.00 2008-02-18 21:07:14.000 049 12537.17 15.00 55274.68 88888.00 2008-02-18 21:07:14.125 049 12537.17 14.95 55274.65 88888.00 2008-02-18 21:07:14.250 049 12537.17 14.93 55274.65 88888.00 2008-02-18 21:07:14.375 049 12537.20 14.95 55274.62 88888.00 2008-02-18 21:07:14.500 049 12537.23 14.93 55274.62 88888.00 2008-02-18 21:07:14.625 049 12537.27 14.97 55274.62 88888.00 2008-02-18 21:07:14.750 049 12537.30 14.93 55274.65 88888.00 2008-02-18 21:07:14.875 049 12537.35 14.95 55274.65 88888.00 2008-02-18 21:07:15.000 049 12537.50 15.03 55274.65 88888.00 2008-02-18 21:07:15.125 049 12537.50 15.03 55274.62 88888.00 2008-02-18 21:07:15.250 049 12537.45 15.03 55274.60 88888.00 2008-02-18 21:07:15.375 049 12537.58 15.03 55274.60 88888.00 2008-02-18 21:07:15.500 049 12537.62 15.03 55274.62 88888.00 2008-02-18 21:07:15.625 049 12537.62 15.00 55274.65 88888.00 2008-02-18 21:07:15.750 049 12537.73 15.07 55274.65 88888.00 2008-02-18 21:07:15.875 049 12537.77 15.12 55274.68 88888.00 2008-02-18 21:07:16.000 049 12537.77 15.07 55274.62 88888.00 2008-02-18 21:07:16.125 049 12537.80 15.03 55274.62 88888.00 2008-02-18 21:07:16.250 049 12537.85 15.03 55274.60 88888.00 2008-02-18 21:07:16.375 049 12537.92 15.05 55274.62 88888.00 2008-02-18 21:07:16.500 049 12537.92 15.07 55274.65 88888.00 2008-02-18 21:07:16.625 049 12538.00 15.10 55274.62 88888.00 2008-02-18 21:07:16.750 049 12538.05 15.07 55274.57 88888.00 2008-02-18 21:07:16.875 049 12538.12 15.10 55274.57 88888.00 2008-02-18 21:07:17.000 049 12538.15 15.12 55274.60 88888.00 2008-02-18 21:07:17.125 049 12538.23 15.10 55274.57 88888.00 2008-02-18 21:07:17.250 049 12538.23 15.07 55274.53 88888.00 2008-02-18 21:07:17.375 049 12538.27 15.10 55274.53 88888.00 2008-02-18 21:07:17.500 049 12538.38 15.20 55274.55 88888.00 2008-02-18 21:07:17.625 049 12538.40 15.15 55274.55 88888.00 2008-02-18 21:07:17.750 049 12538.45 15.15 55274.53 88888.00 2008-02-18 21:07:17.875 049 12538.45 15.15 55274.53 88888.00 2008-02-18 21:07:18.000 049 12538.52 15.18 55274.53 88888.00 2008-02-18 21:07:18.125 049 12538.60 15.18 55274.53 88888.00 2008-02-18 21:07:18.250 049 12538.65 15.15 55274.50 88888.00 2008-02-18 21:07:18.375 049 12538.73 15.20 55274.50 88888.00 2008-02-18 21:07:18.500 049 12538.77 15.18 55274.47 88888.00 2008-02-18 21:07:18.625 049 12538.85 15.18 55274.47 88888.00 2008-02-18 21:07:18.750 049 12538.88 15.18 55274.47 88888.00 2008-02-18 21:07:18.875 049 12538.92 15.22 55274.50 88888.00 2008-02-18 21:07:19.000 049 12539.08 15.30 55274.50 88888.00 2008-02-18 21:07:19.125 049 12539.10 15.22 55274.45 88888.00 2008-02-18 21:07:19.250 049 12539.12 15.20 55274.47 88888.00 2008-02-18 21:07:19.375 049 12539.25 15.22 55274.45 88888.00 2008-02-18 21:07:19.500 049 12539.33 15.25 55274.50 88888.00 2008-02-18 21:07:19.625 049 12539.35 15.20 55274.45 88888.00 2008-02-18 21:07:19.750 049 12539.35 15.25 55274.45 88888.00 2008-02-18 21:07:19.875 049 12539.42 15.28 55274.47 88888.00 2008-02-18 21:07:20.000 049 12539.48 15.28 55274.43 88888.00 2008-02-18 21:07:20.125 049 12539.52 15.25 55274.47 88888.00 2008-02-18 21:07:20.250 049 12539.60 15.22 55274.45 88888.00 2008-02-18 21:07:20.375 049 12539.67 15.25 55274.45 88888.00 2008-02-18 21:07:20.500 049 12539.65 15.28 55274.43 88888.00 2008-02-18 21:07:20.625 049 12539.73 15.25 55274.45 88888.00 2008-02-18 21:07:20.750 049 12539.83 15.22 55274.45 88888.00 2008-02-18 21:07:20.875 049 12539.90 15.22 55274.45 88888.00 2008-02-18 21:07:21.000 049 12539.98 15.20 55274.40 88888.00 2008-02-18 21:07:21.125 049 12539.98 15.12 55274.40 88888.00 2008-02-18 21:07:21.250 049 12539.95 15.15 55274.43 88888.00 2008-02-18 21:07:21.375 049 12540.10 15.18 55274.45 88888.00 2008-02-18 21:07:21.500 049 12540.17 15.20 55274.43 88888.00 2008-02-18 21:07:21.625 049 12540.17 15.18 55274.43 88888.00 2008-02-18 21:07:21.750 049 12540.17 15.18 55274.40 88888.00 2008-02-18 21:07:21.875 049 12540.20 15.15 55274.40 88888.00 2008-02-18 21:07:22.000 049 12540.25 15.15 55274.43 88888.00 2008-02-18 21:07:22.125 049 12540.27 15.07 55274.43 88888.00 2008-02-18 21:07:22.250 049 12540.20 15.03 55274.43 88888.00 2008-02-18 21:07:22.375 049 12540.27 15.07 55274.45 88888.00 2008-02-18 21:07:22.500 049 12540.35 15.10 55274.47 88888.00 2008-02-18 21:07:22.625 049 12540.42 15.00 55274.47 88888.00 2008-02-18 21:07:22.750 049 12540.38 14.93 55274.45 88888.00 2008-02-18 21:07:22.875 049 12540.42 15.00 55274.47 88888.00 2008-02-18 21:07:23.000 049 12540.42 14.95 55274.45 88888.00 2008-02-18 21:07:23.125 049 12540.35 14.88 55274.43 88888.00 2008-02-18 21:07:23.250 049 12540.38 14.88 55274.47 88888.00 2008-02-18 21:07:23.375 049 12540.50 14.88 55274.47 88888.00 2008-02-18 21:07:23.500 049 12540.50 14.82 55274.50 88888.00 2008-02-18 21:07:23.625 049 12540.52 14.80 55274.47 88888.00 2008-02-18 21:07:23.750 049 12540.52 14.75 55274.53 88888.00 2008-02-18 21:07:23.875 049 12540.55 14.78 55274.55 88888.00 2008-02-18 21:07:24.000 049 12540.55 14.72 55274.50 88888.00 2008-02-18 21:07:24.125 049 12540.52 14.68 55274.55 88888.00 2008-02-18 21:07:24.250 049 12540.48 14.62 55274.55 88888.00 2008-02-18 21:07:24.375 049 12540.55 14.65 55274.55 88888.00 2008-02-18 21:07:24.500 049 12540.70 14.65 55274.60 88888.00 2008-02-18 21:07:24.625 049 12540.67 14.60 55274.57 88888.00 2008-02-18 21:07:24.750 049 12540.60 14.50 55274.57 88888.00 2008-02-18 21:07:24.875 049 12540.58 14.45 55274.57 88888.00 2008-02-18 21:07:25.000 049 12540.58 14.43 55274.60 88888.00 2008-02-18 21:07:25.125 049 12540.52 14.38 55274.57 88888.00 2008-02-18 21:07:25.250 049 12540.52 14.38 55274.60 88888.00 2008-02-18 21:07:25.375 049 12540.62 14.35 55274.62 88888.00 2008-02-18 21:07:25.500 049 12540.65 14.32 55274.70 88888.00 2008-02-18 21:07:25.625 049 12540.58 14.28 55274.68 88888.00 2008-02-18 21:07:25.750 049 12540.52 14.20 55274.65 88888.00 2008-02-18 21:07:25.875 049 12540.58 14.20 55274.70 88888.00 2008-02-18 21:07:26.000 049 12540.55 14.20 55274.72 88888.00 2008-02-18 21:07:26.125 049 12540.48 14.10 55274.75 88888.00 2008-02-18 21:07:26.250 049 12540.45 14.05 55274.80 88888.00 2008-02-18 21:07:26.375 049 12540.50 14.05 55274.80 88888.00 2008-02-18 21:07:26.500 049 12540.60 14.05 55274.82 88888.00 2008-02-18 21:07:26.625 049 12540.55 13.97 55274.80 88888.00 2008-02-18 21:07:26.750 049 12540.50 13.95 55274.82 88888.00 2008-02-18 21:07:26.875 049 12540.50 13.90 55274.82 88888.00 2008-02-18 21:07:27.000 049 12540.58 13.82 55274.78 88888.00 2008-02-18 21:07:27.125 049 12540.52 13.78 55274.82 88888.00 2008-02-18 21:07:27.250 049 12540.42 13.72 55274.85 88888.00 2008-02-18 21:07:27.375 049 12540.55 13.70 55274.90 88888.00 2008-02-18 21:07:27.500 049 12540.52 13.65 55274.93 88888.00 2008-02-18 21:07:27.625 049 12540.48 13.62 55274.95 88888.00 2008-02-18 21:07:27.750 049 12540.45 13.57 55274.93 88888.00 2008-02-18 21:07:27.875 049 12540.45 13.57 55274.95 88888.00 2008-02-18 21:07:28.000 049 12540.35 13.57 55274.97 88888.00 2008-02-18 21:07:28.125 049 12540.27 13.47 55274.97 88888.00 2008-02-18 21:07:28.250 049 12540.30 13.45 55275.03 88888.00 2008-02-18 21:07:28.375 049 12540.40 13.47 55275.05 88888.00 2008-02-18 21:07:28.500 049 12540.35 13.43 55275.05 88888.00 2008-02-18 21:07:28.625 049 12540.27 13.38 55275.07 88888.00 2008-02-18 21:07:28.750 049 12540.27 13.35 55275.12 88888.00 2008-02-18 21:07:28.875 049 12540.33 13.25 55275.12 88888.00 2008-02-18 21:07:29.000 049 12540.27 13.18 55275.12 88888.00 2008-02-18 21:07:29.125 049 12540.23 13.12 55275.15 88888.00 2008-02-18 21:07:29.250 049 12540.17 13.18 55275.20 88888.00 2008-02-18 21:07:29.375 049 12540.17 13.15 55275.22 88888.00 2008-02-18 21:07:29.500 049 12540.15 13.07 55275.22 88888.00 2008-02-18 21:07:29.625 049 12540.20 13.03 55275.25 88888.00 2008-02-18 21:07:29.750 049 12540.15 12.93 55275.22 88888.00 2008-02-18 21:07:29.875 049 12540.05 12.85 55275.25 88888.00 2008-02-18 21:07:30.000 049 12540.02 12.82 55275.25 88888.00 2008-02-18 21:07:30.125 049 12540.05 12.82 55275.28 88888.00 2008-02-18 21:07:30.250 049 12540.02 12.78 55275.30 88888.00 2008-02-18 21:07:30.375 049 12540.02 12.78 55275.32 88888.00 2008-02-18 21:07:30.500 049 12539.98 12.72 55275.35 88888.00 2008-02-18 21:07:30.625 049 12539.92 12.62 55275.35 88888.00 2008-02-18 21:07:30.750 049 12539.98 12.62 55275.40 88888.00 2008-02-18 21:07:30.875 049 12540.02 12.53 55275.40 88888.00 2008-02-18 21:07:31.000 049 12540.00 12.47 55275.43 88888.00 2008-02-18 21:07:31.125 049 12539.98 12.47 55275.45 88888.00 2008-02-18 21:07:31.250 049 12539.90 12.43 55275.47 88888.00 2008-02-18 21:07:31.375 049 12539.92 12.45 55275.47 88888.00 2008-02-18 21:07:31.500 049 12539.88 12.43 55275.47 88888.00 2008-02-18 21:07:31.625 049 12539.88 12.40 55275.53 88888.00 2008-02-18 21:07:31.750 049 12539.83 12.35 55275.57 88888.00 2008-02-18 21:07:31.875 049 12539.75 12.28 55275.62 88888.00 2008-02-18 21:07:32.000 049 12539.80 12.25 55275.65 88888.00 2008-02-18 21:07:32.125 049 12539.77 12.28 55275.68 88888.00 2008-02-18 21:07:32.250 049 12539.70 12.20 55275.70 88888.00 2008-02-18 21:07:32.375 049 12539.73 12.18 55275.72 88888.00 2008-02-18 21:07:32.500 049 12539.75 12.10 55275.72 88888.00 2008-02-18 21:07:32.625 049 12539.73 12.07 55275.75 88888.00 2008-02-18 21:07:32.750 049 12539.67 12.05 55275.80 88888.00 2008-02-18 21:07:32.875 049 12539.73 12.03 55275.82 88888.00 2008-02-18 21:07:33.000 049 12539.73 11.95 55275.80 88888.00 2008-02-18 21:07:33.125 049 12539.65 11.93 55275.82 88888.00 2008-02-18 21:07:33.250 049 12539.50 11.90 55275.82 88888.00 2008-02-18 21:07:33.375 049 12539.55 11.90 55275.85 88888.00 2008-02-18 21:07:33.500 049 12539.73 11.95 55275.93 88888.00 2008-02-18 21:07:33.625 049 12539.70 11.85 55275.93 88888.00 2008-02-18 21:07:33.750 049 12539.62 11.78 55275.90 88888.00 2008-02-18 21:07:33.875 049 12539.60 11.72 55275.90 88888.00 2008-02-18 21:07:34.000 049 12539.62 11.70 55275.93 88888.00 2008-02-18 21:07:34.125 049 12539.55 11.68 55275.97 88888.00 2008-02-18 21:07:34.250 049 12539.52 11.62 55275.97 88888.00 2008-02-18 21:07:34.375 049 12539.62 11.62 55275.97 88888.00 2008-02-18 21:07:34.500 049 12539.67 11.55 55276.00 88888.00 2008-02-18 21:07:34.625 049 12539.62 11.53 55276.00 88888.00 2008-02-18 21:07:34.750 049 12539.52 11.45 55276.00 88888.00 2008-02-18 21:07:34.875 049 12539.48 11.50 55276.05 88888.00 2008-02-18 21:07:35.000 049 12539.52 11.47 55276.03 88888.00 2008-02-18 21:07:35.125 049 12539.52 11.38 55276.05 88888.00 2008-02-18 21:07:35.250 049 12539.58 11.35 55276.05 88888.00 2008-02-18 21:07:35.375 049 12539.65 11.30 55276.07 88888.00 2008-02-18 21:07:35.500 049 12539.62 11.28 55276.07 88888.00 2008-02-18 21:07:35.625 049 12539.58 11.20 55276.07 88888.00 2008-02-18 21:07:35.750 049 12539.60 11.20 55276.10 88888.00 2008-02-18 21:07:35.875 049 12539.65 11.22 55276.12 88888.00 2008-02-18 21:07:36.000 049 12539.70 11.20 55276.12 88888.00 2008-02-18 21:07:36.125 049 12539.70 11.20 55276.15 88888.00 2008-02-18 21:07:36.250 049 12539.67 11.18 55276.18 88888.00 2008-02-18 21:07:36.375 049 12539.70 11.12 55276.18 88888.00 2008-02-18 21:07:36.500 049 12539.70 11.07 55276.20 88888.00 2008-02-18 21:07:36.625 049 12539.70 11.07 55276.20 88888.00 2008-02-18 21:07:36.750 049 12539.73 11.00 55276.22 88888.00 2008-02-18 21:07:36.875 049 12539.70 10.95 55276.20 88888.00 2008-02-18 21:07:37.000 049 12539.73 10.93 55276.20 88888.00 2008-02-18 21:07:37.125 049 12539.77 10.93 55276.22 88888.00 2008-02-18 21:07:37.250 049 12539.83 10.97 55276.28 88888.00 2008-02-18 21:07:37.375 049 12539.85 10.95 55276.28 88888.00 2008-02-18 21:07:37.500 049 12539.77 10.88 55276.25 88888.00 2008-02-18 21:07:37.625 049 12539.77 10.85 55276.28 88888.00 2008-02-18 21:07:37.750 049 12539.80 10.85 55276.30 88888.00 2008-02-18 21:07:37.875 049 12539.88 10.80 55276.32 88888.00 2008-02-18 21:07:38.000 049 12539.92 10.70 55276.30 88888.00 2008-02-18 21:07:38.125 049 12539.92 10.75 55276.35 88888.00 2008-02-18 21:07:38.250 049 12539.85 10.70 55276.32 88888.00 2008-02-18 21:07:38.375 049 12539.85 10.68 55276.32 88888.00 2008-02-18 21:07:38.500 049 12539.85 10.62 55276.30 88888.00 2008-02-18 21:07:38.625 049 12539.92 10.60 55276.35 88888.00 2008-02-18 21:07:38.750 049 12540.00 10.57 55276.35 88888.00 2008-02-18 21:07:38.875 049 12540.02 10.57 55276.38 88888.00 2008-02-18 21:07:39.000 049 12540.05 10.60 55276.38 88888.00 2008-02-18 21:07:39.125 049 12540.05 10.65 55276.35 88888.00 2008-02-18 21:07:39.250 049 12540.02 10.53 55276.38 88888.00 2008-02-18 21:07:39.375 049 12540.02 10.45 55276.38 88888.00 2008-02-18 21:07:39.500 049 12540.05 10.45 55276.40 88888.00 2008-02-18 21:07:39.625 049 12540.05 10.40 55276.40 88888.00 2008-02-18 21:07:39.750 049 12540.10 10.43 55276.38 88888.00 2008-02-18 21:07:39.875 049 12540.08 10.40 55276.43 88888.00 2008-02-18 21:07:40.000 049 12540.05 10.35 55276.40 88888.00 2008-02-18 21:07:40.125 049 12540.02 10.38 55276.43 88888.00 2008-02-18 21:07:40.250 049 12540.05 10.35 55276.43 88888.00 2008-02-18 21:07:40.375 049 12540.05 10.35 55276.47 88888.00 2008-02-18 21:07:40.500 049 12540.02 10.30 55276.45 88888.00 2008-02-18 21:07:40.625 049 12540.02 10.22 55276.43 88888.00 2008-02-18 21:07:40.750 049 12540.02 10.20 55276.43 88888.00 2008-02-18 21:07:40.875 049 12540.08 10.20 55276.43 88888.00 2008-02-18 21:07:41.000 049 12540.08 10.22 55276.45 88888.00 2008-02-18 21:07:41.125 049 12540.08 10.20 55276.45 88888.00 2008-02-18 21:07:41.250 049 12540.10 10.20 55276.50 88888.00 2008-02-18 21:07:41.375 049 12540.10 10.20 55276.53 88888.00 2008-02-18 21:07:41.500 049 12540.12 10.18 55276.53 88888.00 2008-02-18 21:07:41.625 049 12540.12 10.07 55276.50 88888.00 2008-02-18 21:07:41.750 049 12540.15 10.10 55276.50 88888.00 2008-02-18 21:07:41.875 049 12540.23 10.15 55276.55 88888.00 2008-02-18 21:07:42.000 049 12540.23 10.15 55276.57 88888.00 2008-02-18 21:07:42.125 049 12540.20 10.05 55276.55 88888.00 2008-02-18 21:07:42.250 049 12540.17 10.00 55276.53 88888.00 2008-02-18 21:07:42.375 049 12540.20 10.00 55276.53 88888.00 2008-02-18 21:07:42.500 049 12540.20 10.03 55276.55 88888.00 2008-02-18 21:07:42.625 049 12540.23 10.03 55276.57 88888.00 2008-02-18 21:07:42.750 049 12540.27 10.03 55276.57 88888.00 2008-02-18 21:07:42.875 049 12540.27 9.95 55276.57 88888.00 2008-02-18 21:07:43.000 049 12540.30 9.97 55276.60 88888.00 2008-02-18 21:07:43.125 049 12540.25 9.95 55276.60 88888.00 2008-02-18 21:07:43.250 049 12540.25 9.82 55276.57 88888.00 2008-02-18 21:07:43.375 049 12540.17 9.80 55276.55 88888.00 2008-02-18 21:07:43.500 049 12540.15 9.88 55276.53 88888.00 2008-02-18 21:07:43.625 049 12540.30 9.93 55276.57 88888.00 2008-02-18 21:07:43.750 049 12540.40 9.88 55276.55 88888.00 2008-02-18 21:07:43.875 049 12540.35 9.80 55276.57 88888.00 2008-02-18 21:07:44.000 049 12540.25 9.75 55276.57 88888.00 2008-02-18 21:07:44.125 049 12540.25 9.80 55276.62 88888.00 2008-02-18 21:07:44.250 049 12540.30 9.85 55276.62 88888.00 2008-02-18 21:07:44.375 049 12540.33 9.78 55276.60 88888.00 2008-02-18 21:07:44.500 049 12540.27 9.72 55276.62 88888.00 2008-02-18 21:07:44.625 049 12540.27 9.72 55276.62 88888.00 2008-02-18 21:07:44.750 049 12540.23 9.68 55276.65 88888.00 2008-02-18 21:07:44.875 049 12540.25 9.68 55276.65 88888.00 2008-02-18 21:07:45.000 049 12540.27 9.70 55276.68 88888.00 2008-02-18 21:07:45.125 049 12540.30 9.72 55276.68 88888.00 2008-02-18 21:07:45.250 049 12540.25 9.60 55276.65 88888.00 2008-02-18 21:07:45.375 049 12540.25 9.57 55276.68 88888.00 2008-02-18 21:07:45.500 049 12540.30 9.60 55276.70 88888.00 2008-02-18 21:07:45.625 049 12540.30 9.60 55276.70 88888.00 2008-02-18 21:07:45.750 049 12540.30 9.60 55276.70 88888.00 2008-02-18 21:07:45.875 049 12540.23 9.60 55276.72 88888.00 2008-02-18 21:07:46.000 049 12540.12 9.57 55276.70 88888.00 2008-02-18 21:07:46.125 049 12540.12 9.60 55276.72 88888.00 2008-02-18 21:07:46.250 049 12540.17 9.57 55276.72 88888.00 2008-02-18 21:07:46.375 049 12540.25 9.50 55276.70 88888.00 2008-02-18 21:07:46.500 049 12540.17 9.47 55276.72 88888.00 2008-02-18 21:07:46.625 049 12540.23 9.53 55276.70 88888.00 2008-02-18 21:07:46.750 049 12540.25 9.50 55276.72 88888.00 2008-02-18 21:07:46.875 049 12540.25 9.53 55276.72 88888.00 2008-02-18 21:07:47.000 049 12540.23 9.50 55276.75 88888.00 2008-02-18 21:07:47.125 049 12540.23 9.53 55276.78 88888.00 2008-02-18 21:07:47.250 049 12540.23 9.55 55276.82 88888.00 2008-02-18 21:07:47.375 049 12540.23 9.55 55276.80 88888.00 2008-02-18 21:07:47.500 049 12540.17 9.50 55276.78 88888.00 2008-02-18 21:07:47.625 049 12540.15 9.47 55276.78 88888.00 2008-02-18 21:07:47.750 049 12540.17 9.45 55276.80 88888.00 2008-02-18 21:07:47.875 049 12540.23 9.47 55276.78 88888.00 2008-02-18 21:07:48.000 049 12540.25 9.47 55276.75 88888.00 2008-02-18 21:07:48.125 049 12540.25 9.43 55276.78 88888.00 2008-02-18 21:07:48.250 049 12540.23 9.38 55276.78 88888.00 2008-02-18 21:07:48.375 049 12540.23 9.40 55276.78 88888.00 2008-02-18 21:07:48.500 049 12540.20 9.38 55276.80 88888.00 2008-02-18 21:07:48.625 049 12540.23 9.40 55276.82 88888.00 2008-02-18 21:07:48.750 049 12540.15 9.47 55276.82 88888.00 2008-02-18 21:07:48.875 049 12540.08 9.43 55276.82 88888.00 2008-02-18 21:07:49.000 049 12540.12 9.40 55276.82 88888.00 2008-02-18 21:07:49.125 049 12540.12 9.38 55276.80 88888.00 2008-02-18 21:07:49.250 049 12540.12 9.35 55276.85 88888.00 2008-02-18 21:07:49.375 049 12540.08 9.38 55276.88 88888.00 2008-02-18 21:07:49.500 049 12540.15 9.43 55276.85 88888.00 2008-02-18 21:07:49.625 049 12540.23 9.45 55276.82 88888.00 2008-02-18 21:07:49.750 049 12540.25 9.45 55276.82 88888.00 2008-02-18 21:07:49.875 049 12540.17 9.40 55276.82 88888.00 2008-02-18 21:07:50.000 049 12540.23 9.35 55276.80 88888.00 2008-02-18 21:07:50.125 049 12540.25 9.32 55276.82 88888.00 2008-02-18 21:07:50.250 049 12540.25 9.35 55276.85 88888.00 2008-02-18 21:07:50.375 049 12540.33 9.43 55276.85 88888.00 2008-02-18 21:07:50.500 049 12540.27 9.47 55276.85 88888.00 2008-02-18 21:07:50.625 049 12540.27 9.47 55276.85 88888.00 2008-02-18 21:07:50.750 049 12540.30 9.45 55276.82 88888.00 2008-02-18 21:07:50.875 049 12540.33 9.43 55276.88 88888.00 2008-02-18 21:07:51.000 049 12540.35 9.40 55276.85 88888.00 2008-02-18 21:07:51.125 049 12540.30 9.38 55276.85 88888.00 2008-02-18 21:07:51.250 049 12540.27 9.38 55276.82 88888.00 2008-02-18 21:07:51.375 049 12540.33 9.43 55276.78 88888.00 2008-02-18 21:07:51.500 049 12540.35 9.47 55276.80 88888.00 2008-02-18 21:07:51.625 049 12540.23 9.47 55276.82 88888.00 2008-02-18 21:07:51.750 049 12540.23 9.40 55276.80 88888.00 2008-02-18 21:07:51.875 049 12540.38 9.47 55276.82 88888.00 2008-02-18 21:07:52.000 049 12540.45 9.50 55276.82 88888.00 2008-02-18 21:07:52.125 049 12540.42 9.45 55276.82 88888.00 2008-02-18 21:07:52.250 049 12540.40 9.47 55276.80 88888.00 2008-02-18 21:07:52.375 049 12540.48 9.45 55276.80 88888.00 2008-02-18 21:07:52.500 049 12540.50 9.50 55276.80 88888.00 2008-02-18 21:07:52.625 049 12540.55 9.47 55276.80 88888.00 2008-02-18 21:07:52.750 049 12540.52 9.53 55276.82 88888.00 2008-02-18 21:07:52.875 049 12540.58 9.60 55276.80 88888.00 2008-02-18 21:07:53.000 049 12540.67 9.57 55276.80 88888.00 2008-02-18 21:07:53.125 049 12540.75 9.60 55276.78 88888.00 2008-02-18 21:07:53.250 049 12540.75 9.65 55276.80 88888.00 2008-02-18 21:07:53.375 049 12540.77 9.65 55276.80 88888.00 2008-02-18 21:07:53.500 049 12540.83 9.65 55276.80 88888.00 2008-02-18 21:07:53.625 049 12540.88 9.65 55276.80 88888.00 2008-02-18 21:07:53.750 049 12540.92 9.65 55276.78 88888.00 2008-02-18 21:07:53.875 049 12540.92 9.70 55276.72 88888.00 2008-02-18 21:07:54.000 049 12540.92 9.68 55276.70 88888.00 2008-02-18 21:07:54.125 049 12540.92 9.72 55276.70 88888.00 2008-02-18 21:07:54.250 049 12541.02 9.72 55276.75 88888.00 2008-02-18 21:07:54.375 049 12541.15 9.78 55276.78 88888.00 2008-02-18 21:07:54.500 049 12541.17 9.88 55276.78 88888.00 2008-02-18 21:07:54.625 049 12541.20 9.88 55276.75 88888.00 2008-02-18 21:07:54.750 049 12541.20 9.78 55276.70 88888.00 2008-02-18 21:07:54.875 049 12541.25 9.78 55276.68 88888.00 2008-02-18 21:07:55.000 049 12541.30 9.82 55276.68 88888.00 2008-02-18 21:07:55.125 049 12541.33 9.85 55276.68 88888.00 2008-02-18 21:07:55.250 049 12541.38 9.88 55276.68 88888.00 2008-02-18 21:07:55.375 049 12541.50 9.93 55276.65 88888.00 2008-02-18 21:07:55.500 049 12541.58 9.97 55276.62 88888.00 2008-02-18 21:07:55.625 049 12541.60 10.03 55276.65 88888.00 2008-02-18 21:07:55.750 049 12541.65 10.03 55276.65 88888.00 2008-02-18 21:07:55.875 049 12541.62 10.07 55276.62 88888.00 2008-02-18 21:07:56.000 049 12541.65 10.05 55276.65 88888.00 2008-02-18 21:07:56.125 049 12541.73 10.07 55276.62 88888.00 2008-02-18 21:07:56.250 049 12541.75 10.12 55276.60 88888.00 2008-02-18 21:07:56.375 049 12541.85 10.15 55276.60 88888.00 2008-02-18 21:07:56.500 049 12541.83 10.18 55276.57 88888.00 2008-02-18 21:07:56.625 049 12541.95 10.25 55276.57 88888.00 2008-02-18 21:07:56.750 049 12542.05 10.25 55276.57 88888.00 2008-02-18 21:07:56.875 049 12542.08 10.25 55276.55 88888.00 2008-02-18 21:07:57.000 049 12542.08 10.20 55276.50 88888.00 2008-02-18 21:07:57.125 049 12542.17 10.22 55276.53 88888.00 2008-02-18 21:07:57.250 049 12542.17 10.32 55276.50 88888.00 2008-02-18 21:07:57.375 049 12542.27 10.35 55276.50 88888.00 2008-02-18 21:07:57.500 049 12542.30 10.38 55276.50 88888.00 2008-02-18 21:07:57.625 049 12542.42 10.40 55276.50 88888.00 2008-02-18 21:07:57.750 049 12542.48 10.43 55276.47 88888.00 2008-02-18 21:07:57.875 049 12542.50 10.40 55276.47 88888.00 2008-02-18 21:07:58.000 049 12542.55 10.40 55276.47 88888.00 2008-02-18 21:07:58.125 049 12542.60 10.45 55276.43 88888.00 2008-02-18 21:07:58.250 049 12542.55 10.43 55276.40 88888.00 2008-02-18 21:07:58.375 049 12542.60 10.45 55276.38 88888.00 2008-02-18 21:07:58.500 049 12542.70 10.55 55276.40 88888.00 2008-02-18 21:07:58.625 049 12542.80 10.60 55276.40 88888.00 2008-02-18 21:07:58.750 049 12542.83 10.55 55276.38 88888.00 2008-02-18 21:07:58.875 049 12542.80 10.53 55276.35 88888.00 2008-02-18 21:07:59.000 049 12542.85 10.62 55276.32 88888.00 2008-02-18 21:07:59.125 049 12542.92 10.65 55276.32 88888.00 2008-02-18 21:07:59.250 049 12542.92 10.60 55276.30 88888.00 2008-02-18 21:07:59.375 049 12542.95 10.60 55276.28 88888.00 2008-02-18 21:07:59.500 049 12543.00 10.62 55276.30 88888.00 2008-02-18 21:07:59.625 049 12543.08 10.65 55276.30 88888.00 2008-02-18 21:07:59.750 049 12543.15 10.68 55276.30 88888.00 2008-02-18 21:07:59.875 049 12543.20 10.65 55276.25 88888.00 2008-02-18 21:08:00.000 049 12543.20 10.68 55276.22 88888.00 2008-02-18 21:08:00.125 049 12543.25 10.70 55276.25 88888.00 2008-02-18 21:08:00.250 049 12543.35 10.78 55276.28 88888.00 2008-02-18 21:08:00.375 049 12543.42 10.78 55276.25 88888.00 2008-02-18 21:08:00.500 049 12543.45 10.82 55276.25 88888.00 2008-02-18 21:08:00.625 049 12543.42 10.85 55276.22 88888.00 2008-02-18 21:08:00.750 049 12543.48 10.90 55276.25 88888.00 2008-02-18 21:08:00.875 049 12543.45 10.88 55276.25 88888.00 2008-02-18 21:08:01.000 049 12543.52 10.88 55276.25 88888.00 2008-02-18 21:08:01.125 049 12543.55 10.90 55276.20 88888.00 2008-02-18 21:08:01.250 049 12543.50 10.82 55276.15 88888.00 2008-02-18 21:08:01.375 049 12543.55 10.85 55276.15 88888.00 2008-02-18 21:08:01.500 049 12543.67 10.95 55276.18 88888.00 2008-02-18 21:08:01.625 049 12543.75 10.95 55276.18 88888.00 2008-02-18 21:08:01.750 049 12543.65 10.90 55276.15 88888.00 2008-02-18 21:08:01.875 049 12543.75 10.93 55276.18 88888.00 2008-02-18 21:08:02.000 049 12543.83 10.95 55276.18 88888.00 2008-02-18 21:08:02.125 049 12543.80 10.93 55276.18 88888.00 2008-02-18 21:08:02.250 049 12543.80 10.93 55276.12 88888.00 2008-02-18 21:08:02.375 049 12543.90 10.97 55276.12 88888.00 2008-02-18 21:08:02.500 049 12543.90 10.95 55276.12 88888.00 2008-02-18 21:08:02.625 049 12543.95 10.93 55276.15 88888.00 2008-02-18 21:08:02.750 049 12544.02 10.97 55276.15 88888.00 2008-02-18 21:08:02.875 049 12544.08 11.00 55276.12 88888.00 2008-02-18 21:08:03.000 049 12544.15 11.07 55276.12 88888.00 2008-02-18 21:08:03.125 049 12544.17 11.07 55276.15 88888.00 2008-02-18 21:08:03.250 049 12544.15 11.07 55276.12 88888.00 2008-02-18 21:08:03.375 049 12544.12 11.07 55276.10 88888.00 2008-02-18 21:08:03.500 049 12544.12 11.03 55276.05 88888.00 2008-02-18 21:08:03.625 049 12544.20 11.03 55276.05 88888.00 2008-02-18 21:08:03.750 049 12544.25 11.03 55276.05 88888.00 2008-02-18 21:08:03.875 049 12544.17 10.95 55276.05 88888.00 2008-02-18 21:08:04.000 049 12544.20 10.97 55276.05 88888.00 2008-02-18 21:08:04.125 049 12544.25 11.03 55276.10 88888.00 2008-02-18 21:08:04.250 049 12544.20 11.03 55276.10 88888.00 2008-02-18 21:08:04.375 049 12544.30 11.05 55276.07 88888.00 2008-02-18 21:08:04.500 049 12544.40 11.10 55276.10 88888.00 2008-02-18 21:08:04.625 049 12544.45 11.10 55276.10 88888.00 2008-02-18 21:08:04.750 049 12544.48 11.05 55276.05 88888.00 2008-02-18 21:08:04.875 049 12544.45 11.07 55276.05 88888.00 2008-02-18 21:08:05.000 049 12544.42 11.07 55276.05 88888.00 2008-02-18 21:08:05.125 049 12544.48 11.03 55276.07 88888.00 2008-02-18 21:08:05.250 049 12544.42 11.03 55276.10 88888.00 2008-02-18 21:08:05.375 049 12544.45 11.10 55276.10 88888.00 2008-02-18 21:08:05.500 049 12544.50 11.12 55276.12 88888.00 2008-02-18 21:08:05.625 049 12544.48 11.10 55276.10 88888.00 2008-02-18 21:08:05.750 049 12544.48 11.10 55276.10 88888.00 2008-02-18 21:08:05.875 049 12544.45 11.05 55276.05 88888.00 2008-02-18 21:08:06.000 049 12544.48 11.03 55276.07 88888.00 2008-02-18 21:08:06.125 049 12544.48 11.05 55276.12 88888.00 2008-02-18 21:08:06.250 049 12544.48 11.07 55276.12 88888.00 2008-02-18 21:08:06.375 049 12544.48 11.07 55276.15 88888.00 2008-02-18 21:08:06.500 049 12544.48 11.10 55276.10 88888.00 2008-02-18 21:08:06.625 049 12544.50 11.05 55276.10 88888.00 2008-02-18 21:08:06.750 049 12544.52 11.10 55276.12 88888.00 2008-02-18 21:08:06.875 049 12544.52 11.07 55276.12 88888.00 2008-02-18 21:08:07.000 049 12544.58 11.07 55276.15 88888.00 2008-02-18 21:08:07.125 049 12544.60 11.10 55276.15 88888.00 2008-02-18 21:08:07.250 049 12544.50 11.07 55276.15 88888.00 2008-02-18 21:08:07.375 049 12544.42 11.10 55276.15 88888.00 2008-02-18 21:08:07.500 049 12544.42 11.10 55276.15 88888.00 2008-02-18 21:08:07.625 049 12544.38 11.07 55276.15 88888.00 2008-02-18 21:08:07.750 049 12544.38 11.10 55276.15 88888.00 2008-02-18 21:08:07.875 049 12544.35 11.05 55276.12 88888.00 2008-02-18 21:08:08.000 049 12544.42 11.05 55276.15 88888.00 2008-02-18 21:08:08.125 049 12544.52 11.15 55276.20 88888.00 2008-02-18 21:08:08.250 049 12544.48 11.10 55276.22 88888.00 2008-02-18 21:08:08.375 049 12544.48 11.12 55276.22 88888.00 2008-02-18 21:08:08.500 049 12544.42 11.05 55276.18 88888.00 2008-02-18 21:08:08.625 049 12544.42 11.07 55276.20 88888.00 2008-02-18 21:08:08.750 049 12544.38 11.15 55276.20 88888.00 2008-02-18 21:08:08.875 049 12544.40 11.20 55276.22 88888.00 2008-02-18 21:08:09.000 049 12544.42 11.18 55276.22 88888.00 2008-02-18 21:08:09.125 049 12544.42 11.15 55276.20 88888.00 2008-02-18 21:08:09.250 049 12544.40 11.15 55276.22 88888.00 2008-02-18 21:08:09.375 049 12544.38 11.15 55276.25 88888.00 2008-02-18 21:08:09.500 049 12544.30 11.12 55276.20 88888.00 2008-02-18 21:08:09.625 049 12544.30 11.18 55276.28 88888.00 2008-02-18 21:08:09.750 049 12544.27 11.22 55276.28 88888.00 2008-02-18 21:08:09.875 049 12544.23 11.20 55276.25 88888.00 2008-02-18 21:08:10.000 049 12544.20 11.20 55276.25 88888.00 2008-02-18 21:08:10.125 049 12544.23 11.22 55276.25 88888.00 2008-02-18 21:08:10.250 049 12544.23 11.20 55276.28 88888.00 2008-02-18 21:08:10.375 049 12544.17 11.18 55276.30 88888.00 2008-02-18 21:08:10.500 049 12544.12 11.20 55276.30 88888.00 2008-02-18 21:08:10.625 049 12544.12 11.28 55276.35 88888.00 2008-02-18 21:08:10.750 049 12544.08 11.28 55276.35 88888.00 2008-02-18 21:08:10.875 049 12544.05 11.28 55276.35 88888.00 2008-02-18 21:08:11.000 049 12544.02 11.22 55276.32 88888.00 2008-02-18 21:08:11.125 049 12544.00 11.25 55276.35 88888.00 2008-02-18 21:08:11.250 049 12543.95 11.28 55276.35 88888.00 2008-02-18 21:08:11.375 049 12543.90 11.22 55276.35 88888.00 2008-02-18 21:08:11.500 049 12543.90 11.25 55276.40 88888.00 2008-02-18 21:08:11.625 049 12543.92 11.25 55276.45 88888.00 2008-02-18 21:08:11.750 049 12543.95 11.28 55276.47 88888.00 2008-02-18 21:08:11.875 049 12543.92 11.32 55276.47 88888.00 2008-02-18 21:08:12.000 049 12543.90 11.32 55276.47 88888.00 2008-02-18 21:08:12.125 049 12543.83 11.30 55276.47 88888.00 2008-02-18 21:08:12.250 049 12543.67 11.35 55276.55 88888.00 2008-02-18 21:08:12.375 049 12543.62 11.47 55276.57 88888.00 2008-02-18 21:08:12.500 049 12543.58 11.45 55276.57 88888.00 2008-02-18 21:08:12.625 049 12543.60 11.40 55276.57 88888.00 2008-02-18 21:08:12.750 049 12543.52 11.38 55276.57 88888.00 2008-02-18 21:08:12.875 049 12543.50 11.38 55276.55 88888.00 2008-02-18 21:08:13.000 049 12543.50 11.43 55276.57 88888.00 2008-02-18 21:08:13.125 049 12543.45 11.43 55276.60 88888.00 2008-02-18 21:08:13.250 049 12543.38 11.32 55276.60 88888.00 2008-02-18 21:08:13.375 049 12543.42 11.35 55276.62 88888.00 2008-02-18 21:08:13.500 049 12543.42 11.45 55276.62 88888.00 2008-02-18 21:08:13.625 049 12543.38 11.47 55276.65 88888.00 2008-02-18 21:08:13.750 049 12543.30 11.53 55276.70 88888.00 2008-02-18 21:08:13.875 049 12543.27 11.53 55276.70 88888.00 2008-02-18 21:08:14.000 049 12543.23 11.50 55276.70 88888.00 2008-02-18 21:08:14.125 049 12543.12 11.47 55276.70 88888.00 2008-02-18 21:08:14.250 049 12543.10 11.50 55276.78 88888.00 2008-02-18 21:08:14.375 049 12543.12 11.53 55276.75 88888.00 2008-02-18 21:08:14.500 049 12543.02 11.50 55276.75 88888.00 2008-02-18 21:08:14.625 049 12542.95 11.47 55276.80 88888.00 2008-02-18 21:08:14.750 049 12542.98 11.55 55276.80 88888.00 2008-02-18 21:08:14.875 049 12542.98 11.55 55276.80 88888.00 2008-02-18 21:08:15.000 049 12542.88 11.53 55276.78 88888.00 2008-02-18 21:08:15.125 049 12542.80 11.57 55276.82 88888.00 2008-02-18 21:08:15.250 049 12542.75 11.62 55276.85 88888.00 2008-02-18 21:08:15.375 049 12542.65 11.68 55276.88 88888.00 2008-02-18 21:08:15.500 049 12542.70 11.70 55276.88 88888.00 2008-02-18 21:08:15.625 049 12542.70 11.65 55276.88 88888.00 2008-02-18 21:08:15.750 049 12542.67 11.68 55276.90 88888.00 2008-02-18 21:08:15.875 049 12542.60 11.72 55276.93 88888.00 2008-02-18 21:08:16.000 049 12542.60 11.75 55276.95 88888.00 2008-02-18 21:08:16.125 049 12542.52 11.68 55276.90 88888.00 2008-02-18 21:08:16.250 049 12542.50 11.68 55276.95 88888.00 2008-02-18 21:08:16.375 049 12542.50 11.80 55277.00 88888.00 2008-02-18 21:08:16.500 049 12542.35 11.82 55277.03 88888.00 2008-02-18 21:08:16.625 049 12542.25 11.80 55277.00 88888.00 2008-02-18 21:08:16.750 049 12542.25 11.78 55277.03 88888.00 2008-02-18 21:08:16.875 049 12542.17 11.75 55277.03 88888.00 2008-02-18 21:08:17.000 049 12542.17 11.75 55277.03 88888.00 2008-02-18 21:08:17.125 049 12542.12 11.80 55277.05 88888.00 2008-02-18 21:08:17.250 049 12542.05 11.80 55277.07 88888.00 2008-02-18 21:08:17.375 049 12542.05 11.82 55277.05 88888.00 2008-02-18 21:08:17.500 049 12542.05 11.82 55277.07 88888.00 2008-02-18 21:08:17.625 049 12542.05 11.90 55277.15 88888.00 2008-02-18 21:08:17.750 049 12542.00 11.88 55277.15 88888.00 2008-02-18 21:08:17.875 049 12541.92 11.82 55277.18 88888.00 2008-02-18 21:08:18.000 049 12541.90 11.80 55277.15 88888.00 2008-02-18 21:08:18.125 049 12541.80 11.82 55277.20 88888.00 2008-02-18 21:08:18.250 049 12541.65 11.75 55277.18 88888.00 2008-02-18 21:08:18.375 049 12541.60 11.72 55277.15 88888.00 2008-02-18 21:08:18.500 049 12541.60 11.75 55277.22 88888.00 2008-02-18 21:08:18.625 049 12541.58 11.82 55277.30 88888.00 2008-02-18 21:08:18.750 049 12541.55 11.82 55277.30 88888.00 2008-02-18 21:08:18.875 049 12541.48 11.80 55277.28 88888.00 2008-02-18 21:08:19.000 049 12541.42 11.82 55277.32 88888.00 2008-02-18 21:08:19.125 049 12541.48 11.85 55277.32 88888.00 2008-02-18 21:08:19.250 049 12541.38 11.78 55277.32 88888.00 2008-02-18 21:08:19.375 049 12541.30 11.82 55277.35 88888.00 2008-02-18 21:08:19.500 049 12541.23 11.82 55277.32 88888.00 2008-02-18 21:08:19.625 049 12541.15 11.75 55277.38 88888.00 2008-02-18 21:08:19.750 049 12541.15 11.70 55277.40 88888.00 2008-02-18 21:08:19.875 049 12541.15 11.72 55277.45 88888.00 2008-02-18 21:08:20.000 049 12541.12 11.75 55277.45 88888.00 2008-02-18 21:08:20.125 049 12541.05 11.72 55277.47 88888.00 2008-02-18 21:08:20.250 049 12540.92 11.62 55277.50 88888.00 2008-02-18 21:08:20.375 049 12540.92 11.68 55277.53 88888.00 2008-02-18 21:08:20.500 049 12540.98 11.80 55277.55 88888.00 2008-02-18 21:08:20.625 049 12540.92 11.82 55277.57 88888.00 2008-02-18 21:08:20.750 049 12540.83 11.70 55277.55 88888.00 2008-02-18 21:08:20.875 049 12540.77 11.65 55277.55 88888.00 2008-02-18 21:08:21.000 049 12540.70 11.68 55277.57 88888.00 2008-02-18 21:08:21.125 049 12540.62 11.75 55277.60 88888.00 2008-02-18 21:08:21.250 049 12540.50 11.72 55277.65 88888.00 2008-02-18 21:08:21.375 049 12540.50 11.72 55277.68 88888.00 2008-02-18 21:08:21.500 049 12540.45 11.75 55277.70 88888.00 2008-02-18 21:08:21.625 049 12540.48 11.72 55277.68 88888.00 2008-02-18 21:08:21.750 049 12540.40 11.65 55277.68 88888.00 2008-02-18 21:08:21.875 049 12540.38 11.62 55277.70 88888.00 2008-02-18 21:08:22.000 049 12540.27 11.57 55277.68 88888.00 2008-02-18 21:08:22.125 049 12540.20 11.60 55277.72 88888.00 2008-02-18 21:08:22.250 049 12540.15 11.75 55277.75 88888.00 2008-02-18 21:08:22.375 049 12540.15 11.78 55277.75 88888.00 2008-02-18 21:08:22.500 049 12540.08 11.65 55277.80 88888.00 2008-02-18 21:08:22.625 049 12539.95 11.57 55277.78 88888.00 2008-02-18 21:08:22.750 049 12539.83 11.62 55277.82 88888.00 2008-02-18 21:08:22.875 049 12539.80 11.65 55277.88 88888.00 2008-02-18 21:08:23.000 049 12539.80 11.62 55277.90 88888.00 2008-02-18 21:08:23.125 049 12539.80 11.57 55277.95 88888.00 2008-02-18 21:08:23.250 049 12539.62 11.47 55277.93 88888.00 2008-02-18 21:08:23.375 049 12539.58 11.45 55277.93 88888.00 2008-02-18 21:08:23.500 049 12539.52 11.50 55277.95 88888.00 2008-02-18 21:08:23.625 049 12539.42 11.45 55277.95 88888.00 2008-02-18 21:08:23.750 049 12539.35 11.47 55277.97 88888.00 2008-02-18 21:08:23.875 049 12539.25 11.45 55278.00 88888.00 2008-02-18 21:08:24.000 049 12539.12 11.40 55278.00 88888.00 2008-02-18 21:08:24.125 049 12539.02 11.43 55278.03 88888.00 2008-02-18 21:08:24.250 049 12539.00 11.38 55278.07 88888.00 2008-02-18 21:08:24.375 049 12538.98 11.32 55278.05 88888.00 2008-02-18 21:08:24.500 049 12538.95 11.35 55278.10 88888.00 2008-02-18 21:08:24.625 049 12538.90 11.38 55278.18 88888.00 2008-02-18 21:08:24.750 049 12538.85 11.38 55278.20 88888.00 2008-02-18 21:08:24.875 049 12538.77 11.38 55278.20 88888.00 2008-02-18 21:08:25.000 049 12538.67 11.38 55278.20 88888.00 2008-02-18 21:08:25.125 049 12538.60 11.30 55278.25 88888.00 2008-02-18 21:08:25.250 049 12538.55 11.28 55278.25 88888.00 2008-02-18 21:08:25.375 049 12538.52 11.32 55278.25 88888.00 2008-02-18 21:08:25.500 049 12538.45 11.32 55278.28 88888.00 2008-02-18 21:08:25.625 049 12538.33 11.20 55278.28 88888.00 2008-02-18 21:08:25.750 049 12538.30 11.18 55278.30 88888.00 2008-02-18 21:08:25.875 049 12538.35 11.25 55278.38 88888.00 2008-02-18 21:08:26.000 049 12538.27 11.20 55278.32 88888.00 2008-02-18 21:08:26.125 049 12538.15 11.12 55278.35 88888.00 2008-02-18 21:08:26.250 049 12537.95 11.12 55278.38 88888.00 2008-02-18 21:08:26.375 049 12537.95 11.18 55278.40 88888.00 2008-02-18 21:08:26.500 049 12537.95 11.18 55278.40 88888.00 2008-02-18 21:08:26.625 049 12537.83 11.10 55278.43 88888.00 2008-02-18 21:08:26.750 049 12537.73 11.07 55278.47 88888.00 2008-02-18 21:08:26.875 049 12537.73 11.12 55278.50 88888.00 2008-02-18 21:08:27.000 049 12537.75 11.12 55278.50 88888.00 2008-02-18 21:08:27.125 049 12537.67 11.15 55278.50 88888.00 2008-02-18 21:08:27.250 049 12537.52 11.20 55278.53 88888.00 2008-02-18 21:08:27.375 049 12537.52 11.22 55278.55 88888.00 2008-02-18 21:08:27.500 049 12537.42 11.07 55278.55 88888.00 2008-02-18 21:08:27.625 049 12537.38 11.00 55278.55 88888.00 2008-02-18 21:08:27.750 049 12537.33 11.10 55278.62 88888.00 2008-02-18 21:08:27.875 049 12537.20 11.10 55278.62 88888.00 2008-02-18 21:08:28.000 049 12537.08 11.05 55278.65 88888.00 2008-02-18 21:08:28.125 049 12537.05 11.07 55278.65 88888.00 2008-02-18 21:08:28.250 049 12537.12 11.07 55278.72 88888.00 2008-02-18 21:08:28.375 049 12537.08 11.05 55278.75 88888.00 2008-02-18 21:08:28.500 049 12536.92 11.03 55278.75 88888.00 2008-02-18 21:08:28.625 049 12536.85 11.07 55278.75 88888.00 2008-02-18 21:08:28.750 049 12536.77 11.00 55278.78 88888.00 2008-02-18 21:08:28.875 049 12536.67 10.95 55278.78 88888.00 2008-02-18 21:08:29.000 049 12536.60 10.95 55278.78 88888.00 2008-02-18 21:08:29.125 049 12536.58 11.00 55278.80 88888.00 2008-02-18 21:08:29.250 049 12536.48 10.97 55278.85 88888.00 2008-02-18 21:08:29.375 049 12536.40 10.95 55278.85 88888.00 2008-02-18 21:08:29.500 049 12536.40 11.00 55278.85 88888.00 2008-02-18 21:08:29.625 049 12536.38 11.03 55278.85 88888.00 2008-02-18 21:08:29.750 049 12536.30 11.03 55278.85 88888.00 2008-02-18 21:08:29.875 049 12536.20 11.00 55278.93 88888.00 2008-02-18 21:08:30.000 049 12536.20 11.03 55278.93 88888.00 2008-02-18 21:08:30.125 049 12536.23 11.05 55278.97 88888.00 2008-02-18 21:08:30.250 049 12536.17 11.05 55278.97 88888.00 2008-02-18 21:08:30.375 049 12536.10 11.00 55278.93 88888.00 2008-02-18 21:08:30.500 049 12536.00 10.93 55278.93 88888.00 2008-02-18 21:08:30.625 049 12535.92 10.97 55278.95 88888.00 2008-02-18 21:08:30.750 049 12535.90 11.00 55278.95 88888.00 2008-02-18 21:08:30.875 049 12535.88 11.03 55279.03 88888.00 2008-02-18 21:08:31.000 049 12535.83 11.05 55279.03 88888.00 2008-02-18 21:08:31.125 049 12535.80 11.10 55279.05 88888.00 2008-02-18 21:08:31.250 049 12535.70 11.07 55279.07 88888.00 2008-02-18 21:08:31.375 049 12535.67 11.07 55279.10 88888.00 2008-02-18 21:08:31.500 049 12535.65 11.07 55279.07 88888.00 2008-02-18 21:08:31.625 049 12535.62 11.05 55279.10 88888.00 2008-02-18 21:08:31.750 049 12535.67 11.15 55279.12 88888.00 2008-02-18 21:08:31.875 049 12535.65 11.12 55279.12 88888.00 2008-02-18 21:08:32.000 049 12535.52 11.12 55279.12 88888.00 2008-02-18 21:08:32.125 049 12535.52 11.15 55279.15 88888.00 2008-02-18 21:08:32.250 049 12535.52 11.18 55279.18 88888.00 2008-02-18 21:08:32.375 049 12535.48 11.15 55279.15 88888.00 2008-02-18 21:08:32.500 049 12535.42 11.10 55279.12 88888.00 2008-02-18 21:08:32.625 049 12535.45 11.18 55279.18 88888.00 2008-02-18 21:08:32.750 049 12535.40 11.28 55279.20 88888.00 2008-02-18 21:08:32.875 049 12535.33 11.30 55279.20 88888.00 2008-02-18 21:08:33.000 049 12535.30 11.30 55279.20 88888.00 2008-02-18 21:08:33.125 049 12535.23 11.28 55279.20 88888.00 2008-02-18 21:08:33.250 049 12535.15 11.22 55279.15 88888.00 2008-02-18 21:08:33.375 049 12535.15 11.22 55279.18 88888.00 2008-02-18 21:08:33.500 049 12535.15 11.30 55279.18 88888.00 2008-02-18 21:08:33.625 049 12535.20 11.38 55279.20 88888.00 2008-02-18 21:08:33.750 049 12535.20 11.38 55279.20 88888.00 2008-02-18 21:08:33.875 049 12535.17 11.32 55279.22 88888.00 2008-02-18 21:08:34.000 049 12535.23 11.43 55279.20 88888.00 2008-02-18 21:08:34.125 049 12535.23 11.45 55279.22 88888.00 2008-02-18 21:08:34.250 049 12535.17 11.53 55279.22 88888.00 2008-02-18 21:08:34.375 049 12535.15 11.53 55279.20 88888.00 2008-02-18 21:08:34.500 049 12535.08 11.47 55279.20 88888.00 2008-02-18 21:08:34.625 049 12535.05 11.50 55279.15 88888.00 2008-02-18 21:08:34.750 049 12535.02 11.53 55279.18 88888.00 2008-02-18 21:08:34.875 049 12534.98 11.55 55279.20 88888.00 2008-02-18 21:08:35.000 049 12535.12 11.70 55279.22 88888.00 2008-02-18 21:08:35.125 049 12535.15 11.78 55279.22 88888.00 2008-02-18 21:08:35.250 049 12535.12 11.78 55279.20 88888.00 2008-02-18 21:08:35.375 049 12535.17 11.80 55279.20 88888.00 2008-02-18 21:08:35.500 049 12535.20 11.90 55279.20 88888.00 2008-02-18 21:08:35.625 049 12535.25 11.93 55279.18 88888.00 2008-02-18 21:08:35.750 049 12535.25 11.95 55279.20 88888.00 2008-02-18 21:08:35.875 049 12535.25 11.97 55279.20 88888.00 2008-02-18 21:08:36.000 049 12535.30 12.03 55279.18 88888.00 2008-02-18 21:08:36.125 049 12535.35 12.03 55279.18 88888.00 2008-02-18 21:08:36.250 049 12535.35 12.03 55279.18 88888.00 2008-02-18 21:08:36.375 049 12535.48 12.10 55279.15 88888.00 2008-02-18 21:08:36.500 049 12535.45 12.18 55279.18 88888.00 2008-02-18 21:08:36.625 049 12535.40 12.20 55279.18 88888.00 2008-02-18 21:08:36.750 049 12535.35 12.20 55279.18 88888.00 2008-02-18 21:08:36.875 049 12535.38 12.25 55279.15 88888.00 2008-02-18 21:08:37.000 049 12535.42 12.38 55279.12 88888.00 2008-02-18 21:08:37.125 049 12535.42 12.38 55279.12 88888.00 2008-02-18 21:08:37.250 049 12535.50 12.43 55279.12 88888.00 2008-02-18 21:08:37.375 049 12535.55 12.53 55279.12 88888.00 2008-02-18 21:08:37.500 049 12535.52 12.53 55279.07 88888.00 2008-02-18 21:08:37.625 049 12535.55 12.57 55279.10 88888.00 2008-02-18 21:08:37.750 049 12535.60 12.60 55279.10 88888.00 2008-02-18 21:08:37.875 049 12535.65 12.68 55279.10 88888.00 2008-02-18 21:08:38.000 049 12535.67 12.72 55279.07 88888.00 2008-02-18 21:08:38.125 049 12535.67 12.78 55279.07 88888.00 2008-02-18 21:08:38.250 049 12535.70 12.82 55279.00 88888.00 2008-02-18 21:08:38.375 049 12535.73 12.88 55279.00 88888.00 2008-02-18 21:08:38.500 049 12535.70 12.93 55278.97 88888.00 2008-02-18 21:08:38.625 049 12535.80 12.95 55278.97 88888.00 2008-02-18 21:08:38.750 049 12535.85 12.97 55278.95 88888.00 2008-02-18 21:08:38.875 049 12535.88 12.97 55278.93 88888.00 2008-02-18 21:08:39.000 049 12535.98 13.10 55278.93 88888.00 2008-02-18 21:08:39.125 049 12536.08 13.20 55278.95 88888.00 2008-02-18 21:08:39.250 049 12536.10 13.25 55278.93 88888.00 2008-02-18 21:08:39.375 049 12536.17 13.28 55278.88 88888.00 2008-02-18 21:08:39.500 049 12536.23 13.35 55278.88 88888.00 2008-02-18 21:08:39.625 049 12536.27 13.43 55278.82 88888.00 2008-02-18 21:08:39.750 049 12536.27 13.45 55278.82 88888.00 2008-02-18 21:08:39.875 049 12536.35 13.53 55278.85 88888.00 2008-02-18 21:08:40.000 049 12536.38 13.60 55278.80 88888.00 2008-02-18 21:08:40.125 049 12536.38 13.62 55278.78 88888.00 2008-02-18 21:08:40.250 049 12536.45 13.70 55278.75 88888.00 2008-02-18 21:08:40.375 049 12536.52 13.75 55278.75 88888.00 2008-02-18 21:08:40.500 049 12536.58 13.85 55278.72 88888.00 2008-02-18 21:08:40.625 049 12536.62 13.90 55278.70 88888.00 2008-02-18 21:08:40.750 049 12536.75 13.95 55278.72 88888.00 2008-02-18 21:08:40.875 049 12536.77 14.00 55278.68 88888.00 2008-02-18 21:08:41.000 049 12536.70 14.00 55278.62 88888.00 2008-02-18 21:08:41.125 049 12536.80 14.12 55278.62 88888.00 2008-02-18 21:08:41.250 049 12536.83 14.12 55278.62 88888.00 2008-02-18 21:08:41.375 049 12536.90 14.15 55278.57 88888.00 2008-02-18 21:08:41.500 049 12536.95 14.25 55278.53 88888.00 2008-02-18 21:08:41.625 049 12536.98 14.30 55278.53 88888.00 2008-02-18 21:08:41.750 049 12537.05 14.35 55278.50 88888.00 2008-02-18 21:08:41.875 049 12537.17 14.47 55278.47 88888.00 2008-02-18 21:08:42.000 049 12537.20 14.50 55278.47 88888.00 2008-02-18 21:08:42.125 049 12537.27 14.53 55278.45 88888.00 2008-02-18 21:08:42.250 049 12537.27 14.53 55278.43 88888.00 2008-02-18 21:08:42.375 049 12537.42 14.65 55278.40 88888.00 2008-02-18 21:08:42.500 049 12537.50 14.70 55278.40 88888.00 2008-02-18 21:08:42.625 049 12537.55 14.78 55278.40 88888.00 2008-02-18 21:08:42.750 049 12537.60 14.78 55278.35 88888.00 2008-02-18 21:08:42.875 049 12537.67 14.85 55278.35 88888.00 2008-02-18 21:08:43.000 049 12537.77 14.90 55278.30 88888.00 2008-02-18 21:08:43.125 049 12537.92 14.95 55278.30 88888.00 2008-02-18 21:08:43.250 049 12538.02 15.05 55278.30 88888.00 2008-02-18 21:08:43.375 049 12538.02 15.05 55278.28 88888.00 2008-02-18 21:08:43.500 049 12538.10 15.03 55278.25 88888.00 2008-02-18 21:08:43.625 049 12538.17 15.07 55278.22 88888.00 2008-02-18 21:08:43.750 049 12538.27 15.15 55278.18 88888.00 2008-02-18 21:08:43.875 049 12538.30 15.20 55278.15 88888.00 2008-02-18 21:08:44.000 049 12538.35 15.22 55278.15 88888.00 2008-02-18 21:08:44.125 049 12538.38 15.25 55278.12 88888.00 2008-02-18 21:08:44.250 049 12538.40 15.28 55278.10 88888.00 2008-02-18 21:08:44.375 049 12538.45 15.30 55278.07 88888.00 2008-02-18 21:08:44.500 049 12538.52 15.35 55278.05 88888.00 2008-02-18 21:08:44.625 049 12538.58 15.43 55278.03 88888.00 2008-02-18 21:08:44.750 049 12538.67 15.43 55278.03 88888.00 2008-02-18 21:08:44.875 049 12538.70 15.45 55278.00 88888.00 2008-02-18 21:08:45.000 049 12538.77 15.55 55277.95 88888.00 2008-02-18 21:08:45.125 049 12538.80 15.53 55277.93 88888.00 2008-02-18 21:08:45.250 049 12538.90 15.53 55277.95 88888.00 2008-02-18 21:08:45.375 049 12539.02 15.57 55277.90 88888.00 2008-02-18 21:08:45.500 049 12539.08 15.57 55277.82 88888.00 2008-02-18 21:08:45.625 049 12539.15 15.60 55277.80 88888.00 2008-02-18 21:08:45.750 049 12539.20 15.65 55277.82 88888.00 2008-02-18 21:08:45.875 049 12539.30 15.72 55277.82 88888.00 2008-02-18 21:08:46.000 049 12539.40 15.80 55277.80 88888.00 2008-02-18 21:08:46.125 049 12539.45 15.75 55277.82 88888.00 2008-02-18 21:08:46.250 049 12539.40 15.70 55277.78 88888.00 2008-02-18 21:08:46.375 049 12539.45 15.78 55277.75 88888.00 2008-02-18 21:08:46.500 049 12539.55 15.80 55277.72 88888.00 2008-02-18 21:08:46.625 049 12539.62 15.80 55277.68 88888.00 2008-02-18 21:08:46.750 049 12539.62 15.85 55277.65 88888.00 2008-02-18 21:08:46.875 049 12539.65 15.90 55277.65 88888.00 2008-02-18 21:08:47.000 049 12539.83 15.93 55277.65 88888.00 2008-02-18 21:08:47.125 049 12539.95 15.90 55277.65 88888.00 2008-02-18 21:08:47.250 049 12539.92 15.88 55277.65 88888.00 2008-02-18 21:08:47.375 049 12540.00 15.88 55277.62 88888.00 2008-02-18 21:08:47.500 049 12540.08 15.88 55277.57 88888.00 2008-02-18 21:08:47.625 049 12540.15 15.90 55277.60 88888.00 2008-02-18 21:08:47.750 049 12540.20 15.90 55277.57 88888.00 2008-02-18 21:08:47.875 049 12540.25 15.88 55277.53 88888.00 2008-02-18 21:08:48.000 049 12540.35 15.95 55277.53 88888.00 2008-02-18 21:08:48.125 049 12540.38 15.95 55277.50 88888.00 2008-02-18 21:08:48.250 049 12540.40 15.93 55277.50 88888.00 2008-02-18 21:08:48.375 049 12540.58 15.93 55277.53 88888.00 2008-02-18 21:08:48.500 049 12540.65 15.97 55277.53 88888.00 2008-02-18 21:08:48.625 049 12540.70 16.00 55277.50 88888.00 2008-02-18 21:08:48.750 049 12540.75 16.00 55277.47 88888.00 2008-02-18 21:08:48.875 049 12540.83 15.95 55277.43 88888.00 2008-02-18 21:08:49.000 049 12540.92 15.95 55277.40 88888.00 2008-02-18 21:08:49.125 049 12540.95 15.95 55277.45 88888.00 2008-02-18 21:08:49.250 049 12540.95 15.93 55277.43 88888.00 2008-02-18 21:08:49.375 049 12541.02 15.95 55277.35 88888.00 2008-02-18 21:08:49.500 049 12541.10 15.90 55277.38 88888.00 2008-02-18 21:08:49.625 049 12541.12 15.90 55277.38 88888.00 2008-02-18 21:08:49.750 049 12541.17 15.90 55277.35 88888.00 2008-02-18 21:08:49.875 049 12541.20 15.85 55277.32 88888.00 2008-02-18 21:08:50.000 049 12541.27 15.80 55277.25 88888.00 2008-02-18 21:08:50.125 049 12541.38 15.82 55277.25 88888.00 2008-02-18 21:08:50.250 049 12541.42 15.82 55277.28 88888.00 2008-02-18 21:08:50.375 049 12541.45 15.88 55277.25 88888.00 2008-02-18 21:08:50.500 049 12541.58 15.85 55277.22 88888.00 2008-02-18 21:08:50.625 049 12541.70 15.93 55277.25 88888.00 2008-02-18 21:08:50.750 049 12541.77 16.00 55277.25 88888.00 2008-02-18 21:08:50.875 049 12541.83 15.90 55277.22 88888.00 2008-02-18 21:08:51.000 049 12541.80 15.82 55277.18 88888.00 2008-02-18 21:08:51.125 049 12541.83 15.80 55277.15 88888.00 2008-02-18 21:08:51.250 049 12541.85 15.85 55277.12 88888.00 2008-02-18 21:08:51.375 049 12541.92 15.82 55277.12 88888.00 2008-02-18 21:08:51.500 049 12542.05 15.80 55277.18 88888.00 2008-02-18 21:08:51.625 049 12542.10 15.85 55277.15 88888.00 2008-02-18 21:08:51.750 049 12542.10 15.78 55277.10 88888.00 2008-02-18 21:08:51.875 049 12542.15 15.78 55277.07 88888.00 2008-02-18 21:08:52.000 049 12542.27 15.78 55277.03 88888.00 2008-02-18 21:08:52.125 049 12542.35 15.75 55277.05 88888.00 2008-02-18 21:08:52.250 049 12542.33 15.75 55277.07 88888.00 2008-02-18 21:08:52.375 049 12542.48 15.75 55277.07 88888.00 2008-02-18 21:08:52.500 049 12542.52 15.80 55277.03 88888.00 2008-02-18 21:08:52.625 049 12542.60 15.78 55277.03 88888.00 2008-02-18 21:08:52.750 049 12542.70 15.75 55277.00 88888.00 2008-02-18 21:08:52.875 049 12542.77 15.72 55276.97 88888.00 2008-02-18 21:08:53.000 049 12542.85 15.72 55276.95 88888.00 2008-02-18 21:08:53.125 049 12542.90 15.72 55276.95 88888.00 2008-02-18 21:08:53.250 049 12542.95 15.68 55276.93 88888.00 2008-02-18 21:08:53.375 049 12543.02 15.65 55276.93 88888.00 2008-02-18 21:08:53.500 049 12543.02 15.60 55276.90 88888.00 2008-02-18 21:08:53.625 049 12543.08 15.60 55276.88 88888.00 2008-02-18 21:08:53.750 049 12543.20 15.62 55276.90 88888.00 2008-02-18 21:08:53.875 049 12543.30 15.65 55276.88 88888.00 2008-02-18 21:08:54.000 049 12543.35 15.60 55276.88 88888.00 2008-02-18 21:08:54.125 049 12543.35 15.55 55276.88 88888.00 2008-02-18 21:08:54.250 049 12543.45 15.50 55276.88 88888.00 2008-02-18 21:08:54.375 049 12543.62 15.55 55276.85 88888.00 2008-02-18 21:08:54.500 049 12543.67 15.55 55276.82 88888.00 2008-02-18 21:08:54.625 049 12543.62 15.50 55276.82 88888.00 2008-02-18 21:08:54.750 049 12543.67 15.45 55276.82 88888.00 2008-02-18 21:08:54.875 049 12543.73 15.43 55276.80 88888.00 2008-02-18 21:08:55.000 049 12543.85 15.45 55276.78 88888.00 2008-02-18 21:08:55.125 049 12543.95 15.43 55276.78 88888.00 2008-02-18 21:08:55.250 049 12544.00 15.40 55276.78 88888.00 2008-02-18 21:08:55.375 049 12544.08 15.47 55276.78 88888.00 2008-02-18 21:08:55.500 049 12544.12 15.53 55276.78 88888.00 2008-02-18 21:08:55.625 049 12544.27 15.53 55276.75 88888.00 2008-02-18 21:08:55.750 049 12544.35 15.47 55276.75 88888.00 2008-02-18 21:08:55.875 049 12544.42 15.45 55276.72 88888.00 2008-02-18 21:08:56.000 049 12544.48 15.43 55276.68 88888.00 2008-02-18 21:08:56.125 049 12544.50 15.53 55276.72 88888.00 2008-02-18 21:08:56.250 049 12544.55 15.53 55276.70 88888.00 2008-02-18 21:08:56.375 049 12544.70 15.53 55276.70 88888.00 2008-02-18 21:08:56.500 049 12544.75 15.43 55276.68 88888.00 2008-02-18 21:08:56.625 049 12544.75 15.38 55276.68 88888.00 2008-02-18 21:08:56.750 049 12544.83 15.38 55276.68 88888.00 2008-02-18 21:08:56.875 049 12544.88 15.43 55276.72 88888.00 2008-02-18 21:08:57.000 049 12544.98 15.47 55276.70 88888.00 2008-02-18 21:08:57.125 049 12545.00 15.43 55276.70 88888.00 2008-02-18 21:08:57.250 049 12545.12 15.38 55276.65 88888.00 2008-02-18 21:08:57.375 049 12545.12 15.38 55276.60 88888.00 2008-02-18 21:08:57.500 049 12545.12 15.38 55276.60 88888.00 2008-02-18 21:08:57.625 049 12545.20 15.35 55276.57 88888.00 2008-02-18 21:08:57.750 049 12545.33 15.40 55276.57 88888.00 2008-02-18 21:08:57.875 049 12545.38 15.40 55276.57 88888.00 2008-02-18 21:08:58.000 049 12545.38 15.40 55276.57 88888.00 2008-02-18 21:08:58.125 049 12545.42 15.38 55276.60 88888.00 2008-02-18 21:08:58.250 049 12545.48 15.43 55276.62 88888.00 2008-02-18 21:08:58.375 049 12545.58 15.50 55276.62 88888.00 2008-02-18 21:08:58.500 049 12545.65 15.40 55276.55 88888.00 2008-02-18 21:08:58.625 049 12545.73 15.35 55276.57 88888.00 2008-02-18 21:08:58.750 049 12545.83 15.35 55276.57 88888.00 2008-02-18 21:08:58.875 049 12545.80 15.32 55276.57 88888.00 2008-02-18 21:08:59.000 049 12545.88 15.32 55276.57 88888.00 2008-02-18 21:08:59.125 049 12546.02 15.35 55276.57 88888.00 2008-02-18 21:08:59.250 049 12546.12 15.32 55276.57 88888.00 2008-02-18 21:08:59.375 049 12546.23 15.30 55276.57 88888.00 2008-02-18 21:08:59.500 049 12546.20 15.28 55276.55 88888.00 2008-02-18 21:08:59.625 049 12546.20 15.25 55276.53 88888.00 2008-02-18 21:08:59.750 049 12546.15 15.28 55276.50 88888.00 2008-02-18 21:08:59.875 049 12546.25 15.25 55276.47 88888.00 2008-02-18 21:09:00.000 049 12546.30 15.20 55276.45 88888.00 2008-02-18 21:09:00.125 049 12546.30 15.15 55276.43 88888.00 2008-02-18 21:09:00.250 049 12546.35 15.20 55276.47 88888.00 2008-02-18 21:09:00.375 049 12546.42 15.18 55276.43 88888.00 2008-02-18 21:09:00.500 049 12546.45 15.18 55276.43 88888.00 2008-02-18 21:09:00.625 049 12546.60 15.18 55276.45 88888.00 2008-02-18 21:09:00.750 049 12546.70 15.20 55276.47 88888.00 2008-02-18 21:09:00.875 049 12546.75 15.20 55276.47 88888.00 2008-02-18 21:09:01.000 049 12546.80 15.20 55276.50 88888.00 2008-02-18 21:09:01.125 049 12546.80 15.15 55276.47 88888.00 2008-02-18 21:09:01.250 049 12546.75 15.07 55276.47 88888.00 2008-02-18 21:09:01.375 049 12546.77 15.07 55276.45 88888.00 2008-02-18 21:09:01.500 049 12546.83 15.12 55276.50 88888.00 2008-02-18 21:09:01.625 049 12546.92 15.12 55276.47 88888.00 2008-02-18 21:09:01.750 049 12547.02 15.10 55276.45 88888.00 2008-02-18 21:09:01.875 049 12547.10 15.10 55276.50 88888.00 2008-02-18 21:09:02.000 049 12547.10 15.05 55276.50 88888.00 2008-02-18 21:09:02.125 049 12547.05 15.03 55276.47 88888.00 2008-02-18 21:09:02.250 049 12547.10 15.07 55276.50 88888.00 2008-02-18 21:09:02.375 049 12547.17 15.05 55276.47 88888.00 2008-02-18 21:09:02.500 049 12547.25 15.03 55276.50 88888.00 2008-02-18 21:09:02.625 049 12547.25 15.00 55276.50 88888.00 2008-02-18 21:09:02.750 049 12547.17 14.93 55276.50 88888.00 2008-02-18 21:09:02.875 049 12547.12 14.93 55276.53 88888.00 2008-02-18 21:09:03.000 049 12547.17 15.00 55276.53 88888.00 2008-02-18 21:09:03.125 049 12547.23 15.00 55276.50 88888.00 2008-02-18 21:09:03.250 049 12547.20 14.90 55276.47 88888.00 2008-02-18 21:09:03.375 049 12547.25 14.82 55276.50 88888.00 2008-02-18 21:09:03.500 049 12547.30 14.88 55276.50 88888.00 2008-02-18 21:09:03.625 049 12547.40 14.85 55276.47 88888.00 2008-02-18 21:09:03.750 049 12547.38 14.80 55276.50 88888.00 2008-02-18 21:09:03.875 049 12547.35 14.78 55276.53 88888.00 2008-02-18 21:09:04.000 049 12547.35 14.72 55276.55 88888.00 2008-02-18 21:09:04.125 049 12547.33 14.70 55276.57 88888.00 2008-02-18 21:09:04.250 049 12547.27 14.65 55276.57 88888.00 2008-02-18 21:09:04.375 049 12547.35 14.72 55276.57 88888.00 2008-02-18 21:09:04.500 049 12547.38 14.72 55276.62 88888.00 2008-02-18 21:09:04.625 049 12547.35 14.75 55276.62 88888.00 2008-02-18 21:09:04.750 049 12547.30 14.78 55276.62 88888.00 2008-02-18 21:09:04.875 049 12547.33 14.72 55276.68 88888.00 2008-02-18 21:09:05.000 049 12547.35 14.65 55276.65 88888.00 2008-02-18 21:09:05.125 049 12547.27 14.62 55276.65 88888.00 2008-02-18 21:09:05.250 049 12547.27 14.60 55276.68 88888.00 2008-02-18 21:09:05.375 049 12547.35 14.55 55276.70 88888.00 2008-02-18 21:09:05.500 049 12547.33 14.55 55276.72 88888.00 2008-02-18 21:09:05.625 049 12547.30 14.55 55276.75 88888.00 2008-02-18 21:09:05.750 049 12547.30 14.57 55276.75 88888.00 2008-02-18 21:09:05.875 049 12547.27 14.57 55276.78 88888.00 2008-02-18 21:09:06.000 049 12547.27 14.60 55276.80 88888.00 2008-02-18 21:09:06.125 049 12547.25 14.57 55276.80 88888.00 2008-02-18 21:09:06.250 049 12547.17 14.53 55276.82 88888.00 2008-02-18 21:09:06.375 049 12547.10 14.50 55276.80 88888.00 2008-02-18 21:09:06.500 049 12547.02 14.47 55276.80 88888.00 2008-02-18 21:09:06.625 049 12547.02 14.47 55276.80 88888.00 2008-02-18 21:09:06.750 049 12547.02 14.50 55276.80 88888.00 2008-02-18 21:09:06.875 049 12547.08 14.53 55276.82 88888.00 2008-02-18 21:09:07.000 049 12547.05 14.45 55276.82 88888.00 2008-02-18 21:09:07.125 049 12547.05 14.47 55276.85 88888.00 2008-02-18 21:09:07.250 049 12546.92 14.45 55276.88 88888.00 2008-02-18 21:09:07.375 049 12546.95 14.45 55276.85 88888.00 2008-02-18 21:09:07.500 049 12546.85 14.38 55276.85 88888.00 2008-02-18 21:09:07.625 049 12546.77 14.32 55276.88 88888.00 2008-02-18 21:09:07.750 049 12546.75 14.38 55276.93 88888.00 2008-02-18 21:09:07.875 049 12546.83 14.45 55276.97 88888.00 2008-02-18 21:09:08.000 049 12546.90 14.45 55277.00 88888.00 2008-02-18 21:09:08.125 049 12546.85 14.43 55276.97 88888.00 2008-02-18 21:09:08.250 049 12546.73 14.40 55276.97 88888.00 2008-02-18 21:09:08.375 049 12546.65 14.47 55277.03 88888.00 2008-02-18 21:09:08.500 049 12546.62 14.45 55277.00 88888.00 2008-02-18 21:09:08.625 049 12546.60 14.43 55277.00 88888.00 2008-02-18 21:09:08.750 049 12546.55 14.40 55277.03 88888.00 2008-02-18 21:09:08.875 049 12546.58 14.45 55277.07 88888.00 2008-02-18 21:09:09.000 049 12546.58 14.55 55277.07 88888.00 2008-02-18 21:09:09.125 049 12546.50 14.53 55277.07 88888.00 2008-02-18 21:09:09.250 049 12546.45 14.47 55277.10 88888.00 2008-02-18 21:09:09.375 049 12546.40 14.50 55277.12 88888.00 2008-02-18 21:09:09.500 049 12546.35 14.45 55277.15 88888.00 2008-02-18 21:09:09.625 049 12546.33 14.45 55277.18 88888.00 2008-02-18 21:09:09.750 049 12546.25 14.47 55277.18 88888.00 2008-02-18 21:09:09.875 049 12546.23 14.47 55277.22 88888.00 2008-02-18 21:09:10.000 049 12546.20 14.55 55277.22 88888.00 2008-02-18 21:09:10.125 049 12546.15 14.57 55277.28 88888.00 2008-02-18 21:09:10.250 049 12546.10 14.57 55277.32 88888.00 2008-02-18 21:09:10.375 049 12546.05 14.55 55277.30 88888.00 2008-02-18 21:09:10.500 049 12546.00 14.53 55277.32 88888.00 2008-02-18 21:09:10.625 049 12546.02 14.60 55277.32 88888.00 2008-02-18 21:09:10.750 049 12545.95 14.60 55277.38 88888.00 2008-02-18 21:09:10.875 049 12545.90 14.68 55277.40 88888.00 2008-02-18 21:09:11.000 049 12545.90 14.70 55277.43 88888.00 2008-02-18 21:09:11.125 049 12545.85 14.68 55277.43 88888.00 2008-02-18 21:09:11.250 049 12545.80 14.62 55277.43 88888.00 2008-02-18 21:09:11.375 049 12545.75 14.72 55277.45 88888.00 2008-02-18 21:09:11.500 049 12545.77 14.80 55277.47 88888.00 2008-02-18 21:09:11.625 049 12545.80 14.82 55277.53 88888.00 2008-02-18 21:09:11.750 049 12545.83 14.85 55277.53 88888.00 2008-02-18 21:09:11.875 049 12545.73 14.82 55277.55 88888.00 2008-02-18 21:09:12.000 049 12545.70 14.82 55277.60 88888.00 2008-02-18 21:09:12.125 049 12545.62 14.80 55277.62 88888.00 2008-02-18 21:09:12.250 049 12545.58 14.85 55277.65 88888.00 2008-02-18 21:09:12.375 049 12545.52 14.82 55277.62 88888.00 2008-02-18 21:09:12.500 049 12545.42 14.82 55277.62 88888.00 2008-02-18 21:09:12.625 049 12545.38 14.80 55277.62 88888.00 2008-02-18 21:09:12.750 049 12545.27 14.88 55277.62 88888.00 2008-02-18 21:09:12.875 049 12545.27 14.97 55277.68 88888.00 2008-02-18 21:09:13.000 049 12545.27 15.03 55277.72 88888.00 2008-02-18 21:09:13.125 049 12545.27 15.07 55277.75 88888.00 2008-02-18 21:09:13.250 049 12545.25 15.10 55277.75 88888.00 2008-02-18 21:09:13.375 049 12545.10 15.10 55277.75 88888.00 2008-02-18 21:09:13.500 049 12544.92 15.12 55277.80 88888.00 2008-02-18 21:09:13.625 049 12544.95 15.15 55277.80 88888.00 2008-02-18 21:09:13.750 049 12544.98 15.22 55277.85 88888.00 2008-02-18 21:09:13.875 049 12545.00 15.20 55277.85 88888.00 2008-02-18 21:09:14.000 049 12544.95 15.20 55277.85 88888.00 2008-02-18 21:09:14.125 049 12544.80 15.20 55277.85 88888.00 2008-02-18 21:09:14.250 049 12544.77 15.30 55277.90 88888.00 2008-02-18 21:09:14.375 049 12544.80 15.30 55277.90 88888.00 2008-02-18 21:09:14.500 049 12544.70 15.32 55277.90 88888.00 2008-02-18 21:09:14.625 049 12544.62 15.32 55277.95 88888.00 2008-02-18 21:09:14.750 049 12544.58 15.32 55277.95 88888.00 2008-02-18 21:09:14.875 049 12544.60 15.35 55278.00 88888.00 2008-02-18 21:09:15.000 049 12544.58 15.35 55278.00 88888.00 2008-02-18 21:09:15.125 049 12544.55 15.38 55278.00 88888.00 2008-02-18 21:09:15.250 049 12544.52 15.47 55278.05 88888.00 2008-02-18 21:09:15.375 049 12544.55 15.57 55278.10 88888.00 2008-02-18 21:09:15.500 049 12544.42 15.62 55278.12 88888.00 2008-02-18 21:09:15.625 049 12544.27 15.53 55278.07 88888.00 2008-02-18 21:09:15.750 049 12544.23 15.55 55278.10 88888.00 2008-02-18 21:09:15.875 049 12544.17 15.60 55278.15 88888.00 2008-02-18 21:09:16.000 049 12544.23 15.62 55278.18 88888.00 2008-02-18 21:09:16.125 049 12544.25 15.62 55278.18 88888.00 2008-02-18 21:09:16.250 049 12544.17 15.65 55278.20 88888.00 2008-02-18 21:09:16.375 049 12544.17 15.68 55278.20 88888.00 2008-02-18 21:09:16.500 049 12544.08 15.62 55278.25 88888.00 2008-02-18 21:09:16.625 049 12544.05 15.70 55278.25 88888.00 2008-02-18 21:09:16.750 049 12544.08 15.78 55278.28 88888.00 2008-02-18 21:09:16.875 049 12544.10 15.85 55278.30 88888.00 2008-02-18 21:09:17.000 049 12544.05 15.82 55278.30 88888.00 2008-02-18 21:09:17.125 049 12544.00 15.85 55278.32 88888.00 2008-02-18 21:09:17.250 049 12543.95 15.88 55278.32 88888.00 2008-02-18 21:09:17.375 049 12543.95 15.88 55278.32 88888.00 2008-02-18 21:09:17.500 049 12543.83 15.88 55278.38 88888.00 2008-02-18 21:09:17.625 049 12543.80 15.88 55278.43 88888.00 2008-02-18 21:09:17.750 049 12543.83 15.93 55278.43 88888.00 2008-02-18 21:09:17.875 049 12543.67 15.95 55278.43 88888.00 2008-02-18 21:09:18.000 049 12543.62 15.93 55278.43 88888.00 2008-02-18 21:09:18.125 049 12543.70 15.97 55278.47 88888.00 2008-02-18 21:09:18.250 049 12543.62 16.00 55278.53 88888.00 2008-02-18 21:09:18.375 049 12543.62 16.00 55278.53 88888.00 2008-02-18 21:09:18.500 049 12543.58 16.07 55278.55 88888.00 2008-02-18 21:09:18.625 049 12543.50 16.07 55278.57 88888.00 2008-02-18 21:09:18.750 049 12543.48 16.07 55278.65 88888.00 2008-02-18 21:09:18.875 049 12543.48 16.05 55278.65 88888.00 2008-02-18 21:09:19.000 049 12543.30 15.97 55278.53 88888.00 2008-02-18 21:09:19.125 049 12543.20 15.95 55278.57 88888.00 2008-02-18 21:09:19.250 049 12543.15 16.02 55278.65 88888.00 2008-02-18 21:09:19.375 049 12543.27 16.10 55278.72 88888.00 2008-02-18 21:09:19.500 049 12543.25 16.07 55278.68 88888.00 2008-02-18 21:09:19.625 049 12543.27 16.10 55278.70 88888.00 2008-02-18 21:09:19.750 049 12543.33 16.20 55278.75 88888.00 2008-02-18 21:09:19.875 049 12543.23 16.10 55278.70 88888.00 2008-02-18 21:09:20.000 049 12543.17 16.05 55278.70 88888.00 2008-02-18 21:09:20.125 049 12543.17 16.10 55278.72 88888.00 2008-02-18 21:09:20.250 049 12543.05 16.07 55278.75 88888.00 2008-02-18 21:09:20.375 049 12543.10 16.10 55278.80 88888.00 2008-02-18 21:09:20.500 049 12543.17 16.18 55278.85 88888.00 2008-02-18 21:09:20.625 049 12543.12 16.12 55278.85 88888.00 2008-02-18 21:09:20.750 049 12542.95 16.12 55278.82 88888.00 2008-02-18 21:09:20.875 049 12542.83 16.12 55278.85 88888.00 2008-02-18 21:09:21.000 049 12542.92 16.23 55278.93 88888.00 2008-02-18 21:09:21.125 049 12542.80 16.18 55278.90 88888.00 2008-02-18 21:09:21.250 049 12542.48 15.97 55278.78 88888.00 2008-02-18 21:09:21.375 049 12542.48 15.95 55278.72 88888.00 2008-02-18 21:09:21.500 049 12542.67 16.05 55278.85 88888.00 2008-02-18 21:09:21.625 049 12542.67 16.15 55278.93 88888.00 2008-02-18 21:09:21.750 049 12542.60 16.12 55278.93 88888.00 2008-02-18 21:09:21.875 049 12542.67 16.23 55278.97 88888.00 2008-02-18 21:09:22.000 049 12542.58 16.20 55278.95 88888.00 2008-02-18 21:09:22.125 049 12542.50 16.12 55278.93 88888.00 2008-02-18 21:09:22.250 049 12542.45 16.12 55278.97 88888.00 2008-02-18 21:09:22.375 049 12542.50 16.15 55279.05 88888.00 2008-02-18 21:09:22.500 049 12542.67 16.32 55279.18 88888.00 2008-02-18 21:09:22.625 049 12542.70 16.38 55279.18 88888.00 2008-02-18 21:09:22.750 049 12542.48 16.20 55279.00 88888.00 2008-02-18 21:09:22.875 049 12542.30 16.05 55278.93 88888.00 2008-02-18 21:09:23.000 049 12542.30 16.05 55278.97 88888.00 2008-02-18 21:09:23.125 049 12542.35 16.15 55279.05 88888.00 2008-02-18 21:09:23.250 049 12542.33 16.12 55279.03 88888.00 2008-02-18 21:09:23.375 049 12542.33 16.10 55279.03 88888.00 2008-02-18 21:09:23.500 049 12542.27 16.12 55279.03 88888.00 2008-02-18 21:09:23.625 049 12542.30 16.18 55279.10 88888.00 2008-02-18 21:09:23.750 049 12542.27 16.18 55279.12 88888.00 2008-02-18 21:09:23.875 049 12542.25 16.15 55279.10 88888.00 2008-02-18 21:09:24.000 049 12542.40 16.23 55279.18 88888.00 2008-02-18 21:09:24.125 049 12542.38 16.10 55279.12 88888.00 2008-02-18 21:09:24.250 049 12542.23 16.02 55279.10 88888.00 2008-02-18 21:09:24.375 049 12542.10 16.00 55279.05 88888.00 2008-02-18 21:09:24.500 049 12542.02 16.02 55279.07 88888.00 2008-02-18 21:09:24.625 049 12542.15 16.12 55279.18 88888.00 2008-02-18 21:09:24.750 049 12542.20 16.20 55279.20 88888.00 2008-02-18 21:09:24.875 049 12542.23 16.15 55279.12 88888.00 2008-02-18 21:09:25.000 049 12542.12 16.05 55279.05 88888.00 2008-02-18 21:09:25.125 049 12542.00 15.93 55278.97 88888.00 2008-02-18 21:09:25.250 049 12542.02 16.00 55279.12 88888.00 2008-02-18 21:09:25.375 049 12542.17 16.12 55279.22 88888.00 2008-02-18 21:09:25.500 049 12542.12 16.12 55279.20 88888.00 2008-02-18 21:09:25.625 049 12542.05 16.07 55279.18 88888.00 2008-02-18 21:09:25.750 049 12542.10 16.10 55279.22 88888.00 2008-02-18 21:09:25.875 049 12542.20 16.18 55279.25 88888.00 2008-02-18 21:09:26.000 049 12542.27 16.20 55279.20 88888.00 2008-02-18 21:09:26.125 049 12542.17 16.12 55279.20 88888.00 2008-02-18 21:09:26.250 049 12542.05 16.02 55279.10 88888.00 2008-02-18 21:09:26.375 049 12541.98 15.97 55279.05 88888.00 2008-02-18 21:09:26.500 049 12542.02 16.07 55279.15 88888.00 2008-02-18 21:09:26.625 049 12542.08 16.18 55279.22 88888.00 2008-02-18 21:09:26.750 049 12542.17 16.25 55279.30 88888.00 2008-02-18 21:09:26.875 049 12542.25 16.27 55279.32 88888.00 2008-02-18 21:09:27.000 049 12542.23 16.20 55279.25 88888.00 2008-02-18 21:09:27.125 049 12542.12 16.18 55279.25 88888.00 2008-02-18 21:09:27.250 049 12542.12 16.20 55279.28 88888.00 2008-02-18 21:09:27.375 049 12542.15 16.18 55279.25 88888.00 2008-02-18 21:09:27.500 049 12542.23 16.20 55279.28 88888.00 2008-02-18 21:09:27.625 049 12542.20 16.25 55279.25 88888.00 2008-02-18 21:09:27.750 049 12542.25 16.32 55279.32 88888.00 2008-02-18 21:09:27.875 049 12542.25 16.35 55279.32 88888.00 2008-02-18 21:09:28.000 049 12542.27 16.27 55279.30 88888.00 2008-02-18 21:09:28.125 049 12542.25 16.25 55279.35 88888.00 2008-02-18 21:09:28.250 049 12542.12 16.30 55279.38 88888.00 2008-02-18 21:09:28.375 049 12542.15 16.30 55279.35 88888.00 2008-02-18 21:09:28.500 049 12542.08 16.25 55279.28 88888.00 2008-02-18 21:09:28.625 049 12542.02 16.20 55279.25 88888.00 2008-02-18 21:09:28.750 049 12541.98 16.23 55279.28 88888.00 2008-02-18 21:09:28.875 049 12542.08 16.27 55279.30 88888.00 2008-02-18 21:09:29.000 049 12542.15 16.30 55279.32 88888.00 2008-02-18 21:09:29.125 049 12542.25 16.40 55279.43 88888.00 2008-02-18 21:09:29.250 049 12542.30 16.45 55279.38 88888.00 2008-02-18 21:09:29.375 049 12542.15 16.30 55279.25 88888.00 2008-02-18 21:09:29.500 049 12542.08 16.30 55279.25 88888.00 2008-02-18 21:09:29.625 049 12542.12 16.27 55279.25 88888.00 2008-02-18 21:09:29.750 049 12542.17 16.27 55279.25 88888.00 2008-02-18 21:09:29.875 049 12542.08 16.20 55279.15 88888.00 2008-02-18 21:09:30.000 049 12542.12 16.32 55279.20 88888.00 2008-02-18 21:09:30.125 049 12542.40 16.48 55279.38 88888.00 2008-02-18 21:09:30.250 049 12542.23 16.35 55279.28 88888.00 2008-02-18 21:09:30.375 049 12542.12 16.23 55279.20 88888.00 2008-02-18 21:09:30.500 049 12542.12 16.25 55279.22 88888.00 2008-02-18 21:09:30.625 049 12542.15 16.30 55279.25 88888.00 2008-02-18 21:09:30.750 049 12542.20 16.30 55279.25 88888.00 2008-02-18 21:09:30.875 049 12542.25 16.35 55279.25 88888.00 2008-02-18 21:09:31.000 049 12542.25 16.38 55279.22 88888.00 2008-02-18 21:09:31.125 049 12542.23 16.38 55279.25 88888.00 2008-02-18 21:09:31.250 049 12542.23 16.38 55279.28 88888.00 2008-02-18 21:09:31.375 049 12542.27 16.38 55279.28 88888.00 2008-02-18 21:09:31.500 049 12542.35 16.40 55279.30 88888.00 2008-02-18 21:09:31.625 049 12542.33 16.43 55279.25 88888.00 2008-02-18 21:09:31.750 049 12542.27 16.45 55279.22 88888.00 2008-02-18 21:09:31.875 049 12542.30 16.43 55279.22 88888.00 2008-02-18 21:09:32.000 049 12542.40 16.43 55279.22 88888.00 2008-02-18 21:09:32.125 049 12542.45 16.45 55279.22 88888.00 2008-02-18 21:09:32.250 049 12542.42 16.52 55279.22 88888.00 2008-02-18 21:09:32.375 049 12542.52 16.55 55279.22 88888.00 2008-02-18 21:09:32.500 049 12542.60 16.55 55279.22 88888.00 2008-02-18 21:09:32.625 049 12542.58 16.50 55279.25 88888.00 2008-02-18 21:09:32.750 049 12542.52 16.50 55279.20 88888.00 2008-02-18 21:09:32.875 049 12542.52 16.48 55279.20 88888.00 2008-02-18 21:09:33.000 049 12542.67 16.52 55279.18 88888.00 2008-02-18 21:09:33.125 049 12542.70 16.55 55279.20 88888.00 2008-02-18 21:09:33.250 049 12542.65 16.48 55279.18 88888.00 2008-02-18 21:09:33.375 049 12542.77 16.52 55279.20 88888.00 2008-02-18 21:09:33.500 049 12542.83 16.57 55279.20 88888.00 2008-02-18 21:09:33.625 049 12542.80 16.60 55279.18 88888.00 2008-02-18 21:09:33.750 049 12542.75 16.57 55279.18 88888.00 2008-02-18 21:09:33.875 049 12542.80 16.57 55279.15 88888.00 2008-02-18 21:09:34.000 049 12542.88 16.55 55279.18 88888.00 2008-02-18 21:09:34.125 049 12542.98 16.55 55279.15 88888.00 2008-02-18 21:09:34.250 049 12542.95 16.55 55279.15 88888.00 2008-02-18 21:09:34.375 049 12543.02 16.57 55279.15 88888.00 2008-02-18 21:09:34.500 049 12543.10 16.65 55279.18 88888.00 2008-02-18 21:09:34.625 049 12543.02 16.62 55279.12 88888.00 2008-02-18 21:09:34.750 049 12543.05 16.62 55279.12 88888.00 2008-02-18 21:09:34.875 049 12543.10 16.65 55279.15 88888.00 2008-02-18 21:09:35.000 049 12543.12 16.68 55279.15 88888.00 2008-02-18 21:09:35.125 049 12543.15 16.68 55279.15 88888.00 2008-02-18 21:09:35.250 049 12543.17 16.62 55279.10 88888.00 2008-02-18 21:09:35.375 049 12543.23 16.62 55279.15 88888.00 2008-02-18 21:09:35.500 049 12543.30 16.65 55279.15 88888.00 2008-02-18 21:09:35.625 049 12543.25 16.62 55279.12 88888.00 2008-02-18 21:09:35.750 049 12543.23 16.68 55279.10 88888.00 2008-02-18 21:09:35.875 049 12543.30 16.68 55279.10 88888.00 2008-02-18 21:09:36.000 049 12543.38 16.75 55279.07 88888.00 2008-02-18 21:09:36.125 049 12543.45 16.75 55279.10 88888.00 2008-02-18 21:09:36.250 049 12543.45 16.75 55279.10 88888.00 2008-02-18 21:09:36.375 049 12543.50 16.75 55279.07 88888.00 2008-02-18 21:09:36.500 049 12543.48 16.73 55279.07 88888.00 2008-02-18 21:09:36.625 049 12543.55 16.73 55279.05 88888.00 2008-02-18 21:09:36.750 049 12543.62 16.77 55279.03 88888.00 2008-02-18 21:09:36.875 049 12543.67 16.77 55279.05 88888.00 2008-02-18 21:09:37.000 049 12543.75 16.75 55279.00 88888.00 2008-02-18 21:09:37.125 049 12543.77 16.73 55278.97 88888.00 2008-02-18 21:09:37.250 049 12543.77 16.75 55279.00 88888.00 2008-02-18 21:09:37.375 049 12543.88 16.80 55278.97 88888.00 2008-02-18 21:09:37.500 049 12543.98 16.77 55278.95 88888.00 2008-02-18 21:09:37.625 049 12544.05 16.77 55278.95 88888.00 2008-02-18 21:09:37.750 049 12544.08 16.80 55278.95 88888.00 2008-02-18 21:09:37.875 049 12544.05 16.80 55278.95 88888.00 2008-02-18 21:09:38.000 049 12544.08 16.82 55278.93 88888.00 2008-02-18 21:09:38.125 049 12544.12 16.85 55278.95 88888.00 2008-02-18 21:09:38.250 049 12544.15 16.85 55278.95 88888.00 2008-02-18 21:09:38.375 049 12544.23 16.82 55278.90 88888.00 2008-02-18 21:09:38.500 049 12544.30 16.80 55278.88 88888.00 2008-02-18 21:09:38.625 049 12544.23 16.85 55278.90 88888.00 2008-02-18 21:09:38.750 049 12544.23 16.85 55278.88 88888.00 2008-02-18 21:09:38.875 049 12544.27 16.82 55278.85 88888.00 2008-02-18 21:09:39.000 049 12544.35 16.82 55278.82 88888.00 2008-02-18 21:09:39.125 049 12544.48 16.88 55278.85 88888.00 2008-02-18 21:09:39.250 049 12544.48 16.88 55278.82 88888.00 2008-02-18 21:09:39.375 049 12544.52 16.90 55278.82 88888.00 2008-02-18 21:09:39.500 049 12544.58 16.90 55278.88 88888.00 2008-02-18 21:09:39.625 049 12544.55 16.88 55278.82 88888.00 2008-02-18 21:09:39.750 049 12544.60 16.85 55278.82 88888.00 2008-02-18 21:09:39.875 049 12544.65 16.93 55278.82 88888.00 2008-02-18 21:09:40.000 049 12544.70 16.93 55278.75 88888.00 2008-02-18 21:09:40.125 049 12544.62 16.88 55278.78 88888.00 2008-02-18 21:09:40.250 049 12544.65 16.88 55278.80 88888.00 2008-02-18 21:09:40.375 049 12544.77 16.90 55278.80 88888.00 2008-02-18 21:09:40.500 049 12544.85 16.93 55278.78 88888.00 2008-02-18 21:09:40.625 049 12544.90 16.85 55278.72 88888.00 2008-02-18 21:09:40.750 049 12544.92 16.82 55278.70 88888.00 2008-02-18 21:09:40.875 049 12544.88 16.82 55278.75 88888.00 2008-02-18 21:09:41.000 049 12544.88 16.88 55278.75 88888.00 2008-02-18 21:09:41.125 049 12544.98 16.88 55278.80 88888.00 2008-02-18 21:09:41.250 049 12544.98 16.85 55278.72 88888.00 2008-02-18 21:09:41.375 049 12544.95 16.82 55278.70 88888.00 2008-02-18 21:09:41.500 049 12545.05 16.85 55278.72 88888.00 2008-02-18 21:09:41.625 049 12545.12 16.80 55278.72 88888.00 2008-02-18 21:09:41.750 049 12545.15 16.80 55278.68 88888.00 2008-02-18 21:09:41.875 049 12545.20 16.80 55278.68 88888.00 2008-02-18 21:09:42.000 049 12545.25 16.82 55278.72 88888.00 2008-02-18 21:09:42.125 049 12545.27 16.88 55278.78 88888.00 2008-02-18 21:09:42.250 049 12545.30 16.85 55278.75 88888.00 2008-02-18 21:09:42.375 049 12545.33 16.80 55278.72 88888.00 2008-02-18 21:09:42.500 049 12545.17 16.80 55278.70 88888.00 2008-02-18 21:09:42.625 049 12545.10 16.75 55278.68 88888.00 2008-02-18 21:09:42.750 049 12545.17 16.75 55278.68 88888.00 2008-02-18 21:09:42.875 049 12545.20 16.80 55278.68 88888.00 2008-02-18 21:09:43.000 049 12545.20 16.82 55278.68 88888.00 2008-02-18 21:09:43.125 049 12545.23 16.75 55278.65 88888.00 2008-02-18 21:09:43.250 049 12545.27 16.70 55278.65 88888.00 2008-02-18 21:09:43.375 049 12545.20 16.70 55278.65 88888.00 2008-02-18 21:09:43.500 049 12545.20 16.68 55278.68 88888.00 2008-02-18 21:09:43.625 049 12545.25 16.65 55278.68 88888.00 2008-02-18 21:09:43.750 049 12545.30 16.62 55278.68 88888.00 2008-02-18 21:09:43.875 049 12545.38 16.62 55278.62 88888.00 2008-02-18 21:09:44.000 049 12545.38 16.57 55278.65 88888.00 2008-02-18 21:09:44.125 049 12545.30 16.57 55278.68 88888.00 2008-02-18 21:09:44.250 049 12545.27 16.52 55278.65 88888.00 2008-02-18 21:09:44.375 049 12545.30 16.50 55278.62 88888.00 2008-02-18 21:09:44.500 049 12545.23 16.45 55278.60 88888.00 2008-02-18 21:09:44.625 049 12545.23 16.43 55278.62 88888.00 2008-02-18 21:09:44.750 049 12545.25 16.50 55278.68 88888.00 2008-02-18 21:09:44.875 049 12545.25 16.43 55278.68 88888.00 2008-02-18 21:09:45.000 049 12545.23 16.38 55278.65 88888.00 2008-02-18 21:09:45.125 049 12545.20 16.40 55278.65 88888.00 2008-02-18 21:09:45.250 049 12545.17 16.32 55278.65 88888.00 2008-02-18 21:09:45.375 049 12545.17 16.25 55278.62 88888.00 2008-02-18 21:09:45.500 049 12545.23 16.25 55278.65 88888.00 2008-02-18 21:09:45.625 049 12545.25 16.25 55278.68 88888.00 2008-02-18 21:09:45.750 049 12545.15 16.23 55278.68 88888.00 2008-02-18 21:09:45.875 049 12545.02 16.15 55278.70 88888.00 2008-02-18 21:09:46.000 049 12544.98 16.12 55278.70 88888.00 2008-02-18 21:09:46.125 049 12545.02 16.10 55278.75 88888.00 2008-02-18 21:09:46.250 049 12544.98 16.00 55278.72 88888.00 2008-02-18 21:09:46.375 049 12544.92 15.95 55278.70 88888.00 2008-02-18 21:09:46.500 049 12544.83 15.88 55278.72 88888.00 2008-02-18 21:09:46.625 049 12544.80 15.82 55278.72 88888.00 2008-02-18 21:09:46.750 049 12544.85 15.82 55278.78 88888.00 2008-02-18 21:09:46.875 049 12544.83 15.78 55278.78 88888.00 2008-02-18 21:09:47.000 049 12544.83 15.72 55278.75 88888.00 2008-02-18 21:09:47.125 049 12544.77 15.68 55278.75 88888.00 2008-02-18 21:09:47.250 049 12544.67 15.53 55278.78 88888.00 2008-02-18 21:09:47.375 049 12544.70 15.47 55278.82 88888.00 2008-02-18 21:09:47.500 049 12544.65 15.43 55278.88 88888.00 2008-02-18 21:09:47.625 049 12544.62 15.43 55278.90 88888.00 2008-02-18 21:09:47.750 049 12544.52 15.30 55278.85 88888.00 2008-02-18 21:09:47.875 049 12544.40 15.22 55278.85 88888.00 2008-02-18 21:09:48.000 049 12544.38 15.18 55278.85 88888.00 2008-02-18 21:09:48.125 049 12544.30 15.10 55278.80 88888.00 2008-02-18 21:09:48.250 049 12544.17 15.03 55278.75 88888.00 2008-02-18 21:09:48.375 049 12544.20 15.00 55278.78 88888.00 2008-02-18 21:09:48.500 049 12544.25 15.00 55278.82 88888.00 2008-02-18 21:09:48.625 049 12544.15 14.90 55278.82 88888.00 2008-02-18 21:09:48.750 049 12544.05 14.80 55278.85 88888.00 2008-02-18 21:09:48.875 049 12544.00 14.75 55278.95 88888.00 2008-02-18 21:09:49.000 049 12544.00 14.65 55278.95 88888.00 2008-02-18 21:09:49.125 049 12543.95 14.53 55278.95 88888.00 2008-02-18 21:09:49.250 049 12543.83 14.45 55278.95 88888.00 2008-02-18 21:09:49.375 049 12543.83 14.40 55278.97 88888.00 2008-02-18 21:09:49.500 049 12543.85 14.32 55278.97 88888.00 2008-02-18 21:09:49.625 049 12543.83 14.22 55279.03 88888.00 2008-02-18 21:09:49.750 049 12543.75 14.10 55279.07 88888.00 2008-02-18 21:09:49.875 049 12543.75 14.03 55279.07 88888.00 2008-02-18 21:09:50.000 049 12543.67 13.95 55279.07 88888.00 2008-02-18 21:09:50.125 049 12543.58 13.82 55279.07 88888.00 2008-02-18 21:09:50.250 049 12543.42 13.72 55279.05 88888.00 2008-02-18 21:09:50.375 049 12543.52 13.72 55279.10 88888.00 2008-02-18 21:09:50.500 049 12543.52 13.68 55279.10 88888.00 2008-02-18 21:09:50.625 049 12543.35 13.55 55279.10 88888.00 2008-02-18 21:09:50.750 049 12543.25 13.47 55279.15 88888.00 2008-02-18 21:09:50.875 049 12543.23 13.35 55279.12 88888.00 2008-02-18 21:09:51.000 049 12543.20 13.22 55279.12 88888.00 2008-02-18 21:09:51.125 049 12543.20 13.20 55279.20 88888.00 2008-02-18 21:09:51.250 049 12543.12 13.12 55279.25 88888.00 2008-02-18 21:09:51.375 049 12543.08 13.05 55279.28 88888.00 2008-02-18 21:09:51.500 049 12543.08 12.95 55279.28 88888.00 2008-02-18 21:09:51.625 049 12543.15 12.93 55279.32 88888.00 2008-02-18 21:09:51.750 049 12543.02 12.82 55279.28 88888.00 2008-02-18 21:09:51.875 049 12542.90 12.68 55279.22 88888.00 2008-02-18 21:09:52.000 049 12542.75 12.45 55279.22 88888.00 2008-02-18 21:09:52.125 049 12542.85 12.50 55279.32 88888.00 2008-02-18 21:09:52.250 049 12542.90 12.50 55279.40 88888.00 2008-02-18 21:09:52.375 049 12542.90 12.45 55279.40 88888.00 2008-02-18 21:09:52.500 049 12542.83 12.32 55279.38 88888.00 2008-02-18 21:09:52.625 049 12542.75 12.18 55279.40 88888.00 2008-02-18 21:09:52.750 049 12542.55 11.95 55279.28 88888.00 2008-02-18 21:09:52.875 049 12542.30 11.75 55279.18 88888.00 2008-02-18 21:09:53.000 049 12542.38 11.70 55279.25 88888.00 2008-02-18 21:09:53.125 049 12542.45 11.70 55279.35 88888.00 2008-02-18 21:09:53.250 049 12542.45 11.75 55279.45 88888.00 2008-02-18 21:09:53.375 049 12542.52 11.75 55279.50 88888.00 2008-02-18 21:09:53.500 049 12542.52 11.68 55279.50 88888.00 2008-02-18 21:09:53.625 049 12542.50 11.57 55279.50 88888.00 2008-02-18 21:09:53.750 049 12542.55 11.53 55279.57 88888.00 2008-02-18 21:09:53.875 049 12542.60 11.50 55279.62 88888.00 2008-02-18 21:09:54.000 049 12542.48 11.32 55279.55 88888.00 2008-02-18 21:09:54.125 049 12542.48 11.28 55279.57 88888.00 2008-02-18 21:09:54.250 049 12542.38 11.18 55279.60 88888.00 2008-02-18 21:09:54.375 049 12542.25 10.93 55279.50 88888.00 2008-02-18 21:09:54.500 049 12542.12 10.82 55279.45 88888.00 2008-02-18 21:09:54.625 049 12542.05 10.88 55279.55 88888.00 2008-02-18 21:09:54.750 049 12542.02 10.88 55279.62 88888.00 2008-02-18 21:09:54.875 049 12542.02 10.82 55279.65 88888.00 2008-02-18 21:09:55.000 049 12542.10 10.80 55279.68 88888.00 2008-02-18 21:09:55.125 049 12542.25 10.85 55279.82 88888.00 2008-02-18 21:09:55.250 049 12542.00 10.47 55279.65 88888.00 2008-02-18 21:09:55.375 049 12541.98 10.38 55279.65 88888.00 2008-02-18 21:09:55.500 049 12542.12 10.57 55279.72 88888.00 2008-02-18 21:09:55.625 049 12542.00 10.47 55279.68 88888.00 2008-02-18 21:09:55.750 049 12541.90 10.35 55279.65 88888.00 2008-02-18 21:09:55.875 049 12541.95 10.30 55279.65 88888.00 2008-02-18 21:09:56.000 049 12541.98 10.28 55279.70 88888.00 2008-02-18 21:09:56.125 049 12541.98 10.22 55279.75 88888.00 2008-02-18 21:09:56.250 049 12541.98 10.15 55279.70 88888.00 2008-02-18 21:09:56.375 049 12541.90 10.00 55279.57 88888.00 2008-02-18 21:09:56.500 049 12541.75 9.85 55279.53 88888.00 2008-02-18 21:09:56.625 049 12541.67 9.80 55279.53 88888.00 2008-02-18 21:09:56.750 049 12541.70 9.88 55279.70 88888.00 2008-02-18 21:09:56.875 049 12541.88 9.97 55279.82 88888.00 2008-02-18 21:09:57.000 049 12541.98 9.97 55279.88 88888.00 2008-02-18 21:09:57.125 049 12541.88 9.88 55279.80 88888.00 2008-02-18 21:09:57.250 049 12541.77 9.82 55279.82 88888.00 2008-02-18 21:09:57.375 049 12541.85 9.82 55279.85 88888.00 2008-02-18 21:09:57.500 049 12541.90 9.80 55279.88 88888.00 2008-02-18 21:09:57.625 049 12541.98 9.80 55279.88 88888.00 2008-02-18 21:09:57.750 049 12541.80 9.68 55279.78 88888.00 2008-02-18 21:09:57.875 049 12541.83 9.65 55279.80 88888.00 2008-02-18 21:09:58.000 049 12542.00 9.72 55279.93 88888.00 2008-02-18 21:09:58.125 049 12541.90 9.65 55279.88 88888.00 2008-02-18 21:09:58.250 049 12541.85 9.60 55279.88 88888.00 2008-02-18 21:09:58.375 049 12541.88 9.62 55279.90 88888.00 2008-02-18 21:09:58.500 049 12541.80 9.62 55279.93 88888.00 2008-02-18 21:09:58.625 049 12541.73 9.57 55279.93 88888.00 2008-02-18 21:09:58.750 049 12541.83 9.65 55280.05 88888.00 2008-02-18 21:09:58.875 049 12541.85 9.57 55280.00 88888.00 2008-02-18 21:09:59.000 049 12541.73 9.38 55279.90 88888.00 2008-02-18 21:09:59.125 049 12541.73 9.35 55279.93 88888.00 2008-02-18 21:09:59.250 049 12541.75 9.45 55279.97 88888.00 2008-02-18 21:09:59.375 049 12541.80 9.50 55280.00 88888.00 2008-02-18 21:09:59.500 049 12541.80 9.53 55280.05 88888.00 2008-02-18 21:09:59.625 049 12541.90 9.47 55280.05 88888.00 2008-02-18 21:09:59.750 049 12541.90 9.45 55280.03 88888.00 2008-02-18 21:09:59.875 049 12541.98 9.53 55280.12 88888.00 2008-02-18 21:10:00.000 049 12542.08 9.60 55280.12 88888.00 2008-02-18 21:10:00.125 049 12541.85 9.43 55279.97 88888.00 2008-02-18 21:10:00.250 049 12541.80 9.43 55280.03 88888.00 2008-02-18 21:10:00.375 049 12541.98 9.53 55280.10 88888.00 2008-02-18 21:10:00.500 049 12541.98 9.50 55280.05 88888.00 2008-02-18 21:10:00.625 049 12541.92 9.43 55280.03 88888.00 2008-02-18 21:10:00.750 049 12541.98 9.47 55280.03 88888.00 2008-02-18 21:10:00.875 049 12542.20 9.62 55280.18 88888.00 2008-02-18 21:10:01.000 049 12542.17 9.53 55280.10 88888.00 2008-02-18 21:10:01.125 049 12541.95 9.38 55280.00 88888.00 2008-02-18 21:10:01.250 049 12541.95 9.43 55280.05 88888.00 2008-02-18 21:10:01.375 049 12542.08 9.50 55280.07 88888.00 2008-02-18 21:10:01.500 049 12542.00 9.47 55280.05 88888.00 2008-02-18 21:10:01.625 049 12541.95 9.40 55280.05 88888.00 2008-02-18 21:10:01.750 049 12542.08 9.40 55280.05 88888.00 2008-02-18 21:10:01.875 049 12542.23 9.50 55280.15 88888.00 2008-02-18 21:10:02.000 049 12542.27 9.50 55280.12 88888.00 2008-02-18 21:10:02.125 049 12542.20 9.43 55280.07 88888.00 2008-02-18 21:10:02.250 049 12542.15 9.45 55280.12 88888.00 2008-02-18 21:10:02.375 049 12542.12 9.45 55280.03 88888.00 2008-02-18 21:10:02.500 049 12542.02 9.40 55279.95 88888.00 2008-02-18 21:10:02.625 049 12542.17 9.53 55280.05 88888.00 2008-02-18 21:10:02.750 049 12542.23 9.50 55280.05 88888.00 2008-02-18 21:10:02.875 049 12542.33 9.55 55280.07 88888.00 2008-02-18 21:10:03.000 049 12542.38 9.53 55280.07 88888.00 2008-02-18 21:10:03.125 049 12542.35 9.53 55280.10 88888.00 2008-02-18 21:10:03.250 049 12542.30 9.45 55280.03 88888.00 2008-02-18 21:10:03.375 049 12542.20 9.47 55280.00 88888.00 2008-02-18 21:10:03.500 049 12542.17 9.50 55280.05 88888.00 2008-02-18 21:10:03.625 049 12542.30 9.60 55280.07 88888.00 2008-02-18 21:10:03.750 049 12542.35 9.55 55280.05 88888.00 2008-02-18 21:10:03.875 049 12542.33 9.57 55280.10 88888.00 2008-02-18 21:10:04.000 049 12542.33 9.62 55280.10 88888.00 2008-02-18 21:10:04.125 049 12542.38 9.68 55280.15 88888.00 2008-02-18 21:10:04.250 049 12542.55 9.78 55280.18 88888.00 2008-02-18 21:10:04.375 049 12542.52 9.70 55280.15 88888.00 2008-02-18 21:10:04.500 049 12542.58 9.70 55280.15 88888.00 2008-02-18 21:10:04.625 049 12542.60 9.75 55280.22 88888.00 2008-02-18 21:10:04.750 049 12542.58 9.72 55280.18 88888.00 2008-02-18 21:10:04.875 049 12542.35 9.62 55280.05 88888.00 2008-02-18 21:10:05.000 049 12542.27 9.65 55280.07 88888.00 2008-02-18 21:10:05.125 049 12542.38 9.70 55280.12 88888.00 2008-02-18 21:10:05.250 049 12542.42 9.72 55280.18 88888.00 2008-02-18 21:10:05.375 049 12542.52 9.85 55280.22 88888.00 2008-02-18 21:10:05.500 049 12542.67 9.85 55280.20 88888.00 2008-02-18 21:10:05.625 049 12542.70 9.93 55280.25 88888.00 2008-02-18 21:10:05.750 049 12542.60 9.78 55280.12 88888.00 2008-02-18 21:10:05.875 049 12542.62 9.80 55280.15 88888.00 2008-02-18 21:10:06.000 049 12542.62 9.80 55280.05 88888.00 2008-02-18 21:10:06.125 049 12542.58 9.75 55280.00 88888.00 2008-02-18 21:10:06.250 049 12542.52 9.78 55280.10 88888.00 2008-02-18 21:10:06.375 049 12542.55 9.80 55280.10 88888.00 2008-02-18 21:10:06.500 049 12542.62 9.82 55280.10 88888.00 2008-02-18 21:10:06.625 049 12542.60 9.78 55280.03 88888.00 2008-02-18 21:10:06.750 049 12542.65 9.88 55280.12 88888.00 2008-02-18 21:10:06.875 049 12542.80 9.90 55280.10 88888.00 2008-02-18 21:10:07.000 049 12542.62 9.72 55279.95 88888.00 2008-02-18 21:10:07.125 049 12542.70 9.88 55280.03 88888.00 2008-02-18 21:10:07.250 049 12542.90 10.03 55280.10 88888.00 2008-02-18 21:10:07.375 049 12542.92 10.03 55280.07 88888.00 2008-02-18 21:10:07.500 049 12542.98 10.10 55280.12 88888.00 2008-02-18 21:10:07.625 049 12543.02 10.12 55280.07 88888.00 2008-02-18 21:10:07.750 049 12542.95 10.07 55280.05 88888.00 2008-02-18 21:10:07.875 049 12543.00 10.15 55280.10 88888.00 2008-02-18 21:10:08.000 049 12543.10 10.18 55280.10 88888.00 2008-02-18 21:10:08.125 049 12543.15 10.20 55280.18 88888.00 2008-02-18 21:10:08.250 049 12543.00 10.12 55280.05 88888.00 2008-02-18 21:10:08.375 049 12543.08 10.12 55280.00 88888.00 2008-02-18 21:10:08.500 049 12543.12 10.15 55280.03 88888.00 2008-02-18 21:10:08.625 049 12543.17 10.25 55280.03 88888.00 2008-02-18 21:10:08.750 049 12543.25 10.28 55280.00 88888.00 2008-02-18 21:10:08.875 049 12543.27 10.28 55280.00 88888.00 2008-02-18 21:10:09.000 049 12543.17 10.22 55279.90 88888.00 2008-02-18 21:10:09.125 049 12543.15 10.25 55280.00 88888.00 2008-02-18 21:10:09.250 049 12543.40 10.43 55280.10 88888.00 2008-02-18 21:10:09.375 049 12543.52 10.53 55280.10 88888.00 2008-02-18 21:10:09.500 049 12543.42 10.47 55280.03 88888.00 2008-02-18 21:10:09.625 049 12543.42 10.50 55280.03 88888.00 2008-02-18 21:10:09.750 049 12543.38 10.38 55279.88 88888.00 2008-02-18 21:10:09.875 049 12543.42 10.38 55279.82 88888.00 2008-02-18 21:10:10.000 049 12543.62 10.55 55279.95 88888.00 2008-02-18 21:10:10.125 049 12543.77 10.68 55280.07 88888.00 2008-02-18 21:10:10.250 049 12543.90 10.85 55280.10 88888.00 2008-02-18 21:10:10.375 049 12543.90 10.78 55280.00 88888.00 2008-02-18 21:10:10.500 049 12543.77 10.70 55279.93 88888.00 2008-02-18 21:10:10.625 049 12543.80 10.70 55279.93 88888.00 2008-02-18 21:10:10.750 049 12543.90 10.75 55279.93 88888.00 2008-02-18 21:10:10.875 049 12543.90 10.72 55279.85 88888.00 2008-02-18 21:10:11.000 049 12543.88 10.80 55279.93 88888.00 2008-02-18 21:10:11.125 049 12544.08 11.15 55280.07 88888.00 2008-02-18 21:10:11.250 049 12544.10 11.12 55280.05 88888.00 2008-02-18 21:10:11.375 049 12544.15 11.10 55280.03 88888.00 2008-02-18 21:10:11.500 049 12544.10 11.05 55279.90 88888.00 2008-02-18 21:10:11.625 049 12544.12 11.03 55279.82 88888.00 2008-02-18 21:10:11.750 049 12544.25 11.10 55279.80 88888.00 2008-02-18 21:10:11.875 049 12544.23 11.10 55279.80 88888.00 2008-02-18 21:10:12.000 049 12544.17 11.15 55279.80 88888.00 2008-02-18 21:10:12.125 049 12544.25 11.22 55279.85 88888.00 2008-02-18 21:10:12.250 049 12544.35 11.22 55279.85 88888.00 2008-02-18 21:10:12.375 049 12544.50 11.38 55279.90 88888.00 2008-02-18 21:10:12.500 049 12544.65 11.45 55279.90 88888.00 2008-02-18 21:10:12.625 049 12544.52 11.35 55279.80 88888.00 2008-02-18 21:10:12.750 049 12544.62 11.53 55279.90 88888.00 2008-02-18 21:10:12.875 049 12544.62 11.57 55279.82 88888.00 2008-02-18 21:10:13.000 049 12544.58 11.55 55279.75 88888.00 2008-02-18 21:10:13.125 049 12544.58 11.60 55279.72 88888.00 2008-02-18 21:10:13.250 049 12544.62 11.68 55279.78 88888.00 2008-02-18 21:10:13.375 049 12544.67 11.72 55279.75 88888.00 2008-02-18 21:10:13.500 049 12544.80 11.88 55279.78 88888.00 2008-02-18 21:10:13.625 049 12544.98 11.95 55279.82 88888.00 2008-02-18 21:10:13.750 049 12545.12 12.12 55279.95 88888.00 2008-02-18 21:10:13.875 049 12545.02 12.07 55279.90 88888.00 2008-02-18 21:10:14.000 049 12544.98 12.03 55279.80 88888.00 2008-02-18 21:10:14.125 049 12544.88 12.03 55279.72 88888.00 2008-02-18 21:10:14.250 049 12544.90 12.05 55279.75 88888.00 2008-02-18 21:10:14.375 049 12545.05 12.20 55279.80 88888.00 2008-02-18 21:10:14.500 049 12545.02 12.12 55279.68 88888.00 2008-02-18 21:10:14.625 049 12544.83 12.07 55279.57 88888.00 2008-02-18 21:10:14.750 049 12544.83 12.15 55279.57 88888.00 2008-02-18 21:10:14.875 049 12544.95 12.20 55279.62 88888.00 2008-02-18 21:10:15.000 049 12545.02 12.30 55279.60 88888.00 2008-02-18 21:10:15.125 049 12545.17 12.43 55279.68 88888.00 2008-02-18 21:10:15.250 049 12545.20 12.50 55279.68 88888.00 2008-02-18 21:10:15.375 049 12545.17 12.50 55279.60 88888.00 2008-02-18 21:10:15.500 049 12545.15 12.47 55279.57 88888.00 2008-02-18 21:10:15.625 049 12545.08 12.47 55279.50 88888.00 2008-02-18 21:10:15.750 049 12545.08 12.50 55279.53 88888.00 2008-02-18 21:10:15.875 049 12545.25 12.68 55279.62 88888.00 2008-02-18 21:10:16.000 049 12545.40 12.78 55279.60 88888.00 2008-02-18 21:10:16.125 049 12545.52 12.90 55279.68 88888.00 2008-02-18 21:10:16.250 049 12545.58 13.05 55279.70 88888.00 2008-02-18 21:10:16.375 049 12545.50 13.00 55279.62 88888.00 2008-02-18 21:10:16.500 049 12545.42 12.88 55279.53 88888.00 2008-02-18 21:10:16.625 049 12545.52 12.93 55279.55 88888.00 2008-02-18 21:10:16.750 049 12545.55 12.97 55279.50 88888.00 2008-02-18 21:10:16.875 049 12545.38 12.88 55279.35 88888.00 2008-02-18 21:10:17.000 049 12545.40 12.95 55279.38 88888.00 2008-02-18 21:10:17.125 049 12545.58 13.20 55279.55 88888.00 2008-02-18 21:10:17.250 049 12545.70 13.38 55279.65 88888.00 2008-02-18 21:10:17.375 049 12545.77 13.40 55279.70 88888.00 2008-02-18 21:10:17.500 049 12545.67 13.28 55279.57 88888.00 2008-02-18 21:10:17.625 049 12545.60 13.25 55279.47 88888.00 2008-02-18 21:10:17.750 049 12545.60 13.32 55279.47 88888.00 2008-02-18 21:10:17.875 049 12545.65 13.40 55279.53 88888.00 2008-02-18 21:10:18.000 049 12545.67 13.53 55279.62 88888.00 2008-02-18 21:10:18.125 049 12545.65 13.50 55279.55 88888.00 2008-02-18 21:10:18.250 049 12545.62 13.50 55279.50 88888.00 2008-02-18 21:10:18.375 049 12545.60 13.57 55279.47 88888.00 2008-02-18 21:10:18.500 049 12545.60 13.62 55279.47 88888.00 2008-02-18 21:10:18.625 049 12545.58 13.65 55279.50 88888.00 2008-02-18 21:10:18.750 049 12545.58 13.68 55279.57 88888.00 2008-02-18 21:10:18.875 049 12545.58 13.68 55279.57 88888.00 2008-02-18 21:10:19.000 049 12545.62 13.68 55279.55 88888.00 2008-02-18 21:10:19.125 049 12545.73 13.72 55279.53 88888.00 2008-02-18 21:10:19.250 049 12545.75 13.85 55279.55 88888.00 2008-02-18 21:10:19.375 049 12545.67 13.85 55279.53 88888.00 2008-02-18 21:10:19.500 049 12545.60 13.82 55279.55 88888.00 2008-02-18 21:10:19.625 049 12545.55 13.78 55279.50 88888.00 2008-02-18 21:10:19.750 049 12545.55 13.80 55279.50 88888.00 2008-02-18 21:10:19.875 049 12545.83 14.05 55279.62 88888.00 2008-02-18 21:10:20.000 049 12545.73 13.95 55279.50 88888.00 2008-02-18 21:10:20.125 049 12545.50 13.82 55279.40 88888.00 2008-02-18 21:10:20.250 049 12545.60 14.00 55279.55 88888.00 2008-02-18 21:10:20.375 049 12545.73 14.10 55279.60 88888.00 2008-02-18 21:10:20.500 049 12545.70 14.12 55279.60 88888.00 2008-02-18 21:10:20.625 049 12545.65 14.05 55279.50 88888.00 2008-02-18 21:10:20.750 049 12545.58 14.10 55279.53 88888.00 2008-02-18 21:10:20.875 049 12545.60 14.18 55279.60 88888.00 2008-02-18 21:10:21.000 049 12545.75 14.28 55279.65 88888.00 2008-02-18 21:10:21.125 049 12545.73 14.28 55279.62 88888.00 2008-02-18 21:10:21.250 049 12545.62 14.28 55279.62 88888.00 2008-02-18 21:10:21.375 049 12545.67 14.28 55279.60 88888.00 2008-02-18 21:10:21.500 049 12545.62 14.28 55279.60 88888.00 2008-02-18 21:10:21.625 049 12545.52 14.28 55279.60 88888.00 2008-02-18 21:10:21.750 049 12545.55 14.30 55279.62 88888.00 2008-02-18 21:10:21.875 049 12545.35 14.18 55279.47 88888.00 2008-02-18 21:10:22.000 049 12545.30 14.12 55279.47 88888.00 2008-02-18 21:10:22.125 049 12545.42 14.20 55279.60 88888.00 2008-02-18 21:10:22.250 049 12545.45 14.20 55279.62 88888.00 2008-02-18 21:10:22.375 049 12545.38 14.22 55279.55 88888.00 2008-02-18 21:10:22.500 049 12545.27 14.18 55279.50 88888.00 2008-02-18 21:10:22.625 049 12545.35 14.30 55279.62 88888.00 2008-02-18 21:10:22.750 049 12545.38 14.40 55279.70 88888.00 2008-02-18 21:10:22.875 049 12545.42 14.47 55279.75 88888.00 2008-02-18 21:10:23.000 049 12545.27 14.28 55279.57 88888.00 2008-02-18 21:10:23.125 049 12545.05 14.10 55279.50 88888.00 2008-02-18 21:10:23.250 049 12545.17 14.32 55279.68 88888.00 2008-02-18 21:10:23.375 049 12545.27 14.40 55279.72 88888.00 2008-02-18 21:10:23.500 049 12545.30 14.40 55279.70 88888.00 2008-02-18 21:10:23.625 049 12545.23 14.25 55279.65 88888.00 2008-02-18 21:10:23.750 049 12545.17 14.25 55279.62 88888.00 2008-02-18 21:10:23.875 049 12545.17 14.25 55279.62 88888.00 2008-02-18 21:10:24.000 049 12545.12 14.30 55279.62 88888.00 2008-02-18 21:10:24.125 049 12545.08 14.28 55279.65 88888.00 2008-02-18 21:10:24.250 049 12544.90 14.12 55279.55 88888.00 2008-02-18 21:10:24.375 049 12544.70 13.93 55279.43 88888.00 2008-02-18 21:10:24.500 049 12544.77 14.05 55279.53 88888.00 2008-02-18 21:10:24.625 049 12544.88 14.22 55279.68 88888.00 2008-02-18 21:10:24.750 049 12544.92 14.28 55279.75 88888.00 2008-02-18 21:10:24.875 049 12544.73 14.12 55279.60 88888.00 2008-02-18 21:10:25.000 049 12544.50 14.03 55279.53 88888.00 2008-02-18 21:10:25.125 049 12544.60 14.15 55279.68 88888.00 2008-02-18 21:10:25.250 049 12544.67 14.18 55279.70 88888.00 2008-02-18 21:10:25.375 049 12544.73 14.10 55279.68 88888.00 2008-02-18 21:10:25.500 049 12544.65 14.12 55279.70 88888.00 2008-02-18 21:10:25.625 049 12544.58 14.18 55279.70 88888.00 2008-02-18 21:10:25.750 049 12544.50 14.12 55279.72 88888.00 2008-02-18 21:10:25.875 049 12544.58 14.22 55279.80 88888.00 2008-02-18 21:10:26.000 049 12544.65 14.28 55279.82 88888.00 2008-02-18 21:10:26.125 049 12544.62 14.20 55279.75 88888.00 2008-02-18 21:10:26.250 049 12544.27 13.93 55279.57 88888.00 2008-02-18 21:10:26.375 049 12544.27 13.95 55279.62 88888.00 2008-02-18 21:10:26.500 049 12544.27 13.95 55279.62 88888.00 2008-02-18 21:10:26.625 049 12544.05 13.80 55279.57 88888.00 2008-02-18 21:10:26.750 049 12544.15 14.00 55279.78 88888.00 2008-02-18 21:10:26.875 049 12544.23 14.10 55279.85 88888.00 2008-02-18 21:10:27.000 049 12544.05 13.97 55279.78 88888.00 2008-02-18 21:10:27.125 049 12543.95 13.97 55279.80 88888.00 2008-02-18 21:10:27.250 049 12543.88 13.93 55279.80 88888.00 2008-02-18 21:10:27.375 049 12543.95 13.95 55279.85 88888.00 2008-02-18 21:10:27.500 049 12544.02 14.00 55279.93 88888.00 2008-02-18 21:10:27.625 049 12543.95 14.00 55279.93 88888.00 2008-02-18 21:10:27.750 049 12544.00 14.05 55280.05 88888.00 2008-02-18 21:10:27.875 049 12543.83 13.95 55280.00 88888.00 2008-02-18 21:10:28.000 049 12543.75 13.90 55280.00 88888.00 2008-02-18 21:10:28.125 049 12543.67 13.90 55280.05 88888.00 2008-02-18 21:10:28.250 049 12543.67 13.93 55280.07 88888.00 2008-02-18 21:10:28.375 049 12543.70 13.93 55280.05 88888.00 2008-02-18 21:10:28.500 049 12543.40 13.70 55279.90 88888.00 2008-02-18 21:10:28.625 049 12543.17 13.62 55279.88 88888.00 2008-02-18 21:10:28.750 049 12543.08 13.60 55279.95 88888.00 2008-02-18 21:10:28.875 049 12543.12 13.65 55280.00 88888.00 2008-02-18 21:10:29.000 049 12542.98 13.55 55279.97 88888.00 2008-02-18 21:10:29.125 049 12542.80 13.40 55280.00 88888.00 2008-02-18 21:10:29.250 049 12542.80 13.35 55280.03 88888.00 2008-02-18 21:10:29.375 049 12542.80 13.40 55280.03 88888.00 2008-02-18 21:10:29.500 049 12542.67 13.35 55280.03 88888.00 2008-02-18 21:10:29.625 049 12542.58 13.30 55280.07 88888.00 2008-02-18 21:10:29.750 049 12542.62 13.32 55280.10 88888.00 2008-02-18 21:10:29.875 049 12542.58 13.25 55280.10 88888.00 2008-02-18 21:10:30.000 049 12542.42 13.18 55280.07 88888.00 2008-02-18 21:10:30.125 049 12542.42 13.20 55280.18 88888.00 2008-02-18 21:10:30.250 049 12542.33 13.18 55280.25 88888.00 2008-02-18 21:10:30.375 049 12542.33 13.12 55280.25 88888.00 2008-02-18 21:10:30.500 049 12542.15 13.00 55280.22 88888.00 2008-02-18 21:10:30.625 049 12542.08 12.97 55280.20 88888.00 2008-02-18 21:10:30.750 049 12541.88 12.85 55280.20 88888.00 2008-02-18 21:10:30.875 049 12541.77 12.78 55280.25 88888.00 2008-02-18 21:10:31.000 049 12541.77 12.80 55280.40 88888.00 2008-02-18 21:10:31.125 049 12541.92 12.90 55280.53 88888.00 2008-02-18 21:10:31.250 049 12541.75 12.68 55280.45 88888.00 2008-02-18 21:10:31.375 049 12541.70 12.60 55280.38 88888.00 2008-02-18 21:10:31.500 049 12541.42 12.35 55280.25 88888.00 2008-02-18 21:10:31.625 049 12541.38 12.35 55280.40 88888.00 2008-02-18 21:10:31.750 049 12541.35 12.35 55280.53 88888.00 2008-02-18 21:10:31.875 049 12541.25 12.32 55280.53 88888.00 2008-02-18 21:10:32.000 049 12541.08 12.15 55280.50 88888.00 2008-02-18 21:10:32.125 049 12541.02 12.00 55280.50 88888.00 2008-02-18 21:10:32.250 049 12540.95 11.93 55280.55 88888.00 2008-02-18 21:10:32.375 049 12540.77 11.88 55280.55 88888.00 2008-02-18 21:10:32.500 049 12540.67 11.85 55280.65 88888.00 2008-02-18 21:10:32.625 049 12540.62 11.75 55280.65 88888.00 2008-02-18 21:10:32.750 049 12540.40 11.53 55280.53 88888.00 2008-02-18 21:10:32.875 049 12540.38 11.53 55280.68 88888.00 2008-02-18 21:10:33.000 049 12540.33 11.47 55280.78 88888.00 2008-02-18 21:10:33.125 049 12540.10 11.25 55280.70 88888.00 2008-02-18 21:10:33.250 049 12539.92 11.10 55280.72 88888.00 2008-02-18 21:10:33.375 049 12539.85 11.00 55280.72 88888.00 2008-02-18 21:10:33.500 049 12539.75 10.80 55280.75 88888.00 2008-02-18 21:10:33.625 049 12539.60 10.72 55280.75 88888.00 2008-02-18 21:10:33.750 049 12539.52 10.62 55280.78 88888.00 2008-02-18 21:10:33.875 049 12539.27 10.38 55280.65 88888.00 2008-02-18 21:10:34.000 049 12539.12 10.32 55280.72 88888.00 2008-02-18 21:10:34.125 049 12539.08 10.35 55280.85 88888.00 2008-02-18 21:10:34.250 049 12539.00 10.35 55281.03 88888.00 2008-02-18 21:10:34.375 049 12538.98 10.32 55281.03 88888.00 2008-02-18 21:10:34.500 049 12538.83 10.12 55281.05 88888.00 2008-02-18 21:10:34.625 049 12538.73 10.00 55281.10 88888.00 2008-02-18 21:10:34.750 049 12538.62 9.85 55281.10 88888.00 2008-02-18 21:10:34.875 049 12538.38 9.65 55281.03 88888.00 2008-02-18 21:10:35.000 049 12538.25 9.57 55281.07 88888.00 2008-02-18 21:10:35.125 049 12538.27 9.50 55281.15 88888.00 2008-02-18 21:10:35.250 049 12538.12 9.32 55281.15 88888.00 2008-02-18 21:10:35.375 049 12537.90 9.18 55281.12 88888.00 2008-02-18 21:10:35.500 049 12537.70 8.93 55281.05 88888.00 2008-02-18 21:10:35.625 049 12537.75 8.82 55281.12 88888.00 2008-02-18 21:10:35.750 049 12537.77 8.75 55281.15 88888.00 2008-02-18 21:10:35.875 049 12537.67 8.72 55281.25 88888.00 2008-02-18 21:10:36.000 049 12537.60 8.70 55281.32 88888.00 2008-02-18 21:10:36.125 049 12537.62 8.70 55281.45 88888.00 2008-02-18 21:10:36.250 049 12537.55 8.57 55281.45 88888.00 2008-02-18 21:10:36.375 049 12537.55 8.45 55281.43 88888.00 2008-02-18 21:10:36.500 049 12537.30 8.20 55281.40 88888.00 2008-02-18 21:10:36.625 049 12537.15 8.07 55281.38 88888.00 2008-02-18 21:10:36.750 049 12537.12 8.00 55281.38 88888.00 2008-02-18 21:10:36.875 049 12536.98 7.88 55281.40 88888.00 2008-02-18 21:10:37.000 049 12536.95 7.80 55281.47 88888.00 2008-02-18 21:10:37.125 049 12536.80 7.67 55281.47 88888.00 2008-02-18 21:10:37.250 049 12536.73 7.58 55281.53 88888.00 2008-02-18 21:10:37.375 049 12536.75 7.50 55281.57 88888.00 2008-02-18 21:10:37.500 049 12536.50 7.20 55281.45 88888.00 2008-02-18 21:10:37.625 049 12536.50 7.12 55281.47 88888.00 2008-02-18 21:10:37.750 049 12536.58 7.10 55281.57 88888.00 2008-02-18 21:10:37.875 049 12536.58 7.10 55281.68 88888.00 2008-02-18 21:10:38.000 049 12536.48 7.05 55281.68 88888.00 2008-02-18 21:10:38.125 049 12536.35 6.97 55281.72 88888.00 2008-02-18 21:10:38.250 049 12536.30 6.83 55281.65 88888.00 2008-02-18 21:10:38.375 049 12536.23 6.80 55281.70 88888.00 2008-02-18 21:10:38.500 049 12536.40 6.90 55281.88 88888.00 2008-02-18 21:10:38.625 049 12536.52 6.90 55281.93 88888.00 2008-02-18 21:10:38.750 049 12536.35 6.65 55281.78 88888.00 2008-02-18 21:10:38.875 049 12536.05 6.45 55281.70 88888.00 2008-02-18 21:10:39.000 049 12535.92 6.38 55281.68 88888.00 2008-02-18 21:10:39.125 049 12535.98 6.42 55281.75 88888.00 2008-02-18 21:10:39.250 049 12536.00 6.42 55281.80 88888.00 2008-02-18 21:10:39.375 049 12536.00 6.42 55281.78 88888.00 2008-02-18 21:10:39.500 049 12535.90 6.35 55281.72 88888.00 2008-02-18 21:10:39.625 049 12535.77 6.22 55281.65 88888.00 2008-02-18 21:10:39.750 049 12535.85 6.22 55281.75 88888.00 2008-02-18 21:10:39.875 049 12536.05 6.40 55281.88 88888.00 2008-02-18 21:10:40.000 049 12536.17 6.42 55281.85 88888.00 2008-02-18 21:10:40.125 049 12536.10 6.45 55281.85 88888.00 2008-02-18 21:10:40.250 049 12536.10 6.42 55281.90 88888.00 2008-02-18 21:10:40.375 049 12536.02 6.33 55281.85 88888.00 2008-02-18 21:10:40.500 049 12536.02 6.35 55281.80 88888.00 2008-02-18 21:10:40.625 049 12536.00 6.38 55281.80 88888.00 2008-02-18 21:10:40.750 049 12536.08 6.42 55281.80 88888.00 2008-02-18 21:10:40.875 049 12536.17 6.50 55281.90 88888.00 2008-02-18 21:10:41.000 049 12536.23 6.55 55281.93 88888.00 2008-02-18 21:10:41.125 049 12536.33 6.62 55281.93 88888.00 2008-02-18 21:10:41.250 049 12536.10 6.42 55281.72 88888.00 2008-02-18 21:10:41.375 049 12536.05 6.40 55281.65 88888.00 2008-02-18 21:10:41.500 049 12536.15 6.50 55281.72 88888.00 2008-02-18 21:10:41.625 049 12536.30 6.72 55281.82 88888.00 2008-02-18 21:10:41.750 049 12536.27 6.80 55281.85 88888.00 2008-02-18 21:10:41.875 049 12536.38 6.83 55281.82 88888.00 2008-02-18 21:10:42.000 049 12536.52 6.97 55281.90 88888.00 2008-02-18 21:10:42.125 049 12536.65 7.08 55281.85 88888.00 2008-02-18 21:10:42.250 049 12536.58 6.92 55281.62 88888.00 2008-02-18 21:10:42.375 049 12536.70 7.03 55281.68 88888.00 2008-02-18 21:10:42.500 049 12536.70 7.12 55281.68 88888.00 2008-02-18 21:10:42.625 049 12536.70 7.15 55281.57 88888.00 2008-02-18 21:10:42.750 049 12536.70 7.15 55281.53 88888.00 2008-02-18 21:10:42.875 049 12536.88 7.40 55281.68 88888.00 2008-02-18 21:10:43.000 049 12537.02 7.58 55281.75 88888.00 2008-02-18 21:10:43.125 049 12536.95 7.60 55281.68 88888.00 2008-02-18 21:10:43.250 049 12537.02 7.72 55281.65 88888.00 2008-02-18 21:10:43.375 049 12537.17 7.90 55281.65 88888.00 2008-02-18 21:10:43.500 049 12537.02 7.80 55281.45 88888.00 2008-02-18 21:10:43.625 049 12537.20 7.95 55281.53 88888.00 2008-02-18 21:10:43.750 049 12537.45 8.07 55281.50 88888.00 2008-02-18 21:10:43.875 049 12537.48 8.15 55281.47 88888.00 2008-02-18 21:10:44.000 049 12537.70 8.43 55281.62 88888.00 2008-02-18 21:10:44.125 049 12537.85 8.65 55281.60 88888.00 2008-02-18 21:10:44.250 049 12537.67 8.57 55281.43 88888.00 2008-02-18 21:10:44.375 049 12537.67 8.53 55281.30 88888.00 2008-02-18 21:10:44.500 049 12537.65 8.55 55281.22 88888.00 2008-02-18 21:10:44.625 049 12537.90 8.82 55281.32 88888.00 2008-02-18 21:10:44.750 049 12538.15 9.07 55281.45 88888.00 2008-02-18 21:10:44.875 049 12538.23 9.18 55281.40 88888.00 2008-02-18 21:10:45.000 049 12538.10 9.15 55281.22 88888.00 2008-02-18 21:10:45.125 049 12538.15 9.22 55281.20 88888.00 2008-02-18 21:10:45.250 049 12538.40 9.45 55281.25 88888.00 2008-02-18 21:10:45.375 049 12538.45 9.53 55281.15 88888.00 2008-02-18 21:10:45.500 049 12538.45 9.60 55281.10 88888.00 2008-02-18 21:10:45.625 049 12538.45 9.62 55281.00 88888.00 2008-02-18 21:10:45.750 049 12538.52 9.68 55280.97 88888.00 2008-02-18 21:10:45.875 049 12538.62 9.78 55280.97 88888.00 2008-02-18 21:10:46.000 049 12538.80 9.97 55281.00 88888.00 2008-02-18 21:10:46.125 049 12538.85 10.07 55280.97 88888.00 2008-02-18 21:10:46.250 049 12538.83 10.07 55280.82 88888.00 2008-02-18 21:10:46.375 049 12538.83 10.10 55280.72 88888.00 2008-02-18 21:10:46.500 049 12538.95 10.25 55280.80 88888.00 2008-02-18 21:10:46.625 049 12539.27 10.60 55280.93 88888.00 2008-02-18 21:10:46.750 049 12539.30 10.65 55280.90 88888.00 2008-02-18 21:10:46.875 049 12539.25 10.65 55280.82 88888.00 2008-02-18 21:10:47.000 049 12539.27 10.72 55280.78 88888.00 2008-02-18 21:10:47.125 049 12539.38 10.88 55280.78 88888.00 2008-02-18 21:10:47.250 049 12539.42 10.90 55280.72 88888.00 2008-02-18 21:10:47.375 049 12539.48 11.00 55280.70 88888.00 2008-02-18 21:10:47.500 049 12539.65 11.18 55280.72 88888.00 2008-02-18 21:10:47.625 049 12539.77 11.28 55280.65 88888.00 2008-02-18 21:10:47.750 049 12539.70 11.20 55280.57 88888.00 2008-02-18 21:10:47.875 049 12539.75 11.30 55280.60 88888.00 2008-02-18 21:10:48.000 049 12539.88 11.40 55280.62 88888.00 2008-02-18 21:10:48.125 049 12539.88 11.53 55280.60 88888.00 2008-02-18 21:10:48.250 049 12539.88 11.60 55280.47 88888.00 2008-02-18 21:10:48.375 049 12539.88 11.65 55280.43 88888.00 2008-02-18 21:10:48.500 049 12539.90 11.75 55280.43 88888.00 2008-02-18 21:10:48.625 049 12539.95 11.82 55280.45 88888.00 2008-02-18 21:10:48.750 049 12540.02 11.93 55280.50 88888.00 2008-02-18 21:10:48.875 049 12540.10 12.03 55280.55 88888.00 2008-02-18 21:10:49.000 049 12540.10 12.07 55280.50 88888.00 2008-02-18 21:10:49.125 049 12540.12 12.15 55280.50 88888.00 2008-02-18 21:10:49.250 049 12540.15 12.20 55280.50 88888.00 2008-02-18 21:10:49.375 049 12540.15 12.28 55280.47 88888.00 2008-02-18 21:10:49.500 049 12540.12 12.28 55280.43 88888.00 2008-02-18 21:10:49.625 049 12540.23 12.43 55280.50 88888.00 2008-02-18 21:10:49.750 049 12540.23 12.50 55280.47 88888.00 2008-02-18 21:10:49.875 049 12540.17 12.53 55280.45 88888.00 2008-02-18 21:10:50.000 049 12540.25 12.60 55280.43 88888.00 2008-02-18 21:10:50.125 049 12540.12 12.53 55280.30 88888.00 2008-02-18 21:10:50.250 049 12540.25 12.75 55280.40 88888.00 2008-02-18 21:10:50.375 049 12540.42 12.85 55280.45 88888.00 2008-02-18 21:10:50.500 049 12540.35 12.85 55280.40 88888.00 2008-02-18 21:10:50.625 049 12540.17 12.75 55280.30 88888.00 2008-02-18 21:10:50.750 049 12540.15 12.82 55280.32 88888.00 2008-02-18 21:10:50.875 049 12540.25 12.95 55280.35 88888.00 2008-02-18 21:10:51.000 049 12540.15 12.90 55280.25 88888.00 2008-02-18 21:10:51.125 049 12540.05 12.90 55280.22 88888.00 2008-02-18 21:10:51.250 049 12540.00 12.85 55280.22 88888.00 2008-02-18 21:10:51.375 049 12539.98 12.82 55280.18 88888.00 2008-02-18 21:10:51.500 049 12539.83 12.85 55280.12 88888.00 2008-02-18 21:10:51.625 049 12539.95 13.05 55280.28 88888.00 2008-02-18 21:10:51.750 049 12540.05 13.12 55280.25 88888.00 2008-02-18 21:10:51.875 049 12540.00 13.07 55280.18 88888.00 2008-02-18 21:10:52.000 049 12539.90 13.07 55280.12 88888.00 2008-02-18 21:10:52.125 049 12539.88 13.12 55280.18 88888.00 2008-02-18 21:10:52.250 049 12539.85 13.20 55280.18 88888.00 2008-02-18 21:10:52.375 049 12539.83 13.28 55280.20 88888.00 2008-02-18 21:10:52.500 049 12539.80 13.32 55280.22 88888.00 2008-02-18 21:10:52.625 049 12539.83 13.40 55280.32 88888.00 2008-02-18 21:10:52.750 049 12539.85 13.47 55280.28 88888.00 2008-02-18 21:10:52.875 049 12539.65 13.35 55280.15 88888.00 2008-02-18 21:10:53.000 049 12539.62 13.50 55280.22 88888.00 2008-02-18 21:10:53.125 049 12539.65 13.57 55280.22 88888.00 2008-02-18 21:10:53.250 049 12539.55 13.43 55280.12 88888.00 2008-02-18 21:10:53.375 049 12539.35 13.43 55280.07 88888.00 2008-02-18 21:10:53.500 049 12539.35 13.57 55280.22 88888.00 2008-02-18 21:10:53.625 049 12539.38 13.60 55280.22 88888.00 2008-02-18 21:10:53.750 049 12539.35 13.60 55280.20 88888.00 2008-02-18 21:10:53.875 049 12539.30 13.70 55280.20 88888.00 2008-02-18 21:10:54.000 049 12539.25 13.70 55280.18 88888.00 2008-02-18 21:10:54.125 049 12539.12 13.70 55280.20 88888.00 2008-02-18 21:10:54.250 049 12539.10 13.72 55280.22 88888.00 2008-02-18 21:10:54.375 049 12539.10 13.80 55280.28 88888.00 2008-02-18 21:10:54.500 049 12539.05 14.00 55280.35 88888.00 2008-02-18 21:10:54.625 049 12538.85 13.93 55280.20 88888.00 2008-02-18 21:10:54.750 049 12538.75 13.88 55280.20 88888.00 2008-02-18 21:10:54.875 049 12538.95 14.05 55280.32 88888.00 2008-02-18 21:10:55.000 049 12538.92 14.18 55280.35 88888.00 2008-02-18 21:10:55.125 049 12538.73 14.00 55280.22 88888.00 2008-02-18 21:10:55.250 049 12538.42 13.90 55280.18 88888.00 2008-02-18 21:10:55.375 049 12538.35 13.95 55280.18 88888.00 2008-02-18 21:10:55.500 049 12538.30 14.00 55280.18 88888.00 2008-02-18 21:10:55.625 049 12538.25 14.10 55280.25 88888.00 2008-02-18 21:10:55.750 049 12538.20 14.18 55280.25 88888.00 2008-02-18 21:10:55.875 049 12538.30 14.32 55280.30 88888.00 2008-02-18 21:10:56.000 049 12538.25 14.40 55280.28 88888.00 2008-02-18 21:10:56.125 049 12538.12 14.40 55280.25 88888.00 2008-02-18 21:10:56.250 049 12537.92 14.38 55280.22 88888.00 2008-02-18 21:10:56.375 049 12537.88 14.43 55280.22 88888.00 2008-02-18 21:10:56.500 049 12537.98 14.60 55280.35 88888.00 2008-02-18 21:10:56.625 049 12537.95 14.62 55280.35 88888.00 2008-02-18 21:10:56.750 049 12537.80 14.68 55280.35 88888.00 2008-02-18 21:10:56.875 049 12537.70 14.65 55280.35 88888.00 2008-02-18 21:10:57.000 049 12537.73 14.75 55280.38 88888.00 2008-02-18 21:10:57.125 049 12537.65 14.75 55280.35 88888.00 2008-02-18 21:10:57.250 049 12537.40 14.68 55280.25 88888.00 2008-02-18 21:10:57.375 049 12537.20 14.62 55280.18 88888.00 2008-02-18 21:10:57.500 049 12537.10 14.70 55280.22 88888.00 2008-02-18 21:10:57.625 049 12537.15 14.82 55280.28 88888.00 2008-02-18 21:10:57.750 049 12536.85 14.62 55280.05 88888.00 2008-02-18 21:10:57.875 049 12536.75 14.68 55280.12 88888.00 2008-02-18 21:10:58.000 049 12536.90 14.95 55280.30 88888.00 2008-02-18 21:10:58.125 049 12536.98 15.12 55280.38 88888.00 2008-02-18 21:10:58.250 049 12536.73 15.05 55280.30 88888.00 2008-02-18 21:10:58.375 049 12536.77 15.07 55280.30 88888.00 2008-02-18 21:10:58.500 049 12536.67 15.10 55280.35 88888.00 2008-02-18 21:10:58.625 049 12536.42 15.05 55280.28 88888.00 2008-02-18 21:10:58.750 049 12536.48 15.10 55280.28 88888.00 2008-02-18 21:10:58.875 049 12536.40 15.10 55280.22 88888.00 2008-02-18 21:10:59.000 049 12536.45 15.28 55280.32 88888.00 2008-02-18 21:10:59.125 049 12536.40 15.38 55280.38 88888.00 2008-02-18 21:10:59.250 049 12536.20 15.30 55280.38 88888.00 2008-02-18 21:10:59.375 049 12536.08 15.25 55280.32 88888.00 2008-02-18 21:10:59.500 049 12536.10 15.35 55280.43 88888.00 2008-02-18 21:10:59.625 049 12536.12 15.53 55280.50 88888.00 2008-02-18 21:10:59.750 049 12536.00 15.50 55280.45 88888.00 2008-02-18 21:10:59.875 049 12535.83 15.43 55280.38 88888.00 2008-02-18 21:11:00.000 049 12535.75 15.40 55280.38 88888.00 2008-02-18 21:11:00.125 049 12535.88 15.62 55280.55 88888.00 2008-02-18 21:11:00.250 049 12535.77 15.60 55280.50 88888.00 2008-02-18 21:11:00.375 049 12535.65 15.55 55280.50 88888.00 2008-02-18 21:11:00.500 049 12535.40 15.32 55280.28 88888.00 2008-02-18 21:11:00.625 049 12535.17 15.22 55280.18 88888.00 2008-02-18 21:11:00.750 049 12535.20 15.35 55280.32 88888.00 2008-02-18 21:11:00.875 049 12535.25 15.55 55280.47 88888.00 2008-02-18 21:11:01.000 049 12535.23 15.60 55280.45 88888.00 2008-02-18 21:11:01.125 049 12535.20 15.62 55280.50 88888.00 2008-02-18 21:11:01.250 049 12535.25 15.80 55280.65 88888.00 2008-02-18 21:11:01.375 049 12535.30 15.90 55280.68 88888.00 2008-02-18 21:11:01.500 049 12535.15 15.75 55280.57 88888.00 2008-02-18 21:11:01.625 049 12535.00 15.68 55280.47 88888.00 2008-02-18 21:11:01.750 049 12534.95 15.70 55280.47 88888.00 2008-02-18 21:11:01.875 049 12534.67 15.43 55280.25 88888.00 2008-02-18 21:11:02.000 049 12534.40 15.28 55280.20 88888.00 2008-02-18 21:11:02.125 049 12534.58 15.60 55280.43 88888.00 2008-02-18 21:11:02.250 049 12534.73 15.75 55280.53 88888.00 2008-02-18 21:11:02.375 049 12534.67 15.75 55280.50 88888.00 2008-02-18 21:11:02.500 049 12534.50 15.68 55280.43 88888.00 2008-02-18 21:11:02.625 049 12534.30 15.47 55280.35 88888.00 2008-02-18 21:11:02.750 049 12534.27 15.45 55280.32 88888.00 2008-02-18 21:11:02.875 049 12534.42 15.65 55280.47 88888.00 2008-02-18 21:11:03.000 049 12534.50 15.85 55280.57 88888.00 2008-02-18 21:11:03.125 049 12534.42 15.78 55280.55 88888.00 2008-02-18 21:11:03.250 049 12534.38 15.80 55280.55 88888.00 2008-02-18 21:11:03.375 049 12534.45 15.85 55280.60 88888.00 2008-02-18 21:11:03.500 049 12534.52 15.95 55280.70 88888.00 2008-02-18 21:11:03.625 049 12534.45 15.88 55280.65 88888.00 2008-02-18 21:11:03.750 049 12534.38 15.90 55280.68 88888.00 2008-02-18 21:11:03.875 049 12534.30 15.82 55280.65 88888.00 2008-02-18 21:11:04.000 049 12534.38 15.85 55280.70 88888.00 2008-02-18 21:11:04.125 049 12534.25 15.75 55280.60 88888.00 2008-02-18 21:11:04.250 049 12534.05 15.70 55280.53 88888.00 2008-02-18 21:11:04.375 049 12534.17 15.82 55280.60 88888.00 2008-02-18 21:11:04.500 049 12534.12 15.80 55280.55 88888.00 2008-02-18 21:11:04.625 049 12534.00 15.75 55280.55 88888.00 2008-02-18 21:11:04.750 049 12533.98 15.70 55280.55 88888.00 2008-02-18 21:11:04.875 049 12534.12 15.85 55280.70 88888.00 2008-02-18 21:11:05.000 049 12534.17 15.82 55280.62 88888.00 2008-02-18 21:11:05.125 049 12534.05 15.78 55280.60 88888.00 2008-02-18 21:11:05.250 049 12533.98 15.82 55280.62 88888.00 2008-02-18 21:11:05.375 049 12534.10 15.93 55280.68 88888.00 2008-02-18 21:11:05.500 049 12534.10 15.82 55280.62 88888.00 2008-02-18 21:11:05.625 049 12534.02 15.72 55280.60 88888.00 2008-02-18 21:11:05.750 049 12534.02 15.68 55280.53 88888.00 2008-02-18 21:11:05.875 049 12534.05 15.72 55280.53 88888.00 2008-02-18 21:11:06.000 049 12534.15 15.88 55280.65 88888.00 2008-02-18 21:11:06.125 049 12534.15 15.82 55280.60 88888.00 2008-02-18 21:11:06.250 049 12533.92 15.57 55280.38 88888.00 2008-02-18 21:11:06.375 049 12533.92 15.60 55280.43 88888.00 2008-02-18 21:11:06.500 049 12534.10 15.75 55280.57 88888.00 2008-02-18 21:11:06.625 049 12534.20 15.85 55280.57 88888.00 2008-02-18 21:11:06.750 049 12534.27 15.85 55280.53 88888.00 2008-02-18 21:11:06.875 049 12534.20 15.82 55280.53 88888.00 2008-02-18 21:11:07.000 049 12534.27 15.85 55280.53 88888.00 2008-02-18 21:11:07.125 049 12534.35 15.90 55280.53 88888.00 2008-02-18 21:11:07.250 049 12534.27 15.78 55280.40 88888.00 2008-02-18 21:11:07.375 049 12534.30 15.80 55280.40 88888.00 2008-02-18 21:11:07.500 049 12534.38 15.85 55280.47 88888.00 2008-02-18 21:11:07.625 049 12534.40 15.85 55280.43 88888.00 2008-02-18 21:11:07.750 049 12534.42 15.82 55280.43 88888.00 2008-02-18 21:11:07.875 049 12534.58 15.90 55280.45 88888.00 2008-02-18 21:11:08.000 049 12534.62 15.88 55280.45 88888.00 2008-02-18 21:11:08.125 049 12534.73 15.97 55280.55 88888.00 2008-02-18 21:11:08.250 049 12534.62 15.80 55280.35 88888.00 2008-02-18 21:11:08.375 049 12534.62 15.80 55280.25 88888.00 2008-02-18 21:11:08.500 049 12534.77 15.90 55280.30 88888.00 2008-02-18 21:11:08.625 049 12534.88 15.93 55280.30 88888.00 2008-02-18 21:11:08.750 049 12534.83 15.85 55280.25 88888.00 2008-02-18 21:11:08.875 049 12534.80 15.82 55280.18 88888.00 2008-02-18 21:11:09.000 049 12534.98 16.02 55280.30 88888.00 2008-02-18 21:11:09.125 049 12535.27 16.20 55280.43 88888.00 2008-02-18 21:11:09.250 049 12535.35 16.12 55280.35 88888.00 2008-02-18 21:11:09.375 049 12535.38 16.07 55280.28 88888.00 2008-02-18 21:11:09.500 049 12535.25 16.00 55280.20 88888.00 2008-02-18 21:11:09.625 049 12535.33 16.10 55280.20 88888.00 2008-02-18 21:11:09.750 049 12535.60 16.23 55280.28 88888.00 2008-02-18 21:11:09.875 049 12535.67 16.18 55280.25 88888.00 2008-02-18 21:11:10.000 049 12535.62 16.10 55280.15 88888.00 2008-02-18 21:11:10.125 049 12535.58 16.10 55280.07 88888.00 2008-02-18 21:11:10.250 049 12535.55 15.93 55279.93 88888.00 2008-02-18 21:11:10.375 049 12535.58 15.95 55279.95 88888.00 2008-02-18 21:11:10.500 049 12535.92 16.15 55280.05 88888.00 2008-02-18 21:11:10.625 049 12536.05 16.20 55280.03 88888.00 2008-02-18 21:11:10.750 049 12536.12 16.23 55280.03 88888.00 2008-02-18 21:11:10.875 049 12536.17 16.23 55280.00 88888.00 2008-02-18 21:11:11.000 049 12536.30 16.38 55280.07 88888.00 2008-02-18 21:11:11.125 049 12536.62 16.52 55280.22 88888.00 2008-02-18 21:11:11.250 049 12536.60 16.35 55279.97 88888.00 2008-02-18 21:11:11.375 049 12536.50 16.27 55279.88 88888.00 2008-02-18 21:11:11.500 049 12536.50 16.27 55279.85 88888.00 2008-02-18 21:11:11.625 049 12536.73 16.50 55279.97 88888.00 2008-02-18 21:11:11.750 049 12536.85 16.57 55279.97 88888.00 2008-02-18 21:11:11.875 049 12537.08 16.62 55280.03 88888.00 2008-02-18 21:11:12.000 049 12537.17 16.60 55279.95 88888.00 2008-02-18 21:11:12.125 049 12537.25 16.57 55279.90 88888.00 2008-02-18 21:11:12.250 049 12537.27 16.55 55279.80 88888.00 2008-02-18 21:11:12.375 049 12537.27 16.52 55279.78 88888.00 2008-02-18 21:11:12.500 049 12537.27 16.50 55279.72 88888.00 2008-02-18 21:11:12.625 049 12537.48 16.62 55279.80 88888.00 2008-02-18 21:11:12.750 049 12537.65 16.73 55279.85 88888.00 2008-02-18 21:11:12.875 049 12537.73 16.73 55279.72 88888.00 2008-02-18 21:11:13.000 049 12537.67 16.57 55279.60 88888.00 2008-02-18 21:11:13.125 049 12537.62 16.45 55279.50 88888.00 2008-02-18 21:11:13.250 049 12537.75 16.60 55279.62 88888.00 2008-02-18 21:11:13.375 049 12538.08 16.77 55279.68 88888.00 2008-02-18 21:11:13.500 049 12538.25 16.85 55279.68 88888.00 2008-02-18 21:11:13.625 049 12538.23 16.70 55279.55 88888.00 2008-02-18 21:11:13.750 049 12538.20 16.68 55279.55 88888.00 2008-02-18 21:11:13.875 049 12538.42 16.77 55279.60 88888.00 2008-02-18 21:11:14.000 049 12538.55 16.85 55279.55 88888.00 2008-02-18 21:11:14.125 049 12538.42 16.73 55279.45 88888.00 2008-02-18 21:11:14.250 049 12538.50 16.70 55279.40 88888.00 2008-02-18 21:11:14.375 049 12538.62 16.68 55279.32 88888.00 2008-02-18 21:11:14.500 049 12538.88 16.77 55279.40 88888.00 2008-02-18 21:11:14.625 049 12539.00 16.80 55279.43 88888.00 2008-02-18 21:11:14.750 049 12539.08 16.77 55279.38 88888.00 2008-02-18 21:11:14.875 049 12539.20 16.85 55279.40 88888.00 2008-02-18 21:11:15.000 049 12539.33 16.85 55279.45 88888.00 2008-02-18 21:11:15.125 049 12539.48 16.90 55279.43 88888.00 2008-02-18 21:11:15.250 049 12539.40 16.77 55279.28 88888.00 2008-02-18 21:11:15.375 049 12539.40 16.75 55279.22 88888.00 2008-02-18 21:11:15.500 049 12539.45 16.80 55279.25 88888.00 2008-02-18 21:11:15.625 049 12539.80 16.98 55279.43 88888.00 2008-02-18 21:11:15.750 049 12539.98 17.12 55279.53 88888.00 2008-02-18 21:11:15.875 049 12540.02 17.02 55279.38 88888.00 2008-02-18 21:11:16.000 049 12539.85 16.80 55279.12 88888.00 2008-02-18 21:11:16.125 049 12539.83 16.70 55279.07 88888.00 2008-02-18 21:11:16.250 049 12539.95 16.77 55279.18 88888.00 2008-02-18 21:11:16.375 049 12540.17 16.88 55279.20 88888.00 2008-02-18 21:11:16.500 049 12540.30 16.98 55279.22 88888.00 2008-02-18 21:11:16.625 049 12540.35 16.98 55279.15 88888.00 2008-02-18 21:11:16.750 049 12540.27 16.82 55279.00 88888.00 2008-02-18 21:11:16.875 049 12540.35 16.85 55279.03 88888.00 2008-02-18 21:11:17.000 049 12540.50 16.82 55279.03 88888.00 2008-02-18 21:11:17.125 049 12540.55 16.77 55278.97 88888.00 2008-02-18 21:11:17.250 049 12540.52 16.82 55278.97 88888.00 2008-02-18 21:11:17.375 049 12540.60 16.82 55278.95 88888.00 2008-02-18 21:11:17.500 049 12540.60 16.77 55278.90 88888.00 2008-02-18 21:11:17.625 049 12540.55 16.75 55278.82 88888.00 2008-02-18 21:11:17.750 049 12540.80 16.93 55278.95 88888.00 2008-02-18 21:11:17.875 049 12540.95 17.02 55279.07 88888.00 2008-02-18 21:11:18.000 049 12541.08 17.05 55279.10 88888.00 2008-02-18 21:11:18.125 049 12541.08 16.95 55279.03 88888.00 2008-02-18 21:11:18.250 049 12540.92 16.70 55278.80 88888.00 2008-02-18 21:11:18.375 049 12540.88 16.65 55278.75 88888.00 2008-02-18 21:11:18.500 049 12541.08 16.90 55278.90 88888.00 2008-02-18 21:11:18.625 049 12541.25 17.02 55278.97 88888.00 2008-02-18 21:11:18.750 049 12541.33 16.98 55278.95 88888.00 2008-02-18 21:11:18.875 049 12541.42 17.02 55279.00 88888.00 2008-02-18 21:11:19.000 049 12541.50 17.02 55279.00 88888.00 2008-02-18 21:11:19.125 049 12541.50 17.00 55278.95 88888.00 2008-02-18 21:11:19.250 049 12541.38 16.82 55278.82 88888.00 2008-02-18 21:11:19.375 049 12541.33 16.77 55278.78 88888.00 2008-02-18 21:11:19.500 049 12541.48 16.88 55278.85 88888.00 2008-02-18 21:11:19.625 049 12541.50 16.90 55278.82 88888.00 2008-02-18 21:11:19.750 049 12541.60 16.90 55278.85 88888.00 2008-02-18 21:11:19.875 049 12541.62 16.80 55278.75 88888.00 2008-02-18 21:11:20.000 049 12541.55 16.75 55278.68 88888.00 2008-02-18 21:11:20.125 049 12541.55 16.85 55278.72 88888.00 2008-02-18 21:11:20.250 049 12541.65 17.05 55278.90 88888.00 2008-02-18 21:11:20.375 049 12541.83 17.12 55278.93 88888.00 2008-02-18 21:11:20.500 049 12541.88 17.10 55278.88 88888.00 2008-02-18 21:11:20.625 049 12541.80 17.02 55278.78 88888.00 2008-02-18 21:11:20.750 049 12541.80 16.95 55278.75 88888.00 2008-02-18 21:11:20.875 049 12541.75 16.90 55278.72 88888.00 2008-02-18 21:11:21.000 049 12541.83 16.95 55278.75 88888.00 2008-02-18 21:11:21.125 049 12541.88 17.00 55278.70 88888.00 2008-02-18 21:11:21.250 049 12541.85 17.02 55278.62 88888.00 2008-02-18 21:11:21.375 049 12541.83 17.00 55278.62 88888.00 2008-02-18 21:11:21.500 049 12541.88 17.00 55278.65 88888.00 2008-02-18 21:11:21.625 049 12542.05 17.07 55278.70 88888.00 2008-02-18 21:11:21.750 049 12542.25 17.20 55278.75 88888.00 2008-02-18 21:11:21.875 049 12542.05 17.07 55278.62 88888.00 2008-02-18 21:11:22.000 049 12542.10 17.12 55278.72 88888.00 2008-02-18 21:11:22.125 049 12542.17 17.10 55278.72 88888.00 2008-02-18 21:11:22.250 049 12542.10 17.05 55278.68 88888.00 2008-02-18 21:11:22.375 049 12542.10 17.12 55278.70 88888.00 2008-02-18 21:11:22.500 049 12542.17 17.12 55278.70 88888.00 2008-02-18 21:11:22.625 049 12542.12 17.07 55278.68 88888.00 2008-02-18 21:11:22.750 049 12542.10 17.05 55278.60 88888.00 2008-02-18 21:11:22.875 049 12541.80 16.85 55278.43 88888.00 2008-02-18 21:11:23.000 049 12541.75 16.80 55278.40 88888.00 2008-02-18 21:11:23.125 049 12542.05 17.02 55278.55 88888.00 2008-02-18 21:11:23.250 049 12542.10 17.12 55278.62 88888.00 2008-02-18 21:11:23.375 049 12542.20 17.23 55278.68 88888.00 2008-02-18 21:11:23.500 049 12542.17 17.18 55278.62 88888.00 2008-02-18 21:11:23.625 049 12542.02 17.00 55278.47 88888.00 2008-02-18 21:11:23.750 049 12542.00 17.02 55278.47 88888.00 2008-02-18 21:11:23.875 049 12542.02 17.00 55278.45 88888.00 2008-02-18 21:11:24.000 049 12542.17 17.12 55278.53 88888.00 2008-02-18 21:11:24.125 049 12542.23 17.18 55278.60 88888.00 2008-02-18 21:11:24.250 049 12542.30 17.23 55278.60 88888.00 2008-02-18 21:11:24.375 049 12542.33 17.23 55278.57 88888.00 2008-02-18 21:11:24.500 049 12542.23 17.20 55278.53 88888.00 2008-02-18 21:11:24.625 049 12542.20 17.18 55278.53 88888.00 2008-02-18 21:11:24.750 049 12542.27 17.23 55278.57 88888.00 2008-02-18 21:11:24.875 049 12542.23 17.18 55278.53 88888.00 2008-02-18 21:11:25.000 049 12542.15 17.15 55278.47 88888.00 2008-02-18 21:11:25.125 049 12542.20 17.15 55278.53 88888.00 2008-02-18 21:11:25.250 049 12541.98 16.93 55278.30 88888.00 2008-02-18 21:11:25.375 049 12541.80 16.88 55278.35 88888.00 2008-02-18 21:11:25.500 049 12542.08 17.07 55278.50 88888.00 2008-02-18 21:11:25.625 049 12542.02 17.05 55278.45 88888.00 2008-02-18 21:11:25.750 049 12541.98 17.12 55278.55 88888.00 2008-02-18 21:11:25.875 049 12542.30 17.40 55278.80 88888.00 2008-02-18 21:11:26.000 049 12542.27 17.27 55278.60 88888.00 2008-02-18 21:11:26.125 049 12542.00 17.05 55278.50 88888.00 2008-02-18 21:11:26.250 049 12541.90 17.00 55278.45 88888.00 2008-02-18 21:11:26.375 049 12541.75 16.90 55278.38 88888.00 2008-02-18 21:11:26.500 049 12542.02 17.15 55278.57 88888.00 2008-02-18 21:11:26.625 049 12542.23 17.23 55278.62 88888.00 2008-02-18 21:11:26.750 049 12542.15 17.18 55278.62 88888.00 2008-02-18 21:11:26.875 049 12542.15 17.18 55278.68 88888.00 2008-02-18 21:11:27.000 049 12542.05 17.12 55278.60 88888.00 2008-02-18 21:11:27.125 049 12541.98 17.07 55278.60 88888.00 2008-02-18 21:11:27.250 049 12541.85 17.02 55278.53 88888.00 2008-02-18 21:11:27.375 049 12541.88 17.07 55278.57 88888.00 2008-02-18 21:11:27.500 049 12541.95 17.10 55278.65 88888.00 2008-02-18 21:11:27.625 049 12541.88 17.02 55278.65 88888.00 2008-02-18 21:11:27.750 049 12541.80 17.02 55278.62 88888.00 2008-02-18 21:11:27.875 049 12541.80 17.05 55278.65 88888.00 2008-02-18 21:11:28.000 049 12541.80 17.00 55278.68 88888.00 2008-02-18 21:11:28.125 049 12541.55 16.77 55278.55 88888.00 2008-02-18 21:11:28.250 049 12541.83 17.05 55278.80 88888.00 2008-02-18 21:11:28.375 049 12541.80 17.00 55278.70 88888.00 2008-02-18 21:11:28.500 049 12541.70 16.98 55278.72 88888.00 2008-02-18 21:11:28.625 049 12541.60 16.93 55278.70 88888.00 2008-02-18 21:11:28.750 049 12541.42 16.70 55278.57 88888.00 2008-02-18 21:11:28.875 049 12541.17 16.55 55278.47 88888.00 2008-02-18 21:11:29.000 049 12541.48 16.82 55278.75 88888.00 2008-02-18 21:11:29.125 049 12541.55 16.88 55278.82 88888.00 2008-02-18 21:11:29.250 049 12541.58 16.93 55278.90 88888.00 2008-02-18 21:11:29.375 049 12541.50 16.77 55278.82 88888.00 2008-02-18 21:11:29.500 049 12541.33 16.73 55278.82 88888.00 2008-02-18 21:11:29.625 049 12541.42 16.80 55278.88 88888.00 2008-02-18 21:11:29.750 049 12541.42 16.77 55278.88 88888.00 2008-02-18 21:11:29.875 049 12541.30 16.70 55278.85 88888.00 2008-02-18 21:11:30.000 049 12541.12 16.55 55278.80 88888.00 2008-02-18 21:11:30.125 049 12540.98 16.45 55278.75 88888.00 2008-02-18 21:11:30.250 049 12540.80 16.32 55278.75 88888.00 2008-02-18 21:11:30.375 049 12540.77 16.38 55278.82 88888.00 2008-02-18 21:11:30.500 049 12540.77 16.43 55278.85 88888.00 2008-02-18 21:11:30.625 049 12540.83 16.50 55278.93 88888.00 2008-02-18 21:11:30.750 049 12540.77 16.48 55278.97 88888.00 2008-02-18 21:11:30.875 049 12540.58 16.32 55278.88 88888.00 2008-02-18 21:11:31.000 049 12540.55 16.27 55278.93 88888.00 2008-02-18 21:11:31.125 049 12540.58 16.40 55279.03 88888.00 2008-02-18 21:11:31.250 049 12540.50 16.30 55278.93 88888.00 2008-02-18 21:11:31.375 049 12540.48 16.27 55279.05 88888.00 2008-02-18 21:11:31.500 049 12540.73 16.48 55279.20 88888.00 2008-02-18 21:11:31.625 049 12540.67 16.43 55279.18 88888.00 2008-02-18 21:11:31.750 049 12540.40 16.27 55279.10 88888.00 2008-02-18 21:11:31.875 049 12540.17 16.18 55279.05 88888.00 2008-02-18 21:11:32.000 049 12540.00 16.05 55279.00 88888.00 2008-02-18 21:11:32.125 049 12540.02 16.07 55279.07 88888.00 2008-02-18 21:11:32.250 049 12539.92 16.05 55279.12 88888.00 2008-02-18 21:11:32.375 049 12539.77 16.00 55279.12 88888.00 2008-02-18 21:11:32.500 049 12539.75 15.97 55279.15 88888.00 2008-02-18 21:11:32.625 049 12539.80 16.05 55279.22 88888.00 2008-02-18 21:11:32.750 049 12539.95 16.15 55279.30 88888.00 2008-02-18 21:11:32.875 049 12539.77 16.05 55279.30 88888.00 2008-02-18 21:11:33.000 049 12539.58 15.97 55279.35 88888.00 2008-02-18 21:11:33.125 049 12539.55 15.97 55279.32 88888.00 2008-02-18 21:11:33.250 049 12539.48 15.90 55279.25 88888.00 2008-02-18 21:11:33.375 049 12539.33 15.80 55279.20 88888.00 2008-02-18 21:11:33.500 049 12539.17 15.70 55279.18 88888.00 2008-02-18 21:11:33.625 049 12538.92 15.53 55279.12 88888.00 2008-02-18 21:11:33.750 049 12538.85 15.50 55279.12 88888.00 2008-02-18 21:11:33.875 049 12538.75 15.55 55279.20 88888.00 2008-02-18 21:11:34.000 049 12538.67 15.53 55279.18 88888.00 2008-02-18 21:11:34.125 049 12538.73 15.65 55279.28 88888.00 2008-02-18 21:11:34.250 049 12538.83 15.68 55279.40 88888.00 2008-02-18 21:11:34.375 049 12538.65 15.55 55279.32 88888.00 2008-02-18 21:11:34.500 049 12538.60 15.57 55279.38 88888.00 2008-02-18 21:11:34.625 049 12538.62 15.70 55279.47 88888.00 2008-02-18 21:11:34.750 049 12538.58 15.75 55279.57 88888.00 2008-02-18 21:11:34.875 049 12538.48 15.62 55279.50 88888.00 2008-02-18 21:11:35.000 049 12538.38 15.47 55279.50 88888.00 2008-02-18 21:11:35.125 049 12538.23 15.43 55279.47 88888.00 2008-02-18 21:11:35.250 049 12538.02 15.45 55279.55 88888.00 2008-02-18 21:11:35.375 049 12538.15 15.65 55279.70 88888.00 2008-02-18 21:11:35.500 049 12538.05 15.55 55279.65 88888.00 2008-02-18 21:11:35.625 049 12537.75 15.38 55279.55 88888.00 2008-02-18 21:11:35.750 049 12537.70 15.35 55279.62 88888.00 2008-02-18 21:11:35.875 049 12537.62 15.30 55279.57 88888.00 2008-02-18 21:11:36.000 049 12537.55 15.32 55279.60 88888.00 2008-02-18 21:11:36.125 049 12537.67 15.45 55279.70 88888.00 2008-02-18 21:11:36.250 049 12537.48 15.28 55279.65 88888.00 2008-02-18 21:11:36.375 049 12537.35 15.28 55279.72 88888.00 2008-02-18 21:11:36.500 049 12537.38 15.32 55279.78 88888.00 2008-02-18 21:11:36.625 049 12537.27 15.25 55279.70 88888.00 2008-02-18 21:11:36.750 049 12537.20 15.20 55279.68 88888.00 2008-02-18 21:11:36.875 049 12537.15 15.18 55279.72 88888.00 2008-02-18 21:11:37.000 049 12537.08 15.18 55279.75 88888.00 2008-02-18 21:11:37.125 049 12536.95 15.15 55279.78 88888.00 2008-02-18 21:11:37.250 049 12536.92 15.22 55279.88 88888.00 2008-02-18 21:11:37.375 049 12536.92 15.28 55279.90 88888.00 2008-02-18 21:11:37.500 049 12536.88 15.25 55279.97 88888.00 2008-02-18 21:11:37.625 049 12536.83 15.22 55279.95 88888.00 2008-02-18 21:11:37.750 049 12536.62 15.12 55279.82 88888.00 2008-02-18 21:11:37.875 049 12536.52 15.12 55279.90 88888.00 2008-02-18 21:11:38.000 049 12536.65 15.18 55279.97 88888.00 2008-02-18 21:11:38.125 049 12536.73 15.30 55280.05 88888.00 2008-02-18 21:11:38.250 049 12536.65 15.30 55280.07 88888.00 2008-02-18 21:11:38.375 049 12536.42 15.20 55280.05 88888.00 2008-02-18 21:11:38.500 049 12536.27 15.15 55280.05 88888.00 2008-02-18 21:11:38.625 049 12536.27 15.20 55280.10 88888.00 2008-02-18 21:11:38.750 049 12536.30 15.25 55280.12 88888.00 2008-02-18 21:11:38.875 049 12536.15 15.18 55280.10 88888.00 2008-02-18 21:11:39.000 049 12536.00 15.10 55280.10 88888.00 2008-02-18 21:11:39.125 049 12535.88 15.05 55280.10 88888.00 2008-02-18 21:11:39.250 049 12535.80 15.03 55280.12 88888.00 2008-02-18 21:11:39.375 049 12535.77 15.05 55280.12 88888.00 2008-02-18 21:11:39.500 049 12535.88 15.07 55280.18 88888.00 2008-02-18 21:11:39.625 049 12535.85 15.07 55280.15 88888.00 2008-02-18 21:11:39.750 049 12535.67 15.00 55280.18 88888.00 2008-02-18 21:11:39.875 049 12535.65 15.05 55280.20 88888.00 2008-02-18 21:11:40.000 049 12535.62 15.05 55280.18 88888.00 2008-02-18 21:11:40.125 049 12535.52 15.05 55280.18 88888.00 2008-02-18 21:11:40.250 049 12535.48 15.07 55280.25 88888.00 2008-02-18 21:11:40.375 049 12535.42 15.07 55280.25 88888.00 2008-02-18 21:11:40.500 049 12535.30 14.97 55280.28 88888.00 2008-02-18 21:11:40.625 049 12535.25 15.00 55280.30 88888.00 2008-02-18 21:11:40.750 049 12535.17 15.00 55280.32 88888.00 2008-02-18 21:11:40.875 049 12535.10 14.95 55280.28 88888.00 2008-02-18 21:11:41.000 049 12535.12 15.00 55280.30 88888.00 2008-02-18 21:11:41.125 049 12535.17 15.07 55280.35 88888.00 2008-02-18 21:11:41.250 049 12535.15 15.03 55280.40 88888.00 2008-02-18 21:11:41.375 049 12535.12 15.00 55280.40 88888.00 2008-02-18 21:11:41.500 049 12535.10 15.03 55280.40 88888.00 2008-02-18 21:11:41.625 049 12534.98 15.05 55280.40 88888.00 2008-02-18 21:11:41.750 049 12534.88 15.05 55280.43 88888.00 2008-02-18 21:11:41.875 049 12534.83 15.00 55280.43 88888.00 2008-02-18 21:11:42.000 049 12534.77 15.00 55280.43 88888.00 2008-02-18 21:11:42.125 049 12534.73 15.00 55280.45 88888.00 2008-02-18 21:11:42.250 049 12534.65 15.00 55280.47 88888.00 2008-02-18 21:11:42.375 049 12534.65 14.97 55280.50 88888.00 2008-02-18 21:11:42.500 049 12534.65 15.00 55280.47 88888.00 2008-02-18 21:11:42.625 049 12534.65 15.05 55280.50 88888.00 2008-02-18 21:11:42.750 049 12534.58 15.00 55280.45 88888.00 2008-02-18 21:11:42.875 049 12534.65 15.03 55280.50 88888.00 2008-02-18 21:11:43.000 049 12534.67 15.07 55280.53 88888.00 2008-02-18 21:11:43.125 049 12534.62 15.07 55280.53 88888.00 2008-02-18 21:11:43.250 049 12534.58 15.05 55280.53 88888.00 2008-02-18 21:11:43.375 049 12534.55 15.07 55280.50 88888.00 2008-02-18 21:11:43.500 049 12534.55 15.12 55280.55 88888.00 2008-02-18 21:11:43.625 049 12534.52 15.12 55280.55 88888.00 2008-02-18 21:11:43.750 049 12534.42 15.12 55280.53 88888.00 2008-02-18 21:11:43.875 049 12534.45 15.15 55280.50 88888.00 2008-02-18 21:11:44.000 049 12534.45 15.22 55280.50 88888.00 2008-02-18 21:11:44.125 049 12534.38 15.20 55280.53 88888.00 2008-02-18 21:11:44.250 049 12534.33 15.20 55280.50 88888.00 2008-02-18 21:11:44.375 049 12534.40 15.20 55280.50 88888.00 2008-02-18 21:11:44.500 049 12534.45 15.30 55280.53 88888.00 2008-02-18 21:11:44.625 049 12534.40 15.32 55280.53 88888.00 2008-02-18 21:11:44.750 049 12534.33 15.30 55280.53 88888.00 2008-02-18 21:11:44.875 049 12534.27 15.28 55280.50 88888.00 2008-02-18 21:11:45.000 049 12534.27 15.35 55280.47 88888.00 2008-02-18 21:11:45.125 049 12534.35 15.40 55280.53 88888.00 2008-02-18 21:11:45.250 049 12534.40 15.43 55280.53 88888.00 2008-02-18 21:11:45.375 049 12534.42 15.43 55280.53 88888.00 2008-02-18 21:11:45.500 049 12534.45 15.47 55280.55 88888.00 2008-02-18 21:11:45.625 049 12534.50 15.50 55280.55 88888.00 2008-02-18 21:11:45.750 049 12534.48 15.55 55280.55 88888.00 2008-02-18 21:11:45.875 049 12534.45 15.55 55280.55 88888.00 2008-02-18 21:11:46.000 049 12534.50 15.65 55280.55 88888.00 2008-02-18 21:11:46.125 049 12534.50 15.72 55280.55 88888.00 2008-02-18 21:11:46.250 049 12534.50 15.72 55280.57 88888.00 2008-02-18 21:11:46.375 049 12534.45 15.72 55280.55 88888.00 2008-02-18 21:11:46.500 049 12534.45 15.75 55280.55 88888.00 2008-02-18 21:11:46.625 049 12534.45 15.78 55280.55 88888.00 2008-02-18 21:11:46.750 049 12534.50 15.82 55280.53 88888.00 2008-02-18 21:11:46.875 049 12534.65 15.82 55280.50 88888.00 2008-02-18 21:11:47.000 049 12534.67 15.93 55280.50 88888.00 2008-02-18 21:11:47.125 049 12534.73 16.02 55280.53 88888.00 2008-02-18 21:11:47.250 049 12534.70 16.00 55280.50 88888.00 2008-02-18 21:11:47.375 049 12534.77 16.02 55280.47 88888.00 2008-02-18 21:11:47.500 049 12534.75 16.07 55280.45 88888.00 2008-02-18 21:11:47.625 049 12534.75 16.07 55280.43 88888.00 2008-02-18 21:11:47.750 049 12534.80 16.12 55280.43 88888.00 2008-02-18 21:11:47.875 049 12534.88 16.18 55280.45 88888.00 2008-02-18 21:11:48.000 049 12534.92 16.18 55280.43 88888.00 2008-02-18 21:11:48.125 049 12534.98 16.23 55280.40 88888.00 2008-02-18 21:11:48.250 049 12534.95 16.25 55280.35 88888.00 2008-02-18 21:11:48.375 049 12535.02 16.30 55280.35 88888.00 2008-02-18 21:11:48.500 049 12535.05 16.27 55280.35 88888.00 2008-02-18 21:11:48.625 049 12535.05 16.30 55280.32 88888.00 2008-02-18 21:11:48.750 049 12535.08 16.38 55280.30 88888.00 2008-02-18 21:11:48.875 049 12535.08 16.40 55280.30 88888.00 2008-02-18 21:11:49.000 049 12535.10 16.40 55280.32 88888.00 2008-02-18 21:11:49.125 049 12535.15 16.52 55280.35 88888.00 2008-02-18 21:11:49.250 049 12535.17 16.57 55280.32 88888.00 2008-02-18 21:11:49.375 049 12535.25 16.57 55280.30 88888.00 2008-02-18 21:11:49.500 049 12535.30 16.60 55280.30 88888.00 2008-02-18 21:11:49.625 049 12535.35 16.68 55280.30 88888.00 2008-02-18 21:11:49.750 049 12535.40 16.73 55280.28 88888.00 2008-02-18 21:11:49.875 049 12535.42 16.77 55280.25 88888.00 2008-02-18 21:11:50.000 049 12535.48 16.75 55280.28 88888.00 2008-02-18 21:11:50.125 049 12535.48 16.82 55280.25 88888.00 2008-02-18 21:11:50.250 049 12535.52 16.90 55280.22 88888.00 2008-02-18 21:11:50.375 049 12535.62 16.90 55280.22 88888.00 2008-02-18 21:11:50.500 049 12535.62 16.95 55280.20 88888.00 2008-02-18 21:11:50.625 049 12535.67 16.98 55280.20 88888.00 2008-02-18 21:11:50.750 049 12535.73 17.00 55280.15 88888.00 2008-02-18 21:11:50.875 049 12535.83 17.07 55280.15 88888.00 2008-02-18 21:11:51.000 049 12535.88 17.05 55280.10 88888.00 2008-02-18 21:11:51.125 049 12535.88 17.12 55280.10 88888.00 2008-02-18 21:11:51.250 049 12535.92 17.18 55280.12 88888.00 2008-02-18 21:11:51.375 049 12536.02 17.20 55280.12 88888.00 2008-02-18 21:11:51.500 049 12536.12 17.20 55280.10 88888.00 2008-02-18 21:11:51.625 049 12536.23 17.25 55280.10 88888.00 2008-02-18 21:11:51.750 049 12536.25 17.27 55280.05 88888.00 2008-02-18 21:11:51.875 049 12536.30 17.27 55280.05 88888.00 2008-02-18 21:11:52.000 049 12536.33 17.35 55280.00 88888.00 2008-02-18 21:11:52.125 049 12536.30 17.45 55280.03 88888.00 2008-02-18 21:11:52.250 049 12536.30 17.43 55280.03 88888.00 2008-02-18 21:11:52.375 049 12536.33 17.45 55280.00 88888.00 2008-02-18 21:11:52.500 049 12536.35 17.50 55280.00 88888.00 2008-02-18 21:11:52.625 049 12536.40 17.52 55280.00 88888.00 2008-02-18 21:11:52.750 049 12536.48 17.52 55280.00 88888.00 2008-02-18 21:11:52.875 049 12536.55 17.57 55279.97 88888.00 2008-02-18 21:11:53.000 049 12536.60 17.57 55279.95 88888.00 2008-02-18 21:11:53.125 049 12536.70 17.65 55279.95 88888.00 2008-02-18 21:11:53.250 049 12536.73 17.68 55279.95 88888.00 2008-02-18 21:11:53.375 049 12536.73 17.70 55279.93 88888.00 2008-02-18 21:11:53.500 049 12536.70 17.70 55279.90 88888.00 2008-02-18 21:11:53.625 049 12536.70 17.70 55279.85 88888.00 2008-02-18 21:11:53.750 049 12536.73 17.77 55279.88 88888.00 2008-02-18 21:11:53.875 049 12536.77 17.80 55279.90 88888.00 2008-02-18 21:11:54.000 049 12536.80 17.80 55279.85 88888.00 2008-02-18 21:11:54.125 049 12536.83 17.80 55279.80 88888.00 2008-02-18 21:11:54.250 049 12536.85 17.80 55279.80 88888.00 2008-02-18 21:11:54.375 049 12536.88 17.85 55279.80 88888.00 2008-02-18 21:11:54.500 049 12536.92 17.90 55279.80 88888.00 2008-02-18 21:11:54.625 049 12536.88 17.88 55279.75 88888.00 2008-02-18 21:11:54.750 049 12536.92 17.93 55279.75 88888.00 2008-02-18 21:11:54.875 049 12536.95 17.93 55279.75 88888.00 2008-02-18 21:11:55.000 049 12537.05 17.93 55279.72 88888.00 2008-02-18 21:11:55.125 049 12537.05 17.90 55279.70 88888.00 2008-02-18 21:11:55.250 049 12537.02 17.95 55279.75 88888.00 2008-02-18 21:11:55.375 049 12537.08 18.00 55279.70 88888.00 2008-02-18 21:11:55.500 049 12537.00 17.95 55279.68 88888.00 2008-02-18 21:11:55.625 049 12536.98 17.95 55279.65 88888.00 2008-02-18 21:11:55.750 049 12537.08 18.00 55279.68 88888.00 2008-02-18 21:11:55.875 049 12537.08 18.02 55279.68 88888.00 2008-02-18 21:11:56.000 049 12537.10 18.02 55279.70 88888.00 2008-02-18 21:11:56.125 049 12537.10 18.02 55279.68 88888.00 2008-02-18 21:11:56.250 049 12537.08 18.02 55279.70 88888.00 2008-02-18 21:11:56.375 049 12537.15 18.00 55279.65 88888.00 2008-02-18 21:11:56.500 049 12537.23 18.00 55279.65 88888.00 2008-02-18 21:11:56.625 049 12537.17 17.98 55279.68 88888.00 2008-02-18 21:11:56.750 049 12537.23 18.02 55279.65 88888.00 2008-02-18 21:11:56.875 049 12537.33 18.15 55279.78 88888.00 2008-02-18 21:11:57.000 049 12537.62 18.32 55279.88 88888.00 2008-02-18 21:11:57.125 049 12537.40 18.10 55279.68 88888.00 2008-02-18 21:11:57.250 049 12537.15 17.95 55279.57 88888.00 2008-02-18 21:11:57.375 049 12537.20 18.02 55279.60 88888.00 2008-02-18 21:11:57.500 049 12537.30 18.05 55279.62 88888.00 2008-02-18 21:11:57.625 049 12537.23 18.00 55279.60 88888.00 2008-02-18 21:11:57.750 049 12537.23 18.05 55279.60 88888.00 2008-02-18 21:11:57.875 049 12537.27 18.05 55279.57 88888.00 2008-02-18 21:11:58.000 049 12537.42 18.02 55279.60 88888.00 2008-02-18 21:11:58.125 049 12537.55 18.10 55279.70 88888.00 2008-02-18 21:11:58.250 049 12537.50 18.05 55279.62 88888.00 2008-02-18 21:11:58.375 049 12537.35 17.98 55279.47 88888.00 2008-02-18 21:11:58.500 049 12537.33 17.98 55279.53 88888.00 2008-02-18 21:11:58.625 049 12537.35 17.98 55279.55 88888.00 2008-02-18 21:11:58.750 049 12537.33 17.95 55279.53 88888.00 2008-02-18 21:11:58.875 049 12537.33 18.02 55279.57 88888.00 2008-02-18 21:11:59.000 049 12537.38 18.02 55279.55 88888.00 2008-02-18 21:11:59.125 049 12537.27 17.93 55279.53 88888.00 2008-02-18 21:11:59.250 049 12537.20 17.82 55279.50 88888.00 2008-02-18 21:11:59.375 049 12537.38 17.98 55279.55 88888.00 2008-02-18 21:11:59.500 049 12537.50 18.07 55279.62 88888.00 2008-02-18 21:11:59.625 049 12537.48 18.02 55279.55 88888.00 2008-02-18 21:11:59.750 049 12536.98 17.52 55279.18 88888.00 2008-02-18 21:11:59.875 049 12536.50 17.12 55278.93 88888.00 2008-02-18 21:12:00.000 049 12536.90 17.57 55279.30 88888.00 2008-02-18 21:12:00.125 049 12537.33 17.98 55279.60 88888.00 2008-02-18 21:12:00.250 049 12537.30 17.98 55279.57 88888.00 2008-02-18 21:12:00.375 049 12537.25 17.93 55279.53 88888.00 2008-02-18 21:12:00.500 049 12537.15 17.85 55279.50 88888.00 2008-02-18 21:12:00.625 049 12537.08 17.77 55279.50 88888.00 2008-02-18 21:12:00.750 049 12537.12 17.70 55279.47 88888.00 2008-02-18 21:12:00.875 049 12536.98 17.60 55279.38 88888.00 2008-02-18 21:12:01.000 049 12537.15 17.73 55279.50 88888.00 2008-02-18 21:12:01.125 049 12537.12 17.75 55279.47 88888.00 2008-02-18 21:12:01.250 049 12537.05 17.60 55279.43 88888.00 2008-02-18 21:12:01.375 049 12537.23 17.68 55279.50 88888.00 2008-02-18 21:12:01.500 049 12537.35 17.75 55279.55 88888.00 2008-02-18 21:12:01.625 049 12537.33 17.73 55279.50 88888.00 2008-02-18 21:12:01.750 049 12537.08 17.57 55279.38 88888.00 2008-02-18 21:12:01.875 049 12536.92 17.35 55279.22 88888.00 2008-02-18 21:12:02.000 049 12536.92 17.27 55279.22 88888.00 2008-02-18 21:12:02.125 049 12537.25 17.62 55279.55 88888.00 2008-02-18 21:12:02.250 049 12537.60 18.07 55280.00 88888.00 2008-02-18 21:12:02.375 049 12537.90 18.27 55280.00 88888.00 2008-02-18 21:12:02.500 049 12537.23 17.45 55279.30 88888.00 2008-02-18 21:12:02.625 049 12536.73 17.00 55279.07 88888.00 2008-02-18 21:12:02.750 049 12537.15 17.48 55279.40 88888.00 2008-02-18 21:12:02.875 049 12537.42 17.73 55279.57 88888.00 2008-02-18 21:12:03.000 049 12537.38 17.68 55279.53 88888.00 2008-02-18 21:12:03.125 049 12537.25 17.52 55279.40 88888.00 2008-02-18 21:12:03.250 049 12537.27 17.48 55279.50 88888.00 2008-02-18 21:12:03.375 049 12537.40 17.48 55279.53 88888.00 2008-02-18 21:12:03.500 049 12537.42 17.40 55279.45 88888.00 2008-02-18 21:12:03.625 049 12537.23 17.25 55279.30 88888.00 2008-02-18 21:12:03.750 049 12537.77 17.80 55279.82 88888.00 2008-02-18 21:12:03.875 049 12537.70 17.70 55279.62 88888.00 2008-02-18 21:12:04.000 049 12537.42 17.40 55279.40 88888.00 2008-02-18 21:12:04.125 049 12537.48 17.40 55279.43 88888.00 2008-02-18 21:12:04.250 049 12537.60 17.43 55279.45 88888.00 2008-02-18 21:12:04.375 049 12537.65 17.45 55279.45 88888.00 2008-02-18 21:12:04.500 049 12537.50 17.30 55279.35 88888.00 2008-02-18 21:12:04.625 049 12537.52 17.35 55279.43 88888.00 2008-02-18 21:12:04.750 049 12537.38 17.12 55279.22 88888.00 2008-02-18 21:12:04.875 049 12537.42 17.23 55279.40 88888.00 2008-02-18 21:12:05.000 049 12538.00 17.65 55279.88 88888.00 2008-02-18 21:12:05.125 049 12538.45 17.95 55280.10 88888.00 2008-02-18 21:12:05.250 049 12538.48 17.68 55279.65 88888.00 2008-02-18 21:12:05.375 049 12537.55 16.85 55279.00 88888.00 2008-02-18 21:12:05.500 049 12537.33 16.77 55279.07 88888.00 2008-02-18 21:12:05.625 049 12537.77 17.05 55279.32 88888.00 2008-02-18 21:12:05.750 049 12537.88 17.20 55279.38 88888.00 2008-02-18 21:12:05.875 049 12537.88 17.15 55279.35 88888.00 2008-02-18 21:12:06.000 049 12537.85 17.00 55279.25 88888.00 2008-02-18 21:12:06.125 049 12537.92 17.10 55279.35 88888.00 2008-02-18 21:12:06.250 049 12538.15 17.32 55279.55 88888.00 2008-02-18 21:12:06.375 049 12538.20 17.25 55279.50 88888.00 2008-02-18 21:12:06.500 049 12538.10 17.10 55279.38 88888.00 2008-02-18 21:12:06.625 049 12537.95 16.90 55279.25 88888.00 2008-02-18 21:12:06.750 049 12537.88 16.82 55279.20 88888.00 2008-02-18 21:12:06.875 049 12538.20 17.05 55279.38 88888.00 2008-02-18 21:12:07.000 049 12538.30 17.07 55279.40 88888.00 2008-02-18 21:12:07.125 049 12538.27 16.95 55279.25 88888.00 2008-02-18 21:12:07.250 049 12538.30 16.90 55279.22 88888.00 2008-02-18 21:12:07.375 049 12538.40 16.98 55279.28 88888.00 2008-02-18 21:12:07.500 049 12538.45 17.00 55279.30 88888.00 2008-02-18 21:12:07.625 049 12538.50 17.02 55279.32 88888.00 2008-02-18 21:12:07.750 049 12538.45 16.93 55279.20 88888.00 2008-02-18 21:12:07.875 049 12538.10 16.60 55279.00 88888.00 2008-02-18 21:12:08.000 049 12538.00 16.40 55278.80 88888.00 2008-02-18 21:12:08.125 049 12537.83 16.30 55278.62 88888.00 2008-02-18 21:12:08.250 049 12538.17 16.68 55278.97 88888.00 2008-02-18 21:12:08.375 049 12538.45 16.85 55279.15 88888.00 2008-02-18 21:12:08.500 049 12538.60 16.95 55279.28 88888.00 2008-02-18 21:12:08.625 049 12538.58 16.93 55279.25 88888.00 2008-02-18 21:12:08.750 049 12538.60 16.90 55279.22 88888.00 2008-02-18 21:12:08.875 049 12538.67 16.82 55279.20 88888.00 2008-02-18 21:12:09.000 049 12538.80 16.80 55279.20 88888.00 2008-02-18 21:12:09.125 049 12538.77 16.75 55279.15 88888.00 2008-02-18 21:12:09.250 049 12538.67 16.60 55279.05 88888.00 2008-02-18 21:12:09.375 049 12538.77 16.77 55279.10 88888.00 2008-02-18 21:12:09.500 049 12539.05 16.95 55279.25 88888.00 2008-02-18 21:12:09.625 049 12539.23 16.98 55279.20 88888.00 2008-02-18 21:12:09.750 049 12539.12 16.75 55279.03 88888.00 2008-02-18 21:12:09.875 049 12538.92 16.55 55278.88 88888.00 2008-02-18 21:12:10.000 049 12539.12 16.75 55279.07 88888.00 2008-02-18 21:12:10.125 049 12539.40 16.98 55279.20 88888.00 2008-02-18 21:12:10.250 049 12539.33 16.93 55279.12 88888.00 2008-02-18 21:12:10.375 049 12539.35 16.93 55279.07 88888.00 2008-02-18 21:12:10.500 049 12539.35 16.85 55279.00 88888.00 2008-02-18 21:12:10.625 049 12539.35 16.80 55279.03 88888.00 2008-02-18 21:12:10.750 049 12539.42 16.80 55279.03 88888.00 2008-02-18 21:12:10.875 049 12539.50 16.82 55279.03 88888.00 2008-02-18 21:12:11.000 049 12539.60 16.85 55279.03 88888.00 2008-02-18 21:12:11.125 049 12539.70 16.85 55279.03 88888.00 2008-02-18 21:12:11.250 049 12539.70 16.88 55279.03 88888.00 2008-02-18 21:12:11.375 049 12539.70 16.88 55278.95 88888.00 2008-02-18 21:12:11.500 049 12539.77 16.98 55279.07 88888.00 2008-02-18 21:12:11.625 049 12539.65 16.82 55278.95 88888.00 2008-02-18 21:12:11.750 049 12539.90 17.02 55279.07 88888.00 2008-02-18 21:12:11.875 049 12539.70 16.68 55278.68 88888.00 2008-02-18 21:12:12.000 049 12539.92 16.93 55279.03 88888.00 2008-02-18 21:12:12.125 049 12540.65 17.52 55279.55 88888.00 2008-02-18 21:12:12.250 049 12540.25 16.95 55278.93 88888.00 2008-02-18 21:12:12.375 049 12539.88 16.77 55278.70 88888.00 2008-02-18 21:12:12.500 049 12540.38 17.25 55279.12 88888.00 2008-02-18 21:12:12.625 049 12540.58 17.32 55279.18 88888.00 2008-02-18 21:12:12.750 049 12540.30 17.05 55278.93 88888.00 2008-02-18 21:12:12.875 049 12540.02 16.80 55278.70 88888.00 2008-02-18 21:12:13.000 049 12540.00 16.90 55278.72 88888.00 2008-02-18 21:12:13.125 049 12540.12 17.00 55278.78 88888.00 2008-02-18 21:12:13.250 049 12540.33 17.15 55278.90 88888.00 2008-02-18 21:12:13.375 049 12540.27 17.12 55278.80 88888.00 2008-02-18 21:12:13.500 049 12540.25 17.00 55278.72 88888.00 2008-02-18 21:12:13.625 049 12540.40 17.07 55278.82 88888.00 2008-02-18 21:12:13.750 049 12540.73 17.30 55279.03 88888.00 2008-02-18 21:12:13.875 049 12540.73 17.30 55279.05 88888.00 2008-02-18 21:12:14.000 049 12540.67 17.23 55278.82 88888.00 2008-02-18 21:12:14.125 049 12541.02 17.60 55279.10 88888.00 2008-02-18 21:12:14.250 049 12541.15 17.60 55279.10 88888.00 2008-02-18 21:12:14.375 049 12540.77 17.25 55278.80 88888.00 2008-02-18 21:12:14.500 049 12540.65 17.10 55278.65 88888.00 2008-02-18 21:12:14.625 049 12540.80 17.23 55278.72 88888.00 2008-02-18 21:12:14.750 049 12540.90 17.35 55278.78 88888.00 2008-02-18 21:12:14.875 049 12540.95 17.43 55278.80 88888.00 2008-02-18 21:12:15.000 049 12540.92 17.27 55278.65 88888.00 2008-02-18 21:12:15.125 049 12540.77 17.07 55278.50 88888.00 2008-02-18 21:12:15.250 049 12540.73 17.18 55278.60 88888.00 2008-02-18 21:12:15.375 049 12541.45 17.90 55279.18 88888.00 2008-02-18 21:12:15.500 049 12541.67 18.18 55279.22 88888.00 2008-02-18 21:12:15.625 049 12541.23 17.65 55278.85 88888.00 2008-02-18 21:12:15.750 049 12541.00 17.48 55278.72 88888.00 2008-02-18 21:12:15.875 049 12540.98 17.45 55278.75 88888.00 2008-02-18 21:12:16.000 049 12541.05 17.48 55278.78 88888.00 2008-02-18 21:12:16.125 049 12541.08 17.50 55278.75 88888.00 2008-02-18 21:12:16.250 049 12540.92 17.45 55278.75 88888.00 2008-02-18 21:12:16.375 049 12541.05 17.50 55278.78 88888.00 2008-02-18 21:12:16.500 049 12540.90 17.40 55278.60 88888.00 2008-02-18 21:12:16.625 049 12540.62 17.12 55278.32 88888.00 2008-02-18 21:12:16.750 049 12540.77 17.23 55278.60 88888.00 2008-02-18 21:12:16.875 049 12541.15 17.65 55278.95 88888.00 2008-02-18 21:12:17.000 049 12541.40 17.80 55278.82 88888.00 2008-02-18 21:12:17.125 049 12540.83 17.27 55278.47 88888.00 2008-02-18 21:12:17.250 049 12540.90 17.52 55278.82 88888.00 2008-02-18 21:12:17.375 049 12541.10 17.60 55278.80 88888.00 2008-02-18 21:12:17.500 049 12541.00 17.50 55278.68 88888.00 2008-02-18 21:12:17.625 049 12540.92 17.38 55278.60 88888.00 2008-02-18 21:12:17.750 049 12540.90 17.35 55278.57 88888.00 2008-02-18 21:12:17.875 049 12540.88 17.38 55278.62 88888.00 2008-02-18 21:12:18.000 049 12541.10 17.52 55278.62 88888.00 2008-02-18 21:12:18.125 049 12540.98 17.40 55278.62 88888.00 2008-02-18 21:12:18.250 049 12541.17 17.57 55278.68 88888.00 2008-02-18 21:12:18.375 049 12540.65 17.07 55278.35 88888.00 2008-02-18 21:12:18.500 049 12540.83 17.32 55278.70 88888.00 2008-02-18 21:12:18.625 049 12541.17 17.65 55278.80 88888.00 2008-02-18 21:12:18.750 049 12541.12 17.68 55278.72 88888.00 2008-02-18 21:12:18.875 049 12541.02 17.70 55278.82 88888.00 2008-02-18 21:12:19.000 049 12540.92 17.57 55278.78 88888.00 2008-02-18 21:12:19.125 049 12540.85 17.52 55278.70 88888.00 2008-02-18 21:12:19.250 049 12540.75 17.45 55278.68 88888.00 2008-02-18 21:12:19.375 049 12540.77 17.52 55278.82 88888.00 2008-02-18 21:12:19.500 049 12541.00 17.65 55279.00 88888.00 2008-02-18 21:12:19.625 049 12541.12 17.77 55279.05 88888.00 2008-02-18 21:12:19.750 049 12540.70 17.27 55278.53 88888.00 2008-02-18 21:12:19.875 049 12540.08 16.82 55278.30 88888.00 2008-02-18 21:12:20.000 049 12540.48 17.38 55278.82 88888.00 2008-02-18 21:12:20.125 049 12540.65 17.40 55278.65 88888.00 2008-02-18 21:12:20.250 049 12540.12 17.00 55278.55 88888.00 2008-02-18 21:12:20.375 049 12540.73 17.55 55279.00 88888.00 2008-02-18 21:12:20.500 049 12540.88 17.62 55279.03 88888.00 2008-02-18 21:12:20.625 049 12540.65 17.45 55278.88 88888.00 2008-02-18 21:12:20.750 049 12540.35 17.32 55278.78 88888.00 2008-02-18 21:12:20.875 049 12540.23 17.30 55278.85 88888.00 2008-02-18 21:12:21.000 049 12540.55 17.65 55279.18 88888.00 2008-02-18 21:12:21.125 049 12540.85 18.02 55279.55 88888.00 2008-02-18 21:12:21.250 049 12541.00 17.95 55279.30 88888.00 2008-02-18 21:12:21.375 049 12540.23 17.35 55278.93 88888.00 2008-02-18 21:12:21.500 049 12540.38 17.65 55279.18 88888.00 2008-02-18 21:12:21.625 049 12540.23 17.50 55278.95 88888.00 2008-02-18 21:12:21.750 049 12539.85 17.18 55278.88 88888.00 2008-02-18 21:12:21.875 049 12539.52 16.90 55278.68 88888.00 2008-02-18 21:12:22.000 049 12539.62 17.02 55278.82 88888.00 2008-02-18 21:12:22.125 049 12539.83 17.20 55279.03 88888.00 2008-02-18 21:12:22.250 049 12539.75 17.23 55279.10 88888.00 2008-02-18 21:12:22.375 049 12539.75 17.23 55279.10 88888.00 2008-02-18 21:12:22.500 049 12539.67 17.27 55279.20 88888.00 2008-02-18 21:12:22.625 049 12540.15 17.85 55279.80 88888.00 2008-02-18 21:12:22.750 049 12540.42 18.02 55279.88 88888.00 2008-02-18 21:12:22.875 049 12540.17 17.80 55279.65 88888.00 2008-02-18 21:12:23.000 049 12539.40 17.02 55278.93 88888.00 2008-02-18 21:12:23.125 049 12538.83 16.70 55278.88 88888.00 2008-02-18 21:12:23.250 049 12539.23 17.05 55279.12 88888.00 2008-02-18 21:12:23.375 049 12538.88 16.75 55278.88 88888.00 2008-02-18 21:12:23.500 049 12539.08 16.98 55279.18 88888.00 2008-02-18 21:12:23.625 049 12539.20 17.10 55279.25 88888.00 2008-02-18 21:12:23.750 049 12538.98 16.98 55279.22 88888.00 2008-02-18 21:12:23.875 049 12538.80 16.90 55279.20 88888.00 2008-02-18 21:12:24.000 049 12538.83 16.95 55279.20 88888.00 2008-02-18 21:12:24.125 049 12538.90 17.15 55279.38 88888.00 2008-02-18 21:12:24.250 049 12538.65 16.88 55279.07 88888.00 2008-02-18 21:12:24.375 049 12538.20 16.45 55278.80 88888.00 2008-02-18 21:12:24.500 049 12538.52 16.95 55279.43 88888.00 2008-02-18 21:12:24.625 049 12539.02 17.30 55279.60 88888.00 2008-02-18 21:12:24.750 049 12538.45 16.77 55279.22 88888.00 2008-02-18 21:12:24.875 049 12537.98 16.40 55279.07 88888.00 2008-02-18 21:12:25.000 049 12538.42 16.95 55279.45 88888.00 2008-02-18 21:12:25.125 049 12538.48 16.98 55279.45 88888.00 2008-02-18 21:12:25.250 049 12538.23 16.82 55279.40 88888.00 2008-02-18 21:12:25.375 049 12538.20 16.80 55279.40 88888.00 2008-02-18 21:12:25.500 049 12538.17 16.88 55279.45 88888.00 2008-02-18 21:12:25.625 049 12538.12 16.88 55279.47 88888.00 2008-02-18 21:12:25.750 049 12538.05 16.82 55279.53 88888.00 2008-02-18 21:12:25.875 049 12538.25 16.98 55279.70 88888.00 2008-02-18 21:12:26.000 049 12537.88 16.60 55279.25 88888.00 2008-02-18 21:12:26.125 049 12537.67 16.62 55279.47 88888.00 2008-02-18 21:12:26.250 049 12538.02 16.88 55279.60 88888.00 2008-02-18 21:12:26.375 049 12537.67 16.57 55279.45 88888.00 2008-02-18 21:12:26.500 049 12537.85 16.77 55279.68 88888.00 2008-02-18 21:12:26.625 049 12537.70 16.57 55279.43 88888.00 2008-02-18 21:12:26.750 049 12537.58 16.62 55279.68 88888.00 2008-02-18 21:12:26.875 049 12537.77 16.77 55279.80 88888.00 2008-02-18 21:12:27.000 049 12537.58 16.60 55279.62 88888.00 2008-02-18 21:12:27.125 049 12537.50 16.57 55279.60 88888.00 2008-02-18 21:12:27.250 049 12537.45 16.60 55279.65 88888.00 2008-02-18 21:12:27.375 049 12537.40 16.60 55279.62 88888.00 2008-02-18 21:12:27.500 049 12537.23 16.45 55279.57 88888.00 2008-02-18 21:12:27.625 049 12537.15 16.45 55279.68 88888.00 2008-02-18 21:12:27.750 049 12537.17 16.60 55279.85 88888.00 2008-02-18 21:12:27.875 049 12537.30 16.70 55279.90 88888.00 2008-02-18 21:12:28.000 049 12537.42 16.85 55280.05 88888.00 2008-02-18 21:12:28.125 049 12537.52 16.93 55280.18 88888.00 2008-02-18 21:12:28.250 049 12537.67 17.02 55280.15 88888.00 2008-02-18 21:12:28.375 049 12536.98 16.38 55279.53 88888.00 2008-02-18 21:12:28.500 049 12536.15 15.72 55279.22 88888.00 2008-02-18 21:12:28.625 049 12536.73 16.43 55280.03 88888.00 2008-02-18 21:12:28.750 049 12536.83 16.52 55280.03 88888.00 2008-02-18 21:12:28.875 049 12536.35 16.05 55279.47 88888.00 2008-02-18 21:12:29.000 049 12536.48 16.18 55279.70 88888.00 2008-02-18 21:12:29.125 049 12537.38 16.95 55280.30 88888.00 2008-02-18 21:12:29.250 049 12536.85 16.30 55279.75 88888.00 2008-02-18 21:12:29.375 049 12536.30 16.00 55279.60 88888.00 2008-02-18 21:12:29.500 049 12536.42 16.18 55279.82 88888.00 2008-02-18 21:12:29.625 049 12536.55 16.18 55279.88 88888.00 2008-02-18 21:12:29.750 049 12536.62 16.20 55279.93 88888.00 2008-02-18 21:12:29.875 049 12536.65 16.23 55279.97 88888.00 2008-02-18 21:12:30.000 049 12536.67 16.25 55280.00 88888.00 2008-02-18 21:12:30.125 049 12536.65 16.23 55280.00 88888.00 2008-02-18 21:12:30.250 049 12536.55 16.20 55280.00 88888.00 2008-02-18 21:12:30.375 049 12536.60 16.20 55280.00 88888.00 2008-02-18 21:12:30.500 049 12536.65 16.25 55280.03 88888.00 2008-02-18 21:12:30.625 049 12536.58 16.23 55280.05 88888.00 2008-02-18 21:12:30.750 049 12536.50 16.07 55280.03 88888.00 2008-02-18 21:12:30.875 049 12536.48 16.10 55280.03 88888.00 2008-02-18 21:12:31.000 049 12536.52 16.15 55280.03 88888.00 2008-02-18 21:12:31.125 049 12536.50 16.15 55280.07 88888.00 2008-02-18 21:12:31.250 049 12536.40 16.10 55280.07 88888.00 2008-02-18 21:12:31.375 049 12536.42 16.07 55280.05 88888.00 2008-02-18 21:12:31.500 049 12536.48 16.07 55280.05 88888.00 2008-02-18 21:12:31.625 049 12536.50 16.18 55280.12 88888.00 2008-02-18 21:12:31.750 049 12536.38 16.12 55280.10 88888.00 2008-02-18 21:12:31.875 049 12536.33 16.10 55280.10 88888.00 2008-02-18 21:12:32.000 049 12536.38 16.05 55280.12 88888.00 2008-02-18 21:12:32.125 049 12536.38 16.05 55280.12 88888.00 2008-02-18 21:12:32.250 049 12536.30 15.95 55280.12 88888.00 2008-02-18 21:12:32.375 049 12536.27 15.97 55280.12 88888.00 2008-02-18 21:12:32.500 049 12536.30 15.97 55280.15 88888.00 2008-02-18 21:12:32.625 049 12536.25 16.00 55280.15 88888.00 2008-02-18 21:12:32.750 049 12536.25 16.00 55280.18 88888.00 2008-02-18 21:12:32.875 049 12536.25 15.95 55280.15 88888.00 2008-02-18 21:12:33.000 049 12536.27 15.93 55280.15 88888.00 2008-02-18 21:12:33.125 049 12536.23 15.85 55280.18 88888.00 2008-02-18 21:12:33.250 049 12536.20 15.82 55280.20 88888.00 2008-02-18 21:12:33.375 049 12536.17 15.82 55280.18 88888.00 2008-02-18 21:12:33.500 049 12536.17 15.82 55280.15 88888.00 2008-02-18 21:12:33.625 049 12536.17 15.82 55280.18 88888.00 2008-02-18 21:12:33.750 049 12536.12 15.80 55280.20 88888.00 2008-02-18 21:12:33.875 049 12536.08 15.78 55280.20 88888.00 2008-02-18 21:12:34.000 049 12536.08 15.78 55280.22 88888.00 2008-02-18 21:12:34.125 049 12536.15 15.82 55280.20 88888.00 2008-02-18 21:12:34.250 049 12536.23 15.85 55280.25 88888.00 2008-02-18 21:12:34.375 049 12536.25 15.82 55280.28 88888.00 2008-02-18 21:12:34.500 049 12536.23 15.82 55280.25 88888.00 2008-02-18 21:12:34.625 049 12536.25 15.78 55280.22 88888.00 2008-02-18 21:12:34.750 049 12536.17 15.70 55280.22 88888.00 2008-02-18 21:12:34.875 049 12536.12 15.65 55280.20 88888.00 2008-02-18 21:12:35.000 049 12536.15 15.68 55280.20 88888.00 2008-02-18 21:12:35.125 049 12536.17 15.75 55280.20 88888.00 2008-02-18 21:12:35.250 049 12536.23 15.82 55280.22 88888.00 2008-02-18 21:12:35.375 049 12536.25 15.80 55280.20 88888.00 2008-02-18 21:12:35.500 049 12536.20 15.70 55280.18 88888.00 2008-02-18 21:12:35.625 049 12536.23 15.65 55280.22 88888.00 2008-02-18 21:12:35.750 049 12536.20 15.60 55280.25 88888.00 2008-02-18 21:12:35.875 049 12536.15 15.55 55280.20 88888.00 2008-02-18 21:12:36.000 049 12536.17 15.62 55280.18 88888.00 2008-02-18 21:12:36.125 049 12536.23 15.65 55280.22 88888.00 2008-02-18 21:12:36.250 049 12536.25 15.62 55280.28 88888.00 2008-02-18 21:12:36.375 049 12536.27 15.65 55280.28 88888.00 2008-02-18 21:12:36.500 049 12536.23 15.62 55280.25 88888.00 2008-02-18 21:12:36.625 049 12536.23 15.57 55280.22 88888.00 2008-02-18 21:12:36.750 049 12536.25 15.57 55280.25 88888.00 2008-02-18 21:12:36.875 049 12536.30 15.57 55280.28 88888.00 2008-02-18 21:12:37.000 049 12536.30 15.60 55280.25 88888.00 2008-02-18 21:12:37.125 049 12536.33 15.57 55280.25 88888.00 2008-02-18 21:12:37.250 049 12536.33 15.47 55280.22 88888.00 2008-02-18 21:12:37.375 049 12536.35 15.47 55280.22 88888.00 2008-02-18 21:12:37.500 049 12536.30 15.47 55280.22 88888.00 2008-02-18 21:12:37.625 049 12536.30 15.50 55280.25 88888.00 2008-02-18 21:12:37.750 049 12536.30 15.45 55280.22 88888.00 2008-02-18 21:12:37.875 049 12536.38 15.43 55280.22 88888.00 2008-02-18 21:12:38.000 049 12536.42 15.47 55280.22 88888.00 2008-02-18 21:12:38.125 049 12536.35 15.45 55280.25 88888.00 2008-02-18 21:12:38.250 049 12536.33 15.40 55280.25 88888.00 2008-02-18 21:12:38.375 049 12536.40 15.40 55280.25 88888.00 2008-02-18 21:12:38.500 049 12536.48 15.40 55280.22 88888.00 2008-02-18 21:12:38.625 049 12536.45 15.43 55280.25 88888.00 2008-02-18 21:12:38.750 049 12536.40 15.45 55280.30 88888.00 2008-02-18 21:12:38.875 049 12536.38 15.43 55280.28 88888.00 2008-02-18 21:12:39.000 049 12536.42 15.40 55280.25 88888.00 2008-02-18 21:12:39.125 049 12536.42 15.38 55280.25 88888.00 2008-02-18 21:12:39.250 049 12536.33 15.28 55280.22 88888.00 2008-02-18 21:12:39.375 049 12536.33 15.28 55280.25 88888.00 2008-02-18 21:12:39.500 049 12536.40 15.38 55280.25 88888.00 2008-02-18 21:12:39.625 049 12536.48 15.43 55280.25 88888.00 2008-02-18 21:12:39.750 049 12536.50 15.35 55280.28 88888.00 2008-02-18 21:12:39.875 049 12536.50 15.28 55280.22 88888.00 2008-02-18 21:12:40.000 049 12536.42 15.32 55280.22 88888.00 2008-02-18 21:12:40.125 049 12536.40 15.32 55280.22 88888.00 2008-02-18 21:12:40.250 049 12536.35 15.28 55280.20 88888.00 2008-02-18 21:12:40.375 049 12536.33 15.32 55280.22 88888.00 2008-02-18 21:12:40.500 049 12536.42 15.35 55280.22 88888.00 2008-02-18 21:12:40.625 049 12536.55 15.38 55280.25 88888.00 2008-02-18 21:12:40.750 049 12536.50 15.40 55280.28 88888.00 2008-02-18 21:12:40.875 049 12536.45 15.40 55280.25 88888.00 2008-02-18 21:12:41.000 049 12536.52 15.40 55280.25 88888.00 2008-02-18 21:12:41.125 049 12536.58 15.38 55280.25 88888.00 2008-02-18 21:12:41.250 049 12536.55 15.35 55280.25 88888.00 2008-02-18 21:12:41.375 049 12536.50 15.32 55280.25 88888.00 2008-02-18 21:12:41.500 049 12536.45 15.32 55280.25 88888.00 2008-02-18 21:12:41.625 049 12536.40 15.30 55280.22 88888.00 2008-02-18 21:12:41.750 049 12536.33 15.30 55280.22 88888.00 2008-02-18 21:12:41.875 049 12536.33 15.30 55280.22 88888.00 2008-02-18 21:12:42.000 049 12536.35 15.40 55280.25 88888.00 2008-02-18 21:12:42.125 049 12536.40 15.40 55280.28 88888.00 2008-02-18 21:12:42.250 049 12536.42 15.38 55280.25 88888.00 2008-02-18 21:12:42.375 049 12536.48 15.35 55280.22 88888.00 2008-02-18 21:12:42.500 049 12536.42 15.35 55280.20 88888.00 2008-02-18 21:12:42.625 049 12536.40 15.35 55280.22 88888.00 2008-02-18 21:12:42.750 049 12536.45 15.45 55280.28 88888.00 2008-02-18 21:12:42.875 049 12536.42 15.43 55280.22 88888.00 2008-02-18 21:12:43.000 049 12536.38 15.40 55280.22 88888.00 2008-02-18 21:12:43.125 049 12536.38 15.38 55280.20 88888.00 2008-02-18 21:12:43.250 049 12536.35 15.35 55280.22 88888.00 2008-02-18 21:12:43.375 049 12536.45 15.38 55280.25 88888.00 2008-02-18 21:12:43.500 049 12536.45 15.43 55280.28 88888.00 2008-02-18 21:12:43.625 049 12536.40 15.38 55280.25 88888.00 2008-02-18 21:12:43.750 049 12536.42 15.40 55280.28 88888.00 2008-02-18 21:12:43.875 049 12536.40 15.45 55280.25 88888.00 2008-02-18 21:12:44.000 049 12536.48 15.43 55280.22 88888.00 2008-02-18 21:12:44.125 049 12536.42 15.43 55280.20 88888.00 2008-02-18 21:12:44.250 049 12536.33 15.45 55280.22 88888.00 2008-02-18 21:12:44.375 049 12536.27 15.45 55280.22 88888.00 2008-02-18 21:12:44.500 049 12536.27 15.47 55280.22 88888.00 2008-02-18 21:12:44.625 049 12536.27 15.45 55280.20 88888.00 2008-02-18 21:12:44.750 049 12536.20 15.43 55280.22 88888.00 2008-02-18 21:12:44.875 049 12536.17 15.50 55280.22 88888.00 2008-02-18 21:12:45.000 049 12536.20 15.57 55280.25 88888.00 2008-02-18 21:12:45.125 049 12536.27 15.60 55280.28 88888.00 2008-02-18 21:12:45.250 049 12536.23 15.53 55280.28 88888.00 2008-02-18 21:12:45.375 049 12536.17 15.55 55280.30 88888.00 2008-02-18 21:12:45.500 049 12536.17 15.62 55280.32 88888.00 2008-02-18 21:12:45.625 049 12536.15 15.62 55280.28 88888.00 2008-02-18 21:12:45.750 049 12536.12 15.62 55280.25 88888.00 2008-02-18 21:12:45.875 049 12536.10 15.57 55280.25 88888.00 2008-02-18 21:12:46.000 049 12536.05 15.57 55280.25 88888.00 2008-02-18 21:12:46.125 049 12536.08 15.65 55280.30 88888.00 2008-02-18 21:12:46.250 049 12536.08 15.72 55280.35 88888.00 2008-02-18 21:12:46.375 049 12536.08 15.75 55280.32 88888.00 2008-02-18 21:12:46.500 049 12536.08 15.80 55280.32 88888.00 2008-02-18 21:12:46.625 049 12535.92 15.70 55280.28 88888.00 2008-02-18 21:12:46.750 049 12535.83 15.68 55280.28 88888.00 2008-02-18 21:12:46.875 049 12535.92 15.75 55280.28 88888.00 2008-02-18 21:12:47.000 049 12536.00 15.78 55280.32 88888.00 2008-02-18 21:12:47.125 049 12536.00 15.80 55280.30 88888.00 2008-02-18 21:12:47.250 049 12535.98 15.85 55280.30 88888.00 2008-02-18 21:12:47.375 049 12535.92 15.88 55280.30 88888.00 2008-02-18 21:12:47.500 049 12535.85 15.82 55280.25 88888.00 2008-02-18 21:12:47.625 049 12535.75 15.82 55280.25 88888.00 2008-02-18 21:12:47.750 049 12535.77 15.93 55280.28 88888.00 2008-02-18 21:12:47.875 049 12535.80 15.97 55280.28 88888.00 2008-02-18 21:12:48.000 049 12535.85 16.02 55280.25 88888.00 2008-02-18 21:12:48.125 049 12535.85 16.02 55280.28 88888.00 2008-02-18 21:12:48.250 049 12535.75 15.97 55280.28 88888.00 2008-02-18 21:12:48.375 049 12535.75 16.02 55280.28 88888.00 2008-02-18 21:12:48.500 049 12535.75 16.02 55280.28 88888.00 2008-02-18 21:12:48.625 049 12535.85 16.05 55280.25 88888.00 2008-02-18 21:12:48.750 049 12535.75 16.07 55280.25 88888.00 2008-02-18 21:12:48.875 049 12535.75 16.02 55280.28 88888.00 2008-02-18 21:12:49.000 049 12535.75 16.07 55280.25 88888.00 2008-02-18 21:12:49.125 049 12535.67 16.07 55280.25 88888.00 2008-02-18 21:12:49.250 049 12535.70 16.12 55280.28 88888.00 2008-02-18 21:12:49.375 049 12535.65 16.18 55280.25 88888.00 2008-02-18 21:12:49.500 049 12535.62 16.20 55280.25 88888.00 2008-02-18 21:12:49.625 049 12535.62 16.23 55280.25 88888.00 2008-02-18 21:12:49.750 049 12535.60 16.25 55280.25 88888.00 2008-02-18 21:12:49.875 049 12535.60 16.25 55280.22 88888.00 2008-02-18 21:12:50.000 049 12535.58 16.32 55280.22 88888.00 2008-02-18 21:12:50.125 049 12535.52 16.32 55280.22 88888.00 2008-02-18 21:12:50.250 049 12535.58 16.30 55280.22 88888.00 2008-02-18 21:12:50.375 049 12535.55 16.30 55280.20 88888.00 2008-02-18 21:12:50.500 049 12535.58 16.38 55280.20 88888.00 2008-02-18 21:12:50.625 049 12535.55 16.45 55280.22 88888.00 2008-02-18 21:12:50.750 049 12535.45 16.43 55280.20 88888.00 2008-02-18 21:12:50.875 049 12535.42 16.43 55280.18 88888.00 2008-02-18 21:12:51.000 049 12535.42 16.50 55280.20 88888.00 2008-02-18 21:12:51.125 049 12535.40 16.52 55280.22 88888.00 2008-02-18 21:12:51.250 049 12535.38 16.55 55280.22 88888.00 2008-02-18 21:12:51.375 049 12535.42 16.55 55280.25 88888.00 2008-02-18 21:12:51.500 049 12535.40 16.55 55280.18 88888.00 2008-02-18 21:12:51.625 049 12535.35 16.57 55280.18 88888.00 2008-02-18 21:12:51.750 049 12535.33 16.60 55280.20 88888.00 2008-02-18 21:12:51.875 049 12535.30 16.65 55280.22 88888.00 2008-02-18 21:12:52.000 049 12535.25 16.70 55280.18 88888.00 2008-02-18 21:12:52.125 049 12535.23 16.68 55280.18 88888.00 2008-02-18 21:12:52.250 049 12535.27 16.60 55280.12 88888.00 2008-02-18 21:12:52.375 049 12535.38 16.68 55280.10 88888.00 2008-02-18 21:12:52.500 049 12535.38 16.75 55280.15 88888.00 2008-02-18 21:12:52.625 049 12535.40 16.80 55280.12 88888.00 2008-02-18 21:12:52.750 049 12535.38 16.82 55280.12 88888.00 2008-02-18 21:12:52.875 049 12535.30 16.80 55280.10 88888.00 2008-02-18 21:12:53.000 049 12535.27 16.80 55280.07 88888.00 2008-02-18 21:12:53.125 049 12535.30 16.85 55280.05 88888.00 2008-02-18 21:12:53.250 049 12535.33 16.93 55280.10 88888.00 2008-02-18 21:12:53.375 049 12535.48 16.98 55280.10 88888.00 2008-02-18 21:12:53.500 049 12535.50 17.00 55280.07 88888.00 2008-02-18 21:12:53.625 049 12535.42 16.98 55280.05 88888.00 2008-02-18 21:12:53.750 049 12535.45 17.02 55280.07 88888.00 2008-02-18 21:12:53.875 049 12535.48 17.05 55280.07 88888.00 2008-02-18 21:12:54.000 049 12535.55 17.10 55280.03 88888.00 2008-02-18 21:12:54.125 049 12535.48 17.10 55280.03 88888.00 2008-02-18 21:12:54.250 049 12535.38 17.15 55280.03 88888.00 2008-02-18 21:12:54.375 049 12535.45 17.23 55280.03 88888.00 2008-02-18 21:12:54.500 049 12535.50 17.23 55280.03 88888.00 2008-02-18 21:12:54.625 049 12535.50 17.20 55280.00 88888.00 2008-02-18 21:12:54.750 049 12535.48 17.23 55280.00 88888.00 2008-02-18 21:12:54.875 049 12535.52 17.27 55280.03 88888.00 2008-02-18 21:12:55.000 049 12535.60 17.35 55280.00 88888.00 2008-02-18 21:12:55.125 049 12535.50 17.32 55279.93 88888.00 2008-02-18 21:12:55.250 049 12535.50 17.35 55279.93 88888.00 2008-02-18 21:12:55.375 049 12535.62 17.40 55279.95 88888.00 2008-02-18 21:12:55.500 049 12535.60 17.38 55279.93 88888.00 2008-02-18 21:12:55.625 049 12535.58 17.40 55279.90 88888.00 2008-02-18 21:12:55.750 049 12535.52 17.48 55279.88 88888.00 2008-02-18 21:12:55.875 049 12535.55 17.48 55279.85 88888.00 2008-02-18 21:12:56.000 049 12535.58 17.48 55279.85 88888.00 2008-02-18 21:12:56.125 049 12535.60 17.50 55279.85 88888.00 2008-02-18 21:12:56.250 049 12535.65 17.55 55279.82 88888.00 2008-02-18 21:12:56.375 049 12535.65 17.65 55279.80 88888.00 2008-02-18 21:12:56.500 049 12535.70 17.70 55279.80 88888.00 2008-02-18 21:12:56.625 049 12535.67 17.62 55279.78 88888.00 2008-02-18 21:12:56.750 049 12535.80 17.70 55279.82 88888.00 2008-02-18 21:12:56.875 049 12535.95 17.85 55279.90 88888.00 2008-02-18 21:12:57.000 049 12535.88 17.88 55279.82 88888.00 2008-02-18 21:12:57.125 049 12535.73 17.77 55279.75 88888.00 2008-02-18 21:12:57.250 049 12535.80 17.82 55279.78 88888.00 2008-02-18 21:12:57.375 049 12535.83 17.88 55279.78 88888.00 2008-02-18 21:12:57.500 049 12535.95 17.95 55279.80 88888.00 2008-02-18 21:12:57.625 049 12536.02 18.00 55279.80 88888.00 2008-02-18 21:12:57.750 049 12536.05 18.02 55279.82 88888.00 2008-02-18 21:12:57.875 049 12535.98 17.95 55279.78 88888.00 2008-02-18 21:12:58.000 049 12536.00 17.95 55279.75 88888.00 2008-02-18 21:12:58.125 049 12536.05 18.00 55279.78 88888.00 2008-02-18 21:12:58.250 049 12536.15 18.12 55279.80 88888.00 2008-02-18 21:12:58.375 049 12536.12 18.10 55279.70 88888.00 2008-02-18 21:12:58.500 049 12536.15 18.10 55279.75 88888.00 2008-02-18 21:12:58.625 049 12536.15 18.10 55279.70 88888.00 2008-02-18 21:12:58.750 049 12536.15 18.12 55279.65 88888.00 2008-02-18 21:12:58.875 049 12536.12 18.10 55279.62 88888.00 2008-02-18 21:12:59.000 049 12536.12 18.12 55279.60 88888.00 2008-02-18 21:12:59.125 049 12536.12 18.10 55279.62 88888.00 2008-02-18 21:12:59.250 049 12536.12 18.10 55279.60 88888.00 2008-02-18 21:12:59.375 049 12536.25 18.23 55279.65 88888.00 2008-02-18 21:12:59.500 049 12536.25 18.23 55279.65 88888.00 2008-02-18 21:12:59.625 049 12536.17 18.15 55279.57 88888.00 2008-02-18 21:12:59.750 049 12536.12 18.20 55279.57 88888.00 2008-02-18 21:12:59.875 049 12536.15 18.25 55279.57 88888.00 2008-02-18 21:13:00.000 049 12536.15 18.20 55279.50 88888.00 2008-02-18 21:13:00.125 049 12536.23 18.25 55279.53 88888.00 2008-02-18 21:13:00.250 049 12536.23 18.27 55279.53 88888.00 2008-02-18 21:13:00.375 049 12536.20 18.25 55279.47 88888.00 2008-02-18 21:13:00.500 049 12536.20 18.30 55279.47 88888.00 2008-02-18 21:13:00.625 049 12536.20 18.32 55279.47 88888.00 2008-02-18 21:13:00.750 049 12536.17 18.27 55279.47 88888.00 2008-02-18 21:13:00.875 049 12536.15 18.20 55279.35 88888.00 2008-02-18 21:13:01.000 049 12536.10 18.15 55279.30 88888.00 2008-02-18 21:13:01.125 049 12536.15 18.25 55279.45 88888.00 2008-02-18 21:13:01.250 049 12536.20 18.35 55279.50 88888.00 2008-02-18 21:13:01.375 049 12536.27 18.38 55279.45 88888.00 2008-02-18 21:13:01.500 049 12536.30 18.32 55279.43 88888.00 2008-02-18 21:13:01.625 049 12536.25 18.30 55279.35 88888.00 2008-02-18 21:13:01.750 049 12536.17 18.32 55279.40 88888.00 2008-02-18 21:13:01.875 049 12536.17 18.30 55279.38 88888.00 2008-02-18 21:13:02.000 049 12536.45 18.50 55279.57 88888.00 2008-02-18 21:13:02.125 049 12536.45 18.52 55279.53 88888.00 2008-02-18 21:13:02.250 049 12536.27 18.38 55279.47 88888.00 2008-02-18 21:13:02.375 049 12536.30 18.40 55279.45 88888.00 2008-02-18 21:13:02.500 049 12536.30 18.38 55279.45 88888.00 2008-02-18 21:13:02.625 049 12536.35 18.40 55279.50 88888.00 2008-02-18 21:13:02.750 049 12536.42 18.48 55279.55 88888.00 2008-02-18 21:13:02.875 049 12536.40 18.45 55279.53 88888.00 2008-02-18 21:13:03.000 049 12536.42 18.48 55279.53 88888.00 2008-02-18 21:13:03.125 049 12536.23 18.35 55279.38 88888.00 2008-02-18 21:13:03.250 049 12536.23 18.38 55279.43 88888.00 2008-02-18 21:13:03.375 049 12536.35 18.45 55279.50 88888.00 2008-02-18 21:13:03.500 049 12536.35 18.45 55279.47 88888.00 2008-02-18 21:13:03.625 049 12536.23 18.38 55279.38 88888.00 2008-02-18 21:13:03.750 049 12536.17 18.32 55279.35 88888.00 2008-02-18 21:13:03.875 049 12536.05 18.18 55279.22 88888.00 2008-02-18 21:13:04.000 049 12536.15 18.32 55279.30 88888.00 2008-02-18 21:13:04.125 049 12536.25 18.35 55279.40 88888.00 2008-02-18 21:13:04.250 049 12536.30 18.38 55279.47 88888.00 2008-02-18 21:13:04.375 049 12536.48 18.52 55279.53 88888.00 2008-02-18 21:13:04.500 049 12536.38 18.45 55279.43 88888.00 2008-02-18 21:13:04.625 049 12536.23 18.30 55279.38 88888.00 2008-02-18 21:13:04.750 049 12536.23 18.27 55279.35 88888.00 2008-02-18 21:13:04.875 049 12536.27 18.32 55279.43 88888.00 2008-02-18 21:13:05.000 049 12536.30 18.32 55279.40 88888.00 2008-02-18 21:13:05.125 049 12536.20 18.30 55279.35 88888.00 2008-02-18 21:13:05.250 049 12536.25 18.40 55279.50 88888.00 2008-02-18 21:13:05.375 049 12536.25 18.35 55279.40 88888.00 2008-02-18 21:13:05.500 049 12536.12 18.15 55279.28 88888.00 2008-02-18 21:13:05.625 049 12536.00 17.98 55279.25 88888.00 2008-02-18 21:13:05.750 049 12536.23 18.23 55279.43 88888.00 2008-02-18 21:13:05.875 049 12536.20 18.25 55279.40 88888.00 2008-02-18 21:13:06.000 049 12536.17 18.25 55279.40 88888.00 2008-02-18 21:13:06.125 049 12536.12 18.15 55279.38 88888.00 2008-02-18 21:13:06.250 049 12536.20 18.18 55279.38 88888.00 2008-02-18 21:13:06.375 049 12536.23 18.23 55279.35 88888.00 2008-02-18 21:13:06.500 049 12536.25 18.27 55279.35 88888.00 2008-02-18 21:13:06.625 049 12536.30 18.25 55279.40 88888.00 2008-02-18 21:13:06.750 049 12536.33 18.27 55279.47 88888.00 2008-02-18 21:13:06.875 049 12536.48 18.32 55279.53 88888.00 2008-02-18 21:13:07.000 049 12536.50 18.32 55279.47 88888.00 2008-02-18 21:13:07.125 049 12536.35 18.23 55279.43 88888.00 2008-02-18 21:13:07.250 049 12536.42 18.30 55279.45 88888.00 2008-02-18 21:13:07.375 049 12536.60 18.35 55279.53 88888.00 2008-02-18 21:13:07.500 049 12536.52 18.25 55279.45 88888.00 2008-02-18 21:13:07.625 049 12536.42 18.18 55279.35 88888.00 2008-02-18 21:13:07.750 049 12536.30 18.10 55279.35 88888.00 2008-02-18 21:13:07.875 049 12536.27 18.02 55279.32 88888.00 2008-02-18 21:13:08.000 049 12536.12 17.90 55279.20 88888.00 2008-02-18 21:13:08.125 049 12536.15 17.98 55279.25 88888.00 2008-02-18 21:13:08.250 049 12536.25 17.95 55279.25 88888.00 2008-02-18 21:13:08.375 049 12536.30 17.95 55279.22 88888.00 2008-02-18 21:13:08.500 049 12536.38 18.07 55279.35 88888.00 2008-02-18 21:13:08.625 049 12536.33 18.00 55279.30 88888.00 2008-02-18 21:13:08.750 049 12536.25 17.98 55279.25 88888.00 2008-02-18 21:13:08.875 049 12536.35 18.02 55279.32 88888.00 2008-02-18 21:13:09.000 049 12536.40 18.02 55279.35 88888.00 2008-02-18 21:13:09.125 049 12536.48 18.07 55279.43 88888.00 2008-02-18 21:13:09.250 049 12536.45 18.02 55279.32 88888.00 2008-02-18 21:13:09.375 049 12536.48 18.07 55279.38 88888.00 2008-02-18 21:13:09.500 049 12536.45 18.05 55279.35 88888.00 2008-02-18 21:13:09.625 049 12536.42 17.93 55279.30 88888.00 2008-02-18 21:13:09.750 049 12536.50 17.95 55279.38 88888.00 2008-02-18 21:13:09.875 049 12536.60 18.02 55279.45 88888.00 2008-02-18 21:13:10.000 049 12536.52 17.93 55279.35 88888.00 2008-02-18 21:13:10.125 049 12536.55 17.93 55279.35 88888.00 2008-02-18 21:13:10.250 049 12536.67 18.05 55279.43 88888.00 2008-02-18 21:13:10.375 049 12536.67 18.02 55279.40 88888.00 2008-02-18 21:13:10.500 049 12536.62 17.95 55279.30 88888.00 2008-02-18 21:13:10.625 049 12536.62 17.90 55279.32 88888.00 2008-02-18 21:13:10.750 049 12536.45 17.75 55279.25 88888.00 2008-02-18 21:13:10.875 049 12536.55 17.82 55279.32 88888.00 2008-02-18 21:13:11.000 049 12536.75 18.02 55279.43 88888.00 2008-02-18 21:13:11.125 049 12536.83 18.10 55279.50 88888.00 2008-02-18 21:13:11.250 049 12536.75 17.95 55279.43 88888.00 2008-02-18 21:13:11.375 049 12536.73 17.85 55279.30 88888.00 2008-02-18 21:13:11.500 049 12536.65 17.75 55279.22 88888.00 2008-02-18 21:13:11.625 049 12536.85 17.95 55279.40 88888.00 2008-02-18 21:13:11.750 049 12536.88 17.93 55279.40 88888.00 2008-02-18 21:13:11.875 049 12536.73 17.73 55279.28 88888.00 2008-02-18 21:13:12.000 049 12536.73 17.73 55279.28 88888.00 2008-02-18 21:13:12.125 049 12536.83 17.88 55279.40 88888.00 2008-02-18 21:13:12.250 049 12536.80 17.85 55279.43 88888.00 2008-02-18 21:13:12.375 049 12536.73 17.80 55279.38 88888.00 2008-02-18 21:13:12.500 049 12536.62 17.70 55279.28 88888.00 2008-02-18 21:13:12.625 049 12536.60 17.65 55279.25 88888.00 2008-02-18 21:13:12.750 049 12536.70 17.68 55279.32 88888.00 2008-02-18 21:13:12.875 049 12536.83 17.85 55279.53 88888.00 2008-02-18 21:13:13.000 049 12536.77 17.77 55279.40 88888.00 2008-02-18 21:13:13.125 049 12536.67 17.65 55279.35 88888.00 2008-02-18 21:13:13.250 049 12536.67 17.65 55279.38 88888.00 2008-02-18 21:13:13.375 049 12536.75 17.65 55279.40 88888.00 2008-02-18 21:13:13.500 049 12536.77 17.68 55279.45 88888.00 2008-02-18 21:13:13.625 049 12536.83 17.75 55279.53 88888.00 2008-02-18 21:13:13.750 049 12536.80 17.73 55279.47 88888.00 2008-02-18 21:13:13.875 049 12536.58 17.57 55279.38 88888.00 2008-02-18 21:13:14.000 049 12536.67 17.60 55279.40 88888.00 2008-02-18 21:13:14.125 049 12536.77 17.62 55279.40 88888.00 2008-02-18 21:13:14.250 049 12536.62 17.57 55279.35 88888.00 2008-02-18 21:13:14.375 049 12536.62 17.55 55279.38 88888.00 2008-02-18 21:13:14.500 049 12536.62 17.62 55279.43 88888.00 2008-02-18 21:13:14.625 049 12536.70 17.62 55279.43 88888.00 2008-02-18 21:13:14.750 049 12536.67 17.50 55279.40 88888.00 2008-02-18 21:13:14.875 049 12536.52 17.35 55279.32 88888.00 2008-02-18 21:13:15.000 049 12536.45 17.27 55279.40 88888.00 2008-02-18 21:13:15.125 049 12536.42 17.30 55279.43 88888.00 2008-02-18 21:13:15.250 049 12536.30 17.20 55279.32 88888.00 2008-02-18 21:13:15.375 049 12536.35 17.25 55279.40 88888.00 2008-02-18 21:13:15.500 049 12536.42 17.32 55279.45 88888.00 2008-02-18 21:13:15.625 049 12536.52 17.30 55279.45 88888.00 2008-02-18 21:13:15.750 049 12536.42 17.23 55279.40 88888.00 2008-02-18 21:13:15.875 049 12536.42 17.18 55279.38 88888.00 2008-02-18 21:13:16.000 049 12536.35 17.10 55279.35 88888.00 2008-02-18 21:13:16.125 049 12536.38 17.18 55279.45 88888.00 2008-02-18 21:13:16.250 049 12536.45 17.27 55279.50 88888.00 2008-02-18 21:13:16.375 049 12536.30 17.15 55279.45 88888.00 2008-02-18 21:13:16.500 049 12536.20 17.05 55279.43 88888.00 2008-02-18 21:13:16.625 049 12536.40 17.25 55279.60 88888.00 2008-02-18 21:13:16.750 049 12536.40 17.20 55279.50 88888.00 2008-02-18 21:13:16.875 049 12536.27 17.05 55279.45 88888.00 2008-02-18 21:13:17.000 049 12536.27 17.12 55279.50 88888.00 2008-02-18 21:13:17.125 049 12536.33 17.18 55279.60 88888.00 2008-02-18 21:13:17.250 049 12536.15 16.95 55279.47 88888.00 2008-02-18 21:13:17.375 049 12536.08 16.88 55279.43 88888.00 2008-02-18 21:13:17.500 049 12536.05 16.85 55279.40 88888.00 2008-02-18 21:13:17.625 049 12536.02 16.88 55279.47 88888.00 2008-02-18 21:13:17.750 049 12536.12 16.98 55279.53 88888.00 2008-02-18 21:13:17.875 049 12536.15 17.00 55279.57 88888.00 2008-02-18 21:13:18.000 049 12536.02 16.93 55279.55 88888.00 2008-02-18 21:13:18.125 049 12535.95 16.88 55279.55 88888.00 2008-02-18 21:13:18.250 049 12535.98 16.80 55279.57 88888.00 2008-02-18 21:13:18.375 049 12535.98 16.77 55279.60 88888.00 2008-02-18 21:13:18.500 049 12536.00 16.80 55279.62 88888.00 2008-02-18 21:13:18.625 049 12535.83 16.75 55279.57 88888.00 2008-02-18 21:13:18.750 049 12535.80 16.82 55279.60 88888.00 2008-02-18 21:13:18.875 049 12535.83 16.82 55279.65 88888.00 2008-02-18 21:13:19.000 049 12535.80 16.77 55279.62 88888.00 2008-02-18 21:13:19.125 049 12535.80 16.80 55279.70 88888.00 2008-02-18 21:13:19.250 049 12535.70 16.80 55279.72 88888.00 2008-02-18 21:13:19.375 049 12535.65 16.80 55279.72 88888.00 2008-02-18 21:13:19.500 049 12535.67 16.80 55279.70 88888.00 2008-02-18 21:13:19.625 049 12535.67 16.82 55279.72 88888.00 2008-02-18 21:13:19.750 049 12535.77 16.85 55279.78 88888.00 2008-02-18 21:13:19.875 049 12535.73 16.77 55279.78 88888.00 2008-02-18 21:13:20.000 049 12535.67 16.80 55279.82 88888.00 2008-02-18 21:13:20.125 049 12535.60 16.80 55279.82 88888.00 2008-02-18 21:13:20.250 049 12535.60 16.85 55279.82 88888.00 2008-02-18 21:13:20.375 049 12535.65 16.85 55279.80 88888.00 2008-02-18 21:13:20.500 049 12535.55 16.75 55279.72 88888.00 2008-02-18 21:13:20.625 049 12535.52 16.77 55279.85 88888.00 2008-02-18 21:13:20.750 049 12535.60 16.75 55279.88 88888.00 2008-02-18 21:13:20.875 049 12535.45 16.62 55279.80 88888.00 2008-02-18 21:13:21.000 049 12535.45 16.62 55279.75 88888.00 2008-02-18 21:13:21.125 049 12535.33 16.60 55279.72 88888.00 2008-02-18 21:13:21.250 049 12535.35 16.65 55279.80 88888.00 2008-02-18 21:13:21.375 049 12535.35 16.62 55279.75 88888.00 2008-02-18 21:13:21.500 049 12535.23 16.45 55279.70 88888.00 2008-02-18 21:13:21.625 049 12535.15 16.43 55279.70 88888.00 2008-02-18 21:13:21.750 049 12535.10 16.45 55279.70 88888.00 2008-02-18 21:13:21.875 049 12535.08 16.52 55279.70 88888.00 2008-02-18 21:13:22.000 049 12535.10 16.52 55279.75 88888.00 2008-02-18 21:13:22.125 049 12535.17 16.60 55279.85 88888.00 2008-02-18 21:13:22.250 049 12535.40 16.80 55280.00 88888.00 2008-02-18 21:13:22.375 049 12535.40 16.77 55279.90 88888.00 2008-02-18 21:13:22.500 049 12535.20 16.62 55279.82 88888.00 2008-02-18 21:13:22.625 049 12535.17 16.60 55279.85 88888.00 2008-02-18 21:13:22.750 049 12535.12 16.57 55279.80 88888.00 2008-02-18 21:13:22.875 049 12535.12 16.57 55279.82 88888.00 2008-02-18 21:13:23.000 049 12535.08 16.55 55279.72 88888.00 2008-02-18 21:13:23.125 049 12535.08 16.55 55279.75 88888.00 2008-02-18 21:13:23.250 049 12534.95 16.35 55279.60 88888.00 2008-02-18 21:13:23.375 049 12534.80 16.32 55279.57 88888.00 2008-02-18 21:13:23.500 049 12534.92 16.55 55279.70 88888.00 2008-02-18 21:13:23.625 049 12535.05 16.60 55279.80 88888.00 2008-02-18 21:13:23.750 049 12535.15 16.62 55279.85 88888.00 2008-02-18 21:13:23.875 049 12535.10 16.65 55279.90 88888.00 2008-02-18 21:13:24.000 049 12535.02 16.68 55279.88 88888.00 2008-02-18 21:13:24.125 049 12535.05 16.65 55279.88 88888.00 2008-02-18 21:13:24.250 049 12535.20 16.82 55280.00 88888.00 2008-02-18 21:13:24.375 049 12535.23 16.82 55279.95 88888.00 2008-02-18 21:13:24.500 049 12535.05 16.70 55279.93 88888.00 2008-02-18 21:13:24.625 049 12535.10 16.73 55279.90 88888.00 2008-02-18 21:13:24.750 049 12535.05 16.73 55279.88 88888.00 2008-02-18 21:13:24.875 049 12535.10 16.77 55279.97 88888.00 2008-02-18 21:13:25.000 049 12535.15 16.82 55280.00 88888.00 2008-02-18 21:13:25.125 049 12535.12 16.82 55279.95 88888.00 2008-02-18 21:13:25.250 049 12535.00 16.73 55279.90 88888.00 2008-02-18 21:13:25.375 049 12535.00 16.73 55279.93 88888.00 2008-02-18 21:13:25.500 049 12535.17 16.90 55280.05 88888.00 2008-02-18 21:13:25.625 049 12535.12 16.90 55279.97 88888.00 2008-02-18 21:13:25.750 049 12534.92 16.77 55279.88 88888.00 2008-02-18 21:13:25.875 049 12534.83 16.80 55279.90 88888.00 2008-02-18 21:13:26.000 049 12534.95 16.88 55279.97 88888.00 2008-02-18 21:13:26.125 049 12534.77 16.70 55279.88 88888.00 2008-02-18 21:13:26.250 049 12534.88 16.98 55280.10 88888.00 2008-02-18 21:13:26.375 049 12535.02 17.07 55280.10 88888.00 2008-02-18 21:13:26.500 049 12534.85 16.93 55280.00 88888.00 2008-02-18 21:13:26.625 049 12534.77 16.90 55279.97 88888.00 2008-02-18 21:13:26.750 049 12534.73 16.90 55279.93 88888.00 2008-02-18 21:13:26.875 049 12534.62 16.82 55279.90 88888.00 2008-02-18 21:13:27.000 049 12534.67 16.85 55279.90 88888.00 2008-02-18 21:13:27.125 049 12534.75 16.95 55279.93 88888.00 2008-02-18 21:13:27.250 049 12534.70 16.98 55279.95 88888.00 2008-02-18 21:13:27.375 049 12534.60 16.93 55279.93 88888.00 2008-02-18 21:13:27.500 049 12534.55 16.90 55279.90 88888.00 2008-02-18 21:13:27.625 049 12534.62 16.98 55279.95 88888.00 2008-02-18 21:13:27.750 049 12534.67 17.02 55279.95 88888.00 2008-02-18 21:13:27.875 049 12534.62 17.07 55279.97 88888.00 2008-02-18 21:13:28.000 049 12534.62 17.10 55280.00 88888.00 2008-02-18 21:13:28.125 049 12534.58 17.12 55280.03 88888.00 2008-02-18 21:13:28.250 049 12534.62 17.20 55280.07 88888.00 2008-02-18 21:13:28.375 049 12534.67 17.25 55280.10 88888.00 2008-02-18 21:13:28.500 049 12534.62 17.30 55280.05 88888.00 2008-02-18 21:13:28.625 049 12534.60 17.25 55280.03 88888.00 2008-02-18 21:13:28.750 049 12534.58 17.25 55280.03 88888.00 2008-02-18 21:13:28.875 049 12534.48 17.23 55280.00 88888.00 2008-02-18 21:13:29.000 049 12534.40 17.27 55280.00 88888.00 2008-02-18 21:13:29.125 049 12534.45 17.35 55280.05 88888.00 2008-02-18 21:13:29.250 049 12534.48 17.40 55280.07 88888.00 2008-02-18 21:13:29.375 049 12534.48 17.43 55280.07 88888.00 2008-02-18 21:13:29.500 049 12534.40 17.40 55280.00 88888.00 2008-02-18 21:13:29.625 049 12534.30 17.35 55279.97 88888.00 2008-02-18 21:13:29.750 049 12534.30 17.35 55280.00 88888.00 2008-02-18 21:13:29.875 049 12534.33 17.38 55280.00 88888.00 2008-02-18 21:13:30.000 049 12534.33 17.45 55280.03 88888.00 2008-02-18 21:13:30.125 049 12534.38 17.55 55280.07 88888.00 2008-02-18 21:13:30.250 049 12534.50 17.62 55280.07 88888.00 2008-02-18 21:13:30.375 049 12534.50 17.62 55280.00 88888.00 2008-02-18 21:13:30.500 049 12534.42 17.60 55279.95 88888.00 2008-02-18 21:13:30.625 049 12534.33 17.57 55279.97 88888.00 2008-02-18 21:13:30.750 049 12534.25 17.55 55280.00 88888.00 2008-02-18 21:13:30.875 049 12534.08 17.50 55279.93 88888.00 2008-02-18 21:13:31.000 049 12534.12 17.60 55279.95 88888.00 2008-02-18 21:13:31.125 049 12534.23 17.68 55280.03 88888.00 2008-02-18 21:13:31.250 049 12534.15 17.68 55280.00 88888.00 2008-02-18 21:13:31.375 049 12534.20 17.77 55280.07 88888.00 2008-02-18 21:13:31.500 049 12534.23 17.88 55280.10 88888.00 2008-02-18 21:13:31.625 049 12534.17 17.85 55280.07 88888.00 2008-02-18 21:13:31.750 049 12534.12 17.85 55280.10 88888.00 2008-02-18 21:13:31.875 049 12533.98 17.75 55280.00 88888.00 2008-02-18 21:13:32.000 049 12533.85 17.65 55279.93 88888.00 2008-02-18 21:13:32.125 049 12533.88 17.73 55280.00 88888.00 2008-02-18 21:13:32.250 049 12534.05 17.98 55280.15 88888.00 2008-02-18 21:13:32.375 049 12534.25 18.15 55280.20 88888.00 2008-02-18 21:13:32.500 049 12534.20 18.15 55280.12 88888.00 2008-02-18 21:13:32.625 049 12533.95 18.00 55280.03 88888.00 2008-02-18 21:13:32.750 049 12533.75 17.90 55279.97 88888.00 2008-02-18 21:13:32.875 049 12533.92 18.07 55280.10 88888.00 2008-02-18 21:13:33.000 049 12533.98 18.07 55280.03 88888.00 2008-02-18 21:13:33.125 049 12533.85 17.98 55279.95 88888.00 2008-02-18 21:13:33.250 049 12533.88 18.10 55280.05 88888.00 2008-02-18 21:13:33.375 049 12533.90 18.18 55280.05 88888.00 2008-02-18 21:13:33.500 049 12534.00 18.32 55280.15 88888.00 2008-02-18 21:13:33.625 049 12534.02 18.35 55280.12 88888.00 2008-02-18 21:13:33.750 049 12533.92 18.30 55280.05 88888.00 2008-02-18 21:13:33.875 049 12533.77 18.20 55279.97 88888.00 2008-02-18 21:13:34.000 049 12533.67 18.15 55279.93 88888.00 2008-02-18 21:13:34.125 049 12533.80 18.35 55280.10 88888.00 2008-02-18 21:13:34.250 049 12533.98 18.45 55280.18 88888.00 2008-02-18 21:13:34.375 049 12534.00 18.45 55280.12 88888.00 2008-02-18 21:13:34.500 049 12533.88 18.40 55280.00 88888.00 2008-02-18 21:13:34.625 049 12533.77 18.30 55279.93 88888.00 2008-02-18 21:13:34.750 049 12533.88 18.45 55280.03 88888.00 2008-02-18 21:13:34.875 049 12533.95 18.55 55280.03 88888.00 2008-02-18 21:13:35.000 049 12533.90 18.52 55279.95 88888.00 2008-02-18 21:13:35.125 049 12533.92 18.65 55280.07 88888.00 2008-02-18 21:13:35.250 049 12534.02 18.75 55280.05 88888.00 2008-02-18 21:13:35.375 049 12533.77 18.57 55279.95 88888.00 2008-02-18 21:13:35.500 049 12533.75 18.55 55279.95 88888.00 2008-02-18 21:13:35.625 049 12533.88 18.68 55280.00 88888.00 2008-02-18 21:13:35.750 049 12533.80 18.62 55279.93 88888.00 2008-02-18 21:13:35.875 049 12533.83 18.65 55279.90 88888.00 2008-02-18 21:13:36.000 049 12533.83 18.68 55279.88 88888.00 2008-02-18 21:13:36.125 049 12533.80 18.65 55279.88 88888.00 2008-02-18 21:13:36.250 049 12533.75 18.62 55279.85 88888.00 2008-02-18 21:13:36.375 049 12533.92 18.75 55279.90 88888.00 2008-02-18 21:13:36.500 049 12534.02 18.82 55279.93 88888.00 2008-02-18 21:13:36.625 049 12534.05 18.88 55279.93 88888.00 2008-02-18 21:13:36.750 049 12534.05 18.82 55279.82 88888.00 2008-02-18 21:13:36.875 049 12533.95 18.88 55279.85 88888.00 2008-02-18 21:13:37.000 049 12534.05 18.95 55279.90 88888.00 2008-02-18 21:13:37.125 049 12534.12 19.02 55279.95 88888.00 2008-02-18 21:13:37.250 049 12534.12 19.02 55279.93 88888.00 2008-02-18 21:13:37.375 049 12534.02 19.02 55279.85 88888.00 2008-02-18 21:13:37.500 049 12534.12 19.02 55279.85 88888.00 2008-02-18 21:13:37.625 049 12534.23 19.15 55279.90 88888.00 2008-02-18 21:13:37.750 049 12534.27 19.25 55279.90 88888.00 2008-02-18 21:13:37.875 049 12534.25 19.15 55279.85 88888.00 2008-02-18 21:13:38.000 049 12534.20 19.10 55279.80 88888.00 2008-02-18 21:13:38.125 049 12534.20 19.20 55279.82 88888.00 2008-02-18 21:13:38.250 049 12534.25 19.30 55279.80 88888.00 2008-02-18 21:13:38.375 049 12534.33 19.27 55279.80 88888.00 2008-02-18 21:13:38.500 049 12534.35 19.30 55279.82 88888.00 2008-02-18 21:13:38.625 049 12534.58 19.60 55279.97 88888.00 2008-02-18 21:13:38.750 049 12534.50 19.57 55279.90 88888.00 2008-02-18 21:13:38.875 049 12534.42 19.40 55279.78 88888.00 2008-02-18 21:13:39.000 049 12534.40 19.40 55279.72 88888.00 2008-02-18 21:13:39.125 049 12534.50 19.48 55279.75 88888.00 2008-02-18 21:13:39.250 049 12534.52 19.50 55279.72 88888.00 2008-02-18 21:13:39.375 049 12534.55 19.57 55279.72 88888.00 2008-02-18 21:13:39.500 049 12534.58 19.60 55279.72 88888.00 2008-02-18 21:13:39.625 049 12534.70 19.68 55279.72 88888.00 2008-02-18 21:13:39.750 049 12534.60 19.55 55279.62 88888.00 2008-02-18 21:13:39.875 049 12534.52 19.52 55279.57 88888.00 2008-02-18 21:13:40.000 049 12534.67 19.62 55279.65 88888.00 2008-02-18 21:13:40.125 049 12534.83 19.77 55279.70 88888.00 2008-02-18 21:13:40.250 049 12534.95 19.82 55279.70 88888.00 2008-02-18 21:13:40.375 049 12535.02 19.82 55279.68 88888.00 2008-02-18 21:13:40.500 049 12534.98 19.80 55279.65 88888.00 2008-02-18 21:13:40.625 049 12534.92 19.77 55279.60 88888.00 2008-02-18 21:13:40.750 049 12535.05 19.90 55279.65 88888.00 2008-02-18 21:13:40.875 049 12535.12 19.98 55279.65 88888.00 2008-02-18 21:13:41.000 049 12535.05 19.93 55279.62 88888.00 2008-02-18 21:13:41.125 049 12535.02 19.90 55279.57 88888.00 2008-02-18 21:13:41.250 049 12535.17 19.98 55279.62 88888.00 2008-02-18 21:13:41.375 049 12535.27 20.00 55279.55 88888.00 2008-02-18 21:13:41.500 049 12535.12 19.95 55279.50 88888.00 2008-02-18 21:13:41.625 049 12535.25 20.07 55279.53 88888.00 2008-02-18 21:13:41.750 049 12535.30 20.12 55279.55 88888.00 2008-02-18 21:13:41.875 049 12535.33 20.12 55279.50 88888.00 2008-02-18 21:13:42.000 049 12535.27 20.07 55279.43 88888.00 2008-02-18 21:13:42.125 049 12535.15 19.98 55279.45 88888.00 2008-02-18 21:13:42.250 049 12535.35 20.20 55279.60 88888.00 2008-02-18 21:13:42.375 049 12535.52 20.30 55279.62 88888.00 2008-02-18 21:13:42.500 049 12535.58 20.23 55279.55 88888.00 2008-02-18 21:13:42.625 049 12535.55 20.20 55279.47 88888.00 2008-02-18 21:13:42.750 049 12535.50 20.15 55279.43 88888.00 2008-02-18 21:13:42.875 049 12535.60 20.18 55279.43 88888.00 2008-02-18 21:13:43.000 049 12535.60 20.10 55279.32 88888.00 2008-02-18 21:13:43.125 049 12535.52 20.02 55279.28 88888.00 2008-02-18 21:13:43.250 049 12535.70 20.20 55279.40 88888.00 2008-02-18 21:13:43.375 049 12535.88 20.25 55279.43 88888.00 2008-02-18 21:13:43.500 049 12535.80 20.20 55279.35 88888.00 2008-02-18 21:13:43.625 049 12535.73 20.15 55279.22 88888.00 2008-02-18 21:13:43.750 049 12535.92 20.35 55279.40 88888.00 2008-02-18 21:13:43.875 049 12536.10 20.48 55279.47 88888.00 2008-02-18 21:13:44.000 049 12536.02 20.40 55279.32 88888.00 2008-02-18 21:13:44.125 049 12536.00 20.35 55279.28 88888.00 2008-02-18 21:13:44.250 049 12535.95 20.18 55279.20 88888.00 2008-02-18 21:13:44.375 049 12536.08 20.25 55279.22 88888.00 2008-02-18 21:13:44.500 049 12536.20 20.32 55279.25 88888.00 2008-02-18 21:13:44.625 049 12536.17 20.32 55279.22 88888.00 2008-02-18 21:13:44.750 049 12536.20 20.38 55279.22 88888.00 2008-02-18 21:13:44.875 049 12536.35 20.40 55279.25 88888.00 2008-02-18 21:13:45.000 049 12536.42 20.40 55279.25 88888.00 2008-02-18 21:13:45.125 049 12536.38 20.45 55279.28 88888.00 2008-02-18 21:13:45.250 049 12536.30 20.45 55279.25 88888.00 2008-02-18 21:13:45.375 049 12536.38 20.45 55279.22 88888.00 2008-02-18 21:13:45.500 049 12536.40 20.38 55279.15 88888.00 2008-02-18 21:13:45.625 049 12536.35 20.25 55279.07 88888.00 2008-02-18 21:13:45.750 049 12536.45 20.40 55279.12 88888.00 2008-02-18 21:13:45.875 049 12536.48 20.43 55279.20 88888.00 2008-02-18 21:13:46.000 049 12536.75 20.57 55279.32 88888.00 2008-02-18 21:13:46.125 049 12536.75 20.55 55279.25 88888.00 2008-02-18 21:13:46.250 049 12536.70 20.50 55279.20 88888.00 2008-02-18 21:13:46.375 049 12536.73 20.52 55279.20 88888.00 2008-02-18 21:13:46.500 049 12536.73 20.55 55279.20 88888.00 2008-02-18 21:13:46.625 049 12536.83 20.57 55279.18 88888.00 2008-02-18 21:13:46.750 049 12536.92 20.57 55279.15 88888.00 2008-02-18 21:13:46.875 049 12536.95 20.57 55279.15 88888.00 2008-02-18 21:13:47.000 049 12537.20 20.75 55279.20 88888.00 2008-02-18 21:13:47.125 049 12537.05 20.57 55279.12 88888.00 2008-02-18 21:13:47.250 049 12536.98 20.45 55279.07 88888.00 2008-02-18 21:13:47.375 049 12537.10 20.52 55279.10 88888.00 2008-02-18 21:13:47.500 049 12537.20 20.68 55279.15 88888.00 2008-02-18 21:13:47.625 049 12537.40 20.80 55279.20 88888.00 2008-02-18 21:13:47.750 049 12537.45 20.73 55279.12 88888.00 2008-02-18 21:13:47.875 049 12537.40 20.62 55279.05 88888.00 2008-02-18 21:13:48.000 049 12537.48 20.68 55279.10 88888.00 2008-02-18 21:13:48.125 049 12537.52 20.73 55279.10 88888.00 2008-02-18 21:13:48.250 049 12537.42 20.62 55279.03 88888.00 2008-02-18 21:13:48.375 049 12537.55 20.75 55279.05 88888.00 2008-02-18 21:13:48.500 049 12537.60 20.70 55279.00 88888.00 2008-02-18 21:13:48.625 049 12537.65 20.77 55279.00 88888.00 2008-02-18 21:13:48.750 049 12537.67 20.77 55279.03 88888.00 2008-02-18 21:13:48.875 049 12537.62 20.73 55278.93 88888.00 2008-02-18 21:13:49.000 049 12537.65 20.73 55278.93 88888.00 2008-02-18 21:13:49.125 049 12537.77 20.77 55278.97 88888.00 2008-02-18 21:13:49.250 049 12537.88 20.75 55279.00 88888.00 2008-02-18 21:13:49.375 049 12537.90 20.75 55278.95 88888.00 2008-02-18 21:13:49.500 049 12537.75 20.68 55278.85 88888.00 2008-02-18 21:13:49.625 049 12537.88 20.82 55278.95 88888.00 2008-02-18 21:13:49.750 049 12537.92 20.80 55278.90 88888.00 2008-02-18 21:13:49.875 049 12537.83 20.73 55278.85 88888.00 2008-02-18 21:13:50.000 049 12537.95 20.77 55278.88 88888.00 2008-02-18 21:13:50.125 049 12537.95 20.77 55278.88 88888.00 2008-02-18 21:13:50.250 049 12538.00 20.80 55278.85 88888.00 2008-02-18 21:13:50.375 049 12538.00 20.75 55278.80 88888.00 2008-02-18 21:13:50.500 049 12538.15 20.85 55278.82 88888.00 2008-02-18 21:13:50.625 049 12538.12 20.82 55278.78 88888.00 2008-02-18 21:13:50.750 049 12538.05 20.75 55278.72 88888.00 2008-02-18 21:13:50.875 049 12538.15 20.85 55278.82 88888.00 2008-02-18 21:13:51.000 049 12538.30 20.90 55278.82 88888.00 2008-02-18 21:13:51.125 049 12538.38 20.95 55278.80 88888.00 2008-02-18 21:13:51.250 049 12538.45 21.07 55278.88 88888.00 2008-02-18 21:13:51.375 049 12538.48 21.10 55278.90 88888.00 2008-02-18 21:13:51.500 049 12538.48 21.05 55278.85 88888.00 2008-02-18 21:13:51.625 049 12538.40 20.95 55278.80 88888.00 2008-02-18 21:13:51.750 049 12538.48 20.95 55278.78 88888.00 2008-02-18 21:13:51.875 049 12538.65 21.05 55278.80 88888.00 2008-02-18 21:13:52.000 049 12538.52 20.95 55278.72 88888.00 2008-02-18 21:13:52.125 049 12538.52 21.02 55278.75 88888.00 2008-02-18 21:13:52.250 049 12538.83 21.25 55278.90 88888.00 2008-02-18 21:13:52.375 049 12538.98 21.25 55278.85 88888.00 2008-02-18 21:13:52.500 049 12538.90 21.15 55278.75 88888.00 2008-02-18 21:13:52.625 049 12539.00 21.20 55278.80 88888.00 2008-02-18 21:13:52.750 049 12539.12 21.30 55278.78 88888.00 2008-02-18 21:13:52.875 049 12539.02 21.23 55278.70 88888.00 2008-02-18 21:13:53.000 049 12538.88 21.02 55278.53 88888.00 2008-02-18 21:13:53.125 049 12538.80 21.00 55278.50 88888.00 2008-02-18 21:13:53.250 049 12538.95 21.18 55278.62 88888.00 2008-02-18 21:13:53.375 049 12539.20 21.30 55278.68 88888.00 2008-02-18 21:13:53.500 049 12539.12 21.18 55278.57 88888.00 2008-02-18 21:13:53.625 049 12539.15 21.27 55278.60 88888.00 2008-02-18 21:13:53.750 049 12539.33 21.32 55278.60 88888.00 2008-02-18 21:13:53.875 049 12539.35 21.32 55278.60 88888.00 2008-02-18 21:13:54.000 049 12539.30 21.32 55278.55 88888.00 2008-02-18 21:13:54.125 049 12539.30 21.32 55278.57 88888.00 2008-02-18 21:13:54.250 049 12539.35 21.32 55278.53 88888.00 2008-02-18 21:13:54.375 049 12539.35 21.35 55278.53 88888.00 2008-02-18 21:13:54.500 049 12539.38 21.38 55278.57 88888.00 2008-02-18 21:13:54.625 049 12539.55 21.50 55278.62 88888.00 2008-02-18 21:13:54.750 049 12539.67 21.52 55278.62 88888.00 2008-02-18 21:13:54.875 049 12539.52 21.43 55278.53 88888.00 2008-02-18 21:13:55.000 049 12539.35 21.30 55278.45 88888.00 2008-02-18 21:13:55.125 049 12539.42 21.30 55278.50 88888.00 2008-02-18 21:13:55.250 049 12539.45 21.32 55278.45 88888.00 2008-02-18 21:13:55.375 049 12539.55 21.40 55278.45 88888.00 2008-02-18 21:13:55.500 049 12539.77 21.60 55278.60 88888.00 2008-02-18 21:13:55.625 049 12539.83 21.62 55278.57 88888.00 2008-02-18 21:13:55.750 049 12539.73 21.60 55278.57 88888.00 2008-02-18 21:13:55.875 049 12539.88 21.70 55278.65 88888.00 2008-02-18 21:13:56.000 049 12539.95 21.65 55278.60 88888.00 2008-02-18 21:13:56.125 049 12539.95 21.65 55278.57 88888.00 2008-02-18 21:13:56.250 049 12540.02 21.73 55278.65 88888.00 2008-02-18 21:13:56.375 049 12539.88 21.60 55278.55 88888.00 2008-02-18 21:13:56.500 049 12539.70 21.40 55278.43 88888.00 2008-02-18 21:13:56.625 049 12539.75 21.52 55278.50 88888.00 2008-02-18 21:13:56.750 049 12540.02 21.75 55278.65 88888.00 2008-02-18 21:13:56.875 049 12540.12 21.82 55278.62 88888.00 2008-02-18 21:13:57.000 049 12540.12 21.82 55278.65 88888.00 2008-02-18 21:13:57.125 049 12540.05 21.77 55278.60 88888.00 2008-02-18 21:13:57.250 049 12539.95 21.68 55278.45 88888.00 2008-02-18 21:13:57.375 049 12539.95 21.62 55278.43 88888.00 2008-02-18 21:13:57.500 049 12539.90 21.60 55278.38 88888.00 2008-02-18 21:13:57.625 049 12539.98 21.70 55278.47 88888.00 2008-02-18 21:13:57.750 049 12540.10 21.75 55278.47 88888.00 2008-02-18 21:13:57.875 049 12540.02 21.68 55278.43 88888.00 2008-02-18 21:13:58.000 049 12540.05 21.65 55278.45 88888.00 2008-02-18 21:13:58.125 049 12540.10 21.73 55278.50 88888.00 2008-02-18 21:13:58.250 049 12540.17 21.77 55278.55 88888.00 2008-02-18 21:13:58.375 049 12540.15 21.73 55278.50 88888.00 2008-02-18 21:13:58.500 049 12540.15 21.70 55278.53 88888.00 2008-02-18 21:13:58.625 049 12540.15 21.68 55278.50 88888.00 2008-02-18 21:13:58.750 049 12540.15 21.70 55278.55 88888.00 2008-02-18 21:13:58.875 049 12540.10 21.73 55278.55 88888.00 2008-02-18 21:13:59.000 049 12540.12 21.77 55278.55 88888.00 2008-02-18 21:13:59.125 049 12540.20 21.80 55278.57 88888.00 2008-02-18 21:13:59.250 049 12540.05 21.65 55278.40 88888.00 2008-02-18 21:13:59.375 049 12540.02 21.68 55278.43 88888.00 2008-02-18 21:13:59.500 049 12540.08 21.75 55278.50 88888.00 2008-02-18 21:13:59.625 049 12540.15 21.80 55278.57 88888.00 2008-02-18 21:13:59.750 049 12540.20 21.82 55278.53 88888.00 2008-02-18 21:13:59.875 049 12540.02 21.62 55278.38 88888.00 2008-02-18 21:14:00.000 049 12540.05 21.60 55278.45 88888.00 2008-02-18 21:14:00.125 049 12540.00 21.57 55278.43 88888.00 2008-02-18 21:14:00.250 049 12540.02 21.65 55278.50 88888.00 2008-02-18 21:14:00.375 049 12540.08 21.68 55278.50 88888.00 2008-02-18 21:14:00.500 049 12540.00 21.62 55278.47 88888.00 2008-02-18 21:14:00.625 049 12540.08 21.68 55278.53 88888.00 2008-02-18 21:14:00.750 049 12540.10 21.65 55278.50 88888.00 2008-02-18 21:14:00.875 049 12540.05 21.60 55278.45 88888.00 2008-02-18 21:14:01.000 049 12540.15 21.68 55278.53 88888.00 2008-02-18 21:14:01.125 049 12540.15 21.73 55278.60 88888.00 2008-02-18 21:14:01.250 049 12540.08 21.62 55278.55 88888.00 2008-02-18 21:14:01.375 049 12540.05 21.57 55278.50 88888.00 2008-02-18 21:14:01.500 049 12540.05 21.55 55278.55 88888.00 2008-02-18 21:14:01.625 049 12540.10 21.57 55278.57 88888.00 2008-02-18 21:14:01.750 049 12540.12 21.62 55278.62 88888.00 2008-02-18 21:14:01.875 049 12540.25 21.73 55278.72 88888.00 2008-02-18 21:14:02.000 049 12540.12 21.57 55278.55 88888.00 2008-02-18 21:14:02.125 049 12539.95 21.50 55278.47 88888.00 2008-02-18 21:14:02.250 049 12539.88 21.48 55278.50 88888.00 2008-02-18 21:14:02.375 049 12540.00 21.55 55278.57 88888.00 2008-02-18 21:14:02.500 049 12539.80 21.35 55278.40 88888.00 2008-02-18 21:14:02.625 049 12539.85 21.40 55278.43 88888.00 2008-02-18 21:14:02.750 049 12540.02 21.55 55278.55 88888.00 2008-02-18 21:14:02.875 049 12540.15 21.62 55278.62 88888.00 2008-02-18 21:14:03.000 049 12539.98 21.43 55278.50 88888.00 2008-02-18 21:14:03.125 049 12539.88 21.43 55278.57 88888.00 2008-02-18 21:14:03.250 049 12539.80 21.38 55278.53 88888.00 2008-02-18 21:14:03.375 049 12539.77 21.32 55278.53 88888.00 2008-02-18 21:14:03.500 049 12539.88 21.45 55278.68 88888.00 2008-02-18 21:14:03.625 049 12540.02 21.52 55278.70 88888.00 2008-02-18 21:14:03.750 049 12539.88 21.40 55278.57 88888.00 2008-02-18 21:14:03.875 049 12539.90 21.43 55278.60 88888.00 2008-02-18 21:14:04.000 049 12539.90 21.38 55278.60 88888.00 2008-02-18 21:14:04.125 049 12539.88 21.38 55278.68 88888.00 2008-02-18 21:14:04.250 049 12539.95 21.43 55278.72 88888.00 2008-02-18 21:14:04.375 049 12539.98 21.38 55278.70 88888.00 2008-02-18 21:14:04.500 049 12539.95 21.30 55278.68 88888.00 2008-02-18 21:14:04.625 049 12539.98 21.40 55278.80 88888.00 2008-02-18 21:14:04.750 049 12539.92 21.32 55278.75 88888.00 2008-02-18 21:14:04.875 049 12539.75 21.18 55278.68 88888.00 2008-02-18 21:14:05.000 049 12539.73 21.15 55278.70 88888.00 2008-02-18 21:14:05.125 049 12539.80 21.23 55278.75 88888.00 2008-02-18 21:14:05.250 049 12539.70 21.12 55278.75 88888.00 2008-02-18 21:14:05.375 049 12539.60 21.07 55278.70 88888.00 2008-02-18 21:14:05.500 049 12539.75 21.15 55278.80 88888.00 2008-02-18 21:14:05.625 049 12539.90 21.25 55278.85 88888.00 2008-02-18 21:14:05.750 049 12539.83 21.23 55278.80 88888.00 2008-02-18 21:14:05.875 049 12539.73 21.15 55278.82 88888.00 2008-02-18 21:14:06.000 049 12539.70 21.05 55278.80 88888.00 2008-02-18 21:14:06.125 049 12539.55 20.90 55278.78 88888.00 2008-02-18 21:14:06.250 049 12539.58 20.95 55278.82 88888.00 2008-02-18 21:14:06.375 049 12539.58 20.93 55278.78 88888.00 2008-02-18 21:14:06.500 049 12539.48 20.80 55278.75 88888.00 2008-02-18 21:14:06.625 049 12539.70 20.98 55278.93 88888.00 2008-02-18 21:14:06.750 049 12539.70 21.05 55278.95 88888.00 2008-02-18 21:14:06.875 049 12539.62 20.98 55278.88 88888.00 2008-02-18 21:14:07.000 049 12539.58 20.88 55278.88 88888.00 2008-02-18 21:14:07.125 049 12539.45 20.80 55278.82 88888.00 2008-02-18 21:14:07.250 049 12539.40 20.82 55278.88 88888.00 2008-02-18 21:14:07.375 049 12539.35 20.77 55278.82 88888.00 2008-02-18 21:14:07.500 049 12539.35 20.75 55278.90 88888.00 2008-02-18 21:14:07.625 049 12539.42 20.77 55278.90 88888.00 2008-02-18 21:14:07.750 049 12539.25 20.55 55278.80 88888.00 2008-02-18 21:14:07.875 049 12539.35 20.62 55278.88 88888.00 2008-02-18 21:14:08.000 049 12539.48 20.73 55278.97 88888.00 2008-02-18 21:14:08.125 049 12539.60 20.77 55279.03 88888.00 2008-02-18 21:14:08.250 049 12539.55 20.73 55279.03 88888.00 2008-02-18 21:14:08.375 049 12539.52 20.75 55279.07 88888.00 2008-02-18 21:14:08.500 049 12539.65 20.93 55279.15 88888.00 2008-02-18 21:14:08.625 049 12539.70 20.95 55279.20 88888.00 2008-02-18 21:14:08.750 049 12539.75 20.93 55279.22 88888.00 2008-02-18 21:14:08.875 049 12539.58 20.75 55279.15 88888.00 2008-02-18 21:14:09.000 049 12539.42 20.62 55279.05 88888.00 2008-02-18 21:14:09.125 049 12539.40 20.60 55279.07 88888.00 2008-02-18 21:14:09.250 049 12539.30 20.52 55279.07 88888.00 2008-02-18 21:14:09.375 049 12539.35 20.55 55279.15 88888.00 2008-02-18 21:14:09.500 049 12539.52 20.68 55279.22 88888.00 2008-02-18 21:14:09.625 049 12539.62 20.70 55279.22 88888.00 2008-02-18 21:14:09.750 049 12539.50 20.55 55279.10 88888.00 2008-02-18 21:14:09.875 049 12539.23 20.30 55278.97 88888.00 2008-02-18 21:14:10.000 049 12539.23 20.32 55279.00 88888.00 2008-02-18 21:14:10.125 049 12539.30 20.43 55279.05 88888.00 2008-02-18 21:14:10.250 049 12539.40 20.48 55279.18 88888.00 2008-02-18 21:14:10.375 049 12539.55 20.55 55279.22 88888.00 2008-02-18 21:14:10.500 049 12539.50 20.45 55279.20 88888.00 2008-02-18 21:14:10.625 049 12539.42 20.43 55279.18 88888.00 2008-02-18 21:14:10.750 049 12539.27 20.32 55279.18 88888.00 2008-02-18 21:14:10.875 049 12539.48 20.55 55279.32 88888.00 2008-02-18 21:14:11.000 049 12539.58 20.60 55279.32 88888.00 2008-02-18 21:14:11.125 049 12539.27 20.27 55279.12 88888.00 2008-02-18 21:14:11.250 049 12539.15 20.20 55279.12 88888.00 2008-02-18 21:14:11.375 049 12539.25 20.38 55279.22 88888.00 2008-02-18 21:14:11.500 049 12539.40 20.50 55279.35 88888.00 2008-02-18 21:14:11.625 049 12539.30 20.38 55279.25 88888.00 2008-02-18 21:14:11.750 049 12539.12 20.25 55279.18 88888.00 2008-02-18 21:14:11.875 049 12539.17 20.30 55279.22 88888.00 2008-02-18 21:14:12.000 049 12539.30 20.40 55279.32 88888.00 2008-02-18 21:14:12.125 049 12539.27 20.32 55279.32 88888.00 2008-02-18 21:14:12.250 049 12539.17 20.25 55279.28 88888.00 2008-02-18 21:14:12.375 049 12539.30 20.38 55279.32 88888.00 2008-02-18 21:14:12.500 049 12539.35 20.38 55279.30 88888.00 2008-02-18 21:14:12.625 049 12539.38 20.35 55279.30 88888.00 2008-02-18 21:14:12.750 049 12539.23 20.18 55279.22 88888.00 2008-02-18 21:14:12.875 049 12539.27 20.25 55279.28 88888.00 2008-02-18 21:14:13.000 049 12539.33 20.35 55279.35 88888.00 2008-02-18 21:14:13.125 049 12539.35 20.40 55279.43 88888.00 2008-02-18 21:14:13.250 049 12539.38 20.48 55279.47 88888.00 2008-02-18 21:14:13.375 049 12539.15 20.25 55279.25 88888.00 2008-02-18 21:14:13.500 049 12539.08 20.23 55279.28 88888.00 2008-02-18 21:14:13.625 049 12539.30 20.50 55279.45 88888.00 2008-02-18 21:14:13.750 049 12539.38 20.60 55279.53 88888.00 2008-02-18 21:14:13.875 049 12539.40 20.52 55279.55 88888.00 2008-02-18 21:14:14.000 049 12539.20 20.38 55279.45 88888.00 2008-02-18 21:14:14.125 049 12539.15 20.40 55279.43 88888.00 2008-02-18 21:14:14.250 049 12539.12 20.30 55279.32 88888.00 2008-02-18 21:14:14.375 049 12539.02 20.25 55279.35 88888.00 2008-02-18 21:14:14.500 049 12539.08 20.40 55279.47 88888.00 2008-02-18 21:14:14.625 049 12539.17 20.48 55279.50 88888.00 2008-02-18 21:14:14.750 049 12539.30 20.55 55279.53 88888.00 2008-02-18 21:14:14.875 049 12539.25 20.48 55279.50 88888.00 2008-02-18 21:14:15.000 049 12539.20 20.45 55279.53 88888.00 2008-02-18 21:14:15.125 049 12539.25 20.50 55279.55 88888.00 2008-02-18 21:14:15.250 049 12539.25 20.40 55279.50 88888.00 2008-02-18 21:14:15.375 049 12539.17 20.35 55279.47 88888.00 2008-02-18 21:14:15.500 049 12539.05 20.32 55279.50 88888.00 2008-02-18 21:14:15.625 049 12539.10 20.45 55279.57 88888.00 2008-02-18 21:14:15.750 049 12539.17 20.52 55279.60 88888.00 2008-02-18 21:14:15.875 049 12539.12 20.50 55279.53 88888.00 2008-02-18 21:14:16.000 049 12538.98 20.35 55279.45 88888.00 2008-02-18 21:14:16.125 049 12539.02 20.40 55279.50 88888.00 2008-02-18 21:14:16.250 049 12539.02 20.43 55279.55 88888.00 2008-02-18 21:14:16.375 049 12539.10 20.48 55279.55 88888.00 2008-02-18 21:14:16.500 049 12539.17 20.52 55279.60 88888.00 2008-02-18 21:14:16.625 049 12539.08 20.43 55279.53 88888.00 2008-02-18 21:14:16.750 049 12539.12 20.48 55279.62 88888.00 2008-02-18 21:14:16.875 049 12539.12 20.52 55279.60 88888.00 2008-02-18 21:14:17.000 049 12539.15 20.57 55279.60 88888.00 2008-02-18 21:14:17.125 049 12539.23 20.62 55279.70 88888.00 2008-02-18 21:14:17.250 049 12539.25 20.65 55279.78 88888.00 2008-02-18 21:14:17.375 049 12539.33 20.70 55279.75 88888.00 2008-02-18 21:14:17.500 049 12539.20 20.55 55279.62 88888.00 2008-02-18 21:14:17.625 049 12539.08 20.43 55279.53 88888.00 2008-02-18 21:14:17.750 049 12539.02 20.43 55279.60 88888.00 2008-02-18 21:14:17.875 049 12539.12 20.60 55279.72 88888.00 2008-02-18 21:14:18.000 049 12539.25 20.73 55279.78 88888.00 2008-02-18 21:14:18.125 049 12539.30 20.75 55279.75 88888.00 2008-02-18 21:14:18.250 049 12539.40 20.85 55279.80 88888.00 2008-02-18 21:14:18.375 049 12539.35 20.75 55279.75 88888.00 2008-02-18 21:14:18.500 049 12539.20 20.65 55279.68 88888.00 2008-02-18 21:14:18.625 049 12539.05 20.55 55279.62 88888.00 2008-02-18 21:14:18.750 049 12539.15 20.65 55279.65 88888.00 2008-02-18 21:14:18.875 049 12539.25 20.68 55279.70 88888.00 2008-02-18 21:14:19.000 049 12539.15 20.62 55279.62 88888.00 2008-02-18 21:14:19.125 049 12539.27 20.70 55279.65 88888.00 2008-02-18 21:14:19.250 049 12539.42 20.77 55279.75 88888.00 2008-02-18 21:14:19.375 049 12539.33 20.60 55279.68 88888.00 2008-02-18 21:14:19.500 049 12539.33 20.60 55279.70 88888.00 2008-02-18 21:14:19.625 049 12539.45 20.75 55279.75 88888.00 2008-02-18 21:14:19.750 049 12539.40 20.73 55279.72 88888.00 2008-02-18 21:14:19.875 049 12539.25 20.57 55279.65 88888.00 2008-02-18 21:14:20.000 049 12539.10 20.35 55279.53 88888.00 2008-02-18 21:14:20.125 049 12539.05 20.27 55279.55 88888.00 2008-02-18 21:14:20.250 049 12539.33 20.50 55279.68 88888.00 2008-02-18 21:14:20.375 049 12539.48 20.68 55279.78 88888.00 2008-02-18 21:14:20.500 049 12539.50 20.73 55279.80 88888.00 2008-02-18 21:14:20.625 049 12539.45 20.70 55279.80 88888.00 2008-02-18 21:14:20.750 049 12539.48 20.68 55279.78 88888.00 2008-02-18 21:14:20.875 049 12539.48 20.62 55279.78 88888.00 2008-02-18 21:14:21.000 049 12539.60 20.75 55279.85 88888.00 2008-02-18 21:14:21.125 049 12539.60 20.75 55279.85 88888.00 2008-02-18 21:14:21.250 049 12539.52 20.70 55279.85 88888.00 2008-02-18 21:14:21.375 049 12539.52 20.68 55279.85 88888.00 2008-02-18 21:14:21.500 049 12539.55 20.65 55279.85 88888.00 2008-02-18 21:14:21.625 049 12539.30 20.43 55279.68 88888.00 2008-02-18 21:14:21.750 049 12539.25 20.35 55279.70 88888.00 2008-02-18 21:14:21.875 049 12539.52 20.57 55279.88 88888.00 2008-02-18 21:14:22.000 049 12539.58 20.57 55279.88 88888.00 2008-02-18 21:14:22.125 049 12539.50 20.50 55279.85 88888.00 2008-02-18 21:14:22.250 049 12539.30 20.35 55279.72 88888.00 2008-02-18 21:14:22.375 049 12539.33 20.38 55279.78 88888.00 2008-02-18 21:14:22.500 049 12539.45 20.45 55279.88 88888.00 2008-02-18 21:14:22.625 049 12539.75 20.73 55280.07 88888.00 2008-02-18 21:14:22.750 049 12539.83 20.68 55279.97 88888.00 2008-02-18 21:14:22.875 049 12539.58 20.48 55279.82 88888.00 2008-02-18 21:14:23.000 049 12539.60 20.48 55279.88 88888.00 2008-02-18 21:14:23.125 049 12539.75 20.62 55280.03 88888.00 2008-02-18 21:14:23.250 049 12539.83 20.68 55280.05 88888.00 2008-02-18 21:14:23.375 049 12539.67 20.60 55280.00 88888.00 2008-02-18 21:14:23.500 049 12539.70 20.62 55280.03 88888.00 2008-02-18 21:14:23.625 049 12539.80 20.68 55280.03 88888.00 2008-02-18 21:14:23.750 049 12539.73 20.57 55279.95 88888.00 2008-02-18 21:14:23.875 049 12539.62 20.55 55279.95 88888.00 2008-02-18 21:14:24.000 049 12539.60 20.50 55279.90 88888.00 2008-02-18 21:14:24.125 049 12539.50 20.48 55279.90 88888.00 2008-02-18 21:14:24.250 049 12539.62 20.57 55280.03 88888.00 2008-02-18 21:14:24.375 049 12539.70 20.55 55280.00 88888.00 2008-02-18 21:14:24.500 049 12539.65 20.40 55279.93 88888.00 2008-02-18 21:14:24.625 049 12539.58 20.30 55279.90 88888.00 2008-02-18 21:14:24.750 049 12539.73 20.45 55280.03 88888.00 2008-02-18 21:14:24.875 049 12539.67 20.38 55279.93 88888.00 2008-02-18 21:14:25.000 049 12539.60 20.35 55279.93 88888.00 2008-02-18 21:14:25.125 049 12539.60 20.38 55279.97 88888.00 2008-02-18 21:14:25.250 049 12539.42 20.27 55279.93 88888.00 2008-02-18 21:14:25.375 049 12539.58 20.32 55279.95 88888.00 2008-02-18 21:14:25.500 049 12539.65 20.32 55280.03 88888.00 2008-02-18 21:14:25.625 049 12539.60 20.30 55280.05 88888.00 2008-02-18 21:14:25.750 049 12539.55 20.32 55280.07 88888.00 2008-02-18 21:14:25.875 049 12539.60 20.43 55280.12 88888.00 2008-02-18 21:14:26.000 049 12539.48 20.27 55280.00 88888.00 2008-02-18 21:14:26.125 049 12539.35 20.15 55279.97 88888.00 2008-02-18 21:14:26.250 049 12539.48 20.27 55280.10 88888.00 2008-02-18 21:14:26.375 049 12539.50 20.20 55280.00 88888.00 2008-02-18 21:14:26.500 049 12539.30 20.05 55279.88 88888.00 2008-02-18 21:14:26.625 049 12539.33 20.15 55280.00 88888.00 2008-02-18 21:14:26.750 049 12539.42 20.15 55279.97 88888.00 2008-02-18 21:14:26.875 049 12539.40 20.10 55280.00 88888.00 2008-02-18 21:14:27.000 049 12539.35 20.00 55279.97 88888.00 2008-02-18 21:14:27.125 049 12539.38 20.10 55280.05 88888.00 2008-02-18 21:14:27.250 049 12539.45 20.20 55280.15 88888.00 2008-02-18 21:14:27.375 049 12539.42 20.18 55280.18 88888.00 2008-02-18 21:14:27.500 049 12539.38 20.12 55280.10 88888.00 2008-02-18 21:14:27.625 049 12539.48 20.20 55280.15 88888.00 2008-02-18 21:14:27.750 049 12539.38 20.10 55280.10 88888.00 2008-02-18 21:14:27.875 049 12539.30 20.02 55280.05 88888.00 2008-02-18 21:14:28.000 049 12539.33 20.07 55280.07 88888.00 2008-02-18 21:14:28.125 049 12539.33 20.05 55280.18 88888.00 2008-02-18 21:14:28.250 049 12539.30 20.07 55280.20 88888.00 2008-02-18 21:14:28.375 049 12539.33 20.02 55280.20 88888.00 2008-02-18 21:14:28.500 049 12539.27 20.10 55280.22 88888.00 2008-02-18 21:14:28.625 049 12539.35 20.12 55280.28 88888.00 2008-02-18 21:14:28.750 049 12539.40 20.07 55280.25 88888.00 2008-02-18 21:14:28.875 049 12539.40 20.05 55280.25 88888.00 2008-02-18 21:14:29.000 049 12539.33 20.05 55280.20 88888.00 2008-02-18 21:14:29.125 049 12539.27 20.05 55280.25 88888.00 2008-02-18 21:14:29.250 049 12539.25 20.10 55280.25 88888.00 2008-02-18 21:14:29.375 049 12539.27 20.07 55280.25 88888.00 2008-02-18 21:14:29.500 049 12539.23 19.95 55280.15 88888.00 2008-02-18 21:14:29.625 049 12539.10 19.90 55280.12 88888.00 2008-02-18 21:14:29.750 049 12539.17 20.00 55280.25 88888.00 2008-02-18 21:14:29.875 049 12539.35 20.12 55280.38 88888.00 2008-02-18 21:14:30.000 049 12539.30 20.07 55280.30 88888.00 2008-02-18 21:14:30.125 049 12539.20 20.02 55280.25 88888.00 2008-02-18 21:14:30.250 049 12539.12 19.88 55280.12 88888.00 2008-02-18 21:14:30.375 049 12539.17 19.93 55280.18 88888.00 2008-02-18 21:14:30.500 049 12539.12 19.88 55280.12 88888.00 2008-02-18 21:14:30.625 049 12539.23 19.95 55280.20 88888.00 2008-02-18 21:14:30.750 049 12539.33 19.90 55280.20 88888.00 2008-02-18 21:14:30.875 049 12539.30 19.85 55280.20 88888.00 2008-02-18 21:14:31.000 049 12539.23 19.77 55280.12 88888.00 2008-02-18 21:14:31.125 049 12539.23 19.82 55280.22 88888.00 2008-02-18 21:14:31.250 049 12539.35 19.93 55280.32 88888.00 2008-02-18 21:14:31.375 049 12539.38 19.93 55280.32 88888.00 2008-02-18 21:14:31.500 049 12539.35 19.93 55280.30 88888.00 2008-02-18 21:14:31.625 049 12539.38 19.95 55280.32 88888.00 2008-02-18 21:14:31.750 049 12539.48 20.02 55280.35 88888.00 2008-02-18 21:14:31.875 049 12539.35 19.95 55280.25 88888.00 2008-02-18 21:14:32.000 049 12539.38 19.93 55280.28 88888.00 2008-02-18 21:14:32.125 049 12539.35 19.95 55280.28 88888.00 2008-02-18 21:14:32.250 049 12539.38 19.98 55280.30 88888.00 2008-02-18 21:14:32.375 049 12539.35 19.90 55280.25 88888.00 2008-02-18 21:14:32.500 049 12539.35 19.90 55280.25 88888.00 2008-02-18 21:14:32.625 049 12539.35 19.95 55280.30 88888.00 2008-02-18 21:14:32.750 049 12539.45 19.98 55280.35 88888.00 2008-02-18 21:14:32.875 049 12539.60 20.05 55280.35 88888.00 2008-02-18 21:14:33.000 049 12539.52 20.00 55280.32 88888.00 2008-02-18 21:14:33.125 049 12539.52 19.98 55280.32 88888.00 2008-02-18 21:14:33.250 049 12539.52 19.95 55280.35 88888.00 2008-02-18 21:14:33.375 049 12539.58 19.98 55280.35 88888.00 2008-02-18 21:14:33.500 049 12539.65 20.05 55280.38 88888.00 2008-02-18 21:14:33.625 049 12539.58 20.00 55280.30 88888.00 2008-02-18 21:14:33.750 049 12539.55 19.90 55280.25 88888.00 2008-02-18 21:14:33.875 049 12539.55 19.82 55280.15 88888.00 2008-02-18 21:14:34.000 049 12539.73 20.00 55280.25 88888.00 2008-02-18 21:14:34.125 049 12539.73 20.00 55280.25 88888.00 2008-02-18 21:14:34.250 049 12539.65 20.00 55280.30 88888.00 2008-02-18 21:14:34.375 049 12539.83 20.02 55280.28 88888.00 2008-02-18 21:14:34.500 049 12539.80 19.95 55280.20 88888.00 2008-02-18 21:14:34.625 049 12539.83 19.98 55280.25 88888.00 2008-02-18 21:14:34.750 049 12539.90 20.05 55280.28 88888.00 2008-02-18 21:14:34.875 049 12539.77 19.88 55280.15 88888.00 2008-02-18 21:14:35.000 049 12539.83 19.88 55280.12 88888.00 2008-02-18 21:14:35.125 049 12540.02 20.02 55280.30 88888.00 2008-02-18 21:14:35.250 049 12540.20 20.15 55280.38 88888.00 2008-02-18 21:14:35.375 049 12540.23 20.12 55280.30 88888.00 2008-02-18 21:14:35.500 049 12540.17 20.05 55280.25 88888.00 2008-02-18 21:14:35.625 049 12540.20 20.05 55280.22 88888.00 2008-02-18 21:14:35.750 049 12540.23 20.02 55280.20 88888.00 2008-02-18 21:14:35.875 049 12540.25 20.00 55280.12 88888.00 2008-02-18 21:14:36.000 049 12540.35 20.05 55280.20 88888.00 2008-02-18 21:14:36.125 049 12540.42 20.12 55280.30 88888.00 2008-02-18 21:14:36.250 049 12540.30 19.98 55280.22 88888.00 2008-02-18 21:14:36.375 049 12540.42 20.05 55280.25 88888.00 2008-02-18 21:14:36.500 049 12540.50 20.07 55280.22 88888.00 2008-02-18 21:14:36.625 049 12540.45 20.00 55280.12 88888.00 2008-02-18 21:14:36.750 049 12540.48 20.00 55280.12 88888.00 2008-02-18 21:14:36.875 049 12540.70 20.10 55280.20 88888.00 2008-02-18 21:14:37.000 049 12540.75 20.10 55280.22 88888.00 2008-02-18 21:14:37.125 049 12540.60 19.95 55280.10 88888.00 2008-02-18 21:14:37.250 049 12540.38 19.82 55280.07 88888.00 2008-02-18 21:14:37.375 049 12540.70 20.02 55280.20 88888.00 2008-02-18 21:14:37.500 049 12540.90 20.10 55280.22 88888.00 2008-02-18 21:14:37.625 049 12540.70 19.90 55280.07 88888.00 2008-02-18 21:14:37.750 049 12540.67 19.82 55280.03 88888.00 2008-02-18 21:14:37.875 049 12540.98 19.98 55280.12 88888.00 2008-02-18 21:14:38.000 049 12541.15 20.07 55280.18 88888.00 2008-02-18 21:14:38.125 049 12541.23 20.07 55280.15 88888.00 2008-02-18 21:14:38.250 049 12541.08 19.93 55280.03 88888.00 2008-02-18 21:14:38.375 049 12541.08 19.93 55280.05 88888.00 2008-02-18 21:14:38.500 049 12541.25 20.00 55280.15 88888.00 2008-02-18 21:14:38.625 049 12541.30 20.07 55280.20 88888.00 2008-02-18 21:14:38.750 049 12541.23 20.02 55280.15 88888.00 2008-02-18 21:14:38.875 049 12541.25 20.00 55280.12 88888.00 2008-02-18 21:14:39.000 049 12541.33 19.95 55280.05 88888.00 2008-02-18 21:14:39.125 049 12541.33 19.95 55280.07 88888.00 2008-02-18 21:14:39.250 049 12541.20 19.82 55280.10 88888.00 2008-02-18 21:14:39.375 049 12541.38 19.82 55280.12 88888.00 2008-02-18 21:14:39.500 049 12541.48 19.80 55280.10 88888.00 2008-02-18 21:14:39.625 049 12541.48 19.75 55280.05 88888.00 2008-02-18 21:14:39.750 049 12541.50 19.75 55280.03 88888.00 2008-02-18 21:14:39.875 049 12541.52 19.73 55280.03 88888.00 2008-02-18 21:14:40.000 049 12541.65 19.77 55280.10 88888.00 2008-02-18 21:14:40.125 049 12541.67 19.77 55280.10 88888.00 2008-02-18 21:14:40.250 049 12541.75 19.82 55280.15 88888.00 2008-02-18 21:14:40.375 049 12541.80 19.80 55280.15 88888.00 2008-02-18 21:14:40.500 049 12541.85 19.82 55280.12 88888.00 2008-02-18 21:14:40.625 049 12541.80 19.73 55280.07 88888.00 2008-02-18 21:14:40.750 049 12541.80 19.62 55280.05 88888.00 2008-02-18 21:14:40.875 049 12541.67 19.40 55279.95 88888.00 2008-02-18 21:14:41.000 049 12541.75 19.48 55280.03 88888.00 2008-02-18 21:14:41.125 049 12542.00 19.60 55280.10 88888.00 2008-02-18 21:14:41.250 049 12542.08 19.52 55280.12 88888.00 2008-02-18 21:14:41.375 049 12542.12 19.57 55280.15 88888.00 2008-02-18 21:14:41.500 049 12542.20 19.55 55280.18 88888.00 2008-02-18 21:14:41.625 049 12542.15 19.55 55280.15 88888.00 2008-02-18 21:14:41.750 049 12542.17 19.50 55280.12 88888.00 2008-02-18 21:14:41.875 049 12542.10 19.35 55280.10 88888.00 2008-02-18 21:14:42.000 049 12542.05 19.25 55280.03 88888.00 2008-02-18 21:14:42.125 049 12542.12 19.32 55280.10 88888.00 2008-02-18 21:14:42.250 049 12542.17 19.38 55280.12 88888.00 2008-02-18 21:14:42.375 049 12542.27 19.30 55280.12 88888.00 2008-02-18 21:14:42.500 049 12542.27 19.20 55280.12 88888.00 2008-02-18 21:14:42.625 049 12542.23 19.10 55280.10 88888.00 2008-02-18 21:14:42.750 049 12542.17 19.07 55280.07 88888.00 2008-02-18 21:14:42.875 049 12542.20 19.10 55280.07 88888.00 2008-02-18 21:14:43.000 049 12542.23 19.02 55280.05 88888.00 2008-02-18 21:14:43.125 049 12542.30 19.00 55280.10 88888.00 2008-02-18 21:14:43.250 049 12542.33 18.98 55280.18 88888.00 2008-02-18 21:14:43.375 049 12542.33 18.93 55280.12 88888.00 2008-02-18 21:14:43.500 049 12542.30 18.85 55280.07 88888.00 2008-02-18 21:14:43.625 049 12542.33 18.77 55280.05 88888.00 2008-02-18 21:14:43.750 049 12542.23 18.73 55280.10 88888.00 2008-02-18 21:14:43.875 049 12542.27 18.68 55280.05 88888.00 2008-02-18 21:14:44.000 049 12542.38 18.68 55280.10 88888.00 2008-02-18 21:14:44.125 049 12542.58 18.82 55280.28 88888.00 2008-02-18 21:14:44.250 049 12542.52 18.73 55280.22 88888.00 2008-02-18 21:14:44.375 049 12542.52 18.70 55280.20 88888.00 2008-02-18 21:14:44.500 049 12542.52 18.62 55280.15 88888.00 2008-02-18 21:14:44.625 049 12542.38 18.40 55279.97 88888.00 2008-02-18 21:14:44.750 049 12542.10 18.20 55279.78 88888.00 2008-02-18 21:14:44.875 049 12542.23 18.38 55280.03 88888.00 2008-02-18 21:14:45.000 049 12542.42 18.45 55280.18 88888.00 2008-02-18 21:14:45.125 049 12542.52 18.50 55280.25 88888.00 2008-02-18 21:14:45.250 049 12542.65 18.52 55280.28 88888.00 2008-02-18 21:14:45.375 049 12542.58 18.38 55280.12 88888.00 2008-02-18 21:14:45.500 049 12542.50 18.35 55280.12 88888.00 2008-02-18 21:14:45.625 049 12542.62 18.40 55280.22 88888.00 2008-02-18 21:14:45.750 049 12542.65 18.32 55280.25 88888.00 2008-02-18 21:14:45.875 049 12542.73 18.32 55280.25 88888.00 2008-02-18 21:14:46.000 049 12542.77 18.30 55280.22 88888.00 2008-02-18 21:14:46.125 049 12542.73 18.20 55280.20 88888.00 2008-02-18 21:14:46.250 049 12542.58 18.18 55280.18 88888.00 2008-02-18 21:14:46.375 049 12542.73 18.25 55280.22 88888.00 2008-02-18 21:14:46.500 049 12542.70 18.15 55280.18 88888.00 2008-02-18 21:14:46.625 049 12542.48 17.95 55280.05 88888.00 2008-02-18 21:14:46.750 049 12542.48 17.98 55280.12 88888.00 2008-02-18 21:14:46.875 049 12542.52 17.98 55280.15 88888.00 2008-02-18 21:14:47.000 049 12542.55 17.95 55280.15 88888.00 2008-02-18 21:14:47.125 049 12542.77 18.00 55280.22 88888.00 2008-02-18 21:14:47.250 049 12542.92 18.02 55280.25 88888.00 2008-02-18 21:14:47.375 049 12542.95 18.00 55280.22 88888.00 2008-02-18 21:14:47.500 049 12542.85 17.90 55280.22 88888.00 2008-02-18 21:14:47.625 049 12542.85 17.95 55280.25 88888.00 2008-02-18 21:14:47.750 049 12542.95 18.00 55280.32 88888.00 2008-02-18 21:14:47.875 049 12542.95 18.00 55280.30 88888.00 2008-02-18 21:14:48.000 049 12542.88 17.85 55280.20 88888.00 2008-02-18 21:14:48.125 049 12542.90 17.82 55280.20 88888.00 2008-02-18 21:14:48.250 049 12542.92 17.82 55280.28 88888.00 2008-02-18 21:14:48.375 049 12542.92 17.82 55280.18 88888.00 2008-02-18 21:14:48.500 049 12542.83 17.70 55280.12 88888.00 2008-02-18 21:14:48.625 049 12542.98 17.75 55280.20 88888.00 2008-02-18 21:14:48.750 049 12543.15 17.85 55280.28 88888.00 2008-02-18 21:14:48.875 049 12543.12 17.80 55280.20 88888.00 2008-02-18 21:14:49.000 049 12543.08 17.77 55280.20 88888.00 2008-02-18 21:14:49.125 049 12543.10 17.82 55280.25 88888.00 2008-02-18 21:14:49.250 049 12543.15 17.77 55280.25 88888.00 2008-02-18 21:14:49.375 049 12543.20 17.75 55280.20 88888.00 2008-02-18 21:14:49.500 049 12543.12 17.70 55280.18 88888.00 2008-02-18 21:14:49.625 049 12543.17 17.73 55280.18 88888.00 2008-02-18 21:14:49.750 049 12543.25 17.75 55280.22 88888.00 2008-02-18 21:14:49.875 049 12543.33 17.73 55280.20 88888.00 2008-02-18 21:14:50.000 049 12543.40 17.70 55280.12 88888.00 2008-02-18 21:14:50.125 049 12543.40 17.68 55280.12 88888.00 2008-02-18 21:14:50.250 049 12543.48 17.73 55280.20 88888.00 2008-02-18 21:14:50.375 049 12543.40 17.68 55280.12 88888.00 2008-02-18 21:14:50.500 049 12543.33 17.60 55280.07 88888.00 2008-02-18 21:14:50.625 049 12543.40 17.60 55280.07 88888.00 2008-02-18 21:14:50.750 049 12543.60 17.70 55280.12 88888.00 2008-02-18 21:14:50.875 049 12543.67 17.77 55280.15 88888.00 2008-02-18 21:14:51.000 049 12543.62 17.68 55280.07 88888.00 2008-02-18 21:14:51.125 049 12543.70 17.65 55280.10 88888.00 2008-02-18 21:14:51.250 049 12543.73 17.60 55280.07 88888.00 2008-02-18 21:14:51.375 049 12543.73 17.60 55280.07 88888.00 2008-02-18 21:14:51.500 049 12543.77 17.68 55280.12 88888.00 2008-02-18 21:14:51.625 049 12543.85 17.77 55280.15 88888.00 2008-02-18 21:14:51.750 049 12543.95 17.80 55280.18 88888.00 2008-02-18 21:14:51.875 049 12544.00 17.77 55280.20 88888.00 2008-02-18 21:14:52.000 049 12543.98 17.80 55280.15 88888.00 2008-02-18 21:14:52.125 049 12543.92 17.75 55280.07 88888.00 2008-02-18 21:14:52.250 049 12543.90 17.65 55280.07 88888.00 2008-02-18 21:14:52.375 049 12543.98 17.68 55280.07 88888.00 2008-02-18 21:14:52.500 049 12544.00 17.68 55280.07 88888.00 2008-02-18 21:14:52.625 049 12544.02 17.65 55280.03 88888.00 2008-02-18 21:14:52.750 049 12544.30 17.90 55280.25 88888.00 2008-02-18 21:14:52.875 049 12544.42 17.98 55280.28 88888.00 2008-02-18 21:14:53.000 049 12544.33 17.75 55280.15 88888.00 2008-02-18 21:14:53.125 049 12544.20 17.55 55280.03 88888.00 2008-02-18 21:14:53.250 049 12544.15 17.52 55280.00 88888.00 2008-02-18 21:14:53.375 049 12544.27 17.68 55280.07 88888.00 2008-02-18 21:14:53.500 049 12544.38 17.77 55280.12 88888.00 2008-02-18 21:14:53.625 049 12544.35 17.70 55280.10 88888.00 2008-02-18 21:14:53.750 049 12544.42 17.82 55280.22 88888.00 2008-02-18 21:14:53.875 049 12544.55 17.88 55280.30 88888.00 2008-02-18 21:14:54.000 049 12544.48 17.68 55280.12 88888.00 2008-02-18 21:14:54.125 049 12544.48 17.68 55280.15 88888.00 2008-02-18 21:14:54.250 049 12544.65 17.80 55280.28 88888.00 2008-02-18 21:14:54.375 049 12544.67 17.77 55280.18 88888.00 2008-02-18 21:14:54.500 049 12544.60 17.65 55280.07 88888.00 2008-02-18 21:14:54.625 049 12544.60 17.55 55280.03 88888.00 2008-02-18 21:14:54.750 049 12544.65 17.57 55280.05 88888.00 2008-02-18 21:14:54.875 049 12544.58 17.50 55279.97 88888.00 2008-02-18 21:14:55.000 049 12544.52 17.38 55279.93 88888.00 2008-02-18 21:14:55.125 049 12544.58 17.48 55280.05 88888.00 2008-02-18 21:14:55.250 049 12544.67 17.62 55280.15 88888.00 2008-02-18 21:14:55.375 049 12544.83 17.70 55280.15 88888.00 2008-02-18 21:14:55.500 049 12544.83 17.62 55280.15 88888.00 2008-02-18 21:14:55.625 049 12544.75 17.48 55280.07 88888.00 2008-02-18 21:14:55.750 049 12544.75 17.45 55280.10 88888.00 2008-02-18 21:14:55.875 049 12544.70 17.48 55280.12 88888.00 2008-02-18 21:14:56.000 049 12544.73 17.50 55280.15 88888.00 2008-02-18 21:14:56.125 049 12544.73 17.48 55280.15 88888.00 2008-02-18 21:14:56.250 049 12544.73 17.48 55280.18 88888.00 2008-02-18 21:14:56.375 049 12544.80 17.48 55280.20 88888.00 2008-02-18 21:14:56.500 049 12544.85 17.50 55280.18 88888.00 2008-02-18 21:14:56.625 049 12545.05 17.57 55280.32 88888.00 2008-02-18 21:14:56.750 049 12545.15 17.65 55280.38 88888.00 2008-02-18 21:14:56.875 049 12545.10 17.57 55280.35 88888.00 2008-02-18 21:14:57.000 049 12544.95 17.35 55280.18 88888.00 2008-02-18 21:14:57.125 049 12544.98 17.30 55280.18 88888.00 2008-02-18 21:14:57.250 049 12544.98 17.27 55280.22 88888.00 2008-02-18 21:14:57.375 049 12544.90 17.18 55280.18 88888.00 2008-02-18 21:14:57.500 049 12544.83 17.15 55280.18 88888.00 2008-02-18 21:14:57.625 049 12544.90 17.20 55280.28 88888.00 2008-02-18 21:14:57.750 049 12544.88 17.12 55280.25 88888.00 2008-02-18 21:14:57.875 049 12544.83 16.98 55280.15 88888.00 2008-02-18 21:14:58.000 049 12544.73 16.82 55280.12 88888.00 2008-02-18 21:14:58.125 049 12544.67 16.80 55280.15 88888.00 2008-02-18 21:14:58.250 049 12544.83 16.93 55280.30 88888.00 2008-02-18 21:14:58.375 049 12545.15 17.10 55280.43 88888.00 2008-02-18 21:14:58.500 049 12545.17 17.05 55280.40 88888.00 2008-02-18 21:14:58.625 049 12544.90 16.80 55280.20 88888.00 2008-02-18 21:14:58.750 049 12544.80 16.70 55280.20 88888.00 2008-02-18 21:14:58.875 049 12544.85 16.73 55280.28 88888.00 2008-02-18 21:14:59.000 049 12544.98 16.80 55280.30 88888.00 2008-02-18 21:14:59.125 049 12545.05 16.82 55280.35 88888.00 2008-02-18 21:14:59.250 049 12545.00 16.73 55280.32 88888.00 2008-02-18 21:14:59.375 049 12545.00 16.70 55280.35 88888.00 2008-02-18 21:14:59.500 049 12545.02 16.65 55280.38 88888.00 2008-02-18 21:14:59.625 049 12545.02 16.65 55280.40 88888.00 2008-02-18 21:14:59.750 049 12544.98 16.57 55280.40 88888.00 2008-02-18 21:14:59.875 049 12544.90 16.50 55280.40 88888.00 2008-02-18 21:15:00.000 049 12544.92 16.38 55280.38 88888.00 2008-02-18 21:15:00.125 049 12545.00 16.40 55280.43 88888.00 2008-02-18 21:15:00.250 049 12545.02 16.40 55280.45 88888.00 2008-02-18 21:15:00.375 049 12545.02 16.30 55280.43 88888.00 2008-02-18 21:15:00.500 049 12544.92 16.23 55280.43 88888.00 2008-02-18 21:15:00.625 049 12544.90 16.18 55280.43 88888.00 2008-02-18 21:15:00.750 049 12544.98 16.18 55280.50 88888.00 2008-02-18 21:15:00.875 049 12545.23 16.32 55280.65 88888.00 2008-02-18 21:15:01.000 049 12545.02 16.18 55280.50 88888.00 2008-02-18 21:15:01.125 049 12544.83 16.00 55280.45 88888.00 2008-02-18 21:15:01.250 049 12544.80 15.90 55280.45 88888.00 2008-02-18 21:15:01.375 049 12544.85 15.88 55280.45 88888.00 2008-02-18 21:15:01.500 049 12544.88 15.85 55280.45 88888.00 2008-02-18 21:15:01.625 049 12544.88 15.80 55280.45 88888.00 2008-02-18 21:15:01.750 049 12544.90 15.78 55280.55 88888.00 2008-02-18 21:15:01.875 049 12544.92 15.80 55280.57 88888.00 2008-02-18 21:15:02.000 049 12544.90 15.75 55280.57 88888.00 2008-02-18 21:15:02.125 049 12544.83 15.68 55280.57 88888.00 2008-02-18 21:15:02.250 049 12544.85 15.65 55280.60 88888.00 2008-02-18 21:15:02.375 049 12544.83 15.57 55280.57 88888.00 2008-02-18 21:15:02.500 049 12544.85 15.43 55280.60 88888.00 2008-02-18 21:15:02.625 049 12544.83 15.32 55280.57 88888.00 2008-02-18 21:15:02.750 049 12544.85 15.38 55280.60 88888.00 2008-02-18 21:15:02.875 049 12544.92 15.35 55280.60 88888.00 2008-02-18 21:15:03.000 049 12544.83 15.20 55280.55 88888.00 2008-02-18 21:15:03.125 049 12544.80 15.18 55280.62 88888.00 2008-02-18 21:15:03.250 049 12544.80 15.20 55280.72 88888.00 2008-02-18 21:15:03.375 049 12544.90 15.28 55280.78 88888.00 2008-02-18 21:15:03.500 049 12544.92 15.20 55280.75 88888.00 2008-02-18 21:15:03.625 049 12544.80 15.07 55280.70 88888.00 2008-02-18 21:15:03.750 049 12544.65 14.90 55280.62 88888.00 2008-02-18 21:15:03.875 049 12544.67 14.88 55280.70 88888.00 2008-02-18 21:15:04.000 049 12544.77 14.95 55280.78 88888.00 2008-02-18 21:15:04.125 049 12544.80 14.95 55280.82 88888.00 2008-02-18 21:15:04.250 049 12544.65 14.78 55280.80 88888.00 2008-02-18 21:15:04.375 049 12544.65 14.72 55280.80 88888.00 2008-02-18 21:15:04.500 049 12544.62 14.70 55280.80 88888.00 2008-02-18 21:15:04.625 049 12544.55 14.55 55280.75 88888.00 2008-02-18 21:15:04.750 049 12544.50 14.47 55280.72 88888.00 2008-02-18 21:15:04.875 049 12544.58 14.47 55280.72 88888.00 2008-02-18 21:15:05.000 049 12544.52 14.32 55280.65 88888.00 2008-02-18 21:15:05.125 049 12544.48 14.30 55280.70 88888.00 2008-02-18 21:15:05.250 049 12544.58 14.40 55280.88 88888.00 2008-02-18 21:15:05.375 049 12544.73 14.40 55280.93 88888.00 2008-02-18 21:15:05.500 049 12544.70 14.35 55280.90 88888.00 2008-02-18 21:15:05.625 049 12544.67 14.25 55280.88 88888.00 2008-02-18 21:15:05.750 049 12544.65 14.18 55280.85 88888.00 2008-02-18 21:15:05.875 049 12544.58 14.12 55280.82 88888.00 2008-02-18 21:15:06.000 049 12544.60 14.15 55280.88 88888.00 2008-02-18 21:15:06.125 049 12544.52 14.05 55280.88 88888.00 2008-02-18 21:15:06.250 049 12544.52 14.05 55280.97 88888.00 2008-02-18 21:15:06.375 049 12544.62 14.10 55281.00 88888.00 2008-02-18 21:15:06.500 049 12544.52 14.00 55281.00 88888.00 2008-02-18 21:15:06.625 049 12544.50 13.90 55281.03 88888.00 2008-02-18 21:15:06.750 049 12544.50 13.80 55281.00 88888.00 2008-02-18 21:15:06.875 049 12544.45 13.70 55281.00 88888.00 2008-02-18 21:15:07.000 049 12544.50 13.68 55281.00 88888.00 2008-02-18 21:15:07.125 049 12544.52 13.70 55281.05 88888.00 2008-02-18 21:15:07.250 049 12544.48 13.70 55281.10 88888.00 2008-02-18 21:15:07.375 049 12544.52 13.70 55281.15 88888.00 2008-02-18 21:15:07.500 049 12544.52 13.65 55281.10 88888.00 2008-02-18 21:15:07.625 049 12544.52 13.57 55281.07 88888.00 2008-02-18 21:15:07.750 049 12544.48 13.47 55281.03 88888.00 2008-02-18 21:15:07.875 049 12544.45 13.40 55280.97 88888.00 2008-02-18 21:15:08.000 049 12544.40 13.28 55280.93 88888.00 2008-02-18 21:15:08.125 049 12544.38 13.25 55281.00 88888.00 2008-02-18 21:15:08.250 049 12544.52 13.45 55281.18 88888.00 2008-02-18 21:15:08.375 049 12544.60 13.43 55281.15 88888.00 2008-02-18 21:15:08.500 049 12544.52 13.32 55281.12 88888.00 2008-02-18 21:15:08.625 049 12544.58 13.35 55281.18 88888.00 2008-02-18 21:15:08.750 049 12544.50 13.20 55281.07 88888.00 2008-02-18 21:15:08.875 049 12544.45 13.18 55281.10 88888.00 2008-02-18 21:15:09.000 049 12544.33 13.10 55281.07 88888.00 2008-02-18 21:15:09.125 049 12544.42 13.18 55281.22 88888.00 2008-02-18 21:15:09.250 049 12544.70 13.38 55281.47 88888.00 2008-02-18 21:15:09.375 049 12544.90 13.47 55281.50 88888.00 2008-02-18 21:15:09.500 049 12544.67 13.12 55281.25 88888.00 2008-02-18 21:15:09.625 049 12544.48 12.95 55281.15 88888.00 2008-02-18 21:15:09.750 049 12544.52 12.95 55281.20 88888.00 2008-02-18 21:15:09.875 049 12544.52 12.97 55281.20 88888.00 2008-02-18 21:15:10.000 049 12544.50 12.97 55281.25 88888.00 2008-02-18 21:15:10.125 049 12544.60 13.03 55281.28 88888.00 2008-02-18 21:15:10.250 049 12544.65 12.93 55281.32 88888.00 2008-02-18 21:15:10.375 049 12544.62 12.90 55281.32 88888.00 2008-02-18 21:15:10.500 049 12544.55 12.88 55281.32 88888.00 2008-02-18 21:15:10.625 049 12544.58 12.85 55281.30 88888.00 2008-02-18 21:15:10.750 049 12544.58 12.72 55281.20 88888.00 2008-02-18 21:15:10.875 049 12544.62 12.75 55281.22 88888.00 2008-02-18 21:15:11.000 049 12544.65 12.75 55281.28 88888.00 2008-02-18 21:15:11.125 049 12544.67 12.72 55281.35 88888.00 2008-02-18 21:15:11.250 049 12544.77 12.78 55281.43 88888.00 2008-02-18 21:15:11.375 049 12544.90 12.82 55281.47 88888.00 2008-02-18 21:15:11.500 049 12544.83 12.68 55281.38 88888.00 2008-02-18 21:15:11.625 049 12544.83 12.60 55281.38 88888.00 2008-02-18 21:15:11.750 049 12544.90 12.57 55281.38 88888.00 2008-02-18 21:15:11.875 049 12544.92 12.60 55281.38 88888.00 2008-02-18 21:15:12.000 049 12544.88 12.50 55281.35 88888.00 2008-02-18 21:15:12.125 049 12544.77 12.35 55281.30 88888.00 2008-02-18 21:15:12.250 049 12544.85 12.32 55281.32 88888.00 2008-02-18 21:15:12.375 049 12544.88 12.30 55281.25 88888.00 2008-02-18 21:15:12.500 049 12544.85 12.35 55281.35 88888.00 2008-02-18 21:15:12.625 049 12544.95 12.40 55281.40 88888.00 2008-02-18 21:15:12.750 049 12544.98 12.40 55281.40 88888.00 2008-02-18 21:15:12.875 049 12545.08 12.45 55281.43 88888.00 2008-02-18 21:15:13.000 049 12545.10 12.40 55281.43 88888.00 2008-02-18 21:15:13.125 049 12544.98 12.30 55281.40 88888.00 2008-02-18 21:15:13.250 049 12545.08 12.30 55281.40 88888.00 2008-02-18 21:15:13.375 049 12545.12 12.22 55281.40 88888.00 2008-02-18 21:15:13.500 049 12545.10 12.20 55281.40 88888.00 2008-02-18 21:15:13.625 049 12545.08 12.15 55281.40 88888.00 2008-02-18 21:15:13.750 049 12545.15 12.15 55281.40 88888.00 2008-02-18 21:15:13.875 049 12545.10 12.07 55281.40 88888.00 2008-02-18 21:15:14.000 049 12545.10 12.10 55281.40 88888.00 2008-02-18 21:15:14.125 049 12545.27 12.20 55281.53 88888.00 2008-02-18 21:15:14.250 049 12545.27 12.15 55281.47 88888.00 2008-02-18 21:15:14.375 049 12545.30 12.07 55281.45 88888.00 2008-02-18 21:15:14.500 049 12545.30 12.00 55281.43 88888.00 2008-02-18 21:15:14.625 049 12545.40 12.10 55281.53 88888.00 2008-02-18 21:15:14.750 049 12545.50 12.18 55281.60 88888.00 2008-02-18 21:15:14.875 049 12545.38 12.00 55281.53 88888.00 2008-02-18 21:15:15.000 049 12545.30 12.03 55281.53 88888.00 2008-02-18 21:15:15.125 049 12545.25 12.03 55281.50 88888.00 2008-02-18 21:15:15.250 049 12545.30 12.03 55281.50 88888.00 2008-02-18 21:15:15.375 049 12545.50 12.03 55281.53 88888.00 2008-02-18 21:15:15.500 049 12545.52 12.00 55281.55 88888.00 2008-02-18 21:15:15.625 049 12545.48 11.95 55281.53 88888.00 2008-02-18 21:15:15.750 049 12545.45 11.90 55281.45 88888.00 2008-02-18 21:15:15.875 049 12545.33 11.80 55281.43 88888.00 2008-02-18 21:15:16.000 049 12545.52 11.90 55281.53 88888.00 2008-02-18 21:15:16.125 049 12545.52 11.78 55281.40 88888.00 2008-02-18 21:15:16.250 049 12545.55 11.82 55281.53 88888.00 2008-02-18 21:15:16.375 049 12545.80 11.97 55281.68 88888.00 2008-02-18 21:15:16.500 049 12545.90 12.00 55281.72 88888.00 2008-02-18 21:15:16.625 049 12545.90 11.95 55281.68 88888.00 2008-02-18 21:15:16.750 049 12545.77 11.82 55281.55 88888.00 2008-02-18 21:15:16.875 049 12545.50 11.50 55281.30 88888.00 2008-02-18 21:15:17.000 049 12545.55 11.53 55281.32 88888.00 2008-02-18 21:15:17.125 049 12545.70 11.70 55281.45 88888.00 2008-02-18 21:15:17.250 049 12545.62 11.62 55281.43 88888.00 2008-02-18 21:15:17.375 049 12545.65 11.60 55281.40 88888.00 2008-02-18 21:15:17.500 049 12545.70 11.57 55281.40 88888.00 2008-02-18 21:15:17.625 049 12545.73 11.47 55281.38 88888.00 2008-02-18 21:15:17.750 049 12545.83 11.47 55281.40 88888.00 2008-02-18 21:15:17.875 049 12545.60 11.28 55281.28 88888.00 2008-02-18 21:15:18.000 049 12545.62 11.35 55281.38 88888.00 2008-02-18 21:15:18.125 049 12545.77 11.45 55281.43 88888.00 2008-02-18 21:15:18.250 049 12545.67 11.35 55281.40 88888.00 2008-02-18 21:15:18.375 049 12545.88 11.43 55281.50 88888.00 2008-02-18 21:15:18.500 049 12546.20 11.65 55281.65 88888.00 2008-02-18 21:15:18.625 049 12546.23 11.65 55281.68 88888.00 2008-02-18 21:15:18.750 049 12546.15 11.53 55281.57 88888.00 2008-02-18 21:15:18.875 049 12546.00 11.47 55281.47 88888.00 2008-02-18 21:15:19.000 049 12545.77 11.30 55281.30 88888.00 2008-02-18 21:15:19.125 049 12545.75 11.20 55281.30 88888.00 2008-02-18 21:15:19.250 049 12545.92 11.38 55281.50 88888.00 2008-02-18 21:15:19.375 049 12546.17 11.50 55281.62 88888.00 2008-02-18 21:15:19.500 049 12546.30 11.53 55281.68 88888.00 2008-02-18 21:15:19.625 049 12546.20 11.40 55281.55 88888.00 2008-02-18 21:15:19.750 049 12546.20 11.43 55281.53 88888.00 2008-02-18 21:15:19.875 049 12546.23 11.38 55281.47 88888.00 2008-02-18 21:15:20.000 049 12546.23 11.35 55281.47 88888.00 2008-02-18 21:15:20.125 049 12546.33 11.43 55281.55 88888.00 2008-02-18 21:15:20.250 049 12546.40 11.50 55281.62 88888.00 2008-02-18 21:15:20.375 049 12546.45 11.50 55281.57 88888.00 2008-02-18 21:15:20.500 049 12546.35 11.30 55281.40 88888.00 2008-02-18 21:15:20.625 049 12546.23 11.20 55281.38 88888.00 2008-02-18 21:15:20.750 049 12546.35 11.30 55281.45 88888.00 2008-02-18 21:15:20.875 049 12546.40 11.28 55281.45 88888.00 2008-02-18 21:15:21.000 049 12546.48 11.30 55281.43 88888.00 2008-02-18 21:15:21.125 049 12546.62 11.38 55281.47 88888.00 2008-02-18 21:15:21.250 049 12546.52 11.20 55281.40 88888.00 2008-02-18 21:15:21.375 049 12546.48 11.15 55281.38 88888.00 2008-02-18 21:15:21.500 049 12546.60 11.25 55281.43 88888.00 2008-02-18 21:15:21.625 049 12546.73 11.30 55281.50 88888.00 2008-02-18 21:15:21.750 049 12546.67 11.28 55281.50 88888.00 2008-02-18 21:15:21.875 049 12546.67 11.28 55281.47 88888.00 2008-02-18 21:15:22.000 049 12546.77 11.22 55281.40 88888.00 2008-02-18 21:15:22.125 049 12546.77 11.15 55281.35 88888.00 2008-02-18 21:15:22.250 049 12546.67 11.10 55281.32 88888.00 2008-02-18 21:15:22.375 049 12546.65 11.07 55281.28 88888.00 2008-02-18 21:15:22.500 049 12546.75 11.07 55281.32 88888.00 2008-02-18 21:15:22.625 049 12546.85 11.05 55281.30 88888.00 2008-02-18 21:15:22.750 049 12546.88 11.10 55281.32 88888.00 2008-02-18 21:15:22.875 049 12546.90 11.03 55281.28 88888.00 2008-02-18 21:15:23.000 049 12546.92 11.03 55281.28 88888.00 2008-02-18 21:15:23.125 049 12547.00 11.00 55281.28 88888.00 2008-02-18 21:15:23.250 049 12547.12 11.05 55281.32 88888.00 2008-02-18 21:15:23.375 049 12547.20 11.10 55281.35 88888.00 2008-02-18 21:15:23.500 049 12547.27 11.28 55281.47 88888.00 2008-02-18 21:15:23.625 049 12547.40 11.40 55281.60 88888.00 2008-02-18 21:15:23.750 049 12547.27 11.25 55281.43 88888.00 2008-02-18 21:15:23.875 049 12547.23 11.18 55281.35 88888.00 2008-02-18 21:15:24.000 049 12547.42 11.22 55281.38 88888.00 2008-02-18 21:15:24.125 049 12547.42 11.05 55281.28 88888.00 2008-02-18 21:15:24.250 049 12547.40 10.97 55281.28 88888.00 2008-02-18 21:15:24.375 049 12547.48 11.10 55281.28 88888.00 2008-02-18 21:15:24.500 049 12547.58 11.10 55281.28 88888.00 2008-02-18 21:15:24.625 049 12547.58 11.05 55281.28 88888.00 2008-02-18 21:15:24.750 049 12547.70 11.22 55281.35 88888.00 2008-02-18 21:15:24.875 049 12547.98 11.38 55281.50 88888.00 2008-02-18 21:15:25.000 049 12547.92 11.25 55281.32 88888.00 2008-02-18 21:15:25.125 049 12547.67 10.97 55281.15 88888.00 2008-02-18 21:15:25.250 049 12547.62 10.95 55281.18 88888.00 2008-02-18 21:15:25.375 049 12547.77 10.97 55281.15 88888.00 2008-02-18 21:15:25.500 049 12547.90 11.03 55281.18 88888.00 2008-02-18 21:15:25.625 049 12548.02 11.12 55281.28 88888.00 2008-02-18 21:15:25.750 049 12548.05 11.15 55281.25 88888.00 2008-02-18 21:15:25.875 049 12548.05 11.15 55281.25 88888.00 2008-02-18 21:15:26.000 049 12548.15 11.15 55281.25 88888.00 2008-02-18 21:15:26.125 049 12548.08 11.03 55281.12 88888.00 2008-02-18 21:15:26.250 049 12548.10 10.97 55281.10 88888.00 2008-02-18 21:15:26.375 049 12548.25 11.05 55281.15 88888.00 2008-02-18 21:15:26.500 049 12548.27 11.12 55281.18 88888.00 2008-02-18 21:15:26.625 049 12548.20 11.03 55281.18 88888.00 2008-02-18 21:15:26.750 049 12548.35 11.00 55281.20 88888.00 2008-02-18 21:15:26.875 049 12548.35 11.00 55281.10 88888.00 2008-02-18 21:15:27.000 049 12548.17 10.75 55280.88 88888.00 2008-02-18 21:15:27.125 049 12548.27 10.82 55280.95 88888.00 2008-02-18 21:15:27.250 049 12548.48 10.97 55281.10 88888.00 2008-02-18 21:15:27.375 049 12548.58 11.03 55281.15 88888.00 2008-02-18 21:15:27.500 049 12548.65 11.07 55281.15 88888.00 2008-02-18 21:15:27.625 049 12548.67 11.03 55281.12 88888.00 2008-02-18 21:15:27.750 049 12548.65 11.03 55281.15 88888.00 2008-02-18 21:15:27.875 049 12548.67 10.95 55281.10 88888.00 2008-02-18 21:15:28.000 049 12548.60 10.90 55280.95 88888.00 2008-02-18 21:15:28.125 049 12548.73 10.97 55280.97 88888.00 2008-02-18 21:15:28.250 049 12548.70 10.93 55281.03 88888.00 2008-02-18 21:15:28.375 049 12548.77 10.88 55281.03 88888.00 2008-02-18 21:15:28.500 049 12548.80 10.85 55281.03 88888.00 2008-02-18 21:15:28.625 049 12548.83 10.88 55281.05 88888.00 2008-02-18 21:15:28.750 049 12548.90 10.90 55281.05 88888.00 2008-02-18 21:15:28.875 049 12548.98 10.90 55281.07 88888.00 2008-02-18 21:15:29.000 049 12548.95 10.85 55280.95 88888.00 2008-02-18 21:15:29.125 049 12548.85 10.75 55280.93 88888.00 2008-02-18 21:15:29.250 049 12548.88 10.75 55280.93 88888.00 2008-02-18 21:15:29.375 049 12549.02 10.85 55281.00 88888.00 2008-02-18 21:15:29.500 049 12549.08 10.90 55281.05 88888.00 2008-02-18 21:15:29.625 049 12549.10 10.85 55281.00 88888.00 2008-02-18 21:15:29.750 049 12549.10 10.82 55280.97 88888.00 2008-02-18 21:15:29.875 049 12549.17 10.93 55281.05 88888.00 2008-02-18 21:15:30.000 049 12549.27 10.95 55281.12 88888.00 2008-02-18 21:15:30.125 049 12549.25 10.90 55281.15 88888.00 2008-02-18 21:15:30.250 049 12549.23 10.85 55281.05 88888.00 2008-02-18 21:15:30.375 049 12549.30 10.88 55281.07 88888.00 2008-02-18 21:15:30.500 049 12549.17 10.78 55280.97 88888.00 2008-02-18 21:15:30.625 049 12549.08 10.68 55280.97 88888.00 2008-02-18 21:15:30.750 049 12549.12 10.70 55280.97 88888.00 2008-02-18 21:15:30.875 049 12549.15 10.68 55280.95 88888.00 2008-02-18 21:15:31.000 049 12549.20 10.70 55280.95 88888.00 2008-02-18 21:15:31.125 049 12549.42 10.93 55281.15 88888.00 2008-02-18 21:15:31.250 049 12549.52 10.97 55281.12 88888.00 2008-02-18 21:15:31.375 049 12549.20 10.65 55280.85 88888.00 2008-02-18 21:15:31.500 049 12549.05 10.57 55280.88 88888.00 2008-02-18 21:15:31.625 049 12549.23 10.70 55280.97 88888.00 2008-02-18 21:15:31.750 049 12549.23 10.70 55281.00 88888.00 2008-02-18 21:15:31.875 049 12549.25 10.70 55281.00 88888.00 2008-02-18 21:15:32.000 049 12549.30 10.78 55281.07 88888.00 2008-02-18 21:15:32.125 049 12549.42 10.82 55281.15 88888.00 2008-02-18 21:15:32.250 049 12549.45 10.78 55281.18 88888.00 2008-02-18 21:15:32.375 049 12549.27 10.70 55281.10 88888.00 2008-02-18 21:15:32.500 049 12549.12 10.60 55281.03 88888.00 2008-02-18 21:15:32.625 049 12549.05 10.50 55280.95 88888.00 2008-02-18 21:15:32.750 049 12549.12 10.50 55280.97 88888.00 2008-02-18 21:15:32.875 049 12549.15 10.47 55281.03 88888.00 2008-02-18 21:15:33.000 049 12549.27 10.57 55281.12 88888.00 2008-02-18 21:15:33.125 049 12549.27 10.57 55281.15 88888.00 2008-02-18 21:15:33.250 049 12548.92 10.35 55280.90 88888.00 2008-02-18 21:15:33.375 049 12548.80 10.28 55280.85 88888.00 2008-02-18 21:15:33.500 049 12548.70 10.15 55280.85 88888.00 2008-02-18 21:15:33.625 049 12548.77 10.22 55280.93 88888.00 2008-02-18 21:15:33.750 049 12548.88 10.30 55280.97 88888.00 2008-02-18 21:15:33.875 049 12548.88 10.28 55281.00 88888.00 2008-02-18 21:15:34.000 049 12548.90 10.35 55281.07 88888.00 2008-02-18 21:15:34.125 049 12548.90 10.38 55281.12 88888.00 2008-02-18 21:15:34.250 049 12548.85 10.38 55281.18 88888.00 2008-02-18 21:15:34.375 049 12548.80 10.30 55281.10 88888.00 2008-02-18 21:15:34.500 049 12548.62 10.18 55281.00 88888.00 2008-02-18 21:15:34.625 049 12548.65 10.22 55281.05 88888.00 2008-02-18 21:15:34.750 049 12548.60 10.18 55281.07 88888.00 2008-02-18 21:15:34.875 049 12548.52 10.05 55281.07 88888.00 2008-02-18 21:15:35.000 049 12548.55 10.05 55281.07 88888.00 2008-02-18 21:15:35.125 049 12548.50 10.05 55281.10 88888.00 2008-02-18 21:15:35.250 049 12548.45 10.00 55281.15 88888.00 2008-02-18 21:15:35.375 049 12548.42 9.93 55281.12 88888.00 2008-02-18 21:15:35.500 049 12548.35 9.88 55281.07 88888.00 2008-02-18 21:15:35.625 049 12548.35 9.93 55281.12 88888.00 2008-02-18 21:15:35.750 049 12548.33 9.93 55281.15 88888.00 2008-02-18 21:15:35.875 049 12548.27 9.85 55281.15 88888.00 2008-02-18 21:15:36.000 049 12548.20 9.78 55281.10 88888.00 2008-02-18 21:15:36.125 049 12548.08 9.72 55281.12 88888.00 2008-02-18 21:15:36.250 049 12548.05 9.78 55281.18 88888.00 2008-02-18 21:15:36.375 049 12548.12 9.80 55281.20 88888.00 2008-02-18 21:15:36.500 049 12548.08 9.68 55281.15 88888.00 2008-02-18 21:15:36.625 049 12547.95 9.60 55281.12 88888.00 2008-02-18 21:15:36.750 049 12548.00 9.65 55281.20 88888.00 2008-02-18 21:15:36.875 049 12548.12 9.78 55281.32 88888.00 2008-02-18 21:15:37.000 049 12548.05 9.68 55281.28 88888.00 2008-02-18 21:15:37.125 049 12547.92 9.55 55281.22 88888.00 2008-02-18 21:15:37.250 049 12547.80 9.53 55281.25 88888.00 2008-02-18 21:15:37.375 049 12547.77 9.55 55281.30 88888.00 2008-02-18 21:15:37.500 049 12547.80 9.53 55281.32 88888.00 2008-02-18 21:15:37.625 049 12547.67 9.43 55281.28 88888.00 2008-02-18 21:15:37.750 049 12547.58 9.32 55281.25 88888.00 2008-02-18 21:15:37.875 049 12547.55 9.28 55281.28 88888.00 2008-02-18 21:15:38.000 049 12547.52 9.28 55281.30 88888.00 2008-02-18 21:15:38.125 049 12547.50 9.30 55281.30 88888.00 2008-02-18 21:15:38.250 049 12547.58 9.43 55281.47 88888.00 2008-02-18 21:15:38.375 049 12547.73 9.47 55281.55 88888.00 2008-02-18 21:15:38.500 049 12547.65 9.35 55281.53 88888.00 2008-02-18 21:15:38.625 049 12547.60 9.32 55281.50 88888.00 2008-02-18 21:15:38.750 049 12547.55 9.32 55281.50 88888.00 2008-02-18 21:15:38.875 049 12547.35 9.12 55281.35 88888.00 2008-02-18 21:15:39.000 049 12547.27 9.03 55281.35 88888.00 2008-02-18 21:15:39.125 049 12547.23 8.93 55281.32 88888.00 2008-02-18 21:15:39.250 049 12547.20 8.95 55281.35 88888.00 2008-02-18 21:15:39.375 049 12547.17 8.95 55281.35 88888.00 2008-02-18 21:15:39.500 049 12547.10 9.00 55281.45 88888.00 2008-02-18 21:15:39.625 049 12547.20 9.12 55281.57 88888.00 2008-02-18 21:15:39.750 049 12547.17 8.97 55281.50 88888.00 2008-02-18 21:15:39.875 049 12546.98 8.80 55281.38 88888.00 2008-02-18 21:15:40.000 049 12546.77 8.72 55281.30 88888.00 2008-02-18 21:15:40.125 049 12546.85 8.85 55281.43 88888.00 2008-02-18 21:15:40.250 049 12546.83 8.80 55281.47 88888.00 2008-02-18 21:15:40.375 049 12546.80 8.80 55281.47 88888.00 2008-02-18 21:15:40.500 049 12546.77 8.78 55281.45 88888.00 2008-02-18 21:15:40.625 049 12546.65 8.62 55281.38 88888.00 2008-02-18 21:15:40.750 049 12546.67 8.68 55281.47 88888.00 2008-02-18 21:15:40.875 049 12546.85 8.82 55281.68 88888.00 2008-02-18 21:15:41.000 049 12546.88 8.88 55281.70 88888.00 2008-02-18 21:15:41.125 049 12546.73 8.72 55281.57 88888.00 2008-02-18 21:15:41.250 049 12546.62 8.62 55281.50 88888.00 2008-02-18 21:15:41.375 049 12546.67 8.65 55281.50 88888.00 2008-02-18 21:15:41.500 049 12546.62 8.62 55281.53 88888.00 2008-02-18 21:15:41.625 049 12546.60 8.65 55281.57 88888.00 2008-02-18 21:15:41.750 049 12546.45 8.57 55281.53 88888.00 2008-02-18 21:15:41.875 049 12546.42 8.57 55281.57 88888.00 2008-02-18 21:15:42.000 049 12546.48 8.57 55281.60 88888.00 2008-02-18 21:15:42.125 049 12546.38 8.55 55281.57 88888.00 2008-02-18 21:15:42.250 049 12546.33 8.57 55281.60 88888.00 2008-02-18 21:15:42.375 049 12546.40 8.60 55281.60 88888.00 2008-02-18 21:15:42.500 049 12546.27 8.50 55281.55 88888.00 2008-02-18 21:15:42.625 049 12546.30 8.53 55281.60 88888.00 2008-02-18 21:15:42.750 049 12546.40 8.57 55281.62 88888.00 2008-02-18 21:15:42.875 049 12546.25 8.47 55281.55 88888.00 2008-02-18 21:15:43.000 049 12546.12 8.47 55281.57 88888.00 2008-02-18 21:15:43.125 049 12546.05 8.40 55281.57 88888.00 2008-02-18 21:15:43.250 049 12546.05 8.35 55281.57 88888.00 2008-02-18 21:15:43.375 049 12546.23 8.50 55281.65 88888.00 2008-02-18 21:15:43.500 049 12546.27 8.65 55281.70 88888.00 2008-02-18 21:15:43.625 049 12546.10 8.55 55281.65 88888.00 2008-02-18 21:15:43.750 049 12545.98 8.47 55281.65 88888.00 2008-02-18 21:15:43.875 049 12546.00 8.45 55281.68 88888.00 2008-02-18 21:15:44.000 049 12546.02 8.45 55281.65 88888.00 2008-02-18 21:15:44.125 049 12545.98 8.55 55281.72 88888.00 2008-02-18 21:15:44.250 049 12546.00 8.60 55281.82 88888.00 2008-02-18 21:15:44.375 049 12546.08 8.57 55281.78 88888.00 2008-02-18 21:15:44.500 049 12546.05 8.55 55281.70 88888.00 2008-02-18 21:15:44.625 049 12545.90 8.47 55281.68 88888.00 2008-02-18 21:15:44.750 049 12545.83 8.50 55281.68 88888.00 2008-02-18 21:15:44.875 049 12546.00 8.60 55281.80 88888.00 2008-02-18 21:15:45.000 049 12546.00 8.55 55281.78 88888.00 2008-02-18 21:15:45.125 049 12545.75 8.45 55281.68 88888.00 2008-02-18 21:15:45.250 049 12545.62 8.53 55281.68 88888.00 2008-02-18 21:15:45.375 049 12545.62 8.50 55281.62 88888.00 2008-02-18 21:15:45.500 049 12545.48 8.35 55281.60 88888.00 2008-02-18 21:15:45.625 049 12545.60 8.43 55281.70 88888.00 2008-02-18 21:15:45.750 049 12545.73 8.55 55281.75 88888.00 2008-02-18 21:15:45.875 049 12545.62 8.55 55281.70 88888.00 2008-02-18 21:15:46.000 049 12545.48 8.50 55281.65 88888.00 2008-02-18 21:15:46.125 049 12545.50 8.50 55281.70 88888.00 2008-02-18 21:15:46.250 049 12545.52 8.45 55281.72 88888.00 2008-02-18 21:15:46.375 049 12545.40 8.40 55281.68 88888.00 2008-02-18 21:15:46.500 049 12545.40 8.45 55281.70 88888.00 2008-02-18 21:15:46.625 049 12545.17 8.32 55281.62 88888.00 2008-02-18 21:15:46.750 049 12545.12 8.40 55281.65 88888.00 2008-02-18 21:15:46.875 049 12545.15 8.43 55281.70 88888.00 2008-02-18 21:15:47.000 049 12545.17 8.43 55281.65 88888.00 2008-02-18 21:15:47.125 049 12545.10 8.40 55281.68 88888.00 2008-02-18 21:15:47.250 049 12544.95 8.40 55281.72 88888.00 2008-02-18 21:15:47.375 049 12544.92 8.40 55281.68 88888.00 2008-02-18 21:15:47.500 049 12544.80 8.30 55281.57 88888.00 2008-02-18 21:15:47.625 049 12544.83 8.30 55281.65 88888.00 2008-02-18 21:15:47.750 049 12544.90 8.35 55281.68 88888.00 2008-02-18 21:15:47.875 049 12544.80 8.38 55281.65 88888.00 2008-02-18 21:15:48.000 049 12544.85 8.40 55281.68 88888.00 2008-02-18 21:15:48.125 049 12544.70 8.30 55281.70 88888.00 2008-02-18 21:15:48.250 049 12544.65 8.38 55281.80 88888.00 2008-02-18 21:15:48.375 049 12544.62 8.45 55281.82 88888.00 2008-02-18 21:15:48.500 049 12544.55 8.43 55281.80 88888.00 2008-02-18 21:15:48.625 049 12544.48 8.40 55281.82 88888.00 2008-02-18 21:15:48.750 049 12544.58 8.57 55281.93 88888.00 2008-02-18 21:15:48.875 049 12544.55 8.55 55281.90 88888.00 2008-02-18 21:15:49.000 049 12544.42 8.43 55281.80 88888.00 2008-02-18 21:15:49.125 049 12544.17 8.25 55281.75 88888.00 2008-02-18 21:15:49.250 049 12544.08 8.28 55281.78 88888.00 2008-02-18 21:15:49.375 049 12544.08 8.35 55281.85 88888.00 2008-02-18 21:15:49.500 049 12544.15 8.43 55281.88 88888.00 2008-02-18 21:15:49.625 049 12544.17 8.38 55281.88 88888.00 2008-02-18 21:15:49.750 049 12544.12 8.32 55281.82 88888.00 2008-02-18 21:15:49.875 049 12544.05 8.32 55281.80 88888.00 2008-02-18 21:15:50.000 049 12543.83 8.22 55281.78 88888.00 2008-02-18 21:15:50.125 049 12543.88 8.22 55281.93 88888.00 2008-02-18 21:15:50.250 049 12543.75 8.15 55281.85 88888.00 2008-02-18 21:15:50.375 049 12543.70 8.25 55281.85 88888.00 2008-02-18 21:15:50.500 049 12543.73 8.38 55281.95 88888.00 2008-02-18 21:15:50.625 049 12543.75 8.40 55281.97 88888.00 2008-02-18 21:15:50.750 049 12543.62 8.32 55282.03 88888.00 2008-02-18 21:15:50.875 049 12543.52 8.28 55282.00 88888.00 2008-02-18 21:15:51.000 049 12543.33 8.10 55281.88 88888.00 2008-02-18 21:15:51.125 049 12543.30 8.10 55281.95 88888.00 2008-02-18 21:15:51.250 049 12543.42 8.20 55282.07 88888.00 2008-02-18 21:15:51.375 049 12543.45 8.25 55282.10 88888.00 2008-02-18 21:15:51.500 049 12543.33 8.28 55282.07 88888.00 2008-02-18 21:15:51.625 049 12543.27 8.22 55282.05 88888.00 2008-02-18 21:15:51.750 049 12543.25 8.15 55282.00 88888.00 2008-02-18 21:15:51.875 049 12543.15 8.10 55281.97 88888.00 2008-02-18 21:15:52.000 049 12543.02 8.07 55281.97 88888.00 2008-02-18 21:15:52.125 049 12543.00 8.12 55282.05 88888.00 2008-02-18 21:15:52.250 049 12542.88 8.00 55282.03 88888.00 2008-02-18 21:15:52.375 049 12542.92 8.05 55282.15 88888.00 2008-02-18 21:15:52.500 049 12542.98 8.07 55282.22 88888.00 2008-02-18 21:15:52.625 049 12542.90 8.03 55282.15 88888.00 2008-02-18 21:15:52.750 049 12542.83 7.97 55282.12 88888.00 2008-02-18 21:15:52.875 049 12542.73 8.00 55282.12 88888.00 2008-02-18 21:15:53.000 049 12542.73 8.05 55282.15 88888.00 2008-02-18 21:15:53.125 049 12542.67 8.00 55282.15 88888.00 2008-02-18 21:15:53.250 049 12542.65 8.03 55282.20 88888.00 2008-02-18 21:15:53.375 049 12542.67 8.00 55282.18 88888.00 2008-02-18 21:15:53.500 049 12542.60 7.97 55282.20 88888.00 2008-02-18 21:15:53.625 049 12542.45 7.95 55282.18 88888.00 2008-02-18 21:15:53.750 049 12542.35 7.88 55282.12 88888.00 2008-02-18 21:15:53.875 049 12542.27 7.78 55282.12 88888.00 2008-02-18 21:15:54.000 049 12542.20 7.70 55282.10 88888.00 2008-02-18 21:15:54.125 049 12542.12 7.67 55282.07 88888.00 2008-02-18 21:15:54.250 049 12542.02 7.62 55282.00 88888.00 2008-02-18 21:15:54.375 049 12542.00 7.65 55282.05 88888.00 2008-02-18 21:15:54.500 049 12542.08 7.72 55282.15 88888.00 2008-02-18 21:15:54.625 049 12542.08 7.75 55282.20 88888.00 2008-02-18 21:15:54.750 049 12542.05 7.75 55282.25 88888.00 2008-02-18 21:15:54.875 049 12542.15 7.80 55282.30 88888.00 2008-02-18 21:15:55.000 049 12542.17 7.90 55282.38 88888.00 2008-02-18 21:15:55.125 049 12542.05 7.80 55282.32 88888.00 2008-02-18 21:15:55.250 049 12542.00 7.80 55282.30 88888.00 2008-02-18 21:15:55.375 049 12542.17 7.95 55282.40 88888.00 2008-02-18 21:15:55.500 049 12542.23 7.92 55282.43 88888.00 2008-02-18 21:15:55.625 049 12541.92 7.70 55282.28 88888.00 2008-02-18 21:15:55.750 049 12541.75 7.62 55282.22 88888.00 2008-02-18 21:15:55.875 049 12541.80 7.67 55282.28 88888.00 2008-02-18 21:15:56.000 049 12541.85 7.83 55282.38 88888.00 2008-02-18 21:15:56.125 049 12541.95 7.85 55282.38 88888.00 2008-02-18 21:15:56.250 049 12541.92 7.83 55282.35 88888.00 2008-02-18 21:15:56.375 049 12541.92 7.75 55282.28 88888.00 2008-02-18 21:15:56.500 049 12541.77 7.58 55282.15 88888.00 2008-02-18 21:15:56.625 049 12541.75 7.58 55282.18 88888.00 2008-02-18 21:15:56.750 049 12541.73 7.67 55282.22 88888.00 2008-02-18 21:15:56.875 049 12541.67 7.70 55282.18 88888.00 2008-02-18 21:15:57.000 049 12541.75 7.78 55282.25 88888.00 2008-02-18 21:15:57.125 049 12541.90 7.88 55282.35 88888.00 2008-02-18 21:15:57.250 049 12541.75 7.70 55282.20 88888.00 2008-02-18 21:15:57.375 049 12541.58 7.60 55282.15 88888.00 2008-02-18 21:15:57.500 049 12541.58 7.55 55282.18 88888.00 2008-02-18 21:15:57.625 049 12541.67 7.60 55282.22 88888.00 2008-02-18 21:15:57.750 049 12541.75 7.67 55282.30 88888.00 2008-02-18 21:15:57.875 049 12541.83 7.80 55282.32 88888.00 2008-02-18 21:15:58.000 049 12541.62 7.58 55282.15 88888.00 2008-02-18 21:15:58.125 049 12541.65 7.55 55282.18 88888.00 2008-02-18 21:15:58.250 049 12541.77 7.72 55282.35 88888.00 2008-02-18 21:15:58.375 049 12541.88 7.83 55282.40 88888.00 2008-02-18 21:15:58.500 049 12541.80 7.78 55282.30 88888.00 2008-02-18 21:15:58.625 049 12541.67 7.75 55282.25 88888.00 2008-02-18 21:15:58.750 049 12541.67 7.80 55282.28 88888.00 2008-02-18 21:15:58.875 049 12541.75 7.80 55282.30 88888.00 2008-02-18 21:15:59.000 049 12541.73 7.67 55282.18 88888.00 2008-02-18 21:15:59.125 049 12541.75 7.65 55282.15 88888.00 2008-02-18 21:15:59.250 049 12541.80 7.67 55282.20 88888.00 2008-02-18 21:15:59.375 049 12541.85 7.75 55282.25 88888.00 2008-02-18 21:15:59.500 049 12541.90 7.78 55282.25 88888.00 2008-02-18 21:15:59.625 049 12541.88 7.75 55282.22 88888.00 2008-02-18 21:15:59.750 049 12541.88 7.70 55282.22 88888.00 2008-02-18 21:15:59.875 049 12541.85 7.72 55282.25 88888.00 2008-02-18 21:16:00.000 049 12541.95 7.83 55282.28 88888.00 2008-02-18 21:16:00.125 049 12542.02 7.83 55282.25 88888.00 2008-02-18 21:16:00.250 049 12541.85 7.75 55282.12 88888.00 2008-02-18 21:16:00.375 049 12541.90 7.83 55282.12 88888.00 2008-02-18 21:16:00.500 049 12541.92 7.80 55282.15 88888.00 2008-02-18 21:16:00.625 049 12542.00 7.80 55282.12 88888.00 2008-02-18 21:16:00.750 049 12542.10 7.85 55282.15 88888.00 2008-02-18 21:16:00.875 049 12542.10 7.88 55282.10 88888.00 2008-02-18 21:16:01.000 049 12541.80 7.53 55281.82 88888.00 2008-02-18 21:16:01.125 049 12541.88 7.62 55281.97 88888.00 2008-02-18 21:16:01.250 049 12542.17 7.85 55282.18 88888.00 2008-02-18 21:16:01.375 049 12542.30 7.90 55282.15 88888.00 2008-02-18 21:16:01.500 049 12542.30 7.88 55282.10 88888.00 2008-02-18 21:16:01.625 049 12542.33 7.92 55282.12 88888.00 2008-02-18 21:16:01.750 049 12542.40 7.95 55282.18 88888.00 2008-02-18 21:16:01.875 049 12542.52 8.10 55282.20 88888.00 2008-02-18 21:16:02.000 049 12542.42 8.03 55282.15 88888.00 2008-02-18 21:16:02.125 049 12542.30 7.92 55282.05 88888.00 2008-02-18 21:16:02.250 049 12542.27 7.88 55282.03 88888.00 2008-02-18 21:16:02.375 049 12542.42 7.90 55282.03 88888.00 2008-02-18 21:16:02.500 049 12542.40 7.80 55281.93 88888.00 2008-02-18 21:16:02.625 049 12542.20 7.65 55281.80 88888.00 2008-02-18 21:16:02.750 049 12542.15 7.65 55281.85 88888.00 2008-02-18 21:16:02.875 049 12542.38 7.92 55282.03 88888.00 2008-02-18 21:16:03.000 049 12542.48 8.00 55282.05 88888.00 2008-02-18 21:16:03.125 049 12542.45 8.03 55282.10 88888.00 2008-02-18 21:16:03.250 049 12542.38 7.95 55282.00 88888.00 2008-02-18 21:16:03.375 049 12542.33 7.90 55281.95 88888.00 2008-02-18 21:16:03.500 049 12542.27 7.88 55281.95 88888.00 2008-02-18 21:16:03.625 049 12542.35 7.92 55282.00 88888.00 2008-02-18 21:16:03.750 049 12542.42 8.00 55282.00 88888.00 2008-02-18 21:16:03.875 049 12542.42 7.95 55281.93 88888.00 2008-02-18 21:16:04.000 049 12542.62 8.15 55282.07 88888.00 2008-02-18 21:16:04.125 049 12542.50 8.03 55281.95 88888.00 2008-02-18 21:16:04.250 049 12542.25 7.83 55281.80 88888.00 2008-02-18 21:16:04.375 049 12542.38 7.90 55281.95 88888.00 2008-02-18 21:16:04.500 049 12542.52 8.05 55282.00 88888.00 2008-02-18 21:16:04.625 049 12542.45 8.03 55281.93 88888.00 2008-02-18 21:16:04.750 049 12542.40 8.00 55281.90 88888.00 2008-02-18 21:16:04.875 049 12542.42 8.00 55281.90 88888.00 2008-02-18 21:16:05.000 049 12542.50 8.05 55281.85 88888.00 2008-02-18 21:16:05.125 049 12542.50 7.92 55281.80 88888.00 2008-02-18 21:16:05.250 049 12542.42 7.85 55281.78 88888.00 2008-02-18 21:16:05.375 049 12542.38 7.85 55281.80 88888.00 2008-02-18 21:16:05.500 049 12542.48 7.90 55281.82 88888.00 2008-02-18 21:16:05.625 049 12542.52 7.88 55281.82 88888.00 2008-02-18 21:16:05.750 049 12542.52 7.95 55281.82 88888.00 2008-02-18 21:16:05.875 049 12542.60 8.03 55281.85 88888.00 2008-02-18 21:16:06.000 049 12542.45 7.92 55281.75 88888.00 2008-02-18 21:16:06.125 049 12542.35 7.88 55281.75 88888.00 2008-02-18 21:16:06.250 049 12542.48 7.95 55281.85 88888.00 2008-02-18 21:16:06.375 049 12542.67 8.12 55281.95 88888.00 2008-02-18 21:16:06.500 049 12542.75 8.18 55282.03 88888.00 2008-02-18 21:16:06.625 049 12542.67 8.12 55281.93 88888.00 2008-02-18 21:16:06.750 049 12542.60 7.97 55281.75 88888.00 2008-02-18 21:16:06.875 049 12542.45 7.90 55281.70 88888.00 2008-02-18 21:16:07.000 049 12542.45 7.90 55281.72 88888.00 2008-02-18 21:16:07.125 049 12542.50 7.92 55281.78 88888.00 2008-02-18 21:16:07.250 049 12542.52 7.88 55281.75 88888.00 2008-02-18 21:16:07.375 049 12542.62 8.00 55281.80 88888.00 2008-02-18 21:16:07.500 049 12542.55 7.95 55281.75 88888.00 2008-02-18 21:16:07.625 049 12542.48 7.92 55281.78 88888.00 2008-02-18 21:16:07.750 049 12542.62 8.07 55281.88 88888.00 2008-02-18 21:16:07.875 049 12542.77 8.22 55281.95 88888.00 2008-02-18 21:16:08.000 049 12542.62 8.05 55281.82 88888.00 2008-02-18 21:16:08.125 049 12542.42 7.85 55281.75 88888.00 2008-02-18 21:16:08.250 049 12542.52 8.00 55281.82 88888.00 2008-02-18 21:16:08.375 049 12542.70 8.12 55281.90 88888.00 2008-02-18 21:16:08.500 049 12542.73 8.10 55281.82 88888.00 2008-02-18 21:16:08.625 049 12542.60 7.95 55281.70 88888.00 2008-02-18 21:16:08.750 049 12542.52 7.92 55281.68 88888.00 2008-02-18 21:16:08.875 049 12542.45 7.92 55281.65 88888.00 2008-02-18 21:16:09.000 049 12542.48 7.92 55281.68 88888.00 2008-02-18 21:16:09.125 049 12542.58 8.03 55281.70 88888.00 2008-02-18 21:16:09.250 049 12542.55 8.05 55281.68 88888.00 2008-02-18 21:16:09.375 049 12542.45 8.00 55281.75 88888.00 2008-02-18 21:16:09.500 049 12542.45 8.00 55281.72 88888.00 2008-02-18 21:16:09.625 049 12542.40 7.95 55281.68 88888.00 2008-02-18 21:16:09.750 049 12542.38 7.88 55281.62 88888.00 2008-02-18 21:16:09.875 049 12542.30 7.80 55281.55 88888.00 2008-02-18 21:16:10.000 049 12542.40 7.92 55281.57 88888.00 2008-02-18 21:16:10.125 049 12542.42 7.97 55281.62 88888.00 2008-02-18 21:16:10.250 049 12542.40 7.83 55281.55 88888.00 2008-02-18 21:16:10.375 049 12542.17 7.65 55281.40 88888.00 2008-02-18 21:16:10.500 049 12542.15 7.72 55281.43 88888.00 2008-02-18 21:16:10.625 049 12542.25 7.88 55281.55 88888.00 2008-02-18 21:16:10.750 049 12542.25 7.85 55281.55 88888.00 2008-02-18 21:16:10.875 049 12542.30 7.83 55281.50 88888.00 2008-02-18 21:16:11.000 049 12542.40 7.85 55281.50 88888.00 2008-02-18 21:16:11.125 049 12542.48 7.85 55281.55 88888.00 2008-02-18 21:16:11.250 049 12542.42 7.90 55281.57 88888.00 2008-02-18 21:16:11.375 049 12542.40 7.88 55281.57 88888.00 2008-02-18 21:16:11.500 049 12542.40 7.90 55281.50 88888.00 2008-02-18 21:16:11.625 049 12542.30 7.88 55281.53 88888.00 2008-02-18 21:16:11.750 049 12542.35 7.95 55281.53 88888.00 2008-02-18 21:16:11.875 049 12542.33 7.88 55281.50 88888.00 2008-02-18 21:16:12.000 049 12542.42 7.90 55281.53 88888.00 2008-02-18 21:16:12.125 049 12542.40 7.88 55281.50 88888.00 2008-02-18 21:16:12.250 049 12542.42 7.97 55281.47 88888.00 2008-02-18 21:16:12.375 049 12542.48 7.95 55281.47 88888.00 2008-02-18 21:16:12.500 049 12542.38 7.90 55281.45 88888.00 2008-02-18 21:16:12.625 049 12542.35 8.03 55281.55 88888.00 2008-02-18 21:16:12.750 049 12542.45 8.05 55281.53 88888.00 2008-02-18 21:16:12.875 049 12542.45 7.95 55281.43 88888.00 2008-02-18 21:16:13.000 049 12542.50 7.95 55281.40 88888.00 2008-02-18 21:16:13.125 049 12542.55 8.10 55281.47 88888.00 2008-02-18 21:16:13.250 049 12542.55 8.15 55281.45 88888.00 2008-02-18 21:16:13.375 049 12542.40 8.00 55281.28 88888.00 2008-02-18 21:16:13.500 049 12542.30 7.90 55281.25 88888.00 2008-02-18 21:16:13.625 049 12542.42 8.00 55281.35 88888.00 2008-02-18 21:16:13.750 049 12542.58 8.12 55281.43 88888.00 2008-02-18 21:16:13.875 049 12542.65 8.22 55281.35 88888.00 2008-02-18 21:16:14.000 049 12542.55 8.10 55281.28 88888.00 2008-02-18 21:16:14.125 049 12542.42 8.07 55281.28 88888.00 2008-02-18 21:16:14.250 049 12542.50 8.22 55281.43 88888.00 2008-02-18 21:16:14.375 049 12542.73 8.32 55281.50 88888.00 2008-02-18 21:16:14.500 049 12542.65 8.25 55281.43 88888.00 2008-02-18 21:16:14.625 049 12542.45 8.05 55281.30 88888.00 2008-02-18 21:16:14.750 049 12542.52 8.05 55281.30 88888.00 2008-02-18 21:16:14.875 049 12542.58 8.12 55281.28 88888.00 2008-02-18 21:16:15.000 049 12542.40 8.12 55281.22 88888.00 2008-02-18 21:16:15.125 049 12542.50 8.22 55281.32 88888.00 2008-02-18 21:16:15.250 049 12542.52 8.10 55281.22 88888.00 2008-02-18 21:16:15.375 049 12542.45 8.00 55281.10 88888.00 2008-02-18 21:16:15.500 049 12542.48 8.10 55281.15 88888.00 2008-02-18 21:16:15.625 049 12542.50 8.18 55281.22 88888.00 2008-02-18 21:16:15.750 049 12542.58 8.22 55281.25 88888.00 2008-02-18 21:16:15.875 049 12542.58 8.18 55281.22 88888.00 2008-02-18 21:16:16.000 049 12542.52 8.22 55281.28 88888.00 2008-02-18 21:16:16.125 049 12542.73 8.47 55281.40 88888.00 2008-02-18 21:16:16.250 049 12542.70 8.50 55281.32 88888.00 2008-02-18 21:16:16.375 049 12542.65 8.43 55281.20 88888.00 2008-02-18 21:16:16.500 049 12542.58 8.28 55281.12 88888.00 2008-02-18 21:16:16.625 049 12542.40 8.05 55280.97 88888.00 2008-02-18 21:16:16.750 049 12542.23 7.92 55280.88 88888.00 2008-02-18 21:16:16.875 049 12542.33 8.10 55281.00 88888.00 2008-02-18 21:16:17.000 049 12542.55 8.35 55281.18 88888.00 2008-02-18 21:16:17.125 049 12542.70 8.47 55281.25 88888.00 2008-02-18 21:16:17.250 049 12542.73 8.45 55281.18 88888.00 2008-02-18 21:16:17.375 049 12542.50 8.22 55281.00 88888.00 2008-02-18 21:16:17.500 049 12542.42 8.28 55281.00 88888.00 2008-02-18 21:16:17.625 049 12542.45 8.35 55281.05 88888.00 2008-02-18 21:16:17.750 049 12542.35 8.25 55280.97 88888.00 2008-02-18 21:16:17.875 049 12542.42 8.35 55281.03 88888.00 2008-02-18 21:16:18.000 049 12542.52 8.35 55281.03 88888.00 2008-02-18 21:16:18.125 049 12542.62 8.40 55281.10 88888.00 2008-02-18 21:16:18.250 049 12542.58 8.45 55281.10 88888.00 2008-02-18 21:16:18.375 049 12542.58 8.40 55281.03 88888.00 2008-02-18 21:16:18.500 049 12542.55 8.35 55281.00 88888.00 2008-02-18 21:16:18.625 049 12542.52 8.43 55281.03 88888.00 2008-02-18 21:16:18.750 049 12542.67 8.53 55281.07 88888.00 2008-02-18 21:16:18.875 049 12542.70 8.55 55281.07 88888.00 2008-02-18 21:16:19.000 049 12542.65 8.50 55281.05 88888.00 2008-02-18 21:16:19.125 049 12542.45 8.35 55280.90 88888.00 2008-02-18 21:16:19.250 049 12542.40 8.38 55280.90 88888.00 2008-02-18 21:16:19.375 049 12542.42 8.40 55280.93 88888.00 2008-02-18 21:16:19.500 049 12542.62 8.62 55281.18 88888.00 2008-02-18 21:16:19.625 049 12542.85 8.78 55281.20 88888.00 2008-02-18 21:16:19.750 049 12542.67 8.62 55281.00 88888.00 2008-02-18 21:16:19.875 049 12542.60 8.50 55280.95 88888.00 2008-02-18 21:16:20.000 049 12542.60 8.57 55281.00 88888.00 2008-02-18 21:16:20.125 049 12542.52 8.50 55280.95 88888.00 2008-02-18 21:16:20.250 049 12542.48 8.50 55280.95 88888.00 2008-02-18 21:16:20.375 049 12542.58 8.60 55280.97 88888.00 2008-02-18 21:16:20.500 049 12542.52 8.55 55280.93 88888.00 2008-02-18 21:16:20.625 049 12542.52 8.62 55280.95 88888.00 2008-02-18 21:16:20.750 049 12542.55 8.60 55280.90 88888.00 2008-02-18 21:16:20.875 049 12542.55 8.60 55280.90 88888.00 2008-02-18 21:16:21.000 049 12542.55 8.62 55280.93 88888.00 2008-02-18 21:16:21.125 049 12542.55 8.60 55280.88 88888.00 2008-02-18 21:16:21.250 049 12542.50 8.57 55280.93 88888.00 2008-02-18 21:16:21.375 049 12542.45 8.53 55280.93 88888.00 2008-02-18 21:16:21.500 049 12542.58 8.60 55280.93 88888.00 2008-02-18 21:16:21.625 049 12542.58 8.60 55280.90 88888.00 2008-02-18 21:16:21.750 049 12542.30 8.40 55280.72 88888.00 2008-02-18 21:16:21.875 049 12542.17 8.40 55280.68 88888.00 2008-02-18 21:16:22.000 049 12542.40 8.50 55280.78 88888.00 2008-02-18 21:16:22.125 049 12542.48 8.53 55280.82 88888.00 2008-02-18 21:16:22.250 049 12542.48 8.60 55280.90 88888.00 2008-02-18 21:16:22.375 049 12542.52 8.68 55280.95 88888.00 2008-02-18 21:16:22.500 049 12542.38 8.62 55280.90 88888.00 2008-02-18 21:16:22.625 049 12542.38 8.60 55280.85 88888.00 2008-02-18 21:16:22.750 049 12542.30 8.55 55280.78 88888.00 2008-02-18 21:16:22.875 049 12542.33 8.60 55280.88 88888.00 2008-02-18 21:16:23.000 049 12542.25 8.53 55280.82 88888.00 2008-02-18 21:16:23.125 049 12542.45 8.75 55280.95 88888.00 2008-02-18 21:16:23.250 049 12542.42 8.72 55280.88 88888.00 2008-02-18 21:16:23.375 049 12542.35 8.60 55280.82 88888.00 2008-02-18 21:16:23.500 049 12542.30 8.60 55280.82 88888.00 2008-02-18 21:16:23.625 049 12542.30 8.65 55280.85 88888.00 2008-02-18 21:16:23.750 049 12542.27 8.60 55280.78 88888.00 2008-02-18 21:16:23.875 049 12542.30 8.60 55280.80 88888.00 2008-02-18 21:16:24.000 049 12542.42 8.65 55280.80 88888.00 2008-02-18 21:16:24.125 049 12542.30 8.57 55280.78 88888.00 2008-02-18 21:16:24.250 049 12542.23 8.50 55280.78 88888.00 2008-02-18 21:16:24.375 049 12542.30 8.57 55280.82 88888.00 2008-02-18 21:16:24.500 049 12542.33 8.57 55280.75 88888.00 2008-02-18 21:16:24.625 049 12542.12 8.53 55280.70 88888.00 2008-02-18 21:16:24.750 049 12542.08 8.53 55280.70 88888.00 2008-02-18 21:16:24.875 049 12542.12 8.53 55280.75 88888.00 2008-02-18 21:16:25.000 049 12542.20 8.60 55280.78 88888.00 2008-02-18 21:16:25.125 049 12542.20 8.57 55280.72 88888.00 2008-02-18 21:16:25.250 049 12542.17 8.57 55280.78 88888.00 2008-02-18 21:16:25.375 049 12542.33 8.65 55280.82 88888.00 2008-02-18 21:16:25.500 049 12542.23 8.65 55280.75 88888.00 2008-02-18 21:16:25.625 049 12542.15 8.53 55280.72 88888.00 2008-02-18 21:16:25.750 049 12542.10 8.43 55280.65 88888.00 2008-02-18 21:16:25.875 049 12541.95 8.45 55280.68 88888.00 2008-02-18 21:16:26.000 049 12542.27 8.70 55280.80 88888.00 2008-02-18 21:16:26.125 049 12542.30 8.65 55280.72 88888.00 2008-02-18 21:16:26.250 049 12542.20 8.57 55280.70 88888.00 2008-02-18 21:16:26.375 049 12542.17 8.68 55280.72 88888.00 2008-02-18 21:16:26.500 049 12542.12 8.65 55280.70 88888.00 2008-02-18 21:16:26.625 049 12542.10 8.57 55280.68 88888.00 2008-02-18 21:16:26.750 049 12542.12 8.57 55280.68 88888.00 2008-02-18 21:16:26.875 049 12542.20 8.60 55280.70 88888.00 2008-02-18 21:16:27.000 049 12542.25 8.60 55280.68 88888.00 2008-02-18 21:16:27.125 049 12542.25 8.65 55280.70 88888.00 2008-02-18 21:16:27.250 049 12542.08 8.53 55280.62 88888.00 2008-02-18 21:16:27.375 049 12542.10 8.60 55280.70 88888.00 2008-02-18 21:16:27.500 049 12542.20 8.57 55280.70 88888.00 2008-02-18 21:16:27.625 049 12542.20 8.55 55280.70 88888.00 2008-02-18 21:16:27.750 049 12542.10 8.47 55280.62 88888.00 2008-02-18 21:16:27.875 049 12541.95 8.50 55280.62 88888.00 2008-02-18 21:16:28.000 049 12542.02 8.53 55280.57 88888.00 2008-02-18 21:16:28.125 049 12542.05 8.53 55280.55 88888.00 2008-02-18 21:16:28.250 049 12541.95 8.53 55280.60 88888.00 2008-02-18 21:16:28.375 049 12542.02 8.62 55280.70 88888.00 2008-02-18 21:16:28.500 049 12542.10 8.75 55280.75 88888.00 2008-02-18 21:16:28.625 049 12542.20 8.78 55280.75 88888.00 2008-02-18 21:16:28.750 049 12542.17 8.72 55280.68 88888.00 2008-02-18 21:16:28.875 049 12542.08 8.65 55280.60 88888.00 2008-02-18 21:16:29.000 049 12542.00 8.53 55280.50 88888.00 2008-02-18 21:16:29.125 049 12541.98 8.53 55280.47 88888.00 2008-02-18 21:16:29.250 049 12541.92 8.45 55280.40 88888.00 2008-02-18 21:16:29.375 049 12542.10 8.65 55280.57 88888.00 2008-02-18 21:16:29.500 049 12542.20 8.72 55280.62 88888.00 2008-02-18 21:16:29.625 049 12542.12 8.68 55280.55 88888.00 2008-02-18 21:16:29.750 049 12542.12 8.68 55280.50 88888.00 2008-02-18 21:16:29.875 049 12542.10 8.65 55280.50 88888.00 2008-02-18 21:16:30.000 049 12542.02 8.62 55280.47 88888.00 2008-02-18 21:16:30.125 049 12542.02 8.65 55280.45 88888.00 2008-02-18 21:16:30.250 049 12541.88 8.50 55280.32 88888.00 2008-02-18 21:16:30.375 049 12541.90 8.55 55280.38 88888.00 2008-02-18 21:16:30.500 049 12542.08 8.72 55280.53 88888.00 2008-02-18 21:16:30.625 049 12542.25 8.85 55280.57 88888.00 2008-02-18 21:16:30.750 049 12542.25 8.80 55280.50 88888.00 2008-02-18 21:16:30.875 049 12542.27 8.82 55280.55 88888.00 2008-02-18 21:16:31.000 049 12542.30 8.82 55280.53 88888.00 2008-02-18 21:16:31.125 049 12542.27 8.88 55280.47 88888.00 2008-02-18 21:16:31.250 049 12542.23 8.85 55280.43 88888.00 2008-02-18 21:16:31.375 049 12542.27 8.85 55280.43 88888.00 2008-02-18 21:16:31.500 049 12542.27 8.88 55280.40 88888.00 2008-02-18 21:16:31.625 049 12542.35 8.90 55280.50 88888.00 2008-02-18 21:16:31.750 049 12542.25 8.85 55280.43 88888.00 2008-02-18 21:16:31.875 049 12542.27 8.93 55280.50 88888.00 2008-02-18 21:16:32.000 049 12542.45 9.05 55280.57 88888.00 2008-02-18 21:16:32.125 049 12542.55 9.10 55280.55 88888.00 2008-02-18 21:16:32.250 049 12542.35 8.97 55280.45 88888.00 2008-02-18 21:16:32.375 049 12542.27 8.95 55280.38 88888.00 2008-02-18 21:16:32.500 049 12542.25 8.88 55280.35 88888.00 2008-02-18 21:16:32.625 049 12542.23 8.88 55280.32 88888.00 2008-02-18 21:16:32.750 049 12542.17 8.90 55280.32 88888.00 2008-02-18 21:16:32.875 049 12542.48 9.15 55280.47 88888.00 2008-02-18 21:16:33.000 049 12542.40 9.00 55280.38 88888.00 2008-02-18 21:16:33.125 049 12542.38 8.85 55280.28 88888.00 2008-02-18 21:16:33.250 049 12542.38 9.00 55280.32 88888.00 2008-02-18 21:16:33.375 049 12542.48 9.07 55280.30 88888.00 2008-02-18 21:16:33.500 049 12542.38 8.97 55280.25 88888.00 2008-02-18 21:16:33.625 049 12542.42 9.03 55280.25 88888.00 2008-02-18 21:16:33.750 049 12542.35 9.03 55280.25 88888.00 2008-02-18 21:16:33.875 049 12542.45 9.15 55280.32 88888.00 2008-02-18 21:16:34.000 049 12542.67 9.30 55280.40 88888.00 2008-02-18 21:16:34.125 049 12542.60 9.20 55280.32 88888.00 2008-02-18 21:16:34.250 049 12542.45 9.05 55280.25 88888.00 2008-02-18 21:16:34.375 049 12542.48 9.15 55280.28 88888.00 2008-02-18 21:16:34.500 049 12542.45 9.18 55280.20 88888.00 2008-02-18 21:16:34.625 049 12542.55 9.30 55280.32 88888.00 2008-02-18 21:16:34.750 049 12542.73 9.38 55280.38 88888.00 2008-02-18 21:16:34.875 049 12542.80 9.40 55280.30 88888.00 2008-02-18 21:16:35.000 049 12542.73 9.28 55280.20 88888.00 2008-02-18 21:16:35.125 049 12542.67 9.28 55280.18 88888.00 2008-02-18 21:16:35.250 049 12542.55 9.22 55280.12 88888.00 2008-02-18 21:16:35.375 049 12542.65 9.30 55280.18 88888.00 2008-02-18 21:16:35.500 049 12542.73 9.40 55280.20 88888.00 2008-02-18 21:16:35.625 049 12542.67 9.35 55280.18 88888.00 2008-02-18 21:16:35.750 049 12542.45 9.25 55280.12 88888.00 2008-02-18 21:16:35.875 049 12542.75 9.57 55280.30 88888.00 2008-02-18 21:16:36.000 049 12542.92 9.55 55280.22 88888.00 2008-02-18 21:16:36.125 049 12542.83 9.40 55280.15 88888.00 2008-02-18 21:16:36.250 049 12542.65 9.32 55280.12 88888.00 2008-02-18 21:16:36.375 049 12542.70 9.40 55280.15 88888.00 2008-02-18 21:16:36.500 049 12542.75 9.43 55280.12 88888.00 2008-02-18 21:16:36.625 049 12542.70 9.40 55280.05 88888.00 2008-02-18 21:16:36.750 049 12542.52 9.25 55279.97 88888.00 2008-02-18 21:16:36.875 049 12542.42 9.25 55279.93 88888.00 2008-02-18 21:16:37.000 049 12542.60 9.43 55280.00 88888.00 2008-02-18 21:16:37.125 049 12542.77 9.60 55280.15 88888.00 2008-02-18 21:16:37.250 049 12542.80 9.62 55280.18 88888.00 2008-02-18 21:16:37.375 049 12542.67 9.60 55280.12 88888.00 2008-02-18 21:16:37.500 049 12542.70 9.62 55280.12 88888.00 2008-02-18 21:16:37.625 049 12542.83 9.70 55280.18 88888.00 2008-02-18 21:16:37.750 049 12542.80 9.68 55280.18 88888.00 2008-02-18 21:16:37.875 049 12542.65 9.60 55280.10 88888.00 2008-02-18 21:16:38.000 049 12542.83 9.72 55280.18 88888.00 2008-02-18 21:16:38.125 049 12542.83 9.75 55280.15 88888.00 2008-02-18 21:16:38.250 049 12542.77 9.68 55280.07 88888.00 2008-02-18 21:16:38.375 049 12542.73 9.62 55280.03 88888.00 2008-02-18 21:16:38.500 049 12542.67 9.70 55280.05 88888.00 2008-02-18 21:16:38.625 049 12542.80 9.82 55280.12 88888.00 2008-02-18 21:16:38.750 049 12542.83 9.80 55280.10 88888.00 2008-02-18 21:16:38.875 049 12542.98 9.93 55280.20 88888.00 2008-02-18 21:16:39.000 049 12543.10 10.03 55280.28 88888.00 2008-02-18 21:16:39.125 049 12543.10 10.00 55280.22 88888.00 2008-02-18 21:16:39.250 049 12542.75 9.72 55279.95 88888.00 2008-02-18 21:16:39.375 049 12542.67 9.72 55279.90 88888.00 2008-02-18 21:16:39.500 049 12542.85 9.93 55280.05 88888.00 2008-02-18 21:16:39.625 049 12543.05 10.05 55280.15 88888.00 2008-02-18 21:16:39.750 049 12542.85 9.95 55280.03 88888.00 2008-02-18 21:16:39.875 049 12542.75 9.88 55279.97 88888.00 2008-02-18 21:16:40.000 049 12542.90 9.93 55280.05 88888.00 2008-02-18 21:16:40.125 049 12543.08 10.12 55280.15 88888.00 2008-02-18 21:16:40.250 049 12543.05 10.10 55280.10 88888.00 2008-02-18 21:16:40.375 049 12542.92 10.05 55280.00 88888.00 2008-02-18 21:16:40.500 049 12542.92 9.97 55279.95 88888.00 2008-02-18 21:16:40.625 049 12542.85 9.88 55279.85 88888.00 2008-02-18 21:16:40.750 049 12542.90 9.93 55279.85 88888.00 2008-02-18 21:16:40.875 049 12543.05 10.10 55279.95 88888.00 2008-02-18 21:16:41.000 049 12543.12 10.22 55280.00 88888.00 2008-02-18 21:16:41.125 049 12543.05 10.20 55280.05 88888.00 2008-02-18 21:16:41.250 049 12543.10 10.20 55280.03 88888.00 2008-02-18 21:16:41.375 049 12543.02 10.10 55279.88 88888.00 2008-02-18 21:16:41.500 049 12542.98 10.05 55279.85 88888.00 2008-02-18 21:16:41.625 049 12543.02 10.20 55279.95 88888.00 2008-02-18 21:16:41.750 049 12543.08 10.25 55279.97 88888.00 2008-02-18 21:16:41.875 049 12543.08 10.20 55279.93 88888.00 2008-02-18 21:16:42.000 049 12543.12 10.18 55279.88 88888.00 2008-02-18 21:16:42.125 049 12543.20 10.28 55279.97 88888.00 2008-02-18 21:16:42.250 049 12543.15 10.25 55279.95 88888.00 2008-02-18 21:16:42.375 049 12543.12 10.20 55279.88 88888.00 2008-02-18 21:16:42.500 049 12543.17 10.25 55279.93 88888.00 2008-02-18 21:16:42.625 049 12543.23 10.35 55279.93 88888.00 2008-02-18 21:16:42.750 049 12543.27 10.35 55279.95 88888.00 2008-02-18 21:16:42.875 049 12543.33 10.38 55279.95 88888.00 2008-02-18 21:16:43.000 049 12543.30 10.35 55279.90 88888.00 2008-02-18 21:16:43.125 049 12543.25 10.30 55279.85 88888.00 2008-02-18 21:16:43.250 049 12543.25 10.30 55279.85 88888.00 2008-02-18 21:16:43.375 049 12543.20 10.25 55279.75 88888.00 2008-02-18 21:16:43.500 049 12543.17 10.28 55279.72 88888.00 2008-02-18 21:16:43.625 049 12543.25 10.35 55279.72 88888.00 2008-02-18 21:16:43.750 049 12543.38 10.40 55279.80 88888.00 2008-02-18 21:16:43.875 049 12543.52 10.45 55279.82 88888.00 2008-02-18 21:16:44.000 049 12543.42 10.35 55279.75 88888.00 2008-02-18 21:16:44.125 049 12543.40 10.35 55279.78 88888.00 2008-02-18 21:16:44.250 049 12543.48 10.47 55279.80 88888.00 2008-02-18 21:16:44.375 049 12543.55 10.50 55279.78 88888.00 2008-02-18 21:16:44.500 049 12543.50 10.45 55279.70 88888.00 2008-02-18 21:16:44.625 049 12543.45 10.43 55279.72 88888.00 2008-02-18 21:16:44.750 049 12543.58 10.50 55279.80 88888.00 2008-02-18 21:16:44.875 049 12543.77 10.62 55279.88 88888.00 2008-02-18 21:16:45.000 049 12543.73 10.60 55279.82 88888.00 2008-02-18 21:16:45.125 049 12543.62 10.47 55279.78 88888.00 2008-02-18 21:16:45.250 049 12543.67 10.53 55279.80 88888.00 2008-02-18 21:16:45.375 049 12543.80 10.62 55279.78 88888.00 2008-02-18 21:16:45.500 049 12543.80 10.60 55279.72 88888.00 2008-02-18 21:16:45.625 049 12543.90 10.57 55279.72 88888.00 2008-02-18 21:16:45.750 049 12543.77 10.47 55279.65 88888.00 2008-02-18 21:16:45.875 049 12543.70 10.47 55279.62 88888.00 2008-02-18 21:16:46.000 049 12543.75 10.50 55279.60 88888.00 2008-02-18 21:16:46.125 049 12543.92 10.55 55279.62 88888.00 2008-02-18 21:16:46.250 049 12543.90 10.50 55279.60 88888.00 2008-02-18 21:16:46.375 049 12543.92 10.53 55279.60 88888.00 2008-02-18 21:16:46.500 049 12543.95 10.55 55279.53 88888.00 2008-02-18 21:16:46.625 049 12543.90 10.50 55279.53 88888.00 2008-02-18 21:16:46.750 049 12544.00 10.57 55279.60 88888.00 2008-02-18 21:16:46.875 049 12543.98 10.60 55279.62 88888.00 2008-02-18 21:16:47.000 049 12543.95 10.55 55279.53 88888.00 2008-02-18 21:16:47.125 049 12544.00 10.57 55279.53 88888.00 2008-02-18 21:16:47.250 049 12544.00 10.53 55279.50 88888.00 2008-02-18 21:16:47.375 049 12544.12 10.53 55279.50 88888.00 2008-02-18 21:16:47.500 049 12544.17 10.57 55279.53 88888.00 2008-02-18 21:16:47.625 049 12544.15 10.57 55279.53 88888.00 2008-02-18 21:16:47.750 049 12544.08 10.50 55279.50 88888.00 2008-02-18 21:16:47.875 049 12544.12 10.60 55279.53 88888.00 2008-02-18 21:16:48.000 049 12544.20 10.60 55279.47 88888.00 2008-02-18 21:16:48.125 049 12544.25 10.53 55279.47 88888.00 2008-02-18 21:16:48.250 049 12544.27 10.55 55279.53 88888.00 2008-02-18 21:16:48.375 049 12544.35 10.60 55279.50 88888.00 2008-02-18 21:16:48.500 049 12544.38 10.65 55279.53 88888.00 2008-02-18 21:16:48.625 049 12544.42 10.62 55279.53 88888.00 2008-02-18 21:16:48.750 049 12544.42 10.55 55279.47 88888.00 2008-02-18 21:16:48.875 049 12544.52 10.68 55279.60 88888.00 2008-02-18 21:16:49.000 049 12544.67 10.80 55279.62 88888.00 2008-02-18 21:16:49.125 049 12544.55 10.57 55279.50 88888.00 2008-02-18 21:16:49.250 049 12544.50 10.53 55279.50 88888.00 2008-02-18 21:16:49.375 049 12544.62 10.60 55279.47 88888.00 2008-02-18 21:16:49.500 049 12544.48 10.55 55279.45 88888.00 2008-02-18 21:16:49.625 049 12544.38 10.47 55279.43 88888.00 2008-02-18 21:16:49.750 049 12544.33 10.43 55279.38 88888.00 2008-02-18 21:16:49.875 049 12544.38 10.45 55279.40 88888.00 2008-02-18 21:16:50.000 049 12544.52 10.53 55279.45 88888.00 2008-02-18 21:16:50.125 049 12544.62 10.53 55279.47 88888.00 2008-02-18 21:16:50.250 049 12544.33 10.32 55279.30 88888.00 2008-02-18 21:16:50.375 049 12544.38 10.40 55279.32 88888.00 2008-02-18 21:16:50.500 049 12544.48 10.50 55279.38 88888.00 2008-02-18 21:16:50.625 049 12544.58 10.50 55279.45 88888.00 2008-02-18 21:16:50.750 049 12544.70 10.55 55279.53 88888.00 2008-02-18 21:16:50.875 049 12544.70 10.53 55279.50 88888.00 2008-02-18 21:16:51.000 049 12544.60 10.45 55279.40 88888.00 2008-02-18 21:16:51.125 049 12544.52 10.38 55279.38 88888.00 2008-02-18 21:16:51.250 049 12544.35 10.18 55279.25 88888.00 2008-02-18 21:16:51.375 049 12544.50 10.32 55279.40 88888.00 2008-02-18 21:16:51.500 049 12544.65 10.45 55279.47 88888.00 2008-02-18 21:16:51.625 049 12544.62 10.47 55279.45 88888.00 2008-02-18 21:16:51.750 049 12544.62 10.45 55279.45 88888.00 2008-02-18 21:16:51.875 049 12544.70 10.43 55279.47 88888.00 2008-02-18 21:16:52.000 049 12544.75 10.38 55279.43 88888.00 2008-02-18 21:16:52.125 049 12544.67 10.30 55279.40 88888.00 2008-02-18 21:16:52.250 049 12544.67 10.35 55279.47 88888.00 2008-02-18 21:16:52.375 049 12544.70 10.40 55279.50 88888.00 2008-02-18 21:16:52.500 049 12544.65 10.32 55279.45 88888.00 2008-02-18 21:16:52.625 049 12544.62 10.32 55279.45 88888.00 2008-02-18 21:16:52.750 049 12544.62 10.30 55279.45 88888.00 2008-02-18 21:16:52.875 049 12544.62 10.25 55279.45 88888.00 2008-02-18 21:16:53.000 049 12544.65 10.28 55279.40 88888.00 2008-02-18 21:16:53.125 049 12544.60 10.30 55279.45 88888.00 2008-02-18 21:16:53.250 049 12544.62 10.32 55279.53 88888.00 2008-02-18 21:16:53.375 049 12544.67 10.32 55279.55 88888.00 2008-02-18 21:16:53.500 049 12544.62 10.20 55279.43 88888.00 2008-02-18 21:16:53.625 049 12544.58 10.12 55279.40 88888.00 2008-02-18 21:16:53.750 049 12544.55 10.10 55279.43 88888.00 2008-02-18 21:16:53.875 049 12544.55 10.12 55279.45 88888.00 2008-02-18 21:16:54.000 049 12544.58 10.12 55279.45 88888.00 2008-02-18 21:16:54.125 049 12544.65 10.22 55279.50 88888.00 2008-02-18 21:16:54.250 049 12544.75 10.28 55279.60 88888.00 2008-02-18 21:16:54.375 049 12544.77 10.22 55279.57 88888.00 2008-02-18 21:16:54.500 049 12544.65 10.05 55279.45 88888.00 2008-02-18 21:16:54.625 049 12544.58 9.97 55279.47 88888.00 2008-02-18 21:16:54.750 049 12544.58 10.03 55279.47 88888.00 2008-02-18 21:16:54.875 049 12544.58 10.05 55279.50 88888.00 2008-02-18 21:16:55.000 049 12544.52 9.95 55279.40 88888.00 2008-02-18 21:16:55.125 049 12544.33 9.75 55279.30 88888.00 2008-02-18 21:16:55.250 049 12544.30 9.82 55279.38 88888.00 2008-02-18 21:16:55.375 049 12544.40 9.82 55279.40 88888.00 2008-02-18 21:16:55.500 049 12544.38 9.85 55279.40 88888.00 2008-02-18 21:16:55.625 049 12544.35 9.82 55279.43 88888.00 2008-02-18 21:16:55.750 049 12544.35 9.82 55279.45 88888.00 2008-02-18 21:16:55.875 049 12544.42 9.88 55279.50 88888.00 2008-02-18 21:16:56.000 049 12544.45 9.85 55279.53 88888.00 2008-02-18 21:16:56.125 049 12544.42 9.82 55279.55 88888.00 2008-02-18 21:16:56.250 049 12544.48 9.80 55279.55 88888.00 2008-02-18 21:16:56.375 049 12544.35 9.72 55279.47 88888.00 2008-02-18 21:16:56.500 049 12544.35 9.72 55279.47 88888.00 2008-02-18 21:16:56.625 049 12544.50 9.82 55279.62 88888.00 2008-02-18 21:16:56.750 049 12544.48 9.85 55279.60 88888.00 2008-02-18 21:16:56.875 049 12544.30 9.70 55279.50 88888.00 2008-02-18 21:16:57.000 049 12544.40 9.75 55279.55 88888.00 2008-02-18 21:16:57.125 049 12544.27 9.68 55279.47 88888.00 2008-02-18 21:16:57.250 049 12544.10 9.57 55279.50 88888.00 2008-02-18 21:16:57.375 049 12544.15 9.60 55279.53 88888.00 2008-02-18 21:16:57.500 049 12544.12 9.50 55279.43 88888.00 2008-02-18 21:16:57.625 049 12544.02 9.40 55279.38 88888.00 2008-02-18 21:16:57.750 049 12544.05 9.47 55279.45 88888.00 2008-02-18 21:16:57.875 049 12544.15 9.62 55279.60 88888.00 2008-02-18 21:16:58.000 049 12544.27 9.70 55279.68 88888.00 2008-02-18 21:16:58.125 049 12544.17 9.60 55279.60 88888.00 2008-02-18 21:16:58.250 049 12544.10 9.50 55279.55 88888.00 2008-02-18 21:16:58.375 049 12544.23 9.65 55279.68 88888.00 2008-02-18 21:16:58.500 049 12544.05 9.50 55279.55 88888.00 2008-02-18 21:16:58.625 049 12543.98 9.45 55279.53 88888.00 2008-02-18 21:16:58.750 049 12544.10 9.57 55279.60 88888.00 2008-02-18 21:16:58.875 049 12544.10 9.50 55279.57 88888.00 2008-02-18 21:16:59.000 049 12544.02 9.45 55279.55 88888.00 2008-02-18 21:16:59.125 049 12543.95 9.43 55279.57 88888.00 2008-02-18 21:16:59.250 049 12543.98 9.43 55279.60 88888.00 2008-02-18 21:16:59.375 049 12544.05 9.45 55279.65 88888.00 2008-02-18 21:16:59.500 049 12544.00 9.43 55279.57 88888.00 2008-02-18 21:16:59.625 049 12543.90 9.45 55279.62 88888.00 2008-02-18 21:16:59.750 049 12543.98 9.53 55279.68 88888.00 2008-02-18 21:16:59.875 049 12544.08 9.53 55279.65 88888.00 2008-02-18 21:17:00.000 049 12543.98 9.40 55279.57 88888.00 2008-02-18 21:17:00.125 049 12543.90 9.35 55279.65 88888.00 2008-02-18 21:17:00.250 049 12543.85 9.38 55279.60 88888.00 2008-02-18 21:17:00.375 049 12543.85 9.35 55279.60 88888.00 2008-02-18 21:17:00.500 049 12543.92 9.32 55279.57 88888.00 2008-02-18 21:17:00.625 049 12543.85 9.25 55279.55 88888.00 2008-02-18 21:17:00.750 049 12543.85 9.30 55279.60 88888.00 2008-02-18 21:17:00.875 049 12543.85 9.28 55279.62 88888.00 2008-02-18 21:17:01.000 049 12543.80 9.22 55279.60 88888.00 2008-02-18 21:17:01.125 049 12543.75 9.18 55279.60 88888.00 2008-02-18 21:17:01.250 049 12543.70 9.20 55279.60 88888.00 2008-02-18 21:17:01.375 049 12543.75 9.22 55279.65 88888.00 2008-02-18 21:17:01.500 049 12543.83 9.20 55279.62 88888.00 2008-02-18 21:17:01.625 049 12543.83 9.15 55279.60 88888.00 2008-02-18 21:17:01.750 049 12543.83 9.18 55279.62 88888.00 2008-02-18 21:17:01.875 049 12543.75 9.10 55279.57 88888.00 2008-02-18 21:17:02.000 049 12543.70 9.07 55279.57 88888.00 2008-02-18 21:17:02.125 049 12543.70 9.12 55279.57 88888.00 2008-02-18 21:17:02.250 049 12543.52 9.07 55279.57 88888.00 2008-02-18 21:17:02.375 049 12543.48 9.00 55279.53 88888.00 2008-02-18 21:17:02.500 049 12543.50 9.05 55279.57 88888.00 2008-02-18 21:17:02.625 049 12543.65 9.15 55279.68 88888.00 2008-02-18 21:17:02.750 049 12543.65 9.18 55279.70 88888.00 2008-02-18 21:17:02.875 049 12543.58 9.10 55279.65 88888.00 2008-02-18 21:17:03.000 049 12543.50 9.05 55279.60 88888.00 2008-02-18 21:17:03.125 049 12543.50 9.07 55279.65 88888.00 2008-02-18 21:17:03.250 049 12543.50 9.07 55279.62 88888.00 2008-02-18 21:17:03.375 049 12543.42 9.00 55279.60 88888.00 2008-02-18 21:17:03.500 049 12543.45 9.03 55279.68 88888.00 2008-02-18 21:17:03.625 049 12543.33 9.00 55279.65 88888.00 2008-02-18 21:17:03.750 049 12543.30 9.05 55279.70 88888.00 2008-02-18 21:17:03.875 049 12543.35 9.03 55279.68 88888.00 2008-02-18 21:17:04.000 049 12543.20 8.88 55279.57 88888.00 2008-02-18 21:17:04.125 049 12543.15 8.85 55279.62 88888.00 2008-02-18 21:17:04.250 049 12543.17 8.82 55279.68 88888.00 2008-02-18 21:17:04.375 049 12543.20 8.93 55279.70 88888.00 2008-02-18 21:17:04.500 049 12543.15 8.93 55279.65 88888.00 2008-02-18 21:17:04.625 049 12543.05 8.90 55279.62 88888.00 2008-02-18 21:17:04.750 049 12543.05 8.97 55279.72 88888.00 2008-02-18 21:17:04.875 049 12543.12 8.97 55279.75 88888.00 2008-02-18 21:17:05.000 049 12543.10 8.93 55279.75 88888.00 2008-02-18 21:17:05.125 049 12543.08 8.88 55279.72 88888.00 2008-02-18 21:17:05.250 049 12542.92 8.82 55279.70 88888.00 2008-02-18 21:17:05.375 049 12542.83 8.78 55279.65 88888.00 2008-02-18 21:17:05.500 049 12542.70 8.70 55279.60 88888.00 2008-02-18 21:17:05.625 049 12542.85 8.82 55279.75 88888.00 2008-02-18 21:17:05.750 049 12542.92 8.90 55279.78 88888.00 2008-02-18 21:17:05.875 049 12542.83 8.82 55279.68 88888.00 2008-02-18 21:17:06.000 049 12542.75 8.72 55279.65 88888.00 2008-02-18 21:17:06.125 049 12542.73 8.75 55279.70 88888.00 2008-02-18 21:17:06.250 049 12542.62 8.75 55279.68 88888.00 2008-02-18 21:17:06.375 049 12542.73 8.80 55279.78 88888.00 2008-02-18 21:17:06.500 049 12542.73 8.82 55279.82 88888.00 2008-02-18 21:17:06.625 049 12542.73 8.88 55279.90 88888.00 2008-02-18 21:17:06.750 049 12542.62 8.75 55279.78 88888.00 2008-02-18 21:17:06.875 049 12542.55 8.70 55279.75 88888.00 2008-02-18 21:17:07.000 049 12542.55 8.70 55279.78 88888.00 2008-02-18 21:17:07.125 049 12542.60 8.78 55279.85 88888.00 2008-02-18 21:17:07.250 049 12542.52 8.70 55279.80 88888.00 2008-02-18 21:17:07.375 049 12542.35 8.55 55279.70 88888.00 2008-02-18 21:17:07.500 049 12542.12 8.53 55279.65 88888.00 2008-02-18 21:17:07.625 049 12542.25 8.65 55279.80 88888.00 2008-02-18 21:17:07.750 049 12542.33 8.62 55279.82 88888.00 2008-02-18 21:17:07.875 049 12542.27 8.65 55279.85 88888.00 2008-02-18 21:17:08.000 049 12542.33 8.70 55279.90 88888.00 2008-02-18 21:17:08.125 049 12542.25 8.62 55279.88 88888.00 2008-02-18 21:17:08.250 049 12542.12 8.50 55279.85 88888.00 2008-02-18 21:17:08.375 049 12542.08 8.50 55279.90 88888.00 2008-02-18 21:17:08.500 049 12542.12 8.62 55279.95 88888.00 2008-02-18 21:17:08.625 049 12542.02 8.53 55279.90 88888.00 2008-02-18 21:17:08.750 049 12541.88 8.45 55279.82 88888.00 2008-02-18 21:17:08.875 049 12541.85 8.43 55279.85 88888.00 2008-02-18 21:17:09.000 049 12541.75 8.38 55279.88 88888.00 2008-02-18 21:17:09.125 049 12541.77 8.43 55279.93 88888.00 2008-02-18 21:17:09.250 049 12541.75 8.32 55279.82 88888.00 2008-02-18 21:17:09.375 049 12541.67 8.22 55279.75 88888.00 2008-02-18 21:17:09.500 049 12541.67 8.28 55279.80 88888.00 2008-02-18 21:17:09.625 049 12541.67 8.30 55279.85 88888.00 2008-02-18 21:17:09.750 049 12541.52 8.25 55279.85 88888.00 2008-02-18 21:17:09.875 049 12541.50 8.28 55279.88 88888.00 2008-02-18 21:17:10.000 049 12541.52 8.35 55279.93 88888.00 2008-02-18 21:17:10.125 049 12541.52 8.38 55279.95 88888.00 2008-02-18 21:17:10.250 049 12541.30 8.18 55279.80 88888.00 2008-02-18 21:17:10.375 049 12541.27 8.12 55279.85 88888.00 2008-02-18 21:17:10.500 049 12541.52 8.40 55280.00 88888.00 2008-02-18 21:17:10.625 049 12541.48 8.47 55280.03 88888.00 2008-02-18 21:17:10.750 049 12541.33 8.38 55279.95 88888.00 2008-02-18 21:17:10.875 049 12541.20 8.28 55279.95 88888.00 2008-02-18 21:17:11.000 049 12541.25 8.22 55279.95 88888.00 2008-02-18 21:17:11.125 049 12541.12 8.10 55279.88 88888.00 2008-02-18 21:17:11.250 049 12541.00 8.07 55279.82 88888.00 2008-02-18 21:17:11.375 049 12540.98 8.18 55279.85 88888.00 2008-02-18 21:17:11.500 049 12541.00 8.22 55279.97 88888.00 2008-02-18 21:17:11.625 049 12541.15 8.28 55280.03 88888.00 2008-02-18 21:17:11.750 049 12541.17 8.30 55280.05 88888.00 2008-02-18 21:17:11.875 049 12541.02 8.30 55280.07 88888.00 2008-02-18 21:17:12.000 049 12540.98 8.30 55280.05 88888.00 2008-02-18 21:17:12.125 049 12540.85 8.18 55279.97 88888.00 2008-02-18 21:17:12.250 049 12540.92 8.25 55280.10 88888.00 2008-02-18 21:17:12.375 049 12540.92 8.22 55280.05 88888.00 2008-02-18 21:17:12.500 049 12540.75 8.10 55279.97 88888.00 2008-02-18 21:17:12.625 049 12540.62 8.07 55280.00 88888.00 2008-02-18 21:17:12.750 049 12540.70 8.12 55280.03 88888.00 2008-02-18 21:17:12.875 049 12540.77 8.22 55280.05 88888.00 2008-02-18 21:17:13.000 049 12540.80 8.28 55280.05 88888.00 2008-02-18 21:17:13.125 049 12540.62 8.18 55280.03 88888.00 2008-02-18 21:17:13.250 049 12540.73 8.20 55280.07 88888.00 2008-02-18 21:17:13.375 049 12540.88 8.35 55280.18 88888.00 2008-02-18 21:17:13.500 049 12540.83 8.38 55280.15 88888.00 2008-02-18 21:17:13.625 049 12540.60 8.28 55280.10 88888.00 2008-02-18 21:17:13.750 049 12540.45 8.15 55280.05 88888.00 2008-02-18 21:17:13.875 049 12540.45 8.15 55280.03 88888.00 2008-02-18 21:17:14.000 049 12540.55 8.22 55280.07 88888.00 2008-02-18 21:17:14.125 049 12540.55 8.22 55280.10 88888.00 2008-02-18 21:17:14.250 049 12540.42 8.18 55280.05 88888.00 2008-02-18 21:17:14.375 049 12540.45 8.22 55280.07 88888.00 2008-02-18 21:17:14.500 049 12540.50 8.30 55280.10 88888.00 2008-02-18 21:17:14.625 049 12540.42 8.18 55280.00 88888.00 2008-02-18 21:17:14.750 049 12540.35 8.05 55279.93 88888.00 2008-02-18 21:17:14.875 049 12540.45 8.12 55279.97 88888.00 2008-02-18 21:17:15.000 049 12540.48 8.15 55279.97 88888.00 2008-02-18 21:17:15.125 049 12540.50 8.20 55280.03 88888.00 2008-02-18 21:17:15.250 049 12540.48 8.20 55280.03 88888.00 2008-02-18 21:17:15.375 049 12540.45 8.22 55279.97 88888.00 2008-02-18 21:17:15.500 049 12540.33 8.10 55279.90 88888.00 2008-02-18 21:17:15.625 049 12540.33 8.07 55279.93 88888.00 2008-02-18 21:17:15.750 049 12540.45 8.18 55280.03 88888.00 2008-02-18 21:17:15.875 049 12540.60 8.32 55280.10 88888.00 2008-02-18 21:17:16.000 049 12540.55 8.30 55280.05 88888.00 2008-02-18 21:17:16.125 049 12540.55 8.30 55280.05 88888.00 2008-02-18 21:17:16.250 049 12540.52 8.25 55280.03 88888.00 2008-02-18 21:17:16.375 049 12540.52 8.22 55280.00 88888.00 2008-02-18 21:17:16.500 049 12540.50 8.22 55279.97 88888.00 2008-02-18 21:17:16.625 049 12540.58 8.22 55280.00 88888.00 2008-02-18 21:17:16.750 049 12540.45 8.07 55279.85 88888.00 2008-02-18 21:17:16.875 049 12540.42 8.07 55279.88 88888.00 2008-02-18 21:17:17.000 049 12540.48 8.20 55279.95 88888.00 2008-02-18 21:17:17.125 049 12540.58 8.35 55280.00 88888.00 2008-02-18 21:17:17.250 049 12540.60 8.35 55279.97 88888.00 2008-02-18 21:17:17.375 049 12540.83 8.43 55280.05 88888.00 2008-02-18 21:17:17.500 049 12540.77 8.40 55279.97 88888.00 2008-02-18 21:17:17.625 049 12540.65 8.22 55279.85 88888.00 2008-02-18 21:17:17.750 049 12540.60 8.18 55279.80 88888.00 2008-02-18 21:17:17.875 049 12540.60 8.20 55279.78 88888.00 2008-02-18 21:17:18.000 049 12540.62 8.25 55279.80 88888.00 2008-02-18 21:17:18.125 049 12540.80 8.38 55279.90 88888.00 2008-02-18 21:17:18.250 049 12540.88 8.40 55279.90 88888.00 2008-02-18 21:17:18.375 049 12540.83 8.28 55279.80 88888.00 2008-02-18 21:17:18.500 049 12540.85 8.35 55279.82 88888.00 2008-02-18 21:17:18.625 049 12541.02 8.47 55279.93 88888.00 2008-02-18 21:17:18.750 049 12541.17 8.53 55279.97 88888.00 2008-02-18 21:17:18.875 049 12541.20 8.45 55279.90 88888.00 2008-02-18 21:17:19.000 049 12541.17 8.43 55279.82 88888.00 2008-02-18 21:17:19.125 049 12541.30 8.47 55279.82 88888.00 2008-02-18 21:17:19.250 049 12541.40 8.57 55279.88 88888.00 2008-02-18 21:17:19.375 049 12541.38 8.60 55279.82 88888.00 2008-02-18 21:17:19.500 049 12541.17 8.45 55279.72 88888.00 2008-02-18 21:17:19.625 049 12541.12 8.32 55279.65 88888.00 2008-02-18 21:17:19.750 049 12541.27 8.38 55279.70 88888.00 2008-02-18 21:17:19.875 049 12541.45 8.50 55279.78 88888.00 2008-02-18 21:17:20.000 049 12541.55 8.60 55279.78 88888.00 2008-02-18 21:17:20.125 049 12541.58 8.62 55279.80 88888.00 2008-02-18 21:17:20.250 049 12541.55 8.55 55279.68 88888.00 2008-02-18 21:17:20.375 049 12541.55 8.60 55279.70 88888.00 2008-02-18 21:17:20.500 049 12541.60 8.62 55279.70 88888.00 2008-02-18 21:17:20.625 049 12541.50 8.53 55279.60 88888.00 2008-02-18 21:17:20.750 049 12541.60 8.60 55279.62 88888.00 2008-02-18 21:17:20.875 049 12541.73 8.68 55279.65 88888.00 2008-02-18 21:17:21.000 049 12541.85 8.70 55279.65 88888.00 2008-02-18 21:17:21.125 049 12541.92 8.70 55279.60 88888.00 2008-02-18 21:17:21.250 049 12542.02 8.72 55279.62 88888.00 2008-02-18 21:17:21.375 049 12542.20 8.85 55279.70 88888.00 2008-02-18 21:17:21.500 049 12542.20 8.90 55279.68 88888.00 2008-02-18 21:17:21.625 049 12542.02 8.75 55279.53 88888.00 2008-02-18 21:17:21.750 049 12542.08 8.75 55279.57 88888.00 2008-02-18 21:17:21.875 049 12542.30 8.80 55279.65 88888.00 2008-02-18 21:17:22.000 049 12542.40 8.78 55279.57 88888.00 2008-02-18 21:17:22.125 049 12542.48 8.85 55279.60 88888.00 2008-02-18 21:17:22.250 049 12542.50 8.80 55279.50 88888.00 2008-02-18 21:17:22.375 049 12542.42 8.75 55279.40 88888.00 2008-02-18 21:17:22.500 049 12542.42 8.85 55279.47 88888.00 2008-02-18 21:17:22.625 049 12542.55 8.93 55279.50 88888.00 2008-02-18 21:17:22.750 049 12542.62 8.85 55279.43 88888.00 2008-02-18 21:17:22.875 049 12542.65 8.90 55279.40 88888.00 2008-02-18 21:17:23.000 049 12542.70 8.93 55279.38 88888.00 2008-02-18 21:17:23.125 049 12542.73 8.93 55279.40 88888.00 2008-02-18 21:17:23.250 049 12542.80 8.90 55279.35 88888.00 2008-02-18 21:17:23.375 049 12542.90 8.93 55279.30 88888.00 2008-02-18 21:17:23.500 049 12542.98 9.00 55279.32 88888.00 2008-02-18 21:17:23.625 049 12542.98 8.95 55279.32 88888.00 2008-02-18 21:17:23.750 049 12543.08 9.05 55279.38 88888.00 2008-02-18 21:17:23.875 049 12543.17 9.07 55279.38 88888.00 2008-02-18 21:17:24.000 049 12543.20 9.00 55279.30 88888.00 2008-02-18 21:17:24.125 049 12543.17 8.97 55279.30 88888.00 2008-02-18 21:17:24.250 049 12543.30 9.18 55279.35 88888.00 2008-02-18 21:17:24.375 049 12543.42 9.20 55279.32 88888.00 2008-02-18 21:17:24.500 049 12543.50 9.20 55279.28 88888.00 2008-02-18 21:17:24.625 049 12543.52 9.20 55279.28 88888.00 2008-02-18 21:17:24.750 049 12543.52 9.15 55279.25 88888.00 2008-02-18 21:17:24.875 049 12543.52 9.12 55279.18 88888.00 2008-02-18 21:17:25.000 049 12543.55 9.18 55279.15 88888.00 2008-02-18 21:17:25.125 049 12543.73 9.28 55279.25 88888.00 2008-02-18 21:17:25.250 049 12543.75 9.32 55279.22 88888.00 2008-02-18 21:17:25.375 049 12543.88 9.35 55279.25 88888.00 2008-02-18 21:17:25.500 049 12544.05 9.40 55279.25 88888.00 2008-02-18 21:17:25.625 049 12544.08 9.40 55279.18 88888.00 2008-02-18 21:17:25.750 049 12543.98 9.30 55279.10 88888.00 2008-02-18 21:17:25.875 049 12544.02 9.38 55279.15 88888.00 2008-02-18 21:17:26.000 049 12544.20 9.47 55279.18 88888.00 2008-02-18 21:17:26.125 049 12544.25 9.47 55279.12 88888.00 2008-02-18 21:17:26.250 049 12544.12 9.43 55279.07 88888.00 2008-02-18 21:17:26.375 049 12544.12 9.45 55279.07 88888.00 2008-02-18 21:17:26.500 049 12544.20 9.53 55279.12 88888.00 2008-02-18 21:17:26.625 049 12544.42 9.68 55279.18 88888.00 2008-02-18 21:17:26.750 049 12544.42 9.57 55279.05 88888.00 2008-02-18 21:17:26.875 049 12544.42 9.57 55279.03 88888.00 2008-02-18 21:17:27.000 049 12544.52 9.60 55279.03 88888.00 2008-02-18 21:17:27.125 049 12544.55 9.62 55278.97 88888.00 2008-02-18 21:17:27.250 049 12544.48 9.55 55278.93 88888.00 2008-02-18 21:17:27.375 049 12544.45 9.55 55278.95 88888.00 2008-02-18 21:17:27.500 049 12544.62 9.70 55279.05 88888.00 2008-02-18 21:17:27.625 049 12544.77 9.82 55279.05 88888.00 2008-02-18 21:17:27.750 049 12544.77 9.80 55279.00 88888.00 2008-02-18 21:17:27.875 049 12544.77 9.80 55278.95 88888.00 2008-02-18 21:17:28.000 049 12544.75 9.75 55278.90 88888.00 2008-02-18 21:17:28.125 049 12544.80 9.80 55278.95 88888.00 2008-02-18 21:17:28.250 049 12544.90 9.80 55278.85 88888.00 2008-02-18 21:17:28.375 049 12544.88 9.78 55278.80 88888.00 2008-02-18 21:17:28.500 049 12544.83 9.82 55278.85 88888.00 2008-02-18 21:17:28.625 049 12544.92 9.95 55278.90 88888.00 2008-02-18 21:17:28.750 049 12545.05 10.00 55278.88 88888.00 2008-02-18 21:17:28.875 049 12545.08 9.93 55278.80 88888.00 2008-02-18 21:17:29.000 049 12544.95 9.82 55278.72 88888.00 2008-02-18 21:17:29.125 049 12545.00 9.93 55278.80 88888.00 2008-02-18 21:17:29.250 049 12545.23 10.10 55278.90 88888.00 2008-02-18 21:17:29.375 049 12545.38 10.12 55278.90 88888.00 2008-02-18 21:17:29.500 049 12545.33 10.15 55278.90 88888.00 2008-02-18 21:17:29.625 049 12545.23 10.07 55278.88 88888.00 2008-02-18 21:17:29.750 049 12545.23 10.07 55278.85 88888.00 2008-02-18 21:17:29.875 049 12545.27 10.12 55278.82 88888.00 2008-02-18 21:17:30.000 049 12545.35 10.18 55278.85 88888.00 2008-02-18 21:17:30.125 049 12545.40 10.18 55278.80 88888.00 2008-02-18 21:17:30.250 049 12545.38 10.12 55278.75 88888.00 2008-02-18 21:17:30.375 049 12545.42 10.12 55278.70 88888.00 2008-02-18 21:17:30.500 049 12545.42 10.15 55278.70 88888.00 2008-02-18 21:17:30.625 049 12545.40 10.18 55278.70 88888.00 2008-02-18 21:17:30.750 049 12545.60 10.32 55278.75 88888.00 2008-02-18 21:17:30.875 049 12545.62 10.32 55278.78 88888.00 2008-02-18 21:17:31.000 049 12545.55 10.32 55278.72 88888.00 2008-02-18 21:17:31.125 049 12545.45 10.18 55278.60 88888.00 2008-02-18 21:17:31.250 049 12545.40 10.12 55278.57 88888.00 2008-02-18 21:17:31.375 049 12545.50 10.12 55278.60 88888.00 2008-02-18 21:17:31.500 049 12545.62 10.30 55278.68 88888.00 2008-02-18 21:17:31.625 049 12545.73 10.40 55278.72 88888.00 2008-02-18 21:17:31.750 049 12545.65 10.35 55278.57 88888.00 2008-02-18 21:17:31.875 049 12545.58 10.32 55278.57 88888.00 2008-02-18 21:17:32.000 049 12545.67 10.40 55278.60 88888.00 2008-02-18 21:17:32.125 049 12545.73 10.43 55278.62 88888.00 2008-02-18 21:17:32.250 049 12545.70 10.40 55278.60 88888.00 2008-02-18 21:17:32.375 049 12545.75 10.43 55278.62 88888.00 2008-02-18 21:17:32.500 049 12545.83 10.47 55278.62 88888.00 2008-02-18 21:17:32.625 049 12545.80 10.45 55278.57 88888.00 2008-02-18 21:17:32.750 049 12545.73 10.38 55278.50 88888.00 2008-02-18 21:17:32.875 049 12545.75 10.38 55278.50 88888.00 2008-02-18 21:17:33.000 049 12545.92 10.50 55278.60 88888.00 2008-02-18 21:17:33.125 049 12545.98 10.53 55278.55 88888.00 2008-02-18 21:17:33.250 049 12545.85 10.47 55278.55 88888.00 2008-02-18 21:17:33.375 049 12545.95 10.53 55278.55 88888.00 2008-02-18 21:17:33.500 049 12545.95 10.50 55278.57 88888.00 2008-02-18 21:17:33.625 049 12546.00 10.50 55278.57 88888.00 2008-02-18 21:17:33.750 049 12546.00 10.57 55278.60 88888.00 2008-02-18 21:17:33.875 049 12545.92 10.57 55278.60 88888.00 2008-02-18 21:17:34.000 049 12545.98 10.65 55278.57 88888.00 2008-02-18 21:17:34.125 049 12545.95 10.60 55278.55 88888.00 2008-02-18 21:17:34.250 049 12545.90 10.60 55278.55 88888.00 2008-02-18 21:17:34.375 049 12546.05 10.62 55278.55 88888.00 2008-02-18 21:17:34.500 049 12546.08 10.72 55278.57 88888.00 2008-02-18 21:17:34.625 049 12546.15 10.72 55278.55 88888.00 2008-02-18 21:17:34.750 049 12546.08 10.72 55278.55 88888.00 2008-02-18 21:17:34.875 049 12546.12 10.75 55278.57 88888.00 2008-02-18 21:17:35.000 049 12546.00 10.65 55278.50 88888.00 2008-02-18 21:17:35.125 049 12546.05 10.70 55278.60 88888.00 2008-02-18 21:17:35.250 049 12546.30 10.93 55278.80 88888.00 2008-02-18 21:17:35.375 049 12546.27 10.80 55278.65 88888.00 2008-02-18 21:17:35.500 049 12546.08 10.57 55278.45 88888.00 2008-02-18 21:17:35.625 049 12545.98 10.45 55278.32 88888.00 2008-02-18 21:17:35.750 049 12546.12 10.62 55278.50 88888.00 2008-02-18 21:17:35.875 049 12546.30 10.80 55278.65 88888.00 2008-02-18 21:17:36.000 049 12546.30 10.80 55278.57 88888.00 2008-02-18 21:17:36.125 049 12546.17 10.78 55278.53 88888.00 2008-02-18 21:17:36.250 049 12546.08 10.75 55278.57 88888.00 2008-02-18 21:17:36.375 049 12546.15 10.68 55278.55 88888.00 2008-02-18 21:17:36.500 049 12546.17 10.65 55278.55 88888.00 2008-02-18 21:17:36.625 049 12546.25 10.68 55278.55 88888.00 2008-02-18 21:17:36.750 049 12546.17 10.70 55278.57 88888.00 2008-02-18 21:17:36.875 049 12546.15 10.70 55278.57 88888.00 2008-02-18 21:17:37.000 049 12546.15 10.68 55278.50 88888.00 2008-02-18 21:17:37.125 049 12546.25 10.70 55278.55 88888.00 2008-02-18 21:17:37.250 049 12546.12 10.57 55278.43 88888.00 2008-02-18 21:17:37.375 049 12546.10 10.57 55278.47 88888.00 2008-02-18 21:17:37.500 049 12546.12 10.62 55278.55 88888.00 2008-02-18 21:17:37.625 049 12546.08 10.62 55278.55 88888.00 2008-02-18 21:17:37.750 049 12546.08 10.72 55278.55 88888.00 2008-02-18 21:17:37.875 049 12545.98 10.68 55278.47 88888.00 2008-02-18 21:17:38.000 049 12545.95 10.65 55278.45 88888.00 2008-02-18 21:17:38.125 049 12545.95 10.70 55278.53 88888.00 2008-02-18 21:17:38.250 049 12545.88 10.60 55278.50 88888.00 2008-02-18 21:17:38.375 049 12545.80 10.60 55278.47 88888.00 2008-02-18 21:17:38.500 049 12545.98 10.72 55278.62 88888.00 2008-02-18 21:17:38.625 049 12546.00 10.75 55278.60 88888.00 2008-02-18 21:17:38.750 049 12545.92 10.68 55278.53 88888.00 2008-02-18 21:17:38.875 049 12545.98 10.72 55278.55 88888.00 2008-02-18 21:17:39.000 049 12546.02 10.72 55278.57 88888.00 2008-02-18 21:17:39.125 049 12545.98 10.75 55278.62 88888.00 2008-02-18 21:17:39.250 049 12545.90 10.80 55278.68 88888.00 2008-02-18 21:17:39.375 049 12546.05 10.90 55278.78 88888.00 2008-02-18 21:17:39.500 049 12546.02 10.78 55278.68 88888.00 2008-02-18 21:17:39.625 049 12545.88 10.70 55278.60 88888.00 2008-02-18 21:17:39.750 049 12545.83 10.78 55278.68 88888.00 2008-02-18 21:17:39.875 049 12545.95 10.82 55278.70 88888.00 2008-02-18 21:17:40.000 049 12546.02 10.82 55278.68 88888.00 2008-02-18 21:17:40.125 049 12546.05 10.80 55278.68 88888.00 2008-02-18 21:17:40.250 049 12545.90 10.75 55278.65 88888.00 2008-02-18 21:17:40.375 049 12545.98 10.78 55278.65 88888.00 2008-02-18 21:17:40.500 049 12545.77 10.53 55278.50 88888.00 2008-02-18 21:17:40.625 049 12545.73 10.55 55278.55 88888.00 2008-02-18 21:17:40.750 049 12545.70 10.53 55278.50 88888.00 2008-02-18 21:17:40.875 049 12545.75 10.62 55278.60 88888.00 2008-02-18 21:17:41.000 049 12545.80 10.70 55278.68 88888.00 2008-02-18 21:17:41.125 049 12545.85 10.85 55278.80 88888.00 2008-02-18 21:17:41.250 049 12545.83 10.85 55278.80 88888.00 2008-02-18 21:17:41.375 049 12545.73 10.80 55278.72 88888.00 2008-02-18 21:17:41.500 049 12545.75 10.80 55278.75 88888.00 2008-02-18 21:17:41.625 049 12545.77 10.78 55278.78 88888.00 2008-02-18 21:17:41.750 049 12545.70 10.80 55278.80 88888.00 2008-02-18 21:17:41.875 049 12545.65 10.80 55278.80 88888.00 2008-02-18 21:17:42.000 049 12545.60 10.78 55278.78 88888.00 2008-02-18 21:17:42.125 049 12545.50 10.78 55278.78 88888.00 2008-02-18 21:17:42.250 049 12545.38 10.68 55278.72 88888.00 2008-02-18 21:17:42.375 049 12545.35 10.60 55278.72 88888.00 2008-02-18 21:17:42.500 049 12545.45 10.75 55278.80 88888.00 2008-02-18 21:17:42.625 049 12545.52 10.80 55278.85 88888.00 2008-02-18 21:17:42.750 049 12545.55 10.80 55278.85 88888.00 2008-02-18 21:17:42.875 049 12545.40 10.78 55278.80 88888.00 2008-02-18 21:17:43.000 049 12545.40 10.82 55278.82 88888.00 2008-02-18 21:17:43.125 049 12545.27 10.70 55278.70 88888.00 2008-02-18 21:17:43.250 049 12545.02 10.50 55278.50 88888.00 2008-02-18 21:17:43.375 049 12544.98 10.53 55278.55 88888.00 2008-02-18 21:17:43.500 049 12545.17 10.75 55278.78 88888.00 2008-02-18 21:17:43.625 049 12545.25 10.80 55278.82 88888.00 2008-02-18 21:17:43.750 049 12545.17 10.78 55278.82 88888.00 2008-02-18 21:17:43.875 049 12545.17 10.82 55278.80 88888.00 2008-02-18 21:17:44.000 049 12545.27 10.90 55278.88 88888.00 2008-02-18 21:17:44.125 049 12545.25 10.85 55278.88 88888.00 2008-02-18 21:17:44.250 049 12545.17 10.80 55278.85 88888.00 2008-02-18 21:17:44.375 049 12545.15 10.82 55278.88 88888.00 2008-02-18 21:17:44.500 049 12545.17 10.88 55278.93 88888.00 2008-02-18 21:17:44.625 049 12545.23 10.90 55278.93 88888.00 2008-02-18 21:17:44.750 049 12545.15 10.90 55278.95 88888.00 2008-02-18 21:17:44.875 049 12545.17 10.88 55278.97 88888.00 2008-02-18 21:17:45.000 049 12545.20 10.88 55278.95 88888.00 2008-02-18 21:17:45.125 049 12545.10 10.82 55278.90 88888.00 2008-02-18 21:17:45.250 049 12545.00 10.85 55278.93 88888.00 2008-02-18 21:17:45.375 049 12544.92 10.75 55278.90 88888.00 2008-02-18 21:17:45.500 049 12544.88 10.70 55278.90 88888.00 2008-02-18 21:17:45.625 049 12545.10 10.88 55279.05 88888.00 2008-02-18 21:17:45.750 049 12545.12 10.97 55279.07 88888.00 2008-02-18 21:17:45.875 049 12545.02 10.93 55278.97 88888.00 2008-02-18 21:17:46.000 049 12545.10 10.97 55279.00 88888.00 2008-02-18 21:17:46.125 049 12545.02 10.97 55279.05 88888.00 2008-02-18 21:17:46.250 049 12544.95 10.88 55279.03 88888.00 2008-02-18 21:17:46.375 049 12544.98 10.90 55279.05 88888.00 2008-02-18 21:17:46.500 049 12544.95 10.90 55279.03 88888.00 2008-02-18 21:17:46.625 049 12544.88 10.88 55279.03 88888.00 2008-02-18 21:17:46.750 049 12544.92 10.93 55279.07 88888.00 2008-02-18 21:17:46.875 049 12545.00 10.88 55279.12 88888.00 2008-02-18 21:17:47.000 049 12545.02 10.90 55279.12 88888.00 2008-02-18 21:17:47.125 049 12545.02 10.93 55279.12 88888.00 2008-02-18 21:17:47.250 049 12544.83 10.85 55279.00 88888.00 2008-02-18 21:17:47.375 049 12544.83 10.88 55279.03 88888.00 2008-02-18 21:17:47.500 049 12544.80 10.85 55279.03 88888.00 2008-02-18 21:17:47.625 049 12544.85 10.85 55279.03 88888.00 2008-02-18 21:17:47.750 049 12545.08 11.07 55279.20 88888.00 2008-02-18 21:17:47.875 049 12545.08 11.03 55279.22 88888.00 2008-02-18 21:17:48.000 049 12544.92 10.88 55279.10 88888.00 2008-02-18 21:17:48.125 049 12544.90 10.90 55279.07 88888.00 2008-02-18 21:17:48.250 049 12544.95 11.00 55279.18 88888.00 2008-02-18 21:17:48.375 049 12544.92 10.95 55279.15 88888.00 2008-02-18 21:17:48.500 049 12544.77 10.82 55279.07 88888.00 2008-02-18 21:17:48.625 049 12544.75 10.88 55279.10 88888.00 2008-02-18 21:17:48.750 049 12544.80 11.00 55279.20 88888.00 2008-02-18 21:17:48.875 049 12544.90 11.00 55279.20 88888.00 2008-02-18 21:17:49.000 049 12544.75 10.75 55279.03 88888.00 2008-02-18 21:17:49.125 049 12544.58 10.65 55278.97 88888.00 2008-02-18 21:17:49.250 049 12544.55 10.75 55279.05 88888.00 2008-02-18 21:17:49.375 049 12544.75 10.80 55279.10 88888.00 2008-02-18 21:17:49.500 049 12544.80 10.85 55279.12 88888.00 2008-02-18 21:17:49.625 049 12544.80 10.85 55279.12 88888.00 2008-02-18 21:17:49.750 049 12544.73 10.80 55279.10 88888.00 2008-02-18 21:17:49.875 049 12544.67 10.72 55279.07 88888.00 2008-02-18 21:17:50.000 049 12544.67 10.75 55279.10 88888.00 2008-02-18 21:17:50.125 049 12544.70 10.75 55279.18 88888.00 2008-02-18 21:17:50.250 049 12544.70 10.78 55279.18 88888.00 2008-02-18 21:17:50.375 049 12544.67 10.80 55279.20 88888.00 2008-02-18 21:17:50.500 049 12544.67 10.80 55279.18 88888.00 2008-02-18 21:17:50.625 049 12544.70 10.80 55279.18 88888.00 2008-02-18 21:17:50.750 049 12544.67 10.80 55279.22 88888.00 2008-02-18 21:17:50.875 049 12544.80 10.93 55279.32 88888.00 2008-02-18 21:17:51.000 049 12544.80 10.88 55279.28 88888.00 2008-02-18 21:17:51.125 049 12544.75 10.78 55279.22 88888.00 2008-02-18 21:17:51.250 049 12544.60 10.65 55279.15 88888.00 2008-02-18 21:17:51.375 049 12544.60 10.60 55279.12 88888.00 2008-02-18 21:17:51.500 049 12544.62 10.62 55279.18 88888.00 2008-02-18 21:17:51.625 049 12544.65 10.65 55279.22 88888.00 2008-02-18 21:17:51.750 049 12544.52 10.57 55279.18 88888.00 2008-02-18 21:17:51.875 049 12544.55 10.62 55279.20 88888.00 2008-02-18 21:17:52.000 049 12544.58 10.65 55279.22 88888.00 2008-02-18 21:17:52.125 049 12544.58 10.62 55279.20 88888.00 2008-02-18 21:17:52.250 049 12544.45 10.53 55279.18 88888.00 2008-02-18 21:17:52.375 049 12544.50 10.57 55279.22 88888.00 2008-02-18 21:17:52.500 049 12544.45 10.60 55279.28 88888.00 2008-02-18 21:17:52.625 049 12544.40 10.60 55279.22 88888.00 2008-02-18 21:17:52.750 049 12544.35 10.53 55279.18 88888.00 2008-02-18 21:17:52.875 049 12544.50 10.68 55279.32 88888.00 2008-02-18 21:17:53.000 049 12544.50 10.62 55279.35 88888.00 2008-02-18 21:17:53.125 049 12544.35 10.53 55279.30 88888.00 2008-02-18 21:17:53.250 049 12544.30 10.53 55279.30 88888.00 2008-02-18 21:17:53.375 049 12544.25 10.47 55279.25 88888.00 2008-02-18 21:17:53.500 049 12544.27 10.60 55279.32 88888.00 2008-02-18 21:17:53.625 049 12544.30 10.57 55279.38 88888.00 2008-02-18 21:17:53.750 049 12544.23 10.50 55279.28 88888.00 2008-02-18 21:17:53.875 049 12544.17 10.40 55279.30 88888.00 2008-02-18 21:17:54.000 049 12544.25 10.45 55279.38 88888.00 2008-02-18 21:17:54.125 049 12544.23 10.43 55279.35 88888.00 2008-02-18 21:17:54.250 049 12544.17 10.45 55279.38 88888.00 2008-02-18 21:17:54.375 049 12544.17 10.43 55279.35 88888.00 2008-02-18 21:17:54.500 049 12544.08 10.32 55279.28 88888.00 2008-02-18 21:17:54.625 049 12544.08 10.35 55279.35 88888.00 2008-02-18 21:17:54.750 049 12544.20 10.43 55279.45 88888.00 2008-02-18 21:17:54.875 049 12544.23 10.43 55279.50 88888.00 2008-02-18 21:17:55.000 049 12544.15 10.38 55279.40 88888.00 2008-02-18 21:17:55.125 049 12544.05 10.30 55279.38 88888.00 2008-02-18 21:17:55.250 049 12544.08 10.35 55279.43 88888.00 2008-02-18 21:17:55.375 049 12544.08 10.40 55279.47 88888.00 2008-02-18 21:17:55.500 049 12544.10 10.38 55279.45 88888.00 2008-02-18 21:17:55.625 049 12544.00 10.22 55279.35 88888.00 2008-02-18 21:17:55.750 049 12543.95 10.20 55279.38 88888.00 2008-02-18 21:17:55.875 049 12544.00 10.25 55279.47 88888.00 2008-02-18 21:17:56.000 049 12544.02 10.32 55279.53 88888.00 2008-02-18 21:17:56.125 049 12544.15 10.43 55279.68 88888.00 2008-02-18 21:17:56.250 049 12543.90 10.18 55279.47 88888.00 2008-02-18 21:17:56.375 049 12543.75 10.15 55279.43 88888.00 2008-02-18 21:17:56.500 049 12543.77 10.15 55279.45 88888.00 2008-02-18 21:17:56.625 049 12543.88 10.18 55279.47 88888.00 2008-02-18 21:17:56.750 049 12543.85 10.18 55279.47 88888.00 2008-02-18 21:17:56.875 049 12543.90 10.28 55279.57 88888.00 2008-02-18 21:17:57.000 049 12544.00 10.30 55279.60 88888.00 2008-02-18 21:17:57.125 049 12543.83 10.18 55279.50 88888.00 2008-02-18 21:17:57.250 049 12543.62 10.15 55279.50 88888.00 2008-02-18 21:17:57.375 049 12543.50 10.07 55279.50 88888.00 2008-02-18 21:17:57.500 049 12543.70 10.10 55279.57 88888.00 2008-02-18 21:17:57.625 049 12543.90 10.28 55279.68 88888.00 2008-02-18 21:17:57.750 049 12544.00 10.30 55279.72 88888.00 2008-02-18 21:17:57.875 049 12543.80 10.18 55279.62 88888.00 2008-02-18 21:17:58.000 049 12543.70 10.05 55279.57 88888.00 2008-02-18 21:17:58.125 049 12543.73 10.15 55279.65 88888.00 2008-02-18 21:17:58.250 049 12543.75 10.18 55279.65 88888.00 2008-02-18 21:17:58.375 049 12543.73 10.15 55279.60 88888.00 2008-02-18 21:17:58.500 049 12543.52 10.03 55279.55 88888.00 2008-02-18 21:17:58.625 049 12543.55 10.05 55279.57 88888.00 2008-02-18 21:17:58.750 049 12543.67 10.15 55279.72 88888.00 2008-02-18 21:17:58.875 049 12543.67 10.07 55279.70 88888.00 2008-02-18 21:17:59.000 049 12543.60 10.10 55279.68 88888.00 2008-02-18 21:17:59.125 049 12543.58 10.12 55279.70 88888.00 2008-02-18 21:17:59.250 049 12543.45 10.00 55279.60 88888.00 2008-02-18 21:17:59.375 049 12543.45 9.97 55279.60 88888.00 2008-02-18 21:17:59.500 049 12543.38 9.90 55279.57 88888.00 2008-02-18 21:17:59.625 049 12543.35 9.95 55279.57 88888.00 2008-02-18 21:17:59.750 049 12543.42 10.03 55279.65 88888.00 2008-02-18 21:17:59.875 049 12543.50 10.03 55279.70 88888.00 2008-02-18 21:18:00.000 049 12543.38 9.90 55279.57 88888.00 2008-02-18 21:18:00.125 049 12543.23 9.93 55279.60 88888.00 2008-02-18 21:18:00.250 049 12543.25 10.00 55279.62 88888.00 2008-02-18 21:18:00.375 049 12543.30 10.05 55279.68 88888.00 2008-02-18 21:18:00.500 049 12543.35 10.10 55279.70 88888.00 2008-02-18 21:18:00.625 049 12543.35 10.03 55279.68 88888.00 2008-02-18 21:18:00.750 049 12543.35 10.00 55279.68 88888.00 2008-02-18 21:18:00.875 049 12543.35 10.03 55279.68 88888.00 2008-02-18 21:18:01.000 049 12543.38 10.12 55279.70 88888.00 2008-02-18 21:18:01.125 049 12543.30 10.03 55279.68 88888.00 2008-02-18 21:18:01.250 049 12543.20 9.97 55279.72 88888.00 2008-02-18 21:18:01.375 049 12543.20 10.07 55279.75 88888.00 2008-02-18 21:18:01.500 049 12543.27 10.25 55279.82 88888.00 2008-02-18 21:18:01.625 049 12543.33 10.18 55279.80 88888.00 2008-02-18 21:18:01.750 049 12543.20 10.10 55279.72 88888.00 2008-02-18 21:18:01.875 049 12543.17 10.18 55279.78 88888.00 2008-02-18 21:18:02.000 049 12543.27 10.28 55279.80 88888.00 2008-02-18 21:18:02.125 049 12543.27 10.22 55279.80 88888.00 2008-02-18 21:18:02.250 049 12543.15 10.10 55279.72 88888.00 2008-02-18 21:18:02.375 049 12543.08 10.03 55279.70 88888.00 2008-02-18 21:18:02.500 049 12543.08 10.15 55279.80 88888.00 2008-02-18 21:18:02.625 049 12543.27 10.28 55279.90 88888.00 2008-02-18 21:18:02.750 049 12543.23 10.18 55279.80 88888.00 2008-02-18 21:18:02.875 049 12543.05 10.07 55279.72 88888.00 2008-02-18 21:18:03.000 049 12543.02 10.15 55279.72 88888.00 2008-02-18 21:18:03.125 049 12543.10 10.25 55279.80 88888.00 2008-02-18 21:18:03.250 049 12543.00 10.12 55279.82 88888.00 2008-02-18 21:18:03.375 049 12543.05 10.18 55279.80 88888.00 2008-02-18 21:18:03.500 049 12542.95 10.12 55279.75 88888.00 2008-02-18 21:18:03.625 049 12543.05 10.18 55279.82 88888.00 2008-02-18 21:18:03.750 049 12543.15 10.25 55279.88 88888.00 2008-02-18 21:18:03.875 049 12543.10 10.22 55279.82 88888.00 2008-02-18 21:18:04.000 049 12543.05 10.22 55279.80 88888.00 2008-02-18 21:18:04.125 049 12543.00 10.20 55279.78 88888.00 2008-02-18 21:18:04.250 049 12542.92 10.12 55279.78 88888.00 2008-02-18 21:18:04.375 049 12543.02 10.18 55279.82 88888.00 2008-02-18 21:18:04.500 049 12542.98 10.18 55279.82 88888.00 2008-02-18 21:18:04.625 049 12543.02 10.25 55279.85 88888.00 2008-02-18 21:18:04.750 049 12542.92 10.22 55279.72 88888.00 2008-02-18 21:18:04.875 049 12543.02 10.30 55279.85 88888.00 2008-02-18 21:18:05.000 049 12542.98 10.20 55279.78 88888.00 2008-02-18 21:18:05.125 049 12542.85 10.10 55279.68 88888.00 2008-02-18 21:18:05.250 049 12542.85 10.12 55279.70 88888.00 2008-02-18 21:18:05.375 049 12543.08 10.38 55279.95 88888.00 2008-02-18 21:18:05.500 049 12543.15 10.47 55279.97 88888.00 2008-02-18 21:18:05.625 049 12542.90 10.35 55279.80 88888.00 2008-02-18 21:18:05.750 049 12542.80 10.28 55279.75 88888.00 2008-02-18 21:18:05.875 049 12542.85 10.30 55279.78 88888.00 2008-02-18 21:18:06.000 049 12542.92 10.38 55279.78 88888.00 2008-02-18 21:18:06.125 049 12542.90 10.38 55279.75 88888.00 2008-02-18 21:18:06.250 049 12542.83 10.30 55279.78 88888.00 2008-02-18 21:18:06.375 049 12542.83 10.32 55279.80 88888.00 2008-02-18 21:18:06.500 049 12542.88 10.40 55279.82 88888.00 2008-02-18 21:18:06.625 049 12542.90 10.38 55279.82 88888.00 2008-02-18 21:18:06.750 049 12542.85 10.43 55279.85 88888.00 2008-02-18 21:18:06.875 049 12542.83 10.40 55279.85 88888.00 2008-02-18 21:18:07.000 049 12542.77 10.40 55279.90 88888.00 2008-02-18 21:18:07.125 049 12542.77 10.47 55279.95 88888.00 2008-02-18 21:18:07.250 049 12542.70 10.40 55279.90 88888.00 2008-02-18 21:18:07.375 049 12542.70 10.40 55279.85 88888.00 2008-02-18 21:18:07.500 049 12542.70 10.45 55279.80 88888.00 2008-02-18 21:18:07.625 049 12542.62 10.45 55279.80 88888.00 2008-02-18 21:18:07.750 049 12542.50 10.38 55279.78 88888.00 2008-02-18 21:18:07.875 049 12542.48 10.38 55279.80 88888.00 2008-02-18 21:18:08.000 049 12542.60 10.47 55279.82 88888.00 2008-02-18 21:18:08.125 049 12542.60 10.43 55279.78 88888.00 2008-02-18 21:18:08.250 049 12542.42 10.35 55279.72 88888.00 2008-02-18 21:18:08.375 049 12542.60 10.47 55279.85 88888.00 2008-02-18 21:18:08.500 049 12542.65 10.55 55279.90 88888.00 2008-02-18 21:18:08.625 049 12542.52 10.43 55279.82 88888.00 2008-02-18 21:18:08.750 049 12542.27 10.28 55279.70 88888.00 2008-02-18 21:18:08.875 049 12542.27 10.38 55279.72 88888.00 2008-02-18 21:18:09.000 049 12542.42 10.50 55279.88 88888.00 2008-02-18 21:18:09.125 049 12542.58 10.65 55279.97 88888.00 2008-02-18 21:18:09.250 049 12542.52 10.53 55279.88 88888.00 2008-02-18 21:18:09.375 049 12542.35 10.50 55279.82 88888.00 2008-02-18 21:18:09.500 049 12542.42 10.62 55279.82 88888.00 2008-02-18 21:18:09.625 049 12542.42 10.57 55279.82 88888.00 2008-02-18 21:18:09.750 049 12542.50 10.62 55279.85 88888.00 2008-02-18 21:18:09.875 049 12542.45 10.55 55279.82 88888.00 2008-02-18 21:18:10.000 049 12542.20 10.43 55279.68 88888.00 2008-02-18 21:18:10.125 049 12542.17 10.40 55279.68 88888.00 2008-02-18 21:18:10.250 049 12542.17 10.55 55279.85 88888.00 2008-02-18 21:18:10.375 049 12542.35 10.75 55279.97 88888.00 2008-02-18 21:18:10.500 049 12542.35 10.80 55279.97 88888.00 2008-02-18 21:18:10.625 049 12542.40 10.88 55280.00 88888.00 2008-02-18 21:18:10.750 049 12542.33 10.75 55279.90 88888.00 2008-02-18 21:18:10.875 049 12542.27 10.65 55279.82 88888.00 2008-02-18 21:18:11.000 049 12542.23 10.62 55279.80 88888.00 2008-02-18 21:18:11.125 049 12542.20 10.72 55279.88 88888.00 2008-02-18 21:18:11.250 049 12542.20 10.72 55279.90 88888.00 2008-02-18 21:18:11.375 049 12542.17 10.68 55279.88 88888.00 2008-02-18 21:18:11.500 049 12542.17 10.68 55279.88 88888.00 2008-02-18 21:18:11.625 049 12542.10 10.75 55279.88 88888.00 2008-02-18 21:18:11.750 049 12542.00 10.80 55279.88 88888.00 2008-02-18 21:18:11.875 049 12541.90 10.68 55279.85 88888.00 2008-02-18 21:18:12.000 049 12541.90 10.68 55279.85 88888.00 2008-02-18 21:18:12.125 049 12542.02 10.70 55279.88 88888.00 2008-02-18 21:18:12.250 049 12541.90 10.60 55279.70 88888.00 2008-02-18 21:18:12.375 049 12541.70 10.45 55279.62 88888.00 2008-02-18 21:18:12.500 049 12541.80 10.68 55279.80 88888.00 2008-02-18 21:18:12.625 049 12542.05 10.90 55279.97 88888.00 2008-02-18 21:18:12.750 049 12542.05 10.90 55279.95 88888.00 2008-02-18 21:18:12.875 049 12541.88 10.68 55279.85 88888.00 2008-02-18 21:18:13.000 049 12541.92 10.72 55279.88 88888.00 2008-02-18 21:18:13.125 049 12541.88 10.78 55279.85 88888.00 2008-02-18 21:18:13.250 049 12541.90 10.82 55279.88 88888.00 2008-02-18 21:18:13.375 049 12541.90 10.80 55279.90 88888.00 2008-02-18 21:18:13.500 049 12541.85 10.75 55279.90 88888.00 2008-02-18 21:18:13.625 049 12541.85 10.85 55279.90 88888.00 2008-02-18 21:18:13.750 049 12541.75 10.85 55279.90 88888.00 2008-02-18 21:18:13.875 049 12541.73 10.93 55280.00 88888.00 2008-02-18 21:18:14.000 049 12541.95 11.00 55280.05 88888.00 2008-02-18 21:18:14.125 049 12541.88 10.93 55280.00 88888.00 2008-02-18 21:18:14.250 049 12541.73 10.90 55279.97 88888.00 2008-02-18 21:18:14.375 049 12541.83 10.97 55280.00 88888.00 2008-02-18 21:18:14.500 049 12541.83 10.95 55279.95 88888.00 2008-02-18 21:18:14.625 049 12541.73 10.93 55279.95 88888.00 2008-02-18 21:18:14.750 049 12541.75 10.97 55279.97 88888.00 2008-02-18 21:18:14.875 049 12541.73 11.05 55280.00 88888.00 2008-02-18 21:18:15.000 049 12541.73 11.12 55280.03 88888.00 2008-02-18 21:18:15.125 049 12541.62 11.05 55280.00 88888.00 2008-02-18 21:18:15.250 049 12541.65 11.10 55280.07 88888.00 2008-02-18 21:18:15.375 049 12541.73 11.18 55280.05 88888.00 2008-02-18 21:18:15.500 049 12541.62 11.03 55279.93 88888.00 2008-02-18 21:18:15.625 049 12541.42 10.85 55279.80 88888.00 2008-02-18 21:18:15.750 049 12541.48 10.90 55279.85 88888.00 2008-02-18 21:18:15.875 049 12541.52 10.95 55279.88 88888.00 2008-02-18 21:18:16.000 049 12541.55 11.05 55279.97 88888.00 2008-02-18 21:18:16.125 049 12541.62 11.12 55280.05 88888.00 2008-02-18 21:18:16.250 049 12541.58 11.07 55280.03 88888.00 2008-02-18 21:18:16.375 049 12541.52 11.05 55279.93 88888.00 2008-02-18 21:18:16.500 049 12541.45 11.07 55279.95 88888.00 2008-02-18 21:18:16.625 049 12541.52 11.05 55279.95 88888.00 2008-02-18 21:18:16.750 049 12541.52 11.00 55279.95 88888.00 2008-02-18 21:18:16.875 049 12541.50 11.00 55279.93 88888.00 2008-02-18 21:18:17.000 049 12541.48 11.00 55279.95 88888.00 2008-02-18 21:18:17.125 049 12541.40 11.03 55279.93 88888.00 2008-02-18 21:18:17.250 049 12541.15 10.78 55279.70 88888.00 2008-02-18 21:18:17.375 049 12541.08 10.72 55279.72 88888.00 2008-02-18 21:18:17.500 049 12541.25 10.90 55279.88 88888.00 2008-02-18 21:18:17.625 049 12541.42 11.10 55280.00 88888.00 2008-02-18 21:18:17.750 049 12541.40 11.07 55279.95 88888.00 2008-02-18 21:18:17.875 049 12541.48 11.15 55279.97 88888.00 2008-02-18 21:18:18.000 049 12541.55 11.18 55280.03 88888.00 2008-02-18 21:18:18.125 049 12541.38 11.03 55279.90 88888.00 2008-02-18 21:18:18.250 049 12541.25 10.93 55279.90 88888.00 2008-02-18 21:18:18.375 049 12541.35 11.00 55279.97 88888.00 2008-02-18 21:18:18.500 049 12541.40 11.00 55280.03 88888.00 2008-02-18 21:18:18.625 049 12541.55 11.20 55280.15 88888.00 2008-02-18 21:18:18.750 049 12541.48 11.18 55280.10 88888.00 2008-02-18 21:18:18.875 049 12541.33 11.03 55280.00 88888.00 2008-02-18 21:18:19.000 049 12541.25 10.97 55279.95 88888.00 2008-02-18 21:18:19.125 049 12541.30 10.97 55279.97 88888.00 2008-02-18 21:18:19.250 049 12541.38 11.05 55280.03 88888.00 2008-02-18 21:18:19.375 049 12541.38 11.00 55280.00 88888.00 2008-02-18 21:18:19.500 049 12541.27 10.93 55279.95 88888.00 2008-02-18 21:18:19.625 049 12541.38 10.97 55279.95 88888.00 2008-02-18 21:18:19.750 049 12541.38 10.95 55279.90 88888.00 2008-02-18 21:18:19.875 049 12541.38 11.00 55279.95 88888.00 2008-02-18 21:18:20.000 049 12541.30 11.00 55279.97 88888.00 2008-02-18 21:18:20.125 049 12541.20 11.00 55280.00 88888.00 2008-02-18 21:18:20.250 049 12541.15 10.90 55279.90 88888.00 2008-02-18 21:18:20.375 049 12541.23 11.03 55279.95 88888.00 2008-02-18 21:18:20.500 049 12541.27 11.05 55280.03 88888.00 2008-02-18 21:18:20.625 049 12541.20 11.05 55280.00 88888.00 2008-02-18 21:18:20.750 049 12541.30 11.07 55279.97 88888.00 2008-02-18 21:18:20.875 049 12541.38 11.10 55279.97 88888.00 2008-02-18 21:18:21.000 049 12541.35 11.10 55280.03 88888.00 2008-02-18 21:18:21.125 049 12541.25 11.03 55279.93 88888.00 2008-02-18 21:18:21.250 049 12541.08 10.80 55279.82 88888.00 2008-02-18 21:18:21.375 049 12541.10 10.82 55279.90 88888.00 2008-02-18 21:18:21.500 049 12541.25 11.00 55280.00 88888.00 2008-02-18 21:18:21.625 049 12541.20 11.05 55280.03 88888.00 2008-02-18 21:18:21.750 049 12541.27 11.15 55280.05 88888.00 2008-02-18 21:18:21.875 049 12541.23 11.12 55280.03 88888.00 2008-02-18 21:18:22.000 049 12541.15 11.03 55279.97 88888.00 2008-02-18 21:18:22.125 049 12541.23 11.12 55280.07 88888.00 2008-02-18 21:18:22.250 049 12541.33 11.22 55280.12 88888.00 2008-02-18 21:18:22.375 049 12541.27 11.10 55280.05 88888.00 2008-02-18 21:18:22.500 049 12541.12 10.97 55279.97 88888.00 2008-02-18 21:18:22.625 049 12541.12 10.97 55279.95 88888.00 2008-02-18 21:18:22.750 049 12541.17 11.03 55280.00 88888.00 2008-02-18 21:18:22.875 049 12541.27 11.20 55280.10 88888.00 2008-02-18 21:18:23.000 049 12541.15 11.03 55279.95 88888.00 2008-02-18 21:18:23.125 049 12541.02 10.93 55279.88 88888.00 2008-02-18 21:18:23.250 049 12541.05 11.03 55279.95 88888.00 2008-02-18 21:18:23.375 049 12541.17 11.05 55279.97 88888.00 2008-02-18 21:18:23.500 049 12541.20 11.07 55279.95 88888.00 2008-02-18 21:18:23.625 049 12541.25 11.18 55280.05 88888.00 2008-02-18 21:18:23.750 049 12541.30 11.20 55280.05 88888.00 2008-02-18 21:18:23.875 049 12541.15 11.07 55279.97 88888.00 2008-02-18 21:18:24.000 049 12541.15 11.05 55279.97 88888.00 2008-02-18 21:18:24.125 049 12541.20 11.10 55279.95 88888.00 2008-02-18 21:18:24.250 049 12541.15 11.15 55280.03 88888.00 2008-02-18 21:18:24.375 049 12541.12 11.12 55279.97 88888.00 2008-02-18 21:18:24.500 049 12541.15 11.10 55280.00 88888.00 2008-02-18 21:18:24.625 049 12541.17 11.18 55280.00 88888.00 2008-02-18 21:18:24.750 049 12541.10 11.10 55279.93 88888.00 2008-02-18 21:18:24.875 049 12541.10 11.00 55279.90 88888.00 2008-02-18 21:18:25.000 049 12541.15 11.03 55279.88 88888.00 2008-02-18 21:18:25.125 049 12541.17 11.10 55279.95 88888.00 2008-02-18 21:18:25.250 049 12541.27 11.22 55280.00 88888.00 2008-02-18 21:18:25.375 049 12541.25 11.20 55280.00 88888.00 2008-02-18 21:18:25.500 049 12541.17 11.22 55280.00 88888.00 2008-02-18 21:18:25.625 049 12541.17 11.22 55279.95 88888.00 2008-02-18 21:18:25.750 049 12541.12 11.18 55279.97 88888.00 2008-02-18 21:18:25.875 049 12541.23 11.22 55279.97 88888.00 2008-02-18 21:18:26.000 049 12541.27 11.28 55279.95 88888.00 2008-02-18 21:18:26.125 049 12541.33 11.28 55279.93 88888.00 2008-02-18 21:18:26.250 049 12541.17 11.25 55279.88 88888.00 2008-02-18 21:18:26.375 049 12541.17 11.22 55279.82 88888.00 2008-02-18 21:18:26.500 049 12541.08 11.07 55279.70 88888.00 2008-02-18 21:18:26.625 049 12541.02 11.07 55279.75 88888.00 2008-02-18 21:18:26.750 049 12541.17 11.22 55279.88 88888.00 2008-02-18 21:18:26.875 049 12541.23 11.25 55279.85 88888.00 2008-02-18 21:18:27.000 049 12541.08 11.12 55279.72 88888.00 2008-02-18 21:18:27.125 049 12541.05 11.18 55279.78 88888.00 2008-02-18 21:18:27.250 049 12541.17 11.22 55279.80 88888.00 2008-02-18 21:18:27.375 049 12541.27 11.25 55279.80 88888.00 2008-02-18 21:18:27.500 049 12541.25 11.28 55279.85 88888.00 2008-02-18 21:18:27.625 049 12541.33 11.35 55279.90 88888.00 2008-02-18 21:18:27.750 049 12541.40 11.50 55279.97 88888.00 2008-02-18 21:18:27.875 049 12541.38 11.53 55279.93 88888.00 2008-02-18 21:18:28.000 049 12541.42 11.47 55279.88 88888.00 2008-02-18 21:18:28.125 049 12541.33 11.38 55279.85 88888.00 2008-02-18 21:18:28.250 049 12541.30 11.38 55279.82 88888.00 2008-02-18 21:18:28.375 049 12541.38 11.47 55279.88 88888.00 2008-02-18 21:18:28.500 049 12541.38 11.43 55279.78 88888.00 2008-02-18 21:18:28.625 049 12541.12 11.32 55279.72 88888.00 2008-02-18 21:18:28.750 049 12541.27 11.53 55279.90 88888.00 2008-02-18 21:18:28.875 049 12541.42 11.62 55279.93 88888.00 2008-02-18 21:18:29.000 049 12541.33 11.50 55279.80 88888.00 2008-02-18 21:18:29.125 049 12541.35 11.50 55279.78 88888.00 2008-02-18 21:18:29.250 049 12541.33 11.53 55279.75 88888.00 2008-02-18 21:18:29.375 049 12541.35 11.55 55279.75 88888.00 2008-02-18 21:18:29.500 049 12541.33 11.57 55279.78 88888.00 2008-02-18 21:18:29.625 049 12541.42 11.60 55279.82 88888.00 2008-02-18 21:18:29.750 049 12541.40 11.60 55279.78 88888.00 2008-02-18 21:18:29.875 049 12541.23 11.53 55279.72 88888.00 2008-02-18 21:18:30.000 049 12541.20 11.47 55279.68 88888.00 2008-02-18 21:18:30.125 049 12541.33 11.53 55279.75 88888.00 2008-02-18 21:18:30.250 049 12541.38 11.55 55279.78 88888.00 2008-02-18 21:18:30.375 049 12541.42 11.65 55279.80 88888.00 2008-02-18 21:18:30.500 049 12541.45 11.70 55279.82 88888.00 2008-02-18 21:18:30.625 049 12541.42 11.68 55279.75 88888.00 2008-02-18 21:18:30.750 049 12541.42 11.60 55279.72 88888.00 2008-02-18 21:18:30.875 049 12541.52 11.68 55279.82 88888.00 2008-02-18 21:18:31.000 049 12541.45 11.68 55279.80 88888.00 2008-02-18 21:18:31.125 049 12541.33 11.62 55279.72 88888.00 2008-02-18 21:18:31.250 049 12541.23 11.53 55279.62 88888.00 2008-02-18 21:18:31.375 049 12541.25 11.47 55279.57 88888.00 2008-02-18 21:18:31.500 049 12541.38 11.60 55279.70 88888.00 2008-02-18 21:18:31.625 049 12541.48 11.80 55279.88 88888.00 2008-02-18 21:18:31.750 049 12541.55 11.82 55279.88 88888.00 2008-02-18 21:18:31.875 049 12541.58 11.78 55279.80 88888.00 2008-02-18 21:18:32.000 049 12541.50 11.78 55279.75 88888.00 2008-02-18 21:18:32.125 049 12541.40 11.72 55279.72 88888.00 2008-02-18 21:18:32.250 049 12541.40 11.65 55279.68 88888.00 2008-02-18 21:18:32.375 049 12541.45 11.60 55279.65 88888.00 2008-02-18 21:18:32.500 049 12541.55 11.72 55279.75 88888.00 2008-02-18 21:18:32.625 049 12541.52 11.75 55279.78 88888.00 2008-02-18 21:18:32.750 049 12541.38 11.68 55279.75 88888.00 2008-02-18 21:18:32.875 049 12541.38 11.72 55279.80 88888.00 2008-02-18 21:18:33.000 049 12541.42 11.70 55279.78 88888.00 2008-02-18 21:18:33.125 049 12541.48 11.75 55279.75 88888.00 2008-02-18 21:18:33.250 049 12541.42 11.70 55279.70 88888.00 2008-02-18 21:18:33.375 049 12541.62 11.82 55279.82 88888.00 2008-02-18 21:18:33.500 049 12541.67 11.80 55279.78 88888.00 2008-02-18 21:18:33.625 049 12541.60 11.72 55279.70 88888.00 2008-02-18 21:18:33.750 049 12541.45 11.62 55279.68 88888.00 2008-02-18 21:18:33.875 049 12541.52 11.70 55279.80 88888.00 2008-02-18 21:18:34.000 049 12541.67 11.78 55279.88 88888.00 2008-02-18 21:18:34.125 049 12541.62 11.78 55279.80 88888.00 2008-02-18 21:18:34.250 049 12541.52 11.72 55279.70 88888.00 2008-02-18 21:18:34.375 049 12541.50 11.72 55279.70 88888.00 2008-02-18 21:18:34.500 049 12541.58 11.75 55279.75 88888.00 2008-02-18 21:18:34.625 049 12541.50 11.68 55279.70 88888.00 2008-02-18 21:18:34.750 049 12541.35 11.57 55279.62 88888.00 2008-02-18 21:18:34.875 049 12541.45 11.62 55279.72 88888.00 2008-02-18 21:18:35.000 049 12541.52 11.62 55279.65 88888.00 2008-02-18 21:18:35.125 049 12541.48 11.65 55279.72 88888.00 2008-02-18 21:18:35.250 049 12541.40 11.57 55279.70 88888.00 2008-02-18 21:18:35.375 049 12541.45 11.60 55279.72 88888.00 2008-02-18 21:18:35.500 049 12541.52 11.68 55279.75 88888.00 2008-02-18 21:18:35.625 049 12541.55 11.72 55279.88 88888.00 2008-02-18 21:18:35.750 049 12541.52 11.70 55279.82 88888.00 2008-02-18 21:18:35.875 049 12541.38 11.50 55279.70 88888.00 2008-02-18 21:18:36.000 049 12541.40 11.50 55279.75 88888.00 2008-02-18 21:18:36.125 049 12541.40 11.53 55279.82 88888.00 2008-02-18 21:18:36.250 049 12541.40 11.47 55279.80 88888.00 2008-02-18 21:18:36.375 049 12541.35 11.32 55279.68 88888.00 2008-02-18 21:18:36.500 049 12541.23 11.28 55279.65 88888.00 2008-02-18 21:18:36.625 049 12541.40 11.43 55279.80 88888.00 2008-02-18 21:18:36.750 049 12541.55 11.55 55279.85 88888.00 2008-02-18 21:18:36.875 049 12541.42 11.47 55279.80 88888.00 2008-02-18 21:18:37.000 049 12541.40 11.47 55279.82 88888.00 2008-02-18 21:18:37.125 049 12541.45 11.45 55279.82 88888.00 2008-02-18 21:18:37.250 049 12541.40 11.30 55279.75 88888.00 2008-02-18 21:18:37.375 049 12541.17 11.18 55279.62 88888.00 2008-02-18 21:18:37.500 049 12541.17 11.25 55279.68 88888.00 2008-02-18 21:18:37.625 049 12541.27 11.35 55279.80 88888.00 2008-02-18 21:18:37.750 049 12541.35 11.38 55279.85 88888.00 2008-02-18 21:18:37.875 049 12541.40 11.40 55279.88 88888.00 2008-02-18 21:18:38.000 049 12541.27 11.25 55279.78 88888.00 2008-02-18 21:18:38.125 049 12541.23 11.20 55279.78 88888.00 2008-02-18 21:18:38.250 049 12541.20 11.18 55279.80 88888.00 2008-02-18 21:18:38.375 049 12541.20 11.20 55279.82 88888.00 2008-02-18 21:18:38.500 049 12541.20 11.15 55279.85 88888.00 2008-02-18 21:18:38.625 049 12541.17 11.10 55279.82 88888.00 2008-02-18 21:18:38.750 049 12541.23 11.18 55279.88 88888.00 2008-02-18 21:18:38.875 049 12541.23 11.18 55279.88 88888.00 2008-02-18 21:18:39.000 049 12541.17 11.10 55279.85 88888.00 2008-02-18 21:18:39.125 049 12541.33 11.25 55280.05 88888.00 2008-02-18 21:18:39.250 049 12541.12 11.15 55279.90 88888.00 2008-02-18 21:18:39.375 049 12540.95 10.97 55279.85 88888.00 2008-02-18 21:18:39.500 049 12540.92 10.95 55279.88 88888.00 2008-02-18 21:18:39.625 049 12540.92 10.93 55279.82 88888.00 2008-02-18 21:18:39.750 049 12540.98 10.88 55279.85 88888.00 2008-02-18 21:18:39.875 049 12540.92 10.88 55279.90 88888.00 2008-02-18 21:18:40.000 049 12540.92 10.85 55279.93 88888.00 2008-02-18 21:18:40.125 049 12540.90 10.88 55280.00 88888.00 2008-02-18 21:18:40.250 049 12540.85 10.85 55279.97 88888.00 2008-02-18 21:18:40.375 049 12540.90 10.90 55280.03 88888.00 2008-02-18 21:18:40.500 049 12540.92 10.88 55280.05 88888.00 2008-02-18 21:18:40.625 049 12540.90 10.75 55279.97 88888.00 2008-02-18 21:18:40.750 049 12540.65 10.55 55279.82 88888.00 2008-02-18 21:18:40.875 049 12540.45 10.45 55279.78 88888.00 2008-02-18 21:18:41.000 049 12540.58 10.55 55279.90 88888.00 2008-02-18 21:18:41.125 049 12540.60 10.60 55280.00 88888.00 2008-02-18 21:18:41.250 049 12540.67 10.72 55280.07 88888.00 2008-02-18 21:18:41.375 049 12540.67 10.70 55280.07 88888.00 2008-02-18 21:18:41.500 049 12540.65 10.68 55280.05 88888.00 2008-02-18 21:18:41.625 049 12540.62 10.62 55280.05 88888.00 2008-02-18 21:18:41.750 049 12540.73 10.70 55280.12 88888.00 2008-02-18 21:18:41.875 049 12540.65 10.62 55280.07 88888.00 2008-02-18 21:18:42.000 049 12540.45 10.43 55279.93 88888.00 2008-02-18 21:18:42.125 049 12540.33 10.38 55279.93 88888.00 2008-02-18 21:18:42.250 049 12540.23 10.30 55279.93 88888.00 2008-02-18 21:18:42.375 049 12540.30 10.38 55280.03 88888.00 2008-02-18 21:18:42.500 049 12540.48 10.45 55280.12 88888.00 2008-02-18 21:18:42.625 049 12540.42 10.43 55280.12 88888.00 2008-02-18 21:18:42.750 049 12540.42 10.43 55280.15 88888.00 2008-02-18 21:18:42.875 049 12540.55 10.50 55280.22 88888.00 2008-02-18 21:18:43.000 049 12540.45 10.38 55280.12 88888.00 2008-02-18 21:18:43.125 049 12540.30 10.25 55280.07 88888.00 2008-02-18 21:18:43.250 049 12540.30 10.28 55280.07 88888.00 2008-02-18 21:18:43.375 049 12540.25 10.22 55280.07 88888.00 2008-02-18 21:18:43.500 049 12540.33 10.35 55280.20 88888.00 2008-02-18 21:18:43.625 049 12540.25 10.32 55280.15 88888.00 2008-02-18 21:18:43.750 049 12540.20 10.25 55280.12 88888.00 2008-02-18 21:18:43.875 049 12540.23 10.22 55280.10 88888.00 2008-02-18 21:18:44.000 049 12540.20 10.15 55280.12 88888.00 2008-02-18 21:18:44.125 049 12540.27 10.28 55280.28 88888.00 2008-02-18 21:18:44.250 049 12540.20 10.15 55280.18 88888.00 2008-02-18 21:18:44.375 049 12540.00 10.00 55280.10 88888.00 2008-02-18 21:18:44.500 049 12540.02 10.00 55280.18 88888.00 2008-02-18 21:18:44.625 049 12540.20 10.15 55280.32 88888.00 2008-02-18 21:18:44.750 049 12540.17 10.12 55280.25 88888.00 2008-02-18 21:18:44.875 049 12540.02 9.95 55280.18 88888.00 2008-02-18 21:18:45.000 049 12540.08 10.00 55280.25 88888.00 2008-02-18 21:18:45.125 049 12540.08 10.00 55280.28 88888.00 2008-02-18 21:18:45.250 049 12539.98 9.82 55280.22 88888.00 2008-02-18 21:18:45.375 049 12540.00 9.80 55280.25 88888.00 2008-02-18 21:18:45.500 049 12540.00 9.80 55280.28 88888.00 2008-02-18 21:18:45.625 049 12540.02 9.80 55280.30 88888.00 2008-02-18 21:18:45.750 049 12539.98 9.78 55280.25 88888.00 2008-02-18 21:18:45.875 049 12539.92 9.72 55280.20 88888.00 2008-02-18 21:18:46.000 049 12539.98 9.78 55280.25 88888.00 2008-02-18 21:18:46.125 049 12540.08 9.82 55280.28 88888.00 2008-02-18 21:18:46.250 049 12540.05 9.82 55280.32 88888.00 2008-02-18 21:18:46.375 049 12540.10 9.78 55280.35 88888.00 2008-02-18 21:18:46.500 049 12540.00 9.65 55280.28 88888.00 2008-02-18 21:18:46.625 049 12539.95 9.60 55280.25 88888.00 2008-02-18 21:18:46.750 049 12539.98 9.62 55280.28 88888.00 2008-02-18 21:18:46.875 049 12540.00 9.62 55280.28 88888.00 2008-02-18 21:18:47.000 049 12540.02 9.68 55280.35 88888.00 2008-02-18 21:18:47.125 049 12540.05 9.65 55280.38 88888.00 2008-02-18 21:18:47.250 049 12539.85 9.47 55280.28 88888.00 2008-02-18 21:18:47.375 049 12539.88 9.50 55280.28 88888.00 2008-02-18 21:18:47.500 049 12540.00 9.60 55280.40 88888.00 2008-02-18 21:18:47.625 049 12540.00 9.55 55280.38 88888.00 2008-02-18 21:18:47.750 049 12539.95 9.43 55280.30 88888.00 2008-02-18 21:18:47.875 049 12539.92 9.40 55280.30 88888.00 2008-02-18 21:18:48.000 049 12539.92 9.40 55280.28 88888.00 2008-02-18 21:18:48.125 049 12539.92 9.32 55280.30 88888.00 2008-02-18 21:18:48.250 049 12539.98 9.40 55280.38 88888.00 2008-02-18 21:18:48.375 049 12539.98 9.40 55280.32 88888.00 2008-02-18 21:18:48.500 049 12539.90 9.28 55280.28 88888.00 2008-02-18 21:18:48.625 049 12539.95 9.28 55280.32 88888.00 2008-02-18 21:18:48.750 049 12539.92 9.32 55280.35 88888.00 2008-02-18 21:18:48.875 049 12539.83 9.25 55280.32 88888.00 2008-02-18 21:18:49.000 049 12539.85 9.18 55280.32 88888.00 2008-02-18 21:18:49.125 049 12539.88 9.15 55280.35 88888.00 2008-02-18 21:18:49.250 049 12539.88 9.15 55280.35 88888.00 2008-02-18 21:18:49.375 049 12539.88 9.15 55280.32 88888.00 2008-02-18 21:18:49.500 049 12539.90 9.18 55280.38 88888.00 2008-02-18 21:18:49.625 049 12540.05 9.25 55280.47 88888.00 2008-02-18 21:18:49.750 049 12540.12 9.25 55280.47 88888.00 2008-02-18 21:18:49.875 049 12540.00 9.12 55280.38 88888.00 2008-02-18 21:18:50.000 049 12539.88 9.03 55280.25 88888.00 2008-02-18 21:18:50.125 049 12539.73 8.88 55280.18 88888.00 2008-02-18 21:18:50.250 049 12539.80 8.88 55280.28 88888.00 2008-02-18 21:18:50.375 049 12539.98 9.00 55280.35 88888.00 2008-02-18 21:18:50.500 049 12539.90 8.95 55280.35 88888.00 2008-02-18 21:18:50.625 049 12539.88 8.95 55280.35 88888.00 2008-02-18 21:18:50.750 049 12539.67 8.80 55280.25 88888.00 2008-02-18 21:18:50.875 049 12539.75 8.80 55280.22 88888.00 2008-02-18 21:18:51.000 049 12539.80 8.78 55280.25 88888.00 2008-02-18 21:18:51.125 049 12539.80 8.78 55280.28 88888.00 2008-02-18 21:18:51.250 049 12539.83 8.82 55280.28 88888.00 2008-02-18 21:18:51.375 049 12539.98 8.82 55280.28 88888.00 2008-02-18 21:18:51.500 049 12539.98 8.80 55280.30 88888.00 2008-02-18 21:18:51.625 049 12540.00 8.82 55280.38 88888.00 2008-02-18 21:18:51.750 049 12539.98 8.82 55280.35 88888.00 2008-02-18 21:18:51.875 049 12540.00 8.78 55280.35 88888.00 2008-02-18 21:18:52.000 049 12540.00 8.78 55280.32 88888.00 2008-02-18 21:18:52.125 049 12539.92 8.65 55280.28 88888.00 2008-02-18 21:18:52.250 049 12539.88 8.55 55280.20 88888.00 2008-02-18 21:18:52.375 049 12539.95 8.57 55280.22 88888.00 2008-02-18 21:18:52.500 049 12540.12 8.72 55280.35 88888.00 2008-02-18 21:18:52.625 049 12540.12 8.68 55280.32 88888.00 2008-02-18 21:18:52.750 049 12540.08 8.53 55280.28 88888.00 2008-02-18 21:18:52.875 049 12540.12 8.55 55280.32 88888.00 2008-02-18 21:18:53.000 049 12540.15 8.55 55280.28 88888.00 2008-02-18 21:18:53.125 049 12540.17 8.53 55280.28 88888.00 2008-02-18 21:18:53.250 049 12540.20 8.57 55280.32 88888.00 2008-02-18 21:18:53.375 049 12540.08 8.43 55280.22 88888.00 2008-02-18 21:18:53.500 049 12540.08 8.40 55280.25 88888.00 2008-02-18 21:18:53.625 049 12540.27 8.60 55280.45 88888.00 2008-02-18 21:18:53.750 049 12540.45 8.80 55280.57 88888.00 2008-02-18 21:18:53.875 049 12540.25 8.68 55280.40 88888.00 2008-02-18 21:18:54.000 049 12540.12 8.47 55280.25 88888.00 2008-02-18 21:18:54.125 049 12539.95 8.20 55280.12 88888.00 2008-02-18 21:18:54.250 049 12540.08 8.32 55280.30 88888.00 2008-02-18 21:18:54.375 049 12540.25 8.47 55280.40 88888.00 2008-02-18 21:18:54.500 049 12540.23 8.50 55280.35 88888.00 2008-02-18 21:18:54.625 049 12540.25 8.40 55280.30 88888.00 2008-02-18 21:18:54.750 049 12540.20 8.30 55280.28 88888.00 2008-02-18 21:18:54.875 049 12540.35 8.53 55280.45 88888.00 2008-02-18 21:18:55.000 049 12540.50 8.60 55280.50 88888.00 2008-02-18 21:18:55.125 049 12540.42 8.53 55280.43 88888.00 2008-02-18 21:18:55.250 049 12540.23 8.28 55280.30 88888.00 2008-02-18 21:18:55.375 049 12540.10 8.10 55280.18 88888.00 2008-02-18 21:18:55.500 049 12540.08 8.10 55280.20 88888.00 2008-02-18 21:18:55.625 049 12540.10 8.18 55280.20 88888.00 2008-02-18 21:18:55.750 049 12540.20 8.18 55280.30 88888.00 2008-02-18 21:18:55.875 049 12540.27 8.15 55280.30 88888.00 2008-02-18 21:18:56.000 049 12540.25 8.18 55280.30 88888.00 2008-02-18 21:18:56.125 049 12540.48 8.38 55280.47 88888.00 2008-02-18 21:18:56.250 049 12540.27 8.12 55280.32 88888.00 2008-02-18 21:18:56.375 049 12540.15 8.05 55280.30 88888.00 2008-02-18 21:18:56.500 049 12540.23 8.12 55280.32 88888.00 2008-02-18 21:18:56.625 049 12540.20 8.07 55280.25 88888.00 2008-02-18 21:18:56.750 049 12540.10 8.00 55280.22 88888.00 2008-02-18 21:18:56.875 049 12540.15 8.00 55280.28 88888.00 2008-02-18 21:18:57.000 049 12540.30 8.07 55280.30 88888.00 2008-02-18 21:18:57.125 049 12540.08 7.83 55280.10 88888.00 2008-02-18 21:18:57.250 049 12540.08 7.85 55280.22 88888.00 2008-02-18 21:18:57.375 049 12540.30 8.00 55280.30 88888.00 2008-02-18 21:18:57.500 049 12540.33 8.00 55280.30 88888.00 2008-02-18 21:18:57.625 049 12540.27 7.95 55280.28 88888.00 2008-02-18 21:18:57.750 049 12540.25 7.90 55280.28 88888.00 2008-02-18 21:18:57.875 049 12540.30 8.03 55280.38 88888.00 2008-02-18 21:18:58.000 049 12540.38 8.07 55280.40 88888.00 2008-02-18 21:18:58.125 049 12540.27 8.00 55280.32 88888.00 2008-02-18 21:18:58.250 049 12540.20 7.92 55280.28 88888.00 2008-02-18 21:18:58.375 049 12540.20 7.83 55280.22 88888.00 2008-02-18 21:18:58.500 049 12540.20 7.88 55280.28 88888.00 2008-02-18 21:18:58.625 049 12540.15 7.85 55280.25 88888.00 2008-02-18 21:18:58.750 049 12540.12 7.83 55280.30 88888.00 2008-02-18 21:18:58.875 049 12540.23 7.92 55280.38 88888.00 2008-02-18 21:18:59.000 049 12540.27 7.92 55280.32 88888.00 2008-02-18 21:18:59.125 049 12540.20 7.88 55280.32 88888.00 2008-02-18 21:18:59.250 049 12540.17 7.92 55280.35 88888.00 2008-02-18 21:18:59.375 049 12540.17 7.85 55280.32 88888.00 2008-02-18 21:18:59.500 049 12540.12 7.80 55280.28 88888.00 2008-02-18 21:18:59.625 049 12540.17 7.88 55280.32 88888.00 2008-02-18 21:18:59.750 049 12540.30 7.97 55280.35 88888.00 2008-02-18 21:18:59.875 049 12540.25 7.95 55280.32 88888.00 2008-02-18 21:19:00.000 049 12540.30 7.90 55280.38 88888.00 2008-02-18 21:19:00.125 049 12540.27 7.88 55280.35 88888.00 2008-02-18 21:19:00.250 049 12540.17 7.78 55280.30 88888.00 2008-02-18 21:19:00.375 049 12540.33 7.92 55280.38 88888.00 2008-02-18 21:19:00.500 049 12540.40 8.00 55280.43 88888.00 2008-02-18 21:19:00.625 049 12540.33 7.92 55280.35 88888.00 2008-02-18 21:19:00.750 049 12540.23 7.78 55280.25 88888.00 2008-02-18 21:19:00.875 049 12540.15 7.72 55280.22 88888.00 2008-02-18 21:19:01.000 049 12540.15 7.72 55280.25 88888.00 2008-02-18 21:19:01.125 049 12540.20 7.78 55280.32 88888.00 2008-02-18 21:19:01.250 049 12540.27 7.80 55280.35 88888.00 2008-02-18 21:19:01.375 049 12540.25 7.80 55280.30 88888.00 2008-02-18 21:19:01.500 049 12540.33 7.88 55280.38 88888.00 2008-02-18 21:19:01.625 049 12540.27 7.88 55280.32 88888.00 2008-02-18 21:19:01.750 049 12540.23 7.80 55280.32 88888.00 2008-02-18 21:19:01.875 049 12540.23 7.83 55280.32 88888.00 2008-02-18 21:19:02.000 049 12540.25 7.88 55280.35 88888.00 2008-02-18 21:19:02.125 049 12540.25 7.88 55280.35 88888.00 2008-02-18 21:19:02.250 049 12540.23 7.75 55280.32 88888.00 2008-02-18 21:19:02.375 049 12540.23 7.72 55280.32 88888.00 2008-02-18 21:19:02.500 049 12540.25 7.78 55280.38 88888.00 2008-02-18 21:19:02.625 049 12540.35 7.88 55280.40 88888.00 2008-02-18 21:19:02.750 049 12540.23 7.78 55280.30 88888.00 2008-02-18 21:19:02.875 049 12540.12 7.72 55280.28 88888.00 2008-02-18 21:19:03.000 049 12540.23 7.80 55280.25 88888.00 2008-02-18 21:19:03.125 049 12540.10 7.58 55280.05 88888.00 2008-02-18 21:19:03.250 049 12540.10 7.55 55280.10 88888.00 2008-02-18 21:19:03.375 049 12540.08 7.60 55280.15 88888.00 2008-02-18 21:19:03.500 049 12540.12 7.72 55280.28 88888.00 2008-02-18 21:19:03.625 049 12540.25 7.78 55280.32 88888.00 2008-02-18 21:19:03.750 049 12540.45 7.88 55280.35 88888.00 2008-02-18 21:19:03.875 049 12540.48 7.88 55280.35 88888.00 2008-02-18 21:19:04.000 049 12540.35 7.72 55280.25 88888.00 2008-02-18 21:19:04.125 049 12540.17 7.60 55280.18 88888.00 2008-02-18 21:19:04.250 049 12540.23 7.75 55280.28 88888.00 2008-02-18 21:19:04.375 049 12540.33 7.72 55280.20 88888.00 2008-02-18 21:19:04.500 049 12540.33 7.75 55280.20 88888.00 2008-02-18 21:19:04.625 049 12540.40 7.85 55280.25 88888.00 2008-02-18 21:19:04.750 049 12540.40 7.75 55280.20 88888.00 2008-02-18 21:19:04.875 049 12540.42 7.72 55280.15 88888.00 2008-02-18 21:19:05.000 049 12540.48 7.83 55280.22 88888.00 2008-02-18 21:19:05.125 049 12540.58 7.92 55280.32 88888.00 2008-02-18 21:19:05.250 049 12540.52 7.80 55280.22 88888.00 2008-02-18 21:19:05.375 049 12540.48 7.78 55280.15 88888.00 2008-02-18 21:19:05.500 049 12540.52 7.83 55280.20 88888.00 2008-02-18 21:19:05.625 049 12540.50 7.85 55280.28 88888.00 2008-02-18 21:19:05.750 049 12540.62 7.92 55280.32 88888.00 2008-02-18 21:19:05.875 049 12540.70 7.97 55280.30 88888.00 2008-02-18 21:19:06.000 049 12540.55 7.88 55280.22 88888.00 2008-02-18 21:19:06.125 049 12540.55 7.90 55280.25 88888.00 2008-02-18 21:19:06.250 049 12540.42 7.90 55280.20 88888.00 2008-02-18 21:19:06.375 049 12540.40 7.95 55280.22 88888.00 2008-02-18 21:19:06.500 049 12540.45 8.00 55280.28 88888.00 2008-02-18 21:19:06.625 049 12540.48 8.00 55280.28 88888.00 2008-02-18 21:19:06.750 049 12540.38 7.92 55280.22 88888.00 2008-02-18 21:19:06.875 049 12540.48 8.05 55280.25 88888.00 2008-02-18 21:19:07.000 049 12540.48 8.07 55280.28 88888.00 2008-02-18 21:19:07.125 049 12540.40 8.00 55280.22 88888.00 2008-02-18 21:19:07.250 049 12540.35 7.92 55280.18 88888.00 2008-02-18 21:19:07.375 049 12540.30 7.85 55280.12 88888.00 2008-02-18 21:19:07.500 049 12540.35 7.85 55280.15 88888.00 2008-02-18 21:19:07.625 049 12540.42 8.00 55280.20 88888.00 2008-02-18 21:19:07.750 049 12540.45 7.92 55280.18 88888.00 2008-02-18 21:19:07.875 049 12540.58 8.00 55280.20 88888.00 2008-02-18 21:19:08.000 049 12540.58 8.03 55280.22 88888.00 2008-02-18 21:19:08.125 049 12540.48 8.03 55280.15 88888.00 2008-02-18 21:19:08.250 049 12540.42 8.00 55280.18 88888.00 2008-02-18 21:19:08.375 049 12540.52 8.07 55280.15 88888.00 2008-02-18 21:19:08.500 049 12540.45 8.03 55280.07 88888.00 2008-02-18 21:19:08.625 049 12540.52 8.10 55280.15 88888.00 2008-02-18 21:19:08.750 049 12540.52 8.05 55280.12 88888.00 2008-02-18 21:19:08.875 049 12540.35 7.92 55280.00 88888.00 2008-02-18 21:19:09.000 049 12540.45 7.95 55280.05 88888.00 2008-02-18 21:19:09.125 049 12540.50 8.07 55280.10 88888.00 2008-02-18 21:19:09.250 049 12540.58 8.15 55280.18 88888.00 2008-02-18 21:19:09.375 049 12540.70 8.22 55280.18 88888.00 2008-02-18 21:19:09.500 049 12540.60 8.18 55280.18 88888.00 2008-02-18 21:19:09.625 049 12540.70 8.28 55280.28 88888.00 2008-02-18 21:19:09.750 049 12540.73 8.28 55280.22 88888.00 2008-02-18 21:19:09.875 049 12540.67 8.28 55280.20 88888.00 2008-02-18 21:19:10.000 049 12540.70 8.28 55280.20 88888.00 2008-02-18 21:19:10.125 049 12540.65 8.22 55280.12 88888.00 2008-02-18 21:19:10.250 049 12540.58 8.20 55280.10 88888.00 2008-02-18 21:19:10.375 049 12540.60 8.22 55280.12 88888.00 2008-02-18 21:19:10.500 049 12540.67 8.22 55280.10 88888.00 2008-02-18 21:19:10.625 049 12540.50 8.12 55280.03 88888.00 2008-02-18 21:19:10.750 049 12540.58 8.28 55280.07 88888.00 2008-02-18 21:19:10.875 049 12540.75 8.38 55280.15 88888.00 2008-02-18 21:19:11.000 049 12540.75 8.40 55280.15 88888.00 2008-02-18 21:19:11.125 049 12540.73 8.35 55280.07 88888.00 2008-02-18 21:19:11.250 049 12540.60 8.22 55280.03 88888.00 2008-02-18 21:19:11.375 049 12540.73 8.30 55280.10 88888.00 2008-02-18 21:19:11.500 049 12540.75 8.32 55280.10 88888.00 2008-02-18 21:19:11.625 049 12540.65 8.20 55280.05 88888.00 2008-02-18 21:19:11.750 049 12540.55 8.20 55280.05 88888.00 2008-02-18 21:19:11.875 049 12540.60 8.28 55280.10 88888.00 2008-02-18 21:19:12.000 049 12540.67 8.38 55280.15 88888.00 2008-02-18 21:19:12.125 049 12540.58 8.25 55280.07 88888.00 2008-02-18 21:19:12.250 049 12540.52 8.18 55280.03 88888.00 2008-02-18 21:19:12.375 049 12540.58 8.25 55280.03 88888.00 2008-02-18 21:19:12.500 049 12540.75 8.45 55280.12 88888.00 2008-02-18 21:19:12.625 049 12540.67 8.35 55280.00 88888.00 2008-02-18 21:19:12.750 049 12540.77 8.45 55280.10 88888.00 2008-02-18 21:19:12.875 049 12540.80 8.50 55280.12 88888.00 2008-02-18 21:19:13.000 049 12540.73 8.43 55280.05 88888.00 2008-02-18 21:19:13.125 049 12540.67 8.32 55280.00 88888.00 2008-02-18 21:19:13.250 049 12540.60 8.28 55279.95 88888.00 2008-02-18 21:19:13.375 049 12540.77 8.50 55280.15 88888.00 2008-02-18 21:19:13.500 049 12540.88 8.57 55280.18 88888.00 2008-02-18 21:19:13.625 049 12540.80 8.40 55280.03 88888.00 2008-02-18 21:19:13.750 049 12540.67 8.32 55279.95 88888.00 2008-02-18 21:19:13.875 049 12540.65 8.35 55279.95 88888.00 2008-02-18 21:19:14.000 049 12540.75 8.38 55279.95 88888.00 2008-02-18 21:19:14.125 049 12540.58 8.28 55279.82 88888.00 2008-02-18 21:19:14.250 049 12540.52 8.35 55279.95 88888.00 2008-02-18 21:19:14.375 049 12540.67 8.43 55280.00 88888.00 2008-02-18 21:19:14.500 049 12540.67 8.40 55279.95 88888.00 2008-02-18 21:19:14.625 049 12540.70 8.40 55279.95 88888.00 2008-02-18 21:19:14.750 049 12540.75 8.38 55279.95 88888.00 2008-02-18 21:19:14.875 049 12540.67 8.35 55279.88 88888.00 2008-02-18 21:19:15.000 049 12540.65 8.40 55279.90 88888.00 2008-02-18 21:19:15.125 049 12540.67 8.40 55279.93 88888.00 2008-02-18 21:19:15.250 049 12540.62 8.40 55279.88 88888.00 2008-02-18 21:19:15.375 049 12540.80 8.45 55279.93 88888.00 2008-02-18 21:19:15.500 049 12540.80 8.47 55279.95 88888.00 2008-02-18 21:19:15.625 049 12540.73 8.40 55279.90 88888.00 2008-02-18 21:19:15.750 049 12540.70 8.32 55279.88 88888.00 2008-02-18 21:19:15.875 049 12540.80 8.32 55279.85 88888.00 2008-02-18 21:19:16.000 049 12540.88 8.35 55279.88 88888.00 2008-02-18 21:19:16.125 049 12540.85 8.38 55279.93 88888.00 2008-02-18 21:19:16.250 049 12540.85 8.43 55279.95 88888.00 2008-02-18 21:19:16.375 049 12540.85 8.43 55279.93 88888.00 2008-02-18 21:19:16.500 049 12540.92 8.47 55279.93 88888.00 2008-02-18 21:19:16.625 049 12541.02 8.50 55279.95 88888.00 2008-02-18 21:19:16.750 049 12541.08 8.50 55279.95 88888.00 2008-02-18 21:19:16.875 049 12540.95 8.38 55279.90 88888.00 2008-02-18 21:19:17.000 049 12540.92 8.38 55279.88 88888.00 2008-02-18 21:19:17.125 049 12541.00 8.38 55279.93 88888.00 2008-02-18 21:19:17.250 049 12540.95 8.30 55279.90 88888.00 2008-02-18 21:19:17.375 049 12540.85 8.28 55279.88 88888.00 2008-02-18 21:19:17.500 049 12541.00 8.40 55279.95 88888.00 2008-02-18 21:19:17.625 049 12541.10 8.43 55279.97 88888.00 2008-02-18 21:19:17.750 049 12540.95 8.32 55279.88 88888.00 2008-02-18 21:19:17.875 049 12540.88 8.22 55279.82 88888.00 2008-02-18 21:19:18.000 049 12540.85 8.25 55279.85 88888.00 2008-02-18 21:19:18.125 049 12540.88 8.30 55279.88 88888.00 2008-02-18 21:19:18.250 049 12540.90 8.32 55279.85 88888.00 2008-02-18 21:19:18.375 049 12540.88 8.25 55279.82 88888.00 2008-02-18 21:19:18.500 049 12540.85 8.20 55279.80 88888.00 2008-02-18 21:19:18.625 049 12540.77 8.10 55279.75 88888.00 2008-02-18 21:19:18.750 049 12540.80 8.15 55279.80 88888.00 2008-02-18 21:19:18.875 049 12540.83 8.22 55279.88 88888.00 2008-02-18 21:19:19.000 049 12540.90 8.22 55279.88 88888.00 2008-02-18 21:19:19.125 049 12541.08 8.30 55279.95 88888.00 2008-02-18 21:19:19.250 049 12541.05 8.28 55279.93 88888.00 2008-02-18 21:19:19.375 049 12540.88 8.15 55279.82 88888.00 2008-02-18 21:19:19.500 049 12540.75 8.15 55279.88 88888.00 2008-02-18 21:19:19.625 049 12540.83 8.20 55279.93 88888.00 2008-02-18 21:19:19.750 049 12540.83 8.10 55279.82 88888.00 2008-02-18 21:19:19.875 049 12540.65 7.95 55279.78 88888.00 2008-02-18 21:19:20.000 049 12540.83 8.15 55279.95 88888.00 2008-02-18 21:19:20.125 049 12540.80 8.07 55279.90 88888.00 2008-02-18 21:19:20.250 049 12540.62 7.90 55279.78 88888.00 2008-02-18 21:19:20.375 049 12540.65 7.97 55279.82 88888.00 2008-02-18 21:19:20.500 049 12540.77 8.03 55279.88 88888.00 2008-02-18 21:19:20.625 049 12540.73 7.92 55279.80 88888.00 2008-02-18 21:19:20.750 049 12540.67 7.90 55279.85 88888.00 2008-02-18 21:19:20.875 049 12540.67 7.97 55279.93 88888.00 2008-02-18 21:19:21.000 049 12540.75 8.03 55279.97 88888.00 2008-02-18 21:19:21.125 049 12540.67 7.97 55279.93 88888.00 2008-02-18 21:19:21.250 049 12540.58 7.88 55279.85 88888.00 2008-02-18 21:19:21.375 049 12540.45 7.72 55279.72 88888.00 2008-02-18 21:19:21.500 049 12540.38 7.65 55279.72 88888.00 2008-02-18 21:19:21.625 049 12540.48 7.80 55279.88 88888.00 2008-02-18 21:19:21.750 049 12540.65 7.95 55280.00 88888.00 2008-02-18 21:19:21.875 049 12540.62 7.95 55280.00 88888.00 2008-02-18 21:19:22.000 049 12540.55 7.92 55279.95 88888.00 2008-02-18 21:19:22.125 049 12540.58 7.95 55280.00 88888.00 2008-02-18 21:19:22.250 049 12540.40 7.72 55279.85 88888.00 2008-02-18 21:19:22.375 049 12540.25 7.62 55279.75 88888.00 2008-02-18 21:19:22.500 049 12540.25 7.62 55279.85 88888.00 2008-02-18 21:19:22.625 049 12540.27 7.75 55279.97 88888.00 2008-02-18 21:19:22.750 049 12540.27 7.75 55280.03 88888.00 2008-02-18 21:19:22.875 049 12540.38 7.72 55280.03 88888.00 2008-02-18 21:19:23.000 049 12540.27 7.62 55280.03 88888.00 2008-02-18 21:19:23.125 049 12540.17 7.58 55280.03 88888.00 2008-02-18 21:19:23.250 049 12540.08 7.47 55279.97 88888.00 2008-02-18 21:19:23.375 049 12540.05 7.45 55280.00 88888.00 2008-02-18 21:19:23.500 049 12540.17 7.62 55280.12 88888.00 2008-02-18 21:19:23.625 049 12540.12 7.60 55280.12 88888.00 2008-02-18 21:19:23.750 049 12539.98 7.42 55280.03 88888.00 2008-02-18 21:19:23.875 049 12539.92 7.40 55280.03 88888.00 2008-02-18 21:19:24.000 049 12539.92 7.42 55280.03 88888.00 2008-02-18 21:19:24.125 049 12539.88 7.33 55280.03 88888.00 2008-02-18 21:19:24.250 049 12539.75 7.22 55280.05 88888.00 2008-02-18 21:19:24.375 049 12539.70 7.22 55280.07 88888.00 2008-02-18 21:19:24.500 049 12539.77 7.33 55280.10 88888.00 2008-02-18 21:19:24.625 049 12539.65 7.20 55280.05 88888.00 2008-02-18 21:19:24.750 049 12539.50 7.10 55280.05 88888.00 2008-02-18 21:19:24.875 049 12539.48 7.15 55280.10 88888.00 2008-02-18 21:19:25.000 049 12539.35 7.05 55280.03 88888.00 2008-02-18 21:19:25.125 049 12539.38 7.10 55280.12 88888.00 2008-02-18 21:19:25.250 049 12539.45 7.12 55280.20 88888.00 2008-02-18 21:19:25.375 049 12539.27 6.97 55280.12 88888.00 2008-02-18 21:19:25.500 049 12539.10 6.88 55280.10 88888.00 2008-02-18 21:19:25.625 049 12539.05 6.85 55280.12 88888.00 2008-02-18 21:19:25.750 049 12539.10 6.90 55280.15 88888.00 2008-02-18 21:19:25.875 049 12539.00 6.85 55280.12 88888.00 2008-02-18 21:19:26.000 049 12538.88 6.78 55280.15 88888.00 2008-02-18 21:19:26.125 049 12538.90 6.80 55280.25 88888.00 2008-02-18 21:19:26.250 049 12538.85 6.80 55280.30 88888.00 2008-02-18 21:19:26.375 049 12538.70 6.60 55280.15 88888.00 2008-02-18 21:19:26.500 049 12538.55 6.53 55280.10 88888.00 2008-02-18 21:19:26.625 049 12538.65 6.67 55280.22 88888.00 2008-02-18 21:19:26.750 049 12538.70 6.70 55280.35 88888.00 2008-02-18 21:19:26.875 049 12538.65 6.65 55280.35 88888.00 2008-02-18 21:19:27.000 049 12538.60 6.58 55280.30 88888.00 2008-02-18 21:19:27.125 049 12538.45 6.42 55280.28 88888.00 2008-02-18 21:19:27.250 049 12538.35 6.38 55280.30 88888.00 2008-02-18 21:19:27.375 049 12538.33 6.38 55280.35 88888.00 2008-02-18 21:19:27.500 049 12538.17 6.25 55280.25 88888.00 2008-02-18 21:19:27.625 049 12537.95 6.17 55280.25 88888.00 2008-02-18 21:19:27.750 049 12538.00 6.25 55280.32 88888.00 2008-02-18 21:19:27.875 049 12537.98 6.20 55280.38 88888.00 2008-02-18 21:19:28.000 049 12537.90 6.12 55280.38 88888.00 2008-02-18 21:19:28.125 049 12537.83 6.10 55280.38 88888.00 2008-02-18 21:19:28.250 049 12537.83 6.12 55280.43 88888.00 2008-02-18 21:19:28.375 049 12537.90 6.15 55280.47 88888.00 2008-02-18 21:19:28.500 049 12537.75 5.95 55280.43 88888.00 2008-02-18 21:19:28.625 049 12537.60 5.88 55280.43 88888.00 2008-02-18 21:19:28.750 049 12537.42 5.85 55280.47 88888.00 2008-02-18 21:19:28.875 049 12537.30 5.83 55280.47 88888.00 2008-02-18 21:19:29.000 049 12537.25 5.75 55280.45 88888.00 2008-02-18 21:19:29.125 049 12537.17 5.67 55280.47 88888.00 2008-02-18 21:19:29.250 049 12537.12 5.65 55280.50 88888.00 2008-02-18 21:19:29.375 049 12537.12 5.70 55280.57 88888.00 2008-02-18 21:19:29.500 049 12537.10 5.67 55280.57 88888.00 2008-02-18 21:19:29.625 049 12537.12 5.65 55280.62 88888.00 2008-02-18 21:19:29.750 049 12537.00 5.58 55280.60 88888.00 2008-02-18 21:19:29.875 049 12536.77 5.47 55280.53 88888.00 2008-02-18 21:19:30.000 049 12536.70 5.40 55280.55 88888.00 2008-02-18 21:19:30.125 049 12536.62 5.35 55280.60 88888.00 2008-02-18 21:19:30.250 049 12536.50 5.30 55280.60 88888.00 2008-02-18 21:19:30.375 049 12536.48 5.35 55280.65 88888.00 2008-02-18 21:19:30.500 049 12536.45 5.45 55280.78 88888.00 2008-02-18 21:19:30.625 049 12536.45 5.42 55280.85 88888.00 2008-02-18 21:19:30.750 049 12536.42 5.35 55280.85 88888.00 2008-02-18 21:19:30.875 049 12536.42 5.28 55280.80 88888.00 2008-02-18 21:19:31.000 049 12536.17 5.03 55280.68 88888.00 2008-02-18 21:19:31.125 049 12536.00 4.95 55280.70 88888.00 2008-02-18 21:19:31.250 049 12536.00 5.03 55280.85 88888.00 2008-02-18 21:19:31.375 049 12536.08 5.03 55280.82 88888.00 2008-02-18 21:19:31.500 049 12535.90 4.83 55280.75 88888.00 2008-02-18 21:19:31.625 049 12535.85 4.83 55280.80 88888.00 2008-02-18 21:19:31.750 049 12535.88 4.83 55280.78 88888.00 2008-02-18 21:19:31.875 049 12535.77 4.72 55280.78 88888.00 2008-02-18 21:19:32.000 049 12535.67 4.78 55280.80 88888.00 2008-02-18 21:19:32.125 049 12535.58 4.70 55280.78 88888.00 2008-02-18 21:19:32.250 049 12535.50 4.62 55280.82 88888.00 2008-02-18 21:19:32.375 049 12535.60 4.72 55280.93 88888.00 2008-02-18 21:19:32.500 049 12535.52 4.72 55280.97 88888.00 2008-02-18 21:19:32.625 049 12535.42 4.65 55281.00 88888.00 2008-02-18 21:19:32.750 049 12535.38 4.53 55280.93 88888.00 2008-02-18 21:19:32.875 049 12535.23 4.28 55280.82 88888.00 2008-02-18 21:19:33.000 049 12535.15 4.28 55280.82 88888.00 2008-02-18 21:19:33.125 049 12535.27 4.45 55281.00 88888.00 2008-02-18 21:19:33.250 049 12535.30 4.42 55281.10 88888.00 2008-02-18 21:19:33.375 049 12535.20 4.35 55281.07 88888.00 2008-02-18 21:19:33.500 049 12535.08 4.30 55281.05 88888.00 2008-02-18 21:19:33.625 049 12534.92 4.22 55280.95 88888.00 2008-02-18 21:19:33.750 049 12534.92 4.20 55280.95 88888.00 2008-02-18 21:19:33.875 049 12534.90 4.17 55281.00 88888.00 2008-02-18 21:19:34.000 049 12534.77 4.05 55280.95 88888.00 2008-02-18 21:19:34.125 049 12534.83 4.12 55281.00 88888.00 2008-02-18 21:19:34.250 049 12534.80 4.05 55281.03 88888.00 2008-02-18 21:19:34.375 049 12534.73 3.95 55280.97 88888.00 2008-02-18 21:19:34.500 049 12534.62 3.90 55281.00 88888.00 2008-02-18 21:19:34.625 049 12534.67 3.98 55281.07 88888.00 2008-02-18 21:19:34.750 049 12534.65 3.98 55281.10 88888.00 2008-02-18 21:19:34.875 049 12534.62 3.92 55281.07 88888.00 2008-02-18 21:19:35.000 049 12534.60 3.83 55281.05 88888.00 2008-02-18 21:19:35.125 049 12534.52 3.77 55281.05 88888.00 2008-02-18 21:19:35.250 049 12534.45 3.77 55281.10 88888.00 2008-02-18 21:19:35.375 049 12534.48 3.83 55281.10 88888.00 2008-02-18 21:19:35.500 049 12534.38 3.77 55281.07 88888.00 2008-02-18 21:19:35.625 049 12534.23 3.62 55281.03 88888.00 2008-02-18 21:19:35.750 049 12534.23 3.58 55281.00 88888.00 2008-02-18 21:19:35.875 049 12534.23 3.60 55281.03 88888.00 2008-02-18 21:19:36.000 049 12534.25 3.55 55280.97 88888.00 2008-02-18 21:19:36.125 049 12534.15 3.45 55280.97 88888.00 2008-02-18 21:19:36.250 049 12534.05 3.48 55281.00 88888.00 2008-02-18 21:19:36.375 049 12534.17 3.58 55281.05 88888.00 2008-02-18 21:19:36.500 049 12534.17 3.55 55281.07 88888.00 2008-02-18 21:19:36.625 049 12534.08 3.55 55281.10 88888.00 2008-02-18 21:19:36.750 049 12534.17 3.65 55281.20 88888.00 2008-02-18 21:19:36.875 049 12534.17 3.55 55281.20 88888.00 2008-02-18 21:19:37.000 049 12534.15 3.50 55281.18 88888.00 2008-02-18 21:19:37.125 049 12534.10 3.42 55281.10 88888.00 2008-02-18 21:19:37.250 049 12534.02 3.38 55281.12 88888.00 2008-02-18 21:19:37.375 049 12534.08 3.42 55281.12 88888.00 2008-02-18 21:19:37.500 049 12534.08 3.40 55281.03 88888.00 2008-02-18 21:19:37.625 049 12534.10 3.38 55281.07 88888.00 2008-02-18 21:19:37.750 049 12534.05 3.25 55281.07 88888.00 2008-02-18 21:19:37.875 049 12534.02 3.25 55281.07 88888.00 2008-02-18 21:19:38.000 049 12534.17 3.45 55281.28 88888.00 2008-02-18 21:19:38.125 049 12534.23 3.38 55281.18 88888.00 2008-02-18 21:19:38.250 049 12534.08 3.20 55281.05 88888.00 2008-02-18 21:19:38.375 049 12534.08 3.27 55281.15 88888.00 2008-02-18 21:19:38.500 049 12534.08 3.27 55281.15 88888.00 2008-02-18 21:19:38.625 049 12534.08 3.25 55281.12 88888.00 2008-02-18 21:19:38.750 049 12534.08 3.25 55281.12 88888.00 2008-02-18 21:19:38.875 049 12534.12 3.33 55281.18 88888.00 2008-02-18 21:19:39.000 049 12534.15 3.35 55281.15 88888.00 2008-02-18 21:19:39.125 049 12534.02 3.27 55281.10 88888.00 2008-02-18 21:19:39.250 049 12533.92 3.23 55281.05 88888.00 2008-02-18 21:19:39.375 049 12533.88 3.23 55281.05 88888.00 2008-02-18 21:19:39.500 049 12533.98 3.25 55281.07 88888.00 2008-02-18 21:19:39.625 049 12534.02 3.25 55281.07 88888.00 2008-02-18 21:19:39.750 049 12534.02 3.23 55281.05 88888.00 2008-02-18 21:19:39.875 049 12534.02 3.23 55281.00 88888.00 2008-02-18 21:19:40.000 049 12533.98 3.17 55280.95 88888.00 2008-02-18 21:19:40.125 049 12533.92 3.17 55280.97 88888.00 2008-02-18 21:19:40.250 049 12533.98 3.27 55281.05 88888.00 2008-02-18 21:19:40.375 049 12533.92 3.23 55280.95 88888.00 2008-02-18 21:19:40.500 049 12533.88 3.23 55280.97 88888.00 2008-02-18 21:19:40.625 049 12533.98 3.27 55281.05 88888.00 2008-02-18 21:19:40.750 049 12533.98 3.23 55281.03 88888.00 2008-02-18 21:19:40.875 049 12534.05 3.25 55281.05 88888.00 2008-02-18 21:19:41.000 049 12534.08 3.33 55281.05 88888.00 2008-02-18 21:19:41.125 049 12534.12 3.42 55281.12 88888.00 2008-02-18 21:19:41.250 049 12534.35 3.42 55281.15 88888.00 2008-02-18 21:19:41.375 049 12534.20 3.30 55281.03 88888.00 2008-02-18 21:19:41.500 049 12534.15 3.30 55280.97 88888.00 2008-02-18 21:19:41.625 049 12534.20 3.45 55281.12 88888.00 2008-02-18 21:19:41.750 049 12534.17 3.42 55281.10 88888.00 2008-02-18 21:19:41.875 049 12534.08 3.35 55280.97 88888.00 2008-02-18 21:19:42.000 049 12534.02 3.30 55280.93 88888.00 2008-02-18 21:19:42.125 049 12534.08 3.33 55280.93 88888.00 2008-02-18 21:19:42.250 049 12534.00 3.30 55280.90 88888.00 2008-02-18 21:19:42.375 049 12534.02 3.27 55280.88 88888.00 2008-02-18 21:19:42.500 049 12534.05 3.33 55280.93 88888.00 2008-02-18 21:19:42.625 049 12534.17 3.45 55280.97 88888.00 2008-02-18 21:19:42.750 049 12534.10 3.35 55280.90 88888.00 2008-02-18 21:19:42.875 049 12534.02 3.30 55280.85 88888.00 2008-02-18 21:19:43.000 049 12534.08 3.33 55280.82 88888.00 2008-02-18 21:19:43.125 049 12534.12 3.40 55280.90 88888.00 2008-02-18 21:19:43.250 049 12534.30 3.48 55280.95 88888.00 2008-02-18 21:19:43.375 049 12534.42 3.50 55280.90 88888.00 2008-02-18 21:19:43.500 049 12534.40 3.48 55280.88 88888.00 2008-02-18 21:19:43.625 049 12534.40 3.52 55280.93 88888.00 2008-02-18 21:19:43.750 049 12534.35 3.52 55280.95 88888.00 2008-02-18 21:19:43.875 049 12534.40 3.55 55280.95 88888.00 2008-02-18 21:19:44.000 049 12534.38 3.52 55280.88 88888.00 2008-02-18 21:19:44.125 049 12534.38 3.50 55280.80 88888.00 2008-02-18 21:19:44.250 049 12534.23 3.45 55280.72 88888.00 2008-02-18 21:19:44.375 049 12534.40 3.52 55280.82 88888.00 2008-02-18 21:19:44.500 049 12534.58 3.60 55280.88 88888.00 2008-02-18 21:19:44.625 049 12534.60 3.65 55280.88 88888.00 2008-02-18 21:19:44.750 049 12534.52 3.60 55280.82 88888.00 2008-02-18 21:19:44.875 049 12534.50 3.55 55280.78 88888.00 2008-02-18 21:19:45.000 049 12534.58 3.62 55280.80 88888.00 2008-02-18 21:19:45.125 049 12534.58 3.65 55280.80 88888.00 2008-02-18 21:19:45.250 049 12534.58 3.67 55280.78 88888.00 2008-02-18 21:19:45.375 049 12534.60 3.62 55280.72 88888.00 2008-02-18 21:19:45.500 049 12534.62 3.60 55280.72 88888.00 2008-02-18 21:19:45.625 049 12534.58 3.62 55280.75 88888.00 2008-02-18 21:19:45.750 049 12534.58 3.67 55280.75 88888.00 2008-02-18 21:19:45.875 049 12534.65 3.67 55280.70 88888.00 2008-02-18 21:19:46.000 049 12534.75 3.65 55280.70 88888.00 2008-02-18 21:19:46.125 049 12534.77 3.73 55280.68 88888.00 2008-02-18 21:19:46.250 049 12534.83 3.77 55280.68 88888.00 2008-02-18 21:19:46.375 049 12534.85 3.77 55280.68 88888.00 2008-02-18 21:19:46.500 049 12534.85 3.80 55280.70 88888.00 2008-02-18 21:19:46.625 049 12534.88 3.83 55280.68 88888.00 2008-02-18 21:19:46.750 049 12534.90 3.83 55280.68 88888.00 2008-02-18 21:19:46.875 049 12534.90 3.83 55280.65 88888.00 2008-02-18 21:19:47.000 049 12534.95 3.90 55280.68 88888.00 2008-02-18 21:19:47.125 049 12534.98 3.95 55280.68 88888.00 2008-02-18 21:19:47.250 049 12534.95 3.88 55280.62 88888.00 2008-02-18 21:19:47.375 049 12534.92 3.88 55280.60 88888.00 2008-02-18 21:19:47.500 049 12535.02 4.00 55280.62 88888.00 2008-02-18 21:19:47.625 049 12535.08 4.00 55280.60 88888.00 2008-02-18 21:19:47.750 049 12535.10 3.98 55280.60 88888.00 2008-02-18 21:19:47.875 049 12535.12 3.95 55280.60 88888.00 2008-02-18 21:19:48.000 049 12535.08 4.00 55280.57 88888.00 2008-02-18 21:19:48.125 049 12535.15 4.03 55280.60 88888.00 2008-02-18 21:19:48.250 049 12535.17 4.00 55280.57 88888.00 2008-02-18 21:19:48.375 049 12535.23 4.00 55280.53 88888.00 2008-02-18 21:19:48.500 049 12535.20 3.98 55280.53 88888.00 2008-02-18 21:19:48.625 049 12535.23 4.05 55280.53 88888.00 2008-02-18 21:19:48.750 049 12535.25 4.05 55280.53 88888.00 2008-02-18 21:19:48.875 049 12535.30 4.05 55280.50 88888.00 2008-02-18 21:19:49.000 049 12535.35 4.08 55280.47 88888.00 2008-02-18 21:19:49.125 049 12535.33 4.12 55280.47 88888.00 2008-02-18 21:19:49.250 049 12535.30 4.12 55280.47 88888.00 2008-02-18 21:19:49.375 049 12535.27 4.10 55280.45 88888.00 2008-02-18 21:19:49.500 049 12535.30 4.08 55280.43 88888.00 2008-02-18 21:19:49.625 049 12535.30 4.10 55280.43 88888.00 2008-02-18 21:19:49.750 049 12535.33 4.12 55280.40 88888.00 2008-02-18 21:19:49.875 049 12535.35 4.17 55280.40 88888.00 2008-02-18 21:19:50.000 049 12535.33 4.20 55280.38 88888.00 2008-02-18 21:19:50.125 049 12535.33 4.20 55280.40 88888.00 2008-02-18 21:19:50.250 049 12535.42 4.17 55280.35 88888.00 2008-02-18 21:19:50.375 049 12535.40 4.20 55280.32 88888.00 2008-02-18 21:19:50.500 049 12535.42 4.25 55280.38 88888.00 2008-02-18 21:19:50.625 049 12535.48 4.28 55280.38 88888.00 2008-02-18 21:19:50.750 049 12535.45 4.25 55280.35 88888.00 2008-02-18 21:19:50.875 049 12535.45 4.30 55280.35 88888.00 2008-02-18 21:19:51.000 049 12535.38 4.30 55280.35 88888.00 2008-02-18 21:19:51.125 049 12535.35 4.30 55280.35 88888.00 2008-02-18 21:19:51.250 049 12535.38 4.30 55280.30 88888.00 2008-02-18 21:19:51.375 049 12535.45 4.33 55280.30 88888.00 2008-02-18 21:19:51.500 049 12535.45 4.35 55280.30 88888.00 2008-02-18 21:19:51.625 049 12535.40 4.38 55280.28 88888.00 2008-02-18 21:19:51.750 049 12535.40 4.35 55280.25 88888.00 2008-02-18 21:19:51.875 049 12535.38 4.33 55280.28 88888.00 2008-02-18 21:19:52.000 049 12535.38 4.35 55280.28 88888.00 2008-02-18 21:19:52.125 049 12535.42 4.38 55280.30 88888.00 2008-02-18 21:19:52.250 049 12535.30 4.35 55280.28 88888.00 2008-02-18 21:19:52.375 049 12535.35 4.38 55280.28 88888.00 2008-02-18 21:19:52.500 049 12535.42 4.45 55280.28 88888.00 2008-02-18 21:19:52.625 049 12535.42 4.53 55280.28 88888.00 2008-02-18 21:19:52.750 049 12535.38 4.50 55280.25 88888.00 2008-02-18 21:19:52.875 049 12535.33 4.42 55280.22 88888.00 2008-02-18 21:19:53.000 049 12535.27 4.40 55280.20 88888.00 2008-02-18 21:19:53.125 049 12535.30 4.38 55280.22 88888.00 2008-02-18 21:19:53.250 049 12535.27 4.47 55280.25 88888.00 2008-02-18 21:19:53.375 049 12535.30 4.53 55280.25 88888.00 2008-02-18 21:19:53.500 049 12535.27 4.50 55280.20 88888.00 2008-02-18 21:19:53.625 049 12535.23 4.47 55280.20 88888.00 2008-02-18 21:19:53.750 049 12535.25 4.47 55280.20 88888.00 2008-02-18 21:19:53.875 049 12535.35 4.53 55280.22 88888.00 2008-02-18 21:19:54.000 049 12535.33 4.50 55280.18 88888.00 2008-02-18 21:19:54.125 049 12535.25 4.42 55280.12 88888.00 2008-02-18 21:19:54.250 049 12535.20 4.47 55280.15 88888.00 2008-02-18 21:19:54.375 049 12535.25 4.47 55280.15 88888.00 2008-02-18 21:19:54.500 049 12535.23 4.47 55280.20 88888.00 2008-02-18 21:19:54.625 049 12535.15 4.50 55280.18 88888.00 2008-02-18 21:19:54.750 049 12535.10 4.55 55280.20 88888.00 2008-02-18 21:19:54.875 049 12535.12 4.58 55280.22 88888.00 2008-02-18 21:19:55.000 049 12535.10 4.53 55280.15 88888.00 2008-02-18 21:19:55.125 049 12535.05 4.45 55280.12 88888.00 2008-02-18 21:19:55.250 049 12535.05 4.50 55280.15 88888.00 2008-02-18 21:19:55.375 049 12535.10 4.58 55280.15 88888.00 2008-02-18 21:19:55.500 049 12535.00 4.53 55280.12 88888.00 2008-02-18 21:19:55.625 049 12534.98 4.47 55280.12 88888.00 2008-02-18 21:19:55.750 049 12535.00 4.55 55280.15 88888.00 2008-02-18 21:19:55.875 049 12535.00 4.62 55280.20 88888.00 2008-02-18 21:19:56.000 049 12534.92 4.55 55280.18 88888.00 2008-02-18 21:19:56.125 049 12534.80 4.50 55280.15 88888.00 2008-02-18 21:19:56.250 049 12534.80 4.45 55280.15 88888.00 2008-02-18 21:19:56.375 049 12534.88 4.47 55280.18 88888.00 2008-02-18 21:19:56.500 049 12534.83 4.50 55280.18 88888.00 2008-02-18 21:19:56.625 049 12534.80 4.45 55280.15 88888.00 2008-02-18 21:19:56.750 049 12534.73 4.42 55280.12 88888.00 2008-02-18 21:19:56.875 049 12534.73 4.40 55280.12 88888.00 2008-02-18 21:19:57.000 049 12534.75 4.42 55280.12 88888.00 2008-02-18 21:19:57.125 049 12534.73 4.42 55280.18 88888.00 2008-02-18 21:19:57.250 049 12534.62 4.38 55280.15 88888.00 2008-02-18 21:19:57.375 049 12534.55 4.38 55280.15 88888.00 2008-02-18 21:19:57.500 049 12534.45 4.38 55280.12 88888.00 2008-02-18 21:19:57.625 049 12534.42 4.40 55280.15 88888.00 2008-02-18 21:19:57.750 049 12534.50 4.45 55280.18 88888.00 2008-02-18 21:19:57.875 049 12534.50 4.38 55280.18 88888.00 2008-02-18 21:19:58.000 049 12534.38 4.33 55280.12 88888.00 2008-02-18 21:19:58.125 049 12534.27 4.35 55280.15 88888.00 2008-02-18 21:19:58.250 049 12534.30 4.35 55280.15 88888.00 2008-02-18 21:19:58.375 049 12534.35 4.30 55280.15 88888.00 2008-02-18 21:19:58.500 049 12534.25 4.17 55280.10 88888.00 2008-02-18 21:19:58.625 049 12534.27 4.28 55280.10 88888.00 2008-02-18 21:19:58.750 049 12534.33 4.33 55280.12 88888.00 2008-02-18 21:19:58.875 049 12534.30 4.30 55280.15 88888.00 2008-02-18 21:19:59.000 049 12534.20 4.25 55280.12 88888.00 2008-02-18 21:19:59.125 049 12534.12 4.25 55280.12 88888.00 2008-02-18 21:19:59.250 049 12534.08 4.25 55280.12 88888.00 2008-02-18 21:19:59.375 049 12534.08 4.25 55280.12 88888.00 2008-02-18 21:19:59.500 049 12534.00 4.17 55280.12 88888.00 2008-02-18 21:19:59.625 049 12533.98 4.12 55280.12 88888.00 2008-02-18 21:19:59.750 049 12533.90 4.15 55280.07 88888.00 2008-02-18 21:19:59.875 049 12533.77 4.10 55280.07 88888.00 2008-02-18 21:20:00.000 049 12533.77 4.15 55280.10 88888.00 2008-02-18 21:20:00.125 049 12533.80 4.12 55280.12 88888.00 2008-02-18 21:20:00.250 049 12533.80 4.08 55280.12 88888.00 2008-02-18 21:20:00.375 049 12533.83 4.12 55280.10 88888.00 2008-02-18 21:20:00.500 049 12533.85 4.15 55280.10 88888.00 2008-02-18 21:20:00.625 049 12533.70 4.17 55280.12 88888.00 2008-02-18 21:20:00.750 049 12533.58 4.08 55280.10 88888.00 2008-02-18 21:20:00.875 049 12533.58 4.08 55280.10 88888.00 2008-02-18 21:20:01.000 049 12533.60 4.10 55280.12 88888.00 2008-02-18 21:20:01.125 049 12533.55 4.05 55280.12 88888.00 2008-02-18 21:20:01.250 049 12533.48 3.98 55280.10 88888.00 2008-02-18 21:20:01.375 049 12533.45 4.00 55280.10 88888.00 2008-02-18 21:20:01.500 049 12533.45 4.03 55280.10 88888.00 2008-02-18 21:20:01.625 049 12533.48 4.03 55280.12 88888.00 2008-02-18 21:20:01.750 049 12533.40 3.95 55280.12 88888.00 2008-02-18 21:20:01.875 049 12533.35 3.92 55280.12 88888.00 2008-02-18 21:20:02.000 049 12533.35 3.92 55280.12 88888.00 2008-02-18 21:20:02.125 049 12533.33 3.95 55280.10 88888.00 2008-02-18 21:20:02.250 049 12533.27 3.90 55280.12 88888.00 2008-02-18 21:20:02.375 049 12533.30 3.88 55280.12 88888.00 2008-02-18 21:20:02.500 049 12533.27 3.85 55280.10 88888.00 2008-02-18 21:20:02.625 049 12533.25 3.88 55280.15 88888.00 2008-02-18 21:20:02.750 049 12533.20 3.83 55280.15 88888.00 2008-02-18 21:20:02.875 049 12533.12 3.83 55280.15 88888.00 2008-02-18 21:20:03.000 049 12533.08 3.85 55280.12 88888.00 2008-02-18 21:20:03.125 049 12533.08 3.83 55280.07 88888.00 2008-02-18 21:20:03.250 049 12533.00 3.75 55280.05 88888.00 2008-02-18 21:20:03.375 049 12532.98 3.75 55280.07 88888.00 2008-02-18 21:20:03.500 049 12533.05 3.73 55280.10 88888.00 2008-02-18 21:20:03.625 049 12533.10 3.75 55280.12 88888.00 2008-02-18 21:20:03.750 049 12533.12 3.73 55280.12 88888.00 2008-02-18 21:20:03.875 049 12533.15 3.67 55280.10 88888.00 2008-02-18 21:20:04.000 049 12533.15 3.70 55280.12 88888.00 2008-02-18 21:20:04.125 049 12533.05 3.70 55280.12 88888.00 2008-02-18 21:20:04.250 049 12533.00 3.67 55280.10 88888.00 2008-02-18 21:20:04.375 049 12533.02 3.70 55280.07 88888.00 2008-02-18 21:20:04.500 049 12533.00 3.67 55280.07 88888.00 2008-02-18 21:20:04.625 049 12532.92 3.70 55280.07 88888.00 2008-02-18 21:20:04.750 049 12532.92 3.75 55280.07 88888.00 2008-02-18 21:20:04.875 049 12532.90 3.65 55280.07 88888.00 2008-02-18 21:20:05.000 049 12532.88 3.55 55280.03 88888.00 2008-02-18 21:20:05.125 049 12532.88 3.58 55280.05 88888.00 2008-02-18 21:20:05.250 049 12532.88 3.60 55280.07 88888.00 2008-02-18 21:20:05.375 049 12532.98 3.70 55280.10 88888.00 2008-02-18 21:20:05.500 049 12532.95 3.67 55280.10 88888.00 2008-02-18 21:20:05.625 049 12532.88 3.62 55280.07 88888.00 2008-02-18 21:20:05.750 049 12532.77 3.58 55280.03 88888.00 2008-02-18 21:20:05.875 049 12532.80 3.58 55280.05 88888.00 2008-02-18 21:20:06.000 049 12532.85 3.58 55280.05 88888.00 2008-02-18 21:20:06.125 049 12532.90 3.55 55280.05 88888.00 2008-02-18 21:20:06.250 049 12532.90 3.52 55280.05 88888.00 2008-02-18 21:20:06.375 049 12532.92 3.60 55280.03 88888.00 2008-02-18 21:20:06.500 049 12532.90 3.60 55280.03 88888.00 2008-02-18 21:20:06.625 049 12532.92 3.58 55280.05 88888.00 2008-02-18 21:20:06.750 049 12532.95 3.60 55280.05 88888.00 2008-02-18 21:20:06.875 049 12532.88 3.58 55280.00 88888.00 2008-02-18 21:20:07.000 049 12532.80 3.58 55280.00 88888.00 2008-02-18 21:20:07.125 049 12532.77 3.60 55280.03 88888.00 2008-02-18 21:20:07.250 049 12532.80 3.50 55280.03 88888.00 2008-02-18 21:20:07.375 049 12532.83 3.48 55280.00 88888.00 2008-02-18 21:20:07.500 049 12532.85 3.52 55280.00 88888.00 2008-02-18 21:20:07.625 049 12532.90 3.58 55280.00 88888.00 2008-02-18 21:20:07.750 049 12532.88 3.58 55280.00 88888.00 2008-02-18 21:20:07.875 049 12532.88 3.55 55280.00 88888.00 2008-02-18 21:20:08.000 049 12532.83 3.55 55280.00 88888.00 2008-02-18 21:20:08.125 049 12532.80 3.50 55280.00 88888.00 2008-02-18 21:20:08.250 049 12532.77 3.45 55279.97 88888.00 2008-02-18 21:20:08.375 049 12532.75 3.48 55279.95 88888.00 2008-02-18 21:20:08.500 049 12532.77 3.48 55279.97 88888.00 2008-02-18 21:20:08.625 049 12532.80 3.50 55280.00 88888.00 2008-02-18 21:20:08.750 049 12532.85 3.58 55280.00 88888.00 2008-02-18 21:20:08.875 049 12532.85 3.52 55280.00 88888.00 2008-02-18 21:20:09.000 049 12532.85 3.48 55279.95 88888.00 2008-02-18 21:20:09.125 049 12532.85 3.55 55279.95 88888.00 2008-02-18 21:20:09.250 049 12532.83 3.50 55279.97 88888.00 2008-02-18 21:20:09.375 049 12532.80 3.50 55279.95 88888.00 2008-02-18 21:20:09.500 049 12532.77 3.48 55279.95 88888.00 2008-02-18 21:20:09.625 049 12532.80 3.52 55279.95 88888.00 2008-02-18 21:20:09.750 049 12532.75 3.52 55279.95 88888.00 2008-02-18 21:20:09.875 049 12532.67 3.45 55279.93 88888.00 2008-02-18 21:20:10.000 049 12532.73 3.42 55279.90 88888.00 2008-02-18 21:20:10.125 049 12532.73 3.45 55279.90 88888.00 2008-02-18 21:20:10.250 049 12532.77 3.52 55279.93 88888.00 2008-02-18 21:20:10.375 049 12532.83 3.55 55279.93 88888.00 2008-02-18 21:20:10.500 049 12532.77 3.48 55279.93 88888.00 2008-02-18 21:20:10.625 049 12532.75 3.48 55279.90 88888.00 2008-02-18 21:20:10.750 049 12532.67 3.42 55279.90 88888.00 2008-02-18 21:20:10.875 049 12532.77 3.50 55279.93 88888.00 2008-02-18 21:20:11.000 049 12532.83 3.55 55279.93 88888.00 2008-02-18 21:20:11.125 049 12532.75 3.50 55279.90 88888.00 2008-02-18 21:20:11.250 049 12532.70 3.48 55279.88 88888.00 2008-02-18 21:20:11.375 049 12532.75 3.48 55279.85 88888.00 2008-02-18 21:20:11.500 049 12532.75 3.48 55279.85 88888.00 2008-02-18 21:20:11.625 049 12532.80 3.52 55279.88 88888.00 2008-02-18 21:20:11.750 049 12532.80 3.48 55279.85 88888.00 2008-02-18 21:20:11.875 049 12532.80 3.50 55279.82 88888.00 2008-02-18 21:20:12.000 049 12532.77 3.50 55279.82 88888.00 2008-02-18 21:20:12.125 049 12532.70 3.45 55279.80 88888.00 2008-02-18 21:20:12.250 049 12532.65 3.50 55279.85 88888.00 2008-02-18 21:20:12.375 049 12532.67 3.50 55279.85 88888.00 2008-02-18 21:20:12.500 049 12532.65 3.45 55279.85 88888.00 2008-02-18 21:20:12.625 049 12532.55 3.45 55279.82 88888.00 2008-02-18 21:20:12.750 049 12532.52 3.45 55279.82 88888.00 2008-02-18 21:20:12.875 049 12532.52 3.45 55279.82 88888.00 2008-02-18 21:20:13.000 049 12532.55 3.52 55279.80 88888.00 2008-02-18 21:20:13.125 049 12532.58 3.48 55279.80 88888.00 2008-02-18 21:20:13.250 049 12532.55 3.42 55279.82 88888.00 2008-02-18 21:20:13.375 049 12532.62 3.45 55279.80 88888.00 2008-02-18 21:20:13.500 049 12532.65 3.40 55279.82 88888.00 2008-02-18 21:20:13.625 049 12532.65 3.42 55279.80 88888.00 2008-02-18 21:20:13.750 049 12532.67 3.48 55279.82 88888.00 2008-02-18 21:20:13.875 049 12532.70 3.42 55279.80 88888.00 2008-02-18 21:20:14.000 049 12532.67 3.38 55279.78 88888.00 2008-02-18 21:20:14.125 049 12532.62 3.38 55279.80 88888.00 2008-02-18 21:20:14.250 049 12532.62 3.38 55279.80 88888.00 2008-02-18 21:20:14.375 049 12532.65 3.38 55279.80 88888.00 2008-02-18 21:20:14.500 049 12532.58 3.38 55279.78 88888.00 2008-02-18 21:20:14.625 049 12532.55 3.38 55279.78 88888.00 2008-02-18 21:20:14.750 049 12532.50 3.35 55279.75 88888.00 2008-02-18 21:20:14.875 049 12532.48 3.40 55279.75 88888.00 2008-02-18 21:20:15.000 049 12532.45 3.38 55279.72 88888.00 2008-02-18 21:20:15.125 049 12532.50 3.35 55279.78 88888.00 2008-02-18 21:20:15.250 049 12532.45 3.35 55279.78 88888.00 2008-02-18 21:20:15.375 049 12532.45 3.38 55279.80 88888.00 2008-02-18 21:20:15.500 049 12532.40 3.33 55279.80 88888.00 2008-02-18 21:20:15.625 049 12532.40 3.30 55279.78 88888.00 2008-02-18 21:20:15.750 049 12532.42 3.27 55279.75 88888.00 2008-02-18 21:20:15.875 049 12532.38 3.25 55279.75 88888.00 2008-02-18 21:20:16.000 049 12532.40 3.23 55279.78 88888.00 2008-02-18 21:20:16.125 049 12532.45 3.25 55279.75 88888.00 2008-02-18 21:20:16.250 049 12532.50 3.30 55279.78 88888.00 2008-02-18 21:20:16.375 049 12532.52 3.27 55279.75 88888.00 2008-02-18 21:20:16.500 049 12532.42 3.20 55279.75 88888.00 2008-02-18 21:20:16.625 049 12532.38 3.15 55279.72 88888.00 2008-02-18 21:20:16.750 049 12532.38 3.17 55279.72 88888.00 2008-02-18 21:20:16.875 049 12532.33 3.15 55279.72 88888.00 2008-02-18 21:20:17.000 049 12532.35 3.25 55279.80 88888.00 2008-02-18 21:20:17.125 049 12532.38 3.25 55279.75 88888.00 2008-02-18 21:20:17.250 049 12532.20 3.05 55279.65 88888.00 2008-02-18 21:20:17.375 049 12532.30 3.12 55279.75 88888.00 2008-02-18 21:20:17.500 049 12532.40 3.08 55279.78 88888.00 2008-02-18 21:20:17.625 049 12532.42 3.15 55279.82 88888.00 2008-02-18 21:20:17.750 049 12532.42 3.20 55279.90 88888.00 2008-02-18 21:20:17.875 049 12532.38 3.17 55279.88 88888.00 2008-02-18 21:20:18.000 049 12532.30 3.12 55279.78 88888.00 2008-02-18 21:20:18.125 049 12532.12 3.00 55279.72 88888.00 2008-02-18 21:20:18.250 049 12532.12 3.08 55279.82 88888.00 2008-02-18 21:20:18.375 049 12532.25 3.12 55279.82 88888.00 2008-02-18 21:20:18.500 049 12532.17 3.10 55279.78 88888.00 2008-02-18 21:20:18.625 049 12532.15 3.05 55279.78 88888.00 2008-02-18 21:20:18.750 049 12532.33 3.17 55279.90 88888.00 2008-02-18 21:20:18.875 049 12532.42 3.23 55279.95 88888.00 2008-02-18 21:20:19.000 049 12532.35 3.12 55279.80 88888.00 2008-02-18 21:20:19.125 049 12532.23 2.98 55279.75 88888.00 2008-02-18 21:20:19.250 049 12532.23 3.02 55279.85 88888.00 2008-02-18 21:20:19.375 049 12532.35 3.05 55279.88 88888.00 2008-02-18 21:20:19.500 049 12532.35 3.08 55279.88 88888.00 2008-02-18 21:20:19.625 049 12532.17 2.90 55279.78 88888.00 2008-02-18 21:20:19.750 049 12532.12 2.85 55279.72 88888.00 2008-02-18 21:20:19.875 049 12532.15 2.90 55279.75 88888.00 2008-02-18 21:20:20.000 049 12532.15 2.90 55279.75 88888.00 2008-02-18 21:20:20.125 049 12532.00 2.88 55279.72 88888.00 2008-02-18 21:20:20.250 049 12532.02 2.95 55279.80 88888.00 2008-02-18 21:20:20.375 049 12532.20 3.00 55279.80 88888.00 2008-02-18 21:20:20.500 049 12532.12 2.90 55279.70 88888.00 2008-02-18 21:20:20.625 049 12532.10 2.85 55279.68 88888.00 2008-02-18 21:20:20.750 049 12532.08 2.83 55279.68 88888.00 2008-02-18 21:20:20.875 049 12532.12 2.90 55279.75 88888.00 2008-02-18 21:20:21.000 049 12532.15 2.90 55279.70 88888.00 2008-02-18 21:20:21.125 049 12532.10 2.83 55279.65 88888.00 2008-02-18 21:20:21.250 049 12531.98 2.75 55279.60 88888.00 2008-02-18 21:20:21.375 049 12532.05 2.80 55279.65 88888.00 2008-02-18 21:20:21.500 049 12532.23 2.95 55279.82 88888.00 2008-02-18 21:20:21.625 049 12532.17 2.92 55279.75 88888.00 2008-02-18 21:20:21.750 049 12532.02 2.83 55279.65 88888.00 2008-02-18 21:20:21.875 049 12532.05 2.77 55279.65 88888.00 2008-02-18 21:20:22.000 049 12532.08 2.85 55279.70 88888.00 2008-02-18 21:20:22.125 049 12532.10 2.98 55279.72 88888.00 2008-02-18 21:20:22.250 049 12532.10 2.85 55279.68 88888.00 2008-02-18 21:20:22.375 049 12531.98 2.70 55279.55 88888.00 2008-02-18 21:20:22.500 049 12532.02 2.80 55279.65 88888.00 2008-02-18 21:20:22.625 049 12532.17 2.95 55279.78 88888.00 2008-02-18 21:20:22.750 049 12532.30 3.05 55279.75 88888.00 2008-02-18 21:20:22.875 049 12532.25 2.98 55279.57 88888.00 2008-02-18 21:20:23.000 049 12532.15 2.90 55279.50 88888.00 2008-02-18 21:20:23.125 049 12532.17 2.90 55279.53 88888.00 2008-02-18 21:20:23.250 049 12532.27 3.00 55279.60 88888.00 2008-02-18 21:20:23.375 049 12532.27 2.98 55279.55 88888.00 2008-02-18 21:20:23.500 049 12532.23 2.92 55279.50 88888.00 2008-02-18 21:20:23.625 049 12532.25 2.95 55279.53 88888.00 2008-02-18 21:20:23.750 049 12532.33 3.08 55279.57 88888.00 2008-02-18 21:20:23.875 049 12532.45 3.15 55279.65 88888.00 2008-02-18 21:20:24.000 049 12532.42 3.08 55279.60 88888.00 2008-02-18 21:20:24.125 049 12532.38 3.12 55279.62 88888.00 2008-02-18 21:20:24.250 049 12532.42 3.23 55279.70 88888.00 2008-02-18 21:20:24.375 049 12532.45 3.17 55279.68 88888.00 2008-02-18 21:20:24.500 049 12532.30 3.02 55279.47 88888.00 2008-02-18 21:20:24.625 049 12532.25 2.92 55279.38 88888.00 2008-02-18 21:20:24.750 049 12532.38 2.98 55279.43 88888.00 2008-02-18 21:20:24.875 049 12532.45 3.10 55279.53 88888.00 2008-02-18 21:20:25.000 049 12532.52 3.25 55279.62 88888.00 2008-02-18 21:20:25.125 049 12532.70 3.42 55279.68 88888.00 2008-02-18 21:20:25.250 049 12532.60 3.33 55279.40 88888.00 2008-02-18 21:20:25.375 049 12532.45 3.12 55279.28 88888.00 2008-02-18 21:20:25.500 049 12532.58 3.25 55279.38 88888.00 2008-02-18 21:20:25.625 049 12532.60 3.30 55279.40 88888.00 2008-02-18 21:20:25.750 049 12532.75 3.40 55279.47 88888.00 2008-02-18 21:20:25.875 049 12532.75 3.35 55279.43 88888.00 2008-02-18 21:20:26.000 049 12532.70 3.27 55279.38 88888.00 2008-02-18 21:20:26.125 049 12532.92 3.55 55279.60 88888.00 2008-02-18 21:20:26.250 049 12533.12 3.67 55279.55 88888.00 2008-02-18 21:20:26.375 049 12533.02 3.60 55279.43 88888.00 2008-02-18 21:20:26.500 049 12532.83 3.42 55279.30 88888.00 2008-02-18 21:20:26.625 049 12532.75 3.38 55279.25 88888.00 2008-02-18 21:20:26.750 049 12532.80 3.45 55279.32 88888.00 2008-02-18 21:20:26.875 049 12533.00 3.60 55279.35 88888.00 2008-02-18 21:20:27.000 049 12533.08 3.58 55279.30 88888.00 2008-02-18 21:20:27.125 049 12532.98 3.55 55279.30 88888.00 2008-02-18 21:20:27.250 049 12532.90 3.60 55279.32 88888.00 2008-02-18 21:20:27.375 049 12532.92 3.65 55279.28 88888.00 2008-02-18 21:20:27.500 049 12532.85 3.55 55279.18 88888.00 2008-02-18 21:20:27.625 049 12532.88 3.62 55279.18 88888.00 2008-02-18 21:20:27.750 049 12533.10 3.77 55279.25 88888.00 2008-02-18 21:20:27.875 049 12533.27 3.90 55279.32 88888.00 2008-02-18 21:20:28.000 049 12533.17 3.85 55279.25 88888.00 2008-02-18 21:20:28.125 049 12533.15 3.85 55279.20 88888.00 2008-02-18 21:20:28.250 049 12533.23 3.92 55279.22 88888.00 2008-02-18 21:20:28.375 049 12533.35 3.98 55279.22 88888.00 2008-02-18 21:20:28.500 049 12533.30 3.95 55279.18 88888.00 2008-02-18 21:20:28.625 049 12533.30 3.95 55279.15 88888.00 2008-02-18 21:20:28.750 049 12533.33 3.98 55279.12 88888.00 2008-02-18 21:20:28.875 049 12533.42 4.03 55279.18 88888.00 2008-02-18 21:20:29.000 049 12533.40 4.05 55279.15 88888.00 2008-02-18 21:20:29.125 049 12533.40 4.12 55279.18 88888.00 2008-02-18 21:20:29.250 049 12533.55 4.33 55279.28 88888.00 2008-02-18 21:20:29.375 049 12533.60 4.35 55279.25 88888.00 2008-02-18 21:20:29.500 049 12533.52 4.20 55279.15 88888.00 2008-02-18 21:20:29.625 049 12533.50 4.15 55279.05 88888.00 2008-02-18 21:20:29.750 049 12533.48 4.25 55279.10 88888.00 2008-02-18 21:20:29.875 049 12533.45 4.25 55279.03 88888.00 2008-02-18 21:20:30.000 049 12533.45 4.28 55279.03 88888.00 2008-02-18 21:20:30.125 049 12533.60 4.35 55279.07 88888.00 2008-02-18 21:20:30.250 049 12533.67 4.40 55279.10 88888.00 2008-02-18 21:20:30.375 049 12533.77 4.50 55279.15 88888.00 2008-02-18 21:20:30.500 049 12533.80 4.58 55279.12 88888.00 2008-02-18 21:20:30.625 049 12533.85 4.55 55279.10 88888.00 2008-02-18 21:20:30.750 049 12533.88 4.47 55279.05 88888.00 2008-02-18 21:20:30.875 049 12533.83 4.50 55279.03 88888.00 2008-02-18 21:20:31.000 049 12533.80 4.53 55279.03 88888.00 2008-02-18 21:20:31.125 049 12533.80 4.55 55279.03 88888.00 2008-02-18 21:20:31.250 049 12533.83 4.58 55279.00 88888.00 2008-02-18 21:20:31.375 049 12533.92 4.53 55278.95 88888.00 2008-02-18 21:20:31.500 049 12533.90 4.53 55278.90 88888.00 2008-02-18 21:20:31.625 049 12533.83 4.55 55278.88 88888.00 2008-02-18 21:20:31.750 049 12533.83 4.60 55278.93 88888.00 2008-02-18 21:20:31.875 049 12533.92 4.70 55278.95 88888.00 2008-02-18 21:20:32.000 049 12533.95 4.78 55278.95 88888.00 2008-02-18 21:20:32.125 049 12533.98 4.80 55278.97 88888.00 2008-02-18 21:20:32.250 049 12533.92 4.62 55278.80 88888.00 2008-02-18 21:20:32.375 049 12533.88 4.58 55278.80 88888.00 2008-02-18 21:20:32.500 049 12534.15 4.92 55279.05 88888.00 2008-02-18 21:20:32.625 049 12534.27 5.03 55279.07 88888.00 2008-02-18 21:20:32.750 049 12534.15 4.97 55278.97 88888.00 2008-02-18 21:20:32.875 049 12534.05 4.92 55278.95 88888.00 2008-02-18 21:20:33.000 049 12534.05 4.92 55278.93 88888.00 2008-02-18 21:20:33.125 049 12534.02 4.90 55278.85 88888.00 2008-02-18 21:20:33.250 049 12533.95 4.92 55278.88 88888.00 2008-02-18 21:20:33.375 049 12534.05 5.00 55278.93 88888.00 2008-02-18 21:20:33.500 049 12534.08 5.03 55278.93 88888.00 2008-02-18 21:20:33.625 049 12534.00 4.95 55278.90 88888.00 2008-02-18 21:20:33.750 049 12533.92 4.95 55278.85 88888.00 2008-02-18 21:20:33.875 049 12534.00 4.92 55278.88 88888.00 2008-02-18 21:20:34.000 049 12533.92 4.88 55278.82 88888.00 2008-02-18 21:20:34.125 049 12534.00 4.97 55278.85 88888.00 2008-02-18 21:20:34.250 049 12534.05 5.10 55278.90 88888.00 2008-02-18 21:20:34.375 049 12533.98 5.05 55278.85 88888.00 2008-02-18 21:20:34.500 049 12533.98 4.97 55278.85 88888.00 2008-02-18 21:20:34.625 049 12534.10 5.00 55278.88 88888.00 2008-02-18 21:20:34.750 049 12534.17 5.08 55278.88 88888.00 2008-02-18 21:20:34.875 049 12534.15 5.03 55278.85 88888.00 2008-02-18 21:20:35.000 049 12534.08 5.00 55278.85 88888.00 2008-02-18 21:20:35.125 049 12533.98 5.00 55278.82 88888.00 2008-02-18 21:20:35.250 049 12533.92 5.08 55278.85 88888.00 2008-02-18 21:20:35.375 049 12533.90 5.03 55278.85 88888.00 2008-02-18 21:20:35.500 049 12533.88 5.05 55278.88 88888.00 2008-02-18 21:20:35.625 049 12533.90 5.08 55278.85 88888.00 2008-02-18 21:20:35.750 049 12533.92 5.10 55278.82 88888.00 2008-02-18 21:20:35.875 049 12534.00 5.08 55278.82 88888.00 2008-02-18 21:20:36.000 049 12533.90 5.10 55278.80 88888.00 2008-02-18 21:20:36.125 049 12533.83 5.03 55278.82 88888.00 2008-02-18 21:20:36.250 049 12533.83 5.03 55278.82 88888.00 2008-02-18 21:20:36.375 049 12533.88 5.08 55278.82 88888.00 2008-02-18 21:20:36.500 049 12533.88 5.10 55278.85 88888.00 2008-02-18 21:20:36.625 049 12533.88 5.10 55278.85 88888.00 2008-02-18 21:20:36.750 049 12533.75 5.05 55278.82 88888.00 2008-02-18 21:20:36.875 049 12533.73 5.08 55278.85 88888.00 2008-02-18 21:20:37.000 049 12533.70 5.05 55278.82 88888.00 2008-02-18 21:20:37.125 049 12533.70 5.05 55278.88 88888.00 2008-02-18 21:20:37.250 049 12533.70 5.10 55278.85 88888.00 2008-02-18 21:20:37.375 049 12533.70 5.05 55278.82 88888.00 2008-02-18 21:20:37.500 049 12533.65 5.05 55278.85 88888.00 2008-02-18 21:20:37.625 049 12533.60 5.05 55278.82 88888.00 2008-02-18 21:20:37.750 049 12533.60 5.03 55278.88 88888.00 2008-02-18 21:20:37.875 049 12533.58 5.03 55278.85 88888.00 2008-02-18 21:20:38.000 049 12533.60 5.08 55278.85 88888.00 2008-02-18 21:20:38.125 049 12533.55 5.05 55278.88 88888.00 2008-02-18 21:20:38.250 049 12533.52 5.00 55278.88 88888.00 2008-02-18 21:20:38.375 049 12533.55 4.97 55278.85 88888.00 2008-02-18 21:20:38.500 049 12533.58 4.95 55278.82 88888.00 2008-02-18 21:20:38.625 049 12533.52 4.95 55278.85 88888.00 2008-02-18 21:20:38.750 049 12533.42 4.95 55278.88 88888.00 2008-02-18 21:20:38.875 049 12533.40 4.95 55278.90 88888.00 2008-02-18 21:20:39.000 049 12533.40 4.90 55278.85 88888.00 2008-02-18 21:20:39.125 049 12533.40 4.92 55278.85 88888.00 2008-02-18 21:20:39.250 049 12533.35 4.92 55278.90 88888.00 2008-02-18 21:20:39.375 049 12533.38 4.92 55278.90 88888.00 2008-02-18 21:20:39.500 049 12533.38 4.92 55278.88 88888.00 2008-02-18 21:20:39.625 049 12533.27 4.90 55278.90 88888.00 2008-02-18 21:20:39.750 049 12533.15 4.85 55278.88 88888.00 2008-02-18 21:20:39.875 049 12533.15 4.85 55278.88 88888.00 2008-02-18 21:20:40.000 049 12533.17 4.85 55278.88 88888.00 2008-02-18 21:20:40.125 049 12533.12 4.85 55278.90 88888.00 2008-02-18 21:20:40.250 049 12533.02 4.83 55278.95 88888.00 2008-02-18 21:20:40.375 049 12533.02 4.83 55278.93 88888.00 2008-02-18 21:20:40.500 049 12532.95 4.80 55278.90 88888.00 2008-02-18 21:20:40.625 049 12532.92 4.75 55278.93 88888.00 2008-02-18 21:20:40.750 049 12532.90 4.72 55278.93 88888.00 2008-02-18 21:20:40.875 049 12532.75 4.70 55278.90 88888.00 2008-02-18 21:20:41.000 049 12532.70 4.70 55278.93 88888.00 2008-02-18 21:20:41.125 049 12532.65 4.67 55278.95 88888.00 2008-02-18 21:20:41.250 049 12532.60 4.70 55278.97 88888.00 2008-02-18 21:20:41.375 049 12532.62 4.75 55278.95 88888.00 2008-02-18 21:20:41.500 049 12532.58 4.67 55278.95 88888.00 2008-02-18 21:20:41.625 049 12532.55 4.65 55278.97 88888.00 2008-02-18 21:20:41.750 049 12532.50 4.62 55278.97 88888.00 2008-02-18 21:20:41.875 049 12532.52 4.62 55278.97 88888.00 2008-02-18 21:20:42.000 049 12532.52 4.58 55278.97 88888.00 2008-02-18 21:20:42.125 049 12532.38 4.53 55279.00 88888.00 2008-02-18 21:20:42.250 049 12532.25 4.55 55279.03 88888.00 2008-02-18 21:20:42.375 049 12532.20 4.60 55279.05 88888.00 2008-02-18 21:20:42.500 049 12532.15 4.58 55279.03 88888.00 2008-02-18 21:20:42.625 049 12532.12 4.58 55279.03 88888.00 2008-02-18 21:20:42.750 049 12532.10 4.55 55279.05 88888.00 2008-02-18 21:20:42.875 049 12532.15 4.53 55279.03 88888.00 2008-02-18 21:20:43.000 049 12532.08 4.45 55279.00 88888.00 2008-02-18 21:20:43.125 049 12531.95 4.42 55279.03 88888.00 2008-02-18 21:20:43.250 049 12531.92 4.40 55279.05 88888.00 2008-02-18 21:20:43.375 049 12531.95 4.42 55279.05 88888.00 2008-02-18 21:20:43.500 049 12531.98 4.45 55279.07 88888.00 2008-02-18 21:20:43.625 049 12531.90 4.42 55279.07 88888.00 2008-02-18 21:20:43.750 049 12531.80 4.42 55279.10 88888.00 2008-02-18 21:20:43.875 049 12531.70 4.35 55279.07 88888.00 2008-02-18 21:20:44.000 049 12531.62 4.35 55279.07 88888.00 2008-02-18 21:20:44.125 049 12531.62 4.33 55279.10 88888.00 2008-02-18 21:20:44.250 049 12531.48 4.15 55279.07 88888.00 2008-02-18 21:20:44.375 049 12531.50 4.17 55279.10 88888.00 2008-02-18 21:20:44.500 049 12531.42 4.17 55279.10 88888.00 2008-02-18 21:20:44.625 049 12531.33 4.12 55279.07 88888.00 2008-02-18 21:20:44.750 049 12531.23 4.10 55279.07 88888.00 2008-02-18 21:20:44.875 049 12531.20 4.12 55279.12 88888.00 2008-02-18 21:20:45.000 049 12531.17 4.10 55279.15 88888.00 2008-02-18 21:20:45.125 049 12531.12 4.12 55279.15 88888.00 2008-02-18 21:20:45.250 049 12531.10 4.15 55279.15 88888.00 2008-02-18 21:20:45.375 049 12531.05 4.15 55279.18 88888.00 2008-02-18 21:20:45.500 049 12531.00 4.10 55279.20 88888.00 2008-02-18 21:20:45.625 049 12530.98 4.08 55279.18 88888.00 2008-02-18 21:20:45.750 049 12530.95 4.03 55279.18 88888.00 2008-02-18 21:20:45.875 049 12530.80 4.00 55279.15 88888.00 2008-02-18 21:20:46.000 049 12530.73 3.95 55279.15 88888.00 2008-02-18 21:20:46.125 049 12530.67 3.92 55279.20 88888.00 2008-02-18 21:20:46.250 049 12530.67 3.90 55279.20 88888.00 2008-02-18 21:20:46.375 049 12530.62 3.92 55279.20 88888.00 2008-02-18 21:20:46.500 049 12530.58 3.92 55279.20 88888.00 2008-02-18 21:20:46.625 049 12530.52 3.92 55279.18 88888.00 2008-02-18 21:20:46.750 049 12530.52 3.88 55279.20 88888.00 2008-02-18 21:20:46.875 049 12530.55 3.83 55279.20 88888.00 2008-02-18 21:20:47.000 049 12530.52 3.85 55279.22 88888.00 2008-02-18 21:20:47.125 049 12530.45 3.85 55279.25 88888.00 2008-02-18 21:20:47.250 049 12530.30 3.77 55279.20 88888.00 2008-02-18 21:20:47.375 049 12530.33 3.80 55279.20 88888.00 2008-02-18 21:20:47.500 049 12530.38 3.88 55279.25 88888.00 2008-02-18 21:20:47.625 049 12530.27 3.80 55279.28 88888.00 2008-02-18 21:20:47.750 049 12530.17 3.73 55279.25 88888.00 2008-02-18 21:20:47.875 049 12530.15 3.70 55279.25 88888.00 2008-02-18 21:20:48.000 049 12530.10 3.67 55279.25 88888.00 2008-02-18 21:20:48.125 049 12529.92 3.58 55279.22 88888.00 2008-02-18 21:20:48.250 049 12529.90 3.62 55279.28 88888.00 2008-02-18 21:20:48.375 049 12529.95 3.67 55279.30 88888.00 2008-02-18 21:20:48.500 049 12529.88 3.65 55279.28 88888.00 2008-02-18 21:20:48.625 049 12529.70 3.55 55279.22 88888.00 2008-02-18 21:20:48.750 049 12529.67 3.55 55279.25 88888.00 2008-02-18 21:20:48.875 049 12529.70 3.55 55279.20 88888.00 2008-02-18 21:20:49.000 049 12529.62 3.50 55279.18 88888.00 2008-02-18 21:20:49.125 049 12529.62 3.52 55279.28 88888.00 2008-02-18 21:20:49.250 049 12529.70 3.60 55279.30 88888.00 2008-02-18 21:20:49.375 049 12529.67 3.55 55279.28 88888.00 2008-02-18 21:20:49.500 049 12529.52 3.48 55279.30 88888.00 2008-02-18 21:20:49.625 049 12529.58 3.52 55279.38 88888.00 2008-02-18 21:20:49.750 049 12529.62 3.62 55279.38 88888.00 2008-02-18 21:20:49.875 049 12529.38 3.40 55279.22 88888.00 2008-02-18 21:20:50.000 049 12529.20 3.33 55279.18 88888.00 2008-02-18 21:20:50.125 049 12529.27 3.42 55279.30 88888.00 2008-02-18 21:20:50.250 049 12529.33 3.48 55279.35 88888.00 2008-02-18 21:20:50.375 049 12529.30 3.48 55279.32 88888.00 2008-02-18 21:20:50.500 049 12529.23 3.48 55279.35 88888.00 2008-02-18 21:20:50.625 049 12529.35 3.55 55279.45 88888.00 2008-02-18 21:20:50.750 049 12529.17 3.38 55279.28 88888.00 2008-02-18 21:20:50.875 049 12529.15 3.45 55279.32 88888.00 2008-02-18 21:20:51.000 049 12529.17 3.45 55279.28 88888.00 2008-02-18 21:20:51.125 049 12529.08 3.38 55279.30 88888.00 2008-02-18 21:20:51.250 049 12529.05 3.40 55279.32 88888.00 2008-02-18 21:20:51.375 049 12529.12 3.42 55279.40 88888.00 2008-02-18 21:20:51.500 049 12529.20 3.45 55279.38 88888.00 2008-02-18 21:20:51.625 049 12529.00 3.40 55279.28 88888.00 2008-02-18 21:20:51.750 049 12528.92 3.40 55279.35 88888.00 2008-02-18 21:20:51.875 049 12528.90 3.35 55279.32 88888.00 2008-02-18 21:20:52.000 049 12528.88 3.30 55279.28 88888.00 2008-02-18 21:20:52.125 049 12528.80 3.23 55279.22 88888.00 2008-02-18 21:20:52.250 049 12528.90 3.40 55279.35 88888.00 2008-02-18 21:20:52.375 049 12528.90 3.42 55279.35 88888.00 2008-02-18 21:20:52.500 049 12528.90 3.38 55279.35 88888.00 2008-02-18 21:20:52.625 049 12528.80 3.33 55279.30 88888.00 2008-02-18 21:20:52.750 049 12528.73 3.35 55279.28 88888.00 2008-02-18 21:20:52.875 049 12528.75 3.35 55279.28 88888.00 2008-02-18 21:20:53.000 049 12528.77 3.38 55279.30 88888.00 2008-02-18 21:20:53.125 049 12528.83 3.40 55279.30 88888.00 2008-02-18 21:20:53.250 049 12528.75 3.35 55279.28 88888.00 2008-02-18 21:20:53.375 049 12528.67 3.38 55279.25 88888.00 2008-02-18 21:20:53.500 049 12528.67 3.35 55279.20 88888.00 2008-02-18 21:20:53.625 049 12528.73 3.42 55279.30 88888.00 2008-02-18 21:20:53.750 049 12528.83 3.58 55279.40 88888.00 2008-02-18 21:20:53.875 049 12528.80 3.50 55279.32 88888.00 2008-02-18 21:20:54.000 049 12528.70 3.45 55279.22 88888.00 2008-02-18 21:20:54.125 049 12528.60 3.42 55279.28 88888.00 2008-02-18 21:20:54.250 049 12528.67 3.48 55279.30 88888.00 2008-02-18 21:20:54.375 049 12528.67 3.45 55279.28 88888.00 2008-02-18 21:20:54.500 049 12528.73 3.55 55279.38 88888.00 2008-02-18 21:20:54.625 049 12528.73 3.55 55279.35 88888.00 2008-02-18 21:20:54.750 049 12528.65 3.55 55279.30 88888.00 2008-02-18 21:20:54.875 049 12528.60 3.52 55279.28 88888.00 2008-02-18 21:20:55.000 049 12528.50 3.42 55279.20 88888.00 2008-02-18 21:20:55.125 049 12528.58 3.52 55279.25 88888.00 2008-02-18 21:20:55.250 049 12528.85 3.73 55279.40 88888.00 2008-02-18 21:20:55.375 049 12528.80 3.70 55279.35 88888.00 2008-02-18 21:20:55.500 049 12528.62 3.52 55279.25 88888.00 2008-02-18 21:20:55.625 049 12528.48 3.42 55279.22 88888.00 2008-02-18 21:20:55.750 049 12528.48 3.50 55279.22 88888.00 2008-02-18 21:20:55.875 049 12528.55 3.67 55279.28 88888.00 2008-02-18 21:20:56.000 049 12528.48 3.62 55279.22 88888.00 2008-02-18 21:20:56.125 049 12528.25 3.48 55279.18 88888.00 2008-02-18 21:20:56.250 049 12528.42 3.60 55279.30 88888.00 2008-02-18 21:20:56.375 049 12528.55 3.73 55279.32 88888.00 2008-02-18 21:20:56.500 049 12528.48 3.70 55279.28 88888.00 2008-02-18 21:20:56.625 049 12528.40 3.60 55279.22 88888.00 2008-02-18 21:20:56.750 049 12528.35 3.55 55279.20 88888.00 2008-02-18 21:20:56.875 049 12528.30 3.48 55279.10 88888.00 2008-02-18 21:20:57.000 049 12528.35 3.50 55279.12 88888.00 2008-02-18 21:20:57.125 049 12528.38 3.65 55279.25 88888.00 2008-02-18 21:20:57.250 049 12528.38 3.67 55279.22 88888.00 2008-02-18 21:20:57.375 049 12528.25 3.58 55279.12 88888.00 2008-02-18 21:20:57.500 049 12528.23 3.58 55279.15 88888.00 2008-02-18 21:20:57.625 049 12528.20 3.62 55279.20 88888.00 2008-02-18 21:20:57.750 049 12528.17 3.65 55279.18 88888.00 2008-02-18 21:20:57.875 049 12528.15 3.60 55279.12 88888.00 2008-02-18 21:20:58.000 049 12528.05 3.48 55279.00 88888.00 2008-02-18 21:20:58.125 049 12528.02 3.45 55279.07 88888.00 2008-02-18 21:20:58.250 049 12528.15 3.65 55279.20 88888.00 2008-02-18 21:20:58.375 049 12528.35 3.83 55279.28 88888.00 2008-02-18 21:20:58.500 049 12528.27 3.77 55279.22 88888.00 2008-02-18 21:20:58.625 049 12528.10 3.58 55279.05 88888.00 2008-02-18 21:20:58.750 049 12528.05 3.55 55279.05 88888.00 2008-02-18 21:20:58.875 049 12528.17 3.70 55279.15 88888.00 2008-02-18 21:20:59.000 049 12528.23 3.77 55279.18 88888.00 2008-02-18 21:20:59.125 049 12528.15 3.75 55279.20 88888.00 2008-02-18 21:20:59.250 049 12528.02 3.60 55279.07 88888.00 2008-02-18 21:20:59.375 049 12528.00 3.65 55279.05 88888.00 2008-02-18 21:20:59.500 049 12528.12 3.83 55279.15 88888.00 2008-02-18 21:20:59.625 049 12528.05 3.83 55279.20 88888.00 2008-02-18 21:20:59.750 049 12528.05 3.83 55279.15 88888.00 2008-02-18 21:20:59.875 049 12527.98 3.85 55279.12 88888.00 2008-02-18 21:21:00.000 049 12528.02 3.83 55279.10 88888.00 2008-02-18 21:21:00.125 049 12527.95 3.75 55279.10 88888.00 2008-02-18 21:21:00.250 049 12527.92 3.77 55279.10 88888.00 2008-02-18 21:21:00.375 049 12528.00 3.83 55279.05 88888.00 2008-02-18 21:21:00.500 049 12527.92 3.75 55279.00 88888.00 2008-02-18 21:21:00.625 049 12527.83 3.70 55278.97 88888.00 2008-02-18 21:21:00.750 049 12527.90 3.80 55279.07 88888.00 2008-02-18 21:21:00.875 049 12527.92 3.80 55279.07 88888.00 2008-02-18 21:21:01.000 049 12527.85 3.73 55279.05 88888.00 2008-02-18 21:21:01.125 049 12527.65 3.62 55278.97 88888.00 2008-02-18 21:21:01.250 049 12527.73 3.77 55279.05 88888.00 2008-02-18 21:21:01.375 049 12527.92 3.95 55279.18 88888.00 2008-02-18 21:21:01.500 049 12527.92 3.95 55279.12 88888.00 2008-02-18 21:21:01.625 049 12527.80 3.85 55279.03 88888.00 2008-02-18 21:21:01.750 049 12527.90 3.92 55279.07 88888.00 2008-02-18 21:21:01.875 049 12527.88 3.98 55279.12 88888.00 2008-02-18 21:21:02.000 049 12527.88 4.00 55279.07 88888.00 2008-02-18 21:21:02.125 049 12528.05 4.10 55279.18 88888.00 2008-02-18 21:21:02.250 049 12528.02 4.05 55279.10 88888.00 2008-02-18 21:21:02.375 049 12527.80 3.95 55279.00 88888.00 2008-02-18 21:21:02.500 049 12527.75 3.95 55278.97 88888.00 2008-02-18 21:21:02.625 049 12527.70 3.98 55278.97 88888.00 2008-02-18 21:21:02.750 049 12527.73 4.05 55279.05 88888.00 2008-02-18 21:21:02.875 049 12527.88 4.05 55279.10 88888.00 2008-02-18 21:21:03.000 049 12527.83 4.08 55279.10 88888.00 2008-02-18 21:21:03.125 049 12527.80 4.05 55279.05 88888.00 2008-02-18 21:21:03.250 049 12527.65 4.00 55279.00 88888.00 2008-02-18 21:21:03.375 049 12527.67 4.00 55279.00 88888.00 2008-02-18 21:21:03.500 049 12527.55 3.92 55278.93 88888.00 2008-02-18 21:21:03.625 049 12527.55 3.92 55278.97 88888.00 2008-02-18 21:21:03.750 049 12527.67 4.05 55279.03 88888.00 2008-02-18 21:21:03.875 049 12527.75 4.15 55279.00 88888.00 2008-02-18 21:21:04.000 049 12527.62 4.05 55278.88 88888.00 2008-02-18 21:21:04.125 049 12527.55 4.05 55278.90 88888.00 2008-02-18 21:21:04.250 049 12527.62 4.17 55279.00 88888.00 2008-02-18 21:21:04.375 049 12527.60 4.10 55278.90 88888.00 2008-02-18 21:21:04.500 049 12527.45 4.05 55278.88 88888.00 2008-02-18 21:21:04.625 049 12527.58 4.15 55278.93 88888.00 2008-02-18 21:21:04.750 049 12527.62 4.17 55278.95 88888.00 2008-02-18 21:21:04.875 049 12527.60 4.17 55278.93 88888.00 2008-02-18 21:21:05.000 049 12527.58 4.25 55278.95 88888.00 2008-02-18 21:21:05.125 049 12527.60 4.25 55278.95 88888.00 2008-02-18 21:21:05.250 049 12527.62 4.28 55278.93 88888.00 2008-02-18 21:21:05.375 049 12527.67 4.38 55278.95 88888.00 2008-02-18 21:21:05.500 049 12527.55 4.38 55278.95 88888.00 2008-02-18 21:21:05.625 049 12527.40 4.25 55278.88 88888.00 2008-02-18 21:21:05.750 049 12527.48 4.28 55278.88 88888.00 2008-02-18 21:21:05.875 049 12527.58 4.38 55278.90 88888.00 2008-02-18 21:21:06.000 049 12527.62 4.42 55278.93 88888.00 2008-02-18 21:21:06.125 049 12527.55 4.50 55278.95 88888.00 2008-02-18 21:21:06.250 049 12527.55 4.53 55278.95 88888.00 2008-02-18 21:21:06.375 049 12527.58 4.55 55278.93 88888.00 2008-02-18 21:21:06.500 049 12527.45 4.55 55278.88 88888.00 2008-02-18 21:21:06.625 049 12527.33 4.45 55278.78 88888.00 2008-02-18 21:21:06.750 049 12527.12 4.20 55278.57 88888.00 2008-02-18 21:21:06.875 049 12527.30 4.40 55278.72 88888.00 2008-02-18 21:21:07.000 049 12527.38 4.42 55278.72 88888.00 2008-02-18 21:21:07.125 049 12527.42 4.53 55278.82 88888.00 2008-02-18 21:21:07.250 049 12527.52 4.75 55278.93 88888.00 2008-02-18 21:21:07.375 049 12527.62 4.83 55278.93 88888.00 2008-02-18 21:21:07.500 049 12527.60 4.83 55278.88 88888.00 2008-02-18 21:21:07.625 049 12527.55 4.83 55278.85 88888.00 2008-02-18 21:21:07.750 049 12527.55 4.83 55278.82 88888.00 2008-02-18 21:21:07.875 049 12527.50 4.78 55278.70 88888.00 2008-02-18 21:21:08.000 049 12527.45 4.78 55278.68 88888.00 2008-02-18 21:21:08.125 049 12527.58 4.88 55278.78 88888.00 2008-02-18 21:21:08.250 049 12527.62 4.95 55278.85 88888.00 2008-02-18 21:21:08.375 049 12527.60 4.97 55278.78 88888.00 2008-02-18 21:21:08.500 049 12527.55 4.97 55278.72 88888.00 2008-02-18 21:21:08.625 049 12527.55 5.03 55278.78 88888.00 2008-02-18 21:21:08.750 049 12527.55 5.12 55278.78 88888.00 2008-02-18 21:21:08.875 049 12527.58 5.12 55278.75 88888.00 2008-02-18 21:21:09.000 049 12527.67 5.10 55278.70 88888.00 2008-02-18 21:21:09.125 049 12527.75 5.12 55278.70 88888.00 2008-02-18 21:21:09.250 049 12527.73 5.17 55278.72 88888.00 2008-02-18 21:21:09.375 049 12527.83 5.28 55278.75 88888.00 2008-02-18 21:21:09.500 049 12527.85 5.33 55278.70 88888.00 2008-02-18 21:21:09.625 049 12527.92 5.40 55278.75 88888.00 2008-02-18 21:21:09.750 049 12527.90 5.38 55278.70 88888.00 2008-02-18 21:21:09.875 049 12527.75 5.33 55278.62 88888.00 2008-02-18 21:21:10.000 049 12527.73 5.33 55278.60 88888.00 2008-02-18 21:21:10.125 049 12527.67 5.28 55278.50 88888.00 2008-02-18 21:21:10.250 049 12527.73 5.40 55278.55 88888.00 2008-02-18 21:21:10.375 049 12527.80 5.50 55278.60 88888.00 2008-02-18 21:21:10.500 049 12527.80 5.53 55278.57 88888.00 2008-02-18 21:21:10.625 049 12527.80 5.60 55278.55 88888.00 2008-02-18 21:21:10.750 049 12528.00 5.75 55278.60 88888.00 2008-02-18 21:21:10.875 049 12528.20 5.85 55278.70 88888.00 2008-02-18 21:21:11.000 049 12528.17 5.80 55278.60 88888.00 2008-02-18 21:21:11.125 049 12528.05 5.70 55278.53 88888.00 2008-02-18 21:21:11.250 049 12527.98 5.60 55278.45 88888.00 2008-02-18 21:21:11.375 049 12528.05 5.67 55278.45 88888.00 2008-02-18 21:21:11.500 049 12528.20 5.83 55278.47 88888.00 2008-02-18 21:21:11.625 049 12528.23 5.85 55278.47 88888.00 2008-02-18 21:21:11.750 049 12528.27 5.95 55278.53 88888.00 2008-02-18 21:21:11.875 049 12528.27 6.03 55278.55 88888.00 2008-02-18 21:21:12.000 049 12528.33 6.05 55278.50 88888.00 2008-02-18 21:21:12.125 049 12528.30 5.97 55278.45 88888.00 2008-02-18 21:21:12.250 049 12528.12 5.90 55278.30 88888.00 2008-02-18 21:21:12.375 049 12528.17 5.97 55278.30 88888.00 2008-02-18 21:21:12.500 049 12528.20 6.03 55278.32 88888.00 2008-02-18 21:21:12.625 049 12528.40 6.22 55278.43 88888.00 2008-02-18 21:21:12.750 049 12528.33 6.20 55278.32 88888.00 2008-02-18 21:21:12.875 049 12528.20 6.03 55278.18 88888.00 2008-02-18 21:21:13.000 049 12528.23 6.10 55278.20 88888.00 2008-02-18 21:21:13.125 049 12528.42 6.25 55278.28 88888.00 2008-02-18 21:21:13.250 049 12528.50 6.28 55278.28 88888.00 2008-02-18 21:21:13.375 049 12528.58 6.30 55278.25 88888.00 2008-02-18 21:21:13.500 049 12528.60 6.38 55278.22 88888.00 2008-02-18 21:21:13.625 049 12528.67 6.42 55278.30 88888.00 2008-02-18 21:21:13.750 049 12528.73 6.50 55278.30 88888.00 2008-02-18 21:21:13.875 049 12528.75 6.53 55278.28 88888.00 2008-02-18 21:21:14.000 049 12528.75 6.53 55278.22 88888.00 2008-02-18 21:21:14.125 049 12528.70 6.50 55278.22 88888.00 2008-02-18 21:21:14.250 049 12528.73 6.50 55278.20 88888.00 2008-02-18 21:21:14.375 049 12528.83 6.55 55278.20 88888.00 2008-02-18 21:21:14.500 049 12528.98 6.65 55278.30 88888.00 2008-02-18 21:21:14.625 049 12528.98 6.67 55278.25 88888.00 2008-02-18 21:21:14.750 049 12528.83 6.58 55278.12 88888.00 2008-02-18 21:21:14.875 049 12528.95 6.67 55278.15 88888.00 2008-02-18 21:21:15.000 049 12529.00 6.72 55278.12 88888.00 2008-02-18 21:21:15.125 049 12529.02 6.72 55278.10 88888.00 2008-02-18 21:21:15.250 049 12528.92 6.67 55278.07 88888.00 2008-02-18 21:21:15.375 049 12528.98 6.72 55278.03 88888.00 2008-02-18 21:21:15.500 049 12529.00 6.70 55278.03 88888.00 2008-02-18 21:21:15.625 049 12529.23 6.88 55278.15 88888.00 2008-02-18 21:21:15.750 049 12529.23 6.85 55278.07 88888.00 2008-02-18 21:21:15.875 049 12529.00 6.75 55277.93 88888.00 2008-02-18 21:21:16.000 049 12529.08 6.88 55278.00 88888.00 2008-02-18 21:21:16.125 049 12529.42 7.12 55278.18 88888.00 2008-02-18 21:21:16.250 049 12529.45 7.08 55278.12 88888.00 2008-02-18 21:21:16.375 049 12529.30 6.88 55278.00 88888.00 2008-02-18 21:21:16.500 049 12529.40 7.00 55278.05 88888.00 2008-02-18 21:21:16.625 049 12529.42 7.08 55278.05 88888.00 2008-02-18 21:21:16.750 049 12529.38 6.97 55277.93 88888.00 2008-02-18 21:21:16.875 049 12529.38 6.97 55277.90 88888.00 2008-02-18 21:21:17.000 049 12529.48 7.05 55277.97 88888.00 2008-02-18 21:21:17.125 049 12529.52 7.12 55277.95 88888.00 2008-02-18 21:21:17.250 049 12529.50 7.05 55277.93 88888.00 2008-02-18 21:21:17.375 049 12529.52 7.08 55277.95 88888.00 2008-02-18 21:21:17.500 049 12529.60 7.15 55277.95 88888.00 2008-02-18 21:21:17.625 049 12529.62 7.12 55277.90 88888.00 2008-02-18 21:21:17.750 049 12529.62 7.10 55277.88 88888.00 2008-02-18 21:21:17.875 049 12529.65 7.12 55277.90 88888.00 2008-02-18 21:21:18.000 049 12529.75 7.20 55277.93 88888.00 2008-02-18 21:21:18.125 049 12529.80 7.20 55277.90 88888.00 2008-02-18 21:21:18.250 049 12529.65 7.05 55277.75 88888.00 2008-02-18 21:21:18.375 049 12529.67 7.03 55277.75 88888.00 2008-02-18 21:21:18.500 049 12529.75 7.12 55277.75 88888.00 2008-02-18 21:21:18.625 049 12529.75 7.08 55277.72 88888.00 2008-02-18 21:21:18.750 049 12529.83 7.12 55277.78 88888.00 2008-02-18 21:21:18.875 049 12530.00 7.30 55277.93 88888.00 2008-02-18 21:21:19.000 049 12530.08 7.40 55277.90 88888.00 2008-02-18 21:21:19.125 049 12529.98 7.35 55277.85 88888.00 2008-02-18 21:21:19.250 049 12529.98 7.22 55277.78 88888.00 2008-02-18 21:21:19.375 049 12530.02 7.22 55277.80 88888.00 2008-02-18 21:21:19.500 049 12529.95 7.20 55277.72 88888.00 2008-02-18 21:21:19.625 049 12529.88 7.22 55277.72 88888.00 2008-02-18 21:21:19.750 049 12529.88 7.20 55277.68 88888.00 2008-02-18 21:21:19.875 049 12530.02 7.25 55277.75 88888.00 2008-02-18 21:21:20.000 049 12530.12 7.28 55277.78 88888.00 2008-02-18 21:21:20.125 049 12530.08 7.25 55277.72 88888.00 2008-02-18 21:21:20.250 049 12530.02 7.22 55277.60 88888.00 2008-02-18 21:21:20.375 049 12530.05 7.20 55277.60 88888.00 2008-02-18 21:21:20.500 049 12530.10 7.25 55277.68 88888.00 2008-02-18 21:21:20.625 049 12530.15 7.30 55277.65 88888.00 2008-02-18 21:21:20.750 049 12530.20 7.35 55277.65 88888.00 2008-02-18 21:21:20.875 049 12530.25 7.38 55277.70 88888.00 2008-02-18 21:21:21.000 049 12530.25 7.30 55277.65 88888.00 2008-02-18 21:21:21.125 049 12530.15 7.17 55277.57 88888.00 2008-02-18 21:21:21.250 049 12530.20 7.25 55277.62 88888.00 2008-02-18 21:21:21.375 049 12530.45 7.40 55277.72 88888.00 2008-02-18 21:21:21.500 049 12530.52 7.42 55277.72 88888.00 2008-02-18 21:21:21.625 049 12530.48 7.33 55277.60 88888.00 2008-02-18 21:21:21.750 049 12530.38 7.22 55277.60 88888.00 2008-02-18 21:21:21.875 049 12530.48 7.33 55277.68 88888.00 2008-02-18 21:21:22.000 049 12530.62 7.35 55277.68 88888.00 2008-02-18 21:21:22.125 049 12530.60 7.35 55277.65 88888.00 2008-02-18 21:21:22.250 049 12530.55 7.33 55277.70 88888.00 2008-02-18 21:21:22.375 049 12530.77 7.45 55277.78 88888.00 2008-02-18 21:21:22.500 049 12530.62 7.22 55277.60 88888.00 2008-02-18 21:21:22.625 049 12530.60 7.25 55277.62 88888.00 2008-02-18 21:21:22.750 049 12530.80 7.38 55277.70 88888.00 2008-02-18 21:21:22.875 049 12530.70 7.30 55277.65 88888.00 2008-02-18 21:21:23.000 049 12530.70 7.25 55277.57 88888.00 2008-02-18 21:21:23.125 049 12530.62 7.20 55277.60 88888.00 2008-02-18 21:21:23.250 049 12530.58 7.17 55277.60 88888.00 2008-02-18 21:21:23.375 049 12530.75 7.30 55277.70 88888.00 2008-02-18 21:21:23.500 049 12530.85 7.38 55277.70 88888.00 2008-02-18 21:21:23.625 049 12530.75 7.30 55277.62 88888.00 2008-02-18 21:21:23.750 049 12530.70 7.22 55277.57 88888.00 2008-02-18 21:21:23.875 049 12530.75 7.22 55277.57 88888.00 2008-02-18 21:21:24.000 049 12530.80 7.22 55277.57 88888.00 2008-02-18 21:21:24.125 049 12530.73 7.15 55277.60 88888.00 2008-02-18 21:21:24.250 049 12530.90 7.22 55277.65 88888.00 2008-02-18 21:21:24.375 049 12531.02 7.28 55277.68 88888.00 2008-02-18 21:21:24.500 049 12531.08 7.25 55277.62 88888.00 2008-02-18 21:21:24.625 049 12531.05 7.20 55277.60 88888.00 2008-02-18 21:21:24.750 049 12530.98 7.12 55277.55 88888.00 2008-02-18 21:21:24.875 049 12531.10 7.20 55277.62 88888.00 2008-02-18 21:21:25.000 049 12531.17 7.20 55277.60 88888.00 2008-02-18 21:21:25.125 049 12531.10 7.15 55277.57 88888.00 2008-02-18 21:21:25.250 049 12531.20 7.20 55277.60 88888.00 2008-02-18 21:21:25.375 049 12531.17 7.10 55277.50 88888.00 2008-02-18 21:21:25.500 049 12531.23 7.17 55277.55 88888.00 2008-02-18 21:21:25.625 049 12531.27 7.12 55277.55 88888.00 2008-02-18 21:21:25.750 049 12531.23 7.10 55277.53 88888.00 2008-02-18 21:21:25.875 049 12531.33 7.15 55277.57 88888.00 2008-02-18 21:21:26.000 049 12531.40 7.12 55277.57 88888.00 2008-02-18 21:21:26.125 049 12531.40 7.10 55277.55 88888.00 2008-02-18 21:21:26.250 049 12531.42 7.12 55277.60 88888.00 2008-02-18 21:21:26.375 049 12531.45 7.15 55277.57 88888.00 2008-02-18 21:21:26.500 049 12531.23 6.85 55277.32 88888.00 2008-02-18 21:21:26.625 049 12531.27 6.90 55277.43 88888.00 2008-02-18 21:21:26.750 049 12531.58 7.20 55277.60 88888.00 2008-02-18 21:21:26.875 049 12531.60 7.20 55277.57 88888.00 2008-02-18 21:21:27.000 049 12531.60 7.12 55277.57 88888.00 2008-02-18 21:21:27.125 049 12531.62 7.12 55277.57 88888.00 2008-02-18 21:21:27.250 049 12531.65 7.08 55277.55 88888.00 2008-02-18 21:21:27.375 049 12531.70 7.10 55277.55 88888.00 2008-02-18 21:21:27.500 049 12531.75 7.12 55277.60 88888.00 2008-02-18 21:21:27.625 049 12531.77 7.08 55277.55 88888.00 2008-02-18 21:21:27.750 049 12531.55 6.92 55277.40 88888.00 2008-02-18 21:21:27.875 049 12531.48 6.85 55277.32 88888.00 2008-02-18 21:21:28.000 049 12531.75 7.10 55277.47 88888.00 2008-02-18 21:21:28.125 049 12532.05 7.25 55277.62 88888.00 2008-02-18 21:21:28.250 049 12531.92 7.10 55277.47 88888.00 2008-02-18 21:21:28.375 049 12531.90 7.05 55277.45 88888.00 2008-02-18 21:21:28.500 049 12531.98 7.10 55277.50 88888.00 2008-02-18 21:21:28.625 049 12531.95 7.08 55277.47 88888.00 2008-02-18 21:21:28.750 049 12532.00 7.08 55277.45 88888.00 2008-02-18 21:21:28.875 049 12532.05 7.12 55277.47 88888.00 2008-02-18 21:21:29.000 049 12532.25 7.20 55277.50 88888.00 2008-02-18 21:21:29.125 049 12532.17 7.15 55277.45 88888.00 2008-02-18 21:21:29.250 049 12532.05 7.05 55277.40 88888.00 2008-02-18 21:21:29.375 049 12532.12 7.05 55277.45 88888.00 2008-02-18 21:21:29.500 049 12532.12 7.05 55277.45 88888.00 2008-02-18 21:21:29.625 049 12532.33 7.17 55277.50 88888.00 2008-02-18 21:21:29.750 049 12532.35 7.08 55277.40 88888.00 2008-02-18 21:21:29.875 049 12532.12 6.92 55277.28 88888.00 2008-02-18 21:21:30.000 049 12531.98 6.88 55277.25 88888.00 2008-02-18 21:21:30.125 049 12532.17 7.03 55277.38 88888.00 2008-02-18 21:21:30.250 049 12532.33 7.05 55277.43 88888.00 2008-02-18 21:21:30.375 049 12532.38 7.08 55277.43 88888.00 2008-02-18 21:21:30.500 049 12532.50 7.17 55277.43 88888.00 2008-02-18 21:21:30.625 049 12532.52 7.20 55277.40 88888.00 2008-02-18 21:21:30.750 049 12532.48 7.17 55277.45 88888.00 2008-02-18 21:21:30.875 049 12532.55 7.20 55277.45 88888.00 2008-02-18 21:21:31.000 049 12532.48 7.00 55277.28 88888.00 2008-02-18 21:21:31.125 049 12532.55 7.03 55277.32 88888.00 2008-02-18 21:21:31.250 049 12532.65 7.12 55277.40 88888.00 2008-02-18 21:21:31.375 049 12532.80 7.20 55277.43 88888.00 2008-02-18 21:21:31.500 049 12532.90 7.30 55277.43 88888.00 2008-02-18 21:21:31.625 049 12532.98 7.35 55277.47 88888.00 2008-02-18 21:21:31.750 049 12532.98 7.33 55277.43 88888.00 2008-02-18 21:21:31.875 049 12532.95 7.28 55277.38 88888.00 2008-02-18 21:21:32.000 049 12532.95 7.22 55277.32 88888.00 2008-02-18 21:21:32.125 049 12533.08 7.25 55277.38 88888.00 2008-02-18 21:21:32.250 049 12532.77 7.05 55277.20 88888.00 2008-02-18 21:21:32.375 049 12532.85 7.25 55277.25 88888.00 2008-02-18 21:21:32.500 049 12533.05 7.38 55277.40 88888.00 2008-02-18 21:21:32.625 049 12533.15 7.35 55277.38 88888.00 2008-02-18 21:21:32.750 049 12533.25 7.40 55277.43 88888.00 2008-02-18 21:21:32.875 049 12533.25 7.50 55277.45 88888.00 2008-02-18 21:21:33.000 049 12533.20 7.42 55277.35 88888.00 2008-02-18 21:21:33.125 049 12533.17 7.35 55277.30 88888.00 2008-02-18 21:21:33.250 049 12533.20 7.38 55277.30 88888.00 2008-02-18 21:21:33.375 049 12533.25 7.40 55277.32 88888.00 2008-02-18 21:21:33.500 049 12533.35 7.45 55277.38 88888.00 2008-02-18 21:21:33.625 049 12533.48 7.53 55277.43 88888.00 2008-02-18 21:21:33.750 049 12533.38 7.42 55277.32 88888.00 2008-02-18 21:21:33.875 049 12533.27 7.35 55277.28 88888.00 2008-02-18 21:21:34.000 049 12533.33 7.40 55277.30 88888.00 2008-02-18 21:21:34.125 049 12533.38 7.47 55277.32 88888.00 2008-02-18 21:21:34.250 049 12533.33 7.42 55277.28 88888.00 2008-02-18 21:21:34.375 049 12533.42 7.47 55277.28 88888.00 2008-02-18 21:21:34.500 049 12533.50 7.55 55277.28 88888.00 2008-02-18 21:21:34.625 049 12533.50 7.53 55277.25 88888.00 2008-02-18 21:21:34.750 049 12533.45 7.45 55277.22 88888.00 2008-02-18 21:21:34.875 049 12533.62 7.70 55277.40 88888.00 2008-02-18 21:21:35.000 049 12533.60 7.62 55277.30 88888.00 2008-02-18 21:21:35.125 049 12533.55 7.55 55277.25 88888.00 2008-02-18 21:21:35.250 049 12533.52 7.47 55277.20 88888.00 2008-02-18 21:21:35.375 049 12533.48 7.45 55277.18 88888.00 2008-02-18 21:21:35.500 049 12533.45 7.58 55277.25 88888.00 2008-02-18 21:21:35.625 049 12533.60 7.72 55277.38 88888.00 2008-02-18 21:21:35.750 049 12533.73 7.75 55277.38 88888.00 2008-02-18 21:21:35.875 049 12533.70 7.75 55277.38 88888.00 2008-02-18 21:21:36.000 049 12533.70 7.75 55277.35 88888.00 2008-02-18 21:21:36.125 049 12533.52 7.60 55277.22 88888.00 2008-02-18 21:21:36.250 049 12533.52 7.65 55277.25 88888.00 2008-02-18 21:21:36.375 049 12533.67 7.78 55277.35 88888.00 2008-02-18 21:21:36.500 049 12533.73 7.75 55277.30 88888.00 2008-02-18 21:21:36.625 049 12533.50 7.50 55277.15 88888.00 2008-02-18 21:21:36.750 049 12533.55 7.55 55277.22 88888.00 2008-02-18 21:21:36.875 049 12533.65 7.67 55277.28 88888.00 2008-02-18 21:21:37.000 049 12533.65 7.70 55277.20 88888.00 2008-02-18 21:21:37.125 049 12533.65 7.72 55277.25 88888.00 2008-02-18 21:21:37.250 049 12533.88 7.92 55277.40 88888.00 2008-02-18 21:21:37.375 049 12533.90 7.92 55277.40 88888.00 2008-02-18 21:21:37.500 049 12533.67 7.70 55277.25 88888.00 2008-02-18 21:21:37.625 049 12533.48 7.55 55277.10 88888.00 2008-02-18 21:21:37.750 049 12533.60 7.72 55277.28 88888.00 2008-02-18 21:21:37.875 049 12533.73 7.85 55277.35 88888.00 2008-02-18 21:21:38.000 049 12533.75 7.85 55277.32 88888.00 2008-02-18 21:21:38.125 049 12533.73 7.75 55277.28 88888.00 2008-02-18 21:21:38.250 049 12533.42 7.55 55277.10 88888.00 2008-02-18 21:21:38.375 049 12533.42 7.58 55277.15 88888.00 2008-02-18 21:21:38.500 049 12533.60 7.75 55277.28 88888.00 2008-02-18 21:21:38.625 049 12533.65 7.85 55277.32 88888.00 2008-02-18 21:21:38.750 049 12533.58 7.78 55277.28 88888.00 2008-02-18 21:21:38.875 049 12533.55 7.75 55277.28 88888.00 2008-02-18 21:21:39.000 049 12533.50 7.70 55277.22 88888.00 2008-02-18 21:21:39.125 049 12533.38 7.72 55277.25 88888.00 2008-02-18 21:21:39.250 049 12533.40 7.72 55277.30 88888.00 2008-02-18 21:21:39.375 049 12533.52 7.85 55277.38 88888.00 2008-02-18 21:21:39.500 049 12533.55 7.83 55277.35 88888.00 2008-02-18 21:21:39.625 049 12533.45 7.65 55277.28 88888.00 2008-02-18 21:21:39.750 049 12533.48 7.70 55277.28 88888.00 2008-02-18 21:21:39.875 049 12533.40 7.75 55277.28 88888.00 2008-02-18 21:21:40.000 049 12533.52 7.85 55277.30 88888.00 2008-02-18 21:21:40.125 049 12533.55 7.88 55277.35 88888.00 2008-02-18 21:21:40.250 049 12533.45 7.80 55277.30 88888.00 2008-02-18 21:21:40.375 049 12533.42 7.75 55277.28 88888.00 2008-02-18 21:21:40.500 049 12533.48 7.83 55277.32 88888.00 2008-02-18 21:21:40.625 049 12533.50 7.83 55277.40 88888.00 2008-02-18 21:21:40.750 049 12533.42 7.75 55277.35 88888.00 2008-02-18 21:21:40.875 049 12533.38 7.75 55277.35 88888.00 2008-02-18 21:21:41.000 049 12533.35 7.75 55277.30 88888.00 2008-02-18 21:21:41.125 049 12533.25 7.75 55277.32 88888.00 2008-02-18 21:21:41.250 049 12533.35 7.90 55277.45 88888.00 2008-02-18 21:21:41.375 049 12533.48 7.95 55277.47 88888.00 2008-02-18 21:21:41.500 049 12533.40 7.90 55277.43 88888.00 2008-02-18 21:21:41.625 049 12533.25 7.78 55277.38 88888.00 2008-02-18 21:21:41.750 049 12533.15 7.78 55277.40 88888.00 2008-02-18 21:21:41.875 049 12533.12 7.75 55277.40 88888.00 2008-02-18 21:21:42.000 049 12533.17 7.75 55277.40 88888.00 2008-02-18 21:21:42.125 049 12533.10 7.72 55277.40 88888.00 2008-02-18 21:21:42.250 049 12533.10 7.70 55277.43 88888.00 2008-02-18 21:21:42.375 049 12533.30 7.85 55277.53 88888.00 2008-02-18 21:21:42.500 049 12533.23 7.78 55277.43 88888.00 2008-02-18 21:21:42.625 049 12533.08 7.62 55277.32 88888.00 2008-02-18 21:21:42.750 049 12533.00 7.62 55277.35 88888.00 2008-02-18 21:21:42.875 049 12533.02 7.72 55277.40 88888.00 2008-02-18 21:21:43.000 049 12532.92 7.65 55277.38 88888.00 2008-02-18 21:21:43.125 049 12533.08 7.85 55277.57 88888.00 2008-02-18 21:21:43.250 049 12533.08 7.83 55277.53 88888.00 2008-02-18 21:21:43.375 049 12532.92 7.67 55277.45 88888.00 2008-02-18 21:21:43.500 049 12532.83 7.65 55277.43 88888.00 2008-02-18 21:21:43.625 049 12532.90 7.72 55277.47 88888.00 2008-02-18 21:21:43.750 049 12533.02 7.80 55277.53 88888.00 2008-02-18 21:21:43.875 049 12532.92 7.72 55277.45 88888.00 2008-02-18 21:21:44.000 049 12532.83 7.67 55277.45 88888.00 2008-02-18 21:21:44.125 049 12532.92 7.88 55277.60 88888.00 2008-02-18 21:21:44.250 049 12532.83 7.80 55277.57 88888.00 2008-02-18 21:21:44.375 049 12532.77 7.75 55277.53 88888.00 2008-02-18 21:21:44.500 049 12532.70 7.70 55277.50 88888.00 2008-02-18 21:21:44.625 049 12532.77 7.75 55277.57 88888.00 2008-02-18 21:21:44.750 049 12532.77 7.78 55277.60 88888.00 2008-02-18 21:21:44.875 049 12532.65 7.70 55277.55 88888.00 2008-02-18 21:21:45.000 049 12532.52 7.65 55277.55 88888.00 2008-02-18 21:21:45.125 049 12532.62 7.80 55277.68 88888.00 2008-02-18 21:21:45.250 049 12532.42 7.62 55277.53 88888.00 2008-02-18 21:21:45.375 049 12532.40 7.58 55277.47 88888.00 2008-02-18 21:21:45.500 049 12532.27 7.55 55277.53 88888.00 2008-02-18 21:21:45.625 049 12532.50 7.75 55277.72 88888.00 2008-02-18 21:21:45.750 049 12532.50 7.75 55277.70 88888.00 2008-02-18 21:21:45.875 049 12532.30 7.70 55277.62 88888.00 2008-02-18 21:21:46.000 049 12532.38 7.80 55277.65 88888.00 2008-02-18 21:21:46.125 049 12532.40 7.72 55277.68 88888.00 2008-02-18 21:21:46.250 049 12532.25 7.65 55277.68 88888.00 2008-02-18 21:21:46.375 049 12532.17 7.65 55277.68 88888.00 2008-02-18 21:21:46.500 049 12532.00 7.50 55277.57 88888.00 2008-02-18 21:21:46.625 049 12532.05 7.62 55277.70 88888.00 2008-02-18 21:21:46.750 049 12531.95 7.50 55277.57 88888.00 2008-02-18 21:21:46.875 049 12531.70 7.35 55277.50 88888.00 2008-02-18 21:21:47.000 049 12531.88 7.55 55277.70 88888.00 2008-02-18 21:21:47.125 049 12531.98 7.62 55277.75 88888.00 2008-02-18 21:21:47.250 049 12531.92 7.60 55277.78 88888.00 2008-02-18 21:21:47.375 049 12531.92 7.58 55277.75 88888.00 2008-02-18 21:21:47.500 049 12531.90 7.53 55277.70 88888.00 2008-02-18 21:21:47.625 049 12531.83 7.53 55277.70 88888.00 2008-02-18 21:21:47.750 049 12531.70 7.40 55277.70 88888.00 2008-02-18 21:21:47.875 049 12531.75 7.42 55277.78 88888.00 2008-02-18 21:21:48.000 049 12531.80 7.45 55277.75 88888.00 2008-02-18 21:21:48.125 049 12531.65 7.38 55277.70 88888.00 2008-02-18 21:21:48.250 049 12531.62 7.45 55277.80 88888.00 2008-02-18 21:21:48.375 049 12531.75 7.55 55277.88 88888.00 2008-02-18 21:21:48.500 049 12531.62 7.40 55277.78 88888.00 2008-02-18 21:21:48.625 049 12531.52 7.30 55277.68 88888.00 2008-02-18 21:21:48.750 049 12531.73 7.45 55277.82 88888.00 2008-02-18 21:21:48.875 049 12531.70 7.40 55277.88 88888.00 2008-02-18 21:21:49.000 049 12531.67 7.45 55277.95 88888.00 2008-02-18 21:21:49.125 049 12531.50 7.40 55277.82 88888.00 2008-02-18 21:21:49.250 049 12531.35 7.30 55277.75 88888.00 2008-02-18 21:21:49.375 049 12531.40 7.30 55277.80 88888.00 2008-02-18 21:21:49.500 049 12531.42 7.33 55277.88 88888.00 2008-02-18 21:21:49.625 049 12531.48 7.40 55277.93 88888.00 2008-02-18 21:21:49.750 049 12531.45 7.40 55277.95 88888.00 2008-02-18 21:21:49.875 049 12531.30 7.22 55277.85 88888.00 2008-02-18 21:21:50.000 049 12531.25 7.17 55277.80 88888.00 2008-02-18 21:21:50.125 049 12531.23 7.20 55277.88 88888.00 2008-02-18 21:21:50.250 049 12531.38 7.35 55278.05 88888.00 2008-02-18 21:21:50.375 049 12531.45 7.40 55278.12 88888.00 2008-02-18 21:21:50.500 049 12531.30 7.33 55278.05 88888.00 2008-02-18 21:21:50.625 049 12531.05 7.15 55277.95 88888.00 2008-02-18 21:21:50.750 049 12530.92 7.00 55277.90 88888.00 2008-02-18 21:21:50.875 049 12530.98 7.12 55277.97 88888.00 2008-02-18 21:21:51.000 049 12530.95 7.15 55278.00 88888.00 2008-02-18 21:21:51.125 049 12530.92 7.12 55277.97 88888.00 2008-02-18 21:21:51.250 049 12530.88 7.08 55277.97 88888.00 2008-02-18 21:21:51.375 049 12530.88 7.08 55278.03 88888.00 2008-02-18 21:21:51.500 049 12530.80 6.95 55277.93 88888.00 2008-02-18 21:21:51.625 049 12530.90 7.08 55278.03 88888.00 2008-02-18 21:21:51.750 049 12530.85 7.00 55278.00 88888.00 2008-02-18 21:21:51.875 049 12530.77 6.97 55278.07 88888.00 2008-02-18 21:21:52.000 049 12530.90 7.10 55278.20 88888.00 2008-02-18 21:21:52.125 049 12530.73 7.00 55278.07 88888.00 2008-02-18 21:21:52.250 049 12530.40 6.78 55277.95 88888.00 2008-02-18 21:21:52.375 049 12530.55 7.00 55278.12 88888.00 2008-02-18 21:21:52.500 049 12530.70 7.08 55278.22 88888.00 2008-02-18 21:21:52.625 049 12530.62 7.00 55278.15 88888.00 2008-02-18 21:21:52.750 049 12530.50 6.95 55278.12 88888.00 2008-02-18 21:21:52.875 049 12530.40 6.85 55278.05 88888.00 2008-02-18 21:21:53.000 049 12530.23 6.75 55278.03 88888.00 2008-02-18 21:21:53.125 049 12530.25 6.78 55278.05 88888.00 2008-02-18 21:21:53.250 049 12530.27 6.67 55278.07 88888.00 2008-02-18 21:21:53.375 049 12530.30 6.75 55278.18 88888.00 2008-02-18 21:21:53.500 049 12530.40 6.90 55278.32 88888.00 2008-02-18 21:21:53.625 049 12530.15 6.67 55278.12 88888.00 2008-02-18 21:21:53.750 049 12530.00 6.53 55278.03 88888.00 2008-02-18 21:21:53.875 049 12530.02 6.55 55278.05 88888.00 2008-02-18 21:21:54.000 049 12530.00 6.65 55278.15 88888.00 2008-02-18 21:21:54.125 049 12530.10 6.78 55278.30 88888.00 2008-02-18 21:21:54.250 049 12530.25 6.90 55278.43 88888.00 2008-02-18 21:21:54.375 049 12530.20 6.75 55278.32 88888.00 2008-02-18 21:21:54.500 049 12529.92 6.50 55278.15 88888.00 2008-02-18 21:21:54.625 049 12529.80 6.45 55278.12 88888.00 2008-02-18 21:21:54.750 049 12529.83 6.50 55278.25 88888.00 2008-02-18 21:21:54.875 049 12529.98 6.60 55278.38 88888.00 2008-02-18 21:21:55.000 049 12529.95 6.60 55278.35 88888.00 2008-02-18 21:21:55.125 049 12529.80 6.55 55278.30 88888.00 2008-02-18 21:21:55.250 049 12529.70 6.45 55278.25 88888.00 2008-02-18 21:21:55.375 049 12529.65 6.40 55278.20 88888.00 2008-02-18 21:21:55.500 049 12529.70 6.40 55278.28 88888.00 2008-02-18 21:21:55.625 049 12529.65 6.33 55278.20 88888.00 2008-02-18 21:21:55.750 049 12529.50 6.28 55278.22 88888.00 2008-02-18 21:21:55.875 049 12529.52 6.38 55278.32 88888.00 2008-02-18 21:21:56.000 049 12529.65 6.45 55278.40 88888.00 2008-02-18 21:21:56.125 049 12529.60 6.38 55278.38 88888.00 2008-02-18 21:21:56.250 049 12529.55 6.25 55278.30 88888.00 2008-02-18 21:21:56.375 049 12529.52 6.22 55278.30 88888.00 2008-02-18 21:21:56.500 049 12529.50 6.17 55278.20 88888.00 2008-02-18 21:21:56.625 049 12529.23 6.03 55278.15 88888.00 2008-02-18 21:21:56.750 049 12529.48 6.30 55278.38 88888.00 2008-02-18 21:21:56.875 049 12529.52 6.25 55278.38 88888.00 2008-02-18 21:21:57.000 049 12529.40 6.12 55278.32 88888.00 2008-02-18 21:21:57.125 049 12529.25 6.00 55278.25 88888.00 2008-02-18 21:21:57.250 049 12529.30 6.05 55278.32 88888.00 2008-02-18 21:21:57.375 049 12529.35 6.05 55278.35 88888.00 2008-02-18 21:21:57.500 049 12529.30 6.03 55278.32 88888.00 2008-02-18 21:21:57.625 049 12529.30 6.05 55278.35 88888.00 2008-02-18 21:21:57.750 049 12529.55 6.25 55278.50 88888.00 2008-02-18 21:21:57.875 049 12529.58 6.17 55278.47 88888.00 2008-02-18 21:21:58.000 049 12529.48 6.12 55278.45 88888.00 2008-02-18 21:21:58.125 049 12529.33 5.97 55278.32 88888.00 2008-02-18 21:21:58.250 049 12529.20 5.83 55278.25 88888.00 2008-02-18 21:21:58.375 049 12529.25 5.80 55278.28 88888.00 2008-02-18 21:21:58.500 049 12529.40 5.88 55278.38 88888.00 2008-02-18 21:21:58.625 049 12529.30 5.85 55278.30 88888.00 2008-02-18 21:21:58.750 049 12529.27 5.88 55278.35 88888.00 2008-02-18 21:21:58.875 049 12529.52 6.03 55278.55 88888.00 2008-02-18 21:21:59.000 049 12529.55 5.97 55278.53 88888.00 2008-02-18 21:21:59.125 049 12529.25 5.70 55278.32 88888.00 2008-02-18 21:21:59.250 049 12529.17 5.70 55278.35 88888.00 2008-02-18 21:21:59.375 049 12529.38 5.80 55278.45 88888.00 2008-02-18 21:21:59.500 049 12529.40 5.80 55278.40 88888.00 2008-02-18 21:21:59.625 049 12529.35 5.75 55278.35 88888.00 2008-02-18 21:21:59.750 049 12529.38 5.72 55278.35 88888.00 2008-02-18 21:21:59.875 049 12529.38 5.70 55278.38 88888.00 2008-02-18 21:22:00.000 049 12529.33 5.67 55278.38 88888.00 2008-02-18 21:22:00.125 049 12529.27 5.62 55278.32 88888.00 2008-02-18 21:22:00.250 049 12529.25 5.60 55278.32 88888.00 2008-02-18 21:22:00.375 049 12529.35 5.62 55278.38 88888.00 2008-02-18 21:22:00.500 049 12529.33 5.58 55278.32 88888.00 2008-02-18 21:22:00.625 049 12529.30 5.53 55278.30 88888.00 2008-02-18 21:22:00.750 049 12529.35 5.55 55278.32 88888.00 2008-02-18 21:22:00.875 049 12529.42 5.55 55278.32 88888.00 2008-02-18 21:22:01.000 049 12529.62 5.62 55278.40 88888.00 2008-02-18 21:22:01.125 049 12529.70 5.60 55278.35 88888.00 2008-02-18 21:22:01.250 049 12529.58 5.53 55278.35 88888.00 2008-02-18 21:22:01.375 049 12529.60 5.55 55278.38 88888.00 2008-02-18 21:22:01.500 049 12529.52 5.45 55278.35 88888.00 2008-02-18 21:22:01.625 049 12529.52 5.40 55278.32 88888.00 2008-02-18 21:22:01.750 049 12529.48 5.33 55278.25 88888.00 2008-02-18 21:22:01.875 049 12529.45 5.35 55278.22 88888.00 2008-02-18 21:22:02.000 049 12529.50 5.35 55278.28 88888.00 2008-02-18 21:22:02.125 049 12529.65 5.42 55278.30 88888.00 2008-02-18 21:22:02.250 049 12529.67 5.35 55278.30 88888.00 2008-02-18 21:22:02.375 049 12529.70 5.38 55278.28 88888.00 2008-02-18 21:22:02.500 049 12529.60 5.25 55278.20 88888.00 2008-02-18 21:22:02.625 049 12529.70 5.28 55278.20 88888.00 2008-02-18 21:22:02.750 049 12529.80 5.30 55278.25 88888.00 2008-02-18 21:22:02.875 049 12530.02 5.45 55278.38 88888.00 2008-02-18 21:22:03.000 049 12530.25 5.58 55278.40 88888.00 2008-02-18 21:22:03.125 049 12530.05 5.45 55278.32 88888.00 2008-02-18 21:22:03.250 049 12530.10 5.50 55278.35 88888.00 2008-02-18 21:22:03.375 049 12530.05 5.35 55278.25 88888.00 2008-02-18 21:22:03.500 049 12529.98 5.25 55278.25 88888.00 2008-02-18 21:22:03.625 049 12530.05 5.25 55278.28 88888.00 2008-02-18 21:22:03.750 049 12530.00 5.20 55278.18 88888.00 2008-02-18 21:22:03.875 049 12530.00 5.12 55278.10 88888.00 2008-02-18 21:22:04.000 049 12530.00 5.05 55278.07 88888.00 2008-02-18 21:22:04.125 049 12530.20 5.20 55278.20 88888.00 2008-02-18 21:22:04.250 049 12530.25 5.15 55278.18 88888.00 2008-02-18 21:22:04.375 049 12530.25 5.12 55278.12 88888.00 2008-02-18 21:22:04.500 049 12530.08 4.85 55277.95 88888.00 2008-02-18 21:22:04.625 049 12530.05 4.80 55277.90 88888.00 2008-02-18 21:22:04.750 049 12530.25 5.00 55278.00 88888.00 2008-02-18 21:22:04.875 049 12530.35 4.97 55277.95 88888.00 2008-02-18 21:22:05.000 049 12530.40 5.08 55278.07 88888.00 2008-02-18 21:22:05.125 049 12530.62 5.25 55278.20 88888.00 2008-02-18 21:22:05.250 049 12530.45 5.03 55278.03 88888.00 2008-02-18 21:22:05.375 049 12530.52 5.10 55278.05 88888.00 2008-02-18 21:22:05.500 049 12530.75 5.28 55278.20 88888.00 2008-02-18 21:22:05.625 049 12530.77 5.20 55278.18 88888.00 2008-02-18 21:22:05.750 049 12530.80 5.15 55278.07 88888.00 2008-02-18 21:22:05.875 049 12530.75 5.05 55278.00 88888.00 2008-02-18 21:22:06.000 049 12530.65 4.85 55277.85 88888.00 2008-02-18 21:22:06.125 049 12530.95 5.05 55278.00 88888.00 2008-02-18 21:22:06.250 049 12530.90 4.95 55277.93 88888.00 2008-02-18 21:22:06.375 049 12530.92 4.92 55277.88 88888.00 2008-02-18 21:22:06.500 049 12531.00 4.92 55277.82 88888.00 2008-02-18 21:22:06.625 049 12531.23 5.05 55277.90 88888.00 2008-02-18 21:22:06.750 049 12531.42 5.20 55278.00 88888.00 2008-02-18 21:22:06.875 049 12531.58 5.22 55278.00 88888.00 2008-02-18 21:22:07.000 049 12531.52 5.12 55277.90 88888.00 2008-02-18 21:22:07.125 049 12531.55 5.15 55277.90 88888.00 2008-02-18 21:22:07.250 049 12531.80 5.38 55278.10 88888.00 2008-02-18 21:22:07.375 049 12531.83 5.30 55278.03 88888.00 2008-02-18 21:22:07.500 049 12531.80 5.17 55277.95 88888.00 2008-02-18 21:22:07.625 049 12531.73 5.05 55277.78 88888.00 2008-02-18 21:22:07.750 049 12531.75 5.03 55277.75 88888.00 2008-02-18 21:22:07.875 049 12531.80 5.03 55277.78 88888.00 2008-02-18 21:22:08.000 049 12532.00 5.22 55277.88 88888.00 2008-02-18 21:22:08.125 049 12532.02 5.22 55277.85 88888.00 2008-02-18 21:22:08.250 049 12532.02 5.12 55277.75 88888.00 2008-02-18 21:22:08.375 049 12531.95 4.95 55277.60 88888.00 2008-02-18 21:22:08.500 049 12531.88 4.85 55277.50 88888.00 2008-02-18 21:22:08.625 049 12532.27 5.17 55277.68 88888.00 2008-02-18 21:22:08.750 049 12532.48 5.33 55277.72 88888.00 2008-02-18 21:22:08.875 049 12532.52 5.22 55277.65 88888.00 2008-02-18 21:22:09.000 049 12532.42 5.03 55277.45 88888.00 2008-02-18 21:22:09.125 049 12532.33 4.90 55277.35 88888.00 2008-02-18 21:22:09.250 049 12532.65 5.12 55277.60 88888.00 2008-02-18 21:22:09.375 049 12533.08 5.40 55277.68 88888.00 2008-02-18 21:22:09.500 049 12533.12 5.35 55277.62 88888.00 2008-02-18 21:22:09.625 049 12533.02 5.15 55277.50 88888.00 2008-02-18 21:22:09.750 049 12533.20 5.30 55277.60 88888.00 2008-02-18 21:22:09.875 049 12533.38 5.42 55277.60 88888.00 2008-02-18 21:22:10.000 049 12533.45 5.45 55277.55 88888.00 2008-02-18 21:22:10.125 049 12533.48 5.42 55277.50 88888.00 2008-02-18 21:22:10.250 049 12533.48 5.35 55277.45 88888.00 2008-02-18 21:22:10.375 049 12533.60 5.38 55277.43 88888.00 2008-02-18 21:22:10.500 049 12533.52 5.25 55277.35 88888.00 2008-02-18 21:22:10.625 049 12533.75 5.42 55277.47 88888.00 2008-02-18 21:22:10.750 049 12533.95 5.53 55277.47 88888.00 2008-02-18 21:22:10.875 049 12534.08 5.58 55277.50 88888.00 2008-02-18 21:22:11.000 049 12534.27 5.75 55277.57 88888.00 2008-02-18 21:22:11.125 049 12534.30 5.67 55277.45 88888.00 2008-02-18 21:22:11.250 049 12534.25 5.53 55277.35 88888.00 2008-02-18 21:22:11.375 049 12534.40 5.55 55277.38 88888.00 2008-02-18 21:22:11.500 049 12534.52 5.65 55277.40 88888.00 2008-02-18 21:22:11.625 049 12534.58 5.70 55277.43 88888.00 2008-02-18 21:22:11.750 049 12534.65 5.67 55277.40 88888.00 2008-02-18 21:22:11.875 049 12534.65 5.60 55277.30 88888.00 2008-02-18 21:22:12.000 049 12534.73 5.55 55277.22 88888.00 2008-02-18 21:22:12.125 049 12534.73 5.55 55277.18 88888.00 2008-02-18 21:22:12.250 049 12534.85 5.60 55277.20 88888.00 2008-02-18 21:22:12.375 049 12534.95 5.62 55277.15 88888.00 2008-02-18 21:22:12.500 049 12534.88 5.53 55277.07 88888.00 2008-02-18 21:22:12.625 049 12534.92 5.53 55277.05 88888.00 2008-02-18 21:22:12.750 049 12535.12 5.60 55277.10 88888.00 2008-02-18 21:22:12.875 049 12535.25 5.70 55277.10 88888.00 2008-02-18 21:22:13.000 049 12535.38 5.75 55277.15 88888.00 2008-02-18 21:22:13.125 049 12535.58 5.85 55277.22 88888.00 2008-02-18 21:22:13.250 049 12535.60 5.83 55277.10 88888.00 2008-02-18 21:22:13.375 049 12535.73 5.90 55277.15 88888.00 2008-02-18 21:22:13.500 049 12535.98 6.03 55277.18 88888.00 2008-02-18 21:22:13.625 049 12535.95 5.95 55277.07 88888.00 2008-02-18 21:22:13.750 049 12535.90 5.88 55276.97 88888.00 2008-02-18 21:22:13.875 049 12535.90 5.80 55276.85 88888.00 2008-02-18 21:22:14.000 049 12536.05 5.90 55276.90 88888.00 2008-02-18 21:22:14.125 049 12536.33 6.03 55276.97 88888.00 2008-02-18 21:22:14.250 049 12536.15 5.75 55276.78 88888.00 2008-02-18 21:22:14.375 049 12536.23 5.80 55276.78 88888.00 2008-02-18 21:22:14.500 049 12536.42 5.95 55276.88 88888.00 2008-02-18 21:22:14.625 049 12536.60 6.00 55276.95 88888.00 2008-02-18 21:22:14.750 049 12536.73 6.22 55277.05 88888.00 2008-02-18 21:22:14.875 049 12536.75 6.17 55276.97 88888.00 2008-02-18 21:22:15.000 049 12536.73 6.00 55276.78 88888.00 2008-02-18 21:22:15.125 049 12536.70 5.97 55276.75 88888.00 2008-02-18 21:22:15.250 049 12536.80 6.05 55276.78 88888.00 2008-02-18 21:22:15.375 049 12536.90 6.10 55276.78 88888.00 2008-02-18 21:22:15.500 049 12536.85 5.88 55276.60 88888.00 2008-02-18 21:22:15.625 049 12536.90 5.85 55276.60 88888.00 2008-02-18 21:22:15.750 049 12537.15 6.12 55276.80 88888.00 2008-02-18 21:22:15.875 049 12537.27 6.17 55276.82 88888.00 2008-02-18 21:22:16.000 049 12537.23 6.05 55276.65 88888.00 2008-02-18 21:22:16.125 049 12537.23 6.08 55276.62 88888.00 2008-02-18 21:22:16.250 049 12537.20 6.03 55276.53 88888.00 2008-02-18 21:22:16.375 049 12537.25 6.03 55276.60 88888.00 2008-02-18 21:22:16.500 049 12537.60 6.30 55276.82 88888.00 2008-02-18 21:22:16.625 049 12537.75 6.35 55276.75 88888.00 2008-02-18 21:22:16.750 049 12537.65 6.15 55276.60 88888.00 2008-02-18 21:22:16.875 049 12537.70 6.10 55276.60 88888.00 2008-02-18 21:22:17.000 049 12537.90 6.22 55276.72 88888.00 2008-02-18 21:22:17.125 049 12538.08 6.42 55276.88 88888.00 2008-02-18 21:22:17.250 049 12538.17 6.50 55276.88 88888.00 2008-02-18 21:22:17.375 049 12538.02 6.35 55276.72 88888.00 2008-02-18 21:22:17.500 049 12537.88 6.12 55276.57 88888.00 2008-02-18 21:22:17.625 049 12538.00 6.20 55276.55 88888.00 2008-02-18 21:22:17.750 049 12538.05 6.22 55276.55 88888.00 2008-02-18 21:22:17.875 049 12538.12 6.30 55276.60 88888.00 2008-02-18 21:22:18.000 049 12538.20 6.28 55276.55 88888.00 2008-02-18 21:22:18.125 049 12538.00 6.03 55276.28 88888.00 2008-02-18 21:22:18.250 049 12537.88 6.05 55276.40 88888.00 2008-02-18 21:22:18.375 049 12538.27 6.35 55276.62 88888.00 2008-02-18 21:22:18.500 049 12538.42 6.40 55276.62 88888.00 2008-02-18 21:22:18.625 049 12538.38 6.38 55276.57 88888.00 2008-02-18 21:22:18.750 049 12538.33 6.28 55276.50 88888.00 2008-02-18 21:22:18.875 049 12538.23 6.17 55276.43 88888.00 2008-02-18 21:22:19.000 049 12538.33 6.20 55276.47 88888.00 2008-02-18 21:22:19.125 049 12538.38 6.20 55276.45 88888.00 2008-02-18 21:22:19.250 049 12538.48 6.30 55276.53 88888.00 2008-02-18 21:22:19.375 049 12538.55 6.33 55276.53 88888.00 2008-02-18 21:22:19.500 049 12538.55 6.22 55276.47 88888.00 2008-02-18 21:22:19.625 049 12538.62 6.38 55276.50 88888.00 2008-02-18 21:22:19.750 049 12538.55 6.25 55276.40 88888.00 2008-02-18 21:22:19.875 049 12538.60 6.25 55276.45 88888.00 2008-02-18 21:22:20.000 049 12538.67 6.22 55276.45 88888.00 2008-02-18 21:22:20.125 049 12538.60 6.17 55276.40 88888.00 2008-02-18 21:22:20.250 049 12538.52 6.12 55276.40 88888.00 2008-02-18 21:22:20.375 049 12538.58 6.17 55276.40 88888.00 2008-02-18 21:22:20.500 049 12538.75 6.33 55276.53 88888.00 2008-02-18 21:22:20.625 049 12538.85 6.40 55276.57 88888.00 2008-02-18 21:22:20.750 049 12538.88 6.42 55276.60 88888.00 2008-02-18 21:22:20.875 049 12539.02 6.50 55276.68 88888.00 2008-02-18 21:22:21.000 049 12539.12 6.53 55276.65 88888.00 2008-02-18 21:22:21.125 049 12539.10 6.50 55276.65 88888.00 2008-02-18 21:22:21.250 049 12539.12 6.65 55276.78 88888.00 2008-02-18 21:22:21.375 049 12539.15 6.62 55276.70 88888.00 2008-02-18 21:22:21.500 049 12539.08 6.47 55276.65 88888.00 2008-02-18 21:22:21.625 049 12538.92 6.38 55276.55 88888.00 2008-02-18 21:22:21.750 049 12538.92 6.38 55276.53 88888.00 2008-02-18 21:22:21.875 049 12538.98 6.35 55276.53 88888.00 2008-02-18 21:22:22.000 049 12538.98 6.40 55276.53 88888.00 2008-02-18 21:22:22.125 049 12539.00 6.47 55276.62 88888.00 2008-02-18 21:22:22.250 049 12538.98 6.45 55276.60 88888.00 2008-02-18 21:22:22.375 049 12539.05 6.47 55276.62 88888.00 2008-02-18 21:22:22.500 049 12539.15 6.53 55276.60 88888.00 2008-02-18 21:22:22.625 049 12539.23 6.53 55276.60 88888.00 2008-02-18 21:22:22.750 049 12539.05 6.40 55276.47 88888.00 2008-02-18 21:22:22.875 049 12538.92 6.35 55276.47 88888.00 2008-02-18 21:22:23.000 049 12538.98 6.40 55276.55 88888.00 2008-02-18 21:22:23.125 049 12538.83 6.35 55276.50 88888.00 2008-02-18 21:22:23.250 049 12538.65 6.22 55276.43 88888.00 2008-02-18 21:22:23.375 049 12538.77 6.40 55276.53 88888.00 2008-02-18 21:22:23.500 049 12538.73 6.30 55276.45 88888.00 2008-02-18 21:22:23.625 049 12538.62 6.22 55276.43 88888.00 2008-02-18 21:22:23.750 049 12538.80 6.38 55276.50 88888.00 2008-02-18 21:22:23.875 049 12538.75 6.30 55276.40 88888.00 2008-02-18 21:22:24.000 049 12538.58 6.17 55276.32 88888.00 2008-02-18 21:22:24.125 049 12538.70 6.30 55276.50 88888.00 2008-02-18 21:22:24.250 049 12538.88 6.53 55276.68 88888.00 2008-02-18 21:22:24.375 049 12539.08 6.65 55276.75 88888.00 2008-02-18 21:22:24.500 049 12538.95 6.58 55276.72 88888.00 2008-02-18 21:22:24.625 049 12538.80 6.40 55276.62 88888.00 2008-02-18 21:22:24.750 049 12538.85 6.45 55276.68 88888.00 2008-02-18 21:22:24.875 049 12538.90 6.55 55276.78 88888.00 2008-02-18 21:22:25.000 049 12538.90 6.58 55276.70 88888.00 2008-02-18 21:22:25.125 049 12538.83 6.47 55276.65 88888.00 2008-02-18 21:22:25.250 049 12538.88 6.50 55276.70 88888.00 2008-02-18 21:22:25.375 049 12538.90 6.53 55276.70 88888.00 2008-02-18 21:22:25.500 049 12538.92 6.55 55276.75 88888.00 2008-02-18 21:22:25.625 049 12538.92 6.60 55276.78 88888.00 2008-02-18 21:22:25.750 049 12538.88 6.58 55276.72 88888.00 2008-02-18 21:22:25.875 049 12538.80 6.50 55276.70 88888.00 2008-02-18 21:22:26.000 049 12538.58 6.28 55276.50 88888.00 2008-02-18 21:22:26.125 049 12538.73 6.47 55276.68 88888.00 2008-02-18 21:22:26.250 049 12538.83 6.58 55276.78 88888.00 2008-02-18 21:22:26.375 049 12538.77 6.47 55276.70 88888.00 2008-02-18 21:22:26.500 049 12538.67 6.47 55276.72 88888.00 2008-02-18 21:22:26.625 049 12538.73 6.53 55276.78 88888.00 2008-02-18 21:22:26.750 049 12538.65 6.45 55276.70 88888.00 2008-02-18 21:22:26.875 049 12538.50 6.38 55276.68 88888.00 2008-02-18 21:22:27.000 049 12538.58 6.45 55276.78 88888.00 2008-02-18 21:22:27.125 049 12538.65 6.50 55276.82 88888.00 2008-02-18 21:22:27.250 049 12538.65 6.58 55276.88 88888.00 2008-02-18 21:22:27.375 049 12538.65 6.58 55276.90 88888.00 2008-02-18 21:22:27.500 049 12538.67 6.60 55276.93 88888.00 2008-02-18 21:22:27.625 049 12538.58 6.50 55276.85 88888.00 2008-02-18 21:22:27.750 049 12538.52 6.50 55276.82 88888.00 2008-02-18 21:22:27.875 049 12538.30 6.38 55276.72 88888.00 2008-02-18 21:22:28.000 049 12538.27 6.33 55276.75 88888.00 2008-02-18 21:22:28.125 049 12538.27 6.30 55276.70 88888.00 2008-02-18 21:22:28.250 049 12538.25 6.33 55276.75 88888.00 2008-02-18 21:22:28.375 049 12538.25 6.35 55276.80 88888.00 2008-02-18 21:22:28.500 049 12538.27 6.38 55276.80 88888.00 2008-02-18 21:22:28.625 049 12538.12 6.28 55276.72 88888.00 2008-02-18 21:22:28.750 049 12538.05 6.22 55276.70 88888.00 2008-02-18 21:22:28.875 049 12537.98 6.10 55276.60 88888.00 2008-02-18 21:22:29.000 049 12537.90 6.15 55276.65 88888.00 2008-02-18 21:22:29.125 049 12538.02 6.25 55276.80 88888.00 2008-02-18 21:22:29.250 049 12538.12 6.25 55276.85 88888.00 2008-02-18 21:22:29.375 049 12538.15 6.28 55276.85 88888.00 2008-02-18 21:22:29.500 049 12538.27 6.45 55277.00 88888.00 2008-02-18 21:22:29.625 049 12538.35 6.47 55277.00 88888.00 2008-02-18 21:22:29.750 049 12538.17 6.30 55276.93 88888.00 2008-02-18 21:22:29.875 049 12538.05 6.22 55276.93 88888.00 2008-02-18 21:22:30.000 049 12538.05 6.30 55276.95 88888.00 2008-02-18 21:22:30.125 049 12537.95 6.28 55276.97 88888.00 2008-02-18 21:22:30.250 049 12537.92 6.30 55277.00 88888.00 2008-02-18 21:22:30.375 049 12538.00 6.35 55277.03 88888.00 2008-02-18 21:22:30.500 049 12537.92 6.30 55277.00 88888.00 2008-02-18 21:22:30.625 049 12537.85 6.22 55276.97 88888.00 2008-02-18 21:22:30.750 049 12537.83 6.25 55277.03 88888.00 2008-02-18 21:22:30.875 049 12537.83 6.20 55276.97 88888.00 2008-02-18 21:22:31.000 049 12537.80 6.20 55276.97 88888.00 2008-02-18 21:22:31.125 049 12537.67 5.97 55276.88 88888.00 2008-02-18 21:22:31.250 049 12537.65 6.03 55276.93 88888.00 2008-02-18 21:22:31.375 049 12537.70 6.05 55276.97 88888.00 2008-02-18 21:22:31.500 049 12537.67 6.05 55277.03 88888.00 2008-02-18 21:22:31.625 049 12537.58 6.03 55277.05 88888.00 2008-02-18 21:22:31.750 049 12537.70 6.20 55277.18 88888.00 2008-02-18 21:22:31.875 049 12537.77 6.20 55277.18 88888.00 2008-02-18 21:22:32.000 049 12537.65 6.10 55277.12 88888.00 2008-02-18 21:22:32.125 049 12537.50 6.05 55277.12 88888.00 2008-02-18 21:22:32.250 049 12537.50 6.05 55277.12 88888.00 2008-02-18 21:22:32.375 049 12537.60 6.08 55277.18 88888.00 2008-02-18 21:22:32.500 049 12537.58 6.10 55277.25 88888.00 2008-02-18 21:22:32.625 049 12537.60 6.12 55277.32 88888.00 2008-02-18 21:22:32.750 049 12537.50 5.97 55277.20 88888.00 2008-02-18 21:22:32.875 049 12537.30 5.83 55277.12 88888.00 2008-02-18 21:22:33.000 049 12537.35 5.85 55277.15 88888.00 2008-02-18 21:22:33.125 049 12537.30 5.85 55277.15 88888.00 2008-02-18 21:22:33.250 049 12537.27 5.88 55277.15 88888.00 2008-02-18 21:22:33.375 049 12537.30 5.88 55277.18 88888.00 2008-02-18 21:22:33.500 049 12537.27 5.85 55277.20 88888.00 2008-02-18 21:22:33.625 049 12537.38 5.92 55277.32 88888.00 2008-02-18 21:22:33.750 049 12537.42 6.00 55277.35 88888.00 2008-02-18 21:22:33.875 049 12537.20 5.70 55277.15 88888.00 2008-02-18 21:22:34.000 049 12537.20 5.67 55277.18 88888.00 2008-02-18 21:22:34.125 049 12537.27 5.75 55277.28 88888.00 2008-02-18 21:22:34.250 049 12537.30 5.83 55277.38 88888.00 2008-02-18 21:22:34.375 049 12537.25 5.85 55277.38 88888.00 2008-02-18 21:22:34.500 049 12537.25 5.78 55277.35 88888.00 2008-02-18 21:22:34.625 049 12537.27 5.78 55277.38 88888.00 2008-02-18 21:22:34.750 049 12537.20 5.78 55277.38 88888.00 2008-02-18 21:22:34.875 049 12537.05 5.65 55277.32 88888.00 2008-02-18 21:22:35.000 049 12537.05 5.67 55277.35 88888.00 2008-02-18 21:22:35.125 049 12537.00 5.67 55277.38 88888.00 2008-02-18 21:22:35.250 049 12537.12 5.78 55277.47 88888.00 2008-02-18 21:22:35.375 049 12537.20 5.67 55277.45 88888.00 2008-02-18 21:22:35.500 049 12537.35 5.72 55277.50 88888.00 2008-02-18 21:22:35.625 049 12537.45 5.83 55277.50 88888.00 2008-02-18 21:22:35.750 049 12537.40 5.78 55277.47 88888.00 2008-02-18 21:22:35.875 049 12537.20 5.65 55277.47 88888.00 2008-02-18 21:22:36.000 049 12537.23 5.67 55277.50 88888.00 2008-02-18 21:22:36.125 049 12537.27 5.67 55277.47 88888.00 2008-02-18 21:22:36.250 049 12537.15 5.55 55277.43 88888.00 2008-02-18 21:22:36.375 049 12537.12 5.55 55277.40 88888.00 2008-02-18 21:22:36.500 049 12537.10 5.53 55277.43 88888.00 2008-02-18 21:22:36.625 049 12536.95 5.42 55277.38 88888.00 2008-02-18 21:22:36.750 049 12536.92 5.40 55277.38 88888.00 2008-02-18 21:22:36.875 049 12536.92 5.40 55277.35 88888.00 2008-02-18 21:22:37.000 049 12537.00 5.40 55277.35 88888.00 2008-02-18 21:22:37.125 049 12537.10 5.47 55277.47 88888.00 2008-02-18 21:22:37.250 049 12537.05 5.35 55277.43 88888.00 2008-02-18 21:22:37.375 049 12537.08 5.33 55277.40 88888.00 2008-02-18 21:22:37.500 049 12537.05 5.33 55277.40 88888.00 2008-02-18 21:22:37.625 049 12537.08 5.38 55277.45 88888.00 2008-02-18 21:22:37.750 049 12537.10 5.40 55277.50 88888.00 2008-02-18 21:22:37.875 049 12537.23 5.42 55277.55 88888.00 2008-02-18 21:22:38.000 049 12537.42 5.58 55277.68 88888.00 2008-02-18 21:22:38.125 049 12537.42 5.58 55277.62 88888.00 2008-02-18 21:22:38.250 049 12537.23 5.35 55277.53 88888.00 2008-02-18 21:22:38.375 049 12537.08 5.28 55277.50 88888.00 2008-02-18 21:22:38.500 049 12536.95 5.12 55277.40 88888.00 2008-02-18 21:22:38.625 049 12536.95 5.05 55277.45 88888.00 2008-02-18 21:22:38.750 049 12537.12 5.12 55277.53 88888.00 2008-02-18 21:22:38.875 049 12537.02 5.05 55277.50 88888.00 2008-02-18 21:22:39.000 049 12537.08 5.08 55277.53 88888.00 2008-02-18 21:22:39.125 049 12537.12 5.12 55277.57 88888.00 2008-02-18 21:22:39.250 049 12537.15 5.08 55277.55 88888.00 2008-02-18 21:22:39.375 049 12537.17 5.05 55277.57 88888.00 2008-02-18 21:22:39.500 049 12537.15 5.05 55277.60 88888.00 2008-02-18 21:22:39.625 049 12537.17 5.00 55277.57 88888.00 2008-02-18 21:22:39.750 049 12537.17 5.12 55277.62 88888.00 2008-02-18 21:22:39.875 049 12537.12 5.08 55277.62 88888.00 2008-02-18 21:22:40.000 049 12537.10 4.95 55277.60 88888.00 2008-02-18 21:22:40.125 049 12537.17 4.97 55277.62 88888.00 2008-02-18 21:22:40.250 049 12537.15 5.00 55277.75 88888.00 2008-02-18 21:22:40.375 049 12537.25 5.03 55277.72 88888.00 2008-02-18 21:22:40.500 049 12537.10 4.92 55277.62 88888.00 2008-02-18 21:22:40.625 049 12537.05 4.90 55277.60 88888.00 2008-02-18 21:22:40.750 049 12537.05 4.88 55277.60 88888.00 2008-02-18 21:22:40.875 049 12536.95 4.80 55277.57 88888.00 2008-02-18 21:22:41.000 049 12537.12 4.85 55277.68 88888.00 2008-02-18 21:22:41.125 049 12537.20 4.83 55277.68 88888.00 2008-02-18 21:22:41.250 049 12537.05 4.65 55277.62 88888.00 2008-02-18 21:22:41.375 049 12537.02 4.62 55277.57 88888.00 2008-02-18 21:22:41.500 049 12537.00 4.55 55277.55 88888.00 2008-02-18 21:22:41.625 049 12537.10 4.62 55277.65 88888.00 2008-02-18 21:22:41.750 049 12537.00 4.45 55277.55 88888.00 2008-02-18 21:22:41.875 049 12536.95 4.53 55277.57 88888.00 2008-02-18 21:22:42.000 049 12537.12 4.67 55277.68 88888.00 2008-02-18 21:22:42.125 049 12537.17 4.65 55277.70 88888.00 2008-02-18 21:22:42.250 049 12537.10 4.55 55277.68 88888.00 2008-02-18 21:22:42.375 049 12536.92 4.42 55277.57 88888.00 2008-02-18 21:22:42.500 049 12536.88 4.40 55277.60 88888.00 2008-02-18 21:22:42.625 049 12536.98 4.50 55277.72 88888.00 2008-02-18 21:22:42.750 049 12537.27 4.75 55277.90 88888.00 2008-02-18 21:22:42.875 049 12537.23 4.58 55277.75 88888.00 2008-02-18 21:22:43.000 049 12537.05 4.42 55277.72 88888.00 2008-02-18 21:22:43.125 049 12537.10 4.53 55277.82 88888.00 2008-02-18 21:22:43.250 049 12536.92 4.45 55277.72 88888.00 2008-02-18 21:22:43.375 049 12537.02 4.45 55277.72 88888.00 2008-02-18 21:22:43.500 049 12537.02 4.35 55277.68 88888.00 2008-02-18 21:22:43.625 049 12537.15 4.45 55277.82 88888.00 2008-02-18 21:22:43.750 049 12537.25 4.58 55277.93 88888.00 2008-02-18 21:22:43.875 049 12537.12 4.42 55277.75 88888.00 2008-02-18 21:22:44.000 049 12537.05 4.25 55277.68 88888.00 2008-02-18 21:22:44.125 049 12537.10 4.30 55277.72 88888.00 2008-02-18 21:22:44.250 049 12537.02 4.30 55277.78 88888.00 2008-02-18 21:22:44.375 049 12537.00 4.33 55277.80 88888.00 2008-02-18 21:22:44.500 049 12537.10 4.33 55277.82 88888.00 2008-02-18 21:22:44.625 049 12537.10 4.22 55277.78 88888.00 2008-02-18 21:22:44.750 049 12537.02 4.20 55277.75 88888.00 2008-02-18 21:22:44.875 049 12537.08 4.28 55277.82 88888.00 2008-02-18 21:22:45.000 049 12537.12 4.28 55277.82 88888.00 2008-02-18 21:22:45.125 049 12537.10 4.20 55277.82 88888.00 2008-02-18 21:22:45.250 049 12537.10 4.17 55277.80 88888.00 2008-02-18 21:22:45.375 049 12537.17 4.20 55277.78 88888.00 2008-02-18 21:22:45.500 049 12537.17 4.17 55277.82 88888.00 2008-02-18 21:22:45.625 049 12537.23 4.15 55277.80 88888.00 2008-02-18 21:22:45.750 049 12537.15 4.10 55277.80 88888.00 2008-02-18 21:22:45.875 049 12537.20 4.08 55277.82 88888.00 2008-02-18 21:22:46.000 049 12537.23 4.10 55277.85 88888.00 2008-02-18 21:22:46.125 049 12537.23 4.15 55277.90 88888.00 2008-02-18 21:22:46.250 049 12537.10 4.17 55277.90 88888.00 2008-02-18 21:22:46.375 049 12537.10 4.17 55277.85 88888.00 2008-02-18 21:22:46.500 049 12537.23 4.15 55277.88 88888.00 2008-02-18 21:22:46.625 049 12537.17 4.12 55277.85 88888.00 2008-02-18 21:22:46.750 049 12537.08 4.10 55277.82 88888.00 2008-02-18 21:22:46.875 049 12537.08 4.08 55277.82 88888.00 2008-02-18 21:22:47.000 049 12537.15 4.15 55277.85 88888.00 2008-02-18 21:22:47.125 049 12537.12 4.12 55277.85 88888.00 2008-02-18 21:22:47.250 049 12537.05 4.10 55277.88 88888.00 2008-02-18 21:22:47.375 049 12537.08 4.10 55277.88 88888.00 2008-02-18 21:22:47.500 049 12537.15 4.12 55277.88 88888.00 2008-02-18 21:22:47.625 049 12537.15 4.08 55277.88 88888.00 2008-02-18 21:22:47.750 049 12537.12 4.03 55277.85 88888.00 2008-02-18 21:22:47.875 049 12537.15 4.05 55277.88 88888.00 2008-02-18 21:22:48.000 049 12537.20 4.08 55277.88 88888.00 2008-02-18 21:22:48.125 049 12537.20 4.10 55277.93 88888.00 2008-02-18 21:22:48.250 049 12537.20 4.10 55277.93 88888.00 2008-02-18 21:22:48.375 049 12537.20 4.08 55277.90 88888.00 2008-02-18 21:22:48.500 049 12537.17 4.03 55277.93 88888.00 2008-02-18 21:22:48.625 049 12537.20 4.08 55277.93 88888.00 2008-02-18 21:22:48.750 049 12537.17 4.05 55277.93 88888.00 2008-02-18 21:22:48.875 049 12537.15 4.03 55277.88 88888.00 2008-02-18 21:22:49.000 049 12537.25 4.10 55277.93 88888.00 2008-02-18 21:22:49.125 049 12537.15 4.05 55277.90 88888.00 2008-02-18 21:22:49.250 049 12537.10 3.98 55277.93 88888.00 2008-02-18 21:22:49.375 049 12537.17 4.00 55277.93 88888.00 2008-02-18 21:22:49.500 049 12537.17 4.00 55277.93 88888.00 2008-02-18 21:22:49.625 049 12537.17 3.98 55277.93 88888.00 2008-02-18 21:22:49.750 049 12537.10 3.98 55277.90 88888.00 2008-02-18 21:22:49.875 049 12537.15 4.08 55277.95 88888.00 2008-02-18 21:22:50.000 049 12537.17 4.03 55277.93 88888.00 2008-02-18 21:22:50.125 049 12537.20 4.00 55277.90 88888.00 2008-02-18 21:22:50.250 049 12537.15 3.95 55277.90 88888.00 2008-02-18 21:22:50.375 049 12537.10 3.95 55277.90 88888.00 2008-02-18 21:22:50.500 049 12537.12 3.98 55277.90 88888.00 2008-02-18 21:22:50.625 049 12537.17 3.98 55277.93 88888.00 2008-02-18 21:22:50.750 049 12537.20 4.03 55277.93 88888.00 2008-02-18 21:22:50.875 049 12537.08 3.95 55277.93 88888.00 2008-02-18 21:22:51.000 049 12537.05 3.92 55277.90 88888.00 2008-02-18 21:22:51.125 049 12537.02 3.95 55277.93 88888.00 2008-02-18 21:22:51.250 049 12537.02 3.98 55277.95 88888.00 2008-02-18 21:22:51.375 049 12537.00 3.98 55277.95 88888.00 2008-02-18 21:22:51.500 049 12537.00 3.95 55277.95 88888.00 2008-02-18 21:22:51.625 049 12537.00 3.90 55277.93 88888.00 2008-02-18 21:22:51.750 049 12537.10 3.85 55277.93 88888.00 2008-02-18 21:22:51.875 049 12537.20 3.92 55277.97 88888.00 2008-02-18 21:22:52.000 049 12537.15 3.92 55277.95 88888.00 2008-02-18 21:22:52.125 049 12537.17 3.92 55278.00 88888.00 2008-02-18 21:22:52.250 049 12537.12 3.88 55278.03 88888.00 2008-02-18 21:22:52.375 049 12537.08 3.85 55277.97 88888.00 2008-02-18 21:22:52.500 049 12537.05 3.83 55277.95 88888.00 2008-02-18 21:22:52.625 049 12537.12 3.90 55278.00 88888.00 2008-02-18 21:22:52.750 049 12537.08 3.83 55277.88 88888.00 2008-02-18 21:22:52.875 049 12536.88 3.67 55277.80 88888.00 2008-02-18 21:22:53.000 049 12537.00 3.80 55277.90 88888.00 2008-02-18 21:22:53.125 049 12537.15 3.92 55278.00 88888.00 2008-02-18 21:22:53.250 049 12537.12 3.88 55278.03 88888.00 2008-02-18 21:22:53.375 049 12537.12 3.85 55278.00 88888.00 2008-02-18 21:22:53.500 049 12537.17 3.90 55278.00 88888.00 2008-02-18 21:22:53.625 049 12537.08 3.83 55277.93 88888.00 2008-02-18 21:22:53.750 049 12537.00 3.80 55277.93 88888.00 2008-02-18 21:22:53.875 049 12537.10 3.90 55278.10 88888.00 2008-02-18 21:22:54.000 049 12537.15 3.92 55278.07 88888.00 2008-02-18 21:22:54.125 049 12537.12 3.85 55277.97 88888.00 2008-02-18 21:22:54.250 049 12536.98 3.67 55277.85 88888.00 2008-02-18 21:22:54.375 049 12537.05 3.77 55277.90 88888.00 2008-02-18 21:22:54.500 049 12537.23 3.90 55278.00 88888.00 2008-02-18 21:22:54.625 049 12537.27 3.92 55278.03 88888.00 2008-02-18 21:22:54.750 049 12537.35 3.98 55278.07 88888.00 2008-02-18 21:22:54.875 049 12537.25 3.83 55277.97 88888.00 2008-02-18 21:22:55.000 049 12537.08 3.73 55277.85 88888.00 2008-02-18 21:22:55.125 049 12537.15 3.83 55277.93 88888.00 2008-02-18 21:22:55.250 049 12537.23 3.88 55277.93 88888.00 2008-02-18 21:22:55.375 049 12537.17 3.77 55277.88 88888.00 2008-02-18 21:22:55.500 049 12537.08 3.62 55277.78 88888.00 2008-02-18 21:22:55.625 049 12537.08 3.70 55277.80 88888.00 2008-02-18 21:22:55.750 049 12537.27 3.88 55277.95 88888.00 2008-02-18 21:22:55.875 049 12537.38 3.92 55278.00 88888.00 2008-02-18 21:22:56.000 049 12537.27 3.80 55277.88 88888.00 2008-02-18 21:22:56.125 049 12537.40 3.95 55277.97 88888.00 2008-02-18 21:22:56.250 049 12537.48 3.98 55278.03 88888.00 2008-02-18 21:22:56.375 049 12537.42 3.92 55277.95 88888.00 2008-02-18 21:22:56.500 049 12537.20 3.67 55277.82 88888.00 2008-02-18 21:22:56.625 049 12537.17 3.73 55277.82 88888.00 2008-02-18 21:22:56.750 049 12537.27 3.83 55277.85 88888.00 2008-02-18 21:22:56.875 049 12537.35 3.83 55277.82 88888.00 2008-02-18 21:22:57.000 049 12537.48 3.92 55277.85 88888.00 2008-02-18 21:22:57.125 049 12537.48 3.98 55277.90 88888.00 2008-02-18 21:22:57.250 049 12537.55 3.98 55277.90 88888.00 2008-02-18 21:22:57.375 049 12537.58 3.95 55277.82 88888.00 2008-02-18 21:22:57.500 049 12537.55 3.95 55277.85 88888.00 2008-02-18 21:22:57.625 049 12537.70 4.10 55277.97 88888.00 2008-02-18 21:22:57.750 049 12537.80 4.10 55277.97 88888.00 2008-02-18 21:22:57.875 049 12537.73 4.05 55277.93 88888.00 2008-02-18 21:22:58.000 049 12537.80 4.15 55277.90 88888.00 2008-02-18 21:22:58.125 049 12537.73 4.08 55277.80 88888.00 2008-02-18 21:22:58.250 049 12537.55 3.90 55277.72 88888.00 2008-02-18 21:22:58.375 049 12537.67 4.08 55277.80 88888.00 2008-02-18 21:22:58.500 049 12537.67 4.03 55277.78 88888.00 2008-02-18 21:22:58.625 049 12537.65 3.98 55277.78 88888.00 2008-02-18 21:22:58.750 049 12537.90 4.17 55277.93 88888.00 2008-02-18 21:22:58.875 049 12538.17 4.40 55278.05 88888.00 2008-02-18 21:22:59.000 049 12538.05 4.22 55277.85 88888.00 2008-02-18 21:22:59.125 049 12537.95 4.22 55277.85 88888.00 2008-02-18 21:22:59.250 049 12537.92 4.12 55277.75 88888.00 2008-02-18 21:22:59.375 049 12537.85 4.05 55277.70 88888.00 2008-02-18 21:22:59.500 049 12537.85 4.15 55277.75 88888.00 2008-02-18 21:22:59.625 049 12537.98 4.22 55277.80 88888.00 2008-02-18 21:22:59.750 049 12537.95 4.15 55277.78 88888.00 2008-02-18 21:22:59.875 049 12538.05 4.20 55277.80 88888.00 2008-02-18 21:23:00.000 049 12538.00 4.12 55277.65 88888.00 2008-02-18 21:23:00.125 049 12538.08 4.25 55277.68 88888.00 2008-02-18 21:23:00.250 049 12538.10 4.22 55277.68 88888.00 2008-02-18 21:23:00.375 049 12538.08 4.22 55277.68 88888.00 2008-02-18 21:23:00.500 049 12538.20 4.33 55277.70 88888.00 2008-02-18 21:23:00.625 049 12538.20 4.30 55277.70 88888.00 2008-02-18 21:23:00.750 049 12538.23 4.35 55277.68 88888.00 2008-02-18 21:23:00.875 049 12538.33 4.47 55277.80 88888.00 2008-02-18 21:23:01.000 049 12538.48 4.53 55277.82 88888.00 2008-02-18 21:23:01.125 049 12538.52 4.53 55277.75 88888.00 2008-02-18 21:23:01.250 049 12538.40 4.50 55277.62 88888.00 2008-02-18 21:23:01.375 049 12538.50 4.58 55277.65 88888.00 2008-02-18 21:23:01.500 049 12538.52 4.58 55277.68 88888.00 2008-02-18 21:23:01.625 049 12538.60 4.60 55277.75 88888.00 2008-02-18 21:23:01.750 049 12538.40 4.40 55277.53 88888.00 2008-02-18 21:23:01.875 049 12538.30 4.30 55277.47 88888.00 2008-02-18 21:23:02.000 049 12538.50 4.50 55277.65 88888.00 2008-02-18 21:23:02.125 049 12538.62 4.62 55277.72 88888.00 2008-02-18 21:23:02.250 049 12538.60 4.55 55277.57 88888.00 2008-02-18 21:23:02.375 049 12538.52 4.45 55277.45 88888.00 2008-02-18 21:23:02.500 049 12538.55 4.42 55277.45 88888.00 2008-02-18 21:23:02.625 049 12538.73 4.58 55277.55 88888.00 2008-02-18 21:23:02.750 049 12538.77 4.60 55277.57 88888.00 2008-02-18 21:23:02.875 049 12538.77 4.58 55277.53 88888.00 2008-02-18 21:23:03.000 049 12538.70 4.58 55277.47 88888.00 2008-02-18 21:23:03.125 049 12538.60 4.58 55277.50 88888.00 2008-02-18 21:23:03.250 049 12538.80 4.72 55277.57 88888.00 2008-02-18 21:23:03.375 049 12538.80 4.72 55277.55 88888.00 2008-02-18 21:23:03.500 049 12538.65 4.62 55277.45 88888.00 2008-02-18 21:23:03.625 049 12538.62 4.55 55277.43 88888.00 2008-02-18 21:23:03.750 049 12538.85 4.72 55277.47 88888.00 2008-02-18 21:23:03.875 049 12539.00 4.83 55277.55 88888.00 2008-02-18 21:23:04.000 049 12539.08 4.83 55277.57 88888.00 2008-02-18 21:23:04.125 049 12539.02 4.75 55277.50 88888.00 2008-02-18 21:23:04.250 049 12538.92 4.67 55277.45 88888.00 2008-02-18 21:23:04.375 049 12539.02 4.80 55277.50 88888.00 2008-02-18 21:23:04.500 049 12539.15 4.88 55277.57 88888.00 2008-02-18 21:23:04.625 049 12539.17 4.85 55277.53 88888.00 2008-02-18 21:23:04.750 049 12539.17 4.85 55277.53 88888.00 2008-02-18 21:23:04.875 049 12539.20 4.85 55277.53 88888.00 2008-02-18 21:23:05.000 049 12539.08 4.83 55277.47 88888.00 2008-02-18 21:23:05.125 049 12539.33 5.03 55277.62 88888.00 2008-02-18 21:23:05.250 049 12539.33 4.92 55277.53 88888.00 2008-02-18 21:23:05.375 049 12539.20 4.83 55277.47 88888.00 2008-02-18 21:23:05.500 049 12539.25 4.85 55277.50 88888.00 2008-02-18 21:23:05.625 049 12539.42 4.95 55277.53 88888.00 2008-02-18 21:23:05.750 049 12539.40 4.90 55277.47 88888.00 2008-02-18 21:23:05.875 049 12539.45 4.95 55277.57 88888.00 2008-02-18 21:23:06.000 049 12539.45 4.92 55277.50 88888.00 2008-02-18 21:23:06.125 049 12539.45 4.95 55277.53 88888.00 2008-02-18 21:23:06.250 049 12539.60 5.05 55277.65 88888.00 2008-02-18 21:23:06.375 049 12539.70 5.08 55277.68 88888.00 2008-02-18 21:23:06.500 049 12539.55 4.97 55277.57 88888.00 2008-02-18 21:23:06.625 049 12539.42 4.92 55277.50 88888.00 2008-02-18 21:23:06.750 049 12539.38 4.88 55277.45 88888.00 2008-02-18 21:23:06.875 049 12539.42 4.88 55277.47 88888.00 2008-02-18 21:23:07.000 049 12539.65 5.00 55277.50 88888.00 2008-02-18 21:23:07.125 049 12539.62 5.00 55277.50 88888.00 2008-02-18 21:23:07.250 049 12539.62 5.00 55277.53 88888.00 2008-02-18 21:23:07.375 049 12539.42 4.78 55277.38 88888.00 2008-02-18 21:23:07.500 049 12539.48 4.85 55277.43 88888.00 2008-02-18 21:23:07.625 049 12539.52 4.88 55277.43 88888.00 2008-02-18 21:23:07.750 049 12539.48 4.80 55277.38 88888.00 2008-02-18 21:23:07.875 049 12539.48 4.83 55277.40 88888.00 2008-02-18 21:23:08.000 049 12539.55 4.90 55277.40 88888.00 2008-02-18 21:23:08.125 049 12539.60 4.92 55277.45 88888.00 2008-02-18 21:23:08.250 049 12539.52 4.90 55277.45 88888.00 2008-02-18 21:23:08.375 049 12539.50 4.92 55277.50 88888.00 2008-02-18 21:23:08.500 049 12539.60 4.97 55277.53 88888.00 2008-02-18 21:23:08.625 049 12539.58 4.95 55277.53 88888.00 2008-02-18 21:23:08.750 049 12539.50 4.97 55277.53 88888.00 2008-02-18 21:23:08.875 049 12539.52 4.95 55277.50 88888.00 2008-02-18 21:23:09.000 049 12539.62 4.95 55277.45 88888.00 2008-02-18 21:23:09.125 049 12539.62 4.95 55277.45 88888.00 2008-02-18 21:23:09.250 049 12539.55 4.90 55277.45 88888.00 2008-02-18 21:23:09.375 049 12539.52 4.88 55277.45 88888.00 2008-02-18 21:23:09.500 049 12539.62 4.90 55277.45 88888.00 2008-02-18 21:23:09.625 049 12539.67 4.88 55277.47 88888.00 2008-02-18 21:23:09.750 049 12539.65 4.90 55277.47 88888.00 2008-02-18 21:23:09.875 049 12539.62 4.85 55277.50 88888.00 2008-02-18 21:23:10.000 049 12539.65 4.88 55277.50 88888.00 2008-02-18 21:23:10.125 049 12539.55 4.85 55277.50 88888.00 2008-02-18 21:23:10.250 049 12539.45 4.75 55277.47 88888.00 2008-02-18 21:23:10.375 049 12539.52 4.78 55277.45 88888.00 2008-02-18 21:23:10.500 049 12539.58 4.85 55277.45 88888.00 2008-02-18 21:23:10.625 049 12539.55 4.85 55277.45 88888.00 2008-02-18 21:23:10.750 049 12539.50 4.80 55277.47 88888.00 2008-02-18 21:23:10.875 049 12539.55 4.80 55277.47 88888.00 2008-02-18 21:23:11.000 049 12539.60 4.78 55277.47 88888.00 2008-02-18 21:23:11.125 049 12539.62 4.78 55277.50 88888.00 2008-02-18 21:23:11.250 049 12539.55 4.72 55277.47 88888.00 2008-02-18 21:23:11.375 049 12539.55 4.75 55277.50 88888.00 2008-02-18 21:23:11.500 049 12539.52 4.70 55277.50 88888.00 2008-02-18 21:23:11.625 049 12539.55 4.78 55277.53 88888.00 2008-02-18 21:23:11.750 049 12539.55 4.75 55277.50 88888.00 2008-02-18 21:23:11.875 049 12539.48 4.70 55277.50 88888.00 2008-02-18 21:23:12.000 049 12539.48 4.65 55277.47 88888.00 2008-02-18 21:23:12.125 049 12539.48 4.65 55277.50 88888.00 2008-02-18 21:23:12.250 049 12539.42 4.67 55277.50 88888.00 2008-02-18 21:23:12.375 049 12539.45 4.75 55277.53 88888.00 2008-02-18 21:23:12.500 049 12539.40 4.72 55277.53 88888.00 2008-02-18 21:23:12.625 049 12539.38 4.70 55277.53 88888.00 2008-02-18 21:23:12.750 049 12539.38 4.72 55277.53 88888.00 2008-02-18 21:23:12.875 049 12539.33 4.75 55277.55 88888.00 2008-02-18 21:23:13.000 049 12539.33 4.70 55277.55 88888.00 2008-02-18 21:23:13.125 049 12539.38 4.67 55277.53 88888.00 2008-02-18 21:23:13.250 049 12539.33 4.62 55277.55 88888.00 2008-02-18 21:23:13.375 049 12539.40 4.70 55277.55 88888.00 2008-02-18 21:23:13.500 049 12539.35 4.67 55277.55 88888.00 2008-02-18 21:23:13.625 049 12539.33 4.58 55277.55 88888.00 2008-02-18 21:23:13.750 049 12539.33 4.62 55277.53 88888.00 2008-02-18 21:23:13.875 049 12539.30 4.60 55277.50 88888.00 2008-02-18 21:23:14.000 049 12539.33 4.62 55277.50 88888.00 2008-02-18 21:23:14.125 049 12539.27 4.62 55277.50 88888.00 2008-02-18 21:23:14.250 049 12539.17 4.60 55277.50 88888.00 2008-02-18 21:23:14.375 049 12539.20 4.58 55277.53 88888.00 2008-02-18 21:23:14.500 049 12539.23 4.60 55277.50 88888.00 2008-02-18 21:23:14.625 049 12539.25 4.62 55277.50 88888.00 2008-02-18 21:23:14.750 049 12539.30 4.62 55277.53 88888.00 2008-02-18 21:23:14.875 049 12539.33 4.60 55277.53 88888.00 2008-02-18 21:23:15.000 049 12539.27 4.55 55277.53 88888.00 2008-02-18 21:23:15.125 049 12539.25 4.55 55277.53 88888.00 2008-02-18 21:23:15.250 049 12539.23 4.55 55277.53 88888.00 2008-02-18 21:23:15.375 049 12539.20 4.58 55277.55 88888.00 2008-02-18 21:23:15.500 049 12539.15 4.58 55277.57 88888.00 2008-02-18 21:23:15.625 049 12539.20 4.58 55277.57 88888.00 2008-02-18 21:23:15.750 049 12539.25 4.53 55277.55 88888.00 2008-02-18 21:23:15.875 049 12539.17 4.53 55277.55 88888.00 2008-02-18 21:23:16.000 049 12539.15 4.53 55277.55 88888.00 2008-02-18 21:23:16.125 049 12539.05 4.53 55277.53 88888.00 2008-02-18 21:23:16.250 049 12539.02 4.47 55277.53 88888.00 2008-02-18 21:23:16.375 049 12538.98 4.47 55277.55 88888.00 2008-02-18 21:23:16.500 049 12538.98 4.53 55277.55 88888.00 2008-02-18 21:23:16.625 049 12539.00 4.53 55277.53 88888.00 2008-02-18 21:23:16.750 049 12538.92 4.50 55277.50 88888.00 2008-02-18 21:23:16.875 049 12538.95 4.53 55277.53 88888.00 2008-02-18 21:23:17.000 049 12539.05 4.53 55277.50 88888.00 2008-02-18 21:23:17.125 049 12539.00 4.53 55277.53 88888.00 2008-02-18 21:23:17.250 049 12538.92 4.50 55277.50 88888.00 2008-02-18 21:23:17.375 049 12538.98 4.55 55277.53 88888.00 2008-02-18 21:23:17.500 049 12539.00 4.58 55277.55 88888.00 2008-02-18 21:23:17.625 049 12539.05 4.55 55277.53 88888.00 2008-02-18 21:23:17.750 049 12539.02 4.55 55277.53 88888.00 2008-02-18 21:23:17.875 049 12538.98 4.58 55277.55 88888.00 2008-02-18 21:23:18.000 049 12538.95 4.58 55277.55 88888.00 2008-02-18 21:23:18.125 049 12539.02 4.65 55277.55 88888.00 2008-02-18 21:23:18.250 049 12539.00 4.55 55277.53 88888.00 2008-02-18 21:23:18.375 049 12539.00 4.50 55277.50 88888.00 2008-02-18 21:23:18.500 049 12538.98 4.47 55277.53 88888.00 2008-02-18 21:23:18.625 049 12539.05 4.55 55277.55 88888.00 2008-02-18 21:23:18.750 049 12539.10 4.65 55277.57 88888.00 2008-02-18 21:23:18.875 049 12539.12 4.62 55277.53 88888.00 2008-02-18 21:23:19.000 049 12539.12 4.60 55277.53 88888.00 2008-02-18 21:23:19.125 049 12539.08 4.62 55277.55 88888.00 2008-02-18 21:23:19.250 049 12539.08 4.60 55277.57 88888.00 2008-02-18 21:23:19.375 049 12539.17 4.62 55277.57 88888.00 2008-02-18 21:23:19.500 049 12539.17 4.67 55277.57 88888.00 2008-02-18 21:23:19.625 049 12539.17 4.67 55277.55 88888.00 2008-02-18 21:23:19.750 049 12539.17 4.67 55277.55 88888.00 2008-02-18 21:23:19.875 049 12539.20 4.67 55277.55 88888.00 2008-02-18 21:23:20.000 049 12539.23 4.70 55277.55 88888.00 2008-02-18 21:23:20.125 049 12539.25 4.72 55277.55 88888.00 2008-02-18 21:23:20.250 049 12539.17 4.70 55277.55 88888.00 2008-02-18 21:23:20.375 049 12539.17 4.70 55277.55 88888.00 2008-02-18 21:23:20.500 049 12539.23 4.70 55277.55 88888.00 2008-02-18 21:23:20.625 049 12539.33 4.75 55277.57 88888.00 2008-02-18 21:23:20.750 049 12539.27 4.67 55277.53 88888.00 2008-02-18 21:23:20.875 049 12539.17 4.62 55277.50 88888.00 2008-02-18 21:23:21.000 049 12539.20 4.65 55277.50 88888.00 2008-02-18 21:23:21.125 049 12539.33 4.67 55277.50 88888.00 2008-02-18 21:23:21.250 049 12539.33 4.67 55277.50 88888.00 2008-02-18 21:23:21.375 049 12539.38 4.75 55277.53 88888.00 2008-02-18 21:23:21.500 049 12539.40 4.78 55277.55 88888.00 2008-02-18 21:23:21.625 049 12539.40 4.67 55277.53 88888.00 2008-02-18 21:23:21.750 049 12539.42 4.72 55277.53 88888.00 2008-02-18 21:23:21.875 049 12539.50 4.78 55277.53 88888.00 2008-02-18 21:23:22.000 049 12539.55 4.80 55277.50 88888.00 2008-02-18 21:23:22.125 049 12539.50 4.80 55277.53 88888.00 2008-02-18 21:23:22.250 049 12539.42 4.78 55277.53 88888.00 2008-02-18 21:23:22.375 049 12539.52 4.78 55277.53 88888.00 2008-02-18 21:23:22.500 049 12539.58 4.83 55277.55 88888.00 2008-02-18 21:23:22.625 049 12539.58 4.83 55277.53 88888.00 2008-02-18 21:23:22.750 049 12539.58 4.78 55277.50 88888.00 2008-02-18 21:23:22.875 049 12539.62 4.75 55277.50 88888.00 2008-02-18 21:23:23.000 049 12539.58 4.75 55277.47 88888.00 2008-02-18 21:23:23.125 049 12539.58 4.78 55277.50 88888.00 2008-02-18 21:23:23.250 049 12539.65 4.83 55277.50 88888.00 2008-02-18 21:23:23.375 049 12539.77 4.88 55277.53 88888.00 2008-02-18 21:23:23.500 049 12539.77 4.83 55277.50 88888.00 2008-02-18 21:23:23.625 049 12539.75 4.83 55277.50 88888.00 2008-02-18 21:23:23.750 049 12539.77 4.83 55277.53 88888.00 2008-02-18 21:23:23.875 049 12539.77 4.80 55277.50 88888.00 2008-02-18 21:23:24.000 049 12539.85 4.80 55277.47 88888.00 2008-02-18 21:23:24.125 049 12539.88 4.80 55277.50 88888.00 2008-02-18 21:23:24.250 049 12539.85 4.85 55277.53 88888.00 2008-02-18 21:23:24.375 049 12539.92 4.85 55277.53 88888.00 2008-02-18 21:23:24.500 049 12539.92 4.83 55277.50 88888.00 2008-02-18 21:23:24.625 049 12539.92 4.85 55277.45 88888.00 2008-02-18 21:23:24.750 049 12540.02 4.88 55277.47 88888.00 2008-02-18 21:23:24.875 049 12540.08 4.88 55277.50 88888.00 2008-02-18 21:23:25.000 049 12540.05 4.83 55277.47 88888.00 2008-02-18 21:23:25.125 049 12540.08 4.85 55277.50 88888.00 2008-02-18 21:23:25.250 049 12540.05 4.85 55277.50 88888.00 2008-02-18 21:23:25.375 049 12540.12 4.85 55277.50 88888.00 2008-02-18 21:23:25.500 049 12540.10 4.85 55277.47 88888.00 2008-02-18 21:23:25.625 049 12540.10 4.85 55277.47 88888.00 2008-02-18 21:23:25.750 049 12540.12 4.83 55277.45 88888.00 2008-02-18 21:23:25.875 049 12540.12 4.80 55277.45 88888.00 2008-02-18 21:23:26.000 049 12540.10 4.80 55277.45 88888.00 2008-02-18 21:23:26.125 049 12540.15 4.88 55277.47 88888.00 2008-02-18 21:23:26.250 049 12540.17 4.85 55277.47 88888.00 2008-02-18 21:23:26.375 049 12540.27 4.88 55277.45 88888.00 2008-02-18 21:23:26.500 049 12540.27 4.88 55277.45 88888.00 2008-02-18 21:23:26.625 049 12540.20 4.85 55277.45 88888.00 2008-02-18 21:23:26.750 049 12540.27 4.90 55277.45 88888.00 2008-02-18 21:23:26.875 049 12540.38 4.90 55277.50 88888.00 2008-02-18 21:23:27.000 049 12540.42 4.90 55277.47 88888.00 2008-02-18 21:23:27.125 049 12540.40 4.90 55277.47 88888.00 2008-02-18 21:23:27.250 049 12540.40 4.90 55277.47 88888.00 2008-02-18 21:23:27.375 049 12540.42 4.85 55277.43 88888.00 2008-02-18 21:23:27.500 049 12540.40 4.85 55277.40 88888.00 2008-02-18 21:23:27.625 049 12540.42 4.90 55277.45 88888.00 2008-02-18 21:23:27.750 049 12540.52 4.95 55277.47 88888.00 2008-02-18 21:23:27.875 049 12540.50 4.88 55277.43 88888.00 2008-02-18 21:23:28.000 049 12540.45 4.80 55277.40 88888.00 2008-02-18 21:23:28.125 049 12540.40 4.80 55277.40 88888.00 2008-02-18 21:23:28.250 049 12540.42 4.83 55277.43 88888.00 2008-02-18 21:23:28.375 049 12540.52 4.85 55277.45 88888.00 2008-02-18 21:23:28.500 049 12540.48 4.88 55277.47 88888.00 2008-02-18 21:23:28.625 049 12540.45 4.83 55277.45 88888.00 2008-02-18 21:23:28.750 049 12540.40 4.83 55277.43 88888.00 2008-02-18 21:23:28.875 049 12540.38 4.85 55277.45 88888.00 2008-02-18 21:23:29.000 049 12540.42 4.90 55277.47 88888.00 2008-02-18 21:23:29.125 049 12540.40 4.90 55277.47 88888.00 2008-02-18 21:23:29.250 049 12540.50 4.95 55277.50 88888.00 2008-02-18 21:23:29.375 049 12540.52 4.95 55277.47 88888.00 2008-02-18 21:23:29.500 049 12540.45 4.88 55277.45 88888.00 2008-02-18 21:23:29.625 049 12540.45 4.90 55277.47 88888.00 2008-02-18 21:23:29.750 049 12540.55 4.97 55277.50 88888.00 2008-02-18 21:23:29.875 049 12540.65 4.97 55277.50 88888.00 2008-02-18 21:23:30.000 049 12540.62 4.97 55277.50 88888.00 2008-02-18 21:23:30.125 049 12540.52 4.97 55277.50 88888.00 2008-02-18 21:23:30.250 049 12540.52 4.97 55277.50 88888.00 2008-02-18 21:23:30.375 049 12540.58 4.97 55277.53 88888.00 2008-02-18 21:23:30.500 049 12540.50 5.00 55277.53 88888.00 2008-02-18 21:23:30.625 049 12540.55 5.05 55277.53 88888.00 2008-02-18 21:23:30.750 049 12540.58 5.10 55277.53 88888.00 2008-02-18 21:23:30.875 049 12540.58 5.08 55277.50 88888.00 2008-02-18 21:23:31.000 049 12540.55 5.05 55277.53 88888.00 2008-02-18 21:23:31.125 049 12540.50 5.08 55277.53 88888.00 2008-02-18 21:23:31.250 049 12540.50 5.10 55277.55 88888.00 2008-02-18 21:23:31.375 049 12540.52 5.10 55277.55 88888.00 2008-02-18 21:23:31.500 049 12540.50 5.08 55277.53 88888.00 2008-02-18 21:23:31.625 049 12540.50 5.10 55277.55 88888.00 2008-02-18 21:23:31.750 049 12540.50 5.12 55277.55 88888.00 2008-02-18 21:23:31.875 049 12540.52 5.15 55277.55 88888.00 2008-02-18 21:23:32.000 049 12540.48 5.12 55277.55 88888.00 2008-02-18 21:23:32.125 049 12540.45 5.12 55277.55 88888.00 2008-02-18 21:23:32.250 049 12540.45 5.10 55277.57 88888.00 2008-02-18 21:23:32.375 049 12540.45 5.12 55277.55 88888.00 2008-02-18 21:23:32.500 049 12540.48 5.12 55277.50 88888.00 2008-02-18 21:23:32.625 049 12540.45 5.10 55277.53 88888.00 2008-02-18 21:23:32.750 049 12540.48 5.12 55277.53 88888.00 2008-02-18 21:23:32.875 049 12540.50 5.25 55277.55 88888.00 2008-02-18 21:23:33.000 049 12540.50 5.22 55277.57 88888.00 2008-02-18 21:23:33.125 049 12540.38 5.10 55277.53 88888.00 2008-02-18 21:23:33.250 049 12540.17 5.03 55277.50 88888.00 2008-02-18 21:23:33.375 049 12540.27 5.15 55277.60 88888.00 2008-02-18 21:23:33.500 049 12540.52 5.42 55277.78 88888.00 2008-02-18 21:23:33.625 049 12540.73 5.50 55277.78 88888.00 2008-02-18 21:23:33.750 049 12540.65 5.33 55277.65 88888.00 2008-02-18 21:23:33.875 049 12540.50 5.25 55277.62 88888.00 2008-02-18 21:23:34.000 049 12540.48 5.30 55277.68 88888.00 2008-02-18 21:23:34.125 049 12540.30 5.25 55277.62 88888.00 2008-02-18 21:23:34.250 049 12540.27 5.25 55277.65 88888.00 2008-02-18 21:23:34.375 049 12540.38 5.33 55277.70 88888.00 2008-02-18 21:23:34.500 049 12540.45 5.42 55277.72 88888.00 2008-02-18 21:23:34.625 049 12540.27 5.30 55277.65 88888.00 2008-02-18 21:23:34.750 049 12540.02 5.12 55277.60 88888.00 2008-02-18 21:23:34.875 049 12540.10 5.17 55277.68 88888.00 2008-02-18 21:23:35.000 049 12540.15 5.30 55277.70 88888.00 2008-02-18 21:23:35.125 049 12540.08 5.25 55277.65 88888.00 2008-02-18 21:23:35.250 049 12540.02 5.20 55277.65 88888.00 2008-02-18 21:23:35.375 049 12540.15 5.28 55277.70 88888.00 2008-02-18 21:23:35.500 049 12540.23 5.35 55277.75 88888.00 2008-02-18 21:23:35.625 049 12540.15 5.33 55277.75 88888.00 2008-02-18 21:23:35.750 049 12540.20 5.38 55277.78 88888.00 2008-02-18 21:23:35.875 049 12540.20 5.40 55277.75 88888.00 2008-02-18 21:23:36.000 049 12540.10 5.33 55277.70 88888.00 2008-02-18 21:23:36.125 049 12540.05 5.35 55277.75 88888.00 2008-02-18 21:23:36.250 049 12540.10 5.55 55277.95 88888.00 2008-02-18 21:23:36.375 049 12540.30 5.70 55278.05 88888.00 2008-02-18 21:23:36.500 049 12540.05 5.47 55277.85 88888.00 2008-02-18 21:23:36.625 049 12539.80 5.25 55277.65 88888.00 2008-02-18 21:23:36.750 049 12539.67 5.15 55277.60 88888.00 2008-02-18 21:23:36.875 049 12539.73 5.22 55277.68 88888.00 2008-02-18 21:23:37.000 049 12539.92 5.40 55277.78 88888.00 2008-02-18 21:23:37.125 049 12539.92 5.47 55277.90 88888.00 2008-02-18 21:23:37.250 049 12539.77 5.38 55277.80 88888.00 2008-02-18 21:23:37.375 049 12539.70 5.35 55277.82 88888.00 2008-02-18 21:23:37.500 049 12539.67 5.38 55277.82 88888.00 2008-02-18 21:23:37.625 049 12539.73 5.38 55277.82 88888.00 2008-02-18 21:23:37.750 049 12539.67 5.38 55277.80 88888.00 2008-02-18 21:23:37.875 049 12539.60 5.38 55277.82 88888.00 2008-02-18 21:23:38.000 049 12539.60 5.40 55277.85 88888.00 2008-02-18 21:23:38.125 049 12539.60 5.40 55277.82 88888.00 2008-02-18 21:23:38.250 049 12539.52 5.38 55277.88 88888.00 2008-02-18 21:23:38.375 049 12539.58 5.45 55277.90 88888.00 2008-02-18 21:23:38.500 049 12539.58 5.47 55277.90 88888.00 2008-02-18 21:23:38.625 049 12539.52 5.50 55277.93 88888.00 2008-02-18 21:23:38.750 049 12539.45 5.53 55277.93 88888.00 2008-02-18 21:23:38.875 049 12539.42 5.47 55277.90 88888.00 2008-02-18 21:23:39.000 049 12539.35 5.42 55277.88 88888.00 2008-02-18 21:23:39.125 049 12539.30 5.47 55277.90 88888.00 2008-02-18 21:23:39.250 049 12539.27 5.53 55277.95 88888.00 2008-02-18 21:23:39.375 049 12539.27 5.50 55277.97 88888.00 2008-02-18 21:23:39.500 049 12539.27 5.53 55277.95 88888.00 2008-02-18 21:23:39.625 049 12539.27 5.50 55277.95 88888.00 2008-02-18 21:23:39.750 049 12539.25 5.50 55277.95 88888.00 2008-02-18 21:23:39.875 049 12539.23 5.50 55277.97 88888.00 2008-02-18 21:23:40.000 049 12539.25 5.55 55278.00 88888.00 2008-02-18 21:23:40.125 049 12539.17 5.58 55278.03 88888.00 2008-02-18 21:23:40.250 049 12539.17 5.60 55278.03 88888.00 2008-02-18 21:23:40.375 049 12539.17 5.60 55278.00 88888.00 2008-02-18 21:23:40.500 049 12539.10 5.58 55277.97 88888.00 2008-02-18 21:23:40.625 049 12539.02 5.55 55277.97 88888.00 2008-02-18 21:23:40.750 049 12538.95 5.50 55278.00 88888.00 2008-02-18 21:23:40.875 049 12538.98 5.55 55278.05 88888.00 2008-02-18 21:23:41.000 049 12539.08 5.65 55278.07 88888.00 2008-02-18 21:23:41.125 049 12539.02 5.62 55278.10 88888.00 2008-02-18 21:23:41.250 049 12538.90 5.60 55278.07 88888.00 2008-02-18 21:23:41.375 049 12538.92 5.62 55278.10 88888.00 2008-02-18 21:23:41.500 049 12538.88 5.65 55278.12 88888.00 2008-02-18 21:23:41.625 049 12538.85 5.70 55278.10 88888.00 2008-02-18 21:23:41.750 049 12538.77 5.70 55278.07 88888.00 2008-02-18 21:23:41.875 049 12538.70 5.67 55278.07 88888.00 2008-02-18 21:23:42.000 049 12538.70 5.67 55278.10 88888.00 2008-02-18 21:23:42.125 049 12538.70 5.72 55278.15 88888.00 2008-02-18 21:23:42.250 049 12538.67 5.72 55278.12 88888.00 2008-02-18 21:23:42.375 049 12538.67 5.78 55278.12 88888.00 2008-02-18 21:23:42.500 049 12538.67 5.78 55278.15 88888.00 2008-02-18 21:23:42.625 049 12538.58 5.75 55278.12 88888.00 2008-02-18 21:23:42.750 049 12538.58 5.75 55278.15 88888.00 2008-02-18 21:23:42.875 049 12538.60 5.85 55278.18 88888.00 2008-02-18 21:23:43.000 049 12538.58 5.88 55278.12 88888.00 2008-02-18 21:23:43.125 049 12538.50 5.85 55278.12 88888.00 2008-02-18 21:23:43.250 049 12538.42 5.85 55278.12 88888.00 2008-02-18 21:23:43.375 049 12538.42 5.92 55278.15 88888.00 2008-02-18 21:23:43.500 049 12538.48 5.97 55278.18 88888.00 2008-02-18 21:23:43.625 049 12538.45 5.97 55278.18 88888.00 2008-02-18 21:23:43.750 049 12538.40 5.90 55278.15 88888.00 2008-02-18 21:23:43.875 049 12538.42 5.97 55278.18 88888.00 2008-02-18 21:23:44.000 049 12538.48 5.97 55278.18 88888.00 2008-02-18 21:23:44.125 049 12538.35 6.00 55278.12 88888.00 2008-02-18 21:23:44.250 049 12538.27 5.97 55278.12 88888.00 2008-02-18 21:23:44.375 049 12538.33 5.97 55278.12 88888.00 2008-02-18 21:23:44.500 049 12538.30 6.03 55278.15 88888.00 2008-02-18 21:23:44.625 049 12538.27 6.08 55278.18 88888.00 2008-02-18 21:23:44.750 049 12538.30 6.15 55278.22 88888.00 2008-02-18 21:23:44.875 049 12538.27 6.15 55278.20 88888.00 2008-02-18 21:23:45.000 049 12538.25 6.15 55278.20 88888.00 2008-02-18 21:23:45.125 049 12538.27 6.20 55278.25 88888.00 2008-02-18 21:23:45.250 049 12538.25 6.22 55278.28 88888.00 2008-02-18 21:23:45.375 049 12538.25 6.20 55278.20 88888.00 2008-02-18 21:23:45.500 049 12538.27 6.25 55278.25 88888.00 2008-02-18 21:23:45.625 049 12538.33 6.28 55278.22 88888.00 2008-02-18 21:23:45.750 049 12538.17 6.28 55278.18 88888.00 2008-02-18 21:23:45.875 049 12538.05 6.25 55278.18 88888.00 2008-02-18 21:23:46.000 049 12538.05 6.28 55278.15 88888.00 2008-02-18 21:23:46.125 049 12538.02 6.35 55278.18 88888.00 2008-02-18 21:23:46.250 049 12538.00 6.33 55278.22 88888.00 2008-02-18 21:23:46.375 049 12538.02 6.33 55278.25 88888.00 2008-02-18 21:23:46.500 049 12538.02 6.33 55278.22 88888.00 2008-02-18 21:23:46.625 049 12537.92 6.35 55278.22 88888.00 2008-02-18 21:23:46.750 049 12537.92 6.38 55278.22 88888.00 2008-02-18 21:23:46.875 049 12537.98 6.45 55278.25 88888.00 2008-02-18 21:23:47.000 049 12538.02 6.47 55278.28 88888.00 2008-02-18 21:23:47.125 049 12537.95 6.45 55278.22 88888.00 2008-02-18 21:23:47.250 049 12537.85 6.45 55278.25 88888.00 2008-02-18 21:23:47.375 049 12537.77 6.42 55278.25 88888.00 2008-02-18 21:23:47.500 049 12537.75 6.45 55278.25 88888.00 2008-02-18 21:23:47.625 049 12537.75 6.53 55278.28 88888.00 2008-02-18 21:23:47.750 049 12537.70 6.47 55278.25 88888.00 2008-02-18 21:23:47.875 049 12537.65 6.45 55278.25 88888.00 2008-02-18 21:23:48.000 049 12537.62 6.47 55278.28 88888.00 2008-02-18 21:23:48.125 049 12537.62 6.55 55278.28 88888.00 2008-02-18 21:23:48.250 049 12537.55 6.53 55278.28 88888.00 2008-02-18 21:23:48.375 049 12537.50 6.53 55278.28 88888.00 2008-02-18 21:23:48.500 049 12537.50 6.53 55278.30 88888.00 2008-02-18 21:23:48.625 049 12537.58 6.53 55278.32 88888.00 2008-02-18 21:23:48.750 049 12537.58 6.62 55278.38 88888.00 2008-02-18 21:23:48.875 049 12537.52 6.65 55278.38 88888.00 2008-02-18 21:23:49.000 049 12537.55 6.60 55278.35 88888.00 2008-02-18 21:23:49.125 049 12537.42 6.53 55278.32 88888.00 2008-02-18 21:23:49.250 049 12537.27 6.50 55278.32 88888.00 2008-02-18 21:23:49.375 049 12537.27 6.53 55278.30 88888.00 2008-02-18 21:23:49.500 049 12537.27 6.53 55278.30 88888.00 2008-02-18 21:23:49.625 049 12537.27 6.53 55278.30 88888.00 2008-02-18 21:23:49.750 049 12537.20 6.58 55278.35 88888.00 2008-02-18 21:23:49.875 049 12537.15 6.60 55278.35 88888.00 2008-02-18 21:23:50.000 049 12537.12 6.58 55278.35 88888.00 2008-02-18 21:23:50.125 049 12537.17 6.62 55278.38 88888.00 2008-02-18 21:23:50.250 049 12537.17 6.67 55278.40 88888.00 2008-02-18 21:23:50.375 049 12537.05 6.62 55278.38 88888.00 2008-02-18 21:23:50.500 049 12536.88 6.58 55278.30 88888.00 2008-02-18 21:23:50.625 049 12536.88 6.60 55278.35 88888.00 2008-02-18 21:23:50.750 049 12537.05 6.72 55278.47 88888.00 2008-02-18 21:23:50.875 049 12536.98 6.60 55278.40 88888.00 2008-02-18 21:23:51.000 049 12536.90 6.67 55278.43 88888.00 2008-02-18 21:23:51.125 049 12536.98 6.80 55278.50 88888.00 2008-02-18 21:23:51.250 049 12536.92 6.78 55278.53 88888.00 2008-02-18 21:23:51.375 049 12536.88 6.70 55278.45 88888.00 2008-02-18 21:23:51.500 049 12536.67 6.55 55278.35 88888.00 2008-02-18 21:23:51.625 049 12536.60 6.53 55278.32 88888.00 2008-02-18 21:23:51.750 049 12536.58 6.50 55278.35 88888.00 2008-02-18 21:23:51.875 049 12536.55 6.58 55278.45 88888.00 2008-02-18 21:23:52.000 049 12536.75 6.75 55278.60 88888.00 2008-02-18 21:23:52.125 049 12536.62 6.60 55278.45 88888.00 2008-02-18 21:23:52.250 049 12536.35 6.47 55278.35 88888.00 2008-02-18 21:23:52.375 049 12536.35 6.58 55278.45 88888.00 2008-02-18 21:23:52.500 049 12536.38 6.60 55278.43 88888.00 2008-02-18 21:23:52.625 049 12536.38 6.53 55278.47 88888.00 2008-02-18 21:23:52.750 049 12536.40 6.58 55278.53 88888.00 2008-02-18 21:23:52.875 049 12536.35 6.60 55278.55 88888.00 2008-02-18 21:23:53.000 049 12536.30 6.65 55278.57 88888.00 2008-02-18 21:23:53.125 049 12536.30 6.67 55278.55 88888.00 2008-02-18 21:23:53.250 049 12536.00 6.40 55278.40 88888.00 2008-02-18 21:23:53.375 049 12536.02 6.50 55278.53 88888.00 2008-02-18 21:23:53.500 049 12536.23 6.62 55278.65 88888.00 2008-02-18 21:23:53.625 049 12536.20 6.60 55278.60 88888.00 2008-02-18 21:23:53.750 049 12536.05 6.58 55278.60 88888.00 2008-02-18 21:23:53.875 049 12536.05 6.60 55278.60 88888.00 2008-02-18 21:23:54.000 049 12536.10 6.67 55278.68 88888.00 2008-02-18 21:23:54.125 049 12535.98 6.47 55278.55 88888.00 2008-02-18 21:23:54.250 049 12535.73 6.35 55278.47 88888.00 2008-02-18 21:23:54.375 049 12535.80 6.42 55278.53 88888.00 2008-02-18 21:23:54.500 049 12535.83 6.50 55278.62 88888.00 2008-02-18 21:23:54.625 049 12535.77 6.58 55278.70 88888.00 2008-02-18 21:23:54.750 049 12535.60 6.35 55278.55 88888.00 2008-02-18 21:23:54.875 049 12535.50 6.35 55278.55 88888.00 2008-02-18 21:23:55.000 049 12535.62 6.47 55278.68 88888.00 2008-02-18 21:23:55.125 049 12535.70 6.53 55278.72 88888.00 2008-02-18 21:23:55.250 049 12535.73 6.53 55278.72 88888.00 2008-02-18 21:23:55.375 049 12535.58 6.40 55278.65 88888.00 2008-02-18 21:23:55.500 049 12535.40 6.28 55278.60 88888.00 2008-02-18 21:23:55.625 049 12535.55 6.35 55278.60 88888.00 2008-02-18 21:23:55.750 049 12535.58 6.40 55278.72 88888.00 2008-02-18 21:23:55.875 049 12535.62 6.45 55278.82 88888.00 2008-02-18 21:23:56.000 049 12535.52 6.35 55278.70 88888.00 2008-02-18 21:23:56.125 049 12535.33 6.25 55278.60 88888.00 2008-02-18 21:23:56.250 049 12535.35 6.35 55278.70 88888.00 2008-02-18 21:23:56.375 049 12535.55 6.47 55278.78 88888.00 2008-02-18 21:23:56.500 049 12535.50 6.42 55278.78 88888.00 2008-02-18 21:23:56.625 049 12535.38 6.33 55278.72 88888.00 2008-02-18 21:23:56.750 049 12535.38 6.40 55278.78 88888.00 2008-02-18 21:23:56.875 049 12535.35 6.40 55278.78 88888.00 2008-02-18 21:23:57.000 049 12535.23 6.28 55278.68 88888.00 2008-02-18 21:23:57.125 049 12535.10 6.22 55278.60 88888.00 2008-02-18 21:23:57.250 049 12535.05 6.17 55278.65 88888.00 2008-02-18 21:23:57.375 049 12535.15 6.25 55278.65 88888.00 2008-02-18 21:23:57.500 049 12535.12 6.25 55278.62 88888.00 2008-02-18 21:23:57.625 049 12535.15 6.30 55278.68 88888.00 2008-02-18 21:23:57.750 049 12535.23 6.35 55278.75 88888.00 2008-02-18 21:23:57.875 049 12535.20 6.38 55278.78 88888.00 2008-02-18 21:23:58.000 049 12535.10 6.30 55278.75 88888.00 2008-02-18 21:23:58.125 049 12535.00 6.20 55278.70 88888.00 2008-02-18 21:23:58.250 049 12534.90 6.20 55278.70 88888.00 2008-02-18 21:23:58.375 049 12534.95 6.30 55278.82 88888.00 2008-02-18 21:23:58.500 049 12535.00 6.30 55278.85 88888.00 2008-02-18 21:23:58.625 049 12534.90 6.20 55278.72 88888.00 2008-02-18 21:23:58.750 049 12535.00 6.35 55278.85 88888.00 2008-02-18 21:23:58.875 049 12535.02 6.38 55278.85 88888.00 2008-02-18 21:23:59.000 049 12534.85 6.20 55278.72 88888.00 2008-02-18 21:23:59.125 049 12534.70 6.15 55278.68 88888.00 2008-02-18 21:23:59.250 049 12534.75 6.20 55278.70 88888.00 2008-02-18 21:23:59.375 049 12534.75 6.20 55278.68 88888.00 2008-02-18 21:23:59.500 049 12534.75 6.10 55278.62 88888.00 2008-02-18 21:23:59.625 049 12534.73 6.08 55278.65 88888.00 2008-02-18 21:23:59.750 049 12534.73 6.08 55278.68 88888.00 2008-02-18 21:23:59.875 049 12534.65 6.05 55278.68 88888.00 2008-02-18 21:24:00.000 049 12534.73 6.10 55278.68 88888.00 2008-02-18 21:24:00.125 049 12534.52 5.90 55278.53 88888.00 2008-02-18 21:24:00.250 049 12534.50 5.97 55278.62 88888.00 2008-02-18 21:24:00.375 049 12534.65 6.10 55278.70 88888.00 2008-02-18 21:24:00.500 049 12534.62 6.10 55278.72 88888.00 2008-02-18 21:24:00.625 049 12534.77 6.25 55278.82 88888.00 2008-02-18 21:24:00.750 049 12534.77 6.22 55278.78 88888.00 2008-02-18 21:24:00.875 049 12534.58 6.08 55278.68 88888.00 2008-02-18 21:24:01.000 049 12534.52 6.05 55278.65 88888.00 2008-02-18 21:24:01.125 049 12534.55 6.05 55278.65 88888.00 2008-02-18 21:24:01.250 049 12534.55 6.05 55278.70 88888.00 2008-02-18 21:24:01.375 049 12534.60 6.10 55278.72 88888.00 2008-02-18 21:24:01.500 049 12534.75 6.28 55278.80 88888.00 2008-02-18 21:24:01.625 049 12534.65 6.20 55278.68 88888.00 2008-02-18 21:24:01.750 049 12534.33 5.92 55278.55 88888.00 2008-02-18 21:24:01.875 049 12534.30 5.95 55278.65 88888.00 2008-02-18 21:24:02.000 049 12534.55 6.20 55278.82 88888.00 2008-02-18 21:24:02.125 049 12534.60 6.20 55278.80 88888.00 2008-02-18 21:24:02.250 049 12534.45 6.10 55278.68 88888.00 2008-02-18 21:24:02.375 049 12534.38 6.03 55278.60 88888.00 2008-02-18 21:24:02.500 049 12534.38 6.12 55278.65 88888.00 2008-02-18 21:24:02.625 049 12534.52 6.30 55278.78 88888.00 2008-02-18 21:24:02.750 049 12534.50 6.30 55278.75 88888.00 2008-02-18 21:24:02.875 049 12534.45 6.22 55278.75 88888.00 2008-02-18 21:24:03.000 049 12534.42 6.25 55278.78 88888.00 2008-02-18 21:24:03.125 049 12534.45 6.28 55278.78 88888.00 2008-02-18 21:24:03.250 049 12534.42 6.22 55278.70 88888.00 2008-02-18 21:24:03.375 049 12534.40 6.25 55278.68 88888.00 2008-02-18 21:24:03.500 049 12534.50 6.28 55278.72 88888.00 2008-02-18 21:24:03.625 049 12534.42 6.20 55278.70 88888.00 2008-02-18 21:24:03.750 049 12534.40 6.28 55278.68 88888.00 2008-02-18 21:24:03.875 049 12534.48 6.35 55278.72 88888.00 2008-02-18 21:24:04.000 049 12534.65 6.47 55278.88 88888.00 2008-02-18 21:24:04.125 049 12534.67 6.53 55278.85 88888.00 2008-02-18 21:24:04.250 049 12534.52 6.42 55278.75 88888.00 2008-02-18 21:24:04.375 049 12534.40 6.38 55278.72 88888.00 2008-02-18 21:24:04.500 049 12534.40 6.30 55278.68 88888.00 2008-02-18 21:24:04.625 049 12534.38 6.35 55278.70 88888.00 2008-02-18 21:24:04.750 049 12534.45 6.40 55278.72 88888.00 2008-02-18 21:24:04.875 049 12534.45 6.35 55278.68 88888.00 2008-02-18 21:24:05.000 049 12534.42 6.33 55278.65 88888.00 2008-02-18 21:24:05.125 049 12534.50 6.42 55278.75 88888.00 2008-02-18 21:24:05.250 049 12534.62 6.47 55278.75 88888.00 2008-02-18 21:24:05.375 049 12534.55 6.35 55278.60 88888.00 2008-02-18 21:24:05.500 049 12534.48 6.35 55278.60 88888.00 2008-02-18 21:24:05.625 049 12534.60 6.47 55278.70 88888.00 2008-02-18 21:24:05.750 049 12534.52 6.38 55278.62 88888.00 2008-02-18 21:24:05.875 049 12534.50 6.45 55278.72 88888.00 2008-02-18 21:24:06.000 049 12534.65 6.53 55278.68 88888.00 2008-02-18 21:24:06.125 049 12534.48 6.38 55278.53 88888.00 2008-02-18 21:24:06.250 049 12534.33 6.28 55278.47 88888.00 2008-02-18 21:24:06.375 049 12534.45 6.40 55278.53 88888.00 2008-02-18 21:24:06.500 049 12534.55 6.53 55278.60 88888.00 2008-02-18 21:24:06.625 049 12534.62 6.60 55278.68 88888.00 2008-02-18 21:24:06.750 049 12534.73 6.70 55278.70 88888.00 2008-02-18 21:24:06.875 049 12534.70 6.72 55278.68 88888.00 2008-02-18 21:24:07.000 049 12534.80 6.80 55278.72 88888.00 2008-02-18 21:24:07.125 049 12534.67 6.70 55278.57 88888.00 2008-02-18 21:24:07.250 049 12534.52 6.53 55278.50 88888.00 2008-02-18 21:24:07.375 049 12534.52 6.53 55278.50 88888.00 2008-02-18 21:24:07.500 049 12534.65 6.65 55278.62 88888.00 2008-02-18 21:24:07.625 049 12534.65 6.70 55278.62 88888.00 2008-02-18 21:24:07.750 049 12534.73 6.78 55278.68 88888.00 2008-02-18 21:24:07.875 049 12534.67 6.78 55278.57 88888.00 2008-02-18 21:24:08.000 049 12534.60 6.67 55278.47 88888.00 2008-02-18 21:24:08.125 049 12534.60 6.62 55278.43 88888.00 2008-02-18 21:24:08.250 049 12534.58 6.75 55278.50 88888.00 2008-02-18 21:24:08.375 049 12534.73 6.83 55278.53 88888.00 2008-02-18 21:24:08.500 049 12534.95 6.97 55278.68 88888.00 2008-02-18 21:24:08.625 049 12534.95 6.95 55278.55 88888.00 2008-02-18 21:24:08.750 049 12534.55 6.67 55278.35 88888.00 2008-02-18 21:24:08.875 049 12534.62 6.85 55278.47 88888.00 2008-02-18 21:24:09.000 049 12534.73 6.90 55278.47 88888.00 2008-02-18 21:24:09.125 049 12534.73 6.85 55278.40 88888.00 2008-02-18 21:24:09.250 049 12534.75 6.90 55278.43 88888.00 2008-02-18 21:24:09.375 049 12534.92 7.00 55278.47 88888.00 2008-02-18 21:24:09.500 049 12534.85 6.83 55278.35 88888.00 2008-02-18 21:24:09.625 049 12534.75 6.83 55278.32 88888.00 2008-02-18 21:24:09.750 049 12534.88 7.03 55278.40 88888.00 2008-02-18 21:24:09.875 049 12534.83 7.03 55278.43 88888.00 2008-02-18 21:24:10.000 049 12534.83 7.03 55278.43 88888.00 2008-02-18 21:24:10.125 049 12534.83 6.97 55278.40 88888.00 2008-02-18 21:24:10.250 049 12534.85 6.95 55278.35 88888.00 2008-02-18 21:24:10.375 049 12534.70 6.72 55278.18 88888.00 2008-02-18 21:24:10.500 049 12534.67 6.83 55278.20 88888.00 2008-02-18 21:24:10.625 049 12534.90 7.08 55278.40 88888.00 2008-02-18 21:24:10.750 049 12535.05 7.20 55278.45 88888.00 2008-02-18 21:24:10.875 049 12535.08 7.17 55278.43 88888.00 2008-02-18 21:24:11.000 049 12534.90 7.08 55278.32 88888.00 2008-02-18 21:24:11.125 049 12534.90 7.08 55278.32 88888.00 2008-02-18 21:24:11.250 049 12534.98 7.12 55278.32 88888.00 2008-02-18 21:24:11.375 049 12534.85 7.05 55278.20 88888.00 2008-02-18 21:24:11.500 049 12534.67 6.85 55278.07 88888.00 2008-02-18 21:24:11.625 049 12534.67 6.88 55278.12 88888.00 2008-02-18 21:24:11.750 049 12534.92 7.20 55278.38 88888.00 2008-02-18 21:24:11.875 049 12535.00 7.28 55278.40 88888.00 2008-02-18 21:24:12.000 049 12535.02 7.22 55278.30 88888.00 2008-02-18 21:24:12.125 049 12535.02 7.20 55278.28 88888.00 2008-02-18 21:24:12.250 049 12534.98 7.15 55278.22 88888.00 2008-02-18 21:24:12.375 049 12535.08 7.22 55278.30 88888.00 2008-02-18 21:24:12.500 049 12535.05 7.17 55278.22 88888.00 2008-02-18 21:24:12.625 049 12535.05 7.22 55278.25 88888.00 2008-02-18 21:24:12.750 049 12535.12 7.28 55278.28 88888.00 2008-02-18 21:24:12.875 049 12535.08 7.20 55278.22 88888.00 2008-02-18 21:24:13.000 049 12535.17 7.30 55278.25 88888.00 2008-02-18 21:24:13.125 049 12535.23 7.30 55278.22 88888.00 2008-02-18 21:24:13.250 049 12535.10 7.25 55278.20 88888.00 2008-02-18 21:24:13.375 049 12535.12 7.30 55278.22 88888.00 2008-02-18 21:24:13.500 049 12535.30 7.47 55278.30 88888.00 2008-02-18 21:24:13.625 049 12535.33 7.38 55278.25 88888.00 2008-02-18 21:24:13.750 049 12535.33 7.30 55278.18 88888.00 2008-02-18 21:24:13.875 049 12535.45 7.42 55278.28 88888.00 2008-02-18 21:24:14.000 049 12535.42 7.38 55278.22 88888.00 2008-02-18 21:24:14.125 049 12535.45 7.47 55278.28 88888.00 2008-02-18 21:24:14.250 049 12535.33 7.38 55278.12 88888.00 2008-02-18 21:24:14.375 049 12535.10 7.17 55277.95 88888.00 2008-02-18 21:24:14.500 049 12535.10 7.17 55277.95 88888.00 2008-02-18 21:24:14.625 049 12535.35 7.42 55278.18 88888.00 2008-02-18 21:24:14.750 049 12535.50 7.50 55278.20 88888.00 2008-02-18 21:24:14.875 049 12535.40 7.33 55278.10 88888.00 2008-02-18 21:24:15.000 049 12535.35 7.25 55278.10 88888.00 2008-02-18 21:24:15.125 049 12535.42 7.35 55278.18 88888.00 2008-02-18 21:24:15.250 049 12535.42 7.47 55278.20 88888.00 2008-02-18 21:24:15.375 049 12535.38 7.40 55278.12 88888.00 2008-02-18 21:24:15.500 049 12535.50 7.50 55278.18 88888.00 2008-02-18 21:24:15.625 049 12535.62 7.55 55278.20 88888.00 2008-02-18 21:24:15.750 049 12535.35 7.38 55278.07 88888.00 2008-02-18 21:24:15.875 049 12535.35 7.40 55278.05 88888.00 2008-02-18 21:24:16.000 049 12535.48 7.47 55278.12 88888.00 2008-02-18 21:24:16.125 049 12535.58 7.45 55278.10 88888.00 2008-02-18 21:24:16.250 049 12535.40 7.40 55278.00 88888.00 2008-02-18 21:24:16.375 049 12535.42 7.40 55278.00 88888.00 2008-02-18 21:24:16.500 049 12535.42 7.40 55278.03 88888.00 2008-02-18 21:24:16.625 049 12535.40 7.35 55278.00 88888.00 2008-02-18 21:24:16.750 049 12535.52 7.45 55278.07 88888.00 2008-02-18 21:24:16.875 049 12535.67 7.60 55278.18 88888.00 2008-02-18 21:24:17.000 049 12535.88 7.75 55278.25 88888.00 2008-02-18 21:24:17.125 049 12535.85 7.67 55278.12 88888.00 2008-02-18 21:24:17.250 049 12535.65 7.53 55278.05 88888.00 2008-02-18 21:24:17.375 049 12535.70 7.55 55278.05 88888.00 2008-02-18 21:24:17.500 049 12535.83 7.65 55278.07 88888.00 2008-02-18 21:24:17.625 049 12535.70 7.55 55278.00 88888.00 2008-02-18 21:24:17.750 049 12535.75 7.60 55278.03 88888.00 2008-02-18 21:24:17.875 049 12535.77 7.65 55278.05 88888.00 2008-02-18 21:24:18.000 049 12535.80 7.58 55278.00 88888.00 2008-02-18 21:24:18.125 049 12535.77 7.53 55277.97 88888.00 2008-02-18 21:24:18.250 049 12535.62 7.45 55277.90 88888.00 2008-02-18 21:24:18.375 049 12535.65 7.50 55277.93 88888.00 2008-02-18 21:24:18.500 049 12535.75 7.55 55277.95 88888.00 2008-02-18 21:24:18.625 049 12535.88 7.60 55277.97 88888.00 2008-02-18 21:24:18.750 049 12535.92 7.67 55278.00 88888.00 2008-02-18 21:24:18.875 049 12535.90 7.72 55278.00 88888.00 2008-02-18 21:24:19.000 049 12535.95 7.65 55278.03 88888.00 2008-02-18 21:24:19.125 049 12536.08 7.75 55278.15 88888.00 2008-02-18 21:24:19.250 049 12536.00 7.70 55278.07 88888.00 2008-02-18 21:24:19.375 049 12535.88 7.60 55277.93 88888.00 2008-02-18 21:24:19.500 049 12535.85 7.55 55277.93 88888.00 2008-02-18 21:24:19.625 049 12535.83 7.50 55277.88 88888.00 2008-02-18 21:24:19.750 049 12535.98 7.67 55278.00 88888.00 2008-02-18 21:24:19.875 049 12536.17 7.85 55278.07 88888.00 2008-02-18 21:24:20.000 049 12536.02 7.62 55277.88 88888.00 2008-02-18 21:24:20.125 049 12535.98 7.58 55277.82 88888.00 2008-02-18 21:24:20.250 049 12535.98 7.67 55277.90 88888.00 2008-02-18 21:24:20.375 049 12536.05 7.65 55277.90 88888.00 2008-02-18 21:24:20.500 049 12536.17 7.75 55278.03 88888.00 2008-02-18 21:24:20.625 049 12536.33 7.90 55278.12 88888.00 2008-02-18 21:24:20.750 049 12536.30 7.90 55277.97 88888.00 2008-02-18 21:24:20.875 049 12536.20 7.72 55277.85 88888.00 2008-02-18 21:24:21.000 049 12536.20 7.72 55277.85 88888.00 2008-02-18 21:24:21.125 049 12536.35 7.83 55277.95 88888.00 2008-02-18 21:24:21.250 049 12536.38 7.78 55277.90 88888.00 2008-02-18 21:24:21.375 049 12536.52 7.83 55277.93 88888.00 2008-02-18 21:24:21.500 049 12536.52 7.88 55277.93 88888.00 2008-02-18 21:24:21.625 049 12536.45 7.88 55277.90 88888.00 2008-02-18 21:24:21.750 049 12536.50 7.88 55277.90 88888.00 2008-02-18 21:24:21.875 049 12536.48 7.85 55277.88 88888.00 2008-02-18 21:24:22.000 049 12536.30 7.67 55277.72 88888.00 2008-02-18 21:24:22.125 049 12536.33 7.80 55277.75 88888.00 2008-02-18 21:24:22.250 049 12536.40 7.88 55277.80 88888.00 2008-02-18 21:24:22.375 049 12536.45 7.88 55277.80 88888.00 2008-02-18 21:24:22.500 049 12536.58 7.92 55277.88 88888.00 2008-02-18 21:24:22.625 049 12536.73 8.03 55277.97 88888.00 2008-02-18 21:24:22.750 049 12536.83 8.10 55277.93 88888.00 2008-02-18 21:24:22.875 049 12536.73 8.03 55277.80 88888.00 2008-02-18 21:24:23.000 049 12536.75 8.03 55277.80 88888.00 2008-02-18 21:24:23.125 049 12536.75 8.05 55277.82 88888.00 2008-02-18 21:24:23.250 049 12536.67 7.97 55277.75 88888.00 2008-02-18 21:24:23.375 049 12536.75 8.03 55277.72 88888.00 2008-02-18 21:24:23.500 049 12536.88 8.05 55277.75 88888.00 2008-02-18 21:24:23.625 049 12537.08 8.25 55277.88 88888.00 2008-02-18 21:24:23.750 049 12537.10 8.22 55277.82 88888.00 2008-02-18 21:24:23.875 049 12536.90 8.07 55277.72 88888.00 2008-02-18 21:24:24.000 049 12536.88 8.05 55277.65 88888.00 2008-02-18 21:24:24.125 049 12537.00 8.18 55277.68 88888.00 2008-02-18 21:24:24.250 049 12537.00 8.12 55277.65 88888.00 2008-02-18 21:24:24.375 049 12537.15 8.15 55277.68 88888.00 2008-02-18 21:24:24.500 049 12537.10 8.12 55277.57 88888.00 2008-02-18 21:24:24.625 049 12537.17 8.22 55277.62 88888.00 2008-02-18 21:24:24.750 049 12537.27 8.30 55277.68 88888.00 2008-02-18 21:24:24.875 049 12537.27 8.22 55277.62 88888.00 2008-02-18 21:24:25.000 049 12537.25 8.12 55277.55 88888.00 2008-02-18 21:24:25.125 049 12537.20 8.12 55277.55 88888.00 2008-02-18 21:24:25.250 049 12537.30 8.25 55277.60 88888.00 2008-02-18 21:24:25.375 049 12537.40 8.32 55277.60 88888.00 2008-02-18 21:24:25.500 049 12537.52 8.32 55277.65 88888.00 2008-02-18 21:24:25.625 049 12537.55 8.32 55277.57 88888.00 2008-02-18 21:24:25.750 049 12537.62 8.43 55277.60 88888.00 2008-02-18 21:24:25.875 049 12537.77 8.43 55277.62 88888.00 2008-02-18 21:24:26.000 049 12537.80 8.45 55277.60 88888.00 2008-02-18 21:24:26.125 049 12537.92 8.60 55277.70 88888.00 2008-02-18 21:24:26.250 049 12537.77 8.40 55277.55 88888.00 2008-02-18 21:24:26.375 049 12537.67 8.35 55277.50 88888.00 2008-02-18 21:24:26.500 049 12537.85 8.53 55277.57 88888.00 2008-02-18 21:24:26.625 049 12538.02 8.62 55277.62 88888.00 2008-02-18 21:24:26.750 049 12537.92 8.45 55277.50 88888.00 2008-02-18 21:24:26.875 049 12537.85 8.45 55277.47 88888.00 2008-02-18 21:24:27.000 049 12538.02 8.50 55277.47 88888.00 2008-02-18 21:24:27.125 049 12537.95 8.43 55277.38 88888.00 2008-02-18 21:24:27.250 049 12538.00 8.57 55277.50 88888.00 2008-02-18 21:24:27.375 049 12538.15 8.65 55277.50 88888.00 2008-02-18 21:24:27.500 049 12538.23 8.70 55277.55 88888.00 2008-02-18 21:24:27.625 049 12538.27 8.68 55277.55 88888.00 2008-02-18 21:24:27.750 049 12538.35 8.70 55277.57 88888.00 2008-02-18 21:24:27.875 049 12538.55 8.82 55277.62 88888.00 2008-02-18 21:24:28.000 049 12538.60 8.80 55277.57 88888.00 2008-02-18 21:24:28.125 049 12538.45 8.65 55277.45 88888.00 2008-02-18 21:24:28.250 049 12538.52 8.78 55277.50 88888.00 2008-02-18 21:24:28.375 049 12538.42 8.72 55277.40 88888.00 2008-02-18 21:24:28.500 049 12538.48 8.80 55277.47 88888.00 2008-02-18 21:24:28.625 049 12538.70 8.95 55277.60 88888.00 2008-02-18 21:24:28.750 049 12538.75 8.95 55277.55 88888.00 2008-02-18 21:24:28.875 049 12538.65 8.88 55277.45 88888.00 2008-02-18 21:24:29.000 049 12538.62 8.82 55277.43 88888.00 2008-02-18 21:24:29.125 049 12538.62 8.82 55277.40 88888.00 2008-02-18 21:24:29.250 049 12538.75 8.97 55277.55 88888.00 2008-02-18 21:24:29.375 049 12538.75 8.93 55277.45 88888.00 2008-02-18 21:24:29.500 049 12538.73 8.90 55277.35 88888.00 2008-02-18 21:24:29.625 049 12538.73 8.85 55277.35 88888.00 2008-02-18 21:24:29.750 049 12538.70 8.85 55277.30 88888.00 2008-02-18 21:24:29.875 049 12538.73 8.90 55277.32 88888.00 2008-02-18 21:24:30.000 049 12538.80 9.00 55277.38 88888.00 2008-02-18 21:24:30.125 049 12538.92 9.10 55277.45 88888.00 2008-02-18 21:24:30.250 049 12538.80 8.97 55277.32 88888.00 2008-02-18 21:24:30.375 049 12538.73 8.95 55277.32 88888.00 2008-02-18 21:24:30.500 049 12538.83 9.05 55277.40 88888.00 2008-02-18 21:24:30.625 049 12538.98 9.15 55277.43 88888.00 2008-02-18 21:24:30.750 049 12538.92 9.07 55277.35 88888.00 2008-02-18 21:24:30.875 049 12538.92 9.03 55277.32 88888.00 2008-02-18 21:24:31.000 049 12539.10 9.18 55277.43 88888.00 2008-02-18 21:24:31.125 049 12539.12 9.15 55277.40 88888.00 2008-02-18 21:24:31.250 049 12539.15 9.22 55277.50 88888.00 2008-02-18 21:24:31.375 049 12539.23 9.22 55277.47 88888.00 2008-02-18 21:24:31.500 049 12539.23 9.25 55277.45 88888.00 2008-02-18 21:24:31.625 049 12538.52 9.25 55277.60 88888.00 2008-02-18 21:24:31.750 049 12538.58 9.30 55277.60 88888.00 2008-02-18 21:24:31.875 049 12538.55 9.30 55277.60 88888.00 2008-02-18 21:24:32.000 049 12538.50 9.25 55277.53 88888.00 2008-02-18 21:24:32.125 049 12538.52 9.30 55277.53 88888.00 2008-02-18 21:24:32.250 049 12538.52 9.35 55277.60 88888.00 2008-02-18 21:24:32.375 049 12538.48 9.32 55277.53 88888.00 2008-02-18 21:24:32.500 049 12538.42 9.30 55277.47 88888.00 2008-02-18 21:24:32.625 049 12539.10 9.38 55277.38 88888.00 2008-02-18 21:24:32.750 049 12539.12 9.43 55277.40 88888.00 2008-02-18 21:24:32.875 049 12539.10 9.47 55277.43 88888.00 2008-02-18 21:24:33.000 049 12539.12 9.53 55277.47 88888.00 2008-02-18 21:24:33.125 049 12539.27 9.62 55277.55 88888.00 2008-02-18 21:24:33.250 049 12539.35 9.68 55277.57 88888.00 2008-02-18 21:24:33.375 049 12539.35 9.57 55277.47 88888.00 2008-02-18 21:24:33.500 049 12539.12 9.43 55277.38 88888.00 2008-02-18 21:24:33.625 049 12539.17 9.53 55277.43 88888.00 2008-02-18 21:24:33.750 049 12539.23 9.55 55277.45 88888.00 2008-02-18 21:24:33.875 049 12539.20 9.47 55277.35 88888.00 2008-02-18 21:24:34.000 049 12539.10 9.38 55277.35 88888.00 2008-02-18 21:24:34.125 049 12539.15 9.47 55277.40 88888.00 2008-02-18 21:24:34.250 049 12539.20 9.62 55277.43 88888.00 2008-02-18 21:24:34.375 049 12539.25 9.62 55277.43 88888.00 2008-02-18 21:24:34.500 049 12539.45 9.82 55277.60 88888.00 2008-02-18 21:24:34.625 049 12539.50 9.88 55277.57 88888.00 2008-02-18 21:24:34.750 049 12539.30 9.68 55277.50 88888.00 2008-02-18 21:24:34.875 049 12539.25 9.65 55277.50 88888.00 2008-02-18 21:24:35.000 049 12539.25 9.68 55277.53 88888.00 2008-02-18 21:24:35.125 049 12539.23 9.60 55277.40 88888.00 2008-02-18 21:24:35.250 049 12539.12 9.65 55277.45 88888.00 2008-02-18 21:24:35.375 049 12539.12 9.78 55277.50 88888.00 2008-02-18 21:24:35.500 049 12539.00 9.70 55277.43 88888.00 2008-02-18 21:24:35.625 049 12538.92 9.68 55277.45 88888.00 2008-02-18 21:24:35.750 049 12539.10 9.78 55277.55 88888.00 2008-02-18 21:24:35.875 049 12539.10 9.78 55277.47 88888.00 2008-02-18 21:24:36.000 049 12538.83 9.62 55277.35 88888.00 2008-02-18 21:24:36.125 049 12538.90 9.72 55277.47 88888.00 2008-02-18 21:24:36.250 049 12538.85 9.72 55277.47 88888.00 2008-02-18 21:24:36.375 049 12538.88 9.72 55277.50 88888.00 2008-02-18 21:24:36.500 049 12538.85 9.68 55277.47 88888.00 2008-02-18 21:24:36.625 049 12538.92 9.85 55277.60 88888.00 2008-02-18 21:24:36.750 049 12538.92 9.82 55277.57 88888.00 2008-02-18 21:24:36.875 049 12538.80 9.70 55277.47 88888.00 2008-02-18 21:24:37.000 049 12538.65 9.60 55277.38 88888.00 2008-02-18 21:24:37.125 049 12538.50 9.57 55277.35 88888.00 2008-02-18 21:24:37.250 049 12538.50 9.68 55277.50 88888.00 2008-02-18 21:24:37.375 049 12538.55 9.72 55277.55 88888.00 2008-02-18 21:24:37.500 049 12538.58 9.75 55277.55 88888.00 2008-02-18 21:24:37.625 049 12538.62 9.82 55277.60 88888.00 2008-02-18 21:24:37.750 049 12538.65 9.85 55277.68 88888.00 2008-02-18 21:24:37.875 049 12538.55 9.68 55277.60 88888.00 2008-02-18 21:24:38.000 049 12538.48 9.72 55277.57 88888.00 2008-02-18 21:24:38.125 049 12538.48 9.78 55277.60 88888.00 2008-02-18 21:24:38.250 049 12538.35 9.70 55277.57 88888.00 2008-02-18 21:24:38.375 049 12538.40 9.72 55277.62 88888.00 2008-02-18 21:24:38.500 049 12538.50 9.85 55277.75 88888.00 2008-02-18 21:24:38.625 049 12538.58 9.95 55277.82 88888.00 2008-02-18 21:24:38.750 049 12538.50 9.93 55277.82 88888.00 2008-02-18 21:24:38.875 049 12538.45 9.88 55277.78 88888.00 2008-02-18 21:24:39.000 049 12538.30 9.75 55277.65 88888.00 2008-02-18 21:24:39.125 049 12538.12 9.68 55277.68 88888.00 2008-02-18 21:24:39.250 049 12538.10 9.65 55277.65 88888.00 2008-02-18 21:24:39.375 049 12538.05 9.57 55277.57 88888.00 2008-02-18 21:24:39.500 049 12537.98 9.57 55277.60 88888.00 2008-02-18 21:24:39.625 049 12538.15 9.78 55277.82 88888.00 2008-02-18 21:24:39.750 049 12538.10 9.68 55277.75 88888.00 2008-02-18 21:24:39.875 049 12537.85 9.53 55277.65 88888.00 2008-02-18 21:24:40.000 049 12537.80 9.47 55277.68 88888.00 2008-02-18 21:24:40.125 049 12537.75 9.43 55277.65 88888.00 2008-02-18 21:24:40.250 049 12537.75 9.45 55277.68 88888.00 2008-02-18 21:24:40.375 049 12537.73 9.43 55277.70 88888.00 2008-02-18 21:24:40.500 049 12537.88 9.55 55277.75 88888.00 2008-02-18 21:24:40.625 049 12537.77 9.50 55277.72 88888.00 2008-02-18 21:24:40.750 049 12537.67 9.40 55277.75 88888.00 2008-02-18 21:24:40.875 049 12537.70 9.45 55277.80 88888.00 2008-02-18 21:24:41.000 049 12537.67 9.53 55277.78 88888.00 2008-02-18 21:24:41.125 049 12537.52 9.35 55277.70 88888.00 2008-02-18 21:24:41.250 049 12537.30 9.22 55277.68 88888.00 2008-02-18 21:24:41.375 049 12537.50 9.40 55277.80 88888.00 2008-02-18 21:24:41.500 049 12537.55 9.45 55277.88 88888.00 2008-02-18 21:24:41.625 049 12537.52 9.53 55277.95 88888.00 2008-02-18 21:24:41.750 049 12537.55 9.57 55278.00 88888.00 2008-02-18 21:24:41.875 049 12537.55 9.50 55277.95 88888.00 2008-02-18 21:24:42.000 049 12537.38 9.38 55277.88 88888.00 2008-02-18 21:24:42.125 049 12537.35 9.38 55277.88 88888.00 2008-02-18 21:24:42.250 049 12537.23 9.18 55277.75 88888.00 2008-02-18 21:24:42.375 049 12537.12 9.18 55277.80 88888.00 2008-02-18 21:24:42.500 049 12537.15 9.28 55277.82 88888.00 2008-02-18 21:24:42.625 049 12537.25 9.35 55277.93 88888.00 2008-02-18 21:24:42.750 049 12537.20 9.28 55277.93 88888.00 2008-02-18 21:24:42.875 049 12537.12 9.25 55277.95 88888.00 2008-02-18 21:24:43.000 049 12537.12 9.25 55277.93 88888.00 2008-02-18 21:24:43.125 049 12537.00 9.20 55277.90 88888.00 2008-02-18 21:24:43.250 049 12536.92 9.20 55277.93 88888.00 2008-02-18 21:24:43.375 049 12536.77 9.03 55277.75 88888.00 2008-02-18 21:24:43.500 049 12536.65 8.97 55277.75 88888.00 2008-02-18 21:24:43.625 049 12536.75 9.05 55277.88 88888.00 2008-02-18 21:24:43.750 049 12536.98 9.22 55278.03 88888.00 2008-02-18 21:24:43.875 049 12536.85 9.07 55277.88 88888.00 2008-02-18 21:24:44.000 049 12536.83 9.03 55277.85 88888.00 2008-02-18 21:24:44.125 049 12536.85 9.10 55277.97 88888.00 2008-02-18 21:24:44.250 049 12536.83 9.07 55277.93 88888.00 2008-02-18 21:24:44.375 049 12536.75 9.03 55277.93 88888.00 2008-02-18 21:24:44.500 049 12536.75 9.07 55277.95 88888.00 2008-02-18 21:24:44.625 049 12536.85 9.18 55278.05 88888.00 2008-02-18 21:24:44.750 049 12536.95 9.28 55278.10 88888.00 2008-02-18 21:24:44.875 049 12536.88 9.28 55278.10 88888.00 2008-02-18 21:24:45.000 049 12536.88 9.32 55278.10 88888.00 2008-02-18 21:24:45.125 049 12536.80 9.25 55278.05 88888.00 2008-02-18 21:24:45.250 049 12536.67 9.18 55278.07 88888.00 2008-02-18 21:24:45.375 049 12536.73 9.22 55278.10 88888.00 2008-02-18 21:24:45.500 049 12536.62 9.18 55278.03 88888.00 2008-02-18 21:24:45.625 049 12536.60 9.18 55278.00 88888.00 2008-02-18 21:24:45.750 049 12536.77 9.32 55278.15 88888.00 2008-02-18 21:24:45.875 049 12536.83 9.28 55278.12 88888.00 2008-02-18 21:24:46.000 049 12536.65 9.18 55278.03 88888.00 2008-02-18 21:24:46.125 049 12536.60 9.12 55277.97 88888.00 2008-02-18 21:24:46.250 049 12536.62 9.15 55278.07 88888.00 2008-02-18 21:24:46.375 049 12536.75 9.35 55278.20 88888.00 2008-02-18 21:24:46.500 049 12536.73 9.40 55278.22 88888.00 2008-02-18 21:24:46.625 049 12536.60 9.28 55278.15 88888.00 2008-02-18 21:24:46.750 049 12536.65 9.28 55278.15 88888.00 2008-02-18 21:24:46.875 049 12536.77 9.40 55278.22 88888.00 2008-02-18 21:24:47.000 049 12536.80 9.40 55278.20 88888.00 2008-02-18 21:24:47.125 049 12536.73 9.38 55278.15 88888.00 2008-02-18 21:24:47.250 049 12536.70 9.30 55278.12 88888.00 2008-02-18 21:24:47.375 049 12536.55 9.10 55277.93 88888.00 2008-02-18 21:24:47.500 049 12536.45 9.07 55277.90 88888.00 2008-02-18 21:24:47.625 049 12536.60 9.20 55278.00 88888.00 2008-02-18 21:24:47.750 049 12536.58 9.20 55278.03 88888.00 2008-02-18 21:24:47.875 049 12536.50 9.18 55277.95 88888.00 2008-02-18 21:24:48.000 049 12536.50 9.12 55277.88 88888.00 2008-02-18 21:24:48.125 049 12536.42 9.10 55277.93 88888.00 2008-02-18 21:24:48.250 049 12536.60 9.32 55278.10 88888.00 2008-02-18 21:24:48.375 049 12536.65 9.35 55278.10 88888.00 2008-02-18 21:24:48.500 049 12536.52 9.32 55278.05 88888.00 2008-02-18 21:24:48.625 049 12536.50 9.38 55278.03 88888.00 2008-02-18 21:24:48.750 049 12536.62 9.43 55278.05 88888.00 2008-02-18 21:24:48.875 049 12536.73 9.43 55278.10 88888.00 2008-02-18 21:24:49.000 049 12536.80 9.53 55278.10 88888.00 2008-02-18 21:24:49.125 049 12536.77 9.55 55278.07 88888.00 2008-02-18 21:24:49.250 049 12536.73 9.50 55278.12 88888.00 2008-02-18 21:24:49.375 049 12536.80 9.60 55278.15 88888.00 2008-02-18 21:24:49.500 049 12536.75 9.53 55278.05 88888.00 2008-02-18 21:24:49.625 049 12536.67 9.47 55278.00 88888.00 2008-02-18 21:24:49.750 049 12536.70 9.45 55278.00 88888.00 2008-02-18 21:24:49.875 049 12536.67 9.40 55277.97 88888.00 2008-02-18 21:24:50.000 049 12536.75 9.55 55278.07 88888.00 2008-02-18 21:24:50.125 049 12536.83 9.65 55278.12 88888.00 2008-02-18 21:24:50.250 049 12536.73 9.57 55278.00 88888.00 2008-02-18 21:24:50.375 049 12536.73 9.55 55277.97 88888.00 2008-02-18 21:24:50.500 049 12536.85 9.65 55278.05 88888.00 2008-02-18 21:24:50.625 049 12536.85 9.65 55278.00 88888.00 2008-02-18 21:24:50.750 049 12536.83 9.62 55278.03 88888.00 2008-02-18 21:24:50.875 049 12536.90 9.70 55278.07 88888.00 2008-02-18 21:24:51.000 049 12536.92 9.72 55278.05 88888.00 2008-02-18 21:24:51.125 049 12536.83 9.62 55278.00 88888.00 2008-02-18 21:24:51.250 049 12536.85 9.70 55278.10 88888.00 2008-02-18 21:24:51.375 049 12536.90 9.70 55278.05 88888.00 2008-02-18 21:24:51.500 049 12536.85 9.70 55278.03 88888.00 2008-02-18 21:24:51.625 049 12536.88 9.75 55278.05 88888.00 2008-02-18 21:24:51.750 049 12536.90 9.65 55278.00 88888.00 2008-02-18 21:24:51.875 049 12536.83 9.65 55277.97 88888.00 2008-02-18 21:24:52.000 049 12536.85 9.80 55278.03 88888.00 2008-02-18 21:24:52.125 049 12536.92 9.90 55278.07 88888.00 2008-02-18 21:24:52.250 049 12536.92 9.88 55278.03 88888.00 2008-02-18 21:24:52.375 049 12537.00 9.90 55278.00 88888.00 2008-02-18 21:24:52.500 049 12537.17 10.07 55278.15 88888.00 2008-02-18 21:24:52.625 049 12537.23 10.10 55278.10 88888.00 2008-02-18 21:24:52.750 049 12537.12 10.05 55278.12 88888.00 2008-02-18 21:24:52.875 049 12537.10 10.07 55278.12 88888.00 2008-02-18 21:24:53.000 049 12537.08 10.05 55278.03 88888.00 2008-02-18 21:24:53.125 049 12536.95 9.85 55277.88 88888.00 2008-02-18 21:24:53.250 049 12536.77 9.82 55277.82 88888.00 2008-02-18 21:24:53.375 049 12536.92 9.97 55277.95 88888.00 2008-02-18 21:24:53.500 049 12537.05 10.07 55277.97 88888.00 2008-02-18 21:24:53.625 049 12537.05 10.03 55277.97 88888.00 2008-02-18 21:24:53.750 049 12536.98 10.00 55277.97 88888.00 2008-02-18 21:24:53.875 049 12536.88 9.95 55277.93 88888.00 2008-02-18 21:24:54.000 049 12536.90 10.00 55277.95 88888.00 2008-02-18 21:24:54.125 049 12537.02 10.10 55278.00 88888.00 2008-02-18 21:24:54.250 049 12537.15 10.12 55277.97 88888.00 2008-02-18 21:24:54.375 049 12537.05 10.00 55277.90 88888.00 2008-02-18 21:24:54.500 049 12537.05 10.03 55277.88 88888.00 2008-02-18 21:24:54.625 049 12537.08 10.05 55277.95 88888.00 2008-02-18 21:24:54.750 049 12537.30 10.20 55278.05 88888.00 2008-02-18 21:24:54.875 049 12537.38 10.28 55278.07 88888.00 2008-02-18 21:24:55.000 049 12537.30 10.25 55278.03 88888.00 2008-02-18 21:24:55.125 049 12537.12 10.12 55277.95 88888.00 2008-02-18 21:24:55.250 049 12537.10 10.20 55277.93 88888.00 2008-02-18 21:24:55.375 049 12537.05 10.15 55277.85 88888.00 2008-02-18 21:24:55.500 049 12537.10 10.15 55277.90 88888.00 2008-02-18 21:24:55.625 049 12537.20 10.22 55277.97 88888.00 2008-02-18 21:24:55.750 049 12537.38 10.40 55278.10 88888.00 2008-02-18 21:24:55.875 049 12537.42 10.43 55278.10 88888.00 2008-02-18 21:24:56.000 049 12537.40 10.35 55278.00 88888.00 2008-02-18 21:24:56.125 049 12537.38 10.38 55278.00 88888.00 2008-02-18 21:24:56.250 049 12537.33 10.38 55277.95 88888.00 2008-02-18 21:24:56.375 049 12537.27 10.30 55277.93 88888.00 2008-02-18 21:24:56.500 049 12537.25 10.25 55277.82 88888.00 2008-02-18 21:24:56.625 049 12537.35 10.38 55277.95 88888.00 2008-02-18 21:24:56.750 049 12537.40 10.45 55278.00 88888.00 2008-02-18 21:24:56.875 049 12537.27 10.40 55277.93 88888.00 2008-02-18 21:24:57.000 049 12537.25 10.40 55277.93 88888.00 2008-02-18 21:24:57.125 049 12537.30 10.35 55277.90 88888.00 2008-02-18 21:24:57.250 049 12537.23 10.38 55277.88 88888.00 2008-02-18 21:24:57.375 049 12537.27 10.40 55277.88 88888.00 2008-02-18 21:24:57.500 049 12537.25 10.40 55277.82 88888.00 2008-02-18 21:24:57.625 049 12537.38 10.38 55277.85 88888.00 2008-02-18 21:24:57.750 049 12537.55 10.47 55277.90 88888.00 2008-02-18 21:24:57.875 049 12537.65 10.57 55278.00 88888.00 2008-02-18 21:24:58.000 049 12537.60 10.57 55277.97 88888.00 2008-02-18 21:24:58.125 049 12537.50 10.55 55277.90 88888.00 2008-02-18 21:24:58.250 049 12537.33 10.45 55277.80 88888.00 2008-02-18 21:24:58.375 049 12537.40 10.55 55277.85 88888.00 2008-02-18 21:24:58.500 049 12537.55 10.65 55277.93 88888.00 2008-02-18 21:24:58.625 049 12537.65 10.72 55277.95 88888.00 2008-02-18 21:24:58.750 049 12537.60 10.68 55277.85 88888.00 2008-02-18 21:24:58.875 049 12537.58 10.68 55277.82 88888.00 2008-02-18 21:24:59.000 049 12537.70 10.78 55277.90 88888.00 2008-02-18 21:24:59.125 049 12537.67 10.85 55277.93 88888.00 2008-02-18 21:24:59.250 049 12537.58 10.80 55277.88 88888.00 2008-02-18 21:24:59.375 049 12537.55 10.82 55277.88 88888.00 2008-02-18 21:24:59.500 049 12537.55 10.72 55277.85 88888.00 2008-02-18 21:24:59.625 049 12537.70 10.88 55278.00 88888.00 2008-02-18 21:24:59.750 049 12537.70 10.82 55277.85 88888.00 2008-02-18 21:24:59.875 049 12537.60 10.78 55277.80 88888.00 2008-02-18 21:25:00.000 049 12537.67 10.82 55277.78 88888.00 2008-02-18 21:25:00.125 049 12537.70 10.80 55277.78 88888.00 2008-02-18 21:25:00.250 049 12537.85 10.97 55277.88 88888.00 2008-02-18 21:25:00.375 049 12537.92 11.00 55277.88 88888.00 2008-02-18 21:25:00.500 049 12537.95 11.03 55277.85 88888.00 2008-02-18 21:25:00.625 049 12537.90 11.03 55277.85 88888.00 2008-02-18 21:25:00.750 049 12537.83 11.07 55277.90 88888.00 2008-02-18 21:25:00.875 049 12537.88 11.07 55277.82 88888.00 2008-02-18 21:25:01.000 049 12537.88 11.12 55277.82 88888.00 2008-02-18 21:25:01.125 049 12537.88 11.07 55277.78 88888.00 2008-02-18 21:25:01.250 049 12537.77 10.90 55277.75 88888.00 2008-02-18 21:25:01.375 049 12537.83 10.97 55277.78 88888.00 2008-02-18 21:25:01.500 049 12537.98 11.18 55277.85 88888.00 2008-02-18 21:25:01.625 049 12538.23 11.35 55277.90 88888.00 2008-02-18 21:25:01.750 049 12538.05 11.10 55277.68 88888.00 2008-02-18 21:25:01.875 049 12537.90 11.00 55277.62 88888.00 2008-02-18 21:25:02.000 049 12538.12 11.18 55277.78 88888.00 2008-02-18 21:25:02.125 049 12538.25 11.25 55277.78 88888.00 2008-02-18 21:25:02.250 049 12538.12 11.18 55277.68 88888.00 2008-02-18 21:25:02.375 049 12538.33 11.35 55277.82 88888.00 2008-02-18 21:25:02.500 049 12538.42 11.43 55277.80 88888.00 2008-02-18 21:25:02.625 049 12538.30 11.25 55277.70 88888.00 2008-02-18 21:25:02.750 049 12538.30 11.25 55277.68 88888.00 2008-02-18 21:25:02.875 049 12538.40 11.32 55277.70 88888.00 2008-02-18 21:25:03.000 049 12538.45 11.45 55277.75 88888.00 2008-02-18 21:25:03.125 049 12538.58 11.55 55277.80 88888.00 2008-02-18 21:25:03.250 049 12538.58 11.50 55277.78 88888.00 2008-02-18 21:25:03.375 049 12538.50 11.45 55277.70 88888.00 2008-02-18 21:25:03.500 049 12538.48 11.45 55277.65 88888.00 2008-02-18 21:25:03.625 049 12538.55 11.53 55277.65 88888.00 2008-02-18 21:25:03.750 049 12538.65 11.55 55277.62 88888.00 2008-02-18 21:25:03.875 049 12538.75 11.68 55277.68 88888.00 2008-02-18 21:25:04.000 049 12538.85 11.72 55277.75 88888.00 2008-02-18 21:25:04.125 049 12538.88 11.75 55277.82 88888.00 2008-02-18 21:25:04.250 049 12538.75 11.65 55277.62 88888.00 2008-02-18 21:25:04.375 049 12538.73 11.65 55277.57 88888.00 2008-02-18 21:25:04.500 049 12538.85 11.72 55277.62 88888.00 2008-02-18 21:25:04.625 049 12538.90 11.70 55277.62 88888.00 2008-02-18 21:25:04.750 049 12538.80 11.60 55277.60 88888.00 2008-02-18 21:25:04.875 049 12538.75 11.60 55277.60 88888.00 2008-02-18 21:25:05.000 049 12538.73 11.57 55277.50 88888.00 2008-02-18 21:25:05.125 049 12538.75 11.55 55277.47 88888.00 2008-02-18 21:25:05.250 049 12538.83 11.60 55277.50 88888.00 2008-02-18 21:25:05.375 049 12538.90 11.68 55277.50 88888.00 2008-02-18 21:25:05.500 049 12539.10 11.88 55277.60 88888.00 2008-02-18 21:25:05.625 049 12539.15 11.82 55277.53 88888.00 2008-02-18 21:25:05.750 049 12538.98 11.62 55277.35 88888.00 2008-02-18 21:25:05.875 049 12538.90 11.60 55277.38 88888.00 2008-02-18 21:25:06.000 049 12539.15 11.82 55277.55 88888.00 2008-02-18 21:25:06.125 049 12539.20 11.85 55277.50 88888.00 2008-02-18 21:25:06.250 049 12539.15 11.82 55277.47 88888.00 2008-02-18 21:25:06.375 049 12539.12 11.80 55277.45 88888.00 2008-02-18 21:25:06.500 049 12539.23 11.82 55277.47 88888.00 2008-02-18 21:25:06.625 049 12539.20 11.78 55277.43 88888.00 2008-02-18 21:25:06.750 049 12539.12 11.75 55277.38 88888.00 2008-02-18 21:25:06.875 049 12539.27 11.88 55277.47 88888.00 2008-02-18 21:25:07.000 049 12539.42 11.93 55277.50 88888.00 2008-02-18 21:25:07.125 049 12539.33 11.80 55277.40 88888.00 2008-02-18 21:25:07.250 049 12539.27 11.82 55277.43 88888.00 2008-02-18 21:25:07.375 049 12539.35 11.90 55277.45 88888.00 2008-02-18 21:25:07.500 049 12539.33 11.90 55277.45 88888.00 2008-02-18 21:25:07.625 049 12539.25 11.85 55277.45 88888.00 2008-02-18 21:25:07.750 049 12539.30 11.78 55277.43 88888.00 2008-02-18 21:25:07.875 049 12539.38 11.82 55277.43 88888.00 2008-02-18 21:25:08.000 049 12539.42 11.80 55277.38 88888.00 2008-02-18 21:25:08.125 049 12539.35 11.70 55277.25 88888.00 2008-02-18 21:25:08.250 049 12539.35 11.70 55277.30 88888.00 2008-02-18 21:25:08.375 049 12539.40 11.80 55277.38 88888.00 2008-02-18 21:25:08.500 049 12539.52 11.93 55277.47 88888.00 2008-02-18 21:25:08.625 049 12539.67 12.03 55277.53 88888.00 2008-02-18 21:25:08.750 049 12539.80 12.03 55277.55 88888.00 2008-02-18 21:25:08.875 049 12539.67 11.97 55277.50 88888.00 2008-02-18 21:25:09.000 049 12539.62 11.85 55277.40 88888.00 2008-02-18 21:25:09.125 049 12539.55 11.80 55277.38 88888.00 2008-02-18 21:25:09.250 049 12539.65 11.88 55277.40 88888.00 2008-02-18 21:25:09.375 049 12539.62 11.80 55277.32 88888.00 2008-02-18 21:25:09.500 049 12539.48 11.62 55277.22 88888.00 2008-02-18 21:25:09.625 049 12539.42 11.65 55277.25 88888.00 2008-02-18 21:25:09.750 049 12539.62 11.82 55277.45 88888.00 2008-02-18 21:25:09.875 049 12539.62 11.72 55277.32 88888.00 2008-02-18 21:25:10.000 049 12539.55 11.65 55277.32 88888.00 2008-02-18 21:25:10.125 049 12539.58 11.68 55277.38 88888.00 2008-02-18 21:25:10.250 049 12539.62 11.78 55277.45 88888.00 2008-02-18 21:25:10.375 049 12539.80 11.85 55277.47 88888.00 2008-02-18 21:25:10.500 049 12539.83 11.82 55277.50 88888.00 2008-02-18 21:25:10.625 049 12539.65 11.68 55277.38 88888.00 2008-02-18 21:25:10.750 049 12539.52 11.57 55277.35 88888.00 2008-02-18 21:25:10.875 049 12539.50 11.53 55277.30 88888.00 2008-02-18 21:25:11.000 049 12539.55 11.55 55277.38 88888.00 2008-02-18 21:25:11.125 049 12539.60 11.55 55277.43 88888.00 2008-02-18 21:25:11.250 049 12539.50 11.50 55277.35 88888.00 2008-02-18 21:25:11.375 049 12539.50 11.43 55277.30 88888.00 2008-02-18 21:25:11.500 049 12539.40 11.30 55277.25 88888.00 2008-02-18 21:25:11.625 049 12539.45 11.40 55277.38 88888.00 2008-02-18 21:25:11.750 049 12539.58 11.43 55277.43 88888.00 2008-02-18 21:25:11.875 049 12539.48 11.30 55277.35 88888.00 2008-02-18 21:25:12.000 049 12539.60 11.35 55277.43 88888.00 2008-02-18 21:25:12.125 049 12539.73 11.35 55277.43 88888.00 2008-02-18 21:25:12.250 049 12539.52 11.12 55277.38 88888.00 2008-02-18 21:25:12.375 049 12539.40 11.05 55277.32 88888.00 2008-02-18 21:25:12.500 049 12539.40 11.10 55277.38 88888.00 2008-02-18 21:25:12.625 049 12539.52 11.15 55277.45 88888.00 2008-02-18 21:25:12.750 049 12539.55 11.12 55277.43 88888.00 2008-02-18 21:25:12.875 049 12539.55 11.18 55277.50 88888.00 2008-02-18 21:25:13.000 049 12539.60 11.28 55277.55 88888.00 2008-02-18 21:25:13.125 049 12539.52 11.20 55277.47 88888.00 2008-02-18 21:25:13.250 049 12539.38 11.03 55277.43 88888.00 2008-02-18 21:25:13.375 049 12539.35 10.95 55277.40 88888.00 2008-02-18 21:25:13.500 049 12539.33 10.85 55277.35 88888.00 2008-02-18 21:25:13.625 049 12539.40 10.88 55277.38 88888.00 2008-02-18 21:25:13.750 049 12539.42 10.80 55277.35 88888.00 2008-02-18 21:25:13.875 049 12539.40 10.90 55277.43 88888.00 2008-02-18 21:25:14.000 049 12539.40 10.93 55277.47 88888.00 2008-02-18 21:25:14.125 049 12539.55 11.03 55277.60 88888.00 2008-02-18 21:25:14.250 049 12539.50 10.93 55277.53 88888.00 2008-02-18 21:25:14.375 049 12539.33 10.70 55277.32 88888.00 2008-02-18 21:25:14.500 049 12539.20 10.60 55277.30 88888.00 2008-02-18 21:25:14.625 049 12539.27 10.68 55277.38 88888.00 2008-02-18 21:25:14.750 049 12539.23 10.57 55277.35 88888.00 2008-02-18 21:25:14.875 049 12539.35 10.72 55277.45 88888.00 2008-02-18 21:25:15.000 049 12539.58 10.82 55277.55 88888.00 2008-02-18 21:25:15.125 049 12539.27 10.57 55277.35 88888.00 2008-02-18 21:25:15.250 049 12539.08 10.50 55277.38 88888.00 2008-02-18 21:25:15.375 049 12539.17 10.55 55277.50 88888.00 2008-02-18 21:25:15.500 049 12539.27 10.60 55277.53 88888.00 2008-02-18 21:25:15.625 049 12539.17 10.53 55277.50 88888.00 2008-02-18 21:25:15.750 049 12539.25 10.60 55277.60 88888.00 2008-02-18 21:25:15.875 049 12539.48 10.70 55277.72 88888.00 2008-02-18 21:25:16.000 049 12539.38 10.55 55277.62 88888.00 2008-02-18 21:25:16.125 049 12539.33 10.45 55277.53 88888.00 2008-02-18 21:25:16.250 049 12539.35 10.53 55277.62 88888.00 2008-02-18 21:25:16.375 049 12539.45 10.55 55277.65 88888.00 2008-02-18 21:25:16.500 049 12539.25 10.38 55277.55 88888.00 2008-02-18 21:25:16.625 049 12539.25 10.40 55277.55 88888.00 2008-02-18 21:25:16.750 049 12539.35 10.45 55277.60 88888.00 2008-02-18 21:25:16.875 049 12539.42 10.55 55277.68 88888.00 2008-02-18 21:25:17.000 049 12539.48 10.50 55277.65 88888.00 2008-02-18 21:25:17.125 049 12539.33 10.38 55277.55 88888.00 2008-02-18 21:25:17.250 049 12539.33 10.32 55277.55 88888.00 2008-02-18 21:25:17.375 049 12539.23 10.25 55277.47 88888.00 2008-02-18 21:25:17.500 049 12539.27 10.38 55277.62 88888.00 2008-02-18 21:25:17.625 049 12539.42 10.50 55277.72 88888.00 2008-02-18 21:25:17.750 049 12539.08 10.25 55277.57 88888.00 2008-02-18 21:25:17.875 049 12539.15 10.30 55277.60 88888.00 2008-02-18 21:25:18.000 049 12539.35 10.35 55277.62 88888.00 2008-02-18 21:25:18.125 049 12539.45 10.38 55277.62 88888.00 2008-02-18 21:25:18.250 049 12539.35 10.32 55277.60 88888.00 2008-02-18 21:25:18.375 049 12539.25 10.28 55277.57 88888.00 2008-02-18 21:25:18.500 049 12539.17 10.22 55277.55 88888.00 2008-02-18 21:25:18.625 049 12539.15 10.15 55277.50 88888.00 2008-02-18 21:25:18.750 049 12539.20 10.25 55277.57 88888.00 2008-02-18 21:25:18.875 049 12539.27 10.35 55277.62 88888.00 2008-02-18 21:25:19.000 049 12539.27 10.30 55277.57 88888.00 2008-02-18 21:25:19.125 049 12539.35 10.28 55277.57 88888.00 2008-02-18 21:25:19.250 049 12539.40 10.32 55277.60 88888.00 2008-02-18 21:25:19.375 049 12539.42 10.38 55277.62 88888.00 2008-02-18 21:25:19.500 049 12539.48 10.40 55277.65 88888.00 2008-02-18 21:25:19.625 049 12539.58 10.45 55277.72 88888.00 2008-02-18 21:25:19.750 049 12539.42 10.28 55277.60 88888.00 2008-02-18 21:25:19.875 049 12539.25 10.18 55277.47 88888.00 2008-02-18 21:25:20.000 049 12539.35 10.32 55277.60 88888.00 2008-02-18 21:25:20.125 049 12539.48 10.38 55277.62 88888.00 2008-02-18 21:25:20.250 049 12539.48 10.38 55277.65 88888.00 2008-02-18 21:25:20.375 049 12539.60 10.40 55277.68 88888.00 2008-02-18 21:25:20.500 049 12539.45 10.30 55277.53 88888.00 2008-02-18 21:25:20.625 049 12539.40 10.28 55277.55 88888.00 2008-02-18 21:25:20.750 049 12539.50 10.38 55277.62 88888.00 2008-02-18 21:25:20.875 049 12539.55 10.45 55277.68 88888.00 2008-02-18 21:25:21.000 049 12539.60 10.43 55277.60 88888.00 2008-02-18 21:25:21.125 049 12539.67 10.40 55277.57 88888.00 2008-02-18 21:25:21.250 049 12539.70 10.43 55277.55 88888.00 2008-02-18 21:25:21.375 049 12539.65 10.38 55277.53 88888.00 2008-02-18 21:25:21.500 049 12539.75 10.45 55277.55 88888.00 2008-02-18 21:25:21.625 049 12539.98 10.60 55277.60 88888.00 2008-02-18 21:25:21.750 049 12539.95 10.53 55277.57 88888.00 2008-02-18 21:25:21.875 049 12539.85 10.45 55277.53 88888.00 2008-02-18 21:25:22.000 049 12539.70 10.32 55277.40 88888.00 2008-02-18 21:25:22.125 049 12539.83 10.38 55277.53 88888.00 2008-02-18 21:25:22.250 049 12539.95 10.45 55277.50 88888.00 2008-02-18 21:25:22.375 049 12539.92 10.40 55277.45 88888.00 2008-02-18 21:25:22.500 049 12540.08 10.53 55277.57 88888.00 2008-02-18 21:25:22.625 049 12540.17 10.60 55277.60 88888.00 2008-02-18 21:25:22.750 049 12540.23 10.65 55277.62 88888.00 2008-02-18 21:25:22.875 049 12540.17 10.57 55277.57 88888.00 2008-02-18 21:25:23.000 049 12540.25 10.68 55277.60 88888.00 2008-02-18 21:25:23.125 049 12540.35 10.72 55277.60 88888.00 2008-02-18 21:25:23.250 049 12540.35 10.72 55277.53 88888.00 2008-02-18 21:25:23.375 049 12540.38 10.65 55277.47 88888.00 2008-02-18 21:25:23.500 049 12540.25 10.50 55277.40 88888.00 2008-02-18 21:25:23.625 049 12540.25 10.53 55277.40 88888.00 2008-02-18 21:25:23.750 049 12540.38 10.62 55277.43 88888.00 2008-02-18 21:25:23.875 049 12540.45 10.78 55277.45 88888.00 2008-02-18 21:25:24.000 049 12540.50 10.78 55277.43 88888.00 2008-02-18 21:25:24.125 049 12540.38 10.68 55277.35 88888.00 2008-02-18 21:25:24.250 049 12540.42 10.72 55277.40 88888.00 2008-02-18 21:25:24.375 049 12540.52 10.78 55277.38 88888.00 2008-02-18 21:25:24.500 049 12540.65 10.88 55277.45 88888.00 2008-02-18 21:25:24.625 049 12540.73 10.88 55277.47 88888.00 2008-02-18 21:25:24.750 049 12540.77 10.88 55277.43 88888.00 2008-02-18 21:25:24.875 049 12540.77 10.85 55277.43 88888.00 2008-02-18 21:25:25.000 049 12540.88 10.90 55277.45 88888.00 2008-02-18 21:25:25.125 049 12540.88 10.93 55277.45 88888.00 2008-02-18 21:25:25.250 049 12540.83 10.82 55277.38 88888.00 2008-02-18 21:25:25.375 049 12541.02 10.90 55277.43 88888.00 2008-02-18 21:25:25.500 049 12541.08 10.93 55277.40 88888.00 2008-02-18 21:25:25.625 049 12541.02 10.93 55277.40 88888.00 2008-02-18 21:25:25.750 049 12541.25 11.05 55277.47 88888.00 2008-02-18 21:25:25.875 049 12541.25 11.10 55277.53 88888.00 2008-02-18 21:25:26.000 049 12541.23 11.05 55277.45 88888.00 2008-02-18 21:25:26.125 049 12541.20 11.00 55277.43 88888.00 2008-02-18 21:25:26.250 049 12541.23 11.00 55277.38 88888.00 2008-02-18 21:25:26.375 049 12541.33 11.03 55277.38 88888.00 2008-02-18 21:25:26.500 049 12541.35 11.03 55277.38 88888.00 2008-02-18 21:25:26.625 049 12541.30 10.97 55277.35 88888.00 2008-02-18 21:25:26.750 049 12541.35 10.97 55277.35 88888.00 2008-02-18 21:25:26.875 049 12541.48 11.03 55277.40 88888.00 2008-02-18 21:25:27.000 049 12541.52 11.05 55277.38 88888.00 2008-02-18 21:25:27.125 049 12541.50 11.05 55277.40 88888.00 2008-02-18 21:25:27.250 049 12541.50 11.10 55277.38 88888.00 2008-02-18 21:25:27.375 049 12541.55 11.12 55277.30 88888.00 2008-02-18 21:25:27.500 049 12541.50 11.07 55277.35 88888.00 2008-02-18 21:25:27.625 049 12541.55 11.12 55277.38 88888.00 2008-02-18 21:25:27.750 049 12541.60 11.15 55277.40 88888.00 2008-02-18 21:25:27.875 049 12541.67 11.15 55277.40 88888.00 2008-02-18 21:25:28.000 049 12541.65 11.05 55277.32 88888.00 2008-02-18 21:25:28.125 049 12541.70 11.18 55277.38 88888.00 2008-02-18 21:25:28.250 049 12541.77 11.25 55277.47 88888.00 2008-02-18 21:25:28.375 049 12541.73 11.18 55277.35 88888.00 2008-02-18 21:25:28.500 049 12541.67 11.12 55277.28 88888.00 2008-02-18 21:25:28.625 049 12541.67 11.07 55277.30 88888.00 2008-02-18 21:25:28.750 049 12541.67 11.18 55277.40 88888.00 2008-02-18 21:25:28.875 049 12541.80 11.25 55277.43 88888.00 2008-02-18 21:25:29.000 049 12541.75 11.15 55277.35 88888.00 2008-02-18 21:25:29.125 049 12541.77 11.10 55277.32 88888.00 2008-02-18 21:25:29.250 049 12541.80 11.10 55277.35 88888.00 2008-02-18 21:25:29.375 049 12541.85 11.07 55277.30 88888.00 2008-02-18 21:25:29.500 049 12541.80 11.03 55277.25 88888.00 2008-02-18 21:25:29.625 049 12541.73 11.07 55277.28 88888.00 2008-02-18 21:25:29.750 049 12541.77 11.10 55277.30 88888.00 2008-02-18 21:25:29.875 049 12541.77 11.10 55277.28 88888.00 2008-02-18 21:25:30.000 049 12541.77 11.15 55277.32 88888.00 2008-02-18 21:25:30.125 049 12541.67 11.03 55277.25 88888.00 2008-02-18 21:25:30.250 049 12541.65 11.15 55277.38 88888.00 2008-02-18 21:25:30.375 049 12541.85 11.28 55277.40 88888.00 2008-02-18 21:25:30.500 049 12541.92 11.28 55277.38 88888.00 2008-02-18 21:25:30.625 049 12541.83 11.15 55277.28 88888.00 2008-02-18 21:25:30.750 049 12541.88 11.28 55277.38 88888.00 2008-02-18 21:25:30.875 049 12542.00 11.30 55277.40 88888.00 2008-02-18 21:25:31.000 049 12541.85 11.12 55277.28 88888.00 2008-02-18 21:25:31.125 049 12541.75 11.10 55277.30 88888.00 2008-02-18 21:25:31.250 049 12541.70 11.18 55277.38 88888.00 2008-02-18 21:25:31.375 049 12541.92 11.30 55277.43 88888.00 2008-02-18 21:25:31.500 049 12541.95 11.32 55277.40 88888.00 2008-02-18 21:25:31.625 049 12541.85 11.18 55277.32 88888.00 2008-02-18 21:25:31.750 049 12541.73 11.18 55277.35 88888.00 2008-02-18 21:25:31.875 049 12541.90 11.38 55277.53 88888.00 2008-02-18 21:25:32.000 049 12541.95 11.32 55277.45 88888.00 2008-02-18 21:25:32.125 049 12541.77 11.20 55277.32 88888.00 2008-02-18 21:25:32.250 049 12541.73 11.22 55277.45 88888.00 2008-02-18 21:25:32.375 049 12541.80 11.30 55277.50 88888.00 2008-02-18 21:25:32.500 049 12541.83 11.35 55277.53 88888.00 2008-02-18 21:25:32.625 049 12541.88 11.40 55277.57 88888.00 2008-02-18 21:25:32.750 049 12541.83 11.35 55277.55 88888.00 2008-02-18 21:25:32.875 049 12541.77 11.28 55277.47 88888.00 2008-02-18 21:25:33.000 049 12541.65 11.18 55277.38 88888.00 2008-02-18 21:25:33.125 049 12541.65 11.20 55277.40 88888.00 2008-02-18 21:25:33.250 049 12541.60 11.20 55277.43 88888.00 2008-02-18 21:25:33.375 049 12541.58 11.22 55277.38 88888.00 2008-02-18 21:25:33.500 049 12541.48 11.18 55277.35 88888.00 2008-02-18 21:25:33.625 049 12541.42 11.15 55277.40 88888.00 2008-02-18 21:25:33.750 049 12541.40 11.18 55277.40 88888.00 2008-02-18 21:25:33.875 049 12541.50 11.25 55277.47 88888.00 2008-02-18 21:25:34.000 049 12541.60 11.38 55277.55 88888.00 2008-02-18 21:25:34.125 049 12541.65 11.43 55277.62 88888.00 2008-02-18 21:25:34.250 049 12541.52 11.32 55277.53 88888.00 2008-02-18 21:25:34.375 049 12541.42 11.32 55277.53 88888.00 2008-02-18 21:25:34.500 049 12541.38 11.40 55277.62 88888.00 2008-02-18 21:25:34.625 049 12541.33 11.40 55277.62 88888.00 2008-02-18 21:25:34.750 049 12541.38 11.45 55277.65 88888.00 2008-02-18 21:25:34.875 049 12541.35 11.40 55277.62 88888.00 2008-02-18 21:25:35.000 049 12541.23 11.30 55277.55 88888.00 2008-02-18 21:25:35.125 049 12541.25 11.40 55277.62 88888.00 2008-02-18 21:25:35.250 049 12541.15 11.32 55277.57 88888.00 2008-02-18 21:25:35.375 049 12541.17 11.40 55277.62 88888.00 2008-02-18 21:25:35.500 049 12541.17 11.47 55277.68 88888.00 2008-02-18 21:25:35.625 049 12541.20 11.50 55277.68 88888.00 2008-02-18 21:25:35.750 049 12541.02 11.35 55277.57 88888.00 2008-02-18 21:25:35.875 049 12541.00 11.30 55277.57 88888.00 2008-02-18 21:25:36.000 049 12541.02 11.38 55277.65 88888.00 2008-02-18 21:25:36.125 049 12541.12 11.50 55277.72 88888.00 2008-02-18 21:25:36.250 049 12541.00 11.47 55277.62 88888.00 2008-02-18 21:25:36.375 049 12540.85 11.32 55277.55 88888.00 2008-02-18 21:25:36.500 049 12540.80 11.35 55277.60 88888.00 2008-02-18 21:25:36.625 049 12540.90 11.47 55277.68 88888.00 2008-02-18 21:25:36.750 049 12540.92 11.60 55277.72 88888.00 2008-02-18 21:25:36.875 049 12540.77 11.47 55277.65 88888.00 2008-02-18 21:25:37.000 049 12540.67 11.40 55277.57 88888.00 2008-02-18 21:25:37.125 049 12540.67 11.45 55277.65 88888.00 2008-02-18 21:25:37.250 049 12540.70 11.53 55277.78 88888.00 2008-02-18 21:25:37.375 049 12540.80 11.60 55277.80 88888.00 2008-02-18 21:25:37.500 049 12540.75 11.50 55277.70 88888.00 2008-02-18 21:25:37.625 049 12540.60 11.38 55277.65 88888.00 2008-02-18 21:25:37.750 049 12540.65 11.43 55277.78 88888.00 2008-02-18 21:25:37.875 049 12540.62 11.47 55277.85 88888.00 2008-02-18 21:25:38.000 049 12540.58 11.53 55277.72 88888.00 2008-02-18 21:25:38.125 049 12540.38 11.43 55277.62 88888.00 2008-02-18 21:25:38.250 049 12540.30 11.50 55277.80 88888.00 2008-02-18 21:25:38.375 049 12540.52 11.65 55277.88 88888.00 2008-02-18 21:25:38.500 049 12540.38 11.55 55277.75 88888.00 2008-02-18 21:25:38.625 049 12540.23 11.47 55277.72 88888.00 2008-02-18 21:25:38.750 049 12540.27 11.60 55277.80 88888.00 2008-02-18 21:25:38.875 049 12540.35 11.62 55277.85 88888.00 2008-02-18 21:25:39.000 049 12540.40 11.65 55277.85 88888.00 2008-02-18 21:25:39.125 049 12540.30 11.60 55277.80 88888.00 2008-02-18 21:25:39.250 049 12540.23 11.60 55277.88 88888.00 2008-02-18 21:25:39.375 049 12540.17 11.57 55277.82 88888.00 2008-02-18 21:25:39.500 049 12539.92 11.47 55277.68 88888.00 2008-02-18 21:25:39.625 049 12540.02 11.60 55277.80 88888.00 2008-02-18 21:25:39.750 049 12540.20 11.75 55277.95 88888.00 2008-02-18 21:25:39.875 049 12540.10 11.68 55277.93 88888.00 2008-02-18 21:25:40.000 049 12540.00 11.57 55277.90 88888.00 2008-02-18 21:25:40.125 049 12540.00 11.70 55278.00 88888.00 2008-02-18 21:25:40.250 049 12540.05 11.82 55278.07 88888.00 2008-02-18 21:25:40.375 049 12540.02 11.75 55277.97 88888.00 2008-02-18 21:25:40.500 049 12539.98 11.72 55277.97 88888.00 2008-02-18 21:25:40.625 049 12540.05 11.82 55278.05 88888.00 2008-02-18 21:25:40.750 049 12539.88 11.70 55277.95 88888.00 2008-02-18 21:25:40.875 049 12539.62 11.57 55277.90 88888.00 2008-02-18 21:25:41.000 049 12539.65 11.68 55277.95 88888.00 2008-02-18 21:25:41.125 049 12539.75 11.75 55278.05 88888.00 2008-02-18 21:25:41.250 049 12539.70 11.68 55278.00 88888.00 2008-02-18 21:25:41.375 049 12539.67 11.65 55277.93 88888.00 2008-02-18 21:25:41.500 049 12539.62 11.68 55277.97 88888.00 2008-02-18 21:25:41.625 049 12539.55 11.72 55278.03 88888.00 2008-02-18 21:25:41.750 049 12539.48 11.75 55278.00 88888.00 2008-02-18 21:25:41.875 049 12539.48 11.75 55278.00 88888.00 2008-02-18 21:25:42.000 049 12539.48 11.70 55277.97 88888.00 2008-02-18 21:25:42.125 049 12539.42 11.70 55278.00 88888.00 2008-02-18 21:25:42.250 049 12539.35 11.72 55278.05 88888.00 2008-02-18 21:25:42.375 049 12539.35 11.78 55278.07 88888.00 2008-02-18 21:25:42.500 049 12539.33 11.78 55278.07 88888.00 2008-02-18 21:25:42.625 049 12539.23 11.80 55278.10 88888.00 2008-02-18 21:25:42.750 049 12539.20 11.78 55278.07 88888.00 2008-02-18 21:25:42.875 049 12539.23 11.78 55278.05 88888.00 2008-02-18 21:25:43.000 049 12539.27 11.82 55278.07 88888.00 2008-02-18 21:25:43.125 049 12539.20 11.82 55278.07 88888.00 2008-02-18 21:25:43.250 049 12539.20 11.85 55278.10 88888.00 2008-02-18 21:25:43.375 049 12539.20 11.88 55278.12 88888.00 2008-02-18 21:25:43.500 049 12539.12 11.90 55278.15 88888.00 2008-02-18 21:25:43.625 049 12539.20 11.90 55278.18 88888.00 2008-02-18 21:25:43.750 049 12539.20 11.88 55278.15 88888.00 2008-02-18 21:25:43.875 049 12539.15 11.85 55278.12 88888.00 2008-02-18 21:25:44.000 049 12539.05 11.82 55278.12 88888.00 2008-02-18 21:25:44.125 049 12539.00 11.82 55278.15 88888.00 2008-02-18 21:25:44.250 049 12538.98 11.80 55278.15 88888.00 2008-02-18 21:25:44.375 049 12539.05 11.88 55278.20 88888.00 2008-02-18 21:25:44.500 049 12539.12 11.90 55278.22 88888.00 2008-02-18 21:25:44.625 049 12539.08 11.93 55278.22 88888.00 2008-02-18 21:25:44.750 049 12538.95 11.88 55278.18 88888.00 2008-02-18 21:25:44.875 049 12538.98 11.90 55278.20 88888.00 2008-02-18 21:25:45.000 049 12538.98 11.93 55278.20 88888.00 2008-02-18 21:25:45.125 049 12538.88 11.85 55278.15 88888.00 2008-02-18 21:25:45.250 049 12538.83 11.88 55278.15 88888.00 2008-02-18 21:25:45.375 049 12538.88 11.88 55278.15 88888.00 2008-02-18 21:25:45.500 049 12538.85 11.90 55278.15 88888.00 2008-02-18 21:25:45.625 049 12538.80 11.88 55278.15 88888.00 2008-02-18 21:25:45.750 049 12538.85 11.93 55278.18 88888.00 2008-02-18 21:25:45.875 049 12538.90 11.93 55278.20 88888.00 2008-02-18 21:25:46.000 049 12538.88 11.95 55278.22 88888.00 2008-02-18 21:25:46.125 049 12538.90 11.93 55278.28 88888.00 2008-02-18 21:25:46.250 049 12538.90 11.85 55278.25 88888.00 2008-02-18 21:25:46.375 049 12538.92 11.85 55278.25 88888.00 2008-02-18 21:25:46.500 049 12538.90 11.88 55278.25 88888.00 2008-02-18 21:25:46.625 049 12538.85 11.88 55278.22 88888.00 2008-02-18 21:25:46.750 049 12538.83 11.88 55278.25 88888.00 2008-02-18 21:25:46.875 049 12538.77 11.90 55278.25 88888.00 2008-02-18 21:25:47.000 049 12538.75 11.90 55278.25 88888.00 2008-02-18 21:25:47.125 049 12538.75 11.93 55278.28 88888.00 2008-02-18 21:25:47.250 049 12538.73 11.93 55278.28 88888.00 2008-02-18 21:25:47.375 049 12538.77 11.85 55278.25 88888.00 2008-02-18 21:25:47.500 049 12538.75 11.82 55278.28 88888.00 2008-02-18 21:25:47.625 049 12538.80 11.90 55278.30 88888.00 2008-02-18 21:25:47.750 049 12538.75 11.90 55278.30 88888.00 2008-02-18 21:25:47.875 049 12538.62 11.85 55278.28 88888.00 2008-02-18 21:25:48.000 049 12538.62 11.88 55278.28 88888.00 2008-02-18 21:25:48.125 049 12538.65 11.88 55278.30 88888.00 2008-02-18 21:25:48.250 049 12538.62 11.78 55278.30 88888.00 2008-02-18 21:25:48.375 049 12538.65 11.75 55278.25 88888.00 2008-02-18 21:25:48.500 049 12538.65 11.80 55278.30 88888.00 2008-02-18 21:25:48.625 049 12538.62 11.80 55278.30 88888.00 2008-02-18 21:25:48.750 049 12538.62 11.80 55278.32 88888.00 2008-02-18 21:25:48.875 049 12538.55 11.75 55278.30 88888.00 2008-02-18 21:25:49.000 049 12538.52 11.75 55278.25 88888.00 2008-02-18 21:25:49.125 049 12538.48 11.72 55278.30 88888.00 2008-02-18 21:25:49.250 049 12538.45 11.75 55278.32 88888.00 2008-02-18 21:25:49.375 049 12538.50 11.78 55278.32 88888.00 2008-02-18 21:25:49.500 049 12538.45 11.72 55278.32 88888.00 2008-02-18 21:25:49.625 049 12538.45 11.72 55278.32 88888.00 2008-02-18 21:25:49.750 049 12538.48 11.70 55278.35 88888.00 2008-02-18 21:25:49.875 049 12538.38 11.62 55278.32 88888.00 2008-02-18 21:25:50.000 049 12538.30 11.60 55278.30 88888.00 2008-02-18 21:25:50.125 049 12538.40 11.62 55278.35 88888.00 2008-02-18 21:25:50.250 049 12538.48 11.65 55278.38 88888.00 2008-02-18 21:25:50.375 049 12538.45 11.65 55278.38 88888.00 2008-02-18 21:25:50.500 049 12538.40 11.57 55278.38 88888.00 2008-02-18 21:25:50.625 049 12538.40 11.62 55278.40 88888.00 2008-02-18 21:25:50.750 049 12538.38 11.62 55278.40 88888.00 2008-02-18 21:25:50.875 049 12538.35 11.57 55278.43 88888.00 2008-02-18 21:25:51.000 049 12538.38 11.60 55278.45 88888.00 2008-02-18 21:25:51.125 049 12538.30 11.62 55278.47 88888.00 2008-02-18 21:25:51.250 049 12538.17 11.53 55278.43 88888.00 2008-02-18 21:25:51.375 049 12538.20 11.53 55278.43 88888.00 2008-02-18 21:25:51.500 049 12538.17 11.50 55278.43 88888.00 2008-02-18 21:25:51.625 049 12538.23 11.57 55278.43 88888.00 2008-02-18 21:25:51.750 049 12538.33 11.53 55278.40 88888.00 2008-02-18 21:25:51.875 049 12538.30 11.47 55278.40 88888.00 2008-02-18 21:25:52.000 049 12538.20 11.43 55278.43 88888.00 2008-02-18 21:25:52.125 049 12538.23 11.45 55278.45 88888.00 2008-02-18 21:25:52.250 049 12538.20 11.43 55278.40 88888.00 2008-02-18 21:25:52.375 049 12538.27 11.43 55278.43 88888.00 2008-02-18 21:25:52.500 049 12538.35 11.47 55278.45 88888.00 2008-02-18 21:25:52.625 049 12538.35 11.45 55278.47 88888.00 2008-02-18 21:25:52.750 049 12538.25 11.38 55278.47 88888.00 2008-02-18 21:25:52.875 049 12538.17 11.35 55278.47 88888.00 2008-02-18 21:25:53.000 049 12538.15 11.32 55278.45 88888.00 2008-02-18 21:25:53.125 049 12538.15 11.30 55278.45 88888.00 2008-02-18 21:25:53.250 049 12538.15 11.30 55278.45 88888.00 2008-02-18 21:25:53.375 049 12538.15 11.25 55278.45 88888.00 2008-02-18 21:25:53.500 049 12538.15 11.20 55278.45 88888.00 2008-02-18 21:25:53.625 049 12538.23 11.18 55278.43 88888.00 2008-02-18 21:25:53.750 049 12538.30 11.20 55278.45 88888.00 2008-02-18 21:25:53.875 049 12538.35 11.20 55278.45 88888.00 2008-02-18 21:25:54.000 049 12538.30 11.15 55278.45 88888.00 2008-02-18 21:25:54.125 049 12538.27 11.12 55278.45 88888.00 2008-02-18 21:25:54.250 049 12538.23 11.10 55278.45 88888.00 2008-02-18 21:25:54.375 049 12538.25 11.10 55278.47 88888.00 2008-02-18 21:25:54.500 049 12538.20 11.07 55278.50 88888.00 2008-02-18 21:25:54.625 049 12538.17 11.00 55278.45 88888.00 2008-02-18 21:25:54.750 049 12538.17 10.95 55278.45 88888.00 2008-02-18 21:25:54.875 049 12538.23 11.03 55278.47 88888.00 2008-02-18 21:25:55.000 049 12538.23 10.97 55278.50 88888.00 2008-02-18 21:25:55.125 049 12538.20 10.88 55278.47 88888.00 2008-02-18 21:25:55.250 049 12538.17 10.90 55278.47 88888.00 2008-02-18 21:25:55.375 049 12538.17 10.88 55278.45 88888.00 2008-02-18 21:25:55.500 049 12538.12 10.82 55278.47 88888.00 2008-02-18 21:25:55.625 049 12538.15 10.88 55278.50 88888.00 2008-02-18 21:25:55.750 049 12538.17 10.82 55278.47 88888.00 2008-02-18 21:25:55.875 049 12538.12 10.78 55278.47 88888.00 2008-02-18 21:25:56.000 049 12538.20 10.80 55278.47 88888.00 2008-02-18 21:25:56.125 049 12538.20 10.78 55278.47 88888.00 2008-02-18 21:25:56.250 049 12538.25 10.80 55278.50 88888.00 2008-02-18 21:25:56.375 049 12538.33 10.80 55278.53 88888.00 2008-02-18 21:25:56.500 049 12538.38 10.80 55278.53 88888.00 2008-02-18 21:25:56.625 049 12538.40 10.78 55278.53 88888.00 2008-02-18 21:25:56.750 049 12538.40 10.72 55278.50 88888.00 2008-02-18 21:25:56.875 049 12538.40 10.72 55278.50 88888.00 2008-02-18 21:25:57.000 049 12538.38 10.72 55278.47 88888.00 2008-02-18 21:25:57.125 049 12538.30 10.70 55278.47 88888.00 2008-02-18 21:25:57.250 049 12538.27 10.70 55278.47 88888.00 2008-02-18 21:25:57.375 049 12538.27 10.68 55278.47 88888.00 2008-02-18 21:25:57.500 049 12538.30 10.65 55278.50 88888.00 2008-02-18 21:25:57.625 049 12538.38 10.65 55278.45 88888.00 2008-02-18 21:25:57.750 049 12538.35 10.65 55278.45 88888.00 2008-02-18 21:25:57.875 049 12538.35 10.60 55278.43 88888.00 2008-02-18 21:25:58.000 049 12538.42 10.62 55278.45 88888.00 2008-02-18 21:25:58.125 049 12538.42 10.57 55278.47 88888.00 2008-02-18 21:25:58.250 049 12538.40 10.57 55278.47 88888.00 2008-02-18 21:25:58.375 049 12538.40 10.55 55278.45 88888.00 2008-02-18 21:25:58.500 049 12538.38 10.55 55278.40 88888.00 2008-02-18 21:25:58.625 049 12538.38 10.53 55278.38 88888.00 2008-02-18 21:25:58.750 049 12538.42 10.53 55278.43 88888.00 2008-02-18 21:25:58.875 049 12538.50 10.57 55278.47 88888.00 2008-02-18 21:25:59.000 049 12538.55 10.60 55278.47 88888.00 2008-02-18 21:25:59.125 049 12538.55 10.57 55278.47 88888.00 2008-02-18 21:25:59.250 049 12538.50 10.50 55278.47 88888.00 2008-02-18 21:25:59.375 049 12538.58 10.55 55278.45 88888.00 2008-02-18 21:25:59.500 049 12538.62 10.62 55278.45 88888.00 2008-02-18 21:25:59.625 049 12538.73 10.68 55278.47 88888.00 2008-02-18 21:25:59.750 049 12538.67 10.57 55278.45 88888.00 2008-02-18 21:25:59.875 049 12538.70 10.57 55278.45 88888.00 2008-02-18 21:26:00.000 049 12538.75 10.55 55278.45 88888.00 2008-02-18 21:26:00.125 049 12538.67 10.50 55278.43 88888.00 2008-02-18 21:26:00.250 049 12538.62 10.53 55278.43 88888.00 2008-02-18 21:26:00.375 049 12538.67 10.50 55278.40 88888.00 2008-02-18 21:26:00.500 049 12538.67 10.47 55278.38 88888.00 2008-02-18 21:26:00.625 049 12538.67 10.50 55278.40 88888.00 2008-02-18 21:26:00.750 049 12538.73 10.53 55278.40 88888.00 2008-02-18 21:26:00.875 049 12538.73 10.53 55278.40 88888.00 2008-02-18 21:26:01.000 049 12538.75 10.57 55278.40 88888.00 2008-02-18 21:26:01.125 049 12538.73 10.53 55278.40 88888.00 2008-02-18 21:26:01.250 049 12538.77 10.55 55278.45 88888.00 2008-02-18 21:26:01.375 049 12538.88 10.55 55278.43 88888.00 2008-02-18 21:26:01.500 049 12538.95 10.53 55278.40 88888.00 2008-02-18 21:26:01.625 049 12539.00 10.53 55278.43 88888.00 2008-02-18 21:26:01.750 049 12538.95 10.57 55278.40 88888.00 2008-02-18 21:26:01.875 049 12538.83 10.53 55278.38 88888.00 2008-02-18 21:26:02.000 049 12538.85 10.50 55278.38 88888.00 2008-02-18 21:26:02.125 049 12538.85 10.53 55278.43 88888.00 2008-02-18 21:26:02.250 049 12538.92 10.53 55278.40 88888.00 2008-02-18 21:26:02.375 049 12538.95 10.50 55278.45 88888.00 2008-02-18 21:26:02.500 049 12538.98 10.57 55278.43 88888.00 2008-02-18 21:26:02.625 049 12538.90 10.50 55278.40 88888.00 2008-02-18 21:26:02.750 049 12538.92 10.57 55278.43 88888.00 2008-02-18 21:26:02.875 049 12539.02 10.60 55278.45 88888.00 2008-02-18 21:26:03.000 049 12539.05 10.62 55278.45 88888.00 2008-02-18 21:26:03.125 049 12538.95 10.57 55278.45 88888.00 2008-02-18 21:26:03.250 049 12538.88 10.53 55278.45 88888.00 2008-02-18 21:26:03.375 049 12538.95 10.55 55278.45 88888.00 2008-02-18 21:26:03.500 049 12539.02 10.57 55278.45 88888.00 2008-02-18 21:26:03.625 049 12538.98 10.55 55278.47 88888.00 2008-02-18 21:26:03.750 049 12538.90 10.57 55278.47 88888.00 2008-02-18 21:26:03.875 049 12538.92 10.55 55278.45 88888.00 2008-02-18 21:26:04.000 049 12538.98 10.53 55278.43 88888.00 2008-02-18 21:26:04.125 049 12538.95 10.53 55278.45 88888.00 2008-02-18 21:26:04.250 049 12538.95 10.55 55278.47 88888.00 2008-02-18 21:26:04.375 049 12538.98 10.60 55278.45 88888.00 2008-02-18 21:26:04.500 049 12538.95 10.57 55278.45 88888.00 2008-02-18 21:26:04.625 049 12538.95 10.55 55278.40 88888.00 2008-02-18 21:26:04.750 049 12538.98 10.62 55278.45 88888.00 2008-02-18 21:26:04.875 049 12539.05 10.68 55278.50 88888.00 2008-02-18 21:26:05.000 049 12539.08 10.62 55278.45 88888.00 2008-02-18 21:26:05.125 049 12538.95 10.53 55278.43 88888.00 2008-02-18 21:26:05.250 049 12538.88 10.53 55278.45 88888.00 2008-02-18 21:26:05.375 049 12538.92 10.60 55278.47 88888.00 2008-02-18 21:26:05.500 049 12538.95 10.65 55278.47 88888.00 2008-02-18 21:26:05.625 049 12538.98 10.62 55278.47 88888.00 2008-02-18 21:26:05.750 049 12538.88 10.57 55278.47 88888.00 2008-02-18 21:26:05.875 049 12538.90 10.57 55278.50 88888.00 2008-02-18 21:26:06.000 049 12539.00 10.60 55278.50 88888.00 2008-02-18 21:26:06.125 049 12538.98 10.60 55278.50 88888.00 2008-02-18 21:26:06.250 049 12538.88 10.60 55278.45 88888.00 2008-02-18 21:26:06.375 049 12538.88 10.53 55278.40 88888.00 2008-02-18 21:26:06.500 049 12538.85 10.47 55278.40 88888.00 2008-02-18 21:26:06.625 049 12538.83 10.50 55278.43 88888.00 2008-02-18 21:26:06.750 049 12538.80 10.60 55278.45 88888.00 2008-02-18 21:26:06.875 049 12538.85 10.60 55278.47 88888.00 2008-02-18 21:26:07.000 049 12538.83 10.50 55278.43 88888.00 2008-02-18 21:26:07.125 049 12538.88 10.57 55278.47 88888.00 2008-02-18 21:26:07.250 049 12538.88 10.57 55278.47 88888.00 2008-02-18 21:26:07.375 049 12538.80 10.55 55278.45 88888.00 2008-02-18 21:26:07.500 049 12538.77 10.55 55278.47 88888.00 2008-02-18 21:26:07.625 049 12538.80 10.57 55278.47 88888.00 2008-02-18 21:26:07.750 049 12538.75 10.55 55278.45 88888.00 2008-02-18 21:26:07.875 049 12538.75 10.55 55278.45 88888.00 2008-02-18 21:26:08.000 049 12538.77 10.55 55278.47 88888.00 2008-02-18 21:26:08.125 049 12538.73 10.50 55278.47 88888.00 2008-02-18 21:26:08.250 049 12538.67 10.47 55278.47 88888.00 2008-02-18 21:26:08.375 049 12538.73 10.50 55278.50 88888.00 2008-02-18 21:26:08.500 049 12538.73 10.55 55278.50 88888.00 2008-02-18 21:26:08.625 049 12538.75 10.53 55278.50 88888.00 2008-02-18 21:26:08.750 049 12538.80 10.55 55278.53 88888.00 2008-02-18 21:26:08.875 049 12538.80 10.55 55278.53 88888.00 2008-02-18 21:26:09.000 049 12538.70 10.50 55278.45 88888.00 2008-02-18 21:26:09.125 049 12538.62 10.47 55278.47 88888.00 2008-02-18 21:26:09.250 049 12538.62 10.50 55278.50 88888.00 2008-02-18 21:26:09.375 049 12538.73 10.53 55278.53 88888.00 2008-02-18 21:26:09.500 049 12538.75 10.53 55278.53 88888.00 2008-02-18 21:26:09.625 049 12538.70 10.50 55278.53 88888.00 2008-02-18 21:26:09.750 049 12538.62 10.50 55278.50 88888.00 2008-02-18 21:26:09.875 049 12538.65 10.53 55278.53 88888.00 2008-02-18 21:26:10.000 049 12538.62 10.50 55278.50 88888.00 2008-02-18 21:26:10.125 049 12538.60 10.55 55278.50 88888.00 2008-02-18 21:26:10.250 049 12538.55 10.53 55278.53 88888.00 2008-02-18 21:26:10.375 049 12538.55 10.47 55278.53 88888.00 2008-02-18 21:26:10.500 049 12538.60 10.47 55278.55 88888.00 2008-02-18 21:26:10.625 049 12538.58 10.50 55278.55 88888.00 2008-02-18 21:26:10.750 049 12538.58 10.45 55278.60 88888.00 2008-02-18 21:26:10.875 049 12538.67 10.47 55278.60 88888.00 2008-02-18 21:26:11.000 049 12538.73 10.47 55278.60 88888.00 2008-02-18 21:26:11.125 049 12538.73 10.45 55278.55 88888.00 2008-02-18 21:26:11.250 049 12538.67 10.47 55278.60 88888.00 2008-02-18 21:26:11.375 049 12538.73 10.47 55278.57 88888.00 2008-02-18 21:26:11.500 049 12538.77 10.47 55278.60 88888.00 2008-02-18 21:26:11.625 049 12538.73 10.47 55278.57 88888.00 2008-02-18 21:26:11.750 049 12538.62 10.40 55278.55 88888.00 2008-02-18 21:26:11.875 049 12538.70 10.40 55278.55 88888.00 2008-02-18 21:26:12.000 049 12538.75 10.43 55278.55 88888.00 2008-02-18 21:26:12.125 049 12538.75 10.43 55278.55 88888.00 2008-02-18 21:26:12.250 049 12538.62 10.40 55278.53 88888.00 2008-02-18 21:26:12.375 049 12538.70 10.40 55278.53 88888.00 2008-02-18 21:26:12.500 049 12538.70 10.40 55278.53 88888.00 2008-02-18 21:26:12.625 049 12538.70 10.43 55278.53 88888.00 2008-02-18 21:26:12.750 049 12538.77 10.47 55278.57 88888.00 2008-02-18 21:26:12.875 049 12538.67 10.38 55278.50 88888.00 2008-02-18 21:26:13.000 049 12538.67 10.30 55278.47 88888.00 2008-02-18 21:26:13.125 049 12538.65 10.30 55278.50 88888.00 2008-02-18 21:26:13.250 049 12538.60 10.28 55278.50 88888.00 2008-02-18 21:26:13.375 049 12538.62 10.35 55278.45 88888.00 2008-02-18 21:26:13.500 049 12538.67 10.38 55278.47 88888.00 2008-02-18 21:26:13.625 049 12538.77 10.45 55278.50 88888.00 2008-02-18 21:26:13.750 049 12538.70 10.35 55278.50 88888.00 2008-02-18 21:26:13.875 049 12538.73 10.35 55278.50 88888.00 2008-02-18 21:26:14.000 049 12538.77 10.40 55278.53 88888.00 2008-02-18 21:26:14.125 049 12538.80 10.35 55278.53 88888.00 2008-02-18 21:26:14.250 049 12538.83 10.32 55278.55 88888.00 2008-02-18 21:26:14.375 049 12538.80 10.38 55278.53 88888.00 2008-02-18 21:26:14.500 049 12538.88 10.32 55278.55 88888.00 2008-02-18 21:26:14.625 049 12538.83 10.38 55278.50 88888.00 2008-02-18 21:26:14.750 049 12538.85 10.38 55278.55 88888.00 2008-02-18 21:26:14.875 049 12538.88 10.38 55278.55 88888.00 2008-02-18 21:26:15.000 049 12538.88 10.35 55278.53 88888.00 2008-02-18 21:26:15.125 049 12538.83 10.32 55278.53 88888.00 2008-02-18 21:26:15.250 049 12538.83 10.32 55278.50 88888.00 2008-02-18 21:26:15.375 049 12538.88 10.30 55278.50 88888.00 2008-02-18 21:26:15.500 049 12538.88 10.30 55278.50 88888.00 2008-02-18 21:26:15.625 049 12538.98 10.35 55278.55 88888.00 2008-02-18 21:26:15.750 049 12539.00 10.38 55278.55 88888.00 2008-02-18 21:26:15.875 049 12539.02 10.40 55278.55 88888.00 2008-02-18 21:26:16.000 049 12539.02 10.40 55278.53 88888.00 2008-02-18 21:26:16.125 049 12538.95 10.32 55278.50 88888.00 2008-02-18 21:26:16.250 049 12538.92 10.32 55278.53 88888.00 2008-02-18 21:26:16.375 049 12538.95 10.30 55278.53 88888.00 2008-02-18 21:26:16.500 049 12538.90 10.25 55278.50 88888.00 2008-02-18 21:26:16.625 049 12538.88 10.30 55278.53 88888.00 2008-02-18 21:26:16.750 049 12538.88 10.30 55278.50 88888.00 2008-02-18 21:26:16.875 049 12538.95 10.28 55278.50 88888.00 2008-02-18 21:26:17.000 049 12539.00 10.30 55278.50 88888.00 2008-02-18 21:26:17.125 049 12539.02 10.28 55278.53 88888.00 2008-02-18 21:26:17.250 049 12539.02 10.25 55278.53 88888.00 2008-02-18 21:26:17.375 049 12539.08 10.30 55278.53 88888.00 2008-02-18 21:26:17.500 049 12539.05 10.30 55278.50 88888.00 2008-02-18 21:26:17.625 049 12539.12 10.32 55278.53 88888.00 2008-02-18 21:26:17.750 049 12539.10 10.32 55278.55 88888.00 2008-02-18 21:26:17.875 049 12539.15 10.30 55278.55 88888.00 2008-02-18 21:26:18.000 049 12539.20 10.28 55278.50 88888.00 2008-02-18 21:26:18.125 049 12539.23 10.28 55278.50 88888.00 2008-02-18 21:26:18.250 049 12539.12 10.22 55278.50 88888.00 2008-02-18 21:26:18.375 049 12539.12 10.22 55278.53 88888.00 2008-02-18 21:26:18.500 049 12539.15 10.22 55278.50 88888.00 2008-02-18 21:26:18.625 049 12539.10 10.25 55278.50 88888.00 2008-02-18 21:26:18.750 049 12539.17 10.32 55278.53 88888.00 2008-02-18 21:26:18.875 049 12539.23 10.30 55278.50 88888.00 2008-02-18 21:26:19.000 049 12539.20 10.25 55278.50 88888.00 2008-02-18 21:26:19.125 049 12539.17 10.22 55278.53 88888.00 2008-02-18 21:26:19.250 049 12539.20 10.28 55278.53 88888.00 2008-02-18 21:26:19.375 049 12539.17 10.28 55278.47 88888.00 2008-02-18 21:26:19.500 049 12539.20 10.28 55278.50 88888.00 2008-02-18 21:26:19.625 049 12539.20 10.25 55278.50 88888.00 2008-02-18 21:26:19.750 049 12539.17 10.25 55278.50 88888.00 2008-02-18 21:26:19.875 049 12539.17 10.22 55278.47 88888.00 2008-02-18 21:26:20.000 049 12539.30 10.32 55278.50 88888.00 2008-02-18 21:26:20.125 049 12539.38 10.38 55278.50 88888.00 2008-02-18 21:26:20.250 049 12539.30 10.25 55278.47 88888.00 2008-02-18 21:26:20.375 049 12539.27 10.25 55278.43 88888.00 2008-02-18 21:26:20.500 049 12539.30 10.25 55278.45 88888.00 2008-02-18 21:26:20.625 049 12539.30 10.28 55278.45 88888.00 2008-02-18 21:26:20.750 049 12539.33 10.28 55278.50 88888.00 2008-02-18 21:26:20.875 049 12539.35 10.30 55278.47 88888.00 2008-02-18 21:26:21.000 049 12539.35 10.25 55278.43 88888.00 2008-02-18 21:26:21.125 049 12539.42 10.20 55278.43 88888.00 2008-02-18 21:26:21.250 049 12539.50 10.25 55278.45 88888.00 2008-02-18 21:26:21.375 049 12539.52 10.30 55278.45 88888.00 2008-02-18 21:26:21.500 049 12539.50 10.28 55278.43 88888.00 2008-02-18 21:26:21.625 049 12539.45 10.30 55278.47 88888.00 2008-02-18 21:26:21.750 049 12539.45 10.30 55278.50 88888.00 2008-02-18 21:26:21.875 049 12539.42 10.28 55278.47 88888.00 2008-02-18 21:26:22.000 049 12539.50 10.25 55278.43 88888.00 2008-02-18 21:26:22.125 049 12539.58 10.30 55278.47 88888.00 2008-02-18 21:26:22.250 049 12539.50 10.30 55278.45 88888.00 2008-02-18 21:26:22.375 049 12539.52 10.30 55278.40 88888.00 2008-02-18 21:26:22.500 049 12539.60 10.30 55278.40 88888.00 2008-02-18 21:26:22.625 049 12539.62 10.32 55278.40 88888.00 2008-02-18 21:26:22.750 049 12539.58 10.30 55278.43 88888.00 2008-02-18 21:26:22.875 049 12539.48 10.20 55278.40 88888.00 2008-02-18 21:26:23.000 049 12539.50 10.22 55278.38 88888.00 2008-02-18 21:26:23.125 049 12539.67 10.30 55278.40 88888.00 2008-02-18 21:26:23.250 049 12539.80 10.40 55278.47 88888.00 2008-02-18 21:26:23.375 049 12539.80 10.40 55278.47 88888.00 2008-02-18 21:26:23.500 049 12539.70 10.38 55278.45 88888.00 2008-02-18 21:26:23.625 049 12539.80 10.40 55278.43 88888.00 2008-02-18 21:26:23.750 049 12539.80 10.35 55278.40 88888.00 2008-02-18 21:26:23.875 049 12539.83 10.35 55278.45 88888.00 2008-02-18 21:26:24.000 049 12539.92 10.43 55278.53 88888.00 2008-02-18 21:26:24.125 049 12539.92 10.43 55278.53 88888.00 2008-02-18 21:26:24.250 049 12539.77 10.38 55278.47 88888.00 2008-02-18 21:26:24.375 049 12539.75 10.38 55278.45 88888.00 2008-02-18 21:26:24.500 049 12539.77 10.35 55278.43 88888.00 2008-02-18 21:26:24.625 049 12539.88 10.40 55278.45 88888.00 2008-02-18 21:26:24.750 049 12539.90 10.43 55278.47 88888.00 2008-02-18 21:26:24.875 049 12539.83 10.45 55278.45 88888.00 2008-02-18 21:26:25.000 049 12539.88 10.43 55278.40 88888.00 2008-02-18 21:26:25.125 049 12539.90 10.43 55278.40 88888.00 2008-02-18 21:26:25.250 049 12539.88 10.45 55278.40 88888.00 2008-02-18 21:26:25.375 049 12539.95 10.53 55278.43 88888.00 2008-02-18 21:26:25.500 049 12540.02 10.53 55278.45 88888.00 2008-02-18 21:26:25.625 049 12540.00 10.50 55278.47 88888.00 2008-02-18 21:26:25.750 049 12540.00 10.50 55278.43 88888.00 2008-02-18 21:26:25.875 049 12540.02 10.53 55278.38 88888.00 2008-02-18 21:26:26.000 049 12540.12 10.55 55278.38 88888.00 2008-02-18 21:26:26.125 049 12540.15 10.57 55278.40 88888.00 2008-02-18 21:26:26.250 049 12540.05 10.55 55278.43 88888.00 2008-02-18 21:26:26.375 049 12540.10 10.55 55278.43 88888.00 2008-02-18 21:26:26.500 049 12540.23 10.62 55278.45 88888.00 2008-02-18 21:26:26.625 049 12540.33 10.65 55278.45 88888.00 2008-02-18 21:26:26.750 049 12540.33 10.62 55278.43 88888.00 2008-02-18 21:26:26.875 049 12540.35 10.53 55278.40 88888.00 2008-02-18 21:26:27.000 049 12540.30 10.57 55278.35 88888.00 2008-02-18 21:26:27.125 049 12540.38 10.65 55278.38 88888.00 2008-02-18 21:26:27.250 049 12540.42 10.72 55278.40 88888.00 2008-02-18 21:26:27.375 049 12540.38 10.65 55278.38 88888.00 2008-02-18 21:26:27.500 049 12540.33 10.62 55278.38 88888.00 2008-02-18 21:26:27.625 049 12540.42 10.65 55278.40 88888.00 2008-02-18 21:26:27.750 049 12540.48 10.70 55278.38 88888.00 2008-02-18 21:26:27.875 049 12540.55 10.72 55278.40 88888.00 2008-02-18 21:26:28.000 049 12540.58 10.72 55278.38 88888.00 2008-02-18 21:26:28.125 049 12540.62 10.70 55278.38 88888.00 2008-02-18 21:26:28.250 049 12540.67 10.72 55278.38 88888.00 2008-02-18 21:26:28.375 049 12540.67 10.72 55278.38 88888.00 2008-02-18 21:26:28.500 049 12540.65 10.78 55278.35 88888.00 2008-02-18 21:26:28.625 049 12540.67 10.82 55278.32 88888.00 2008-02-18 21:26:28.750 049 12540.73 10.85 55278.35 88888.00 2008-02-18 21:26:28.875 049 12540.75 10.82 55278.32 88888.00 2008-02-18 21:26:29.000 049 12540.77 10.85 55278.35 88888.00 2008-02-18 21:26:29.125 049 12540.77 10.85 55278.38 88888.00 2008-02-18 21:26:29.250 049 12540.77 10.85 55278.40 88888.00 2008-02-18 21:26:29.375 049 12540.83 10.85 55278.35 88888.00 2008-02-18 21:26:29.500 049 12540.75 10.88 55278.38 88888.00 2008-02-18 21:26:29.625 049 12540.77 10.85 55278.35 88888.00 2008-02-18 21:26:29.750 049 12540.88 10.90 55278.38 88888.00 2008-02-18 21:26:29.875 049 12540.90 10.90 55278.38 88888.00 2008-02-18 21:26:30.000 049 12540.88 10.88 55278.32 88888.00 2008-02-18 21:26:30.125 049 12540.85 10.88 55278.32 88888.00 2008-02-18 21:26:30.250 049 12540.85 10.88 55278.32 88888.00 2008-02-18 21:26:30.375 049 12540.95 10.93 55278.32 88888.00 2008-02-18 21:26:30.500 049 12541.02 11.03 55278.32 88888.00 2008-02-18 21:26:30.625 049 12541.05 10.97 55278.30 88888.00 2008-02-18 21:26:30.750 049 12541.10 10.97 55278.30 88888.00 2008-02-18 21:26:30.875 049 12541.15 11.03 55278.35 88888.00 2008-02-18 21:26:31.000 049 12541.17 11.03 55278.30 88888.00 2008-02-18 21:26:31.125 049 12541.23 11.00 55278.30 88888.00 2008-02-18 21:26:31.250 049 12541.27 11.03 55278.32 88888.00 2008-02-18 21:26:31.375 049 12541.25 11.03 55278.30 88888.00 2008-02-18 21:26:31.500 049 12541.25 11.05 55278.30 88888.00 2008-02-18 21:26:31.625 049 12541.30 11.05 55278.28 88888.00 2008-02-18 21:26:31.750 049 12541.30 11.03 55278.30 88888.00 2008-02-18 21:26:31.875 049 12541.27 11.00 55278.28 88888.00 2008-02-18 21:26:32.000 049 12541.33 11.00 55278.25 88888.00 2008-02-18 21:26:32.125 049 12541.33 11.00 55278.30 88888.00 2008-02-18 21:26:32.250 049 12541.40 11.07 55278.32 88888.00 2008-02-18 21:26:32.375 049 12541.48 11.15 55278.30 88888.00 2008-02-18 21:26:32.500 049 12541.45 11.18 55278.30 88888.00 2008-02-18 21:26:32.625 049 12541.45 11.12 55278.28 88888.00 2008-02-18 21:26:32.750 049 12541.50 11.10 55278.28 88888.00 2008-02-18 21:26:32.875 049 12541.55 11.12 55278.28 88888.00 2008-02-18 21:26:33.000 049 12541.55 11.20 55278.30 88888.00 2008-02-18 21:26:33.125 049 12541.58 11.20 55278.30 88888.00 2008-02-18 21:26:33.250 049 12541.55 11.20 55278.28 88888.00 2008-02-18 21:26:33.375 049 12541.58 11.15 55278.28 88888.00 2008-02-18 21:26:33.500 049 12541.65 11.15 55278.28 88888.00 2008-02-18 21:26:33.625 049 12541.65 11.15 55278.32 88888.00 2008-02-18 21:26:33.750 049 12541.70 11.18 55278.35 88888.00 2008-02-18 21:26:33.875 049 12541.70 11.20 55278.32 88888.00 2008-02-18 21:26:34.000 049 12541.77 11.25 55278.28 88888.00 2008-02-18 21:26:34.125 049 12541.80 11.28 55278.28 88888.00 2008-02-18 21:26:34.250 049 12541.80 11.20 55278.28 88888.00 2008-02-18 21:26:34.375 049 12541.77 11.18 55278.25 88888.00 2008-02-18 21:26:34.500 049 12541.80 11.18 55278.25 88888.00 2008-02-18 21:26:34.625 049 12541.80 11.15 55278.22 88888.00 2008-02-18 21:26:34.750 049 12541.83 11.18 55278.25 88888.00 2008-02-18 21:26:34.875 049 12541.85 11.20 55278.28 88888.00 2008-02-18 21:26:35.000 049 12541.80 11.12 55278.22 88888.00 2008-02-18 21:26:35.125 049 12541.83 11.18 55278.22 88888.00 2008-02-18 21:26:35.250 049 12541.88 11.20 55278.25 88888.00 2008-02-18 21:26:35.375 049 12541.88 11.20 55278.25 88888.00 2008-02-18 21:26:35.500 049 12541.95 11.22 55278.28 88888.00 2008-02-18 21:26:35.625 049 12542.00 11.28 55278.28 88888.00 2008-02-18 21:26:35.750 049 12541.98 11.22 55278.25 88888.00 2008-02-18 21:26:35.875 049 12541.98 11.18 55278.28 88888.00 2008-02-18 21:26:36.000 049 12541.95 11.20 55278.28 88888.00 2008-02-18 21:26:36.125 049 12541.98 11.22 55278.32 88888.00 2008-02-18 21:26:36.250 049 12541.95 11.28 55278.32 88888.00 2008-02-18 21:26:36.375 049 12542.05 11.28 55278.32 88888.00 2008-02-18 21:26:36.500 049 12542.10 11.30 55278.30 88888.00 2008-02-18 21:26:36.625 049 12542.15 11.30 55278.32 88888.00 2008-02-18 21:26:36.750 049 12542.17 11.35 55278.32 88888.00 2008-02-18 21:26:36.875 049 12542.08 11.30 55278.30 88888.00 2008-02-18 21:26:37.000 049 12542.02 11.25 55278.30 88888.00 2008-02-18 21:26:37.125 049 12542.08 11.22 55278.28 88888.00 2008-02-18 21:26:37.250 049 12542.05 11.20 55278.25 88888.00 2008-02-18 21:26:37.375 049 12542.00 11.22 55278.25 88888.00 2008-02-18 21:26:37.500 049 12541.98 11.25 55278.28 88888.00 2008-02-18 21:26:37.625 049 12542.02 11.25 55278.30 88888.00 2008-02-18 21:26:37.750 049 12542.08 11.30 55278.35 88888.00 2008-02-18 21:26:37.875 049 12542.05 11.32 55278.35 88888.00 2008-02-18 21:26:38.000 049 12542.00 11.32 55278.32 88888.00 2008-02-18 21:26:38.125 049 12541.98 11.30 55278.32 88888.00 2008-02-18 21:26:38.250 049 12541.95 11.22 55278.32 88888.00 2008-02-18 21:26:38.375 049 12542.02 11.32 55278.35 88888.00 2008-02-18 21:26:38.500 049 12542.08 11.32 55278.35 88888.00 2008-02-18 21:26:38.625 049 12541.98 11.32 55278.32 88888.00 2008-02-18 21:26:38.750 049 12541.98 11.28 55278.32 88888.00 2008-02-18 21:26:38.875 049 12542.08 11.28 55278.35 88888.00 2008-02-18 21:26:39.000 049 12542.12 11.30 55278.35 88888.00 2008-02-18 21:26:39.125 049 12542.15 11.32 55278.35 88888.00 2008-02-18 21:26:39.250 049 12542.08 11.30 55278.35 88888.00 2008-02-18 21:26:39.375 049 12542.00 11.28 55278.35 88888.00 2008-02-18 21:26:39.500 049 12541.98 11.30 55278.32 88888.00 2008-02-18 21:26:39.625 049 12542.00 11.28 55278.35 88888.00 2008-02-18 21:26:39.750 049 12542.08 11.28 55278.35 88888.00 2008-02-18 21:26:39.875 049 12542.08 11.30 55278.35 88888.00 2008-02-18 21:26:40.000 049 12542.05 11.32 55278.38 88888.00 2008-02-18 21:26:40.125 049 12542.02 11.35 55278.38 88888.00 2008-02-18 21:26:40.250 049 12542.05 11.35 55278.45 88888.00 2008-02-18 21:26:40.375 049 12542.10 11.32 55278.43 88888.00 2008-02-18 21:26:40.500 049 12542.00 11.28 55278.43 88888.00 2008-02-18 21:26:40.625 049 12542.00 11.32 55278.43 88888.00 2008-02-18 21:26:40.750 049 12542.00 11.32 55278.40 88888.00 2008-02-18 21:26:40.875 049 12541.92 11.38 55278.43 88888.00 2008-02-18 21:26:41.000 049 12541.90 11.30 55278.43 88888.00 2008-02-18 21:26:41.125 049 12541.92 11.30 55278.45 88888.00 2008-02-18 21:26:41.250 049 12541.90 11.30 55278.45 88888.00 2008-02-18 21:26:41.375 049 12541.95 11.30 55278.45 88888.00 2008-02-18 21:26:41.500 049 12541.92 11.28 55278.45 88888.00 2008-02-18 21:26:41.625 049 12541.90 11.25 55278.47 88888.00 2008-02-18 21:26:41.750 049 12541.88 11.22 55278.45 88888.00 2008-02-18 21:26:41.875 049 12541.80 11.25 55278.47 88888.00 2008-02-18 21:26:42.000 049 12541.80 11.30 55278.50 88888.00 2008-02-18 21:26:42.125 049 12541.83 11.28 55278.47 88888.00 2008-02-18 21:26:42.250 049 12541.70 11.25 55278.50 88888.00 2008-02-18 21:26:42.375 049 12541.77 11.35 55278.53 88888.00 2008-02-18 21:26:42.500 049 12541.83 11.38 55278.55 88888.00 2008-02-18 21:26:42.625 049 12541.73 11.32 55278.53 88888.00 2008-02-18 21:26:42.750 049 12541.62 11.28 55278.50 88888.00 2008-02-18 21:26:42.875 049 12541.62 11.28 55278.53 88888.00 2008-02-18 21:26:43.000 049 12541.70 11.28 55278.57 88888.00 2008-02-18 21:26:43.125 049 12541.70 11.28 55278.57 88888.00 2008-02-18 21:26:43.250 049 12541.75 11.30 55278.57 88888.00 2008-02-18 21:26:43.375 049 12541.75 11.32 55278.60 88888.00 2008-02-18 21:26:43.500 049 12541.73 11.32 55278.62 88888.00 2008-02-18 21:26:43.625 049 12541.65 11.32 55278.62 88888.00 2008-02-18 21:26:43.750 049 12541.62 11.30 55278.55 88888.00 2008-02-18 21:26:43.875 049 12541.65 11.25 55278.60 88888.00 2008-02-18 21:26:44.000 049 12541.67 11.25 55278.60 88888.00 2008-02-18 21:26:44.125 049 12541.55 11.22 55278.62 88888.00 2008-02-18 21:26:44.250 049 12541.38 11.20 55278.57 88888.00 2008-02-18 21:26:44.375 049 12541.40 11.22 55278.57 88888.00 2008-02-18 21:26:44.500 049 12541.38 11.15 55278.57 88888.00 2008-02-18 21:26:44.625 049 12541.38 11.12 55278.57 88888.00 2008-02-18 21:26:44.750 049 12541.35 11.20 55278.60 88888.00 2008-02-18 21:26:44.875 049 12541.38 11.25 55278.57 88888.00 2008-02-18 21:26:45.000 049 12541.33 11.22 55278.55 88888.00 2008-02-18 21:26:45.125 049 12541.35 11.20 55278.57 88888.00 2008-02-18 21:26:45.250 049 12541.27 11.18 55278.62 88888.00 2008-02-18 21:26:45.375 049 12541.30 11.18 55278.65 88888.00 2008-02-18 21:26:45.500 049 12541.27 11.20 55278.65 88888.00 2008-02-18 21:26:45.625 049 12541.12 11.12 55278.60 88888.00 2008-02-18 21:26:45.750 049 12541.08 11.15 55278.62 88888.00 2008-02-18 21:26:45.875 049 12541.12 11.15 55278.68 88888.00 2008-02-18 21:26:46.000 049 12541.12 11.10 55278.68 88888.00 2008-02-18 21:26:46.125 049 12541.17 11.10 55278.70 88888.00 2008-02-18 21:26:46.250 049 12541.15 11.15 55278.72 88888.00 2008-02-18 21:26:46.375 049 12541.05 11.15 55278.75 88888.00 2008-02-18 21:26:46.500 049 12540.95 11.10 55278.72 88888.00 2008-02-18 21:26:46.625 049 12540.95 11.12 55278.75 88888.00 2008-02-18 21:26:46.750 049 12540.92 11.18 55278.80 88888.00 2008-02-18 21:26:46.875 049 12540.88 11.18 55278.82 88888.00 2008-02-18 21:26:47.000 049 12540.83 11.10 55278.78 88888.00 2008-02-18 21:26:47.125 049 12540.80 11.05 55278.80 88888.00 2008-02-18 21:26:47.250 049 12540.70 11.07 55278.80 88888.00 2008-02-18 21:26:47.375 049 12540.65 11.03 55278.80 88888.00 2008-02-18 21:26:47.500 049 12540.62 11.00 55278.80 88888.00 2008-02-18 21:26:47.625 049 12540.65 10.97 55278.80 88888.00 2008-02-18 21:26:47.750 049 12540.60 11.00 55278.85 88888.00 2008-02-18 21:26:47.875 049 12540.50 10.95 55278.85 88888.00 2008-02-18 21:26:48.000 049 12540.50 11.00 55278.82 88888.00 2008-02-18 21:26:48.125 049 12540.50 10.97 55278.85 88888.00 2008-02-18 21:26:48.250 049 12540.40 10.90 55278.85 88888.00 2008-02-18 21:26:48.375 049 12540.38 10.90 55278.88 88888.00 2008-02-18 21:26:48.500 049 12540.40 10.90 55278.88 88888.00 2008-02-18 21:26:48.625 049 12540.42 10.82 55278.88 88888.00 2008-02-18 21:26:48.750 049 12540.45 10.82 55278.90 88888.00 2008-02-18 21:26:48.875 049 12540.42 10.90 55278.95 88888.00 2008-02-18 21:26:49.000 049 12540.38 10.88 55278.93 88888.00 2008-02-18 21:26:49.125 049 12540.30 10.80 55278.93 88888.00 2008-02-18 21:26:49.250 049 12540.23 10.78 55278.93 88888.00 2008-02-18 21:26:49.375 049 12540.20 10.78 55278.93 88888.00 2008-02-18 21:26:49.500 049 12540.15 10.75 55278.93 88888.00 2008-02-18 21:26:49.625 049 12540.12 10.72 55278.93 88888.00 2008-02-18 21:26:49.750 049 12540.10 10.78 55278.97 88888.00 2008-02-18 21:26:49.875 049 12540.08 10.78 55279.00 88888.00 2008-02-18 21:26:50.000 049 12540.02 10.70 55279.03 88888.00 2008-02-18 21:26:50.125 049 12539.95 10.72 55279.03 88888.00 2008-02-18 21:26:50.250 049 12539.88 10.70 55279.03 88888.00 2008-02-18 21:26:50.375 049 12539.90 10.60 55278.97 88888.00 2008-02-18 21:26:50.500 049 12539.90 10.55 55278.97 88888.00 2008-02-18 21:26:50.625 049 12539.90 10.60 55279.00 88888.00 2008-02-18 21:26:50.750 049 12539.90 10.62 55279.05 88888.00 2008-02-18 21:26:50.875 049 12539.88 10.53 55279.03 88888.00 2008-02-18 21:26:51.000 049 12539.85 10.47 55279.03 88888.00 2008-02-18 21:26:51.125 049 12539.83 10.55 55279.05 88888.00 2008-02-18 21:26:51.250 049 12539.77 10.55 55279.07 88888.00 2008-02-18 21:26:51.375 049 12539.75 10.50 55279.05 88888.00 2008-02-18 21:26:51.500 049 12539.70 10.47 55279.07 88888.00 2008-02-18 21:26:51.625 049 12539.67 10.47 55279.07 88888.00 2008-02-18 21:26:51.750 049 12539.65 10.47 55279.10 88888.00 2008-02-18 21:26:51.875 049 12539.55 10.40 55279.10 88888.00 2008-02-18 21:26:52.000 049 12539.50 10.38 55279.10 88888.00 2008-02-18 21:26:52.125 049 12539.45 10.32 55279.10 88888.00 2008-02-18 21:26:52.250 049 12539.40 10.30 55279.10 88888.00 2008-02-18 21:26:52.375 049 12539.48 10.28 55279.10 88888.00 2008-02-18 21:26:52.500 049 12539.55 10.25 55279.10 88888.00 2008-02-18 21:26:52.625 049 12539.55 10.32 55279.12 88888.00 2008-02-18 21:26:52.750 049 12539.42 10.28 55279.07 88888.00 2008-02-18 21:26:52.875 049 12539.45 10.25 55279.10 88888.00 2008-02-18 21:26:53.000 049 12539.42 10.18 55279.12 88888.00 2008-02-18 21:26:53.125 049 12539.27 10.05 55279.07 88888.00 2008-02-18 21:26:53.250 049 12539.27 10.07 55279.12 88888.00 2008-02-18 21:26:53.375 049 12539.33 10.07 55279.18 88888.00 2008-02-18 21:26:53.500 049 12539.30 10.10 55279.22 88888.00 2008-02-18 21:26:53.625 049 12539.27 10.07 55279.20 88888.00 2008-02-18 21:26:53.750 049 12539.23 10.00 55279.18 88888.00 2008-02-18 21:26:53.875 049 12539.23 10.00 55279.22 88888.00 2008-02-18 21:26:54.000 049 12539.20 10.00 55279.20 88888.00 2008-02-18 21:26:54.125 049 12539.17 9.97 55279.22 88888.00 2008-02-18 21:26:54.250 049 12539.15 9.93 55279.25 88888.00 2008-02-18 21:26:54.375 049 12539.15 9.93 55279.25 88888.00 2008-02-18 21:26:54.500 049 12539.02 9.85 55279.22 88888.00 2008-02-18 21:26:54.625 049 12539.02 9.85 55279.25 88888.00 2008-02-18 21:26:54.750 049 12538.98 9.82 55279.28 88888.00 2008-02-18 21:26:54.875 049 12539.00 9.80 55279.28 88888.00 2008-02-18 21:26:55.000 049 12538.98 9.78 55279.28 88888.00 2008-02-18 21:26:55.125 049 12538.92 9.78 55279.28 88888.00 2008-02-18 21:26:55.250 049 12538.88 9.72 55279.25 88888.00 2008-02-18 21:26:55.375 049 12538.88 9.68 55279.25 88888.00 2008-02-18 21:26:55.500 049 12538.88 9.65 55279.28 88888.00 2008-02-18 21:26:55.625 049 12538.90 9.68 55279.28 88888.00 2008-02-18 21:26:55.750 049 12538.85 9.65 55279.30 88888.00 2008-02-18 21:26:55.875 049 12538.83 9.65 55279.32 88888.00 2008-02-18 21:26:56.000 049 12538.88 9.68 55279.30 88888.00 2008-02-18 21:26:56.125 049 12538.88 9.62 55279.32 88888.00 2008-02-18 21:26:56.250 049 12538.85 9.60 55279.32 88888.00 2008-02-18 21:26:56.375 049 12538.77 9.57 55279.32 88888.00 2008-02-18 21:26:56.500 049 12538.80 9.57 55279.35 88888.00 2008-02-18 21:26:56.625 049 12538.73 9.47 55279.30 88888.00 2008-02-18 21:26:56.750 049 12538.67 9.45 55279.32 88888.00 2008-02-18 21:26:56.875 049 12538.70 9.45 55279.32 88888.00 2008-02-18 21:26:57.000 049 12538.85 9.50 55279.32 88888.00 2008-02-18 21:26:57.125 049 12538.77 9.40 55279.30 88888.00 2008-02-18 21:26:57.250 049 12538.67 9.38 55279.30 88888.00 2008-02-18 21:26:57.375 049 12538.73 9.38 55279.32 88888.00 2008-02-18 21:26:57.500 049 12538.73 9.40 55279.35 88888.00 2008-02-18 21:26:57.625 049 12538.80 9.43 55279.40 88888.00 2008-02-18 21:26:57.750 049 12538.73 9.45 55279.38 88888.00 2008-02-18 21:26:57.875 049 12538.65 9.38 55279.32 88888.00 2008-02-18 21:26:58.000 049 12538.70 9.38 55279.30 88888.00 2008-02-18 21:26:58.125 049 12538.75 9.38 55279.35 88888.00 2008-02-18 21:26:58.250 049 12538.75 9.30 55279.35 88888.00 2008-02-18 21:26:58.375 049 12538.75 9.22 55279.30 88888.00 2008-02-18 21:26:58.500 049 12538.67 9.20 55279.30 88888.00 2008-02-18 21:26:58.625 049 12538.67 9.28 55279.32 88888.00 2008-02-18 21:26:58.750 049 12538.70 9.35 55279.38 88888.00 2008-02-18 21:26:58.875 049 12538.70 9.35 55279.38 88888.00 2008-02-18 21:26:59.000 049 12538.62 9.22 55279.35 88888.00 2008-02-18 21:26:59.125 049 12538.65 9.20 55279.32 88888.00 2008-02-18 21:26:59.250 049 12538.67 9.30 55279.40 88888.00 2008-02-18 21:26:59.375 049 12538.83 9.40 55279.40 88888.00 2008-02-18 21:26:59.500 049 12538.83 9.32 55279.38 88888.00 2008-02-18 21:26:59.625 049 12538.77 9.22 55279.35 88888.00 2008-02-18 21:26:59.750 049 12538.83 9.28 55279.35 88888.00 2008-02-18 21:26:59.875 049 12538.83 9.28 55279.35 88888.00 2008-02-18 21:27:00.000 049 12538.88 9.30 55279.35 88888.00 2008-02-18 21:27:00.125 049 12538.92 9.25 55279.32 88888.00 2008-02-18 21:27:00.250 049 12538.95 9.22 55279.30 88888.00 2008-02-18 21:27:00.375 049 12538.95 9.28 55279.32 88888.00 2008-02-18 21:27:00.500 049 12538.88 9.25 55279.35 88888.00 2008-02-18 21:27:00.625 049 12538.92 9.18 55279.32 88888.00 2008-02-18 21:27:00.750 049 12538.95 9.10 55279.28 88888.00 2008-02-18 21:27:00.875 049 12538.98 9.18 55279.28 88888.00 2008-02-18 21:27:01.000 049 12539.02 9.20 55279.30 88888.00 2008-02-18 21:27:01.125 049 12539.05 9.25 55279.30 88888.00 2008-02-18 21:27:01.250 049 12539.05 9.20 55279.30 88888.00 2008-02-18 21:27:01.375 049 12539.10 9.25 55279.35 88888.00 2008-02-18 21:27:01.500 049 12539.10 9.20 55279.30 88888.00 2008-02-18 21:27:01.625 049 12539.15 9.18 55279.32 88888.00 2008-02-18 21:27:01.750 049 12539.20 9.30 55279.32 88888.00 2008-02-18 21:27:01.875 049 12539.20 9.28 55279.32 88888.00 2008-02-18 21:27:02.000 049 12539.17 9.22 55279.28 88888.00 2008-02-18 21:27:02.125 049 12539.17 9.22 55279.28 88888.00 2008-02-18 21:27:02.250 049 12539.20 9.20 55279.28 88888.00 2008-02-18 21:27:02.375 049 12539.27 9.25 55279.30 88888.00 2008-02-18 21:27:02.500 049 12539.25 9.25 55279.28 88888.00 2008-02-18 21:27:02.625 049 12539.20 9.25 55279.28 88888.00 2008-02-18 21:27:02.750 049 12539.25 9.28 55279.30 88888.00 2008-02-18 21:27:02.875 049 12539.35 9.25 55279.28 88888.00 2008-02-18 21:27:03.000 049 12539.40 9.28 55279.28 88888.00 2008-02-18 21:27:03.125 049 12539.33 9.28 55279.25 88888.00 2008-02-18 21:27:03.250 049 12539.35 9.32 55279.28 88888.00 2008-02-18 21:27:03.375 049 12539.45 9.30 55279.25 88888.00 2008-02-18 21:27:03.500 049 12539.50 9.28 55279.25 88888.00 2008-02-18 21:27:03.625 049 12539.48 9.28 55279.22 88888.00 2008-02-18 21:27:03.750 049 12539.52 9.38 55279.28 88888.00 2008-02-18 21:27:03.875 049 12539.52 9.43 55279.25 88888.00 2008-02-18 21:27:04.000 049 12539.58 9.38 55279.22 88888.00 2008-02-18 21:27:04.125 049 12539.55 9.40 55279.22 88888.00 2008-02-18 21:27:04.250 049 12539.52 9.38 55279.22 88888.00 2008-02-18 21:27:04.375 049 12539.58 9.38 55279.22 88888.00 2008-02-18 21:27:04.500 049 12539.65 9.40 55279.20 88888.00 2008-02-18 21:27:04.625 049 12539.62 9.40 55279.20 88888.00 2008-02-18 21:27:04.750 049 12539.62 9.45 55279.18 88888.00 2008-02-18 21:27:04.875 049 12539.62 9.47 55279.18 88888.00 2008-02-18 21:27:05.000 049 12539.67 9.45 55279.15 88888.00 2008-02-18 21:27:05.125 049 12539.75 9.45 55279.18 88888.00 2008-02-18 21:27:05.250 049 12539.77 9.50 55279.18 88888.00 2008-02-18 21:27:05.375 049 12539.88 9.47 55279.15 88888.00 2008-02-18 21:27:05.500 049 12539.80 9.45 55279.12 88888.00 2008-02-18 21:27:05.625 049 12539.77 9.50 55279.18 88888.00 2008-02-18 21:27:05.750 049 12539.75 9.55 55279.18 88888.00 2008-02-18 21:27:05.875 049 12539.80 9.57 55279.18 88888.00 2008-02-18 21:27:06.000 049 12539.85 9.53 55279.15 88888.00 2008-02-18 21:27:06.125 049 12539.85 9.50 55279.15 88888.00 2008-02-18 21:27:06.250 049 12539.85 9.50 55279.15 88888.00 2008-02-18 21:27:06.375 049 12539.92 9.60 55279.18 88888.00 2008-02-18 21:27:06.500 049 12539.90 9.62 55279.18 88888.00 2008-02-18 21:27:06.625 049 12539.92 9.62 55279.18 88888.00 2008-02-18 21:27:06.750 049 12540.00 9.60 55279.15 88888.00 2008-02-18 21:27:06.875 049 12540.02 9.62 55279.12 88888.00 2008-02-18 21:27:07.000 049 12540.02 9.62 55279.12 88888.00 2008-02-18 21:27:07.125 049 12540.05 9.62 55279.12 88888.00 2008-02-18 21:27:07.250 049 12540.05 9.62 55279.12 88888.00 2008-02-18 21:27:07.375 049 12540.02 9.60 55279.10 88888.00 2008-02-18 21:27:07.500 049 12539.98 9.55 55279.07 88888.00 2008-02-18 21:27:07.625 049 12540.02 9.60 55279.12 88888.00 2008-02-18 21:27:07.750 049 12540.12 9.72 55279.18 88888.00 2008-02-18 21:27:07.875 049 12540.15 9.72 55279.15 88888.00 2008-02-18 21:27:08.000 049 12540.15 9.65 55279.10 88888.00 2008-02-18 21:27:08.125 049 12540.20 9.62 55279.10 88888.00 2008-02-18 21:27:08.250 049 12540.15 9.62 55279.12 88888.00 2008-02-18 21:27:08.375 049 12540.17 9.62 55279.10 88888.00 2008-02-18 21:27:08.500 049 12540.17 9.70 55279.07 88888.00 2008-02-18 21:27:08.625 049 12540.20 9.80 55279.10 88888.00 2008-02-18 21:27:08.750 049 12540.20 9.80 55279.05 88888.00 2008-02-18 21:27:08.875 049 12540.25 9.72 55279.03 88888.00 2008-02-18 21:27:09.000 049 12540.27 9.72 55279.05 88888.00 2008-02-18 21:27:09.125 049 12540.23 9.78 55279.10 88888.00 2008-02-18 21:27:09.250 049 12540.15 9.82 55279.10 88888.00 2008-02-18 21:27:09.375 049 12540.15 9.78 55279.07 88888.00 2008-02-18 21:27:09.500 049 12540.17 9.75 55279.03 88888.00 2008-02-18 21:27:09.625 049 12540.17 9.75 55279.05 88888.00 2008-02-18 21:27:09.750 049 12540.20 9.75 55279.03 88888.00 2008-02-18 21:27:09.875 049 12540.15 9.75 55279.00 88888.00 2008-02-18 21:27:10.000 049 12540.17 9.80 55279.03 88888.00 2008-02-18 21:27:10.125 049 12540.17 9.82 55279.05 88888.00 2008-02-18 21:27:10.250 049 12540.12 9.75 55279.05 88888.00 2008-02-18 21:27:10.375 049 12540.17 9.75 55279.03 88888.00 2008-02-18 21:27:10.500 049 12540.23 9.82 55279.05 88888.00 2008-02-18 21:27:10.625 049 12540.33 9.90 55279.07 88888.00 2008-02-18 21:27:10.750 049 12540.35 10.00 55279.07 88888.00 2008-02-18 21:27:10.875 049 12540.30 10.03 55279.10 88888.00 2008-02-18 21:27:11.000 049 12540.23 9.97 55279.07 88888.00 2008-02-18 21:27:11.125 049 12540.20 9.95 55279.07 88888.00 2008-02-18 21:27:11.250 049 12540.10 9.95 55279.05 88888.00 2008-02-18 21:27:11.375 049 12540.10 9.95 55279.10 88888.00 2008-02-18 21:27:11.500 049 12540.10 9.97 55279.10 88888.00 2008-02-18 21:27:11.625 049 12540.20 10.00 55279.10 88888.00 2008-02-18 21:27:11.750 049 12540.23 10.03 55279.10 88888.00 2008-02-18 21:27:11.875 049 12540.25 10.03 55279.07 88888.00 2008-02-18 21:27:12.000 049 12540.20 10.00 55279.05 88888.00 2008-02-18 21:27:12.125 049 12540.15 10.05 55279.05 88888.00 2008-02-18 21:27:12.250 049 12540.17 10.07 55279.12 88888.00 2008-02-18 21:27:12.375 049 12540.25 10.10 55279.10 88888.00 2008-02-18 21:27:12.500 049 12540.17 10.07 55279.10 88888.00 2008-02-18 21:27:12.625 049 12540.15 10.05 55279.07 88888.00 2008-02-18 21:27:12.750 049 12540.15 10.03 55279.07 88888.00 2008-02-18 21:27:12.875 049 12540.20 10.05 55279.05 88888.00 2008-02-18 21:27:13.000 049 12540.23 10.05 55279.05 88888.00 2008-02-18 21:27:13.125 049 12540.20 10.05 55279.07 88888.00 2008-02-18 21:27:13.250 049 12540.23 10.12 55279.07 88888.00 2008-02-18 21:27:13.375 049 12540.25 10.07 55279.05 88888.00 2008-02-18 21:27:13.500 049 12540.20 10.07 55279.00 88888.00 2008-02-18 21:27:13.625 049 12540.23 10.07 55279.03 88888.00 2008-02-18 21:27:13.750 049 12540.25 10.18 55279.05 88888.00 2008-02-18 21:27:13.875 049 12540.35 10.25 55279.10 88888.00 2008-02-18 21:27:14.000 049 12540.33 10.20 55279.07 88888.00 2008-02-18 21:27:14.125 049 12540.33 10.18 55279.05 88888.00 2008-02-18 21:27:14.250 049 12540.38 10.12 55279.05 88888.00 2008-02-18 21:27:14.375 049 12540.45 10.18 55279.03 88888.00 2008-02-18 21:27:14.500 049 12540.42 10.18 55279.03 88888.00 2008-02-18 21:27:14.625 049 12540.45 10.22 55279.03 88888.00 2008-02-18 21:27:14.750 049 12540.45 10.25 55279.05 88888.00 2008-02-18 21:27:14.875 049 12540.42 10.25 55279.03 88888.00 2008-02-18 21:27:15.000 049 12540.45 10.22 55279.05 88888.00 2008-02-18 21:27:15.125 049 12540.42 10.22 55279.05 88888.00 2008-02-18 21:27:15.250 049 12540.45 10.25 55279.05 88888.00 2008-02-18 21:27:15.375 049 12540.55 10.30 55279.07 88888.00 2008-02-18 21:27:15.500 049 12540.58 10.30 55279.05 88888.00 2008-02-18 21:27:15.625 049 12540.50 10.30 55279.00 88888.00 2008-02-18 21:27:15.750 049 12540.52 10.28 55279.03 88888.00 2008-02-18 21:27:15.875 049 12540.45 10.22 55279.03 88888.00 2008-02-18 21:27:16.000 049 12540.50 10.30 55279.03 88888.00 2008-02-18 21:27:16.125 049 12540.50 10.35 55279.05 88888.00 2008-02-18 21:27:16.250 049 12540.52 10.32 55279.05 88888.00 2008-02-18 21:27:16.375 049 12540.60 10.32 55279.05 88888.00 2008-02-18 21:27:16.500 049 12540.55 10.32 55279.00 88888.00 2008-02-18 21:27:16.625 049 12540.58 10.30 55279.00 88888.00 2008-02-18 21:27:16.750 049 12540.58 10.32 55278.95 88888.00 2008-02-18 21:27:16.875 049 12540.60 10.38 55278.95 88888.00 2008-02-18 21:27:17.000 049 12540.60 10.30 55278.95 88888.00 2008-02-18 21:27:17.125 049 12540.70 10.32 55278.97 88888.00 2008-02-18 21:27:17.250 049 12540.77 10.35 55278.95 88888.00 2008-02-18 21:27:17.375 049 12540.83 10.40 55278.95 88888.00 2008-02-18 21:27:17.500 049 12540.75 10.38 55278.95 88888.00 2008-02-18 21:27:17.625 049 12540.75 10.32 55278.95 88888.00 2008-02-18 21:27:17.750 049 12540.88 10.38 55278.95 88888.00 2008-02-18 21:27:17.875 049 12540.92 10.43 55278.95 88888.00 2008-02-18 21:27:18.000 049 12540.85 10.43 55278.95 88888.00 2008-02-18 21:27:18.125 049 12540.83 10.47 55279.00 88888.00 2008-02-18 21:27:18.250 049 12540.85 10.50 55279.00 88888.00 2008-02-18 21:27:18.375 049 12540.98 10.47 55278.97 88888.00 2008-02-18 21:27:18.500 049 12541.00 10.43 55278.95 88888.00 2008-02-18 21:27:18.625 049 12540.98 10.40 55278.97 88888.00 2008-02-18 21:27:18.750 049 12540.95 10.43 55278.95 88888.00 2008-02-18 21:27:18.875 049 12540.95 10.45 55278.93 88888.00 2008-02-18 21:27:19.000 049 12541.00 10.40 55278.90 88888.00 2008-02-18 21:27:19.125 049 12541.05 10.45 55278.90 88888.00 2008-02-18 21:27:19.250 049 12541.02 10.45 55278.90 88888.00 2008-02-18 21:27:19.375 049 12541.05 10.45 55278.90 88888.00 2008-02-18 21:27:19.500 049 12541.10 10.43 55278.95 88888.00 2008-02-18 21:27:19.625 049 12541.08 10.43 55278.95 88888.00 2008-02-18 21:27:19.750 049 12541.10 10.45 55278.93 88888.00 2008-02-18 21:27:19.875 049 12541.05 10.43 55278.93 88888.00 2008-02-18 21:27:20.000 049 12541.10 10.50 55278.95 88888.00 2008-02-18 21:27:20.125 049 12541.10 10.53 55278.97 88888.00 2008-02-18 21:27:20.250 049 12541.08 10.45 55278.93 88888.00 2008-02-18 21:27:20.375 049 12541.17 10.50 55278.95 88888.00 2008-02-18 21:27:20.500 049 12541.30 10.55 55278.95 88888.00 2008-02-18 21:27:20.625 049 12541.25 10.53 55278.90 88888.00 2008-02-18 21:27:20.750 049 12541.27 10.55 55278.93 88888.00 2008-02-18 21:27:20.875 049 12541.35 10.55 55278.90 88888.00 2008-02-18 21:27:21.000 049 12541.38 10.53 55278.90 88888.00 2008-02-18 21:27:21.125 049 12541.38 10.57 55278.95 88888.00 2008-02-18 21:27:21.250 049 12541.42 10.62 55278.95 88888.00 2008-02-18 21:27:21.375 049 12541.45 10.57 55278.93 88888.00 2008-02-18 21:27:21.500 049 12541.42 10.55 55278.90 88888.00 2008-02-18 21:27:21.625 049 12541.45 10.57 55278.88 88888.00 2008-02-18 21:27:21.750 049 12541.42 10.53 55278.88 88888.00 2008-02-18 21:27:21.875 049 12541.48 10.55 55278.90 88888.00 2008-02-18 21:27:22.000 049 12541.58 10.62 55278.93 88888.00 2008-02-18 21:27:22.125 049 12541.67 10.62 55278.90 88888.00 2008-02-18 21:27:22.250 049 12541.67 10.60 55278.93 88888.00 2008-02-18 21:27:22.375 049 12541.67 10.60 55278.90 88888.00 2008-02-18 21:27:22.500 049 12541.62 10.57 55278.88 88888.00 2008-02-18 21:27:22.625 049 12541.62 10.57 55278.88 88888.00 2008-02-18 21:27:22.750 049 12541.62 10.55 55278.82 88888.00 2008-02-18 21:27:22.875 049 12541.67 10.57 55278.85 88888.00 2008-02-18 21:27:23.000 049 12541.75 10.68 55278.85 88888.00 2008-02-18 21:27:23.125 049 12541.83 10.75 55278.90 88888.00 2008-02-18 21:27:23.250 049 12541.83 10.68 55278.93 88888.00 2008-02-18 21:27:23.375 049 12541.77 10.68 55278.93 88888.00 2008-02-18 21:27:23.500 049 12541.77 10.68 55278.88 88888.00 2008-02-18 21:27:23.625 049 12541.80 10.68 55278.85 88888.00 2008-02-18 21:27:23.750 049 12541.77 10.68 55278.85 88888.00 2008-02-18 21:27:23.875 049 12541.88 10.72 55278.88 88888.00 2008-02-18 21:27:24.000 049 12541.92 10.78 55278.88 88888.00 2008-02-18 21:27:24.125 049 12542.05 10.82 55278.88 88888.00 2008-02-18 21:27:24.250 049 12542.08 10.80 55278.85 88888.00 2008-02-18 21:27:24.375 049 12542.02 10.72 55278.82 88888.00 2008-02-18 21:27:24.500 049 12542.00 10.75 55278.85 88888.00 2008-02-18 21:27:24.625 049 12542.00 10.82 55278.88 88888.00 2008-02-18 21:27:24.750 049 12542.05 10.88 55278.82 88888.00 2008-02-18 21:27:24.875 049 12542.05 10.85 55278.80 88888.00 2008-02-18 21:27:25.000 049 12542.10 10.82 55278.78 88888.00 2008-02-18 21:27:25.125 049 12542.20 10.88 55278.80 88888.00 2008-02-18 21:27:25.250 049 12542.12 10.88 55278.80 88888.00 2008-02-18 21:27:25.375 049 12542.23 10.88 55278.82 88888.00 2008-02-18 21:27:25.500 049 12542.33 10.90 55278.80 88888.00 2008-02-18 21:27:25.625 049 12542.33 10.90 55278.80 88888.00 2008-02-18 21:27:25.750 049 12542.35 10.95 55278.80 88888.00 2008-02-18 21:27:25.875 049 12542.40 10.95 55278.80 88888.00 2008-02-18 21:27:26.000 049 12542.55 11.00 55278.80 88888.00 2008-02-18 21:27:26.125 049 12542.62 11.05 55278.85 88888.00 2008-02-18 21:27:26.250 049 12542.52 11.05 55278.80 88888.00 2008-02-18 21:27:26.375 049 12542.50 11.00 55278.80 88888.00 2008-02-18 21:27:26.500 049 12542.48 11.07 55278.80 88888.00 2008-02-18 21:27:26.625 049 12542.52 11.12 55278.80 88888.00 2008-02-18 21:27:26.750 049 12542.65 11.18 55278.80 88888.00 2008-02-18 21:27:26.875 049 12542.73 11.15 55278.78 88888.00 2008-02-18 21:27:27.000 049 12542.62 11.12 55278.75 88888.00 2008-02-18 21:27:27.125 049 12542.60 11.18 55278.78 88888.00 2008-02-18 21:27:27.250 049 12542.62 11.22 55278.75 88888.00 2008-02-18 21:27:27.375 049 12542.80 11.30 55278.78 88888.00 2008-02-18 21:27:27.500 049 12542.90 11.43 55278.78 88888.00 2008-02-18 21:27:27.625 049 12542.90 11.35 55278.75 88888.00 2008-02-18 21:27:27.750 049 12542.88 11.32 55278.75 88888.00 2008-02-18 21:27:27.875 049 12542.85 11.32 55278.75 88888.00 2008-02-18 21:27:28.000 049 12542.88 11.32 55278.72 88888.00 2008-02-18 21:27:28.125 049 12543.00 11.38 55278.78 88888.00 2008-02-18 21:27:28.250 049 12543.02 11.43 55278.75 88888.00 2008-02-18 21:27:28.375 049 12543.08 11.45 55278.70 88888.00 2008-02-18 21:27:28.500 049 12543.10 11.47 55278.70 88888.00 2008-02-18 21:27:28.625 049 12543.05 11.47 55278.70 88888.00 2008-02-18 21:27:28.750 049 12543.10 11.55 55278.70 88888.00 2008-02-18 21:27:28.875 049 12543.10 11.57 55278.70 88888.00 2008-02-18 21:27:29.000 049 12543.17 11.60 55278.70 88888.00 2008-02-18 21:27:29.125 049 12543.20 11.62 55278.72 88888.00 2008-02-18 21:27:29.250 049 12543.20 11.62 55278.70 88888.00 2008-02-18 21:27:29.375 049 12543.25 11.68 55278.70 88888.00 2008-02-18 21:27:29.500 049 12543.27 11.72 55278.68 88888.00 2008-02-18 21:27:29.625 049 12543.25 11.80 55278.68 88888.00 2008-02-18 21:27:29.750 049 12543.25 11.85 55278.68 88888.00 2008-02-18 21:27:29.875 049 12543.27 11.85 55278.68 88888.00 2008-02-18 21:27:30.000 049 12543.27 11.80 55278.62 88888.00 2008-02-18 21:27:30.125 049 12543.45 11.85 55278.65 88888.00 2008-02-18 21:27:30.250 049 12543.52 11.93 55278.68 88888.00 2008-02-18 21:27:30.375 049 12543.50 11.95 55278.70 88888.00 2008-02-18 21:27:30.500 049 12543.45 11.95 55278.68 88888.00 2008-02-18 21:27:30.625 049 12543.45 11.97 55278.68 88888.00 2008-02-18 21:27:30.750 049 12543.45 12.03 55278.68 88888.00 2008-02-18 21:27:30.875 049 12543.52 12.05 55278.65 88888.00 2008-02-18 21:27:31.000 049 12543.60 12.07 55278.60 88888.00 2008-02-18 21:27:31.125 049 12543.70 12.12 55278.65 88888.00 2008-02-18 21:27:31.250 049 12543.73 12.18 55278.68 88888.00 2008-02-18 21:27:31.375 049 12543.73 12.18 55278.68 88888.00 2008-02-18 21:27:31.500 049 12543.77 12.20 55278.65 88888.00 2008-02-18 21:27:31.625 049 12543.77 12.20 55278.65 88888.00 2008-02-18 21:27:31.750 049 12543.75 12.20 55278.65 88888.00 2008-02-18 21:27:31.875 049 12543.77 12.20 55278.62 88888.00 2008-02-18 21:27:32.000 049 12543.80 12.22 55278.60 88888.00 2008-02-18 21:27:32.125 049 12543.83 12.30 55278.60 88888.00 2008-02-18 21:27:32.250 049 12543.83 12.43 55278.65 88888.00 2008-02-18 21:27:32.375 049 12543.88 12.50 55278.65 88888.00 2008-02-18 21:27:32.500 049 12543.85 12.47 55278.60 88888.00 2008-02-18 21:27:32.625 049 12543.77 12.38 55278.55 88888.00 2008-02-18 21:27:32.750 049 12543.85 12.45 55278.57 88888.00 2008-02-18 21:27:32.875 049 12543.98 12.55 55278.60 88888.00 2008-02-18 21:27:33.000 049 12544.00 12.55 55278.62 88888.00 2008-02-18 21:27:33.125 049 12543.92 12.55 55278.62 88888.00 2008-02-18 21:27:33.250 049 12543.92 12.60 55278.60 88888.00 2008-02-18 21:27:33.375 049 12544.00 12.65 55278.57 88888.00 2008-02-18 21:27:33.500 049 12544.08 12.72 55278.60 88888.00 2008-02-18 21:27:33.625 049 12544.05 12.78 55278.62 88888.00 2008-02-18 21:27:33.750 049 12543.98 12.78 55278.60 88888.00 2008-02-18 21:27:33.875 049 12543.95 12.72 55278.55 88888.00 2008-02-18 21:27:34.000 049 12543.90 12.70 55278.55 88888.00 2008-02-18 21:27:34.125 049 12544.02 12.80 55278.57 88888.00 2008-02-18 21:27:34.250 049 12544.05 12.85 55278.57 88888.00 2008-02-18 21:27:34.375 049 12544.02 12.85 55278.57 88888.00 2008-02-18 21:27:34.500 049 12544.02 12.88 55278.57 88888.00 2008-02-18 21:27:34.625 049 12544.08 12.93 55278.57 88888.00 2008-02-18 21:27:34.750 049 12544.08 12.93 55278.57 88888.00 2008-02-18 21:27:34.875 049 12544.08 12.97 55278.57 88888.00 2008-02-18 21:27:35.000 049 12544.08 12.97 55278.57 88888.00 2008-02-18 21:27:35.125 049 12544.12 13.00 55278.60 88888.00 2008-02-18 21:27:35.250 049 12544.10 13.05 55278.60 88888.00 2008-02-18 21:27:35.375 049 12544.15 13.10 55278.62 88888.00 2008-02-18 21:27:35.500 049 12544.20 13.12 55278.62 88888.00 2008-02-18 21:27:35.625 049 12544.17 13.10 55278.65 88888.00 2008-02-18 21:27:35.750 049 12544.08 13.12 55278.62 88888.00 2008-02-18 21:27:35.875 049 12544.05 13.12 55278.60 88888.00 2008-02-18 21:27:36.000 049 12544.05 13.15 55278.62 88888.00 2008-02-18 21:27:36.125 049 12544.02 13.15 55278.62 88888.00 2008-02-18 21:27:36.250 049 12544.00 13.20 55278.65 88888.00 2008-02-18 21:27:36.375 049 12544.10 13.28 55278.65 88888.00 2008-02-18 21:27:36.500 049 12544.05 13.28 55278.65 88888.00 2008-02-18 21:27:36.625 049 12544.02 13.30 55278.62 88888.00 2008-02-18 21:27:36.750 049 12543.92 13.28 55278.60 88888.00 2008-02-18 21:27:36.875 049 12543.98 13.30 55278.62 88888.00 2008-02-18 21:27:37.000 049 12544.02 13.35 55278.62 88888.00 2008-02-18 21:27:37.125 049 12544.00 13.30 55278.62 88888.00 2008-02-18 21:27:37.250 049 12543.98 13.35 55278.62 88888.00 2008-02-18 21:27:37.375 049 12544.00 13.38 55278.65 88888.00 2008-02-18 21:27:37.500 049 12543.98 13.43 55278.70 88888.00 2008-02-18 21:27:37.625 049 12543.92 13.45 55278.68 88888.00 2008-02-18 21:27:37.750 049 12543.80 13.40 55278.65 88888.00 2008-02-18 21:27:37.875 049 12543.75 13.40 55278.65 88888.00 2008-02-18 21:27:38.000 049 12543.73 13.40 55278.68 88888.00 2008-02-18 21:27:38.125 049 12543.77 13.45 55278.72 88888.00 2008-02-18 21:27:38.250 049 12543.75 13.53 55278.75 88888.00 2008-02-18 21:27:38.375 049 12543.77 13.60 55278.75 88888.00 2008-02-18 21:27:38.500 049 12543.67 13.60 55278.72 88888.00 2008-02-18 21:27:38.625 049 12543.52 13.55 55278.70 88888.00 2008-02-18 21:27:38.750 049 12543.55 13.55 55278.72 88888.00 2008-02-18 21:27:38.875 049 12543.60 13.57 55278.78 88888.00 2008-02-18 21:27:39.000 049 12543.67 13.65 55278.78 88888.00 2008-02-18 21:27:39.125 049 12543.65 13.68 55278.80 88888.00 2008-02-18 21:27:39.250 049 12543.50 13.65 55278.80 88888.00 2008-02-18 21:27:39.375 049 12543.45 13.65 55278.80 88888.00 2008-02-18 21:27:39.500 049 12543.48 13.68 55278.82 88888.00 2008-02-18 21:27:39.625 049 12543.42 13.72 55278.78 88888.00 2008-02-18 21:27:39.750 049 12543.38 13.78 55278.82 88888.00 2008-02-18 21:27:39.875 049 12543.33 13.70 55278.82 88888.00 2008-02-18 21:27:40.000 049 12543.27 13.70 55278.82 88888.00 2008-02-18 21:27:40.125 049 12543.27 13.75 55278.85 88888.00 2008-02-18 21:27:40.250 049 12543.33 13.85 55278.88 88888.00 2008-02-18 21:27:40.375 049 12543.40 13.95 55278.85 88888.00 2008-02-18 21:27:40.500 049 12543.33 13.90 55278.85 88888.00 2008-02-18 21:27:40.625 049 12543.27 13.93 55278.90 88888.00 2008-02-18 21:27:40.750 049 12543.20 13.95 55278.90 88888.00 2008-02-18 21:27:40.875 049 12543.10 13.90 55278.88 88888.00 2008-02-18 21:27:41.000 049 12543.02 13.88 55278.90 88888.00 2008-02-18 21:27:41.125 049 12542.95 13.85 55278.90 88888.00 2008-02-18 21:27:41.250 049 12542.92 13.90 55278.93 88888.00 2008-02-18 21:27:41.375 049 12542.98 13.97 55278.93 88888.00 2008-02-18 21:27:41.500 049 12542.90 13.95 55278.88 88888.00 2008-02-18 21:27:41.625 049 12542.85 14.00 55278.90 88888.00 2008-02-18 21:27:41.750 049 12542.88 14.03 55278.95 88888.00 2008-02-18 21:27:41.875 049 12542.90 14.12 55278.97 88888.00 2008-02-18 21:27:42.000 049 12542.88 14.12 55278.95 88888.00 2008-02-18 21:27:42.125 049 12542.80 14.10 55278.97 88888.00 2008-02-18 21:27:42.250 049 12542.60 14.10 55278.93 88888.00 2008-02-18 21:27:42.375 049 12542.62 14.10 55278.97 88888.00 2008-02-18 21:27:42.500 049 12542.65 14.12 55278.95 88888.00 2008-02-18 21:27:42.625 049 12542.55 14.12 55278.97 88888.00 2008-02-18 21:27:42.750 049 12542.45 14.18 55278.97 88888.00 2008-02-18 21:27:42.875 049 12542.50 14.22 55279.00 88888.00 2008-02-18 21:27:43.000 049 12542.45 14.25 55279.03 88888.00 2008-02-18 21:27:43.125 049 12542.42 14.25 55279.03 88888.00 2008-02-18 21:27:43.250 049 12542.35 14.25 55279.03 88888.00 2008-02-18 21:27:43.375 049 12542.30 14.25 55279.03 88888.00 2008-02-18 21:27:43.500 049 12542.25 14.30 55279.05 88888.00 2008-02-18 21:27:43.625 049 12542.23 14.30 55279.05 88888.00 2008-02-18 21:27:43.750 049 12542.15 14.35 55279.05 88888.00 2008-02-18 21:27:43.875 049 12542.15 14.38 55279.07 88888.00 2008-02-18 21:27:44.000 049 12542.17 14.43 55279.07 88888.00 2008-02-18 21:27:44.125 049 12542.17 14.43 55279.12 88888.00 2008-02-18 21:27:44.250 049 12542.08 14.35 55279.10 88888.00 2008-02-18 21:27:44.375 049 12542.05 14.43 55279.07 88888.00 2008-02-18 21:27:44.500 049 12542.00 14.50 55279.12 88888.00 2008-02-18 21:27:44.625 049 12541.95 14.45 55279.10 88888.00 2008-02-18 21:27:44.750 049 12541.92 14.45 55279.10 88888.00 2008-02-18 21:27:44.875 049 12541.85 14.47 55279.12 88888.00 2008-02-18 21:27:45.000 049 12541.85 14.53 55279.12 88888.00 2008-02-18 21:27:45.125 049 12541.80 14.57 55279.20 88888.00 2008-02-18 21:27:45.250 049 12541.83 14.60 55279.20 88888.00 2008-02-18 21:27:45.375 049 12541.80 14.57 55279.18 88888.00 2008-02-18 21:27:45.500 049 12541.73 14.65 55279.18 88888.00 2008-02-18 21:27:45.625 049 12541.70 14.68 55279.20 88888.00 2008-02-18 21:27:45.750 049 12541.65 14.62 55279.20 88888.00 2008-02-18 21:27:45.875 049 12541.58 14.65 55279.20 88888.00 2008-02-18 21:27:46.000 049 12541.50 14.62 55279.20 88888.00 2008-02-18 21:27:46.125 049 12541.48 14.65 55279.20 88888.00 2008-02-18 21:27:46.250 049 12541.40 14.70 55279.20 88888.00 2008-02-18 21:27:46.375 049 12541.38 14.75 55279.25 88888.00 2008-02-18 21:27:46.500 049 12541.33 14.75 55279.22 88888.00 2008-02-18 21:27:46.625 049 12541.30 14.78 55279.25 88888.00 2008-02-18 21:27:46.750 049 12541.30 14.78 55279.25 88888.00 2008-02-18 21:27:46.875 049 12541.35 14.80 55279.28 88888.00 2008-02-18 21:27:47.000 049 12541.35 14.80 55279.28 88888.00 2008-02-18 21:27:47.125 049 12541.30 14.80 55279.28 88888.00 2008-02-18 21:27:47.250 049 12541.17 14.80 55279.32 88888.00 2008-02-18 21:27:47.375 049 12541.12 14.82 55279.32 88888.00 2008-02-18 21:27:47.500 049 12541.10 14.82 55279.32 88888.00 2008-02-18 21:27:47.625 049 12541.05 14.80 55279.30 88888.00 2008-02-18 21:27:47.750 049 12541.02 14.85 55279.32 88888.00 2008-02-18 21:27:47.875 049 12541.02 14.90 55279.35 88888.00 2008-02-18 21:27:48.000 049 12541.00 14.90 55279.35 88888.00 2008-02-18 21:27:48.125 049 12540.90 14.95 55279.38 88888.00 2008-02-18 21:27:48.250 049 12540.77 14.97 55279.40 88888.00 2008-02-18 21:27:48.375 049 12540.80 14.97 55279.38 88888.00 2008-02-18 21:27:48.500 049 12540.85 14.95 55279.43 88888.00 2008-02-18 21:27:48.625 049 12540.75 14.90 55279.40 88888.00 2008-02-18 21:27:48.750 049 12540.67 14.93 55279.40 88888.00 2008-02-18 21:27:48.875 049 12540.55 14.90 55279.43 88888.00 2008-02-18 21:27:49.000 049 12540.45 14.90 55279.40 88888.00 2008-02-18 21:27:49.125 049 12540.48 14.97 55279.45 88888.00 2008-02-18 21:27:49.250 049 12540.40 15.00 55279.43 88888.00 2008-02-18 21:27:49.375 049 12540.42 14.97 55279.47 88888.00 2008-02-18 21:27:49.500 049 12540.40 15.05 55279.50 88888.00 2008-02-18 21:27:49.625 049 12540.30 14.95 55279.45 88888.00 2008-02-18 21:27:49.750 049 12540.25 14.95 55279.40 88888.00 2008-02-18 21:27:49.875 049 12540.17 14.97 55279.45 88888.00 2008-02-18 21:27:50.000 049 12540.20 15.00 55279.45 88888.00 2008-02-18 21:27:50.125 049 12540.17 15.00 55279.47 88888.00 2008-02-18 21:27:50.250 049 12540.17 14.95 55279.50 88888.00 2008-02-18 21:27:50.375 049 12540.10 14.93 55279.50 88888.00 2008-02-18 21:27:50.500 049 12540.08 14.90 55279.55 88888.00 2008-02-18 21:27:50.625 049 12540.02 14.95 55279.53 88888.00 2008-02-18 21:27:50.750 049 12539.95 14.93 55279.53 88888.00 2008-02-18 21:27:50.875 049 12539.92 14.93 55279.55 88888.00 2008-02-18 21:27:51.000 049 12539.95 14.95 55279.57 88888.00 2008-02-18 21:27:51.125 049 12539.92 14.97 55279.60 88888.00 2008-02-18 21:27:51.250 049 12539.80 14.88 55279.55 88888.00 2008-02-18 21:27:51.375 049 12539.73 14.90 55279.57 88888.00 2008-02-18 21:27:51.500 049 12539.75 15.03 55279.62 88888.00 2008-02-18 21:27:51.625 049 12539.75 14.97 55279.62 88888.00 2008-02-18 21:27:51.750 049 12539.60 14.90 55279.60 88888.00 2008-02-18 21:27:51.875 049 12539.48 14.88 55279.57 88888.00 2008-02-18 21:27:52.000 049 12539.55 14.90 55279.60 88888.00 2008-02-18 21:27:52.125 049 12539.60 14.95 55279.62 88888.00 2008-02-18 21:27:52.250 049 12539.55 14.95 55279.62 88888.00 2008-02-18 21:27:52.375 049 12539.58 15.00 55279.68 88888.00 2008-02-18 21:27:52.500 049 12539.48 14.93 55279.65 88888.00 2008-02-18 21:27:52.625 049 12539.42 14.90 55279.65 88888.00 2008-02-18 21:27:52.750 049 12539.42 14.88 55279.68 88888.00 2008-02-18 21:27:52.875 049 12539.40 14.88 55279.65 88888.00 2008-02-18 21:27:53.000 049 12539.30 14.85 55279.65 88888.00 2008-02-18 21:27:53.125 049 12539.25 14.88 55279.68 88888.00 2008-02-18 21:27:53.250 049 12539.25 14.88 55279.68 88888.00 2008-02-18 21:27:53.375 049 12539.23 14.80 55279.72 88888.00 2008-02-18 21:27:53.500 049 12539.17 14.85 55279.72 88888.00 2008-02-18 21:27:53.625 049 12539.10 14.85 55279.75 88888.00 2008-02-18 21:27:53.750 049 12539.10 14.80 55279.72 88888.00 2008-02-18 21:27:53.875 049 12539.15 14.78 55279.72 88888.00 2008-02-18 21:27:54.000 049 12539.15 14.78 55279.75 88888.00 2008-02-18 21:27:54.125 049 12539.05 14.75 55279.78 88888.00 2008-02-18 21:27:54.250 049 12538.98 14.70 55279.78 88888.00 2008-02-18 21:27:54.375 049 12538.98 14.72 55279.72 88888.00 2008-02-18 21:27:54.500 049 12538.98 14.75 55279.80 88888.00 2008-02-18 21:27:54.625 049 12538.95 14.82 55279.82 88888.00 2008-02-18 21:27:54.750 049 12538.88 14.80 55279.80 88888.00 2008-02-18 21:27:54.875 049 12538.83 14.72 55279.78 88888.00 2008-02-18 21:27:55.000 049 12538.80 14.70 55279.78 88888.00 2008-02-18 21:27:55.125 049 12538.70 14.70 55279.78 88888.00 2008-02-18 21:27:55.250 049 12538.62 14.65 55279.78 88888.00 2008-02-18 21:27:55.375 049 12538.67 14.65 55279.80 88888.00 2008-02-18 21:27:55.500 049 12538.70 14.70 55279.88 88888.00 2008-02-18 21:27:55.625 049 12538.62 14.68 55279.88 88888.00 2008-02-18 21:27:55.750 049 12538.55 14.60 55279.85 88888.00 2008-02-18 21:27:55.875 049 12538.52 14.60 55279.85 88888.00 2008-02-18 21:27:56.000 049 12538.50 14.62 55279.88 88888.00 2008-02-18 21:27:56.125 049 12538.48 14.62 55279.88 88888.00 2008-02-18 21:27:56.250 049 12538.45 14.65 55279.90 88888.00 2008-02-18 21:27:56.375 049 12538.42 14.62 55279.88 88888.00 2008-02-18 21:27:56.500 049 12538.35 14.62 55279.88 88888.00 2008-02-18 21:27:56.625 049 12538.35 14.62 55279.88 88888.00 2008-02-18 21:27:56.750 049 12538.35 14.60 55279.90 88888.00 2008-02-18 21:27:56.875 049 12538.25 14.62 55279.90 88888.00 2008-02-18 21:27:57.000 049 12538.17 14.57 55279.90 88888.00 2008-02-18 21:27:57.125 049 12538.20 14.60 55279.93 88888.00 2008-02-18 21:27:57.250 049 12538.25 14.60 55279.93 88888.00 2008-02-18 21:27:57.375 049 12538.23 14.65 55279.93 88888.00 2008-02-18 21:27:57.500 049 12538.12 14.60 55279.95 88888.00 2008-02-18 21:27:57.625 049 12538.10 14.57 55279.95 88888.00 2008-02-18 21:27:57.750 049 12538.08 14.53 55279.90 88888.00 2008-02-18 21:27:57.875 049 12538.10 14.60 55279.93 88888.00 2008-02-18 21:27:58.000 049 12538.08 14.60 55279.95 88888.00 2008-02-18 21:27:58.125 049 12538.05 14.50 55279.93 88888.00 2008-02-18 21:27:58.250 049 12537.98 14.53 55279.97 88888.00 2008-02-18 21:27:58.375 049 12537.95 14.57 55279.97 88888.00 2008-02-18 21:27:58.500 049 12537.95 14.65 55280.00 88888.00 2008-02-18 21:27:58.625 049 12537.95 14.62 55279.97 88888.00 2008-02-18 21:27:58.750 049 12537.90 14.53 55279.97 88888.00 2008-02-18 21:27:58.875 049 12537.83 14.50 55279.95 88888.00 2008-02-18 21:27:59.000 049 12537.77 14.50 55279.95 88888.00 2008-02-18 21:27:59.125 049 12537.77 14.50 55279.95 88888.00 2008-02-18 21:27:59.250 049 12537.73 14.53 55279.97 88888.00 2008-02-18 21:27:59.375 049 12537.70 14.50 55279.95 88888.00 2008-02-18 21:27:59.500 049 12537.60 14.53 55279.95 88888.00 2008-02-18 21:27:59.625 049 12537.60 14.55 55279.97 88888.00 2008-02-18 21:27:59.750 049 12537.62 14.55 55280.00 88888.00 2008-02-18 21:27:59.875 049 12537.60 14.55 55279.97 88888.00 2008-02-18 21:28:00.000 049 12537.58 14.57 55279.95 88888.00 2008-02-18 21:28:00.125 049 12537.52 14.55 55279.97 88888.00 2008-02-18 21:28:00.250 049 12537.48 14.60 55280.03 88888.00 2008-02-18 21:28:00.375 049 12537.50 14.60 55280.00 88888.00 2008-02-18 21:28:00.500 049 12537.48 14.62 55280.00 88888.00 2008-02-18 21:28:00.625 049 12537.38 14.60 55280.00 88888.00 2008-02-18 21:28:00.750 049 12537.42 14.62 55280.03 88888.00 2008-02-18 21:28:00.875 049 12537.40 14.62 55280.03 88888.00 2008-02-18 21:28:01.000 049 12537.33 14.65 55280.00 88888.00 2008-02-18 21:28:01.125 049 12537.23 14.62 55280.05 88888.00 2008-02-18 21:28:01.250 049 12537.17 14.62 55280.05 88888.00 2008-02-18 21:28:01.375 049 12537.25 14.68 55280.03 88888.00 2008-02-18 21:28:01.500 049 12537.30 14.70 55280.03 88888.00 2008-02-18 21:28:01.625 049 12537.20 14.62 55280.05 88888.00 2008-02-18 21:28:01.750 049 12537.15 14.70 55280.05 88888.00 2008-02-18 21:28:01.875 049 12537.15 14.65 55280.05 88888.00 2008-02-18 21:28:02.000 049 12537.10 14.57 55280.00 88888.00 2008-02-18 21:28:02.125 049 12537.08 14.57 55280.05 88888.00 2008-02-18 21:28:02.250 049 12536.98 14.65 55280.03 88888.00 2008-02-18 21:28:02.375 049 12536.90 14.60 55280.03 88888.00 2008-02-18 21:28:02.500 049 12536.88 14.62 55280.05 88888.00 2008-02-18 21:28:02.625 049 12536.88 14.60 55280.05 88888.00 2008-02-18 21:28:02.750 049 12536.83 14.60 55280.05 88888.00 2008-02-18 21:28:02.875 049 12536.88 14.60 55280.05 88888.00 2008-02-18 21:28:03.000 049 12536.90 14.65 55280.05 88888.00 2008-02-18 21:28:03.125 049 12536.80 14.68 55280.05 88888.00 2008-02-18 21:28:03.250 049 12536.70 14.65 55280.03 88888.00 2008-02-18 21:28:03.375 049 12536.75 14.68 55280.05 88888.00 2008-02-18 21:28:03.500 049 12536.73 14.65 55280.05 88888.00 2008-02-18 21:28:03.625 049 12536.67 14.62 55280.05 88888.00 2008-02-18 21:28:03.750 049 12536.67 14.70 55280.07 88888.00 2008-02-18 21:28:03.875 049 12536.73 14.72 55280.07 88888.00 2008-02-18 21:28:04.000 049 12536.70 14.70 55280.05 88888.00 2008-02-18 21:28:04.125 049 12536.60 14.65 55280.05 88888.00 2008-02-18 21:28:04.250 049 12536.50 14.62 55280.10 88888.00 2008-02-18 21:28:04.375 049 12536.48 14.65 55280.10 88888.00 2008-02-18 21:28:04.500 049 12536.42 14.65 55280.12 88888.00 2008-02-18 21:28:04.625 049 12536.40 14.62 55280.07 88888.00 2008-02-18 21:28:04.750 049 12536.33 14.60 55280.05 88888.00 2008-02-18 21:28:04.875 049 12536.33 14.62 55280.10 88888.00 2008-02-18 21:28:05.000 049 12536.33 14.62 55280.07 88888.00 2008-02-18 21:28:05.125 049 12536.30 14.62 55280.10 88888.00 2008-02-18 21:28:05.250 049 12536.30 14.68 55280.15 88888.00 2008-02-18 21:28:05.375 049 12536.33 14.70 55280.15 88888.00 2008-02-18 21:28:05.500 049 12536.25 14.68 55280.15 88888.00 2008-02-18 21:28:05.625 049 12536.17 14.57 55280.10 88888.00 2008-02-18 21:28:05.750 049 12536.15 14.60 55280.10 88888.00 2008-02-18 21:28:05.875 049 12536.12 14.62 55280.12 88888.00 2008-02-18 21:28:06.000 049 12536.12 14.65 55280.12 88888.00 2008-02-18 21:28:06.125 049 12536.10 14.62 55280.10 88888.00 2008-02-18 21:28:06.250 049 12536.00 14.57 55280.10 88888.00 2008-02-18 21:28:06.375 049 12535.92 14.55 55280.10 88888.00 2008-02-18 21:28:06.500 049 12535.90 14.50 55280.07 88888.00 2008-02-18 21:28:06.625 049 12535.92 14.55 55280.10 88888.00 2008-02-18 21:28:06.750 049 12535.95 14.60 55280.15 88888.00 2008-02-18 21:28:06.875 049 12535.83 14.57 55280.15 88888.00 2008-02-18 21:28:07.000 049 12535.75 14.57 55280.15 88888.00 2008-02-18 21:28:07.125 049 12535.75 14.62 55280.15 88888.00 2008-02-18 21:28:07.250 049 12535.67 14.55 55280.12 88888.00 2008-02-18 21:28:07.375 049 12535.65 14.55 55280.15 88888.00 2008-02-18 21:28:07.500 049 12535.67 14.57 55280.18 88888.00 2008-02-18 21:28:07.625 049 12535.70 14.60 55280.20 88888.00 2008-02-18 21:28:07.750 049 12535.62 14.55 55280.18 88888.00 2008-02-18 21:28:07.875 049 12535.52 14.40 55280.12 88888.00 2008-02-18 21:28:08.000 049 12535.45 14.40 55280.12 88888.00 2008-02-18 21:28:08.125 049 12535.45 14.50 55280.18 88888.00 2008-02-18 21:28:08.250 049 12535.45 14.47 55280.18 88888.00 2008-02-18 21:28:08.375 049 12535.40 14.45 55280.12 88888.00 2008-02-18 21:28:08.500 049 12535.35 14.38 55280.15 88888.00 2008-02-18 21:28:08.625 049 12535.27 14.35 55280.12 88888.00 2008-02-18 21:28:08.750 049 12535.27 14.35 55280.18 88888.00 2008-02-18 21:28:08.875 049 12535.27 14.40 55280.18 88888.00 2008-02-18 21:28:09.000 049 12535.23 14.30 55280.12 88888.00 2008-02-18 21:28:09.125 049 12535.25 14.30 55280.15 88888.00 2008-02-18 21:28:09.250 049 12535.27 14.28 55280.18 88888.00 2008-02-18 21:28:09.375 049 12535.35 14.28 55280.18 88888.00 2008-02-18 21:28:09.500 049 12535.30 14.28 55280.20 88888.00 2008-02-18 21:28:09.625 049 12535.25 14.25 55280.18 88888.00 2008-02-18 21:28:09.750 049 12535.23 14.18 55280.15 88888.00 2008-02-18 21:28:09.875 049 12535.25 14.18 55280.18 88888.00 2008-02-18 21:28:10.000 049 12535.20 14.20 55280.15 88888.00 2008-02-18 21:28:10.125 049 12535.20 14.18 55280.20 88888.00 2008-02-18 21:28:10.250 049 12535.17 14.15 55280.18 88888.00 2008-02-18 21:28:10.375 049 12535.20 14.15 55280.18 88888.00 2008-02-18 21:28:10.500 049 12535.15 14.15 55280.15 88888.00 2008-02-18 21:28:10.625 049 12535.15 14.12 55280.15 88888.00 2008-02-18 21:28:10.750 049 12535.15 14.10 55280.15 88888.00 2008-02-18 21:28:10.875 049 12535.15 14.10 55280.15 88888.00 2008-02-18 21:28:11.000 049 12535.17 14.10 55280.15 88888.00 2008-02-18 21:28:11.125 049 12535.20 14.05 55280.12 88888.00 2008-02-18 21:28:11.250 049 12535.15 13.97 55280.10 88888.00 2008-02-18 21:28:11.375 049 12535.20 13.97 55280.12 88888.00 2008-02-18 21:28:11.500 049 12535.27 14.03 55280.18 88888.00 2008-02-18 21:28:11.625 049 12535.25 13.97 55280.10 88888.00 2008-02-18 21:28:11.750 049 12535.20 13.90 55280.12 88888.00 2008-02-18 21:28:11.875 049 12535.15 13.93 55280.12 88888.00 2008-02-18 21:28:12.000 049 12535.17 13.93 55280.10 88888.00 2008-02-18 21:28:12.125 049 12535.23 13.85 55280.10 88888.00 2008-02-18 21:28:12.250 049 12535.27 13.75 55280.07 88888.00 2008-02-18 21:28:12.375 049 12535.40 13.75 55280.05 88888.00 2008-02-18 21:28:12.500 049 12535.38 13.80 55280.10 88888.00 2008-02-18 21:28:12.625 049 12535.30 13.82 55280.07 88888.00 2008-02-18 21:28:12.750 049 12535.35 13.80 55280.05 88888.00 2008-02-18 21:28:12.875 049 12535.48 13.80 55280.05 88888.00 2008-02-18 21:28:13.000 049 12535.45 13.70 55280.03 88888.00 2008-02-18 21:28:13.125 049 12535.48 13.65 55280.03 88888.00 2008-02-18 21:28:13.250 049 12535.48 13.62 55280.03 88888.00 2008-02-18 21:28:13.375 049 12535.58 13.70 55280.05 88888.00 2008-02-18 21:28:13.500 049 12535.65 13.65 55280.05 88888.00 2008-02-18 21:28:13.625 049 12535.62 13.60 55280.03 88888.00 2008-02-18 21:28:13.750 049 12535.58 13.62 55280.05 88888.00 2008-02-18 21:28:13.875 049 12535.62 13.68 55280.05 88888.00 2008-02-18 21:28:14.000 049 12535.60 13.68 55280.03 88888.00 2008-02-18 21:28:14.125 049 12535.65 13.60 55280.00 88888.00 2008-02-18 21:28:14.250 049 12535.73 13.55 55279.97 88888.00 2008-02-18 21:28:14.375 049 12535.85 13.57 55279.97 88888.00 2008-02-18 21:28:14.500 049 12535.90 13.60 55279.97 88888.00 2008-02-18 21:28:14.625 049 12535.88 13.57 55279.95 88888.00 2008-02-18 21:28:14.750 049 12535.95 13.55 55279.93 88888.00 2008-02-18 21:28:14.875 049 12536.00 13.57 55279.93 88888.00 2008-02-18 21:28:15.000 049 12536.08 13.60 55279.93 88888.00 2008-02-18 21:28:15.125 049 12536.08 13.57 55279.93 88888.00 2008-02-18 21:28:15.250 049 12536.12 13.50 55279.90 88888.00 2008-02-18 21:28:15.375 049 12536.17 13.47 55279.93 88888.00 2008-02-18 21:28:15.500 049 12536.23 13.53 55279.93 88888.00 2008-02-18 21:28:15.625 049 12536.30 13.50 55279.90 88888.00 2008-02-18 21:28:15.750 049 12536.35 13.47 55279.88 88888.00 2008-02-18 21:28:15.875 049 12536.40 13.53 55279.90 88888.00 2008-02-18 21:28:16.000 049 12536.45 13.50 55279.88 88888.00 2008-02-18 21:28:16.125 049 12536.50 13.50 55279.90 88888.00 2008-02-18 21:28:16.250 049 12536.45 13.53 55279.88 88888.00 2008-02-18 21:28:16.375 049 12536.52 13.45 55279.85 88888.00 2008-02-18 21:28:16.500 049 12536.58 13.38 55279.80 88888.00 2008-02-18 21:28:16.625 049 12536.70 13.40 55279.78 88888.00 2008-02-18 21:28:16.750 049 12536.83 13.47 55279.82 88888.00 2008-02-18 21:28:16.875 049 12536.77 13.43 55279.80 88888.00 2008-02-18 21:28:17.000 049 12536.80 13.38 55279.78 88888.00 2008-02-18 21:28:17.125 049 12536.83 13.32 55279.75 88888.00 2008-02-18 21:28:17.250 049 12536.83 13.28 55279.72 88888.00 2008-02-18 21:28:17.375 049 12536.95 13.28 55279.72 88888.00 2008-02-18 21:28:17.500 049 12536.95 13.30 55279.72 88888.00 2008-02-18 21:28:17.625 049 12537.05 13.30 55279.72 88888.00 2008-02-18 21:28:17.750 049 12537.20 13.35 55279.72 88888.00 2008-02-18 21:28:17.875 049 12537.27 13.38 55279.72 88888.00 2008-02-18 21:28:18.000 049 12537.27 13.35 55279.70 88888.00 2008-02-18 21:28:18.125 049 12537.33 13.30 55279.68 88888.00 2008-02-18 21:28:18.250 049 12537.30 13.25 55279.62 88888.00 2008-02-18 21:28:18.375 049 12537.45 13.28 55279.62 88888.00 2008-02-18 21:28:18.500 049 12537.52 13.30 55279.62 88888.00 2008-02-18 21:28:18.625 049 12537.58 13.30 55279.62 88888.00 2008-02-18 21:28:18.750 049 12537.67 13.32 55279.60 88888.00 2008-02-18 21:28:18.875 049 12537.73 13.30 55279.57 88888.00 2008-02-18 21:28:19.000 049 12537.75 13.28 55279.57 88888.00 2008-02-18 21:28:19.125 049 12537.85 13.28 55279.55 88888.00 2008-02-18 21:28:19.250 049 12537.85 13.20 55279.53 88888.00 2008-02-18 21:28:19.375 049 12537.83 13.20 55279.53 88888.00 2008-02-18 21:28:19.500 049 12537.88 13.22 55279.50 88888.00 2008-02-18 21:28:19.625 049 12538.02 13.28 55279.53 88888.00 2008-02-18 21:28:19.750 049 12538.02 13.25 55279.50 88888.00 2008-02-18 21:28:19.875 049 12538.00 13.18 55279.45 88888.00 2008-02-18 21:28:20.000 049 12538.00 13.10 55279.40 88888.00 2008-02-18 21:28:20.125 049 12538.05 13.15 55279.43 88888.00 2008-02-18 21:28:20.250 049 12538.17 13.20 55279.40 88888.00 2008-02-18 21:28:20.375 049 12538.25 13.22 55279.40 88888.00 2008-02-18 21:28:20.500 049 12538.33 13.28 55279.43 88888.00 2008-02-18 21:28:20.625 049 12538.33 13.28 55279.38 88888.00 2008-02-18 21:28:20.750 049 12538.42 13.25 55279.35 88888.00 2008-02-18 21:28:20.875 049 12538.48 13.25 55279.35 88888.00 2008-02-18 21:28:21.000 049 12538.50 13.20 55279.32 88888.00 2008-02-18 21:28:21.125 049 12538.52 13.20 55279.32 88888.00 2008-02-18 21:28:21.250 049 12538.58 13.25 55279.32 88888.00 2008-02-18 21:28:21.375 049 12538.62 13.20 55279.32 88888.00 2008-02-18 21:28:21.500 049 12538.67 13.20 55279.30 88888.00 2008-02-18 21:28:21.625 049 12538.70 13.18 55279.30 88888.00 2008-02-18 21:28:21.750 049 12538.75 13.18 55279.30 88888.00 2008-02-18 21:28:21.875 049 12538.90 13.25 55279.30 88888.00 2008-02-18 21:28:22.000 049 12538.98 13.28 55279.28 88888.00 2008-02-18 21:28:22.125 049 12538.98 13.28 55279.28 88888.00 2008-02-18 21:28:22.250 049 12539.00 13.32 55279.30 88888.00 2008-02-18 21:28:22.375 049 12539.08 13.35 55279.32 88888.00 2008-02-18 21:28:22.500 049 12538.98 13.30 55279.25 88888.00 2008-02-18 21:28:22.625 049 12539.05 13.32 55279.25 88888.00 2008-02-18 21:28:22.750 049 12539.12 13.32 55279.25 88888.00 2008-02-18 21:28:22.875 049 12539.17 13.28 55279.25 88888.00 2008-02-18 21:28:23.000 049 12539.20 13.30 55279.20 88888.00 2008-02-18 21:28:23.125 049 12539.27 13.35 55279.22 88888.00 2008-02-18 21:28:23.250 049 12539.30 13.32 55279.25 88888.00 2008-02-18 21:28:23.375 049 12539.35 13.32 55279.22 88888.00 2008-02-18 21:28:23.500 049 12539.40 13.32 55279.20 88888.00 2008-02-18 21:28:23.625 049 12539.42 13.35 55279.20 88888.00 2008-02-18 21:28:23.750 049 12539.48 13.38 55279.20 88888.00 2008-02-18 21:28:23.875 049 12539.48 13.38 55279.18 88888.00 2008-02-18 21:28:24.000 049 12539.52 13.32 55279.18 88888.00 2008-02-18 21:28:24.125 049 12539.50 13.30 55279.18 88888.00 2008-02-18 21:28:24.250 049 12539.55 13.30 55279.18 88888.00 2008-02-18 21:28:24.375 049 12539.62 13.32 55279.15 88888.00 2008-02-18 21:28:24.500 049 12539.70 13.32 55279.15 88888.00 2008-02-18 21:28:24.625 049 12539.75 13.40 55279.18 88888.00 2008-02-18 21:28:24.750 049 12539.75 13.43 55279.15 88888.00 2008-02-18 21:28:24.875 049 12539.83 13.40 55279.15 88888.00 2008-02-18 21:28:25.000 049 12539.77 13.32 55279.12 88888.00 2008-02-18 21:28:25.125 049 12539.83 13.35 55279.10 88888.00 2008-02-18 21:28:25.250 049 12539.80 13.35 55279.10 88888.00 2008-02-18 21:28:25.375 049 12539.85 13.38 55279.10 88888.00 2008-02-18 21:28:25.500 049 12539.90 13.32 55279.10 88888.00 2008-02-18 21:28:25.625 049 12539.98 13.32 55279.10 88888.00 2008-02-18 21:28:25.750 049 12540.00 13.43 55279.15 88888.00 2008-02-18 21:28:25.875 049 12540.00 13.45 55279.12 88888.00 2008-02-18 21:28:26.000 049 12540.02 13.43 55279.10 88888.00 2008-02-18 21:28:26.125 049 12540.12 13.50 55279.12 88888.00 2008-02-18 21:28:26.250 049 12540.12 13.47 55279.12 88888.00 2008-02-18 21:28:26.375 049 12540.17 13.47 55279.12 88888.00 2008-02-18 21:28:26.500 049 12540.25 13.53 55279.12 88888.00 2008-02-18 21:28:26.625 049 12540.27 13.50 55279.10 88888.00 2008-02-18 21:28:26.750 049 12540.27 13.47 55279.10 88888.00 2008-02-18 21:28:26.875 049 12540.20 13.45 55279.05 88888.00 2008-02-18 21:28:27.000 049 12540.23 13.45 55279.03 88888.00 2008-02-18 21:28:27.125 049 12540.35 13.47 55279.05 88888.00 2008-02-18 21:28:27.250 049 12540.48 13.57 55279.05 88888.00 2008-02-18 21:28:27.375 049 12540.48 13.57 55279.05 88888.00 2008-02-18 21:28:27.500 049 12540.38 13.62 55279.03 88888.00 2008-02-18 21:28:27.625 049 12540.42 13.60 55279.03 88888.00 2008-02-18 21:28:27.750 049 12540.48 13.62 55279.00 88888.00 2008-02-18 21:28:27.875 049 12540.58 13.70 55279.03 88888.00 2008-02-18 21:28:28.000 049 12540.67 13.70 55279.03 88888.00 2008-02-18 21:28:28.125 049 12540.70 13.72 55279.05 88888.00 2008-02-18 21:28:28.250 049 12540.62 13.72 55279.00 88888.00 2008-02-18 21:28:28.375 049 12540.67 13.72 55279.03 88888.00 2008-02-18 21:28:28.500 049 12540.70 13.75 55279.07 88888.00 2008-02-18 21:28:28.625 049 12540.75 13.80 55279.03 88888.00 2008-02-18 21:28:28.750 049 12540.75 13.80 55279.00 88888.00 2008-02-18 21:28:28.875 049 12540.75 13.78 55279.00 88888.00 2008-02-18 21:28:29.000 049 12540.83 13.80 55279.03 88888.00 2008-02-18 21:28:29.125 049 12540.90 13.90 55279.03 88888.00 2008-02-18 21:28:29.250 049 12540.90 13.90 55279.03 88888.00 2008-02-18 21:28:29.375 049 12540.95 13.90 55279.00 88888.00 2008-02-18 21:28:29.500 049 12540.92 13.88 55279.00 88888.00 2008-02-18 21:28:29.625 049 12540.90 13.95 55279.00 88888.00 2008-02-18 21:28:29.750 049 12541.00 14.03 55279.00 88888.00 2008-02-18 21:28:29.875 049 12541.00 13.97 55279.00 88888.00 2008-02-18 21:28:30.000 049 12541.00 13.95 55278.97 88888.00 2008-02-18 21:28:30.125 049 12541.08 14.00 55278.95 88888.00 2008-02-18 21:28:30.250 049 12541.15 14.05 55278.95 88888.00 2008-02-18 21:28:30.375 049 12541.17 14.03 55278.93 88888.00 2008-02-18 21:28:30.500 049 12541.15 14.07 55278.93 88888.00 2008-02-18 21:28:30.625 049 12541.25 14.15 55278.97 88888.00 2008-02-18 21:28:30.750 049 12541.30 14.15 55278.90 88888.00 2008-02-18 21:28:30.875 049 12541.27 14.15 55278.90 88888.00 2008-02-18 21:28:31.000 049 12541.30 14.15 55278.90 88888.00 2008-02-18 21:28:31.125 049 12541.42 14.18 55278.88 88888.00 2008-02-18 21:28:31.250 049 12541.50 14.20 55278.85 88888.00 2008-02-18 21:28:31.375 049 12541.58 14.22 55278.85 88888.00 2008-02-18 21:28:31.500 049 12541.58 14.22 55278.82 88888.00 2008-02-18 21:28:31.625 049 12541.52 14.32 55278.85 88888.00 2008-02-18 21:28:31.750 049 12541.58 14.40 55278.85 88888.00 2008-02-18 21:28:31.875 049 12541.60 14.43 55278.85 88888.00 2008-02-18 21:28:32.000 049 12541.65 14.43 55278.85 88888.00 2008-02-18 21:28:32.125 049 12541.67 14.40 55278.85 88888.00 2008-02-18 21:28:32.250 049 12541.75 14.43 55278.85 88888.00 2008-02-18 21:28:32.375 049 12541.73 14.50 55278.82 88888.00 2008-02-18 21:28:32.500 049 12541.70 14.53 55278.80 88888.00 2008-02-18 21:28:32.625 049 12541.73 14.57 55278.80 88888.00 2008-02-18 21:28:32.750 049 12541.77 14.62 55278.80 88888.00 2008-02-18 21:28:32.875 049 12541.90 14.62 55278.82 88888.00 2008-02-18 21:28:33.000 049 12541.98 14.68 55278.80 88888.00 2008-02-18 21:28:33.125 049 12541.98 14.62 55278.75 88888.00 2008-02-18 21:28:33.250 049 12541.95 14.60 55278.75 88888.00 2008-02-18 21:28:33.375 049 12541.95 14.65 55278.75 88888.00 2008-02-18 21:28:33.500 049 12542.10 14.70 55278.78 88888.00 2008-02-18 21:28:33.625 049 12542.23 14.80 55278.75 88888.00 2008-02-18 21:28:33.750 049 12542.20 14.80 55278.70 88888.00 2008-02-18 21:28:33.875 049 12542.20 14.80 55278.72 88888.00 2008-02-18 21:28:34.000 049 12542.20 14.78 55278.68 88888.00 2008-02-18 21:28:34.125 049 12542.23 14.82 55278.70 88888.00 2008-02-18 21:28:34.250 049 12542.25 14.88 55278.70 88888.00 2008-02-18 21:28:34.375 049 12542.35 14.88 55278.62 88888.00 2008-02-18 21:28:34.500 049 12542.38 14.88 55278.62 88888.00 2008-02-18 21:28:34.625 049 12542.45 14.97 55278.68 88888.00 2008-02-18 21:28:34.750 049 12542.45 15.05 55278.65 88888.00 2008-02-18 21:28:34.875 049 12542.45 15.00 55278.62 88888.00 2008-02-18 21:28:35.000 049 12542.48 15.00 55278.60 88888.00 2008-02-18 21:28:35.125 049 12542.55 15.07 55278.62 88888.00 2008-02-18 21:28:35.250 049 12542.62 15.12 55278.68 88888.00 2008-02-18 21:28:35.375 049 12542.70 15.15 55278.68 88888.00 2008-02-18 21:28:35.500 049 12542.73 15.18 55278.65 88888.00 2008-02-18 21:28:35.625 049 12542.80 15.20 55278.65 88888.00 2008-02-18 21:28:35.750 049 12542.85 15.20 55278.60 88888.00 2008-02-18 21:28:35.875 049 12542.85 15.22 55278.62 88888.00 2008-02-18 21:28:36.000 049 12542.90 15.30 55278.65 88888.00 2008-02-18 21:28:36.125 049 12542.90 15.35 55278.65 88888.00 2008-02-18 21:28:36.250 049 12542.85 15.32 55278.62 88888.00 2008-02-18 21:28:36.375 049 12542.90 15.35 55278.62 88888.00 2008-02-18 21:28:36.500 049 12542.98 15.38 55278.62 88888.00 2008-02-18 21:28:36.625 049 12543.02 15.35 55278.62 88888.00 2008-02-18 21:28:36.750 049 12542.92 15.30 55278.57 88888.00 2008-02-18 21:28:36.875 049 12542.98 15.30 55278.55 88888.00 2008-02-18 21:28:37.000 049 12543.08 15.35 55278.60 88888.00 2008-02-18 21:28:37.125 049 12543.10 15.40 55278.57 88888.00 2008-02-18 21:28:37.250 049 12543.15 15.47 55278.60 88888.00 2008-02-18 21:28:37.375 049 12543.23 15.50 55278.57 88888.00 2008-02-18 21:28:37.500 049 12543.20 15.53 55278.55 88888.00 2008-02-18 21:28:37.625 049 12543.20 15.50 55278.53 88888.00 2008-02-18 21:28:37.750 049 12543.23 15.53 55278.53 88888.00 2008-02-18 21:28:37.875 049 12543.27 15.53 55278.53 88888.00 2008-02-18 21:28:38.000 049 12543.35 15.50 55278.53 88888.00 2008-02-18 21:28:38.125 049 12543.33 15.45 55278.50 88888.00 2008-02-18 21:28:38.250 049 12543.35 15.55 55278.53 88888.00 2008-02-18 21:28:38.375 049 12543.42 15.62 55278.55 88888.00 2008-02-18 21:28:38.500 049 12543.40 15.68 55278.53 88888.00 2008-02-18 21:28:38.625 049 12543.45 15.65 55278.53 88888.00 2008-02-18 21:28:38.750 049 12543.50 15.62 55278.53 88888.00 2008-02-18 21:28:38.875 049 12543.58 15.62 55278.50 88888.00 2008-02-18 21:28:39.000 049 12543.58 15.68 55278.53 88888.00 2008-02-18 21:28:39.125 049 12543.58 15.65 55278.50 88888.00 2008-02-18 21:28:39.250 049 12543.55 15.60 55278.47 88888.00 2008-02-18 21:28:39.375 049 12543.65 15.68 55278.47 88888.00 2008-02-18 21:28:39.500 049 12543.77 15.80 55278.53 88888.00 2008-02-18 21:28:39.625 049 12543.77 15.80 55278.50 88888.00 2008-02-18 21:28:39.750 049 12543.73 15.72 55278.47 88888.00 2008-02-18 21:28:39.875 049 12543.67 15.75 55278.50 88888.00 2008-02-18 21:28:40.000 049 12543.77 15.78 55278.50 88888.00 2008-02-18 21:28:40.125 049 12543.83 15.80 55278.53 88888.00 2008-02-18 21:28:40.250 049 12543.80 15.75 55278.53 88888.00 2008-02-18 21:28:40.375 049 12543.80 15.75 55278.50 88888.00 2008-02-18 21:28:40.500 049 12543.80 15.75 55278.53 88888.00 2008-02-18 21:28:40.625 049 12543.83 15.75 55278.50 88888.00 2008-02-18 21:28:40.750 049 12543.83 15.80 55278.53 88888.00 2008-02-18 21:28:40.875 049 12543.80 15.85 55278.50 88888.00 2008-02-18 21:28:41.000 049 12543.77 15.82 55278.50 88888.00 2008-02-18 21:28:41.125 049 12543.80 15.82 55278.50 88888.00 2008-02-18 21:28:41.250 049 12543.85 15.78 55278.50 88888.00 2008-02-18 21:28:41.375 049 12543.85 15.75 55278.47 88888.00 2008-02-18 21:28:41.500 049 12543.90 15.82 55278.50 88888.00 2008-02-18 21:28:41.625 049 12543.85 15.78 55278.50 88888.00 2008-02-18 21:28:41.750 049 12543.83 15.70 55278.50 88888.00 2008-02-18 21:28:41.875 049 12543.85 15.72 55278.50 88888.00 2008-02-18 21:28:42.000 049 12543.90 15.75 55278.50 88888.00 2008-02-18 21:28:42.125 049 12543.90 15.70 55278.47 88888.00 2008-02-18 21:28:42.250 049 12543.73 15.57 55278.45 88888.00 2008-02-18 21:28:42.375 049 12543.73 15.55 55278.45 88888.00 2008-02-18 21:28:42.500 049 12543.90 15.62 55278.53 88888.00 2008-02-18 21:28:42.625 049 12544.02 15.68 55278.55 88888.00 2008-02-18 21:28:42.750 049 12544.00 15.65 55278.53 88888.00 2008-02-18 21:28:42.875 049 12544.00 15.57 55278.50 88888.00 2008-02-18 21:28:43.000 049 12544.02 15.55 55278.53 88888.00 2008-02-18 21:28:43.125 049 12544.02 15.57 55278.55 88888.00 2008-02-18 21:28:43.250 049 12544.00 15.60 55278.57 88888.00 2008-02-18 21:28:43.375 049 12544.00 15.57 55278.55 88888.00 2008-02-18 21:28:43.500 049 12543.90 15.45 55278.53 88888.00 2008-02-18 21:28:43.625 049 12543.90 15.43 55278.53 88888.00 2008-02-18 21:28:43.750 049 12543.90 15.45 55278.55 88888.00 2008-02-18 21:28:43.875 049 12543.88 15.45 55278.57 88888.00 2008-02-18 21:28:44.000 049 12543.92 15.38 55278.57 88888.00 2008-02-18 21:28:44.125 049 12543.92 15.40 55278.57 88888.00 2008-02-18 21:28:44.250 049 12543.85 15.40 55278.60 88888.00 2008-02-18 21:28:44.375 049 12543.88 15.38 55278.62 88888.00 2008-02-18 21:28:44.500 049 12543.88 15.35 55278.60 88888.00 2008-02-18 21:28:44.625 049 12543.85 15.28 55278.60 88888.00 2008-02-18 21:28:44.750 049 12543.80 15.20 55278.57 88888.00 2008-02-18 21:28:44.875 049 12543.77 15.18 55278.57 88888.00 2008-02-18 21:28:45.000 049 12543.75 15.12 55278.57 88888.00 2008-02-18 21:28:45.125 049 12543.75 15.12 55278.60 88888.00 2008-02-18 21:28:45.250 049 12543.75 15.18 55278.62 88888.00 2008-02-18 21:28:45.375 049 12543.77 15.12 55278.65 88888.00 2008-02-18 21:28:45.500 049 12543.62 15.03 55278.65 88888.00 2008-02-18 21:28:45.625 049 12543.60 15.00 55278.62 88888.00 2008-02-18 21:28:45.750 049 12543.62 14.97 55278.65 88888.00 2008-02-18 21:28:45.875 049 12543.70 14.95 55278.68 88888.00 2008-02-18 21:28:46.000 049 12543.70 14.88 55278.65 88888.00 2008-02-18 21:28:46.125 049 12543.65 14.80 55278.65 88888.00 2008-02-18 21:28:46.250 049 12543.67 14.80 55278.68 88888.00 2008-02-18 21:28:46.375 049 12543.70 14.75 55278.68 88888.00 2008-02-18 21:28:46.500 049 12543.62 14.72 55278.68 88888.00 2008-02-18 21:28:46.625 049 12543.62 14.70 55278.70 88888.00 2008-02-18 21:28:46.750 049 12543.62 14.65 55278.70 88888.00 2008-02-18 21:28:46.875 049 12543.50 14.62 55278.72 88888.00 2008-02-18 21:28:47.000 049 12543.48 14.57 55278.75 88888.00 2008-02-18 21:28:47.125 049 12543.42 14.50 55278.72 88888.00 2008-02-18 21:28:47.250 049 12543.33 14.40 55278.72 88888.00 2008-02-18 21:28:47.375 049 12543.38 14.43 55278.78 88888.00 2008-02-18 21:28:47.500 049 12543.40 14.43 55278.78 88888.00 2008-02-18 21:28:47.625 049 12543.30 14.32 55278.75 88888.00 2008-02-18 21:28:47.750 049 12543.27 14.25 55278.78 88888.00 2008-02-18 21:28:47.875 049 12543.25 14.28 55278.82 88888.00 2008-02-18 21:28:48.000 049 12543.27 14.25 55278.90 88888.00 2008-02-18 21:28:48.125 049 12543.17 14.12 55278.90 88888.00 2008-02-18 21:28:48.250 049 12543.08 14.05 55278.90 88888.00 2008-02-18 21:28:48.375 049 12543.05 13.97 55278.90 88888.00 2008-02-18 21:28:48.500 049 12543.02 13.90 55278.88 88888.00 2008-02-18 21:28:48.625 049 12543.05 13.90 55278.90 88888.00 2008-02-18 21:28:48.750 049 12543.02 13.85 55278.90 88888.00 2008-02-18 21:28:48.875 049 12542.98 13.78 55278.90 88888.00 2008-02-18 21:28:49.000 049 12542.90 13.70 55278.88 88888.00 2008-02-18 21:28:49.125 049 12542.85 13.65 55278.90 88888.00 2008-02-18 21:28:49.250 049 12542.77 13.60 55278.95 88888.00 2008-02-18 21:28:49.375 049 12542.90 13.62 55278.97 88888.00 2008-02-18 21:28:49.500 049 12542.90 13.55 55278.93 88888.00 2008-02-18 21:28:49.625 049 12542.83 13.45 55278.93 88888.00 2008-02-18 21:28:49.750 049 12542.75 13.43 55278.93 88888.00 2008-02-18 21:28:49.875 049 12542.65 13.35 55278.97 88888.00 2008-02-18 21:28:50.000 049 12542.58 13.30 55278.97 88888.00 2008-02-18 21:28:50.125 049 12542.55 13.28 55279.03 88888.00 2008-02-18 21:28:50.250 049 12542.50 13.20 55279.03 88888.00 2008-02-18 21:28:50.375 049 12542.62 13.22 55279.03 88888.00 2008-02-18 21:28:50.500 049 12542.60 13.12 55279.05 88888.00 2008-02-18 21:28:50.625 049 12542.50 13.00 55279.05 88888.00 2008-02-18 21:28:50.750 049 12542.48 13.00 55279.07 88888.00 2008-02-18 21:28:50.875 049 12542.42 13.00 55279.10 88888.00 2008-02-18 21:28:51.000 049 12542.27 12.93 55279.07 88888.00 2008-02-18 21:28:51.125 049 12542.23 12.88 55279.10 88888.00 2008-02-18 21:28:51.250 049 12542.20 12.80 55279.10 88888.00 2008-02-18 21:28:51.375 049 12542.20 12.78 55279.07 88888.00 2008-02-18 21:28:51.500 049 12542.15 12.72 55279.12 88888.00 2008-02-18 21:28:51.625 049 12542.20 12.70 55279.18 88888.00 2008-02-18 21:28:51.750 049 12542.15 12.62 55279.20 88888.00 2008-02-18 21:28:51.875 049 12542.08 12.55 55279.20 88888.00 2008-02-18 21:28:52.000 049 12542.08 12.50 55279.18 88888.00 2008-02-18 21:28:52.125 049 12542.00 12.43 55279.18 88888.00 2008-02-18 21:28:52.250 049 12541.83 12.30 55279.20 88888.00 2008-02-18 21:28:52.375 049 12541.83 12.30 55279.22 88888.00 2008-02-18 21:28:52.500 049 12541.88 12.28 55279.25 88888.00 2008-02-18 21:28:52.625 049 12541.88 12.22 55279.22 88888.00 2008-02-18 21:28:52.750 049 12541.75 12.12 55279.22 88888.00 2008-02-18 21:28:52.875 049 12541.65 12.07 55279.20 88888.00 2008-02-18 21:28:53.000 049 12541.65 12.05 55279.25 88888.00 2008-02-18 21:28:53.125 049 12541.62 12.05 55279.30 88888.00 2008-02-18 21:28:53.250 049 12541.50 12.00 55279.28 88888.00 2008-02-18 21:28:53.375 049 12541.52 11.97 55279.30 88888.00 2008-02-18 21:28:53.500 049 12541.50 11.88 55279.30 88888.00 2008-02-18 21:28:53.625 049 12541.42 11.82 55279.32 88888.00 2008-02-18 21:28:53.750 049 12541.40 11.82 55279.32 88888.00 2008-02-18 21:28:53.875 049 12541.35 11.75 55279.30 88888.00 2008-02-18 21:28:54.000 049 12541.27 11.62 55279.30 88888.00 2008-02-18 21:28:54.125 049 12541.27 11.65 55279.38 88888.00 2008-02-18 21:28:54.250 049 12541.33 11.62 55279.40 88888.00 2008-02-18 21:28:54.375 049 12541.35 11.57 55279.43 88888.00 2008-02-18 21:28:54.500 049 12541.23 11.50 55279.40 88888.00 2008-02-18 21:28:54.625 049 12541.12 11.43 55279.43 88888.00 2008-02-18 21:28:54.750 049 12541.05 11.38 55279.43 88888.00 2008-02-18 21:28:54.875 049 12541.10 11.32 55279.45 88888.00 2008-02-18 21:28:55.000 049 12541.05 11.30 55279.45 88888.00 2008-02-18 21:28:55.125 049 12540.98 11.28 55279.50 88888.00 2008-02-18 21:28:55.250 049 12540.88 11.22 55279.50 88888.00 2008-02-18 21:28:55.375 049 12540.90 11.20 55279.50 88888.00 2008-02-18 21:28:55.500 049 12540.88 11.12 55279.55 88888.00 2008-02-18 21:28:55.625 049 12540.83 11.05 55279.57 88888.00 2008-02-18 21:28:55.750 049 12540.85 11.00 55279.55 88888.00 2008-02-18 21:28:55.875 049 12540.80 11.00 55279.57 88888.00 2008-02-18 21:28:56.000 049 12540.70 10.93 55279.55 88888.00 2008-02-18 21:28:56.125 049 12540.70 10.93 55279.57 88888.00 2008-02-18 21:28:56.250 049 12540.65 10.82 55279.60 88888.00 2008-02-18 21:28:56.375 049 12540.62 10.85 55279.57 88888.00 2008-02-18 21:28:56.500 049 12540.62 10.80 55279.60 88888.00 2008-02-18 21:28:56.625 049 12540.62 10.78 55279.60 88888.00 2008-02-18 21:28:56.750 049 12540.55 10.80 55279.62 88888.00 2008-02-18 21:28:56.875 049 12540.50 10.72 55279.62 88888.00 2008-02-18 21:28:57.000 049 12540.45 10.65 55279.60 88888.00 2008-02-18 21:28:57.125 049 12540.40 10.60 55279.60 88888.00 2008-02-18 21:28:57.250 049 12540.33 10.57 55279.60 88888.00 2008-02-18 21:28:57.375 049 12540.42 10.57 55279.62 88888.00 2008-02-18 21:28:57.500 049 12540.38 10.53 55279.65 88888.00 2008-02-18 21:28:57.625 049 12540.33 10.53 55279.62 88888.00 2008-02-18 21:28:57.750 049 12540.58 10.47 55279.80 88888.00 2008-02-18 21:28:57.875 049 12540.58 10.47 55279.80 88888.00 2008-02-18 21:28:58.000 049 12540.55 10.45 55279.85 88888.00 2008-02-18 21:28:58.125 049 12540.55 10.50 55279.90 88888.00 2008-02-18 21:28:58.250 049 12540.42 10.43 55279.90 88888.00 2008-02-18 21:28:58.375 049 12540.33 10.38 55279.90 88888.00 2008-02-18 21:28:58.500 049 12540.38 10.38 55279.88 88888.00 2008-02-18 21:28:58.625 049 12540.40 10.38 55279.88 88888.00 2008-02-18 21:28:58.750 049 12540.17 10.35 55279.72 88888.00 2008-02-18 21:28:58.875 049 12540.12 10.25 55279.70 88888.00 2008-02-18 21:28:59.000 049 12540.17 10.22 55279.72 88888.00 2008-02-18 21:28:59.125 049 12540.20 10.25 55279.72 88888.00 2008-02-18 21:28:59.250 049 12540.15 10.18 55279.72 88888.00 2008-02-18 21:28:59.375 049 12540.12 10.18 55279.70 88888.00 2008-02-18 21:28:59.500 049 12540.15 10.22 55279.72 88888.00 2008-02-18 21:28:59.625 049 12540.12 10.25 55279.78 88888.00 2008-02-18 21:28:59.750 049 12540.12 10.15 55279.75 88888.00 2008-02-18 21:28:59.875 049 12540.12 10.15 55279.75 88888.00 2008-02-18 21:29:00.000 049 12540.10 10.12 55279.75 88888.00 2008-02-18 21:29:00.125 049 12540.08 10.18 55279.80 88888.00 2008-02-18 21:29:00.250 049 12540.02 10.12 55279.80 88888.00 2008-02-18 21:29:00.375 049 12540.05 10.07 55279.75 88888.00 2008-02-18 21:29:00.500 049 12540.08 10.05 55279.78 88888.00 2008-02-18 21:29:00.625 049 12540.02 10.07 55279.78 88888.00 2008-02-18 21:29:00.750 049 12540.02 10.10 55279.80 88888.00 2008-02-18 21:29:00.875 049 12540.05 10.15 55279.80 88888.00 2008-02-18 21:29:01.000 049 12540.05 10.07 55279.70 88888.00 2008-02-18 21:29:01.125 049 12540.00 10.00 55279.72 88888.00 2008-02-18 21:29:01.250 049 12539.92 10.03 55279.78 88888.00 2008-02-18 21:29:01.375 049 12539.95 10.03 55279.75 88888.00 2008-02-18 21:29:01.500 049 12540.00 10.03 55279.75 88888.00 2008-02-18 21:29:01.625 049 12540.00 10.00 55279.78 88888.00 2008-02-18 21:29:01.750 049 12540.00 10.05 55279.80 88888.00 2008-02-18 21:29:01.875 049 12539.95 10.03 55279.78 88888.00 2008-02-18 21:29:02.000 049 12539.88 10.00 55279.75 88888.00 2008-02-18 21:29:02.125 049 12539.92 10.05 55279.78 88888.00 2008-02-18 21:29:02.250 049 12540.00 10.07 55279.78 88888.00 2008-02-18 21:29:02.375 049 12540.05 10.10 55279.80 88888.00 2008-02-18 21:29:02.500 049 12540.00 10.05 55279.80 88888.00 2008-02-18 21:29:02.625 049 12540.00 10.07 55279.78 88888.00 2008-02-18 21:29:02.750 049 12540.08 10.15 55279.82 88888.00 2008-02-18 21:29:02.875 049 12540.02 10.07 55279.78 88888.00 2008-02-18 21:29:03.000 049 12540.00 10.03 55279.75 88888.00 2008-02-18 21:29:03.125 049 12540.05 10.03 55279.78 88888.00 2008-02-18 21:29:03.250 049 12540.00 10.00 55279.78 88888.00 2008-02-18 21:29:03.375 049 12539.98 10.05 55279.78 88888.00 2008-02-18 21:29:03.500 049 12539.98 10.07 55279.78 88888.00 2008-02-18 21:29:03.625 049 12539.98 10.10 55279.75 88888.00 2008-02-18 21:29:03.750 049 12539.98 10.12 55279.78 88888.00 2008-02-18 21:29:03.875 049 12539.98 10.10 55279.78 88888.00 2008-02-18 21:29:04.000 049 12539.90 10.05 55279.75 88888.00 2008-02-18 21:29:04.125 049 12539.90 10.05 55279.75 88888.00 2008-02-18 21:29:04.250 049 12539.90 10.10 55279.75 88888.00 2008-02-18 21:29:04.375 049 12539.95 10.15 55279.72 88888.00 2008-02-18 21:29:04.500 049 12539.92 10.15 55279.70 88888.00 2008-02-18 21:29:04.625 049 12539.98 10.10 55279.70 88888.00 2008-02-18 21:29:04.750 049 12540.00 10.12 55279.72 88888.00 2008-02-18 21:29:04.875 049 12540.00 10.10 55279.72 88888.00 2008-02-18 21:29:05.000 049 12539.98 10.10 55279.68 88888.00 2008-02-18 21:29:05.125 049 12539.95 10.15 55279.65 88888.00 2008-02-18 21:29:05.250 049 12539.92 10.20 55279.70 88888.00 2008-02-18 21:29:05.375 049 12540.02 10.25 55279.72 88888.00 2008-02-18 21:29:05.500 049 12540.02 10.22 55279.70 88888.00 2008-02-18 21:29:05.625 049 12540.02 10.20 55279.65 88888.00 2008-02-18 21:29:05.750 049 12540.05 10.28 55279.68 88888.00 2008-02-18 21:29:05.875 049 12540.05 10.28 55279.68 88888.00 2008-02-18 21:29:06.000 049 12540.02 10.25 55279.65 88888.00 2008-02-18 21:29:06.125 049 12539.92 10.28 55279.62 88888.00 2008-02-18 21:29:06.250 049 12539.92 10.22 55279.55 88888.00 2008-02-18 21:29:06.375 049 12540.00 10.25 55279.55 88888.00 2008-02-18 21:29:06.500 049 12540.05 10.28 55279.60 88888.00 2008-02-18 21:29:06.625 049 12540.05 10.32 55279.62 88888.00 2008-02-18 21:29:06.750 049 12540.05 10.35 55279.62 88888.00 2008-02-18 21:29:06.875 049 12540.05 10.35 55279.60 88888.00 2008-02-18 21:29:07.000 049 12540.02 10.38 55279.55 88888.00 2008-02-18 21:29:07.125 049 12540.05 10.43 55279.62 88888.00 2008-02-18 21:29:07.250 049 12540.08 10.45 55279.60 88888.00 2008-02-18 21:29:07.375 049 12540.08 10.45 55279.60 88888.00 2008-02-18 21:29:07.500 049 12540.05 10.43 55279.57 88888.00 2008-02-18 21:29:07.625 049 12540.05 10.40 55279.57 88888.00 2008-02-18 21:29:07.750 049 12540.00 10.40 55279.57 88888.00 2008-02-18 21:29:07.875 049 12540.02 10.45 55279.55 88888.00 2008-02-18 21:29:08.000 049 12540.12 10.50 55279.57 88888.00 2008-02-18 21:29:08.125 049 12540.10 10.47 55279.55 88888.00 2008-02-18 21:29:08.250 049 12539.95 10.40 55279.53 88888.00 2008-02-18 21:29:08.375 049 12539.95 10.43 55279.55 88888.00 2008-02-18 21:29:08.500 049 12539.98 10.45 55279.55 88888.00 2008-02-18 21:29:08.625 049 12540.00 10.45 55279.53 88888.00 2008-02-18 21:29:08.750 049 12539.95 10.45 55279.53 88888.00 2008-02-18 21:29:08.875 049 12539.95 10.50 55279.55 88888.00 2008-02-18 21:29:09.000 049 12540.00 10.55 55279.55 88888.00 2008-02-18 21:29:09.125 049 12540.00 10.55 55279.50 88888.00 2008-02-18 21:29:09.250 049 12539.92 10.50 55279.47 88888.00 2008-02-18 21:29:09.375 049 12539.90 10.47 55279.45 88888.00 2008-02-18 21:29:09.500 049 12539.92 10.45 55279.47 88888.00 2008-02-18 21:29:09.625 049 12539.98 10.53 55279.47 88888.00 2008-02-18 21:29:09.750 049 12539.95 10.62 55279.53 88888.00 2008-02-18 21:29:09.875 049 12539.92 10.62 55279.53 88888.00 2008-02-18 21:29:10.000 049 12539.92 10.60 55279.47 88888.00 2008-02-18 21:29:10.125 049 12539.92 10.60 55279.47 88888.00 2008-02-18 21:29:10.250 049 12539.90 10.62 55279.45 88888.00 2008-02-18 21:29:10.375 049 12539.92 10.62 55279.43 88888.00 2008-02-18 21:29:10.500 049 12539.92 10.60 55279.40 88888.00 2008-02-18 21:29:10.625 049 12539.92 10.65 55279.45 88888.00 2008-02-18 21:29:10.750 049 12539.92 10.70 55279.47 88888.00 2008-02-18 21:29:10.875 049 12539.85 10.72 55279.45 88888.00 2008-02-18 21:29:11.000 049 12539.95 10.75 55279.40 88888.00 2008-02-18 21:29:11.125 049 12539.95 10.70 55279.40 88888.00 2008-02-18 21:29:11.250 049 12539.88 10.75 55279.43 88888.00 2008-02-18 21:29:11.375 049 12539.95 10.78 55279.47 88888.00 2008-02-18 21:29:11.500 049 12539.85 10.75 55279.45 88888.00 2008-02-18 21:29:11.625 049 12539.73 10.65 55279.40 88888.00 2008-02-18 21:29:11.750 049 12539.62 10.68 55279.38 88888.00 2008-02-18 21:29:11.875 049 12539.60 10.65 55279.35 88888.00 2008-02-18 21:29:12.000 049 12539.73 10.68 55279.40 88888.00 2008-02-18 21:29:12.125 049 12539.77 10.70 55279.43 88888.00 2008-02-18 21:29:12.250 049 12539.65 10.70 55279.38 88888.00 2008-02-18 21:29:12.375 049 12539.62 10.75 55279.38 88888.00 2008-02-18 21:29:12.500 049 12539.65 10.78 55279.40 88888.00 2008-02-18 21:29:12.625 049 12539.62 10.78 55279.40 88888.00 2008-02-18 21:29:12.750 049 12539.62 10.75 55279.38 88888.00 2008-02-18 21:29:12.875 049 12539.52 10.68 55279.38 88888.00 2008-02-18 21:29:13.000 049 12539.52 10.68 55279.38 88888.00 2008-02-18 21:29:13.125 049 12539.52 10.72 55279.40 88888.00 2008-02-18 21:29:13.250 049 12539.42 10.68 55279.40 88888.00 2008-02-18 21:29:13.375 049 12539.38 10.68 55279.38 88888.00 2008-02-18 21:29:13.500 049 12539.35 10.70 55279.38 88888.00 2008-02-18 21:29:13.625 049 12539.35 10.68 55279.38 88888.00 2008-02-18 21:29:13.750 049 12539.35 10.72 55279.40 88888.00 2008-02-18 21:29:13.875 049 12539.35 10.72 55279.38 88888.00 2008-02-18 21:29:14.000 049 12539.38 10.72 55279.40 88888.00 2008-02-18 21:29:14.125 049 12539.38 10.70 55279.38 88888.00 2008-02-18 21:29:14.250 049 12539.30 10.68 55279.38 88888.00 2008-02-18 21:29:14.375 049 12539.20 10.62 55279.38 88888.00 2008-02-18 21:29:14.500 049 12539.15 10.57 55279.32 88888.00 2008-02-18 21:29:14.625 049 12539.17 10.68 55279.35 88888.00 2008-02-18 21:29:14.750 049 12539.20 10.72 55279.35 88888.00 2008-02-18 21:29:14.875 049 12539.00 10.65 55279.30 88888.00 2008-02-18 21:29:15.000 049 12538.88 10.53 55279.28 88888.00 2008-02-18 21:29:15.125 049 12538.92 10.60 55279.32 88888.00 2008-02-18 21:29:15.250 049 12538.90 10.60 55279.30 88888.00 2008-02-18 21:29:15.375 049 12538.92 10.57 55279.30 88888.00 2008-02-18 21:29:15.500 049 12538.95 10.57 55279.32 88888.00 2008-02-18 21:29:15.625 049 12538.90 10.60 55279.32 88888.00 2008-02-18 21:29:15.750 049 12538.88 10.62 55279.35 88888.00 2008-02-18 21:29:15.875 049 12538.88 10.57 55279.30 88888.00 2008-02-18 21:29:16.000 049 12538.90 10.53 55279.30 88888.00 2008-02-18 21:29:16.125 049 12538.83 10.45 55279.30 88888.00 2008-02-18 21:29:16.250 049 12538.70 10.47 55279.28 88888.00 2008-02-18 21:29:16.375 049 12538.67 10.47 55279.30 88888.00 2008-02-18 21:29:16.500 049 12538.65 10.47 55279.32 88888.00 2008-02-18 21:29:16.625 049 12538.62 10.45 55279.32 88888.00 2008-02-18 21:29:16.750 049 12538.60 10.43 55279.32 88888.00 2008-02-18 21:29:16.875 049 12538.58 10.38 55279.30 88888.00 2008-02-18 21:29:17.000 049 12538.55 10.40 55279.30 88888.00 2008-02-18 21:29:17.125 049 12538.52 10.45 55279.35 88888.00 2008-02-18 21:29:17.250 049 12538.50 10.43 55279.40 88888.00 2008-02-18 21:29:17.375 049 12538.50 10.40 55279.38 88888.00 2008-02-18 21:29:17.500 049 12538.52 10.35 55279.30 88888.00 2008-02-18 21:29:17.625 049 12538.55 10.35 55279.28 88888.00 2008-02-18 21:29:17.750 049 12538.48 10.32 55279.30 88888.00 2008-02-18 21:29:17.875 049 12538.52 10.32 55279.28 88888.00 2008-02-18 21:29:18.000 049 12538.55 10.32 55279.28 88888.00 2008-02-18 21:29:18.125 049 12538.48 10.28 55279.30 88888.00 2008-02-18 21:29:18.250 049 12538.33 10.22 55279.30 88888.00 2008-02-18 21:29:18.375 049 12538.35 10.25 55279.28 88888.00 2008-02-18 21:29:18.500 049 12538.38 10.25 55279.28 88888.00 2008-02-18 21:29:18.625 049 12538.38 10.22 55279.32 88888.00 2008-02-18 21:29:18.750 049 12538.33 10.18 55279.32 88888.00 2008-02-18 21:29:18.875 049 12538.30 10.20 55279.35 88888.00 2008-02-18 21:29:19.000 049 12538.23 10.12 55279.30 88888.00 2008-02-18 21:29:19.125 049 12538.15 10.12 55279.30 88888.00 2008-02-18 21:29:19.250 049 12538.15 10.05 55279.30 88888.00 2008-02-18 21:29:19.375 049 12538.20 10.00 55279.28 88888.00 2008-02-18 21:29:19.500 049 12538.17 10.00 55279.25 88888.00 2008-02-18 21:29:19.625 049 12538.08 10.03 55279.28 88888.00 2008-02-18 21:29:19.750 049 12538.08 10.05 55279.32 88888.00 2008-02-18 21:29:19.875 049 12538.10 10.05 55279.28 88888.00 2008-02-18 21:29:20.000 049 12538.05 9.97 55279.20 88888.00 2008-02-18 21:29:20.125 049 12538.02 9.93 55279.22 88888.00 2008-02-18 21:29:20.250 049 12538.00 9.90 55279.28 88888.00 2008-02-18 21:29:20.375 049 12538.00 9.88 55279.28 88888.00 2008-02-18 21:29:20.500 049 12537.92 9.78 55279.28 88888.00 2008-02-18 21:29:20.625 049 12537.85 9.80 55279.22 88888.00 2008-02-18 21:29:20.750 049 12537.83 9.78 55279.22 88888.00 2008-02-18 21:29:20.875 049 12537.85 9.75 55279.22 88888.00 2008-02-18 21:29:21.000 049 12537.90 9.82 55279.22 88888.00 2008-02-18 21:29:21.125 049 12537.90 9.78 55279.25 88888.00 2008-02-18 21:29:21.250 049 12537.88 9.75 55279.25 88888.00 2008-02-18 21:29:21.375 049 12537.80 9.72 55279.22 88888.00 2008-02-18 21:29:21.500 049 12537.70 9.72 55279.22 88888.00 2008-02-18 21:29:21.625 049 12537.65 9.65 55279.22 88888.00 2008-02-18 21:29:21.750 049 12537.70 9.65 55279.22 88888.00 2008-02-18 21:29:21.875 049 12537.77 9.65 55279.22 88888.00 2008-02-18 21:29:22.000 049 12537.85 9.65 55279.22 88888.00 2008-02-18 21:29:22.125 049 12537.83 9.65 55279.25 88888.00 2008-02-18 21:29:22.250 049 12537.80 9.60 55279.25 88888.00 2008-02-18 21:29:22.375 049 12537.83 9.53 55279.20 88888.00 2008-02-18 21:29:22.500 049 12537.80 9.47 55279.22 88888.00 2008-02-18 21:29:22.625 049 12537.77 9.45 55279.22 88888.00 2008-02-18 21:29:22.750 049 12537.75 9.47 55279.25 88888.00 2008-02-18 21:29:22.875 049 12537.77 9.45 55279.22 88888.00 2008-02-18 21:29:23.000 049 12537.83 9.43 55279.22 88888.00 2008-02-18 21:29:23.125 049 12537.80 9.40 55279.22 88888.00 2008-02-18 21:29:23.250 049 12537.70 9.38 55279.20 88888.00 2008-02-18 21:29:23.375 049 12537.75 9.38 55279.20 88888.00 2008-02-18 21:29:23.500 049 12537.80 9.32 55279.20 88888.00 2008-02-18 21:29:23.625 049 12537.85 9.35 55279.20 88888.00 2008-02-18 21:29:23.750 049 12537.85 9.30 55279.20 88888.00 2008-02-18 21:29:23.875 049 12537.80 9.32 55279.25 88888.00 2008-02-18 21:29:24.000 049 12537.77 9.32 55279.22 88888.00 2008-02-18 21:29:24.125 049 12537.80 9.28 55279.18 88888.00 2008-02-18 21:29:24.250 049 12537.83 9.25 55279.20 88888.00 2008-02-18 21:29:24.375 049 12537.85 9.25 55279.20 88888.00 2008-02-18 21:29:24.500 049 12537.80 9.20 55279.20 88888.00 2008-02-18 21:29:24.625 049 12537.80 9.20 55279.18 88888.00 2008-02-18 21:29:24.750 049 12537.83 9.20 55279.15 88888.00 2008-02-18 21:29:24.875 049 12537.77 9.15 55279.12 88888.00 2008-02-18 21:29:25.000 049 12537.75 9.15 55279.12 88888.00 2008-02-18 21:29:25.125 049 12537.75 9.12 55279.12 88888.00 2008-02-18 21:29:25.250 049 12537.73 9.12 55279.12 88888.00 2008-02-18 21:29:25.375 049 12537.77 9.15 55279.12 88888.00 2008-02-18 21:29:25.500 049 12537.83 9.15 55279.12 88888.00 2008-02-18 21:29:25.625 049 12537.83 9.07 55279.12 88888.00 2008-02-18 21:29:25.750 049 12537.80 9.05 55279.10 88888.00 2008-02-18 21:29:25.875 049 12537.85 9.15 55279.10 88888.00 2008-02-18 21:29:26.000 049 12537.92 9.22 55279.12 88888.00 2008-02-18 21:29:26.125 049 12537.92 9.18 55279.10 88888.00 2008-02-18 21:29:26.250 049 12537.90 9.07 55279.07 88888.00 2008-02-18 21:29:26.375 049 12537.85 9.07 55279.05 88888.00 2008-02-18 21:29:26.500 049 12537.88 9.03 55279.05 88888.00 2008-02-18 21:29:26.625 049 12537.98 9.07 55279.07 88888.00 2008-02-18 21:29:26.750 049 12537.98 9.10 55279.07 88888.00 2008-02-18 21:29:26.875 049 12537.92 9.05 55279.05 88888.00 2008-02-18 21:29:27.000 049 12537.95 9.00 55279.03 88888.00 2008-02-18 21:29:27.125 049 12538.00 9.07 55279.03 88888.00 2008-02-18 21:29:27.250 049 12538.00 9.03 55279.00 88888.00 2008-02-18 21:29:27.375 049 12538.02 9.05 55279.03 88888.00 2008-02-18 21:29:27.500 049 12538.08 9.07 55279.03 88888.00 2008-02-18 21:29:27.625 049 12538.08 9.05 55279.05 88888.00 2008-02-18 21:29:27.750 049 12538.08 8.95 55279.03 88888.00 2008-02-18 21:29:27.875 049 12538.10 8.93 55278.97 88888.00 2008-02-18 21:29:28.000 049 12538.10 8.95 55278.95 88888.00 2008-02-18 21:29:28.125 049 12538.12 9.00 55278.95 88888.00 2008-02-18 21:29:28.250 049 12538.15 8.93 55278.95 88888.00 2008-02-18 21:29:28.375 049 12538.12 8.97 55278.93 88888.00 2008-02-18 21:29:28.500 049 12538.12 9.00 55278.90 88888.00 2008-02-18 21:29:28.625 049 12538.20 9.00 55278.85 88888.00 2008-02-18 21:29:28.750 049 12538.27 9.03 55278.90 88888.00 2008-02-18 21:29:28.875 049 12538.27 9.03 55278.93 88888.00 2008-02-18 21:29:29.000 049 12538.27 9.03 55278.90 88888.00 2008-02-18 21:29:29.125 049 12538.35 9.00 55278.90 88888.00 2008-02-18 21:29:29.250 049 12538.40 9.03 55278.93 88888.00 2008-02-18 21:29:29.375 049 12538.45 9.05 55278.93 88888.00 2008-02-18 21:29:29.500 049 12538.40 9.00 55278.90 88888.00 2008-02-18 21:29:29.625 049 12538.35 8.90 55278.82 88888.00 2008-02-18 21:29:29.750 049 12538.38 8.93 55278.82 88888.00 2008-02-18 21:29:29.875 049 12538.48 9.03 55278.82 88888.00 2008-02-18 21:29:30.000 049 12538.55 9.05 55278.80 88888.00 2008-02-18 21:29:30.125 049 12538.55 9.00 55278.78 88888.00 2008-02-18 21:29:30.250 049 12538.58 8.93 55278.78 88888.00 2008-02-18 21:29:30.375 049 12538.70 8.90 55278.78 88888.00 2008-02-18 21:29:30.500 049 12538.70 8.93 55278.72 88888.00 2008-02-18 21:29:30.625 049 12538.75 9.00 55278.72 88888.00 2008-02-18 21:29:30.750 049 12538.85 9.00 55278.72 88888.00 2008-02-18 21:29:30.875 049 12538.90 9.03 55278.72 88888.00 2008-02-18 21:29:31.000 049 12538.90 9.00 55278.72 88888.00 2008-02-18 21:29:31.125 049 12538.88 9.03 55278.75 88888.00 2008-02-18 21:29:31.250 049 12538.92 9.03 55278.75 88888.00 2008-02-18 21:29:31.375 049 12538.98 9.03 55278.70 88888.00 2008-02-18 21:29:31.500 049 12538.98 8.97 55278.62 88888.00 2008-02-18 21:29:31.625 049 12539.00 9.03 55278.65 88888.00 2008-02-18 21:29:31.750 049 12539.10 9.05 55278.65 88888.00 2008-02-18 21:29:31.875 049 12539.05 9.03 55278.65 88888.00 2008-02-18 21:29:32.000 049 12539.05 8.95 55278.62 88888.00 2008-02-18 21:29:32.125 049 12539.08 8.95 55278.60 88888.00 2008-02-18 21:29:32.250 049 12539.10 9.00 55278.65 88888.00 2008-02-18 21:29:32.375 049 12539.17 9.03 55278.62 88888.00 2008-02-18 21:29:32.500 049 12539.17 9.05 55278.60 88888.00 2008-02-18 21:29:32.625 049 12539.27 9.03 55278.57 88888.00 2008-02-18 21:29:32.750 049 12539.27 9.00 55278.57 88888.00 2008-02-18 21:29:32.875 049 12539.25 9.05 55278.57 88888.00 2008-02-18 21:29:33.000 049 12539.30 9.05 55278.55 88888.00 2008-02-18 21:29:33.125 049 12539.35 9.12 55278.55 88888.00 2008-02-18 21:29:33.250 049 12539.40 9.10 55278.55 88888.00 2008-02-18 21:29:33.375 049 12539.45 9.03 55278.53 88888.00 2008-02-18 21:29:33.500 049 12539.52 9.05 55278.50 88888.00 2008-02-18 21:29:33.625 049 12539.62 9.05 55278.50 88888.00 2008-02-18 21:29:33.750 049 12539.62 9.03 55278.50 88888.00 2008-02-18 21:29:33.875 049 12539.62 9.05 55278.50 88888.00 2008-02-18 21:29:34.000 049 12539.62 9.03 55278.45 88888.00 2008-02-18 21:29:34.125 049 12539.73 9.07 55278.50 88888.00 2008-02-18 21:29:34.250 049 12539.83 9.07 55278.47 88888.00 2008-02-18 21:29:34.375 049 12539.80 9.00 55278.45 88888.00 2008-02-18 21:29:34.500 049 12539.77 9.00 55278.43 88888.00 2008-02-18 21:29:34.625 049 12539.83 9.00 55278.40 88888.00 2008-02-18 21:29:34.750 049 12539.88 9.03 55278.40 88888.00 2008-02-18 21:29:34.875 049 12539.95 9.05 55278.45 88888.00 2008-02-18 21:29:35.000 049 12540.00 9.05 55278.43 88888.00 2008-02-18 21:29:35.125 049 12539.95 9.05 55278.40 88888.00 2008-02-18 21:29:35.250 049 12539.92 9.03 55278.38 88888.00 2008-02-18 21:29:35.375 049 12539.95 8.97 55278.38 88888.00 2008-02-18 21:29:35.500 049 12539.92 8.97 55278.35 88888.00 2008-02-18 21:29:35.625 049 12539.95 9.00 55278.35 88888.00 2008-02-18 21:29:35.750 049 12540.00 9.00 55278.35 88888.00 2008-02-18 21:29:35.875 049 12540.02 8.97 55278.32 88888.00 2008-02-18 21:29:36.000 049 12540.02 8.97 55278.28 88888.00 2008-02-18 21:29:36.125 049 12540.02 9.03 55278.32 88888.00 2008-02-18 21:29:36.250 049 12540.05 9.03 55278.30 88888.00 2008-02-18 21:29:36.375 049 12540.10 8.97 55278.28 88888.00 2008-02-18 21:29:36.500 049 12540.10 8.97 55278.28 88888.00 2008-02-18 21:29:36.625 049 12540.17 9.07 55278.30 88888.00 2008-02-18 21:29:36.750 049 12540.23 9.07 55278.28 88888.00 2008-02-18 21:29:36.875 049 12540.20 9.03 55278.25 88888.00 2008-02-18 21:29:37.000 049 12540.25 9.03 55278.28 88888.00 2008-02-18 21:29:37.125 049 12540.17 8.97 55278.25 88888.00 2008-02-18 21:29:37.250 049 12540.12 8.95 55278.22 88888.00 2008-02-18 21:29:37.375 049 12540.20 9.00 55278.25 88888.00 2008-02-18 21:29:37.500 049 12540.20 9.05 55278.30 88888.00 2008-02-18 21:29:37.625 049 12540.17 9.03 55278.28 88888.00 2008-02-18 21:29:37.750 049 12540.23 9.03 55278.28 88888.00 2008-02-18 21:29:37.875 049 12540.27 9.05 55278.28 88888.00 2008-02-18 21:29:38.000 049 12540.27 9.00 55278.28 88888.00 2008-02-18 21:29:38.125 049 12540.25 9.03 55278.28 88888.00 2008-02-18 21:29:38.250 049 12540.23 9.05 55278.25 88888.00 2008-02-18 21:29:38.375 049 12540.27 9.05 55278.25 88888.00 2008-02-18 21:29:38.500 049 12540.25 9.03 55278.25 88888.00 2008-02-18 21:29:38.625 049 12540.23 8.93 55278.20 88888.00 2008-02-18 21:29:38.750 049 12540.25 8.95 55278.20 88888.00 2008-02-18 21:29:38.875 049 12540.23 9.00 55278.22 88888.00 2008-02-18 21:29:39.000 049 12540.23 9.03 55278.22 88888.00 2008-02-18 21:29:39.125 049 12540.20 9.00 55278.22 88888.00 2008-02-18 21:29:39.250 049 12540.15 9.05 55278.20 88888.00 2008-02-18 21:29:39.375 049 12540.27 9.03 55278.18 88888.00 2008-02-18 21:29:39.500 049 12540.30 8.95 55278.18 88888.00 2008-02-18 21:29:39.625 049 12540.25 9.00 55278.15 88888.00 2008-02-18 21:29:39.750 049 12540.25 9.03 55278.20 88888.00 2008-02-18 21:29:39.875 049 12540.23 8.97 55278.18 88888.00 2008-02-18 21:29:40.000 049 12540.23 8.93 55278.20 88888.00 2008-02-18 21:29:40.125 049 12540.23 9.03 55278.22 88888.00 2008-02-18 21:29:40.250 049 12540.17 8.93 55278.20 88888.00 2008-02-18 21:29:40.375 049 12540.17 8.90 55278.20 88888.00 2008-02-18 21:29:40.500 049 12540.10 8.95 55278.20 88888.00 2008-02-18 21:29:40.625 049 12540.10 8.95 55278.20 88888.00 2008-02-18 21:29:40.750 049 12540.15 8.95 55278.20 88888.00 2008-02-18 21:29:40.875 049 12540.20 8.95 55278.22 88888.00 2008-02-18 21:29:41.000 049 12540.12 8.93 55278.20 88888.00 2008-02-18 21:29:41.125 049 12540.05 8.90 55278.15 88888.00 2008-02-18 21:29:41.250 049 12540.08 8.88 55278.15 88888.00 2008-02-18 21:29:41.375 049 12540.05 8.88 55278.12 88888.00 2008-02-18 21:29:41.500 049 12540.02 8.90 55278.18 88888.00 2008-02-18 21:29:41.625 049 12539.98 8.88 55278.15 88888.00 2008-02-18 21:29:41.750 049 12539.98 8.82 55278.15 88888.00 2008-02-18 21:29:41.875 049 12540.00 8.88 55278.20 88888.00 2008-02-18 21:29:42.000 049 12539.98 8.80 55278.18 88888.00 2008-02-18 21:29:42.125 049 12539.90 8.78 55278.18 88888.00 2008-02-18 21:29:42.250 049 12539.85 8.85 55278.18 88888.00 2008-02-18 21:29:42.375 049 12539.83 8.88 55278.18 88888.00 2008-02-18 21:29:42.500 049 12539.75 8.80 55278.15 88888.00 2008-02-18 21:29:42.625 049 12539.73 8.80 55278.18 88888.00 2008-02-18 21:29:42.750 049 12539.77 8.80 55278.22 88888.00 2008-02-18 21:29:42.875 049 12539.70 8.75 55278.18 88888.00 2008-02-18 21:29:43.000 049 12539.65 8.78 55278.18 88888.00 2008-02-18 21:29:43.125 049 12539.58 8.78 55278.18 88888.00 2008-02-18 21:29:43.250 049 12539.48 8.72 55278.18 88888.00 2008-02-18 21:29:43.375 049 12539.52 8.70 55278.22 88888.00 2008-02-18 21:29:43.500 049 12539.52 8.75 55278.25 88888.00 2008-02-18 21:29:43.625 049 12539.42 8.78 55278.25 88888.00 2008-02-18 21:29:43.750 049 12539.33 8.72 55278.22 88888.00 2008-02-18 21:29:43.875 049 12539.30 8.70 55278.20 88888.00 2008-02-18 21:29:44.000 049 12539.35 8.78 55278.25 88888.00 2008-02-18 21:29:44.125 049 12539.35 8.72 55278.30 88888.00 2008-02-18 21:29:44.250 049 12539.23 8.65 55278.28 88888.00 2008-02-18 21:29:44.375 049 12539.08 8.65 55278.28 88888.00 2008-02-18 21:29:44.500 049 12538.98 8.68 55278.25 88888.00 2008-02-18 21:29:44.625 049 12538.95 8.65 55278.28 88888.00 2008-02-18 21:29:44.750 049 12538.98 8.70 55278.25 88888.00 2008-02-18 21:29:44.875 049 12539.00 8.62 55278.25 88888.00 2008-02-18 21:29:45.000 049 12538.95 8.57 55278.28 88888.00 2008-02-18 21:29:45.125 049 12538.92 8.65 55278.28 88888.00 2008-02-18 21:29:45.250 049 12538.88 8.65 55278.28 88888.00 2008-02-18 21:29:45.375 049 12538.80 8.62 55278.28 88888.00 2008-02-18 21:29:45.500 049 12538.80 8.65 55278.35 88888.00 2008-02-18 21:29:45.625 049 12538.70 8.62 55278.30 88888.00 2008-02-18 21:29:45.750 049 12538.58 8.57 55278.28 88888.00 2008-02-18 21:29:45.875 049 12538.55 8.53 55278.30 88888.00 2008-02-18 21:29:46.000 049 12538.45 8.50 55278.25 88888.00 2008-02-18 21:29:46.125 049 12538.40 8.47 55278.30 88888.00 2008-02-18 21:29:46.250 049 12538.38 8.50 55278.32 88888.00 2008-02-18 21:29:46.375 049 12538.38 8.53 55278.32 88888.00 2008-02-18 21:29:46.500 049 12538.40 8.53 55278.35 88888.00 2008-02-18 21:29:46.625 049 12538.38 8.50 55278.35 88888.00 2008-02-18 21:29:46.750 049 12538.25 8.45 55278.38 88888.00 2008-02-18 21:29:46.875 049 12538.20 8.47 55278.40 88888.00 2008-02-18 21:29:47.000 049 12538.12 8.50 55278.38 88888.00 2008-02-18 21:29:47.125 049 12538.08 8.45 55278.38 88888.00 2008-02-18 21:29:47.250 049 12537.98 8.38 55278.35 88888.00 2008-02-18 21:29:47.375 049 12537.92 8.43 55278.40 88888.00 2008-02-18 21:29:47.500 049 12537.88 8.40 55278.38 88888.00 2008-02-18 21:29:47.625 049 12537.77 8.38 55278.40 88888.00 2008-02-18 21:29:47.750 049 12537.80 8.40 55278.40 88888.00 2008-02-18 21:29:47.875 049 12537.83 8.35 55278.38 88888.00 2008-02-18 21:29:48.000 049 12537.80 8.35 55278.38 88888.00 2008-02-18 21:29:48.125 049 12537.67 8.35 55278.43 88888.00 2008-02-18 21:29:48.250 049 12537.60 8.38 55278.47 88888.00 2008-02-18 21:29:48.375 049 12537.45 8.35 55278.45 88888.00 2008-02-18 21:29:48.500 049 12537.25 8.28 55278.43 88888.00 2008-02-18 21:29:48.625 049 12537.20 8.28 55278.40 88888.00 2008-02-18 21:29:48.750 049 12537.15 8.30 55278.45 88888.00 2008-02-18 21:29:48.875 049 12537.10 8.28 55278.47 88888.00 2008-02-18 21:29:49.000 049 12537.08 8.25 55278.45 88888.00 2008-02-18 21:29:49.125 049 12537.02 8.22 55278.50 88888.00 2008-02-18 21:29:49.250 049 12536.88 8.20 55278.50 88888.00 2008-02-18 21:29:49.375 049 12536.85 8.15 55278.50 88888.00 2008-02-18 21:29:49.500 049 12536.73 8.07 55278.50 88888.00 2008-02-18 21:29:49.625 049 12536.70 8.10 55278.50 88888.00 2008-02-18 21:29:49.750 049 12536.73 8.12 55278.47 88888.00 2008-02-18 21:29:49.875 049 12536.65 8.10 55278.47 88888.00 2008-02-18 21:29:50.000 049 12536.62 8.10 55278.50 88888.00 2008-02-18 21:29:50.125 049 12536.52 8.12 55278.50 88888.00 2008-02-18 21:29:50.250 049 12536.45 8.03 55278.55 88888.00 2008-02-18 21:29:50.375 049 12536.45 8.05 55278.57 88888.00 2008-02-18 21:29:50.500 049 12536.42 8.07 55278.57 88888.00 2008-02-18 21:29:50.625 049 12536.45 8.05 55278.55 88888.00 2008-02-18 21:29:50.750 049 12536.35 7.97 55278.55 88888.00 2008-02-18 21:29:50.875 049 12536.33 8.03 55278.60 88888.00 2008-02-18 21:29:51.000 049 12536.23 8.00 55278.60 88888.00 2008-02-18 21:29:51.125 049 12536.17 8.03 55278.62 88888.00 2008-02-18 21:29:51.250 049 12536.17 8.03 55278.65 88888.00 2008-02-18 21:29:51.375 049 12536.10 8.00 55278.65 88888.00 2008-02-18 21:29:51.500 049 12536.00 8.00 55278.68 88888.00 2008-02-18 21:29:51.625 049 12535.92 7.95 55278.65 88888.00 2008-02-18 21:29:51.750 049 12535.90 7.90 55278.65 88888.00 2008-02-18 21:29:51.875 049 12535.85 7.88 55278.62 88888.00 2008-02-18 21:29:52.000 049 12535.80 7.88 55278.62 88888.00 2008-02-18 21:29:52.125 049 12535.83 7.90 55278.65 88888.00 2008-02-18 21:29:52.250 049 12535.77 7.88 55278.68 88888.00 2008-02-18 21:29:52.375 049 12535.75 7.88 55278.70 88888.00 2008-02-18 21:29:52.500 049 12535.65 7.88 55278.72 88888.00 2008-02-18 21:29:52.625 049 12535.60 7.88 55278.70 88888.00 2008-02-18 21:29:52.750 049 12535.52 7.83 55278.68 88888.00 2008-02-18 21:29:52.875 049 12535.45 7.75 55278.65 88888.00 2008-02-18 21:29:53.000 049 12535.42 7.72 55278.62 88888.00 2008-02-18 21:29:53.125 049 12535.40 7.72 55278.65 88888.00 2008-02-18 21:29:53.250 049 12535.33 7.78 55278.68 88888.00 2008-02-18 21:29:53.375 049 12535.27 7.78 55278.68 88888.00 2008-02-18 21:29:53.500 049 12535.17 7.75 55278.65 88888.00 2008-02-18 21:29:53.625 049 12535.15 7.72 55278.68 88888.00 2008-02-18 21:29:53.750 049 12535.15 7.67 55278.70 88888.00 2008-02-18 21:29:53.875 049 12535.10 7.70 55278.68 88888.00 2008-02-18 21:29:54.000 049 12535.05 7.70 55278.65 88888.00 2008-02-18 21:29:54.125 049 12535.05 7.75 55278.68 88888.00 2008-02-18 21:29:54.250 049 12534.95 7.67 55278.70 88888.00 2008-02-18 21:29:54.375 049 12534.88 7.62 55278.68 88888.00 2008-02-18 21:29:54.500 049 12534.80 7.58 55278.65 88888.00 2008-02-18 21:29:54.625 049 12534.75 7.53 55278.68 88888.00 2008-02-18 21:29:54.750 049 12534.77 7.58 55278.72 88888.00 2008-02-18 21:29:54.875 049 12534.75 7.58 55278.72 88888.00 2008-02-18 21:29:55.000 049 12534.77 7.62 55278.72 88888.00 2008-02-18 21:29:55.125 049 12534.75 7.65 55278.72 88888.00 2008-02-18 21:29:55.250 049 12534.73 7.60 55278.72 88888.00 2008-02-18 21:29:55.375 049 12534.67 7.53 55278.70 88888.00 2008-02-18 21:29:55.500 049 12534.60 7.42 55278.72 88888.00 2008-02-18 21:29:55.625 049 12534.60 7.45 55278.70 88888.00 2008-02-18 21:29:55.750 049 12534.58 7.47 55278.70 88888.00 2008-02-18 21:29:55.875 049 12534.50 7.45 55278.75 88888.00 2008-02-18 21:29:56.000 049 12534.42 7.40 55278.75 88888.00 2008-02-18 21:29:56.125 049 12534.40 7.38 55278.75 88888.00 2008-02-18 21:29:56.250 049 12534.38 7.38 55278.78 88888.00 2008-02-18 21:29:56.375 049 12534.38 7.35 55278.80 88888.00 2008-02-18 21:29:56.500 049 12534.38 7.38 55278.82 88888.00 2008-02-18 21:29:56.625 049 12534.33 7.40 55278.82 88888.00 2008-02-18 21:29:56.750 049 12534.20 7.30 55278.75 88888.00 2008-02-18 21:29:56.875 049 12534.15 7.25 55278.72 88888.00 2008-02-18 21:29:57.000 049 12534.17 7.25 55278.75 88888.00 2008-02-18 21:29:57.125 049 12534.10 7.30 55278.75 88888.00 2008-02-18 21:29:57.250 049 12533.98 7.20 55278.72 88888.00 2008-02-18 21:29:57.375 049 12533.95 7.17 55278.68 88888.00 2008-02-18 21:29:57.500 049 12533.92 7.17 55278.70 88888.00 2008-02-18 21:29:57.625 049 12533.92 7.17 55278.70 88888.00 2008-02-18 21:29:57.750 049 12533.88 7.15 55278.72 88888.00 2008-02-18 21:29:57.875 049 12533.83 7.15 55278.72 88888.00 2008-02-18 21:29:58.000 049 12533.83 7.03 55278.70 88888.00 2008-02-18 21:29:58.125 049 12533.88 7.03 55278.72 88888.00 2008-02-18 21:29:58.250 049 12533.85 7.03 55278.75 88888.00 2008-02-18 21:29:58.375 049 12533.88 7.10 55278.72 88888.00 2008-02-18 21:29:58.500 049 12533.77 7.10 55278.78 88888.00 2008-02-18 21:29:58.625 049 12533.67 7.05 55278.78 88888.00 2008-02-18 21:29:58.750 049 12533.67 7.03 55278.78 88888.00 2008-02-18 21:29:58.875 049 12533.67 6.97 55278.78 88888.00 2008-02-18 21:29:59.000 049 12533.70 6.92 55278.78 88888.00 2008-02-18 21:29:59.125 049 12533.70 6.97 55278.78 88888.00 2008-02-18 21:29:59.250 049 12533.60 6.88 55278.78 88888.00 2008-02-18 21:29:59.375 049 12533.52 6.85 55278.78 88888.00 2008-02-18 21:29:59.500 049 12533.55 6.83 55278.78 88888.00 2008-02-18 21:29:59.625 049 12533.55 6.83 55278.78 88888.00 2008-02-18 21:29:59.750 049 12533.50 6.85 55278.80 88888.00 2008-02-18 21:29:59.875 049 12533.45 6.88 55278.80 88888.00 2008-02-18 21:30:00.000 049 12533.33 6.83 55278.80 88888.00 2008-02-18 21:30:00.125 049 12533.25 6.78 55278.78 88888.00 2008-02-18 21:30:00.250 049 12533.17 6.67 55278.75 88888.00 2008-02-18 21:30:00.375 049 12533.25 6.65 55278.75 88888.00 2008-02-18 21:30:00.500 049 12533.27 6.62 55278.75 88888.00 2008-02-18 21:30:00.625 049 12533.30 6.70 55278.72 88888.00 2008-02-18 21:30:00.750 049 12533.25 6.70 55278.78 88888.00 2008-02-18 21:30:00.875 049 12533.15 6.60 55278.78 88888.00 2008-02-18 21:30:01.000 049 12533.12 6.50 55278.78 88888.00 2008-02-18 21:30:01.125 049 12533.15 6.47 55278.78 88888.00 2008-02-18 21:30:01.250 049 12533.15 6.45 55278.78 88888.00 2008-02-18 21:30:01.375 049 12533.12 6.45 55278.80 88888.00 2008-02-18 21:30:01.500 049 12533.02 6.45 55278.80 88888.00 2008-02-18 21:30:01.625 049 12533.00 6.38 55278.78 88888.00 2008-02-18 21:30:01.750 049 12533.00 6.35 55278.75 88888.00 2008-02-18 21:30:01.875 049 12533.00 6.35 55278.78 88888.00 2008-02-18 21:30:02.000 049 12532.90 6.35 55278.78 88888.00 2008-02-18 21:30:02.125 049 12532.88 6.30 55278.78 88888.00 2008-02-18 21:30:02.250 049 12532.80 6.17 55278.78 88888.00 2008-02-18 21:30:02.375 049 12532.85 6.15 55278.78 88888.00 2008-02-18 21:30:02.500 049 12532.88 6.17 55278.78 88888.00 2008-02-18 21:30:02.625 049 12532.85 6.15 55278.80 88888.00 2008-02-18 21:30:02.750 049 12532.80 6.12 55278.78 88888.00 2008-02-18 21:30:02.875 049 12532.83 6.10 55278.80 88888.00 2008-02-18 21:30:03.000 049 12532.75 6.03 55278.80 88888.00 2008-02-18 21:30:03.125 049 12532.62 6.03 55278.80 88888.00 2008-02-18 21:30:03.250 049 12532.48 5.95 55278.75 88888.00 2008-02-18 21:30:03.375 049 12532.48 5.95 55278.75 88888.00 2008-02-18 21:30:03.500 049 12532.42 5.90 55278.72 88888.00 2008-02-18 21:30:03.625 049 12532.48 5.85 55278.78 88888.00 2008-02-18 21:30:03.750 049 12532.48 5.88 55278.78 88888.00 2008-02-18 21:30:03.875 049 12532.48 5.88 55278.72 88888.00 2008-02-18 21:30:04.000 049 12532.38 5.80 55278.72 88888.00 2008-02-18 21:30:04.125 049 12532.25 5.80 55278.75 88888.00 2008-02-18 21:30:04.250 049 12532.27 5.75 55278.78 88888.00 2008-02-18 21:30:04.375 049 12532.30 5.72 55278.78 88888.00 2008-02-18 21:30:04.500 049 12532.27 5.70 55278.78 88888.00 2008-02-18 21:30:04.625 049 12532.23 5.65 55278.78 88888.00 2008-02-18 21:30:04.750 049 12532.15 5.60 55278.75 88888.00 2008-02-18 21:30:04.875 049 12532.10 5.62 55278.78 88888.00 2008-02-18 21:30:05.000 049 12532.10 5.60 55278.75 88888.00 2008-02-18 21:30:05.125 049 12532.08 5.58 55278.75 88888.00 2008-02-18 21:30:05.250 049 12532.05 5.55 55278.72 88888.00 2008-02-18 21:30:05.375 049 12531.98 5.55 55278.72 88888.00 2008-02-18 21:30:05.500 049 12532.02 5.53 55278.72 88888.00 2008-02-18 21:30:05.625 049 12532.08 5.50 55278.70 88888.00 2008-02-18 21:30:05.750 049 12532.08 5.45 55278.65 88888.00 2008-02-18 21:30:05.875 049 12532.00 5.42 55278.68 88888.00 2008-02-18 21:30:06.000 049 12531.92 5.45 55278.65 88888.00 2008-02-18 21:30:06.125 049 12531.85 5.42 55278.68 88888.00 2008-02-18 21:30:06.250 049 12531.85 5.30 55278.68 88888.00 2008-02-18 21:30:06.375 049 12531.88 5.33 55278.70 88888.00 2008-02-18 21:30:06.500 049 12531.85 5.30 55278.70 88888.00 2008-02-18 21:30:06.625 049 12531.83 5.28 55278.68 88888.00 2008-02-18 21:30:06.750 049 12531.77 5.25 55278.70 88888.00 2008-02-18 21:30:06.875 049 12531.75 5.20 55278.70 88888.00 2008-02-18 21:30:07.000 049 12531.70 5.22 55278.68 88888.00 2008-02-18 21:30:07.125 049 12531.65 5.22 55278.70 88888.00 2008-02-18 21:30:07.250 049 12531.58 5.15 55278.68 88888.00 2008-02-18 21:30:07.375 049 12531.65 5.10 55278.68 88888.00 2008-02-18 21:30:07.500 049 12531.73 5.10 55278.68 88888.00 2008-02-18 21:30:07.625 049 12531.67 5.10 55278.68 88888.00 2008-02-18 21:30:07.750 049 12531.52 5.08 55278.68 88888.00 2008-02-18 21:30:07.875 049 12531.48 5.05 55278.68 88888.00 2008-02-18 21:30:08.000 049 12531.52 5.08 55278.70 88888.00 2008-02-18 21:30:08.125 049 12531.58 5.08 55278.70 88888.00 2008-02-18 21:30:08.250 049 12531.45 5.05 55278.72 88888.00 2008-02-18 21:30:08.375 049 12531.42 5.05 55278.72 88888.00 2008-02-18 21:30:08.500 049 12531.42 5.03 55278.72 88888.00 2008-02-18 21:30:08.625 049 12531.42 4.97 55278.70 88888.00 2008-02-18 21:30:08.750 049 12531.38 4.90 55278.70 88888.00 2008-02-18 21:30:08.875 049 12531.42 4.92 55278.68 88888.00 2008-02-18 21:30:09.000 049 12531.42 4.92 55278.65 88888.00 2008-02-18 21:30:09.125 049 12531.38 4.85 55278.62 88888.00 2008-02-18 21:30:09.250 049 12531.33 4.80 55278.65 88888.00 2008-02-18 21:30:09.375 049 12531.42 4.85 55278.70 88888.00 2008-02-18 21:30:09.500 049 12531.45 4.90 55278.70 88888.00 2008-02-18 21:30:09.625 049 12531.38 4.88 55278.68 88888.00 2008-02-18 21:30:09.750 049 12531.25 4.85 55278.65 88888.00 2008-02-18 21:30:09.875 049 12531.23 4.75 55278.65 88888.00 2008-02-18 21:30:10.000 049 12531.25 4.78 55278.65 88888.00 2008-02-18 21:30:10.125 049 12531.33 4.80 55278.68 88888.00 2008-02-18 21:30:10.250 049 12531.23 4.75 55278.65 88888.00 2008-02-18 21:30:10.375 049 12531.25 4.70 55278.60 88888.00 2008-02-18 21:30:10.500 049 12531.25 4.70 55278.60 88888.00 2008-02-18 21:30:10.625 049 12531.33 4.75 55278.65 88888.00 2008-02-18 21:30:10.750 049 12531.38 4.78 55278.62 88888.00 2008-02-18 21:30:10.875 049 12531.35 4.70 55278.60 88888.00 2008-02-18 21:30:11.000 049 12531.23 4.62 55278.53 88888.00 2008-02-18 21:30:11.125 049 12531.17 4.62 55278.55 88888.00 2008-02-18 21:30:11.250 049 12531.27 4.67 55278.55 88888.00 2008-02-18 21:30:11.375 049 12531.23 4.65 55278.53 88888.00 2008-02-18 21:30:11.500 049 12531.12 4.55 55278.50 88888.00 2008-02-18 21:30:11.625 049 12531.12 4.58 55278.50 88888.00 2008-02-18 21:30:11.750 049 12531.05 4.60 55278.50 88888.00 2008-02-18 21:30:11.875 049 12531.10 4.65 55278.53 88888.00 2008-02-18 21:30:12.000 049 12531.08 4.60 55278.47 88888.00 2008-02-18 21:30:12.125 049 12531.02 4.55 55278.45 88888.00 2008-02-18 21:30:12.250 049 12531.00 4.55 55278.45 88888.00 2008-02-18 21:30:12.375 049 12531.10 4.60 55278.45 88888.00 2008-02-18 21:30:12.500 049 12531.10 4.60 55278.47 88888.00 2008-02-18 21:30:12.625 049 12531.15 4.58 55278.45 88888.00 2008-02-18 21:30:12.750 049 12531.17 4.55 55278.45 88888.00 2008-02-18 21:30:12.875 049 12531.23 4.55 55278.45 88888.00 2008-02-18 21:30:13.000 049 12531.23 4.53 55278.43 88888.00 2008-02-18 21:30:13.125 049 12531.17 4.47 55278.45 88888.00 2008-02-18 21:30:13.250 049 12531.15 4.53 55278.43 88888.00 2008-02-18 21:30:13.375 049 12531.15 4.53 55278.40 88888.00 2008-02-18 21:30:13.500 049 12531.17 4.50 55278.40 88888.00 2008-02-18 21:30:13.625 049 12531.23 4.47 55278.43 88888.00 2008-02-18 21:30:13.750 049 12531.20 4.47 55278.43 88888.00 2008-02-18 21:30:13.875 049 12531.17 4.47 55278.38 88888.00 2008-02-18 21:30:14.000 049 12531.20 4.45 55278.35 88888.00 2008-02-18 21:30:14.125 049 12531.23 4.42 55278.35 88888.00 2008-02-18 21:30:14.250 049 12531.17 4.33 55278.30 88888.00 2008-02-18 21:30:14.375 049 12531.17 4.35 55278.28 88888.00 2008-02-18 21:30:14.500 049 12531.27 4.38 55278.30 88888.00 2008-02-18 21:30:14.625 049 12531.33 4.40 55278.32 88888.00 2008-02-18 21:30:14.750 049 12531.30 4.42 55278.32 88888.00 2008-02-18 21:30:14.875 049 12531.25 4.40 55278.30 88888.00 2008-02-18 21:30:15.000 049 12531.17 4.35 55278.25 88888.00 2008-02-18 21:30:15.125 049 12531.20 4.38 55278.28 88888.00 2008-02-18 21:30:15.250 049 12531.25 4.35 55278.25 88888.00 2008-02-18 21:30:15.375 049 12531.33 4.35 55278.25 88888.00 2008-02-18 21:30:15.500 049 12531.33 4.35 55278.25 88888.00 2008-02-18 21:30:15.625 049 12531.38 4.28 55278.22 88888.00 2008-02-18 21:30:15.750 049 12531.38 4.25 55278.18 88888.00 2008-02-18 21:30:15.875 049 12531.42 4.25 55278.20 88888.00 2008-02-18 21:30:16.000 049 12531.48 4.25 55278.20 88888.00 2008-02-18 21:30:16.125 049 12531.45 4.20 55278.20 88888.00 2008-02-18 21:30:16.250 049 12531.35 4.20 55278.15 88888.00 2008-02-18 21:30:16.375 049 12531.42 4.25 55278.18 88888.00 2008-02-18 21:30:16.500 049 12531.48 4.25 55278.18 88888.00 2008-02-18 21:30:16.625 049 12531.58 4.20 55278.15 88888.00 2008-02-18 21:30:16.750 049 12531.62 4.12 55278.10 88888.00 2008-02-18 21:30:16.875 049 12531.62 4.12 55278.07 88888.00 2008-02-18 21:30:17.000 049 12531.58 4.10 55278.05 88888.00 2008-02-18 21:30:17.125 049 12531.52 4.08 55278.07 88888.00 2008-02-18 21:30:17.250 049 12531.58 4.03 55278.10 88888.00 2008-02-18 21:30:17.375 049 12531.62 4.05 55278.10 88888.00 2008-02-18 21:30:17.500 049 12531.62 4.00 55278.05 88888.00 2008-02-18 21:30:17.625 049 12531.62 4.03 55278.05 88888.00 2008-02-18 21:30:17.750 049 12531.65 4.00 55278.07 88888.00 2008-02-18 21:30:17.875 049 12531.75 4.05 55278.05 88888.00 2008-02-18 21:30:18.000 049 12531.73 4.00 55278.03 88888.00 2008-02-18 21:30:18.125 049 12531.70 3.95 55278.03 88888.00 2008-02-18 21:30:18.250 049 12531.70 3.90 55278.00 88888.00 2008-02-18 21:30:18.375 049 12531.73 3.90 55278.00 88888.00 2008-02-18 21:30:18.500 049 12531.80 3.90 55277.95 88888.00 2008-02-18 21:30:18.625 049 12531.90 3.95 55277.95 88888.00 2008-02-18 21:30:18.750 049 12531.92 3.92 55277.97 88888.00 2008-02-18 21:30:18.875 049 12532.00 3.88 55277.93 88888.00 2008-02-18 21:30:19.000 049 12531.90 3.88 55277.90 88888.00 2008-02-18 21:30:19.125 049 12531.90 3.83 55277.93 88888.00 2008-02-18 21:30:19.250 049 12531.92 3.70 55277.90 88888.00 2008-02-18 21:30:19.375 049 12532.00 3.73 55277.88 88888.00 2008-02-18 21:30:19.500 049 12532.02 3.73 55277.85 88888.00 2008-02-18 21:30:19.625 049 12532.00 3.73 55277.88 88888.00 2008-02-18 21:30:19.750 049 12532.05 3.77 55277.90 88888.00 2008-02-18 21:30:19.875 049 12532.10 3.75 55277.90 88888.00 2008-02-18 21:30:20.000 049 12532.12 3.67 55277.85 88888.00 2008-02-18 21:30:20.125 049 12532.12 3.60 55277.82 88888.00 2008-02-18 21:30:20.250 049 12532.15 3.60 55277.82 88888.00 2008-02-18 21:30:20.375 049 12532.27 3.65 55277.82 88888.00 2008-02-18 21:30:20.500 049 12532.30 3.65 55277.80 88888.00 2008-02-18 21:30:20.625 049 12532.25 3.55 55277.72 88888.00 2008-02-18 21:30:20.750 049 12532.30 3.50 55277.75 88888.00 2008-02-18 21:30:20.875 049 12532.38 3.50 55277.72 88888.00 2008-02-18 21:30:21.000 049 12532.42 3.48 55277.72 88888.00 2008-02-18 21:30:21.125 049 12532.45 3.50 55277.75 88888.00 2008-02-18 21:30:21.250 049 12532.48 3.42 55277.80 88888.00 2008-02-18 21:30:21.375 049 12532.50 3.38 55277.78 88888.00 2008-02-18 21:30:21.500 049 12532.52 3.33 55277.72 88888.00 2008-02-18 21:30:21.625 049 12532.52 3.30 55277.70 88888.00 2008-02-18 21:30:21.750 049 12532.65 3.33 55277.72 88888.00 2008-02-18 21:30:21.875 049 12532.67 3.33 55277.75 88888.00 2008-02-18 21:30:22.000 049 12532.67 3.33 55277.70 88888.00 2008-02-18 21:30:22.125 049 12532.70 3.30 55277.70 88888.00 2008-02-18 21:30:22.250 049 12532.65 3.20 55277.70 88888.00 2008-02-18 21:30:22.375 049 12532.67 3.15 55277.70 88888.00 2008-02-18 21:30:22.500 049 12532.73 3.17 55277.70 88888.00 2008-02-18 21:30:22.625 049 12532.80 3.23 55277.70 88888.00 2008-02-18 21:30:22.750 049 12532.85 3.23 55277.70 88888.00 2008-02-18 21:30:22.875 049 12532.90 3.17 55277.68 88888.00 2008-02-18 21:30:23.000 049 12532.92 3.08 55277.65 88888.00 2008-02-18 21:30:23.125 049 12532.88 3.02 55277.65 88888.00 2008-02-18 21:30:23.250 049 12532.85 2.95 55277.62 88888.00 2008-02-18 21:30:23.375 049 12532.98 3.05 55277.62 88888.00 2008-02-18 21:30:23.500 049 12532.98 3.00 55277.60 88888.00 2008-02-18 21:30:23.625 049 12532.98 2.92 55277.57 88888.00 2008-02-18 21:30:23.750 049 12533.02 2.90 55277.57 88888.00 2008-02-18 21:30:23.875 049 12533.02 2.90 55277.57 88888.00 2008-02-18 21:30:24.000 049 12533.05 2.92 55277.60 88888.00 2008-02-18 21:30:24.125 049 12533.12 2.90 55277.55 88888.00 2008-02-18 21:30:24.250 049 12533.12 2.77 55277.53 88888.00 2008-02-18 21:30:24.375 049 12533.20 2.83 55277.55 88888.00 2008-02-18 21:30:24.500 049 12533.20 2.77 55277.53 88888.00 2008-02-18 21:30:24.625 049 12533.23 2.73 55277.50 88888.00 2008-02-18 21:30:24.750 049 12533.20 2.70 55277.50 88888.00 2008-02-18 21:30:24.875 049 12533.25 2.67 55277.47 88888.00 2008-02-18 21:30:25.000 049 12533.30 2.62 55277.47 88888.00 2008-02-18 21:30:25.125 049 12533.33 2.62 55277.50 88888.00 2008-02-18 21:30:25.250 049 12533.38 2.67 55277.53 88888.00 2008-02-18 21:30:25.375 049 12533.48 2.65 55277.50 88888.00 2008-02-18 21:30:25.500 049 12533.40 2.58 55277.45 88888.00 2008-02-18 21:30:25.625 049 12533.38 2.50 55277.43 88888.00 2008-02-18 21:30:25.750 049 12533.40 2.52 55277.40 88888.00 2008-02-18 21:30:25.875 049 12533.40 2.48 55277.43 88888.00 2008-02-18 21:30:26.000 049 12533.40 2.45 55277.38 88888.00 2008-02-18 21:30:26.125 049 12533.45 2.40 55277.38 88888.00 2008-02-18 21:30:26.250 049 12533.48 2.38 55277.35 88888.00 2008-02-18 21:30:26.375 049 12533.52 2.38 55277.35 88888.00 2008-02-18 21:30:26.500 049 12533.58 2.38 55277.32 88888.00 2008-02-18 21:30:26.625 049 12533.67 2.42 55277.32 88888.00 2008-02-18 21:30:26.750 049 12533.70 2.42 55277.38 88888.00 2008-02-18 21:30:26.875 049 12533.67 2.38 55277.38 88888.00 2008-02-18 21:30:27.000 049 12533.70 2.33 55277.35 88888.00 2008-02-18 21:30:27.125 049 12533.75 2.25 55277.35 88888.00 2008-02-18 21:30:27.250 049 12533.80 2.33 55277.32 88888.00 2008-02-18 21:30:27.375 049 12533.80 2.30 55277.32 88888.00 2008-02-18 21:30:27.500 049 12533.80 2.25 55277.32 88888.00 2008-02-18 21:30:27.625 049 12533.83 2.23 55277.30 88888.00 2008-02-18 21:30:27.750 049 12533.80 2.17 55277.30 88888.00 2008-02-18 21:30:27.875 049 12533.88 2.20 55277.30 88888.00 2008-02-18 21:30:28.000 049 12534.02 2.23 55277.28 88888.00 2008-02-18 21:30:28.125 049 12534.05 2.20 55277.30 88888.00 2008-02-18 21:30:28.250 049 12534.00 2.23 55277.28 88888.00 2008-02-18 21:30:28.375 049 12534.02 2.20 55277.25 88888.00 2008-02-18 21:30:28.500 049 12534.00 2.17 55277.22 88888.00 2008-02-18 21:30:28.625 049 12534.10 2.12 55277.25 88888.00 2008-02-18 21:30:28.750 049 12534.12 2.15 55277.25 88888.00 2008-02-18 21:30:28.875 049 12534.10 2.15 55277.28 88888.00 2008-02-18 21:30:29.000 049 12534.10 2.15 55277.25 88888.00 2008-02-18 21:30:29.125 049 12534.15 2.10 55277.22 88888.00 2008-02-18 21:30:29.250 049 12534.17 2.08 55277.18 88888.00 2008-02-18 21:30:29.375 049 12534.20 2.05 55277.15 88888.00 2008-02-18 21:30:29.500 049 12534.25 2.08 55277.12 88888.00 2008-02-18 21:30:29.625 049 12534.27 2.08 55277.15 88888.00 2008-02-18 21:30:29.750 049 12534.30 2.10 55277.15 88888.00 2008-02-18 21:30:29.875 049 12534.33 2.08 55277.12 88888.00 2008-02-18 21:30:30.000 049 12534.40 2.08 55277.12 88888.00 2008-02-18 21:30:30.125 049 12534.38 2.00 55277.12 88888.00 2008-02-18 21:30:30.250 049 12534.27 1.93 55277.10 88888.00 2008-02-18 21:30:30.375 049 12534.40 2.00 55277.12 88888.00 2008-02-18 21:30:30.500 049 12534.48 2.08 55277.15 88888.00 2008-02-18 21:30:30.625 049 12534.48 2.05 55277.12 88888.00 2008-02-18 21:30:30.750 049 12534.40 2.00 55277.07 88888.00 2008-02-18 21:30:30.875 049 12534.38 2.02 55277.10 88888.00 2008-02-18 21:30:31.000 049 12534.48 2.08 55277.05 88888.00 2008-02-18 21:30:31.125 049 12534.50 2.05 55277.03 88888.00 2008-02-18 21:30:31.250 049 12534.48 2.02 55277.07 88888.00 2008-02-18 21:30:31.375 049 12534.55 2.00 55277.07 88888.00 2008-02-18 21:30:31.500 049 12534.58 1.98 55277.05 88888.00 2008-02-18 21:30:31.625 049 12534.55 1.93 55277.03 88888.00 2008-02-18 21:30:31.750 049 12534.52 1.98 55277.03 88888.00 2008-02-18 21:30:31.875 049 12534.58 2.00 55277.00 88888.00 2008-02-18 21:30:32.000 049 12534.65 2.00 55277.03 88888.00 2008-02-18 21:30:32.125 049 12534.67 2.02 55277.07 88888.00 2008-02-18 21:30:32.250 049 12534.65 2.00 55277.03 88888.00 2008-02-18 21:30:32.375 049 12534.65 2.02 55277.00 88888.00 2008-02-18 21:30:32.500 049 12534.62 2.02 55277.03 88888.00 2008-02-18 21:30:32.625 049 12534.62 2.00 55277.03 88888.00 2008-02-18 21:30:32.750 049 12534.58 1.98 55277.00 88888.00 2008-02-18 21:30:32.875 049 12534.58 1.98 55277.00 88888.00 2008-02-18 21:30:33.000 049 12534.65 2.02 55277.03 88888.00 2008-02-18 21:30:33.125 049 12534.75 2.05 55277.00 88888.00 2008-02-18 21:30:33.250 049 12534.77 2.00 55276.95 88888.00 2008-02-18 21:30:33.375 049 12534.75 1.95 55276.97 88888.00 2008-02-18 21:30:33.500 049 12534.75 1.95 55276.95 88888.00 2008-02-18 21:30:33.625 049 12534.75 1.93 55276.93 88888.00 2008-02-18 21:30:33.750 049 12534.75 1.98 55276.95 88888.00 2008-02-18 21:30:33.875 049 12534.77 2.00 55276.95 88888.00 2008-02-18 21:30:34.000 049 12534.73 1.95 55276.93 88888.00 2008-02-18 21:30:34.125 049 12534.75 1.98 55276.93 88888.00 2008-02-18 21:30:34.250 049 12534.80 1.93 55276.93 88888.00 2008-02-18 21:30:34.375 049 12534.88 1.95 55276.93 88888.00 2008-02-18 21:30:34.500 049 12534.90 1.98 55276.93 88888.00 2008-02-18 21:30:34.625 049 12534.85 1.98 55276.88 88888.00 2008-02-18 21:30:34.750 049 12534.80 1.95 55276.85 88888.00 2008-02-18 21:30:34.875 049 12534.73 1.93 55276.85 88888.00 2008-02-18 21:30:35.000 049 12534.73 1.98 55276.88 88888.00 2008-02-18 21:30:35.125 049 12534.75 2.00 55276.93 88888.00 2008-02-18 21:30:35.250 049 12534.73 2.00 55276.93 88888.00 2008-02-18 21:30:35.375 049 12534.77 2.05 55276.93 88888.00 2008-02-18 21:30:35.500 049 12534.77 2.05 55276.88 88888.00 2008-02-18 21:30:35.625 049 12534.77 2.02 55276.88 88888.00 2008-02-18 21:30:35.750 049 12534.77 2.02 55276.85 88888.00 2008-02-18 21:30:35.875 049 12534.77 2.02 55276.85 88888.00 2008-02-18 21:30:36.000 049 12534.77 2.02 55276.90 88888.00 2008-02-18 21:30:36.125 049 12534.77 2.05 55276.88 88888.00 2008-02-18 21:30:36.250 049 12534.80 1.98 55276.82 88888.00 2008-02-18 21:30:36.375 049 12534.77 1.95 55276.82 88888.00 2008-02-18 21:30:36.500 049 12534.70 2.00 55276.88 88888.00 2008-02-18 21:30:36.625 049 12534.75 2.08 55276.90 88888.00 2008-02-18 21:30:36.750 049 12534.77 2.05 55276.93 88888.00 2008-02-18 21:30:36.875 049 12534.73 2.02 55276.90 88888.00 2008-02-18 21:30:37.000 049 12534.70 2.08 55276.88 88888.00 2008-02-18 21:30:37.125 049 12534.67 2.10 55276.88 88888.00 2008-02-18 21:30:37.250 049 12534.62 2.08 55276.88 88888.00 2008-02-18 21:30:37.375 049 12534.65 2.12 55276.88 88888.00 2008-02-18 21:30:37.500 049 12534.65 2.12 55276.90 88888.00 2008-02-18 21:30:37.625 049 12534.67 2.10 55276.90 88888.00 2008-02-18 21:30:37.750 049 12534.70 2.08 55276.90 88888.00 2008-02-18 21:30:37.875 049 12534.75 2.15 55276.90 88888.00 2008-02-18 21:30:38.000 049 12534.70 2.15 55276.90 88888.00 2008-02-18 21:30:38.125 049 12534.60 2.10 55276.88 88888.00 2008-02-18 21:30:38.250 049 12534.55 2.05 55276.88 88888.00 2008-02-18 21:30:38.375 049 12534.62 2.12 55276.93 88888.00 2008-02-18 21:30:38.500 049 12534.62 2.10 55276.93 88888.00 2008-02-18 21:30:38.625 049 12534.55 2.12 55276.90 88888.00 2008-02-18 21:30:38.750 049 12534.48 2.10 55276.90 88888.00 2008-02-18 21:30:38.875 049 12534.50 2.05 55276.88 88888.00 2008-02-18 21:30:39.000 049 12534.58 2.17 55276.88 88888.00 2008-02-18 21:30:39.125 049 12534.58 2.20 55276.88 88888.00 2008-02-18 21:30:39.250 049 12534.48 2.17 55276.88 88888.00 2008-02-18 21:30:39.375 049 12534.48 2.15 55276.88 88888.00 2008-02-18 21:30:39.500 049 12534.50 2.12 55276.88 88888.00 2008-02-18 21:30:39.625 049 12534.42 2.15 55276.93 88888.00 2008-02-18 21:30:39.750 049 12534.42 2.17 55276.93 88888.00 2008-02-18 21:30:39.875 049 12534.45 2.15 55276.90 88888.00 2008-02-18 21:30:40.000 049 12534.42 2.08 55276.85 88888.00 2008-02-18 21:30:40.125 049 12534.48 2.08 55276.88 88888.00 2008-02-18 21:30:40.250 049 12534.45 2.12 55276.90 88888.00 2008-02-18 21:30:40.375 049 12534.45 2.15 55276.93 88888.00 2008-02-18 21:30:40.500 049 12534.42 2.20 55276.93 88888.00 2008-02-18 21:30:40.625 049 12534.38 2.17 55276.90 88888.00 2008-02-18 21:30:40.750 049 12534.33 2.15 55276.90 88888.00 2008-02-18 21:30:40.875 049 12534.25 2.10 55276.88 88888.00 2008-02-18 21:30:41.000 049 12534.30 2.12 55276.88 88888.00 2008-02-18 21:30:41.125 049 12534.27 2.15 55276.88 88888.00 2008-02-18 21:30:41.250 049 12534.20 2.15 55276.85 88888.00 2008-02-18 21:30:41.375 049 12534.27 2.17 55276.82 88888.00 2008-02-18 21:30:41.500 049 12534.25 2.23 55276.88 88888.00 2008-02-18 21:30:41.625 049 12534.20 2.20 55276.85 88888.00 2008-02-18 21:30:41.750 049 12534.15 2.20 55276.82 88888.00 2008-02-18 21:30:41.875 049 12534.08 2.20 55276.85 88888.00 2008-02-18 21:30:42.000 049 12534.05 2.20 55276.82 88888.00 2008-02-18 21:30:42.125 049 12534.05 2.25 55276.85 88888.00 2008-02-18 21:30:42.250 049 12534.02 2.25 55276.88 88888.00 2008-02-18 21:30:42.375 049 12534.00 2.27 55276.88 88888.00 2008-02-18 21:30:42.500 049 12533.98 2.25 55276.85 88888.00 2008-02-18 21:30:42.625 049 12533.83 2.17 55276.80 88888.00 2008-02-18 21:30:42.750 049 12533.83 2.17 55276.82 88888.00 2008-02-18 21:30:42.875 049 12533.88 2.23 55276.85 88888.00 2008-02-18 21:30:43.000 049 12533.88 2.25 55276.88 88888.00 2008-02-18 21:30:43.125 049 12533.85 2.25 55276.85 88888.00 2008-02-18 21:30:43.250 049 12533.83 2.23 55276.88 88888.00 2008-02-18 21:30:43.375 049 12533.83 2.20 55276.85 88888.00 2008-02-18 21:30:43.500 049 12533.90 2.23 55276.85 88888.00 2008-02-18 21:30:43.625 049 12533.90 2.30 55276.88 88888.00 2008-02-18 21:30:43.750 049 12533.90 2.27 55276.88 88888.00 2008-02-18 21:30:43.875 049 12533.85 2.23 55276.85 88888.00 2008-02-18 21:30:44.000 049 12533.80 2.20 55276.88 88888.00 2008-02-18 21:30:44.125 049 12533.83 2.23 55276.90 88888.00 2008-02-18 21:30:44.250 049 12533.77 2.20 55276.88 88888.00 2008-02-18 21:30:44.375 049 12533.83 2.20 55276.88 88888.00 2008-02-18 21:30:44.500 049 12533.80 2.20 55276.85 88888.00 2008-02-18 21:30:44.625 049 12533.77 2.20 55276.85 88888.00 2008-02-18 21:30:44.750 049 12533.75 2.23 55276.88 88888.00 2008-02-18 21:30:44.875 049 12533.75 2.23 55276.85 88888.00 2008-02-18 21:30:45.000 049 12533.70 2.17 55276.85 88888.00 2008-02-18 21:30:45.125 049 12533.70 2.17 55276.85 88888.00 2008-02-18 21:30:45.250 049 12533.65 2.12 55276.88 88888.00 2008-02-18 21:30:45.375 049 12533.67 2.15 55276.88 88888.00 2008-02-18 21:30:45.500 049 12533.60 2.17 55276.85 88888.00 2008-02-18 21:30:45.625 049 12533.60 2.17 55276.85 88888.00 2008-02-18 21:30:45.750 049 12533.60 2.17 55276.85 88888.00 2008-02-18 21:30:45.875 049 12533.60 2.15 55276.85 88888.00 2008-02-18 21:30:46.000 049 12533.50 2.17 55276.85 88888.00 2008-02-18 21:30:46.125 049 12533.48 2.20 55276.90 88888.00 2008-02-18 21:30:46.250 049 12533.58 2.17 55276.90 88888.00 2008-02-18 21:30:46.375 049 12533.62 2.15 55276.93 88888.00 2008-02-18 21:30:46.500 049 12533.58 2.12 55276.90 88888.00 2008-02-18 21:30:46.625 049 12533.52 2.12 55276.88 88888.00 2008-02-18 21:30:46.750 049 12533.50 2.15 55276.90 88888.00 2008-02-18 21:30:46.875 049 12533.45 2.15 55276.93 88888.00 2008-02-18 21:30:47.000 049 12533.50 2.12 55276.88 88888.00 2008-02-18 21:30:47.125 049 12533.50 2.05 55276.85 88888.00 2008-02-18 21:30:47.250 049 12533.45 2.02 55276.88 88888.00 2008-02-18 21:30:47.375 049 12533.45 2.02 55276.90 88888.00 2008-02-18 21:30:47.500 049 12533.50 2.05 55276.90 88888.00 2008-02-18 21:30:47.625 049 12533.52 2.08 55276.88 88888.00 2008-02-18 21:30:47.750 049 12533.45 2.05 55276.88 88888.00 2008-02-18 21:30:47.875 049 12533.45 2.05 55276.88 88888.00 2008-02-18 21:30:48.000 049 12533.38 2.05 55276.88 88888.00 2008-02-18 21:30:48.125 049 12533.35 2.02 55276.85 88888.00 2008-02-18 21:30:48.250 049 12533.35 2.00 55276.88 88888.00 2008-02-18 21:30:48.375 049 12533.38 2.02 55276.88 88888.00 2008-02-18 21:30:48.500 049 12533.38 2.02 55276.88 88888.00 2008-02-18 21:30:48.625 049 12533.33 2.00 55276.85 88888.00 2008-02-18 21:30:48.750 049 12533.30 1.95 55276.85 88888.00 2008-02-18 21:30:48.875 049 12533.27 1.95 55276.82 88888.00 2008-02-18 21:30:49.000 049 12533.27 1.93 55276.82 88888.00 2008-02-18 21:30:49.125 049 12533.27 1.95 55276.85 88888.00 2008-02-18 21:30:49.250 049 12533.23 1.90 55276.85 88888.00 2008-02-18 21:30:49.375 049 12533.23 1.88 55276.88 88888.00 2008-02-18 21:30:49.500 049 12533.27 1.88 55276.88 88888.00 2008-02-18 21:30:49.625 049 12533.20 1.82 55276.85 88888.00 2008-02-18 21:30:49.750 049 12533.20 1.85 55276.85 88888.00 2008-02-18 21:30:49.875 049 12533.20 1.85 55276.88 88888.00 2008-02-18 21:30:50.000 049 12533.17 1.77 55276.88 88888.00 2008-02-18 21:30:50.125 049 12533.20 1.77 55276.88 88888.00 2008-02-18 21:30:50.250 049 12533.15 1.75 55276.85 88888.00 2008-02-18 21:30:50.375 049 12533.10 1.73 55276.82 88888.00 2008-02-18 21:30:50.500 049 12533.00 1.70 55276.82 88888.00 2008-02-18 21:30:50.625 049 12533.05 1.73 55276.88 88888.00 2008-02-18 21:30:50.750 049 12533.05 1.70 55276.90 88888.00 2008-02-18 21:30:50.875 049 12533.08 1.68 55276.93 88888.00 2008-02-18 21:30:51.000 049 12533.08 1.70 55276.93 88888.00 2008-02-18 21:30:51.125 049 12533.00 1.62 55276.88 88888.00 2008-02-18 21:30:51.250 049 12532.83 1.52 55276.85 88888.00 2008-02-18 21:30:51.375 049 12532.85 1.57 55276.88 88888.00 2008-02-18 21:30:51.500 049 12532.88 1.60 55276.90 88888.00 2008-02-18 21:30:51.625 049 12532.85 1.55 55276.90 88888.00 2008-02-18 21:30:51.750 049 12532.80 1.55 55276.93 88888.00 2008-02-18 21:30:51.875 049 12532.77 1.55 55276.90 88888.00 2008-02-18 21:30:52.000 049 12532.80 1.50 55276.88 88888.00 2008-02-18 21:30:52.125 049 12532.75 1.45 55276.88 88888.00 2008-02-18 21:30:52.250 049 12532.73 1.43 55276.88 88888.00 2008-02-18 21:30:52.375 049 12532.73 1.35 55276.88 88888.00 2008-02-18 21:30:52.500 049 12532.65 1.30 55276.88 88888.00 2008-02-18 21:30:52.625 049 12532.60 1.32 55276.88 88888.00 2008-02-18 21:30:52.750 049 12532.60 1.30 55276.82 88888.00 2008-02-18 21:30:52.875 049 12532.55 1.27 55276.85 88888.00 2008-02-18 21:30:53.000 049 12532.55 1.30 55276.85 88888.00 2008-02-18 21:30:53.125 049 12532.50 1.30 55276.88 88888.00 2008-02-18 21:30:53.250 049 12532.42 1.30 55276.90 88888.00 2008-02-18 21:30:53.375 049 12532.40 1.35 55276.88 88888.00 2008-02-18 21:30:53.500 049 12532.38 1.30 55276.88 88888.00 2008-02-18 21:30:53.625 049 12532.40 1.25 55276.88 88888.00 2008-02-18 21:30:53.750 049 12532.42 1.20 55276.88 88888.00 2008-02-18 21:30:53.875 049 12532.40 1.18 55276.88 88888.00 2008-02-18 21:30:54.000 049 12532.38 1.12 55276.85 88888.00 2008-02-18 21:30:54.125 049 12532.40 1.12 55276.90 88888.00 2008-02-18 21:30:54.250 049 12532.38 1.10 55276.90 88888.00 2008-02-18 21:30:54.375 049 12532.35 1.15 55276.93 88888.00 2008-02-18 21:30:54.500 049 12532.30 1.12 55276.90 88888.00 2008-02-18 21:30:54.625 049 12532.20 1.10 55276.93 88888.00 2008-02-18 21:30:54.750 049 12532.15 1.07 55276.93 88888.00 2008-02-18 21:30:54.875 049 12532.17 1.02 55276.88 88888.00 2008-02-18 21:30:55.000 049 12532.15 1.02 55276.90 88888.00 2008-02-18 21:30:55.125 049 12532.10 1.00 55276.90 88888.00 2008-02-18 21:30:55.250 049 12532.05 0.97 55276.88 88888.00 2008-02-18 21:30:55.375 049 12532.08 0.97 55276.90 88888.00 2008-02-18 21:30:55.500 049 12532.02 0.97 55276.88 88888.00 2008-02-18 21:30:55.625 049 12531.88 0.95 55276.88 88888.00 2008-02-18 21:30:55.750 049 12531.88 0.97 55276.90 88888.00 2008-02-18 21:30:55.875 049 12531.90 0.95 55276.90 88888.00 2008-02-18 21:30:56.000 049 12531.92 0.95 55276.90 88888.00 2008-02-18 21:30:56.125 049 12531.92 0.93 55276.88 88888.00 2008-02-18 21:30:56.250 049 12531.80 0.93 55276.88 88888.00 2008-02-18 21:30:56.375 049 12531.77 0.95 55276.90 88888.00 2008-02-18 21:30:56.500 049 12531.75 0.97 55276.90 88888.00 2008-02-18 21:30:56.625 049 12531.77 0.93 55276.88 88888.00 2008-02-18 21:30:56.750 049 12531.73 0.88 55276.85 88888.00 2008-02-18 21:30:56.875 049 12531.62 0.85 55276.88 88888.00 2008-02-18 21:30:57.000 049 12531.62 0.88 55276.88 88888.00 2008-02-18 21:30:57.125 049 12531.70 0.93 55276.93 88888.00 2008-02-18 21:30:57.250 049 12531.73 0.95 55276.90 88888.00 2008-02-18 21:30:57.375 049 12531.67 1.00 55276.93 88888.00 2008-02-18 21:30:57.500 049 12531.62 0.97 55276.90 88888.00 2008-02-18 21:30:57.625 049 12531.58 0.93 55276.90 88888.00 2008-02-18 21:30:57.750 049 12531.52 0.95 55276.90 88888.00 2008-02-18 21:30:57.875 049 12531.52 0.93 55276.90 88888.00 2008-02-18 21:30:58.000 049 12531.60 0.95 55276.93 88888.00 2008-02-18 21:30:58.125 049 12531.62 0.97 55276.90 88888.00 2008-02-18 21:30:58.250 049 12531.48 0.95 55276.90 88888.00 2008-02-18 21:30:58.375 049 12531.42 0.93 55276.93 88888.00 2008-02-18 21:30:58.500 049 12531.40 0.95 55276.93 88888.00 2008-02-18 21:30:58.625 049 12531.50 0.97 55276.90 88888.00 2008-02-18 21:30:58.750 049 12531.55 1.00 55276.90 88888.00 2008-02-18 21:30:58.875 049 12531.52 1.02 55276.93 88888.00 2008-02-18 21:30:59.000 049 12531.48 1.02 55276.93 88888.00 2008-02-18 21:30:59.125 049 12531.48 1.02 55276.93 88888.00 2008-02-18 21:30:59.250 049 12531.38 1.00 55276.93 88888.00 2008-02-18 21:30:59.375 049 12531.27 0.95 55276.93 88888.00 2008-02-18 21:30:59.500 049 12531.27 1.02 55276.93 88888.00 2008-02-18 21:30:59.625 049 12531.30 1.07 55276.93 88888.00 2008-02-18 21:30:59.750 049 12531.30 1.07 55276.93 88888.00 2008-02-18 21:30:59.875 049 12531.35 1.02 55276.90 88888.00 2008-02-18 21:31:00.000 049 12531.35 1.05 55276.85 88888.00 2008-02-18 21:31:00.125 049 12531.38 1.07 55276.85 88888.00 2008-02-18 21:31:00.250 049 12531.33 1.10 55276.85 88888.00 2008-02-18 21:31:00.375 049 12531.25 1.12 55276.85 88888.00 2008-02-18 21:31:00.500 049 12531.25 1.15 55276.88 88888.00 2008-02-18 21:31:00.625 049 12531.30 1.20 55276.88 88888.00 2008-02-18 21:31:00.750 049 12531.27 1.20 55276.85 88888.00 2008-02-18 21:31:00.875 049 12531.25 1.20 55276.82 88888.00 2008-02-18 21:31:01.000 049 12531.23 1.23 55276.82 88888.00 2008-02-18 21:31:01.125 049 12531.23 1.30 55276.85 88888.00 2008-02-18 21:31:01.250 049 12531.23 1.30 55276.82 88888.00 2008-02-18 21:31:01.375 049 12531.30 1.35 55276.85 88888.00 2008-02-18 21:31:01.500 049 12531.30 1.35 55276.88 88888.00 2008-02-18 21:31:01.625 049 12531.23 1.30 55276.85 88888.00 2008-02-18 21:31:01.750 049 12531.20 1.32 55276.82 88888.00 2008-02-18 21:31:01.875 049 12531.27 1.38 55276.82 88888.00 2008-02-18 21:31:02.000 049 12531.25 1.38 55276.85 88888.00 2008-02-18 21:31:02.125 049 12531.23 1.43 55276.85 88888.00 2008-02-18 21:31:02.250 049 12531.20 1.43 55276.80 88888.00 2008-02-18 21:31:02.375 049 12531.10 1.38 55276.80 88888.00 2008-02-18 21:31:02.500 049 12531.12 1.48 55276.82 88888.00 2008-02-18 21:31:02.625 049 12531.15 1.48 55276.78 88888.00 2008-02-18 21:31:02.750 049 12531.15 1.50 55276.78 88888.00 2008-02-18 21:31:02.875 049 12531.15 1.57 55276.80 88888.00 2008-02-18 21:31:03.000 049 12531.17 1.55 55276.80 88888.00 2008-02-18 21:31:03.125 049 12531.17 1.62 55276.82 88888.00 2008-02-18 21:31:03.250 049 12531.17 1.65 55276.80 88888.00 2008-02-18 21:31:03.375 049 12531.17 1.68 55276.78 88888.00 2008-02-18 21:31:03.500 049 12531.10 1.68 55276.78 88888.00 2008-02-18 21:31:03.625 049 12531.00 1.65 55276.72 88888.00 2008-02-18 21:31:03.750 049 12531.00 1.62 55276.70 88888.00 2008-02-18 21:31:03.875 049 12531.02 1.70 55276.70 88888.00 2008-02-18 21:31:04.000 049 12531.02 1.75 55276.70 88888.00 2008-02-18 21:31:04.125 049 12531.02 1.80 55276.70 88888.00 2008-02-18 21:31:04.250 049 12530.95 1.73 55276.72 88888.00 2008-02-18 21:31:04.375 049 12530.95 1.73 55276.75 88888.00 2008-02-18 21:31:04.500 049 12530.90 1.82 55276.78 88888.00 2008-02-18 21:31:04.625 049 12530.88 1.93 55276.75 88888.00 2008-02-18 21:31:04.750 049 12530.83 1.88 55276.75 88888.00 2008-02-18 21:31:04.875 049 12530.88 1.93 55276.72 88888.00 2008-02-18 21:31:05.000 049 12530.90 1.98 55276.72 88888.00 2008-02-18 21:31:05.125 049 12530.90 2.05 55276.72 88888.00 2008-02-18 21:31:05.250 049 12530.83 2.00 55276.75 88888.00 2008-02-18 21:31:05.375 049 12530.83 2.00 55276.72 88888.00 2008-02-18 21:31:05.500 049 12530.80 1.98 55276.62 88888.00 2008-02-18 21:31:05.625 049 12530.75 1.95 55276.60 88888.00 2008-02-18 21:31:05.750 049 12530.75 2.00 55276.62 88888.00 2008-02-18 21:31:05.875 049 12530.77 2.08 55276.65 88888.00 2008-02-18 21:31:06.000 049 12530.85 2.10 55276.68 88888.00 2008-02-18 21:31:06.125 049 12530.80 2.15 55276.65 88888.00 2008-02-18 21:31:06.250 049 12530.67 2.17 55276.62 88888.00 2008-02-18 21:31:06.375 049 12530.70 2.20 55276.65 88888.00 2008-02-18 21:31:06.500 049 12530.73 2.25 55276.68 88888.00 2008-02-18 21:31:06.625 049 12530.75 2.25 55276.65 88888.00 2008-02-18 21:31:06.750 049 12530.70 2.20 55276.60 88888.00 2008-02-18 21:31:06.875 049 12530.70 2.27 55276.60 88888.00 2008-02-18 21:31:07.000 049 12530.65 2.35 55276.60 88888.00 2008-02-18 21:31:07.125 049 12530.65 2.40 55276.62 88888.00 2008-02-18 21:31:07.250 049 12530.65 2.35 55276.57 88888.00 2008-02-18 21:31:07.375 049 12530.62 2.33 55276.57 88888.00 2008-02-18 21:31:07.500 049 12530.67 2.35 55276.60 88888.00 2008-02-18 21:31:07.625 049 12530.73 2.45 55276.65 88888.00 2008-02-18 21:31:07.750 049 12530.75 2.50 55276.62 88888.00 2008-02-18 21:31:07.875 049 12530.70 2.45 55276.57 88888.00 2008-02-18 21:31:08.000 049 12530.62 2.40 55276.53 88888.00 2008-02-18 21:31:08.125 049 12530.60 2.50 55276.55 88888.00 2008-02-18 21:31:08.250 049 12530.58 2.45 55276.57 88888.00 2008-02-18 21:31:08.375 049 12530.52 2.42 55276.53 88888.00 2008-02-18 21:31:08.500 049 12530.45 2.48 55276.53 88888.00 2008-02-18 21:31:08.625 049 12530.48 2.55 55276.53 88888.00 2008-02-18 21:31:08.750 049 12530.48 2.50 55276.55 88888.00 2008-02-18 21:31:08.875 049 12530.48 2.52 55276.55 88888.00 2008-02-18 21:31:09.000 049 12530.40 2.55 55276.53 88888.00 2008-02-18 21:31:09.125 049 12530.38 2.58 55276.55 88888.00 2008-02-18 21:31:09.250 049 12530.30 2.62 55276.55 88888.00 2008-02-18 21:31:09.375 049 12530.33 2.67 55276.53 88888.00 2008-02-18 21:31:09.500 049 12530.35 2.67 55276.50 88888.00 2008-02-18 21:31:09.625 049 12530.33 2.62 55276.53 88888.00 2008-02-18 21:31:09.750 049 12530.35 2.65 55276.55 88888.00 2008-02-18 21:31:09.875 049 12530.33 2.70 55276.53 88888.00 2008-02-18 21:31:10.000 049 12530.27 2.77 55276.53 88888.00 2008-02-18 21:31:10.125 049 12530.20 2.80 55276.53 88888.00 2008-02-18 21:31:10.250 049 12530.12 2.77 55276.50 88888.00 2008-02-18 21:31:10.375 049 12530.08 2.77 55276.45 88888.00 2008-02-18 21:31:10.500 049 12530.05 2.77 55276.47 88888.00 2008-02-18 21:31:10.625 049 12530.17 2.77 55276.45 88888.00 2008-02-18 21:31:10.750 049 12530.17 2.77 55276.47 88888.00 2008-02-18 21:31:10.875 049 12530.10 2.85 55276.50 88888.00 2008-02-18 21:31:11.000 049 12530.08 2.80 55276.47 88888.00 2008-02-18 21:31:11.125 049 12530.15 2.85 55276.53 88888.00 2008-02-18 21:31:11.250 049 12530.10 2.88 55276.50 88888.00 2008-02-18 21:31:11.375 049 12530.12 2.85 55276.47 88888.00 2008-02-18 21:31:11.500 049 12530.10 2.90 55276.47 88888.00 2008-02-18 21:31:11.625 049 12530.05 2.95 55276.45 88888.00 2008-02-18 21:31:11.750 049 12530.05 2.98 55276.47 88888.00 2008-02-18 21:31:11.875 049 12530.10 3.00 55276.45 88888.00 2008-02-18 21:31:12.000 049 12530.02 2.90 55276.38 88888.00 2008-02-18 21:31:12.125 049 12530.00 2.92 55276.43 88888.00 2008-02-18 21:31:12.250 049 12530.05 2.95 55276.43 88888.00 2008-02-18 21:31:12.375 049 12530.02 2.98 55276.43 88888.00 2008-02-18 21:31:12.500 049 12529.95 3.02 55276.45 88888.00 2008-02-18 21:31:12.625 049 12529.98 3.02 55276.43 88888.00 2008-02-18 21:31:12.750 049 12529.98 3.02 55276.40 88888.00 2008-02-18 21:31:12.875 049 12529.88 3.00 55276.43 88888.00 2008-02-18 21:31:13.000 049 12529.80 2.95 55276.38 88888.00 2008-02-18 21:31:13.125 049 12529.77 2.92 55276.38 88888.00 2008-02-18 21:31:13.250 049 12529.77 2.98 55276.38 88888.00 2008-02-18 21:31:13.375 049 12529.83 3.00 55276.38 88888.00 2008-02-18 21:31:13.500 049 12529.85 3.02 55276.35 88888.00 2008-02-18 21:31:13.625 049 12529.83 3.02 55276.30 88888.00 2008-02-18 21:31:13.750 049 12529.83 3.02 55276.32 88888.00 2008-02-18 21:31:13.875 049 12529.77 3.08 55276.32 88888.00 2008-02-18 21:31:14.000 049 12529.83 3.05 55276.30 88888.00 2008-02-18 21:31:14.125 049 12529.85 3.05 55276.32 88888.00 2008-02-18 21:31:14.250 049 12529.85 3.05 55276.35 88888.00 2008-02-18 21:31:14.375 049 12529.85 3.08 55276.32 88888.00 2008-02-18 21:31:14.500 049 12529.83 3.08 55276.30 88888.00 2008-02-18 21:31:14.625 049 12529.83 3.02 55276.30 88888.00 2008-02-18 21:31:14.750 049 12529.83 3.10 55276.28 88888.00 2008-02-18 21:31:14.875 049 12529.77 3.12 55276.28 88888.00 2008-02-18 21:31:15.000 049 12529.80 3.12 55276.28 88888.00 2008-02-18 21:31:15.125 049 12529.88 3.12 55276.28 88888.00 2008-02-18 21:31:15.250 049 12529.83 3.10 55276.28 88888.00 2008-02-18 21:31:15.375 049 12529.77 3.12 55276.28 88888.00 2008-02-18 21:31:15.500 049 12529.80 3.10 55276.25 88888.00 2008-02-18 21:31:15.625 049 12529.80 3.10 55276.28 88888.00 2008-02-18 21:31:15.750 049 12529.77 3.12 55276.25 88888.00 2008-02-18 21:31:15.875 049 12529.83 3.15 55276.28 88888.00 2008-02-18 21:31:16.000 049 12529.88 3.17 55276.25 88888.00 2008-02-18 21:31:16.125 049 12529.88 3.20 55276.25 88888.00 2008-02-18 21:31:16.250 049 12529.88 3.17 55276.28 88888.00 2008-02-18 21:31:16.375 049 12529.80 3.10 55276.22 88888.00 2008-02-18 21:31:16.500 049 12529.77 3.10 55276.25 88888.00 2008-02-18 21:31:16.625 049 12529.80 3.15 55276.28 88888.00 2008-02-18 21:31:16.750 049 12529.80 3.17 55276.22 88888.00 2008-02-18 21:31:16.875 049 12529.77 3.15 55276.22 88888.00 2008-02-18 21:31:17.000 049 12529.83 3.17 55276.22 88888.00 2008-02-18 21:31:17.125 049 12529.80 3.12 55276.20 88888.00 2008-02-18 21:31:17.250 049 12529.80 3.12 55276.22 88888.00 2008-02-18 21:31:17.375 049 12529.85 3.12 55276.18 88888.00 2008-02-18 21:31:17.500 049 12529.85 3.15 55276.18 88888.00 2008-02-18 21:31:17.625 049 12529.85 3.20 55276.18 88888.00 2008-02-18 21:31:17.750 049 12529.85 3.20 55276.15 88888.00 2008-02-18 21:31:17.875 049 12529.90 3.17 55276.15 88888.00 2008-02-18 21:31:18.000 049 12529.95 3.15 55276.12 88888.00 2008-02-18 21:31:18.125 049 12529.90 3.12 55276.12 88888.00 2008-02-18 21:31:18.250 049 12529.90 3.17 55276.15 88888.00 2008-02-18 21:31:18.375 049 12529.92 3.17 55276.15 88888.00 2008-02-18 21:31:18.500 049 12529.90 3.20 55276.12 88888.00 2008-02-18 21:31:18.625 049 12529.92 3.23 55276.15 88888.00 2008-02-18 21:31:18.750 049 12529.90 3.20 55276.12 88888.00 2008-02-18 21:31:18.875 049 12529.83 3.15 55276.07 88888.00 2008-02-18 21:31:19.000 049 12529.83 3.12 55276.05 88888.00 2008-02-18 21:31:19.125 049 12529.83 3.10 55276.03 88888.00 2008-02-18 21:31:19.250 049 12529.83 3.10 55276.03 88888.00 2008-02-18 21:31:19.375 049 12529.90 3.17 55276.05 88888.00 2008-02-18 21:31:19.500 049 12529.90 3.17 55276.03 88888.00 2008-02-18 21:31:19.625 049 12529.85 3.15 55276.03 88888.00 2008-02-18 21:31:19.750 049 12529.88 3.12 55276.03 88888.00 2008-02-18 21:31:19.875 049 12529.95 3.12 55276.03 88888.00 2008-02-18 21:31:20.000 049 12529.98 3.17 55276.05 88888.00 2008-02-18 21:31:20.125 049 12529.88 3.15 55276.07 88888.00 2008-02-18 21:31:20.250 049 12529.88 3.17 55276.05 88888.00 2008-02-18 21:31:20.375 049 12529.92 3.12 55276.00 88888.00 2008-02-18 21:31:20.500 049 12529.90 3.08 55275.97 88888.00 2008-02-18 21:31:20.625 049 12529.92 3.10 55276.00 88888.00 2008-02-18 21:31:20.750 049 12530.00 3.08 55276.03 88888.00 2008-02-18 21:31:20.875 049 12530.02 3.08 55276.00 88888.00 2008-02-18 21:31:21.000 049 12530.02 3.15 55275.95 88888.00 2008-02-18 21:31:21.125 049 12530.08 3.15 55276.00 88888.00 2008-02-18 21:31:21.250 049 12529.98 3.08 55276.00 88888.00 2008-02-18 21:31:21.375 049 12530.02 3.10 55276.00 88888.00 2008-02-18 21:31:21.500 049 12530.08 3.10 55275.95 88888.00 2008-02-18 21:31:21.625 049 12530.10 3.12 55275.95 88888.00 2008-02-18 21:31:21.750 049 12530.02 3.08 55275.90 88888.00 2008-02-18 21:31:21.875 049 12530.08 3.05 55275.90 88888.00 2008-02-18 21:31:22.000 049 12530.10 3.02 55275.93 88888.00 2008-02-18 21:31:22.125 049 12530.05 3.08 55275.97 88888.00 2008-02-18 21:31:22.250 049 12530.05 3.08 55275.93 88888.00 2008-02-18 21:31:22.375 049 12530.15 3.10 55275.88 88888.00 2008-02-18 21:31:22.500 049 12530.23 3.08 55275.88 88888.00 2008-02-18 21:31:22.625 049 12530.23 3.08 55275.90 88888.00 2008-02-18 21:31:22.750 049 12530.25 3.05 55275.95 88888.00 2008-02-18 21:31:22.875 049 12530.25 3.10 55275.93 88888.00 2008-02-18 21:31:23.000 049 12530.27 3.15 55275.90 88888.00 2008-02-18 21:31:23.125 049 12530.30 3.15 55275.90 88888.00 2008-02-18 21:31:23.250 049 12530.25 3.02 55275.88 88888.00 2008-02-18 21:31:23.375 049 12530.33 3.10 55275.90 88888.00 2008-02-18 21:31:23.500 049 12530.33 3.10 55275.90 88888.00 2008-02-18 21:31:23.625 049 12530.27 3.05 55275.85 88888.00 2008-02-18 21:31:23.750 049 12530.30 3.08 55275.85 88888.00 2008-02-18 21:31:23.875 049 12530.33 3.08 55275.82 88888.00 2008-02-18 21:31:24.000 049 12530.38 3.05 55275.85 88888.00 2008-02-18 21:31:24.125 049 12530.38 3.02 55275.85 88888.00 2008-02-18 21:31:24.250 049 12530.38 3.05 55275.88 88888.00 2008-02-18 21:31:24.375 049 12530.42 3.08 55275.82 88888.00 2008-02-18 21:31:24.500 049 12530.38 3.02 55275.80 88888.00 2008-02-18 21:31:24.625 049 12530.40 3.08 55275.80 88888.00 2008-02-18 21:31:24.750 049 12530.42 3.10 55275.78 88888.00 2008-02-18 21:31:24.875 049 12530.45 3.08 55275.75 88888.00 2008-02-18 21:31:25.000 049 12530.50 3.10 55275.75 88888.00 2008-02-18 21:31:25.125 049 12530.48 3.05 55275.72 88888.00 2008-02-18 21:31:25.250 049 12530.48 3.05 55275.75 88888.00 2008-02-18 21:31:25.375 049 12530.60 3.12 55275.75 88888.00 2008-02-18 21:31:25.500 049 12530.62 3.10 55275.72 88888.00 2008-02-18 21:31:25.625 049 12530.67 3.08 55275.72 88888.00 2008-02-18 21:31:25.750 049 12530.70 3.12 55275.72 88888.00 2008-02-18 21:31:25.875 049 12530.73 3.12 55275.72 88888.00 2008-02-18 21:31:26.000 049 12530.73 3.15 55275.75 88888.00 2008-02-18 21:31:26.125 049 12530.75 3.15 55275.72 88888.00 2008-02-18 21:31:26.250 049 12530.75 3.10 55275.68 88888.00 2008-02-18 21:31:26.375 049 12530.77 3.08 55275.68 88888.00 2008-02-18 21:31:26.500 049 12530.73 3.12 55275.70 88888.00 2008-02-18 21:31:26.625 049 12530.80 3.15 55275.70 88888.00 2008-02-18 21:31:26.750 049 12530.88 3.10 55275.68 88888.00 2008-02-18 21:31:26.875 049 12530.83 3.12 55275.62 88888.00 2008-02-18 21:31:27.000 049 12530.77 3.08 55275.62 88888.00 2008-02-18 21:31:27.125 049 12530.88 3.10 55275.65 88888.00 2008-02-18 21:31:27.250 049 12530.98 3.10 55275.65 88888.00 2008-02-18 21:31:27.375 049 12531.02 3.17 55275.62 88888.00 2008-02-18 21:31:27.500 049 12530.95 3.15 55275.60 88888.00 2008-02-18 21:31:27.625 049 12530.98 3.15 55275.62 88888.00 2008-02-18 21:31:27.750 049 12531.02 3.17 55275.60 88888.00 2008-02-18 21:31:27.875 049 12531.10 3.23 55275.60 88888.00 2008-02-18 21:31:28.000 049 12531.20 3.23 55275.57 88888.00 2008-02-18 21:31:28.125 049 12531.10 3.20 55275.57 88888.00 2008-02-18 21:31:28.250 049 12531.00 3.15 55275.60 88888.00 2008-02-18 21:31:28.375 049 12531.08 3.20 55275.62 88888.00 2008-02-18 21:31:28.500 049 12531.17 3.23 55275.57 88888.00 2008-02-18 21:31:28.625 049 12531.20 3.23 55275.57 88888.00 2008-02-18 21:31:28.750 049 12531.23 3.17 55275.55 88888.00 2008-02-18 21:31:28.875 049 12531.27 3.17 55275.50 88888.00 2008-02-18 21:31:29.000 049 12531.40 3.25 55275.53 88888.00 2008-02-18 21:31:29.125 049 12531.40 3.27 55275.53 88888.00 2008-02-18 21:31:29.250 049 12531.33 3.23 55275.50 88888.00 2008-02-18 21:31:29.375 049 12531.38 3.27 55275.50 88888.00 2008-02-18 21:31:29.500 049 12531.45 3.38 55275.53 88888.00 2008-02-18 21:31:29.625 049 12531.58 3.40 55275.50 88888.00 2008-02-18 21:31:29.750 049 12531.55 3.33 55275.47 88888.00 2008-02-18 21:31:29.875 049 12531.58 3.38 55275.50 88888.00 2008-02-18 21:31:30.000 049 12531.62 3.45 55275.50 88888.00 2008-02-18 21:31:30.125 049 12531.55 3.40 55275.45 88888.00 2008-02-18 21:31:30.250 049 12531.58 3.42 55275.43 88888.00 2008-02-18 21:31:30.375 049 12531.70 3.48 55275.43 88888.00 2008-02-18 21:31:30.500 049 12531.73 3.50 55275.40 88888.00 2008-02-18 21:31:30.625 049 12531.70 3.48 55275.40 88888.00 2008-02-18 21:31:30.750 049 12531.67 3.50 55275.38 88888.00 2008-02-18 21:31:30.875 049 12531.77 3.60 55275.38 88888.00 2008-02-18 21:31:31.000 049 12531.83 3.60 55275.32 88888.00 2008-02-18 21:31:31.125 049 12531.83 3.52 55275.35 88888.00 2008-02-18 21:31:31.250 049 12531.85 3.60 55275.38 88888.00 2008-02-18 21:31:31.375 049 12531.88 3.62 55275.35 88888.00 2008-02-18 21:31:31.500 049 12531.90 3.60 55275.32 88888.00 2008-02-18 21:31:31.625 049 12531.95 3.60 55275.35 88888.00 2008-02-18 21:31:31.750 049 12531.98 3.65 55275.32 88888.00 2008-02-18 21:31:31.875 049 12532.00 3.65 55275.30 88888.00 2008-02-18 21:31:32.000 049 12532.02 3.67 55275.28 88888.00 2008-02-18 21:31:32.125 049 12532.02 3.65 55275.28 88888.00 2008-02-18 21:31:32.250 049 12532.02 3.70 55275.32 88888.00 2008-02-18 21:31:32.375 049 12532.15 3.77 55275.32 88888.00 2008-02-18 21:31:32.500 049 12532.20 3.70 55275.25 88888.00 2008-02-18 21:31:32.625 049 12532.20 3.70 55275.25 88888.00 2008-02-18 21:31:32.750 049 12532.25 3.80 55275.28 88888.00 2008-02-18 21:31:32.875 049 12532.20 3.80 55275.25 88888.00 2008-02-18 21:31:33.000 049 12532.27 3.77 55275.22 88888.00 2008-02-18 21:31:33.125 049 12532.30 3.88 55275.22 88888.00 2008-02-18 21:31:33.250 049 12532.30 3.83 55275.22 88888.00 2008-02-18 21:31:33.375 049 12532.33 3.85 55275.20 88888.00 2008-02-18 21:31:33.500 049 12532.35 3.85 55275.18 88888.00 2008-02-18 21:31:33.625 049 12532.40 3.90 55275.18 88888.00 2008-02-18 21:31:33.750 049 12532.38 3.95 55275.15 88888.00 2008-02-18 21:31:33.875 049 12532.35 4.00 55275.15 88888.00 2008-02-18 21:31:34.000 049 12532.48 3.98 55275.10 88888.00 2008-02-18 21:31:34.125 049 12532.55 4.00 55275.15 88888.00 2008-02-18 21:31:34.250 049 12532.55 4.08 55275.12 88888.00 2008-02-18 21:31:34.375 049 12532.55 4.08 55275.12 88888.00 2008-02-18 21:31:34.500 049 12532.58 4.12 55275.12 88888.00 2008-02-18 21:31:34.625 049 12532.60 4.12 55275.12 88888.00 2008-02-18 21:31:34.750 049 12532.60 4.12 55275.12 88888.00 2008-02-18 21:31:34.875 049 12532.62 4.20 55275.10 88888.00 2008-02-18 21:31:35.000 049 12532.60 4.22 55275.10 88888.00 2008-02-18 21:31:35.125 049 12532.58 4.20 55275.10 88888.00 2008-02-18 21:31:35.250 049 12532.62 4.17 55275.07 88888.00 2008-02-18 21:31:35.375 049 12532.65 4.20 55275.12 88888.00 2008-02-18 21:31:35.500 049 12532.60 4.22 55275.10 88888.00 2008-02-18 21:31:35.625 049 12532.62 4.17 55275.07 88888.00 2008-02-18 21:31:35.750 049 12532.65 4.22 55275.07 88888.00 2008-02-18 21:31:35.875 049 12532.70 4.25 55275.05 88888.00 2008-02-18 21:31:36.000 049 12532.70 4.28 55275.05 88888.00 2008-02-18 21:31:36.125 049 12532.73 4.33 55275.03 88888.00 2008-02-18 21:31:36.250 049 12532.73 4.33 55275.03 88888.00 2008-02-18 21:31:36.375 049 12532.75 4.35 55275.03 88888.00 2008-02-18 21:31:36.500 049 12532.75 4.40 55275.00 88888.00 2008-02-18 21:31:36.625 049 12532.77 4.42 55275.05 88888.00 2008-02-18 21:31:36.750 049 12532.80 4.45 55275.07 88888.00 2008-02-18 21:31:36.875 049 12532.83 4.45 55275.07 88888.00 2008-02-18 21:31:37.000 049 12532.90 4.45 55275.03 88888.00 2008-02-18 21:31:37.125 049 12532.90 4.47 55275.05 88888.00 2008-02-18 21:31:37.250 049 12532.88 4.50 55275.10 88888.00 2008-02-18 21:31:37.375 049 12532.95 4.55 55275.10 88888.00 2008-02-18 21:31:37.500 049 12532.88 4.53 55275.05 88888.00 2008-02-18 21:31:37.625 049 12532.85 4.58 55275.07 88888.00 2008-02-18 21:31:37.750 049 12532.85 4.60 55275.05 88888.00 2008-02-18 21:31:37.875 049 12532.80 4.55 55275.00 88888.00 2008-02-18 21:31:38.000 049 12532.80 4.58 55275.00 88888.00 2008-02-18 21:31:38.125 049 12532.88 4.60 55275.05 88888.00 2008-02-18 21:31:38.250 049 12532.88 4.65 55275.03 88888.00 2008-02-18 21:31:38.375 049 12532.88 4.65 55275.00 88888.00 2008-02-18 21:31:38.500 049 12532.90 4.67 55275.00 88888.00 2008-02-18 21:31:38.625 049 12532.98 4.70 55275.05 88888.00 2008-02-18 21:31:38.750 049 12532.92 4.75 55275.07 88888.00 2008-02-18 21:31:38.875 049 12532.95 4.78 55275.07 88888.00 2008-02-18 21:31:39.000 049 12532.85 4.78 55275.03 88888.00 2008-02-18 21:31:39.125 049 12532.85 4.75 55275.03 88888.00 2008-02-18 21:31:39.250 049 12532.88 4.70 55274.97 88888.00 2008-02-18 21:31:39.375 049 12532.92 4.75 55274.97 88888.00 2008-02-18 21:31:39.500 049 12532.92 4.78 55275.03 88888.00 2008-02-18 21:31:39.625 049 12532.92 4.83 55275.03 88888.00 2008-02-18 21:31:39.750 049 12532.88 4.85 55275.03 88888.00 2008-02-18 21:31:39.875 049 12532.83 4.80 55275.03 88888.00 2008-02-18 21:31:40.000 049 12532.80 4.78 55274.97 88888.00 2008-02-18 21:31:40.125 049 12532.85 4.85 55275.03 88888.00 2008-02-18 21:31:40.250 049 12532.88 4.90 55275.03 88888.00 2008-02-18 21:31:40.375 049 12532.85 4.95 55275.03 88888.00 2008-02-18 21:31:40.500 049 12532.85 4.95 55275.03 88888.00 2008-02-18 21:31:40.625 049 12532.88 4.97 55275.03 88888.00 2008-02-18 21:31:40.750 049 12532.85 4.95 55275.05 88888.00 2008-02-18 21:31:40.875 049 12532.83 4.92 55275.00 88888.00 2008-02-18 21:31:41.000 049 12532.83 4.95 55275.00 88888.00 2008-02-18 21:31:41.125 049 12532.88 5.00 55275.05 88888.00 2008-02-18 21:31:41.250 049 12532.88 5.00 55275.07 88888.00 2008-02-18 21:31:41.375 049 12532.88 4.92 55275.03 88888.00 2008-02-18 21:31:41.500 049 12532.83 4.92 55275.00 88888.00 2008-02-18 21:31:41.625 049 12532.83 4.97 55275.05 88888.00 2008-02-18 21:31:41.750 049 12532.77 4.97 55275.05 88888.00 2008-02-18 21:31:41.875 049 12532.75 5.00 55275.07 88888.00 2008-02-18 21:31:42.000 049 12532.77 5.03 55275.03 88888.00 2008-02-18 21:31:42.125 049 12532.75 5.03 55275.05 88888.00 2008-02-18 21:31:42.250 049 12532.73 5.00 55275.07 88888.00 2008-02-18 21:31:42.375 049 12532.75 5.05 55275.10 88888.00 2008-02-18 21:31:42.500 049 12532.77 5.10 55275.12 88888.00 2008-02-18 21:31:42.625 049 12532.77 5.08 55275.12 88888.00 2008-02-18 21:31:42.750 049 12532.73 5.08 55275.07 88888.00 2008-02-18 21:31:42.875 049 12532.70 5.10 55275.07 88888.00 2008-02-18 21:31:43.000 049 12532.70 5.03 55275.07 88888.00 2008-02-18 21:31:43.125 049 12532.67 5.03 55275.07 88888.00 2008-02-18 21:31:43.250 049 12532.58 5.05 55275.07 88888.00 2008-02-18 21:31:43.375 049 12532.60 5.12 55275.07 88888.00 2008-02-18 21:31:43.500 049 12532.60 5.15 55275.07 88888.00 2008-02-18 21:31:43.625 049 12532.60 5.10 55275.05 88888.00 2008-02-18 21:31:43.750 049 12532.65 5.10 55275.05 88888.00 2008-02-18 21:31:43.875 049 12532.60 5.12 55275.05 88888.00 2008-02-18 21:31:44.000 049 12532.60 5.10 55275.03 88888.00 2008-02-18 21:31:44.125 049 12532.55 5.10 55275.03 88888.00 2008-02-18 21:31:44.250 049 12532.45 5.10 55275.05 88888.00 2008-02-18 21:31:44.375 049 12532.55 5.15 55275.03 88888.00 2008-02-18 21:31:44.500 049 12532.62 5.22 55275.03 88888.00 2008-02-18 21:31:44.625 049 12532.65 5.25 55275.05 88888.00 2008-02-18 21:31:44.750 049 12532.65 5.20 55275.05 88888.00 2008-02-18 21:31:44.875 049 12532.65 5.17 55275.03 88888.00 2008-02-18 21:31:45.000 049 12532.60 5.22 55275.03 88888.00 2008-02-18 21:31:45.125 049 12532.62 5.22 55275.05 88888.00 2008-02-18 21:31:45.250 049 12532.60 5.28 55275.10 88888.00 2008-02-18 21:31:45.375 049 12532.60 5.25 55275.10 88888.00 2008-02-18 21:31:45.500 049 12532.60 5.25 55275.12 88888.00 2008-02-18 21:31:45.625 049 12532.52 5.20 55275.10 88888.00 2008-02-18 21:31:45.750 049 12532.62 5.25 55275.10 88888.00 2008-02-18 21:31:45.875 049 12532.62 5.22 55275.12 88888.00 2008-02-18 21:31:46.000 049 12532.50 5.25 55275.12 88888.00 2008-02-18 21:31:46.125 049 12532.48 5.22 55275.15 88888.00 2008-02-18 21:31:46.250 049 12532.40 5.17 55275.18 88888.00 2008-02-18 21:31:46.375 049 12532.45 5.20 55275.18 88888.00 2008-02-18 21:31:46.500 049 12532.52 5.22 55275.18 88888.00 2008-02-18 21:31:46.625 049 12532.52 5.20 55275.15 88888.00 2008-02-18 21:31:46.750 049 12532.50 5.22 55275.18 88888.00 2008-02-18 21:31:46.875 049 12532.50 5.22 55275.15 88888.00 2008-02-18 21:31:47.000 049 12532.58 5.22 55275.12 88888.00 2008-02-18 21:31:47.125 049 12532.58 5.25 55275.15 88888.00 2008-02-18 21:31:47.250 049 12532.55 5.22 55275.12 88888.00 2008-02-18 21:31:47.375 049 12532.55 5.25 55275.07 88888.00 2008-02-18 21:31:47.500 049 12532.55 5.28 55275.10 88888.00 2008-02-18 21:31:47.625 049 12532.52 5.28 55275.10 88888.00 2008-02-18 21:31:47.750 049 12532.48 5.22 55275.07 88888.00 2008-02-18 21:31:47.875 049 12532.45 5.25 55275.07 88888.00 2008-02-18 21:31:48.000 049 12532.52 5.30 55275.07 88888.00 2008-02-18 21:31:48.125 049 12532.58 5.33 55275.05 88888.00 2008-02-18 21:31:48.250 049 12532.55 5.28 55275.10 88888.00 2008-02-18 21:31:48.375 049 12532.55 5.28 55275.10 88888.00 2008-02-18 21:31:48.500 049 12532.60 5.28 55275.07 88888.00 2008-02-18 21:31:48.625 049 12532.65 5.25 55275.07 88888.00 2008-02-18 21:31:48.750 049 12532.62 5.25 55275.07 88888.00 2008-02-18 21:31:48.875 049 12532.60 5.28 55275.12 88888.00 2008-02-18 21:31:49.000 049 12532.65 5.28 55275.12 88888.00 2008-02-18 21:31:49.125 049 12532.67 5.28 55275.12 88888.00 2008-02-18 21:31:49.250 049 12532.62 5.22 55275.10 88888.00 2008-02-18 21:31:49.375 049 12532.67 5.30 55275.07 88888.00 2008-02-18 21:31:49.500 049 12532.77 5.35 55275.10 88888.00 2008-02-18 21:31:49.625 049 12532.77 5.30 55275.10 88888.00 2008-02-18 21:31:49.750 049 12532.75 5.30 55275.10 88888.00 2008-02-18 21:31:49.875 049 12532.83 5.30 55275.10 88888.00 2008-02-18 21:31:50.000 049 12532.85 5.28 55275.07 88888.00 2008-02-18 21:31:50.125 049 12532.85 5.25 55275.05 88888.00 2008-02-18 21:31:50.250 049 12532.77 5.20 55275.00 88888.00 2008-02-18 21:31:50.375 049 12532.85 5.25 55275.05 88888.00 2008-02-18 21:31:50.500 049 12532.90 5.22 55275.05 88888.00 2008-02-18 21:31:50.625 049 12532.98 5.20 55275.05 88888.00 2008-02-18 21:31:50.750 049 12533.05 5.28 55275.07 88888.00 2008-02-18 21:31:50.875 049 12533.10 5.28 55275.07 88888.00 2008-02-18 21:31:51.000 049 12533.05 5.25 55275.07 88888.00 2008-02-18 21:31:51.125 049 12533.02 5.25 55275.07 88888.00 2008-02-18 21:31:51.250 049 12533.02 5.22 55275.05 88888.00 2008-02-18 21:31:51.375 049 12533.12 5.28 55275.07 88888.00 2008-02-18 21:31:51.500 049 12533.15 5.33 55275.07 88888.00 2008-02-18 21:31:51.625 049 12533.20 5.28 55275.03 88888.00 2008-02-18 21:31:51.750 049 12533.25 5.25 55275.05 88888.00 2008-02-18 21:31:51.875 049 12533.35 5.30 55275.05 88888.00 2008-02-18 21:31:52.000 049 12533.45 5.28 55275.05 88888.00 2008-02-18 21:31:52.125 049 12533.42 5.22 55275.03 88888.00 2008-02-18 21:31:52.250 049 12533.35 5.20 55275.00 88888.00 2008-02-18 21:31:52.375 049 12533.42 5.25 55275.00 88888.00 2008-02-18 21:31:52.500 049 12533.52 5.35 55275.05 88888.00 2008-02-18 21:31:52.625 049 12533.58 5.35 55275.07 88888.00 2008-02-18 21:31:52.750 049 12533.60 5.33 55275.05 88888.00 2008-02-18 21:31:52.875 049 12533.60 5.28 55275.03 88888.00 2008-02-18 21:31:53.000 049 12533.55 5.25 55275.03 88888.00 2008-02-18 21:31:53.125 049 12533.60 5.30 55275.05 88888.00 2008-02-18 21:31:53.250 049 12533.67 5.30 55275.05 88888.00 2008-02-18 21:31:53.375 049 12533.67 5.33 55275.03 88888.00 2008-02-18 21:31:53.500 049 12533.67 5.30 55275.03 88888.00 2008-02-18 21:31:53.625 049 12533.73 5.25 55275.00 88888.00 2008-02-18 21:31:53.750 049 12533.77 5.22 55275.00 88888.00 2008-02-18 21:31:53.875 049 12533.80 5.22 55274.97 88888.00 2008-02-18 21:31:54.000 049 12533.92 5.28 55275.00 88888.00 2008-02-18 21:31:54.125 049 12534.02 5.33 55275.00 88888.00 2008-02-18 21:31:54.250 049 12534.05 5.35 55275.00 88888.00 2008-02-18 21:31:54.375 049 12534.10 5.35 55274.95 88888.00 2008-02-18 21:31:54.500 049 12534.10 5.30 55274.93 88888.00 2008-02-18 21:31:54.625 049 12534.20 5.35 55274.97 88888.00 2008-02-18 21:31:54.750 049 12534.30 5.42 55275.00 88888.00 2008-02-18 21:31:54.875 049 12534.40 5.38 55274.97 88888.00 2008-02-18 21:31:55.000 049 12534.45 5.33 55274.93 88888.00 2008-02-18 21:31:55.125 049 12534.45 5.30 55274.90 88888.00 2008-02-18 21:31:55.250 049 12534.45 5.35 55274.90 88888.00 2008-02-18 21:31:55.375 049 12534.52 5.38 55274.95 88888.00 2008-02-18 21:31:55.500 049 12534.58 5.35 55274.93 88888.00 2008-02-18 21:31:55.625 049 12534.67 5.35 55274.95 88888.00 2008-02-18 21:31:55.750 049 12534.73 5.33 55274.93 88888.00 2008-02-18 21:31:55.875 049 12534.73 5.30 55274.90 88888.00 2008-02-18 21:31:56.000 049 12534.75 5.33 55274.90 88888.00 2008-02-18 21:31:56.125 049 12534.88 5.30 55274.88 88888.00 2008-02-18 21:31:56.250 049 12534.92 5.33 55274.90 88888.00 2008-02-18 21:31:56.375 049 12534.95 5.35 55274.90 88888.00 2008-02-18 21:31:56.500 049 12534.98 5.35 55274.88 88888.00 2008-02-18 21:31:56.625 049 12535.00 5.33 55274.88 88888.00 2008-02-18 21:31:56.750 049 12535.05 5.35 55274.90 88888.00 2008-02-18 21:31:56.875 049 12535.15 5.42 55274.93 88888.00 2008-02-18 21:31:57.000 049 12535.17 5.38 55274.88 88888.00 2008-02-18 21:31:57.125 049 12535.12 5.33 55274.88 88888.00 2008-02-18 21:31:57.250 049 12535.23 5.38 55274.88 88888.00 2008-02-18 21:31:57.375 049 12535.30 5.42 55274.85 88888.00 2008-02-18 21:31:57.500 049 12535.33 5.40 55274.85 88888.00 2008-02-18 21:31:57.625 049 12535.35 5.38 55274.85 88888.00 2008-02-18 21:31:57.750 049 12535.40 5.38 55274.88 88888.00 2008-02-18 21:31:57.875 049 12535.40 5.38 55274.82 88888.00 2008-02-18 21:31:58.000 049 12535.42 5.33 55274.82 88888.00 2008-02-18 21:31:58.125 049 12535.48 5.35 55274.82 88888.00 2008-02-18 21:31:58.250 049 12535.60 5.35 55274.82 88888.00 2008-02-18 21:31:58.375 049 12535.67 5.33 55274.82 88888.00 2008-02-18 21:31:58.500 049 12535.75 5.33 55274.85 88888.00 2008-02-18 21:31:58.625 049 12535.80 5.35 55274.82 88888.00 2008-02-18 21:31:58.750 049 12535.83 5.38 55274.82 88888.00 2008-02-18 21:31:58.875 049 12535.88 5.40 55274.88 88888.00 2008-02-18 21:31:59.000 049 12535.95 5.38 55274.85 88888.00 2008-02-18 21:31:59.125 049 12536.05 5.33 55274.82 88888.00 2008-02-18 21:31:59.250 049 12536.10 5.35 55274.85 88888.00 2008-02-18 21:31:59.375 049 12536.15 5.40 55274.82 88888.00 2008-02-18 21:31:59.500 049 12536.12 5.40 55274.80 88888.00 2008-02-18 21:31:59.625 049 12536.05 5.40 55274.82 88888.00 2008-02-18 21:31:59.750 049 12536.12 5.40 55274.80 88888.00 2008-02-18 21:31:59.875 049 12536.30 5.42 55274.82 88888.00 2008-02-18 21:32:00.000 049 12536.40 5.42 55274.78 88888.00 2008-02-18 21:32:00.125 049 12536.45 5.38 55274.78 88888.00 2008-02-18 21:32:00.250 049 12536.50 5.38 55274.82 88888.00 2008-02-18 21:32:00.375 049 12536.58 5.45 55274.85 88888.00 2008-02-18 21:32:00.500 049 12536.62 5.45 55274.82 88888.00 2008-02-18 21:32:00.625 049 12536.62 5.45 55274.82 88888.00 2008-02-18 21:32:00.750 049 12536.65 5.40 55274.75 88888.00 2008-02-18 21:32:00.875 049 12536.62 5.33 55274.72 88888.00 2008-02-18 21:32:01.000 049 12536.70 5.30 55274.72 88888.00 2008-02-18 21:32:01.125 049 12536.75 5.35 55274.75 88888.00 2008-02-18 21:32:01.250 049 12536.73 5.33 55274.75 88888.00 2008-02-18 21:32:01.375 049 12536.77 5.33 55274.75 88888.00 2008-02-18 21:32:01.500 049 12536.88 5.30 55274.70 88888.00 2008-02-18 21:32:01.625 049 12536.98 5.30 55274.72 88888.00 2008-02-18 21:32:01.750 049 12537.00 5.33 55274.72 88888.00 2008-02-18 21:32:01.875 049 12537.02 5.28 55274.75 88888.00 2008-02-18 21:32:02.000 049 12537.05 5.25 55274.72 88888.00 2008-02-18 21:32:02.125 049 12537.12 5.25 55274.78 88888.00 2008-02-18 21:32:02.250 049 12537.08 5.22 55274.75 88888.00 2008-02-18 21:32:02.375 049 12537.08 5.22 55274.75 88888.00 2008-02-18 21:32:02.500 049 12537.10 5.25 55274.78 88888.00 2008-02-18 21:32:02.625 049 12537.20 5.25 55274.78 88888.00 2008-02-18 21:32:02.750 049 12537.25 5.22 55274.78 88888.00 2008-02-18 21:32:02.875 049 12537.30 5.22 55274.78 88888.00 2008-02-18 21:32:03.000 049 12537.30 5.20 55274.78 88888.00 2008-02-18 21:32:03.125 049 12537.35 5.20 55274.80 88888.00 2008-02-18 21:32:03.250 049 12537.33 5.17 55274.78 88888.00 2008-02-18 21:32:03.375 049 12537.33 5.10 55274.78 88888.00 2008-02-18 21:32:03.500 049 12537.35 5.08 55274.78 88888.00 2008-02-18 21:32:03.625 049 12537.48 5.05 55274.80 88888.00 2008-02-18 21:32:03.750 049 12537.62 5.03 55274.78 88888.00 2008-02-18 21:32:03.875 049 12537.65 5.05 55274.80 88888.00 2008-02-18 21:32:04.000 049 12537.67 5.08 55274.80 88888.00 2008-02-18 21:32:04.125 049 12537.65 4.97 55274.80 88888.00 2008-02-18 21:32:04.250 049 12537.58 4.88 55274.82 88888.00 2008-02-18 21:32:04.375 049 12537.58 4.90 55274.85 88888.00 2008-02-18 21:32:04.500 049 12537.70 4.92 55274.82 88888.00 2008-02-18 21:32:04.625 049 12537.73 4.90 55274.80 88888.00 2008-02-18 21:32:04.750 049 12537.77 4.88 55274.80 88888.00 2008-02-18 21:32:04.875 049 12537.80 4.83 55274.85 88888.00 2008-02-18 21:32:05.000 049 12537.77 4.78 55274.80 88888.00 2008-02-18 21:32:05.125 049 12537.83 4.75 55274.78 88888.00 2008-02-18 21:32:05.250 049 12537.80 4.72 55274.82 88888.00 2008-02-18 21:32:05.375 049 12537.92 4.78 55274.88 88888.00 2008-02-18 21:32:05.500 049 12538.02 4.70 55274.82 88888.00 2008-02-18 21:32:05.625 049 12538.10 4.67 55274.85 88888.00 2008-02-18 21:32:05.750 049 12538.10 4.58 55274.82 88888.00 2008-02-18 21:32:05.875 049 12538.12 4.53 55274.82 88888.00 2008-02-18 21:32:06.000 049 12538.12 4.50 55274.85 88888.00 2008-02-18 21:32:06.125 049 12538.12 4.45 55274.88 88888.00 2008-02-18 21:32:06.250 049 12538.08 4.42 55274.82 88888.00 2008-02-18 21:32:06.375 049 12538.12 4.38 55274.82 88888.00 2008-02-18 21:32:06.500 049 12538.10 4.40 55274.88 88888.00 2008-02-18 21:32:06.625 049 12538.08 4.35 55274.88 88888.00 2008-02-18 21:32:06.750 049 12538.10 4.30 55274.88 88888.00 2008-02-18 21:32:06.875 049 12538.15 4.30 55274.90 88888.00 2008-02-18 21:32:07.000 049 12538.15 4.15 55274.85 88888.00 2008-02-18 21:32:07.125 049 12538.15 4.15 55274.88 88888.00 2008-02-18 21:32:07.250 049 12538.17 4.15 55274.93 88888.00 2008-02-18 21:32:07.375 049 12538.17 4.12 55274.95 88888.00 2008-02-18 21:32:07.500 049 12538.17 4.08 55274.95 88888.00 2008-02-18 21:32:07.625 049 12538.20 4.00 55274.95 88888.00 2008-02-18 21:32:07.750 049 12538.17 4.00 55274.93 88888.00 2008-02-18 21:32:07.875 049 12538.15 4.00 55274.95 88888.00 2008-02-18 21:32:08.000 049 12538.15 3.88 55274.93 88888.00 2008-02-18 21:32:08.125 049 12538.10 3.80 55274.90 88888.00 2008-02-18 21:32:08.250 049 12538.10 3.77 55274.95 88888.00 2008-02-18 21:32:08.375 049 12538.15 3.73 55274.97 88888.00 2008-02-18 21:32:08.500 049 12538.17 3.73 55275.00 88888.00 2008-02-18 21:32:08.625 049 12538.20 3.67 55275.03 88888.00 2008-02-18 21:32:08.750 049 12538.23 3.60 55275.03 88888.00 2008-02-18 21:32:08.875 049 12538.30 3.62 55275.05 88888.00 2008-02-18 21:32:09.000 049 12538.33 3.60 55275.07 88888.00 2008-02-18 21:32:09.125 049 12538.27 3.55 55275.05 88888.00 2008-02-18 21:32:09.250 049 12538.15 3.40 55275.00 88888.00 2008-02-18 21:32:09.375 049 12538.12 3.38 55275.03 88888.00 2008-02-18 21:32:09.500 049 12538.10 3.33 55275.05 88888.00 2008-02-18 21:32:09.625 049 12538.12 3.25 55275.05 88888.00 2008-02-18 21:32:09.750 049 12538.15 3.17 55275.07 88888.00 2008-02-18 21:32:09.875 049 12538.10 3.15 55275.07 88888.00 2008-02-18 21:32:10.000 049 12538.08 3.12 55275.05 88888.00 2008-02-18 21:32:10.125 049 12538.10 3.08 55275.10 88888.00 2008-02-18 21:32:10.250 049 12538.12 3.05 55275.15 88888.00 2008-02-18 21:32:10.375 049 12538.10 3.00 55275.15 88888.00 2008-02-18 21:32:10.500 049 12538.08 2.92 55275.15 88888.00 2008-02-18 21:32:10.625 049 12538.08 2.88 55275.15 88888.00 2008-02-18 21:32:10.750 049 12538.12 2.85 55275.20 88888.00 2008-02-18 21:32:10.875 049 12538.05 2.67 55275.18 88888.00 2008-02-18 21:32:11.000 049 12537.98 2.65 55275.18 88888.00 2008-02-18 21:32:11.125 049 12537.92 2.58 55275.20 88888.00 2008-02-18 21:32:11.250 049 12537.90 2.52 55275.25 88888.00 2008-02-18 21:32:11.375 049 12538.00 2.45 55275.22 88888.00 2008-02-18 21:32:11.500 049 12537.92 2.38 55275.22 88888.00 2008-02-18 21:32:11.625 049 12537.90 2.33 55275.22 88888.00 2008-02-18 21:32:11.750 049 12537.88 2.30 55275.28 88888.00 2008-02-18 21:32:11.875 049 12537.80 2.27 55275.28 88888.00 2008-02-18 21:32:12.000 049 12537.75 2.17 55275.28 88888.00 2008-02-18 21:32:12.125 049 12537.70 2.08 55275.28 88888.00 2008-02-18 21:32:12.250 049 12537.67 1.98 55275.32 88888.00 2008-02-18 21:32:12.375 049 12537.70 1.95 55275.32 88888.00 2008-02-18 21:32:12.500 049 12537.70 1.90 55275.35 88888.00 2008-02-18 21:32:12.625 049 12537.70 1.82 55275.35 88888.00 2008-02-18 21:32:12.750 049 12537.62 1.73 55275.32 88888.00 2008-02-18 21:32:12.875 049 12537.58 1.68 55275.40 88888.00 2008-02-18 21:32:13.000 049 12537.52 1.65 55275.40 88888.00 2008-02-18 21:32:13.125 049 12537.48 1.57 55275.40 88888.00 2008-02-18 21:32:13.250 049 12537.45 1.43 55275.40 88888.00 2008-02-18 21:32:13.375 049 12537.48 1.40 55275.40 88888.00 2008-02-18 21:32:13.500 049 12537.48 1.38 55275.45 88888.00 2008-02-18 21:32:13.625 049 12537.48 1.35 55275.47 88888.00 2008-02-18 21:32:13.750 049 12537.40 1.27 55275.47 88888.00 2008-02-18 21:32:13.875 049 12537.30 1.20 55275.50 88888.00 2008-02-18 21:32:14.000 049 12537.23 1.18 55275.50 88888.00 2008-02-18 21:32:14.125 049 12537.20 1.10 55275.50 88888.00 2008-02-18 21:32:14.250 049 12537.15 0.97 55275.53 88888.00 2008-02-18 21:32:14.375 049 12537.20 0.90 55275.55 88888.00 2008-02-18 21:32:14.500 049 12537.10 0.80 55275.55 88888.00 2008-02-18 21:32:14.625 049 12537.02 0.78 55275.55 88888.00 2008-02-18 21:32:14.750 049 12536.98 0.72 55275.57 88888.00 2008-02-18 21:32:14.875 049 12536.92 0.65 55275.57 88888.00 2008-02-18 21:32:15.000 049 12536.88 0.55 55275.57 88888.00 2008-02-18 21:32:15.125 049 12536.83 0.45 55275.62 88888.00 2008-02-18 21:32:15.250 049 12536.77 0.40 55275.68 88888.00 2008-02-18 21:32:15.375 049 12536.75 0.40 55275.68 88888.00 2008-02-18 21:32:15.500 049 12536.80 0.40 55275.68 88888.00 2008-02-18 21:32:15.625 049 12536.75 0.30 55275.68 88888.00 2008-02-18 21:32:15.750 049 12536.67 0.20 55275.68 88888.00 2008-02-18 21:32:15.875 049 12536.58 0.15 55275.70 88888.00 2008-02-18 21:32:16.000 049 12536.50 0.05 55275.70 88888.00 2008-02-18 21:32:16.125 049 12536.52 0.00 55275.72 88888.00 2008-02-18 21:32:16.250 049 12536.45 -0.07 55275.80 88888.00 2008-02-18 21:32:16.375 049 12536.38 -0.10 55275.78 88888.00 2008-02-18 21:32:16.500 049 12536.33 -0.17 55275.80 88888.00 2008-02-18 21:32:16.625 049 12536.35 -0.23 55275.80 88888.00 2008-02-18 21:32:16.750 049 12536.30 -0.35 55275.78 88888.00 2008-02-18 21:32:16.875 049 12536.27 -0.38 55275.85 88888.00 2008-02-18 21:32:17.000 049 12536.25 -0.35 55275.90 88888.00 2008-02-18 21:32:17.125 049 12536.25 -0.35 55275.90 88888.00 2008-02-18 21:32:17.250 049 12536.23 -0.53 55275.90 88888.00 2008-02-18 21:32:17.375 049 12536.17 -0.50 55275.93 88888.00 2008-02-18 21:32:17.500 049 12536.20 -0.57 55275.95 88888.00 2008-02-18 21:32:17.625 049 12536.20 -0.62 55275.95 88888.00 2008-02-18 21:32:17.750 049 12536.17 -0.70 55275.95 88888.00 2008-02-18 21:32:17.875 049 12536.12 -0.85 55275.95 88888.00 2008-02-18 21:32:18.000 049 12536.10 -0.85 55276.00 88888.00 2008-02-18 21:32:18.125 049 12536.05 -0.90 55276.00 88888.00 2008-02-18 21:32:18.250 049 12535.92 -1.02 55276.00 88888.00 2008-02-18 21:32:18.375 049 12535.92 -1.02 55276.03 88888.00 2008-02-18 21:32:18.500 049 12535.92 -1.00 55276.03 88888.00 2008-02-18 21:32:18.625 049 12535.95 -1.02 55276.10 88888.00 2008-02-18 21:32:18.750 049 12535.95 -1.07 55276.05 88888.00 2008-02-18 21:32:18.875 049 12535.85 -1.20 55276.03 88888.00 2008-02-18 21:32:19.000 049 12535.85 -1.20 55276.05 88888.00 2008-02-18 21:32:19.125 049 12535.92 -1.23 55276.07 88888.00 2008-02-18 21:32:19.250 049 12535.90 -1.35 55276.07 88888.00 2008-02-18 21:32:19.375 049 12535.85 -1.32 55276.10 88888.00 2008-02-18 21:32:19.500 049 12535.85 -1.35 55276.12 88888.00 2008-02-18 21:32:19.625 049 12535.88 -1.40 55276.15 88888.00 2008-02-18 21:32:19.750 049 12535.88 -1.38 55276.18 88888.00 2008-02-18 21:32:19.875 049 12535.88 -1.43 55276.15 88888.00 2008-02-18 21:32:20.000 049 12535.85 -1.48 55276.18 88888.00 2008-02-18 21:32:20.125 049 12535.90 -1.52 55276.20 88888.00 2008-02-18 21:32:20.250 049 12535.77 -1.52 55276.20 88888.00 2008-02-18 21:32:20.375 049 12535.77 -1.55 55276.18 88888.00 2008-02-18 21:32:20.500 049 12535.73 -1.62 55276.20 88888.00 2008-02-18 21:32:20.625 049 12535.75 -1.68 55276.22 88888.00 2008-02-18 21:32:20.750 049 12535.70 -1.80 55276.18 88888.00 2008-02-18 21:32:20.875 049 12535.60 -1.82 55276.18 88888.00 2008-02-18 21:32:21.000 049 12535.60 -1.82 55276.22 88888.00 2008-02-18 21:32:21.125 049 12535.67 -1.82 55276.22 88888.00 2008-02-18 21:32:21.250 049 12535.70 -1.88 55276.22 88888.00 2008-02-18 21:32:21.375 049 12535.73 -1.88 55276.22 88888.00 2008-02-18 21:32:21.500 049 12535.65 -1.90 55276.25 88888.00 2008-02-18 21:32:21.625 049 12535.62 -1.95 55276.22 88888.00 2008-02-18 21:32:21.750 049 12535.67 -2.02 55276.25 88888.00 2008-02-18 21:32:21.875 049 12535.70 -2.05 55276.22 88888.00 2008-02-18 21:32:22.000 049 12535.75 -2.00 55276.25 88888.00 2008-02-18 21:32:22.125 049 12535.75 -2.00 55276.28 88888.00 2008-02-18 21:32:22.250 049 12535.73 -2.08 55276.30 88888.00 2008-02-18 21:32:22.375 049 12535.77 -2.10 55276.30 88888.00 2008-02-18 21:32:22.500 049 12535.77 -2.12 55276.30 88888.00 2008-02-18 21:32:22.625 049 12535.73 -2.10 55276.30 88888.00 2008-02-18 21:32:22.750 049 12535.77 -2.10 55276.32 88888.00 2008-02-18 21:32:22.875 049 12535.85 -2.12 55276.30 88888.00 2008-02-18 21:32:23.000 049 12535.83 -2.17 55276.30 88888.00 2008-02-18 21:32:23.125 049 12535.80 -2.20 55276.30 88888.00 2008-02-18 21:32:23.250 049 12535.85 -2.20 55276.32 88888.00 2008-02-18 21:32:23.375 049 12535.95 -2.15 55276.38 88888.00 2008-02-18 21:32:23.500 049 12536.02 -2.23 55276.38 88888.00 2008-02-18 21:32:23.625 049 12536.02 -2.15 55276.35 88888.00 2008-02-18 21:32:23.750 049 12536.05 -2.20 55276.32 88888.00 2008-02-18 21:32:23.875 049 12536.00 -2.33 55276.32 88888.00 2008-02-18 21:32:24.000 049 12536.05 -2.35 55276.32 88888.00 2008-02-18 21:32:24.125 049 12536.02 -2.33 55276.32 88888.00 2008-02-18 21:32:24.250 049 12536.00 -2.38 55276.30 88888.00 2008-02-18 21:32:24.375 049 12536.05 -2.38 55276.28 88888.00 2008-02-18 21:32:24.500 049 12536.15 -2.30 55276.30 88888.00 2008-02-18 21:32:24.625 049 12536.17 -2.30 55276.30 88888.00 2008-02-18 21:32:24.750 049 12536.20 -2.35 55276.32 88888.00 2008-02-18 21:32:24.875 049 12536.20 -2.40 55276.32 88888.00 2008-02-18 21:32:25.000 049 12536.23 -2.40 55276.38 88888.00 2008-02-18 21:32:25.125 049 12536.17 -2.45 55276.35 88888.00 2008-02-18 21:32:25.250 049 12536.17 -2.48 55276.35 88888.00 2008-02-18 21:32:25.375 049 12536.30 -2.45 55276.32 88888.00 2008-02-18 21:32:25.500 049 12536.40 -2.42 55276.30 88888.00 2008-02-18 21:32:25.625 049 12536.48 -2.38 55276.38 88888.00 2008-02-18 21:32:25.750 049 12536.42 -2.40 55276.38 88888.00 2008-02-18 21:32:25.875 049 12536.33 -2.42 55276.32 88888.00 2008-02-18 21:32:26.000 049 12536.38 -2.48 55276.30 88888.00 2008-02-18 21:32:26.125 049 12536.48 -2.50 55276.32 88888.00 2008-02-18 21:32:26.250 049 12536.48 -2.48 55276.35 88888.00 2008-02-18 21:32:26.375 049 12536.50 -2.48 55276.38 88888.00 2008-02-18 21:32:26.500 049 12536.60 -2.45 55276.38 88888.00 2008-02-18 21:32:26.625 049 12536.70 -2.45 55276.38 88888.00 2008-02-18 21:32:26.750 049 12536.65 -2.45 55276.38 88888.00 2008-02-18 21:32:26.875 049 12536.65 -2.50 55276.35 88888.00 2008-02-18 21:32:27.000 049 12536.75 -2.50 55276.40 88888.00 2008-02-18 21:32:27.125 049 12536.80 -2.50 55276.40 88888.00 2008-02-18 21:32:27.250 049 12536.83 -2.50 55276.40 88888.00 2008-02-18 21:32:27.375 049 12536.92 -2.45 55276.38 88888.00 2008-02-18 21:32:27.500 049 12536.98 -2.48 55276.35 88888.00 2008-02-18 21:32:27.625 049 12536.95 -2.48 55276.35 88888.00 2008-02-18 21:32:27.750 049 12536.90 -2.52 55276.35 88888.00 2008-02-18 21:32:27.875 049 12536.88 -2.55 55276.35 88888.00 2008-02-18 21:32:28.000 049 12536.95 -2.55 55276.30 88888.00 2008-02-18 21:32:28.125 049 12537.02 -2.50 55276.32 88888.00 2008-02-18 21:32:28.250 049 12536.98 -2.55 55276.35 88888.00 2008-02-18 21:32:28.375 049 12537.02 -2.55 55276.32 88888.00 2008-02-18 21:32:28.500 049 12537.12 -2.52 55276.32 88888.00 2008-02-18 21:32:28.625 049 12537.20 -2.48 55276.35 88888.00 2008-02-18 21:32:28.750 049 12537.12 -2.50 55276.30 88888.00 2008-02-18 21:32:28.875 049 12537.12 -2.52 55276.32 88888.00 2008-02-18 21:32:29.000 049 12537.20 -2.50 55276.32 88888.00 2008-02-18 21:32:29.125 049 12537.23 -2.45 55276.32 88888.00 2008-02-18 21:32:29.250 049 12537.25 -2.48 55276.30 88888.00 2008-02-18 21:32:29.375 049 12537.25 -2.50 55276.32 88888.00 2008-02-18 21:32:29.500 049 12537.38 -2.52 55276.32 88888.00 2008-02-18 21:32:29.625 049 12537.45 -2.50 55276.32 88888.00 2008-02-18 21:32:29.750 049 12537.50 -2.42 55276.32 88888.00 2008-02-18 21:32:29.875 049 12537.42 -2.40 55276.32 88888.00 2008-02-18 21:32:30.000 049 12537.52 -2.45 55276.32 88888.00 2008-02-18 21:32:30.125 049 12537.62 -2.48 55276.35 88888.00 2008-02-18 21:32:30.250 049 12537.62 -2.48 55276.32 88888.00 2008-02-18 21:32:30.375 049 12537.62 -2.45 55276.30 88888.00 2008-02-18 21:32:30.500 049 12537.67 -2.42 55276.32 88888.00 2008-02-18 21:32:30.625 049 12537.67 -2.42 55276.30 88888.00 2008-02-18 21:32:30.750 049 12537.65 -2.45 55276.30 88888.00 2008-02-18 21:32:30.875 049 12537.62 -2.40 55276.32 88888.00 2008-02-18 21:32:31.000 049 12537.73 -2.35 55276.35 88888.00 2008-02-18 21:32:31.125 049 12537.80 -2.40 55276.35 88888.00 2008-02-18 21:32:31.250 049 12537.90 -2.38 55276.38 88888.00 2008-02-18 21:32:31.375 049 12538.02 -2.35 55276.40 88888.00 2008-02-18 21:32:31.500 049 12538.05 -2.33 55276.35 88888.00 2008-02-18 21:32:31.625 049 12538.02 -2.30 55276.32 88888.00 2008-02-18 21:32:31.750 049 12537.92 -2.33 55276.35 88888.00 2008-02-18 21:32:31.875 049 12537.95 -2.35 55276.32 88888.00 2008-02-18 21:32:32.000 049 12538.08 -2.27 55276.32 88888.00 2008-02-18 21:32:32.125 049 12538.08 -2.25 55276.35 88888.00 2008-02-18 21:32:32.250 049 12538.02 -2.27 55276.38 88888.00 2008-02-18 21:32:32.375 049 12538.10 -2.23 55276.35 88888.00 2008-02-18 21:32:32.500 049 12538.15 -2.20 55276.32 88888.00 2008-02-18 21:32:32.625 049 12538.12 -2.15 55276.32 88888.00 2008-02-18 21:32:32.750 049 12538.10 -2.25 55276.30 88888.00 2008-02-18 21:32:32.875 049 12538.15 -2.23 55276.32 88888.00 2008-02-18 21:32:33.000 049 12538.17 -2.15 55276.30 88888.00 2008-02-18 21:32:33.125 049 12538.23 -2.10 55276.28 88888.00 2008-02-18 21:32:33.250 049 12538.30 -2.08 55276.32 88888.00 2008-02-18 21:32:33.375 049 12538.38 -2.05 55276.30 88888.00 2008-02-18 21:32:33.500 049 12538.38 -2.02 55276.30 88888.00 2008-02-18 21:32:33.625 049 12538.38 -2.00 55276.30 88888.00 2008-02-18 21:32:33.750 049 12538.42 -2.00 55276.30 88888.00 2008-02-18 21:32:33.875 049 12538.52 -1.98 55276.32 88888.00 2008-02-18 21:32:34.000 049 12538.55 -1.98 55276.30 88888.00 2008-02-18 21:32:34.125 049 12538.58 -1.90 55276.32 88888.00 2008-02-18 21:32:34.250 049 12538.65 -1.82 55276.35 88888.00 2008-02-18 21:32:34.375 049 12538.70 -1.85 55276.32 88888.00 2008-02-18 21:32:34.500 049 12538.73 -1.90 55276.28 88888.00 2008-02-18 21:32:34.625 049 12538.67 -1.82 55276.28 88888.00 2008-02-18 21:32:34.750 049 12538.65 -1.75 55276.28 88888.00 2008-02-18 21:32:34.875 049 12538.70 -1.77 55276.28 88888.00 2008-02-18 21:32:35.000 049 12538.73 -1.82 55276.28 88888.00 2008-02-18 21:32:35.125 049 12538.75 -1.77 55276.25 88888.00 2008-02-18 21:32:35.250 049 12538.80 -1.70 55276.28 88888.00 2008-02-18 21:32:35.375 049 12538.85 -1.65 55276.28 88888.00 2008-02-18 21:32:35.500 049 12538.85 -1.60 55276.28 88888.00 2008-02-18 21:32:35.625 049 12538.85 -1.57 55276.28 88888.00 2008-02-18 21:32:35.750 049 12538.90 -1.55 55276.28 88888.00 2008-02-18 21:32:35.875 049 12539.00 -1.52 55276.28 88888.00 2008-02-18 21:32:36.000 049 12539.10 -1.50 55276.28 88888.00 2008-02-18 21:32:36.125 049 12539.15 -1.40 55276.30 88888.00 2008-02-18 21:32:36.250 049 12539.20 -1.40 55276.25 88888.00 2008-02-18 21:32:36.375 049 12539.23 -1.45 55276.22 88888.00 2008-02-18 21:32:36.500 049 12539.23 -1.45 55276.20 88888.00 2008-02-18 21:32:36.625 049 12539.23 -1.38 55276.18 88888.00 2008-02-18 21:32:36.750 049 12539.27 -1.30 55276.25 88888.00 2008-02-18 21:32:36.875 049 12539.38 -1.25 55276.28 88888.00 2008-02-18 21:32:37.000 049 12539.40 -1.27 55276.28 88888.00 2008-02-18 21:32:37.125 049 12539.42 -1.18 55276.30 88888.00 2008-02-18 21:32:37.250 049 12539.48 -1.20 55276.25 88888.00 2008-02-18 21:32:37.375 049 12539.52 -1.20 55276.20 88888.00 2008-02-18 21:32:37.500 049 12539.55 -1.12 55276.20 88888.00 2008-02-18 21:32:37.625 049 12539.60 -1.02 55276.22 88888.00 2008-02-18 21:32:37.750 049 12539.67 -1.02 55276.22 88888.00 2008-02-18 21:32:37.875 049 12539.73 -0.97 55276.22 88888.00 2008-02-18 21:32:38.000 049 12539.77 -0.90 55276.20 88888.00 2008-02-18 21:32:38.125 049 12539.80 -0.90 55276.22 88888.00 2008-02-18 21:32:38.250 049 12539.83 -0.88 55276.22 88888.00 2008-02-18 21:32:38.375 049 12539.90 -0.80 55276.22 88888.00 2008-02-18 21:32:38.500 049 12539.90 -0.75 55276.20 88888.00 2008-02-18 21:32:38.625 049 12539.88 -0.68 55276.20 88888.00 2008-02-18 21:32:38.750 049 12539.98 -0.68 55276.18 88888.00 2008-02-18 21:32:38.875 049 12540.05 -0.70 55276.20 88888.00 2008-02-18 21:32:39.000 049 12540.08 -0.70 55276.20 88888.00 2008-02-18 21:32:39.125 049 12540.17 -0.65 55276.20 88888.00 2008-02-18 21:32:39.250 049 12540.17 -0.60 55276.18 88888.00 2008-02-18 21:32:39.375 049 12540.20 -0.57 55276.18 88888.00 2008-02-18 21:32:39.500 049 12540.23 -0.55 55276.18 88888.00 2008-02-18 21:32:39.625 049 12540.25 -0.55 55276.18 88888.00 2008-02-18 21:32:39.750 049 12540.27 -0.45 55276.18 88888.00 2008-02-18 21:32:39.875 049 12540.33 -0.40 55276.18 88888.00 2008-02-18 21:32:40.000 049 12540.40 -0.33 55276.18 88888.00 2008-02-18 21:32:40.125 049 12540.40 -0.28 55276.18 88888.00 2008-02-18 21:32:40.250 049 12540.38 -0.28 55276.15 88888.00 2008-02-18 21:32:40.375 049 12540.42 -0.25 55276.18 88888.00 2008-02-18 21:32:40.500 049 12540.48 -0.23 55276.15 88888.00 2008-02-18 21:32:40.625 049 12540.50 -0.25 55276.15 88888.00 2008-02-18 21:32:40.750 049 12540.58 -0.20 55276.15 88888.00 2008-02-18 21:32:40.875 049 12540.62 -0.12 55276.15 88888.00 2008-02-18 21:32:41.000 049 12540.65 -0.07 55276.15 88888.00 2008-02-18 21:32:41.125 049 12540.67 -0.05 55276.18 88888.00 2008-02-18 21:32:41.250 049 12540.73 0.00 55276.18 88888.00 2008-02-18 21:32:41.375 049 12540.77 0.00 55276.15 88888.00 2008-02-18 21:32:41.500 049 12540.83 0.03 55276.12 88888.00 2008-02-18 21:32:41.625 049 12540.88 0.10 55276.12 88888.00 2008-02-18 21:32:41.750 049 12540.95 0.07 55276.12 88888.00 2008-02-18 21:32:41.875 049 12541.00 0.10 55276.15 88888.00 2008-02-18 21:32:42.000 049 12540.98 0.15 55276.15 88888.00 2008-02-18 21:32:42.125 049 12541.00 0.17 55276.18 88888.00 2008-02-18 21:32:42.250 049 12541.10 0.28 55276.18 88888.00 2008-02-18 21:32:42.375 049 12541.15 0.30 55276.15 88888.00 2008-02-18 21:32:42.500 049 12541.12 0.25 55276.12 88888.00 2008-02-18 21:32:42.625 049 12541.17 0.25 55276.10 88888.00 2008-02-18 21:32:42.750 049 12541.17 0.30 55276.12 88888.00 2008-02-18 21:32:42.875 049 12541.17 0.38 55276.12 88888.00 2008-02-18 21:32:43.000 049 12541.12 0.40 55276.12 88888.00 2008-02-18 21:32:43.125 049 12541.10 0.38 55276.12 88888.00 2008-02-18 21:32:43.250 049 12541.08 0.35 55276.12 88888.00 2008-02-18 21:32:43.375 049 12541.10 0.42 55276.15 88888.00 2008-02-18 21:32:43.500 049 12541.17 0.47 55276.18 88888.00 2008-02-18 21:32:43.625 049 12541.23 0.47 55276.15 88888.00 2008-02-18 21:32:43.750 049 12541.20 0.45 55276.10 88888.00 2008-02-18 21:32:43.875 049 12541.23 0.50 55276.15 88888.00 2008-02-18 21:32:44.000 049 12541.27 0.55 55276.18 88888.00 2008-02-18 21:32:44.125 049 12541.27 0.55 55276.20 88888.00 2008-02-18 21:32:44.250 049 12541.33 0.62 55276.18 88888.00 2008-02-18 21:32:44.375 049 12541.38 0.70 55276.22 88888.00 2008-02-18 21:32:44.500 049 12541.40 0.65 55276.20 88888.00 2008-02-18 21:32:44.625 049 12541.40 0.65 55276.20 88888.00 2008-02-18 21:32:44.750 049 12541.40 0.65 55276.12 88888.00 2008-02-18 21:32:44.875 049 12541.40 0.65 55276.12 88888.00 2008-02-18 21:32:45.000 049 12541.35 0.68 55276.10 88888.00 2008-02-18 21:32:45.125 049 12541.38 0.70 55276.18 88888.00 2008-02-18 21:32:45.250 049 12541.38 0.70 55276.20 88888.00 2008-02-18 21:32:45.375 049 12541.38 0.72 55276.18 88888.00 2008-02-18 21:32:45.500 049 12541.35 0.75 55276.18 88888.00 2008-02-18 21:32:45.625 049 12541.40 0.68 55276.15 88888.00 2008-02-18 21:32:45.750 049 12541.35 0.65 55276.12 88888.00 2008-02-18 21:32:45.875 049 12541.30 0.72 55276.15 88888.00 2008-02-18 21:32:46.000 049 12541.33 0.75 55276.18 88888.00 2008-02-18 21:32:46.125 049 12541.38 0.78 55276.20 88888.00 2008-02-18 21:32:46.250 049 12541.30 0.72 55276.20 88888.00 2008-02-18 21:32:46.375 049 12541.27 0.70 55276.15 88888.00 2008-02-18 21:32:46.500 049 12541.25 0.72 55276.12 88888.00 2008-02-18 21:32:46.625 049 12541.25 0.75 55276.12 88888.00 2008-02-18 21:32:46.750 049 12541.40 0.80 55276.18 88888.00 2008-02-18 21:32:46.875 049 12541.38 0.72 55276.20 88888.00 2008-02-18 21:32:47.000 049 12541.30 0.72 55276.18 88888.00 2008-02-18 21:32:47.125 049 12541.25 0.70 55276.20 88888.00 2008-02-18 21:32:47.250 049 12541.23 0.68 55276.18 88888.00 2008-02-18 21:32:47.375 049 12541.27 0.65 55276.18 88888.00 2008-02-18 21:32:47.500 049 12541.35 0.68 55276.20 88888.00 2008-02-18 21:32:47.625 049 12541.35 0.68 55276.22 88888.00 2008-02-18 21:32:47.750 049 12541.40 0.72 55276.22 88888.00 2008-02-18 21:32:47.875 049 12541.35 0.70 55276.22 88888.00 2008-02-18 21:32:48.000 049 12541.27 0.65 55276.25 88888.00 2008-02-18 21:32:48.125 049 12541.30 0.65 55276.25 88888.00 2008-02-18 21:32:48.250 049 12541.23 0.65 55276.28 88888.00 2008-02-18 21:32:48.375 049 12541.23 0.65 55276.28 88888.00 2008-02-18 21:32:48.500 049 12541.15 0.60 55276.28 88888.00 2008-02-18 21:32:48.625 049 12541.12 0.57 55276.28 88888.00 2008-02-18 21:32:48.750 049 12541.17 0.53 55276.28 88888.00 2008-02-18 21:32:48.875 049 12541.23 0.55 55276.32 88888.00 2008-02-18 21:32:49.000 049 12541.20 0.55 55276.35 88888.00 2008-02-18 21:32:49.125 049 12541.17 0.55 55276.32 88888.00 2008-02-18 21:32:49.250 049 12541.10 0.50 55276.32 88888.00 2008-02-18 21:32:49.375 049 12541.05 0.45 55276.30 88888.00 2008-02-18 21:32:49.500 049 12541.02 0.40 55276.35 88888.00 2008-02-18 21:32:49.625 049 12541.05 0.42 55276.40 88888.00 2008-02-18 21:32:49.750 049 12541.08 0.42 55276.35 88888.00 2008-02-18 21:32:49.875 049 12540.98 0.40 55276.35 88888.00 2008-02-18 21:32:50.000 049 12540.92 0.38 55276.35 88888.00 2008-02-18 21:32:50.125 049 12540.90 0.28 55276.38 88888.00 2008-02-18 21:32:50.250 049 12540.92 0.30 55276.45 88888.00 2008-02-18 21:32:50.375 049 12540.92 0.33 55276.43 88888.00 2008-02-18 21:32:50.500 049 12540.85 0.30 55276.40 88888.00 2008-02-18 21:32:50.625 049 12540.83 0.28 55276.40 88888.00 2008-02-18 21:32:50.750 049 12540.80 0.23 55276.43 88888.00 2008-02-18 21:32:50.875 049 12540.80 0.23 55276.43 88888.00 2008-02-18 21:32:51.000 049 12540.80 0.15 55276.45 88888.00 2008-02-18 21:32:51.125 049 12540.83 0.12 55276.45 88888.00 2008-02-18 21:32:51.250 049 12540.77 0.12 55276.53 88888.00 2008-02-18 21:32:51.375 049 12540.75 0.10 55276.50 88888.00 2008-02-18 21:32:51.500 049 12540.70 0.10 55276.53 88888.00 2008-02-18 21:32:51.625 049 12540.70 0.07 55276.50 88888.00 2008-02-18 21:32:51.750 049 12540.67 0.05 55276.53 88888.00 2008-02-18 21:32:51.875 049 12540.62 -0.03 55276.50 88888.00 2008-02-18 21:32:52.000 049 12540.58 -0.07 55276.45 88888.00 2008-02-18 21:32:52.125 049 12540.58 -0.03 55276.55 88888.00 2008-02-18 21:32:52.250 049 12540.52 -0.05 55276.55 88888.00 2008-02-18 21:32:52.375 049 12540.50 -0.05 55276.57 88888.00 2008-02-18 21:32:52.500 049 12540.40 -0.15 55276.55 88888.00 2008-02-18 21:32:52.625 049 12540.35 -0.17 55276.57 88888.00 2008-02-18 21:32:52.750 049 12540.40 -0.17 55276.62 88888.00 2008-02-18 21:32:52.875 049 12540.50 -0.15 55276.65 88888.00 2008-02-18 21:32:53.000 049 12540.52 -0.23 55276.65 88888.00 2008-02-18 21:32:53.125 049 12540.45 -0.30 55276.62 88888.00 2008-02-18 21:32:53.250 049 12540.35 -0.38 55276.62 88888.00 2008-02-18 21:32:53.375 049 12540.40 -0.35 55276.60 88888.00 2008-02-18 21:32:53.500 049 12540.40 -0.30 55276.60 88888.00 2008-02-18 21:32:53.625 049 12540.42 -0.30 55276.57 88888.00 2008-02-18 21:32:53.750 049 12540.40 -0.40 55276.57 88888.00 2008-02-18 21:32:53.875 049 12540.30 -0.45 55276.60 88888.00 2008-02-18 21:32:54.000 049 12540.30 -0.42 55276.62 88888.00 2008-02-18 21:32:54.125 049 12540.30 -0.40 55276.62 88888.00 2008-02-18 21:32:54.250 049 12540.23 -0.50 55276.62 88888.00 2008-02-18 21:32:54.375 049 12540.25 -0.55 55276.60 88888.00 2008-02-18 21:32:54.500 049 12540.33 -0.53 55276.62 88888.00 2008-02-18 21:32:54.625 049 12540.30 -0.47 55276.68 88888.00 2008-02-18 21:32:54.750 049 12540.33 -0.47 55276.70 88888.00 2008-02-18 21:32:54.875 049 12540.25 -0.53 55276.72 88888.00 2008-02-18 21:32:55.000 049 12540.33 -0.53 55276.78 88888.00 2008-02-18 21:32:55.125 049 12540.33 -0.57 55276.72 88888.00 2008-02-18 21:32:55.250 049 12540.23 -0.68 55276.70 88888.00 2008-02-18 21:32:55.375 049 12540.20 -0.62 55276.70 88888.00 2008-02-18 21:32:55.500 049 12540.17 -0.60 55276.75 88888.00 2008-02-18 21:32:55.625 049 12540.20 -0.60 55276.78 88888.00 2008-02-18 21:32:55.750 049 12540.25 -0.60 55276.78 88888.00 2008-02-18 21:32:55.875 049 12540.23 -0.57 55276.78 88888.00 2008-02-18 21:32:56.000 049 12540.17 -0.60 55276.75 88888.00 2008-02-18 21:32:56.125 049 12540.17 -0.57 55276.80 88888.00 2008-02-18 21:32:56.250 049 12540.12 -0.62 55276.80 88888.00 2008-02-18 21:32:56.375 049 12540.10 -0.62 55276.80 88888.00 2008-02-18 21:32:56.500 049 12540.17 -0.62 55276.82 88888.00 2008-02-18 21:32:56.625 049 12540.20 -0.65 55276.80 88888.00 2008-02-18 21:32:56.750 049 12540.10 -0.65 55276.85 88888.00 2008-02-18 21:32:56.875 049 12540.10 -0.62 55276.88 88888.00 2008-02-18 21:32:57.000 049 12540.10 -0.68 55276.85 88888.00 2008-02-18 21:32:57.125 049 12540.15 -0.70 55276.85 88888.00 2008-02-18 21:32:57.250 049 12540.12 -0.70 55276.82 88888.00 2008-02-18 21:32:57.375 049 12540.12 -0.68 55276.82 88888.00 2008-02-18 21:32:57.500 049 12540.08 -0.70 55276.80 88888.00 2008-02-18 21:32:57.625 049 12539.95 -0.72 55276.80 88888.00 2008-02-18 21:32:57.750 049 12539.90 -0.75 55276.82 88888.00 2008-02-18 21:32:57.875 049 12540.00 -0.72 55276.82 88888.00 2008-02-18 21:32:58.000 049 12540.05 -0.68 55276.85 88888.00 2008-02-18 21:32:58.125 049 12540.02 -0.62 55276.85 88888.00 2008-02-18 21:32:58.250 049 12539.98 -0.70 55276.90 88888.00 2008-02-18 21:32:58.375 049 12540.02 -0.70 55276.85 88888.00 2008-02-18 21:32:58.500 049 12540.02 -0.70 55276.88 88888.00 2008-02-18 21:32:58.625 049 12539.98 -0.65 55276.88 88888.00 2008-02-18 21:32:58.750 049 12539.98 -0.65 55276.88 88888.00 2008-02-18 21:32:58.875 049 12540.00 -0.70 55276.88 88888.00 2008-02-18 21:32:59.000 049 12540.00 -0.68 55276.88 88888.00 2008-02-18 21:32:59.125 049 12540.02 -0.60 55276.88 88888.00 2008-02-18 21:32:59.250 049 12540.08 -0.62 55276.90 88888.00 2008-02-18 21:32:59.375 049 12540.08 -0.65 55276.85 88888.00 2008-02-18 21:32:59.500 049 12540.00 -0.65 55276.88 88888.00 2008-02-18 21:32:59.625 049 12540.00 -0.68 55276.90 88888.00 2008-02-18 21:32:59.750 049 12540.05 -0.65 55276.88 88888.00 2008-02-18 21:32:59.875 049 12540.12 -0.57 55276.88 88888.00 2008-02-18 21:33:00.000 049 12540.15 -0.60 55276.90 88888.00 2008-02-18 21:33:00.125 049 12540.08 -0.62 55276.90 88888.00 2008-02-18 21:33:00.250 049 12540.05 -0.57 55276.90 88888.00 2008-02-18 21:33:00.375 049 12540.02 -0.57 55276.93 88888.00 2008-02-18 21:33:00.500 049 12540.00 -0.60 55276.90 88888.00 2008-02-18 21:33:00.625 049 12540.02 -0.55 55276.88 88888.00 2008-02-18 21:33:00.750 049 12540.05 -0.50 55276.90 88888.00 2008-02-18 21:33:00.875 049 12540.05 -0.40 55276.93 88888.00 2008-02-18 21:33:01.000 049 12540.05 -0.47 55276.93 88888.00 2008-02-18 21:33:01.125 049 12540.08 -0.53 55276.93 88888.00 2008-02-18 21:33:01.250 049 12540.00 -0.53 55276.95 88888.00 2008-02-18 21:33:01.375 049 12540.08 -0.47 55276.95 88888.00 2008-02-18 21:33:01.500 049 12540.05 -0.47 55276.95 88888.00 2008-02-18 21:33:01.625 049 12540.00 -0.47 55276.95 88888.00 2008-02-18 21:33:01.750 049 12539.98 -0.47 55276.97 88888.00 2008-02-18 21:33:01.875 049 12539.95 -0.42 55276.95 88888.00 2008-02-18 21:33:02.000 049 12539.98 -0.40 55276.97 88888.00 2008-02-18 21:33:02.125 049 12539.92 -0.42 55276.97 88888.00 2008-02-18 21:33:02.250 049 12539.90 -0.42 55277.00 88888.00 2008-02-18 21:33:02.375 049 12539.95 -0.35 55277.00 88888.00 2008-02-18 21:33:02.500 049 12539.88 -0.38 55276.97 88888.00 2008-02-18 21:33:02.625 049 12539.85 -0.38 55277.00 88888.00 2008-02-18 21:33:02.750 049 12539.83 -0.35 55277.00 88888.00 2008-02-18 21:33:02.875 049 12539.80 -0.33 55276.97 88888.00 2008-02-18 21:33:03.000 049 12539.77 -0.30 55277.00 88888.00 2008-02-18 21:33:03.125 049 12539.77 -0.28 55277.00 88888.00 2008-02-18 21:33:03.250 049 12539.75 -0.33 55277.05 88888.00 2008-02-18 21:33:03.375 049 12539.85 -0.28 55277.03 88888.00 2008-02-18 21:33:03.500 049 12539.85 -0.25 55277.05 88888.00 2008-02-18 21:33:03.625 049 12539.73 -0.25 55277.03 88888.00 2008-02-18 21:33:03.750 049 12539.65 -0.23 55277.05 88888.00 2008-02-18 21:33:03.875 049 12539.73 -0.20 55277.03 88888.00 2008-02-18 21:33:04.000 049 12539.70 -0.17 55277.03 88888.00 2008-02-18 21:33:04.125 049 12539.67 -0.23 55277.00 88888.00 2008-02-18 21:33:04.250 049 12539.60 -0.20 55277.03 88888.00 2008-02-18 21:33:04.375 049 12539.58 -0.17 55277.05 88888.00 2008-02-18 21:33:04.500 049 12539.50 -0.10 55277.07 88888.00 2008-02-18 21:33:04.625 049 12539.48 -0.15 55277.07 88888.00 2008-02-18 21:33:04.750 049 12539.48 -0.10 55277.07 88888.00 2008-02-18 21:33:04.875 049 12539.40 -0.07 55277.07 88888.00 2008-02-18 21:33:05.000 049 12539.33 -0.03 55277.07 88888.00 2008-02-18 21:33:05.125 049 12539.30 -0.05 55277.12 88888.00 2008-02-18 21:33:05.250 049 12539.33 -0.07 55277.15 88888.00 2008-02-18 21:33:05.375 049 12539.33 0.00 55277.18 88888.00 2008-02-18 21:33:05.500 049 12539.30 0.03 55277.15 88888.00 2008-02-18 21:33:05.625 049 12539.27 0.00 55277.18 88888.00 2008-02-18 21:33:05.750 049 12539.20 0.00 55277.15 88888.00 2008-02-18 21:33:05.875 049 12539.10 0.00 55277.15 88888.00 2008-02-18 21:33:06.000 049 12539.05 0.03 55277.15 88888.00 2008-02-18 21:33:06.125 049 12539.05 0.05 55277.18 88888.00 2008-02-18 21:33:06.250 049 12538.98 0.03 55277.15 88888.00 2008-02-18 21:33:06.375 049 12538.98 0.05 55277.18 88888.00 2008-02-18 21:33:06.500 049 12538.90 0.07 55277.18 88888.00 2008-02-18 21:33:06.625 049 12538.85 0.10 55277.18 88888.00 2008-02-18 21:33:06.750 049 12538.80 0.10 55277.22 88888.00 2008-02-18 21:33:06.875 049 12538.75 0.10 55277.25 88888.00 2008-02-18 21:33:07.000 049 12538.77 0.12 55277.22 88888.00 2008-02-18 21:33:07.125 049 12538.75 0.12 55277.22 88888.00 2008-02-18 21:33:07.250 049 12538.67 0.12 55277.22 88888.00 2008-02-18 21:33:07.375 049 12538.62 0.12 55277.22 88888.00 2008-02-18 21:33:07.500 049 12538.58 0.25 55277.25 88888.00 2008-02-18 21:33:07.625 049 12538.58 0.28 55277.28 88888.00 2008-02-18 21:33:07.750 049 12538.48 0.17 55277.28 88888.00 2008-02-18 21:33:07.875 049 12538.38 0.15 55277.25 88888.00 2008-02-18 21:33:08.000 049 12538.30 0.20 55277.25 88888.00 2008-02-18 21:33:08.125 049 12538.20 0.23 55277.28 88888.00 2008-02-18 21:33:08.250 049 12538.20 0.25 55277.30 88888.00 2008-02-18 21:33:08.375 049 12538.12 0.25 55277.28 88888.00 2008-02-18 21:33:08.500 049 12538.02 0.25 55277.32 88888.00 2008-02-18 21:33:08.625 049 12538.10 0.30 55277.32 88888.00 2008-02-18 21:33:08.750 049 12538.08 0.35 55277.30 88888.00 2008-02-18 21:33:08.875 049 12537.90 0.33 55277.30 88888.00 2008-02-18 21:33:09.000 049 12537.80 0.38 55277.35 88888.00 2008-02-18 21:33:09.125 049 12537.85 0.47 55277.38 88888.00 2008-02-18 21:33:09.250 049 12537.77 0.40 55277.35 88888.00 2008-02-18 21:33:09.375 049 12537.70 0.33 55277.32 88888.00 2008-02-18 21:33:09.500 049 12537.67 0.38 55277.38 88888.00 2008-02-18 21:33:09.625 049 12537.62 0.47 55277.43 88888.00 2008-02-18 21:33:09.750 049 12537.58 0.50 55277.43 88888.00 2008-02-18 21:33:09.875 049 12537.55 0.50 55277.40 88888.00 2008-02-18 21:33:10.000 049 12537.55 0.50 55277.43 88888.00 2008-02-18 21:33:10.125 049 12537.42 0.53 55277.45 88888.00 2008-02-18 21:33:10.250 049 12537.27 0.62 55277.47 88888.00 2008-02-18 21:33:10.375 049 12537.20 0.62 55277.47 88888.00 2008-02-18 21:33:10.500 049 12537.15 0.60 55277.43 88888.00 2008-02-18 21:33:10.625 049 12537.15 0.65 55277.43 88888.00 2008-02-18 21:33:10.750 049 12537.10 0.72 55277.45 88888.00 2008-02-18 21:33:10.875 049 12536.95 0.68 55277.43 88888.00 2008-02-18 21:33:11.000 049 12536.88 0.62 55277.45 88888.00 2008-02-18 21:33:11.125 049 12536.88 0.68 55277.45 88888.00 2008-02-18 21:33:11.250 049 12536.92 0.78 55277.47 88888.00 2008-02-18 21:33:11.375 049 12536.90 0.80 55277.47 88888.00 2008-02-18 21:33:11.500 049 12536.88 0.88 55277.47 88888.00 2008-02-18 21:33:11.625 049 12536.80 0.88 55277.45 88888.00 2008-02-18 21:33:11.750 049 12536.73 0.85 55277.45 88888.00 2008-02-18 21:33:11.875 049 12536.62 0.85 55277.45 88888.00 2008-02-18 21:33:12.000 049 12536.55 0.90 55277.47 88888.00 2008-02-18 21:33:12.125 049 12536.48 0.97 55277.47 88888.00 2008-02-18 21:33:12.250 049 12536.33 1.02 55277.47 88888.00 2008-02-18 21:33:12.375 049 12536.27 1.10 55277.47 88888.00 2008-02-18 21:33:12.500 049 12536.30 1.07 55277.47 88888.00 2008-02-18 21:33:12.625 049 12536.20 1.05 55277.50 88888.00 2008-02-18 21:33:12.750 049 12536.17 1.12 55277.53 88888.00 2008-02-18 21:33:12.875 049 12536.15 1.23 55277.53 88888.00 2008-02-18 21:33:13.000 049 12536.05 1.25 55277.50 88888.00 2008-02-18 21:33:13.125 049 12535.92 1.25 55277.50 88888.00 2008-02-18 21:33:13.250 049 12535.83 1.20 55277.53 88888.00 2008-02-18 21:33:13.375 049 12535.83 1.23 55277.53 88888.00 2008-02-18 21:33:13.500 049 12535.73 1.32 55277.53 88888.00 2008-02-18 21:33:13.625 049 12535.75 1.38 55277.53 88888.00 2008-02-18 21:33:13.750 049 12535.70 1.38 55277.50 88888.00 2008-02-18 21:33:13.875 049 12535.70 1.45 55277.53 88888.00 2008-02-18 21:33:14.000 049 12535.67 1.50 55277.53 88888.00 2008-02-18 21:33:14.125 049 12535.55 1.50 55277.53 88888.00 2008-02-18 21:33:14.250 049 12535.45 1.55 55277.55 88888.00 2008-02-18 21:33:14.375 049 12535.42 1.60 55277.53 88888.00 2008-02-18 21:33:14.500 049 12535.40 1.62 55277.53 88888.00 2008-02-18 21:33:14.625 049 12535.35 1.65 55277.55 88888.00 2008-02-18 21:33:14.750 049 12535.25 1.70 55277.50 88888.00 2008-02-18 21:33:14.875 049 12535.23 1.77 55277.55 88888.00 2008-02-18 21:33:15.000 049 12535.23 1.82 55277.55 88888.00 2008-02-18 21:33:15.125 049 12535.17 1.85 55277.55 88888.00 2008-02-18 21:33:15.250 049 12535.02 1.90 55277.55 88888.00 2008-02-18 21:33:15.375 049 12535.00 1.95 55277.57 88888.00 2008-02-18 21:33:15.500 049 12535.02 2.00 55277.60 88888.00 2008-02-18 21:33:15.625 049 12534.90 1.98 55277.57 88888.00 2008-02-18 21:33:15.750 049 12534.80 2.05 55277.57 88888.00 2008-02-18 21:33:15.875 049 12534.67 2.05 55277.55 88888.00 2008-02-18 21:33:16.000 049 12534.62 2.02 55277.53 88888.00 2008-02-18 21:33:16.125 049 12534.65 2.05 55277.55 88888.00 2008-02-18 21:33:16.250 049 12534.62 2.17 55277.57 88888.00 2008-02-18 21:33:16.375 049 12534.55 2.27 55277.60 88888.00 2008-02-18 21:33:16.500 049 12534.48 2.27 55277.57 88888.00 2008-02-18 21:33:16.625 049 12534.45 2.27 55277.55 88888.00 2008-02-18 21:33:16.750 049 12534.40 2.35 55277.57 88888.00 2008-02-18 21:33:16.875 049 12534.35 2.40 55277.57 88888.00 2008-02-18 21:33:17.000 049 12534.30 2.45 55277.55 88888.00 2008-02-18 21:33:17.125 049 12534.25 2.45 55277.55 88888.00 2008-02-18 21:33:17.250 049 12534.15 2.50 55277.55 88888.00 2008-02-18 21:33:17.375 049 12534.08 2.58 55277.57 88888.00 2008-02-18 21:33:17.500 049 12534.00 2.60 55277.55 88888.00 2008-02-18 21:33:17.625 049 12533.98 2.60 55277.55 88888.00 2008-02-18 21:33:17.750 049 12533.90 2.60 55277.53 88888.00 2008-02-18 21:33:17.875 049 12533.88 2.65 55277.50 88888.00 2008-02-18 21:33:18.000 049 12533.85 2.75 55277.50 88888.00 2008-02-18 21:33:18.125 049 12533.88 2.85 55277.53 88888.00 2008-02-18 21:33:18.250 049 12533.75 2.85 55277.55 88888.00 2008-02-18 21:33:18.375 049 12533.67 2.83 55277.53 88888.00 2008-02-18 21:33:18.500 049 12533.65 2.90 55277.53 88888.00 2008-02-18 21:33:18.625 049 12533.65 2.98 55277.57 88888.00 2008-02-18 21:33:18.750 049 12533.62 3.02 55277.55 88888.00 2008-02-18 21:33:18.875 049 12533.60 3.02 55277.50 88888.00 2008-02-18 21:33:19.000 049 12533.52 3.02 55277.50 88888.00 2008-02-18 21:33:19.125 049 12533.40 3.10 55277.55 88888.00 2008-02-18 21:33:19.250 049 12533.25 3.15 55277.57 88888.00 2008-02-18 21:33:19.375 049 12533.30 3.23 55277.57 88888.00 2008-02-18 21:33:19.500 049 12533.33 3.25 55277.57 88888.00 2008-02-18 21:33:19.625 049 12533.35 3.25 55277.55 88888.00 2008-02-18 21:33:19.750 049 12533.33 3.30 55277.55 88888.00 2008-02-18 21:33:19.875 049 12533.25 3.40 55277.55 88888.00 2008-02-18 21:33:20.000 049 12533.20 3.40 55277.55 88888.00 2008-02-18 21:33:20.125 049 12533.17 3.48 55277.55 88888.00 2008-02-18 21:33:20.250 049 12533.02 3.48 55277.53 88888.00 2008-02-18 21:33:20.375 049 12532.95 3.48 55277.53 88888.00 2008-02-18 21:33:20.500 049 12532.95 3.45 55277.50 88888.00 2008-02-18 21:33:20.625 049 12532.92 3.58 55277.55 88888.00 2008-02-18 21:33:20.750 049 12532.92 3.60 55277.55 88888.00 2008-02-18 21:33:20.875 049 12532.85 3.62 55277.53 88888.00 2008-02-18 21:33:21.000 049 12532.83 3.65 55277.53 88888.00 2008-02-18 21:33:21.125 049 12532.80 3.75 55277.55 88888.00 2008-02-18 21:33:21.250 049 12532.62 3.75 55277.55 88888.00 2008-02-18 21:33:21.375 049 12532.55 3.75 55277.57 88888.00 2008-02-18 21:33:21.500 049 12532.58 3.80 55277.57 88888.00 2008-02-18 21:33:21.625 049 12532.52 3.83 55277.55 88888.00 2008-02-18 21:33:21.750 049 12532.50 3.85 55277.57 88888.00 2008-02-18 21:33:21.875 049 12532.55 3.92 55277.60 88888.00 2008-02-18 21:33:22.000 049 12532.48 3.95 55277.57 88888.00 2008-02-18 21:33:22.125 049 12532.38 3.98 55277.55 88888.00 2008-02-18 21:33:22.250 049 12532.33 3.98 55277.55 88888.00 2008-02-18 21:33:22.375 049 12532.25 3.98 55277.55 88888.00 2008-02-18 21:33:22.500 049 12532.12 3.98 55277.53 88888.00 2008-02-18 21:33:22.625 049 12532.15 4.03 55277.53 88888.00 2008-02-18 21:33:22.750 049 12532.17 4.08 55277.53 88888.00 2008-02-18 21:33:22.875 049 12532.20 4.12 55277.55 88888.00 2008-02-18 21:33:23.000 049 12532.15 4.12 55277.55 88888.00 2008-02-18 21:33:23.125 049 12532.05 4.15 55277.55 88888.00 2008-02-18 21:33:23.250 049 12531.98 4.15 55277.53 88888.00 2008-02-18 21:33:23.375 049 12532.00 4.20 55277.50 88888.00 2008-02-18 21:33:23.500 049 12531.98 4.25 55277.57 88888.00 2008-02-18 21:33:23.625 049 12531.95 4.25 55277.57 88888.00 2008-02-18 21:33:23.750 049 12531.83 4.20 55277.57 88888.00 2008-02-18 21:33:23.875 049 12531.77 4.33 55277.57 88888.00 2008-02-18 21:33:24.000 049 12531.80 4.40 55277.57 88888.00 2008-02-18 21:33:24.125 049 12531.80 4.42 55277.57 88888.00 2008-02-18 21:33:24.250 049 12531.65 4.40 55277.55 88888.00 2008-02-18 21:33:24.375 049 12531.55 4.40 55277.53 88888.00 2008-02-18 21:33:24.500 049 12531.50 4.42 55277.55 88888.00 2008-02-18 21:33:24.625 049 12531.55 4.45 55277.53 88888.00 2008-02-18 21:33:24.750 049 12531.52 4.42 55277.50 88888.00 2008-02-18 21:33:24.875 049 12531.40 4.40 55277.47 88888.00 2008-02-18 21:33:25.000 049 12531.33 4.42 55277.45 88888.00 2008-02-18 21:33:25.125 049 12531.27 4.47 55277.50 88888.00 2008-02-18 21:33:25.250 049 12531.20 4.50 55277.53 88888.00 2008-02-18 21:33:25.375 049 12531.23 4.55 55277.53 88888.00 2008-02-18 21:33:25.500 049 12531.23 4.58 55277.55 88888.00 2008-02-18 21:33:25.625 049 12531.12 4.58 55277.57 88888.00 2008-02-18 21:33:25.750 049 12531.08 4.58 55277.53 88888.00 2008-02-18 21:33:25.875 049 12531.02 4.60 55277.53 88888.00 2008-02-18 21:33:26.000 049 12531.02 4.60 55277.53 88888.00 2008-02-18 21:33:26.125 049 12530.95 4.65 55277.55 88888.00 2008-02-18 21:33:26.250 049 12530.85 4.62 55277.55 88888.00 2008-02-18 21:33:26.375 049 12530.85 4.67 55277.53 88888.00 2008-02-18 21:33:26.500 049 12530.77 4.70 55277.53 88888.00 2008-02-18 21:33:26.625 049 12530.77 4.72 55277.50 88888.00 2008-02-18 21:33:26.750 049 12530.73 4.78 55277.53 88888.00 2008-02-18 21:33:26.875 049 12530.70 4.80 55277.50 88888.00 2008-02-18 21:33:27.000 049 12530.73 4.78 55277.50 88888.00 2008-02-18 21:33:27.125 049 12530.70 4.78 55277.53 88888.00 2008-02-18 21:33:27.250 049 12530.60 4.72 55277.47 88888.00 2008-02-18 21:33:27.375 049 12530.58 4.72 55277.47 88888.00 2008-02-18 21:33:27.500 049 12530.52 4.83 55277.53 88888.00 2008-02-18 21:33:27.625 049 12530.45 4.85 55277.57 88888.00 2008-02-18 21:33:27.750 049 12530.42 4.88 55277.55 88888.00 2008-02-18 21:33:27.875 049 12530.35 4.85 55277.57 88888.00 2008-02-18 21:33:28.000 049 12530.40 4.90 55277.60 88888.00 2008-02-18 21:33:28.125 049 12530.40 4.95 55277.60 88888.00 2008-02-18 21:33:28.250 049 12530.25 4.90 55277.55 88888.00 2008-02-18 21:33:28.375 049 12530.30 4.92 55277.55 88888.00 2008-02-18 21:33:28.500 049 12530.25 4.95 55277.53 88888.00 2008-02-18 21:33:28.625 049 12530.17 5.00 55277.53 88888.00 2008-02-18 21:33:28.750 049 12530.15 5.03 55277.53 88888.00 2008-02-18 21:33:28.875 049 12530.08 5.00 55277.53 88888.00 2008-02-18 21:33:29.000 049 12530.00 5.00 55277.53 88888.00 2008-02-18 21:33:29.125 049 12530.00 5.08 55277.53 88888.00 2008-02-18 21:33:29.250 049 12529.98 5.05 55277.50 88888.00 2008-02-18 21:33:29.375 049 12529.95 5.08 55277.50 88888.00 2008-02-18 21:33:29.500 049 12529.85 5.03 55277.45 88888.00 2008-02-18 21:33:29.625 049 12529.77 5.03 55277.43 88888.00 2008-02-18 21:33:29.750 049 12529.80 5.10 55277.43 88888.00 2008-02-18 21:33:29.875 049 12529.83 5.10 55277.45 88888.00 2008-02-18 21:33:30.000 049 12529.83 5.10 55277.47 88888.00 2008-02-18 21:33:30.125 049 12529.70 5.15 55277.50 88888.00 2008-02-18 21:33:30.250 049 12529.60 5.20 55277.50 88888.00 2008-02-18 21:33:30.375 049 12529.65 5.25 55277.50 88888.00 2008-02-18 21:33:30.500 049 12529.65 5.28 55277.47 88888.00 2008-02-18 21:33:30.625 049 12529.58 5.22 55277.47 88888.00 2008-02-18 21:33:30.750 049 12529.55 5.20 55277.45 88888.00 2008-02-18 21:33:30.875 049 12529.55 5.25 55277.45 88888.00 2008-02-18 21:33:31.000 049 12529.48 5.28 55277.43 88888.00 2008-02-18 21:33:31.125 049 12529.42 5.30 55277.47 88888.00 2008-02-18 21:33:31.250 049 12529.48 5.33 55277.47 88888.00 2008-02-18 21:33:31.375 049 12529.45 5.33 55277.45 88888.00 2008-02-18 21:33:31.500 049 12529.35 5.35 55277.45 88888.00 2008-02-18 21:33:31.625 049 12529.30 5.38 55277.47 88888.00 2008-02-18 21:33:31.750 049 12529.27 5.42 55277.43 88888.00 2008-02-18 21:33:31.875 049 12529.25 5.38 55277.45 88888.00 2008-02-18 21:33:32.000 049 12529.23 5.33 55277.43 88888.00 2008-02-18 21:33:32.125 049 12529.20 5.40 55277.43 88888.00 2008-02-18 21:33:32.250 049 12529.10 5.42 55277.43 88888.00 2008-02-18 21:33:32.375 049 12529.08 5.45 55277.45 88888.00 2008-02-18 21:33:32.500 049 12529.08 5.53 55277.45 88888.00 2008-02-18 21:33:32.625 049 12529.05 5.55 55277.45 88888.00 2008-02-18 21:33:32.750 049 12528.98 5.50 55277.45 88888.00 2008-02-18 21:33:32.875 049 12528.95 5.58 55277.45 88888.00 2008-02-18 21:33:33.000 049 12528.98 5.60 55277.43 88888.00 2008-02-18 21:33:33.125 049 12528.92 5.58 55277.45 88888.00 2008-02-18 21:33:33.250 049 12528.92 5.60 55277.47 88888.00 2008-02-18 21:33:33.375 049 12528.90 5.58 55277.45 88888.00 2008-02-18 21:33:33.500 049 12528.83 5.58 55277.40 88888.00 2008-02-18 21:33:33.625 049 12528.85 5.62 55277.43 88888.00 2008-02-18 21:33:33.750 049 12528.77 5.65 55277.43 88888.00 2008-02-18 21:33:33.875 049 12528.75 5.70 55277.43 88888.00 2008-02-18 21:33:34.000 049 12528.75 5.75 55277.45 88888.00 2008-02-18 21:33:34.125 049 12528.75 5.78 55277.43 88888.00 2008-02-18 21:33:34.250 049 12528.67 5.78 55277.40 88888.00 2008-02-18 21:33:34.375 049 12528.65 5.78 55277.38 88888.00 2008-02-18 21:33:34.500 049 12528.60 5.80 55277.40 88888.00 2008-02-18 21:33:34.625 049 12528.62 5.85 55277.40 88888.00 2008-02-18 21:33:34.750 049 12528.67 5.90 55277.40 88888.00 2008-02-18 21:33:34.875 049 12528.70 5.90 55277.40 88888.00 2008-02-18 21:33:35.000 049 12528.67 5.90 55277.38 88888.00 2008-02-18 21:33:35.125 049 12528.62 5.97 55277.38 88888.00 2008-02-18 21:33:35.250 049 12528.52 5.92 55277.32 88888.00 2008-02-18 21:33:35.375 049 12528.52 5.97 55277.32 88888.00 2008-02-18 21:33:35.500 049 12528.50 6.00 55277.35 88888.00 2008-02-18 21:33:35.625 049 12528.48 6.03 55277.35 88888.00 2008-02-18 21:33:35.750 049 12528.42 6.08 55277.35 88888.00 2008-02-18 21:33:35.875 049 12528.45 6.17 55277.35 88888.00 2008-02-18 21:33:36.000 049 12528.42 6.17 55277.32 88888.00 2008-02-18 21:33:36.125 049 12528.40 6.17 55277.32 88888.00 2008-02-18 21:33:36.250 049 12528.35 6.20 55277.32 88888.00 2008-02-18 21:33:36.375 049 12528.40 6.25 55277.32 88888.00 2008-02-18 21:33:36.500 049 12528.40 6.25 55277.32 88888.00 2008-02-18 21:33:36.625 049 12528.45 6.30 55277.35 88888.00 2008-02-18 21:33:36.750 049 12528.38 6.28 55277.30 88888.00 2008-02-18 21:33:36.875 049 12528.33 6.28 55277.30 88888.00 2008-02-18 21:33:37.000 049 12528.30 6.28 55277.25 88888.00 2008-02-18 21:33:37.125 049 12528.30 6.33 55277.28 88888.00 2008-02-18 21:33:37.250 049 12528.27 6.38 55277.28 88888.00 2008-02-18 21:33:37.375 049 12528.20 6.42 55277.28 88888.00 2008-02-18 21:33:37.500 049 12528.12 6.47 55277.22 88888.00 2008-02-18 21:33:37.625 049 12528.20 6.47 55277.22 88888.00 2008-02-18 21:33:37.750 049 12528.20 6.50 55277.22 88888.00 2008-02-18 21:33:37.875 049 12528.15 6.50 55277.25 88888.00 2008-02-18 21:33:38.000 049 12528.12 6.47 55277.20 88888.00 2008-02-18 21:33:38.125 049 12528.12 6.45 55277.20 88888.00 2008-02-18 21:33:38.250 049 12528.08 6.53 55277.25 88888.00 2008-02-18 21:33:38.375 049 12528.08 6.62 55277.25 88888.00 2008-02-18 21:33:38.500 049 12528.05 6.65 55277.20 88888.00 2008-02-18 21:33:38.625 049 12528.02 6.70 55277.18 88888.00 2008-02-18 21:33:38.750 049 12528.02 6.72 55277.20 88888.00 2008-02-18 21:33:38.875 049 12528.05 6.72 55277.18 88888.00 2008-02-18 21:33:39.000 049 12528.00 6.75 55277.18 88888.00 2008-02-18 21:33:39.125 049 12527.98 6.80 55277.15 88888.00 2008-02-18 21:33:39.250 049 12527.98 6.83 55277.18 88888.00 2008-02-18 21:33:39.375 049 12527.95 6.80 55277.10 88888.00 2008-02-18 21:33:39.500 049 12527.92 6.85 55277.12 88888.00 2008-02-18 21:33:39.625 049 12527.90 6.85 55277.12 88888.00 2008-02-18 21:33:39.750 049 12527.90 6.90 55277.15 88888.00 2008-02-18 21:33:39.875 049 12527.90 7.03 55277.18 88888.00 2008-02-18 21:33:40.000 049 12527.95 7.08 55277.12 88888.00 2008-02-18 21:33:40.125 049 12527.92 7.05 55277.12 88888.00 2008-02-18 21:33:40.250 049 12527.85 7.05 55277.12 88888.00 2008-02-18 21:33:40.375 049 12527.88 7.10 55277.10 88888.00 2008-02-18 21:33:40.500 049 12527.88 7.12 55277.12 88888.00 2008-02-18 21:33:40.625 049 12527.92 7.12 55277.10 88888.00 2008-02-18 21:33:40.750 049 12527.80 7.15 55277.07 88888.00 2008-02-18 21:33:40.875 049 12527.75 7.20 55277.05 88888.00 2008-02-18 21:33:41.000 049 12527.77 7.20 55277.07 88888.00 2008-02-18 21:33:41.125 049 12527.77 7.20 55277.05 88888.00 2008-02-18 21:33:41.250 049 12527.75 7.22 55277.05 88888.00 2008-02-18 21:33:41.375 049 12527.80 7.30 55277.07 88888.00 2008-02-18 21:33:41.500 049 12527.85 7.35 55277.07 88888.00 2008-02-18 21:33:41.625 049 12527.83 7.35 55277.05 88888.00 2008-02-18 21:33:41.750 049 12527.90 7.45 55277.05 88888.00 2008-02-18 21:33:41.875 049 12527.85 7.40 55277.03 88888.00 2008-02-18 21:33:42.000 049 12527.80 7.42 55277.03 88888.00 2008-02-18 21:33:42.125 049 12527.77 7.50 55277.03 88888.00 2008-02-18 21:33:42.250 049 12527.75 7.47 55277.00 88888.00 2008-02-18 21:33:42.375 049 12527.77 7.47 55276.95 88888.00 2008-02-18 21:33:42.500 049 12527.80 7.53 55276.95 88888.00 2008-02-18 21:33:42.625 049 12527.75 7.53 55276.95 88888.00 2008-02-18 21:33:42.750 049 12527.67 7.55 55276.97 88888.00 2008-02-18 21:33:42.875 049 12527.73 7.70 55277.03 88888.00 2008-02-18 21:33:43.000 049 12527.80 7.70 55277.00 88888.00 2008-02-18 21:33:43.125 049 12527.73 7.62 55276.95 88888.00 2008-02-18 21:33:43.250 049 12527.73 7.70 55277.00 88888.00 2008-02-18 21:33:43.375 049 12527.77 7.78 55276.97 88888.00 2008-02-18 21:33:43.500 049 12527.83 7.72 55276.93 88888.00 2008-02-18 21:33:43.625 049 12527.83 7.72 55276.90 88888.00 2008-02-18 21:33:43.750 049 12527.73 7.72 55276.93 88888.00 2008-02-18 21:33:43.875 049 12527.75 7.88 55276.95 88888.00 2008-02-18 21:33:44.000 049 12527.73 7.90 55276.93 88888.00 2008-02-18 21:33:44.125 049 12527.70 7.90 55276.93 88888.00 2008-02-18 21:33:44.250 049 12527.62 7.88 55276.90 88888.00 2008-02-18 21:33:44.375 049 12527.70 7.90 55276.85 88888.00 2008-02-18 21:33:44.500 049 12527.70 7.97 55276.85 88888.00 2008-02-18 21:33:44.625 049 12527.73 8.03 55276.88 88888.00 2008-02-18 21:33:44.750 049 12527.73 8.03 55276.82 88888.00 2008-02-18 21:33:44.875 049 12527.75 8.07 55276.88 88888.00 2008-02-18 21:33:45.000 049 12527.73 8.05 55276.85 88888.00 2008-02-18 21:33:45.125 049 12527.70 8.07 55276.88 88888.00 2008-02-18 21:33:45.250 049 12527.65 8.12 55276.88 88888.00 2008-02-18 21:33:45.375 049 12527.73 8.18 55276.85 88888.00 2008-02-18 21:33:45.500 049 12527.75 8.22 55276.85 88888.00 2008-02-18 21:33:45.625 049 12527.75 8.25 55276.82 88888.00 2008-02-18 21:33:45.750 049 12527.75 8.22 55276.80 88888.00 2008-02-18 21:33:45.875 049 12527.77 8.25 55276.85 88888.00 2008-02-18 21:33:46.000 049 12527.73 8.32 55276.82 88888.00 2008-02-18 21:33:46.125 049 12527.75 8.40 55276.82 88888.00 2008-02-18 21:33:46.250 049 12527.70 8.38 55276.82 88888.00 2008-02-18 21:33:46.375 049 12527.70 8.38 55276.82 88888.00 2008-02-18 21:33:46.500 049 12527.73 8.47 55276.85 88888.00 2008-02-18 21:33:46.625 049 12527.73 8.50 55276.82 88888.00 2008-02-18 21:33:46.750 049 12527.70 8.45 55276.78 88888.00 2008-02-18 21:33:46.875 049 12527.67 8.50 55276.78 88888.00 2008-02-18 21:33:47.000 049 12527.67 8.55 55276.80 88888.00 2008-02-18 21:33:47.125 049 12527.67 8.55 55276.78 88888.00 2008-02-18 21:33:47.250 049 12527.65 8.57 55276.72 88888.00 2008-02-18 21:33:47.375 049 12527.67 8.60 55276.72 88888.00 2008-02-18 21:33:47.500 049 12527.73 8.60 55276.72 88888.00 2008-02-18 21:33:47.625 049 12527.80 8.65 55276.75 88888.00 2008-02-18 21:33:47.750 049 12527.83 8.68 55276.75 88888.00 2008-02-18 21:33:47.875 049 12527.83 8.68 55276.72 88888.00 2008-02-18 21:33:48.000 049 12527.77 8.70 55276.75 88888.00 2008-02-18 21:33:48.125 049 12527.77 8.78 55276.72 88888.00 2008-02-18 21:33:48.250 049 12527.80 8.80 55276.78 88888.00 2008-02-18 21:33:48.375 049 12527.85 8.80 55276.78 88888.00 2008-02-18 21:33:48.500 049 12527.80 8.80 55276.72 88888.00 2008-02-18 21:33:48.625 049 12527.77 8.80 55276.70 88888.00 2008-02-18 21:33:48.750 049 12527.75 8.88 55276.70 88888.00 2008-02-18 21:33:48.875 049 12527.73 8.90 55276.70 88888.00 2008-02-18 21:33:49.000 049 12527.70 8.88 55276.70 88888.00 2008-02-18 21:33:49.125 049 12527.77 8.90 55276.70 88888.00 2008-02-18 21:33:49.250 049 12527.73 8.85 55276.70 88888.00 2008-02-18 21:33:49.375 049 12527.65 8.82 55276.68 88888.00 2008-02-18 21:33:49.500 049 12527.62 8.93 55276.70 88888.00 2008-02-18 21:33:49.625 049 12527.70 9.00 55276.72 88888.00 2008-02-18 21:33:49.750 049 12527.75 8.97 55276.68 88888.00 2008-02-18 21:33:49.875 049 12527.73 8.97 55276.65 88888.00 2008-02-18 21:33:50.000 049 12527.73 9.03 55276.65 88888.00 2008-02-18 21:33:50.125 049 12527.73 9.05 55276.68 88888.00 2008-02-18 21:33:50.250 049 12527.65 9.03 55276.70 88888.00 2008-02-18 21:33:50.375 049 12527.73 9.03 55276.65 88888.00 2008-02-18 21:33:50.500 049 12527.73 9.00 55276.62 88888.00 2008-02-18 21:33:50.625 049 12527.70 9.05 55276.60 88888.00 2008-02-18 21:33:50.750 049 12527.67 9.05 55276.62 88888.00 2008-02-18 21:33:50.875 049 12527.70 9.10 55276.62 88888.00 2008-02-18 21:33:51.000 049 12527.73 9.10 55276.62 88888.00 2008-02-18 21:33:51.125 049 12527.80 9.10 55276.62 88888.00 2008-02-18 21:33:51.250 049 12527.77 9.12 55276.65 88888.00 2008-02-18 21:33:51.375 049 12527.75 9.15 55276.65 88888.00 2008-02-18 21:33:51.500 049 12527.67 9.15 55276.65 88888.00 2008-02-18 21:33:51.625 049 12527.65 9.15 55276.62 88888.00 2008-02-18 21:33:51.750 049 12527.60 9.15 55276.60 88888.00 2008-02-18 21:33:51.875 049 12527.58 9.15 55276.60 88888.00 2008-02-18 21:33:52.000 049 12527.70 9.22 55276.62 88888.00 2008-02-18 21:33:52.125 049 12527.77 9.20 55276.62 88888.00 2008-02-18 21:33:52.250 049 12527.70 9.15 55276.62 88888.00 2008-02-18 21:33:52.375 049 12527.60 9.20 55276.62 88888.00 2008-02-18 21:33:52.500 049 12527.62 9.22 55276.60 88888.00 2008-02-18 21:33:52.625 049 12527.70 9.20 55276.60 88888.00 2008-02-18 21:33:52.750 049 12527.62 9.15 55276.55 88888.00 2008-02-18 21:33:52.875 049 12527.55 9.07 55276.55 88888.00 2008-02-18 21:33:53.000 049 12527.50 9.10 55276.55 88888.00 2008-02-18 21:33:53.125 049 12527.52 9.18 55276.60 88888.00 2008-02-18 21:33:53.250 049 12527.52 9.10 55276.57 88888.00 2008-02-18 21:33:53.375 049 12527.48 9.12 55276.55 88888.00 2008-02-18 21:33:53.500 049 12527.48 9.18 55276.57 88888.00 2008-02-18 21:33:53.625 049 12527.50 9.12 55276.55 88888.00 2008-02-18 21:33:53.750 049 12527.45 9.07 55276.57 88888.00 2008-02-18 21:33:53.875 049 12527.40 9.05 55276.55 88888.00 2008-02-18 21:33:54.000 049 12527.42 9.10 55276.55 88888.00 2008-02-18 21:33:54.125 049 12527.42 9.12 55276.57 88888.00 2008-02-18 21:33:54.250 049 12527.48 9.12 55276.62 88888.00 2008-02-18 21:33:54.375 049 12527.50 9.12 55276.60 88888.00 2008-02-18 21:33:54.500 049 12527.35 9.05 55276.55 88888.00 2008-02-18 21:33:54.625 049 12527.30 9.05 55276.57 88888.00 2008-02-18 21:33:54.750 049 12527.33 9.05 55276.60 88888.00 2008-02-18 21:33:54.875 049 12527.30 9.03 55276.60 88888.00 2008-02-18 21:33:55.000 049 12527.25 9.05 55276.60 88888.00 2008-02-18 21:33:55.125 049 12527.25 9.07 55276.62 88888.00 2008-02-18 21:33:55.250 049 12527.25 9.12 55276.65 88888.00 2008-02-18 21:33:55.375 049 12527.27 9.10 55276.62 88888.00 2008-02-18 21:33:55.500 049 12527.27 9.07 55276.62 88888.00 2008-02-18 21:33:55.625 049 12527.23 9.05 55276.62 88888.00 2008-02-18 21:33:55.750 049 12527.17 9.03 55276.62 88888.00 2008-02-18 21:33:55.875 049 12527.12 9.00 55276.60 88888.00 2008-02-18 21:33:56.000 049 12527.10 8.93 55276.60 88888.00 2008-02-18 21:33:56.125 049 12527.05 8.90 55276.57 88888.00 2008-02-18 21:33:56.250 049 12527.05 8.88 55276.60 88888.00 2008-02-18 21:33:56.375 049 12527.05 8.85 55276.62 88888.00 2008-02-18 21:33:56.500 049 12527.00 8.82 55276.62 88888.00 2008-02-18 21:33:56.625 049 12526.98 8.80 55276.60 88888.00 2008-02-18 21:33:56.750 049 12526.98 8.80 55276.62 88888.00 2008-02-18 21:33:56.875 049 12526.95 8.78 55276.62 88888.00 2008-02-18 21:33:57.000 049 12526.85 8.75 55276.60 88888.00 2008-02-18 21:33:57.125 049 12526.83 8.80 55276.60 88888.00 2008-02-18 21:33:57.250 049 12526.83 8.78 55276.65 88888.00 2008-02-18 21:33:57.375 049 12526.88 8.78 55276.68 88888.00 2008-02-18 21:33:57.500 049 12526.83 8.80 55276.68 88888.00 2008-02-18 21:33:57.625 049 12526.75 8.78 55276.68 88888.00 2008-02-18 21:33:57.750 049 12526.77 8.75 55276.68 88888.00 2008-02-18 21:33:57.875 049 12526.73 8.68 55276.62 88888.00 2008-02-18 21:33:58.000 049 12526.67 8.62 55276.62 88888.00 2008-02-18 21:33:58.125 049 12526.65 8.65 55276.65 88888.00 2008-02-18 21:33:58.250 049 12526.60 8.65 55276.65 88888.00 2008-02-18 21:33:58.375 049 12526.60 8.57 55276.62 88888.00 2008-02-18 21:33:58.500 049 12526.58 8.55 55276.60 88888.00 2008-02-18 21:33:58.625 049 12526.55 8.53 55276.57 88888.00 2008-02-18 21:33:58.750 049 12526.45 8.47 55276.62 88888.00 2008-02-18 21:33:58.875 049 12526.40 8.53 55276.62 88888.00 2008-02-18 21:33:59.000 049 12526.42 8.47 55276.60 88888.00 2008-02-18 21:33:59.125 049 12526.40 8.47 55276.60 88888.00 2008-02-18 21:33:59.250 049 12526.35 8.43 55276.62 88888.00 2008-02-18 21:33:59.375 049 12526.35 8.38 55276.62 88888.00 2008-02-18 21:33:59.500 049 12526.30 8.40 55276.65 88888.00 2008-02-18 21:33:59.625 049 12526.30 8.43 55276.65 88888.00 2008-02-18 21:33:59.750 049 12526.33 8.43 55276.70 88888.00 2008-02-18 21:33:59.875 049 12526.27 8.40 55276.70 88888.00 2008-02-18 21:34:00.000 049 12526.20 8.30 55276.72 88888.00 2008-02-18 21:34:00.125 049 12526.08 8.25 55276.70 88888.00 2008-02-18 21:34:00.250 049 12526.02 8.25 55276.70 88888.00 2008-02-18 21:34:00.375 049 12526.05 8.25 55276.72 88888.00 2008-02-18 21:34:00.500 049 12526.05 8.22 55276.72 88888.00 2008-02-18 21:34:00.625 049 12525.98 8.18 55276.70 88888.00 2008-02-18 21:34:00.750 049 12525.90 8.12 55276.68 88888.00 2008-02-18 21:34:00.875 049 12525.88 8.18 55276.68 88888.00 2008-02-18 21:34:01.000 049 12525.85 8.15 55276.68 88888.00 2008-02-18 21:34:01.125 049 12525.83 8.10 55276.70 88888.00 2008-02-18 21:34:01.250 049 12525.77 8.03 55276.70 88888.00 2008-02-18 21:34:01.375 049 12525.73 7.97 55276.70 88888.00 2008-02-18 21:34:01.500 049 12525.75 7.97 55276.70 88888.00 2008-02-18 21:34:01.625 049 12525.73 8.00 55276.68 88888.00 2008-02-18 21:34:01.750 049 12525.67 7.97 55276.68 88888.00 2008-02-18 21:34:01.875 049 12525.67 7.95 55276.70 88888.00 2008-02-18 21:34:02.000 049 12525.70 7.95 55276.72 88888.00 2008-02-18 21:34:02.125 049 12525.70 7.92 55276.72 88888.00 2008-02-18 21:34:02.250 049 12525.58 7.85 55276.70 88888.00 2008-02-18 21:34:02.375 049 12525.58 7.85 55276.70 88888.00 2008-02-18 21:34:02.500 049 12525.60 7.88 55276.70 88888.00 2008-02-18 21:34:02.625 049 12525.55 7.83 55276.70 88888.00 2008-02-18 21:34:02.750 049 12525.42 7.83 55276.68 88888.00 2008-02-18 21:34:02.875 049 12525.40 7.78 55276.68 88888.00 2008-02-18 21:34:03.000 049 12525.40 7.78 55276.70 88888.00 2008-02-18 21:34:03.125 049 12525.48 7.75 55276.70 88888.00 2008-02-18 21:34:03.250 049 12525.52 7.72 55276.70 88888.00 2008-02-18 21:34:03.375 049 12525.42 7.67 55276.68 88888.00 2008-02-18 21:34:03.500 049 12525.33 7.65 55276.65 88888.00 2008-02-18 21:34:03.625 049 12525.27 7.62 55276.68 88888.00 2008-02-18 21:34:03.750 049 12525.25 7.65 55276.68 88888.00 2008-02-18 21:34:03.875 049 12525.27 7.67 55276.72 88888.00 2008-02-18 21:34:04.000 049 12525.35 7.67 55276.75 88888.00 2008-02-18 21:34:04.125 049 12525.33 7.65 55276.78 88888.00 2008-02-18 21:34:04.250 049 12525.23 7.55 55276.75 88888.00 2008-02-18 21:34:04.375 049 12525.17 7.53 55276.72 88888.00 2008-02-18 21:34:04.500 049 12525.12 7.58 55276.70 88888.00 2008-02-18 21:34:04.625 049 12525.12 7.53 55276.75 88888.00 2008-02-18 21:34:04.750 049 12525.08 7.50 55276.72 88888.00 2008-02-18 21:34:04.875 049 12525.05 7.53 55276.70 88888.00 2008-02-18 21:34:05.000 049 12524.98 7.45 55276.68 88888.00 2008-02-18 21:34:05.125 049 12524.95 7.47 55276.72 88888.00 2008-02-18 21:34:05.250 049 12524.90 7.40 55276.70 88888.00 2008-02-18 21:34:05.375 049 12524.88 7.40 55276.70 88888.00 2008-02-18 21:34:05.500 049 12524.83 7.42 55276.75 88888.00 2008-02-18 21:34:05.625 049 12524.80 7.38 55276.78 88888.00 2008-02-18 21:34:05.750 049 12524.77 7.30 55276.72 88888.00 2008-02-18 21:34:05.875 049 12524.70 7.35 55276.75 88888.00 2008-02-18 21:34:06.000 049 12524.73 7.38 55276.75 88888.00 2008-02-18 21:34:06.125 049 12524.77 7.35 55276.72 88888.00 2008-02-18 21:34:06.250 049 12524.80 7.35 55276.72 88888.00 2008-02-18 21:34:06.375 049 12524.70 7.35 55276.70 88888.00 2008-02-18 21:34:06.500 049 12524.67 7.33 55276.68 88888.00 2008-02-18 21:34:06.625 049 12524.70 7.28 55276.68 88888.00 2008-02-18 21:34:06.750 049 12524.67 7.22 55276.68 88888.00 2008-02-18 21:34:06.875 049 12524.70 7.25 55276.70 88888.00 2008-02-18 21:34:07.000 049 12524.73 7.28 55276.70 88888.00 2008-02-18 21:34:07.125 049 12524.60 7.22 55276.72 88888.00 2008-02-18 21:34:07.250 049 12524.52 7.22 55276.72 88888.00 2008-02-18 21:34:07.375 049 12524.58 7.25 55276.75 88888.00 2008-02-18 21:34:07.500 049 12524.58 7.28 55276.72 88888.00 2008-02-18 21:34:07.625 049 12524.48 7.22 55276.72 88888.00 2008-02-18 21:34:07.750 049 12524.40 7.20 55276.70 88888.00 2008-02-18 21:34:07.875 049 12524.42 7.15 55276.70 88888.00 2008-02-18 21:34:08.000 049 12524.42 7.15 55276.75 88888.00 2008-02-18 21:34:08.125 049 12524.40 7.15 55276.75 88888.00 2008-02-18 21:34:08.250 049 12524.30 7.12 55276.75 88888.00 2008-02-18 21:34:08.375 049 12524.33 7.12 55276.75 88888.00 2008-02-18 21:34:08.500 049 12524.35 7.15 55276.75 88888.00 2008-02-18 21:34:08.625 049 12524.38 7.17 55276.70 88888.00 2008-02-18 21:34:08.750 049 12524.30 7.10 55276.72 88888.00 2008-02-18 21:34:08.875 049 12524.27 7.05 55276.75 88888.00 2008-02-18 21:34:09.000 049 12524.27 7.08 55276.72 88888.00 2008-02-18 21:34:09.125 049 12524.25 7.08 55276.72 88888.00 2008-02-18 21:34:09.250 049 12524.30 7.03 55276.75 88888.00 2008-02-18 21:34:09.375 049 12524.23 7.00 55276.72 88888.00 2008-02-18 21:34:09.500 049 12524.20 7.05 55276.68 88888.00 2008-02-18 21:34:09.625 049 12524.17 7.03 55276.68 88888.00 2008-02-18 21:34:09.750 049 12524.20 6.95 55276.68 88888.00 2008-02-18 21:34:09.875 049 12524.15 6.90 55276.68 88888.00 2008-02-18 21:34:10.000 049 12524.15 6.85 55276.68 88888.00 2008-02-18 21:34:10.125 049 12524.08 6.88 55276.70 88888.00 2008-02-18 21:34:10.250 049 12524.02 6.92 55276.70 88888.00 2008-02-18 21:34:10.375 049 12524.12 6.92 55276.72 88888.00 2008-02-18 21:34:10.500 049 12524.12 6.95 55276.75 88888.00 2008-02-18 21:34:10.625 049 12524.08 6.92 55276.70 88888.00 2008-02-18 21:34:10.750 049 12524.05 6.85 55276.68 88888.00 2008-02-18 21:34:10.875 049 12524.08 6.88 55276.70 88888.00 2008-02-18 21:34:11.000 049 12524.08 6.88 55276.70 88888.00 2008-02-18 21:34:11.125 049 12524.00 6.85 55276.70 88888.00 2008-02-18 21:34:11.250 049 12523.90 6.78 55276.70 88888.00 2008-02-18 21:34:11.375 049 12523.90 6.75 55276.68 88888.00 2008-02-18 21:34:11.500 049 12523.90 6.72 55276.68 88888.00 2008-02-18 21:34:11.625 049 12523.88 6.72 55276.68 88888.00 2008-02-18 21:34:11.750 049 12523.80 6.70 55276.68 88888.00 2008-02-18 21:34:11.875 049 12523.73 6.70 55276.70 88888.00 2008-02-18 21:34:12.000 049 12523.73 6.60 55276.65 88888.00 2008-02-18 21:34:12.125 049 12523.75 6.55 55276.70 88888.00 2008-02-18 21:34:12.250 049 12523.73 6.62 55276.70 88888.00 2008-02-18 21:34:12.375 049 12523.73 6.62 55276.72 88888.00 2008-02-18 21:34:12.500 049 12523.77 6.58 55276.72 88888.00 2008-02-18 21:34:12.625 049 12523.77 6.55 55276.68 88888.00 2008-02-18 21:34:12.750 049 12523.75 6.55 55276.70 88888.00 2008-02-18 21:34:12.875 049 12523.67 6.50 55276.68 88888.00 2008-02-18 21:34:13.000 049 12523.67 6.45 55276.65 88888.00 2008-02-18 21:34:13.125 049 12523.67 6.42 55276.68 88888.00 2008-02-18 21:34:13.250 049 12523.65 6.42 55276.70 88888.00 2008-02-18 21:34:13.375 049 12523.60 6.45 55276.70 88888.00 2008-02-18 21:34:13.500 049 12523.50 6.38 55276.70 88888.00 2008-02-18 21:34:13.625 049 12523.52 6.38 55276.70 88888.00 2008-02-18 21:34:13.750 049 12523.55 6.28 55276.70 88888.00 2008-02-18 21:34:13.875 049 12523.55 6.25 55276.70 88888.00 2008-02-18 21:34:14.000 049 12523.50 6.25 55276.70 88888.00 2008-02-18 21:34:14.125 049 12523.42 6.22 55276.70 88888.00 2008-02-18 21:34:14.250 049 12523.35 6.20 55276.75 88888.00 2008-02-18 21:34:14.375 049 12523.40 6.25 55276.78 88888.00 2008-02-18 21:34:14.500 049 12523.35 6.17 55276.75 88888.00 2008-02-18 21:34:14.625 049 12523.30 6.10 55276.72 88888.00 2008-02-18 21:34:14.750 049 12523.33 6.08 55276.72 88888.00 2008-02-18 21:34:14.875 049 12523.27 6.08 55276.72 88888.00 2008-02-18 21:34:15.000 049 12523.27 6.10 55276.75 88888.00 2008-02-18 21:34:15.125 049 12523.23 6.05 55276.75 88888.00 2008-02-18 21:34:15.250 049 12523.17 6.00 55276.75 88888.00 2008-02-18 21:34:15.375 049 12523.20 5.97 55276.75 88888.00 2008-02-18 21:34:15.500 049 12523.17 5.97 55276.75 88888.00 2008-02-18 21:34:15.625 049 12523.10 5.92 55276.75 88888.00 2008-02-18 21:34:15.750 049 12523.17 5.95 55276.78 88888.00 2008-02-18 21:34:15.875 049 12523.20 5.92 55276.72 88888.00 2008-02-18 21:34:16.000 049 12523.17 5.83 55276.75 88888.00 2008-02-18 21:34:16.125 049 12523.20 5.80 55276.80 88888.00 2008-02-18 21:34:16.250 049 12523.12 5.78 55276.75 88888.00 2008-02-18 21:34:16.375 049 12523.05 5.78 55276.75 88888.00 2008-02-18 21:34:16.500 049 12523.00 5.80 55276.75 88888.00 2008-02-18 21:34:16.625 049 12522.98 5.78 55276.72 88888.00 2008-02-18 21:34:16.750 049 12522.98 5.75 55276.72 88888.00 2008-02-18 21:34:16.875 049 12522.98 5.70 55276.78 88888.00 2008-02-18 21:34:17.000 049 12522.90 5.65 55276.75 88888.00 2008-02-18 21:34:17.125 049 12522.95 5.65 55276.78 88888.00 2008-02-18 21:34:17.250 049 12522.98 5.65 55276.72 88888.00 2008-02-18 21:34:17.375 049 12522.92 5.62 55276.72 88888.00 2008-02-18 21:34:17.500 049 12522.90 5.58 55276.75 88888.00 2008-02-18 21:34:17.625 049 12522.90 5.55 55276.78 88888.00 2008-02-18 21:34:17.750 049 12522.92 5.55 55276.75 88888.00 2008-02-18 21:34:17.875 049 12522.90 5.53 55276.75 88888.00 2008-02-18 21:34:18.000 049 12522.98 5.55 55276.75 88888.00 2008-02-18 21:34:18.125 049 12522.95 5.55 55276.75 88888.00 2008-02-18 21:34:18.250 049 12522.90 5.50 55276.75 88888.00 2008-02-18 21:34:18.375 049 12522.83 5.47 55276.72 88888.00 2008-02-18 21:34:18.500 049 12522.80 5.45 55276.72 88888.00 2008-02-18 21:34:18.625 049 12522.88 5.45 55276.72 88888.00 2008-02-18 21:34:18.750 049 12522.90 5.45 55276.68 88888.00 2008-02-18 21:34:18.875 049 12522.90 5.42 55276.70 88888.00 2008-02-18 21:34:19.000 049 12522.85 5.35 55276.68 88888.00 2008-02-18 21:34:19.125 049 12522.85 5.33 55276.68 88888.00 2008-02-18 21:34:19.250 049 12522.85 5.33 55276.70 88888.00 2008-02-18 21:34:19.375 049 12522.85 5.30 55276.65 88888.00 2008-02-18 21:34:19.500 049 12522.77 5.25 55276.68 88888.00 2008-02-18 21:34:19.625 049 12522.83 5.25 55276.68 88888.00 2008-02-18 21:34:19.750 049 12522.77 5.20 55276.68 88888.00 2008-02-18 21:34:19.875 049 12522.77 5.17 55276.68 88888.00 2008-02-18 21:34:20.000 049 12522.77 5.20 55276.70 88888.00 2008-02-18 21:34:20.125 049 12522.83 5.25 55276.70 88888.00 2008-02-18 21:34:20.250 049 12522.75 5.17 55276.65 88888.00 2008-02-18 21:34:20.375 049 12522.73 5.12 55276.65 88888.00 2008-02-18 21:34:20.500 049 12522.77 5.12 55276.65 88888.00 2008-02-18 21:34:20.625 049 12522.77 5.12 55276.65 88888.00 2008-02-18 21:34:20.750 049 12522.83 5.10 55276.65 88888.00 2008-02-18 21:34:20.875 049 12522.88 5.08 55276.65 88888.00 2008-02-18 21:34:21.000 049 12522.90 5.05 55276.68 88888.00 2008-02-18 21:34:21.125 049 12522.83 5.05 55276.65 88888.00 2008-02-18 21:34:21.250 049 12522.77 5.05 55276.65 88888.00 2008-02-18 21:34:21.375 049 12522.80 5.10 55276.65 88888.00 2008-02-18 21:34:21.500 049 12522.80 5.03 55276.65 88888.00 2008-02-18 21:34:21.625 049 12522.85 5.00 55276.65 88888.00 2008-02-18 21:34:21.750 049 12522.88 5.03 55276.65 88888.00 2008-02-18 21:34:21.875 049 12522.88 5.03 55276.62 88888.00 2008-02-18 21:34:22.000 049 12522.88 5.05 55276.60 88888.00 2008-02-18 21:34:22.125 049 12522.88 4.97 55276.60 88888.00 2008-02-18 21:34:22.250 049 12522.90 4.97 55276.62 88888.00 2008-02-18 21:34:22.375 049 12522.98 5.00 55276.62 88888.00 2008-02-18 21:34:22.500 049 12522.98 4.97 55276.60 88888.00 2008-02-18 21:34:22.625 049 12522.95 4.92 55276.62 88888.00 2008-02-18 21:34:22.750 049 12522.90 4.92 55276.60 88888.00 2008-02-18 21:34:22.875 049 12522.88 4.88 55276.60 88888.00 2008-02-18 21:34:23.000 049 12522.90 4.90 55276.57 88888.00 2008-02-18 21:34:23.125 049 12522.92 4.90 55276.57 88888.00 2008-02-18 21:34:23.250 049 12522.95 4.85 55276.57 88888.00 2008-02-18 21:34:23.375 049 12523.02 4.88 55276.57 88888.00 2008-02-18 21:34:23.500 049 12523.12 4.88 55276.57 88888.00 2008-02-18 21:34:23.625 049 12523.15 4.83 55276.53 88888.00 2008-02-18 21:34:23.750 049 12523.17 4.85 55276.55 88888.00 2008-02-18 21:34:23.875 049 12523.17 4.83 55276.53 88888.00 2008-02-18 21:34:24.000 049 12523.12 4.78 55276.45 88888.00 2008-02-18 21:34:24.125 049 12523.10 4.75 55276.47 88888.00 2008-02-18 21:34:24.250 049 12523.10 4.70 55276.50 88888.00 2008-02-18 21:34:24.375 049 12523.23 4.75 55276.50 88888.00 2008-02-18 21:34:24.500 049 12523.25 4.78 55276.50 88888.00 2008-02-18 21:34:24.625 049 12523.20 4.70 55276.45 88888.00 2008-02-18 21:34:24.750 049 12523.20 4.70 55276.50 88888.00 2008-02-18 21:34:24.875 049 12523.27 4.70 55276.50 88888.00 2008-02-18 21:34:25.000 049 12523.33 4.67 55276.45 88888.00 2008-02-18 21:34:25.125 049 12523.30 4.62 55276.45 88888.00 2008-02-18 21:34:25.250 049 12523.23 4.55 55276.43 88888.00 2008-02-18 21:34:25.375 049 12523.27 4.53 55276.40 88888.00 2008-02-18 21:34:25.500 049 12523.33 4.58 55276.43 88888.00 2008-02-18 21:34:25.625 049 12523.38 4.53 55276.47 88888.00 2008-02-18 21:34:25.750 049 12523.42 4.55 55276.45 88888.00 2008-02-18 21:34:25.875 049 12523.42 4.55 55276.43 88888.00 2008-02-18 21:34:26.000 049 12523.55 4.58 55276.43 88888.00 2008-02-18 21:34:26.125 049 12523.50 4.55 55276.47 88888.00 2008-02-18 21:34:26.250 049 12523.40 4.47 55276.43 88888.00 2008-02-18 21:34:26.375 049 12523.42 4.42 55276.38 88888.00 2008-02-18 21:34:26.500 049 12523.42 4.45 55276.38 88888.00 2008-02-18 21:34:26.625 049 12523.52 4.50 55276.38 88888.00 2008-02-18 21:34:26.750 049 12523.58 4.42 55276.38 88888.00 2008-02-18 21:34:26.875 049 12523.62 4.40 55276.38 88888.00 2008-02-18 21:34:27.000 049 12523.60 4.38 55276.35 88888.00 2008-02-18 21:34:27.125 049 12523.55 4.30 55276.32 88888.00 2008-02-18 21:34:27.250 049 12523.55 4.30 55276.32 88888.00 2008-02-18 21:34:27.375 049 12523.60 4.28 55276.35 88888.00 2008-02-18 21:34:27.500 049 12523.62 4.28 55276.35 88888.00 2008-02-18 21:34:27.625 049 12523.65 4.22 55276.35 88888.00 2008-02-18 21:34:27.750 049 12523.70 4.28 55276.35 88888.00 2008-02-18 21:34:27.875 049 12523.75 4.28 55276.38 88888.00 2008-02-18 21:34:28.000 049 12523.70 4.22 55276.35 88888.00 2008-02-18 21:34:28.125 049 12523.62 4.22 55276.35 88888.00 2008-02-18 21:34:28.250 049 12523.65 4.17 55276.35 88888.00 2008-02-18 21:34:28.375 049 12523.70 4.12 55276.30 88888.00 2008-02-18 21:34:28.500 049 12523.70 4.12 55276.30 88888.00 2008-02-18 21:34:28.625 049 12523.83 4.17 55276.32 88888.00 2008-02-18 21:34:28.750 049 12523.95 4.22 55276.35 88888.00 2008-02-18 21:34:28.875 049 12524.00 4.17 55276.28 88888.00 2008-02-18 21:34:29.000 049 12523.98 4.17 55276.25 88888.00 2008-02-18 21:34:29.125 049 12523.92 4.15 55276.28 88888.00 2008-02-18 21:34:29.250 049 12523.92 4.15 55276.28 88888.00 2008-02-18 21:34:29.375 049 12524.00 4.12 55276.25 88888.00 2008-02-18 21:34:29.500 049 12524.05 4.05 55276.22 88888.00 2008-02-18 21:34:29.625 049 12524.08 4.05 55276.22 88888.00 2008-02-18 21:34:29.750 049 12524.20 4.10 55276.22 88888.00 2008-02-18 21:34:29.875 049 12524.20 4.15 55276.25 88888.00 2008-02-18 21:34:30.000 049 12524.23 4.12 55276.22 88888.00 2008-02-18 21:34:30.125 049 12524.23 4.10 55276.18 88888.00 2008-02-18 21:34:30.250 049 12524.23 4.05 55276.18 88888.00 2008-02-18 21:34:30.375 049 12524.30 4.10 55276.18 88888.00 2008-02-18 21:34:30.500 049 12524.38 4.05 55276.15 88888.00 2008-02-18 21:34:30.625 049 12524.45 4.08 55276.12 88888.00 2008-02-18 21:34:30.750 049 12524.45 4.08 55276.12 88888.00 2008-02-18 21:34:30.875 049 12524.48 4.08 55276.12 88888.00 2008-02-18 21:34:31.000 049 12524.55 4.03 55276.12 88888.00 2008-02-18 21:34:31.125 049 12524.60 4.03 55276.10 88888.00 2008-02-18 21:34:31.250 049 12524.60 4.00 55276.15 88888.00 2008-02-18 21:34:31.375 049 12524.67 4.03 55276.15 88888.00 2008-02-18 21:34:31.500 049 12524.65 4.05 55276.12 88888.00 2008-02-18 21:34:31.625 049 12524.73 4.05 55276.12 88888.00 2008-02-18 21:34:31.750 049 12524.67 3.98 55276.10 88888.00 2008-02-18 21:34:31.875 049 12524.75 4.03 55276.10 88888.00 2008-02-18 21:34:32.000 049 12524.77 4.05 55276.10 88888.00 2008-02-18 21:34:32.125 049 12524.88 4.10 55276.12 88888.00 2008-02-18 21:34:32.250 049 12524.92 4.05 55276.10 88888.00 2008-02-18 21:34:32.375 049 12524.95 4.03 55276.10 88888.00 2008-02-18 21:34:32.500 049 12524.98 4.03 55276.05 88888.00 2008-02-18 21:34:32.625 049 12525.05 4.00 55276.05 88888.00 2008-02-18 21:34:32.750 049 12525.02 4.03 55276.03 88888.00 2008-02-18 21:34:32.875 049 12525.05 4.05 55276.05 88888.00 2008-02-18 21:34:33.000 049 12525.00 4.00 55276.00 88888.00 2008-02-18 21:34:33.125 049 12525.12 4.00 55276.00 88888.00 2008-02-18 21:34:33.250 049 12525.17 4.03 55276.00 88888.00 2008-02-18 21:34:33.375 049 12525.12 4.00 55276.00 88888.00 2008-02-18 21:34:33.500 049 12525.12 4.08 55276.00 88888.00 2008-02-18 21:34:33.625 049 12525.20 4.10 55276.03 88888.00 2008-02-18 21:34:33.750 049 12525.23 4.08 55276.00 88888.00 2008-02-18 21:34:33.875 049 12525.25 4.08 55276.00 88888.00 2008-02-18 21:34:34.000 049 12525.35 4.10 55275.97 88888.00 2008-02-18 21:34:34.125 049 12525.42 4.10 55276.00 88888.00 2008-02-18 21:34:34.250 049 12525.40 4.03 55275.95 88888.00 2008-02-18 21:34:34.375 049 12525.38 4.08 55275.93 88888.00 2008-02-18 21:34:34.500 049 12525.40 4.10 55275.93 88888.00 2008-02-18 21:34:34.625 049 12525.50 4.17 55275.93 88888.00 2008-02-18 21:34:34.750 049 12525.50 4.15 55275.95 88888.00 2008-02-18 21:34:34.875 049 12525.52 4.12 55275.95 88888.00 2008-02-18 21:34:35.000 049 12525.52 4.05 55275.90 88888.00 2008-02-18 21:34:35.125 049 12525.60 4.08 55275.90 88888.00 2008-02-18 21:34:35.250 049 12525.60 4.10 55275.90 88888.00 2008-02-18 21:34:35.375 049 12525.67 4.10 55275.90 88888.00 2008-02-18 21:34:35.500 049 12525.70 4.12 55275.90 88888.00 2008-02-18 21:34:35.625 049 12525.75 4.12 55275.90 88888.00 2008-02-18 21:34:35.750 049 12525.73 4.10 55275.85 88888.00 2008-02-18 21:34:35.875 049 12525.70 4.15 55275.82 88888.00 2008-02-18 21:34:36.000 049 12525.70 4.12 55275.80 88888.00 2008-02-18 21:34:36.125 049 12525.85 4.15 55275.82 88888.00 2008-02-18 21:34:36.250 049 12525.88 4.17 55275.80 88888.00 2008-02-18 21:34:36.375 049 12525.92 4.20 55275.80 88888.00 2008-02-18 21:34:36.500 049 12526.05 4.28 55275.78 88888.00 2008-02-18 21:34:36.625 049 12526.02 4.25 55275.80 88888.00 2008-02-18 21:34:36.750 049 12526.05 4.20 55275.80 88888.00 2008-02-18 21:34:36.875 049 12526.10 4.22 55275.80 88888.00 2008-02-18 21:34:37.000 049 12526.05 4.20 55275.78 88888.00 2008-02-18 21:34:37.125 049 12526.02 4.22 55275.78 88888.00 2008-02-18 21:34:37.250 049 12526.08 4.20 55275.78 88888.00 2008-02-18 21:34:37.375 049 12526.08 4.15 55275.72 88888.00 2008-02-18 21:34:37.500 049 12526.08 4.17 55275.80 88888.00 2008-02-18 21:34:37.625 049 12526.12 4.28 55275.82 88888.00 2008-02-18 21:34:37.750 049 12526.12 4.25 55275.78 88888.00 2008-02-18 21:34:37.875 049 12526.20 4.22 55275.75 88888.00 2008-02-18 21:34:38.000 049 12526.20 4.20 55275.75 88888.00 2008-02-18 21:34:38.125 049 12526.15 4.28 55275.75 88888.00 2008-02-18 21:34:38.250 049 12526.15 4.28 55275.78 88888.00 2008-02-18 21:34:38.375 049 12526.20 4.25 55275.78 88888.00 2008-02-18 21:34:38.500 049 12526.23 4.28 55275.75 88888.00 2008-02-18 21:34:38.625 049 12526.30 4.28 55275.75 88888.00 2008-02-18 21:34:38.750 049 12526.25 4.28 55275.72 88888.00 2008-02-18 21:34:38.875 049 12526.25 4.33 55275.70 88888.00 2008-02-18 21:34:39.000 049 12526.25 4.33 55275.72 88888.00 2008-02-18 21:34:39.125 049 12526.25 4.30 55275.75 88888.00 2008-02-18 21:34:39.250 049 12526.20 4.17 55275.72 88888.00 2008-02-18 21:34:39.375 049 12526.15 4.15 55275.68 88888.00 2008-02-18 21:34:39.500 049 12526.20 4.22 55275.70 88888.00 2008-02-18 21:34:39.625 049 12526.25 4.28 55275.72 88888.00 2008-02-18 21:34:39.750 049 12526.27 4.30 55275.75 88888.00 2008-02-18 21:34:39.875 049 12526.23 4.28 55275.75 88888.00 2008-02-18 21:34:40.000 049 12526.10 4.17 55275.70 88888.00 2008-02-18 21:34:40.125 049 12526.08 4.17 55275.72 88888.00 2008-02-18 21:34:40.250 049 12526.08 4.15 55275.70 88888.00 2008-02-18 21:34:40.375 049 12526.15 4.17 55275.70 88888.00 2008-02-18 21:34:40.500 049 12526.12 4.12 55275.70 88888.00 2008-02-18 21:34:40.625 049 12526.00 4.12 55275.72 88888.00 2008-02-18 21:34:40.750 049 12525.95 4.10 55275.70 88888.00 2008-02-18 21:34:40.875 049 12526.08 4.12 55275.70 88888.00 2008-02-18 21:34:41.000 049 12526.12 4.10 55275.70 88888.00 2008-02-18 21:34:41.125 049 12526.02 4.08 55275.72 88888.00 2008-02-18 21:34:41.250 049 12525.98 4.12 55275.75 88888.00 2008-02-18 21:34:41.375 049 12525.95 4.10 55275.72 88888.00 2008-02-18 21:34:41.500 049 12525.92 4.08 55275.75 88888.00 2008-02-18 21:34:41.625 049 12525.95 4.12 55275.75 88888.00 2008-02-18 21:34:41.750 049 12525.98 4.10 55275.72 88888.00 2008-02-18 21:34:41.875 049 12525.90 4.00 55275.70 88888.00 2008-02-18 21:34:42.000 049 12525.90 3.98 55275.72 88888.00 2008-02-18 21:34:42.125 049 12525.92 4.05 55275.80 88888.00 2008-02-18 21:34:42.250 049 12525.85 4.00 55275.75 88888.00 2008-02-18 21:34:42.375 049 12525.77 3.98 55275.72 88888.00 2008-02-18 21:34:42.500 049 12525.75 3.95 55275.70 88888.00 2008-02-18 21:34:42.625 049 12525.70 3.95 55275.72 88888.00 2008-02-18 21:34:42.750 049 12525.70 3.92 55275.78 88888.00 2008-02-18 21:34:42.875 049 12525.75 3.92 55275.78 88888.00 2008-02-18 21:34:43.000 049 12525.67 3.90 55275.75 88888.00 2008-02-18 21:34:43.125 049 12525.58 3.85 55275.78 88888.00 2008-02-18 21:34:43.250 049 12525.55 3.80 55275.80 88888.00 2008-02-18 21:34:43.375 049 12525.62 3.85 55275.80 88888.00 2008-02-18 21:34:43.500 049 12525.58 3.85 55275.82 88888.00 2008-02-18 21:34:43.625 049 12525.55 3.83 55275.82 88888.00 2008-02-18 21:34:43.750 049 12525.52 3.85 55275.82 88888.00 2008-02-18 21:34:43.875 049 12525.48 3.83 55275.82 88888.00 2008-02-18 21:34:44.000 049 12525.38 3.83 55275.80 88888.00 2008-02-18 21:34:44.125 049 12525.33 3.73 55275.82 88888.00 2008-02-18 21:34:44.250 049 12525.27 3.70 55275.85 88888.00 2008-02-18 21:34:44.375 049 12525.20 3.70 55275.85 88888.00 2008-02-18 21:34:44.500 049 12525.12 3.67 55275.88 88888.00 2008-02-18 21:34:44.625 049 12525.05 3.62 55275.82 88888.00 2008-02-18 21:34:44.750 049 12525.05 3.62 55275.85 88888.00 2008-02-18 21:34:44.875 049 12525.00 3.58 55275.85 88888.00 2008-02-18 21:34:45.000 049 12525.00 3.55 55275.85 88888.00 2008-02-18 21:34:45.125 049 12524.98 3.52 55275.82 88888.00 2008-02-18 21:34:45.250 049 12524.90 3.48 55275.82 88888.00 2008-02-18 21:34:45.375 049 12524.90 3.45 55275.82 88888.00 2008-02-18 21:34:45.500 049 12524.92 3.45 55275.82 88888.00 2008-02-18 21:34:45.625 049 12524.88 3.45 55275.80 88888.00 2008-02-18 21:34:45.750 049 12524.83 3.42 55275.80 88888.00 2008-02-18 21:34:45.875 049 12524.77 3.40 55275.82 88888.00 2008-02-18 21:34:46.000 049 12524.77 3.40 55275.82 88888.00 2008-02-18 21:34:46.125 049 12524.77 3.30 55275.80 88888.00 2008-02-18 21:34:46.250 049 12524.75 3.30 55275.82 88888.00 2008-02-18 21:34:46.375 049 12524.75 3.30 55275.82 88888.00 2008-02-18 21:34:46.500 049 12524.65 3.30 55275.85 88888.00 2008-02-18 21:34:46.625 049 12524.55 3.23 55275.82 88888.00 2008-02-18 21:34:46.750 049 12524.45 3.20 55275.85 88888.00 2008-02-18 21:34:46.875 049 12524.38 3.23 55275.85 88888.00 2008-02-18 21:34:47.000 049 12524.42 3.23 55275.90 88888.00 2008-02-18 21:34:47.125 049 12524.42 3.23 55275.93 88888.00 2008-02-18 21:34:47.250 049 12524.38 3.15 55275.93 88888.00 2008-02-18 21:34:47.375 049 12524.35 3.15 55275.90 88888.00 2008-02-18 21:34:47.500 049 12524.25 3.05 55275.88 88888.00 2008-02-18 21:34:47.625 049 12524.15 3.02 55275.88 88888.00 2008-02-18 21:34:47.750 049 12524.17 3.05 55275.93 88888.00 2008-02-18 21:34:47.875 049 12524.17 3.05 55275.93 88888.00 2008-02-18 21:34:48.000 049 12524.02 2.92 55275.88 88888.00 2008-02-18 21:34:48.125 049 12524.00 2.90 55275.90 88888.00 2008-02-18 21:34:48.250 049 12524.02 2.90 55275.95 88888.00 2008-02-18 21:34:48.375 049 12524.00 2.83 55275.93 88888.00 2008-02-18 21:34:48.500 049 12523.95 2.85 55275.93 88888.00 2008-02-18 21:34:48.625 049 12523.92 2.88 55275.95 88888.00 2008-02-18 21:34:48.750 049 12523.90 2.88 55275.97 88888.00 2008-02-18 21:34:48.875 049 12523.92 2.77 55275.95 88888.00 2008-02-18 21:34:49.000 049 12523.88 2.80 55275.95 88888.00 2008-02-18 21:34:49.125 049 12523.83 2.77 55275.95 88888.00 2008-02-18 21:34:49.250 049 12523.83 2.75 55275.97 88888.00 2008-02-18 21:34:49.375 049 12523.85 2.67 55275.95 88888.00 2008-02-18 21:34:49.500 049 12523.77 2.62 55275.93 88888.00 2008-02-18 21:34:49.625 049 12523.73 2.60 55275.95 88888.00 2008-02-18 21:34:49.750 049 12523.67 2.62 55275.95 88888.00 2008-02-18 21:34:49.875 049 12523.65 2.58 55275.95 88888.00 2008-02-18 21:34:50.000 049 12523.70 2.58 55275.93 88888.00 2008-02-18 21:34:50.125 049 12523.73 2.50 55275.95 88888.00 2008-02-18 21:34:50.250 049 12523.62 2.48 55275.93 88888.00 2008-02-18 21:34:50.375 049 12523.65 2.50 55275.95 88888.00 2008-02-18 21:34:50.500 049 12523.65 2.48 55275.97 88888.00 2008-02-18 21:34:50.625 049 12523.62 2.45 55275.97 88888.00 2008-02-18 21:34:50.750 049 12523.62 2.40 55275.95 88888.00 2008-02-18 21:34:50.875 049 12523.67 2.40 55275.93 88888.00 2008-02-18 21:34:51.000 049 12523.65 2.35 55275.93 88888.00 2008-02-18 21:34:51.125 049 12523.60 2.35 55275.93 88888.00 2008-02-18 21:34:51.250 049 12523.58 2.30 55275.93 88888.00 2008-02-18 21:34:51.375 049 12523.60 2.27 55275.93 88888.00 2008-02-18 21:34:51.500 049 12523.55 2.27 55275.93 88888.00 2008-02-18 21:34:51.625 049 12523.50 2.25 55275.93 88888.00 2008-02-18 21:34:51.750 049 12523.48 2.25 55275.90 88888.00 2008-02-18 21:34:51.875 049 12523.45 2.15 55275.93 88888.00 2008-02-18 21:34:52.000 049 12523.42 2.12 55275.88 88888.00 2008-02-18 21:34:52.125 049 12523.42 2.12 55275.93 88888.00 2008-02-18 21:34:52.250 049 12523.45 2.15 55275.95 88888.00 2008-02-18 21:34:52.375 049 12523.42 2.15 55275.90 88888.00 2008-02-18 21:34:52.500 049 12523.40 2.10 55275.93 88888.00 2008-02-18 21:34:52.625 049 12523.40 2.10 55275.93 88888.00 2008-02-18 21:34:52.750 049 12523.42 2.05 55275.93 88888.00 2008-02-18 21:34:52.875 049 12523.33 2.00 55275.90 88888.00 2008-02-18 21:34:53.000 049 12523.33 1.95 55275.93 88888.00 2008-02-18 21:34:53.125 049 12523.33 1.88 55275.93 88888.00 2008-02-18 21:34:53.250 049 12523.33 1.98 55275.97 88888.00 2008-02-18 21:34:53.375 049 12523.38 1.98 55275.97 88888.00 2008-02-18 21:34:53.500 049 12523.33 1.85 55275.93 88888.00 2008-02-18 21:34:53.625 049 12523.25 1.77 55275.88 88888.00 2008-02-18 21:34:53.750 049 12523.23 1.77 55275.88 88888.00 2008-02-18 21:34:53.875 049 12523.27 1.77 55275.90 88888.00 2008-02-18 21:34:54.000 049 12523.30 1.77 55275.88 88888.00 2008-02-18 21:34:54.125 049 12523.30 1.77 55275.90 88888.00 2008-02-18 21:34:54.250 049 12523.33 1.75 55275.93 88888.00 2008-02-18 21:34:54.375 049 12523.35 1.73 55275.90 88888.00 2008-02-18 21:34:54.500 049 12523.35 1.62 55275.90 88888.00 2008-02-18 21:34:54.625 049 12523.33 1.62 55275.90 88888.00 2008-02-18 21:34:54.750 049 12523.33 1.62 55275.88 88888.00 2008-02-18 21:34:54.875 049 12523.25 1.62 55275.90 88888.00 2008-02-18 21:34:55.000 049 12523.17 1.52 55275.88 88888.00 2008-02-18 21:34:55.125 049 12523.15 1.55 55275.90 88888.00 2008-02-18 21:34:55.250 049 12523.20 1.57 55275.90 88888.00 2008-02-18 21:34:55.375 049 12523.27 1.55 55275.90 88888.00 2008-02-18 21:34:55.500 049 12523.27 1.48 55275.88 88888.00 2008-02-18 21:34:55.625 049 12523.25 1.48 55275.88 88888.00 2008-02-18 21:34:55.750 049 12523.23 1.40 55275.88 88888.00 2008-02-18 21:34:55.875 049 12523.25 1.40 55275.88 88888.00 2008-02-18 21:34:56.000 049 12523.23 1.40 55275.88 88888.00 2008-02-18 21:34:56.125 049 12523.20 1.35 55275.88 88888.00 2008-02-18 21:34:56.250 049 12523.15 1.25 55275.85 88888.00 2008-02-18 21:34:56.375 049 12523.17 1.30 55275.85 88888.00 2008-02-18 21:34:56.500 049 12523.23 1.32 55275.88 88888.00 2008-02-18 21:34:56.625 049 12523.30 1.35 55275.85 88888.00 2008-02-18 21:34:56.750 049 12523.30 1.25 55275.80 88888.00 2008-02-18 21:34:56.875 049 12523.27 1.23 55275.78 88888.00 2008-02-18 21:34:57.000 049 12523.27 1.18 55275.80 88888.00 2008-02-18 21:34:57.125 049 12523.27 1.20 55275.82 88888.00 2008-02-18 21:34:57.250 049 12523.23 1.20 55275.82 88888.00 2008-02-18 21:34:57.375 049 12523.25 1.18 55275.82 88888.00 2008-02-18 21:34:57.500 049 12523.20 1.20 55275.82 88888.00 2008-02-18 21:34:57.625 049 12523.15 1.10 55275.82 88888.00 2008-02-18 21:34:57.750 049 12523.10 1.00 55275.78 88888.00 2008-02-18 21:34:57.875 049 12523.08 1.00 55275.78 88888.00 2008-02-18 21:34:58.000 049 12523.12 1.02 55275.80 88888.00 2008-02-18 21:34:58.125 049 12523.12 1.00 55275.82 88888.00 2008-02-18 21:34:58.250 049 12523.08 0.93 55275.82 88888.00 2008-02-18 21:34:58.375 049 12523.15 0.95 55275.82 88888.00 2008-02-18 21:34:58.500 049 12523.23 0.95 55275.82 88888.00 2008-02-18 21:34:58.625 049 12523.25 0.95 55275.80 88888.00 2008-02-18 21:34:58.750 049 12523.23 0.95 55275.80 88888.00 2008-02-18 21:34:58.875 049 12523.15 0.95 55275.78 88888.00 2008-02-18 21:34:59.000 049 12523.02 0.90 55275.75 88888.00 2008-02-18 21:34:59.125 049 12523.02 0.88 55275.75 88888.00 2008-02-18 21:34:59.250 049 12523.08 0.90 55275.80 88888.00 2008-02-18 21:34:59.375 049 12523.15 0.90 55275.75 88888.00 2008-02-18 21:34:59.500 049 12523.15 0.85 55275.75 88888.00 2008-02-18 21:34:59.625 049 12523.12 0.85 55275.72 88888.00 2008-02-18 21:34:59.750 049 12523.10 0.80 55275.75 88888.00 2008-02-18 21:34:59.875 049 12523.10 0.78 55275.78 88888.00 2008-02-18 21:35:00.000 049 12523.10 0.78 55275.78 88888.00 2008-02-18 21:35:00.125 049 12523.05 0.75 55275.75 88888.00 2008-02-18 21:35:00.250 049 12522.92 0.75 55275.72 88888.00 2008-02-18 21:35:00.375 049 12522.92 0.70 55275.75 88888.00 2008-02-18 21:35:00.500 049 12522.92 0.72 55275.78 88888.00 2008-02-18 21:35:00.625 049 12522.98 0.70 55275.72 88888.00 2008-02-18 21:35:00.750 049 12522.98 0.68 55275.72 88888.00 2008-02-18 21:35:00.875 049 12523.02 0.70 55275.72 88888.00 2008-02-18 21:35:01.000 049 12523.02 0.75 55275.78 88888.00 2008-02-18 21:35:01.125 049 12523.00 0.78 55275.75 88888.00 2008-02-18 21:35:01.250 049 12523.00 0.70 55275.72 88888.00 2008-02-18 21:35:01.375 049 12522.98 0.68 55275.70 88888.00 2008-02-18 21:35:01.500 049 12522.98 0.65 55275.70 88888.00 2008-02-18 21:35:01.625 049 12522.95 0.65 55275.68 88888.00 2008-02-18 21:35:01.750 049 12522.95 0.62 55275.70 88888.00 2008-02-18 21:35:01.875 049 12522.95 0.60 55275.72 88888.00 2008-02-18 21:35:02.000 049 12522.92 0.62 55275.75 88888.00 2008-02-18 21:35:02.125 049 12522.85 0.60 55275.72 88888.00 2008-02-18 21:35:02.250 049 12522.77 0.55 55275.68 88888.00 2008-02-18 21:35:02.375 049 12522.77 0.55 55275.68 88888.00 2008-02-18 21:35:02.500 049 12522.77 0.57 55275.68 88888.00 2008-02-18 21:35:02.625 049 12522.73 0.55 55275.65 88888.00 2008-02-18 21:35:02.750 049 12522.77 0.57 55275.65 88888.00 2008-02-18 21:35:02.875 049 12522.75 0.55 55275.65 88888.00 2008-02-18 21:35:03.000 049 12522.73 0.53 55275.65 88888.00 2008-02-18 21:35:03.125 049 12522.77 0.53 55275.68 88888.00 2008-02-18 21:35:03.250 049 12522.75 0.55 55275.68 88888.00 2008-02-18 21:35:03.375 049 12522.70 0.57 55275.68 88888.00 2008-02-18 21:35:03.500 049 12522.75 0.62 55275.68 88888.00 2008-02-18 21:35:03.625 049 12522.77 0.57 55275.65 88888.00 2008-02-18 21:35:03.750 049 12522.67 0.55 55275.60 88888.00 2008-02-18 21:35:03.875 049 12522.67 0.53 55275.60 88888.00 2008-02-18 21:35:04.000 049 12522.73 0.55 55275.60 88888.00 2008-02-18 21:35:04.125 049 12522.73 0.55 55275.62 88888.00 2008-02-18 21:35:04.250 049 12522.73 0.53 55275.60 88888.00 2008-02-18 21:35:04.375 049 12522.75 0.53 55275.60 88888.00 2008-02-18 21:35:04.500 049 12522.75 0.50 55275.57 88888.00 2008-02-18 21:35:04.625 049 12522.75 0.47 55275.57 88888.00 2008-02-18 21:35:04.750 049 12522.75 0.50 55275.55 88888.00 2008-02-18 21:35:04.875 049 12522.73 0.50 55275.55 88888.00 2008-02-18 21:35:05.000 049 12522.73 0.50 55275.55 88888.00 2008-02-18 21:35:05.125 049 12522.80 0.53 55275.55 88888.00 2008-02-18 21:35:05.250 049 12522.67 0.45 55275.55 88888.00 2008-02-18 21:35:05.375 049 12522.60 0.42 55275.50 88888.00 2008-02-18 21:35:05.500 049 12522.65 0.47 55275.53 88888.00 2008-02-18 21:35:05.625 049 12522.70 0.53 55275.57 88888.00 2008-02-18 21:35:05.750 049 12522.60 0.50 55275.53 88888.00 2008-02-18 21:35:05.875 049 12522.55 0.45 55275.53 88888.00 2008-02-18 21:35:06.000 049 12522.58 0.42 55275.47 88888.00 2008-02-18 21:35:06.125 049 12522.60 0.40 55275.47 88888.00 2008-02-18 21:35:06.250 049 12522.62 0.42 55275.45 88888.00 2008-02-18 21:35:06.375 049 12522.70 0.40 55275.45 88888.00 2008-02-18 21:35:06.500 049 12522.60 0.40 55275.47 88888.00 2008-02-18 21:35:06.625 049 12522.55 0.42 55275.47 88888.00 2008-02-18 21:35:06.750 049 12522.58 0.40 55275.45 88888.00 2008-02-18 21:35:06.875 049 12522.62 0.40 55275.43 88888.00 2008-02-18 21:35:07.000 049 12522.62 0.38 55275.40 88888.00 2008-02-18 21:35:07.125 049 12522.60 0.33 55275.40 88888.00 2008-02-18 21:35:07.250 049 12522.58 0.42 55275.43 88888.00 2008-02-18 21:35:07.375 049 12522.55 0.45 55275.45 88888.00 2008-02-18 21:35:07.500 049 12522.55 0.45 55275.43 88888.00 2008-02-18 21:35:07.625 049 12522.62 0.47 55275.38 88888.00 2008-02-18 21:35:07.750 049 12522.62 0.42 55275.35 88888.00 2008-02-18 21:35:07.875 049 12522.60 0.40 55275.35 88888.00 2008-02-18 21:35:08.000 049 12522.62 0.42 55275.35 88888.00 2008-02-18 21:35:08.125 049 12522.62 0.42 55275.35 88888.00 2008-02-18 21:35:08.250 049 12522.62 0.45 55275.38 88888.00 2008-02-18 21:35:08.375 049 12522.60 0.45 55275.40 88888.00 2008-02-18 21:35:08.500 049 12522.62 0.45 55275.40 88888.00 2008-02-18 21:35:08.625 049 12522.70 0.50 55275.38 88888.00 2008-02-18 21:35:08.750 049 12522.67 0.53 55275.32 88888.00 2008-02-18 21:35:08.875 049 12522.73 0.55 55275.35 88888.00 2008-02-18 21:35:09.000 049 12522.75 0.55 55275.35 88888.00 2008-02-18 21:35:09.125 049 12522.73 0.50 55275.32 88888.00 2008-02-18 21:35:09.250 049 12522.62 0.45 55275.28 88888.00 2008-02-18 21:35:09.375 049 12522.62 0.47 55275.30 88888.00 2008-02-18 21:35:09.500 049 12522.67 0.55 55275.28 88888.00 2008-02-18 21:35:09.625 049 12522.65 0.53 55275.30 88888.00 2008-02-18 21:35:09.750 049 12522.65 0.53 55275.28 88888.00 2008-02-18 21:35:09.875 049 12522.62 0.57 55275.28 88888.00 2008-02-18 21:35:10.000 049 12522.60 0.62 55275.28 88888.00 2008-02-18 21:35:10.125 049 12522.62 0.62 55275.28 88888.00 2008-02-18 21:35:10.250 049 12522.65 0.62 55275.25 88888.00 2008-02-18 21:35:10.375 049 12522.67 0.60 55275.22 88888.00 2008-02-18 21:35:10.500 049 12522.67 0.62 55275.22 88888.00 2008-02-18 21:35:10.625 049 12522.65 0.60 55275.25 88888.00 2008-02-18 21:35:10.750 049 12522.65 0.68 55275.22 88888.00 2008-02-18 21:35:10.875 049 12522.62 0.70 55275.20 88888.00 2008-02-18 21:35:11.000 049 12522.67 0.70 55275.20 88888.00 2008-02-18 21:35:11.125 049 12522.62 0.72 55275.20 88888.00 2008-02-18 21:35:11.250 049 12522.60 0.72 55275.25 88888.00 2008-02-18 21:35:11.375 049 12522.60 0.72 55275.25 88888.00 2008-02-18 21:35:11.500 049 12522.58 0.72 55275.22 88888.00 2008-02-18 21:35:11.625 049 12522.60 0.72 55275.20 88888.00 2008-02-18 21:35:11.750 049 12522.55 0.72 55275.18 88888.00 2008-02-18 21:35:11.875 049 12522.50 0.70 55275.20 88888.00 2008-02-18 21:35:12.000 049 12522.40 0.68 55275.18 88888.00 2008-02-18 21:35:12.125 049 12522.40 0.72 55275.18 88888.00 2008-02-18 21:35:12.250 049 12522.45 0.78 55275.18 88888.00 2008-02-18 21:35:12.375 049 12522.58 0.78 55275.15 88888.00 2008-02-18 21:35:12.500 049 12522.58 0.78 55275.20 88888.00 2008-02-18 21:35:12.625 049 12522.55 0.78 55275.15 88888.00 2008-02-18 21:35:12.750 049 12522.55 0.78 55275.10 88888.00 2008-02-18 21:35:12.875 049 12522.50 0.72 55275.05 88888.00 2008-02-18 21:35:13.000 049 12522.52 0.75 55275.05 88888.00 2008-02-18 21:35:13.125 049 12522.62 0.85 55275.10 88888.00 2008-02-18 21:35:13.250 049 12522.60 0.88 55275.07 88888.00 2008-02-18 21:35:13.375 049 12522.62 0.90 55275.10 88888.00 2008-02-18 21:35:13.500 049 12522.70 0.90 55275.07 88888.00 2008-02-18 21:35:13.625 049 12522.73 0.93 55275.07 88888.00 2008-02-18 21:35:13.750 049 12522.58 0.85 55275.03 88888.00 2008-02-18 21:35:13.875 049 12522.52 0.88 55275.03 88888.00 2008-02-18 21:35:14.000 049 12522.52 0.90 55275.03 88888.00 2008-02-18 21:35:14.125 049 12522.50 0.88 55275.03 88888.00 2008-02-18 21:35:14.250 049 12522.45 0.97 55275.05 88888.00 2008-02-18 21:35:14.375 049 12522.52 0.97 55275.05 88888.00 2008-02-18 21:35:14.500 049 12522.58 0.97 55275.05 88888.00 2008-02-18 21:35:14.625 049 12522.58 0.95 55274.97 88888.00 2008-02-18 21:35:14.750 049 12522.58 0.95 55274.97 88888.00 2008-02-18 21:35:14.875 049 12522.58 0.97 55275.00 88888.00 2008-02-18 21:35:15.000 049 12522.62 0.97 55275.00 88888.00 2008-02-18 21:35:15.125 049 12522.65 1.00 55275.00 88888.00 2008-02-18 21:35:15.250 049 12522.58 1.02 55274.97 88888.00 2008-02-18 21:35:15.375 049 12522.60 1.00 55274.95 88888.00 2008-02-18 21:35:15.500 049 12522.55 1.00 55274.93 88888.00 2008-02-18 21:35:15.625 049 12522.58 0.97 55274.95 88888.00 2008-02-18 21:35:15.750 049 12522.60 1.00 55274.93 88888.00 2008-02-18 21:35:15.875 049 12522.62 1.10 55274.93 88888.00 2008-02-18 21:35:16.000 049 12522.73 1.12 55274.93 88888.00 2008-02-18 21:35:16.125 049 12522.73 1.15 55274.93 88888.00 2008-02-18 21:35:16.250 049 12522.67 1.07 55274.93 88888.00 2008-02-18 21:35:16.375 049 12522.75 1.12 55274.93 88888.00 2008-02-18 21:35:16.500 049 12522.73 1.15 55274.90 88888.00 2008-02-18 21:35:16.625 049 12522.70 1.12 55274.85 88888.00 2008-02-18 21:35:16.750 049 12522.62 1.05 55274.85 88888.00 2008-02-18 21:35:16.875 049 12522.65 1.07 55274.85 88888.00 2008-02-18 21:35:17.000 049 12522.80 1.10 55274.88 88888.00 2008-02-18 21:35:17.125 049 12522.80 1.18 55274.90 88888.00 2008-02-18 21:35:17.250 049 12522.77 1.18 55274.85 88888.00 2008-02-18 21:35:17.375 049 12522.80 1.10 55274.80 88888.00 2008-02-18 21:35:17.500 049 12522.80 1.15 55274.78 88888.00 2008-02-18 21:35:17.625 049 12522.83 1.23 55274.80 88888.00 2008-02-18 21:35:17.750 049 12522.90 1.27 55274.82 88888.00 2008-02-18 21:35:17.875 049 12522.83 1.23 55274.78 88888.00 2008-02-18 21:35:18.000 049 12522.83 1.25 55274.80 88888.00 2008-02-18 21:35:18.125 049 12522.85 1.25 55274.78 88888.00 2008-02-18 21:35:18.250 049 12522.88 1.27 55274.78 88888.00 2008-02-18 21:35:18.375 049 12522.98 1.32 55274.78 88888.00 2008-02-18 21:35:18.500 049 12523.00 1.35 55274.82 88888.00 2008-02-18 21:35:18.625 049 12523.12 1.35 55274.80 88888.00 2008-02-18 21:35:18.750 049 12523.17 1.35 55274.72 88888.00 2008-02-18 21:35:18.875 049 12523.12 1.30 55274.70 88888.00 2008-02-18 21:35:19.000 049 12523.20 1.32 55274.72 88888.00 2008-02-18 21:35:19.125 049 12523.20 1.32 55274.72 88888.00 2008-02-18 21:35:19.250 049 12523.17 1.38 55274.75 88888.00 2008-02-18 21:35:19.375 049 12523.27 1.40 55274.70 88888.00 2008-02-18 21:35:19.500 049 12523.27 1.32 55274.65 88888.00 2008-02-18 21:35:19.625 049 12523.35 1.35 55274.60 88888.00 2008-02-18 21:35:19.750 049 12523.38 1.43 55274.62 88888.00 2008-02-18 21:35:19.875 049 12523.38 1.45 55274.60 88888.00 2008-02-18 21:35:20.000 049 12523.35 1.48 55274.57 88888.00 2008-02-18 21:35:20.125 049 12523.38 1.48 55274.55 88888.00 2008-02-18 21:35:20.250 049 12523.38 1.50 55274.55 88888.00 2008-02-18 21:35:20.375 049 12523.45 1.52 55274.57 88888.00 2008-02-18 21:35:20.500 049 12523.42 1.48 55274.57 88888.00 2008-02-18 21:35:20.625 049 12523.52 1.48 55274.57 88888.00 2008-02-18 21:35:20.750 049 12523.55 1.52 55274.55 88888.00 2008-02-18 21:35:20.875 049 12523.58 1.57 55274.57 88888.00 2008-02-18 21:35:21.000 049 12523.52 1.55 55274.50 88888.00 2008-02-18 21:35:21.125 049 12523.58 1.52 55274.47 88888.00 2008-02-18 21:35:21.250 049 12523.67 1.57 55274.50 88888.00 2008-02-18 21:35:21.375 049 12523.73 1.55 55274.45 88888.00 2008-02-18 21:35:21.500 049 12523.73 1.57 55274.43 88888.00 2008-02-18 21:35:21.625 049 12523.80 1.62 55274.43 88888.00 2008-02-18 21:35:21.750 049 12523.80 1.62 55274.43 88888.00 2008-02-18 21:35:21.875 049 12523.90 1.68 55274.43 88888.00 2008-02-18 21:35:22.000 049 12523.95 1.70 55274.43 88888.00 2008-02-18 21:35:22.125 049 12523.95 1.68 55274.40 88888.00 2008-02-18 21:35:22.250 049 12523.83 1.62 55274.40 88888.00 2008-02-18 21:35:22.375 049 12523.83 1.68 55274.38 88888.00 2008-02-18 21:35:22.500 049 12523.90 1.73 55274.38 88888.00 2008-02-18 21:35:22.625 049 12523.92 1.73 55274.35 88888.00 2008-02-18 21:35:22.750 049 12523.92 1.68 55274.35 88888.00 2008-02-18 21:35:22.875 049 12524.00 1.73 55274.35 88888.00 2008-02-18 21:35:23.000 049 12524.08 1.73 55274.32 88888.00 2008-02-18 21:35:23.125 049 12524.12 1.73 55274.32 88888.00 2008-02-18 21:35:23.250 049 12524.12 1.73 55274.28 88888.00 2008-02-18 21:35:23.375 049 12524.15 1.77 55274.30 88888.00 2008-02-18 21:35:23.500 049 12524.17 1.77 55274.28 88888.00 2008-02-18 21:35:23.625 049 12524.17 1.70 55274.25 88888.00 2008-02-18 21:35:23.750 049 12524.23 1.73 55274.25 88888.00 2008-02-18 21:35:23.875 049 12524.25 1.73 55274.22 88888.00 2008-02-18 21:35:24.000 049 12524.33 1.80 55274.22 88888.00 2008-02-18 21:35:24.125 049 12524.40 1.85 55274.22 88888.00 2008-02-18 21:35:24.250 049 12524.35 1.77 55274.25 88888.00 2008-02-18 21:35:24.375 049 12524.30 1.82 55274.25 88888.00 2008-02-18 21:35:24.500 049 12524.38 1.88 55274.25 88888.00 2008-02-18 21:35:24.625 049 12524.42 1.85 55274.22 88888.00 2008-02-18 21:35:24.750 049 12524.40 1.80 55274.20 88888.00 2008-02-18 21:35:24.875 049 12524.48 1.88 55274.22 88888.00 2008-02-18 21:35:25.000 049 12524.50 1.93 55274.20 88888.00 2008-02-18 21:35:25.125 049 12524.55 1.98 55274.18 88888.00 2008-02-18 21:35:25.250 049 12524.60 1.93 55274.18 88888.00 2008-02-18 21:35:25.375 049 12524.58 1.95 55274.15 88888.00 2008-02-18 21:35:25.500 049 12524.55 1.90 55274.12 88888.00 2008-02-18 21:35:25.625 049 12524.58 1.93 55274.12 88888.00 2008-02-18 21:35:25.750 049 12524.58 1.95 55274.15 88888.00 2008-02-18 21:35:25.875 049 12524.65 1.98 55274.15 88888.00 2008-02-18 21:35:26.000 049 12524.67 1.98 55274.10 88888.00 2008-02-18 21:35:26.125 049 12524.65 1.98 55274.07 88888.00 2008-02-18 21:35:26.250 049 12524.62 1.93 55274.07 88888.00 2008-02-18 21:35:26.375 049 12524.75 1.98 55274.07 88888.00 2008-02-18 21:35:26.500 049 12524.77 2.05 55274.10 88888.00 2008-02-18 21:35:26.625 049 12524.75 2.00 55274.10 88888.00 2008-02-18 21:35:26.750 049 12524.75 2.02 55274.07 88888.00 2008-02-18 21:35:26.875 049 12524.75 2.05 55274.07 88888.00 2008-02-18 21:35:27.000 049 12524.73 2.02 55274.07 88888.00 2008-02-18 21:35:27.125 049 12524.73 2.00 55274.07 88888.00 2008-02-18 21:35:27.250 049 12524.75 1.98 55274.05 88888.00 2008-02-18 21:35:27.375 049 12524.80 2.05 55274.07 88888.00 2008-02-18 21:35:27.500 049 12524.75 2.08 55274.05 88888.00 2008-02-18 21:35:27.625 049 12524.67 2.00 55274.03 88888.00 2008-02-18 21:35:27.750 049 12524.60 1.98 55273.97 88888.00 2008-02-18 21:35:27.875 049 12524.67 2.00 55273.97 88888.00 2008-02-18 21:35:28.000 049 12524.73 2.05 55274.03 88888.00 2008-02-18 21:35:28.125 049 12524.73 2.08 55274.00 88888.00 2008-02-18 21:35:28.250 049 12524.73 2.05 55274.00 88888.00 2008-02-18 21:35:28.375 049 12524.80 2.08 55273.97 88888.00 2008-02-18 21:35:28.500 049 12524.80 2.05 55273.95 88888.00 2008-02-18 21:35:28.625 049 12524.85 2.12 55273.97 88888.00 2008-02-18 21:35:28.750 049 12524.83 2.10 55273.95 88888.00 2008-02-18 21:35:28.875 049 12524.75 2.05 55273.95 88888.00 2008-02-18 21:35:29.000 049 12524.75 2.05 55273.97 88888.00 2008-02-18 21:35:29.125 049 12524.80 2.05 55273.97 88888.00 2008-02-18 21:35:29.250 049 12524.80 2.10 55273.97 88888.00 2008-02-18 21:35:29.375 049 12524.80 2.08 55273.95 88888.00 2008-02-18 21:35:29.500 049 12524.77 2.08 55273.95 88888.00 2008-02-18 21:35:29.625 049 12524.83 2.05 55273.95 88888.00 2008-02-18 21:35:29.750 049 12524.88 2.12 55273.97 88888.00 2008-02-18 21:35:29.875 049 12524.75 2.12 55273.93 88888.00 2008-02-18 21:35:30.000 049 12524.75 2.15 55273.90 88888.00 2008-02-18 21:35:30.125 049 12524.77 2.17 55273.93 88888.00 2008-02-18 21:35:30.250 049 12524.73 2.12 55273.93 88888.00 2008-02-18 21:35:30.375 049 12524.77 2.20 55273.93 88888.00 2008-02-18 21:35:30.500 049 12524.75 2.23 55273.90 88888.00 2008-02-18 21:35:30.625 049 12524.73 2.17 55273.88 88888.00 2008-02-18 21:35:30.750 049 12524.70 2.20 55273.88 88888.00 2008-02-18 21:35:30.875 049 12524.75 2.17 55273.90 88888.00 2008-02-18 21:35:31.000 049 12524.77 2.17 55273.88 88888.00 2008-02-18 21:35:31.125 049 12524.75 2.20 55273.88 88888.00 2008-02-18 21:35:31.250 049 12524.77 2.25 55273.90 88888.00 2008-02-18 21:35:31.375 049 12524.77 2.20 55273.88 88888.00 2008-02-18 21:35:31.500 049 12524.70 2.15 55273.85 88888.00 2008-02-18 21:35:31.625 049 12524.67 2.12 55273.88 88888.00 2008-02-18 21:35:31.750 049 12524.77 2.23 55273.90 88888.00 2008-02-18 21:35:31.875 049 12524.80 2.25 55273.85 88888.00 2008-02-18 21:35:32.000 049 12524.80 2.25 55273.88 88888.00 2008-02-18 21:35:32.125 049 12524.83 2.27 55273.88 88888.00 2008-02-18 21:35:32.250 049 12524.83 2.23 55273.85 88888.00 2008-02-18 21:35:32.375 049 12524.83 2.27 55273.82 88888.00 2008-02-18 21:35:32.500 049 12524.80 2.33 55273.82 88888.00 2008-02-18 21:35:32.625 049 12524.83 2.27 55273.82 88888.00 2008-02-18 21:35:32.750 049 12524.85 2.27 55273.80 88888.00 2008-02-18 21:35:32.875 049 12524.88 2.30 55273.82 88888.00 2008-02-18 21:35:33.000 049 12524.85 2.27 55273.80 88888.00 2008-02-18 21:35:33.125 049 12524.83 2.27 55273.80 88888.00 2008-02-18 21:35:33.250 049 12524.98 2.30 55273.80 88888.00 2008-02-18 21:35:33.375 049 12525.02 2.38 55273.82 88888.00 2008-02-18 21:35:33.500 049 12524.98 2.35 55273.80 88888.00 2008-02-18 21:35:33.625 049 12524.92 2.30 55273.78 88888.00 2008-02-18 21:35:33.750 049 12524.92 2.33 55273.75 88888.00 2008-02-18 21:35:33.875 049 12524.92 2.35 55273.75 88888.00 2008-02-18 21:35:34.000 049 12524.92 2.33 55273.70 88888.00 2008-02-18 21:35:34.125 049 12524.98 2.33 55273.72 88888.00 2008-02-18 21:35:34.250 049 12525.00 2.33 55273.75 88888.00 2008-02-18 21:35:34.375 049 12525.02 2.35 55273.75 88888.00 2008-02-18 21:35:34.500 049 12525.02 2.38 55273.72 88888.00 2008-02-18 21:35:34.625 049 12525.08 2.40 55273.72 88888.00 2008-02-18 21:35:34.750 049 12525.12 2.40 55273.68 88888.00 2008-02-18 21:35:34.875 049 12525.12 2.38 55273.68 88888.00 2008-02-18 21:35:35.000 049 12525.17 2.35 55273.68 88888.00 2008-02-18 21:35:35.125 049 12525.20 2.33 55273.68 88888.00 2008-02-18 21:35:35.250 049 12525.23 2.33 55273.70 88888.00 2008-02-18 21:35:35.375 049 12525.20 2.33 55273.68 88888.00 2008-02-18 21:35:35.500 049 12525.25 2.42 55273.68 88888.00 2008-02-18 21:35:35.625 049 12525.33 2.42 55273.70 88888.00 2008-02-18 21:35:35.750 049 12525.30 2.42 55273.68 88888.00 2008-02-18 21:35:35.875 049 12525.33 2.35 55273.62 88888.00 2008-02-18 21:35:36.000 049 12525.42 2.40 55273.60 88888.00 2008-02-18 21:35:36.125 049 12525.52 2.42 55273.62 88888.00 2008-02-18 21:35:36.250 049 12525.48 2.45 55273.62 88888.00 2008-02-18 21:35:36.375 049 12525.42 2.52 55273.62 88888.00 2008-02-18 21:35:36.500 049 12525.48 2.48 55273.62 88888.00 2008-02-18 21:35:36.625 049 12525.58 2.48 55273.57 88888.00 2008-02-18 21:35:36.750 049 12525.60 2.50 55273.55 88888.00 2008-02-18 21:35:36.875 049 12525.62 2.52 55273.55 88888.00 2008-02-18 21:35:37.000 049 12525.65 2.50 55273.55 88888.00 2008-02-18 21:35:37.125 049 12525.70 2.55 55273.57 88888.00 2008-02-18 21:35:37.250 049 12525.80 2.58 55273.60 88888.00 2008-02-18 21:35:37.375 049 12525.80 2.58 55273.60 88888.00 2008-02-18 21:35:37.500 049 12525.85 2.62 55273.60 88888.00 2008-02-18 21:35:37.625 049 12525.88 2.60 55273.55 88888.00 2008-02-18 21:35:37.750 049 12525.95 2.52 55273.53 88888.00 2008-02-18 21:35:37.875 049 12525.92 2.58 55273.53 88888.00 2008-02-18 21:35:38.000 049 12525.90 2.62 55273.55 88888.00 2008-02-18 21:35:38.125 049 12526.00 2.67 55273.55 88888.00 2008-02-18 21:35:38.250 049 12526.02 2.67 55273.55 88888.00 2008-02-18 21:35:38.375 049 12526.00 2.62 55273.50 88888.00 2008-02-18 21:35:38.500 049 12526.02 2.62 55273.50 88888.00 2008-02-18 21:35:38.625 049 12526.15 2.67 55273.53 88888.00 2008-02-18 21:35:38.750 049 12526.20 2.73 55273.53 88888.00 2008-02-18 21:35:38.875 049 12526.20 2.67 55273.50 88888.00 2008-02-18 21:35:39.000 049 12526.25 2.73 55273.47 88888.00 2008-02-18 21:35:39.125 049 12526.30 2.77 55273.45 88888.00 2008-02-18 21:35:39.250 049 12526.48 2.83 55273.50 88888.00 2008-02-18 21:35:39.375 049 12526.58 2.80 55273.43 88888.00 2008-02-18 21:35:39.500 049 12526.58 2.77 55273.43 88888.00 2008-02-18 21:35:39.625 049 12526.52 2.77 55273.43 88888.00 2008-02-18 21:35:39.750 049 12526.52 2.80 55273.45 88888.00 2008-02-18 21:35:39.875 049 12526.58 2.83 55273.40 88888.00 2008-02-18 21:35:40.000 049 12526.58 2.85 55273.35 88888.00 2008-02-18 21:35:40.125 049 12526.65 2.83 55273.38 88888.00 2008-02-18 21:35:40.250 049 12526.67 2.80 55273.35 88888.00 2008-02-18 21:35:40.375 049 12526.77 2.88 55273.40 88888.00 2008-02-18 21:35:40.500 049 12526.80 2.88 55273.35 88888.00 2008-02-18 21:35:40.625 049 12526.80 2.90 55273.38 88888.00 2008-02-18 21:35:40.750 049 12526.83 2.98 55273.40 88888.00 2008-02-18 21:35:40.875 049 12526.80 2.98 55273.38 88888.00 2008-02-18 21:35:41.000 049 12526.88 2.92 55273.30 88888.00 2008-02-18 21:35:41.125 049 12526.88 2.88 55273.32 88888.00 2008-02-18 21:35:41.250 049 12526.92 2.92 55273.32 88888.00 2008-02-18 21:35:41.375 049 12526.88 2.90 55273.30 88888.00 2008-02-18 21:35:41.500 049 12526.90 2.88 55273.28 88888.00 2008-02-18 21:35:41.625 049 12527.00 2.95 55273.35 88888.00 2008-02-18 21:35:41.750 049 12527.08 3.00 55273.32 88888.00 2008-02-18 21:35:41.875 049 12527.15 3.00 55273.32 88888.00 2008-02-18 21:35:42.000 049 12527.15 2.98 55273.30 88888.00 2008-02-18 21:35:42.125 049 12527.20 3.02 55273.30 88888.00 2008-02-18 21:35:42.250 049 12527.25 3.02 55273.32 88888.00 2008-02-18 21:35:42.375 049 12527.33 3.05 55273.30 88888.00 2008-02-18 21:35:42.500 049 12527.38 3.08 55273.30 88888.00 2008-02-18 21:35:42.625 049 12527.40 3.00 55273.30 88888.00 2008-02-18 21:35:42.750 049 12527.42 3.05 55273.28 88888.00 2008-02-18 21:35:42.875 049 12527.45 3.05 55273.20 88888.00 2008-02-18 21:35:43.000 049 12527.50 3.05 55273.22 88888.00 2008-02-18 21:35:43.125 049 12527.55 3.10 55273.25 88888.00 2008-02-18 21:35:43.250 049 12527.60 3.08 55273.22 88888.00 2008-02-18 21:35:43.375 049 12527.67 3.10 55273.20 88888.00 2008-02-18 21:35:43.500 049 12527.62 3.10 55273.20 88888.00 2008-02-18 21:35:43.625 049 12527.67 3.10 55273.22 88888.00 2008-02-18 21:35:43.750 049 12527.83 3.17 55273.28 88888.00 2008-02-18 21:35:43.875 049 12527.90 3.23 55273.25 88888.00 2008-02-18 21:35:44.000 049 12527.90 3.17 55273.22 88888.00 2008-02-18 21:35:44.125 049 12527.92 3.17 55273.22 88888.00 2008-02-18 21:35:44.250 049 12527.88 3.12 55273.20 88888.00 2008-02-18 21:35:44.375 049 12527.92 3.15 55273.18 88888.00 2008-02-18 21:35:44.500 049 12528.00 3.23 55273.22 88888.00 2008-02-18 21:35:44.625 049 12527.98 3.23 55273.20 88888.00 2008-02-18 21:35:44.750 049 12528.00 3.23 55273.18 88888.00 2008-02-18 21:35:44.875 049 12528.02 3.23 55273.20 88888.00 2008-02-18 21:35:45.000 049 12528.02 3.17 55273.12 88888.00 2008-02-18 21:35:45.125 049 12528.00 3.10 55273.12 88888.00 2008-02-18 21:35:45.250 049 12527.98 3.15 55273.15 88888.00 2008-02-18 21:35:45.375 049 12527.98 3.17 55273.15 88888.00 2008-02-18 21:35:45.500 049 12527.95 3.15 55273.18 88888.00 2008-02-18 21:35:45.625 049 12528.00 3.20 55273.18 88888.00 2008-02-18 21:35:45.750 049 12528.02 3.20 55273.15 88888.00 2008-02-18 21:35:45.875 049 12528.02 3.15 55273.15 88888.00 2008-02-18 21:35:46.000 049 12528.00 3.08 55273.15 88888.00 2008-02-18 21:35:46.125 049 12528.00 3.10 55273.18 88888.00 2008-02-18 21:35:46.250 049 12527.98 3.10 55273.18 88888.00 2008-02-18 21:35:46.375 049 12528.05 3.12 55273.15 88888.00 2008-02-18 21:35:46.500 049 12528.17 3.15 55273.12 88888.00 2008-02-18 21:35:46.625 049 12528.20 3.17 55273.12 88888.00 2008-02-18 21:35:46.750 049 12528.27 3.27 55273.20 88888.00 2008-02-18 21:35:46.875 049 12528.30 3.23 55273.20 88888.00 2008-02-18 21:35:47.000 049 12528.30 3.17 55273.12 88888.00 2008-02-18 21:35:47.125 049 12528.25 3.12 55273.12 88888.00 2008-02-18 21:35:47.250 049 12528.17 3.10 55273.12 88888.00 2008-02-18 21:35:47.375 049 12528.25 3.15 55273.12 88888.00 2008-02-18 21:35:47.500 049 12528.30 3.08 55273.07 88888.00 2008-02-18 21:35:47.625 049 12528.33 3.10 55273.10 88888.00 2008-02-18 21:35:47.750 049 12528.42 3.15 55273.15 88888.00 2008-02-18 21:35:47.875 049 12528.40 3.12 55273.15 88888.00 2008-02-18 21:35:48.000 049 12528.35 3.08 55273.12 88888.00 2008-02-18 21:35:48.125 049 12528.35 3.08 55273.10 88888.00 2008-02-18 21:35:48.250 049 12528.42 3.12 55273.10 88888.00 2008-02-18 21:35:48.375 049 12528.45 3.15 55273.07 88888.00 2008-02-18 21:35:48.500 049 12528.42 3.08 55273.07 88888.00 2008-02-18 21:35:48.625 049 12528.42 3.05 55273.10 88888.00 2008-02-18 21:35:48.750 049 12528.40 3.02 55273.10 88888.00 2008-02-18 21:35:48.875 049 12528.42 2.98 55273.07 88888.00 2008-02-18 21:35:49.000 049 12528.52 3.02 55273.10 88888.00 2008-02-18 21:35:49.125 049 12528.58 3.08 55273.15 88888.00 2008-02-18 21:35:49.250 049 12528.52 3.02 55273.10 88888.00 2008-02-18 21:35:49.375 049 12528.50 3.02 55273.10 88888.00 2008-02-18 21:35:49.500 049 12528.50 3.05 55273.07 88888.00 2008-02-18 21:35:49.625 049 12528.58 3.05 55273.10 88888.00 2008-02-18 21:35:49.750 049 12528.52 3.02 55273.10 88888.00 2008-02-18 21:35:49.875 049 12528.52 3.08 55273.07 88888.00 2008-02-18 21:35:50.000 049 12528.52 3.00 55273.05 88888.00 2008-02-18 21:35:50.125 049 12528.58 2.98 55273.05 88888.00 2008-02-18 21:35:50.250 049 12528.62 2.98 55273.07 88888.00 2008-02-18 21:35:50.375 049 12528.60 2.92 55273.05 88888.00 2008-02-18 21:35:50.500 049 12528.58 2.98 55273.10 88888.00 2008-02-18 21:35:50.625 049 12528.67 3.08 55273.15 88888.00 2008-02-18 21:35:50.750 049 12528.67 3.02 55273.15 88888.00 2008-02-18 21:35:50.875 049 12528.58 2.95 55273.07 88888.00 2008-02-18 21:35:51.000 049 12528.70 3.00 55273.07 88888.00 2008-02-18 21:35:51.125 049 12528.75 2.98 55273.07 88888.00 2008-02-18 21:35:51.250 049 12528.73 2.92 55273.07 88888.00 2008-02-18 21:35:51.375 049 12528.75 2.98 55273.07 88888.00 2008-02-18 21:35:51.500 049 12528.73 2.95 55273.10 88888.00 2008-02-18 21:35:51.625 049 12528.73 2.90 55273.07 88888.00 2008-02-18 21:35:51.750 049 12528.75 2.95 55273.07 88888.00 2008-02-18 21:35:51.875 049 12528.73 2.98 55273.05 88888.00 2008-02-18 21:35:52.000 049 12528.70 2.98 55273.05 88888.00 2008-02-18 21:35:52.125 049 12528.77 3.10 55273.07 88888.00 2008-02-18 21:35:52.250 049 12528.80 3.02 55273.05 88888.00 2008-02-18 21:35:52.375 049 12528.80 2.92 55273.05 88888.00 2008-02-18 21:35:52.500 049 12528.80 2.92 55273.05 88888.00 2008-02-18 21:35:52.625 049 12528.80 2.98 55273.05 88888.00 2008-02-18 21:35:52.750 049 12528.85 2.98 55273.05 88888.00 2008-02-18 21:35:52.875 049 12528.83 2.98 55273.03 88888.00 2008-02-18 21:35:53.000 049 12528.83 2.98 55273.00 88888.00 2008-02-18 21:35:53.125 049 12528.80 3.00 55273.03 88888.00 2008-02-18 21:35:53.250 049 12528.77 2.95 55273.05 88888.00 2008-02-18 21:35:53.375 049 12528.83 3.00 55273.03 88888.00 2008-02-18 21:35:53.500 049 12528.83 3.00 55273.00 88888.00 2008-02-18 21:35:53.625 049 12528.85 2.95 55273.00 88888.00 2008-02-18 21:35:53.750 049 12528.85 2.95 55273.03 88888.00 2008-02-18 21:35:53.875 049 12528.92 2.92 55273.03 88888.00 2008-02-18 21:35:54.000 049 12528.98 3.00 55273.00 88888.00 2008-02-18 21:35:54.125 049 12529.08 3.00 55273.05 88888.00 2008-02-18 21:35:54.250 049 12529.02 2.92 55273.03 88888.00 2008-02-18 21:35:54.375 049 12529.00 2.95 55273.03 88888.00 2008-02-18 21:35:54.500 049 12529.02 2.98 55273.03 88888.00 2008-02-18 21:35:54.625 049 12529.02 2.98 55273.03 88888.00 2008-02-18 21:35:54.750 049 12529.05 3.00 55273.05 88888.00 2008-02-18 21:35:54.875 049 12529.05 3.05 55273.07 88888.00 2008-02-18 21:35:55.000 049 12529.02 3.00 55273.03 88888.00 2008-02-18 21:35:55.125 049 12529.08 3.00 55273.03 88888.00 2008-02-18 21:35:55.250 049 12529.08 2.95 55273.03 88888.00 2008-02-18 21:35:55.375 049 12529.08 2.95 55273.00 88888.00 2008-02-18 21:35:55.500 049 12529.10 2.98 55273.03 88888.00 2008-02-18 21:35:55.625 049 12529.10 3.00 55273.05 88888.00 2008-02-18 21:35:55.750 049 12529.15 3.02 55273.07 88888.00 2008-02-18 21:35:55.875 049 12529.12 3.05 55273.07 88888.00 2008-02-18 21:35:56.000 049 12529.23 3.10 55273.07 88888.00 2008-02-18 21:35:56.125 049 12529.20 3.02 55273.03 88888.00 2008-02-18 21:35:56.250 049 12529.12 2.95 55273.03 88888.00 2008-02-18 21:35:56.375 049 12529.25 2.98 55273.05 88888.00 2008-02-18 21:35:56.500 049 12529.23 3.05 55273.07 88888.00 2008-02-18 21:35:56.625 049 12529.23 3.05 55273.05 88888.00 2008-02-18 21:35:56.750 049 12529.15 3.05 55273.05 88888.00 2008-02-18 21:35:56.875 049 12529.15 3.02 55273.05 88888.00 2008-02-18 21:35:57.000 049 12529.25 3.05 55273.05 88888.00 2008-02-18 21:35:57.125 049 12529.42 3.05 55273.07 88888.00 2008-02-18 21:35:57.250 049 12529.38 3.08 55273.07 88888.00 2008-02-18 21:35:57.375 049 12529.30 3.00 55273.05 88888.00 2008-02-18 21:35:57.500 049 12529.30 3.02 55273.03 88888.00 2008-02-18 21:35:57.625 049 12529.33 3.05 55273.00 88888.00 2008-02-18 21:35:57.750 049 12529.30 3.05 55273.05 88888.00 2008-02-18 21:35:57.875 049 12529.23 2.95 55273.05 88888.00 2008-02-18 21:35:58.000 049 12529.30 3.00 55273.07 88888.00 2008-02-18 21:35:58.125 049 12529.48 3.10 55273.10 88888.00 2008-02-18 21:35:58.250 049 12529.45 3.08 55273.10 88888.00 2008-02-18 21:35:58.375 049 12529.35 3.05 55273.07 88888.00 2008-02-18 21:35:58.500 049 12529.30 3.10 55273.07 88888.00 2008-02-18 21:35:58.625 049 12529.30 3.08 55273.07 88888.00 2008-02-18 21:35:58.750 049 12529.38 3.02 55273.10 88888.00 2008-02-18 21:35:58.875 049 12529.50 3.00 55273.10 88888.00 2008-02-18 21:35:59.000 049 12529.45 3.00 55273.07 88888.00 2008-02-18 21:35:59.125 049 12529.45 3.08 55273.10 88888.00 2008-02-18 21:35:59.250 049 12529.48 3.08 55273.10 88888.00 2008-02-18 21:35:59.375 049 12529.45 3.05 55273.07 88888.00 2008-02-18 21:35:59.500 049 12529.45 3.08 55273.05 88888.00 2008-02-18 21:35:59.625 049 12529.45 3.02 55273.07 88888.00 2008-02-18 21:35:59.750 049 12529.50 3.02 55273.07 88888.00 2008-02-18 21:35:59.875 049 12529.52 3.08 55273.10 88888.00 2008-02-18 21:36:00.000 049 12529.58 3.10 55273.10 88888.00 2008-02-18 21:36:00.125 049 12529.50 3.05 55273.07 88888.00 2008-02-18 21:36:00.250 049 12529.45 3.02 55273.07 88888.00 2008-02-18 21:36:00.375 049 12529.55 3.08 55273.07 88888.00 2008-02-18 21:36:00.500 049 12529.58 3.08 55273.10 88888.00 2008-02-18 21:36:00.625 049 12529.60 3.08 55273.12 88888.00 2008-02-18 21:36:00.750 049 12529.58 3.10 55273.15 88888.00 2008-02-18 21:36:00.875 049 12529.60 3.10 55273.10 88888.00 2008-02-18 21:36:01.000 049 12529.58 3.08 55273.10 88888.00 2008-02-18 21:36:01.125 049 12529.58 3.08 55273.10 88888.00 2008-02-18 21:36:01.250 049 12529.50 3.05 55273.10 88888.00 2008-02-18 21:36:01.375 049 12529.50 3.05 55273.12 88888.00 2008-02-18 21:36:01.500 049 12529.50 3.08 55273.10 88888.00 2008-02-18 21:36:01.625 049 12529.58 3.10 55273.12 88888.00 2008-02-18 21:36:01.750 049 12529.58 3.05 55273.07 88888.00 2008-02-18 21:36:01.875 049 12529.60 3.00 55273.05 88888.00 2008-02-18 21:36:02.000 049 12529.60 3.05 55273.07 88888.00 2008-02-18 21:36:02.125 049 12529.65 3.12 55273.15 88888.00 2008-02-18 21:36:02.250 049 12529.62 3.10 55273.18 88888.00 2008-02-18 21:36:02.375 049 12529.60 3.08 55273.12 88888.00 2008-02-18 21:36:02.500 049 12529.60 3.08 55273.12 88888.00 2008-02-18 21:36:02.625 049 12529.65 3.12 55273.18 88888.00 2008-02-18 21:36:02.750 049 12529.62 3.15 55273.12 88888.00 2008-02-18 21:36:02.875 049 12529.67 3.17 55273.15 88888.00 2008-02-18 21:36:03.000 049 12529.67 3.17 55273.18 88888.00 2008-02-18 21:36:03.125 049 12529.67 3.12 55273.18 88888.00 2008-02-18 21:36:03.250 049 12529.60 3.12 55273.18 88888.00 2008-02-18 21:36:03.375 049 12529.55 3.10 55273.15 88888.00 2008-02-18 21:36:03.500 049 12529.58 3.08 55273.15 88888.00 2008-02-18 21:36:03.625 049 12529.62 3.08 55273.15 88888.00 2008-02-18 21:36:03.750 049 12529.62 3.08 55273.15 88888.00 2008-02-18 21:36:03.875 049 12529.65 3.10 55273.18 88888.00 2008-02-18 21:36:04.000 049 12529.62 3.08 55273.15 88888.00 2008-02-18 21:36:04.125 049 12529.62 3.05 55273.18 88888.00 2008-02-18 21:36:04.250 049 12529.62 3.08 55273.20 88888.00 2008-02-18 21:36:04.375 049 12529.67 3.10 55273.22 88888.00 2008-02-18 21:36:04.500 049 12529.73 3.10 55273.20 88888.00 2008-02-18 21:36:04.625 049 12529.70 3.08 55273.15 88888.00 2008-02-18 21:36:04.750 049 12529.70 3.08 55273.12 88888.00 2008-02-18 21:36:04.875 049 12529.70 3.05 55273.15 88888.00 2008-02-18 21:36:05.000 049 12529.67 3.02 55273.15 88888.00 2008-02-18 21:36:05.125 049 12529.73 3.02 55273.20 88888.00 2008-02-18 21:36:05.250 049 12529.73 3.05 55273.20 88888.00 2008-02-18 21:36:05.375 049 12529.73 3.05 55273.18 88888.00 2008-02-18 21:36:05.500 049 12529.70 3.05 55273.18 88888.00 2008-02-18 21:36:05.625 049 12529.73 3.02 55273.15 88888.00 2008-02-18 21:36:05.750 049 12529.77 3.05 55273.15 88888.00 2008-02-18 21:36:05.875 049 12529.75 3.05 55273.20 88888.00 2008-02-18 21:36:06.000 049 12529.77 3.12 55273.18 88888.00 2008-02-18 21:36:06.125 049 12529.70 3.10 55273.15 88888.00 2008-02-18 21:36:06.250 049 12529.70 3.02 55273.20 88888.00 2008-02-18 21:36:06.375 049 12529.73 3.05 55273.20 88888.00 2008-02-18 21:36:06.500 049 12529.80 3.02 55273.20 88888.00 2008-02-18 21:36:06.625 049 12529.80 2.98 55273.18 88888.00 2008-02-18 21:36:06.750 049 12529.83 3.00 55273.18 88888.00 2008-02-18 21:36:06.875 049 12529.88 3.10 55273.20 88888.00 2008-02-18 21:36:07.000 049 12529.98 3.10 55273.18 88888.00 2008-02-18 21:36:07.125 049 12530.00 3.10 55273.15 88888.00 2008-02-18 21:36:07.250 049 12529.98 3.02 55273.15 88888.00 2008-02-18 21:36:07.375 049 12530.02 3.02 55273.15 88888.00 2008-02-18 21:36:07.500 049 12530.02 3.10 55273.20 88888.00 2008-02-18 21:36:07.625 049 12530.02 3.12 55273.18 88888.00 2008-02-18 21:36:07.750 049 12530.05 3.05 55273.15 88888.00 2008-02-18 21:36:07.875 049 12530.08 3.02 55273.15 88888.00 2008-02-18 21:36:08.000 049 12530.15 3.05 55273.20 88888.00 2008-02-18 21:36:08.125 049 12530.25 3.10 55273.20 88888.00 2008-02-18 21:36:08.250 049 12530.17 3.05 55273.20 88888.00 2008-02-18 21:36:08.375 049 12530.15 3.05 55273.15 88888.00 2008-02-18 21:36:08.500 049 12530.25 3.10 55273.15 88888.00 2008-02-18 21:36:08.625 049 12530.30 3.10 55273.18 88888.00 2008-02-18 21:36:08.750 049 12530.25 3.08 55273.15 88888.00 2008-02-18 21:36:08.875 049 12530.27 3.12 55273.18 88888.00 2008-02-18 21:36:09.000 049 12530.27 3.05 55273.12 88888.00 2008-02-18 21:36:09.125 049 12530.25 3.05 55273.10 88888.00 2008-02-18 21:36:09.250 049 12530.33 3.10 55273.12 88888.00 2008-02-18 21:36:09.375 049 12530.40 3.15 55273.12 88888.00 2008-02-18 21:36:09.500 049 12530.45 3.17 55273.15 88888.00 2008-02-18 21:36:09.625 049 12530.50 3.12 55273.15 88888.00 2008-02-18 21:36:09.750 049 12530.55 3.15 55273.12 88888.00 2008-02-18 21:36:09.875 049 12530.55 3.15 55273.12 88888.00 2008-02-18 21:36:10.000 049 12530.60 3.17 55273.12 88888.00 2008-02-18 21:36:10.125 049 12530.62 3.17 55273.12 88888.00 2008-02-18 21:36:10.250 049 12530.60 3.12 55273.10 88888.00 2008-02-18 21:36:10.375 049 12530.60 3.15 55273.12 88888.00 2008-02-18 21:36:10.500 049 12530.70 3.23 55273.12 88888.00 2008-02-18 21:36:10.625 049 12530.85 3.23 55273.10 88888.00 2008-02-18 21:36:10.750 049 12530.95 3.25 55273.12 88888.00 2008-02-18 21:36:10.875 049 12530.92 3.23 55273.12 88888.00 2008-02-18 21:36:11.000 049 12530.98 3.23 55273.12 88888.00 2008-02-18 21:36:11.125 049 12530.98 3.20 55273.10 88888.00 2008-02-18 21:36:11.250 049 12531.02 3.20 55273.10 88888.00 2008-02-18 21:36:11.375 049 12531.10 3.25 55273.10 88888.00 2008-02-18 21:36:11.500 049 12531.12 3.25 55273.12 88888.00 2008-02-18 21:36:11.625 049 12531.12 3.25 55273.10 88888.00 2008-02-18 21:36:11.750 049 12531.17 3.30 55273.10 88888.00 2008-02-18 21:36:11.875 049 12531.27 3.33 55273.10 88888.00 2008-02-18 21:36:12.000 049 12531.30 3.27 55273.07 88888.00 2008-02-18 21:36:12.125 049 12531.25 3.38 55273.10 88888.00 2008-02-18 21:36:12.250 049 12531.25 3.35 55273.10 88888.00 2008-02-18 21:36:12.375 049 12531.33 3.38 55273.07 88888.00 2008-02-18 21:36:12.500 049 12531.40 3.33 55273.07 88888.00 2008-02-18 21:36:12.625 049 12531.48 3.38 55273.07 88888.00 2008-02-18 21:36:12.750 049 12531.48 3.38 55273.10 88888.00 2008-02-18 21:36:12.875 049 12531.45 3.40 55273.10 88888.00 2008-02-18 21:36:13.000 049 12531.48 3.40 55273.05 88888.00 2008-02-18 21:36:13.125 049 12531.58 3.40 55273.07 88888.00 2008-02-18 21:36:13.250 049 12531.62 3.52 55273.10 88888.00 2008-02-18 21:36:13.375 049 12531.65 3.50 55273.07 88888.00 2008-02-18 21:36:13.500 049 12531.65 3.48 55273.03 88888.00 2008-02-18 21:36:13.625 049 12531.70 3.50 55273.07 88888.00 2008-02-18 21:36:13.750 049 12531.77 3.52 55273.05 88888.00 2008-02-18 21:36:13.875 049 12531.85 3.55 55273.07 88888.00 2008-02-18 21:36:14.000 049 12531.92 3.55 55273.03 88888.00 2008-02-18 21:36:14.125 049 12531.90 3.48 55273.03 88888.00 2008-02-18 21:36:14.250 049 12531.88 3.50 55273.05 88888.00 2008-02-18 21:36:14.375 049 12531.92 3.60 55273.05 88888.00 2008-02-18 21:36:14.500 049 12531.92 3.60 55273.03 88888.00 2008-02-18 21:36:14.625 049 12531.98 3.60 55273.03 88888.00 2008-02-18 21:36:14.750 049 12532.05 3.65 55273.03 88888.00 2008-02-18 21:36:14.875 049 12532.10 3.70 55273.03 88888.00 2008-02-18 21:36:15.000 049 12532.10 3.67 55273.00 88888.00 2008-02-18 21:36:15.125 049 12532.17 3.70 55272.97 88888.00 2008-02-18 21:36:15.250 049 12532.27 3.75 55273.03 88888.00 2008-02-18 21:36:15.375 049 12532.27 3.77 55273.03 88888.00 2008-02-18 21:36:15.500 049 12532.17 3.70 55272.97 88888.00 2008-02-18 21:36:15.625 049 12532.23 3.67 55272.97 88888.00 2008-02-18 21:36:15.750 049 12532.27 3.67 55272.97 88888.00 2008-02-18 21:36:15.875 049 12532.40 3.73 55273.00 88888.00 2008-02-18 21:36:16.000 049 12532.55 3.83 55273.03 88888.00 2008-02-18 21:36:16.125 049 12532.58 3.83 55273.00 88888.00 2008-02-18 21:36:16.250 049 12532.55 3.80 55273.03 88888.00 2008-02-18 21:36:16.375 049 12532.58 3.88 55273.00 88888.00 2008-02-18 21:36:16.500 049 12532.58 3.85 55273.03 88888.00 2008-02-18 21:36:16.625 049 12532.65 3.83 55273.00 88888.00 2008-02-18 21:36:16.750 049 12532.73 3.85 55273.03 88888.00 2008-02-18 21:36:16.875 049 12532.73 3.90 55273.03 88888.00 2008-02-18 21:36:17.000 049 12532.80 3.90 55273.00 88888.00 2008-02-18 21:36:17.125 049 12532.85 3.90 55273.03 88888.00 2008-02-18 21:36:17.250 049 12532.83 3.92 55273.03 88888.00 2008-02-18 21:36:17.375 049 12532.80 3.95 55272.97 88888.00 2008-02-18 21:36:17.500 049 12532.83 4.00 55273.00 88888.00 2008-02-18 21:36:17.625 049 12532.88 4.03 55273.03 88888.00 2008-02-18 21:36:17.750 049 12532.83 4.00 55273.00 88888.00 2008-02-18 21:36:17.875 049 12532.83 4.03 55273.00 88888.00 2008-02-18 21:36:18.000 049 12532.92 4.08 55273.03 88888.00 2008-02-18 21:36:18.125 049 12532.90 4.00 55272.97 88888.00 2008-02-18 21:36:18.250 049 12532.90 4.00 55272.97 88888.00 2008-02-18 21:36:18.375 049 12532.98 4.10 55273.00 88888.00 2008-02-18 21:36:18.500 049 12533.02 4.12 55273.00 88888.00 2008-02-18 21:36:18.625 049 12533.05 4.20 55273.05 88888.00 2008-02-18 21:36:18.750 049 12533.12 4.20 55273.05 88888.00 2008-02-18 21:36:18.875 049 12533.15 4.17 55273.05 88888.00 2008-02-18 21:36:19.000 049 12533.08 4.12 55273.00 88888.00 2008-02-18 21:36:19.125 049 12533.10 4.20 55273.03 88888.00 2008-02-18 21:36:19.250 049 12533.10 4.22 55273.05 88888.00 2008-02-18 21:36:19.375 049 12533.15 4.28 55273.03 88888.00 2008-02-18 21:36:19.500 049 12533.10 4.28 55273.03 88888.00 2008-02-18 21:36:19.625 049 12533.10 4.22 55273.00 88888.00 2008-02-18 21:36:19.750 049 12533.15 4.22 55272.97 88888.00 2008-02-18 21:36:19.875 049 12533.17 4.28 55273.00 88888.00 2008-02-18 21:36:20.000 049 12533.15 4.30 55272.97 88888.00 2008-02-18 21:36:20.125 049 12533.12 4.30 55272.97 88888.00 2008-02-18 21:36:20.250 049 12533.25 4.38 55273.05 88888.00 2008-02-18 21:36:20.375 049 12533.38 4.45 55273.07 88888.00 2008-02-18 21:36:20.500 049 12533.33 4.42 55273.05 88888.00 2008-02-18 21:36:20.625 049 12533.30 4.45 55273.05 88888.00 2008-02-18 21:36:20.750 049 12533.38 4.42 55273.05 88888.00 2008-02-18 21:36:20.875 049 12533.38 4.42 55273.00 88888.00 2008-02-18 21:36:21.000 049 12533.40 4.45 55273.00 88888.00 2008-02-18 21:36:21.125 049 12533.42 4.50 55273.00 88888.00 2008-02-18 21:36:21.250 049 12533.48 4.55 55273.05 88888.00 2008-02-18 21:36:21.375 049 12533.45 4.53 55273.03 88888.00 2008-02-18 21:36:21.500 049 12533.40 4.58 55273.05 88888.00 2008-02-18 21:36:21.625 049 12533.50 4.67 55273.05 88888.00 2008-02-18 21:36:21.750 049 12533.58 4.70 55273.07 88888.00 2008-02-18 21:36:21.875 049 12533.58 4.67 55273.05 88888.00 2008-02-18 21:36:22.000 049 12533.52 4.65 55273.03 88888.00 2008-02-18 21:36:22.125 049 12533.50 4.65 55273.05 88888.00 2008-02-18 21:36:22.250 049 12533.55 4.70 55273.10 88888.00 2008-02-18 21:36:22.375 049 12533.65 4.78 55273.10 88888.00 2008-02-18 21:36:22.500 049 12533.62 4.80 55273.12 88888.00 2008-02-18 21:36:22.625 049 12533.62 4.80 55273.10 88888.00 2008-02-18 21:36:22.750 049 12533.65 4.85 55273.10 88888.00 2008-02-18 21:36:22.875 049 12533.60 4.88 55273.07 88888.00 2008-02-18 21:36:23.000 049 12533.58 4.85 55273.07 88888.00 2008-02-18 21:36:23.125 049 12533.60 4.88 55273.07 88888.00 2008-02-18 21:36:23.250 049 12533.58 4.88 55273.12 88888.00 2008-02-18 21:36:23.375 049 12533.58 4.97 55273.15 88888.00 2008-02-18 21:36:23.500 049 12533.65 4.97 55273.12 88888.00 2008-02-18 21:36:23.625 049 12533.67 5.00 55273.15 88888.00 2008-02-18 21:36:23.750 049 12533.75 5.08 55273.15 88888.00 2008-02-18 21:36:23.875 049 12533.70 5.05 55273.10 88888.00 2008-02-18 21:36:24.000 049 12533.67 5.03 55273.07 88888.00 2008-02-18 21:36:24.125 049 12533.67 5.10 55273.10 88888.00 2008-02-18 21:36:24.250 049 12533.65 5.05 55273.07 88888.00 2008-02-18 21:36:24.375 049 12533.67 5.05 55273.05 88888.00 2008-02-18 21:36:24.500 049 12533.73 5.10 55273.07 88888.00 2008-02-18 21:36:24.625 049 12533.75 5.15 55273.07 88888.00 2008-02-18 21:36:24.750 049 12533.77 5.28 55273.12 88888.00 2008-02-18 21:36:24.875 049 12533.73 5.22 55273.07 88888.00 2008-02-18 21:36:25.000 049 12533.83 5.28 55273.12 88888.00 2008-02-18 21:36:25.125 049 12533.85 5.33 55273.15 88888.00 2008-02-18 21:36:25.250 049 12533.80 5.38 55273.18 88888.00 2008-02-18 21:36:25.375 049 12533.83 5.35 55273.15 88888.00 2008-02-18 21:36:25.500 049 12533.77 5.38 55273.12 88888.00 2008-02-18 21:36:25.625 049 12533.77 5.38 55273.10 88888.00 2008-02-18 21:36:25.750 049 12533.85 5.47 55273.07 88888.00 2008-02-18 21:36:25.875 049 12533.88 5.55 55273.12 88888.00 2008-02-18 21:36:26.000 049 12533.88 5.50 55273.12 88888.00 2008-02-18 21:36:26.125 049 12533.85 5.53 55273.15 88888.00 2008-02-18 21:36:26.250 049 12533.80 5.60 55273.18 88888.00 2008-02-18 21:36:26.375 049 12533.85 5.60 55273.15 88888.00 2008-02-18 21:36:26.500 049 12533.85 5.65 55273.18 88888.00 2008-02-18 21:36:26.625 049 12533.90 5.67 55273.18 88888.00 2008-02-18 21:36:26.750 049 12533.88 5.67 55273.18 88888.00 2008-02-18 21:36:26.875 049 12533.80 5.67 55273.12 88888.00 2008-02-18 21:36:27.000 049 12533.85 5.70 55273.15 88888.00 2008-02-18 21:36:27.125 049 12533.98 5.78 55273.18 88888.00 2008-02-18 21:36:27.250 049 12533.95 5.78 55273.20 88888.00 2008-02-18 21:36:27.375 049 12533.92 5.78 55273.15 88888.00 2008-02-18 21:36:27.500 049 12533.92 5.72 55273.15 88888.00 2008-02-18 21:36:27.625 049 12533.92 5.83 55273.15 88888.00 2008-02-18 21:36:27.750 049 12533.88 5.92 55273.12 88888.00 2008-02-18 21:36:27.875 049 12533.88 5.97 55273.15 88888.00 2008-02-18 21:36:28.000 049 12533.95 5.90 55273.12 88888.00 2008-02-18 21:36:28.125 049 12533.95 5.92 55273.12 88888.00 2008-02-18 21:36:28.250 049 12534.00 6.00 55273.15 88888.00 2008-02-18 21:36:28.375 049 12534.10 6.10 55273.18 88888.00 2008-02-18 21:36:28.500 049 12534.23 6.15 55273.22 88888.00 2008-02-18 21:36:28.625 049 12534.25 6.08 55273.18 88888.00 2008-02-18 21:36:28.750 049 12534.15 6.05 55273.20 88888.00 2008-02-18 21:36:28.875 049 12534.12 6.10 55273.18 88888.00 2008-02-18 21:36:29.000 049 12534.15 6.12 55273.20 88888.00 2008-02-18 21:36:29.125 049 12534.17 6.25 55273.20 88888.00 2008-02-18 21:36:29.250 049 12534.15 6.20 55273.22 88888.00 2008-02-18 21:36:29.375 049 12534.10 6.17 55273.20 88888.00 2008-02-18 21:36:29.500 049 12534.20 6.22 55273.25 88888.00 2008-02-18 21:36:29.625 049 12534.33 6.25 55273.25 88888.00 2008-02-18 21:36:29.750 049 12534.33 6.30 55273.25 88888.00 2008-02-18 21:36:29.875 049 12534.27 6.25 55273.25 88888.00 2008-02-18 21:36:30.000 049 12534.23 6.28 55273.20 88888.00 2008-02-18 21:36:30.125 049 12534.27 6.35 55273.22 88888.00 2008-02-18 21:36:30.250 049 12534.33 6.33 55273.20 88888.00 2008-02-18 21:36:30.375 049 12534.33 6.25 55273.18 88888.00 2008-02-18 21:36:30.500 049 12534.38 6.35 55273.20 88888.00 2008-02-18 21:36:30.625 049 12534.40 6.42 55273.28 88888.00 2008-02-18 21:36:30.750 049 12534.33 6.42 55273.22 88888.00 2008-02-18 21:36:30.875 049 12534.38 6.47 55273.22 88888.00 2008-02-18 21:36:31.000 049 12534.42 6.45 55273.22 88888.00 2008-02-18 21:36:31.125 049 12534.40 6.50 55273.25 88888.00 2008-02-18 21:36:31.250 049 12534.42 6.55 55273.28 88888.00 2008-02-18 21:36:31.375 049 12534.45 6.60 55273.30 88888.00 2008-02-18 21:36:31.500 049 12534.40 6.58 55273.28 88888.00 2008-02-18 21:36:31.625 049 12534.42 6.55 55273.28 88888.00 2008-02-18 21:36:31.750 049 12534.42 6.58 55273.28 88888.00 2008-02-18 21:36:31.875 049 12534.45 6.65 55273.30 88888.00 2008-02-18 21:36:32.000 049 12534.45 6.65 55273.25 88888.00 2008-02-18 21:36:32.125 049 12534.40 6.58 55273.25 88888.00 2008-02-18 21:36:32.250 049 12534.40 6.62 55273.25 88888.00 2008-02-18 21:36:32.375 049 12534.50 6.67 55273.28 88888.00 2008-02-18 21:36:32.500 049 12534.50 6.65 55273.28 88888.00 2008-02-18 21:36:32.625 049 12534.52 6.65 55273.28 88888.00 2008-02-18 21:36:32.750 049 12534.58 6.70 55273.28 88888.00 2008-02-18 21:36:32.875 049 12534.60 6.75 55273.28 88888.00 2008-02-18 21:36:33.000 049 12534.60 6.75 55273.25 88888.00 2008-02-18 21:36:33.125 049 12534.65 6.80 55273.28 88888.00 2008-02-18 21:36:33.250 049 12534.65 6.80 55273.28 88888.00 2008-02-18 21:36:33.375 049 12534.65 6.85 55273.30 88888.00 2008-02-18 21:36:33.500 049 12534.65 6.85 55273.28 88888.00 2008-02-18 21:36:33.625 049 12534.65 6.83 55273.30 88888.00 2008-02-18 21:36:33.750 049 12534.67 6.85 55273.28 88888.00 2008-02-18 21:36:33.875 049 12534.73 6.88 55273.30 88888.00 2008-02-18 21:36:34.000 049 12534.77 6.95 55273.30 88888.00 2008-02-18 21:36:34.125 049 12534.80 7.00 55273.30 88888.00 2008-02-18 21:36:34.250 049 12534.80 6.92 55273.28 88888.00 2008-02-18 21:36:34.375 049 12534.77 6.90 55273.28 88888.00 2008-02-18 21:36:34.500 049 12534.80 6.95 55273.32 88888.00 2008-02-18 21:36:34.625 049 12534.80 7.00 55273.32 88888.00 2008-02-18 21:36:34.750 049 12534.80 7.00 55273.30 88888.00 2008-02-18 21:36:34.875 049 12534.80 6.95 55273.28 88888.00 2008-02-18 21:36:35.000 049 12534.88 6.92 55273.25 88888.00 2008-02-18 21:36:35.125 049 12534.98 6.97 55273.28 88888.00 2008-02-18 21:36:35.250 049 12534.95 7.03 55273.30 88888.00 2008-02-18 21:36:35.375 049 12535.02 7.10 55273.35 88888.00 2008-02-18 21:36:35.500 049 12535.05 7.10 55273.35 88888.00 2008-02-18 21:36:35.625 049 12535.05 7.05 55273.35 88888.00 2008-02-18 21:36:35.750 049 12535.08 7.10 55273.38 88888.00 2008-02-18 21:36:35.875 049 12535.10 7.15 55273.40 88888.00 2008-02-18 21:36:36.000 049 12535.20 7.15 55273.38 88888.00 2008-02-18 21:36:36.125 049 12535.17 7.12 55273.38 88888.00 2008-02-18 21:36:36.250 049 12535.10 7.10 55273.35 88888.00 2008-02-18 21:36:36.375 049 12535.17 7.15 55273.35 88888.00 2008-02-18 21:36:36.500 049 12535.23 7.20 55273.40 88888.00 2008-02-18 21:36:36.625 049 12535.20 7.15 55273.40 88888.00 2008-02-18 21:36:36.750 049 12535.20 7.15 55273.38 88888.00 2008-02-18 21:36:36.875 049 12535.27 7.25 55273.40 88888.00 2008-02-18 21:36:37.000 049 12535.33 7.28 55273.38 88888.00 2008-02-18 21:36:37.125 049 12535.33 7.25 55273.38 88888.00 2008-02-18 21:36:37.250 049 12535.30 7.28 55273.38 88888.00 2008-02-18 21:36:37.375 049 12535.30 7.28 55273.35 88888.00 2008-02-18 21:36:37.500 049 12535.38 7.30 55273.43 88888.00 2008-02-18 21:36:37.625 049 12535.48 7.33 55273.40 88888.00 2008-02-18 21:36:37.750 049 12535.55 7.35 55273.38 88888.00 2008-02-18 21:36:37.875 049 12535.52 7.42 55273.38 88888.00 2008-02-18 21:36:38.000 049 12535.50 7.40 55273.38 88888.00 2008-02-18 21:36:38.125 049 12535.45 7.42 55273.38 88888.00 2008-02-18 21:36:38.250 049 12535.45 7.45 55273.40 88888.00 2008-02-18 21:36:38.375 049 12535.60 7.50 55273.40 88888.00 2008-02-18 21:36:38.500 049 12535.67 7.53 55273.38 88888.00 2008-02-18 21:36:38.625 049 12535.67 7.50 55273.40 88888.00 2008-02-18 21:36:38.750 049 12535.67 7.53 55273.40 88888.00 2008-02-18 21:36:38.875 049 12535.65 7.50 55273.40 88888.00 2008-02-18 21:36:39.000 049 12535.73 7.50 55273.38 88888.00 2008-02-18 21:36:39.125 049 12535.75 7.50 55273.38 88888.00 2008-02-18 21:36:39.250 049 12535.75 7.53 55273.38 88888.00 2008-02-18 21:36:39.375 049 12535.83 7.58 55273.40 88888.00 2008-02-18 21:36:39.500 049 12535.85 7.55 55273.40 88888.00 2008-02-18 21:36:39.625 049 12535.92 7.62 55273.40 88888.00 2008-02-18 21:36:39.750 049 12536.02 7.67 55273.43 88888.00 2008-02-18 21:36:39.875 049 12536.05 7.70 55273.43 88888.00 2008-02-18 21:36:40.000 049 12536.00 7.67 55273.40 88888.00 2008-02-18 21:36:40.125 049 12536.02 7.67 55273.38 88888.00 2008-02-18 21:36:40.250 049 12536.10 7.67 55273.40 88888.00 2008-02-18 21:36:40.375 049 12536.15 7.70 55273.40 88888.00 2008-02-18 21:36:40.500 049 12536.20 7.75 55273.45 88888.00 2008-02-18 21:36:40.625 049 12536.25 7.75 55273.45 88888.00 2008-02-18 21:36:40.750 049 12536.27 7.80 55273.43 88888.00 2008-02-18 21:36:40.875 049 12536.23 7.83 55273.45 88888.00 2008-02-18 21:36:41.000 049 12536.33 7.80 55273.45 88888.00 2008-02-18 21:36:41.125 049 12536.35 7.78 55273.43 88888.00 2008-02-18 21:36:41.250 049 12536.38 7.78 55273.43 88888.00 2008-02-18 21:36:41.375 049 12536.40 7.83 55273.45 88888.00 2008-02-18 21:36:41.500 049 12536.35 7.85 55273.47 88888.00 2008-02-18 21:36:41.625 049 12536.35 7.80 55273.45 88888.00 2008-02-18 21:36:41.750 049 12536.35 7.83 55273.45 88888.00 2008-02-18 21:36:41.875 049 12536.50 7.88 55273.45 88888.00 2008-02-18 21:36:42.000 049 12536.55 7.95 55273.45 88888.00 2008-02-18 21:36:42.125 049 12536.52 7.95 55273.50 88888.00 2008-02-18 21:36:42.250 049 12536.48 7.92 55273.50 88888.00 2008-02-18 21:36:42.375 049 12536.45 7.97 55273.53 88888.00 2008-02-18 21:36:42.500 049 12536.52 8.00 55273.53 88888.00 2008-02-18 21:36:42.625 049 12536.70 8.07 55273.53 88888.00 2008-02-18 21:36:42.750 049 12536.75 8.05 55273.50 88888.00 2008-02-18 21:36:42.875 049 12536.70 8.03 55273.47 88888.00 2008-02-18 21:36:43.000 049 12536.73 8.07 55273.47 88888.00 2008-02-18 21:36:43.125 049 12536.73 8.07 55273.45 88888.00 2008-02-18 21:36:43.250 049 12536.70 8.05 55273.43 88888.00 2008-02-18 21:36:43.375 049 12536.75 8.05 55273.45 88888.00 2008-02-18 21:36:43.500 049 12536.80 8.07 55273.47 88888.00 2008-02-18 21:36:43.625 049 12536.83 8.15 55273.47 88888.00 2008-02-18 21:36:43.750 049 12536.85 8.20 55273.50 88888.00 2008-02-18 21:36:43.875 049 12536.85 8.15 55273.50 88888.00 2008-02-18 21:36:44.000 049 12536.88 8.15 55273.50 88888.00 2008-02-18 21:36:44.125 049 12536.85 8.12 55273.50 88888.00 2008-02-18 21:36:44.250 049 12536.85 8.18 55273.53 88888.00 2008-02-18 21:36:44.375 049 12536.92 8.20 55273.55 88888.00 2008-02-18 21:36:44.500 049 12536.90 8.20 55273.47 88888.00 2008-02-18 21:36:44.625 049 12536.92 8.20 55273.50 88888.00 2008-02-18 21:36:44.750 049 12536.92 8.25 55273.53 88888.00 2008-02-18 21:36:44.875 049 12536.90 8.20 55273.53 88888.00 2008-02-18 21:36:45.000 049 12536.90 8.20 55273.50 88888.00 2008-02-18 21:36:45.125 049 12537.00 8.28 55273.53 88888.00 2008-02-18 21:36:45.250 049 12537.00 8.25 55273.50 88888.00 2008-02-18 21:36:45.375 049 12537.02 8.28 55273.53 88888.00 2008-02-18 21:36:45.500 049 12537.02 8.28 55273.53 88888.00 2008-02-18 21:36:45.625 049 12537.05 8.30 55273.55 88888.00 2008-02-18 21:36:45.750 049 12537.05 8.32 55273.57 88888.00 2008-02-18 21:36:45.875 049 12537.02 8.35 55273.57 88888.00 2008-02-18 21:36:46.000 049 12537.12 8.38 55273.57 88888.00 2008-02-18 21:36:46.125 049 12537.17 8.43 55273.57 88888.00 2008-02-18 21:36:46.250 049 12537.15 8.40 55273.57 88888.00 2008-02-18 21:36:46.375 049 12537.20 8.38 55273.55 88888.00 2008-02-18 21:36:46.500 049 12537.23 8.40 55273.60 88888.00 2008-02-18 21:36:46.625 049 12537.27 8.43 55273.60 88888.00 2008-02-18 21:36:46.750 049 12537.30 8.40 55273.60 88888.00 2008-02-18 21:36:46.875 049 12537.30 8.43 55273.60 88888.00 2008-02-18 21:36:47.000 049 12537.35 8.50 55273.62 88888.00 2008-02-18 21:36:47.125 049 12537.40 8.50 55273.65 88888.00 2008-02-18 21:36:47.250 049 12537.50 8.53 55273.65 88888.00 2008-02-18 21:36:47.375 049 12537.50 8.53 55273.62 88888.00 2008-02-18 21:36:47.500 049 12537.40 8.47 55273.62 88888.00 2008-02-18 21:36:47.625 049 12537.45 8.47 55273.68 88888.00 2008-02-18 21:36:47.750 049 12537.55 8.57 55273.68 88888.00 2008-02-18 21:36:47.875 049 12537.55 8.55 55273.68 88888.00 2008-02-18 21:36:48.000 049 12537.58 8.55 55273.68 88888.00 2008-02-18 21:36:48.125 049 12537.52 8.55 55273.68 88888.00 2008-02-18 21:36:48.250 049 12537.45 8.55 55273.68 88888.00 2008-02-18 21:36:48.375 049 12537.52 8.62 55273.70 88888.00 2008-02-18 21:36:48.500 049 12537.58 8.65 55273.72 88888.00 2008-02-18 21:36:48.625 049 12537.52 8.65 55273.70 88888.00 2008-02-18 21:36:48.750 049 12537.58 8.65 55273.70 88888.00 2008-02-18 21:36:48.875 049 12537.52 8.62 55273.70 88888.00 2008-02-18 21:36:49.000 049 12537.42 8.55 55273.68 88888.00 2008-02-18 21:36:49.125 049 12537.55 8.65 55273.72 88888.00 2008-02-18 21:36:49.250 049 12537.58 8.70 55273.72 88888.00 2008-02-18 21:36:49.375 049 12537.58 8.68 55273.72 88888.00 2008-02-18 21:36:49.500 049 12537.60 8.65 55273.70 88888.00 2008-02-18 21:36:49.625 049 12537.58 8.68 55273.78 88888.00 2008-02-18 21:36:49.750 049 12537.52 8.68 55273.80 88888.00 2008-02-18 21:36:49.875 049 12537.60 8.70 55273.80 88888.00 2008-02-18 21:36:50.000 049 12537.62 8.72 55273.82 88888.00 2008-02-18 21:36:50.125 049 12537.62 8.70 55273.82 88888.00 2008-02-18 21:36:50.250 049 12537.58 8.68 55273.80 88888.00 2008-02-18 21:36:50.375 049 12537.62 8.78 55273.80 88888.00 2008-02-18 21:36:50.500 049 12537.73 8.80 55273.85 88888.00 2008-02-18 21:36:50.625 049 12537.77 8.78 55273.82 88888.00 2008-02-18 21:36:50.750 049 12537.80 8.78 55273.82 88888.00 2008-02-18 21:36:50.875 049 12537.80 8.80 55273.82 88888.00 2008-02-18 21:36:51.000 049 12537.88 8.85 55273.85 88888.00 2008-02-18 21:36:51.125 049 12537.83 8.85 55273.88 88888.00 2008-02-18 21:36:51.250 049 12537.67 8.82 55273.82 88888.00 2008-02-18 21:36:51.375 049 12537.70 8.80 55273.85 88888.00 2008-02-18 21:36:51.500 049 12537.83 8.85 55273.88 88888.00 2008-02-18 21:36:51.625 049 12537.85 8.90 55273.90 88888.00 2008-02-18 21:36:51.750 049 12537.85 8.93 55273.88 88888.00 2008-02-18 21:36:51.875 049 12537.88 8.90 55273.88 88888.00 2008-02-18 21:36:52.000 049 12537.88 8.88 55273.85 88888.00 2008-02-18 21:36:52.125 049 12537.85 8.93 55273.88 88888.00 2008-02-18 21:36:52.250 049 12537.90 8.95 55273.90 88888.00 2008-02-18 21:36:52.375 049 12537.98 9.00 55273.88 88888.00 2008-02-18 21:36:52.500 049 12537.92 8.95 55273.85 88888.00 2008-02-18 21:36:52.625 049 12537.90 8.95 55273.88 88888.00 2008-02-18 21:36:52.750 049 12537.90 8.90 55273.88 88888.00 2008-02-18 21:36:52.875 049 12537.90 8.93 55273.90 88888.00 2008-02-18 21:36:53.000 049 12537.98 8.95 55273.93 88888.00 2008-02-18 21:36:53.125 049 12538.05 9.03 55273.97 88888.00 2008-02-18 21:36:53.250 049 12538.00 9.05 55273.95 88888.00 2008-02-18 21:36:53.375 049 12538.02 9.07 55273.97 88888.00 2008-02-18 21:36:53.500 049 12538.02 9.10 55273.95 88888.00 2008-02-18 21:36:53.625 049 12538.05 9.05 55273.93 88888.00 2008-02-18 21:36:53.750 049 12538.10 9.07 55273.93 88888.00 2008-02-18 21:36:53.875 049 12538.15 9.15 55273.97 88888.00 2008-02-18 21:36:54.000 049 12538.15 9.20 55274.00 88888.00 2008-02-18 21:36:54.125 049 12538.12 9.20 55273.97 88888.00 2008-02-18 21:36:54.250 049 12538.08 9.15 55273.97 88888.00 2008-02-18 21:36:54.375 049 12538.15 9.15 55274.00 88888.00 2008-02-18 21:36:54.500 049 12538.17 9.18 55274.00 88888.00 2008-02-18 21:36:54.625 049 12538.17 9.20 55274.00 88888.00 2008-02-18 21:36:54.750 049 12538.17 9.18 55274.00 88888.00 2008-02-18 21:36:54.875 049 12538.20 9.18 55274.03 88888.00 2008-02-18 21:36:55.000 049 12538.23 9.22 55274.00 88888.00 2008-02-18 21:36:55.125 049 12538.30 9.25 55274.03 88888.00 2008-02-18 21:36:55.250 049 12538.30 9.20 55274.03 88888.00 2008-02-18 21:36:55.375 049 12538.40 9.28 55274.05 88888.00 2008-02-18 21:36:55.500 049 12538.45 9.32 55274.07 88888.00 2008-02-18 21:36:55.625 049 12538.40 9.38 55274.07 88888.00 2008-02-18 21:36:55.750 049 12538.35 9.32 55274.05 88888.00 2008-02-18 21:36:55.875 049 12538.27 9.30 55274.05 88888.00 2008-02-18 21:36:56.000 049 12538.40 9.32 55274.10 88888.00 2008-02-18 21:36:56.125 049 12538.45 9.43 55274.12 88888.00 2008-02-18 21:36:56.250 049 12538.42 9.43 55274.12 88888.00 2008-02-18 21:36:56.375 049 12538.42 9.38 55274.07 88888.00 2008-02-18 21:36:56.500 049 12538.38 9.35 55274.05 88888.00 2008-02-18 21:36:56.625 049 12538.40 9.43 55274.10 88888.00 2008-02-18 21:36:56.750 049 12538.42 9.47 55274.15 88888.00 2008-02-18 21:36:56.875 049 12538.40 9.47 55274.15 88888.00 2008-02-18 21:36:57.000 049 12538.42 9.50 55274.12 88888.00 2008-02-18 21:36:57.125 049 12538.42 9.45 55274.15 88888.00 2008-02-18 21:36:57.250 049 12538.42 9.45 55274.15 88888.00 2008-02-18 21:36:57.375 049 12538.45 9.47 55274.18 88888.00 2008-02-18 21:36:57.500 049 12538.42 9.53 55274.18 88888.00 2008-02-18 21:36:57.625 049 12538.40 9.50 55274.18 88888.00 2008-02-18 21:36:57.750 049 12538.42 9.50 55274.15 88888.00 2008-02-18 21:36:57.875 049 12538.42 9.53 55274.15 88888.00 2008-02-18 21:36:58.000 049 12538.40 9.47 55274.15 88888.00 2008-02-18 21:36:58.125 049 12538.40 9.45 55274.15 88888.00 2008-02-18 21:36:58.250 049 12538.40 9.53 55274.20 88888.00 2008-02-18 21:36:58.375 049 12538.48 9.60 55274.20 88888.00 2008-02-18 21:36:58.500 049 12538.58 9.62 55274.20 88888.00 2008-02-18 21:36:58.625 049 12538.55 9.57 55274.22 88888.00 2008-02-18 21:36:58.750 049 12538.60 9.60 55274.22 88888.00 2008-02-18 21:36:58.875 049 12538.62 9.62 55274.22 88888.00 2008-02-18 21:36:59.000 049 12538.52 9.62 55274.25 88888.00 2008-02-18 21:36:59.125 049 12538.52 9.65 55274.28 88888.00 2008-02-18 21:36:59.250 049 12538.50 9.62 55274.30 88888.00 2008-02-18 21:36:59.375 049 12538.50 9.62 55274.30 88888.00 2008-02-18 21:36:59.500 049 12538.45 9.68 55274.30 88888.00 2008-02-18 21:36:59.625 049 12538.50 9.70 55274.32 88888.00 2008-02-18 21:36:59.750 049 12538.48 9.68 55274.32 88888.00 2008-02-18 21:36:59.875 049 12538.48 9.65 55274.32 88888.00 2008-02-18 21:37:00.000 049 12538.55 9.68 55274.35 88888.00 2008-02-18 21:37:00.125 049 12538.52 9.72 55274.40 88888.00 2008-02-18 21:37:00.250 049 12538.48 9.70 55274.40 88888.00 2008-02-18 21:37:00.375 049 12538.58 9.75 55274.38 88888.00 2008-02-18 21:37:00.500 049 12538.55 9.70 55274.38 88888.00 2008-02-18 21:37:00.625 049 12538.55 9.70 55274.40 88888.00 2008-02-18 21:37:00.750 049 12538.60 9.75 55274.40 88888.00 2008-02-18 21:37:00.875 049 12538.58 9.78 55274.43 88888.00 2008-02-18 21:37:01.000 049 12538.55 9.78 55274.38 88888.00 2008-02-18 21:37:01.125 049 12538.55 9.72 55274.35 88888.00 2008-02-18 21:37:01.250 049 12538.58 9.70 55274.35 88888.00 2008-02-18 21:37:01.375 049 12538.62 9.75 55274.38 88888.00 2008-02-18 21:37:01.500 049 12538.60 9.80 55274.43 88888.00 2008-02-18 21:37:01.625 049 12538.55 9.78 55274.45 88888.00 2008-02-18 21:37:01.750 049 12538.58 9.78 55274.47 88888.00 2008-02-18 21:37:01.875 049 12538.62 9.82 55274.47 88888.00 2008-02-18 21:37:02.000 049 12538.65 9.78 55274.45 88888.00 2008-02-18 21:37:02.125 049 12538.62 9.80 55274.45 88888.00 2008-02-18 21:37:02.250 049 12538.60 9.85 55274.47 88888.00 2008-02-18 21:37:02.375 049 12538.60 9.88 55274.45 88888.00 2008-02-18 21:37:02.500 049 12538.55 9.85 55274.45 88888.00 2008-02-18 21:37:02.625 049 12538.65 9.85 55274.47 88888.00 2008-02-18 21:37:02.750 049 12538.73 9.90 55274.50 88888.00 2008-02-18 21:37:02.875 049 12538.70 9.90 55274.50 88888.00 2008-02-18 21:37:03.000 049 12538.65 9.88 55274.53 88888.00 2008-02-18 21:37:03.125 049 12538.62 9.88 55274.57 88888.00 2008-02-18 21:37:03.250 049 12538.58 9.85 55274.53 88888.00 2008-02-18 21:37:03.375 049 12538.67 9.88 55274.57 88888.00 2008-02-18 21:37:03.500 049 12538.73 9.90 55274.60 88888.00 2008-02-18 21:37:03.625 049 12538.70 9.90 55274.62 88888.00 2008-02-18 21:37:03.750 049 12538.60 9.85 55274.57 88888.00 2008-02-18 21:37:03.875 049 12538.50 9.80 55274.53 88888.00 2008-02-18 21:37:04.000 049 12538.45 9.78 55274.50 88888.00 2008-02-18 21:37:04.125 049 12538.52 9.85 55274.57 88888.00 2008-02-18 21:37:04.250 049 12538.50 9.90 55274.60 88888.00 2008-02-18 21:37:04.375 049 12538.48 9.93 55274.60 88888.00 2008-02-18 21:37:04.500 049 12538.48 9.90 55274.62 88888.00 2008-02-18 21:37:04.625 049 12538.60 9.82 55274.62 88888.00 2008-02-18 21:37:04.750 049 12538.58 9.80 55274.60 88888.00 2008-02-18 21:37:04.875 049 12538.50 9.85 55274.57 88888.00 2008-02-18 21:37:05.000 049 12538.50 9.90 55274.62 88888.00 2008-02-18 21:37:05.125 049 12538.52 9.93 55274.68 88888.00 2008-02-18 21:37:05.250 049 12538.58 9.95 55274.70 88888.00 2008-02-18 21:37:05.375 049 12538.55 9.93 55274.70 88888.00 2008-02-18 21:37:05.500 049 12538.55 9.88 55274.70 88888.00 2008-02-18 21:37:05.625 049 12538.60 9.90 55274.70 88888.00 2008-02-18 21:37:05.750 049 12538.60 9.95 55274.68 88888.00 2008-02-18 21:37:05.875 049 12538.52 9.90 55274.70 88888.00 2008-02-18 21:37:06.000 049 12538.52 9.93 55274.75 88888.00 2008-02-18 21:37:06.125 049 12538.58 10.03 55274.82 88888.00 2008-02-18 21:37:06.250 049 12538.60 10.00 55274.78 88888.00 2008-02-18 21:37:06.375 049 12538.62 9.95 55274.75 88888.00 2008-02-18 21:37:06.500 049 12538.70 9.95 55274.78 88888.00 2008-02-18 21:37:06.625 049 12538.70 10.00 55274.80 88888.00 2008-02-18 21:37:06.750 049 12538.62 9.97 55274.75 88888.00 2008-02-18 21:37:06.875 049 12538.65 10.00 55274.75 88888.00 2008-02-18 21:37:07.000 049 12538.73 10.00 55274.72 88888.00 2008-02-18 21:37:07.125 049 12538.75 9.95 55274.72 88888.00 2008-02-18 21:37:07.250 049 12538.70 9.95 55274.75 88888.00 2008-02-18 21:37:07.375 049 12538.73 9.97 55274.80 88888.00 2008-02-18 21:37:07.500 049 12538.77 10.05 55274.80 88888.00 2008-02-18 21:37:07.625 049 12538.83 10.03 55274.85 88888.00 2008-02-18 21:37:07.750 049 12538.92 10.10 55274.88 88888.00 2008-02-18 21:37:07.875 049 12538.85 10.15 55274.85 88888.00 2008-02-18 21:37:08.000 049 12538.80 10.03 55274.82 88888.00 2008-02-18 21:37:08.125 049 12538.80 10.00 55274.90 88888.00 2008-02-18 21:37:08.250 049 12538.80 10.05 55274.90 88888.00 2008-02-18 21:37:08.375 049 12538.83 10.05 55274.88 88888.00 2008-02-18 21:37:08.500 049 12538.85 10.05 55274.93 88888.00 2008-02-18 21:37:08.625 049 12538.90 10.07 55274.90 88888.00 2008-02-18 21:37:08.750 049 12538.88 10.12 55274.95 88888.00 2008-02-18 21:37:08.875 049 12538.77 10.05 55274.93 88888.00 2008-02-18 21:37:09.000 049 12538.80 10.03 55274.93 88888.00 2008-02-18 21:37:09.125 049 12538.85 10.07 55274.95 88888.00 2008-02-18 21:37:09.250 049 12538.83 10.12 55275.03 88888.00 2008-02-18 21:37:09.375 049 12538.83 10.12 55274.97 88888.00 2008-02-18 21:37:09.500 049 12538.88 10.10 55274.97 88888.00 2008-02-18 21:37:09.625 049 12538.92 10.15 55275.00 88888.00 2008-02-18 21:37:09.750 049 12538.95 10.15 55275.03 88888.00 2008-02-18 21:37:09.875 049 12538.92 10.15 55275.03 88888.00 2008-02-18 21:37:10.000 049 12539.02 10.18 55275.05 88888.00 2008-02-18 21:37:10.125 049 12539.02 10.18 55275.05 88888.00 2008-02-18 21:37:10.250 049 12538.95 10.15 55275.00 88888.00 2008-02-18 21:37:10.375 049 12538.92 10.12 55275.00 88888.00 2008-02-18 21:37:10.500 049 12538.90 10.12 55275.03 88888.00 2008-02-18 21:37:10.625 049 12538.92 10.12 55275.03 88888.00 2008-02-18 21:37:10.750 049 12538.95 10.25 55275.10 88888.00 2008-02-18 21:37:10.875 049 12538.98 10.25 55275.10 88888.00 2008-02-18 21:37:11.000 049 12538.95 10.22 55275.10 88888.00 2008-02-18 21:37:11.125 049 12538.92 10.20 55275.10 88888.00 2008-02-18 21:37:11.250 049 12538.95 10.25 55275.07 88888.00 2008-02-18 21:37:11.375 049 12539.08 10.28 55275.10 88888.00 2008-02-18 21:37:11.500 049 12539.15 10.32 55275.15 88888.00 2008-02-18 21:37:11.625 049 12539.12 10.30 55275.15 88888.00 2008-02-18 21:37:11.750 049 12539.02 10.28 55275.10 88888.00 2008-02-18 21:37:11.875 049 12539.00 10.22 55275.10 88888.00 2008-02-18 21:37:12.000 049 12539.05 10.25 55275.10 88888.00 2008-02-18 21:37:12.125 049 12539.12 10.25 55275.15 88888.00 2008-02-18 21:37:12.250 049 12539.15 10.30 55275.15 88888.00 2008-02-18 21:37:12.375 049 12539.15 10.25 55275.15 88888.00 2008-02-18 21:37:12.500 049 12539.05 10.25 55275.15 88888.00 2008-02-18 21:37:12.625 049 12539.12 10.32 55275.18 88888.00 2008-02-18 21:37:12.750 049 12539.17 10.30 55275.18 88888.00 2008-02-18 21:37:12.875 049 12539.15 10.32 55275.18 88888.00 2008-02-18 21:37:13.000 049 12539.17 10.32 55275.15 88888.00 2008-02-18 21:37:13.125 049 12539.20 10.32 55275.15 88888.00 2008-02-18 21:37:13.250 049 12539.27 10.35 55275.18 88888.00 2008-02-18 21:37:13.375 049 12539.33 10.35 55275.18 88888.00 2008-02-18 21:37:13.500 049 12539.33 10.38 55275.18 88888.00 2008-02-18 21:37:13.625 049 12539.27 10.40 55275.20 88888.00 2008-02-18 21:37:13.750 049 12539.20 10.38 55275.25 88888.00 2008-02-18 21:37:13.875 049 12539.23 10.35 55275.25 88888.00 2008-02-18 21:37:14.000 049 12539.27 10.38 55275.22 88888.00 2008-02-18 21:37:14.125 049 12539.27 10.35 55275.22 88888.00 2008-02-18 21:37:14.250 049 12539.23 10.38 55275.28 88888.00 2008-02-18 21:37:14.375 049 12539.27 10.38 55275.28 88888.00 2008-02-18 21:37:14.500 049 12539.30 10.35 55275.25 88888.00 2008-02-18 21:37:14.625 049 12539.30 10.38 55275.25 88888.00 2008-02-18 21:37:14.750 049 12539.33 10.38 55275.25 88888.00 2008-02-18 21:37:14.875 049 12539.38 10.35 55275.28 88888.00 2008-02-18 21:37:15.000 049 12539.35 10.38 55275.28 88888.00 2008-02-18 21:37:15.125 049 12539.38 10.40 55275.30 88888.00 2008-02-18 21:37:15.250 049 12539.40 10.40 55275.32 88888.00 2008-02-18 21:37:15.375 049 12539.50 10.43 55275.35 88888.00 2008-02-18 21:37:15.500 049 12539.55 10.47 55275.32 88888.00 2008-02-18 21:37:15.625 049 12539.48 10.45 55275.30 88888.00 2008-02-18 21:37:15.750 049 12539.40 10.43 55275.30 88888.00 2008-02-18 21:37:15.875 049 12539.38 10.40 55275.30 88888.00 2008-02-18 21:37:16.000 049 12539.42 10.40 55275.30 88888.00 2008-02-18 21:37:16.125 049 12539.50 10.53 55275.40 88888.00 2008-02-18 21:37:16.250 049 12539.50 10.47 55275.38 88888.00 2008-02-18 21:37:16.375 049 12539.50 10.40 55275.38 88888.00 2008-02-18 21:37:16.500 049 12539.45 10.45 55275.38 88888.00 2008-02-18 21:37:16.625 049 12539.48 10.53 55275.40 88888.00 2008-02-18 21:37:16.750 049 12539.48 10.50 55275.38 88888.00 2008-02-18 21:37:16.875 049 12539.50 10.50 55275.38 88888.00 2008-02-18 21:37:17.000 049 12539.52 10.47 55275.35 88888.00 2008-02-18 21:37:17.125 049 12539.48 10.43 55275.38 88888.00 2008-02-18 21:37:17.250 049 12539.48 10.47 55275.43 88888.00 2008-02-18 21:37:17.375 049 12539.55 10.47 55275.43 88888.00 2008-02-18 21:37:17.500 049 12539.58 10.45 55275.43 88888.00 2008-02-18 21:37:17.625 049 12539.58 10.50 55275.45 88888.00 2008-02-18 21:37:17.750 049 12539.52 10.47 55275.45 88888.00 2008-02-18 21:37:17.875 049 12539.58 10.53 55275.47 88888.00 2008-02-18 21:37:18.000 049 12539.65 10.53 55275.47 88888.00 2008-02-18 21:37:18.125 049 12539.58 10.50 55275.50 88888.00 2008-02-18 21:37:18.250 049 12539.48 10.50 55275.53 88888.00 2008-02-18 21:37:18.375 049 12539.60 10.55 55275.50 88888.00 2008-02-18 21:37:18.500 049 12539.67 10.57 55275.50 88888.00 2008-02-18 21:37:18.625 049 12539.73 10.57 55275.53 88888.00 2008-02-18 21:37:18.750 049 12539.77 10.57 55275.53 88888.00 2008-02-18 21:37:18.875 049 12539.85 10.57 55275.50 88888.00 2008-02-18 21:37:19.000 049 12539.85 10.57 55275.53 88888.00 2008-02-18 21:37:19.125 049 12539.88 10.62 55275.55 88888.00 2008-02-18 21:37:19.250 049 12539.85 10.65 55275.57 88888.00 2008-02-18 21:37:19.375 049 12539.88 10.62 55275.55 88888.00 2008-02-18 21:37:19.500 049 12539.88 10.65 55275.55 88888.00 2008-02-18 21:37:19.625 049 12539.90 10.65 55275.60 88888.00 2008-02-18 21:37:19.750 049 12540.00 10.62 55275.57 88888.00 2008-02-18 21:37:19.875 049 12540.02 10.68 55275.62 88888.00 2008-02-18 21:37:20.000 049 12539.98 10.68 55275.57 88888.00 2008-02-18 21:37:20.125 049 12539.95 10.72 55275.60 88888.00 2008-02-18 21:37:20.250 049 12539.95 10.70 55275.62 88888.00 2008-02-18 21:37:20.375 049 12540.02 10.68 55275.60 88888.00 2008-02-18 21:37:20.500 049 12539.92 10.62 55275.60 88888.00 2008-02-18 21:37:20.625 049 12539.92 10.68 55275.62 88888.00 2008-02-18 21:37:20.750 049 12539.90 10.68 55275.62 88888.00 2008-02-18 21:37:20.875 049 12539.85 10.68 55275.65 88888.00 2008-02-18 21:37:21.000 049 12539.90 10.68 55275.62 88888.00 2008-02-18 21:37:21.125 049 12539.95 10.62 55275.60 88888.00 2008-02-18 21:37:21.250 049 12539.92 10.62 55275.62 88888.00 2008-02-18 21:37:21.375 049 12539.92 10.62 55275.62 88888.00 2008-02-18 21:37:21.500 049 12540.00 10.70 55275.65 88888.00 2008-02-18 21:37:21.625 049 12540.08 10.70 55275.65 88888.00 2008-02-18 21:37:21.750 049 12540.08 10.78 55275.65 88888.00 2008-02-18 21:37:21.875 049 12540.12 10.80 55275.70 88888.00 2008-02-18 21:37:22.000 049 12540.15 10.80 55275.72 88888.00 2008-02-18 21:37:22.125 049 12540.12 10.78 55275.75 88888.00 2008-02-18 21:37:22.250 049 12540.08 10.70 55275.70 88888.00 2008-02-18 21:37:22.375 049 12540.05 10.72 55275.70 88888.00 2008-02-18 21:37:22.500 049 12540.00 10.75 55275.70 88888.00 2008-02-18 21:37:22.625 049 12540.00 10.70 55275.68 88888.00 2008-02-18 21:37:22.750 049 12540.10 10.75 55275.75 88888.00 2008-02-18 21:37:22.875 049 12540.15 10.78 55275.75 88888.00 2008-02-18 21:37:23.000 049 12540.15 10.75 55275.70 88888.00 2008-02-18 21:37:23.125 049 12540.17 10.75 55275.75 88888.00 2008-02-18 21:37:23.250 049 12540.20 10.82 55275.80 88888.00 2008-02-18 21:37:23.375 049 12540.25 10.80 55275.78 88888.00 2008-02-18 21:37:23.500 049 12540.23 10.78 55275.82 88888.00 2008-02-18 21:37:23.625 049 12540.17 10.78 55275.82 88888.00 2008-02-18 21:37:23.750 049 12540.23 10.82 55275.85 88888.00 2008-02-18 21:37:23.875 049 12540.30 10.80 55275.82 88888.00 2008-02-18 21:37:24.000 049 12540.33 10.75 55275.85 88888.00 2008-02-18 21:37:24.125 049 12540.27 10.72 55275.82 88888.00 2008-02-18 21:37:24.250 049 12540.25 10.78 55275.85 88888.00 2008-02-18 21:37:24.375 049 12540.30 10.80 55275.85 88888.00 2008-02-18 21:37:24.500 049 12540.38 10.80 55275.88 88888.00 2008-02-18 21:37:24.625 049 12540.38 10.82 55275.88 88888.00 2008-02-18 21:37:24.750 049 12540.35 10.82 55275.88 88888.00 2008-02-18 21:37:24.875 049 12540.40 10.88 55275.93 88888.00 2008-02-18 21:37:25.000 049 12540.42 10.93 55275.90 88888.00 2008-02-18 21:37:25.125 049 12540.35 10.82 55275.90 88888.00 2008-02-18 21:37:25.250 049 12540.38 10.82 55275.90 88888.00 2008-02-18 21:37:25.375 049 12540.45 10.82 55275.88 88888.00 2008-02-18 21:37:25.500 049 12540.42 10.82 55275.88 88888.00 2008-02-18 21:37:25.625 049 12540.42 10.80 55275.88 88888.00 2008-02-18 21:37:25.750 049 12540.45 10.80 55275.93 88888.00 2008-02-18 21:37:25.875 049 12540.50 10.82 55275.95 88888.00 2008-02-18 21:37:26.000 049 12540.55 10.85 55275.93 88888.00 2008-02-18 21:37:26.125 049 12540.60 10.88 55275.95 88888.00 2008-02-18 21:37:26.250 049 12540.48 10.88 55275.95 88888.00 2008-02-18 21:37:26.375 049 12540.55 10.85 55275.95 88888.00 2008-02-18 21:37:26.500 049 12540.55 10.88 55275.95 88888.00 2008-02-18 21:37:26.625 049 12540.58 10.82 55275.95 88888.00 2008-02-18 21:37:26.750 049 12540.55 10.85 55275.95 88888.00 2008-02-18 21:37:26.875 049 12540.52 10.85 55275.93 88888.00 2008-02-18 21:37:27.000 049 12540.58 10.90 55275.97 88888.00 2008-02-18 21:37:27.125 049 12540.60 10.90 55276.00 88888.00 2008-02-18 21:37:27.250 049 12540.55 10.85 55276.00 88888.00 2008-02-18 21:37:27.375 049 12540.60 10.85 55276.00 88888.00 2008-02-18 21:37:27.500 049 12540.67 10.90 55276.00 88888.00 2008-02-18 21:37:27.625 049 12540.67 10.93 55276.03 88888.00 2008-02-18 21:37:27.750 049 12540.65 10.88 55276.05 88888.00 2008-02-18 21:37:27.875 049 12540.67 10.88 55276.05 88888.00 2008-02-18 21:37:28.000 049 12540.67 10.90 55276.03 88888.00 2008-02-18 21:37:28.125 049 12540.55 10.85 55276.03 88888.00 2008-02-18 21:37:28.250 049 12540.55 10.85 55276.05 88888.00 2008-02-18 21:37:28.375 049 12540.60 10.82 55276.05 88888.00 2008-02-18 21:37:28.500 049 12540.65 10.82 55276.10 88888.00 2008-02-18 21:37:28.625 049 12540.65 10.80 55276.07 88888.00 2008-02-18 21:37:28.750 049 12540.65 10.82 55276.07 88888.00 2008-02-18 21:37:28.875 049 12540.60 10.82 55276.10 88888.00 2008-02-18 21:37:29.000 049 12540.55 10.90 55276.10 88888.00 2008-02-18 21:37:29.125 049 12540.58 10.90 55276.15 88888.00 2008-02-18 21:37:29.250 049 12540.60 10.88 55276.15 88888.00 2008-02-18 21:37:29.375 049 12540.65 10.85 55276.12 88888.00 2008-02-18 21:37:29.500 049 12540.67 10.80 55276.12 88888.00 2008-02-18 21:37:29.625 049 12540.65 10.78 55276.18 88888.00 2008-02-18 21:37:29.750 049 12540.67 10.78 55276.20 88888.00 2008-02-18 21:37:29.875 049 12540.67 10.78 55276.18 88888.00 2008-02-18 21:37:30.000 049 12540.65 10.80 55276.18 88888.00 2008-02-18 21:37:30.125 049 12540.70 10.88 55276.25 88888.00 2008-02-18 21:37:30.250 049 12540.67 10.93 55276.32 88888.00 2008-02-18 21:37:30.375 049 12540.67 10.85 55276.32 88888.00 2008-02-18 21:37:30.500 049 12540.65 10.80 55276.28 88888.00 2008-02-18 21:37:30.625 049 12540.70 10.85 55276.30 88888.00 2008-02-18 21:37:30.750 049 12540.73 10.90 55276.32 88888.00 2008-02-18 21:37:30.875 049 12540.65 10.90 55276.32 88888.00 2008-02-18 21:37:31.000 049 12540.60 10.90 55276.30 88888.00 2008-02-18 21:37:31.125 049 12540.52 10.88 55276.30 88888.00 2008-02-18 21:37:31.250 049 12540.52 10.80 55276.32 88888.00 2008-02-18 21:37:31.375 049 12540.60 10.82 55276.32 88888.00 2008-02-18 21:37:31.500 049 12540.62 10.95 55276.32 88888.00 2008-02-18 21:37:31.625 049 12540.60 10.93 55276.38 88888.00 2008-02-18 21:37:31.750 049 12540.60 10.90 55276.38 88888.00 2008-02-18 21:37:31.875 049 12540.60 10.82 55276.38 88888.00 2008-02-18 21:37:32.000 049 12540.62 10.82 55276.35 88888.00 2008-02-18 21:37:32.125 049 12540.62 10.85 55276.38 88888.00 2008-02-18 21:37:32.250 049 12540.60 10.85 55276.40 88888.00 2008-02-18 21:37:32.375 049 12540.67 10.88 55276.40 88888.00 2008-02-18 21:37:32.500 049 12540.70 10.82 55276.40 88888.00 2008-02-18 21:37:32.625 049 12540.65 10.85 55276.40 88888.00 2008-02-18 21:37:32.750 049 12540.67 10.90 55276.45 88888.00 2008-02-18 21:37:32.875 049 12540.65 10.88 55276.45 88888.00 2008-02-18 21:37:33.000 049 12540.58 10.82 55276.47 88888.00 2008-02-18 21:37:33.125 049 12540.58 10.85 55276.47 88888.00 2008-02-18 21:37:33.250 049 12540.55 10.85 55276.50 88888.00 2008-02-18 21:37:33.375 049 12540.62 10.85 55276.53 88888.00 2008-02-18 21:37:33.500 049 12540.65 10.88 55276.57 88888.00 2008-02-18 21:37:33.625 049 12540.55 10.82 55276.53 88888.00 2008-02-18 21:37:33.750 049 12540.52 10.72 55276.50 88888.00 2008-02-18 21:37:33.875 049 12540.55 10.82 55276.53 88888.00 2008-02-18 21:37:34.000 049 12540.58 10.82 55276.55 88888.00 2008-02-18 21:37:34.125 049 12540.52 10.85 55276.60 88888.00 2008-02-18 21:37:34.250 049 12540.55 10.78 55276.57 88888.00 2008-02-18 21:37:34.375 049 12540.55 10.75 55276.57 88888.00 2008-02-18 21:37:34.500 049 12540.52 10.78 55276.57 88888.00 2008-02-18 21:37:34.625 049 12540.55 10.85 55276.62 88888.00 2008-02-18 21:37:34.750 049 12540.55 10.85 55276.62 88888.00 2008-02-18 21:37:34.875 049 12540.45 10.78 55276.62 88888.00 2008-02-18 21:37:35.000 049 12540.38 10.75 55276.60 88888.00 2008-02-18 21:37:35.125 049 12540.38 10.82 55276.68 88888.00 2008-02-18 21:37:35.250 049 12540.40 10.90 55276.68 88888.00 2008-02-18 21:37:35.375 049 12540.48 10.90 55276.70 88888.00 2008-02-18 21:37:35.500 049 12540.48 10.90 55276.70 88888.00 2008-02-18 21:37:35.625 049 12540.35 10.90 55276.72 88888.00 2008-02-18 21:37:35.750 049 12540.35 10.85 55276.70 88888.00 2008-02-18 21:37:35.875 049 12540.40 10.85 55276.75 88888.00 2008-02-18 21:37:36.000 049 12540.42 10.85 55276.78 88888.00 2008-02-18 21:37:36.125 049 12540.40 10.82 55276.78 88888.00 2008-02-18 21:37:36.250 049 12540.33 10.75 55276.85 88888.00 2008-02-18 21:37:36.375 049 12540.33 10.80 55276.85 88888.00 2008-02-18 21:37:36.500 049 12540.33 10.80 55276.82 88888.00 2008-02-18 21:37:36.625 049 12540.35 10.85 55276.82 88888.00 2008-02-18 21:37:36.750 049 12540.40 10.88 55276.85 88888.00 2008-02-18 21:37:36.875 049 12540.38 10.85 55276.85 88888.00 2008-02-18 21:37:37.000 049 12540.35 10.78 55276.82 88888.00 2008-02-18 21:37:37.125 049 12540.30 10.85 55276.88 88888.00 2008-02-18 21:37:37.250 049 12540.33 10.88 55276.88 88888.00 2008-02-18 21:37:37.375 049 12540.30 10.88 55276.88 88888.00 2008-02-18 21:37:37.500 049 12540.27 10.90 55276.90 88888.00 2008-02-18 21:37:37.625 049 12540.33 10.85 55276.93 88888.00 2008-02-18 21:37:37.750 049 12540.35 10.85 55276.93 88888.00 2008-02-18 21:37:37.875 049 12540.25 10.80 55276.93 88888.00 2008-02-18 21:37:38.000 049 12540.30 10.85 55276.95 88888.00 2008-02-18 21:37:38.125 049 12540.40 10.95 55276.97 88888.00 2008-02-18 21:37:38.250 049 12540.38 10.90 55276.97 88888.00 2008-02-18 21:37:38.375 049 12540.33 10.90 55276.97 88888.00 2008-02-18 21:37:38.500 049 12540.33 10.95 55277.00 88888.00 2008-02-18 21:37:38.625 049 12540.27 10.97 55277.03 88888.00 2008-02-18 21:37:38.750 049 12540.17 10.90 55276.97 88888.00 2008-02-18 21:37:38.875 049 12540.15 10.85 55277.00 88888.00 2008-02-18 21:37:39.000 049 12540.23 10.90 55277.05 88888.00 2008-02-18 21:37:39.125 049 12540.20 10.88 55277.05 88888.00 2008-02-18 21:37:39.250 049 12540.10 10.82 55277.03 88888.00 2008-02-18 21:37:39.375 049 12540.10 10.88 55277.05 88888.00 2008-02-18 21:37:39.500 049 12540.15 10.90 55277.07 88888.00 2008-02-18 21:37:39.625 049 12540.15 10.85 55277.07 88888.00 2008-02-18 21:37:39.750 049 12540.10 10.82 55277.07 88888.00 2008-02-18 21:37:39.875 049 12540.10 10.85 55277.05 88888.00 2008-02-18 21:37:40.000 049 12540.15 10.82 55277.03 88888.00 2008-02-18 21:37:40.125 049 12540.12 10.82 55277.07 88888.00 2008-02-18 21:37:40.250 049 12540.10 10.88 55277.10 88888.00 2008-02-18 21:37:40.375 049 12540.08 10.88 55277.07 88888.00 2008-02-18 21:37:40.500 049 12540.08 10.82 55277.10 88888.00 2008-02-18 21:37:40.625 049 12540.00 10.80 55277.12 88888.00 2008-02-18 21:37:40.750 049 12539.95 10.85 55277.12 88888.00 2008-02-18 21:37:40.875 049 12539.98 10.90 55277.15 88888.00 2008-02-18 21:37:41.000 049 12539.98 10.88 55277.18 88888.00 2008-02-18 21:37:41.125 049 12540.05 10.93 55277.22 88888.00 2008-02-18 21:37:41.250 049 12540.02 10.95 55277.25 88888.00 2008-02-18 21:37:41.375 049 12540.00 10.95 55277.25 88888.00 2008-02-18 21:37:41.500 049 12539.95 10.93 55277.22 88888.00 2008-02-18 21:37:41.625 049 12539.98 10.93 55277.25 88888.00 2008-02-18 21:37:41.750 049 12540.00 10.90 55277.25 88888.00 2008-02-18 21:37:41.875 049 12540.05 10.93 55277.28 88888.00 2008-02-18 21:37:42.000 049 12540.00 10.88 55277.28 88888.00 2008-02-18 21:37:42.125 049 12540.00 10.85 55277.28 88888.00 2008-02-18 21:37:42.250 049 12539.92 10.90 55277.30 88888.00 2008-02-18 21:37:42.375 049 12539.95 10.93 55277.30 88888.00 2008-02-18 21:37:42.500 049 12539.90 10.90 55277.32 88888.00 2008-02-18 21:37:42.625 049 12539.92 10.88 55277.30 88888.00 2008-02-18 21:37:42.750 049 12539.95 10.90 55277.30 88888.00 2008-02-18 21:37:42.875 049 12539.95 10.93 55277.35 88888.00 2008-02-18 21:37:43.000 049 12539.95 10.97 55277.32 88888.00 2008-02-18 21:37:43.125 049 12539.95 10.97 55277.35 88888.00 2008-02-18 21:37:43.250 049 12539.98 10.93 55277.38 88888.00 2008-02-18 21:37:43.375 049 12539.95 10.95 55277.35 88888.00 2008-02-18 21:37:43.500 049 12539.98 10.97 55277.40 88888.00 2008-02-18 21:37:43.625 049 12539.95 10.97 55277.40 88888.00 2008-02-18 21:37:43.750 049 12539.95 10.95 55277.40 88888.00 2008-02-18 21:37:43.875 049 12539.95 10.95 55277.43 88888.00 2008-02-18 21:37:44.000 049 12540.05 11.05 55277.50 88888.00 2008-02-18 21:37:44.125 049 12540.02 11.00 55277.47 88888.00 2008-02-18 21:37:44.250 049 12539.92 10.93 55277.45 88888.00 2008-02-18 21:37:44.375 049 12539.90 10.85 55277.43 88888.00 2008-02-18 21:37:44.500 049 12539.88 10.93 55277.45 88888.00 2008-02-18 21:37:44.625 049 12539.90 10.97 55277.47 88888.00 2008-02-18 21:37:44.750 049 12539.92 10.93 55277.50 88888.00 2008-02-18 21:37:44.875 049 12539.95 10.90 55277.47 88888.00 2008-02-18 21:37:45.000 049 12539.88 10.90 55277.47 88888.00 2008-02-18 21:37:45.125 049 12539.80 10.93 55277.47 88888.00 2008-02-18 21:37:45.250 049 12539.77 10.97 55277.53 88888.00 2008-02-18 21:37:45.375 049 12539.88 10.95 55277.50 88888.00 2008-02-18 21:37:45.500 049 12539.85 10.97 55277.50 88888.00 2008-02-18 21:37:45.625 049 12539.90 11.00 55277.55 88888.00 2008-02-18 21:37:45.750 049 12539.88 11.03 55277.55 88888.00 2008-02-18 21:37:45.875 049 12539.77 11.00 55277.55 88888.00 2008-02-18 21:37:46.000 049 12539.80 10.95 55277.55 88888.00 2008-02-18 21:37:46.125 049 12539.80 10.97 55277.57 88888.00 2008-02-18 21:37:46.250 049 12539.80 10.97 55277.60 88888.00 2008-02-18 21:37:46.375 049 12539.88 11.03 55277.60 88888.00 2008-02-18 21:37:46.500 049 12539.88 11.07 55277.62 88888.00 2008-02-18 21:37:46.625 049 12539.85 11.07 55277.62 88888.00 2008-02-18 21:37:46.750 049 12539.83 11.05 55277.60 88888.00 2008-02-18 21:37:46.875 049 12539.83 11.05 55277.60 88888.00 2008-02-18 21:37:47.000 049 12539.85 11.07 55277.60 88888.00 2008-02-18 21:37:47.125 049 12539.85 11.07 55277.65 88888.00 2008-02-18 21:37:47.250 049 12539.90 11.10 55277.65 88888.00 2008-02-18 21:37:47.375 049 12539.88 11.07 55277.62 88888.00 2008-02-18 21:37:47.500 049 12539.83 11.05 55277.68 88888.00 2008-02-18 21:37:47.625 049 12539.77 11.05 55277.65 88888.00 2008-02-18 21:37:47.750 049 12539.85 11.07 55277.68 88888.00 2008-02-18 21:37:47.875 049 12539.92 11.18 55277.70 88888.00 2008-02-18 21:37:48.000 049 12539.92 11.15 55277.70 88888.00 2008-02-18 21:37:48.125 049 12539.85 11.10 55277.68 88888.00 2008-02-18 21:37:48.250 049 12539.88 11.10 55277.70 88888.00 2008-02-18 21:37:48.375 049 12539.90 11.15 55277.70 88888.00 2008-02-18 21:37:48.500 049 12539.95 11.12 55277.68 88888.00 2008-02-18 21:37:48.625 049 12539.92 11.10 55277.68 88888.00 2008-02-18 21:37:48.750 049 12539.85 11.12 55277.68 88888.00 2008-02-18 21:37:48.875 049 12539.92 11.18 55277.70 88888.00 2008-02-18 21:37:49.000 049 12539.98 11.12 55277.72 88888.00 2008-02-18 21:37:49.125 049 12539.92 11.12 55277.75 88888.00 2008-02-18 21:37:49.250 049 12539.90 11.12 55277.78 88888.00 2008-02-18 21:37:49.375 049 12539.98 11.18 55277.78 88888.00 2008-02-18 21:37:49.500 049 12540.00 11.18 55277.78 88888.00 2008-02-18 21:37:49.625 049 12539.95 11.15 55277.80 88888.00 2008-02-18 21:37:49.750 049 12539.95 11.18 55277.78 88888.00 2008-02-18 21:37:49.875 049 12539.98 11.12 55277.78 88888.00 2008-02-18 21:37:50.000 049 12540.05 11.12 55277.80 88888.00 2008-02-18 21:37:50.125 049 12540.02 11.20 55277.80 88888.00 2008-02-18 21:37:50.250 049 12539.92 11.18 55277.82 88888.00 2008-02-18 21:37:50.375 049 12539.95 11.12 55277.85 88888.00 2008-02-18 21:37:50.500 049 12539.90 11.07 55277.78 88888.00 2008-02-18 21:37:50.625 049 12539.95 11.10 55277.82 88888.00 2008-02-18 21:37:50.750 049 12539.98 11.12 55277.82 88888.00 2008-02-18 21:37:50.875 049 12540.00 11.12 55277.82 88888.00 2008-02-18 21:37:51.000 049 12540.05 11.12 55277.82 88888.00 2008-02-18 21:37:51.125 049 12540.08 11.18 55277.85 88888.00 2008-02-18 21:37:51.250 049 12540.00 11.18 55277.90 88888.00 2008-02-18 21:37:51.375 049 12539.95 11.10 55277.85 88888.00 2008-02-18 21:37:51.500 049 12539.90 11.03 55277.82 88888.00 2008-02-18 21:37:51.625 049 12539.98 11.10 55277.82 88888.00 2008-02-18 21:37:51.750 049 12540.00 11.18 55277.85 88888.00 2008-02-18 21:37:51.875 049 12539.98 11.22 55277.90 88888.00 2008-02-18 21:37:52.000 049 12540.00 11.18 55277.90 88888.00 2008-02-18 21:37:52.125 049 12540.05 11.18 55277.93 88888.00 2008-02-18 21:37:52.250 049 12540.08 11.20 55277.93 88888.00 2008-02-18 21:37:52.375 049 12540.02 11.15 55277.90 88888.00 2008-02-18 21:37:52.500 049 12540.05 11.20 55277.90 88888.00 2008-02-18 21:37:52.625 049 12540.00 11.15 55277.90 88888.00 2008-02-18 21:37:52.750 049 12539.98 11.12 55277.93 88888.00 2008-02-18 21:37:52.875 049 12539.98 11.12 55277.93 88888.00 2008-02-18 21:37:53.000 049 12540.08 11.18 55277.97 88888.00 2008-02-18 21:37:53.125 049 12540.10 11.20 55278.03 88888.00 2008-02-18 21:37:53.250 049 12540.05 11.22 55278.07 88888.00 2008-02-18 21:37:53.375 049 12540.02 11.22 55278.05 88888.00 2008-02-18 21:37:53.500 049 12540.02 11.20 55278.03 88888.00 2008-02-18 21:37:53.625 049 12540.10 11.20 55278.00 88888.00 2008-02-18 21:37:53.750 049 12540.08 11.18 55278.03 88888.00 2008-02-18 21:37:53.875 049 12540.02 11.20 55277.97 88888.00 2008-02-18 21:37:54.000 049 12540.02 11.22 55278.03 88888.00 2008-02-18 21:37:54.125 049 12540.12 11.20 55278.05 88888.00 2008-02-18 21:37:54.250 049 12540.15 11.18 55278.05 88888.00 2008-02-18 21:37:54.375 049 12540.17 11.20 55278.03 88888.00 2008-02-18 21:37:54.500 049 12540.08 11.18 55278.07 88888.00 2008-02-18 21:37:54.625 049 12540.08 11.10 55278.03 88888.00 2008-02-18 21:37:54.750 049 12540.12 11.12 55278.05 88888.00 2008-02-18 21:37:54.875 049 12540.23 11.22 55278.10 88888.00 2008-02-18 21:37:55.000 049 12540.23 11.20 55278.07 88888.00 2008-02-18 21:37:55.125 049 12540.17 11.15 55278.10 88888.00 2008-02-18 21:37:55.250 049 12540.23 11.22 55278.15 88888.00 2008-02-18 21:37:55.375 049 12540.20 11.22 55278.18 88888.00 2008-02-18 21:37:55.500 049 12540.10 11.15 55278.12 88888.00 2008-02-18 21:37:55.625 049 12540.05 11.15 55278.12 88888.00 2008-02-18 21:37:55.750 049 12540.00 11.10 55278.12 88888.00 2008-02-18 21:37:55.875 049 12540.00 11.10 55278.10 88888.00 2008-02-18 21:37:56.000 049 12540.02 11.15 55278.12 88888.00 2008-02-18 21:37:56.125 049 12540.08 11.18 55278.15 88888.00 2008-02-18 21:37:56.250 049 12540.05 11.15 55278.15 88888.00 2008-02-18 21:37:56.375 049 12540.05 11.12 55278.15 88888.00 2008-02-18 21:37:56.500 049 12540.02 11.15 55278.18 88888.00 2008-02-18 21:37:56.625 049 12540.02 11.12 55278.18 88888.00 2008-02-18 21:37:56.750 049 12540.02 11.10 55278.18 88888.00 2008-02-18 21:37:56.875 049 12540.05 11.05 55278.20 88888.00 2008-02-18 21:37:57.000 049 12539.98 11.07 55278.20 88888.00 2008-02-18 21:37:57.125 049 12539.98 11.12 55278.22 88888.00 2008-02-18 21:37:57.250 049 12539.90 11.07 55278.22 88888.00 2008-02-18 21:37:57.375 049 12539.95 11.07 55278.22 88888.00 2008-02-18 21:37:57.500 049 12539.98 11.05 55278.25 88888.00 2008-02-18 21:37:57.625 049 12540.00 11.07 55278.28 88888.00 2008-02-18 21:37:57.750 049 12540.02 11.10 55278.30 88888.00 2008-02-18 21:37:57.875 049 12540.05 11.10 55278.35 88888.00 2008-02-18 21:37:58.000 049 12540.10 11.12 55278.35 88888.00 2008-02-18 21:37:58.125 049 12540.02 11.10 55278.38 88888.00 2008-02-18 21:37:58.250 049 12539.90 11.03 55278.35 88888.00 2008-02-18 21:37:58.375 049 12539.92 11.05 55278.38 88888.00 2008-02-18 21:37:58.500 049 12539.98 11.07 55278.40 88888.00 2008-02-18 21:37:58.625 049 12539.95 11.03 55278.38 88888.00 2008-02-18 21:37:58.750 049 12539.90 10.97 55278.35 88888.00 2008-02-18 21:37:58.875 049 12539.92 11.03 55278.35 88888.00 2008-02-18 21:37:59.000 049 12539.90 11.00 55278.35 88888.00 2008-02-18 21:37:59.125 049 12539.83 10.95 55278.35 88888.00 2008-02-18 21:37:59.250 049 12539.83 10.95 55278.32 88888.00 2008-02-18 21:37:59.375 049 12539.98 11.03 55278.35 88888.00 2008-02-18 21:37:59.500 049 12540.02 11.10 55278.43 88888.00 2008-02-18 21:37:59.625 049 12539.98 11.00 55278.40 88888.00 2008-02-18 21:37:59.750 049 12539.92 10.90 55278.35 88888.00 2008-02-18 21:37:59.875 049 12539.88 10.85 55278.38 88888.00 2008-02-18 21:38:00.000 049 12539.83 10.95 55278.40 88888.00 2008-02-18 21:38:00.125 049 12539.77 10.95 55278.45 88888.00 2008-02-18 21:38:00.250 049 12539.80 10.90 55278.45 88888.00 2008-02-18 21:38:00.375 049 12539.80 10.90 55278.47 88888.00 2008-02-18 21:38:00.500 049 12539.75 10.88 55278.47 88888.00 2008-02-18 21:38:00.625 049 12539.70 10.88 55278.47 88888.00 2008-02-18 21:38:00.750 049 12539.73 10.90 55278.50 88888.00 2008-02-18 21:38:00.875 049 12539.75 10.93 55278.47 88888.00 2008-02-18 21:38:01.000 049 12539.73 10.88 55278.47 88888.00 2008-02-18 21:38:01.125 049 12539.70 10.88 55278.53 88888.00 2008-02-18 21:38:01.250 049 12539.62 10.88 55278.55 88888.00 2008-02-18 21:38:01.375 049 12539.65 10.90 55278.53 88888.00 2008-02-18 21:38:01.500 049 12539.70 10.90 55278.53 88888.00 2008-02-18 21:38:01.625 049 12539.73 10.88 55278.53 88888.00 2008-02-18 21:38:01.750 049 12539.70 10.78 55278.53 88888.00 2008-02-18 21:38:01.875 049 12539.65 10.78 55278.55 88888.00 2008-02-18 21:38:02.000 049 12539.67 10.82 55278.57 88888.00 2008-02-18 21:38:02.125 049 12539.65 10.85 55278.60 88888.00 2008-02-18 21:38:02.250 049 12539.70 10.82 55278.60 88888.00 2008-02-18 21:38:02.375 049 12539.70 10.75 55278.60 88888.00 2008-02-18 21:38:02.500 049 12539.62 10.72 55278.60 88888.00 2008-02-18 21:38:02.625 049 12539.62 10.80 55278.62 88888.00 2008-02-18 21:38:02.750 049 12539.67 10.75 55278.62 88888.00 2008-02-18 21:38:02.875 049 12539.67 10.65 55278.60 88888.00 2008-02-18 21:38:03.000 049 12539.65 10.65 55278.62 88888.00 2008-02-18 21:38:03.125 049 12539.65 10.70 55278.68 88888.00 2008-02-18 21:38:03.250 049 12539.60 10.75 55278.68 88888.00 2008-02-18 21:38:03.375 049 12539.67 10.70 55278.68 88888.00 2008-02-18 21:38:03.500 049 12539.65 10.70 55278.70 88888.00 2008-02-18 21:38:03.625 049 12539.55 10.68 55278.70 88888.00 2008-02-18 21:38:03.750 049 12539.50 10.68 55278.72 88888.00 2008-02-18 21:38:03.875 049 12539.45 10.68 55278.72 88888.00 2008-02-18 21:38:04.000 049 12539.55 10.70 55278.78 88888.00 2008-02-18 21:38:04.125 049 12539.65 10.80 55278.80 88888.00 2008-02-18 21:38:04.250 049 12539.50 10.70 55278.78 88888.00 2008-02-18 21:38:04.375 049 12539.48 10.62 55278.70 88888.00 2008-02-18 21:38:04.500 049 12539.50 10.65 55278.75 88888.00 2008-02-18 21:38:04.625 049 12539.58 10.68 55278.80 88888.00 2008-02-18 21:38:04.750 049 12539.52 10.62 55278.78 88888.00 2008-02-18 21:38:04.875 049 12539.58 10.65 55278.72 88888.00 2008-02-18 21:38:05.000 049 12539.55 10.62 55278.75 88888.00 2008-02-18 21:38:05.125 049 12539.55 10.65 55278.78 88888.00 2008-02-18 21:38:05.250 049 12539.50 10.65 55278.75 88888.00 2008-02-18 21:38:05.375 049 12539.58 10.60 55278.75 88888.00 2008-02-18 21:38:05.500 049 12539.60 10.57 55278.78 88888.00 2008-02-18 21:38:05.625 049 12539.58 10.57 55278.82 88888.00 2008-02-18 21:38:05.750 049 12539.58 10.62 55278.82 88888.00 2008-02-18 21:38:05.875 049 12539.60 10.62 55278.85 88888.00 2008-02-18 21:38:06.000 049 12539.65 10.62 55278.85 88888.00 2008-02-18 21:38:06.125 049 12539.65 10.60 55278.85 88888.00 2008-02-18 21:38:06.250 049 12539.60 10.57 55278.88 88888.00 2008-02-18 21:38:06.375 049 12539.58 10.62 55278.88 88888.00 2008-02-18 21:38:06.500 049 12539.65 10.65 55278.88 88888.00 2008-02-18 21:38:06.625 049 12539.65 10.62 55278.88 88888.00 2008-02-18 21:38:06.750 049 12539.58 10.62 55278.85 88888.00 2008-02-18 21:38:06.875 049 12539.52 10.65 55278.88 88888.00 2008-02-18 21:38:07.000 049 12539.55 10.65 55278.88 88888.00 2008-02-18 21:38:07.125 049 12539.55 10.60 55278.90 88888.00 2008-02-18 21:38:07.250 049 12539.48 10.60 55278.90 88888.00 2008-02-18 21:38:07.375 049 12539.50 10.57 55278.90 88888.00 2008-02-18 21:38:07.500 049 12539.50 10.53 55278.85 88888.00 2008-02-18 21:38:07.625 049 12539.45 10.47 55278.88 88888.00 2008-02-18 21:38:07.750 049 12539.50 10.50 55278.93 88888.00 2008-02-18 21:38:07.875 049 12539.62 10.60 55278.95 88888.00 2008-02-18 21:38:08.000 049 12539.70 10.68 55278.97 88888.00 2008-02-18 21:38:08.125 049 12539.58 10.70 55278.97 88888.00 2008-02-18 21:38:08.250 049 12539.62 10.70 55279.00 88888.00 2008-02-18 21:38:08.375 049 12539.65 10.70 55278.97 88888.00 2008-02-18 21:38:08.500 049 12539.55 10.65 55278.97 88888.00 2008-02-18 21:38:08.625 049 12539.58 10.60 55279.00 88888.00 2008-02-18 21:38:08.750 049 12539.70 10.62 55279.03 88888.00 2008-02-18 21:38:08.875 049 12539.65 10.62 55279.00 88888.00 2008-02-18 21:38:09.000 049 12539.55 10.55 55278.93 88888.00 2008-02-18 21:38:09.125 049 12539.58 10.55 55278.97 88888.00 2008-02-18 21:38:09.250 049 12539.55 10.55 55279.00 88888.00 2008-02-18 21:38:09.375 049 12539.65 10.60 55279.03 88888.00 2008-02-18 21:38:09.500 049 12539.62 10.57 55279.03 88888.00 2008-02-18 21:38:09.625 049 12539.55 10.57 55279.00 88888.00 2008-02-18 21:38:09.750 049 12539.48 10.55 55279.00 88888.00 2008-02-18 21:38:09.875 049 12539.50 10.57 55279.03 88888.00 2008-02-18 21:38:10.000 049 12539.50 10.60 55279.05 88888.00 2008-02-18 21:38:10.125 049 12539.55 10.60 55279.07 88888.00 2008-02-18 21:38:10.250 049 12539.55 10.60 55279.07 88888.00 2008-02-18 21:38:10.375 049 12539.58 10.65 55279.07 88888.00 2008-02-18 21:38:10.500 049 12539.60 10.65 55279.07 88888.00 2008-02-18 21:38:10.625 049 12539.62 10.60 55279.07 88888.00 2008-02-18 21:38:10.750 049 12539.60 10.60 55279.10 88888.00 2008-02-18 21:38:10.875 049 12539.62 10.62 55279.10 88888.00 2008-02-18 21:38:11.000 049 12539.60 10.65 55279.10 88888.00 2008-02-18 21:38:11.125 049 12539.65 10.68 55279.12 88888.00 2008-02-18 21:38:11.250 049 12539.60 10.60 55279.15 88888.00 2008-02-18 21:38:11.375 049 12539.58 10.47 55279.12 88888.00 2008-02-18 21:38:11.500 049 12539.52 10.53 55279.12 88888.00 2008-02-18 21:38:11.625 049 12539.55 10.55 55279.12 88888.00 2008-02-18 21:38:11.750 049 12539.62 10.55 55279.12 88888.00 2008-02-18 21:38:11.875 049 12539.70 10.60 55279.15 88888.00 2008-02-18 21:38:12.000 049 12539.70 10.57 55279.12 88888.00 2008-02-18 21:38:12.125 049 12539.62 10.62 55279.15 88888.00 2008-02-18 21:38:12.250 049 12539.60 10.60 55279.18 88888.00 2008-02-18 21:38:12.375 049 12539.65 10.72 55279.20 88888.00 2008-02-18 21:38:12.500 049 12539.65 10.72 55279.20 88888.00 2008-02-18 21:38:12.625 049 12539.60 10.60 55279.15 88888.00 2008-02-18 21:38:12.750 049 12539.60 10.53 55279.12 88888.00 2008-02-18 21:38:12.875 049 12539.60 10.55 55279.18 88888.00 2008-02-18 21:38:13.000 049 12539.55 10.60 55279.18 88888.00 2008-02-18 21:38:13.125 049 12539.52 10.60 55279.20 88888.00 2008-02-18 21:38:13.250 049 12539.58 10.60 55279.20 88888.00 2008-02-18 21:38:13.375 049 12539.60 10.60 55279.20 88888.00 2008-02-18 21:38:13.500 049 12539.55 10.60 55279.22 88888.00 2008-02-18 21:38:13.625 049 12539.48 10.57 55279.20 88888.00 2008-02-18 21:38:13.750 049 12539.55 10.60 55279.22 88888.00 2008-02-18 21:38:13.875 049 12539.60 10.65 55279.22 88888.00 2008-02-18 21:38:14.000 049 12539.65 10.62 55279.25 88888.00 2008-02-18 21:38:14.125 049 12539.62 10.57 55279.22 88888.00 2008-02-18 21:38:14.250 049 12539.55 10.57 55279.20 88888.00 2008-02-18 21:38:14.375 049 12539.60 10.65 55279.25 88888.00 2008-02-18 21:38:14.500 049 12539.67 10.68 55279.25 88888.00 2008-02-18 21:38:14.625 049 12539.70 10.62 55279.22 88888.00 2008-02-18 21:38:14.750 049 12539.65 10.57 55279.25 88888.00 2008-02-18 21:38:14.875 049 12539.70 10.60 55279.25 88888.00 2008-02-18 21:38:15.000 049 12539.65 10.57 55279.25 88888.00 2008-02-18 21:38:15.125 049 12539.62 10.57 55279.28 88888.00 2008-02-18 21:38:15.250 049 12539.60 10.57 55279.25 88888.00 2008-02-18 21:38:15.375 049 12539.60 10.55 55279.28 88888.00 2008-02-18 21:38:15.500 049 12539.60 10.55 55279.28 88888.00 2008-02-18 21:38:15.625 049 12539.65 10.60 55279.30 88888.00 2008-02-18 21:38:15.750 049 12539.65 10.57 55279.32 88888.00 2008-02-18 21:38:15.875 049 12539.65 10.62 55279.35 88888.00 2008-02-18 21:38:16.000 049 12539.67 10.62 55279.30 88888.00 2008-02-18 21:38:16.125 049 12539.65 10.62 55279.30 88888.00 2008-02-18 21:38:16.250 049 12539.65 10.62 55279.32 88888.00 2008-02-18 21:38:16.375 049 12539.73 10.68 55279.32 88888.00 2008-02-18 21:38:16.500 049 12539.73 10.68 55279.32 88888.00 2008-02-18 21:38:16.625 049 12539.62 10.62 55279.32 88888.00 2008-02-18 21:38:16.750 049 12539.60 10.62 55279.38 88888.00 2008-02-18 21:38:16.875 049 12539.65 10.62 55279.35 88888.00 2008-02-18 21:38:17.000 049 12539.65 10.60 55279.32 88888.00 2008-02-18 21:38:17.125 049 12539.65 10.57 55279.32 88888.00 2008-02-18 21:38:17.250 049 12539.55 10.53 55279.28 88888.00 2008-02-18 21:38:17.375 049 12539.58 10.53 55279.30 88888.00 2008-02-18 21:38:17.500 049 12539.65 10.53 55279.32 88888.00 2008-02-18 21:38:17.625 049 12539.65 10.53 55279.32 88888.00 2008-02-18 21:38:17.750 049 12539.62 10.55 55279.35 88888.00 2008-02-18 21:38:17.875 049 12539.65 10.57 55279.32 88888.00 2008-02-18 21:38:18.000 049 12539.62 10.47 55279.28 88888.00 2008-02-18 21:38:18.125 049 12539.60 10.47 55279.32 88888.00 2008-02-18 21:38:18.250 049 12539.62 10.55 55279.43 88888.00 2008-02-18 21:38:18.375 049 12539.70 10.60 55279.40 88888.00 2008-02-18 21:38:18.500 049 12539.62 10.57 55279.38 88888.00 2008-02-18 21:38:18.625 049 12539.58 10.55 55279.38 88888.00 2008-02-18 21:38:18.750 049 12539.58 10.55 55279.40 88888.00 2008-02-18 21:38:18.875 049 12539.60 10.60 55279.43 88888.00 2008-02-18 21:38:19.000 049 12539.60 10.60 55279.40 88888.00 2008-02-18 21:38:19.125 049 12539.67 10.62 55279.43 88888.00 2008-02-18 21:38:19.250 049 12539.65 10.62 55279.45 88888.00 2008-02-18 21:38:19.375 049 12539.65 10.60 55279.47 88888.00 2008-02-18 21:38:19.500 049 12539.70 10.62 55279.53 88888.00 2008-02-18 21:38:19.625 049 12539.73 10.62 55279.50 88888.00 2008-02-18 21:38:19.750 049 12539.73 10.62 55279.45 88888.00 2008-02-18 21:38:19.875 049 12539.75 10.57 55279.40 88888.00 2008-02-18 21:38:20.000 049 12539.73 10.55 55279.40 88888.00 2008-02-18 21:38:20.125 049 12539.67 10.57 55279.43 88888.00 2008-02-18 21:38:20.250 049 12539.58 10.55 55279.47 88888.00 2008-02-18 21:38:20.375 049 12539.67 10.62 55279.53 88888.00 2008-02-18 21:38:20.500 049 12539.70 10.60 55279.47 88888.00 2008-02-18 21:38:20.625 049 12539.60 10.53 55279.47 88888.00 2008-02-18 21:38:20.750 049 12539.60 10.55 55279.47 88888.00 2008-02-18 21:38:20.875 049 12539.62 10.50 55279.47 88888.00 2008-02-18 21:38:21.000 049 12539.62 10.50 55279.45 88888.00 2008-02-18 21:38:21.125 049 12539.58 10.50 55279.47 88888.00 2008-02-18 21:38:21.250 049 12539.52 10.50 55279.53 88888.00 2008-02-18 21:38:21.375 049 12539.60 10.57 55279.50 88888.00 2008-02-18 21:38:21.500 049 12539.67 10.60 55279.53 88888.00 2008-02-18 21:38:21.625 049 12539.60 10.57 55279.53 88888.00 2008-02-18 21:38:21.750 049 12539.58 10.57 55279.57 88888.00 2008-02-18 21:38:21.875 049 12539.55 10.55 55279.57 88888.00 2008-02-18 21:38:22.000 049 12539.58 10.55 55279.55 88888.00 2008-02-18 21:38:22.125 049 12539.58 10.60 55279.57 88888.00 2008-02-18 21:38:22.250 049 12539.50 10.57 55279.57 88888.00 2008-02-18 21:38:22.375 049 12539.50 10.50 55279.53 88888.00 2008-02-18 21:38:22.500 049 12539.55 10.53 55279.55 88888.00 2008-02-18 21:38:22.625 049 12539.50 10.53 55279.55 88888.00 2008-02-18 21:38:22.750 049 12539.50 10.57 55279.57 88888.00 2008-02-18 21:38:22.875 049 12539.52 10.57 55279.60 88888.00 2008-02-18 21:38:23.000 049 12539.42 10.53 55279.55 88888.00 2008-02-18 21:38:23.125 049 12539.40 10.50 55279.57 88888.00 2008-02-18 21:38:23.250 049 12539.42 10.50 55279.60 88888.00 2008-02-18 21:38:23.375 049 12539.45 10.50 55279.60 88888.00 2008-02-18 21:38:23.500 049 12539.42 10.57 55279.60 88888.00 2008-02-18 21:38:23.625 049 12539.40 10.53 55279.57 88888.00 2008-02-18 21:38:23.750 049 12539.35 10.47 55279.60 88888.00 2008-02-18 21:38:23.875 049 12539.35 10.47 55279.62 88888.00 2008-02-18 21:38:24.000 049 12539.40 10.53 55279.60 88888.00 2008-02-18 21:38:24.125 049 12539.45 10.60 55279.65 88888.00 2008-02-18 21:38:24.250 049 12539.40 10.53 55279.68 88888.00 2008-02-18 21:38:24.375 049 12539.38 10.47 55279.65 88888.00 2008-02-18 21:38:24.500 049 12539.33 10.53 55279.68 88888.00 2008-02-18 21:38:24.625 049 12539.25 10.60 55279.68 88888.00 2008-02-18 21:38:24.750 049 12539.20 10.62 55279.70 88888.00 2008-02-18 21:38:24.875 049 12539.23 10.60 55279.65 88888.00 2008-02-18 21:38:25.000 049 12539.17 10.50 55279.65 88888.00 2008-02-18 21:38:25.125 049 12539.20 10.53 55279.68 88888.00 2008-02-18 21:38:25.250 049 12539.15 10.47 55279.65 88888.00 2008-02-18 21:38:25.375 049 12539.23 10.47 55279.62 88888.00 2008-02-18 21:38:25.500 049 12539.25 10.50 55279.65 88888.00 2008-02-18 21:38:25.625 049 12539.20 10.53 55279.68 88888.00 2008-02-18 21:38:25.750 049 12539.15 10.60 55279.72 88888.00 2008-02-18 21:38:25.875 049 12539.10 10.53 55279.70 88888.00 2008-02-18 21:38:26.000 049 12539.00 10.47 55279.70 88888.00 2008-02-18 21:38:26.125 049 12539.08 10.53 55279.75 88888.00 2008-02-18 21:38:26.250 049 12539.12 10.53 55279.72 88888.00 2008-02-18 21:38:26.375 049 12539.20 10.50 55279.70 88888.00 2008-02-18 21:38:26.500 049 12539.12 10.45 55279.72 88888.00 2008-02-18 21:38:26.625 049 12539.08 10.45 55279.70 88888.00 2008-02-18 21:38:26.750 049 12539.10 10.53 55279.72 88888.00 2008-02-18 21:38:26.875 049 12539.10 10.57 55279.75 88888.00 2008-02-18 21:38:27.000 049 12539.05 10.55 55279.75 88888.00 2008-02-18 21:38:27.125 049 12539.05 10.53 55279.78 88888.00 2008-02-18 21:38:27.250 049 12538.98 10.47 55279.75 88888.00 2008-02-18 21:38:27.375 049 12538.98 10.47 55279.78 88888.00 2008-02-18 21:38:27.500 049 12539.00 10.50 55279.78 88888.00 2008-02-18 21:38:27.625 049 12539.00 10.50 55279.80 88888.00 2008-02-18 21:38:27.750 049 12538.98 10.53 55279.78 88888.00 2008-02-18 21:38:27.875 049 12539.00 10.53 55279.80 88888.00 2008-02-18 21:38:28.000 049 12539.00 10.47 55279.78 88888.00 2008-02-18 21:38:28.125 049 12539.00 10.47 55279.80 88888.00 2008-02-18 21:38:28.250 049 12538.92 10.50 55279.85 88888.00 2008-02-18 21:38:28.375 049 12538.85 10.53 55279.85 88888.00 2008-02-18 21:38:28.500 049 12538.80 10.55 55279.88 88888.00 2008-02-18 21:38:28.625 049 12538.85 10.53 55279.88 88888.00 2008-02-18 21:38:28.750 049 12538.92 10.53 55279.88 88888.00 2008-02-18 21:38:28.875 049 12538.88 10.50 55279.85 88888.00 2008-02-18 21:38:29.000 049 12538.83 10.53 55279.88 88888.00 2008-02-18 21:38:29.125 049 12538.83 10.57 55279.90 88888.00 2008-02-18 21:38:29.250 049 12538.85 10.53 55279.88 88888.00 2008-02-18 21:38:29.375 049 12538.88 10.60 55279.93 88888.00 2008-02-18 21:38:29.500 049 12538.85 10.62 55279.90 88888.00 2008-02-18 21:38:29.625 049 12538.85 10.53 55279.88 88888.00 2008-02-18 21:38:29.750 049 12538.85 10.50 55279.93 88888.00 2008-02-18 21:38:29.875 049 12538.80 10.55 55279.95 88888.00 2008-02-18 21:38:30.000 049 12538.75 10.57 55279.97 88888.00 2008-02-18 21:38:30.125 049 12538.75 10.55 55279.97 88888.00 2008-02-18 21:38:30.250 049 12538.70 10.50 55279.97 88888.00 2008-02-18 21:38:30.375 049 12538.77 10.53 55279.97 88888.00 2008-02-18 21:38:30.500 049 12538.83 10.55 55279.97 88888.00 2008-02-18 21:38:30.625 049 12538.88 10.57 55279.95 88888.00 2008-02-18 21:38:30.750 049 12538.85 10.53 55279.95 88888.00 2008-02-18 21:38:30.875 049 12538.75 10.45 55279.97 88888.00 2008-02-18 21:38:31.000 049 12538.67 10.43 55280.00 88888.00 2008-02-18 21:38:31.125 049 12538.67 10.50 55280.00 88888.00 2008-02-18 21:38:31.250 049 12538.62 10.45 55279.97 88888.00 2008-02-18 21:38:31.375 049 12538.60 10.45 55279.97 88888.00 2008-02-18 21:38:31.500 049 12538.62 10.47 55280.03 88888.00 2008-02-18 21:38:31.625 049 12538.65 10.53 55280.05 88888.00 2008-02-18 21:38:31.750 049 12538.60 10.57 55280.07 88888.00 2008-02-18 21:38:31.875 049 12538.65 10.60 55280.07 88888.00 2008-02-18 21:38:32.000 049 12538.60 10.50 55280.03 88888.00 2008-02-18 21:38:32.125 049 12538.55 10.45 55280.00 88888.00 2008-02-18 21:38:32.250 049 12538.52 10.43 55280.00 88888.00 2008-02-18 21:38:32.375 049 12538.58 10.47 55280.00 88888.00 2008-02-18 21:38:32.500 049 12538.60 10.53 55280.00 88888.00 2008-02-18 21:38:32.625 049 12538.62 10.53 55280.03 88888.00 2008-02-18 21:38:32.750 049 12538.60 10.57 55280.05 88888.00 2008-02-18 21:38:32.875 049 12538.55 10.55 55280.03 88888.00 2008-02-18 21:38:33.000 049 12538.50 10.53 55280.00 88888.00 2008-02-18 21:38:33.125 049 12538.42 10.50 55280.00 88888.00 2008-02-18 21:38:33.250 049 12538.42 10.57 55280.03 88888.00 2008-02-18 21:38:33.375 049 12538.48 10.57 55280.03 88888.00 2008-02-18 21:38:33.500 049 12538.45 10.55 55280.05 88888.00 2008-02-18 21:38:33.625 049 12538.45 10.53 55280.05 88888.00 2008-02-18 21:38:33.750 049 12538.40 10.45 55280.03 88888.00 2008-02-18 21:38:33.875 049 12538.42 10.50 55280.03 88888.00 2008-02-18 21:38:34.000 049 12538.45 10.50 55280.05 88888.00 2008-02-18 21:38:34.125 049 12538.35 10.47 55280.07 88888.00 2008-02-18 21:38:34.250 049 12538.27 10.50 55280.05 88888.00 2008-02-18 21:38:34.375 049 12538.27 10.50 55280.07 88888.00 2008-02-18 21:38:34.500 049 12538.33 10.50 55280.12 88888.00 2008-02-18 21:38:34.625 049 12538.35 10.50 55280.10 88888.00 2008-02-18 21:38:34.750 049 12538.33 10.50 55280.07 88888.00 2008-02-18 21:38:34.875 049 12538.30 10.47 55280.07 88888.00 2008-02-18 21:38:35.000 049 12538.30 10.55 55280.10 88888.00 2008-02-18 21:38:35.125 049 12538.25 10.50 55280.10 88888.00 2008-02-18 21:38:35.250 049 12538.17 10.47 55280.12 88888.00 2008-02-18 21:38:35.375 049 12538.27 10.53 55280.15 88888.00 2008-02-18 21:38:35.500 049 12538.27 10.55 55280.15 88888.00 2008-02-18 21:38:35.625 049 12538.25 10.55 55280.15 88888.00 2008-02-18 21:38:35.750 049 12538.23 10.47 55280.15 88888.00 2008-02-18 21:38:35.875 049 12538.17 10.47 55280.18 88888.00 2008-02-18 21:38:36.000 049 12538.20 10.47 55280.15 88888.00 2008-02-18 21:38:36.125 049 12538.17 10.50 55280.12 88888.00 2008-02-18 21:38:36.250 049 12538.15 10.47 55280.15 88888.00 2008-02-18 21:38:36.375 049 12538.15 10.47 55280.10 88888.00 2008-02-18 21:38:36.500 049 12538.12 10.43 55280.10 88888.00 2008-02-18 21:38:36.625 049 12538.15 10.45 55280.12 88888.00 2008-02-18 21:38:36.750 049 12538.10 10.45 55280.15 88888.00 2008-02-18 21:38:36.875 049 12538.10 10.45 55280.15 88888.00 2008-02-18 21:38:37.000 049 12538.08 10.43 55280.12 88888.00 2008-02-18 21:38:37.125 049 12538.08 10.45 55280.18 88888.00 2008-02-18 21:38:37.250 049 12538.08 10.47 55280.22 88888.00 2008-02-18 21:38:37.375 049 12538.02 10.45 55280.22 88888.00 2008-02-18 21:38:37.500 049 12538.02 10.43 55280.20 88888.00 2008-02-18 21:38:37.625 049 12538.08 10.43 55280.22 88888.00 2008-02-18 21:38:37.750 049 12538.05 10.47 55280.28 88888.00 2008-02-18 21:38:37.875 049 12538.00 10.45 55280.25 88888.00 2008-02-18 21:38:38.000 049 12538.00 10.40 55280.22 88888.00 2008-02-18 21:38:38.125 049 12538.02 10.50 55280.28 88888.00 2008-02-18 21:38:38.250 049 12538.00 10.50 55280.30 88888.00 2008-02-18 21:38:38.375 049 12537.95 10.50 55280.25 88888.00 2008-02-18 21:38:38.500 049 12537.85 10.45 55280.28 88888.00 2008-02-18 21:38:38.625 049 12537.83 10.43 55280.30 88888.00 2008-02-18 21:38:38.750 049 12537.83 10.43 55280.30 88888.00 2008-02-18 21:38:38.875 049 12537.88 10.43 55280.28 88888.00 2008-02-18 21:38:39.000 049 12537.95 10.43 55280.28 88888.00 2008-02-18 21:38:39.125 049 12537.92 10.43 55280.28 88888.00 2008-02-18 21:38:39.250 049 12537.83 10.40 55280.32 88888.00 2008-02-18 21:38:39.375 049 12537.83 10.40 55280.30 88888.00 2008-02-18 21:38:39.500 049 12537.77 10.35 55280.28 88888.00 2008-02-18 21:38:39.625 049 12537.80 10.40 55280.28 88888.00 2008-02-18 21:38:39.750 049 12537.92 10.45 55280.32 88888.00 2008-02-18 21:38:39.875 049 12537.95 10.45 55280.30 88888.00 2008-02-18 21:38:40.000 049 12537.83 10.40 55280.30 88888.00 2008-02-18 21:38:40.125 049 12537.77 10.40 55280.28 88888.00 2008-02-18 21:38:40.250 049 12537.77 10.43 55280.30 88888.00 2008-02-18 21:38:40.375 049 12537.70 10.43 55280.30 88888.00 2008-02-18 21:38:40.500 049 12537.67 10.40 55280.32 88888.00 2008-02-18 21:38:40.625 049 12537.67 10.38 55280.30 88888.00 2008-02-18 21:38:40.750 049 12537.67 10.35 55280.28 88888.00 2008-02-18 21:38:40.875 049 12537.70 10.40 55280.32 88888.00 2008-02-18 21:38:41.000 049 12537.73 10.38 55280.35 88888.00 2008-02-18 21:38:41.125 049 12537.77 10.40 55280.35 88888.00 2008-02-18 21:38:41.250 049 12537.67 10.43 55280.35 88888.00 2008-02-18 21:38:41.375 049 12537.62 10.40 55280.32 88888.00 2008-02-18 21:38:41.500 049 12537.58 10.40 55280.32 88888.00 2008-02-18 21:38:41.625 049 12537.65 10.43 55280.35 88888.00 2008-02-18 21:38:41.750 049 12537.73 10.50 55280.35 88888.00 2008-02-18 21:38:41.875 049 12537.75 10.45 55280.38 88888.00 2008-02-18 21:38:42.000 049 12537.67 10.38 55280.35 88888.00 2008-02-18 21:38:42.125 049 12537.65 10.38 55280.35 88888.00 2008-02-18 21:38:42.250 049 12537.67 10.40 55280.38 88888.00 2008-02-18 21:38:42.375 049 12537.65 10.38 55280.35 88888.00 2008-02-18 21:38:42.500 049 12537.62 10.40 55280.40 88888.00 2008-02-18 21:38:42.625 049 12537.60 10.40 55280.38 88888.00 2008-02-18 21:38:42.750 049 12537.58 10.45 55280.40 88888.00 2008-02-18 21:38:42.875 049 12537.55 10.43 55280.38 88888.00 2008-02-18 21:38:43.000 049 12537.62 10.43 55280.38 88888.00 2008-02-18 21:38:43.125 049 12537.75 10.43 55280.40 88888.00 2008-02-18 21:38:43.250 049 12537.73 10.43 55280.40 88888.00 2008-02-18 21:38:43.375 049 12537.65 10.38 55280.40 88888.00 2008-02-18 21:38:43.500 049 12537.55 10.38 55280.38 88888.00 2008-02-18 21:38:43.625 049 12537.58 10.35 55280.40 88888.00 2008-02-18 21:38:43.750 049 12537.55 10.40 55280.43 88888.00 2008-02-18 21:38:43.875 049 12537.58 10.40 55280.40 88888.00 2008-02-18 21:38:44.000 049 12537.55 10.40 55280.38 88888.00 2008-02-18 21:38:44.125 049 12537.55 10.45 55280.47 88888.00 2008-02-18 21:38:44.250 049 12537.58 10.47 55280.50 88888.00 2008-02-18 21:38:44.375 049 12537.65 10.43 55280.47 88888.00 2008-02-18 21:38:44.500 049 12537.50 10.40 55280.43 88888.00 2008-02-18 21:38:44.625 049 12537.33 10.38 55280.43 88888.00 2008-02-18 21:38:44.750 049 12537.27 10.35 55280.45 88888.00 2008-02-18 21:38:44.875 049 12537.35 10.38 55280.45 88888.00 2008-02-18 21:38:45.000 049 12537.35 10.38 55280.45 88888.00 2008-02-18 21:38:45.125 049 12537.38 10.40 55280.45 88888.00 2008-02-18 21:38:45.250 049 12537.33 10.35 55280.43 88888.00 2008-02-18 21:38:45.375 049 12537.35 10.35 55280.45 88888.00 2008-02-18 21:38:45.500 049 12537.40 10.40 55280.47 88888.00 2008-02-18 21:38:45.625 049 12537.40 10.38 55280.45 88888.00 2008-02-18 21:38:45.750 049 12537.30 10.38 55280.47 88888.00 2008-02-18 21:38:45.875 049 12537.33 10.43 55280.50 88888.00 2008-02-18 21:38:46.000 049 12537.40 10.40 55280.45 88888.00 2008-02-18 21:38:46.125 049 12537.33 10.35 55280.47 88888.00 2008-02-18 21:38:46.250 049 12537.25 10.35 55280.50 88888.00 2008-02-18 21:38:46.375 049 12537.30 10.38 55280.50 88888.00 2008-02-18 21:38:46.500 049 12537.35 10.45 55280.55 88888.00 2008-02-18 21:38:46.625 049 12537.45 10.47 55280.55 88888.00 2008-02-18 21:38:46.750 049 12537.40 10.40 55280.53 88888.00 2008-02-18 21:38:46.875 049 12537.35 10.40 55280.53 88888.00 2008-02-18 21:38:47.000 049 12537.35 10.45 55280.50 88888.00 2008-02-18 21:38:47.125 049 12537.33 10.38 55280.53 88888.00 2008-02-18 21:38:47.250 049 12537.35 10.35 55280.55 88888.00 2008-02-18 21:38:47.375 049 12537.35 10.38 55280.55 88888.00 2008-02-18 21:38:47.500 049 12537.33 10.43 55280.55 88888.00 2008-02-18 21:38:47.625 049 12537.27 10.40 55280.53 88888.00 2008-02-18 21:38:47.750 049 12537.40 10.47 55280.57 88888.00 2008-02-18 21:38:47.875 049 12537.42 10.45 55280.55 88888.00 2008-02-18 21:38:48.000 049 12537.42 10.40 55280.53 88888.00 2008-02-18 21:38:48.125 049 12537.35 10.38 55280.53 88888.00 2008-02-18 21:38:48.250 049 12537.35 10.38 55280.55 88888.00 2008-02-18 21:38:48.375 049 12537.33 10.43 55280.55 88888.00 2008-02-18 21:38:48.500 049 12537.30 10.45 55280.53 88888.00 2008-02-18 21:38:48.625 049 12537.15 10.43 55280.50 88888.00 2008-02-18 21:38:48.750 049 12537.20 10.45 55280.53 88888.00 2008-02-18 21:38:48.875 049 12537.25 10.45 55280.50 88888.00 2008-02-18 21:38:49.000 049 12537.20 10.45 55280.50 88888.00 2008-02-18 21:38:49.125 049 12537.12 10.43 55280.53 88888.00 2008-02-18 21:38:49.250 049 12537.20 10.50 55280.57 88888.00 2008-02-18 21:38:49.375 049 12537.25 10.50 55280.60 88888.00 2008-02-18 21:38:49.500 049 12537.17 10.50 55280.57 88888.00 2008-02-18 21:38:49.625 049 12537.15 10.47 55280.55 88888.00 2008-02-18 21:38:49.750 049 12537.12 10.45 55280.57 88888.00 2008-02-18 21:38:49.875 049 12537.08 10.45 55280.55 88888.00 2008-02-18 21:38:50.000 049 12537.05 10.43 55280.53 88888.00 2008-02-18 21:38:50.125 049 12537.05 10.45 55280.55 88888.00 2008-02-18 21:38:50.250 049 12537.15 10.50 55280.57 88888.00 2008-02-18 21:38:50.375 049 12537.17 10.50 55280.57 88888.00 2008-02-18 21:38:50.500 049 12537.20 10.55 55280.60 88888.00 2008-02-18 21:38:50.625 049 12537.12 10.53 55280.55 88888.00 2008-02-18 21:38:50.750 049 12537.05 10.45 55280.57 88888.00 2008-02-18 21:38:50.875 049 12537.08 10.45 55280.55 88888.00 2008-02-18 21:38:51.000 049 12537.15 10.47 55280.55 88888.00 2008-02-18 21:38:51.125 049 12537.05 10.43 55280.53 88888.00 2008-02-18 21:38:51.250 049 12537.00 10.43 55280.57 88888.00 2008-02-18 21:38:51.375 049 12536.98 10.43 55280.57 88888.00 2008-02-18 21:38:51.500 049 12536.90 10.47 55280.60 88888.00 2008-02-18 21:38:51.625 049 12536.92 10.50 55280.57 88888.00 2008-02-18 21:38:51.750 049 12537.00 10.53 55280.57 88888.00 2008-02-18 21:38:51.875 049 12537.02 10.50 55280.55 88888.00 2008-02-18 21:38:52.000 049 12537.02 10.47 55280.55 88888.00 2008-02-18 21:38:52.125 049 12537.05 10.55 55280.60 88888.00 2008-02-18 21:38:52.250 049 12536.98 10.53 55280.57 88888.00 2008-02-18 21:38:52.375 049 12536.95 10.55 55280.57 88888.00 2008-02-18 21:38:52.500 049 12536.92 10.55 55280.55 88888.00 2008-02-18 21:38:52.625 049 12536.88 10.50 55280.57 88888.00 2008-02-18 21:38:52.750 049 12536.88 10.55 55280.57 88888.00 2008-02-18 21:38:52.875 049 12536.88 10.60 55280.57 88888.00 2008-02-18 21:38:53.000 049 12536.85 10.57 55280.55 88888.00 2008-02-18 21:38:53.125 049 12536.88 10.55 55280.57 88888.00 2008-02-18 21:38:53.250 049 12536.83 10.50 55280.55 88888.00 2008-02-18 21:38:53.375 049 12536.75 10.47 55280.53 88888.00 2008-02-18 21:38:53.500 049 12536.73 10.53 55280.57 88888.00 2008-02-18 21:38:53.625 049 12536.77 10.60 55280.60 88888.00 2008-02-18 21:38:53.750 049 12536.80 10.60 55280.60 88888.00 2008-02-18 21:38:53.875 049 12536.83 10.55 55280.60 88888.00 2008-02-18 21:38:54.000 049 12536.77 10.53 55280.55 88888.00 2008-02-18 21:38:54.125 049 12536.75 10.50 55280.55 88888.00 2008-02-18 21:38:54.250 049 12536.80 10.55 55280.62 88888.00 2008-02-18 21:38:54.375 049 12536.85 10.60 55280.60 88888.00 2008-02-18 21:38:54.500 049 12536.80 10.62 55280.62 88888.00 2008-02-18 21:38:54.625 049 12536.80 10.68 55280.60 88888.00 2008-02-18 21:38:54.750 049 12536.80 10.65 55280.62 88888.00 2008-02-18 21:38:54.875 049 12536.80 10.68 55280.60 88888.00 2008-02-18 21:38:55.000 049 12536.80 10.68 55280.60 88888.00 2008-02-18 21:38:55.125 049 12536.80 10.68 55280.65 88888.00 2008-02-18 21:38:55.250 049 12536.75 10.70 55280.62 88888.00 2008-02-18 21:38:55.375 049 12536.77 10.75 55280.65 88888.00 2008-02-18 21:38:55.500 049 12536.75 10.70 55280.65 88888.00 2008-02-18 21:38:55.625 049 12536.75 10.62 55280.60 88888.00 2008-02-18 21:38:55.750 049 12536.73 10.57 55280.55 88888.00 2008-02-18 21:38:55.875 049 12536.67 10.68 55280.60 88888.00 2008-02-18 21:38:56.000 049 12536.60 10.70 55280.65 88888.00 2008-02-18 21:38:56.125 049 12536.70 10.72 55280.68 88888.00 2008-02-18 21:38:56.250 049 12536.67 10.75 55280.68 88888.00 2008-02-18 21:38:56.375 049 12536.65 10.72 55280.68 88888.00 2008-02-18 21:38:56.500 049 12536.65 10.70 55280.68 88888.00 2008-02-18 21:38:56.625 049 12536.62 10.68 55280.62 88888.00 2008-02-18 21:38:56.750 049 12536.60 10.68 55280.60 88888.00 2008-02-18 21:38:56.875 049 12536.52 10.68 55280.62 88888.00 2008-02-18 21:38:57.000 049 12536.58 10.72 55280.62 88888.00 2008-02-18 21:38:57.125 049 12536.52 10.72 55280.62 88888.00 2008-02-18 21:38:57.250 049 12536.45 10.75 55280.68 88888.00 2008-02-18 21:38:57.375 049 12536.50 10.75 55280.68 88888.00 2008-02-18 21:38:57.500 049 12536.45 10.75 55280.70 88888.00 2008-02-18 21:38:57.625 049 12536.48 10.78 55280.70 88888.00 2008-02-18 21:38:57.750 049 12536.48 10.80 55280.70 88888.00 2008-02-18 21:38:57.875 049 12536.55 10.82 55280.72 88888.00 2008-02-18 21:38:58.000 049 12536.52 10.80 55280.72 88888.00 2008-02-18 21:38:58.125 049 12536.52 10.80 55280.72 88888.00 2008-02-18 21:38:58.250 049 12536.50 10.78 55280.70 88888.00 2008-02-18 21:38:58.375 049 12536.45 10.75 55280.70 88888.00 2008-02-18 21:38:58.500 049 12536.40 10.75 55280.65 88888.00 2008-02-18 21:38:58.625 049 12536.42 10.82 55280.72 88888.00 2008-02-18 21:38:58.750 049 12536.42 10.75 55280.70 88888.00 2008-02-18 21:38:58.875 049 12536.35 10.72 55280.65 88888.00 2008-02-18 21:38:59.000 049 12536.33 10.78 55280.65 88888.00 2008-02-18 21:38:59.125 049 12536.35 10.80 55280.70 88888.00 2008-02-18 21:38:59.250 049 12536.33 10.78 55280.72 88888.00 2008-02-18 21:38:59.375 049 12536.35 10.78 55280.72 88888.00 2008-02-18 21:38:59.500 049 12536.35 10.85 55280.72 88888.00 2008-02-18 21:38:59.625 049 12536.40 10.85 55280.72 88888.00 2008-02-18 21:38:59.750 049 12536.38 10.93 55280.75 88888.00 2008-02-18 21:38:59.875 049 12536.33 10.93 55280.75 88888.00 2008-02-18 21:39:00.000 049 12536.38 10.88 55280.75 88888.00 2008-02-18 21:39:00.125 049 12536.40 10.88 55280.75 88888.00 2008-02-18 21:39:00.250 049 12536.33 10.82 55280.72 88888.00 2008-02-18 21:39:00.375 049 12536.30 10.85 55280.70 88888.00 2008-02-18 21:39:00.500 049 12536.33 10.85 55280.72 88888.00 2008-02-18 21:39:00.625 049 12536.35 10.88 55280.70 88888.00 2008-02-18 21:39:00.750 049 12536.35 10.90 55280.72 88888.00 2008-02-18 21:39:00.875 049 12536.40 10.88 55280.72 88888.00 2008-02-18 21:39:01.000 049 12536.30 10.80 55280.68 88888.00 2008-02-18 21:39:01.125 049 12536.20 10.82 55280.68 88888.00 2008-02-18 21:39:01.250 049 12536.23 10.90 55280.70 88888.00 2008-02-18 21:39:01.375 049 12536.27 10.93 55280.75 88888.00 2008-02-18 21:39:01.500 049 12536.27 10.97 55280.72 88888.00 2008-02-18 21:39:01.625 049 12536.27 10.95 55280.72 88888.00 2008-02-18 21:39:01.750 049 12536.17 10.97 55280.72 88888.00 2008-02-18 21:39:01.875 049 12536.08 10.97 55280.70 88888.00 2008-02-18 21:39:02.000 049 12536.10 10.97 55280.72 88888.00 2008-02-18 21:39:02.125 049 12536.17 11.00 55280.75 88888.00 2008-02-18 21:39:02.250 049 12536.23 11.05 55280.78 88888.00 2008-02-18 21:39:02.375 049 12536.25 11.05 55280.75 88888.00 2008-02-18 21:39:02.500 049 12536.10 11.05 55280.70 88888.00 2008-02-18 21:39:02.625 049 12536.10 11.05 55280.75 88888.00 2008-02-18 21:39:02.750 049 12536.15 11.12 55280.75 88888.00 2008-02-18 21:39:02.875 049 12536.10 11.07 55280.72 88888.00 2008-02-18 21:39:03.000 049 12536.05 11.05 55280.72 88888.00 2008-02-18 21:39:03.125 049 12536.10 11.10 55280.75 88888.00 2008-02-18 21:39:03.250 049 12536.08 11.15 55280.78 88888.00 2008-02-18 21:39:03.375 049 12536.00 11.18 55280.78 88888.00 2008-02-18 21:39:03.500 049 12536.00 11.18 55280.78 88888.00 2008-02-18 21:39:03.625 049 12535.95 11.12 55280.72 88888.00 2008-02-18 21:39:03.750 049 12535.90 11.07 55280.70 88888.00 2008-02-18 21:39:03.875 049 12535.92 11.10 55280.72 88888.00 2008-02-18 21:39:04.000 049 12535.98 11.15 55280.72 88888.00 2008-02-18 21:39:04.125 049 12536.02 11.18 55280.75 88888.00 2008-02-18 21:39:04.250 049 12536.02 11.18 55280.72 88888.00 2008-02-18 21:39:04.375 049 12536.10 11.20 55280.72 88888.00 2008-02-18 21:39:04.500 049 12536.10 11.15 55280.72 88888.00 2008-02-18 21:39:04.625 049 12536.12 11.20 55280.75 88888.00 2008-02-18 21:39:04.750 049 12536.10 11.28 55280.75 88888.00 2008-02-18 21:39:04.875 049 12536.10 11.28 55280.75 88888.00 2008-02-18 21:39:05.000 049 12536.08 11.28 55280.75 88888.00 2008-02-18 21:39:05.125 049 12536.08 11.30 55280.75 88888.00 2008-02-18 21:39:05.250 049 12536.05 11.32 55280.78 88888.00 2008-02-18 21:39:05.375 049 12536.05 11.28 55280.75 88888.00 2008-02-18 21:39:05.500 049 12536.08 11.28 55280.75 88888.00 2008-02-18 21:39:05.625 049 12536.05 11.25 55280.72 88888.00 2008-02-18 21:39:05.750 049 12536.02 11.30 55280.75 88888.00 2008-02-18 21:39:05.875 049 12536.05 11.32 55280.75 88888.00 2008-02-18 21:39:06.000 049 12536.05 11.30 55280.72 88888.00 2008-02-18 21:39:06.125 049 12536.05 11.30 55280.72 88888.00 2008-02-18 21:39:06.250 049 12536.02 11.32 55280.72 88888.00 2008-02-18 21:39:06.375 049 12536.05 11.35 55280.75 88888.00 2008-02-18 21:39:06.500 049 12535.98 11.38 55280.75 88888.00 2008-02-18 21:39:06.625 049 12535.90 11.35 55280.78 88888.00 2008-02-18 21:39:06.750 049 12535.92 11.38 55280.75 88888.00 2008-02-18 21:39:06.875 049 12536.00 11.43 55280.78 88888.00 2008-02-18 21:39:07.000 049 12536.02 11.43 55280.75 88888.00 2008-02-18 21:39:07.125 049 12536.00 11.38 55280.72 88888.00 2008-02-18 21:39:07.250 049 12535.98 11.40 55280.75 88888.00 2008-02-18 21:39:07.375 049 12536.00 11.45 55280.75 88888.00 2008-02-18 21:39:07.500 049 12536.00 11.55 55280.78 88888.00 2008-02-18 21:39:07.625 049 12535.92 11.47 55280.78 88888.00 2008-02-18 21:39:07.750 049 12535.92 11.47 55280.75 88888.00 2008-02-18 21:39:07.875 049 12535.95 11.50 55280.78 88888.00 2008-02-18 21:39:08.000 049 12535.88 11.47 55280.78 88888.00 2008-02-18 21:39:08.125 049 12535.83 11.53 55280.78 88888.00 2008-02-18 21:39:08.250 049 12535.77 11.55 55280.75 88888.00 2008-02-18 21:39:08.375 049 12535.80 11.55 55280.72 88888.00 2008-02-18 21:39:08.500 049 12535.77 11.53 55280.72 88888.00 2008-02-18 21:39:08.625 049 12535.88 11.53 55280.75 88888.00 2008-02-18 21:39:08.750 049 12535.77 11.55 55280.72 88888.00 2008-02-18 21:39:08.875 049 12535.75 11.62 55280.75 88888.00 2008-02-18 21:39:09.000 049 12535.80 11.62 55280.75 88888.00 2008-02-18 21:39:09.125 049 12535.80 11.60 55280.75 88888.00 2008-02-18 21:39:09.250 049 12535.73 11.65 55280.78 88888.00 2008-02-18 21:39:09.375 049 12535.70 11.68 55280.80 88888.00 2008-02-18 21:39:09.500 049 12535.80 11.70 55280.78 88888.00 2008-02-18 21:39:09.625 049 12535.83 11.68 55280.75 88888.00 2008-02-18 21:39:09.750 049 12535.77 11.62 55280.78 88888.00 2008-02-18 21:39:09.875 049 12535.67 11.65 55280.78 88888.00 2008-02-18 21:39:10.000 049 12535.73 11.68 55280.78 88888.00 2008-02-18 21:39:10.125 049 12535.80 11.65 55280.75 88888.00 2008-02-18 21:39:10.250 049 12535.83 11.65 55280.78 88888.00 2008-02-18 21:39:10.375 049 12535.83 11.70 55280.75 88888.00 2008-02-18 21:39:10.500 049 12535.73 11.72 55280.75 88888.00 2008-02-18 21:39:10.625 049 12535.70 11.68 55280.72 88888.00 2008-02-18 21:39:10.750 049 12535.73 11.72 55280.75 88888.00 2008-02-18 21:39:10.875 049 12535.73 11.72 55280.75 88888.00 2008-02-18 21:39:11.000 049 12535.70 11.72 55280.72 88888.00 2008-02-18 21:39:11.125 049 12535.67 11.70 55280.75 88888.00 2008-02-18 21:39:11.250 049 12535.62 11.70 55280.75 88888.00 2008-02-18 21:39:11.375 049 12535.60 11.72 55280.75 88888.00 2008-02-18 21:39:11.500 049 12535.62 11.78 55280.75 88888.00 2008-02-18 21:39:11.625 049 12535.60 11.72 55280.75 88888.00 2008-02-18 21:39:11.750 049 12535.55 11.72 55280.75 88888.00 2008-02-18 21:39:11.875 049 12535.52 11.68 55280.72 88888.00 2008-02-18 21:39:12.000 049 12535.52 11.65 55280.72 88888.00 2008-02-18 21:39:12.125 049 12535.58 11.72 55280.75 88888.00 2008-02-18 21:39:12.250 049 12535.58 11.72 55280.78 88888.00 2008-02-18 21:39:12.375 049 12535.62 11.78 55280.78 88888.00 2008-02-18 21:39:12.500 049 12535.62 11.82 55280.78 88888.00 2008-02-18 21:39:12.625 049 12535.62 11.85 55280.75 88888.00 2008-02-18 21:39:12.750 049 12535.65 11.90 55280.78 88888.00 2008-02-18 21:39:12.875 049 12535.73 11.93 55280.78 88888.00 2008-02-18 21:39:13.000 049 12535.80 11.93 55280.75 88888.00 2008-02-18 21:39:13.125 049 12535.77 11.85 55280.75 88888.00 2008-02-18 21:39:13.250 049 12535.70 11.85 55280.78 88888.00 2008-02-18 21:39:13.375 049 12535.60 11.82 55280.78 88888.00 2008-02-18 21:39:13.500 049 12535.62 11.88 55280.80 88888.00 2008-02-18 21:39:13.625 049 12535.70 11.90 55280.82 88888.00 2008-02-18 21:39:13.750 049 12535.70 11.93 55280.78 88888.00 2008-02-18 21:39:13.875 049 12535.62 11.93 55280.80 88888.00 2008-02-18 21:39:14.000 049 12535.62 11.93 55280.75 88888.00 2008-02-18 21:39:14.125 049 12535.62 11.93 55280.78 88888.00 2008-02-18 21:39:14.250 049 12535.55 11.95 55280.78 88888.00 2008-02-18 21:39:14.375 049 12535.55 11.95 55280.75 88888.00 2008-02-18 21:39:14.500 049 12535.55 11.93 55280.72 88888.00 2008-02-18 21:39:14.625 049 12535.60 11.95 55280.75 88888.00 2008-02-18 21:39:14.750 049 12535.62 11.97 55280.78 88888.00 2008-02-18 21:39:14.875 049 12535.52 11.97 55280.75 88888.00 2008-02-18 21:39:15.000 049 12535.52 11.95 55280.75 88888.00 2008-02-18 21:39:15.125 049 12535.55 11.95 55280.78 88888.00 2008-02-18 21:39:15.250 049 12535.55 11.93 55280.75 88888.00 2008-02-18 21:39:15.375 049 12535.60 12.00 55280.75 88888.00 2008-02-18 21:39:15.500 049 12535.60 12.05 55280.78 88888.00 2008-02-18 21:39:15.625 049 12535.55 12.05 55280.75 88888.00 2008-02-18 21:39:15.750 049 12535.58 12.05 55280.80 88888.00 2008-02-18 21:39:15.875 049 12535.52 12.03 55280.78 88888.00 2008-02-18 21:39:16.000 049 12535.48 12.07 55280.78 88888.00 2008-02-18 21:39:16.125 049 12535.42 12.07 55280.75 88888.00 2008-02-18 21:39:16.250 049 12535.42 12.00 55280.72 88888.00 2008-02-18 21:39:16.375 049 12535.45 12.00 55280.72 88888.00 2008-02-18 21:39:16.500 049 12535.48 12.03 55280.75 88888.00 2008-02-18 21:39:16.625 049 12535.55 12.12 55280.78 88888.00 2008-02-18 21:39:16.750 049 12535.55 12.18 55280.78 88888.00 2008-02-18 21:39:16.875 049 12535.50 12.10 55280.72 88888.00 2008-02-18 21:39:17.000 049 12535.42 12.07 55280.70 88888.00 2008-02-18 21:39:17.125 049 12535.40 12.05 55280.68 88888.00 2008-02-18 21:39:17.250 049 12535.38 12.05 55280.68 88888.00 2008-02-18 21:39:17.375 049 12535.45 12.07 55280.70 88888.00 2008-02-18 21:39:17.500 049 12535.58 12.15 55280.75 88888.00 2008-02-18 21:39:17.625 049 12535.60 12.15 55280.70 88888.00 2008-02-18 21:39:17.750 049 12535.52 12.12 55280.72 88888.00 2008-02-18 21:39:17.875 049 12535.45 12.12 55280.72 88888.00 2008-02-18 21:39:18.000 049 12535.40 12.12 55280.70 88888.00 2008-02-18 21:39:18.125 049 12535.42 12.10 55280.70 88888.00 2008-02-18 21:39:18.250 049 12535.40 12.10 55280.72 88888.00 2008-02-18 21:39:18.375 049 12535.40 12.12 55280.70 88888.00 2008-02-18 21:39:18.500 049 12535.40 12.12 55280.65 88888.00 2008-02-18 21:39:18.625 049 12535.52 12.18 55280.70 88888.00 2008-02-18 21:39:18.750 049 12535.58 12.25 55280.72 88888.00 2008-02-18 21:39:18.875 049 12535.52 12.15 55280.68 88888.00 2008-02-18 21:39:19.000 049 12535.42 12.10 55280.68 88888.00 2008-02-18 21:39:19.125 049 12535.42 12.12 55280.68 88888.00 2008-02-18 21:39:19.250 049 12535.33 12.18 55280.70 88888.00 2008-02-18 21:39:19.375 049 12535.35 12.22 55280.70 88888.00 2008-02-18 21:39:19.500 049 12535.38 12.20 55280.68 88888.00 2008-02-18 21:39:19.625 049 12535.42 12.12 55280.68 88888.00 2008-02-18 21:39:19.750 049 12535.42 12.15 55280.68 88888.00 2008-02-18 21:39:19.875 049 12535.45 12.20 55280.70 88888.00 2008-02-18 21:39:20.000 049 12535.48 12.25 55280.72 88888.00 2008-02-18 21:39:20.125 049 12535.40 12.28 55280.70 88888.00 2008-02-18 21:39:20.250 049 12535.35 12.28 55280.70 88888.00 2008-02-18 21:39:20.375 049 12535.35 12.30 55280.70 88888.00 2008-02-18 21:39:20.500 049 12535.33 12.30 55280.70 88888.00 2008-02-18 21:39:20.625 049 12535.35 12.28 55280.70 88888.00 2008-02-18 21:39:20.750 049 12535.33 12.28 55280.68 88888.00 2008-02-18 21:39:20.875 049 12535.33 12.28 55280.70 88888.00 2008-02-18 21:39:21.000 049 12535.33 12.30 55280.70 88888.00 2008-02-18 21:39:21.125 049 12535.35 12.32 55280.70 88888.00 2008-02-18 21:39:21.250 049 12535.33 12.22 55280.65 88888.00 2008-02-18 21:39:21.375 049 12535.27 12.22 55280.68 88888.00 2008-02-18 21:39:21.500 049 12535.27 12.20 55280.68 88888.00 2008-02-18 21:39:21.625 049 12535.27 12.25 55280.70 88888.00 2008-02-18 21:39:21.750 049 12535.25 12.25 55280.68 88888.00 2008-02-18 21:39:21.875 049 12535.30 12.35 55280.70 88888.00 2008-02-18 21:39:22.000 049 12535.33 12.38 55280.70 88888.00 2008-02-18 21:39:22.125 049 12535.27 12.32 55280.68 88888.00 2008-02-18 21:39:22.250 049 12535.25 12.30 55280.68 88888.00 2008-02-18 21:39:22.375 049 12535.27 12.38 55280.68 88888.00 2008-02-18 21:39:22.500 049 12535.25 12.35 55280.72 88888.00 2008-02-18 21:39:22.625 049 12535.20 12.30 55280.70 88888.00 2008-02-18 21:39:22.750 049 12535.27 12.35 55280.68 88888.00 2008-02-18 21:39:22.875 049 12535.35 12.43 55280.68 88888.00 2008-02-18 21:39:23.000 049 12535.33 12.43 55280.65 88888.00 2008-02-18 21:39:23.125 049 12535.20 12.35 55280.65 88888.00 2008-02-18 21:39:23.250 049 12535.17 12.38 55280.68 88888.00 2008-02-18 21:39:23.375 049 12535.23 12.35 55280.68 88888.00 2008-02-18 21:39:23.500 049 12535.20 12.35 55280.68 88888.00 2008-02-18 21:39:23.625 049 12535.20 12.38 55280.68 88888.00 2008-02-18 21:39:23.750 049 12535.20 12.40 55280.68 88888.00 2008-02-18 21:39:23.875 049 12535.15 12.43 55280.65 88888.00 2008-02-18 21:39:24.000 049 12535.17 12.43 55280.65 88888.00 2008-02-18 21:39:24.125 049 12535.23 12.45 55280.65 88888.00 2008-02-18 21:39:24.250 049 12535.20 12.43 55280.62 88888.00 2008-02-18 21:39:24.375 049 12535.15 12.45 55280.60 88888.00 2008-02-18 21:39:24.500 049 12535.15 12.47 55280.62 88888.00 2008-02-18 21:39:24.625 049 12535.20 12.47 55280.68 88888.00 2008-02-18 21:39:24.750 049 12535.27 12.57 55280.70 88888.00 2008-02-18 21:39:24.875 049 12535.27 12.55 55280.68 88888.00 2008-02-18 21:39:25.000 049 12535.23 12.45 55280.65 88888.00 2008-02-18 21:39:25.125 049 12535.15 12.38 55280.65 88888.00 2008-02-18 21:39:25.250 049 12535.17 12.38 55280.65 88888.00 2008-02-18 21:39:25.375 049 12535.23 12.43 55280.65 88888.00 2008-02-18 21:39:25.500 049 12535.25 12.43 55280.68 88888.00 2008-02-18 21:39:25.625 049 12535.25 12.47 55280.68 88888.00 2008-02-18 21:39:25.750 049 12535.20 12.50 55280.65 88888.00 2008-02-18 21:39:25.875 049 12535.23 12.53 55280.70 88888.00 2008-02-18 21:39:26.000 049 12535.30 12.55 55280.70 88888.00 2008-02-18 21:39:26.125 049 12535.27 12.53 55280.68 88888.00 2008-02-18 21:39:26.250 049 12535.25 12.53 55280.65 88888.00 2008-02-18 21:39:26.375 049 12535.25 12.53 55280.65 88888.00 2008-02-18 21:39:26.500 049 12535.20 12.47 55280.62 88888.00 2008-02-18 21:39:26.625 049 12535.23 12.47 55280.62 88888.00 2008-02-18 21:39:26.750 049 12535.17 12.47 55280.62 88888.00 2008-02-18 21:39:26.875 049 12535.08 12.43 55280.65 88888.00 2008-02-18 21:39:27.000 049 12535.02 12.45 55280.68 88888.00 2008-02-18 21:39:27.125 049 12535.02 12.47 55280.65 88888.00 2008-02-18 21:39:27.250 049 12535.08 12.47 55280.65 88888.00 2008-02-18 21:39:27.375 049 12535.15 12.53 55280.65 88888.00 2008-02-18 21:39:27.500 049 12535.15 12.53 55280.65 88888.00 2008-02-18 21:39:27.625 049 12535.12 12.50 55280.62 88888.00 2008-02-18 21:39:27.750 049 12535.10 12.57 55280.68 88888.00 2008-02-18 21:39:27.875 049 12535.00 12.53 55280.70 88888.00 2008-02-18 21:39:28.000 049 12535.05 12.50 55280.68 88888.00 2008-02-18 21:39:28.125 049 12535.12 12.53 55280.65 88888.00 2008-02-18 21:39:28.250 049 12535.08 12.50 55280.62 88888.00 2008-02-18 21:39:28.375 049 12535.02 12.55 55280.65 88888.00 2008-02-18 21:39:28.500 049 12535.05 12.57 55280.68 88888.00 2008-02-18 21:39:28.625 049 12535.02 12.55 55280.65 88888.00 2008-02-18 21:39:28.750 049 12535.00 12.57 55280.65 88888.00 2008-02-18 21:39:28.875 049 12535.05 12.57 55280.68 88888.00 2008-02-18 21:39:29.000 049 12535.08 12.57 55280.65 88888.00 2008-02-18 21:39:29.125 049 12535.08 12.57 55280.65 88888.00 2008-02-18 21:39:29.250 049 12534.98 12.53 55280.62 88888.00 2008-02-18 21:39:29.375 049 12534.95 12.53 55280.65 88888.00 2008-02-18 21:39:29.500 049 12534.90 12.57 55280.65 88888.00 2008-02-18 21:39:29.625 049 12534.90 12.57 55280.65 88888.00 2008-02-18 21:39:29.750 049 12535.05 12.60 55280.65 88888.00 2008-02-18 21:39:29.875 049 12535.10 12.65 55280.65 88888.00 2008-02-18 21:39:30.000 049 12535.12 12.70 55280.68 88888.00 2008-02-18 21:39:30.125 049 12535.10 12.68 55280.65 88888.00 2008-02-18 21:39:30.250 049 12535.08 12.60 55280.65 88888.00 2008-02-18 21:39:30.375 049 12535.12 12.72 55280.68 88888.00 2008-02-18 21:39:30.500 049 12535.12 12.72 55280.68 88888.00 2008-02-18 21:39:30.625 049 12535.08 12.62 55280.65 88888.00 2008-02-18 21:39:30.750 049 12535.05 12.55 55280.65 88888.00 2008-02-18 21:39:30.875 049 12535.08 12.55 55280.62 88888.00 2008-02-18 21:39:31.000 049 12535.02 12.57 55280.60 88888.00 2008-02-18 21:39:31.125 049 12535.02 12.57 55280.60 88888.00 2008-02-18 21:39:31.250 049 12535.02 12.57 55280.62 88888.00 2008-02-18 21:39:31.375 049 12535.08 12.65 55280.60 88888.00 2008-02-18 21:39:31.500 049 12535.12 12.70 55280.65 88888.00 2008-02-18 21:39:31.625 049 12535.12 12.68 55280.60 88888.00 2008-02-18 21:39:31.750 049 12535.10 12.68 55280.60 88888.00 2008-02-18 21:39:31.875 049 12535.08 12.68 55280.60 88888.00 2008-02-18 21:39:32.000 049 12535.02 12.65 55280.60 88888.00 2008-02-18 21:39:32.125 049 12535.10 12.72 55280.60 88888.00 2008-02-18 21:39:32.250 049 12535.05 12.72 55280.60 88888.00 2008-02-18 21:39:32.375 049 12535.00 12.68 55280.55 88888.00 2008-02-18 21:39:32.500 049 12535.05 12.70 55280.57 88888.00 2008-02-18 21:39:32.625 049 12535.08 12.75 55280.60 88888.00 2008-02-18 21:39:32.750 049 12535.12 12.75 55280.62 88888.00 2008-02-18 21:39:32.875 049 12535.15 12.68 55280.57 88888.00 2008-02-18 21:39:33.000 049 12535.12 12.65 55280.55 88888.00 2008-02-18 21:39:33.125 049 12535.15 12.65 55280.57 88888.00 2008-02-18 21:39:33.250 049 12535.17 12.70 55280.60 88888.00 2008-02-18 21:39:33.375 049 12535.17 12.78 55280.62 88888.00 2008-02-18 21:39:33.500 049 12535.10 12.75 55280.60 88888.00 2008-02-18 21:39:33.625 049 12535.08 12.72 55280.57 88888.00 2008-02-18 21:39:33.750 049 12535.08 12.70 55280.62 88888.00 2008-02-18 21:39:33.875 049 12535.12 12.72 55280.57 88888.00 2008-02-18 21:39:34.000 049 12535.10 12.72 55280.57 88888.00 2008-02-18 21:39:34.125 049 12535.15 12.78 55280.62 88888.00 2008-02-18 21:39:34.250 049 12535.17 12.78 55280.62 88888.00 2008-02-18 21:39:34.375 049 12535.15 12.72 55280.57 88888.00 2008-02-18 21:39:34.500 049 12535.05 12.70 55280.57 88888.00 2008-02-18 21:39:34.625 049 12535.08 12.75 55280.55 88888.00 2008-02-18 21:39:34.750 049 12535.20 12.80 55280.60 88888.00 2008-02-18 21:39:34.875 049 12535.17 12.78 55280.57 88888.00 2008-02-18 21:39:35.000 049 12535.12 12.80 55280.57 88888.00 2008-02-18 21:39:35.125 049 12535.12 12.78 55280.57 88888.00 2008-02-18 21:39:35.250 049 12535.10 12.75 55280.60 88888.00 2008-02-18 21:39:35.375 049 12535.08 12.78 55280.57 88888.00 2008-02-18 21:39:35.500 049 12535.08 12.82 55280.60 88888.00 2008-02-18 21:39:35.625 049 12535.15 12.80 55280.62 88888.00 2008-02-18 21:39:35.750 049 12535.12 12.78 55280.62 88888.00 2008-02-18 21:39:35.875 049 12535.10 12.80 55280.65 88888.00 2008-02-18 21:39:36.000 049 12535.08 12.80 55280.62 88888.00 2008-02-18 21:39:36.125 049 12535.10 12.80 55280.60 88888.00 2008-02-18 21:39:36.250 049 12535.08 12.78 55280.65 88888.00 2008-02-18 21:39:36.375 049 12535.15 12.80 55280.62 88888.00 2008-02-18 21:39:36.500 049 12535.15 12.82 55280.57 88888.00 2008-02-18 21:39:36.625 049 12535.15 12.85 55280.60 88888.00 2008-02-18 21:39:36.750 049 12535.17 12.90 55280.60 88888.00 2008-02-18 21:39:36.875 049 12535.23 12.88 55280.57 88888.00 2008-02-18 21:39:37.000 049 12535.25 12.90 55280.60 88888.00 2008-02-18 21:39:37.125 049 12535.12 12.88 55280.57 88888.00 2008-02-18 21:39:37.250 049 12535.08 12.88 55280.60 88888.00 2008-02-18 21:39:37.375 049 12535.17 12.90 55280.57 88888.00 2008-02-18 21:39:37.500 049 12535.15 12.85 55280.57 88888.00 2008-02-18 21:39:37.625 049 12535.10 12.85 55280.57 88888.00 2008-02-18 21:39:37.750 049 12534.95 12.82 55280.53 88888.00 2008-02-18 21:39:37.875 049 12534.92 12.90 55280.53 88888.00 2008-02-18 21:39:38.000 049 12535.02 12.93 55280.55 88888.00 2008-02-18 21:39:38.125 049 12535.08 12.88 55280.57 88888.00 2008-02-18 21:39:38.250 049 12534.98 12.80 55280.53 88888.00 2008-02-18 21:39:38.375 049 12534.92 12.85 55280.53 88888.00 2008-02-18 21:39:38.500 049 12534.98 12.95 55280.57 88888.00 2008-02-18 21:39:38.625 049 12535.00 12.93 55280.55 88888.00 2008-02-18 21:39:38.750 049 12535.00 12.88 55280.53 88888.00 2008-02-18 21:39:38.875 049 12535.05 12.88 55280.53 88888.00 2008-02-18 21:39:39.000 049 12535.08 12.93 55280.57 88888.00 2008-02-18 21:39:39.125 049 12535.05 12.95 55280.55 88888.00 2008-02-18 21:39:39.250 049 12534.95 12.88 55280.53 88888.00 2008-02-18 21:39:39.375 049 12534.98 12.88 55280.55 88888.00 2008-02-18 21:39:39.500 049 12535.05 12.88 55280.55 88888.00 2008-02-18 21:39:39.625 049 12535.10 12.93 55280.57 88888.00 2008-02-18 21:39:39.750 049 12535.08 12.97 55280.57 88888.00 2008-02-18 21:39:39.875 049 12535.00 13.00 55280.55 88888.00 2008-02-18 21:39:40.000 049 12535.00 13.00 55280.53 88888.00 2008-02-18 21:39:40.125 049 12535.02 13.03 55280.55 88888.00 2008-02-18 21:39:40.250 049 12535.05 13.03 55280.55 88888.00 2008-02-18 21:39:40.375 049 12535.08 13.05 55280.50 88888.00 2008-02-18 21:39:40.500 049 12535.08 13.00 55280.53 88888.00 2008-02-18 21:39:40.625 049 12535.08 12.97 55280.53 88888.00 2008-02-18 21:39:40.750 049 12535.10 12.97 55280.50 88888.00 2008-02-18 21:39:40.875 049 12535.10 12.97 55280.50 88888.00 2008-02-18 21:39:41.000 049 12535.02 13.00 55280.53 88888.00 2008-02-18 21:39:41.125 049 12535.00 12.97 55280.50 88888.00 2008-02-18 21:39:41.250 049 12535.00 12.97 55280.50 88888.00 2008-02-18 21:39:41.375 049 12535.00 13.03 55280.47 88888.00 2008-02-18 21:39:41.500 049 12534.92 13.05 55280.47 88888.00 2008-02-18 21:39:41.625 049 12534.92 13.00 55280.47 88888.00 2008-02-18 21:39:41.750 049 12534.98 13.03 55280.50 88888.00 2008-02-18 21:39:41.875 049 12535.08 13.07 55280.53 88888.00 2008-02-18 21:39:42.000 049 12535.05 13.18 55280.50 88888.00 2008-02-18 21:39:42.125 049 12535.05 13.18 55280.53 88888.00 2008-02-18 21:39:42.250 049 12534.95 13.05 55280.47 88888.00 2008-02-18 21:39:42.375 049 12534.92 13.05 55280.53 88888.00 2008-02-18 21:39:42.500 049 12534.98 13.07 55280.50 88888.00 2008-02-18 21:39:42.625 049 12534.98 13.07 55280.47 88888.00 2008-02-18 21:39:42.750 049 12534.95 13.15 55280.47 88888.00 2008-02-18 21:39:42.875 049 12534.98 13.18 55280.50 88888.00 2008-02-18 21:39:43.000 049 12534.98 13.10 55280.47 88888.00 2008-02-18 21:39:43.125 049 12534.88 13.07 55280.47 88888.00 2008-02-18 21:39:43.250 049 12534.80 13.05 55280.47 88888.00 2008-02-18 21:39:43.375 049 12534.85 13.05 55280.47 88888.00 2008-02-18 21:39:43.500 049 12534.95 13.18 55280.50 88888.00 2008-02-18 21:39:43.625 049 12534.98 13.12 55280.53 88888.00 2008-02-18 21:39:43.750 049 12534.98 13.15 55280.50 88888.00 2008-02-18 21:39:43.875 049 12534.92 13.10 55280.50 88888.00 2008-02-18 21:39:44.000 049 12534.85 13.03 55280.47 88888.00 2008-02-18 21:39:44.125 049 12534.90 13.07 55280.47 88888.00 2008-02-18 21:39:44.250 049 12534.92 13.10 55280.50 88888.00 2008-02-18 21:39:44.375 049 12534.98 13.12 55280.55 88888.00 2008-02-18 21:39:44.500 049 12535.02 13.20 55280.55 88888.00 2008-02-18 21:39:44.625 049 12535.05 13.25 55280.55 88888.00 2008-02-18 21:39:44.750 049 12535.00 13.28 55280.57 88888.00 2008-02-18 21:39:44.875 049 12534.90 13.25 55280.53 88888.00 2008-02-18 21:39:45.000 049 12534.95 13.22 55280.53 88888.00 2008-02-18 21:39:45.125 049 12534.95 13.18 55280.47 88888.00 2008-02-18 21:39:45.250 049 12534.90 13.18 55280.50 88888.00 2008-02-18 21:39:45.375 049 12534.95 13.20 55280.50 88888.00 2008-02-18 21:39:45.500 049 12535.00 13.22 55280.50 88888.00 2008-02-18 21:39:45.625 049 12535.02 13.25 55280.50 88888.00 2008-02-18 21:39:45.750 049 12535.02 13.25 55280.47 88888.00 2008-02-18 21:39:45.875 049 12535.00 13.25 55280.50 88888.00 2008-02-18 21:39:46.000 049 12534.90 13.20 55280.50 88888.00 2008-02-18 21:39:46.125 049 12534.90 13.22 55280.47 88888.00 2008-02-18 21:39:46.250 049 12534.92 13.28 55280.45 88888.00 2008-02-18 21:39:46.375 049 12534.88 13.25 55280.45 88888.00 2008-02-18 21:39:46.500 049 12534.88 13.30 55280.47 88888.00 2008-02-18 21:39:46.625 049 12534.92 13.30 55280.47 88888.00 2008-02-18 21:39:46.750 049 12534.85 13.28 55280.47 88888.00 2008-02-18 21:39:46.875 049 12534.88 13.30 55280.45 88888.00 2008-02-18 21:39:47.000 049 12534.92 13.32 55280.45 88888.00 2008-02-18 21:39:47.125 049 12534.90 13.35 55280.50 88888.00 2008-02-18 21:39:47.250 049 12534.88 13.32 55280.47 88888.00 2008-02-18 21:39:47.375 049 12534.92 13.32 55280.47 88888.00 2008-02-18 21:39:47.500 049 12534.90 13.28 55280.43 88888.00 2008-02-18 21:39:47.625 049 12534.90 13.28 55280.45 88888.00 2008-02-18 21:39:47.750 049 12534.90 13.30 55280.45 88888.00 2008-02-18 21:39:47.875 049 12534.92 13.28 55280.45 88888.00 2008-02-18 21:39:48.000 049 12534.98 13.28 55280.43 88888.00 2008-02-18 21:39:48.125 049 12534.98 13.30 55280.45 88888.00 2008-02-18 21:39:48.250 049 12534.88 13.32 55280.43 88888.00 2008-02-18 21:39:48.375 049 12534.90 13.35 55280.43 88888.00 2008-02-18 21:39:48.500 049 12534.92 13.30 55280.45 88888.00 2008-02-18 21:39:48.625 049 12534.92 13.30 55280.43 88888.00 2008-02-18 21:39:48.750 049 12534.95 13.32 55280.43 88888.00 2008-02-18 21:39:48.875 049 12534.98 13.35 55280.40 88888.00 2008-02-18 21:39:49.000 049 12535.00 13.32 55280.38 88888.00 2008-02-18 21:39:49.125 049 12535.00 13.38 55280.40 88888.00 2008-02-18 21:39:49.250 049 12535.05 13.40 55280.43 88888.00 2008-02-18 21:39:49.375 049 12535.05 13.35 55280.38 88888.00 2008-02-18 21:39:49.500 049 12535.02 13.40 55280.43 88888.00 2008-02-18 21:39:49.625 049 12535.05 13.45 55280.43 88888.00 2008-02-18 21:39:49.750 049 12535.05 13.35 55280.40 88888.00 2008-02-18 21:39:49.875 049 12535.02 13.32 55280.38 88888.00 2008-02-18 21:39:50.000 049 12535.05 13.35 55280.38 88888.00 2008-02-18 21:39:50.125 049 12535.12 13.38 55280.43 88888.00 2008-02-18 21:39:50.250 049 12535.12 13.40 55280.40 88888.00 2008-02-18 21:39:50.375 049 12535.05 13.43 55280.38 88888.00 2008-02-18 21:39:50.500 049 12535.02 13.38 55280.35 88888.00 2008-02-18 21:39:50.625 049 12535.02 13.32 55280.35 88888.00 2008-02-18 21:39:50.750 049 12534.98 13.32 55280.35 88888.00 2008-02-18 21:39:50.875 049 12534.95 13.40 55280.35 88888.00 2008-02-18 21:39:51.000 049 12535.00 13.40 55280.32 88888.00 2008-02-18 21:39:51.125 049 12535.12 13.43 55280.40 88888.00 2008-02-18 21:39:51.250 049 12535.17 13.43 55280.43 88888.00 2008-02-18 21:39:51.375 049 12535.20 13.40 55280.40 88888.00 2008-02-18 21:39:51.500 049 12535.20 13.45 55280.38 88888.00 2008-02-18 21:39:51.625 049 12535.15 13.47 55280.40 88888.00 2008-02-18 21:39:51.750 049 12535.15 13.45 55280.40 88888.00 2008-02-18 21:39:51.875 049 12535.17 13.45 55280.43 88888.00 2008-02-18 21:39:52.000 049 12535.17 13.47 55280.38 88888.00 2008-02-18 21:39:52.125 049 12535.15 13.53 55280.38 88888.00 2008-02-18 21:39:52.250 049 12535.10 13.47 55280.35 88888.00 2008-02-18 21:39:52.375 049 12535.15 13.50 55280.38 88888.00 2008-02-18 21:39:52.500 049 12535.20 13.43 55280.38 88888.00 2008-02-18 21:39:52.625 049 12535.23 13.38 55280.35 88888.00 2008-02-18 21:39:52.750 049 12535.25 13.47 55280.38 88888.00 2008-02-18 21:39:52.875 049 12535.23 13.47 55280.38 88888.00 2008-02-18 21:39:53.000 049 12535.17 13.45 55280.38 88888.00 2008-02-18 21:39:53.125 049 12535.25 13.50 55280.43 88888.00 2008-02-18 21:39:53.250 049 12535.27 13.47 55280.45 88888.00 2008-02-18 21:39:53.375 049 12535.23 13.50 55280.40 88888.00 2008-02-18 21:39:53.500 049 12535.15 13.47 55280.38 88888.00 2008-02-18 21:39:53.625 049 12535.15 13.43 55280.38 88888.00 2008-02-18 21:39:53.750 049 12535.17 13.47 55280.38 88888.00 2008-02-18 21:39:53.875 049 12535.20 13.53 55280.38 88888.00 2008-02-18 21:39:54.000 049 12535.23 13.50 55280.35 88888.00 2008-02-18 21:39:54.125 049 12535.23 13.45 55280.35 88888.00 2008-02-18 21:39:54.250 049 12535.25 13.47 55280.38 88888.00 2008-02-18 21:39:54.375 049 12535.25 13.53 55280.35 88888.00 2008-02-18 21:39:54.500 049 12535.30 13.53 55280.35 88888.00 2008-02-18 21:39:54.625 049 12535.25 13.55 55280.35 88888.00 2008-02-18 21:39:54.750 049 12535.27 13.50 55280.35 88888.00 2008-02-18 21:39:54.875 049 12535.35 13.53 55280.38 88888.00 2008-02-18 21:39:55.000 049 12535.40 13.55 55280.35 88888.00 2008-02-18 21:39:55.125 049 12535.33 13.53 55280.35 88888.00 2008-02-18 21:39:55.250 049 12535.27 13.43 55280.32 88888.00 2008-02-18 21:39:55.375 049 12535.27 13.43 55280.30 88888.00 2008-02-18 21:39:55.500 049 12535.35 13.50 55280.35 88888.00 2008-02-18 21:39:55.625 049 12535.45 13.57 55280.40 88888.00 2008-02-18 21:39:55.750 049 12535.40 13.57 55280.40 88888.00 2008-02-18 21:39:55.875 049 12535.38 13.55 55280.38 88888.00 2008-02-18 21:39:56.000 049 12535.33 13.53 55280.32 88888.00 2008-02-18 21:39:56.125 049 12535.40 13.53 55280.38 88888.00 2008-02-18 21:39:56.250 049 12535.38 13.55 55280.38 88888.00 2008-02-18 21:39:56.375 049 12535.33 13.55 55280.38 88888.00 2008-02-18 21:39:56.500 049 12535.30 13.55 55280.38 88888.00 2008-02-18 21:39:56.625 049 12535.33 13.55 55280.38 88888.00 2008-02-18 21:39:56.750 049 12535.25 13.57 55280.38 88888.00 2008-02-18 21:39:56.875 049 12535.38 13.57 55280.38 88888.00 2008-02-18 21:39:57.000 049 12535.42 13.62 55280.43 88888.00 2008-02-18 21:39:57.125 049 12535.40 13.60 55280.40 88888.00 2008-02-18 21:39:57.250 049 12535.35 13.60 55280.40 88888.00 2008-02-18 21:39:57.375 049 12535.38 13.57 55280.38 88888.00 2008-02-18 21:39:57.500 049 12535.38 13.57 55280.40 88888.00 2008-02-18 21:39:57.625 049 12535.42 13.57 55280.35 88888.00 2008-02-18 21:39:57.750 049 12535.42 13.55 55280.32 88888.00 2008-02-18 21:39:57.875 049 12535.42 13.57 55280.35 88888.00 2008-02-18 21:39:58.000 049 12535.50 13.65 55280.38 88888.00 2008-02-18 21:39:58.125 049 12535.52 13.60 55280.38 88888.00 2008-02-18 21:39:58.250 049 12535.45 13.57 55280.38 88888.00 2008-02-18 21:39:58.375 049 12535.48 13.62 55280.35 88888.00 2008-02-18 21:39:58.500 049 12535.50 13.60 55280.32 88888.00 2008-02-18 21:39:58.625 049 12535.45 13.60 55280.32 88888.00 2008-02-18 21:39:58.750 049 12535.45 13.62 55280.32 88888.00 2008-02-18 21:39:58.875 049 12535.50 13.68 55280.38 88888.00 2008-02-18 21:39:59.000 049 12535.48 13.62 55280.32 88888.00 2008-02-18 21:39:59.125 049 12535.52 13.62 55280.35 88888.00 2008-02-18 21:39:59.250 049 12535.50 13.65 55280.35 88888.00 2008-02-18 21:39:59.375 049 12535.55 13.68 55280.32 88888.00 2008-02-18 21:39:59.500 049 12535.62 13.68 55280.32 88888.00 2008-02-18 21:39:59.625 049 12535.60 13.62 55280.32 88888.00 2008-02-18 21:39:59.750 049 12535.60 13.60 55280.30 88888.00 2008-02-18 21:39:59.875 049 12535.60 13.62 55280.28 88888.00 2008-02-18 21:40:00.000 049 12535.58 13.65 55280.28 88888.00 2008-02-18 21:40:00.125 049 12535.65 13.68 55280.35 88888.00 2008-02-18 21:40:00.250 049 12535.62 13.68 55280.38 88888.00 2008-02-18 21:40:00.375 049 12535.65 13.62 55280.32 88888.00 2008-02-18 21:40:00.500 049 12535.62 13.65 55280.32 88888.00 2008-02-18 21:40:00.625 049 12535.62 13.68 55280.35 88888.00 2008-02-18 21:40:00.750 049 12535.58 13.68 55280.35 88888.00 2008-02-18 21:40:00.875 049 12535.60 13.75 55280.35 88888.00 2008-02-18 21:40:01.000 049 12535.62 13.68 55280.30 88888.00 2008-02-18 21:40:01.125 049 12535.60 13.65 55280.30 88888.00 2008-02-18 21:40:01.250 049 12535.62 13.60 55280.32 88888.00 2008-02-18 21:40:01.375 049 12535.73 13.62 55280.28 88888.00 2008-02-18 21:40:01.500 049 12535.73 13.62 55280.30 88888.00 2008-02-18 21:40:01.625 049 12535.75 13.65 55280.28 88888.00 2008-02-18 21:40:01.750 049 12535.73 13.68 55280.30 88888.00 2008-02-18 21:40:01.875 049 12535.73 13.70 55280.28 88888.00 2008-02-18 21:40:02.000 049 12535.88 13.72 55280.30 88888.00 2008-02-18 21:40:02.125 049 12535.88 13.70 55280.30 88888.00 2008-02-18 21:40:02.250 049 12535.73 13.68 55280.25 88888.00 2008-02-18 21:40:02.375 049 12535.70 13.70 55280.30 88888.00 2008-02-18 21:40:02.500 049 12535.73 13.72 55280.30 88888.00 2008-02-18 21:40:02.625 049 12535.75 13.75 55280.35 88888.00 2008-02-18 21:40:02.750 049 12535.75 13.72 55280.30 88888.00 2008-02-18 21:40:02.875 049 12535.73 13.65 55280.30 88888.00 2008-02-18 21:40:03.000 049 12535.73 13.65 55280.30 88888.00 2008-02-18 21:40:03.125 049 12535.80 13.68 55280.30 88888.00 2008-02-18 21:40:03.250 049 12535.90 13.80 55280.32 88888.00 2008-02-18 21:40:03.375 049 12535.90 13.78 55280.30 88888.00 2008-02-18 21:40:03.500 049 12535.83 13.75 55280.30 88888.00 2008-02-18 21:40:03.625 049 12535.80 13.68 55280.28 88888.00 2008-02-18 21:40:03.750 049 12535.83 13.68 55280.28 88888.00 2008-02-18 21:40:03.875 049 12535.90 13.75 55280.28 88888.00 2008-02-18 21:40:04.000 049 12535.90 13.72 55280.28 88888.00 2008-02-18 21:40:04.125 049 12535.90 13.78 55280.28 88888.00 2008-02-18 21:40:04.250 049 12535.90 13.82 55280.32 88888.00 2008-02-18 21:40:04.375 049 12535.98 13.85 55280.32 88888.00 2008-02-18 21:40:04.500 049 12535.98 13.82 55280.28 88888.00 2008-02-18 21:40:04.625 049 12535.90 13.78 55280.28 88888.00 2008-02-18 21:40:04.750 049 12535.88 13.75 55280.25 88888.00 2008-02-18 21:40:04.875 049 12535.92 13.78 55280.28 88888.00 2008-02-18 21:40:05.000 049 12535.92 13.75 55280.28 88888.00 2008-02-18 21:40:05.125 049 12535.88 13.75 55280.25 88888.00 2008-02-18 21:40:05.250 049 12535.98 13.85 55280.30 88888.00 2008-02-18 21:40:05.375 049 12536.05 13.82 55280.28 88888.00 2008-02-18 21:40:05.500 049 12536.02 13.78 55280.28 88888.00 2008-02-18 21:40:05.625 049 12535.95 13.82 55280.30 88888.00 2008-02-18 21:40:05.750 049 12535.92 13.85 55280.28 88888.00 2008-02-18 21:40:05.875 049 12535.95 13.78 55280.22 88888.00 2008-02-18 21:40:06.000 049 12536.00 13.78 55280.25 88888.00 2008-02-18 21:40:06.125 049 12536.08 13.93 55280.35 88888.00 2008-02-18 21:40:06.250 049 12536.02 13.88 55280.35 88888.00 2008-02-18 21:40:06.375 049 12535.98 13.80 55280.28 88888.00 2008-02-18 21:40:06.500 049 12536.00 13.80 55280.28 88888.00 2008-02-18 21:40:06.625 049 12536.02 13.80 55280.28 88888.00 2008-02-18 21:40:06.750 049 12536.00 13.82 55280.28 88888.00 2008-02-18 21:40:06.875 049 12536.05 13.82 55280.28 88888.00 2008-02-18 21:40:07.000 049 12536.08 13.82 55280.28 88888.00 2008-02-18 21:40:07.125 049 12536.05 13.82 55280.28 88888.00 2008-02-18 21:40:07.250 049 12536.05 13.82 55280.28 88888.00 2008-02-18 21:40:07.375 049 12536.00 13.85 55280.25 88888.00 2008-02-18 21:40:07.500 049 12535.95 13.88 55280.25 88888.00 2008-02-18 21:40:07.625 049 12536.05 13.90 55280.28 88888.00 2008-02-18 21:40:07.750 049 12536.08 13.82 55280.28 88888.00 2008-02-18 21:40:07.875 049 12535.98 13.88 55280.25 88888.00 2008-02-18 21:40:08.000 049 12536.00 13.85 55280.22 88888.00 2008-02-18 21:40:08.125 049 12536.05 13.85 55280.22 88888.00 2008-02-18 21:40:08.250 049 12536.02 13.80 55280.25 88888.00 2008-02-18 21:40:08.375 049 12536.00 13.82 55280.22 88888.00 2008-02-18 21:40:08.500 049 12536.05 13.85 55280.22 88888.00 2008-02-18 21:40:08.625 049 12536.10 13.88 55280.25 88888.00 2008-02-18 21:40:08.750 049 12536.05 13.93 55280.28 88888.00 2008-02-18 21:40:08.875 049 12536.00 13.93 55280.25 88888.00 2008-02-18 21:40:09.000 049 12535.98 13.90 55280.22 88888.00 2008-02-18 21:40:09.125 049 12536.00 13.95 55280.25 88888.00 2008-02-18 21:40:09.250 049 12536.05 13.97 55280.25 88888.00 2008-02-18 21:40:09.375 049 12536.05 13.95 55280.25 88888.00 2008-02-18 21:40:09.500 049 12536.10 14.00 55280.25 88888.00 2008-02-18 21:40:09.625 049 12536.08 14.03 55280.22 88888.00 2008-02-18 21:40:09.750 049 12536.05 13.97 55280.25 88888.00 2008-02-18 21:40:09.875 049 12536.08 13.97 55280.28 88888.00 2008-02-18 21:40:10.000 049 12536.08 14.00 55280.25 88888.00 2008-02-18 21:40:10.125 049 12536.05 13.97 55280.22 88888.00 2008-02-18 21:40:10.250 049 12536.02 13.95 55280.22 88888.00 2008-02-18 21:40:10.375 049 12536.10 13.97 55280.22 88888.00 2008-02-18 21:40:10.500 049 12536.17 14.00 55280.25 88888.00 2008-02-18 21:40:10.625 049 12536.12 14.00 55280.25 88888.00 2008-02-18 21:40:10.750 049 12536.08 13.97 55280.22 88888.00 2008-02-18 21:40:10.875 049 12536.10 14.00 55280.22 88888.00 2008-02-18 21:40:11.000 049 12536.15 14.03 55280.22 88888.00 2008-02-18 21:40:11.125 049 12536.15 14.05 55280.25 88888.00 2008-02-18 21:40:11.250 049 12536.08 14.03 55280.22 88888.00 2008-02-18 21:40:11.375 049 12536.08 14.03 55280.25 88888.00 2008-02-18 21:40:11.500 049 12536.10 14.05 55280.28 88888.00 2008-02-18 21:40:11.625 049 12536.17 14.05 55280.25 88888.00 2008-02-18 21:40:11.750 049 12536.15 14.03 55280.20 88888.00 2008-02-18 21:40:11.875 049 12536.12 14.07 55280.22 88888.00 2008-02-18 21:40:12.000 049 12536.17 14.12 55280.25 88888.00 2008-02-18 21:40:12.125 049 12536.23 14.15 55280.28 88888.00 2008-02-18 21:40:12.250 049 12536.17 14.07 55280.25 88888.00 2008-02-18 21:40:12.375 049 12536.20 14.03 55280.25 88888.00 2008-02-18 21:40:12.500 049 12536.15 14.03 55280.22 88888.00 2008-02-18 21:40:12.625 049 12536.15 14.07 55280.25 88888.00 2008-02-18 21:40:12.750 049 12536.17 14.10 55280.28 88888.00 2008-02-18 21:40:12.875 049 12536.20 14.10 55280.28 88888.00 2008-02-18 21:40:13.000 049 12536.17 14.10 55280.25 88888.00 2008-02-18 21:40:13.125 049 12536.25 14.15 55280.30 88888.00 2008-02-18 21:40:13.250 049 12536.27 14.15 55280.28 88888.00 2008-02-18 21:40:13.375 049 12536.27 14.12 55280.22 88888.00 2008-02-18 21:40:13.500 049 12536.25 14.15 55280.22 88888.00 2008-02-18 21:40:13.625 049 12536.25 14.12 55280.25 88888.00 2008-02-18 21:40:13.750 049 12536.23 14.12 55280.22 88888.00 2008-02-18 21:40:13.875 049 12536.23 14.10 55280.20 88888.00 2008-02-18 21:40:14.000 049 12536.27 14.10 55280.20 88888.00 2008-02-18 21:40:14.125 049 12536.23 14.12 55280.20 88888.00 2008-02-18 21:40:14.250 049 12536.20 14.15 55280.22 88888.00 2008-02-18 21:40:14.375 049 12536.27 14.15 55280.28 88888.00 2008-02-18 21:40:14.500 049 12536.38 14.18 55280.30 88888.00 2008-02-18 21:40:14.625 049 12536.33 14.22 55280.28 88888.00 2008-02-18 21:40:14.750 049 12536.27 14.22 55280.25 88888.00 2008-02-18 21:40:14.875 049 12536.27 14.25 55280.25 88888.00 2008-02-18 21:40:15.000 049 12536.33 14.20 55280.25 88888.00 2008-02-18 21:40:15.125 049 12536.33 14.25 55280.25 88888.00 2008-02-18 21:40:15.250 049 12536.30 14.28 55280.28 88888.00 2008-02-18 21:40:15.375 049 12536.38 14.28 55280.25 88888.00 2008-02-18 21:40:15.500 049 12536.33 14.28 55280.22 88888.00 2008-02-18 21:40:15.625 049 12536.33 14.22 55280.22 88888.00 2008-02-18 21:40:15.750 049 12536.33 14.28 55280.25 88888.00 2008-02-18 21:40:15.875 049 12536.35 14.35 55280.25 88888.00 2008-02-18 21:40:16.000 049 12536.30 14.30 55280.22 88888.00 2008-02-18 21:40:16.125 049 12536.27 14.25 55280.25 88888.00 2008-02-18 21:40:16.250 049 12536.27 14.25 55280.25 88888.00 2008-02-18 21:40:16.375 049 12536.30 14.35 55280.28 88888.00 2008-02-18 21:40:16.500 049 12536.30 14.32 55280.22 88888.00 2008-02-18 21:40:16.625 049 12536.33 14.32 55280.25 88888.00 2008-02-18 21:40:16.750 049 12536.38 14.30 55280.25 88888.00 2008-02-18 21:40:16.875 049 12536.38 14.25 55280.25 88888.00 2008-02-18 21:40:17.000 049 12536.35 14.28 55280.22 88888.00 2008-02-18 21:40:17.125 049 12536.40 14.32 55280.20 88888.00 2008-02-18 21:40:17.250 049 12536.42 14.32 55280.22 88888.00 2008-02-18 21:40:17.375 049 12536.50 14.32 55280.25 88888.00 2008-02-18 21:40:17.500 049 12536.48 14.32 55280.25 88888.00 2008-02-18 21:40:17.625 049 12536.48 14.38 55280.25 88888.00 2008-02-18 21:40:17.750 049 12536.48 14.38 55280.22 88888.00 2008-02-18 21:40:17.875 049 12536.48 14.38 55280.25 88888.00 2008-02-18 21:40:18.000 049 12536.38 14.32 55280.22 88888.00 2008-02-18 21:40:18.125 049 12536.38 14.32 55280.22 88888.00 2008-02-18 21:40:18.250 049 12536.50 14.35 55280.25 88888.00 2008-02-18 21:40:18.375 049 12536.52 14.40 55280.22 88888.00 2008-02-18 21:40:18.500 049 12536.50 14.40 55280.25 88888.00 2008-02-18 21:40:18.625 049 12536.48 14.38 55280.22 88888.00 2008-02-18 21:40:18.750 049 12536.48 14.43 55280.20 88888.00 2008-02-18 21:40:18.875 049 12536.42 14.40 55280.20 88888.00 2008-02-18 21:40:19.000 049 12536.50 14.35 55280.18 88888.00 2008-02-18 21:40:19.125 049 12536.58 14.40 55280.22 88888.00 2008-02-18 21:40:19.250 049 12536.58 14.43 55280.22 88888.00 2008-02-18 21:40:19.375 049 12536.55 14.38 55280.20 88888.00 2008-02-18 21:40:19.500 049 12536.50 14.35 55280.15 88888.00 2008-02-18 21:40:19.625 049 12536.52 14.35 55280.18 88888.00 2008-02-18 21:40:19.750 049 12536.58 14.40 55280.22 88888.00 2008-02-18 21:40:19.875 049 12536.58 14.40 55280.20 88888.00 2008-02-18 21:40:20.000 049 12536.48 14.38 55280.20 88888.00 2008-02-18 21:40:20.125 049 12536.48 14.40 55280.18 88888.00 2008-02-18 21:40:20.250 049 12536.45 14.40 55280.18 88888.00 2008-02-18 21:40:20.375 049 12536.52 14.38 55280.18 88888.00 2008-02-18 21:40:20.500 049 12536.60 14.38 55280.18 88888.00 2008-02-18 21:40:20.625 049 12536.62 14.40 55280.18 88888.00 2008-02-18 21:40:20.750 049 12536.65 14.43 55280.20 88888.00 2008-02-18 21:40:20.875 049 12536.58 14.35 55280.18 88888.00 2008-02-18 21:40:21.000 049 12536.55 14.35 55280.18 88888.00 2008-02-18 21:40:21.125 049 12536.60 14.40 55280.20 88888.00 2008-02-18 21:40:21.250 049 12536.65 14.45 55280.22 88888.00 2008-02-18 21:40:21.375 049 12536.65 14.43 55280.20 88888.00 2008-02-18 21:40:21.500 049 12536.60 14.40 55280.20 88888.00 2008-02-18 21:40:21.625 049 12536.60 14.43 55280.20 88888.00 2008-02-18 21:40:21.750 049 12536.67 14.45 55280.22 88888.00 2008-02-18 21:40:21.875 049 12536.77 14.45 55280.25 88888.00 2008-02-18 21:40:22.000 049 12536.73 14.43 55280.20 88888.00 2008-02-18 21:40:22.125 049 12536.70 14.38 55280.20 88888.00 2008-02-18 21:40:22.250 049 12536.70 14.43 55280.22 88888.00 2008-02-18 21:40:22.375 049 12536.75 14.47 55280.22 88888.00 2008-02-18 21:40:22.500 049 12536.73 14.47 55280.28 88888.00 2008-02-18 21:40:22.625 049 12536.70 14.45 55280.25 88888.00 2008-02-18 21:40:22.750 049 12536.62 14.40 55280.22 88888.00 2008-02-18 21:40:22.875 049 12536.65 14.43 55280.25 88888.00 2008-02-18 21:40:23.000 049 12536.65 14.43 55280.25 88888.00 2008-02-18 21:40:23.125 049 12536.67 14.43 55280.25 88888.00 2008-02-18 21:40:23.250 049 12536.75 14.50 55280.28 88888.00 2008-02-18 21:40:23.375 049 12536.77 14.50 55280.28 88888.00 2008-02-18 21:40:23.500 049 12536.70 14.47 55280.28 88888.00 2008-02-18 21:40:23.625 049 12536.75 14.50 55280.25 88888.00 2008-02-18 21:40:23.750 049 12536.80 14.47 55280.25 88888.00 2008-02-18 21:40:23.875 049 12536.75 14.45 55280.22 88888.00 2008-02-18 21:40:24.000 049 12536.62 14.35 55280.20 88888.00 2008-02-18 21:40:24.125 049 12536.70 14.38 55280.22 88888.00 2008-02-18 21:40:24.250 049 12536.75 14.38 55280.25 88888.00 2008-02-18 21:40:24.375 049 12536.73 14.40 55280.22 88888.00 2008-02-18 21:40:24.500 049 12536.77 14.40 55280.22 88888.00 2008-02-18 21:40:24.625 049 12536.88 14.47 55280.22 88888.00 2008-02-18 21:40:24.750 049 12536.85 14.47 55280.22 88888.00 2008-02-18 21:40:24.875 049 12536.73 14.43 55280.18 88888.00 2008-02-18 21:40:25.000 049 12536.75 14.40 55280.18 88888.00 2008-02-18 21:40:25.125 049 12536.83 14.45 55280.22 88888.00 2008-02-18 21:40:25.250 049 12536.83 14.43 55280.22 88888.00 2008-02-18 21:40:25.375 049 12536.80 14.40 55280.25 88888.00 2008-02-18 21:40:25.500 049 12536.85 14.45 55280.25 88888.00 2008-02-18 21:40:25.625 049 12536.83 14.43 55280.25 88888.00 2008-02-18 21:40:25.750 049 12536.77 14.40 55280.22 88888.00 2008-02-18 21:40:25.875 049 12536.83 14.43 55280.25 88888.00 2008-02-18 21:40:26.000 049 12536.85 14.38 55280.22 88888.00 2008-02-18 21:40:26.125 049 12536.85 14.38 55280.25 88888.00 2008-02-18 21:40:26.250 049 12536.85 14.40 55280.28 88888.00 2008-02-18 21:40:26.375 049 12536.90 14.43 55280.30 88888.00 2008-02-18 21:40:26.500 049 12536.85 14.38 55280.25 88888.00 2008-02-18 21:40:26.625 049 12536.90 14.40 55280.28 88888.00 2008-02-18 21:40:26.750 049 12537.00 14.43 55280.28 88888.00 2008-02-18 21:40:26.875 049 12536.95 14.43 55280.22 88888.00 2008-02-18 21:40:27.000 049 12536.88 14.45 55280.20 88888.00 2008-02-18 21:40:27.125 049 12536.90 14.38 55280.22 88888.00 2008-02-18 21:40:27.250 049 12537.00 14.43 55280.30 88888.00 2008-02-18 21:40:27.375 049 12537.00 14.47 55280.28 88888.00 2008-02-18 21:40:27.500 049 12536.98 14.40 55280.25 88888.00 2008-02-18 21:40:27.625 049 12536.95 14.35 55280.25 88888.00 2008-02-18 21:40:27.750 049 12536.88 14.35 55280.22 88888.00 2008-02-18 21:40:27.875 049 12536.85 14.28 55280.22 88888.00 2008-02-18 21:40:28.000 049 12536.88 14.32 55280.22 88888.00 2008-02-18 21:40:28.125 049 12536.90 14.30 55280.25 88888.00 2008-02-18 21:40:28.250 049 12536.85 14.32 55280.22 88888.00 2008-02-18 21:40:28.375 049 12536.92 14.38 55280.22 88888.00 2008-02-18 21:40:28.500 049 12537.00 14.43 55280.30 88888.00 2008-02-18 21:40:28.625 049 12537.05 14.40 55280.28 88888.00 2008-02-18 21:40:28.750 049 12537.00 14.38 55280.25 88888.00 2008-02-18 21:40:28.875 049 12537.00 14.35 55280.25 88888.00 2008-02-18 21:40:29.000 049 12537.05 14.38 55280.25 88888.00 2008-02-18 21:40:29.125 049 12537.05 14.32 55280.25 88888.00 2008-02-18 21:40:29.250 049 12537.02 14.28 55280.28 88888.00 2008-02-18 21:40:29.375 049 12537.08 14.28 55280.28 88888.00 2008-02-18 21:40:29.500 049 12537.15 14.30 55280.25 88888.00 2008-02-18 21:40:29.625 049 12537.20 14.30 55280.20 88888.00 2008-02-18 21:40:29.750 049 12537.12 14.28 55280.20 88888.00 2008-02-18 21:40:29.875 049 12537.10 14.25 55280.20 88888.00 2008-02-18 21:40:30.000 049 12537.15 14.28 55280.20 88888.00 2008-02-18 21:40:30.125 049 12537.15 14.25 55280.22 88888.00 2008-02-18 21:40:30.250 049 12537.12 14.22 55280.25 88888.00 2008-02-18 21:40:30.375 049 12537.15 14.28 55280.22 88888.00 2008-02-18 21:40:30.500 049 12537.20 14.30 55280.25 88888.00 2008-02-18 21:40:30.625 049 12537.20 14.35 55280.25 88888.00 2008-02-18 21:40:30.750 049 12537.17 14.30 55280.28 88888.00 2008-02-18 21:40:30.875 049 12537.08 14.22 55280.22 88888.00 2008-02-18 21:40:31.000 049 12537.15 14.22 55280.22 88888.00 2008-02-18 21:40:31.125 049 12537.25 14.22 55280.22 88888.00 2008-02-18 21:40:31.250 049 12537.17 14.22 55280.22 88888.00 2008-02-18 21:40:31.375 049 12537.15 14.25 55280.22 88888.00 2008-02-18 21:40:31.500 049 12537.17 14.25 55280.25 88888.00 2008-02-18 21:40:31.625 049 12537.23 14.25 55280.25 88888.00 2008-02-18 21:40:31.750 049 12537.27 14.25 55280.28 88888.00 2008-02-18 21:40:31.875 049 12537.27 14.25 55280.25 88888.00 2008-02-18 21:40:32.000 049 12537.20 14.22 55280.22 88888.00 2008-02-18 21:40:32.125 049 12537.23 14.20 55280.25 88888.00 2008-02-18 21:40:32.250 049 12537.20 14.22 55280.25 88888.00 2008-02-18 21:40:32.375 049 12537.25 14.22 55280.22 88888.00 2008-02-18 21:40:32.500 049 12537.30 14.28 55280.22 88888.00 2008-02-18 21:40:32.625 049 12537.30 14.25 55280.25 88888.00 2008-02-18 21:40:32.750 049 12537.35 14.22 55280.25 88888.00 2008-02-18 21:40:32.875 049 12537.33 14.22 55280.28 88888.00 2008-02-18 21:40:33.000 049 12537.33 14.22 55280.28 88888.00 2008-02-18 21:40:33.125 049 12537.33 14.22 55280.25 88888.00 2008-02-18 21:40:33.250 049 12537.30 14.25 55280.28 88888.00 2008-02-18 21:40:33.375 049 12537.35 14.22 55280.28 88888.00 2008-02-18 21:40:33.500 049 12537.30 14.20 55280.28 88888.00 2008-02-18 21:40:33.625 049 12537.35 14.18 55280.30 88888.00 2008-02-18 21:40:33.750 049 12537.40 14.25 55280.30 88888.00 2008-02-18 21:40:33.875 049 12537.35 14.22 55280.30 88888.00 2008-02-18 21:40:34.000 049 12537.38 14.20 55280.30 88888.00 2008-02-18 21:40:34.125 049 12537.42 14.18 55280.28 88888.00 2008-02-18 21:40:34.250 049 12537.40 14.10 55280.28 88888.00 2008-02-18 21:40:34.375 049 12537.42 14.12 55280.28 88888.00 2008-02-18 21:40:34.500 049 12537.38 14.12 55280.30 88888.00 2008-02-18 21:40:34.625 049 12537.40 14.18 55280.30 88888.00 2008-02-18 21:40:34.750 049 12537.38 14.12 55280.28 88888.00 2008-02-18 21:40:34.875 049 12537.38 14.12 55280.25 88888.00 2008-02-18 21:40:35.000 049 12537.48 14.18 55280.28 88888.00 2008-02-18 21:40:35.125 049 12537.55 14.20 55280.25 88888.00 2008-02-18 21:40:35.250 049 12537.52 14.18 55280.28 88888.00 2008-02-18 21:40:35.375 049 12537.58 14.18 55280.28 88888.00 2008-02-18 21:40:35.500 049 12537.55 14.07 55280.22 88888.00 2008-02-18 21:40:35.625 049 12537.50 14.12 55280.25 88888.00 2008-02-18 21:40:35.750 049 12537.52 14.15 55280.28 88888.00 2008-02-18 21:40:35.875 049 12537.50 14.12 55280.25 88888.00 2008-02-18 21:40:36.000 049 12537.45 14.07 55280.22 88888.00 2008-02-18 21:40:36.125 049 12537.40 14.03 55280.22 88888.00 2008-02-18 21:40:36.250 049 12537.40 14.10 55280.25 88888.00 2008-02-18 21:40:36.375 049 12537.52 14.05 55280.25 88888.00 2008-02-18 21:40:36.500 049 12537.55 14.05 55280.25 88888.00 2008-02-18 21:40:36.625 049 12537.55 14.03 55280.25 88888.00 2008-02-18 21:40:36.750 049 12537.50 14.00 55280.25 88888.00 2008-02-18 21:40:36.875 049 12537.40 14.00 55280.28 88888.00 2008-02-18 21:40:37.000 049 12537.42 14.05 55280.25 88888.00 2008-02-18 21:40:37.125 049 12537.48 14.07 55280.25 88888.00 2008-02-18 21:40:37.250 049 12537.48 14.03 55280.25 88888.00 2008-02-18 21:40:37.375 049 12537.48 13.97 55280.25 88888.00 2008-02-18 21:40:37.500 049 12537.55 14.03 55280.30 88888.00 2008-02-18 21:40:37.625 049 12537.62 14.05 55280.32 88888.00 2008-02-18 21:40:37.750 049 12537.65 14.00 55280.32 88888.00 2008-02-18 21:40:37.875 049 12537.60 13.93 55280.28 88888.00 2008-02-18 21:40:38.000 049 12537.58 13.88 55280.22 88888.00 2008-02-18 21:40:38.125 049 12537.62 13.88 55280.25 88888.00 2008-02-18 21:40:38.250 049 12537.58 13.82 55280.25 88888.00 2008-02-18 21:40:38.375 049 12537.60 13.85 55280.28 88888.00 2008-02-18 21:40:38.500 049 12537.60 13.85 55280.28 88888.00 2008-02-18 21:40:38.625 049 12537.62 13.80 55280.25 88888.00 2008-02-18 21:40:38.750 049 12537.62 13.80 55280.30 88888.00 2008-02-18 21:40:38.875 049 12537.65 13.85 55280.30 88888.00 2008-02-18 21:40:39.000 049 12537.65 13.88 55280.35 88888.00 2008-02-18 21:40:39.125 049 12537.60 13.82 55280.30 88888.00 2008-02-18 21:40:39.250 049 12537.60 13.75 55280.28 88888.00 2008-02-18 21:40:39.375 049 12537.65 13.80 55280.32 88888.00 2008-02-18 21:40:39.500 049 12537.77 13.85 55280.35 88888.00 2008-02-18 21:40:39.625 049 12537.75 13.82 55280.32 88888.00 2008-02-18 21:40:39.750 049 12537.65 13.75 55280.32 88888.00 2008-02-18 21:40:39.875 049 12537.67 13.78 55280.32 88888.00 2008-02-18 21:40:40.000 049 12537.77 13.80 55280.35 88888.00 2008-02-18 21:40:40.125 049 12537.77 13.75 55280.32 88888.00 2008-02-18 21:40:40.250 049 12537.70 13.72 55280.35 88888.00 2008-02-18 21:40:40.375 049 12537.70 13.78 55280.32 88888.00 2008-02-18 21:40:40.500 049 12537.70 13.70 55280.30 88888.00 2008-02-18 21:40:40.625 049 12537.70 13.65 55280.30 88888.00 2008-02-18 21:40:40.750 049 12537.70 13.68 55280.32 88888.00 2008-02-18 21:40:40.875 049 12537.75 13.68 55280.32 88888.00 2008-02-18 21:40:41.000 049 12537.75 13.65 55280.30 88888.00 2008-02-18 21:40:41.125 049 12537.70 13.68 55280.32 88888.00 2008-02-18 21:40:41.250 049 12537.67 13.68 55280.32 88888.00 2008-02-18 21:40:41.375 049 12537.65 13.62 55280.30 88888.00 2008-02-18 21:40:41.500 049 12537.65 13.53 55280.28 88888.00 2008-02-18 21:40:41.625 049 12537.62 13.55 55280.28 88888.00 2008-02-18 21:40:41.750 049 12537.70 13.57 55280.32 88888.00 2008-02-18 21:40:41.875 049 12537.80 13.57 55280.32 88888.00 2008-02-18 21:40:42.000 049 12537.80 13.55 55280.30 88888.00 2008-02-18 21:40:42.125 049 12537.77 13.53 55280.30 88888.00 2008-02-18 21:40:42.250 049 12537.80 13.53 55280.32 88888.00 2008-02-18 21:40:42.375 049 12537.85 13.57 55280.35 88888.00 2008-02-18 21:40:42.500 049 12537.83 13.55 55280.32 88888.00 2008-02-18 21:40:42.625 049 12537.90 13.55 55280.35 88888.00 2008-02-18 21:40:42.750 049 12537.95 13.57 55280.38 88888.00 2008-02-18 21:40:42.875 049 12537.95 13.53 55280.38 88888.00 2008-02-18 21:40:43.000 049 12537.90 13.50 55280.32 88888.00 2008-02-18 21:40:43.125 049 12537.95 13.45 55280.35 88888.00 2008-02-18 21:40:43.250 049 12538.00 13.45 55280.38 88888.00 2008-02-18 21:40:43.375 049 12538.08 13.50 55280.40 88888.00 2008-02-18 21:40:43.500 049 12538.08 13.53 55280.38 88888.00 2008-02-18 21:40:43.625 049 12538.08 13.47 55280.32 88888.00 2008-02-18 21:40:43.750 049 12538.08 13.47 55280.32 88888.00 2008-02-18 21:40:43.875 049 12538.02 13.45 55280.30 88888.00 2008-02-18 21:40:44.000 049 12538.02 13.38 55280.28 88888.00 2008-02-18 21:40:44.125 049 12538.05 13.38 55280.25 88888.00 2008-02-18 21:40:44.250 049 12538.08 13.40 55280.30 88888.00 2008-02-18 21:40:44.375 049 12538.15 13.43 55280.32 88888.00 2008-02-18 21:40:44.500 049 12538.12 13.43 55280.35 88888.00 2008-02-18 21:40:44.625 049 12538.10 13.35 55280.35 88888.00 2008-02-18 21:40:44.750 049 12538.15 13.35 55280.32 88888.00 2008-02-18 21:40:44.875 049 12538.25 13.38 55280.35 88888.00 2008-02-18 21:40:45.000 049 12538.23 13.35 55280.35 88888.00 2008-02-18 21:40:45.125 049 12538.20 13.30 55280.32 88888.00 2008-02-18 21:40:45.250 049 12538.17 13.28 55280.28 88888.00 2008-02-18 21:40:45.375 049 12538.25 13.28 55280.30 88888.00 2008-02-18 21:40:45.500 049 12538.25 13.30 55280.35 88888.00 2008-02-18 21:40:45.625 049 12538.23 13.32 55280.38 88888.00 2008-02-18 21:40:45.750 049 12538.17 13.30 55280.35 88888.00 2008-02-18 21:40:45.875 049 12538.20 13.32 55280.38 88888.00 2008-02-18 21:40:46.000 049 12538.23 13.28 55280.38 88888.00 2008-02-18 21:40:46.125 049 12538.15 13.20 55280.35 88888.00 2008-02-18 21:40:46.250 049 12538.02 13.12 55280.32 88888.00 2008-02-18 21:40:46.375 049 12538.10 13.15 55280.32 88888.00 2008-02-18 21:40:46.500 049 12538.20 13.18 55280.32 88888.00 2008-02-18 21:40:46.625 049 12538.30 13.22 55280.38 88888.00 2008-02-18 21:40:46.750 049 12538.35 13.18 55280.38 88888.00 2008-02-18 21:40:46.875 049 12538.23 13.07 55280.35 88888.00 2008-02-18 21:40:47.000 049 12538.25 13.07 55280.38 88888.00 2008-02-18 21:40:47.125 049 12538.38 13.15 55280.38 88888.00 2008-02-18 21:40:47.250 049 12538.33 13.10 55280.35 88888.00 2008-02-18 21:40:47.375 049 12538.38 13.12 55280.35 88888.00 2008-02-18 21:40:47.500 049 12538.27 13.05 55280.32 88888.00 2008-02-18 21:40:47.625 049 12538.27 13.00 55280.35 88888.00 2008-02-18 21:40:47.750 049 12538.25 13.00 55280.32 88888.00 2008-02-18 21:40:47.875 049 12538.25 13.03 55280.40 88888.00 2008-02-18 21:40:48.000 049 12538.30 13.05 55280.38 88888.00 2008-02-18 21:40:48.125 049 12538.35 13.00 55280.40 88888.00 2008-02-18 21:40:48.250 049 12538.30 12.97 55280.32 88888.00 2008-02-18 21:40:48.375 049 12538.33 12.90 55280.32 88888.00 2008-02-18 21:40:48.500 049 12538.42 12.93 55280.38 88888.00 2008-02-18 21:40:48.625 049 12538.45 12.93 55280.35 88888.00 2008-02-18 21:40:48.750 049 12538.42 12.93 55280.32 88888.00 2008-02-18 21:40:48.875 049 12538.40 12.97 55280.30 88888.00 2008-02-18 21:40:49.000 049 12538.42 12.95 55280.32 88888.00 2008-02-18 21:40:49.125 049 12538.45 12.95 55280.38 88888.00 2008-02-18 21:40:49.250 049 12538.40 12.90 55280.35 88888.00 2008-02-18 21:40:49.375 049 12538.40 12.93 55280.35 88888.00 2008-02-18 21:40:49.500 049 12538.50 12.97 55280.38 88888.00 2008-02-18 21:40:49.625 049 12538.55 12.97 55280.40 88888.00 2008-02-18 21:40:49.750 049 12538.50 12.97 55280.38 88888.00 2008-02-18 21:40:49.875 049 12538.48 12.95 55280.35 88888.00 2008-02-18 21:40:50.000 049 12538.48 12.90 55280.32 88888.00 2008-02-18 21:40:50.125 049 12538.50 12.88 55280.35 88888.00 2008-02-18 21:40:50.250 049 12538.40 12.80 55280.35 88888.00 2008-02-18 21:40:50.375 049 12538.35 12.80 55280.35 88888.00 2008-02-18 21:40:50.500 049 12538.45 12.88 55280.40 88888.00 2008-02-18 21:40:50.625 049 12538.60 12.93 55280.40 88888.00 2008-02-18 21:40:50.750 049 12538.60 12.88 55280.38 88888.00 2008-02-18 21:40:50.875 049 12538.55 12.85 55280.35 88888.00 2008-02-18 21:40:51.000 049 12538.58 12.82 55280.35 88888.00 2008-02-18 21:40:51.125 049 12538.60 12.80 55280.35 88888.00 2008-02-18 21:40:51.250 049 12538.58 12.70 55280.32 88888.00 2008-02-18 21:40:51.375 049 12538.60 12.72 55280.32 88888.00 2008-02-18 21:40:51.500 049 12538.67 12.75 55280.35 88888.00 2008-02-18 21:40:51.625 049 12538.70 12.78 55280.38 88888.00 2008-02-18 21:40:51.750 049 12538.65 12.75 55280.35 88888.00 2008-02-18 21:40:51.875 049 12538.58 12.72 55280.38 88888.00 2008-02-18 21:40:52.000 049 12538.58 12.70 55280.38 88888.00 2008-02-18 21:40:52.125 049 12538.58 12.70 55280.40 88888.00 2008-02-18 21:40:52.250 049 12538.55 12.72 55280.40 88888.00 2008-02-18 21:40:52.375 049 12538.60 12.72 55280.38 88888.00 2008-02-18 21:40:52.500 049 12538.65 12.72 55280.35 88888.00 2008-02-18 21:40:52.625 049 12538.73 12.70 55280.38 88888.00 2008-02-18 21:40:52.750 049 12538.80 12.72 55280.40 88888.00 2008-02-18 21:40:52.875 049 12538.75 12.72 55280.38 88888.00 2008-02-18 21:40:53.000 049 12538.73 12.72 55280.38 88888.00 2008-02-18 21:40:53.125 049 12538.77 12.68 55280.43 88888.00 2008-02-18 21:40:53.250 049 12538.77 12.62 55280.40 88888.00 2008-02-18 21:40:53.375 049 12538.80 12.65 55280.40 88888.00 2008-02-18 21:40:53.500 049 12538.85 12.68 55280.40 88888.00 2008-02-18 21:40:53.625 049 12538.90 12.68 55280.38 88888.00 2008-02-18 21:40:53.750 049 12538.88 12.65 55280.38 88888.00 2008-02-18 21:40:53.875 049 12538.83 12.57 55280.38 88888.00 2008-02-18 21:40:54.000 049 12538.85 12.57 55280.38 88888.00 2008-02-18 21:40:54.125 049 12538.80 12.57 55280.40 88888.00 2008-02-18 21:40:54.250 049 12538.77 12.57 55280.40 88888.00 2008-02-18 21:40:54.375 049 12538.80 12.57 55280.40 88888.00 2008-02-18 21:40:54.500 049 12538.85 12.60 55280.40 88888.00 2008-02-18 21:40:54.625 049 12538.90 12.60 55280.45 88888.00 2008-02-18 21:40:54.750 049 12538.85 12.57 55280.43 88888.00 2008-02-18 21:40:54.875 049 12538.90 12.57 55280.43 88888.00 2008-02-18 21:40:55.000 049 12539.00 12.50 55280.40 88888.00 2008-02-18 21:40:55.125 049 12538.98 12.53 55280.43 88888.00 2008-02-18 21:40:55.250 049 12538.92 12.53 55280.43 88888.00 2008-02-18 21:40:55.375 049 12538.95 12.55 55280.43 88888.00 2008-02-18 21:40:55.500 049 12538.92 12.53 55280.43 88888.00 2008-02-18 21:40:55.625 049 12538.95 12.50 55280.43 88888.00 2008-02-18 21:40:55.750 049 12539.00 12.50 55280.40 88888.00 2008-02-18 21:40:55.875 049 12539.05 12.57 55280.43 88888.00 2008-02-18 21:40:56.000 049 12539.15 12.57 55280.43 88888.00 2008-02-18 21:40:56.125 049 12539.05 12.53 55280.43 88888.00 2008-02-18 21:40:56.250 049 12539.10 12.53 55280.40 88888.00 2008-02-18 21:40:56.375 049 12539.23 12.55 55280.45 88888.00 2008-02-18 21:40:56.500 049 12539.20 12.53 55280.45 88888.00 2008-02-18 21:40:56.625 049 12539.20 12.50 55280.43 88888.00 2008-02-18 21:40:56.750 049 12539.23 12.43 55280.43 88888.00 2008-02-18 21:40:56.875 049 12539.25 12.43 55280.38 88888.00 2008-02-18 21:40:57.000 049 12539.25 12.47 55280.40 88888.00 2008-02-18 21:40:57.125 049 12539.30 12.53 55280.45 88888.00 2008-02-18 21:40:57.250 049 12539.33 12.53 55280.47 88888.00 2008-02-18 21:40:57.375 049 12539.33 12.47 55280.45 88888.00 2008-02-18 21:40:57.500 049 12539.27 12.43 55280.40 88888.00 2008-02-18 21:40:57.625 049 12539.30 12.40 55280.40 88888.00 2008-02-18 21:40:57.750 049 12539.42 12.47 55280.43 88888.00 2008-02-18 21:40:57.875 049 12539.42 12.47 55280.43 88888.00 2008-02-18 21:40:58.000 049 12539.45 12.50 55280.40 88888.00 2008-02-18 21:40:58.125 049 12539.45 12.47 55280.35 88888.00 2008-02-18 21:40:58.250 049 12539.40 12.43 55280.35 88888.00 2008-02-18 21:40:58.375 049 12539.40 12.47 55280.38 88888.00 2008-02-18 21:40:58.500 049 12539.45 12.50 55280.43 88888.00 2008-02-18 21:40:58.625 049 12539.40 12.43 55280.43 88888.00 2008-02-18 21:40:58.750 049 12539.38 12.40 55280.40 88888.00 2008-02-18 21:40:58.875 049 12539.42 12.40 55280.40 88888.00 2008-02-18 21:40:59.000 049 12539.45 12.45 55280.43 88888.00 2008-02-18 21:40:59.125 049 12539.52 12.47 55280.45 88888.00 2008-02-18 21:40:59.250 049 12539.58 12.45 55280.43 88888.00 2008-02-18 21:40:59.375 049 12539.60 12.45 55280.45 88888.00 2008-02-18 21:40:59.500 049 12539.65 12.43 55280.45 88888.00 2008-02-18 21:40:59.625 049 12539.73 12.45 55280.45 88888.00 2008-02-18 21:40:59.750 049 12539.70 12.45 55280.43 88888.00 2008-02-18 21:40:59.875 049 12539.65 12.40 55280.43 88888.00 2008-02-18 21:41:00.000 049 12539.67 12.40 55280.43 88888.00 2008-02-18 21:41:00.125 049 12539.75 12.38 55280.43 88888.00 2008-02-18 21:41:00.250 049 12539.73 12.28 55280.43 88888.00 2008-02-18 21:41:00.375 049 12539.75 12.38 55280.43 88888.00 2008-02-18 21:41:00.500 049 12539.80 12.40 55280.40 88888.00 2008-02-18 21:41:00.625 049 12539.83 12.35 55280.40 88888.00 2008-02-18 21:41:00.750 049 12539.85 12.35 55280.43 88888.00 2008-02-18 21:41:00.875 049 12539.85 12.38 55280.43 88888.00 2008-02-18 21:41:01.000 049 12539.95 12.38 55280.43 88888.00 2008-02-18 21:41:01.125 049 12539.98 12.43 55280.43 88888.00 2008-02-18 21:41:01.250 049 12539.98 12.38 55280.40 88888.00 2008-02-18 21:41:01.375 049 12539.95 12.30 55280.38 88888.00 2008-02-18 21:41:01.500 049 12540.00 12.32 55280.40 88888.00 2008-02-18 21:41:01.625 049 12540.02 12.38 55280.43 88888.00 2008-02-18 21:41:01.750 049 12540.10 12.40 55280.45 88888.00 2008-02-18 21:41:01.875 049 12540.05 12.35 55280.40 88888.00 2008-02-18 21:41:02.000 049 12540.10 12.32 55280.40 88888.00 2008-02-18 21:41:02.125 049 12540.15 12.38 55280.43 88888.00 2008-02-18 21:41:02.250 049 12540.08 12.40 55280.45 88888.00 2008-02-18 21:41:02.375 049 12540.10 12.35 55280.45 88888.00 2008-02-18 21:41:02.500 049 12540.08 12.35 55280.40 88888.00 2008-02-18 21:41:02.625 049 12540.12 12.38 55280.43 88888.00 2008-02-18 21:41:02.750 049 12540.20 12.43 55280.43 88888.00 2008-02-18 21:41:02.875 049 12540.12 12.38 55280.43 88888.00 2008-02-18 21:41:03.000 049 12540.12 12.35 55280.38 88888.00 2008-02-18 21:41:03.125 049 12540.12 12.35 55280.40 88888.00 2008-02-18 21:41:03.250 049 12540.12 12.35 55280.43 88888.00 2008-02-18 21:41:03.375 049 12540.10 12.32 55280.43 88888.00 2008-02-18 21:41:03.500 049 12540.12 12.28 55280.38 88888.00 2008-02-18 21:41:03.625 049 12540.20 12.35 55280.40 88888.00 2008-02-18 21:41:03.750 049 12540.40 12.35 55280.43 88888.00 2008-02-18 21:41:03.875 049 12540.40 12.30 55280.38 88888.00 2008-02-18 21:41:04.000 049 12540.38 12.25 55280.35 88888.00 2008-02-18 21:41:04.125 049 12540.33 12.25 55280.43 88888.00 2008-02-18 21:41:04.250 049 12540.27 12.30 55280.43 88888.00 2008-02-18 21:41:04.375 049 12540.35 12.32 55280.43 88888.00 2008-02-18 21:41:04.500 049 12540.42 12.38 55280.45 88888.00 2008-02-18 21:41:04.625 049 12540.48 12.35 55280.47 88888.00 2008-02-18 21:41:04.750 049 12540.45 12.30 55280.45 88888.00 2008-02-18 21:41:04.875 049 12540.42 12.28 55280.43 88888.00 2008-02-18 21:41:05.000 049 12540.42 12.30 55280.40 88888.00 2008-02-18 21:41:05.125 049 12540.42 12.35 55280.43 88888.00 2008-02-18 21:41:05.250 049 12540.45 12.35 55280.38 88888.00 2008-02-18 21:41:05.375 049 12540.45 12.28 55280.38 88888.00 2008-02-18 21:41:05.500 049 12540.48 12.30 55280.38 88888.00 2008-02-18 21:41:05.625 049 12540.50 12.32 55280.40 88888.00 2008-02-18 21:41:05.750 049 12540.50 12.30 55280.43 88888.00 2008-02-18 21:41:05.875 049 12540.52 12.25 55280.40 88888.00 2008-02-18 21:41:06.000 049 12540.55 12.18 55280.38 88888.00 2008-02-18 21:41:06.125 049 12540.58 12.25 55280.40 88888.00 2008-02-18 21:41:06.250 049 12540.60 12.28 55280.40 88888.00 2008-02-18 21:41:06.375 049 12540.67 12.25 55280.40 88888.00 2008-02-18 21:41:06.500 049 12540.73 12.28 55280.40 88888.00 2008-02-18 21:41:06.625 049 12540.70 12.28 55280.45 88888.00 2008-02-18 21:41:06.750 049 12540.67 12.28 55280.45 88888.00 2008-02-18 21:41:06.875 049 12540.62 12.18 55280.40 88888.00 2008-02-18 21:41:07.000 049 12540.67 12.20 55280.43 88888.00 2008-02-18 21:41:07.125 049 12540.73 12.30 55280.43 88888.00 2008-02-18 21:41:07.250 049 12540.70 12.32 55280.45 88888.00 2008-02-18 21:41:07.375 049 12540.70 12.30 55280.45 88888.00 2008-02-18 21:41:07.500 049 12540.73 12.22 55280.47 88888.00 2008-02-18 21:41:07.625 049 12540.75 12.20 55280.45 88888.00 2008-02-18 21:41:07.750 049 12540.77 12.22 55280.45 88888.00 2008-02-18 21:41:07.875 049 12540.77 12.22 55280.45 88888.00 2008-02-18 21:41:08.000 049 12540.85 12.25 55280.47 88888.00 2008-02-18 21:41:08.125 049 12540.83 12.28 55280.47 88888.00 2008-02-18 21:41:08.250 049 12540.77 12.25 55280.47 88888.00 2008-02-18 21:41:08.375 049 12540.85 12.25 55280.45 88888.00 2008-02-18 21:41:08.500 049 12540.85 12.28 55280.45 88888.00 2008-02-18 21:41:08.625 049 12540.80 12.32 55280.45 88888.00 2008-02-18 21:41:08.750 049 12540.85 12.35 55280.45 88888.00 2008-02-18 21:41:08.875 049 12540.95 12.30 55280.45 88888.00 2008-02-18 21:41:09.000 049 12540.92 12.25 55280.45 88888.00 2008-02-18 21:41:09.125 049 12540.88 12.25 55280.47 88888.00 2008-02-18 21:41:09.250 049 12540.90 12.25 55280.45 88888.00 2008-02-18 21:41:09.375 049 12540.95 12.28 55280.45 88888.00 2008-02-18 21:41:09.500 049 12540.92 12.28 55280.45 88888.00 2008-02-18 21:41:09.625 049 12540.85 12.22 55280.43 88888.00 2008-02-18 21:41:09.750 049 12540.85 12.22 55280.43 88888.00 2008-02-18 21:41:09.875 049 12540.85 12.25 55280.45 88888.00 2008-02-18 21:41:10.000 049 12540.90 12.30 55280.43 88888.00 2008-02-18 21:41:10.125 049 12540.88 12.28 55280.43 88888.00 2008-02-18 21:41:10.250 049 12540.85 12.25 55280.47 88888.00 2008-02-18 21:41:10.375 049 12540.95 12.35 55280.45 88888.00 2008-02-18 21:41:10.500 049 12540.98 12.32 55280.47 88888.00 2008-02-18 21:41:10.625 049 12540.98 12.30 55280.47 88888.00 2008-02-18 21:41:10.750 049 12541.00 12.25 55280.47 88888.00 2008-02-18 21:41:10.875 049 12541.02 12.30 55280.45 88888.00 2008-02-18 21:41:11.000 049 12541.00 12.28 55280.43 88888.00 2008-02-18 21:41:11.125 049 12541.00 12.28 55280.45 88888.00 2008-02-18 21:41:11.250 049 12541.02 12.25 55280.45 88888.00 2008-02-18 21:41:11.375 049 12541.00 12.22 55280.47 88888.00 2008-02-18 21:41:11.500 049 12541.02 12.22 55280.47 88888.00 2008-02-18 21:41:11.625 049 12541.08 12.30 55280.50 88888.00 2008-02-18 21:41:11.750 049 12541.12 12.28 55280.50 88888.00 2008-02-18 21:41:11.875 049 12541.10 12.25 55280.53 88888.00 2008-02-18 21:41:12.000 049 12541.10 12.28 55280.53 88888.00 2008-02-18 21:41:12.125 049 12541.08 12.25 55280.53 88888.00 2008-02-18 21:41:12.250 049 12541.05 12.12 55280.50 88888.00 2008-02-18 21:41:12.375 049 12541.02 12.15 55280.45 88888.00 2008-02-18 21:41:12.500 049 12540.95 12.18 55280.45 88888.00 2008-02-18 21:41:12.625 049 12541.05 12.18 55280.50 88888.00 2008-02-18 21:41:12.750 049 12541.05 12.18 55280.55 88888.00 2008-02-18 21:41:12.875 049 12541.12 12.20 55280.53 88888.00 2008-02-18 21:41:13.000 049 12541.02 12.15 55280.50 88888.00 2008-02-18 21:41:13.125 049 12541.05 12.20 55280.53 88888.00 2008-02-18 21:41:13.250 049 12541.12 12.28 55280.55 88888.00 2008-02-18 21:41:13.375 049 12541.23 12.25 55280.53 88888.00 2008-02-18 21:41:13.500 049 12541.25 12.18 55280.55 88888.00 2008-02-18 21:41:13.625 049 12541.25 12.15 55280.55 88888.00 2008-02-18 21:41:13.750 049 12541.23 12.18 55280.62 88888.00 2008-02-18 21:41:13.875 049 12541.15 12.15 55280.57 88888.00 2008-02-18 21:41:14.000 049 12541.17 12.22 55280.57 88888.00 2008-02-18 21:41:14.125 049 12541.20 12.22 55280.55 88888.00 2008-02-18 21:41:14.250 049 12541.08 12.15 55280.55 88888.00 2008-02-18 21:41:14.375 049 12541.08 12.07 55280.57 88888.00 2008-02-18 21:41:14.500 049 12541.08 12.10 55280.57 88888.00 2008-02-18 21:41:14.625 049 12541.10 12.18 55280.57 88888.00 2008-02-18 21:41:14.750 049 12541.15 12.18 55280.60 88888.00 2008-02-18 21:41:14.875 049 12541.08 12.18 55280.57 88888.00 2008-02-18 21:41:15.000 049 12541.10 12.20 55280.55 88888.00 2008-02-18 21:41:15.125 049 12541.10 12.20 55280.57 88888.00 2008-02-18 21:41:15.250 049 12541.02 12.15 55280.55 88888.00 2008-02-18 21:41:15.375 049 12541.12 12.12 55280.55 88888.00 2008-02-18 21:41:15.500 049 12541.15 12.12 55280.57 88888.00 2008-02-18 21:41:15.625 049 12541.23 12.15 55280.57 88888.00 2008-02-18 21:41:15.750 049 12541.20 12.15 55280.57 88888.00 2008-02-18 21:41:15.875 049 12541.30 12.20 55280.60 88888.00 2008-02-18 21:41:16.000 049 12541.35 12.18 55280.60 88888.00 2008-02-18 21:41:16.125 049 12541.33 12.20 55280.60 88888.00 2008-02-18 21:41:16.250 049 12541.25 12.18 55280.60 88888.00 2008-02-18 21:41:16.375 049 12541.27 12.18 55280.62 88888.00 2008-02-18 21:41:16.500 049 12541.25 12.18 55280.62 88888.00 2008-02-18 21:41:16.625 049 12541.17 12.10 55280.57 88888.00 2008-02-18 21:41:16.750 049 12541.17 12.07 55280.57 88888.00 2008-02-18 21:41:16.875 049 12541.23 12.15 55280.62 88888.00 2008-02-18 21:41:17.000 049 12541.30 12.20 55280.65 88888.00 2008-02-18 21:41:17.125 049 12541.20 12.18 55280.62 88888.00 2008-02-18 21:41:17.250 049 12541.23 12.15 55280.65 88888.00 2008-02-18 21:41:17.375 049 12541.27 12.15 55280.65 88888.00 2008-02-18 21:41:17.500 049 12541.27 12.10 55280.62 88888.00 2008-02-18 21:41:17.625 049 12541.27 12.10 55280.60 88888.00 2008-02-18 21:41:17.750 049 12541.30 12.18 55280.62 88888.00 2008-02-18 21:41:17.875 049 12541.27 12.20 55280.68 88888.00 2008-02-18 21:41:18.000 049 12541.20 12.15 55280.65 88888.00 2008-02-18 21:41:18.125 049 12541.20 12.18 55280.70 88888.00 2008-02-18 21:41:18.250 049 12541.25 12.20 55280.70 88888.00 2008-02-18 21:41:18.375 049 12541.27 12.18 55280.68 88888.00 2008-02-18 21:41:18.500 049 12541.33 12.18 55280.65 88888.00 2008-02-18 21:41:18.625 049 12541.25 12.07 55280.60 88888.00 2008-02-18 21:41:18.750 049 12541.27 12.12 55280.60 88888.00 2008-02-18 21:41:18.875 049 12541.33 12.20 55280.65 88888.00 2008-02-18 21:41:19.000 049 12541.33 12.12 55280.65 88888.00 2008-02-18 21:41:19.125 049 12541.30 12.07 55280.68 88888.00 2008-02-18 21:41:19.250 049 12541.25 12.12 55280.68 88888.00 2008-02-18 21:41:19.375 049 12541.33 12.15 55280.68 88888.00 2008-02-18 21:41:19.500 049 12541.42 12.18 55280.70 88888.00 2008-02-18 21:41:19.625 049 12541.42 12.15 55280.68 88888.00 2008-02-18 21:41:19.750 049 12541.38 12.10 55280.68 88888.00 2008-02-18 21:41:19.875 049 12541.35 12.10 55280.68 88888.00 2008-02-18 21:41:20.000 049 12541.35 12.07 55280.65 88888.00 2008-02-18 21:41:20.125 049 12541.38 12.10 55280.68 88888.00 2008-02-18 21:41:20.250 049 12541.45 12.18 55280.72 88888.00 2008-02-18 21:41:20.375 049 12541.50 12.20 55280.68 88888.00 2008-02-18 21:41:20.500 049 12541.42 12.12 55280.65 88888.00 2008-02-18 21:41:20.625 049 12541.35 12.05 55280.68 88888.00 2008-02-18 21:41:20.750 049 12541.45 12.10 55280.70 88888.00 2008-02-18 21:41:20.875 049 12541.50 12.18 55280.70 88888.00 2008-02-18 21:41:21.000 049 12541.50 12.15 55280.70 88888.00 2008-02-18 21:41:21.125 049 12541.48 12.12 55280.70 88888.00 2008-02-18 21:41:21.250 049 12541.45 12.12 55280.72 88888.00 2008-02-18 21:41:21.375 049 12541.45 12.12 55280.72 88888.00 2008-02-18 21:41:21.500 049 12541.38 12.15 55280.72 88888.00 2008-02-18 21:41:21.625 049 12541.38 12.10 55280.70 88888.00 2008-02-18 21:41:21.750 049 12541.40 12.10 55280.70 88888.00 2008-02-18 21:41:21.875 049 12541.40 12.15 55280.70 88888.00 2008-02-18 21:41:22.000 049 12541.52 12.18 55280.72 88888.00 2008-02-18 21:41:22.125 049 12541.52 12.12 55280.72 88888.00 2008-02-18 21:41:22.250 049 12541.50 12.12 55280.72 88888.00 2008-02-18 21:41:22.375 049 12541.58 12.10 55280.72 88888.00 2008-02-18 21:41:22.500 049 12541.58 12.12 55280.72 88888.00 2008-02-18 21:41:22.625 049 12541.52 12.15 55280.72 88888.00 2008-02-18 21:41:22.750 049 12541.50 12.15 55280.72 88888.00 2008-02-18 21:41:22.875 049 12541.50 12.15 55280.72 88888.00 2008-02-18 21:41:23.000 049 12541.50 12.12 55280.72 88888.00 2008-02-18 21:41:23.125 049 12541.48 12.07 55280.72 88888.00 2008-02-18 21:41:23.250 049 12541.55 12.12 55280.72 88888.00 2008-02-18 21:41:23.375 049 12541.58 12.15 55280.78 88888.00 2008-02-18 21:41:23.500 049 12541.55 12.12 55280.75 88888.00 2008-02-18 21:41:23.625 049 12541.58 12.15 55280.78 88888.00 2008-02-18 21:41:23.750 049 12541.65 12.18 55280.80 88888.00 2008-02-18 21:41:23.875 049 12541.67 12.20 55280.80 88888.00 2008-02-18 21:41:24.000 049 12541.67 12.20 55280.78 88888.00 2008-02-18 21:41:24.125 049 12541.62 12.20 55280.78 88888.00 2008-02-18 21:41:24.250 049 12541.55 12.20 55280.78 88888.00 2008-02-18 21:41:24.375 049 12541.58 12.22 55280.75 88888.00 2008-02-18 21:41:24.500 049 12541.62 12.22 55280.78 88888.00 2008-02-18 21:41:24.625 049 12541.67 12.12 55280.75 88888.00 2008-02-18 21:41:24.750 049 12541.65 12.12 55280.70 88888.00 2008-02-18 21:41:24.875 049 12541.62 12.18 55280.72 88888.00 2008-02-18 21:41:25.000 049 12541.67 12.20 55280.72 88888.00 2008-02-18 21:41:25.125 049 12541.75 12.22 55280.72 88888.00 2008-02-18 21:41:25.250 049 12541.75 12.20 55280.75 88888.00 2008-02-18 21:41:25.375 049 12541.77 12.20 55280.72 88888.00 2008-02-18 21:41:25.500 049 12541.67 12.15 55280.72 88888.00 2008-02-18 21:41:25.625 049 12541.67 12.18 55280.72 88888.00 2008-02-18 21:41:25.750 049 12541.70 12.18 55280.75 88888.00 2008-02-18 21:41:25.875 049 12541.75 12.20 55280.78 88888.00 2008-02-18 21:41:26.000 049 12541.70 12.18 55280.78 88888.00 2008-02-18 21:41:26.125 049 12541.70 12.18 55280.75 88888.00 2008-02-18 21:41:26.250 049 12541.75 12.20 55280.78 88888.00 2008-02-18 21:41:26.375 049 12541.77 12.20 55280.75 88888.00 2008-02-18 21:41:26.500 049 12541.73 12.18 55280.72 88888.00 2008-02-18 21:41:26.625 049 12541.77 12.18 55280.75 88888.00 2008-02-18 21:41:26.750 049 12541.83 12.18 55280.78 88888.00 2008-02-18 21:41:26.875 049 12541.85 12.25 55280.78 88888.00 2008-02-18 21:41:27.000 049 12541.85 12.25 55280.78 88888.00 2008-02-18 21:41:27.125 049 12541.85 12.28 55280.80 88888.00 2008-02-18 21:41:27.250 049 12541.80 12.28 55280.78 88888.00 2008-02-18 21:41:27.375 049 12541.80 12.25 55280.75 88888.00 2008-02-18 21:41:27.500 049 12541.85 12.22 55280.78 88888.00 2008-02-18 21:41:27.625 049 12541.88 12.28 55280.78 88888.00 2008-02-18 21:41:27.750 049 12541.92 12.30 55280.82 88888.00 2008-02-18 21:41:27.875 049 12541.88 12.30 55280.80 88888.00 2008-02-18 21:41:28.000 049 12541.90 12.30 55280.78 88888.00 2008-02-18 21:41:28.125 049 12541.92 12.25 55280.78 88888.00 2008-02-18 21:41:28.250 049 12541.83 12.18 55280.75 88888.00 2008-02-18 21:41:28.375 049 12541.90 12.25 55280.80 88888.00 2008-02-18 21:41:28.500 049 12541.95 12.28 55280.80 88888.00 2008-02-18 21:41:28.625 049 12541.90 12.25 55280.78 88888.00 2008-02-18 21:41:28.750 049 12541.88 12.30 55280.78 88888.00 2008-02-18 21:41:28.875 049 12541.92 12.28 55280.78 88888.00 2008-02-18 21:41:29.000 049 12542.00 12.38 55280.75 88888.00 2008-02-18 21:41:29.125 049 12541.98 12.35 55280.75 88888.00 2008-02-18 21:41:29.250 049 12541.90 12.32 55280.78 88888.00 2008-02-18 21:41:29.375 049 12541.95 12.35 55280.78 88888.00 2008-02-18 21:41:29.500 049 12541.98 12.32 55280.78 88888.00 2008-02-18 21:41:29.625 049 12541.98 12.28 55280.78 88888.00 2008-02-18 21:41:29.750 049 12541.98 12.30 55280.75 88888.00 2008-02-18 21:41:29.875 049 12542.02 12.32 55280.75 88888.00 2008-02-18 21:41:30.000 049 12542.02 12.30 55280.75 88888.00 2008-02-18 21:41:30.125 049 12542.02 12.30 55280.75 88888.00 2008-02-18 21:41:30.250 049 12541.92 12.28 55280.78 88888.00 2008-02-18 21:41:30.375 049 12541.95 12.28 55280.78 88888.00 2008-02-18 21:41:30.500 049 12541.95 12.30 55280.78 88888.00 2008-02-18 21:41:30.625 049 12541.85 12.28 55280.78 88888.00 2008-02-18 21:41:30.750 049 12541.90 12.28 55280.80 88888.00 2008-02-18 21:41:30.875 049 12541.92 12.28 55280.80 88888.00 2008-02-18 21:41:31.000 049 12541.95 12.28 55280.80 88888.00 2008-02-18 21:41:31.125 049 12542.02 12.40 55280.85 88888.00 2008-02-18 21:41:31.250 049 12542.05 12.40 55280.88 88888.00 2008-02-18 21:41:31.375 049 12542.02 12.35 55280.88 88888.00 2008-02-18 21:41:31.500 049 12542.00 12.30 55280.85 88888.00 2008-02-18 21:41:31.625 049 12542.05 12.30 55280.82 88888.00 2008-02-18 21:41:31.750 049 12542.02 12.32 55280.82 88888.00 2008-02-18 21:41:31.875 049 12541.95 12.35 55280.82 88888.00 2008-02-18 21:41:32.000 049 12541.98 12.32 55280.80 88888.00 2008-02-18 21:41:32.125 049 12542.00 12.35 55280.80 88888.00 2008-02-18 21:41:32.250 049 12542.05 12.38 55280.78 88888.00 2008-02-18 21:41:32.375 049 12542.05 12.40 55280.82 88888.00 2008-02-18 21:41:32.500 049 12542.12 12.43 55280.85 88888.00 2008-02-18 21:41:32.625 049 12542.08 12.43 55280.88 88888.00 2008-02-18 21:41:32.750 049 12542.08 12.38 55280.85 88888.00 2008-02-18 21:41:32.875 049 12542.08 12.32 55280.80 88888.00 2008-02-18 21:41:33.000 049 12542.08 12.40 55280.85 88888.00 2008-02-18 21:41:33.125 049 12542.12 12.43 55280.88 88888.00 2008-02-18 21:41:33.250 049 12542.15 12.40 55280.90 88888.00 2008-02-18 21:41:33.375 049 12542.23 12.45 55280.93 88888.00 2008-02-18 21:41:33.500 049 12542.23 12.47 55280.93 88888.00 2008-02-18 21:41:33.625 049 12542.15 12.43 55280.85 88888.00 2008-02-18 21:41:33.750 049 12542.15 12.38 55280.90 88888.00 2008-02-18 21:41:33.875 049 12542.20 12.40 55280.95 88888.00 2008-02-18 21:41:34.000 049 12542.23 12.47 55280.93 88888.00 2008-02-18 21:41:34.125 049 12542.17 12.45 55280.90 88888.00 2008-02-18 21:41:34.250 049 12542.10 12.47 55280.90 88888.00 2008-02-18 21:41:34.375 049 12542.20 12.50 55280.95 88888.00 2008-02-18 21:41:34.500 049 12542.25 12.55 55280.97 88888.00 2008-02-18 21:41:34.625 049 12542.23 12.53 55280.95 88888.00 2008-02-18 21:41:34.750 049 12542.23 12.50 55280.90 88888.00 2008-02-18 21:41:34.875 049 12542.25 12.53 55280.97 88888.00 2008-02-18 21:41:35.000 049 12542.20 12.53 55280.97 88888.00 2008-02-18 21:41:35.125 049 12542.15 12.47 55280.93 88888.00 2008-02-18 21:41:35.250 049 12542.17 12.47 55280.95 88888.00 2008-02-18 21:41:35.375 049 12542.25 12.47 55280.95 88888.00 2008-02-18 21:41:35.500 049 12542.23 12.53 55280.95 88888.00 2008-02-18 21:41:35.625 049 12542.15 12.47 55280.90 88888.00 2008-02-18 21:41:35.750 049 12542.08 12.45 55280.93 88888.00 2008-02-18 21:41:35.875 049 12542.08 12.53 55280.97 88888.00 2008-02-18 21:41:36.000 049 12542.10 12.55 55280.95 88888.00 2008-02-18 21:41:36.125 049 12542.15 12.55 55281.00 88888.00 2008-02-18 21:41:36.250 049 12542.15 12.53 55280.97 88888.00 2008-02-18 21:41:36.375 049 12542.12 12.55 55280.95 88888.00 2008-02-18 21:41:36.500 049 12542.12 12.57 55280.97 88888.00 2008-02-18 21:41:36.625 049 12542.15 12.55 55280.95 88888.00 2008-02-18 21:41:36.750 049 12542.02 12.43 55280.93 88888.00 2008-02-18 21:41:36.875 049 12542.00 12.55 55280.97 88888.00 2008-02-18 21:41:37.000 049 12542.05 12.55 55280.97 88888.00 2008-02-18 21:41:37.125 049 12542.08 12.53 55280.95 88888.00 2008-02-18 21:41:37.250 049 12542.02 12.53 55280.97 88888.00 2008-02-18 21:41:37.375 049 12542.02 12.55 55281.00 88888.00 2008-02-18 21:41:37.500 049 12542.02 12.62 55281.00 88888.00 2008-02-18 21:41:37.625 049 12542.08 12.70 55281.05 88888.00 2008-02-18 21:41:37.750 049 12542.10 12.68 55281.03 88888.00 2008-02-18 21:41:37.875 049 12542.12 12.68 55281.05 88888.00 2008-02-18 21:41:38.000 049 12542.08 12.57 55281.03 88888.00 2008-02-18 21:41:38.125 049 12541.98 12.57 55281.00 88888.00 2008-02-18 21:41:38.250 049 12541.98 12.57 55281.03 88888.00 2008-02-18 21:41:38.375 049 12542.05 12.62 55281.00 88888.00 2008-02-18 21:41:38.500 049 12542.00 12.62 55281.00 88888.00 2008-02-18 21:41:38.625 049 12541.98 12.65 55281.03 88888.00 2008-02-18 21:41:38.750 049 12541.90 12.60 55281.03 88888.00 2008-02-18 21:41:38.875 049 12541.90 12.65 55281.07 88888.00 2008-02-18 21:41:39.000 049 12541.92 12.62 55281.03 88888.00 2008-02-18 21:41:39.125 049 12541.90 12.65 55281.03 88888.00 2008-02-18 21:41:39.250 049 12541.83 12.62 55281.00 88888.00 2008-02-18 21:41:39.375 049 12541.95 12.62 55281.05 88888.00 2008-02-18 21:41:39.500 049 12541.90 12.55 55281.05 88888.00 2008-02-18 21:41:39.625 049 12541.90 12.55 55281.03 88888.00 2008-02-18 21:41:39.750 049 12541.92 12.55 55281.03 88888.00 2008-02-18 21:41:39.875 049 12541.92 12.60 55281.07 88888.00 2008-02-18 21:41:40.000 049 12541.92 12.62 55281.05 88888.00 2008-02-18 21:41:40.125 049 12541.95 12.68 55281.03 88888.00 2008-02-18 21:41:40.250 049 12541.90 12.68 55281.05 88888.00 2008-02-18 21:41:40.375 049 12541.90 12.65 55281.07 88888.00 2008-02-18 21:41:40.500 049 12541.92 12.65 55281.07 88888.00 2008-02-18 21:41:40.625 049 12541.88 12.68 55281.07 88888.00 2008-02-18 21:41:40.750 049 12541.83 12.68 55281.07 88888.00 2008-02-18 21:41:40.875 049 12541.75 12.70 55281.07 88888.00 2008-02-18 21:41:41.000 049 12541.70 12.70 55281.05 88888.00 2008-02-18 21:41:41.125 049 12541.77 12.70 55281.05 88888.00 2008-02-18 21:41:41.250 049 12541.80 12.65 55281.10 88888.00 2008-02-18 21:41:41.375 049 12541.80 12.68 55281.10 88888.00 2008-02-18 21:41:41.500 049 12541.80 12.72 55281.10 88888.00 2008-02-18 21:41:41.625 049 12541.88 12.78 55281.10 88888.00 2008-02-18 21:41:41.750 049 12541.88 12.75 55281.15 88888.00 2008-02-18 21:41:41.875 049 12541.75 12.75 55281.10 88888.00 2008-02-18 21:41:42.000 049 12541.75 12.80 55281.10 88888.00 2008-02-18 21:41:42.125 049 12541.83 12.80 55281.10 88888.00 2008-02-18 21:41:42.250 049 12541.83 12.75 55281.15 88888.00 2008-02-18 21:41:42.375 049 12541.83 12.78 55281.15 88888.00 2008-02-18 21:41:42.500 049 12541.85 12.78 55281.12 88888.00 2008-02-18 21:41:42.625 049 12541.90 12.80 55281.12 88888.00 2008-02-18 21:41:42.750 049 12541.90 12.75 55281.10 88888.00 2008-02-18 21:41:42.875 049 12541.88 12.78 55281.10 88888.00 2008-02-18 21:41:43.000 049 12541.85 12.78 55281.10 88888.00 2008-02-18 21:41:43.125 049 12541.85 12.82 55281.15 88888.00 2008-02-18 21:41:43.250 049 12541.85 12.80 55281.12 88888.00 2008-02-18 21:41:43.375 049 12541.92 12.82 55281.15 88888.00 2008-02-18 21:41:43.500 049 12541.77 12.75 55281.10 88888.00 2008-02-18 21:41:43.625 049 12541.75 12.75 55281.12 88888.00 2008-02-18 21:41:43.750 049 12541.67 12.78 55281.12 88888.00 2008-02-18 21:41:43.875 049 12541.65 12.80 55281.12 88888.00 2008-02-18 21:41:44.000 049 12541.73 12.82 55281.12 88888.00 2008-02-18 21:41:44.125 049 12541.75 12.82 55281.12 88888.00 2008-02-18 21:41:44.250 049 12541.77 12.80 55281.15 88888.00 2008-02-18 21:41:44.375 049 12541.75 12.80 55281.10 88888.00 2008-02-18 21:41:44.500 049 12541.67 12.80 55281.12 88888.00 2008-02-18 21:41:44.625 049 12541.75 12.82 55281.15 88888.00 2008-02-18 21:41:44.750 049 12541.73 12.85 55281.15 88888.00 2008-02-18 21:41:44.875 049 12541.62 12.80 55281.15 88888.00 2008-02-18 21:41:45.000 049 12541.60 12.78 55281.12 88888.00 2008-02-18 21:41:45.125 049 12541.58 12.80 55281.12 88888.00 2008-02-18 21:41:45.250 049 12541.60 12.80 55281.18 88888.00 2008-02-18 21:41:45.375 049 12541.70 12.85 55281.18 88888.00 2008-02-18 21:41:45.500 049 12541.70 12.80 55281.15 88888.00 2008-02-18 21:41:45.625 049 12541.67 12.78 55281.12 88888.00 2008-02-18 21:41:45.750 049 12541.73 12.85 55281.18 88888.00 2008-02-18 21:41:45.875 049 12541.75 12.90 55281.20 88888.00 2008-02-18 21:41:46.000 049 12541.75 12.93 55281.18 88888.00 2008-02-18 21:41:46.125 049 12541.70 12.88 55281.20 88888.00 2008-02-18 21:41:46.250 049 12541.70 12.82 55281.18 88888.00 2008-02-18 21:41:46.375 049 12541.73 12.90 55281.22 88888.00 2008-02-18 21:41:46.500 049 12541.73 12.93 55281.22 88888.00 2008-02-18 21:41:46.625 049 12541.70 12.88 55281.20 88888.00 2008-02-18 21:41:46.750 049 12541.80 12.90 55281.18 88888.00 2008-02-18 21:41:46.875 049 12541.75 12.90 55281.20 88888.00 2008-02-18 21:41:47.000 049 12541.70 12.88 55281.22 88888.00 2008-02-18 21:41:47.125 049 12541.65 12.85 55281.20 88888.00 2008-02-18 21:41:47.250 049 12541.70 12.90 55281.22 88888.00 2008-02-18 21:41:47.375 049 12541.85 13.00 55281.28 88888.00 2008-02-18 21:41:47.500 049 12541.92 12.97 55281.25 88888.00 2008-02-18 21:41:47.625 049 12541.80 12.88 55281.20 88888.00 2008-02-18 21:41:47.750 049 12541.80 12.90 55281.20 88888.00 2008-02-18 21:41:47.875 049 12541.83 12.90 55281.22 88888.00 2008-02-18 21:41:48.000 049 12541.77 12.90 55281.22 88888.00 2008-02-18 21:41:48.125 049 12541.73 12.93 55281.22 88888.00 2008-02-18 21:41:48.250 049 12541.73 12.93 55281.20 88888.00 2008-02-18 21:41:48.375 049 12541.77 12.95 55281.22 88888.00 2008-02-18 21:41:48.500 049 12541.77 12.97 55281.22 88888.00 2008-02-18 21:41:48.625 049 12541.75 12.95 55281.22 88888.00 2008-02-18 21:41:48.750 049 12541.75 12.93 55281.20 88888.00 2008-02-18 21:41:48.875 049 12541.77 12.93 55281.20 88888.00 2008-02-18 21:41:49.000 049 12541.83 12.95 55281.22 88888.00 2008-02-18 21:41:49.125 049 12541.85 12.95 55281.25 88888.00 2008-02-18 21:41:49.250 049 12541.83 12.97 55281.28 88888.00 2008-02-18 21:41:49.375 049 12541.80 12.97 55281.22 88888.00 2008-02-18 21:41:49.500 049 12541.77 12.97 55281.22 88888.00 2008-02-18 21:41:49.625 049 12541.83 13.00 55281.25 88888.00 2008-02-18 21:41:49.750 049 12541.88 13.03 55281.25 88888.00 2008-02-18 21:41:49.875 049 12541.83 13.05 55281.25 88888.00 2008-02-18 21:41:50.000 049 12541.85 13.03 55281.28 88888.00 2008-02-18 21:41:50.125 049 12541.80 13.03 55281.28 88888.00 2008-02-18 21:41:50.250 049 12541.73 12.97 55281.28 88888.00 2008-02-18 21:41:50.375 049 12541.77 13.03 55281.28 88888.00 2008-02-18 21:41:50.500 049 12541.80 13.03 55281.28 88888.00 2008-02-18 21:41:50.625 049 12541.77 13.05 55281.25 88888.00 2008-02-18 21:41:50.750 049 12541.75 13.10 55281.25 88888.00 2008-02-18 21:41:50.875 049 12541.70 13.07 55281.30 88888.00 2008-02-18 21:41:51.000 049 12541.67 13.07 55281.30 88888.00 2008-02-18 21:41:51.125 049 12541.70 13.05 55281.30 88888.00 2008-02-18 21:41:51.250 049 12541.70 12.97 55281.28 88888.00 2008-02-18 21:41:51.375 049 12541.70 13.00 55281.28 88888.00 2008-02-18 21:41:51.500 049 12541.65 13.03 55281.30 88888.00 2008-02-18 21:41:51.625 049 12541.70 13.05 55281.32 88888.00 2008-02-18 21:41:51.750 049 12541.67 13.05 55281.28 88888.00 2008-02-18 21:41:51.875 049 12541.62 13.00 55281.25 88888.00 2008-02-18 21:41:52.000 049 12541.60 12.97 55281.22 88888.00 2008-02-18 21:41:52.125 049 12541.62 13.05 55281.30 88888.00 2008-02-18 21:41:52.250 049 12541.67 13.12 55281.32 88888.00 2008-02-18 21:41:52.375 049 12541.70 13.12 55281.32 88888.00 2008-02-18 21:41:52.500 049 12541.60 13.10 55281.32 88888.00 2008-02-18 21:41:52.625 049 12541.58 13.07 55281.30 88888.00 2008-02-18 21:41:52.750 049 12541.62 13.07 55281.32 88888.00 2008-02-18 21:41:52.875 049 12541.67 13.07 55281.35 88888.00 2008-02-18 21:41:53.000 049 12541.65 13.07 55281.32 88888.00 2008-02-18 21:41:53.125 049 12541.65 13.07 55281.35 88888.00 2008-02-18 21:41:53.250 049 12541.65 13.07 55281.38 88888.00 2008-02-18 21:41:53.375 049 12541.65 13.10 55281.32 88888.00 2008-02-18 21:41:53.500 049 12541.62 13.07 55281.32 88888.00 2008-02-18 21:41:53.625 049 12541.67 13.05 55281.32 88888.00 2008-02-18 21:41:53.750 049 12541.67 13.05 55281.32 88888.00 2008-02-18 21:41:53.875 049 12541.67 13.12 55281.35 88888.00 2008-02-18 21:41:54.000 049 12541.67 13.15 55281.35 88888.00 2008-02-18 21:41:54.125 049 12541.60 13.15 55281.35 88888.00 2008-02-18 21:41:54.250 049 12541.60 13.15 55281.38 88888.00 2008-02-18 21:41:54.375 049 12541.65 13.15 55281.38 88888.00 2008-02-18 21:41:54.500 049 12541.58 13.10 55281.38 88888.00 2008-02-18 21:41:54.625 049 12541.52 13.12 55281.38 88888.00 2008-02-18 21:41:54.750 049 12541.55 13.10 55281.38 88888.00 2008-02-18 21:41:54.875 049 12541.55 13.10 55281.38 88888.00 2008-02-18 21:41:55.000 049 12541.58 13.12 55281.38 88888.00 2008-02-18 21:41:55.125 049 12541.62 13.15 55281.38 88888.00 2008-02-18 21:41:55.250 049 12541.62 13.12 55281.40 88888.00 2008-02-18 21:41:55.375 049 12541.60 13.18 55281.38 88888.00 2008-02-18 21:41:55.500 049 12541.58 13.18 55281.40 88888.00 2008-02-18 21:41:55.625 049 12541.58 13.20 55281.40 88888.00 2008-02-18 21:41:55.750 049 12541.60 13.20 55281.40 88888.00 2008-02-18 21:41:55.875 049 12541.58 13.22 55281.38 88888.00 2008-02-18 21:41:56.000 049 12541.58 13.22 55281.38 88888.00 2008-02-18 21:41:56.125 049 12541.58 13.20 55281.43 88888.00 2008-02-18 21:41:56.250 049 12541.60 13.15 55281.40 88888.00 2008-02-18 21:41:56.375 049 12541.62 13.15 55281.38 88888.00 2008-02-18 21:41:56.500 049 12541.62 13.20 55281.40 88888.00 2008-02-18 21:41:56.625 049 12541.58 13.20 55281.40 88888.00 2008-02-18 21:41:56.750 049 12541.58 13.20 55281.38 88888.00 2008-02-18 21:41:56.875 049 12541.60 13.18 55281.35 88888.00 2008-02-18 21:41:57.000 049 12541.62 13.20 55281.38 88888.00 2008-02-18 21:41:57.125 049 12541.60 13.20 55281.40 88888.00 2008-02-18 21:41:57.250 049 12541.60 13.22 55281.40 88888.00 2008-02-18 21:41:57.375 049 12541.62 13.22 55281.40 88888.00 2008-02-18 21:41:57.500 049 12541.62 13.20 55281.40 88888.00 2008-02-18 21:41:57.625 049 12541.62 13.18 55281.40 88888.00 2008-02-18 21:41:57.750 049 12541.58 13.22 55281.40 88888.00 2008-02-18 21:41:57.875 049 12541.58 13.28 55281.43 88888.00 2008-02-18 21:41:58.000 049 12541.55 13.28 55281.40 88888.00 2008-02-18 21:41:58.125 049 12541.55 13.22 55281.40 88888.00 2008-02-18 21:41:58.250 049 12541.50 13.25 55281.43 88888.00 2008-02-18 21:41:58.375 049 12541.55 13.30 55281.47 88888.00 2008-02-18 21:41:58.500 049 12541.55 13.32 55281.45 88888.00 2008-02-18 21:41:58.625 049 12541.48 13.28 55281.43 88888.00 2008-02-18 21:41:58.750 049 12541.50 13.28 55281.43 88888.00 2008-02-18 21:41:58.875 049 12541.62 13.32 55281.45 88888.00 2008-02-18 21:41:59.000 049 12541.62 13.28 55281.40 88888.00 2008-02-18 21:41:59.125 049 12541.52 13.22 55281.38 88888.00 2008-02-18 21:41:59.250 049 12541.52 13.22 55281.38 88888.00 2008-02-18 21:41:59.375 049 12541.58 13.28 55281.43 88888.00 2008-02-18 21:41:59.500 049 12541.55 13.30 55281.45 88888.00 2008-02-18 21:41:59.625 049 12541.52 13.30 55281.40 88888.00 2008-02-18 21:41:59.750 049 12541.50 13.25 55281.38 88888.00 2008-02-18 21:41:59.875 049 12541.50 13.28 55281.43 88888.00 2008-02-18 21:42:00.000 049 12541.52 13.32 55281.40 88888.00 2008-02-18 21:42:00.125 049 12541.55 13.30 55281.40 88888.00 2008-02-18 21:42:00.250 049 12541.52 13.30 55281.40 88888.00 2008-02-18 21:42:00.375 049 12541.52 13.30 55281.40 88888.00 2008-02-18 21:42:00.500 049 12541.38 13.28 55281.40 88888.00 2008-02-18 21:42:00.625 049 12541.38 13.30 55281.40 88888.00 2008-02-18 21:42:00.750 049 12541.48 13.35 55281.43 88888.00 2008-02-18 21:42:00.875 049 12541.50 13.35 55281.43 88888.00 2008-02-18 21:42:01.000 049 12541.55 13.32 55281.40 88888.00 2008-02-18 21:42:01.125 049 12541.52 13.35 55281.43 88888.00 2008-02-18 21:42:01.250 049 12541.48 13.38 55281.47 88888.00 2008-02-18 21:42:01.375 049 12541.55 13.43 55281.45 88888.00 2008-02-18 21:42:01.500 049 12541.55 13.38 55281.47 88888.00 2008-02-18 21:42:01.625 049 12541.48 13.35 55281.47 88888.00 2008-02-18 21:42:01.750 049 12541.50 13.35 55281.43 88888.00 2008-02-18 21:42:01.875 049 12541.52 13.35 55281.43 88888.00 2008-02-18 21:42:02.000 049 12541.52 13.38 55281.47 88888.00 2008-02-18 21:42:02.125 049 12541.55 13.43 55281.50 88888.00 2008-02-18 21:42:02.250 049 12541.42 13.45 55281.47 88888.00 2008-02-18 21:42:02.375 049 12541.48 13.47 55281.45 88888.00 2008-02-18 21:42:02.500 049 12541.60 13.50 55281.47 88888.00 2008-02-18 21:42:02.625 049 12541.60 13.47 55281.50 88888.00 2008-02-18 21:42:02.750 049 12541.55 13.50 55281.50 88888.00 2008-02-18 21:42:02.875 049 12541.52 13.50 55281.50 88888.00 2008-02-18 21:42:03.000 049 12541.48 13.45 55281.47 88888.00 2008-02-18 21:42:03.125 049 12541.40 13.43 55281.47 88888.00 2008-02-18 21:42:03.250 049 12541.40 13.45 55281.47 88888.00 2008-02-18 21:42:03.375 049 12541.50 13.53 55281.47 88888.00 2008-02-18 21:42:03.500 049 12541.52 13.55 55281.50 88888.00 2008-02-18 21:42:03.625 049 12541.52 13.50 55281.50 88888.00 2008-02-18 21:42:03.750 049 12541.52 13.50 55281.53 88888.00 2008-02-18 21:42:03.875 049 12541.55 13.50 55281.50 88888.00 2008-02-18 21:42:04.000 049 12541.55 13.50 55281.47 88888.00 2008-02-18 21:42:04.125 049 12541.55 13.55 55281.47 88888.00 2008-02-18 21:42:04.250 049 12541.52 13.60 55281.50 88888.00 2008-02-18 21:42:04.375 049 12541.58 13.62 55281.50 88888.00 2008-02-18 21:42:04.500 049 12541.60 13.62 55281.50 88888.00 2008-02-18 21:42:04.625 049 12541.60 13.60 55281.47 88888.00 2008-02-18 21:42:04.750 049 12541.50 13.57 55281.47 88888.00 2008-02-18 21:42:04.875 049 12541.55 13.62 55281.50 88888.00 2008-02-18 21:42:05.000 049 12541.65 13.65 55281.50 88888.00 2008-02-18 21:42:05.125 049 12541.60 13.68 55281.50 88888.00 2008-02-18 21:42:05.250 049 12541.55 13.68 55281.50 88888.00 2008-02-18 21:42:05.375 049 12541.55 13.65 55281.55 88888.00 2008-02-18 21:42:05.500 049 12541.62 13.65 55281.50 88888.00 2008-02-18 21:42:05.625 049 12541.70 13.68 55281.53 88888.00 2008-02-18 21:42:05.750 049 12541.67 13.70 55281.50 88888.00 2008-02-18 21:42:05.875 049 12541.70 13.70 55281.55 88888.00 2008-02-18 21:42:06.000 049 12541.75 13.72 55281.57 88888.00 2008-02-18 21:42:06.125 049 12541.67 13.72 55281.57 88888.00 2008-02-18 21:42:06.250 049 12541.65 13.70 55281.55 88888.00 2008-02-18 21:42:06.375 049 12541.75 13.68 55281.53 88888.00 2008-02-18 21:42:06.500 049 12541.77 13.72 55281.57 88888.00 2008-02-18 21:42:06.625 049 12541.73 13.78 55281.57 88888.00 2008-02-18 21:42:06.750 049 12541.73 13.75 55281.55 88888.00 2008-02-18 21:42:06.875 049 12541.67 13.72 55281.50 88888.00 2008-02-18 21:42:07.000 049 12541.65 13.70 55281.50 88888.00 2008-02-18 21:42:07.125 049 12541.73 13.78 55281.55 88888.00 2008-02-18 21:42:07.250 049 12541.75 13.80 55281.57 88888.00 2008-02-18 21:42:07.375 049 12541.75 13.85 55281.57 88888.00 2008-02-18 21:42:07.500 049 12541.70 13.88 55281.55 88888.00 2008-02-18 21:42:07.625 049 12541.80 13.85 55281.55 88888.00 2008-02-18 21:42:07.750 049 12541.83 13.82 55281.55 88888.00 2008-02-18 21:42:07.875 049 12541.77 13.80 55281.53 88888.00 2008-02-18 21:42:08.000 049 12541.77 13.82 55281.53 88888.00 2008-02-18 21:42:08.125 049 12541.83 13.88 55281.55 88888.00 2008-02-18 21:42:08.250 049 12541.77 13.85 55281.53 88888.00 2008-02-18 21:42:08.375 049 12541.80 13.90 55281.55 88888.00 2008-02-18 21:42:08.500 049 12541.83 13.93 55281.53 88888.00 2008-02-18 21:42:08.625 049 12541.77 13.93 55281.57 88888.00 2008-02-18 21:42:08.750 049 12541.75 13.93 55281.60 88888.00 2008-02-18 21:42:08.875 049 12541.80 13.95 55281.57 88888.00 2008-02-18 21:42:09.000 049 12541.73 13.90 55281.57 88888.00 2008-02-18 21:42:09.125 049 12541.65 13.88 55281.57 88888.00 2008-02-18 21:42:09.250 049 12541.65 13.95 55281.60 88888.00 2008-02-18 21:42:09.375 049 12541.70 14.00 55281.62 88888.00 2008-02-18 21:42:09.500 049 12541.73 14.03 55281.62 88888.00 2008-02-18 21:42:09.625 049 12541.73 14.10 55281.60 88888.00 2008-02-18 21:42:09.750 049 12541.67 14.07 55281.55 88888.00 2008-02-18 21:42:09.875 049 12541.70 14.03 55281.60 88888.00 2008-02-18 21:42:10.000 049 12541.75 14.05 55281.60 88888.00 2008-02-18 21:42:10.125 049 12541.75 14.05 55281.57 88888.00 2008-02-18 21:42:10.250 049 12541.70 14.03 55281.57 88888.00 2008-02-18 21:42:10.375 049 12541.73 14.05 55281.55 88888.00 2008-02-18 21:42:10.500 049 12541.77 14.10 55281.57 88888.00 2008-02-18 21:42:10.625 049 12541.73 14.12 55281.60 88888.00 2008-02-18 21:42:10.750 049 12541.75 14.07 55281.57 88888.00 2008-02-18 21:42:10.875 049 12541.75 14.07 55281.57 88888.00 2008-02-18 21:42:11.000 049 12541.75 14.07 55281.55 88888.00 2008-02-18 21:42:11.125 049 12541.70 14.07 55281.57 88888.00 2008-02-18 21:42:11.250 049 12541.65 14.05 55281.55 88888.00 2008-02-18 21:42:11.375 049 12541.70 14.10 55281.55 88888.00 2008-02-18 21:42:11.500 049 12541.70 14.15 55281.60 88888.00 2008-02-18 21:42:11.625 049 12541.73 14.18 55281.60 88888.00 2008-02-18 21:42:11.750 049 12541.70 14.15 55281.57 88888.00 2008-02-18 21:42:11.875 049 12541.75 14.18 55281.57 88888.00 2008-02-18 21:42:12.000 049 12541.73 14.18 55281.55 88888.00 2008-02-18 21:42:12.125 049 12541.70 14.18 55281.55 88888.00 2008-02-18 21:42:12.250 049 12541.70 14.10 55281.55 88888.00 2008-02-18 21:42:12.375 049 12541.75 14.12 55281.55 88888.00 2008-02-18 21:42:12.500 049 12541.70 14.18 55281.57 88888.00 2008-02-18 21:42:12.625 049 12541.70 14.15 55281.62 88888.00 2008-02-18 21:42:12.750 049 12541.75 14.22 55281.60 88888.00 2008-02-18 21:42:12.875 049 12541.85 14.25 55281.60 88888.00 2008-02-18 21:42:13.000 049 12541.80 14.25 55281.62 88888.00 2008-02-18 21:42:13.125 049 12541.70 14.22 55281.60 88888.00 2008-02-18 21:42:13.250 049 12541.67 14.22 55281.62 88888.00 2008-02-18 21:42:13.375 049 12541.67 14.20 55281.57 88888.00 2008-02-18 21:42:13.500 049 12541.65 14.15 55281.57 88888.00 2008-02-18 21:42:13.625 049 12541.67 14.20 55281.62 88888.00 2008-02-18 21:42:13.750 049 12541.80 14.25 55281.65 88888.00 2008-02-18 21:42:13.875 049 12541.85 14.25 55281.62 88888.00 2008-02-18 21:42:14.000 049 12541.80 14.28 55281.62 88888.00 2008-02-18 21:42:14.125 049 12541.73 14.30 55281.60 88888.00 2008-02-18 21:42:14.250 049 12541.67 14.25 55281.60 88888.00 2008-02-18 21:42:14.375 049 12541.70 14.25 55281.57 88888.00 2008-02-18 21:42:14.500 049 12541.73 14.28 55281.57 88888.00 2008-02-18 21:42:14.625 049 12541.77 14.35 55281.60 88888.00 2008-02-18 21:42:14.750 049 12541.70 14.30 55281.60 88888.00 2008-02-18 21:42:14.875 049 12541.73 14.32 55281.62 88888.00 2008-02-18 21:42:15.000 049 12541.80 14.30 55281.62 88888.00 2008-02-18 21:42:15.125 049 12541.80 14.30 55281.62 88888.00 2008-02-18 21:42:15.250 049 12541.80 14.28 55281.62 88888.00 2008-02-18 21:42:15.375 049 12541.85 14.35 55281.62 88888.00 2008-02-18 21:42:15.500 049 12541.77 14.32 55281.62 88888.00 2008-02-18 21:42:15.625 049 12541.80 14.38 55281.65 88888.00 2008-02-18 21:42:15.750 049 12541.80 14.43 55281.68 88888.00 2008-02-18 21:42:15.875 049 12541.75 14.38 55281.62 88888.00 2008-02-18 21:42:16.000 049 12541.80 14.43 55281.62 88888.00 2008-02-18 21:42:16.125 049 12541.90 14.50 55281.65 88888.00 2008-02-18 21:42:16.250 049 12541.80 14.43 55281.62 88888.00 2008-02-18 21:42:16.375 049 12541.73 14.40 55281.62 88888.00 2008-02-18 21:42:16.500 049 12541.77 14.40 55281.57 88888.00 2008-02-18 21:42:16.625 049 12541.80 14.43 55281.60 88888.00 2008-02-18 21:42:16.750 049 12541.83 14.50 55281.65 88888.00 2008-02-18 21:42:16.875 049 12541.88 14.50 55281.68 88888.00 2008-02-18 21:42:17.000 049 12541.83 14.40 55281.62 88888.00 2008-02-18 21:42:17.125 049 12541.85 14.43 55281.65 88888.00 2008-02-18 21:42:17.250 049 12541.80 14.55 55281.70 88888.00 2008-02-18 21:42:17.375 049 12541.80 14.60 55281.70 88888.00 2008-02-18 21:42:17.500 049 12541.83 14.55 55281.68 88888.00 2008-02-18 21:42:17.625 049 12541.90 14.60 55281.70 88888.00 2008-02-18 21:42:17.750 049 12541.92 14.57 55281.70 88888.00 2008-02-18 21:42:17.875 049 12541.92 14.57 55281.70 88888.00 2008-02-18 21:42:18.000 049 12541.92 14.62 55281.68 88888.00 2008-02-18 21:42:18.125 049 12542.00 14.65 55281.70 88888.00 2008-02-18 21:42:18.250 049 12541.90 14.55 55281.68 88888.00 2008-02-18 21:42:18.375 049 12541.92 14.57 55281.70 88888.00 2008-02-18 21:42:18.500 049 12541.90 14.55 55281.70 88888.00 2008-02-18 21:42:18.625 049 12541.83 14.55 55281.70 88888.00 2008-02-18 21:42:18.750 049 12541.90 14.62 55281.72 88888.00 2008-02-18 21:42:18.875 049 12541.95 14.65 55281.72 88888.00 2008-02-18 21:42:19.000 049 12541.90 14.60 55281.70 88888.00 2008-02-18 21:42:19.125 049 12541.90 14.68 55281.75 88888.00 2008-02-18 21:42:19.250 049 12541.98 14.75 55281.75 88888.00 2008-02-18 21:42:19.375 049 12542.02 14.72 55281.72 88888.00 2008-02-18 21:42:19.500 049 12541.92 14.65 55281.70 88888.00 2008-02-18 21:42:19.625 049 12541.88 14.65 55281.72 88888.00 2008-02-18 21:42:19.750 049 12541.95 14.70 55281.72 88888.00 2008-02-18 21:42:19.875 049 12542.05 14.78 55281.75 88888.00 2008-02-18 21:42:20.000 049 12542.02 14.78 55281.70 88888.00 2008-02-18 21:42:20.125 049 12542.02 14.72 55281.70 88888.00 2008-02-18 21:42:20.250 049 12541.98 14.68 55281.70 88888.00 2008-02-18 21:42:20.375 049 12542.08 14.75 55281.75 88888.00 2008-02-18 21:42:20.500 049 12542.12 14.75 55281.70 88888.00 2008-02-18 21:42:20.625 049 12542.02 14.70 55281.70 88888.00 2008-02-18 21:42:20.750 049 12542.00 14.72 55281.72 88888.00 2008-02-18 21:42:20.875 049 12542.02 14.78 55281.72 88888.00 2008-02-18 21:42:21.000 049 12542.05 14.80 55281.68 88888.00 2008-02-18 21:42:21.125 049 12542.00 14.80 55281.68 88888.00 2008-02-18 21:42:21.250 049 12541.92 14.80 55281.70 88888.00 2008-02-18 21:42:21.375 049 12541.98 14.82 55281.70 88888.00 2008-02-18 21:42:21.500 049 12542.02 14.88 55281.72 88888.00 2008-02-18 21:42:21.625 049 12541.98 14.90 55281.72 88888.00 2008-02-18 21:42:21.750 049 12541.90 14.93 55281.72 88888.00 2008-02-18 21:42:21.875 049 12541.95 14.95 55281.72 88888.00 2008-02-18 21:42:22.000 049 12542.00 14.97 55281.75 88888.00 2008-02-18 21:42:22.125 049 12542.05 14.97 55281.75 88888.00 2008-02-18 21:42:22.250 049 12541.98 14.93 55281.72 88888.00 2008-02-18 21:42:22.375 049 12541.95 14.93 55281.72 88888.00 2008-02-18 21:42:22.500 049 12542.00 14.95 55281.70 88888.00 2008-02-18 21:42:22.625 049 12542.00 14.90 55281.70 88888.00 2008-02-18 21:42:22.750 049 12541.98 14.97 55281.75 88888.00 2008-02-18 21:42:22.875 049 12541.95 15.00 55281.75 88888.00 2008-02-18 21:42:23.000 049 12541.92 14.97 55281.72 88888.00 2008-02-18 21:42:23.125 049 12541.95 14.97 55281.72 88888.00 2008-02-18 21:42:23.250 049 12541.95 14.97 55281.75 88888.00 2008-02-18 21:42:23.375 049 12542.02 15.05 55281.75 88888.00 2008-02-18 21:42:23.500 049 12542.00 15.10 55281.72 88888.00 2008-02-18 21:42:23.625 049 12541.95 15.10 55281.72 88888.00 2008-02-18 21:42:23.750 049 12542.02 15.10 55281.75 88888.00 2008-02-18 21:42:23.875 049 12542.08 15.05 55281.75 88888.00 2008-02-18 21:42:24.000 049 12542.02 15.05 55281.70 88888.00 2008-02-18 21:42:24.125 049 12542.02 15.05 55281.72 88888.00 2008-02-18 21:42:24.250 049 12541.95 15.05 55281.75 88888.00 2008-02-18 21:42:24.375 049 12541.98 15.05 55281.75 88888.00 2008-02-18 21:42:24.500 049 12542.00 15.07 55281.72 88888.00 2008-02-18 21:42:24.625 049 12542.00 15.03 55281.72 88888.00 2008-02-18 21:42:24.750 049 12542.08 15.07 55281.78 88888.00 2008-02-18 21:42:24.875 049 12542.15 15.05 55281.78 88888.00 2008-02-18 21:42:25.000 049 12542.10 15.05 55281.75 88888.00 2008-02-18 21:42:25.125 049 12542.00 15.10 55281.75 88888.00 2008-02-18 21:42:25.250 049 12541.98 15.12 55281.78 88888.00 2008-02-18 21:42:25.375 049 12541.98 15.12 55281.78 88888.00 2008-02-18 21:42:25.500 049 12541.92 15.05 55281.80 88888.00 2008-02-18 21:42:25.625 049 12541.98 15.07 55281.75 88888.00 2008-02-18 21:42:25.750 049 12541.95 15.12 55281.78 88888.00 2008-02-18 21:42:25.875 049 12541.88 15.20 55281.78 88888.00 2008-02-18 21:42:26.000 049 12541.92 15.18 55281.78 88888.00 2008-02-18 21:42:26.125 049 12542.02 15.22 55281.80 88888.00 2008-02-18 21:42:26.250 049 12542.05 15.22 55281.80 88888.00 2008-02-18 21:42:26.375 049 12542.02 15.20 55281.80 88888.00 2008-02-18 21:42:26.500 049 12541.92 15.18 55281.80 88888.00 2008-02-18 21:42:26.625 049 12541.90 15.15 55281.78 88888.00 2008-02-18 21:42:26.750 049 12541.88 15.15 55281.80 88888.00 2008-02-18 21:42:26.875 049 12541.88 15.20 55281.82 88888.00 2008-02-18 21:42:27.000 049 12541.92 15.15 55281.82 88888.00 2008-02-18 21:42:27.125 049 12541.92 15.18 55281.80 88888.00 2008-02-18 21:42:27.250 049 12541.92 15.18 55281.85 88888.00 2008-02-18 21:42:27.375 049 12542.02 15.20 55281.85 88888.00 2008-02-18 21:42:27.500 049 12542.05 15.22 55281.85 88888.00 2008-02-18 21:42:27.625 049 12542.08 15.22 55281.88 88888.00 2008-02-18 21:42:27.750 049 12542.08 15.25 55281.93 88888.00 2008-02-18 21:42:27.875 049 12542.10 15.22 55281.90 88888.00 2008-02-18 21:42:28.000 049 12542.08 15.20 55281.90 88888.00 2008-02-18 21:42:28.125 049 12542.02 15.18 55281.90 88888.00 2008-02-18 21:42:28.250 049 12541.92 15.15 55281.88 88888.00 2008-02-18 21:42:28.375 049 12541.88 15.18 55281.90 88888.00 2008-02-18 21:42:28.500 049 12541.85 15.22 55281.90 88888.00 2008-02-18 21:42:28.625 049 12541.90 15.25 55281.88 88888.00 2008-02-18 21:42:28.750 049 12541.95 15.22 55281.88 88888.00 2008-02-18 21:42:28.875 049 12541.98 15.22 55281.90 88888.00 2008-02-18 21:42:29.000 049 12541.88 15.22 55281.90 88888.00 2008-02-18 21:42:29.125 049 12541.85 15.25 55281.93 88888.00 2008-02-18 21:42:29.250 049 12541.83 15.25 55281.93 88888.00 2008-02-18 21:42:29.375 049 12541.83 15.22 55281.93 88888.00 2008-02-18 21:42:29.500 049 12541.98 15.30 55281.95 88888.00 2008-02-18 21:42:29.625 049 12541.98 15.32 55281.97 88888.00 2008-02-18 21:42:29.750 049 12541.83 15.30 55281.95 88888.00 2008-02-18 21:42:29.875 049 12541.77 15.28 55281.97 88888.00 2008-02-18 21:42:30.000 049 12541.77 15.22 55281.97 88888.00 2008-02-18 21:42:30.125 049 12541.83 15.25 55281.97 88888.00 2008-02-18 21:42:30.250 049 12541.85 15.22 55281.95 88888.00 2008-02-18 21:42:30.375 049 12541.80 15.22 55281.97 88888.00 2008-02-18 21:42:30.500 049 12541.77 15.22 55281.97 88888.00 2008-02-18 21:42:30.625 049 12541.88 15.25 55282.00 88888.00 2008-02-18 21:42:30.750 049 12541.88 15.28 55282.00 88888.00 2008-02-18 21:42:30.875 049 12541.83 15.22 55282.00 88888.00 2008-02-18 21:42:31.000 049 12541.85 15.20 55281.97 88888.00 2008-02-18 21:42:31.125 049 12541.77 15.20 55281.97 88888.00 2008-02-18 21:42:31.250 049 12541.62 15.20 55281.97 88888.00 2008-02-18 21:42:31.375 049 12541.62 15.22 55281.97 88888.00 2008-02-18 21:42:31.500 049 12541.67 15.28 55282.00 88888.00 2008-02-18 21:42:31.625 049 12541.73 15.32 55282.00 88888.00 2008-02-18 21:42:31.750 049 12541.65 15.22 55281.97 88888.00 2008-02-18 21:42:31.875 049 12541.67 15.22 55281.97 88888.00 2008-02-18 21:42:32.000 049 12541.67 15.25 55282.00 88888.00 2008-02-18 21:42:32.125 049 12541.65 15.28 55282.03 88888.00 2008-02-18 21:42:32.250 049 12541.52 15.25 55282.00 88888.00 2008-02-18 21:42:32.375 049 12541.52 15.25 55282.00 88888.00 2008-02-18 21:42:32.500 049 12541.55 15.30 55282.05 88888.00 2008-02-18 21:42:32.625 049 12541.55 15.25 55282.05 88888.00 2008-02-18 21:42:32.750 049 12541.58 15.22 55282.05 88888.00 2008-02-18 21:42:32.875 049 12541.60 15.25 55282.03 88888.00 2008-02-18 21:42:33.000 049 12541.60 15.28 55282.07 88888.00 2008-02-18 21:42:33.125 049 12541.62 15.30 55282.07 88888.00 2008-02-18 21:42:33.250 049 12541.58 15.30 55282.07 88888.00 2008-02-18 21:42:33.375 049 12541.52 15.30 55282.10 88888.00 2008-02-18 21:42:33.500 049 12541.52 15.30 55282.07 88888.00 2008-02-18 21:42:33.625 049 12541.42 15.30 55282.05 88888.00 2008-02-18 21:42:33.750 049 12541.40 15.32 55282.07 88888.00 2008-02-18 21:42:33.875 049 12541.45 15.38 55282.12 88888.00 2008-02-18 21:42:34.000 049 12541.55 15.38 55282.12 88888.00 2008-02-18 21:42:34.125 049 12541.50 15.38 55282.15 88888.00 2008-02-18 21:42:34.250 049 12541.50 15.35 55282.18 88888.00 2008-02-18 21:42:34.375 049 12541.45 15.30 55282.18 88888.00 2008-02-18 21:42:34.500 049 12541.35 15.28 55282.12 88888.00 2008-02-18 21:42:34.625 049 12541.33 15.30 55282.15 88888.00 2008-02-18 21:42:34.750 049 12541.30 15.32 55282.12 88888.00 2008-02-18 21:42:34.875 049 12541.25 15.25 55282.12 88888.00 2008-02-18 21:42:35.000 049 12541.25 15.28 55282.12 88888.00 2008-02-18 21:42:35.125 049 12541.30 15.35 55282.20 88888.00 2008-02-18 21:42:35.250 049 12541.38 15.43 55282.20 88888.00 2008-02-18 21:42:35.375 049 12541.38 15.43 55282.22 88888.00 2008-02-18 21:42:35.500 049 12541.35 15.38 55282.18 88888.00 2008-02-18 21:42:35.625 049 12541.30 15.35 55282.18 88888.00 2008-02-18 21:42:35.750 049 12541.33 15.40 55282.18 88888.00 2008-02-18 21:42:35.875 049 12541.33 15.32 55282.15 88888.00 2008-02-18 21:42:36.000 049 12541.23 15.30 55282.15 88888.00 2008-02-18 21:42:36.125 049 12541.20 15.30 55282.20 88888.00 2008-02-18 21:42:36.250 049 12541.23 15.32 55282.25 88888.00 2008-02-18 21:42:36.375 049 12541.27 15.35 55282.28 88888.00 2008-02-18 21:42:36.500 049 12541.20 15.40 55282.28 88888.00 2008-02-18 21:42:36.625 049 12541.17 15.38 55282.25 88888.00 2008-02-18 21:42:36.750 049 12541.12 15.35 55282.25 88888.00 2008-02-18 21:42:36.875 049 12541.10 15.35 55282.22 88888.00 2008-02-18 21:42:37.000 049 12541.15 15.35 55282.22 88888.00 2008-02-18 21:42:37.125 049 12541.12 15.35 55282.25 88888.00 2008-02-18 21:42:37.250 049 12541.17 15.38 55282.28 88888.00 2008-02-18 21:42:37.375 049 12541.20 15.40 55282.22 88888.00 2008-02-18 21:42:37.500 049 12541.15 15.40 55282.25 88888.00 2008-02-18 21:42:37.625 049 12541.02 15.35 55282.22 88888.00 2008-02-18 21:42:37.750 049 12541.00 15.35 55282.25 88888.00 2008-02-18 21:42:37.875 049 12541.05 15.40 55282.28 88888.00 2008-02-18 21:42:38.000 049 12540.95 15.40 55282.30 88888.00 2008-02-18 21:42:38.125 049 12541.00 15.43 55282.30 88888.00 2008-02-18 21:42:38.250 049 12540.98 15.38 55282.30 88888.00 2008-02-18 21:42:38.375 049 12540.95 15.35 55282.28 88888.00 2008-02-18 21:42:38.500 049 12540.92 15.35 55282.25 88888.00 2008-02-18 21:42:38.625 049 12540.92 15.38 55282.28 88888.00 2008-02-18 21:42:38.750 049 12541.02 15.38 55282.32 88888.00 2008-02-18 21:42:38.875 049 12540.95 15.38 55282.30 88888.00 2008-02-18 21:42:39.000 049 12540.92 15.38 55282.28 88888.00 2008-02-18 21:42:39.125 049 12540.90 15.43 55282.32 88888.00 2008-02-18 21:42:39.250 049 12540.90 15.47 55282.35 88888.00 2008-02-18 21:42:39.375 049 12540.92 15.50 55282.32 88888.00 2008-02-18 21:42:39.500 049 12540.90 15.47 55282.32 88888.00 2008-02-18 21:42:39.625 049 12540.88 15.43 55282.30 88888.00 2008-02-18 21:42:39.750 049 12540.90 15.45 55282.30 88888.00 2008-02-18 21:42:39.875 049 12540.90 15.53 55282.35 88888.00 2008-02-18 21:42:40.000 049 12540.85 15.50 55282.32 88888.00 2008-02-18 21:42:40.125 049 12540.83 15.47 55282.32 88888.00 2008-02-18 21:42:40.250 049 12540.80 15.50 55282.35 88888.00 2008-02-18 21:42:40.375 049 12540.85 15.55 55282.35 88888.00 2008-02-18 21:42:40.500 049 12540.77 15.50 55282.38 88888.00 2008-02-18 21:42:40.625 049 12540.73 15.47 55282.35 88888.00 2008-02-18 21:42:40.750 049 12540.65 15.55 55282.38 88888.00 2008-02-18 21:42:40.875 049 12540.60 15.60 55282.43 88888.00 2008-02-18 21:42:41.000 049 12540.65 15.53 55282.38 88888.00 2008-02-18 21:42:41.125 049 12540.67 15.50 55282.38 88888.00 2008-02-18 21:42:41.250 049 12540.70 15.50 55282.40 88888.00 2008-02-18 21:42:41.375 049 12540.73 15.47 55282.40 88888.00 2008-02-18 21:42:41.500 049 12540.62 15.45 55282.38 88888.00 2008-02-18 21:42:41.625 049 12540.58 15.47 55282.38 88888.00 2008-02-18 21:42:41.750 049 12540.58 15.50 55282.38 88888.00 2008-02-18 21:42:41.875 049 12540.62 15.47 55282.40 88888.00 2008-02-18 21:42:42.000 049 12540.58 15.43 55282.35 88888.00 2008-02-18 21:42:42.125 049 12540.50 15.45 55282.40 88888.00 2008-02-18 21:42:42.250 049 12540.45 15.47 55282.40 88888.00 2008-02-18 21:42:42.375 049 12540.48 15.50 55282.43 88888.00 2008-02-18 21:42:42.500 049 12540.45 15.53 55282.43 88888.00 2008-02-18 21:42:42.625 049 12540.45 15.47 55282.45 88888.00 2008-02-18 21:42:42.750 049 12540.55 15.57 55282.50 88888.00 2008-02-18 21:42:42.875 049 12540.42 15.55 55282.43 88888.00 2008-02-18 21:42:43.000 049 12540.33 15.47 55282.40 88888.00 2008-02-18 21:42:43.125 049 12540.33 15.47 55282.40 88888.00 2008-02-18 21:42:43.250 049 12540.35 15.53 55282.43 88888.00 2008-02-18 21:42:43.375 049 12540.38 15.57 55282.43 88888.00 2008-02-18 21:42:43.500 049 12540.33 15.53 55282.43 88888.00 2008-02-18 21:42:43.625 049 12540.30 15.53 55282.43 88888.00 2008-02-18 21:42:43.750 049 12540.30 15.55 55282.45 88888.00 2008-02-18 21:42:43.875 049 12540.35 15.57 55282.45 88888.00 2008-02-18 21:42:44.000 049 12540.38 15.57 55282.47 88888.00 2008-02-18 21:42:44.125 049 12540.33 15.55 55282.45 88888.00 2008-02-18 21:42:44.250 049 12540.25 15.53 55282.47 88888.00 2008-02-18 21:42:44.375 049 12540.30 15.60 55282.47 88888.00 2008-02-18 21:42:44.500 049 12540.35 15.62 55282.53 88888.00 2008-02-18 21:42:44.625 049 12540.27 15.62 55282.50 88888.00 2008-02-18 21:42:44.750 049 12540.20 15.60 55282.50 88888.00 2008-02-18 21:42:44.875 049 12540.08 15.60 55282.50 88888.00 2008-02-18 21:42:45.000 049 12540.10 15.65 55282.50 88888.00 2008-02-18 21:42:45.125 049 12540.20 15.62 55282.50 88888.00 2008-02-18 21:42:45.250 049 12540.20 15.60 55282.50 88888.00 2008-02-18 21:42:45.375 049 12540.15 15.57 55282.50 88888.00 2008-02-18 21:42:45.500 049 12540.10 15.57 55282.50 88888.00 2008-02-18 21:42:45.625 049 12540.02 15.57 55282.50 88888.00 2008-02-18 21:42:45.750 049 12539.98 15.62 55282.53 88888.00 2008-02-18 21:42:45.875 049 12539.95 15.57 55282.55 88888.00 2008-02-18 21:42:46.000 049 12540.00 15.57 55282.55 88888.00 2008-02-18 21:42:46.125 049 12539.98 15.57 55282.53 88888.00 2008-02-18 21:42:46.250 049 12539.92 15.57 55282.55 88888.00 2008-02-18 21:42:46.375 049 12539.98 15.62 55282.55 88888.00 2008-02-18 21:42:46.500 049 12539.92 15.60 55282.55 88888.00 2008-02-18 21:42:46.625 049 12539.95 15.68 55282.57 88888.00 2008-02-18 21:42:46.750 049 12540.00 15.65 55282.62 88888.00 2008-02-18 21:42:46.875 049 12539.92 15.60 55282.62 88888.00 2008-02-18 21:42:47.000 049 12539.88 15.65 55282.60 88888.00 2008-02-18 21:42:47.125 049 12539.88 15.65 55282.60 88888.00 2008-02-18 21:42:47.250 049 12539.80 15.62 55282.57 88888.00 2008-02-18 21:42:47.375 049 12539.88 15.62 55282.57 88888.00 2008-02-18 21:42:47.500 049 12539.80 15.60 55282.57 88888.00 2008-02-18 21:42:47.625 049 12539.75 15.60 55282.60 88888.00 2008-02-18 21:42:47.750 049 12539.75 15.68 55282.62 88888.00 2008-02-18 21:42:47.875 049 12539.83 15.68 55282.62 88888.00 2008-02-18 21:42:48.000 049 12539.92 15.68 55282.62 88888.00 2008-02-18 21:42:48.125 049 12539.88 15.68 55282.65 88888.00 2008-02-18 21:42:48.250 049 12539.85 15.62 55282.62 88888.00 2008-02-18 21:42:48.375 049 12539.90 15.68 55282.62 88888.00 2008-02-18 21:42:48.500 049 12539.92 15.68 55282.65 88888.00 2008-02-18 21:42:48.625 049 12539.88 15.62 55282.65 88888.00 2008-02-18 21:42:48.750 049 12539.77 15.57 55282.65 88888.00 2008-02-18 21:42:48.875 049 12539.83 15.62 55282.70 88888.00 2008-02-18 21:42:49.000 049 12539.77 15.62 55282.65 88888.00 2008-02-18 21:42:49.125 049 12539.70 15.55 55282.62 88888.00 2008-02-18 21:42:49.250 049 12539.73 15.62 55282.68 88888.00 2008-02-18 21:42:49.375 049 12539.80 15.70 55282.72 88888.00 2008-02-18 21:42:49.500 049 12539.80 15.70 55282.68 88888.00 2008-02-18 21:42:49.625 049 12539.75 15.70 55282.68 88888.00 2008-02-18 21:42:49.750 049 12539.70 15.68 55282.70 88888.00 2008-02-18 21:42:49.875 049 12539.70 15.65 55282.72 88888.00 2008-02-18 21:42:50.000 049 12539.60 15.65 55282.68 88888.00 2008-02-18 21:42:50.125 049 12539.55 15.60 55282.68 88888.00 2008-02-18 21:42:50.250 049 12539.58 15.65 55282.75 88888.00 2008-02-18 21:42:50.375 049 12539.65 15.65 55282.72 88888.00 2008-02-18 21:42:50.500 049 12539.67 15.70 55282.75 88888.00 2008-02-18 21:42:50.625 049 12539.65 15.72 55282.72 88888.00 2008-02-18 21:42:50.750 049 12539.67 15.70 55282.70 88888.00 2008-02-18 21:42:50.875 049 12539.60 15.65 55282.68 88888.00 2008-02-18 21:42:51.000 049 12539.52 15.65 55282.65 88888.00 2008-02-18 21:42:51.125 049 12539.55 15.65 55282.68 88888.00 2008-02-18 21:42:51.250 049 12539.52 15.68 55282.72 88888.00 2008-02-18 21:42:51.375 049 12539.50 15.68 55282.75 88888.00 2008-02-18 21:42:51.500 049 12539.48 15.72 55282.78 88888.00 2008-02-18 21:42:51.625 049 12539.50 15.78 55282.80 88888.00 2008-02-18 21:42:51.750 049 12539.50 15.78 55282.80 88888.00 2008-02-18 21:42:51.875 049 12539.48 15.78 55282.78 88888.00 2008-02-18 21:42:52.000 049 12539.40 15.72 55282.78 88888.00 2008-02-18 21:42:52.125 049 12539.40 15.68 55282.75 88888.00 2008-02-18 21:42:52.250 049 12539.27 15.68 55282.75 88888.00 2008-02-18 21:42:52.375 049 12539.27 15.70 55282.78 88888.00 2008-02-18 21:42:52.500 049 12539.33 15.70 55282.78 88888.00 2008-02-18 21:42:52.625 049 12539.33 15.70 55282.80 88888.00 2008-02-18 21:42:52.750 049 12539.33 15.70 55282.82 88888.00 2008-02-18 21:42:52.875 049 12539.40 15.80 55282.82 88888.00 2008-02-18 21:42:53.000 049 12539.38 15.78 55282.78 88888.00 2008-02-18 21:42:53.125 049 12539.27 15.68 55282.78 88888.00 2008-02-18 21:42:53.250 049 12539.17 15.62 55282.72 88888.00 2008-02-18 21:42:53.375 049 12539.15 15.62 55282.75 88888.00 2008-02-18 21:42:53.500 049 12539.20 15.70 55282.80 88888.00 2008-02-18 21:42:53.625 049 12539.23 15.70 55282.78 88888.00 2008-02-18 21:42:53.750 049 12539.20 15.65 55282.80 88888.00 2008-02-18 21:42:53.875 049 12539.20 15.62 55282.82 88888.00 2008-02-18 21:42:54.000 049 12539.25 15.75 55282.85 88888.00 2008-02-18 21:42:54.125 049 12539.27 15.72 55282.85 88888.00 2008-02-18 21:42:54.250 049 12539.20 15.68 55282.88 88888.00 2008-02-18 21:42:54.375 049 12539.20 15.70 55282.90 88888.00 2008-02-18 21:42:54.500 049 12539.20 15.78 55282.88 88888.00 2008-02-18 21:42:54.625 049 12539.20 15.72 55282.85 88888.00 2008-02-18 21:42:54.750 049 12539.20 15.75 55282.85 88888.00 2008-02-18 21:42:54.875 049 12539.15 15.72 55282.82 88888.00 2008-02-18 21:42:55.000 049 12539.10 15.72 55282.82 88888.00 2008-02-18 21:42:55.125 049 12539.10 15.75 55282.80 88888.00 2008-02-18 21:42:55.250 049 12539.12 15.80 55282.88 88888.00 2008-02-18 21:42:55.375 049 12539.10 15.78 55282.88 88888.00 2008-02-18 21:42:55.500 049 12539.02 15.68 55282.85 88888.00 2008-02-18 21:42:55.625 049 12539.02 15.72 55282.88 88888.00 2008-02-18 21:42:55.750 049 12539.00 15.75 55282.88 88888.00 2008-02-18 21:42:55.875 049 12538.95 15.70 55282.88 88888.00 2008-02-18 21:42:56.000 049 12538.92 15.68 55282.85 88888.00 2008-02-18 21:42:56.125 049 12538.90 15.70 55282.90 88888.00 2008-02-18 21:42:56.250 049 12539.00 15.70 55282.93 88888.00 2008-02-18 21:42:56.375 049 12539.02 15.72 55282.93 88888.00 2008-02-18 21:42:56.500 049 12538.90 15.78 55282.93 88888.00 2008-02-18 21:42:56.625 049 12538.80 15.78 55282.93 88888.00 2008-02-18 21:42:56.750 049 12538.83 15.72 55282.88 88888.00 2008-02-18 21:42:56.875 049 12538.85 15.75 55282.88 88888.00 2008-02-18 21:42:57.000 049 12538.88 15.75 55282.88 88888.00 2008-02-18 21:42:57.125 049 12538.85 15.70 55282.90 88888.00 2008-02-18 21:42:57.250 049 12538.80 15.68 55282.93 88888.00 2008-02-18 21:42:57.375 049 12538.73 15.70 55282.93 88888.00 2008-02-18 21:42:57.500 049 12538.67 15.72 55282.90 88888.00 2008-02-18 21:42:57.625 049 12538.62 15.78 55282.90 88888.00 2008-02-18 21:42:57.750 049 12538.62 15.78 55282.93 88888.00 2008-02-18 21:42:57.875 049 12538.55 15.72 55282.90 88888.00 2008-02-18 21:42:58.000 049 12538.62 15.72 55282.90 88888.00 2008-02-18 21:42:58.125 049 12538.65 15.72 55282.90 88888.00 2008-02-18 21:42:58.250 049 12538.60 15.70 55282.90 88888.00 2008-02-18 21:42:58.375 049 12538.65 15.72 55282.90 88888.00 2008-02-18 21:42:58.500 049 12538.73 15.72 55282.95 88888.00 2008-02-18 21:42:58.625 049 12538.80 15.80 55282.97 88888.00 2008-02-18 21:42:58.750 049 12538.77 15.80 55282.97 88888.00 2008-02-18 21:42:58.875 049 12538.83 15.80 55283.00 88888.00 2008-02-18 21:42:59.000 049 12538.77 15.75 55283.00 88888.00 2008-02-18 21:42:59.125 049 12538.73 15.72 55282.97 88888.00 2008-02-18 21:42:59.250 049 12538.60 15.70 55282.95 88888.00 2008-02-18 21:42:59.375 049 12538.60 15.70 55282.97 88888.00 2008-02-18 21:42:59.500 049 12538.62 15.75 55282.97 88888.00 2008-02-18 21:42:59.625 049 12538.62 15.82 55282.97 88888.00 2008-02-18 21:42:59.750 049 12538.58 15.85 55282.97 88888.00 2008-02-18 21:42:59.875 049 12538.52 15.80 55283.00 88888.00 2008-02-18 21:43:00.000 049 12538.58 15.78 55282.97 88888.00 2008-02-18 21:43:00.125 049 12538.55 15.75 55282.97 88888.00 2008-02-18 21:43:00.250 049 12538.50 15.78 55283.00 88888.00 2008-02-18 21:43:00.375 049 12538.52 15.82 55283.03 88888.00 2008-02-18 21:43:00.500 049 12538.50 15.82 55283.03 88888.00 2008-02-18 21:43:00.625 049 12538.60 15.82 55283.07 88888.00 2008-02-18 21:43:00.750 049 12538.60 15.88 55283.10 88888.00 2008-02-18 21:43:00.875 049 12538.55 15.88 55283.07 88888.00 2008-02-18 21:43:01.000 049 12538.50 15.88 55283.03 88888.00 2008-02-18 21:43:01.125 049 12538.50 15.85 55283.03 88888.00 2008-02-18 21:43:01.250 049 12538.48 15.82 55283.03 88888.00 2008-02-18 21:43:01.375 049 12538.45 15.82 55283.03 88888.00 2008-02-18 21:43:01.500 049 12538.45 15.85 55283.05 88888.00 2008-02-18 21:43:01.625 049 12538.48 15.85 55283.07 88888.00 2008-02-18 21:43:01.750 049 12538.42 15.85 55283.03 88888.00 2008-02-18 21:43:01.875 049 12538.40 15.88 55283.00 88888.00 2008-02-18 21:43:02.000 049 12538.38 15.90 55283.05 88888.00 2008-02-18 21:43:02.125 049 12538.40 15.93 55283.05 88888.00 2008-02-18 21:43:02.250 049 12538.33 15.95 55283.07 88888.00 2008-02-18 21:43:02.375 049 12538.40 16.00 55283.07 88888.00 2008-02-18 21:43:02.500 049 12538.45 16.02 55283.05 88888.00 2008-02-18 21:43:02.625 049 12538.40 16.00 55283.03 88888.00 2008-02-18 21:43:02.750 049 12538.40 15.95 55283.03 88888.00 2008-02-18 21:43:02.875 049 12538.40 15.97 55283.07 88888.00 2008-02-18 21:43:03.000 049 12538.38 15.95 55283.05 88888.00 2008-02-18 21:43:03.125 049 12538.30 15.93 55283.07 88888.00 2008-02-18 21:43:03.250 049 12538.33 15.97 55283.07 88888.00 2008-02-18 21:43:03.375 049 12538.33 15.97 55283.05 88888.00 2008-02-18 21:43:03.500 049 12538.27 15.95 55283.03 88888.00 2008-02-18 21:43:03.625 049 12538.25 15.95 55283.00 88888.00 2008-02-18 21:43:03.750 049 12538.27 15.93 55283.00 88888.00 2008-02-18 21:43:03.875 049 12538.27 15.90 55283.03 88888.00 2008-02-18 21:43:04.000 049 12538.30 15.90 55283.03 88888.00 2008-02-18 21:43:04.125 049 12538.38 15.93 55283.05 88888.00 2008-02-18 21:43:04.250 049 12538.35 15.93 55283.05 88888.00 2008-02-18 21:43:04.375 049 12538.33 15.95 55283.03 88888.00 2008-02-18 21:43:04.500 049 12538.33 16.00 55283.03 88888.00 2008-02-18 21:43:04.625 049 12538.25 16.02 55283.05 88888.00 2008-02-18 21:43:04.750 049 12538.25 16.00 55283.03 88888.00 2008-02-18 21:43:04.875 049 12538.17 16.00 55283.00 88888.00 2008-02-18 21:43:05.000 049 12538.23 16.00 55283.00 88888.00 2008-02-18 21:43:05.125 049 12538.25 16.00 55283.03 88888.00 2008-02-18 21:43:05.250 049 12538.23 16.02 55283.03 88888.00 2008-02-18 21:43:05.375 049 12538.25 16.02 55283.05 88888.00 2008-02-18 21:43:05.500 049 12538.27 16.07 55283.03 88888.00 2008-02-18 21:43:05.625 049 12538.25 16.07 55283.03 88888.00 2008-02-18 21:43:05.750 049 12538.27 16.12 55283.07 88888.00 2008-02-18 21:43:05.875 049 12538.35 16.10 55283.07 88888.00 2008-02-18 21:43:06.000 049 12538.25 16.07 55283.05 88888.00 2008-02-18 21:43:06.125 049 12538.27 16.07 55283.07 88888.00 2008-02-18 21:43:06.250 049 12537.52 16.40 55283.55 88888.00 2008-02-18 21:43:06.375 049 12537.52 16.35 55283.57 88888.00 2008-02-18 21:43:06.500 049 12537.52 16.38 55283.53 88888.00 2008-02-18 21:43:06.625 049 12537.52 16.40 55283.55 88888.00 2008-02-18 21:43:06.750 049 12537.52 16.40 55283.53 88888.00 2008-02-18 21:43:06.875 049 12537.55 16.43 55283.55 88888.00 2008-02-18 21:43:07.000 049 12537.52 16.43 55283.53 88888.00 2008-02-18 21:43:07.125 049 12537.52 16.40 55283.53 88888.00 2008-02-18 21:43:07.250 049 12538.23 16.12 55283.07 88888.00 2008-02-18 21:43:07.375 049 12538.23 16.12 55283.07 88888.00 2008-02-18 21:43:07.500 049 12538.25 16.12 55283.07 88888.00 2008-02-18 21:43:07.625 049 12538.20 16.10 55283.05 88888.00 2008-02-18 21:43:07.750 049 12538.20 16.07 55283.07 88888.00 2008-02-18 21:43:07.875 049 12538.23 16.10 55283.12 88888.00 2008-02-18 21:43:08.000 049 12538.20 16.07 55283.07 88888.00 2008-02-18 21:43:08.125 049 12538.12 16.05 55283.05 88888.00 2008-02-18 21:43:08.250 049 12538.10 16.12 55283.07 88888.00 2008-02-18 21:43:08.375 049 12538.20 16.18 55283.10 88888.00 2008-02-18 21:43:08.500 049 12538.27 16.18 55283.07 88888.00 2008-02-18 21:43:08.625 049 12538.27 16.18 55283.10 88888.00 2008-02-18 21:43:08.750 049 12538.20 16.18 55283.12 88888.00 2008-02-18 21:43:08.875 049 12538.20 16.18 55283.10 88888.00 2008-02-18 21:43:09.000 049 12538.20 16.20 55283.12 88888.00 2008-02-18 21:43:09.125 049 12538.23 16.18 55283.10 88888.00 2008-02-18 21:43:09.250 049 12538.27 16.20 55283.07 88888.00 2008-02-18 21:43:09.375 049 12538.33 16.23 55283.07 88888.00 2008-02-18 21:43:09.500 049 12538.33 16.23 55283.10 88888.00 2008-02-18 21:43:09.625 049 12538.30 16.20 55283.07 88888.00 2008-02-18 21:43:09.750 049 12538.30 16.20 55283.07 88888.00 2008-02-18 21:43:09.875 049 12538.35 16.18 55283.10 88888.00 2008-02-18 21:43:10.000 049 12538.35 16.12 55283.07 88888.00 2008-02-18 21:43:10.125 049 12538.35 16.18 55283.10 88888.00 2008-02-18 21:43:10.250 049 12538.35 16.23 55283.10 88888.00 2008-02-18 21:43:10.375 049 12538.38 16.23 55283.12 88888.00 2008-02-18 21:43:10.500 049 12538.35 16.23 55283.12 88888.00 2008-02-18 21:43:10.625 049 12538.33 16.25 55283.10 88888.00 2008-02-18 21:43:10.750 049 12538.23 16.23 55283.07 88888.00 2008-02-18 21:43:10.875 049 12538.25 16.23 55283.05 88888.00 2008-02-18 21:43:11.000 049 12538.35 16.25 55283.05 88888.00 2008-02-18 21:43:11.125 049 12538.38 16.27 55283.05 88888.00 2008-02-18 21:43:11.250 049 12538.33 16.27 55283.03 88888.00 2008-02-18 21:43:11.375 049 12538.30 16.32 55283.05 88888.00 2008-02-18 21:43:11.500 049 12538.35 16.35 55283.10 88888.00 2008-02-18 21:43:11.625 049 12538.33 16.30 55283.07 88888.00 2008-02-18 21:43:11.750 049 12538.33 16.27 55283.10 88888.00 2008-02-18 21:43:11.875 049 12538.35 16.32 55283.10 88888.00 2008-02-18 21:43:12.000 049 12538.40 16.30 55283.10 88888.00 2008-02-18 21:43:12.125 049 12538.40 16.30 55283.10 88888.00 2008-02-18 21:43:12.250 049 12538.35 16.23 55283.10 88888.00 2008-02-18 21:43:12.375 049 12538.35 16.25 55283.10 88888.00 2008-02-18 21:43:12.500 049 12538.33 16.30 55283.10 88888.00 2008-02-18 21:43:12.625 049 12538.35 16.25 55283.07 88888.00 2008-02-18 21:43:12.750 049 12538.40 16.23 55283.07 88888.00 2008-02-18 21:43:12.875 049 12538.35 16.27 55283.10 88888.00 2008-02-18 21:43:13.000 049 12538.35 16.32 55283.10 88888.00 2008-02-18 21:43:13.125 049 12538.30 16.32 55283.07 88888.00 2008-02-18 21:43:13.250 049 12538.33 16.30 55283.10 88888.00 2008-02-18 21:43:13.375 049 12538.38 16.32 55283.07 88888.00 2008-02-18 21:43:13.500 049 12538.38 16.32 55283.07 88888.00 2008-02-18 21:43:13.625 049 12538.38 16.35 55283.12 88888.00 2008-02-18 21:43:13.750 049 12538.42 16.35 55283.12 88888.00 2008-02-18 21:43:13.875 049 12538.48 16.38 55283.10 88888.00 2008-02-18 21:43:14.000 049 12538.45 16.35 55283.10 88888.00 2008-02-18 21:43:14.125 049 12538.48 16.40 55283.12 88888.00 2008-02-18 21:43:14.250 049 12538.33 16.32 55283.10 88888.00 2008-02-18 21:43:14.375 049 12538.30 16.32 55283.10 88888.00 2008-02-18 21:43:14.500 049 12538.40 16.43 55283.12 88888.00 2008-02-18 21:43:14.625 049 12538.35 16.35 55283.10 88888.00 2008-02-18 21:43:14.750 049 12538.27 16.35 55283.10 88888.00 2008-02-18 21:43:14.875 049 12538.25 16.38 55283.12 88888.00 2008-02-18 21:43:15.000 049 12538.30 16.38 55283.10 88888.00 2008-02-18 21:43:15.125 049 12538.33 16.30 55283.10 88888.00 2008-02-18 21:43:15.250 049 12538.35 16.30 55283.07 88888.00 2008-02-18 21:43:15.375 049 12538.40 16.38 55283.10 88888.00 2008-02-18 21:43:15.500 049 12538.33 16.38 55283.10 88888.00 2008-02-18 21:43:15.625 049 12538.30 16.35 55283.12 88888.00 2008-02-18 21:43:15.750 049 12538.35 16.38 55283.12 88888.00 2008-02-18 21:43:15.875 049 12538.35 16.40 55283.10 88888.00 2008-02-18 21:43:16.000 049 12538.40 16.43 55283.12 88888.00 2008-02-18 21:43:16.125 049 12538.45 16.43 55283.12 88888.00 2008-02-18 21:43:16.250 049 12538.42 16.43 55283.15 88888.00 2008-02-18 21:43:16.375 049 12538.42 16.43 55283.15 88888.00 2008-02-18 21:43:16.500 049 12538.38 16.48 55283.12 88888.00 2008-02-18 21:43:16.625 049 12538.35 16.43 55283.10 88888.00 2008-02-18 21:43:16.750 049 12538.30 16.38 55283.10 88888.00 2008-02-18 21:43:16.875 049 12538.35 16.45 55283.12 88888.00 2008-02-18 21:43:17.000 049 12538.35 16.43 55283.10 88888.00 2008-02-18 21:43:17.125 049 12538.33 16.40 55283.10 88888.00 2008-02-18 21:43:17.250 049 12538.35 16.43 55283.18 88888.00 2008-02-18 21:43:17.375 049 12538.38 16.48 55283.20 88888.00 2008-02-18 21:43:17.500 049 12538.27 16.48 55283.15 88888.00 2008-02-18 21:43:17.625 049 12538.25 16.38 55283.12 88888.00 2008-02-18 21:43:17.750 049 12538.38 16.38 55283.15 88888.00 2008-02-18 21:43:17.875 049 12538.42 16.48 55283.18 88888.00 2008-02-18 21:43:18.000 049 12538.38 16.50 55283.20 88888.00 2008-02-18 21:43:18.125 049 12538.30 16.45 55283.20 88888.00 2008-02-18 21:43:18.250 049 12538.35 16.48 55283.18 88888.00 2008-02-18 21:43:18.375 049 12538.38 16.48 55283.18 88888.00 2008-02-18 21:43:18.500 049 12538.23 16.43 55283.15 88888.00 2008-02-18 21:43:18.625 049 12538.20 16.40 55283.15 88888.00 2008-02-18 21:43:18.750 049 12538.27 16.45 55283.20 88888.00 2008-02-18 21:43:18.875 049 12538.35 16.45 55283.18 88888.00 2008-02-18 21:43:19.000 049 12538.30 16.43 55283.15 88888.00 2008-02-18 21:43:19.125 049 12538.25 16.43 55283.15 88888.00 2008-02-18 21:43:19.250 049 12538.10 16.45 55283.15 88888.00 2008-02-18 21:43:19.375 049 12538.15 16.48 55283.15 88888.00 2008-02-18 21:43:19.500 049 12538.25 16.45 55283.15 88888.00 2008-02-18 21:43:19.625 049 12538.20 16.43 55283.12 88888.00 2008-02-18 21:43:19.750 049 12538.20 16.45 55283.15 88888.00 2008-02-18 21:43:19.875 049 12538.17 16.45 55283.12 88888.00 2008-02-18 21:43:20.000 049 12538.17 16.40 55283.07 88888.00 2008-02-18 21:43:20.125 049 12538.17 16.38 55283.12 88888.00 2008-02-18 21:43:20.250 049 12538.10 16.38 55283.12 88888.00 2008-02-18 21:43:20.375 049 12538.10 16.40 55283.15 88888.00 2008-02-18 21:43:20.500 049 12538.15 16.43 55283.18 88888.00 2008-02-18 21:43:20.625 049 12538.17 16.45 55283.18 88888.00 2008-02-18 21:43:20.750 049 12538.20 16.45 55283.12 88888.00 2008-02-18 21:43:20.875 049 12538.23 16.48 55283.12 88888.00 2008-02-18 21:43:21.000 049 12538.30 16.50 55283.12 88888.00 2008-02-18 21:43:21.125 049 12538.27 16.48 55283.12 88888.00 2008-02-18 21:43:21.250 049 12538.15 16.45 55283.12 88888.00 2008-02-18 21:43:21.375 049 12538.15 16.50 55283.15 88888.00 2008-02-18 21:43:21.500 049 12538.15 16.48 55283.12 88888.00 2008-02-18 21:43:21.625 049 12538.08 16.43 55283.15 88888.00 2008-02-18 21:43:21.750 049 12538.08 16.40 55283.12 88888.00 2008-02-18 21:43:21.875 049 12538.08 16.40 55283.12 88888.00 2008-02-18 21:43:22.000 049 12538.02 16.43 55283.12 88888.00 2008-02-18 21:43:22.125 049 12538.10 16.50 55283.18 88888.00 2008-02-18 21:43:22.250 049 12538.15 16.55 55283.20 88888.00 2008-02-18 21:43:22.375 049 12538.15 16.48 55283.20 88888.00 2008-02-18 21:43:22.500 049 12538.15 16.45 55283.18 88888.00 2008-02-18 21:43:22.625 049 12538.15 16.50 55283.18 88888.00 2008-02-18 21:43:22.750 049 12538.10 16.50 55283.18 88888.00 2008-02-18 21:43:22.875 049 12538.10 16.50 55283.18 88888.00 2008-02-18 21:43:23.000 049 12538.08 16.50 55283.18 88888.00 2008-02-18 21:43:23.125 049 12538.12 16.50 55283.20 88888.00 2008-02-18 21:43:23.250 049 12538.08 16.48 55283.20 88888.00 2008-02-18 21:43:23.375 049 12538.12 16.45 55283.18 88888.00 2008-02-18 21:43:23.500 049 12538.15 16.45 55283.18 88888.00 2008-02-18 21:43:23.625 049 12538.12 16.45 55283.15 88888.00 2008-02-18 21:43:23.750 049 12538.17 16.50 55283.20 88888.00 2008-02-18 21:43:23.875 049 12538.23 16.57 55283.22 88888.00 2008-02-18 21:43:24.000 049 12538.17 16.60 55283.22 88888.00 2008-02-18 21:43:24.125 049 12538.15 16.55 55283.18 88888.00 2008-02-18 21:43:24.250 049 12538.08 16.50 55283.18 88888.00 2008-02-18 21:43:24.375 049 12538.17 16.60 55283.20 88888.00 2008-02-18 21:43:24.500 049 12538.20 16.60 55283.18 88888.00 2008-02-18 21:43:24.625 049 12538.10 16.52 55283.18 88888.00 2008-02-18 21:43:24.750 049 12538.10 16.52 55283.15 88888.00 2008-02-18 21:43:24.875 049 12538.20 16.60 55283.18 88888.00 2008-02-18 21:43:25.000 049 12538.20 16.60 55283.18 88888.00 2008-02-18 21:43:25.125 049 12538.15 16.57 55283.20 88888.00 2008-02-18 21:43:25.250 049 12538.08 16.55 55283.20 88888.00 2008-02-18 21:43:25.375 049 12538.08 16.57 55283.18 88888.00 2008-02-18 21:43:25.500 049 12538.17 16.60 55283.18 88888.00 2008-02-18 21:43:25.625 049 12538.30 16.62 55283.20 88888.00 2008-02-18 21:43:25.750 049 12538.27 16.65 55283.18 88888.00 2008-02-18 21:43:25.875 049 12538.17 16.60 55283.18 88888.00 2008-02-18 21:43:26.000 049 12538.12 16.60 55283.15 88888.00 2008-02-18 21:43:26.125 049 12538.17 16.65 55283.18 88888.00 2008-02-18 21:43:26.250 049 12538.12 16.62 55283.20 88888.00 2008-02-18 21:43:26.375 049 12538.23 16.65 55283.22 88888.00 2008-02-18 21:43:26.500 049 12538.23 16.62 55283.20 88888.00 2008-02-18 21:43:26.625 049 12538.17 16.62 55283.20 88888.00 2008-02-18 21:43:26.750 049 12538.12 16.60 55283.20 88888.00 2008-02-18 21:43:26.875 049 12538.12 16.62 55283.20 88888.00 2008-02-18 21:43:27.000 049 12538.12 16.62 55283.15 88888.00 2008-02-18 21:43:27.125 049 12538.05 16.62 55283.15 88888.00 2008-02-18 21:43:27.250 049 12538.08 16.68 55283.18 88888.00 2008-02-18 21:43:27.375 049 12538.23 16.75 55283.20 88888.00 2008-02-18 21:43:27.500 049 12538.33 16.75 55283.20 88888.00 2008-02-18 21:43:27.625 049 12538.25 16.70 55283.18 88888.00 2008-02-18 21:43:27.750 049 12538.12 16.62 55283.18 88888.00 2008-02-18 21:43:27.875 049 12538.17 16.70 55283.20 88888.00 2008-02-18 21:43:28.000 049 12538.23 16.75 55283.20 88888.00 2008-02-18 21:43:28.125 049 12538.20 16.75 55283.20 88888.00 2008-02-18 21:43:28.250 049 12538.08 16.73 55283.22 88888.00 2008-02-18 21:43:28.375 049 12538.08 16.65 55283.20 88888.00 2008-02-18 21:43:28.500 049 12538.17 16.60 55283.18 88888.00 2008-02-18 21:43:28.625 049 12538.12 16.60 55283.15 88888.00 2008-02-18 21:43:28.750 049 12538.08 16.62 55283.20 88888.00 2008-02-18 21:43:28.875 049 12538.15 16.68 55283.18 88888.00 2008-02-18 21:43:29.000 049 12538.17 16.68 55283.18 88888.00 2008-02-18 21:43:29.125 049 12538.17 16.70 55283.20 88888.00 2008-02-18 21:43:29.250 049 12538.02 16.62 55283.18 88888.00 2008-02-18 21:43:29.375 049 12538.02 16.68 55283.18 88888.00 2008-02-18 21:43:29.500 049 12538.12 16.73 55283.18 88888.00 2008-02-18 21:43:29.625 049 12538.12 16.75 55283.20 88888.00 2008-02-18 21:43:29.750 049 12538.15 16.77 55283.25 88888.00 2008-02-18 21:43:29.875 049 12538.17 16.75 55283.25 88888.00 2008-02-18 21:43:30.000 049 12538.10 16.73 55283.22 88888.00 2008-02-18 21:43:30.125 049 12538.10 16.75 55283.25 88888.00 2008-02-18 21:43:30.250 049 12538.08 16.70 55283.22 88888.00 2008-02-18 21:43:30.375 049 12538.08 16.75 55283.22 88888.00 2008-02-18 21:43:30.500 049 12538.05 16.77 55283.25 88888.00 2008-02-18 21:43:30.625 049 12538.05 16.75 55283.25 88888.00 2008-02-18 21:43:30.750 049 12538.08 16.80 55283.25 88888.00 2008-02-18 21:43:30.875 049 12538.10 16.80 55283.25 88888.00 2008-02-18 21:43:31.000 049 12538.08 16.73 55283.20 88888.00 2008-02-18 21:43:31.125 049 12538.02 16.73 55283.22 88888.00 2008-02-18 21:43:31.250 049 12538.05 16.80 55283.25 88888.00 2008-02-18 21:43:31.375 049 12538.05 16.80 55283.25 88888.00 2008-02-18 21:43:31.500 049 12538.00 16.77 55283.25 88888.00 2008-02-18 21:43:31.625 049 12538.00 16.77 55283.28 88888.00 2008-02-18 21:43:31.750 049 12537.98 16.77 55283.25 88888.00 2008-02-18 21:43:31.875 049 12538.00 16.80 55283.25 88888.00 2008-02-18 21:43:32.000 049 12538.05 16.80 55283.28 88888.00 2008-02-18 21:43:32.125 049 12538.00 16.77 55283.25 88888.00 2008-02-18 21:43:32.250 049 12537.98 16.80 55283.25 88888.00 2008-02-18 21:43:32.375 049 12538.05 16.80 55283.25 88888.00 2008-02-18 21:43:32.500 049 12538.08 16.80 55283.28 88888.00 2008-02-18 21:43:32.625 049 12538.10 16.80 55283.25 88888.00 2008-02-18 21:43:32.750 049 12538.12 16.75 55283.22 88888.00 2008-02-18 21:43:32.875 049 12538.08 16.77 55283.22 88888.00 2008-02-18 21:43:33.000 049 12538.05 16.85 55283.22 88888.00 2008-02-18 21:43:33.125 049 12537.98 16.88 55283.25 88888.00 2008-02-18 21:43:33.250 049 12537.95 16.82 55283.28 88888.00 2008-02-18 21:43:33.375 049 12538.00 16.82 55283.25 88888.00 2008-02-18 21:43:33.500 049 12538.00 16.80 55283.20 88888.00 2008-02-18 21:43:33.625 049 12538.05 16.80 55283.22 88888.00 2008-02-18 21:43:33.750 049 12538.08 16.80 55283.25 88888.00 2008-02-18 21:43:33.875 049 12538.05 16.82 55283.25 88888.00 2008-02-18 21:43:34.000 049 12537.98 16.88 55283.28 88888.00 2008-02-18 21:43:34.125 049 12538.00 16.90 55283.28 88888.00 2008-02-18 21:43:34.250 049 12537.95 16.88 55283.28 88888.00 2008-02-18 21:43:34.375 049 12537.98 16.80 55283.25 88888.00 2008-02-18 21:43:34.500 049 12537.98 16.80 55283.28 88888.00 2008-02-18 21:43:34.625 049 12537.95 16.85 55283.28 88888.00 2008-02-18 21:43:34.750 049 12537.95 16.88 55283.28 88888.00 2008-02-18 21:43:34.875 049 12537.98 16.88 55283.30 88888.00 2008-02-18 21:43:35.000 049 12537.95 16.85 55283.32 88888.00 2008-02-18 21:43:35.125 049 12537.98 16.90 55283.32 88888.00 2008-02-18 21:43:35.250 049 12537.92 16.88 55283.30 88888.00 2008-02-18 21:43:35.375 049 12537.90 16.88 55283.30 88888.00 2008-02-18 21:43:35.500 049 12537.88 16.95 55283.32 88888.00 2008-02-18 21:43:35.625 049 12537.95 16.95 55283.32 88888.00 2008-02-18 21:43:35.750 049 12537.92 16.90 55283.30 88888.00 2008-02-18 21:43:35.875 049 12537.88 16.88 55283.30 88888.00 2008-02-18 21:43:36.000 049 12537.90 16.90 55283.28 88888.00 2008-02-18 21:43:36.125 049 12537.85 16.90 55283.30 88888.00 2008-02-18 21:43:36.250 049 12537.75 16.85 55283.25 88888.00 2008-02-18 21:43:36.375 049 12537.83 16.82 55283.28 88888.00 2008-02-18 21:43:36.500 049 12537.80 16.93 55283.30 88888.00 2008-02-18 21:43:36.625 049 12537.73 16.93 55283.28 88888.00 2008-02-18 21:43:36.750 049 12537.67 16.93 55283.30 88888.00 2008-02-18 21:43:36.875 049 12537.65 16.95 55283.30 88888.00 2008-02-18 21:43:37.000 049 12537.67 16.95 55283.30 88888.00 2008-02-18 21:43:37.125 049 12537.67 16.98 55283.35 88888.00 2008-02-18 21:43:37.250 049 12537.67 16.98 55283.35 88888.00 2008-02-18 21:43:37.375 049 12537.73 16.98 55283.35 88888.00 2008-02-18 21:43:37.500 049 12537.65 16.95 55283.35 88888.00 2008-02-18 21:43:37.625 049 12537.62 16.95 55283.32 88888.00 2008-02-18 21:43:37.750 049 12537.65 16.98 55283.32 88888.00 2008-02-18 21:43:37.875 049 12537.65 16.98 55283.32 88888.00 2008-02-18 21:43:38.000 049 12537.65 16.98 55283.32 88888.00 2008-02-18 21:43:38.125 049 12537.62 16.98 55283.32 88888.00 2008-02-18 21:43:38.250 049 12537.62 17.02 55283.32 88888.00 2008-02-18 21:43:38.375 049 12537.62 17.00 55283.35 88888.00 2008-02-18 21:43:38.500 049 12537.60 17.02 55283.38 88888.00 2008-02-18 21:43:38.625 049 12537.58 16.98 55283.35 88888.00 2008-02-18 21:43:38.750 049 12537.55 16.98 55283.35 88888.00 2008-02-18 21:43:38.875 049 12537.60 17.05 55283.38 88888.00 2008-02-18 21:43:39.000 049 12537.58 17.05 55283.35 88888.00 2008-02-18 21:43:39.125 049 12537.58 17.07 55283.38 88888.00 2008-02-18 21:43:39.250 049 12537.62 17.05 55283.38 88888.00 2008-02-18 21:43:39.375 049 12537.62 17.02 55283.35 88888.00 2008-02-18 21:43:39.500 049 12537.50 16.95 55283.35 88888.00 2008-02-18 21:43:39.625 049 12537.52 17.00 55283.35 88888.00 2008-02-18 21:43:39.750 049 12537.52 17.05 55283.38 88888.00 2008-02-18 21:43:39.875 049 12537.50 17.02 55283.38 88888.00 2008-02-18 21:43:40.000 049 12537.50 17.05 55283.35 88888.00 2008-02-18 21:43:40.125 049 12537.42 17.00 55283.35 88888.00 2008-02-18 21:43:40.250 049 12537.38 16.95 55283.35 88888.00 2008-02-18 21:43:40.375 049 12537.42 16.98 55283.38 88888.00 2008-02-18 21:43:40.500 049 12537.48 17.02 55283.38 88888.00 2008-02-18 21:43:40.625 049 12537.55 17.07 55283.40 88888.00 2008-02-18 21:43:40.750 049 12537.58 17.07 55283.40 88888.00 2008-02-18 21:43:40.875 049 12537.55 17.07 55283.40 88888.00 2008-02-18 21:43:41.000 049 12537.52 17.07 55283.38 88888.00 2008-02-18 21:43:41.125 049 12537.52 17.05 55283.40 88888.00 2008-02-18 21:43:41.250 049 12537.52 17.07 55283.40 88888.00 2008-02-18 21:43:41.375 049 12537.48 17.05 55283.35 88888.00 2008-02-18 21:43:41.500 049 12537.40 17.02 55283.35 88888.00 2008-02-18 21:43:41.625 049 12537.42 17.00 55283.38 88888.00 2008-02-18 21:43:41.750 049 12537.50 17.00 55283.38 88888.00 2008-02-18 21:43:41.875 049 12537.50 17.10 55283.38 88888.00 2008-02-18 21:43:42.000 049 12537.40 17.12 55283.38 88888.00 2008-02-18 21:43:42.125 049 12537.27 17.15 55283.40 88888.00 2008-02-18 21:43:42.250 049 12537.33 17.10 55283.40 88888.00 2008-02-18 21:43:42.375 049 12537.38 17.07 55283.38 88888.00 2008-02-18 21:43:42.500 049 12537.33 17.07 55283.38 88888.00 2008-02-18 21:43:42.625 049 12537.25 17.07 55283.38 88888.00 2008-02-18 21:43:42.750 049 12537.25 17.10 55283.40 88888.00 2008-02-18 21:43:42.875 049 12537.17 17.10 55283.38 88888.00 2008-02-18 21:43:43.000 049 12537.20 17.02 55283.38 88888.00 2008-02-18 21:43:43.125 049 12537.17 17.05 55283.38 88888.00 2008-02-18 21:43:43.250 049 12537.17 17.05 55283.40 88888.00 2008-02-18 21:43:43.375 049 12537.20 17.07 55283.43 88888.00 2008-02-18 21:43:43.500 049 12537.23 17.12 55283.43 88888.00 2008-02-18 21:43:43.625 049 12537.25 17.12 55283.43 88888.00 2008-02-18 21:43:43.750 049 12537.27 17.07 55283.40 88888.00 2008-02-18 21:43:43.875 049 12537.25 17.05 55283.38 88888.00 2008-02-18 21:43:44.000 049 12537.17 17.07 55283.38 88888.00 2008-02-18 21:43:44.125 049 12537.17 17.12 55283.40 88888.00 2008-02-18 21:43:44.250 049 12537.23 17.12 55283.40 88888.00 2008-02-18 21:43:44.375 049 12537.25 17.15 55283.40 88888.00 2008-02-18 21:43:44.500 049 12537.23 17.15 55283.43 88888.00 2008-02-18 21:43:44.625 049 12537.17 17.18 55283.43 88888.00 2008-02-18 21:43:44.750 049 12537.17 17.20 55283.43 88888.00 2008-02-18 21:43:44.875 049 12537.15 17.20 55283.45 88888.00 2008-02-18 21:43:45.000 049 12537.12 17.10 55283.40 88888.00 2008-02-18 21:43:45.125 049 12537.20 17.15 55283.43 88888.00 2008-02-18 21:43:45.250 049 12537.20 17.18 55283.43 88888.00 2008-02-18 21:43:45.375 049 12537.17 17.18 55283.40 88888.00 2008-02-18 21:43:45.500 049 12537.17 17.20 55283.40 88888.00 2008-02-18 21:43:45.625 049 12537.15 17.15 55283.43 88888.00 2008-02-18 21:43:45.750 049 12537.05 17.18 55283.40 88888.00 2008-02-18 21:43:45.875 049 12537.05 17.25 55283.38 88888.00 2008-02-18 21:43:46.000 049 12537.08 17.27 55283.35 88888.00 2008-02-18 21:43:46.125 049 12537.10 17.23 55283.38 88888.00 2008-02-18 21:43:46.250 049 12537.12 17.23 55283.40 88888.00 2008-02-18 21:43:46.375 049 12537.20 17.25 55283.43 88888.00 2008-02-18 21:43:46.500 049 12537.17 17.23 55283.40 88888.00 2008-02-18 21:43:46.625 049 12537.15 17.20 55283.38 88888.00 2008-02-18 21:43:46.750 049 12537.08 17.20 55283.38 88888.00 2008-02-18 21:43:46.875 049 12537.08 17.25 55283.40 88888.00 2008-02-18 21:43:47.000 049 12537.10 17.25 55283.38 88888.00 2008-02-18 21:43:47.125 049 12537.02 17.18 55283.35 88888.00 2008-02-18 21:43:47.250 049 12537.08 17.23 55283.38 88888.00 2008-02-18 21:43:47.375 049 12537.10 17.25 55283.38 88888.00 2008-02-18 21:43:47.500 049 12537.02 17.25 55283.40 88888.00 2008-02-18 21:43:47.625 049 12537.00 17.23 55283.38 88888.00 2008-02-18 21:43:47.750 049 12537.00 17.25 55283.38 88888.00 2008-02-18 21:43:47.875 049 12537.00 17.27 55283.38 88888.00 2008-02-18 21:43:48.000 049 12537.05 17.30 55283.40 88888.00 2008-02-18 21:43:48.125 049 12537.08 17.35 55283.38 88888.00 2008-02-18 21:43:48.250 049 12537.05 17.27 55283.35 88888.00 2008-02-18 21:43:48.375 049 12537.05 17.30 55283.35 88888.00 2008-02-18 21:43:48.500 049 12537.00 17.35 55283.38 88888.00 2008-02-18 21:43:48.625 049 12536.98 17.30 55283.38 88888.00 2008-02-18 21:43:48.750 049 12536.98 17.27 55283.38 88888.00 2008-02-18 21:43:48.875 049 12536.98 17.30 55283.40 88888.00 2008-02-18 21:43:49.000 049 12536.92 17.35 55283.43 88888.00 2008-02-18 21:43:49.125 049 12536.90 17.38 55283.40 88888.00 2008-02-18 21:43:49.250 049 12536.92 17.40 55283.38 88888.00 2008-02-18 21:43:49.375 049 12536.92 17.38 55283.40 88888.00 2008-02-18 21:43:49.500 049 12536.90 17.40 55283.40 88888.00 2008-02-18 21:43:49.625 049 12536.90 17.38 55283.40 88888.00 2008-02-18 21:43:49.750 049 12536.95 17.40 55283.43 88888.00 2008-02-18 21:43:49.875 049 12536.95 17.43 55283.43 88888.00 2008-02-18 21:43:50.000 049 12537.00 17.43 55283.43 88888.00 2008-02-18 21:43:50.125 049 12537.02 17.45 55283.45 88888.00 2008-02-18 21:43:50.250 049 12536.98 17.43 55283.43 88888.00 2008-02-18 21:43:50.375 049 12536.90 17.38 55283.40 88888.00 2008-02-18 21:43:50.500 049 12536.88 17.43 55283.43 88888.00 2008-02-18 21:43:50.625 049 12536.83 17.38 55283.43 88888.00 2008-02-18 21:43:50.750 049 12536.85 17.43 55283.40 88888.00 2008-02-18 21:43:50.875 049 12536.90 17.45 55283.45 88888.00 2008-02-18 21:43:51.000 049 12536.95 17.48 55283.40 88888.00 2008-02-18 21:43:51.125 049 12537.00 17.45 55283.43 88888.00 2008-02-18 21:43:51.250 049 12536.92 17.38 55283.43 88888.00 2008-02-18 21:43:51.375 049 12536.92 17.35 55283.40 88888.00 2008-02-18 21:43:51.500 049 12536.95 17.40 55283.43 88888.00 2008-02-18 21:43:51.625 049 12536.98 17.50 55283.45 88888.00 2008-02-18 21:43:51.750 049 12536.83 17.45 55283.43 88888.00 2008-02-18 21:43:51.875 049 12536.77 17.43 55283.40 88888.00 2008-02-18 21:43:52.000 049 12536.90 17.48 55283.43 88888.00 2008-02-18 21:43:52.125 049 12536.90 17.50 55283.43 88888.00 2008-02-18 21:43:52.250 049 12536.80 17.45 55283.40 88888.00 2008-02-18 21:43:52.375 049 12536.80 17.50 55283.40 88888.00 2008-02-18 21:43:52.500 049 12536.83 17.62 55283.40 88888.00 2008-02-18 21:43:52.625 049 12536.85 17.60 55283.43 88888.00 2008-02-18 21:43:52.750 049 12536.90 17.60 55283.43 88888.00 2008-02-18 21:43:52.875 049 12536.90 17.55 55283.40 88888.00 2008-02-18 21:43:53.000 049 12536.85 17.50 55283.40 88888.00 2008-02-18 21:43:53.125 049 12536.83 17.50 55283.38 88888.00 2008-02-18 21:43:53.250 049 12536.88 17.57 55283.38 88888.00 2008-02-18 21:43:53.375 049 12537.00 17.60 55283.40 88888.00 2008-02-18 21:43:53.500 049 12536.90 17.62 55283.40 88888.00 2008-02-18 21:43:53.625 049 12536.85 17.62 55283.40 88888.00 2008-02-18 21:43:53.750 049 12536.88 17.57 55283.40 88888.00 2008-02-18 21:43:53.875 049 12536.90 17.52 55283.40 88888.00 2008-02-18 21:43:54.000 049 12536.98 17.52 55283.43 88888.00 2008-02-18 21:43:54.125 049 12536.95 17.52 55283.43 88888.00 2008-02-18 21:43:54.250 049 12536.90 17.57 55283.43 88888.00 2008-02-18 21:43:54.375 049 12536.90 17.62 55283.43 88888.00 2008-02-18 21:43:54.500 049 12536.92 17.68 55283.43 88888.00 2008-02-18 21:43:54.625 049 12536.98 17.70 55283.40 88888.00 2008-02-18 21:43:54.750 049 12536.95 17.65 55283.38 88888.00 2008-02-18 21:43:54.875 049 12537.00 17.65 55283.40 88888.00 2008-02-18 21:43:55.000 049 12537.10 17.70 55283.40 88888.00 2008-02-18 21:43:55.125 049 12537.00 17.68 55283.43 88888.00 2008-02-18 21:43:55.250 049 12536.88 17.62 55283.38 88888.00 2008-02-18 21:43:55.375 049 12536.90 17.62 55283.32 88888.00 2008-02-18 21:43:55.500 049 12536.90 17.62 55283.35 88888.00 2008-02-18 21:43:55.625 049 12536.88 17.65 55283.32 88888.00 2008-02-18 21:43:55.750 049 12536.88 17.65 55283.35 88888.00 2008-02-18 21:43:55.875 049 12536.90 17.68 55283.35 88888.00 2008-02-18 21:43:56.000 049 12536.90 17.65 55283.32 88888.00 2008-02-18 21:43:56.125 049 12536.95 17.65 55283.35 88888.00 2008-02-18 21:43:56.250 049 12536.98 17.70 55283.35 88888.00 2008-02-18 21:43:56.375 049 12537.08 17.75 55283.38 88888.00 2008-02-18 21:43:56.500 049 12537.10 17.75 55283.35 88888.00 2008-02-18 21:43:56.625 049 12537.05 17.73 55283.35 88888.00 2008-02-18 21:43:56.750 049 12536.98 17.68 55283.32 88888.00 2008-02-18 21:43:56.875 049 12536.98 17.70 55283.32 88888.00 2008-02-18 21:43:57.000 049 12537.08 17.75 55283.35 88888.00 2008-02-18 21:43:57.125 049 12537.15 17.77 55283.35 88888.00 2008-02-18 21:43:57.250 049 12537.08 17.73 55283.35 88888.00 2008-02-18 21:43:57.375 049 12537.15 17.85 55283.38 88888.00 2008-02-18 21:43:57.500 049 12537.17 17.85 55283.38 88888.00 2008-02-18 21:43:57.625 049 12537.15 17.82 55283.38 88888.00 2008-02-18 21:43:57.750 049 12537.12 17.80 55283.35 88888.00 2008-02-18 21:43:57.875 049 12537.10 17.80 55283.32 88888.00 2008-02-18 21:43:58.000 049 12537.10 17.80 55283.32 88888.00 2008-02-18 21:43:58.125 049 12537.10 17.75 55283.32 88888.00 2008-02-18 21:43:58.250 049 12537.08 17.73 55283.30 88888.00 2008-02-18 21:43:58.375 049 12537.05 17.73 55283.32 88888.00 2008-02-18 21:43:58.500 049 12537.05 17.73 55283.32 88888.00 2008-02-18 21:43:58.625 049 12537.05 17.77 55283.32 88888.00 2008-02-18 21:43:58.750 049 12537.15 17.85 55283.35 88888.00 2008-02-18 21:43:58.875 049 12537.15 17.82 55283.32 88888.00 2008-02-18 21:43:59.000 049 12537.15 17.80 55283.30 88888.00 2008-02-18 21:43:59.125 049 12537.12 17.77 55283.32 88888.00 2008-02-18 21:43:59.250 049 12537.15 17.88 55283.35 88888.00 2008-02-18 21:43:59.375 049 12537.17 17.93 55283.38 88888.00 2008-02-18 21:43:59.500 049 12537.17 17.93 55283.35 88888.00 2008-02-18 21:43:59.625 049 12537.17 17.90 55283.32 88888.00 2008-02-18 21:43:59.750 049 12537.15 17.85 55283.32 88888.00 2008-02-18 21:43:59.875 049 12537.20 17.82 55283.32 88888.00 2008-02-18 21:44:00.000 049 12537.23 17.88 55283.32 88888.00 2008-02-18 21:44:00.125 049 12537.25 17.88 55283.38 88888.00 2008-02-18 21:44:00.250 049 12537.25 17.88 55283.35 88888.00 2008-02-18 21:44:00.375 049 12537.30 17.93 55283.32 88888.00 2008-02-18 21:44:00.500 049 12537.25 17.82 55283.30 88888.00 2008-02-18 21:44:00.625 049 12537.17 17.80 55283.28 88888.00 2008-02-18 21:44:00.750 049 12537.30 17.95 55283.30 88888.00 2008-02-18 21:44:00.875 049 12537.35 17.93 55283.30 88888.00 2008-02-18 21:44:01.000 049 12537.38 17.90 55283.28 88888.00 2008-02-18 21:44:01.125 049 12537.40 17.90 55283.32 88888.00 2008-02-18 21:44:01.250 049 12537.38 17.88 55283.32 88888.00 2008-02-18 21:44:01.375 049 12537.38 17.85 55283.28 88888.00 2008-02-18 21:44:01.500 049 12537.38 17.90 55283.32 88888.00 2008-02-18 21:44:01.625 049 12537.40 17.90 55283.30 88888.00 2008-02-18 21:44:01.750 049 12537.40 17.93 55283.30 88888.00 2008-02-18 21:44:01.875 049 12537.40 17.93 55283.30 88888.00 2008-02-18 21:44:02.000 049 12537.50 17.95 55283.28 88888.00 2008-02-18 21:44:02.125 049 12537.50 18.00 55283.28 88888.00 2008-02-18 21:44:02.250 049 12537.45 17.90 55283.28 88888.00 2008-02-18 21:44:02.375 049 12537.48 17.98 55283.30 88888.00 2008-02-18 21:44:02.500 049 12537.45 18.00 55283.30 88888.00 2008-02-18 21:44:02.625 049 12537.42 17.98 55283.30 88888.00 2008-02-18 21:44:02.750 049 12537.48 17.98 55283.30 88888.00 2008-02-18 21:44:02.875 049 12537.42 17.90 55283.28 88888.00 2008-02-18 21:44:03.000 049 12537.48 17.95 55283.30 88888.00 2008-02-18 21:44:03.125 049 12537.58 18.00 55283.30 88888.00 2008-02-18 21:44:03.250 049 12537.50 18.02 55283.30 88888.00 2008-02-18 21:44:03.375 049 12537.52 18.10 55283.30 88888.00 2008-02-18 21:44:03.500 049 12537.52 18.12 55283.30 88888.00 2008-02-18 21:44:03.625 049 12537.55 18.15 55283.32 88888.00 2008-02-18 21:44:03.750 049 12537.62 18.18 55283.32 88888.00 2008-02-18 21:44:03.875 049 12537.60 18.15 55283.32 88888.00 2008-02-18 21:44:04.000 049 12537.62 18.12 55283.32 88888.00 2008-02-18 21:44:04.125 049 12537.55 18.05 55283.30 88888.00 2008-02-18 21:44:04.250 049 12537.48 18.05 55283.28 88888.00 2008-02-18 21:44:04.375 049 12537.62 18.07 55283.28 88888.00 2008-02-18 21:44:04.500 049 12537.67 18.12 55283.30 88888.00 2008-02-18 21:44:04.625 049 12537.62 18.12 55283.30 88888.00 2008-02-18 21:44:04.750 049 12537.60 18.12 55283.28 88888.00 2008-02-18 21:44:04.875 049 12537.67 18.15 55283.28 88888.00 2008-02-18 21:44:05.000 049 12537.73 18.15 55283.28 88888.00 2008-02-18 21:44:05.125 049 12537.70 18.10 55283.25 88888.00 2008-02-18 21:44:05.250 049 12537.60 18.12 55283.25 88888.00 2008-02-18 21:44:05.375 049 12537.50 18.10 55283.22 88888.00 2008-02-18 21:44:05.500 049 12537.52 18.12 55283.20 88888.00 2008-02-18 21:44:05.625 049 12537.60 18.20 55283.28 88888.00 2008-02-18 21:44:05.750 049 12537.70 18.27 55283.30 88888.00 2008-02-18 21:44:05.875 049 12537.70 18.23 55283.28 88888.00 2008-02-18 21:44:06.000 049 12537.62 18.18 55283.25 88888.00 2008-02-18 21:44:06.125 049 12537.58 18.18 55283.25 88888.00 2008-02-18 21:44:06.250 049 12537.65 18.25 55283.28 88888.00 2008-02-18 21:44:06.375 049 12537.73 18.25 55283.25 88888.00 2008-02-18 21:44:06.500 049 12537.70 18.25 55283.25 88888.00 2008-02-18 21:44:06.625 049 12537.65 18.25 55283.28 88888.00 2008-02-18 21:44:06.750 049 12537.70 18.32 55283.30 88888.00 2008-02-18 21:44:06.875 049 12537.67 18.30 55283.28 88888.00 2008-02-18 21:44:07.000 049 12537.67 18.23 55283.25 88888.00 2008-02-18 21:44:07.125 049 12537.73 18.20 55283.25 88888.00 2008-02-18 21:44:07.250 049 12537.83 18.30 55283.22 88888.00 2008-02-18 21:44:07.375 049 12537.83 18.30 55283.25 88888.00 2008-02-18 21:44:07.500 049 12537.77 18.30 55283.25 88888.00 2008-02-18 21:44:07.625 049 12537.70 18.27 55283.25 88888.00 2008-02-18 21:44:07.750 049 12537.77 18.35 55283.25 88888.00 2008-02-18 21:44:07.875 049 12537.88 18.40 55283.28 88888.00 2008-02-18 21:44:08.000 049 12537.83 18.35 55283.25 88888.00 2008-02-18 21:44:08.125 049 12537.83 18.32 55283.25 88888.00 2008-02-18 21:44:08.250 049 12537.80 18.27 55283.25 88888.00 2008-02-18 21:44:08.375 049 12537.88 18.32 55283.22 88888.00 2008-02-18 21:44:08.500 049 12537.85 18.38 55283.25 88888.00 2008-02-18 21:44:08.625 049 12537.83 18.38 55283.28 88888.00 2008-02-18 21:44:08.750 049 12537.77 18.40 55283.28 88888.00 2008-02-18 21:44:08.875 049 12537.77 18.40 55283.28 88888.00 2008-02-18 21:44:09.000 049 12537.80 18.35 55283.25 88888.00 2008-02-18 21:44:09.125 049 12537.83 18.35 55283.25 88888.00 2008-02-18 21:44:09.250 049 12537.77 18.35 55283.22 88888.00 2008-02-18 21:44:09.375 049 12537.83 18.38 55283.25 88888.00 2008-02-18 21:44:09.500 049 12537.90 18.40 55283.25 88888.00 2008-02-18 21:44:09.625 049 12537.95 18.43 55283.25 88888.00 2008-02-18 21:44:09.750 049 12537.95 18.45 55283.25 88888.00 2008-02-18 21:44:09.875 049 12537.80 18.48 55283.28 88888.00 2008-02-18 21:44:10.000 049 12537.88 18.50 55283.25 88888.00 2008-02-18 21:44:10.125 049 12537.95 18.48 55283.25 88888.00 2008-02-18 21:44:10.250 049 12537.98 18.45 55283.28 88888.00 2008-02-18 21:44:10.375 049 12538.05 18.45 55283.25 88888.00 2008-02-18 21:44:10.500 049 12538.02 18.45 55283.22 88888.00 2008-02-18 21:44:10.625 049 12538.00 18.45 55283.22 88888.00 2008-02-18 21:44:10.750 049 12538.00 18.50 55283.25 88888.00 2008-02-18 21:44:10.875 049 12538.05 18.52 55283.25 88888.00 2008-02-18 21:44:11.000 049 12538.00 18.55 55283.25 88888.00 2008-02-18 21:44:11.125 049 12537.98 18.52 55283.25 88888.00 2008-02-18 21:44:11.250 049 12538.05 18.55 55283.28 88888.00 2008-02-18 21:44:11.375 049 12538.02 18.50 55283.25 88888.00 2008-02-18 21:44:11.500 049 12537.98 18.52 55283.28 88888.00 2008-02-18 21:44:11.625 049 12538.02 18.57 55283.28 88888.00 2008-02-18 21:44:11.750 049 12538.02 18.60 55283.25 88888.00 2008-02-18 21:44:11.875 049 12538.05 18.68 55283.25 88888.00 2008-02-18 21:44:12.000 049 12538.10 18.65 55283.28 88888.00 2008-02-18 21:44:12.125 049 12538.12 18.62 55283.25 88888.00 2008-02-18 21:44:12.250 049 12538.05 18.57 55283.25 88888.00 2008-02-18 21:44:12.375 049 12538.05 18.65 55283.25 88888.00 2008-02-18 21:44:12.500 049 12538.02 18.68 55283.25 88888.00 2008-02-18 21:44:12.625 049 12537.95 18.62 55283.28 88888.00 2008-02-18 21:44:12.750 049 12537.98 18.62 55283.28 88888.00 2008-02-18 21:44:12.875 049 12538.05 18.68 55283.28 88888.00 2008-02-18 21:44:13.000 049 12538.10 18.68 55283.28 88888.00 2008-02-18 21:44:13.125 049 12538.08 18.70 55283.25 88888.00 2008-02-18 21:44:13.250 049 12538.05 18.75 55283.25 88888.00 2008-02-18 21:44:13.375 049 12538.02 18.73 55283.28 88888.00 2008-02-18 21:44:13.500 049 12537.98 18.70 55283.25 88888.00 2008-02-18 21:44:13.625 049 12538.00 18.70 55283.25 88888.00 2008-02-18 21:44:13.750 049 12538.02 18.70 55283.22 88888.00 2008-02-18 21:44:13.875 049 12538.05 18.68 55283.22 88888.00 2008-02-18 21:44:14.000 049 12537.98 18.70 55283.22 88888.00 2008-02-18 21:44:14.125 049 12538.02 18.75 55283.25 88888.00 2008-02-18 21:44:14.250 049 12538.02 18.70 55283.22 88888.00 2008-02-18 21:44:14.375 049 12538.02 18.68 55283.22 88888.00 2008-02-18 21:44:14.500 049 12538.02 18.75 55283.22 88888.00 2008-02-18 21:44:14.625 049 12538.10 18.82 55283.28 88888.00 2008-02-18 21:44:14.750 049 12538.12 18.80 55283.25 88888.00 2008-02-18 21:44:14.875 049 12538.10 18.73 55283.25 88888.00 2008-02-18 21:44:15.000 049 12538.08 18.70 55283.22 88888.00 2008-02-18 21:44:15.125 049 12538.12 18.75 55283.25 88888.00 2008-02-18 21:44:15.250 049 12538.15 18.80 55283.25 88888.00 2008-02-18 21:44:15.375 049 12538.08 18.82 55283.20 88888.00 2008-02-18 21:44:15.500 049 12538.05 18.80 55283.22 88888.00 2008-02-18 21:44:15.625 049 12538.00 18.80 55283.25 88888.00 2008-02-18 21:44:15.750 049 12537.90 18.75 55283.22 88888.00 2008-02-18 21:44:15.875 049 12537.98 18.85 55283.25 88888.00 2008-02-18 21:44:16.000 049 12538.02 18.85 55283.25 88888.00 2008-02-18 21:44:16.125 049 12538.00 18.82 55283.25 88888.00 2008-02-18 21:44:16.250 049 12537.92 18.82 55283.28 88888.00 2008-02-18 21:44:16.375 049 12537.98 18.85 55283.25 88888.00 2008-02-18 21:44:16.500 049 12538.05 18.88 55283.28 88888.00 2008-02-18 21:44:16.625 049 12538.08 18.88 55283.32 88888.00 2008-02-18 21:44:16.750 049 12538.02 18.77 55283.30 88888.00 2008-02-18 21:44:16.875 049 12538.02 18.82 55283.28 88888.00 2008-02-18 21:44:17.000 049 12538.15 18.93 55283.30 88888.00 2008-02-18 21:44:17.125 049 12538.15 18.93 55283.30 88888.00 2008-02-18 21:44:17.250 049 12538.05 18.90 55283.28 88888.00 2008-02-18 21:44:17.375 049 12538.05 18.90 55283.28 88888.00 2008-02-18 21:44:17.500 049 12538.12 18.90 55283.30 88888.00 2008-02-18 21:44:17.625 049 12538.12 18.93 55283.30 88888.00 2008-02-18 21:44:17.750 049 12538.05 18.88 55283.28 88888.00 2008-02-18 21:44:17.875 049 12538.02 18.88 55283.28 88888.00 2008-02-18 21:44:18.000 049 12538.08 18.90 55283.25 88888.00 2008-02-18 21:44:18.125 049 12538.08 18.93 55283.22 88888.00 2008-02-18 21:44:18.250 049 12538.02 18.90 55283.25 88888.00 2008-02-18 21:44:18.375 049 12538.00 18.88 55283.22 88888.00 2008-02-18 21:44:18.500 049 12538.05 18.95 55283.22 88888.00 2008-02-18 21:44:18.625 049 12538.05 18.98 55283.25 88888.00 2008-02-18 21:44:18.750 049 12538.08 18.95 55283.22 88888.00 2008-02-18 21:44:18.875 049 12538.12 18.93 55283.22 88888.00 2008-02-18 21:44:19.000 049 12538.12 18.98 55283.20 88888.00 2008-02-18 21:44:19.125 049 12538.12 18.93 55283.22 88888.00 2008-02-18 21:44:19.250 049 12538.12 18.95 55283.22 88888.00 2008-02-18 21:44:19.375 049 12538.17 18.98 55283.22 88888.00 2008-02-18 21:44:19.500 049 12538.17 18.95 55283.22 88888.00 2008-02-18 21:44:19.625 049 12538.20 19.00 55283.25 88888.00 2008-02-18 21:44:19.750 049 12538.17 19.00 55283.22 88888.00 2008-02-18 21:44:19.875 049 12538.17 19.02 55283.28 88888.00 2008-02-18 21:44:20.000 049 12538.23 19.07 55283.28 88888.00 2008-02-18 21:44:20.125 049 12538.27 19.07 55283.28 88888.00 2008-02-18 21:44:20.250 049 12538.10 19.02 55283.25 88888.00 2008-02-18 21:44:20.375 049 12538.10 19.00 55283.20 88888.00 2008-02-18 21:44:20.500 049 12538.17 19.00 55283.25 88888.00 2008-02-18 21:44:20.625 049 12538.25 19.00 55283.25 88888.00 2008-02-18 21:44:20.750 049 12538.30 19.05 55283.28 88888.00 2008-02-18 21:44:20.875 049 12538.38 19.10 55283.28 88888.00 2008-02-18 21:44:21.000 049 12538.38 19.15 55283.25 88888.00 2008-02-18 21:44:21.125 049 12538.27 19.07 55283.22 88888.00 2008-02-18 21:44:21.250 049 12538.23 19.05 55283.22 88888.00 2008-02-18 21:44:21.375 049 12538.23 19.05 55283.25 88888.00 2008-02-18 21:44:21.500 049 12538.25 19.10 55283.30 88888.00 2008-02-18 21:44:21.625 049 12538.25 19.07 55283.28 88888.00 2008-02-18 21:44:21.750 049 12538.20 19.05 55283.28 88888.00 2008-02-18 21:44:21.875 049 12538.23 19.02 55283.30 88888.00 2008-02-18 21:44:22.000 049 12538.23 19.02 55283.25 88888.00 2008-02-18 21:44:22.125 049 12538.20 19.07 55283.28 88888.00 2008-02-18 21:44:22.250 049 12538.12 19.05 55283.25 88888.00 2008-02-18 21:44:22.375 049 12538.15 19.05 55283.25 88888.00 2008-02-18 21:44:22.500 049 12538.20 19.10 55283.28 88888.00 2008-02-18 21:44:22.625 049 12538.25 19.07 55283.28 88888.00 2008-02-18 21:44:22.750 049 12538.30 19.05 55283.28 88888.00 2008-02-18 21:44:22.875 049 12538.30 19.05 55283.28 88888.00 2008-02-18 21:44:23.000 049 12538.30 19.02 55283.25 88888.00 2008-02-18 21:44:23.125 049 12538.30 19.05 55283.28 88888.00 2008-02-18 21:44:23.250 049 12538.33 19.07 55283.28 88888.00 2008-02-18 21:44:23.375 049 12538.35 19.05 55283.28 88888.00 2008-02-18 21:44:23.500 049 12538.38 19.05 55283.30 88888.00 2008-02-18 21:44:23.625 049 12538.33 19.07 55283.30 88888.00 2008-02-18 21:44:23.750 049 12538.33 19.15 55283.30 88888.00 2008-02-18 21:44:23.875 049 12538.30 19.10 55283.25 88888.00 2008-02-18 21:44:24.000 049 12538.23 19.05 55283.22 88888.00 2008-02-18 21:44:24.125 049 12538.30 19.07 55283.28 88888.00 2008-02-18 21:44:24.250 049 12538.35 19.07 55283.30 88888.00 2008-02-18 21:44:24.375 049 12538.38 19.10 55283.32 88888.00 2008-02-18 21:44:24.500 049 12538.33 19.10 55283.28 88888.00 2008-02-18 21:44:24.625 049 12538.33 19.05 55283.25 88888.00 2008-02-18 21:44:24.750 049 12538.38 19.10 55283.28 88888.00 2008-02-18 21:44:24.875 049 12538.40 19.15 55283.30 88888.00 2008-02-18 21:44:25.000 049 12538.35 19.12 55283.25 88888.00 2008-02-18 21:44:25.125 049 12538.33 19.12 55283.28 88888.00 2008-02-18 21:44:25.250 049 12538.25 19.10 55283.25 88888.00 2008-02-18 21:44:25.375 049 12538.25 19.07 55283.28 88888.00 2008-02-18 21:44:25.500 049 12538.35 19.10 55283.30 88888.00 2008-02-18 21:44:25.625 049 12538.35 19.15 55283.28 88888.00 2008-02-18 21:44:25.750 049 12538.30 19.10 55283.25 88888.00 2008-02-18 21:44:25.875 049 12538.30 19.05 55283.25 88888.00 2008-02-18 21:44:26.000 049 12538.35 19.12 55283.25 88888.00 2008-02-18 21:44:26.125 049 12538.38 19.18 55283.30 88888.00 2008-02-18 21:44:26.250 049 12538.35 19.12 55283.25 88888.00 2008-02-18 21:44:26.375 049 12538.30 19.07 55283.22 88888.00 2008-02-18 21:44:26.500 049 12538.38 19.12 55283.22 88888.00 2008-02-18 21:44:26.625 049 12538.48 19.15 55283.28 88888.00 2008-02-18 21:44:26.750 049 12538.45 19.12 55283.28 88888.00 2008-02-18 21:44:26.875 049 12538.40 19.07 55283.25 88888.00 2008-02-18 21:44:27.000 049 12538.40 19.10 55283.25 88888.00 2008-02-18 21:44:27.125 049 12538.42 19.07 55283.28 88888.00 2008-02-18 21:44:27.250 049 12538.40 19.07 55283.28 88888.00 2008-02-18 21:44:27.375 049 12538.40 19.07 55283.25 88888.00 2008-02-18 21:44:27.500 049 12538.35 19.05 55283.25 88888.00 2008-02-18 21:44:27.625 049 12538.40 19.12 55283.28 88888.00 2008-02-18 21:44:27.750 049 12538.48 19.12 55283.28 88888.00 2008-02-18 21:44:27.875 049 12538.45 19.07 55283.25 88888.00 2008-02-18 21:44:28.000 049 12538.48 19.10 55283.25 88888.00 2008-02-18 21:44:28.125 049 12538.48 19.15 55283.28 88888.00 2008-02-18 21:44:28.250 049 12538.42 19.15 55283.30 88888.00 2008-02-18 21:44:28.375 049 12538.50 19.15 55283.30 88888.00 2008-02-18 21:44:28.500 049 12538.52 19.15 55283.28 88888.00 2008-02-18 21:44:28.625 049 12538.50 19.10 55283.25 88888.00 2008-02-18 21:44:28.750 049 12538.50 19.07 55283.25 88888.00 2008-02-18 21:44:28.875 049 12538.50 19.05 55283.25 88888.00 2008-02-18 21:44:29.000 049 12538.45 19.10 55283.25 88888.00 2008-02-18 21:44:29.125 049 12538.52 19.12 55283.30 88888.00 2008-02-18 21:44:29.250 049 12538.48 19.07 55283.28 88888.00 2008-02-18 21:44:29.375 049 12538.45 19.02 55283.28 88888.00 2008-02-18 21:44:29.500 049 12538.42 19.02 55283.25 88888.00 2008-02-18 21:44:29.625 049 12538.48 19.05 55283.28 88888.00 2008-02-18 21:44:29.750 049 12538.60 19.12 55283.32 88888.00 2008-02-18 21:44:29.875 049 12538.60 19.10 55283.30 88888.00 2008-02-18 21:44:30.000 049 12538.55 19.00 55283.28 88888.00 2008-02-18 21:44:30.125 049 12538.48 18.95 55283.25 88888.00 2008-02-18 21:44:30.250 049 12538.48 19.00 55283.30 88888.00 2008-02-18 21:44:30.375 049 12538.52 19.05 55283.28 88888.00 2008-02-18 21:44:30.500 049 12538.58 19.02 55283.28 88888.00 2008-02-18 21:44:30.625 049 12538.67 19.05 55283.30 88888.00 2008-02-18 21:44:30.750 049 12538.67 19.02 55283.32 88888.00 2008-02-18 21:44:30.875 049 12538.58 19.05 55283.30 88888.00 2008-02-18 21:44:31.000 049 12538.52 19.02 55283.28 88888.00 2008-02-18 21:44:31.125 049 12538.55 18.98 55283.25 88888.00 2008-02-18 21:44:31.250 049 12538.58 19.02 55283.32 88888.00 2008-02-18 21:44:31.375 049 12538.67 19.05 55283.30 88888.00 2008-02-18 21:44:31.500 049 12538.62 18.98 55283.28 88888.00 2008-02-18 21:44:31.625 049 12538.55 18.98 55283.28 88888.00 2008-02-18 21:44:31.750 049 12538.52 18.98 55283.30 88888.00 2008-02-18 21:44:31.875 049 12538.55 18.98 55283.30 88888.00 2008-02-18 21:44:32.000 049 12538.60 18.95 55283.28 88888.00 2008-02-18 21:44:32.125 049 12538.58 19.00 55283.30 88888.00 2008-02-18 21:44:32.250 049 12538.55 19.00 55283.30 88888.00 2008-02-18 21:44:32.375 049 12538.58 18.93 55283.25 88888.00 2008-02-18 21:44:32.500 049 12538.58 18.93 55283.28 88888.00 2008-02-18 21:44:32.625 049 12538.65 18.93 55283.28 88888.00 2008-02-18 21:44:32.750 049 12538.75 18.95 55283.30 88888.00 2008-02-18 21:44:32.875 049 12538.73 18.90 55283.30 88888.00 2008-02-18 21:44:33.000 049 12538.75 18.98 55283.30 88888.00 2008-02-18 21:44:33.125 049 12538.67 18.98 55283.28 88888.00 2008-02-18 21:44:33.250 049 12538.62 18.90 55283.25 88888.00 2008-02-18 21:44:33.375 049 12538.70 18.88 55283.28 88888.00 2008-02-18 21:44:33.500 049 12538.75 18.93 55283.28 88888.00 2008-02-18 21:44:33.625 049 12538.77 18.98 55283.30 88888.00 2008-02-18 21:44:33.750 049 12538.80 18.98 55283.28 88888.00 2008-02-18 21:44:33.875 049 12538.75 18.90 55283.30 88888.00 2008-02-18 21:44:34.000 049 12538.77 18.85 55283.30 88888.00 2008-02-18 21:44:34.125 049 12538.77 18.80 55283.32 88888.00 2008-02-18 21:44:34.250 049 12538.70 18.80 55283.32 88888.00 2008-02-18 21:44:34.375 049 12538.70 18.88 55283.35 88888.00 2008-02-18 21:44:34.500 049 12538.75 18.95 55283.32 88888.00 2008-02-18 21:44:34.625 049 12538.75 18.85 55283.30 88888.00 2008-02-18 21:44:34.750 049 12538.73 18.85 55283.32 88888.00 2008-02-18 21:44:34.875 049 12538.75 18.85 55283.35 88888.00 2008-02-18 21:44:35.000 049 12538.75 18.85 55283.35 88888.00 2008-02-18 21:44:35.125 049 12538.75 18.85 55283.35 88888.00 2008-02-18 21:44:35.250 049 12538.77 18.88 55283.38 88888.00 2008-02-18 21:44:35.375 049 12538.80 18.85 55283.35 88888.00 2008-02-18 21:44:35.500 049 12538.80 18.80 55283.32 88888.00 2008-02-18 21:44:35.625 049 12538.77 18.80 55283.32 88888.00 2008-02-18 21:44:35.750 049 12538.80 18.88 55283.35 88888.00 2008-02-18 21:44:35.875 049 12538.73 18.80 55283.32 88888.00 2008-02-18 21:44:36.000 049 12538.70 18.73 55283.30 88888.00 2008-02-18 21:44:36.125 049 12538.77 18.73 55283.35 88888.00 2008-02-18 21:44:36.250 049 12538.88 18.75 55283.38 88888.00 2008-02-18 21:44:36.375 049 12538.88 18.82 55283.35 88888.00 2008-02-18 21:44:36.500 049 12538.80 18.77 55283.32 88888.00 2008-02-18 21:44:36.625 049 12538.80 18.70 55283.32 88888.00 2008-02-18 21:44:36.750 049 12538.83 18.65 55283.32 88888.00 2008-02-18 21:44:36.875 049 12538.83 18.65 55283.32 88888.00 2008-02-18 21:44:37.000 049 12538.85 18.70 55283.30 88888.00 2008-02-18 21:44:37.125 049 12538.88 18.73 55283.35 88888.00 2008-02-18 21:44:37.250 049 12538.90 18.73 55283.35 88888.00 2008-02-18 21:44:37.375 049 12538.88 18.70 55283.32 88888.00 2008-02-18 21:44:37.500 049 12538.90 18.75 55283.35 88888.00 2008-02-18 21:44:37.625 049 12538.88 18.77 55283.35 88888.00 2008-02-18 21:44:37.750 049 12538.83 18.73 55283.35 88888.00 2008-02-18 21:44:37.875 049 12538.85 18.73 55283.38 88888.00 2008-02-18 21:44:38.000 049 12538.92 18.73 55283.35 88888.00 2008-02-18 21:44:38.125 049 12538.95 18.70 55283.35 88888.00 2008-02-18 21:44:38.250 049 12538.85 18.68 55283.35 88888.00 2008-02-18 21:44:38.375 049 12538.90 18.68 55283.32 88888.00 2008-02-18 21:44:38.500 049 12538.88 18.68 55283.32 88888.00 2008-02-18 21:44:38.625 049 12538.88 18.65 55283.32 88888.00 2008-02-18 21:44:38.750 049 12538.95 18.62 55283.35 88888.00 2008-02-18 21:44:38.875 049 12539.00 18.60 55283.32 88888.00 2008-02-18 21:44:39.000 049 12538.88 18.55 55283.28 88888.00 2008-02-18 21:44:39.125 049 12538.88 18.55 55283.30 88888.00 2008-02-18 21:44:39.250 049 12538.88 18.50 55283.32 88888.00 2008-02-18 21:44:39.375 049 12538.92 18.55 55283.35 88888.00 2008-02-18 21:44:39.500 049 12538.98 18.62 55283.35 88888.00 2008-02-18 21:44:39.625 049 12538.92 18.62 55283.38 88888.00 2008-02-18 21:44:39.750 049 12538.95 18.62 55283.40 88888.00 2008-02-18 21:44:39.875 049 12538.98 18.60 55283.38 88888.00 2008-02-18 21:44:40.000 049 12538.98 18.62 55283.35 88888.00 2008-02-18 21:44:40.125 049 12539.00 18.65 55283.38 88888.00 2008-02-18 21:44:40.250 049 12538.98 18.60 55283.43 88888.00 2008-02-18 21:44:40.375 049 12538.95 18.55 55283.38 88888.00 2008-02-18 21:44:40.500 049 12538.95 18.48 55283.35 88888.00 2008-02-18 21:44:40.625 049 12538.92 18.45 55283.32 88888.00 2008-02-18 21:44:40.750 049 12539.00 18.50 55283.38 88888.00 2008-02-18 21:44:40.875 049 12538.92 18.52 55283.40 88888.00 2008-02-18 21:44:41.000 049 12538.95 18.50 55283.35 88888.00 2008-02-18 21:44:41.125 049 12538.98 18.48 55283.35 88888.00 2008-02-18 21:44:41.250 049 12538.92 18.48 55283.38 88888.00 2008-02-18 21:44:41.375 049 12538.98 18.48 55283.43 88888.00 2008-02-18 21:44:41.500 049 12538.95 18.50 55283.43 88888.00 2008-02-18 21:44:41.625 049 12538.98 18.50 55283.43 88888.00 2008-02-18 21:44:41.750 049 12539.08 18.52 55283.45 88888.00 2008-02-18 21:44:41.875 049 12539.00 18.50 55283.43 88888.00 2008-02-18 21:44:42.000 049 12539.00 18.48 55283.40 88888.00 2008-02-18 21:44:42.125 049 12539.02 18.48 55283.43 88888.00 2008-02-18 21:44:42.250 049 12539.00 18.40 55283.40 88888.00 2008-02-18 21:44:42.375 049 12538.98 18.43 55283.35 88888.00 2008-02-18 21:44:42.500 049 12539.12 18.50 55283.40 88888.00 2008-02-18 21:44:42.625 049 12539.25 18.48 55283.43 88888.00 2008-02-18 21:44:42.750 049 12539.17 18.40 55283.38 88888.00 2008-02-18 21:44:42.875 049 12539.02 18.40 55283.35 88888.00 2008-02-18 21:44:43.000 049 12539.02 18.40 55283.35 88888.00 2008-02-18 21:44:43.125 049 12539.05 18.38 55283.38 88888.00 2008-02-18 21:44:43.250 049 12539.05 18.38 55283.43 88888.00 2008-02-18 21:44:43.375 049 12539.10 18.38 55283.43 88888.00 2008-02-18 21:44:43.500 049 12539.15 18.35 55283.40 88888.00 2008-02-18 21:44:43.625 049 12539.17 18.38 55283.40 88888.00 2008-02-18 21:44:43.750 049 12539.10 18.38 55283.43 88888.00 2008-02-18 21:44:43.875 049 12539.08 18.38 55283.40 88888.00 2008-02-18 21:44:44.000 049 12539.12 18.32 55283.38 88888.00 2008-02-18 21:44:44.125 049 12539.15 18.32 55283.43 88888.00 2008-02-18 21:44:44.250 049 12539.08 18.25 55283.40 88888.00 2008-02-18 21:44:44.375 049 12539.08 18.27 55283.38 88888.00 2008-02-18 21:44:44.500 049 12539.10 18.30 55283.40 88888.00 2008-02-18 21:44:44.625 049 12539.10 18.27 55283.40 88888.00 2008-02-18 21:44:44.750 049 12539.08 18.30 55283.43 88888.00 2008-02-18 21:44:44.875 049 12539.12 18.30 55283.43 88888.00 2008-02-18 21:44:45.000 049 12539.10 18.30 55283.40 88888.00 2008-02-18 21:44:45.125 049 12539.10 18.27 55283.43 88888.00 2008-02-18 21:44:45.250 049 12539.12 18.25 55283.43 88888.00 2008-02-18 21:44:45.375 049 12539.17 18.30 55283.45 88888.00 2008-02-18 21:44:45.500 049 12539.17 18.27 55283.43 88888.00 2008-02-18 21:44:45.625 049 12539.12 18.20 55283.40 88888.00 2008-02-18 21:44:45.750 049 12539.12 18.20 55283.40 88888.00 2008-02-18 21:44:45.875 049 12539.15 18.23 55283.45 88888.00 2008-02-18 21:44:46.000 049 12539.20 18.25 55283.47 88888.00 2008-02-18 21:44:46.125 049 12539.17 18.20 55283.43 88888.00 2008-02-18 21:44:46.250 049 12539.08 18.12 55283.40 88888.00 2008-02-18 21:44:46.375 049 12539.20 18.18 55283.43 88888.00 2008-02-18 21:44:46.500 049 12539.15 18.20 55283.43 88888.00 2008-02-18 21:44:46.625 049 12539.12 18.18 55283.43 88888.00 2008-02-18 21:44:46.750 049 12539.15 18.15 55283.43 88888.00 2008-02-18 21:44:46.875 049 12539.20 18.15 55283.47 88888.00 2008-02-18 21:44:47.000 049 12539.27 18.15 55283.45 88888.00 2008-02-18 21:44:47.125 049 12539.30 18.18 55283.47 88888.00 2008-02-18 21:44:47.250 049 12539.17 18.12 55283.47 88888.00 2008-02-18 21:44:47.375 049 12539.20 18.10 55283.45 88888.00 2008-02-18 21:44:47.500 049 12539.23 18.07 55283.43 88888.00 2008-02-18 21:44:47.625 049 12539.20 18.05 55283.45 88888.00 2008-02-18 21:44:47.750 049 12539.25 18.12 55283.45 88888.00 2008-02-18 21:44:47.875 049 12539.30 18.12 55283.45 88888.00 2008-02-18 21:44:48.000 049 12539.30 18.07 55283.40 88888.00 2008-02-18 21:44:48.125 049 12539.25 18.05 55283.40 88888.00 2008-02-18 21:44:48.250 049 12539.25 18.05 55283.43 88888.00 2008-02-18 21:44:48.375 049 12539.30 18.02 55283.43 88888.00 2008-02-18 21:44:48.500 049 12539.20 17.95 55283.40 88888.00 2008-02-18 21:44:48.625 049 12539.17 18.00 55283.43 88888.00 2008-02-18 21:44:48.750 049 12539.23 18.05 55283.45 88888.00 2008-02-18 21:44:48.875 049 12539.27 18.02 55283.43 88888.00 2008-02-18 21:44:49.000 049 12539.35 18.02 55283.47 88888.00 2008-02-18 21:44:49.125 049 12539.30 17.95 55283.45 88888.00 2008-02-18 21:44:49.250 049 12539.20 17.88 55283.43 88888.00 2008-02-18 21:44:49.375 049 12539.20 17.93 55283.47 88888.00 2008-02-18 21:44:49.500 049 12539.15 17.95 55283.47 88888.00 2008-02-18 21:44:49.625 049 12539.17 17.93 55283.47 88888.00 2008-02-18 21:44:49.750 049 12539.25 17.95 55283.47 88888.00 2008-02-18 21:44:49.875 049 12539.27 17.95 55283.47 88888.00 2008-02-18 21:44:50.000 049 12539.23 17.93 55283.47 88888.00 2008-02-18 21:44:50.125 049 12539.25 17.95 55283.47 88888.00 2008-02-18 21:44:50.250 049 12539.30 17.88 55283.47 88888.00 2008-02-18 21:44:50.375 049 12539.35 17.90 55283.50 88888.00 2008-02-18 21:44:50.500 049 12539.33 17.90 55283.50 88888.00 2008-02-18 21:44:50.625 049 12539.35 17.85 55283.45 88888.00 2008-02-18 21:44:50.750 049 12539.35 17.85 55283.47 88888.00 2008-02-18 21:44:50.875 049 12539.40 17.88 55283.53 88888.00 2008-02-18 21:44:51.000 049 12539.38 17.85 55283.47 88888.00 2008-02-18 21:44:51.125 049 12539.35 17.88 55283.47 88888.00 2008-02-18 21:44:51.250 049 12539.33 17.80 55283.45 88888.00 2008-02-18 21:44:51.375 049 12539.40 17.77 55283.45 88888.00 2008-02-18 21:44:51.500 049 12539.40 17.80 55283.47 88888.00 2008-02-18 21:44:51.625 049 12539.42 17.80 55283.50 88888.00 2008-02-18 21:44:51.750 049 12539.42 17.77 55283.47 88888.00 2008-02-18 21:44:51.875 049 12539.38 17.73 55283.45 88888.00 2008-02-18 21:44:52.000 049 12539.42 17.73 55283.43 88888.00 2008-02-18 21:44:52.125 049 12539.42 17.75 55283.43 88888.00 2008-02-18 21:44:52.250 049 12539.33 17.70 55283.47 88888.00 2008-02-18 21:44:52.375 049 12539.30 17.65 55283.43 88888.00 2008-02-18 21:44:52.500 049 12539.45 17.73 55283.45 88888.00 2008-02-18 21:44:52.625 049 12539.50 17.80 55283.50 88888.00 2008-02-18 21:44:52.750 049 12539.48 17.75 55283.50 88888.00 2008-02-18 21:44:52.875 049 12539.48 17.77 55283.50 88888.00 2008-02-18 21:44:53.000 049 12539.48 17.75 55283.47 88888.00 2008-02-18 21:44:53.125 049 12539.50 17.75 55283.50 88888.00 2008-02-18 21:44:53.250 049 12539.55 17.68 55283.50 88888.00 2008-02-18 21:44:53.375 049 12539.62 17.68 55283.50 88888.00 2008-02-18 21:44:53.500 049 12539.55 17.68 55283.50 88888.00 2008-02-18 21:44:53.625 049 12539.60 17.73 55283.50 88888.00 2008-02-18 21:44:53.750 049 12539.60 17.68 55283.50 88888.00 2008-02-18 21:44:53.875 049 12539.58 17.68 55283.50 88888.00 2008-02-18 21:44:54.000 049 12539.62 17.70 55283.53 88888.00 2008-02-18 21:44:54.125 049 12539.73 17.75 55283.55 88888.00 2008-02-18 21:44:54.250 049 12539.62 17.68 55283.55 88888.00 2008-02-18 21:44:54.375 049 12539.62 17.68 55283.47 88888.00 2008-02-18 21:44:54.500 049 12539.65 17.68 55283.47 88888.00 2008-02-18 21:44:54.625 049 12539.75 17.73 55283.53 88888.00 2008-02-18 21:44:54.750 049 12539.77 17.68 55283.53 88888.00 2008-02-18 21:44:54.875 049 12539.70 17.60 55283.50 88888.00 2008-02-18 21:44:55.000 049 12539.62 17.57 55283.50 88888.00 2008-02-18 21:44:55.125 049 12539.70 17.62 55283.53 88888.00 2008-02-18 21:44:55.250 049 12539.73 17.62 55283.53 88888.00 2008-02-18 21:44:55.375 049 12539.85 17.65 55283.55 88888.00 2008-02-18 21:44:55.500 049 12539.88 17.62 55283.57 88888.00 2008-02-18 21:44:55.625 049 12539.85 17.62 55283.55 88888.00 2008-02-18 21:44:55.750 049 12539.90 17.65 55283.55 88888.00 2008-02-18 21:44:55.875 049 12539.90 17.62 55283.55 88888.00 2008-02-18 21:44:56.000 049 12539.85 17.57 55283.53 88888.00 2008-02-18 21:44:56.125 049 12539.83 17.57 55283.53 88888.00 2008-02-18 21:44:56.250 049 12539.77 17.57 55283.47 88888.00 2008-02-18 21:44:56.375 049 12539.92 17.62 55283.50 88888.00 2008-02-18 21:44:56.500 049 12539.98 17.65 55283.55 88888.00 2008-02-18 21:44:56.625 049 12539.85 17.60 55283.55 88888.00 2008-02-18 21:44:56.750 049 12539.80 17.60 55283.53 88888.00 2008-02-18 21:44:56.875 049 12539.83 17.65 55283.53 88888.00 2008-02-18 21:44:57.000 049 12539.83 17.60 55283.53 88888.00 2008-02-18 21:44:57.125 049 12539.90 17.62 55283.55 88888.00 2008-02-18 21:44:57.250 049 12539.88 17.60 55283.55 88888.00 2008-02-18 21:44:57.375 049 12539.83 17.57 55283.53 88888.00 2008-02-18 21:44:57.500 049 12539.85 17.60 55283.53 88888.00 2008-02-18 21:44:57.625 049 12539.88 17.55 55283.55 88888.00 2008-02-18 21:44:57.750 049 12539.92 17.55 55283.53 88888.00 2008-02-18 21:44:57.875 049 12540.00 17.62 55283.53 88888.00 2008-02-18 21:44:58.000 049 12540.00 17.60 55283.50 88888.00 2008-02-18 21:44:58.125 049 12540.00 17.57 55283.55 88888.00 2008-02-18 21:44:58.250 049 12540.02 17.52 55283.55 88888.00 2008-02-18 21:44:58.375 049 12540.12 17.50 55283.50 88888.00 2008-02-18 21:44:58.500 049 12540.17 17.52 55283.50 88888.00 2008-02-18 21:44:58.625 049 12540.10 17.52 55283.53 88888.00 2008-02-18 21:44:58.750 049 12540.02 17.48 55283.53 88888.00 2008-02-18 21:44:58.875 049 12540.02 17.43 55283.50 88888.00 2008-02-18 21:44:59.000 049 12540.08 17.48 55283.53 88888.00 2008-02-18 21:44:59.125 049 12540.15 17.55 55283.57 88888.00 2008-02-18 21:44:59.250 049 12540.10 17.55 55283.57 88888.00 2008-02-18 21:44:59.375 049 12540.17 17.55 55283.60 88888.00 2008-02-18 21:44:59.500 049 12540.17 17.52 55283.57 88888.00 2008-02-18 21:44:59.625 049 12540.20 17.48 55283.55 88888.00 2008-02-18 21:44:59.750 049 12540.17 17.52 55283.55 88888.00 2008-02-18 21:44:59.875 049 12540.27 17.57 55283.55 88888.00 2008-02-18 21:45:00.000 049 12540.33 17.57 55283.57 88888.00 2008-02-18 21:45:00.125 049 12540.33 17.52 55283.55 88888.00 2008-02-18 21:45:00.250 049 12540.23 17.48 55283.60 88888.00 2008-02-18 21:45:00.375 049 12540.30 17.50 55283.60 88888.00 2008-02-18 21:45:00.500 049 12540.30 17.48 55283.57 88888.00 2008-02-18 21:45:00.625 049 12540.33 17.48 55283.57 88888.00 2008-02-18 21:45:00.750 049 12540.38 17.50 55283.60 88888.00 2008-02-18 21:45:00.875 049 12540.33 17.45 55283.60 88888.00 2008-02-18 21:45:01.000 049 12540.35 17.45 55283.60 88888.00 2008-02-18 21:45:01.125 049 12540.40 17.50 55283.60 88888.00 2008-02-18 21:45:01.250 049 12540.38 17.48 55283.62 88888.00 2008-02-18 21:45:01.375 049 12540.40 17.45 55283.57 88888.00 2008-02-18 21:45:01.500 049 12540.38 17.45 55283.57 88888.00 2008-02-18 21:45:01.625 049 12540.45 17.45 55283.57 88888.00 2008-02-18 21:45:01.750 049 12540.42 17.40 55283.57 88888.00 2008-02-18 21:45:01.875 049 12540.38 17.38 55283.57 88888.00 2008-02-18 21:45:02.000 049 12540.38 17.35 55283.55 88888.00 2008-02-18 21:45:02.125 049 12540.45 17.40 55283.60 88888.00 2008-02-18 21:45:02.250 049 12540.48 17.38 55283.57 88888.00 2008-02-18 21:45:02.375 049 12540.50 17.30 55283.57 88888.00 2008-02-18 21:45:02.500 049 12540.52 17.30 55283.55 88888.00 2008-02-18 21:45:02.625 049 12540.52 17.32 55283.55 88888.00 2008-02-18 21:45:02.750 049 12540.52 17.32 55283.55 88888.00 2008-02-18 21:45:02.875 049 12540.48 17.32 55283.55 88888.00 2008-02-18 21:45:03.000 049 12540.48 17.32 55283.55 88888.00 2008-02-18 21:45:03.125 049 12540.52 17.32 55283.55 88888.00 2008-02-18 21:45:03.250 049 12540.58 17.27 55283.57 88888.00 2008-02-18 21:45:03.375 049 12540.58 17.25 55283.57 88888.00 2008-02-18 21:45:03.500 049 12540.52 17.23 55283.57 88888.00 2008-02-18 21:45:03.625 049 12540.58 17.23 55283.57 88888.00 2008-02-18 21:45:03.750 049 12540.65 17.27 55283.57 88888.00 2008-02-18 21:45:03.875 049 12540.60 17.27 55283.60 88888.00 2008-02-18 21:45:04.000 049 12540.65 17.27 55283.60 88888.00 2008-02-18 21:45:04.125 049 12540.67 17.25 55283.57 88888.00 2008-02-18 21:45:04.250 049 12540.62 17.27 55283.57 88888.00 2008-02-18 21:45:04.375 049 12540.67 17.30 55283.60 88888.00 2008-02-18 21:45:04.500 049 12540.70 17.27 55283.60 88888.00 2008-02-18 21:45:04.625 049 12540.62 17.23 55283.57 88888.00 2008-02-18 21:45:04.750 049 12540.67 17.20 55283.60 88888.00 2008-02-18 21:45:04.875 049 12540.75 17.20 55283.62 88888.00 2008-02-18 21:45:05.000 049 12540.77 17.23 55283.62 88888.00 2008-02-18 21:45:05.125 049 12540.80 17.27 55283.65 88888.00 2008-02-18 21:45:05.250 049 12540.83 17.27 55283.68 88888.00 2008-02-18 21:45:05.375 049 12540.88 17.25 55283.68 88888.00 2008-02-18 21:45:05.500 049 12540.92 17.32 55283.65 88888.00 2008-02-18 21:45:05.625 049 12540.85 17.30 55283.62 88888.00 2008-02-18 21:45:05.750 049 12540.77 17.23 55283.60 88888.00 2008-02-18 21:45:05.875 049 12540.77 17.23 55283.62 88888.00 2008-02-18 21:45:06.000 049 12540.88 17.25 55283.62 88888.00 2008-02-18 21:45:06.125 049 12541.00 17.30 55283.62 88888.00 2008-02-18 21:45:06.250 049 12541.05 17.27 55283.65 88888.00 2008-02-18 21:45:06.375 049 12540.98 17.20 55283.60 88888.00 2008-02-18 21:45:06.500 049 12540.95 17.20 55283.60 88888.00 2008-02-18 21:45:06.625 049 12541.00 17.23 55283.62 88888.00 2008-02-18 21:45:06.750 049 12541.05 17.25 55283.65 88888.00 2008-02-18 21:45:06.875 049 12541.02 17.25 55283.68 88888.00 2008-02-18 21:45:07.000 049 12540.98 17.23 55283.62 88888.00 2008-02-18 21:45:07.125 049 12540.88 17.18 55283.62 88888.00 2008-02-18 21:45:07.250 049 12540.92 17.15 55283.65 88888.00 2008-02-18 21:45:07.375 049 12541.00 17.15 55283.62 88888.00 2008-02-18 21:45:07.500 049 12541.05 17.20 55283.65 88888.00 2008-02-18 21:45:07.625 049 12541.05 17.23 55283.68 88888.00 2008-02-18 21:45:07.750 049 12541.15 17.27 55283.70 88888.00 2008-02-18 21:45:07.875 049 12541.17 17.25 55283.68 88888.00 2008-02-18 21:45:08.000 049 12541.12 17.15 55283.62 88888.00 2008-02-18 21:45:08.125 049 12541.08 17.20 55283.62 88888.00 2008-02-18 21:45:08.250 049 12541.05 17.18 55283.68 88888.00 2008-02-18 21:45:08.375 049 12541.17 17.18 55283.68 88888.00 2008-02-18 21:45:08.500 049 12541.17 17.18 55283.68 88888.00 2008-02-18 21:45:08.625 049 12541.12 17.15 55283.65 88888.00 2008-02-18 21:45:08.750 049 12541.12 17.15 55283.65 88888.00 2008-02-18 21:45:08.875 049 12541.17 17.15 55283.65 88888.00 2008-02-18 21:45:09.000 049 12541.25 17.23 55283.65 88888.00 2008-02-18 21:45:09.125 049 12541.30 17.18 55283.62 88888.00 2008-02-18 21:45:09.250 049 12541.17 17.12 55283.68 88888.00 2008-02-18 21:45:09.375 049 12541.15 17.15 55283.68 88888.00 2008-02-18 21:45:09.500 049 12541.23 17.18 55283.68 88888.00 2008-02-18 21:45:09.625 049 12541.23 17.15 55283.68 88888.00 2008-02-18 21:45:09.750 049 12541.20 17.15 55283.68 88888.00 2008-02-18 21:45:09.875 049 12541.23 17.12 55283.70 88888.00 2008-02-18 21:45:10.000 049 12541.23 17.10 55283.68 88888.00 2008-02-18 21:45:10.125 049 12541.25 17.15 55283.68 88888.00 2008-02-18 21:45:10.250 049 12541.30 17.20 55283.72 88888.00 2008-02-18 21:45:10.375 049 12541.30 17.15 55283.70 88888.00 2008-02-18 21:45:10.500 049 12541.30 17.15 55283.68 88888.00 2008-02-18 21:45:10.625 049 12541.27 17.07 55283.65 88888.00 2008-02-18 21:45:10.750 049 12541.25 17.07 55283.65 88888.00 2008-02-18 21:45:10.875 049 12541.35 17.15 55283.68 88888.00 2008-02-18 21:45:11.000 049 12541.38 17.15 55283.68 88888.00 2008-02-18 21:45:11.125 049 12541.38 17.12 55283.72 88888.00 2008-02-18 21:45:11.250 049 12541.48 17.15 55283.72 88888.00 2008-02-18 21:45:11.375 049 12541.48 17.15 55283.70 88888.00 2008-02-18 21:45:11.500 049 12541.38 17.07 55283.68 88888.00 2008-02-18 21:45:11.625 049 12541.33 17.05 55283.68 88888.00 2008-02-18 21:45:11.750 049 12541.38 17.07 55283.70 88888.00 2008-02-18 21:45:11.875 049 12541.48 17.12 55283.75 88888.00 2008-02-18 21:45:12.000 049 12541.58 17.15 55283.78 88888.00 2008-02-18 21:45:12.125 049 12541.58 17.15 55283.78 88888.00 2008-02-18 21:45:12.250 049 12541.48 17.18 55283.75 88888.00 2008-02-18 21:45:12.375 049 12541.52 17.18 55283.80 88888.00 2008-02-18 21:45:12.500 049 12541.50 17.12 55283.78 88888.00 2008-02-18 21:45:12.625 049 12541.48 17.07 55283.70 88888.00 2008-02-18 21:45:12.750 049 12541.45 17.07 55283.72 88888.00 2008-02-18 21:45:12.875 049 12541.42 17.05 55283.70 88888.00 2008-02-18 21:45:13.000 049 12541.52 17.02 55283.72 88888.00 2008-02-18 21:45:13.125 049 12541.52 17.02 55283.68 88888.00 2008-02-18 21:45:13.250 049 12541.55 17.07 55283.70 88888.00 2008-02-18 21:45:13.375 049 12541.58 17.10 55283.72 88888.00 2008-02-18 21:45:13.500 049 12541.55 17.10 55283.72 88888.00 2008-02-18 21:45:13.625 049 12541.52 17.05 55283.70 88888.00 2008-02-18 21:45:13.750 049 12541.52 17.05 55283.70 88888.00 2008-02-18 21:45:13.875 049 12541.52 17.02 55283.70 88888.00 2008-02-18 21:45:14.000 049 12541.55 17.02 55283.70 88888.00 2008-02-18 21:45:14.125 049 12541.55 16.98 55283.70 88888.00 2008-02-18 21:45:14.250 049 12541.60 17.02 55283.78 88888.00 2008-02-18 21:45:14.375 049 12541.67 17.10 55283.80 88888.00 2008-02-18 21:45:14.500 049 12541.70 17.05 55283.78 88888.00 2008-02-18 21:45:14.625 049 12541.65 17.00 55283.75 88888.00 2008-02-18 21:45:14.750 049 12541.65 17.00 55283.75 88888.00 2008-02-18 21:45:14.875 049 12541.65 17.00 55283.72 88888.00 2008-02-18 21:45:15.000 049 12541.62 16.95 55283.72 88888.00 2008-02-18 21:45:15.125 049 12541.60 16.98 55283.75 88888.00 2008-02-18 21:45:15.250 049 12541.62 17.05 55283.75 88888.00 2008-02-18 21:45:15.375 049 12541.70 17.10 55283.75 88888.00 2008-02-18 21:45:15.500 049 12541.75 17.07 55283.75 88888.00 2008-02-18 21:45:15.625 049 12541.80 17.00 55283.72 88888.00 2008-02-18 21:45:15.750 049 12541.80 16.95 55283.75 88888.00 2008-02-18 21:45:15.875 049 12541.83 17.00 55283.75 88888.00 2008-02-18 21:45:16.000 049 12541.75 17.02 55283.75 88888.00 2008-02-18 21:45:16.125 049 12541.75 17.02 55283.75 88888.00 2008-02-18 21:45:16.250 049 12541.70 17.00 55283.78 88888.00 2008-02-18 21:45:16.375 049 12541.73 17.05 55283.78 88888.00 2008-02-18 21:45:16.500 049 12541.80 17.10 55283.78 88888.00 2008-02-18 21:45:16.625 049 12541.77 17.07 55283.78 88888.00 2008-02-18 21:45:16.750 049 12541.73 17.00 55283.78 88888.00 2008-02-18 21:45:16.875 049 12541.75 17.02 55283.80 88888.00 2008-02-18 21:45:17.000 049 12541.77 17.07 55283.80 88888.00 2008-02-18 21:45:17.125 049 12541.77 17.05 55283.80 88888.00 2008-02-18 21:45:17.250 049 12541.80 17.07 55283.80 88888.00 2008-02-18 21:45:17.375 049 12541.80 17.07 55283.82 88888.00 2008-02-18 21:45:17.500 049 12541.88 17.07 55283.82 88888.00 2008-02-18 21:45:17.625 049 12541.95 17.10 55283.82 88888.00 2008-02-18 21:45:17.750 049 12541.90 17.07 55283.82 88888.00 2008-02-18 21:45:17.875 049 12541.88 17.07 55283.82 88888.00 2008-02-18 21:45:18.000 049 12541.90 17.10 55283.80 88888.00 2008-02-18 21:45:18.125 049 12541.95 17.10 55283.82 88888.00 2008-02-18 21:45:18.250 049 12541.98 17.07 55283.82 88888.00 2008-02-18 21:45:18.375 049 12541.95 16.98 55283.78 88888.00 2008-02-18 21:45:18.500 049 12541.98 16.95 55283.80 88888.00 2008-02-18 21:45:18.625 049 12542.02 17.00 55283.85 88888.00 2008-02-18 21:45:18.750 049 12542.10 17.07 55283.90 88888.00 2008-02-18 21:45:18.875 049 12542.10 17.07 55283.88 88888.00 2008-02-18 21:45:19.000 049 12542.05 17.05 55283.85 88888.00 2008-02-18 21:45:19.125 049 12542.00 17.02 55283.85 88888.00 2008-02-18 21:45:19.250 049 12542.00 17.02 55283.85 88888.00 2008-02-18 21:45:19.375 049 12542.02 17.02 55283.82 88888.00 2008-02-18 21:45:19.500 049 12542.00 17.00 55283.82 88888.00 2008-02-18 21:45:19.625 049 12542.05 17.12 55283.82 88888.00 2008-02-18 21:45:19.750 049 12542.00 17.07 55283.82 88888.00 2008-02-18 21:45:19.875 049 12542.00 17.02 55283.85 88888.00 2008-02-18 21:45:20.000 049 12542.10 17.07 55283.88 88888.00 2008-02-18 21:45:20.125 049 12542.08 17.12 55283.90 88888.00 2008-02-18 21:45:20.250 049 12542.02 17.07 55283.88 88888.00 2008-02-18 21:45:20.375 049 12542.10 17.07 55283.88 88888.00 2008-02-18 21:45:20.500 049 12542.08 17.02 55283.88 88888.00 2008-02-18 21:45:20.625 049 12542.02 17.07 55283.90 88888.00 2008-02-18 21:45:20.750 049 12542.02 17.07 55283.88 88888.00 2008-02-18 21:45:20.875 049 12541.98 17.02 55283.85 88888.00 2008-02-18 21:45:21.000 049 12541.98 17.07 55283.88 88888.00 2008-02-18 21:45:21.125 049 12542.08 17.10 55283.90 88888.00 2008-02-18 21:45:21.250 049 12542.08 17.07 55283.93 88888.00 2008-02-18 21:45:21.375 049 12542.05 17.05 55283.88 88888.00 2008-02-18 21:45:21.500 049 12542.08 17.10 55283.93 88888.00 2008-02-18 21:45:21.625 049 12542.12 17.10 55283.90 88888.00 2008-02-18 21:45:21.750 049 12542.17 17.12 55283.90 88888.00 2008-02-18 21:45:21.875 049 12542.23 17.12 55283.90 88888.00 2008-02-18 21:45:22.000 049 12542.25 17.05 55283.88 88888.00 2008-02-18 21:45:22.125 049 12542.20 17.10 55283.85 88888.00 2008-02-18 21:45:22.250 049 12542.10 17.15 55283.90 88888.00 2008-02-18 21:45:22.375 049 12542.15 17.12 55283.90 88888.00 2008-02-18 21:45:22.500 049 12542.20 17.10 55283.90 88888.00 2008-02-18 21:45:22.625 049 12542.20 17.12 55283.93 88888.00 2008-02-18 21:45:22.750 049 12542.15 17.10 55283.90 88888.00 2008-02-18 21:45:22.875 049 12542.20 17.05 55283.90 88888.00 2008-02-18 21:45:23.000 049 12542.23 17.02 55283.90 88888.00 2008-02-18 21:45:23.125 049 12542.27 17.12 55283.95 88888.00 2008-02-18 21:45:23.250 049 12542.38 17.20 55283.97 88888.00 2008-02-18 21:45:23.375 049 12542.45 17.12 55283.95 88888.00 2008-02-18 21:45:23.500 049 12542.42 17.12 55283.95 88888.00 2008-02-18 21:45:23.625 049 12542.45 17.12 55283.93 88888.00 2008-02-18 21:45:23.750 049 12542.40 17.07 55283.90 88888.00 2008-02-18 21:45:23.875 049 12542.33 17.05 55283.90 88888.00 2008-02-18 21:45:24.000 049 12542.25 17.02 55283.90 88888.00 2008-02-18 21:45:24.125 049 12542.30 17.10 55283.95 88888.00 2008-02-18 21:45:24.250 049 12542.40 17.18 55283.95 88888.00 2008-02-18 21:45:24.375 049 12542.42 17.12 55283.93 88888.00 2008-02-18 21:45:24.500 049 12542.42 17.12 55283.95 88888.00 2008-02-18 21:45:24.625 049 12542.42 17.07 55283.90 88888.00 2008-02-18 21:45:24.750 049 12542.42 17.05 55283.88 88888.00 2008-02-18 21:45:24.875 049 12542.48 17.07 55283.90 88888.00 2008-02-18 21:45:25.000 049 12542.42 17.05 55283.90 88888.00 2008-02-18 21:45:25.125 049 12542.38 16.98 55283.93 88888.00 2008-02-18 21:45:25.250 049 12542.42 17.05 55283.95 88888.00 2008-02-18 21:45:25.375 049 12542.50 17.10 55283.95 88888.00 2008-02-18 21:45:25.500 049 12542.55 17.12 55283.95 88888.00 2008-02-18 21:45:25.625 049 12542.52 17.05 55283.95 88888.00 2008-02-18 21:45:25.750 049 12542.55 17.07 55283.93 88888.00 2008-02-18 21:45:25.875 049 12542.52 17.10 55283.95 88888.00 2008-02-18 21:45:26.000 049 12542.52 17.12 55283.95 88888.00 2008-02-18 21:45:26.125 049 12542.52 17.10 55283.95 88888.00 2008-02-18 21:45:26.250 049 12542.55 17.02 55283.95 88888.00 2008-02-18 21:45:26.375 049 12542.62 17.05 55283.95 88888.00 2008-02-18 21:45:26.500 049 12542.62 17.12 55283.95 88888.00 2008-02-18 21:45:26.625 049 12542.62 17.15 55283.95 88888.00 2008-02-18 21:45:26.750 049 12542.73 17.20 55283.97 88888.00 2008-02-18 21:45:26.875 049 12542.70 17.15 55283.97 88888.00 2008-02-18 21:45:27.000 049 12542.62 17.07 55283.95 88888.00 2008-02-18 21:45:27.125 049 12542.70 17.07 55283.97 88888.00 2008-02-18 21:45:27.250 049 12542.70 17.07 55284.00 88888.00 2008-02-18 21:45:27.375 049 12542.75 17.12 55283.97 88888.00 2008-02-18 21:45:27.500 049 12542.67 17.05 55283.97 88888.00 2008-02-18 21:45:27.625 049 12542.65 17.02 55283.97 88888.00 2008-02-18 21:45:27.750 049 12542.70 17.07 55283.97 88888.00 2008-02-18 21:45:27.875 049 12542.73 17.07 55283.97 88888.00 2008-02-18 21:45:28.000 049 12542.75 17.05 55283.95 88888.00 2008-02-18 21:45:28.125 049 12542.77 17.07 55284.00 88888.00 2008-02-18 21:45:28.250 049 12542.80 17.10 55284.00 88888.00 2008-02-18 21:45:28.375 049 12542.90 17.18 55284.00 88888.00 2008-02-18 21:45:28.500 049 12542.88 17.12 55283.97 88888.00 2008-02-18 21:45:28.625 049 12542.85 17.10 55283.97 88888.00 2008-02-18 21:45:28.750 049 12542.85 17.15 55284.00 88888.00 2008-02-18 21:45:28.875 049 12542.80 17.12 55283.97 88888.00 2008-02-18 21:45:29.000 049 12542.85 17.15 55284.00 88888.00 2008-02-18 21:45:29.125 049 12542.85 17.10 55284.00 88888.00 2008-02-18 21:45:29.250 049 12542.75 17.05 55284.00 88888.00 2008-02-18 21:45:29.375 049 12542.80 17.07 55283.97 88888.00 2008-02-18 21:45:29.500 049 12542.85 17.07 55284.00 88888.00 2008-02-18 21:45:29.625 049 12542.88 17.10 55284.03 88888.00 2008-02-18 21:45:29.750 049 12542.88 17.10 55284.03 88888.00 2008-02-18 21:45:29.875 049 12542.83 17.12 55284.03 88888.00 2008-02-18 21:45:30.000 049 12542.77 17.07 55284.03 88888.00 2008-02-18 21:45:30.125 049 12542.80 17.07 55284.00 88888.00 2008-02-18 21:45:30.250 049 12542.77 17.12 55284.03 88888.00 2008-02-18 21:45:30.375 049 12542.83 17.12 55284.05 88888.00 2008-02-18 21:45:30.500 049 12542.80 17.02 55284.03 88888.00 2008-02-18 21:45:30.625 049 12542.73 17.02 55284.05 88888.00 2008-02-18 21:45:30.750 049 12542.65 17.07 55284.05 88888.00 2008-02-18 21:45:30.875 049 12542.70 17.05 55284.10 88888.00 2008-02-18 21:45:31.000 049 12542.83 17.05 55284.07 88888.00 2008-02-18 21:45:31.125 049 12542.85 17.07 55284.10 88888.00 2008-02-18 21:45:31.250 049 12542.80 17.00 55284.07 88888.00 2008-02-18 21:45:31.375 049 12542.77 17.00 55284.07 88888.00 2008-02-18 21:45:31.500 049 12542.83 17.07 55284.07 88888.00 2008-02-18 21:45:31.625 049 12542.85 17.10 55284.05 88888.00 2008-02-18 21:45:31.750 049 12542.80 17.07 55284.05 88888.00 2008-02-18 21:45:31.875 049 12542.85 17.05 55284.07 88888.00 2008-02-18 21:45:32.000 049 12542.90 17.12 55284.07 88888.00 2008-02-18 21:45:32.125 049 12542.85 17.12 55284.07 88888.00 2008-02-18 21:45:32.250 049 12542.80 17.15 55284.07 88888.00 2008-02-18 21:45:32.375 049 12542.90 17.15 55284.07 88888.00 2008-02-18 21:45:32.500 049 12542.88 17.10 55284.05 88888.00 2008-02-18 21:45:32.625 049 12542.83 17.00 55284.05 88888.00 2008-02-18 21:45:32.750 049 12542.88 17.00 55284.05 88888.00 2008-02-18 21:45:32.875 049 12542.85 17.07 55284.10 88888.00 2008-02-18 21:45:33.000 049 12542.83 17.05 55284.07 88888.00 2008-02-18 21:45:33.125 049 12542.77 17.00 55284.07 88888.00 2008-02-18 21:45:33.250 049 12542.85 17.02 55284.12 88888.00 2008-02-18 21:45:33.375 049 12542.90 17.10 55284.12 88888.00 2008-02-18 21:45:33.500 049 12542.90 17.07 55284.12 88888.00 2008-02-18 21:45:33.625 049 12542.83 17.02 55284.12 88888.00 2008-02-18 21:45:33.750 049 12542.90 17.00 55284.12 88888.00 2008-02-18 21:45:33.875 049 12542.98 17.05 55284.15 88888.00 2008-02-18 21:45:34.000 049 12543.05 17.07 55284.15 88888.00 2008-02-18 21:45:34.125 049 12543.05 17.12 55284.18 88888.00 2008-02-18 21:45:34.250 049 12543.02 17.12 55284.12 88888.00 2008-02-18 21:45:34.375 049 12543.02 17.10 55284.12 88888.00 2008-02-18 21:45:34.500 049 12543.02 17.07 55284.12 88888.00 2008-02-18 21:45:34.625 049 12543.02 17.07 55284.12 88888.00 2008-02-18 21:45:34.750 049 12543.00 17.05 55284.10 88888.00 2008-02-18 21:45:34.875 049 12542.95 17.07 55284.10 88888.00 2008-02-18 21:45:35.000 049 12542.95 17.10 55284.12 88888.00 2008-02-18 21:45:35.125 049 12542.95 17.10 55284.12 88888.00 2008-02-18 21:45:35.250 049 12542.98 17.07 55284.18 88888.00 2008-02-18 21:45:35.375 049 12542.98 17.07 55284.20 88888.00 2008-02-18 21:45:35.500 049 12542.95 17.10 55284.18 88888.00 2008-02-18 21:45:35.625 049 12542.95 17.10 55284.18 88888.00 2008-02-18 21:45:35.750 049 12542.90 17.02 55284.15 88888.00 2008-02-18 21:45:35.875 049 12543.02 17.02 55284.15 88888.00 2008-02-18 21:45:36.000 049 12543.10 17.02 55284.12 88888.00 2008-02-18 21:45:36.125 049 12543.05 17.05 55284.10 88888.00 2008-02-18 21:45:36.250 049 12543.00 17.07 55284.12 88888.00 2008-02-18 21:45:36.375 049 12543.00 17.05 55284.12 88888.00 2008-02-18 21:45:36.500 049 12543.00 17.05 55284.18 88888.00 2008-02-18 21:45:36.625 049 12543.00 17.07 55284.15 88888.00 2008-02-18 21:45:36.750 049 12543.00 17.07 55284.12 88888.00 2008-02-18 21:45:36.875 049 12543.08 17.10 55284.18 88888.00 2008-02-18 21:45:37.000 049 12543.12 17.12 55284.20 88888.00 2008-02-18 21:45:37.125 049 12543.08 17.12 55284.20 88888.00 2008-02-18 21:45:37.250 049 12542.98 17.12 55284.18 88888.00 2008-02-18 21:45:37.375 049 12543.05 17.12 55284.18 88888.00 2008-02-18 21:45:37.500 049 12543.12 17.18 55284.20 88888.00 2008-02-18 21:45:37.625 049 12543.05 17.15 55284.20 88888.00 2008-02-18 21:45:37.750 049 12542.95 17.10 55284.18 88888.00 2008-02-18 21:45:37.875 049 12542.92 17.18 55284.22 88888.00 2008-02-18 21:45:38.000 049 12543.02 17.20 55284.22 88888.00 2008-02-18 21:45:38.125 049 12543.12 17.23 55284.22 88888.00 2008-02-18 21:45:38.250 049 12543.10 17.20 55284.25 88888.00 2008-02-18 21:45:38.375 049 12543.05 17.20 55284.22 88888.00 2008-02-18 21:45:38.500 049 12543.02 17.18 55284.20 88888.00 2008-02-18 21:45:38.625 049 12543.00 17.12 55284.20 88888.00 2008-02-18 21:45:38.750 049 12543.05 17.12 55284.18 88888.00 2008-02-18 21:45:38.875 049 12543.02 17.18 55284.22 88888.00 2008-02-18 21:45:39.000 049 12543.05 17.18 55284.22 88888.00 2008-02-18 21:45:39.125 049 12543.10 17.20 55284.25 88888.00 2008-02-18 21:45:39.250 049 12543.10 17.18 55284.22 88888.00 2008-02-18 21:45:39.375 049 12543.08 17.18 55284.18 88888.00 2008-02-18 21:45:39.500 049 12543.00 17.15 55284.20 88888.00 2008-02-18 21:45:39.625 049 12543.00 17.12 55284.15 88888.00 2008-02-18 21:45:39.750 049 12543.08 17.18 55284.22 88888.00 2008-02-18 21:45:39.875 049 12543.15 17.27 55284.28 88888.00 2008-02-18 21:45:40.000 049 12543.20 17.25 55284.28 88888.00 2008-02-18 21:45:40.125 049 12543.15 17.18 55284.25 88888.00 2008-02-18 21:45:40.250 049 12543.08 17.15 55284.28 88888.00 2008-02-18 21:45:40.375 049 12543.15 17.25 55284.30 88888.00 2008-02-18 21:45:40.500 049 12543.15 17.30 55284.28 88888.00 2008-02-18 21:45:40.625 049 12543.15 17.25 55284.28 88888.00 2008-02-18 21:45:40.750 049 12543.20 17.25 55284.32 88888.00 2008-02-18 21:45:40.875 049 12543.27 17.25 55284.32 88888.00 2008-02-18 21:45:41.000 049 12543.33 17.23 55284.30 88888.00 2008-02-18 21:45:41.125 049 12543.30 17.18 55284.28 88888.00 2008-02-18 21:45:41.250 049 12543.25 17.20 55284.25 88888.00 2008-02-18 21:45:41.375 049 12543.25 17.25 55284.30 88888.00 2008-02-18 21:45:41.500 049 12543.25 17.27 55284.28 88888.00 2008-02-18 21:45:41.625 049 12543.23 17.27 55284.30 88888.00 2008-02-18 21:45:41.750 049 12543.20 17.23 55284.28 88888.00 2008-02-18 21:45:41.875 049 12543.23 17.25 55284.30 88888.00 2008-02-18 21:45:42.000 049 12543.33 17.32 55284.30 88888.00 2008-02-18 21:45:42.125 049 12543.38 17.32 55284.30 88888.00 2008-02-18 21:45:42.250 049 12543.27 17.27 55284.30 88888.00 2008-02-18 21:45:42.375 049 12543.27 17.25 55284.28 88888.00 2008-02-18 21:45:42.500 049 12543.27 17.27 55284.28 88888.00 2008-02-18 21:45:42.625 049 12543.25 17.25 55284.28 88888.00 2008-02-18 21:45:42.750 049 12543.25 17.32 55284.32 88888.00 2008-02-18 21:45:42.875 049 12543.33 17.38 55284.32 88888.00 2008-02-18 21:45:43.000 049 12543.35 17.35 55284.32 88888.00 2008-02-18 21:45:43.125 049 12543.33 17.30 55284.30 88888.00 2008-02-18 21:45:43.250 049 12543.33 17.30 55284.30 88888.00 2008-02-18 21:45:43.375 049 12543.38 17.30 55284.30 88888.00 2008-02-18 21:45:43.500 049 12543.33 17.32 55284.35 88888.00 2008-02-18 21:45:43.625 049 12543.25 17.30 55284.30 88888.00 2008-02-18 21:45:43.750 049 12543.20 17.23 55284.28 88888.00 2008-02-18 21:45:43.875 049 12543.20 17.27 55284.32 88888.00 2008-02-18 21:45:44.000 049 12543.23 17.38 55284.38 88888.00 2008-02-18 21:45:44.125 049 12543.23 17.35 55284.38 88888.00 2008-02-18 21:45:44.250 049 12543.23 17.32 55284.35 88888.00 2008-02-18 21:45:44.375 049 12543.23 17.35 55284.38 88888.00 2008-02-18 21:45:44.500 049 12543.25 17.35 55284.38 88888.00 2008-02-18 21:45:44.625 049 12543.23 17.35 55284.32 88888.00 2008-02-18 21:45:44.750 049 12543.30 17.38 55284.32 88888.00 2008-02-18 21:45:44.875 049 12543.27 17.38 55284.30 88888.00 2008-02-18 21:45:45.000 049 12543.25 17.32 55284.30 88888.00 2008-02-18 21:45:45.125 049 12543.33 17.40 55284.35 88888.00 2008-02-18 21:45:45.250 049 12543.33 17.48 55284.35 88888.00 2008-02-18 21:45:45.375 049 12543.38 17.50 55284.40 88888.00 2008-02-18 21:45:45.500 049 12543.30 17.45 55284.35 88888.00 2008-02-18 21:45:45.625 049 12543.20 17.38 55284.30 88888.00 2008-02-18 21:45:45.750 049 12543.25 17.43 55284.35 88888.00 2008-02-18 21:45:45.875 049 12543.30 17.50 55284.35 88888.00 2008-02-18 21:45:46.000 049 12543.33 17.50 55284.32 88888.00 2008-02-18 21:45:46.125 049 12543.38 17.52 55284.35 88888.00 2008-02-18 21:45:46.250 049 12543.42 17.52 55284.38 88888.00 2008-02-18 21:45:46.375 049 12543.40 17.52 55284.38 88888.00 2008-02-18 21:45:46.500 049 12543.33 17.55 55284.38 88888.00 2008-02-18 21:45:46.625 049 12543.35 17.55 55284.35 88888.00 2008-02-18 21:45:46.750 049 12543.38 17.55 55284.35 88888.00 2008-02-18 21:45:46.875 049 12543.35 17.52 55284.38 88888.00 2008-02-18 21:45:47.000 049 12543.40 17.48 55284.35 88888.00 2008-02-18 21:45:47.125 049 12543.45 17.52 55284.40 88888.00 2008-02-18 21:45:47.250 049 12543.38 17.52 55284.38 88888.00 2008-02-18 21:45:47.375 049 12543.35 17.52 55284.35 88888.00 2008-02-18 21:45:47.500 049 12543.42 17.52 55284.35 88888.00 2008-02-18 21:45:47.625 049 12543.40 17.52 55284.38 88888.00 2008-02-18 21:45:47.750 049 12543.35 17.55 55284.38 88888.00 2008-02-18 21:45:47.875 049 12543.38 17.55 55284.40 88888.00 2008-02-18 21:45:48.000 049 12543.40 17.52 55284.43 88888.00 2008-02-18 21:45:48.125 049 12543.40 17.57 55284.43 88888.00 2008-02-18 21:45:48.250 049 12543.40 17.62 55284.43 88888.00 2008-02-18 21:45:48.375 049 12543.45 17.62 55284.40 88888.00 2008-02-18 21:45:48.500 049 12543.45 17.62 55284.43 88888.00 2008-02-18 21:45:48.625 049 12543.48 17.60 55284.45 88888.00 2008-02-18 21:45:48.750 049 12543.48 17.55 55284.43 88888.00 2008-02-18 21:45:48.875 049 12543.45 17.57 55284.43 88888.00 2008-02-18 21:45:49.000 049 12543.45 17.60 55284.45 88888.00 2008-02-18 21:45:49.125 049 12543.48 17.62 55284.40 88888.00 2008-02-18 21:45:49.250 049 12543.35 17.57 55284.40 88888.00 2008-02-18 21:45:49.375 049 12543.33 17.60 55284.43 88888.00 2008-02-18 21:45:49.500 049 12543.27 17.65 55284.45 88888.00 2008-02-18 21:45:49.625 049 12543.30 17.68 55284.45 88888.00 2008-02-18 21:45:49.750 049 12543.40 17.68 55284.47 88888.00 2008-02-18 21:45:49.875 049 12543.42 17.70 55284.45 88888.00 2008-02-18 21:45:50.000 049 12543.45 17.73 55284.45 88888.00 2008-02-18 21:45:50.125 049 12543.38 17.75 55284.50 88888.00 2008-02-18 21:45:50.250 049 12543.38 17.73 55284.50 88888.00 2008-02-18 21:45:50.375 049 12543.45 17.70 55284.50 88888.00 2008-02-18 21:45:50.500 049 12543.42 17.70 55284.47 88888.00 2008-02-18 21:45:50.625 049 12543.40 17.68 55284.45 88888.00 2008-02-18 21:45:50.750 049 12543.40 17.68 55284.47 88888.00 2008-02-18 21:45:50.875 049 12543.45 17.70 55284.50 88888.00 2008-02-18 21:45:51.000 049 12543.42 17.70 55284.50 88888.00 2008-02-18 21:45:51.125 049 12543.45 17.75 55284.53 88888.00 2008-02-18 21:45:51.250 049 12543.45 17.80 55284.55 88888.00 2008-02-18 21:45:51.375 049 12543.48 17.82 55284.53 88888.00 2008-02-18 21:45:51.500 049 12543.40 17.70 55284.50 88888.00 2008-02-18 21:45:51.625 049 12543.42 17.65 55284.47 88888.00 2008-02-18 21:45:51.750 049 12543.52 17.70 55284.50 88888.00 2008-02-18 21:45:51.875 049 12543.55 17.77 55284.57 88888.00 2008-02-18 21:45:52.000 049 12543.48 17.77 55284.50 88888.00 2008-02-18 21:45:52.125 049 12543.50 17.82 55284.53 88888.00 2008-02-18 21:45:52.250 049 12543.50 17.88 55284.57 88888.00 2008-02-18 21:45:52.375 049 12543.60 17.90 55284.57 88888.00 2008-02-18 21:45:52.500 049 12543.52 17.80 55284.53 88888.00 2008-02-18 21:45:52.625 049 12543.50 17.77 55284.50 88888.00 2008-02-18 21:45:52.750 049 12543.48 17.80 55284.50 88888.00 2008-02-18 21:45:52.875 049 12543.50 17.82 55284.53 88888.00 2008-02-18 21:45:53.000 049 12543.45 17.82 55284.53 88888.00 2008-02-18 21:45:53.125 049 12543.45 17.85 55284.55 88888.00 2008-02-18 21:45:53.250 049 12543.50 17.88 55284.55 88888.00 2008-02-18 21:45:53.375 049 12543.55 17.88 55284.53 88888.00 2008-02-18 21:45:53.500 049 12543.52 17.85 55284.50 88888.00 2008-02-18 21:45:53.625 049 12543.55 17.85 55284.53 88888.00 2008-02-18 21:45:53.750 049 12543.55 17.90 55284.53 88888.00 2008-02-18 21:45:53.875 049 12543.55 17.90 55284.50 88888.00 2008-02-18 21:45:54.000 049 12543.55 17.95 55284.53 88888.00 2008-02-18 21:45:54.125 049 12543.62 18.00 55284.57 88888.00 2008-02-18 21:45:54.250 049 12543.62 18.00 55284.55 88888.00 2008-02-18 21:45:54.375 049 12543.58 17.90 55284.53 88888.00 2008-02-18 21:45:54.500 049 12543.55 17.93 55284.55 88888.00 2008-02-18 21:45:54.625 049 12543.65 18.00 55284.57 88888.00 2008-02-18 21:45:54.750 049 12543.67 18.00 55284.60 88888.00 2008-02-18 21:45:54.875 049 12543.58 17.98 55284.57 88888.00 2008-02-18 21:45:55.000 049 12543.55 17.93 55284.53 88888.00 2008-02-18 21:45:55.125 049 12543.58 17.98 55284.55 88888.00 2008-02-18 21:45:55.250 049 12543.65 18.02 55284.57 88888.00 2008-02-18 21:45:55.375 049 12543.60 17.98 55284.57 88888.00 2008-02-18 21:45:55.500 049 12543.58 17.93 55284.55 88888.00 2008-02-18 21:45:55.625 049 12543.60 17.95 55284.55 88888.00 2008-02-18 21:45:55.750 049 12543.73 18.00 55284.57 88888.00 2008-02-18 21:45:55.875 049 12543.75 18.00 55284.60 88888.00 2008-02-18 21:45:56.000 049 12543.70 18.05 55284.62 88888.00 2008-02-18 21:45:56.125 049 12543.75 18.05 55284.57 88888.00 2008-02-18 21:45:56.250 049 12543.67 17.98 55284.60 88888.00 2008-02-18 21:45:56.375 049 12543.73 17.98 55284.60 88888.00 2008-02-18 21:45:56.500 049 12543.83 18.07 55284.62 88888.00 2008-02-18 21:45:56.625 049 12543.77 18.07 55284.60 88888.00 2008-02-18 21:45:56.750 049 12543.62 17.98 55284.57 88888.00 2008-02-18 21:45:56.875 049 12543.65 18.00 55284.60 88888.00 2008-02-18 21:45:57.000 049 12543.73 18.05 55284.57 88888.00 2008-02-18 21:45:57.125 049 12543.77 18.05 55284.65 88888.00 2008-02-18 21:45:57.250 049 12543.73 18.02 55284.65 88888.00 2008-02-18 21:45:57.375 049 12543.73 18.00 55284.62 88888.00 2008-02-18 21:45:57.500 049 12543.70 18.00 55284.62 88888.00 2008-02-18 21:45:57.625 049 12543.75 18.07 55284.65 88888.00 2008-02-18 21:45:57.750 049 12543.77 18.12 55284.65 88888.00 2008-02-18 21:45:57.875 049 12543.73 18.02 55284.60 88888.00 2008-02-18 21:45:58.000 049 12543.73 17.98 55284.60 88888.00 2008-02-18 21:45:58.125 049 12543.80 18.02 55284.65 88888.00 2008-02-18 21:45:58.250 049 12543.80 18.00 55284.65 88888.00 2008-02-18 21:45:58.375 049 12543.88 18.05 55284.65 88888.00 2008-02-18 21:45:58.500 049 12543.88 18.10 55284.68 88888.00 2008-02-18 21:45:58.625 049 12543.77 18.02 55284.62 88888.00 2008-02-18 21:45:58.750 049 12543.67 18.10 55284.62 88888.00 2008-02-18 21:45:58.875 049 12543.65 18.12 55284.65 88888.00 2008-02-18 21:45:59.000 049 12543.70 18.05 55284.62 88888.00 2008-02-18 21:45:59.125 049 12543.77 18.02 55284.65 88888.00 2008-02-18 21:45:59.250 049 12543.80 18.07 55284.65 88888.00 2008-02-18 21:45:59.375 049 12543.85 18.12 55284.65 88888.00 2008-02-18 21:45:59.500 049 12543.85 18.12 55284.65 88888.00 2008-02-18 21:45:59.625 049 12543.80 18.15 55284.65 88888.00 2008-02-18 21:45:59.750 049 12543.77 18.12 55284.65 88888.00 2008-02-18 21:45:59.875 049 12543.83 18.15 55284.65 88888.00 2008-02-18 21:46:00.000 049 12543.85 18.15 55284.62 88888.00 2008-02-18 21:46:00.125 049 12543.88 18.12 55284.62 88888.00 2008-02-18 21:46:00.250 049 12543.90 18.18 55284.65 88888.00 2008-02-18 21:46:00.375 049 12543.95 18.23 55284.68 88888.00 2008-02-18 21:46:00.500 049 12543.92 18.20 55284.65 88888.00 2008-02-18 21:46:00.625 049 12543.95 18.20 55284.68 88888.00 2008-02-18 21:46:00.750 049 12544.00 18.18 55284.65 88888.00 2008-02-18 21:46:00.875 049 12544.00 18.20 55284.68 88888.00 2008-02-18 21:46:01.000 049 12543.98 18.20 55284.68 88888.00 2008-02-18 21:46:01.125 049 12544.00 18.23 55284.68 88888.00 2008-02-18 21:46:01.250 049 12543.98 18.23 55284.70 88888.00 2008-02-18 21:46:01.375 049 12544.00 18.23 55284.68 88888.00 2008-02-18 21:46:01.500 049 12543.98 18.15 55284.62 88888.00 2008-02-18 21:46:01.625 049 12544.02 18.18 55284.65 88888.00 2008-02-18 21:46:01.750 049 12544.10 18.27 55284.68 88888.00 2008-02-18 21:46:01.875 049 12544.10 18.25 55284.68 88888.00 2008-02-18 21:46:02.000 049 12544.10 18.25 55284.70 88888.00 2008-02-18 21:46:02.125 049 12544.10 18.27 55284.72 88888.00 2008-02-18 21:46:02.250 049 12544.12 18.27 55284.72 88888.00 2008-02-18 21:46:02.375 049 12544.12 18.27 55284.68 88888.00 2008-02-18 21:46:02.500 049 12544.12 18.30 55284.70 88888.00 2008-02-18 21:46:02.625 049 12544.10 18.30 55284.70 88888.00 2008-02-18 21:46:02.750 049 12544.12 18.30 55284.70 88888.00 2008-02-18 21:46:02.875 049 12544.12 18.27 55284.68 88888.00 2008-02-18 21:46:03.000 049 12544.12 18.30 55284.68 88888.00 2008-02-18 21:46:03.125 049 12544.12 18.35 55284.75 88888.00 2008-02-18 21:46:03.250 049 12544.10 18.32 55284.75 88888.00 2008-02-18 21:46:03.375 049 12544.15 18.32 55284.72 88888.00 2008-02-18 21:46:03.500 049 12544.15 18.32 55284.70 88888.00 2008-02-18 21:46:03.625 049 12544.17 18.32 55284.70 88888.00 2008-02-18 21:46:03.750 049 12544.12 18.32 55284.70 88888.00 2008-02-18 21:46:03.875 049 12544.10 18.32 55284.70 88888.00 2008-02-18 21:46:04.000 049 12544.08 18.32 55284.68 88888.00 2008-02-18 21:46:04.125 049 12544.12 18.38 55284.72 88888.00 2008-02-18 21:46:04.250 049 12544.17 18.38 55284.72 88888.00 2008-02-18 21:46:04.375 049 12544.23 18.38 55284.75 88888.00 2008-02-18 21:46:04.500 049 12544.25 18.38 55284.75 88888.00 2008-02-18 21:46:04.625 049 12544.25 18.35 55284.72 88888.00 2008-02-18 21:46:04.750 049 12544.23 18.38 55284.72 88888.00 2008-02-18 21:46:04.875 049 12544.25 18.43 55284.75 88888.00 2008-02-18 21:46:05.000 049 12544.27 18.35 55284.72 88888.00 2008-02-18 21:46:05.125 049 12544.30 18.38 55284.78 88888.00 2008-02-18 21:46:05.250 049 12544.25 18.45 55284.80 88888.00 2008-02-18 21:46:05.375 049 12544.23 18.43 55284.75 88888.00 2008-02-18 21:46:05.500 049 12544.30 18.38 55284.75 88888.00 2008-02-18 21:46:05.625 049 12544.35 18.40 55284.75 88888.00 2008-02-18 21:46:05.750 049 12544.23 18.38 55284.75 88888.00 2008-02-18 21:46:05.875 049 12544.23 18.38 55284.72 88888.00 2008-02-18 21:46:06.000 049 12544.30 18.38 55284.72 88888.00 2008-02-18 21:46:06.125 049 12544.30 18.35 55284.72 88888.00 2008-02-18 21:46:06.250 049 12544.27 18.38 55284.72 88888.00 2008-02-18 21:46:06.375 049 12544.35 18.43 55284.75 88888.00 2008-02-18 21:46:06.500 049 12544.40 18.50 55284.78 88888.00 2008-02-18 21:46:06.625 049 12544.42 18.45 55284.75 88888.00 2008-02-18 21:46:06.750 049 12544.38 18.40 55284.75 88888.00 2008-02-18 21:46:06.875 049 12544.38 18.43 55284.78 88888.00 2008-02-18 21:46:07.000 049 12544.48 18.45 55284.78 88888.00 2008-02-18 21:46:07.125 049 12544.50 18.43 55284.78 88888.00 2008-02-18 21:46:07.250 049 12544.40 18.45 55284.78 88888.00 2008-02-18 21:46:07.375 049 12544.42 18.52 55284.78 88888.00 2008-02-18 21:46:07.500 049 12544.40 18.52 55284.75 88888.00 2008-02-18 21:46:07.625 049 12544.35 18.40 55284.72 88888.00 2008-02-18 21:46:07.750 049 12544.40 18.43 55284.72 88888.00 2008-02-18 21:46:07.875 049 12544.48 18.50 55284.78 88888.00 2008-02-18 21:46:08.000 049 12544.45 18.45 55284.78 88888.00 2008-02-18 21:46:08.125 049 12544.48 18.43 55284.78 88888.00 2008-02-18 21:46:08.250 049 12544.40 18.45 55284.78 88888.00 2008-02-18 21:46:08.375 049 12544.50 18.50 55284.78 88888.00 2008-02-18 21:46:08.500 049 12544.55 18.48 55284.75 88888.00 2008-02-18 21:46:08.625 049 12544.50 18.48 55284.75 88888.00 2008-02-18 21:46:08.750 049 12544.50 18.55 55284.78 88888.00 2008-02-18 21:46:08.875 049 12544.50 18.52 55284.78 88888.00 2008-02-18 21:46:09.000 049 12544.48 18.48 55284.75 88888.00 2008-02-18 21:46:09.125 049 12544.45 18.52 55284.78 88888.00 2008-02-18 21:46:09.250 049 12544.48 18.55 55284.80 88888.00 2008-02-18 21:46:09.375 049 12544.52 18.57 55284.82 88888.00 2008-02-18 21:46:09.500 049 12544.50 18.55 55284.78 88888.00 2008-02-18 21:46:09.625 049 12544.55 18.60 55284.80 88888.00 2008-02-18 21:46:09.750 049 12544.62 18.60 55284.82 88888.00 2008-02-18 21:46:09.875 049 12544.55 18.55 55284.78 88888.00 2008-02-18 21:46:10.000 049 12544.55 18.57 55284.78 88888.00 2008-02-18 21:46:10.125 049 12544.67 18.60 55284.80 88888.00 2008-02-18 21:46:10.250 049 12544.62 18.55 55284.80 88888.00 2008-02-18 21:46:10.375 049 12544.67 18.57 55284.80 88888.00 2008-02-18 21:46:10.500 049 12544.62 18.52 55284.78 88888.00 2008-02-18 21:46:10.625 049 12544.60 18.52 55284.80 88888.00 2008-02-18 21:46:10.750 049 12544.58 18.52 55284.80 88888.00 2008-02-18 21:46:10.875 049 12544.65 18.62 55284.80 88888.00 2008-02-18 21:46:11.000 049 12544.75 18.60 55284.80 88888.00 2008-02-18 21:46:11.125 049 12544.77 18.60 55284.82 88888.00 2008-02-18 21:46:11.250 049 12544.73 18.60 55284.80 88888.00 2008-02-18 21:46:11.375 049 12544.77 18.57 55284.82 88888.00 2008-02-18 21:46:11.500 049 12544.80 18.57 55284.82 88888.00 2008-02-18 21:46:11.625 049 12544.75 18.60 55284.85 88888.00 2008-02-18 21:46:11.750 049 12544.73 18.57 55284.85 88888.00 2008-02-18 21:46:11.875 049 12544.77 18.65 55284.85 88888.00 2008-02-18 21:46:12.000 049 12544.80 18.68 55284.82 88888.00 2008-02-18 21:46:12.125 049 12544.77 18.70 55284.82 88888.00 2008-02-18 21:46:12.250 049 12544.73 18.60 55284.82 88888.00 2008-02-18 21:46:12.375 049 12544.75 18.57 55284.80 88888.00 2008-02-18 21:46:12.500 049 12544.75 18.60 55284.80 88888.00 2008-02-18 21:46:12.625 049 12544.75 18.60 55284.82 88888.00 2008-02-18 21:46:12.750 049 12544.75 18.65 55284.82 88888.00 2008-02-18 21:46:12.875 049 12544.80 18.68 55284.85 88888.00 2008-02-18 21:46:13.000 049 12544.85 18.70 55284.85 88888.00 2008-02-18 21:46:13.125 049 12544.90 18.73 55284.88 88888.00 2008-02-18 21:46:13.250 049 12544.88 18.70 55284.85 88888.00 2008-02-18 21:46:13.375 049 12544.88 18.70 55284.85 88888.00 2008-02-18 21:46:13.500 049 12544.83 18.65 55284.82 88888.00 2008-02-18 21:46:13.625 049 12544.85 18.70 55284.82 88888.00 2008-02-18 21:46:13.750 049 12544.95 18.73 55284.85 88888.00 2008-02-18 21:46:13.875 049 12545.00 18.75 55284.85 88888.00 2008-02-18 21:46:14.000 049 12545.00 18.75 55284.82 88888.00 2008-02-18 21:46:14.125 049 12545.05 18.73 55284.82 88888.00 2008-02-18 21:46:14.250 049 12545.00 18.70 55284.82 88888.00 2008-02-18 21:46:14.375 049 12545.02 18.73 55284.85 88888.00 2008-02-18 21:46:14.500 049 12545.02 18.75 55284.82 88888.00 2008-02-18 21:46:14.625 049 12544.98 18.75 55284.82 88888.00 2008-02-18 21:46:14.750 049 12545.00 18.77 55284.85 88888.00 2008-02-18 21:46:14.875 049 12545.00 18.77 55284.85 88888.00 2008-02-18 21:46:15.000 049 12545.05 18.82 55284.85 88888.00 2008-02-18 21:46:15.125 049 12545.08 18.80 55284.90 88888.00 2008-02-18 21:46:15.250 049 12545.05 18.75 55284.90 88888.00 2008-02-18 21:46:15.375 049 12545.05 18.75 55284.90 88888.00 2008-02-18 21:46:15.500 049 12545.10 18.77 55284.88 88888.00 2008-02-18 21:46:15.625 049 12545.10 18.77 55284.90 88888.00 2008-02-18 21:46:15.750 049 12545.08 18.77 55284.88 88888.00 2008-02-18 21:46:15.875 049 12545.02 18.82 55284.88 88888.00 2008-02-18 21:46:16.000 049 12545.12 18.85 55284.88 88888.00 2008-02-18 21:46:16.125 049 12545.20 18.88 55284.93 88888.00 2008-02-18 21:46:16.250 049 12545.15 18.82 55284.88 88888.00 2008-02-18 21:46:16.375 049 12545.23 18.88 55284.88 88888.00 2008-02-18 21:46:16.500 049 12545.25 18.93 55284.85 88888.00 2008-02-18 21:46:16.625 049 12545.23 18.90 55284.88 88888.00 2008-02-18 21:46:16.750 049 12545.27 18.90 55284.90 88888.00 2008-02-18 21:46:16.875 049 12545.30 18.90 55284.95 88888.00 2008-02-18 21:46:17.000 049 12545.27 18.95 55284.93 88888.00 2008-02-18 21:46:17.125 049 12545.27 18.98 55284.90 88888.00 2008-02-18 21:46:17.250 049 12545.25 18.90 55284.93 88888.00 2008-02-18 21:46:17.375 049 12545.27 18.98 55284.93 88888.00 2008-02-18 21:46:17.500 049 12545.33 19.02 55284.95 88888.00 2008-02-18 21:46:17.625 049 12545.30 19.00 55284.93 88888.00 2008-02-18 21:46:17.750 049 12545.33 19.00 55284.93 88888.00 2008-02-18 21:46:17.875 049 12545.27 18.98 55284.93 88888.00 2008-02-18 21:46:18.000 049 12545.20 18.95 55284.88 88888.00 2008-02-18 21:46:18.125 049 12545.10 18.93 55284.90 88888.00 2008-02-18 21:46:18.250 049 12545.15 18.98 55284.93 88888.00 2008-02-18 21:46:18.375 049 12545.25 19.00 55284.95 88888.00 2008-02-18 21:46:18.500 049 12545.27 19.05 55284.95 88888.00 2008-02-18 21:46:18.625 049 12545.25 19.00 55284.95 88888.00 2008-02-18 21:46:18.750 049 12545.27 19.02 55284.97 88888.00 2008-02-18 21:46:18.875 049 12545.30 19.10 55284.97 88888.00 2008-02-18 21:46:19.000 049 12545.33 19.15 55285.00 88888.00 2008-02-18 21:46:19.125 049 12545.23 19.12 55285.03 88888.00 2008-02-18 21:46:19.250 049 12545.17 19.12 55285.03 88888.00 2008-02-18 21:46:19.375 049 12545.23 19.12 55285.00 88888.00 2008-02-18 21:46:19.500 049 12545.25 19.05 55284.97 88888.00 2008-02-18 21:46:19.625 049 12545.25 19.07 55284.97 88888.00 2008-02-18 21:46:19.750 049 12545.17 19.10 55284.95 88888.00 2008-02-18 21:46:19.875 049 12545.17 19.12 55284.97 88888.00 2008-02-18 21:46:20.000 049 12545.27 19.15 55284.97 88888.00 2008-02-18 21:46:20.125 049 12545.30 19.12 55284.97 88888.00 2008-02-18 21:46:20.250 049 12545.23 19.18 55285.00 88888.00 2008-02-18 21:46:20.375 049 12545.25 19.18 55285.03 88888.00 2008-02-18 21:46:20.500 049 12545.20 19.18 55285.00 88888.00 2008-02-18 21:46:20.625 049 12545.17 19.18 55285.03 88888.00 2008-02-18 21:46:20.750 049 12545.25 19.20 55285.03 88888.00 2008-02-18 21:46:20.875 049 12545.30 19.20 55285.03 88888.00 2008-02-18 21:46:21.000 049 12545.27 19.18 55285.05 88888.00 2008-02-18 21:46:21.125 049 12545.25 19.25 55285.07 88888.00 2008-02-18 21:46:21.250 049 12545.20 19.25 55285.05 88888.00 2008-02-18 21:46:21.375 049 12545.25 19.27 55285.05 88888.00 2008-02-18 21:46:21.500 049 12545.25 19.27 55285.05 88888.00 2008-02-18 21:46:21.625 049 12545.23 19.27 55285.03 88888.00 2008-02-18 21:46:21.750 049 12545.27 19.30 55285.05 88888.00 2008-02-18 21:46:21.875 049 12545.27 19.27 55285.05 88888.00 2008-02-18 21:46:22.000 049 12545.27 19.27 55285.03 88888.00 2008-02-18 21:46:22.125 049 12545.27 19.32 55285.03 88888.00 2008-02-18 21:46:22.250 049 12545.27 19.32 55285.03 88888.00 2008-02-18 21:46:22.375 049 12545.27 19.27 55285.00 88888.00 2008-02-18 21:46:22.500 049 12545.23 19.27 55285.00 88888.00 2008-02-18 21:46:22.625 049 12545.30 19.32 55285.03 88888.00 2008-02-18 21:46:22.750 049 12545.35 19.30 55285.05 88888.00 2008-02-18 21:46:22.875 049 12545.38 19.35 55285.05 88888.00 2008-02-18 21:46:23.000 049 12545.35 19.32 55285.03 88888.00 2008-02-18 21:46:23.125 049 12545.33 19.38 55285.05 88888.00 2008-02-18 21:46:23.250 049 12545.33 19.40 55285.07 88888.00 2008-02-18 21:46:23.375 049 12545.35 19.40 55285.05 88888.00 2008-02-18 21:46:23.500 049 12545.38 19.43 55285.05 88888.00 2008-02-18 21:46:23.625 049 12545.42 19.43 55285.07 88888.00 2008-02-18 21:46:23.750 049 12545.42 19.45 55285.07 88888.00 2008-02-18 21:46:23.875 049 12545.40 19.43 55285.07 88888.00 2008-02-18 21:46:24.000 049 12545.40 19.45 55285.07 88888.00 2008-02-18 21:46:24.125 049 12545.40 19.45 55285.07 88888.00 2008-02-18 21:46:24.250 049 12545.33 19.48 55285.07 88888.00 2008-02-18 21:46:24.375 049 12545.30 19.45 55285.05 88888.00 2008-02-18 21:46:24.500 049 12545.27 19.45 55285.05 88888.00 2008-02-18 21:46:24.625 049 12545.33 19.52 55285.07 88888.00 2008-02-18 21:46:24.750 049 12545.35 19.48 55285.05 88888.00 2008-02-18 21:46:24.875 049 12545.30 19.48 55285.07 88888.00 2008-02-18 21:46:25.000 049 12545.35 19.60 55285.10 88888.00 2008-02-18 21:46:25.125 049 12545.48 19.60 55285.10 88888.00 2008-02-18 21:46:25.250 049 12545.35 19.52 55285.10 88888.00 2008-02-18 21:46:25.375 049 12545.25 19.48 55285.07 88888.00 2008-02-18 21:46:25.500 049 12545.27 19.52 55285.12 88888.00 2008-02-18 21:46:25.625 049 12545.35 19.57 55285.15 88888.00 2008-02-18 21:46:25.750 049 12545.42 19.57 55285.18 88888.00 2008-02-18 21:46:25.875 049 12545.42 19.60 55285.18 88888.00 2008-02-18 21:46:26.000 049 12545.35 19.60 55285.18 88888.00 2008-02-18 21:46:26.125 049 12545.35 19.62 55285.20 88888.00 2008-02-18 21:46:26.250 049 12545.38 19.60 55285.18 88888.00 2008-02-18 21:46:26.375 049 12545.45 19.68 55285.18 88888.00 2008-02-18 21:46:26.500 049 12545.38 19.68 55285.18 88888.00 2008-02-18 21:46:26.625 049 12545.40 19.65 55285.18 88888.00 2008-02-18 21:46:26.750 049 12545.45 19.73 55285.20 88888.00 2008-02-18 21:46:26.875 049 12545.48 19.75 55285.22 88888.00 2008-02-18 21:46:27.000 049 12545.48 19.70 55285.20 88888.00 2008-02-18 21:46:27.125 049 12545.35 19.65 55285.20 88888.00 2008-02-18 21:46:27.250 049 12545.30 19.68 55285.20 88888.00 2008-02-18 21:46:27.375 049 12545.27 19.65 55285.18 88888.00 2008-02-18 21:46:27.500 049 12545.30 19.65 55285.18 88888.00 2008-02-18 21:46:27.625 049 12545.40 19.68 55285.18 88888.00 2008-02-18 21:46:27.750 049 12545.40 19.73 55285.20 88888.00 2008-02-18 21:46:27.875 049 12545.40 19.75 55285.18 88888.00 2008-02-18 21:46:28.000 049 12545.45 19.75 55285.18 88888.00 2008-02-18 21:46:28.125 049 12545.50 19.73 55285.15 88888.00 2008-02-18 21:46:28.250 049 12545.48 19.73 55285.20 88888.00 2008-02-18 21:46:28.375 049 12545.55 19.82 55285.25 88888.00 2008-02-18 21:46:28.500 049 12545.52 19.82 55285.25 88888.00 2008-02-18 21:46:28.625 049 12545.50 19.77 55285.22 88888.00 2008-02-18 21:46:28.750 049 12545.42 19.75 55285.20 88888.00 2008-02-18 21:46:28.875 049 12545.38 19.77 55285.20 88888.00 2008-02-18 21:46:29.000 049 12545.40 19.75 55285.20 88888.00 2008-02-18 21:46:29.125 049 12545.45 19.75 55285.22 88888.00 2008-02-18 21:46:29.250 049 12545.38 19.77 55285.22 88888.00 2008-02-18 21:46:29.375 049 12545.40 19.77 55285.22 88888.00 2008-02-18 21:46:29.500 049 12545.48 19.85 55285.22 88888.00 2008-02-18 21:46:29.625 049 12545.50 19.88 55285.22 88888.00 2008-02-18 21:46:29.750 049 12545.52 19.85 55285.22 88888.00 2008-02-18 21:46:29.875 049 12545.52 19.80 55285.22 88888.00 2008-02-18 21:46:30.000 049 12545.48 19.77 55285.20 88888.00 2008-02-18 21:46:30.125 049 12545.42 19.80 55285.22 88888.00 2008-02-18 21:46:30.250 049 12545.45 19.85 55285.22 88888.00 2008-02-18 21:46:30.375 049 12545.45 19.85 55285.22 88888.00 2008-02-18 21:46:30.500 049 12545.45 19.80 55285.28 88888.00 2008-02-18 21:46:30.625 049 12545.45 19.80 55285.25 88888.00 2008-02-18 21:46:30.750 049 12545.48 19.85 55285.28 88888.00 2008-02-18 21:46:30.875 049 12545.50 19.93 55285.32 88888.00 2008-02-18 21:46:31.000 049 12545.40 19.93 55285.30 88888.00 2008-02-18 21:46:31.125 049 12545.40 19.90 55285.28 88888.00 2008-02-18 21:46:31.250 049 12545.35 19.88 55285.28 88888.00 2008-02-18 21:46:31.375 049 12545.30 19.90 55285.25 88888.00 2008-02-18 21:46:31.500 049 12545.33 19.93 55285.25 88888.00 2008-02-18 21:46:31.625 049 12545.35 19.90 55285.28 88888.00 2008-02-18 21:46:31.750 049 12545.30 19.90 55285.30 88888.00 2008-02-18 21:46:31.875 049 12545.30 19.88 55285.28 88888.00 2008-02-18 21:46:32.000 049 12545.30 19.90 55285.22 88888.00 2008-02-18 21:46:32.125 049 12545.33 19.95 55285.28 88888.00 2008-02-18 21:46:32.250 049 12545.33 19.98 55285.35 88888.00 2008-02-18 21:46:32.375 049 12545.38 20.00 55285.35 88888.00 2008-02-18 21:46:32.500 049 12545.35 19.93 55285.30 88888.00 2008-02-18 21:46:32.625 049 12545.33 19.90 55285.28 88888.00 2008-02-18 21:46:32.750 049 12545.30 19.90 55285.30 88888.00 2008-02-18 21:46:32.875 049 12545.38 19.95 55285.30 88888.00 2008-02-18 21:46:33.000 049 12545.45 19.93 55285.32 88888.00 2008-02-18 21:46:33.125 049 12545.48 19.95 55285.32 88888.00 2008-02-18 21:46:33.250 049 12545.35 19.98 55285.38 88888.00 2008-02-18 21:46:33.375 049 12545.35 19.98 55285.38 88888.00 2008-02-18 21:46:33.500 049 12545.45 19.98 55285.35 88888.00 2008-02-18 21:46:33.625 049 12545.48 20.00 55285.32 88888.00 2008-02-18 21:46:33.750 049 12545.38 20.02 55285.38 88888.00 2008-02-18 21:46:33.875 049 12545.38 20.02 55285.40 88888.00 2008-02-18 21:46:34.000 049 12545.40 20.05 55285.40 88888.00 2008-02-18 21:46:34.125 049 12545.33 20.02 55285.40 88888.00 2008-02-18 21:46:34.250 049 12545.20 20.00 55285.40 88888.00 2008-02-18 21:46:34.375 049 12545.27 20.05 55285.40 88888.00 2008-02-18 21:46:34.500 049 12545.27 20.02 55285.43 88888.00 2008-02-18 21:46:34.625 049 12545.30 20.02 55285.40 88888.00 2008-02-18 21:46:34.750 049 12545.30 20.02 55285.40 88888.00 2008-02-18 21:46:34.875 049 12545.23 20.00 55285.35 88888.00 2008-02-18 21:46:35.000 049 12545.23 20.00 55285.35 88888.00 2008-02-18 21:46:35.125 049 12545.20 20.07 55285.40 88888.00 2008-02-18 21:46:35.250 049 12545.25 20.05 55285.40 88888.00 2008-02-18 21:46:35.375 049 12545.27 20.02 55285.43 88888.00 2008-02-18 21:46:35.500 049 12545.17 20.02 55285.43 88888.00 2008-02-18 21:46:35.625 049 12545.20 20.02 55285.40 88888.00 2008-02-18 21:46:35.750 049 12545.20 20.02 55285.43 88888.00 2008-02-18 21:46:35.875 049 12545.17 20.02 55285.45 88888.00 2008-02-18 21:46:36.000 049 12545.15 20.07 55285.47 88888.00 2008-02-18 21:46:36.125 049 12545.23 20.07 55285.50 88888.00 2008-02-18 21:46:36.250 049 12545.20 20.05 55285.47 88888.00 2008-02-18 21:46:36.375 049 12545.23 20.07 55285.50 88888.00 2008-02-18 21:46:36.500 049 12545.23 20.07 55285.50 88888.00 2008-02-18 21:46:36.625 049 12545.25 20.05 55285.47 88888.00 2008-02-18 21:46:36.750 049 12545.35 20.10 55285.50 88888.00 2008-02-18 21:46:36.875 049 12545.35 20.12 55285.50 88888.00 2008-02-18 21:46:37.000 049 12545.35 20.10 55285.45 88888.00 2008-02-18 21:46:37.125 049 12545.38 20.12 55285.45 88888.00 2008-02-18 21:46:37.250 049 12545.40 20.10 55285.47 88888.00 2008-02-18 21:46:37.375 049 12545.38 20.10 55285.50 88888.00 2008-02-18 21:46:37.500 049 12545.33 20.07 55285.53 88888.00 2008-02-18 21:46:37.625 049 12545.40 20.10 55285.53 88888.00 2008-02-18 21:46:37.750 049 12545.33 20.12 55285.50 88888.00 2008-02-18 21:46:37.875 049 12545.23 20.12 55285.50 88888.00 2008-02-18 21:46:38.000 049 12545.20 20.18 55285.53 88888.00 2008-02-18 21:46:38.125 049 12545.25 20.20 55285.55 88888.00 2008-02-18 21:46:38.250 049 12545.27 20.18 55285.55 88888.00 2008-02-18 21:46:38.375 049 12545.33 20.23 55285.55 88888.00 2008-02-18 21:46:38.500 049 12545.33 20.25 55285.55 88888.00 2008-02-18 21:46:38.625 049 12545.33 20.27 55285.55 88888.00 2008-02-18 21:46:38.750 049 12545.33 20.23 55285.50 88888.00 2008-02-18 21:46:38.875 049 12545.25 20.18 55285.53 88888.00 2008-02-18 21:46:39.000 049 12545.17 20.15 55285.53 88888.00 2008-02-18 21:46:39.125 049 12545.15 20.18 55285.50 88888.00 2008-02-18 21:46:39.250 049 12545.20 20.27 55285.53 88888.00 2008-02-18 21:46:39.375 049 12545.25 20.27 55285.55 88888.00 2008-02-18 21:46:39.500 049 12545.27 20.30 55285.57 88888.00 2008-02-18 21:46:39.625 049 12545.27 20.30 55285.57 88888.00 2008-02-18 21:46:39.750 049 12545.23 20.30 55285.57 88888.00 2008-02-18 21:46:39.875 049 12545.17 20.27 55285.55 88888.00 2008-02-18 21:46:40.000 049 12545.25 20.30 55285.55 88888.00 2008-02-18 21:46:40.125 049 12545.23 20.30 55285.55 88888.00 2008-02-18 21:46:40.250 049 12545.12 20.25 55285.55 88888.00 2008-02-18 21:46:40.375 049 12545.12 20.25 55285.55 88888.00 2008-02-18 21:46:40.500 049 12545.12 20.30 55285.57 88888.00 2008-02-18 21:46:40.625 049 12545.20 20.32 55285.62 88888.00 2008-02-18 21:46:40.750 049 12545.20 20.30 55285.60 88888.00 2008-02-18 21:46:40.875 049 12545.17 20.27 55285.57 88888.00 2008-02-18 21:46:41.000 049 12545.10 20.30 55285.57 88888.00 2008-02-18 21:46:41.125 049 12545.12 20.32 55285.57 88888.00 2008-02-18 21:46:41.250 049 12545.12 20.32 55285.62 88888.00 2008-02-18 21:46:41.375 049 12545.15 20.25 55285.60 88888.00 2008-02-18 21:46:41.500 049 12545.15 20.27 55285.60 88888.00 2008-02-18 21:46:41.625 049 12545.12 20.30 55285.65 88888.00 2008-02-18 21:46:41.750 049 12545.17 20.35 55285.65 88888.00 2008-02-18 21:46:41.875 049 12545.20 20.30 55285.60 88888.00 2008-02-18 21:46:42.000 049 12545.20 20.30 55285.62 88888.00 2008-02-18 21:46:42.125 049 12545.15 20.30 55285.60 88888.00 2008-02-18 21:46:42.250 049 12545.12 20.30 55285.62 88888.00 2008-02-18 21:46:42.375 049 12545.20 20.32 55285.62 88888.00 2008-02-18 21:46:42.500 049 12545.20 20.40 55285.62 88888.00 2008-02-18 21:46:42.625 049 12545.17 20.35 55285.60 88888.00 2008-02-18 21:46:42.750 049 12545.10 20.40 55285.62 88888.00 2008-02-18 21:46:42.875 049 12545.08 20.40 55285.62 88888.00 2008-02-18 21:46:43.000 049 12545.08 20.35 55285.60 88888.00 2008-02-18 21:46:43.125 049 12545.02 20.35 55285.60 88888.00 2008-02-18 21:46:43.250 049 12544.98 20.30 55285.62 88888.00 2008-02-18 21:46:43.375 049 12545.05 20.32 55285.62 88888.00 2008-02-18 21:46:43.500 049 12545.08 20.43 55285.68 88888.00 2008-02-18 21:46:43.625 049 12545.00 20.43 55285.68 88888.00 2008-02-18 21:46:43.750 049 12544.95 20.35 55285.62 88888.00 2008-02-18 21:46:43.875 049 12545.00 20.38 55285.62 88888.00 2008-02-18 21:46:44.000 049 12545.02 20.40 55285.65 88888.00 2008-02-18 21:46:44.125 049 12545.02 20.45 55285.68 88888.00 2008-02-18 21:46:44.250 049 12544.98 20.43 55285.68 88888.00 2008-02-18 21:46:44.375 049 12545.00 20.40 55285.62 88888.00 2008-02-18 21:46:44.500 049 12545.05 20.43 55285.65 88888.00 2008-02-18 21:46:44.625 049 12545.10 20.45 55285.70 88888.00 2008-02-18 21:46:44.750 049 12545.05 20.48 55285.72 88888.00 2008-02-18 21:46:44.875 049 12545.08 20.43 55285.68 88888.00 2008-02-18 21:46:45.000 049 12545.10 20.43 55285.68 88888.00 2008-02-18 21:46:45.125 049 12545.02 20.43 55285.70 88888.00 2008-02-18 21:46:45.250 049 12544.95 20.43 55285.72 88888.00 2008-02-18 21:46:45.375 049 12545.05 20.48 55285.72 88888.00 2008-02-18 21:46:45.500 049 12545.15 20.50 55285.72 88888.00 2008-02-18 21:46:45.625 049 12545.08 20.45 55285.70 88888.00 2008-02-18 21:46:45.750 049 12545.02 20.45 55285.72 88888.00 2008-02-18 21:46:45.875 049 12545.00 20.48 55285.75 88888.00 2008-02-18 21:46:46.000 049 12545.02 20.50 55285.75 88888.00 2008-02-18 21:46:46.125 049 12544.98 20.48 55285.75 88888.00 2008-02-18 21:46:46.250 049 12544.98 20.52 55285.78 88888.00 2008-02-18 21:46:46.375 049 12544.95 20.52 55285.75 88888.00 2008-02-18 21:46:46.500 049 12544.95 20.48 55285.70 88888.00 2008-02-18 21:46:46.625 049 12545.00 20.52 55285.75 88888.00 2008-02-18 21:46:46.750 049 12544.92 20.57 55285.78 88888.00 2008-02-18 21:46:46.875 049 12544.88 20.55 55285.78 88888.00 2008-02-18 21:46:47.000 049 12544.90 20.55 55285.75 88888.00 2008-02-18 21:46:47.125 049 12544.88 20.57 55285.82 88888.00 2008-02-18 21:46:47.250 049 12544.90 20.60 55285.80 88888.00 2008-02-18 21:46:47.375 049 12544.92 20.57 55285.80 88888.00 2008-02-18 21:46:47.500 049 12544.88 20.57 55285.80 88888.00 2008-02-18 21:46:47.625 049 12544.88 20.57 55285.78 88888.00 2008-02-18 21:46:47.750 049 12544.98 20.62 55285.78 88888.00 2008-02-18 21:46:47.875 049 12544.95 20.65 55285.80 88888.00 2008-02-18 21:46:48.000 049 12544.90 20.65 55285.82 88888.00 2008-02-18 21:46:48.125 049 12544.85 20.62 55285.82 88888.00 2008-02-18 21:46:48.250 049 12544.88 20.57 55285.82 88888.00 2008-02-18 21:46:48.375 049 12545.02 20.62 55285.80 88888.00 2008-02-18 21:46:48.500 049 12545.00 20.68 55285.82 88888.00 2008-02-18 21:46:48.625 049 12544.92 20.70 55285.82 88888.00 2008-02-18 21:46:48.750 049 12544.88 20.70 55285.82 88888.00 2008-02-18 21:46:48.875 049 12544.92 20.73 55285.85 88888.00 2008-02-18 21:46:49.000 049 12544.95 20.70 55285.82 88888.00 2008-02-18 21:46:49.125 049 12544.90 20.65 55285.88 88888.00 2008-02-18 21:46:49.250 049 12544.88 20.65 55285.90 88888.00 2008-02-18 21:46:49.375 049 12544.95 20.73 55285.88 88888.00 2008-02-18 21:46:49.500 049 12544.98 20.77 55285.93 88888.00 2008-02-18 21:46:49.625 049 12544.90 20.77 55285.90 88888.00 2008-02-18 21:46:49.750 049 12544.90 20.70 55285.88 88888.00 2008-02-18 21:46:49.875 049 12544.90 20.68 55285.82 88888.00 2008-02-18 21:46:50.000 049 12544.85 20.65 55285.82 88888.00 2008-02-18 21:46:50.125 049 12544.88 20.65 55285.85 88888.00 2008-02-18 21:46:50.250 049 12544.85 20.65 55285.85 88888.00 2008-02-18 21:46:50.375 049 12544.85 20.68 55285.88 88888.00 2008-02-18 21:46:50.500 049 12544.90 20.75 55285.88 88888.00 2008-02-18 21:46:50.625 049 12544.90 20.77 55285.88 88888.00 2008-02-18 21:46:50.750 049 12544.90 20.77 55285.90 88888.00 2008-02-18 21:46:50.875 049 12544.90 20.75 55285.90 88888.00 2008-02-18 21:46:51.000 049 12544.85 20.75 55285.90 88888.00 2008-02-18 21:46:51.125 049 12544.90 20.80 55285.90 88888.00 2008-02-18 21:46:51.250 049 12544.95 20.85 55285.95 88888.00 2008-02-18 21:46:51.375 049 12544.95 20.90 55285.97 88888.00 2008-02-18 21:46:51.500 049 12544.88 20.88 55285.93 88888.00 2008-02-18 21:46:51.625 049 12544.83 20.77 55285.93 88888.00 2008-02-18 21:46:51.750 049 12544.88 20.80 55285.93 88888.00 2008-02-18 21:46:51.875 049 12544.92 20.80 55285.93 88888.00 2008-02-18 21:46:52.000 049 12544.90 20.77 55285.90 88888.00 2008-02-18 21:46:52.125 049 12544.85 20.80 55285.93 88888.00 2008-02-18 21:46:52.250 049 12544.88 20.82 55285.95 88888.00 2008-02-18 21:46:52.375 049 12544.85 20.85 55285.95 88888.00 2008-02-18 21:46:52.500 049 12544.83 20.80 55285.95 88888.00 2008-02-18 21:46:52.625 049 12544.77 20.80 55285.95 88888.00 2008-02-18 21:46:52.750 049 12544.90 20.85 55285.93 88888.00 2008-02-18 21:46:52.875 049 12544.90 20.82 55285.93 88888.00 2008-02-18 21:46:53.000 049 12544.85 20.77 55285.93 88888.00 2008-02-18 21:46:53.125 049 12544.85 20.80 55285.95 88888.00 2008-02-18 21:46:53.250 049 12544.85 20.82 55285.93 88888.00 2008-02-18 21:46:53.375 049 12544.85 20.82 55285.95 88888.00 2008-02-18 21:46:53.500 049 12544.75 20.80 55285.95 88888.00 2008-02-18 21:46:53.625 049 12544.67 20.80 55285.97 88888.00 2008-02-18 21:46:53.750 049 12544.73 20.88 55286.00 88888.00 2008-02-18 21:46:53.875 049 12544.77 20.90 55285.97 88888.00 2008-02-18 21:46:54.000 049 12544.77 20.90 55286.00 88888.00 2008-02-18 21:46:54.125 049 12544.80 20.93 55286.03 88888.00 2008-02-18 21:46:54.250 049 12544.75 20.90 55286.00 88888.00 2008-02-18 21:46:54.375 049 12544.83 20.90 55286.00 88888.00 2008-02-18 21:46:54.500 049 12544.85 20.88 55285.97 88888.00 2008-02-18 21:46:54.625 049 12544.77 20.90 55286.00 88888.00 2008-02-18 21:46:54.750 049 12544.73 20.93 55286.03 88888.00 2008-02-18 21:46:54.875 049 12544.73 20.85 55286.00 88888.00 2008-02-18 21:46:55.000 049 12544.75 20.85 55286.00 88888.00 2008-02-18 21:46:55.125 049 12544.77 20.95 55286.03 88888.00 2008-02-18 21:46:55.250 049 12544.75 20.98 55286.05 88888.00 2008-02-18 21:46:55.375 049 12544.70 20.93 55286.03 88888.00 2008-02-18 21:46:55.500 049 12544.70 20.95 55286.03 88888.00 2008-02-18 21:46:55.625 049 12544.70 20.93 55286.05 88888.00 2008-02-18 21:46:55.750 049 12544.73 20.93 55286.05 88888.00 2008-02-18 21:46:55.875 049 12544.73 20.93 55286.03 88888.00 2008-02-18 21:46:56.000 049 12544.70 20.90 55286.03 88888.00 2008-02-18 21:46:56.125 049 12544.70 20.98 55286.05 88888.00 2008-02-18 21:46:56.250 049 12544.70 20.95 55286.05 88888.00 2008-02-18 21:46:56.375 049 12544.67 20.98 55286.03 88888.00 2008-02-18 21:46:56.500 049 12544.67 20.98 55286.05 88888.00 2008-02-18 21:46:56.625 049 12544.62 21.00 55286.05 88888.00 2008-02-18 21:46:56.750 049 12544.58 21.02 55286.05 88888.00 2008-02-18 21:46:56.875 049 12544.52 20.95 55286.00 88888.00 2008-02-18 21:46:57.000 049 12544.50 20.90 55286.00 88888.00 2008-02-18 21:46:57.125 049 12544.60 20.95 55286.03 88888.00 2008-02-18 21:46:57.250 049 12544.65 21.07 55286.07 88888.00 2008-02-18 21:46:57.375 049 12544.62 21.07 55286.05 88888.00 2008-02-18 21:46:57.500 049 12544.50 21.00 55286.05 88888.00 2008-02-18 21:46:57.625 049 12544.45 20.98 55286.07 88888.00 2008-02-18 21:46:57.750 049 12544.48 21.00 55286.07 88888.00 2008-02-18 21:46:57.875 049 12544.48 21.05 55286.07 88888.00 2008-02-18 21:46:58.000 049 12544.52 21.05 55286.10 88888.00 2008-02-18 21:46:58.125 049 12544.55 21.07 55286.10 88888.00 2008-02-18 21:46:58.250 049 12544.40 21.02 55286.10 88888.00 2008-02-18 21:46:58.375 049 12544.42 21.05 55286.10 88888.00 2008-02-18 21:46:58.500 049 12544.52 21.05 55286.07 88888.00 2008-02-18 21:46:58.625 049 12544.52 21.05 55286.07 88888.00 2008-02-18 21:46:58.750 049 12544.52 21.07 55286.07 88888.00 2008-02-18 21:46:58.875 049 12544.50 21.12 55286.10 88888.00 2008-02-18 21:46:59.000 049 12544.50 21.15 55286.15 88888.00 2008-02-18 21:46:59.125 049 12544.50 21.15 55286.15 88888.00 2008-02-18 21:46:59.250 049 12544.45 21.15 55286.15 88888.00 2008-02-18 21:46:59.375 049 12544.45 21.15 55286.15 88888.00 2008-02-18 21:46:59.500 049 12544.42 21.20 55286.18 88888.00 2008-02-18 21:46:59.625 049 12544.40 21.15 55286.15 88888.00 2008-02-18 21:46:59.750 049 12544.40 21.15 55286.12 88888.00 2008-02-18 21:46:59.875 049 12544.45 21.18 55286.15 88888.00 2008-02-18 21:47:00.000 049 12544.50 21.12 55286.12 88888.00 2008-02-18 21:47:00.125 049 12544.50 21.15 55286.15 88888.00 2008-02-18 21:47:00.250 049 12544.48 21.23 55286.12 88888.00 2008-02-18 21:47:00.375 049 12544.52 21.20 55286.18 88888.00 2008-02-18 21:47:00.500 049 12544.55 21.23 55286.15 88888.00 2008-02-18 21:47:00.625 049 12544.50 21.20 55286.15 88888.00 2008-02-18 21:47:00.750 049 12544.55 21.25 55286.15 88888.00 2008-02-18 21:47:00.875 049 12544.52 21.25 55286.18 88888.00 2008-02-18 21:47:01.000 049 12544.50 21.27 55286.15 88888.00 2008-02-18 21:47:01.125 049 12544.48 21.23 55286.18 88888.00 2008-02-18 21:47:01.250 049 12544.42 21.23 55286.18 88888.00 2008-02-18 21:47:01.375 049 12544.48 21.23 55286.18 88888.00 2008-02-18 21:47:01.500 049 12544.45 21.25 55286.18 88888.00 2008-02-18 21:47:01.625 049 12544.42 21.27 55286.15 88888.00 2008-02-18 21:47:01.750 049 12544.45 21.30 55286.18 88888.00 2008-02-18 21:47:01.875 049 12544.48 21.30 55286.20 88888.00 2008-02-18 21:47:02.000 049 12544.48 21.35 55286.22 88888.00 2008-02-18 21:47:02.125 049 12544.42 21.35 55286.18 88888.00 2008-02-18 21:47:02.250 049 12544.38 21.32 55286.18 88888.00 2008-02-18 21:47:02.375 049 12544.40 21.32 55286.18 88888.00 2008-02-18 21:47:02.500 049 12544.42 21.40 55286.20 88888.00 2008-02-18 21:47:02.625 049 12544.40 21.38 55286.18 88888.00 2008-02-18 21:47:02.750 049 12544.38 21.38 55286.20 88888.00 2008-02-18 21:47:02.875 049 12544.27 21.32 55286.15 88888.00 2008-02-18 21:47:03.000 049 12544.30 21.35 55286.15 88888.00 2008-02-18 21:47:03.125 049 12544.27 21.35 55286.18 88888.00 2008-02-18 21:47:03.250 049 12544.27 21.32 55286.18 88888.00 2008-02-18 21:47:03.375 049 12544.27 21.32 55286.15 88888.00 2008-02-18 21:47:03.500 049 12544.35 21.38 55286.20 88888.00 2008-02-18 21:47:03.625 049 12544.35 21.38 55286.20 88888.00 2008-02-18 21:47:03.750 049 12544.30 21.38 55286.22 88888.00 2008-02-18 21:47:03.875 049 12544.23 21.40 55286.20 88888.00 2008-02-18 21:47:04.000 049 12544.25 21.35 55286.20 88888.00 2008-02-18 21:47:04.125 049 12544.35 21.40 55286.20 88888.00 2008-02-18 21:47:04.250 049 12544.30 21.38 55286.20 88888.00 2008-02-18 21:47:04.375 049 12544.33 21.43 55286.20 88888.00 2008-02-18 21:47:04.500 049 12544.42 21.48 55286.25 88888.00 2008-02-18 21:47:04.625 049 12544.42 21.48 55286.22 88888.00 2008-02-18 21:47:04.750 049 12544.40 21.48 55286.25 88888.00 2008-02-18 21:47:04.875 049 12544.45 21.50 55286.25 88888.00 2008-02-18 21:47:05.000 049 12544.38 21.45 55286.22 88888.00 2008-02-18 21:47:05.125 049 12544.27 21.43 55286.22 88888.00 2008-02-18 21:47:05.250 049 12544.30 21.50 55286.28 88888.00 2008-02-18 21:47:05.375 049 12544.42 21.55 55286.30 88888.00 2008-02-18 21:47:05.500 049 12544.40 21.52 55286.30 88888.00 2008-02-18 21:47:05.625 049 12544.40 21.50 55286.28 88888.00 2008-02-18 21:47:05.750 049 12544.38 21.48 55286.30 88888.00 2008-02-18 21:47:05.875 049 12544.27 21.48 55286.28 88888.00 2008-02-18 21:47:06.000 049 12544.33 21.50 55286.28 88888.00 2008-02-18 21:47:06.125 049 12544.27 21.48 55286.22 88888.00 2008-02-18 21:47:06.250 049 12544.23 21.50 55286.28 88888.00 2008-02-18 21:47:06.375 049 12544.30 21.57 55286.30 88888.00 2008-02-18 21:47:06.500 049 12544.30 21.55 55286.28 88888.00 2008-02-18 21:47:06.625 049 12544.17 21.50 55286.22 88888.00 2008-02-18 21:47:06.750 049 12544.10 21.48 55286.25 88888.00 2008-02-18 21:47:06.875 049 12544.17 21.55 55286.30 88888.00 2008-02-18 21:47:07.000 049 12544.25 21.57 55286.32 88888.00 2008-02-18 21:47:07.125 049 12544.25 21.55 55286.28 88888.00 2008-02-18 21:47:07.250 049 12544.25 21.55 55286.30 88888.00 2008-02-18 21:47:07.375 049 12544.27 21.60 55286.32 88888.00 2008-02-18 21:47:07.500 049 12544.27 21.55 55286.30 88888.00 2008-02-18 21:47:07.625 049 12544.25 21.60 55286.30 88888.00 2008-02-18 21:47:07.750 049 12544.30 21.65 55286.30 88888.00 2008-02-18 21:47:07.875 049 12544.33 21.65 55286.30 88888.00 2008-02-18 21:47:08.000 049 12544.25 21.60 55286.25 88888.00 2008-02-18 21:47:08.125 049 12544.25 21.57 55286.25 88888.00 2008-02-18 21:47:08.250 049 12544.33 21.65 55286.30 88888.00 2008-02-18 21:47:08.375 049 12544.38 21.68 55286.30 88888.00 2008-02-18 21:47:08.500 049 12544.33 21.65 55286.30 88888.00 2008-02-18 21:47:08.625 049 12544.25 21.62 55286.30 88888.00 2008-02-18 21:47:08.750 049 12544.27 21.62 55286.30 88888.00 2008-02-18 21:47:08.875 049 12544.30 21.65 55286.28 88888.00 2008-02-18 21:47:09.000 049 12544.23 21.65 55286.28 88888.00 2008-02-18 21:47:09.125 049 12544.25 21.70 55286.35 88888.00 2008-02-18 21:47:09.250 049 12544.27 21.70 55286.35 88888.00 2008-02-18 21:47:09.375 049 12544.23 21.70 55286.30 88888.00 2008-02-18 21:47:09.500 049 12544.17 21.68 55286.30 88888.00 2008-02-18 21:47:09.625 049 12544.17 21.68 55286.30 88888.00 2008-02-18 21:47:09.750 049 12544.20 21.73 55286.32 88888.00 2008-02-18 21:47:09.875 049 12544.27 21.77 55286.32 88888.00 2008-02-18 21:47:10.000 049 12544.27 21.73 55286.30 88888.00 2008-02-18 21:47:10.125 049 12544.23 21.73 55286.32 88888.00 2008-02-18 21:47:10.250 049 12544.23 21.75 55286.32 88888.00 2008-02-18 21:47:10.375 049 12544.27 21.75 55286.32 88888.00 2008-02-18 21:47:10.500 049 12544.30 21.75 55286.32 88888.00 2008-02-18 21:47:10.625 049 12544.25 21.73 55286.32 88888.00 2008-02-18 21:47:10.750 049 12544.25 21.75 55286.35 88888.00 2008-02-18 21:47:10.875 049 12544.27 21.82 55286.35 88888.00 2008-02-18 21:47:11.000 049 12544.27 21.82 55286.32 88888.00 2008-02-18 21:47:11.125 049 12544.25 21.77 55286.30 88888.00 2008-02-18 21:47:11.250 049 12544.30 21.77 55286.30 88888.00 2008-02-18 21:47:11.375 049 12544.30 21.75 55286.30 88888.00 2008-02-18 21:47:11.500 049 12544.27 21.77 55286.30 88888.00 2008-02-18 21:47:11.625 049 12544.15 21.77 55286.32 88888.00 2008-02-18 21:47:11.750 049 12544.23 21.80 55286.35 88888.00 2008-02-18 21:47:11.875 049 12544.27 21.77 55286.35 88888.00 2008-02-18 21:47:12.000 049 12544.30 21.77 55286.32 88888.00 2008-02-18 21:47:12.125 049 12544.30 21.82 55286.32 88888.00 2008-02-18 21:47:12.250 049 12544.27 21.88 55286.35 88888.00 2008-02-18 21:47:12.375 049 12544.25 21.88 55286.35 88888.00 2008-02-18 21:47:12.500 049 12544.27 21.88 55286.35 88888.00 2008-02-18 21:47:12.625 049 12544.30 21.90 55286.35 88888.00 2008-02-18 21:47:12.750 049 12544.27 21.95 55286.35 88888.00 2008-02-18 21:47:12.875 049 12544.25 21.88 55286.32 88888.00 2008-02-18 21:47:13.000 049 12544.23 21.88 55286.32 88888.00 2008-02-18 21:47:13.125 049 12544.25 21.90 55286.32 88888.00 2008-02-18 21:47:13.250 049 12544.23 21.93 55286.32 88888.00 2008-02-18 21:47:13.375 049 12544.23 21.90 55286.32 88888.00 2008-02-18 21:47:13.500 049 12544.25 21.95 55286.32 88888.00 2008-02-18 21:47:13.625 049 12544.30 21.93 55286.32 88888.00 2008-02-18 21:47:13.750 049 12544.27 21.95 55286.35 88888.00 2008-02-18 21:47:13.875 049 12544.25 21.98 55286.38 88888.00 2008-02-18 21:47:14.000 049 12544.33 22.00 55286.38 88888.00 2008-02-18 21:47:14.125 049 12544.30 22.00 55286.38 88888.00 2008-02-18 21:47:14.250 049 12544.27 21.93 55286.32 88888.00 2008-02-18 21:47:14.375 049 12544.33 21.95 55286.35 88888.00 2008-02-18 21:47:14.500 049 12544.33 21.93 55286.35 88888.00 2008-02-18 21:47:14.625 049 12544.38 22.00 55286.40 88888.00 2008-02-18 21:47:14.750 049 12544.33 21.95 55286.38 88888.00 2008-02-18 21:47:14.875 049 12544.25 21.93 55286.35 88888.00 2008-02-18 21:47:15.000 049 12544.27 21.98 55286.35 88888.00 2008-02-18 21:47:15.125 049 12544.30 21.98 55286.35 88888.00 2008-02-18 21:47:15.250 049 12544.23 21.93 55286.32 88888.00 2008-02-18 21:47:15.375 049 12544.27 21.93 55286.30 88888.00 2008-02-18 21:47:15.500 049 12544.27 21.90 55286.32 88888.00 2008-02-18 21:47:15.625 049 12544.30 21.95 55286.35 88888.00 2008-02-18 21:47:15.750 049 12544.35 21.98 55286.35 88888.00 2008-02-18 21:47:15.875 049 12544.40 22.02 55286.32 88888.00 2008-02-18 21:47:16.000 049 12544.40 22.05 55286.38 88888.00 2008-02-18 21:47:16.125 049 12544.30 22.10 55286.40 88888.00 2008-02-18 21:47:16.250 049 12544.25 21.98 55286.35 88888.00 2008-02-18 21:47:16.375 049 12544.33 22.02 55286.35 88888.00 2008-02-18 21:47:16.500 049 12544.38 22.07 55286.38 88888.00 2008-02-18 21:47:16.625 049 12544.40 22.07 55286.38 88888.00 2008-02-18 21:47:16.750 049 12544.38 22.07 55286.32 88888.00 2008-02-18 21:47:16.875 049 12544.33 22.05 55286.35 88888.00 2008-02-18 21:47:17.000 049 12544.33 22.05 55286.35 88888.00 2008-02-18 21:47:17.125 049 12544.38 22.02 55286.32 88888.00 2008-02-18 21:47:17.250 049 12544.35 22.05 55286.38 88888.00 2008-02-18 21:47:17.375 049 12544.35 22.05 55286.35 88888.00 2008-02-18 21:47:17.500 049 12544.38 22.07 55286.38 88888.00 2008-02-18 21:47:17.625 049 12544.40 22.15 55286.40 88888.00 2008-02-18 21:47:17.750 049 12544.40 22.10 55286.40 88888.00 2008-02-18 21:47:17.875 049 12544.30 22.02 55286.38 88888.00 2008-02-18 21:47:18.000 049 12544.30 22.05 55286.35 88888.00 2008-02-18 21:47:18.125 049 12544.33 22.12 55286.38 88888.00 2008-02-18 21:47:18.250 049 12544.30 22.05 55286.35 88888.00 2008-02-18 21:47:18.375 049 12544.30 22.07 55286.38 88888.00 2008-02-18 21:47:18.500 049 12544.35 22.15 55286.40 88888.00 2008-02-18 21:47:18.625 049 12544.30 22.15 55286.40 88888.00 2008-02-18 21:47:18.750 049 12544.25 22.12 55286.40 88888.00 2008-02-18 21:47:18.875 049 12544.33 22.18 55286.40 88888.00 2008-02-18 21:47:19.000 049 12544.33 22.15 55286.38 88888.00 2008-02-18 21:47:19.125 049 12544.33 22.15 55286.40 88888.00 2008-02-18 21:47:19.250 049 12544.35 22.18 55286.43 88888.00 2008-02-18 21:47:19.375 049 12544.38 22.20 55286.43 88888.00 2008-02-18 21:47:19.500 049 12544.42 22.20 55286.40 88888.00 2008-02-18 21:47:19.625 049 12544.45 22.15 55286.45 88888.00 2008-02-18 21:47:19.750 049 12544.50 22.12 55286.40 88888.00 2008-02-18 21:47:19.875 049 12544.45 22.12 55286.40 88888.00 2008-02-18 21:47:20.000 049 12544.45 22.15 55286.38 88888.00 2008-02-18 21:47:20.125 049 12544.42 22.15 55286.40 88888.00 2008-02-18 21:47:20.250 049 12544.50 22.18 55286.43 88888.00 2008-02-18 21:47:20.375 049 12544.62 22.23 55286.43 88888.00 2008-02-18 21:47:20.500 049 12544.58 22.25 55286.43 88888.00 2008-02-18 21:47:20.625 049 12544.48 22.23 55286.45 88888.00 2008-02-18 21:47:20.750 049 12544.45 22.23 55286.43 88888.00 2008-02-18 21:47:20.875 049 12544.52 22.20 55286.43 88888.00 2008-02-18 21:47:21.000 049 12544.52 22.18 55286.43 88888.00 2008-02-18 21:47:21.125 049 12544.52 22.20 55286.43 88888.00 2008-02-18 21:47:21.250 049 12544.42 22.20 55286.40 88888.00 2008-02-18 21:47:21.375 049 12544.45 22.15 55286.40 88888.00 2008-02-18 21:47:21.500 049 12544.52 22.15 55286.43 88888.00 2008-02-18 21:47:21.625 049 12544.52 22.10 55286.40 88888.00 2008-02-18 21:47:21.750 049 12544.52 22.15 55286.40 88888.00 2008-02-18 21:47:21.875 049 12544.52 22.10 55286.40 88888.00 2008-02-18 21:47:22.000 049 12544.50 22.07 55286.40 88888.00 2008-02-18 21:47:22.125 049 12544.62 22.20 55286.43 88888.00 2008-02-18 21:47:22.250 049 12544.62 22.20 55286.43 88888.00 2008-02-18 21:47:22.375 049 12544.60 22.20 55286.43 88888.00 2008-02-18 21:47:22.500 049 12544.60 22.20 55286.40 88888.00 2008-02-18 21:47:22.625 049 12544.62 22.15 55286.40 88888.00 2008-02-18 21:47:22.750 049 12544.67 22.18 55286.40 88888.00 2008-02-18 21:47:22.875 049 12544.65 22.18 55286.38 88888.00 2008-02-18 21:47:23.000 049 12544.62 22.23 55286.38 88888.00 2008-02-18 21:47:23.125 049 12544.65 22.25 55286.40 88888.00 2008-02-18 21:47:23.250 049 12544.65 22.23 55286.40 88888.00 2008-02-18 21:47:23.375 049 12544.65 22.20 55286.43 88888.00 2008-02-18 21:47:23.500 049 12544.67 22.25 55286.43 88888.00 2008-02-18 21:47:23.625 049 12544.67 22.27 55286.45 88888.00 2008-02-18 21:47:23.750 049 12544.62 22.25 55286.45 88888.00 2008-02-18 21:47:23.875 049 12544.60 22.18 55286.43 88888.00 2008-02-18 21:47:24.000 049 12544.60 22.18 55286.40 88888.00 2008-02-18 21:47:24.125 049 12544.58 22.23 55286.43 88888.00 2008-02-18 21:47:24.250 049 12544.52 22.23 55286.45 88888.00 2008-02-18 21:47:24.375 049 12544.62 22.25 55286.43 88888.00 2008-02-18 21:47:24.500 049 12544.58 22.25 55286.40 88888.00 2008-02-18 21:47:24.625 049 12544.58 22.25 55286.38 88888.00 2008-02-18 21:47:24.750 049 12544.60 22.27 55286.40 88888.00 2008-02-18 21:47:24.875 049 12544.65 22.30 55286.43 88888.00 2008-02-18 21:47:25.000 049 12544.60 22.27 55286.43 88888.00 2008-02-18 21:47:25.125 049 12544.60 22.27 55286.43 88888.00 2008-02-18 21:47:25.250 049 12544.70 22.32 55286.45 88888.00 2008-02-18 21:47:25.375 049 12544.80 22.32 55286.43 88888.00 2008-02-18 21:47:25.500 049 12544.75 22.35 55286.38 88888.00 2008-02-18 21:47:25.625 049 12544.73 22.35 55286.43 88888.00 2008-02-18 21:47:25.750 049 12544.75 22.38 55286.43 88888.00 2008-02-18 21:47:25.875 049 12544.80 22.32 55286.43 88888.00 2008-02-18 21:47:26.000 049 12544.80 22.35 55286.43 88888.00 2008-02-18 21:47:26.125 049 12544.73 22.40 55286.45 88888.00 2008-02-18 21:47:26.250 049 12544.67 22.40 55286.47 88888.00 2008-02-18 21:47:26.375 049 12544.75 22.43 55286.50 88888.00 2008-02-18 21:47:26.500 049 12544.75 22.40 55286.50 88888.00 2008-02-18 21:47:26.625 049 12544.70 22.38 55286.45 88888.00 2008-02-18 21:47:26.750 049 12544.70 22.38 55286.47 88888.00 2008-02-18 21:47:26.875 049 12544.77 22.35 55286.45 88888.00 2008-02-18 21:47:27.000 049 12544.80 22.38 55286.45 88888.00 2008-02-18 21:47:27.125 049 12544.83 22.40 55286.47 88888.00 2008-02-18 21:47:27.250 049 12544.77 22.35 55286.45 88888.00 2008-02-18 21:47:27.375 049 12544.77 22.35 55286.43 88888.00 2008-02-18 21:47:27.500 049 12544.77 22.35 55286.43 88888.00 2008-02-18 21:47:27.625 049 12544.75 22.40 55286.45 88888.00 2008-02-18 21:47:27.750 049 12544.70 22.40 55286.47 88888.00 2008-02-18 21:47:27.875 049 12544.75 22.38 55286.47 88888.00 2008-02-18 21:47:28.000 049 12544.77 22.38 55286.45 88888.00 2008-02-18 21:47:28.125 049 12544.77 22.38 55286.47 88888.00 2008-02-18 21:47:28.250 049 12544.77 22.40 55286.47 88888.00 2008-02-18 21:47:28.375 049 12544.85 22.43 55286.47 88888.00 2008-02-18 21:47:28.500 049 12544.80 22.43 55286.45 88888.00 2008-02-18 21:47:28.625 049 12544.75 22.43 55286.45 88888.00 2008-02-18 21:47:28.750 049 12544.75 22.45 55286.47 88888.00 2008-02-18 21:47:28.875 049 12544.73 22.43 55286.47 88888.00 2008-02-18 21:47:29.000 049 12544.73 22.40 55286.50 88888.00 2008-02-18 21:47:29.125 049 12544.73 22.40 55286.50 88888.00 2008-02-18 21:47:29.250 049 12544.75 22.43 55286.50 88888.00 2008-02-18 21:47:29.375 049 12544.80 22.43 55286.50 88888.00 2008-02-18 21:47:29.500 049 12544.77 22.45 55286.50 88888.00 2008-02-18 21:47:29.625 049 12544.83 22.48 55286.53 88888.00 2008-02-18 21:47:29.750 049 12544.80 22.45 55286.50 88888.00 2008-02-18 21:47:29.875 049 12544.80 22.45 55286.50 88888.00 2008-02-18 21:47:30.000 049 12544.83 22.45 55286.45 88888.00 2008-02-18 21:47:30.125 049 12544.85 22.50 55286.50 88888.00 2008-02-18 21:47:30.250 049 12544.73 22.50 55286.47 88888.00 2008-02-18 21:47:30.375 049 12544.73 22.45 55286.47 88888.00 2008-02-18 21:47:30.500 049 12544.70 22.48 55286.50 88888.00 2008-02-18 21:47:30.625 049 12544.67 22.45 55286.50 88888.00 2008-02-18 21:47:30.750 049 12544.70 22.43 55286.53 88888.00 2008-02-18 21:47:30.875 049 12544.70 22.48 55286.50 88888.00 2008-02-18 21:47:31.000 049 12544.73 22.52 55286.50 88888.00 2008-02-18 21:47:31.125 049 12544.75 22.52 55286.50 88888.00 2008-02-18 21:47:31.250 049 12544.73 22.60 55286.53 88888.00 2008-02-18 21:47:31.375 049 12544.73 22.57 55286.53 88888.00 2008-02-18 21:47:31.500 049 12544.65 22.52 55286.55 88888.00 2008-02-18 21:47:31.625 049 12544.67 22.55 55286.53 88888.00 2008-02-18 21:47:31.750 049 12544.67 22.50 55286.50 88888.00 2008-02-18 21:47:31.875 049 12544.67 22.50 55286.50 88888.00 2008-02-18 21:47:32.000 049 12544.73 22.52 55286.53 88888.00 2008-02-18 21:47:32.125 049 12544.70 22.55 55286.53 88888.00 2008-02-18 21:47:32.250 049 12544.70 22.57 55286.57 88888.00 2008-02-18 21:47:32.375 049 12544.70 22.62 55286.55 88888.00 2008-02-18 21:47:32.500 049 12544.70 22.57 55286.53 88888.00 2008-02-18 21:47:32.625 049 12544.67 22.52 55286.50 88888.00 2008-02-18 21:47:32.750 049 12544.73 22.57 55286.50 88888.00 2008-02-18 21:47:32.875 049 12544.77 22.57 55286.50 88888.00 2008-02-18 21:47:33.000 049 12544.80 22.57 55286.50 88888.00 2008-02-18 21:47:33.125 049 12544.75 22.60 55286.50 88888.00 2008-02-18 21:47:33.250 049 12544.75 22.65 55286.55 88888.00 2008-02-18 21:47:33.375 049 12544.80 22.62 55286.53 88888.00 2008-02-18 21:47:33.500 049 12544.75 22.57 55286.50 88888.00 2008-02-18 21:47:33.625 049 12544.73 22.57 55286.50 88888.00 2008-02-18 21:47:33.750 049 12544.70 22.60 55286.53 88888.00 2008-02-18 21:47:33.875 049 12544.77 22.62 55286.55 88888.00 2008-02-18 21:47:34.000 049 12544.80 22.65 55286.55 88888.00 2008-02-18 21:47:34.125 049 12544.75 22.62 55286.57 88888.00 2008-02-18 21:47:34.250 049 12544.67 22.62 55286.57 88888.00 2008-02-18 21:47:34.375 049 12544.70 22.60 55286.55 88888.00 2008-02-18 21:47:34.500 049 12544.67 22.60 55286.53 88888.00 2008-02-18 21:47:34.625 049 12544.65 22.57 55286.55 88888.00 2008-02-18 21:47:34.750 049 12544.67 22.60 55286.55 88888.00 2008-02-18 21:47:34.875 049 12544.67 22.65 55286.55 88888.00 2008-02-18 21:47:35.000 049 12544.67 22.68 55286.55 88888.00 2008-02-18 21:47:35.125 049 12544.65 22.62 55286.53 88888.00 2008-02-18 21:47:35.250 049 12544.60 22.60 55286.55 88888.00 2008-02-18 21:47:35.375 049 12544.65 22.62 55286.55 88888.00 2008-02-18 21:47:35.500 049 12544.65 22.62 55286.53 88888.00 2008-02-18 21:47:35.625 049 12544.62 22.62 55286.57 88888.00 2008-02-18 21:47:35.750 049 12544.60 22.60 55286.55 88888.00 2008-02-18 21:47:35.875 049 12544.62 22.62 55286.55 88888.00 2008-02-18 21:47:36.000 049 12544.65 22.62 55286.55 88888.00 2008-02-18 21:47:36.125 049 12544.65 22.60 55286.57 88888.00 2008-02-18 21:47:36.250 049 12544.60 22.60 55286.55 88888.00 2008-02-18 21:47:36.375 049 12544.58 22.57 55286.53 88888.00 2008-02-18 21:47:36.500 049 12544.58 22.60 55286.55 88888.00 2008-02-18 21:47:36.625 049 12544.62 22.65 55286.60 88888.00 2008-02-18 21:47:36.750 049 12544.73 22.75 55286.60 88888.00 2008-02-18 21:47:36.875 049 12544.75 22.73 55286.57 88888.00 2008-02-18 21:47:37.000 049 12544.67 22.62 55286.53 88888.00 2008-02-18 21:47:37.125 049 12544.62 22.57 55286.53 88888.00 2008-02-18 21:47:37.250 049 12544.65 22.65 55286.55 88888.00 2008-02-18 21:47:37.375 049 12544.67 22.65 55286.55 88888.00 2008-02-18 21:47:37.500 049 12544.65 22.65 55286.60 88888.00 2008-02-18 21:47:37.625 049 12544.65 22.68 55286.57 88888.00 2008-02-18 21:47:37.750 049 12544.65 22.68 55286.60 88888.00 2008-02-18 21:47:37.875 049 12544.65 22.70 55286.60 88888.00 2008-02-18 21:47:38.000 049 12544.60 22.62 55286.57 88888.00 2008-02-18 21:47:38.125 049 12544.60 22.60 55286.57 88888.00 2008-02-18 21:47:38.250 049 12544.62 22.68 55286.60 88888.00 2008-02-18 21:47:38.375 049 12544.67 22.73 55286.62 88888.00 2008-02-18 21:47:38.500 049 12544.65 22.73 55286.62 88888.00 2008-02-18 21:47:38.625 049 12544.60 22.68 55286.57 88888.00 2008-02-18 21:47:38.750 049 12544.65 22.65 55286.55 88888.00 2008-02-18 21:47:38.875 049 12544.73 22.73 55286.60 88888.00 2008-02-18 21:47:39.000 049 12544.75 22.75 55286.60 88888.00 2008-02-18 21:47:39.125 049 12544.67 22.73 55286.62 88888.00 2008-02-18 21:47:39.250 049 12544.65 22.70 55286.57 88888.00 2008-02-18 21:47:39.375 049 12544.75 22.75 55286.60 88888.00 2008-02-18 21:47:39.500 049 12544.80 22.75 55286.60 88888.00 2008-02-18 21:47:39.625 049 12544.80 22.80 55286.62 88888.00 2008-02-18 21:47:39.750 049 12544.80 22.77 55286.62 88888.00 2008-02-18 21:47:39.875 049 12544.75 22.73 55286.60 88888.00 2008-02-18 21:47:40.000 049 12544.83 22.77 55286.62 88888.00 2008-02-18 21:47:40.125 049 12544.83 22.77 55286.62 88888.00 2008-02-18 21:47:40.250 049 12544.80 22.73 55286.60 88888.00 2008-02-18 21:47:40.375 049 12544.77 22.70 55286.60 88888.00 2008-02-18 21:47:40.500 049 12544.83 22.70 55286.57 88888.00 2008-02-18 21:47:40.625 049 12544.85 22.73 55286.57 88888.00 2008-02-18 21:47:40.750 049 12544.85 22.73 55286.60 88888.00 2008-02-18 21:47:40.875 049 12544.85 22.82 55286.60 88888.00 2008-02-18 21:47:41.000 049 12544.85 22.80 55286.60 88888.00 2008-02-18 21:47:41.125 049 12544.85 22.85 55286.62 88888.00 2008-02-18 21:47:41.250 049 12544.88 22.85 55286.65 88888.00 2008-02-18 21:47:41.375 049 12544.85 22.82 55286.62 88888.00 2008-02-18 21:47:41.500 049 12544.92 22.82 55286.65 88888.00 2008-02-18 21:47:41.625 049 12544.90 22.80 55286.60 88888.00 2008-02-18 21:47:41.750 049 12544.80 22.75 55286.57 88888.00 2008-02-18 21:47:41.875 049 12544.85 22.77 55286.60 88888.00 2008-02-18 21:47:42.000 049 12544.90 22.82 55286.60 88888.00 2008-02-18 21:47:42.125 049 12544.95 22.88 55286.65 88888.00 2008-02-18 21:47:42.250 049 12544.92 22.88 55286.65 88888.00 2008-02-18 21:47:42.375 049 12544.88 22.80 55286.62 88888.00 2008-02-18 21:47:42.500 049 12544.83 22.77 55286.62 88888.00 2008-02-18 21:47:42.625 049 12544.85 22.77 55286.60 88888.00 2008-02-18 21:47:42.750 049 12544.95 22.80 55286.62 88888.00 2008-02-18 21:47:42.875 049 12544.95 22.85 55286.62 88888.00 2008-02-18 21:47:43.000 049 12545.02 22.88 55286.62 88888.00 2008-02-18 21:47:43.125 049 12545.02 22.88 55286.62 88888.00 2008-02-18 21:47:43.250 049 12544.92 22.80 55286.65 88888.00 2008-02-18 21:47:43.375 049 12544.95 22.88 55286.65 88888.00 2008-02-18 21:47:43.500 049 12544.90 22.88 55286.62 88888.00 2008-02-18 21:47:43.625 049 12544.85 22.85 55286.62 88888.00 2008-02-18 21:47:43.750 049 12544.83 22.80 55286.60 88888.00 2008-02-18 21:47:43.875 049 12544.90 22.85 55286.60 88888.00 2008-02-18 21:47:44.000 049 12544.92 22.90 55286.65 88888.00 2008-02-18 21:47:44.125 049 12544.98 22.93 55286.65 88888.00 2008-02-18 21:47:44.250 049 12544.95 22.90 55286.65 88888.00 2008-02-18 21:47:44.375 049 12544.90 22.90 55286.65 88888.00 2008-02-18 21:47:44.500 049 12544.88 22.90 55286.62 88888.00 2008-02-18 21:47:44.625 049 12544.95 22.90 55286.65 88888.00 2008-02-18 21:47:44.750 049 12545.05 22.90 55286.62 88888.00 2008-02-18 21:47:44.875 049 12544.98 22.90 55286.65 88888.00 2008-02-18 21:47:45.000 049 12545.02 22.98 55286.68 88888.00 2008-02-18 21:47:45.125 049 12545.10 23.00 55286.70 88888.00 2008-02-18 21:47:45.250 049 12545.12 23.00 55286.70 88888.00 2008-02-18 21:47:45.375 049 12545.12 23.00 55286.68 88888.00 2008-02-18 21:47:45.500 049 12545.10 23.00 55286.70 88888.00 2008-02-18 21:47:45.625 049 12545.08 22.95 55286.68 88888.00 2008-02-18 21:47:45.750 049 12545.12 22.95 55286.65 88888.00 2008-02-18 21:47:45.875 049 12545.08 23.00 55286.70 88888.00 2008-02-18 21:47:46.000 049 12545.05 23.02 55286.70 88888.00 2008-02-18 21:47:46.125 049 12545.05 22.98 55286.68 88888.00 2008-02-18 21:47:46.250 049 12545.02 22.95 55286.65 88888.00 2008-02-18 21:47:46.375 049 12545.00 22.98 55286.68 88888.00 2008-02-18 21:47:46.500 049 12544.92 22.98 55286.70 88888.00 2008-02-18 21:47:46.625 049 12544.92 22.98 55286.70 88888.00 2008-02-18 21:47:46.750 049 12544.85 23.00 55286.70 88888.00 2008-02-18 21:47:46.875 049 12544.90 23.05 55286.72 88888.00 2008-02-18 21:47:47.000 049 12544.95 23.02 55286.72 88888.00 2008-02-18 21:47:47.125 049 12545.00 23.05 55286.72 88888.00 2008-02-18 21:47:47.250 049 12545.00 23.05 55286.75 88888.00 2008-02-18 21:47:47.375 049 12545.00 23.00 55286.72 88888.00 2008-02-18 21:47:47.500 049 12544.95 23.05 55286.70 88888.00 2008-02-18 21:47:47.625 049 12545.02 23.05 55286.70 88888.00 2008-02-18 21:47:47.750 049 12545.02 23.05 55286.72 88888.00 2008-02-18 21:47:47.875 049 12545.02 23.10 55286.75 88888.00 2008-02-18 21:47:48.000 049 12544.95 23.07 55286.70 88888.00 2008-02-18 21:47:48.125 049 12544.92 23.07 55286.70 88888.00 2008-02-18 21:47:48.250 049 12544.92 23.07 55286.70 88888.00 2008-02-18 21:47:48.375 049 12544.95 23.10 55286.72 88888.00 2008-02-18 21:47:48.500 049 12544.95 23.12 55286.78 88888.00 2008-02-18 21:47:48.625 049 12545.00 23.18 55286.78 88888.00 2008-02-18 21:47:48.750 049 12545.05 23.18 55286.78 88888.00 2008-02-18 21:47:48.875 049 12545.00 23.15 55286.78 88888.00 2008-02-18 21:47:49.000 049 12544.95 23.12 55286.75 88888.00 2008-02-18 21:47:49.125 049 12545.02 23.20 55286.75 88888.00 2008-02-18 21:47:49.250 049 12545.02 23.18 55286.75 88888.00 2008-02-18 21:47:49.375 049 12545.00 23.12 55286.72 88888.00 2008-02-18 21:47:49.500 049 12545.02 23.12 55286.75 88888.00 2008-02-18 21:47:49.625 049 12545.00 23.12 55286.75 88888.00 2008-02-18 21:47:49.750 049 12545.02 23.12 55286.75 88888.00 2008-02-18 21:47:49.875 049 12544.98 23.20 55286.78 88888.00 2008-02-18 21:47:50.000 049 12545.02 23.18 55286.75 88888.00 2008-02-18 21:47:50.125 049 12545.05 23.20 55286.75 88888.00 2008-02-18 21:47:50.250 049 12545.00 23.15 55286.75 88888.00 2008-02-18 21:47:50.375 049 12545.02 23.18 55286.75 88888.00 2008-02-18 21:47:50.500 049 12544.98 23.23 55286.78 88888.00 2008-02-18 21:47:50.625 049 12545.00 23.23 55286.78 88888.00 2008-02-18 21:47:50.750 049 12545.10 23.23 55286.80 88888.00 2008-02-18 21:47:50.875 049 12545.12 23.18 55286.78 88888.00 2008-02-18 21:47:51.000 049 12545.05 23.18 55286.75 88888.00 2008-02-18 21:47:51.125 049 12544.98 23.18 55286.78 88888.00 2008-02-18 21:47:51.250 049 12545.08 23.18 55286.80 88888.00 2008-02-18 21:47:51.375 049 12545.17 23.25 55286.82 88888.00 2008-02-18 21:47:51.500 049 12545.10 23.23 55286.78 88888.00 2008-02-18 21:47:51.625 049 12545.02 23.20 55286.78 88888.00 2008-02-18 21:47:51.750 049 12545.05 23.20 55286.78 88888.00 2008-02-18 21:47:51.875 049 12545.08 23.25 55286.78 88888.00 2008-02-18 21:47:52.000 049 12545.08 23.25 55286.80 88888.00 2008-02-18 21:47:52.125 049 12545.10 23.27 55286.82 88888.00 2008-02-18 21:47:52.250 049 12545.15 23.25 55286.82 88888.00 2008-02-18 21:47:52.375 049 12545.17 23.32 55286.82 88888.00 2008-02-18 21:47:52.500 049 12545.15 23.32 55286.82 88888.00 2008-02-18 21:47:52.625 049 12545.15 23.35 55286.85 88888.00 2008-02-18 21:47:52.750 049 12545.17 23.32 55286.85 88888.00 2008-02-18 21:47:52.875 049 12545.05 23.25 55286.82 88888.00 2008-02-18 21:47:53.000 049 12545.00 23.27 55286.78 88888.00 2008-02-18 21:47:53.125 049 12544.98 23.30 55286.82 88888.00 2008-02-18 21:47:53.250 049 12545.08 23.27 55286.85 88888.00 2008-02-18 21:47:53.375 049 12545.08 23.27 55286.85 88888.00 2008-02-18 21:47:53.500 049 12545.00 23.25 55286.88 88888.00 2008-02-18 21:47:53.625 049 12545.00 23.30 55286.90 88888.00 2008-02-18 21:47:53.750 049 12545.02 23.40 55286.93 88888.00 2008-02-18 21:47:53.875 049 12545.00 23.43 55286.90 88888.00 2008-02-18 21:47:54.000 049 12544.98 23.40 55286.88 88888.00 2008-02-18 21:47:54.125 049 12545.08 23.43 55286.93 88888.00 2008-02-18 21:47:54.250 049 12545.05 23.38 55286.93 88888.00 2008-02-18 21:47:54.375 049 12545.00 23.43 55286.90 88888.00 2008-02-18 21:47:54.500 049 12544.92 23.40 55286.90 88888.00 2008-02-18 21:47:54.625 049 12544.92 23.35 55286.88 88888.00 2008-02-18 21:47:54.750 049 12544.90 23.32 55286.85 88888.00 2008-02-18 21:47:54.875 049 12544.98 23.38 55286.90 88888.00 2008-02-18 21:47:55.000 049 12545.05 23.43 55286.90 88888.00 2008-02-18 21:47:55.125 049 12545.02 23.45 55286.93 88888.00 2008-02-18 21:47:55.250 049 12544.98 23.45 55286.95 88888.00 2008-02-18 21:47:55.375 049 12545.00 23.45 55286.95 88888.00 2008-02-18 21:47:55.500 049 12544.98 23.40 55286.90 88888.00 2008-02-18 21:47:55.625 049 12544.98 23.45 55286.90 88888.00 2008-02-18 21:47:55.750 049 12544.98 23.45 55286.95 88888.00 2008-02-18 21:47:55.875 049 12544.88 23.40 55286.95 88888.00 2008-02-18 21:47:56.000 049 12544.85 23.43 55286.93 88888.00 2008-02-18 21:47:56.125 049 12544.95 23.48 55286.95 88888.00 2008-02-18 21:47:56.250 049 12544.92 23.50 55286.95 88888.00 2008-02-18 21:47:56.375 049 12545.05 23.50 55286.93 88888.00 2008-02-18 21:47:56.500 049 12545.05 23.48 55286.95 88888.00 2008-02-18 21:47:56.625 049 12544.95 23.50 55286.97 88888.00 2008-02-18 21:47:56.750 049 12544.92 23.57 55287.00 88888.00 2008-02-18 21:47:56.875 049 12544.88 23.50 55286.95 88888.00 2008-02-18 21:47:57.000 049 12544.90 23.48 55286.95 88888.00 2008-02-18 21:47:57.125 049 12544.92 23.57 55287.00 88888.00 2008-02-18 21:47:57.250 049 12544.90 23.55 55286.97 88888.00 2008-02-18 21:47:57.375 049 12544.95 23.52 55286.95 88888.00 2008-02-18 21:47:57.500 049 12544.90 23.52 55286.95 88888.00 2008-02-18 21:47:57.625 049 12544.83 23.52 55286.95 88888.00 2008-02-18 21:47:57.750 049 12544.83 23.55 55286.97 88888.00 2008-02-18 21:47:57.875 049 12544.85 23.55 55286.97 88888.00 2008-02-18 21:47:58.000 049 12544.83 23.55 55286.97 88888.00 2008-02-18 21:47:58.125 049 12544.83 23.55 55287.00 88888.00 2008-02-18 21:47:58.250 049 12544.83 23.55 55287.03 88888.00 2008-02-18 21:47:58.375 049 12544.88 23.60 55287.05 88888.00 2008-02-18 21:47:58.500 049 12544.88 23.57 55287.05 88888.00 2008-02-18 21:47:58.625 049 12544.83 23.55 55287.05 88888.00 2008-02-18 21:47:58.750 049 12544.75 23.55 55287.05 88888.00 2008-02-18 21:47:58.875 049 12544.77 23.60 55287.07 88888.00 2008-02-18 21:47:59.000 049 12544.83 23.62 55287.03 88888.00 2008-02-18 21:47:59.125 049 12544.83 23.55 55287.03 88888.00 2008-02-18 21:47:59.250 049 12544.73 23.55 55287.03 88888.00 2008-02-18 21:47:59.375 049 12544.70 23.55 55287.00 88888.00 2008-02-18 21:47:59.500 049 12544.75 23.62 55287.05 88888.00 2008-02-18 21:47:59.625 049 12544.80 23.60 55287.05 88888.00 2008-02-18 21:47:59.750 049 12544.83 23.60 55287.05 88888.00 2008-02-18 21:47:59.875 049 12544.73 23.60 55287.00 88888.00 2008-02-18 21:48:00.000 049 12544.70 23.65 55287.05 88888.00 2008-02-18 21:48:00.125 049 12544.73 23.68 55287.07 88888.00 2008-02-18 21:48:00.250 049 12544.73 23.68 55287.07 88888.00 2008-02-18 21:48:00.375 049 12544.75 23.65 55287.07 88888.00 2008-02-18 21:48:00.500 049 12544.73 23.65 55287.10 88888.00 2008-02-18 21:48:00.625 049 12544.67 23.68 55287.07 88888.00 2008-02-18 21:48:00.750 049 12544.70 23.62 55287.07 88888.00 2008-02-18 21:48:00.875 049 12544.67 23.68 55287.10 88888.00 2008-02-18 21:48:01.000 049 12544.65 23.68 55287.07 88888.00 2008-02-18 21:48:01.125 049 12544.62 23.70 55287.05 88888.00 2008-02-18 21:48:01.250 049 12544.60 23.65 55287.05 88888.00 2008-02-18 21:48:01.375 049 12544.70 23.70 55287.07 88888.00 2008-02-18 21:48:01.500 049 12544.67 23.70 55287.10 88888.00 2008-02-18 21:48:01.625 049 12544.60 23.70 55287.10 88888.00 2008-02-18 21:48:01.750 049 12544.62 23.73 55287.07 88888.00 2008-02-18 21:48:01.875 049 12544.70 23.80 55287.12 88888.00 2008-02-18 21:48:02.000 049 12544.70 23.77 55287.07 88888.00 2008-02-18 21:48:02.125 049 12544.62 23.75 55287.07 88888.00 2008-02-18 21:48:02.250 049 12544.60 23.77 55287.10 88888.00 2008-02-18 21:48:02.375 049 12544.65 23.80 55287.12 88888.00 2008-02-18 21:48:02.500 049 12544.65 23.82 55287.10 88888.00 2008-02-18 21:48:02.625 049 12544.60 23.77 55287.12 88888.00 2008-02-18 21:48:02.750 049 12544.60 23.80 55287.12 88888.00 2008-02-18 21:48:02.875 049 12544.55 23.73 55287.10 88888.00 2008-02-18 21:48:03.000 049 12544.52 23.77 55287.10 88888.00 2008-02-18 21:48:03.125 049 12544.52 23.82 55287.12 88888.00 2008-02-18 21:48:03.250 049 12544.58 23.90 55287.18 88888.00 2008-02-18 21:48:03.375 049 12544.60 23.88 55287.15 88888.00 2008-02-18 21:48:03.500 049 12544.58 23.85 55287.12 88888.00 2008-02-18 21:48:03.625 049 12544.65 23.88 55287.12 88888.00 2008-02-18 21:48:03.750 049 12544.62 23.85 55287.10 88888.00 2008-02-18 21:48:03.875 049 12544.55 23.88 55287.12 88888.00 2008-02-18 21:48:04.000 049 12544.52 23.85 55287.10 88888.00 2008-02-18 21:48:04.125 049 12544.48 23.90 55287.12 88888.00 2008-02-18 21:48:04.250 049 12544.45 23.90 55287.15 88888.00 2008-02-18 21:48:04.375 049 12544.50 23.90 55287.15 88888.00 2008-02-18 21:48:04.500 049 12544.42 23.88 55287.15 88888.00 2008-02-18 21:48:04.625 049 12544.45 23.93 55287.15 88888.00 2008-02-18 21:48:04.750 049 12544.55 23.98 55287.18 88888.00 2008-02-18 21:48:04.875 049 12544.50 23.93 55287.15 88888.00 2008-02-18 21:48:05.000 049 12544.40 23.90 55287.18 88888.00 2008-02-18 21:48:05.125 049 12544.42 23.95 55287.22 88888.00 2008-02-18 21:48:05.250 049 12544.48 24.00 55287.22 88888.00 2008-02-18 21:48:05.375 049 12544.52 24.02 55287.20 88888.00 2008-02-18 21:48:05.500 049 12544.52 24.02 55287.18 88888.00 2008-02-18 21:48:05.625 049 12544.50 24.02 55287.18 88888.00 2008-02-18 21:48:05.750 049 12544.52 23.98 55287.20 88888.00 2008-02-18 21:48:05.875 049 12544.52 23.95 55287.18 88888.00 2008-02-18 21:48:06.000 049 12544.45 23.98 55287.18 88888.00 2008-02-18 21:48:06.125 049 12544.42 23.98 55287.15 88888.00 2008-02-18 21:48:06.250 049 12544.38 23.90 55287.15 88888.00 2008-02-18 21:48:06.375 049 12544.42 23.95 55287.15 88888.00 2008-02-18 21:48:06.500 049 12544.40 23.98 55287.15 88888.00 2008-02-18 21:48:06.625 049 12544.40 23.95 55287.15 88888.00 2008-02-18 21:48:06.750 049 12544.42 24.00 55287.18 88888.00 2008-02-18 21:48:06.875 049 12544.48 24.07 55287.18 88888.00 2008-02-18 21:48:07.000 049 12544.42 24.10 55287.20 88888.00 2008-02-18 21:48:07.125 049 12544.38 24.07 55287.20 88888.00 2008-02-18 21:48:07.250 049 12544.38 24.02 55287.18 88888.00 2008-02-18 21:48:07.375 049 12544.48 24.02 55287.20 88888.00 2008-02-18 21:48:07.500 049 12544.52 24.10 55287.22 88888.00 2008-02-18 21:48:07.625 049 12544.52 24.15 55287.25 88888.00 2008-02-18 21:48:07.750 049 12544.45 24.10 55287.20 88888.00 2008-02-18 21:48:07.875 049 12544.40 24.05 55287.18 88888.00 2008-02-18 21:48:08.000 049 12544.33 24.02 55287.15 88888.00 2008-02-18 21:48:08.125 049 12544.35 24.05 55287.15 88888.00 2008-02-18 21:48:08.250 049 12544.38 24.10 55287.18 88888.00 2008-02-18 21:48:08.375 049 12544.40 24.07 55287.20 88888.00 2008-02-18 21:48:08.500 049 12544.40 24.10 55287.22 88888.00 2008-02-18 21:48:08.625 049 12544.45 24.12 55287.22 88888.00 2008-02-18 21:48:08.750 049 12544.42 24.10 55287.20 88888.00 2008-02-18 21:48:08.875 049 12544.45 24.10 55287.20 88888.00 2008-02-18 21:48:09.000 049 12544.42 24.15 55287.22 88888.00 2008-02-18 21:48:09.125 049 12544.42 24.18 55287.25 88888.00 2008-02-18 21:48:09.250 049 12544.45 24.15 55287.25 88888.00 2008-02-18 21:48:09.375 049 12544.50 24.12 55287.22 88888.00 2008-02-18 21:48:09.500 049 12544.55 24.20 55287.25 88888.00 2008-02-18 21:48:09.625 049 12544.58 24.18 55287.25 88888.00 2008-02-18 21:48:09.750 049 12544.52 24.18 55287.22 88888.00 2008-02-18 21:48:09.875 049 12544.48 24.15 55287.22 88888.00 2008-02-18 21:48:10.000 049 12544.45 24.20 55287.25 88888.00 2008-02-18 21:48:10.125 049 12544.52 24.25 55287.25 88888.00 2008-02-18 21:48:10.250 049 12544.50 24.27 55287.25 88888.00 2008-02-18 21:48:10.375 049 12544.50 24.23 55287.25 88888.00 2008-02-18 21:48:10.500 049 12544.48 24.25 55287.28 88888.00 2008-02-18 21:48:10.625 049 12544.42 24.25 55287.25 88888.00 2008-02-18 21:48:10.750 049 12544.50 24.25 55287.22 88888.00 2008-02-18 21:48:10.875 049 12544.52 24.30 55287.22 88888.00 2008-02-18 21:48:11.000 049 12544.42 24.25 55287.25 88888.00 2008-02-18 21:48:11.125 049 12544.38 24.25 55287.28 88888.00 2008-02-18 21:48:11.250 049 12544.35 24.25 55287.25 88888.00 2008-02-18 21:48:11.375 049 12544.35 24.25 55287.28 88888.00 2008-02-18 21:48:11.500 049 12544.42 24.30 55287.30 88888.00 2008-02-18 21:48:11.625 049 12544.40 24.32 55287.30 88888.00 2008-02-18 21:48:11.750 049 12544.38 24.27 55287.32 88888.00 2008-02-18 21:48:11.875 049 12544.42 24.30 55287.30 88888.00 2008-02-18 21:48:12.000 049 12544.38 24.30 55287.28 88888.00 2008-02-18 21:48:12.125 049 12544.38 24.32 55287.30 88888.00 2008-02-18 21:48:12.250 049 12544.33 24.32 55287.32 88888.00 2008-02-18 21:48:12.375 049 12544.33 24.32 55287.32 88888.00 2008-02-18 21:48:12.500 049 12544.40 24.32 55287.35 88888.00 2008-02-18 21:48:12.625 049 12544.45 24.38 55287.35 88888.00 2008-02-18 21:48:12.750 049 12544.38 24.35 55287.32 88888.00 2008-02-18 21:48:12.875 049 12544.40 24.32 55287.30 88888.00 2008-02-18 21:48:13.000 049 12544.38 24.35 55287.32 88888.00 2008-02-18 21:48:13.125 049 12544.38 24.38 55287.35 88888.00 2008-02-18 21:48:13.250 049 12544.35 24.38 55287.38 88888.00 2008-02-18 21:48:13.375 049 12544.33 24.38 55287.38 88888.00 2008-02-18 21:48:13.500 049 12544.25 24.38 55287.35 88888.00 2008-02-18 21:48:13.625 049 12544.20 24.35 55287.32 88888.00 2008-02-18 21:48:13.750 049 12544.27 24.38 55287.35 88888.00 2008-02-18 21:48:13.875 049 12544.38 24.35 55287.32 88888.00 2008-02-18 21:48:14.000 049 12544.35 24.40 55287.32 88888.00 2008-02-18 21:48:14.125 049 12544.27 24.43 55287.35 88888.00 2008-02-18 21:48:14.250 049 12544.23 24.40 55287.38 88888.00 2008-02-18 21:48:14.375 049 12544.33 24.45 55287.40 88888.00 2008-02-18 21:48:14.500 049 12544.27 24.45 55287.35 88888.00 2008-02-18 21:48:14.625 049 12544.23 24.43 55287.35 88888.00 2008-02-18 21:48:14.750 049 12544.27 24.45 55287.38 88888.00 2008-02-18 21:48:14.875 049 12544.30 24.48 55287.35 88888.00 2008-02-18 21:48:15.000 049 12544.30 24.43 55287.35 88888.00 2008-02-18 21:48:15.125 049 12544.25 24.45 55287.38 88888.00 2008-02-18 21:48:15.250 049 12544.25 24.45 55287.38 88888.00 2008-02-18 21:48:15.375 049 12544.33 24.57 55287.40 88888.00 2008-02-18 21:48:15.500 049 12544.30 24.57 55287.40 88888.00 2008-02-18 21:48:15.625 049 12544.25 24.55 55287.40 88888.00 2008-02-18 21:48:15.750 049 12544.25 24.50 55287.40 88888.00 2008-02-18 21:48:15.875 049 12544.17 24.48 55287.40 88888.00 2008-02-18 21:48:16.000 049 12544.15 24.50 55287.40 88888.00 2008-02-18 21:48:16.125 049 12544.23 24.50 55287.40 88888.00 2008-02-18 21:48:16.250 049 12544.17 24.45 55287.40 88888.00 2008-02-18 21:48:16.375 049 12544.17 24.52 55287.38 88888.00 2008-02-18 21:48:16.500 049 12544.20 24.60 55287.40 88888.00 2008-02-18 21:48:16.625 049 12544.17 24.57 55287.43 88888.00 2008-02-18 21:48:16.750 049 12544.17 24.55 55287.45 88888.00 2008-02-18 21:48:16.875 049 12544.15 24.55 55287.45 88888.00 2008-02-18 21:48:17.000 049 12544.12 24.57 55287.43 88888.00 2008-02-18 21:48:17.125 049 12544.15 24.52 55287.45 88888.00 2008-02-18 21:48:17.250 049 12544.17 24.60 55287.47 88888.00 2008-02-18 21:48:17.375 049 12544.23 24.62 55287.45 88888.00 2008-02-18 21:48:17.500 049 12544.15 24.65 55287.45 88888.00 2008-02-18 21:48:17.625 049 12544.08 24.57 55287.43 88888.00 2008-02-18 21:48:17.750 049 12544.05 24.57 55287.40 88888.00 2008-02-18 21:48:17.875 049 12544.08 24.60 55287.40 88888.00 2008-02-18 21:48:18.000 049 12544.10 24.65 55287.43 88888.00 2008-02-18 21:48:18.125 049 12544.12 24.65 55287.45 88888.00 2008-02-18 21:48:18.250 049 12544.10 24.62 55287.43 88888.00 2008-02-18 21:48:18.375 049 12544.10 24.65 55287.40 88888.00 2008-02-18 21:48:18.500 049 12544.12 24.62 55287.40 88888.00 2008-02-18 21:48:18.625 049 12544.15 24.68 55287.43 88888.00 2008-02-18 21:48:18.750 049 12544.25 24.70 55287.47 88888.00 2008-02-18 21:48:18.875 049 12544.27 24.73 55287.50 88888.00 2008-02-18 21:48:19.000 049 12544.17 24.73 55287.53 88888.00 2008-02-18 21:48:19.125 049 12544.15 24.70 55287.47 88888.00 2008-02-18 21:48:19.250 049 12544.12 24.70 55287.45 88888.00 2008-02-18 21:48:19.375 049 12544.17 24.73 55287.45 88888.00 2008-02-18 21:48:19.500 049 12544.17 24.77 55287.47 88888.00 2008-02-18 21:48:19.625 049 12544.15 24.77 55287.45 88888.00 2008-02-18 21:48:19.750 049 12544.10 24.75 55287.45 88888.00 2008-02-18 21:48:19.875 049 12544.08 24.77 55287.47 88888.00 2008-02-18 21:48:20.000 049 12544.08 24.80 55287.47 88888.00 2008-02-18 21:48:20.125 049 12544.15 24.85 55287.50 88888.00 2008-02-18 21:48:20.250 049 12544.12 24.85 55287.47 88888.00 2008-02-18 21:48:20.375 049 12544.10 24.82 55287.45 88888.00 2008-02-18 21:48:20.500 049 12544.12 24.85 55287.45 88888.00 2008-02-18 21:48:20.625 049 12544.17 24.85 55287.45 88888.00 2008-02-18 21:48:20.750 049 12544.20 24.82 55287.43 88888.00 2008-02-18 21:48:20.875 049 12544.10 24.80 55287.45 88888.00 2008-02-18 21:48:21.000 049 12544.12 24.85 55287.43 88888.00 2008-02-18 21:48:21.125 049 12544.15 24.85 55287.45 88888.00 2008-02-18 21:48:21.250 049 12544.05 24.82 55287.47 88888.00 2008-02-18 21:48:21.375 049 12544.08 24.82 55287.43 88888.00 2008-02-18 21:48:21.500 049 12544.08 24.88 55287.43 88888.00 2008-02-18 21:48:21.625 049 12544.17 24.90 55287.47 88888.00 2008-02-18 21:48:21.750 049 12544.20 24.88 55287.45 88888.00 2008-02-18 21:48:21.875 049 12544.17 24.90 55287.45 88888.00 2008-02-18 21:48:22.000 049 12544.17 24.98 55287.45 88888.00 2008-02-18 21:48:22.125 049 12544.10 24.93 55287.45 88888.00 2008-02-18 21:48:22.250 049 12544.05 24.90 55287.45 88888.00 2008-02-18 21:48:22.375 049 12544.15 24.88 55287.45 88888.00 2008-02-18 21:48:22.500 049 12544.12 24.93 55287.45 88888.00 2008-02-18 21:48:22.625 049 12544.17 25.05 55287.47 88888.00 2008-02-18 21:48:22.750 049 12544.23 25.05 55287.47 88888.00 2008-02-18 21:48:22.875 049 12544.27 25.02 55287.50 88888.00 2008-02-18 21:48:23.000 049 12544.25 25.00 55287.45 88888.00 2008-02-18 21:48:23.125 049 12544.15 24.95 55287.45 88888.00 2008-02-18 21:48:23.250 049 12544.10 24.95 55287.47 88888.00 2008-02-18 21:48:23.375 049 12544.08 25.02 55287.50 88888.00 2008-02-18 21:48:23.500 049 12544.08 25.05 55287.47 88888.00 2008-02-18 21:48:23.625 049 12544.17 25.00 55287.47 88888.00 2008-02-18 21:48:23.750 049 12544.23 25.02 55287.50 88888.00 2008-02-18 21:48:23.875 049 12544.23 25.10 55287.47 88888.00 2008-02-18 21:48:24.000 049 12544.12 25.00 55287.45 88888.00 2008-02-18 21:48:24.125 049 12544.08 25.02 55287.43 88888.00 2008-02-18 21:48:24.250 049 12544.10 25.02 55287.50 88888.00 2008-02-18 21:48:24.375 049 12544.12 25.05 55287.45 88888.00 2008-02-18 21:48:24.500 049 12544.15 25.07 55287.45 88888.00 2008-02-18 21:48:24.625 049 12544.17 25.07 55287.47 88888.00 2008-02-18 21:48:24.750 049 12544.23 25.07 55287.45 88888.00 2008-02-18 21:48:24.875 049 12544.17 25.07 55287.45 88888.00 2008-02-18 21:48:25.000 049 12544.15 25.10 55287.47 88888.00 2008-02-18 21:48:25.125 049 12544.15 25.15 55287.47 88888.00 2008-02-18 21:48:25.250 049 12544.17 25.18 55287.50 88888.00 2008-02-18 21:48:25.375 049 12544.17 25.15 55287.47 88888.00 2008-02-18 21:48:25.500 049 12544.15 25.18 55287.45 88888.00 2008-02-18 21:48:25.625 049 12544.15 25.20 55287.50 88888.00 2008-02-18 21:48:25.750 049 12544.10 25.20 55287.43 88888.00 2008-02-18 21:48:25.875 049 12544.08 25.18 55287.43 88888.00 2008-02-18 21:48:26.000 049 12544.10 25.20 55287.40 88888.00 2008-02-18 21:48:26.125 049 12544.12 25.23 55287.45 88888.00 2008-02-18 21:48:26.250 049 12544.12 25.20 55287.45 88888.00 2008-02-18 21:48:26.375 049 12544.15 25.18 55287.40 88888.00 2008-02-18 21:48:26.500 049 12544.15 25.20 55287.43 88888.00 2008-02-18 21:48:26.625 049 12544.17 25.20 55287.43 88888.00 2008-02-18 21:48:26.750 049 12544.20 25.20 55287.45 88888.00 2008-02-18 21:48:26.875 049 12544.15 25.20 55287.38 88888.00 2008-02-18 21:48:27.000 049 12544.23 25.23 55287.40 88888.00 2008-02-18 21:48:27.125 049 12544.20 25.23 55287.43 88888.00 2008-02-18 21:48:27.250 049 12544.17 25.23 55287.43 88888.00 2008-02-18 21:48:27.375 049 12544.23 25.20 55287.43 88888.00 2008-02-18 21:48:27.500 049 12544.17 25.25 55287.43 88888.00 2008-02-18 21:48:27.625 049 12544.12 25.30 55287.45 88888.00 2008-02-18 21:48:27.750 049 12544.12 25.27 55287.45 88888.00 2008-02-18 21:48:27.875 049 12544.15 25.23 55287.45 88888.00 2008-02-18 21:48:28.000 049 12544.12 25.23 55287.45 88888.00 2008-02-18 21:48:28.125 049 12544.17 25.27 55287.47 88888.00 2008-02-18 21:48:28.250 049 12544.15 25.25 55287.47 88888.00 2008-02-18 21:48:28.375 049 12544.23 25.25 55287.45 88888.00 2008-02-18 21:48:28.500 049 12544.23 25.32 55287.47 88888.00 2008-02-18 21:48:28.625 049 12544.25 25.35 55287.45 88888.00 2008-02-18 21:48:28.750 049 12544.20 25.32 55287.47 88888.00 2008-02-18 21:48:28.875 049 12544.15 25.32 55287.47 88888.00 2008-02-18 21:48:29.000 049 12544.17 25.27 55287.45 88888.00 2008-02-18 21:48:29.125 049 12544.23 25.30 55287.45 88888.00 2008-02-18 21:48:29.250 049 12544.23 25.32 55287.47 88888.00 2008-02-18 21:48:29.375 049 12544.20 25.32 55287.45 88888.00 2008-02-18 21:48:29.500 049 12544.15 25.27 55287.45 88888.00 2008-02-18 21:48:29.625 049 12544.15 25.32 55287.47 88888.00 2008-02-18 21:48:29.750 049 12544.23 25.38 55287.50 88888.00 2008-02-18 21:48:29.875 049 12544.25 25.30 55287.45 88888.00 2008-02-18 21:48:30.000 049 12544.30 25.27 55287.45 88888.00 2008-02-18 21:48:30.125 049 12544.33 25.35 55287.50 88888.00 2008-02-18 21:48:30.250 049 12544.25 25.30 55287.47 88888.00 2008-02-18 21:48:30.375 049 12544.25 25.32 55287.47 88888.00 2008-02-18 21:48:30.500 049 12544.25 25.27 55287.45 88888.00 2008-02-18 21:48:30.625 049 12544.27 25.32 55287.45 88888.00 2008-02-18 21:48:30.750 049 12544.25 25.38 55287.47 88888.00 2008-02-18 21:48:30.875 049 12544.25 25.40 55287.50 88888.00 2008-02-18 21:48:31.000 049 12544.20 25.32 55287.47 88888.00 2008-02-18 21:48:31.125 049 12544.17 25.32 55287.50 88888.00 2008-02-18 21:48:31.250 049 12544.20 25.35 55287.50 88888.00 2008-02-18 21:48:31.375 049 12544.17 25.38 55287.47 88888.00 2008-02-18 21:48:31.500 049 12544.20 25.40 55287.53 88888.00 2008-02-18 21:48:31.625 049 12544.15 25.35 55287.55 88888.00 2008-02-18 21:48:31.750 049 12544.12 25.35 55287.50 88888.00 2008-02-18 21:48:31.875 049 12544.15 25.40 55287.53 88888.00 2008-02-18 21:48:32.000 049 12544.12 25.38 55287.47 88888.00 2008-02-18 21:48:32.125 049 12544.12 25.38 55287.47 88888.00 2008-02-18 21:48:32.250 049 12544.08 25.40 55287.50 88888.00 2008-02-18 21:48:32.375 049 12544.12 25.43 55287.53 88888.00 2008-02-18 21:48:32.500 049 12544.12 25.40 55287.50 88888.00 2008-02-18 21:48:32.625 049 12544.10 25.38 55287.47 88888.00 2008-02-18 21:48:32.750 049 12544.10 25.40 55287.50 88888.00 2008-02-18 21:48:32.875 049 12544.17 25.45 55287.50 88888.00 2008-02-18 21:48:33.000 049 12544.10 25.40 55287.47 88888.00 2008-02-18 21:48:33.125 049 12544.08 25.38 55287.50 88888.00 2008-02-18 21:48:33.250 049 12544.12 25.40 55287.53 88888.00 2008-02-18 21:48:33.375 049 12544.20 25.48 55287.50 88888.00 2008-02-18 21:48:33.500 049 12544.15 25.45 55287.50 88888.00 2008-02-18 21:48:33.625 049 12544.05 25.43 55287.50 88888.00 2008-02-18 21:48:33.750 049 12544.05 25.45 55287.50 88888.00 2008-02-18 21:48:33.875 049 12544.10 25.50 55287.50 88888.00 2008-02-18 21:48:34.000 049 12544.15 25.48 55287.50 88888.00 2008-02-18 21:48:34.125 049 12544.20 25.48 55287.50 88888.00 2008-02-18 21:48:34.250 049 12544.17 25.45 55287.53 88888.00 2008-02-18 21:48:34.375 049 12544.17 25.48 55287.55 88888.00 2008-02-18 21:48:34.500 049 12544.17 25.50 55287.50 88888.00 2008-02-18 21:48:34.625 049 12544.23 25.60 55287.53 88888.00 2008-02-18 21:48:34.750 049 12544.33 25.62 55287.53 88888.00 2008-02-18 21:48:34.875 049 12544.33 25.60 55287.53 88888.00 2008-02-18 21:48:35.000 049 12544.23 25.55 55287.50 88888.00 2008-02-18 21:48:35.125 049 12544.17 25.52 55287.50 88888.00 2008-02-18 21:48:35.250 049 12544.20 25.52 55287.50 88888.00 2008-02-18 21:48:35.375 049 12544.23 25.55 55287.50 88888.00 2008-02-18 21:48:35.500 049 12544.23 25.55 55287.50 88888.00 2008-02-18 21:48:35.625 049 12544.30 25.57 55287.53 88888.00 2008-02-18 21:48:35.750 049 12544.30 25.55 55287.55 88888.00 2008-02-18 21:48:35.875 049 12544.23 25.50 55287.53 88888.00 2008-02-18 21:48:36.000 049 12544.25 25.55 55287.50 88888.00 2008-02-18 21:48:36.125 049 12544.27 25.57 55287.55 88888.00 2008-02-18 21:48:36.250 049 12544.30 25.55 55287.53 88888.00 2008-02-18 21:48:36.375 049 12544.33 25.55 55287.47 88888.00 2008-02-18 21:48:36.500 049 12544.20 25.55 55287.47 88888.00 2008-02-18 21:48:36.625 049 12544.17 25.60 55287.53 88888.00 2008-02-18 21:48:36.750 049 12544.23 25.62 55287.53 88888.00 2008-02-18 21:48:36.875 049 12544.23 25.62 55287.50 88888.00 2008-02-18 21:48:37.000 049 12544.20 25.57 55287.47 88888.00 2008-02-18 21:48:37.125 049 12544.27 25.57 55287.47 88888.00 2008-02-18 21:48:37.250 049 12544.27 25.60 55287.50 88888.00 2008-02-18 21:48:37.375 049 12544.27 25.65 55287.47 88888.00 2008-02-18 21:48:37.500 049 12544.33 25.68 55287.50 88888.00 2008-02-18 21:48:37.625 049 12544.30 25.65 55287.45 88888.00 2008-02-18 21:48:37.750 049 12544.33 25.62 55287.50 88888.00 2008-02-18 21:48:37.875 049 12544.40 25.68 55287.53 88888.00 2008-02-18 21:48:38.000 049 12544.45 25.68 55287.55 88888.00 2008-02-18 21:48:38.125 049 12544.40 25.60 55287.53 88888.00 2008-02-18 21:48:38.250 049 12544.35 25.62 55287.55 88888.00 2008-02-18 21:48:38.375 049 12544.40 25.65 55287.53 88888.00 2008-02-18 21:48:38.500 049 12544.40 25.70 55287.53 88888.00 2008-02-18 21:48:38.625 049 12544.45 25.70 55287.53 88888.00 2008-02-18 21:48:38.750 049 12544.45 25.68 55287.53 88888.00 2008-02-18 21:48:38.875 049 12544.48 25.70 55287.53 88888.00 2008-02-18 21:48:39.000 049 12544.45 25.70 55287.53 88888.00 2008-02-18 21:48:39.125 049 12544.35 25.73 55287.50 88888.00 2008-02-18 21:48:39.250 049 12544.42 25.75 55287.53 88888.00 2008-02-18 21:48:39.375 049 12544.48 25.73 55287.50 88888.00 2008-02-18 21:48:39.500 049 12544.42 25.68 55287.50 88888.00 2008-02-18 21:48:39.625 049 12544.48 25.68 55287.50 88888.00 2008-02-18 21:48:39.750 049 12544.52 25.70 55287.53 88888.00 2008-02-18 21:48:39.875 049 12544.45 25.65 55287.50 88888.00 2008-02-18 21:48:40.000 049 12544.42 25.68 55287.47 88888.00 2008-02-18 21:48:40.125 049 12544.42 25.70 55287.45 88888.00 2008-02-18 21:48:40.250 049 12544.40 25.68 55287.47 88888.00 2008-02-18 21:48:40.375 049 12544.42 25.68 55287.53 88888.00 2008-02-18 21:48:40.500 049 12544.38 25.75 55287.53 88888.00 2008-02-18 21:48:40.625 049 12544.42 25.73 55287.53 88888.00 2008-02-18 21:48:40.750 049 12544.50 25.65 55287.50 88888.00 2008-02-18 21:48:40.875 049 12544.48 25.65 55287.47 88888.00 2008-02-18 21:48:41.000 049 12544.52 25.73 55287.50 88888.00 2008-02-18 21:48:41.125 049 12544.58 25.77 55287.55 88888.00 2008-02-18 21:48:41.250 049 12544.60 25.77 55287.50 88888.00 2008-02-18 21:48:41.375 049 12544.65 25.75 55287.53 88888.00 2008-02-18 21:48:41.500 049 12544.60 25.75 55287.53 88888.00 2008-02-18 21:48:41.625 049 12544.58 25.77 55287.53 88888.00 2008-02-18 21:48:41.750 049 12544.55 25.75 55287.55 88888.00 2008-02-18 21:48:41.875 049 12544.52 25.77 55287.53 88888.00 2008-02-18 21:48:42.000 049 12544.55 25.80 55287.55 88888.00 2008-02-18 21:48:42.125 049 12544.50 25.75 55287.50 88888.00 2008-02-18 21:48:42.250 049 12544.48 25.73 55287.50 88888.00 2008-02-18 21:48:42.375 049 12544.62 25.77 55287.55 88888.00 2008-02-18 21:48:42.500 049 12544.60 25.77 55287.55 88888.00 2008-02-18 21:48:42.625 049 12544.58 25.80 55287.53 88888.00 2008-02-18 21:48:42.750 049 12544.60 25.82 55287.53 88888.00 2008-02-18 21:48:42.875 049 12544.70 25.80 55287.53 88888.00 2008-02-18 21:48:43.000 049 12544.65 25.82 55287.55 88888.00 2008-02-18 21:48:43.125 049 12544.65 25.82 55287.57 88888.00 2008-02-18 21:48:43.250 049 12544.60 25.82 55287.55 88888.00 2008-02-18 21:48:43.375 049 12544.62 25.80 55287.50 88888.00 2008-02-18 21:48:43.500 049 12544.65 25.77 55287.50 88888.00 2008-02-18 21:48:43.625 049 12544.60 25.77 55287.47 88888.00 2008-02-18 21:48:43.750 049 12544.62 25.80 55287.50 88888.00 2008-02-18 21:48:43.875 049 12544.67 25.77 55287.53 88888.00 2008-02-18 21:48:44.000 049 12544.73 25.80 55287.53 88888.00 2008-02-18 21:48:44.125 049 12544.67 25.82 55287.53 88888.00 2008-02-18 21:48:44.250 049 12544.62 25.85 55287.53 88888.00 2008-02-18 21:48:44.375 049 12544.67 25.90 55287.53 88888.00 2008-02-18 21:48:44.500 049 12544.73 25.93 55287.50 88888.00 2008-02-18 21:48:44.625 049 12544.77 25.90 55287.50 88888.00 2008-02-18 21:48:44.750 049 12544.75 25.90 55287.50 88888.00 2008-02-18 21:48:44.875 049 12544.73 25.90 55287.53 88888.00 2008-02-18 21:48:45.000 049 12544.77 25.93 55287.55 88888.00 2008-02-18 21:48:45.125 049 12544.80 25.95 55287.53 88888.00 2008-02-18 21:48:45.250 049 12544.75 25.88 55287.55 88888.00 2008-02-18 21:48:45.375 049 12544.70 25.85 55287.53 88888.00 2008-02-18 21:48:45.500 049 12544.73 25.90 55287.53 88888.00 2008-02-18 21:48:45.625 049 12544.77 25.93 55287.55 88888.00 2008-02-18 21:48:45.750 049 12544.80 25.88 55287.55 88888.00 2008-02-18 21:48:45.875 049 12544.83 25.90 55287.53 88888.00 2008-02-18 21:48:46.000 049 12544.80 25.93 55287.53 88888.00 2008-02-18 21:48:46.125 049 12544.80 25.98 55287.55 88888.00 2008-02-18 21:48:46.250 049 12544.80 25.95 55287.57 88888.00 2008-02-18 21:48:46.375 049 12544.85 25.98 55287.60 88888.00 2008-02-18 21:48:46.500 049 12544.77 25.93 55287.55 88888.00 2008-02-18 21:48:46.625 049 12544.75 25.85 55287.53 88888.00 2008-02-18 21:48:46.750 049 12544.83 25.98 55287.55 88888.00 2008-02-18 21:48:46.875 049 12544.88 25.95 55287.55 88888.00 2008-02-18 21:48:47.000 049 12544.85 25.90 55287.50 88888.00 2008-02-18 21:48:47.125 049 12544.85 25.95 55287.53 88888.00 2008-02-18 21:48:47.250 049 12544.90 25.98 55287.57 88888.00 2008-02-18 21:48:47.375 049 12544.90 26.00 55287.55 88888.00 2008-02-18 21:48:47.500 049 12544.80 25.93 55287.50 88888.00 2008-02-18 21:48:47.625 049 12544.85 26.00 55287.53 88888.00 2008-02-18 21:48:47.750 049 12544.95 26.05 55287.57 88888.00 2008-02-18 21:48:47.875 049 12545.00 26.02 55287.57 88888.00 2008-02-18 21:48:48.000 049 12544.95 25.95 55287.55 88888.00 2008-02-18 21:48:48.125 049 12544.90 25.93 55287.53 88888.00 2008-02-18 21:48:48.250 049 12544.95 25.98 55287.53 88888.00 2008-02-18 21:48:48.375 049 12544.92 25.95 55287.53 88888.00 2008-02-18 21:48:48.500 049 12544.85 25.93 55287.50 88888.00 2008-02-18 21:48:48.625 049 12544.90 25.95 55287.50 88888.00 2008-02-18 21:48:48.750 049 12545.00 26.02 55287.53 88888.00 2008-02-18 21:48:48.875 049 12545.02 26.00 55287.53 88888.00 2008-02-18 21:48:49.000 049 12544.95 25.93 55287.53 88888.00 2008-02-18 21:48:49.125 049 12544.95 25.98 55287.55 88888.00 2008-02-18 21:48:49.250 049 12545.00 26.05 55287.55 88888.00 2008-02-18 21:48:49.375 049 12544.98 26.07 55287.53 88888.00 2008-02-18 21:48:49.500 049 12545.02 26.07 55287.55 88888.00 2008-02-18 21:48:49.625 049 12545.02 25.98 55287.50 88888.00 2008-02-18 21:48:49.750 049 12545.00 26.00 55287.50 88888.00 2008-02-18 21:48:49.875 049 12544.92 26.00 55287.50 88888.00 2008-02-18 21:48:50.000 049 12544.98 25.95 55287.50 88888.00 2008-02-18 21:48:50.125 049 12545.08 26.00 55287.53 88888.00 2008-02-18 21:48:50.250 049 12545.12 26.00 55287.53 88888.00 2008-02-18 21:48:50.375 049 12545.10 25.98 55287.47 88888.00 2008-02-18 21:48:50.500 049 12545.12 26.00 55287.53 88888.00 2008-02-18 21:48:50.625 049 12545.17 26.07 55287.57 88888.00 2008-02-18 21:48:50.750 049 12545.25 26.02 55287.57 88888.00 2008-02-18 21:48:50.875 049 12545.20 25.98 55287.50 88888.00 2008-02-18 21:48:51.000 049 12545.15 25.98 55287.45 88888.00 2008-02-18 21:48:51.125 049 12545.15 26.00 55287.47 88888.00 2008-02-18 21:48:51.250 049 12545.15 26.05 55287.55 88888.00 2008-02-18 21:48:51.375 049 12545.20 26.02 55287.55 88888.00 2008-02-18 21:48:51.500 049 12545.23 26.00 55287.55 88888.00 2008-02-18 21:48:51.625 049 12545.27 26.05 55287.57 88888.00 2008-02-18 21:48:51.750 049 12545.38 26.07 55287.60 88888.00 2008-02-18 21:48:51.875 049 12545.35 26.10 55287.60 88888.00 2008-02-18 21:48:52.000 049 12545.27 26.02 55287.55 88888.00 2008-02-18 21:48:52.125 049 12545.27 26.02 55287.57 88888.00 2008-02-18 21:48:52.250 049 12545.30 26.07 55287.57 88888.00 2008-02-18 21:48:52.375 049 12545.38 26.05 55287.57 88888.00 2008-02-18 21:48:52.500 049 12545.27 26.02 55287.57 88888.00 2008-02-18 21:48:52.625 049 12545.20 25.93 55287.53 88888.00 2008-02-18 21:48:52.750 049 12545.25 25.93 55287.55 88888.00 2008-02-18 21:48:52.875 049 12545.27 25.98 55287.55 88888.00 2008-02-18 21:48:53.000 049 12545.30 26.00 55287.57 88888.00 2008-02-18 21:48:53.125 049 12545.30 25.98 55287.57 88888.00 2008-02-18 21:48:53.250 049 12545.33 26.00 55287.57 88888.00 2008-02-18 21:48:53.375 049 12545.27 26.00 55287.53 88888.00 2008-02-18 21:48:53.500 049 12545.27 26.02 55287.53 88888.00 2008-02-18 21:48:53.625 049 12545.35 26.05 55287.55 88888.00 2008-02-18 21:48:53.750 049 12545.45 26.02 55287.55 88888.00 2008-02-18 21:48:53.875 049 12545.40 25.98 55287.55 88888.00 2008-02-18 21:48:54.000 049 12545.45 26.05 55287.55 88888.00 2008-02-18 21:48:54.125 049 12545.52 26.00 55287.53 88888.00 2008-02-18 21:48:54.250 049 12545.52 25.95 55287.55 88888.00 2008-02-18 21:48:54.375 049 12545.52 25.93 55287.53 88888.00 2008-02-18 21:48:54.500 049 12545.52 25.95 55287.55 88888.00 2008-02-18 21:48:54.625 049 12545.55 26.00 55287.55 88888.00 2008-02-18 21:48:54.750 049 12545.55 25.98 55287.55 88888.00 2008-02-18 21:48:54.875 049 12545.52 25.95 55287.53 88888.00 2008-02-18 21:48:55.000 049 12545.55 25.98 55287.50 88888.00 2008-02-18 21:48:55.125 049 12545.62 26.02 55287.50 88888.00 2008-02-18 21:48:55.250 049 12545.65 26.07 55287.57 88888.00 2008-02-18 21:48:55.375 049 12545.65 26.07 55287.57 88888.00 2008-02-18 21:48:55.500 049 12545.65 26.00 55287.55 88888.00 2008-02-18 21:48:55.625 049 12545.73 26.00 55287.55 88888.00 2008-02-18 21:48:55.750 049 12545.83 26.02 55287.57 88888.00 2008-02-18 21:48:55.875 049 12545.83 26.07 55287.57 88888.00 2008-02-18 21:48:56.000 049 12545.80 26.00 55287.55 88888.00 2008-02-18 21:48:56.125 049 12545.80 25.95 55287.55 88888.00 2008-02-18 21:48:56.250 049 12545.73 25.98 55287.53 88888.00 2008-02-18 21:48:56.375 049 12545.73 26.00 55287.53 88888.00 2008-02-18 21:48:56.500 049 12545.77 26.00 55287.57 88888.00 2008-02-18 21:48:56.625 049 12545.88 26.02 55287.57 88888.00 2008-02-18 21:48:56.750 049 12545.88 26.05 55287.55 88888.00 2008-02-18 21:48:56.875 049 12545.98 26.10 55287.57 88888.00 2008-02-18 21:48:57.000 049 12545.88 26.00 55287.57 88888.00 2008-02-18 21:48:57.125 049 12545.83 25.98 55287.55 88888.00 2008-02-18 21:48:57.250 049 12545.92 25.98 55287.55 88888.00 2008-02-18 21:48:57.375 049 12546.05 26.07 55287.57 88888.00 2008-02-18 21:48:57.500 049 12546.02 26.00 55287.57 88888.00 2008-02-18 21:48:57.625 049 12546.02 25.98 55287.55 88888.00 2008-02-18 21:48:57.750 049 12546.05 25.98 55287.53 88888.00 2008-02-18 21:48:57.875 049 12546.00 25.93 55287.57 88888.00 2008-02-18 21:48:58.000 049 12546.00 25.95 55287.60 88888.00 2008-02-18 21:48:58.125 049 12546.05 26.02 55287.65 88888.00 2008-02-18 21:48:58.250 049 12546.05 25.98 55287.60 88888.00 2008-02-18 21:48:58.375 049 12546.15 26.00 55287.62 88888.00 2008-02-18 21:48:58.500 049 12546.25 26.07 55287.65 88888.00 2008-02-18 21:48:58.625 049 12546.20 26.05 55287.62 88888.00 2008-02-18 21:48:58.750 049 12546.10 26.02 55287.60 88888.00 2008-02-18 21:48:58.875 049 12546.20 26.05 55287.60 88888.00 2008-02-18 21:48:59.000 049 12546.25 26.02 55287.60 88888.00 2008-02-18 21:48:59.125 049 12546.25 25.98 55287.60 88888.00 2008-02-18 21:48:59.250 049 12546.27 25.93 55287.60 88888.00 2008-02-18 21:48:59.375 049 12546.33 25.95 55287.57 88888.00 2008-02-18 21:48:59.500 049 12546.30 25.98 55287.65 88888.00 2008-02-18 21:48:59.625 049 12546.25 25.98 55287.60 88888.00 2008-02-18 21:48:59.750 049 12546.30 25.98 55287.60 88888.00 2008-02-18 21:48:59.875 049 12546.30 25.93 55287.60 88888.00 2008-02-18 21:49:00.000 049 12546.27 25.90 55287.57 88888.00 2008-02-18 21:49:00.125 049 12546.33 25.98 55287.57 88888.00 2008-02-18 21:49:00.250 049 12546.35 25.93 55287.57 88888.00 2008-02-18 21:49:00.375 049 12546.40 25.90 55287.60 88888.00 2008-02-18 21:49:00.500 049 12546.38 25.98 55287.60 88888.00 2008-02-18 21:49:00.625 049 12546.38 26.02 55287.60 88888.00 2008-02-18 21:49:00.750 049 12546.40 25.98 55287.57 88888.00 2008-02-18 21:49:00.875 049 12546.38 25.88 55287.55 88888.00 2008-02-18 21:49:01.000 049 12546.35 25.82 55287.55 88888.00 2008-02-18 21:49:01.125 049 12546.40 25.90 55287.62 88888.00 2008-02-18 21:49:01.250 049 12546.45 25.90 55287.60 88888.00 2008-02-18 21:49:01.375 049 12546.50 25.93 55287.60 88888.00 2008-02-18 21:49:01.500 049 12546.50 25.95 55287.60 88888.00 2008-02-18 21:49:01.625 049 12546.48 25.98 55287.62 88888.00 2008-02-18 21:49:01.750 049 12546.50 25.98 55287.62 88888.00 2008-02-18 21:49:01.875 049 12546.58 26.00 55287.60 88888.00 2008-02-18 21:49:02.000 049 12546.55 25.95 55287.62 88888.00 2008-02-18 21:49:02.125 049 12546.55 25.95 55287.60 88888.00 2008-02-18 21:49:02.250 049 12546.55 25.90 55287.57 88888.00 2008-02-18 21:49:02.375 049 12546.65 25.93 55287.60 88888.00 2008-02-18 21:49:02.500 049 12546.70 25.98 55287.62 88888.00 2008-02-18 21:49:02.625 049 12546.70 25.98 55287.65 88888.00 2008-02-18 21:49:02.750 049 12546.70 26.02 55287.65 88888.00 2008-02-18 21:49:02.875 049 12546.65 25.93 55287.62 88888.00 2008-02-18 21:49:03.000 049 12546.70 25.85 55287.57 88888.00 2008-02-18 21:49:03.125 049 12546.77 25.88 55287.60 88888.00 2008-02-18 21:49:03.250 049 12546.80 25.90 55287.57 88888.00 2008-02-18 21:49:03.375 049 12546.83 25.90 55287.57 88888.00 2008-02-18 21:49:03.500 049 12546.77 25.93 55287.62 88888.00 2008-02-18 21:49:03.625 049 12546.80 25.93 55287.60 88888.00 2008-02-18 21:49:03.750 049 12546.75 25.90 55287.60 88888.00 2008-02-18 21:49:03.875 049 12546.77 25.88 55287.60 88888.00 2008-02-18 21:49:04.000 049 12546.77 25.88 55287.60 88888.00 2008-02-18 21:49:04.125 049 12546.75 25.88 55287.62 88888.00 2008-02-18 21:49:04.250 049 12546.73 25.82 55287.65 88888.00 2008-02-18 21:49:04.375 049 12546.77 25.80 55287.68 88888.00 2008-02-18 21:49:04.500 049 12546.85 25.88 55287.65 88888.00 2008-02-18 21:49:04.625 049 12546.92 25.85 55287.62 88888.00 2008-02-18 21:49:04.750 049 12546.98 25.88 55287.65 88888.00 2008-02-18 21:49:04.875 049 12547.00 25.93 55287.68 88888.00 2008-02-18 21:49:05.000 049 12546.95 25.82 55287.62 88888.00 2008-02-18 21:49:05.125 049 12546.90 25.75 55287.62 88888.00 2008-02-18 21:49:05.250 049 12546.83 25.77 55287.68 88888.00 2008-02-18 21:49:05.375 049 12546.90 25.77 55287.68 88888.00 2008-02-18 21:49:05.500 049 12546.98 25.77 55287.68 88888.00 2008-02-18 21:49:05.625 049 12547.00 25.75 55287.68 88888.00 2008-02-18 21:49:05.750 049 12546.98 25.73 55287.68 88888.00 2008-02-18 21:49:05.875 049 12547.00 25.77 55287.68 88888.00 2008-02-18 21:49:06.000 049 12547.08 25.80 55287.70 88888.00 2008-02-18 21:49:06.125 049 12547.10 25.77 55287.70 88888.00 2008-02-18 21:49:06.250 049 12547.08 25.73 55287.70 88888.00 2008-02-18 21:49:06.375 049 12547.10 25.73 55287.68 88888.00 2008-02-18 21:49:06.500 049 12547.02 25.75 55287.68 88888.00 2008-02-18 21:49:06.625 049 12547.02 25.75 55287.68 88888.00 2008-02-18 21:49:06.750 049 12547.08 25.70 55287.70 88888.00 2008-02-18 21:49:06.875 049 12547.08 25.70 55287.68 88888.00 2008-02-18 21:49:07.000 049 12547.12 25.68 55287.68 88888.00 2008-02-18 21:49:07.125 049 12547.12 25.70 55287.70 88888.00 2008-02-18 21:49:07.250 049 12547.00 25.65 55287.70 88888.00 2008-02-18 21:49:07.375 049 12547.05 25.68 55287.70 88888.00 2008-02-18 21:49:07.500 049 12547.05 25.68 55287.72 88888.00 2008-02-18 21:49:07.625 049 12547.08 25.68 55287.72 88888.00 2008-02-18 21:49:07.750 049 12547.10 25.65 55287.75 88888.00 2008-02-18 21:49:07.875 049 12547.05 25.62 55287.75 88888.00 2008-02-18 21:49:08.000 049 12547.00 25.60 55287.72 88888.00 2008-02-18 21:49:08.125 049 12546.95 25.57 55287.72 88888.00 2008-02-18 21:49:08.250 049 12547.02 25.60 55287.75 88888.00 2008-02-18 21:49:08.375 049 12547.08 25.62 55287.78 88888.00 2008-02-18 21:49:08.500 049 12547.05 25.57 55287.78 88888.00 2008-02-18 21:49:08.625 049 12547.15 25.57 55287.80 88888.00 2008-02-18 21:49:08.750 049 12547.17 25.60 55287.78 88888.00 2008-02-18 21:49:08.875 049 12547.08 25.55 55287.75 88888.00 2008-02-18 21:49:09.000 049 12547.08 25.55 55287.72 88888.00 2008-02-18 21:49:09.125 049 12547.15 25.50 55287.75 88888.00 2008-02-18 21:49:09.250 049 12547.15 25.55 55287.80 88888.00 2008-02-18 21:49:09.375 049 12547.12 25.57 55287.78 88888.00 2008-02-18 21:49:09.500 049 12547.12 25.50 55287.75 88888.00 2008-02-18 21:49:09.625 049 12547.17 25.50 55287.78 88888.00 2008-02-18 21:49:09.750 049 12547.23 25.50 55287.82 88888.00 2008-02-18 21:49:09.875 049 12547.25 25.50 55287.82 88888.00 2008-02-18 21:49:10.000 049 12547.25 25.50 55287.80 88888.00 2008-02-18 21:49:10.125 049 12547.20 25.48 55287.80 88888.00 2008-02-18 21:49:10.250 049 12547.17 25.40 55287.78 88888.00 2008-02-18 21:49:10.375 049 12547.27 25.43 55287.78 88888.00 2008-02-18 21:49:10.500 049 12547.30 25.48 55287.78 88888.00 2008-02-18 21:49:10.625 049 12547.30 25.45 55287.80 88888.00 2008-02-18 21:49:10.750 049 12547.30 25.43 55287.82 88888.00 2008-02-18 21:49:10.875 049 12547.25 25.38 55287.80 88888.00 2008-02-18 21:49:11.000 049 12547.25 25.30 55287.75 88888.00 2008-02-18 21:49:11.125 049 12547.27 25.30 55287.78 88888.00 2008-02-18 21:49:11.250 049 12547.25 25.30 55287.82 88888.00 2008-02-18 21:49:11.375 049 12547.27 25.32 55287.80 88888.00 2008-02-18 21:49:11.500 049 12547.33 25.32 55287.80 88888.00 2008-02-18 21:49:11.625 049 12547.30 25.27 55287.80 88888.00 2008-02-18 21:49:11.750 049 12547.27 25.30 55287.85 88888.00 2008-02-18 21:49:11.875 049 12547.35 25.32 55287.85 88888.00 2008-02-18 21:49:12.000 049 12547.35 25.30 55287.82 88888.00 2008-02-18 21:49:12.125 049 12547.30 25.32 55287.88 88888.00 2008-02-18 21:49:12.250 049 12547.33 25.30 55287.88 88888.00 2008-02-18 21:49:12.375 049 12547.35 25.30 55287.88 88888.00 2008-02-18 21:49:12.500 049 12547.35 25.23 55287.85 88888.00 2008-02-18 21:49:12.625 049 12547.35 25.23 55287.85 88888.00 2008-02-18 21:49:12.750 049 12547.38 25.20 55287.82 88888.00 2008-02-18 21:49:12.875 049 12547.38 25.15 55287.82 88888.00 2008-02-18 21:49:13.000 049 12547.40 25.15 55287.82 88888.00 2008-02-18 21:49:13.125 049 12547.40 25.20 55287.88 88888.00 2008-02-18 21:49:13.250 049 12547.35 25.27 55287.88 88888.00 2008-02-18 21:49:13.375 049 12547.33 25.23 55287.90 88888.00 2008-02-18 21:49:13.500 049 12547.35 25.15 55287.85 88888.00 2008-02-18 21:49:13.625 049 12547.40 25.12 55287.88 88888.00 2008-02-18 21:49:13.750 049 12547.40 25.07 55287.85 88888.00 2008-02-18 21:49:13.875 049 12547.45 25.10 55287.88 88888.00 2008-02-18 21:49:14.000 049 12547.58 25.15 55287.88 88888.00 2008-02-18 21:49:14.125 049 12547.55 25.10 55287.82 88888.00 2008-02-18 21:49:14.250 049 12547.42 25.05 55287.82 88888.00 2008-02-18 21:49:14.375 049 12547.45 25.05 55287.82 88888.00 2008-02-18 21:49:14.500 049 12547.50 25.10 55287.85 88888.00 2008-02-18 21:49:14.625 049 12547.42 25.12 55287.88 88888.00 2008-02-18 21:49:14.750 049 12547.42 25.10 55287.85 88888.00 2008-02-18 21:49:14.875 049 12547.50 25.05 55287.88 88888.00 2008-02-18 21:49:15.000 049 12547.50 25.02 55287.88 88888.00 2008-02-18 21:49:15.125 049 12547.45 25.05 55287.90 88888.00 2008-02-18 21:49:15.250 049 12547.48 25.07 55287.90 88888.00 2008-02-18 21:49:15.375 049 12547.45 24.98 55287.82 88888.00 2008-02-18 21:49:15.500 049 12547.48 24.95 55287.85 88888.00 2008-02-18 21:49:15.625 049 12547.60 24.98 55287.88 88888.00 2008-02-18 21:49:15.750 049 12547.55 24.95 55287.85 88888.00 2008-02-18 21:49:15.875 049 12547.45 24.90 55287.85 88888.00 2008-02-18 21:49:16.000 049 12547.48 24.93 55287.82 88888.00 2008-02-18 21:49:16.125 049 12547.55 24.93 55287.88 88888.00 2008-02-18 21:49:16.250 049 12547.58 24.95 55287.93 88888.00 2008-02-18 21:49:16.375 049 12547.58 24.88 55287.90 88888.00 2008-02-18 21:49:16.500 049 12547.62 24.88 55287.90 88888.00 2008-02-18 21:49:16.625 049 12547.62 24.82 55287.88 88888.00 2008-02-18 21:49:16.750 049 12547.60 24.82 55287.88 88888.00 2008-02-18 21:49:16.875 049 12547.67 24.88 55287.93 88888.00 2008-02-18 21:49:17.000 049 12547.73 24.95 55287.93 88888.00 2008-02-18 21:49:17.125 049 12547.73 24.93 55287.93 88888.00 2008-02-18 21:49:17.250 049 12547.70 24.82 55287.88 88888.00 2008-02-18 21:49:17.375 049 12547.62 24.77 55287.85 88888.00 2008-02-18 21:49:17.500 049 12547.67 24.80 55287.93 88888.00 2008-02-18 21:49:17.625 049 12547.75 24.80 55287.93 88888.00 2008-02-18 21:49:17.750 049 12547.75 24.77 55287.90 88888.00 2008-02-18 21:49:17.875 049 12547.77 24.77 55287.95 88888.00 2008-02-18 21:49:18.000 049 12547.75 24.77 55287.93 88888.00 2008-02-18 21:49:18.125 049 12547.77 24.75 55287.97 88888.00 2008-02-18 21:49:18.250 049 12547.73 24.75 55288.00 88888.00 2008-02-18 21:49:18.375 049 12547.77 24.77 55287.97 88888.00 2008-02-18 21:49:18.500 049 12547.77 24.75 55287.97 88888.00 2008-02-18 21:49:18.625 049 12547.83 24.73 55287.97 88888.00 2008-02-18 21:49:18.750 049 12547.83 24.70 55287.95 88888.00 2008-02-18 21:49:18.875 049 12547.77 24.73 55287.95 88888.00 2008-02-18 21:49:19.000 049 12547.80 24.68 55287.93 88888.00 2008-02-18 21:49:19.125 049 12547.83 24.70 55287.95 88888.00 2008-02-18 21:49:19.250 049 12547.73 24.70 55288.00 88888.00 2008-02-18 21:49:19.375 049 12547.73 24.65 55287.97 88888.00 2008-02-18 21:49:19.500 049 12547.83 24.57 55288.00 88888.00 2008-02-18 21:49:19.625 049 12547.80 24.52 55288.03 88888.00 2008-02-18 21:49:19.750 049 12547.88 24.62 55288.03 88888.00 2008-02-18 21:49:19.875 049 12547.85 24.60 55288.03 88888.00 2008-02-18 21:49:20.000 049 12547.80 24.55 55288.00 88888.00 2008-02-18 21:49:20.125 049 12547.85 24.52 55288.03 88888.00 2008-02-18 21:49:20.250 049 12547.85 24.52 55288.03 88888.00 2008-02-18 21:49:20.375 049 12547.88 24.48 55288.03 88888.00 2008-02-18 21:49:20.500 049 12547.90 24.50 55288.03 88888.00 2008-02-18 21:49:20.625 049 12547.90 24.50 55288.03 88888.00 2008-02-18 21:49:20.750 049 12547.83 24.45 55288.03 88888.00 2008-02-18 21:49:20.875 049 12547.88 24.43 55288.03 88888.00 2008-02-18 21:49:21.000 049 12547.92 24.43 55288.00 88888.00 2008-02-18 21:49:21.125 049 12547.90 24.40 55287.97 88888.00 2008-02-18 21:49:21.250 049 12547.90 24.38 55288.00 88888.00 2008-02-18 21:49:21.375 049 12547.88 24.40 55288.03 88888.00 2008-02-18 21:49:21.500 049 12547.85 24.38 55288.00 88888.00 2008-02-18 21:49:21.625 049 12547.80 24.30 55287.95 88888.00 2008-02-18 21:49:21.750 049 12547.80 24.27 55287.97 88888.00 2008-02-18 21:49:21.875 049 12547.85 24.32 55288.03 88888.00 2008-02-18 21:49:22.000 049 12547.88 24.32 55288.03 88888.00 2008-02-18 21:49:22.125 049 12547.90 24.30 55288.03 88888.00 2008-02-18 21:49:22.250 049 12547.95 24.35 55288.05 88888.00 2008-02-18 21:49:22.375 049 12548.00 24.38 55288.05 88888.00 2008-02-18 21:49:22.500 049 12548.05 24.32 55288.05 88888.00 2008-02-18 21:49:22.625 049 12548.02 24.23 55288.05 88888.00 2008-02-18 21:49:22.750 049 12548.05 24.18 55288.07 88888.00 2008-02-18 21:49:22.875 049 12548.08 24.20 55288.05 88888.00 2008-02-18 21:49:23.000 049 12548.05 24.15 55288.03 88888.00 2008-02-18 21:49:23.125 049 12548.00 24.15 55288.03 88888.00 2008-02-18 21:49:23.250 049 12548.02 24.20 55288.05 88888.00 2008-02-18 21:49:23.375 049 12548.08 24.23 55288.07 88888.00 2008-02-18 21:49:23.500 049 12548.05 24.18 55288.07 88888.00 2008-02-18 21:49:23.625 049 12548.05 24.23 55288.07 88888.00 2008-02-18 21:49:23.750 049 12548.05 24.23 55288.07 88888.00 2008-02-18 21:49:23.875 049 12548.02 24.20 55288.07 88888.00 2008-02-18 21:49:24.000 049 12547.98 24.18 55288.10 88888.00 2008-02-18 21:49:24.125 049 12548.00 24.20 55288.10 88888.00 2008-02-18 21:49:24.250 049 12548.05 24.12 55288.10 88888.00 2008-02-18 21:49:24.375 049 12548.12 24.10 55288.10 88888.00 2008-02-18 21:49:24.500 049 12548.10 24.10 55288.10 88888.00 2008-02-18 21:49:24.625 049 12548.02 24.07 55288.07 88888.00 2008-02-18 21:49:24.750 049 12548.10 24.10 55288.12 88888.00 2008-02-18 21:49:24.875 049 12548.08 24.05 55288.10 88888.00 2008-02-18 21:49:25.000 049 12548.05 23.98 55288.07 88888.00 2008-02-18 21:49:25.125 049 12548.15 24.00 55288.07 88888.00 2008-02-18 21:49:25.250 049 12548.12 24.00 55288.07 88888.00 2008-02-18 21:49:25.375 049 12548.17 23.98 55288.10 88888.00 2008-02-18 21:49:25.500 049 12548.12 23.98 55288.12 88888.00 2008-02-18 21:49:25.625 049 12548.02 23.98 55288.10 88888.00 2008-02-18 21:49:25.750 049 12547.95 23.93 55288.10 88888.00 2008-02-18 21:49:25.875 049 12548.00 23.98 55288.12 88888.00 2008-02-18 21:49:26.000 049 12548.02 24.00 55288.10 88888.00 2008-02-18 21:49:26.125 049 12548.02 23.98 55288.07 88888.00 2008-02-18 21:49:26.250 049 12548.00 23.88 55288.07 88888.00 2008-02-18 21:49:26.375 049 12548.12 23.95 55288.12 88888.00 2008-02-18 21:49:26.500 049 12548.05 23.90 55288.12 88888.00 2008-02-18 21:49:26.625 049 12548.02 23.88 55288.12 88888.00 2008-02-18 21:49:26.750 049 12548.05 23.82 55288.12 88888.00 2008-02-18 21:49:26.875 049 12548.12 23.88 55288.12 88888.00 2008-02-18 21:49:27.000 049 12548.17 23.88 55288.15 88888.00 2008-02-18 21:49:27.125 049 12548.15 23.90 55288.20 88888.00 2008-02-18 21:49:27.250 049 12548.15 23.90 55288.18 88888.00 2008-02-18 21:49:27.375 049 12548.10 23.88 55288.15 88888.00 2008-02-18 21:49:27.500 049 12548.15 23.85 55288.15 88888.00 2008-02-18 21:49:27.625 049 12548.23 23.80 55288.15 88888.00 2008-02-18 21:49:27.750 049 12548.23 23.75 55288.12 88888.00 2008-02-18 21:49:27.875 049 12548.12 23.75 55288.12 88888.00 2008-02-18 21:49:28.000 049 12548.12 23.70 55288.10 88888.00 2008-02-18 21:49:28.125 049 12548.23 23.75 55288.18 88888.00 2008-02-18 21:49:28.250 049 12548.33 23.80 55288.20 88888.00 2008-02-18 21:49:28.375 049 12548.27 23.73 55288.18 88888.00 2008-02-18 21:49:28.500 049 12548.27 23.70 55288.15 88888.00 2008-02-18 21:49:28.625 049 12548.30 23.68 55288.15 88888.00 2008-02-18 21:49:28.750 049 12548.27 23.65 55288.10 88888.00 2008-02-18 21:49:28.875 049 12548.15 23.57 55288.12 88888.00 2008-02-18 21:49:29.000 049 12548.20 23.65 55288.15 88888.00 2008-02-18 21:49:29.125 049 12548.27 23.68 55288.18 88888.00 2008-02-18 21:49:29.250 049 12548.35 23.68 55288.15 88888.00 2008-02-18 21:49:29.375 049 12548.38 23.68 55288.15 88888.00 2008-02-18 21:49:29.500 049 12548.33 23.70 55288.15 88888.00 2008-02-18 21:49:29.625 049 12548.35 23.68 55288.12 88888.00 2008-02-18 21:49:29.750 049 12548.35 23.60 55288.12 88888.00 2008-02-18 21:49:29.875 049 12548.35 23.62 55288.12 88888.00 2008-02-18 21:49:30.000 049 12548.42 23.60 55288.18 88888.00 2008-02-18 21:49:30.125 049 12548.45 23.60 55288.20 88888.00 2008-02-18 21:49:30.250 049 12548.38 23.50 55288.15 88888.00 2008-02-18 21:49:30.375 049 12548.33 23.48 55288.12 88888.00 2008-02-18 21:49:30.500 049 12548.35 23.48 55288.18 88888.00 2008-02-18 21:49:30.625 049 12548.42 23.52 55288.18 88888.00 2008-02-18 21:49:30.750 049 12548.50 23.55 55288.18 88888.00 2008-02-18 21:49:30.875 049 12548.52 23.52 55288.15 88888.00 2008-02-18 21:49:31.000 049 12548.50 23.57 55288.15 88888.00 2008-02-18 21:49:31.125 049 12548.50 23.55 55288.15 88888.00 2008-02-18 21:49:31.250 049 12548.50 23.45 55288.12 88888.00 2008-02-18 21:49:31.375 049 12548.60 23.48 55288.15 88888.00 2008-02-18 21:49:31.500 049 12548.62 23.52 55288.18 88888.00 2008-02-18 21:49:31.625 049 12548.58 23.48 55288.15 88888.00 2008-02-18 21:49:31.750 049 12548.52 23.50 55288.18 88888.00 2008-02-18 21:49:31.875 049 12548.65 23.55 55288.20 88888.00 2008-02-18 21:49:32.000 049 12548.67 23.45 55288.15 88888.00 2008-02-18 21:49:32.125 049 12548.55 23.32 55288.12 88888.00 2008-02-18 21:49:32.250 049 12548.58 23.32 55288.18 88888.00 2008-02-18 21:49:32.375 049 12548.80 23.43 55288.22 88888.00 2008-02-18 21:49:32.500 049 12548.83 23.48 55288.22 88888.00 2008-02-18 21:49:32.625 049 12548.85 23.48 55288.25 88888.00 2008-02-18 21:49:32.750 049 12548.83 23.43 55288.25 88888.00 2008-02-18 21:49:32.875 049 12548.77 23.32 55288.20 88888.00 2008-02-18 21:49:33.000 049 12548.73 23.40 55288.18 88888.00 2008-02-18 21:49:33.125 049 12548.75 23.38 55288.22 88888.00 2008-02-18 21:49:33.250 049 12548.75 23.30 55288.18 88888.00 2008-02-18 21:49:33.375 049 12548.80 23.30 55288.18 88888.00 2008-02-18 21:49:33.500 049 12548.83 23.35 55288.18 88888.00 2008-02-18 21:49:33.625 049 12548.83 23.30 55288.12 88888.00 2008-02-18 21:49:33.750 049 12548.77 23.27 55288.18 88888.00 2008-02-18 21:49:33.875 049 12548.80 23.27 55288.22 88888.00 2008-02-18 21:49:34.000 049 12548.85 23.32 55288.22 88888.00 2008-02-18 21:49:34.125 049 12548.88 23.32 55288.22 88888.00 2008-02-18 21:49:34.250 049 12548.90 23.27 55288.25 88888.00 2008-02-18 21:49:34.375 049 12548.95 23.30 55288.22 88888.00 2008-02-18 21:49:34.500 049 12548.95 23.30 55288.20 88888.00 2008-02-18 21:49:34.625 049 12548.95 23.25 55288.18 88888.00 2008-02-18 21:49:34.750 049 12549.00 23.23 55288.22 88888.00 2008-02-18 21:49:34.875 049 12549.02 23.25 55288.22 88888.00 2008-02-18 21:49:35.000 049 12548.98 23.23 55288.20 88888.00 2008-02-18 21:49:35.125 049 12548.98 23.23 55288.20 88888.00 2008-02-18 21:49:35.250 049 12549.08 23.27 55288.22 88888.00 2008-02-18 21:49:35.375 049 12549.17 23.32 55288.25 88888.00 2008-02-18 21:49:35.500 049 12549.12 23.23 55288.22 88888.00 2008-02-18 21:49:35.625 049 12549.10 23.20 55288.22 88888.00 2008-02-18 21:49:35.750 049 12549.15 23.23 55288.22 88888.00 2008-02-18 21:49:35.875 049 12549.20 23.25 55288.25 88888.00 2008-02-18 21:49:36.000 049 12549.20 23.23 55288.20 88888.00 2008-02-18 21:49:36.125 049 12549.10 23.18 55288.20 88888.00 2008-02-18 21:49:36.250 049 12549.12 23.20 55288.20 88888.00 2008-02-18 21:49:36.375 049 12549.20 23.18 55288.18 88888.00 2008-02-18 21:49:36.500 049 12549.20 23.15 55288.18 88888.00 2008-02-18 21:49:36.625 049 12549.23 23.18 55288.18 88888.00 2008-02-18 21:49:36.750 049 12549.25 23.12 55288.20 88888.00 2008-02-18 21:49:36.875 049 12549.33 23.05 55288.20 88888.00 2008-02-18 21:49:37.000 049 12549.33 23.12 55288.20 88888.00 2008-02-18 21:49:37.125 049 12549.38 23.20 55288.25 88888.00 2008-02-18 21:49:37.250 049 12549.40 23.18 55288.22 88888.00 2008-02-18 21:49:37.375 049 12549.40 23.15 55288.20 88888.00 2008-02-18 21:49:37.500 049 12549.40 23.12 55288.18 88888.00 2008-02-18 21:49:37.625 049 12549.42 23.12 55288.18 88888.00 2008-02-18 21:49:37.750 049 12549.42 23.18 55288.22 88888.00 2008-02-18 21:49:37.875 049 12549.48 23.20 55288.22 88888.00 2008-02-18 21:49:38.000 049 12549.50 23.18 55288.20 88888.00 2008-02-18 21:49:38.125 049 12549.42 23.10 55288.18 88888.00 2008-02-18 21:49:38.250 049 12549.38 23.07 55288.20 88888.00 2008-02-18 21:49:38.375 049 12549.40 23.05 55288.18 88888.00 2008-02-18 21:49:38.500 049 12549.42 23.10 55288.25 88888.00 2008-02-18 21:49:38.625 049 12549.52 23.18 55288.25 88888.00 2008-02-18 21:49:38.750 049 12549.58 23.12 55288.22 88888.00 2008-02-18 21:49:38.875 049 12549.52 23.05 55288.18 88888.00 2008-02-18 21:49:39.000 049 12549.58 23.05 55288.18 88888.00 2008-02-18 21:49:39.125 049 12549.67 23.10 55288.25 88888.00 2008-02-18 21:49:39.250 049 12549.67 23.12 55288.22 88888.00 2008-02-18 21:49:39.375 049 12549.70 23.15 55288.25 88888.00 2008-02-18 21:49:39.500 049 12549.67 23.12 55288.22 88888.00 2008-02-18 21:49:39.625 049 12549.65 23.07 55288.20 88888.00 2008-02-18 21:49:39.750 049 12549.67 23.02 55288.18 88888.00 2008-02-18 21:49:39.875 049 12549.73 23.02 55288.20 88888.00 2008-02-18 21:49:40.000 049 12549.70 23.05 55288.22 88888.00 2008-02-18 21:49:40.125 049 12549.67 23.07 55288.22 88888.00 2008-02-18 21:49:40.250 049 12549.62 22.98 55288.22 88888.00 2008-02-18 21:49:40.375 049 12549.67 22.98 55288.25 88888.00 2008-02-18 21:49:40.500 049 12549.73 23.00 55288.28 88888.00 2008-02-18 21:49:40.625 049 12549.73 23.02 55288.28 88888.00 2008-02-18 21:49:40.750 049 12549.77 23.05 55288.28 88888.00 2008-02-18 21:49:40.875 049 12549.80 23.02 55288.25 88888.00 2008-02-18 21:49:41.000 049 12549.75 22.98 55288.20 88888.00 2008-02-18 21:49:41.125 049 12549.80 23.00 55288.22 88888.00 2008-02-18 21:49:41.250 049 12549.83 23.05 55288.28 88888.00 2008-02-18 21:49:41.375 049 12549.88 23.07 55288.25 88888.00 2008-02-18 21:49:41.500 049 12549.85 23.10 55288.28 88888.00 2008-02-18 21:49:41.625 049 12549.85 23.07 55288.28 88888.00 2008-02-18 21:49:41.750 049 12549.90 23.05 55288.25 88888.00 2008-02-18 21:49:41.875 049 12549.92 23.02 55288.25 88888.00 2008-02-18 21:49:42.000 049 12549.92 22.98 55288.25 88888.00 2008-02-18 21:49:42.125 049 12549.88 23.00 55288.25 88888.00 2008-02-18 21:49:42.250 049 12549.90 22.98 55288.28 88888.00 2008-02-18 21:49:42.375 049 12550.05 23.05 55288.28 88888.00 2008-02-18 21:49:42.500 049 12550.02 23.02 55288.28 88888.00 2008-02-18 21:49:42.625 049 12549.95 22.90 55288.25 88888.00 2008-02-18 21:49:42.750 049 12549.95 22.98 55288.28 88888.00 2008-02-18 21:49:42.875 049 12549.95 23.00 55288.28 88888.00 2008-02-18 21:49:43.000 049 12549.98 23.02 55288.25 88888.00 2008-02-18 21:49:43.125 049 12549.92 23.00 55288.28 88888.00 2008-02-18 21:49:43.250 049 12549.92 22.98 55288.25 88888.00 2008-02-18 21:49:43.375 049 12550.00 22.98 55288.22 88888.00 2008-02-18 21:49:43.500 049 12550.05 23.05 55288.22 88888.00 2008-02-18 21:49:43.625 049 12550.02 23.00 55288.22 88888.00 2008-02-18 21:49:43.750 049 12549.95 22.98 55288.22 88888.00 2008-02-18 21:49:43.875 049 12550.00 23.02 55288.25 88888.00 2008-02-18 21:49:44.000 049 12550.10 23.00 55288.28 88888.00 2008-02-18 21:49:44.125 049 12550.12 22.98 55288.28 88888.00 2008-02-18 21:49:44.250 049 12550.05 23.00 55288.30 88888.00 2008-02-18 21:49:44.375 049 12550.08 23.02 55288.32 88888.00 2008-02-18 21:49:44.500 049 12550.12 23.02 55288.30 88888.00 2008-02-18 21:49:44.625 049 12550.15 23.00 55288.30 88888.00 2008-02-18 21:49:44.750 049 12550.12 22.98 55288.28 88888.00 2008-02-18 21:49:44.875 049 12550.23 23.02 55288.28 88888.00 2008-02-18 21:49:45.000 049 12550.30 23.02 55288.28 88888.00 2008-02-18 21:49:45.125 049 12550.30 23.00 55288.28 88888.00 2008-02-18 21:49:45.250 049 12550.27 22.98 55288.25 88888.00 2008-02-18 21:49:45.375 049 12550.30 22.98 55288.28 88888.00 2008-02-18 21:49:45.500 049 12550.23 22.98 55288.28 88888.00 2008-02-18 21:49:45.625 049 12550.23 23.02 55288.30 88888.00 2008-02-18 21:49:45.750 049 12550.23 23.00 55288.28 88888.00 2008-02-18 21:49:45.875 049 12550.27 23.00 55288.28 88888.00 2008-02-18 21:49:46.000 049 12550.40 23.05 55288.30 88888.00 2008-02-18 21:49:46.125 049 12550.45 22.98 55288.25 88888.00 2008-02-18 21:49:46.250 049 12550.42 22.93 55288.28 88888.00 2008-02-18 21:49:46.375 049 12550.40 22.95 55288.28 88888.00 2008-02-18 21:49:46.500 049 12550.40 23.00 55288.28 88888.00 2008-02-18 21:49:46.625 049 12550.42 23.00 55288.28 88888.00 2008-02-18 21:49:46.750 049 12550.48 23.00 55288.28 88888.00 2008-02-18 21:49:46.875 049 12550.52 23.02 55288.28 88888.00 2008-02-18 21:49:47.000 049 12550.45 22.95 55288.28 88888.00 2008-02-18 21:49:47.125 049 12550.40 22.98 55288.28 88888.00 2008-02-18 21:49:47.250 049 12550.42 22.98 55288.28 88888.00 2008-02-18 21:49:47.375 049 12550.48 22.95 55288.28 88888.00 2008-02-18 21:49:47.500 049 12550.55 23.00 55288.30 88888.00 2008-02-18 21:49:47.625 049 12550.60 23.02 55288.30 88888.00 2008-02-18 21:49:47.750 049 12550.58 23.00 55288.30 88888.00 2008-02-18 21:49:47.875 049 12550.62 23.02 55288.32 88888.00 2008-02-18 21:49:48.000 049 12550.62 23.00 55288.30 88888.00 2008-02-18 21:49:48.125 049 12550.58 22.95 55288.30 88888.00 2008-02-18 21:49:48.250 049 12550.58 22.98 55288.32 88888.00 2008-02-18 21:49:48.375 049 12550.62 22.98 55288.30 88888.00 2008-02-18 21:49:48.500 049 12550.62 22.95 55288.28 88888.00 2008-02-18 21:49:48.625 049 12550.60 22.95 55288.28 88888.00 2008-02-18 21:49:48.750 049 12550.60 22.98 55288.28 88888.00 2008-02-18 21:49:48.875 049 12550.62 22.95 55288.28 88888.00 2008-02-18 21:49:49.000 049 12550.62 22.98 55288.28 88888.00 2008-02-18 21:49:49.125 049 12550.65 22.98 55288.28 88888.00 2008-02-18 21:49:49.250 049 12550.73 23.05 55288.28 88888.00 2008-02-18 21:49:49.375 049 12550.77 23.07 55288.30 88888.00 2008-02-18 21:49:49.500 049 12550.77 23.00 55288.28 88888.00 2008-02-18 21:49:49.625 049 12550.80 23.02 55288.30 88888.00 2008-02-18 21:49:49.750 049 12550.83 23.10 55288.32 88888.00 2008-02-18 21:49:49.875 049 12550.88 23.07 55288.30 88888.00 2008-02-18 21:49:50.000 049 12550.85 23.05 55288.28 88888.00 2008-02-18 21:49:50.125 049 12550.83 22.98 55288.25 88888.00 2008-02-18 21:49:50.250 049 12550.75 23.00 55288.30 88888.00 2008-02-18 21:49:50.375 049 12550.80 23.02 55288.30 88888.00 2008-02-18 21:49:50.500 049 12550.80 23.07 55288.30 88888.00 2008-02-18 21:49:50.625 049 12550.80 23.07 55288.30 88888.00 2008-02-18 21:49:50.750 049 12550.85 23.07 55288.28 88888.00 2008-02-18 21:49:50.875 049 12550.92 23.10 55288.30 88888.00 2008-02-18 21:49:51.000 049 12550.90 23.07 55288.30 88888.00 2008-02-18 21:49:51.125 049 12550.88 23.00 55288.28 88888.00 2008-02-18 21:49:51.250 049 12550.92 22.95 55288.30 88888.00 2008-02-18 21:49:51.375 049 12550.92 23.05 55288.32 88888.00 2008-02-18 21:49:51.500 049 12550.98 23.10 55288.32 88888.00 2008-02-18 21:49:51.625 049 12550.92 23.07 55288.32 88888.00 2008-02-18 21:49:51.750 049 12550.88 23.05 55288.30 88888.00 2008-02-18 21:49:51.875 049 12550.88 23.00 55288.32 88888.00 2008-02-18 21:49:52.000 049 12550.98 23.02 55288.32 88888.00 2008-02-18 21:49:52.125 049 12551.02 23.05 55288.35 88888.00 2008-02-18 21:49:52.250 049 12550.98 23.05 55288.38 88888.00 2008-02-18 21:49:52.375 049 12550.98 23.10 55288.38 88888.00 2008-02-18 21:49:52.500 049 12550.92 23.07 55288.38 88888.00 2008-02-18 21:49:52.625 049 12550.90 23.05 55288.35 88888.00 2008-02-18 21:49:52.750 049 12550.92 23.07 55288.38 88888.00 2008-02-18 21:49:52.875 049 12550.98 23.12 55288.38 88888.00 2008-02-18 21:49:53.000 049 12550.98 23.15 55288.38 88888.00 2008-02-18 21:49:53.125 049 12551.00 23.10 55288.40 88888.00 2008-02-18 21:49:53.250 049 12550.98 23.07 55288.40 88888.00 2008-02-18 21:49:53.375 049 12551.00 23.12 55288.40 88888.00 2008-02-18 21:49:53.500 049 12551.02 23.10 55288.38 88888.00 2008-02-18 21:49:53.625 049 12551.00 23.07 55288.38 88888.00 2008-02-18 21:49:53.750 049 12550.95 23.05 55288.38 88888.00 2008-02-18 21:49:53.875 049 12550.98 23.07 55288.35 88888.00 2008-02-18 21:49:54.000 049 12551.05 23.12 55288.38 88888.00 2008-02-18 21:49:54.125 049 12551.08 23.12 55288.38 88888.00 2008-02-18 21:49:54.250 049 12551.00 23.10 55288.35 88888.00 2008-02-18 21:49:54.375 049 12551.00 23.10 55288.38 88888.00 2008-02-18 21:49:54.500 049 12551.08 23.12 55288.38 88888.00 2008-02-18 21:49:54.625 049 12551.12 23.18 55288.38 88888.00 2008-02-18 21:49:54.750 049 12551.12 23.18 55288.35 88888.00 2008-02-18 21:49:54.875 049 12551.12 23.15 55288.38 88888.00 2008-02-18 21:49:55.000 049 12551.15 23.20 55288.40 88888.00 2008-02-18 21:49:55.125 049 12551.17 23.20 55288.38 88888.00 2008-02-18 21:49:55.250 049 12551.15 23.18 55288.32 88888.00 2008-02-18 21:49:55.375 049 12551.20 23.15 55288.32 88888.00 2008-02-18 21:49:55.500 049 12551.25 23.20 55288.35 88888.00 2008-02-18 21:49:55.625 049 12551.23 23.15 55288.32 88888.00 2008-02-18 21:49:55.750 049 12551.25 23.18 55288.30 88888.00 2008-02-18 21:49:55.875 049 12551.25 23.15 55288.32 88888.00 2008-02-18 21:49:56.000 049 12551.23 23.12 55288.30 88888.00 2008-02-18 21:49:56.125 049 12551.25 23.23 55288.35 88888.00 2008-02-18 21:49:56.250 049 12551.27 23.20 55288.35 88888.00 2008-02-18 21:49:56.375 049 12551.27 23.18 55288.30 88888.00 2008-02-18 21:49:56.500 049 12551.30 23.20 55288.32 88888.00 2008-02-18 21:49:56.625 049 12551.38 23.25 55288.35 88888.00 2008-02-18 21:49:56.750 049 12551.40 23.25 55288.38 88888.00 2008-02-18 21:49:56.875 049 12551.33 23.25 55288.38 88888.00 2008-02-18 21:49:57.000 049 12551.30 23.23 55288.35 88888.00 2008-02-18 21:49:57.125 049 12551.30 23.20 55288.35 88888.00 2008-02-18 21:49:57.250 049 12551.33 23.25 55288.35 88888.00 2008-02-18 21:49:57.375 049 12551.40 23.25 55288.35 88888.00 2008-02-18 21:49:57.500 049 12551.42 23.27 55288.38 88888.00 2008-02-18 21:49:57.625 049 12551.38 23.25 55288.35 88888.00 2008-02-18 21:49:57.750 049 12551.42 23.27 55288.32 88888.00 2008-02-18 21:49:57.875 049 12551.42 23.27 55288.35 88888.00 2008-02-18 21:49:58.000 049 12551.38 23.23 55288.35 88888.00 2008-02-18 21:49:58.125 049 12551.42 23.27 55288.38 88888.00 2008-02-18 21:49:58.250 049 12551.52 23.30 55288.40 88888.00 2008-02-18 21:49:58.375 049 12551.50 23.25 55288.38 88888.00 2008-02-18 21:49:58.500 049 12551.45 23.25 55288.40 88888.00 2008-02-18 21:49:58.625 049 12551.48 23.30 55288.40 88888.00 2008-02-18 21:49:58.750 049 12551.45 23.32 55288.35 88888.00 2008-02-18 21:49:58.875 049 12551.50 23.35 55288.40 88888.00 2008-02-18 21:49:59.000 049 12551.58 23.27 55288.43 88888.00 2008-02-18 21:49:59.125 049 12551.60 23.23 55288.40 88888.00 2008-02-18 21:49:59.250 049 12551.60 23.25 55288.40 88888.00 2008-02-18 21:49:59.375 049 12551.65 23.27 55288.38 88888.00 2008-02-18 21:49:59.500 049 12551.65 23.30 55288.38 88888.00 2008-02-18 21:49:59.625 049 12551.67 23.38 55288.45 88888.00 2008-02-18 21:49:59.750 049 12551.70 23.38 55288.43 88888.00 2008-02-18 21:49:59.875 049 12551.58 23.30 55288.40 88888.00 2008-02-18 21:50:00.000 049 12551.55 23.27 55288.40 88888.00 2008-02-18 21:50:00.125 049 12551.60 23.30 55288.40 88888.00 2008-02-18 21:50:00.250 049 12551.55 23.35 55288.43 88888.00 2008-02-18 21:50:00.375 049 12551.62 23.32 55288.40 88888.00 2008-02-18 21:50:00.500 049 12551.62 23.32 55288.43 88888.00 2008-02-18 21:50:00.625 049 12551.62 23.35 55288.40 88888.00 2008-02-18 21:50:00.750 049 12551.60 23.38 55288.40 88888.00 2008-02-18 21:50:00.875 049 12551.60 23.30 55288.43 88888.00 2008-02-18 21:50:01.000 049 12551.62 23.23 55288.38 88888.00 2008-02-18 21:50:01.125 049 12551.62 23.23 55288.40 88888.00 2008-02-18 21:50:01.250 049 12551.62 23.23 55288.43 88888.00 2008-02-18 21:50:01.375 049 12551.60 23.23 55288.43 88888.00 2008-02-18 21:50:01.500 049 12551.65 23.27 55288.43 88888.00 2008-02-18 21:50:01.625 049 12551.67 23.25 55288.40 88888.00 2008-02-18 21:50:01.750 049 12551.70 23.30 55288.40 88888.00 2008-02-18 21:50:01.875 049 12551.75 23.30 55288.40 88888.00 2008-02-18 21:50:02.000 049 12551.77 23.32 55288.43 88888.00 2008-02-18 21:50:02.125 049 12551.77 23.32 55288.45 88888.00 2008-02-18 21:50:02.250 049 12551.73 23.32 55288.45 88888.00 2008-02-18 21:50:02.375 049 12551.73 23.27 55288.43 88888.00 2008-02-18 21:50:02.500 049 12551.73 23.32 55288.47 88888.00 2008-02-18 21:50:02.625 049 12551.73 23.30 55288.47 88888.00 2008-02-18 21:50:02.750 049 12551.73 23.27 55288.45 88888.00 2008-02-18 21:50:02.875 049 12551.80 23.30 55288.45 88888.00 2008-02-18 21:50:03.000 049 12551.80 23.30 55288.43 88888.00 2008-02-18 21:50:03.125 049 12551.73 23.25 55288.43 88888.00 2008-02-18 21:50:03.250 049 12551.67 23.20 55288.43 88888.00 2008-02-18 21:50:03.375 049 12551.73 23.23 55288.45 88888.00 2008-02-18 21:50:03.500 049 12551.80 23.30 55288.47 88888.00 2008-02-18 21:50:03.625 049 12551.85 23.40 55288.53 88888.00 2008-02-18 21:50:03.750 049 12551.80 23.35 55288.50 88888.00 2008-02-18 21:50:03.875 049 12551.73 23.25 55288.47 88888.00 2008-02-18 21:50:04.000 049 12551.73 23.23 55288.43 88888.00 2008-02-18 21:50:04.125 049 12551.73 23.27 55288.45 88888.00 2008-02-18 21:50:04.250 049 12551.75 23.30 55288.47 88888.00 2008-02-18 21:50:04.375 049 12551.80 23.27 55288.47 88888.00 2008-02-18 21:50:04.500 049 12551.77 23.25 55288.47 88888.00 2008-02-18 21:50:04.625 049 12551.73 23.23 55288.47 88888.00 2008-02-18 21:50:04.750 049 12551.67 23.27 55288.50 88888.00 2008-02-18 21:50:04.875 049 12551.67 23.27 55288.47 88888.00 2008-02-18 21:50:05.000 049 12551.65 23.30 55288.50 88888.00 2008-02-18 21:50:05.125 049 12551.70 23.30 55288.50 88888.00 2008-02-18 21:50:05.250 049 12551.80 23.30 55288.53 88888.00 2008-02-18 21:50:05.375 049 12551.83 23.32 55288.55 88888.00 2008-02-18 21:50:05.500 049 12551.75 23.25 55288.53 88888.00 2008-02-18 21:50:05.625 049 12551.70 23.20 55288.50 88888.00 2008-02-18 21:50:05.750 049 12551.67 23.23 55288.47 88888.00 2008-02-18 21:50:05.875 049 12551.67 23.23 55288.47 88888.00 2008-02-18 21:50:06.000 049 12551.65 23.20 55288.47 88888.00 2008-02-18 21:50:06.125 049 12551.65 23.25 55288.50 88888.00 2008-02-18 21:50:06.250 049 12551.60 23.25 55288.55 88888.00 2008-02-18 21:50:06.375 049 12551.52 23.25 55288.53 88888.00 2008-02-18 21:50:06.500 049 12551.50 23.20 55288.50 88888.00 2008-02-18 21:50:06.625 049 12551.55 23.25 55288.53 88888.00 2008-02-18 21:50:06.750 049 12551.55 23.27 55288.60 88888.00 2008-02-18 21:50:06.875 049 12551.50 23.25 55288.57 88888.00 2008-02-18 21:50:07.000 049 12551.50 23.23 55288.55 88888.00 2008-02-18 21:50:07.125 049 12551.50 23.25 55288.55 88888.00 2008-02-18 21:50:07.250 049 12551.48 23.23 55288.60 88888.00 2008-02-18 21:50:07.375 049 12551.45 23.20 55288.55 88888.00 2008-02-18 21:50:07.500 049 12551.48 23.23 55288.55 88888.00 2008-02-18 21:50:07.625 049 12551.52 23.23 55288.55 88888.00 2008-02-18 21:50:07.750 049 12551.52 23.23 55288.60 88888.00 2008-02-18 21:50:07.875 049 12551.55 23.23 55288.65 88888.00 2008-02-18 21:50:08.000 049 12551.60 23.25 55288.65 88888.00 2008-02-18 21:50:08.125 049 12551.55 23.18 55288.62 88888.00 2008-02-18 21:50:08.250 049 12551.45 23.15 55288.65 88888.00 2008-02-18 21:50:08.375 049 12551.42 23.23 55288.65 88888.00 2008-02-18 21:50:08.500 049 12551.38 23.27 55288.65 88888.00 2008-02-18 21:50:08.625 049 12551.35 23.23 55288.62 88888.00 2008-02-18 21:50:08.750 049 12551.45 23.18 55288.62 88888.00 2008-02-18 21:50:08.875 049 12551.45 23.15 55288.70 88888.00 2008-02-18 21:50:09.000 049 12551.45 23.20 55288.70 88888.00 2008-02-18 21:50:09.125 049 12551.40 23.25 55288.70 88888.00 2008-02-18 21:50:09.250 049 12551.27 23.15 55288.68 88888.00 2008-02-18 21:50:09.375 049 12551.25 23.18 55288.62 88888.00 2008-02-18 21:50:09.500 049 12551.30 23.20 55288.62 88888.00 2008-02-18 21:50:09.625 049 12551.38 23.23 55288.70 88888.00 2008-02-18 21:50:09.750 049 12551.45 23.25 55288.72 88888.00 2008-02-18 21:50:09.875 049 12551.42 23.20 55288.70 88888.00 2008-02-18 21:50:10.000 049 12551.42 23.18 55288.68 88888.00 2008-02-18 21:50:10.125 049 12551.40 23.20 55288.68 88888.00 2008-02-18 21:50:10.250 049 12551.42 23.20 55288.70 88888.00 2008-02-18 21:50:10.375 049 12551.45 23.18 55288.70 88888.00 2008-02-18 21:50:10.500 049 12551.40 23.23 55288.72 88888.00 2008-02-18 21:50:10.625 049 12551.42 23.25 55288.75 88888.00 2008-02-18 21:50:10.750 049 12551.38 23.18 55288.70 88888.00 2008-02-18 21:50:10.875 049 12551.35 23.12 55288.70 88888.00 2008-02-18 21:50:11.000 049 12551.35 23.12 55288.70 88888.00 2008-02-18 21:50:11.125 049 12551.45 23.18 55288.70 88888.00 2008-02-18 21:50:11.250 049 12551.40 23.18 55288.70 88888.00 2008-02-18 21:50:11.375 049 12551.33 23.18 55288.65 88888.00 2008-02-18 21:50:11.500 049 12551.38 23.18 55288.65 88888.00 2008-02-18 21:50:11.625 049 12551.45 23.23 55288.68 88888.00 2008-02-18 21:50:11.750 049 12551.45 23.20 55288.72 88888.00 2008-02-18 21:50:11.875 049 12551.42 23.25 55288.75 88888.00 2008-02-18 21:50:12.000 049 12551.52 23.25 55288.75 88888.00 2008-02-18 21:50:12.125 049 12551.40 23.15 55288.72 88888.00 2008-02-18 21:50:12.250 049 12551.33 23.15 55288.70 88888.00 2008-02-18 21:50:12.375 049 12551.45 23.20 55288.72 88888.00 2008-02-18 21:50:12.500 049 12551.45 23.20 55288.70 88888.00 2008-02-18 21:50:12.625 049 12551.42 23.20 55288.70 88888.00 2008-02-18 21:50:12.750 049 12551.38 23.25 55288.70 88888.00 2008-02-18 21:50:12.875 049 12551.40 23.27 55288.72 88888.00 2008-02-18 21:50:13.000 049 12551.50 23.25 55288.72 88888.00 2008-02-18 21:50:13.125 049 12551.48 23.25 55288.72 88888.00 2008-02-18 21:50:13.250 049 12551.45 23.25 55288.72 88888.00 2008-02-18 21:50:13.375 049 12551.45 23.23 55288.70 88888.00 2008-02-18 21:50:13.500 049 12551.50 23.23 55288.75 88888.00 2008-02-18 21:50:13.625 049 12551.58 23.27 55288.75 88888.00 2008-02-18 21:50:13.750 049 12551.50 23.23 55288.72 88888.00 2008-02-18 21:50:13.875 049 12551.42 23.20 55288.75 88888.00 2008-02-18 21:50:14.000 049 12551.45 23.25 55288.72 88888.00 2008-02-18 21:50:14.125 049 12551.48 23.25 55288.78 88888.00 2008-02-18 21:50:14.250 049 12551.33 23.20 55288.72 88888.00 2008-02-18 21:50:14.375 049 12551.33 23.18 55288.72 88888.00 2008-02-18 21:50:14.500 049 12551.38 23.23 55288.75 88888.00 2008-02-18 21:50:14.625 049 12551.38 23.23 55288.78 88888.00 2008-02-18 21:50:14.750 049 12551.35 23.25 55288.78 88888.00 2008-02-18 21:50:14.875 049 12551.33 23.25 55288.75 88888.00 2008-02-18 21:50:15.000 049 12551.35 23.23 55288.72 88888.00 2008-02-18 21:50:15.125 049 12551.38 23.23 55288.72 88888.00 2008-02-18 21:50:15.250 049 12551.40 23.23 55288.75 88888.00 2008-02-18 21:50:15.375 049 12551.48 23.23 55288.78 88888.00 2008-02-18 21:50:15.500 049 12551.42 23.23 55288.75 88888.00 2008-02-18 21:50:15.625 049 12551.40 23.20 55288.72 88888.00 2008-02-18 21:50:15.750 049 12551.38 23.23 55288.75 88888.00 2008-02-18 21:50:15.875 049 12551.50 23.23 55288.78 88888.00 2008-02-18 21:50:16.000 049 12551.55 23.25 55288.78 88888.00 2008-02-18 21:50:16.125 049 12551.60 23.30 55288.80 88888.00 2008-02-18 21:50:16.250 049 12551.58 23.32 55288.78 88888.00 2008-02-18 21:50:16.375 049 12551.52 23.27 55288.75 88888.00 2008-02-18 21:50:16.500 049 12551.50 23.30 55288.75 88888.00 2008-02-18 21:50:16.625 049 12551.50 23.30 55288.78 88888.00 2008-02-18 21:50:16.750 049 12551.48 23.27 55288.78 88888.00 2008-02-18 21:50:16.875 049 12551.45 23.27 55288.78 88888.00 2008-02-18 21:50:17.000 049 12551.50 23.25 55288.78 88888.00 2008-02-18 21:50:17.125 049 12551.42 23.27 55288.82 88888.00 2008-02-18 21:50:17.250 049 12551.38 23.30 55288.82 88888.00 2008-02-18 21:50:17.375 049 12551.40 23.25 55288.80 88888.00 2008-02-18 21:50:17.500 049 12551.45 23.23 55288.80 88888.00 2008-02-18 21:50:17.625 049 12551.45 23.30 55288.80 88888.00 2008-02-18 21:50:17.750 049 12551.38 23.27 55288.78 88888.00 2008-02-18 21:50:17.875 049 12551.38 23.27 55288.78 88888.00 2008-02-18 21:50:18.000 049 12551.42 23.27 55288.75 88888.00 2008-02-18 21:50:18.125 049 12551.35 23.25 55288.78 88888.00 2008-02-18 21:50:18.250 049 12551.27 23.25 55288.80 88888.00 2008-02-18 21:50:18.375 049 12551.40 23.27 55288.80 88888.00 2008-02-18 21:50:18.500 049 12551.42 23.32 55288.80 88888.00 2008-02-18 21:50:18.625 049 12551.35 23.30 55288.82 88888.00 2008-02-18 21:50:18.750 049 12551.30 23.25 55288.80 88888.00 2008-02-18 21:50:18.875 049 12551.38 23.27 55288.80 88888.00 2008-02-18 21:50:19.000 049 12551.42 23.27 55288.78 88888.00 2008-02-18 21:50:19.125 049 12551.45 23.25 55288.85 88888.00 2008-02-18 21:50:19.250 049 12551.38 23.27 55288.85 88888.00 2008-02-18 21:50:19.375 049 12551.40 23.27 55288.82 88888.00 2008-02-18 21:50:19.500 049 12551.40 23.30 55288.82 88888.00 2008-02-18 21:50:19.625 049 12551.42 23.32 55288.82 88888.00 2008-02-18 21:50:19.750 049 12551.35 23.30 55288.85 88888.00 2008-02-18 21:50:19.875 049 12551.33 23.30 55288.82 88888.00 2008-02-18 21:50:20.000 049 12551.33 23.27 55288.82 88888.00 2008-02-18 21:50:20.125 049 12551.33 23.27 55288.82 88888.00 2008-02-18 21:50:20.250 049 12551.25 23.32 55288.88 88888.00 2008-02-18 21:50:20.375 049 12551.27 23.35 55288.82 88888.00 2008-02-18 21:50:20.500 049 12551.23 23.25 55288.80 88888.00 2008-02-18 21:50:20.625 049 12551.23 23.23 55288.80 88888.00 2008-02-18 21:50:20.750 049 12551.25 23.30 55288.85 88888.00 2008-02-18 21:50:20.875 049 12551.30 23.30 55288.88 88888.00 2008-02-18 21:50:21.000 049 12551.30 23.27 55288.82 88888.00 2008-02-18 21:50:21.125 049 12551.30 23.27 55288.88 88888.00 2008-02-18 21:50:21.250 049 12551.30 23.30 55288.82 88888.00 2008-02-18 21:50:21.375 049 12551.30 23.30 55288.82 88888.00 2008-02-18 21:50:21.500 049 12551.30 23.32 55288.85 88888.00 2008-02-18 21:50:21.625 049 12551.35 23.32 55288.88 88888.00 2008-02-18 21:50:21.750 049 12551.33 23.27 55288.82 88888.00 2008-02-18 21:50:21.875 049 12551.30 23.27 55288.82 88888.00 2008-02-18 21:50:22.000 049 12551.33 23.32 55288.82 88888.00 2008-02-18 21:50:22.125 049 12551.35 23.32 55288.85 88888.00 2008-02-18 21:50:22.250 049 12551.35 23.30 55288.88 88888.00 2008-02-18 21:50:22.375 049 12551.35 23.32 55288.88 88888.00 2008-02-18 21:50:22.500 049 12551.33 23.32 55288.82 88888.00 2008-02-18 21:50:22.625 049 12551.27 23.32 55288.82 88888.00 2008-02-18 21:50:22.750 049 12551.30 23.32 55288.85 88888.00 2008-02-18 21:50:22.875 049 12551.33 23.32 55288.85 88888.00 2008-02-18 21:50:23.000 049 12551.27 23.30 55288.82 88888.00 2008-02-18 21:50:23.125 049 12551.35 23.35 55288.88 88888.00 2008-02-18 21:50:23.250 049 12551.40 23.45 55288.90 88888.00 2008-02-18 21:50:23.375 049 12551.35 23.40 55288.88 88888.00 2008-02-18 21:50:23.500 049 12551.35 23.35 55288.90 88888.00 2008-02-18 21:50:23.625 049 12551.33 23.30 55288.88 88888.00 2008-02-18 21:50:23.750 049 12551.33 23.30 55288.88 88888.00 2008-02-18 21:50:23.875 049 12551.30 23.27 55288.88 88888.00 2008-02-18 21:50:24.000 049 12551.30 23.38 55288.88 88888.00 2008-02-18 21:50:24.125 049 12551.33 23.38 55288.88 88888.00 2008-02-18 21:50:24.250 049 12551.27 23.30 55288.85 88888.00 2008-02-18 21:50:24.375 049 12551.23 23.27 55288.82 88888.00 2008-02-18 21:50:24.500 049 12551.25 23.38 55288.88 88888.00 2008-02-18 21:50:24.625 049 12551.23 23.38 55288.88 88888.00 2008-02-18 21:50:24.750 049 12551.20 23.27 55288.85 88888.00 2008-02-18 21:50:24.875 049 12551.17 23.27 55288.88 88888.00 2008-02-18 21:50:25.000 049 12551.23 23.32 55288.85 88888.00 2008-02-18 21:50:25.125 049 12551.30 23.35 55288.88 88888.00 2008-02-18 21:50:25.250 049 12551.27 23.32 55288.88 88888.00 2008-02-18 21:50:25.375 049 12551.33 23.35 55288.88 88888.00 2008-02-18 21:50:25.500 049 12551.30 23.43 55288.90 88888.00 2008-02-18 21:50:25.625 049 12551.27 23.40 55288.88 88888.00 2008-02-18 21:50:25.750 049 12551.27 23.38 55288.93 88888.00 2008-02-18 21:50:25.875 049 12551.33 23.40 55288.88 88888.00 2008-02-18 21:50:26.000 049 12551.27 23.40 55288.88 88888.00 2008-02-18 21:50:26.125 049 12551.20 23.38 55288.90 88888.00 2008-02-18 21:50:26.250 049 12551.17 23.35 55288.85 88888.00 2008-02-18 21:50:26.375 049 12551.20 23.38 55288.85 88888.00 2008-02-18 21:50:26.500 049 12551.23 23.43 55288.88 88888.00 2008-02-18 21:50:26.625 049 12551.27 23.45 55288.88 88888.00 2008-02-18 21:50:26.750 049 12551.25 23.38 55288.88 88888.00 2008-02-18 21:50:26.875 049 12551.23 23.35 55288.90 88888.00 2008-02-18 21:50:27.000 049 12551.25 23.38 55288.88 88888.00 2008-02-18 21:50:27.125 049 12551.17 23.40 55288.88 88888.00 2008-02-18 21:50:27.250 049 12551.12 23.40 55288.93 88888.00 2008-02-18 21:50:27.375 049 12551.12 23.38 55288.93 88888.00 2008-02-18 21:50:27.500 049 12551.12 23.40 55288.93 88888.00 2008-02-18 21:50:27.625 049 12551.15 23.40 55288.90 88888.00 2008-02-18 21:50:27.750 049 12551.17 23.43 55288.93 88888.00 2008-02-18 21:50:27.875 049 12551.17 23.45 55288.93 88888.00 2008-02-18 21:50:28.000 049 12551.20 23.45 55288.93 88888.00 2008-02-18 21:50:28.125 049 12551.17 23.43 55288.90 88888.00 2008-02-18 21:50:28.250 049 12551.12 23.32 55288.88 88888.00 2008-02-18 21:50:28.375 049 12551.08 23.35 55288.88 88888.00 2008-02-18 21:50:28.500 049 12551.08 23.40 55288.93 88888.00 2008-02-18 21:50:28.625 049 12551.12 23.48 55288.90 88888.00 2008-02-18 21:50:28.750 049 12551.10 23.48 55288.93 88888.00 2008-02-18 21:50:28.875 049 12551.08 23.45 55288.95 88888.00 2008-02-18 21:50:29.000 049 12551.08 23.45 55288.90 88888.00 2008-02-18 21:50:29.125 049 12550.98 23.43 55288.93 88888.00 2008-02-18 21:50:29.250 049 12550.90 23.43 55288.97 88888.00 2008-02-18 21:50:29.375 049 12550.95 23.45 55288.90 88888.00 2008-02-18 21:50:29.500 049 12551.10 23.48 55288.90 88888.00 2008-02-18 21:50:29.625 049 12551.15 23.52 55288.93 88888.00 2008-02-18 21:50:29.750 049 12551.05 23.57 55288.93 88888.00 2008-02-18 21:50:29.875 049 12551.12 23.57 55288.95 88888.00 2008-02-18 21:50:30.000 049 12551.08 23.55 55288.90 88888.00 2008-02-18 21:50:30.125 049 12551.05 23.52 55288.90 88888.00 2008-02-18 21:50:30.250 049 12550.98 23.52 55288.90 88888.00 2008-02-18 21:50:30.375 049 12551.02 23.52 55288.93 88888.00 2008-02-18 21:50:30.500 049 12551.02 23.52 55288.93 88888.00 2008-02-18 21:50:30.625 049 12551.02 23.55 55288.95 88888.00 2008-02-18 21:50:30.750 049 12551.05 23.50 55288.95 88888.00 2008-02-18 21:50:30.875 049 12551.02 23.50 55288.90 88888.00 2008-02-18 21:50:31.000 049 12551.00 23.45 55288.88 88888.00 2008-02-18 21:50:31.125 049 12551.00 23.48 55288.93 88888.00 2008-02-18 21:50:31.250 049 12551.00 23.52 55288.97 88888.00 2008-02-18 21:50:31.375 049 12551.05 23.55 55289.00 88888.00 2008-02-18 21:50:31.500 049 12550.95 23.50 55288.95 88888.00 2008-02-18 21:50:31.625 049 12550.90 23.43 55288.93 88888.00 2008-02-18 21:50:31.750 049 12550.92 23.52 55288.97 88888.00 2008-02-18 21:50:31.875 049 12550.98 23.57 55288.97 88888.00 2008-02-18 21:50:32.000 049 12551.00 23.57 55288.93 88888.00 2008-02-18 21:50:32.125 049 12550.98 23.52 55288.93 88888.00 2008-02-18 21:50:32.250 049 12550.95 23.52 55288.97 88888.00 2008-02-18 21:50:32.375 049 12551.08 23.65 55289.00 88888.00 2008-02-18 21:50:32.500 049 12551.08 23.68 55289.00 88888.00 2008-02-18 21:50:32.625 049 12550.95 23.62 55288.97 88888.00 2008-02-18 21:50:32.750 049 12550.83 23.52 55288.93 88888.00 2008-02-18 21:50:32.875 049 12550.88 23.55 55288.93 88888.00 2008-02-18 21:50:33.000 049 12550.90 23.60 55288.95 88888.00 2008-02-18 21:50:33.125 049 12550.95 23.62 55288.95 88888.00 2008-02-18 21:50:33.250 049 12550.90 23.57 55288.97 88888.00 2008-02-18 21:50:33.375 049 12550.88 23.57 55288.95 88888.00 2008-02-18 21:50:33.500 049 12550.85 23.62 55288.95 88888.00 2008-02-18 21:50:33.625 049 12550.88 23.65 55288.97 88888.00 2008-02-18 21:50:33.750 049 12550.88 23.68 55289.00 88888.00 2008-02-18 21:50:33.875 049 12550.83 23.65 55288.97 88888.00 2008-02-18 21:50:34.000 049 12550.77 23.65 55288.95 88888.00 2008-02-18 21:50:34.125 049 12550.88 23.68 55288.97 88888.00 2008-02-18 21:50:34.250 049 12550.90 23.70 55289.00 88888.00 2008-02-18 21:50:34.375 049 12550.88 23.68 55289.03 88888.00 2008-02-18 21:50:34.500 049 12550.83 23.65 55289.00 88888.00 2008-02-18 21:50:34.625 049 12550.83 23.68 55289.00 88888.00 2008-02-18 21:50:34.750 049 12550.90 23.73 55289.00 88888.00 2008-02-18 21:50:34.875 049 12550.90 23.75 55289.05 88888.00 2008-02-18 21:50:35.000 049 12550.75 23.70 55288.97 88888.00 2008-02-18 21:50:35.125 049 12550.83 23.68 55288.97 88888.00 2008-02-18 21:50:35.250 049 12550.90 23.65 55289.03 88888.00 2008-02-18 21:50:35.375 049 12550.95 23.68 55289.07 88888.00 2008-02-18 21:50:35.500 049 12550.98 23.73 55289.05 88888.00 2008-02-18 21:50:35.625 049 12550.95 23.75 55289.03 88888.00 2008-02-18 21:50:35.750 049 12550.95 23.75 55289.00 88888.00 2008-02-18 21:50:35.875 049 12550.88 23.77 55289.00 88888.00 2008-02-18 21:50:36.000 049 12550.80 23.73 55288.95 88888.00 2008-02-18 21:50:36.125 049 12550.80 23.70 55289.00 88888.00 2008-02-18 21:50:36.250 049 12550.83 23.73 55288.97 88888.00 2008-02-18 21:50:36.375 049 12550.88 23.80 55288.97 88888.00 2008-02-18 21:50:36.500 049 12550.83 23.80 55289.03 88888.00 2008-02-18 21:50:36.625 049 12550.75 23.70 55288.95 88888.00 2008-02-18 21:50:36.750 049 12550.77 23.77 55288.97 88888.00 2008-02-18 21:50:36.875 049 12550.83 23.82 55289.00 88888.00 2008-02-18 21:50:37.000 049 12550.85 23.77 55288.97 88888.00 2008-02-18 21:50:37.125 049 12550.90 23.80 55289.00 88888.00 2008-02-18 21:50:37.250 049 12550.88 23.80 55288.97 88888.00 2008-02-18 21:50:37.375 049 12550.95 23.85 55289.00 88888.00 2008-02-18 21:50:37.500 049 12550.90 23.85 55289.00 88888.00 2008-02-18 21:50:37.625 049 12550.88 23.82 55289.03 88888.00 2008-02-18 21:50:37.750 049 12550.95 23.90 55289.03 88888.00 2008-02-18 21:50:37.875 049 12550.98 23.80 55288.97 88888.00 2008-02-18 21:50:38.000 049 12550.98 23.77 55288.95 88888.00 2008-02-18 21:50:38.125 049 12551.00 23.85 55288.97 88888.00 2008-02-18 21:50:38.250 049 12550.92 23.90 55288.97 88888.00 2008-02-18 21:50:38.375 049 12550.95 23.88 55288.97 88888.00 2008-02-18 21:50:38.500 049 12550.95 23.88 55288.97 88888.00 2008-02-18 21:50:38.625 049 12550.90 23.90 55289.00 88888.00 2008-02-18 21:50:38.750 049 12550.92 23.88 55288.97 88888.00 2008-02-18 21:50:38.875 049 12550.98 23.88 55289.00 88888.00 2008-02-18 21:50:39.000 049 12551.00 23.93 55289.00 88888.00 2008-02-18 21:50:39.125 049 12551.00 23.90 55289.03 88888.00 2008-02-18 21:50:39.250 049 12551.02 23.90 55289.03 88888.00 2008-02-18 21:50:39.375 049 12551.05 23.90 55289.00 88888.00 2008-02-18 21:50:39.500 049 12551.02 23.90 55289.03 88888.00 2008-02-18 21:50:39.625 049 12551.02 23.93 55289.03 88888.00 2008-02-18 21:50:39.750 049 12551.00 23.98 55289.03 88888.00 2008-02-18 21:50:39.875 049 12551.00 23.98 55289.00 88888.00 2008-02-18 21:50:40.000 049 12551.00 23.98 55289.00 88888.00 2008-02-18 21:50:40.125 049 12550.95 23.90 55288.97 88888.00 2008-02-18 21:50:40.250 049 12550.95 23.93 55289.00 88888.00 2008-02-18 21:50:40.375 049 12551.00 23.98 55289.03 88888.00 2008-02-18 21:50:40.500 049 12550.95 23.95 55289.03 88888.00 2008-02-18 21:50:40.625 049 12550.95 23.93 55289.00 88888.00 2008-02-18 21:50:40.750 049 12550.98 23.95 55288.97 88888.00 2008-02-18 21:50:40.875 049 12551.02 23.98 55289.00 88888.00 2008-02-18 21:50:41.000 049 12551.02 24.02 55289.00 88888.00 2008-02-18 21:50:41.125 049 12550.98 23.98 55289.03 88888.00 2008-02-18 21:50:41.250 049 12551.05 24.02 55289.05 88888.00 2008-02-18 21:50:41.375 049 12551.05 24.00 55289.03 88888.00 2008-02-18 21:50:41.500 049 12550.98 23.98 55289.00 88888.00 2008-02-18 21:50:41.625 049 12551.00 23.98 55289.00 88888.00 2008-02-18 21:50:41.750 049 12551.05 24.00 55289.03 88888.00 2008-02-18 21:50:41.875 049 12551.10 24.05 55289.05 88888.00 2008-02-18 21:50:42.000 049 12551.12 24.05 55289.05 88888.00 2008-02-18 21:50:42.125 049 12551.17 24.07 55289.05 88888.00 2008-02-18 21:50:42.250 049 12551.12 24.12 55289.05 88888.00 2008-02-18 21:50:42.375 049 12551.15 24.10 55289.05 88888.00 2008-02-18 21:50:42.500 049 12551.15 24.07 55289.03 88888.00 2008-02-18 21:50:42.625 049 12551.17 24.05 55289.00 88888.00 2008-02-18 21:50:42.750 049 12551.12 24.02 55289.03 88888.00 2008-02-18 21:50:42.875 049 12551.10 24.10 55289.03 88888.00 2008-02-18 21:50:43.000 049 12551.12 24.10 55289.03 88888.00 2008-02-18 21:50:43.125 049 12551.15 24.10 55289.03 88888.00 2008-02-18 21:50:43.250 049 12551.10 24.07 55289.05 88888.00 2008-02-18 21:50:43.375 049 12551.10 24.02 55289.03 88888.00 2008-02-18 21:50:43.500 049 12551.08 24.07 55289.03 88888.00 2008-02-18 21:50:43.625 049 12551.08 24.10 55289.07 88888.00 2008-02-18 21:50:43.750 049 12551.10 24.10 55289.05 88888.00 2008-02-18 21:50:43.875 049 12551.12 24.15 55289.03 88888.00 2008-02-18 21:50:44.000 049 12551.05 24.10 55289.03 88888.00 2008-02-18 21:50:44.125 049 12551.05 24.10 55289.00 88888.00 2008-02-18 21:50:44.250 049 12551.08 24.07 55289.00 88888.00 2008-02-18 21:50:44.375 049 12551.17 24.18 55289.05 88888.00 2008-02-18 21:50:44.500 049 12551.23 24.20 55289.05 88888.00 2008-02-18 21:50:44.625 049 12551.23 24.25 55289.05 88888.00 2008-02-18 21:50:44.750 049 12551.20 24.20 55289.05 88888.00 2008-02-18 21:50:44.875 049 12551.15 24.18 55289.03 88888.00 2008-02-18 21:50:45.000 049 12551.20 24.20 55289.05 88888.00 2008-02-18 21:50:45.125 049 12551.23 24.18 55289.03 88888.00 2008-02-18 21:50:45.250 049 12551.17 24.15 55289.00 88888.00 2008-02-18 21:50:45.375 049 12551.20 24.18 55289.03 88888.00 2008-02-18 21:50:45.500 049 12551.23 24.20 55289.03 88888.00 2008-02-18 21:50:45.625 049 12551.17 24.20 55289.05 88888.00 2008-02-18 21:50:45.750 049 12551.12 24.20 55289.03 88888.00 2008-02-18 21:50:45.875 049 12551.15 24.18 55289.05 88888.00 2008-02-18 21:50:46.000 049 12551.20 24.25 55289.05 88888.00 2008-02-18 21:50:46.125 049 12551.17 24.27 55289.05 88888.00 2008-02-18 21:50:46.250 049 12551.17 24.23 55289.03 88888.00 2008-02-18 21:50:46.375 049 12551.23 24.20 55289.03 88888.00 2008-02-18 21:50:46.500 049 12551.23 24.23 55289.03 88888.00 2008-02-18 21:50:46.625 049 12551.17 24.20 55289.03 88888.00 2008-02-18 21:50:46.750 049 12551.17 24.18 55289.03 88888.00 2008-02-18 21:50:46.875 049 12551.25 24.23 55289.03 88888.00 2008-02-18 21:50:47.000 049 12551.23 24.25 55289.03 88888.00 2008-02-18 21:50:47.125 049 12551.15 24.25 55289.03 88888.00 2008-02-18 21:50:47.250 049 12551.08 24.25 55289.05 88888.00 2008-02-18 21:50:47.375 049 12551.15 24.30 55289.05 88888.00 2008-02-18 21:50:47.500 049 12551.12 24.25 55289.03 88888.00 2008-02-18 21:50:47.625 049 12551.08 24.23 55289.03 88888.00 2008-02-18 21:50:47.750 049 12551.10 24.23 55289.05 88888.00 2008-02-18 21:50:47.875 049 12551.10 24.25 55289.10 88888.00 2008-02-18 21:50:48.000 049 12551.10 24.23 55289.07 88888.00 2008-02-18 21:50:48.125 049 12551.17 24.30 55289.07 88888.00 2008-02-18 21:50:48.250 049 12551.20 24.30 55289.12 88888.00 2008-02-18 21:50:48.375 049 12551.20 24.30 55289.10 88888.00 2008-02-18 21:50:48.500 049 12551.12 24.25 55289.07 88888.00 2008-02-18 21:50:48.625 049 12551.12 24.30 55289.10 88888.00 2008-02-18 21:50:48.750 049 12551.08 24.32 55289.10 88888.00 2008-02-18 21:50:48.875 049 12551.02 24.25 55289.07 88888.00 2008-02-18 21:50:49.000 049 12551.05 24.25 55289.07 88888.00 2008-02-18 21:50:49.125 049 12551.08 24.27 55289.07 88888.00 2008-02-18 21:50:49.250 049 12550.98 24.23 55289.10 88888.00 2008-02-18 21:50:49.375 049 12550.92 24.35 55289.10 88888.00 2008-02-18 21:50:49.500 049 12551.00 24.35 55289.12 88888.00 2008-02-18 21:50:49.625 049 12550.98 24.25 55289.07 88888.00 2008-02-18 21:50:49.750 049 12550.92 24.25 55289.05 88888.00 2008-02-18 21:50:49.875 049 12550.98 24.23 55289.12 88888.00 2008-02-18 21:50:50.000 049 12551.00 24.23 55289.10 88888.00 2008-02-18 21:50:50.125 049 12551.08 24.27 55289.10 88888.00 2008-02-18 21:50:50.250 049 12551.10 24.23 55289.10 88888.00 2008-02-18 21:50:50.375 049 12551.10 24.25 55289.10 88888.00 2008-02-18 21:50:50.500 049 12551.02 24.25 55289.07 88888.00 2008-02-18 21:50:50.625 049 12551.05 24.25 55289.12 88888.00 2008-02-18 21:50:50.750 049 12551.02 24.23 55289.12 88888.00 2008-02-18 21:50:50.875 049 12550.95 24.23 55289.12 88888.00 2008-02-18 21:50:51.000 049 12550.98 24.27 55289.10 88888.00 2008-02-18 21:50:51.125 049 12551.00 24.27 55289.12 88888.00 2008-02-18 21:50:51.250 049 12550.92 24.23 55289.12 88888.00 2008-02-18 21:50:51.375 049 12550.92 24.25 55289.07 88888.00 2008-02-18 21:50:51.500 049 12551.02 24.32 55289.10 88888.00 2008-02-18 21:50:51.625 049 12551.02 24.30 55289.10 88888.00 2008-02-18 21:50:51.750 049 12551.00 24.32 55289.12 88888.00 2008-02-18 21:50:51.875 049 12550.92 24.32 55289.12 88888.00 2008-02-18 21:50:52.000 049 12550.95 24.30 55289.10 88888.00 2008-02-18 21:50:52.125 049 12550.98 24.27 55289.10 88888.00 2008-02-18 21:50:52.250 049 12550.92 24.27 55289.12 88888.00 2008-02-18 21:50:52.375 049 12550.95 24.30 55289.07 88888.00 2008-02-18 21:50:52.500 049 12550.98 24.30 55289.10 88888.00 2008-02-18 21:50:52.625 049 12551.10 24.32 55289.18 88888.00 2008-02-18 21:50:52.750 049 12551.15 24.35 55289.15 88888.00 2008-02-18 21:50:52.875 049 12551.05 24.27 55289.12 88888.00 2008-02-18 21:50:53.000 049 12551.00 24.23 55289.10 88888.00 2008-02-18 21:50:53.125 049 12550.95 24.27 55289.12 88888.00 2008-02-18 21:50:53.250 049 12551.00 24.35 55289.15 88888.00 2008-02-18 21:50:53.375 049 12551.08 24.38 55289.12 88888.00 2008-02-18 21:50:53.500 049 12551.12 24.38 55289.12 88888.00 2008-02-18 21:50:53.625 049 12551.10 24.38 55289.15 88888.00 2008-02-18 21:50:53.750 049 12551.10 24.32 55289.10 88888.00 2008-02-18 21:50:53.875 049 12551.08 24.35 55289.12 88888.00 2008-02-18 21:50:54.000 049 12551.10 24.30 55289.12 88888.00 2008-02-18 21:50:54.125 049 12551.05 24.30 55289.15 88888.00 2008-02-18 21:50:54.250 049 12550.98 24.35 55289.18 88888.00 2008-02-18 21:50:54.375 049 12551.08 24.38 55289.20 88888.00 2008-02-18 21:50:54.500 049 12551.05 24.38 55289.20 88888.00 2008-02-18 21:50:54.625 049 12551.05 24.35 55289.20 88888.00 2008-02-18 21:50:54.750 049 12551.00 24.30 55289.15 88888.00 2008-02-18 21:50:54.875 049 12550.98 24.32 55289.18 88888.00 2008-02-18 21:50:55.000 049 12551.08 24.40 55289.18 88888.00 2008-02-18 21:50:55.125 049 12550.95 24.35 55289.15 88888.00 2008-02-18 21:50:55.250 049 12550.90 24.32 55289.18 88888.00 2008-02-18 21:50:55.375 049 12551.00 24.35 55289.15 88888.00 2008-02-18 21:50:55.500 049 12551.00 24.38 55289.15 88888.00 2008-02-18 21:50:55.625 049 12551.05 24.35 55289.15 88888.00 2008-02-18 21:50:55.750 049 12551.12 24.40 55289.18 88888.00 2008-02-18 21:50:55.875 049 12551.17 24.40 55289.20 88888.00 2008-02-18 21:50:56.000 049 12551.12 24.38 55289.15 88888.00 2008-02-18 21:50:56.125 049 12551.12 24.38 55289.18 88888.00 2008-02-18 21:50:56.250 049 12551.15 24.40 55289.20 88888.00 2008-02-18 21:50:56.375 049 12551.08 24.38 55289.15 88888.00 2008-02-18 21:50:56.500 049 12551.00 24.38 55289.15 88888.00 2008-02-18 21:50:56.625 049 12551.00 24.40 55289.18 88888.00 2008-02-18 21:50:56.750 049 12551.05 24.38 55289.15 88888.00 2008-02-18 21:50:56.875 049 12551.12 24.40 55289.20 88888.00 2008-02-18 21:50:57.000 049 12551.17 24.43 55289.18 88888.00 2008-02-18 21:50:57.125 049 12551.10 24.43 55289.20 88888.00 2008-02-18 21:50:57.250 049 12551.08 24.45 55289.22 88888.00 2008-02-18 21:50:57.375 049 12551.10 24.40 55289.20 88888.00 2008-02-18 21:50:57.500 049 12551.12 24.40 55289.20 88888.00 2008-02-18 21:50:57.625 049 12551.23 24.43 55289.20 88888.00 2008-02-18 21:50:57.750 049 12551.23 24.40 55289.20 88888.00 2008-02-18 21:50:57.875 049 12551.15 24.43 55289.18 88888.00 2008-02-18 21:50:58.000 049 12551.15 24.43 55289.18 88888.00 2008-02-18 21:50:58.125 049 12551.23 24.45 55289.20 88888.00 2008-02-18 21:50:58.250 049 12551.15 24.43 55289.18 88888.00 2008-02-18 21:50:58.375 049 12551.12 24.43 55289.15 88888.00 2008-02-18 21:50:58.500 049 12551.20 24.43 55289.22 88888.00 2008-02-18 21:50:58.625 049 12551.25 24.40 55289.22 88888.00 2008-02-18 21:50:58.750 049 12551.10 24.38 55289.18 88888.00 2008-02-18 21:50:58.875 049 12551.05 24.40 55289.20 88888.00 2008-02-18 21:50:59.000 049 12551.10 24.45 55289.20 88888.00 2008-02-18 21:50:59.125 049 12551.12 24.43 55289.20 88888.00 2008-02-18 21:50:59.250 049 12551.20 24.43 55289.20 88888.00 2008-02-18 21:50:59.375 049 12551.23 24.40 55289.18 88888.00 2008-02-18 21:50:59.500 049 12551.15 24.40 55289.15 88888.00 2008-02-18 21:50:59.625 049 12551.15 24.40 55289.15 88888.00 2008-02-18 21:50:59.750 049 12551.20 24.48 55289.20 88888.00 2008-02-18 21:50:59.875 049 12551.23 24.48 55289.22 88888.00 2008-02-18 21:51:00.000 049 12551.23 24.43 55289.18 88888.00 2008-02-18 21:51:00.125 049 12551.25 24.40 55289.15 88888.00 2008-02-18 21:51:00.250 049 12551.30 24.35 55289.18 88888.00 2008-02-18 21:51:00.375 049 12551.25 24.35 55289.20 88888.00 2008-02-18 21:51:00.500 049 12551.27 24.40 55289.18 88888.00 2008-02-18 21:51:00.625 049 12551.33 24.45 55289.20 88888.00 2008-02-18 21:51:00.750 049 12551.33 24.45 55289.20 88888.00 2008-02-18 21:51:00.875 049 12551.30 24.40 55289.20 88888.00 2008-02-18 21:51:01.000 049 12551.35 24.43 55289.20 88888.00 2008-02-18 21:51:01.125 049 12551.38 24.43 55289.20 88888.00 2008-02-18 21:51:01.250 049 12551.35 24.45 55289.20 88888.00 2008-02-18 21:51:01.375 049 12551.40 24.48 55289.20 88888.00 2008-02-18 21:51:01.500 049 12551.52 24.55 55289.22 88888.00 2008-02-18 21:51:01.625 049 12551.50 24.48 55289.25 88888.00 2008-02-18 21:51:01.750 049 12551.42 24.43 55289.22 88888.00 2008-02-18 21:51:01.875 049 12551.40 24.45 55289.20 88888.00 2008-02-18 21:51:02.000 049 12551.40 24.43 55289.18 88888.00 2008-02-18 21:51:02.125 049 12551.50 24.48 55289.22 88888.00 2008-02-18 21:51:02.250 049 12551.42 24.50 55289.22 88888.00 2008-02-18 21:51:02.375 049 12551.40 24.48 55289.20 88888.00 2008-02-18 21:51:02.500 049 12551.40 24.48 55289.22 88888.00 2008-02-18 21:51:02.625 049 12551.27 24.48 55289.22 88888.00 2008-02-18 21:51:02.750 049 12551.27 24.50 55289.22 88888.00 2008-02-18 21:51:02.875 049 12551.35 24.40 55289.20 88888.00 2008-02-18 21:51:03.000 049 12551.35 24.35 55289.20 88888.00 2008-02-18 21:51:03.125 049 12551.35 24.38 55289.25 88888.00 2008-02-18 21:51:03.250 049 12551.40 24.40 55289.25 88888.00 2008-02-18 21:51:03.375 049 12551.40 24.45 55289.25 88888.00 2008-02-18 21:51:03.500 049 12551.40 24.48 55289.20 88888.00 2008-02-18 21:51:03.625 049 12551.42 24.43 55289.22 88888.00 2008-02-18 21:51:03.750 049 12551.42 24.45 55289.25 88888.00 2008-02-18 21:51:03.875 049 12551.42 24.45 55289.22 88888.00 2008-02-18 21:51:04.000 049 12551.48 24.40 55289.20 88888.00 2008-02-18 21:51:04.125 049 12551.45 24.35 55289.22 88888.00 2008-02-18 21:51:04.250 049 12551.40 24.35 55289.22 88888.00 2008-02-18 21:51:04.375 049 12551.48 24.43 55289.25 88888.00 2008-02-18 21:51:04.500 049 12551.52 24.45 55289.22 88888.00 2008-02-18 21:51:04.625 049 12551.42 24.45 55289.25 88888.00 2008-02-18 21:51:04.750 049 12551.38 24.35 55289.22 88888.00 2008-02-18 21:51:04.875 049 12551.35 24.32 55289.25 88888.00 2008-02-18 21:51:05.000 049 12551.48 24.43 55289.25 88888.00 2008-02-18 21:51:05.125 049 12551.52 24.43 55289.25 88888.00 2008-02-18 21:51:05.250 049 12551.42 24.38 55289.22 88888.00 2008-02-18 21:51:05.375 049 12551.38 24.40 55289.28 88888.00 2008-02-18 21:51:05.500 049 12551.48 24.43 55289.28 88888.00 2008-02-18 21:51:05.625 049 12551.58 24.48 55289.30 88888.00 2008-02-18 21:51:05.750 049 12551.48 24.40 55289.28 88888.00 2008-02-18 21:51:05.875 049 12551.45 24.35 55289.25 88888.00 2008-02-18 21:51:06.000 049 12551.58 24.48 55289.30 88888.00 2008-02-18 21:51:06.125 049 12551.62 24.50 55289.30 88888.00 2008-02-18 21:51:06.250 049 12551.52 24.38 55289.28 88888.00 2008-02-18 21:51:06.375 049 12551.55 24.43 55289.25 88888.00 2008-02-18 21:51:06.500 049 12551.60 24.45 55289.25 88888.00 2008-02-18 21:51:06.625 049 12551.58 24.35 55289.25 88888.00 2008-02-18 21:51:06.750 049 12551.52 24.38 55289.25 88888.00 2008-02-18 21:51:06.875 049 12551.60 24.43 55289.28 88888.00 2008-02-18 21:51:07.000 049 12551.60 24.43 55289.22 88888.00 2008-02-18 21:51:07.125 049 12551.58 24.40 55289.28 88888.00 2008-02-18 21:51:07.250 049 12551.58 24.45 55289.32 88888.00 2008-02-18 21:51:07.375 049 12551.65 24.43 55289.30 88888.00 2008-02-18 21:51:07.500 049 12551.58 24.43 55289.25 88888.00 2008-02-18 21:51:07.625 049 12551.58 24.43 55289.28 88888.00 2008-02-18 21:51:07.750 049 12551.58 24.38 55289.28 88888.00 2008-02-18 21:51:07.875 049 12551.62 24.48 55289.28 88888.00 2008-02-18 21:51:08.000 049 12551.60 24.40 55289.28 88888.00 2008-02-18 21:51:08.125 049 12551.58 24.35 55289.28 88888.00 2008-02-18 21:51:08.250 049 12551.55 24.35 55289.28 88888.00 2008-02-18 21:51:08.375 049 12551.52 24.38 55289.28 88888.00 2008-02-18 21:51:08.500 049 12551.48 24.38 55289.25 88888.00 2008-02-18 21:51:08.625 049 12551.50 24.38 55289.22 88888.00 2008-02-18 21:51:08.750 049 12551.58 24.40 55289.25 88888.00 2008-02-18 21:51:08.875 049 12551.67 24.45 55289.22 88888.00 2008-02-18 21:51:09.000 049 12551.67 24.40 55289.28 88888.00 2008-02-18 21:51:09.125 049 12551.60 24.35 55289.25 88888.00 2008-02-18 21:51:09.250 049 12551.58 24.27 55289.25 88888.00 2008-02-18 21:51:09.375 049 12551.60 24.25 55289.25 88888.00 2008-02-18 21:51:09.500 049 12551.73 24.30 55289.25 88888.00 2008-02-18 21:51:09.625 049 12551.75 24.38 55289.25 88888.00 2008-02-18 21:51:09.750 049 12551.70 24.32 55289.28 88888.00 2008-02-18 21:51:09.875 049 12551.62 24.30 55289.28 88888.00 2008-02-18 21:51:10.000 049 12551.70 24.25 55289.30 88888.00 2008-02-18 21:51:10.125 049 12551.67 24.27 55289.32 88888.00 2008-02-18 21:51:10.250 049 12551.58 24.38 55289.35 88888.00 2008-02-18 21:51:10.375 049 12551.60 24.43 55289.35 88888.00 2008-02-18 21:51:10.500 049 12551.50 24.30 55289.25 88888.00 2008-02-18 21:51:10.625 049 12551.52 24.27 55289.25 88888.00 2008-02-18 21:51:10.750 049 12551.58 24.27 55289.28 88888.00 2008-02-18 21:51:10.875 049 12551.58 24.27 55289.30 88888.00 2008-02-18 21:51:11.000 049 12551.55 24.25 55289.28 88888.00 2008-02-18 21:51:11.125 049 12551.52 24.32 55289.32 88888.00 2008-02-18 21:51:11.250 049 12551.50 24.30 55289.32 88888.00 2008-02-18 21:51:11.375 049 12551.52 24.25 55289.30 88888.00 2008-02-18 21:51:11.500 049 12551.58 24.25 55289.28 88888.00 2008-02-18 21:51:11.625 049 12551.62 24.27 55289.30 88888.00 2008-02-18 21:51:11.750 049 12551.70 24.27 55289.30 88888.00 2008-02-18 21:51:11.875 049 12551.73 24.32 55289.35 88888.00 2008-02-18 21:51:12.000 049 12551.75 24.30 55289.35 88888.00 2008-02-18 21:51:12.125 049 12551.80 24.35 55289.38 88888.00 2008-02-18 21:51:12.250 049 12551.70 24.25 55289.38 88888.00 2008-02-18 21:51:12.375 049 12551.62 24.27 55289.32 88888.00 2008-02-18 21:51:12.500 049 12551.65 24.27 55289.35 88888.00 2008-02-18 21:51:12.625 049 12551.62 24.25 55289.32 88888.00 2008-02-18 21:51:12.750 049 12551.60 24.23 55289.35 88888.00 2008-02-18 21:51:12.875 049 12551.55 24.23 55289.32 88888.00 2008-02-18 21:51:13.000 049 12551.58 24.23 55289.32 88888.00 2008-02-18 21:51:13.125 049 12551.60 24.25 55289.32 88888.00 2008-02-18 21:51:13.250 049 12551.65 24.25 55289.38 88888.00 2008-02-18 21:51:13.375 049 12551.70 24.23 55289.35 88888.00 2008-02-18 21:51:13.500 049 12551.65 24.23 55289.35 88888.00 2008-02-18 21:51:13.625 049 12551.62 24.23 55289.35 88888.00 2008-02-18 21:51:13.750 049 12551.62 24.23 55289.38 88888.00 2008-02-18 21:51:13.875 049 12551.67 24.23 55289.40 88888.00 2008-02-18 21:51:14.000 049 12551.65 24.23 55289.40 88888.00 2008-02-18 21:51:14.125 049 12551.65 24.23 55289.40 88888.00 2008-02-18 21:51:14.250 049 12551.67 24.18 55289.43 88888.00 2008-02-18 21:51:14.375 049 12551.75 24.25 55289.40 88888.00 2008-02-18 21:51:14.500 049 12551.70 24.20 55289.40 88888.00 2008-02-18 21:51:14.625 049 12551.62 24.23 55289.38 88888.00 2008-02-18 21:51:14.750 049 12551.67 24.18 55289.40 88888.00 2008-02-18 21:51:14.875 049 12551.60 24.18 55289.43 88888.00 2008-02-18 21:51:15.000 049 12551.58 24.20 55289.40 88888.00 2008-02-18 21:51:15.125 049 12551.62 24.18 55289.40 88888.00 2008-02-18 21:51:15.250 049 12551.60 24.10 55289.40 88888.00 2008-02-18 21:51:15.375 049 12551.55 24.05 55289.38 88888.00 2008-02-18 21:51:15.500 049 12551.58 24.07 55289.40 88888.00 2008-02-18 21:51:15.625 049 12551.60 24.12 55289.43 88888.00 2008-02-18 21:51:15.750 049 12551.58 24.12 55289.45 88888.00 2008-02-18 21:51:15.875 049 12551.52 24.10 55289.47 88888.00 2008-02-18 21:51:16.000 049 12551.48 24.10 55289.40 88888.00 2008-02-18 21:51:16.125 049 12551.50 24.15 55289.43 88888.00 2008-02-18 21:51:16.250 049 12551.55 24.15 55289.43 88888.00 2008-02-18 21:51:16.375 049 12551.52 24.15 55289.40 88888.00 2008-02-18 21:51:16.500 049 12551.48 24.10 55289.40 88888.00 2008-02-18 21:51:16.625 049 12551.50 24.02 55289.40 88888.00 2008-02-18 21:51:16.750 049 12551.60 24.15 55289.47 88888.00 2008-02-18 21:51:16.875 049 12551.65 24.25 55289.50 88888.00 2008-02-18 21:51:17.000 049 12551.62 24.20 55289.45 88888.00 2008-02-18 21:51:17.125 049 12551.58 24.15 55289.43 88888.00 2008-02-18 21:51:17.250 049 12551.50 24.05 55289.43 88888.00 2008-02-18 21:51:17.375 049 12551.45 24.05 55289.47 88888.00 2008-02-18 21:51:17.500 049 12551.50 24.15 55289.55 88888.00 2008-02-18 21:51:17.625 049 12551.52 24.15 55289.53 88888.00 2008-02-18 21:51:17.750 049 12551.50 24.12 55289.50 88888.00 2008-02-18 21:51:17.875 049 12551.50 24.10 55289.50 88888.00 2008-02-18 21:51:18.000 049 12551.48 24.05 55289.47 88888.00 2008-02-18 21:51:18.125 049 12551.45 24.05 55289.47 88888.00 2008-02-18 21:51:18.250 049 12551.48 24.02 55289.45 88888.00 2008-02-18 21:51:18.375 049 12551.45 24.00 55289.45 88888.00 2008-02-18 21:51:18.500 049 12551.52 24.05 55289.47 88888.00 2008-02-18 21:51:18.625 049 12551.55 24.12 55289.53 88888.00 2008-02-18 21:51:18.750 049 12551.55 24.15 55289.53 88888.00 2008-02-18 21:51:18.875 049 12551.55 24.15 55289.53 88888.00 2008-02-18 21:51:19.000 049 12551.48 24.12 55289.50 88888.00 2008-02-18 21:51:19.125 049 12551.45 24.12 55289.50 88888.00 2008-02-18 21:51:19.250 049 12551.42 24.12 55289.53 88888.00 2008-02-18 21:51:19.375 049 12551.48 24.18 55289.53 88888.00 2008-02-18 21:51:19.500 049 12551.45 24.15 55289.53 88888.00 2008-02-18 21:51:19.625 049 12551.45 24.15 55289.53 88888.00 2008-02-18 21:51:19.750 049 12551.40 24.07 55289.53 88888.00 2008-02-18 21:51:19.875 049 12551.42 24.07 55289.55 88888.00 2008-02-18 21:51:20.000 049 12551.45 24.07 55289.55 88888.00 2008-02-18 21:51:20.125 049 12551.42 24.07 55289.55 88888.00 2008-02-18 21:51:20.250 049 12551.35 24.02 55289.47 88888.00 2008-02-18 21:51:20.375 049 12551.48 24.05 55289.50 88888.00 2008-02-18 21:51:20.500 049 12551.45 24.07 55289.47 88888.00 2008-02-18 21:51:20.625 049 12551.40 24.00 55289.47 88888.00 2008-02-18 21:51:20.750 049 12551.38 23.95 55289.47 88888.00 2008-02-18 21:51:20.875 049 12551.35 23.95 55289.47 88888.00 2008-02-18 21:51:21.000 049 12551.40 24.02 55289.50 88888.00 2008-02-18 21:51:21.125 049 12551.45 24.05 55289.53 88888.00 2008-02-18 21:51:21.250 049 12551.33 24.02 55289.53 88888.00 2008-02-18 21:51:21.375 049 12551.40 24.05 55289.55 88888.00 2008-02-18 21:51:21.500 049 12551.40 24.02 55289.57 88888.00 2008-02-18 21:51:21.625 049 12551.38 24.00 55289.57 88888.00 2008-02-18 21:51:21.750 049 12551.38 24.02 55289.60 88888.00 2008-02-18 21:51:21.875 049 12551.38 24.02 55289.60 88888.00 2008-02-18 21:51:22.000 049 12551.42 24.00 55289.57 88888.00 2008-02-18 21:51:22.125 049 12551.42 24.00 55289.57 88888.00 2008-02-18 21:51:22.250 049 12551.40 24.00 55289.60 88888.00 2008-02-18 21:51:22.375 049 12551.38 23.98 55289.57 88888.00 2008-02-18 21:51:22.500 049 12551.40 24.00 55289.60 88888.00 2008-02-18 21:51:22.625 049 12551.40 23.98 55289.62 88888.00 2008-02-18 21:51:22.750 049 12551.35 23.95 55289.60 88888.00 2008-02-18 21:51:22.875 049 12551.38 23.98 55289.60 88888.00 2008-02-18 21:51:23.000 049 12551.40 23.95 55289.60 88888.00 2008-02-18 21:51:23.125 049 12551.40 23.98 55289.62 88888.00 2008-02-18 21:51:23.250 049 12551.33 23.93 55289.62 88888.00 2008-02-18 21:51:23.375 049 12551.33 23.90 55289.60 88888.00 2008-02-18 21:51:23.500 049 12551.35 23.90 55289.60 88888.00 2008-02-18 21:51:23.625 049 12551.35 23.95 55289.62 88888.00 2008-02-18 21:51:23.750 049 12551.45 23.98 55289.65 88888.00 2008-02-18 21:51:23.875 049 12551.40 23.95 55289.65 88888.00 2008-02-18 21:51:24.000 049 12551.38 23.98 55289.68 88888.00 2008-02-18 21:51:24.125 049 12551.33 23.93 55289.68 88888.00 2008-02-18 21:51:24.250 049 12551.27 23.90 55289.65 88888.00 2008-02-18 21:51:24.375 049 12551.27 23.90 55289.65 88888.00 2008-02-18 21:51:24.500 049 12551.27 23.88 55289.62 88888.00 2008-02-18 21:51:24.625 049 12551.23 23.90 55289.60 88888.00 2008-02-18 21:51:24.750 049 12551.25 23.90 55289.62 88888.00 2008-02-18 21:51:24.875 049 12551.25 23.85 55289.62 88888.00 2008-02-18 21:51:25.000 049 12551.20 23.80 55289.62 88888.00 2008-02-18 21:51:25.125 049 12551.20 23.88 55289.65 88888.00 2008-02-18 21:51:25.250 049 12551.23 23.90 55289.62 88888.00 2008-02-18 21:51:25.375 049 12551.25 23.88 55289.65 88888.00 2008-02-18 21:51:25.500 049 12551.27 23.82 55289.62 88888.00 2008-02-18 21:51:25.625 049 12551.33 23.90 55289.65 88888.00 2008-02-18 21:51:25.750 049 12551.30 23.93 55289.68 88888.00 2008-02-18 21:51:25.875 049 12551.27 23.88 55289.68 88888.00 2008-02-18 21:51:26.000 049 12551.27 23.82 55289.65 88888.00 2008-02-18 21:51:26.125 049 12551.30 23.80 55289.62 88888.00 2008-02-18 21:51:26.250 049 12551.23 23.77 55289.68 88888.00 2008-02-18 21:51:26.375 049 12551.25 23.80 55289.68 88888.00 2008-02-18 21:51:26.500 049 12551.25 23.75 55289.70 88888.00 2008-02-18 21:51:26.625 049 12551.23 23.70 55289.68 88888.00 2008-02-18 21:51:26.750 049 12551.20 23.70 55289.65 88888.00 2008-02-18 21:51:26.875 049 12551.23 23.75 55289.70 88888.00 2008-02-18 21:51:27.000 049 12551.23 23.80 55289.70 88888.00 2008-02-18 21:51:27.125 049 12551.23 23.75 55289.68 88888.00 2008-02-18 21:51:27.250 049 12551.17 23.75 55289.68 88888.00 2008-02-18 21:51:27.375 049 12551.17 23.80 55289.72 88888.00 2008-02-18 21:51:27.500 049 12551.23 23.85 55289.75 88888.00 2008-02-18 21:51:27.625 049 12551.23 23.85 55289.75 88888.00 2008-02-18 21:51:27.750 049 12551.25 23.82 55289.75 88888.00 2008-02-18 21:51:27.875 049 12551.27 23.80 55289.75 88888.00 2008-02-18 21:51:28.000 049 12551.23 23.77 55289.70 88888.00 2008-02-18 21:51:28.125 049 12551.20 23.73 55289.70 88888.00 2008-02-18 21:51:28.250 049 12551.15 23.73 55289.70 88888.00 2008-02-18 21:51:28.375 049 12551.25 23.80 55289.75 88888.00 2008-02-18 21:51:28.500 049 12551.30 23.80 55289.78 88888.00 2008-02-18 21:51:28.625 049 12551.23 23.73 55289.75 88888.00 2008-02-18 21:51:28.750 049 12551.25 23.70 55289.72 88888.00 2008-02-18 21:51:28.875 049 12551.27 23.77 55289.75 88888.00 2008-02-18 21:51:29.000 049 12551.17 23.70 55289.72 88888.00 2008-02-18 21:51:29.125 049 12551.15 23.65 55289.75 88888.00 2008-02-18 21:51:29.250 049 12551.15 23.70 55289.75 88888.00 2008-02-18 21:51:29.375 049 12551.17 23.73 55289.75 88888.00 2008-02-18 21:51:29.500 049 12551.20 23.73 55289.72 88888.00 2008-02-18 21:51:29.625 049 12551.23 23.75 55289.72 88888.00 2008-02-18 21:51:29.750 049 12551.20 23.68 55289.70 88888.00 2008-02-18 21:51:29.875 049 12551.20 23.68 55289.70 88888.00 2008-02-18 21:51:30.000 049 12551.20 23.68 55289.75 88888.00 2008-02-18 21:51:30.125 049 12551.20 23.70 55289.78 88888.00 2008-02-18 21:51:30.250 049 12551.12 23.65 55289.72 88888.00 2008-02-18 21:51:30.375 049 12551.25 23.68 55289.72 88888.00 2008-02-18 21:51:30.500 049 12551.25 23.70 55289.70 88888.00 2008-02-18 21:51:30.625 049 12551.17 23.68 55289.70 88888.00 2008-02-18 21:51:30.750 049 12551.15 23.62 55289.70 88888.00 2008-02-18 21:51:30.875 049 12551.15 23.65 55289.75 88888.00 2008-02-18 21:51:31.000 049 12551.23 23.73 55289.75 88888.00 2008-02-18 21:51:31.125 049 12551.25 23.73 55289.78 88888.00 2008-02-18 21:51:31.250 049 12551.17 23.65 55289.75 88888.00 2008-02-18 21:51:31.375 049 12551.15 23.65 55289.78 88888.00 2008-02-18 21:51:31.500 049 12551.10 23.62 55289.75 88888.00 2008-02-18 21:51:31.625 049 12551.12 23.60 55289.72 88888.00 2008-02-18 21:51:31.750 049 12551.15 23.62 55289.75 88888.00 2008-02-18 21:51:31.875 049 12551.23 23.68 55289.78 88888.00 2008-02-18 21:51:32.000 049 12551.20 23.62 55289.78 88888.00 2008-02-18 21:51:32.125 049 12551.15 23.65 55289.80 88888.00 2008-02-18 21:51:32.250 049 12551.08 23.57 55289.80 88888.00 2008-02-18 21:51:32.375 049 12551.08 23.57 55289.80 88888.00 2008-02-18 21:51:32.500 049 12551.08 23.57 55289.78 88888.00 2008-02-18 21:51:32.625 049 12551.08 23.55 55289.78 88888.00 2008-02-18 21:51:32.750 049 12551.10 23.52 55289.78 88888.00 2008-02-18 21:51:32.875 049 12551.08 23.52 55289.78 88888.00 2008-02-18 21:51:33.000 049 12551.12 23.55 55289.78 88888.00 2008-02-18 21:51:33.125 049 12551.17 23.52 55289.80 88888.00 2008-02-18 21:51:33.250 049 12551.10 23.52 55289.78 88888.00 2008-02-18 21:51:33.375 049 12551.12 23.52 55289.78 88888.00 2008-02-18 21:51:33.500 049 12551.15 23.52 55289.82 88888.00 2008-02-18 21:51:33.625 049 12551.10 23.50 55289.80 88888.00 2008-02-18 21:51:33.750 049 12550.95 23.48 55289.75 88888.00 2008-02-18 21:51:33.875 049 12551.02 23.48 55289.78 88888.00 2008-02-18 21:51:34.000 049 12551.05 23.50 55289.78 88888.00 2008-02-18 21:51:34.125 049 12550.98 23.52 55289.82 88888.00 2008-02-18 21:51:34.250 049 12550.98 23.55 55289.85 88888.00 2008-02-18 21:51:34.375 049 12551.08 23.50 55289.85 88888.00 2008-02-18 21:51:34.500 049 12551.05 23.45 55289.82 88888.00 2008-02-18 21:51:34.625 049 12551.05 23.52 55289.80 88888.00 2008-02-18 21:51:34.750 049 12551.05 23.55 55289.80 88888.00 2008-02-18 21:51:34.875 049 12551.08 23.50 55289.80 88888.00 2008-02-18 21:51:35.000 049 12551.08 23.45 55289.80 88888.00 2008-02-18 21:51:35.125 049 12550.98 23.48 55289.80 88888.00 2008-02-18 21:51:35.250 049 12550.98 23.48 55289.78 88888.00 2008-02-18 21:51:35.375 049 12550.95 23.50 55289.80 88888.00 2008-02-18 21:51:35.500 049 12551.05 23.52 55289.82 88888.00 2008-02-18 21:51:35.625 049 12551.08 23.52 55289.82 88888.00 2008-02-18 21:51:35.750 049 12551.00 23.43 55289.82 88888.00 2008-02-18 21:51:35.875 049 12550.95 23.38 55289.80 88888.00 2008-02-18 21:51:36.000 049 12550.92 23.43 55289.80 88888.00 2008-02-18 21:51:36.125 049 12550.90 23.40 55289.82 88888.00 2008-02-18 21:51:36.250 049 12550.90 23.40 55289.82 88888.00 2008-02-18 21:51:36.375 049 12550.88 23.43 55289.82 88888.00 2008-02-18 21:51:36.500 049 12550.88 23.43 55289.85 88888.00 2008-02-18 21:51:36.625 049 12550.90 23.43 55289.85 88888.00 2008-02-18 21:51:36.750 049 12550.88 23.45 55289.85 88888.00 2008-02-18 21:51:36.875 049 12550.85 23.45 55289.85 88888.00 2008-02-18 21:51:37.000 049 12550.88 23.43 55289.82 88888.00 2008-02-18 21:51:37.125 049 12550.92 23.43 55289.82 88888.00 2008-02-18 21:51:37.250 049 12550.83 23.38 55289.82 88888.00 2008-02-18 21:51:37.375 049 12550.88 23.38 55289.85 88888.00 2008-02-18 21:51:37.500 049 12550.90 23.40 55289.85 88888.00 2008-02-18 21:51:37.625 049 12550.85 23.45 55289.85 88888.00 2008-02-18 21:51:37.750 049 12550.92 23.45 55289.85 88888.00 2008-02-18 21:51:37.875 049 12550.95 23.43 55289.85 88888.00 2008-02-18 21:51:38.000 049 12550.88 23.40 55289.85 88888.00 2008-02-18 21:51:38.125 049 12550.85 23.40 55289.88 88888.00 2008-02-18 21:51:38.250 049 12550.83 23.35 55289.93 88888.00 2008-02-18 21:51:38.375 049 12550.80 23.35 55289.90 88888.00 2008-02-18 21:51:38.500 049 12550.77 23.32 55289.90 88888.00 2008-02-18 21:51:38.625 049 12550.77 23.30 55289.88 88888.00 2008-02-18 21:51:38.750 049 12550.75 23.35 55289.88 88888.00 2008-02-18 21:51:38.875 049 12550.73 23.35 55289.90 88888.00 2008-02-18 21:51:39.000 049 12550.67 23.32 55289.90 88888.00 2008-02-18 21:51:39.125 049 12550.62 23.35 55289.88 88888.00 2008-02-18 21:51:39.250 049 12550.60 23.38 55289.88 88888.00 2008-02-18 21:51:39.375 049 12550.62 23.38 55289.93 88888.00 2008-02-18 21:51:39.500 049 12550.70 23.40 55289.93 88888.00 2008-02-18 21:51:39.625 049 12550.65 23.38 55289.88 88888.00 2008-02-18 21:51:39.750 049 12550.58 23.30 55289.85 88888.00 2008-02-18 21:51:39.875 049 12550.60 23.30 55289.85 88888.00 2008-02-18 21:51:40.000 049 12550.55 23.32 55289.90 88888.00 2008-02-18 21:51:40.125 049 12550.55 23.30 55289.90 88888.00 2008-02-18 21:51:40.250 049 12550.55 23.27 55289.90 88888.00 2008-02-18 21:51:40.375 049 12550.58 23.30 55289.90 88888.00 2008-02-18 21:51:40.500 049 12550.58 23.27 55289.90 88888.00 2008-02-18 21:51:40.625 049 12550.55 23.27 55289.93 88888.00 2008-02-18 21:51:40.750 049 12550.55 23.30 55289.93 88888.00 2008-02-18 21:51:40.875 049 12550.62 23.25 55289.93 88888.00 2008-02-18 21:51:41.000 049 12550.58 23.23 55289.90 88888.00 2008-02-18 21:51:41.125 049 12550.55 23.25 55289.90 88888.00 2008-02-18 21:51:41.250 049 12550.58 23.27 55289.93 88888.00 2008-02-18 21:51:41.375 049 12550.62 23.27 55289.90 88888.00 2008-02-18 21:51:41.500 049 12550.52 23.25 55289.88 88888.00 2008-02-18 21:51:41.625 049 12550.52 23.25 55289.93 88888.00 2008-02-18 21:51:41.750 049 12550.58 23.23 55289.93 88888.00 2008-02-18 21:51:41.875 049 12550.50 23.23 55289.90 88888.00 2008-02-18 21:51:42.000 049 12550.48 23.25 55289.88 88888.00 2008-02-18 21:51:42.125 049 12550.50 23.23 55289.85 88888.00 2008-02-18 21:51:42.250 049 12550.40 23.20 55289.90 88888.00 2008-02-18 21:51:42.375 049 12550.48 23.25 55289.93 88888.00 2008-02-18 21:51:42.500 049 12550.52 23.20 55289.90 88888.00 2008-02-18 21:51:42.625 049 12550.45 23.20 55289.88 88888.00 2008-02-18 21:51:42.750 049 12550.45 23.23 55289.90 88888.00 2008-02-18 21:51:42.875 049 12550.45 23.18 55289.88 88888.00 2008-02-18 21:51:43.000 049 12550.42 23.18 55289.88 88888.00 2008-02-18 21:51:43.125 049 12550.42 23.27 55289.90 88888.00 2008-02-18 21:51:43.250 049 12550.42 23.20 55289.93 88888.00 2008-02-18 21:51:43.375 049 12550.38 23.15 55289.88 88888.00 2008-02-18 21:51:43.500 049 12550.38 23.12 55289.88 88888.00 2008-02-18 21:51:43.625 049 12550.45 23.23 55289.93 88888.00 2008-02-18 21:51:43.750 049 12550.55 23.30 55289.93 88888.00 2008-02-18 21:51:43.875 049 12550.58 23.30 55289.93 88888.00 2008-02-18 21:51:44.000 049 12550.52 23.25 55289.93 88888.00 2008-02-18 21:51:44.125 049 12550.48 23.20 55289.93 88888.00 2008-02-18 21:51:44.250 049 12550.40 23.18 55289.90 88888.00 2008-02-18 21:51:44.375 049 12550.45 23.23 55289.90 88888.00 2008-02-18 21:51:44.500 049 12550.45 23.27 55289.90 88888.00 2008-02-18 21:51:44.625 049 12550.45 23.27 55289.90 88888.00 2008-02-18 21:51:44.750 049 12550.48 23.25 55289.90 88888.00 2008-02-18 21:51:44.875 049 12550.50 23.25 55289.90 88888.00 2008-02-18 21:51:45.000 049 12550.48 23.27 55289.90 88888.00 2008-02-18 21:51:45.125 049 12550.48 23.30 55289.97 88888.00 2008-02-18 21:51:45.250 049 12550.40 23.30 55289.95 88888.00 2008-02-18 21:51:45.375 049 12550.42 23.27 55289.93 88888.00 2008-02-18 21:51:45.500 049 12550.45 23.25 55289.90 88888.00 2008-02-18 21:51:45.625 049 12550.42 23.18 55289.88 88888.00 2008-02-18 21:51:45.750 049 12550.45 23.18 55289.88 88888.00 2008-02-18 21:51:45.875 049 12550.48 23.20 55289.88 88888.00 2008-02-18 21:51:46.000 049 12550.42 23.20 55289.85 88888.00 2008-02-18 21:51:46.125 049 12550.40 23.18 55289.88 88888.00 2008-02-18 21:51:46.250 049 12550.33 23.18 55289.88 88888.00 2008-02-18 21:51:46.375 049 12550.42 23.25 55289.90 88888.00 2008-02-18 21:51:46.500 049 12550.48 23.27 55289.90 88888.00 2008-02-18 21:51:46.625 049 12550.50 23.27 55289.93 88888.00 2008-02-18 21:51:46.750 049 12550.50 23.25 55289.90 88888.00 2008-02-18 21:51:46.875 049 12550.52 23.25 55289.90 88888.00 2008-02-18 21:51:47.000 049 12550.55 23.25 55289.90 88888.00 2008-02-18 21:51:47.125 049 12550.52 23.23 55289.88 88888.00 2008-02-18 21:51:47.250 049 12550.50 23.30 55289.93 88888.00 2008-02-18 21:51:47.375 049 12550.50 23.30 55289.95 88888.00 2008-02-18 21:51:47.500 049 12550.55 23.32 55289.95 88888.00 2008-02-18 21:51:47.625 049 12550.50 23.30 55289.95 88888.00 2008-02-18 21:51:47.750 049 12550.48 23.30 55289.93 88888.00 2008-02-18 21:51:47.875 049 12550.50 23.27 55289.93 88888.00 2008-02-18 21:51:48.000 049 12550.50 23.23 55289.88 88888.00 2008-02-18 21:51:48.125 049 12550.50 23.27 55289.90 88888.00 2008-02-18 21:51:48.250 049 12550.48 23.27 55289.90 88888.00 2008-02-18 21:51:48.375 049 12550.48 23.27 55289.88 88888.00 2008-02-18 21:51:48.500 049 12550.45 23.27 55289.88 88888.00 2008-02-18 21:51:48.625 049 12550.42 23.20 55289.85 88888.00 2008-02-18 21:51:48.750 049 12550.40 23.20 55289.85 88888.00 2008-02-18 21:51:48.875 049 12550.48 23.23 55289.90 88888.00 2008-02-18 21:51:49.000 049 12550.52 23.23 55289.90 88888.00 2008-02-18 21:51:49.125 049 12550.52 23.20 55289.90 88888.00 2008-02-18 21:51:49.250 049 12550.50 23.27 55289.93 88888.00 2008-02-18 21:51:49.375 049 12550.52 23.30 55289.93 88888.00 2008-02-18 21:51:49.500 049 12550.55 23.25 55289.88 88888.00 2008-02-18 21:51:49.625 049 12550.50 23.23 55289.88 88888.00 2008-02-18 21:51:49.750 049 12550.48 23.23 55289.88 88888.00 2008-02-18 21:51:49.875 049 12550.45 23.23 55289.90 88888.00 2008-02-18 21:51:50.000 049 12550.48 23.23 55289.88 88888.00 2008-02-18 21:51:50.125 049 12550.50 23.23 55289.88 88888.00 2008-02-18 21:51:50.250 049 12550.48 23.25 55289.90 88888.00 2008-02-18 21:51:50.375 049 12550.58 23.25 55289.90 88888.00 2008-02-18 21:51:50.500 049 12550.60 23.25 55289.90 88888.00 2008-02-18 21:51:50.625 049 12550.50 23.20 55289.88 88888.00 2008-02-18 21:51:50.750 049 12550.48 23.20 55289.90 88888.00 2008-02-18 21:51:50.875 049 12550.52 23.23 55289.90 88888.00 2008-02-18 21:51:51.000 049 12550.48 23.12 55289.88 88888.00 2008-02-18 21:51:51.125 049 12550.42 23.15 55289.90 88888.00 2008-02-18 21:51:51.250 049 12550.45 23.23 55289.90 88888.00 2008-02-18 21:51:51.375 049 12550.50 23.25 55289.93 88888.00 2008-02-18 21:51:51.500 049 12550.55 23.27 55289.93 88888.00 2008-02-18 21:51:51.625 049 12550.50 23.32 55289.93 88888.00 2008-02-18 21:51:51.750 049 12550.45 23.30 55289.90 88888.00 2008-02-18 21:51:51.875 049 12550.40 23.25 55289.90 88888.00 2008-02-18 21:51:52.000 049 12550.33 23.23 55289.90 88888.00 2008-02-18 21:51:52.125 049 12550.38 23.25 55289.93 88888.00 2008-02-18 21:51:52.250 049 12550.40 23.20 55289.95 88888.00 2008-02-18 21:51:52.375 049 12550.40 23.20 55289.93 88888.00 2008-02-18 21:51:52.500 049 12550.35 23.18 55289.93 88888.00 2008-02-18 21:51:52.625 049 12550.35 23.18 55289.93 88888.00 2008-02-18 21:51:52.750 049 12550.40 23.18 55289.95 88888.00 2008-02-18 21:51:52.875 049 12550.45 23.20 55289.95 88888.00 2008-02-18 21:51:53.000 049 12550.45 23.20 55289.95 88888.00 2008-02-18 21:51:53.125 049 12550.38 23.12 55289.90 88888.00 2008-02-18 21:51:53.250 049 12550.40 23.12 55289.93 88888.00 2008-02-18 21:51:53.375 049 12550.38 23.12 55289.93 88888.00 2008-02-18 21:51:53.500 049 12550.35 23.12 55289.90 88888.00 2008-02-18 21:51:53.625 049 12550.33 23.05 55289.90 88888.00 2008-02-18 21:51:53.750 049 12550.27 23.02 55289.88 88888.00 2008-02-18 21:51:53.875 049 12550.30 23.07 55289.93 88888.00 2008-02-18 21:51:54.000 049 12550.30 23.10 55289.90 88888.00 2008-02-18 21:51:54.125 049 12550.27 23.10 55289.90 88888.00 2008-02-18 21:51:54.250 049 12550.30 23.07 55289.90 88888.00 2008-02-18 21:51:54.375 049 12550.30 23.05 55289.90 88888.00 2008-02-18 21:51:54.500 049 12550.38 23.10 55289.93 88888.00 2008-02-18 21:51:54.625 049 12550.35 23.12 55289.93 88888.00 2008-02-18 21:51:54.750 049 12550.33 23.12 55289.93 88888.00 2008-02-18 21:51:54.875 049 12550.42 23.12 55289.93 88888.00 2008-02-18 21:51:55.000 049 12550.42 23.05 55289.90 88888.00 2008-02-18 21:51:55.125 049 12550.35 23.02 55289.90 88888.00 2008-02-18 21:51:55.250 049 12550.20 23.00 55289.93 88888.00 2008-02-18 21:51:55.375 049 12550.20 22.98 55289.93 88888.00 2008-02-18 21:51:55.500 049 12550.25 22.98 55289.93 88888.00 2008-02-18 21:51:55.625 049 12550.23 23.05 55289.93 88888.00 2008-02-18 21:51:55.750 049 12550.17 23.05 55289.95 88888.00 2008-02-18 21:51:55.875 049 12550.10 23.00 55289.93 88888.00 2008-02-18 21:51:56.000 049 12550.12 22.98 55289.93 88888.00 2008-02-18 21:51:56.125 049 12550.23 23.02 55289.95 88888.00 2008-02-18 21:51:56.250 049 12550.15 23.00 55289.97 88888.00 2008-02-18 21:51:56.375 049 12550.10 22.98 55289.95 88888.00 2008-02-18 21:51:56.500 049 12550.15 23.00 55289.97 88888.00 2008-02-18 21:51:56.625 049 12550.17 23.02 55289.95 88888.00 2008-02-18 21:51:56.750 049 12550.15 23.00 55289.95 88888.00 2008-02-18 21:51:56.875 049 12550.08 22.98 55289.97 88888.00 2008-02-18 21:51:57.000 049 12550.10 22.98 55289.95 88888.00 2008-02-18 21:51:57.125 049 12550.12 23.00 55289.97 88888.00 2008-02-18 21:51:57.250 049 12550.05 22.95 55289.97 88888.00 2008-02-18 21:51:57.375 049 12550.12 22.95 55289.97 88888.00 2008-02-18 21:51:57.500 049 12550.08 22.88 55289.97 88888.00 2008-02-18 21:51:57.625 049 12550.08 22.93 55289.97 88888.00 2008-02-18 21:51:57.750 049 12550.10 22.95 55289.97 88888.00 2008-02-18 21:51:57.875 049 12550.15 22.93 55290.00 88888.00 2008-02-18 21:51:58.000 049 12550.23 22.93 55289.97 88888.00 2008-02-18 21:51:58.125 049 12550.25 22.93 55290.00 88888.00 2008-02-18 21:51:58.250 049 12550.08 22.93 55289.97 88888.00 2008-02-18 21:51:58.375 049 12550.05 22.93 55289.95 88888.00 2008-02-18 21:51:58.500 049 12550.08 22.95 55290.00 88888.00 2008-02-18 21:51:58.625 049 12550.02 22.93 55290.00 88888.00 2008-02-18 21:51:58.750 049 12550.05 22.90 55290.00 88888.00 2008-02-18 21:51:58.875 049 12550.05 22.90 55289.95 88888.00 2008-02-18 21:51:59.000 049 12550.10 22.95 55289.97 88888.00 2008-02-18 21:51:59.125 049 12550.10 22.93 55290.00 88888.00 2008-02-18 21:51:59.250 049 12550.02 22.90 55289.97 88888.00 2008-02-18 21:51:59.375 049 12550.00 22.82 55289.93 88888.00 2008-02-18 21:51:59.500 049 12549.98 22.77 55289.93 88888.00 2008-02-18 21:51:59.625 049 12549.95 22.77 55289.97 88888.00 2008-02-18 21:51:59.750 049 12550.00 22.82 55290.00 88888.00 2008-02-18 21:51:59.875 049 12550.05 22.88 55290.00 88888.00 2008-02-18 21:52:00.000 049 12550.00 22.85 55289.97 88888.00 2008-02-18 21:52:00.125 049 12549.98 22.77 55289.93 88888.00 2008-02-18 21:52:00.250 049 12549.95 22.77 55289.95 88888.00 2008-02-18 21:52:00.375 049 12550.00 22.80 55290.00 88888.00 2008-02-18 21:52:00.500 049 12550.02 22.82 55290.00 88888.00 2008-02-18 21:52:00.625 049 12550.08 22.85 55290.05 88888.00 2008-02-18 21:52:00.750 049 12550.05 22.82 55290.03 88888.00 2008-02-18 21:52:00.875 049 12550.02 22.85 55289.97 88888.00 2008-02-18 21:52:01.000 049 12550.05 22.88 55289.95 88888.00 2008-02-18 21:52:01.125 049 12550.05 22.90 55289.97 88888.00 2008-02-18 21:52:01.250 049 12549.92 22.80 55289.97 88888.00 2008-02-18 21:52:01.375 049 12549.98 22.80 55290.00 88888.00 2008-02-18 21:52:01.500 049 12550.05 22.80 55290.00 88888.00 2008-02-18 21:52:01.625 049 12550.08 22.82 55290.00 88888.00 2008-02-18 21:52:01.750 049 12549.98 22.82 55290.00 88888.00 2008-02-18 21:52:01.875 049 12549.95 22.80 55290.03 88888.00 2008-02-18 21:52:02.000 049 12549.98 22.77 55290.05 88888.00 2008-02-18 21:52:02.125 049 12549.98 22.82 55290.05 88888.00 2008-02-18 21:52:02.250 049 12549.90 22.82 55290.03 88888.00 2008-02-18 21:52:02.375 049 12550.00 22.82 55290.00 88888.00 2008-02-18 21:52:02.500 049 12550.00 22.77 55290.05 88888.00 2008-02-18 21:52:02.625 049 12549.88 22.70 55290.03 88888.00 2008-02-18 21:52:02.750 049 12549.75 22.70 55290.00 88888.00 2008-02-18 21:52:02.875 049 12549.92 22.73 55290.00 88888.00 2008-02-18 21:52:03.000 049 12549.90 22.68 55289.97 88888.00 2008-02-18 21:52:03.125 049 12549.85 22.65 55290.00 88888.00 2008-02-18 21:52:03.250 049 12549.88 22.68 55290.00 88888.00 2008-02-18 21:52:03.375 049 12549.95 22.73 55290.00 88888.00 2008-02-18 21:52:03.500 049 12549.95 22.75 55290.03 88888.00 2008-02-18 21:52:03.625 049 12549.92 22.70 55290.05 88888.00 2008-02-18 21:52:03.750 049 12549.92 22.68 55290.00 88888.00 2008-02-18 21:52:03.875 049 12549.90 22.70 55290.03 88888.00 2008-02-18 21:52:04.000 049 12549.92 22.73 55290.00 88888.00 2008-02-18 21:52:04.125 049 12549.90 22.68 55289.97 88888.00 2008-02-18 21:52:04.250 049 12549.95 22.70 55290.03 88888.00 2008-02-18 21:52:04.375 049 12550.00 22.73 55290.03 88888.00 2008-02-18 21:52:04.500 049 12549.92 22.68 55290.00 88888.00 2008-02-18 21:52:04.625 049 12549.92 22.62 55290.00 88888.00 2008-02-18 21:52:04.750 049 12549.95 22.65 55290.03 88888.00 2008-02-18 21:52:04.875 049 12549.95 22.65 55290.00 88888.00 2008-02-18 21:52:05.000 049 12549.90 22.65 55289.97 88888.00 2008-02-18 21:52:05.125 049 12549.83 22.62 55289.97 88888.00 2008-02-18 21:52:05.250 049 12549.83 22.60 55289.97 88888.00 2008-02-18 21:52:05.375 049 12549.92 22.68 55290.03 88888.00 2008-02-18 21:52:05.500 049 12549.92 22.75 55290.03 88888.00 2008-02-18 21:52:05.625 049 12549.90 22.70 55290.00 88888.00 2008-02-18 21:52:05.750 049 12549.92 22.65 55290.00 88888.00 2008-02-18 21:52:05.875 049 12549.95 22.62 55289.97 88888.00 2008-02-18 21:52:06.000 049 12550.00 22.62 55289.95 88888.00 2008-02-18 21:52:06.125 049 12550.02 22.62 55289.97 88888.00 2008-02-18 21:52:06.250 049 12550.00 22.62 55290.00 88888.00 2008-02-18 21:52:06.375 049 12550.02 22.60 55289.97 88888.00 2008-02-18 21:52:06.500 049 12549.98 22.60 55290.00 88888.00 2008-02-18 21:52:06.625 049 12550.02 22.65 55290.00 88888.00 2008-02-18 21:52:06.750 049 12550.00 22.65 55290.00 88888.00 2008-02-18 21:52:06.875 049 12550.10 22.70 55290.00 88888.00 2008-02-18 21:52:07.000 049 12550.00 22.68 55289.97 88888.00 2008-02-18 21:52:07.125 049 12549.98 22.68 55289.97 88888.00 2008-02-18 21:52:07.250 049 12550.02 22.70 55290.00 88888.00 2008-02-18 21:52:07.375 049 12550.00 22.70 55289.97 88888.00 2008-02-18 21:52:07.500 049 12550.00 22.70 55289.97 88888.00 2008-02-18 21:52:07.625 049 12550.05 22.68 55290.03 88888.00 2008-02-18 21:52:07.750 049 12550.10 22.73 55290.00 88888.00 2008-02-18 21:52:07.875 049 12550.05 22.70 55289.97 88888.00 2008-02-18 21:52:08.000 049 12550.00 22.65 55289.93 88888.00 2008-02-18 21:52:08.125 049 12549.98 22.68 55289.95 88888.00 2008-02-18 21:52:08.250 049 12549.98 22.65 55289.95 88888.00 2008-02-18 21:52:08.375 049 12550.10 22.62 55289.95 88888.00 2008-02-18 21:52:08.500 049 12550.08 22.65 55289.97 88888.00 2008-02-18 21:52:08.625 049 12550.08 22.65 55289.97 88888.00 2008-02-18 21:52:08.750 049 12550.10 22.68 55290.00 88888.00 2008-02-18 21:52:08.875 049 12550.05 22.68 55289.97 88888.00 2008-02-18 21:52:09.000 049 12550.08 22.68 55289.97 88888.00 2008-02-18 21:52:09.125 049 12550.10 22.65 55290.00 88888.00 2008-02-18 21:52:09.250 049 12550.08 22.62 55290.00 88888.00 2008-02-18 21:52:09.375 049 12550.15 22.68 55290.00 88888.00 2008-02-18 21:52:09.500 049 12550.15 22.70 55290.03 88888.00 2008-02-18 21:52:09.625 049 12550.10 22.65 55290.00 88888.00 2008-02-18 21:52:09.750 049 12550.15 22.62 55289.97 88888.00 2008-02-18 21:52:09.875 049 12550.20 22.65 55290.00 88888.00 2008-02-18 21:52:10.000 049 12550.20 22.65 55290.00 88888.00 2008-02-18 21:52:10.125 049 12550.15 22.68 55290.00 88888.00 2008-02-18 21:52:10.250 049 12550.12 22.68 55289.97 88888.00 2008-02-18 21:52:10.375 049 12550.10 22.62 55289.97 88888.00 2008-02-18 21:52:10.500 049 12550.15 22.65 55290.00 88888.00 2008-02-18 21:52:10.625 049 12550.17 22.62 55290.03 88888.00 2008-02-18 21:52:10.750 049 12550.17 22.65 55290.03 88888.00 2008-02-18 21:52:10.875 049 12550.15 22.65 55290.00 88888.00 2008-02-18 21:52:11.000 049 12550.08 22.60 55289.97 88888.00 2008-02-18 21:52:11.125 049 12550.08 22.55 55289.95 88888.00 2008-02-18 21:52:11.250 049 12550.05 22.57 55289.93 88888.00 2008-02-18 21:52:11.375 049 12550.12 22.60 55289.95 88888.00 2008-02-18 21:52:11.500 049 12550.20 22.68 55290.00 88888.00 2008-02-18 21:52:11.625 049 12550.12 22.57 55289.95 88888.00 2008-02-18 21:52:11.750 049 12550.10 22.55 55289.95 88888.00 2008-02-18 21:52:11.875 049 12550.15 22.65 55289.95 88888.00 2008-02-18 21:52:12.000 049 12550.25 22.73 55289.97 88888.00 2008-02-18 21:52:12.125 049 12550.25 22.68 55290.00 88888.00 2008-02-18 21:52:12.250 049 12550.15 22.65 55290.00 88888.00 2008-02-18 21:52:12.375 049 12550.20 22.65 55290.00 88888.00 2008-02-18 21:52:12.500 049 12550.12 22.60 55289.95 88888.00 2008-02-18 21:52:12.625 049 12550.12 22.57 55289.97 88888.00 2008-02-18 21:52:12.750 049 12550.20 22.68 55290.00 88888.00 2008-02-18 21:52:12.875 049 12550.20 22.70 55290.03 88888.00 2008-02-18 21:52:13.000 049 12550.15 22.65 55290.00 88888.00 2008-02-18 21:52:13.125 049 12550.08 22.62 55290.00 88888.00 2008-02-18 21:52:13.250 049 12550.02 22.60 55290.00 88888.00 2008-02-18 21:52:13.375 049 12550.12 22.60 55290.00 88888.00 2008-02-18 21:52:13.500 049 12550.17 22.60 55289.95 88888.00 2008-02-18 21:52:13.625 049 12550.15 22.57 55289.97 88888.00 2008-02-18 21:52:13.750 049 12550.15 22.62 55290.03 88888.00 2008-02-18 21:52:13.875 049 12550.15 22.70 55290.03 88888.00 2008-02-18 21:52:14.000 049 12550.12 22.68 55290.00 88888.00 2008-02-18 21:52:14.125 049 12550.12 22.68 55290.05 88888.00 2008-02-18 21:52:14.250 049 12550.10 22.68 55290.05 88888.00 2008-02-18 21:52:14.375 049 12550.17 22.73 55290.05 88888.00 2008-02-18 21:52:14.500 049 12550.17 22.75 55290.05 88888.00 2008-02-18 21:52:14.625 049 12550.15 22.73 55290.03 88888.00 2008-02-18 21:52:14.750 049 12550.08 22.62 55290.05 88888.00 2008-02-18 21:52:14.875 049 12549.95 22.62 55290.03 88888.00 2008-02-18 21:52:15.000 049 12550.05 22.65 55290.00 88888.00 2008-02-18 21:52:15.125 049 12550.17 22.70 55290.03 88888.00 2008-02-18 21:52:15.250 049 12550.15 22.68 55290.03 88888.00 2008-02-18 21:52:15.375 049 12550.15 22.65 55290.03 88888.00 2008-02-18 21:52:15.500 049 12550.15 22.73 55290.03 88888.00 2008-02-18 21:52:15.625 049 12550.20 22.70 55290.03 88888.00 2008-02-18 21:52:15.750 049 12550.15 22.68 55290.00 88888.00 2008-02-18 21:52:15.875 049 12550.08 22.65 55290.00 88888.00 2008-02-18 21:52:16.000 049 12550.10 22.65 55290.00 88888.00 2008-02-18 21:52:16.125 049 12550.05 22.65 55290.00 88888.00 2008-02-18 21:52:16.250 049 12550.05 22.68 55290.00 88888.00 2008-02-18 21:52:16.375 049 12550.10 22.73 55290.03 88888.00 2008-02-18 21:52:16.500 049 12550.12 22.68 55290.03 88888.00 2008-02-18 21:52:16.625 049 12550.12 22.68 55290.00 88888.00 2008-02-18 21:52:16.750 049 12550.15 22.75 55290.00 88888.00 2008-02-18 21:52:16.875 049 12550.15 22.73 55290.05 88888.00 2008-02-18 21:52:17.000 049 12550.08 22.68 55290.03 88888.00 2008-02-18 21:52:17.125 049 12550.15 22.75 55290.05 88888.00 2008-02-18 21:52:17.250 049 12550.17 22.77 55290.05 88888.00 2008-02-18 21:52:17.375 049 12550.08 22.70 55289.97 88888.00 2008-02-18 21:52:17.500 049 12549.98 22.68 55289.97 88888.00 2008-02-18 21:52:17.625 049 12550.02 22.77 55290.03 88888.00 2008-02-18 21:52:17.750 049 12550.10 22.82 55290.07 88888.00 2008-02-18 21:52:17.875 049 12550.05 22.75 55290.03 88888.00 2008-02-18 21:52:18.000 049 12550.10 22.77 55290.03 88888.00 2008-02-18 21:52:18.125 049 12550.10 22.77 55290.05 88888.00 2008-02-18 21:52:18.250 049 12550.02 22.75 55290.07 88888.00 2008-02-18 21:52:18.375 049 12550.05 22.73 55290.03 88888.00 2008-02-18 21:52:18.500 049 12550.02 22.70 55290.03 88888.00 2008-02-18 21:52:18.625 049 12549.98 22.70 55290.03 88888.00 2008-02-18 21:52:18.750 049 12549.90 22.77 55290.03 88888.00 2008-02-18 21:52:18.875 049 12549.98 22.77 55290.03 88888.00 2008-02-18 21:52:19.000 049 12550.00 22.70 55290.00 88888.00 2008-02-18 21:52:19.125 049 12549.98 22.70 55290.07 88888.00 2008-02-18 21:52:19.250 049 12549.92 22.70 55290.05 88888.00 2008-02-18 21:52:19.375 049 12550.00 22.68 55290.03 88888.00 2008-02-18 21:52:19.500 049 12550.00 22.70 55290.05 88888.00 2008-02-18 21:52:19.625 049 12549.98 22.75 55290.07 88888.00 2008-02-18 21:52:19.750 049 12549.90 22.73 55290.05 88888.00 2008-02-18 21:52:19.875 049 12549.88 22.68 55290.03 88888.00 2008-02-18 21:52:20.000 049 12549.90 22.73 55290.05 88888.00 2008-02-18 21:52:20.125 049 12549.92 22.75 55290.07 88888.00 2008-02-18 21:52:20.250 049 12549.85 22.70 55290.07 88888.00 2008-02-18 21:52:20.375 049 12549.92 22.73 55290.03 88888.00 2008-02-18 21:52:20.500 049 12549.90 22.73 55290.05 88888.00 2008-02-18 21:52:20.625 049 12549.88 22.65 55290.05 88888.00 2008-02-18 21:52:20.750 049 12549.85 22.68 55290.05 88888.00 2008-02-18 21:52:20.875 049 12549.95 22.70 55290.05 88888.00 2008-02-18 21:52:21.000 049 12549.98 22.75 55290.05 88888.00 2008-02-18 21:52:21.125 049 12549.98 22.75 55290.07 88888.00 2008-02-18 21:52:21.250 049 12549.92 22.65 55290.10 88888.00 2008-02-18 21:52:21.375 049 12549.88 22.62 55290.10 88888.00 2008-02-18 21:52:21.500 049 12549.95 22.65 55290.07 88888.00 2008-02-18 21:52:21.625 049 12549.92 22.62 55290.10 88888.00 2008-02-18 21:52:21.750 049 12549.90 22.65 55290.10 88888.00 2008-02-18 21:52:21.875 049 12549.85 22.60 55290.07 88888.00 2008-02-18 21:52:22.000 049 12549.80 22.62 55290.07 88888.00 2008-02-18 21:52:22.125 049 12549.88 22.70 55290.12 88888.00 2008-02-18 21:52:22.250 049 12549.85 22.65 55290.12 88888.00 2008-02-18 21:52:22.375 049 12549.88 22.65 55290.15 88888.00 2008-02-18 21:52:22.500 049 12549.88 22.60 55290.10 88888.00 2008-02-18 21:52:22.625 049 12549.75 22.57 55290.10 88888.00 2008-02-18 21:52:22.750 049 12549.73 22.55 55290.10 88888.00 2008-02-18 21:52:22.875 049 12549.75 22.60 55290.15 88888.00 2008-02-18 21:52:23.000 049 12549.83 22.70 55290.20 88888.00 2008-02-18 21:52:23.125 049 12549.88 22.70 55290.18 88888.00 2008-02-18 21:52:23.250 049 12549.77 22.57 55290.12 88888.00 2008-02-18 21:52:23.375 049 12549.75 22.55 55290.10 88888.00 2008-02-18 21:52:23.500 049 12549.62 22.48 55290.10 88888.00 2008-02-18 21:52:23.625 049 12549.65 22.57 55290.15 88888.00 2008-02-18 21:52:23.750 049 12549.77 22.65 55290.20 88888.00 2008-02-18 21:52:23.875 049 12549.77 22.60 55290.18 88888.00 2008-02-18 21:52:24.000 049 12549.73 22.57 55290.15 88888.00 2008-02-18 21:52:24.125 049 12549.67 22.62 55290.15 88888.00 2008-02-18 21:52:24.250 049 12549.62 22.60 55290.15 88888.00 2008-02-18 21:52:24.375 049 12549.65 22.60 55290.15 88888.00 2008-02-18 21:52:24.500 049 12549.67 22.60 55290.15 88888.00 2008-02-18 21:52:24.625 049 12549.62 22.57 55290.15 88888.00 2008-02-18 21:52:24.750 049 12549.62 22.60 55290.15 88888.00 2008-02-18 21:52:24.875 049 12549.60 22.55 55290.12 88888.00 2008-02-18 21:52:25.000 049 12549.58 22.52 55290.12 88888.00 2008-02-18 21:52:25.125 049 12549.62 22.50 55290.12 88888.00 2008-02-18 21:52:25.250 049 12549.55 22.52 55290.18 88888.00 2008-02-18 21:52:25.375 049 12549.58 22.57 55290.15 88888.00 2008-02-18 21:52:25.500 049 12549.55 22.52 55290.10 88888.00 2008-02-18 21:52:25.625 049 12549.48 22.52 55290.07 88888.00 2008-02-18 21:52:25.750 049 12549.50 22.60 55290.12 88888.00 2008-02-18 21:52:25.875 049 12549.52 22.55 55290.12 88888.00 2008-02-18 21:52:26.000 049 12549.52 22.55 55290.12 88888.00 2008-02-18 21:52:26.125 049 12549.55 22.55 55290.15 88888.00 2008-02-18 21:52:26.250 049 12549.50 22.52 55290.15 88888.00 2008-02-18 21:52:26.375 049 12549.52 22.52 55290.12 88888.00 2008-02-18 21:52:26.500 049 12549.58 22.55 55290.15 88888.00 2008-02-18 21:52:26.625 049 12549.62 22.60 55290.22 88888.00 2008-02-18 21:52:26.750 049 12549.62 22.60 55290.20 88888.00 2008-02-18 21:52:26.875 049 12549.55 22.52 55290.18 88888.00 2008-02-18 21:52:27.000 049 12549.52 22.52 55290.18 88888.00 2008-02-18 21:52:27.125 049 12549.52 22.55 55290.22 88888.00 2008-02-18 21:52:27.250 049 12549.52 22.55 55290.25 88888.00 2008-02-18 21:52:27.375 049 12549.48 22.52 55290.22 88888.00 2008-02-18 21:52:27.500 049 12549.55 22.55 55290.28 88888.00 2008-02-18 21:52:27.625 049 12549.60 22.52 55290.22 88888.00 2008-02-18 21:52:27.750 049 12549.58 22.45 55290.20 88888.00 2008-02-18 21:52:27.875 049 12549.52 22.48 55290.18 88888.00 2008-02-18 21:52:28.000 049 12549.50 22.50 55290.15 88888.00 2008-02-18 21:52:28.125 049 12549.48 22.45 55290.15 88888.00 2008-02-18 21:52:28.250 049 12549.40 22.45 55290.18 88888.00 2008-02-18 21:52:28.375 049 12549.45 22.50 55290.20 88888.00 2008-02-18 21:52:28.500 049 12549.45 22.50 55290.18 88888.00 2008-02-18 21:52:28.625 049 12549.50 22.48 55290.18 88888.00 2008-02-18 21:52:28.750 049 12549.48 22.48 55290.18 88888.00 2008-02-18 21:52:28.875 049 12549.45 22.52 55290.20 88888.00 2008-02-18 21:52:29.000 049 12549.48 22.55 55290.20 88888.00 2008-02-18 21:52:29.125 049 12549.50 22.52 55290.22 88888.00 2008-02-18 21:52:29.250 049 12549.45 22.50 55290.20 88888.00 2008-02-18 21:52:29.375 049 12549.45 22.50 55290.18 88888.00 2008-02-18 21:52:29.500 049 12549.45 22.50 55290.20 88888.00 2008-02-18 21:52:29.625 049 12549.48 22.50 55290.22 88888.00 2008-02-18 21:52:29.750 049 12549.48 22.52 55290.20 88888.00 2008-02-18 21:52:29.875 049 12549.45 22.50 55290.20 88888.00 2008-02-18 21:52:30.000 049 12549.42 22.45 55290.18 88888.00 2008-02-18 21:52:30.125 049 12549.35 22.48 55290.22 88888.00 2008-02-18 21:52:30.250 049 12549.25 22.52 55290.22 88888.00 2008-02-18 21:52:30.375 049 12549.35 22.50 55290.22 88888.00 2008-02-18 21:52:30.500 049 12549.40 22.52 55290.22 88888.00 2008-02-18 21:52:30.625 049 12549.42 22.50 55290.20 88888.00 2008-02-18 21:52:30.750 049 12549.42 22.52 55290.25 88888.00 2008-02-18 21:52:30.875 049 12549.42 22.55 55290.28 88888.00 2008-02-18 21:52:31.000 049 12549.42 22.48 55290.22 88888.00 2008-02-18 21:52:31.125 049 12549.38 22.48 55290.22 88888.00 2008-02-18 21:52:31.250 049 12549.30 22.48 55290.25 88888.00 2008-02-18 21:52:31.375 049 12549.30 22.48 55290.25 88888.00 2008-02-18 21:52:31.500 049 12549.30 22.52 55290.22 88888.00 2008-02-18 21:52:31.625 049 12549.35 22.45 55290.25 88888.00 2008-02-18 21:52:31.750 049 12549.35 22.45 55290.18 88888.00 2008-02-18 21:52:31.875 049 12549.30 22.45 55290.22 88888.00 2008-02-18 21:52:32.000 049 12549.35 22.45 55290.22 88888.00 2008-02-18 21:52:32.125 049 12549.33 22.45 55290.25 88888.00 2008-02-18 21:52:32.250 049 12549.23 22.43 55290.25 88888.00 2008-02-18 21:52:32.375 049 12549.25 22.43 55290.25 88888.00 2008-02-18 21:52:32.500 049 12549.27 22.43 55290.28 88888.00 2008-02-18 21:52:32.625 049 12549.33 22.45 55290.25 88888.00 2008-02-18 21:52:32.750 049 12549.33 22.43 55290.25 88888.00 2008-02-18 21:52:32.875 049 12549.33 22.43 55290.28 88888.00 2008-02-18 21:52:33.000 049 12549.38 22.43 55290.28 88888.00 2008-02-18 21:52:33.125 049 12549.33 22.43 55290.28 88888.00 2008-02-18 21:52:33.250 049 12549.17 22.45 55290.28 88888.00 2008-02-18 21:52:33.375 049 12549.17 22.43 55290.22 88888.00 2008-02-18 21:52:33.500 049 12549.12 22.40 55290.20 88888.00 2008-02-18 21:52:33.625 049 12549.20 22.45 55290.25 88888.00 2008-02-18 21:52:33.750 049 12549.17 22.45 55290.25 88888.00 2008-02-18 21:52:33.875 049 12549.08 22.43 55290.22 88888.00 2008-02-18 21:52:34.000 049 12549.12 22.38 55290.22 88888.00 2008-02-18 21:52:34.125 049 12549.10 22.38 55290.22 88888.00 2008-02-18 21:52:34.250 049 12549.15 22.40 55290.25 88888.00 2008-02-18 21:52:34.375 049 12549.23 22.40 55290.28 88888.00 2008-02-18 21:52:34.500 049 12549.20 22.40 55290.28 88888.00 2008-02-18 21:52:34.625 049 12549.12 22.40 55290.25 88888.00 2008-02-18 21:52:34.750 049 12549.12 22.48 55290.28 88888.00 2008-02-18 21:52:34.875 049 12549.23 22.50 55290.28 88888.00 2008-02-18 21:52:35.000 049 12549.20 22.45 55290.25 88888.00 2008-02-18 21:52:35.125 049 12549.20 22.43 55290.28 88888.00 2008-02-18 21:52:35.250 049 12549.12 22.45 55290.28 88888.00 2008-02-18 21:52:35.375 049 12549.17 22.48 55290.30 88888.00 2008-02-18 21:52:35.500 049 12549.15 22.48 55290.30 88888.00 2008-02-18 21:52:35.625 049 12549.15 22.48 55290.28 88888.00 2008-02-18 21:52:35.750 049 12549.20 22.40 55290.22 88888.00 2008-02-18 21:52:35.875 049 12549.17 22.40 55290.25 88888.00 2008-02-18 21:52:36.000 049 12549.17 22.45 55290.25 88888.00 2008-02-18 21:52:36.125 049 12549.23 22.52 55290.28 88888.00 2008-02-18 21:52:36.250 049 12549.20 22.45 55290.30 88888.00 2008-02-18 21:52:36.375 049 12549.15 22.45 55290.32 88888.00 2008-02-18 21:52:36.500 049 12549.12 22.45 55290.32 88888.00 2008-02-18 21:52:36.625 049 12549.08 22.43 55290.32 88888.00 2008-02-18 21:52:36.750 049 12549.02 22.48 55290.32 88888.00 2008-02-18 21:52:36.875 049 12549.08 22.50 55290.35 88888.00 2008-02-18 21:52:37.000 049 12549.00 22.45 55290.32 88888.00 2008-02-18 21:52:37.125 049 12549.00 22.45 55290.35 88888.00 2008-02-18 21:52:37.250 049 12549.00 22.48 55290.35 88888.00 2008-02-18 21:52:37.375 049 12548.98 22.45 55290.32 88888.00 2008-02-18 21:52:37.500 049 12548.92 22.38 55290.28 88888.00 2008-02-18 21:52:37.625 049 12549.02 22.43 55290.32 88888.00 2008-02-18 21:52:37.750 049 12549.05 22.45 55290.32 88888.00 2008-02-18 21:52:37.875 049 12549.02 22.45 55290.32 88888.00 2008-02-18 21:52:38.000 049 12548.95 22.48 55290.30 88888.00 2008-02-18 21:52:38.125 049 12548.90 22.43 55290.30 88888.00 2008-02-18 21:52:38.250 049 12548.88 22.43 55290.30 88888.00 2008-02-18 21:52:38.375 049 12548.88 22.43 55290.30 88888.00 2008-02-18 21:52:38.500 049 12548.83 22.43 55290.32 88888.00 2008-02-18 21:52:38.625 049 12548.90 22.45 55290.35 88888.00 2008-02-18 21:52:38.750 049 12548.90 22.43 55290.32 88888.00 2008-02-18 21:52:38.875 049 12548.92 22.43 55290.32 88888.00 2008-02-18 21:52:39.000 049 12548.95 22.48 55290.35 88888.00 2008-02-18 21:52:39.125 049 12548.90 22.43 55290.30 88888.00 2008-02-18 21:52:39.250 049 12548.88 22.45 55290.30 88888.00 2008-02-18 21:52:39.375 049 12548.95 22.50 55290.32 88888.00 2008-02-18 21:52:39.500 049 12548.90 22.48 55290.32 88888.00 2008-02-18 21:52:39.625 049 12548.95 22.50 55290.35 88888.00 2008-02-18 21:52:39.750 049 12548.88 22.48 55290.35 88888.00 2008-02-18 21:52:39.875 049 12548.85 22.45 55290.30 88888.00 2008-02-18 21:52:40.000 049 12548.83 22.43 55290.28 88888.00 2008-02-18 21:52:40.125 049 12548.80 22.38 55290.25 88888.00 2008-02-18 21:52:40.250 049 12548.80 22.40 55290.28 88888.00 2008-02-18 21:52:40.375 049 12548.88 22.43 55290.30 88888.00 2008-02-18 21:52:40.500 049 12548.90 22.43 55290.30 88888.00 2008-02-18 21:52:40.625 049 12548.92 22.48 55290.30 88888.00 2008-02-18 21:52:40.750 049 12548.85 22.48 55290.30 88888.00 2008-02-18 21:52:40.875 049 12548.88 22.50 55290.32 88888.00 2008-02-18 21:52:41.000 049 12548.88 22.50 55290.32 88888.00 2008-02-18 21:52:41.125 049 12548.83 22.50 55290.32 88888.00 2008-02-18 21:52:41.250 049 12548.83 22.48 55290.32 88888.00 2008-02-18 21:52:41.375 049 12548.80 22.43 55290.30 88888.00 2008-02-18 21:52:41.500 049 12548.75 22.43 55290.30 88888.00 2008-02-18 21:52:41.625 049 12548.75 22.50 55290.32 88888.00 2008-02-18 21:52:41.750 049 12548.80 22.55 55290.35 88888.00 2008-02-18 21:52:41.875 049 12548.90 22.52 55290.35 88888.00 2008-02-18 21:52:42.000 049 12548.88 22.43 55290.38 88888.00 2008-02-18 21:52:42.125 049 12548.85 22.45 55290.35 88888.00 2008-02-18 21:52:42.250 049 12548.85 22.52 55290.35 88888.00 2008-02-18 21:52:42.375 049 12548.80 22.50 55290.32 88888.00 2008-02-18 21:52:42.500 049 12548.70 22.45 55290.30 88888.00 2008-02-18 21:52:42.625 049 12548.70 22.40 55290.25 88888.00 2008-02-18 21:52:42.750 049 12548.73 22.45 55290.30 88888.00 2008-02-18 21:52:42.875 049 12548.75 22.45 55290.30 88888.00 2008-02-18 21:52:43.000 049 12548.75 22.48 55290.32 88888.00 2008-02-18 21:52:43.125 049 12548.73 22.50 55290.30 88888.00 2008-02-18 21:52:43.250 049 12548.77 22.45 55290.32 88888.00 2008-02-18 21:52:43.375 049 12548.83 22.48 55290.35 88888.00 2008-02-18 21:52:43.500 049 12548.80 22.50 55290.35 88888.00 2008-02-18 21:52:43.625 049 12548.77 22.52 55290.35 88888.00 2008-02-18 21:52:43.750 049 12548.75 22.52 55290.32 88888.00 2008-02-18 21:52:43.875 049 12548.73 22.50 55290.32 88888.00 2008-02-18 21:52:44.000 049 12548.75 22.52 55290.35 88888.00 2008-02-18 21:52:44.125 049 12548.73 22.50 55290.35 88888.00 2008-02-18 21:52:44.250 049 12548.62 22.50 55290.38 88888.00 2008-02-18 21:52:44.375 049 12548.70 22.57 55290.35 88888.00 2008-02-18 21:52:44.500 049 12548.75 22.60 55290.35 88888.00 2008-02-18 21:52:44.625 049 12548.77 22.55 55290.35 88888.00 2008-02-18 21:52:44.750 049 12548.77 22.52 55290.35 88888.00 2008-02-18 21:52:44.875 049 12548.75 22.48 55290.30 88888.00 2008-02-18 21:52:45.000 049 12548.73 22.50 55290.30 88888.00 2008-02-18 21:52:45.125 049 12548.77 22.55 55290.32 88888.00 2008-02-18 21:52:45.250 049 12548.75 22.52 55290.28 88888.00 2008-02-18 21:52:45.375 049 12548.77 22.50 55290.28 88888.00 2008-02-18 21:52:45.500 049 12548.73 22.48 55290.30 88888.00 2008-02-18 21:52:45.625 049 12548.70 22.48 55290.30 88888.00 2008-02-18 21:52:45.750 049 12548.70 22.55 55290.32 88888.00 2008-02-18 21:52:45.875 049 12548.75 22.60 55290.35 88888.00 2008-02-18 21:52:46.000 049 12548.70 22.55 55290.32 88888.00 2008-02-18 21:52:46.125 049 12548.65 22.52 55290.35 88888.00 2008-02-18 21:52:46.250 049 12548.60 22.55 55290.38 88888.00 2008-02-18 21:52:46.375 049 12548.60 22.57 55290.38 88888.00 2008-02-18 21:52:46.500 049 12548.60 22.52 55290.35 88888.00 2008-02-18 21:52:46.625 049 12548.58 22.48 55290.35 88888.00 2008-02-18 21:52:46.750 049 12548.58 22.52 55290.40 88888.00 2008-02-18 21:52:46.875 049 12548.67 22.52 55290.40 88888.00 2008-02-18 21:52:47.000 049 12548.73 22.50 55290.35 88888.00 2008-02-18 21:52:47.125 049 12548.62 22.50 55290.38 88888.00 2008-02-18 21:52:47.250 049 12548.62 22.50 55290.38 88888.00 2008-02-18 21:52:47.375 049 12548.70 22.55 55290.40 88888.00 2008-02-18 21:52:47.500 049 12548.62 22.50 55290.38 88888.00 2008-02-18 21:52:47.625 049 12548.60 22.45 55290.35 88888.00 2008-02-18 21:52:47.750 049 12548.60 22.45 55290.35 88888.00 2008-02-18 21:52:47.875 049 12548.62 22.52 55290.38 88888.00 2008-02-18 21:52:48.000 049 12548.58 22.55 55290.38 88888.00 2008-02-18 21:52:48.125 049 12548.52 22.55 55290.38 88888.00 2008-02-18 21:52:48.250 049 12548.45 22.45 55290.35 88888.00 2008-02-18 21:52:48.375 049 12548.45 22.40 55290.32 88888.00 2008-02-18 21:52:48.500 049 12548.45 22.40 55290.32 88888.00 2008-02-18 21:52:48.625 049 12548.42 22.45 55290.35 88888.00 2008-02-18 21:52:48.750 049 12548.35 22.40 55290.35 88888.00 2008-02-18 21:52:48.875 049 12548.35 22.50 55290.35 88888.00 2008-02-18 21:52:49.000 049 12548.40 22.48 55290.32 88888.00 2008-02-18 21:52:49.125 049 12548.42 22.48 55290.35 88888.00 2008-02-18 21:52:49.250 049 12548.38 22.43 55290.40 88888.00 2008-02-18 21:52:49.375 049 12548.38 22.40 55290.38 88888.00 2008-02-18 21:52:49.500 049 12548.48 22.40 55290.40 88888.00 2008-02-18 21:52:49.625 049 12548.50 22.43 55290.40 88888.00 2008-02-18 21:52:49.750 049 12548.48 22.45 55290.38 88888.00 2008-02-18 21:52:49.875 049 12548.48 22.48 55290.40 88888.00 2008-02-18 21:52:50.000 049 12548.50 22.45 55290.38 88888.00 2008-02-18 21:52:50.125 049 12548.55 22.43 55290.40 88888.00 2008-02-18 21:52:50.250 049 12548.42 22.38 55290.40 88888.00 2008-02-18 21:52:50.375 049 12548.45 22.40 55290.40 88888.00 2008-02-18 21:52:50.500 049 12548.48 22.45 55290.40 88888.00 2008-02-18 21:52:50.625 049 12548.42 22.43 55290.38 88888.00 2008-02-18 21:52:50.750 049 12548.33 22.40 55290.40 88888.00 2008-02-18 21:52:50.875 049 12548.33 22.38 55290.40 88888.00 2008-02-18 21:52:51.000 049 12548.30 22.40 55290.40 88888.00 2008-02-18 21:52:51.125 049 12548.27 22.38 55290.40 88888.00 2008-02-18 21:52:51.250 049 12548.33 22.35 55290.40 88888.00 2008-02-18 21:52:51.375 049 12548.45 22.38 55290.40 88888.00 2008-02-18 21:52:51.500 049 12548.40 22.40 55290.38 88888.00 2008-02-18 21:52:51.625 049 12548.38 22.40 55290.38 88888.00 2008-02-18 21:52:51.750 049 12548.33 22.38 55290.38 88888.00 2008-02-18 21:52:51.875 049 12548.35 22.40 55290.43 88888.00 2008-02-18 21:52:52.000 049 12548.35 22.38 55290.43 88888.00 2008-02-18 21:52:52.125 049 12548.27 22.32 55290.40 88888.00 2008-02-18 21:52:52.250 049 12548.23 22.32 55290.40 88888.00 2008-02-18 21:52:52.375 049 12548.25 22.35 55290.40 88888.00 2008-02-18 21:52:52.500 049 12548.25 22.35 55290.40 88888.00 2008-02-18 21:52:52.625 049 12548.20 22.32 55290.40 88888.00 2008-02-18 21:52:52.750 049 12548.23 22.32 55290.43 88888.00 2008-02-18 21:52:52.875 049 12548.25 22.35 55290.40 88888.00 2008-02-18 21:52:53.000 049 12548.23 22.27 55290.40 88888.00 2008-02-18 21:52:53.125 049 12548.23 22.27 55290.40 88888.00 2008-02-18 21:52:53.250 049 12548.25 22.38 55290.40 88888.00 2008-02-18 21:52:53.375 049 12548.27 22.35 55290.43 88888.00 2008-02-18 21:52:53.500 049 12548.25 22.35 55290.43 88888.00 2008-02-18 21:52:53.625 049 12548.23 22.30 55290.45 88888.00 2008-02-18 21:52:53.750 049 12548.23 22.32 55290.43 88888.00 2008-02-18 21:52:53.875 049 12548.25 22.40 55290.43 88888.00 2008-02-18 21:52:54.000 049 12548.25 22.38 55290.40 88888.00 2008-02-18 21:52:54.125 049 12548.15 22.30 55290.40 88888.00 2008-02-18 21:52:54.250 049 12548.10 22.25 55290.43 88888.00 2008-02-18 21:52:54.375 049 12548.05 22.25 55290.40 88888.00 2008-02-18 21:52:54.500 049 12547.95 22.25 55290.40 88888.00 2008-02-18 21:52:54.625 049 12547.98 22.27 55290.40 88888.00 2008-02-18 21:52:54.750 049 12548.10 22.35 55290.45 88888.00 2008-02-18 21:52:54.875 049 12548.12 22.38 55290.45 88888.00 2008-02-18 21:52:55.000 049 12548.12 22.27 55290.43 88888.00 2008-02-18 21:52:55.125 049 12548.12 22.23 55290.40 88888.00 2008-02-18 21:52:55.250 049 12548.15 22.30 55290.43 88888.00 2008-02-18 21:52:55.375 049 12548.12 22.30 55290.40 88888.00 2008-02-18 21:52:55.500 049 12548.08 22.20 55290.40 88888.00 2008-02-18 21:52:55.625 049 12548.02 22.15 55290.40 88888.00 2008-02-18 21:52:55.750 049 12548.00 22.18 55290.40 88888.00 2008-02-18 21:52:55.875 049 12547.95 22.23 55290.40 88888.00 2008-02-18 21:52:56.000 049 12547.95 22.23 55290.40 88888.00 2008-02-18 21:52:56.125 049 12548.02 22.23 55290.43 88888.00 2008-02-18 21:52:56.250 049 12547.98 22.20 55290.40 88888.00 2008-02-18 21:52:56.375 049 12547.95 22.23 55290.40 88888.00 2008-02-18 21:52:56.500 049 12547.98 22.25 55290.43 88888.00 2008-02-18 21:52:56.625 049 12547.95 22.20 55290.43 88888.00 2008-02-18 21:52:56.750 049 12547.92 22.23 55290.38 88888.00 2008-02-18 21:52:56.875 049 12547.98 22.25 55290.43 88888.00 2008-02-18 21:52:57.000 049 12548.00 22.23 55290.40 88888.00 2008-02-18 21:52:57.125 049 12547.98 22.20 55290.40 88888.00 2008-02-18 21:52:57.250 049 12547.98 22.20 55290.40 88888.00 2008-02-18 21:52:57.375 049 12547.98 22.20 55290.40 88888.00 2008-02-18 21:52:57.500 049 12547.92 22.15 55290.43 88888.00 2008-02-18 21:52:57.625 049 12547.85 22.15 55290.43 88888.00 2008-02-18 21:52:57.750 049 12547.85 22.15 55290.43 88888.00 2008-02-18 21:52:57.875 049 12547.88 22.10 55290.40 88888.00 2008-02-18 21:52:58.000 049 12547.83 22.15 55290.40 88888.00 2008-02-18 21:52:58.125 049 12547.80 22.20 55290.40 88888.00 2008-02-18 21:52:58.250 049 12547.77 22.10 55290.38 88888.00 2008-02-18 21:52:58.375 049 12547.77 22.10 55290.35 88888.00 2008-02-18 21:52:58.500 049 12547.83 22.15 55290.38 88888.00 2008-02-18 21:52:58.625 049 12547.90 22.25 55290.43 88888.00 2008-02-18 21:52:58.750 049 12547.88 22.23 55290.43 88888.00 2008-02-18 21:52:58.875 049 12547.83 22.15 55290.40 88888.00 2008-02-18 21:52:59.000 049 12547.88 22.12 55290.40 88888.00 2008-02-18 21:52:59.125 049 12547.92 22.15 55290.43 88888.00 2008-02-18 21:52:59.250 049 12547.90 22.15 55290.43 88888.00 2008-02-18 21:52:59.375 049 12547.90 22.12 55290.43 88888.00 2008-02-18 21:52:59.500 049 12547.85 22.05 55290.43 88888.00 2008-02-18 21:52:59.625 049 12547.85 22.05 55290.40 88888.00 2008-02-18 21:52:59.750 049 12547.90 22.12 55290.40 88888.00 2008-02-18 21:52:59.875 049 12547.88 22.18 55290.43 88888.00 2008-02-18 21:53:00.000 049 12547.83 22.12 55290.40 88888.00 2008-02-18 21:53:00.125 049 12547.88 22.10 55290.43 88888.00 2008-02-18 21:53:00.250 049 12547.83 22.07 55290.45 88888.00 2008-02-18 21:53:00.375 049 12547.77 22.07 55290.45 88888.00 2008-02-18 21:53:00.500 049 12547.85 22.12 55290.47 88888.00 2008-02-18 21:53:00.625 049 12547.85 22.07 55290.45 88888.00 2008-02-18 21:53:00.750 049 12547.80 22.07 55290.43 88888.00 2008-02-18 21:53:00.875 049 12547.77 22.10 55290.43 88888.00 2008-02-18 21:53:01.000 049 12547.75 22.07 55290.43 88888.00 2008-02-18 21:53:01.125 049 12547.70 22.05 55290.43 88888.00 2008-02-18 21:53:01.250 049 12547.73 22.02 55290.40 88888.00 2008-02-18 21:53:01.375 049 12547.75 22.07 55290.45 88888.00 2008-02-18 21:53:01.500 049 12547.67 22.12 55290.47 88888.00 2008-02-18 21:53:01.625 049 12547.67 22.12 55290.50 88888.00 2008-02-18 21:53:01.750 049 12547.67 22.07 55290.45 88888.00 2008-02-18 21:53:01.875 049 12547.65 22.05 55290.45 88888.00 2008-02-18 21:53:02.000 049 12547.67 22.07 55290.43 88888.00 2008-02-18 21:53:02.125 049 12547.65 22.05 55290.43 88888.00 2008-02-18 21:53:02.250 049 12547.60 22.10 55290.40 88888.00 2008-02-18 21:53:02.375 049 12547.55 22.12 55290.43 88888.00 2008-02-18 21:53:02.500 049 12547.62 22.10 55290.43 88888.00 2008-02-18 21:53:02.625 049 12547.70 22.10 55290.45 88888.00 2008-02-18 21:53:02.750 049 12547.67 22.10 55290.45 88888.00 2008-02-18 21:53:02.875 049 12547.70 22.12 55290.45 88888.00 2008-02-18 21:53:03.000 049 12547.67 22.07 55290.43 88888.00 2008-02-18 21:53:03.125 049 12547.60 22.07 55290.43 88888.00 2008-02-18 21:53:03.250 049 12547.55 22.10 55290.43 88888.00 2008-02-18 21:53:03.375 049 12547.55 22.05 55290.40 88888.00 2008-02-18 21:53:03.500 049 12547.58 22.02 55290.40 88888.00 2008-02-18 21:53:03.625 049 12547.52 21.98 55290.40 88888.00 2008-02-18 21:53:03.750 049 12547.50 22.05 55290.45 88888.00 2008-02-18 21:53:03.875 049 12547.48 22.02 55290.43 88888.00 2008-02-18 21:53:04.000 049 12547.48 22.00 55290.40 88888.00 2008-02-18 21:53:04.125 049 12547.48 22.02 55290.40 88888.00 2008-02-18 21:53:04.250 049 12547.48 22.10 55290.45 88888.00 2008-02-18 21:53:04.375 049 12547.55 22.15 55290.47 88888.00 2008-02-18 21:53:04.500 049 12547.50 22.02 55290.40 88888.00 2008-02-18 21:53:04.625 049 12547.33 21.95 55290.43 88888.00 2008-02-18 21:53:04.750 049 12547.27 22.00 55290.43 88888.00 2008-02-18 21:53:04.875 049 12547.27 22.07 55290.45 88888.00 2008-02-18 21:53:05.000 049 12547.33 22.05 55290.45 88888.00 2008-02-18 21:53:05.125 049 12547.33 22.02 55290.45 88888.00 2008-02-18 21:53:05.250 049 12547.30 22.00 55290.43 88888.00 2008-02-18 21:53:05.375 049 12547.33 22.00 55290.45 88888.00 2008-02-18 21:53:05.500 049 12547.40 22.05 55290.47 88888.00 2008-02-18 21:53:05.625 049 12547.40 22.05 55290.43 88888.00 2008-02-18 21:53:05.750 049 12547.25 22.00 55290.40 88888.00 2008-02-18 21:53:05.875 049 12547.20 21.93 55290.38 88888.00 2008-02-18 21:53:06.000 049 12547.17 21.93 55290.40 88888.00 2008-02-18 21:53:06.125 049 12547.20 21.95 55290.43 88888.00 2008-02-18 21:53:06.250 049 12547.15 21.93 55290.43 88888.00 2008-02-18 21:53:06.375 049 12547.15 21.93 55290.43 88888.00 2008-02-18 21:53:06.500 049 12547.17 21.95 55290.45 88888.00 2008-02-18 21:53:06.625 049 12547.17 21.98 55290.45 88888.00 2008-02-18 21:53:06.750 049 12547.12 21.95 55290.43 88888.00 2008-02-18 21:53:06.875 049 12547.05 21.98 55290.43 88888.00 2008-02-18 21:53:07.000 049 12547.17 21.98 55290.43 88888.00 2008-02-18 21:53:07.125 049 12547.20 21.93 55290.45 88888.00 2008-02-18 21:53:07.250 049 12547.17 21.93 55290.47 88888.00 2008-02-18 21:53:07.375 049 12547.20 21.93 55290.47 88888.00 2008-02-18 21:53:07.500 049 12547.17 21.90 55290.45 88888.00 2008-02-18 21:53:07.625 049 12547.12 21.90 55290.45 88888.00 2008-02-18 21:53:07.750 049 12547.12 21.93 55290.45 88888.00 2008-02-18 21:53:07.875 049 12547.15 21.95 55290.45 88888.00 2008-02-18 21:53:08.000 049 12547.15 21.90 55290.45 88888.00 2008-02-18 21:53:08.125 049 12547.15 21.90 55290.45 88888.00 2008-02-18 21:53:08.250 049 12547.17 21.90 55290.45 88888.00 2008-02-18 21:53:08.375 049 12547.17 21.88 55290.45 88888.00 2008-02-18 21:53:08.500 049 12547.12 21.88 55290.43 88888.00 2008-02-18 21:53:08.625 049 12547.12 21.88 55290.40 88888.00 2008-02-18 21:53:08.750 049 12547.12 21.85 55290.43 88888.00 2008-02-18 21:53:08.875 049 12547.12 21.85 55290.45 88888.00 2008-02-18 21:53:09.000 049 12547.12 21.82 55290.40 88888.00 2008-02-18 21:53:09.125 049 12547.12 21.75 55290.38 88888.00 2008-02-18 21:53:09.250 049 12547.05 21.70 55290.38 88888.00 2008-02-18 21:53:09.375 049 12547.10 21.77 55290.40 88888.00 2008-02-18 21:53:09.500 049 12547.15 21.77 55290.43 88888.00 2008-02-18 21:53:09.625 049 12547.15 21.75 55290.45 88888.00 2008-02-18 21:53:09.750 049 12547.15 21.80 55290.45 88888.00 2008-02-18 21:53:09.875 049 12547.10 21.75 55290.43 88888.00 2008-02-18 21:53:10.000 049 12547.08 21.75 55290.43 88888.00 2008-02-18 21:53:10.125 049 12547.12 21.77 55290.45 88888.00 2008-02-18 21:53:10.250 049 12547.15 21.80 55290.45 88888.00 2008-02-18 21:53:10.375 049 12547.10 21.80 55290.45 88888.00 2008-02-18 21:53:10.500 049 12547.10 21.75 55290.45 88888.00 2008-02-18 21:53:10.625 049 12547.15 21.75 55290.47 88888.00 2008-02-18 21:53:10.750 049 12547.17 21.77 55290.45 88888.00 2008-02-18 21:53:10.875 049 12547.08 21.75 55290.43 88888.00 2008-02-18 21:53:11.000 049 12547.10 21.73 55290.40 88888.00 2008-02-18 21:53:11.125 049 12547.10 21.70 55290.40 88888.00 2008-02-18 21:53:11.250 049 12547.10 21.75 55290.40 88888.00 2008-02-18 21:53:11.375 049 12547.17 21.77 55290.40 88888.00 2008-02-18 21:53:11.500 049 12547.15 21.75 55290.38 88888.00 2008-02-18 21:53:11.625 049 12547.12 21.70 55290.35 88888.00 2008-02-18 21:53:11.750 049 12547.12 21.73 55290.38 88888.00 2008-02-18 21:53:11.875 049 12547.10 21.73 55290.38 88888.00 2008-02-18 21:53:12.000 049 12547.08 21.68 55290.35 88888.00 2008-02-18 21:53:12.125 049 12547.02 21.62 55290.32 88888.00 2008-02-18 21:53:12.250 049 12547.02 21.65 55290.38 88888.00 2008-02-18 21:53:12.375 049 12547.10 21.73 55290.38 88888.00 2008-02-18 21:53:12.500 049 12547.12 21.70 55290.35 88888.00 2008-02-18 21:53:12.625 049 12547.10 21.68 55290.35 88888.00 2008-02-18 21:53:12.750 049 12547.12 21.68 55290.38 88888.00 2008-02-18 21:53:12.875 049 12547.12 21.68 55290.40 88888.00 2008-02-18 21:53:13.000 049 12547.17 21.62 55290.35 88888.00 2008-02-18 21:53:13.125 049 12547.17 21.55 55290.35 88888.00 2008-02-18 21:53:13.250 049 12547.12 21.52 55290.38 88888.00 2008-02-18 21:53:13.375 049 12547.20 21.57 55290.38 88888.00 2008-02-18 21:53:13.500 049 12547.20 21.57 55290.35 88888.00 2008-02-18 21:53:13.625 049 12547.15 21.52 55290.32 88888.00 2008-02-18 21:53:13.750 049 12547.12 21.57 55290.35 88888.00 2008-02-18 21:53:13.875 049 12547.12 21.57 55290.40 88888.00 2008-02-18 21:53:14.000 049 12547.15 21.57 55290.38 88888.00 2008-02-18 21:53:14.125 049 12547.15 21.55 55290.35 88888.00 2008-02-18 21:53:14.250 049 12547.12 21.57 55290.35 88888.00 2008-02-18 21:53:14.375 049 12547.15 21.60 55290.38 88888.00 2008-02-18 21:53:14.500 049 12547.15 21.57 55290.35 88888.00 2008-02-18 21:53:14.625 049 12547.12 21.52 55290.38 88888.00 2008-02-18 21:53:14.750 049 12547.12 21.45 55290.35 88888.00 2008-02-18 21:53:14.875 049 12547.12 21.50 55290.40 88888.00 2008-02-18 21:53:15.000 049 12547.15 21.55 55290.43 88888.00 2008-02-18 21:53:15.125 049 12547.23 21.57 55290.45 88888.00 2008-02-18 21:53:15.250 049 12547.12 21.52 55290.38 88888.00 2008-02-18 21:53:15.375 049 12547.15 21.52 55290.38 88888.00 2008-02-18 21:53:15.500 049 12547.20 21.52 55290.38 88888.00 2008-02-18 21:53:15.625 049 12547.17 21.50 55290.35 88888.00 2008-02-18 21:53:15.750 049 12547.17 21.50 55290.38 88888.00 2008-02-18 21:53:15.875 049 12547.15 21.45 55290.38 88888.00 2008-02-18 21:53:16.000 049 12547.10 21.43 55290.35 88888.00 2008-02-18 21:53:16.125 049 12547.10 21.48 55290.40 88888.00 2008-02-18 21:53:16.250 049 12547.12 21.45 55290.40 88888.00 2008-02-18 21:53:16.375 049 12547.12 21.43 55290.35 88888.00 2008-02-18 21:53:16.500 049 12547.08 21.40 55290.35 88888.00 2008-02-18 21:53:16.625 049 12547.10 21.43 55290.38 88888.00 2008-02-18 21:53:16.750 049 12547.08 21.38 55290.35 88888.00 2008-02-18 21:53:16.875 049 12547.02 21.32 55290.32 88888.00 2008-02-18 21:53:17.000 049 12547.12 21.35 55290.35 88888.00 2008-02-18 21:53:17.125 049 12547.17 21.32 55290.32 88888.00 2008-02-18 21:53:17.250 049 12547.10 21.25 55290.38 88888.00 2008-02-18 21:53:17.375 049 12547.08 21.27 55290.35 88888.00 2008-02-18 21:53:17.500 049 12547.10 21.25 55290.32 88888.00 2008-02-18 21:53:17.625 049 12547.15 21.30 55290.35 88888.00 2008-02-18 21:53:17.750 049 12547.17 21.27 55290.35 88888.00 2008-02-18 21:53:17.875 049 12547.25 21.30 55290.35 88888.00 2008-02-18 21:53:18.000 049 12547.17 21.27 55290.32 88888.00 2008-02-18 21:53:18.125 049 12547.12 21.23 55290.32 88888.00 2008-02-18 21:53:18.250 049 12547.15 21.20 55290.32 88888.00 2008-02-18 21:53:18.375 049 12547.15 21.23 55290.32 88888.00 2008-02-18 21:53:18.500 049 12547.05 21.20 55290.32 88888.00 2008-02-18 21:53:18.625 049 12547.02 21.15 55290.30 88888.00 2008-02-18 21:53:18.750 049 12547.12 21.23 55290.35 88888.00 2008-02-18 21:53:18.875 049 12547.12 21.27 55290.35 88888.00 2008-02-18 21:53:19.000 049 12547.08 21.25 55290.35 88888.00 2008-02-18 21:53:19.125 049 12547.05 21.20 55290.30 88888.00 2008-02-18 21:53:19.250 049 12547.10 21.12 55290.32 88888.00 2008-02-18 21:53:19.375 049 12547.12 21.15 55290.35 88888.00 2008-02-18 21:53:19.500 049 12547.00 21.12 55290.35 88888.00 2008-02-18 21:53:19.625 049 12547.00 21.15 55290.35 88888.00 2008-02-18 21:53:19.750 049 12547.17 21.20 55290.35 88888.00 2008-02-18 21:53:19.875 049 12547.17 21.15 55290.35 88888.00 2008-02-18 21:53:20.000 049 12547.02 21.10 55290.35 88888.00 2008-02-18 21:53:20.125 049 12547.05 21.10 55290.38 88888.00 2008-02-18 21:53:20.250 049 12547.05 21.05 55290.38 88888.00 2008-02-18 21:53:20.375 049 12547.12 21.02 55290.38 88888.00 2008-02-18 21:53:20.500 049 12547.05 21.00 55290.35 88888.00 2008-02-18 21:53:20.625 049 12546.95 20.98 55290.35 88888.00 2008-02-18 21:53:20.750 049 12547.02 21.02 55290.38 88888.00 2008-02-18 21:53:20.875 049 12547.05 21.02 55290.38 88888.00 2008-02-18 21:53:21.000 049 12547.00 21.00 55290.35 88888.00 2008-02-18 21:53:21.125 049 12546.98 20.98 55290.38 88888.00 2008-02-18 21:53:21.250 049 12546.98 20.98 55290.38 88888.00 2008-02-18 21:53:21.375 049 12547.00 21.00 55290.38 88888.00 2008-02-18 21:53:21.500 049 12546.98 20.95 55290.38 88888.00 2008-02-18 21:53:21.625 049 12547.00 20.90 55290.35 88888.00 2008-02-18 21:53:21.750 049 12547.02 20.95 55290.40 88888.00 2008-02-18 21:53:21.875 049 12546.95 20.88 55290.35 88888.00 2008-02-18 21:53:22.000 049 12546.88 20.80 55290.30 88888.00 2008-02-18 21:53:22.125 049 12546.85 20.88 55290.32 88888.00 2008-02-18 21:53:22.250 049 12546.85 20.90 55290.38 88888.00 2008-02-18 21:53:22.375 049 12546.80 20.85 55290.35 88888.00 2008-02-18 21:53:22.500 049 12546.77 20.80 55290.35 88888.00 2008-02-18 21:53:22.625 049 12546.88 20.85 55290.35 88888.00 2008-02-18 21:53:22.750 049 12546.92 20.80 55290.35 88888.00 2008-02-18 21:53:22.875 049 12546.88 20.80 55290.35 88888.00 2008-02-18 21:53:23.000 049 12546.85 20.77 55290.35 88888.00 2008-02-18 21:53:23.125 049 12546.90 20.77 55290.38 88888.00 2008-02-18 21:53:23.250 049 12546.95 20.77 55290.40 88888.00 2008-02-18 21:53:23.375 049 12546.95 20.77 55290.40 88888.00 2008-02-18 21:53:23.500 049 12546.90 20.73 55290.40 88888.00 2008-02-18 21:53:23.625 049 12546.90 20.70 55290.35 88888.00 2008-02-18 21:53:23.750 049 12546.85 20.68 55290.32 88888.00 2008-02-18 21:53:23.875 049 12546.88 20.68 55290.32 88888.00 2008-02-18 21:53:24.000 049 12546.95 20.70 55290.32 88888.00 2008-02-18 21:53:24.125 049 12546.92 20.68 55290.32 88888.00 2008-02-18 21:53:24.250 049 12546.83 20.62 55290.32 88888.00 2008-02-18 21:53:24.375 049 12546.92 20.62 55290.30 88888.00 2008-02-18 21:53:24.500 049 12547.00 20.65 55290.32 88888.00 2008-02-18 21:53:24.625 049 12546.95 20.62 55290.35 88888.00 2008-02-18 21:53:24.750 049 12546.90 20.57 55290.32 88888.00 2008-02-18 21:53:24.875 049 12546.90 20.52 55290.30 88888.00 2008-02-18 21:53:25.000 049 12546.92 20.50 55290.32 88888.00 2008-02-18 21:53:25.125 049 12546.85 20.50 55290.32 88888.00 2008-02-18 21:53:25.250 049 12546.90 20.48 55290.30 88888.00 2008-02-18 21:53:25.375 049 12547.00 20.45 55290.32 88888.00 2008-02-18 21:53:25.500 049 12547.02 20.55 55290.38 88888.00 2008-02-18 21:53:25.625 049 12547.05 20.55 55290.38 88888.00 2008-02-18 21:53:25.750 049 12547.00 20.50 55290.35 88888.00 2008-02-18 21:53:25.875 049 12546.95 20.48 55290.32 88888.00 2008-02-18 21:53:26.000 049 12546.95 20.48 55290.32 88888.00 2008-02-18 21:53:26.125 049 12547.00 20.43 55290.30 88888.00 2008-02-18 21:53:26.250 049 12546.98 20.45 55290.32 88888.00 2008-02-18 21:53:26.375 049 12547.05 20.45 55290.32 88888.00 2008-02-18 21:53:26.500 049 12547.05 20.43 55290.30 88888.00 2008-02-18 21:53:26.625 049 12547.08 20.35 55290.28 88888.00 2008-02-18 21:53:26.750 049 12547.10 20.40 55290.30 88888.00 2008-02-18 21:53:26.875 049 12547.15 20.43 55290.35 88888.00 2008-02-18 21:53:27.000 049 12547.12 20.40 55290.32 88888.00 2008-02-18 21:53:27.125 049 12547.15 20.38 55290.32 88888.00 2008-02-18 21:53:27.250 049 12547.15 20.35 55290.30 88888.00 2008-02-18 21:53:27.375 049 12547.15 20.32 55290.30 88888.00 2008-02-18 21:53:27.500 049 12547.15 20.38 55290.32 88888.00 2008-02-18 21:53:27.625 049 12547.17 20.38 55290.32 88888.00 2008-02-18 21:53:27.750 049 12547.17 20.35 55290.32 88888.00 2008-02-18 21:53:27.875 049 12547.20 20.40 55290.35 88888.00 2008-02-18 21:53:28.000 049 12547.20 20.32 55290.28 88888.00 2008-02-18 21:53:28.125 049 12547.23 20.30 55290.30 88888.00 2008-02-18 21:53:28.250 049 12547.23 20.32 55290.32 88888.00 2008-02-18 21:53:28.375 049 12547.23 20.30 55290.32 88888.00 2008-02-18 21:53:28.500 049 12547.17 20.30 55290.30 88888.00 2008-02-18 21:53:28.625 049 12547.33 20.35 55290.30 88888.00 2008-02-18 21:53:28.750 049 12547.40 20.38 55290.30 88888.00 2008-02-18 21:53:28.875 049 12547.30 20.32 55290.28 88888.00 2008-02-18 21:53:29.000 049 12547.33 20.35 55290.30 88888.00 2008-02-18 21:53:29.125 049 12547.30 20.30 55290.28 88888.00 2008-02-18 21:53:29.250 049 12547.30 20.30 55290.28 88888.00 2008-02-18 21:53:29.375 049 12547.30 20.32 55290.25 88888.00 2008-02-18 21:53:29.500 049 12547.33 20.35 55290.28 88888.00 2008-02-18 21:53:29.625 049 12547.27 20.30 55290.25 88888.00 2008-02-18 21:53:29.750 049 12547.25 20.23 55290.22 88888.00 2008-02-18 21:53:29.875 049 12547.23 20.27 55290.25 88888.00 2008-02-18 21:53:30.000 049 12547.25 20.32 55290.25 88888.00 2008-02-18 21:53:30.125 049 12547.30 20.27 55290.25 88888.00 2008-02-18 21:53:30.250 049 12547.25 20.30 55290.25 88888.00 2008-02-18 21:53:30.375 049 12547.33 20.32 55290.25 88888.00 2008-02-18 21:53:30.500 049 12547.35 20.35 55290.25 88888.00 2008-02-18 21:53:30.625 049 12547.27 20.30 55290.25 88888.00 2008-02-18 21:53:30.750 049 12547.20 20.27 55290.25 88888.00 2008-02-18 21:53:30.875 049 12547.17 20.45 55290.18 88888.00 2008-02-18 21:53:31.000 049 12547.25 20.50 55290.15 88888.00 2008-02-18 21:53:31.125 049 12547.20 20.50 55290.18 88888.00 2008-02-18 21:53:31.250 049 12547.17 20.48 55290.15 88888.00 2008-02-18 21:53:31.375 049 12547.15 20.48 55290.15 88888.00 2008-02-18 21:53:31.500 049 12547.15 20.50 55290.18 88888.00 2008-02-18 21:53:31.625 049 12547.15 20.48 55290.12 88888.00 2008-02-18 21:53:31.750 049 12547.15 20.40 55290.07 88888.00 2008-02-18 21:53:31.875 049 12547.25 20.23 55290.18 88888.00 2008-02-18 21:53:32.000 049 12547.25 20.27 55290.22 88888.00 2008-02-18 21:53:32.125 049 12547.25 20.27 55290.20 88888.00 2008-02-18 21:53:32.250 049 12547.27 20.27 55290.22 88888.00 2008-02-18 21:53:32.375 049 12547.30 20.30 55290.22 88888.00 2008-02-18 21:53:32.500 049 12547.33 20.32 55290.20 88888.00 2008-02-18 21:53:32.625 049 12547.35 20.32 55290.20 88888.00 2008-02-18 21:53:32.750 049 12547.30 20.30 55290.20 88888.00 2008-02-18 21:53:32.875 049 12547.25 20.23 55290.18 88888.00 2008-02-18 21:53:33.000 049 12547.30 20.25 55290.18 88888.00 2008-02-18 21:53:33.125 049 12547.35 20.35 55290.22 88888.00 2008-02-18 21:53:33.250 049 12547.30 20.27 55290.18 88888.00 2008-02-18 21:53:33.375 049 12547.35 20.25 55290.20 88888.00 2008-02-18 21:53:33.500 049 12547.30 20.27 55290.20 88888.00 2008-02-18 21:53:33.625 049 12547.30 20.23 55290.18 88888.00 2008-02-18 21:53:33.750 049 12547.30 20.25 55290.15 88888.00 2008-02-18 21:53:33.875 049 12547.25 20.25 55290.15 88888.00 2008-02-18 21:53:34.000 049 12547.20 20.23 55290.15 88888.00 2008-02-18 21:53:34.125 049 12547.20 20.23 55290.20 88888.00 2008-02-18 21:53:34.250 049 12547.23 20.30 55290.25 88888.00 2008-02-18 21:53:34.375 049 12547.25 20.27 55290.22 88888.00 2008-02-18 21:53:34.500 049 12547.23 20.23 55290.20 88888.00 2008-02-18 21:53:34.625 049 12547.20 20.23 55290.22 88888.00 2008-02-18 21:53:34.750 049 12547.15 20.18 55290.22 88888.00 2008-02-18 21:53:34.875 049 12547.00 20.18 55290.22 88888.00 2008-02-18 21:53:35.000 049 12546.95 20.23 55290.25 88888.00 2008-02-18 21:53:35.125 049 12547.05 20.23 55290.25 88888.00 2008-02-18 21:53:35.250 049 12547.08 20.20 55290.20 88888.00 2008-02-18 21:53:35.375 049 12547.02 20.12 55290.15 88888.00 2008-02-18 21:53:35.500 049 12546.95 20.20 55290.18 88888.00 2008-02-18 21:53:35.625 049 12547.02 20.20 55290.20 88888.00 2008-02-18 21:53:35.750 049 12547.15 20.23 55290.20 88888.00 2008-02-18 21:53:35.875 049 12547.15 20.32 55290.22 88888.00 2008-02-18 21:53:36.000 049 12547.00 20.23 55290.22 88888.00 2008-02-18 21:53:36.125 049 12546.92 20.20 55290.20 88888.00 2008-02-18 21:53:36.250 049 12546.88 20.15 55290.20 88888.00 2008-02-18 21:53:36.375 049 12546.92 20.15 55290.18 88888.00 2008-02-18 21:53:36.500 049 12546.98 20.15 55290.20 88888.00 2008-02-18 21:53:36.625 049 12546.98 20.18 55290.22 88888.00 2008-02-18 21:53:36.750 049 12546.92 20.15 55290.22 88888.00 2008-02-18 21:53:36.875 049 12546.90 20.15 55290.20 88888.00 2008-02-18 21:53:37.000 049 12546.90 20.15 55290.20 88888.00 2008-02-18 21:53:37.125 049 12546.83 20.07 55290.22 88888.00 2008-02-18 21:53:37.250 049 12546.73 20.05 55290.22 88888.00 2008-02-18 21:53:37.375 049 12546.75 20.05 55290.22 88888.00 2008-02-18 21:53:37.500 049 12546.77 20.12 55290.18 88888.00 2008-02-18 21:53:37.625 049 12546.85 20.18 55290.22 88888.00 2008-02-18 21:53:37.750 049 12546.80 20.12 55290.18 88888.00 2008-02-18 21:53:37.875 049 12546.70 20.05 55290.15 88888.00 2008-02-18 21:53:38.000 049 12546.58 20.05 55290.15 88888.00 2008-02-18 21:53:38.125 049 12546.55 20.10 55290.18 88888.00 2008-02-18 21:53:38.250 049 12546.58 20.10 55290.22 88888.00 2008-02-18 21:53:38.375 049 12546.58 20.12 55290.22 88888.00 2008-02-18 21:53:38.500 049 12546.60 20.07 55290.20 88888.00 2008-02-18 21:53:38.625 049 12546.58 20.05 55290.22 88888.00 2008-02-18 21:53:38.750 049 12546.48 20.02 55290.25 88888.00 2008-02-18 21:53:38.875 049 12546.42 20.02 55290.22 88888.00 2008-02-18 21:53:39.000 049 12546.50 20.05 55290.22 88888.00 2008-02-18 21:53:39.125 049 12546.60 20.12 55290.28 88888.00 2008-02-18 21:53:39.250 049 12546.60 20.07 55290.30 88888.00 2008-02-18 21:53:39.375 049 12546.52 20.05 55290.22 88888.00 2008-02-18 21:53:39.500 049 12546.45 20.02 55290.22 88888.00 2008-02-18 21:53:39.625 049 12546.45 20.02 55290.25 88888.00 2008-02-18 21:53:39.750 049 12546.38 19.93 55290.20 88888.00 2008-02-18 21:53:39.875 049 12546.33 19.95 55290.22 88888.00 2008-02-18 21:53:40.000 049 12546.35 20.02 55290.22 88888.00 2008-02-18 21:53:40.125 049 12546.35 20.05 55290.25 88888.00 2008-02-18 21:53:40.250 049 12546.35 20.02 55290.28 88888.00 2008-02-18 21:53:40.375 049 12546.35 20.00 55290.25 88888.00 2008-02-18 21:53:40.500 049 12546.17 19.95 55290.25 88888.00 2008-02-18 21:53:40.625 049 12546.17 20.00 55290.30 88888.00 2008-02-18 21:53:40.750 049 12546.15 20.00 55290.30 88888.00 2008-02-18 21:53:40.875 049 12546.12 19.98 55290.28 88888.00 2008-02-18 21:53:41.000 049 12546.08 19.95 55290.25 88888.00 2008-02-18 21:53:41.125 049 12546.05 19.90 55290.28 88888.00 2008-02-18 21:53:41.250 049 12545.95 19.93 55290.32 88888.00 2008-02-18 21:53:41.375 049 12545.98 19.95 55290.32 88888.00 2008-02-18 21:53:41.500 049 12545.92 19.93 55290.30 88888.00 2008-02-18 21:53:41.625 049 12545.92 19.93 55290.30 88888.00 2008-02-18 21:53:41.750 049 12545.92 19.93 55290.32 88888.00 2008-02-18 21:53:41.875 049 12545.88 19.90 55290.30 88888.00 2008-02-18 21:53:42.000 049 12545.88 19.90 55290.30 88888.00 2008-02-18 21:53:42.125 049 12545.80 19.88 55290.28 88888.00 2008-02-18 21:53:42.250 049 12545.75 19.80 55290.28 88888.00 2008-02-18 21:53:42.375 049 12545.77 19.85 55290.30 88888.00 2008-02-18 21:53:42.500 049 12545.73 19.82 55290.30 88888.00 2008-02-18 21:53:42.625 049 12545.67 19.80 55290.30 88888.00 2008-02-18 21:53:42.750 049 12545.70 19.80 55290.25 88888.00 2008-02-18 21:53:42.875 049 12545.65 19.82 55290.28 88888.00 2008-02-18 21:53:43.000 049 12545.65 19.82 55290.25 88888.00 2008-02-18 21:53:43.125 049 12545.65 19.75 55290.25 88888.00 2008-02-18 21:53:43.250 049 12545.62 19.75 55290.30 88888.00 2008-02-18 21:53:43.375 049 12545.65 19.77 55290.30 88888.00 2008-02-18 21:53:43.500 049 12545.65 19.75 55290.28 88888.00 2008-02-18 21:53:43.625 049 12545.70 19.70 55290.25 88888.00 2008-02-18 21:53:43.750 049 12545.70 19.73 55290.25 88888.00 2008-02-18 21:53:43.875 049 12545.60 19.77 55290.25 88888.00 2008-02-18 21:53:44.000 049 12545.52 19.73 55290.22 88888.00 2008-02-18 21:53:44.125 049 12545.60 19.62 55290.28 88888.00 2008-02-18 21:53:44.250 049 12545.60 19.68 55290.25 88888.00 2008-02-18 21:53:44.375 049 12545.60 19.70 55290.25 88888.00 2008-02-18 21:53:44.500 049 12545.52 19.65 55290.25 88888.00 2008-02-18 21:53:44.625 049 12545.55 19.65 55290.28 88888.00 2008-02-18 21:53:44.750 049 12545.58 19.68 55290.30 88888.00 2008-02-18 21:53:44.875 049 12545.60 19.68 55290.28 88888.00 2008-02-18 21:53:45.000 049 12545.52 19.62 55290.25 88888.00 2008-02-18 21:53:45.125 049 12545.55 19.65 55290.28 88888.00 2008-02-18 21:53:45.250 049 12545.50 19.57 55290.22 88888.00 2008-02-18 21:53:45.375 049 12545.52 19.55 55290.20 88888.00 2008-02-18 21:53:45.500 049 12545.58 19.60 55290.25 88888.00 2008-02-18 21:53:45.625 049 12545.60 19.62 55290.25 88888.00 2008-02-18 21:53:45.750 049 12545.60 19.60 55290.22 88888.00 2008-02-18 21:53:45.875 049 12545.62 19.57 55290.25 88888.00 2008-02-18 21:53:46.000 049 12545.67 19.57 55290.28 88888.00 2008-02-18 21:53:46.125 049 12545.70 19.57 55290.28 88888.00 2008-02-18 21:53:46.250 049 12545.67 19.57 55290.25 88888.00 2008-02-18 21:53:46.375 049 12545.73 19.60 55290.25 88888.00 2008-02-18 21:53:46.500 049 12545.75 19.65 55290.28 88888.00 2008-02-18 21:53:46.625 049 12545.75 19.60 55290.25 88888.00 2008-02-18 21:53:46.750 049 12545.70 19.52 55290.22 88888.00 2008-02-18 21:53:46.875 049 12545.73 19.50 55290.25 88888.00 2008-02-18 21:53:47.000 049 12545.75 19.48 55290.22 88888.00 2008-02-18 21:53:47.125 049 12545.77 19.52 55290.25 88888.00 2008-02-18 21:53:47.250 049 12545.65 19.52 55290.22 88888.00 2008-02-18 21:53:47.375 049 12545.65 19.52 55290.20 88888.00 2008-02-18 21:53:47.500 049 12545.67 19.52 55290.20 88888.00 2008-02-18 21:53:47.625 049 12545.70 19.52 55290.22 88888.00 2008-02-18 21:53:47.750 049 12545.83 19.55 55290.25 88888.00 2008-02-18 21:53:47.875 049 12545.90 19.57 55290.25 88888.00 2008-02-18 21:53:48.000 049 12545.92 19.60 55290.25 88888.00 2008-02-18 21:53:48.125 049 12545.88 19.55 55290.22 88888.00 2008-02-18 21:53:48.250 049 12545.88 19.55 55290.22 88888.00 2008-02-18 21:53:48.375 049 12545.88 19.55 55290.20 88888.00 2008-02-18 21:53:48.500 049 12545.90 19.57 55290.20 88888.00 2008-02-18 21:53:48.625 049 12545.95 19.60 55290.20 88888.00 2008-02-18 21:53:48.750 049 12546.02 19.62 55290.20 88888.00 2008-02-18 21:53:48.875 049 12546.08 19.60 55290.20 88888.00 2008-02-18 21:53:49.000 049 12546.08 19.57 55290.15 88888.00 2008-02-18 21:53:49.125 049 12546.15 19.60 55290.18 88888.00 2008-02-18 21:53:49.250 049 12546.12 19.57 55290.18 88888.00 2008-02-18 21:53:49.375 049 12546.12 19.57 55290.15 88888.00 2008-02-18 21:53:49.500 049 12546.12 19.60 55290.15 88888.00 2008-02-18 21:53:49.625 049 12546.15 19.52 55290.12 88888.00 2008-02-18 21:53:49.750 049 12546.17 19.50 55290.10 88888.00 2008-02-18 21:53:49.875 049 12546.23 19.50 55290.12 88888.00 2008-02-18 21:53:50.000 049 12546.27 19.57 55290.12 88888.00 2008-02-18 21:53:50.125 049 12546.33 19.60 55290.10 88888.00 2008-02-18 21:53:50.250 049 12546.35 19.57 55290.10 88888.00 2008-02-18 21:53:50.375 049 12546.42 19.52 55290.10 88888.00 2008-02-18 21:53:50.500 049 12546.45 19.52 55290.10 88888.00 2008-02-18 21:53:50.625 049 12546.45 19.55 55290.10 88888.00 2008-02-18 21:53:50.750 049 12546.38 19.52 55290.07 88888.00 2008-02-18 21:53:50.875 049 12546.38 19.55 55290.12 88888.00 2008-02-18 21:53:51.000 049 12546.45 19.55 55290.10 88888.00 2008-02-18 21:53:51.125 049 12546.50 19.55 55290.07 88888.00 2008-02-18 21:53:51.250 049 12546.50 19.52 55290.05 88888.00 2008-02-18 21:53:51.375 049 12546.55 19.55 55290.05 88888.00 2008-02-18 21:53:51.500 049 12546.50 19.55 55290.07 88888.00 2008-02-18 21:53:51.625 049 12546.55 19.57 55290.10 88888.00 2008-02-18 21:53:51.750 049 12546.58 19.52 55290.05 88888.00 2008-02-18 21:53:51.875 049 12546.58 19.50 55290.03 88888.00 2008-02-18 21:53:52.000 049 12546.62 19.60 55290.05 88888.00 2008-02-18 21:53:52.125 049 12546.73 19.65 55290.07 88888.00 2008-02-18 21:53:52.250 049 12546.73 19.65 55290.07 88888.00 2008-02-18 21:53:52.375 049 12546.70 19.62 55290.03 88888.00 2008-02-18 21:53:52.500 049 12546.67 19.62 55290.03 88888.00 2008-02-18 21:53:52.625 049 12546.83 19.62 55290.00 88888.00 2008-02-18 21:53:52.750 049 12546.88 19.62 55290.05 88888.00 2008-02-18 21:53:52.875 049 12546.92 19.62 55290.05 88888.00 2008-02-18 21:53:53.000 049 12546.90 19.60 55290.03 88888.00 2008-02-18 21:53:53.125 049 12546.85 19.57 55290.05 88888.00 2008-02-18 21:53:53.250 049 12546.83 19.52 55290.05 88888.00 2008-02-18 21:53:53.375 049 12546.85 19.55 55290.03 88888.00 2008-02-18 21:53:53.500 049 12546.92 19.62 55290.05 88888.00 2008-02-18 21:53:53.625 049 12546.92 19.62 55290.05 88888.00 2008-02-18 21:53:53.750 049 12546.80 19.52 55289.97 88888.00 2008-02-18 21:53:53.875 049 12546.80 19.45 55290.00 88888.00 2008-02-18 21:53:54.000 049 12546.85 19.48 55290.00 88888.00 2008-02-18 21:53:54.125 049 12546.95 19.50 55290.00 88888.00 2008-02-18 21:53:54.250 049 12546.90 19.52 55290.03 88888.00 2008-02-18 21:53:54.375 049 12546.90 19.52 55290.00 88888.00 2008-02-18 21:53:54.500 049 12546.90 19.52 55290.00 88888.00 2008-02-18 21:53:54.625 049 12546.88 19.50 55290.00 88888.00 2008-02-18 21:53:54.750 049 12546.92 19.52 55290.03 88888.00 2008-02-18 21:53:54.875 049 12546.92 19.48 55290.00 88888.00 2008-02-18 21:53:55.000 049 12546.95 19.40 55289.97 88888.00 2008-02-18 21:53:55.125 049 12546.98 19.40 55289.97 88888.00 2008-02-18 21:53:55.250 049 12546.90 19.45 55290.03 88888.00 2008-02-18 21:53:55.375 049 12546.92 19.50 55290.00 88888.00 2008-02-18 21:53:55.500 049 12546.85 19.45 55290.03 88888.00 2008-02-18 21:53:55.625 049 12546.80 19.45 55290.03 88888.00 2008-02-18 21:53:55.750 049 12546.80 19.40 55290.00 88888.00 2008-02-18 21:53:55.875 049 12546.83 19.38 55289.97 88888.00 2008-02-18 21:53:56.000 049 12546.80 19.38 55289.97 88888.00 2008-02-18 21:53:56.125 049 12546.70 19.40 55289.97 88888.00 2008-02-18 21:53:56.250 049 12546.65 19.35 55289.97 88888.00 2008-02-18 21:53:56.375 049 12546.70 19.35 55289.95 88888.00 2008-02-18 21:53:56.500 049 12546.75 19.35 55289.97 88888.00 2008-02-18 21:53:56.625 049 12546.73 19.35 55289.97 88888.00 2008-02-18 21:53:56.750 049 12546.70 19.32 55289.97 88888.00 2008-02-18 21:53:56.875 049 12546.70 19.27 55289.97 88888.00 2008-02-18 21:53:57.000 049 12546.70 19.27 55290.00 88888.00 2008-02-18 21:53:57.125 049 12546.62 19.32 55290.03 88888.00 2008-02-18 21:53:57.250 049 12546.62 19.25 55290.03 88888.00 2008-02-18 21:53:57.375 049 12546.65 19.25 55290.00 88888.00 2008-02-18 21:53:57.500 049 12546.60 19.27 55290.00 88888.00 2008-02-18 21:53:57.625 049 12546.58 19.25 55290.00 88888.00 2008-02-18 21:53:57.750 049 12546.58 19.23 55290.05 88888.00 2008-02-18 21:53:57.875 049 12546.55 19.15 55290.03 88888.00 2008-02-18 21:53:58.000 049 12546.52 19.12 55290.00 88888.00 2008-02-18 21:53:58.125 049 12546.50 19.15 55290.00 88888.00 2008-02-18 21:53:58.250 049 12546.50 19.15 55290.05 88888.00 2008-02-18 21:53:58.375 049 12546.50 19.10 55290.03 88888.00 2008-02-18 21:53:58.500 049 12546.48 19.07 55290.03 88888.00 2008-02-18 21:53:58.625 049 12546.48 19.07 55290.03 88888.00 2008-02-18 21:53:58.750 049 12546.52 19.07 55290.00 88888.00 2008-02-18 21:53:58.875 049 12546.50 19.07 55289.97 88888.00 2008-02-18 21:53:59.000 049 12546.48 19.02 55289.97 88888.00 2008-02-18 21:53:59.125 049 12546.45 18.98 55289.97 88888.00 2008-02-18 21:53:59.250 049 12546.42 19.02 55290.03 88888.00 2008-02-18 21:53:59.375 049 12546.45 19.05 55290.03 88888.00 2008-02-18 21:53:59.500 049 12546.48 19.07 55290.05 88888.00 2008-02-18 21:53:59.625 049 12546.48 19.07 55290.05 88888.00 2008-02-18 21:53:59.750 049 12546.42 19.00 55290.03 88888.00 2008-02-18 21:53:59.875 049 12546.35 18.95 55290.03 88888.00 2008-02-18 21:54:00.000 049 12546.30 18.93 55290.03 88888.00 2008-02-18 21:54:00.125 049 12546.33 18.95 55290.03 88888.00 2008-02-18 21:54:00.250 049 12546.33 18.95 55290.03 88888.00 2008-02-18 21:54:00.375 049 12546.33 18.95 55290.03 88888.00 2008-02-18 21:54:00.500 049 12546.27 18.93 55290.00 88888.00 2008-02-18 21:54:00.625 049 12546.20 18.90 55290.00 88888.00 2008-02-18 21:54:00.750 049 12546.25 18.85 55290.03 88888.00 2008-02-18 21:54:00.875 049 12546.25 18.85 55290.03 88888.00 2008-02-18 21:54:01.000 049 12546.17 18.88 55290.03 88888.00 2008-02-18 21:54:01.125 049 12546.17 18.85 55290.03 88888.00 2008-02-18 21:54:01.250 049 12546.15 18.88 55290.03 88888.00 2008-02-18 21:54:01.375 049 12546.15 18.88 55290.03 88888.00 2008-02-18 21:54:01.500 049 12546.10 18.82 55290.05 88888.00 2008-02-18 21:54:01.625 049 12546.12 18.85 55290.05 88888.00 2008-02-18 21:54:01.750 049 12546.05 18.88 55290.05 88888.00 2008-02-18 21:54:01.875 049 12546.02 18.88 55290.05 88888.00 2008-02-18 21:54:02.000 049 12546.05 18.85 55290.03 88888.00 2008-02-18 21:54:02.125 049 12546.00 18.80 55290.03 88888.00 2008-02-18 21:54:02.250 049 12545.95 18.80 55290.03 88888.00 2008-02-18 21:54:02.375 049 12545.98 18.82 55290.05 88888.00 2008-02-18 21:54:02.500 049 12546.02 18.90 55290.07 88888.00 2008-02-18 21:54:02.625 049 12546.02 18.90 55290.07 88888.00 2008-02-18 21:54:02.750 049 12546.05 18.90 55290.05 88888.00 2008-02-18 21:54:02.875 049 12546.08 18.88 55290.00 88888.00 2008-02-18 21:54:03.000 049 12546.05 18.93 55289.97 88888.00 2008-02-18 21:54:03.125 049 12546.05 18.93 55290.00 88888.00 2008-02-18 21:54:03.250 049 12546.10 18.95 55290.00 88888.00 2008-02-18 21:54:03.375 049 12546.15 19.00 55290.03 88888.00 2008-02-18 21:54:03.500 049 12546.10 18.95 55290.00 88888.00 2008-02-18 21:54:03.625 049 12546.05 18.93 55290.00 88888.00 2008-02-18 21:54:03.750 049 12546.10 18.98 55290.03 88888.00 2008-02-18 21:54:03.875 049 12546.15 19.00 55290.03 88888.00 2008-02-18 21:54:04.000 049 12546.23 19.02 55290.03 88888.00 2008-02-18 21:54:04.125 049 12546.20 19.07 55290.05 88888.00 2008-02-18 21:54:04.250 049 12546.12 18.98 55290.00 88888.00 2008-02-18 21:54:04.375 049 12546.12 18.93 55289.97 88888.00 2008-02-18 21:54:04.500 049 12546.12 18.95 55290.00 88888.00 2008-02-18 21:54:04.625 049 12546.20 19.00 55290.00 88888.00 2008-02-18 21:54:04.750 049 12546.23 19.02 55290.03 88888.00 2008-02-18 21:54:04.875 049 12546.23 19.02 55290.00 88888.00 2008-02-18 21:54:05.000 049 12546.20 19.00 55289.93 88888.00 2008-02-18 21:54:05.125 049 12546.20 19.05 55289.97 88888.00 2008-02-18 21:54:05.250 049 12546.17 19.15 55290.03 88888.00 2008-02-18 21:54:05.375 049 12546.12 19.12 55290.00 88888.00 2008-02-18 21:54:05.500 049 12546.10 19.10 55289.97 88888.00 2008-02-18 21:54:05.625 049 12546.17 19.12 55289.97 88888.00 2008-02-18 21:54:05.750 049 12546.15 19.15 55290.00 88888.00 2008-02-18 21:54:05.875 049 12546.12 19.15 55290.00 88888.00 2008-02-18 21:54:06.000 049 12546.12 19.10 55289.97 88888.00 2008-02-18 21:54:06.125 049 12546.15 19.07 55289.97 88888.00 2008-02-18 21:54:06.250 049 12546.12 19.10 55289.97 88888.00 2008-02-18 21:54:06.375 049 12546.17 19.10 55289.95 88888.00 2008-02-18 21:54:06.500 049 12546.08 19.05 55289.95 88888.00 2008-02-18 21:54:06.625 049 12546.08 19.15 55289.97 88888.00 2008-02-18 21:54:06.750 049 12546.12 19.15 55289.97 88888.00 2008-02-18 21:54:06.875 049 12546.08 19.15 55289.95 88888.00 2008-02-18 21:54:07.000 049 12546.02 19.10 55289.93 88888.00 2008-02-18 21:54:07.125 049 12546.02 19.10 55289.93 88888.00 2008-02-18 21:54:07.250 049 12545.95 19.05 55289.93 88888.00 2008-02-18 21:54:07.375 049 12546.08 19.07 55289.93 88888.00 2008-02-18 21:54:07.500 049 12546.10 19.15 55289.93 88888.00 2008-02-18 21:54:07.625 049 12546.08 19.23 55289.97 88888.00 2008-02-18 21:54:07.750 049 12546.00 19.18 55289.95 88888.00 2008-02-18 21:54:07.875 049 12545.95 19.07 55289.93 88888.00 2008-02-18 21:54:08.000 049 12546.00 19.12 55289.90 88888.00 2008-02-18 21:54:08.125 049 12546.08 19.20 55289.97 88888.00 2008-02-18 21:54:08.250 049 12546.00 19.15 55289.95 88888.00 2008-02-18 21:54:08.375 049 12545.88 19.10 55289.95 88888.00 2008-02-18 21:54:08.500 049 12545.83 19.12 55289.93 88888.00 2008-02-18 21:54:08.625 049 12545.88 19.12 55289.90 88888.00 2008-02-18 21:54:08.750 049 12545.92 19.05 55289.88 88888.00 2008-02-18 21:54:08.875 049 12545.88 19.02 55289.90 88888.00 2008-02-18 21:54:09.000 049 12545.85 19.05 55289.93 88888.00 2008-02-18 21:54:09.125 049 12545.80 19.10 55289.95 88888.00 2008-02-18 21:54:09.250 049 12545.77 19.12 55289.93 88888.00 2008-02-18 21:54:09.375 049 12545.77 19.07 55289.93 88888.00 2008-02-18 21:54:09.500 049 12545.80 19.07 55289.95 88888.00 2008-02-18 21:54:09.625 049 12545.75 19.02 55289.93 88888.00 2008-02-18 21:54:09.750 049 12545.75 19.02 55289.95 88888.00 2008-02-18 21:54:09.875 049 12545.77 18.98 55289.95 88888.00 2008-02-18 21:54:10.000 049 12545.75 18.93 55289.95 88888.00 2008-02-18 21:54:10.125 049 12545.65 18.90 55289.95 88888.00 2008-02-18 21:54:10.250 049 12545.58 18.93 55289.97 88888.00 2008-02-18 21:54:10.375 049 12545.62 18.98 55289.97 88888.00 2008-02-18 21:54:10.500 049 12545.45 18.98 55289.95 88888.00 2008-02-18 21:54:10.625 049 12545.42 18.93 55289.95 88888.00 2008-02-18 21:54:10.750 049 12545.40 18.93 55289.93 88888.00 2008-02-18 21:54:10.875 049 12545.35 18.88 55289.95 88888.00 2008-02-18 21:54:11.000 049 12545.27 18.82 55289.93 88888.00 2008-02-18 21:54:11.125 049 12545.35 18.93 55289.97 88888.00 2008-02-18 21:54:11.250 049 12545.27 18.88 55289.95 88888.00 2008-02-18 21:54:11.375 049 12545.23 18.80 55289.90 88888.00 2008-02-18 21:54:11.500 049 12545.20 18.82 55289.93 88888.00 2008-02-18 21:54:11.625 049 12545.20 18.82 55289.95 88888.00 2008-02-18 21:54:11.750 049 12545.10 18.70 55289.90 88888.00 2008-02-18 21:54:11.875 049 12545.00 18.62 55289.90 88888.00 2008-02-18 21:54:12.000 049 12544.98 18.65 55289.90 88888.00 2008-02-18 21:54:12.125 049 12545.00 18.62 55289.95 88888.00 2008-02-18 21:54:12.250 049 12545.00 18.68 55289.95 88888.00 2008-02-18 21:54:12.375 049 12544.98 18.68 55289.95 88888.00 2008-02-18 21:54:12.500 049 12544.88 18.60 55289.93 88888.00 2008-02-18 21:54:12.625 049 12544.85 18.55 55289.95 88888.00 2008-02-18 21:54:12.750 049 12544.83 18.52 55289.95 88888.00 2008-02-18 21:54:12.875 049 12544.75 18.50 55289.97 88888.00 2008-02-18 21:54:13.000 049 12544.70 18.48 55289.97 88888.00 2008-02-18 21:54:13.125 049 12544.70 18.48 55290.00 88888.00 2008-02-18 21:54:13.250 049 12544.73 18.52 55290.00 88888.00 2008-02-18 21:54:13.375 049 12544.67 18.40 55289.97 88888.00 2008-02-18 21:54:13.500 049 12544.60 18.32 55289.93 88888.00 2008-02-18 21:54:13.625 049 12544.60 18.35 55289.97 88888.00 2008-02-18 21:54:13.750 049 12544.65 18.43 55290.03 88888.00 2008-02-18 21:54:13.875 049 12544.62 18.48 55290.03 88888.00 2008-02-18 21:54:14.000 049 12544.55 18.43 55290.03 88888.00 2008-02-18 21:54:14.125 049 12544.42 18.35 55290.00 88888.00 2008-02-18 21:54:14.250 049 12544.38 18.27 55289.97 88888.00 2008-02-18 21:54:14.375 049 12544.40 18.27 55289.97 88888.00 2008-02-18 21:54:14.500 049 12544.40 18.27 55290.00 88888.00 2008-02-18 21:54:14.625 049 12544.30 18.25 55289.97 88888.00 2008-02-18 21:54:14.750 049 12544.27 18.23 55289.95 88888.00 2008-02-18 21:54:14.875 049 12544.25 18.20 55289.93 88888.00 2008-02-18 21:54:15.000 049 12544.25 18.20 55289.95 88888.00 2008-02-18 21:54:15.125 049 12544.30 18.23 55290.00 88888.00 2008-02-18 21:54:15.250 049 12544.17 18.12 55290.00 88888.00 2008-02-18 21:54:15.375 049 12544.05 18.12 55289.97 88888.00 2008-02-18 21:54:15.500 049 12543.98 18.15 55289.97 88888.00 2008-02-18 21:54:15.625 049 12544.00 18.10 55289.97 88888.00 2008-02-18 21:54:15.750 049 12544.05 18.02 55290.00 88888.00 2008-02-18 21:54:15.875 049 12544.00 18.02 55290.00 88888.00 2008-02-18 21:54:16.000 049 12543.98 17.98 55289.95 88888.00 2008-02-18 21:54:16.125 049 12544.00 17.95 55289.95 88888.00 2008-02-18 21:54:16.250 049 12543.98 17.95 55289.95 88888.00 2008-02-18 21:54:16.375 049 12543.98 17.98 55289.95 88888.00 2008-02-18 21:54:16.500 049 12544.00 17.95 55289.95 88888.00 2008-02-18 21:54:16.625 049 12544.00 17.90 55289.95 88888.00 2008-02-18 21:54:16.750 049 12544.02 17.90 55289.95 88888.00 2008-02-18 21:54:16.875 049 12544.02 17.90 55289.93 88888.00 2008-02-18 21:54:17.000 049 12544.02 17.93 55289.93 88888.00 2008-02-18 21:54:17.125 049 12544.00 17.82 55289.93 88888.00 2008-02-18 21:54:17.250 049 12543.98 17.88 55289.97 88888.00 2008-02-18 21:54:17.375 049 12544.05 17.93 55290.00 88888.00 2008-02-18 21:54:17.500 049 12544.02 17.88 55289.97 88888.00 2008-02-18 21:54:17.625 049 12543.95 17.77 55289.95 88888.00 2008-02-18 21:54:17.750 049 12543.95 17.75 55289.95 88888.00 2008-02-18 21:54:17.875 049 12544.00 17.80 55289.97 88888.00 2008-02-18 21:54:18.000 049 12544.00 17.82 55289.93 88888.00 2008-02-18 21:54:18.125 049 12543.98 17.82 55289.95 88888.00 2008-02-18 21:54:18.250 049 12543.92 17.80 55289.95 88888.00 2008-02-18 21:54:18.375 049 12543.98 17.80 55289.95 88888.00 2008-02-18 21:54:18.500 049 12543.90 17.75 55289.93 88888.00 2008-02-18 21:54:18.625 049 12543.88 17.70 55289.88 88888.00 2008-02-18 21:54:18.750 049 12543.88 17.73 55289.88 88888.00 2008-02-18 21:54:18.875 049 12543.98 17.80 55289.90 88888.00 2008-02-18 21:54:19.000 049 12543.98 17.82 55289.85 88888.00 2008-02-18 21:54:19.125 049 12543.92 17.77 55289.88 88888.00 2008-02-18 21:54:19.250 049 12543.92 17.75 55289.88 88888.00 2008-02-18 21:54:19.375 049 12543.98 17.77 55289.90 88888.00 2008-02-18 21:54:19.500 049 12543.92 17.77 55289.88 88888.00 2008-02-18 21:54:19.625 049 12543.98 17.77 55289.90 88888.00 2008-02-18 21:54:19.750 049 12544.05 17.77 55289.88 88888.00 2008-02-18 21:54:19.875 049 12544.08 17.77 55289.85 88888.00 2008-02-18 21:54:20.000 049 12544.00 17.75 55289.82 88888.00 2008-02-18 21:54:20.125 049 12543.95 17.75 55289.80 88888.00 2008-02-18 21:54:20.250 049 12544.00 17.73 55289.80 88888.00 2008-02-18 21:54:20.375 049 12544.10 17.75 55289.78 88888.00 2008-02-18 21:54:20.500 049 12544.05 17.80 55289.80 88888.00 2008-02-18 21:54:20.625 049 12544.02 17.75 55289.82 88888.00 2008-02-18 21:54:20.750 049 12544.02 17.77 55289.82 88888.00 2008-02-18 21:54:20.875 049 12544.08 17.82 55289.85 88888.00 2008-02-18 21:54:21.000 049 12544.08 17.77 55289.82 88888.00 2008-02-18 21:54:21.125 049 12543.98 17.73 55289.80 88888.00 2008-02-18 21:54:21.250 049 12544.00 17.77 55289.82 88888.00 2008-02-18 21:54:21.375 049 12544.15 17.85 55289.85 88888.00 2008-02-18 21:54:21.500 049 12544.17 17.88 55289.85 88888.00 2008-02-18 21:54:21.625 049 12544.10 17.82 55289.80 88888.00 2008-02-18 21:54:21.750 049 12543.98 17.77 55289.80 88888.00 2008-02-18 21:54:21.875 049 12544.05 17.82 55289.82 88888.00 2008-02-18 21:54:22.000 049 12544.12 17.82 55289.80 88888.00 2008-02-18 21:54:22.125 049 12544.10 17.77 55289.75 88888.00 2008-02-18 21:54:22.250 049 12544.08 17.77 55289.75 88888.00 2008-02-18 21:54:22.375 049 12544.08 17.80 55289.75 88888.00 2008-02-18 21:54:22.500 049 12544.08 17.82 55289.78 88888.00 2008-02-18 21:54:22.625 049 12544.10 17.80 55289.72 88888.00 2008-02-18 21:54:22.750 049 12544.10 17.77 55289.70 88888.00 2008-02-18 21:54:22.875 049 12544.12 17.80 55289.75 88888.00 2008-02-18 21:54:23.000 049 12544.08 17.75 55289.72 88888.00 2008-02-18 21:54:23.125 049 12544.05 17.73 55289.70 88888.00 2008-02-18 21:54:23.250 049 12544.08 17.68 55289.70 88888.00 2008-02-18 21:54:23.375 049 12544.12 17.68 55289.70 88888.00 2008-02-18 21:54:23.500 049 12544.08 17.73 55289.70 88888.00 2008-02-18 21:54:23.625 049 12544.08 17.75 55289.70 88888.00 2008-02-18 21:54:23.750 049 12544.10 17.75 55289.75 88888.00 2008-02-18 21:54:23.875 049 12544.12 17.75 55289.72 88888.00 2008-02-18 21:54:24.000 049 12544.17 17.70 55289.72 88888.00 2008-02-18 21:54:24.125 049 12544.15 17.73 55289.72 88888.00 2008-02-18 21:54:24.250 049 12544.12 17.80 55289.70 88888.00 2008-02-18 21:54:24.375 049 12544.12 17.85 55289.72 88888.00 2008-02-18 21:54:24.500 049 12544.08 17.82 55289.72 88888.00 2008-02-18 21:54:24.625 049 12544.10 17.82 55289.75 88888.00 2008-02-18 21:54:24.750 049 12544.17 17.80 55289.72 88888.00 2008-02-18 21:54:24.875 049 12544.15 17.82 55289.72 88888.00 2008-02-18 21:54:25.000 049 12544.15 17.80 55289.68 88888.00 2008-02-18 21:54:25.125 049 12544.15 17.75 55289.65 88888.00 2008-02-18 21:54:25.250 049 12544.12 17.70 55289.68 88888.00 2008-02-18 21:54:25.375 049 12544.10 17.70 55289.68 88888.00 2008-02-18 21:54:25.500 049 12544.12 17.75 55289.70 88888.00 2008-02-18 21:54:25.625 049 12544.17 17.77 55289.72 88888.00 2008-02-18 21:54:25.750 049 12544.10 17.77 55289.70 88888.00 2008-02-18 21:54:25.875 049 12544.10 17.70 55289.70 88888.00 2008-02-18 21:54:26.000 049 12544.10 17.70 55289.70 88888.00 2008-02-18 21:54:26.125 049 12544.08 17.73 55289.70 88888.00 2008-02-18 21:54:26.250 049 12544.08 17.70 55289.68 88888.00 2008-02-18 21:54:26.375 049 12544.17 17.70 55289.70 88888.00 2008-02-18 21:54:26.500 049 12544.23 17.70 55289.68 88888.00 2008-02-18 21:54:26.625 049 12544.20 17.73 55289.70 88888.00 2008-02-18 21:54:26.750 049 12544.12 17.73 55289.70 88888.00 2008-02-18 21:54:26.875 049 12544.10 17.73 55289.70 88888.00 2008-02-18 21:54:27.000 049 12544.08 17.73 55289.68 88888.00 2008-02-18 21:54:27.125 049 12544.08 17.70 55289.70 88888.00 2008-02-18 21:54:27.250 049 12544.05 17.68 55289.70 88888.00 2008-02-18 21:54:27.375 049 12544.05 17.62 55289.68 88888.00 2008-02-18 21:54:27.500 049 12544.05 17.62 55289.72 88888.00 2008-02-18 21:54:27.625 049 12544.05 17.68 55289.72 88888.00 2008-02-18 21:54:27.750 049 12543.95 17.65 55289.68 88888.00 2008-02-18 21:54:27.875 049 12543.98 17.62 55289.68 88888.00 2008-02-18 21:54:28.000 049 12544.00 17.68 55289.68 88888.00 2008-02-18 21:54:28.125 049 12543.95 17.60 55289.65 88888.00 2008-02-18 21:54:28.250 049 12543.88 17.48 55289.68 88888.00 2008-02-18 21:54:28.375 049 12543.95 17.62 55289.65 88888.00 2008-02-18 21:54:28.500 049 12543.98 17.65 55289.65 88888.00 2008-02-18 21:54:28.625 049 12543.90 17.60 55289.65 88888.00 2008-02-18 21:54:28.750 049 12543.90 17.60 55289.65 88888.00 2008-02-18 21:54:28.875 049 12543.92 17.62 55289.65 88888.00 2008-02-18 21:54:29.000 049 12543.95 17.60 55289.60 88888.00 2008-02-18 21:54:29.125 049 12543.92 17.57 55289.62 88888.00 2008-02-18 21:54:29.250 049 12543.88 17.60 55289.65 88888.00 2008-02-18 21:54:29.375 049 12543.92 17.60 55289.62 88888.00 2008-02-18 21:54:29.500 049 12543.95 17.60 55289.62 88888.00 2008-02-18 21:54:29.625 049 12543.95 17.60 55289.65 88888.00 2008-02-18 21:54:29.750 049 12543.92 17.62 55289.65 88888.00 2008-02-18 21:54:29.875 049 12543.98 17.70 55289.65 88888.00 2008-02-18 21:54:30.000 049 12543.98 17.65 55289.65 88888.00 2008-02-18 21:54:30.125 049 12543.98 17.62 55289.65 88888.00 2008-02-18 21:54:30.250 049 12543.85 17.62 55289.62 88888.00 2008-02-18 21:54:30.375 049 12543.85 17.60 55289.62 88888.00 2008-02-18 21:54:30.500 049 12543.88 17.55 55289.57 88888.00 2008-02-18 21:54:30.625 049 12543.92 17.55 55289.57 88888.00 2008-02-18 21:54:30.750 049 12543.90 17.57 55289.60 88888.00 2008-02-18 21:54:30.875 049 12543.95 17.62 55289.57 88888.00 2008-02-18 21:54:31.000 049 12543.95 17.55 55289.55 88888.00 2008-02-18 21:54:31.125 049 12543.98 17.52 55289.55 88888.00 2008-02-18 21:54:31.250 049 12544.00 17.57 55289.53 88888.00 2008-02-18 21:54:31.375 049 12544.00 17.55 55289.57 88888.00 2008-02-18 21:54:31.500 049 12544.00 17.55 55289.57 88888.00 2008-02-18 21:54:31.625 049 12543.95 17.65 55289.57 88888.00 2008-02-18 21:54:31.750 049 12543.98 17.65 55289.55 88888.00 2008-02-18 21:54:31.875 049 12544.00 17.60 55289.55 88888.00 2008-02-18 21:54:32.000 049 12544.05 17.62 55289.53 88888.00 2008-02-18 21:54:32.125 049 12544.08 17.68 55289.55 88888.00 2008-02-18 21:54:32.250 049 12544.00 17.68 55289.55 88888.00 2008-02-18 21:54:32.375 049 12544.02 17.70 55289.55 88888.00 2008-02-18 21:54:32.500 049 12544.08 17.68 55289.50 88888.00 2008-02-18 21:54:32.625 049 12544.12 17.55 55289.45 88888.00 2008-02-18 21:54:32.750 049 12544.10 17.60 55289.45 88888.00 2008-02-18 21:54:32.875 049 12544.05 17.62 55289.47 88888.00 2008-02-18 21:54:33.000 049 12544.10 17.68 55289.45 88888.00 2008-02-18 21:54:33.125 049 12544.20 17.65 55289.47 88888.00 2008-02-18 21:54:33.250 049 12544.20 17.62 55289.45 88888.00 2008-02-18 21:54:33.375 049 12544.23 17.68 55289.45 88888.00 2008-02-18 21:54:33.500 049 12544.25 17.70 55289.45 88888.00 2008-02-18 21:54:33.625 049 12544.15 17.60 55289.43 88888.00 2008-02-18 21:54:33.750 049 12544.17 17.62 55289.40 88888.00 2008-02-18 21:54:33.875 049 12544.20 17.70 55289.45 88888.00 2008-02-18 21:54:34.000 049 12544.20 17.70 55289.43 88888.00 2008-02-18 21:54:34.125 049 12544.25 17.73 55289.45 88888.00 2008-02-18 21:54:34.250 049 12544.27 17.70 55289.43 88888.00 2008-02-18 21:54:34.375 049 12544.35 17.73 55289.43 88888.00 2008-02-18 21:54:34.500 049 12544.33 17.75 55289.45 88888.00 2008-02-18 21:54:34.625 049 12544.35 17.77 55289.43 88888.00 2008-02-18 21:54:34.750 049 12544.42 17.80 55289.43 88888.00 2008-02-18 21:54:34.875 049 12544.42 17.88 55289.43 88888.00 2008-02-18 21:54:35.000 049 12544.45 17.93 55289.40 88888.00 2008-02-18 21:54:35.125 049 12544.48 17.90 55289.40 88888.00 2008-02-18 21:54:35.250 049 12544.38 17.82 55289.40 88888.00 2008-02-18 21:54:35.375 049 12544.40 17.80 55289.40 88888.00 2008-02-18 21:54:35.500 049 12544.45 17.80 55289.38 88888.00 2008-02-18 21:54:35.625 049 12544.45 17.85 55289.38 88888.00 2008-02-18 21:54:35.750 049 12544.50 17.85 55289.38 88888.00 2008-02-18 21:54:35.875 049 12544.55 17.85 55289.38 88888.00 2008-02-18 21:54:36.000 049 12544.58 17.85 55289.40 88888.00 2008-02-18 21:54:36.125 049 12544.55 17.93 55289.38 88888.00 2008-02-18 21:54:36.250 049 12544.52 17.90 55289.35 88888.00 2008-02-18 21:54:36.375 049 12544.52 17.85 55289.35 88888.00 2008-02-18 21:54:36.500 049 12544.55 17.88 55289.35 88888.00 2008-02-18 21:54:36.625 049 12544.62 18.00 55289.40 88888.00 2008-02-18 21:54:36.750 049 12544.62 18.05 55289.40 88888.00 2008-02-18 21:54:36.875 049 12544.60 18.07 55289.35 88888.00 2008-02-18 21:54:37.000 049 12544.60 18.00 55289.32 88888.00 2008-02-18 21:54:37.125 049 12544.60 18.00 55289.35 88888.00 2008-02-18 21:54:37.250 049 12544.52 18.10 55289.43 88888.00 2008-02-18 21:54:37.375 049 12544.60 18.10 55289.43 88888.00 2008-02-18 21:54:37.500 049 12544.58 18.07 55289.40 88888.00 2008-02-18 21:54:37.625 049 12544.50 18.10 55289.40 88888.00 2008-02-18 21:54:37.750 049 12544.48 18.10 55289.40 88888.00 2008-02-18 21:54:37.875 049 12544.45 18.10 55289.35 88888.00 2008-02-18 21:54:38.000 049 12544.48 18.10 55289.35 88888.00 2008-02-18 21:54:38.125 049 12544.52 18.07 55289.40 88888.00 2008-02-18 21:54:38.250 049 12544.48 18.10 55289.35 88888.00 2008-02-18 21:54:38.375 049 12544.52 18.18 55289.32 88888.00 2008-02-18 21:54:38.500 049 12544.55 18.23 55289.35 88888.00 2008-02-18 21:54:38.625 049 12544.55 18.18 55289.35 88888.00 2008-02-18 21:54:38.750 049 12544.52 18.12 55289.35 88888.00 2008-02-18 21:54:38.875 049 12544.50 18.15 55289.35 88888.00 2008-02-18 21:54:39.000 049 12544.40 18.15 55289.32 88888.00 2008-02-18 21:54:39.125 049 12544.40 18.12 55289.32 88888.00 2008-02-18 21:54:39.250 049 12544.42 18.07 55289.32 88888.00 2008-02-18 21:54:39.375 049 12544.45 18.05 55289.30 88888.00 2008-02-18 21:54:39.500 049 12544.45 18.12 55289.30 88888.00 2008-02-18 21:54:39.625 049 12544.42 18.12 55289.30 88888.00 2008-02-18 21:54:39.750 049 12544.38 18.10 55289.28 88888.00 2008-02-18 21:54:39.875 049 12544.38 18.12 55289.32 88888.00 2008-02-18 21:54:40.000 049 12544.45 18.15 55289.35 88888.00 2008-02-18 21:54:40.125 049 12544.40 18.15 55289.35 88888.00 2008-02-18 21:54:40.250 049 12544.27 18.12 55289.35 88888.00 2008-02-18 21:54:40.375 049 12544.20 18.10 55289.32 88888.00 2008-02-18 21:54:40.500 049 12544.15 18.12 55289.32 88888.00 2008-02-18 21:54:40.625 049 12544.15 18.10 55289.32 88888.00 2008-02-18 21:54:40.750 049 12544.20 18.15 55289.35 88888.00 2008-02-18 21:54:40.875 049 12544.23 18.18 55289.32 88888.00 2008-02-18 21:54:41.000 049 12544.20 18.12 55289.30 88888.00 2008-02-18 21:54:41.125 049 12544.15 18.10 55289.30 88888.00 2008-02-18 21:54:41.250 049 12544.10 18.10 55289.32 88888.00 2008-02-18 21:54:41.375 049 12544.20 18.15 55289.35 88888.00 2008-02-18 21:54:41.500 049 12544.20 18.12 55289.35 88888.00 2008-02-18 21:54:41.625 049 12544.12 18.10 55289.35 88888.00 2008-02-18 21:54:41.750 049 12544.05 18.02 55289.32 88888.00 2008-02-18 21:54:41.875 049 12543.98 17.98 55289.30 88888.00 2008-02-18 21:54:42.000 049 12543.92 18.00 55289.28 88888.00 2008-02-18 21:54:42.125 049 12543.83 18.00 55289.28 88888.00 2008-02-18 21:54:42.250 049 12543.80 18.00 55289.32 88888.00 2008-02-18 21:54:42.375 049 12543.92 18.00 55289.35 88888.00 2008-02-18 21:54:42.500 049 12543.88 18.00 55289.35 88888.00 2008-02-18 21:54:42.625 049 12543.75 17.98 55289.35 88888.00 2008-02-18 21:54:42.750 049 12543.67 17.98 55289.32 88888.00 2008-02-18 21:54:42.875 049 12543.70 17.98 55289.35 88888.00 2008-02-18 21:54:43.000 049 12543.70 18.00 55289.32 88888.00 2008-02-18 21:54:43.125 049 12543.62 17.95 55289.35 88888.00 2008-02-18 21:54:43.250 049 12543.58 17.95 55289.35 88888.00 2008-02-18 21:54:43.375 049 12543.52 17.93 55289.35 88888.00 2008-02-18 21:54:43.500 049 12543.52 17.93 55289.38 88888.00 2008-02-18 21:54:43.625 049 12543.50 17.93 55289.38 88888.00 2008-02-18 21:54:43.750 049 12543.50 17.98 55289.40 88888.00 2008-02-18 21:54:43.875 049 12543.50 17.98 55289.40 88888.00 2008-02-18 21:54:44.000 049 12543.45 17.90 55289.40 88888.00 2008-02-18 21:54:44.125 049 12543.35 17.85 55289.38 88888.00 2008-02-18 21:54:44.250 049 12543.33 17.85 55289.43 88888.00 2008-02-18 21:54:44.375 049 12543.25 17.82 55289.40 88888.00 2008-02-18 21:54:44.500 049 12543.15 17.82 55289.38 88888.00 2008-02-18 21:54:44.625 049 12543.17 17.85 55289.40 88888.00 2008-02-18 21:54:44.750 049 12543.12 17.82 55289.38 88888.00 2008-02-18 21:54:44.875 049 12543.00 17.77 55289.35 88888.00 2008-02-18 21:54:45.000 049 12542.90 17.73 55289.38 88888.00 2008-02-18 21:54:45.125 049 12542.88 17.77 55289.40 88888.00 2008-02-18 21:54:45.250 049 12542.90 17.80 55289.43 88888.00 2008-02-18 21:54:45.375 049 12542.85 17.82 55289.40 88888.00 2008-02-18 21:54:45.500 049 12542.88 17.82 55289.45 88888.00 2008-02-18 21:54:45.625 049 12542.80 17.80 55289.47 88888.00 2008-02-18 21:54:45.750 049 12542.73 17.75 55289.45 88888.00 2008-02-18 21:54:45.875 049 12542.70 17.73 55289.43 88888.00 2008-02-18 21:54:46.000 049 12542.67 17.73 55289.43 88888.00 2008-02-18 21:54:46.125 049 12542.62 17.70 55289.45 88888.00 2008-02-18 21:54:46.250 049 12542.58 17.73 55289.47 88888.00 2008-02-18 21:54:46.375 049 12542.60 17.70 55289.45 88888.00 2008-02-18 21:54:46.500 049 12542.52 17.70 55289.43 88888.00 2008-02-18 21:54:46.625 049 12542.45 17.65 55289.43 88888.00 2008-02-18 21:54:46.750 049 12542.45 17.65 55289.43 88888.00 2008-02-18 21:54:46.875 049 12542.45 17.70 55289.43 88888.00 2008-02-18 21:54:47.000 049 12542.38 17.68 55289.45 88888.00 2008-02-18 21:54:47.125 049 12542.33 17.65 55289.45 88888.00 2008-02-18 21:54:47.250 049 12542.33 17.62 55289.45 88888.00 2008-02-18 21:54:47.375 049 12542.38 17.65 55289.40 88888.00 2008-02-18 21:54:47.500 049 12542.40 17.65 55289.45 88888.00 2008-02-18 21:54:47.625 049 12542.33 17.62 55289.45 88888.00 2008-02-18 21:54:47.750 049 12542.27 17.60 55289.45 88888.00 2008-02-18 21:54:47.875 049 12542.25 17.62 55289.45 88888.00 2008-02-18 21:54:48.000 049 12542.23 17.65 55289.40 88888.00 2008-02-18 21:54:48.125 049 12542.12 17.62 55289.45 88888.00 2008-02-18 21:54:48.250 049 12542.08 17.60 55289.43 88888.00 2008-02-18 21:54:48.375 049 12542.05 17.60 55289.47 88888.00 2008-02-18 21:54:48.500 049 12542.12 17.57 55289.45 88888.00 2008-02-18 21:54:48.625 049 12542.15 17.57 55289.43 88888.00 2008-02-18 21:54:48.750 049 12542.10 17.60 55289.40 88888.00 2008-02-18 21:54:48.875 049 12542.02 17.65 55289.43 88888.00 2008-02-18 21:54:49.000 049 12542.02 17.62 55289.40 88888.00 2008-02-18 21:54:49.125 049 12542.00 17.57 55289.38 88888.00 2008-02-18 21:54:49.250 049 12541.92 17.57 55289.40 88888.00 2008-02-18 21:54:49.375 049 12541.92 17.65 55289.40 88888.00 2008-02-18 21:54:49.500 049 12541.88 17.62 55289.40 88888.00 2008-02-18 21:54:49.625 049 12541.77 17.55 55289.38 88888.00 2008-02-18 21:54:49.750 049 12541.80 17.52 55289.38 88888.00 2008-02-18 21:54:49.875 049 12541.75 17.52 55289.35 88888.00 2008-02-18 21:54:50.000 049 12541.77 17.57 55289.35 88888.00 2008-02-18 21:54:50.125 049 12541.83 17.60 55289.35 88888.00 2008-02-18 21:54:50.250 049 12541.77 17.60 55289.35 88888.00 2008-02-18 21:54:50.375 049 12541.73 17.55 55289.32 88888.00 2008-02-18 21:54:50.500 049 12541.65 17.55 55289.32 88888.00 2008-02-18 21:54:50.625 049 12541.67 17.65 55289.35 88888.00 2008-02-18 21:54:50.750 049 12541.67 17.62 55289.32 88888.00 2008-02-18 21:54:50.875 049 12541.65 17.52 55289.30 88888.00 2008-02-18 21:54:51.000 049 12541.65 17.52 55289.32 88888.00 2008-02-18 21:54:51.125 049 12541.73 17.65 55289.35 88888.00 2008-02-18 21:54:51.250 049 12541.73 17.70 55289.35 88888.00 2008-02-18 21:54:51.375 049 12541.62 17.62 55289.35 88888.00 2008-02-18 21:54:51.500 049 12541.58 17.60 55289.38 88888.00 2008-02-18 21:54:51.625 049 12541.62 17.62 55289.38 88888.00 2008-02-18 21:54:51.750 049 12541.65 17.65 55289.38 88888.00 2008-02-18 21:54:51.875 049 12541.65 17.65 55289.32 88888.00 2008-02-18 21:54:52.000 049 12541.62 17.60 55289.30 88888.00 2008-02-18 21:54:52.125 049 12541.67 17.62 55289.32 88888.00 2008-02-18 21:54:52.250 049 12541.75 17.70 55289.32 88888.00 2008-02-18 21:54:52.375 049 12541.75 17.65 55289.32 88888.00 2008-02-18 21:54:52.500 049 12541.65 17.65 55289.30 88888.00 2008-02-18 21:54:52.625 049 12541.55 17.62 55289.28 88888.00 2008-02-18 21:54:52.750 049 12541.58 17.62 55289.28 88888.00 2008-02-18 21:54:52.875 049 12541.62 17.65 55289.30 88888.00 2008-02-18 21:54:53.000 049 12541.70 17.70 55289.30 88888.00 2008-02-18 21:54:53.125 049 12541.65 17.68 55289.30 88888.00 2008-02-18 21:54:53.250 049 12541.58 17.70 55289.30 88888.00 2008-02-18 21:54:53.375 049 12541.67 17.70 55289.30 88888.00 2008-02-18 21:54:53.500 049 12541.67 17.70 55289.28 88888.00 2008-02-18 21:54:53.625 049 12541.62 17.70 55289.28 88888.00 2008-02-18 21:54:53.750 049 12541.60 17.75 55289.28 88888.00 2008-02-18 21:54:53.875 049 12541.62 17.77 55289.30 88888.00 2008-02-18 21:54:54.000 049 12541.58 17.73 55289.25 88888.00 2008-02-18 21:54:54.125 049 12541.55 17.70 55289.22 88888.00 2008-02-18 21:54:54.250 049 12541.55 17.73 55289.25 88888.00 2008-02-18 21:54:54.375 049 12541.60 17.77 55289.28 88888.00 2008-02-18 21:54:54.500 049 12541.67 17.80 55289.28 88888.00 2008-02-18 21:54:54.625 049 12541.70 17.77 55289.25 88888.00 2008-02-18 21:54:54.750 049 12541.60 17.70 55289.18 88888.00 2008-02-18 21:54:54.875 049 12541.58 17.68 55289.18 88888.00 2008-02-18 21:54:55.000 049 12541.55 17.75 55289.20 88888.00 2008-02-18 21:54:55.125 049 12541.55 17.80 55289.22 88888.00 2008-02-18 21:54:55.250 049 12541.55 17.82 55289.25 88888.00 2008-02-18 21:54:55.375 049 12541.58 17.85 55289.22 88888.00 2008-02-18 21:54:55.500 049 12541.58 17.88 55289.22 88888.00 2008-02-18 21:54:55.625 049 12541.58 17.88 55289.22 88888.00 2008-02-18 21:54:55.750 049 12541.60 17.90 55289.22 88888.00 2008-02-18 21:54:55.875 049 12541.58 17.90 55289.22 88888.00 2008-02-18 21:54:56.000 049 12541.55 17.82 55289.15 88888.00 2008-02-18 21:54:56.125 049 12541.50 17.80 55289.18 88888.00 2008-02-18 21:54:56.250 049 12541.58 17.85 55289.20 88888.00 2008-02-18 21:54:56.375 049 12541.60 17.82 55289.18 88888.00 2008-02-18 21:54:56.500 049 12541.65 17.88 55289.15 88888.00 2008-02-18 21:54:56.625 049 12541.65 17.95 55289.20 88888.00 2008-02-18 21:54:56.750 049 12541.60 17.98 55289.22 88888.00 2008-02-18 21:54:56.875 049 12541.60 17.95 55289.20 88888.00 2008-02-18 21:54:57.000 049 12541.60 17.93 55289.15 88888.00 2008-02-18 21:54:57.125 049 12541.60 17.85 55289.15 88888.00 2008-02-18 21:54:57.250 049 12541.58 17.80 55289.15 88888.00 2008-02-18 21:54:57.375 049 12541.67 17.85 55289.18 88888.00 2008-02-18 21:54:57.500 049 12541.73 17.93 55289.18 88888.00 2008-02-18 21:54:57.625 049 12541.65 17.90 55289.15 88888.00 2008-02-18 21:54:57.750 049 12541.65 17.98 55289.12 88888.00 2008-02-18 21:54:57.875 049 12541.62 17.98 55289.15 88888.00 2008-02-18 21:54:58.000 049 12541.62 17.93 55289.12 88888.00 2008-02-18 21:54:58.125 049 12541.67 17.95 55289.12 88888.00 2008-02-18 21:54:58.250 049 12541.65 17.95 55289.12 88888.00 2008-02-18 21:54:58.375 049 12541.70 17.98 55289.15 88888.00 2008-02-18 21:54:58.500 049 12541.70 18.00 55289.15 88888.00 2008-02-18 21:54:58.625 049 12541.70 18.02 55289.18 88888.00 2008-02-18 21:54:58.750 049 12541.65 17.95 55289.10 88888.00 2008-02-18 21:54:58.875 049 12541.62 17.98 55289.10 88888.00 2008-02-18 21:54:59.000 049 12541.65 18.02 55289.10 88888.00 2008-02-18 21:54:59.125 049 12541.67 18.05 55289.10 88888.00 2008-02-18 21:54:59.250 049 12541.60 18.07 55289.18 88888.00 2008-02-18 21:54:59.375 049 12541.65 18.12 55289.15 88888.00 2008-02-18 21:54:59.500 049 12541.70 18.15 55289.12 88888.00 2008-02-18 21:54:59.625 049 12541.67 18.12 55289.10 88888.00 2008-02-18 21:54:59.750 049 12541.65 18.07 55289.10 88888.00 2008-02-18 21:54:59.875 049 12541.67 18.10 55289.07 88888.00 2008-02-18 21:55:00.000 049 12541.67 18.12 55289.05 88888.00 2008-02-18 21:55:00.125 049 12541.62 18.10 55289.05 88888.00 2008-02-18 21:55:00.250 049 12541.55 18.10 55289.05 88888.00 2008-02-18 21:55:00.375 049 12541.58 18.15 55289.05 88888.00 2008-02-18 21:55:00.500 049 12541.60 18.15 55289.00 88888.00 2008-02-18 21:55:00.625 049 12541.62 18.20 55289.05 88888.00 2008-02-18 21:55:00.750 049 12541.70 18.20 55289.07 88888.00 2008-02-18 21:55:00.875 049 12541.73 18.18 55289.05 88888.00 2008-02-18 21:55:01.000 049 12541.70 18.10 55289.03 88888.00 2008-02-18 21:55:01.125 049 12541.67 18.18 55289.05 88888.00 2008-02-18 21:55:01.250 049 12541.65 18.27 55289.05 88888.00 2008-02-18 21:55:01.375 049 12541.70 18.27 55289.03 88888.00 2008-02-18 21:55:01.500 049 12541.70 18.20 55288.97 88888.00 2008-02-18 21:55:01.625 049 12541.73 18.20 55289.00 88888.00 2008-02-18 21:55:01.750 049 12541.77 18.30 55289.00 88888.00 2008-02-18 21:55:01.875 049 12541.83 18.35 55288.97 88888.00 2008-02-18 21:55:02.000 049 12541.90 18.38 55288.95 88888.00 2008-02-18 21:55:02.125 049 12541.92 18.35 55288.95 88888.00 2008-02-18 21:55:02.250 049 12541.88 18.32 55288.95 88888.00 2008-02-18 21:55:02.375 049 12541.95 18.38 55288.95 88888.00 2008-02-18 21:55:02.500 049 12542.00 18.38 55288.97 88888.00 2008-02-18 21:55:02.625 049 12542.02 18.40 55288.97 88888.00 2008-02-18 21:55:02.750 049 12542.08 18.45 55289.00 88888.00 2008-02-18 21:55:02.875 049 12542.05 18.45 55288.95 88888.00 2008-02-18 21:55:03.000 049 12542.02 18.45 55288.93 88888.00 2008-02-18 21:55:03.125 049 12542.00 18.45 55288.90 88888.00 2008-02-18 21:55:03.250 049 12542.05 18.45 55288.90 88888.00 2008-02-18 21:55:03.375 049 12542.15 18.52 55288.90 88888.00 2008-02-18 21:55:03.500 049 12542.25 18.55 55288.90 88888.00 2008-02-18 21:55:03.625 049 12542.27 18.55 55288.90 88888.00 2008-02-18 21:55:03.750 049 12542.27 18.52 55288.88 88888.00 2008-02-18 21:55:03.875 049 12542.25 18.57 55288.85 88888.00 2008-02-18 21:55:04.000 049 12542.27 18.60 55288.82 88888.00 2008-02-18 21:55:04.125 049 12542.27 18.60 55288.82 88888.00 2008-02-18 21:55:04.250 049 12542.25 18.62 55288.85 88888.00 2008-02-18 21:55:04.375 049 12542.35 18.62 55288.88 88888.00 2008-02-18 21:55:04.500 049 12542.35 18.57 55288.88 88888.00 2008-02-18 21:55:04.625 049 12542.38 18.57 55288.82 88888.00 2008-02-18 21:55:04.750 049 12542.38 18.65 55288.82 88888.00 2008-02-18 21:55:04.875 049 12542.40 18.70 55288.82 88888.00 2008-02-18 21:55:05.000 049 12542.45 18.65 55288.78 88888.00 2008-02-18 21:55:05.125 049 12542.42 18.62 55288.75 88888.00 2008-02-18 21:55:05.250 049 12542.45 18.73 55288.78 88888.00 2008-02-18 21:55:05.375 049 12542.45 18.70 55288.75 88888.00 2008-02-18 21:55:05.500 049 12542.45 18.68 55288.78 88888.00 2008-02-18 21:55:05.625 049 12542.52 18.65 55288.80 88888.00 2008-02-18 21:55:05.750 049 12542.62 18.73 55288.82 88888.00 2008-02-18 21:55:05.875 049 12542.58 18.75 55288.80 88888.00 2008-02-18 21:55:06.000 049 12542.55 18.77 55288.78 88888.00 2008-02-18 21:55:06.125 049 12542.60 18.77 55288.75 88888.00 2008-02-18 21:55:06.250 049 12542.62 18.82 55288.75 88888.00 2008-02-18 21:55:06.375 049 12542.65 18.77 55288.75 88888.00 2008-02-18 21:55:06.500 049 12542.65 18.75 55288.75 88888.00 2008-02-18 21:55:06.625 049 12542.75 18.80 55288.70 88888.00 2008-02-18 21:55:06.750 049 12542.73 18.80 55288.70 88888.00 2008-02-18 21:55:06.875 049 12542.77 18.80 55288.72 88888.00 2008-02-18 21:55:07.000 049 12542.83 18.82 55288.72 88888.00 2008-02-18 21:55:07.125 049 12542.77 18.93 55288.75 88888.00 2008-02-18 21:55:07.250 049 12542.73 18.95 55288.80 88888.00 2008-02-18 21:55:07.375 049 12542.83 18.93 55288.75 88888.00 2008-02-18 21:55:07.500 049 12542.90 18.90 55288.75 88888.00 2008-02-18 21:55:07.625 049 12542.92 18.95 55288.75 88888.00 2008-02-18 21:55:07.750 049 12542.92 18.93 55288.75 88888.00 2008-02-18 21:55:07.875 049 12542.95 18.93 55288.70 88888.00 2008-02-18 21:55:08.000 049 12542.92 18.93 55288.65 88888.00 2008-02-18 21:55:08.125 049 12542.92 18.95 55288.70 88888.00 2008-02-18 21:55:08.250 049 12542.95 19.00 55288.70 88888.00 2008-02-18 21:55:08.375 049 12543.02 19.02 55288.68 88888.00 2008-02-18 21:55:08.500 049 12543.05 18.98 55288.65 88888.00 2008-02-18 21:55:08.625 049 12543.08 18.98 55288.68 88888.00 2008-02-18 21:55:08.750 049 12543.12 19.00 55288.65 88888.00 2008-02-18 21:55:08.875 049 12543.15 19.00 55288.68 88888.00 2008-02-18 21:55:09.000 049 12543.15 19.05 55288.62 88888.00 2008-02-18 21:55:09.125 049 12543.17 19.02 55288.62 88888.00 2008-02-18 21:55:09.250 049 12543.12 19.02 55288.62 88888.00 2008-02-18 21:55:09.375 049 12543.15 19.10 55288.62 88888.00 2008-02-18 21:55:09.500 049 12543.17 19.15 55288.62 88888.00 2008-02-18 21:55:09.625 049 12543.15 19.10 55288.57 88888.00 2008-02-18 21:55:09.750 049 12543.15 19.07 55288.55 88888.00 2008-02-18 21:55:09.875 049 12543.25 19.10 55288.60 88888.00 2008-02-18 21:55:10.000 049 12543.27 19.07 55288.57 88888.00 2008-02-18 21:55:10.125 049 12543.27 19.10 55288.55 88888.00 2008-02-18 21:55:10.250 049 12543.30 19.10 55288.57 88888.00 2008-02-18 21:55:10.375 049 12543.30 19.12 55288.57 88888.00 2008-02-18 21:55:10.500 049 12543.20 19.10 55288.53 88888.00 2008-02-18 21:55:10.625 049 12543.17 19.10 55288.53 88888.00 2008-02-18 21:55:10.750 049 12543.27 19.10 55288.53 88888.00 2008-02-18 21:55:10.875 049 12543.35 19.15 55288.55 88888.00 2008-02-18 21:55:11.000 049 12543.30 19.15 55288.55 88888.00 2008-02-18 21:55:11.125 049 12543.23 19.18 55288.53 88888.00 2008-02-18 21:55:11.250 049 12543.27 19.15 55288.55 88888.00 2008-02-18 21:55:11.375 049 12543.30 19.15 55288.53 88888.00 2008-02-18 21:55:11.500 049 12543.25 19.18 55288.50 88888.00 2008-02-18 21:55:11.625 049 12543.23 19.18 55288.47 88888.00 2008-02-18 21:55:11.750 049 12543.27 19.12 55288.47 88888.00 2008-02-18 21:55:11.875 049 12543.27 19.15 55288.50 88888.00 2008-02-18 21:55:12.000 049 12543.40 19.23 55288.53 88888.00 2008-02-18 21:55:12.125 049 12543.42 19.18 55288.47 88888.00 2008-02-18 21:55:12.250 049 12543.38 19.18 55288.50 88888.00 2008-02-18 21:55:12.375 049 12543.38 19.23 55288.50 88888.00 2008-02-18 21:55:12.500 049 12543.33 19.25 55288.53 88888.00 2008-02-18 21:55:12.625 049 12543.25 19.23 55288.50 88888.00 2008-02-18 21:55:12.750 049 12543.23 19.18 55288.53 88888.00 2008-02-18 21:55:12.875 049 12543.25 19.23 55288.53 88888.00 2008-02-18 21:55:13.000 049 12543.25 19.18 55288.50 88888.00 2008-02-18 21:55:13.125 049 12543.20 19.18 55288.47 88888.00 2008-02-18 21:55:13.250 049 12543.20 19.18 55288.45 88888.00 2008-02-18 21:55:13.375 049 12543.25 19.18 55288.45 88888.00 2008-02-18 21:55:13.500 049 12543.25 19.20 55288.47 88888.00 2008-02-18 21:55:13.625 049 12543.23 19.20 55288.45 88888.00 2008-02-18 21:55:13.750 049 12543.17 19.18 55288.43 88888.00 2008-02-18 21:55:13.875 049 12543.12 19.12 55288.43 88888.00 2008-02-18 21:55:14.000 049 12543.12 19.18 55288.45 88888.00 2008-02-18 21:55:14.125 049 12543.10 19.23 55288.50 88888.00 2008-02-18 21:55:14.250 049 12543.05 19.20 55288.47 88888.00 2008-02-18 21:55:14.375 049 12543.05 19.18 55288.45 88888.00 2008-02-18 21:55:14.500 049 12543.00 19.18 55288.45 88888.00 2008-02-18 21:55:14.625 049 12542.92 19.10 55288.45 88888.00 2008-02-18 21:55:14.750 049 12542.85 19.05 55288.45 88888.00 2008-02-18 21:55:14.875 049 12542.92 19.10 55288.47 88888.00 2008-02-18 21:55:15.000 049 12543.02 19.18 55288.47 88888.00 2008-02-18 21:55:15.125 049 12542.90 19.15 55288.45 88888.00 2008-02-18 21:55:15.250 049 12542.83 19.07 55288.43 88888.00 2008-02-18 21:55:15.375 049 12542.83 19.05 55288.43 88888.00 2008-02-18 21:55:15.500 049 12542.77 19.05 55288.45 88888.00 2008-02-18 21:55:15.625 049 12542.70 19.05 55288.43 88888.00 2008-02-18 21:55:15.750 049 12542.70 19.07 55288.43 88888.00 2008-02-18 21:55:15.875 049 12542.70 19.07 55288.47 88888.00 2008-02-18 21:55:16.000 049 12542.70 19.12 55288.50 88888.00 2008-02-18 21:55:16.125 049 12542.67 19.07 55288.50 88888.00 2008-02-18 21:55:16.250 049 12542.58 19.05 55288.53 88888.00 2008-02-18 21:55:16.375 049 12542.58 19.07 55288.53 88888.00 2008-02-18 21:55:16.500 049 12542.55 19.07 55288.47 88888.00 2008-02-18 21:55:16.625 049 12542.50 19.02 55288.45 88888.00 2008-02-18 21:55:16.750 049 12542.40 19.00 55288.45 88888.00 2008-02-18 21:55:16.875 049 12542.33 19.02 55288.47 88888.00 2008-02-18 21:55:17.000 049 12542.33 19.02 55288.47 88888.00 2008-02-18 21:55:17.125 049 12542.27 19.02 55288.50 88888.00 2008-02-18 21:55:17.250 049 12542.15 18.98 55288.43 88888.00 2008-02-18 21:55:17.375 049 12542.08 18.93 55288.40 88888.00 2008-02-18 21:55:17.500 049 12542.17 18.98 55288.47 88888.00 2008-02-18 21:55:17.625 049 12542.12 18.95 55288.45 88888.00 2008-02-18 21:55:17.750 049 12542.08 18.93 55288.47 88888.00 2008-02-18 21:55:17.875 049 12542.10 18.90 55288.47 88888.00 2008-02-18 21:55:18.000 049 12542.17 18.93 55288.47 88888.00 2008-02-18 21:55:18.125 049 12542.08 18.93 55288.47 88888.00 2008-02-18 21:55:18.250 049 12542.00 18.88 55288.45 88888.00 2008-02-18 21:55:18.375 049 12542.05 18.85 55288.47 88888.00 2008-02-18 21:55:18.500 049 12542.02 18.93 55288.50 88888.00 2008-02-18 21:55:18.625 049 12541.98 18.90 55288.47 88888.00 2008-02-18 21:55:18.750 049 12542.00 18.88 55288.50 88888.00 2008-02-18 21:55:18.875 049 12541.98 18.98 55288.50 88888.00 2008-02-18 21:55:19.000 049 12541.92 18.95 55288.47 88888.00 2008-02-18 21:55:19.125 049 12541.77 18.90 55288.47 88888.00 2008-02-18 21:55:19.250 049 12541.67 18.85 55288.50 88888.00 2008-02-18 21:55:19.375 049 12541.67 18.88 55288.50 88888.00 2008-02-18 21:55:19.500 049 12541.65 18.85 55288.50 88888.00 2008-02-18 21:55:19.625 049 12541.58 18.85 55288.50 88888.00 2008-02-18 21:55:19.750 049 12541.50 18.80 55288.47 88888.00 2008-02-18 21:55:19.875 049 12541.45 18.82 55288.45 88888.00 2008-02-18 21:55:20.000 049 12541.52 18.85 55288.45 88888.00 2008-02-18 21:55:20.125 049 12541.50 18.82 55288.47 88888.00 2008-02-18 21:55:20.250 049 12541.35 18.77 55288.45 88888.00 2008-02-18 21:55:20.375 049 12541.30 18.77 55288.45 88888.00 2008-02-18 21:55:20.500 049 12541.30 18.80 55288.47 88888.00 2008-02-18 21:55:20.625 049 12541.30 18.80 55288.50 88888.00 2008-02-18 21:55:20.750 049 12541.33 18.85 55288.53 88888.00 2008-02-18 21:55:20.875 049 12541.30 18.90 55288.47 88888.00 2008-02-18 21:55:21.000 049 12541.27 18.85 55288.47 88888.00 2008-02-18 21:55:21.125 049 12541.20 18.77 55288.47 88888.00 2008-02-18 21:55:21.250 049 12541.17 18.75 55288.47 88888.00 2008-02-18 21:55:21.375 049 12541.10 18.70 55288.45 88888.00 2008-02-18 21:55:21.500 049 12541.00 18.75 55288.45 88888.00 2008-02-18 21:55:21.625 049 12541.08 18.80 55288.50 88888.00 2008-02-18 21:55:21.750 049 12541.05 18.77 55288.50 88888.00 2008-02-18 21:55:21.875 049 12541.00 18.70 55288.47 88888.00 2008-02-18 21:55:22.000 049 12540.95 18.70 55288.47 88888.00 2008-02-18 21:55:22.125 049 12540.95 18.75 55288.53 88888.00 2008-02-18 21:55:22.250 049 12540.95 18.73 55288.53 88888.00 2008-02-18 21:55:22.375 049 12540.95 18.70 55288.53 88888.00 2008-02-18 21:55:22.500 049 12540.90 18.70 55288.47 88888.00 2008-02-18 21:55:22.625 049 12540.88 18.60 55288.43 88888.00 2008-02-18 21:55:22.750 049 12541.00 18.65 55288.45 88888.00 2008-02-18 21:55:22.875 049 12541.02 18.75 55288.45 88888.00 2008-02-18 21:55:23.000 049 12540.90 18.70 55288.45 88888.00 2008-02-18 21:55:23.125 049 12540.85 18.65 55288.47 88888.00 2008-02-18 21:55:23.250 049 12540.85 18.62 55288.47 88888.00 2008-02-18 21:55:23.375 049 12540.88 18.62 55288.47 88888.00 2008-02-18 21:55:23.500 049 12540.80 18.62 55288.47 88888.00 2008-02-18 21:55:23.625 049 12540.85 18.68 55288.50 88888.00 2008-02-18 21:55:23.750 049 12540.83 18.65 55288.47 88888.00 2008-02-18 21:55:23.875 049 12540.77 18.60 55288.45 88888.00 2008-02-18 21:55:24.000 049 12540.73 18.65 55288.45 88888.00 2008-02-18 21:55:24.125 049 12540.70 18.65 55288.45 88888.00 2008-02-18 21:55:24.250 049 12540.65 18.62 55288.45 88888.00 2008-02-18 21:55:24.375 049 12540.62 18.62 55288.45 88888.00 2008-02-18 21:55:24.500 049 12540.65 18.60 55288.47 88888.00 2008-02-18 21:55:24.625 049 12540.62 18.52 55288.43 88888.00 2008-02-18 21:55:24.750 049 12540.62 18.50 55288.43 88888.00 2008-02-18 21:55:24.875 049 12540.65 18.55 55288.40 88888.00 2008-02-18 21:55:25.000 049 12540.67 18.50 55288.40 88888.00 2008-02-18 21:55:25.125 049 12540.60 18.48 55288.40 88888.00 2008-02-18 21:55:25.250 049 12540.62 18.45 55288.43 88888.00 2008-02-18 21:55:25.375 049 12540.67 18.45 55288.43 88888.00 2008-02-18 21:55:25.500 049 12540.65 18.48 55288.40 88888.00 2008-02-18 21:55:25.625 049 12540.67 18.48 55288.38 88888.00 2008-02-18 21:55:25.750 049 12540.70 18.43 55288.35 88888.00 2008-02-18 21:55:25.875 049 12540.65 18.40 55288.35 88888.00 2008-02-18 21:55:26.000 049 12540.65 18.38 55288.32 88888.00 2008-02-18 21:55:26.125 049 12540.70 18.45 55288.35 88888.00 2008-02-18 21:55:26.250 049 12540.70 18.43 55288.35 88888.00 2008-02-18 21:55:26.375 049 12540.67 18.40 55288.40 88888.00 2008-02-18 21:55:26.500 049 12540.65 18.40 55288.40 88888.00 2008-02-18 21:55:26.625 049 12540.65 18.43 55288.38 88888.00 2008-02-18 21:55:26.750 049 12540.62 18.35 55288.38 88888.00 2008-02-18 21:55:26.875 049 12540.58 18.38 55288.35 88888.00 2008-02-18 21:55:27.000 049 12540.62 18.40 55288.38 88888.00 2008-02-18 21:55:27.125 049 12540.70 18.38 55288.35 88888.00 2008-02-18 21:55:27.250 049 12540.65 18.27 55288.35 88888.00 2008-02-18 21:55:27.375 049 12540.70 18.25 55288.32 88888.00 2008-02-18 21:55:27.500 049 12540.70 18.32 55288.35 88888.00 2008-02-18 21:55:27.625 049 12540.65 18.32 55288.32 88888.00 2008-02-18 21:55:27.750 049 12540.62 18.30 55288.32 88888.00 2008-02-18 21:55:27.875 049 12540.67 18.27 55288.32 88888.00 2008-02-18 21:55:28.000 049 12540.65 18.23 55288.28 88888.00 2008-02-18 21:55:28.125 049 12540.75 18.18 55288.30 88888.00 2008-02-18 21:55:28.250 049 12540.75 18.18 55288.30 88888.00 2008-02-18 21:55:28.375 049 12540.77 18.18 55288.32 88888.00 2008-02-18 21:55:28.500 049 12540.85 18.20 55288.35 88888.00 2008-02-18 21:55:28.625 049 12540.83 18.20 55288.30 88888.00 2008-02-18 21:55:28.750 049 12540.88 18.18 55288.30 88888.00 2008-02-18 21:55:28.875 049 12540.85 18.12 55288.28 88888.00 2008-02-18 21:55:29.000 049 12540.88 18.15 55288.28 88888.00 2008-02-18 21:55:29.125 049 12540.85 18.15 55288.28 88888.00 2008-02-18 21:55:29.250 049 12540.88 18.07 55288.25 88888.00 2008-02-18 21:55:29.375 049 12540.92 18.05 55288.28 88888.00 2008-02-18 21:55:29.500 049 12540.88 18.07 55288.28 88888.00 2008-02-18 21:55:29.625 049 12540.88 18.10 55288.30 88888.00 2008-02-18 21:55:29.750 049 12540.92 18.07 55288.28 88888.00 2008-02-18 21:55:29.875 049 12540.98 18.02 55288.28 88888.00 2008-02-18 21:55:30.000 049 12540.95 17.98 55288.25 88888.00 2008-02-18 21:55:30.125 049 12540.92 17.93 55288.25 88888.00 2008-02-18 21:55:30.250 049 12540.85 17.90 55288.22 88888.00 2008-02-18 21:55:30.375 049 12540.88 17.90 55288.22 88888.00 2008-02-18 21:55:30.500 049 12541.00 17.90 55288.20 88888.00 2008-02-18 21:55:30.625 049 12541.05 17.90 55288.22 88888.00 2008-02-18 21:55:30.750 049 12541.02 17.82 55288.22 88888.00 2008-02-18 21:55:30.875 049 12540.98 17.80 55288.25 88888.00 2008-02-18 21:55:31.000 049 12541.02 17.80 55288.22 88888.00 2008-02-18 21:55:31.125 049 12541.12 17.85 55288.25 88888.00 2008-02-18 21:55:31.250 049 12541.12 17.77 55288.22 88888.00 2008-02-18 21:55:31.375 049 12541.08 17.75 55288.20 88888.00 2008-02-18 21:55:31.500 049 12541.12 17.80 55288.20 88888.00 2008-02-18 21:55:31.625 049 12541.17 17.77 55288.22 88888.00 2008-02-18 21:55:31.750 049 12541.23 17.77 55288.20 88888.00 2008-02-18 21:55:31.875 049 12541.30 17.75 55288.20 88888.00 2008-02-18 21:55:32.000 049 12541.33 17.75 55288.18 88888.00 2008-02-18 21:55:32.125 049 12541.33 17.70 55288.18 88888.00 2008-02-18 21:55:32.250 049 12541.23 17.62 55288.15 88888.00 2008-02-18 21:55:32.375 049 12541.25 17.65 55288.18 88888.00 2008-02-18 21:55:32.500 049 12541.33 17.62 55288.18 88888.00 2008-02-18 21:55:32.625 049 12541.42 17.62 55288.18 88888.00 2008-02-18 21:55:32.750 049 12541.48 17.62 55288.15 88888.00 2008-02-18 21:55:32.875 049 12541.48 17.62 55288.10 88888.00 2008-02-18 21:55:33.000 049 12541.45 17.62 55288.10 88888.00 2008-02-18 21:55:33.125 049 12541.52 17.62 55288.10 88888.00 2008-02-18 21:55:33.250 049 12541.55 17.50 55288.07 88888.00 2008-02-18 21:55:33.375 049 12541.50 17.50 55288.05 88888.00 2008-02-18 21:55:33.500 049 12541.45 17.52 55288.05 88888.00 2008-02-18 21:55:33.625 049 12541.55 17.55 55288.07 88888.00 2008-02-18 21:55:33.750 049 12541.52 17.48 55288.05 88888.00 2008-02-18 21:55:33.875 049 12541.58 17.52 55288.07 88888.00 2008-02-18 21:55:34.000 049 12541.67 17.57 55288.07 88888.00 2008-02-18 21:55:34.125 049 12541.73 17.57 55288.07 88888.00 2008-02-18 21:55:34.250 049 12541.73 17.48 55288.03 88888.00 2008-02-18 21:55:34.375 049 12541.80 17.48 55288.00 88888.00 2008-02-18 21:55:34.500 049 12541.80 17.45 55288.00 88888.00 2008-02-18 21:55:34.625 049 12541.80 17.50 55288.00 88888.00 2008-02-18 21:55:34.750 049 12541.90 17.52 55288.03 88888.00 2008-02-18 21:55:34.875 049 12541.95 17.50 55288.00 88888.00 2008-02-18 21:55:35.000 049 12541.95 17.43 55287.97 88888.00 2008-02-18 21:55:35.125 049 12541.92 17.43 55287.95 88888.00 2008-02-18 21:55:35.250 049 12541.98 17.40 55287.95 88888.00 2008-02-18 21:55:35.375 049 12542.08 17.43 55287.97 88888.00 2008-02-18 21:55:35.500 049 12542.17 17.50 55288.00 88888.00 2008-02-18 21:55:35.625 049 12542.17 17.50 55287.97 88888.00 2008-02-18 21:55:35.750 049 12542.17 17.45 55287.95 88888.00 2008-02-18 21:55:35.875 049 12542.20 17.48 55287.95 88888.00 2008-02-18 21:55:36.000 049 12542.23 17.43 55287.93 88888.00 2008-02-18 21:55:36.125 049 12542.17 17.48 55287.93 88888.00 2008-02-18 21:55:36.250 049 12542.30 17.45 55287.90 88888.00 2008-02-18 21:55:36.375 049 12542.33 17.45 55287.90 88888.00 2008-02-18 21:55:36.500 049 12542.33 17.50 55287.90 88888.00 2008-02-18 21:55:36.625 049 12542.40 17.52 55287.95 88888.00 2008-02-18 21:55:36.750 049 12542.45 17.52 55287.90 88888.00 2008-02-18 21:55:36.875 049 12542.50 17.52 55287.93 88888.00 2008-02-18 21:55:37.000 049 12542.60 17.50 55287.88 88888.00 2008-02-18 21:55:37.125 049 12542.55 17.50 55287.85 88888.00 2008-02-18 21:55:37.250 049 12542.52 17.50 55287.85 88888.00 2008-02-18 21:55:37.375 049 12542.73 17.57 55287.85 88888.00 2008-02-18 21:55:37.500 049 12542.83 17.57 55287.85 88888.00 2008-02-18 21:55:37.625 049 12542.88 17.57 55287.80 88888.00 2008-02-18 21:55:37.750 049 12542.77 17.57 55287.78 88888.00 2008-02-18 21:55:37.875 049 12542.70 17.55 55287.75 88888.00 2008-02-18 21:55:38.000 049 12542.80 17.57 55287.75 88888.00 2008-02-18 21:55:38.125 049 12542.92 17.62 55287.82 88888.00 2008-02-18 21:55:38.250 049 12542.88 17.60 55287.80 88888.00 2008-02-18 21:55:38.375 049 12542.92 17.65 55287.75 88888.00 2008-02-18 21:55:38.500 049 12543.00 17.70 55287.78 88888.00 2008-02-18 21:55:38.625 049 12543.02 17.75 55287.78 88888.00 2008-02-18 21:55:38.750 049 12543.05 17.80 55287.80 88888.00 2008-02-18 21:55:38.875 049 12543.10 17.77 55287.80 88888.00 2008-02-18 21:55:39.000 049 12543.12 17.75 55287.75 88888.00 2008-02-18 21:55:39.125 049 12543.12 17.75 55287.78 88888.00 2008-02-18 21:55:39.250 049 12543.12 17.80 55287.80 88888.00 2008-02-18 21:55:39.375 049 12543.20 17.88 55287.78 88888.00 2008-02-18 21:55:39.500 049 12543.20 17.85 55287.78 88888.00 2008-02-18 21:55:39.625 049 12543.23 17.88 55287.78 88888.00 2008-02-18 21:55:39.750 049 12543.25 17.88 55287.75 88888.00 2008-02-18 21:55:39.875 049 12543.25 17.85 55287.72 88888.00 2008-02-18 21:55:40.000 049 12543.33 17.90 55287.72 88888.00 2008-02-18 21:55:40.125 049 12543.35 17.93 55287.70 88888.00 2008-02-18 21:55:40.250 049 12543.40 17.90 55287.70 88888.00 2008-02-18 21:55:40.375 049 12543.45 17.93 55287.65 88888.00 2008-02-18 21:55:40.500 049 12543.42 17.95 55287.68 88888.00 2008-02-18 21:55:40.625 049 12543.38 17.95 55287.65 88888.00 2008-02-18 21:55:40.750 049 12543.40 17.98 55287.62 88888.00 2008-02-18 21:55:40.875 049 12543.48 17.98 55287.65 88888.00 2008-02-18 21:55:41.000 049 12543.45 17.95 55287.65 88888.00 2008-02-18 21:55:41.125 049 12543.45 18.05 55287.62 88888.00 2008-02-18 21:55:41.250 049 12543.50 18.10 55287.68 88888.00 2008-02-18 21:55:41.375 049 12543.50 18.05 55287.62 88888.00 2008-02-18 21:55:41.500 049 12543.55 18.05 55287.65 88888.00 2008-02-18 21:55:41.625 049 12543.62 18.07 55287.65 88888.00 2008-02-18 21:55:41.750 049 12543.62 18.10 55287.65 88888.00 2008-02-18 21:55:41.875 049 12543.62 18.10 55287.62 88888.00 2008-02-18 21:55:42.000 049 12543.55 18.10 55287.60 88888.00 2008-02-18 21:55:42.125 049 12543.58 18.12 55287.62 88888.00 2008-02-18 21:55:42.250 049 12543.52 18.05 55287.60 88888.00 2008-02-18 21:55:42.375 049 12543.55 18.05 55287.57 88888.00 2008-02-18 21:55:42.500 049 12543.50 18.05 55287.57 88888.00 2008-02-18 21:55:42.625 049 12543.45 18.05 55287.57 88888.00 2008-02-18 21:55:42.750 049 12543.45 18.02 55287.60 88888.00 2008-02-18 21:55:42.875 049 12543.48 18.12 55287.60 88888.00 2008-02-18 21:55:43.000 049 12543.50 18.20 55287.62 88888.00 2008-02-18 21:55:43.125 049 12543.48 18.18 55287.60 88888.00 2008-02-18 21:55:43.250 049 12543.45 18.18 55287.62 88888.00 2008-02-18 21:55:43.375 049 12543.45 18.18 55287.65 88888.00 2008-02-18 21:55:43.500 049 12543.40 18.15 55287.60 88888.00 2008-02-18 21:55:43.625 049 12543.42 18.15 55287.60 88888.00 2008-02-18 21:55:43.750 049 12543.48 18.20 55287.62 88888.00 2008-02-18 21:55:43.875 049 12543.45 18.15 55287.60 88888.00 2008-02-18 21:55:44.000 049 12543.48 18.12 55287.57 88888.00 2008-02-18 21:55:44.125 049 12543.52 18.18 55287.60 88888.00 2008-02-18 21:55:44.250 049 12543.40 18.12 55287.60 88888.00 2008-02-18 21:55:44.375 049 12543.38 18.10 55287.55 88888.00 2008-02-18 21:55:44.500 049 12543.50 18.15 55287.60 88888.00 2008-02-18 21:55:44.625 049 12543.52 18.15 55287.57 88888.00 2008-02-18 21:55:44.750 049 12543.45 18.15 55287.57 88888.00 2008-02-18 21:55:44.875 049 12543.38 18.15 55287.55 88888.00 2008-02-18 21:55:45.000 049 12543.45 18.10 55287.53 88888.00 2008-02-18 21:55:45.125 049 12543.50 18.10 55287.55 88888.00 2008-02-18 21:55:45.250 049 12543.42 18.12 55287.57 88888.00 2008-02-18 21:55:45.375 049 12543.45 18.15 55287.60 88888.00 2008-02-18 21:55:45.500 049 12543.48 18.20 55287.60 88888.00 2008-02-18 21:55:45.625 049 12543.42 18.20 55287.57 88888.00 2008-02-18 21:55:45.750 049 12543.42 18.25 55287.62 88888.00 2008-02-18 21:55:45.875 049 12543.35 18.20 55287.60 88888.00 2008-02-18 21:55:46.000 049 12543.33 18.07 55287.53 88888.00 2008-02-18 21:55:46.125 049 12543.30 18.07 55287.53 88888.00 2008-02-18 21:55:46.250 049 12543.30 18.10 55287.57 88888.00 2008-02-18 21:55:46.375 049 12543.38 18.12 55287.55 88888.00 2008-02-18 21:55:46.500 049 12543.33 18.12 55287.55 88888.00 2008-02-18 21:55:46.625 049 12543.23 18.10 55287.55 88888.00 2008-02-18 21:55:46.750 049 12543.17 18.15 55287.55 88888.00 2008-02-18 21:55:46.875 049 12543.17 18.07 55287.55 88888.00 2008-02-18 21:55:47.000 049 12543.17 18.02 55287.55 88888.00 2008-02-18 21:55:47.125 049 12543.15 18.02 55287.53 88888.00 2008-02-18 21:55:47.250 049 12543.15 18.07 55287.55 88888.00 2008-02-18 21:55:47.375 049 12543.15 18.12 55287.57 88888.00 2008-02-18 21:55:47.500 049 12543.15 18.10 55287.57 88888.00 2008-02-18 21:55:47.625 049 12543.12 18.05 55287.60 88888.00 2008-02-18 21:55:47.750 049 12543.05 18.02 55287.60 88888.00 2008-02-18 21:55:47.875 049 12543.10 18.05 55287.60 88888.00 2008-02-18 21:55:48.000 049 12543.12 18.05 55287.60 88888.00 2008-02-18 21:55:48.125 049 12543.08 18.02 55287.60 88888.00 2008-02-18 21:55:48.250 049 12542.92 17.90 55287.57 88888.00 2008-02-18 21:55:48.375 049 12543.00 17.98 55287.57 88888.00 2008-02-18 21:55:48.500 049 12543.02 18.05 55287.55 88888.00 2008-02-18 21:55:48.625 049 12542.98 18.05 55287.53 88888.00 2008-02-18 21:55:48.750 049 12543.00 18.02 55287.55 88888.00 2008-02-18 21:55:48.875 049 12543.00 18.00 55287.55 88888.00 2008-02-18 21:55:49.000 049 12543.05 18.02 55287.57 88888.00 2008-02-18 21:55:49.125 049 12543.05 18.05 55287.53 88888.00 2008-02-18 21:55:49.250 049 12542.90 17.95 55287.55 88888.00 2008-02-18 21:55:49.375 049 12542.88 17.98 55287.55 88888.00 2008-02-18 21:55:49.500 049 12542.95 18.00 55287.53 88888.00 2008-02-18 21:55:49.625 049 12542.95 18.00 55287.55 88888.00 2008-02-18 21:55:49.750 049 12542.88 18.00 55287.50 88888.00 2008-02-18 21:55:49.875 049 12542.83 18.00 55287.50 88888.00 2008-02-18 21:55:50.000 049 12542.90 17.95 55287.50 88888.00 2008-02-18 21:55:50.125 049 12542.98 17.98 55287.50 88888.00 2008-02-18 21:55:50.250 049 12542.88 17.93 55287.47 88888.00 2008-02-18 21:55:50.375 049 12542.90 18.00 55287.50 88888.00 2008-02-18 21:55:50.500 049 12542.92 17.98 55287.50 88888.00 2008-02-18 21:55:50.625 049 12542.95 18.00 55287.53 88888.00 2008-02-18 21:55:50.750 049 12542.98 17.95 55287.47 88888.00 2008-02-18 21:55:50.875 049 12542.88 17.93 55287.43 88888.00 2008-02-18 21:55:51.000 049 12542.83 17.98 55287.45 88888.00 2008-02-18 21:55:51.125 049 12542.88 17.95 55287.50 88888.00 2008-02-18 21:55:51.250 049 12542.85 18.00 55287.47 88888.00 2008-02-18 21:55:51.375 049 12542.85 18.02 55287.50 88888.00 2008-02-18 21:55:51.500 049 12542.90 18.00 55287.50 88888.00 2008-02-18 21:55:51.625 049 12542.98 17.98 55287.45 88888.00 2008-02-18 21:55:51.750 049 12543.02 18.00 55287.45 88888.00 2008-02-18 21:55:51.875 049 12543.02 17.98 55287.47 88888.00 2008-02-18 21:55:52.000 049 12543.05 18.00 55287.50 88888.00 2008-02-18 21:55:52.125 049 12543.05 18.02 55287.50 88888.00 2008-02-18 21:55:52.250 049 12542.95 17.98 55287.45 88888.00 2008-02-18 21:55:52.375 049 12542.95 17.93 55287.40 88888.00 2008-02-18 21:55:52.500 049 12543.00 18.00 55287.38 88888.00 2008-02-18 21:55:52.625 049 12543.10 18.02 55287.43 88888.00 2008-02-18 21:55:52.750 049 12543.17 18.00 55287.45 88888.00 2008-02-18 21:55:52.875 049 12543.15 17.98 55287.43 88888.00 2008-02-18 21:55:53.000 049 12543.17 18.00 55287.38 88888.00 2008-02-18 21:55:53.125 049 12543.20 18.00 55287.43 88888.00 2008-02-18 21:55:53.250 049 12543.20 17.98 55287.43 88888.00 2008-02-18 21:55:53.375 049 12543.20 17.98 55287.43 88888.00 2008-02-18 21:55:53.500 049 12543.15 18.00 55287.40 88888.00 2008-02-18 21:55:53.625 049 12543.20 18.02 55287.43 88888.00 2008-02-18 21:55:53.750 049 12543.23 18.02 55287.40 88888.00 2008-02-18 21:55:53.875 049 12543.25 17.98 55287.38 88888.00 2008-02-18 21:55:54.000 049 12543.30 18.02 55287.35 88888.00 2008-02-18 21:55:54.125 049 12543.40 18.02 55287.38 88888.00 2008-02-18 21:55:54.250 049 12543.38 17.98 55287.38 88888.00 2008-02-18 21:55:54.375 049 12543.40 18.02 55287.38 88888.00 2008-02-18 21:55:54.500 049 12543.38 18.02 55287.35 88888.00 2008-02-18 21:55:54.625 049 12543.42 18.05 55287.38 88888.00 2008-02-18 21:55:54.750 049 12543.40 18.07 55287.35 88888.00 2008-02-18 21:55:54.875 049 12543.48 18.05 55287.35 88888.00 2008-02-18 21:55:55.000 049 12543.60 18.07 55287.35 88888.00 2008-02-18 21:55:55.125 049 12543.62 18.10 55287.35 88888.00 2008-02-18 21:55:55.250 049 12543.58 18.05 55287.32 88888.00 2008-02-18 21:55:55.375 049 12543.58 18.07 55287.32 88888.00 2008-02-18 21:55:55.500 049 12543.67 18.10 55287.32 88888.00 2008-02-18 21:55:55.625 049 12543.77 18.10 55287.32 88888.00 2008-02-18 21:55:55.750 049 12543.80 18.07 55287.30 88888.00 2008-02-18 21:55:55.875 049 12543.85 18.02 55287.32 88888.00 2008-02-18 21:55:56.000 049 12543.83 17.98 55287.30 88888.00 2008-02-18 21:55:56.125 049 12543.75 18.05 55287.30 88888.00 2008-02-18 21:55:56.250 049 12543.75 18.05 55287.35 88888.00 2008-02-18 21:55:56.375 049 12543.88 18.10 55287.30 88888.00 2008-02-18 21:55:56.500 049 12543.98 18.10 55287.30 88888.00 2008-02-18 21:55:56.625 049 12543.98 18.07 55287.30 88888.00 2008-02-18 21:55:56.750 049 12544.02 18.07 55287.32 88888.00 2008-02-18 21:55:56.875 049 12544.08 18.02 55287.30 88888.00 2008-02-18 21:55:57.000 049 12544.05 17.95 55287.30 88888.00 2008-02-18 21:55:57.125 049 12544.08 18.00 55287.30 88888.00 2008-02-18 21:55:57.250 049 12543.95 17.95 55287.28 88888.00 2008-02-18 21:55:57.375 049 12543.98 17.93 55287.28 88888.00 2008-02-18 21:55:57.500 049 12544.05 17.95 55287.30 88888.00 2008-02-18 21:55:57.625 049 12544.15 17.98 55287.30 88888.00 2008-02-18 21:55:57.750 049 12544.12 17.90 55287.22 88888.00 2008-02-18 21:55:57.875 049 12544.08 17.88 55287.25 88888.00 2008-02-18 21:55:58.000 049 12544.12 17.90 55287.28 88888.00 2008-02-18 21:55:58.125 049 12544.15 17.85 55287.28 88888.00 2008-02-18 21:55:58.250 049 12544.08 17.82 55287.28 88888.00 2008-02-18 21:55:58.375 049 12544.10 17.88 55287.25 88888.00 2008-02-18 21:55:58.500 049 12544.17 17.90 55287.28 88888.00 2008-02-18 21:55:58.625 049 12544.23 17.88 55287.28 88888.00 2008-02-18 21:55:58.750 049 12544.17 17.88 55287.25 88888.00 2008-02-18 21:55:58.875 049 12544.15 17.77 55287.25 88888.00 2008-02-18 21:55:59.000 049 12544.17 17.73 55287.25 88888.00 2008-02-18 21:55:59.125 049 12544.17 17.70 55287.22 88888.00 2008-02-18 21:55:59.250 049 12544.25 17.73 55287.22 88888.00 2008-02-18 21:55:59.375 049 12544.38 17.75 55287.28 88888.00 2008-02-18 21:55:59.500 049 12544.40 17.80 55287.30 88888.00 2008-02-18 21:55:59.625 049 12544.45 17.82 55287.28 88888.00 2008-02-18 21:55:59.750 049 12544.45 17.73 55287.25 88888.00 2008-02-18 21:55:59.875 049 12544.35 17.57 55287.25 88888.00 2008-02-18 21:56:00.000 049 12544.40 17.55 55287.25 88888.00 2008-02-18 21:56:00.125 049 12544.48 17.60 55287.28 88888.00 2008-02-18 21:56:00.250 049 12544.45 17.62 55287.28 88888.00 2008-02-18 21:56:00.375 049 12544.45 17.62 55287.25 88888.00 2008-02-18 21:56:00.500 049 12544.45 17.57 55287.30 88888.00 2008-02-18 21:56:00.625 049 12544.45 17.55 55287.28 88888.00 2008-02-18 21:56:00.750 049 12544.45 17.55 55287.25 88888.00 2008-02-18 21:56:00.875 049 12544.40 17.45 55287.25 88888.00 2008-02-18 21:56:01.000 049 12544.42 17.40 55287.25 88888.00 2008-02-18 21:56:01.125 049 12544.42 17.45 55287.30 88888.00 2008-02-18 21:56:01.250 049 12544.35 17.48 55287.28 88888.00 2008-02-18 21:56:01.375 049 12544.30 17.50 55287.28 88888.00 2008-02-18 21:56:01.500 049 12544.38 17.45 55287.25 88888.00 2008-02-18 21:56:01.625 049 12544.40 17.35 55287.28 88888.00 2008-02-18 21:56:01.750 049 12544.35 17.32 55287.25 88888.00 2008-02-18 21:56:01.875 049 12544.30 17.35 55287.28 88888.00 2008-02-18 21:56:02.000 049 12544.27 17.30 55287.28 88888.00 2008-02-18 21:56:02.125 049 12544.27 17.23 55287.28 88888.00 2008-02-18 21:56:02.250 049 12544.27 17.23 55287.25 88888.00 2008-02-18 21:56:02.375 049 12544.30 17.18 55287.28 88888.00 2008-02-18 21:56:02.500 049 12544.27 17.18 55287.25 88888.00 2008-02-18 21:56:02.625 049 12544.27 17.12 55287.25 88888.00 2008-02-18 21:56:02.750 049 12544.25 17.12 55287.28 88888.00 2008-02-18 21:56:02.875 049 12544.25 17.07 55287.25 88888.00 2008-02-18 21:56:03.000 049 12544.25 17.05 55287.28 88888.00 2008-02-18 21:56:03.125 049 12544.35 17.10 55287.32 88888.00 2008-02-18 21:56:03.250 049 12544.27 16.98 55287.28 88888.00 2008-02-18 21:56:03.375 049 12544.30 17.00 55287.28 88888.00 2008-02-18 21:56:03.500 049 12544.30 17.02 55287.25 88888.00 2008-02-18 21:56:03.625 049 12544.23 16.95 55287.28 88888.00 2008-02-18 21:56:03.750 049 12544.17 16.93 55287.25 88888.00 2008-02-18 21:56:03.875 049 12544.25 16.95 55287.28 88888.00 2008-02-18 21:56:04.000 049 12544.25 16.88 55287.28 88888.00 2008-02-18 21:56:04.125 049 12544.20 16.88 55287.30 88888.00 2008-02-18 21:56:04.250 049 12544.17 16.88 55287.28 88888.00 2008-02-18 21:56:04.375 049 12544.12 16.85 55287.30 88888.00 2008-02-18 21:56:04.500 049 12544.17 16.80 55287.30 88888.00 2008-02-18 21:56:04.625 049 12544.20 16.80 55287.28 88888.00 2008-02-18 21:56:04.750 049 12544.10 16.75 55287.28 88888.00 2008-02-18 21:56:04.875 049 12544.08 16.80 55287.30 88888.00 2008-02-18 21:56:05.000 049 12544.17 16.80 55287.30 88888.00 2008-02-18 21:56:05.125 049 12544.20 16.77 55287.32 88888.00 2008-02-18 21:56:05.250 049 12544.12 16.73 55287.32 88888.00 2008-02-18 21:56:05.375 049 12544.10 16.73 55287.30 88888.00 2008-02-18 21:56:05.500 049 12544.08 16.75 55287.30 88888.00 2008-02-18 21:56:05.625 049 12544.10 16.70 55287.28 88888.00 2008-02-18 21:56:05.750 049 12544.08 16.65 55287.28 88888.00 2008-02-18 21:56:05.875 049 12544.02 16.65 55287.30 88888.00 2008-02-18 21:56:06.000 049 12544.05 16.65 55287.30 88888.00 2008-02-18 21:56:06.125 049 12544.08 16.60 55287.30 88888.00 2008-02-18 21:56:06.250 049 12544.02 16.60 55287.28 88888.00 2008-02-18 21:56:06.375 049 12544.05 16.62 55287.28 88888.00 2008-02-18 21:56:06.500 049 12544.10 16.65 55287.25 88888.00 2008-02-18 21:56:06.625 049 12544.05 16.60 55287.25 88888.00 2008-02-18 21:56:06.750 049 12544.02 16.60 55287.25 88888.00 2008-02-18 21:56:06.875 049 12543.98 16.62 55287.28 88888.00 2008-02-18 21:56:07.000 049 12544.05 16.60 55287.28 88888.00 2008-02-18 21:56:07.125 049 12544.12 16.60 55287.30 88888.00 2008-02-18 21:56:07.250 049 12544.12 16.68 55287.32 88888.00 2008-02-18 21:56:07.375 049 12544.12 16.65 55287.30 88888.00 2008-02-18 21:56:07.500 049 12544.12 16.62 55287.30 88888.00 2008-02-18 21:56:07.625 049 12544.10 16.57 55287.25 88888.00 2008-02-18 21:56:07.750 049 12544.10 16.60 55287.25 88888.00 2008-02-18 21:56:07.875 049 12544.08 16.62 55287.25 88888.00 2008-02-18 21:56:08.000 049 12544.02 16.55 55287.22 88888.00 2008-02-18 21:56:08.125 049 12544.00 16.55 55287.25 88888.00 2008-02-18 21:56:08.250 049 12544.02 16.57 55287.25 88888.00 2008-02-18 21:56:08.375 049 12544.08 16.60 55287.28 88888.00 2008-02-18 21:56:08.500 049 12544.08 16.57 55287.25 88888.00 2008-02-18 21:56:08.625 049 12544.08 16.52 55287.25 88888.00 2008-02-18 21:56:08.750 049 12544.02 16.52 55287.25 88888.00 2008-02-18 21:56:08.875 049 12544.05 16.55 55287.22 88888.00 2008-02-18 21:56:09.000 049 12544.17 16.57 55287.25 88888.00 2008-02-18 21:56:09.125 049 12544.15 16.62 55287.28 88888.00 2008-02-18 21:56:09.250 049 12544.12 16.55 55287.28 88888.00 2008-02-18 21:56:09.375 049 12544.10 16.52 55287.25 88888.00 2008-02-18 21:56:09.500 049 12544.08 16.52 55287.22 88888.00 2008-02-18 21:56:09.625 049 12544.10 16.50 55287.25 88888.00 2008-02-18 21:56:09.750 049 12544.23 16.52 55287.22 88888.00 2008-02-18 21:56:09.875 049 12544.25 16.60 55287.28 88888.00 2008-02-18 21:56:10.000 049 12544.23 16.60 55287.25 88888.00 2008-02-18 21:56:10.125 049 12544.12 16.55 55287.22 88888.00 2008-02-18 21:56:10.250 049 12544.10 16.55 55287.22 88888.00 2008-02-18 21:56:10.375 049 12544.20 16.57 55287.22 88888.00 2008-02-18 21:56:10.500 049 12544.27 16.60 55287.25 88888.00 2008-02-18 21:56:10.625 049 12544.27 16.60 55287.22 88888.00 2008-02-18 21:56:10.750 049 12544.25 16.57 55287.20 88888.00 2008-02-18 21:56:10.875 049 12544.23 16.55 55287.18 88888.00 2008-02-18 21:56:11.000 049 12544.27 16.57 55287.20 88888.00 2008-02-18 21:56:11.125 049 12544.27 16.57 55287.18 88888.00 2008-02-18 21:56:11.250 049 12544.30 16.57 55287.20 88888.00 2008-02-18 21:56:11.375 049 12544.33 16.62 55287.20 88888.00 2008-02-18 21:56:11.500 049 12544.30 16.57 55287.20 88888.00 2008-02-18 21:56:11.625 049 12544.30 16.52 55287.18 88888.00 2008-02-18 21:56:11.750 049 12544.27 16.52 55287.18 88888.00 2008-02-18 21:56:11.875 049 12544.30 16.57 55287.18 88888.00 2008-02-18 21:56:12.000 049 12544.30 16.60 55287.20 88888.00 2008-02-18 21:56:12.125 049 12544.35 16.65 55287.18 88888.00 2008-02-18 21:56:12.250 049 12544.25 16.55 55287.15 88888.00 2008-02-18 21:56:12.375 049 12544.27 16.52 55287.15 88888.00 2008-02-18 21:56:12.500 049 12544.38 16.60 55287.15 88888.00 2008-02-18 21:56:12.625 049 12544.35 16.57 55287.15 88888.00 2008-02-18 21:56:12.750 049 12544.27 16.50 55287.15 88888.00 2008-02-18 21:56:12.875 049 12544.25 16.48 55287.15 88888.00 2008-02-18 21:56:13.000 049 12544.35 16.57 55287.15 88888.00 2008-02-18 21:56:13.125 049 12544.40 16.55 55287.18 88888.00 2008-02-18 21:56:13.250 049 12544.40 16.50 55287.18 88888.00 2008-02-18 21:56:13.375 049 12544.40 16.55 55287.12 88888.00 2008-02-18 21:56:13.500 049 12544.33 16.55 55287.15 88888.00 2008-02-18 21:56:13.625 049 12544.35 16.57 55287.12 88888.00 2008-02-18 21:56:13.750 049 12544.38 16.52 55287.12 88888.00 2008-02-18 21:56:13.875 049 12544.40 16.50 55287.12 88888.00 2008-02-18 21:56:14.000 049 12544.42 16.52 55287.10 88888.00 2008-02-18 21:56:14.125 049 12544.42 16.55 55287.12 88888.00 2008-02-18 21:56:14.250 049 12544.45 16.55 55287.15 88888.00 2008-02-18 21:56:14.375 049 12544.42 16.48 55287.10 88888.00 2008-02-18 21:56:14.500 049 12544.38 16.48 55287.12 88888.00 2008-02-18 21:56:14.625 049 12544.45 16.52 55287.12 88888.00 2008-02-18 21:56:14.750 049 12544.48 16.55 55287.15 88888.00 2008-02-18 21:56:14.875 049 12544.45 16.57 55287.15 88888.00 2008-02-18 21:56:15.000 049 12544.48 16.52 55287.10 88888.00 2008-02-18 21:56:15.125 049 12544.40 16.50 55287.12 88888.00 2008-02-18 21:56:15.250 049 12544.42 16.55 55287.15 88888.00 2008-02-18 21:56:15.375 049 12544.45 16.57 55287.15 88888.00 2008-02-18 21:56:15.500 049 12544.40 16.48 55287.12 88888.00 2008-02-18 21:56:15.625 049 12544.35 16.40 55287.07 88888.00 2008-02-18 21:56:15.750 049 12544.33 16.38 55287.10 88888.00 2008-02-18 21:56:15.875 049 12544.38 16.40 55287.10 88888.00 2008-02-18 21:56:16.000 049 12544.45 16.48 55287.10 88888.00 2008-02-18 21:56:16.125 049 12544.50 16.55 55287.12 88888.00 2008-02-18 21:56:16.250 049 12544.42 16.57 55287.15 88888.00 2008-02-18 21:56:16.375 049 12544.40 16.52 55287.12 88888.00 2008-02-18 21:56:16.500 049 12544.42 16.45 55287.07 88888.00 2008-02-18 21:56:16.625 049 12544.42 16.45 55287.07 88888.00 2008-02-18 21:56:16.750 049 12544.48 16.45 55287.10 88888.00 2008-02-18 21:56:16.875 049 12544.52 16.45 55287.07 88888.00 2008-02-18 21:56:17.000 049 12544.58 16.48 55287.10 88888.00 2008-02-18 21:56:17.125 049 12544.55 16.45 55287.07 88888.00 2008-02-18 21:56:17.250 049 12544.55 16.43 55287.10 88888.00 2008-02-18 21:56:17.375 049 12544.58 16.48 55287.12 88888.00 2008-02-18 21:56:17.500 049 12544.62 16.50 55287.12 88888.00 2008-02-18 21:56:17.625 049 12544.60 16.45 55287.07 88888.00 2008-02-18 21:56:17.750 049 12544.55 16.43 55287.10 88888.00 2008-02-18 21:56:17.875 049 12544.50 16.43 55287.05 88888.00 2008-02-18 21:56:18.000 049 12544.55 16.43 55287.03 88888.00 2008-02-18 21:56:18.125 049 12544.65 16.50 55287.03 88888.00 2008-02-18 21:56:18.250 049 12544.62 16.48 55287.05 88888.00 2008-02-18 21:56:18.375 049 12544.60 16.45 55287.05 88888.00 2008-02-18 21:56:18.500 049 12544.60 16.45 55287.03 88888.00 2008-02-18 21:56:18.625 049 12544.67 16.48 55287.05 88888.00 2008-02-18 21:56:18.750 049 12544.73 16.50 55287.05 88888.00 2008-02-18 21:56:18.875 049 12544.80 16.52 55287.07 88888.00 2008-02-18 21:56:19.000 049 12544.83 16.52 55287.05 88888.00 2008-02-18 21:56:19.125 049 12544.83 16.50 55287.05 88888.00 2008-02-18 21:56:19.250 049 12544.80 16.40 55287.03 88888.00 2008-02-18 21:56:19.375 049 12544.88 16.45 55287.03 88888.00 2008-02-18 21:56:19.500 049 12544.88 16.45 55287.00 88888.00 2008-02-18 21:56:19.625 049 12544.92 16.48 55287.00 88888.00 2008-02-18 21:56:19.750 049 12544.95 16.52 55287.03 88888.00 2008-02-18 21:56:19.875 049 12544.98 16.52 55287.05 88888.00 2008-02-18 21:56:20.000 049 12545.00 16.45 55287.00 88888.00 2008-02-18 21:56:20.125 049 12545.00 16.40 55286.97 88888.00 2008-02-18 21:56:20.250 049 12545.02 16.40 55287.00 88888.00 2008-02-18 21:56:20.375 049 12545.08 16.45 55287.00 88888.00 2008-02-18 21:56:20.500 049 12545.17 16.50 55287.00 88888.00 2008-02-18 21:56:20.625 049 12545.30 16.50 55286.97 88888.00 2008-02-18 21:56:20.750 049 12545.40 16.50 55287.00 88888.00 2008-02-18 21:56:20.875 049 12545.35 16.48 55286.95 88888.00 2008-02-18 21:56:21.000 049 12545.30 16.52 55286.97 88888.00 2008-02-18 21:56:21.125 049 12545.33 16.50 55286.93 88888.00 2008-02-18 21:56:21.250 049 12545.38 16.48 55286.95 88888.00 2008-02-18 21:56:21.375 049 12545.35 16.52 55286.93 88888.00 2008-02-18 21:56:21.500 049 12545.45 16.55 55286.95 88888.00 2008-02-18 21:56:21.625 049 12545.55 16.57 55286.95 88888.00 2008-02-18 21:56:21.750 049 12545.60 16.60 55286.95 88888.00 2008-02-18 21:56:21.875 049 12545.58 16.55 55286.93 88888.00 2008-02-18 21:56:22.000 049 12545.60 16.57 55286.93 88888.00 2008-02-18 21:56:22.125 049 12545.62 16.62 55286.93 88888.00 2008-02-18 21:56:22.250 049 12545.65 16.60 55286.90 88888.00 2008-02-18 21:56:22.375 049 12545.85 16.60 55286.90 88888.00 2008-02-18 21:56:22.500 049 12545.95 16.65 55286.90 88888.00 2008-02-18 21:56:22.625 049 12545.90 16.60 55286.88 88888.00 2008-02-18 21:56:22.750 049 12545.90 16.60 55286.82 88888.00 2008-02-18 21:56:22.875 049 12545.92 16.60 55286.82 88888.00 2008-02-18 21:56:23.000 049 12546.05 16.70 55286.88 88888.00 2008-02-18 21:56:23.125 049 12546.20 16.80 55286.90 88888.00 2008-02-18 21:56:23.250 049 12546.12 16.75 55286.88 88888.00 2008-02-18 21:56:23.375 049 12546.17 16.77 55286.82 88888.00 2008-02-18 21:56:23.500 049 12546.33 16.82 55286.82 88888.00 2008-02-18 21:56:23.625 049 12546.40 16.80 55286.80 88888.00 2008-02-18 21:56:23.750 049 12546.38 16.77 55286.78 88888.00 2008-02-18 21:56:23.875 049 12546.42 16.82 55286.80 88888.00 2008-02-18 21:56:24.000 049 12546.50 16.82 55286.75 88888.00 2008-02-18 21:56:24.125 049 12546.55 16.82 55286.78 88888.00 2008-02-18 21:56:24.250 049 12546.60 16.85 55286.78 88888.00 2008-02-18 21:56:24.375 049 12546.62 16.88 55286.78 88888.00 2008-02-18 21:56:24.500 049 12546.65 16.90 55286.80 88888.00 2008-02-18 21:56:24.625 049 12546.77 16.93 55286.80 88888.00 2008-02-18 21:56:24.750 049 12546.90 16.93 55286.78 88888.00 2008-02-18 21:56:24.875 049 12546.90 16.90 55286.75 88888.00 2008-02-18 21:56:25.000 049 12546.90 16.88 55286.70 88888.00 2008-02-18 21:56:25.125 049 12547.00 17.00 55286.75 88888.00 2008-02-18 21:56:25.250 049 12546.98 16.95 55286.70 88888.00 2008-02-18 21:56:25.375 049 12547.02 16.95 55286.70 88888.00 2008-02-18 21:56:25.500 049 12547.02 16.95 55286.70 88888.00 2008-02-18 21:56:25.625 049 12547.20 16.98 55286.68 88888.00 2008-02-18 21:56:25.750 049 12547.23 16.98 55286.65 88888.00 2008-02-18 21:56:25.875 049 12547.25 16.98 55286.65 88888.00 2008-02-18 21:56:26.000 049 12547.25 17.00 55286.65 88888.00 2008-02-18 21:56:26.125 049 12547.27 17.05 55286.65 88888.00 2008-02-18 21:56:26.250 049 12547.40 17.18 55286.70 88888.00 2008-02-18 21:56:26.375 049 12547.48 17.20 55286.68 88888.00 2008-02-18 21:56:26.500 049 12547.50 17.18 55286.68 88888.00 2008-02-18 21:56:26.625 049 12547.52 17.12 55286.62 88888.00 2008-02-18 21:56:26.750 049 12547.52 17.07 55286.57 88888.00 2008-02-18 21:56:26.875 049 12547.55 17.10 55286.57 88888.00 2008-02-18 21:56:27.000 049 12547.62 17.18 55286.60 88888.00 2008-02-18 21:56:27.125 049 12547.67 17.23 55286.62 88888.00 2008-02-18 21:56:27.250 049 12547.73 17.15 55286.57 88888.00 2008-02-18 21:56:27.375 049 12547.75 17.18 55286.55 88888.00 2008-02-18 21:56:27.500 049 12547.77 17.25 55286.57 88888.00 2008-02-18 21:56:27.625 049 12547.77 17.20 55286.55 88888.00 2008-02-18 21:56:27.750 049 12547.83 17.20 55286.57 88888.00 2008-02-18 21:56:27.875 049 12547.88 17.30 55286.60 88888.00 2008-02-18 21:56:28.000 049 12547.88 17.25 55286.57 88888.00 2008-02-18 21:56:28.125 049 12547.95 17.27 55286.57 88888.00 2008-02-18 21:56:28.250 049 12547.95 17.27 55286.57 88888.00 2008-02-18 21:56:28.375 049 12548.02 17.27 55286.57 88888.00 2008-02-18 21:56:28.500 049 12548.08 17.25 55286.57 88888.00 2008-02-18 21:56:28.625 049 12548.05 17.23 55286.55 88888.00 2008-02-18 21:56:28.750 049 12548.05 17.25 55286.55 88888.00 2008-02-18 21:56:28.875 049 12548.12 17.40 55286.60 88888.00 2008-02-18 21:56:29.000 049 12548.17 17.40 55286.60 88888.00 2008-02-18 21:56:29.125 049 12548.10 17.27 55286.55 88888.00 2008-02-18 21:56:29.250 049 12548.08 17.30 55286.57 88888.00 2008-02-18 21:56:29.375 049 12548.15 17.35 55286.57 88888.00 2008-02-18 21:56:29.500 049 12548.15 17.32 55286.53 88888.00 2008-02-18 21:56:29.625 049 12548.20 17.32 55286.53 88888.00 2008-02-18 21:56:29.750 049 12548.25 17.30 55286.47 88888.00 2008-02-18 21:56:29.875 049 12548.23 17.27 55286.53 88888.00 2008-02-18 21:56:30.000 049 12548.17 17.25 55286.53 88888.00 2008-02-18 21:56:30.125 049 12548.20 17.27 55286.53 88888.00 2008-02-18 21:56:30.250 049 12548.25 17.32 55286.55 88888.00 2008-02-18 21:56:30.375 049 12548.27 17.30 55286.55 88888.00 2008-02-18 21:56:30.500 049 12548.20 17.25 55286.53 88888.00 2008-02-18 21:56:30.625 049 12548.23 17.27 55286.53 88888.00 2008-02-18 21:56:30.750 049 12548.30 17.32 55286.53 88888.00 2008-02-18 21:56:30.875 049 12548.33 17.32 55286.55 88888.00 2008-02-18 21:56:31.000 049 12548.33 17.32 55286.53 88888.00 2008-02-18 21:56:31.125 049 12548.27 17.30 55286.55 88888.00 2008-02-18 21:56:31.250 049 12548.27 17.27 55286.53 88888.00 2008-02-18 21:56:31.375 049 12548.30 17.23 55286.53 88888.00 2008-02-18 21:56:31.500 049 12548.30 17.23 55286.53 88888.00 2008-02-18 21:56:31.625 049 12548.25 17.27 55286.55 88888.00 2008-02-18 21:56:31.750 049 12548.27 17.32 55286.57 88888.00 2008-02-18 21:56:31.875 049 12548.33 17.27 55286.55 88888.00 2008-02-18 21:56:32.000 049 12548.38 17.27 55286.55 88888.00 2008-02-18 21:56:32.125 049 12548.27 17.25 55286.55 88888.00 2008-02-18 21:56:32.250 049 12548.20 17.25 55286.57 88888.00 2008-02-18 21:56:32.375 049 12548.12 17.27 55286.57 88888.00 2008-02-18 21:56:32.500 049 12548.12 17.25 55286.57 88888.00 2008-02-18 21:56:32.625 049 12548.25 17.30 55286.60 88888.00 2008-02-18 21:56:32.750 049 12548.27 17.27 55286.60 88888.00 2008-02-18 21:56:32.875 049 12548.25 17.23 55286.57 88888.00 2008-02-18 21:56:33.000 049 12548.20 17.23 55286.60 88888.00 2008-02-18 21:56:33.125 049 12548.12 17.27 55286.60 88888.00 2008-02-18 21:56:33.250 049 12548.05 17.18 55286.60 88888.00 2008-02-18 21:56:33.375 049 12548.05 17.10 55286.62 88888.00 2008-02-18 21:56:33.500 049 12548.05 17.12 55286.65 88888.00 2008-02-18 21:56:33.625 049 12548.05 17.10 55286.65 88888.00 2008-02-18 21:56:33.750 049 12548.08 17.15 55286.68 88888.00 2008-02-18 21:56:33.875 049 12548.08 17.10 55286.68 88888.00 2008-02-18 21:56:34.000 049 12547.98 17.02 55286.62 88888.00 2008-02-18 21:56:34.125 049 12547.92 17.00 55286.62 88888.00 2008-02-18 21:56:34.250 049 12547.85 17.02 55286.68 88888.00 2008-02-18 21:56:34.375 049 12547.90 17.00 55286.68 88888.00 2008-02-18 21:56:34.500 049 12547.95 17.02 55286.65 88888.00 2008-02-18 21:56:34.625 049 12547.85 16.98 55286.60 88888.00 2008-02-18 21:56:34.750 049 12547.90 16.98 55286.60 88888.00 2008-02-18 21:56:34.875 049 12547.95 16.93 55286.60 88888.00 2008-02-18 21:56:35.000 049 12547.92 16.90 55286.57 88888.00 2008-02-18 21:56:35.125 049 12547.85 16.90 55286.57 88888.00 2008-02-18 21:56:35.250 049 12547.77 16.88 55286.60 88888.00 2008-02-18 21:56:35.375 049 12547.75 16.88 55286.60 88888.00 2008-02-18 21:56:35.500 049 12547.73 16.85 55286.65 88888.00 2008-02-18 21:56:35.625 049 12547.75 16.88 55286.68 88888.00 2008-02-18 21:56:35.750 049 12547.70 16.90 55286.68 88888.00 2008-02-18 21:56:35.875 049 12547.67 16.93 55286.68 88888.00 2008-02-18 21:56:36.000 049 12547.70 16.93 55286.65 88888.00 2008-02-18 21:56:36.125 049 12547.65 16.88 55286.62 88888.00 2008-02-18 21:56:36.250 049 12547.62 16.85 55286.65 88888.00 2008-02-18 21:56:36.375 049 12547.65 16.85 55286.68 88888.00 2008-02-18 21:56:36.500 049 12547.60 16.82 55286.68 88888.00 2008-02-18 21:56:36.625 049 12547.55 16.82 55286.68 88888.00 2008-02-18 21:56:36.750 049 12547.55 16.80 55286.70 88888.00 2008-02-18 21:56:36.875 049 12547.58 16.80 55286.72 88888.00 2008-02-18 21:56:37.000 049 12547.50 16.73 55286.70 88888.00 2008-02-18 21:56:37.125 049 12547.42 16.75 55286.72 88888.00 2008-02-18 21:56:37.250 049 12547.42 16.80 55286.72 88888.00 2008-02-18 21:56:37.375 049 12547.40 16.77 55286.72 88888.00 2008-02-18 21:56:37.500 049 12547.35 16.75 55286.75 88888.00 2008-02-18 21:56:37.625 049 12547.38 16.70 55286.75 88888.00 2008-02-18 21:56:37.750 049 12547.48 16.73 55286.75 88888.00 2008-02-18 21:56:37.875 049 12547.45 16.73 55286.75 88888.00 2008-02-18 21:56:38.000 049 12547.42 16.75 55286.78 88888.00 2008-02-18 21:56:38.125 049 12547.42 16.77 55286.78 88888.00 2008-02-18 21:56:38.250 049 12547.33 16.75 55286.72 88888.00 2008-02-18 21:56:38.375 049 12547.33 16.75 55286.72 88888.00 2008-02-18 21:56:38.500 049 12547.40 16.77 55286.78 88888.00 2008-02-18 21:56:38.625 049 12547.40 16.75 55286.75 88888.00 2008-02-18 21:56:38.750 049 12547.35 16.73 55286.72 88888.00 2008-02-18 21:56:38.875 049 12547.27 16.65 55286.72 88888.00 2008-02-18 21:56:39.000 049 12547.20 16.65 55286.72 88888.00 2008-02-18 21:56:39.125 049 12547.23 16.75 55286.72 88888.00 2008-02-18 21:56:39.250 049 12547.33 16.80 55286.82 88888.00 2008-02-18 21:56:39.375 049 12547.38 16.80 55286.82 88888.00 2008-02-18 21:56:39.500 049 12547.38 16.75 55286.82 88888.00 2008-02-18 21:56:39.625 049 12547.35 16.75 55286.78 88888.00 2008-02-18 21:56:39.750 049 12547.33 16.70 55286.78 88888.00 2008-02-18 21:56:39.875 049 12547.25 16.65 55286.78 88888.00 2008-02-18 21:56:40.000 049 12547.20 16.68 55286.78 88888.00 2008-02-18 21:56:40.125 049 12547.27 16.68 55286.78 88888.00 2008-02-18 21:56:40.250 049 12547.35 16.65 55286.72 88888.00 2008-02-18 21:56:40.375 049 12547.27 16.62 55286.72 88888.00 2008-02-18 21:56:40.500 049 12547.25 16.73 55286.78 88888.00 2008-02-18 21:56:40.625 049 12547.25 16.73 55286.80 88888.00 2008-02-18 21:56:40.750 049 12547.23 16.70 55286.82 88888.00 2008-02-18 21:56:40.875 049 12547.23 16.73 55286.82 88888.00 2008-02-18 21:56:41.000 049 12547.23 16.70 55286.78 88888.00 2008-02-18 21:56:41.125 049 12547.23 16.70 55286.78 88888.00 2008-02-18 21:56:41.250 049 12547.20 16.70 55286.75 88888.00 2008-02-18 21:56:41.375 049 12547.25 16.70 55286.75 88888.00 2008-02-18 21:56:41.500 049 12547.33 16.77 55286.80 88888.00 2008-02-18 21:56:41.625 049 12547.38 16.75 55286.80 88888.00 2008-02-18 21:56:41.750 049 12547.35 16.73 55286.80 88888.00 2008-02-18 21:56:41.875 049 12547.40 16.77 55286.78 88888.00 2008-02-18 21:56:42.000 049 12547.38 16.80 55286.80 88888.00 2008-02-18 21:56:42.125 049 12547.35 16.77 55286.80 88888.00 2008-02-18 21:56:42.250 049 12547.33 16.75 55286.78 88888.00 2008-02-18 21:56:42.375 049 12547.30 16.75 55286.80 88888.00 2008-02-18 21:56:42.500 049 12547.25 16.75 55286.78 88888.00 2008-02-18 21:56:42.625 049 12547.35 16.75 55286.78 88888.00 2008-02-18 21:56:42.750 049 12547.35 16.80 55286.80 88888.00 2008-02-18 21:56:42.875 049 12547.42 16.85 55286.82 88888.00 2008-02-18 21:56:43.000 049 12547.45 16.88 55286.80 88888.00 2008-02-18 21:56:43.125 049 12547.48 16.85 55286.82 88888.00 2008-02-18 21:56:43.250 049 12547.42 16.77 55286.80 88888.00 2008-02-18 21:56:43.375 049 12547.45 16.77 55286.82 88888.00 2008-02-18 21:56:43.500 049 12547.50 16.80 55286.82 88888.00 2008-02-18 21:56:43.625 049 12547.50 16.85 55286.80 88888.00 2008-02-18 21:56:43.750 049 12547.48 16.85 55286.82 88888.00 2008-02-18 21:56:43.875 049 12547.48 16.82 55286.82 88888.00 2008-02-18 21:56:44.000 049 12547.45 16.77 55286.80 88888.00 2008-02-18 21:56:44.125 049 12547.48 16.82 55286.82 88888.00 2008-02-18 21:56:44.250 049 12547.42 16.85 55286.80 88888.00 2008-02-18 21:56:44.375 049 12547.45 16.90 55286.82 88888.00 2008-02-18 21:56:44.500 049 12547.50 16.88 55286.82 88888.00 2008-02-18 21:56:44.625 049 12547.45 16.85 55286.80 88888.00 2008-02-18 21:56:44.750 049 12547.45 16.82 55286.80 88888.00 2008-02-18 21:56:44.875 049 12547.50 16.82 55286.78 88888.00 2008-02-18 21:56:45.000 049 12547.48 16.85 55286.78 88888.00 2008-02-18 21:56:45.125 049 12547.48 16.90 55286.78 88888.00 2008-02-18 21:56:45.250 049 12547.40 16.88 55286.78 88888.00 2008-02-18 21:56:45.375 049 12547.45 16.90 55286.78 88888.00 2008-02-18 21:56:45.500 049 12547.45 16.88 55286.80 88888.00 2008-02-18 21:56:45.625 049 12547.48 16.82 55286.78 88888.00 2008-02-18 21:56:45.750 049 12547.52 16.88 55286.80 88888.00 2008-02-18 21:56:45.875 049 12547.62 16.93 55286.85 88888.00 2008-02-18 21:56:46.000 049 12547.60 16.93 55286.85 88888.00 2008-02-18 21:56:46.125 049 12547.60 16.90 55286.82 88888.00 2008-02-18 21:56:46.250 049 12547.62 16.82 55286.82 88888.00 2008-02-18 21:56:46.375 049 12547.60 16.82 55286.80 88888.00 2008-02-18 21:56:46.500 049 12547.52 16.82 55286.80 88888.00 2008-02-18 21:56:46.625 049 12547.58 16.90 55286.82 88888.00 2008-02-18 21:56:46.750 049 12547.62 16.95 55286.82 88888.00 2008-02-18 21:56:46.875 049 12547.55 16.90 55286.82 88888.00 2008-02-18 21:56:47.000 049 12547.52 16.85 55286.80 88888.00 2008-02-18 21:56:47.125 049 12547.50 16.85 55286.85 88888.00 2008-02-18 21:56:47.250 049 12547.52 16.90 55286.85 88888.00 2008-02-18 21:56:47.375 049 12547.55 16.93 55286.82 88888.00 2008-02-18 21:56:47.500 049 12547.55 16.88 55286.78 88888.00 2008-02-18 21:56:47.625 049 12547.50 16.85 55286.80 88888.00 2008-02-18 21:56:47.750 049 12547.55 16.90 55286.80 88888.00 2008-02-18 21:56:47.875 049 12547.65 16.88 55286.82 88888.00 2008-02-18 21:56:48.000 049 12547.65 16.93 55286.85 88888.00 2008-02-18 21:56:48.125 049 12547.58 16.90 55286.78 88888.00 2008-02-18 21:56:48.250 049 12547.55 16.82 55286.78 88888.00 2008-02-18 21:56:48.375 049 12547.65 16.82 55286.80 88888.00 2008-02-18 21:56:48.500 049 12547.62 16.85 55286.78 88888.00 2008-02-18 21:56:48.625 049 12547.58 16.82 55286.78 88888.00 2008-02-18 21:56:48.750 049 12547.62 16.77 55286.78 88888.00 2008-02-18 21:56:48.875 049 12547.62 16.77 55286.75 88888.00 2008-02-18 21:56:49.000 049 12547.70 16.82 55286.75 88888.00 2008-02-18 21:56:49.125 049 12547.65 16.90 55286.80 88888.00 2008-02-18 21:56:49.250 049 12547.58 16.85 55286.85 88888.00 2008-02-18 21:56:49.375 049 12547.62 16.85 55286.82 88888.00 2008-02-18 21:56:49.500 049 12547.65 16.82 55286.82 88888.00 2008-02-18 21:56:49.625 049 12547.73 16.82 55286.80 88888.00 2008-02-18 21:56:49.750 049 12547.67 16.80 55286.78 88888.00 2008-02-18 21:56:49.875 049 12547.62 16.77 55286.78 88888.00 2008-02-18 21:56:50.000 049 12547.65 16.73 55286.78 88888.00 2008-02-18 21:56:50.125 049 12547.65 16.75 55286.78 88888.00 2008-02-18 21:56:50.250 049 12547.62 16.75 55286.82 88888.00 2008-02-18 21:56:50.375 049 12547.67 16.75 55286.80 88888.00 2008-02-18 21:56:50.500 049 12547.55 16.65 55286.75 88888.00 2008-02-18 21:56:50.625 049 12547.58 16.62 55286.75 88888.00 2008-02-18 21:56:50.750 049 12547.62 16.65 55286.78 88888.00 2008-02-18 21:56:50.875 049 12547.70 16.73 55286.82 88888.00 2008-02-18 21:56:51.000 049 12547.70 16.70 55286.82 88888.00 2008-02-18 21:56:51.125 049 12547.62 16.70 55286.78 88888.00 2008-02-18 21:56:51.250 049 12547.60 16.73 55286.80 88888.00 2008-02-18 21:56:51.375 049 12547.65 16.77 55286.82 88888.00 2008-02-18 21:56:51.500 049 12547.70 16.75 55286.82 88888.00 2008-02-18 21:56:51.625 049 12547.65 16.68 55286.78 88888.00 2008-02-18 21:56:51.750 049 12547.62 16.70 55286.78 88888.00 2008-02-18 21:56:51.875 049 12547.62 16.70 55286.80 88888.00 2008-02-18 21:56:52.000 049 12547.65 16.68 55286.82 88888.00 2008-02-18 21:56:52.125 049 12547.67 16.70 55286.80 88888.00 2008-02-18 21:56:52.250 049 12547.62 16.62 55286.75 88888.00 2008-02-18 21:56:52.375 049 12547.67 16.62 55286.75 88888.00 2008-02-18 21:56:52.500 049 12547.60 16.62 55286.72 88888.00 2008-02-18 21:56:52.625 049 12547.65 16.60 55286.75 88888.00 2008-02-18 21:56:52.750 049 12547.67 16.57 55286.75 88888.00 2008-02-18 21:56:52.875 049 12547.70 16.60 55286.78 88888.00 2008-02-18 21:56:53.000 049 12547.70 16.60 55286.78 88888.00 2008-02-18 21:56:53.125 049 12547.70 16.60 55286.78 88888.00 2008-02-18 21:56:53.250 049 12547.70 16.55 55286.80 88888.00 2008-02-18 21:56:53.375 049 12547.75 16.62 55286.82 88888.00 2008-02-18 21:56:53.500 049 12547.70 16.52 55286.80 88888.00 2008-02-18 21:56:53.625 049 12547.65 16.50 55286.80 88888.00 2008-02-18 21:56:53.750 049 12547.67 16.52 55286.80 88888.00 2008-02-18 21:56:53.875 049 12547.65 16.52 55286.80 88888.00 2008-02-18 21:56:54.000 049 12547.67 16.55 55286.80 88888.00 2008-02-18 21:56:54.125 049 12547.73 16.57 55286.82 88888.00 2008-02-18 21:56:54.250 049 12547.70 16.57 55286.80 88888.00 2008-02-18 21:56:54.375 049 12547.73 16.57 55286.80 88888.00 2008-02-18 21:56:54.500 049 12547.65 16.52 55286.75 88888.00 2008-02-18 21:56:54.625 049 12547.65 16.52 55286.72 88888.00 2008-02-18 21:56:54.750 049 12547.70 16.50 55286.72 88888.00 2008-02-18 21:56:54.875 049 12547.75 16.50 55286.78 88888.00 2008-02-18 21:56:55.000 049 12547.75 16.55 55286.80 88888.00 2008-02-18 21:56:55.125 049 12547.85 16.68 55286.82 88888.00 2008-02-18 21:56:55.250 049 12547.92 16.65 55286.85 88888.00 2008-02-18 21:56:55.375 049 12547.88 16.55 55286.78 88888.00 2008-02-18 21:56:55.500 049 12547.80 16.52 55286.72 88888.00 2008-02-18 21:56:55.625 049 12547.83 16.55 55286.72 88888.00 2008-02-18 21:56:55.750 049 12547.83 16.50 55286.75 88888.00 2008-02-18 21:56:55.875 049 12547.80 16.57 55286.80 88888.00 2008-02-18 21:56:56.000 049 12547.85 16.57 55286.78 88888.00 2008-02-18 21:56:56.125 049 12547.80 16.57 55286.75 88888.00 2008-02-18 21:56:56.250 049 12547.80 16.52 55286.75 88888.00 2008-02-18 21:56:56.375 049 12547.88 16.55 55286.72 88888.00 2008-02-18 21:56:56.500 049 12547.90 16.57 55286.75 88888.00 2008-02-18 21:56:56.625 049 12547.90 16.55 55286.75 88888.00 2008-02-18 21:56:56.750 049 12547.85 16.57 55286.78 88888.00 2008-02-18 21:56:56.875 049 12547.85 16.62 55286.80 88888.00 2008-02-18 21:56:57.000 049 12547.88 16.55 55286.75 88888.00 2008-02-18 21:56:57.125 049 12547.85 16.50 55286.70 88888.00 2008-02-18 21:56:57.250 049 12547.85 16.60 55286.70 88888.00 2008-02-18 21:56:57.375 049 12547.92 16.57 55286.72 88888.00 2008-02-18 21:56:57.500 049 12548.00 16.55 55286.75 88888.00 2008-02-18 21:56:57.625 049 12547.98 16.55 55286.72 88888.00 2008-02-18 21:56:57.750 049 12547.92 16.57 55286.72 88888.00 2008-02-18 21:56:57.875 049 12547.90 16.57 55286.70 88888.00 2008-02-18 21:56:58.000 049 12547.88 16.57 55286.68 88888.00 2008-02-18 21:56:58.125 049 12547.92 16.60 55286.70 88888.00 2008-02-18 21:56:58.250 049 12547.98 16.62 55286.72 88888.00 2008-02-18 21:56:58.375 049 12548.00 16.62 55286.68 88888.00 2008-02-18 21:56:58.500 049 12548.08 16.62 55286.70 88888.00 2008-02-18 21:56:58.625 049 12548.08 16.60 55286.72 88888.00 2008-02-18 21:56:58.750 049 12548.00 16.57 55286.70 88888.00 2008-02-18 21:56:58.875 049 12548.00 16.57 55286.72 88888.00 2008-02-18 21:56:59.000 049 12547.95 16.55 55286.70 88888.00 2008-02-18 21:56:59.125 049 12548.02 16.65 55286.72 88888.00 2008-02-18 21:56:59.250 049 12548.00 16.60 55286.70 88888.00 2008-02-18 21:56:59.375 049 12548.08 16.60 55286.68 88888.00 2008-02-18 21:56:59.500 049 12548.12 16.60 55286.70 88888.00 2008-02-18 21:56:59.625 049 12548.15 16.62 55286.70 88888.00 2008-02-18 21:56:59.750 049 12548.12 16.62 55286.72 88888.00 2008-02-18 21:56:59.875 049 12548.12 16.62 55286.70 88888.00 2008-02-18 21:57:00.000 049 12548.15 16.57 55286.68 88888.00 2008-02-18 21:57:00.125 049 12548.10 16.62 55286.68 88888.00 2008-02-18 21:57:00.250 049 12548.08 16.62 55286.65 88888.00 2008-02-18 21:57:00.375 049 12548.12 16.57 55286.65 88888.00 2008-02-18 21:57:00.500 049 12548.15 16.57 55286.65 88888.00 2008-02-18 21:57:00.625 049 12548.17 16.62 55286.68 88888.00 2008-02-18 21:57:00.750 049 12548.17 16.57 55286.65 88888.00 2008-02-18 21:57:00.875 049 12548.12 16.55 55286.62 88888.00 2008-02-18 21:57:01.000 049 12548.17 16.52 55286.62 88888.00 2008-02-18 21:57:01.125 049 12548.17 16.52 55286.65 88888.00 2008-02-18 21:57:01.250 049 12548.20 16.57 55286.68 88888.00 2008-02-18 21:57:01.375 049 12548.23 16.60 55286.68 88888.00 2008-02-18 21:57:01.500 049 12548.25 16.65 55286.65 88888.00 2008-02-18 21:57:01.625 049 12548.23 16.57 55286.60 88888.00 2008-02-18 21:57:01.750 049 12548.20 16.60 55286.62 88888.00 2008-02-18 21:57:01.875 049 12548.15 16.60 55286.62 88888.00 2008-02-18 21:57:02.000 049 12548.12 16.62 55286.62 88888.00 2008-02-18 21:57:02.125 049 12548.17 16.65 55286.65 88888.00 2008-02-18 21:57:02.250 049 12548.17 16.70 55286.70 88888.00 2008-02-18 21:57:02.375 049 12548.30 16.68 55286.65 88888.00 2008-02-18 21:57:02.500 049 12548.25 16.62 55286.62 88888.00 2008-02-18 21:57:02.625 049 12548.27 16.62 55286.62 88888.00 2008-02-18 21:57:02.750 049 12548.27 16.57 55286.68 88888.00 2008-02-18 21:57:02.875 049 12548.25 16.60 55286.68 88888.00 2008-02-18 21:57:03.000 049 12548.25 16.62 55286.65 88888.00 2008-02-18 21:57:03.125 049 12548.30 16.60 55286.65 88888.00 2008-02-18 21:57:03.250 049 12548.20 16.62 55286.62 88888.00 2008-02-18 21:57:03.375 049 12548.23 16.62 55286.60 88888.00 2008-02-18 21:57:03.500 049 12548.23 16.62 55286.60 88888.00 2008-02-18 21:57:03.625 049 12548.27 16.68 55286.60 88888.00 2008-02-18 21:57:03.750 049 12548.30 16.68 55286.60 88888.00 2008-02-18 21:57:03.875 049 12548.40 16.73 55286.65 88888.00 2008-02-18 21:57:04.000 049 12548.45 16.75 55286.62 88888.00 2008-02-18 21:57:04.125 049 12548.40 16.68 55286.62 88888.00 2008-02-18 21:57:04.250 049 12548.35 16.62 55286.62 88888.00 2008-02-18 21:57:04.375 049 12548.40 16.62 55286.62 88888.00 2008-02-18 21:57:04.500 049 12548.45 16.62 55286.62 88888.00 2008-02-18 21:57:04.625 049 12548.38 16.65 55286.60 88888.00 2008-02-18 21:57:04.750 049 12548.33 16.68 55286.57 88888.00 2008-02-18 21:57:04.875 049 12548.35 16.62 55286.60 88888.00 2008-02-18 21:57:05.000 049 12548.42 16.70 55286.62 88888.00 2008-02-18 21:57:05.125 049 12548.48 16.73 55286.62 88888.00 2008-02-18 21:57:05.250 049 12548.42 16.62 55286.57 88888.00 2008-02-18 21:57:05.375 049 12548.45 16.60 55286.57 88888.00 2008-02-18 21:57:05.500 049 12548.58 16.60 55286.60 88888.00 2008-02-18 21:57:05.625 049 12548.55 16.62 55286.55 88888.00 2008-02-18 21:57:05.750 049 12548.52 16.62 55286.55 88888.00 2008-02-18 21:57:05.875 049 12548.52 16.62 55286.57 88888.00 2008-02-18 21:57:06.000 049 12548.58 16.68 55286.57 88888.00 2008-02-18 21:57:06.125 049 12548.67 16.70 55286.60 88888.00 2008-02-18 21:57:06.250 049 12548.60 16.62 55286.60 88888.00 2008-02-18 21:57:06.375 049 12548.62 16.60 55286.60 88888.00 2008-02-18 21:57:06.500 049 12548.67 16.60 55286.60 88888.00 2008-02-18 21:57:06.625 049 12548.65 16.65 55286.57 88888.00 2008-02-18 21:57:06.750 049 12548.60 16.65 55286.57 88888.00 2008-02-18 21:57:06.875 049 12548.67 16.70 55286.62 88888.00 2008-02-18 21:57:07.000 049 12548.75 16.70 55286.60 88888.00 2008-02-18 21:57:07.125 049 12548.73 16.62 55286.57 88888.00 2008-02-18 21:57:07.250 049 12548.77 16.68 55286.57 88888.00 2008-02-18 21:57:07.375 049 12548.80 16.70 55286.57 88888.00 2008-02-18 21:57:07.500 049 12548.80 16.62 55286.55 88888.00 2008-02-18 21:57:07.625 049 12548.75 16.57 55286.57 88888.00 2008-02-18 21:57:07.750 049 12548.77 16.57 55286.57 88888.00 2008-02-18 21:57:07.875 049 12548.75 16.62 55286.57 88888.00 2008-02-18 21:57:08.000 049 12548.73 16.62 55286.57 88888.00 2008-02-18 21:57:08.125 049 12548.75 16.60 55286.60 88888.00 2008-02-18 21:57:08.250 049 12548.83 16.62 55286.57 88888.00 2008-02-18 21:57:08.375 049 12548.88 16.62 55286.57 88888.00 2008-02-18 21:57:08.500 049 12548.92 16.62 55286.55 88888.00 2008-02-18 21:57:08.625 049 12548.92 16.60 55286.55 88888.00 2008-02-18 21:57:08.750 049 12548.88 16.60 55286.55 88888.00 2008-02-18 21:57:08.875 049 12548.92 16.62 55286.55 88888.00 2008-02-18 21:57:09.000 049 12549.02 16.68 55286.55 88888.00 2008-02-18 21:57:09.125 049 12548.92 16.60 55286.55 88888.00 2008-02-18 21:57:09.250 049 12548.90 16.52 55286.57 88888.00 2008-02-18 21:57:09.375 049 12549.00 16.55 55286.57 88888.00 2008-02-18 21:57:09.500 049 12548.95 16.60 55286.55 88888.00 2008-02-18 21:57:09.625 049 12549.02 16.65 55286.57 88888.00 2008-02-18 21:57:09.750 049 12549.12 16.60 55286.55 88888.00 2008-02-18 21:57:09.875 049 12549.17 16.57 55286.55 88888.00 2008-02-18 21:57:10.000 049 12549.10 16.60 55286.55 88888.00 2008-02-18 21:57:10.125 049 12549.15 16.60 55286.60 88888.00 2008-02-18 21:57:10.250 049 12549.15 16.60 55286.57 88888.00 2008-02-18 21:57:10.375 049 12549.17 16.50 55286.53 88888.00 2008-02-18 21:57:10.500 049 12549.20 16.52 55286.57 88888.00 2008-02-18 21:57:10.625 049 12549.17 16.52 55286.57 88888.00 2008-02-18 21:57:10.750 049 12549.23 16.52 55286.57 88888.00 2008-02-18 21:57:10.875 049 12549.35 16.57 55286.57 88888.00 2008-02-18 21:57:11.000 049 12549.35 16.55 55286.55 88888.00 2008-02-18 21:57:11.125 049 12549.25 16.50 55286.57 88888.00 2008-02-18 21:57:11.250 049 12549.25 16.50 55286.60 88888.00 2008-02-18 21:57:11.375 049 12549.38 16.55 55286.60 88888.00 2008-02-18 21:57:11.500 049 12549.52 16.57 55286.62 88888.00 2008-02-18 21:57:11.625 049 12549.50 16.60 55286.62 88888.00 2008-02-18 21:57:11.750 049 12549.48 16.55 55286.57 88888.00 2008-02-18 21:57:11.875 049 12549.40 16.52 55286.57 88888.00 2008-02-18 21:57:12.000 049 12549.45 16.48 55286.57 88888.00 2008-02-18 21:57:12.125 049 12549.50 16.50 55286.60 88888.00 2008-02-18 21:57:12.250 049 12549.48 16.52 55286.60 88888.00 2008-02-18 21:57:12.375 049 12549.48 16.52 55286.60 88888.00 2008-02-18 21:57:12.500 049 12549.42 16.52 55286.57 88888.00 2008-02-18 21:57:12.625 049 12549.50 16.50 55286.57 88888.00 2008-02-18 21:57:12.750 049 12549.55 16.50 55286.57 88888.00 2008-02-18 21:57:12.875 049 12549.52 16.50 55286.57 88888.00 2008-02-18 21:57:13.000 049 12549.58 16.50 55286.60 88888.00 2008-02-18 21:57:13.125 049 12549.60 16.48 55286.60 88888.00 2008-02-18 21:57:13.250 049 12549.55 16.50 55286.62 88888.00 2008-02-18 21:57:13.375 049 12549.62 16.55 55286.62 88888.00 2008-02-18 21:57:13.500 049 12549.62 16.48 55286.62 88888.00 2008-02-18 21:57:13.625 049 12549.55 16.45 55286.62 88888.00 2008-02-18 21:57:13.750 049 12549.58 16.45 55286.62 88888.00 2008-02-18 21:57:13.875 049 12549.62 16.40 55286.65 88888.00 2008-02-18 21:57:14.000 049 12549.58 16.35 55286.62 88888.00 2008-02-18 21:57:14.125 049 12549.52 16.35 55286.62 88888.00 2008-02-18 21:57:14.250 049 12549.60 16.38 55286.62 88888.00 2008-02-18 21:57:14.375 049 12549.65 16.40 55286.62 88888.00 2008-02-18 21:57:14.500 049 12549.65 16.40 55286.60 88888.00 2008-02-18 21:57:14.625 049 12549.67 16.38 55286.60 88888.00 2008-02-18 21:57:14.750 049 12549.70 16.38 55286.60 88888.00 2008-02-18 21:57:14.875 049 12549.73 16.40 55286.62 88888.00 2008-02-18 21:57:15.000 049 12549.75 16.45 55286.65 88888.00 2008-02-18 21:57:15.125 049 12549.75 16.43 55286.65 88888.00 2008-02-18 21:57:15.250 049 12549.73 16.35 55286.65 88888.00 2008-02-18 21:57:15.375 049 12549.65 16.38 55286.65 88888.00 2008-02-18 21:57:15.500 049 12549.67 16.35 55286.62 88888.00 2008-02-18 21:57:15.625 049 12549.67 16.32 55286.62 88888.00 2008-02-18 21:57:15.750 049 12549.65 16.32 55286.62 88888.00 2008-02-18 21:57:15.875 049 12549.60 16.30 55286.60 88888.00 2008-02-18 21:57:16.000 049 12549.67 16.27 55286.62 88888.00 2008-02-18 21:57:16.125 049 12549.62 16.27 55286.62 88888.00 2008-02-18 21:57:16.250 049 12549.65 16.23 55286.62 88888.00 2008-02-18 21:57:16.375 049 12549.70 16.20 55286.62 88888.00 2008-02-18 21:57:16.500 049 12549.65 16.20 55286.65 88888.00 2008-02-18 21:57:16.625 049 12549.75 16.25 55286.65 88888.00 2008-02-18 21:57:16.750 049 12549.73 16.27 55286.60 88888.00 2008-02-18 21:57:16.875 049 12549.62 16.23 55286.62 88888.00 2008-02-18 21:57:17.000 049 12549.60 16.18 55286.62 88888.00 2008-02-18 21:57:17.125 049 12549.62 16.20 55286.65 88888.00 2008-02-18 21:57:17.250 049 12549.58 16.23 55286.68 88888.00 2008-02-18 21:57:17.375 049 12549.55 16.18 55286.62 88888.00 2008-02-18 21:57:17.500 049 12549.55 16.15 55286.65 88888.00 2008-02-18 21:57:17.625 049 12549.58 16.18 55286.70 88888.00 2008-02-18 21:57:17.750 049 12549.62 16.18 55286.72 88888.00 2008-02-18 21:57:17.875 049 12549.60 16.15 55286.72 88888.00 2008-02-18 21:57:18.000 049 12549.55 16.07 55286.68 88888.00 2008-02-18 21:57:18.125 049 12549.45 16.07 55286.68 88888.00 2008-02-18 21:57:18.250 049 12549.40 16.10 55286.72 88888.00 2008-02-18 21:57:18.375 049 12549.48 16.15 55286.75 88888.00 2008-02-18 21:57:18.500 049 12549.48 16.15 55286.75 88888.00 2008-02-18 21:57:18.625 049 12549.38 16.07 55286.75 88888.00 2008-02-18 21:57:18.750 049 12549.33 16.05 55286.72 88888.00 2008-02-18 21:57:18.875 049 12549.33 16.07 55286.78 88888.00 2008-02-18 21:57:19.000 049 12549.33 16.12 55286.78 88888.00 2008-02-18 21:57:19.125 049 12549.17 16.07 55286.78 88888.00 2008-02-18 21:57:19.250 049 12549.10 16.05 55286.80 88888.00 2008-02-18 21:57:19.375 049 12549.10 16.00 55286.78 88888.00 2008-02-18 21:57:19.500 049 12549.05 15.95 55286.78 88888.00 2008-02-18 21:57:19.625 049 12549.08 15.95 55286.80 88888.00 2008-02-18 21:57:19.750 049 12549.10 15.95 55286.82 88888.00 2008-02-18 21:57:19.875 049 12549.05 15.97 55286.82 88888.00 2008-02-18 21:57:20.000 049 12548.95 16.02 55286.82 88888.00 2008-02-18 21:57:20.125 049 12548.88 16.00 55286.82 88888.00 2008-02-18 21:57:20.250 049 12548.77 15.97 55286.85 88888.00 2008-02-18 21:57:20.375 049 12548.83 15.97 55286.88 88888.00 2008-02-18 21:57:20.500 049 12548.95 15.97 55286.85 88888.00 2008-02-18 21:57:20.625 049 12548.88 15.93 55286.85 88888.00 2008-02-18 21:57:20.750 049 12548.80 15.97 55286.88 88888.00 2008-02-18 21:57:20.875 049 12548.77 15.95 55286.88 88888.00 2008-02-18 21:57:21.000 049 12548.73 15.88 55286.85 88888.00 2008-02-18 21:57:21.125 049 12548.73 15.85 55286.82 88888.00 2008-02-18 21:57:21.250 049 12548.70 15.82 55286.85 88888.00 2008-02-18 21:57:21.375 049 12548.67 15.85 55286.90 88888.00 2008-02-18 21:57:21.500 049 12548.62 15.85 55286.90 88888.00 2008-02-18 21:57:21.625 049 12548.52 15.85 55286.88 88888.00 2008-02-18 21:57:21.750 049 12548.52 15.85 55286.88 88888.00 2008-02-18 21:57:21.875 049 12548.58 15.85 55286.90 88888.00 2008-02-18 21:57:22.000 049 12548.50 15.85 55286.88 88888.00 2008-02-18 21:57:22.125 049 12548.40 15.80 55286.90 88888.00 2008-02-18 21:57:22.250 049 12548.33 15.75 55286.93 88888.00 2008-02-18 21:57:22.375 049 12548.30 15.80 55286.93 88888.00 2008-02-18 21:57:22.500 049 12548.30 15.80 55286.95 88888.00 2008-02-18 21:57:22.625 049 12548.23 15.75 55286.95 88888.00 2008-02-18 21:57:22.750 049 12548.20 15.75 55286.95 88888.00 2008-02-18 21:57:22.875 049 12548.20 15.70 55286.93 88888.00 2008-02-18 21:57:23.000 049 12548.25 15.72 55286.95 88888.00 2008-02-18 21:57:23.125 049 12548.12 15.70 55286.95 88888.00 2008-02-18 21:57:23.250 049 12548.02 15.75 55286.97 88888.00 2008-02-18 21:57:23.375 049 12548.02 15.70 55286.97 88888.00 2008-02-18 21:57:23.500 049 12547.95 15.72 55286.97 88888.00 2008-02-18 21:57:23.625 049 12547.88 15.70 55286.97 88888.00 2008-02-18 21:57:23.750 049 12547.88 15.68 55286.95 88888.00 2008-02-18 21:57:23.875 049 12547.85 15.68 55286.97 88888.00 2008-02-18 21:57:24.000 049 12547.83 15.70 55286.97 88888.00 2008-02-18 21:57:24.125 049 12547.85 15.80 55287.03 88888.00 2008-02-18 21:57:24.250 049 12547.75 15.80 55287.05 88888.00 2008-02-18 21:57:24.375 049 12547.73 15.78 55287.03 88888.00 2008-02-18 21:57:24.500 049 12547.73 15.70 55286.97 88888.00 2008-02-18 21:57:24.625 049 12547.67 15.68 55286.95 88888.00 2008-02-18 21:57:24.750 049 12547.70 15.70 55286.97 88888.00 2008-02-18 21:57:24.875 049 12547.77 15.75 55287.03 88888.00 2008-02-18 21:57:25.000 049 12547.70 15.75 55287.05 88888.00 2008-02-18 21:57:25.125 049 12547.62 15.75 55287.05 88888.00 2008-02-18 21:57:25.250 049 12547.60 15.70 55287.05 88888.00 2008-02-18 21:57:25.375 049 12547.60 15.72 55287.03 88888.00 2008-02-18 21:57:25.500 049 12547.58 15.75 55287.07 88888.00 2008-02-18 21:57:25.625 049 12547.48 15.75 55287.05 88888.00 2008-02-18 21:57:25.750 049 12547.42 15.75 55287.03 88888.00 2008-02-18 21:57:25.875 049 12547.35 15.68 55287.05 88888.00 2008-02-18 21:57:26.000 049 12547.27 15.62 55287.03 88888.00 2008-02-18 21:57:26.125 049 12547.27 15.65 55287.05 88888.00 2008-02-18 21:57:26.250 049 12547.27 15.70 55287.10 88888.00 2008-02-18 21:57:26.375 049 12547.38 15.68 55287.07 88888.00 2008-02-18 21:57:26.500 049 12547.40 15.70 55287.10 88888.00 2008-02-18 21:57:26.625 049 12547.35 15.75 55287.10 88888.00 2008-02-18 21:57:26.750 049 12547.27 15.75 55287.12 88888.00 2008-02-18 21:57:26.875 049 12547.27 15.72 55287.12 88888.00 2008-02-18 21:57:27.000 049 12547.23 15.68 55287.05 88888.00 2008-02-18 21:57:27.125 049 12547.25 15.70 55287.07 88888.00 2008-02-18 21:57:27.250 049 12547.20 15.70 55287.10 88888.00 2008-02-18 21:57:27.375 049 12547.20 15.70 55287.10 88888.00 2008-02-18 21:57:27.500 049 12547.23 15.72 55287.10 88888.00 2008-02-18 21:57:27.625 049 12547.25 15.70 55287.12 88888.00 2008-02-18 21:57:27.750 049 12547.08 15.70 55287.10 88888.00 2008-02-18 21:57:27.875 049 12547.02 15.72 55287.10 88888.00 2008-02-18 21:57:28.000 049 12547.08 15.70 55287.12 88888.00 2008-02-18 21:57:28.125 049 12547.15 15.75 55287.12 88888.00 2008-02-18 21:57:28.250 049 12547.12 15.78 55287.15 88888.00 2008-02-18 21:57:28.375 049 12547.15 15.82 55287.15 88888.00 2008-02-18 21:57:28.500 049 12547.20 15.85 55287.15 88888.00 2008-02-18 21:57:28.625 049 12547.17 15.82 55287.15 88888.00 2008-02-18 21:57:28.750 049 12547.12 15.80 55287.15 88888.00 2008-02-18 21:57:28.875 049 12547.17 15.85 55287.15 88888.00 2008-02-18 21:57:29.000 049 12547.12 15.80 55287.12 88888.00 2008-02-18 21:57:29.125 049 12547.10 15.82 55287.10 88888.00 2008-02-18 21:57:29.250 049 12547.00 15.80 55287.05 88888.00 2008-02-18 21:57:29.375 049 12547.02 15.82 55287.07 88888.00 2008-02-18 21:57:29.500 049 12547.12 15.85 55287.07 88888.00 2008-02-18 21:57:29.625 049 12547.10 15.85 55287.07 88888.00 2008-02-18 21:57:29.750 049 12547.08 15.85 55287.10 88888.00 2008-02-18 21:57:29.875 049 12547.10 15.82 55287.07 88888.00 2008-02-18 21:57:30.000 049 12547.12 15.85 55287.05 88888.00 2008-02-18 21:57:30.125 049 12547.12 15.82 55287.03 88888.00 2008-02-18 21:57:30.250 049 12547.15 15.88 55287.05 88888.00 2008-02-18 21:57:30.375 049 12547.23 15.90 55287.10 88888.00 2008-02-18 21:57:30.500 049 12547.25 15.93 55287.10 88888.00 2008-02-18 21:57:30.625 049 12547.25 15.90 55287.07 88888.00 2008-02-18 21:57:30.750 049 12547.23 15.88 55287.05 88888.00 2008-02-18 21:57:30.875 049 12547.23 15.90 55287.07 88888.00 2008-02-18 21:57:31.000 049 12547.25 15.90 55287.10 88888.00 2008-02-18 21:57:31.125 049 12547.30 15.90 55287.07 88888.00 2008-02-18 21:57:31.250 049 12547.38 15.95 55287.07 88888.00 2008-02-18 21:57:31.375 049 12547.38 15.93 55287.07 88888.00 2008-02-18 21:57:31.500 049 12547.33 15.90 55287.10 88888.00 2008-02-18 21:57:31.625 049 12547.35 15.90 55287.10 88888.00 2008-02-18 21:57:31.750 049 12547.40 15.95 55287.07 88888.00 2008-02-18 21:57:31.875 049 12547.42 15.95 55287.07 88888.00 2008-02-18 21:57:32.000 049 12547.42 16.00 55287.10 88888.00 2008-02-18 21:57:32.125 049 12547.40 16.00 55287.07 88888.00 2008-02-18 21:57:32.250 049 12547.45 15.93 55287.07 88888.00 2008-02-18 21:57:32.375 049 12547.50 15.95 55287.07 88888.00 2008-02-18 21:57:32.500 049 12547.50 15.93 55287.07 88888.00 2008-02-18 21:57:32.625 049 12547.52 15.93 55287.05 88888.00 2008-02-18 21:57:32.750 049 12547.52 15.95 55287.05 88888.00 2008-02-18 21:57:32.875 049 12547.58 15.95 55287.03 88888.00 2008-02-18 21:57:33.000 049 12547.60 15.93 55287.03 88888.00 2008-02-18 21:57:33.125 049 12547.58 15.90 55287.03 88888.00 2008-02-18 21:57:33.250 049 12547.62 15.93 55287.05 88888.00 2008-02-18 21:57:33.375 049 12547.65 15.95 55287.03 88888.00 2008-02-18 21:57:33.500 049 12547.67 16.00 55287.03 88888.00 2008-02-18 21:57:33.625 049 12547.73 15.97 55287.03 88888.00 2008-02-18 21:57:33.750 049 12547.73 15.97 55287.03 88888.00 2008-02-18 21:57:33.875 049 12547.83 15.97 55287.05 88888.00 2008-02-18 21:57:34.000 049 12547.85 15.97 55287.03 88888.00 2008-02-18 21:57:34.125 049 12547.85 15.95 55287.00 88888.00 2008-02-18 21:57:34.250 049 12547.88 15.93 55287.00 88888.00 2008-02-18 21:57:34.375 049 12547.88 15.90 55286.97 88888.00 2008-02-18 21:57:34.500 049 12547.77 15.82 55287.00 88888.00 2008-02-18 21:57:34.625 049 12547.77 15.93 55287.03 88888.00 2008-02-18 21:57:34.750 049 12547.90 15.95 55287.05 88888.00 2008-02-18 21:57:34.875 049 12547.95 15.95 55287.05 88888.00 2008-02-18 21:57:35.000 049 12547.98 15.95 55287.03 88888.00 2008-02-18 21:57:35.125 049 12548.00 15.97 55287.05 88888.00 2008-02-18 21:57:35.250 049 12547.98 15.88 55287.05 88888.00 2008-02-18 21:57:35.375 049 12547.98 15.85 55287.00 88888.00 2008-02-18 21:57:35.500 049 12547.98 15.85 55287.03 88888.00 2008-02-18 21:57:35.625 049 12547.98 15.88 55287.07 88888.00 2008-02-18 21:57:35.750 049 12548.08 15.95 55287.07 88888.00 2008-02-18 21:57:35.875 049 12548.10 15.95 55287.05 88888.00 2008-02-18 21:57:36.000 049 12548.05 15.93 55287.03 88888.00 2008-02-18 21:57:36.125 049 12548.02 15.93 55287.05 88888.00 2008-02-18 21:57:36.250 049 12548.08 15.85 55287.03 88888.00 2008-02-18 21:57:36.375 049 12548.10 15.88 55287.00 88888.00 2008-02-18 21:57:36.500 049 12548.08 15.88 55287.00 88888.00 2008-02-18 21:57:36.625 049 12548.02 15.85 55287.05 88888.00 2008-02-18 21:57:36.750 049 12548.00 15.90 55287.07 88888.00 2008-02-18 21:57:36.875 049 12548.10 15.95 55287.07 88888.00 2008-02-18 21:57:37.000 049 12548.12 15.93 55287.07 88888.00 2008-02-18 21:57:37.125 049 12548.12 15.90 55287.07 88888.00 2008-02-18 21:57:37.250 049 12548.05 15.85 55287.07 88888.00 2008-02-18 21:57:37.375 049 12548.02 15.85 55287.07 88888.00 2008-02-18 21:57:37.500 049 12548.05 15.85 55287.07 88888.00 2008-02-18 21:57:37.625 049 12548.12 15.80 55287.07 88888.00 2008-02-18 21:57:37.750 049 12548.12 15.72 55287.07 88888.00 2008-02-18 21:57:37.875 049 12548.05 15.72 55287.07 88888.00 2008-02-18 21:57:38.000 049 12548.05 15.80 55287.12 88888.00 2008-02-18 21:57:38.125 049 12548.05 15.78 55287.10 88888.00 2008-02-18 21:57:38.250 049 12548.08 15.72 55287.10 88888.00 2008-02-18 21:57:38.375 049 12548.08 15.70 55287.07 88888.00 2008-02-18 21:57:38.500 049 12548.05 15.68 55287.05 88888.00 2008-02-18 21:57:38.625 049 12547.98 15.68 55287.05 88888.00 2008-02-18 21:57:38.750 049 12548.00 15.72 55287.10 88888.00 2008-02-18 21:57:38.875 049 12548.00 15.70 55287.12 88888.00 2008-02-18 21:57:39.000 049 12548.02 15.62 55287.10 88888.00 2008-02-18 21:57:39.125 049 12548.02 15.60 55287.10 88888.00 2008-02-18 21:57:39.250 049 12548.00 15.57 55287.07 88888.00 2008-02-18 21:57:39.375 049 12547.92 15.57 55287.10 88888.00 2008-02-18 21:57:39.500 049 12547.88 15.57 55287.12 88888.00 2008-02-18 21:57:39.625 049 12547.95 15.60 55287.15 88888.00 2008-02-18 21:57:39.750 049 12547.98 15.60 55287.15 88888.00 2008-02-18 21:57:39.875 049 12547.95 15.53 55287.12 88888.00 2008-02-18 21:57:40.000 049 12547.90 15.47 55287.10 88888.00 2008-02-18 21:57:40.125 049 12547.90 15.50 55287.15 88888.00 2008-02-18 21:57:40.250 049 12547.80 15.53 55287.15 88888.00 2008-02-18 21:57:40.375 049 12547.80 15.45 55287.15 88888.00 2008-02-18 21:57:40.500 049 12547.83 15.45 55287.15 88888.00 2008-02-18 21:57:40.625 049 12547.80 15.45 55287.15 88888.00 2008-02-18 21:57:40.750 049 12547.75 15.43 55287.18 88888.00 2008-02-18 21:57:40.875 049 12547.77 15.40 55287.18 88888.00 2008-02-18 21:57:41.000 049 12547.60 15.28 55287.15 88888.00 2008-02-18 21:57:41.125 049 12547.48 15.22 55287.15 88888.00 2008-02-18 21:57:41.250 049 12547.45 15.25 55287.18 88888.00 2008-02-18 21:57:41.375 049 12547.52 15.30 55287.20 88888.00 2008-02-18 21:57:41.500 049 12547.52 15.28 55287.20 88888.00 2008-02-18 21:57:41.625 049 12547.48 15.22 55287.18 88888.00 2008-02-18 21:57:41.750 049 12547.45 15.22 55287.20 88888.00 2008-02-18 21:57:41.875 049 12547.38 15.20 55287.22 88888.00 2008-02-18 21:57:42.000 049 12547.35 15.20 55287.22 88888.00 2008-02-18 21:57:42.125 049 12547.38 15.22 55287.25 88888.00 2008-02-18 21:57:42.250 049 12547.38 15.20 55287.28 88888.00 2008-02-18 21:57:42.375 049 12547.30 15.22 55287.28 88888.00 2008-02-18 21:57:42.500 049 12547.10 15.15 55287.25 88888.00 2008-02-18 21:57:42.625 049 12547.05 15.10 55287.22 88888.00 2008-02-18 21:57:42.750 049 12547.00 15.12 55287.25 88888.00 2008-02-18 21:57:42.875 049 12546.90 15.05 55287.25 88888.00 2008-02-18 21:57:43.000 049 12546.85 15.05 55287.25 88888.00 2008-02-18 21:57:43.125 049 12546.83 15.07 55287.30 88888.00 2008-02-18 21:57:43.250 049 12546.80 15.07 55287.32 88888.00 2008-02-18 21:57:43.375 049 12546.90 15.07 55287.32 88888.00 2008-02-18 21:57:43.500 049 12546.85 15.07 55287.32 88888.00 2008-02-18 21:57:43.625 049 12546.80 15.05 55287.32 88888.00 2008-02-18 21:57:43.750 049 12546.77 15.03 55287.32 88888.00 2008-02-18 21:57:43.875 049 12546.75 15.03 55287.30 88888.00 2008-02-18 21:57:44.000 049 12546.67 15.00 55287.30 88888.00 2008-02-18 21:57:44.125 049 12546.60 14.95 55287.30 88888.00 2008-02-18 21:57:44.250 049 12546.50 14.93 55287.32 88888.00 2008-02-18 21:57:44.375 049 12546.45 14.93 55287.30 88888.00 2008-02-18 21:57:44.500 049 12546.40 14.88 55287.30 88888.00 2008-02-18 21:57:44.625 049 12546.35 14.85 55287.30 88888.00 2008-02-18 21:57:44.750 049 12546.30 14.85 55287.32 88888.00 2008-02-18 21:57:44.875 049 12546.25 14.85 55287.35 88888.00 2008-02-18 21:57:45.000 049 12546.17 14.80 55287.30 88888.00 2008-02-18 21:57:45.125 049 12546.15 14.80 55287.35 88888.00 2008-02-18 21:57:45.250 049 12546.12 14.80 55287.40 88888.00 2008-02-18 21:57:45.375 049 12546.10 14.80 55287.38 88888.00 2008-02-18 21:57:45.500 049 12546.02 14.80 55287.38 88888.00 2008-02-18 21:57:45.625 049 12545.90 14.80 55287.38 88888.00 2008-02-18 21:57:45.750 049 12545.85 14.75 55287.38 88888.00 2008-02-18 21:57:45.875 049 12545.83 14.68 55287.40 88888.00 2008-02-18 21:57:46.000 049 12545.80 14.70 55287.40 88888.00 2008-02-18 21:57:46.125 049 12545.85 14.68 55287.40 88888.00 2008-02-18 21:57:46.250 049 12545.75 14.65 55287.43 88888.00 2008-02-18 21:57:46.375 049 12545.67 14.65 55287.45 88888.00 2008-02-18 21:57:46.500 049 12545.55 14.60 55287.43 88888.00 2008-02-18 21:57:46.625 049 12545.55 14.55 55287.43 88888.00 2008-02-18 21:57:46.750 049 12545.50 14.55 55287.43 88888.00 2008-02-18 21:57:46.875 049 12545.45 14.57 55287.45 88888.00 2008-02-18 21:57:47.000 049 12545.38 14.55 55287.43 88888.00 2008-02-18 21:57:47.125 049 12545.33 14.57 55287.45 88888.00 2008-02-18 21:57:47.250 049 12545.23 14.45 55287.40 88888.00 2008-02-18 21:57:47.375 049 12545.10 14.43 55287.40 88888.00 2008-02-18 21:57:47.500 049 12545.08 14.47 55287.43 88888.00 2008-02-18 21:57:47.625 049 12545.10 14.47 55287.45 88888.00 2008-02-18 21:57:47.750 049 12545.00 14.43 55287.45 88888.00 2008-02-18 21:57:47.875 049 12545.00 14.45 55287.45 88888.00 2008-02-18 21:57:48.000 049 12545.10 14.45 55287.50 88888.00 2008-02-18 21:57:48.125 049 12544.98 14.45 55287.47 88888.00 2008-02-18 21:57:48.250 049 12544.83 14.45 55287.47 88888.00 2008-02-18 21:57:48.375 049 12544.85 14.47 55287.53 88888.00 2008-02-18 21:57:48.500 049 12544.77 14.40 55287.47 88888.00 2008-02-18 21:57:48.625 049 12544.75 14.35 55287.43 88888.00 2008-02-18 21:57:48.750 049 12544.75 14.38 55287.43 88888.00 2008-02-18 21:57:48.875 049 12544.75 14.40 55287.38 88888.00 2008-02-18 21:57:49.000 049 12544.70 14.38 55287.40 88888.00 2008-02-18 21:57:49.125 049 12544.70 14.38 55287.43 88888.00 2008-02-18 21:57:49.250 049 12544.62 14.30 55287.47 88888.00 2008-02-18 21:57:49.375 049 12544.58 14.25 55287.45 88888.00 2008-02-18 21:57:49.500 049 12544.65 14.32 55287.50 88888.00 2008-02-18 21:57:49.625 049 12544.73 14.40 55287.53 88888.00 2008-02-18 21:57:49.750 049 12544.67 14.32 55287.50 88888.00 2008-02-18 21:57:49.875 049 12544.60 14.22 55287.45 88888.00 2008-02-18 21:57:50.000 049 12544.52 14.22 55287.43 88888.00 2008-02-18 21:57:50.125 049 12544.58 14.25 55287.45 88888.00 2008-02-18 21:57:50.250 049 12544.55 14.28 55287.45 88888.00 2008-02-18 21:57:50.375 049 12544.50 14.28 55287.45 88888.00 2008-02-18 21:57:50.500 049 12544.42 14.25 55287.47 88888.00 2008-02-18 21:57:50.625 049 12544.33 14.18 55287.43 88888.00 2008-02-18 21:57:50.750 049 12544.42 14.25 55287.45 88888.00 2008-02-18 21:57:50.875 049 12544.48 14.32 55287.47 88888.00 2008-02-18 21:57:51.000 049 12544.45 14.22 55287.47 88888.00 2008-02-18 21:57:51.125 049 12544.38 14.22 55287.43 88888.00 2008-02-18 21:57:51.250 049 12544.27 14.22 55287.50 88888.00 2008-02-18 21:57:51.375 049 12544.25 14.22 55287.47 88888.00 2008-02-18 21:57:51.500 049 12544.25 14.22 55287.47 88888.00 2008-02-18 21:57:51.625 049 12544.17 14.22 55287.45 88888.00 2008-02-18 21:57:51.750 049 12544.23 14.25 55287.45 88888.00 2008-02-18 21:57:51.875 049 12544.25 14.22 55287.45 88888.00 2008-02-18 21:57:52.000 049 12544.27 14.25 55287.45 88888.00 2008-02-18 21:57:52.125 049 12544.20 14.20 55287.40 88888.00 2008-02-18 21:57:52.250 049 12544.20 14.25 55287.43 88888.00 2008-02-18 21:57:52.375 049 12544.25 14.30 55287.45 88888.00 2008-02-18 21:57:52.500 049 12544.23 14.28 55287.47 88888.00 2008-02-18 21:57:52.625 049 12544.25 14.25 55287.45 88888.00 2008-02-18 21:57:52.750 049 12544.25 14.22 55287.40 88888.00 2008-02-18 21:57:52.875 049 12544.27 14.22 55287.40 88888.00 2008-02-18 21:57:53.000 049 12544.27 14.18 55287.43 88888.00 2008-02-18 21:57:53.125 049 12544.17 14.15 55287.38 88888.00 2008-02-18 21:57:53.250 049 12544.12 14.15 55287.43 88888.00 2008-02-18 21:57:53.375 049 12544.25 14.20 55287.43 88888.00 2008-02-18 21:57:53.500 049 12544.30 14.25 55287.45 88888.00 2008-02-18 21:57:53.625 049 12544.30 14.18 55287.43 88888.00 2008-02-18 21:57:53.750 049 12544.30 14.18 55287.45 88888.00 2008-02-18 21:57:53.875 049 12544.23 14.20 55287.43 88888.00 2008-02-18 21:57:54.000 049 12544.15 14.20 55287.43 88888.00 2008-02-18 21:57:54.125 049 12544.15 14.20 55287.40 88888.00 2008-02-18 21:57:54.250 049 12544.12 14.20 55287.40 88888.00 2008-02-18 21:57:54.375 049 12544.15 14.15 55287.40 88888.00 2008-02-18 21:57:54.500 049 12544.15 14.15 55287.40 88888.00 2008-02-18 21:57:54.625 049 12544.15 14.15 55287.38 88888.00 2008-02-18 21:57:54.750 049 12544.20 14.18 55287.38 88888.00 2008-02-18 21:57:54.875 049 12544.20 14.18 55287.38 88888.00 2008-02-18 21:57:55.000 049 12544.17 14.12 55287.35 88888.00 2008-02-18 21:57:55.125 049 12544.23 14.10 55287.35 88888.00 2008-02-18 21:57:55.250 049 12544.23 14.05 55287.35 88888.00 2008-02-18 21:57:55.375 049 12544.25 14.12 55287.35 88888.00 2008-02-18 21:57:55.500 049 12544.25 14.18 55287.38 88888.00 2008-02-18 21:57:55.625 049 12544.20 14.12 55287.32 88888.00 2008-02-18 21:57:55.750 049 12544.20 14.10 55287.30 88888.00 2008-02-18 21:57:55.875 049 12544.25 14.10 55287.30 88888.00 2008-02-18 21:57:56.000 049 12544.23 14.07 55287.28 88888.00 2008-02-18 21:57:56.125 049 12544.23 14.07 55287.28 88888.00 2008-02-18 21:57:56.250 049 12544.27 14.07 55287.30 88888.00 2008-02-18 21:57:56.375 049 12544.30 14.07 55287.28 88888.00 2008-02-18 21:57:56.500 049 12544.30 14.00 55287.25 88888.00 2008-02-18 21:57:56.625 049 12544.35 14.05 55287.28 88888.00 2008-02-18 21:57:56.750 049 12544.40 14.15 55287.30 88888.00 2008-02-18 21:57:56.875 049 12544.35 14.12 55287.30 88888.00 2008-02-18 21:57:57.000 049 12544.38 14.07 55287.28 88888.00 2008-02-18 21:57:57.125 049 12544.40 14.00 55287.25 88888.00 2008-02-18 21:57:57.250 049 12544.38 14.05 55287.28 88888.00 2008-02-18 21:57:57.375 049 12544.42 14.05 55287.30 88888.00 2008-02-18 21:57:57.500 049 12544.42 14.00 55287.25 88888.00 2008-02-18 21:57:57.625 049 12544.45 14.00 55287.25 88888.00 2008-02-18 21:57:57.750 049 12544.48 14.00 55287.28 88888.00 2008-02-18 21:57:57.875 049 12544.50 14.00 55287.28 88888.00 2008-02-18 21:57:58.000 049 12544.50 13.95 55287.28 88888.00 2008-02-18 21:57:58.125 049 12544.55 13.97 55287.25 88888.00 2008-02-18 21:57:58.250 049 12544.58 13.97 55287.25 88888.00 2008-02-18 21:57:58.375 049 12544.65 14.00 55287.22 88888.00 2008-02-18 21:57:58.500 049 12544.58 13.95 55287.25 88888.00 2008-02-18 21:57:58.625 049 12544.50 13.93 55287.22 88888.00 2008-02-18 21:57:58.750 049 12544.52 13.90 55287.20 88888.00 2008-02-18 21:57:58.875 049 12544.62 13.93 55287.22 88888.00 2008-02-18 21:57:59.000 049 12544.67 13.93 55287.25 88888.00 2008-02-18 21:57:59.125 049 12544.67 13.85 55287.20 88888.00 2008-02-18 21:57:59.250 049 12544.70 13.88 55287.20 88888.00 2008-02-18 21:57:59.375 049 12544.77 13.95 55287.20 88888.00 2008-02-18 21:57:59.500 049 12544.75 13.88 55287.18 88888.00 2008-02-18 21:57:59.625 049 12544.75 13.82 55287.15 88888.00 2008-02-18 21:57:59.750 049 12544.77 13.82 55287.15 88888.00 2008-02-18 21:57:59.875 049 12544.83 13.88 55287.18 88888.00 2008-02-18 21:58:00.000 049 12544.90 13.93 55287.20 88888.00 2008-02-18 21:58:00.125 049 12544.88 13.90 55287.20 88888.00 2008-02-18 21:58:00.250 049 12544.83 13.82 55287.18 88888.00 2008-02-18 21:58:00.375 049 12544.88 13.85 55287.15 88888.00 2008-02-18 21:58:00.500 049 12544.92 13.85 55287.18 88888.00 2008-02-18 21:58:00.625 049 12545.05 13.93 55287.18 88888.00 2008-02-18 21:58:00.750 049 12545.20 13.95 55287.18 88888.00 2008-02-18 21:58:00.875 049 12545.17 13.95 55287.18 88888.00 2008-02-18 21:58:01.000 049 12545.15 13.90 55287.12 88888.00 2008-02-18 21:58:01.125 049 12545.15 13.85 55287.10 88888.00 2008-02-18 21:58:01.250 049 12545.12 13.82 55287.12 88888.00 2008-02-18 21:58:01.375 049 12545.27 13.88 55287.18 88888.00 2008-02-18 21:58:01.500 049 12545.33 13.88 55287.18 88888.00 2008-02-18 21:58:01.625 049 12545.30 13.80 55287.12 88888.00 2008-02-18 21:58:01.750 049 12545.27 13.82 55287.07 88888.00 2008-02-18 21:58:01.875 049 12545.38 13.85 55287.07 88888.00 2008-02-18 21:58:02.000 049 12545.42 13.80 55287.07 88888.00 2008-02-18 21:58:02.125 049 12545.45 13.75 55287.10 88888.00 2008-02-18 21:58:02.250 049 12545.48 13.78 55287.10 88888.00 2008-02-18 21:58:02.375 049 12545.52 13.80 55287.07 88888.00 2008-02-18 21:58:02.500 049 12545.58 13.80 55287.10 88888.00 2008-02-18 21:58:02.625 049 12545.62 13.85 55287.10 88888.00 2008-02-18 21:58:02.750 049 12545.60 13.85 55287.12 88888.00 2008-02-18 21:58:02.875 049 12545.58 13.85 55287.07 88888.00 2008-02-18 21:58:03.000 049 12545.52 13.78 55287.05 88888.00 2008-02-18 21:58:03.125 049 12545.55 13.72 55287.03 88888.00 2008-02-18 21:58:03.250 049 12545.58 13.75 55287.00 88888.00 2008-02-18 21:58:03.375 049 12545.65 13.80 55287.03 88888.00 2008-02-18 21:58:03.500 049 12545.73 13.85 55287.05 88888.00 2008-02-18 21:58:03.625 049 12545.75 13.82 55287.03 88888.00 2008-02-18 21:58:03.750 049 12545.75 13.72 55287.00 88888.00 2008-02-18 21:58:03.875 049 12545.88 13.78 55287.03 88888.00 2008-02-18 21:58:04.000 049 12546.00 13.80 55287.05 88888.00 2008-02-18 21:58:04.125 049 12545.98 13.80 55287.03 88888.00 2008-02-18 21:58:04.250 049 12545.88 13.78 55287.03 88888.00 2008-02-18 21:58:04.375 049 12545.98 13.82 55287.00 88888.00 2008-02-18 21:58:04.500 049 12546.15 13.90 55287.05 88888.00 2008-02-18 21:58:04.625 049 12546.12 13.93 55287.05 88888.00 2008-02-18 21:58:04.750 049 12546.10 13.85 55287.03 88888.00 2008-02-18 21:58:04.875 049 12546.12 13.80 55287.03 88888.00 2008-02-18 21:58:05.000 049 12546.15 13.85 55287.00 88888.00 2008-02-18 21:58:05.125 049 12546.20 13.88 55287.05 88888.00 2008-02-18 21:58:05.250 049 12546.20 13.85 55287.05 88888.00 2008-02-18 21:58:05.375 049 12546.23 13.80 55287.03 88888.00 2008-02-18 21:58:05.500 049 12546.25 13.82 55286.97 88888.00 2008-02-18 21:58:05.625 049 12546.23 13.82 55286.97 88888.00 2008-02-18 21:58:05.750 049 12546.20 13.78 55286.95 88888.00 2008-02-18 21:58:05.875 049 12546.27 13.75 55286.95 88888.00 2008-02-18 21:58:06.000 049 12546.30 13.80 55286.95 88888.00 2008-02-18 21:58:06.125 049 12546.42 13.82 55286.95 88888.00 2008-02-18 21:58:06.250 049 12546.40 13.80 55286.95 88888.00 2008-02-18 21:58:06.375 049 12546.48 13.82 55286.95 88888.00 2008-02-18 21:58:06.500 049 12546.58 13.85 55286.95 88888.00 2008-02-18 21:58:06.625 049 12546.58 13.90 55287.00 88888.00 2008-02-18 21:58:06.750 049 12546.52 13.85 55286.97 88888.00 2008-02-18 21:58:06.875 049 12546.50 13.85 55286.93 88888.00 2008-02-18 21:58:07.000 049 12546.58 13.82 55286.93 88888.00 2008-02-18 21:58:07.125 049 12546.58 13.82 55286.93 88888.00 2008-02-18 21:58:07.250 049 12546.58 13.80 55286.93 88888.00 2008-02-18 21:58:07.375 049 12546.65 13.82 55286.95 88888.00 2008-02-18 21:58:07.500 049 12546.70 13.82 55286.95 88888.00 2008-02-18 21:58:07.625 049 12546.75 13.80 55286.95 88888.00 2008-02-18 21:58:07.750 049 12546.65 13.80 55286.93 88888.00 2008-02-18 21:58:07.875 049 12546.55 13.75 55286.90 88888.00 2008-02-18 21:58:08.000 049 12546.62 13.75 55286.90 88888.00 2008-02-18 21:58:08.125 049 12546.65 13.80 55286.90 88888.00 2008-02-18 21:58:08.250 049 12546.60 13.82 55286.93 88888.00 2008-02-18 21:58:08.375 049 12546.58 13.85 55286.93 88888.00 2008-02-18 21:58:08.500 049 12546.58 13.85 55286.93 88888.00 2008-02-18 21:58:08.625 049 12546.67 13.80 55286.93 88888.00 2008-02-18 21:58:08.750 049 12546.73 13.80 55286.93 88888.00 2008-02-18 21:58:08.875 049 12546.80 13.82 55286.95 88888.00 2008-02-18 21:58:09.000 049 12546.73 13.80 55286.90 88888.00 2008-02-18 21:58:09.125 049 12546.73 13.72 55286.90 88888.00 2008-02-18 21:58:09.250 049 12546.77 13.75 55286.93 88888.00 2008-02-18 21:58:09.375 049 12546.73 13.78 55286.95 88888.00 2008-02-18 21:58:09.500 049 12546.73 13.75 55286.93 88888.00 2008-02-18 21:58:09.625 049 12546.75 13.72 55286.90 88888.00 2008-02-18 21:58:09.750 049 12546.73 13.80 55286.90 88888.00 2008-02-18 21:58:09.875 049 12546.77 13.85 55286.93 88888.00 2008-02-18 21:58:10.000 049 12546.88 13.82 55286.90 88888.00 2008-02-18 21:58:10.125 049 12546.88 13.78 55286.95 88888.00 2008-02-18 21:58:10.250 049 12546.75 13.78 55286.95 88888.00 2008-02-18 21:58:10.375 049 12546.77 13.82 55286.95 88888.00 2008-02-18 21:58:10.500 049 12546.70 13.75 55286.90 88888.00 2008-02-18 21:58:10.625 049 12546.77 13.82 55286.90 88888.00 2008-02-18 21:58:10.750 049 12546.90 13.85 55286.93 88888.00 2008-02-18 21:58:10.875 049 12546.90 13.82 55286.93 88888.00 2008-02-18 21:58:11.000 049 12546.90 13.80 55286.90 88888.00 2008-02-18 21:58:11.125 049 12546.83 13.82 55286.90 88888.00 2008-02-18 21:58:11.250 049 12546.80 13.82 55286.93 88888.00 2008-02-18 21:58:11.375 049 12546.90 13.88 55286.93 88888.00 2008-02-18 21:58:11.500 049 12546.85 13.93 55286.95 88888.00 2008-02-18 21:58:11.625 049 12546.85 13.90 55286.93 88888.00 2008-02-18 21:58:11.750 049 12546.85 13.90 55286.93 88888.00 2008-02-18 21:58:11.875 049 12546.88 13.88 55286.95 88888.00 2008-02-18 21:58:12.000 049 12546.77 13.82 55286.95 88888.00 2008-02-18 21:58:12.125 049 12546.73 13.88 55286.93 88888.00 2008-02-18 21:58:12.250 049 12546.73 13.88 55286.95 88888.00 2008-02-18 21:58:12.375 049 12546.77 13.88 55286.95 88888.00 2008-02-18 21:58:12.500 049 12546.67 13.90 55286.95 88888.00 2008-02-18 21:58:12.625 049 12546.65 13.93 55286.97 88888.00 2008-02-18 21:58:12.750 049 12546.65 13.90 55286.95 88888.00 2008-02-18 21:58:12.875 049 12546.65 13.93 55286.97 88888.00 2008-02-18 21:58:13.000 049 12546.67 13.97 55286.95 88888.00 2008-02-18 21:58:13.125 049 12546.52 13.90 55286.90 88888.00 2008-02-18 21:58:13.250 049 12546.50 13.90 55286.93 88888.00 2008-02-18 21:58:13.375 049 12546.60 14.00 55287.00 88888.00 2008-02-18 21:58:13.500 049 12546.55 14.00 55286.97 88888.00 2008-02-18 21:58:13.625 049 12546.50 13.93 55286.95 88888.00 2008-02-18 21:58:13.750 049 12546.50 13.88 55286.93 88888.00 2008-02-18 21:58:13.875 049 12546.50 13.90 55286.93 88888.00 2008-02-18 21:58:14.000 049 12546.48 13.88 55286.90 88888.00 2008-02-18 21:58:14.125 049 12546.45 13.90 55286.90 88888.00 2008-02-18 21:58:14.250 049 12546.45 13.95 55286.95 88888.00 2008-02-18 21:58:14.375 049 12546.48 13.97 55286.93 88888.00 2008-02-18 21:58:14.500 049 12546.45 14.03 55286.95 88888.00 2008-02-18 21:58:14.625 049 12546.50 14.00 55286.97 88888.00 2008-02-18 21:58:14.750 049 12546.50 14.00 55286.95 88888.00 2008-02-18 21:58:14.875 049 12546.50 13.97 55286.95 88888.00 2008-02-18 21:58:15.000 049 12546.52 14.00 55286.95 88888.00 2008-02-18 21:58:15.125 049 12546.52 14.07 55287.00 88888.00 2008-02-18 21:58:15.250 049 12546.45 14.03 55287.00 88888.00 2008-02-18 21:58:15.375 049 12546.48 14.03 55286.97 88888.00 2008-02-18 21:58:15.500 049 12546.48 14.03 55287.00 88888.00 2008-02-18 21:58:15.625 049 12546.48 14.03 55286.97 88888.00 2008-02-18 21:58:15.750 049 12546.45 14.03 55286.95 88888.00 2008-02-18 21:58:15.875 049 12546.40 13.95 55286.93 88888.00 2008-02-18 21:58:16.000 049 12546.42 14.00 55286.93 88888.00 2008-02-18 21:58:16.125 049 12546.42 14.03 55286.93 88888.00 2008-02-18 21:58:16.250 049 12546.38 14.07 55286.97 88888.00 2008-02-18 21:58:16.375 049 12546.42 14.10 55287.00 88888.00 2008-02-18 21:58:16.500 049 12546.40 14.12 55286.97 88888.00 2008-02-18 21:58:16.625 049 12546.40 14.03 55286.95 88888.00 2008-02-18 21:58:16.750 049 12546.42 14.07 55287.00 88888.00 2008-02-18 21:58:16.875 049 12546.42 14.12 55287.00 88888.00 2008-02-18 21:58:17.000 049 12546.45 14.10 55287.00 88888.00 2008-02-18 21:58:17.125 049 12546.38 14.07 55287.00 88888.00 2008-02-18 21:58:17.250 049 12546.30 14.07 55287.00 88888.00 2008-02-18 21:58:17.375 049 12546.30 14.10 55287.00 88888.00 2008-02-18 21:58:17.500 049 12546.27 14.15 55286.97 88888.00 2008-02-18 21:58:17.625 049 12546.30 14.12 55286.97 88888.00 2008-02-18 21:58:17.750 049 12546.27 14.07 55286.97 88888.00 2008-02-18 21:58:17.875 049 12546.27 14.10 55286.97 88888.00 2008-02-18 21:58:18.000 049 12546.23 14.18 55287.00 88888.00 2008-02-18 21:58:18.125 049 12546.23 14.22 55287.03 88888.00 2008-02-18 21:58:18.250 049 12546.15 14.18 55287.00 88888.00 2008-02-18 21:58:18.375 049 12546.17 14.18 55287.00 88888.00 2008-02-18 21:58:18.500 049 12546.20 14.12 55286.97 88888.00 2008-02-18 21:58:18.625 049 12546.25 14.18 55286.97 88888.00 2008-02-18 21:58:18.750 049 12546.27 14.25 55286.97 88888.00 2008-02-18 21:58:18.875 049 12546.27 14.32 55287.03 88888.00 2008-02-18 21:58:19.000 049 12546.27 14.28 55287.03 88888.00 2008-02-18 21:58:19.125 049 12546.33 14.22 55287.00 88888.00 2008-02-18 21:58:19.250 049 12546.33 14.18 55287.00 88888.00 2008-02-18 21:58:19.375 049 12546.33 14.20 55286.97 88888.00 2008-02-18 21:58:19.500 049 12546.40 14.32 55287.03 88888.00 2008-02-18 21:58:19.625 049 12546.35 14.35 55287.03 88888.00 2008-02-18 21:58:19.750 049 12546.38 14.30 55287.03 88888.00 2008-02-18 21:58:19.875 049 12546.38 14.25 55286.97 88888.00 2008-02-18 21:58:20.000 049 12546.40 14.30 55287.00 88888.00 2008-02-18 21:58:20.125 049 12546.38 14.28 55287.00 88888.00 2008-02-18 21:58:20.250 049 12546.27 14.20 55287.00 88888.00 2008-02-18 21:58:20.375 049 12546.23 14.20 55286.97 88888.00 2008-02-18 21:58:20.500 049 12546.20 14.20 55287.00 88888.00 2008-02-18 21:58:20.625 049 12546.20 14.22 55287.00 88888.00 2008-02-18 21:58:20.750 049 12546.20 14.28 55287.00 88888.00 2008-02-18 21:58:20.875 049 12546.20 14.25 55286.97 88888.00 2008-02-18 21:58:21.000 049 12546.23 14.25 55286.97 88888.00 2008-02-18 21:58:21.125 049 12546.20 14.25 55286.97 88888.00 2008-02-18 21:58:21.250 049 12546.17 14.28 55287.00 88888.00 2008-02-18 21:58:21.375 049 12546.23 14.28 55286.97 88888.00 2008-02-18 21:58:21.500 049 12546.25 14.22 55286.97 88888.00 2008-02-18 21:58:21.625 049 12546.25 14.18 55287.00 88888.00 2008-02-18 21:58:21.750 049 12546.25 14.22 55287.00 88888.00 2008-02-18 21:58:21.875 049 12546.27 14.30 55286.97 88888.00 2008-02-18 21:58:22.000 049 12546.25 14.28 55286.97 88888.00 2008-02-18 21:58:22.125 049 12546.20 14.28 55287.03 88888.00 2008-02-18 21:58:22.250 049 12546.23 14.30 55287.00 88888.00 2008-02-18 21:58:22.375 049 12546.30 14.30 55287.03 88888.00 2008-02-18 21:58:22.500 049 12546.33 14.30 55286.97 88888.00 2008-02-18 21:58:22.625 049 12546.33 14.35 55287.00 88888.00 2008-02-18 21:58:22.750 049 12546.30 14.32 55286.97 88888.00 2008-02-18 21:58:22.875 049 12546.27 14.30 55286.95 88888.00 2008-02-18 21:58:23.000 049 12546.25 14.28 55286.95 88888.00 2008-02-18 21:58:23.125 049 12546.20 14.28 55286.97 88888.00 2008-02-18 21:58:23.250 049 12546.20 14.30 55286.97 88888.00 2008-02-18 21:58:23.375 049 12546.27 14.30 55286.97 88888.00 2008-02-18 21:58:23.500 049 12546.23 14.22 55286.95 88888.00 2008-02-18 21:58:23.625 049 12546.20 14.25 55286.95 88888.00 2008-02-18 21:58:23.750 049 12546.20 14.28 55286.95 88888.00 2008-02-18 21:58:23.875 049 12546.12 14.28 55286.95 88888.00 2008-02-18 21:58:24.000 049 12546.15 14.30 55286.97 88888.00 2008-02-18 21:58:24.125 049 12546.12 14.28 55286.97 88888.00 2008-02-18 21:58:24.250 049 12546.12 14.30 55286.97 88888.00 2008-02-18 21:58:24.375 049 12546.17 14.32 55287.00 88888.00 2008-02-18 21:58:24.500 049 12546.15 14.25 55286.97 88888.00 2008-02-18 21:58:24.625 049 12546.12 14.32 55287.00 88888.00 2008-02-18 21:58:24.750 049 12546.15 14.30 55286.97 88888.00 2008-02-18 21:58:24.875 049 12546.12 14.28 55286.95 88888.00 2008-02-18 21:58:25.000 049 12546.15 14.35 55286.97 88888.00 2008-02-18 21:58:25.125 049 12546.17 14.35 55287.00 88888.00 2008-02-18 21:58:25.250 049 12546.08 14.22 55286.95 88888.00 2008-02-18 21:58:25.375 049 12546.02 14.20 55286.90 88888.00 2008-02-18 21:58:25.500 049 12546.08 14.25 55286.95 88888.00 2008-02-18 21:58:25.625 049 12546.12 14.32 55287.00 88888.00 2008-02-18 21:58:25.750 049 12546.08 14.32 55287.00 88888.00 2008-02-18 21:58:25.875 049 12546.02 14.25 55286.97 88888.00 2008-02-18 21:58:26.000 049 12546.00 14.22 55286.97 88888.00 2008-02-18 21:58:26.125 049 12546.05 14.28 55287.03 88888.00 2008-02-18 21:58:26.250 049 12545.98 14.25 55287.00 88888.00 2008-02-18 21:58:26.375 049 12545.92 14.22 55286.97 88888.00 2008-02-18 21:58:26.500 049 12545.98 14.18 55287.00 88888.00 2008-02-18 21:58:26.625 049 12545.88 14.18 55286.97 88888.00 2008-02-18 21:58:26.750 049 12545.85 14.18 55287.00 88888.00 2008-02-18 21:58:26.875 049 12545.83 14.20 55287.00 88888.00 2008-02-18 21:58:27.000 049 12545.80 14.20 55286.97 88888.00 2008-02-18 21:58:27.125 049 12545.75 14.15 55287.00 88888.00 2008-02-18 21:58:27.250 049 12545.75 14.10 55286.97 88888.00 2008-02-18 21:58:27.375 049 12545.83 14.12 55287.00 88888.00 2008-02-18 21:58:27.500 049 12545.80 14.18 55287.05 88888.00 2008-02-18 21:58:27.625 049 12545.80 14.18 55287.03 88888.00 2008-02-18 21:58:27.750 049 12545.75 14.15 55287.03 88888.00 2008-02-18 21:58:27.875 049 12545.70 14.15 55287.05 88888.00 2008-02-18 21:58:28.000 049 12545.70 14.15 55287.03 88888.00 2008-02-18 21:58:28.125 049 12545.67 14.18 55287.05 88888.00 2008-02-18 21:58:28.250 049 12545.58 14.10 55287.03 88888.00 2008-02-18 21:58:28.375 049 12545.62 14.10 55287.00 88888.00 2008-02-18 21:58:28.500 049 12545.60 14.05 55286.97 88888.00 2008-02-18 21:58:28.625 049 12545.52 14.10 55287.00 88888.00 2008-02-18 21:58:28.750 049 12545.52 14.15 55287.05 88888.00 2008-02-18 21:58:28.875 049 12545.52 14.12 55287.05 88888.00 2008-02-18 21:58:29.000 049 12545.55 14.05 55287.05 88888.00 2008-02-18 21:58:29.125 049 12545.58 14.03 55287.07 88888.00 2008-02-18 21:58:29.250 049 12545.58 14.05 55287.10 88888.00 2008-02-18 21:58:29.375 049 12545.52 14.05 55287.07 88888.00 2008-02-18 21:58:29.500 049 12545.42 14.00 55287.00 88888.00 2008-02-18 21:58:29.625 049 12545.30 13.93 55286.97 88888.00 2008-02-18 21:58:29.750 049 12545.25 13.93 55287.00 88888.00 2008-02-18 21:58:29.875 049 12545.25 13.97 55287.03 88888.00 2008-02-18 21:58:30.000 049 12545.23 13.95 55287.03 88888.00 2008-02-18 21:58:30.125 049 12545.23 13.90 55287.00 88888.00 2008-02-18 21:58:30.250 049 12545.23 13.85 55287.00 88888.00 2008-02-18 21:58:30.375 049 12545.23 13.88 55287.00 88888.00 2008-02-18 21:58:30.500 049 12545.20 13.93 55287.00 88888.00 2008-02-18 21:58:30.625 049 12545.15 13.88 55287.00 88888.00 2008-02-18 21:58:30.750 049 12545.17 13.90 55287.03 88888.00 2008-02-18 21:58:30.875 049 12545.20 13.88 55287.03 88888.00 2008-02-18 21:58:31.000 049 12545.12 13.85 55286.97 88888.00 2008-02-18 21:58:31.125 049 12545.10 13.80 55286.95 88888.00 2008-02-18 21:58:31.250 049 12545.12 13.85 55287.00 88888.00 2008-02-18 21:58:31.375 049 12545.12 13.85 55287.03 88888.00 2008-02-18 21:58:31.500 049 12545.15 13.88 55287.03 88888.00 2008-02-18 21:58:31.625 049 12545.12 13.80 55286.97 88888.00 2008-02-18 21:58:31.750 049 12545.20 13.78 55286.97 88888.00 2008-02-18 21:58:31.875 049 12545.05 13.80 55287.03 88888.00 2008-02-18 21:58:32.000 049 12544.95 13.80 55287.00 88888.00 2008-02-18 21:58:32.125 049 12544.92 13.72 55287.00 88888.00 2008-02-18 21:58:32.250 049 12544.88 13.70 55287.03 88888.00 2008-02-18 21:58:32.375 049 12544.90 13.72 55286.97 88888.00 2008-02-18 21:58:32.500 049 12544.83 13.72 55286.97 88888.00 2008-02-18 21:58:32.625 049 12544.80 13.72 55286.97 88888.00 2008-02-18 21:58:32.750 049 12544.85 13.72 55286.97 88888.00 2008-02-18 21:58:32.875 049 12544.90 13.75 55286.97 88888.00 2008-02-18 21:58:33.000 049 12544.88 13.75 55286.97 88888.00 2008-02-18 21:58:33.125 049 12544.77 13.75 55287.03 88888.00 2008-02-18 21:58:33.250 049 12544.70 13.68 55287.03 88888.00 2008-02-18 21:58:33.375 049 12544.73 13.68 55287.05 88888.00 2008-02-18 21:58:33.500 049 12544.65 13.70 55287.05 88888.00 2008-02-18 21:58:33.625 049 12544.58 13.68 55287.03 88888.00 2008-02-18 21:58:33.750 049 12544.50 13.65 55286.97 88888.00 2008-02-18 21:58:33.875 049 12544.52 13.68 55287.03 88888.00 2008-02-18 21:58:34.000 049 12544.52 13.70 55287.03 88888.00 2008-02-18 21:58:34.125 049 12544.52 13.72 55287.05 88888.00 2008-02-18 21:58:34.250 049 12544.45 13.68 55287.05 88888.00 2008-02-18 21:58:34.375 049 12544.40 13.70 55287.03 88888.00 2008-02-18 21:58:34.500 049 12544.40 13.70 55287.03 88888.00 2008-02-18 21:58:34.625 049 12544.38 13.70 55287.03 88888.00 2008-02-18 21:58:34.750 049 12544.40 13.72 55287.03 88888.00 2008-02-18 21:58:34.875 049 12544.40 13.72 55287.00 88888.00 2008-02-18 21:58:35.000 049 12544.40 13.68 55286.97 88888.00 2008-02-18 21:58:35.125 049 12544.27 13.68 55287.03 88888.00 2008-02-18 21:58:35.250 049 12544.20 13.70 55287.03 88888.00 2008-02-18 21:58:35.375 049 12544.20 13.62 55287.00 88888.00 2008-02-18 21:58:35.500 049 12544.25 13.65 55287.00 88888.00 2008-02-18 21:58:35.625 049 12544.30 13.68 55287.03 88888.00 2008-02-18 21:58:35.750 049 12544.35 13.75 55287.03 88888.00 2008-02-18 21:58:35.875 049 12544.35 13.80 55287.05 88888.00 2008-02-18 21:58:36.000 049 12544.27 13.75 55287.00 88888.00 2008-02-18 21:58:36.125 049 12544.25 13.75 55287.00 88888.00 2008-02-18 21:58:36.250 049 12544.20 13.75 55287.00 88888.00 2008-02-18 21:58:36.375 049 12544.20 13.68 55287.00 88888.00 2008-02-18 21:58:36.500 049 12544.10 13.65 55286.97 88888.00 2008-02-18 21:58:36.625 049 12544.08 13.70 55287.00 88888.00 2008-02-18 21:58:36.750 049 12544.10 13.78 55286.97 88888.00 2008-02-18 21:58:36.875 049 12544.08 13.70 55286.95 88888.00 2008-02-18 21:58:37.000 049 12544.08 13.68 55286.95 88888.00 2008-02-18 21:58:37.125 049 12544.15 13.78 55287.00 88888.00 2008-02-18 21:58:37.250 049 12544.15 13.78 55286.97 88888.00 2008-02-18 21:58:37.375 049 12544.12 13.80 55286.95 88888.00 2008-02-18 21:58:37.500 049 12544.08 13.80 55286.95 88888.00 2008-02-18 21:58:37.625 049 12544.05 13.78 55286.95 88888.00 2008-02-18 21:58:37.750 049 12543.88 13.75 55286.93 88888.00 2008-02-18 21:58:37.875 049 12543.88 13.80 55286.93 88888.00 2008-02-18 21:58:38.000 049 12543.98 13.75 55286.90 88888.00 2008-02-18 21:58:38.125 049 12544.02 13.78 55286.93 88888.00 2008-02-18 21:58:38.250 049 12544.08 13.90 55286.95 88888.00 2008-02-18 21:58:38.375 049 12544.05 13.85 55286.93 88888.00 2008-02-18 21:58:38.500 049 12544.02 13.90 55286.90 88888.00 2008-02-18 21:58:38.625 049 12544.02 13.93 55286.90 88888.00 2008-02-18 21:58:38.750 049 12543.98 13.95 55286.93 88888.00 2008-02-18 21:58:38.875 049 12543.95 13.93 55286.93 88888.00 2008-02-18 21:58:39.000 049 12543.95 13.88 55286.90 88888.00 2008-02-18 21:58:39.125 049 12543.95 13.85 55286.88 88888.00 2008-02-18 21:58:39.250 049 12543.88 13.88 55286.88 88888.00 2008-02-18 21:58:39.375 049 12543.88 13.88 55286.88 88888.00 2008-02-18 21:58:39.500 049 12543.90 14.00 55286.88 88888.00 2008-02-18 21:58:39.625 049 12543.95 14.03 55286.88 88888.00 2008-02-18 21:58:39.750 049 12543.98 14.03 55286.88 88888.00 2008-02-18 21:58:39.875 049 12543.98 14.03 55286.85 88888.00 2008-02-18 21:58:40.000 049 12543.98 14.03 55286.85 88888.00 2008-02-18 21:58:40.125 049 12543.92 14.00 55286.88 88888.00 2008-02-18 21:58:40.250 049 12543.88 14.07 55286.88 88888.00 2008-02-18 21:58:40.375 049 12543.90 14.07 55286.85 88888.00 2008-02-18 21:58:40.500 049 12543.83 14.03 55286.80 88888.00 2008-02-18 21:58:40.625 049 12543.83 14.03 55286.80 88888.00 2008-02-18 21:58:40.750 049 12543.85 14.03 55286.80 88888.00 2008-02-18 21:58:40.875 049 12543.88 14.07 55286.82 88888.00 2008-02-18 21:58:41.000 049 12543.90 14.15 55286.85 88888.00 2008-02-18 21:58:41.125 049 12543.98 14.20 55286.88 88888.00 2008-02-18 21:58:41.250 049 12543.90 14.15 55286.82 88888.00 2008-02-18 21:58:41.375 049 12543.88 14.12 55286.80 88888.00 2008-02-18 21:58:41.500 049 12543.98 14.15 55286.80 88888.00 2008-02-18 21:58:41.625 049 12543.98 14.15 55286.80 88888.00 2008-02-18 21:58:41.750 049 12543.95 14.15 55286.80 88888.00 2008-02-18 21:58:41.875 049 12543.98 14.22 55286.85 88888.00 2008-02-18 21:58:42.000 049 12543.95 14.22 55286.82 88888.00 2008-02-18 21:58:42.125 049 12543.95 14.25 55286.82 88888.00 2008-02-18 21:58:42.250 049 12543.95 14.22 55286.75 88888.00 2008-02-18 21:58:42.375 049 12543.98 14.18 55286.72 88888.00 2008-02-18 21:58:42.500 049 12544.00 14.28 55286.75 88888.00 2008-02-18 21:58:42.625 049 12544.00 14.28 55286.72 88888.00 2008-02-18 21:58:42.750 049 12543.95 14.28 55286.75 88888.00 2008-02-18 21:58:42.875 049 12543.95 14.28 55286.75 88888.00 2008-02-18 21:58:43.000 049 12543.98 14.30 55286.72 88888.00 2008-02-18 21:58:43.125 049 12543.95 14.30 55286.72 88888.00 2008-02-18 21:58:43.250 049 12543.92 14.25 55286.72 88888.00 2008-02-18 21:58:43.375 049 12543.95 14.30 55286.72 88888.00 2008-02-18 21:58:43.500 049 12543.98 14.32 55286.78 88888.00 2008-02-18 21:58:43.625 049 12543.95 14.30 55286.75 88888.00 2008-02-18 21:58:43.750 049 12543.92 14.30 55286.75 88888.00 2008-02-18 21:58:43.875 049 12544.02 14.38 55286.75 88888.00 2008-02-18 21:58:44.000 049 12544.00 14.38 55286.75 88888.00 2008-02-18 21:58:44.125 049 12544.00 14.38 55286.75 88888.00 2008-02-18 21:58:44.250 049 12543.95 14.35 55286.72 88888.00 2008-02-18 21:58:44.375 049 12544.05 14.35 55286.70 88888.00 2008-02-18 21:58:44.500 049 12544.08 14.38 55286.70 88888.00 2008-02-18 21:58:44.625 049 12544.00 14.38 55286.70 88888.00 2008-02-18 21:58:44.750 049 12543.98 14.40 55286.72 88888.00 2008-02-18 21:58:44.875 049 12543.98 14.40 55286.72 88888.00 2008-02-18 21:58:45.000 049 12543.98 14.43 55286.70 88888.00 2008-02-18 21:58:45.125 049 12544.00 14.38 55286.68 88888.00 2008-02-18 21:58:45.250 049 12543.90 14.38 55286.70 88888.00 2008-02-18 21:58:45.375 049 12543.95 14.38 55286.68 88888.00 2008-02-18 21:58:45.500 049 12544.00 14.40 55286.68 88888.00 2008-02-18 21:58:45.625 049 12543.98 14.40 55286.68 88888.00 2008-02-18 21:58:45.750 049 12544.05 14.45 55286.68 88888.00 2008-02-18 21:58:45.875 049 12544.02 14.40 55286.62 88888.00 2008-02-18 21:58:46.000 049 12544.00 14.35 55286.62 88888.00 2008-02-18 21:58:46.125 049 12543.98 14.40 55286.70 88888.00 2008-02-18 21:58:46.250 049 12543.88 14.38 55286.70 88888.00 2008-02-18 21:58:46.375 049 12543.92 14.43 55286.68 88888.00 2008-02-18 21:58:46.500 049 12543.95 14.40 55286.62 88888.00 2008-02-18 21:58:46.625 049 12543.85 14.38 55286.60 88888.00 2008-02-18 21:58:46.750 049 12543.83 14.38 55286.57 88888.00 2008-02-18 21:58:46.875 049 12543.88 14.32 55286.57 88888.00 2008-02-18 21:58:47.000 049 12543.83 14.38 55286.55 88888.00 2008-02-18 21:58:47.125 049 12543.80 14.35 55286.55 88888.00 2008-02-18 21:58:47.250 049 12543.85 14.38 55286.60 88888.00 2008-02-18 21:58:47.375 049 12543.95 14.40 55286.60 88888.00 2008-02-18 21:58:47.500 049 12543.83 14.35 55286.55 88888.00 2008-02-18 21:58:47.625 049 12543.83 14.35 55286.57 88888.00 2008-02-18 21:58:47.750 049 12543.85 14.35 55286.55 88888.00 2008-02-18 21:58:47.875 049 12543.80 14.30 55286.55 88888.00 2008-02-18 21:58:48.000 049 12543.80 14.32 55286.53 88888.00 2008-02-18 21:58:48.125 049 12543.80 14.32 55286.53 88888.00 2008-02-18 21:58:48.250 049 12543.70 14.35 55286.57 88888.00 2008-02-18 21:58:48.375 049 12543.73 14.38 55286.53 88888.00 2008-02-18 21:58:48.500 049 12543.70 14.30 55286.50 88888.00 2008-02-18 21:58:48.625 049 12543.70 14.28 55286.53 88888.00 2008-02-18 21:58:48.750 049 12543.67 14.25 55286.53 88888.00 2008-02-18 21:58:48.875 049 12543.73 14.22 55286.55 88888.00 2008-02-18 21:58:49.000 049 12543.75 14.22 55286.55 88888.00 2008-02-18 21:58:49.125 049 12543.67 14.22 55286.55 88888.00 2008-02-18 21:58:49.250 049 12543.65 14.22 55286.53 88888.00 2008-02-18 21:58:49.375 049 12543.62 14.18 55286.53 88888.00 2008-02-18 21:58:49.500 049 12543.65 14.18 55286.53 88888.00 2008-02-18 21:58:49.625 049 12543.65 14.18 55286.53 88888.00 2008-02-18 21:58:49.750 049 12543.65 14.22 55286.53 88888.00 2008-02-18 21:58:49.875 049 12543.65 14.25 55286.53 88888.00 2008-02-18 21:58:50.000 049 12543.62 14.20 55286.50 88888.00 2008-02-18 21:58:50.125 049 12543.62 14.15 55286.50 88888.00 2008-02-18 21:58:50.250 049 12543.58 14.15 55286.55 88888.00 2008-02-18 21:58:50.375 049 12543.60 14.18 55286.55 88888.00 2008-02-18 21:58:50.500 049 12543.52 14.18 55286.53 88888.00 2008-02-18 21:58:50.625 049 12543.52 14.10 55286.50 88888.00 2008-02-18 21:58:50.750 049 12543.58 14.07 55286.50 88888.00 2008-02-18 21:58:50.875 049 12543.60 14.05 55286.47 88888.00 2008-02-18 21:58:51.000 049 12543.55 14.05 55286.47 88888.00 2008-02-18 21:58:51.125 049 12543.52 14.05 55286.53 88888.00 2008-02-18 21:58:51.250 049 12543.50 14.03 55286.50 88888.00 2008-02-18 21:58:51.375 049 12543.48 14.03 55286.50 88888.00 2008-02-18 21:58:51.500 049 12543.48 14.05 55286.50 88888.00 2008-02-18 21:58:51.625 049 12543.45 14.00 55286.47 88888.00 2008-02-18 21:58:51.750 049 12543.40 14.00 55286.47 88888.00 2008-02-18 21:58:51.875 049 12543.30 13.97 55286.47 88888.00 2008-02-18 21:58:52.000 049 12543.27 13.93 55286.47 88888.00 2008-02-18 21:58:52.125 049 12543.30 14.00 55286.45 88888.00 2008-02-18 21:58:52.250 049 12543.27 13.97 55286.45 88888.00 2008-02-18 21:58:52.375 049 12543.30 13.95 55286.47 88888.00 2008-02-18 21:58:52.500 049 12543.25 13.85 55286.45 88888.00 2008-02-18 21:58:52.625 049 12543.20 13.85 55286.45 88888.00 2008-02-18 21:58:52.750 049 12543.20 13.88 55286.45 88888.00 2008-02-18 21:58:52.875 049 12543.15 13.88 55286.47 88888.00 2008-02-18 21:58:53.000 049 12543.15 13.82 55286.47 88888.00 2008-02-18 21:58:53.125 049 12543.15 13.80 55286.45 88888.00 2008-02-18 21:58:53.250 049 12543.10 13.80 55286.47 88888.00 2008-02-18 21:58:53.375 049 12543.10 13.80 55286.47 88888.00 2008-02-18 21:58:53.500 049 12543.10 13.75 55286.45 88888.00 2008-02-18 21:58:53.625 049 12543.10 13.72 55286.43 88888.00 2008-02-18 21:58:53.750 049 12543.12 13.78 55286.45 88888.00 2008-02-18 21:58:53.875 049 12543.12 13.80 55286.45 88888.00 2008-02-18 21:58:54.000 049 12543.12 13.80 55286.40 88888.00 2008-02-18 21:58:54.125 049 12543.08 13.70 55286.43 88888.00 2008-02-18 21:58:54.250 049 12543.02 13.75 55286.45 88888.00 2008-02-18 21:58:54.375 049 12543.00 13.72 55286.47 88888.00 2008-02-18 21:58:54.500 049 12542.98 13.72 55286.45 88888.00 2008-02-18 21:58:54.625 049 12542.95 13.70 55286.45 88888.00 2008-02-18 21:58:54.750 049 12542.95 13.68 55286.43 88888.00 2008-02-18 21:58:54.875 049 12542.92 13.65 55286.45 88888.00 2008-02-18 21:58:55.000 049 12542.95 13.68 55286.47 88888.00 2008-02-18 21:58:55.125 049 12542.98 13.68 55286.47 88888.00 2008-02-18 21:58:55.250 049 12542.98 13.60 55286.43 88888.00 2008-02-18 21:58:55.375 049 12542.98 13.62 55286.40 88888.00 2008-02-18 21:58:55.500 049 12542.90 13.57 55286.40 88888.00 2008-02-18 21:58:55.625 049 12542.83 13.62 55286.43 88888.00 2008-02-18 21:58:55.750 049 12542.88 13.70 55286.45 88888.00 2008-02-18 21:58:55.875 049 12542.90 13.65 55286.45 88888.00 2008-02-18 21:58:56.000 049 12542.90 13.62 55286.40 88888.00 2008-02-18 21:58:56.125 049 12542.90 13.60 55286.38 88888.00 2008-02-18 21:58:56.250 049 12542.77 13.53 55286.38 88888.00 2008-02-18 21:58:56.375 049 12542.75 13.55 55286.40 88888.00 2008-02-18 21:58:56.500 049 12542.77 13.60 55286.40 88888.00 2008-02-18 21:58:56.625 049 12542.77 13.55 55286.40 88888.00 2008-02-18 21:58:56.750 049 12542.73 13.55 55286.38 88888.00 2008-02-18 21:58:56.875 049 12542.75 13.53 55286.38 88888.00 2008-02-18 21:58:57.000 049 12542.75 13.50 55286.35 88888.00 2008-02-18 21:58:57.125 049 12542.77 13.53 55286.38 88888.00 2008-02-18 21:58:57.250 049 12542.75 13.55 55286.40 88888.00 2008-02-18 21:58:57.375 049 12542.83 13.60 55286.40 88888.00 2008-02-18 21:58:57.500 049 12542.88 13.62 55286.38 88888.00 2008-02-18 21:58:57.625 049 12542.83 13.57 55286.32 88888.00 2008-02-18 21:58:57.750 049 12542.83 13.53 55286.35 88888.00 2008-02-18 21:58:57.875 049 12542.85 13.55 55286.35 88888.00 2008-02-18 21:58:58.000 049 12542.85 13.50 55286.35 88888.00 2008-02-18 21:58:58.125 049 12542.85 13.53 55286.38 88888.00 2008-02-18 21:58:58.250 049 12542.75 13.50 55286.35 88888.00 2008-02-18 21:58:58.375 049 12542.75 13.50 55286.32 88888.00 2008-02-18 21:58:58.500 049 12542.77 13.57 55286.38 88888.00 2008-02-18 21:58:58.625 049 12542.77 13.62 55286.38 88888.00 2008-02-18 21:58:58.750 049 12542.77 13.57 55286.32 88888.00 2008-02-18 21:58:58.875 049 12542.73 13.50 55286.30 88888.00 2008-02-18 21:58:59.000 049 12542.67 13.47 55286.30 88888.00 2008-02-18 21:58:59.125 049 12542.70 13.57 55286.35 88888.00 2008-02-18 21:58:59.250 049 12542.70 13.57 55286.35 88888.00 2008-02-18 21:58:59.375 049 12542.67 13.57 55286.35 88888.00 2008-02-18 21:58:59.500 049 12542.62 13.50 55286.30 88888.00 2008-02-18 21:58:59.625 049 12542.55 13.45 55286.30 88888.00 2008-02-18 21:58:59.750 049 12542.58 13.45 55286.30 88888.00 2008-02-18 21:58:59.875 049 12542.62 13.50 55286.28 88888.00 2008-02-18 21:59:00.000 049 12542.60 13.47 55286.25 88888.00 2008-02-18 21:59:00.125 049 12542.62 13.50 55286.28 88888.00 2008-02-18 21:59:00.250 049 12542.67 13.55 55286.30 88888.00 2008-02-18 21:59:00.375 049 12542.67 13.50 55286.28 88888.00 2008-02-18 21:59:00.500 049 12542.65 13.50 55286.25 88888.00 2008-02-18 21:59:00.625 049 12542.73 13.55 55286.28 88888.00 2008-02-18 21:59:00.750 049 12542.73 13.60 55286.28 88888.00 2008-02-18 21:59:00.875 049 12542.70 13.53 55286.22 88888.00 2008-02-18 21:59:01.000 049 12542.70 13.53 55286.20 88888.00 2008-02-18 21:59:01.125 049 12542.67 13.53 55286.20 88888.00 2008-02-18 21:59:01.250 049 12542.67 13.50 55286.22 88888.00 2008-02-18 21:59:01.375 049 12542.75 13.55 55286.25 88888.00 2008-02-18 21:59:01.500 049 12542.73 13.55 55286.25 88888.00 2008-02-18 21:59:01.625 049 12542.67 13.53 55286.22 88888.00 2008-02-18 21:59:01.750 049 12542.73 13.57 55286.25 88888.00 2008-02-18 21:59:01.875 049 12542.75 13.62 55286.22 88888.00 2008-02-18 21:59:02.000 049 12542.73 13.60 55286.20 88888.00 2008-02-18 21:59:02.125 049 12542.73 13.62 55286.20 88888.00 2008-02-18 21:59:02.250 049 12542.70 13.62 55286.20 88888.00 2008-02-18 21:59:02.375 049 12542.73 13.60 55286.20 88888.00 2008-02-18 21:59:02.500 049 12542.73 13.60 55286.20 88888.00 2008-02-18 21:59:02.625 049 12542.80 13.62 55286.20 88888.00 2008-02-18 21:59:02.750 049 12542.80 13.60 55286.18 88888.00 2008-02-18 21:59:02.875 049 12542.75 13.60 55286.15 88888.00 2008-02-18 21:59:03.000 049 12542.80 13.65 55286.15 88888.00 2008-02-18 21:59:03.125 049 12542.85 13.62 55286.12 88888.00 2008-02-18 21:59:03.250 049 12542.92 13.70 55286.18 88888.00 2008-02-18 21:59:03.375 049 12542.90 13.70 55286.15 88888.00 2008-02-18 21:59:03.500 049 12542.88 13.65 55286.18 88888.00 2008-02-18 21:59:03.625 049 12542.90 13.68 55286.18 88888.00 2008-02-18 21:59:03.750 049 12542.88 13.70 55286.18 88888.00 2008-02-18 21:59:03.875 049 12542.85 13.68 55286.12 88888.00 2008-02-18 21:59:04.000 049 12542.77 13.70 55286.12 88888.00 2008-02-18 21:59:04.125 049 12542.80 13.75 55286.18 88888.00 2008-02-18 21:59:04.250 049 12542.88 13.78 55286.20 88888.00 2008-02-18 21:59:04.375 049 12542.88 13.78 55286.22 88888.00 2008-02-18 21:59:04.500 049 12542.83 13.70 55286.18 88888.00 2008-02-18 21:59:04.625 049 12542.85 13.68 55286.15 88888.00 2008-02-18 21:59:04.750 049 12542.98 13.72 55286.10 88888.00 2008-02-18 21:59:04.875 049 12543.08 13.78 55286.15 88888.00 2008-02-18 21:59:05.000 049 12543.00 13.80 55286.12 88888.00 2008-02-18 21:59:05.125 049 12542.98 13.78 55286.07 88888.00 2008-02-18 21:59:05.250 049 12542.92 13.72 55286.05 88888.00 2008-02-18 21:59:05.375 049 12543.00 13.75 55286.05 88888.00 2008-02-18 21:59:05.500 049 12543.10 13.80 55286.05 88888.00 2008-02-18 21:59:05.625 049 12543.10 13.82 55286.05 88888.00 2008-02-18 21:59:05.750 049 12542.98 13.78 55286.03 88888.00 2008-02-18 21:59:05.875 049 12542.92 13.78 55286.00 88888.00 2008-02-18 21:59:06.000 049 12542.98 13.82 55286.00 88888.00 2008-02-18 21:59:06.125 049 12543.05 13.82 55286.05 88888.00 2008-02-18 21:59:06.250 049 12543.00 13.82 55286.00 88888.00 2008-02-18 21:59:06.375 049 12543.00 13.78 55286.00 88888.00 2008-02-18 21:59:06.500 049 12543.00 13.78 55286.00 88888.00 2008-02-18 21:59:06.625 049 12543.02 13.75 55285.97 88888.00 2008-02-18 21:59:06.750 049 12543.02 13.75 55285.97 88888.00 2008-02-18 21:59:06.875 049 12543.00 13.82 55286.00 88888.00 2008-02-18 21:59:07.000 049 12543.02 13.80 55285.95 88888.00 2008-02-18 21:59:07.125 049 12542.98 13.78 55285.95 88888.00 2008-02-18 21:59:07.250 049 12542.95 13.78 55285.97 88888.00 2008-02-18 21:59:07.375 049 12543.02 13.80 55285.95 88888.00 2008-02-18 21:59:07.500 049 12543.05 13.80 55285.93 88888.00 2008-02-18 21:59:07.625 049 12543.12 13.78 55285.93 88888.00 2008-02-18 21:59:07.750 049 12543.17 13.80 55285.93 88888.00 2008-02-18 21:59:07.875 049 12543.20 13.80 55285.97 88888.00 2008-02-18 21:59:08.000 049 12543.20 13.80 55285.95 88888.00 2008-02-18 21:59:08.125 049 12543.15 13.78 55285.95 88888.00 2008-02-18 21:59:08.250 049 12543.08 13.85 55285.97 88888.00 2008-02-18 21:59:08.375 049 12543.12 13.80 55285.97 88888.00 2008-02-18 21:59:08.500 049 12543.17 13.78 55285.95 88888.00 2008-02-18 21:59:08.625 049 12543.17 13.82 55285.95 88888.00 2008-02-18 21:59:08.750 049 12543.17 13.75 55285.95 88888.00 2008-02-18 21:59:08.875 049 12543.23 13.80 55285.95 88888.00 2008-02-18 21:59:09.000 049 12543.23 13.82 55285.93 88888.00 2008-02-18 21:59:09.125 049 12543.20 13.82 55285.95 88888.00 2008-02-18 21:59:09.250 049 12543.15 13.80 55285.95 88888.00 2008-02-18 21:59:09.375 049 12543.17 13.82 55285.97 88888.00 2008-02-18 21:59:09.500 049 12543.23 13.85 55285.93 88888.00 2008-02-18 21:59:09.625 049 12543.27 13.80 55285.93 88888.00 2008-02-18 21:59:09.750 049 12543.25 13.80 55285.95 88888.00 2008-02-18 21:59:09.875 049 12543.20 13.82 55285.93 88888.00 2008-02-18 21:59:10.000 049 12543.23 13.78 55285.93 88888.00 2008-02-18 21:59:10.125 049 12543.23 13.70 55285.85 88888.00 2008-02-18 21:59:10.250 049 12543.20 13.75 55285.85 88888.00 2008-02-18 21:59:10.375 049 12543.30 13.80 55285.85 88888.00 2008-02-18 21:59:10.500 049 12543.35 13.80 55285.82 88888.00 2008-02-18 21:59:10.625 049 12543.38 13.80 55285.88 88888.00 2008-02-18 21:59:10.750 049 12543.38 13.85 55285.90 88888.00 2008-02-18 21:59:10.875 049 12543.40 13.90 55285.93 88888.00 2008-02-18 21:59:11.000 049 12543.42 13.80 55285.93 88888.00 2008-02-18 21:59:11.125 049 12543.38 13.80 55285.93 88888.00 2008-02-18 21:59:11.250 049 12543.40 13.78 55285.90 88888.00 2008-02-18 21:59:11.375 049 12543.48 13.78 55285.88 88888.00 2008-02-18 21:59:11.500 049 12543.50 13.78 55285.88 88888.00 2008-02-18 21:59:11.625 049 12543.55 13.75 55285.88 88888.00 2008-02-18 21:59:11.750 049 12543.60 13.70 55285.88 88888.00 2008-02-18 21:59:11.875 049 12543.58 13.70 55285.88 88888.00 2008-02-18 21:59:12.000 049 12543.52 13.68 55285.85 88888.00 2008-02-18 21:59:12.125 049 12543.58 13.72 55285.88 88888.00 2008-02-18 21:59:12.250 049 12543.70 13.78 55285.93 88888.00 2008-02-18 21:59:12.375 049 12543.70 13.80 55285.90 88888.00 2008-02-18 21:59:12.500 049 12543.65 13.78 55285.88 88888.00 2008-02-18 21:59:12.625 049 12543.58 13.70 55285.82 88888.00 2008-02-18 21:59:12.750 049 12543.62 13.68 55285.82 88888.00 2008-02-18 21:59:12.875 049 12543.65 13.72 55285.80 88888.00 2008-02-18 21:59:13.000 049 12543.70 13.72 55285.85 88888.00 2008-02-18 21:59:13.125 049 12543.73 13.75 55285.85 88888.00 2008-02-18 21:59:13.250 049 12543.75 13.80 55285.90 88888.00 2008-02-18 21:59:13.375 049 12543.75 13.80 55285.88 88888.00 2008-02-18 21:59:13.500 049 12543.75 13.80 55285.90 88888.00 2008-02-18 21:59:13.625 049 12543.70 13.72 55285.90 88888.00 2008-02-18 21:59:13.750 049 12543.70 13.68 55285.90 88888.00 2008-02-18 21:59:13.875 049 12543.70 13.62 55285.90 88888.00 2008-02-18 21:59:14.000 049 12543.73 13.68 55285.88 88888.00 2008-02-18 21:59:14.125 049 12543.75 13.75 55285.90 88888.00 2008-02-18 21:59:14.250 049 12543.80 13.75 55285.88 88888.00 2008-02-18 21:59:14.375 049 12543.88 13.65 55285.82 88888.00 2008-02-18 21:59:14.500 049 12543.80 13.62 55285.80 88888.00 2008-02-18 21:59:14.625 049 12543.83 13.70 55285.82 88888.00 2008-02-18 21:59:14.750 049 12543.83 13.68 55285.82 88888.00 2008-02-18 21:59:14.875 049 12543.83 13.60 55285.82 88888.00 2008-02-18 21:59:15.000 049 12543.85 13.60 55285.82 88888.00 2008-02-18 21:59:15.125 049 12543.85 13.65 55285.82 88888.00 2008-02-18 21:59:15.250 049 12543.83 13.68 55285.82 88888.00 2008-02-18 21:59:15.375 049 12543.88 13.68 55285.80 88888.00 2008-02-18 21:59:15.500 049 12543.85 13.62 55285.80 88888.00 2008-02-18 21:59:15.625 049 12543.92 13.68 55285.80 88888.00 2008-02-18 21:59:15.750 049 12543.95 13.70 55285.82 88888.00 2008-02-18 21:59:15.875 049 12544.00 13.75 55285.88 88888.00 2008-02-18 21:59:16.000 049 12543.95 13.65 55285.80 88888.00 2008-02-18 21:59:16.125 049 12543.95 13.57 55285.82 88888.00 2008-02-18 21:59:16.250 049 12543.92 13.55 55285.85 88888.00 2008-02-18 21:59:16.375 049 12543.98 13.57 55285.80 88888.00 2008-02-18 21:59:16.500 049 12543.95 13.57 55285.80 88888.00 2008-02-18 21:59:16.625 049 12543.90 13.53 55285.75 88888.00 2008-02-18 21:59:16.750 049 12544.00 13.60 55285.80 88888.00 2008-02-18 21:59:16.875 049 12543.98 13.60 55285.80 88888.00 2008-02-18 21:59:17.000 049 12544.02 13.62 55285.82 88888.00 2008-02-18 21:59:17.125 049 12544.00 13.60 55285.85 88888.00 2008-02-18 21:59:17.250 049 12543.92 13.60 55285.82 88888.00 2008-02-18 21:59:17.375 049 12543.95 13.57 55285.82 88888.00 2008-02-18 21:59:17.500 049 12543.98 13.53 55285.85 88888.00 2008-02-18 21:59:17.625 049 12544.00 13.53 55285.82 88888.00 2008-02-18 21:59:17.750 049 12544.05 13.50 55285.82 88888.00 2008-02-18 21:59:17.875 049 12544.02 13.50 55285.80 88888.00 2008-02-18 21:59:18.000 049 12544.08 13.50 55285.85 88888.00 2008-02-18 21:59:18.125 049 12544.12 13.57 55285.85 88888.00 2008-02-18 21:59:18.250 049 12544.02 13.57 55285.80 88888.00 2008-02-18 21:59:18.375 049 12544.08 13.55 55285.82 88888.00 2008-02-18 21:59:18.500 049 12544.15 13.60 55285.88 88888.00 2008-02-18 21:59:18.625 049 12544.12 13.57 55285.85 88888.00 2008-02-18 21:59:18.750 049 12544.12 13.53 55285.88 88888.00 2008-02-18 21:59:18.875 049 12544.20 13.57 55285.88 88888.00 2008-02-18 21:59:19.000 049 12544.23 13.57 55285.82 88888.00 2008-02-18 21:59:19.125 049 12544.12 13.53 55285.80 88888.00 2008-02-18 21:59:19.250 049 12544.00 13.47 55285.80 88888.00 2008-02-18 21:59:19.375 049 12543.98 13.47 55285.82 88888.00 2008-02-18 21:59:19.500 049 12544.02 13.55 55285.88 88888.00 2008-02-18 21:59:19.625 049 12544.10 13.60 55285.90 88888.00 2008-02-18 21:59:19.750 049 12544.10 13.55 55285.85 88888.00 2008-02-18 21:59:19.875 049 12544.10 13.50 55285.82 88888.00 2008-02-18 21:59:20.000 049 12544.12 13.50 55285.82 88888.00 2008-02-18 21:59:20.125 049 12544.08 13.47 55285.82 88888.00 2008-02-18 21:59:20.250 049 12544.02 13.45 55285.85 88888.00 2008-02-18 21:59:20.375 049 12544.08 13.50 55285.85 88888.00 2008-02-18 21:59:20.500 049 12544.10 13.55 55285.88 88888.00 2008-02-18 21:59:20.625 049 12544.12 13.53 55285.82 88888.00 2008-02-18 21:59:20.750 049 12544.12 13.45 55285.85 88888.00 2008-02-18 21:59:20.875 049 12544.08 13.45 55285.82 88888.00 2008-02-18 21:59:21.000 049 12543.98 13.47 55285.80 88888.00 2008-02-18 21:59:21.125 049 12544.02 13.43 55285.78 88888.00 2008-02-18 21:59:21.250 049 12544.08 13.40 55285.80 88888.00 2008-02-18 21:59:21.375 049 12544.15 13.50 55285.85 88888.00 2008-02-18 21:59:21.500 049 12544.08 13.55 55285.85 88888.00 2008-02-18 21:59:21.625 049 12544.00 13.50 55285.85 88888.00 2008-02-18 21:59:21.750 049 12544.02 13.50 55285.85 88888.00 2008-02-18 21:59:21.875 049 12544.10 13.47 55285.82 88888.00 2008-02-18 21:59:22.000 049 12544.05 13.43 55285.78 88888.00 2008-02-18 21:59:22.125 049 12544.02 13.45 55285.78 88888.00 2008-02-18 21:59:22.250 049 12544.00 13.43 55285.82 88888.00 2008-02-18 21:59:22.375 049 12544.02 13.55 55285.85 88888.00 2008-02-18 21:59:22.500 049 12544.08 13.53 55285.88 88888.00 2008-02-18 21:59:22.625 049 12544.08 13.50 55285.88 88888.00 2008-02-18 21:59:22.750 049 12544.08 13.53 55285.85 88888.00 2008-02-18 21:59:22.875 049 12544.05 13.55 55285.85 88888.00 2008-02-18 21:59:23.000 049 12544.10 13.55 55285.85 88888.00 2008-02-18 21:59:23.125 049 12544.08 13.47 55285.88 88888.00 2008-02-18 21:59:23.250 049 12544.00 13.40 55285.85 88888.00 2008-02-18 21:59:23.375 049 12544.00 13.43 55285.88 88888.00 2008-02-18 21:59:23.500 049 12544.00 13.43 55285.82 88888.00 2008-02-18 21:59:23.625 049 12544.00 13.40 55285.80 88888.00 2008-02-18 21:59:23.750 049 12543.98 13.40 55285.80 88888.00 2008-02-18 21:59:23.875 049 12543.95 13.40 55285.80 88888.00 2008-02-18 21:59:24.000 049 12544.02 13.40 55285.80 88888.00 2008-02-18 21:59:24.125 049 12544.05 13.45 55285.82 88888.00 2008-02-18 21:59:24.250 049 12544.00 13.45 55285.82 88888.00 2008-02-18 21:59:24.375 049 12544.00 13.50 55285.82 88888.00 2008-02-18 21:59:24.500 049 12544.00 13.55 55285.82 88888.00 2008-02-18 21:59:24.625 049 12544.00 13.55 55285.82 88888.00 2008-02-18 21:59:24.750 049 12543.95 13.47 55285.82 88888.00 2008-02-18 21:59:24.875 049 12543.98 13.53 55285.82 88888.00 2008-02-18 21:59:25.000 049 12543.95 13.53 55285.80 88888.00 2008-02-18 21:59:25.125 049 12543.98 13.55 55285.82 88888.00 2008-02-18 21:59:25.250 049 12544.02 13.50 55285.80 88888.00 2008-02-18 21:59:25.375 049 12543.95 13.45 55285.80 88888.00 2008-02-18 21:59:25.500 049 12543.98 13.50 55285.80 88888.00 2008-02-18 21:59:25.625 049 12543.95 13.55 55285.82 88888.00 2008-02-18 21:59:25.750 049 12543.92 13.50 55285.82 88888.00 2008-02-18 21:59:25.875 049 12543.92 13.47 55285.82 88888.00 2008-02-18 21:59:26.000 049 12543.95 13.47 55285.78 88888.00 2008-02-18 21:59:26.125 049 12544.05 13.62 55285.85 88888.00 2008-02-18 21:59:26.250 049 12543.98 13.60 55285.82 88888.00 2008-02-18 21:59:26.375 049 12543.92 13.57 55285.82 88888.00 2008-02-18 21:59:26.500 049 12543.92 13.55 55285.82 88888.00 2008-02-18 21:59:26.625 049 12543.88 13.57 55285.85 88888.00 2008-02-18 21:59:26.750 049 12543.83 13.55 55285.80 88888.00 2008-02-18 21:59:26.875 049 12543.85 13.57 55285.85 88888.00 2008-02-18 21:59:27.000 049 12543.88 13.60 55285.85 88888.00 2008-02-18 21:59:27.125 049 12543.85 13.57 55285.85 88888.00 2008-02-18 21:59:27.250 049 12543.77 13.55 55285.85 88888.00 2008-02-18 21:59:27.375 049 12543.85 13.60 55285.90 88888.00 2008-02-18 21:59:27.500 049 12543.85 13.62 55285.90 88888.00 2008-02-18 21:59:27.625 049 12543.90 13.60 55285.90 88888.00 2008-02-18 21:59:27.750 049 12543.85 13.60 55285.85 88888.00 2008-02-18 21:59:27.875 049 12543.83 13.65 55285.82 88888.00 2008-02-18 21:59:28.000 049 12543.77 13.60 55285.82 88888.00 2008-02-18 21:59:28.125 049 12543.80 13.60 55285.88 88888.00 2008-02-18 21:59:28.250 049 12543.85 13.60 55285.93 88888.00 2008-02-18 21:59:28.375 049 12543.92 13.65 55285.90 88888.00 2008-02-18 21:59:28.500 049 12543.85 13.62 55285.85 88888.00 2008-02-18 21:59:28.625 049 12543.85 13.62 55285.85 88888.00 2008-02-18 21:59:28.750 049 12543.88 13.65 55285.88 88888.00 2008-02-18 21:59:28.875 049 12543.88 13.68 55285.88 88888.00 2008-02-18 21:59:29.000 049 12543.85 13.65 55285.88 88888.00 2008-02-18 21:59:29.125 049 12543.80 13.62 55285.82 88888.00 2008-02-18 21:59:29.250 049 12543.75 13.60 55285.85 88888.00 2008-02-18 21:59:29.375 049 12543.73 13.60 55285.82 88888.00 2008-02-18 21:59:29.500 049 12543.75 13.62 55285.82 88888.00 2008-02-18 21:59:29.625 049 12543.85 13.68 55285.85 88888.00 2008-02-18 21:59:29.750 049 12543.85 13.70 55285.85 88888.00 2008-02-18 21:59:29.875 049 12543.80 13.68 55285.82 88888.00 2008-02-18 21:59:30.000 049 12543.77 13.68 55285.80 88888.00 2008-02-18 21:59:30.125 049 12543.73 13.68 55285.78 88888.00 2008-02-18 21:59:30.250 049 12543.70 13.75 55285.80 88888.00 2008-02-18 21:59:30.375 049 12543.75 13.70 55285.80 88888.00 2008-02-18 21:59:30.500 049 12543.73 13.70 55285.80 88888.00 2008-02-18 21:59:30.625 049 12543.80 13.72 55285.85 88888.00 2008-02-18 21:59:30.750 049 12543.85 13.78 55285.88 88888.00 2008-02-18 21:59:30.875 049 12543.85 13.80 55285.85 88888.00 2008-02-18 21:59:31.000 049 12543.88 13.80 55285.80 88888.00 2008-02-18 21:59:31.125 049 12543.85 13.80 55285.78 88888.00 2008-02-18 21:59:31.250 049 12543.85 13.80 55285.85 88888.00 2008-02-18 21:59:31.375 049 12543.92 13.82 55285.85 88888.00 2008-02-18 21:59:31.500 049 12543.92 13.82 55285.88 88888.00 2008-02-18 21:59:31.625 049 12543.90 13.80 55285.85 88888.00 2008-02-18 21:59:31.750 049 12543.85 13.78 55285.85 88888.00 2008-02-18 21:59:31.875 049 12543.85 13.78 55285.88 88888.00 2008-02-18 21:59:32.000 049 12543.88 13.80 55285.82 88888.00 2008-02-18 21:59:32.125 049 12543.92 13.75 55285.80 88888.00 2008-02-18 21:59:32.250 049 12543.88 13.70 55285.82 88888.00 2008-02-18 21:59:32.375 049 12543.88 13.72 55285.82 88888.00 2008-02-18 21:59:32.500 049 12543.90 13.80 55285.85 88888.00 2008-02-18 21:59:32.625 049 12543.92 13.85 55285.88 88888.00 2008-02-18 21:59:32.750 049 12543.90 13.80 55285.82 88888.00 2008-02-18 21:59:32.875 049 12543.88 13.82 55285.82 88888.00 2008-02-18 21:59:33.000 049 12543.88 13.80 55285.80 88888.00 2008-02-18 21:59:33.125 049 12543.85 13.80 55285.85 88888.00 2008-02-18 21:59:33.250 049 12543.85 13.78 55285.82 88888.00 2008-02-18 21:59:33.375 049 12543.95 13.82 55285.85 88888.00 2008-02-18 21:59:33.500 049 12543.98 13.85 55285.88 88888.00 2008-02-18 21:59:33.625 049 12544.00 13.88 55285.85 88888.00 2008-02-18 21:59:33.750 049 12543.95 13.88 55285.82 88888.00 2008-02-18 21:59:33.875 049 12543.88 13.82 55285.78 88888.00 2008-02-18 21:59:34.000 049 12543.95 13.85 55285.80 88888.00 2008-02-18 21:59:34.125 049 12543.95 13.85 55285.78 88888.00 2008-02-18 21:59:34.250 049 12543.88 13.80 55285.78 88888.00 2008-02-18 21:59:34.375 049 12543.88 13.80 55285.78 88888.00 2008-02-18 21:59:34.500 049 12543.90 13.78 55285.78 88888.00 2008-02-18 21:59:34.625 049 12543.95 13.80 55285.78 88888.00 2008-02-18 21:59:34.750 049 12543.95 13.82 55285.80 88888.00 2008-02-18 21:59:34.875 049 12543.92 13.80 55285.78 88888.00 2008-02-18 21:59:35.000 049 12543.95 13.80 55285.78 88888.00 2008-02-18 21:59:35.125 049 12544.00 13.85 55285.80 88888.00 2008-02-18 21:59:35.250 049 12543.98 13.85 55285.82 88888.00 2008-02-18 21:59:35.375 049 12543.98 13.82 55285.80 88888.00 2008-02-18 21:59:35.500 049 12543.98 13.80 55285.80 88888.00 2008-02-18 21:59:35.625 049 12544.00 13.82 55285.80 88888.00 2008-02-18 21:59:35.750 049 12544.05 13.85 55285.80 88888.00 2008-02-18 21:59:35.875 049 12544.05 13.88 55285.80 88888.00 2008-02-18 21:59:36.000 049 12544.00 13.85 55285.78 88888.00 2008-02-18 21:59:36.125 049 12543.98 13.82 55285.80 88888.00 2008-02-18 21:59:36.250 049 12543.92 13.78 55285.80 88888.00 2008-02-18 21:59:36.375 049 12543.95 13.78 55285.78 88888.00 2008-02-18 21:59:36.500 049 12544.00 13.80 55285.78 88888.00 2008-02-18 21:59:36.625 049 12544.00 13.80 55285.80 88888.00 2008-02-18 21:59:36.750 049 12544.02 13.72 55285.78 88888.00 2008-02-18 21:59:36.875 049 12544.00 13.70 55285.72 88888.00 2008-02-18 21:59:37.000 049 12543.92 13.68 55285.72 88888.00 2008-02-18 21:59:37.125 049 12544.00 13.75 55285.78 88888.00 2008-02-18 21:59:37.250 049 12544.02 13.70 55285.75 88888.00 2008-02-18 21:59:37.375 049 12544.02 13.68 55285.72 88888.00 2008-02-18 21:59:37.500 049 12544.05 13.60 55285.75 88888.00 2008-02-18 21:59:37.625 049 12544.08 13.62 55285.78 88888.00 2008-02-18 21:59:37.750 049 12544.05 13.62 55285.80 88888.00 2008-02-18 21:59:37.875 049 12544.02 13.65 55285.78 88888.00 2008-02-18 21:59:38.000 049 12544.10 13.62 55285.78 88888.00 2008-02-18 21:59:38.125 049 12544.10 13.57 55285.78 88888.00 2008-02-18 21:59:38.250 049 12544.05 13.47 55285.78 88888.00 2008-02-18 21:59:38.375 049 12544.00 13.47 55285.75 88888.00 2008-02-18 21:59:38.500 049 12544.00 13.53 55285.75 88888.00 2008-02-18 21:59:38.625 049 12544.00 13.50 55285.78 88888.00 2008-02-18 21:59:38.750 049 12544.00 13.50 55285.75 88888.00 2008-02-18 21:59:38.875 049 12544.08 13.50 55285.78 88888.00 2008-02-18 21:59:39.000 049 12544.10 13.45 55285.78 88888.00 2008-02-18 21:59:39.125 049 12544.10 13.45 55285.78 88888.00 2008-02-18 21:59:39.250 049 12544.02 13.43 55285.75 88888.00 2008-02-18 21:59:39.375 049 12544.10 13.40 55285.78 88888.00 2008-02-18 21:59:39.500 049 12544.10 13.35 55285.72 88888.00 2008-02-18 21:59:39.625 049 12544.05 13.32 55285.78 88888.00 2008-02-18 21:59:39.750 049 12544.00 13.32 55285.80 88888.00 2008-02-18 21:59:39.875 049 12544.02 13.30 55285.80 88888.00 2008-02-18 21:59:40.000 049 12544.05 13.28 55285.78 88888.00 2008-02-18 21:59:40.125 049 12544.05 13.28 55285.80 88888.00 2008-02-18 21:59:40.250 049 12544.02 13.20 55285.78 88888.00 2008-02-18 21:59:40.375 049 12544.05 13.12 55285.72 88888.00 2008-02-18 21:59:40.500 049 12544.08 13.12 55285.72 88888.00 2008-02-18 21:59:40.625 049 12544.02 13.18 55285.75 88888.00 2008-02-18 21:59:40.750 049 12543.92 13.15 55285.72 88888.00 2008-02-18 21:59:40.875 049 12543.95 13.12 55285.75 88888.00 2008-02-18 21:59:41.000 049 12543.92 13.10 55285.78 88888.00 2008-02-18 21:59:41.125 049 12543.90 13.03 55285.78 88888.00 2008-02-18 21:59:41.250 049 12543.90 13.03 55285.82 88888.00 2008-02-18 21:59:41.375 049 12543.92 13.03 55285.80 88888.00 2008-02-18 21:59:41.500 049 12543.90 13.00 55285.78 88888.00 2008-02-18 21:59:41.625 049 12543.88 12.93 55285.75 88888.00 2008-02-18 21:59:41.750 049 12543.98 12.93 55285.78 88888.00 2008-02-18 21:59:41.875 049 12543.95 12.90 55285.78 88888.00 2008-02-18 21:59:42.000 049 12543.98 12.88 55285.82 88888.00 2008-02-18 21:59:42.125 049 12543.98 12.90 55285.88 88888.00 2008-02-18 21:59:42.250 049 12543.98 12.93 55285.90 88888.00 2008-02-18 21:59:42.375 049 12543.98 12.93 55285.88 88888.00 2008-02-18 21:59:42.500 049 12543.88 12.85 55285.82 88888.00 2008-02-18 21:59:42.625 049 12543.90 12.78 55285.82 88888.00 2008-02-18 21:59:42.750 049 12543.85 12.70 55285.80 88888.00 2008-02-18 21:59:42.875 049 12543.85 12.70 55285.85 88888.00 2008-02-18 21:59:43.000 049 12543.75 12.65 55285.80 88888.00 2008-02-18 21:59:43.125 049 12543.70 12.65 55285.80 88888.00 2008-02-18 21:59:43.250 049 12543.65 12.57 55285.80 88888.00 2008-02-18 21:59:43.375 049 12543.77 12.57 55285.80 88888.00 2008-02-18 21:59:43.500 049 12543.75 12.53 55285.80 88888.00 2008-02-18 21:59:43.625 049 12543.67 12.47 55285.80 88888.00 2008-02-18 21:59:43.750 049 12543.70 12.47 55285.80 88888.00 2008-02-18 21:59:43.875 049 12543.77 12.47 55285.82 88888.00 2008-02-18 21:59:44.000 049 12543.73 12.47 55285.80 88888.00 2008-02-18 21:59:44.125 049 12543.62 12.43 55285.82 88888.00 2008-02-18 21:59:44.250 049 12543.52 12.38 55285.82 88888.00 2008-02-18 21:59:44.375 049 12543.55 12.35 55285.80 88888.00 2008-02-18 21:59:44.500 049 12543.55 12.35 55285.85 88888.00 2008-02-18 21:59:44.625 049 12543.50 12.30 55285.85 88888.00 2008-02-18 21:59:44.750 049 12543.50 12.25 55285.85 88888.00 2008-02-18 21:59:44.875 049 12543.48 12.20 55285.80 88888.00 2008-02-18 21:59:45.000 049 12543.42 12.18 55285.82 88888.00 2008-02-18 21:59:45.125 049 12543.35 12.18 55285.82 88888.00 2008-02-18 21:59:45.250 049 12543.23 12.12 55285.80 88888.00 2008-02-18 21:59:45.375 049 12543.27 12.12 55285.82 88888.00 2008-02-18 21:59:45.500 049 12543.33 12.10 55285.82 88888.00 2008-02-18 21:59:45.625 049 12543.30 12.07 55285.82 88888.00 2008-02-18 21:59:45.750 049 12543.35 12.10 55285.85 88888.00 2008-02-18 21:59:45.875 049 12543.27 12.07 55285.85 88888.00 2008-02-18 21:59:46.000 049 12543.23 12.03 55285.85 88888.00 2008-02-18 21:59:46.125 049 12543.17 12.05 55285.85 88888.00 2008-02-18 21:59:46.250 049 12543.08 12.03 55285.90 88888.00 2008-02-18 21:59:46.375 049 12543.08 12.03 55285.90 88888.00 2008-02-18 21:59:46.500 049 12543.05 11.97 55285.88 88888.00 2008-02-18 21:59:46.625 049 12543.08 11.97 55285.88 88888.00 2008-02-18 21:59:46.750 049 12543.15 12.00 55285.93 88888.00 2008-02-18 21:59:46.875 049 12543.15 12.00 55285.95 88888.00 2008-02-18 21:59:47.000 049 12543.12 11.90 55285.93 88888.00 2008-02-18 21:59:47.125 049 12543.02 11.88 55285.93 88888.00 2008-02-18 21:59:47.250 049 12542.95 11.88 55285.95 88888.00 2008-02-18 21:59:47.375 049 12542.95 11.85 55285.95 88888.00 2008-02-18 21:59:47.500 049 12542.90 11.88 55285.95 88888.00 2008-02-18 21:59:47.625 049 12542.92 11.88 55285.97 88888.00 2008-02-18 21:59:47.750 049 12542.88 11.88 55285.95 88888.00 2008-02-18 21:59:47.875 049 12542.77 11.85 55285.93 88888.00 2008-02-18 21:59:48.000 049 12542.70 11.75 55285.90 88888.00 2008-02-18 21:59:48.125 049 12542.70 11.78 55285.93 88888.00 2008-02-18 21:59:48.250 049 12542.62 11.75 55285.97 88888.00 2008-02-18 21:59:48.375 049 12542.65 11.78 55286.00 88888.00 2008-02-18 21:59:48.500 049 12542.62 11.72 55285.97 88888.00 2008-02-18 21:59:48.625 049 12542.55 11.65 55285.93 88888.00 2008-02-18 21:59:48.750 049 12542.52 11.68 55285.93 88888.00 2008-02-18 21:59:48.875 049 12542.48 11.68 55285.95 88888.00 2008-02-18 21:59:49.000 049 12542.48 11.68 55285.93 88888.00 2008-02-18 21:59:49.125 049 12542.42 11.62 55285.95 88888.00 2008-02-18 21:59:49.250 049 12542.33 11.62 55285.95 88888.00 2008-02-18 21:59:49.375 049 12542.33 11.65 55285.95 88888.00 2008-02-18 21:59:49.500 049 12542.25 11.60 55285.95 88888.00 2008-02-18 21:59:49.625 049 12542.25 11.60 55285.93 88888.00 2008-02-18 21:59:49.750 049 12542.25 11.62 55285.97 88888.00 2008-02-18 21:59:49.875 049 12542.25 11.60 55286.00 88888.00 2008-02-18 21:59:50.000 049 12542.20 11.55 55286.00 88888.00 2008-02-18 21:59:50.125 049 12542.15 11.47 55285.97 88888.00 2008-02-18 21:59:50.250 049 12542.15 11.60 55286.03 88888.00 2008-02-18 21:59:50.375 049 12542.15 11.70 55286.03 88888.00 2008-02-18 21:59:50.500 049 12542.05 11.62 55286.03 88888.00 2008-02-18 21:59:50.625 049 12541.95 11.53 55286.00 88888.00 2008-02-18 21:59:50.750 049 12541.90 11.55 55286.00 88888.00 2008-02-18 21:59:50.875 049 12541.92 11.62 55286.03 88888.00 2008-02-18 21:59:51.000 049 12541.83 11.53 55286.03 88888.00 2008-02-18 21:59:51.125 049 12541.80 11.47 55286.05 88888.00 2008-02-18 21:59:51.250 049 12541.80 11.50 55286.03 88888.00 2008-02-18 21:59:51.375 049 12541.83 11.55 55286.03 88888.00 2008-02-18 21:59:51.500 049 12541.73 11.50 55286.03 88888.00 2008-02-18 21:59:51.625 049 12541.75 11.47 55286.00 88888.00 2008-02-18 21:59:51.750 049 12541.75 11.47 55286.03 88888.00 2008-02-18 21:59:51.875 049 12541.73 11.53 55286.05 88888.00 2008-02-18 21:59:52.000 049 12541.70 11.50 55286.03 88888.00 2008-02-18 21:59:52.125 049 12541.65 11.50 55286.03 88888.00 2008-02-18 21:59:52.250 049 12541.58 11.47 55286.03 88888.00 2008-02-18 21:59:52.375 049 12541.55 11.47 55286.03 88888.00 2008-02-18 21:59:52.500 049 12541.55 11.45 55286.07 88888.00 2008-02-18 21:59:52.625 049 12541.52 11.50 55286.10 88888.00 2008-02-18 21:59:52.750 049 12541.42 11.53 55286.10 88888.00 2008-02-18 21:59:52.875 049 12541.33 11.50 55286.05 88888.00 2008-02-18 21:59:53.000 049 12541.35 11.47 55286.05 88888.00 2008-02-18 21:59:53.125 049 12541.38 11.50 55286.05 88888.00 2008-02-18 21:59:53.250 049 12541.38 11.53 55286.05 88888.00 2008-02-18 21:59:53.375 049 12541.33 11.50 55286.03 88888.00 2008-02-18 21:59:53.500 049 12541.33 11.50 55286.03 88888.00 2008-02-18 21:59:53.625 049 12541.25 11.45 55286.05 88888.00 2008-02-18 21:59:53.750 049 12541.23 11.47 55286.05 88888.00 2008-02-18 21:59:53.875 049 12541.25 11.50 55286.00 88888.00 2008-02-18 21:59:54.000 049 12541.27 11.57 55286.05 88888.00 2008-02-18 21:59:54.125 049 12541.27 11.60 55286.07 88888.00 2008-02-18 21:59:54.250 049 12541.30 11.62 55286.05 88888.00 2008-02-18 21:59:54.375 049 12541.30 11.60 55286.05 88888.00 2008-02-18 21:59:54.500 049 12541.30 11.55 55286.05 88888.00 2008-02-18 21:59:54.625 049 12541.25 11.57 55286.05 88888.00 2008-02-18 21:59:54.750 049 12541.15 11.62 55286.05 88888.00 2008-02-18 21:59:54.875 049 12541.10 11.62 55286.05 88888.00 2008-02-18 21:59:55.000 049 12541.05 11.57 55286.05 88888.00 2008-02-18 21:59:55.125 049 12541.05 11.57 55286.05 88888.00 2008-02-18 21:59:55.250 049 12541.02 11.62 55286.07 88888.00 2008-02-18 21:59:55.375 049 12541.08 11.68 55286.10 88888.00 2008-02-18 21:59:55.500 049 12541.02 11.65 55286.05 88888.00 2008-02-18 21:59:55.625 049 12541.00 11.65 55286.05 88888.00 2008-02-18 21:59:55.750 049 12540.92 11.65 55286.03 88888.00 2008-02-18 21:59:55.875 049 12540.92 11.68 55286.03 88888.00 2008-02-18 21:59:56.000 049 12540.95 11.70 55286.00 88888.00 2008-02-18 21:59:56.125 049 12540.95 11.78 55286.05 88888.00 2008-02-18 21:59:56.250 049 12540.90 11.78 55286.07 88888.00 2008-02-18 21:59:56.375 049 12540.90 11.82 55286.07 88888.00 2008-02-18 21:59:56.500 049 12540.88 11.80 55286.07 88888.00 2008-02-18 21:59:56.625 049 12540.92 11.75 55286.03 88888.00 2008-02-18 21:59:56.750 049 12540.98 11.72 55285.97 88888.00 2008-02-18 21:59:56.875 049 12540.92 11.72 55286.00 88888.00 2008-02-18 21:59:57.000 049 12540.98 11.80 55285.95 88888.00 2008-02-18 21:59:57.125 049 12541.02 11.82 55286.00 88888.00 2008-02-18 21:59:57.250 049 12540.95 11.78 55285.97 88888.00 2008-02-18 21:59:57.375 049 12540.95 11.85 55285.97 88888.00 2008-02-18 21:59:57.500 049 12541.00 11.88 55285.97 88888.00 2008-02-18 21:59:57.625 049 12541.00 11.85 55285.97 88888.00 2008-02-18 21:59:57.750 049 12540.95 11.85 55286.00 88888.00 2008-02-18 21:59:57.875 049 12540.98 11.90 55285.97 88888.00 2008-02-18 21:59:58.000 049 12540.92 11.85 55285.93 88888.00 2008-02-18 21:59:58.125 049 12540.85 11.82 55285.93 88888.00 2008-02-18 21:59:58.250 049 12540.83 11.88 55285.95 88888.00 2008-02-18 21:59:58.375 049 12540.90 11.93 55285.95 88888.00 2008-02-18 21:59:58.500 049 12540.92 11.90 55285.93 88888.00 2008-02-18 21:59:58.625 049 12540.83 11.82 55285.90 88888.00 2008-02-18 21:59:58.750 049 12540.77 11.80 55285.90 88888.00 2008-02-18 21:59:58.875 049 12540.75 11.88 55285.88 88888.00 2008-02-18 21:59:59.000 049 12540.83 11.90 55285.88 88888.00 2008-02-18 21:59:59.125 049 12540.85 11.95 55285.88 88888.00 2008-02-18 21:59:59.250 049 12540.88 11.93 55285.88 88888.00 2008-02-18 21:59:59.375 049 12540.88 11.95 55285.88 88888.00 2008-02-18 21:59:59.500 049 12540.80 11.93 55285.88 88888.00 2008-02-18 21:59:59.625 049 12540.73 11.95 55285.88 88888.00 2008-02-18 21:59:59.750 049 12540.80 11.95 55285.88 88888.00 2008-02-18 21:59:59.875 049 12540.85 12.00 55285.88 88888.00 2008-02-18 22:00:00.000 049 12540.83 12.03 55285.85 88888.00 2008-02-18 22:00:00.125 049 12540.83 12.00 55285.85 88888.00 2008-02-18 22:00:00.250 049 12540.83 12.03 55285.88 88888.00 2008-02-18 22:00:00.375 049 12540.88 12.07 55285.90 88888.00 2008-02-18 22:00:00.500 049 12540.85 12.10 55285.90 88888.00 2008-02-18 22:00:00.625 049 12540.90 12.05 55285.90 88888.00 2008-02-18 22:00:00.750 049 12540.85 12.00 55285.85 88888.00 2008-02-18 22:00:00.875 049 12540.77 12.03 55285.85 88888.00 2008-02-18 22:00:01.000 049 12540.85 12.03 55285.80 88888.00 2008-02-18 22:00:01.125 049 12540.85 12.03 55285.85 88888.00 2008-02-18 22:00:01.250 049 12540.83 12.07 55285.85 88888.00 2008-02-18 22:00:01.375 049 12540.83 12.05 55285.82 88888.00 2008-02-18 22:00:01.500 049 12540.75 12.03 55285.82 88888.00 2008-02-18 22:00:01.625 049 12540.70 12.07 55285.85 88888.00 2008-02-18 22:00:01.750 049 12540.67 12.05 55285.82 88888.00 2008-02-18 22:00:01.875 049 12540.60 12.07 55285.78 88888.00 2008-02-18 22:00:02.000 049 12540.67 12.10 55285.78 88888.00 2008-02-18 22:00:02.125 049 12540.75 12.12 55285.80 88888.00 2008-02-18 22:00:02.250 049 12540.70 12.07 55285.78 88888.00 2008-02-18 22:00:02.375 049 12540.65 12.05 55285.78 88888.00 2008-02-18 22:00:02.500 049 12540.62 12.05 55285.78 88888.00 2008-02-18 22:00:02.625 049 12540.65 12.07 55285.82 88888.00 2008-02-18 22:00:02.750 049 12540.55 12.05 55285.80 88888.00 2008-02-18 22:00:02.875 049 12540.52 12.07 55285.80 88888.00 2008-02-18 22:00:03.000 049 12540.60 12.12 55285.80 88888.00 2008-02-18 22:00:03.125 049 12540.62 12.10 55285.80 88888.00 2008-02-18 22:00:03.250 049 12540.55 12.05 55285.80 88888.00 2008-02-18 22:00:03.375 049 12540.58 12.05 55285.78 88888.00 2008-02-18 22:00:03.500 049 12540.48 12.05 55285.78 88888.00 2008-02-18 22:00:03.625 049 12540.45 12.05 55285.75 88888.00 2008-02-18 22:00:03.750 049 12540.48 12.00 55285.78 88888.00 2008-02-18 22:00:03.875 049 12540.42 12.03 55285.78 88888.00 2008-02-18 22:00:04.000 049 12540.40 12.03 55285.75 88888.00 2008-02-18 22:00:04.125 049 12540.48 12.03 55285.80 88888.00 2008-02-18 22:00:04.250 049 12540.42 12.03 55285.75 88888.00 2008-02-18 22:00:04.375 049 12540.30 11.97 55285.75 88888.00 2008-02-18 22:00:04.500 049 12540.23 11.97 55285.80 88888.00 2008-02-18 22:00:04.625 049 12540.20 12.03 55285.82 88888.00 2008-02-18 22:00:04.750 049 12540.25 12.07 55285.82 88888.00 2008-02-18 22:00:04.875 049 12540.20 12.00 55285.78 88888.00 2008-02-18 22:00:05.000 049 12540.12 12.00 55285.80 88888.00 2008-02-18 22:00:05.125 049 12540.05 11.95 55285.80 88888.00 2008-02-18 22:00:05.250 049 12539.95 11.88 55285.78 88888.00 2008-02-18 22:00:05.375 049 12539.98 11.85 55285.75 88888.00 2008-02-18 22:00:05.500 049 12539.95 11.85 55285.75 88888.00 2008-02-18 22:00:05.625 049 12539.92 11.88 55285.75 88888.00 2008-02-18 22:00:05.750 049 12539.95 11.90 55285.75 88888.00 2008-02-18 22:00:05.875 049 12539.95 11.80 55285.75 88888.00 2008-02-18 22:00:06.000 049 12539.88 11.80 55285.75 88888.00 2008-02-18 22:00:06.125 049 12539.83 11.82 55285.78 88888.00 2008-02-18 22:00:06.250 049 12539.75 11.78 55285.75 88888.00 2008-02-18 22:00:06.375 049 12539.75 11.78 55285.75 88888.00 2008-02-18 22:00:06.500 049 12539.65 11.75 55285.78 88888.00 2008-02-18 22:00:06.625 049 12539.62 11.75 55285.75 88888.00 2008-02-18 22:00:06.750 049 12539.67 11.72 55285.78 88888.00 2008-02-18 22:00:06.875 049 12539.52 11.70 55285.75 88888.00 2008-02-18 22:00:07.000 049 12539.48 11.70 55285.75 88888.00 2008-02-18 22:00:07.125 049 12539.48 11.65 55285.75 88888.00 2008-02-18 22:00:07.250 049 12539.45 11.65 55285.75 88888.00 2008-02-18 22:00:07.375 049 12539.45 11.68 55285.75 88888.00 2008-02-18 22:00:07.500 049 12539.48 11.65 55285.75 88888.00 2008-02-18 22:00:07.625 049 12539.38 11.60 55285.75 88888.00 2008-02-18 22:00:07.750 049 12539.30 11.53 55285.78 88888.00 2008-02-18 22:00:07.875 049 12539.33 11.53 55285.75 88888.00 2008-02-18 22:00:08.000 049 12539.33 11.53 55285.78 88888.00 2008-02-18 22:00:08.125 049 12539.30 11.55 55285.80 88888.00 2008-02-18 22:00:08.250 049 12539.25 11.47 55285.80 88888.00 2008-02-18 22:00:08.375 049 12539.20 11.43 55285.80 88888.00 2008-02-18 22:00:08.500 049 12539.10 11.45 55285.80 88888.00 2008-02-18 22:00:08.625 049 12539.00 11.40 55285.75 88888.00 2008-02-18 22:00:08.750 049 12538.98 11.43 55285.82 88888.00 2008-02-18 22:00:08.875 049 12538.92 11.43 55285.80 88888.00 2008-02-18 22:00:09.000 049 12538.88 11.32 55285.72 88888.00 2008-02-18 22:00:09.125 049 12538.90 11.28 55285.78 88888.00 2008-02-18 22:00:09.250 049 12538.92 11.28 55285.80 88888.00 2008-02-18 22:00:09.375 049 12538.92 11.32 55285.80 88888.00 2008-02-18 22:00:09.500 049 12538.85 11.35 55285.82 88888.00 2008-02-18 22:00:09.625 049 12538.73 11.30 55285.80 88888.00 2008-02-18 22:00:09.750 049 12538.62 11.22 55285.80 88888.00 2008-02-18 22:00:09.875 049 12538.62 11.20 55285.78 88888.00 2008-02-18 22:00:10.000 049 12538.65 11.18 55285.75 88888.00 2008-02-18 22:00:10.125 049 12538.65 11.20 55285.80 88888.00 2008-02-18 22:00:10.250 049 12538.58 11.20 55285.80 88888.00 2008-02-18 22:00:10.375 049 12538.58 11.22 55285.78 88888.00 2008-02-18 22:00:10.500 049 12538.58 11.22 55285.75 88888.00 2008-02-18 22:00:10.625 049 12538.50 11.15 55285.78 88888.00 2008-02-18 22:00:10.750 049 12538.45 11.15 55285.78 88888.00 2008-02-18 22:00:10.875 049 12538.45 11.15 55285.80 88888.00 2008-02-18 22:00:11.000 049 12538.45 11.03 55285.78 88888.00 2008-02-18 22:00:11.125 049 12538.42 11.05 55285.75 88888.00 2008-02-18 22:00:11.250 049 12538.45 11.07 55285.78 88888.00 2008-02-18 22:00:11.375 049 12538.40 11.05 55285.72 88888.00 2008-02-18 22:00:11.500 049 12538.38 11.00 55285.72 88888.00 2008-02-18 22:00:11.625 049 12538.40 10.97 55285.75 88888.00 2008-02-18 22:00:11.750 049 12538.40 10.97 55285.72 88888.00 2008-02-18 22:00:11.875 049 12538.38 10.97 55285.75 88888.00 2008-02-18 22:00:12.000 049 12538.35 10.95 55285.72 88888.00 2008-02-18 22:00:12.125 049 12538.35 10.90 55285.75 88888.00 2008-02-18 22:00:12.250 049 12538.35 10.95 55285.75 88888.00 2008-02-18 22:00:12.375 049 12538.35 10.95 55285.72 88888.00 2008-02-18 22:00:12.500 049 12538.35 11.00 55285.72 88888.00 2008-02-18 22:00:12.625 049 12538.38 10.93 55285.70 88888.00 2008-02-18 22:00:12.750 049 12538.38 10.95 55285.70 88888.00 2008-02-18 22:00:12.875 049 12538.30 10.97 55285.75 88888.00 2008-02-18 22:00:13.000 049 12538.35 10.97 55285.75 88888.00 2008-02-18 22:00:13.125 049 12538.40 10.95 55285.75 88888.00 2008-02-18 22:00:13.250 049 12538.38 10.93 55285.72 88888.00 2008-02-18 22:00:13.375 049 12538.38 10.90 55285.72 88888.00 2008-02-18 22:00:13.500 049 12538.40 10.93 55285.72 88888.00 2008-02-18 22:00:13.625 049 12538.38 10.93 55285.72 88888.00 2008-02-18 22:00:13.750 049 12538.35 10.90 55285.68 88888.00 2008-02-18 22:00:13.875 049 12538.38 10.88 55285.68 88888.00 2008-02-18 22:00:14.000 049 12538.42 10.88 55285.68 88888.00 2008-02-18 22:00:14.125 049 12538.40 10.88 55285.65 88888.00 2008-02-18 22:00:14.250 049 12538.42 10.90 55285.65 88888.00 2008-02-18 22:00:14.375 049 12538.45 10.93 55285.62 88888.00 2008-02-18 22:00:14.500 049 12538.45 10.90 55285.62 88888.00 2008-02-18 22:00:14.625 049 12538.45 10.85 55285.62 88888.00 2008-02-18 22:00:14.750 049 12538.48 10.88 55285.65 88888.00 2008-02-18 22:00:14.875 049 12538.50 10.93 55285.62 88888.00 2008-02-18 22:00:15.000 049 12538.55 10.85 55285.57 88888.00 2008-02-18 22:00:15.125 049 12538.60 10.85 55285.57 88888.00 2008-02-18 22:00:15.250 049 12538.60 10.93 55285.60 88888.00 2008-02-18 22:00:15.375 049 12538.70 10.93 55285.60 88888.00 2008-02-18 22:00:15.500 049 12538.83 10.95 55285.60 88888.00 2008-02-18 22:00:15.625 049 12538.80 10.90 55285.57 88888.00 2008-02-18 22:00:15.750 049 12538.73 10.88 55285.53 88888.00 2008-02-18 22:00:15.875 049 12538.73 10.90 55285.55 88888.00 2008-02-18 22:00:16.000 049 12538.75 10.90 55285.55 88888.00 2008-02-18 22:00:16.125 049 12538.80 10.93 55285.55 88888.00 2008-02-18 22:00:16.250 049 12538.85 10.97 55285.55 88888.00 2008-02-18 22:00:16.375 049 12538.85 10.97 55285.53 88888.00 2008-02-18 22:00:16.500 049 12538.85 10.97 55285.53 88888.00 2008-02-18 22:00:16.625 049 12538.83 10.93 55285.50 88888.00 2008-02-18 22:00:16.750 049 12538.80 11.00 55285.50 88888.00 2008-02-18 22:00:16.875 049 12538.85 11.05 55285.50 88888.00 2008-02-18 22:00:17.000 049 12538.95 11.05 55285.45 88888.00 2008-02-18 22:00:17.125 049 12538.98 10.97 55285.43 88888.00 2008-02-18 22:00:17.250 049 12539.08 11.03 55285.47 88888.00 2008-02-18 22:00:17.375 049 12539.17 11.07 55285.43 88888.00 2008-02-18 22:00:17.500 049 12539.20 11.05 55285.40 88888.00 2008-02-18 22:00:17.625 049 12539.20 11.05 55285.38 88888.00 2008-02-18 22:00:17.750 049 12539.23 11.03 55285.35 88888.00 2008-02-18 22:00:17.875 049 12539.20 11.10 55285.38 88888.00 2008-02-18 22:00:18.000 049 12539.30 11.18 55285.40 88888.00 2008-02-18 22:00:18.125 049 12539.38 11.22 55285.43 88888.00 2008-02-18 22:00:18.250 049 12539.33 11.15 55285.38 88888.00 2008-02-18 22:00:18.375 049 12539.38 11.18 55285.40 88888.00 2008-02-18 22:00:18.500 049 12539.35 11.25 55285.40 88888.00 2008-02-18 22:00:18.625 049 12539.38 11.20 55285.40 88888.00 2008-02-18 22:00:18.750 049 12539.45 11.25 55285.35 88888.00 2008-02-18 22:00:18.875 049 12539.50 11.28 55285.32 88888.00 2008-02-18 22:00:19.000 049 12539.52 11.30 55285.35 88888.00 2008-02-18 22:00:19.125 049 12539.62 11.32 55285.35 88888.00 2008-02-18 22:00:19.250 049 12539.62 11.32 55285.32 88888.00 2008-02-18 22:00:19.375 049 12539.60 11.32 55285.28 88888.00 2008-02-18 22:00:19.500 049 12539.62 11.35 55285.32 88888.00 2008-02-18 22:00:19.625 049 12539.65 11.40 55285.35 88888.00 2008-02-18 22:00:19.750 049 12539.77 11.40 55285.38 88888.00 2008-02-18 22:00:19.875 049 12539.88 11.43 55285.35 88888.00 2008-02-18 22:00:20.000 049 12539.85 11.38 55285.32 88888.00 2008-02-18 22:00:20.125 049 12539.75 11.32 55285.30 88888.00 2008-02-18 22:00:20.250 049 12539.85 11.43 55285.28 88888.00 2008-02-18 22:00:20.375 049 12540.00 11.47 55285.28 88888.00 2008-02-18 22:00:20.500 049 12540.00 11.47 55285.22 88888.00 2008-02-18 22:00:20.625 049 12540.00 11.47 55285.22 88888.00 2008-02-18 22:00:20.750 049 12540.02 11.53 55285.20 88888.00 2008-02-18 22:00:20.875 049 12540.02 11.57 55285.22 88888.00 2008-02-18 22:00:21.000 049 12540.08 11.57 55285.20 88888.00 2008-02-18 22:00:21.125 049 12540.08 11.55 55285.22 88888.00 2008-02-18 22:00:21.250 049 12540.12 11.55 55285.22 88888.00 2008-02-18 22:00:21.375 049 12540.12 11.60 55285.22 88888.00 2008-02-18 22:00:21.500 049 12540.12 11.65 55285.20 88888.00 2008-02-18 22:00:21.625 049 12540.20 11.60 55285.20 88888.00 2008-02-18 22:00:21.750 049 12540.27 11.62 55285.18 88888.00 2008-02-18 22:00:21.875 049 12540.23 11.57 55285.12 88888.00 2008-02-18 22:00:22.000 049 12540.20 11.60 55285.12 88888.00 2008-02-18 22:00:22.125 049 12540.33 11.62 55285.15 88888.00 2008-02-18 22:00:22.250 049 12540.35 11.62 55285.15 88888.00 2008-02-18 22:00:22.375 049 12540.40 11.65 55285.15 88888.00 2008-02-18 22:00:22.500 049 12540.42 11.70 55285.18 88888.00 2008-02-18 22:00:22.625 049 12540.48 11.72 55285.18 88888.00 2008-02-18 22:00:22.750 049 12540.60 11.72 55285.15 88888.00 2008-02-18 22:00:22.875 049 12540.62 11.78 55285.15 88888.00 2008-02-18 22:00:23.000 049 12540.67 11.82 55285.15 88888.00 2008-02-18 22:00:23.125 049 12540.65 11.80 55285.15 88888.00 2008-02-18 22:00:23.250 049 12540.65 11.78 55285.10 88888.00 2008-02-18 22:00:23.375 049 12540.67 11.82 55285.07 88888.00 2008-02-18 22:00:23.500 049 12540.65 11.85 55285.10 88888.00 2008-02-18 22:00:23.625 049 12540.70 11.82 55285.10 88888.00 2008-02-18 22:00:23.750 049 12540.80 11.80 55285.10 88888.00 2008-02-18 22:00:23.875 049 12540.80 11.85 55285.10 88888.00 2008-02-18 22:00:24.000 049 12540.85 11.88 55285.12 88888.00 2008-02-18 22:00:24.125 049 12540.85 11.88 55285.10 88888.00 2008-02-18 22:00:24.250 049 12540.77 11.85 55285.10 88888.00 2008-02-18 22:00:24.375 049 12540.80 11.85 55285.07 88888.00 2008-02-18 22:00:24.500 049 12540.85 11.88 55285.03 88888.00 2008-02-18 22:00:24.625 049 12540.90 11.93 55285.07 88888.00 2008-02-18 22:00:24.750 049 12540.90 11.97 55285.10 88888.00 2008-02-18 22:00:24.875 049 12540.90 11.93 55285.07 88888.00 2008-02-18 22:00:25.000 049 12540.98 11.93 55285.07 88888.00 2008-02-18 22:00:25.125 049 12540.95 11.95 55285.07 88888.00 2008-02-18 22:00:25.250 049 12541.00 11.93 55285.05 88888.00 2008-02-18 22:00:25.375 049 12541.02 11.93 55285.05 88888.00 2008-02-18 22:00:25.500 049 12541.10 11.97 55285.05 88888.00 2008-02-18 22:00:25.625 049 12541.10 11.93 55285.05 88888.00 2008-02-18 22:00:25.750 049 12541.12 11.90 55285.05 88888.00 2008-02-18 22:00:25.875 049 12541.15 11.93 55285.07 88888.00 2008-02-18 22:00:26.000 049 12541.23 11.93 55285.05 88888.00 2008-02-18 22:00:26.125 049 12541.23 11.95 55285.05 88888.00 2008-02-18 22:00:26.250 049 12541.10 11.93 55285.05 88888.00 2008-02-18 22:00:26.375 049 12541.15 11.95 55285.07 88888.00 2008-02-18 22:00:26.500 049 12541.23 12.00 55285.07 88888.00 2008-02-18 22:00:26.625 049 12541.30 12.00 55285.07 88888.00 2008-02-18 22:00:26.750 049 12541.30 11.95 55285.05 88888.00 2008-02-18 22:00:26.875 049 12541.25 11.97 55285.03 88888.00 2008-02-18 22:00:27.000 049 12541.20 11.95 55285.00 88888.00 2008-02-18 22:00:27.125 049 12541.17 11.93 55285.03 88888.00 2008-02-18 22:00:27.250 049 12541.20 11.90 55285.03 88888.00 2008-02-18 22:00:27.375 049 12541.30 11.88 55285.00 88888.00 2008-02-18 22:00:27.500 049 12541.30 11.90 55285.00 88888.00 2008-02-18 22:00:27.625 049 12541.38 11.93 55285.03 88888.00 2008-02-18 22:00:27.750 049 12541.42 11.95 55285.03 88888.00 2008-02-18 22:00:27.875 049 12541.42 11.97 55285.00 88888.00 2008-02-18 22:00:28.000 049 12541.40 11.95 55284.97 88888.00 2008-02-18 22:00:28.125 049 12541.27 11.90 55284.97 88888.00 2008-02-18 22:00:28.250 049 12541.27 11.90 55284.97 88888.00 2008-02-18 22:00:28.375 049 12541.27 11.95 55284.97 88888.00 2008-02-18 22:00:28.500 049 12541.23 11.90 55285.00 88888.00 2008-02-18 22:00:28.625 049 12541.30 11.90 55285.03 88888.00 2008-02-18 22:00:28.750 049 12541.38 11.90 55285.03 88888.00 2008-02-18 22:00:28.875 049 12541.35 11.88 55284.97 88888.00 2008-02-18 22:00:29.000 049 12541.33 11.85 55284.97 88888.00 2008-02-18 22:00:29.125 049 12541.38 11.90 55285.03 88888.00 2008-02-18 22:00:29.250 049 12541.38 11.90 55285.00 88888.00 2008-02-18 22:00:29.375 049 12541.33 11.88 55284.95 88888.00 2008-02-18 22:00:29.500 049 12541.33 11.82 55284.95 88888.00 2008-02-18 22:00:29.625 049 12541.40 11.82 55284.95 88888.00 2008-02-18 22:00:29.750 049 12541.40 11.85 55285.00 88888.00 2008-02-18 22:00:29.875 049 12541.35 11.82 55284.97 88888.00 2008-02-18 22:00:30.000 049 12541.25 11.82 55285.00 88888.00 2008-02-18 22:00:30.125 049 12541.25 11.85 55285.05 88888.00 2008-02-18 22:00:30.250 049 12541.25 11.78 55285.03 88888.00 2008-02-18 22:00:30.375 049 12541.35 11.78 55285.03 88888.00 2008-02-18 22:00:30.500 049 12541.45 11.82 55285.03 88888.00 2008-02-18 22:00:30.625 049 12541.48 11.80 55285.03 88888.00 2008-02-18 22:00:30.750 049 12541.42 11.80 55285.03 88888.00 2008-02-18 22:00:30.875 049 12541.35 11.85 55285.00 88888.00 2008-02-18 22:00:31.000 049 12541.42 11.85 55285.00 88888.00 2008-02-18 22:00:31.125 049 12541.42 11.82 55285.03 88888.00 2008-02-18 22:00:31.250 049 12541.38 11.75 55285.03 88888.00 2008-02-18 22:00:31.375 049 12541.35 11.78 55285.03 88888.00 2008-02-18 22:00:31.500 049 12541.38 11.80 55285.03 88888.00 2008-02-18 22:00:31.625 049 12541.35 11.75 55285.00 88888.00 2008-02-18 22:00:31.750 049 12541.40 11.75 55285.03 88888.00 2008-02-18 22:00:31.875 049 12541.33 11.72 55285.03 88888.00 2008-02-18 22:00:32.000 049 12541.27 11.70 55285.03 88888.00 2008-02-18 22:00:32.125 049 12541.25 11.75 55285.05 88888.00 2008-02-18 22:00:32.250 049 12541.27 11.72 55285.03 88888.00 2008-02-18 22:00:32.375 049 12541.27 11.65 55285.03 88888.00 2008-02-18 22:00:32.500 049 12541.33 11.68 55285.05 88888.00 2008-02-18 22:00:32.625 049 12541.40 11.78 55285.07 88888.00 2008-02-18 22:00:32.750 049 12541.35 11.75 55285.07 88888.00 2008-02-18 22:00:32.875 049 12541.30 11.72 55285.07 88888.00 2008-02-18 22:00:33.000 049 12541.25 11.70 55285.07 88888.00 2008-02-18 22:00:33.125 049 12541.25 11.70 55285.10 88888.00 2008-02-18 22:00:33.250 049 12541.25 11.72 55285.12 88888.00 2008-02-18 22:00:33.375 049 12541.17 11.75 55285.07 88888.00 2008-02-18 22:00:33.500 049 12541.15 11.75 55285.10 88888.00 2008-02-18 22:00:33.625 049 12541.20 11.72 55285.12 88888.00 2008-02-18 22:00:33.750 049 12541.15 11.72 55285.12 88888.00 2008-02-18 22:00:33.875 049 12541.12 11.75 55285.12 88888.00 2008-02-18 22:00:34.000 049 12541.05 11.60 55285.07 88888.00 2008-02-18 22:00:34.125 049 12541.02 11.62 55285.10 88888.00 2008-02-18 22:00:34.250 049 12540.95 11.60 55285.10 88888.00 2008-02-18 22:00:34.375 049 12541.00 11.62 55285.07 88888.00 2008-02-18 22:00:34.500 049 12541.02 11.65 55285.12 88888.00 2008-02-18 22:00:34.625 049 12541.00 11.68 55285.12 88888.00 2008-02-18 22:00:34.750 049 12541.00 11.62 55285.12 88888.00 2008-02-18 22:00:34.875 049 12541.02 11.57 55285.12 88888.00 2008-02-18 22:00:35.000 049 12540.92 11.55 55285.12 88888.00 2008-02-18 22:00:35.125 049 12540.77 11.47 55285.07 88888.00 2008-02-18 22:00:35.250 049 12540.77 11.53 55285.15 88888.00 2008-02-18 22:00:35.375 049 12540.88 11.62 55285.18 88888.00 2008-02-18 22:00:35.500 049 12540.88 11.57 55285.18 88888.00 2008-02-18 22:00:35.625 049 12540.83 11.50 55285.12 88888.00 2008-02-18 22:00:35.750 049 12540.77 11.53 55285.12 88888.00 2008-02-18 22:00:35.875 049 12540.73 11.53 55285.15 88888.00 2008-02-18 22:00:36.000 049 12540.80 11.50 55285.12 88888.00 2008-02-18 22:00:36.125 049 12540.77 11.43 55285.05 88888.00 2008-02-18 22:00:36.250 049 12540.65 11.43 55285.10 88888.00 2008-02-18 22:00:36.375 049 12540.62 11.53 55285.18 88888.00 2008-02-18 22:00:36.500 049 12540.65 11.57 55285.18 88888.00 2008-02-18 22:00:36.625 049 12540.65 11.53 55285.15 88888.00 2008-02-18 22:00:36.750 049 12540.55 11.50 55285.15 88888.00 2008-02-18 22:00:36.875 049 12540.42 11.45 55285.15 88888.00 2008-02-18 22:00:37.000 049 12540.42 11.43 55285.12 88888.00 2008-02-18 22:00:37.125 049 12540.48 11.45 55285.18 88888.00 2008-02-18 22:00:37.250 049 12540.50 11.45 55285.18 88888.00 2008-02-18 22:00:37.375 049 12540.52 11.45 55285.15 88888.00 2008-02-18 22:00:37.500 049 12540.42 11.38 55285.15 88888.00 2008-02-18 22:00:37.625 049 12540.35 11.38 55285.15 88888.00 2008-02-18 22:00:37.750 049 12540.23 11.38 55285.18 88888.00 2008-02-18 22:00:37.875 049 12540.20 11.38 55285.20 88888.00 2008-02-18 22:00:38.000 049 12540.27 11.38 55285.20 88888.00 2008-02-18 22:00:38.125 049 12540.33 11.38 55285.20 88888.00 2008-02-18 22:00:38.250 049 12540.23 11.30 55285.18 88888.00 2008-02-18 22:00:38.375 049 12540.17 11.22 55285.15 88888.00 2008-02-18 22:00:38.500 049 12540.20 11.28 55285.15 88888.00 2008-02-18 22:00:38.625 049 12540.20 11.28 55285.12 88888.00 2008-02-18 22:00:38.750 049 12540.10 11.25 55285.12 88888.00 2008-02-18 22:00:38.875 049 12540.12 11.28 55285.15 88888.00 2008-02-18 22:00:39.000 049 12540.17 11.25 55285.15 88888.00 2008-02-18 22:00:39.125 049 12540.12 11.22 55285.15 88888.00 2008-02-18 22:00:39.250 049 12540.08 11.28 55285.18 88888.00 2008-02-18 22:00:39.375 049 12540.08 11.28 55285.20 88888.00 2008-02-18 22:00:39.500 049 12540.08 11.28 55285.18 88888.00 2008-02-18 22:00:39.625 049 12539.98 11.25 55285.18 88888.00 2008-02-18 22:00:39.750 049 12539.85 11.18 55285.12 88888.00 2008-02-18 22:00:39.875 049 12539.80 11.12 55285.12 88888.00 2008-02-18 22:00:40.000 049 12539.90 11.18 55285.12 88888.00 2008-02-18 22:00:40.125 049 12539.85 11.18 55285.15 88888.00 2008-02-18 22:00:40.250 049 12539.80 11.15 55285.18 88888.00 2008-02-18 22:00:40.375 049 12539.80 11.12 55285.18 88888.00 2008-02-18 22:00:40.500 049 12539.83 11.12 55285.18 88888.00 2008-02-18 22:00:40.625 049 12539.77 11.10 55285.18 88888.00 2008-02-18 22:00:40.750 049 12539.75 11.07 55285.15 88888.00 2008-02-18 22:00:40.875 049 12539.65 11.03 55285.12 88888.00 2008-02-18 22:00:41.000 049 12539.62 11.03 55285.15 88888.00 2008-02-18 22:00:41.125 049 12539.67 11.03 55285.18 88888.00 2008-02-18 22:00:41.250 049 12539.62 11.05 55285.18 88888.00 2008-02-18 22:00:41.375 049 12539.65 11.10 55285.18 88888.00 2008-02-18 22:00:41.500 049 12539.65 11.07 55285.18 88888.00 2008-02-18 22:00:41.625 049 12539.67 11.00 55285.20 88888.00 2008-02-18 22:00:41.750 049 12539.70 11.03 55285.18 88888.00 2008-02-18 22:00:41.875 049 12539.67 11.03 55285.15 88888.00 2008-02-18 22:00:42.000 049 12539.73 11.03 55285.15 88888.00 2008-02-18 22:00:42.125 049 12539.67 11.05 55285.18 88888.00 2008-02-18 22:00:42.250 049 12539.55 11.05 55285.20 88888.00 2008-02-18 22:00:42.375 049 12539.52 11.00 55285.18 88888.00 2008-02-18 22:00:42.500 049 12539.60 11.00 55285.20 88888.00 2008-02-18 22:00:42.625 049 12539.62 10.95 55285.15 88888.00 2008-02-18 22:00:42.750 049 12539.65 10.93 55285.12 88888.00 2008-02-18 22:00:42.875 049 12539.58 10.90 55285.12 88888.00 2008-02-18 22:00:43.000 049 12539.55 10.85 55285.10 88888.00 2008-02-18 22:00:43.125 049 12539.55 10.80 55285.07 88888.00 2008-02-18 22:00:43.250 049 12539.52 10.82 55285.07 88888.00 2008-02-18 22:00:43.375 049 12539.67 10.90 55285.10 88888.00 2008-02-18 22:00:43.500 049 12539.67 10.95 55285.07 88888.00 2008-02-18 22:00:43.625 049 12539.58 10.93 55285.07 88888.00 2008-02-18 22:00:43.750 049 12539.50 10.88 55285.05 88888.00 2008-02-18 22:00:43.875 049 12539.52 10.88 55285.07 88888.00 2008-02-18 22:00:44.000 049 12539.52 10.88 55285.05 88888.00 2008-02-18 22:00:44.125 049 12539.48 10.88 55285.05 88888.00 2008-02-18 22:00:44.250 049 12539.50 10.80 55285.03 88888.00 2008-02-18 22:00:44.375 049 12539.55 10.85 55285.05 88888.00 2008-02-18 22:00:44.500 049 12539.55 10.93 55285.07 88888.00 2008-02-18 22:00:44.625 049 12539.52 10.95 55285.05 88888.00 2008-02-18 22:00:44.750 049 12539.52 10.88 55285.05 88888.00 2008-02-18 22:00:44.875 049 12539.52 10.82 55285.03 88888.00 2008-02-18 22:00:45.000 049 12539.52 10.82 55285.00 88888.00 2008-02-18 22:00:45.125 049 12539.58 10.90 55285.05 88888.00 2008-02-18 22:00:45.250 049 12539.52 10.95 55285.03 88888.00 2008-02-18 22:00:45.375 049 12539.52 10.93 55285.00 88888.00 2008-02-18 22:00:45.500 049 12539.52 10.90 55285.03 88888.00 2008-02-18 22:00:45.625 049 12539.52 10.93 55285.00 88888.00 2008-02-18 22:00:45.750 049 12539.58 10.97 55285.03 88888.00 2008-02-18 22:00:45.875 049 12539.55 10.95 55285.03 88888.00 2008-02-18 22:00:46.000 049 12539.52 10.95 55285.03 88888.00 2008-02-18 22:00:46.125 049 12539.60 10.97 55285.05 88888.00 2008-02-18 22:00:46.250 049 12539.58 11.00 55285.03 88888.00 2008-02-18 22:00:46.375 049 12539.58 10.97 55285.00 88888.00 2008-02-18 22:00:46.500 049 12539.58 10.95 55284.97 88888.00 2008-02-18 22:00:46.625 049 12539.62 10.97 55284.97 88888.00 2008-02-18 22:00:46.750 049 12539.65 11.03 55284.97 88888.00 2008-02-18 22:00:46.875 049 12539.58 11.05 55285.00 88888.00 2008-02-18 22:00:47.000 049 12539.52 11.03 55284.95 88888.00 2008-02-18 22:00:47.125 049 12539.55 10.97 55284.93 88888.00 2008-02-18 22:00:47.250 049 12539.60 11.00 55284.93 88888.00 2008-02-18 22:00:47.375 049 12539.58 11.03 55284.93 88888.00 2008-02-18 22:00:47.500 049 12539.62 11.05 55284.93 88888.00 2008-02-18 22:00:47.625 049 12539.70 11.07 55284.90 88888.00 2008-02-18 22:00:47.750 049 12539.75 11.12 55284.93 88888.00 2008-02-18 22:00:47.875 049 12539.77 11.20 55284.93 88888.00 2008-02-18 22:00:48.000 049 12539.83 11.18 55284.93 88888.00 2008-02-18 22:00:48.125 049 12539.80 11.18 55284.93 88888.00 2008-02-18 22:00:48.250 049 12539.73 11.25 55284.90 88888.00 2008-02-18 22:00:48.375 049 12539.77 11.32 55284.93 88888.00 2008-02-18 22:00:48.500 049 12539.77 11.30 55284.90 88888.00 2008-02-18 22:00:48.625 049 12539.80 11.28 55284.88 88888.00 2008-02-18 22:00:48.750 049 12539.75 11.28 55284.85 88888.00 2008-02-18 22:00:48.875 049 12539.77 11.32 55284.85 88888.00 2008-02-18 22:00:49.000 049 12539.77 11.30 55284.82 88888.00 2008-02-18 22:00:49.125 049 12539.77 11.35 55284.82 88888.00 2008-02-18 22:00:49.250 049 12539.80 11.43 55284.85 88888.00 2008-02-18 22:00:49.375 049 12539.88 11.43 55284.85 88888.00 2008-02-18 22:00:49.500 049 12539.88 11.43 55284.85 88888.00 2008-02-18 22:00:49.625 049 12539.88 11.45 55284.85 88888.00 2008-02-18 22:00:49.750 049 12539.88 11.53 55284.88 88888.00 2008-02-18 22:00:49.875 049 12539.80 11.47 55284.82 88888.00 2008-02-18 22:00:50.000 049 12539.85 11.45 55284.82 88888.00 2008-02-18 22:00:50.125 049 12539.92 11.53 55284.85 88888.00 2008-02-18 22:00:50.250 049 12539.98 11.60 55284.90 88888.00 2008-02-18 22:00:50.375 049 12539.95 11.62 55284.88 88888.00 2008-02-18 22:00:50.500 049 12539.88 11.60 55284.80 88888.00 2008-02-18 22:00:50.625 049 12539.92 11.72 55284.85 88888.00 2008-02-18 22:00:50.750 049 12540.02 11.78 55284.85 88888.00 2008-02-18 22:00:50.875 049 12540.05 11.72 55284.80 88888.00 2008-02-18 22:00:51.000 049 12540.02 11.70 55284.75 88888.00 2008-02-18 22:00:51.125 049 12540.02 11.78 55284.78 88888.00 2008-02-18 22:00:51.250 049 12539.98 11.75 55284.80 88888.00 2008-02-18 22:00:51.375 049 12540.00 11.82 55284.75 88888.00 2008-02-18 22:00:51.500 049 12540.05 11.90 55284.75 88888.00 2008-02-18 22:00:51.625 049 12540.10 11.93 55284.78 88888.00 2008-02-18 22:00:51.750 049 12540.12 11.93 55284.78 88888.00 2008-02-18 22:00:51.875 049 12540.10 11.88 55284.75 88888.00 2008-02-18 22:00:52.000 049 12540.12 11.93 55284.72 88888.00 2008-02-18 22:00:52.125 049 12540.17 12.00 55284.72 88888.00 2008-02-18 22:00:52.250 049 12540.10 11.97 55284.78 88888.00 2008-02-18 22:00:52.375 049 12540.15 12.00 55284.75 88888.00 2008-02-18 22:00:52.500 049 12540.20 12.05 55284.72 88888.00 2008-02-18 22:00:52.625 049 12540.23 12.07 55284.72 88888.00 2008-02-18 22:00:52.750 049 12540.17 12.10 55284.72 88888.00 2008-02-18 22:00:52.875 049 12540.15 12.15 55284.75 88888.00 2008-02-18 22:00:53.000 049 12540.25 12.20 55284.72 88888.00 2008-02-18 22:00:53.125 049 12540.17 12.12 55284.68 88888.00 2008-02-18 22:00:53.250 049 12540.08 12.18 55284.68 88888.00 2008-02-18 22:00:53.375 049 12540.15 12.20 55284.70 88888.00 2008-02-18 22:00:53.500 049 12540.23 12.20 55284.65 88888.00 2008-02-18 22:00:53.625 049 12540.30 12.25 55284.62 88888.00 2008-02-18 22:00:53.750 049 12540.20 12.30 55284.62 88888.00 2008-02-18 22:00:53.875 049 12540.15 12.30 55284.62 88888.00 2008-02-18 22:00:54.000 049 12540.17 12.32 55284.62 88888.00 2008-02-18 22:00:54.125 049 12540.15 12.38 55284.65 88888.00 2008-02-18 22:00:54.250 049 12540.12 12.40 55284.62 88888.00 2008-02-18 22:00:54.375 049 12540.25 12.40 55284.65 88888.00 2008-02-18 22:00:54.500 049 12540.25 12.43 55284.65 88888.00 2008-02-18 22:00:54.625 049 12540.30 12.53 55284.68 88888.00 2008-02-18 22:00:54.750 049 12540.35 12.57 55284.68 88888.00 2008-02-18 22:00:54.875 049 12540.33 12.60 55284.65 88888.00 2008-02-18 22:00:55.000 049 12540.25 12.60 55284.65 88888.00 2008-02-18 22:00:55.125 049 12540.20 12.57 55284.62 88888.00 2008-02-18 22:00:55.250 049 12540.20 12.57 55284.60 88888.00 2008-02-18 22:00:55.375 049 12540.27 12.62 55284.60 88888.00 2008-02-18 22:00:55.500 049 12540.30 12.72 55284.57 88888.00 2008-02-18 22:00:55.625 049 12540.33 12.78 55284.60 88888.00 2008-02-18 22:00:55.750 049 12540.27 12.75 55284.57 88888.00 2008-02-18 22:00:55.875 049 12540.23 12.72 55284.55 88888.00 2008-02-18 22:00:56.000 049 12540.25 12.75 55284.57 88888.00 2008-02-18 22:00:56.125 049 12540.33 12.82 55284.60 88888.00 2008-02-18 22:00:56.250 049 12540.35 12.85 55284.60 88888.00 2008-02-18 22:00:56.375 049 12540.40 12.82 55284.55 88888.00 2008-02-18 22:00:56.500 049 12540.40 12.85 55284.55 88888.00 2008-02-18 22:00:56.625 049 12540.38 12.93 55284.60 88888.00 2008-02-18 22:00:56.750 049 12540.33 12.95 55284.57 88888.00 2008-02-18 22:00:56.875 049 12540.30 12.90 55284.55 88888.00 2008-02-18 22:00:57.000 049 12540.33 12.95 55284.55 88888.00 2008-02-18 22:00:57.125 049 12540.45 13.05 55284.55 88888.00 2008-02-18 22:00:57.250 049 12540.40 13.03 55284.57 88888.00 2008-02-18 22:00:57.375 049 12540.40 13.05 55284.55 88888.00 2008-02-18 22:00:57.500 049 12540.38 13.12 55284.57 88888.00 2008-02-18 22:00:57.625 049 12540.38 13.20 55284.53 88888.00 2008-02-18 22:00:57.750 049 12540.40 13.18 55284.55 88888.00 2008-02-18 22:00:57.875 049 12540.42 13.12 55284.53 88888.00 2008-02-18 22:00:58.000 049 12540.42 13.15 55284.50 88888.00 2008-02-18 22:00:58.125 049 12540.38 13.20 55284.50 88888.00 2008-02-18 22:00:58.250 049 12540.35 13.22 55284.50 88888.00 2008-02-18 22:00:58.375 049 12540.30 13.18 55284.47 88888.00 2008-02-18 22:00:58.500 049 12540.40 13.25 55284.50 88888.00 2008-02-18 22:00:58.625 049 12540.52 13.38 55284.53 88888.00 2008-02-18 22:00:58.750 049 12540.60 13.47 55284.55 88888.00 2008-02-18 22:00:58.875 049 12540.60 13.43 55284.55 88888.00 2008-02-18 22:00:59.000 049 12540.52 13.40 55284.50 88888.00 2008-02-18 22:00:59.125 049 12540.40 13.43 55284.50 88888.00 2008-02-18 22:00:59.250 049 12540.38 13.45 55284.53 88888.00 2008-02-18 22:00:59.375 049 12540.50 13.50 55284.53 88888.00 2008-02-18 22:00:59.500 049 12540.55 13.55 55284.50 88888.00 2008-02-18 22:00:59.625 049 12540.55 13.53 55284.47 88888.00 2008-02-18 22:00:59.750 049 12540.55 13.60 55284.47 88888.00 2008-02-18 22:00:59.875 049 12540.60 13.68 55284.47 88888.00 2008-02-18 22:01:00.000 049 12540.60 13.68 55284.50 88888.00 2008-02-18 22:01:00.125 049 12540.62 13.70 55284.47 88888.00 2008-02-18 22:01:00.250 049 12540.58 13.70 55284.50 88888.00 2008-02-18 22:01:00.375 049 12540.55 13.75 55284.47 88888.00 2008-02-18 22:01:00.500 049 12540.58 13.78 55284.47 88888.00 2008-02-18 22:01:00.625 049 12540.60 13.78 55284.43 88888.00 2008-02-18 22:01:00.750 049 12540.60 13.80 55284.43 88888.00 2008-02-18 22:01:00.875 049 12540.62 13.82 55284.45 88888.00 2008-02-18 22:01:01.000 049 12540.70 13.88 55284.47 88888.00 2008-02-18 22:01:01.125 049 12540.65 13.93 55284.45 88888.00 2008-02-18 22:01:01.250 049 12540.55 13.97 55284.43 88888.00 2008-02-18 22:01:01.375 049 12540.60 14.00 55284.43 88888.00 2008-02-18 22:01:01.500 049 12540.62 14.07 55284.40 88888.00 2008-02-18 22:01:01.625 049 12540.67 14.10 55284.40 88888.00 2008-02-18 22:01:01.750 049 12540.75 14.12 55284.40 88888.00 2008-02-18 22:01:01.875 049 12540.77 14.20 55284.38 88888.00 2008-02-18 22:01:02.000 049 12540.80 14.22 55284.40 88888.00 2008-02-18 22:01:02.125 049 12540.77 14.28 55284.43 88888.00 2008-02-18 22:01:02.250 049 12540.77 14.25 55284.43 88888.00 2008-02-18 22:01:02.375 049 12540.83 14.35 55284.38 88888.00 2008-02-18 22:01:02.500 049 12540.85 14.43 55284.40 88888.00 2008-02-18 22:01:02.625 049 12540.83 14.40 55284.38 88888.00 2008-02-18 22:01:02.750 049 12540.83 14.38 55284.38 88888.00 2008-02-18 22:01:02.875 049 12540.88 14.47 55284.38 88888.00 2008-02-18 22:01:03.000 049 12540.95 14.53 55284.38 88888.00 2008-02-18 22:01:03.125 049 12540.92 14.53 55284.35 88888.00 2008-02-18 22:01:03.250 049 12540.95 14.53 55284.35 88888.00 2008-02-18 22:01:03.375 049 12541.00 14.57 55284.35 88888.00 2008-02-18 22:01:03.500 049 12541.02 14.65 55284.38 88888.00 2008-02-18 22:01:03.625 049 12541.00 14.70 55284.32 88888.00 2008-02-18 22:01:03.750 049 12541.02 14.70 55284.30 88888.00 2008-02-18 22:01:03.875 049 12541.02 14.75 55284.32 88888.00 2008-02-18 22:01:04.000 049 12541.05 14.78 55284.30 88888.00 2008-02-18 22:01:04.125 049 12541.10 14.80 55284.32 88888.00 2008-02-18 22:01:04.250 049 12541.10 14.80 55284.32 88888.00 2008-02-18 22:01:04.375 049 12541.08 14.88 55284.32 88888.00 2008-02-18 22:01:04.500 049 12541.10 14.95 55284.30 88888.00 2008-02-18 22:01:04.625 049 12541.12 14.95 55284.30 88888.00 2008-02-18 22:01:04.750 049 12541.12 14.97 55284.30 88888.00 2008-02-18 22:01:04.875 049 12541.15 15.00 55284.28 88888.00 2008-02-18 22:01:05.000 049 12541.10 15.03 55284.25 88888.00 2008-02-18 22:01:05.125 049 12541.12 15.07 55284.25 88888.00 2008-02-18 22:01:05.250 049 12541.15 15.10 55284.28 88888.00 2008-02-18 22:01:05.375 049 12541.20 15.15 55284.28 88888.00 2008-02-18 22:01:05.500 049 12541.20 15.15 55284.25 88888.00 2008-02-18 22:01:05.625 049 12541.17 15.18 55284.28 88888.00 2008-02-18 22:01:05.750 049 12541.23 15.20 55284.25 88888.00 2008-02-18 22:01:05.875 049 12541.23 15.22 55284.22 88888.00 2008-02-18 22:01:06.000 049 12541.23 15.22 55284.22 88888.00 2008-02-18 22:01:06.125 049 12541.27 15.28 55284.25 88888.00 2008-02-18 22:01:06.250 049 12541.35 15.30 55284.28 88888.00 2008-02-18 22:01:06.375 049 12541.38 15.38 55284.30 88888.00 2008-02-18 22:01:06.500 049 12541.38 15.45 55284.30 88888.00 2008-02-18 22:01:06.625 049 12541.33 15.45 55284.25 88888.00 2008-02-18 22:01:06.750 049 12541.27 15.43 55284.25 88888.00 2008-02-18 22:01:06.875 049 12541.30 15.43 55284.22 88888.00 2008-02-18 22:01:07.000 049 12541.33 15.47 55284.22 88888.00 2008-02-18 22:01:07.125 049 12541.40 15.50 55284.22 88888.00 2008-02-18 22:01:07.250 049 12541.45 15.57 55284.22 88888.00 2008-02-18 22:01:07.375 049 12541.45 15.57 55284.18 88888.00 2008-02-18 22:01:07.500 049 12541.33 15.57 55284.18 88888.00 2008-02-18 22:01:07.625 049 12541.30 15.57 55284.18 88888.00 2008-02-18 22:01:07.750 049 12541.25 15.57 55284.18 88888.00 2008-02-18 22:01:07.875 049 12541.15 15.57 55284.20 88888.00 2008-02-18 22:01:08.000 049 12541.23 15.62 55284.22 88888.00 2008-02-18 22:01:08.125 049 12541.35 15.68 55284.28 88888.00 2008-02-18 22:01:08.250 049 12541.33 15.70 55284.28 88888.00 2008-02-18 22:01:08.375 049 12541.33 15.68 55284.22 88888.00 2008-02-18 22:01:08.500 049 12541.27 15.68 55284.20 88888.00 2008-02-18 22:01:08.625 049 12541.25 15.75 55284.22 88888.00 2008-02-18 22:01:08.750 049 12541.27 15.72 55284.22 88888.00 2008-02-18 22:01:08.875 049 12541.33 15.70 55284.25 88888.00 2008-02-18 22:01:09.000 049 12541.40 15.72 55284.22 88888.00 2008-02-18 22:01:09.125 049 12541.38 15.78 55284.20 88888.00 2008-02-18 22:01:09.250 049 12541.25 15.70 55284.20 88888.00 2008-02-18 22:01:09.375 049 12541.33 15.78 55284.22 88888.00 2008-02-18 22:01:09.500 049 12541.42 15.85 55284.25 88888.00 2008-02-18 22:01:09.625 049 12541.30 15.82 55284.22 88888.00 2008-02-18 22:01:09.750 049 12541.30 15.82 55284.25 88888.00 2008-02-18 22:01:09.875 049 12541.30 15.85 55284.25 88888.00 2008-02-18 22:01:10.000 049 12541.35 15.90 55284.22 88888.00 2008-02-18 22:01:10.125 049 12541.38 15.88 55284.20 88888.00 2008-02-18 22:01:10.250 049 12541.30 15.78 55284.20 88888.00 2008-02-18 22:01:10.375 049 12541.33 15.80 55284.18 88888.00 2008-02-18 22:01:10.500 049 12541.33 15.90 55284.22 88888.00 2008-02-18 22:01:10.625 049 12541.25 15.93 55284.22 88888.00 2008-02-18 22:01:10.750 049 12541.27 15.97 55284.25 88888.00 2008-02-18 22:01:10.875 049 12541.27 15.95 55284.22 88888.00 2008-02-18 22:01:11.000 049 12541.20 15.90 55284.20 88888.00 2008-02-18 22:01:11.125 049 12541.08 15.82 55284.18 88888.00 2008-02-18 22:01:11.250 049 12540.98 15.82 55284.18 88888.00 2008-02-18 22:01:11.375 049 12541.08 15.93 55284.20 88888.00 2008-02-18 22:01:11.500 049 12541.10 15.93 55284.20 88888.00 2008-02-18 22:01:11.625 049 12541.05 15.95 55284.20 88888.00 2008-02-18 22:01:11.750 049 12541.08 15.90 55284.22 88888.00 2008-02-18 22:01:11.875 049 12541.15 15.93 55284.25 88888.00 2008-02-18 22:01:12.000 049 12541.08 15.85 55284.22 88888.00 2008-02-18 22:01:12.125 049 12540.90 15.82 55284.20 88888.00 2008-02-18 22:01:12.250 049 12540.80 15.80 55284.22 88888.00 2008-02-18 22:01:12.375 049 12540.88 15.80 55284.22 88888.00 2008-02-18 22:01:12.500 049 12540.95 15.78 55284.20 88888.00 2008-02-18 22:01:12.625 049 12540.92 15.80 55284.18 88888.00 2008-02-18 22:01:12.750 049 12540.90 15.82 55284.20 88888.00 2008-02-18 22:01:12.875 049 12540.85 15.80 55284.20 88888.00 2008-02-18 22:01:13.000 049 12540.85 15.72 55284.18 88888.00 2008-02-18 22:01:13.125 049 12540.88 15.75 55284.22 88888.00 2008-02-18 22:01:13.250 049 12540.80 15.75 55284.25 88888.00 2008-02-18 22:01:13.375 049 12540.80 15.82 55284.25 88888.00 2008-02-18 22:01:13.500 049 12540.80 15.88 55284.28 88888.00 2008-02-18 22:01:13.625 049 12540.70 15.80 55284.22 88888.00 2008-02-18 22:01:13.750 049 12540.67 15.78 55284.22 88888.00 2008-02-18 22:01:13.875 049 12540.70 15.78 55284.22 88888.00 2008-02-18 22:01:14.000 049 12540.73 15.78 55284.22 88888.00 2008-02-18 22:01:14.125 049 12540.67 15.72 55284.22 88888.00 2008-02-18 22:01:14.250 049 12540.58 15.65 55284.20 88888.00 2008-02-18 22:01:14.375 049 12540.58 15.72 55284.22 88888.00 2008-02-18 22:01:14.500 049 12540.58 15.70 55284.25 88888.00 2008-02-18 22:01:14.625 049 12540.55 15.72 55284.28 88888.00 2008-02-18 22:01:14.750 049 12540.50 15.65 55284.22 88888.00 2008-02-18 22:01:14.875 049 12540.50 15.60 55284.20 88888.00 2008-02-18 22:01:15.000 049 12540.52 15.65 55284.20 88888.00 2008-02-18 22:01:15.125 049 12540.50 15.68 55284.25 88888.00 2008-02-18 22:01:15.250 049 12540.42 15.62 55284.22 88888.00 2008-02-18 22:01:15.375 049 12540.38 15.60 55284.20 88888.00 2008-02-18 22:01:15.500 049 12540.40 15.60 55284.20 88888.00 2008-02-18 22:01:15.625 049 12540.35 15.60 55284.20 88888.00 2008-02-18 22:01:15.750 049 12540.33 15.65 55284.25 88888.00 2008-02-18 22:01:15.875 049 12540.25 15.60 55284.20 88888.00 2008-02-18 22:01:16.000 049 12540.23 15.47 55284.15 88888.00 2008-02-18 22:01:16.125 049 12540.17 15.50 55284.18 88888.00 2008-02-18 22:01:16.250 049 12540.20 15.47 55284.18 88888.00 2008-02-18 22:01:16.375 049 12540.17 15.50 55284.22 88888.00 2008-02-18 22:01:16.500 049 12540.15 15.50 55284.22 88888.00 2008-02-18 22:01:16.625 049 12540.12 15.47 55284.20 88888.00 2008-02-18 22:01:16.750 049 12540.10 15.50 55284.22 88888.00 2008-02-18 22:01:16.875 049 12540.05 15.47 55284.25 88888.00 2008-02-18 22:01:17.000 049 12540.00 15.47 55284.22 88888.00 2008-02-18 22:01:17.125 049 12540.02 15.50 55284.20 88888.00 2008-02-18 22:01:17.250 049 12540.00 15.43 55284.18 88888.00 2008-02-18 22:01:17.375 049 12539.98 15.43 55284.20 88888.00 2008-02-18 22:01:17.500 049 12539.95 15.40 55284.22 88888.00 2008-02-18 22:01:17.625 049 12539.90 15.38 55284.28 88888.00 2008-02-18 22:01:17.750 049 12539.83 15.38 55284.25 88888.00 2008-02-18 22:01:17.875 049 12539.75 15.32 55284.22 88888.00 2008-02-18 22:01:18.000 049 12539.70 15.28 55284.20 88888.00 2008-02-18 22:01:18.125 049 12539.73 15.28 55284.22 88888.00 2008-02-18 22:01:18.250 049 12539.75 15.30 55284.25 88888.00 2008-02-18 22:01:18.375 049 12539.75 15.32 55284.25 88888.00 2008-02-18 22:01:18.500 049 12539.65 15.32 55284.22 88888.00 2008-02-18 22:01:18.625 049 12539.58 15.22 55284.18 88888.00 2008-02-18 22:01:18.750 049 12539.58 15.20 55284.18 88888.00 2008-02-18 22:01:18.875 049 12539.60 15.25 55284.20 88888.00 2008-02-18 22:01:19.000 049 12539.60 15.20 55284.18 88888.00 2008-02-18 22:01:19.125 049 12539.55 15.15 55284.20 88888.00 2008-02-18 22:01:19.250 049 12539.50 15.15 55284.20 88888.00 2008-02-18 22:01:19.375 049 12539.50 15.18 55284.22 88888.00 2008-02-18 22:01:19.500 049 12539.45 15.15 55284.20 88888.00 2008-02-18 22:01:19.625 049 12539.50 15.12 55284.20 88888.00 2008-02-18 22:01:19.750 049 12539.45 15.10 55284.18 88888.00 2008-02-18 22:01:19.875 049 12539.38 15.07 55284.15 88888.00 2008-02-18 22:01:20.000 049 12539.38 15.10 55284.18 88888.00 2008-02-18 22:01:20.125 049 12539.40 15.12 55284.22 88888.00 2008-02-18 22:01:20.250 049 12539.30 15.10 55284.22 88888.00 2008-02-18 22:01:20.375 049 12539.25 15.03 55284.18 88888.00 2008-02-18 22:01:20.500 049 12539.20 14.97 55284.18 88888.00 2008-02-18 22:01:20.625 049 12539.12 15.00 55284.20 88888.00 2008-02-18 22:01:20.750 049 12539.12 15.00 55284.20 88888.00 2008-02-18 22:01:20.875 049 12539.10 15.03 55284.20 88888.00 2008-02-18 22:01:21.000 049 12539.08 15.00 55284.18 88888.00 2008-02-18 22:01:21.125 049 12539.10 15.03 55284.20 88888.00 2008-02-18 22:01:21.250 049 12538.98 14.90 55284.20 88888.00 2008-02-18 22:01:21.375 049 12538.92 14.88 55284.20 88888.00 2008-02-18 22:01:21.500 049 12538.90 14.93 55284.20 88888.00 2008-02-18 22:01:21.625 049 12538.85 14.95 55284.18 88888.00 2008-02-18 22:01:21.750 049 12538.85 14.88 55284.12 88888.00 2008-02-18 22:01:21.875 049 12538.80 14.88 55284.15 88888.00 2008-02-18 22:01:22.000 049 12538.77 14.88 55284.15 88888.00 2008-02-18 22:01:22.125 049 12538.67 14.88 55284.20 88888.00 2008-02-18 22:01:22.250 049 12538.60 14.85 55284.20 88888.00 2008-02-18 22:01:22.375 049 12538.67 14.90 55284.20 88888.00 2008-02-18 22:01:22.500 049 12538.70 14.90 55284.22 88888.00 2008-02-18 22:01:22.625 049 12538.58 14.80 55284.20 88888.00 2008-02-18 22:01:22.750 049 12538.50 14.75 55284.18 88888.00 2008-02-18 22:01:22.875 049 12538.40 14.72 55284.12 88888.00 2008-02-18 22:01:23.000 049 12538.40 14.75 55284.12 88888.00 2008-02-18 22:01:23.125 049 12538.52 14.82 55284.18 88888.00 2008-02-18 22:01:23.250 049 12538.58 14.85 55284.20 88888.00 2008-02-18 22:01:23.375 049 12538.52 14.80 55284.18 88888.00 2008-02-18 22:01:23.500 049 12538.45 14.78 55284.15 88888.00 2008-02-18 22:01:23.625 049 12538.40 14.72 55284.10 88888.00 2008-02-18 22:01:23.750 049 12538.42 14.78 55284.12 88888.00 2008-02-18 22:01:23.875 049 12538.42 14.85 55284.15 88888.00 2008-02-18 22:01:24.000 049 12538.38 14.82 55284.10 88888.00 2008-02-18 22:01:24.125 049 12538.25 14.80 55284.10 88888.00 2008-02-18 22:01:24.250 049 12538.17 14.78 55284.12 88888.00 2008-02-18 22:01:24.375 049 12538.27 14.82 55284.12 88888.00 2008-02-18 22:01:24.500 049 12538.30 14.88 55284.15 88888.00 2008-02-18 22:01:24.625 049 12538.20 14.85 55284.10 88888.00 2008-02-18 22:01:24.750 049 12538.08 14.78 55284.07 88888.00 2008-02-18 22:01:24.875 049 12538.08 14.78 55284.05 88888.00 2008-02-18 22:01:25.000 049 12538.17 14.85 55284.07 88888.00 2008-02-18 22:01:25.125 049 12538.17 14.90 55284.12 88888.00 2008-02-18 22:01:25.250 049 12538.12 14.88 55284.10 88888.00 2008-02-18 22:01:25.375 049 12538.10 14.90 55284.12 88888.00 2008-02-18 22:01:25.500 049 12538.10 14.90 55284.12 88888.00 2008-02-18 22:01:25.625 049 12538.02 14.82 55284.10 88888.00 2008-02-18 22:01:25.750 049 12538.02 14.85 55284.12 88888.00 2008-02-18 22:01:25.875 049 12538.15 14.93 55284.12 88888.00 2008-02-18 22:01:26.000 049 12538.12 14.90 55284.12 88888.00 2008-02-18 22:01:26.125 049 12538.08 14.90 55284.10 88888.00 2008-02-18 22:01:26.250 049 12538.05 14.95 55284.15 88888.00 2008-02-18 22:01:26.375 049 12538.05 14.90 55284.10 88888.00 2008-02-18 22:01:26.500 049 12538.10 14.93 55284.12 88888.00 2008-02-18 22:01:26.625 049 12538.08 14.97 55284.12 88888.00 2008-02-18 22:01:26.750 049 12538.02 15.05 55284.12 88888.00 2008-02-18 22:01:26.875 049 12538.02 15.10 55284.10 88888.00 2008-02-18 22:01:27.000 049 12538.02 15.05 55284.10 88888.00 2008-02-18 22:01:27.125 049 12537.98 15.03 55284.05 88888.00 2008-02-18 22:01:27.250 049 12537.95 15.07 55284.07 88888.00 2008-02-18 22:01:27.375 049 12537.98 15.12 55284.10 88888.00 2008-02-18 22:01:27.500 049 12537.92 15.15 55284.10 88888.00 2008-02-18 22:01:27.625 049 12537.95 15.15 55284.07 88888.00 2008-02-18 22:01:27.750 049 12537.95 15.18 55284.05 88888.00 2008-02-18 22:01:27.875 049 12537.92 15.15 55284.07 88888.00 2008-02-18 22:01:28.000 049 12537.90 15.15 55284.05 88888.00 2008-02-18 22:01:28.125 049 12537.90 15.18 55284.03 88888.00 2008-02-18 22:01:28.250 049 12537.98 15.22 55284.05 88888.00 2008-02-18 22:01:28.375 049 12538.02 15.22 55284.00 88888.00 2008-02-18 22:01:28.500 049 12538.00 15.18 55284.00 88888.00 2008-02-18 22:01:28.625 049 12538.05 15.25 55284.00 88888.00 2008-02-18 22:01:28.750 049 12538.08 15.35 55284.03 88888.00 2008-02-18 22:01:28.875 049 12537.98 15.32 55284.00 88888.00 2008-02-18 22:01:29.000 049 12537.95 15.30 55283.97 88888.00 2008-02-18 22:01:29.125 049 12538.02 15.30 55283.97 88888.00 2008-02-18 22:01:29.250 049 12538.05 15.32 55283.97 88888.00 2008-02-18 22:01:29.375 049 12538.15 15.47 55283.97 88888.00 2008-02-18 22:01:29.500 049 12538.20 15.53 55283.97 88888.00 2008-02-18 22:01:29.625 049 12538.25 15.47 55283.97 88888.00 2008-02-18 22:01:29.750 049 12538.35 15.47 55283.95 88888.00 2008-02-18 22:01:29.875 049 12538.35 15.50 55283.93 88888.00 2008-02-18 22:01:30.000 049 12538.40 15.60 55283.90 88888.00 2008-02-18 22:01:30.125 049 12538.35 15.53 55283.85 88888.00 2008-02-18 22:01:30.250 049 12538.33 15.60 55283.90 88888.00 2008-02-18 22:01:30.375 049 12538.38 15.70 55283.90 88888.00 2008-02-18 22:01:30.500 049 12538.48 15.75 55283.88 88888.00 2008-02-18 22:01:30.625 049 12538.48 15.70 55283.88 88888.00 2008-02-18 22:01:30.750 049 12538.48 15.65 55283.88 88888.00 2008-02-18 22:01:30.875 049 12538.52 15.68 55283.88 88888.00 2008-02-18 22:01:31.000 049 12538.52 15.75 55283.82 88888.00 2008-02-18 22:01:31.125 049 12538.60 15.78 55283.80 88888.00 2008-02-18 22:01:31.250 049 12538.67 15.75 55283.85 88888.00 2008-02-18 22:01:31.375 049 12538.80 15.80 55283.88 88888.00 2008-02-18 22:01:31.500 049 12538.85 15.90 55283.85 88888.00 2008-02-18 22:01:31.625 049 12538.85 16.00 55283.82 88888.00 2008-02-18 22:01:31.750 049 12538.83 15.95 55283.82 88888.00 2008-02-18 22:01:31.875 049 12538.83 15.95 55283.80 88888.00 2008-02-18 22:01:32.000 049 12538.92 16.00 55283.80 88888.00 2008-02-18 22:01:32.125 049 12538.92 16.02 55283.75 88888.00 2008-02-18 22:01:32.250 049 12538.95 16.05 55283.80 88888.00 2008-02-18 22:01:32.375 049 12539.00 16.10 55283.75 88888.00 2008-02-18 22:01:32.500 049 12539.00 16.07 55283.75 88888.00 2008-02-18 22:01:32.625 049 12539.05 16.10 55283.72 88888.00 2008-02-18 22:01:32.750 049 12539.12 16.10 55283.68 88888.00 2008-02-18 22:01:32.875 049 12539.15 16.12 55283.65 88888.00 2008-02-18 22:01:33.000 049 12539.17 16.15 55283.62 88888.00 2008-02-18 22:01:33.125 049 12539.12 16.18 55283.62 88888.00 2008-02-18 22:01:33.250 049 12539.12 16.20 55283.65 88888.00 2008-02-18 22:01:33.375 049 12539.20 16.27 55283.68 88888.00 2008-02-18 22:01:33.500 049 12539.25 16.27 55283.65 88888.00 2008-02-18 22:01:33.625 049 12539.27 16.30 55283.62 88888.00 2008-02-18 22:01:33.750 049 12539.38 16.35 55283.65 88888.00 2008-02-18 22:01:33.875 049 12539.55 16.45 55283.68 88888.00 2008-02-18 22:01:34.000 049 12539.62 16.48 55283.68 88888.00 2008-02-18 22:01:34.125 049 12539.60 16.43 55283.65 88888.00 2008-02-18 22:01:34.250 049 12539.55 16.40 55283.65 88888.00 2008-02-18 22:01:34.375 049 12539.67 16.45 55283.65 88888.00 2008-02-18 22:01:34.500 049 12539.70 16.52 55283.65 88888.00 2008-02-18 22:01:34.625 049 12539.65 16.52 55283.62 88888.00 2008-02-18 22:01:34.750 049 12539.67 16.52 55283.60 88888.00 2008-02-18 22:01:34.875 049 12539.70 16.55 55283.57 88888.00 2008-02-18 22:01:35.000 049 12539.75 16.60 55283.60 88888.00 2008-02-18 22:01:35.125 049 12539.80 16.68 55283.60 88888.00 2008-02-18 22:01:35.250 049 12539.88 16.68 55283.60 88888.00 2008-02-18 22:01:35.375 049 12539.95 16.70 55283.57 88888.00 2008-02-18 22:01:35.500 049 12539.98 16.70 55283.57 88888.00 2008-02-18 22:01:35.625 049 12539.98 16.70 55283.60 88888.00 2008-02-18 22:01:35.750 049 12540.00 16.73 55283.57 88888.00 2008-02-18 22:01:35.875 049 12540.00 16.70 55283.55 88888.00 2008-02-18 22:01:36.000 049 12540.05 16.75 55283.55 88888.00 2008-02-18 22:01:36.125 049 12540.10 16.80 55283.55 88888.00 2008-02-18 22:01:36.250 049 12540.05 16.73 55283.50 88888.00 2008-02-18 22:01:36.375 049 12540.12 16.77 55283.50 88888.00 2008-02-18 22:01:36.500 049 12540.17 16.82 55283.50 88888.00 2008-02-18 22:01:36.625 049 12540.17 16.88 55283.53 88888.00 2008-02-18 22:01:36.750 049 12540.23 16.88 55283.53 88888.00 2008-02-18 22:01:36.875 049 12540.25 16.88 55283.50 88888.00 2008-02-18 22:01:37.000 049 12540.30 16.95 55283.53 88888.00 2008-02-18 22:01:37.125 049 12540.33 16.95 55283.53 88888.00 2008-02-18 22:01:37.250 049 12540.33 16.93 55283.50 88888.00 2008-02-18 22:01:37.375 049 12540.33 16.88 55283.45 88888.00 2008-02-18 22:01:37.500 049 12540.30 16.93 55283.45 88888.00 2008-02-18 22:01:37.625 049 12540.38 16.95 55283.47 88888.00 2008-02-18 22:01:37.750 049 12540.42 16.98 55283.47 88888.00 2008-02-18 22:01:37.875 049 12540.58 17.10 55283.50 88888.00 2008-02-18 22:01:38.000 049 12540.58 17.15 55283.47 88888.00 2008-02-18 22:01:38.125 049 12540.50 17.12 55283.50 88888.00 2008-02-18 22:01:38.250 049 12540.45 17.12 55283.50 88888.00 2008-02-18 22:01:38.375 049 12540.48 17.15 55283.47 88888.00 2008-02-18 22:01:38.500 049 12540.50 17.12 55283.50 88888.00 2008-02-18 22:01:38.625 049 12540.55 17.18 55283.45 88888.00 2008-02-18 22:01:38.750 049 12540.58 17.15 55283.47 88888.00 2008-02-18 22:01:38.875 049 12540.55 17.20 55283.47 88888.00 2008-02-18 22:01:39.000 049 12540.62 17.20 55283.47 88888.00 2008-02-18 22:01:39.125 049 12540.62 17.18 55283.47 88888.00 2008-02-18 22:01:39.250 049 12540.58 17.18 55283.45 88888.00 2008-02-18 22:01:39.375 049 12540.67 17.23 55283.47 88888.00 2008-02-18 22:01:39.500 049 12540.73 17.27 55283.47 88888.00 2008-02-18 22:01:39.625 049 12540.77 17.30 55283.47 88888.00 2008-02-18 22:01:39.750 049 12540.77 17.30 55283.47 88888.00 2008-02-18 22:01:39.875 049 12540.73 17.32 55283.45 88888.00 2008-02-18 22:01:40.000 049 12540.75 17.27 55283.43 88888.00 2008-02-18 22:01:40.125 049 12540.75 17.30 55283.45 88888.00 2008-02-18 22:01:40.250 049 12540.70 17.35 55283.47 88888.00 2008-02-18 22:01:40.375 049 12540.67 17.32 55283.45 88888.00 2008-02-18 22:01:40.500 049 12540.70 17.30 55283.38 88888.00 2008-02-18 22:01:40.625 049 12540.83 17.38 55283.40 88888.00 2008-02-18 22:01:40.750 049 12540.85 17.40 55283.45 88888.00 2008-02-18 22:01:40.875 049 12540.83 17.48 55283.45 88888.00 2008-02-18 22:01:41.000 049 12540.83 17.48 55283.45 88888.00 2008-02-18 22:01:41.125 049 12540.85 17.48 55283.47 88888.00 2008-02-18 22:01:41.250 049 12540.83 17.50 55283.47 88888.00 2008-02-18 22:01:41.375 049 12540.90 17.52 55283.47 88888.00 2008-02-18 22:01:41.500 049 12540.88 17.52 55283.45 88888.00 2008-02-18 22:01:41.625 049 12540.83 17.50 55283.45 88888.00 2008-02-18 22:01:41.750 049 12540.75 17.60 55283.43 88888.00 2008-02-18 22:01:41.875 049 12540.85 17.62 55283.43 88888.00 2008-02-18 22:01:42.000 049 12540.85 17.60 55283.40 88888.00 2008-02-18 22:01:42.125 049 12540.85 17.62 55283.45 88888.00 2008-02-18 22:01:42.250 049 12540.90 17.65 55283.47 88888.00 2008-02-18 22:01:42.375 049 12541.05 17.73 55283.53 88888.00 2008-02-18 22:01:42.500 049 12541.10 17.75 55283.50 88888.00 2008-02-18 22:01:42.625 049 12541.12 17.73 55283.45 88888.00 2008-02-18 22:01:42.750 049 12541.05 17.70 55283.43 88888.00 2008-02-18 22:01:42.875 049 12541.00 17.70 55283.43 88888.00 2008-02-18 22:01:43.000 049 12541.05 17.70 55283.43 88888.00 2008-02-18 22:01:43.125 049 12541.12 17.80 55283.45 88888.00 2008-02-18 22:01:43.250 049 12541.10 17.85 55283.43 88888.00 2008-02-18 22:01:43.375 049 12541.17 17.85 55283.43 88888.00 2008-02-18 22:01:43.500 049 12541.23 17.85 55283.45 88888.00 2008-02-18 22:01:43.625 049 12541.23 17.85 55283.43 88888.00 2008-02-18 22:01:43.750 049 12541.23 17.85 55283.43 88888.00 2008-02-18 22:01:43.875 049 12541.25 17.90 55283.43 88888.00 2008-02-18 22:01:44.000 049 12541.20 17.95 55283.40 88888.00 2008-02-18 22:01:44.125 049 12541.10 17.95 55283.40 88888.00 2008-02-18 22:01:44.250 049 12541.10 17.95 55283.43 88888.00 2008-02-18 22:01:44.375 049 12541.15 17.98 55283.43 88888.00 2008-02-18 22:01:44.500 049 12541.25 18.05 55283.43 88888.00 2008-02-18 22:01:44.625 049 12541.27 18.10 55283.40 88888.00 2008-02-18 22:01:44.750 049 12541.33 18.15 55283.43 88888.00 2008-02-18 22:01:44.875 049 12541.35 18.20 55283.40 88888.00 2008-02-18 22:01:45.000 049 12541.33 18.15 55283.40 88888.00 2008-02-18 22:01:45.125 049 12541.30 18.15 55283.38 88888.00 2008-02-18 22:01:45.250 049 12541.30 18.20 55283.40 88888.00 2008-02-18 22:01:45.375 049 12541.35 18.25 55283.40 88888.00 2008-02-18 22:01:45.500 049 12541.38 18.25 55283.45 88888.00 2008-02-18 22:01:45.625 049 12541.42 18.27 55283.43 88888.00 2008-02-18 22:01:45.750 049 12541.42 18.38 55283.43 88888.00 2008-02-18 22:01:45.875 049 12541.50 18.45 55283.43 88888.00 2008-02-18 22:01:46.000 049 12541.48 18.40 55283.40 88888.00 2008-02-18 22:01:46.125 049 12541.42 18.30 55283.40 88888.00 2008-02-18 22:01:46.250 049 12541.48 18.43 55283.43 88888.00 2008-02-18 22:01:46.375 049 12541.52 18.48 55283.43 88888.00 2008-02-18 22:01:46.500 049 12541.52 18.55 55283.45 88888.00 2008-02-18 22:01:46.625 049 12541.48 18.57 55283.43 88888.00 2008-02-18 22:01:46.750 049 12541.50 18.62 55283.43 88888.00 2008-02-18 22:01:46.875 049 12541.60 18.73 55283.45 88888.00 2008-02-18 22:01:47.000 049 12541.65 18.75 55283.43 88888.00 2008-02-18 22:01:47.125 049 12541.70 18.77 55283.40 88888.00 2008-02-18 22:01:47.250 049 12541.70 18.80 55283.40 88888.00 2008-02-18 22:01:47.375 049 12541.73 18.82 55283.38 88888.00 2008-02-18 22:01:47.500 049 12541.75 18.82 55283.38 88888.00 2008-02-18 22:01:47.625 049 12541.75 18.88 55283.40 88888.00 2008-02-18 22:01:47.750 049 12541.75 18.90 55283.40 88888.00 2008-02-18 22:01:47.875 049 12541.75 18.95 55283.40 88888.00 2008-02-18 22:01:48.000 049 12541.83 19.00 55283.35 88888.00 2008-02-18 22:01:48.125 049 12541.83 19.00 55283.35 88888.00 2008-02-18 22:01:48.250 049 12541.83 19.05 55283.40 88888.00 2008-02-18 22:01:48.375 049 12541.90 19.10 55283.40 88888.00 2008-02-18 22:01:48.500 049 12541.90 19.12 55283.40 88888.00 2008-02-18 22:01:48.625 049 12541.95 19.23 55283.40 88888.00 2008-02-18 22:01:48.750 049 12542.02 19.27 55283.43 88888.00 2008-02-18 22:01:48.875 049 12542.02 19.27 55283.40 88888.00 2008-02-18 22:01:49.000 049 12542.12 19.32 55283.40 88888.00 2008-02-18 22:01:49.125 049 12542.12 19.35 55283.43 88888.00 2008-02-18 22:01:49.250 049 12541.95 19.32 55283.35 88888.00 2008-02-18 22:01:49.375 049 12541.98 19.35 55283.35 88888.00 2008-02-18 22:01:49.500 049 12542.05 19.43 55283.38 88888.00 2008-02-18 22:01:49.625 049 12542.10 19.45 55283.38 88888.00 2008-02-18 22:01:49.750 049 12542.23 19.60 55283.40 88888.00 2008-02-18 22:01:49.875 049 12542.27 19.62 55283.40 88888.00 2008-02-18 22:01:50.000 049 12542.27 19.55 55283.38 88888.00 2008-02-18 22:01:50.125 049 12542.27 19.57 55283.38 88888.00 2008-02-18 22:01:50.250 049 12542.30 19.68 55283.35 88888.00 2008-02-18 22:01:50.375 049 12542.40 19.73 55283.35 88888.00 2008-02-18 22:01:50.500 049 12542.45 19.80 55283.32 88888.00 2008-02-18 22:01:50.625 049 12542.42 19.82 55283.35 88888.00 2008-02-18 22:01:50.750 049 12542.42 19.88 55283.32 88888.00 2008-02-18 22:01:50.875 049 12542.40 19.88 55283.35 88888.00 2008-02-18 22:01:51.000 049 12542.50 19.98 55283.35 88888.00 2008-02-18 22:01:51.125 049 12542.62 20.07 55283.35 88888.00 2008-02-18 22:01:51.250 049 12542.62 20.12 55283.38 88888.00 2008-02-18 22:01:51.375 049 12542.65 20.12 55283.35 88888.00 2008-02-18 22:01:51.500 049 12542.65 20.12 55283.32 88888.00 2008-02-18 22:01:51.625 049 12542.65 20.12 55283.35 88888.00 2008-02-18 22:01:51.750 049 12542.75 20.20 55283.35 88888.00 2008-02-18 22:01:51.875 049 12542.85 20.23 55283.35 88888.00 2008-02-18 22:01:52.000 049 12542.83 20.23 55283.30 88888.00 2008-02-18 22:01:52.125 049 12542.85 20.20 55283.32 88888.00 2008-02-18 22:01:52.250 049 12542.83 20.27 55283.32 88888.00 2008-02-18 22:01:52.375 049 12542.88 20.32 55283.35 88888.00 2008-02-18 22:01:52.500 049 12542.88 20.27 55283.30 88888.00 2008-02-18 22:01:52.625 049 12542.95 20.27 55283.28 88888.00 2008-02-18 22:01:52.750 049 12542.92 20.27 55283.28 88888.00 2008-02-18 22:01:52.875 049 12542.95 20.35 55283.30 88888.00 2008-02-18 22:01:53.000 049 12543.00 20.45 55283.32 88888.00 2008-02-18 22:01:53.125 049 12543.08 20.45 55283.32 88888.00 2008-02-18 22:01:53.250 049 12543.00 20.43 55283.32 88888.00 2008-02-18 22:01:53.375 049 12543.05 20.45 55283.30 88888.00 2008-02-18 22:01:53.500 049 12543.08 20.43 55283.28 88888.00 2008-02-18 22:01:53.625 049 12543.12 20.50 55283.32 88888.00 2008-02-18 22:01:53.750 049 12543.20 20.55 55283.32 88888.00 2008-02-18 22:01:53.875 049 12543.17 20.57 55283.30 88888.00 2008-02-18 22:01:54.000 049 12543.25 20.57 55283.30 88888.00 2008-02-18 22:01:54.125 049 12543.27 20.52 55283.28 88888.00 2008-02-18 22:01:54.250 049 12543.30 20.52 55283.30 88888.00 2008-02-18 22:01:54.375 049 12543.35 20.60 55283.30 88888.00 2008-02-18 22:01:54.500 049 12543.25 20.62 55283.28 88888.00 2008-02-18 22:01:54.625 049 12543.23 20.57 55283.28 88888.00 2008-02-18 22:01:54.750 049 12543.25 20.57 55283.30 88888.00 2008-02-18 22:01:54.875 049 12543.33 20.62 55283.28 88888.00 2008-02-18 22:01:55.000 049 12543.33 20.65 55283.30 88888.00 2008-02-18 22:01:55.125 049 12543.35 20.68 55283.35 88888.00 2008-02-18 22:01:55.250 049 12543.38 20.65 55283.35 88888.00 2008-02-18 22:01:55.375 049 12543.35 20.62 55283.32 88888.00 2008-02-18 22:01:55.500 049 12543.25 20.62 55283.28 88888.00 2008-02-18 22:01:55.625 049 12543.23 20.73 55283.32 88888.00 2008-02-18 22:01:55.750 049 12543.27 20.73 55283.32 88888.00 2008-02-18 22:01:55.875 049 12543.33 20.73 55283.32 88888.00 2008-02-18 22:01:56.000 049 12543.38 20.68 55283.32 88888.00 2008-02-18 22:01:56.125 049 12543.30 20.70 55283.35 88888.00 2008-02-18 22:01:56.250 049 12543.33 20.77 55283.38 88888.00 2008-02-18 22:01:56.375 049 12543.38 20.77 55283.35 88888.00 2008-02-18 22:01:56.500 049 12543.30 20.75 55283.32 88888.00 2008-02-18 22:01:56.625 049 12543.23 20.73 55283.32 88888.00 2008-02-18 22:01:56.750 049 12543.30 20.70 55283.38 88888.00 2008-02-18 22:01:56.875 049 12543.35 20.73 55283.40 88888.00 2008-02-18 22:01:57.000 049 12543.40 20.77 55283.43 88888.00 2008-02-18 22:01:57.125 049 12543.35 20.75 55283.40 88888.00 2008-02-18 22:01:57.250 049 12543.33 20.75 55283.40 88888.00 2008-02-18 22:01:57.375 049 12543.30 20.75 55283.40 88888.00 2008-02-18 22:01:57.500 049 12543.20 20.73 55283.38 88888.00 2008-02-18 22:01:57.625 049 12543.23 20.73 55283.38 88888.00 2008-02-18 22:01:57.750 049 12543.25 20.75 55283.40 88888.00 2008-02-18 22:01:57.875 049 12543.25 20.68 55283.40 88888.00 2008-02-18 22:01:58.000 049 12543.27 20.68 55283.43 88888.00 2008-02-18 22:01:58.125 049 12543.25 20.68 55283.43 88888.00 2008-02-18 22:01:58.250 049 12543.23 20.60 55283.45 88888.00 2008-02-18 22:01:58.375 049 12543.20 20.60 55283.45 88888.00 2008-02-18 22:01:58.500 049 12543.17 20.62 55283.47 88888.00 2008-02-18 22:01:58.625 049 12543.17 20.62 55283.47 88888.00 2008-02-18 22:01:58.750 049 12543.17 20.57 55283.47 88888.00 2008-02-18 22:01:58.875 049 12543.20 20.57 55283.47 88888.00 2008-02-18 22:01:59.000 049 12543.15 20.55 55283.45 88888.00 2008-02-18 22:01:59.125 049 12543.05 20.48 55283.45 88888.00 2008-02-18 22:01:59.250 049 12542.92 20.50 55283.47 88888.00 2008-02-18 22:01:59.375 049 12542.95 20.50 55283.47 88888.00 2008-02-18 22:01:59.500 049 12542.95 20.43 55283.45 88888.00 2008-02-18 22:01:59.625 049 12542.92 20.40 55283.45 88888.00 2008-02-18 22:01:59.750 049 12542.88 20.43 55283.47 88888.00 2008-02-18 22:01:59.875 049 12542.80 20.38 55283.47 88888.00 2008-02-18 22:02:00.000 049 12542.73 20.30 55283.50 88888.00 2008-02-18 22:02:00.125 049 12542.73 20.32 55283.53 88888.00 2008-02-18 22:02:00.250 049 12542.73 20.38 55283.53 88888.00 2008-02-18 22:02:00.375 049 12542.60 20.32 55283.50 88888.00 2008-02-18 22:02:00.500 049 12542.45 20.20 55283.50 88888.00 2008-02-18 22:02:00.625 049 12542.45 20.23 55283.55 88888.00 2008-02-18 22:02:00.750 049 12542.50 20.27 55283.57 88888.00 2008-02-18 22:02:00.875 049 12542.42 20.27 55283.57 88888.00 2008-02-18 22:02:01.000 049 12542.35 20.20 55283.55 88888.00 2008-02-18 22:02:01.125 049 12542.35 20.15 55283.55 88888.00 2008-02-18 22:02:01.250 049 12542.33 20.15 55283.57 88888.00 2008-02-18 22:02:01.375 049 12542.30 20.10 55283.55 88888.00 2008-02-18 22:02:01.500 049 12542.20 20.05 55283.55 88888.00 2008-02-18 22:02:01.625 049 12542.12 20.05 55283.60 88888.00 2008-02-18 22:02:01.750 049 12542.02 20.05 55283.60 88888.00 2008-02-18 22:02:01.875 049 12541.98 20.02 55283.60 88888.00 2008-02-18 22:02:02.000 049 12541.98 20.02 55283.62 88888.00 2008-02-18 22:02:02.125 049 12541.98 20.05 55283.65 88888.00 2008-02-18 22:02:02.250 049 12541.83 19.93 55283.62 88888.00 2008-02-18 22:02:02.375 049 12541.80 19.93 55283.62 88888.00 2008-02-18 22:02:02.500 049 12541.83 19.93 55283.62 88888.00 2008-02-18 22:02:02.625 049 12541.77 19.85 55283.68 88888.00 2008-02-18 22:02:02.750 049 12541.70 19.88 55283.68 88888.00 2008-02-18 22:02:02.875 049 12541.65 19.82 55283.70 88888.00 2008-02-18 22:02:03.000 049 12541.60 19.77 55283.68 88888.00 2008-02-18 22:02:03.125 049 12541.58 19.75 55283.70 88888.00 2008-02-18 22:02:03.250 049 12541.50 19.73 55283.75 88888.00 2008-02-18 22:02:03.375 049 12541.50 19.70 55283.75 88888.00 2008-02-18 22:02:03.500 049 12541.38 19.65 55283.72 88888.00 2008-02-18 22:02:03.625 049 12541.33 19.65 55283.72 88888.00 2008-02-18 22:02:03.750 049 12541.30 19.68 55283.72 88888.00 2008-02-18 22:02:03.875 049 12541.23 19.68 55283.75 88888.00 2008-02-18 22:02:04.000 049 12541.23 19.57 55283.70 88888.00 2008-02-18 22:02:04.125 049 12541.25 19.62 55283.72 88888.00 2008-02-18 22:02:04.250 049 12541.23 19.57 55283.78 88888.00 2008-02-18 22:02:04.375 049 12541.23 19.55 55283.80 88888.00 2008-02-18 22:02:04.500 049 12541.20 19.55 55283.78 88888.00 2008-02-18 22:02:04.625 049 12541.08 19.50 55283.75 88888.00 2008-02-18 22:02:04.750 049 12541.00 19.45 55283.75 88888.00 2008-02-18 22:02:04.875 049 12540.90 19.40 55283.75 88888.00 2008-02-18 22:02:05.000 049 12540.88 19.40 55283.80 88888.00 2008-02-18 22:02:05.125 049 12540.92 19.45 55283.85 88888.00 2008-02-18 22:02:05.250 049 12540.92 19.38 55283.80 88888.00 2008-02-18 22:02:05.375 049 12540.88 19.30 55283.75 88888.00 2008-02-18 22:02:05.500 049 12540.80 19.32 55283.78 88888.00 2008-02-18 22:02:05.625 049 12540.77 19.35 55283.78 88888.00 2008-02-18 22:02:05.750 049 12540.73 19.30 55283.78 88888.00 2008-02-18 22:02:05.875 049 12540.70 19.27 55283.80 88888.00 2008-02-18 22:02:06.000 049 12540.67 19.30 55283.82 88888.00 2008-02-18 22:02:06.125 049 12540.70 19.27 55283.85 88888.00 2008-02-18 22:02:06.250 049 12540.60 19.25 55283.85 88888.00 2008-02-18 22:02:06.375 049 12540.58 19.20 55283.80 88888.00 2008-02-18 22:02:06.500 049 12540.50 19.20 55283.82 88888.00 2008-02-18 22:02:06.625 049 12540.50 19.20 55283.82 88888.00 2008-02-18 22:02:06.750 049 12540.45 19.12 55283.85 88888.00 2008-02-18 22:02:06.875 049 12540.48 19.15 55283.85 88888.00 2008-02-18 22:02:07.000 049 12540.45 19.07 55283.85 88888.00 2008-02-18 22:02:07.125 049 12540.45 19.07 55283.85 88888.00 2008-02-18 22:02:07.250 049 12540.45 19.05 55283.88 88888.00 2008-02-18 22:02:07.375 049 12540.50 19.10 55283.85 88888.00 2008-02-18 22:02:07.500 049 12540.48 19.02 55283.82 88888.00 2008-02-18 22:02:07.625 049 12540.50 19.05 55283.88 88888.00 2008-02-18 22:02:07.750 049 12540.50 19.10 55283.88 88888.00 2008-02-18 22:02:07.875 049 12540.52 19.02 55283.90 88888.00 2008-02-18 22:02:08.000 049 12540.48 19.02 55283.90 88888.00 2008-02-18 22:02:08.125 049 12540.45 19.05 55283.93 88888.00 2008-02-18 22:02:08.250 049 12540.48 19.00 55283.93 88888.00 2008-02-18 22:02:08.375 049 12540.55 18.98 55283.93 88888.00 2008-02-18 22:02:08.500 049 12540.52 18.95 55283.90 88888.00 2008-02-18 22:02:08.625 049 12540.40 19.02 55283.90 88888.00 2008-02-18 22:02:08.750 049 12540.40 18.98 55283.90 88888.00 2008-02-18 22:02:08.875 049 12540.45 18.90 55283.90 88888.00 2008-02-18 22:02:09.000 049 12540.55 18.90 55283.90 88888.00 2008-02-18 22:02:09.125 049 12540.48 18.90 55283.93 88888.00 2008-02-18 22:02:09.250 049 12540.40 18.90 55283.93 88888.00 2008-02-18 22:02:09.375 049 12540.40 18.93 55283.93 88888.00 2008-02-18 22:02:09.500 049 12540.40 18.88 55283.90 88888.00 2008-02-18 22:02:09.625 049 12540.40 18.90 55283.93 88888.00 2008-02-18 22:02:09.750 049 12540.45 18.98 55283.93 88888.00 2008-02-18 22:02:09.875 049 12540.45 18.98 55283.95 88888.00 2008-02-18 22:02:10.000 049 12540.40 18.90 55283.90 88888.00 2008-02-18 22:02:10.125 049 12540.38 18.90 55283.88 88888.00 2008-02-18 22:02:10.250 049 12540.45 18.90 55283.90 88888.00 2008-02-18 22:02:10.375 049 12540.58 18.95 55283.93 88888.00 2008-02-18 22:02:10.500 049 12540.52 18.98 55283.95 88888.00 2008-02-18 22:02:10.625 049 12540.48 18.98 55283.90 88888.00 2008-02-18 22:02:10.750 049 12540.48 18.93 55283.88 88888.00 2008-02-18 22:02:10.875 049 12540.55 18.93 55283.90 88888.00 2008-02-18 22:02:11.000 049 12540.67 18.93 55283.93 88888.00 2008-02-18 22:02:11.125 049 12540.70 18.95 55283.95 88888.00 2008-02-18 22:02:11.250 049 12540.70 18.93 55283.93 88888.00 2008-02-18 22:02:11.375 049 12540.65 18.95 55283.95 88888.00 2008-02-18 22:02:11.500 049 12540.62 18.98 55283.95 88888.00 2008-02-18 22:02:11.625 049 12540.67 18.98 55283.95 88888.00 2008-02-18 22:02:11.750 049 12540.67 19.00 55283.97 88888.00 2008-02-18 22:02:11.875 049 12540.70 19.02 55283.95 88888.00 2008-02-18 22:02:12.000 049 12540.77 19.07 55283.95 88888.00 2008-02-18 22:02:12.125 049 12540.77 19.02 55283.93 88888.00 2008-02-18 22:02:12.250 049 12540.73 19.07 55283.97 88888.00 2008-02-18 22:02:12.375 049 12540.85 19.10 55283.95 88888.00 2008-02-18 22:02:12.500 049 12540.88 19.05 55283.97 88888.00 2008-02-18 22:02:12.625 049 12540.80 19.05 55283.97 88888.00 2008-02-18 22:02:12.750 049 12540.80 19.02 55283.97 88888.00 2008-02-18 22:02:12.875 049 12540.83 19.02 55283.95 88888.00 2008-02-18 22:02:13.000 049 12540.90 19.02 55283.95 88888.00 2008-02-18 22:02:13.125 049 12540.88 19.05 55283.95 88888.00 2008-02-18 22:02:13.250 049 12540.85 19.07 55283.93 88888.00 2008-02-18 22:02:13.375 049 12540.92 19.07 55283.95 88888.00 2008-02-18 22:02:13.500 049 12541.00 19.12 55283.97 88888.00 2008-02-18 22:02:13.625 049 12541.00 19.18 55283.95 88888.00 2008-02-18 22:02:13.750 049 12541.02 19.12 55283.95 88888.00 2008-02-18 22:02:13.875 049 12540.98 19.10 55283.95 88888.00 2008-02-18 22:02:14.000 049 12541.02 19.12 55283.95 88888.00 2008-02-18 22:02:14.125 049 12541.15 19.12 55283.95 88888.00 2008-02-18 22:02:14.250 049 12541.10 19.05 55283.93 88888.00 2008-02-18 22:02:14.375 049 12541.05 19.07 55283.95 88888.00 2008-02-18 22:02:14.500 049 12541.10 19.12 55284.00 88888.00 2008-02-18 22:02:14.625 049 12541.12 19.15 55284.03 88888.00 2008-02-18 22:02:14.750 049 12541.20 19.20 55284.03 88888.00 2008-02-18 22:02:14.875 049 12541.12 19.23 55283.97 88888.00 2008-02-18 22:02:15.000 049 12541.12 19.18 55284.00 88888.00 2008-02-18 22:02:15.125 049 12541.15 19.15 55284.00 88888.00 2008-02-18 22:02:15.250 049 12541.12 19.12 55284.00 88888.00 2008-02-18 22:02:15.375 049 12541.20 19.15 55284.00 88888.00 2008-02-18 22:02:15.500 049 12541.27 19.12 55284.00 88888.00 2008-02-18 22:02:15.625 049 12541.23 19.12 55283.97 88888.00 2008-02-18 22:02:15.750 049 12541.27 19.15 55284.00 88888.00 2008-02-18 22:02:15.875 049 12541.27 19.18 55284.00 88888.00 2008-02-18 22:02:16.000 049 12541.27 19.15 55283.95 88888.00 2008-02-18 22:02:16.125 049 12541.33 19.15 55283.97 88888.00 2008-02-18 22:02:16.250 049 12541.27 19.12 55284.00 88888.00 2008-02-18 22:02:16.375 049 12541.35 19.12 55283.97 88888.00 2008-02-18 22:02:16.500 049 12541.38 19.12 55284.00 88888.00 2008-02-18 22:02:16.625 049 12541.35 19.10 55284.00 88888.00 2008-02-18 22:02:16.750 049 12541.38 19.12 55284.03 88888.00 2008-02-18 22:02:16.875 049 12541.33 19.10 55284.00 88888.00 2008-02-18 22:02:17.000 049 12541.25 19.10 55284.00 88888.00 2008-02-18 22:02:17.125 049 12541.25 19.12 55284.03 88888.00 2008-02-18 22:02:17.250 049 12541.23 19.07 55284.05 88888.00 2008-02-18 22:02:17.375 049 12541.33 19.10 55284.00 88888.00 2008-02-18 22:02:17.500 049 12541.38 19.10 55284.03 88888.00 2008-02-18 22:02:17.625 049 12541.38 19.18 55284.07 88888.00 2008-02-18 22:02:17.750 049 12541.30 19.15 55284.03 88888.00 2008-02-18 22:02:17.875 049 12541.30 19.05 55284.00 88888.00 2008-02-18 22:02:18.000 049 12541.33 19.02 55283.97 88888.00 2008-02-18 22:02:18.125 049 12541.40 19.02 55284.03 88888.00 2008-02-18 22:02:18.250 049 12541.45 19.12 55284.05 88888.00 2008-02-18 22:02:18.375 049 12541.45 19.07 55284.05 88888.00 2008-02-18 22:02:18.500 049 12541.38 19.00 55284.00 88888.00 2008-02-18 22:02:18.625 049 12541.30 18.98 55283.97 88888.00 2008-02-18 22:02:18.750 049 12541.35 19.05 55284.00 88888.00 2008-02-18 22:02:18.875 049 12541.38 19.05 55284.03 88888.00 2008-02-18 22:02:19.000 049 12541.40 19.07 55284.05 88888.00 2008-02-18 22:02:19.125 049 12541.42 19.02 55284.03 88888.00 2008-02-18 22:02:19.250 049 12541.38 18.95 55284.03 88888.00 2008-02-18 22:02:19.375 049 12541.35 18.90 55284.03 88888.00 2008-02-18 22:02:19.500 049 12541.42 18.98 55284.05 88888.00 2008-02-18 22:02:19.625 049 12541.42 18.98 55284.07 88888.00 2008-02-18 22:02:19.750 049 12541.42 19.00 55284.07 88888.00 2008-02-18 22:02:19.875 049 12541.40 18.95 55284.03 88888.00 2008-02-18 22:02:20.000 049 12541.38 18.95 55284.05 88888.00 2008-02-18 22:02:20.125 049 12541.38 18.93 55284.05 88888.00 2008-02-18 22:02:20.250 049 12541.33 18.88 55284.07 88888.00 2008-02-18 22:02:20.375 049 12541.35 18.90 55284.07 88888.00 2008-02-18 22:02:20.500 049 12541.35 18.88 55284.07 88888.00 2008-02-18 22:02:20.625 049 12541.40 18.90 55284.07 88888.00 2008-02-18 22:02:20.750 049 12541.40 18.90 55284.07 88888.00 2008-02-18 22:02:20.875 049 12541.45 18.85 55284.10 88888.00 2008-02-18 22:02:21.000 049 12541.48 18.85 55284.07 88888.00 2008-02-18 22:02:21.125 049 12541.45 18.85 55284.10 88888.00 2008-02-18 22:02:21.250 049 12541.38 18.90 55284.15 88888.00 2008-02-18 22:02:21.375 049 12541.33 18.90 55284.15 88888.00 2008-02-18 22:02:21.500 049 12541.35 18.90 55284.15 88888.00 2008-02-18 22:02:21.625 049 12541.40 18.88 55284.12 88888.00 2008-02-18 22:02:21.750 049 12541.38 18.82 55284.10 88888.00 2008-02-18 22:02:21.875 049 12541.45 18.85 55284.12 88888.00 2008-02-18 22:02:22.000 049 12541.45 18.85 55284.12 88888.00 2008-02-18 22:02:22.125 049 12541.45 18.88 55284.12 88888.00 2008-02-18 22:02:22.250 049 12541.45 18.88 55284.12 88888.00 2008-02-18 22:02:22.375 049 12541.45 18.85 55284.10 88888.00 2008-02-18 22:02:22.500 049 12541.45 18.85 55284.12 88888.00 2008-02-18 22:02:22.625 049 12541.45 18.82 55284.12 88888.00 2008-02-18 22:02:22.750 049 12541.45 18.82 55284.15 88888.00 2008-02-18 22:02:22.875 049 12541.45 18.82 55284.15 88888.00 2008-02-18 22:02:23.000 049 12541.42 18.82 55284.10 88888.00 2008-02-18 22:02:23.125 049 12541.40 18.80 55284.10 88888.00 2008-02-18 22:02:23.250 049 12541.35 18.77 55284.10 88888.00 2008-02-18 22:02:23.375 049 12541.35 18.77 55284.10 88888.00 2008-02-18 22:02:23.500 049 12541.42 18.90 55284.12 88888.00 2008-02-18 22:02:23.625 049 12541.55 18.90 55284.15 88888.00 2008-02-18 22:02:23.750 049 12541.58 18.88 55284.15 88888.00 2008-02-18 22:02:23.875 049 12541.55 18.85 55284.15 88888.00 2008-02-18 22:02:24.000 049 12541.55 18.85 55284.10 88888.00 2008-02-18 22:02:24.125 049 12541.52 18.80 55284.10 88888.00 2008-02-18 22:02:24.250 049 12541.50 18.85 55284.07 88888.00 2008-02-18 22:02:24.375 049 12541.62 18.88 55284.10 88888.00 2008-02-18 22:02:24.500 049 12541.62 18.88 55284.10 88888.00 2008-02-18 22:02:24.625 049 12541.67 18.90 55284.10 88888.00 2008-02-18 22:02:24.750 049 12541.73 18.85 55284.10 88888.00 2008-02-18 22:02:24.875 049 12541.62 18.85 55284.07 88888.00 2008-02-18 22:02:25.000 049 12541.58 18.85 55284.07 88888.00 2008-02-18 22:02:25.125 049 12541.58 18.90 55284.12 88888.00 2008-02-18 22:02:25.250 049 12541.55 18.93 55284.15 88888.00 2008-02-18 22:02:25.375 049 12541.58 18.93 55284.15 88888.00 2008-02-18 22:02:25.500 049 12541.58 18.95 55284.12 88888.00 2008-02-18 22:02:25.625 049 12541.60 18.95 55284.10 88888.00 2008-02-18 22:02:25.750 049 12541.62 18.98 55284.10 88888.00 2008-02-18 22:02:25.875 049 12541.62 18.98 55284.10 88888.00 2008-02-18 22:02:26.000 049 12541.70 19.00 55284.10 88888.00 2008-02-18 22:02:26.125 049 12541.73 19.02 55284.07 88888.00 2008-02-18 22:02:26.250 049 12541.67 19.05 55284.12 88888.00 2008-02-18 22:02:26.375 049 12541.75 19.15 55284.12 88888.00 2008-02-18 22:02:26.500 049 12541.80 19.12 55284.18 88888.00 2008-02-18 22:02:26.625 049 12541.85 19.10 55284.15 88888.00 2008-02-18 22:02:26.750 049 12541.85 19.12 55284.12 88888.00 2008-02-18 22:02:26.875 049 12541.77 19.05 55284.12 88888.00 2008-02-18 22:02:27.000 049 12541.75 19.07 55284.10 88888.00 2008-02-18 22:02:27.125 049 12541.80 19.15 55284.12 88888.00 2008-02-18 22:02:27.250 049 12541.77 19.18 55284.12 88888.00 2008-02-18 22:02:27.375 049 12541.80 19.20 55284.15 88888.00 2008-02-18 22:02:27.500 049 12541.83 19.23 55284.15 88888.00 2008-02-18 22:02:27.625 049 12541.80 19.23 55284.10 88888.00 2008-02-18 22:02:27.750 049 12541.77 19.18 55284.07 88888.00 2008-02-18 22:02:27.875 049 12541.85 19.23 55284.10 88888.00 2008-02-18 22:02:28.000 049 12541.83 19.25 55284.10 88888.00 2008-02-18 22:02:28.125 049 12541.85 19.30 55284.10 88888.00 2008-02-18 22:02:28.250 049 12541.92 19.30 55284.15 88888.00 2008-02-18 22:02:28.375 049 12541.95 19.35 55284.12 88888.00 2008-02-18 22:02:28.500 049 12541.98 19.35 55284.12 88888.00 2008-02-18 22:02:28.625 049 12542.02 19.35 55284.12 88888.00 2008-02-18 22:02:28.750 049 12542.02 19.32 55284.10 88888.00 2008-02-18 22:02:28.875 049 12542.02 19.38 55284.10 88888.00 2008-02-18 22:02:29.000 049 12542.08 19.40 55284.10 88888.00 2008-02-18 22:02:29.125 049 12542.10 19.40 55284.07 88888.00 2008-02-18 22:02:29.250 049 12542.15 19.45 55284.12 88888.00 2008-02-18 22:02:29.375 049 12542.23 19.48 55284.12 88888.00 2008-02-18 22:02:29.500 049 12542.20 19.52 55284.10 88888.00 2008-02-18 22:02:29.625 049 12542.15 19.50 55284.10 88888.00 2008-02-18 22:02:29.750 049 12542.17 19.50 55284.12 88888.00 2008-02-18 22:02:29.875 049 12542.27 19.57 55284.15 88888.00 2008-02-18 22:02:30.000 049 12542.27 19.55 55284.12 88888.00 2008-02-18 22:02:30.125 049 12542.23 19.55 55284.07 88888.00 2008-02-18 22:02:30.250 049 12542.20 19.60 55284.15 88888.00 2008-02-18 22:02:30.375 049 12542.27 19.65 55284.18 88888.00 2008-02-18 22:02:30.500 049 12542.35 19.65 55284.15 88888.00 2008-02-18 22:02:30.625 049 12542.40 19.70 55284.10 88888.00 2008-02-18 22:02:30.750 049 12542.50 19.75 55284.10 88888.00 2008-02-18 22:02:30.875 049 12542.48 19.73 55284.07 88888.00 2008-02-18 22:02:31.000 049 12542.40 19.68 55284.10 88888.00 2008-02-18 22:02:31.125 049 12542.35 19.68 55284.12 88888.00 2008-02-18 22:02:31.250 049 12542.30 19.73 55284.10 88888.00 2008-02-18 22:02:31.375 049 12542.33 19.80 55284.10 88888.00 2008-02-18 22:02:31.500 049 12542.40 19.80 55284.15 88888.00 2008-02-18 22:02:31.625 049 12542.45 19.82 55284.15 88888.00 2008-02-18 22:02:31.750 049 12542.48 19.85 55284.20 88888.00 2008-02-18 22:02:31.875 049 12542.48 19.85 55284.18 88888.00 2008-02-18 22:02:32.000 049 12542.48 19.88 55284.12 88888.00 2008-02-18 22:02:32.125 049 12542.48 19.90 55284.07 88888.00 2008-02-18 22:02:32.250 049 12542.45 19.90 55284.12 88888.00 2008-02-18 22:02:32.375 049 12542.52 19.93 55284.15 88888.00 2008-02-18 22:02:32.500 049 12542.55 19.98 55284.15 88888.00 2008-02-18 22:02:32.625 049 12542.50 19.98 55284.12 88888.00 2008-02-18 22:02:32.750 049 12542.50 20.02 55284.12 88888.00 2008-02-18 22:02:32.875 049 12542.55 20.02 55284.15 88888.00 2008-02-18 22:02:33.000 049 12542.45 20.02 55284.10 88888.00 2008-02-18 22:02:33.125 049 12542.42 20.05 55284.10 88888.00 2008-02-18 22:02:33.250 049 12542.35 20.12 55284.12 88888.00 2008-02-18 22:02:33.375 049 12542.48 20.20 55284.15 88888.00 2008-02-18 22:02:33.500 049 12542.48 20.18 55284.15 88888.00 2008-02-18 22:02:33.625 049 12542.45 20.15 55284.10 88888.00 2008-02-18 22:02:33.750 049 12542.42 20.12 55284.10 88888.00 2008-02-18 22:02:33.875 049 12542.42 20.12 55284.15 88888.00 2008-02-18 22:02:34.000 049 12542.50 20.27 55284.18 88888.00 2008-02-18 22:02:34.125 049 12542.55 20.25 55284.20 88888.00 2008-02-18 22:02:34.250 049 12542.48 20.20 55284.18 88888.00 2008-02-18 22:02:34.375 049 12542.40 20.25 55284.18 88888.00 2008-02-18 22:02:34.500 049 12542.40 20.30 55284.18 88888.00 2008-02-18 22:02:34.625 049 12542.50 20.30 55284.18 88888.00 2008-02-18 22:02:34.750 049 12542.55 20.30 55284.15 88888.00 2008-02-18 22:02:34.875 049 12542.58 20.40 55284.15 88888.00 2008-02-18 22:02:35.000 049 12542.58 20.40 55284.15 88888.00 2008-02-18 22:02:35.125 049 12542.55 20.35 55284.15 88888.00 2008-02-18 22:02:35.250 049 12542.55 20.32 55284.12 88888.00 2008-02-18 22:02:35.375 049 12542.55 20.38 55284.15 88888.00 2008-02-18 22:02:35.500 049 12542.55 20.45 55284.15 88888.00 2008-02-18 22:02:35.625 049 12542.50 20.43 55284.15 88888.00 2008-02-18 22:02:35.750 049 12542.48 20.43 55284.18 88888.00 2008-02-18 22:02:35.875 049 12542.52 20.50 55284.22 88888.00 2008-02-18 22:02:36.000 049 12542.55 20.50 55284.15 88888.00 2008-02-18 22:02:36.125 049 12542.55 20.52 55284.20 88888.00 2008-02-18 22:02:36.250 049 12542.52 20.57 55284.20 88888.00 2008-02-18 22:02:36.375 049 12542.67 20.57 55284.20 88888.00 2008-02-18 22:02:36.500 049 12542.58 20.60 55284.18 88888.00 2008-02-18 22:02:36.625 049 12542.60 20.70 55284.20 88888.00 2008-02-18 22:02:36.750 049 12542.62 20.70 55284.20 88888.00 2008-02-18 22:02:36.875 049 12542.58 20.62 55284.18 88888.00 2008-02-18 22:02:37.000 049 12542.55 20.62 55284.18 88888.00 2008-02-18 22:02:37.125 049 12542.58 20.65 55284.20 88888.00 2008-02-18 22:02:37.250 049 12542.52 20.65 55284.20 88888.00 2008-02-18 22:02:37.375 049 12542.60 20.75 55284.20 88888.00 2008-02-18 22:02:37.500 049 12542.62 20.77 55284.20 88888.00 2008-02-18 22:02:37.625 049 12542.55 20.77 55284.22 88888.00 2008-02-18 22:02:37.750 049 12542.58 20.80 55284.22 88888.00 2008-02-18 22:02:37.875 049 12542.62 20.80 55284.22 88888.00 2008-02-18 22:02:38.000 049 12542.60 20.85 55284.18 88888.00 2008-02-18 22:02:38.125 049 12542.60 20.85 55284.18 88888.00 2008-02-18 22:02:38.250 049 12542.65 20.80 55284.20 88888.00 2008-02-18 22:02:38.375 049 12542.70 20.88 55284.22 88888.00 2008-02-18 22:02:38.500 049 12542.67 20.95 55284.28 88888.00 2008-02-18 22:02:38.625 049 12542.65 20.93 55284.28 88888.00 2008-02-18 22:02:38.750 049 12542.67 21.00 55284.28 88888.00 2008-02-18 22:02:38.875 049 12542.70 21.00 55284.30 88888.00 2008-02-18 22:02:39.000 049 12542.65 21.00 55284.25 88888.00 2008-02-18 22:02:39.125 049 12542.70 21.05 55284.30 88888.00 2008-02-18 22:02:39.250 049 12542.70 21.02 55284.25 88888.00 2008-02-18 22:02:39.375 049 12542.75 21.00 55284.25 88888.00 2008-02-18 22:02:39.500 049 12542.77 21.05 55284.22 88888.00 2008-02-18 22:02:39.625 049 12542.80 21.07 55284.20 88888.00 2008-02-18 22:02:39.750 049 12542.88 21.07 55284.25 88888.00 2008-02-18 22:02:39.875 049 12542.90 21.05 55284.25 88888.00 2008-02-18 22:02:40.000 049 12542.85 21.07 55284.25 88888.00 2008-02-18 22:02:40.125 049 12542.90 21.12 55284.28 88888.00 2008-02-18 22:02:40.250 049 12542.90 21.12 55284.30 88888.00 2008-02-18 22:02:40.375 049 12542.95 21.15 55284.28 88888.00 2008-02-18 22:02:40.500 049 12542.95 21.15 55284.25 88888.00 2008-02-18 22:02:40.625 049 12543.00 21.18 55284.25 88888.00 2008-02-18 22:02:40.750 049 12543.08 21.20 55284.25 88888.00 2008-02-18 22:02:40.875 049 12543.02 21.20 55284.28 88888.00 2008-02-18 22:02:41.000 049 12543.00 21.23 55284.28 88888.00 2008-02-18 22:02:41.125 049 12543.00 21.23 55284.28 88888.00 2008-02-18 22:02:41.250 049 12543.00 21.25 55284.28 88888.00 2008-02-18 22:02:41.375 049 12543.10 21.25 55284.28 88888.00 2008-02-18 22:02:41.500 049 12543.17 21.30 55284.30 88888.00 2008-02-18 22:02:41.625 049 12543.23 21.27 55284.30 88888.00 2008-02-18 22:02:41.750 049 12543.25 21.30 55284.32 88888.00 2008-02-18 22:02:41.875 049 12543.30 21.38 55284.32 88888.00 2008-02-18 22:02:42.000 049 12543.30 21.40 55284.32 88888.00 2008-02-18 22:02:42.125 049 12543.27 21.38 55284.32 88888.00 2008-02-18 22:02:42.250 049 12543.33 21.38 55284.30 88888.00 2008-02-18 22:02:42.375 049 12543.40 21.35 55284.30 88888.00 2008-02-18 22:02:42.500 049 12543.38 21.30 55284.28 88888.00 2008-02-18 22:02:42.625 049 12543.38 21.32 55284.28 88888.00 2008-02-18 22:02:42.750 049 12543.48 21.40 55284.30 88888.00 2008-02-18 22:02:42.875 049 12543.50 21.45 55284.32 88888.00 2008-02-18 22:02:43.000 049 12543.52 21.43 55284.32 88888.00 2008-02-18 22:02:43.125 049 12543.60 21.40 55284.30 88888.00 2008-02-18 22:02:43.250 049 12543.58 21.40 55284.30 88888.00 2008-02-18 22:02:43.375 049 12543.62 21.48 55284.30 88888.00 2008-02-18 22:02:43.500 049 12543.62 21.48 55284.30 88888.00 2008-02-18 22:02:43.625 049 12543.65 21.45 55284.28 88888.00 2008-02-18 22:02:43.750 049 12543.75 21.50 55284.30 88888.00 2008-02-18 22:02:43.875 049 12543.77 21.52 55284.30 88888.00 2008-02-18 22:02:44.000 049 12543.80 21.52 55284.28 88888.00 2008-02-18 22:02:44.125 049 12543.88 21.52 55284.30 88888.00 2008-02-18 22:02:44.250 049 12543.85 21.52 55284.32 88888.00 2008-02-18 22:02:44.375 049 12543.92 21.55 55284.32 88888.00 2008-02-18 22:02:44.500 049 12543.92 21.52 55284.32 88888.00 2008-02-18 22:02:44.625 049 12543.95 21.52 55284.35 88888.00 2008-02-18 22:02:44.750 049 12543.98 21.57 55284.35 88888.00 2008-02-18 22:02:44.875 049 12544.02 21.55 55284.35 88888.00 2008-02-18 22:02:45.000 049 12544.10 21.52 55284.35 88888.00 2008-02-18 22:02:45.125 049 12544.15 21.55 55284.38 88888.00 2008-02-18 22:02:45.250 049 12544.10 21.52 55284.40 88888.00 2008-02-18 22:02:45.375 049 12544.08 21.55 55284.38 88888.00 2008-02-18 22:02:45.500 049 12544.08 21.50 55284.35 88888.00 2008-02-18 22:02:45.625 049 12544.05 21.48 55284.32 88888.00 2008-02-18 22:02:45.750 049 12544.15 21.52 55284.35 88888.00 2008-02-18 22:02:45.875 049 12544.15 21.55 55284.32 88888.00 2008-02-18 22:02:46.000 049 12544.12 21.52 55284.32 88888.00 2008-02-18 22:02:46.125 049 12544.10 21.50 55284.35 88888.00 2008-02-18 22:02:46.250 049 12544.10 21.45 55284.32 88888.00 2008-02-18 22:02:46.375 049 12544.12 21.48 55284.32 88888.00 2008-02-18 22:02:46.500 049 12544.17 21.48 55284.35 88888.00 2008-02-18 22:02:46.625 049 12544.25 21.48 55284.38 88888.00 2008-02-18 22:02:46.750 049 12544.35 21.48 55284.40 88888.00 2008-02-18 22:02:46.875 049 12544.35 21.48 55284.40 88888.00 2008-02-18 22:02:47.000 049 12544.35 21.43 55284.40 88888.00 2008-02-18 22:02:47.125 049 12544.38 21.45 55284.40 88888.00 2008-02-18 22:02:47.250 049 12544.30 21.45 55284.43 88888.00 2008-02-18 22:02:47.375 049 12544.25 21.38 55284.43 88888.00 2008-02-18 22:02:47.500 049 12544.27 21.35 55284.43 88888.00 2008-02-18 22:02:47.625 049 12544.33 21.35 55284.45 88888.00 2008-02-18 22:02:47.750 049 12544.38 21.43 55284.50 88888.00 2008-02-18 22:02:47.875 049 12544.40 21.43 55284.50 88888.00 2008-02-18 22:02:48.000 049 12544.38 21.40 55284.47 88888.00 2008-02-18 22:02:48.125 049 12544.33 21.38 55284.47 88888.00 2008-02-18 22:02:48.250 049 12544.35 21.40 55284.47 88888.00 2008-02-18 22:02:48.375 049 12544.38 21.40 55284.50 88888.00 2008-02-18 22:02:48.500 049 12544.30 21.40 55284.50 88888.00 2008-02-18 22:02:48.625 049 12544.25 21.32 55284.53 88888.00 2008-02-18 22:02:48.750 049 12544.27 21.27 55284.53 88888.00 2008-02-18 22:02:48.875 049 12544.33 21.30 55284.50 88888.00 2008-02-18 22:02:49.000 049 12544.33 21.32 55284.53 88888.00 2008-02-18 22:02:49.125 049 12544.33 21.32 55284.57 88888.00 2008-02-18 22:02:49.250 049 12544.27 21.25 55284.55 88888.00 2008-02-18 22:02:49.375 049 12544.25 21.23 55284.53 88888.00 2008-02-18 22:02:49.500 049 12544.25 21.20 55284.55 88888.00 2008-02-18 22:02:49.625 049 12544.23 21.15 55284.57 88888.00 2008-02-18 22:02:49.750 049 12544.20 21.15 55284.55 88888.00 2008-02-18 22:02:49.875 049 12544.17 21.12 55284.57 88888.00 2008-02-18 22:02:50.000 049 12544.17 21.15 55284.57 88888.00 2008-02-18 22:02:50.125 049 12544.17 21.12 55284.62 88888.00 2008-02-18 22:02:50.250 049 12544.12 21.05 55284.68 88888.00 2008-02-18 22:02:50.375 049 12544.10 21.07 55284.68 88888.00 2008-02-18 22:02:50.500 049 12544.12 21.07 55284.65 88888.00 2008-02-18 22:02:50.625 049 12544.12 21.07 55284.68 88888.00 2008-02-18 22:02:50.750 049 12544.10 21.05 55284.68 88888.00 2008-02-18 22:02:50.875 049 12544.05 21.00 55284.65 88888.00 2008-02-18 22:02:51.000 049 12544.05 20.98 55284.62 88888.00 2008-02-18 22:02:51.125 049 12544.02 20.95 55284.68 88888.00 2008-02-18 22:02:51.250 049 12543.92 20.88 55284.65 88888.00 2008-02-18 22:02:51.375 049 12543.92 20.90 55284.68 88888.00 2008-02-18 22:02:51.500 049 12543.92 20.90 55284.68 88888.00 2008-02-18 22:02:51.625 049 12543.95 20.88 55284.68 88888.00 2008-02-18 22:02:51.750 049 12543.90 20.85 55284.70 88888.00 2008-02-18 22:02:51.875 049 12543.85 20.88 55284.72 88888.00 2008-02-18 22:02:52.000 049 12543.80 20.85 55284.75 88888.00 2008-02-18 22:02:52.125 049 12543.77 20.82 55284.75 88888.00 2008-02-18 22:02:52.250 049 12543.70 20.80 55284.80 88888.00 2008-02-18 22:02:52.375 049 12543.65 20.80 55284.80 88888.00 2008-02-18 22:02:52.500 049 12543.60 20.70 55284.72 88888.00 2008-02-18 22:02:52.625 049 12543.52 20.75 55284.75 88888.00 2008-02-18 22:02:52.750 049 12543.55 20.73 55284.78 88888.00 2008-02-18 22:02:52.875 049 12543.65 20.68 55284.78 88888.00 2008-02-18 22:02:53.000 049 12543.50 20.60 55284.75 88888.00 2008-02-18 22:02:53.125 049 12543.38 20.57 55284.75 88888.00 2008-02-18 22:02:53.250 049 12543.33 20.57 55284.80 88888.00 2008-02-18 22:02:53.375 049 12543.33 20.60 55284.85 88888.00 2008-02-18 22:02:53.500 049 12543.30 20.62 55284.85 88888.00 2008-02-18 22:02:53.625 049 12543.23 20.57 55284.85 88888.00 2008-02-18 22:02:53.750 049 12543.17 20.52 55284.85 88888.00 2008-02-18 22:02:53.875 049 12543.15 20.52 55284.88 88888.00 2008-02-18 22:02:54.000 049 12543.12 20.50 55284.88 88888.00 2008-02-18 22:02:54.125 049 12543.08 20.50 55284.95 88888.00 2008-02-18 22:02:54.250 049 12542.92 20.48 55284.95 88888.00 2008-02-18 22:02:54.375 049 12542.92 20.45 55284.93 88888.00 2008-02-18 22:02:54.500 049 12542.98 20.45 55284.93 88888.00 2008-02-18 22:02:54.625 049 12542.95 20.45 55284.95 88888.00 2008-02-18 22:02:54.750 049 12542.92 20.45 55284.97 88888.00 2008-02-18 22:02:54.875 049 12542.83 20.38 55284.97 88888.00 2008-02-18 22:02:55.000 049 12542.75 20.23 55284.95 88888.00 2008-02-18 22:02:55.125 049 12542.75 20.27 55285.00 88888.00 2008-02-18 22:02:55.250 049 12542.70 20.30 55285.00 88888.00 2008-02-18 22:02:55.375 049 12542.58 20.23 55285.00 88888.00 2008-02-18 22:02:55.500 049 12542.48 20.15 55284.97 88888.00 2008-02-18 22:02:55.625 049 12542.48 20.15 55285.03 88888.00 2008-02-18 22:02:55.750 049 12542.40 20.15 55285.03 88888.00 2008-02-18 22:02:55.875 049 12542.38 20.18 55285.05 88888.00 2008-02-18 22:02:56.000 049 12542.38 20.20 55285.10 88888.00 2008-02-18 22:02:56.125 049 12542.30 20.18 55285.10 88888.00 2008-02-18 22:02:56.250 049 12542.17 20.15 55285.10 88888.00 2008-02-18 22:02:56.375 049 12542.20 20.18 55285.07 88888.00 2008-02-18 22:02:56.500 049 12542.23 20.15 55285.05 88888.00 2008-02-18 22:02:56.625 049 12542.15 20.12 55285.07 88888.00 2008-02-18 22:02:56.750 049 12542.08 20.15 55285.10 88888.00 2008-02-18 22:02:56.875 049 12541.98 20.12 55285.10 88888.00 2008-02-18 22:02:57.000 049 12541.92 20.07 55285.10 88888.00 2008-02-18 22:02:57.125 049 12541.85 20.07 55285.10 88888.00 2008-02-18 22:02:57.250 049 12541.77 20.00 55285.10 88888.00 2008-02-18 22:02:57.375 049 12541.70 20.00 55285.10 88888.00 2008-02-18 22:02:57.500 049 12541.62 19.98 55285.15 88888.00 2008-02-18 22:02:57.625 049 12541.60 19.98 55285.18 88888.00 2008-02-18 22:02:57.750 049 12541.58 19.95 55285.18 88888.00 2008-02-18 22:02:57.875 049 12541.60 20.02 55285.20 88888.00 2008-02-18 22:02:58.000 049 12541.60 20.02 55285.22 88888.00 2008-02-18 22:02:58.125 049 12541.52 19.95 55285.22 88888.00 2008-02-18 22:02:58.250 049 12541.38 19.95 55285.22 88888.00 2008-02-18 22:02:58.375 049 12541.35 19.90 55285.22 88888.00 2008-02-18 22:02:58.500 049 12541.33 19.93 55285.22 88888.00 2008-02-18 22:02:58.625 049 12541.30 19.98 55285.25 88888.00 2008-02-18 22:02:58.750 049 12541.27 19.93 55285.22 88888.00 2008-02-18 22:02:58.875 049 12541.27 19.88 55285.22 88888.00 2008-02-18 22:02:59.000 049 12541.15 19.88 55285.28 88888.00 2008-02-18 22:02:59.125 049 12541.10 19.93 55285.28 88888.00 2008-02-18 22:02:59.250 049 12541.00 19.88 55285.25 88888.00 2008-02-18 22:02:59.375 049 12541.02 19.85 55285.25 88888.00 2008-02-18 22:02:59.500 049 12541.02 19.90 55285.28 88888.00 2008-02-18 22:02:59.625 049 12541.00 19.88 55285.28 88888.00 2008-02-18 22:02:59.750 049 12540.98 19.88 55285.35 88888.00 2008-02-18 22:02:59.875 049 12540.90 19.90 55285.35 88888.00 2008-02-18 22:03:00.000 049 12540.77 19.82 55285.32 88888.00 2008-02-18 22:03:00.125 049 12540.67 19.75 55285.30 88888.00 2008-02-18 22:03:00.250 049 12540.62 19.75 55285.32 88888.00 2008-02-18 22:03:00.375 049 12540.62 19.80 55285.35 88888.00 2008-02-18 22:03:00.500 049 12540.60 19.80 55285.35 88888.00 2008-02-18 22:03:00.625 049 12540.50 19.73 55285.32 88888.00 2008-02-18 22:03:00.750 049 12540.50 19.75 55285.32 88888.00 2008-02-18 22:03:00.875 049 12540.55 19.80 55285.35 88888.00 2008-02-18 22:03:01.000 049 12540.48 19.73 55285.35 88888.00 2008-02-18 22:03:01.125 049 12540.40 19.73 55285.35 88888.00 2008-02-18 22:03:01.250 049 12540.40 19.75 55285.38 88888.00 2008-02-18 22:03:01.375 049 12540.40 19.75 55285.35 88888.00 2008-02-18 22:03:01.500 049 12540.40 19.75 55285.38 88888.00 2008-02-18 22:03:01.625 049 12540.35 19.77 55285.40 88888.00 2008-02-18 22:03:01.750 049 12540.38 19.80 55285.38 88888.00 2008-02-18 22:03:01.875 049 12540.33 19.75 55285.38 88888.00 2008-02-18 22:03:02.000 049 12540.25 19.62 55285.32 88888.00 2008-02-18 22:03:02.125 049 12540.17 19.62 55285.40 88888.00 2008-02-18 22:03:02.250 049 12540.10 19.68 55285.43 88888.00 2008-02-18 22:03:02.375 049 12540.10 19.68 55285.40 88888.00 2008-02-18 22:03:02.500 049 12540.10 19.65 55285.38 88888.00 2008-02-18 22:03:02.625 049 12540.02 19.65 55285.43 88888.00 2008-02-18 22:03:02.750 049 12540.02 19.68 55285.43 88888.00 2008-02-18 22:03:02.875 049 12539.98 19.65 55285.43 88888.00 2008-02-18 22:03:03.000 049 12539.95 19.57 55285.38 88888.00 2008-02-18 22:03:03.125 049 12539.92 19.62 55285.40 88888.00 2008-02-18 22:03:03.250 049 12539.88 19.60 55285.43 88888.00 2008-02-18 22:03:03.375 049 12539.88 19.62 55285.43 88888.00 2008-02-18 22:03:03.500 049 12539.88 19.60 55285.45 88888.00 2008-02-18 22:03:03.625 049 12539.85 19.60 55285.45 88888.00 2008-02-18 22:03:03.750 049 12539.83 19.55 55285.45 88888.00 2008-02-18 22:03:03.875 049 12539.75 19.52 55285.45 88888.00 2008-02-18 22:03:04.000 049 12539.77 19.52 55285.45 88888.00 2008-02-18 22:03:04.125 049 12539.83 19.55 55285.45 88888.00 2008-02-18 22:03:04.250 049 12539.73 19.55 55285.45 88888.00 2008-02-18 22:03:04.375 049 12539.73 19.55 55285.45 88888.00 2008-02-18 22:03:04.500 049 12539.65 19.50 55285.47 88888.00 2008-02-18 22:03:04.625 049 12539.58 19.45 55285.43 88888.00 2008-02-18 22:03:04.750 049 12539.55 19.48 55285.45 88888.00 2008-02-18 22:03:04.875 049 12539.60 19.50 55285.43 88888.00 2008-02-18 22:03:05.000 049 12539.65 19.45 55285.45 88888.00 2008-02-18 22:03:05.125 049 12539.55 19.45 55285.43 88888.00 2008-02-18 22:03:05.250 049 12539.42 19.40 55285.45 88888.00 2008-02-18 22:03:05.375 049 12539.45 19.40 55285.45 88888.00 2008-02-18 22:03:05.500 049 12539.50 19.48 55285.47 88888.00 2008-02-18 22:03:05.625 049 12539.50 19.52 55285.53 88888.00 2008-02-18 22:03:05.750 049 12539.50 19.45 55285.45 88888.00 2008-02-18 22:03:05.875 049 12539.48 19.43 55285.43 88888.00 2008-02-18 22:03:06.000 049 12539.48 19.40 55285.45 88888.00 2008-02-18 22:03:06.125 049 12539.35 19.40 55285.47 88888.00 2008-02-18 22:03:06.250 049 12539.35 19.45 55285.55 88888.00 2008-02-18 22:03:06.375 049 12539.45 19.45 55285.50 88888.00 2008-02-18 22:03:06.500 049 12539.42 19.35 55285.47 88888.00 2008-02-18 22:03:06.625 049 12539.42 19.35 55285.47 88888.00 2008-02-18 22:03:06.750 049 12539.45 19.38 55285.50 88888.00 2008-02-18 22:03:06.875 049 12539.48 19.38 55285.47 88888.00 2008-02-18 22:03:07.000 049 12539.48 19.35 55285.45 88888.00 2008-02-18 22:03:07.125 049 12539.38 19.32 55285.45 88888.00 2008-02-18 22:03:07.250 049 12539.38 19.35 55285.45 88888.00 2008-02-18 22:03:07.375 049 12539.38 19.27 55285.43 88888.00 2008-02-18 22:03:07.500 049 12539.38 19.27 55285.43 88888.00 2008-02-18 22:03:07.625 049 12539.38 19.27 55285.45 88888.00 2008-02-18 22:03:07.750 049 12539.40 19.27 55285.43 88888.00 2008-02-18 22:03:07.875 049 12539.38 19.30 55285.43 88888.00 2008-02-18 22:03:08.000 049 12539.35 19.30 55285.45 88888.00 2008-02-18 22:03:08.125 049 12539.30 19.32 55285.47 88888.00 2008-02-18 22:03:08.250 049 12539.33 19.30 55285.47 88888.00 2008-02-18 22:03:08.375 049 12539.40 19.30 55285.47 88888.00 2008-02-18 22:03:08.500 049 12539.30 19.27 55285.45 88888.00 2008-02-18 22:03:08.625 049 12539.27 19.25 55285.43 88888.00 2008-02-18 22:03:08.750 049 12539.33 19.23 55285.43 88888.00 2008-02-18 22:03:08.875 049 12539.27 19.20 55285.45 88888.00 2008-02-18 22:03:09.000 049 12539.25 19.20 55285.45 88888.00 2008-02-18 22:03:09.125 049 12539.23 19.20 55285.43 88888.00 2008-02-18 22:03:09.250 049 12539.20 19.18 55285.45 88888.00 2008-02-18 22:03:09.375 049 12539.25 19.23 55285.47 88888.00 2008-02-18 22:03:09.500 049 12539.23 19.18 55285.47 88888.00 2008-02-18 22:03:09.625 049 12539.25 19.18 55285.47 88888.00 2008-02-18 22:03:09.750 049 12539.30 19.27 55285.53 88888.00 2008-02-18 22:03:09.875 049 12539.40 19.30 55285.53 88888.00 2008-02-18 22:03:10.000 049 12539.38 19.23 55285.50 88888.00 2008-02-18 22:03:10.125 049 12539.30 19.10 55285.47 88888.00 2008-02-18 22:03:10.250 049 12539.23 19.15 55285.50 88888.00 2008-02-18 22:03:10.375 049 12539.30 19.20 55285.53 88888.00 2008-02-18 22:03:10.500 049 12539.33 19.20 55285.50 88888.00 2008-02-18 22:03:10.625 049 12539.38 19.18 55285.47 88888.00 2008-02-18 22:03:10.750 049 12539.40 19.15 55285.45 88888.00 2008-02-18 22:03:10.875 049 12539.40 19.12 55285.43 88888.00 2008-02-18 22:03:11.000 049 12539.48 19.12 55285.43 88888.00 2008-02-18 22:03:11.125 049 12539.55 19.15 55285.45 88888.00 2008-02-18 22:03:11.250 049 12539.55 19.15 55285.47 88888.00 2008-02-18 22:03:11.375 049 12539.58 19.12 55285.45 88888.00 2008-02-18 22:03:11.500 049 12539.52 19.12 55285.43 88888.00 2008-02-18 22:03:11.625 049 12539.45 19.07 55285.40 88888.00 2008-02-18 22:03:11.750 049 12539.48 19.10 55285.43 88888.00 2008-02-18 22:03:11.875 049 12539.58 19.10 55285.47 88888.00 2008-02-18 22:03:12.000 049 12539.55 19.02 55285.40 88888.00 2008-02-18 22:03:12.125 049 12539.52 19.00 55285.43 88888.00 2008-02-18 22:03:12.250 049 12539.52 19.02 55285.43 88888.00 2008-02-18 22:03:12.375 049 12539.50 19.05 55285.38 88888.00 2008-02-18 22:03:12.500 049 12539.52 19.02 55285.38 88888.00 2008-02-18 22:03:12.625 049 12539.62 19.00 55285.43 88888.00 2008-02-18 22:03:12.750 049 12539.70 19.05 55285.45 88888.00 2008-02-18 22:03:12.875 049 12539.70 19.05 55285.43 88888.00 2008-02-18 22:03:13.000 049 12539.70 19.00 55285.43 88888.00 2008-02-18 22:03:13.125 049 12539.75 19.02 55285.47 88888.00 2008-02-18 22:03:13.250 049 12539.67 19.00 55285.43 88888.00 2008-02-18 22:03:13.375 049 12539.65 18.93 55285.40 88888.00 2008-02-18 22:03:13.500 049 12539.67 18.93 55285.40 88888.00 2008-02-18 22:03:13.625 049 12539.77 18.98 55285.43 88888.00 2008-02-18 22:03:13.750 049 12539.77 19.00 55285.43 88888.00 2008-02-18 22:03:13.875 049 12539.73 19.00 55285.43 88888.00 2008-02-18 22:03:14.000 049 12539.73 18.98 55285.43 88888.00 2008-02-18 22:03:14.125 049 12539.70 18.98 55285.43 88888.00 2008-02-18 22:03:14.250 049 12539.70 18.95 55285.43 88888.00 2008-02-18 22:03:14.375 049 12539.77 18.95 55285.43 88888.00 2008-02-18 22:03:14.500 049 12539.85 18.93 55285.43 88888.00 2008-02-18 22:03:14.625 049 12539.90 18.90 55285.47 88888.00 2008-02-18 22:03:14.750 049 12539.88 18.95 55285.45 88888.00 2008-02-18 22:03:14.875 049 12539.77 18.95 55285.47 88888.00 2008-02-18 22:03:15.000 049 12539.75 18.90 55285.40 88888.00 2008-02-18 22:03:15.125 049 12539.83 18.90 55285.38 88888.00 2008-02-18 22:03:15.250 049 12539.85 18.90 55285.43 88888.00 2008-02-18 22:03:15.375 049 12539.88 18.93 55285.43 88888.00 2008-02-18 22:03:15.500 049 12539.90 18.90 55285.40 88888.00 2008-02-18 22:03:15.625 049 12539.92 18.85 55285.38 88888.00 2008-02-18 22:03:15.750 049 12539.95 18.88 55285.40 88888.00 2008-02-18 22:03:15.875 049 12539.92 18.90 55285.43 88888.00 2008-02-18 22:03:16.000 049 12539.90 18.88 55285.43 88888.00 2008-02-18 22:03:16.125 049 12539.90 18.85 55285.43 88888.00 2008-02-18 22:03:16.250 049 12539.95 18.82 55285.45 88888.00 2008-02-18 22:03:16.375 049 12540.05 18.85 55285.40 88888.00 2008-02-18 22:03:16.500 049 12540.08 18.80 55285.40 88888.00 2008-02-18 22:03:16.625 049 12540.08 18.75 55285.38 88888.00 2008-02-18 22:03:16.750 049 12540.02 18.77 55285.38 88888.00 2008-02-18 22:03:16.875 049 12540.02 18.73 55285.35 88888.00 2008-02-18 22:03:17.000 049 12540.02 18.75 55285.35 88888.00 2008-02-18 22:03:17.125 049 12540.02 18.75 55285.38 88888.00 2008-02-18 22:03:17.250 049 12540.08 18.75 55285.38 88888.00 2008-02-18 22:03:17.375 049 12540.17 18.75 55285.38 88888.00 2008-02-18 22:03:17.500 049 12540.23 18.75 55285.38 88888.00 2008-02-18 22:03:17.625 049 12540.15 18.68 55285.35 88888.00 2008-02-18 22:03:17.750 049 12540.23 18.75 55285.40 88888.00 2008-02-18 22:03:17.875 049 12540.35 18.80 55285.43 88888.00 2008-02-18 22:03:18.000 049 12540.35 18.80 55285.40 88888.00 2008-02-18 22:03:18.125 049 12540.33 18.73 55285.40 88888.00 2008-02-18 22:03:18.250 049 12540.25 18.65 55285.32 88888.00 2008-02-18 22:03:18.375 049 12540.20 18.65 55285.30 88888.00 2008-02-18 22:03:18.500 049 12540.27 18.68 55285.35 88888.00 2008-02-18 22:03:18.625 049 12540.30 18.70 55285.35 88888.00 2008-02-18 22:03:18.750 049 12540.23 18.62 55285.35 88888.00 2008-02-18 22:03:18.875 049 12540.35 18.65 55285.40 88888.00 2008-02-18 22:03:19.000 049 12540.42 18.65 55285.35 88888.00 2008-02-18 22:03:19.125 049 12540.48 18.65 55285.35 88888.00 2008-02-18 22:03:19.250 049 12540.40 18.57 55285.32 88888.00 2008-02-18 22:03:19.375 049 12540.40 18.68 55285.35 88888.00 2008-02-18 22:03:19.500 049 12540.38 18.60 55285.28 88888.00 2008-02-18 22:03:19.625 049 12540.45 18.55 55285.28 88888.00 2008-02-18 22:03:19.750 049 12540.55 18.62 55285.30 88888.00 2008-02-18 22:03:19.875 049 12540.60 18.62 55285.28 88888.00 2008-02-18 22:03:20.000 049 12540.58 18.60 55285.28 88888.00 2008-02-18 22:03:20.125 049 12540.60 18.65 55285.28 88888.00 2008-02-18 22:03:20.250 049 12540.65 18.60 55285.30 88888.00 2008-02-18 22:03:20.375 049 12540.77 18.62 55285.30 88888.00 2008-02-18 22:03:20.500 049 12540.85 18.65 55285.28 88888.00 2008-02-18 22:03:20.625 049 12540.83 18.62 55285.28 88888.00 2008-02-18 22:03:20.750 049 12540.75 18.55 55285.25 88888.00 2008-02-18 22:03:20.875 049 12540.77 18.57 55285.28 88888.00 2008-02-18 22:03:21.000 049 12540.83 18.60 55285.25 88888.00 2008-02-18 22:03:21.125 049 12540.85 18.55 55285.25 88888.00 2008-02-18 22:03:21.250 049 12540.90 18.57 55285.28 88888.00 2008-02-18 22:03:21.375 049 12541.00 18.60 55285.28 88888.00 2008-02-18 22:03:21.500 049 12540.95 18.60 55285.25 88888.00 2008-02-18 22:03:21.625 049 12540.92 18.57 55285.25 88888.00 2008-02-18 22:03:21.750 049 12540.98 18.50 55285.22 88888.00 2008-02-18 22:03:21.875 049 12541.00 18.45 55285.20 88888.00 2008-02-18 22:03:22.000 049 12541.02 18.50 55285.20 88888.00 2008-02-18 22:03:22.125 049 12541.02 18.52 55285.18 88888.00 2008-02-18 22:03:22.250 049 12541.02 18.50 55285.20 88888.00 2008-02-18 22:03:22.375 049 12541.02 18.52 55285.18 88888.00 2008-02-18 22:03:22.500 049 12541.02 18.55 55285.15 88888.00 2008-02-18 22:03:22.625 049 12541.10 18.60 55285.22 88888.00 2008-02-18 22:03:22.750 049 12541.15 18.62 55285.20 88888.00 2008-02-18 22:03:22.875 049 12541.10 18.50 55285.18 88888.00 2008-02-18 22:03:23.000 049 12541.12 18.48 55285.15 88888.00 2008-02-18 22:03:23.125 049 12541.17 18.50 55285.18 88888.00 2008-02-18 22:03:23.250 049 12541.17 18.50 55285.20 88888.00 2008-02-18 22:03:23.375 049 12541.25 18.50 55285.20 88888.00 2008-02-18 22:03:23.500 049 12541.30 18.52 55285.20 88888.00 2008-02-18 22:03:23.625 049 12541.30 18.60 55285.20 88888.00 2008-02-18 22:03:23.750 049 12541.33 18.65 55285.18 88888.00 2008-02-18 22:03:23.875 049 12541.40 18.60 55285.15 88888.00 2008-02-18 22:03:24.000 049 12541.40 18.55 55285.12 88888.00 2008-02-18 22:03:24.125 049 12541.38 18.50 55285.12 88888.00 2008-02-18 22:03:24.250 049 12541.42 18.57 55285.20 88888.00 2008-02-18 22:03:24.375 049 12541.50 18.57 55285.18 88888.00 2008-02-18 22:03:24.500 049 12541.50 18.52 55285.18 88888.00 2008-02-18 22:03:24.625 049 12541.55 18.52 55285.18 88888.00 2008-02-18 22:03:24.750 049 12541.52 18.57 55285.20 88888.00 2008-02-18 22:03:24.875 049 12541.50 18.60 55285.20 88888.00 2008-02-18 22:03:25.000 049 12541.50 18.57 55285.15 88888.00 2008-02-18 22:03:25.125 049 12541.52 18.50 55285.15 88888.00 2008-02-18 22:03:25.250 049 12541.52 18.50 55285.18 88888.00 2008-02-18 22:03:25.375 049 12541.55 18.52 55285.18 88888.00 2008-02-18 22:03:25.500 049 12541.58 18.60 55285.18 88888.00 2008-02-18 22:03:25.625 049 12541.62 18.60 55285.20 88888.00 2008-02-18 22:03:25.750 049 12541.65 18.55 55285.18 88888.00 2008-02-18 22:03:25.875 049 12541.67 18.52 55285.15 88888.00 2008-02-18 22:03:26.000 049 12541.67 18.48 55285.12 88888.00 2008-02-18 22:03:26.125 049 12541.73 18.50 55285.15 88888.00 2008-02-18 22:03:26.250 049 12541.73 18.57 55285.15 88888.00 2008-02-18 22:03:26.375 049 12541.80 18.65 55285.15 88888.00 2008-02-18 22:03:26.500 049 12541.85 18.65 55285.15 88888.00 2008-02-18 22:03:26.625 049 12541.80 18.57 55285.12 88888.00 2008-02-18 22:03:26.750 049 12541.77 18.57 55285.12 88888.00 2008-02-18 22:03:26.875 049 12541.80 18.60 55285.10 88888.00 2008-02-18 22:03:27.000 049 12541.83 18.62 55285.10 88888.00 2008-02-18 22:03:27.125 049 12541.85 18.62 55285.12 88888.00 2008-02-18 22:03:27.250 049 12541.80 18.57 55285.10 88888.00 2008-02-18 22:03:27.375 049 12541.77 18.55 55285.05 88888.00 2008-02-18 22:03:27.500 049 12541.73 18.57 55285.05 88888.00 2008-02-18 22:03:27.625 049 12541.77 18.60 55285.07 88888.00 2008-02-18 22:03:27.750 049 12541.90 18.65 55285.07 88888.00 2008-02-18 22:03:27.875 049 12541.98 18.73 55285.12 88888.00 2008-02-18 22:03:28.000 049 12542.05 18.73 55285.10 88888.00 2008-02-18 22:03:28.125 049 12542.00 18.70 55285.07 88888.00 2008-02-18 22:03:28.250 049 12541.95 18.65 55285.07 88888.00 2008-02-18 22:03:28.375 049 12542.00 18.73 55285.10 88888.00 2008-02-18 22:03:28.500 049 12542.08 18.80 55285.10 88888.00 2008-02-18 22:03:28.625 049 12542.10 18.73 55285.05 88888.00 2008-02-18 22:03:28.750 049 12542.17 18.68 55285.05 88888.00 2008-02-18 22:03:28.875 049 12542.20 18.68 55285.05 88888.00 2008-02-18 22:03:29.000 049 12542.20 18.75 55285.05 88888.00 2008-02-18 22:03:29.125 049 12542.17 18.75 55285.05 88888.00 2008-02-18 22:03:29.250 049 12542.15 18.73 55285.05 88888.00 2008-02-18 22:03:29.375 049 12542.23 18.70 55285.03 88888.00 2008-02-18 22:03:29.500 049 12542.27 18.73 55285.03 88888.00 2008-02-18 22:03:29.625 049 12542.33 18.65 55285.00 88888.00 2008-02-18 22:03:29.750 049 12542.33 18.73 55284.97 88888.00 2008-02-18 22:03:29.875 049 12542.33 18.77 55284.97 88888.00 2008-02-18 22:03:30.000 049 12542.30 18.77 55284.95 88888.00 2008-02-18 22:03:30.125 049 12542.48 18.88 55285.03 88888.00 2008-02-18 22:03:30.250 049 12542.50 18.85 55285.03 88888.00 2008-02-18 22:03:30.375 049 12542.55 18.88 55285.00 88888.00 2008-02-18 22:03:30.500 049 12542.52 18.82 55284.97 88888.00 2008-02-18 22:03:30.625 049 12542.52 18.82 55284.97 88888.00 2008-02-18 22:03:30.750 049 12542.65 18.88 55284.97 88888.00 2008-02-18 22:03:30.875 049 12542.65 18.93 55285.00 88888.00 2008-02-18 22:03:31.000 049 12542.65 18.98 55285.03 88888.00 2008-02-18 22:03:31.125 049 12542.70 18.98 55285.00 88888.00 2008-02-18 22:03:31.250 049 12542.67 18.93 55284.95 88888.00 2008-02-18 22:03:31.375 049 12542.77 18.93 55284.93 88888.00 2008-02-18 22:03:31.500 049 12542.85 18.90 55284.95 88888.00 2008-02-18 22:03:31.625 049 12542.92 18.95 55285.00 88888.00 2008-02-18 22:03:31.750 049 12542.92 18.95 55284.97 88888.00 2008-02-18 22:03:31.875 049 12542.90 18.98 55284.97 88888.00 2008-02-18 22:03:32.000 049 12542.95 18.98 55284.95 88888.00 2008-02-18 22:03:32.125 049 12543.02 19.00 55285.00 88888.00 2008-02-18 22:03:32.250 049 12543.02 19.00 55285.00 88888.00 2008-02-18 22:03:32.375 049 12543.10 19.00 55284.95 88888.00 2008-02-18 22:03:32.500 049 12543.08 18.98 55284.95 88888.00 2008-02-18 22:03:32.625 049 12543.10 18.98 55284.90 88888.00 2008-02-18 22:03:32.750 049 12543.12 18.98 55284.93 88888.00 2008-02-18 22:03:32.875 049 12543.27 19.05 55284.90 88888.00 2008-02-18 22:03:33.000 049 12543.33 19.10 55284.90 88888.00 2008-02-18 22:03:33.125 049 12543.30 19.05 55284.88 88888.00 2008-02-18 22:03:33.250 049 12543.33 19.05 55284.88 88888.00 2008-02-18 22:03:33.375 049 12543.42 19.10 55284.88 88888.00 2008-02-18 22:03:33.500 049 12543.55 19.18 55284.93 88888.00 2008-02-18 22:03:33.625 049 12543.60 19.15 55284.90 88888.00 2008-02-18 22:03:33.750 049 12543.65 19.18 55284.88 88888.00 2008-02-18 22:03:33.875 049 12543.73 19.20 55284.88 88888.00 2008-02-18 22:03:34.000 049 12543.80 19.23 55284.88 88888.00 2008-02-18 22:03:34.125 049 12543.92 19.27 55284.85 88888.00 2008-02-18 22:03:34.250 049 12543.88 19.23 55284.82 88888.00 2008-02-18 22:03:34.375 049 12543.90 19.23 55284.82 88888.00 2008-02-18 22:03:34.500 049 12543.98 19.30 55284.85 88888.00 2008-02-18 22:03:34.625 049 12544.02 19.30 55284.82 88888.00 2008-02-18 22:03:34.750 049 12544.00 19.25 55284.80 88888.00 2008-02-18 22:03:34.875 049 12544.10 19.27 55284.80 88888.00 2008-02-18 22:03:35.000 049 12544.17 19.35 55284.82 88888.00 2008-02-18 22:03:35.125 049 12544.23 19.38 55284.82 88888.00 2008-02-18 22:03:35.250 049 12544.40 19.38 55284.82 88888.00 2008-02-18 22:03:35.375 049 12544.48 19.40 55284.78 88888.00 2008-02-18 22:03:35.500 049 12544.48 19.40 55284.78 88888.00 2008-02-18 22:03:35.625 049 12544.45 19.43 55284.78 88888.00 2008-02-18 22:03:35.750 049 12544.40 19.45 55284.78 88888.00 2008-02-18 22:03:35.875 049 12544.42 19.48 55284.78 88888.00 2008-02-18 22:03:36.000 049 12544.58 19.48 55284.78 88888.00 2008-02-18 22:03:36.125 049 12544.65 19.48 55284.78 88888.00 2008-02-18 22:03:36.250 049 12544.67 19.48 55284.75 88888.00 2008-02-18 22:03:36.375 049 12544.75 19.45 55284.70 88888.00 2008-02-18 22:03:36.500 049 12544.77 19.50 55284.72 88888.00 2008-02-18 22:03:36.625 049 12544.95 19.65 55284.80 88888.00 2008-02-18 22:03:36.750 049 12544.98 19.60 55284.75 88888.00 2008-02-18 22:03:36.875 049 12545.00 19.55 55284.72 88888.00 2008-02-18 22:03:37.000 049 12545.10 19.60 55284.75 88888.00 2008-02-18 22:03:37.125 049 12545.12 19.62 55284.75 88888.00 2008-02-18 22:03:37.250 049 12545.20 19.68 55284.78 88888.00 2008-02-18 22:03:37.375 049 12545.30 19.73 55284.78 88888.00 2008-02-18 22:03:37.500 049 12545.35 19.77 55284.75 88888.00 2008-02-18 22:03:37.625 049 12545.33 19.77 55284.72 88888.00 2008-02-18 22:03:37.750 049 12545.40 19.70 55284.70 88888.00 2008-02-18 22:03:37.875 049 12545.48 19.68 55284.68 88888.00 2008-02-18 22:03:38.000 049 12545.52 19.70 55284.72 88888.00 2008-02-18 22:03:38.125 049 12545.52 19.77 55284.75 88888.00 2008-02-18 22:03:38.250 049 12545.52 19.77 55284.72 88888.00 2008-02-18 22:03:38.375 049 12545.67 19.90 55284.75 88888.00 2008-02-18 22:03:38.500 049 12545.75 19.88 55284.70 88888.00 2008-02-18 22:03:38.625 049 12545.75 19.80 55284.70 88888.00 2008-02-18 22:03:38.750 049 12545.70 19.77 55284.68 88888.00 2008-02-18 22:03:38.875 049 12545.80 19.80 55284.70 88888.00 2008-02-18 22:03:39.000 049 12545.85 19.82 55284.68 88888.00 2008-02-18 22:03:39.125 049 12545.88 19.88 55284.70 88888.00 2008-02-18 22:03:39.250 049 12545.92 19.82 55284.72 88888.00 2008-02-18 22:03:39.375 049 12546.10 19.88 55284.72 88888.00 2008-02-18 22:03:39.500 049 12546.10 19.88 55284.72 88888.00 2008-02-18 22:03:39.625 049 12546.10 19.93 55284.72 88888.00 2008-02-18 22:03:39.750 049 12546.20 19.98 55284.70 88888.00 2008-02-18 22:03:39.875 049 12546.17 19.93 55284.70 88888.00 2008-02-18 22:03:40.000 049 12546.20 19.93 55284.68 88888.00 2008-02-18 22:03:40.125 049 12546.23 19.95 55284.70 88888.00 2008-02-18 22:03:40.250 049 12546.33 19.98 55284.75 88888.00 2008-02-18 22:03:40.375 049 12546.40 19.98 55284.72 88888.00 2008-02-18 22:03:40.500 049 12546.38 19.88 55284.70 88888.00 2008-02-18 22:03:40.625 049 12546.38 19.93 55284.75 88888.00 2008-02-18 22:03:40.750 049 12546.42 19.98 55284.72 88888.00 2008-02-18 22:03:40.875 049 12546.38 19.95 55284.72 88888.00 2008-02-18 22:03:41.000 049 12546.42 19.95 55284.75 88888.00 2008-02-18 22:03:41.125 049 12546.45 20.02 55284.78 88888.00 2008-02-18 22:03:41.250 049 12546.45 20.05 55284.80 88888.00 2008-02-18 22:03:41.375 049 12546.55 20.05 55284.78 88888.00 2008-02-18 22:03:41.500 049 12546.58 20.02 55284.78 88888.00 2008-02-18 22:03:41.625 049 12546.58 20.05 55284.80 88888.00 2008-02-18 22:03:41.750 049 12546.58 20.02 55284.75 88888.00 2008-02-18 22:03:41.875 049 12546.52 20.00 55284.68 88888.00 2008-02-18 22:03:42.000 049 12546.65 20.02 55284.72 88888.00 2008-02-18 22:03:42.125 049 12546.70 20.05 55284.78 88888.00 2008-02-18 22:03:42.250 049 12546.62 20.02 55284.78 88888.00 2008-02-18 22:03:42.375 049 12546.62 20.00 55284.75 88888.00 2008-02-18 22:03:42.500 049 12546.70 20.00 55284.75 88888.00 2008-02-18 22:03:42.625 049 12546.80 20.05 55284.78 88888.00 2008-02-18 22:03:42.750 049 12546.77 20.02 55284.78 88888.00 2008-02-18 22:03:42.875 049 12546.80 20.02 55284.78 88888.00 2008-02-18 22:03:43.000 049 12546.83 20.05 55284.78 88888.00 2008-02-18 22:03:43.125 049 12546.85 20.05 55284.78 88888.00 2008-02-18 22:03:43.250 049 12546.85 20.02 55284.78 88888.00 2008-02-18 22:03:43.375 049 12546.83 20.02 55284.80 88888.00 2008-02-18 22:03:43.500 049 12546.85 20.02 55284.80 88888.00 2008-02-18 22:03:43.625 049 12546.88 20.02 55284.82 88888.00 2008-02-18 22:03:43.750 049 12546.85 20.02 55284.80 88888.00 2008-02-18 22:03:43.875 049 12546.85 20.02 55284.82 88888.00 2008-02-18 22:03:44.000 049 12546.88 20.02 55284.82 88888.00 2008-02-18 22:03:44.125 049 12546.88 20.00 55284.82 88888.00 2008-02-18 22:03:44.250 049 12546.80 19.98 55284.82 88888.00 2008-02-18 22:03:44.375 049 12546.85 19.98 55284.85 88888.00 2008-02-18 22:03:44.500 049 12546.90 20.00 55284.90 88888.00 2008-02-18 22:03:44.625 049 12547.00 20.02 55284.93 88888.00 2008-02-18 22:03:44.750 049 12546.95 19.98 55284.93 88888.00 2008-02-18 22:03:44.875 049 12546.98 19.95 55284.90 88888.00 2008-02-18 22:03:45.000 049 12546.95 19.95 55284.88 88888.00 2008-02-18 22:03:45.125 049 12546.90 19.95 55284.90 88888.00 2008-02-18 22:03:45.250 049 12546.90 19.93 55284.93 88888.00 2008-02-18 22:03:45.375 049 12546.92 19.95 55284.93 88888.00 2008-02-18 22:03:45.500 049 12546.90 20.00 55284.97 88888.00 2008-02-18 22:03:45.625 049 12546.90 20.02 55285.03 88888.00 2008-02-18 22:03:45.750 049 12546.90 19.93 55285.00 88888.00 2008-02-18 22:03:45.875 049 12546.85 19.90 55285.00 88888.00 2008-02-18 22:03:46.000 049 12546.83 19.93 55285.00 88888.00 2008-02-18 22:03:46.125 049 12546.90 19.95 55285.03 88888.00 2008-02-18 22:03:46.250 049 12546.83 19.90 55285.03 88888.00 2008-02-18 22:03:46.375 049 12546.80 19.93 55285.05 88888.00 2008-02-18 22:03:46.500 049 12546.75 19.93 55285.05 88888.00 2008-02-18 22:03:46.625 049 12546.73 19.88 55285.07 88888.00 2008-02-18 22:03:46.750 049 12546.80 19.88 55285.10 88888.00 2008-02-18 22:03:46.875 049 12546.83 19.82 55285.07 88888.00 2008-02-18 22:03:47.000 049 12546.75 19.80 55285.07 88888.00 2008-02-18 22:03:47.125 049 12546.75 19.85 55285.10 88888.00 2008-02-18 22:03:47.250 049 12546.65 19.85 55285.12 88888.00 2008-02-18 22:03:47.375 049 12546.67 19.85 55285.12 88888.00 2008-02-18 22:03:47.500 049 12546.65 19.80 55285.12 88888.00 2008-02-18 22:03:47.625 049 12546.65 19.75 55285.12 88888.00 2008-02-18 22:03:47.750 049 12546.55 19.75 55285.12 88888.00 2008-02-18 22:03:47.875 049 12546.58 19.75 55285.15 88888.00 2008-02-18 22:03:48.000 049 12546.62 19.75 55285.15 88888.00 2008-02-18 22:03:48.125 049 12546.52 19.73 55285.18 88888.00 2008-02-18 22:03:48.250 049 12546.55 19.77 55285.20 88888.00 2008-02-18 22:03:48.375 049 12546.67 19.88 55285.25 88888.00 2008-02-18 22:03:48.500 049 12546.60 19.85 55285.22 88888.00 2008-02-18 22:03:48.625 049 12546.42 19.75 55285.18 88888.00 2008-02-18 22:03:48.750 049 12546.38 19.70 55285.20 88888.00 2008-02-18 22:03:48.875 049 12546.38 19.70 55285.25 88888.00 2008-02-18 22:03:49.000 049 12546.35 19.65 55285.22 88888.00 2008-02-18 22:03:49.125 049 12546.40 19.73 55285.28 88888.00 2008-02-18 22:03:49.250 049 12546.40 19.80 55285.32 88888.00 2008-02-18 22:03:49.375 049 12546.35 19.75 55285.32 88888.00 2008-02-18 22:03:49.500 049 12546.35 19.70 55285.32 88888.00 2008-02-18 22:03:49.625 049 12546.33 19.70 55285.38 88888.00 2008-02-18 22:03:49.750 049 12546.25 19.70 55285.38 88888.00 2008-02-18 22:03:49.875 049 12546.20 19.70 55285.38 88888.00 2008-02-18 22:03:50.000 049 12546.10 19.68 55285.38 88888.00 2008-02-18 22:03:50.125 049 12546.08 19.68 55285.40 88888.00 2008-02-18 22:03:50.250 049 12546.10 19.70 55285.40 88888.00 2008-02-18 22:03:50.375 049 12546.05 19.68 55285.43 88888.00 2008-02-18 22:03:50.500 049 12545.98 19.70 55285.45 88888.00 2008-02-18 22:03:50.625 049 12546.02 19.73 55285.45 88888.00 2008-02-18 22:03:50.750 049 12545.98 19.68 55285.45 88888.00 2008-02-18 22:03:50.875 049 12545.95 19.73 55285.47 88888.00 2008-02-18 22:03:51.000 049 12545.90 19.68 55285.45 88888.00 2008-02-18 22:03:51.125 049 12545.88 19.68 55285.50 88888.00 2008-02-18 22:03:51.250 049 12545.85 19.65 55285.50 88888.00 2008-02-18 22:03:51.375 049 12545.90 19.65 55285.50 88888.00 2008-02-18 22:03:51.500 049 12545.90 19.68 55285.50 88888.00 2008-02-18 22:03:51.625 049 12545.83 19.70 55285.50 88888.00 2008-02-18 22:03:51.750 049 12545.73 19.65 55285.50 88888.00 2008-02-18 22:03:51.875 049 12545.75 19.70 55285.53 88888.00 2008-02-18 22:03:52.000 049 12545.75 19.75 55285.55 88888.00 2008-02-18 22:03:52.125 049 12545.73 19.77 55285.57 88888.00 2008-02-18 22:03:52.250 049 12545.65 19.73 55285.55 88888.00 2008-02-18 22:03:52.375 049 12545.58 19.73 55285.55 88888.00 2008-02-18 22:03:52.500 049 12545.50 19.70 55285.60 88888.00 2008-02-18 22:03:52.625 049 12545.40 19.68 55285.57 88888.00 2008-02-18 22:03:52.750 049 12545.42 19.65 55285.57 88888.00 2008-02-18 22:03:52.875 049 12545.42 19.62 55285.55 88888.00 2008-02-18 22:03:53.000 049 12545.38 19.62 55285.57 88888.00 2008-02-18 22:03:53.125 049 12545.33 19.68 55285.60 88888.00 2008-02-18 22:03:53.250 049 12545.23 19.68 55285.65 88888.00 2008-02-18 22:03:53.375 049 12545.25 19.68 55285.62 88888.00 2008-02-18 22:03:53.500 049 12545.30 19.73 55285.60 88888.00 2008-02-18 22:03:53.625 049 12545.27 19.70 55285.62 88888.00 2008-02-18 22:03:53.750 049 12545.17 19.68 55285.68 88888.00 2008-02-18 22:03:53.875 049 12545.20 19.73 55285.68 88888.00 2008-02-18 22:03:54.000 049 12545.15 19.73 55285.65 88888.00 2008-02-18 22:03:54.125 049 12545.10 19.70 55285.65 88888.00 2008-02-18 22:03:54.250 049 12544.98 19.70 55285.68 88888.00 2008-02-18 22:03:54.375 049 12544.98 19.73 55285.65 88888.00 2008-02-18 22:03:54.500 049 12545.00 19.75 55285.70 88888.00 2008-02-18 22:03:54.625 049 12545.00 19.73 55285.75 88888.00 2008-02-18 22:03:54.750 049 12544.95 19.75 55285.75 88888.00 2008-02-18 22:03:54.875 049 12545.00 19.77 55285.75 88888.00 2008-02-18 22:03:55.000 049 12545.05 19.82 55285.75 88888.00 2008-02-18 22:03:55.125 049 12545.05 19.80 55285.78 88888.00 2008-02-18 22:03:55.250 049 12544.92 19.77 55285.78 88888.00 2008-02-18 22:03:55.375 049 12544.90 19.75 55285.78 88888.00 2008-02-18 22:03:55.500 049 12544.85 19.73 55285.78 88888.00 2008-02-18 22:03:55.625 049 12544.85 19.77 55285.78 88888.00 2008-02-18 22:03:55.750 049 12544.80 19.82 55285.80 88888.00 2008-02-18 22:03:55.875 049 12544.75 19.82 55285.80 88888.00 2008-02-18 22:03:56.000 049 12544.75 19.80 55285.82 88888.00 2008-02-18 22:03:56.125 049 12544.73 19.80 55285.82 88888.00 2008-02-18 22:03:56.250 049 12544.70 19.93 55285.90 88888.00 2008-02-18 22:03:56.375 049 12544.70 19.93 55285.88 88888.00 2008-02-18 22:03:56.500 049 12544.67 19.93 55285.88 88888.00 2008-02-18 22:03:56.625 049 12544.65 19.90 55285.88 88888.00 2008-02-18 22:03:56.750 049 12544.55 19.82 55285.85 88888.00 2008-02-18 22:03:56.875 049 12544.62 19.85 55285.88 88888.00 2008-02-18 22:03:57.000 049 12544.70 19.95 55285.93 88888.00 2008-02-18 22:03:57.125 049 12544.67 19.93 55285.93 88888.00 2008-02-18 22:03:57.250 049 12544.60 19.98 55285.95 88888.00 2008-02-18 22:03:57.375 049 12544.60 20.00 55285.93 88888.00 2008-02-18 22:03:57.500 049 12544.65 20.02 55285.93 88888.00 2008-02-18 22:03:57.625 049 12544.62 20.00 55285.90 88888.00 2008-02-18 22:03:57.750 049 12544.55 19.98 55285.88 88888.00 2008-02-18 22:03:57.875 049 12544.55 20.05 55285.93 88888.00 2008-02-18 22:03:58.000 049 12544.52 20.05 55285.90 88888.00 2008-02-18 22:03:58.125 049 12544.52 20.07 55285.93 88888.00 2008-02-18 22:03:58.250 049 12544.45 20.10 55285.93 88888.00 2008-02-18 22:03:58.375 049 12544.50 20.07 55285.93 88888.00 2008-02-18 22:03:58.500 049 12544.52 20.07 55285.93 88888.00 2008-02-18 22:03:58.625 049 12544.50 20.12 55285.97 88888.00 2008-02-18 22:03:58.750 049 12544.42 20.15 55285.95 88888.00 2008-02-18 22:03:58.875 049 12544.35 20.15 55285.93 88888.00 2008-02-18 22:03:59.000 049 12544.38 20.12 55285.95 88888.00 2008-02-18 22:03:59.125 049 12544.40 20.23 55285.97 88888.00 2008-02-18 22:03:59.250 049 12544.33 20.20 55285.95 88888.00 2008-02-18 22:03:59.375 049 12544.30 20.20 55285.95 88888.00 2008-02-18 22:03:59.500 049 12544.25 20.23 55285.95 88888.00 2008-02-18 22:03:59.625 049 12544.23 20.25 55285.95 88888.00 2008-02-18 22:03:59.750 049 12544.23 20.30 55285.97 88888.00 2008-02-18 22:03:59.875 049 12544.20 20.30 55286.00 88888.00 2008-02-18 22:04:00.000 049 12544.25 20.27 55285.97 88888.00 2008-02-18 22:04:00.125 049 12544.25 20.27 55286.00 88888.00 2008-02-18 22:04:00.250 049 12544.20 20.38 55286.00 88888.00 2008-02-18 22:04:00.375 049 12544.20 20.45 55286.05 88888.00 2008-02-18 22:04:00.500 049 12544.23 20.48 55286.05 88888.00 2008-02-18 22:04:00.625 049 12544.25 20.52 55286.07 88888.00 2008-02-18 22:04:00.750 049 12544.23 20.57 55286.05 88888.00 2008-02-18 22:04:00.875 049 12544.17 20.55 55286.05 88888.00 2008-02-18 22:04:01.000 049 12544.15 20.55 55286.05 88888.00 2008-02-18 22:04:01.125 049 12544.15 20.60 55286.05 88888.00 2008-02-18 22:04:01.250 049 12544.12 20.60 55286.05 88888.00 2008-02-18 22:04:01.375 049 12544.15 20.60 55286.07 88888.00 2008-02-18 22:04:01.500 049 12544.12 20.55 55286.05 88888.00 2008-02-18 22:04:01.625 049 12544.05 20.62 55286.05 88888.00 2008-02-18 22:04:01.750 049 12544.02 20.62 55286.03 88888.00 2008-02-18 22:04:01.875 049 12543.98 20.62 55286.03 88888.00 2008-02-18 22:04:02.000 049 12543.98 20.68 55286.03 88888.00 2008-02-18 22:04:02.125 049 12544.00 20.70 55286.05 88888.00 2008-02-18 22:04:02.250 049 12543.98 20.77 55286.07 88888.00 2008-02-18 22:04:02.375 049 12544.00 20.82 55286.07 88888.00 2008-02-18 22:04:02.500 049 12544.02 20.88 55286.05 88888.00 2008-02-18 22:04:02.625 049 12543.98 20.90 55286.05 88888.00 2008-02-18 22:04:02.750 049 12543.92 20.88 55286.05 88888.00 2008-02-18 22:04:02.875 049 12543.85 20.90 55286.05 88888.00 2008-02-18 22:04:03.000 049 12543.90 20.93 55286.05 88888.00 2008-02-18 22:04:03.125 049 12543.90 20.93 55286.10 88888.00 2008-02-18 22:04:03.250 049 12543.83 20.95 55286.05 88888.00 2008-02-18 22:04:03.375 049 12543.90 20.95 55286.03 88888.00 2008-02-18 22:04:03.500 049 12543.95 21.02 55286.03 88888.00 2008-02-18 22:04:03.625 049 12543.95 21.07 55286.05 88888.00 2008-02-18 22:04:03.750 049 12543.85 21.05 55286.05 88888.00 2008-02-18 22:04:03.875 049 12543.80 21.05 55286.05 88888.00 2008-02-18 22:04:04.000 049 12543.88 21.07 55286.03 88888.00 2008-02-18 22:04:04.125 049 12543.92 21.10 55286.03 88888.00 2008-02-18 22:04:04.250 049 12543.77 21.15 55286.07 88888.00 2008-02-18 22:04:04.375 049 12543.77 21.18 55286.05 88888.00 2008-02-18 22:04:04.500 049 12543.80 21.18 55286.05 88888.00 2008-02-18 22:04:04.625 049 12543.83 21.25 55286.05 88888.00 2008-02-18 22:04:04.750 049 12543.77 21.25 55286.05 88888.00 2008-02-18 22:04:04.875 049 12543.65 21.23 55286.03 88888.00 2008-02-18 22:04:05.000 049 12543.60 21.20 55286.03 88888.00 2008-02-18 22:04:05.125 049 12543.65 21.25 55286.03 88888.00 2008-02-18 22:04:05.250 049 12543.62 21.32 55286.05 88888.00 2008-02-18 22:04:05.375 049 12543.62 21.32 55286.03 88888.00 2008-02-18 22:04:05.500 049 12543.55 21.27 55286.00 88888.00 2008-02-18 22:04:05.625 049 12543.58 21.32 55286.03 88888.00 2008-02-18 22:04:05.750 049 12543.50 21.35 55286.03 88888.00 2008-02-18 22:04:05.875 049 12543.45 21.45 55286.03 88888.00 2008-02-18 22:04:06.000 049 12543.40 21.48 55286.05 88888.00 2008-02-18 22:04:06.125 049 12543.38 21.50 55286.05 88888.00 2008-02-18 22:04:06.250 049 12543.35 21.48 55286.07 88888.00 2008-02-18 22:04:06.375 049 12543.38 21.48 55286.05 88888.00 2008-02-18 22:04:06.500 049 12543.35 21.52 55286.07 88888.00 2008-02-18 22:04:06.625 049 12543.38 21.52 55286.07 88888.00 2008-02-18 22:04:06.750 049 12543.25 21.48 55286.00 88888.00 2008-02-18 22:04:06.875 049 12543.17 21.48 55286.03 88888.00 2008-02-18 22:04:07.000 049 12543.20 21.55 55286.05 88888.00 2008-02-18 22:04:07.125 049 12543.17 21.62 55286.03 88888.00 2008-02-18 22:04:07.250 049 12543.15 21.60 55286.05 88888.00 2008-02-18 22:04:07.375 049 12543.15 21.55 55286.05 88888.00 2008-02-18 22:04:07.500 049 12543.17 21.60 55286.03 88888.00 2008-02-18 22:04:07.625 049 12543.17 21.62 55286.03 88888.00 2008-02-18 22:04:07.750 049 12543.12 21.65 55286.05 88888.00 2008-02-18 22:04:07.875 049 12543.08 21.62 55286.05 88888.00 2008-02-18 22:04:08.000 049 12543.02 21.60 55286.03 88888.00 2008-02-18 22:04:08.125 049 12542.95 21.62 55286.05 88888.00 2008-02-18 22:04:08.250 049 12542.92 21.62 55286.05 88888.00 2008-02-18 22:04:08.375 049 12542.88 21.68 55286.03 88888.00 2008-02-18 22:04:08.500 049 12542.85 21.65 55286.05 88888.00 2008-02-18 22:04:08.625 049 12542.83 21.70 55286.05 88888.00 2008-02-18 22:04:08.750 049 12542.83 21.75 55286.10 88888.00 2008-02-18 22:04:08.875 049 12542.75 21.70 55286.07 88888.00 2008-02-18 22:04:09.000 049 12542.73 21.68 55286.07 88888.00 2008-02-18 22:04:09.125 049 12542.70 21.65 55286.07 88888.00 2008-02-18 22:04:09.250 049 12542.65 21.65 55286.05 88888.00 2008-02-18 22:04:09.375 049 12542.67 21.68 55286.03 88888.00 2008-02-18 22:04:09.500 049 12542.70 21.77 55286.07 88888.00 2008-02-18 22:04:09.625 049 12542.60 21.75 55286.05 88888.00 2008-02-18 22:04:09.750 049 12542.42 21.68 55286.00 88888.00 2008-02-18 22:04:09.875 049 12542.42 21.68 55286.03 88888.00 2008-02-18 22:04:10.000 049 12542.48 21.73 55286.05 88888.00 2008-02-18 22:04:10.125 049 12542.45 21.73 55286.05 88888.00 2008-02-18 22:04:10.250 049 12542.35 21.68 55286.03 88888.00 2008-02-18 22:04:10.375 049 12542.33 21.65 55286.03 88888.00 2008-02-18 22:04:10.500 049 12542.30 21.70 55286.03 88888.00 2008-02-18 22:04:10.625 049 12542.27 21.70 55286.03 88888.00 2008-02-18 22:04:10.750 049 12542.20 21.70 55286.03 88888.00 2008-02-18 22:04:10.875 049 12542.17 21.73 55286.05 88888.00 2008-02-18 22:04:11.000 049 12542.25 21.77 55286.05 88888.00 2008-02-18 22:04:11.125 049 12542.17 21.73 55286.03 88888.00 2008-02-18 22:04:11.250 049 12542.02 21.62 55286.00 88888.00 2008-02-18 22:04:11.375 049 12542.05 21.68 55286.03 88888.00 2008-02-18 22:04:11.500 049 12542.02 21.73 55286.07 88888.00 2008-02-18 22:04:11.625 049 12541.95 21.73 55286.07 88888.00 2008-02-18 22:04:11.750 049 12541.83 21.70 55286.05 88888.00 2008-02-18 22:04:11.875 049 12541.73 21.65 55286.05 88888.00 2008-02-18 22:04:12.000 049 12541.67 21.62 55286.00 88888.00 2008-02-18 22:04:12.125 049 12541.73 21.62 55286.00 88888.00 2008-02-18 22:04:12.250 049 12541.65 21.57 55286.03 88888.00 2008-02-18 22:04:12.375 049 12541.62 21.57 55286.05 88888.00 2008-02-18 22:04:12.500 049 12541.65 21.62 55286.05 88888.00 2008-02-18 22:04:12.625 049 12541.67 21.65 55286.03 88888.00 2008-02-18 22:04:12.750 049 12541.58 21.60 55286.03 88888.00 2008-02-18 22:04:12.875 049 12541.55 21.60 55286.05 88888.00 2008-02-18 22:04:13.000 049 12541.55 21.62 55286.03 88888.00 2008-02-18 22:04:13.125 049 12541.45 21.57 55286.00 88888.00 2008-02-18 22:04:13.250 049 12541.40 21.55 55286.03 88888.00 2008-02-18 22:04:13.375 049 12541.48 21.57 55286.03 88888.00 2008-02-18 22:04:13.500 049 12541.42 21.60 55286.07 88888.00 2008-02-18 22:04:13.625 049 12541.35 21.60 55286.07 88888.00 2008-02-18 22:04:13.750 049 12541.33 21.60 55286.10 88888.00 2008-02-18 22:04:13.875 049 12541.25 21.57 55286.07 88888.00 2008-02-18 22:04:14.000 049 12541.25 21.55 55286.03 88888.00 2008-02-18 22:04:14.125 049 12541.23 21.57 55286.05 88888.00 2008-02-18 22:04:14.250 049 12541.15 21.50 55286.05 88888.00 2008-02-18 22:04:14.375 049 12541.17 21.48 55286.05 88888.00 2008-02-18 22:04:14.500 049 12541.17 21.50 55286.07 88888.00 2008-02-18 22:04:14.625 049 12541.20 21.50 55286.07 88888.00 2008-02-18 22:04:14.750 049 12541.15 21.48 55286.03 88888.00 2008-02-18 22:04:14.875 049 12541.10 21.43 55286.05 88888.00 2008-02-18 22:04:15.000 049 12541.08 21.48 55286.05 88888.00 2008-02-18 22:04:15.125 049 12541.00 21.50 55286.07 88888.00 2008-02-18 22:04:15.250 049 12540.98 21.50 55286.07 88888.00 2008-02-18 22:04:15.375 049 12541.02 21.50 55286.05 88888.00 2008-02-18 22:04:15.500 049 12541.02 21.50 55286.07 88888.00 2008-02-18 22:04:15.625 049 12541.00 21.50 55286.05 88888.00 2008-02-18 22:04:15.750 049 12540.95 21.45 55286.03 88888.00 2008-02-18 22:04:15.875 049 12540.88 21.38 55286.00 88888.00 2008-02-18 22:04:16.000 049 12540.88 21.38 55286.00 88888.00 2008-02-18 22:04:16.125 049 12540.85 21.40 55286.05 88888.00 2008-02-18 22:04:16.250 049 12540.80 21.35 55286.00 88888.00 2008-02-18 22:04:16.375 049 12540.83 21.35 55285.97 88888.00 2008-02-18 22:04:16.500 049 12540.77 21.35 55286.00 88888.00 2008-02-18 22:04:16.625 049 12540.77 21.32 55286.00 88888.00 2008-02-18 22:04:16.750 049 12540.75 21.27 55285.97 88888.00 2008-02-18 22:04:16.875 049 12540.70 21.30 55285.97 88888.00 2008-02-18 22:04:17.000 049 12540.65 21.30 55285.95 88888.00 2008-02-18 22:04:17.125 049 12540.65 21.27 55285.95 88888.00 2008-02-18 22:04:17.250 049 12540.52 21.18 55285.95 88888.00 2008-02-18 22:04:17.375 049 12540.58 21.20 55285.95 88888.00 2008-02-18 22:04:17.500 049 12540.55 21.23 55285.95 88888.00 2008-02-18 22:04:17.625 049 12540.60 21.23 55286.00 88888.00 2008-02-18 22:04:17.750 049 12540.67 21.23 55286.00 88888.00 2008-02-18 22:04:17.875 049 12540.65 21.20 55286.00 88888.00 2008-02-18 22:04:18.000 049 12540.67 21.20 55285.95 88888.00 2008-02-18 22:04:18.125 049 12540.70 21.10 55285.93 88888.00 2008-02-18 22:04:18.250 049 12540.75 21.05 55285.95 88888.00 2008-02-18 22:04:18.375 049 12540.85 21.12 55285.95 88888.00 2008-02-18 22:04:18.500 049 12540.88 21.15 55285.97 88888.00 2008-02-18 22:04:18.625 049 12540.80 21.10 55285.95 88888.00 2008-02-18 22:04:18.750 049 12540.77 21.10 55285.95 88888.00 2008-02-18 22:04:18.875 049 12540.75 21.07 55285.97 88888.00 2008-02-18 22:04:19.000 049 12540.70 21.10 55285.95 88888.00 2008-02-18 22:04:19.125 049 12540.75 21.07 55285.95 88888.00 2008-02-18 22:04:19.250 049 12540.70 21.00 55285.93 88888.00 2008-02-18 22:04:19.375 049 12540.75 21.02 55285.90 88888.00 2008-02-18 22:04:19.500 049 12540.67 20.95 55285.90 88888.00 2008-02-18 22:04:19.625 049 12540.67 20.98 55285.90 88888.00 2008-02-18 22:04:19.750 049 12540.62 20.93 55285.88 88888.00 2008-02-18 22:04:19.875 049 12540.70 20.88 55285.90 88888.00 2008-02-18 22:04:20.000 049 12540.77 20.90 55285.90 88888.00 2008-02-18 22:04:20.125 049 12540.77 20.85 55285.90 88888.00 2008-02-18 22:04:20.250 049 12540.73 20.80 55285.88 88888.00 2008-02-18 22:04:20.375 049 12540.73 20.75 55285.85 88888.00 2008-02-18 22:04:20.500 049 12540.85 20.80 55285.90 88888.00 2008-02-18 22:04:20.625 049 12540.95 20.88 55285.90 88888.00 2008-02-18 22:04:20.750 049 12540.92 20.80 55285.88 88888.00 2008-02-18 22:04:20.875 049 12540.83 20.77 55285.85 88888.00 2008-02-18 22:04:21.000 049 12540.83 20.73 55285.85 88888.00 2008-02-18 22:04:21.125 049 12540.83 20.70 55285.88 88888.00 2008-02-18 22:04:21.250 049 12540.90 20.70 55285.90 88888.00 2008-02-18 22:04:21.375 049 12541.00 20.75 55285.93 88888.00 2008-02-18 22:04:21.500 049 12541.08 20.75 55285.93 88888.00 2008-02-18 22:04:21.625 049 12541.08 20.75 55285.93 88888.00 2008-02-18 22:04:21.750 049 12541.08 20.70 55285.90 88888.00 2008-02-18 22:04:21.875 049 12541.08 20.62 55285.93 88888.00 2008-02-18 22:04:22.000 049 12541.12 20.60 55285.90 88888.00 2008-02-18 22:04:22.125 049 12541.23 20.57 55285.88 88888.00 2008-02-18 22:04:22.250 049 12541.20 20.50 55285.82 88888.00 2008-02-18 22:04:22.375 049 12541.15 20.50 55285.78 88888.00 2008-02-18 22:04:22.500 049 12541.20 20.48 55285.78 88888.00 2008-02-18 22:04:22.625 049 12541.25 20.48 55285.82 88888.00 2008-02-18 22:04:22.750 049 12541.33 20.48 55285.82 88888.00 2008-02-18 22:04:22.875 049 12541.45 20.50 55285.82 88888.00 2008-02-18 22:04:23.000 049 12541.48 20.45 55285.85 88888.00 2008-02-18 22:04:23.125 049 12541.48 20.38 55285.78 88888.00 2008-02-18 22:04:23.250 049 12541.48 20.30 55285.75 88888.00 2008-02-18 22:04:23.375 049 12541.60 20.38 55285.80 88888.00 2008-02-18 22:04:23.500 049 12541.67 20.43 55285.80 88888.00 2008-02-18 22:04:23.625 049 12541.65 20.35 55285.80 88888.00 2008-02-18 22:04:23.750 049 12541.67 20.30 55285.78 88888.00 2008-02-18 22:04:23.875 049 12541.65 20.27 55285.75 88888.00 2008-02-18 22:04:24.000 049 12541.70 20.32 55285.72 88888.00 2008-02-18 22:04:24.125 049 12541.80 20.25 55285.70 88888.00 2008-02-18 22:04:24.250 049 12541.83 20.23 55285.72 88888.00 2008-02-18 22:04:24.375 049 12541.95 20.20 55285.72 88888.00 2008-02-18 22:04:24.500 049 12541.98 20.27 55285.75 88888.00 2008-02-18 22:04:24.625 049 12541.98 20.23 55285.72 88888.00 2008-02-18 22:04:24.750 049 12542.05 20.15 55285.70 88888.00 2008-02-18 22:04:24.875 049 12542.12 20.18 55285.72 88888.00 2008-02-18 22:04:25.000 049 12542.23 20.23 55285.70 88888.00 2008-02-18 22:04:25.125 049 12542.27 20.18 55285.70 88888.00 2008-02-18 22:04:25.250 049 12542.30 20.10 55285.70 88888.00 2008-02-18 22:04:25.375 049 12542.40 20.07 55285.68 88888.00 2008-02-18 22:04:25.500 049 12542.48 20.05 55285.68 88888.00 2008-02-18 22:04:25.625 049 12542.55 20.05 55285.68 88888.00 2008-02-18 22:04:25.750 049 12542.55 20.02 55285.68 88888.00 2008-02-18 22:04:25.875 049 12542.65 20.02 55285.68 88888.00 2008-02-18 22:04:26.000 049 12542.75 20.07 55285.68 88888.00 2008-02-18 22:04:26.125 049 12542.83 20.02 55285.68 88888.00 2008-02-18 22:04:26.250 049 12542.80 19.95 55285.62 88888.00 2008-02-18 22:04:26.375 049 12543.00 19.98 55285.62 88888.00 2008-02-18 22:04:26.500 049 12543.15 20.05 55285.68 88888.00 2008-02-18 22:04:26.625 049 12543.15 20.00 55285.68 88888.00 2008-02-18 22:04:26.750 049 12543.10 19.95 55285.65 88888.00 2008-02-18 22:04:26.875 049 12543.23 19.93 55285.62 88888.00 2008-02-18 22:04:27.000 049 12543.33 19.93 55285.60 88888.00 2008-02-18 22:04:27.125 049 12543.42 19.90 55285.62 88888.00 2008-02-18 22:04:27.250 049 12543.50 19.90 55285.65 88888.00 2008-02-18 22:04:27.375 049 12543.50 19.90 55285.62 88888.00 2008-02-18 22:04:27.500 049 12543.55 19.88 55285.60 88888.00 2008-02-18 22:04:27.625 049 12543.70 19.88 55285.57 88888.00 2008-02-18 22:04:27.750 049 12543.73 19.88 55285.53 88888.00 2008-02-18 22:04:27.875 049 12543.77 19.88 55285.57 88888.00 2008-02-18 22:04:28.000 049 12543.88 19.82 55285.60 88888.00 2008-02-18 22:04:28.125 049 12543.95 19.80 55285.53 88888.00 2008-02-18 22:04:28.250 049 12544.02 19.85 55285.57 88888.00 2008-02-18 22:04:28.375 049 12544.17 19.90 55285.60 88888.00 2008-02-18 22:04:28.500 049 12544.27 19.88 55285.57 88888.00 2008-02-18 22:04:28.625 049 12544.33 19.88 55285.55 88888.00 2008-02-18 22:04:28.750 049 12544.38 19.90 55285.55 88888.00 2008-02-18 22:04:28.875 049 12544.45 19.88 55285.55 88888.00 2008-02-18 22:04:29.000 049 12544.52 19.88 55285.55 88888.00 2008-02-18 22:04:29.125 049 12544.60 19.90 55285.57 88888.00 2008-02-18 22:04:29.250 049 12544.67 19.90 55285.55 88888.00 2008-02-18 22:04:29.375 049 12544.70 19.85 55285.53 88888.00 2008-02-18 22:04:29.500 049 12544.75 19.80 55285.47 88888.00 2008-02-18 22:04:29.625 049 12544.77 19.77 55285.47 88888.00 2008-02-18 22:04:29.750 049 12544.83 19.77 55285.45 88888.00 2008-02-18 22:04:29.875 049 12544.90 19.77 55285.47 88888.00 2008-02-18 22:04:30.000 049 12544.98 19.80 55285.40 88888.00 2008-02-18 22:04:30.125 049 12545.08 19.82 55285.45 88888.00 2008-02-18 22:04:30.250 049 12545.23 19.82 55285.47 88888.00 2008-02-18 22:04:30.375 049 12545.30 19.75 55285.45 88888.00 2008-02-18 22:04:30.500 049 12545.42 19.75 55285.43 88888.00 2008-02-18 22:04:30.625 049 12545.52 19.77 55285.43 88888.00 2008-02-18 22:04:30.750 049 12545.58 19.82 55285.43 88888.00 2008-02-18 22:04:30.875 049 12545.58 19.77 55285.45 88888.00 2008-02-18 22:04:31.000 049 12545.62 19.73 55285.40 88888.00 2008-02-18 22:04:31.125 049 12545.67 19.70 55285.45 88888.00 2008-02-18 22:04:31.250 049 12545.83 19.75 55285.47 88888.00 2008-02-18 22:04:31.375 049 12545.98 19.80 55285.47 88888.00 2008-02-18 22:04:31.500 049 12546.10 19.77 55285.45 88888.00 2008-02-18 22:04:31.625 049 12546.12 19.73 55285.40 88888.00 2008-02-18 22:04:31.750 049 12546.15 19.68 55285.38 88888.00 2008-02-18 22:04:31.875 049 12546.15 19.68 55285.32 88888.00 2008-02-18 22:04:32.000 049 12546.20 19.70 55285.38 88888.00 2008-02-18 22:04:32.125 049 12546.25 19.73 55285.38 88888.00 2008-02-18 22:04:32.250 049 12546.27 19.62 55285.38 88888.00 2008-02-18 22:04:32.375 049 12546.33 19.60 55285.38 88888.00 2008-02-18 22:04:32.500 049 12546.35 19.68 55285.38 88888.00 2008-02-18 22:04:32.625 049 12546.42 19.68 55285.40 88888.00 2008-02-18 22:04:32.750 049 12546.45 19.60 55285.38 88888.00 2008-02-18 22:04:32.875 049 12546.55 19.60 55285.35 88888.00 2008-02-18 22:04:33.000 049 12546.62 19.60 55285.35 88888.00 2008-02-18 22:04:33.125 049 12546.70 19.62 55285.38 88888.00 2008-02-18 22:04:33.250 049 12546.70 19.60 55285.43 88888.00 2008-02-18 22:04:33.375 049 12546.73 19.55 55285.38 88888.00 2008-02-18 22:04:33.500 049 12546.80 19.52 55285.32 88888.00 2008-02-18 22:04:33.625 049 12546.92 19.52 55285.38 88888.00 2008-02-18 22:04:33.750 049 12547.00 19.57 55285.40 88888.00 2008-02-18 22:04:33.875 049 12547.00 19.55 55285.38 88888.00 2008-02-18 22:04:34.000 049 12547.02 19.52 55285.35 88888.00 2008-02-18 22:04:34.125 049 12547.10 19.50 55285.38 88888.00 2008-02-18 22:04:34.250 049 12547.05 19.45 55285.38 88888.00 2008-02-18 22:04:34.375 049 12547.10 19.43 55285.35 88888.00 2008-02-18 22:04:34.500 049 12547.20 19.45 55285.40 88888.00 2008-02-18 22:04:34.625 049 12547.25 19.43 55285.43 88888.00 2008-02-18 22:04:34.750 049 12547.23 19.40 55285.40 88888.00 2008-02-18 22:04:34.875 049 12547.23 19.40 55285.40 88888.00 2008-02-18 22:04:35.000 049 12547.25 19.40 55285.40 88888.00 2008-02-18 22:04:35.125 049 12547.25 19.35 55285.38 88888.00 2008-02-18 22:04:35.250 049 12547.27 19.32 55285.40 88888.00 2008-02-18 22:04:35.375 049 12547.35 19.32 55285.40 88888.00 2008-02-18 22:04:35.500 049 12547.35 19.30 55285.43 88888.00 2008-02-18 22:04:35.625 049 12547.33 19.23 55285.43 88888.00 2008-02-18 22:04:35.750 049 12547.40 19.23 55285.43 88888.00 2008-02-18 22:04:35.875 049 12547.35 19.23 55285.43 88888.00 2008-02-18 22:04:36.000 049 12547.33 19.20 55285.43 88888.00 2008-02-18 22:04:36.125 049 12547.42 19.18 55285.45 88888.00 2008-02-18 22:04:36.250 049 12547.40 19.07 55285.43 88888.00 2008-02-18 22:04:36.375 049 12547.38 19.07 55285.45 88888.00 2008-02-18 22:04:36.500 049 12547.35 19.05 55285.47 88888.00 2008-02-18 22:04:36.625 049 12547.40 19.05 55285.50 88888.00 2008-02-18 22:04:36.750 049 12547.52 18.98 55285.50 88888.00 2008-02-18 22:04:36.875 049 12547.50 18.95 55285.47 88888.00 2008-02-18 22:04:37.000 049 12547.55 18.95 55285.47 88888.00 2008-02-18 22:04:37.125 049 12547.58 18.88 55285.47 88888.00 2008-02-18 22:04:37.250 049 12547.48 18.82 55285.50 88888.00 2008-02-18 22:04:37.375 049 12547.50 18.85 55285.53 88888.00 2008-02-18 22:04:37.500 049 12547.52 18.75 55285.47 88888.00 2008-02-18 22:04:37.625 049 12547.52 18.70 55285.47 88888.00 2008-02-18 22:04:37.750 049 12547.52 18.75 55285.55 88888.00 2008-02-18 22:04:37.875 049 12547.55 18.77 55285.53 88888.00 2008-02-18 22:04:38.000 049 12547.50 18.65 55285.50 88888.00 2008-02-18 22:04:38.125 049 12547.45 18.60 55285.53 88888.00 2008-02-18 22:04:38.250 049 12547.45 18.62 55285.53 88888.00 2008-02-18 22:04:38.375 049 12547.50 18.62 55285.55 88888.00 2008-02-18 22:04:38.500 049 12547.55 18.60 55285.55 88888.00 2008-02-18 22:04:38.625 049 12547.45 18.50 55285.57 88888.00 2008-02-18 22:04:38.750 049 12547.35 18.45 55285.57 88888.00 2008-02-18 22:04:38.875 049 12547.35 18.45 55285.57 88888.00 2008-02-18 22:04:39.000 049 12547.40 18.48 55285.55 88888.00 2008-02-18 22:04:39.125 049 12547.48 18.43 55285.55 88888.00 2008-02-18 22:04:39.250 049 12547.52 18.38 55285.53 88888.00 2008-02-18 22:04:39.375 049 12547.58 18.32 55285.57 88888.00 2008-02-18 22:04:39.500 049 12547.48 18.27 55285.55 88888.00 2008-02-18 22:04:39.625 049 12547.42 18.27 55285.55 88888.00 2008-02-18 22:04:39.750 049 12547.45 18.30 55285.55 88888.00 2008-02-18 22:04:39.875 049 12547.45 18.27 55285.60 88888.00 2008-02-18 22:04:40.000 049 12547.42 18.20 55285.60 88888.00 2008-02-18 22:04:40.125 049 12547.42 18.15 55285.60 88888.00 2008-02-18 22:04:40.250 049 12547.40 18.07 55285.60 88888.00 2008-02-18 22:04:40.375 049 12547.38 18.07 55285.60 88888.00 2008-02-18 22:04:40.500 049 12547.42 18.05 55285.60 88888.00 2008-02-18 22:04:40.625 049 12547.45 18.07 55285.65 88888.00 2008-02-18 22:04:40.750 049 12547.42 18.07 55285.65 88888.00 2008-02-18 22:04:40.875 049 12547.40 18.00 55285.65 88888.00 2008-02-18 22:04:41.000 049 12547.38 17.95 55285.62 88888.00 2008-02-18 22:04:41.125 049 12547.40 17.93 55285.65 88888.00 2008-02-18 22:04:41.250 049 12547.48 17.98 55285.68 88888.00 2008-02-18 22:04:41.375 049 12547.50 17.90 55285.65 88888.00 2008-02-18 22:04:41.500 049 12547.48 17.88 55285.70 88888.00 2008-02-18 22:04:41.625 049 12547.48 17.93 55285.78 88888.00 2008-02-18 22:04:41.750 049 12547.45 17.93 55285.72 88888.00 2008-02-18 22:04:41.875 049 12547.42 17.88 55285.72 88888.00 2008-02-18 22:04:42.000 049 12547.40 17.80 55285.72 88888.00 2008-02-18 22:04:42.125 049 12547.45 17.77 55285.72 88888.00 2008-02-18 22:04:42.250 049 12547.45 17.75 55285.75 88888.00 2008-02-18 22:04:42.375 049 12547.48 17.70 55285.75 88888.00 2008-02-18 22:04:42.500 049 12547.45 17.70 55285.72 88888.00 2008-02-18 22:04:42.625 049 12547.52 17.73 55285.72 88888.00 2008-02-18 22:04:42.750 049 12547.60 17.70 55285.72 88888.00 2008-02-18 22:04:42.875 049 12547.55 17.68 55285.75 88888.00 2008-02-18 22:04:43.000 049 12547.40 17.60 55285.72 88888.00 2008-02-18 22:04:43.125 049 12547.40 17.57 55285.75 88888.00 2008-02-18 22:04:43.250 049 12547.45 17.55 55285.75 88888.00 2008-02-18 22:04:43.375 049 12547.50 17.50 55285.72 88888.00 2008-02-18 22:04:43.500 049 12547.52 17.52 55285.72 88888.00 2008-02-18 22:04:43.625 049 12547.60 17.55 55285.75 88888.00 2008-02-18 22:04:43.750 049 12547.62 17.52 55285.80 88888.00 2008-02-18 22:04:43.875 049 12547.62 17.48 55285.78 88888.00 2008-02-18 22:04:44.000 049 12547.52 17.48 55285.75 88888.00 2008-02-18 22:04:44.125 049 12547.58 17.48 55285.80 88888.00 2008-02-18 22:04:44.250 049 12547.60 17.48 55285.78 88888.00 2008-02-18 22:04:44.375 049 12547.65 17.40 55285.75 88888.00 2008-02-18 22:04:44.500 049 12547.70 17.40 55285.75 88888.00 2008-02-18 22:04:44.625 049 12547.77 17.43 55285.80 88888.00 2008-02-18 22:04:44.750 049 12547.75 17.43 55285.78 88888.00 2008-02-18 22:04:44.875 049 12547.75 17.35 55285.78 88888.00 2008-02-18 22:04:45.000 049 12547.77 17.35 55285.80 88888.00 2008-02-18 22:04:45.125 049 12547.80 17.40 55285.82 88888.00 2008-02-18 22:04:45.250 049 12547.77 17.35 55285.82 88888.00 2008-02-18 22:04:45.375 049 12547.83 17.35 55285.85 88888.00 2008-02-18 22:04:45.500 049 12547.85 17.32 55285.85 88888.00 2008-02-18 22:04:45.625 049 12547.85 17.27 55285.82 88888.00 2008-02-18 22:04:45.750 049 12547.88 17.23 55285.82 88888.00 2008-02-18 22:04:45.875 049 12547.90 17.23 55285.88 88888.00 2008-02-18 22:04:46.000 049 12547.88 17.27 55285.85 88888.00 2008-02-18 22:04:46.125 049 12547.85 17.23 55285.82 88888.00 2008-02-18 22:04:46.250 049 12547.80 17.20 55285.85 88888.00 2008-02-18 22:04:46.375 049 12547.85 17.18 55285.88 88888.00 2008-02-18 22:04:46.500 049 12547.88 17.10 55285.85 88888.00 2008-02-18 22:04:46.625 049 12547.88 17.07 55285.85 88888.00 2008-02-18 22:04:46.750 049 12547.92 17.07 55285.90 88888.00 2008-02-18 22:04:46.875 049 12547.95 17.12 55285.90 88888.00 2008-02-18 22:04:47.000 049 12547.98 17.05 55285.90 88888.00 2008-02-18 22:04:47.125 049 12548.02 17.05 55285.93 88888.00 2008-02-18 22:04:47.250 049 12548.02 17.02 55285.93 88888.00 2008-02-18 22:04:47.375 049 12548.05 16.98 55285.95 88888.00 2008-02-18 22:04:47.500 049 12548.02 16.95 55285.93 88888.00 2008-02-18 22:04:47.625 049 12548.02 16.98 55285.93 88888.00 2008-02-18 22:04:47.750 049 12548.00 16.90 55285.93 88888.00 2008-02-18 22:04:47.875 049 12547.98 16.88 55285.90 88888.00 2008-02-18 22:04:48.000 049 12547.92 16.80 55285.90 88888.00 2008-02-18 22:04:48.125 049 12547.98 16.80 55285.95 88888.00 2008-02-18 22:04:48.250 049 12547.92 16.77 55285.97 88888.00 2008-02-18 22:04:48.375 049 12547.85 16.70 55285.97 88888.00 2008-02-18 22:04:48.500 049 12547.88 16.68 55285.97 88888.00 2008-02-18 22:04:48.625 049 12547.92 16.70 55285.97 88888.00 2008-02-18 22:04:48.750 049 12547.98 16.68 55286.03 88888.00 2008-02-18 22:04:48.875 049 12547.98 16.73 55286.05 88888.00 2008-02-18 22:04:49.000 049 12547.95 16.70 55286.05 88888.00 2008-02-18 22:04:49.125 049 12548.00 16.62 55286.03 88888.00 2008-02-18 22:04:49.250 049 12547.95 16.50 55286.00 88888.00 2008-02-18 22:04:49.375 049 12547.95 16.43 55286.03 88888.00 2008-02-18 22:04:49.500 049 12547.88 16.40 55286.03 88888.00 2008-02-18 22:04:49.625 049 12547.88 16.38 55286.07 88888.00 2008-02-18 22:04:49.750 049 12547.88 16.32 55286.10 88888.00 2008-02-18 22:04:49.875 049 12547.88 16.32 55286.10 88888.00 2008-02-18 22:04:50.000 049 12547.85 16.23 55286.07 88888.00 2008-02-18 22:04:50.125 049 12547.83 16.18 55286.10 88888.00 2008-02-18 22:04:50.250 049 12547.80 16.15 55286.15 88888.00 2008-02-18 22:04:50.375 049 12547.85 16.12 55286.20 88888.00 2008-02-18 22:04:50.500 049 12547.77 16.07 55286.22 88888.00 2008-02-18 22:04:50.625 049 12547.73 16.07 55286.20 88888.00 2008-02-18 22:04:50.750 049 12547.67 16.00 55286.20 88888.00 2008-02-18 22:04:50.875 049 12547.75 15.97 55286.20 88888.00 2008-02-18 22:04:51.000 049 12547.77 15.90 55286.18 88888.00 2008-02-18 22:04:51.125 049 12547.67 15.80 55286.18 88888.00 2008-02-18 22:04:51.250 049 12547.62 15.78 55286.20 88888.00 2008-02-18 22:04:51.375 049 12547.62 15.68 55286.20 88888.00 2008-02-18 22:04:51.500 049 12547.60 15.57 55286.22 88888.00 2008-02-18 22:04:51.625 049 12547.62 15.57 55286.28 88888.00 2008-02-18 22:04:51.750 049 12547.55 15.57 55286.30 88888.00 2008-02-18 22:04:51.875 049 12547.48 15.45 55286.25 88888.00 2008-02-18 22:04:52.000 049 12547.50 15.45 55286.28 88888.00 2008-02-18 22:04:52.125 049 12547.58 15.38 55286.30 88888.00 2008-02-18 22:04:52.250 049 12547.48 15.28 55286.32 88888.00 2008-02-18 22:04:52.375 049 12547.45 15.20 55286.32 88888.00 2008-02-18 22:04:52.500 049 12547.42 15.18 55286.35 88888.00 2008-02-18 22:04:52.625 049 12547.42 15.18 55286.38 88888.00 2008-02-18 22:04:52.750 049 12547.40 15.15 55286.38 88888.00 2008-02-18 22:04:52.875 049 12547.33 15.03 55286.32 88888.00 2008-02-18 22:04:53.000 049 12547.30 14.88 55286.35 88888.00 2008-02-18 22:04:53.125 049 12547.33 14.88 55286.40 88888.00 2008-02-18 22:04:53.250 049 12547.27 14.82 55286.40 88888.00 2008-02-18 22:04:53.375 049 12547.33 14.72 55286.40 88888.00 2008-02-18 22:04:53.500 049 12547.30 14.70 55286.43 88888.00 2008-02-18 22:04:53.625 049 12547.23 14.62 55286.40 88888.00 2008-02-18 22:04:53.750 049 12547.12 14.50 55286.43 88888.00 2008-02-18 22:04:53.875 049 12547.10 14.45 55286.43 88888.00 2008-02-18 22:04:54.000 049 12547.10 14.40 55286.43 88888.00 2008-02-18 22:04:54.125 049 12547.08 14.30 55286.45 88888.00 2008-02-18 22:04:54.250 049 12546.92 14.18 55286.45 88888.00 2008-02-18 22:04:54.375 049 12546.90 14.07 55286.43 88888.00 2008-02-18 22:04:54.500 049 12546.88 14.00 55286.43 88888.00 2008-02-18 22:04:54.625 049 12546.88 13.97 55286.45 88888.00 2008-02-18 22:04:54.750 049 12546.80 13.93 55286.45 88888.00 2008-02-18 22:04:54.875 049 12546.73 13.88 55286.45 88888.00 2008-02-18 22:04:55.000 049 12546.80 13.85 55286.47 88888.00 2008-02-18 22:04:55.125 049 12546.75 13.85 55286.47 88888.00 2008-02-18 22:04:55.250 049 12546.58 13.68 55286.50 88888.00 2008-02-18 22:04:55.375 049 12546.58 13.62 55286.50 88888.00 2008-02-18 22:04:55.500 049 12546.62 13.57 55286.53 88888.00 2008-02-18 22:04:55.625 049 12546.58 13.50 55286.53 88888.00 2008-02-18 22:04:55.750 049 12546.52 13.45 55286.50 88888.00 2008-02-18 22:04:55.875 049 12546.45 13.38 55286.53 88888.00 2008-02-18 22:04:56.000 049 12546.42 13.28 55286.53 88888.00 2008-02-18 22:04:56.125 049 12546.45 13.30 55286.57 88888.00 2008-02-18 22:04:56.250 049 12546.40 13.20 55286.57 88888.00 2008-02-18 22:04:56.375 049 12546.40 13.12 55286.57 88888.00 2008-02-18 22:04:56.500 049 12546.35 13.05 55286.55 88888.00 2008-02-18 22:04:56.625 049 12546.38 13.00 55286.60 88888.00 2008-02-18 22:04:56.750 049 12546.38 12.93 55286.60 88888.00 2008-02-18 22:04:56.875 049 12546.30 12.90 55286.62 88888.00 2008-02-18 22:04:57.000 049 12546.23 12.88 55286.65 88888.00 2008-02-18 22:04:57.125 049 12546.17 12.78 55286.62 88888.00 2008-02-18 22:04:57.250 049 12546.12 12.75 55286.65 88888.00 2008-02-18 22:04:57.375 049 12546.15 12.75 55286.65 88888.00 2008-02-18 22:04:57.500 049 12546.12 12.68 55286.62 88888.00 2008-02-18 22:04:57.625 049 12546.12 12.70 55286.70 88888.00 2008-02-18 22:04:57.750 049 12546.10 12.65 55286.70 88888.00 2008-02-18 22:04:57.875 049 12546.05 12.55 55286.68 88888.00 2008-02-18 22:04:58.000 049 12546.00 12.47 55286.70 88888.00 2008-02-18 22:04:58.125 049 12545.95 12.43 55286.68 88888.00 2008-02-18 22:04:58.250 049 12545.90 12.28 55286.68 88888.00 2008-02-18 22:04:58.375 049 12545.95 12.22 55286.70 88888.00 2008-02-18 22:04:58.500 049 12545.92 12.28 55286.72 88888.00 2008-02-18 22:04:58.625 049 12545.88 12.28 55286.72 88888.00 2008-02-18 22:04:58.750 049 12545.80 12.15 55286.70 88888.00 2008-02-18 22:04:58.875 049 12545.67 12.10 55286.72 88888.00 2008-02-18 22:04:59.000 049 12545.65 12.05 55286.70 88888.00 2008-02-18 22:04:59.125 049 12545.62 11.97 55286.70 88888.00 2008-02-18 22:04:59.250 049 12545.55 11.95 55286.78 88888.00 2008-02-18 22:04:59.375 049 12545.58 12.00 55286.75 88888.00 2008-02-18 22:04:59.500 049 12545.55 11.90 55286.78 88888.00 2008-02-18 22:04:59.625 049 12545.55 11.88 55286.80 88888.00 2008-02-18 22:04:59.750 049 12545.50 11.80 55286.75 88888.00 2008-02-18 22:04:59.875 049 12545.40 11.80 55286.75 88888.00 2008-02-18 22:05:00.000 049 12545.40 11.80 55286.78 88888.00 2008-02-18 22:05:00.125 049 12545.42 11.78 55286.82 88888.00 2008-02-18 22:05:00.250 049 12545.33 11.70 55286.82 88888.00 2008-02-18 22:05:00.375 049 12545.33 11.65 55286.80 88888.00 2008-02-18 22:05:00.500 049 12545.27 11.60 55286.78 88888.00 2008-02-18 22:05:00.625 049 12545.17 11.53 55286.80 88888.00 2008-02-18 22:05:00.750 049 12545.12 11.47 55286.80 88888.00 2008-02-18 22:05:00.875 049 12545.12 11.50 55286.80 88888.00 2008-02-18 22:05:01.000 049 12545.05 11.47 55286.80 88888.00 2008-02-18 22:05:01.125 049 12545.02 11.38 55286.82 88888.00 2008-02-18 22:05:01.250 049 12545.00 11.35 55286.82 88888.00 2008-02-18 22:05:01.375 049 12545.08 11.40 55286.85 88888.00 2008-02-18 22:05:01.500 049 12545.02 11.38 55286.85 88888.00 2008-02-18 22:05:01.625 049 12544.95 11.38 55286.82 88888.00 2008-02-18 22:05:01.750 049 12545.00 11.32 55286.85 88888.00 2008-02-18 22:05:01.875 049 12544.90 11.25 55286.82 88888.00 2008-02-18 22:05:02.000 049 12544.88 11.22 55286.80 88888.00 2008-02-18 22:05:02.125 049 12544.85 11.25 55286.82 88888.00 2008-02-18 22:05:02.250 049 12544.77 11.18 55286.88 88888.00 2008-02-18 22:05:02.375 049 12544.70 11.15 55286.85 88888.00 2008-02-18 22:05:02.500 049 12544.65 11.15 55286.85 88888.00 2008-02-18 22:05:02.625 049 12544.65 11.18 55286.88 88888.00 2008-02-18 22:05:02.750 049 12544.67 11.12 55286.88 88888.00 2008-02-18 22:05:02.875 049 12544.67 11.10 55286.88 88888.00 2008-02-18 22:05:03.000 049 12544.62 11.03 55286.85 88888.00 2008-02-18 22:05:03.125 049 12544.50 10.95 55286.88 88888.00 2008-02-18 22:05:03.250 049 12544.38 10.88 55286.85 88888.00 2008-02-18 22:05:03.375 049 12544.42 10.88 55286.85 88888.00 2008-02-18 22:05:03.500 049 12544.48 10.90 55286.90 88888.00 2008-02-18 22:05:03.625 049 12544.40 10.80 55286.88 88888.00 2008-02-18 22:05:03.750 049 12544.30 10.75 55286.88 88888.00 2008-02-18 22:05:03.875 049 12544.33 10.78 55286.88 88888.00 2008-02-18 22:05:04.000 049 12544.30 10.78 55286.90 88888.00 2008-02-18 22:05:04.125 049 12544.27 10.78 55286.90 88888.00 2008-02-18 22:05:04.250 049 12544.17 10.68 55286.88 88888.00 2008-02-18 22:05:04.375 049 12544.12 10.62 55286.85 88888.00 2008-02-18 22:05:04.500 049 12544.08 10.62 55286.88 88888.00 2008-02-18 22:05:04.625 049 12544.05 10.65 55286.88 88888.00 2008-02-18 22:05:04.750 049 12544.00 10.60 55286.90 88888.00 2008-02-18 22:05:04.875 049 12544.00 10.53 55286.88 88888.00 2008-02-18 22:05:05.000 049 12543.98 10.50 55286.90 88888.00 2008-02-18 22:05:05.125 049 12543.92 10.47 55286.90 88888.00 2008-02-18 22:05:05.250 049 12543.83 10.40 55286.93 88888.00 2008-02-18 22:05:05.375 049 12543.90 10.43 55286.95 88888.00 2008-02-18 22:05:05.500 049 12543.85 10.40 55286.93 88888.00 2008-02-18 22:05:05.625 049 12543.73 10.35 55286.93 88888.00 2008-02-18 22:05:05.750 049 12543.70 10.35 55286.90 88888.00 2008-02-18 22:05:05.875 049 12543.73 10.35 55286.95 88888.00 2008-02-18 22:05:06.000 049 12543.67 10.30 55286.93 88888.00 2008-02-18 22:05:06.125 049 12543.62 10.25 55286.90 88888.00 2008-02-18 22:05:06.250 049 12543.50 10.20 55286.90 88888.00 2008-02-18 22:05:06.375 049 12543.52 10.25 55286.93 88888.00 2008-02-18 22:05:06.500 049 12543.50 10.30 55286.97 88888.00 2008-02-18 22:05:06.625 049 12543.42 10.20 55286.97 88888.00 2008-02-18 22:05:06.750 049 12543.40 10.10 55286.95 88888.00 2008-02-18 22:05:06.875 049 12543.27 10.03 55286.90 88888.00 2008-02-18 22:05:07.000 049 12543.20 10.00 55286.90 88888.00 2008-02-18 22:05:07.125 049 12543.20 10.03 55286.95 88888.00 2008-02-18 22:05:07.250 049 12543.17 9.93 55286.95 88888.00 2008-02-18 22:05:07.375 049 12543.17 9.88 55286.93 88888.00 2008-02-18 22:05:07.500 049 12543.15 9.82 55286.95 88888.00 2008-02-18 22:05:07.625 049 12543.08 9.78 55286.95 88888.00 2008-02-18 22:05:07.750 049 12543.00 9.75 55286.93 88888.00 2008-02-18 22:05:07.875 049 12542.98 9.75 55286.93 88888.00 2008-02-18 22:05:08.000 049 12542.95 9.78 55286.95 88888.00 2008-02-18 22:05:08.125 049 12542.88 9.68 55286.95 88888.00 2008-02-18 22:05:08.250 049 12542.77 9.65 55286.95 88888.00 2008-02-18 22:05:08.375 049 12542.77 9.68 55287.00 88888.00 2008-02-18 22:05:08.500 049 12542.80 9.65 55286.95 88888.00 2008-02-18 22:05:08.625 049 12542.75 9.62 55286.95 88888.00 2008-02-18 22:05:08.750 049 12542.62 9.55 55286.95 88888.00 2008-02-18 22:05:08.875 049 12542.65 9.50 55286.97 88888.00 2008-02-18 22:05:09.000 049 12542.60 9.40 55286.93 88888.00 2008-02-18 22:05:09.125 049 12542.67 9.38 55286.95 88888.00 2008-02-18 22:05:09.250 049 12542.62 9.32 55286.97 88888.00 2008-02-18 22:05:09.375 049 12542.50 9.32 55286.95 88888.00 2008-02-18 22:05:09.500 049 12542.42 9.28 55286.97 88888.00 2008-02-18 22:05:09.625 049 12542.42 9.18 55287.00 88888.00 2008-02-18 22:05:09.750 049 12542.42 9.30 55287.03 88888.00 2008-02-18 22:05:09.875 049 12542.35 9.22 55286.97 88888.00 2008-02-18 22:05:10.000 049 12542.20 9.07 55286.95 88888.00 2008-02-18 22:05:10.125 049 12542.10 9.03 55286.95 88888.00 2008-02-18 22:05:10.250 049 12542.05 9.05 55287.00 88888.00 2008-02-18 22:05:10.375 049 12542.12 9.05 55287.03 88888.00 2008-02-18 22:05:10.500 049 12541.95 8.95 55286.97 88888.00 2008-02-18 22:05:10.625 049 12541.88 8.85 55286.95 88888.00 2008-02-18 22:05:10.750 049 12541.92 8.82 55286.97 88888.00 2008-02-18 22:05:10.875 049 12541.92 8.82 55287.00 88888.00 2008-02-18 22:05:11.000 049 12541.77 8.75 55286.97 88888.00 2008-02-18 22:05:11.125 049 12541.60 8.70 55286.95 88888.00 2008-02-18 22:05:11.250 049 12541.48 8.60 55286.95 88888.00 2008-02-18 22:05:11.375 049 12541.50 8.60 55286.97 88888.00 2008-02-18 22:05:11.500 049 12541.52 8.60 55286.93 88888.00 2008-02-18 22:05:11.625 049 12541.52 8.50 55286.95 88888.00 2008-02-18 22:05:11.750 049 12541.50 8.43 55286.93 88888.00 2008-02-18 22:05:11.875 049 12541.48 8.40 55286.97 88888.00 2008-02-18 22:05:12.000 049 12541.35 8.30 55286.95 88888.00 2008-02-18 22:05:12.125 049 12541.20 8.20 55286.95 88888.00 2008-02-18 22:05:12.250 049 12541.17 8.20 55286.95 88888.00 2008-02-18 22:05:12.375 049 12541.17 8.20 55286.97 88888.00 2008-02-18 22:05:12.500 049 12541.08 8.18 55286.97 88888.00 2008-02-18 22:05:12.625 049 12541.00 8.15 55286.95 88888.00 2008-02-18 22:05:12.750 049 12540.88 8.05 55286.97 88888.00 2008-02-18 22:05:12.875 049 12540.77 7.95 55287.00 88888.00 2008-02-18 22:05:13.000 049 12540.77 7.92 55286.97 88888.00 2008-02-18 22:05:13.125 049 12540.75 7.97 55287.03 88888.00 2008-02-18 22:05:13.250 049 12540.70 7.95 55287.03 88888.00 2008-02-18 22:05:13.375 049 12540.67 7.85 55287.00 88888.00 2008-02-18 22:05:13.500 049 12540.55 7.70 55287.00 88888.00 2008-02-18 22:05:13.625 049 12540.48 7.65 55286.97 88888.00 2008-02-18 22:05:13.750 049 12540.50 7.70 55287.00 88888.00 2008-02-18 22:05:13.875 049 12540.42 7.60 55286.97 88888.00 2008-02-18 22:05:14.000 049 12540.25 7.45 55286.95 88888.00 2008-02-18 22:05:14.125 049 12540.17 7.45 55286.95 88888.00 2008-02-18 22:05:14.250 049 12540.12 7.42 55287.00 88888.00 2008-02-18 22:05:14.375 049 12540.05 7.42 55286.95 88888.00 2008-02-18 22:05:14.500 049 12539.98 7.33 55286.97 88888.00 2008-02-18 22:05:14.625 049 12539.92 7.28 55286.97 88888.00 2008-02-18 22:05:14.750 049 12539.90 7.25 55287.00 88888.00 2008-02-18 22:05:14.875 049 12539.85 7.20 55287.00 88888.00 2008-02-18 22:05:15.000 049 12539.75 7.12 55286.95 88888.00 2008-02-18 22:05:15.125 049 12539.62 7.10 55286.97 88888.00 2008-02-18 22:05:15.250 049 12539.55 7.05 55286.97 88888.00 2008-02-18 22:05:15.375 049 12539.48 6.95 55286.95 88888.00 2008-02-18 22:05:15.500 049 12539.48 6.97 55286.97 88888.00 2008-02-18 22:05:15.625 049 12539.50 7.03 55287.00 88888.00 2008-02-18 22:05:15.750 049 12539.35 6.83 55286.97 88888.00 2008-02-18 22:05:15.875 049 12539.20 6.72 55286.95 88888.00 2008-02-18 22:05:16.000 049 12539.20 6.72 55286.97 88888.00 2008-02-18 22:05:16.125 049 12539.20 6.67 55286.97 88888.00 2008-02-18 22:05:16.250 049 12539.15 6.65 55287.00 88888.00 2008-02-18 22:05:16.375 049 12539.10 6.60 55286.93 88888.00 2008-02-18 22:05:16.500 049 12539.02 6.53 55286.93 88888.00 2008-02-18 22:05:16.625 049 12539.00 6.50 55286.93 88888.00 2008-02-18 22:05:16.750 049 12538.98 6.45 55286.90 88888.00 2008-02-18 22:05:16.875 049 12538.92 6.35 55286.93 88888.00 2008-02-18 22:05:17.000 049 12538.85 6.35 55286.93 88888.00 2008-02-18 22:05:17.125 049 12538.85 6.35 55286.95 88888.00 2008-02-18 22:05:17.250 049 12538.83 6.25 55286.97 88888.00 2008-02-18 22:05:17.375 049 12538.77 6.20 55286.93 88888.00 2008-02-18 22:05:17.500 049 12538.73 6.12 55286.93 88888.00 2008-02-18 22:05:17.625 049 12538.73 6.12 55286.97 88888.00 2008-02-18 22:05:17.750 049 12538.77 6.08 55286.95 88888.00 2008-02-18 22:05:17.875 049 12538.77 6.05 55286.93 88888.00 2008-02-18 22:05:18.000 049 12538.70 5.97 55286.90 88888.00 2008-02-18 22:05:18.125 049 12538.60 5.88 55286.90 88888.00 2008-02-18 22:05:18.250 049 12538.48 5.83 55286.88 88888.00 2008-02-18 22:05:18.375 049 12538.45 5.80 55286.85 88888.00 2008-02-18 22:05:18.500 049 12538.40 5.80 55286.85 88888.00 2008-02-18 22:05:18.625 049 12538.42 5.78 55286.85 88888.00 2008-02-18 22:05:18.750 049 12538.40 5.72 55286.85 88888.00 2008-02-18 22:05:18.875 049 12538.35 5.67 55286.85 88888.00 2008-02-18 22:05:19.000 049 12538.27 5.62 55286.85 88888.00 2008-02-18 22:05:19.125 049 12538.33 5.67 55286.88 88888.00 2008-02-18 22:05:19.250 049 12538.33 5.62 55286.85 88888.00 2008-02-18 22:05:19.375 049 12538.27 5.55 55286.80 88888.00 2008-02-18 22:05:19.500 049 12538.27 5.53 55286.78 88888.00 2008-02-18 22:05:19.625 049 12538.35 5.47 55286.80 88888.00 2008-02-18 22:05:19.750 049 12538.33 5.45 55286.75 88888.00 2008-02-18 22:05:19.875 049 12538.33 5.50 55286.78 88888.00 2008-02-18 22:05:20.000 049 12538.38 5.47 55286.78 88888.00 2008-02-18 22:05:20.125 049 12538.25 5.38 55286.72 88888.00 2008-02-18 22:05:20.250 049 12538.27 5.25 55286.78 88888.00 2008-02-18 22:05:20.375 049 12538.33 5.30 55286.78 88888.00 2008-02-18 22:05:20.500 049 12538.30 5.33 55286.75 88888.00 2008-02-18 22:05:20.625 049 12538.30 5.28 55286.70 88888.00 2008-02-18 22:05:20.750 049 12538.30 5.22 55286.65 88888.00 2008-02-18 22:05:20.875 049 12538.35 5.22 55286.70 88888.00 2008-02-18 22:05:21.000 049 12538.42 5.22 55286.68 88888.00 2008-02-18 22:05:21.125 049 12538.45 5.22 55286.65 88888.00 2008-02-18 22:05:21.250 049 12538.40 5.17 55286.68 88888.00 2008-02-18 22:05:21.375 049 12538.42 5.12 55286.68 88888.00 2008-02-18 22:05:21.500 049 12538.38 5.05 55286.62 88888.00 2008-02-18 22:05:21.625 049 12538.45 5.10 55286.60 88888.00 2008-02-18 22:05:21.750 049 12538.45 5.10 55286.62 88888.00 2008-02-18 22:05:21.875 049 12538.40 5.05 55286.57 88888.00 2008-02-18 22:05:22.000 049 12538.40 5.00 55286.53 88888.00 2008-02-18 22:05:22.125 049 12538.45 4.97 55286.53 88888.00 2008-02-18 22:05:22.250 049 12538.52 4.97 55286.50 88888.00 2008-02-18 22:05:22.375 049 12538.60 4.97 55286.47 88888.00 2008-02-18 22:05:22.500 049 12538.62 5.00 55286.47 88888.00 2008-02-18 22:05:22.625 049 12538.70 5.00 55286.50 88888.00 2008-02-18 22:05:22.750 049 12538.85 4.97 55286.50 88888.00 2008-02-18 22:05:22.875 049 12538.88 4.92 55286.45 88888.00 2008-02-18 22:05:23.000 049 12538.77 4.83 55286.38 88888.00 2008-02-18 22:05:23.125 049 12538.80 4.83 55286.40 88888.00 2008-02-18 22:05:23.250 049 12538.95 4.92 55286.43 88888.00 2008-02-18 22:05:23.375 049 12539.10 4.95 55286.40 88888.00 2008-02-18 22:05:23.500 049 12539.15 4.90 55286.35 88888.00 2008-02-18 22:05:23.625 049 12539.25 4.90 55286.32 88888.00 2008-02-18 22:05:23.750 049 12539.23 4.92 55286.30 88888.00 2008-02-18 22:05:23.875 049 12539.25 4.92 55286.28 88888.00 2008-02-18 22:05:24.000 049 12539.27 4.90 55286.28 88888.00 2008-02-18 22:05:24.125 049 12539.30 4.92 55286.25 88888.00 2008-02-18 22:05:24.250 049 12539.30 4.90 55286.22 88888.00 2008-02-18 22:05:24.375 049 12539.38 4.95 55286.20 88888.00 2008-02-18 22:05:24.500 049 12539.38 4.95 55286.18 88888.00 2008-02-18 22:05:24.625 049 12539.45 4.97 55286.15 88888.00 2008-02-18 22:05:24.750 049 12539.55 4.97 55286.15 88888.00 2008-02-18 22:05:24.875 049 12539.58 5.00 55286.12 88888.00 2008-02-18 22:05:25.000 049 12539.70 5.08 55286.12 88888.00 2008-02-18 22:05:25.125 049 12539.80 5.15 55286.12 88888.00 2008-02-18 22:05:25.250 049 12539.88 5.15 55286.05 88888.00 2008-02-18 22:05:25.375 049 12540.00 5.15 55286.03 88888.00 2008-02-18 22:05:25.500 049 12540.02 5.12 55286.03 88888.00 2008-02-18 22:05:25.625 049 12539.92 5.08 55285.97 88888.00 2008-02-18 22:05:25.750 049 12540.02 5.12 55285.93 88888.00 2008-02-18 22:05:25.875 049 12540.20 5.20 55285.93 88888.00 2008-02-18 22:05:26.000 049 12540.33 5.22 55285.90 88888.00 2008-02-18 22:05:26.125 049 12540.40 5.25 55285.90 88888.00 2008-02-18 22:05:26.250 049 12540.45 5.30 55285.90 88888.00 2008-02-18 22:05:26.375 049 12540.50 5.35 55285.85 88888.00 2008-02-18 22:05:26.500 049 12540.52 5.38 55285.82 88888.00 2008-02-18 22:05:26.625 049 12540.52 5.30 55285.80 88888.00 2008-02-18 22:05:26.750 049 12540.55 5.30 55285.80 88888.00 2008-02-18 22:05:26.875 049 12540.62 5.35 55285.78 88888.00 2008-02-18 22:05:27.000 049 12540.70 5.38 55285.72 88888.00 2008-02-18 22:05:27.125 049 12540.70 5.33 55285.72 88888.00 2008-02-18 22:05:27.250 049 12540.83 5.40 55285.75 88888.00 2008-02-18 22:05:27.375 049 12540.95 5.47 55285.75 88888.00 2008-02-18 22:05:27.500 049 12541.02 5.53 55285.72 88888.00 2008-02-18 22:05:27.625 049 12541.02 5.55 55285.68 88888.00 2008-02-18 22:05:27.750 049 12541.08 5.55 55285.65 88888.00 2008-02-18 22:05:27.875 049 12541.12 5.55 55285.62 88888.00 2008-02-18 22:05:28.000 049 12541.23 5.58 55285.60 88888.00 2008-02-18 22:05:28.125 049 12541.35 5.67 55285.60 88888.00 2008-02-18 22:05:28.250 049 12541.38 5.72 55285.62 88888.00 2008-02-18 22:05:28.375 049 12541.42 5.70 55285.60 88888.00 2008-02-18 22:05:28.500 049 12541.50 5.72 55285.60 88888.00 2008-02-18 22:05:28.625 049 12541.60 5.78 55285.57 88888.00 2008-02-18 22:05:28.750 049 12541.65 5.80 55285.55 88888.00 2008-02-18 22:05:28.875 049 12541.73 5.83 55285.53 88888.00 2008-02-18 22:05:29.000 049 12541.73 5.85 55285.50 88888.00 2008-02-18 22:05:29.125 049 12541.75 5.92 55285.47 88888.00 2008-02-18 22:05:29.250 049 12541.80 5.95 55285.47 88888.00 2008-02-18 22:05:29.375 049 12541.88 5.95 55285.43 88888.00 2008-02-18 22:05:29.500 049 12541.88 5.95 55285.38 88888.00 2008-02-18 22:05:29.625 049 12541.95 6.03 55285.38 88888.00 2008-02-18 22:05:29.750 049 12541.92 6.05 55285.38 88888.00 2008-02-18 22:05:29.875 049 12541.95 6.05 55285.38 88888.00 2008-02-18 22:05:30.000 049 12542.10 6.08 55285.38 88888.00 2008-02-18 22:05:30.125 049 12542.15 6.12 55285.35 88888.00 2008-02-18 22:05:30.250 049 12542.10 6.15 55285.35 88888.00 2008-02-18 22:05:30.375 049 12542.23 6.22 55285.35 88888.00 2008-02-18 22:05:30.500 049 12542.33 6.35 55285.32 88888.00 2008-02-18 22:05:30.625 049 12542.40 6.30 55285.28 88888.00 2008-02-18 22:05:30.750 049 12542.45 6.28 55285.25 88888.00 2008-02-18 22:05:30.875 049 12542.42 6.30 55285.25 88888.00 2008-02-18 22:05:31.000 049 12542.50 6.38 55285.25 88888.00 2008-02-18 22:05:31.125 049 12542.55 6.42 55285.25 88888.00 2008-02-18 22:05:31.250 049 12542.55 6.42 55285.22 88888.00 2008-02-18 22:05:31.375 049 12542.70 6.50 55285.28 88888.00 2008-02-18 22:05:31.500 049 12542.77 6.55 55285.22 88888.00 2008-02-18 22:05:31.625 049 12542.77 6.58 55285.18 88888.00 2008-02-18 22:05:31.750 049 12542.77 6.58 55285.18 88888.00 2008-02-18 22:05:31.875 049 12542.88 6.62 55285.15 88888.00 2008-02-18 22:05:32.000 049 12542.92 6.62 55285.12 88888.00 2008-02-18 22:05:32.125 049 12542.95 6.67 55285.15 88888.00 2008-02-18 22:05:32.250 049 12542.88 6.70 55285.12 88888.00 2008-02-18 22:05:32.375 049 12542.90 6.65 55285.10 88888.00 2008-02-18 22:05:32.500 049 12542.90 6.72 55285.10 88888.00 2008-02-18 22:05:32.625 049 12542.95 6.80 55285.10 88888.00 2008-02-18 22:05:32.750 049 12543.02 6.83 55285.07 88888.00 2008-02-18 22:05:32.875 049 12543.10 6.83 55285.07 88888.00 2008-02-18 22:05:33.000 049 12543.15 6.88 55285.10 88888.00 2008-02-18 22:05:33.125 049 12543.10 6.83 55285.07 88888.00 2008-02-18 22:05:33.250 049 12543.05 6.85 55285.03 88888.00 2008-02-18 22:05:33.375 049 12543.12 6.85 55285.03 88888.00 2008-02-18 22:05:33.500 049 12543.17 6.90 55285.03 88888.00 2008-02-18 22:05:33.625 049 12543.25 6.88 55285.05 88888.00 2008-02-18 22:05:33.750 049 12543.30 6.95 55285.07 88888.00 2008-02-18 22:05:33.875 049 12543.38 7.08 55285.07 88888.00 2008-02-18 22:05:34.000 049 12543.40 7.03 55285.00 88888.00 2008-02-18 22:05:34.125 049 12543.30 6.95 55284.97 88888.00 2008-02-18 22:05:34.250 049 12543.30 7.00 55284.97 88888.00 2008-02-18 22:05:34.375 049 12543.42 7.05 55284.95 88888.00 2008-02-18 22:05:34.500 049 12543.40 7.05 55284.93 88888.00 2008-02-18 22:05:34.625 049 12543.48 7.05 55284.93 88888.00 2008-02-18 22:05:34.750 049 12543.58 7.10 55284.95 88888.00 2008-02-18 22:05:34.875 049 12543.60 7.15 55284.97 88888.00 2008-02-18 22:05:35.000 049 12543.52 7.17 55284.95 88888.00 2008-02-18 22:05:35.125 049 12543.50 7.17 55284.95 88888.00 2008-02-18 22:05:35.250 049 12543.50 7.15 55284.88 88888.00 2008-02-18 22:05:35.375 049 12543.50 7.12 55284.85 88888.00 2008-02-18 22:05:35.500 049 12543.55 7.10 55284.85 88888.00 2008-02-18 22:05:35.625 049 12543.70 7.15 55284.90 88888.00 2008-02-18 22:05:35.750 049 12543.73 7.20 55284.90 88888.00 2008-02-18 22:05:35.875 049 12543.62 7.22 55284.93 88888.00 2008-02-18 22:05:36.000 049 12543.58 7.25 55284.90 88888.00 2008-02-18 22:05:36.125 049 12543.65 7.20 55284.88 88888.00 2008-02-18 22:05:36.250 049 12543.62 7.15 55284.88 88888.00 2008-02-18 22:05:36.375 049 12543.70 7.20 55284.90 88888.00 2008-02-18 22:05:36.500 049 12543.77 7.22 55284.93 88888.00 2008-02-18 22:05:36.625 049 12543.77 7.20 55284.90 88888.00 2008-02-18 22:05:36.750 049 12543.75 7.20 55284.88 88888.00 2008-02-18 22:05:36.875 049 12543.77 7.25 55284.85 88888.00 2008-02-18 22:05:37.000 049 12543.73 7.20 55284.82 88888.00 2008-02-18 22:05:37.125 049 12543.65 7.15 55284.82 88888.00 2008-02-18 22:05:37.250 049 12543.67 7.17 55284.85 88888.00 2008-02-18 22:05:37.375 049 12543.75 7.20 55284.88 88888.00 2008-02-18 22:05:37.500 049 12543.75 7.25 55284.88 88888.00 2008-02-18 22:05:37.625 049 12543.75 7.22 55284.85 88888.00 2008-02-18 22:05:37.750 049 12543.70 7.22 55284.82 88888.00 2008-02-18 22:05:37.875 049 12543.73 7.17 55284.82 88888.00 2008-02-18 22:05:38.000 049 12543.77 7.20 55284.82 88888.00 2008-02-18 22:05:38.125 049 12543.77 7.22 55284.82 88888.00 2008-02-18 22:05:38.250 049 12543.77 7.25 55284.82 88888.00 2008-02-18 22:05:38.375 049 12543.80 7.22 55284.82 88888.00 2008-02-18 22:05:38.500 049 12543.85 7.25 55284.85 88888.00 2008-02-18 22:05:38.625 049 12543.92 7.30 55284.85 88888.00 2008-02-18 22:05:38.750 049 12544.02 7.28 55284.80 88888.00 2008-02-18 22:05:38.875 049 12543.98 7.25 55284.82 88888.00 2008-02-18 22:05:39.000 049 12543.92 7.25 55284.80 88888.00 2008-02-18 22:05:39.125 049 12543.95 7.28 55284.80 88888.00 2008-02-18 22:05:39.250 049 12543.88 7.22 55284.80 88888.00 2008-02-18 22:05:39.375 049 12543.90 7.20 55284.78 88888.00 2008-02-18 22:05:39.500 049 12543.92 7.22 55284.75 88888.00 2008-02-18 22:05:39.625 049 12544.00 7.25 55284.80 88888.00 2008-02-18 22:05:39.750 049 12544.05 7.25 55284.80 88888.00 2008-02-18 22:05:39.875 049 12544.10 7.25 55284.82 88888.00 2008-02-18 22:05:40.000 049 12544.10 7.30 55284.80 88888.00 2008-02-18 22:05:40.125 049 12544.02 7.28 55284.82 88888.00 2008-02-18 22:05:40.250 049 12544.05 7.25 55284.82 88888.00 2008-02-18 22:05:40.375 049 12544.08 7.17 55284.82 88888.00 2008-02-18 22:05:40.500 049 12544.10 7.17 55284.82 88888.00 2008-02-18 22:05:40.625 049 12544.15 7.17 55284.85 88888.00 2008-02-18 22:05:40.750 049 12544.12 7.20 55284.82 88888.00 2008-02-18 22:05:40.875 049 12544.17 7.28 55284.82 88888.00 2008-02-18 22:05:41.000 049 12544.17 7.22 55284.75 88888.00 2008-02-18 22:05:41.125 049 12544.12 7.17 55284.72 88888.00 2008-02-18 22:05:41.250 049 12544.02 7.20 55284.75 88888.00 2008-02-18 22:05:41.375 049 12544.12 7.20 55284.75 88888.00 2008-02-18 22:05:41.500 049 12544.20 7.17 55284.72 88888.00 2008-02-18 22:05:41.625 049 12544.33 7.20 55284.75 88888.00 2008-02-18 22:05:41.750 049 12544.30 7.22 55284.75 88888.00 2008-02-18 22:05:41.875 049 12544.27 7.20 55284.72 88888.00 2008-02-18 22:05:42.000 049 12544.30 7.20 55284.72 88888.00 2008-02-18 22:05:42.125 049 12544.38 7.25 55284.75 88888.00 2008-02-18 22:05:42.250 049 12544.40 7.20 55284.75 88888.00 2008-02-18 22:05:42.375 049 12544.52 7.22 55284.75 88888.00 2008-02-18 22:05:42.500 049 12544.48 7.22 55284.70 88888.00 2008-02-18 22:05:42.625 049 12544.45 7.20 55284.72 88888.00 2008-02-18 22:05:42.750 049 12544.48 7.17 55284.68 88888.00 2008-02-18 22:05:42.875 049 12544.52 7.17 55284.70 88888.00 2008-02-18 22:05:43.000 049 12544.58 7.28 55284.72 88888.00 2008-02-18 22:05:43.125 049 12544.60 7.30 55284.70 88888.00 2008-02-18 22:05:43.250 049 12544.60 7.22 55284.68 88888.00 2008-02-18 22:05:43.375 049 12544.75 7.25 55284.68 88888.00 2008-02-18 22:05:43.500 049 12544.83 7.33 55284.70 88888.00 2008-02-18 22:05:43.625 049 12544.83 7.33 55284.70 88888.00 2008-02-18 22:05:43.750 049 12544.80 7.30 55284.68 88888.00 2008-02-18 22:05:43.875 049 12544.80 7.30 55284.65 88888.00 2008-02-18 22:05:44.000 049 12544.83 7.30 55284.68 88888.00 2008-02-18 22:05:44.125 049 12544.90 7.33 55284.72 88888.00 2008-02-18 22:05:44.250 049 12544.92 7.30 55284.70 88888.00 2008-02-18 22:05:44.375 049 12544.95 7.30 55284.70 88888.00 2008-02-18 22:05:44.500 049 12544.98 7.35 55284.72 88888.00 2008-02-18 22:05:44.625 049 12545.02 7.42 55284.72 88888.00 2008-02-18 22:05:44.750 049 12545.12 7.40 55284.70 88888.00 2008-02-18 22:05:44.875 049 12545.10 7.38 55284.70 88888.00 2008-02-18 22:05:45.000 049 12545.15 7.45 55284.65 88888.00 2008-02-18 22:05:45.125 049 12545.17 7.45 55284.68 88888.00 2008-02-18 22:05:45.250 049 12545.17 7.47 55284.65 88888.00 2008-02-18 22:05:45.375 049 12545.25 7.53 55284.68 88888.00 2008-02-18 22:05:45.500 049 12545.27 7.47 55284.65 88888.00 2008-02-18 22:05:45.625 049 12545.25 7.47 55284.57 88888.00 2008-02-18 22:05:45.750 049 12545.33 7.50 55284.55 88888.00 2008-02-18 22:05:45.875 049 12545.38 7.47 55284.57 88888.00 2008-02-18 22:05:46.000 049 12545.42 7.53 55284.62 88888.00 2008-02-18 22:05:46.125 049 12545.50 7.62 55284.60 88888.00 2008-02-18 22:05:46.250 049 12545.48 7.65 55284.62 88888.00 2008-02-18 22:05:46.375 049 12545.52 7.65 55284.62 88888.00 2008-02-18 22:05:46.500 049 12545.60 7.67 55284.60 88888.00 2008-02-18 22:05:46.625 049 12545.67 7.72 55284.62 88888.00 2008-02-18 22:05:46.750 049 12545.73 7.72 55284.60 88888.00 2008-02-18 22:05:46.875 049 12545.70 7.67 55284.55 88888.00 2008-02-18 22:05:47.000 049 12545.73 7.72 55284.55 88888.00 2008-02-18 22:05:47.125 049 12545.70 7.78 55284.55 88888.00 2008-02-18 22:05:47.250 049 12545.73 7.80 55284.53 88888.00 2008-02-18 22:05:47.375 049 12545.88 7.83 55284.53 88888.00 2008-02-18 22:05:47.500 049 12545.95 7.88 55284.50 88888.00 2008-02-18 22:05:47.625 049 12545.95 7.90 55284.53 88888.00 2008-02-18 22:05:47.750 049 12545.95 7.85 55284.53 88888.00 2008-02-18 22:05:47.875 049 12546.00 7.88 55284.50 88888.00 2008-02-18 22:05:48.000 049 12546.10 7.92 55284.47 88888.00 2008-02-18 22:05:48.125 049 12546.17 8.00 55284.53 88888.00 2008-02-18 22:05:48.250 049 12546.23 8.07 55284.55 88888.00 2008-02-18 22:05:48.375 049 12546.20 8.07 55284.53 88888.00 2008-02-18 22:05:48.500 049 12546.17 8.03 55284.50 88888.00 2008-02-18 22:05:48.625 049 12546.23 8.03 55284.47 88888.00 2008-02-18 22:05:48.750 049 12546.25 8.10 55284.47 88888.00 2008-02-18 22:05:48.875 049 12546.30 8.07 55284.47 88888.00 2008-02-18 22:05:49.000 049 12546.33 8.10 55284.47 88888.00 2008-02-18 22:05:49.125 049 12546.38 8.15 55284.50 88888.00 2008-02-18 22:05:49.250 049 12546.48 8.28 55284.55 88888.00 2008-02-18 22:05:49.375 049 12546.48 8.25 55284.47 88888.00 2008-02-18 22:05:49.500 049 12546.50 8.25 55284.43 88888.00 2008-02-18 22:05:49.625 049 12546.50 8.30 55284.43 88888.00 2008-02-18 22:05:49.750 049 12546.52 8.40 55284.47 88888.00 2008-02-18 22:05:49.875 049 12546.55 8.43 55284.47 88888.00 2008-02-18 22:05:50.000 049 12546.65 8.40 55284.43 88888.00 2008-02-18 22:05:50.125 049 12546.60 8.43 55284.45 88888.00 2008-02-18 22:05:50.250 049 12546.55 8.47 55284.45 88888.00 2008-02-18 22:05:50.375 049 12546.67 8.55 55284.43 88888.00 2008-02-18 22:05:50.500 049 12546.62 8.55 55284.40 88888.00 2008-02-18 22:05:50.625 049 12546.60 8.57 55284.43 88888.00 2008-02-18 22:05:50.750 049 12546.60 8.60 55284.40 88888.00 2008-02-18 22:05:50.875 049 12546.65 8.65 55284.40 88888.00 2008-02-18 22:05:51.000 049 12546.73 8.72 55284.40 88888.00 2008-02-18 22:05:51.125 049 12546.67 8.72 55284.40 88888.00 2008-02-18 22:05:51.250 049 12546.62 8.72 55284.38 88888.00 2008-02-18 22:05:51.375 049 12546.70 8.72 55284.40 88888.00 2008-02-18 22:05:51.500 049 12546.73 8.70 55284.38 88888.00 2008-02-18 22:05:51.625 049 12546.77 8.75 55284.35 88888.00 2008-02-18 22:05:51.750 049 12546.80 8.85 55284.38 88888.00 2008-02-18 22:05:51.875 049 12546.80 8.93 55284.38 88888.00 2008-02-18 22:05:52.000 049 12546.77 8.90 55284.35 88888.00 2008-02-18 22:05:52.125 049 12546.77 8.90 55284.35 88888.00 2008-02-18 22:05:52.250 049 12546.73 8.90 55284.35 88888.00 2008-02-18 22:05:52.375 049 12546.77 9.00 55284.35 88888.00 2008-02-18 22:05:52.500 049 12546.70 8.97 55284.35 88888.00 2008-02-18 22:05:52.625 049 12546.70 8.93 55284.32 88888.00 2008-02-18 22:05:52.750 049 12546.75 8.97 55284.35 88888.00 2008-02-18 22:05:52.875 049 12546.77 9.03 55284.35 88888.00 2008-02-18 22:05:53.000 049 12546.83 9.05 55284.35 88888.00 2008-02-18 22:05:53.125 049 12546.77 9.05 55284.35 88888.00 2008-02-18 22:05:53.250 049 12546.67 9.00 55284.32 88888.00 2008-02-18 22:05:53.375 049 12546.70 9.03 55284.32 88888.00 2008-02-18 22:05:53.500 049 12546.73 9.10 55284.35 88888.00 2008-02-18 22:05:53.625 049 12546.70 9.20 55284.32 88888.00 2008-02-18 22:05:53.750 049 12546.75 9.22 55284.35 88888.00 2008-02-18 22:05:53.875 049 12546.75 9.22 55284.38 88888.00 2008-02-18 22:05:54.000 049 12546.75 9.22 55284.38 88888.00 2008-02-18 22:05:54.125 049 12546.67 9.20 55284.35 88888.00 2008-02-18 22:05:54.250 049 12546.62 9.20 55284.35 88888.00 2008-02-18 22:05:54.375 049 12546.65 9.28 55284.32 88888.00 2008-02-18 22:05:54.500 049 12546.65 9.32 55284.35 88888.00 2008-02-18 22:05:54.625 049 12546.58 9.40 55284.38 88888.00 2008-02-18 22:05:54.750 049 12546.55 9.40 55284.35 88888.00 2008-02-18 22:05:54.875 049 12546.55 9.35 55284.32 88888.00 2008-02-18 22:05:55.000 049 12546.55 9.32 55284.25 88888.00 2008-02-18 22:05:55.125 049 12546.50 9.38 55284.28 88888.00 2008-02-18 22:05:55.250 049 12546.35 9.32 55284.30 88888.00 2008-02-18 22:05:55.375 049 12546.40 9.40 55284.30 88888.00 2008-02-18 22:05:55.500 049 12546.40 9.45 55284.30 88888.00 2008-02-18 22:05:55.625 049 12546.45 9.47 55284.28 88888.00 2008-02-18 22:05:55.750 049 12546.48 9.57 55284.30 88888.00 2008-02-18 22:05:55.875 049 12546.48 9.60 55284.35 88888.00 2008-02-18 22:05:56.000 049 12546.42 9.57 55284.32 88888.00 2008-02-18 22:05:56.125 049 12546.38 9.57 55284.32 88888.00 2008-02-18 22:05:56.250 049 12546.35 9.57 55284.30 88888.00 2008-02-18 22:05:56.375 049 12546.33 9.60 55284.28 88888.00 2008-02-18 22:05:56.500 049 12546.27 9.62 55284.30 88888.00 2008-02-18 22:05:56.625 049 12546.23 9.65 55284.28 88888.00 2008-02-18 22:05:56.750 049 12546.23 9.68 55284.28 88888.00 2008-02-18 22:05:56.875 049 12546.25 9.68 55284.28 88888.00 2008-02-18 22:05:57.000 049 12546.25 9.70 55284.28 88888.00 2008-02-18 22:05:57.125 049 12546.20 9.75 55284.28 88888.00 2008-02-18 22:05:57.250 049 12546.12 9.75 55284.30 88888.00 2008-02-18 22:05:57.375 049 12546.10 9.70 55284.30 88888.00 2008-02-18 22:05:57.500 049 12546.08 9.72 55284.30 88888.00 2008-02-18 22:05:57.625 049 12546.10 9.78 55284.25 88888.00 2008-02-18 22:05:57.750 049 12546.08 9.80 55284.25 88888.00 2008-02-18 22:05:57.875 049 12546.08 9.85 55284.30 88888.00 2008-02-18 22:05:58.000 049 12546.00 9.88 55284.25 88888.00 2008-02-18 22:05:58.125 049 12545.92 9.90 55284.25 88888.00 2008-02-18 22:05:58.250 049 12545.95 9.90 55284.25 88888.00 2008-02-18 22:05:58.375 049 12545.92 9.93 55284.25 88888.00 2008-02-18 22:05:58.500 049 12545.92 10.00 55284.30 88888.00 2008-02-18 22:05:58.625 049 12545.90 10.00 55284.32 88888.00 2008-02-18 22:05:58.750 049 12545.77 9.93 55284.25 88888.00 2008-02-18 22:05:58.875 049 12545.67 9.97 55284.28 88888.00 2008-02-18 22:05:59.000 049 12545.70 10.10 55284.28 88888.00 2008-02-18 22:05:59.125 049 12545.65 10.07 55284.28 88888.00 2008-02-18 22:05:59.250 049 12545.52 10.07 55284.30 88888.00 2008-02-18 22:05:59.375 049 12545.50 10.07 55284.25 88888.00 2008-02-18 22:05:59.500 049 12545.50 10.07 55284.25 88888.00 2008-02-18 22:05:59.625 049 12545.48 10.12 55284.22 88888.00 2008-02-18 22:05:59.750 049 12545.38 10.12 55284.22 88888.00 2008-02-18 22:05:59.875 049 12545.30 10.12 55284.22 88888.00 2008-02-18 22:06:00.000 049 12545.25 10.15 55284.25 88888.00 2008-02-18 22:06:00.125 049 12545.17 10.18 55284.25 88888.00 2008-02-18 22:06:00.250 049 12545.12 10.15 55284.25 88888.00 2008-02-18 22:06:00.375 049 12545.15 10.20 55284.25 88888.00 2008-02-18 22:06:00.500 049 12545.02 10.18 55284.28 88888.00 2008-02-18 22:06:00.625 049 12544.92 10.15 55284.22 88888.00 2008-02-18 22:06:00.750 049 12544.90 10.12 55284.18 88888.00 2008-02-18 22:06:00.875 049 12544.90 10.20 55284.20 88888.00 2008-02-18 22:06:01.000 049 12544.83 10.20 55284.20 88888.00 2008-02-18 22:06:01.125 049 12544.77 10.22 55284.20 88888.00 2008-02-18 22:06:01.250 049 12544.70 10.22 55284.22 88888.00 2008-02-18 22:06:01.375 049 12544.70 10.20 55284.25 88888.00 2008-02-18 22:06:01.500 049 12544.65 10.22 55284.25 88888.00 2008-02-18 22:06:01.625 049 12544.52 10.20 55284.20 88888.00 2008-02-18 22:06:01.750 049 12544.40 10.22 55284.20 88888.00 2008-02-18 22:06:01.875 049 12544.35 10.28 55284.25 88888.00 2008-02-18 22:06:02.000 049 12544.38 10.32 55284.22 88888.00 2008-02-18 22:06:02.125 049 12544.27 10.32 55284.22 88888.00 2008-02-18 22:06:02.250 049 12544.20 10.30 55284.20 88888.00 2008-02-18 22:06:02.375 049 12544.23 10.32 55284.22 88888.00 2008-02-18 22:06:02.500 049 12544.10 10.35 55284.25 88888.00 2008-02-18 22:06:02.625 049 12544.02 10.30 55284.25 88888.00 2008-02-18 22:06:02.750 049 12543.98 10.35 55284.28 88888.00 2008-02-18 22:06:02.875 049 12543.90 10.35 55284.25 88888.00 2008-02-18 22:06:03.000 049 12543.83 10.35 55284.25 88888.00 2008-02-18 22:06:03.125 049 12543.75 10.38 55284.28 88888.00 2008-02-18 22:06:03.250 049 12543.67 10.38 55284.28 88888.00 2008-02-18 22:06:03.375 049 12543.60 10.35 55284.25 88888.00 2008-02-18 22:06:03.500 049 12543.48 10.35 55284.28 88888.00 2008-02-18 22:06:03.625 049 12543.38 10.32 55284.28 88888.00 2008-02-18 22:06:03.750 049 12543.35 10.35 55284.25 88888.00 2008-02-18 22:06:03.875 049 12543.27 10.35 55284.25 88888.00 2008-02-18 22:06:04.000 049 12543.20 10.35 55284.25 88888.00 2008-02-18 22:06:04.125 049 12543.20 10.35 55284.28 88888.00 2008-02-18 22:06:04.250 049 12543.15 10.38 55284.28 88888.00 2008-02-18 22:06:04.375 049 12543.12 10.40 55284.25 88888.00 2008-02-18 22:06:04.500 049 12543.00 10.45 55284.25 88888.00 2008-02-18 22:06:04.625 049 12543.00 10.40 55284.22 88888.00 2008-02-18 22:06:04.750 049 12542.92 10.38 55284.28 88888.00 2008-02-18 22:06:04.875 049 12542.90 10.38 55284.25 88888.00 2008-02-18 22:06:05.000 049 12542.83 10.40 55284.22 88888.00 2008-02-18 22:06:05.125 049 12542.65 10.38 55284.28 88888.00 2008-02-18 22:06:05.250 049 12542.52 10.32 55284.25 88888.00 2008-02-18 22:06:05.375 049 12542.58 10.35 55284.28 88888.00 2008-02-18 22:06:05.500 049 12542.52 10.40 55284.28 88888.00 2008-02-18 22:06:05.625 049 12542.45 10.32 55284.28 88888.00 2008-02-18 22:06:05.750 049 12542.42 10.40 55284.30 88888.00 2008-02-18 22:06:05.875 049 12542.35 10.45 55284.30 88888.00 2008-02-18 22:06:06.000 049 12542.27 10.40 55284.25 88888.00 2008-02-18 22:06:06.125 049 12542.25 10.35 55284.28 88888.00 2008-02-18 22:06:06.250 049 12542.15 10.30 55284.25 88888.00 2008-02-18 22:06:06.375 049 12542.12 10.30 55284.22 88888.00 2008-02-18 22:06:06.500 049 12542.08 10.28 55284.22 88888.00 2008-02-18 22:06:06.625 049 12541.98 10.28 55284.20 88888.00 2008-02-18 22:06:06.750 049 12541.98 10.32 55284.20 88888.00 2008-02-18 22:06:06.875 049 12541.83 10.35 55284.22 88888.00 2008-02-18 22:06:07.000 049 12541.70 10.30 55284.20 88888.00 2008-02-18 22:06:07.125 049 12541.70 10.28 55284.25 88888.00 2008-02-18 22:06:07.250 049 12541.65 10.20 55284.22 88888.00 2008-02-18 22:06:07.375 049 12541.65 10.25 55284.20 88888.00 2008-02-18 22:06:07.500 049 12541.65 10.25 55284.25 88888.00 2008-02-18 22:06:07.625 049 12541.62 10.22 55284.22 88888.00 2008-02-18 22:06:07.750 049 12541.60 10.20 55284.20 88888.00 2008-02-18 22:06:07.875 049 12541.58 10.20 55284.20 88888.00 2008-02-18 22:06:08.000 049 12541.55 10.22 55284.18 88888.00 2008-02-18 22:06:08.125 049 12541.45 10.15 55284.18 88888.00 2008-02-18 22:06:08.250 049 12541.33 10.12 55284.22 88888.00 2008-02-18 22:06:08.375 049 12541.35 10.18 55284.22 88888.00 2008-02-18 22:06:08.500 049 12541.25 10.10 55284.15 88888.00 2008-02-18 22:06:08.625 049 12541.15 10.05 55284.15 88888.00 2008-02-18 22:06:08.750 049 12541.12 10.07 55284.18 88888.00 2008-02-18 22:06:08.875 049 12541.10 10.07 55284.18 88888.00 2008-02-18 22:06:09.000 049 12541.08 10.00 55284.15 88888.00 2008-02-18 22:06:09.125 049 12541.02 9.97 55284.15 88888.00 2008-02-18 22:06:09.250 049 12541.02 10.05 55284.18 88888.00 2008-02-18 22:06:09.375 049 12541.02 10.03 55284.15 88888.00 2008-02-18 22:06:09.500 049 12540.98 10.00 55284.12 88888.00 2008-02-18 22:06:09.625 049 12540.95 9.95 55284.12 88888.00 2008-02-18 22:06:09.750 049 12540.88 9.93 55284.12 88888.00 2008-02-18 22:06:09.875 049 12540.80 9.88 55284.10 88888.00 2008-02-18 22:06:10.000 049 12540.83 9.85 55284.10 88888.00 2008-02-18 22:06:10.125 049 12540.85 9.85 55284.10 88888.00 2008-02-18 22:06:10.250 049 12540.77 9.85 55284.12 88888.00 2008-02-18 22:06:10.375 049 12540.80 9.85 55284.10 88888.00 2008-02-18 22:06:10.500 049 12540.75 9.80 55284.07 88888.00 2008-02-18 22:06:10.625 049 12540.73 9.78 55284.05 88888.00 2008-02-18 22:06:10.750 049 12540.73 9.72 55284.05 88888.00 2008-02-18 22:06:10.875 049 12540.73 9.72 55284.05 88888.00 2008-02-18 22:06:11.000 049 12540.67 9.68 55284.05 88888.00 2008-02-18 22:06:11.125 049 12540.67 9.65 55284.07 88888.00 2008-02-18 22:06:11.250 049 12540.75 9.72 55284.07 88888.00 2008-02-18 22:06:11.375 049 12540.77 9.70 55284.03 88888.00 2008-02-18 22:06:11.500 049 12540.75 9.62 55284.03 88888.00 2008-02-18 22:06:11.625 049 12540.67 9.65 55284.05 88888.00 2008-02-18 22:06:11.750 049 12540.55 9.62 55284.03 88888.00 2008-02-18 22:06:11.875 049 12540.60 9.62 55284.00 88888.00 2008-02-18 22:06:12.000 049 12540.67 9.65 55284.00 88888.00 2008-02-18 22:06:12.125 049 12540.67 9.65 55284.00 88888.00 2008-02-18 22:06:12.250 049 12540.55 9.60 55284.03 88888.00 2008-02-18 22:06:12.375 049 12540.65 9.62 55284.03 88888.00 2008-02-18 22:06:12.500 049 12540.73 9.62 55284.00 88888.00 2008-02-18 22:06:12.625 049 12540.62 9.53 55284.00 88888.00 2008-02-18 22:06:12.750 049 12540.55 9.50 55283.95 88888.00 2008-02-18 22:06:12.875 049 12540.58 9.55 55283.97 88888.00 2008-02-18 22:06:13.000 049 12540.60 9.57 55283.97 88888.00 2008-02-18 22:06:13.125 049 12540.52 9.53 55283.95 88888.00 2008-02-18 22:06:13.250 049 12540.50 9.45 55283.95 88888.00 2008-02-18 22:06:13.375 049 12540.52 9.53 55283.93 88888.00 2008-02-18 22:06:13.500 049 12540.55 9.50 55283.88 88888.00 2008-02-18 22:06:13.625 049 12540.60 9.55 55283.88 88888.00 2008-02-18 22:06:13.750 049 12540.62 9.47 55283.88 88888.00 2008-02-18 22:06:13.875 049 12540.58 9.45 55283.82 88888.00 2008-02-18 22:06:14.000 049 12540.52 9.45 55283.85 88888.00 2008-02-18 22:06:14.125 049 12540.58 9.50 55283.85 88888.00 2008-02-18 22:06:14.250 049 12540.58 9.47 55283.82 88888.00 2008-02-18 22:06:14.375 049 12540.60 9.45 55283.80 88888.00 2008-02-18 22:06:14.500 049 12540.60 9.43 55283.78 88888.00 2008-02-18 22:06:14.625 049 12540.62 9.43 55283.78 88888.00 2008-02-18 22:06:14.750 049 12540.70 9.43 55283.80 88888.00 2008-02-18 22:06:14.875 049 12540.67 9.43 55283.78 88888.00 2008-02-18 22:06:15.000 049 12540.70 9.43 55283.78 88888.00 2008-02-18 22:06:15.125 049 12540.75 9.43 55283.75 88888.00 2008-02-18 22:06:15.250 049 12540.70 9.45 55283.75 88888.00 2008-02-18 22:06:15.375 049 12540.73 9.47 55283.72 88888.00 2008-02-18 22:06:15.500 049 12540.67 9.43 55283.70 88888.00 2008-02-18 22:06:15.625 049 12540.67 9.40 55283.70 88888.00 2008-02-18 22:06:15.750 049 12540.77 9.45 55283.72 88888.00 2008-02-18 22:06:15.875 049 12540.80 9.45 55283.70 88888.00 2008-02-18 22:06:16.000 049 12540.77 9.40 55283.65 88888.00 2008-02-18 22:06:16.125 049 12540.80 9.38 55283.65 88888.00 2008-02-18 22:06:16.250 049 12540.77 9.30 55283.62 88888.00 2008-02-18 22:06:16.375 049 12540.85 9.38 55283.65 88888.00 2008-02-18 22:06:16.500 049 12540.92 9.38 55283.62 88888.00 2008-02-18 22:06:16.625 049 12540.88 9.40 55283.60 88888.00 2008-02-18 22:06:16.750 049 12540.83 9.32 55283.57 88888.00 2008-02-18 22:06:16.875 049 12540.88 9.35 55283.57 88888.00 2008-02-18 22:06:17.000 049 12540.98 9.28 55283.53 88888.00 2008-02-18 22:06:17.125 049 12540.98 9.32 55283.57 88888.00 2008-02-18 22:06:17.250 049 12540.90 9.30 55283.55 88888.00 2008-02-18 22:06:17.375 049 12540.90 9.35 55283.55 88888.00 2008-02-18 22:06:17.500 049 12540.88 9.32 55283.53 88888.00 2008-02-18 22:06:17.625 049 12540.90 9.30 55283.53 88888.00 2008-02-18 22:06:17.750 049 12541.00 9.28 55283.53 88888.00 2008-02-18 22:06:17.875 049 12541.08 9.35 55283.53 88888.00 2008-02-18 22:06:18.000 049 12541.08 9.35 55283.50 88888.00 2008-02-18 22:06:18.125 049 12540.95 9.30 55283.50 88888.00 2008-02-18 22:06:18.250 049 12540.92 9.30 55283.47 88888.00 2008-02-18 22:06:18.375 049 12541.02 9.28 55283.43 88888.00 2008-02-18 22:06:18.500 049 12541.02 9.28 55283.43 88888.00 2008-02-18 22:06:18.625 049 12541.10 9.30 55283.45 88888.00 2008-02-18 22:06:18.750 049 12541.02 9.25 55283.40 88888.00 2008-02-18 22:06:18.875 049 12541.02 9.20 55283.38 88888.00 2008-02-18 22:06:19.000 049 12541.10 9.18 55283.35 88888.00 2008-02-18 22:06:19.125 049 12541.10 9.22 55283.38 88888.00 2008-02-18 22:06:19.250 049 12540.92 9.20 55283.35 88888.00 2008-02-18 22:06:19.375 049 12540.95 9.18 55283.35 88888.00 2008-02-18 22:06:19.500 049 12541.10 9.18 55283.32 88888.00 2008-02-18 22:06:19.625 049 12541.12 9.15 55283.32 88888.00 2008-02-18 22:06:19.750 049 12541.02 9.10 55283.30 88888.00 2008-02-18 22:06:19.875 049 12540.90 9.07 55283.28 88888.00 2008-02-18 22:06:20.000 049 12540.92 9.22 55283.30 88888.00 2008-02-18 22:06:20.125 049 12540.92 9.22 55283.32 88888.00 2008-02-18 22:06:20.250 049 12540.92 9.15 55283.28 88888.00 2008-02-18 22:06:20.375 049 12540.98 9.07 55283.25 88888.00 2008-02-18 22:06:20.500 049 12541.00 9.12 55283.25 88888.00 2008-02-18 22:06:20.625 049 12540.98 9.10 55283.28 88888.00 2008-02-18 22:06:20.750 049 12540.95 9.15 55283.28 88888.00 2008-02-18 22:06:20.875 049 12540.92 9.20 55283.30 88888.00 2008-02-18 22:06:21.000 049 12540.90 9.12 55283.28 88888.00 2008-02-18 22:06:21.125 049 12540.85 9.10 55283.25 88888.00 2008-02-18 22:06:21.250 049 12540.83 9.07 55283.22 88888.00 2008-02-18 22:06:21.375 049 12540.88 9.10 55283.22 88888.00 2008-02-18 22:06:21.500 049 12540.88 9.10 55283.22 88888.00 2008-02-18 22:06:21.625 049 12540.85 9.03 55283.18 88888.00 2008-02-18 22:06:21.750 049 12540.83 9.05 55283.18 88888.00 2008-02-18 22:06:21.875 049 12540.83 9.05 55283.20 88888.00 2008-02-18 22:06:22.000 049 12540.80 9.00 55283.20 88888.00 2008-02-18 22:06:22.125 049 12540.77 9.03 55283.22 88888.00 2008-02-18 22:06:22.250 049 12540.75 9.03 55283.20 88888.00 2008-02-18 22:06:22.375 049 12540.75 9.03 55283.18 88888.00 2008-02-18 22:06:22.500 049 12540.77 9.03 55283.18 88888.00 2008-02-18 22:06:22.625 049 12540.77 9.05 55283.18 88888.00 2008-02-18 22:06:22.750 049 12540.75 9.03 55283.12 88888.00 2008-02-18 22:06:22.875 049 12540.67 9.03 55283.12 88888.00 2008-02-18 22:06:23.000 049 12540.65 9.03 55283.12 88888.00 2008-02-18 22:06:23.125 049 12540.62 8.97 55283.10 88888.00 2008-02-18 22:06:23.250 049 12540.67 8.93 55283.12 88888.00 2008-02-18 22:06:23.375 049 12540.62 8.93 55283.10 88888.00 2008-02-18 22:06:23.500 049 12540.55 8.97 55283.12 88888.00 2008-02-18 22:06:23.625 049 12540.45 8.97 55283.12 88888.00 2008-02-18 22:06:23.750 049 12540.45 8.95 55283.07 88888.00 2008-02-18 22:06:23.875 049 12540.45 8.88 55283.05 88888.00 2008-02-18 22:06:24.000 049 12540.42 8.90 55283.07 88888.00 2008-02-18 22:06:24.125 049 12540.42 8.88 55283.07 88888.00 2008-02-18 22:06:24.250 049 12540.45 8.93 55283.07 88888.00 2008-02-18 22:06:24.375 049 12540.50 9.00 55283.07 88888.00 2008-02-18 22:06:24.500 049 12540.35 8.95 55283.07 88888.00 2008-02-18 22:06:24.625 049 12540.33 8.93 55283.07 88888.00 2008-02-18 22:06:24.750 049 12540.25 8.93 55283.05 88888.00 2008-02-18 22:06:24.875 049 12540.27 8.93 55283.03 88888.00 2008-02-18 22:06:25.000 049 12540.23 8.93 55283.03 88888.00 2008-02-18 22:06:25.125 049 12540.15 8.90 55283.05 88888.00 2008-02-18 22:06:25.250 049 12540.17 8.90 55283.03 88888.00 2008-02-18 22:06:25.375 049 12540.12 8.97 55283.03 88888.00 2008-02-18 22:06:25.500 049 12540.05 8.97 55283.00 88888.00 2008-02-18 22:06:25.625 049 12540.02 8.95 55283.05 88888.00 2008-02-18 22:06:25.750 049 12539.98 8.93 55283.03 88888.00 2008-02-18 22:06:25.875 049 12540.00 8.93 55283.03 88888.00 2008-02-18 22:06:26.000 049 12540.05 8.95 55283.03 88888.00 2008-02-18 22:06:26.125 049 12540.00 8.95 55283.05 88888.00 2008-02-18 22:06:26.250 049 12539.90 8.95 55283.03 88888.00 2008-02-18 22:06:26.375 049 12539.88 9.00 55283.07 88888.00 2008-02-18 22:06:26.500 049 12539.85 9.00 55283.03 88888.00 2008-02-18 22:06:26.625 049 12539.67 8.93 55282.95 88888.00 2008-02-18 22:06:26.750 049 12539.60 8.90 55282.93 88888.00 2008-02-18 22:06:26.875 049 12539.52 8.85 55282.90 88888.00 2008-02-18 22:06:27.000 049 12539.52 8.90 55282.93 88888.00 2008-02-18 22:06:27.125 049 12539.52 8.97 55282.95 88888.00 2008-02-18 22:06:27.250 049 12539.48 9.05 55282.97 88888.00 2008-02-18 22:06:27.375 049 12539.48 9.07 55283.00 88888.00 2008-02-18 22:06:27.500 049 12539.40 9.05 55282.97 88888.00 2008-02-18 22:06:27.625 049 12539.42 9.07 55282.97 88888.00 2008-02-18 22:06:27.750 049 12539.42 9.07 55282.95 88888.00 2008-02-18 22:06:27.875 049 12539.33 9.07 55282.95 88888.00 2008-02-18 22:06:28.000 049 12539.27 9.05 55282.95 88888.00 2008-02-18 22:06:28.125 049 12539.23 9.00 55282.90 88888.00 2008-02-18 22:06:28.250 049 12539.12 9.00 55282.90 88888.00 2008-02-18 22:06:28.375 049 12539.12 9.07 55282.90 88888.00 2008-02-18 22:06:28.500 049 12539.17 9.22 55282.90 88888.00 2008-02-18 22:06:28.625 049 12539.12 9.22 55282.93 88888.00 2008-02-18 22:06:28.750 049 12539.05 9.22 55282.93 88888.00 2008-02-18 22:06:28.875 049 12538.95 9.20 55282.88 88888.00 2008-02-18 22:06:29.000 049 12538.88 9.20 55282.88 88888.00 2008-02-18 22:06:29.125 049 12538.80 9.22 55282.88 88888.00 2008-02-18 22:06:29.250 049 12538.73 9.20 55282.90 88888.00 2008-02-18 22:06:29.375 049 12538.67 9.20 55282.90 88888.00 2008-02-18 22:06:29.500 049 12538.70 9.20 55282.85 88888.00 2008-02-18 22:06:29.625 049 12538.65 9.20 55282.85 88888.00 2008-02-18 22:06:29.750 049 12538.55 9.28 55282.85 88888.00 2008-02-18 22:06:29.875 049 12538.55 9.30 55282.90 88888.00 2008-02-18 22:06:30.000 049 12538.58 9.32 55282.88 88888.00 2008-02-18 22:06:30.125 049 12538.62 9.35 55282.88 88888.00 2008-02-18 22:06:30.250 049 12538.50 9.35 55282.90 88888.00 2008-02-18 22:06:30.375 049 12538.42 9.30 55282.88 88888.00 2008-02-18 22:06:30.500 049 12538.42 9.25 55282.85 88888.00 2008-02-18 22:06:30.625 049 12538.45 9.35 55282.85 88888.00 2008-02-18 22:06:30.750 049 12538.38 9.40 55282.80 88888.00 2008-02-18 22:06:30.875 049 12538.35 9.38 55282.82 88888.00 2008-02-18 22:06:31.000 049 12538.33 9.43 55282.82 88888.00 2008-02-18 22:06:31.125 049 12538.25 9.40 55282.82 88888.00 2008-02-18 22:06:31.250 049 12538.23 9.45 55282.80 88888.00 2008-02-18 22:06:31.375 049 12538.25 9.47 55282.82 88888.00 2008-02-18 22:06:31.500 049 12538.17 9.53 55282.82 88888.00 2008-02-18 22:06:31.625 049 12538.10 9.55 55282.82 88888.00 2008-02-18 22:06:31.750 049 12538.10 9.55 55282.85 88888.00 2008-02-18 22:06:31.875 049 12538.08 9.55 55282.85 88888.00 2008-02-18 22:06:32.000 049 12538.00 9.57 55282.82 88888.00 2008-02-18 22:06:32.125 049 12537.92 9.53 55282.78 88888.00 2008-02-18 22:06:32.250 049 12537.92 9.50 55282.78 88888.00 2008-02-18 22:06:32.375 049 12537.95 9.53 55282.78 88888.00 2008-02-18 22:06:32.500 049 12537.92 9.60 55282.75 88888.00 2008-02-18 22:06:32.625 049 12537.95 9.62 55282.80 88888.00 2008-02-18 22:06:32.750 049 12537.92 9.65 55282.82 88888.00 2008-02-18 22:06:32.875 049 12537.88 9.65 55282.80 88888.00 2008-02-18 22:06:33.000 049 12537.85 9.62 55282.78 88888.00 2008-02-18 22:06:33.125 049 12537.85 9.68 55282.75 88888.00 2008-02-18 22:06:33.250 049 12537.83 9.70 55282.72 88888.00 2008-02-18 22:06:33.375 049 12537.83 9.78 55282.72 88888.00 2008-02-18 22:06:33.500 049 12537.80 9.75 55282.72 88888.00 2008-02-18 22:06:33.625 049 12537.83 9.75 55282.78 88888.00 2008-02-18 22:06:33.750 049 12537.77 9.78 55282.78 88888.00 2008-02-18 22:06:33.875 049 12537.75 9.78 55282.72 88888.00 2008-02-18 22:06:34.000 049 12537.83 9.75 55282.72 88888.00 2008-02-18 22:06:34.125 049 12537.83 9.72 55282.75 88888.00 2008-02-18 22:06:34.250 049 12537.77 9.72 55282.72 88888.00 2008-02-18 22:06:34.375 049 12537.80 9.80 55282.72 88888.00 2008-02-18 22:06:34.500 049 12537.75 9.80 55282.68 88888.00 2008-02-18 22:06:34.625 049 12537.73 9.82 55282.70 88888.00 2008-02-18 22:06:34.750 049 12537.77 9.90 55282.70 88888.00 2008-02-18 22:06:34.875 049 12537.88 9.93 55282.70 88888.00 2008-02-18 22:06:35.000 049 12537.85 9.90 55282.68 88888.00 2008-02-18 22:06:35.125 049 12537.80 9.90 55282.70 88888.00 2008-02-18 22:06:35.250 049 12537.80 9.85 55282.65 88888.00 2008-02-18 22:06:35.375 049 12537.80 9.85 55282.65 88888.00 2008-02-18 22:06:35.500 049 12537.83 9.90 55282.68 88888.00 2008-02-18 22:06:35.625 049 12537.83 9.90 55282.70 88888.00 2008-02-18 22:06:35.750 049 12537.80 9.93 55282.62 88888.00 2008-02-18 22:06:35.875 049 12537.83 9.93 55282.65 88888.00 2008-02-18 22:06:36.000 049 12537.85 9.97 55282.60 88888.00 2008-02-18 22:06:36.125 049 12537.85 10.00 55282.60 88888.00 2008-02-18 22:06:36.250 049 12537.77 9.95 55282.57 88888.00 2008-02-18 22:06:36.375 049 12537.83 9.93 55282.55 88888.00 2008-02-18 22:06:36.500 049 12537.83 9.90 55282.55 88888.00 2008-02-18 22:06:36.625 049 12537.83 9.93 55282.55 88888.00 2008-02-18 22:06:36.750 049 12537.80 10.00 55282.57 88888.00 2008-02-18 22:06:36.875 049 12537.83 10.05 55282.60 88888.00 2008-02-18 22:06:37.000 049 12537.88 10.05 55282.60 88888.00 2008-02-18 22:06:37.125 049 12537.88 10.00 55282.60 88888.00 2008-02-18 22:06:37.250 049 12537.77 9.97 55282.57 88888.00 2008-02-18 22:06:37.375 049 12537.80 10.07 55282.60 88888.00 2008-02-18 22:06:37.500 049 12537.92 10.07 55282.55 88888.00 2008-02-18 22:06:37.625 049 12538.02 10.03 55282.53 88888.00 2008-02-18 22:06:37.750 049 12537.95 9.95 55282.50 88888.00 2008-02-18 22:06:37.875 049 12537.88 9.97 55282.55 88888.00 2008-02-18 22:06:38.000 049 12537.90 10.03 55282.53 88888.00 2008-02-18 22:06:38.125 049 12537.92 10.05 55282.53 88888.00 2008-02-18 22:06:38.250 049 12537.90 10.00 55282.55 88888.00 2008-02-18 22:06:38.375 049 12537.83 10.00 55282.57 88888.00 2008-02-18 22:06:38.500 049 12537.80 10.00 55282.57 88888.00 2008-02-18 22:06:38.625 049 12537.85 10.03 55282.55 88888.00 2008-02-18 22:06:38.750 049 12537.90 10.05 55282.55 88888.00 2008-02-18 22:06:38.875 049 12537.92 10.07 55282.53 88888.00 2008-02-18 22:06:39.000 049 12537.90 10.05 55282.53 88888.00 2008-02-18 22:06:39.125 049 12537.85 9.97 55282.53 88888.00 2008-02-18 22:06:39.250 049 12537.85 9.97 55282.50 88888.00 2008-02-18 22:06:39.375 049 12537.95 9.97 55282.50 88888.00 2008-02-18 22:06:39.500 049 12537.98 10.00 55282.47 88888.00 2008-02-18 22:06:39.625 049 12537.92 9.95 55282.47 88888.00 2008-02-18 22:06:39.750 049 12537.90 9.95 55282.50 88888.00 2008-02-18 22:06:39.875 049 12537.90 9.95 55282.47 88888.00 2008-02-18 22:06:40.000 049 12537.88 9.93 55282.45 88888.00 2008-02-18 22:06:40.125 049 12537.92 9.95 55282.45 88888.00 2008-02-18 22:06:40.250 049 12537.92 9.88 55282.45 88888.00 2008-02-18 22:06:40.375 049 12538.00 9.90 55282.43 88888.00 2008-02-18 22:06:40.500 049 12537.98 9.90 55282.43 88888.00 2008-02-18 22:06:40.625 049 12537.90 9.82 55282.43 88888.00 2008-02-18 22:06:40.750 049 12537.88 9.82 55282.45 88888.00 2008-02-18 22:06:40.875 049 12537.95 9.88 55282.47 88888.00 2008-02-18 22:06:41.000 049 12537.98 9.88 55282.45 88888.00 2008-02-18 22:06:41.125 049 12538.02 9.82 55282.47 88888.00 2008-02-18 22:06:41.250 049 12537.98 9.85 55282.45 88888.00 2008-02-18 22:06:41.375 049 12537.95 9.85 55282.45 88888.00 2008-02-18 22:06:41.500 049 12537.90 9.80 55282.45 88888.00 2008-02-18 22:06:41.625 049 12537.90 9.75 55282.47 88888.00 2008-02-18 22:06:41.750 049 12537.98 9.75 55282.45 88888.00 2008-02-18 22:06:41.875 049 12538.02 9.72 55282.47 88888.00 2008-02-18 22:06:42.000 049 12538.00 9.72 55282.43 88888.00 2008-02-18 22:06:42.125 049 12538.00 9.70 55282.40 88888.00 2008-02-18 22:06:42.250 049 12538.00 9.68 55282.43 88888.00 2008-02-18 22:06:42.375 049 12538.15 9.65 55282.43 88888.00 2008-02-18 22:06:42.500 049 12538.17 9.70 55282.45 88888.00 2008-02-18 22:06:42.625 049 12538.17 9.65 55282.43 88888.00 2008-02-18 22:06:42.750 049 12538.12 9.60 55282.40 88888.00 2008-02-18 22:06:42.875 049 12538.02 9.57 55282.38 88888.00 2008-02-18 22:06:43.000 049 12538.05 9.53 55282.35 88888.00 2008-02-18 22:06:43.125 049 12538.10 9.50 55282.35 88888.00 2008-02-18 22:06:43.250 049 12538.10 9.47 55282.38 88888.00 2008-02-18 22:06:43.375 049 12538.10 9.53 55282.38 88888.00 2008-02-18 22:06:43.500 049 12538.08 9.53 55282.40 88888.00 2008-02-18 22:06:43.625 049 12538.05 9.45 55282.35 88888.00 2008-02-18 22:06:43.750 049 12538.08 9.43 55282.38 88888.00 2008-02-18 22:06:43.875 049 12538.10 9.40 55282.38 88888.00 2008-02-18 22:06:44.000 049 12538.15 9.43 55282.43 88888.00 2008-02-18 22:06:44.125 049 12538.17 9.43 55282.43 88888.00 2008-02-18 22:06:44.250 049 12538.12 9.38 55282.38 88888.00 2008-02-18 22:06:44.375 049 12538.05 9.30 55282.32 88888.00 2008-02-18 22:06:44.500 049 12538.05 9.32 55282.35 88888.00 2008-02-18 22:06:44.625 049 12538.12 9.40 55282.40 88888.00 2008-02-18 22:06:44.750 049 12538.17 9.35 55282.38 88888.00 2008-02-18 22:06:44.875 049 12538.10 9.22 55282.32 88888.00 2008-02-18 22:06:45.000 049 12538.12 9.25 55282.32 88888.00 2008-02-18 22:06:45.125 049 12538.15 9.22 55282.32 88888.00 2008-02-18 22:06:45.250 049 12538.10 9.22 55282.32 88888.00 2008-02-18 22:06:45.375 049 12538.10 9.20 55282.30 88888.00 2008-02-18 22:06:45.500 049 12538.08 9.20 55282.30 88888.00 2008-02-18 22:06:45.625 049 12538.08 9.20 55282.30 88888.00 2008-02-18 22:06:45.750 049 12538.10 9.15 55282.32 88888.00 2008-02-18 22:06:45.875 049 12538.17 9.15 55282.35 88888.00 2008-02-18 22:06:46.000 049 12538.17 9.12 55282.30 88888.00 2008-02-18 22:06:46.125 049 12538.12 9.10 55282.28 88888.00 2008-02-18 22:06:46.250 049 12538.05 9.00 55282.28 88888.00 2008-02-18 22:06:46.375 049 12538.10 9.05 55282.30 88888.00 2008-02-18 22:06:46.500 049 12538.15 9.07 55282.32 88888.00 2008-02-18 22:06:46.625 049 12538.17 9.00 55282.28 88888.00 2008-02-18 22:06:46.750 049 12538.17 8.95 55282.28 88888.00 2008-02-18 22:06:46.875 049 12538.15 8.97 55282.30 88888.00 2008-02-18 22:06:47.000 049 12538.12 9.00 55282.28 88888.00 2008-02-18 22:06:47.125 049 12538.17 8.97 55282.32 88888.00 2008-02-18 22:06:47.250 049 12538.23 8.97 55282.38 88888.00 2008-02-18 22:06:47.375 049 12538.25 9.00 55282.32 88888.00 2008-02-18 22:06:47.500 049 12538.20 8.97 55282.30 88888.00 2008-02-18 22:06:47.625 049 12538.17 8.88 55282.30 88888.00 2008-02-18 22:06:47.750 049 12538.17 8.85 55282.28 88888.00 2008-02-18 22:06:47.875 049 12538.23 8.90 55282.28 88888.00 2008-02-18 22:06:48.000 049 12538.25 8.90 55282.30 88888.00 2008-02-18 22:06:48.125 049 12538.25 8.85 55282.32 88888.00 2008-02-18 22:06:48.250 049 12538.23 8.80 55282.30 88888.00 2008-02-18 22:06:48.375 049 12538.30 8.82 55282.32 88888.00 2008-02-18 22:06:48.500 049 12538.35 8.82 55282.30 88888.00 2008-02-18 22:06:48.625 049 12538.27 8.82 55282.28 88888.00 2008-02-18 22:06:48.750 049 12538.25 8.85 55282.28 88888.00 2008-02-18 22:06:48.875 049 12538.25 8.88 55282.28 88888.00 2008-02-18 22:06:49.000 049 12538.35 8.85 55282.28 88888.00 2008-02-18 22:06:49.125 049 12538.35 8.80 55282.28 88888.00 2008-02-18 22:06:49.250 049 12538.23 8.75 55282.30 88888.00 2008-02-18 22:06:49.375 049 12538.25 8.85 55282.30 88888.00 2008-02-18 22:06:49.500 049 12538.27 8.78 55282.28 88888.00 2008-02-18 22:06:49.625 049 12538.25 8.75 55282.28 88888.00 2008-02-18 22:06:49.750 049 12538.25 8.78 55282.28 88888.00 2008-02-18 22:06:49.875 049 12538.23 8.72 55282.28 88888.00 2008-02-18 22:06:50.000 049 12538.25 8.78 55282.28 88888.00 2008-02-18 22:06:50.125 049 12538.25 8.80 55282.30 88888.00 2008-02-18 22:06:50.250 049 12538.25 8.75 55282.30 88888.00 2008-02-18 22:06:50.375 049 12538.25 8.75 55282.28 88888.00 2008-02-18 22:06:50.500 049 12538.27 8.78 55282.30 88888.00 2008-02-18 22:06:50.625 049 12538.27 8.75 55282.30 88888.00 2008-02-18 22:06:50.750 049 12538.25 8.70 55282.30 88888.00 2008-02-18 22:06:50.875 049 12538.25 8.72 55282.30 88888.00 2008-02-18 22:06:51.000 049 12538.25 8.72 55282.28 88888.00 2008-02-18 22:06:51.125 049 12538.27 8.72 55282.30 88888.00 2008-02-18 22:06:51.250 049 12538.23 8.72 55282.28 88888.00 2008-02-18 22:06:51.375 049 12538.23 8.72 55282.28 88888.00 2008-02-18 22:06:51.500 049 12538.27 8.72 55282.25 88888.00 2008-02-18 22:06:51.625 049 12538.30 8.72 55282.28 88888.00 2008-02-18 22:06:51.750 049 12538.27 8.72 55282.30 88888.00 2008-02-18 22:06:51.875 049 12538.20 8.70 55282.30 88888.00 2008-02-18 22:06:52.000 049 12538.20 8.70 55282.30 88888.00 2008-02-18 22:06:52.125 049 12538.17 8.68 55282.30 88888.00 2008-02-18 22:06:52.250 049 12538.10 8.68 55282.25 88888.00 2008-02-18 22:06:52.375 049 12538.15 8.70 55282.25 88888.00 2008-02-18 22:06:52.500 049 12538.23 8.72 55282.30 88888.00 2008-02-18 22:06:52.625 049 12538.25 8.68 55282.32 88888.00 2008-02-18 22:06:52.750 049 12538.15 8.70 55282.30 88888.00 2008-02-18 22:06:52.875 049 12538.08 8.68 55282.28 88888.00 2008-02-18 22:06:53.000 049 12538.05 8.65 55282.30 88888.00 2008-02-18 22:06:53.125 049 12538.10 8.68 55282.30 88888.00 2008-02-18 22:06:53.250 049 12538.08 8.70 55282.32 88888.00 2008-02-18 22:06:53.375 049 12538.08 8.70 55282.30 88888.00 2008-02-18 22:06:53.500 049 12538.05 8.62 55282.28 88888.00 2008-02-18 22:06:53.625 049 12537.98 8.68 55282.30 88888.00 2008-02-18 22:06:53.750 049 12537.98 8.68 55282.30 88888.00 2008-02-18 22:06:53.875 049 12537.98 8.68 55282.30 88888.00 2008-02-18 22:06:54.000 049 12537.98 8.62 55282.30 88888.00 2008-02-18 22:06:54.125 049 12537.88 8.62 55282.32 88888.00 2008-02-18 22:06:54.250 049 12537.77 8.62 55282.30 88888.00 2008-02-18 22:06:54.375 049 12537.80 8.62 55282.30 88888.00 2008-02-18 22:06:54.500 049 12537.80 8.65 55282.32 88888.00 2008-02-18 22:06:54.625 049 12537.70 8.57 55282.30 88888.00 2008-02-18 22:06:54.750 049 12537.65 8.55 55282.32 88888.00 2008-02-18 22:06:54.875 049 12537.65 8.60 55282.30 88888.00 2008-02-18 22:06:55.000 049 12537.67 8.55 55282.30 88888.00 2008-02-18 22:06:55.125 049 12537.70 8.57 55282.32 88888.00 2008-02-18 22:06:55.250 049 12537.60 8.57 55282.35 88888.00 2008-02-18 22:06:55.375 049 12537.60 8.65 55282.35 88888.00 2008-02-18 22:06:55.500 049 12537.60 8.68 55282.38 88888.00 2008-02-18 22:06:55.625 049 12537.55 8.62 55282.38 88888.00 2008-02-18 22:06:55.750 049 12537.50 8.55 55282.35 88888.00 2008-02-18 22:06:55.875 049 12537.45 8.57 55282.35 88888.00 2008-02-18 22:06:56.000 049 12537.38 8.57 55282.30 88888.00 2008-02-18 22:06:56.125 049 12537.45 8.57 55282.35 88888.00 2008-02-18 22:06:56.250 049 12537.40 8.57 55282.35 88888.00 2008-02-18 22:06:56.375 049 12537.35 8.55 55282.35 88888.00 2008-02-18 22:06:56.500 049 12537.33 8.55 55282.38 88888.00 2008-02-18 22:06:56.625 049 12537.30 8.60 55282.40 88888.00 2008-02-18 22:06:56.750 049 12537.17 8.57 55282.40 88888.00 2008-02-18 22:06:56.875 049 12537.10 8.57 55282.35 88888.00 2008-02-18 22:06:57.000 049 12537.10 8.55 55282.35 88888.00 2008-02-18 22:06:57.125 049 12537.08 8.57 55282.40 88888.00 2008-02-18 22:06:57.250 049 12536.98 8.53 55282.40 88888.00 2008-02-18 22:06:57.375 049 12537.00 8.55 55282.38 88888.00 2008-02-18 22:06:57.500 049 12537.00 8.57 55282.40 88888.00 2008-02-18 22:06:57.625 049 12537.00 8.55 55282.43 88888.00 2008-02-18 22:06:57.750 049 12536.95 8.57 55282.45 88888.00 2008-02-18 22:06:57.875 049 12536.95 8.62 55282.43 88888.00 2008-02-18 22:06:58.000 049 12536.88 8.55 55282.38 88888.00 2008-02-18 22:06:58.125 049 12536.88 8.50 55282.40 88888.00 2008-02-18 22:06:58.250 049 12536.80 8.50 55282.43 88888.00 2008-02-18 22:06:58.375 049 12536.77 8.53 55282.40 88888.00 2008-02-18 22:06:58.500 049 12536.70 8.53 55282.40 88888.00 2008-02-18 22:06:58.625 049 12536.62 8.53 55282.40 88888.00 2008-02-18 22:06:58.750 049 12536.60 8.50 55282.40 88888.00 2008-02-18 22:06:58.875 049 12536.65 8.55 55282.40 88888.00 2008-02-18 22:06:59.000 049 12536.65 8.55 55282.40 88888.00 2008-02-18 22:06:59.125 049 12536.58 8.55 55282.40 88888.00 2008-02-18 22:06:59.250 049 12536.58 8.55 55282.43 88888.00 2008-02-18 22:06:59.375 049 12536.58 8.57 55282.43 88888.00 2008-02-18 22:06:59.500 049 12536.50 8.53 55282.40 88888.00 2008-02-18 22:06:59.625 049 12536.42 8.50 55282.38 88888.00 2008-02-18 22:06:59.750 049 12536.40 8.57 55282.38 88888.00 2008-02-18 22:06:59.875 049 12536.48 8.68 55282.43 88888.00 2008-02-18 22:07:00.000 049 12536.42 8.57 55282.38 88888.00 2008-02-18 22:07:00.125 049 12536.40 8.60 55282.40 88888.00 2008-02-18 22:07:00.250 049 12536.35 8.62 55282.40 88888.00 2008-02-18 22:07:00.375 049 12536.38 8.68 55282.40 88888.00 2008-02-18 22:07:00.500 049 12536.25 8.65 55282.40 88888.00 2008-02-18 22:07:00.625 049 12536.20 8.62 55282.38 88888.00 2008-02-18 22:07:00.750 049 12536.25 8.68 55282.40 88888.00 2008-02-18 22:07:00.875 049 12536.23 8.70 55282.40 88888.00 2008-02-18 22:07:01.000 049 12536.20 8.68 55282.38 88888.00 2008-02-18 22:07:01.125 049 12536.17 8.72 55282.38 88888.00 2008-02-18 22:07:01.250 049 12536.17 8.78 55282.40 88888.00 2008-02-18 22:07:01.375 049 12536.23 8.72 55282.38 88888.00 2008-02-18 22:07:01.500 049 12536.15 8.68 55282.38 88888.00 2008-02-18 22:07:01.625 049 12536.10 8.68 55282.38 88888.00 2008-02-18 22:07:01.750 049 12536.00 8.75 55282.38 88888.00 2008-02-18 22:07:01.875 049 12536.05 8.75 55282.35 88888.00 2008-02-18 22:07:02.000 049 12535.98 8.75 55282.30 88888.00 2008-02-18 22:07:02.125 049 12535.98 8.78 55282.35 88888.00 2008-02-18 22:07:02.250 049 12535.98 8.72 55282.35 88888.00 2008-02-18 22:07:02.375 049 12536.00 8.75 55282.35 88888.00 2008-02-18 22:07:02.500 049 12536.02 8.82 55282.40 88888.00 2008-02-18 22:07:02.625 049 12535.98 8.88 55282.40 88888.00 2008-02-18 22:07:02.750 049 12536.00 8.90 55282.40 88888.00 2008-02-18 22:07:02.875 049 12535.98 8.90 55282.38 88888.00 2008-02-18 22:07:03.000 049 12535.98 8.93 55282.38 88888.00 2008-02-18 22:07:03.125 049 12535.98 9.00 55282.38 88888.00 2008-02-18 22:07:03.250 049 12535.90 8.93 55282.35 88888.00 2008-02-18 22:07:03.375 049 12535.88 8.93 55282.35 88888.00 2008-02-18 22:07:03.500 049 12535.90 8.93 55282.35 88888.00 2008-02-18 22:07:03.625 049 12535.95 8.97 55282.38 88888.00 2008-02-18 22:07:03.750 049 12535.92 9.05 55282.38 88888.00 2008-02-18 22:07:03.875 049 12535.85 9.03 55282.32 88888.00 2008-02-18 22:07:04.000 049 12535.73 8.97 55282.30 88888.00 2008-02-18 22:07:04.125 049 12535.75 9.00 55282.30 88888.00 2008-02-18 22:07:04.250 049 12535.73 9.03 55282.32 88888.00 2008-02-18 22:07:04.375 049 12535.70 9.07 55282.32 88888.00 2008-02-18 22:07:04.500 049 12535.70 9.03 55282.32 88888.00 2008-02-18 22:07:04.625 049 12535.65 9.05 55282.32 88888.00 2008-02-18 22:07:04.750 049 12535.60 9.03 55282.30 88888.00 2008-02-18 22:07:04.875 049 12535.60 9.00 55282.28 88888.00 2008-02-18 22:07:05.000 049 12535.65 9.05 55282.28 88888.00 2008-02-18 22:07:05.125 049 12535.73 9.15 55282.32 88888.00 2008-02-18 22:07:05.250 049 12535.70 9.18 55282.30 88888.00 2008-02-18 22:07:05.375 049 12535.65 9.12 55282.25 88888.00 2008-02-18 22:07:05.500 049 12535.52 9.12 55282.25 88888.00 2008-02-18 22:07:05.625 049 12535.50 9.18 55282.28 88888.00 2008-02-18 22:07:05.750 049 12535.50 9.15 55282.28 88888.00 2008-02-18 22:07:05.875 049 12535.58 9.25 55282.30 88888.00 2008-02-18 22:07:06.000 049 12535.55 9.28 55282.25 88888.00 2008-02-18 22:07:06.125 049 12535.50 9.28 55282.22 88888.00 2008-02-18 22:07:06.250 049 12535.50 9.30 55282.28 88888.00 2008-02-18 22:07:06.375 049 12535.48 9.38 55282.28 88888.00 2008-02-18 22:07:06.500 049 12535.50 9.45 55282.30 88888.00 2008-02-18 22:07:06.625 049 12535.48 9.35 55282.25 88888.00 2008-02-18 22:07:06.750 049 12535.50 9.32 55282.20 88888.00 2008-02-18 22:07:06.875 049 12535.50 9.38 55282.20 88888.00 2008-02-18 22:07:07.000 049 12535.45 9.38 55282.20 88888.00 2008-02-18 22:07:07.125 049 12535.42 9.43 55282.22 88888.00 2008-02-18 22:07:07.250 049 12535.45 9.43 55282.22 88888.00 2008-02-18 22:07:07.375 049 12535.42 9.43 55282.22 88888.00 2008-02-18 22:07:07.500 049 12535.45 9.43 55282.25 88888.00 2008-02-18 22:07:07.625 049 12535.48 9.50 55282.25 88888.00 2008-02-18 22:07:07.750 049 12535.42 9.47 55282.22 88888.00 2008-02-18 22:07:07.875 049 12535.40 9.45 55282.22 88888.00 2008-02-18 22:07:08.000 049 12535.35 9.45 55282.20 88888.00 2008-02-18 22:07:08.125 049 12535.30 9.47 55282.15 88888.00 2008-02-18 22:07:08.250 049 12535.30 9.53 55282.18 88888.00 2008-02-18 22:07:08.375 049 12535.40 9.60 55282.22 88888.00 2008-02-18 22:07:08.500 049 12535.38 9.60 55282.22 88888.00 2008-02-18 22:07:08.625 049 12535.38 9.62 55282.20 88888.00 2008-02-18 22:07:08.750 049 12535.35 9.62 55282.22 88888.00 2008-02-18 22:07:08.875 049 12535.33 9.60 55282.20 88888.00 2008-02-18 22:07:09.000 049 12535.27 9.60 55282.15 88888.00 2008-02-18 22:07:09.125 049 12535.20 9.60 55282.15 88888.00 2008-02-18 22:07:09.250 049 12535.20 9.62 55282.12 88888.00 2008-02-18 22:07:09.375 049 12535.25 9.65 55282.12 88888.00 2008-02-18 22:07:09.500 049 12535.17 9.65 55282.12 88888.00 2008-02-18 22:07:09.625 049 12535.17 9.68 55282.18 88888.00 2008-02-18 22:07:09.750 049 12535.17 9.68 55282.15 88888.00 2008-02-18 22:07:09.875 049 12535.10 9.65 55282.12 88888.00 2008-02-18 22:07:10.000 049 12535.08 9.62 55282.07 88888.00 2008-02-18 22:07:10.125 049 12535.10 9.70 55282.12 88888.00 2008-02-18 22:07:10.250 049 12535.08 9.72 55282.15 88888.00 2008-02-18 22:07:10.375 049 12535.08 9.75 55282.15 88888.00 2008-02-18 22:07:10.500 049 12535.00 9.70 55282.12 88888.00 2008-02-18 22:07:10.625 049 12534.98 9.70 55282.12 88888.00 2008-02-18 22:07:10.750 049 12535.00 9.68 55282.12 88888.00 2008-02-18 22:07:10.875 049 12534.95 9.70 55282.10 88888.00 2008-02-18 22:07:11.000 049 12534.98 9.72 55282.10 88888.00 2008-02-18 22:07:11.125 049 12535.00 9.72 55282.10 88888.00 2008-02-18 22:07:11.250 049 12535.02 9.70 55282.10 88888.00 2008-02-18 22:07:11.375 049 12535.05 9.70 55282.12 88888.00 2008-02-18 22:07:11.500 049 12535.02 9.70 55282.10 88888.00 2008-02-18 22:07:11.625 049 12534.95 9.72 55282.10 88888.00 2008-02-18 22:07:11.750 049 12534.90 9.75 55282.12 88888.00 2008-02-18 22:07:11.875 049 12534.90 9.75 55282.15 88888.00 2008-02-18 22:07:12.000 049 12534.83 9.70 55282.12 88888.00 2008-02-18 22:07:12.125 049 12534.77 9.68 55282.10 88888.00 2008-02-18 22:07:12.250 049 12534.85 9.70 55282.10 88888.00 2008-02-18 22:07:12.375 049 12534.83 9.70 55282.05 88888.00 2008-02-18 22:07:12.500 049 12534.75 9.72 55282.05 88888.00 2008-02-18 22:07:12.625 049 12534.80 9.78 55282.10 88888.00 2008-02-18 22:07:12.750 049 12534.73 9.78 55282.10 88888.00 2008-02-18 22:07:12.875 049 12534.67 9.78 55282.12 88888.00 2008-02-18 22:07:13.000 049 12534.67 9.80 55282.12 88888.00 2008-02-18 22:07:13.125 049 12534.70 9.82 55282.12 88888.00 2008-02-18 22:07:13.250 049 12534.70 9.82 55282.12 88888.00 2008-02-18 22:07:13.375 049 12534.62 9.80 55282.12 88888.00 2008-02-18 22:07:13.500 049 12534.60 9.75 55282.10 88888.00 2008-02-18 22:07:13.625 049 12534.65 9.72 55282.10 88888.00 2008-02-18 22:07:13.750 049 12534.60 9.80 55282.10 88888.00 2008-02-18 22:07:13.875 049 12534.50 9.72 55282.05 88888.00 2008-02-18 22:07:14.000 049 12534.48 9.65 55282.05 88888.00 2008-02-18 22:07:14.125 049 12534.50 9.75 55282.07 88888.00 2008-02-18 22:07:14.250 049 12534.50 9.75 55282.03 88888.00 2008-02-18 22:07:14.375 049 12534.52 9.75 55282.05 88888.00 2008-02-18 22:07:14.500 049 12534.50 9.75 55282.05 88888.00 2008-02-18 22:07:14.625 049 12534.50 9.78 55282.05 88888.00 2008-02-18 22:07:14.750 049 12534.50 9.72 55282.03 88888.00 2008-02-18 22:07:14.875 049 12534.48 9.70 55282.03 88888.00 2008-02-18 22:07:15.000 049 12534.42 9.70 55282.00 88888.00 2008-02-18 22:07:15.125 049 12534.38 9.70 55282.03 88888.00 2008-02-18 22:07:15.250 049 12534.33 9.75 55282.00 88888.00 2008-02-18 22:07:15.375 049 12534.35 9.72 55282.00 88888.00 2008-02-18 22:07:15.500 049 12534.38 9.70 55281.97 88888.00 2008-02-18 22:07:15.625 049 12534.27 9.75 55281.97 88888.00 2008-02-18 22:07:15.750 049 12534.23 9.78 55282.00 88888.00 2008-02-18 22:07:15.875 049 12534.15 9.65 55281.97 88888.00 2008-02-18 22:07:16.000 049 12534.10 9.65 55281.93 88888.00 2008-02-18 22:07:16.125 049 12534.12 9.72 55281.97 88888.00 2008-02-18 22:07:16.250 049 12534.15 9.72 55281.95 88888.00 2008-02-18 22:07:16.375 049 12534.12 9.70 55281.93 88888.00 2008-02-18 22:07:16.500 049 12534.05 9.70 55281.95 88888.00 2008-02-18 22:07:16.625 049 12534.02 9.68 55281.97 88888.00 2008-02-18 22:07:16.750 049 12533.98 9.72 55281.95 88888.00 2008-02-18 22:07:16.875 049 12534.02 9.80 55282.00 88888.00 2008-02-18 22:07:17.000 049 12534.05 9.78 55281.95 88888.00 2008-02-18 22:07:17.125 049 12534.02 9.75 55281.97 88888.00 2008-02-18 22:07:17.250 049 12533.92 9.70 55281.95 88888.00 2008-02-18 22:07:17.375 049 12533.90 9.70 55281.97 88888.00 2008-02-18 22:07:17.500 049 12533.90 9.78 55282.00 88888.00 2008-02-18 22:07:17.625 049 12533.90 9.78 55282.00 88888.00 2008-02-18 22:07:17.750 049 12533.85 9.75 55281.95 88888.00 2008-02-18 22:07:17.875 049 12533.83 9.75 55281.95 88888.00 2008-02-18 22:07:18.000 049 12533.75 9.68 55281.93 88888.00 2008-02-18 22:07:18.125 049 12533.80 9.70 55281.95 88888.00 2008-02-18 22:07:18.250 049 12533.85 9.78 55281.97 88888.00 2008-02-18 22:07:18.375 049 12533.83 9.80 55281.95 88888.00 2008-02-18 22:07:18.500 049 12533.70 9.78 55281.93 88888.00 2008-02-18 22:07:18.625 049 12533.67 9.78 55281.90 88888.00 2008-02-18 22:07:18.750 049 12533.70 9.85 55281.93 88888.00 2008-02-18 22:07:18.875 049 12533.65 9.85 55281.90 88888.00 2008-02-18 22:07:19.000 049 12533.60 9.85 55281.90 88888.00 2008-02-18 22:07:19.125 049 12533.67 9.85 55281.93 88888.00 2008-02-18 22:07:19.250 049 12533.70 9.85 55281.90 88888.00 2008-02-18 22:07:19.375 049 12533.70 9.85 55281.88 88888.00 2008-02-18 22:07:19.500 049 12533.65 9.85 55281.85 88888.00 2008-02-18 22:07:19.625 049 12533.60 9.80 55281.85 88888.00 2008-02-18 22:07:19.750 049 12533.62 9.85 55281.82 88888.00 2008-02-18 22:07:19.875 049 12533.60 9.88 55281.82 88888.00 2008-02-18 22:07:20.000 049 12533.55 9.85 55281.82 88888.00 2008-02-18 22:07:20.125 049 12533.55 9.88 55281.88 88888.00 2008-02-18 22:07:20.250 049 12533.52 9.90 55281.82 88888.00 2008-02-18 22:07:20.375 049 12533.50 9.88 55281.82 88888.00 2008-02-18 22:07:20.500 049 12533.52 9.93 55281.85 88888.00 2008-02-18 22:07:20.625 049 12533.58 9.97 55281.82 88888.00 2008-02-18 22:07:20.750 049 12533.58 10.00 55281.80 88888.00 2008-02-18 22:07:20.875 049 12533.55 10.00 55281.80 88888.00 2008-02-18 22:07:21.000 049 12533.58 10.05 55281.80 88888.00 2008-02-18 22:07:21.125 049 12533.58 10.00 55281.82 88888.00 2008-02-18 22:07:21.250 049 12533.52 9.95 55281.78 88888.00 2008-02-18 22:07:21.375 049 12533.50 9.97 55281.78 88888.00 2008-02-18 22:07:21.500 049 12533.50 10.03 55281.78 88888.00 2008-02-18 22:07:21.625 049 12533.50 10.10 55281.78 88888.00 2008-02-18 22:07:21.750 049 12533.40 10.07 55281.72 88888.00 2008-02-18 22:07:21.875 049 12533.33 10.12 55281.72 88888.00 2008-02-18 22:07:22.000 049 12533.38 10.18 55281.72 88888.00 2008-02-18 22:07:22.125 049 12533.38 10.15 55281.72 88888.00 2008-02-18 22:07:22.250 049 12533.30 10.10 55281.70 88888.00 2008-02-18 22:07:22.375 049 12533.25 10.10 55281.68 88888.00 2008-02-18 22:07:22.500 049 12533.27 10.15 55281.68 88888.00 2008-02-18 22:07:22.625 049 12533.30 10.18 55281.68 88888.00 2008-02-18 22:07:22.750 049 12533.30 10.20 55281.70 88888.00 2008-02-18 22:07:22.875 049 12533.30 10.22 55281.72 88888.00 2008-02-18 22:07:23.000 049 12533.33 10.25 55281.68 88888.00 2008-02-18 22:07:23.125 049 12533.38 10.30 55281.68 88888.00 2008-02-18 22:07:23.250 049 12533.33 10.30 55281.65 88888.00 2008-02-18 22:07:23.375 049 12533.33 10.30 55281.62 88888.00 2008-02-18 22:07:23.500 049 12533.30 10.30 55281.65 88888.00 2008-02-18 22:07:23.625 049 12533.35 10.32 55281.65 88888.00 2008-02-18 22:07:23.750 049 12533.35 10.38 55281.65 88888.00 2008-02-18 22:07:23.875 049 12533.33 10.43 55281.65 88888.00 2008-02-18 22:07:24.000 049 12533.30 10.40 55281.62 88888.00 2008-02-18 22:07:24.125 049 12533.35 10.50 55281.65 88888.00 2008-02-18 22:07:24.250 049 12533.35 10.47 55281.62 88888.00 2008-02-18 22:07:24.375 049 12533.38 10.47 55281.62 88888.00 2008-02-18 22:07:24.500 049 12533.35 10.47 55281.60 88888.00 2008-02-18 22:07:24.625 049 12533.30 10.53 55281.62 88888.00 2008-02-18 22:07:24.750 049 12533.33 10.53 55281.60 88888.00 2008-02-18 22:07:24.875 049 12533.35 10.57 55281.60 88888.00 2008-02-18 22:07:25.000 049 12533.40 10.62 55281.60 88888.00 2008-02-18 22:07:25.125 049 12533.42 10.62 55281.55 88888.00 2008-02-18 22:07:25.250 049 12533.33 10.60 55281.53 88888.00 2008-02-18 22:07:25.375 049 12533.30 10.57 55281.50 88888.00 2008-02-18 22:07:25.500 049 12533.30 10.60 55281.53 88888.00 2008-02-18 22:07:25.625 049 12533.38 10.68 55281.53 88888.00 2008-02-18 22:07:25.750 049 12533.42 10.70 55281.53 88888.00 2008-02-18 22:07:25.875 049 12533.42 10.70 55281.53 88888.00 2008-02-18 22:07:26.000 049 12533.42 10.78 55281.53 88888.00 2008-02-18 22:07:26.125 049 12533.42 10.75 55281.50 88888.00 2008-02-18 22:07:26.250 049 12533.33 10.70 55281.45 88888.00 2008-02-18 22:07:26.375 049 12533.40 10.78 55281.47 88888.00 2008-02-18 22:07:26.500 049 12533.35 10.85 55281.47 88888.00 2008-02-18 22:07:26.625 049 12533.38 10.82 55281.45 88888.00 2008-02-18 22:07:26.750 049 12533.35 10.88 55281.45 88888.00 2008-02-18 22:07:26.875 049 12533.40 10.93 55281.45 88888.00 2008-02-18 22:07:27.000 049 12533.42 11.03 55281.45 88888.00 2008-02-18 22:07:27.125 049 12533.40 11.05 55281.40 88888.00 2008-02-18 22:07:27.250 049 12533.38 11.03 55281.40 88888.00 2008-02-18 22:07:27.375 049 12533.38 11.03 55281.35 88888.00 2008-02-18 22:07:27.500 049 12533.40 11.10 55281.38 88888.00 2008-02-18 22:07:27.625 049 12533.45 11.15 55281.43 88888.00 2008-02-18 22:07:27.750 049 12533.48 11.18 55281.38 88888.00 2008-02-18 22:07:27.875 049 12533.48 11.18 55281.32 88888.00 2008-02-18 22:07:28.000 049 12533.55 11.22 55281.28 88888.00 2008-02-18 22:07:28.125 049 12533.55 11.25 55281.30 88888.00 2008-02-18 22:07:28.250 049 12533.52 11.32 55281.32 88888.00 2008-02-18 22:07:28.375 049 12533.55 11.38 55281.32 88888.00 2008-02-18 22:07:28.500 049 12533.48 11.40 55281.32 88888.00 2008-02-18 22:07:28.625 049 12533.52 11.43 55281.30 88888.00 2008-02-18 22:07:28.750 049 12533.55 11.40 55281.25 88888.00 2008-02-18 22:07:28.875 049 12533.58 11.47 55281.25 88888.00 2008-02-18 22:07:29.000 049 12533.60 11.55 55281.28 88888.00 2008-02-18 22:07:29.125 049 12533.58 11.55 55281.25 88888.00 2008-02-18 22:07:29.250 049 12533.50 11.60 55281.25 88888.00 2008-02-18 22:07:29.375 049 12533.55 11.60 55281.22 88888.00 2008-02-18 22:07:29.500 049 12533.55 11.60 55281.22 88888.00 2008-02-18 22:07:29.625 049 12533.60 11.68 55281.22 88888.00 2008-02-18 22:07:29.750 049 12533.62 11.70 55281.18 88888.00 2008-02-18 22:07:29.875 049 12533.60 11.72 55281.15 88888.00 2008-02-18 22:07:30.000 049 12533.60 11.78 55281.15 88888.00 2008-02-18 22:07:30.125 049 12533.60 11.75 55281.18 88888.00 2008-02-18 22:07:30.250 049 12533.65 11.78 55281.15 88888.00 2008-02-18 22:07:30.375 049 12533.67 11.82 55281.15 88888.00 2008-02-18 22:07:30.500 049 12533.67 11.90 55281.10 88888.00 2008-02-18 22:07:30.625 049 12533.80 11.95 55281.10 88888.00 2008-02-18 22:07:30.750 049 12533.85 11.95 55281.12 88888.00 2008-02-18 22:07:30.875 049 12533.85 12.03 55281.12 88888.00 2008-02-18 22:07:31.000 049 12533.83 12.05 55281.10 88888.00 2008-02-18 22:07:31.125 049 12533.83 12.05 55281.10 88888.00 2008-02-18 22:07:31.250 049 12533.85 12.07 55281.05 88888.00 2008-02-18 22:07:31.375 049 12533.88 12.05 55281.05 88888.00 2008-02-18 22:07:31.500 049 12533.85 12.07 55281.03 88888.00 2008-02-18 22:07:31.625 049 12533.90 12.20 55281.05 88888.00 2008-02-18 22:07:31.750 049 12533.88 12.25 55281.00 88888.00 2008-02-18 22:07:31.875 049 12533.85 12.25 55281.00 88888.00 2008-02-18 22:07:32.000 049 12533.88 12.30 55280.97 88888.00 2008-02-18 22:07:32.125 049 12533.95 12.35 55281.00 88888.00 2008-02-18 22:07:32.250 049 12533.98 12.35 55280.97 88888.00 2008-02-18 22:07:32.375 049 12533.95 12.40 55281.00 88888.00 2008-02-18 22:07:32.500 049 12533.98 12.50 55281.00 88888.00 2008-02-18 22:07:32.625 049 12534.00 12.55 55281.00 88888.00 2008-02-18 22:07:32.750 049 12534.08 12.60 55281.00 88888.00 2008-02-18 22:07:32.875 049 12534.02 12.62 55280.95 88888.00 2008-02-18 22:07:33.000 049 12534.12 12.65 55280.97 88888.00 2008-02-18 22:07:33.125 049 12534.15 12.65 55280.95 88888.00 2008-02-18 22:07:33.250 049 12534.00 12.60 55280.93 88888.00 2008-02-18 22:07:33.375 049 12534.10 12.70 55280.93 88888.00 2008-02-18 22:07:33.500 049 12534.15 12.75 55280.93 88888.00 2008-02-18 22:07:33.625 049 12534.02 12.72 55280.88 88888.00 2008-02-18 22:07:33.750 049 12534.08 12.78 55280.90 88888.00 2008-02-18 22:07:33.875 049 12534.08 12.82 55280.90 88888.00 2008-02-18 22:07:34.000 049 12534.12 12.88 55280.88 88888.00 2008-02-18 22:07:34.125 049 12534.17 12.88 55280.85 88888.00 2008-02-18 22:07:34.250 049 12534.12 12.93 55280.88 88888.00 2008-02-18 22:07:34.375 049 12534.15 12.97 55280.85 88888.00 2008-02-18 22:07:34.500 049 12534.12 13.00 55280.85 88888.00 2008-02-18 22:07:34.625 049 12534.20 13.10 55280.90 88888.00 2008-02-18 22:07:34.750 049 12534.25 13.07 55280.88 88888.00 2008-02-18 22:07:34.875 049 12534.15 13.00 55280.85 88888.00 2008-02-18 22:07:35.000 049 12534.10 13.05 55280.80 88888.00 2008-02-18 22:07:35.125 049 12534.20 13.15 55280.82 88888.00 2008-02-18 22:07:35.250 049 12534.30 13.20 55280.85 88888.00 2008-02-18 22:07:35.375 049 12534.27 13.20 55280.82 88888.00 2008-02-18 22:07:35.500 049 12534.20 13.22 55280.78 88888.00 2008-02-18 22:07:35.625 049 12534.20 13.20 55280.75 88888.00 2008-02-18 22:07:35.750 049 12534.20 13.30 55280.78 88888.00 2008-02-18 22:07:35.875 049 12534.20 13.35 55280.80 88888.00 2008-02-18 22:07:36.000 049 12534.17 13.32 55280.78 88888.00 2008-02-18 22:07:36.125 049 12534.27 13.38 55280.78 88888.00 2008-02-18 22:07:36.250 049 12534.27 13.43 55280.80 88888.00 2008-02-18 22:07:36.375 049 12534.33 13.45 55280.78 88888.00 2008-02-18 22:07:36.500 049 12534.27 13.53 55280.78 88888.00 2008-02-18 22:07:36.625 049 12534.25 13.55 55280.75 88888.00 2008-02-18 22:07:36.750 049 12534.20 13.57 55280.75 88888.00 2008-02-18 22:07:36.875 049 12534.20 13.60 55280.78 88888.00 2008-02-18 22:07:37.000 049 12534.20 13.60 55280.75 88888.00 2008-02-18 22:07:37.125 049 12534.20 13.62 55280.75 88888.00 2008-02-18 22:07:37.250 049 12534.15 13.65 55280.72 88888.00 2008-02-18 22:07:37.375 049 12534.15 13.62 55280.72 88888.00 2008-02-18 22:07:37.500 049 12534.20 13.70 55280.70 88888.00 2008-02-18 22:07:37.625 049 12534.25 13.72 55280.70 88888.00 2008-02-18 22:07:37.750 049 12534.20 13.78 55280.72 88888.00 2008-02-18 22:07:37.875 049 12534.17 13.75 55280.72 88888.00 2008-02-18 22:07:38.000 049 12534.12 13.72 55280.68 88888.00 2008-02-18 22:07:38.125 049 12534.12 13.78 55280.72 88888.00 2008-02-18 22:07:38.250 049 12534.12 13.85 55280.75 88888.00 2008-02-18 22:07:38.375 049 12534.17 13.88 55280.72 88888.00 2008-02-18 22:07:38.500 049 12534.15 13.90 55280.72 88888.00 2008-02-18 22:07:38.625 049 12534.15 13.90 55280.68 88888.00 2008-02-18 22:07:38.750 049 12534.17 13.88 55280.65 88888.00 2008-02-18 22:07:38.875 049 12534.17 13.95 55280.68 88888.00 2008-02-18 22:07:39.000 049 12534.17 14.00 55280.72 88888.00 2008-02-18 22:07:39.125 049 12534.23 14.10 55280.72 88888.00 2008-02-18 22:07:39.250 049 12534.17 14.10 55280.70 88888.00 2008-02-18 22:07:39.375 049 12534.17 14.07 55280.68 88888.00 2008-02-18 22:07:39.500 049 12534.10 14.10 55280.65 88888.00 2008-02-18 22:07:39.625 049 12534.08 14.07 55280.62 88888.00 2008-02-18 22:07:39.750 049 12534.05 14.15 55280.65 88888.00 2008-02-18 22:07:39.875 049 12534.10 14.18 55280.65 88888.00 2008-02-18 22:07:40.000 049 12534.17 14.22 55280.65 88888.00 2008-02-18 22:07:40.125 049 12534.05 14.25 55280.65 88888.00 2008-02-18 22:07:40.250 049 12534.02 14.22 55280.68 88888.00 2008-02-18 22:07:40.375 049 12534.05 14.25 55280.70 88888.00 2008-02-18 22:07:40.500 049 12534.12 14.38 55280.68 88888.00 2008-02-18 22:07:40.625 049 12534.10 14.38 55280.65 88888.00 2008-02-18 22:07:40.750 049 12534.08 14.35 55280.65 88888.00 2008-02-18 22:07:40.875 049 12534.10 14.40 55280.62 88888.00 2008-02-18 22:07:41.000 049 12534.08 14.45 55280.62 88888.00 2008-02-18 22:07:41.125 049 12533.98 14.40 55280.60 88888.00 2008-02-18 22:07:41.250 049 12533.95 14.43 55280.62 88888.00 2008-02-18 22:07:41.375 049 12534.00 14.47 55280.62 88888.00 2008-02-18 22:07:41.500 049 12534.00 14.50 55280.60 88888.00 2008-02-18 22:07:41.625 049 12533.95 14.55 55280.62 88888.00 2008-02-18 22:07:41.750 049 12533.95 14.57 55280.65 88888.00 2008-02-18 22:07:41.875 049 12534.02 14.60 55280.65 88888.00 2008-02-18 22:07:42.000 049 12534.05 14.60 55280.60 88888.00 2008-02-18 22:07:42.125 049 12534.00 14.60 55280.60 88888.00 2008-02-18 22:07:42.250 049 12534.00 14.65 55280.65 88888.00 2008-02-18 22:07:42.375 049 12534.00 14.75 55280.65 88888.00 2008-02-18 22:07:42.500 049 12533.95 14.78 55280.65 88888.00 2008-02-18 22:07:42.625 049 12534.00 14.82 55280.62 88888.00 2008-02-18 22:07:42.750 049 12534.02 14.82 55280.62 88888.00 2008-02-18 22:07:42.875 049 12533.92 14.70 55280.57 88888.00 2008-02-18 22:07:43.000 049 12533.90 14.75 55280.57 88888.00 2008-02-18 22:07:43.125 049 12533.92 14.80 55280.60 88888.00 2008-02-18 22:07:43.250 049 12533.90 14.82 55280.57 88888.00 2008-02-18 22:07:43.375 049 12533.95 14.85 55280.62 88888.00 2008-02-18 22:07:43.500 049 12534.00 14.93 55280.62 88888.00 2008-02-18 22:07:43.625 049 12533.92 14.93 55280.57 88888.00 2008-02-18 22:07:43.750 049 12533.95 14.95 55280.57 88888.00 2008-02-18 22:07:43.875 049 12533.95 14.97 55280.57 88888.00 2008-02-18 22:07:44.000 049 12533.95 15.00 55280.57 88888.00 2008-02-18 22:07:44.125 049 12533.90 15.03 55280.60 88888.00 2008-02-18 22:07:44.250 049 12533.85 15.03 55280.60 88888.00 2008-02-18 22:07:44.375 049 12533.80 15.05 55280.55 88888.00 2008-02-18 22:07:44.500 049 12533.77 15.05 55280.57 88888.00 2008-02-18 22:07:44.625 049 12533.85 15.10 55280.60 88888.00 2008-02-18 22:07:44.750 049 12533.92 15.12 55280.60 88888.00 2008-02-18 22:07:44.875 049 12533.98 15.10 55280.55 88888.00 2008-02-18 22:07:45.000 049 12533.95 15.10 55280.53 88888.00 2008-02-18 22:07:45.125 049 12533.98 15.10 55280.53 88888.00 2008-02-18 22:07:45.250 049 12533.98 15.07 55280.50 88888.00 2008-02-18 22:07:45.375 049 12533.98 15.07 55280.50 88888.00 2008-02-18 22:07:45.500 049 12533.98 15.12 55280.53 88888.00 2008-02-18 22:07:45.625 049 12533.98 15.20 55280.53 88888.00 2008-02-18 22:07:45.750 049 12534.02 15.28 55280.55 88888.00 2008-02-18 22:07:45.875 049 12534.05 15.32 55280.53 88888.00 2008-02-18 22:07:46.000 049 12534.00 15.28 55280.53 88888.00 2008-02-18 22:07:46.125 049 12534.00 15.25 55280.53 88888.00 2008-02-18 22:07:46.250 049 12534.02 15.25 55280.53 88888.00 2008-02-18 22:07:46.375 049 12534.12 15.28 55280.50 88888.00 2008-02-18 22:07:46.500 049 12534.08 15.30 55280.50 88888.00 2008-02-18 22:07:46.625 049 12534.02 15.30 55280.50 88888.00 2008-02-18 22:07:46.750 049 12534.08 15.32 55280.47 88888.00 2008-02-18 22:07:46.875 049 12534.00 15.38 55280.47 88888.00 2008-02-18 22:07:47.000 049 12534.02 15.40 55280.45 88888.00 2008-02-18 22:07:47.125 049 12534.10 15.43 55280.45 88888.00 2008-02-18 22:07:47.250 049 12534.15 15.35 55280.50 88888.00 2008-02-18 22:07:47.375 049 12534.20 15.43 55280.50 88888.00 2008-02-18 22:07:47.500 049 12534.15 15.45 55280.45 88888.00 2008-02-18 22:07:47.625 049 12534.15 15.45 55280.45 88888.00 2008-02-18 22:07:47.750 049 12534.10 15.43 55280.43 88888.00 2008-02-18 22:07:47.875 049 12534.12 15.50 55280.45 88888.00 2008-02-18 22:07:48.000 049 12534.15 15.50 55280.43 88888.00 2008-02-18 22:07:48.125 049 12534.15 15.47 55280.43 88888.00 2008-02-18 22:07:48.250 049 12534.08 15.45 55280.40 88888.00 2008-02-18 22:07:48.375 049 12534.15 15.55 55280.40 88888.00 2008-02-18 22:07:48.500 049 12534.25 15.62 55280.43 88888.00 2008-02-18 22:07:48.625 049 12534.33 15.62 55280.45 88888.00 2008-02-18 22:07:48.750 049 12534.35 15.65 55280.45 88888.00 2008-02-18 22:07:48.875 049 12534.35 15.68 55280.43 88888.00 2008-02-18 22:07:49.000 049 12534.40 15.75 55280.43 88888.00 2008-02-18 22:07:49.125 049 12534.48 15.75 55280.47 88888.00 2008-02-18 22:07:49.250 049 12534.45 15.70 55280.40 88888.00 2008-02-18 22:07:49.375 049 12534.42 15.75 55280.40 88888.00 2008-02-18 22:07:49.500 049 12534.45 15.82 55280.40 88888.00 2008-02-18 22:07:49.625 049 12534.42 15.82 55280.40 88888.00 2008-02-18 22:07:49.750 049 12534.40 15.75 55280.35 88888.00 2008-02-18 22:07:49.875 049 12534.48 15.78 55280.35 88888.00 2008-02-18 22:07:50.000 049 12534.55 15.82 55280.35 88888.00 2008-02-18 22:07:50.125 049 12534.45 15.82 55280.32 88888.00 2008-02-18 22:07:50.250 049 12534.50 15.90 55280.35 88888.00 2008-02-18 22:07:50.375 049 12534.62 15.90 55280.35 88888.00 2008-02-18 22:07:50.500 049 12534.70 15.93 55280.35 88888.00 2008-02-18 22:07:50.625 049 12534.65 15.85 55280.32 88888.00 2008-02-18 22:07:50.750 049 12534.62 15.90 55280.32 88888.00 2008-02-18 22:07:50.875 049 12534.67 15.95 55280.28 88888.00 2008-02-18 22:07:51.000 049 12534.73 16.00 55280.30 88888.00 2008-02-18 22:07:51.125 049 12534.85 16.02 55280.30 88888.00 2008-02-18 22:07:51.250 049 12534.83 15.97 55280.28 88888.00 2008-02-18 22:07:51.375 049 12534.88 16.00 55280.25 88888.00 2008-02-18 22:07:51.500 049 12534.90 16.00 55280.30 88888.00 2008-02-18 22:07:51.625 049 12534.88 16.02 55280.28 88888.00 2008-02-18 22:07:51.750 049 12534.88 16.05 55280.28 88888.00 2008-02-18 22:07:51.875 049 12534.90 16.10 55280.28 88888.00 2008-02-18 22:07:52.000 049 12534.95 16.10 55280.22 88888.00 2008-02-18 22:07:52.125 049 12535.02 16.07 55280.20 88888.00 2008-02-18 22:07:52.250 049 12535.02 16.10 55280.20 88888.00 2008-02-18 22:07:52.375 049 12535.10 16.12 55280.20 88888.00 2008-02-18 22:07:52.500 049 12535.10 16.15 55280.20 88888.00 2008-02-18 22:07:52.625 049 12535.17 16.18 55280.22 88888.00 2008-02-18 22:07:52.750 049 12535.20 16.23 55280.25 88888.00 2008-02-18 22:07:52.875 049 12535.15 16.20 55280.22 88888.00 2008-02-18 22:07:53.000 049 12535.20 16.23 55280.22 88888.00 2008-02-18 22:07:53.125 049 12535.30 16.27 55280.22 88888.00 2008-02-18 22:07:53.250 049 12535.35 16.27 55280.18 88888.00 2008-02-18 22:07:53.375 049 12535.40 16.23 55280.12 88888.00 2008-02-18 22:07:53.500 049 12535.40 16.20 55280.12 88888.00 2008-02-18 22:07:53.625 049 12535.50 16.23 55280.15 88888.00 2008-02-18 22:07:53.750 049 12535.60 16.32 55280.18 88888.00 2008-02-18 22:07:53.875 049 12535.60 16.35 55280.15 88888.00 2008-02-18 22:07:54.000 049 12535.62 16.40 55280.10 88888.00 2008-02-18 22:07:54.125 049 12535.62 16.38 55280.10 88888.00 2008-02-18 22:07:54.250 049 12535.73 16.48 55280.15 88888.00 2008-02-18 22:07:54.375 049 12535.90 16.55 55280.15 88888.00 2008-02-18 22:07:54.500 049 12535.95 16.52 55280.12 88888.00 2008-02-18 22:07:54.625 049 12535.95 16.48 55280.10 88888.00 2008-02-18 22:07:54.750 049 12535.95 16.43 55280.05 88888.00 2008-02-18 22:07:54.875 049 12536.02 16.48 55280.05 88888.00 2008-02-18 22:07:55.000 049 12536.10 16.52 55280.07 88888.00 2008-02-18 22:07:55.125 049 12536.17 16.60 55280.10 88888.00 2008-02-18 22:07:55.250 049 12536.17 16.57 55280.07 88888.00 2008-02-18 22:07:55.375 049 12536.23 16.52 55280.03 88888.00 2008-02-18 22:07:55.500 049 12536.25 16.52 55280.00 88888.00 2008-02-18 22:07:55.625 049 12536.27 16.57 55280.03 88888.00 2008-02-18 22:07:55.750 049 12536.33 16.62 55280.03 88888.00 2008-02-18 22:07:55.875 049 12536.40 16.68 55280.05 88888.00 2008-02-18 22:07:56.000 049 12536.50 16.73 55280.03 88888.00 2008-02-18 22:07:56.125 049 12536.52 16.73 55280.03 88888.00 2008-02-18 22:07:56.250 049 12536.55 16.65 55279.97 88888.00 2008-02-18 22:07:56.375 049 12536.67 16.65 55279.95 88888.00 2008-02-18 22:07:56.500 049 12536.77 16.70 55280.00 88888.00 2008-02-18 22:07:56.625 049 12536.80 16.75 55280.03 88888.00 2008-02-18 22:07:56.750 049 12536.80 16.68 55279.95 88888.00 2008-02-18 22:07:56.875 049 12536.75 16.65 55279.95 88888.00 2008-02-18 22:07:57.000 049 12536.85 16.75 55279.97 88888.00 2008-02-18 22:07:57.125 049 12536.95 16.80 55280.00 88888.00 2008-02-18 22:07:57.250 049 12536.98 16.80 55280.00 88888.00 2008-02-18 22:07:57.375 049 12537.00 16.77 55279.95 88888.00 2008-02-18 22:07:57.500 049 12536.92 16.75 55279.90 88888.00 2008-02-18 22:07:57.625 049 12536.95 16.77 55279.93 88888.00 2008-02-18 22:07:57.750 049 12537.05 16.90 55279.97 88888.00 2008-02-18 22:07:57.875 049 12537.02 16.90 55279.97 88888.00 2008-02-18 22:07:58.000 049 12537.05 16.88 55279.97 88888.00 2008-02-18 22:07:58.125 049 12537.10 16.88 55279.95 88888.00 2008-02-18 22:07:58.250 049 12537.10 16.88 55279.93 88888.00 2008-02-18 22:07:58.375 049 12537.25 16.93 55279.95 88888.00 2008-02-18 22:07:58.500 049 12537.30 16.98 55279.97 88888.00 2008-02-18 22:07:58.625 049 12537.35 16.90 55279.93 88888.00 2008-02-18 22:07:58.750 049 12537.30 16.88 55279.88 88888.00 2008-02-18 22:07:58.875 049 12537.30 16.95 55279.93 88888.00 2008-02-18 22:07:59.000 049 12537.40 17.00 55279.93 88888.00 2008-02-18 22:07:59.125 049 12537.42 16.95 55279.90 88888.00 2008-02-18 22:07:59.250 049 12537.42 16.93 55279.90 88888.00 2008-02-18 22:07:59.375 049 12537.58 17.00 55279.93 88888.00 2008-02-18 22:07:59.500 049 12537.55 17.02 55279.93 88888.00 2008-02-18 22:07:59.625 049 12537.55 17.02 55279.93 88888.00 2008-02-18 22:07:59.750 049 12537.60 17.05 55279.93 88888.00 2008-02-18 22:07:59.875 049 12537.62 17.02 55279.90 88888.00 2008-02-18 22:08:00.000 049 12537.62 17.00 55279.88 88888.00 2008-02-18 22:08:00.125 049 12537.58 16.98 55279.90 88888.00 2008-02-18 22:08:00.250 049 12537.60 17.00 55279.85 88888.00 2008-02-18 22:08:00.375 049 12537.73 17.05 55279.85 88888.00 2008-02-18 22:08:00.500 049 12537.73 17.05 55279.82 88888.00 2008-02-18 22:08:00.625 049 12537.77 17.05 55279.85 88888.00 2008-02-18 22:08:00.750 049 12537.92 17.10 55279.85 88888.00 2008-02-18 22:08:00.875 049 12537.85 17.10 55279.85 88888.00 2008-02-18 22:08:01.000 049 12537.75 17.07 55279.80 88888.00 2008-02-18 22:08:01.125 049 12537.80 17.10 55279.80 88888.00 2008-02-18 22:08:01.250 049 12537.80 17.15 55279.85 88888.00 2008-02-18 22:08:01.375 049 12537.90 17.18 55279.85 88888.00 2008-02-18 22:08:01.500 049 12538.00 17.18 55279.85 88888.00 2008-02-18 22:08:01.625 049 12537.92 17.20 55279.88 88888.00 2008-02-18 22:08:01.750 049 12538.00 17.25 55279.88 88888.00 2008-02-18 22:08:01.875 049 12538.00 17.23 55279.88 88888.00 2008-02-18 22:08:02.000 049 12538.00 17.18 55279.82 88888.00 2008-02-18 22:08:02.125 049 12538.05 17.27 55279.88 88888.00 2008-02-18 22:08:02.250 049 12538.10 17.32 55279.90 88888.00 2008-02-18 22:08:02.375 049 12538.15 17.32 55279.90 88888.00 2008-02-18 22:08:02.500 049 12538.15 17.27 55279.85 88888.00 2008-02-18 22:08:02.625 049 12538.12 17.27 55279.85 88888.00 2008-02-18 22:08:02.750 049 12538.12 17.32 55279.85 88888.00 2008-02-18 22:08:02.875 049 12538.20 17.40 55279.88 88888.00 2008-02-18 22:08:03.000 049 12538.17 17.45 55279.85 88888.00 2008-02-18 22:08:03.125 049 12538.17 17.48 55279.90 88888.00 2008-02-18 22:08:03.250 049 12538.20 17.40 55279.85 88888.00 2008-02-18 22:08:03.375 049 12538.17 17.40 55279.82 88888.00 2008-02-18 22:08:03.500 049 12538.17 17.40 55279.82 88888.00 2008-02-18 22:08:03.625 049 12538.25 17.43 55279.82 88888.00 2008-02-18 22:08:03.750 049 12538.23 17.48 55279.85 88888.00 2008-02-18 22:08:03.875 049 12538.25 17.48 55279.85 88888.00 2008-02-18 22:08:04.000 049 12538.25 17.52 55279.85 88888.00 2008-02-18 22:08:04.125 049 12538.27 17.50 55279.82 88888.00 2008-02-18 22:08:04.250 049 12538.23 17.48 55279.82 88888.00 2008-02-18 22:08:04.375 049 12538.23 17.48 55279.80 88888.00 2008-02-18 22:08:04.500 049 12538.20 17.48 55279.80 88888.00 2008-02-18 22:08:04.625 049 12538.27 17.52 55279.85 88888.00 2008-02-18 22:08:04.750 049 12538.30 17.62 55279.88 88888.00 2008-02-18 22:08:04.875 049 12538.38 17.62 55279.85 88888.00 2008-02-18 22:08:05.000 049 12538.40 17.62 55279.85 88888.00 2008-02-18 22:08:05.125 049 12538.40 17.68 55279.85 88888.00 2008-02-18 22:08:05.250 049 12538.35 17.65 55279.82 88888.00 2008-02-18 22:08:05.375 049 12538.35 17.65 55279.80 88888.00 2008-02-18 22:08:05.500 049 12538.35 17.75 55279.85 88888.00 2008-02-18 22:08:05.625 049 12538.42 17.80 55279.85 88888.00 2008-02-18 22:08:05.750 049 12538.42 17.75 55279.80 88888.00 2008-02-18 22:08:05.875 049 12538.40 17.77 55279.80 88888.00 2008-02-18 22:08:06.000 049 12538.35 17.80 55279.80 88888.00 2008-02-18 22:08:06.125 049 12538.40 17.88 55279.88 88888.00 2008-02-18 22:08:06.250 049 12538.38 17.88 55279.88 88888.00 2008-02-18 22:08:06.375 049 12538.38 17.88 55279.82 88888.00 2008-02-18 22:08:06.500 049 12538.33 17.88 55279.80 88888.00 2008-02-18 22:08:06.625 049 12538.30 17.82 55279.80 88888.00 2008-02-18 22:08:06.750 049 12538.33 17.88 55279.80 88888.00 2008-02-18 22:08:06.875 049 12538.38 17.93 55279.85 88888.00 2008-02-18 22:08:07.000 049 12538.33 18.02 55279.85 88888.00 2008-02-18 22:08:07.125 049 12538.17 18.02 55279.85 88888.00 2008-02-18 22:08:07.250 049 12538.17 18.00 55279.82 88888.00 2008-02-18 22:08:07.375 049 12538.27 18.02 55279.85 88888.00 2008-02-18 22:08:07.500 049 12538.33 18.10 55279.85 88888.00 2008-02-18 22:08:07.625 049 12538.33 18.07 55279.85 88888.00 2008-02-18 22:08:07.750 049 12538.30 18.07 55279.82 88888.00 2008-02-18 22:08:07.875 049 12538.30 18.07 55279.85 88888.00 2008-02-18 22:08:08.000 049 12538.33 18.12 55279.82 88888.00 2008-02-18 22:08:08.125 049 12538.27 18.15 55279.85 88888.00 2008-02-18 22:08:08.250 049 12538.23 18.18 55279.88 88888.00 2008-02-18 22:08:08.375 049 12538.23 18.20 55279.85 88888.00 2008-02-18 22:08:08.500 049 12538.25 18.23 55279.85 88888.00 2008-02-18 22:08:08.625 049 12538.25 18.23 55279.82 88888.00 2008-02-18 22:08:08.750 049 12538.30 18.23 55279.82 88888.00 2008-02-18 22:08:08.875 049 12538.25 18.23 55279.85 88888.00 2008-02-18 22:08:09.000 049 12538.30 18.23 55279.82 88888.00 2008-02-18 22:08:09.125 049 12538.30 18.30 55279.82 88888.00 2008-02-18 22:08:09.250 049 12538.33 18.40 55279.85 88888.00 2008-02-18 22:08:09.375 049 12538.33 18.43 55279.85 88888.00 2008-02-18 22:08:09.500 049 12538.23 18.43 55279.82 88888.00 2008-02-18 22:08:09.625 049 12538.23 18.40 55279.80 88888.00 2008-02-18 22:08:09.750 049 12538.25 18.45 55279.85 88888.00 2008-02-18 22:08:09.875 049 12538.27 18.50 55279.88 88888.00 2008-02-18 22:08:10.000 049 12538.12 18.43 55279.85 88888.00 2008-02-18 22:08:10.125 049 12538.12 18.50 55279.90 88888.00 2008-02-18 22:08:10.250 049 12538.10 18.55 55279.90 88888.00 2008-02-18 22:08:10.375 049 12538.15 18.55 55279.90 88888.00 2008-02-18 22:08:10.500 049 12538.17 18.50 55279.85 88888.00 2008-02-18 22:08:10.625 049 12538.12 18.50 55279.85 88888.00 2008-02-18 22:08:10.750 049 12538.08 18.57 55279.88 88888.00 2008-02-18 22:08:10.875 049 12538.12 18.62 55279.93 88888.00 2008-02-18 22:08:11.000 049 12538.20 18.65 55279.90 88888.00 2008-02-18 22:08:11.125 049 12538.23 18.68 55279.90 88888.00 2008-02-18 22:08:11.250 049 12538.12 18.70 55279.88 88888.00 2008-02-18 22:08:11.375 049 12538.15 18.70 55279.90 88888.00 2008-02-18 22:08:11.500 049 12538.10 18.73 55279.90 88888.00 2008-02-18 22:08:11.625 049 12538.08 18.75 55279.93 88888.00 2008-02-18 22:08:11.750 049 12538.15 18.80 55279.90 88888.00 2008-02-18 22:08:11.875 049 12538.25 18.80 55279.88 88888.00 2008-02-18 22:08:12.000 049 12538.23 18.82 55279.85 88888.00 2008-02-18 22:08:12.125 049 12538.23 18.88 55279.93 88888.00 2008-02-18 22:08:12.250 049 12538.20 18.88 55279.95 88888.00 2008-02-18 22:08:12.375 049 12538.23 18.93 55279.93 88888.00 2008-02-18 22:08:12.500 049 12538.17 19.00 55279.93 88888.00 2008-02-18 22:08:12.625 049 12538.12 19.02 55279.95 88888.00 2008-02-18 22:08:12.750 049 12538.10 18.98 55279.90 88888.00 2008-02-18 22:08:12.875 049 12538.08 18.95 55279.90 88888.00 2008-02-18 22:08:13.000 049 12538.23 19.05 55279.90 88888.00 2008-02-18 22:08:13.125 049 12538.25 19.12 55279.93 88888.00 2008-02-18 22:08:13.250 049 12538.17 19.10 55279.90 88888.00 2008-02-18 22:08:13.375 049 12538.17 19.18 55279.90 88888.00 2008-02-18 22:08:13.500 049 12538.15 19.20 55279.90 88888.00 2008-02-18 22:08:13.625 049 12538.23 19.25 55279.95 88888.00 2008-02-18 22:08:13.750 049 12538.25 19.23 55279.90 88888.00 2008-02-18 22:08:13.875 049 12538.20 19.25 55279.90 88888.00 2008-02-18 22:08:14.000 049 12538.23 19.30 55279.90 88888.00 2008-02-18 22:08:14.125 049 12538.30 19.32 55279.90 88888.00 2008-02-18 22:08:14.250 049 12538.30 19.32 55279.90 88888.00 2008-02-18 22:08:14.375 049 12538.27 19.35 55279.88 88888.00 2008-02-18 22:08:14.500 049 12538.33 19.40 55279.90 88888.00 2008-02-18 22:08:14.625 049 12538.40 19.50 55279.93 88888.00 2008-02-18 22:08:14.750 049 12538.30 19.50 55279.95 88888.00 2008-02-18 22:08:14.875 049 12538.25 19.48 55279.90 88888.00 2008-02-18 22:08:15.000 049 12538.27 19.50 55279.90 88888.00 2008-02-18 22:08:15.125 049 12538.30 19.57 55279.95 88888.00 2008-02-18 22:08:15.250 049 12538.33 19.55 55279.95 88888.00 2008-02-18 22:08:15.375 049 12538.40 19.68 55279.97 88888.00 2008-02-18 22:08:15.500 049 12538.33 19.70 55279.95 88888.00 2008-02-18 22:08:15.625 049 12538.25 19.68 55279.93 88888.00 2008-02-18 22:08:15.750 049 12538.23 19.65 55279.93 88888.00 2008-02-18 22:08:15.875 049 12538.27 19.68 55279.90 88888.00 2008-02-18 22:08:16.000 049 12538.38 19.75 55279.93 88888.00 2008-02-18 22:08:16.125 049 12538.40 19.77 55279.90 88888.00 2008-02-18 22:08:16.250 049 12538.38 19.80 55279.90 88888.00 2008-02-18 22:08:16.375 049 12538.40 19.88 55279.93 88888.00 2008-02-18 22:08:16.500 049 12538.35 19.85 55279.90 88888.00 2008-02-18 22:08:16.625 049 12538.35 19.90 55279.93 88888.00 2008-02-18 22:08:16.750 049 12538.38 19.95 55279.93 88888.00 2008-02-18 22:08:16.875 049 12538.42 19.95 55279.90 88888.00 2008-02-18 22:08:17.000 049 12538.40 19.98 55279.88 88888.00 2008-02-18 22:08:17.125 049 12538.40 19.98 55279.90 88888.00 2008-02-18 22:08:17.250 049 12538.35 20.00 55279.88 88888.00 2008-02-18 22:08:17.375 049 12538.42 20.00 55279.88 88888.00 2008-02-18 22:08:17.500 049 12538.48 20.02 55279.85 88888.00 2008-02-18 22:08:17.625 049 12538.52 20.07 55279.90 88888.00 2008-02-18 22:08:17.750 049 12538.50 20.07 55279.88 88888.00 2008-02-18 22:08:17.875 049 12538.48 20.18 55279.90 88888.00 2008-02-18 22:08:18.000 049 12538.52 20.25 55279.90 88888.00 2008-02-18 22:08:18.125 049 12538.55 20.30 55279.93 88888.00 2008-02-18 22:08:18.250 049 12538.52 20.30 55279.93 88888.00 2008-02-18 22:08:18.375 049 12538.55 20.32 55279.93 88888.00 2008-02-18 22:08:18.500 049 12538.50 20.30 55279.93 88888.00 2008-02-18 22:08:18.625 049 12538.52 20.32 55279.95 88888.00 2008-02-18 22:08:18.750 049 12538.52 20.38 55279.95 88888.00 2008-02-18 22:08:18.875 049 12538.58 20.40 55279.95 88888.00 2008-02-18 22:08:19.000 049 12538.60 20.43 55279.93 88888.00 2008-02-18 22:08:19.125 049 12538.55 20.43 55279.90 88888.00 2008-02-18 22:08:19.250 049 12538.50 20.40 55279.90 88888.00 2008-02-18 22:08:19.375 049 12538.60 20.48 55279.93 88888.00 2008-02-18 22:08:19.500 049 12538.60 20.52 55279.93 88888.00 2008-02-18 22:08:19.625 049 12538.58 20.50 55279.93 88888.00 2008-02-18 22:08:19.750 049 12538.62 20.48 55279.95 88888.00 2008-02-18 22:08:19.875 049 12538.58 20.52 55279.95 88888.00 2008-02-18 22:08:20.000 049 12538.65 20.57 55279.95 88888.00 2008-02-18 22:08:20.125 049 12538.70 20.60 55279.95 88888.00 2008-02-18 22:08:20.250 049 12538.60 20.60 55279.93 88888.00 2008-02-18 22:08:20.375 049 12538.67 20.62 55279.93 88888.00 2008-02-18 22:08:20.500 049 12538.70 20.68 55279.93 88888.00 2008-02-18 22:08:20.625 049 12538.70 20.68 55279.93 88888.00 2008-02-18 22:08:20.750 049 12538.73 20.75 55279.93 88888.00 2008-02-18 22:08:20.875 049 12538.67 20.75 55279.93 88888.00 2008-02-18 22:08:21.000 049 12538.70 20.80 55279.97 88888.00 2008-02-18 22:08:21.125 049 12538.80 20.85 55279.97 88888.00 2008-02-18 22:08:21.250 049 12538.62 20.77 55279.93 88888.00 2008-02-18 22:08:21.375 049 12538.62 20.80 55279.93 88888.00 2008-02-18 22:08:21.500 049 12538.70 20.88 55279.95 88888.00 2008-02-18 22:08:21.625 049 12538.70 20.90 55279.95 88888.00 2008-02-18 22:08:21.750 049 12538.70 20.88 55279.95 88888.00 2008-02-18 22:08:21.875 049 12538.65 20.88 55279.93 88888.00 2008-02-18 22:08:22.000 049 12538.70 20.93 55279.93 88888.00 2008-02-18 22:08:22.125 049 12538.75 20.95 55279.90 88888.00 2008-02-18 22:08:22.250 049 12538.67 20.98 55279.90 88888.00 2008-02-18 22:08:22.375 049 12538.65 21.02 55279.97 88888.00 2008-02-18 22:08:22.500 049 12538.70 21.02 55280.00 88888.00 2008-02-18 22:08:22.625 049 12538.70 21.07 55280.00 88888.00 2008-02-18 22:08:22.750 049 12538.80 21.18 55280.03 88888.00 2008-02-18 22:08:22.875 049 12538.83 21.18 55280.05 88888.00 2008-02-18 22:08:23.000 049 12538.75 21.07 55280.03 88888.00 2008-02-18 22:08:23.125 049 12538.73 21.07 55280.00 88888.00 2008-02-18 22:08:23.250 049 12538.73 21.15 55280.03 88888.00 2008-02-18 22:08:23.375 049 12538.70 21.18 55280.00 88888.00 2008-02-18 22:08:23.500 049 12538.62 21.18 55280.03 88888.00 2008-02-18 22:08:23.625 049 12538.58 21.18 55280.00 88888.00 2008-02-18 22:08:23.750 049 12538.50 21.23 55280.00 88888.00 2008-02-18 22:08:23.875 049 12538.60 21.25 55280.00 88888.00 2008-02-18 22:08:24.000 049 12538.70 21.32 55280.00 88888.00 2008-02-18 22:08:24.125 049 12538.67 21.32 55280.00 88888.00 2008-02-18 22:08:24.250 049 12538.58 21.32 55280.00 88888.00 2008-02-18 22:08:24.375 049 12538.55 21.35 55279.97 88888.00 2008-02-18 22:08:24.500 049 12538.55 21.40 55279.97 88888.00 2008-02-18 22:08:24.625 049 12538.55 21.43 55279.97 88888.00 2008-02-18 22:08:24.750 049 12538.58 21.45 55279.97 88888.00 2008-02-18 22:08:24.875 049 12538.55 21.48 55280.00 88888.00 2008-02-18 22:08:25.000 049 12538.55 21.50 55279.97 88888.00 2008-02-18 22:08:25.125 049 12538.55 21.48 55280.00 88888.00 2008-02-18 22:08:25.250 049 12538.48 21.45 55280.03 88888.00 2008-02-18 22:08:25.375 049 12538.48 21.52 55280.00 88888.00 2008-02-18 22:08:25.500 049 12538.45 21.55 55280.00 88888.00 2008-02-18 22:08:25.625 049 12538.50 21.57 55280.00 88888.00 2008-02-18 22:08:25.750 049 12538.55 21.62 55280.03 88888.00 2008-02-18 22:08:25.875 049 12538.52 21.68 55280.05 88888.00 2008-02-18 22:08:26.000 049 12538.45 21.73 55280.05 88888.00 2008-02-18 22:08:26.125 049 12538.42 21.68 55280.05 88888.00 2008-02-18 22:08:26.250 049 12538.38 21.70 55280.05 88888.00 2008-02-18 22:08:26.375 049 12538.40 21.75 55280.07 88888.00 2008-02-18 22:08:26.500 049 12538.38 21.80 55280.10 88888.00 2008-02-18 22:08:26.625 049 12538.35 21.80 55280.07 88888.00 2008-02-18 22:08:26.750 049 12538.35 21.85 55280.05 88888.00 2008-02-18 22:08:26.875 049 12538.45 21.95 55280.07 88888.00 2008-02-18 22:08:27.000 049 12538.42 21.95 55280.07 88888.00 2008-02-18 22:08:27.125 049 12538.33 22.00 55280.12 88888.00 2008-02-18 22:08:27.250 049 12538.30 22.10 55280.12 88888.00 2008-02-18 22:08:27.375 049 12538.35 22.12 55280.10 88888.00 2008-02-18 22:08:27.500 049 12538.33 22.07 55280.07 88888.00 2008-02-18 22:08:27.625 049 12538.40 22.12 55280.07 88888.00 2008-02-18 22:08:27.750 049 12538.40 22.10 55280.07 88888.00 2008-02-18 22:08:27.875 049 12538.35 22.05 55280.05 88888.00 2008-02-18 22:08:28.000 049 12538.33 22.07 55280.03 88888.00 2008-02-18 22:08:28.125 049 12538.38 22.18 55280.07 88888.00 2008-02-18 22:08:28.250 049 12538.33 22.27 55280.10 88888.00 2008-02-18 22:08:28.375 049 12538.35 22.35 55280.10 88888.00 2008-02-18 22:08:28.500 049 12538.35 22.38 55280.07 88888.00 2008-02-18 22:08:28.625 049 12538.35 22.35 55280.05 88888.00 2008-02-18 22:08:28.750 049 12538.35 22.32 55280.07 88888.00 2008-02-18 22:08:28.875 049 12538.35 22.38 55280.12 88888.00 2008-02-18 22:08:29.000 049 12538.30 22.48 55280.12 88888.00 2008-02-18 22:08:29.125 049 12538.33 22.55 55280.12 88888.00 2008-02-18 22:08:29.250 049 12538.30 22.52 55280.12 88888.00 2008-02-18 22:08:29.375 049 12538.25 22.52 55280.12 88888.00 2008-02-18 22:08:29.500 049 12538.25 22.65 55280.18 88888.00 2008-02-18 22:08:29.625 049 12538.20 22.70 55280.20 88888.00 2008-02-18 22:08:29.750 049 12538.12 22.70 55280.20 88888.00 2008-02-18 22:08:29.875 049 12538.12 22.70 55280.15 88888.00 2008-02-18 22:08:30.000 049 12538.23 22.70 55280.15 88888.00 2008-02-18 22:08:30.125 049 12538.30 22.82 55280.18 88888.00 2008-02-18 22:08:30.250 049 12538.25 22.85 55280.20 88888.00 2008-02-18 22:08:30.375 049 12538.17 22.77 55280.18 88888.00 2008-02-18 22:08:30.500 049 12538.12 22.77 55280.15 88888.00 2008-02-18 22:08:30.625 049 12538.12 22.82 55280.15 88888.00 2008-02-18 22:08:30.750 049 12538.12 22.93 55280.18 88888.00 2008-02-18 22:08:30.875 049 12538.17 23.00 55280.18 88888.00 2008-02-18 22:08:31.000 049 12538.10 22.95 55280.15 88888.00 2008-02-18 22:08:31.125 049 12538.10 22.98 55280.18 88888.00 2008-02-18 22:08:31.250 049 12538.12 23.05 55280.18 88888.00 2008-02-18 22:08:31.375 049 12538.17 23.10 55280.18 88888.00 2008-02-18 22:08:31.500 049 12538.15 23.15 55280.18 88888.00 2008-02-18 22:08:31.625 049 12538.15 23.15 55280.18 88888.00 2008-02-18 22:08:31.750 049 12538.15 23.12 55280.15 88888.00 2008-02-18 22:08:31.875 049 12538.17 23.15 55280.18 88888.00 2008-02-18 22:08:32.000 049 12538.10 23.23 55280.18 88888.00 2008-02-18 22:08:32.125 049 12538.10 23.27 55280.22 88888.00 2008-02-18 22:08:32.250 049 12538.05 23.27 55280.25 88888.00 2008-02-18 22:08:32.375 049 12538.05 23.27 55280.22 88888.00 2008-02-18 22:08:32.500 049 12538.08 23.32 55280.25 88888.00 2008-02-18 22:08:32.625 049 12538.10 23.38 55280.25 88888.00 2008-02-18 22:08:32.750 049 12538.05 23.35 55280.22 88888.00 2008-02-18 22:08:32.875 049 12538.00 23.35 55280.25 88888.00 2008-02-18 22:08:33.000 049 12538.10 23.40 55280.22 88888.00 2008-02-18 22:08:33.125 049 12538.17 23.45 55280.25 88888.00 2008-02-18 22:08:33.250 049 12538.17 23.55 55280.28 88888.00 2008-02-18 22:08:33.375 049 12538.15 23.57 55280.25 88888.00 2008-02-18 22:08:33.500 049 12538.15 23.60 55280.28 88888.00 2008-02-18 22:08:33.625 049 12538.23 23.65 55280.28 88888.00 2008-02-18 22:08:33.750 049 12538.23 23.68 55280.25 88888.00 2008-02-18 22:08:33.875 049 12538.20 23.68 55280.25 88888.00 2008-02-18 22:08:34.000 049 12538.15 23.60 55280.25 88888.00 2008-02-18 22:08:34.125 049 12538.15 23.65 55280.28 88888.00 2008-02-18 22:08:34.250 049 12538.20 23.80 55280.32 88888.00 2008-02-18 22:08:34.375 049 12538.25 23.85 55280.30 88888.00 2008-02-18 22:08:34.500 049 12538.27 23.85 55280.30 88888.00 2008-02-18 22:08:34.625 049 12538.27 23.80 55280.25 88888.00 2008-02-18 22:08:34.750 049 12538.30 23.88 55280.30 88888.00 2008-02-18 22:08:34.875 049 12538.33 23.93 55280.30 88888.00 2008-02-18 22:08:35.000 049 12538.25 23.95 55280.30 88888.00 2008-02-18 22:08:35.125 049 12538.20 23.95 55280.30 88888.00 2008-02-18 22:08:35.250 049 12538.23 23.98 55280.30 88888.00 2008-02-18 22:08:35.375 049 12538.30 24.00 55280.30 88888.00 2008-02-18 22:08:35.500 049 12538.30 23.98 55280.32 88888.00 2008-02-18 22:08:35.625 049 12538.33 24.00 55280.30 88888.00 2008-02-18 22:08:35.750 049 12538.38 24.02 55280.28 88888.00 2008-02-18 22:08:35.875 049 12538.40 24.07 55280.28 88888.00 2008-02-18 22:08:36.000 049 12538.42 24.10 55280.28 88888.00 2008-02-18 22:08:36.125 049 12538.42 24.18 55280.30 88888.00 2008-02-18 22:08:36.250 049 12538.42 24.18 55280.32 88888.00 2008-02-18 22:08:36.375 049 12538.50 24.23 55280.32 88888.00 2008-02-18 22:08:36.500 049 12538.48 24.23 55280.35 88888.00 2008-02-18 22:08:36.625 049 12538.52 24.25 55280.30 88888.00 2008-02-18 22:08:36.750 049 12538.55 24.27 55280.28 88888.00 2008-02-18 22:08:36.875 049 12538.50 24.27 55280.25 88888.00 2008-02-18 22:08:37.000 049 12538.48 24.30 55280.22 88888.00 2008-02-18 22:08:37.125 049 12538.52 24.27 55280.22 88888.00 2008-02-18 22:08:37.250 049 12538.52 24.30 55280.28 88888.00 2008-02-18 22:08:37.375 049 12538.55 24.32 55280.28 88888.00 2008-02-18 22:08:37.500 049 12538.60 24.45 55280.38 88888.00 2008-02-18 22:08:37.625 049 12538.58 24.48 55280.35 88888.00 2008-02-18 22:08:37.750 049 12538.62 24.45 55280.35 88888.00 2008-02-18 22:08:37.875 049 12538.67 24.43 55280.35 88888.00 2008-02-18 22:08:38.000 049 12538.62 24.43 55280.35 88888.00 2008-02-18 22:08:38.125 049 12538.60 24.45 55280.32 88888.00 2008-02-18 22:08:38.250 049 12538.60 24.52 55280.35 88888.00 2008-02-18 22:08:38.375 049 12538.73 24.57 55280.38 88888.00 2008-02-18 22:08:38.500 049 12538.85 24.65 55280.40 88888.00 2008-02-18 22:08:38.625 049 12538.90 24.60 55280.38 88888.00 2008-02-18 22:08:38.750 049 12538.88 24.57 55280.38 88888.00 2008-02-18 22:08:38.875 049 12538.95 24.65 55280.40 88888.00 2008-02-18 22:08:39.000 049 12539.02 24.68 55280.35 88888.00 2008-02-18 22:08:39.125 049 12539.12 24.70 55280.35 88888.00 2008-02-18 22:08:39.250 049 12539.10 24.65 55280.30 88888.00 2008-02-18 22:08:39.375 049 12539.05 24.65 55280.30 88888.00 2008-02-18 22:08:39.500 049 12539.10 24.73 55280.35 88888.00 2008-02-18 22:08:39.625 049 12539.23 24.75 55280.40 88888.00 2008-02-18 22:08:39.750 049 12539.27 24.75 55280.38 88888.00 2008-02-18 22:08:39.875 049 12539.40 24.80 55280.35 88888.00 2008-02-18 22:08:40.000 049 12539.40 24.85 55280.35 88888.00 2008-02-18 22:08:40.125 049 12539.33 24.85 55280.35 88888.00 2008-02-18 22:08:40.250 049 12539.27 24.80 55280.35 88888.00 2008-02-18 22:08:40.375 049 12539.35 24.77 55280.35 88888.00 2008-02-18 22:08:40.500 049 12539.42 24.80 55280.32 88888.00 2008-02-18 22:08:40.625 049 12539.50 24.88 55280.35 88888.00 2008-02-18 22:08:40.750 049 12539.58 24.93 55280.38 88888.00 2008-02-18 22:08:40.875 049 12539.60 24.90 55280.35 88888.00 2008-02-18 22:08:41.000 049 12539.58 24.88 55280.32 88888.00 2008-02-18 22:08:41.125 049 12539.67 24.85 55280.32 88888.00 2008-02-18 22:08:41.250 049 12539.73 24.90 55280.38 88888.00 2008-02-18 22:08:41.375 049 12539.83 24.95 55280.38 88888.00 2008-02-18 22:08:41.500 049 12539.83 24.98 55280.40 88888.00 2008-02-18 22:08:41.625 049 12539.88 25.05 55280.38 88888.00 2008-02-18 22:08:41.750 049 12539.92 25.07 55280.40 88888.00 2008-02-18 22:08:41.875 049 12539.92 25.07 55280.40 88888.00 2008-02-18 22:08:42.000 049 12539.92 25.05 55280.35 88888.00 2008-02-18 22:08:42.125 049 12539.95 25.05 55280.35 88888.00 2008-02-18 22:08:42.250 049 12539.95 25.07 55280.40 88888.00 2008-02-18 22:08:42.375 049 12540.02 25.10 55280.40 88888.00 2008-02-18 22:08:42.500 049 12540.02 25.12 55280.40 88888.00 2008-02-18 22:08:42.625 049 12540.02 25.10 55280.38 88888.00 2008-02-18 22:08:42.750 049 12540.08 25.12 55280.35 88888.00 2008-02-18 22:08:42.875 049 12540.20 25.12 55280.35 88888.00 2008-02-18 22:08:43.000 049 12540.27 25.18 55280.35 88888.00 2008-02-18 22:08:43.125 049 12540.27 25.18 55280.35 88888.00 2008-02-18 22:08:43.250 049 12540.20 25.10 55280.35 88888.00 2008-02-18 22:08:43.375 049 12540.25 25.15 55280.35 88888.00 2008-02-18 22:08:43.500 049 12540.40 25.20 55280.40 88888.00 2008-02-18 22:08:43.625 049 12540.40 25.18 55280.38 88888.00 2008-02-18 22:08:43.750 049 12540.45 25.15 55280.38 88888.00 2008-02-18 22:08:43.875 049 12540.48 25.20 55280.43 88888.00 2008-02-18 22:08:44.000 049 12540.55 25.27 55280.45 88888.00 2008-02-18 22:08:44.125 049 12540.52 25.25 55280.47 88888.00 2008-02-18 22:08:44.250 049 12540.40 25.23 55280.45 88888.00 2008-02-18 22:08:44.375 049 12540.48 25.25 55280.45 88888.00 2008-02-18 22:08:44.500 049 12540.60 25.27 55280.47 88888.00 2008-02-18 22:08:44.625 049 12540.50 25.23 55280.45 88888.00 2008-02-18 22:08:44.750 049 12540.42 25.23 55280.40 88888.00 2008-02-18 22:08:44.875 049 12540.48 25.20 55280.40 88888.00 2008-02-18 22:08:45.000 049 12540.65 25.25 55280.40 88888.00 2008-02-18 22:08:45.125 049 12540.75 25.30 55280.43 88888.00 2008-02-18 22:08:45.250 049 12540.73 25.27 55280.45 88888.00 2008-02-18 22:08:45.375 049 12540.75 25.32 55280.43 88888.00 2008-02-18 22:08:45.500 049 12540.75 25.32 55280.45 88888.00 2008-02-18 22:08:45.625 049 12540.80 25.30 55280.40 88888.00 2008-02-18 22:08:45.750 049 12540.88 25.30 55280.43 88888.00 2008-02-18 22:08:45.875 049 12540.85 25.30 55280.43 88888.00 2008-02-18 22:08:46.000 049 12540.80 25.35 55280.45 88888.00 2008-02-18 22:08:46.125 049 12540.83 25.40 55280.47 88888.00 2008-02-18 22:08:46.250 049 12540.92 25.30 55280.47 88888.00 2008-02-18 22:08:46.375 049 12541.00 25.27 55280.45 88888.00 2008-02-18 22:08:46.500 049 12540.92 25.30 55280.47 88888.00 2008-02-18 22:08:46.625 049 12540.98 25.30 55280.47 88888.00 2008-02-18 22:08:46.750 049 12541.02 25.35 55280.50 88888.00 2008-02-18 22:08:46.875 049 12541.00 25.35 55280.47 88888.00 2008-02-18 22:08:47.000 049 12540.95 25.32 55280.47 88888.00 2008-02-18 22:08:47.125 049 12541.08 25.38 55280.50 88888.00 2008-02-18 22:08:47.250 049 12541.10 25.35 55280.55 88888.00 2008-02-18 22:08:47.375 049 12541.08 25.35 55280.55 88888.00 2008-02-18 22:08:47.500 049 12541.10 25.38 55280.55 88888.00 2008-02-18 22:08:47.625 049 12541.12 25.40 55280.53 88888.00 2008-02-18 22:08:47.750 049 12541.23 25.35 55280.55 88888.00 2008-02-18 22:08:47.875 049 12541.25 25.35 55280.57 88888.00 2008-02-18 22:08:48.000 049 12541.23 25.32 55280.53 88888.00 2008-02-18 22:08:48.125 049 12541.23 25.35 55280.50 88888.00 2008-02-18 22:08:48.250 049 12541.25 25.30 55280.53 88888.00 2008-02-18 22:08:48.375 049 12541.27 25.30 55280.53 88888.00 2008-02-18 22:08:48.500 049 12541.33 25.27 55280.53 88888.00 2008-02-18 22:08:48.625 049 12541.27 25.25 55280.55 88888.00 2008-02-18 22:08:48.750 049 12541.27 25.30 55280.57 88888.00 2008-02-18 22:08:48.875 049 12541.20 25.30 55280.55 88888.00 2008-02-18 22:08:49.000 049 12541.25 25.30 55280.55 88888.00 2008-02-18 22:08:49.125 049 12541.27 25.30 55280.55 88888.00 2008-02-18 22:08:49.250 049 12541.23 25.27 55280.57 88888.00 2008-02-18 22:08:49.375 049 12541.27 25.30 55280.60 88888.00 2008-02-18 22:08:49.500 049 12541.30 25.32 55280.62 88888.00 2008-02-18 22:08:49.625 049 12541.38 25.30 55280.60 88888.00 2008-02-18 22:08:49.750 049 12541.38 25.27 55280.62 88888.00 2008-02-18 22:08:49.875 049 12541.42 25.30 55280.62 88888.00 2008-02-18 22:08:50.000 049 12541.40 25.32 55280.57 88888.00 2008-02-18 22:08:50.125 049 12541.38 25.30 55280.60 88888.00 2008-02-18 22:08:50.250 049 12541.30 25.23 55280.60 88888.00 2008-02-18 22:08:50.375 049 12541.35 25.25 55280.62 88888.00 2008-02-18 22:08:50.500 049 12541.38 25.27 55280.60 88888.00 2008-02-18 22:08:50.625 049 12541.45 25.25 55280.60 88888.00 2008-02-18 22:08:50.750 049 12541.50 25.30 55280.65 88888.00 2008-02-18 22:08:50.875 049 12541.50 25.32 55280.70 88888.00 2008-02-18 22:08:51.000 049 12541.48 25.38 55280.70 88888.00 2008-02-18 22:08:51.125 049 12541.48 25.38 55280.70 88888.00 2008-02-18 22:08:51.250 049 12541.45 25.35 55280.72 88888.00 2008-02-18 22:08:51.375 049 12541.48 25.35 55280.70 88888.00 2008-02-18 22:08:51.500 049 12541.45 25.27 55280.68 88888.00 2008-02-18 22:08:51.625 049 12541.40 25.20 55280.68 88888.00 2008-02-18 22:08:51.750 049 12541.42 25.18 55280.70 88888.00 2008-02-18 22:08:51.875 049 12541.48 25.18 55280.72 88888.00 2008-02-18 22:08:52.000 049 12541.52 25.20 55280.75 88888.00 2008-02-18 22:08:52.125 049 12541.55 25.25 55280.75 88888.00 2008-02-18 22:08:52.250 049 12541.52 25.23 55280.75 88888.00 2008-02-18 22:08:52.375 049 12541.52 25.23 55280.75 88888.00 2008-02-18 22:08:52.500 049 12541.50 25.23 55280.75 88888.00 2008-02-18 22:08:52.625 049 12541.50 25.27 55280.78 88888.00 2008-02-18 22:08:52.750 049 12541.48 25.25 55280.75 88888.00 2008-02-18 22:08:52.875 049 12541.42 25.23 55280.78 88888.00 2008-02-18 22:08:53.000 049 12541.55 25.25 55280.78 88888.00 2008-02-18 22:08:53.125 049 12541.60 25.27 55280.80 88888.00 2008-02-18 22:08:53.250 049 12541.55 25.27 55280.80 88888.00 2008-02-18 22:08:53.375 049 12541.48 25.27 55280.80 88888.00 2008-02-18 22:08:53.500 049 12541.55 25.30 55280.82 88888.00 2008-02-18 22:08:53.625 049 12541.60 25.30 55280.82 88888.00 2008-02-18 22:08:53.750 049 12541.58 25.23 55280.82 88888.00 2008-02-18 22:08:53.875 049 12541.62 25.25 55280.82 88888.00 2008-02-18 22:08:54.000 049 12541.77 25.30 55280.85 88888.00 2008-02-18 22:08:54.125 049 12541.83 25.35 55280.85 88888.00 2008-02-18 22:08:54.250 049 12541.73 25.27 55280.85 88888.00 2008-02-18 22:08:54.375 049 12541.67 25.27 55280.88 88888.00 2008-02-18 22:08:54.500 049 12541.73 25.32 55280.85 88888.00 2008-02-18 22:08:54.625 049 12541.73 25.35 55280.88 88888.00 2008-02-18 22:08:54.750 049 12541.75 25.30 55280.88 88888.00 2008-02-18 22:08:54.875 049 12541.73 25.20 55280.88 88888.00 2008-02-18 22:08:55.000 049 12541.77 25.20 55280.90 88888.00 2008-02-18 22:08:55.125 049 12541.88 25.27 55280.93 88888.00 2008-02-18 22:08:55.250 049 12541.80 25.30 55280.90 88888.00 2008-02-18 22:08:55.375 049 12541.77 25.38 55280.90 88888.00 2008-02-18 22:08:55.500 049 12541.88 25.38 55280.97 88888.00 2008-02-18 22:08:55.625 049 12541.92 25.35 55280.97 88888.00 2008-02-18 22:08:55.750 049 12541.98 25.38 55280.95 88888.00 2008-02-18 22:08:55.875 049 12542.05 25.43 55280.95 88888.00 2008-02-18 22:08:56.000 049 12541.98 25.38 55280.95 88888.00 2008-02-18 22:08:56.125 049 12541.92 25.38 55280.97 88888.00 2008-02-18 22:08:56.250 049 12541.92 25.40 55281.03 88888.00 2008-02-18 22:08:56.375 049 12541.98 25.43 55281.00 88888.00 2008-02-18 22:08:56.500 049 12541.90 25.43 55281.00 88888.00 2008-02-18 22:08:56.625 049 12541.90 25.40 55281.03 88888.00 2008-02-18 22:08:56.750 049 12542.05 25.48 55281.07 88888.00 2008-02-18 22:08:56.875 049 12542.17 25.55 55281.07 88888.00 2008-02-18 22:08:57.000 049 12542.17 25.50 55281.03 88888.00 2008-02-18 22:08:57.125 049 12542.10 25.45 55281.03 88888.00 2008-02-18 22:08:57.250 049 12542.02 25.45 55281.07 88888.00 2008-02-18 22:08:57.375 049 12542.10 25.48 55281.07 88888.00 2008-02-18 22:08:57.500 049 12542.08 25.43 55281.07 88888.00 2008-02-18 22:08:57.625 049 12542.12 25.50 55281.10 88888.00 2008-02-18 22:08:57.750 049 12542.15 25.57 55281.07 88888.00 2008-02-18 22:08:57.875 049 12542.15 25.52 55281.07 88888.00 2008-02-18 22:08:58.000 049 12542.23 25.57 55281.07 88888.00 2008-02-18 22:08:58.125 049 12542.23 25.57 55281.12 88888.00 2008-02-18 22:08:58.250 049 12542.08 25.57 55281.10 88888.00 2008-02-18 22:08:58.375 049 12542.08 25.57 55281.10 88888.00 2008-02-18 22:08:58.500 049 12542.08 25.57 55281.12 88888.00 2008-02-18 22:08:58.625 049 12542.12 25.62 55281.12 88888.00 2008-02-18 22:08:58.750 049 12542.25 25.62 55281.18 88888.00 2008-02-18 22:08:58.875 049 12542.27 25.65 55281.18 88888.00 2008-02-18 22:08:59.000 049 12542.20 25.65 55281.18 88888.00 2008-02-18 22:08:59.125 049 12542.17 25.73 55281.20 88888.00 2008-02-18 22:08:59.250 049 12542.27 25.70 55281.22 88888.00 2008-02-18 22:08:59.375 049 12542.38 25.73 55281.25 88888.00 2008-02-18 22:08:59.500 049 12542.35 25.75 55281.28 88888.00 2008-02-18 22:08:59.625 049 12542.40 25.80 55281.30 88888.00 2008-02-18 22:08:59.750 049 12542.48 25.82 55281.28 88888.00 2008-02-18 22:08:59.875 049 12542.55 25.90 55281.32 88888.00 2008-02-18 22:09:00.000 049 12542.55 25.95 55281.32 88888.00 2008-02-18 22:09:00.125 049 12542.55 25.90 55281.30 88888.00 2008-02-18 22:09:00.250 049 12542.50 25.82 55281.28 88888.00 2008-02-18 22:09:00.375 049 12542.50 25.85 55281.30 88888.00 2008-02-18 22:09:00.500 049 12542.50 25.90 55281.32 88888.00 2008-02-18 22:09:00.625 049 12542.48 25.90 55281.32 88888.00 2008-02-18 22:09:00.750 049 12542.50 25.90 55281.32 88888.00 2008-02-18 22:09:00.875 049 12542.52 25.93 55281.35 88888.00 2008-02-18 22:09:01.000 049 12542.60 25.98 55281.32 88888.00 2008-02-18 22:09:01.125 049 12542.62 26.02 55281.30 88888.00 2008-02-18 22:09:01.250 049 12542.62 26.05 55281.35 88888.00 2008-02-18 22:09:01.375 049 12542.70 26.02 55281.32 88888.00 2008-02-18 22:09:01.500 049 12542.70 25.98 55281.32 88888.00 2008-02-18 22:09:01.625 049 12542.67 26.02 55281.32 88888.00 2008-02-18 22:09:01.750 049 12542.73 26.10 55281.38 88888.00 2008-02-18 22:09:01.875 049 12542.80 26.12 55281.43 88888.00 2008-02-18 22:09:02.000 049 12542.77 26.10 55281.40 88888.00 2008-02-18 22:09:02.125 049 12542.70 26.10 55281.38 88888.00 2008-02-18 22:09:02.250 049 12542.70 26.18 55281.40 88888.00 2008-02-18 22:09:02.375 049 12542.77 26.25 55281.43 88888.00 2008-02-18 22:09:02.500 049 12542.75 26.27 55281.45 88888.00 2008-02-18 22:09:02.625 049 12542.73 26.27 55281.45 88888.00 2008-02-18 22:09:02.750 049 12542.70 26.25 55281.40 88888.00 2008-02-18 22:09:02.875 049 12542.85 26.30 55281.47 88888.00 2008-02-18 22:09:03.000 049 12542.90 26.30 55281.45 88888.00 2008-02-18 22:09:03.125 049 12542.90 26.27 55281.47 88888.00 2008-02-18 22:09:03.250 049 12542.88 26.35 55281.50 88888.00 2008-02-18 22:09:03.375 049 12542.90 26.40 55281.55 88888.00 2008-02-18 22:09:03.500 049 12542.95 26.40 55281.55 88888.00 2008-02-18 22:09:03.625 049 12542.95 26.40 55281.53 88888.00 2008-02-18 22:09:03.750 049 12542.88 26.38 55281.53 88888.00 2008-02-18 22:09:03.875 049 12542.95 26.48 55281.60 88888.00 2008-02-18 22:09:04.000 049 12543.00 26.50 55281.62 88888.00 2008-02-18 22:09:04.125 049 12542.98 26.52 55281.60 88888.00 2008-02-18 22:09:04.250 049 12542.95 26.48 55281.60 88888.00 2008-02-18 22:09:04.375 049 12542.98 26.52 55281.57 88888.00 2008-02-18 22:09:04.500 049 12542.92 26.50 55281.55 88888.00 2008-02-18 22:09:04.625 049 12542.95 26.52 55281.62 88888.00 2008-02-18 22:09:04.750 049 12543.08 26.57 55281.62 88888.00 2008-02-18 22:09:04.875 049 12543.08 26.55 55281.62 88888.00 2008-02-18 22:09:05.000 049 12543.05 26.52 55281.62 88888.00 2008-02-18 22:09:05.125 049 12543.02 26.50 55281.60 88888.00 2008-02-18 22:09:05.250 049 12543.05 26.52 55281.62 88888.00 2008-02-18 22:09:05.375 049 12543.08 26.60 55281.62 88888.00 2008-02-18 22:09:05.500 049 12543.12 26.62 55281.65 88888.00 2008-02-18 22:09:05.625 049 12543.17 26.62 55281.68 88888.00 2008-02-18 22:09:05.750 049 12543.17 26.65 55281.65 88888.00 2008-02-18 22:09:05.875 049 12543.17 26.70 55281.68 88888.00 2008-02-18 22:09:06.000 049 12543.17 26.75 55281.70 88888.00 2008-02-18 22:09:06.125 049 12543.15 26.73 55281.72 88888.00 2008-02-18 22:09:06.250 049 12543.15 26.77 55281.75 88888.00 2008-02-18 22:09:06.375 049 12543.23 26.80 55281.72 88888.00 2008-02-18 22:09:06.500 049 12543.27 26.77 55281.72 88888.00 2008-02-18 22:09:06.625 049 12543.27 26.77 55281.75 88888.00 2008-02-18 22:09:06.750 049 12543.27 26.82 55281.78 88888.00 2008-02-18 22:09:06.875 049 12543.25 26.80 55281.78 88888.00 2008-02-18 22:09:07.000 049 12543.25 26.80 55281.75 88888.00 2008-02-18 22:09:07.125 049 12543.27 26.85 55281.80 88888.00 2008-02-18 22:09:07.250 049 12543.27 26.88 55281.82 88888.00 2008-02-18 22:09:07.375 049 12543.27 26.90 55281.85 88888.00 2008-02-18 22:09:07.500 049 12543.27 26.90 55281.85 88888.00 2008-02-18 22:09:07.625 049 12543.27 26.90 55281.85 88888.00 2008-02-18 22:09:07.750 049 12543.27 26.95 55281.82 88888.00 2008-02-18 22:09:07.875 049 12543.30 27.02 55281.85 88888.00 2008-02-18 22:09:08.000 049 12543.30 27.00 55281.82 88888.00 2008-02-18 22:09:08.125 049 12543.33 26.98 55281.85 88888.00 2008-02-18 22:09:08.250 049 12543.33 26.98 55281.88 88888.00 2008-02-18 22:09:08.375 049 12543.35 27.02 55281.82 88888.00 2008-02-18 22:09:08.500 049 12543.27 27.02 55281.82 88888.00 2008-02-18 22:09:08.625 049 12543.27 27.02 55281.85 88888.00 2008-02-18 22:09:08.750 049 12543.27 27.02 55281.88 88888.00 2008-02-18 22:09:08.875 049 12543.35 27.05 55281.90 88888.00 2008-02-18 22:09:09.000 049 12543.45 27.02 55281.88 88888.00 2008-02-18 22:09:09.125 049 12543.48 27.05 55281.88 88888.00 2008-02-18 22:09:09.250 049 12543.40 27.07 55281.90 88888.00 2008-02-18 22:09:09.375 049 12543.48 27.18 55281.93 88888.00 2008-02-18 22:09:09.500 049 12543.48 27.15 55281.90 88888.00 2008-02-18 22:09:09.625 049 12543.45 27.20 55281.93 88888.00 2008-02-18 22:09:09.750 049 12543.48 27.18 55281.93 88888.00 2008-02-18 22:09:09.875 049 12543.48 27.18 55281.93 88888.00 2008-02-18 22:09:10.000 049 12543.55 27.23 55281.95 88888.00 2008-02-18 22:09:10.125 049 12543.60 27.27 55281.97 88888.00 2008-02-18 22:09:10.250 049 12543.62 27.23 55281.95 88888.00 2008-02-18 22:09:10.375 049 12543.67 27.23 55281.95 88888.00 2008-02-18 22:09:10.500 049 12543.70 27.25 55281.97 88888.00 2008-02-18 22:09:10.625 049 12543.75 27.30 55282.00 88888.00 2008-02-18 22:09:10.750 049 12543.75 27.30 55282.05 88888.00 2008-02-18 22:09:10.875 049 12543.73 27.27 55282.00 88888.00 2008-02-18 22:09:11.000 049 12543.62 27.27 55282.00 88888.00 2008-02-18 22:09:11.125 049 12543.62 27.27 55282.00 88888.00 2008-02-18 22:09:11.250 049 12543.65 27.35 55282.05 88888.00 2008-02-18 22:09:11.375 049 12543.67 27.35 55282.03 88888.00 2008-02-18 22:09:11.500 049 12543.62 27.32 55282.03 88888.00 2008-02-18 22:09:11.625 049 12543.62 27.32 55282.05 88888.00 2008-02-18 22:09:11.750 049 12543.67 27.32 55282.03 88888.00 2008-02-18 22:09:11.875 049 12543.67 27.38 55282.07 88888.00 2008-02-18 22:09:12.000 049 12543.62 27.40 55282.07 88888.00 2008-02-18 22:09:12.125 049 12543.60 27.40 55282.07 88888.00 2008-02-18 22:09:12.250 049 12543.67 27.38 55282.07 88888.00 2008-02-18 22:09:12.375 049 12543.73 27.35 55282.05 88888.00 2008-02-18 22:09:12.500 049 12543.75 27.40 55282.07 88888.00 2008-02-18 22:09:12.625 049 12543.77 27.45 55282.10 88888.00 2008-02-18 22:09:12.750 049 12543.85 27.43 55282.12 88888.00 2008-02-18 22:09:12.875 049 12543.83 27.45 55282.15 88888.00 2008-02-18 22:09:13.000 049 12543.85 27.45 55282.07 88888.00 2008-02-18 22:09:13.125 049 12543.90 27.45 55282.07 88888.00 2008-02-18 22:09:13.250 049 12543.83 27.43 55282.07 88888.00 2008-02-18 22:09:13.375 049 12543.85 27.45 55282.07 88888.00 2008-02-18 22:09:13.500 049 12543.85 27.48 55282.10 88888.00 2008-02-18 22:09:13.625 049 12543.92 27.50 55282.15 88888.00 2008-02-18 22:09:13.750 049 12543.90 27.50 55282.18 88888.00 2008-02-18 22:09:13.875 049 12543.92 27.55 55282.18 88888.00 2008-02-18 22:09:14.000 049 12543.95 27.50 55282.18 88888.00 2008-02-18 22:09:14.125 049 12543.85 27.43 55282.18 88888.00 2008-02-18 22:09:14.250 049 12543.88 27.45 55282.22 88888.00 2008-02-18 22:09:14.375 049 12543.92 27.50 55282.25 88888.00 2008-02-18 22:09:14.500 049 12543.92 27.45 55282.18 88888.00 2008-02-18 22:09:14.625 049 12543.92 27.48 55282.18 88888.00 2008-02-18 22:09:14.750 049 12543.98 27.55 55282.22 88888.00 2008-02-18 22:09:14.875 049 12543.95 27.57 55282.22 88888.00 2008-02-18 22:09:15.000 049 12543.92 27.60 55282.22 88888.00 2008-02-18 22:09:15.125 049 12543.95 27.60 55282.25 88888.00 2008-02-18 22:09:15.250 049 12543.95 27.60 55282.30 88888.00 2008-02-18 22:09:15.375 049 12543.98 27.62 55282.32 88888.00 2008-02-18 22:09:15.500 049 12544.02 27.68 55282.38 88888.00 2008-02-18 22:09:15.625 049 12543.95 27.60 55282.32 88888.00 2008-02-18 22:09:15.750 049 12543.88 27.55 55282.35 88888.00 2008-02-18 22:09:15.875 049 12543.90 27.52 55282.35 88888.00 2008-02-18 22:09:16.000 049 12543.95 27.52 55282.35 88888.00 2008-02-18 22:09:16.125 049 12543.95 27.55 55282.35 88888.00 2008-02-18 22:09:16.250 049 12543.83 27.57 55282.35 88888.00 2008-02-18 22:09:16.375 049 12543.85 27.60 55282.35 88888.00 2008-02-18 22:09:16.500 049 12543.88 27.62 55282.38 88888.00 2008-02-18 22:09:16.625 049 12543.92 27.60 55282.35 88888.00 2008-02-18 22:09:16.750 049 12543.85 27.57 55282.38 88888.00 2008-02-18 22:09:16.875 049 12543.75 27.57 55282.38 88888.00 2008-02-18 22:09:17.000 049 12543.77 27.55 55282.43 88888.00 2008-02-18 22:09:17.125 049 12543.80 27.57 55282.45 88888.00 2008-02-18 22:09:17.250 049 12543.77 27.55 55282.40 88888.00 2008-02-18 22:09:17.375 049 12543.88 27.52 55282.43 88888.00 2008-02-18 22:09:17.500 049 12543.77 27.57 55282.43 88888.00 2008-02-18 22:09:17.625 049 12543.70 27.55 55282.45 88888.00 2008-02-18 22:09:17.750 049 12543.73 27.57 55282.47 88888.00 2008-02-18 22:09:17.875 049 12543.73 27.50 55282.45 88888.00 2008-02-18 22:09:18.000 049 12543.67 27.45 55282.45 88888.00 2008-02-18 22:09:18.125 049 12543.73 27.48 55282.50 88888.00 2008-02-18 22:09:18.250 049 12543.75 27.45 55282.53 88888.00 2008-02-18 22:09:18.375 049 12543.75 27.50 55282.53 88888.00 2008-02-18 22:09:18.500 049 12543.75 27.52 55282.55 88888.00 2008-02-18 22:09:18.625 049 12543.75 27.50 55282.53 88888.00 2008-02-18 22:09:18.750 049 12543.65 27.43 55282.50 88888.00 2008-02-18 22:09:18.875 049 12543.67 27.48 55282.57 88888.00 2008-02-18 22:09:19.000 049 12543.73 27.48 55282.57 88888.00 2008-02-18 22:09:19.125 049 12543.65 27.32 55282.55 88888.00 2008-02-18 22:09:19.250 049 12543.58 27.32 55282.57 88888.00 2008-02-18 22:09:19.375 049 12543.60 27.38 55282.60 88888.00 2008-02-18 22:09:19.500 049 12543.60 27.43 55282.60 88888.00 2008-02-18 22:09:19.625 049 12543.55 27.40 55282.62 88888.00 2008-02-18 22:09:19.750 049 12543.55 27.35 55282.62 88888.00 2008-02-18 22:09:19.875 049 12543.52 27.35 55282.65 88888.00 2008-02-18 22:09:20.000 049 12543.55 27.35 55282.68 88888.00 2008-02-18 22:09:20.125 049 12543.55 27.30 55282.68 88888.00 2008-02-18 22:09:20.250 049 12543.45 27.27 55282.70 88888.00 2008-02-18 22:09:20.375 049 12543.45 27.30 55282.70 88888.00 2008-02-18 22:09:20.500 049 12543.50 27.27 55282.68 88888.00 2008-02-18 22:09:20.625 049 12543.50 27.32 55282.68 88888.00 2008-02-18 22:09:20.750 049 12543.40 27.30 55282.72 88888.00 2008-02-18 22:09:20.875 049 12543.35 27.27 55282.72 88888.00 2008-02-18 22:09:21.000 049 12543.45 27.27 55282.75 88888.00 2008-02-18 22:09:21.125 049 12543.48 27.27 55282.75 88888.00 2008-02-18 22:09:21.250 049 12543.38 27.25 55282.78 88888.00 2008-02-18 22:09:21.375 049 12543.38 27.32 55282.80 88888.00 2008-02-18 22:09:21.500 049 12543.35 27.35 55282.80 88888.00 2008-02-18 22:09:21.625 049 12543.30 27.32 55282.82 88888.00 2008-02-18 22:09:21.750 049 12543.27 27.23 55282.85 88888.00 2008-02-18 22:09:21.875 049 12543.27 27.20 55282.85 88888.00 2008-02-18 22:09:22.000 049 12543.33 27.20 55282.82 88888.00 2008-02-18 22:09:22.125 049 12543.33 27.20 55282.85 88888.00 2008-02-18 22:09:22.250 049 12543.27 27.18 55282.85 88888.00 2008-02-18 22:09:22.375 049 12543.27 27.20 55282.88 88888.00 2008-02-18 22:09:22.500 049 12543.30 27.20 55282.90 88888.00 2008-02-18 22:09:22.625 049 12543.20 27.18 55282.90 88888.00 2008-02-18 22:09:22.750 049 12543.15 27.05 55282.88 88888.00 2008-02-18 22:09:22.875 049 12543.15 27.02 55282.90 88888.00 2008-02-18 22:09:23.000 049 12543.15 27.07 55282.88 88888.00 2008-02-18 22:09:23.125 049 12543.23 27.15 55282.93 88888.00 2008-02-18 22:09:23.250 049 12543.20 27.15 55282.95 88888.00 2008-02-18 22:09:23.375 049 12543.20 27.10 55282.97 88888.00 2008-02-18 22:09:23.500 049 12543.17 27.05 55282.95 88888.00 2008-02-18 22:09:23.625 049 12543.17 27.05 55282.95 88888.00 2008-02-18 22:09:23.750 049 12543.17 27.07 55283.00 88888.00 2008-02-18 22:09:23.875 049 12543.15 27.07 55283.00 88888.00 2008-02-18 22:09:24.000 049 12543.15 27.02 55283.03 88888.00 2008-02-18 22:09:24.125 049 12543.15 27.05 55283.05 88888.00 2008-02-18 22:09:24.250 049 12543.05 26.98 55283.03 88888.00 2008-02-18 22:09:24.375 049 12543.10 26.98 55283.03 88888.00 2008-02-18 22:09:24.500 049 12543.12 26.98 55283.05 88888.00 2008-02-18 22:09:24.625 049 12543.12 26.93 55283.07 88888.00 2008-02-18 22:09:24.750 049 12543.15 26.95 55283.07 88888.00 2008-02-18 22:09:24.875 049 12543.15 27.00 55283.12 88888.00 2008-02-18 22:09:25.000 049 12543.20 27.05 55283.10 88888.00 2008-02-18 22:09:25.125 049 12543.23 27.00 55283.12 88888.00 2008-02-18 22:09:25.250 049 12543.15 26.95 55283.12 88888.00 2008-02-18 22:09:25.375 049 12543.17 26.93 55283.10 88888.00 2008-02-18 22:09:25.500 049 12543.15 26.98 55283.15 88888.00 2008-02-18 22:09:25.625 049 12543.17 27.02 55283.18 88888.00 2008-02-18 22:09:25.750 049 12543.23 27.02 55283.18 88888.00 2008-02-18 22:09:25.875 049 12543.25 27.07 55283.18 88888.00 2008-02-18 22:09:26.000 049 12543.25 26.98 55283.15 88888.00 2008-02-18 22:09:26.125 049 12543.25 26.95 55283.15 88888.00 2008-02-18 22:09:26.250 049 12543.27 26.98 55283.22 88888.00 2008-02-18 22:09:26.375 049 12543.27 26.98 55283.22 88888.00 2008-02-18 22:09:26.500 049 12543.27 26.95 55283.20 88888.00 2008-02-18 22:09:26.625 049 12543.25 27.05 55283.22 88888.00 2008-02-18 22:09:26.750 049 12543.23 27.07 55283.22 88888.00 2008-02-18 22:09:26.875 049 12543.25 27.00 55283.22 88888.00 2008-02-18 22:09:27.000 049 12543.25 26.93 55283.22 88888.00 2008-02-18 22:09:27.125 049 12543.27 26.98 55283.28 88888.00 2008-02-18 22:09:27.250 049 12543.27 27.00 55283.25 88888.00 2008-02-18 22:09:27.375 049 12543.35 27.07 55283.25 88888.00 2008-02-18 22:09:27.500 049 12543.38 27.07 55283.28 88888.00 2008-02-18 22:09:27.625 049 12543.42 27.07 55283.30 88888.00 2008-02-18 22:09:27.750 049 12543.38 27.05 55283.28 88888.00 2008-02-18 22:09:27.875 049 12543.42 27.10 55283.28 88888.00 2008-02-18 22:09:28.000 049 12543.45 27.15 55283.30 88888.00 2008-02-18 22:09:28.125 049 12543.42 27.10 55283.28 88888.00 2008-02-18 22:09:28.250 049 12543.40 27.05 55283.30 88888.00 2008-02-18 22:09:28.375 049 12543.45 27.07 55283.28 88888.00 2008-02-18 22:09:28.500 049 12543.50 27.07 55283.30 88888.00 2008-02-18 22:09:28.625 049 12543.60 27.18 55283.32 88888.00 2008-02-18 22:09:28.750 049 12543.58 27.18 55283.35 88888.00 2008-02-18 22:09:28.875 049 12543.52 27.12 55283.32 88888.00 2008-02-18 22:09:29.000 049 12543.55 27.15 55283.30 88888.00 2008-02-18 22:09:29.125 049 12543.60 27.18 55283.38 88888.00 2008-02-18 22:09:29.250 049 12543.62 27.20 55283.40 88888.00 2008-02-18 22:09:29.375 049 12543.67 27.23 55283.40 88888.00 2008-02-18 22:09:29.500 049 12543.73 27.25 55283.38 88888.00 2008-02-18 22:09:29.625 049 12543.73 27.25 55283.40 88888.00 2008-02-18 22:09:29.750 049 12543.70 27.27 55283.40 88888.00 2008-02-18 22:09:29.875 049 12543.70 27.27 55283.38 88888.00 2008-02-18 22:09:30.000 049 12543.75 27.27 55283.38 88888.00 2008-02-18 22:09:30.125 049 12543.83 27.30 55283.43 88888.00 2008-02-18 22:09:30.250 049 12543.90 27.35 55283.45 88888.00 2008-02-18 22:09:30.375 049 12543.92 27.35 55283.47 88888.00 2008-02-18 22:09:30.500 049 12543.88 27.32 55283.43 88888.00 2008-02-18 22:09:30.625 049 12543.85 27.35 55283.45 88888.00 2008-02-18 22:09:30.750 049 12543.85 27.40 55283.45 88888.00 2008-02-18 22:09:30.875 049 12543.80 27.38 55283.43 88888.00 2008-02-18 22:09:31.000 049 12543.83 27.35 55283.43 88888.00 2008-02-18 22:09:31.125 049 12543.92 27.38 55283.45 88888.00 2008-02-18 22:09:31.250 049 12544.00 27.43 55283.45 88888.00 2008-02-18 22:09:31.375 049 12544.05 27.48 55283.45 88888.00 2008-02-18 22:09:31.500 049 12544.02 27.55 55283.43 88888.00 2008-02-18 22:09:31.625 049 12544.00 27.50 55283.45 88888.00 2008-02-18 22:09:31.750 049 12544.00 27.50 55283.45 88888.00 2008-02-18 22:09:31.875 049 12544.02 27.52 55283.45 88888.00 2008-02-18 22:09:32.000 049 12544.08 27.55 55283.50 88888.00 2008-02-18 22:09:32.125 049 12544.05 27.57 55283.50 88888.00 2008-02-18 22:09:32.250 049 12544.02 27.62 55283.55 88888.00 2008-02-18 22:09:32.375 049 12544.10 27.68 55283.53 88888.00 2008-02-18 22:09:32.500 049 12544.10 27.65 55283.50 88888.00 2008-02-18 22:09:32.625 049 12544.08 27.68 55283.53 88888.00 2008-02-18 22:09:32.750 049 12544.12 27.68 55283.53 88888.00 2008-02-18 22:09:32.875 049 12544.12 27.68 55283.53 88888.00 2008-02-18 22:09:33.000 049 12544.10 27.68 55283.53 88888.00 2008-02-18 22:09:33.125 049 12544.10 27.73 55283.55 88888.00 2008-02-18 22:09:33.250 049 12544.17 27.70 55283.57 88888.00 2008-02-18 22:09:33.375 049 12544.25 27.73 55283.55 88888.00 2008-02-18 22:09:33.500 049 12544.25 27.75 55283.57 88888.00 2008-02-18 22:09:33.625 049 12544.23 27.82 55283.55 88888.00 2008-02-18 22:09:33.750 049 12544.23 27.85 55283.57 88888.00 2008-02-18 22:09:33.875 049 12544.27 27.88 55283.60 88888.00 2008-02-18 22:09:34.000 049 12544.27 27.85 55283.57 88888.00 2008-02-18 22:09:34.125 049 12544.30 27.85 55283.60 88888.00 2008-02-18 22:09:34.250 049 12544.33 27.85 55283.62 88888.00 2008-02-18 22:09:34.375 049 12544.35 27.93 55283.65 88888.00 2008-02-18 22:09:34.500 049 12544.30 27.90 55283.62 88888.00 2008-02-18 22:09:34.625 049 12544.30 27.88 55283.60 88888.00 2008-02-18 22:09:34.750 049 12544.40 27.93 55283.60 88888.00 2008-02-18 22:09:34.875 049 12544.40 27.95 55283.62 88888.00 2008-02-18 22:09:35.000 049 12544.40 27.90 55283.65 88888.00 2008-02-18 22:09:35.125 049 12544.40 27.90 55283.68 88888.00 2008-02-18 22:09:35.250 049 12544.38 27.93 55283.70 88888.00 2008-02-18 22:09:35.375 049 12544.40 27.98 55283.70 88888.00 2008-02-18 22:09:35.500 049 12544.38 27.95 55283.65 88888.00 2008-02-18 22:09:35.625 049 12544.38 27.93 55283.60 88888.00 2008-02-18 22:09:35.750 049 12544.30 27.90 55283.60 88888.00 2008-02-18 22:09:35.875 049 12544.33 27.98 55283.68 88888.00 2008-02-18 22:09:36.000 049 12544.38 28.02 55283.72 88888.00 2008-02-18 22:09:36.125 049 12544.35 28.02 55283.72 88888.00 2008-02-18 22:09:36.250 049 12544.27 28.02 55283.72 88888.00 2008-02-18 22:09:36.375 049 12544.23 28.05 55283.72 88888.00 2008-02-18 22:09:36.500 049 12544.23 28.05 55283.72 88888.00 2008-02-18 22:09:36.625 049 12544.30 28.12 55283.72 88888.00 2008-02-18 22:09:36.750 049 12544.27 28.10 55283.72 88888.00 2008-02-18 22:09:36.875 049 12544.23 28.07 55283.70 88888.00 2008-02-18 22:09:37.000 049 12544.17 28.05 55283.75 88888.00 2008-02-18 22:09:37.125 049 12544.20 28.12 55283.82 88888.00 2008-02-18 22:09:37.250 049 12544.33 28.20 55283.85 88888.00 2008-02-18 22:09:37.375 049 12544.35 28.25 55283.85 88888.00 2008-02-18 22:09:37.500 049 12544.25 28.23 55283.82 88888.00 2008-02-18 22:09:37.625 049 12544.12 28.15 55283.78 88888.00 2008-02-18 22:09:37.750 049 12544.12 28.15 55283.78 88888.00 2008-02-18 22:09:37.875 049 12544.17 28.15 55283.78 88888.00 2008-02-18 22:09:38.000 049 12544.15 28.12 55283.82 88888.00 2008-02-18 22:09:38.125 049 12544.17 28.10 55283.85 88888.00 2008-02-18 22:09:38.250 049 12544.15 28.15 55283.82 88888.00 2008-02-18 22:09:38.375 049 12544.12 28.18 55283.85 88888.00 2008-02-18 22:09:38.500 049 12544.05 28.20 55283.85 88888.00 2008-02-18 22:09:38.625 049 12544.00 28.20 55283.85 88888.00 2008-02-18 22:09:38.750 049 12544.02 28.20 55283.90 88888.00 2008-02-18 22:09:38.875 049 12543.95 28.18 55283.90 88888.00 2008-02-18 22:09:39.000 049 12543.90 28.12 55283.88 88888.00 2008-02-18 22:09:39.125 049 12543.90 28.12 55283.88 88888.00 2008-02-18 22:09:39.250 049 12543.88 28.15 55283.88 88888.00 2008-02-18 22:09:39.375 049 12543.85 28.12 55283.90 88888.00 2008-02-18 22:09:39.500 049 12543.77 28.18 55283.93 88888.00 2008-02-18 22:09:39.625 049 12543.75 28.15 55283.93 88888.00 2008-02-18 22:09:39.750 049 12543.70 28.15 55283.93 88888.00 2008-02-18 22:09:39.875 049 12543.65 28.12 55283.95 88888.00 2008-02-18 22:09:40.000 049 12543.65 28.10 55284.00 88888.00 2008-02-18 22:09:40.125 049 12543.73 28.12 55284.00 88888.00 2008-02-18 22:09:40.250 049 12543.67 28.12 55284.03 88888.00 2008-02-18 22:09:40.375 049 12543.65 28.18 55284.00 88888.00 2008-02-18 22:09:40.500 049 12543.67 28.25 55284.07 88888.00 2008-02-18 22:09:40.625 049 12543.58 28.20 55284.05 88888.00 2008-02-18 22:09:40.750 049 12543.48 28.10 55284.03 88888.00 2008-02-18 22:09:40.875 049 12543.50 28.12 55284.05 88888.00 2008-02-18 22:09:41.000 049 12543.42 28.12 55284.07 88888.00 2008-02-18 22:09:41.125 049 12543.40 28.10 55284.07 88888.00 2008-02-18 22:09:41.250 049 12543.38 28.10 55284.07 88888.00 2008-02-18 22:09:41.375 049 12543.40 28.10 55284.07 88888.00 2008-02-18 22:09:41.500 049 12543.30 28.10 55284.07 88888.00 2008-02-18 22:09:41.625 049 12543.17 28.02 55284.05 88888.00 2008-02-18 22:09:41.750 049 12543.17 28.05 55284.07 88888.00 2008-02-18 22:09:41.875 049 12543.23 28.02 55284.07 88888.00 2008-02-18 22:09:42.000 049 12543.12 27.98 55284.07 88888.00 2008-02-18 22:09:42.125 049 12543.05 28.00 55284.07 88888.00 2008-02-18 22:09:42.250 049 12543.02 27.98 55284.12 88888.00 2008-02-18 22:09:42.375 049 12543.05 27.98 55284.10 88888.00 2008-02-18 22:09:42.500 049 12543.00 27.98 55284.12 88888.00 2008-02-18 22:09:42.625 049 12543.02 27.98 55284.18 88888.00 2008-02-18 22:09:42.750 049 12542.98 27.93 55284.12 88888.00 2008-02-18 22:09:42.875 049 12542.85 27.90 55284.10 88888.00 2008-02-18 22:09:43.000 049 12542.83 27.93 55284.10 88888.00 2008-02-18 22:09:43.125 049 12542.80 27.98 55284.18 88888.00 2008-02-18 22:09:43.250 049 12542.73 27.93 55284.20 88888.00 2008-02-18 22:09:43.375 049 12542.65 27.93 55284.22 88888.00 2008-02-18 22:09:43.500 049 12542.62 27.95 55284.20 88888.00 2008-02-18 22:09:43.625 049 12542.62 27.95 55284.22 88888.00 2008-02-18 22:09:43.750 049 12542.60 27.95 55284.25 88888.00 2008-02-18 22:09:43.875 049 12542.67 27.95 55284.25 88888.00 2008-02-18 22:09:44.000 049 12542.67 27.98 55284.28 88888.00 2008-02-18 22:09:44.125 049 12542.60 27.93 55284.25 88888.00 2008-02-18 22:09:44.250 049 12542.45 27.80 55284.22 88888.00 2008-02-18 22:09:44.375 049 12542.38 27.77 55284.25 88888.00 2008-02-18 22:09:44.500 049 12542.40 27.82 55284.28 88888.00 2008-02-18 22:09:44.625 049 12542.42 27.85 55284.30 88888.00 2008-02-18 22:09:44.750 049 12542.42 27.95 55284.28 88888.00 2008-02-18 22:09:44.875 049 12542.38 27.88 55284.30 88888.00 2008-02-18 22:09:45.000 049 12542.27 27.82 55284.25 88888.00 2008-02-18 22:09:45.125 049 12542.25 27.82 55284.30 88888.00 2008-02-18 22:09:45.250 049 12542.25 27.88 55284.38 88888.00 2008-02-18 22:09:45.375 049 12542.27 27.85 55284.35 88888.00 2008-02-18 22:09:45.500 049 12542.25 27.82 55284.32 88888.00 2008-02-18 22:09:45.625 049 12542.25 27.80 55284.35 88888.00 2008-02-18 22:09:45.750 049 12542.23 27.80 55284.38 88888.00 2008-02-18 22:09:45.875 049 12542.12 27.80 55284.38 88888.00 2008-02-18 22:09:46.000 049 12542.05 27.82 55284.35 88888.00 2008-02-18 22:09:46.125 049 12542.08 27.85 55284.35 88888.00 2008-02-18 22:09:46.250 049 12542.10 27.85 55284.40 88888.00 2008-02-18 22:09:46.375 049 12542.12 27.88 55284.45 88888.00 2008-02-18 22:09:46.500 049 12542.12 27.85 55284.40 88888.00 2008-02-18 22:09:46.625 049 12542.08 27.85 55284.40 88888.00 2008-02-18 22:09:46.750 049 12542.02 27.90 55284.40 88888.00 2008-02-18 22:09:46.875 049 12542.10 27.90 55284.45 88888.00 2008-02-18 22:09:47.000 049 12542.10 27.85 55284.43 88888.00 2008-02-18 22:09:47.125 049 12542.08 27.85 55284.43 88888.00 2008-02-18 22:09:47.250 049 12542.10 27.82 55284.50 88888.00 2008-02-18 22:09:47.375 049 12542.08 27.82 55284.47 88888.00 2008-02-18 22:09:47.500 049 12542.05 27.82 55284.45 88888.00 2008-02-18 22:09:47.625 049 12541.95 27.80 55284.45 88888.00 2008-02-18 22:09:47.750 049 12541.95 27.82 55284.45 88888.00 2008-02-18 22:09:47.875 049 12542.02 27.85 55284.47 88888.00 2008-02-18 22:09:48.000 049 12542.05 27.88 55284.47 88888.00 2008-02-18 22:09:48.125 049 12542.00 27.82 55284.45 88888.00 2008-02-18 22:09:48.250 049 12542.05 27.82 55284.50 88888.00 2008-02-18 22:09:48.375 049 12542.08 27.80 55284.50 88888.00 2008-02-18 22:09:48.500 049 12542.08 27.82 55284.50 88888.00 2008-02-18 22:09:48.625 049 12542.05 27.77 55284.47 88888.00 2008-02-18 22:09:48.750 049 12542.02 27.85 55284.47 88888.00 2008-02-18 22:09:48.875 049 12542.08 27.90 55284.50 88888.00 2008-02-18 22:09:49.000 049 12542.12 27.88 55284.53 88888.00 2008-02-18 22:09:49.125 049 12542.08 27.85 55284.53 88888.00 2008-02-18 22:09:49.250 049 12542.08 27.88 55284.55 88888.00 2008-02-18 22:09:49.375 049 12542.15 27.90 55284.57 88888.00 2008-02-18 22:09:49.500 049 12542.15 27.90 55284.53 88888.00 2008-02-18 22:09:49.625 049 12542.15 27.85 55284.53 88888.00 2008-02-18 22:09:49.750 049 12542.20 27.88 55284.55 88888.00 2008-02-18 22:09:49.875 049 12542.23 27.90 55284.53 88888.00 2008-02-18 22:09:50.000 049 12542.10 27.88 55284.50 88888.00 2008-02-18 22:09:50.125 049 12542.10 27.85 55284.47 88888.00 2008-02-18 22:09:50.250 049 12542.05 27.88 55284.47 88888.00 2008-02-18 22:09:50.375 049 12542.10 27.80 55284.47 88888.00 2008-02-18 22:09:50.500 049 12542.08 27.82 55284.53 88888.00 2008-02-18 22:09:50.625 049 12542.10 27.88 55284.53 88888.00 2008-02-18 22:09:50.750 049 12542.17 27.90 55284.53 88888.00 2008-02-18 22:09:50.875 049 12542.17 27.93 55284.50 88888.00 2008-02-18 22:09:51.000 049 12542.17 27.90 55284.50 88888.00 2008-02-18 22:09:51.125 049 12542.17 27.88 55284.50 88888.00 2008-02-18 22:09:51.250 049 12542.17 27.90 55284.50 88888.00 2008-02-18 22:09:51.375 049 12542.27 27.95 55284.47 88888.00 2008-02-18 22:09:51.500 049 12542.33 27.98 55284.50 88888.00 2008-02-18 22:09:51.625 049 12542.38 27.95 55284.50 88888.00 2008-02-18 22:09:51.750 049 12542.38 27.88 55284.47 88888.00 2008-02-18 22:09:51.875 049 12542.38 27.88 55284.47 88888.00 2008-02-18 22:09:52.000 049 12542.35 27.88 55284.45 88888.00 2008-02-18 22:09:52.125 049 12542.38 27.88 55284.45 88888.00 2008-02-18 22:09:52.250 049 12542.42 27.90 55284.47 88888.00 2008-02-18 22:09:52.375 049 12542.50 27.95 55284.45 88888.00 2008-02-18 22:09:52.500 049 12542.58 27.98 55284.50 88888.00 2008-02-18 22:09:52.625 049 12542.48 28.00 55284.50 88888.00 2008-02-18 22:09:52.750 049 12542.38 28.00 55284.53 88888.00 2008-02-18 22:09:52.875 049 12542.48 28.02 55284.50 88888.00 2008-02-18 22:09:53.000 049 12542.58 28.00 55284.50 88888.00 2008-02-18 22:09:53.125 049 12542.50 27.95 55284.47 88888.00 2008-02-18 22:09:53.250 049 12542.45 27.95 55284.45 88888.00 2008-02-18 22:09:53.375 049 12542.55 27.98 55284.45 88888.00 2008-02-18 22:09:53.500 049 12542.65 28.02 55284.47 88888.00 2008-02-18 22:09:53.625 049 12542.73 28.05 55284.47 88888.00 2008-02-18 22:09:53.750 049 12542.73 28.05 55284.50 88888.00 2008-02-18 22:09:53.875 049 12542.73 28.07 55284.53 88888.00 2008-02-18 22:09:54.000 049 12542.77 28.12 55284.50 88888.00 2008-02-18 22:09:54.125 049 12542.75 28.10 55284.50 88888.00 2008-02-18 22:09:54.250 049 12542.75 28.12 55284.55 88888.00 2008-02-18 22:09:54.375 049 12542.85 28.20 55284.53 88888.00 2008-02-18 22:09:54.500 049 12542.85 28.15 55284.47 88888.00 2008-02-18 22:09:54.625 049 12542.90 28.10 55284.45 88888.00 2008-02-18 22:09:54.750 049 12542.92 28.10 55284.47 88888.00 2008-02-18 22:09:54.875 049 12542.88 28.12 55284.47 88888.00 2008-02-18 22:09:55.000 049 12542.95 28.15 55284.47 88888.00 2008-02-18 22:09:55.125 049 12542.95 28.18 55284.50 88888.00 2008-02-18 22:09:55.250 049 12542.90 28.15 55284.50 88888.00 2008-02-18 22:09:55.375 049 12543.00 28.07 55284.47 88888.00 2008-02-18 22:09:55.500 049 12543.02 28.18 55284.50 88888.00 2008-02-18 22:09:55.625 049 12543.10 28.23 55284.50 88888.00 2008-02-18 22:09:55.750 049 12543.15 28.18 55284.47 88888.00 2008-02-18 22:09:55.875 049 12543.17 28.23 55284.47 88888.00 2008-02-18 22:09:56.000 049 12543.20 28.27 55284.47 88888.00 2008-02-18 22:09:56.125 049 12543.08 28.15 55284.45 88888.00 2008-02-18 22:09:56.250 049 12543.12 28.18 55284.45 88888.00 2008-02-18 22:09:56.375 049 12543.23 28.23 55284.47 88888.00 2008-02-18 22:09:56.500 049 12543.20 28.30 55284.47 88888.00 2008-02-18 22:09:56.625 049 12543.25 28.30 55284.55 88888.00 2008-02-18 22:09:56.750 049 12543.30 28.27 55284.53 88888.00 2008-02-18 22:09:56.875 049 12543.38 28.30 55284.50 88888.00 2008-02-18 22:09:57.000 049 12543.42 28.32 55284.50 88888.00 2008-02-18 22:09:57.125 049 12543.40 28.35 55284.53 88888.00 2008-02-18 22:09:57.250 049 12543.35 28.35 55284.55 88888.00 2008-02-18 22:09:57.375 049 12543.35 28.38 55284.50 88888.00 2008-02-18 22:09:57.500 049 12543.35 28.32 55284.45 88888.00 2008-02-18 22:09:57.625 049 12543.40 28.38 55284.45 88888.00 2008-02-18 22:09:57.750 049 12543.55 28.38 55284.47 88888.00 2008-02-18 22:09:57.875 049 12543.73 28.43 55284.47 88888.00 2008-02-18 22:09:58.000 049 12543.70 28.40 55284.47 88888.00 2008-02-18 22:09:58.125 049 12543.65 28.45 55284.53 88888.00 2008-02-18 22:09:58.250 049 12543.58 28.35 55284.47 88888.00 2008-02-18 22:09:58.375 049 12543.55 28.32 55284.47 88888.00 2008-02-18 22:09:58.500 049 12543.62 28.38 55284.47 88888.00 2008-02-18 22:09:58.625 049 12543.70 28.45 55284.50 88888.00 2008-02-18 22:09:58.750 049 12543.73 28.50 55284.53 88888.00 2008-02-18 22:09:58.875 049 12543.75 28.52 55284.50 88888.00 2008-02-18 22:09:59.000 049 12543.73 28.45 55284.47 88888.00 2008-02-18 22:09:59.125 049 12543.67 28.43 55284.47 88888.00 2008-02-18 22:09:59.250 049 12543.65 28.48 55284.47 88888.00 2008-02-18 22:09:59.375 049 12543.73 28.50 55284.50 88888.00 2008-02-18 22:09:59.500 049 12543.75 28.48 55284.47 88888.00 2008-02-18 22:09:59.625 049 12543.80 28.48 55284.50 88888.00 2008-02-18 22:09:59.750 049 12543.83 28.52 55284.53 88888.00 2008-02-18 22:09:59.875 049 12543.88 28.50 55284.55 88888.00 2008-02-18 22:10:00.000 049 12543.85 28.55 55284.55 88888.00 2008-02-18 22:10:00.125 049 12543.83 28.55 55284.55 88888.00 2008-02-18 22:10:00.250 049 12543.83 28.50 55284.55 88888.00 2008-02-18 22:10:00.375 049 12543.90 28.55 55284.55 88888.00 2008-02-18 22:10:00.500 049 12543.90 28.60 55284.55 88888.00 2008-02-18 22:10:00.625 049 12543.90 28.57 55284.57 88888.00 2008-02-18 22:10:00.750 049 12543.98 28.57 55284.57 88888.00 2008-02-18 22:10:00.875 049 12543.92 28.55 55284.57 88888.00 2008-02-18 22:10:01.000 049 12543.90 28.50 55284.55 88888.00 2008-02-18 22:10:01.125 049 12543.92 28.50 55284.57 88888.00 2008-02-18 22:10:01.250 049 12543.92 28.52 55284.62 88888.00 2008-02-18 22:10:01.375 049 12543.95 28.57 55284.62 88888.00 2008-02-18 22:10:01.500 049 12543.98 28.62 55284.62 88888.00 2008-02-18 22:10:01.625 049 12544.00 28.62 55284.60 88888.00 2008-02-18 22:10:01.750 049 12543.95 28.60 55284.57 88888.00 2008-02-18 22:10:01.875 049 12543.92 28.57 55284.57 88888.00 2008-02-18 22:10:02.000 049 12544.05 28.52 55284.57 88888.00 2008-02-18 22:10:02.125 049 12544.08 28.57 55284.60 88888.00 2008-02-18 22:10:02.250 049 12544.00 28.57 55284.57 88888.00 2008-02-18 22:10:02.375 049 12544.00 28.55 55284.55 88888.00 2008-02-18 22:10:02.500 049 12544.02 28.52 55284.57 88888.00 2008-02-18 22:10:02.625 049 12544.08 28.55 55284.60 88888.00 2008-02-18 22:10:02.750 049 12544.08 28.52 55284.60 88888.00 2008-02-18 22:10:02.875 049 12544.00 28.48 55284.60 88888.00 2008-02-18 22:10:03.000 049 12543.95 28.52 55284.60 88888.00 2008-02-18 22:10:03.125 049 12543.95 28.55 55284.65 88888.00 2008-02-18 22:10:03.250 049 12543.90 28.55 55284.68 88888.00 2008-02-18 22:10:03.375 049 12543.95 28.55 55284.68 88888.00 2008-02-18 22:10:03.500 049 12543.90 28.50 55284.68 88888.00 2008-02-18 22:10:03.625 049 12543.90 28.48 55284.68 88888.00 2008-02-18 22:10:03.750 049 12543.88 28.43 55284.70 88888.00 2008-02-18 22:10:03.875 049 12543.88 28.40 55284.70 88888.00 2008-02-18 22:10:04.000 049 12543.88 28.48 55284.72 88888.00 2008-02-18 22:10:04.125 049 12543.85 28.48 55284.70 88888.00 2008-02-18 22:10:04.250 049 12543.75 28.43 55284.78 88888.00 2008-02-18 22:10:04.375 049 12543.75 28.43 55284.78 88888.00 2008-02-18 22:10:04.500 049 12543.73 28.43 55284.80 88888.00 2008-02-18 22:10:04.625 049 12543.67 28.30 55284.75 88888.00 2008-02-18 22:10:04.750 049 12543.67 28.23 55284.72 88888.00 2008-02-18 22:10:04.875 049 12543.65 28.30 55284.78 88888.00 2008-02-18 22:10:05.000 049 12543.67 28.32 55284.80 88888.00 2008-02-18 22:10:05.125 049 12543.62 28.23 55284.80 88888.00 2008-02-18 22:10:05.250 049 12543.58 28.20 55284.82 88888.00 2008-02-18 22:10:05.375 049 12543.62 28.20 55284.82 88888.00 2008-02-18 22:10:05.500 049 12543.55 28.15 55284.80 88888.00 2008-02-18 22:10:05.625 049 12543.50 28.12 55284.82 88888.00 2008-02-18 22:10:05.750 049 12543.50 28.07 55284.82 88888.00 2008-02-18 22:10:05.875 049 12543.50 28.05 55284.82 88888.00 2008-02-18 22:10:06.000 049 12543.52 28.05 55284.85 88888.00 2008-02-18 22:10:06.125 049 12543.58 28.12 55284.88 88888.00 2008-02-18 22:10:06.250 049 12543.52 28.07 55284.93 88888.00 2008-02-18 22:10:06.375 049 12543.52 28.02 55284.95 88888.00 2008-02-18 22:10:06.500 049 12543.50 27.98 55284.95 88888.00 2008-02-18 22:10:06.625 049 12543.40 27.90 55284.93 88888.00 2008-02-18 22:10:06.750 049 12543.33 27.88 55284.90 88888.00 2008-02-18 22:10:06.875 049 12543.35 27.88 55284.95 88888.00 2008-02-18 22:10:07.000 049 12543.27 27.82 55284.95 88888.00 2008-02-18 22:10:07.125 049 12543.20 27.75 55284.95 88888.00 2008-02-18 22:10:07.250 049 12543.15 27.73 55284.95 88888.00 2008-02-18 22:10:07.375 049 12543.15 27.70 55284.93 88888.00 2008-02-18 22:10:07.500 049 12543.10 27.65 55284.95 88888.00 2008-02-18 22:10:07.625 049 12543.00 27.62 55284.97 88888.00 2008-02-18 22:10:07.750 049 12542.88 27.57 55284.95 88888.00 2008-02-18 22:10:07.875 049 12542.88 27.55 55284.97 88888.00 2008-02-18 22:10:08.000 049 12542.90 27.55 55285.03 88888.00 2008-02-18 22:10:08.125 049 12542.85 27.52 55285.07 88888.00 2008-02-18 22:10:08.250 049 12542.80 27.43 55285.05 88888.00 2008-02-18 22:10:08.375 049 12542.73 27.35 55285.00 88888.00 2008-02-18 22:10:08.500 049 12542.65 27.30 55285.03 88888.00 2008-02-18 22:10:08.625 049 12542.60 27.27 55285.10 88888.00 2008-02-18 22:10:08.750 049 12542.50 27.32 55285.12 88888.00 2008-02-18 22:10:08.875 049 12542.52 27.30 55285.15 88888.00 2008-02-18 22:10:09.000 049 12542.52 27.27 55285.12 88888.00 2008-02-18 22:10:09.125 049 12542.45 27.20 55285.12 88888.00 2008-02-18 22:10:09.250 049 12542.33 27.15 55285.15 88888.00 2008-02-18 22:10:09.375 049 12542.33 27.10 55285.18 88888.00 2008-02-18 22:10:09.500 049 12542.27 27.02 55285.15 88888.00 2008-02-18 22:10:09.625 049 12542.12 27.00 55285.15 88888.00 2008-02-18 22:10:09.750 049 12542.12 27.02 55285.15 88888.00 2008-02-18 22:10:09.875 049 12542.17 26.95 55285.15 88888.00 2008-02-18 22:10:10.000 049 12542.17 26.90 55285.15 88888.00 2008-02-18 22:10:10.125 049 12542.12 26.88 55285.22 88888.00 2008-02-18 22:10:10.250 049 12542.02 26.85 55285.28 88888.00 2008-02-18 22:10:10.375 049 12542.05 26.88 55285.28 88888.00 2008-02-18 22:10:10.500 049 12541.95 26.82 55285.25 88888.00 2008-02-18 22:10:10.625 049 12541.85 26.77 55285.25 88888.00 2008-02-18 22:10:10.750 049 12541.70 26.70 55285.25 88888.00 2008-02-18 22:10:10.875 049 12541.75 26.70 55285.28 88888.00 2008-02-18 22:10:11.000 049 12541.80 26.70 55285.28 88888.00 2008-02-18 22:10:11.125 049 12541.83 26.70 55285.32 88888.00 2008-02-18 22:10:11.250 049 12541.73 26.65 55285.32 88888.00 2008-02-18 22:10:11.375 049 12541.73 26.62 55285.32 88888.00 2008-02-18 22:10:11.500 049 12541.70 26.57 55285.28 88888.00 2008-02-18 22:10:11.625 049 12541.67 26.60 55285.35 88888.00 2008-02-18 22:10:11.750 049 12541.70 26.62 55285.35 88888.00 2008-02-18 22:10:11.875 049 12541.67 26.55 55285.38 88888.00 2008-02-18 22:10:12.000 049 12541.52 26.52 55285.40 88888.00 2008-02-18 22:10:12.125 049 12541.45 26.50 55285.38 88888.00 2008-02-18 22:10:12.250 049 12541.45 26.48 55285.40 88888.00 2008-02-18 22:10:12.375 049 12541.48 26.45 55285.40 88888.00 2008-02-18 22:10:12.500 049 12541.42 26.45 55285.43 88888.00 2008-02-18 22:10:12.625 049 12541.33 26.38 55285.40 88888.00 2008-02-18 22:10:12.750 049 12541.33 26.38 55285.43 88888.00 2008-02-18 22:10:12.875 049 12541.30 26.38 55285.43 88888.00 2008-02-18 22:10:13.000 049 12541.27 26.38 55285.43 88888.00 2008-02-18 22:10:13.125 049 12541.27 26.30 55285.43 88888.00 2008-02-18 22:10:13.250 049 12541.27 26.35 55285.47 88888.00 2008-02-18 22:10:13.375 049 12541.25 26.38 55285.50 88888.00 2008-02-18 22:10:13.500 049 12541.20 26.32 55285.47 88888.00 2008-02-18 22:10:13.625 049 12541.10 26.25 55285.45 88888.00 2008-02-18 22:10:13.750 049 12541.02 26.30 55285.47 88888.00 2008-02-18 22:10:13.875 049 12541.00 26.27 55285.50 88888.00 2008-02-18 22:10:14.000 049 12541.00 26.23 55285.47 88888.00 2008-02-18 22:10:14.125 049 12541.08 26.23 55285.50 88888.00 2008-02-18 22:10:14.250 049 12541.05 26.27 55285.47 88888.00 2008-02-18 22:10:14.375 049 12541.08 26.32 55285.53 88888.00 2008-02-18 22:10:14.500 049 12541.12 26.35 55285.55 88888.00 2008-02-18 22:10:14.625 049 12541.12 26.27 55285.55 88888.00 2008-02-18 22:10:14.750 049 12541.10 26.30 55285.55 88888.00 2008-02-18 22:10:14.875 049 12541.05 26.27 55285.55 88888.00 2008-02-18 22:10:15.000 049 12541.00 26.25 55285.53 88888.00 2008-02-18 22:10:15.125 049 12541.02 26.27 55285.57 88888.00 2008-02-18 22:10:15.250 049 12541.08 26.30 55285.57 88888.00 2008-02-18 22:10:15.375 049 12541.08 26.27 55285.57 88888.00 2008-02-18 22:10:15.500 049 12540.98 26.25 55285.55 88888.00 2008-02-18 22:10:15.625 049 12540.92 26.35 55285.55 88888.00 2008-02-18 22:10:15.750 049 12541.00 26.38 55285.60 88888.00 2008-02-18 22:10:15.875 049 12541.10 26.32 55285.62 88888.00 2008-02-18 22:10:16.000 049 12541.12 26.32 55285.62 88888.00 2008-02-18 22:10:16.125 049 12541.15 26.38 55285.65 88888.00 2008-02-18 22:10:16.250 049 12541.10 26.35 55285.62 88888.00 2008-02-18 22:10:16.375 049 12541.05 26.35 55285.57 88888.00 2008-02-18 22:10:16.500 049 12541.08 26.35 55285.60 88888.00 2008-02-18 22:10:16.625 049 12541.17 26.38 55285.60 88888.00 2008-02-18 22:10:16.750 049 12541.20 26.38 55285.60 88888.00 2008-02-18 22:10:16.875 049 12541.17 26.40 55285.60 88888.00 2008-02-18 22:10:17.000 049 12541.12 26.43 55285.62 88888.00 2008-02-18 22:10:17.125 049 12541.20 26.48 55285.65 88888.00 2008-02-18 22:10:17.250 049 12541.20 26.45 55285.62 88888.00 2008-02-18 22:10:17.375 049 12541.20 26.43 55285.60 88888.00 2008-02-18 22:10:17.500 049 12541.17 26.43 55285.60 88888.00 2008-02-18 22:10:17.625 049 12541.17 26.45 55285.62 88888.00 2008-02-18 22:10:17.750 049 12541.25 26.52 55285.68 88888.00 2008-02-18 22:10:17.875 049 12541.30 26.52 55285.62 88888.00 2008-02-18 22:10:18.000 049 12541.30 26.50 55285.62 88888.00 2008-02-18 22:10:18.125 049 12541.27 26.55 55285.68 88888.00 2008-02-18 22:10:18.250 049 12541.25 26.52 55285.68 88888.00 2008-02-18 22:10:18.375 049 12541.35 26.50 55285.60 88888.00 2008-02-18 22:10:18.500 049 12541.38 26.50 55285.60 88888.00 2008-02-18 22:10:18.625 049 12541.42 26.57 55285.60 88888.00 2008-02-18 22:10:18.750 049 12541.50 26.60 55285.62 88888.00 2008-02-18 22:10:18.875 049 12541.52 26.62 55285.62 88888.00 2008-02-18 22:10:19.000 049 12541.55 26.65 55285.62 88888.00 2008-02-18 22:10:19.125 049 12541.60 26.70 55285.62 88888.00 2008-02-18 22:10:19.250 049 12541.55 26.65 55285.62 88888.00 2008-02-18 22:10:19.375 049 12541.65 26.75 55285.62 88888.00 2008-02-18 22:10:19.500 049 12541.65 26.80 55285.60 88888.00 2008-02-18 22:10:19.625 049 12541.67 26.77 55285.57 88888.00 2008-02-18 22:10:19.750 049 12541.73 26.75 55285.62 88888.00 2008-02-18 22:10:19.875 049 12541.73 26.82 55285.65 88888.00 2008-02-18 22:10:20.000 049 12541.77 26.85 55285.65 88888.00 2008-02-18 22:10:20.125 049 12541.77 26.88 55285.62 88888.00 2008-02-18 22:10:20.250 049 12541.73 26.85 55285.62 88888.00 2008-02-18 22:10:20.375 049 12541.75 26.90 55285.60 88888.00 2008-02-18 22:10:20.500 049 12541.80 26.98 55285.65 88888.00 2008-02-18 22:10:20.625 049 12541.77 26.93 55285.65 88888.00 2008-02-18 22:10:20.750 049 12541.80 26.98 55285.65 88888.00 2008-02-18 22:10:20.875 049 12541.90 27.05 55285.62 88888.00 2008-02-18 22:10:21.000 049 12541.95 27.05 55285.62 88888.00 2008-02-18 22:10:21.125 049 12541.98 27.05 55285.60 88888.00 2008-02-18 22:10:21.250 049 12541.98 27.07 55285.62 88888.00 2008-02-18 22:10:21.375 049 12542.08 27.18 55285.62 88888.00 2008-02-18 22:10:21.500 049 12542.10 27.15 55285.62 88888.00 2008-02-18 22:10:21.625 049 12542.10 27.12 55285.60 88888.00 2008-02-18 22:10:21.750 049 12542.15 27.12 55285.60 88888.00 2008-02-18 22:10:21.875 049 12542.25 27.23 55285.62 88888.00 2008-02-18 22:10:22.000 049 12542.33 27.30 55285.68 88888.00 2008-02-18 22:10:22.125 049 12542.38 27.38 55285.68 88888.00 2008-02-18 22:10:22.250 049 12542.35 27.35 55285.60 88888.00 2008-02-18 22:10:22.375 049 12542.40 27.27 55285.60 88888.00 2008-02-18 22:10:22.500 049 12542.42 27.27 55285.57 88888.00 2008-02-18 22:10:22.625 049 12542.40 27.32 55285.60 88888.00 2008-02-18 22:10:22.750 049 12542.48 27.35 55285.60 88888.00 2008-02-18 22:10:22.875 049 12542.58 27.45 55285.60 88888.00 2008-02-18 22:10:23.000 049 12542.65 27.50 55285.60 88888.00 2008-02-18 22:10:23.125 049 12542.62 27.48 55285.60 88888.00 2008-02-18 22:10:23.250 049 12542.58 27.48 55285.60 88888.00 2008-02-18 22:10:23.375 049 12542.58 27.48 55285.57 88888.00 2008-02-18 22:10:23.500 049 12542.62 27.52 55285.57 88888.00 2008-02-18 22:10:23.625 049 12542.77 27.62 55285.57 88888.00 2008-02-18 22:10:23.750 049 12542.83 27.60 55285.55 88888.00 2008-02-18 22:10:23.875 049 12542.85 27.65 55285.57 88888.00 2008-02-18 22:10:24.000 049 12542.85 27.70 55285.55 88888.00 2008-02-18 22:10:24.125 049 12542.95 27.73 55285.55 88888.00 2008-02-18 22:10:24.250 049 12543.02 27.75 55285.57 88888.00 2008-02-18 22:10:24.375 049 12543.02 27.80 55285.57 88888.00 2008-02-18 22:10:24.500 049 12543.08 27.77 55285.57 88888.00 2008-02-18 22:10:24.625 049 12543.05 27.75 55285.55 88888.00 2008-02-18 22:10:24.750 049 12543.17 27.80 55285.57 88888.00 2008-02-18 22:10:24.875 049 12543.30 27.82 55285.57 88888.00 2008-02-18 22:10:25.000 049 12543.35 27.88 55285.57 88888.00 2008-02-18 22:10:25.125 049 12543.38 27.90 55285.55 88888.00 2008-02-18 22:10:25.250 049 12543.35 27.90 55285.55 88888.00 2008-02-18 22:10:25.375 049 12543.45 27.93 55285.55 88888.00 2008-02-18 22:10:25.500 049 12543.48 27.98 55285.57 88888.00 2008-02-18 22:10:25.625 049 12543.48 28.00 55285.57 88888.00 2008-02-18 22:10:25.750 049 12543.45 28.00 55285.55 88888.00 2008-02-18 22:10:25.875 049 12543.52 27.98 55285.55 88888.00 2008-02-18 22:10:26.000 049 12543.60 27.98 55285.53 88888.00 2008-02-18 22:10:26.125 049 12543.67 28.00 55285.53 88888.00 2008-02-18 22:10:26.250 049 12543.65 27.98 55285.55 88888.00 2008-02-18 22:10:26.375 049 12543.65 27.95 55285.53 88888.00 2008-02-18 22:10:26.500 049 12543.73 28.02 55285.53 88888.00 2008-02-18 22:10:26.625 049 12543.80 28.07 55285.53 88888.00 2008-02-18 22:10:26.750 049 12543.88 28.10 55285.53 88888.00 2008-02-18 22:10:26.875 049 12543.90 28.15 55285.53 88888.00 2008-02-18 22:10:27.000 049 12543.98 28.18 55285.53 88888.00 2008-02-18 22:10:27.125 049 12544.00 28.18 55285.53 88888.00 2008-02-18 22:10:27.250 049 12544.00 28.23 55285.53 88888.00 2008-02-18 22:10:27.375 049 12544.08 28.23 55285.50 88888.00 2008-02-18 22:10:27.500 049 12544.12 28.23 55285.57 88888.00 2008-02-18 22:10:27.625 049 12544.20 28.27 55285.55 88888.00 2008-02-18 22:10:27.750 049 12544.17 28.27 55285.55 88888.00 2008-02-18 22:10:27.875 049 12544.23 28.30 55285.53 88888.00 2008-02-18 22:10:28.000 049 12544.33 28.32 55285.53 88888.00 2008-02-18 22:10:28.125 049 12544.40 28.35 55285.55 88888.00 2008-02-18 22:10:28.250 049 12544.40 28.35 55285.55 88888.00 2008-02-18 22:10:28.375 049 12544.45 28.38 55285.55 88888.00 2008-02-18 22:10:28.500 049 12544.52 28.32 55285.53 88888.00 2008-02-18 22:10:28.625 049 12544.58 28.30 55285.50 88888.00 2008-02-18 22:10:28.750 049 12544.62 28.27 55285.50 88888.00 2008-02-18 22:10:28.875 049 12544.67 28.30 55285.53 88888.00 2008-02-18 22:10:29.000 049 12544.75 28.38 55285.53 88888.00 2008-02-18 22:10:29.125 049 12544.80 28.43 55285.53 88888.00 2008-02-18 22:10:29.250 049 12544.80 28.45 55285.55 88888.00 2008-02-18 22:10:29.375 049 12544.80 28.40 55285.53 88888.00 2008-02-18 22:10:29.500 049 12544.83 28.30 55285.45 88888.00 2008-02-18 22:10:29.625 049 12544.90 28.25 55285.43 88888.00 2008-02-18 22:10:29.750 049 12545.00 28.30 55285.47 88888.00 2008-02-18 22:10:29.875 049 12545.12 28.40 55285.50 88888.00 2008-02-18 22:10:30.000 049 12545.25 28.43 55285.53 88888.00 2008-02-18 22:10:30.125 049 12545.20 28.43 55285.53 88888.00 2008-02-18 22:10:30.250 049 12545.20 28.45 55285.55 88888.00 2008-02-18 22:10:30.375 049 12545.23 28.48 55285.53 88888.00 2008-02-18 22:10:30.500 049 12545.27 28.48 55285.55 88888.00 2008-02-18 22:10:30.625 049 12545.38 28.45 55285.47 88888.00 2008-02-18 22:10:30.750 049 12545.42 28.43 55285.47 88888.00 2008-02-18 22:10:30.875 049 12545.50 28.50 55285.47 88888.00 2008-02-18 22:10:31.000 049 12545.65 28.52 55285.50 88888.00 2008-02-18 22:10:31.125 049 12545.70 28.50 55285.50 88888.00 2008-02-18 22:10:31.250 049 12545.73 28.50 55285.50 88888.00 2008-02-18 22:10:31.375 049 12545.80 28.48 55285.47 88888.00 2008-02-18 22:10:31.500 049 12545.85 28.48 55285.47 88888.00 2008-02-18 22:10:31.625 049 12545.90 28.50 55285.50 88888.00 2008-02-18 22:10:31.750 049 12545.98 28.48 55285.50 88888.00 2008-02-18 22:10:31.875 049 12546.02 28.43 55285.45 88888.00 2008-02-18 22:10:32.000 049 12546.08 28.38 55285.45 88888.00 2008-02-18 22:10:32.125 049 12546.23 28.48 55285.47 88888.00 2008-02-18 22:10:32.250 049 12546.25 28.40 55285.50 88888.00 2008-02-18 22:10:32.375 049 12546.33 28.38 55285.47 88888.00 2008-02-18 22:10:32.500 049 12546.33 28.38 55285.47 88888.00 2008-02-18 22:10:32.625 049 12546.38 28.35 55285.45 88888.00 2008-02-18 22:10:32.750 049 12546.42 28.38 55285.50 88888.00 2008-02-18 22:10:32.875 049 12546.50 28.32 55285.45 88888.00 2008-02-18 22:10:33.000 049 12546.50 28.23 55285.38 88888.00 2008-02-18 22:10:33.125 049 12546.50 28.27 55285.40 88888.00 2008-02-18 22:10:33.250 049 12546.55 28.30 55285.45 88888.00 2008-02-18 22:10:33.375 049 12546.60 28.30 55285.47 88888.00 2008-02-18 22:10:33.500 049 12546.67 28.23 55285.47 88888.00 2008-02-18 22:10:33.625 049 12546.73 28.23 55285.45 88888.00 2008-02-18 22:10:33.750 049 12546.83 28.15 55285.47 88888.00 2008-02-18 22:10:33.875 049 12546.90 28.18 55285.50 88888.00 2008-02-18 22:10:34.000 049 12546.95 28.15 55285.47 88888.00 2008-02-18 22:10:34.125 049 12546.98 28.12 55285.50 88888.00 2008-02-18 22:10:34.250 049 12546.90 28.05 55285.45 88888.00 2008-02-18 22:10:34.375 049 12546.95 28.05 55285.47 88888.00 2008-02-18 22:10:34.500 049 12547.02 28.00 55285.50 88888.00 2008-02-18 22:10:34.625 049 12547.05 28.00 55285.50 88888.00 2008-02-18 22:10:34.750 049 12547.08 28.00 55285.55 88888.00 2008-02-18 22:10:34.875 049 12547.02 27.95 55285.53 88888.00 2008-02-18 22:10:35.000 049 12546.98 27.80 55285.47 88888.00 2008-02-18 22:10:35.125 049 12547.02 27.77 55285.45 88888.00 2008-02-18 22:10:35.250 049 12547.12 27.82 55285.50 88888.00 2008-02-18 22:10:35.375 049 12547.23 27.80 55285.53 88888.00 2008-02-18 22:10:35.500 049 12547.15 27.68 55285.55 88888.00 2008-02-18 22:10:35.625 049 12547.12 27.60 55285.53 88888.00 2008-02-18 22:10:35.750 049 12547.15 27.62 55285.53 88888.00 2008-02-18 22:10:35.875 049 12547.20 27.68 55285.53 88888.00 2008-02-18 22:10:36.000 049 12547.27 27.68 55285.50 88888.00 2008-02-18 22:10:36.125 049 12547.25 27.57 55285.53 88888.00 2008-02-18 22:10:36.250 049 12547.20 27.50 55285.50 88888.00 2008-02-18 22:10:36.375 049 12547.27 27.50 55285.50 88888.00 2008-02-18 22:10:36.500 049 12547.33 27.48 55285.53 88888.00 2008-02-18 22:10:36.625 049 12547.40 27.45 55285.55 88888.00 2008-02-18 22:10:36.750 049 12547.45 27.38 55285.55 88888.00 2008-02-18 22:10:36.875 049 12547.45 27.38 55285.57 88888.00 2008-02-18 22:10:37.000 049 12547.48 27.40 55285.62 88888.00 2008-02-18 22:10:37.125 049 12547.50 27.35 55285.62 88888.00 2008-02-18 22:10:37.250 049 12547.42 27.25 55285.62 88888.00 2008-02-18 22:10:37.375 049 12547.40 27.20 55285.62 88888.00 2008-02-18 22:10:37.500 049 12547.40 27.18 55285.62 88888.00 2008-02-18 22:10:37.625 049 12547.42 27.07 55285.62 88888.00 2008-02-18 22:10:37.750 049 12547.45 27.02 55285.65 88888.00 2008-02-18 22:10:37.875 049 12547.45 27.02 55285.65 88888.00 2008-02-18 22:10:38.000 049 12547.45 26.95 55285.65 88888.00 2008-02-18 22:10:38.125 049 12547.42 26.90 55285.68 88888.00 2008-02-18 22:10:38.250 049 12547.40 26.88 55285.70 88888.00 2008-02-18 22:10:38.375 049 12547.45 26.82 55285.72 88888.00 2008-02-18 22:10:38.500 049 12547.40 26.75 55285.72 88888.00 2008-02-18 22:10:38.625 049 12547.48 26.77 55285.70 88888.00 2008-02-18 22:10:38.750 049 12547.50 26.73 55285.72 88888.00 2008-02-18 22:10:38.875 049 12547.50 26.73 55285.78 88888.00 2008-02-18 22:10:39.000 049 12547.45 26.60 55285.72 88888.00 2008-02-18 22:10:39.125 049 12547.42 26.55 55285.75 88888.00 2008-02-18 22:10:39.250 049 12547.45 26.48 55285.82 88888.00 2008-02-18 22:10:39.375 049 12547.52 26.48 55285.80 88888.00 2008-02-18 22:10:39.500 049 12547.55 26.43 55285.82 88888.00 2008-02-18 22:10:39.625 049 12547.55 26.38 55285.82 88888.00 2008-02-18 22:10:39.750 049 12547.42 26.32 55285.78 88888.00 2008-02-18 22:10:39.875 049 12547.35 26.30 55285.80 88888.00 2008-02-18 22:10:40.000 049 12547.40 26.27 55285.82 88888.00 2008-02-18 22:10:40.125 049 12547.30 26.23 55285.82 88888.00 2008-02-18 22:10:40.250 049 12547.25 26.15 55285.82 88888.00 2008-02-18 22:10:40.375 049 12547.25 26.12 55285.82 88888.00 2008-02-18 22:10:40.500 049 12547.23 26.10 55285.85 88888.00 2008-02-18 22:10:40.625 049 12547.25 26.10 55285.93 88888.00 2008-02-18 22:10:40.750 049 12547.23 26.00 55285.93 88888.00 2008-02-18 22:10:40.875 049 12547.23 25.95 55285.90 88888.00 2008-02-18 22:10:41.000 049 12547.25 25.93 55285.90 88888.00 2008-02-18 22:10:41.125 049 12547.27 25.98 55285.93 88888.00 2008-02-18 22:10:41.250 049 12547.25 25.93 55285.95 88888.00 2008-02-18 22:10:41.375 049 12547.25 25.93 55285.93 88888.00 2008-02-18 22:10:41.500 049 12547.25 25.88 55285.95 88888.00 2008-02-18 22:10:41.625 049 12547.23 25.82 55285.95 88888.00 2008-02-18 22:10:41.750 049 12547.20 25.77 55285.97 88888.00 2008-02-18 22:10:41.875 049 12547.23 25.77 55285.97 88888.00 2008-02-18 22:10:42.000 049 12547.23 25.73 55286.00 88888.00 2008-02-18 22:10:42.125 049 12547.17 25.73 55286.03 88888.00 2008-02-18 22:10:42.250 049 12547.15 25.73 55286.05 88888.00 2008-02-18 22:10:42.375 049 12547.12 25.70 55286.03 88888.00 2008-02-18 22:10:42.500 049 12547.10 25.62 55286.00 88888.00 2008-02-18 22:10:42.625 049 12547.08 25.62 55286.05 88888.00 2008-02-18 22:10:42.750 049 12547.05 25.62 55286.05 88888.00 2008-02-18 22:10:42.875 049 12547.05 25.57 55286.07 88888.00 2008-02-18 22:10:43.000 049 12547.02 25.55 55286.05 88888.00 2008-02-18 22:10:43.125 049 12547.02 25.52 55286.10 88888.00 2008-02-18 22:10:43.250 049 12546.95 25.48 55286.10 88888.00 2008-02-18 22:10:43.375 049 12546.92 25.50 55286.15 88888.00 2008-02-18 22:10:43.500 049 12546.92 25.52 55286.18 88888.00 2008-02-18 22:10:43.625 049 12546.98 25.50 55286.18 88888.00 2008-02-18 22:10:43.750 049 12547.00 25.45 55286.15 88888.00 2008-02-18 22:10:43.875 049 12547.00 25.50 55286.18 88888.00 2008-02-18 22:10:44.000 049 12546.95 25.45 55286.15 88888.00 2008-02-18 22:10:44.125 049 12546.85 25.40 55286.15 88888.00 2008-02-18 22:10:44.250 049 12546.85 25.43 55286.20 88888.00 2008-02-18 22:10:44.375 049 12546.95 25.43 55286.22 88888.00 2008-02-18 22:10:44.500 049 12546.90 25.40 55286.22 88888.00 2008-02-18 22:10:44.625 049 12546.88 25.38 55286.20 88888.00 2008-02-18 22:10:44.750 049 12546.88 25.38 55286.18 88888.00 2008-02-18 22:10:44.875 049 12546.85 25.40 55286.22 88888.00 2008-02-18 22:10:45.000 049 12546.90 25.40 55286.22 88888.00 2008-02-18 22:10:45.125 049 12546.83 25.32 55286.25 88888.00 2008-02-18 22:10:45.250 049 12546.77 25.27 55286.25 88888.00 2008-02-18 22:10:45.375 049 12546.77 25.30 55286.30 88888.00 2008-02-18 22:10:45.500 049 12546.80 25.35 55286.30 88888.00 2008-02-18 22:10:45.625 049 12546.80 25.35 55286.32 88888.00 2008-02-18 22:10:45.750 049 12546.75 25.40 55286.32 88888.00 2008-02-18 22:10:45.875 049 12546.80 25.35 55286.35 88888.00 2008-02-18 22:10:46.000 049 12546.85 25.35 55286.38 88888.00 2008-02-18 22:10:46.125 049 12546.70 25.30 55286.35 88888.00 2008-02-18 22:10:46.250 049 12546.58 25.23 55286.32 88888.00 2008-02-18 22:10:46.375 049 12546.62 25.23 55286.35 88888.00 2008-02-18 22:10:46.500 049 12546.60 25.23 55286.35 88888.00 2008-02-18 22:10:46.625 049 12546.55 25.23 55286.35 88888.00 2008-02-18 22:10:46.750 049 12546.58 25.25 55286.38 88888.00 2008-02-18 22:10:46.875 049 12546.52 25.25 55286.35 88888.00 2008-02-18 22:10:47.000 049 12546.48 25.25 55286.35 88888.00 2008-02-18 22:10:47.125 049 12546.48 25.25 55286.38 88888.00 2008-02-18 22:10:47.250 049 12546.55 25.27 55286.43 88888.00 2008-02-18 22:10:47.375 049 12546.62 25.30 55286.45 88888.00 2008-02-18 22:10:47.500 049 12546.42 25.25 55286.38 88888.00 2008-02-18 22:10:47.625 049 12546.30 25.15 55286.40 88888.00 2008-02-18 22:10:47.750 049 12546.30 25.12 55286.43 88888.00 2008-02-18 22:10:47.875 049 12546.35 25.18 55286.45 88888.00 2008-02-18 22:10:48.000 049 12546.30 25.15 55286.45 88888.00 2008-02-18 22:10:48.125 049 12546.23 25.12 55286.45 88888.00 2008-02-18 22:10:48.250 049 12546.15 25.12 55286.43 88888.00 2008-02-18 22:10:48.375 049 12546.10 25.10 55286.43 88888.00 2008-02-18 22:10:48.500 049 12546.08 25.10 55286.43 88888.00 2008-02-18 22:10:48.625 049 12546.20 25.15 55286.47 88888.00 2008-02-18 22:10:48.750 049 12546.23 25.18 55286.47 88888.00 2008-02-18 22:10:48.875 049 12546.17 25.18 55286.47 88888.00 2008-02-18 22:10:49.000 049 12546.10 25.10 55286.47 88888.00 2008-02-18 22:10:49.125 049 12546.00 25.07 55286.47 88888.00 2008-02-18 22:10:49.250 049 12545.90 25.05 55286.47 88888.00 2008-02-18 22:10:49.375 049 12545.95 25.07 55286.45 88888.00 2008-02-18 22:10:49.500 049 12545.90 25.05 55286.45 88888.00 2008-02-18 22:10:49.625 049 12545.85 25.02 55286.47 88888.00 2008-02-18 22:10:49.750 049 12545.80 25.02 55286.53 88888.00 2008-02-18 22:10:49.875 049 12545.75 25.05 55286.53 88888.00 2008-02-18 22:10:50.000 049 12545.70 24.98 55286.55 88888.00 2008-02-18 22:10:50.125 049 12545.62 24.95 55286.53 88888.00 2008-02-18 22:10:50.250 049 12545.52 24.88 55286.53 88888.00 2008-02-18 22:10:50.375 049 12545.60 24.82 55286.55 88888.00 2008-02-18 22:10:50.500 049 12545.60 24.85 55286.55 88888.00 2008-02-18 22:10:50.625 049 12545.55 24.93 55286.57 88888.00 2008-02-18 22:10:50.750 049 12545.50 24.90 55286.57 88888.00 2008-02-18 22:10:50.875 049 12545.33 24.82 55286.60 88888.00 2008-02-18 22:10:51.000 049 12545.30 24.82 55286.60 88888.00 2008-02-18 22:10:51.125 049 12545.33 24.85 55286.62 88888.00 2008-02-18 22:10:51.250 049 12545.27 24.80 55286.65 88888.00 2008-02-18 22:10:51.375 049 12545.27 24.80 55286.62 88888.00 2008-02-18 22:10:51.500 049 12545.25 24.77 55286.65 88888.00 2008-02-18 22:10:51.625 049 12545.15 24.77 55286.65 88888.00 2008-02-18 22:10:51.750 049 12545.02 24.73 55286.65 88888.00 2008-02-18 22:10:51.875 049 12545.00 24.73 55286.68 88888.00 2008-02-18 22:10:52.000 049 12544.88 24.70 55286.68 88888.00 2008-02-18 22:10:52.125 049 12544.77 24.65 55286.70 88888.00 2008-02-18 22:10:52.250 049 12544.77 24.62 55286.72 88888.00 2008-02-18 22:10:52.375 049 12544.77 24.62 55286.75 88888.00 2008-02-18 22:10:52.500 049 12544.75 24.60 55286.72 88888.00 2008-02-18 22:10:52.625 049 12544.67 24.48 55286.72 88888.00 2008-02-18 22:10:52.750 049 12544.65 24.50 55286.72 88888.00 2008-02-18 22:10:52.875 049 12544.58 24.50 55286.75 88888.00 2008-02-18 22:10:53.000 049 12544.50 24.50 55286.72 88888.00 2008-02-18 22:10:53.125 049 12544.58 24.52 55286.75 88888.00 2008-02-18 22:10:53.250 049 12544.55 24.45 55286.78 88888.00 2008-02-18 22:10:53.375 049 12544.48 24.40 55286.78 88888.00 2008-02-18 22:10:53.500 049 12544.38 24.40 55286.75 88888.00 2008-02-18 22:10:53.625 049 12544.38 24.43 55286.80 88888.00 2008-02-18 22:10:53.750 049 12544.30 24.40 55286.80 88888.00 2008-02-18 22:10:53.875 049 12544.25 24.35 55286.82 88888.00 2008-02-18 22:10:54.000 049 12544.15 24.35 55286.80 88888.00 2008-02-18 22:10:54.125 049 12544.12 24.30 55286.78 88888.00 2008-02-18 22:10:54.250 049 12544.08 24.30 55286.82 88888.00 2008-02-18 22:10:54.375 049 12544.08 24.30 55286.88 88888.00 2008-02-18 22:10:54.500 049 12543.98 24.30 55286.90 88888.00 2008-02-18 22:10:54.625 049 12543.83 24.30 55286.85 88888.00 2008-02-18 22:10:54.750 049 12543.88 24.27 55286.85 88888.00 2008-02-18 22:10:54.875 049 12543.92 24.23 55286.85 88888.00 2008-02-18 22:10:55.000 049 12543.83 24.23 55286.85 88888.00 2008-02-18 22:10:55.125 049 12543.67 24.18 55286.85 88888.00 2008-02-18 22:10:55.250 049 12543.62 24.25 55286.90 88888.00 2008-02-18 22:10:55.375 049 12543.73 24.25 55286.93 88888.00 2008-02-18 22:10:55.500 049 12543.67 24.15 55286.85 88888.00 2008-02-18 22:10:55.625 049 12543.55 24.10 55286.82 88888.00 2008-02-18 22:10:55.750 049 12543.52 24.15 55286.88 88888.00 2008-02-18 22:10:55.875 049 12543.55 24.18 55286.90 88888.00 2008-02-18 22:10:56.000 049 12543.50 24.18 55286.90 88888.00 2008-02-18 22:10:56.125 049 12543.40 24.15 55286.90 88888.00 2008-02-18 22:10:56.250 049 12543.38 24.12 55286.88 88888.00 2008-02-18 22:10:56.375 049 12543.42 24.15 55286.93 88888.00 2008-02-18 22:10:56.500 049 12543.38 24.12 55286.93 88888.00 2008-02-18 22:10:56.625 049 12543.33 24.10 55286.93 88888.00 2008-02-18 22:10:56.750 049 12543.30 24.07 55286.95 88888.00 2008-02-18 22:10:56.875 049 12543.27 24.10 55286.95 88888.00 2008-02-18 22:10:57.000 049 12543.23 24.12 55286.95 88888.00 2008-02-18 22:10:57.125 049 12543.15 24.15 55286.97 88888.00 2008-02-18 22:10:57.250 049 12543.12 24.15 55287.00 88888.00 2008-02-18 22:10:57.375 049 12543.20 24.15 55287.00 88888.00 2008-02-18 22:10:57.500 049 12543.20 24.10 55286.97 88888.00 2008-02-18 22:10:57.625 049 12543.12 24.10 55286.97 88888.00 2008-02-18 22:10:57.750 049 12543.08 24.12 55287.00 88888.00 2008-02-18 22:10:57.875 049 12543.15 24.20 55287.00 88888.00 2008-02-18 22:10:58.000 049 12543.10 24.15 55286.95 88888.00 2008-02-18 22:10:58.125 049 12543.08 24.12 55286.97 88888.00 2008-02-18 22:10:58.250 049 12543.10 24.18 55287.03 88888.00 2008-02-18 22:10:58.375 049 12543.17 24.25 55287.03 88888.00 2008-02-18 22:10:58.500 049 12543.10 24.23 55287.00 88888.00 2008-02-18 22:10:58.625 049 12543.02 24.18 55286.97 88888.00 2008-02-18 22:10:58.750 049 12543.02 24.25 55287.00 88888.00 2008-02-18 22:10:58.875 049 12543.05 24.27 55287.05 88888.00 2008-02-18 22:10:59.000 049 12542.98 24.25 55287.03 88888.00 2008-02-18 22:10:59.125 049 12542.95 24.25 55287.00 88888.00 2008-02-18 22:10:59.250 049 12542.92 24.30 55287.00 88888.00 2008-02-18 22:10:59.375 049 12542.98 24.32 55287.05 88888.00 2008-02-18 22:10:59.500 049 12543.00 24.35 55287.05 88888.00 2008-02-18 22:10:59.625 049 12543.05 24.43 55287.03 88888.00 2008-02-18 22:10:59.750 049 12543.05 24.43 55287.00 88888.00 2008-02-18 22:10:59.875 049 12543.00 24.40 55287.00 88888.00 2008-02-18 22:11:00.000 049 12542.98 24.43 55287.00 88888.00 2008-02-18 22:11:00.125 049 12542.95 24.48 55287.03 88888.00 2008-02-18 22:11:00.250 049 12542.83 24.40 55287.00 88888.00 2008-02-18 22:11:00.375 049 12542.80 24.45 55287.00 88888.00 2008-02-18 22:11:00.500 049 12542.83 24.52 55287.03 88888.00 2008-02-18 22:11:00.625 049 12542.98 24.65 55287.05 88888.00 2008-02-18 22:11:00.750 049 12542.95 24.62 55287.05 88888.00 2008-02-18 22:11:00.875 049 12542.98 24.65 55287.05 88888.00 2008-02-18 22:11:01.000 049 12542.95 24.68 55287.05 88888.00 2008-02-18 22:11:01.125 049 12543.02 24.75 55287.05 88888.00 2008-02-18 22:11:01.250 049 12543.05 24.70 55287.03 88888.00 2008-02-18 22:11:01.375 049 12543.02 24.70 55287.00 88888.00 2008-02-18 22:11:01.500 049 12542.98 24.80 55286.95 88888.00 2008-02-18 22:11:01.625 049 12542.92 24.82 55287.00 88888.00 2008-02-18 22:11:01.750 049 12542.98 24.90 55287.05 88888.00 2008-02-18 22:11:01.875 049 12543.02 24.90 55287.03 88888.00 2008-02-18 22:11:02.000 049 12542.98 24.90 55287.00 88888.00 2008-02-18 22:11:02.125 049 12543.08 24.98 55287.03 88888.00 2008-02-18 22:11:02.250 049 12543.10 25.07 55287.03 88888.00 2008-02-18 22:11:02.375 049 12543.05 25.07 55287.00 88888.00 2008-02-18 22:11:02.500 049 12542.95 25.07 55286.97 88888.00 2008-02-18 22:11:02.625 049 12542.98 25.15 55287.03 88888.00 2008-02-18 22:11:02.750 049 12543.08 25.25 55287.05 88888.00 2008-02-18 22:11:02.875 049 12543.12 25.27 55287.03 88888.00 2008-02-18 22:11:03.000 049 12543.08 25.27 55286.97 88888.00 2008-02-18 22:11:03.125 049 12543.10 25.32 55286.97 88888.00 2008-02-18 22:11:03.250 049 12543.10 25.43 55287.03 88888.00 2008-02-18 22:11:03.375 049 12543.17 25.57 55287.05 88888.00 2008-02-18 22:11:03.500 049 12543.12 25.60 55287.03 88888.00 2008-02-18 22:11:03.625 049 12543.08 25.60 55287.00 88888.00 2008-02-18 22:11:03.750 049 12543.05 25.57 55286.97 88888.00 2008-02-18 22:11:03.875 049 12543.10 25.60 55286.95 88888.00 2008-02-18 22:11:04.000 049 12543.10 25.68 55286.93 88888.00 2008-02-18 22:11:04.125 049 12543.15 25.75 55286.97 88888.00 2008-02-18 22:11:04.250 049 12543.12 25.77 55287.03 88888.00 2008-02-18 22:11:04.375 049 12543.12 25.77 55286.95 88888.00 2008-02-18 22:11:04.500 049 12543.20 25.85 55286.97 88888.00 2008-02-18 22:11:04.625 049 12543.25 25.93 55286.95 88888.00 2008-02-18 22:11:04.750 049 12543.23 25.98 55286.95 88888.00 2008-02-18 22:11:04.875 049 12543.23 26.02 55286.95 88888.00 2008-02-18 22:11:05.000 049 12543.23 26.10 55286.93 88888.00 2008-02-18 22:11:05.125 049 12543.23 26.10 55286.93 88888.00 2008-02-18 22:11:05.250 049 12543.25 26.15 55286.97 88888.00 2008-02-18 22:11:05.375 049 12543.35 26.27 55286.97 88888.00 2008-02-18 22:11:05.500 049 12543.33 26.30 55286.97 88888.00 2008-02-18 22:11:05.625 049 12543.25 26.30 55286.93 88888.00 2008-02-18 22:11:05.750 049 12543.27 26.35 55286.95 88888.00 2008-02-18 22:11:05.875 049 12543.35 26.45 55286.97 88888.00 2008-02-18 22:11:06.000 049 12543.33 26.45 55286.97 88888.00 2008-02-18 22:11:06.125 049 12543.33 26.55 55286.95 88888.00 2008-02-18 22:11:06.250 049 12543.27 26.52 55286.93 88888.00 2008-02-18 22:11:06.375 049 12543.30 26.60 55286.93 88888.00 2008-02-18 22:11:06.500 049 12543.30 26.68 55286.95 88888.00 2008-02-18 22:11:06.625 049 12543.33 26.73 55286.95 88888.00 2008-02-18 22:11:06.750 049 12543.20 26.68 55286.93 88888.00 2008-02-18 22:11:06.875 049 12543.17 26.68 55286.90 88888.00 2008-02-18 22:11:07.000 049 12543.25 26.77 55286.95 88888.00 2008-02-18 22:11:07.125 049 12543.33 26.88 55286.97 88888.00 2008-02-18 22:11:07.250 049 12543.40 27.00 55287.03 88888.00 2008-02-18 22:11:07.375 049 12543.40 27.00 55287.00 88888.00 2008-02-18 22:11:07.500 049 12543.38 27.02 55286.97 88888.00 2008-02-18 22:11:07.625 049 12543.45 27.15 55287.00 88888.00 2008-02-18 22:11:07.750 049 12543.42 27.20 55287.00 88888.00 2008-02-18 22:11:07.875 049 12543.38 27.12 55286.97 88888.00 2008-02-18 22:11:08.000 049 12543.38 27.23 55286.95 88888.00 2008-02-18 22:11:08.125 049 12543.45 27.38 55287.00 88888.00 2008-02-18 22:11:08.250 049 12543.35 27.35 55286.95 88888.00 2008-02-18 22:11:08.375 049 12543.35 27.40 55286.95 88888.00 2008-02-18 22:11:08.500 049 12543.45 27.52 55286.97 88888.00 2008-02-18 22:11:08.625 049 12543.50 27.57 55287.00 88888.00 2008-02-18 22:11:08.750 049 12543.45 27.60 55286.97 88888.00 2008-02-18 22:11:08.875 049 12543.45 27.62 55286.97 88888.00 2008-02-18 22:11:09.000 049 12543.50 27.65 55286.95 88888.00 2008-02-18 22:11:09.125 049 12543.48 27.68 55286.97 88888.00 2008-02-18 22:11:09.250 049 12543.40 27.75 55286.97 88888.00 2008-02-18 22:11:09.375 049 12543.50 27.80 55286.95 88888.00 2008-02-18 22:11:09.500 049 12543.52 27.85 55286.95 88888.00 2008-02-18 22:11:09.625 049 12543.48 27.93 55286.95 88888.00 2008-02-18 22:11:09.750 049 12543.48 27.95 55286.97 88888.00 2008-02-18 22:11:09.875 049 12543.58 27.95 55286.97 88888.00 2008-02-18 22:11:10.000 049 12543.60 28.00 55286.95 88888.00 2008-02-18 22:11:10.125 049 12543.55 28.05 55286.95 88888.00 2008-02-18 22:11:10.250 049 12543.48 28.07 55286.95 88888.00 2008-02-18 22:11:10.375 049 12543.52 28.12 55286.97 88888.00 2008-02-18 22:11:10.500 049 12543.58 28.23 55286.97 88888.00 2008-02-18 22:11:10.625 049 12543.62 28.27 55286.97 88888.00 2008-02-18 22:11:10.750 049 12543.62 28.32 55286.97 88888.00 2008-02-18 22:11:10.875 049 12543.58 28.35 55286.93 88888.00 2008-02-18 22:11:11.000 049 12543.65 28.38 55286.97 88888.00 2008-02-18 22:11:11.125 049 12543.77 28.50 55287.03 88888.00 2008-02-18 22:11:11.250 049 12543.77 28.52 55287.03 88888.00 2008-02-18 22:11:11.375 049 12543.73 28.52 55287.00 88888.00 2008-02-18 22:11:11.500 049 12543.65 28.52 55286.97 88888.00 2008-02-18 22:11:11.625 049 12543.67 28.57 55287.00 88888.00 2008-02-18 22:11:11.750 049 12543.67 28.62 55287.00 88888.00 2008-02-18 22:11:11.875 049 12543.77 28.75 55286.97 88888.00 2008-02-18 22:11:12.000 049 12543.83 28.80 55286.97 88888.00 2008-02-18 22:11:12.125 049 12543.85 28.77 55286.97 88888.00 2008-02-18 22:11:12.250 049 12543.75 28.80 55286.95 88888.00 2008-02-18 22:11:12.375 049 12543.83 28.88 55286.95 88888.00 2008-02-18 22:11:12.500 049 12543.85 28.95 55286.97 88888.00 2008-02-18 22:11:12.625 049 12543.88 29.00 55286.97 88888.00 2008-02-18 22:11:12.750 049 12543.85 29.00 55286.97 88888.00 2008-02-18 22:11:12.875 049 12543.85 29.00 55286.95 88888.00 2008-02-18 22:11:13.000 049 12543.83 29.05 55286.97 88888.00 2008-02-18 22:11:13.125 049 12543.90 29.12 55287.00 88888.00 2008-02-18 22:11:13.250 049 12543.80 29.07 55286.97 88888.00 2008-02-18 22:11:13.375 049 12543.77 29.12 55286.97 88888.00 2008-02-18 22:11:13.500 049 12543.88 29.20 55286.97 88888.00 2008-02-18 22:11:13.625 049 12543.90 29.23 55286.97 88888.00 2008-02-18 22:11:13.750 049 12543.88 29.30 55286.97 88888.00 2008-02-18 22:11:13.875 049 12543.90 29.32 55287.00 88888.00 2008-02-18 22:11:14.000 049 12543.90 29.35 55286.97 88888.00 2008-02-18 22:11:14.125 049 12543.88 29.35 55286.97 88888.00 2008-02-18 22:11:14.250 049 12543.83 29.40 55287.00 88888.00 2008-02-18 22:11:14.375 049 12543.80 29.43 55286.95 88888.00 2008-02-18 22:11:14.500 049 12543.75 29.45 55286.95 88888.00 2008-02-18 22:11:14.625 049 12543.80 29.50 55287.00 88888.00 2008-02-18 22:11:14.750 049 12543.80 29.55 55287.00 88888.00 2008-02-18 22:11:14.875 049 12543.80 29.55 55287.00 88888.00 2008-02-18 22:11:15.000 049 12543.70 29.57 55286.95 88888.00 2008-02-18 22:11:15.125 049 12543.73 29.60 55286.97 88888.00 2008-02-18 22:11:15.250 049 12543.83 29.62 55287.00 88888.00 2008-02-18 22:11:15.375 049 12543.80 29.65 55286.97 88888.00 2008-02-18 22:11:15.500 049 12543.65 29.65 55286.97 88888.00 2008-02-18 22:11:15.625 049 12543.67 29.70 55286.97 88888.00 2008-02-18 22:11:15.750 049 12543.73 29.75 55287.00 88888.00 2008-02-18 22:11:15.875 049 12543.65 29.77 55287.00 88888.00 2008-02-18 22:11:16.000 049 12543.55 29.75 55286.95 88888.00 2008-02-18 22:11:16.125 049 12543.52 29.73 55286.93 88888.00 2008-02-18 22:11:16.250 049 12543.55 29.85 55287.00 88888.00 2008-02-18 22:11:16.375 049 12543.70 29.88 55287.00 88888.00 2008-02-18 22:11:16.500 049 12543.67 29.88 55286.97 88888.00 2008-02-18 22:11:16.625 049 12543.62 29.85 55286.95 88888.00 2008-02-18 22:11:16.750 049 12543.60 29.88 55286.97 88888.00 2008-02-18 22:11:16.875 049 12543.60 29.98 55287.00 88888.00 2008-02-18 22:11:17.000 049 12543.65 30.00 55287.00 88888.00 2008-02-18 22:11:17.125 049 12543.75 30.05 55287.00 88888.00 2008-02-18 22:11:17.250 049 12543.67 30.02 55286.97 88888.00 2008-02-18 22:11:17.375 049 12543.62 30.02 55286.95 88888.00 2008-02-18 22:11:17.500 049 12543.62 30.10 55286.95 88888.00 2008-02-18 22:11:17.625 049 12543.65 30.10 55286.95 88888.00 2008-02-18 22:11:17.750 049 12543.67 30.10 55286.95 88888.00 2008-02-18 22:11:17.875 049 12543.73 30.12 55286.95 88888.00 2008-02-18 22:11:18.000 049 12543.73 30.15 55286.95 88888.00 2008-02-18 22:11:18.125 049 12543.75 30.27 55286.95 88888.00 2008-02-18 22:11:18.250 049 12543.77 30.23 55287.00 88888.00 2008-02-18 22:11:18.375 049 12543.80 30.25 55287.00 88888.00 2008-02-18 22:11:18.500 049 12543.80 30.32 55287.03 88888.00 2008-02-18 22:11:18.625 049 12543.77 30.32 55287.00 88888.00 2008-02-18 22:11:18.750 049 12543.75 30.35 55287.00 88888.00 2008-02-18 22:11:18.875 049 12543.83 30.35 55286.95 88888.00 2008-02-18 22:11:19.000 049 12543.83 30.32 55286.93 88888.00 2008-02-18 22:11:19.125 049 12543.83 30.30 55286.93 88888.00 2008-02-18 22:11:19.250 049 12543.83 30.38 55286.95 88888.00 2008-02-18 22:11:19.375 049 12543.85 30.45 55286.97 88888.00 2008-02-18 22:11:19.500 049 12543.90 30.45 55286.95 88888.00 2008-02-18 22:11:19.625 049 12543.95 30.45 55286.95 88888.00 2008-02-18 22:11:19.750 049 12544.02 30.50 55286.97 88888.00 2008-02-18 22:11:19.875 049 12543.95 30.48 55286.95 88888.00 2008-02-18 22:11:20.000 049 12543.95 30.50 55286.93 88888.00 2008-02-18 22:11:20.125 049 12544.00 30.55 55286.93 88888.00 2008-02-18 22:11:20.250 049 12544.00 30.55 55286.95 88888.00 2008-02-18 22:11:20.375 049 12544.12 30.57 55286.93 88888.00 2008-02-18 22:11:20.500 049 12544.15 30.62 55286.90 88888.00 2008-02-18 22:11:20.625 049 12544.20 30.65 55286.93 88888.00 2008-02-18 22:11:20.750 049 12544.27 30.62 55286.90 88888.00 2008-02-18 22:11:20.875 049 12544.30 30.62 55286.93 88888.00 2008-02-18 22:11:21.000 049 12544.30 30.60 55286.90 88888.00 2008-02-18 22:11:21.125 049 12544.40 30.60 55286.85 88888.00 2008-02-18 22:11:21.250 049 12544.45 30.65 55286.85 88888.00 2008-02-18 22:11:21.375 049 12544.50 30.70 55286.88 88888.00 2008-02-18 22:11:21.500 049 12544.52 30.73 55286.88 88888.00 2008-02-18 22:11:21.625 049 12544.52 30.73 55286.88 88888.00 2008-02-18 22:11:21.750 049 12544.58 30.68 55286.85 88888.00 2008-02-18 22:11:21.875 049 12544.73 30.75 55286.88 88888.00 2008-02-18 22:11:22.000 049 12544.77 30.77 55286.88 88888.00 2008-02-18 22:11:22.125 049 12544.75 30.73 55286.88 88888.00 2008-02-18 22:11:22.250 049 12544.75 30.75 55286.85 88888.00 2008-02-18 22:11:22.375 049 12544.83 30.75 55286.90 88888.00 2008-02-18 22:11:22.500 049 12544.92 30.82 55286.90 88888.00 2008-02-18 22:11:22.625 049 12544.92 30.75 55286.85 88888.00 2008-02-18 22:11:22.750 049 12544.98 30.80 55286.82 88888.00 2008-02-18 22:11:22.875 049 12545.05 30.85 55286.85 88888.00 2008-02-18 22:11:23.000 049 12545.10 30.85 55286.88 88888.00 2008-02-18 22:11:23.125 049 12545.08 30.82 55286.88 88888.00 2008-02-18 22:11:23.250 049 12545.10 30.80 55286.82 88888.00 2008-02-18 22:11:23.375 049 12545.12 30.85 55286.82 88888.00 2008-02-18 22:11:23.500 049 12545.17 30.88 55286.85 88888.00 2008-02-18 22:11:23.625 049 12545.20 30.88 55286.88 88888.00 2008-02-18 22:11:23.750 049 12545.10 30.82 55286.85 88888.00 2008-02-18 22:11:23.875 049 12545.12 30.82 55286.85 88888.00 2008-02-18 22:11:24.000 049 12545.17 30.80 55286.82 88888.00 2008-02-18 22:11:24.125 049 12545.20 30.80 55286.82 88888.00 2008-02-18 22:11:24.250 049 12545.23 30.82 55286.82 88888.00 2008-02-18 22:11:24.375 049 12545.27 30.77 55286.85 88888.00 2008-02-18 22:11:24.500 049 12545.33 30.80 55286.82 88888.00 2008-02-18 22:11:24.625 049 12545.33 30.85 55286.85 88888.00 2008-02-18 22:11:24.750 049 12545.45 30.85 55286.85 88888.00 2008-02-18 22:11:24.875 049 12545.45 30.80 55286.85 88888.00 2008-02-18 22:11:25.000 049 12545.45 30.80 55286.85 88888.00 2008-02-18 22:11:25.125 049 12545.48 30.85 55286.85 88888.00 2008-02-18 22:11:25.250 049 12545.50 30.88 55286.88 88888.00 2008-02-18 22:11:25.375 049 12545.55 30.85 55286.85 88888.00 2008-02-18 22:11:25.500 049 12545.60 30.80 55286.85 88888.00 2008-02-18 22:11:25.625 049 12545.62 30.77 55286.82 88888.00 2008-02-18 22:11:25.750 049 12545.58 30.75 55286.80 88888.00 2008-02-18 22:11:25.875 049 12545.58 30.75 55286.80 88888.00 2008-02-18 22:11:26.000 049 12545.65 30.73 55286.82 88888.00 2008-02-18 22:11:26.125 049 12545.65 30.75 55286.80 88888.00 2008-02-18 22:11:26.250 049 12545.58 30.68 55286.80 88888.00 2008-02-18 22:11:26.375 049 12545.65 30.70 55286.82 88888.00 2008-02-18 22:11:26.500 049 12545.70 30.75 55286.85 88888.00 2008-02-18 22:11:26.625 049 12545.67 30.70 55286.82 88888.00 2008-02-18 22:11:26.750 049 12545.62 30.70 55286.85 88888.00 2008-02-18 22:11:26.875 049 12545.70 30.73 55286.88 88888.00 2008-02-18 22:11:27.000 049 12545.73 30.68 55286.85 88888.00 2008-02-18 22:11:27.125 049 12545.75 30.62 55286.82 88888.00 2008-02-18 22:11:27.250 049 12545.75 30.57 55286.82 88888.00 2008-02-18 22:11:27.375 049 12545.75 30.57 55286.82 88888.00 2008-02-18 22:11:27.500 049 12545.77 30.60 55286.82 88888.00 2008-02-18 22:11:27.625 049 12545.77 30.60 55286.82 88888.00 2008-02-18 22:11:27.750 049 12545.80 30.57 55286.82 88888.00 2008-02-18 22:11:27.875 049 12545.90 30.62 55286.85 88888.00 2008-02-18 22:11:28.000 049 12545.92 30.55 55286.82 88888.00 2008-02-18 22:11:28.125 049 12545.88 30.55 55286.80 88888.00 2008-02-18 22:11:28.250 049 12545.88 30.60 55286.90 88888.00 2008-02-18 22:11:28.375 049 12545.95 30.57 55286.90 88888.00 2008-02-18 22:11:28.500 049 12545.95 30.50 55286.90 88888.00 2008-02-18 22:11:28.625 049 12545.85 30.48 55286.90 88888.00 2008-02-18 22:11:28.750 049 12545.83 30.48 55286.88 88888.00 2008-02-18 22:11:28.875 049 12545.88 30.45 55286.88 88888.00 2008-02-18 22:11:29.000 049 12545.92 30.43 55286.90 88888.00 2008-02-18 22:11:29.125 049 12545.90 30.45 55286.93 88888.00 2008-02-18 22:11:29.250 049 12545.85 30.45 55286.90 88888.00 2008-02-18 22:11:29.375 049 12545.83 30.43 55286.93 88888.00 2008-02-18 22:11:29.500 049 12545.83 30.45 55286.90 88888.00 2008-02-18 22:11:29.625 049 12545.88 30.45 55286.93 88888.00 2008-02-18 22:11:29.750 049 12545.88 30.40 55286.93 88888.00 2008-02-18 22:11:29.875 049 12545.83 30.38 55286.93 88888.00 2008-02-18 22:11:30.000 049 12545.83 30.32 55286.93 88888.00 2008-02-18 22:11:30.125 049 12545.83 30.35 55286.93 88888.00 2008-02-18 22:11:30.250 049 12545.75 30.35 55286.93 88888.00 2008-02-18 22:11:30.375 049 12545.70 30.38 55286.95 88888.00 2008-02-18 22:11:30.500 049 12545.73 30.38 55287.00 88888.00 2008-02-18 22:11:30.625 049 12545.70 30.35 55286.95 88888.00 2008-02-18 22:11:30.750 049 12545.67 30.27 55286.93 88888.00 2008-02-18 22:11:30.875 049 12545.73 30.30 55286.93 88888.00 2008-02-18 22:11:31.000 049 12545.70 30.32 55286.95 88888.00 2008-02-18 22:11:31.125 049 12545.70 30.32 55286.93 88888.00 2008-02-18 22:11:31.250 049 12545.75 30.27 55286.95 88888.00 2008-02-18 22:11:31.375 049 12545.75 30.27 55286.93 88888.00 2008-02-18 22:11:31.500 049 12545.75 30.23 55286.97 88888.00 2008-02-18 22:11:31.625 049 12545.75 30.23 55286.97 88888.00 2008-02-18 22:11:31.750 049 12545.67 30.23 55286.95 88888.00 2008-02-18 22:11:31.875 049 12545.65 30.25 55286.97 88888.00 2008-02-18 22:11:32.000 049 12545.73 30.25 55286.97 88888.00 2008-02-18 22:11:32.125 049 12545.83 30.27 55287.00 88888.00 2008-02-18 22:11:32.250 049 12545.75 30.20 55287.00 88888.00 2008-02-18 22:11:32.375 049 12545.70 30.20 55286.97 88888.00 2008-02-18 22:11:32.500 049 12545.62 30.20 55286.97 88888.00 2008-02-18 22:11:32.625 049 12545.73 30.23 55287.03 88888.00 2008-02-18 22:11:32.750 049 12545.73 30.23 55287.03 88888.00 2008-02-18 22:11:32.875 049 12545.73 30.18 55287.00 88888.00 2008-02-18 22:11:33.000 049 12545.75 30.15 55287.00 88888.00 2008-02-18 22:11:33.125 049 12545.80 30.15 55287.03 88888.00 2008-02-18 22:11:33.250 049 12545.73 30.15 55287.05 88888.00 2008-02-18 22:11:33.375 049 12545.67 30.15 55287.07 88888.00 2008-02-18 22:11:33.500 049 12545.65 30.18 55287.07 88888.00 2008-02-18 22:11:33.625 049 12545.67 30.20 55287.05 88888.00 2008-02-18 22:11:33.750 049 12545.62 30.18 55287.05 88888.00 2008-02-18 22:11:33.875 049 12545.62 30.18 55287.07 88888.00 2008-02-18 22:11:34.000 049 12545.62 30.20 55287.07 88888.00 2008-02-18 22:11:34.125 049 12545.65 30.18 55287.05 88888.00 2008-02-18 22:11:34.250 049 12545.58 30.20 55287.07 88888.00 2008-02-18 22:11:34.375 049 12545.55 30.23 55287.10 88888.00 2008-02-18 22:11:34.500 049 12545.55 30.20 55287.05 88888.00 2008-02-18 22:11:34.625 049 12545.58 30.18 55287.07 88888.00 2008-02-18 22:11:34.750 049 12545.58 30.20 55287.10 88888.00 2008-02-18 22:11:34.875 049 12545.50 30.15 55287.10 88888.00 2008-02-18 22:11:35.000 049 12545.52 30.15 55287.07 88888.00 2008-02-18 22:11:35.125 049 12545.58 30.20 55287.10 88888.00 2008-02-18 22:11:35.250 049 12545.58 30.23 55287.15 88888.00 2008-02-18 22:11:35.375 049 12545.58 30.27 55287.18 88888.00 2008-02-18 22:11:35.500 049 12545.55 30.15 55287.15 88888.00 2008-02-18 22:11:35.625 049 12545.55 30.10 55287.12 88888.00 2008-02-18 22:11:35.750 049 12545.55 30.12 55287.15 88888.00 2008-02-18 22:11:35.875 049 12545.52 30.27 55287.18 88888.00 2008-02-18 22:11:36.000 049 12545.48 30.25 55287.15 88888.00 2008-02-18 22:11:36.125 049 12545.52 30.25 55287.18 88888.00 2008-02-18 22:11:36.250 049 12545.45 30.15 55287.18 88888.00 2008-02-18 22:11:36.375 049 12545.42 30.15 55287.20 88888.00 2008-02-18 22:11:36.500 049 12545.38 30.15 55287.20 88888.00 2008-02-18 22:11:36.625 049 12545.35 30.15 55287.15 88888.00 2008-02-18 22:11:36.750 049 12545.35 30.18 55287.15 88888.00 2008-02-18 22:11:36.875 049 12545.30 30.18 55287.18 88888.00 2008-02-18 22:11:37.000 049 12545.23 30.18 55287.20 88888.00 2008-02-18 22:11:37.125 049 12545.20 30.15 55287.20 88888.00 2008-02-18 22:11:37.250 049 12545.25 30.15 55287.20 88888.00 2008-02-18 22:11:37.375 049 12545.38 30.18 55287.22 88888.00 2008-02-18 22:11:37.500 049 12545.42 30.18 55287.25 88888.00 2008-02-18 22:11:37.625 049 12545.35 30.12 55287.25 88888.00 2008-02-18 22:11:37.750 049 12545.35 30.18 55287.25 88888.00 2008-02-18 22:11:37.875 049 12545.38 30.20 55287.28 88888.00 2008-02-18 22:11:38.000 049 12545.30 30.18 55287.25 88888.00 2008-02-18 22:11:38.125 049 12545.23 30.15 55287.25 88888.00 2008-02-18 22:11:38.250 049 12545.12 30.15 55287.28 88888.00 2008-02-18 22:11:38.375 049 12545.20 30.15 55287.28 88888.00 2008-02-18 22:11:38.500 049 12545.27 30.20 55287.28 88888.00 2008-02-18 22:11:38.625 049 12545.25 30.23 55287.30 88888.00 2008-02-18 22:11:38.750 049 12545.17 30.18 55287.28 88888.00 2008-02-18 22:11:38.875 049 12545.17 30.18 55287.28 88888.00 2008-02-18 22:11:39.000 049 12545.20 30.18 55287.32 88888.00 2008-02-18 22:11:39.125 049 12545.20 30.23 55287.32 88888.00 2008-02-18 22:11:39.250 049 12545.10 30.18 55287.28 88888.00 2008-02-18 22:11:39.375 049 12545.17 30.20 55287.28 88888.00 2008-02-18 22:11:39.500 049 12545.15 30.18 55287.28 88888.00 2008-02-18 22:11:39.625 049 12545.08 30.18 55287.30 88888.00 2008-02-18 22:11:39.750 049 12545.05 30.15 55287.30 88888.00 2008-02-18 22:11:39.875 049 12545.05 30.18 55287.25 88888.00 2008-02-18 22:11:40.000 049 12545.10 30.23 55287.32 88888.00 2008-02-18 22:11:40.125 049 12545.12 30.25 55287.35 88888.00 2008-02-18 22:11:40.250 049 12545.02 30.18 55287.35 88888.00 2008-02-18 22:11:40.375 049 12544.95 30.20 55287.32 88888.00 2008-02-18 22:11:40.500 049 12544.88 30.25 55287.32 88888.00 2008-02-18 22:11:40.625 049 12544.90 30.23 55287.35 88888.00 2008-02-18 22:11:40.750 049 12544.95 30.23 55287.38 88888.00 2008-02-18 22:11:40.875 049 12544.98 30.25 55287.38 88888.00 2008-02-18 22:11:41.000 049 12545.08 30.27 55287.38 88888.00 2008-02-18 22:11:41.125 049 12545.10 30.20 55287.35 88888.00 2008-02-18 22:11:41.250 049 12545.02 30.18 55287.38 88888.00 2008-02-18 22:11:41.375 049 12544.92 30.18 55287.38 88888.00 2008-02-18 22:11:41.500 049 12544.98 30.25 55287.40 88888.00 2008-02-18 22:11:41.625 049 12544.95 30.23 55287.40 88888.00 2008-02-18 22:11:41.750 049 12544.80 30.12 55287.35 88888.00 2008-02-18 22:11:41.875 049 12544.83 30.20 55287.43 88888.00 2008-02-18 22:11:42.000 049 12544.83 30.18 55287.40 88888.00 2008-02-18 22:11:42.125 049 12544.83 30.23 55287.40 88888.00 2008-02-18 22:11:42.250 049 12544.85 30.25 55287.43 88888.00 2008-02-18 22:11:42.375 049 12544.83 30.23 55287.43 88888.00 2008-02-18 22:11:42.500 049 12544.73 30.15 55287.38 88888.00 2008-02-18 22:11:42.625 049 12544.77 30.20 55287.43 88888.00 2008-02-18 22:11:42.750 049 12544.85 30.23 55287.45 88888.00 2008-02-18 22:11:42.875 049 12544.80 30.23 55287.40 88888.00 2008-02-18 22:11:43.000 049 12544.75 30.20 55287.38 88888.00 2008-02-18 22:11:43.125 049 12544.77 30.25 55287.38 88888.00 2008-02-18 22:11:43.250 049 12544.70 30.20 55287.40 88888.00 2008-02-18 22:11:43.375 049 12544.75 30.27 55287.40 88888.00 2008-02-18 22:11:43.500 049 12544.77 30.32 55287.43 88888.00 2008-02-18 22:11:43.625 049 12544.75 30.32 55287.40 88888.00 2008-02-18 22:11:43.750 049 12544.70 30.30 55287.40 88888.00 2008-02-18 22:11:43.875 049 12544.62 30.27 55287.43 88888.00 2008-02-18 22:11:44.000 049 12544.58 30.27 55287.43 88888.00 2008-02-18 22:11:44.125 049 12544.55 30.30 55287.43 88888.00 2008-02-18 22:11:44.250 049 12544.58 30.35 55287.45 88888.00 2008-02-18 22:11:44.375 049 12544.67 30.38 55287.45 88888.00 2008-02-18 22:11:44.500 049 12544.70 30.38 55287.45 88888.00 2008-02-18 22:11:44.625 049 12544.67 30.35 55287.43 88888.00 2008-02-18 22:11:44.750 049 12544.65 30.38 55287.45 88888.00 2008-02-18 22:11:44.875 049 12544.65 30.38 55287.47 88888.00 2008-02-18 22:11:45.000 049 12544.62 30.45 55287.47 88888.00 2008-02-18 22:11:45.125 049 12544.58 30.40 55287.45 88888.00 2008-02-18 22:11:45.250 049 12544.52 30.38 55287.45 88888.00 2008-02-18 22:11:45.375 049 12544.52 30.40 55287.45 88888.00 2008-02-18 22:11:45.500 049 12544.50 30.43 55287.47 88888.00 2008-02-18 22:11:45.625 049 12544.58 30.45 55287.50 88888.00 2008-02-18 22:11:45.750 049 12544.62 30.48 55287.53 88888.00 2008-02-18 22:11:45.875 049 12544.67 30.45 55287.47 88888.00 2008-02-18 22:11:46.000 049 12544.62 30.40 55287.50 88888.00 2008-02-18 22:11:46.125 049 12544.60 30.43 55287.50 88888.00 2008-02-18 22:11:46.250 049 12544.52 30.43 55287.50 88888.00 2008-02-18 22:11:46.375 049 12544.52 30.43 55287.47 88888.00 2008-02-18 22:11:46.500 049 12544.45 30.40 55287.50 88888.00 2008-02-18 22:11:46.625 049 12544.48 30.45 55287.50 88888.00 2008-02-18 22:11:46.750 049 12544.50 30.52 55287.47 88888.00 2008-02-18 22:11:46.875 049 12544.55 30.60 55287.50 88888.00 2008-02-18 22:11:47.000 049 12544.55 30.60 55287.50 88888.00 2008-02-18 22:11:47.125 049 12544.52 30.55 55287.47 88888.00 2008-02-18 22:11:47.250 049 12544.50 30.55 55287.55 88888.00 2008-02-18 22:11:47.375 049 12544.52 30.62 55287.57 88888.00 2008-02-18 22:11:47.500 049 12544.55 30.68 55287.60 88888.00 2008-02-18 22:11:47.625 049 12544.58 30.70 55287.60 88888.00 2008-02-18 22:11:47.750 049 12544.58 30.73 55287.60 88888.00 2008-02-18 22:11:47.875 049 12544.60 30.73 55287.57 88888.00 2008-02-18 22:11:48.000 049 12544.60 30.70 55287.55 88888.00 2008-02-18 22:11:48.125 049 12544.58 30.75 55287.60 88888.00 2008-02-18 22:11:48.250 049 12544.48 30.75 55287.60 88888.00 2008-02-18 22:11:48.375 049 12544.52 30.77 55287.57 88888.00 2008-02-18 22:11:48.500 049 12544.55 30.77 55287.57 88888.00 2008-02-18 22:11:48.625 049 12544.55 30.77 55287.57 88888.00 2008-02-18 22:11:48.750 049 12544.55 30.80 55287.57 88888.00 2008-02-18 22:11:48.875 049 12544.55 30.82 55287.57 88888.00 2008-02-18 22:11:49.000 049 12544.55 30.82 55287.57 88888.00 2008-02-18 22:11:49.125 049 12544.48 30.82 55287.55 88888.00 2008-02-18 22:11:49.250 049 12544.42 30.77 55287.55 88888.00 2008-02-18 22:11:49.375 049 12544.52 30.85 55287.55 88888.00 2008-02-18 22:11:49.500 049 12544.55 30.95 55287.55 88888.00 2008-02-18 22:11:49.625 049 12544.50 30.93 55287.55 88888.00 2008-02-18 22:11:49.750 049 12544.50 30.88 55287.60 88888.00 2008-02-18 22:11:49.875 049 12544.55 30.93 55287.57 88888.00 2008-02-18 22:11:50.000 049 12544.62 31.00 55287.57 88888.00 2008-02-18 22:11:50.125 049 12544.62 31.00 55287.57 88888.00 2008-02-18 22:11:50.250 049 12544.45 30.98 55287.55 88888.00 2008-02-18 22:11:50.375 049 12544.50 31.02 55287.55 88888.00 2008-02-18 22:11:50.500 049 12544.62 31.05 55287.55 88888.00 2008-02-18 22:11:50.625 049 12544.67 31.05 55287.57 88888.00 2008-02-18 22:11:50.750 049 12544.70 31.05 55287.60 88888.00 2008-02-18 22:11:50.875 049 12544.70 31.15 55287.60 88888.00 2008-02-18 22:11:51.000 049 12544.67 31.15 55287.57 88888.00 2008-02-18 22:11:51.125 049 12544.58 31.10 55287.57 88888.00 2008-02-18 22:11:51.250 049 12544.52 31.12 55287.60 88888.00 2008-02-18 22:11:51.375 049 12544.62 31.15 55287.60 88888.00 2008-02-18 22:11:51.500 049 12544.62 31.12 55287.57 88888.00 2008-02-18 22:11:51.625 049 12544.58 31.10 55287.57 88888.00 2008-02-18 22:11:51.750 049 12544.60 31.10 55287.53 88888.00 2008-02-18 22:11:51.875 049 12544.67 31.15 55287.57 88888.00 2008-02-18 22:11:52.000 049 12544.75 31.20 55287.57 88888.00 2008-02-18 22:11:52.125 049 12544.73 31.20 55287.62 88888.00 2008-02-18 22:11:52.250 049 12544.67 31.18 55287.57 88888.00 2008-02-18 22:11:52.375 049 12544.70 31.23 55287.57 88888.00 2008-02-18 22:11:52.500 049 12544.67 31.20 55287.57 88888.00 2008-02-18 22:11:52.625 049 12544.67 31.18 55287.60 88888.00 2008-02-18 22:11:52.750 049 12544.67 31.23 55287.60 88888.00 2008-02-18 22:11:52.875 049 12544.73 31.23 55287.57 88888.00 2008-02-18 22:11:53.000 049 12544.70 31.25 55287.60 88888.00 2008-02-18 22:11:53.125 049 12544.75 31.30 55287.60 88888.00 2008-02-18 22:11:53.250 049 12544.80 31.32 55287.62 88888.00 2008-02-18 22:11:53.375 049 12544.80 31.27 55287.57 88888.00 2008-02-18 22:11:53.500 049 12544.75 31.23 55287.57 88888.00 2008-02-18 22:11:53.625 049 12544.65 31.20 55287.57 88888.00 2008-02-18 22:11:53.750 049 12544.73 31.25 55287.60 88888.00 2008-02-18 22:11:53.875 049 12544.77 31.23 55287.57 88888.00 2008-02-18 22:11:54.000 049 12544.83 31.25 55287.57 88888.00 2008-02-18 22:11:54.125 049 12544.85 31.30 55287.62 88888.00 2008-02-18 22:11:54.250 049 12544.85 31.35 55287.65 88888.00 2008-02-18 22:11:54.375 049 12544.90 31.38 55287.65 88888.00 2008-02-18 22:11:54.500 049 12544.85 31.35 55287.62 88888.00 2008-02-18 22:11:54.625 049 12544.90 31.35 55287.60 88888.00 2008-02-18 22:11:54.750 049 12544.83 31.27 55287.57 88888.00 2008-02-18 22:11:54.875 049 12544.85 31.23 55287.60 88888.00 2008-02-18 22:11:55.000 049 12544.90 31.32 55287.62 88888.00 2008-02-18 22:11:55.125 049 12544.90 31.35 55287.65 88888.00 2008-02-18 22:11:55.250 049 12544.88 31.40 55287.62 88888.00 2008-02-18 22:11:55.375 049 12544.95 31.45 55287.60 88888.00 2008-02-18 22:11:55.500 049 12544.95 31.38 55287.60 88888.00 2008-02-18 22:11:55.625 049 12544.95 31.38 55287.62 88888.00 2008-02-18 22:11:55.750 049 12544.95 31.38 55287.62 88888.00 2008-02-18 22:11:55.875 049 12545.00 31.43 55287.62 88888.00 2008-02-18 22:11:56.000 049 12544.98 31.43 55287.62 88888.00 2008-02-18 22:11:56.125 049 12544.95 31.40 55287.62 88888.00 2008-02-18 22:11:56.250 049 12544.95 31.43 55287.65 88888.00 2008-02-18 22:11:56.375 049 12544.98 31.38 55287.62 88888.00 2008-02-18 22:11:56.500 049 12544.98 31.38 55287.60 88888.00 2008-02-18 22:11:56.625 049 12545.00 31.45 55287.60 88888.00 2008-02-18 22:11:56.750 049 12545.00 31.48 55287.62 88888.00 2008-02-18 22:11:56.875 049 12545.00 31.45 55287.65 88888.00 2008-02-18 22:11:57.000 049 12545.05 31.43 55287.62 88888.00 2008-02-18 22:11:57.125 049 12545.05 31.35 55287.62 88888.00 2008-02-18 22:11:57.250 049 12545.02 31.32 55287.62 88888.00 2008-02-18 22:11:57.375 049 12545.08 31.45 55287.60 88888.00 2008-02-18 22:11:57.500 049 12545.02 31.45 55287.62 88888.00 2008-02-18 22:11:57.625 049 12545.02 31.32 55287.60 88888.00 2008-02-18 22:11:57.750 049 12545.10 31.40 55287.62 88888.00 2008-02-18 22:11:57.875 049 12545.25 31.48 55287.62 88888.00 2008-02-18 22:11:58.000 049 12545.27 31.40 55287.55 88888.00 2008-02-18 22:11:58.125 049 12545.23 31.35 55287.57 88888.00 2008-02-18 22:11:58.250 049 12545.23 31.43 55287.57 88888.00 2008-02-18 22:11:58.375 049 12545.20 31.45 55287.57 88888.00 2008-02-18 22:11:58.500 049 12545.15 31.43 55287.57 88888.00 2008-02-18 22:11:58.625 049 12545.15 31.38 55287.57 88888.00 2008-02-18 22:11:58.750 049 12545.23 31.40 55287.57 88888.00 2008-02-18 22:11:58.875 049 12545.17 31.35 55287.60 88888.00 2008-02-18 22:11:59.000 049 12545.20 31.32 55287.60 88888.00 2008-02-18 22:11:59.125 049 12545.33 31.43 55287.65 88888.00 2008-02-18 22:11:59.250 049 12545.35 31.45 55287.68 88888.00 2008-02-18 22:11:59.375 049 12545.27 31.40 55287.62 88888.00 2008-02-18 22:11:59.500 049 12545.25 31.35 55287.60 88888.00 2008-02-18 22:11:59.625 049 12545.25 31.32 55287.60 88888.00 2008-02-18 22:11:59.750 049 12545.23 31.38 55287.62 88888.00 2008-02-18 22:11:59.875 049 12545.20 31.35 55287.62 88888.00 2008-02-18 22:12:00.000 049 12545.23 31.32 55287.60 88888.00 2008-02-18 22:12:00.125 049 12545.33 31.40 55287.65 88888.00 2008-02-18 22:12:00.250 049 12545.27 31.35 55287.65 88888.00 2008-02-18 22:12:00.375 049 12545.23 31.35 55287.62 88888.00 2008-02-18 22:12:00.500 049 12545.23 31.27 55287.62 88888.00 2008-02-18 22:12:00.625 049 12545.27 31.30 55287.65 88888.00 2008-02-18 22:12:00.750 049 12545.35 31.35 55287.65 88888.00 2008-02-18 22:12:00.875 049 12545.35 31.35 55287.68 88888.00 2008-02-18 22:12:01.000 049 12545.35 31.30 55287.68 88888.00 2008-02-18 22:12:01.125 049 12545.35 31.30 55287.65 88888.00 2008-02-18 22:12:01.250 049 12545.30 31.30 55287.68 88888.00 2008-02-18 22:12:01.375 049 12545.35 31.30 55287.68 88888.00 2008-02-18 22:12:01.500 049 12545.38 31.27 55287.68 88888.00 2008-02-18 22:12:01.625 049 12545.35 31.27 55287.70 88888.00 2008-02-18 22:12:01.750 049 12545.33 31.27 55287.68 88888.00 2008-02-18 22:12:01.875 049 12545.25 31.32 55287.70 88888.00 2008-02-18 22:12:02.000 049 12545.30 31.32 55287.72 88888.00 2008-02-18 22:12:02.125 049 12545.30 31.27 55287.72 88888.00 2008-02-18 22:12:02.250 049 12545.33 31.30 55287.70 88888.00 2008-02-18 22:12:02.375 049 12545.33 31.25 55287.70 88888.00 2008-02-18 22:12:02.500 049 12545.27 31.27 55287.72 88888.00 2008-02-18 22:12:02.625 049 12545.25 31.27 55287.75 88888.00 2008-02-18 22:12:02.750 049 12545.15 31.20 55287.72 88888.00 2008-02-18 22:12:02.875 049 12545.12 31.20 55287.72 88888.00 2008-02-18 22:12:03.000 049 12545.12 31.25 55287.80 88888.00 2008-02-18 22:12:03.125 049 12545.17 31.25 55287.75 88888.00 2008-02-18 22:12:03.250 049 12545.12 31.12 55287.70 88888.00 2008-02-18 22:12:03.375 049 12545.12 31.10 55287.72 88888.00 2008-02-18 22:12:03.500 049 12545.08 31.10 55287.78 88888.00 2008-02-18 22:12:03.625 049 12545.00 31.10 55287.75 88888.00 2008-02-18 22:12:03.750 049 12545.08 31.12 55287.75 88888.00 2008-02-18 22:12:03.875 049 12545.10 31.10 55287.75 88888.00 2008-02-18 22:12:04.000 049 12545.05 31.10 55287.78 88888.00 2008-02-18 22:12:04.125 049 12545.02 31.07 55287.78 88888.00 2008-02-18 22:12:04.250 049 12544.95 31.05 55287.82 88888.00 2008-02-18 22:12:04.375 049 12544.95 31.07 55287.82 88888.00 2008-02-18 22:12:04.500 049 12544.98 31.07 55287.85 88888.00 2008-02-18 22:12:04.625 049 12544.90 31.10 55287.85 88888.00 2008-02-18 22:12:04.750 049 12544.85 31.02 55287.82 88888.00 2008-02-18 22:12:04.875 049 12544.88 30.98 55287.82 88888.00 2008-02-18 22:12:05.000 049 12544.88 31.05 55287.82 88888.00 2008-02-18 22:12:05.125 049 12544.88 31.07 55287.90 88888.00 2008-02-18 22:12:05.250 049 12544.85 30.93 55287.88 88888.00 2008-02-18 22:12:05.375 049 12544.88 30.88 55287.85 88888.00 2008-02-18 22:12:05.500 049 12544.85 30.90 55287.82 88888.00 2008-02-18 22:12:05.625 049 12544.80 30.98 55287.88 88888.00 2008-02-18 22:12:05.750 049 12544.70 31.00 55287.90 88888.00 2008-02-18 22:12:05.875 049 12544.67 30.98 55287.93 88888.00 2008-02-18 22:12:06.000 049 12544.65 30.88 55287.88 88888.00 2008-02-18 22:12:06.125 049 12544.60 30.82 55287.88 88888.00 2008-02-18 22:12:06.250 049 12544.55 30.80 55287.93 88888.00 2008-02-18 22:12:06.375 049 12544.55 30.80 55287.93 88888.00 2008-02-18 22:12:06.500 049 12544.58 30.80 55287.93 88888.00 2008-02-18 22:12:06.625 049 12544.58 30.77 55287.90 88888.00 2008-02-18 22:12:06.750 049 12544.52 30.75 55287.90 88888.00 2008-02-18 22:12:06.875 049 12544.52 30.75 55287.93 88888.00 2008-02-18 22:12:07.000 049 12544.55 30.77 55287.93 88888.00 2008-02-18 22:12:07.125 049 12544.50 30.75 55287.93 88888.00 2008-02-18 22:12:07.250 049 12544.42 30.68 55287.93 88888.00 2008-02-18 22:12:07.375 049 12544.52 30.70 55287.95 88888.00 2008-02-18 22:12:07.500 049 12544.62 30.75 55288.00 88888.00 2008-02-18 22:12:07.625 049 12544.55 30.73 55287.97 88888.00 2008-02-18 22:12:07.750 049 12544.50 30.65 55287.95 88888.00 2008-02-18 22:12:07.875 049 12544.50 30.62 55287.97 88888.00 2008-02-18 22:12:08.000 049 12544.45 30.60 55287.97 88888.00 2008-02-18 22:12:08.125 049 12544.40 30.55 55288.00 88888.00 2008-02-18 22:12:08.250 049 12544.38 30.57 55287.97 88888.00 2008-02-18 22:12:08.375 049 12544.40 30.55 55287.95 88888.00 2008-02-18 22:12:08.500 049 12544.40 30.52 55287.95 88888.00 2008-02-18 22:12:08.625 049 12544.42 30.50 55287.97 88888.00 2008-02-18 22:12:08.750 049 12544.45 30.55 55287.97 88888.00 2008-02-18 22:12:08.875 049 12544.45 30.52 55287.97 88888.00 2008-02-18 22:12:09.000 049 12544.35 30.48 55287.97 88888.00 2008-02-18 22:12:09.125 049 12544.25 30.40 55287.97 88888.00 2008-02-18 22:12:09.250 049 12544.30 30.43 55288.03 88888.00 2008-02-18 22:12:09.375 049 12544.40 30.45 55288.03 88888.00 2008-02-18 22:12:09.500 049 12544.42 30.43 55288.03 88888.00 2008-02-18 22:12:09.625 049 12544.40 30.38 55288.00 88888.00 2008-02-18 22:12:09.750 049 12544.33 30.32 55287.97 88888.00 2008-02-18 22:12:09.875 049 12544.33 30.35 55288.03 88888.00 2008-02-18 22:12:10.000 049 12544.25 30.30 55287.97 88888.00 2008-02-18 22:12:10.125 049 12544.23 30.27 55288.00 88888.00 2008-02-18 22:12:10.250 049 12544.20 30.27 55288.03 88888.00 2008-02-18 22:12:10.375 049 12544.27 30.27 55288.05 88888.00 2008-02-18 22:12:10.500 049 12544.27 30.23 55288.03 88888.00 2008-02-18 22:12:10.625 049 12544.27 30.23 55288.07 88888.00 2008-02-18 22:12:10.750 049 12544.25 30.23 55288.10 88888.00 2008-02-18 22:12:10.875 049 12544.27 30.25 55288.10 88888.00 2008-02-18 22:12:11.000 049 12544.30 30.23 55288.10 88888.00 2008-02-18 22:12:11.125 049 12544.20 30.18 55288.10 88888.00 2008-02-18 22:12:11.250 049 12544.12 30.10 55288.07 88888.00 2008-02-18 22:12:11.375 049 12544.17 30.15 55288.10 88888.00 2008-02-18 22:12:11.500 049 12544.20 30.07 55288.10 88888.00 2008-02-18 22:12:11.625 049 12544.25 30.18 55288.12 88888.00 2008-02-18 22:12:11.750 049 12544.38 30.15 55288.10 88888.00 2008-02-18 22:12:11.875 049 12544.30 30.02 55288.07 88888.00 2008-02-18 22:12:12.000 049 12544.35 30.05 55288.10 88888.00 2008-02-18 22:12:12.125 049 12544.40 30.05 55288.15 88888.00 2008-02-18 22:12:12.250 049 12544.38 29.98 55288.15 88888.00 2008-02-18 22:12:12.375 049 12544.38 29.95 55288.15 88888.00 2008-02-18 22:12:12.500 049 12544.40 29.95 55288.15 88888.00 2008-02-18 22:12:12.625 049 12544.40 29.95 55288.18 88888.00 2008-02-18 22:12:12.750 049 12544.35 29.95 55288.15 88888.00 2008-02-18 22:12:12.875 049 12544.42 29.93 55288.12 88888.00 2008-02-18 22:12:13.000 049 12544.40 29.85 55288.15 88888.00 2008-02-18 22:12:13.125 049 12544.42 29.90 55288.18 88888.00 2008-02-18 22:12:13.250 049 12544.40 29.88 55288.18 88888.00 2008-02-18 22:12:13.375 049 12544.38 29.82 55288.18 88888.00 2008-02-18 22:12:13.500 049 12544.38 29.82 55288.22 88888.00 2008-02-18 22:12:13.625 049 12544.38 29.82 55288.22 88888.00 2008-02-18 22:12:13.750 049 12544.35 29.75 55288.20 88888.00 2008-02-18 22:12:13.875 049 12544.38 29.70 55288.20 88888.00 2008-02-18 22:12:14.000 049 12544.40 29.70 55288.18 88888.00 2008-02-18 22:12:14.125 049 12544.50 29.70 55288.20 88888.00 2008-02-18 22:12:14.250 049 12544.48 29.68 55288.22 88888.00 2008-02-18 22:12:14.375 049 12544.40 29.65 55288.18 88888.00 2008-02-18 22:12:14.500 049 12544.42 29.68 55288.22 88888.00 2008-02-18 22:12:14.625 049 12544.48 29.65 55288.22 88888.00 2008-02-18 22:12:14.750 049 12544.48 29.57 55288.18 88888.00 2008-02-18 22:12:14.875 049 12544.48 29.55 55288.22 88888.00 2008-02-18 22:12:15.000 049 12544.45 29.55 55288.22 88888.00 2008-02-18 22:12:15.125 049 12544.42 29.52 55288.22 88888.00 2008-02-18 22:12:15.250 049 12544.45 29.52 55288.25 88888.00 2008-02-18 22:12:15.375 049 12544.52 29.52 55288.25 88888.00 2008-02-18 22:12:15.500 049 12544.50 29.50 55288.22 88888.00 2008-02-18 22:12:15.625 049 12544.48 29.45 55288.25 88888.00 2008-02-18 22:12:15.750 049 12544.38 29.40 55288.25 88888.00 2008-02-18 22:12:15.875 049 12544.33 29.32 55288.22 88888.00 2008-02-18 22:12:16.000 049 12544.40 29.40 55288.25 88888.00 2008-02-18 22:12:16.125 049 12544.45 29.45 55288.28 88888.00 2008-02-18 22:12:16.250 049 12544.45 29.40 55288.28 88888.00 2008-02-18 22:12:16.375 049 12544.50 29.35 55288.25 88888.00 2008-02-18 22:12:16.500 049 12544.42 29.27 55288.22 88888.00 2008-02-18 22:12:16.625 049 12544.40 29.27 55288.25 88888.00 2008-02-18 22:12:16.750 049 12544.40 29.23 55288.30 88888.00 2008-02-18 22:12:16.875 049 12544.42 29.23 55288.30 88888.00 2008-02-18 22:12:17.000 049 12544.50 29.25 55288.30 88888.00 2008-02-18 22:12:17.125 049 12544.50 29.23 55288.32 88888.00 2008-02-18 22:12:17.250 049 12544.48 29.20 55288.35 88888.00 2008-02-18 22:12:17.375 049 12544.55 29.23 55288.32 88888.00 2008-02-18 22:12:17.500 049 12544.52 29.23 55288.35 88888.00 2008-02-18 22:12:17.625 049 12544.55 29.15 55288.38 88888.00 2008-02-18 22:12:17.750 049 12544.60 29.12 55288.35 88888.00 2008-02-18 22:12:17.875 049 12544.60 29.07 55288.30 88888.00 2008-02-18 22:12:18.000 049 12544.52 29.05 55288.32 88888.00 2008-02-18 22:12:18.125 049 12544.52 29.02 55288.38 88888.00 2008-02-18 22:12:18.250 049 12544.45 28.95 55288.35 88888.00 2008-02-18 22:12:18.375 049 12544.55 28.98 55288.32 88888.00 2008-02-18 22:12:18.500 049 12544.65 29.00 55288.32 88888.00 2008-02-18 22:12:18.625 049 12544.62 28.95 55288.35 88888.00 2008-02-18 22:12:18.750 049 12544.62 28.88 55288.38 88888.00 2008-02-18 22:12:18.875 049 12544.67 28.90 55288.38 88888.00 2008-02-18 22:12:19.000 049 12544.70 28.93 55288.35 88888.00 2008-02-18 22:12:19.125 049 12544.70 28.90 55288.38 88888.00 2008-02-18 22:12:19.250 049 12544.80 28.93 55288.40 88888.00 2008-02-18 22:12:19.375 049 12544.88 28.95 55288.40 88888.00 2008-02-18 22:12:19.500 049 12544.73 28.88 55288.40 88888.00 2008-02-18 22:12:19.625 049 12544.67 28.88 55288.43 88888.00 2008-02-18 22:12:19.750 049 12544.70 28.85 55288.43 88888.00 2008-02-18 22:12:19.875 049 12544.77 28.88 55288.45 88888.00 2008-02-18 22:12:20.000 049 12544.80 28.88 55288.43 88888.00 2008-02-18 22:12:20.125 049 12544.77 28.85 55288.45 88888.00 2008-02-18 22:12:20.250 049 12544.75 28.77 55288.45 88888.00 2008-02-18 22:12:20.375 049 12544.80 28.80 55288.47 88888.00 2008-02-18 22:12:20.500 049 12544.85 28.82 55288.50 88888.00 2008-02-18 22:12:20.625 049 12544.88 28.80 55288.50 88888.00 2008-02-18 22:12:20.750 049 12544.83 28.70 55288.45 88888.00 2008-02-18 22:12:20.875 049 12544.77 28.68 55288.47 88888.00 2008-02-18 22:12:21.000 049 12544.75 28.73 55288.50 88888.00 2008-02-18 22:12:21.125 049 12544.80 28.73 55288.53 88888.00 2008-02-18 22:12:21.250 049 12544.83 28.62 55288.47 88888.00 2008-02-18 22:12:21.375 049 12544.90 28.62 55288.47 88888.00 2008-02-18 22:12:21.500 049 12544.95 28.70 55288.53 88888.00 2008-02-18 22:12:21.625 049 12544.92 28.70 55288.50 88888.00 2008-02-18 22:12:21.750 049 12544.90 28.70 55288.53 88888.00 2008-02-18 22:12:21.875 049 12544.92 28.73 55288.53 88888.00 2008-02-18 22:12:22.000 049 12544.95 28.70 55288.50 88888.00 2008-02-18 22:12:22.125 049 12544.95 28.70 55288.53 88888.00 2008-02-18 22:12:22.250 049 12545.00 28.68 55288.53 88888.00 2008-02-18 22:12:22.375 049 12545.02 28.68 55288.50 88888.00 2008-02-18 22:12:22.500 049 12545.05 28.68 55288.53 88888.00 2008-02-18 22:12:22.625 049 12545.10 28.68 55288.55 88888.00 2008-02-18 22:12:22.750 049 12545.10 28.65 55288.50 88888.00 2008-02-18 22:12:22.875 049 12545.12 28.62 55288.50 88888.00 2008-02-18 22:12:23.000 049 12545.10 28.62 55288.50 88888.00 2008-02-18 22:12:23.125 049 12545.12 28.65 55288.50 88888.00 2008-02-18 22:12:23.250 049 12545.15 28.60 55288.53 88888.00 2008-02-18 22:12:23.375 049 12545.23 28.65 55288.55 88888.00 2008-02-18 22:12:23.500 049 12545.27 28.70 55288.55 88888.00 2008-02-18 22:12:23.625 049 12545.30 28.70 55288.57 88888.00 2008-02-18 22:12:23.750 049 12545.40 28.73 55288.60 88888.00 2008-02-18 22:12:23.875 049 12545.35 28.70 55288.60 88888.00 2008-02-18 22:12:24.000 049 12545.35 28.70 55288.60 88888.00 2008-02-18 22:12:24.125 049 12545.30 28.70 55288.57 88888.00 2008-02-18 22:12:24.250 049 12545.33 28.73 55288.60 88888.00 2008-02-18 22:12:24.375 049 12545.42 28.80 55288.57 88888.00 2008-02-18 22:12:24.500 049 12545.40 28.77 55288.55 88888.00 2008-02-18 22:12:24.625 049 12545.48 28.70 55288.57 88888.00 2008-02-18 22:12:24.750 049 12545.52 28.70 55288.55 88888.00 2008-02-18 22:12:24.875 049 12545.62 28.73 55288.60 88888.00 2008-02-18 22:12:25.000 049 12545.67 28.65 55288.60 88888.00 2008-02-18 22:12:25.125 049 12545.67 28.70 55288.57 88888.00 2008-02-18 22:12:25.250 049 12545.67 28.80 55288.60 88888.00 2008-02-18 22:12:25.375 049 12545.73 28.82 55288.62 88888.00 2008-02-18 22:12:25.500 049 12545.70 28.80 55288.62 88888.00 2008-02-18 22:12:25.625 049 12545.70 28.80 55288.62 88888.00 2008-02-18 22:12:25.750 049 12545.75 28.80 55288.65 88888.00 2008-02-18 22:12:25.875 049 12545.70 28.80 55288.60 88888.00 2008-02-18 22:12:26.000 049 12545.70 28.82 55288.60 88888.00 2008-02-18 22:12:26.125 049 12545.83 28.85 55288.65 88888.00 2008-02-18 22:12:26.250 049 12545.88 28.85 55288.70 88888.00 2008-02-18 22:12:26.375 049 12545.83 28.82 55288.68 88888.00 2008-02-18 22:12:26.500 049 12545.83 28.82 55288.65 88888.00 2008-02-18 22:12:26.625 049 12545.88 28.85 55288.62 88888.00 2008-02-18 22:12:26.750 049 12545.95 28.88 55288.68 88888.00 2008-02-18 22:12:26.875 049 12545.95 28.93 55288.68 88888.00 2008-02-18 22:12:27.000 049 12545.85 28.90 55288.65 88888.00 2008-02-18 22:12:27.125 049 12545.88 28.88 55288.65 88888.00 2008-02-18 22:12:27.250 049 12545.95 28.93 55288.70 88888.00 2008-02-18 22:12:27.375 049 12546.00 28.95 55288.70 88888.00 2008-02-18 22:12:27.500 049 12546.02 28.95 55288.70 88888.00 2008-02-18 22:12:27.625 049 12546.10 28.95 55288.68 88888.00 2008-02-18 22:12:27.750 049 12546.15 28.98 55288.68 88888.00 2008-02-18 22:12:27.875 049 12546.20 29.00 55288.70 88888.00 2008-02-18 22:12:28.000 049 12546.25 28.95 55288.65 88888.00 2008-02-18 22:12:28.125 049 12546.25 28.98 55288.70 88888.00 2008-02-18 22:12:28.250 049 12546.23 28.98 55288.68 88888.00 2008-02-18 22:12:28.375 049 12546.23 28.98 55288.65 88888.00 2008-02-18 22:12:28.500 049 12546.23 29.05 55288.72 88888.00 2008-02-18 22:12:28.625 049 12546.33 29.05 55288.72 88888.00 2008-02-18 22:12:28.750 049 12546.35 29.07 55288.72 88888.00 2008-02-18 22:12:28.875 049 12546.27 29.02 55288.72 88888.00 2008-02-18 22:12:29.000 049 12546.30 29.05 55288.70 88888.00 2008-02-18 22:12:29.125 049 12546.35 29.12 55288.72 88888.00 2008-02-18 22:12:29.250 049 12546.35 29.18 55288.72 88888.00 2008-02-18 22:12:29.375 049 12546.38 29.15 55288.72 88888.00 2008-02-18 22:12:29.500 049 12546.35 29.12 55288.75 88888.00 2008-02-18 22:12:29.625 049 12546.38 29.10 55288.75 88888.00 2008-02-18 22:12:29.750 049 12546.35 29.10 55288.75 88888.00 2008-02-18 22:12:29.875 049 12546.35 29.10 55288.75 88888.00 2008-02-18 22:12:30.000 049 12546.38 29.12 55288.78 88888.00 2008-02-18 22:12:30.125 049 12546.38 29.20 55288.80 88888.00 2008-02-18 22:12:30.250 049 12546.45 29.25 55288.82 88888.00 2008-02-18 22:12:30.375 049 12546.58 29.27 55288.80 88888.00 2008-02-18 22:12:30.500 049 12546.52 29.27 55288.82 88888.00 2008-02-18 22:12:30.625 049 12546.50 29.25 55288.80 88888.00 2008-02-18 22:12:30.750 049 12546.52 29.20 55288.78 88888.00 2008-02-18 22:12:30.875 049 12546.55 29.25 55288.80 88888.00 2008-02-18 22:12:31.000 049 12546.55 29.23 55288.80 88888.00 2008-02-18 22:12:31.125 049 12546.55 29.25 55288.80 88888.00 2008-02-18 22:12:31.250 049 12546.58 29.27 55288.80 88888.00 2008-02-18 22:12:31.375 049 12546.60 29.30 55288.82 88888.00 2008-02-18 22:12:31.500 049 12546.58 29.32 55288.80 88888.00 2008-02-18 22:12:31.625 049 12546.60 29.30 55288.80 88888.00 2008-02-18 22:12:31.750 049 12546.55 29.35 55288.82 88888.00 2008-02-18 22:12:31.875 049 12546.58 29.35 55288.88 88888.00 2008-02-18 22:12:32.000 049 12546.65 29.35 55288.85 88888.00 2008-02-18 22:12:32.125 049 12546.67 29.38 55288.90 88888.00 2008-02-18 22:12:32.250 049 12546.62 29.38 55288.90 88888.00 2008-02-18 22:12:32.375 049 12546.67 29.38 55288.90 88888.00 2008-02-18 22:12:32.500 049 12546.62 29.38 55288.85 88888.00 2008-02-18 22:12:32.625 049 12546.67 29.38 55288.85 88888.00 2008-02-18 22:12:32.750 049 12546.75 29.43 55288.88 88888.00 2008-02-18 22:12:32.875 049 12546.80 29.43 55288.90 88888.00 2008-02-18 22:12:33.000 049 12546.83 29.45 55288.90 88888.00 2008-02-18 22:12:33.125 049 12546.77 29.45 55288.90 88888.00 2008-02-18 22:12:33.250 049 12546.70 29.43 55288.90 88888.00 2008-02-18 22:12:33.375 049 12546.80 29.48 55288.90 88888.00 2008-02-18 22:12:33.500 049 12546.83 29.43 55288.90 88888.00 2008-02-18 22:12:33.625 049 12546.83 29.43 55288.90 88888.00 2008-02-18 22:12:33.750 049 12546.83 29.45 55288.88 88888.00 2008-02-18 22:12:33.875 049 12546.83 29.40 55288.88 88888.00 2008-02-18 22:12:34.000 049 12546.80 29.43 55288.88 88888.00 2008-02-18 22:12:34.125 049 12546.85 29.48 55288.90 88888.00 2008-02-18 22:12:34.250 049 12546.90 29.50 55288.93 88888.00 2008-02-18 22:12:34.375 049 12546.98 29.52 55288.93 88888.00 2008-02-18 22:12:34.500 049 12546.98 29.52 55288.95 88888.00 2008-02-18 22:12:34.625 049 12546.95 29.50 55288.95 88888.00 2008-02-18 22:12:34.750 049 12546.98 29.48 55288.93 88888.00 2008-02-18 22:12:34.875 049 12546.92 29.43 55288.93 88888.00 2008-02-18 22:12:35.000 049 12546.95 29.48 55288.90 88888.00 2008-02-18 22:12:35.125 049 12547.10 29.50 55288.95 88888.00 2008-02-18 22:12:35.250 049 12547.02 29.43 55288.93 88888.00 2008-02-18 22:12:35.375 049 12547.05 29.45 55288.93 88888.00 2008-02-18 22:12:35.500 049 12547.05 29.45 55288.93 88888.00 2008-02-18 22:12:35.625 049 12547.08 29.48 55288.95 88888.00 2008-02-18 22:12:35.750 049 12547.10 29.48 55288.97 88888.00 2008-02-18 22:12:35.875 049 12546.98 29.43 55288.93 88888.00 2008-02-18 22:12:36.000 049 12547.00 29.43 55288.97 88888.00 2008-02-18 22:12:36.125 049 12547.17 29.45 55288.95 88888.00 2008-02-18 22:12:36.250 049 12547.15 29.43 55288.97 88888.00 2008-02-18 22:12:36.375 049 12547.23 29.48 55289.00 88888.00 2008-02-18 22:12:36.500 049 12547.25 29.50 55289.00 88888.00 2008-02-18 22:12:36.625 049 12547.20 29.43 55289.03 88888.00 2008-02-18 22:12:36.750 049 12547.20 29.35 55289.00 88888.00 2008-02-18 22:12:36.875 049 12547.17 29.38 55289.03 88888.00 2008-02-18 22:12:37.000 049 12547.17 29.38 55289.00 88888.00 2008-02-18 22:12:37.125 049 12547.17 29.38 55289.03 88888.00 2008-02-18 22:12:37.250 049 12547.20 29.40 55289.05 88888.00 2008-02-18 22:12:37.375 049 12547.17 29.35 55289.03 88888.00 2008-02-18 22:12:37.500 049 12547.20 29.35 55289.05 88888.00 2008-02-18 22:12:37.625 049 12547.27 29.32 55289.07 88888.00 2008-02-18 22:12:37.750 049 12547.33 29.25 55289.03 88888.00 2008-02-18 22:12:37.875 049 12547.30 29.25 55289.03 88888.00 2008-02-18 22:12:38.000 049 12547.25 29.30 55289.05 88888.00 2008-02-18 22:12:38.125 049 12547.23 29.32 55289.05 88888.00 2008-02-18 22:12:38.250 049 12547.20 29.27 55289.07 88888.00 2008-02-18 22:12:38.375 049 12547.25 29.27 55289.10 88888.00 2008-02-18 22:12:38.500 049 12547.27 29.25 55289.07 88888.00 2008-02-18 22:12:38.625 049 12547.33 29.25 55289.10 88888.00 2008-02-18 22:12:38.750 049 12547.30 29.20 55289.07 88888.00 2008-02-18 22:12:38.875 049 12547.33 29.18 55289.07 88888.00 2008-02-18 22:12:39.000 049 12547.45 29.27 55289.10 88888.00 2008-02-18 22:12:39.125 049 12547.45 29.23 55289.07 88888.00 2008-02-18 22:12:39.250 049 12547.42 29.18 55289.10 88888.00 2008-02-18 22:12:39.375 049 12547.42 29.12 55289.10 88888.00 2008-02-18 22:12:39.500 049 12547.38 29.12 55289.12 88888.00 2008-02-18 22:12:39.625 049 12547.35 29.15 55289.12 88888.00 2008-02-18 22:12:39.750 049 12547.27 29.12 55289.12 88888.00 2008-02-18 22:12:39.875 049 12547.30 29.15 55289.12 88888.00 2008-02-18 22:12:40.000 049 12547.35 29.15 55289.15 88888.00 2008-02-18 22:12:40.125 049 12547.40 29.12 55289.15 88888.00 2008-02-18 22:12:40.250 049 12547.42 29.07 55289.12 88888.00 2008-02-18 22:12:40.375 049 12547.40 29.02 55289.10 88888.00 2008-02-18 22:12:40.500 049 12547.38 28.98 55289.12 88888.00 2008-02-18 22:12:40.625 049 12547.50 29.00 55289.15 88888.00 2008-02-18 22:12:40.750 049 12547.58 29.00 55289.18 88888.00 2008-02-18 22:12:40.875 049 12547.58 28.98 55289.15 88888.00 2008-02-18 22:12:41.000 049 12547.58 28.98 55289.15 88888.00 2008-02-18 22:12:41.125 049 12547.62 29.05 55289.18 88888.00 2008-02-18 22:12:41.250 049 12547.60 29.00 55289.20 88888.00 2008-02-18 22:12:41.375 049 12547.62 28.95 55289.20 88888.00 2008-02-18 22:12:41.500 049 12547.58 28.90 55289.18 88888.00 2008-02-18 22:12:41.625 049 12547.60 28.90 55289.20 88888.00 2008-02-18 22:12:41.750 049 12547.60 28.90 55289.18 88888.00 2008-02-18 22:12:41.875 049 12547.60 28.85 55289.20 88888.00 2008-02-18 22:12:42.000 049 12547.70 28.88 55289.20 88888.00 2008-02-18 22:12:42.125 049 12547.67 28.85 55289.22 88888.00 2008-02-18 22:12:42.250 049 12547.62 28.80 55289.22 88888.00 2008-02-18 22:12:42.375 049 12547.70 28.80 55289.22 88888.00 2008-02-18 22:12:42.500 049 12547.73 28.77 55289.20 88888.00 2008-02-18 22:12:42.625 049 12547.75 28.77 55289.22 88888.00 2008-02-18 22:12:42.750 049 12547.70 28.73 55289.25 88888.00 2008-02-18 22:12:42.875 049 12547.70 28.73 55289.25 88888.00 2008-02-18 22:12:43.000 049 12547.73 28.75 55289.25 88888.00 2008-02-18 22:12:43.125 049 12547.70 28.70 55289.22 88888.00 2008-02-18 22:12:43.250 049 12547.73 28.62 55289.22 88888.00 2008-02-18 22:12:43.375 049 12547.75 28.65 55289.22 88888.00 2008-02-18 22:12:43.500 049 12547.73 28.62 55289.25 88888.00 2008-02-18 22:12:43.625 049 12547.75 28.60 55289.28 88888.00 2008-02-18 22:12:43.750 049 12547.83 28.60 55289.25 88888.00 2008-02-18 22:12:43.875 049 12547.85 28.55 55289.28 88888.00 2008-02-18 22:12:44.000 049 12547.85 28.55 55289.30 88888.00 2008-02-18 22:12:44.125 049 12547.80 28.52 55289.30 88888.00 2008-02-18 22:12:44.250 049 12547.77 28.43 55289.25 88888.00 2008-02-18 22:12:44.375 049 12547.85 28.48 55289.28 88888.00 2008-02-18 22:12:44.500 049 12547.95 28.55 55289.28 88888.00 2008-02-18 22:12:44.625 049 12547.95 28.48 55289.30 88888.00 2008-02-18 22:12:44.750 049 12548.00 28.48 55289.32 88888.00 2008-02-18 22:12:44.875 049 12548.02 28.48 55289.38 88888.00 2008-02-18 22:12:45.000 049 12548.00 28.48 55289.35 88888.00 2008-02-18 22:12:45.125 049 12548.00 28.40 55289.32 88888.00 2008-02-18 22:12:45.250 049 12548.00 28.27 55289.30 88888.00 2008-02-18 22:12:45.375 049 12548.05 28.30 55289.30 88888.00 2008-02-18 22:12:45.500 049 12548.08 28.35 55289.30 88888.00 2008-02-18 22:12:45.625 049 12548.05 28.32 55289.35 88888.00 2008-02-18 22:12:45.750 049 12548.05 28.25 55289.35 88888.00 2008-02-18 22:12:45.875 049 12548.10 28.30 55289.38 88888.00 2008-02-18 22:12:46.000 049 12548.15 28.30 55289.38 88888.00 2008-02-18 22:12:46.125 049 12548.15 28.18 55289.38 88888.00 2008-02-18 22:12:46.250 049 12548.12 28.15 55289.38 88888.00 2008-02-18 22:12:46.375 049 12548.17 28.12 55289.38 88888.00 2008-02-18 22:12:46.500 049 12548.25 28.18 55289.38 88888.00 2008-02-18 22:12:46.625 049 12548.25 28.20 55289.38 88888.00 2008-02-18 22:12:46.750 049 12548.12 28.10 55289.40 88888.00 2008-02-18 22:12:46.875 049 12548.10 28.07 55289.43 88888.00 2008-02-18 22:12:47.000 049 12548.17 28.05 55289.45 88888.00 2008-02-18 22:12:47.125 049 12548.30 28.05 55289.45 88888.00 2008-02-18 22:12:47.250 049 12548.33 28.02 55289.45 88888.00 2008-02-18 22:12:47.375 049 12548.30 28.07 55289.45 88888.00 2008-02-18 22:12:47.500 049 12548.25 28.07 55289.45 88888.00 2008-02-18 22:12:47.625 049 12548.27 28.05 55289.43 88888.00 2008-02-18 22:12:47.750 049 12548.30 27.98 55289.40 88888.00 2008-02-18 22:12:47.875 049 12548.33 28.00 55289.43 88888.00 2008-02-18 22:12:48.000 049 12548.40 28.00 55289.47 88888.00 2008-02-18 22:12:48.125 049 12548.45 27.95 55289.47 88888.00 2008-02-18 22:12:48.250 049 12548.45 27.95 55289.47 88888.00 2008-02-18 22:12:48.375 049 12548.40 27.95 55289.43 88888.00 2008-02-18 22:12:48.500 049 12548.38 27.93 55289.43 88888.00 2008-02-18 22:12:48.625 049 12548.42 27.90 55289.45 88888.00 2008-02-18 22:12:48.750 049 12548.48 27.90 55289.47 88888.00 2008-02-18 22:12:48.875 049 12548.52 27.90 55289.43 88888.00 2008-02-18 22:12:49.000 049 12548.45 27.90 55289.45 88888.00 2008-02-18 22:12:49.125 049 12548.42 27.88 55289.47 88888.00 2008-02-18 22:12:49.250 049 12548.50 27.90 55289.53 88888.00 2008-02-18 22:12:49.375 049 12548.60 27.88 55289.53 88888.00 2008-02-18 22:12:49.500 049 12548.52 27.80 55289.50 88888.00 2008-02-18 22:12:49.625 049 12548.52 27.82 55289.50 88888.00 2008-02-18 22:12:49.750 049 12548.58 27.88 55289.53 88888.00 2008-02-18 22:12:49.875 049 12548.70 27.90 55289.55 88888.00 2008-02-18 22:12:50.000 049 12548.67 27.82 55289.50 88888.00 2008-02-18 22:12:50.125 049 12548.65 27.82 55289.53 88888.00 2008-02-18 22:12:50.250 049 12548.58 27.80 55289.55 88888.00 2008-02-18 22:12:50.375 049 12548.62 27.82 55289.50 88888.00 2008-02-18 22:12:50.500 049 12548.65 27.80 55289.53 88888.00 2008-02-18 22:12:50.625 049 12548.60 27.80 55289.55 88888.00 2008-02-18 22:12:50.750 049 12548.52 27.77 55289.55 88888.00 2008-02-18 22:12:50.875 049 12548.55 27.77 55289.57 88888.00 2008-02-18 22:12:51.000 049 12548.65 27.75 55289.55 88888.00 2008-02-18 22:12:51.125 049 12548.58 27.75 55289.55 88888.00 2008-02-18 22:12:51.250 049 12548.45 27.77 55289.57 88888.00 2008-02-18 22:12:51.375 049 12548.45 27.80 55289.57 88888.00 2008-02-18 22:12:51.500 049 12548.48 27.82 55289.57 88888.00 2008-02-18 22:12:51.625 049 12548.58 27.80 55289.62 88888.00 2008-02-18 22:12:51.750 049 12548.65 27.75 55289.60 88888.00 2008-02-18 22:12:51.875 049 12548.67 27.75 55289.62 88888.00 2008-02-18 22:12:52.000 049 12548.62 27.70 55289.57 88888.00 2008-02-18 22:12:52.125 049 12548.65 27.75 55289.60 88888.00 2008-02-18 22:12:52.250 049 12548.67 27.77 55289.65 88888.00 2008-02-18 22:12:52.375 049 12548.75 27.80 55289.65 88888.00 2008-02-18 22:12:52.500 049 12548.70 27.82 55289.62 88888.00 2008-02-18 22:12:52.625 049 12548.65 27.82 55289.62 88888.00 2008-02-18 22:12:52.750 049 12548.65 27.80 55289.70 88888.00 2008-02-18 22:12:52.875 049 12548.65 27.77 55289.65 88888.00 2008-02-18 22:12:53.000 049 12548.70 27.80 55289.62 88888.00 2008-02-18 22:12:53.125 049 12548.70 27.80 55289.65 88888.00 2008-02-18 22:12:53.250 049 12548.62 27.77 55289.65 88888.00 2008-02-18 22:12:53.375 049 12548.60 27.75 55289.68 88888.00 2008-02-18 22:12:53.500 049 12548.67 27.75 55289.68 88888.00 2008-02-18 22:12:53.625 049 12548.67 27.70 55289.65 88888.00 2008-02-18 22:12:53.750 049 12548.67 27.73 55289.65 88888.00 2008-02-18 22:12:53.875 049 12548.70 27.77 55289.65 88888.00 2008-02-18 22:12:54.000 049 12548.65 27.77 55289.68 88888.00 2008-02-18 22:12:54.125 049 12548.65 27.80 55289.70 88888.00 2008-02-18 22:12:54.250 049 12548.67 27.85 55289.70 88888.00 2008-02-18 22:12:54.375 049 12548.65 27.82 55289.68 88888.00 2008-02-18 22:12:54.500 049 12548.67 27.85 55289.68 88888.00 2008-02-18 22:12:54.625 049 12548.67 27.82 55289.70 88888.00 2008-02-18 22:12:54.750 049 12548.55 27.80 55289.68 88888.00 2008-02-18 22:12:54.875 049 12548.48 27.77 55289.68 88888.00 2008-02-18 22:12:55.000 049 12548.55 27.80 55289.68 88888.00 2008-02-18 22:12:55.125 049 12548.67 27.90 55289.72 88888.00 2008-02-18 22:12:55.250 049 12548.65 27.88 55289.75 88888.00 2008-02-18 22:12:55.375 049 12548.60 27.88 55289.75 88888.00 2008-02-18 22:12:55.500 049 12548.52 27.95 55289.75 88888.00 2008-02-18 22:12:55.625 049 12548.55 27.98 55289.75 88888.00 2008-02-18 22:12:55.750 049 12548.58 27.98 55289.75 88888.00 2008-02-18 22:12:55.875 049 12548.55 27.95 55289.75 88888.00 2008-02-18 22:12:56.000 049 12548.48 27.95 55289.75 88888.00 2008-02-18 22:12:56.125 049 12548.48 28.00 55289.75 88888.00 2008-02-18 22:12:56.250 049 12548.55 28.00 55289.78 88888.00 2008-02-18 22:12:56.375 049 12548.58 28.05 55289.80 88888.00 2008-02-18 22:12:56.500 049 12548.50 27.95 55289.75 88888.00 2008-02-18 22:12:56.625 049 12548.40 27.95 55289.72 88888.00 2008-02-18 22:12:56.750 049 12548.40 28.00 55289.72 88888.00 2008-02-18 22:12:56.875 049 12548.42 27.98 55289.75 88888.00 2008-02-18 22:12:57.000 049 12548.45 28.00 55289.75 88888.00 2008-02-18 22:12:57.125 049 12548.45 28.07 55289.82 88888.00 2008-02-18 22:12:57.250 049 12548.40 28.10 55289.82 88888.00 2008-02-18 22:12:57.375 049 12548.40 28.12 55289.80 88888.00 2008-02-18 22:12:57.500 049 12548.42 28.10 55289.78 88888.00 2008-02-18 22:12:57.625 049 12548.42 28.07 55289.78 88888.00 2008-02-18 22:12:57.750 049 12548.40 28.12 55289.80 88888.00 2008-02-18 22:12:57.875 049 12548.35 28.18 55289.80 88888.00 2008-02-18 22:12:58.000 049 12548.40 28.20 55289.82 88888.00 2008-02-18 22:12:58.125 049 12548.40 28.18 55289.85 88888.00 2008-02-18 22:12:58.250 049 12548.33 28.20 55289.80 88888.00 2008-02-18 22:12:58.375 049 12548.33 28.15 55289.78 88888.00 2008-02-18 22:12:58.500 049 12548.40 28.15 55289.78 88888.00 2008-02-18 22:12:58.625 049 12548.42 28.20 55289.85 88888.00 2008-02-18 22:12:58.750 049 12548.40 28.25 55289.85 88888.00 2008-02-18 22:12:58.875 049 12548.38 28.38 55289.88 88888.00 2008-02-18 22:12:59.000 049 12548.35 28.38 55289.88 88888.00 2008-02-18 22:12:59.125 049 12548.35 28.35 55289.88 88888.00 2008-02-18 22:12:59.250 049 12548.27 28.38 55289.88 88888.00 2008-02-18 22:12:59.375 049 12548.25 28.43 55289.85 88888.00 2008-02-18 22:12:59.500 049 12548.20 28.40 55289.88 88888.00 2008-02-18 22:12:59.625 049 12548.15 28.38 55289.85 88888.00 2008-02-18 22:12:59.750 049 12548.15 28.40 55289.88 88888.00 2008-02-18 22:12:59.875 049 12548.15 28.45 55289.88 88888.00 2008-02-18 22:13:00.000 049 12548.23 28.50 55289.90 88888.00 2008-02-18 22:13:00.125 049 12548.25 28.50 55289.90 88888.00 2008-02-18 22:13:00.250 049 12548.17 28.45 55289.88 88888.00 2008-02-18 22:13:00.375 049 12548.15 28.48 55289.85 88888.00 2008-02-18 22:13:00.500 049 12548.10 28.45 55289.85 88888.00 2008-02-18 22:13:00.625 049 12548.12 28.40 55289.88 88888.00 2008-02-18 22:13:00.750 049 12548.10 28.43 55289.85 88888.00 2008-02-18 22:13:00.875 049 12548.08 28.43 55289.80 88888.00 2008-02-18 22:13:01.000 049 12548.02 28.48 55289.80 88888.00 2008-02-18 22:13:01.125 049 12548.02 28.52 55289.85 88888.00 2008-02-18 22:13:01.250 049 12547.98 28.50 55289.88 88888.00 2008-02-18 22:13:01.375 049 12548.05 28.57 55289.88 88888.00 2008-02-18 22:13:01.500 049 12547.98 28.62 55289.90 88888.00 2008-02-18 22:13:01.625 049 12547.92 28.60 55289.90 88888.00 2008-02-18 22:13:01.750 049 12547.90 28.60 55289.90 88888.00 2008-02-18 22:13:01.875 049 12547.88 28.62 55289.88 88888.00 2008-02-18 22:13:02.000 049 12547.90 28.62 55289.93 88888.00 2008-02-18 22:13:02.125 049 12547.98 28.68 55289.97 88888.00 2008-02-18 22:13:02.250 049 12547.90 28.75 55290.00 88888.00 2008-02-18 22:13:02.375 049 12547.85 28.77 55289.97 88888.00 2008-02-18 22:13:02.500 049 12547.77 28.73 55289.95 88888.00 2008-02-18 22:13:02.625 049 12547.70 28.68 55289.93 88888.00 2008-02-18 22:13:02.750 049 12547.75 28.70 55289.97 88888.00 2008-02-18 22:13:02.875 049 12547.73 28.77 55290.00 88888.00 2008-02-18 22:13:03.000 049 12547.73 28.77 55289.97 88888.00 2008-02-18 22:13:03.125 049 12547.70 28.75 55289.95 88888.00 2008-02-18 22:13:03.250 049 12547.67 28.77 55289.95 88888.00 2008-02-18 22:13:03.375 049 12547.65 28.77 55289.93 88888.00 2008-02-18 22:13:03.500 049 12547.58 28.77 55289.90 88888.00 2008-02-18 22:13:03.625 049 12547.58 28.85 55289.93 88888.00 2008-02-18 22:13:03.750 049 12547.58 28.90 55289.95 88888.00 2008-02-18 22:13:03.875 049 12547.48 28.82 55289.95 88888.00 2008-02-18 22:13:04.000 049 12547.42 28.80 55289.93 88888.00 2008-02-18 22:13:04.125 049 12547.42 28.88 55289.97 88888.00 2008-02-18 22:13:04.250 049 12547.40 28.90 55289.97 88888.00 2008-02-18 22:13:04.375 049 12547.42 28.88 55289.97 88888.00 2008-02-18 22:13:04.500 049 12547.40 28.90 55289.95 88888.00 2008-02-18 22:13:04.625 049 12547.38 28.93 55289.97 88888.00 2008-02-18 22:13:04.750 049 12547.35 28.93 55289.97 88888.00 2008-02-18 22:13:04.875 049 12547.35 28.93 55289.97 88888.00 2008-02-18 22:13:05.000 049 12547.33 28.95 55289.97 88888.00 2008-02-18 22:13:05.125 049 12547.30 28.93 55290.00 88888.00 2008-02-18 22:13:05.250 049 12547.23 28.93 55290.00 88888.00 2008-02-18 22:13:05.375 049 12547.23 28.93 55289.97 88888.00 2008-02-18 22:13:05.500 049 12547.23 28.98 55290.03 88888.00 2008-02-18 22:13:05.625 049 12547.17 29.02 55290.00 88888.00 2008-02-18 22:13:05.750 049 12547.17 29.05 55290.03 88888.00 2008-02-18 22:13:05.875 049 12547.17 28.98 55290.00 88888.00 2008-02-18 22:13:06.000 049 12547.15 28.95 55290.00 88888.00 2008-02-18 22:13:06.125 049 12547.15 29.00 55290.03 88888.00 2008-02-18 22:13:06.250 049 12547.02 29.00 55290.03 88888.00 2008-02-18 22:13:06.375 049 12547.00 29.00 55290.03 88888.00 2008-02-18 22:13:06.500 049 12547.05 29.05 55290.03 88888.00 2008-02-18 22:13:06.625 049 12547.02 29.05 55290.00 88888.00 2008-02-18 22:13:06.750 049 12546.95 29.05 55290.00 88888.00 2008-02-18 22:13:06.875 049 12546.90 29.02 55290.03 88888.00 2008-02-18 22:13:07.000 049 12546.95 29.10 55290.05 88888.00 2008-02-18 22:13:07.125 049 12546.90 29.07 55290.07 88888.00 2008-02-18 22:13:07.250 049 12546.80 29.05 55290.05 88888.00 2008-02-18 22:13:07.375 049 12546.77 29.07 55290.03 88888.00 2008-02-18 22:13:07.500 049 12546.75 29.05 55290.03 88888.00 2008-02-18 22:13:07.625 049 12546.77 29.12 55290.05 88888.00 2008-02-18 22:13:07.750 049 12546.77 29.12 55290.07 88888.00 2008-02-18 22:13:07.875 049 12546.70 29.10 55290.07 88888.00 2008-02-18 22:13:08.000 049 12546.65 29.10 55290.10 88888.00 2008-02-18 22:13:08.125 049 12546.65 29.07 55290.07 88888.00 2008-02-18 22:13:08.250 049 12546.62 29.07 55290.05 88888.00 2008-02-18 22:13:08.375 049 12546.65 29.05 55290.05 88888.00 2008-02-18 22:13:08.500 049 12546.67 29.07 55290.07 88888.00 2008-02-18 22:13:08.625 049 12546.70 29.10 55290.10 88888.00 2008-02-18 22:13:08.750 049 12546.67 29.15 55290.07 88888.00 2008-02-18 22:13:08.875 049 12546.65 29.12 55290.07 88888.00 2008-02-18 22:13:09.000 049 12546.62 29.07 55290.05 88888.00 2008-02-18 22:13:09.125 049 12546.60 29.05 55290.03 88888.00 2008-02-18 22:13:09.250 049 12546.55 29.05 55290.03 88888.00 2008-02-18 22:13:09.375 049 12546.55 29.07 55290.03 88888.00 2008-02-18 22:13:09.500 049 12546.52 29.10 55290.00 88888.00 2008-02-18 22:13:09.625 049 12546.52 29.10 55290.05 88888.00 2008-02-18 22:13:09.750 049 12546.50 29.15 55290.05 88888.00 2008-02-18 22:13:09.875 049 12546.48 29.18 55290.07 88888.00 2008-02-18 22:13:10.000 049 12546.45 29.12 55290.05 88888.00 2008-02-18 22:13:10.125 049 12546.48 29.07 55290.07 88888.00 2008-02-18 22:13:10.250 049 12546.40 29.05 55290.07 88888.00 2008-02-18 22:13:10.375 049 12546.40 29.07 55290.07 88888.00 2008-02-18 22:13:10.500 049 12546.35 29.05 55290.07 88888.00 2008-02-18 22:13:10.625 049 12546.35 29.07 55290.07 88888.00 2008-02-18 22:13:10.750 049 12546.35 29.15 55290.07 88888.00 2008-02-18 22:13:10.875 049 12546.35 29.12 55290.05 88888.00 2008-02-18 22:13:11.000 049 12546.27 29.07 55290.03 88888.00 2008-02-18 22:13:11.125 049 12546.27 29.07 55290.05 88888.00 2008-02-18 22:13:11.250 049 12546.33 29.10 55290.07 88888.00 2008-02-18 22:13:11.375 049 12546.33 29.10 55290.07 88888.00 2008-02-18 22:13:11.500 049 12546.30 29.07 55290.05 88888.00 2008-02-18 22:13:11.625 049 12546.33 29.05 55290.05 88888.00 2008-02-18 22:13:11.750 049 12546.38 29.05 55290.05 88888.00 2008-02-18 22:13:11.875 049 12546.35 29.07 55290.05 88888.00 2008-02-18 22:13:12.000 049 12546.38 29.07 55290.05 88888.00 2008-02-18 22:13:12.125 049 12546.40 29.07 55290.05 88888.00 2008-02-18 22:13:12.250 049 12546.35 29.07 55290.03 88888.00 2008-02-18 22:13:12.375 049 12546.38 29.02 55290.03 88888.00 2008-02-18 22:13:12.500 049 12546.38 29.05 55290.05 88888.00 2008-02-18 22:13:12.625 049 12546.35 29.10 55290.05 88888.00 2008-02-18 22:13:12.750 049 12546.27 29.07 55290.03 88888.00 2008-02-18 22:13:12.875 049 12546.25 29.02 55290.00 88888.00 2008-02-18 22:13:13.000 049 12546.27 29.02 55290.03 88888.00 2008-02-18 22:13:13.125 049 12546.33 29.05 55290.05 88888.00 2008-02-18 22:13:13.250 049 12546.33 29.00 55290.03 88888.00 2008-02-18 22:13:13.375 049 12546.33 29.00 55290.03 88888.00 2008-02-18 22:13:13.500 049 12546.35 29.00 55290.03 88888.00 2008-02-18 22:13:13.625 049 12546.35 28.98 55290.03 88888.00 2008-02-18 22:13:13.750 049 12546.45 29.02 55290.05 88888.00 2008-02-18 22:13:13.875 049 12546.48 29.00 55290.03 88888.00 2008-02-18 22:13:14.000 049 12546.42 29.02 55290.03 88888.00 2008-02-18 22:13:14.125 049 12546.38 29.02 55290.03 88888.00 2008-02-18 22:13:14.250 049 12546.33 28.93 55289.97 88888.00 2008-02-18 22:13:14.375 049 12546.42 28.95 55289.97 88888.00 2008-02-18 22:13:14.500 049 12546.52 29.00 55289.97 88888.00 2008-02-18 22:13:14.625 049 12546.52 28.95 55289.97 88888.00 2008-02-18 22:13:14.750 049 12546.55 29.00 55289.97 88888.00 2008-02-18 22:13:14.875 049 12546.55 29.02 55289.97 88888.00 2008-02-18 22:13:15.000 049 12546.52 29.05 55289.93 88888.00 2008-02-18 22:13:15.125 049 12546.55 29.07 55289.93 88888.00 2008-02-18 22:13:15.250 049 12546.58 29.05 55289.97 88888.00 2008-02-18 22:13:15.375 049 12546.65 29.02 55289.93 88888.00 2008-02-18 22:13:15.500 049 12546.70 29.02 55289.95 88888.00 2008-02-18 22:13:15.625 049 12546.80 29.05 55289.97 88888.00 2008-02-18 22:13:15.750 049 12546.77 29.10 55289.95 88888.00 2008-02-18 22:13:15.875 049 12546.75 29.10 55289.95 88888.00 2008-02-18 22:13:16.000 049 12546.80 29.07 55289.93 88888.00 2008-02-18 22:13:16.125 049 12546.75 29.02 55289.88 88888.00 2008-02-18 22:13:16.250 049 12546.65 28.90 55289.82 88888.00 2008-02-18 22:13:16.375 049 12546.73 28.93 55289.85 88888.00 2008-02-18 22:13:16.500 049 12546.77 28.93 55289.88 88888.00 2008-02-18 22:13:16.625 049 12546.75 28.95 55289.85 88888.00 2008-02-18 22:13:16.750 049 12546.77 29.00 55289.85 88888.00 2008-02-18 22:13:16.875 049 12546.83 28.95 55289.85 88888.00 2008-02-18 22:13:17.000 049 12546.88 28.93 55289.80 88888.00 2008-02-18 22:13:17.125 049 12546.90 28.90 55289.82 88888.00 2008-02-18 22:13:17.250 049 12546.95 28.90 55289.88 88888.00 2008-02-18 22:13:17.375 049 12547.02 28.95 55289.90 88888.00 2008-02-18 22:13:17.500 049 12547.10 28.93 55289.90 88888.00 2008-02-18 22:13:17.625 049 12547.12 28.93 55289.88 88888.00 2008-02-18 22:13:17.750 049 12547.17 28.93 55289.85 88888.00 2008-02-18 22:13:17.875 049 12547.17 28.90 55289.85 88888.00 2008-02-18 22:13:18.000 049 12547.27 28.90 55289.82 88888.00 2008-02-18 22:13:18.125 049 12547.33 28.98 55289.80 88888.00 2008-02-18 22:13:18.250 049 12547.30 28.93 55289.80 88888.00 2008-02-18 22:13:18.375 049 12547.35 28.90 55289.80 88888.00 2008-02-18 22:13:18.500 049 12547.38 28.90 55289.80 88888.00 2008-02-18 22:13:18.625 049 12547.38 28.88 55289.78 88888.00 2008-02-18 22:13:18.750 049 12547.40 28.88 55289.78 88888.00 2008-02-18 22:13:18.875 049 12547.45 28.90 55289.80 88888.00 2008-02-18 22:13:19.000 049 12547.50 28.85 55289.78 88888.00 2008-02-18 22:13:19.125 049 12547.50 28.82 55289.78 88888.00 2008-02-18 22:13:19.250 049 12547.48 28.80 55289.78 88888.00 2008-02-18 22:13:19.375 049 12547.58 28.80 55289.72 88888.00 2008-02-18 22:13:19.500 049 12547.60 28.80 55289.70 88888.00 2008-02-18 22:13:19.625 049 12547.60 28.80 55289.70 88888.00 2008-02-18 22:13:19.750 049 12547.55 28.85 55289.72 88888.00 2008-02-18 22:13:19.875 049 12547.65 28.85 55289.72 88888.00 2008-02-18 22:13:20.000 049 12547.77 28.88 55289.70 88888.00 2008-02-18 22:13:20.125 049 12547.88 28.90 55289.72 88888.00 2008-02-18 22:13:20.250 049 12547.90 28.85 55289.70 88888.00 2008-02-18 22:13:20.375 049 12547.85 28.82 55289.65 88888.00 2008-02-18 22:13:20.500 049 12547.92 28.85 55289.68 88888.00 2008-02-18 22:13:20.625 049 12548.02 28.93 55289.70 88888.00 2008-02-18 22:13:20.750 049 12548.10 28.90 55289.70 88888.00 2008-02-18 22:13:20.875 049 12548.10 28.90 55289.68 88888.00 2008-02-18 22:13:21.000 049 12548.02 28.88 55289.68 88888.00 2008-02-18 22:13:21.125 049 12548.10 28.90 55289.68 88888.00 2008-02-18 22:13:21.250 049 12548.10 28.90 55289.68 88888.00 2008-02-18 22:13:21.375 049 12548.10 28.90 55289.65 88888.00 2008-02-18 22:13:21.500 049 12548.08 28.90 55289.65 88888.00 2008-02-18 22:13:21.625 049 12548.12 28.88 55289.65 88888.00 2008-02-18 22:13:21.750 049 12548.17 28.88 55289.62 88888.00 2008-02-18 22:13:21.875 049 12548.17 28.88 55289.62 88888.00 2008-02-18 22:13:22.000 049 12548.23 28.93 55289.62 88888.00 2008-02-18 22:13:22.125 049 12548.30 28.95 55289.65 88888.00 2008-02-18 22:13:22.250 049 12548.30 28.90 55289.65 88888.00 2008-02-18 22:13:22.375 049 12548.40 28.95 55289.68 88888.00 2008-02-18 22:13:22.500 049 12548.38 29.00 55289.62 88888.00 2008-02-18 22:13:22.625 049 12548.40 29.00 55289.62 88888.00 2008-02-18 22:13:22.750 049 12548.40 29.02 55289.68 88888.00 2008-02-18 22:13:22.875 049 12548.45 29.00 55289.68 88888.00 2008-02-18 22:13:23.000 049 12548.50 28.98 55289.65 88888.00 2008-02-18 22:13:23.125 049 12548.52 28.98 55289.62 88888.00 2008-02-18 22:13:23.250 049 12548.58 29.07 55289.68 88888.00 2008-02-18 22:13:23.375 049 12548.62 29.12 55289.68 88888.00 2008-02-18 22:13:23.500 049 12548.62 29.05 55289.62 88888.00 2008-02-18 22:13:23.625 049 12548.55 29.00 55289.62 88888.00 2008-02-18 22:13:23.750 049 12548.60 29.05 55289.65 88888.00 2008-02-18 22:13:23.875 049 12548.75 29.07 55289.62 88888.00 2008-02-18 22:13:24.000 049 12548.88 29.07 55289.62 88888.00 2008-02-18 22:13:24.125 049 12548.85 29.05 55289.57 88888.00 2008-02-18 22:13:24.250 049 12548.77 29.00 55289.57 88888.00 2008-02-18 22:13:24.375 049 12548.85 29.07 55289.57 88888.00 2008-02-18 22:13:24.500 049 12548.80 29.12 55289.57 88888.00 2008-02-18 22:13:24.625 049 12548.80 29.10 55289.60 88888.00 2008-02-18 22:13:24.750 049 12548.85 29.05 55289.55 88888.00 2008-02-18 22:13:24.875 049 12548.83 29.05 55289.55 88888.00 2008-02-18 22:13:25.000 049 12548.85 29.15 55289.57 88888.00 2008-02-18 22:13:25.125 049 12548.92 29.15 55289.57 88888.00 2008-02-18 22:13:25.250 049 12549.00 29.12 55289.55 88888.00 2008-02-18 22:13:25.375 049 12549.00 29.15 55289.57 88888.00 2008-02-18 22:13:25.500 049 12549.02 29.12 55289.57 88888.00 2008-02-18 22:13:25.625 049 12549.02 29.18 55289.60 88888.00 2008-02-18 22:13:25.750 049 12549.10 29.23 55289.60 88888.00 2008-02-18 22:13:25.875 049 12549.12 29.20 55289.60 88888.00 2008-02-18 22:13:26.000 049 12549.10 29.15 55289.55 88888.00 2008-02-18 22:13:26.125 049 12549.10 29.18 55289.55 88888.00 2008-02-18 22:13:26.250 049 12549.15 29.25 55289.57 88888.00 2008-02-18 22:13:26.375 049 12549.17 29.25 55289.57 88888.00 2008-02-18 22:13:26.500 049 12549.15 29.25 55289.57 88888.00 2008-02-18 22:13:26.625 049 12549.12 29.25 55289.60 88888.00 2008-02-18 22:13:26.750 049 12549.12 29.20 55289.57 88888.00 2008-02-18 22:13:26.875 049 12549.15 29.20 55289.55 88888.00 2008-02-18 22:13:27.000 049 12549.17 29.20 55289.53 88888.00 2008-02-18 22:13:27.125 049 12549.15 29.27 55289.57 88888.00 2008-02-18 22:13:27.250 049 12549.15 29.35 55289.57 88888.00 2008-02-18 22:13:27.375 049 12549.17 29.35 55289.55 88888.00 2008-02-18 22:13:27.500 049 12549.20 29.35 55289.55 88888.00 2008-02-18 22:13:27.625 049 12549.27 29.32 55289.55 88888.00 2008-02-18 22:13:27.750 049 12549.38 29.35 55289.53 88888.00 2008-02-18 22:13:27.875 049 12549.45 29.38 55289.50 88888.00 2008-02-18 22:13:28.000 049 12549.45 29.40 55289.53 88888.00 2008-02-18 22:13:28.125 049 12549.40 29.40 55289.53 88888.00 2008-02-18 22:13:28.250 049 12549.35 29.40 55289.53 88888.00 2008-02-18 22:13:28.375 049 12549.40 29.43 55289.53 88888.00 2008-02-18 22:13:28.500 049 12549.42 29.45 55289.53 88888.00 2008-02-18 22:13:28.625 049 12549.40 29.45 55289.50 88888.00 2008-02-18 22:13:28.750 049 12549.42 29.43 55289.50 88888.00 2008-02-18 22:13:28.875 049 12549.40 29.40 55289.47 88888.00 2008-02-18 22:13:29.000 049 12549.45 29.45 55289.50 88888.00 2008-02-18 22:13:29.125 049 12549.52 29.52 55289.50 88888.00 2008-02-18 22:13:29.250 049 12549.55 29.57 55289.55 88888.00 2008-02-18 22:13:29.375 049 12549.52 29.52 55289.53 88888.00 2008-02-18 22:13:29.500 049 12549.48 29.48 55289.50 88888.00 2008-02-18 22:13:29.625 049 12549.55 29.48 55289.47 88888.00 2008-02-18 22:13:29.750 049 12549.55 29.52 55289.50 88888.00 2008-02-18 22:13:29.875 049 12549.40 29.50 55289.50 88888.00 2008-02-18 22:13:30.000 049 12549.42 29.55 55289.50 88888.00 2008-02-18 22:13:30.125 049 12549.52 29.57 55289.55 88888.00 2008-02-18 22:13:30.250 049 12549.58 29.65 55289.55 88888.00 2008-02-18 22:13:30.375 049 12549.60 29.57 55289.50 88888.00 2008-02-18 22:13:30.500 049 12549.58 29.60 55289.50 88888.00 2008-02-18 22:13:30.625 049 12549.62 29.70 55289.55 88888.00 2008-02-18 22:13:30.750 049 12549.62 29.68 55289.53 88888.00 2008-02-18 22:13:30.875 049 12549.67 29.68 55289.50 88888.00 2008-02-18 22:13:31.000 049 12549.67 29.68 55289.47 88888.00 2008-02-18 22:13:31.125 049 12549.67 29.65 55289.47 88888.00 2008-02-18 22:13:31.250 049 12549.65 29.65 55289.47 88888.00 2008-02-18 22:13:31.375 049 12549.73 29.68 55289.45 88888.00 2008-02-18 22:13:31.500 049 12549.75 29.75 55289.45 88888.00 2008-02-18 22:13:31.625 049 12549.75 29.77 55289.45 88888.00 2008-02-18 22:13:31.750 049 12549.77 29.77 55289.47 88888.00 2008-02-18 22:13:31.875 049 12549.80 29.75 55289.47 88888.00 2008-02-18 22:13:32.000 049 12549.83 29.77 55289.50 88888.00 2008-02-18 22:13:32.125 049 12549.88 29.80 55289.50 88888.00 2008-02-18 22:13:32.250 049 12549.83 29.80 55289.50 88888.00 2008-02-18 22:13:32.375 049 12549.85 29.82 55289.53 88888.00 2008-02-18 22:13:32.500 049 12549.88 29.80 55289.50 88888.00 2008-02-18 22:13:32.625 049 12549.88 29.80 55289.50 88888.00 2008-02-18 22:13:32.750 049 12549.90 29.82 55289.50 88888.00 2008-02-18 22:13:32.875 049 12549.92 29.82 55289.47 88888.00 2008-02-18 22:13:33.000 049 12550.00 29.82 55289.47 88888.00 2008-02-18 22:13:33.125 049 12549.98 29.77 55289.45 88888.00 2008-02-18 22:13:33.250 049 12549.98 29.85 55289.53 88888.00 2008-02-18 22:13:33.375 049 12549.98 29.88 55289.47 88888.00 2008-02-18 22:13:33.500 049 12549.98 29.90 55289.45 88888.00 2008-02-18 22:13:33.625 049 12550.05 29.93 55289.45 88888.00 2008-02-18 22:13:33.750 049 12550.00 29.90 55289.43 88888.00 2008-02-18 22:13:33.875 049 12549.98 29.88 55289.43 88888.00 2008-02-18 22:13:34.000 049 12550.02 29.90 55289.45 88888.00 2008-02-18 22:13:34.125 049 12550.10 29.90 55289.47 88888.00 2008-02-18 22:13:34.250 049 12550.08 29.85 55289.47 88888.00 2008-02-18 22:13:34.375 049 12550.08 29.88 55289.47 88888.00 2008-02-18 22:13:34.500 049 12550.05 29.95 55289.47 88888.00 2008-02-18 22:13:34.625 049 12550.05 29.95 55289.45 88888.00 2008-02-18 22:13:34.750 049 12550.15 29.98 55289.50 88888.00 2008-02-18 22:13:34.875 049 12550.15 29.95 55289.47 88888.00 2008-02-18 22:13:35.000 049 12549.75 30.07 55289.97 88888.00 2008-02-18 22:13:35.125 049 12549.80 30.15 55289.97 88888.00 2008-02-18 22:13:35.250 049 12549.85 30.18 55289.97 88888.00 2008-02-18 22:13:35.375 049 12549.88 30.18 55289.97 88888.00 2008-02-18 22:13:35.500 049 12549.92 30.23 55290.00 88888.00 2008-02-18 22:13:35.625 049 12550.00 30.25 55289.97 88888.00 2008-02-18 22:13:35.750 049 12550.00 30.23 55289.97 88888.00 2008-02-18 22:13:35.875 049 12549.98 30.20 55289.97 88888.00 2008-02-18 22:13:36.000 049 12550.33 30.05 55289.47 88888.00 2008-02-18 22:13:36.125 049 12550.38 30.07 55289.45 88888.00 2008-02-18 22:13:36.250 049 12550.45 30.10 55289.47 88888.00 2008-02-18 22:13:36.375 049 12550.52 30.12 55289.43 88888.00 2008-02-18 22:13:36.500 049 12550.55 30.07 55289.43 88888.00 2008-02-18 22:13:36.625 049 12550.58 30.05 55289.45 88888.00 2008-02-18 22:13:36.750 049 12550.60 30.05 55289.45 88888.00 2008-02-18 22:13:36.875 049 12550.58 30.12 55289.43 88888.00 2008-02-18 22:13:37.000 049 12550.52 30.12 55289.40 88888.00 2008-02-18 22:13:37.125 049 12550.48 30.07 55289.40 88888.00 2008-02-18 22:13:37.250 049 12550.50 30.10 55289.43 88888.00 2008-02-18 22:13:37.375 049 12550.58 30.20 55289.43 88888.00 2008-02-18 22:13:37.500 049 12550.65 30.23 55289.43 88888.00 2008-02-18 22:13:37.625 049 12550.70 30.25 55289.45 88888.00 2008-02-18 22:13:37.750 049 12550.67 30.20 55289.43 88888.00 2008-02-18 22:13:37.875 049 12550.73 30.23 55289.43 88888.00 2008-02-18 22:13:38.000 049 12550.83 30.27 55289.43 88888.00 2008-02-18 22:13:38.125 049 12550.83 30.32 55289.43 88888.00 2008-02-18 22:13:38.250 049 12550.75 30.30 55289.43 88888.00 2008-02-18 22:13:38.375 049 12550.80 30.27 55289.43 88888.00 2008-02-18 22:13:38.500 049 12550.83 30.30 55289.43 88888.00 2008-02-18 22:13:38.625 049 12550.88 30.25 55289.43 88888.00 2008-02-18 22:13:38.750 049 12550.95 30.27 55289.43 88888.00 2008-02-18 22:13:38.875 049 12550.95 30.30 55289.40 88888.00 2008-02-18 22:13:39.000 049 12550.92 30.27 55289.43 88888.00 2008-02-18 22:13:39.125 049 12551.00 30.35 55289.45 88888.00 2008-02-18 22:13:39.250 049 12551.00 30.32 55289.45 88888.00 2008-02-18 22:13:39.375 049 12551.02 30.27 55289.40 88888.00 2008-02-18 22:13:39.500 049 12551.08 30.32 55289.38 88888.00 2008-02-18 22:13:39.625 049 12551.12 30.43 55289.45 88888.00 2008-02-18 22:13:39.750 049 12551.17 30.45 55289.45 88888.00 2008-02-18 22:13:39.875 049 12551.23 30.43 55289.45 88888.00 2008-02-18 22:13:40.000 049 12551.27 30.45 55289.45 88888.00 2008-02-18 22:13:40.125 049 12551.33 30.43 55289.45 88888.00 2008-02-18 22:13:40.250 049 12551.35 30.40 55289.43 88888.00 2008-02-18 22:13:40.375 049 12551.35 30.40 55289.40 88888.00 2008-02-18 22:13:40.500 049 12551.35 30.40 55289.43 88888.00 2008-02-18 22:13:40.625 049 12551.38 30.43 55289.45 88888.00 2008-02-18 22:13:40.750 049 12551.35 30.43 55289.43 88888.00 2008-02-18 22:13:40.875 049 12551.30 30.40 55289.45 88888.00 2008-02-18 22:13:41.000 049 12551.27 30.40 55289.43 88888.00 2008-02-18 22:13:41.125 049 12551.33 30.45 55289.47 88888.00 2008-02-18 22:13:41.250 049 12551.35 30.40 55289.47 88888.00 2008-02-18 22:13:41.375 049 12551.40 30.40 55289.47 88888.00 2008-02-18 22:13:41.500 049 12551.45 30.45 55289.47 88888.00 2008-02-18 22:13:41.625 049 12551.48 30.48 55289.47 88888.00 2008-02-18 22:13:41.750 049 12551.45 30.45 55289.45 88888.00 2008-02-18 22:13:41.875 049 12551.50 30.48 55289.45 88888.00 2008-02-18 22:13:42.000 049 12551.58 30.50 55289.47 88888.00 2008-02-18 22:13:42.125 049 12551.62 30.52 55289.50 88888.00 2008-02-18 22:13:42.250 049 12551.52 30.48 55289.47 88888.00 2008-02-18 22:13:42.375 049 12551.40 30.40 55289.47 88888.00 2008-02-18 22:13:42.500 049 12551.48 30.52 55289.53 88888.00 2008-02-18 22:13:42.625 049 12551.55 30.50 55289.50 88888.00 2008-02-18 22:13:42.750 049 12551.58 30.50 55289.53 88888.00 2008-02-18 22:13:42.875 049 12551.62 30.50 55289.53 88888.00 2008-02-18 22:13:43.000 049 12551.70 30.57 55289.53 88888.00 2008-02-18 22:13:43.125 049 12551.65 30.55 55289.55 88888.00 2008-02-18 22:13:43.250 049 12551.62 30.52 55289.50 88888.00 2008-02-18 22:13:43.375 049 12551.65 30.57 55289.50 88888.00 2008-02-18 22:13:43.500 049 12551.62 30.57 55289.53 88888.00 2008-02-18 22:13:43.625 049 12551.60 30.57 55289.55 88888.00 2008-02-18 22:13:43.750 049 12551.62 30.57 55289.50 88888.00 2008-02-18 22:13:43.875 049 12551.65 30.50 55289.47 88888.00 2008-02-18 22:13:44.000 049 12551.62 30.50 55289.50 88888.00 2008-02-18 22:13:44.125 049 12551.70 30.55 55289.50 88888.00 2008-02-18 22:13:44.250 049 12551.73 30.60 55289.55 88888.00 2008-02-18 22:13:44.375 049 12551.67 30.52 55289.53 88888.00 2008-02-18 22:13:44.500 049 12551.62 30.52 55289.55 88888.00 2008-02-18 22:13:44.625 049 12551.65 30.52 55289.53 88888.00 2008-02-18 22:13:44.750 049 12551.70 30.55 55289.53 88888.00 2008-02-18 22:13:44.875 049 12551.70 30.57 55289.57 88888.00 2008-02-18 22:13:45.000 049 12551.80 30.62 55289.57 88888.00 2008-02-18 22:13:45.125 049 12551.85 30.57 55289.55 88888.00 2008-02-18 22:13:45.250 049 12551.77 30.52 55289.53 88888.00 2008-02-18 22:13:45.375 049 12551.70 30.48 55289.55 88888.00 2008-02-18 22:13:45.500 049 12551.65 30.45 55289.53 88888.00 2008-02-18 22:13:45.625 049 12551.65 30.52 55289.60 88888.00 2008-02-18 22:13:45.750 049 12551.73 30.55 55289.62 88888.00 2008-02-18 22:13:45.875 049 12551.73 30.55 55289.62 88888.00 2008-02-18 22:13:46.000 049 12551.70 30.52 55289.60 88888.00 2008-02-18 22:13:46.125 049 12551.75 30.52 55289.57 88888.00 2008-02-18 22:13:46.250 049 12551.67 30.48 55289.62 88888.00 2008-02-18 22:13:46.375 049 12551.70 30.48 55289.62 88888.00 2008-02-18 22:13:46.500 049 12551.62 30.48 55289.62 88888.00 2008-02-18 22:13:46.625 049 12551.62 30.45 55289.60 88888.00 2008-02-18 22:13:46.750 049 12551.62 30.45 55289.65 88888.00 2008-02-18 22:13:46.875 049 12551.65 30.45 55289.62 88888.00 2008-02-18 22:13:47.000 049 12551.62 30.43 55289.60 88888.00 2008-02-18 22:13:47.125 049 12551.60 30.43 55289.65 88888.00 2008-02-18 22:13:47.250 049 12551.60 30.43 55289.70 88888.00 2008-02-18 22:13:47.375 049 12551.73 30.48 55289.70 88888.00 2008-02-18 22:13:47.500 049 12551.75 30.48 55289.72 88888.00 2008-02-18 22:13:47.625 049 12551.55 30.43 55289.68 88888.00 2008-02-18 22:13:47.750 049 12551.52 30.43 55289.65 88888.00 2008-02-18 22:13:47.875 049 12551.62 30.43 55289.65 88888.00 2008-02-18 22:13:48.000 049 12551.67 30.43 55289.70 88888.00 2008-02-18 22:13:48.125 049 12551.65 30.48 55289.72 88888.00 2008-02-18 22:13:48.250 049 12551.58 30.45 55289.70 88888.00 2008-02-18 22:13:48.375 049 12551.52 30.38 55289.68 88888.00 2008-02-18 22:13:48.500 049 12551.52 30.30 55289.68 88888.00 2008-02-18 22:13:48.625 049 12551.52 30.35 55289.70 88888.00 2008-02-18 22:13:48.750 049 12551.60 30.45 55289.75 88888.00 2008-02-18 22:13:48.875 049 12551.60 30.45 55289.72 88888.00 2008-02-18 22:13:49.000 049 12551.52 30.43 55289.75 88888.00 2008-02-18 22:13:49.125 049 12551.50 30.43 55289.72 88888.00 2008-02-18 22:13:49.250 049 12551.50 30.43 55289.75 88888.00 2008-02-18 22:13:49.375 049 12551.60 30.43 55289.72 88888.00 2008-02-18 22:13:49.500 049 12551.55 30.43 55289.72 88888.00 2008-02-18 22:13:49.625 049 12551.52 30.40 55289.75 88888.00 2008-02-18 22:13:49.750 049 12551.52 30.32 55289.72 88888.00 2008-02-18 22:13:49.875 049 12551.48 30.35 55289.78 88888.00 2008-02-18 22:13:50.000 049 12551.38 30.35 55289.80 88888.00 2008-02-18 22:13:50.125 049 12551.30 30.32 55289.75 88888.00 2008-02-18 22:13:50.250 049 12551.35 30.27 55289.78 88888.00 2008-02-18 22:13:50.375 049 12551.38 30.32 55289.80 88888.00 2008-02-18 22:13:50.500 049 12551.30 30.30 55289.75 88888.00 2008-02-18 22:13:50.625 049 12551.33 30.30 55289.78 88888.00 2008-02-18 22:13:50.750 049 12551.40 30.38 55289.82 88888.00 2008-02-18 22:13:50.875 049 12551.38 30.30 55289.80 88888.00 2008-02-18 22:13:51.000 049 12551.33 30.20 55289.75 88888.00 2008-02-18 22:13:51.125 049 12551.35 30.25 55289.78 88888.00 2008-02-18 22:13:51.250 049 12551.27 30.25 55289.80 88888.00 2008-02-18 22:13:51.375 049 12551.23 30.20 55289.78 88888.00 2008-02-18 22:13:51.500 049 12551.25 30.20 55289.75 88888.00 2008-02-18 22:13:51.625 049 12551.25 30.20 55289.78 88888.00 2008-02-18 22:13:51.750 049 12551.20 30.23 55289.80 88888.00 2008-02-18 22:13:51.875 049 12551.17 30.20 55289.80 88888.00 2008-02-18 22:13:52.000 049 12551.17 30.18 55289.80 88888.00 2008-02-18 22:13:52.125 049 12551.20 30.18 55289.78 88888.00 2008-02-18 22:13:52.250 049 12551.20 30.20 55289.80 88888.00 2008-02-18 22:13:52.375 049 12551.30 30.27 55289.85 88888.00 2008-02-18 22:13:52.500 049 12551.25 30.23 55289.85 88888.00 2008-02-18 22:13:52.625 049 12551.23 30.12 55289.85 88888.00 2008-02-18 22:13:52.750 049 12551.23 30.20 55289.88 88888.00 2008-02-18 22:13:52.875 049 12551.23 30.25 55289.88 88888.00 2008-02-18 22:13:53.000 049 12551.12 30.15 55289.85 88888.00 2008-02-18 22:13:53.125 049 12551.10 30.15 55289.82 88888.00 2008-02-18 22:13:53.250 049 12551.02 30.10 55289.85 88888.00 2008-02-18 22:13:53.375 049 12550.98 30.10 55289.85 88888.00 2008-02-18 22:13:53.500 049 12550.95 30.15 55289.85 88888.00 2008-02-18 22:13:53.625 049 12550.88 30.12 55289.85 88888.00 2008-02-18 22:13:53.750 049 12550.88 30.12 55289.88 88888.00 2008-02-18 22:13:53.875 049 12550.92 30.12 55289.93 88888.00 2008-02-18 22:13:54.000 049 12550.92 30.12 55289.93 88888.00 2008-02-18 22:13:54.125 049 12550.88 30.10 55289.90 88888.00 2008-02-18 22:13:54.250 049 12550.88 30.12 55289.93 88888.00 2008-02-18 22:13:54.375 049 12550.92 30.15 55289.93 88888.00 2008-02-18 22:13:54.500 049 12550.90 30.12 55289.93 88888.00 2008-02-18 22:13:54.625 049 12550.92 30.18 55289.93 88888.00 2008-02-18 22:13:54.750 049 12550.95 30.20 55289.97 88888.00 2008-02-18 22:13:54.875 049 12550.92 30.20 55289.95 88888.00 2008-02-18 22:13:55.000 049 12550.83 30.18 55289.95 88888.00 2008-02-18 22:13:55.125 049 12550.85 30.15 55290.00 88888.00 2008-02-18 22:13:55.250 049 12550.83 30.23 55290.03 88888.00 2008-02-18 22:13:55.375 049 12550.85 30.23 55290.00 88888.00 2008-02-18 22:13:55.500 049 12550.88 30.23 55290.03 88888.00 2008-02-18 22:13:55.625 049 12550.83 30.15 55289.97 88888.00 2008-02-18 22:13:55.750 049 12550.83 30.18 55289.97 88888.00 2008-02-18 22:13:55.875 049 12550.80 30.20 55290.00 88888.00 2008-02-18 22:13:56.000 049 12550.80 30.12 55289.97 88888.00 2008-02-18 22:13:56.125 049 12550.75 30.07 55289.97 88888.00 2008-02-18 22:13:56.250 049 12550.70 30.10 55289.97 88888.00 2008-02-18 22:13:56.375 049 12550.77 30.10 55289.97 88888.00 2008-02-18 22:13:56.500 049 12550.77 30.12 55290.00 88888.00 2008-02-18 22:13:56.625 049 12550.73 30.07 55289.97 88888.00 2008-02-18 22:13:56.750 049 12550.67 30.10 55290.00 88888.00 2008-02-18 22:13:56.875 049 12550.70 30.15 55290.03 88888.00 2008-02-18 22:13:57.000 049 12550.77 30.18 55290.00 88888.00 2008-02-18 22:13:57.125 049 12550.80 30.12 55290.00 88888.00 2008-02-18 22:13:57.250 049 12550.80 30.10 55290.03 88888.00 2008-02-18 22:13:57.375 049 12550.80 30.07 55289.97 88888.00 2008-02-18 22:13:57.500 049 12550.77 30.07 55289.95 88888.00 2008-02-18 22:13:57.625 049 12550.77 30.12 55289.95 88888.00 2008-02-18 22:13:57.750 049 12550.83 30.15 55290.00 88888.00 2008-02-18 22:13:57.875 049 12550.80 30.18 55290.03 88888.00 2008-02-18 22:13:58.000 049 12550.80 30.12 55290.05 88888.00 2008-02-18 22:13:58.125 049 12550.80 30.12 55290.03 88888.00 2008-02-18 22:13:58.250 049 12550.73 30.07 55290.00 88888.00 2008-02-18 22:13:58.375 049 12550.73 30.07 55290.00 88888.00 2008-02-18 22:13:58.500 049 12550.77 30.15 55290.03 88888.00 2008-02-18 22:13:58.625 049 12550.80 30.12 55290.03 88888.00 2008-02-18 22:13:58.750 049 12550.67 30.12 55290.00 88888.00 2008-02-18 22:13:58.875 049 12550.75 30.15 55290.03 88888.00 2008-02-18 22:13:59.000 049 12550.80 30.07 55290.03 88888.00 2008-02-18 22:13:59.125 049 12550.83 30.10 55290.03 88888.00 2008-02-18 22:13:59.250 049 12550.73 30.07 55290.03 88888.00 2008-02-18 22:13:59.375 049 12550.77 30.07 55290.00 88888.00 2008-02-18 22:13:59.500 049 12550.83 30.07 55290.05 88888.00 2008-02-18 22:13:59.625 049 12550.85 30.10 55290.05 88888.00 2008-02-18 22:13:59.750 049 12550.83 30.18 55290.07 88888.00 2008-02-18 22:13:59.875 049 12550.80 30.12 55290.05 88888.00 2008-02-18 22:14:00.000 049 12550.83 30.10 55290.05 88888.00 2008-02-18 22:14:00.125 049 12550.88 30.02 55290.05 88888.00 2008-02-18 22:14:00.250 049 12550.83 30.02 55290.05 88888.00 2008-02-18 22:14:00.375 049 12550.83 29.93 55290.03 88888.00 2008-02-18 22:14:00.500 049 12550.90 30.05 55290.05 88888.00 2008-02-18 22:14:00.625 049 12551.02 30.12 55290.07 88888.00 2008-02-18 22:14:00.750 049 12550.98 30.10 55290.03 88888.00 2008-02-18 22:14:00.875 049 12550.88 30.10 55290.03 88888.00 2008-02-18 22:14:01.000 049 12550.83 30.05 55290.03 88888.00 2008-02-18 22:14:01.125 049 12550.88 30.10 55290.10 88888.00 2008-02-18 22:14:01.250 049 12550.90 30.15 55290.10 88888.00 2008-02-18 22:14:01.375 049 12550.95 30.12 55290.12 88888.00 2008-02-18 22:14:01.500 049 12550.92 30.02 55290.07 88888.00 2008-02-18 22:14:01.625 049 12550.85 29.98 55290.03 88888.00 2008-02-18 22:14:01.750 049 12550.88 30.00 55290.03 88888.00 2008-02-18 22:14:01.875 049 12550.92 30.02 55290.05 88888.00 2008-02-18 22:14:02.000 049 12551.00 30.05 55290.05 88888.00 2008-02-18 22:14:02.125 049 12551.00 30.07 55290.05 88888.00 2008-02-18 22:14:02.250 049 12550.95 30.02 55290.05 88888.00 2008-02-18 22:14:02.375 049 12550.98 30.00 55290.03 88888.00 2008-02-18 22:14:02.500 049 12551.00 30.02 55290.05 88888.00 2008-02-18 22:14:02.625 049 12551.10 30.07 55290.10 88888.00 2008-02-18 22:14:02.750 049 12551.05 30.02 55290.07 88888.00 2008-02-18 22:14:02.875 049 12551.00 30.00 55290.10 88888.00 2008-02-18 22:14:03.000 049 12551.08 30.05 55290.10 88888.00 2008-02-18 22:14:03.125 049 12551.05 30.02 55290.07 88888.00 2008-02-18 22:14:03.250 049 12551.00 30.00 55290.05 88888.00 2008-02-18 22:14:03.375 049 12551.00 30.00 55290.05 88888.00 2008-02-18 22:14:03.500 049 12550.90 30.00 55290.07 88888.00 2008-02-18 22:14:03.625 049 12550.92 29.93 55290.05 88888.00 2008-02-18 22:14:03.750 049 12550.98 29.93 55290.05 88888.00 2008-02-18 22:14:03.875 049 12550.90 29.90 55290.05 88888.00 2008-02-18 22:14:04.000 049 12550.95 29.93 55290.05 88888.00 2008-02-18 22:14:04.125 049 12551.08 29.98 55290.07 88888.00 2008-02-18 22:14:04.250 049 12551.08 29.98 55290.07 88888.00 2008-02-18 22:14:04.375 049 12551.08 29.95 55290.07 88888.00 2008-02-18 22:14:04.500 049 12550.98 29.93 55290.07 88888.00 2008-02-18 22:14:04.625 049 12550.98 29.95 55290.07 88888.00 2008-02-18 22:14:04.750 049 12551.02 29.95 55290.15 88888.00 2008-02-18 22:14:04.875 049 12551.05 29.95 55290.15 88888.00 2008-02-18 22:14:05.000 049 12551.08 29.90 55290.10 88888.00 2008-02-18 22:14:05.125 049 12551.10 29.93 55290.12 88888.00 2008-02-18 22:14:05.250 049 12551.12 29.98 55290.10 88888.00 2008-02-18 22:14:05.375 049 12551.15 29.95 55290.12 88888.00 2008-02-18 22:14:05.500 049 12551.08 29.90 55290.12 88888.00 2008-02-18 22:14:05.625 049 12551.05 29.95 55290.10 88888.00 2008-02-18 22:14:05.750 049 12551.15 29.95 55290.07 88888.00 2008-02-18 22:14:05.875 049 12551.10 29.90 55290.10 88888.00 2008-02-18 22:14:06.000 049 12551.08 29.93 55290.12 88888.00 2008-02-18 22:14:06.125 049 12551.10 29.93 55290.15 88888.00 2008-02-18 22:14:06.250 049 12551.17 29.95 55290.18 88888.00 2008-02-18 22:14:06.375 049 12551.23 29.93 55290.18 88888.00 2008-02-18 22:14:06.500 049 12551.17 29.93 55290.15 88888.00 2008-02-18 22:14:06.625 049 12551.15 29.90 55290.12 88888.00 2008-02-18 22:14:06.750 049 12551.17 29.90 55290.12 88888.00 2008-02-18 22:14:06.875 049 12551.17 29.90 55290.12 88888.00 2008-02-18 22:14:07.000 049 12551.17 29.88 55290.12 88888.00 2008-02-18 22:14:07.125 049 12551.20 29.88 55290.15 88888.00 2008-02-18 22:14:07.250 049 12551.15 29.85 55290.15 88888.00 2008-02-18 22:14:07.375 049 12551.15 29.85 55290.15 88888.00 2008-02-18 22:14:07.500 049 12551.23 29.88 55290.15 88888.00 2008-02-18 22:14:07.625 049 12551.20 29.88 55290.15 88888.00 2008-02-18 22:14:07.750 049 12551.25 29.90 55290.18 88888.00 2008-02-18 22:14:07.875 049 12551.25 29.93 55290.12 88888.00 2008-02-18 22:14:08.000 049 12551.25 29.88 55290.10 88888.00 2008-02-18 22:14:08.125 049 12551.25 29.88 55290.10 88888.00 2008-02-18 22:14:08.250 049 12551.17 29.82 55290.12 88888.00 2008-02-18 22:14:08.375 049 12551.17 29.82 55290.12 88888.00 2008-02-18 22:14:08.500 049 12551.25 29.85 55290.12 88888.00 2008-02-18 22:14:08.625 049 12551.27 29.82 55290.12 88888.00 2008-02-18 22:14:08.750 049 12551.27 29.80 55290.12 88888.00 2008-02-18 22:14:08.875 049 12551.23 29.80 55290.15 88888.00 2008-02-18 22:14:09.000 049 12551.23 29.77 55290.10 88888.00 2008-02-18 22:14:09.125 049 12551.23 29.77 55290.10 88888.00 2008-02-18 22:14:09.250 049 12551.12 29.73 55290.10 88888.00 2008-02-18 22:14:09.375 049 12551.20 29.75 55290.15 88888.00 2008-02-18 22:14:09.500 049 12551.30 29.77 55290.15 88888.00 2008-02-18 22:14:09.625 049 12551.33 29.77 55290.15 88888.00 2008-02-18 22:14:09.750 049 12551.33 29.77 55290.18 88888.00 2008-02-18 22:14:09.875 049 12551.40 29.85 55290.20 88888.00 2008-02-18 22:14:10.000 049 12551.38 29.85 55290.20 88888.00 2008-02-18 22:14:10.125 049 12551.30 29.77 55290.18 88888.00 2008-02-18 22:14:10.250 049 12551.23 29.75 55290.15 88888.00 2008-02-18 22:14:10.375 049 12551.30 29.77 55290.18 88888.00 2008-02-18 22:14:10.500 049 12551.27 29.80 55290.18 88888.00 2008-02-18 22:14:10.625 049 12551.27 29.80 55290.18 88888.00 2008-02-18 22:14:10.750 049 12551.17 29.73 55290.18 88888.00 2008-02-18 22:14:10.875 049 12551.17 29.68 55290.20 88888.00 2008-02-18 22:14:11.000 049 12551.20 29.70 55290.20 88888.00 2008-02-18 22:14:11.125 049 12551.23 29.77 55290.22 88888.00 2008-02-18 22:14:11.250 049 12551.25 29.75 55290.22 88888.00 2008-02-18 22:14:11.375 049 12551.25 29.73 55290.22 88888.00 2008-02-18 22:14:11.500 049 12551.27 29.77 55290.25 88888.00 2008-02-18 22:14:11.625 049 12551.27 29.73 55290.22 88888.00 2008-02-18 22:14:11.750 049 12551.23 29.65 55290.20 88888.00 2008-02-18 22:14:11.875 049 12551.17 29.65 55290.20 88888.00 2008-02-18 22:14:12.000 049 12551.17 29.62 55290.22 88888.00 2008-02-18 22:14:12.125 049 12551.17 29.60 55290.22 88888.00 2008-02-18 22:14:12.250 049 12551.15 29.62 55290.20 88888.00 2008-02-18 22:14:12.375 049 12551.20 29.62 55290.22 88888.00 2008-02-18 22:14:12.500 049 12551.15 29.65 55290.25 88888.00 2008-02-18 22:14:12.625 049 12551.17 29.68 55290.25 88888.00 2008-02-18 22:14:12.750 049 12551.17 29.65 55290.25 88888.00 2008-02-18 22:14:12.875 049 12551.15 29.60 55290.22 88888.00 2008-02-18 22:14:13.000 049 12551.15 29.57 55290.22 88888.00 2008-02-18 22:14:13.125 049 12551.12 29.60 55290.22 88888.00 2008-02-18 22:14:13.250 049 12551.08 29.55 55290.25 88888.00 2008-02-18 22:14:13.375 049 12551.10 29.57 55290.25 88888.00 2008-02-18 22:14:13.500 049 12551.02 29.52 55290.28 88888.00 2008-02-18 22:14:13.625 049 12551.00 29.50 55290.25 88888.00 2008-02-18 22:14:13.750 049 12551.05 29.52 55290.25 88888.00 2008-02-18 22:14:13.875 049 12551.02 29.48 55290.22 88888.00 2008-02-18 22:14:14.000 049 12550.95 29.40 55290.22 88888.00 2008-02-18 22:14:14.125 049 12550.95 29.40 55290.25 88888.00 2008-02-18 22:14:14.250 049 12551.02 29.52 55290.30 88888.00 2008-02-18 22:14:14.375 049 12551.02 29.55 55290.32 88888.00 2008-02-18 22:14:14.500 049 12551.02 29.50 55290.30 88888.00 2008-02-18 22:14:14.625 049 12551.00 29.52 55290.28 88888.00 2008-02-18 22:14:14.750 049 12550.92 29.48 55290.22 88888.00 2008-02-18 22:14:14.875 049 12550.95 29.45 55290.28 88888.00 2008-02-18 22:14:15.000 049 12551.08 29.43 55290.28 88888.00 2008-02-18 22:14:15.125 049 12551.05 29.38 55290.28 88888.00 2008-02-18 22:14:15.250 049 12550.98 29.32 55290.22 88888.00 2008-02-18 22:14:15.375 049 12550.98 29.35 55290.22 88888.00 2008-02-18 22:14:15.500 049 12551.08 29.45 55290.28 88888.00 2008-02-18 22:14:15.625 049 12551.10 29.48 55290.30 88888.00 2008-02-18 22:14:15.750 049 12551.10 29.45 55290.30 88888.00 2008-02-18 22:14:15.875 049 12551.08 29.40 55290.28 88888.00 2008-02-18 22:14:16.000 049 12551.02 29.35 55290.28 88888.00 2008-02-18 22:14:16.125 049 12550.95 29.35 55290.28 88888.00 2008-02-18 22:14:16.250 049 12550.95 29.30 55290.30 88888.00 2008-02-18 22:14:16.375 049 12550.98 29.32 55290.30 88888.00 2008-02-18 22:14:16.500 049 12550.95 29.27 55290.30 88888.00 2008-02-18 22:14:16.625 049 12550.95 29.30 55290.30 88888.00 2008-02-18 22:14:16.750 049 12550.98 29.35 55290.30 88888.00 2008-02-18 22:14:16.875 049 12550.98 29.30 55290.28 88888.00 2008-02-18 22:14:17.000 049 12550.95 29.18 55290.25 88888.00 2008-02-18 22:14:17.125 049 12550.98 29.20 55290.30 88888.00 2008-02-18 22:14:17.250 049 12550.98 29.30 55290.32 88888.00 2008-02-18 22:14:17.375 049 12550.98 29.30 55290.32 88888.00 2008-02-18 22:14:17.500 049 12550.95 29.25 55290.30 88888.00 2008-02-18 22:14:17.625 049 12550.88 29.20 55290.30 88888.00 2008-02-18 22:14:17.750 049 12550.88 29.20 55290.32 88888.00 2008-02-18 22:14:17.875 049 12550.92 29.23 55290.32 88888.00 2008-02-18 22:14:18.000 049 12550.95 29.23 55290.32 88888.00 2008-02-18 22:14:18.125 049 12550.92 29.23 55290.35 88888.00 2008-02-18 22:14:18.250 049 12550.85 29.18 55290.35 88888.00 2008-02-18 22:14:18.375 049 12550.92 29.18 55290.35 88888.00 2008-02-18 22:14:18.500 049 12551.00 29.18 55290.35 88888.00 2008-02-18 22:14:18.625 049 12550.95 29.07 55290.32 88888.00 2008-02-18 22:14:18.750 049 12550.85 29.05 55290.32 88888.00 2008-02-18 22:14:18.875 049 12550.88 29.12 55290.38 88888.00 2008-02-18 22:14:19.000 049 12550.90 29.18 55290.40 88888.00 2008-02-18 22:14:19.125 049 12550.90 29.18 55290.38 88888.00 2008-02-18 22:14:19.250 049 12550.90 29.15 55290.40 88888.00 2008-02-18 22:14:19.375 049 12550.92 29.15 55290.40 88888.00 2008-02-18 22:14:19.500 049 12550.95 29.18 55290.43 88888.00 2008-02-18 22:14:19.625 049 12550.95 29.20 55290.43 88888.00 2008-02-18 22:14:19.750 049 12550.88 29.20 55290.40 88888.00 2008-02-18 22:14:19.875 049 12550.92 29.12 55290.38 88888.00 2008-02-18 22:14:20.000 049 12550.90 29.10 55290.38 88888.00 2008-02-18 22:14:20.125 049 12550.88 29.12 55290.43 88888.00 2008-02-18 22:14:20.250 049 12550.80 29.12 55290.43 88888.00 2008-02-18 22:14:20.375 049 12550.83 29.12 55290.40 88888.00 2008-02-18 22:14:20.500 049 12550.85 29.15 55290.38 88888.00 2008-02-18 22:14:20.625 049 12550.85 29.12 55290.38 88888.00 2008-02-18 22:14:20.750 049 12550.83 29.10 55290.40 88888.00 2008-02-18 22:14:20.875 049 12550.70 29.12 55290.40 88888.00 2008-02-18 22:14:21.000 049 12550.75 29.12 55290.45 88888.00 2008-02-18 22:14:21.125 049 12550.83 29.10 55290.40 88888.00 2008-02-18 22:14:21.250 049 12550.83 29.07 55290.43 88888.00 2008-02-18 22:14:21.375 049 12550.85 29.00 55290.40 88888.00 2008-02-18 22:14:21.500 049 12550.85 29.02 55290.43 88888.00 2008-02-18 22:14:21.625 049 12550.83 29.07 55290.45 88888.00 2008-02-18 22:14:21.750 049 12550.80 29.05 55290.45 88888.00 2008-02-18 22:14:21.875 049 12550.83 29.05 55290.45 88888.00 2008-02-18 22:14:22.000 049 12550.83 29.02 55290.43 88888.00 2008-02-18 22:14:22.125 049 12550.70 29.02 55290.45 88888.00 2008-02-18 22:14:22.250 049 12550.62 29.00 55290.45 88888.00 2008-02-18 22:14:22.375 049 12550.60 29.00 55290.45 88888.00 2008-02-18 22:14:22.500 049 12550.58 29.00 55290.43 88888.00 2008-02-18 22:14:22.625 049 12550.50 28.98 55290.40 88888.00 2008-02-18 22:14:22.750 049 12550.55 28.98 55290.40 88888.00 2008-02-18 22:14:22.875 049 12550.55 29.00 55290.43 88888.00 2008-02-18 22:14:23.000 049 12550.55 29.02 55290.43 88888.00 2008-02-18 22:14:23.125 049 12550.55 28.98 55290.43 88888.00 2008-02-18 22:14:23.250 049 12550.60 29.02 55290.47 88888.00 2008-02-18 22:14:23.375 049 12550.58 29.00 55290.45 88888.00 2008-02-18 22:14:23.500 049 12550.48 28.98 55290.45 88888.00 2008-02-18 22:14:23.625 049 12550.45 28.95 55290.47 88888.00 2008-02-18 22:14:23.750 049 12550.42 28.98 55290.50 88888.00 2008-02-18 22:14:23.875 049 12550.45 28.95 55290.53 88888.00 2008-02-18 22:14:24.000 049 12550.42 29.00 55290.53 88888.00 2008-02-18 22:14:24.125 049 12550.40 28.98 55290.55 88888.00 2008-02-18 22:14:24.250 049 12550.38 28.98 55290.57 88888.00 2008-02-18 22:14:24.375 049 12550.30 28.90 55290.53 88888.00 2008-02-18 22:14:24.500 049 12550.23 28.88 55290.47 88888.00 2008-02-18 22:14:24.625 049 12550.23 28.95 55290.55 88888.00 2008-02-18 22:14:24.750 049 12550.20 28.93 55290.57 88888.00 2008-02-18 22:14:24.875 049 12550.17 28.93 55290.60 88888.00 2008-02-18 22:14:25.000 049 12550.17 28.98 55290.62 88888.00 2008-02-18 22:14:25.125 049 12550.10 28.90 55290.60 88888.00 2008-02-18 22:14:25.250 049 12549.95 28.80 55290.57 88888.00 2008-02-18 22:14:25.375 049 12549.98 28.85 55290.60 88888.00 2008-02-18 22:14:25.500 049 12549.92 28.93 55290.68 88888.00 2008-02-18 22:14:25.625 049 12549.90 28.88 55290.65 88888.00 2008-02-18 22:14:25.750 049 12549.88 28.85 55290.62 88888.00 2008-02-18 22:14:25.875 049 12549.85 28.85 55290.65 88888.00 2008-02-18 22:14:26.000 049 12549.77 28.82 55290.62 88888.00 2008-02-18 22:14:26.125 049 12549.77 28.77 55290.62 88888.00 2008-02-18 22:14:26.250 049 12549.73 28.77 55290.62 88888.00 2008-02-18 22:14:26.375 049 12549.75 28.80 55290.62 88888.00 2008-02-18 22:14:26.500 049 12549.77 28.82 55290.68 88888.00 2008-02-18 22:14:26.625 049 12549.75 28.85 55290.68 88888.00 2008-02-18 22:14:26.750 049 12549.70 28.82 55290.65 88888.00 2008-02-18 22:14:26.875 049 12549.67 28.80 55290.68 88888.00 2008-02-18 22:14:27.000 049 12549.65 28.77 55290.62 88888.00 2008-02-18 22:14:27.125 049 12549.65 28.77 55290.65 88888.00 2008-02-18 22:14:27.250 049 12549.60 28.70 55290.65 88888.00 2008-02-18 22:14:27.375 049 12549.60 28.75 55290.68 88888.00 2008-02-18 22:14:27.500 049 12549.52 28.73 55290.68 88888.00 2008-02-18 22:14:27.625 049 12549.45 28.70 55290.68 88888.00 2008-02-18 22:14:27.750 049 12549.48 28.75 55290.70 88888.00 2008-02-18 22:14:27.875 049 12549.45 28.73 55290.70 88888.00 2008-02-18 22:14:28.000 049 12549.40 28.65 55290.68 88888.00 2008-02-18 22:14:28.125 049 12549.45 28.68 55290.68 88888.00 2008-02-18 22:14:28.250 049 12549.45 28.73 55290.70 88888.00 2008-02-18 22:14:28.375 049 12549.45 28.70 55290.68 88888.00 2008-02-18 22:14:28.500 049 12549.35 28.68 55290.70 88888.00 2008-02-18 22:14:28.625 049 12549.23 28.70 55290.72 88888.00 2008-02-18 22:14:28.750 049 12549.20 28.68 55290.72 88888.00 2008-02-18 22:14:28.875 049 12549.15 28.62 55290.70 88888.00 2008-02-18 22:14:29.000 049 12549.08 28.55 55290.70 88888.00 2008-02-18 22:14:29.125 049 12549.08 28.55 55290.68 88888.00 2008-02-18 22:14:29.250 049 12548.98 28.50 55290.68 88888.00 2008-02-18 22:14:29.375 049 12549.02 28.48 55290.68 88888.00 2008-02-18 22:14:29.500 049 12549.05 28.48 55290.68 88888.00 2008-02-18 22:14:29.625 049 12549.05 28.52 55290.70 88888.00 2008-02-18 22:14:29.750 049 12549.02 28.57 55290.72 88888.00 2008-02-18 22:14:29.875 049 12549.08 28.65 55290.75 88888.00 2008-02-18 22:14:30.000 049 12549.05 28.65 55290.72 88888.00 2008-02-18 22:14:30.125 049 12548.98 28.57 55290.75 88888.00 2008-02-18 22:14:30.250 049 12548.92 28.52 55290.72 88888.00 2008-02-18 22:14:30.375 049 12549.00 28.52 55290.75 88888.00 2008-02-18 22:14:30.500 049 12549.08 28.55 55290.72 88888.00 2008-02-18 22:14:30.625 049 12549.02 28.48 55290.72 88888.00 2008-02-18 22:14:30.750 049 12549.00 28.50 55290.72 88888.00 2008-02-18 22:14:30.875 049 12549.05 28.50 55290.80 88888.00 2008-02-18 22:14:31.000 049 12549.00 28.48 55290.75 88888.00 2008-02-18 22:14:31.125 049 12548.95 28.52 55290.78 88888.00 2008-02-18 22:14:31.250 049 12548.92 28.50 55290.80 88888.00 2008-02-18 22:14:31.375 049 12548.95 28.50 55290.78 88888.00 2008-02-18 22:14:31.500 049 12548.92 28.45 55290.75 88888.00 2008-02-18 22:14:31.625 049 12548.85 28.40 55290.72 88888.00 2008-02-18 22:14:31.750 049 12548.85 28.43 55290.75 88888.00 2008-02-18 22:14:31.875 049 12548.88 28.48 55290.78 88888.00 2008-02-18 22:14:32.000 049 12548.88 28.50 55290.78 88888.00 2008-02-18 22:14:32.125 049 12548.83 28.48 55290.82 88888.00 2008-02-18 22:14:32.250 049 12548.85 28.43 55290.78 88888.00 2008-02-18 22:14:32.375 049 12548.88 28.40 55290.78 88888.00 2008-02-18 22:14:32.500 049 12548.83 28.38 55290.75 88888.00 2008-02-18 22:14:32.625 049 12548.85 28.40 55290.75 88888.00 2008-02-18 22:14:32.750 049 12548.90 28.48 55290.80 88888.00 2008-02-18 22:14:32.875 049 12548.95 28.48 55290.80 88888.00 2008-02-18 22:14:33.000 049 12548.90 28.43 55290.80 88888.00 2008-02-18 22:14:33.125 049 12548.98 28.38 55290.78 88888.00 2008-02-18 22:14:33.250 049 12549.00 28.38 55290.80 88888.00 2008-02-18 22:14:33.375 049 12548.98 28.45 55290.75 88888.00 2008-02-18 22:14:33.500 049 12549.00 28.48 55290.80 88888.00 2008-02-18 22:14:33.625 049 12549.05 28.45 55290.80 88888.00 2008-02-18 22:14:33.750 049 12549.02 28.45 55290.78 88888.00 2008-02-18 22:14:33.875 049 12549.00 28.38 55290.78 88888.00 2008-02-18 22:14:34.000 049 12549.02 28.40 55290.78 88888.00 2008-02-18 22:14:34.125 049 12548.98 28.38 55290.78 88888.00 2008-02-18 22:14:34.250 049 12548.95 28.40 55290.78 88888.00 2008-02-18 22:14:34.375 049 12549.00 28.45 55290.78 88888.00 2008-02-18 22:14:34.500 049 12549.05 28.48 55290.78 88888.00 2008-02-18 22:14:34.625 049 12549.05 28.43 55290.80 88888.00 2008-02-18 22:14:34.750 049 12548.95 28.40 55290.85 88888.00 2008-02-18 22:14:34.875 049 12548.98 28.40 55290.82 88888.00 2008-02-18 22:14:35.000 049 12548.98 28.40 55290.78 88888.00 2008-02-18 22:14:35.125 049 12549.00 28.45 55290.78 88888.00 2008-02-18 22:14:35.250 049 12549.02 28.45 55290.82 88888.00 2008-02-18 22:14:35.375 049 12549.05 28.45 55290.80 88888.00 2008-02-18 22:14:35.500 049 12549.02 28.50 55290.80 88888.00 2008-02-18 22:14:35.625 049 12549.00 28.48 55290.80 88888.00 2008-02-18 22:14:35.750 049 12548.98 28.43 55290.78 88888.00 2008-02-18 22:14:35.875 049 12549.00 28.43 55290.80 88888.00 2008-02-18 22:14:36.000 049 12549.08 28.45 55290.78 88888.00 2008-02-18 22:14:36.125 049 12549.12 28.48 55290.80 88888.00 2008-02-18 22:14:36.250 049 12549.12 28.55 55290.82 88888.00 2008-02-18 22:14:36.375 049 12549.12 28.60 55290.82 88888.00 2008-02-18 22:14:36.500 049 12549.10 28.57 55290.82 88888.00 2008-02-18 22:14:36.625 049 12549.17 28.57 55290.80 88888.00 2008-02-18 22:14:36.750 049 12549.23 28.55 55290.80 88888.00 2008-02-18 22:14:36.875 049 12549.15 28.52 55290.80 88888.00 2008-02-18 22:14:37.000 049 12549.12 28.52 55290.80 88888.00 2008-02-18 22:14:37.125 049 12549.17 28.60 55290.82 88888.00 2008-02-18 22:14:37.250 049 12549.20 28.62 55290.82 88888.00 2008-02-18 22:14:37.375 049 12549.15 28.62 55290.80 88888.00 2008-02-18 22:14:37.500 049 12549.17 28.62 55290.82 88888.00 2008-02-18 22:14:37.625 049 12549.15 28.65 55290.80 88888.00 2008-02-18 22:14:37.750 049 12549.10 28.57 55290.78 88888.00 2008-02-18 22:14:37.875 049 12549.17 28.65 55290.78 88888.00 2008-02-18 22:14:38.000 049 12549.23 28.68 55290.80 88888.00 2008-02-18 22:14:38.125 049 12549.20 28.65 55290.80 88888.00 2008-02-18 22:14:38.250 049 12549.15 28.65 55290.78 88888.00 2008-02-18 22:14:38.375 049 12549.15 28.68 55290.82 88888.00 2008-02-18 22:14:38.500 049 12549.17 28.70 55290.88 88888.00 2008-02-18 22:14:38.625 049 12549.15 28.68 55290.85 88888.00 2008-02-18 22:14:38.750 049 12549.15 28.65 55290.80 88888.00 2008-02-18 22:14:38.875 049 12549.15 28.68 55290.80 88888.00 2008-02-18 22:14:39.000 049 12549.17 28.73 55290.80 88888.00 2008-02-18 22:14:39.125 049 12549.20 28.80 55290.85 88888.00 2008-02-18 22:14:39.250 049 12549.25 28.80 55290.82 88888.00 2008-02-18 22:14:39.375 049 12549.27 28.77 55290.82 88888.00 2008-02-18 22:14:39.500 049 12549.25 28.80 55290.82 88888.00 2008-02-18 22:14:39.625 049 12549.25 28.77 55290.80 88888.00 2008-02-18 22:14:39.750 049 12549.23 28.75 55290.78 88888.00 2008-02-18 22:14:39.875 049 12549.23 28.73 55290.80 88888.00 2008-02-18 22:14:40.000 049 12549.25 28.75 55290.78 88888.00 2008-02-18 22:14:40.125 049 12549.27 28.77 55290.80 88888.00 2008-02-18 22:14:40.250 049 12549.23 28.75 55290.80 88888.00 2008-02-18 22:14:40.375 049 12549.25 28.77 55290.80 88888.00 2008-02-18 22:14:40.500 049 12549.25 28.80 55290.80 88888.00 2008-02-18 22:14:40.625 049 12549.25 28.80 55290.80 88888.00 2008-02-18 22:14:40.750 049 12549.17 28.75 55290.78 88888.00 2008-02-18 22:14:40.875 049 12549.20 28.75 55290.80 88888.00 2008-02-18 22:14:41.000 049 12549.27 28.88 55290.82 88888.00 2008-02-18 22:14:41.125 049 12549.33 28.90 55290.88 88888.00 2008-02-18 22:14:41.250 049 12549.27 28.90 55290.90 88888.00 2008-02-18 22:14:41.375 049 12549.23 28.95 55290.85 88888.00 2008-02-18 22:14:41.500 049 12549.23 28.95 55290.88 88888.00 2008-02-18 22:14:41.625 049 12549.23 28.93 55290.88 88888.00 2008-02-18 22:14:41.750 049 12549.12 28.85 55290.88 88888.00 2008-02-18 22:14:41.875 049 12549.02 28.82 55290.85 88888.00 2008-02-18 22:14:42.000 049 12549.08 28.90 55290.82 88888.00 2008-02-18 22:14:42.125 049 12549.17 28.95 55290.90 88888.00 2008-02-18 22:14:42.250 049 12549.20 28.90 55290.90 88888.00 2008-02-18 22:14:42.375 049 12549.15 28.88 55290.85 88888.00 2008-02-18 22:14:42.500 049 12549.10 28.85 55290.85 88888.00 2008-02-18 22:14:42.625 049 12549.17 28.90 55290.90 88888.00 2008-02-18 22:14:42.750 049 12549.15 28.93 55290.90 88888.00 2008-02-18 22:14:42.875 049 12549.08 28.93 55290.85 88888.00 2008-02-18 22:14:43.000 049 12549.08 28.93 55290.90 88888.00 2008-02-18 22:14:43.125 049 12549.12 29.00 55290.90 88888.00 2008-02-18 22:14:43.250 049 12549.10 28.93 55290.88 88888.00 2008-02-18 22:14:43.375 049 12549.08 28.88 55290.82 88888.00 2008-02-18 22:14:43.500 049 12548.98 28.90 55290.88 88888.00 2008-02-18 22:14:43.625 049 12548.98 28.95 55290.90 88888.00 2008-02-18 22:14:43.750 049 12549.10 28.95 55290.90 88888.00 2008-02-18 22:14:43.875 049 12549.08 29.00 55290.90 88888.00 2008-02-18 22:14:44.000 049 12549.05 29.00 55290.90 88888.00 2008-02-18 22:14:44.125 049 12549.02 28.95 55290.88 88888.00 2008-02-18 22:14:44.250 049 12549.02 28.88 55290.88 88888.00 2008-02-18 22:14:44.375 049 12549.08 28.90 55290.85 88888.00 2008-02-18 22:14:44.500 049 12549.12 28.93 55290.90 88888.00 2008-02-18 22:14:44.625 049 12549.15 29.02 55290.93 88888.00 2008-02-18 22:14:44.750 049 12549.05 29.02 55290.90 88888.00 2008-02-18 22:14:44.875 049 12548.95 29.00 55290.88 88888.00 2008-02-18 22:14:45.000 049 12548.95 29.02 55290.88 88888.00 2008-02-18 22:14:45.125 049 12548.92 29.02 55290.93 88888.00 2008-02-18 22:14:45.250 049 12548.85 28.98 55290.93 88888.00 2008-02-18 22:14:45.375 049 12548.88 28.98 55290.93 88888.00 2008-02-18 22:14:45.500 049 12548.85 28.98 55290.95 88888.00 2008-02-18 22:14:45.625 049 12548.90 29.00 55290.95 88888.00 2008-02-18 22:14:45.750 049 12548.95 29.07 55290.93 88888.00 2008-02-18 22:14:45.875 049 12548.90 29.05 55290.93 88888.00 2008-02-18 22:14:46.000 049 12548.77 28.95 55290.88 88888.00 2008-02-18 22:14:46.125 049 12548.75 28.98 55290.90 88888.00 2008-02-18 22:14:46.250 049 12548.88 29.10 55290.95 88888.00 2008-02-18 22:14:46.375 049 12548.85 29.10 55290.90 88888.00 2008-02-18 22:14:46.500 049 12548.67 28.98 55290.90 88888.00 2008-02-18 22:14:46.625 049 12548.70 29.00 55290.93 88888.00 2008-02-18 22:14:46.750 049 12548.65 29.00 55290.93 88888.00 2008-02-18 22:14:46.875 049 12548.58 28.98 55290.90 88888.00 2008-02-18 22:14:47.000 049 12548.55 29.00 55290.90 88888.00 2008-02-18 22:14:47.125 049 12548.60 29.00 55290.93 88888.00 2008-02-18 22:14:47.250 049 12548.55 28.98 55290.93 88888.00 2008-02-18 22:14:47.375 049 12548.55 29.02 55290.93 88888.00 2008-02-18 22:14:47.500 049 12548.55 29.02 55290.90 88888.00 2008-02-18 22:14:47.625 049 12548.55 28.98 55290.90 88888.00 2008-02-18 22:14:47.750 049 12548.50 28.98 55290.95 88888.00 2008-02-18 22:14:47.875 049 12548.42 29.02 55290.97 88888.00 2008-02-18 22:14:48.000 049 12548.40 29.02 55290.97 88888.00 2008-02-18 22:14:48.125 049 12548.40 29.05 55290.97 88888.00 2008-02-18 22:14:48.250 049 12548.42 29.05 55290.97 88888.00 2008-02-18 22:14:48.375 049 12548.48 29.05 55290.97 88888.00 2008-02-18 22:14:48.500 049 12548.42 29.02 55290.93 88888.00 2008-02-18 22:14:48.625 049 12548.35 29.00 55290.88 88888.00 2008-02-18 22:14:48.750 049 12548.27 29.00 55290.93 88888.00 2008-02-18 22:14:48.875 049 12548.30 29.02 55290.97 88888.00 2008-02-18 22:14:49.000 049 12548.30 29.05 55291.00 88888.00 2008-02-18 22:14:49.125 049 12548.38 29.05 55291.00 88888.00 2008-02-18 22:14:49.250 049 12548.27 29.00 55290.95 88888.00 2008-02-18 22:14:49.375 049 12548.20 29.00 55290.93 88888.00 2008-02-18 22:14:49.500 049 12548.27 29.02 55290.97 88888.00 2008-02-18 22:14:49.625 049 12548.27 29.05 55290.97 88888.00 2008-02-18 22:14:49.750 049 12548.20 29.05 55290.97 88888.00 2008-02-18 22:14:49.875 049 12548.20 29.05 55290.95 88888.00 2008-02-18 22:14:50.000 049 12548.12 29.00 55290.90 88888.00 2008-02-18 22:14:50.125 049 12548.12 28.98 55290.90 88888.00 2008-02-18 22:14:50.250 049 12548.17 29.00 55290.93 88888.00 2008-02-18 22:14:50.375 049 12548.27 29.05 55290.93 88888.00 2008-02-18 22:14:50.500 049 12548.15 29.07 55290.93 88888.00 2008-02-18 22:14:50.625 049 12548.15 29.07 55290.97 88888.00 2008-02-18 22:14:50.750 049 12548.12 29.05 55290.93 88888.00 2008-02-18 22:14:50.875 049 12548.10 29.02 55290.93 88888.00 2008-02-18 22:14:51.000 049 12548.10 29.02 55290.90 88888.00 2008-02-18 22:14:51.125 049 12548.08 29.00 55290.90 88888.00 2008-02-18 22:14:51.250 049 12548.08 29.02 55290.93 88888.00 2008-02-18 22:14:51.375 049 12548.10 29.02 55290.95 88888.00 2008-02-18 22:14:51.500 049 12548.00 28.95 55290.93 88888.00 2008-02-18 22:14:51.625 049 12548.00 28.98 55290.95 88888.00 2008-02-18 22:14:51.750 049 12548.08 28.95 55290.93 88888.00 2008-02-18 22:14:51.875 049 12548.08 28.90 55290.88 88888.00 2008-02-18 22:14:52.000 049 12548.05 28.98 55290.93 88888.00 2008-02-18 22:14:52.125 049 12548.08 28.98 55290.95 88888.00 2008-02-18 22:14:52.250 049 12548.10 28.95 55290.95 88888.00 2008-02-18 22:14:52.375 049 12548.05 28.95 55290.95 88888.00 2008-02-18 22:14:52.500 049 12548.02 28.95 55290.93 88888.00 2008-02-18 22:14:52.625 049 12547.98 28.90 55290.90 88888.00 2008-02-18 22:14:52.750 049 12547.95 28.90 55290.90 88888.00 2008-02-18 22:14:52.875 049 12548.02 29.02 55290.97 88888.00 2008-02-18 22:14:53.000 049 12548.02 29.00 55290.93 88888.00 2008-02-18 22:14:53.125 049 12548.02 28.98 55290.95 88888.00 2008-02-18 22:14:53.250 049 12548.02 28.95 55291.00 88888.00 2008-02-18 22:14:53.375 049 12548.00 28.90 55290.93 88888.00 2008-02-18 22:14:53.500 049 12547.98 28.93 55290.93 88888.00 2008-02-18 22:14:53.625 049 12547.92 28.95 55290.95 88888.00 2008-02-18 22:14:53.750 049 12547.90 28.93 55290.90 88888.00 2008-02-18 22:14:53.875 049 12547.88 28.90 55290.93 88888.00 2008-02-18 22:14:54.000 049 12547.88 28.88 55290.93 88888.00 2008-02-18 22:14:54.125 049 12547.88 28.90 55290.95 88888.00 2008-02-18 22:14:54.250 049 12547.88 28.88 55290.95 88888.00 2008-02-18 22:14:54.375 049 12547.95 28.82 55290.93 88888.00 2008-02-18 22:14:54.500 049 12547.98 28.85 55290.95 88888.00 2008-02-18 22:14:54.625 049 12547.95 28.82 55290.97 88888.00 2008-02-18 22:14:54.750 049 12547.85 28.80 55290.95 88888.00 2008-02-18 22:14:54.875 049 12547.85 28.80 55291.00 88888.00 2008-02-18 22:14:55.000 049 12547.95 28.85 55291.05 88888.00 2008-02-18 22:14:55.125 049 12548.05 28.88 55291.03 88888.00 2008-02-18 22:14:55.250 049 12547.98 28.82 55291.03 88888.00 2008-02-18 22:14:55.375 049 12547.92 28.80 55291.00 88888.00 2008-02-18 22:14:55.500 049 12547.92 28.73 55290.97 88888.00 2008-02-18 22:14:55.625 049 12547.92 28.77 55290.97 88888.00 2008-02-18 22:14:55.750 049 12547.90 28.77 55290.97 88888.00 2008-02-18 22:14:55.875 049 12547.90 28.73 55290.95 88888.00 2008-02-18 22:14:56.000 049 12547.88 28.70 55290.95 88888.00 2008-02-18 22:14:56.125 049 12547.92 28.75 55291.03 88888.00 2008-02-18 22:14:56.250 049 12547.98 28.70 55290.95 88888.00 2008-02-18 22:14:56.375 049 12547.98 28.62 55290.93 88888.00 2008-02-18 22:14:56.500 049 12547.92 28.60 55290.93 88888.00 2008-02-18 22:14:56.625 049 12547.88 28.65 55290.93 88888.00 2008-02-18 22:14:56.750 049 12547.88 28.62 55290.93 88888.00 2008-02-18 22:14:56.875 049 12547.83 28.62 55290.93 88888.00 2008-02-18 22:14:57.000 049 12547.90 28.65 55290.95 88888.00 2008-02-18 22:14:57.125 049 12547.95 28.65 55290.97 88888.00 2008-02-18 22:14:57.250 049 12547.98 28.65 55291.00 88888.00 2008-02-18 22:14:57.375 049 12548.02 28.68 55290.97 88888.00 2008-02-18 22:14:57.500 049 12547.98 28.62 55290.95 88888.00 2008-02-18 22:14:57.625 049 12547.98 28.60 55290.95 88888.00 2008-02-18 22:14:57.750 049 12547.95 28.55 55290.90 88888.00 2008-02-18 22:14:57.875 049 12547.90 28.48 55290.93 88888.00 2008-02-18 22:14:58.000 049 12547.90 28.48 55290.93 88888.00 2008-02-18 22:14:58.125 049 12547.95 28.50 55290.93 88888.00 2008-02-18 22:14:58.250 049 12547.95 28.50 55290.95 88888.00 2008-02-18 22:14:58.375 049 12548.02 28.50 55290.95 88888.00 2008-02-18 22:14:58.500 049 12548.10 28.52 55290.97 88888.00 2008-02-18 22:14:58.625 049 12548.08 28.52 55290.95 88888.00 2008-02-18 22:14:58.750 049 12548.05 28.48 55290.93 88888.00 2008-02-18 22:14:58.875 049 12548.02 28.40 55290.90 88888.00 2008-02-18 22:14:59.000 049 12548.02 28.40 55290.88 88888.00 2008-02-18 22:14:59.125 049 12548.08 28.45 55290.93 88888.00 2008-02-18 22:14:59.250 049 12548.08 28.43 55290.90 88888.00 2008-02-18 22:14:59.375 049 12548.12 28.38 55290.90 88888.00 2008-02-18 22:14:59.500 049 12548.15 28.38 55290.90 88888.00 2008-02-18 22:14:59.625 049 12548.23 28.40 55290.93 88888.00 2008-02-18 22:14:59.750 049 12548.23 28.40 55290.90 88888.00 2008-02-18 22:14:59.875 049 12548.17 28.38 55290.88 88888.00 2008-02-18 22:15:00.000 049 12548.20 28.35 55290.90 88888.00 2008-02-18 22:15:00.125 049 12548.23 28.38 55290.90 88888.00 2008-02-18 22:15:00.250 049 12548.35 28.35 55290.93 88888.00 2008-02-18 22:15:00.375 049 12548.38 28.35 55290.90 88888.00 2008-02-18 22:15:00.500 049 12548.30 28.35 55290.90 88888.00 2008-02-18 22:15:00.625 049 12548.27 28.38 55290.93 88888.00 2008-02-18 22:15:00.750 049 12548.33 28.32 55290.90 88888.00 2008-02-18 22:15:00.875 049 12548.33 28.27 55290.90 88888.00 2008-02-18 22:15:01.000 049 12548.35 28.25 55290.88 88888.00 2008-02-18 22:15:01.125 049 12548.38 28.23 55290.90 88888.00 2008-02-18 22:15:01.250 049 12548.38 28.23 55290.88 88888.00 2008-02-18 22:15:01.375 049 12548.38 28.23 55290.90 88888.00 2008-02-18 22:15:01.500 049 12548.45 28.30 55290.90 88888.00 2008-02-18 22:15:01.625 049 12548.38 28.27 55290.88 88888.00 2008-02-18 22:15:01.750 049 12548.42 28.32 55290.93 88888.00 2008-02-18 22:15:01.875 049 12548.48 28.27 55290.90 88888.00 2008-02-18 22:15:02.000 049 12548.40 28.18 55290.85 88888.00 2008-02-18 22:15:02.125 049 12548.40 28.12 55290.85 88888.00 2008-02-18 22:15:02.250 049 12548.42 28.15 55290.88 88888.00 2008-02-18 22:15:02.375 049 12548.52 28.23 55290.93 88888.00 2008-02-18 22:15:02.500 049 12548.60 28.27 55290.93 88888.00 2008-02-18 22:15:02.625 049 12548.52 28.25 55290.93 88888.00 2008-02-18 22:15:02.750 049 12548.52 28.27 55290.93 88888.00 2008-02-18 22:15:02.875 049 12548.58 28.27 55290.93 88888.00 2008-02-18 22:15:03.000 049 12548.60 28.23 55290.90 88888.00 2008-02-18 22:15:03.125 049 12548.58 28.10 55290.85 88888.00 2008-02-18 22:15:03.250 049 12548.45 28.05 55290.82 88888.00 2008-02-18 22:15:03.375 049 12548.48 28.05 55290.82 88888.00 2008-02-18 22:15:03.500 049 12548.62 28.12 55290.82 88888.00 2008-02-18 22:15:03.625 049 12548.70 28.12 55290.85 88888.00 2008-02-18 22:15:03.750 049 12548.70 28.15 55290.88 88888.00 2008-02-18 22:15:03.875 049 12548.65 28.07 55290.85 88888.00 2008-02-18 22:15:04.000 049 12548.62 28.05 55290.82 88888.00 2008-02-18 22:15:04.125 049 12548.65 28.00 55290.85 88888.00 2008-02-18 22:15:04.250 049 12548.75 28.00 55290.85 88888.00 2008-02-18 22:15:04.375 049 12548.80 28.02 55290.82 88888.00 2008-02-18 22:15:04.500 049 12548.77 28.05 55290.85 88888.00 2008-02-18 22:15:04.625 049 12548.73 27.98 55290.80 88888.00 2008-02-18 22:15:04.750 049 12548.62 27.93 55290.78 88888.00 2008-02-18 22:15:04.875 049 12548.73 27.95 55290.80 88888.00 2008-02-18 22:15:05.000 049 12548.80 27.95 55290.78 88888.00 2008-02-18 22:15:05.125 049 12548.80 27.93 55290.80 88888.00 2008-02-18 22:15:05.250 049 12548.83 27.90 55290.85 88888.00 2008-02-18 22:15:05.375 049 12548.90 27.90 55290.88 88888.00 2008-02-18 22:15:05.500 049 12548.92 27.90 55290.85 88888.00 2008-02-18 22:15:05.625 049 12548.92 27.90 55290.88 88888.00 2008-02-18 22:15:05.750 049 12548.83 27.88 55290.88 88888.00 2008-02-18 22:15:05.875 049 12548.88 27.88 55290.88 88888.00 2008-02-18 22:15:06.000 049 12548.90 27.80 55290.82 88888.00 2008-02-18 22:15:06.125 049 12548.88 27.77 55290.82 88888.00 2008-02-18 22:15:06.250 049 12548.88 27.73 55290.80 88888.00 2008-02-18 22:15:06.375 049 12549.00 27.68 55290.82 88888.00 2008-02-18 22:15:06.500 049 12549.02 27.68 55290.80 88888.00 2008-02-18 22:15:06.625 049 12549.00 27.65 55290.80 88888.00 2008-02-18 22:15:06.750 049 12548.95 27.62 55290.80 88888.00 2008-02-18 22:15:06.875 049 12548.95 27.65 55290.82 88888.00 2008-02-18 22:15:07.000 049 12549.05 27.62 55290.82 88888.00 2008-02-18 22:15:07.125 049 12549.08 27.55 55290.82 88888.00 2008-02-18 22:15:07.250 049 12549.08 27.52 55290.78 88888.00 2008-02-18 22:15:07.375 049 12549.05 27.50 55290.78 88888.00 2008-02-18 22:15:07.500 049 12549.05 27.45 55290.75 88888.00 2008-02-18 22:15:07.625 049 12549.05 27.52 55290.78 88888.00 2008-02-18 22:15:07.750 049 12549.10 27.48 55290.78 88888.00 2008-02-18 22:15:07.875 049 12549.10 27.40 55290.75 88888.00 2008-02-18 22:15:08.000 049 12549.10 27.38 55290.75 88888.00 2008-02-18 22:15:08.125 049 12549.05 27.35 55290.78 88888.00 2008-02-18 22:15:08.250 049 12549.02 27.35 55290.82 88888.00 2008-02-18 22:15:08.375 049 12549.10 27.35 55290.80 88888.00 2008-02-18 22:15:08.500 049 12549.15 27.35 55290.82 88888.00 2008-02-18 22:15:08.625 049 12549.15 27.30 55290.78 88888.00 2008-02-18 22:15:08.750 049 12549.12 27.25 55290.80 88888.00 2008-02-18 22:15:08.875 049 12549.15 27.23 55290.80 88888.00 2008-02-18 22:15:09.000 049 12549.10 27.20 55290.80 88888.00 2008-02-18 22:15:09.125 049 12549.05 27.15 55290.82 88888.00 2008-02-18 22:15:09.250 049 12548.95 27.07 55290.78 88888.00 2008-02-18 22:15:09.375 049 12548.98 27.12 55290.82 88888.00 2008-02-18 22:15:09.500 049 12549.10 27.18 55290.82 88888.00 2008-02-18 22:15:09.625 049 12549.12 27.12 55290.82 88888.00 2008-02-18 22:15:09.750 049 12549.08 27.10 55290.82 88888.00 2008-02-18 22:15:09.875 049 12549.02 27.02 55290.80 88888.00 2008-02-18 22:15:10.000 049 12549.05 27.02 55290.78 88888.00 2008-02-18 22:15:10.125 049 12549.10 26.98 55290.82 88888.00 2008-02-18 22:15:10.250 049 12549.08 26.93 55290.82 88888.00 2008-02-18 22:15:10.375 049 12549.05 26.93 55290.82 88888.00 2008-02-18 22:15:10.500 049 12549.00 26.85 55290.80 88888.00 2008-02-18 22:15:10.625 049 12549.05 26.82 55290.82 88888.00 2008-02-18 22:15:10.750 049 12549.15 26.82 55290.85 88888.00 2008-02-18 22:15:10.875 049 12549.15 26.82 55290.88 88888.00 2008-02-18 22:15:11.000 049 12549.08 26.77 55290.82 88888.00 2008-02-18 22:15:11.125 049 12549.08 26.77 55290.82 88888.00 2008-02-18 22:15:11.250 049 12549.05 26.70 55290.85 88888.00 2008-02-18 22:15:11.375 049 12549.05 26.68 55290.82 88888.00 2008-02-18 22:15:11.500 049 12549.02 26.68 55290.82 88888.00 2008-02-18 22:15:11.625 049 12549.02 26.73 55290.82 88888.00 2008-02-18 22:15:11.750 049 12549.05 26.68 55290.80 88888.00 2008-02-18 22:15:11.875 049 12549.10 26.65 55290.85 88888.00 2008-02-18 22:15:12.000 049 12549.08 26.65 55290.85 88888.00 2008-02-18 22:15:12.125 049 12549.05 26.60 55290.85 88888.00 2008-02-18 22:15:12.250 049 12548.92 26.50 55290.82 88888.00 2008-02-18 22:15:12.375 049 12548.98 26.48 55290.82 88888.00 2008-02-18 22:15:12.500 049 12549.02 26.43 55290.80 88888.00 2008-02-18 22:15:12.625 049 12549.08 26.48 55290.82 88888.00 2008-02-18 22:15:12.750 049 12549.02 26.45 55290.82 88888.00 2008-02-18 22:15:12.875 049 12548.98 26.38 55290.85 88888.00 2008-02-18 22:15:13.000 049 12549.00 26.32 55290.85 88888.00 2008-02-18 22:15:13.125 049 12549.00 26.32 55290.82 88888.00 2008-02-18 22:15:13.250 049 12548.95 26.30 55290.80 88888.00 2008-02-18 22:15:13.375 049 12548.92 26.32 55290.82 88888.00 2008-02-18 22:15:13.500 049 12548.88 26.30 55290.82 88888.00 2008-02-18 22:15:13.625 049 12548.90 26.27 55290.88 88888.00 2008-02-18 22:15:13.750 049 12548.92 26.30 55290.85 88888.00 2008-02-18 22:15:13.875 049 12548.92 26.25 55290.90 88888.00 2008-02-18 22:15:14.000 049 12548.88 26.15 55290.85 88888.00 2008-02-18 22:15:14.125 049 12548.77 26.07 55290.85 88888.00 2008-02-18 22:15:14.250 049 12548.62 26.02 55290.82 88888.00 2008-02-18 22:15:14.375 049 12548.65 26.05 55290.85 88888.00 2008-02-18 22:15:14.500 049 12548.73 26.07 55290.85 88888.00 2008-02-18 22:15:14.625 049 12548.85 26.02 55290.85 88888.00 2008-02-18 22:15:14.750 049 12548.80 25.98 55290.85 88888.00 2008-02-18 22:15:14.875 049 12548.77 26.02 55290.88 88888.00 2008-02-18 22:15:15.000 049 12548.73 26.02 55290.88 88888.00 2008-02-18 22:15:15.125 049 12548.60 25.93 55290.85 88888.00 2008-02-18 22:15:15.250 049 12548.58 25.88 55290.88 88888.00 2008-02-18 22:15:15.375 049 12548.65 25.85 55290.90 88888.00 2008-02-18 22:15:15.500 049 12548.60 25.85 55290.90 88888.00 2008-02-18 22:15:15.625 049 12548.65 25.88 55290.93 88888.00 2008-02-18 22:15:15.750 049 12548.62 25.88 55290.90 88888.00 2008-02-18 22:15:15.875 049 12548.55 25.80 55290.90 88888.00 2008-02-18 22:15:16.000 049 12548.52 25.75 55290.90 88888.00 2008-02-18 22:15:16.125 049 12548.55 25.73 55290.95 88888.00 2008-02-18 22:15:16.250 049 12548.58 25.70 55290.90 88888.00 2008-02-18 22:15:16.375 049 12548.55 25.70 55290.88 88888.00 2008-02-18 22:15:16.500 049 12548.48 25.65 55290.88 88888.00 2008-02-18 22:15:16.625 049 12548.42 25.60 55290.88 88888.00 2008-02-18 22:15:16.750 049 12548.42 25.60 55290.93 88888.00 2008-02-18 22:15:16.875 049 12548.35 25.52 55290.93 88888.00 2008-02-18 22:15:17.000 049 12548.38 25.52 55290.90 88888.00 2008-02-18 22:15:17.125 049 12548.38 25.55 55290.93 88888.00 2008-02-18 22:15:17.250 049 12548.35 25.50 55290.90 88888.00 2008-02-18 22:15:17.375 049 12548.35 25.55 55290.90 88888.00 2008-02-18 22:15:17.500 049 12548.27 25.48 55290.93 88888.00 2008-02-18 22:15:17.625 049 12548.30 25.43 55290.95 88888.00 2008-02-18 22:15:17.750 049 12548.30 25.45 55290.97 88888.00 2008-02-18 22:15:17.875 049 12548.25 25.43 55290.95 88888.00 2008-02-18 22:15:18.000 049 12548.17 25.32 55290.88 88888.00 2008-02-18 22:15:18.125 049 12548.12 25.30 55290.93 88888.00 2008-02-18 22:15:18.250 049 12548.12 25.27 55290.95 88888.00 2008-02-18 22:15:18.375 049 12548.20 25.23 55290.93 88888.00 2008-02-18 22:15:18.500 049 12548.12 25.12 55290.93 88888.00 2008-02-18 22:15:18.625 049 12548.08 25.15 55290.93 88888.00 2008-02-18 22:15:18.750 049 12548.08 25.20 55290.93 88888.00 2008-02-18 22:15:18.875 049 12548.05 25.20 55290.93 88888.00 2008-02-18 22:15:19.000 049 12548.05 25.12 55290.90 88888.00 2008-02-18 22:15:19.125 049 12548.02 25.10 55290.93 88888.00 2008-02-18 22:15:19.250 049 12547.90 25.00 55290.90 88888.00 2008-02-18 22:15:19.375 049 12547.92 25.00 55290.90 88888.00 2008-02-18 22:15:19.500 049 12548.00 25.18 55290.97 88888.00 2008-02-18 22:15:19.625 049 12548.02 25.18 55291.00 88888.00 2008-02-18 22:15:19.750 049 12547.92 25.02 55290.97 88888.00 2008-02-18 22:15:19.875 049 12547.85 24.98 55290.95 88888.00 2008-02-18 22:15:20.000 049 12547.88 25.05 55291.00 88888.00 2008-02-18 22:15:20.125 049 12547.85 25.07 55291.00 88888.00 2008-02-18 22:15:20.250 049 12547.80 24.98 55290.95 88888.00 2008-02-18 22:15:20.375 049 12547.83 24.95 55290.95 88888.00 2008-02-18 22:15:20.500 049 12547.83 24.93 55290.95 88888.00 2008-02-18 22:15:20.625 049 12547.80 24.90 55290.95 88888.00 2008-02-18 22:15:20.750 049 12547.73 24.88 55290.93 88888.00 2008-02-18 22:15:20.875 049 12547.73 24.85 55290.90 88888.00 2008-02-18 22:15:21.000 049 12547.70 24.88 55290.93 88888.00 2008-02-18 22:15:21.125 049 12547.70 24.85 55290.95 88888.00 2008-02-18 22:15:21.250 049 12547.70 24.82 55290.97 88888.00 2008-02-18 22:15:21.375 049 12547.75 24.80 55290.97 88888.00 2008-02-18 22:15:21.500 049 12547.73 24.77 55290.97 88888.00 2008-02-18 22:15:21.625 049 12547.67 24.77 55290.95 88888.00 2008-02-18 22:15:21.750 049 12547.62 24.75 55290.95 88888.00 2008-02-18 22:15:21.875 049 12547.62 24.80 55290.97 88888.00 2008-02-18 22:15:22.000 049 12547.58 24.77 55290.95 88888.00 2008-02-18 22:15:22.125 049 12547.58 24.73 55290.95 88888.00 2008-02-18 22:15:22.250 049 12547.60 24.73 55290.93 88888.00 2008-02-18 22:15:22.375 049 12547.62 24.73 55290.93 88888.00 2008-02-18 22:15:22.500 049 12547.62 24.70 55290.90 88888.00 2008-02-18 22:15:22.625 049 12547.67 24.73 55290.95 88888.00 2008-02-18 22:15:22.750 049 12547.62 24.75 55290.97 88888.00 2008-02-18 22:15:22.875 049 12547.58 24.73 55290.93 88888.00 2008-02-18 22:15:23.000 049 12547.50 24.68 55290.88 88888.00 2008-02-18 22:15:23.125 049 12547.45 24.70 55290.88 88888.00 2008-02-18 22:15:23.250 049 12547.50 24.73 55290.93 88888.00 2008-02-18 22:15:23.375 049 12547.60 24.73 55290.95 88888.00 2008-02-18 22:15:23.500 049 12547.58 24.73 55290.97 88888.00 2008-02-18 22:15:23.625 049 12547.48 24.73 55290.97 88888.00 2008-02-18 22:15:23.750 049 12547.40 24.73 55290.93 88888.00 2008-02-18 22:15:23.875 049 12547.42 24.70 55290.95 88888.00 2008-02-18 22:15:24.000 049 12547.42 24.70 55290.95 88888.00 2008-02-18 22:15:24.125 049 12547.40 24.62 55290.95 88888.00 2008-02-18 22:15:24.250 049 12547.40 24.62 55290.95 88888.00 2008-02-18 22:15:24.375 049 12547.42 24.60 55290.88 88888.00 2008-02-18 22:15:24.500 049 12547.38 24.57 55290.88 88888.00 2008-02-18 22:15:24.625 049 12547.40 24.62 55290.95 88888.00 2008-02-18 22:15:24.750 049 12547.45 24.70 55291.00 88888.00 2008-02-18 22:15:24.875 049 12547.38 24.70 55290.93 88888.00 2008-02-18 22:15:25.000 049 12547.27 24.62 55290.88 88888.00 2008-02-18 22:15:25.125 049 12547.30 24.57 55290.93 88888.00 2008-02-18 22:15:25.250 049 12547.27 24.57 55290.95 88888.00 2008-02-18 22:15:25.375 049 12547.25 24.60 55290.97 88888.00 2008-02-18 22:15:25.500 049 12547.30 24.57 55290.93 88888.00 2008-02-18 22:15:25.625 049 12547.38 24.60 55290.90 88888.00 2008-02-18 22:15:25.750 049 12547.35 24.60 55290.93 88888.00 2008-02-18 22:15:25.875 049 12547.38 24.62 55290.93 88888.00 2008-02-18 22:15:26.000 049 12547.30 24.55 55290.90 88888.00 2008-02-18 22:15:26.125 049 12547.25 24.50 55290.88 88888.00 2008-02-18 22:15:26.250 049 12547.23 24.50 55290.85 88888.00 2008-02-18 22:15:26.375 049 12547.25 24.52 55290.88 88888.00 2008-02-18 22:15:26.500 049 12547.23 24.48 55290.88 88888.00 2008-02-18 22:15:26.625 049 12547.20 24.48 55290.85 88888.00 2008-02-18 22:15:26.750 049 12547.25 24.52 55290.88 88888.00 2008-02-18 22:15:26.875 049 12547.27 24.50 55290.88 88888.00 2008-02-18 22:15:27.000 049 12547.20 24.50 55290.85 88888.00 2008-02-18 22:15:27.125 049 12547.17 24.55 55290.88 88888.00 2008-02-18 22:15:27.250 049 12547.20 24.50 55290.90 88888.00 2008-02-18 22:15:27.375 049 12547.25 24.52 55290.90 88888.00 2008-02-18 22:15:27.500 049 12547.20 24.52 55290.88 88888.00 2008-02-18 22:15:27.625 049 12547.17 24.55 55290.88 88888.00 2008-02-18 22:15:27.750 049 12547.15 24.52 55290.90 88888.00 2008-02-18 22:15:27.875 049 12547.10 24.45 55290.85 88888.00 2008-02-18 22:15:28.000 049 12547.08 24.40 55290.82 88888.00 2008-02-18 22:15:28.125 049 12547.08 24.45 55290.85 88888.00 2008-02-18 22:15:28.250 049 12547.10 24.52 55290.90 88888.00 2008-02-18 22:15:28.375 049 12547.12 24.48 55290.90 88888.00 2008-02-18 22:15:28.500 049 12547.08 24.48 55290.88 88888.00 2008-02-18 22:15:28.625 049 12547.08 24.43 55290.85 88888.00 2008-02-18 22:15:28.750 049 12547.02 24.48 55290.85 88888.00 2008-02-18 22:15:28.875 049 12547.10 24.50 55290.88 88888.00 2008-02-18 22:15:29.000 049 12547.05 24.45 55290.85 88888.00 2008-02-18 22:15:29.125 049 12547.05 24.43 55290.88 88888.00 2008-02-18 22:15:29.250 049 12547.02 24.43 55290.90 88888.00 2008-02-18 22:15:29.375 049 12547.00 24.38 55290.88 88888.00 2008-02-18 22:15:29.500 049 12546.98 24.35 55290.88 88888.00 2008-02-18 22:15:29.625 049 12547.02 24.40 55290.93 88888.00 2008-02-18 22:15:29.750 049 12547.00 24.43 55290.90 88888.00 2008-02-18 22:15:29.875 049 12546.98 24.45 55290.88 88888.00 2008-02-18 22:15:30.000 049 12546.98 24.40 55290.88 88888.00 2008-02-18 22:15:30.125 049 12546.98 24.40 55290.88 88888.00 2008-02-18 22:15:30.250 049 12546.98 24.45 55290.85 88888.00 2008-02-18 22:15:30.375 049 12547.05 24.45 55290.85 88888.00 2008-02-18 22:15:30.500 049 12547.02 24.40 55290.82 88888.00 2008-02-18 22:15:30.625 049 12546.98 24.43 55290.82 88888.00 2008-02-18 22:15:30.750 049 12547.00 24.48 55290.88 88888.00 2008-02-18 22:15:30.875 049 12547.02 24.40 55290.88 88888.00 2008-02-18 22:15:31.000 049 12546.98 24.35 55290.85 88888.00 2008-02-18 22:15:31.125 049 12547.05 24.43 55290.88 88888.00 2008-02-18 22:15:31.250 049 12547.02 24.40 55290.85 88888.00 2008-02-18 22:15:31.375 049 12546.88 24.35 55290.80 88888.00 2008-02-18 22:15:31.500 049 12546.80 24.30 55290.82 88888.00 2008-02-18 22:15:31.625 049 12546.88 24.40 55290.90 88888.00 2008-02-18 22:15:31.750 049 12546.98 24.40 55290.88 88888.00 2008-02-18 22:15:31.875 049 12546.95 24.35 55290.82 88888.00 2008-02-18 22:15:32.000 049 12546.85 24.30 55290.82 88888.00 2008-02-18 22:15:32.125 049 12546.77 24.27 55290.80 88888.00 2008-02-18 22:15:32.250 049 12546.75 24.27 55290.80 88888.00 2008-02-18 22:15:32.375 049 12546.80 24.27 55290.80 88888.00 2008-02-18 22:15:32.500 049 12546.80 24.27 55290.78 88888.00 2008-02-18 22:15:32.625 049 12546.83 24.35 55290.82 88888.00 2008-02-18 22:15:32.750 049 12546.88 24.38 55290.82 88888.00 2008-02-18 22:15:32.875 049 12546.85 24.35 55290.82 88888.00 2008-02-18 22:15:33.000 049 12546.90 24.30 55290.78 88888.00 2008-02-18 22:15:33.125 049 12546.90 24.32 55290.80 88888.00 2008-02-18 22:15:33.250 049 12546.77 24.27 55290.78 88888.00 2008-02-18 22:15:33.375 049 12546.83 24.27 55290.80 88888.00 2008-02-18 22:15:33.500 049 12546.85 24.30 55290.80 88888.00 2008-02-18 22:15:33.625 049 12546.88 24.32 55290.80 88888.00 2008-02-18 22:15:33.750 049 12546.90 24.32 55290.82 88888.00 2008-02-18 22:15:33.875 049 12546.90 24.27 55290.80 88888.00 2008-02-18 22:15:34.000 049 12546.98 24.25 55290.80 88888.00 2008-02-18 22:15:34.125 049 12547.00 24.27 55290.80 88888.00 2008-02-18 22:15:34.250 049 12546.90 24.23 55290.80 88888.00 2008-02-18 22:15:34.375 049 12546.90 24.18 55290.78 88888.00 2008-02-18 22:15:34.500 049 12546.95 24.18 55290.80 88888.00 2008-02-18 22:15:34.625 049 12546.92 24.18 55290.80 88888.00 2008-02-18 22:15:34.750 049 12546.85 24.12 55290.80 88888.00 2008-02-18 22:15:34.875 049 12546.90 24.12 55290.80 88888.00 2008-02-18 22:15:35.000 049 12546.95 24.10 55290.75 88888.00 2008-02-18 22:15:35.125 049 12546.98 24.07 55290.78 88888.00 2008-02-18 22:15:35.250 049 12546.90 24.05 55290.78 88888.00 2008-02-18 22:15:35.375 049 12546.88 24.00 55290.75 88888.00 2008-02-18 22:15:35.500 049 12546.88 23.95 55290.75 88888.00 2008-02-18 22:15:35.625 049 12546.90 23.98 55290.72 88888.00 2008-02-18 22:15:35.750 049 12546.98 24.05 55290.75 88888.00 2008-02-18 22:15:35.875 049 12546.98 24.10 55290.78 88888.00 2008-02-18 22:15:36.000 049 12546.90 24.02 55290.75 88888.00 2008-02-18 22:15:36.125 049 12546.92 24.00 55290.78 88888.00 2008-02-18 22:15:36.250 049 12546.88 23.93 55290.72 88888.00 2008-02-18 22:15:36.375 049 12546.95 23.95 55290.75 88888.00 2008-02-18 22:15:36.500 049 12546.90 23.98 55290.78 88888.00 2008-02-18 22:15:36.625 049 12546.85 23.98 55290.72 88888.00 2008-02-18 22:15:36.750 049 12546.90 23.98 55290.75 88888.00 2008-02-18 22:15:36.875 049 12546.88 23.93 55290.75 88888.00 2008-02-18 22:15:37.000 049 12546.80 23.90 55290.68 88888.00 2008-02-18 22:15:37.125 049 12546.80 23.85 55290.70 88888.00 2008-02-18 22:15:37.250 049 12546.75 23.82 55290.70 88888.00 2008-02-18 22:15:37.375 049 12546.83 23.80 55290.72 88888.00 2008-02-18 22:15:37.500 049 12546.80 23.82 55290.75 88888.00 2008-02-18 22:15:37.625 049 12546.77 23.80 55290.70 88888.00 2008-02-18 22:15:37.750 049 12546.80 23.82 55290.72 88888.00 2008-02-18 22:15:37.875 049 12546.83 23.80 55290.75 88888.00 2008-02-18 22:15:38.000 049 12546.85 23.75 55290.72 88888.00 2008-02-18 22:15:38.125 049 12546.92 23.77 55290.72 88888.00 2008-02-18 22:15:38.250 049 12546.80 23.73 55290.75 88888.00 2008-02-18 22:15:38.375 049 12546.80 23.75 55290.75 88888.00 2008-02-18 22:15:38.500 049 12546.73 23.68 55290.70 88888.00 2008-02-18 22:15:38.625 049 12546.67 23.68 55290.68 88888.00 2008-02-18 22:15:38.750 049 12546.73 23.68 55290.70 88888.00 2008-02-18 22:15:38.875 049 12546.73 23.62 55290.70 88888.00 2008-02-18 22:15:39.000 049 12546.65 23.57 55290.70 88888.00 2008-02-18 22:15:39.125 049 12546.62 23.57 55290.68 88888.00 2008-02-18 22:15:39.250 049 12546.65 23.55 55290.70 88888.00 2008-02-18 22:15:39.375 049 12546.65 23.50 55290.68 88888.00 2008-02-18 22:15:39.500 049 12546.67 23.50 55290.70 88888.00 2008-02-18 22:15:39.625 049 12546.67 23.48 55290.70 88888.00 2008-02-18 22:15:39.750 049 12546.70 23.48 55290.70 88888.00 2008-02-18 22:15:39.875 049 12546.70 23.45 55290.70 88888.00 2008-02-18 22:15:40.000 049 12546.60 23.40 55290.70 88888.00 2008-02-18 22:15:40.125 049 12546.65 23.43 55290.70 88888.00 2008-02-18 22:15:40.250 049 12546.65 23.38 55290.68 88888.00 2008-02-18 22:15:40.375 049 12546.55 23.32 55290.68 88888.00 2008-02-18 22:15:40.500 049 12546.60 23.32 55290.70 88888.00 2008-02-18 22:15:40.625 049 12546.73 23.32 55290.70 88888.00 2008-02-18 22:15:40.750 049 12546.67 23.27 55290.68 88888.00 2008-02-18 22:15:40.875 049 12546.62 23.25 55290.65 88888.00 2008-02-18 22:15:41.000 049 12546.60 23.25 55290.62 88888.00 2008-02-18 22:15:41.125 049 12546.60 23.27 55290.70 88888.00 2008-02-18 22:15:41.250 049 12546.58 23.27 55290.72 88888.00 2008-02-18 22:15:41.375 049 12546.58 23.20 55290.70 88888.00 2008-02-18 22:15:41.500 049 12546.52 23.20 55290.68 88888.00 2008-02-18 22:15:41.625 049 12546.48 23.18 55290.65 88888.00 2008-02-18 22:15:41.750 049 12546.50 23.20 55290.70 88888.00 2008-02-18 22:15:41.875 049 12546.55 23.23 55290.72 88888.00 2008-02-18 22:15:42.000 049 12546.58 23.20 55290.72 88888.00 2008-02-18 22:15:42.125 049 12546.52 23.18 55290.72 88888.00 2008-02-18 22:15:42.250 049 12546.45 23.10 55290.68 88888.00 2008-02-18 22:15:42.375 049 12546.48 23.07 55290.65 88888.00 2008-02-18 22:15:42.500 049 12546.42 23.02 55290.62 88888.00 2008-02-18 22:15:42.625 049 12546.38 23.02 55290.68 88888.00 2008-02-18 22:15:42.750 049 12546.42 23.10 55290.72 88888.00 2008-02-18 22:15:42.875 049 12546.45 23.02 55290.72 88888.00 2008-02-18 22:15:43.000 049 12546.35 22.90 55290.68 88888.00 2008-02-18 22:15:43.125 049 12546.35 22.90 55290.65 88888.00 2008-02-18 22:15:43.250 049 12546.33 22.90 55290.68 88888.00 2008-02-18 22:15:43.375 049 12546.30 22.90 55290.65 88888.00 2008-02-18 22:15:43.500 049 12546.33 22.93 55290.72 88888.00 2008-02-18 22:15:43.625 049 12546.35 22.90 55290.72 88888.00 2008-02-18 22:15:43.750 049 12546.38 22.88 55290.72 88888.00 2008-02-18 22:15:43.875 049 12546.45 22.85 55290.70 88888.00 2008-02-18 22:15:44.000 049 12546.38 22.77 55290.65 88888.00 2008-02-18 22:15:44.125 049 12546.33 22.77 55290.65 88888.00 2008-02-18 22:15:44.250 049 12546.33 22.80 55290.70 88888.00 2008-02-18 22:15:44.375 049 12546.30 22.73 55290.68 88888.00 2008-02-18 22:15:44.500 049 12546.30 22.77 55290.68 88888.00 2008-02-18 22:15:44.625 049 12546.38 22.77 55290.68 88888.00 2008-02-18 22:15:44.750 049 12546.40 22.73 55290.68 88888.00 2008-02-18 22:15:44.875 049 12546.30 22.70 55290.65 88888.00 2008-02-18 22:15:45.000 049 12546.25 22.70 55290.68 88888.00 2008-02-18 22:15:45.125 049 12546.27 22.70 55290.70 88888.00 2008-02-18 22:15:45.250 049 12546.20 22.65 55290.70 88888.00 2008-02-18 22:15:45.375 049 12546.23 22.65 55290.70 88888.00 2008-02-18 22:15:45.500 049 12546.20 22.60 55290.68 88888.00 2008-02-18 22:15:45.625 049 12546.20 22.57 55290.68 88888.00 2008-02-18 22:15:45.750 049 12546.20 22.60 55290.70 88888.00 2008-02-18 22:15:45.875 049 12546.23 22.60 55290.70 88888.00 2008-02-18 22:15:46.000 049 12546.23 22.65 55290.72 88888.00 2008-02-18 22:15:46.125 049 12546.17 22.60 55290.72 88888.00 2008-02-18 22:15:46.250 049 12546.08 22.60 55290.68 88888.00 2008-02-18 22:15:46.375 049 12546.12 22.60 55290.65 88888.00 2008-02-18 22:15:46.500 049 12546.08 22.55 55290.68 88888.00 2008-02-18 22:15:46.625 049 12546.05 22.55 55290.68 88888.00 2008-02-18 22:15:46.750 049 12546.05 22.62 55290.72 88888.00 2008-02-18 22:15:46.875 049 12546.02 22.50 55290.70 88888.00 2008-02-18 22:15:47.000 049 12546.05 22.43 55290.62 88888.00 2008-02-18 22:15:47.125 049 12546.02 22.45 55290.65 88888.00 2008-02-18 22:15:47.250 049 12545.92 22.50 55290.68 88888.00 2008-02-18 22:15:47.375 049 12545.95 22.48 55290.70 88888.00 2008-02-18 22:15:47.500 049 12545.98 22.45 55290.70 88888.00 2008-02-18 22:15:47.625 049 12545.95 22.43 55290.68 88888.00 2008-02-18 22:15:47.750 049 12545.95 22.45 55290.65 88888.00 2008-02-18 22:15:47.875 049 12545.90 22.45 55290.65 88888.00 2008-02-18 22:15:48.000 049 12545.92 22.43 55290.65 88888.00 2008-02-18 22:15:48.125 049 12545.95 22.43 55290.65 88888.00 2008-02-18 22:15:48.250 049 12545.90 22.43 55290.65 88888.00 2008-02-18 22:15:48.375 049 12545.88 22.40 55290.62 88888.00 2008-02-18 22:15:48.500 049 12545.90 22.40 55290.65 88888.00 2008-02-18 22:15:48.625 049 12545.88 22.43 55290.68 88888.00 2008-02-18 22:15:48.750 049 12545.77 22.40 55290.68 88888.00 2008-02-18 22:15:48.875 049 12545.83 22.45 55290.70 88888.00 2008-02-18 22:15:49.000 049 12545.88 22.45 55290.65 88888.00 2008-02-18 22:15:49.125 049 12545.80 22.40 55290.65 88888.00 2008-02-18 22:15:49.250 049 12545.75 22.32 55290.65 88888.00 2008-02-18 22:15:49.375 049 12545.83 22.40 55290.68 88888.00 2008-02-18 22:15:49.500 049 12545.90 22.45 55290.62 88888.00 2008-02-18 22:15:49.625 049 12545.85 22.40 55290.68 88888.00 2008-02-18 22:15:49.750 049 12545.83 22.32 55290.62 88888.00 2008-02-18 22:15:49.875 049 12545.88 22.38 55290.65 88888.00 2008-02-18 22:15:50.000 049 12545.85 22.38 55290.65 88888.00 2008-02-18 22:15:50.125 049 12545.80 22.32 55290.65 88888.00 2008-02-18 22:15:50.250 049 12545.77 22.27 55290.57 88888.00 2008-02-18 22:15:50.375 049 12545.77 22.25 55290.55 88888.00 2008-02-18 22:15:50.500 049 12545.80 22.30 55290.60 88888.00 2008-02-18 22:15:50.625 049 12545.88 22.32 55290.62 88888.00 2008-02-18 22:15:50.750 049 12545.88 22.30 55290.60 88888.00 2008-02-18 22:15:50.875 049 12545.92 22.25 55290.60 88888.00 2008-02-18 22:15:51.000 049 12545.92 22.27 55290.57 88888.00 2008-02-18 22:15:51.125 049 12545.80 22.27 55290.60 88888.00 2008-02-18 22:15:51.250 049 12545.70 22.30 55290.62 88888.00 2008-02-18 22:15:51.375 049 12545.80 22.27 55290.62 88888.00 2008-02-18 22:15:51.500 049 12545.80 22.23 55290.57 88888.00 2008-02-18 22:15:51.625 049 12545.77 22.20 55290.53 88888.00 2008-02-18 22:15:51.750 049 12545.80 22.18 55290.53 88888.00 2008-02-18 22:15:51.875 049 12545.92 22.23 55290.53 88888.00 2008-02-18 22:15:52.000 049 12545.88 22.23 55290.50 88888.00 2008-02-18 22:15:52.125 049 12545.85 22.20 55290.50 88888.00 2008-02-18 22:15:52.250 049 12545.85 22.23 55290.55 88888.00 2008-02-18 22:15:52.375 049 12545.88 22.25 55290.57 88888.00 2008-02-18 22:15:52.500 049 12545.85 22.25 55290.53 88888.00 2008-02-18 22:15:52.625 049 12545.85 22.23 55290.50 88888.00 2008-02-18 22:15:52.750 049 12545.92 22.23 55290.50 88888.00 2008-02-18 22:15:52.875 049 12545.92 22.23 55290.47 88888.00 2008-02-18 22:15:53.000 049 12545.90 22.18 55290.45 88888.00 2008-02-18 22:15:53.125 049 12545.85 22.12 55290.45 88888.00 2008-02-18 22:15:53.250 049 12545.83 22.12 55290.45 88888.00 2008-02-18 22:15:53.375 049 12545.90 22.15 55290.47 88888.00 2008-02-18 22:15:53.500 049 12545.88 22.12 55290.47 88888.00 2008-02-18 22:15:53.625 049 12545.88 22.12 55290.47 88888.00 2008-02-18 22:15:53.750 049 12545.95 22.10 55290.45 88888.00 2008-02-18 22:15:53.875 049 12545.95 22.07 55290.43 88888.00 2008-02-18 22:15:54.000 049 12545.90 22.10 55290.40 88888.00 2008-02-18 22:15:54.125 049 12545.88 22.10 55290.45 88888.00 2008-02-18 22:15:54.250 049 12545.90 22.05 55290.45 88888.00 2008-02-18 22:15:54.375 049 12545.98 22.05 55290.45 88888.00 2008-02-18 22:15:54.500 049 12546.00 22.07 55290.47 88888.00 2008-02-18 22:15:54.625 049 12546.05 22.12 55290.47 88888.00 2008-02-18 22:15:54.750 049 12546.05 22.18 55290.45 88888.00 2008-02-18 22:15:54.875 049 12546.05 22.15 55290.43 88888.00 2008-02-18 22:15:55.000 049 12546.00 22.12 55290.43 88888.00 2008-02-18 22:15:55.125 049 12546.02 22.12 55290.45 88888.00 2008-02-18 22:15:55.250 049 12546.08 22.12 55290.45 88888.00 2008-02-18 22:15:55.375 049 12546.10 22.10 55290.45 88888.00 2008-02-18 22:15:55.500 049 12546.08 22.15 55290.43 88888.00 2008-02-18 22:15:55.625 049 12546.05 22.07 55290.40 88888.00 2008-02-18 22:15:55.750 049 12546.02 22.02 55290.43 88888.00 2008-02-18 22:15:55.875 049 12546.00 22.02 55290.38 88888.00 2008-02-18 22:15:56.000 049 12546.10 22.10 55290.38 88888.00 2008-02-18 22:15:56.125 049 12546.12 22.05 55290.38 88888.00 2008-02-18 22:15:56.250 049 12546.15 22.02 55290.40 88888.00 2008-02-18 22:15:56.375 049 12546.23 22.05 55290.40 88888.00 2008-02-18 22:15:56.500 049 12546.27 22.05 55290.40 88888.00 2008-02-18 22:15:56.625 049 12546.25 22.07 55290.38 88888.00 2008-02-18 22:15:56.750 049 12546.27 22.05 55290.35 88888.00 2008-02-18 22:15:56.875 049 12546.25 22.00 55290.38 88888.00 2008-02-18 22:15:57.000 049 12546.27 21.95 55290.35 88888.00 2008-02-18 22:15:57.125 049 12546.23 21.93 55290.38 88888.00 2008-02-18 22:15:57.250 049 12546.23 21.95 55290.35 88888.00 2008-02-18 22:15:57.375 049 12546.23 21.95 55290.32 88888.00 2008-02-18 22:15:57.500 049 12546.20 21.93 55290.32 88888.00 2008-02-18 22:15:57.625 049 12546.27 22.00 55290.38 88888.00 2008-02-18 22:15:57.750 049 12546.33 22.00 55290.35 88888.00 2008-02-18 22:15:57.875 049 12546.35 21.93 55290.32 88888.00 2008-02-18 22:15:58.000 049 12546.33 21.90 55290.28 88888.00 2008-02-18 22:15:58.125 049 12546.33 21.93 55290.30 88888.00 2008-02-18 22:15:58.250 049 12546.30 21.90 55290.32 88888.00 2008-02-18 22:15:58.375 049 12546.42 21.93 55290.35 88888.00 2008-02-18 22:15:58.500 049 12546.48 21.93 55290.30 88888.00 2008-02-18 22:15:58.625 049 12546.45 21.88 55290.30 88888.00 2008-02-18 22:15:58.750 049 12546.40 21.85 55290.28 88888.00 2008-02-18 22:15:58.875 049 12546.40 21.82 55290.30 88888.00 2008-02-18 22:15:59.000 049 12546.40 21.80 55290.28 88888.00 2008-02-18 22:15:59.125 049 12546.42 21.77 55290.32 88888.00 2008-02-18 22:15:59.250 049 12546.48 21.80 55290.32 88888.00 2008-02-18 22:15:59.375 049 12546.55 21.77 55290.30 88888.00 2008-02-18 22:15:59.500 049 12546.55 21.77 55290.25 88888.00 2008-02-18 22:15:59.625 049 12546.58 21.70 55290.28 88888.00 2008-02-18 22:15:59.750 049 12546.60 21.68 55290.28 88888.00 2008-02-18 22:15:59.875 049 12546.55 21.65 55290.22 88888.00 2008-02-18 22:16:00.000 049 12546.58 21.65 55290.22 88888.00 2008-02-18 22:16:00.125 049 12546.58 21.65 55290.22 88888.00 2008-02-18 22:16:00.250 049 12546.58 21.62 55290.22 88888.00 2008-02-18 22:16:00.375 049 12546.70 21.70 55290.25 88888.00 2008-02-18 22:16:00.500 049 12546.75 21.73 55290.20 88888.00 2008-02-18 22:16:00.625 049 12546.62 21.65 55290.20 88888.00 2008-02-18 22:16:00.750 049 12546.67 21.57 55290.18 88888.00 2008-02-18 22:16:00.875 049 12546.67 21.55 55290.15 88888.00 2008-02-18 22:16:01.000 049 12546.67 21.52 55290.15 88888.00 2008-02-18 22:16:01.125 049 12546.75 21.52 55290.15 88888.00 2008-02-18 22:16:01.250 049 12546.88 21.57 55290.18 88888.00 2008-02-18 22:16:01.375 049 12546.98 21.62 55290.18 88888.00 2008-02-18 22:16:01.500 049 12546.92 21.57 55290.18 88888.00 2008-02-18 22:16:01.625 049 12546.85 21.52 55290.18 88888.00 2008-02-18 22:16:01.750 049 12546.85 21.52 55290.15 88888.00 2008-02-18 22:16:01.875 049 12546.90 21.52 55290.18 88888.00 2008-02-18 22:16:02.000 049 12546.95 21.52 55290.15 88888.00 2008-02-18 22:16:02.125 049 12546.98 21.48 55290.12 88888.00 2008-02-18 22:16:02.250 049 12547.00 21.50 55290.12 88888.00 2008-02-18 22:16:02.375 049 12547.02 21.48 55290.12 88888.00 2008-02-18 22:16:02.500 049 12547.00 21.45 55290.12 88888.00 2008-02-18 22:16:02.625 049 12547.02 21.45 55290.10 88888.00 2008-02-18 22:16:02.750 049 12547.02 21.45 55290.10 88888.00 2008-02-18 22:16:02.875 049 12547.10 21.43 55290.10 88888.00 2008-02-18 22:16:03.000 049 12547.20 21.43 55290.10 88888.00 2008-02-18 22:16:03.125 049 12547.27 21.40 55290.10 88888.00 2008-02-18 22:16:03.250 049 12547.23 21.35 55290.05 88888.00 2008-02-18 22:16:03.375 049 12547.20 21.35 55290.07 88888.00 2008-02-18 22:16:03.500 049 12547.27 21.40 55290.10 88888.00 2008-02-18 22:16:03.625 049 12547.35 21.43 55290.12 88888.00 2008-02-18 22:16:03.750 049 12547.40 21.40 55290.10 88888.00 2008-02-18 22:16:03.875 049 12547.40 21.32 55290.07 88888.00 2008-02-18 22:16:04.000 049 12547.40 21.25 55290.03 88888.00 2008-02-18 22:16:04.125 049 12547.40 21.25 55290.03 88888.00 2008-02-18 22:16:04.250 049 12547.33 21.20 55290.00 88888.00 2008-02-18 22:16:04.375 049 12547.33 21.23 55290.00 88888.00 2008-02-18 22:16:04.500 049 12547.40 21.27 55290.03 88888.00 2008-02-18 22:16:04.625 049 12547.33 21.25 55290.05 88888.00 2008-02-18 22:16:04.750 049 12547.33 21.18 55290.00 88888.00 2008-02-18 22:16:04.875 049 12547.45 21.18 55290.03 88888.00 2008-02-18 22:16:05.000 049 12547.52 21.12 55290.00 88888.00 2008-02-18 22:16:05.125 049 12547.50 21.10 55290.00 88888.00 2008-02-18 22:16:05.250 049 12547.55 21.10 55289.97 88888.00 2008-02-18 22:16:05.375 049 12547.60 21.12 55289.97 88888.00 2008-02-18 22:16:05.500 049 12547.62 21.15 55289.97 88888.00 2008-02-18 22:16:05.625 049 12547.62 21.18 55289.97 88888.00 2008-02-18 22:16:05.750 049 12547.60 21.12 55289.97 88888.00 2008-02-18 22:16:05.875 049 12547.65 21.12 55289.97 88888.00 2008-02-18 22:16:06.000 049 12547.62 21.10 55289.97 88888.00 2008-02-18 22:16:06.125 049 12547.55 21.07 55290.00 88888.00 2008-02-18 22:16:06.250 049 12547.58 21.05 55289.97 88888.00 2008-02-18 22:16:06.375 049 12547.62 21.05 55289.95 88888.00 2008-02-18 22:16:06.500 049 12547.67 21.07 55289.93 88888.00 2008-02-18 22:16:06.625 049 12547.73 21.02 55289.95 88888.00 2008-02-18 22:16:06.750 049 12547.73 21.00 55289.93 88888.00 2008-02-18 22:16:06.875 049 12547.73 21.00 55289.95 88888.00 2008-02-18 22:16:07.000 049 12547.75 21.02 55289.97 88888.00 2008-02-18 22:16:07.125 049 12547.80 21.00 55289.97 88888.00 2008-02-18 22:16:07.250 049 12547.85 21.00 55289.97 88888.00 2008-02-18 22:16:07.375 049 12547.77 21.00 55289.95 88888.00 2008-02-18 22:16:07.500 049 12547.80 21.05 55289.97 88888.00 2008-02-18 22:16:07.625 049 12547.88 21.05 55289.93 88888.00 2008-02-18 22:16:07.750 049 12547.85 21.00 55289.93 88888.00 2008-02-18 22:16:07.875 049 12547.75 20.93 55289.90 88888.00 2008-02-18 22:16:08.000 049 12547.77 20.93 55289.85 88888.00 2008-02-18 22:16:08.125 049 12547.83 20.90 55289.88 88888.00 2008-02-18 22:16:08.250 049 12547.73 20.85 55289.90 88888.00 2008-02-18 22:16:08.375 049 12547.83 20.90 55289.88 88888.00 2008-02-18 22:16:08.500 049 12547.83 20.98 55289.90 88888.00 2008-02-18 22:16:08.625 049 12547.80 20.98 55289.88 88888.00 2008-02-18 22:16:08.750 049 12547.80 20.90 55289.88 88888.00 2008-02-18 22:16:08.875 049 12547.75 20.80 55289.88 88888.00 2008-02-18 22:16:09.000 049 12547.75 20.85 55289.88 88888.00 2008-02-18 22:16:09.125 049 12547.75 20.88 55289.88 88888.00 2008-02-18 22:16:09.250 049 12547.80 20.85 55289.90 88888.00 2008-02-18 22:16:09.375 049 12547.88 20.85 55289.90 88888.00 2008-02-18 22:16:09.500 049 12547.83 20.88 55289.90 88888.00 2008-02-18 22:16:09.625 049 12547.75 20.90 55289.95 88888.00 2008-02-18 22:16:09.750 049 12547.75 20.90 55289.93 88888.00 2008-02-18 22:16:09.875 049 12547.92 20.95 55289.93 88888.00 2008-02-18 22:16:10.000 049 12547.95 20.85 55289.88 88888.00 2008-02-18 22:16:10.125 049 12547.83 20.80 55289.82 88888.00 2008-02-18 22:16:10.250 049 12547.75 20.82 55289.88 88888.00 2008-02-18 22:16:10.375 049 12547.85 20.85 55289.85 88888.00 2008-02-18 22:16:10.500 049 12547.85 20.85 55289.85 88888.00 2008-02-18 22:16:10.625 049 12547.83 20.82 55289.85 88888.00 2008-02-18 22:16:10.750 049 12547.85 20.85 55289.85 88888.00 2008-02-18 22:16:10.875 049 12547.85 20.82 55289.82 88888.00 2008-02-18 22:16:11.000 049 12547.85 20.85 55289.80 88888.00 2008-02-18 22:16:11.125 049 12547.83 20.88 55289.82 88888.00 2008-02-18 22:16:11.250 049 12547.80 20.85 55289.85 88888.00 2008-02-18 22:16:11.375 049 12547.80 20.82 55289.82 88888.00 2008-02-18 22:16:11.500 049 12547.80 20.82 55289.82 88888.00 2008-02-18 22:16:11.625 049 12547.85 20.82 55289.85 88888.00 2008-02-18 22:16:11.750 049 12547.83 20.80 55289.82 88888.00 2008-02-18 22:16:11.875 049 12547.80 20.85 55289.82 88888.00 2008-02-18 22:16:12.000 049 12547.80 20.88 55289.80 88888.00 2008-02-18 22:16:12.125 049 12547.85 20.90 55289.82 88888.00 2008-02-18 22:16:12.250 049 12547.88 20.88 55289.82 88888.00 2008-02-18 22:16:12.375 049 12547.88 20.90 55289.80 88888.00 2008-02-18 22:16:12.500 049 12547.85 20.82 55289.82 88888.00 2008-02-18 22:16:12.625 049 12547.83 20.80 55289.78 88888.00 2008-02-18 22:16:12.750 049 12547.80 20.88 55289.80 88888.00 2008-02-18 22:16:12.875 049 12547.77 20.85 55289.80 88888.00 2008-02-18 22:16:13.000 049 12547.67 20.82 55289.78 88888.00 2008-02-18 22:16:13.125 049 12547.67 20.80 55289.80 88888.00 2008-02-18 22:16:13.250 049 12547.75 20.77 55289.82 88888.00 2008-02-18 22:16:13.375 049 12547.83 20.80 55289.82 88888.00 2008-02-18 22:16:13.500 049 12547.80 20.82 55289.80 88888.00 2008-02-18 22:16:13.625 049 12547.80 20.82 55289.78 88888.00 2008-02-18 22:16:13.750 049 12547.73 20.82 55289.78 88888.00 2008-02-18 22:16:13.875 049 12547.67 20.88 55289.80 88888.00 2008-02-18 22:16:14.000 049 12547.65 20.85 55289.78 88888.00 2008-02-18 22:16:14.125 049 12547.70 20.88 55289.78 88888.00 2008-02-18 22:16:14.250 049 12547.70 20.82 55289.75 88888.00 2008-02-18 22:16:14.375 049 12547.70 20.85 55289.75 88888.00 2008-02-18 22:16:14.500 049 12547.67 20.82 55289.78 88888.00 2008-02-18 22:16:14.625 049 12547.62 20.82 55289.75 88888.00 2008-02-18 22:16:14.750 049 12547.65 20.95 55289.78 88888.00 2008-02-18 22:16:14.875 049 12547.62 21.00 55289.80 88888.00 2008-02-18 22:16:15.000 049 12547.55 20.95 55289.78 88888.00 2008-02-18 22:16:15.125 049 12547.52 20.90 55289.72 88888.00 2008-02-18 22:16:15.250 049 12547.58 20.88 55289.75 88888.00 2008-02-18 22:16:15.375 049 12547.65 20.90 55289.72 88888.00 2008-02-18 22:16:15.500 049 12547.62 20.98 55289.70 88888.00 2008-02-18 22:16:15.625 049 12547.58 20.98 55289.72 88888.00 2008-02-18 22:16:15.750 049 12547.55 20.93 55289.72 88888.00 2008-02-18 22:16:15.875 049 12547.55 20.88 55289.70 88888.00 2008-02-18 22:16:16.000 049 12547.55 20.88 55289.68 88888.00 2008-02-18 22:16:16.125 049 12547.48 20.90 55289.68 88888.00 2008-02-18 22:16:16.250 049 12547.45 20.98 55289.70 88888.00 2008-02-18 22:16:16.375 049 12547.42 20.95 55289.70 88888.00 2008-02-18 22:16:16.500 049 12547.35 20.95 55289.75 88888.00 2008-02-18 22:16:16.625 049 12547.40 21.00 55289.78 88888.00 2008-02-18 22:16:16.750 049 12547.48 21.05 55289.80 88888.00 2008-02-18 22:16:16.875 049 12547.50 21.02 55289.75 88888.00 2008-02-18 22:16:17.000 049 12547.42 20.98 55289.70 88888.00 2008-02-18 22:16:17.125 049 12547.35 21.00 55289.75 88888.00 2008-02-18 22:16:17.250 049 12547.30 21.10 55289.78 88888.00 2008-02-18 22:16:17.375 049 12547.33 21.10 55289.75 88888.00 2008-02-18 22:16:17.500 049 12547.20 21.02 55289.72 88888.00 2008-02-18 22:16:17.625 049 12547.17 21.00 55289.75 88888.00 2008-02-18 22:16:17.750 049 12547.25 21.02 55289.78 88888.00 2008-02-18 22:16:17.875 049 12547.27 21.07 55289.78 88888.00 2008-02-18 22:16:18.000 049 12547.25 21.10 55289.72 88888.00 2008-02-18 22:16:18.125 049 12547.15 21.05 55289.72 88888.00 2008-02-18 22:16:18.250 049 12547.02 21.05 55289.70 88888.00 2008-02-18 22:16:18.375 049 12547.02 21.10 55289.70 88888.00 2008-02-18 22:16:18.500 049 12547.12 21.15 55289.72 88888.00 2008-02-18 22:16:18.625 049 12547.15 21.12 55289.70 88888.00 2008-02-18 22:16:18.750 049 12547.05 21.10 55289.70 88888.00 2008-02-18 22:16:18.875 049 12547.02 21.07 55289.70 88888.00 2008-02-18 22:16:19.000 049 12547.10 21.15 55289.68 88888.00 2008-02-18 22:16:19.125 049 12547.10 21.18 55289.70 88888.00 2008-02-18 22:16:19.250 049 12547.05 21.12 55289.72 88888.00 2008-02-18 22:16:19.375 049 12547.08 21.15 55289.70 88888.00 2008-02-18 22:16:19.500 049 12547.08 21.15 55289.70 88888.00 2008-02-18 22:16:19.625 049 12547.08 21.20 55289.72 88888.00 2008-02-18 22:16:19.750 049 12547.05 21.20 55289.72 88888.00 2008-02-18 22:16:19.875 049 12546.92 21.18 55289.75 88888.00 2008-02-18 22:16:20.000 049 12546.88 21.12 55289.72 88888.00 2008-02-18 22:16:20.125 049 12546.85 21.20 55289.70 88888.00 2008-02-18 22:16:20.250 049 12546.80 21.23 55289.68 88888.00 2008-02-18 22:16:20.375 049 12546.83 21.18 55289.68 88888.00 2008-02-18 22:16:20.500 049 12546.85 21.18 55289.65 88888.00 2008-02-18 22:16:20.625 049 12546.90 21.23 55289.68 88888.00 2008-02-18 22:16:20.750 049 12546.88 21.23 55289.65 88888.00 2008-02-18 22:16:20.875 049 12546.77 21.15 55289.62 88888.00 2008-02-18 22:16:21.000 049 12546.75 21.18 55289.65 88888.00 2008-02-18 22:16:21.125 049 12546.85 21.30 55289.68 88888.00 2008-02-18 22:16:21.250 049 12546.77 21.25 55289.68 88888.00 2008-02-18 22:16:21.375 049 12546.75 21.23 55289.68 88888.00 2008-02-18 22:16:21.500 049 12546.75 21.30 55289.68 88888.00 2008-02-18 22:16:21.625 049 12546.73 21.30 55289.65 88888.00 2008-02-18 22:16:21.750 049 12546.80 21.27 55289.65 88888.00 2008-02-18 22:16:21.875 049 12546.75 21.27 55289.62 88888.00 2008-02-18 22:16:22.000 049 12546.70 21.32 55289.65 88888.00 2008-02-18 22:16:22.125 049 12546.70 21.32 55289.65 88888.00 2008-02-18 22:16:22.250 049 12546.65 21.30 55289.65 88888.00 2008-02-18 22:16:22.375 049 12546.62 21.30 55289.62 88888.00 2008-02-18 22:16:22.500 049 12546.67 21.30 55289.62 88888.00 2008-02-18 22:16:22.625 049 12546.73 21.32 55289.62 88888.00 2008-02-18 22:16:22.750 049 12546.73 21.32 55289.62 88888.00 2008-02-18 22:16:22.875 049 12546.73 21.35 55289.60 88888.00 2008-02-18 22:16:23.000 049 12546.67 21.25 55289.60 88888.00 2008-02-18 22:16:23.125 049 12546.67 21.27 55289.65 88888.00 2008-02-18 22:16:23.250 049 12546.62 21.27 55289.60 88888.00 2008-02-18 22:16:23.375 049 12546.62 21.25 55289.57 88888.00 2008-02-18 22:16:23.500 049 12546.52 21.25 55289.60 88888.00 2008-02-18 22:16:23.625 049 12546.52 21.27 55289.62 88888.00 2008-02-18 22:16:23.750 049 12546.50 21.27 55289.60 88888.00 2008-02-18 22:16:23.875 049 12546.55 21.30 55289.62 88888.00 2008-02-18 22:16:24.000 049 12546.65 21.35 55289.62 88888.00 2008-02-18 22:16:24.125 049 12546.65 21.32 55289.62 88888.00 2008-02-18 22:16:24.250 049 12546.58 21.32 55289.65 88888.00 2008-02-18 22:16:24.375 049 12546.55 21.30 55289.62 88888.00 2008-02-18 22:16:24.500 049 12546.55 21.23 55289.60 88888.00 2008-02-18 22:16:24.625 049 12546.52 21.25 55289.60 88888.00 2008-02-18 22:16:24.750 049 12546.45 21.30 55289.60 88888.00 2008-02-18 22:16:24.875 049 12546.42 21.30 55289.60 88888.00 2008-02-18 22:16:25.000 049 12546.48 21.32 55289.57 88888.00 2008-02-18 22:16:25.125 049 12546.50 21.40 55289.57 88888.00 2008-02-18 22:16:25.250 049 12546.50 21.32 55289.55 88888.00 2008-02-18 22:16:25.375 049 12546.52 21.30 55289.53 88888.00 2008-02-18 22:16:25.500 049 12546.42 21.32 55289.57 88888.00 2008-02-18 22:16:25.625 049 12546.38 21.32 55289.55 88888.00 2008-02-18 22:16:25.750 049 12546.35 21.30 55289.55 88888.00 2008-02-18 22:16:25.875 049 12546.42 21.32 55289.60 88888.00 2008-02-18 22:16:26.000 049 12546.40 21.32 55289.60 88888.00 2008-02-18 22:16:26.125 049 12546.33 21.30 55289.57 88888.00 2008-02-18 22:16:26.250 049 12546.25 21.23 55289.55 88888.00 2008-02-18 22:16:26.375 049 12546.38 21.30 55289.57 88888.00 2008-02-18 22:16:26.500 049 12546.40 21.27 55289.57 88888.00 2008-02-18 22:16:26.625 049 12546.35 21.27 55289.53 88888.00 2008-02-18 22:16:26.750 049 12546.33 21.23 55289.50 88888.00 2008-02-18 22:16:26.875 049 12546.33 21.25 55289.50 88888.00 2008-02-18 22:16:27.000 049 12546.38 21.27 55289.53 88888.00 2008-02-18 22:16:27.125 049 12546.33 21.27 55289.53 88888.00 2008-02-18 22:16:27.250 049 12546.27 21.25 55289.53 88888.00 2008-02-18 22:16:27.375 049 12546.30 21.25 55289.55 88888.00 2008-02-18 22:16:27.500 049 12546.23 21.20 55289.50 88888.00 2008-02-18 22:16:27.625 049 12546.25 21.15 55289.50 88888.00 2008-02-18 22:16:27.750 049 12546.33 21.20 55289.50 88888.00 2008-02-18 22:16:27.875 049 12546.33 21.20 55289.53 88888.00 2008-02-18 22:16:28.000 049 12546.27 21.18 55289.47 88888.00 2008-02-18 22:16:28.125 049 12546.20 21.12 55289.45 88888.00 2008-02-18 22:16:28.250 049 12546.12 21.07 55289.45 88888.00 2008-02-18 22:16:28.375 049 12546.17 21.10 55289.47 88888.00 2008-02-18 22:16:28.500 049 12546.23 21.15 55289.47 88888.00 2008-02-18 22:16:28.625 049 12546.17 21.12 55289.45 88888.00 2008-02-18 22:16:28.750 049 12546.12 21.07 55289.43 88888.00 2008-02-18 22:16:28.875 049 12546.10 21.05 55289.45 88888.00 2008-02-18 22:16:29.000 049 12546.12 21.05 55289.45 88888.00 2008-02-18 22:16:29.125 049 12546.20 21.10 55289.50 88888.00 2008-02-18 22:16:29.250 049 12546.17 21.05 55289.45 88888.00 2008-02-18 22:16:29.375 049 12546.20 21.05 55289.45 88888.00 2008-02-18 22:16:29.500 049 12546.17 21.00 55289.45 88888.00 2008-02-18 22:16:29.625 049 12546.10 20.95 55289.45 88888.00 2008-02-18 22:16:29.750 049 12546.15 21.00 55289.43 88888.00 2008-02-18 22:16:29.875 049 12546.17 20.93 55289.43 88888.00 2008-02-18 22:16:30.000 049 12546.12 20.90 55289.40 88888.00 2008-02-18 22:16:30.125 049 12546.08 20.95 55289.40 88888.00 2008-02-18 22:16:30.250 049 12546.05 20.95 55289.43 88888.00 2008-02-18 22:16:30.375 049 12546.10 20.95 55289.43 88888.00 2008-02-18 22:16:30.500 049 12546.05 20.88 55289.40 88888.00 2008-02-18 22:16:30.625 049 12546.08 20.90 55289.40 88888.00 2008-02-18 22:16:30.750 049 12546.08 20.88 55289.40 88888.00 2008-02-18 22:16:30.875 049 12546.02 20.85 55289.38 88888.00 2008-02-18 22:16:31.000 049 12545.95 20.82 55289.32 88888.00 2008-02-18 22:16:31.125 049 12545.95 20.85 55289.35 88888.00 2008-02-18 22:16:31.250 049 12545.98 20.88 55289.40 88888.00 2008-02-18 22:16:31.375 049 12546.00 20.88 55289.43 88888.00 2008-02-18 22:16:31.500 049 12545.95 20.75 55289.38 88888.00 2008-02-18 22:16:31.625 049 12545.92 20.65 55289.35 88888.00 2008-02-18 22:16:31.750 049 12545.90 20.65 55289.35 88888.00 2008-02-18 22:16:31.875 049 12545.88 20.68 55289.38 88888.00 2008-02-18 22:16:32.000 049 12545.85 20.65 55289.35 88888.00 2008-02-18 22:16:32.125 049 12545.88 20.62 55289.35 88888.00 2008-02-18 22:16:32.250 049 12545.73 20.55 55289.30 88888.00 2008-02-18 22:16:32.375 049 12545.75 20.52 55289.30 88888.00 2008-02-18 22:16:32.500 049 12545.77 20.55 55289.32 88888.00 2008-02-18 22:16:32.625 049 12545.77 20.57 55289.35 88888.00 2008-02-18 22:16:32.750 049 12545.92 20.65 55289.35 88888.00 2008-02-18 22:16:32.875 049 12545.98 20.55 55289.35 88888.00 2008-02-18 22:16:33.000 049 12545.85 20.45 55289.30 88888.00 2008-02-18 22:16:33.125 049 12545.80 20.43 55289.30 88888.00 2008-02-18 22:16:33.250 049 12545.83 20.48 55289.35 88888.00 2008-02-18 22:16:33.375 049 12545.90 20.50 55289.32 88888.00 2008-02-18 22:16:33.500 049 12545.88 20.45 55289.32 88888.00 2008-02-18 22:16:33.625 049 12545.77 20.38 55289.30 88888.00 2008-02-18 22:16:33.750 049 12545.73 20.38 55289.30 88888.00 2008-02-18 22:16:33.875 049 12545.73 20.43 55289.30 88888.00 2008-02-18 22:16:34.000 049 12545.73 20.38 55289.25 88888.00 2008-02-18 22:16:34.125 049 12545.73 20.23 55289.25 88888.00 2008-02-18 22:16:34.250 049 12545.70 20.27 55289.32 88888.00 2008-02-18 22:16:34.375 049 12545.75 20.30 55289.32 88888.00 2008-02-18 22:16:34.500 049 12545.75 20.27 55289.28 88888.00 2008-02-18 22:16:34.625 049 12545.70 20.18 55289.25 88888.00 2008-02-18 22:16:34.750 049 12545.75 20.18 55289.30 88888.00 2008-02-18 22:16:34.875 049 12545.73 20.20 55289.28 88888.00 2008-02-18 22:16:35.000 049 12545.67 20.20 55289.25 88888.00 2008-02-18 22:16:35.125 049 12545.70 20.18 55289.28 88888.00 2008-02-18 22:16:35.250 049 12545.73 20.18 55289.28 88888.00 2008-02-18 22:16:35.375 049 12545.75 20.18 55289.28 88888.00 2008-02-18 22:16:35.500 049 12545.65 20.18 55289.25 88888.00 2008-02-18 22:16:35.625 049 12545.65 20.15 55289.25 88888.00 2008-02-18 22:16:35.750 049 12545.67 20.15 55289.28 88888.00 2008-02-18 22:16:35.875 049 12545.62 20.07 55289.22 88888.00 2008-02-18 22:16:36.000 049 12545.62 20.10 55289.22 88888.00 2008-02-18 22:16:36.125 049 12545.60 20.10 55289.18 88888.00 2008-02-18 22:16:36.250 049 12545.52 20.02 55289.18 88888.00 2008-02-18 22:16:36.375 049 12545.60 19.98 55289.20 88888.00 2008-02-18 22:16:36.500 049 12545.65 19.98 55289.22 88888.00 2008-02-18 22:16:36.625 049 12545.65 20.00 55289.20 88888.00 2008-02-18 22:16:36.750 049 12545.60 19.93 55289.18 88888.00 2008-02-18 22:16:36.875 049 12545.55 19.95 55289.18 88888.00 2008-02-18 22:16:37.000 049 12545.40 19.93 55289.15 88888.00 2008-02-18 22:16:37.125 049 12545.33 19.90 55289.18 88888.00 2008-02-18 22:16:37.250 049 12545.38 19.95 55289.22 88888.00 2008-02-18 22:16:37.375 049 12545.30 19.88 55289.18 88888.00 2008-02-18 22:16:37.500 049 12545.27 19.85 55289.12 88888.00 2008-02-18 22:16:37.625 049 12545.40 19.88 55289.18 88888.00 2008-02-18 22:16:37.750 049 12545.42 19.82 55289.12 88888.00 2008-02-18 22:16:37.875 049 12545.38 19.82 55289.15 88888.00 2008-02-18 22:16:38.000 049 12545.42 19.82 55289.12 88888.00 2008-02-18 22:16:38.125 049 12545.42 19.80 55289.12 88888.00 2008-02-18 22:16:38.250 049 12545.35 19.75 55289.10 88888.00 2008-02-18 22:16:38.375 049 12545.35 19.80 55289.10 88888.00 2008-02-18 22:16:38.500 049 12545.33 19.75 55289.07 88888.00 2008-02-18 22:16:38.625 049 12545.35 19.75 55289.07 88888.00 2008-02-18 22:16:38.750 049 12545.35 19.80 55289.05 88888.00 2008-02-18 22:16:38.875 049 12545.33 19.73 55289.07 88888.00 2008-02-18 22:16:39.000 049 12545.25 19.68 55289.07 88888.00 2008-02-18 22:16:39.125 049 12545.27 19.70 55289.07 88888.00 2008-02-18 22:16:39.250 049 12545.30 19.73 55289.10 88888.00 2008-02-18 22:16:39.375 049 12545.30 19.70 55289.07 88888.00 2008-02-18 22:16:39.500 049 12545.27 19.68 55289.10 88888.00 2008-02-18 22:16:39.625 049 12545.30 19.65 55289.07 88888.00 2008-02-18 22:16:39.750 049 12545.35 19.65 55289.05 88888.00 2008-02-18 22:16:39.875 049 12545.30 19.62 55289.05 88888.00 2008-02-18 22:16:40.000 049 12545.25 19.62 55289.05 88888.00 2008-02-18 22:16:40.125 049 12545.30 19.70 55289.07 88888.00 2008-02-18 22:16:40.250 049 12545.33 19.70 55289.05 88888.00 2008-02-18 22:16:40.375 049 12545.33 19.62 55289.05 88888.00 2008-02-18 22:16:40.500 049 12545.20 19.57 55289.05 88888.00 2008-02-18 22:16:40.625 049 12545.27 19.62 55289.05 88888.00 2008-02-18 22:16:40.750 049 12545.40 19.65 55289.03 88888.00 2008-02-18 22:16:40.875 049 12545.40 19.65 55288.97 88888.00 2008-02-18 22:16:41.000 049 12545.25 19.55 55288.97 88888.00 2008-02-18 22:16:41.125 049 12545.23 19.55 55288.97 88888.00 2008-02-18 22:16:41.250 049 12545.27 19.57 55288.95 88888.00 2008-02-18 22:16:41.375 049 12545.27 19.57 55288.95 88888.00 2008-02-18 22:16:41.500 049 12545.23 19.50 55288.93 88888.00 2008-02-18 22:16:41.625 049 12545.20 19.55 55288.93 88888.00 2008-02-18 22:16:41.750 049 12545.25 19.52 55288.93 88888.00 2008-02-18 22:16:41.875 049 12545.23 19.48 55288.90 88888.00 2008-02-18 22:16:42.000 049 12545.25 19.50 55288.90 88888.00 2008-02-18 22:16:42.125 049 12545.33 19.55 55288.95 88888.00 2008-02-18 22:16:42.250 049 12545.27 19.55 55288.95 88888.00 2008-02-18 22:16:42.375 049 12545.25 19.55 55288.93 88888.00 2008-02-18 22:16:42.500 049 12545.23 19.52 55288.90 88888.00 2008-02-18 22:16:42.625 049 12545.25 19.52 55288.90 88888.00 2008-02-18 22:16:42.750 049 12545.27 19.50 55288.90 88888.00 2008-02-18 22:16:42.875 049 12545.25 19.50 55288.90 88888.00 2008-02-18 22:16:43.000 049 12545.27 19.48 55288.88 88888.00 2008-02-18 22:16:43.125 049 12545.30 19.43 55288.85 88888.00 2008-02-18 22:16:43.250 049 12545.30 19.48 55288.88 88888.00 2008-02-18 22:16:43.375 049 12545.27 19.52 55288.85 88888.00 2008-02-18 22:16:43.500 049 12545.25 19.45 55288.85 88888.00 2008-02-18 22:16:43.625 049 12545.17 19.48 55288.82 88888.00 2008-02-18 22:16:43.750 049 12545.23 19.50 55288.85 88888.00 2008-02-18 22:16:43.875 049 12545.27 19.50 55288.82 88888.00 2008-02-18 22:16:44.000 049 12545.23 19.48 55288.82 88888.00 2008-02-18 22:16:44.125 049 12545.27 19.52 55288.85 88888.00 2008-02-18 22:16:44.250 049 12545.25 19.50 55288.85 88888.00 2008-02-18 22:16:44.375 049 12545.27 19.45 55288.80 88888.00 2008-02-18 22:16:44.500 049 12545.23 19.40 55288.78 88888.00 2008-02-18 22:16:44.625 049 12545.23 19.40 55288.78 88888.00 2008-02-18 22:16:44.750 049 12545.20 19.43 55288.82 88888.00 2008-02-18 22:16:44.875 049 12545.20 19.45 55288.78 88888.00 2008-02-18 22:16:45.000 049 12545.30 19.48 55288.80 88888.00 2008-02-18 22:16:45.125 049 12545.35 19.45 55288.80 88888.00 2008-02-18 22:16:45.250 049 12545.25 19.45 55288.78 88888.00 2008-02-18 22:16:45.375 049 12545.25 19.43 55288.72 88888.00 2008-02-18 22:16:45.500 049 12545.25 19.40 55288.72 88888.00 2008-02-18 22:16:45.625 049 12545.27 19.45 55288.75 88888.00 2008-02-18 22:16:45.750 049 12545.35 19.45 55288.78 88888.00 2008-02-18 22:16:45.875 049 12545.33 19.40 55288.75 88888.00 2008-02-18 22:16:46.000 049 12545.27 19.40 55288.78 88888.00 2008-02-18 22:16:46.125 049 12545.27 19.48 55288.78 88888.00 2008-02-18 22:16:46.250 049 12545.30 19.40 55288.72 88888.00 2008-02-18 22:16:46.375 049 12545.35 19.40 55288.72 88888.00 2008-02-18 22:16:46.500 049 12545.30 19.40 55288.70 88888.00 2008-02-18 22:16:46.625 049 12545.27 19.40 55288.72 88888.00 2008-02-18 22:16:46.750 049 12545.23 19.40 55288.70 88888.00 2008-02-18 22:16:46.875 049 12545.30 19.48 55288.72 88888.00 2008-02-18 22:16:47.000 049 12545.30 19.43 55288.70 88888.00 2008-02-18 22:16:47.125 049 12545.23 19.38 55288.70 88888.00 2008-02-18 22:16:47.250 049 12545.15 19.38 55288.68 88888.00 2008-02-18 22:16:47.375 049 12545.20 19.45 55288.68 88888.00 2008-02-18 22:16:47.500 049 12545.20 19.45 55288.65 88888.00 2008-02-18 22:16:47.625 049 12545.20 19.43 55288.65 88888.00 2008-02-18 22:16:47.750 049 12545.25 19.48 55288.62 88888.00 2008-02-18 22:16:47.875 049 12545.25 19.48 55288.60 88888.00 2008-02-18 22:16:48.000 049 12545.23 19.40 55288.57 88888.00 2008-02-18 22:16:48.125 049 12545.20 19.38 55288.57 88888.00 2008-02-18 22:16:48.250 049 12545.17 19.38 55288.60 88888.00 2008-02-18 22:16:48.375 049 12545.23 19.43 55288.60 88888.00 2008-02-18 22:16:48.500 049 12545.25 19.40 55288.60 88888.00 2008-02-18 22:16:48.625 049 12545.27 19.48 55288.62 88888.00 2008-02-18 22:16:48.750 049 12545.30 19.48 55288.60 88888.00 2008-02-18 22:16:48.875 049 12545.27 19.40 55288.57 88888.00 2008-02-18 22:16:49.000 049 12545.23 19.38 55288.55 88888.00 2008-02-18 22:16:49.125 049 12545.27 19.35 55288.55 88888.00 2008-02-18 22:16:49.250 049 12545.27 19.35 55288.57 88888.00 2008-02-18 22:16:49.375 049 12545.30 19.38 55288.55 88888.00 2008-02-18 22:16:49.500 049 12545.30 19.43 55288.55 88888.00 2008-02-18 22:16:49.625 049 12545.27 19.38 55288.55 88888.00 2008-02-18 22:16:49.750 049 12545.27 19.38 55288.55 88888.00 2008-02-18 22:16:49.875 049 12545.30 19.43 55288.53 88888.00 2008-02-18 22:16:50.000 049 12545.33 19.40 55288.53 88888.00 2008-02-18 22:16:50.125 049 12545.27 19.40 55288.53 88888.00 2008-02-18 22:16:50.250 049 12545.20 19.40 55288.47 88888.00 2008-02-18 22:16:50.375 049 12545.20 19.38 55288.45 88888.00 2008-02-18 22:16:50.500 049 12545.20 19.43 55288.50 88888.00 2008-02-18 22:16:50.625 049 12545.25 19.45 55288.53 88888.00 2008-02-18 22:16:50.750 049 12545.27 19.40 55288.47 88888.00 2008-02-18 22:16:50.875 049 12545.17 19.40 55288.45 88888.00 2008-02-18 22:16:51.000 049 12545.15 19.40 55288.43 88888.00 2008-02-18 22:16:51.125 049 12545.20 19.40 55288.45 88888.00 2008-02-18 22:16:51.250 049 12545.25 19.43 55288.45 88888.00 2008-02-18 22:16:51.375 049 12545.25 19.40 55288.43 88888.00 2008-02-18 22:16:51.500 049 12545.27 19.40 55288.50 88888.00 2008-02-18 22:16:51.625 049 12545.35 19.48 55288.50 88888.00 2008-02-18 22:16:51.750 049 12545.33 19.43 55288.45 88888.00 2008-02-18 22:16:51.875 049 12545.27 19.38 55288.43 88888.00 2008-02-18 22:16:52.000 049 12545.20 19.40 55288.40 88888.00 2008-02-18 22:16:52.125 049 12545.27 19.40 55288.43 88888.00 2008-02-18 22:16:52.250 049 12545.38 19.45 55288.45 88888.00 2008-02-18 22:16:52.375 049 12545.38 19.35 55288.43 88888.00 2008-02-18 22:16:52.500 049 12545.30 19.35 55288.38 88888.00 2008-02-18 22:16:52.625 049 12545.30 19.38 55288.38 88888.00 2008-02-18 22:16:52.750 049 12545.35 19.50 55288.43 88888.00 2008-02-18 22:16:52.875 049 12545.42 19.52 55288.43 88888.00 2008-02-18 22:16:53.000 049 12545.52 19.52 55288.40 88888.00 2008-02-18 22:16:53.125 049 12545.45 19.52 55288.43 88888.00 2008-02-18 22:16:53.250 049 12545.38 19.43 55288.40 88888.00 2008-02-18 22:16:53.375 049 12545.40 19.40 55288.40 88888.00 2008-02-18 22:16:53.500 049 12545.42 19.43 55288.43 88888.00 2008-02-18 22:16:53.625 049 12545.35 19.40 55288.40 88888.00 2008-02-18 22:16:53.750 049 12545.33 19.43 55288.43 88888.00 2008-02-18 22:16:53.875 049 12545.42 19.40 55288.40 88888.00 2008-02-18 22:16:54.000 049 12545.42 19.35 55288.38 88888.00 2008-02-18 22:16:54.125 049 12545.40 19.38 55288.35 88888.00 2008-02-18 22:16:54.250 049 12545.35 19.40 55288.35 88888.00 2008-02-18 22:16:54.375 049 12545.38 19.45 55288.35 88888.00 2008-02-18 22:16:54.500 049 12545.35 19.43 55288.35 88888.00 2008-02-18 22:16:54.625 049 12545.35 19.40 55288.38 88888.00 2008-02-18 22:16:54.750 049 12545.38 19.38 55288.35 88888.00 2008-02-18 22:16:54.875 049 12545.45 19.43 55288.38 88888.00 2008-02-18 22:16:55.000 049 12545.52 19.43 55288.35 88888.00 2008-02-18 22:16:55.125 049 12545.45 19.43 55288.32 88888.00 2008-02-18 22:16:55.250 049 12545.45 19.40 55288.35 88888.00 2008-02-18 22:16:55.375 049 12545.50 19.35 55288.28 88888.00 2008-02-18 22:16:55.500 049 12545.50 19.38 55288.28 88888.00 2008-02-18 22:16:55.625 049 12545.45 19.32 55288.28 88888.00 2008-02-18 22:16:55.750 049 12545.42 19.32 55288.28 88888.00 2008-02-18 22:16:55.875 049 12545.42 19.32 55288.28 88888.00 2008-02-18 22:16:56.000 049 12545.48 19.35 55288.28 88888.00 2008-02-18 22:16:56.125 049 12545.50 19.40 55288.25 88888.00 2008-02-18 22:16:56.250 049 12545.45 19.35 55288.25 88888.00 2008-02-18 22:16:56.375 049 12545.40 19.30 55288.22 88888.00 2008-02-18 22:16:56.500 049 12545.30 19.30 55288.25 88888.00 2008-02-18 22:16:56.625 049 12545.33 19.25 55288.22 88888.00 2008-02-18 22:16:56.750 049 12545.42 19.30 55288.25 88888.00 2008-02-18 22:16:56.875 049 12545.48 19.32 55288.28 88888.00 2008-02-18 22:16:57.000 049 12545.48 19.35 55288.25 88888.00 2008-02-18 22:16:57.125 049 12545.52 19.35 55288.22 88888.00 2008-02-18 22:16:57.250 049 12545.45 19.27 55288.20 88888.00 2008-02-18 22:16:57.375 049 12545.42 19.25 55288.22 88888.00 2008-02-18 22:16:57.500 049 12545.40 19.25 55288.22 88888.00 2008-02-18 22:16:57.625 049 12545.35 19.27 55288.22 88888.00 2008-02-18 22:16:57.750 049 12545.42 19.35 55288.22 88888.00 2008-02-18 22:16:57.875 049 12545.48 19.38 55288.25 88888.00 2008-02-18 22:16:58.000 049 12545.40 19.27 55288.20 88888.00 2008-02-18 22:16:58.125 049 12545.38 19.23 55288.15 88888.00 2008-02-18 22:16:58.250 049 12545.40 19.27 55288.20 88888.00 2008-02-18 22:16:58.375 049 12545.50 19.32 55288.22 88888.00 2008-02-18 22:16:58.500 049 12545.52 19.38 55288.25 88888.00 2008-02-18 22:16:58.625 049 12545.55 19.32 55288.22 88888.00 2008-02-18 22:16:58.750 049 12545.58 19.30 55288.25 88888.00 2008-02-18 22:16:58.875 049 12545.60 19.32 55288.25 88888.00 2008-02-18 22:16:59.000 049 12545.55 19.30 55288.25 88888.00 2008-02-18 22:16:59.125 049 12545.50 19.27 55288.18 88888.00 2008-02-18 22:16:59.250 049 12545.40 19.27 55288.18 88888.00 2008-02-18 22:16:59.375 049 12545.38 19.27 55288.18 88888.00 2008-02-18 22:16:59.500 049 12545.45 19.30 55288.20 88888.00 2008-02-18 22:16:59.625 049 12545.48 19.32 55288.22 88888.00 2008-02-18 22:16:59.750 049 12545.50 19.25 55288.20 88888.00 2008-02-18 22:16:59.875 049 12545.52 19.25 55288.18 88888.00 2008-02-18 22:17:00.000 049 12545.50 19.20 55288.12 88888.00 2008-02-18 22:17:00.125 049 12545.45 19.18 55288.15 88888.00 2008-02-18 22:17:00.250 049 12545.42 19.18 55288.12 88888.00 2008-02-18 22:17:00.375 049 12545.58 19.23 55288.15 88888.00 2008-02-18 22:17:00.500 049 12545.62 19.25 55288.15 88888.00 2008-02-18 22:17:00.625 049 12545.60 19.20 55288.12 88888.00 2008-02-18 22:17:00.750 049 12545.55 19.20 55288.15 88888.00 2008-02-18 22:17:00.875 049 12545.55 19.20 55288.12 88888.00 2008-02-18 22:17:01.000 049 12545.55 19.20 55288.10 88888.00 2008-02-18 22:17:01.125 049 12545.55 19.20 55288.12 88888.00 2008-02-18 22:17:01.250 049 12545.50 19.20 55288.10 88888.00 2008-02-18 22:17:01.375 049 12545.55 19.23 55288.10 88888.00 2008-02-18 22:17:01.500 049 12545.55 19.20 55288.12 88888.00 2008-02-18 22:17:01.625 049 12545.58 19.18 55288.10 88888.00 2008-02-18 22:17:01.750 049 12545.67 19.20 55288.12 88888.00 2008-02-18 22:17:01.875 049 12545.65 19.18 55288.10 88888.00 2008-02-18 22:17:02.000 049 12545.60 19.18 55288.10 88888.00 2008-02-18 22:17:02.125 049 12545.58 19.18 55288.10 88888.00 2008-02-18 22:17:02.250 049 12545.55 19.10 55288.10 88888.00 2008-02-18 22:17:02.375 049 12545.58 19.15 55288.07 88888.00 2008-02-18 22:17:02.500 049 12545.62 19.23 55288.10 88888.00 2008-02-18 22:17:02.625 049 12545.67 19.25 55288.10 88888.00 2008-02-18 22:17:02.750 049 12545.67 19.18 55288.10 88888.00 2008-02-18 22:17:02.875 049 12545.65 19.18 55288.07 88888.00 2008-02-18 22:17:03.000 049 12545.60 19.18 55288.05 88888.00 2008-02-18 22:17:03.125 049 12545.55 19.15 55288.10 88888.00 2008-02-18 22:17:03.250 049 12545.58 19.15 55288.05 88888.00 2008-02-18 22:17:03.375 049 12545.67 19.20 55288.05 88888.00 2008-02-18 22:17:03.500 049 12545.67 19.20 55288.03 88888.00 2008-02-18 22:17:03.625 049 12545.62 19.20 55288.03 88888.00 2008-02-18 22:17:03.750 049 12545.62 19.18 55288.03 88888.00 2008-02-18 22:17:03.875 049 12545.70 19.18 55288.03 88888.00 2008-02-18 22:17:04.000 049 12545.77 19.23 55288.00 88888.00 2008-02-18 22:17:04.125 049 12545.73 19.18 55288.03 88888.00 2008-02-18 22:17:04.250 049 12545.65 19.15 55288.03 88888.00 2008-02-18 22:17:04.375 049 12545.65 19.12 55288.00 88888.00 2008-02-18 22:17:04.500 049 12545.70 19.18 55288.00 88888.00 2008-02-18 22:17:04.625 049 12545.77 19.23 55288.00 88888.00 2008-02-18 22:17:04.750 049 12545.83 19.18 55288.00 88888.00 2008-02-18 22:17:04.875 049 12545.80 19.15 55288.03 88888.00 2008-02-18 22:17:05.000 049 12545.83 19.25 55288.03 88888.00 2008-02-18 22:17:05.125 049 12545.83 19.27 55288.05 88888.00 2008-02-18 22:17:05.250 049 12545.77 19.25 55288.03 88888.00 2008-02-18 22:17:05.375 049 12545.80 19.20 55287.97 88888.00 2008-02-18 22:17:05.500 049 12545.88 19.25 55288.00 88888.00 2008-02-18 22:17:05.625 049 12545.90 19.30 55288.00 88888.00 2008-02-18 22:17:05.750 049 12545.85 19.23 55288.00 88888.00 2008-02-18 22:17:05.875 049 12545.83 19.12 55287.95 88888.00 2008-02-18 22:17:06.000 049 12545.85 19.12 55287.95 88888.00 2008-02-18 22:17:06.125 049 12545.88 19.20 55287.97 88888.00 2008-02-18 22:17:06.250 049 12545.90 19.18 55288.00 88888.00 2008-02-18 22:17:06.375 049 12546.00 19.23 55288.00 88888.00 2008-02-18 22:17:06.500 049 12546.02 19.23 55287.97 88888.00 2008-02-18 22:17:06.625 049 12545.95 19.18 55287.93 88888.00 2008-02-18 22:17:06.750 049 12545.95 19.25 55287.95 88888.00 2008-02-18 22:17:06.875 049 12545.98 19.27 55287.95 88888.00 2008-02-18 22:17:07.000 049 12545.98 19.20 55287.90 88888.00 2008-02-18 22:17:07.125 049 12546.02 19.20 55287.90 88888.00 2008-02-18 22:17:07.250 049 12545.95 19.23 55287.88 88888.00 2008-02-18 22:17:07.375 049 12545.98 19.23 55287.88 88888.00 2008-02-18 22:17:07.500 049 12546.00 19.23 55287.90 88888.00 2008-02-18 22:17:07.625 049 12546.05 19.23 55287.93 88888.00 2008-02-18 22:17:07.750 049 12546.10 19.25 55287.95 88888.00 2008-02-18 22:17:07.875 049 12546.12 19.25 55287.93 88888.00 2008-02-18 22:17:08.000 049 12546.17 19.30 55287.93 88888.00 2008-02-18 22:17:08.125 049 12546.23 19.25 55287.95 88888.00 2008-02-18 22:17:08.250 049 12546.23 19.23 55287.93 88888.00 2008-02-18 22:17:08.375 049 12546.20 19.25 55287.88 88888.00 2008-02-18 22:17:08.500 049 12546.17 19.23 55287.85 88888.00 2008-02-18 22:17:08.625 049 12546.23 19.25 55287.85 88888.00 2008-02-18 22:17:08.750 049 12546.25 19.25 55287.85 88888.00 2008-02-18 22:17:08.875 049 12546.25 19.30 55287.88 88888.00 2008-02-18 22:17:09.000 049 12546.35 19.40 55287.90 88888.00 2008-02-18 22:17:09.125 049 12546.38 19.40 55287.90 88888.00 2008-02-18 22:17:09.250 049 12546.27 19.27 55287.80 88888.00 2008-02-18 22:17:09.375 049 12546.33 19.30 55287.82 88888.00 2008-02-18 22:17:09.500 049 12546.33 19.35 55287.85 88888.00 2008-02-18 22:17:09.625 049 12546.35 19.30 55287.85 88888.00 2008-02-18 22:17:09.750 049 12546.38 19.27 55287.85 88888.00 2008-02-18 22:17:09.875 049 12546.40 19.32 55287.88 88888.00 2008-02-18 22:17:10.000 049 12546.42 19.30 55287.85 88888.00 2008-02-18 22:17:10.125 049 12546.40 19.30 55287.85 88888.00 2008-02-18 22:17:10.250 049 12546.40 19.27 55287.82 88888.00 2008-02-18 22:17:10.375 049 12546.48 19.27 55287.82 88888.00 2008-02-18 22:17:10.500 049 12546.50 19.27 55287.80 88888.00 2008-02-18 22:17:10.625 049 12546.50 19.27 55287.80 88888.00 2008-02-18 22:17:10.750 049 12546.48 19.25 55287.80 88888.00 2008-02-18 22:17:10.875 049 12546.50 19.27 55287.82 88888.00 2008-02-18 22:17:11.000 049 12546.55 19.27 55287.80 88888.00 2008-02-18 22:17:11.125 049 12546.55 19.27 55287.80 88888.00 2008-02-18 22:17:11.250 049 12546.58 19.32 55287.85 88888.00 2008-02-18 22:17:11.375 049 12546.58 19.30 55287.80 88888.00 2008-02-18 22:17:11.500 049 12546.55 19.25 55287.80 88888.00 2008-02-18 22:17:11.625 049 12546.60 19.25 55287.80 88888.00 2008-02-18 22:17:11.750 049 12546.60 19.25 55287.78 88888.00 2008-02-18 22:17:11.875 049 12546.67 19.27 55287.80 88888.00 2008-02-18 22:17:12.000 049 12546.70 19.30 55287.80 88888.00 2008-02-18 22:17:12.125 049 12546.70 19.30 55287.80 88888.00 2008-02-18 22:17:12.250 049 12546.67 19.32 55287.80 88888.00 2008-02-18 22:17:12.375 049 12546.75 19.35 55287.82 88888.00 2008-02-18 22:17:12.500 049 12546.77 19.30 55287.80 88888.00 2008-02-18 22:17:12.625 049 12546.77 19.30 55287.80 88888.00 2008-02-18 22:17:12.750 049 12546.88 19.27 55287.78 88888.00 2008-02-18 22:17:12.875 049 12546.95 19.27 55287.82 88888.00 2008-02-18 22:17:13.000 049 12546.90 19.32 55287.80 88888.00 2008-02-18 22:17:13.125 049 12546.75 19.27 55287.75 88888.00 2008-02-18 22:17:13.250 049 12546.77 19.30 55287.78 88888.00 2008-02-18 22:17:13.375 049 12546.88 19.32 55287.75 88888.00 2008-02-18 22:17:13.500 049 12546.92 19.32 55287.75 88888.00 2008-02-18 22:17:13.625 049 12546.88 19.32 55287.70 88888.00 2008-02-18 22:17:13.750 049 12546.88 19.32 55287.72 88888.00 2008-02-18 22:17:13.875 049 12546.85 19.27 55287.68 88888.00 2008-02-18 22:17:14.000 049 12546.90 19.23 55287.68 88888.00 2008-02-18 22:17:14.125 049 12546.98 19.23 55287.68 88888.00 2008-02-18 22:17:14.250 049 12546.98 19.20 55287.70 88888.00 2008-02-18 22:17:14.375 049 12546.92 19.23 55287.70 88888.00 2008-02-18 22:17:14.500 049 12546.95 19.27 55287.72 88888.00 2008-02-18 22:17:14.625 049 12547.00 19.30 55287.72 88888.00 2008-02-18 22:17:14.750 049 12547.08 19.30 55287.72 88888.00 2008-02-18 22:17:14.875 049 12547.05 19.30 55287.72 88888.00 2008-02-18 22:17:15.000 049 12547.00 19.25 55287.70 88888.00 2008-02-18 22:17:15.125 049 12547.02 19.25 55287.70 88888.00 2008-02-18 22:17:15.250 049 12547.05 19.18 55287.70 88888.00 2008-02-18 22:17:15.375 049 12547.08 19.20 55287.70 88888.00 2008-02-18 22:17:15.500 049 12547.12 19.25 55287.70 88888.00 2008-02-18 22:17:15.625 049 12547.12 19.25 55287.68 88888.00 2008-02-18 22:17:15.750 049 12547.10 19.20 55287.62 88888.00 2008-02-18 22:17:15.875 049 12547.15 19.25 55287.65 88888.00 2008-02-18 22:17:16.000 049 12547.17 19.20 55287.65 88888.00 2008-02-18 22:17:16.125 049 12547.17 19.18 55287.65 88888.00 2008-02-18 22:17:16.250 049 12547.23 19.27 55287.70 88888.00 2008-02-18 22:17:16.375 049 12547.30 19.27 55287.68 88888.00 2008-02-18 22:17:16.500 049 12547.30 19.23 55287.65 88888.00 2008-02-18 22:17:16.625 049 12547.30 19.20 55287.65 88888.00 2008-02-18 22:17:16.750 049 12547.27 19.20 55287.68 88888.00 2008-02-18 22:17:16.875 049 12547.27 19.20 55287.68 88888.00 2008-02-18 22:17:17.000 049 12547.25 19.25 55287.68 88888.00 2008-02-18 22:17:17.125 049 12547.27 19.23 55287.68 88888.00 2008-02-18 22:17:17.250 049 12547.25 19.18 55287.68 88888.00 2008-02-18 22:17:17.375 049 12547.27 19.20 55287.68 88888.00 2008-02-18 22:17:17.500 049 12547.27 19.23 55287.68 88888.00 2008-02-18 22:17:17.625 049 12547.27 19.18 55287.68 88888.00 2008-02-18 22:17:17.750 049 12547.35 19.20 55287.68 88888.00 2008-02-18 22:17:17.875 049 12547.30 19.20 55287.68 88888.00 2008-02-18 22:17:18.000 049 12547.30 19.18 55287.68 88888.00 2008-02-18 22:17:18.125 049 12547.35 19.18 55287.70 88888.00 2008-02-18 22:17:18.250 049 12547.40 19.18 55287.70 88888.00 2008-02-18 22:17:18.375 049 12547.45 19.23 55287.70 88888.00 2008-02-18 22:17:18.500 049 12547.48 19.25 55287.70 88888.00 2008-02-18 22:17:18.625 049 12547.45 19.23 55287.68 88888.00 2008-02-18 22:17:18.750 049 12547.38 19.20 55287.65 88888.00 2008-02-18 22:17:18.875 049 12547.35 19.15 55287.68 88888.00 2008-02-18 22:17:19.000 049 12547.33 19.15 55287.65 88888.00 2008-02-18 22:17:19.125 049 12547.30 19.18 55287.62 88888.00 2008-02-18 22:17:19.250 049 12547.30 19.15 55287.65 88888.00 2008-02-18 22:17:19.375 049 12547.30 19.18 55287.62 88888.00 2008-02-18 22:17:19.500 049 12547.35 19.18 55287.62 88888.00 2008-02-18 22:17:19.625 049 12547.38 19.20 55287.62 88888.00 2008-02-18 22:17:19.750 049 12547.35 19.18 55287.60 88888.00 2008-02-18 22:17:19.875 049 12547.35 19.23 55287.62 88888.00 2008-02-18 22:17:20.000 049 12547.38 19.23 55287.60 88888.00 2008-02-18 22:17:20.125 049 12547.30 19.15 55287.60 88888.00 2008-02-18 22:17:20.250 049 12547.30 19.18 55287.62 88888.00 2008-02-18 22:17:20.375 049 12547.40 19.25 55287.62 88888.00 2008-02-18 22:17:20.500 049 12547.45 19.27 55287.62 88888.00 2008-02-18 22:17:20.625 049 12547.48 19.25 55287.65 88888.00 2008-02-18 22:17:20.750 049 12547.38 19.23 55287.62 88888.00 2008-02-18 22:17:20.875 049 12547.33 19.25 55287.62 88888.00 2008-02-18 22:17:21.000 049 12547.35 19.23 55287.62 88888.00 2008-02-18 22:17:21.125 049 12547.35 19.23 55287.60 88888.00 2008-02-18 22:17:21.250 049 12547.35 19.25 55287.65 88888.00 2008-02-18 22:17:21.375 049 12547.40 19.27 55287.65 88888.00 2008-02-18 22:17:21.500 049 12547.33 19.20 55287.65 88888.00 2008-02-18 22:17:21.625 049 12547.30 19.23 55287.62 88888.00 2008-02-18 22:17:21.750 049 12547.27 19.23 55287.60 88888.00 2008-02-18 22:17:21.875 049 12547.17 19.20 55287.57 88888.00 2008-02-18 22:17:22.000 049 12547.23 19.23 55287.55 88888.00 2008-02-18 22:17:22.125 049 12547.30 19.25 55287.60 88888.00 2008-02-18 22:17:22.250 049 12547.27 19.23 55287.65 88888.00 2008-02-18 22:17:22.375 049 12547.30 19.25 55287.65 88888.00 2008-02-18 22:17:22.500 049 12547.27 19.27 55287.60 88888.00 2008-02-18 22:17:22.625 049 12547.27 19.25 55287.62 88888.00 2008-02-18 22:17:22.750 049 12547.25 19.25 55287.60 88888.00 2008-02-18 22:17:22.875 049 12547.25 19.23 55287.60 88888.00 2008-02-18 22:17:23.000 049 12547.23 19.23 55287.60 88888.00 2008-02-18 22:17:23.125 049 12547.30 19.23 55287.60 88888.00 2008-02-18 22:17:23.250 049 12547.35 19.20 55287.60 88888.00 2008-02-18 22:17:23.375 049 12547.35 19.23 55287.57 88888.00 2008-02-18 22:17:23.500 049 12547.27 19.23 55287.60 88888.00 2008-02-18 22:17:23.625 049 12547.17 19.20 55287.60 88888.00 2008-02-18 22:17:23.750 049 12547.20 19.23 55287.62 88888.00 2008-02-18 22:17:23.875 049 12547.27 19.23 55287.62 88888.00 2008-02-18 22:17:24.000 049 12547.30 19.23 55287.57 88888.00 2008-02-18 22:17:24.125 049 12547.23 19.20 55287.60 88888.00 2008-02-18 22:17:24.250 049 12547.17 19.18 55287.60 88888.00 2008-02-18 22:17:24.375 049 12547.15 19.18 55287.55 88888.00 2008-02-18 22:17:24.500 049 12547.17 19.18 55287.55 88888.00 2008-02-18 22:17:24.625 049 12547.23 19.23 55287.57 88888.00 2008-02-18 22:17:24.750 049 12547.27 19.23 55287.60 88888.00 2008-02-18 22:17:24.875 049 12547.20 19.23 55287.57 88888.00 2008-02-18 22:17:25.000 049 12547.10 19.15 55287.55 88888.00 2008-02-18 22:17:25.125 049 12547.10 19.18 55287.55 88888.00 2008-02-18 22:17:25.250 049 12547.12 19.23 55287.57 88888.00 2008-02-18 22:17:25.375 049 12547.20 19.27 55287.60 88888.00 2008-02-18 22:17:25.500 049 12547.17 19.27 55287.60 88888.00 2008-02-18 22:17:25.625 049 12547.15 19.25 55287.60 88888.00 2008-02-18 22:17:25.750 049 12547.05 19.20 55287.57 88888.00 2008-02-18 22:17:25.875 049 12547.00 19.18 55287.57 88888.00 2008-02-18 22:17:26.000 049 12547.05 19.18 55287.60 88888.00 2008-02-18 22:17:26.125 049 12547.08 19.20 55287.57 88888.00 2008-02-18 22:17:26.250 049 12547.02 19.23 55287.60 88888.00 2008-02-18 22:17:26.375 049 12546.98 19.20 55287.60 88888.00 2008-02-18 22:17:26.500 049 12546.92 19.18 55287.57 88888.00 2008-02-18 22:17:26.625 049 12546.90 19.15 55287.55 88888.00 2008-02-18 22:17:26.750 049 12546.88 19.07 55287.55 88888.00 2008-02-18 22:17:26.875 049 12546.77 19.12 55287.53 88888.00 2008-02-18 22:17:27.000 049 12546.88 19.20 55287.55 88888.00 2008-02-18 22:17:27.125 049 12546.92 19.18 55287.57 88888.00 2008-02-18 22:17:27.250 049 12546.90 19.15 55287.55 88888.00 2008-02-18 22:17:27.375 049 12546.90 19.15 55287.53 88888.00 2008-02-18 22:17:27.500 049 12546.90 19.18 55287.55 88888.00 2008-02-18 22:17:27.625 049 12546.85 19.15 55287.53 88888.00 2008-02-18 22:17:27.750 049 12546.85 19.10 55287.53 88888.00 2008-02-18 22:17:27.875 049 12546.88 19.10 55287.55 88888.00 2008-02-18 22:17:28.000 049 12546.83 19.12 55287.53 88888.00 2008-02-18 22:17:28.125 049 12546.80 19.10 55287.53 88888.00 2008-02-18 22:17:28.250 049 12546.77 19.15 55287.57 88888.00 2008-02-18 22:17:28.375 049 12546.90 19.20 55287.57 88888.00 2008-02-18 22:17:28.500 049 12546.90 19.10 55287.57 88888.00 2008-02-18 22:17:28.625 049 12546.85 19.05 55287.55 88888.00 2008-02-18 22:17:28.750 049 12546.83 19.12 55287.53 88888.00 2008-02-18 22:17:28.875 049 12546.77 19.18 55287.53 88888.00 2008-02-18 22:17:29.000 049 12546.75 19.12 55287.50 88888.00 2008-02-18 22:17:29.125 049 12546.77 19.12 55287.50 88888.00 2008-02-18 22:17:29.250 049 12546.80 19.10 55287.53 88888.00 2008-02-18 22:17:29.375 049 12546.77 19.12 55287.53 88888.00 2008-02-18 22:17:29.500 049 12546.75 19.10 55287.53 88888.00 2008-02-18 22:17:29.625 049 12546.70 19.10 55287.53 88888.00 2008-02-18 22:17:29.750 049 12546.67 19.12 55287.57 88888.00 2008-02-18 22:17:29.875 049 12546.65 19.15 55287.57 88888.00 2008-02-18 22:17:30.000 049 12546.62 19.10 55287.55 88888.00 2008-02-18 22:17:30.125 049 12546.58 19.10 55287.55 88888.00 2008-02-18 22:17:30.250 049 12546.52 19.12 55287.57 88888.00 2008-02-18 22:17:30.375 049 12546.65 19.10 55287.55 88888.00 2008-02-18 22:17:30.500 049 12546.62 19.05 55287.50 88888.00 2008-02-18 22:17:30.625 049 12546.62 19.15 55287.53 88888.00 2008-02-18 22:17:30.750 049 12546.58 19.15 55287.53 88888.00 2008-02-18 22:17:30.875 049 12546.50 19.05 55287.53 88888.00 2008-02-18 22:17:31.000 049 12546.48 19.07 55287.53 88888.00 2008-02-18 22:17:31.125 049 12546.50 19.12 55287.55 88888.00 2008-02-18 22:17:31.250 049 12546.50 19.07 55287.55 88888.00 2008-02-18 22:17:31.375 049 12546.55 19.12 55287.53 88888.00 2008-02-18 22:17:31.500 049 12546.50 19.10 55287.50 88888.00 2008-02-18 22:17:31.625 049 12546.48 19.02 55287.50 88888.00 2008-02-18 22:17:31.750 049 12546.50 19.05 55287.50 88888.00 2008-02-18 22:17:31.875 049 12546.48 19.00 55287.47 88888.00 2008-02-18 22:17:32.000 049 12546.48 18.98 55287.47 88888.00 2008-02-18 22:17:32.125 049 12546.42 19.00 55287.47 88888.00 2008-02-18 22:17:32.250 049 12546.45 19.00 55287.50 88888.00 2008-02-18 22:17:32.375 049 12546.45 19.00 55287.47 88888.00 2008-02-18 22:17:32.500 049 12546.42 18.98 55287.50 88888.00 2008-02-18 22:17:32.625 049 12546.40 19.02 55287.50 88888.00 2008-02-18 22:17:32.750 049 12546.42 19.00 55287.45 88888.00 2008-02-18 22:17:32.875 049 12546.40 18.98 55287.47 88888.00 2008-02-18 22:17:33.000 049 12546.45 19.02 55287.53 88888.00 2008-02-18 22:17:33.125 049 12546.48 19.00 55287.50 88888.00 2008-02-18 22:17:33.250 049 12546.42 19.00 55287.47 88888.00 2008-02-18 22:17:33.375 049 12546.38 18.95 55287.47 88888.00 2008-02-18 22:17:33.500 049 12546.35 18.93 55287.47 88888.00 2008-02-18 22:17:33.625 049 12546.38 18.95 55287.50 88888.00 2008-02-18 22:17:33.750 049 12546.40 19.00 55287.50 88888.00 2008-02-18 22:17:33.875 049 12546.40 18.98 55287.47 88888.00 2008-02-18 22:17:34.000 049 12546.33 18.95 55287.45 88888.00 2008-02-18 22:17:34.125 049 12546.35 18.93 55287.45 88888.00 2008-02-18 22:17:34.250 049 12546.35 18.93 55287.47 88888.00 2008-02-18 22:17:34.375 049 12546.40 18.95 55287.45 88888.00 2008-02-18 22:17:34.500 049 12546.38 18.95 55287.47 88888.00 2008-02-18 22:17:34.625 049 12546.35 18.98 55287.50 88888.00 2008-02-18 22:17:34.750 049 12546.33 18.95 55287.47 88888.00 2008-02-18 22:17:34.875 049 12546.30 18.93 55287.45 88888.00 2008-02-18 22:17:35.000 049 12546.25 18.88 55287.40 88888.00 2008-02-18 22:17:35.125 049 12546.27 18.88 55287.47 88888.00 2008-02-18 22:17:35.250 049 12546.30 18.88 55287.45 88888.00 2008-02-18 22:17:35.375 049 12546.35 18.90 55287.45 88888.00 2008-02-18 22:17:35.500 049 12546.30 18.85 55287.40 88888.00 2008-02-18 22:17:35.625 049 12546.33 18.85 55287.43 88888.00 2008-02-18 22:17:35.750 049 12546.35 18.85 55287.45 88888.00 2008-02-18 22:17:35.875 049 12546.33 18.80 55287.40 88888.00 2008-02-18 22:17:36.000 049 12546.33 18.80 55287.40 88888.00 2008-02-18 22:17:36.125 049 12546.30 18.82 55287.40 88888.00 2008-02-18 22:17:36.250 049 12546.23 18.75 55287.43 88888.00 2008-02-18 22:17:36.375 049 12546.23 18.75 55287.40 88888.00 2008-02-18 22:17:36.500 049 12546.25 18.82 55287.43 88888.00 2008-02-18 22:17:36.625 049 12546.25 18.85 55287.40 88888.00 2008-02-18 22:17:36.750 049 12546.23 18.88 55287.40 88888.00 2008-02-18 22:17:36.875 049 12546.20 18.82 55287.40 88888.00 2008-02-18 22:17:37.000 049 12546.20 18.75 55287.38 88888.00 2008-02-18 22:17:37.125 049 12546.20 18.77 55287.38 88888.00 2008-02-18 22:17:37.250 049 12546.10 18.75 55287.40 88888.00 2008-02-18 22:17:37.375 049 12546.15 18.75 55287.43 88888.00 2008-02-18 22:17:37.500 049 12546.15 18.75 55287.45 88888.00 2008-02-18 22:17:37.625 049 12546.17 18.75 55287.43 88888.00 2008-02-18 22:17:37.750 049 12546.23 18.77 55287.43 88888.00 2008-02-18 22:17:37.875 049 12546.17 18.75 55287.40 88888.00 2008-02-18 22:17:38.000 049 12546.20 18.75 55287.38 88888.00 2008-02-18 22:17:38.125 049 12546.23 18.73 55287.40 88888.00 2008-02-18 22:17:38.250 049 12546.25 18.73 55287.40 88888.00 2008-02-18 22:17:38.375 049 12546.30 18.80 55287.40 88888.00 2008-02-18 22:17:38.500 049 12546.27 18.77 55287.38 88888.00 2008-02-18 22:17:38.625 049 12546.17 18.73 55287.35 88888.00 2008-02-18 22:17:38.750 049 12546.20 18.68 55287.35 88888.00 2008-02-18 22:17:38.875 049 12546.20 18.68 55287.35 88888.00 2008-02-18 22:17:39.000 049 12546.15 18.68 55287.38 88888.00 2008-02-18 22:17:39.125 049 12546.17 18.68 55287.40 88888.00 2008-02-18 22:17:39.250 049 12546.12 18.60 55287.38 88888.00 2008-02-18 22:17:39.375 049 12546.20 18.62 55287.38 88888.00 2008-02-18 22:17:39.500 049 12546.30 18.65 55287.40 88888.00 2008-02-18 22:17:39.625 049 12546.33 18.70 55287.35 88888.00 2008-02-18 22:17:39.750 049 12546.35 18.70 55287.32 88888.00 2008-02-18 22:17:39.875 049 12546.35 18.68 55287.32 88888.00 2008-02-18 22:17:40.000 049 12546.33 18.70 55287.32 88888.00 2008-02-18 22:17:40.125 049 12546.33 18.70 55287.32 88888.00 2008-02-18 22:17:40.250 049 12546.27 18.60 55287.32 88888.00 2008-02-18 22:17:40.375 049 12546.25 18.60 55287.32 88888.00 2008-02-18 22:17:40.500 049 12546.27 18.62 55287.35 88888.00 2008-02-18 22:17:40.625 049 12546.23 18.65 55287.32 88888.00 2008-02-18 22:17:40.750 049 12546.15 18.68 55287.32 88888.00 2008-02-18 22:17:40.875 049 12546.15 18.62 55287.28 88888.00 2008-02-18 22:17:41.000 049 12546.25 18.65 55287.28 88888.00 2008-02-18 22:17:41.125 049 12546.30 18.65 55287.30 88888.00 2008-02-18 22:17:41.250 049 12546.25 18.68 55287.28 88888.00 2008-02-18 22:17:41.375 049 12546.30 18.68 55287.25 88888.00 2008-02-18 22:17:41.500 049 12546.30 18.62 55287.25 88888.00 2008-02-18 22:17:41.625 049 12546.30 18.62 55287.25 88888.00 2008-02-18 22:17:41.750 049 12546.25 18.65 55287.25 88888.00 2008-02-18 22:17:41.875 049 12546.27 18.70 55287.28 88888.00 2008-02-18 22:17:42.000 049 12546.27 18.73 55287.25 88888.00 2008-02-18 22:17:42.125 049 12546.30 18.70 55287.25 88888.00 2008-02-18 22:17:42.250 049 12546.27 18.68 55287.28 88888.00 2008-02-18 22:17:42.375 049 12546.35 18.65 55287.28 88888.00 2008-02-18 22:17:42.500 049 12546.33 18.65 55287.25 88888.00 2008-02-18 22:17:42.625 049 12546.27 18.73 55287.25 88888.00 2008-02-18 22:17:42.750 049 12546.35 18.70 55287.22 88888.00 2008-02-18 22:17:42.875 049 12546.33 18.70 55287.25 88888.00 2008-02-18 22:17:43.000 049 12546.35 18.75 55287.28 88888.00 2008-02-18 22:17:43.125 049 12546.33 18.73 55287.25 88888.00 2008-02-18 22:17:43.250 049 12546.27 18.68 55287.22 88888.00 2008-02-18 22:17:43.375 049 12546.38 18.75 55287.22 88888.00 2008-02-18 22:17:43.500 049 12546.50 18.82 55287.25 88888.00 2008-02-18 22:17:43.625 049 12546.48 18.75 55287.22 88888.00 2008-02-18 22:17:43.750 049 12546.40 18.73 55287.20 88888.00 2008-02-18 22:17:43.875 049 12546.40 18.75 55287.20 88888.00 2008-02-18 22:17:44.000 049 12546.42 18.82 55287.22 88888.00 2008-02-18 22:17:44.125 049 12546.42 18.80 55287.18 88888.00 2008-02-18 22:17:44.250 049 12546.48 18.77 55287.20 88888.00 2008-02-18 22:17:44.375 049 12546.50 18.85 55287.20 88888.00 2008-02-18 22:17:44.500 049 12546.45 18.80 55287.18 88888.00 2008-02-18 22:17:44.625 049 12546.48 18.77 55287.18 88888.00 2008-02-18 22:17:44.750 049 12546.58 18.80 55287.20 88888.00 2008-02-18 22:17:44.875 049 12546.55 18.82 55287.20 88888.00 2008-02-18 22:17:45.000 049 12546.52 18.85 55287.18 88888.00 2008-02-18 22:17:45.125 049 12546.52 18.85 55287.18 88888.00 2008-02-18 22:17:45.250 049 12546.52 18.80 55287.15 88888.00 2008-02-18 22:17:45.375 049 12546.58 18.82 55287.15 88888.00 2008-02-18 22:17:45.500 049 12546.62 18.85 55287.18 88888.00 2008-02-18 22:17:45.625 049 12546.70 18.88 55287.20 88888.00 2008-02-18 22:17:45.750 049 12546.65 18.82 55287.15 88888.00 2008-02-18 22:17:45.875 049 12546.58 18.77 55287.12 88888.00 2008-02-18 22:17:46.000 049 12546.62 18.88 55287.15 88888.00 2008-02-18 22:17:46.125 049 12546.70 18.95 55287.15 88888.00 2008-02-18 22:17:46.250 049 12546.75 19.02 55287.18 88888.00 2008-02-18 22:17:46.375 049 12546.83 19.02 55287.20 88888.00 2008-02-18 22:17:46.500 049 12546.80 19.00 55287.18 88888.00 2008-02-18 22:17:46.625 049 12546.75 18.93 55287.12 88888.00 2008-02-18 22:17:46.750 049 12546.77 18.95 55287.15 88888.00 2008-02-18 22:17:46.875 049 12546.88 18.98 55287.15 88888.00 2008-02-18 22:17:47.000 049 12546.77 18.98 55287.12 88888.00 2008-02-18 22:17:47.125 049 12546.70 18.93 55287.15 88888.00 2008-02-18 22:17:47.250 049 12546.70 18.93 55287.12 88888.00 2008-02-18 22:17:47.375 049 12546.75 19.00 55287.12 88888.00 2008-02-18 22:17:47.500 049 12546.83 19.07 55287.15 88888.00 2008-02-18 22:17:47.625 049 12546.83 19.15 55287.18 88888.00 2008-02-18 22:17:47.750 049 12546.80 19.10 55287.15 88888.00 2008-02-18 22:17:47.875 049 12546.80 19.05 55287.10 88888.00 2008-02-18 22:17:48.000 049 12546.85 19.10 55287.15 88888.00 2008-02-18 22:17:48.125 049 12546.90 19.18 55287.15 88888.00 2008-02-18 22:17:48.250 049 12546.85 19.15 55287.12 88888.00 2008-02-18 22:17:48.375 049 12546.88 19.18 55287.12 88888.00 2008-02-18 22:17:48.500 049 12546.92 19.15 55287.10 88888.00 2008-02-18 22:17:48.625 049 12546.98 19.10 55287.10 88888.00 2008-02-18 22:17:48.750 049 12546.92 19.10 55287.05 88888.00 2008-02-18 22:17:48.875 049 12546.90 19.07 55287.05 88888.00 2008-02-18 22:17:49.000 049 12546.95 19.07 55287.05 88888.00 2008-02-18 22:17:49.125 049 12547.00 19.12 55287.10 88888.00 2008-02-18 22:17:49.250 049 12547.00 19.23 55287.15 88888.00 2008-02-18 22:17:49.375 049 12546.98 19.23 55287.15 88888.00 2008-02-18 22:17:49.500 049 12546.98 19.20 55287.12 88888.00 2008-02-18 22:17:49.625 049 12546.95 19.15 55287.07 88888.00 2008-02-18 22:17:49.750 049 12547.02 19.15 55287.07 88888.00 2008-02-18 22:17:49.875 049 12547.08 19.18 55287.05 88888.00 2008-02-18 22:17:50.000 049 12547.10 19.20 55287.05 88888.00 2008-02-18 22:17:50.125 049 12547.12 19.20 55287.07 88888.00 2008-02-18 22:17:50.250 049 12547.05 19.23 55287.07 88888.00 2008-02-18 22:17:50.375 049 12547.05 19.27 55287.07 88888.00 2008-02-18 22:17:50.500 049 12547.02 19.25 55287.05 88888.00 2008-02-18 22:17:50.625 049 12547.00 19.23 55287.05 88888.00 2008-02-18 22:17:50.750 049 12547.00 19.25 55287.05 88888.00 2008-02-18 22:17:50.875 049 12547.02 19.25 55287.03 88888.00 2008-02-18 22:17:51.000 049 12547.02 19.25 55287.05 88888.00 2008-02-18 22:17:51.125 049 12547.02 19.23 55287.03 88888.00 2008-02-18 22:17:51.250 049 12547.05 19.25 55287.05 88888.00 2008-02-18 22:17:51.375 049 12547.05 19.25 55287.05 88888.00 2008-02-18 22:17:51.500 049 12546.98 19.23 55287.03 88888.00 2008-02-18 22:17:51.625 049 12547.05 19.25 55287.03 88888.00 2008-02-18 22:17:51.750 049 12547.02 19.32 55287.05 88888.00 2008-02-18 22:17:51.875 049 12547.08 19.38 55287.07 88888.00 2008-02-18 22:17:52.000 049 12547.12 19.40 55287.05 88888.00 2008-02-18 22:17:52.125 049 12547.12 19.38 55287.03 88888.00 2008-02-18 22:17:52.250 049 12546.98 19.35 55287.03 88888.00 2008-02-18 22:17:52.375 049 12547.08 19.40 55287.05 88888.00 2008-02-18 22:17:52.500 049 12547.17 19.43 55287.07 88888.00 2008-02-18 22:17:52.625 049 12547.17 19.48 55287.05 88888.00 2008-02-18 22:17:52.750 049 12547.17 19.45 55287.03 88888.00 2008-02-18 22:17:52.875 049 12547.23 19.40 55287.00 88888.00 2008-02-18 22:17:53.000 049 12547.25 19.45 55287.00 88888.00 2008-02-18 22:17:53.125 049 12547.27 19.52 55287.05 88888.00 2008-02-18 22:17:53.250 049 12547.20 19.45 55287.03 88888.00 2008-02-18 22:17:53.375 049 12547.17 19.40 55287.00 88888.00 2008-02-18 22:17:53.500 049 12547.17 19.43 55287.00 88888.00 2008-02-18 22:17:53.625 049 12547.25 19.48 55287.00 88888.00 2008-02-18 22:17:53.750 049 12547.38 19.48 55287.00 88888.00 2008-02-18 22:17:53.875 049 12547.40 19.45 55287.00 88888.00 2008-02-18 22:17:54.000 049 12547.42 19.45 55287.03 88888.00 2008-02-18 22:17:54.125 049 12547.35 19.45 55287.00 88888.00 2008-02-18 22:17:54.250 049 12547.23 19.43 55286.95 88888.00 2008-02-18 22:17:54.375 049 12547.23 19.45 55286.95 88888.00 2008-02-18 22:17:54.500 049 12547.27 19.48 55287.00 88888.00 2008-02-18 22:17:54.625 049 12547.33 19.55 55286.97 88888.00 2008-02-18 22:17:54.750 049 12547.35 19.55 55286.97 88888.00 2008-02-18 22:17:54.875 049 12547.38 19.60 55287.00 88888.00 2008-02-18 22:17:55.000 049 12547.40 19.55 55286.97 88888.00 2008-02-18 22:17:55.125 049 12547.42 19.50 55286.97 88888.00 2008-02-18 22:17:55.250 049 12547.42 19.57 55287.00 88888.00 2008-02-18 22:17:55.375 049 12547.42 19.57 55286.95 88888.00 2008-02-18 22:17:55.500 049 12547.40 19.57 55286.95 88888.00 2008-02-18 22:17:55.625 049 12547.38 19.57 55287.00 88888.00 2008-02-18 22:17:55.750 049 12547.45 19.65 55287.03 88888.00 2008-02-18 22:17:55.875 049 12547.52 19.65 55287.00 88888.00 2008-02-18 22:17:56.000 049 12547.48 19.68 55287.00 88888.00 2008-02-18 22:17:56.125 049 12547.45 19.73 55287.03 88888.00 2008-02-18 22:17:56.250 049 12547.42 19.70 55287.00 88888.00 2008-02-18 22:17:56.375 049 12547.42 19.70 55286.97 88888.00 2008-02-18 22:17:56.500 049 12547.40 19.68 55286.95 88888.00 2008-02-18 22:17:56.625 049 12547.40 19.65 55286.97 88888.00 2008-02-18 22:17:56.750 049 12547.38 19.68 55286.97 88888.00 2008-02-18 22:17:56.875 049 12547.35 19.77 55287.00 88888.00 2008-02-18 22:17:57.000 049 12547.40 19.82 55286.97 88888.00 2008-02-18 22:17:57.125 049 12547.40 19.80 55286.95 88888.00 2008-02-18 22:17:57.250 049 12547.38 19.77 55286.97 88888.00 2008-02-18 22:17:57.375 049 12547.52 19.85 55287.03 88888.00 2008-02-18 22:17:57.500 049 12547.58 19.82 55287.03 88888.00 2008-02-18 22:17:57.625 049 12547.55 19.88 55287.00 88888.00 2008-02-18 22:17:57.750 049 12547.48 19.88 55286.97 88888.00 2008-02-18 22:17:57.875 049 12547.52 19.85 55286.95 88888.00 2008-02-18 22:17:58.000 049 12547.60 19.88 55286.95 88888.00 2008-02-18 22:17:58.125 049 12547.55 19.93 55287.00 88888.00 2008-02-18 22:17:58.250 049 12547.45 19.90 55286.95 88888.00 2008-02-18 22:17:58.375 049 12547.50 19.93 55286.97 88888.00 2008-02-18 22:17:58.500 049 12547.60 20.00 55287.00 88888.00 2008-02-18 22:17:58.625 049 12547.58 20.00 55287.03 88888.00 2008-02-18 22:17:58.750 049 12547.52 20.00 55286.97 88888.00 2008-02-18 22:17:58.875 049 12547.50 20.02 55287.00 88888.00 2008-02-18 22:17:59.000 049 12547.48 20.02 55286.95 88888.00 2008-02-18 22:17:59.125 049 12547.48 20.07 55286.97 88888.00 2008-02-18 22:17:59.250 049 12547.42 20.00 55286.95 88888.00 2008-02-18 22:17:59.375 049 12547.52 20.05 55286.95 88888.00 2008-02-18 22:17:59.500 049 12547.60 20.07 55286.95 88888.00 2008-02-18 22:17:59.625 049 12547.60 20.10 55286.97 88888.00 2008-02-18 22:17:59.750 049 12547.62 20.12 55287.00 88888.00 2008-02-18 22:17:59.875 049 12547.58 20.15 55286.97 88888.00 2008-02-18 22:18:00.000 049 12547.52 20.23 55286.97 88888.00 2008-02-18 22:18:00.125 049 12547.50 20.18 55287.00 88888.00 2008-02-18 22:18:00.250 049 12547.48 20.07 55286.97 88888.00 2008-02-18 22:18:00.375 049 12547.50 20.12 55286.95 88888.00 2008-02-18 22:18:00.500 049 12547.52 20.18 55286.97 88888.00 2008-02-18 22:18:00.625 049 12547.58 20.23 55286.97 88888.00 2008-02-18 22:18:00.750 049 12547.65 20.25 55287.00 88888.00 2008-02-18 22:18:00.875 049 12547.62 20.30 55287.00 88888.00 2008-02-18 22:18:01.000 049 12547.55 20.27 55286.97 88888.00 2008-02-18 22:18:01.125 049 12547.48 20.27 55286.97 88888.00 2008-02-18 22:18:01.250 049 12547.48 20.25 55286.95 88888.00 2008-02-18 22:18:01.375 049 12547.55 20.32 55286.97 88888.00 2008-02-18 22:18:01.500 049 12547.52 20.38 55286.93 88888.00 2008-02-18 22:18:01.625 049 12547.50 20.40 55286.95 88888.00 2008-02-18 22:18:01.750 049 12547.42 20.35 55286.93 88888.00 2008-02-18 22:18:01.875 049 12547.48 20.40 55286.95 88888.00 2008-02-18 22:18:02.000 049 12547.58 20.52 55286.97 88888.00 2008-02-18 22:18:02.125 049 12547.58 20.50 55286.95 88888.00 2008-02-18 22:18:02.250 049 12547.55 20.43 55286.93 88888.00 2008-02-18 22:18:02.375 049 12547.52 20.48 55286.95 88888.00 2008-02-18 22:18:02.500 049 12547.50 20.52 55287.00 88888.00 2008-02-18 22:18:02.625 049 12547.48 20.48 55286.97 88888.00 2008-02-18 22:18:02.750 049 12547.50 20.43 55286.95 88888.00 2008-02-18 22:18:02.875 049 12547.60 20.45 55286.95 88888.00 2008-02-18 22:18:03.000 049 12547.55 20.48 55286.93 88888.00 2008-02-18 22:18:03.125 049 12547.62 20.60 55286.95 88888.00 2008-02-18 22:18:03.250 049 12547.60 20.62 55286.95 88888.00 2008-02-18 22:18:03.375 049 12547.58 20.57 55286.93 88888.00 2008-02-18 22:18:03.500 049 12547.55 20.57 55286.93 88888.00 2008-02-18 22:18:03.625 049 12547.65 20.65 55286.95 88888.00 2008-02-18 22:18:03.750 049 12547.62 20.73 55286.97 88888.00 2008-02-18 22:18:03.875 049 12547.60 20.75 55286.93 88888.00 2008-02-18 22:18:04.000 049 12547.60 20.70 55286.93 88888.00 2008-02-18 22:18:04.125 049 12547.58 20.73 55286.93 88888.00 2008-02-18 22:18:04.250 049 12547.52 20.73 55286.93 88888.00 2008-02-18 22:18:04.375 049 12547.58 20.70 55286.93 88888.00 2008-02-18 22:18:04.500 049 12547.62 20.82 55287.00 88888.00 2008-02-18 22:18:04.625 049 12547.65 20.90 55287.00 88888.00 2008-02-18 22:18:04.750 049 12547.58 20.85 55286.95 88888.00 2008-02-18 22:18:04.875 049 12547.52 20.77 55286.90 88888.00 2008-02-18 22:18:05.000 049 12547.58 20.77 55286.93 88888.00 2008-02-18 22:18:05.125 049 12547.58 20.88 55286.95 88888.00 2008-02-18 22:18:05.250 049 12547.50 20.90 55286.95 88888.00 2008-02-18 22:18:05.375 049 12547.52 20.93 55286.93 88888.00 2008-02-18 22:18:05.500 049 12547.67 20.98 55286.95 88888.00 2008-02-18 22:18:05.625 049 12547.75 20.95 55286.93 88888.00 2008-02-18 22:18:05.750 049 12547.67 20.93 55286.88 88888.00 2008-02-18 22:18:05.875 049 12547.65 20.95 55286.88 88888.00 2008-02-18 22:18:06.000 049 12547.70 21.00 55286.90 88888.00 2008-02-18 22:18:06.125 049 12547.75 21.02 55286.95 88888.00 2008-02-18 22:18:06.250 049 12547.73 21.07 55286.93 88888.00 2008-02-18 22:18:06.375 049 12547.67 21.05 55286.88 88888.00 2008-02-18 22:18:06.500 049 12547.67 21.12 55286.95 88888.00 2008-02-18 22:18:06.625 049 12547.70 21.20 55286.97 88888.00 2008-02-18 22:18:06.750 049 12547.62 21.15 55286.95 88888.00 2008-02-18 22:18:06.875 049 12547.65 21.15 55286.93 88888.00 2008-02-18 22:18:07.000 049 12547.73 21.20 55286.90 88888.00 2008-02-18 22:18:07.125 049 12547.70 21.20 55286.90 88888.00 2008-02-18 22:18:07.250 049 12547.70 21.20 55286.93 88888.00 2008-02-18 22:18:07.375 049 12547.77 21.23 55286.93 88888.00 2008-02-18 22:18:07.500 049 12547.73 21.27 55286.90 88888.00 2008-02-18 22:18:07.625 049 12547.77 21.32 55286.93 88888.00 2008-02-18 22:18:07.750 049 12547.77 21.35 55286.90 88888.00 2008-02-18 22:18:07.875 049 12547.73 21.30 55286.90 88888.00 2008-02-18 22:18:08.000 049 12547.73 21.35 55286.90 88888.00 2008-02-18 22:18:08.125 049 12547.73 21.38 55286.90 88888.00 2008-02-18 22:18:08.250 049 12547.75 21.38 55286.90 88888.00 2008-02-18 22:18:08.375 049 12547.85 21.43 55286.90 88888.00 2008-02-18 22:18:08.500 049 12547.85 21.45 55286.93 88888.00 2008-02-18 22:18:08.625 049 12547.73 21.40 55286.85 88888.00 2008-02-18 22:18:08.750 049 12547.73 21.40 55286.85 88888.00 2008-02-18 22:18:08.875 049 12547.80 21.45 55286.82 88888.00 2008-02-18 22:18:09.000 049 12547.88 21.52 55286.85 88888.00 2008-02-18 22:18:09.125 049 12547.88 21.52 55286.85 88888.00 2008-02-18 22:18:09.250 049 12547.80 21.50 55286.85 88888.00 2008-02-18 22:18:09.375 049 12547.90 21.52 55286.85 88888.00 2008-02-18 22:18:09.500 049 12547.92 21.57 55286.85 88888.00 2008-02-18 22:18:09.625 049 12547.88 21.62 55286.85 88888.00 2008-02-18 22:18:09.750 049 12547.88 21.65 55286.88 88888.00 2008-02-18 22:18:09.875 049 12547.90 21.68 55286.85 88888.00 2008-02-18 22:18:10.000 049 12547.92 21.65 55286.82 88888.00 2008-02-18 22:18:10.125 049 12548.00 21.68 55286.82 88888.00 2008-02-18 22:18:10.250 049 12547.95 21.73 55286.85 88888.00 2008-02-18 22:18:10.375 049 12548.02 21.82 55286.85 88888.00 2008-02-18 22:18:10.500 049 12548.02 21.82 55286.85 88888.00 2008-02-18 22:18:10.625 049 12547.98 21.80 55286.85 88888.00 2008-02-18 22:18:10.750 049 12548.02 21.85 55286.82 88888.00 2008-02-18 22:18:10.875 049 12548.02 21.93 55286.85 88888.00 2008-02-18 22:18:11.000 049 12547.98 21.85 55286.82 88888.00 2008-02-18 22:18:11.125 049 12547.98 21.85 55286.82 88888.00 2008-02-18 22:18:11.250 049 12547.98 21.90 55286.85 88888.00 2008-02-18 22:18:11.375 049 12548.08 22.02 55286.88 88888.00 2008-02-18 22:18:11.500 049 12548.08 21.98 55286.85 88888.00 2008-02-18 22:18:11.625 049 12548.08 21.95 55286.82 88888.00 2008-02-18 22:18:11.750 049 12548.02 22.00 55286.85 88888.00 2008-02-18 22:18:11.875 049 12548.05 22.00 55286.90 88888.00 2008-02-18 22:18:12.000 049 12548.05 21.98 55286.88 88888.00 2008-02-18 22:18:12.125 049 12548.02 21.98 55286.82 88888.00 2008-02-18 22:18:12.250 049 12548.02 22.05 55286.85 88888.00 2008-02-18 22:18:12.375 049 12548.08 22.10 55286.85 88888.00 2008-02-18 22:18:12.500 049 12548.08 22.10 55286.85 88888.00 2008-02-18 22:18:12.625 049 12548.02 22.10 55286.85 88888.00 2008-02-18 22:18:12.750 049 12548.10 22.18 55286.90 88888.00 2008-02-18 22:18:12.875 049 12548.12 22.12 55286.85 88888.00 2008-02-18 22:18:13.000 049 12548.05 22.15 55286.85 88888.00 2008-02-18 22:18:13.125 049 12548.10 22.23 55286.88 88888.00 2008-02-18 22:18:13.250 049 12548.08 22.18 55286.85 88888.00 2008-02-18 22:18:13.375 049 12548.10 22.20 55286.85 88888.00 2008-02-18 22:18:13.500 049 12548.10 22.25 55286.78 88888.00 2008-02-18 22:18:13.625 049 12548.05 22.18 55286.78 88888.00 2008-02-18 22:18:13.750 049 12548.08 22.23 55286.82 88888.00 2008-02-18 22:18:13.875 049 12548.08 22.30 55286.88 88888.00 2008-02-18 22:18:14.000 049 12548.02 22.27 55286.85 88888.00 2008-02-18 22:18:14.125 049 12548.02 22.27 55286.82 88888.00 2008-02-18 22:18:14.250 049 12548.02 22.27 55286.82 88888.00 2008-02-18 22:18:14.375 049 12547.98 22.27 55286.85 88888.00 2008-02-18 22:18:14.500 049 12547.95 22.30 55286.85 88888.00 2008-02-18 22:18:14.625 049 12547.92 22.32 55286.85 88888.00 2008-02-18 22:18:14.750 049 12547.90 22.35 55286.85 88888.00 2008-02-18 22:18:14.875 049 12547.88 22.30 55286.82 88888.00 2008-02-18 22:18:15.000 049 12547.90 22.27 55286.82 88888.00 2008-02-18 22:18:15.125 049 12547.90 22.30 55286.82 88888.00 2008-02-18 22:18:15.250 049 12547.88 22.32 55286.85 88888.00 2008-02-18 22:18:15.375 049 12547.90 22.30 55286.82 88888.00 2008-02-18 22:18:15.500 049 12547.77 22.30 55286.85 88888.00 2008-02-18 22:18:15.625 049 12547.67 22.27 55286.85 88888.00 2008-02-18 22:18:15.750 049 12547.62 22.30 55286.85 88888.00 2008-02-18 22:18:15.875 049 12547.58 22.32 55286.85 88888.00 2008-02-18 22:18:16.000 049 12547.60 22.35 55286.82 88888.00 2008-02-18 22:18:16.125 049 12547.67 22.35 55286.85 88888.00 2008-02-18 22:18:16.250 049 12547.67 22.25 55286.82 88888.00 2008-02-18 22:18:16.375 049 12547.62 22.23 55286.82 88888.00 2008-02-18 22:18:16.500 049 12547.58 22.27 55286.82 88888.00 2008-02-18 22:18:16.625 049 12547.52 22.30 55286.85 88888.00 2008-02-18 22:18:16.750 049 12547.45 22.23 55286.82 88888.00 2008-02-18 22:18:16.875 049 12547.48 22.27 55286.85 88888.00 2008-02-18 22:18:17.000 049 12547.45 22.25 55286.85 88888.00 2008-02-18 22:18:17.125 049 12547.38 22.20 55286.85 88888.00 2008-02-18 22:18:17.250 049 12547.33 22.15 55286.88 88888.00 2008-02-18 22:18:17.375 049 12547.38 22.23 55286.90 88888.00 2008-02-18 22:18:17.500 049 12547.38 22.20 55286.88 88888.00 2008-02-18 22:18:17.625 049 12547.35 22.18 55286.85 88888.00 2008-02-18 22:18:17.750 049 12547.27 22.20 55286.90 88888.00 2008-02-18 22:18:17.875 049 12547.30 22.23 55286.93 88888.00 2008-02-18 22:18:18.000 049 12547.30 22.25 55286.90 88888.00 2008-02-18 22:18:18.125 049 12547.25 22.23 55286.90 88888.00 2008-02-18 22:18:18.250 049 12547.08 22.05 55286.85 88888.00 2008-02-18 22:18:18.375 049 12547.02 22.02 55286.85 88888.00 2008-02-18 22:18:18.500 049 12547.05 22.07 55286.88 88888.00 2008-02-18 22:18:18.625 049 12547.05 22.10 55286.93 88888.00 2008-02-18 22:18:18.750 049 12547.02 22.02 55286.90 88888.00 2008-02-18 22:18:18.875 049 12546.95 21.93 55286.88 88888.00 2008-02-18 22:18:19.000 049 12546.95 21.98 55286.93 88888.00 2008-02-18 22:18:19.125 049 12546.98 22.00 55286.90 88888.00 2008-02-18 22:18:19.250 049 12546.88 21.95 55286.93 88888.00 2008-02-18 22:18:19.375 049 12546.80 21.95 55286.93 88888.00 2008-02-18 22:18:19.500 049 12546.73 21.90 55286.93 88888.00 2008-02-18 22:18:19.625 049 12546.67 21.85 55286.95 88888.00 2008-02-18 22:18:19.750 049 12546.65 21.82 55286.93 88888.00 2008-02-18 22:18:19.875 049 12546.62 21.77 55286.90 88888.00 2008-02-18 22:18:20.000 049 12546.73 21.85 55286.93 88888.00 2008-02-18 22:18:20.125 049 12546.67 21.82 55286.95 88888.00 2008-02-18 22:18:20.250 049 12546.65 21.80 55286.97 88888.00 2008-02-18 22:18:20.375 049 12546.65 21.77 55286.95 88888.00 2008-02-18 22:18:20.500 049 12546.50 21.73 55286.95 88888.00 2008-02-18 22:18:20.625 049 12546.52 21.70 55286.93 88888.00 2008-02-18 22:18:20.750 049 12546.52 21.62 55286.90 88888.00 2008-02-18 22:18:20.875 049 12546.38 21.62 55286.88 88888.00 2008-02-18 22:18:21.000 049 12546.27 21.57 55286.88 88888.00 2008-02-18 22:18:21.125 049 12546.30 21.57 55286.90 88888.00 2008-02-18 22:18:21.250 049 12546.35 21.60 55286.90 88888.00 2008-02-18 22:18:21.375 049 12546.42 21.57 55286.88 88888.00 2008-02-18 22:18:21.500 049 12546.38 21.50 55286.85 88888.00 2008-02-18 22:18:21.625 049 12546.27 21.48 55286.88 88888.00 2008-02-18 22:18:21.750 049 12546.20 21.52 55286.90 88888.00 2008-02-18 22:18:21.875 049 12546.25 21.55 55286.90 88888.00 2008-02-18 22:18:22.000 049 12546.30 21.52 55286.88 88888.00 2008-02-18 22:18:22.125 049 12546.30 21.50 55286.90 88888.00 2008-02-18 22:18:22.250 049 12546.20 21.48 55286.90 88888.00 2008-02-18 22:18:22.375 049 12546.15 21.45 55286.93 88888.00 2008-02-18 22:18:22.500 049 12546.10 21.40 55286.93 88888.00 2008-02-18 22:18:22.625 049 12546.08 21.45 55286.93 88888.00 2008-02-18 22:18:22.750 049 12546.02 21.40 55286.95 88888.00 2008-02-18 22:18:22.875 049 12546.12 21.43 55286.95 88888.00 2008-02-18 22:18:23.000 049 12546.08 21.40 55286.95 88888.00 2008-02-18 22:18:23.125 049 12545.98 21.38 55286.95 88888.00 2008-02-18 22:18:23.250 049 12545.95 21.35 55286.90 88888.00 2008-02-18 22:18:23.375 049 12545.90 21.35 55286.93 88888.00 2008-02-18 22:18:23.500 049 12545.88 21.32 55286.95 88888.00 2008-02-18 22:18:23.625 049 12545.85 21.30 55286.90 88888.00 2008-02-18 22:18:23.750 049 12545.83 21.27 55286.88 88888.00 2008-02-18 22:18:23.875 049 12545.83 21.32 55286.93 88888.00 2008-02-18 22:18:24.000 049 12545.83 21.32 55286.93 88888.00 2008-02-18 22:18:24.125 049 12545.77 21.25 55286.95 88888.00 2008-02-18 22:18:24.250 049 12545.65 21.15 55286.93 88888.00 2008-02-18 22:18:24.375 049 12545.67 21.18 55286.93 88888.00 2008-02-18 22:18:24.500 049 12545.70 21.23 55286.95 88888.00 2008-02-18 22:18:24.625 049 12545.73 21.20 55286.93 88888.00 2008-02-18 22:18:24.750 049 12545.75 21.20 55286.95 88888.00 2008-02-18 22:18:24.875 049 12545.75 21.20 55286.95 88888.00 2008-02-18 22:18:25.000 049 12545.75 21.23 55286.97 88888.00 2008-02-18 22:18:25.125 049 12545.73 21.23 55286.95 88888.00 2008-02-18 22:18:25.250 049 12545.73 21.20 55286.95 88888.00 2008-02-18 22:18:25.375 049 12545.73 21.23 55286.95 88888.00 2008-02-18 22:18:25.500 049 12545.67 21.18 55286.95 88888.00 2008-02-18 22:18:25.625 049 12545.65 21.12 55286.95 88888.00 2008-02-18 22:18:25.750 049 12545.65 21.10 55286.95 88888.00 2008-02-18 22:18:25.875 049 12545.70 21.12 55286.95 88888.00 2008-02-18 22:18:26.000 049 12545.73 21.10 55286.93 88888.00 2008-02-18 22:18:26.125 049 12545.75 21.15 55286.95 88888.00 2008-02-18 22:18:26.250 049 12545.65 21.12 55286.95 88888.00 2008-02-18 22:18:26.375 049 12545.52 21.05 55286.88 88888.00 2008-02-18 22:18:26.500 049 12545.45 21.05 55286.85 88888.00 2008-02-18 22:18:26.625 049 12545.48 21.12 55286.90 88888.00 2008-02-18 22:18:26.750 049 12545.55 21.18 55286.93 88888.00 2008-02-18 22:18:26.875 049 12545.52 21.12 55286.90 88888.00 2008-02-18 22:18:27.000 049 12545.48 21.07 55286.88 88888.00 2008-02-18 22:18:27.125 049 12545.50 21.12 55286.90 88888.00 2008-02-18 22:18:27.250 049 12545.42 21.07 55286.88 88888.00 2008-02-18 22:18:27.375 049 12545.48 21.10 55286.88 88888.00 2008-02-18 22:18:27.500 049 12545.52 21.15 55286.93 88888.00 2008-02-18 22:18:27.625 049 12545.50 21.18 55286.93 88888.00 2008-02-18 22:18:27.750 049 12545.45 21.10 55286.93 88888.00 2008-02-18 22:18:27.875 049 12545.42 21.05 55286.90 88888.00 2008-02-18 22:18:28.000 049 12545.48 21.10 55286.90 88888.00 2008-02-18 22:18:28.125 049 12545.48 21.05 55286.93 88888.00 2008-02-18 22:18:28.250 049 12545.45 21.00 55286.90 88888.00 2008-02-18 22:18:28.375 049 12545.50 21.07 55286.90 88888.00 2008-02-18 22:18:28.500 049 12545.50 21.12 55286.93 88888.00 2008-02-18 22:18:28.625 049 12545.50 21.12 55286.93 88888.00 2008-02-18 22:18:28.750 049 12545.60 21.12 55286.90 88888.00 2008-02-18 22:18:28.875 049 12545.52 21.00 55286.88 88888.00 2008-02-18 22:18:29.000 049 12545.48 21.00 55286.88 88888.00 2008-02-18 22:18:29.125 049 12545.42 21.05 55286.88 88888.00 2008-02-18 22:18:29.250 049 12545.48 20.98 55286.88 88888.00 2008-02-18 22:18:29.375 049 12545.45 20.98 55286.85 88888.00 2008-02-18 22:18:29.500 049 12545.38 20.98 55286.85 88888.00 2008-02-18 22:18:29.625 049 12545.38 21.00 55286.85 88888.00 2008-02-18 22:18:29.750 049 12545.50 21.02 55286.88 88888.00 2008-02-18 22:18:29.875 049 12545.48 20.98 55286.90 88888.00 2008-02-18 22:18:30.000 049 12545.45 20.93 55286.85 88888.00 2008-02-18 22:18:30.125 049 12545.48 20.90 55286.85 88888.00 2008-02-18 22:18:30.250 049 12545.45 20.90 55286.88 88888.00 2008-02-18 22:18:30.375 049 12545.58 20.98 55286.93 88888.00 2008-02-18 22:18:30.500 049 12545.55 21.00 55286.93 88888.00 2008-02-18 22:18:30.625 049 12545.48 20.93 55286.88 88888.00 2008-02-18 22:18:30.750 049 12545.42 20.82 55286.85 88888.00 2008-02-18 22:18:30.875 049 12545.48 20.85 55286.88 88888.00 2008-02-18 22:18:31.000 049 12545.48 20.85 55286.88 88888.00 2008-02-18 22:18:31.125 049 12545.45 20.85 55286.85 88888.00 2008-02-18 22:18:31.250 049 12545.50 20.90 55286.88 88888.00 2008-02-18 22:18:31.375 049 12545.58 20.93 55286.88 88888.00 2008-02-18 22:18:31.500 049 12545.62 20.98 55286.88 88888.00 2008-02-18 22:18:31.625 049 12545.58 20.93 55286.85 88888.00 2008-02-18 22:18:31.750 049 12545.58 20.88 55286.85 88888.00 2008-02-18 22:18:31.875 049 12545.60 20.90 55286.85 88888.00 2008-02-18 22:18:32.000 049 12545.62 20.93 55286.88 88888.00 2008-02-18 22:18:32.125 049 12545.55 20.88 55286.88 88888.00 2008-02-18 22:18:32.250 049 12545.52 20.82 55286.85 88888.00 2008-02-18 22:18:32.375 049 12545.55 20.88 55286.82 88888.00 2008-02-18 22:18:32.500 049 12545.62 20.85 55286.82 88888.00 2008-02-18 22:18:32.625 049 12545.62 20.82 55286.80 88888.00 2008-02-18 22:18:32.750 049 12545.52 20.80 55286.80 88888.00 2008-02-18 22:18:32.875 049 12545.60 20.82 55286.82 88888.00 2008-02-18 22:18:33.000 049 12545.67 20.80 55286.80 88888.00 2008-02-18 22:18:33.125 049 12545.65 20.75 55286.78 88888.00 2008-02-18 22:18:33.250 049 12545.58 20.70 55286.78 88888.00 2008-02-18 22:18:33.375 049 12545.55 20.73 55286.80 88888.00 2008-02-18 22:18:33.500 049 12545.62 20.77 55286.78 88888.00 2008-02-18 22:18:33.625 049 12545.67 20.80 55286.78 88888.00 2008-02-18 22:18:33.750 049 12545.67 20.82 55286.82 88888.00 2008-02-18 22:18:33.875 049 12545.52 20.73 55286.75 88888.00 2008-02-18 22:18:34.000 049 12545.42 20.68 55286.72 88888.00 2008-02-18 22:18:34.125 049 12545.48 20.65 55286.72 88888.00 2008-02-18 22:18:34.250 049 12545.52 20.62 55286.72 88888.00 2008-02-18 22:18:34.375 049 12545.55 20.65 55286.75 88888.00 2008-02-18 22:18:34.500 049 12545.55 20.73 55286.78 88888.00 2008-02-18 22:18:34.625 049 12545.60 20.73 55286.78 88888.00 2008-02-18 22:18:34.750 049 12545.58 20.60 55286.78 88888.00 2008-02-18 22:18:34.875 049 12545.55 20.57 55286.78 88888.00 2008-02-18 22:18:35.000 049 12545.58 20.60 55286.78 88888.00 2008-02-18 22:18:35.125 049 12545.58 20.62 55286.80 88888.00 2008-02-18 22:18:35.250 049 12545.62 20.60 55286.80 88888.00 2008-02-18 22:18:35.375 049 12545.65 20.60 55286.78 88888.00 2008-02-18 22:18:35.500 049 12545.62 20.57 55286.78 88888.00 2008-02-18 22:18:35.625 049 12545.62 20.60 55286.80 88888.00 2008-02-18 22:18:35.750 049 12545.60 20.57 55286.75 88888.00 2008-02-18 22:18:35.875 049 12545.60 20.52 55286.75 88888.00 2008-02-18 22:18:36.000 049 12545.67 20.50 55286.72 88888.00 2008-02-18 22:18:36.125 049 12545.65 20.52 55286.75 88888.00 2008-02-18 22:18:36.250 049 12545.62 20.57 55286.78 88888.00 2008-02-18 22:18:36.375 049 12545.65 20.57 55286.75 88888.00 2008-02-18 22:18:36.500 049 12545.62 20.52 55286.75 88888.00 2008-02-18 22:18:36.625 049 12545.62 20.50 55286.72 88888.00 2008-02-18 22:18:36.750 049 12545.62 20.50 55286.75 88888.00 2008-02-18 22:18:36.875 049 12545.65 20.50 55286.78 88888.00 2008-02-18 22:18:37.000 049 12545.62 20.45 55286.75 88888.00 2008-02-18 22:18:37.125 049 12545.62 20.45 55286.78 88888.00 2008-02-18 22:18:37.250 049 12545.62 20.52 55286.75 88888.00 2008-02-18 22:18:37.375 049 12545.67 20.57 55286.78 88888.00 2008-02-18 22:18:37.500 049 12545.67 20.55 55286.78 88888.00 2008-02-18 22:18:37.625 049 12545.65 20.45 55286.75 88888.00 2008-02-18 22:18:37.750 049 12545.60 20.43 55286.72 88888.00 2008-02-18 22:18:37.875 049 12545.62 20.43 55286.78 88888.00 2008-02-18 22:18:38.000 049 12545.65 20.43 55286.75 88888.00 2008-02-18 22:18:38.125 049 12545.65 20.40 55286.70 88888.00 2008-02-18 22:18:38.250 049 12545.60 20.43 55286.72 88888.00 2008-02-18 22:18:38.375 049 12545.58 20.43 55286.72 88888.00 2008-02-18 22:18:38.500 049 12545.48 20.35 55286.72 88888.00 2008-02-18 22:18:38.625 049 12545.58 20.32 55286.72 88888.00 2008-02-18 22:18:38.750 049 12545.62 20.32 55286.68 88888.00 2008-02-18 22:18:38.875 049 12545.67 20.40 55286.70 88888.00 2008-02-18 22:18:39.000 049 12545.65 20.43 55286.70 88888.00 2008-02-18 22:18:39.125 049 12545.62 20.43 55286.72 88888.00 2008-02-18 22:18:39.250 049 12545.62 20.35 55286.75 88888.00 2008-02-18 22:18:39.375 049 12545.65 20.35 55286.75 88888.00 2008-02-18 22:18:39.500 049 12545.67 20.40 55286.72 88888.00 2008-02-18 22:18:39.625 049 12545.60 20.35 55286.68 88888.00 2008-02-18 22:18:39.750 049 12545.48 20.32 55286.65 88888.00 2008-02-18 22:18:39.875 049 12545.45 20.38 55286.72 88888.00 2008-02-18 22:18:40.000 049 12545.50 20.38 55286.70 88888.00 2008-02-18 22:18:40.125 049 12545.52 20.40 55286.72 88888.00 2008-02-18 22:18:40.250 049 12545.48 20.35 55286.68 88888.00 2008-02-18 22:18:40.375 049 12545.52 20.32 55286.68 88888.00 2008-02-18 22:18:40.500 049 12545.55 20.35 55286.68 88888.00 2008-02-18 22:18:40.625 049 12545.60 20.38 55286.70 88888.00 2008-02-18 22:18:40.750 049 12545.62 20.35 55286.68 88888.00 2008-02-18 22:18:40.875 049 12545.55 20.32 55286.68 88888.00 2008-02-18 22:18:41.000 049 12545.60 20.30 55286.68 88888.00 2008-02-18 22:18:41.125 049 12545.58 20.25 55286.68 88888.00 2008-02-18 22:18:41.250 049 12545.50 20.23 55286.65 88888.00 2008-02-18 22:18:41.375 049 12545.50 20.27 55286.62 88888.00 2008-02-18 22:18:41.500 049 12545.50 20.27 55286.65 88888.00 2008-02-18 22:18:41.625 049 12545.52 20.27 55286.65 88888.00 2008-02-18 22:18:41.750 049 12545.58 20.27 55286.68 88888.00 2008-02-18 22:18:41.875 049 12545.55 20.30 55286.70 88888.00 2008-02-18 22:18:42.000 049 12545.58 20.32 55286.70 88888.00 2008-02-18 22:18:42.125 049 12545.60 20.32 55286.68 88888.00 2008-02-18 22:18:42.250 049 12545.45 20.32 55286.68 88888.00 2008-02-18 22:18:42.375 049 12545.48 20.35 55286.70 88888.00 2008-02-18 22:18:42.500 049 12545.45 20.25 55286.65 88888.00 2008-02-18 22:18:42.625 049 12545.45 20.20 55286.65 88888.00 2008-02-18 22:18:42.750 049 12545.50 20.25 55286.65 88888.00 2008-02-18 22:18:42.875 049 12545.45 20.25 55286.62 88888.00 2008-02-18 22:18:43.000 049 12545.50 20.27 55286.62 88888.00 2008-02-18 22:18:43.125 049 12545.55 20.25 55286.62 88888.00 2008-02-18 22:18:43.250 049 12545.50 20.27 55286.65 88888.00 2008-02-18 22:18:43.375 049 12545.48 20.25 55286.62 88888.00 2008-02-18 22:18:43.500 049 12545.48 20.23 55286.62 88888.00 2008-02-18 22:18:43.625 049 12545.45 20.30 55286.65 88888.00 2008-02-18 22:18:43.750 049 12545.42 20.32 55286.68 88888.00 2008-02-18 22:18:43.875 049 12545.42 20.25 55286.65 88888.00 2008-02-18 22:18:44.000 049 12545.48 20.25 55286.65 88888.00 2008-02-18 22:18:44.125 049 12545.45 20.30 55286.68 88888.00 2008-02-18 22:18:44.250 049 12545.42 20.25 55286.70 88888.00 2008-02-18 22:18:44.375 049 12545.45 20.27 55286.68 88888.00 2008-02-18 22:18:44.500 049 12545.42 20.23 55286.62 88888.00 2008-02-18 22:18:44.625 049 12545.38 20.15 55286.60 88888.00 2008-02-18 22:18:44.750 049 12545.42 20.23 55286.62 88888.00 2008-02-18 22:18:44.875 049 12545.52 20.27 55286.65 88888.00 2008-02-18 22:18:45.000 049 12545.45 20.25 55286.62 88888.00 2008-02-18 22:18:45.125 049 12545.42 20.32 55286.65 88888.00 2008-02-18 22:18:45.250 049 12545.45 20.32 55286.68 88888.00 2008-02-18 22:18:45.375 049 12545.50 20.27 55286.65 88888.00 2008-02-18 22:18:45.500 049 12545.50 20.25 55286.65 88888.00 2008-02-18 22:18:45.625 049 12545.50 20.20 55286.62 88888.00 2008-02-18 22:18:45.750 049 12545.50 20.18 55286.60 88888.00 2008-02-18 22:18:45.875 049 12545.48 20.20 55286.62 88888.00 2008-02-18 22:18:46.000 049 12545.50 20.18 55286.62 88888.00 2008-02-18 22:18:46.125 049 12545.50 20.20 55286.65 88888.00 2008-02-18 22:18:46.250 049 12545.45 20.18 55286.68 88888.00 2008-02-18 22:18:46.375 049 12545.50 20.15 55286.65 88888.00 2008-02-18 22:18:46.500 049 12545.45 20.15 55286.65 88888.00 2008-02-18 22:18:46.625 049 12545.45 20.23 55286.68 88888.00 2008-02-18 22:18:46.750 049 12545.45 20.27 55286.65 88888.00 2008-02-18 22:18:46.875 049 12545.50 20.27 55286.62 88888.00 2008-02-18 22:18:47.000 049 12545.50 20.20 55286.60 88888.00 2008-02-18 22:18:47.125 049 12545.58 20.18 55286.62 88888.00 2008-02-18 22:18:47.250 049 12545.50 20.15 55286.65 88888.00 2008-02-18 22:18:47.375 049 12545.50 20.15 55286.65 88888.00 2008-02-18 22:18:47.500 049 12545.50 20.18 55286.60 88888.00 2008-02-18 22:18:47.625 049 12545.50 20.18 55286.60 88888.00 2008-02-18 22:18:47.750 049 12545.55 20.15 55286.60 88888.00 2008-02-18 22:18:47.875 049 12545.55 20.15 55286.62 88888.00 2008-02-18 22:18:48.000 049 12545.52 20.15 55286.60 88888.00 2008-02-18 22:18:48.125 049 12545.45 20.10 55286.57 88888.00 2008-02-18 22:18:48.250 049 12545.45 20.07 55286.57 88888.00 2008-02-18 22:18:48.375 049 12545.52 20.10 55286.60 88888.00 2008-02-18 22:18:48.500 049 12545.65 20.10 55286.57 88888.00 2008-02-18 22:18:48.625 049 12545.73 20.12 55286.60 88888.00 2008-02-18 22:18:48.750 049 12545.67 20.10 55286.57 88888.00 2008-02-18 22:18:48.875 049 12545.62 20.05 55286.55 88888.00 2008-02-18 22:18:49.000 049 12545.58 20.02 55286.53 88888.00 2008-02-18 22:18:49.125 049 12545.60 20.07 55286.55 88888.00 2008-02-18 22:18:49.250 049 12545.60 20.07 55286.55 88888.00 2008-02-18 22:18:49.375 049 12545.67 20.07 55286.57 88888.00 2008-02-18 22:18:49.500 049 12545.65 20.02 55286.55 88888.00 2008-02-18 22:18:49.625 049 12545.62 19.98 55286.55 88888.00 2008-02-18 22:18:49.750 049 12545.62 19.98 55286.55 88888.00 2008-02-18 22:18:49.875 049 12545.67 19.98 55286.57 88888.00 2008-02-18 22:18:50.000 049 12545.73 20.02 55286.57 88888.00 2008-02-18 22:18:50.125 049 12545.73 20.00 55286.57 88888.00 2008-02-18 22:18:50.250 049 12545.73 19.95 55286.62 88888.00 2008-02-18 22:18:50.375 049 12545.75 19.95 55286.60 88888.00 2008-02-18 22:18:50.500 049 12545.75 19.95 55286.60 88888.00 2008-02-18 22:18:50.625 049 12545.73 19.93 55286.57 88888.00 2008-02-18 22:18:50.750 049 12545.75 19.93 55286.57 88888.00 2008-02-18 22:18:50.875 049 12545.88 19.95 55286.60 88888.00 2008-02-18 22:18:51.000 049 12545.90 19.93 55286.60 88888.00 2008-02-18 22:18:51.125 049 12545.90 19.90 55286.60 88888.00 2008-02-18 22:18:51.250 049 12545.88 19.88 55286.60 88888.00 2008-02-18 22:18:51.375 049 12545.95 19.88 55286.57 88888.00 2008-02-18 22:18:51.500 049 12545.98 19.90 55286.57 88888.00 2008-02-18 22:18:51.625 049 12545.92 19.93 55286.60 88888.00 2008-02-18 22:18:51.750 049 12545.92 19.95 55286.60 88888.00 2008-02-18 22:18:51.875 049 12545.80 19.93 55286.57 88888.00 2008-02-18 22:18:52.000 049 12545.77 19.88 55286.62 88888.00 2008-02-18 22:18:52.125 049 12545.77 19.88 55286.62 88888.00 2008-02-18 22:18:52.250 049 12545.77 19.88 55286.60 88888.00 2008-02-18 22:18:52.375 049 12545.80 19.82 55286.60 88888.00 2008-02-18 22:18:52.500 049 12545.80 19.77 55286.57 88888.00 2008-02-18 22:18:52.625 049 12545.85 19.80 55286.60 88888.00 2008-02-18 22:18:52.750 049 12545.88 19.82 55286.60 88888.00 2008-02-18 22:18:52.875 049 12545.80 19.82 55286.57 88888.00 2008-02-18 22:18:53.000 049 12545.83 19.77 55286.57 88888.00 2008-02-18 22:18:53.125 049 12545.92 19.75 55286.57 88888.00 2008-02-18 22:18:53.250 049 12545.90 19.77 55286.60 88888.00 2008-02-18 22:18:53.375 049 12545.85 19.75 55286.60 88888.00 2008-02-18 22:18:53.500 049 12545.83 19.77 55286.62 88888.00 2008-02-18 22:18:53.625 049 12545.77 19.80 55286.62 88888.00 2008-02-18 22:18:53.750 049 12545.85 19.82 55286.62 88888.00 2008-02-18 22:18:53.875 049 12545.92 19.77 55286.62 88888.00 2008-02-18 22:18:54.000 049 12545.88 19.70 55286.60 88888.00 2008-02-18 22:18:54.125 049 12545.90 19.68 55286.62 88888.00 2008-02-18 22:18:54.250 049 12545.85 19.68 55286.65 88888.00 2008-02-18 22:18:54.375 049 12545.88 19.68 55286.65 88888.00 2008-02-18 22:18:54.500 049 12545.92 19.70 55286.62 88888.00 2008-02-18 22:18:54.625 049 12545.92 19.68 55286.62 88888.00 2008-02-18 22:18:54.750 049 12545.90 19.65 55286.57 88888.00 2008-02-18 22:18:54.875 049 12545.92 19.65 55286.60 88888.00 2008-02-18 22:18:55.000 049 12545.98 19.70 55286.62 88888.00 2008-02-18 22:18:55.125 049 12546.00 19.75 55286.65 88888.00 2008-02-18 22:18:55.250 049 12545.92 19.70 55286.62 88888.00 2008-02-18 22:18:55.375 049 12545.92 19.65 55286.60 88888.00 2008-02-18 22:18:55.500 049 12545.92 19.70 55286.62 88888.00 2008-02-18 22:18:55.625 049 12545.90 19.65 55286.62 88888.00 2008-02-18 22:18:55.750 049 12545.85 19.62 55286.65 88888.00 2008-02-18 22:18:55.875 049 12545.83 19.65 55286.68 88888.00 2008-02-18 22:18:56.000 049 12545.92 19.73 55286.70 88888.00 2008-02-18 22:18:56.125 049 12545.92 19.70 55286.70 88888.00 2008-02-18 22:18:56.250 049 12545.88 19.73 55286.68 88888.00 2008-02-18 22:18:56.375 049 12545.92 19.73 55286.65 88888.00 2008-02-18 22:18:56.500 049 12545.92 19.70 55286.65 88888.00 2008-02-18 22:18:56.625 049 12545.88 19.62 55286.62 88888.00 2008-02-18 22:18:56.750 049 12545.80 19.62 55286.62 88888.00 2008-02-18 22:18:56.875 049 12545.80 19.65 55286.65 88888.00 2008-02-18 22:18:57.000 049 12545.85 19.65 55286.68 88888.00 2008-02-18 22:18:57.125 049 12545.80 19.68 55286.68 88888.00 2008-02-18 22:18:57.250 049 12545.65 19.65 55286.68 88888.00 2008-02-18 22:18:57.375 049 12545.70 19.70 55286.72 88888.00 2008-02-18 22:18:57.500 049 12545.75 19.73 55286.72 88888.00 2008-02-18 22:18:57.625 049 12545.83 19.70 55286.70 88888.00 2008-02-18 22:18:57.750 049 12545.83 19.65 55286.68 88888.00 2008-02-18 22:18:57.875 049 12545.75 19.57 55286.68 88888.00 2008-02-18 22:18:58.000 049 12545.73 19.55 55286.68 88888.00 2008-02-18 22:18:58.125 049 12545.77 19.57 55286.70 88888.00 2008-02-18 22:18:58.250 049 12545.80 19.62 55286.72 88888.00 2008-02-18 22:18:58.375 049 12545.85 19.62 55286.75 88888.00 2008-02-18 22:18:58.500 049 12545.85 19.68 55286.75 88888.00 2008-02-18 22:18:58.625 049 12545.80 19.68 55286.75 88888.00 2008-02-18 22:18:58.750 049 12545.80 19.68 55286.75 88888.00 2008-02-18 22:18:58.875 049 12545.92 19.62 55286.75 88888.00 2008-02-18 22:18:59.000 049 12545.92 19.62 55286.72 88888.00 2008-02-18 22:18:59.125 049 12545.85 19.60 55286.72 88888.00 2008-02-18 22:18:59.250 049 12545.75 19.65 55286.78 88888.00 2008-02-18 22:18:59.375 049 12545.77 19.70 55286.75 88888.00 2008-02-18 22:18:59.500 049 12545.75 19.60 55286.70 88888.00 2008-02-18 22:18:59.625 049 12545.73 19.60 55286.68 88888.00 2008-02-18 22:18:59.750 049 12545.73 19.68 55286.72 88888.00 2008-02-18 22:18:59.875 049 12545.65 19.65 55286.70 88888.00 2008-02-18 22:19:00.000 049 12545.60 19.62 55286.68 88888.00 2008-02-18 22:19:00.125 049 12545.60 19.62 55286.68 88888.00 2008-02-18 22:19:00.250 049 12545.52 19.62 55286.70 88888.00 2008-02-18 22:19:00.375 049 12545.62 19.60 55286.72 88888.00 2008-02-18 22:19:00.500 049 12545.67 19.70 55286.75 88888.00 2008-02-18 22:19:00.625 049 12545.62 19.70 55286.75 88888.00 2008-02-18 22:19:00.750 049 12545.67 19.73 55286.75 88888.00 2008-02-18 22:19:00.875 049 12545.65 19.73 55286.78 88888.00 2008-02-18 22:19:01.000 049 12545.60 19.70 55286.75 88888.00 2008-02-18 22:19:01.125 049 12545.55 19.73 55286.78 88888.00 2008-02-18 22:19:01.250 049 12545.58 19.73 55286.78 88888.00 2008-02-18 22:19:01.375 049 12545.65 19.70 55286.78 88888.00 2008-02-18 22:19:01.500 049 12545.62 19.73 55286.80 88888.00 2008-02-18 22:19:01.625 049 12545.60 19.80 55286.80 88888.00 2008-02-18 22:19:01.750 049 12545.58 19.75 55286.80 88888.00 2008-02-18 22:19:01.875 049 12545.60 19.73 55286.78 88888.00 2008-02-18 22:19:02.000 049 12545.55 19.70 55286.75 88888.00 2008-02-18 22:19:02.125 049 12545.60 19.73 55286.78 88888.00 2008-02-18 22:19:02.250 049 12545.55 19.70 55286.78 88888.00 2008-02-18 22:19:02.375 049 12545.58 19.73 55286.80 88888.00 2008-02-18 22:19:02.500 049 12545.52 19.80 55286.78 88888.00 2008-02-18 22:19:02.625 049 12545.52 19.82 55286.78 88888.00 2008-02-18 22:19:02.750 049 12545.52 19.77 55286.80 88888.00 2008-02-18 22:19:02.875 049 12545.55 19.75 55286.78 88888.00 2008-02-18 22:19:03.000 049 12545.60 19.75 55286.80 88888.00 2008-02-18 22:19:03.125 049 12545.62 19.75 55286.78 88888.00 2008-02-18 22:19:03.250 049 12545.60 19.82 55286.80 88888.00 2008-02-18 22:19:03.375 049 12545.65 19.80 55286.80 88888.00 2008-02-18 22:19:03.500 049 12545.67 19.77 55286.80 88888.00 2008-02-18 22:19:03.625 049 12545.77 19.80 55286.78 88888.00 2008-02-18 22:19:03.750 049 12545.75 19.82 55286.80 88888.00 2008-02-18 22:19:03.875 049 12545.73 19.77 55286.78 88888.00 2008-02-18 22:19:04.000 049 12545.70 19.75 55286.82 88888.00 2008-02-18 22:19:04.125 049 12545.70 19.77 55286.82 88888.00 2008-02-18 22:19:04.250 049 12545.67 19.77 55286.82 88888.00 2008-02-18 22:19:04.375 049 12545.62 19.82 55286.82 88888.00 2008-02-18 22:19:04.500 049 12545.55 19.85 55286.82 88888.00 2008-02-18 22:19:04.625 049 12545.58 19.88 55286.88 88888.00 2008-02-18 22:19:04.750 049 12545.62 19.85 55286.82 88888.00 2008-02-18 22:19:04.875 049 12545.67 19.90 55286.85 88888.00 2008-02-18 22:19:05.000 049 12545.65 19.90 55286.82 88888.00 2008-02-18 22:19:05.125 049 12545.52 19.85 55286.82 88888.00 2008-02-18 22:19:05.250 049 12545.55 19.80 55286.82 88888.00 2008-02-18 22:19:05.375 049 12545.67 19.85 55286.82 88888.00 2008-02-18 22:19:05.500 049 12545.70 19.93 55286.80 88888.00 2008-02-18 22:19:05.625 049 12545.70 19.90 55286.80 88888.00 2008-02-18 22:19:05.750 049 12545.70 19.93 55286.85 88888.00 2008-02-18 22:19:05.875 049 12545.80 19.95 55286.88 88888.00 2008-02-18 22:19:06.000 049 12545.80 19.95 55286.90 88888.00 2008-02-18 22:19:06.125 049 12545.73 19.95 55286.93 88888.00 2008-02-18 22:19:06.250 049 12545.65 19.85 55286.82 88888.00 2008-02-18 22:19:06.375 049 12545.62 19.85 55286.85 88888.00 2008-02-18 22:19:06.500 049 12545.65 19.95 55286.88 88888.00 2008-02-18 22:19:06.625 049 12545.70 20.00 55286.88 88888.00 2008-02-18 22:19:06.750 049 12545.62 19.93 55286.85 88888.00 2008-02-18 22:19:06.875 049 12545.62 19.95 55286.82 88888.00 2008-02-18 22:19:07.000 049 12545.67 19.95 55286.85 88888.00 2008-02-18 22:19:07.125 049 12545.70 19.95 55286.85 88888.00 2008-02-18 22:19:07.250 049 12545.65 19.95 55286.88 88888.00 2008-02-18 22:19:07.375 049 12545.62 19.93 55286.85 88888.00 2008-02-18 22:19:07.500 049 12545.70 19.95 55286.90 88888.00 2008-02-18 22:19:07.625 049 12545.73 20.00 55286.88 88888.00 2008-02-18 22:19:07.750 049 12545.73 20.02 55286.85 88888.00 2008-02-18 22:19:07.875 049 12545.70 19.95 55286.85 88888.00 2008-02-18 22:19:08.000 049 12545.67 19.93 55286.85 88888.00 2008-02-18 22:19:08.125 049 12545.70 19.90 55286.90 88888.00 2008-02-18 22:19:08.250 049 12545.70 19.93 55286.90 88888.00 2008-02-18 22:19:08.375 049 12545.75 19.95 55286.88 88888.00 2008-02-18 22:19:08.500 049 12545.70 19.88 55286.82 88888.00 2008-02-18 22:19:08.625 049 12545.65 19.95 55286.85 88888.00 2008-02-18 22:19:08.750 049 12545.67 20.00 55286.90 88888.00 2008-02-18 22:19:08.875 049 12545.67 19.93 55286.85 88888.00 2008-02-18 22:19:09.000 049 12545.67 19.93 55286.80 88888.00 2008-02-18 22:19:09.125 049 12545.70 19.95 55286.88 88888.00 2008-02-18 22:19:09.250 049 12545.67 19.95 55286.90 88888.00 2008-02-18 22:19:09.375 049 12545.65 19.95 55286.90 88888.00 2008-02-18 22:19:09.500 049 12545.70 19.98 55286.90 88888.00 2008-02-18 22:19:09.625 049 12545.77 19.98 55286.90 88888.00 2008-02-18 22:19:09.750 049 12545.75 19.98 55286.95 88888.00 2008-02-18 22:19:09.875 049 12545.70 19.95 55286.93 88888.00 2008-02-18 22:19:10.000 049 12545.70 19.98 55286.88 88888.00 2008-02-18 22:19:10.125 049 12545.67 19.98 55286.88 88888.00 2008-02-18 22:19:10.250 049 12545.70 19.95 55286.90 88888.00 2008-02-18 22:19:10.375 049 12545.75 20.00 55286.90 88888.00 2008-02-18 22:19:10.500 049 12545.77 20.05 55286.95 88888.00 2008-02-18 22:19:10.625 049 12545.75 20.00 55286.93 88888.00 2008-02-18 22:19:10.750 049 12545.73 20.02 55286.93 88888.00 2008-02-18 22:19:10.875 049 12545.65 20.05 55286.93 88888.00 2008-02-18 22:19:11.000 049 12545.67 20.00 55286.93 88888.00 2008-02-18 22:19:11.125 049 12545.73 20.00 55286.95 88888.00 2008-02-18 22:19:11.250 049 12545.77 20.00 55286.97 88888.00 2008-02-18 22:19:11.375 049 12545.75 19.98 55286.93 88888.00 2008-02-18 22:19:11.500 049 12545.65 20.00 55286.90 88888.00 2008-02-18 22:19:11.625 049 12545.65 20.00 55286.93 88888.00 2008-02-18 22:19:11.750 049 12545.73 20.05 55286.93 88888.00 2008-02-18 22:19:11.875 049 12545.75 20.02 55286.95 88888.00 2008-02-18 22:19:12.000 049 12545.70 20.00 55286.95 88888.00 2008-02-18 22:19:12.125 049 12545.73 19.98 55286.93 88888.00 2008-02-18 22:19:12.250 049 12545.65 20.02 55286.93 88888.00 2008-02-18 22:19:12.375 049 12545.70 20.05 55286.93 88888.00 2008-02-18 22:19:12.500 049 12545.67 20.00 55286.95 88888.00 2008-02-18 22:19:12.625 049 12545.67 19.98 55286.97 88888.00 2008-02-18 22:19:12.750 049 12545.70 20.00 55287.00 88888.00 2008-02-18 22:19:12.875 049 12545.73 20.00 55286.95 88888.00 2008-02-18 22:19:13.000 049 12545.65 20.00 55286.93 88888.00 2008-02-18 22:19:13.125 049 12545.55 19.98 55286.97 88888.00 2008-02-18 22:19:13.250 049 12545.58 20.05 55287.03 88888.00 2008-02-18 22:19:13.375 049 12545.62 20.05 55287.00 88888.00 2008-02-18 22:19:13.500 049 12545.70 20.07 55286.97 88888.00 2008-02-18 22:19:13.625 049 12545.77 20.10 55287.00 88888.00 2008-02-18 22:19:13.750 049 12545.62 20.05 55286.97 88888.00 2008-02-18 22:19:13.875 049 12545.52 20.00 55286.95 88888.00 2008-02-18 22:19:14.000 049 12545.58 20.00 55286.95 88888.00 2008-02-18 22:19:14.125 049 12545.60 20.05 55286.97 88888.00 2008-02-18 22:19:14.250 049 12545.60 20.05 55286.95 88888.00 2008-02-18 22:19:14.375 049 12545.60 20.05 55286.95 88888.00 2008-02-18 22:19:14.500 049 12545.62 20.02 55286.97 88888.00 2008-02-18 22:19:14.625 049 12545.67 20.07 55286.97 88888.00 2008-02-18 22:19:14.750 049 12545.67 20.07 55286.97 88888.00 2008-02-18 22:19:14.875 049 12545.62 20.07 55286.97 88888.00 2008-02-18 22:19:15.000 049 12545.55 19.98 55286.90 88888.00 2008-02-18 22:19:15.125 049 12545.50 19.93 55286.90 88888.00 2008-02-18 22:19:15.250 049 12545.62 20.05 55286.95 88888.00 2008-02-18 22:19:15.375 049 12545.67 20.05 55286.97 88888.00 2008-02-18 22:19:15.500 049 12545.60 20.07 55287.00 88888.00 2008-02-18 22:19:15.625 049 12545.52 20.05 55287.00 88888.00 2008-02-18 22:19:15.750 049 12545.55 20.07 55287.00 88888.00 2008-02-18 22:19:15.875 049 12545.58 20.07 55286.97 88888.00 2008-02-18 22:19:16.000 049 12545.60 20.05 55286.95 88888.00 2008-02-18 22:19:16.125 049 12545.65 20.05 55286.97 88888.00 2008-02-18 22:19:16.250 049 12545.65 20.02 55287.00 88888.00 2008-02-18 22:19:16.375 049 12545.55 20.05 55286.97 88888.00 2008-02-18 22:19:16.500 049 12545.45 20.02 55286.95 88888.00 2008-02-18 22:19:16.625 049 12545.48 20.07 55286.97 88888.00 2008-02-18 22:19:16.750 049 12545.52 20.12 55287.03 88888.00 2008-02-18 22:19:16.875 049 12545.52 20.15 55287.05 88888.00 2008-02-18 22:19:17.000 049 12545.55 20.12 55287.05 88888.00 2008-02-18 22:19:17.125 049 12545.58 20.12 55287.05 88888.00 2008-02-18 22:19:17.250 049 12545.45 20.05 55287.00 88888.00 2008-02-18 22:19:17.375 049 12545.35 20.02 55286.97 88888.00 2008-02-18 22:19:17.500 049 12545.27 20.02 55286.97 88888.00 2008-02-18 22:19:17.625 049 12545.25 20.05 55287.00 88888.00 2008-02-18 22:19:17.750 049 12545.27 20.10 55287.03 88888.00 2008-02-18 22:19:17.875 049 12545.23 20.07 55287.03 88888.00 2008-02-18 22:19:18.000 049 12545.25 20.05 55287.07 88888.00 2008-02-18 22:19:18.125 049 12545.25 20.05 55287.05 88888.00 2008-02-18 22:19:18.250 049 12545.17 20.07 55287.03 88888.00 2008-02-18 22:19:18.375 049 12545.17 20.10 55287.03 88888.00 2008-02-18 22:19:18.500 049 12545.23 20.07 55287.05 88888.00 2008-02-18 22:19:18.625 049 12545.25 20.00 55287.03 88888.00 2008-02-18 22:19:18.750 049 12545.23 19.98 55287.03 88888.00 2008-02-18 22:19:18.875 049 12545.25 20.05 55287.05 88888.00 2008-02-18 22:19:19.000 049 12545.23 20.10 55287.05 88888.00 2008-02-18 22:19:19.125 049 12545.25 20.12 55287.10 88888.00 2008-02-18 22:19:19.250 049 12545.23 20.05 55287.07 88888.00 2008-02-18 22:19:19.375 049 12545.25 20.02 55287.07 88888.00 2008-02-18 22:19:19.500 049 12545.23 20.07 55287.07 88888.00 2008-02-18 22:19:19.625 049 12545.20 20.07 55287.07 88888.00 2008-02-18 22:19:19.750 049 12545.15 20.02 55287.05 88888.00 2008-02-18 22:19:19.875 049 12545.15 20.02 55287.05 88888.00 2008-02-18 22:19:20.000 049 12545.15 20.02 55287.05 88888.00 2008-02-18 22:19:20.125 049 12545.10 20.02 55287.05 88888.00 2008-02-18 22:19:20.250 049 12545.05 20.02 55287.07 88888.00 2008-02-18 22:19:20.375 049 12545.08 20.02 55287.07 88888.00 2008-02-18 22:19:20.500 049 12545.05 20.05 55287.07 88888.00 2008-02-18 22:19:20.625 049 12545.02 20.02 55287.10 88888.00 2008-02-18 22:19:20.750 049 12545.00 20.02 55287.10 88888.00 2008-02-18 22:19:20.875 049 12545.02 20.02 55287.07 88888.00 2008-02-18 22:19:21.000 049 12544.98 20.02 55287.05 88888.00 2008-02-18 22:19:21.125 049 12545.00 20.02 55287.07 88888.00 2008-02-18 22:19:21.250 049 12545.05 19.98 55287.07 88888.00 2008-02-18 22:19:21.375 049 12545.10 20.02 55287.07 88888.00 2008-02-18 22:19:21.500 049 12545.08 20.02 55287.10 88888.00 2008-02-18 22:19:21.625 049 12545.08 19.98 55287.10 88888.00 2008-02-18 22:19:21.750 049 12545.10 20.02 55287.12 88888.00 2008-02-18 22:19:21.875 049 12545.02 20.05 55287.12 88888.00 2008-02-18 22:19:22.000 049 12544.98 19.98 55287.10 88888.00 2008-02-18 22:19:22.125 049 12544.95 19.95 55287.07 88888.00 2008-02-18 22:19:22.250 049 12544.98 19.98 55287.10 88888.00 2008-02-18 22:19:22.375 049 12544.92 19.95 55287.07 88888.00 2008-02-18 22:19:22.500 049 12544.90 19.98 55287.10 88888.00 2008-02-18 22:19:22.625 049 12544.90 19.93 55287.07 88888.00 2008-02-18 22:19:22.750 049 12544.90 19.90 55287.07 88888.00 2008-02-18 22:19:22.875 049 12544.92 19.98 55287.10 88888.00 2008-02-18 22:19:23.000 049 12544.95 20.02 55287.12 88888.00 2008-02-18 22:19:23.125 049 12544.92 19.98 55287.12 88888.00 2008-02-18 22:19:23.250 049 12544.85 19.93 55287.12 88888.00 2008-02-18 22:19:23.375 049 12544.83 19.93 55287.07 88888.00 2008-02-18 22:19:23.500 049 12544.85 19.93 55287.07 88888.00 2008-02-18 22:19:23.625 049 12544.88 19.95 55287.10 88888.00 2008-02-18 22:19:23.750 049 12544.95 19.98 55287.12 88888.00 2008-02-18 22:19:23.875 049 12544.98 19.95 55287.12 88888.00 2008-02-18 22:19:24.000 049 12544.85 19.88 55287.05 88888.00 2008-02-18 22:19:24.125 049 12544.85 19.85 55287.05 88888.00 2008-02-18 22:19:24.250 049 12544.85 19.90 55287.10 88888.00 2008-02-18 22:19:24.375 049 12544.90 19.95 55287.10 88888.00 2008-02-18 22:19:24.500 049 12544.88 19.98 55287.12 88888.00 2008-02-18 22:19:24.625 049 12544.83 19.95 55287.12 88888.00 2008-02-18 22:19:24.750 049 12544.83 19.90 55287.10 88888.00 2008-02-18 22:19:24.875 049 12544.83 19.93 55287.10 88888.00 2008-02-18 22:19:25.000 049 12544.80 19.90 55287.10 88888.00 2008-02-18 22:19:25.125 049 12544.80 19.88 55287.10 88888.00 2008-02-18 22:19:25.250 049 12544.80 19.85 55287.07 88888.00 2008-02-18 22:19:25.375 049 12544.77 19.88 55287.05 88888.00 2008-02-18 22:19:25.500 049 12544.83 19.90 55287.07 88888.00 2008-02-18 22:19:25.625 049 12544.88 19.88 55287.12 88888.00 2008-02-18 22:19:25.750 049 12544.83 19.82 55287.07 88888.00 2008-02-18 22:19:25.875 049 12544.80 19.90 55287.10 88888.00 2008-02-18 22:19:26.000 049 12544.75 19.90 55287.10 88888.00 2008-02-18 22:19:26.125 049 12544.75 19.88 55287.12 88888.00 2008-02-18 22:19:26.250 049 12544.83 19.88 55287.10 88888.00 2008-02-18 22:19:26.375 049 12544.85 19.88 55287.07 88888.00 2008-02-18 22:19:26.500 049 12544.80 19.82 55287.07 88888.00 2008-02-18 22:19:26.625 049 12544.73 19.77 55287.05 88888.00 2008-02-18 22:19:26.750 049 12544.67 19.85 55287.07 88888.00 2008-02-18 22:19:26.875 049 12544.70 19.90 55287.07 88888.00 2008-02-18 22:19:27.000 049 12544.65 19.80 55287.07 88888.00 2008-02-18 22:19:27.125 049 12544.65 19.82 55287.10 88888.00 2008-02-18 22:19:27.250 049 12544.70 19.82 55287.05 88888.00 2008-02-18 22:19:27.375 049 12544.75 19.77 55287.03 88888.00 2008-02-18 22:19:27.500 049 12544.75 19.77 55287.03 88888.00 2008-02-18 22:19:27.625 049 12544.75 19.82 55287.05 88888.00 2008-02-18 22:19:27.750 049 12544.73 19.82 55287.10 88888.00 2008-02-18 22:19:27.875 049 12544.73 19.82 55287.05 88888.00 2008-02-18 22:19:28.000 049 12544.70 19.80 55287.03 88888.00 2008-02-18 22:19:28.125 049 12544.67 19.75 55287.00 88888.00 2008-02-18 22:19:28.250 049 12544.60 19.73 55287.00 88888.00 2008-02-18 22:19:28.375 049 12544.60 19.77 55287.00 88888.00 2008-02-18 22:19:28.500 049 12544.58 19.80 55287.03 88888.00 2008-02-18 22:19:28.625 049 12544.60 19.77 55287.03 88888.00 2008-02-18 22:19:28.750 049 12544.62 19.82 55287.03 88888.00 2008-02-18 22:19:28.875 049 12544.58 19.77 55287.03 88888.00 2008-02-18 22:19:29.000 049 12544.55 19.75 55287.00 88888.00 2008-02-18 22:19:29.125 049 12544.55 19.75 55287.00 88888.00 2008-02-18 22:19:29.250 049 12544.58 19.85 55287.03 88888.00 2008-02-18 22:19:29.375 049 12544.60 19.85 55287.03 88888.00 2008-02-18 22:19:29.500 049 12544.60 19.77 55287.03 88888.00 2008-02-18 22:19:29.625 049 12544.58 19.75 55287.00 88888.00 2008-02-18 22:19:29.750 049 12544.55 19.77 55287.03 88888.00 2008-02-18 22:19:29.875 049 12544.58 19.77 55287.03 88888.00 2008-02-18 22:19:30.000 049 12544.55 19.82 55287.03 88888.00 2008-02-18 22:19:30.125 049 12544.50 19.80 55287.03 88888.00 2008-02-18 22:19:30.250 049 12544.50 19.77 55287.00 88888.00 2008-02-18 22:19:30.375 049 12544.55 19.77 55286.97 88888.00 2008-02-18 22:19:30.500 049 12544.52 19.77 55286.97 88888.00 2008-02-18 22:19:30.625 049 12544.55 19.85 55287.00 88888.00 2008-02-18 22:19:30.750 049 12544.62 19.85 55287.00 88888.00 2008-02-18 22:19:30.875 049 12544.62 19.82 55287.00 88888.00 2008-02-18 22:19:31.000 049 12544.60 19.75 55286.97 88888.00 2008-02-18 22:19:31.125 049 12544.65 19.70 55286.95 88888.00 2008-02-18 22:19:31.250 049 12544.65 19.77 55287.00 88888.00 2008-02-18 22:19:31.375 049 12544.70 19.80 55286.97 88888.00 2008-02-18 22:19:31.500 049 12544.65 19.80 55286.97 88888.00 2008-02-18 22:19:31.625 049 12544.55 19.75 55286.95 88888.00 2008-02-18 22:19:31.750 049 12544.52 19.75 55286.95 88888.00 2008-02-18 22:19:31.875 049 12544.52 19.80 55286.95 88888.00 2008-02-18 22:19:32.000 049 12544.58 19.77 55286.97 88888.00 2008-02-18 22:19:32.125 049 12544.58 19.82 55287.00 88888.00 2008-02-18 22:19:32.250 049 12544.55 19.82 55286.95 88888.00 2008-02-18 22:19:32.375 049 12544.58 19.88 55286.95 88888.00 2008-02-18 22:19:32.500 049 12544.58 19.82 55286.97 88888.00 2008-02-18 22:19:32.625 049 12544.52 19.77 55286.93 88888.00 2008-02-18 22:19:32.750 049 12544.55 19.77 55286.90 88888.00 2008-02-18 22:19:32.875 049 12544.62 19.80 55286.95 88888.00 2008-02-18 22:19:33.000 049 12544.67 19.85 55286.93 88888.00 2008-02-18 22:19:33.125 049 12544.67 19.88 55286.95 88888.00 2008-02-18 22:19:33.250 049 12544.60 19.82 55286.90 88888.00 2008-02-18 22:19:33.375 049 12544.60 19.85 55286.90 88888.00 2008-02-18 22:19:33.500 049 12544.62 19.82 55286.90 88888.00 2008-02-18 22:19:33.625 049 12544.62 19.80 55286.90 88888.00 2008-02-18 22:19:33.750 049 12544.62 19.80 55286.90 88888.00 2008-02-18 22:19:33.875 049 12544.67 19.82 55286.90 88888.00 2008-02-18 22:19:34.000 049 12544.70 19.82 55286.90 88888.00 2008-02-18 22:19:34.125 049 12544.70 19.82 55286.90 88888.00 2008-02-18 22:19:34.250 049 12544.65 19.77 55286.90 88888.00 2008-02-18 22:19:34.375 049 12544.62 19.77 55286.90 88888.00 2008-02-18 22:19:34.500 049 12544.67 19.90 55286.90 88888.00 2008-02-18 22:19:34.625 049 12544.75 19.95 55286.90 88888.00 2008-02-18 22:19:34.750 049 12544.67 19.85 55286.88 88888.00 2008-02-18 22:19:34.875 049 12544.60 19.77 55286.82 88888.00 2008-02-18 22:19:35.000 049 12544.62 19.82 55286.85 88888.00 2008-02-18 22:19:35.125 049 12544.67 19.85 55286.85 88888.00 2008-02-18 22:19:35.250 049 12544.65 19.80 55286.82 88888.00 2008-02-18 22:19:35.375 049 12544.67 19.82 55286.82 88888.00 2008-02-18 22:19:35.500 049 12544.65 19.85 55286.85 88888.00 2008-02-18 22:19:35.625 049 12544.70 19.85 55286.88 88888.00 2008-02-18 22:19:35.750 049 12544.75 19.77 55286.82 88888.00 2008-02-18 22:19:35.875 049 12544.70 19.80 55286.82 88888.00 2008-02-18 22:19:36.000 049 12544.67 19.82 55286.80 88888.00 2008-02-18 22:19:36.125 049 12544.67 19.82 55286.78 88888.00 2008-02-18 22:19:36.250 049 12544.67 19.82 55286.78 88888.00 2008-02-18 22:19:36.375 049 12544.75 19.88 55286.78 88888.00 2008-02-18 22:19:36.500 049 12544.75 19.85 55286.80 88888.00 2008-02-18 22:19:36.625 049 12544.77 19.85 55286.82 88888.00 2008-02-18 22:19:36.750 049 12544.77 19.85 55286.80 88888.00 2008-02-18 22:19:36.875 049 12544.75 19.82 55286.78 88888.00 2008-02-18 22:19:37.000 049 12544.75 19.82 55286.78 88888.00 2008-02-18 22:19:37.125 049 12544.75 19.88 55286.75 88888.00 2008-02-18 22:19:37.250 049 12544.73 19.90 55286.75 88888.00 2008-02-18 22:19:37.375 049 12544.73 19.90 55286.75 88888.00 2008-02-18 22:19:37.500 049 12544.75 19.88 55286.78 88888.00 2008-02-18 22:19:37.625 049 12544.75 19.88 55286.78 88888.00 2008-02-18 22:19:37.750 049 12544.75 19.85 55286.75 88888.00 2008-02-18 22:19:37.875 049 12544.73 19.85 55286.75 88888.00 2008-02-18 22:19:38.000 049 12544.80 19.88 55286.70 88888.00 2008-02-18 22:19:38.125 049 12544.83 19.82 55286.70 88888.00 2008-02-18 22:19:38.250 049 12544.70 19.80 55286.70 88888.00 2008-02-18 22:19:38.375 049 12544.73 19.80 55286.68 88888.00 2008-02-18 22:19:38.500 049 12544.77 19.77 55286.68 88888.00 2008-02-18 22:19:38.625 049 12544.80 19.85 55286.70 88888.00 2008-02-18 22:19:38.750 049 12544.80 19.90 55286.70 88888.00 2008-02-18 22:19:38.875 049 12544.77 19.90 55286.70 88888.00 2008-02-18 22:19:39.000 049 12544.80 19.88 55286.65 88888.00 2008-02-18 22:19:39.125 049 12544.80 19.85 55286.65 88888.00 2008-02-18 22:19:39.250 049 12544.80 19.85 55286.68 88888.00 2008-02-18 22:19:39.375 049 12544.83 19.88 55286.68 88888.00 2008-02-18 22:19:39.500 049 12544.73 19.77 55286.62 88888.00 2008-02-18 22:19:39.625 049 12544.77 19.82 55286.68 88888.00 2008-02-18 22:19:39.750 049 12544.92 19.90 55286.70 88888.00 2008-02-18 22:19:39.875 049 12544.95 19.88 55286.68 88888.00 2008-02-18 22:19:40.000 049 12544.85 19.82 55286.68 88888.00 2008-02-18 22:19:40.125 049 12544.90 19.88 55286.65 88888.00 2008-02-18 22:19:40.250 049 12544.88 19.88 55286.65 88888.00 2008-02-18 22:19:40.375 049 12544.92 19.85 55286.62 88888.00 2008-02-18 22:19:40.500 049 12544.88 19.80 55286.60 88888.00 2008-02-18 22:19:40.625 049 12544.88 19.85 55286.62 88888.00 2008-02-18 22:19:40.750 049 12544.92 19.90 55286.65 88888.00 2008-02-18 22:19:40.875 049 12544.95 19.93 55286.68 88888.00 2008-02-18 22:19:41.000 049 12544.95 19.88 55286.62 88888.00 2008-02-18 22:19:41.125 049 12544.92 19.88 55286.62 88888.00 2008-02-18 22:19:41.250 049 12544.90 19.80 55286.57 88888.00 2008-02-18 22:19:41.375 049 12545.00 19.85 55286.62 88888.00 2008-02-18 22:19:41.500 049 12545.02 19.85 55286.65 88888.00 2008-02-18 22:19:41.625 049 12545.00 19.85 55286.60 88888.00 2008-02-18 22:19:41.750 049 12545.00 19.77 55286.60 88888.00 2008-02-18 22:19:41.875 049 12545.05 19.80 55286.57 88888.00 2008-02-18 22:19:42.000 049 12545.10 19.85 55286.60 88888.00 2008-02-18 22:19:42.125 049 12545.05 19.85 55286.60 88888.00 2008-02-18 22:19:42.250 049 12545.00 19.88 55286.60 88888.00 2008-02-18 22:19:42.375 049 12545.10 19.90 55286.60 88888.00 2008-02-18 22:19:42.500 049 12545.17 19.90 55286.60 88888.00 2008-02-18 22:19:42.625 049 12545.10 19.85 55286.55 88888.00 2008-02-18 22:19:42.750 049 12545.05 19.82 55286.53 88888.00 2008-02-18 22:19:42.875 049 12545.02 19.85 55286.50 88888.00 2008-02-18 22:19:43.000 049 12545.02 19.85 55286.53 88888.00 2008-02-18 22:19:43.125 049 12545.10 19.85 55286.57 88888.00 2008-02-18 22:19:43.250 049 12545.15 19.88 55286.55 88888.00 2008-02-18 22:19:43.375 049 12545.17 19.85 55286.55 88888.00 2008-02-18 22:19:43.500 049 12545.12 19.88 55286.55 88888.00 2008-02-18 22:19:43.625 049 12545.15 19.93 55286.57 88888.00 2008-02-18 22:19:43.750 049 12545.15 19.98 55286.55 88888.00 2008-02-18 22:19:43.875 049 12545.15 19.98 55286.57 88888.00 2008-02-18 22:19:44.000 049 12545.10 19.93 55286.55 88888.00 2008-02-18 22:19:44.125 049 12545.10 19.88 55286.55 88888.00 2008-02-18 22:19:44.250 049 12545.12 19.85 55286.55 88888.00 2008-02-18 22:19:44.375 049 12545.12 19.88 55286.55 88888.00 2008-02-18 22:19:44.500 049 12545.05 19.85 55286.53 88888.00 2008-02-18 22:19:44.625 049 12545.08 19.82 55286.50 88888.00 2008-02-18 22:19:44.750 049 12545.02 19.82 55286.50 88888.00 2008-02-18 22:19:44.875 049 12545.08 19.88 55286.53 88888.00 2008-02-18 22:19:45.000 049 12545.12 19.88 55286.50 88888.00 2008-02-18 22:19:45.125 049 12545.05 19.85 55286.47 88888.00 2008-02-18 22:19:45.250 049 12544.92 19.80 55286.47 88888.00 2008-02-18 22:19:45.375 049 12545.02 19.85 55286.45 88888.00 2008-02-18 22:19:45.500 049 12545.08 19.90 55286.47 88888.00 2008-02-18 22:19:45.625 049 12545.08 19.93 55286.45 88888.00 2008-02-18 22:19:45.750 049 12545.08 19.93 55286.47 88888.00 2008-02-18 22:19:45.875 049 12544.98 19.88 55286.47 88888.00 2008-02-18 22:19:46.000 049 12544.95 19.85 55286.45 88888.00 2008-02-18 22:19:46.125 049 12545.02 19.93 55286.45 88888.00 2008-02-18 22:19:46.250 049 12545.08 19.98 55286.47 88888.00 2008-02-18 22:19:46.375 049 12545.20 20.00 55286.47 88888.00 2008-02-18 22:19:46.500 049 12545.15 20.00 55286.45 88888.00 2008-02-18 22:19:46.625 049 12545.15 20.00 55286.45 88888.00 2008-02-18 22:19:46.750 049 12545.15 19.95 55286.43 88888.00 2008-02-18 22:19:46.875 049 12545.08 19.90 55286.43 88888.00 2008-02-18 22:19:47.000 049 12545.10 19.95 55286.43 88888.00 2008-02-18 22:19:47.125 049 12545.12 19.95 55286.45 88888.00 2008-02-18 22:19:47.250 049 12545.10 19.90 55286.43 88888.00 2008-02-18 22:19:47.375 049 12545.10 19.93 55286.43 88888.00 2008-02-18 22:19:47.500 049 12545.23 19.95 55286.45 88888.00 2008-02-18 22:19:47.625 049 12545.10 19.88 55286.43 88888.00 2008-02-18 22:19:47.750 049 12545.05 19.88 55286.43 88888.00 2008-02-18 22:19:47.875 049 12545.17 19.93 55286.43 88888.00 2008-02-18 22:19:48.000 049 12545.17 19.95 55286.43 88888.00 2008-02-18 22:19:48.125 049 12545.10 19.90 55286.45 88888.00 2008-02-18 22:19:48.250 049 12545.00 19.88 55286.43 88888.00 2008-02-18 22:19:48.375 049 12545.02 19.90 55286.45 88888.00 2008-02-18 22:19:48.500 049 12545.10 19.90 55286.45 88888.00 2008-02-18 22:19:48.625 049 12545.20 19.90 55286.45 88888.00 2008-02-18 22:19:48.750 049 12545.20 19.93 55286.43 88888.00 2008-02-18 22:19:48.875 049 12545.17 19.88 55286.43 88888.00 2008-02-18 22:19:49.000 049 12545.12 19.88 55286.40 88888.00 2008-02-18 22:19:49.125 049 12545.05 19.82 55286.40 88888.00 2008-02-18 22:19:49.250 049 12545.05 19.85 55286.38 88888.00 2008-02-18 22:19:49.375 049 12545.10 19.88 55286.40 88888.00 2008-02-18 22:19:49.500 049 12545.10 19.85 55286.40 88888.00 2008-02-18 22:19:49.625 049 12545.15 19.82 55286.38 88888.00 2008-02-18 22:19:49.750 049 12545.15 19.82 55286.40 88888.00 2008-02-18 22:19:49.875 049 12545.08 19.82 55286.40 88888.00 2008-02-18 22:19:50.000 049 12545.02 19.88 55286.38 88888.00 2008-02-18 22:19:50.125 049 12545.12 19.90 55286.38 88888.00 2008-02-18 22:19:50.250 049 12545.17 19.95 55286.43 88888.00 2008-02-18 22:19:50.375 049 12545.23 19.95 55286.43 88888.00 2008-02-18 22:19:50.500 049 12545.23 19.90 55286.40 88888.00 2008-02-18 22:19:50.625 049 12545.17 19.90 55286.43 88888.00 2008-02-18 22:19:50.750 049 12545.12 19.88 55286.43 88888.00 2008-02-18 22:19:50.875 049 12545.15 19.93 55286.40 88888.00 2008-02-18 22:19:51.000 049 12545.20 19.95 55286.40 88888.00 2008-02-18 22:19:51.125 049 12545.17 19.93 55286.40 88888.00 2008-02-18 22:19:51.250 049 12545.08 19.98 55286.40 88888.00 2008-02-18 22:19:51.375 049 12545.08 19.98 55286.40 88888.00 2008-02-18 22:19:51.500 049 12545.08 19.93 55286.40 88888.00 2008-02-18 22:19:51.625 049 12545.15 19.95 55286.43 88888.00 2008-02-18 22:19:51.750 049 12545.25 19.95 55286.40 88888.00 2008-02-18 22:19:51.875 049 12545.15 19.93 55286.40 88888.00 2008-02-18 22:19:52.000 049 12545.10 19.85 55286.35 88888.00 2008-02-18 22:19:52.125 049 12545.12 19.90 55286.35 88888.00 2008-02-18 22:19:52.250 049 12545.12 19.90 55286.35 88888.00 2008-02-18 22:19:52.375 049 12545.08 19.95 55286.38 88888.00 2008-02-18 22:19:52.500 049 12545.05 19.98 55286.38 88888.00 2008-02-18 22:19:52.625 049 12545.08 19.98 55286.40 88888.00 2008-02-18 22:19:52.750 049 12545.12 19.93 55286.38 88888.00 2008-02-18 22:19:52.875 049 12545.12 19.90 55286.38 88888.00 2008-02-18 22:19:53.000 049 12545.12 19.88 55286.32 88888.00 2008-02-18 22:19:53.125 049 12545.12 19.90 55286.35 88888.00 2008-02-18 22:19:53.250 049 12545.10 20.00 55286.38 88888.00 2008-02-18 22:19:53.375 049 12545.20 20.02 55286.38 88888.00 2008-02-18 22:19:53.500 049 12545.12 20.00 55286.38 88888.00 2008-02-18 22:19:53.625 049 12545.15 19.95 55286.35 88888.00 2008-02-18 22:19:53.750 049 12545.12 20.00 55286.35 88888.00 2008-02-18 22:19:53.875 049 12545.15 19.95 55286.32 88888.00 2008-02-18 22:19:54.000 049 12545.10 19.95 55286.30 88888.00 2008-02-18 22:19:54.125 049 12545.08 19.93 55286.35 88888.00 2008-02-18 22:19:54.250 049 12545.12 19.98 55286.35 88888.00 2008-02-18 22:19:54.375 049 12545.17 20.00 55286.38 88888.00 2008-02-18 22:19:54.500 049 12545.17 20.02 55286.35 88888.00 2008-02-18 22:19:54.625 049 12545.20 20.00 55286.30 88888.00 2008-02-18 22:19:54.750 049 12545.25 20.05 55286.30 88888.00 2008-02-18 22:19:54.875 049 12545.25 20.05 55286.32 88888.00 2008-02-18 22:19:55.000 049 12545.23 20.02 55286.30 88888.00 2008-02-18 22:19:55.125 049 12545.25 20.00 55286.30 88888.00 2008-02-18 22:19:55.250 049 12545.20 19.95 55286.28 88888.00 2008-02-18 22:19:55.375 049 12545.20 19.93 55286.28 88888.00 2008-02-18 22:19:55.500 049 12545.27 20.00 55286.30 88888.00 2008-02-18 22:19:55.625 049 12545.33 20.05 55286.30 88888.00 2008-02-18 22:19:55.750 049 12545.33 20.02 55286.28 88888.00 2008-02-18 22:19:55.875 049 12545.30 20.05 55286.28 88888.00 2008-02-18 22:19:56.000 049 12545.30 20.05 55286.30 88888.00 2008-02-18 22:19:56.125 049 12545.27 20.05 55286.30 88888.00 2008-02-18 22:19:56.250 049 12545.35 20.00 55286.30 88888.00 2008-02-18 22:19:56.375 049 12545.38 19.98 55286.28 88888.00 2008-02-18 22:19:56.500 049 12545.25 19.95 55286.25 88888.00 2008-02-18 22:19:56.625 049 12545.27 19.95 55286.25 88888.00 2008-02-18 22:19:56.750 049 12545.35 20.00 55286.30 88888.00 2008-02-18 22:19:56.875 049 12545.35 20.00 55286.30 88888.00 2008-02-18 22:19:57.000 049 12545.30 19.98 55286.25 88888.00 2008-02-18 22:19:57.125 049 12545.27 19.95 55286.25 88888.00 2008-02-18 22:19:57.250 049 12545.30 20.02 55286.25 88888.00 2008-02-18 22:19:57.375 049 12545.35 20.10 55286.30 88888.00 2008-02-18 22:19:57.500 049 12545.38 20.10 55286.28 88888.00 2008-02-18 22:19:57.625 049 12545.38 20.05 55286.22 88888.00 2008-02-18 22:19:57.750 049 12545.33 20.05 55286.25 88888.00 2008-02-18 22:19:57.875 049 12545.30 20.00 55286.22 88888.00 2008-02-18 22:19:58.000 049 12545.35 20.02 55286.25 88888.00 2008-02-18 22:19:58.125 049 12545.38 20.02 55286.28 88888.00 2008-02-18 22:19:58.250 049 12545.35 19.95 55286.22 88888.00 2008-02-18 22:19:58.375 049 12545.35 19.93 55286.22 88888.00 2008-02-18 22:19:58.500 049 12545.30 19.95 55286.22 88888.00 2008-02-18 22:19:58.625 049 12545.23 19.93 55286.25 88888.00 2008-02-18 22:19:58.750 049 12545.30 20.05 55286.22 88888.00 2008-02-18 22:19:58.875 049 12545.33 20.05 55286.22 88888.00 2008-02-18 22:19:59.000 049 12545.40 20.05 55286.20 88888.00 2008-02-18 22:19:59.125 049 12545.40 20.05 55286.22 88888.00 2008-02-18 22:19:59.250 049 12545.33 20.15 55286.25 88888.00 2008-02-18 22:19:59.375 049 12545.33 20.15 55286.20 88888.00 2008-02-18 22:19:59.500 049 12545.42 20.05 55286.20 88888.00 2008-02-18 22:19:59.625 049 12545.50 20.05 55286.18 88888.00 2008-02-18 22:19:59.750 049 12545.45 20.07 55286.18 88888.00 2008-02-18 22:19:59.875 049 12545.42 20.07 55286.20 88888.00 2008-02-18 22:20:00.000 049 12545.48 20.05 55286.18 88888.00 2008-02-18 22:20:00.125 049 12545.50 20.07 55286.18 88888.00 2008-02-18 22:20:00.250 049 12545.45 20.02 55286.15 88888.00 2008-02-18 22:20:00.375 049 12545.48 20.02 55286.12 88888.00 2008-02-18 22:20:00.500 049 12545.50 20.02 55286.18 88888.00 2008-02-18 22:20:00.625 049 12545.50 20.02 55286.22 88888.00 2008-02-18 22:20:00.750 049 12545.52 20.05 55286.22 88888.00 2008-02-18 22:20:00.875 049 12545.55 20.05 55286.20 88888.00 2008-02-18 22:20:01.000 049 12545.62 20.10 55286.15 88888.00 2008-02-18 22:20:01.125 049 12545.62 20.05 55286.18 88888.00 2008-02-18 22:20:01.250 049 12545.67 20.07 55286.20 88888.00 2008-02-18 22:20:01.375 049 12545.70 20.10 55286.18 88888.00 2008-02-18 22:20:01.500 049 12545.62 20.07 55286.18 88888.00 2008-02-18 22:20:01.625 049 12545.58 20.05 55286.12 88888.00 2008-02-18 22:20:01.750 049 12545.55 20.02 55286.10 88888.00 2008-02-18 22:20:01.875 049 12545.50 20.07 55286.12 88888.00 2008-02-18 22:20:02.000 049 12545.55 20.07 55286.15 88888.00 2008-02-18 22:20:02.125 049 12545.52 20.05 55286.10 88888.00 2008-02-18 22:20:02.250 049 12545.50 20.05 55286.10 88888.00 2008-02-18 22:20:02.375 049 12545.60 20.07 55286.10 88888.00 2008-02-18 22:20:02.500 049 12545.65 20.10 55286.10 88888.00 2008-02-18 22:20:02.625 049 12545.60 20.05 55286.10 88888.00 2008-02-18 22:20:02.750 049 12545.58 20.02 55286.10 88888.00 2008-02-18 22:20:02.875 049 12545.55 20.10 55286.10 88888.00 2008-02-18 22:20:03.000 049 12545.60 20.07 55286.07 88888.00 2008-02-18 22:20:03.125 049 12545.67 20.10 55286.10 88888.00 2008-02-18 22:20:03.250 049 12545.62 20.10 55286.10 88888.00 2008-02-18 22:20:03.375 049 12545.73 20.15 55286.10 88888.00 2008-02-18 22:20:03.500 049 12545.70 20.07 55286.05 88888.00 2008-02-18 22:20:03.625 049 12545.73 20.02 55286.05 88888.00 2008-02-18 22:20:03.750 049 12545.77 20.07 55286.07 88888.00 2008-02-18 22:20:03.875 049 12545.73 20.10 55286.10 88888.00 2008-02-18 22:20:04.000 049 12545.67 20.07 55286.07 88888.00 2008-02-18 22:20:04.125 049 12545.73 20.07 55286.07 88888.00 2008-02-18 22:20:04.250 049 12545.73 20.00 55286.07 88888.00 2008-02-18 22:20:04.375 049 12545.75 20.00 55286.05 88888.00 2008-02-18 22:20:04.500 049 12545.73 20.10 55286.10 88888.00 2008-02-18 22:20:04.625 049 12545.73 20.15 55286.10 88888.00 2008-02-18 22:20:04.750 049 12545.73 20.07 55286.07 88888.00 2008-02-18 22:20:04.875 049 12545.67 20.07 55286.05 88888.00 2008-02-18 22:20:05.000 049 12545.75 20.07 55286.03 88888.00 2008-02-18 22:20:05.125 049 12545.80 20.07 55286.05 88888.00 2008-02-18 22:20:05.250 049 12545.77 20.05 55286.05 88888.00 2008-02-18 22:20:05.375 049 12545.98 20.10 55286.03 88888.00 2008-02-18 22:20:05.500 049 12546.00 20.07 55286.05 88888.00 2008-02-18 22:20:05.625 049 12545.98 20.02 55286.07 88888.00 2008-02-18 22:20:05.750 049 12546.00 20.05 55286.05 88888.00 2008-02-18 22:20:05.875 049 12546.08 20.05 55286.00 88888.00 2008-02-18 22:20:06.000 049 12546.10 20.05 55286.03 88888.00 2008-02-18 22:20:06.125 049 12546.05 20.07 55286.07 88888.00 2008-02-18 22:20:06.250 049 12545.95 20.02 55286.05 88888.00 2008-02-18 22:20:06.375 049 12545.88 20.05 55286.03 88888.00 2008-02-18 22:20:06.500 049 12545.88 20.07 55286.05 88888.00 2008-02-18 22:20:06.625 049 12545.90 20.07 55286.07 88888.00 2008-02-18 22:20:06.750 049 12545.95 20.05 55286.05 88888.00 2008-02-18 22:20:06.875 049 12545.90 20.05 55286.03 88888.00 2008-02-18 22:20:07.000 049 12545.88 20.02 55286.00 88888.00 2008-02-18 22:20:07.125 049 12545.90 20.02 55286.03 88888.00 2008-02-18 22:20:07.250 049 12545.88 19.98 55286.00 88888.00 2008-02-18 22:20:07.375 049 12545.85 20.00 55286.00 88888.00 2008-02-18 22:20:07.500 049 12545.85 20.02 55285.97 88888.00 2008-02-18 22:20:07.625 049 12545.83 20.07 55285.97 88888.00 2008-02-18 22:20:07.750 049 12545.85 20.02 55286.00 88888.00 2008-02-18 22:20:07.875 049 12545.92 20.05 55285.97 88888.00 2008-02-18 22:20:08.000 049 12545.88 19.98 55285.95 88888.00 2008-02-18 22:20:08.125 049 12545.92 19.98 55285.95 88888.00 2008-02-18 22:20:08.250 049 12546.00 20.00 55285.97 88888.00 2008-02-18 22:20:08.375 049 12546.15 20.05 55286.00 88888.00 2008-02-18 22:20:08.500 049 12546.17 20.00 55286.03 88888.00 2008-02-18 22:20:08.625 049 12546.10 20.00 55285.97 88888.00 2008-02-18 22:20:08.750 049 12546.05 20.02 55285.97 88888.00 2008-02-18 22:20:08.875 049 12546.05 20.00 55286.00 88888.00 2008-02-18 22:20:09.000 049 12545.98 19.93 55285.93 88888.00 2008-02-18 22:20:09.125 049 12546.02 19.95 55285.97 88888.00 2008-02-18 22:20:09.250 049 12546.08 20.00 55286.00 88888.00 2008-02-18 22:20:09.375 049 12546.08 19.98 55285.97 88888.00 2008-02-18 22:20:09.500 049 12546.02 19.90 55285.95 88888.00 2008-02-18 22:20:09.625 049 12546.02 19.90 55285.93 88888.00 2008-02-18 22:20:09.750 049 12546.05 19.88 55285.95 88888.00 2008-02-18 22:20:09.875 049 12546.05 19.88 55285.95 88888.00 2008-02-18 22:20:10.000 049 12546.00 19.90 55285.97 88888.00 2008-02-18 22:20:10.125 049 12545.98 19.90 55285.95 88888.00 2008-02-18 22:20:10.250 049 12545.98 19.90 55285.97 88888.00 2008-02-18 22:20:10.375 049 12546.00 19.90 55285.97 88888.00 2008-02-18 22:20:10.500 049 12545.92 19.82 55285.95 88888.00 2008-02-18 22:20:10.625 049 12545.88 19.77 55285.97 88888.00 2008-02-18 22:20:10.750 049 12545.95 19.88 55285.95 88888.00 2008-02-18 22:20:10.875 049 12545.98 19.90 55286.00 88888.00 2008-02-18 22:20:11.000 049 12545.92 19.88 55286.00 88888.00 2008-02-18 22:20:11.125 049 12545.98 19.88 55286.00 88888.00 2008-02-18 22:20:11.250 049 12546.00 19.88 55285.97 88888.00 2008-02-18 22:20:11.375 049 12545.98 19.82 55285.95 88888.00 2008-02-18 22:20:11.500 049 12546.00 19.85 55285.97 88888.00 2008-02-18 22:20:11.625 049 12546.00 19.82 55285.97 88888.00 2008-02-18 22:20:11.750 049 12546.00 19.80 55285.97 88888.00 2008-02-18 22:20:11.875 049 12546.02 19.80 55285.95 88888.00 2008-02-18 22:20:12.000 049 12546.05 19.77 55285.93 88888.00 2008-02-18 22:20:12.125 049 12546.05 19.80 55285.93 88888.00 2008-02-18 22:20:12.250 049 12545.95 19.77 55285.95 88888.00 2008-02-18 22:20:12.375 049 12545.90 19.73 55285.93 88888.00 2008-02-18 22:20:12.500 049 12545.92 19.75 55285.95 88888.00 2008-02-18 22:20:12.625 049 12545.98 19.80 55285.95 88888.00 2008-02-18 22:20:12.750 049 12545.98 19.77 55285.95 88888.00 2008-02-18 22:20:12.875 049 12545.95 19.77 55285.95 88888.00 2008-02-18 22:20:13.000 049 12545.92 19.73 55285.93 88888.00 2008-02-18 22:20:13.125 049 12545.95 19.75 55285.93 88888.00 2008-02-18 22:20:13.250 049 12546.00 19.70 55285.95 88888.00 2008-02-18 22:20:13.375 049 12546.00 19.70 55285.95 88888.00 2008-02-18 22:20:13.500 049 12546.00 19.70 55285.95 88888.00 2008-02-18 22:20:13.625 049 12546.02 19.73 55285.95 88888.00 2008-02-18 22:20:13.750 049 12546.00 19.70 55285.93 88888.00 2008-02-18 22:20:13.875 049 12546.05 19.70 55285.95 88888.00 2008-02-18 22:20:14.000 049 12546.05 19.65 55285.95 88888.00 2008-02-18 22:20:14.125 049 12546.00 19.62 55285.93 88888.00 2008-02-18 22:20:14.250 049 12545.95 19.68 55285.95 88888.00 2008-02-18 22:20:14.375 049 12546.05 19.70 55285.97 88888.00 2008-02-18 22:20:14.500 049 12546.02 19.65 55285.93 88888.00 2008-02-18 22:20:14.625 049 12546.08 19.60 55285.93 88888.00 2008-02-18 22:20:14.750 049 12546.12 19.62 55285.93 88888.00 2008-02-18 22:20:14.875 049 12546.12 19.57 55285.93 88888.00 2008-02-18 22:20:15.000 049 12546.02 19.60 55285.90 88888.00 2008-02-18 22:20:15.125 049 12546.00 19.57 55285.90 88888.00 2008-02-18 22:20:15.250 049 12546.00 19.57 55285.90 88888.00 2008-02-18 22:20:15.375 049 12546.08 19.57 55285.88 88888.00 2008-02-18 22:20:15.500 049 12546.08 19.57 55285.93 88888.00 2008-02-18 22:20:15.625 049 12546.10 19.57 55285.95 88888.00 2008-02-18 22:20:15.750 049 12546.15 19.57 55285.93 88888.00 2008-02-18 22:20:15.875 049 12546.10 19.55 55285.93 88888.00 2008-02-18 22:20:16.000 049 12546.02 19.48 55285.90 88888.00 2008-02-18 22:20:16.125 049 12546.05 19.48 55285.93 88888.00 2008-02-18 22:20:16.250 049 12546.10 19.52 55285.95 88888.00 2008-02-18 22:20:16.375 049 12546.08 19.55 55285.93 88888.00 2008-02-18 22:20:16.500 049 12546.02 19.57 55285.93 88888.00 2008-02-18 22:20:16.625 049 12546.08 19.52 55285.93 88888.00 2008-02-18 22:20:16.750 049 12546.12 19.50 55285.93 88888.00 2008-02-18 22:20:16.875 049 12546.10 19.50 55285.93 88888.00 2008-02-18 22:20:17.000 049 12546.10 19.48 55285.90 88888.00 2008-02-18 22:20:17.125 049 12546.05 19.45 55285.90 88888.00 2008-02-18 22:20:17.250 049 12546.02 19.50 55285.90 88888.00 2008-02-18 22:20:17.375 049 12546.12 19.50 55285.90 88888.00 2008-02-18 22:20:17.500 049 12546.12 19.48 55285.90 88888.00 2008-02-18 22:20:17.625 049 12546.10 19.43 55285.93 88888.00 2008-02-18 22:20:17.750 049 12546.15 19.50 55285.93 88888.00 2008-02-18 22:20:17.875 049 12546.17 19.52 55285.93 88888.00 2008-02-18 22:20:18.000 049 12546.20 19.48 55285.93 88888.00 2008-02-18 22:20:18.125 049 12546.17 19.40 55285.95 88888.00 2008-02-18 22:20:18.250 049 12546.12 19.48 55285.90 88888.00 2008-02-18 22:20:18.375 049 12546.15 19.48 55285.90 88888.00 2008-02-18 22:20:18.500 049 12546.08 19.40 55285.90 88888.00 2008-02-18 22:20:18.625 049 12546.10 19.43 55285.93 88888.00 2008-02-18 22:20:18.750 049 12546.05 19.38 55285.93 88888.00 2008-02-18 22:20:18.875 049 12545.95 19.38 55285.88 88888.00 2008-02-18 22:20:19.000 049 12546.02 19.43 55285.93 88888.00 2008-02-18 22:20:19.125 049 12546.12 19.43 55285.93 88888.00 2008-02-18 22:20:19.250 049 12546.15 19.38 55285.90 88888.00 2008-02-18 22:20:19.375 049 12546.12 19.35 55285.90 88888.00 2008-02-18 22:20:19.500 049 12546.17 19.40 55285.90 88888.00 2008-02-18 22:20:19.625 049 12546.23 19.40 55285.90 88888.00 2008-02-18 22:20:19.750 049 12546.10 19.35 55285.88 88888.00 2008-02-18 22:20:19.875 049 12546.12 19.35 55285.85 88888.00 2008-02-18 22:20:20.000 049 12546.17 19.40 55285.88 88888.00 2008-02-18 22:20:20.125 049 12546.25 19.43 55285.90 88888.00 2008-02-18 22:20:20.250 049 12546.23 19.38 55285.93 88888.00 2008-02-18 22:20:20.375 049 12546.25 19.32 55285.90 88888.00 2008-02-18 22:20:20.500 049 12546.27 19.32 55285.90 88888.00 2008-02-18 22:20:20.625 049 12546.25 19.38 55285.90 88888.00 2008-02-18 22:20:20.750 049 12546.23 19.35 55285.90 88888.00 2008-02-18 22:20:20.875 049 12546.25 19.38 55285.93 88888.00 2008-02-18 22:20:21.000 049 12546.25 19.35 55285.90 88888.00 2008-02-18 22:20:21.125 049 12546.20 19.35 55285.88 88888.00 2008-02-18 22:20:21.250 049 12546.15 19.30 55285.88 88888.00 2008-02-18 22:20:21.375 049 12546.20 19.32 55285.93 88888.00 2008-02-18 22:20:21.500 049 12546.20 19.30 55285.93 88888.00 2008-02-18 22:20:21.625 049 12546.25 19.27 55285.88 88888.00 2008-02-18 22:20:21.750 049 12546.23 19.27 55285.88 88888.00 2008-02-18 22:20:21.875 049 12546.23 19.27 55285.88 88888.00 2008-02-18 22:20:22.000 049 12546.17 19.27 55285.90 88888.00 2008-02-18 22:20:22.125 049 12546.15 19.25 55285.90 88888.00 2008-02-18 22:20:22.250 049 12546.12 19.27 55285.90 88888.00 2008-02-18 22:20:22.375 049 12546.20 19.27 55285.93 88888.00 2008-02-18 22:20:22.500 049 12546.20 19.27 55285.90 88888.00 2008-02-18 22:20:22.625 049 12546.20 19.27 55285.85 88888.00 2008-02-18 22:20:22.750 049 12546.25 19.27 55285.90 88888.00 2008-02-18 22:20:22.875 049 12546.20 19.25 55285.90 88888.00 2008-02-18 22:20:23.000 049 12546.17 19.25 55285.88 88888.00 2008-02-18 22:20:23.125 049 12546.23 19.23 55285.90 88888.00 2008-02-18 22:20:23.250 049 12546.27 19.27 55285.93 88888.00 2008-02-18 22:20:23.375 049 12546.33 19.30 55285.90 88888.00 2008-02-18 22:20:23.500 049 12546.30 19.25 55285.93 88888.00 2008-02-18 22:20:23.625 049 12546.30 19.25 55285.93 88888.00 2008-02-18 22:20:23.750 049 12546.33 19.25 55285.93 88888.00 2008-02-18 22:20:23.875 049 12546.35 19.23 55285.90 88888.00 2008-02-18 22:20:24.000 049 12546.35 19.20 55285.88 88888.00 2008-02-18 22:20:24.125 049 12546.25 19.20 55285.90 88888.00 2008-02-18 22:20:24.250 049 12546.20 19.15 55285.93 88888.00 2008-02-18 22:20:24.375 049 12546.30 19.15 55285.93 88888.00 2008-02-18 22:20:24.500 049 12546.30 19.15 55285.90 88888.00 2008-02-18 22:20:24.625 049 12546.25 19.18 55285.90 88888.00 2008-02-18 22:20:24.750 049 12546.27 19.20 55285.90 88888.00 2008-02-18 22:20:24.875 049 12546.25 19.18 55285.90 88888.00 2008-02-18 22:20:25.000 049 12546.27 19.18 55285.90 88888.00 2008-02-18 22:20:25.125 049 12546.33 19.15 55285.90 88888.00 2008-02-18 22:20:25.250 049 12546.25 19.18 55285.93 88888.00 2008-02-18 22:20:25.375 049 12546.20 19.18 55285.88 88888.00 2008-02-18 22:20:25.500 049 12546.17 19.15 55285.90 88888.00 2008-02-18 22:20:25.625 049 12546.25 19.15 55285.93 88888.00 2008-02-18 22:20:25.750 049 12546.17 19.12 55285.90 88888.00 2008-02-18 22:20:25.875 049 12546.10 19.12 55285.93 88888.00 2008-02-18 22:20:26.000 049 12546.12 19.12 55285.93 88888.00 2008-02-18 22:20:26.125 049 12546.20 19.10 55285.97 88888.00 2008-02-18 22:20:26.250 049 12546.15 19.07 55285.93 88888.00 2008-02-18 22:20:26.375 049 12546.10 19.07 55285.93 88888.00 2008-02-18 22:20:26.500 049 12546.10 19.02 55285.90 88888.00 2008-02-18 22:20:26.625 049 12546.12 19.05 55285.90 88888.00 2008-02-18 22:20:26.750 049 12546.15 19.12 55285.93 88888.00 2008-02-18 22:20:26.875 049 12546.17 19.10 55285.93 88888.00 2008-02-18 22:20:27.000 049 12546.17 19.05 55285.93 88888.00 2008-02-18 22:20:27.125 049 12546.20 19.05 55285.95 88888.00 2008-02-18 22:20:27.250 049 12546.17 19.07 55285.95 88888.00 2008-02-18 22:20:27.375 049 12546.20 19.07 55285.93 88888.00 2008-02-18 22:20:27.500 049 12546.08 19.05 55285.93 88888.00 2008-02-18 22:20:27.625 049 12546.10 19.02 55285.95 88888.00 2008-02-18 22:20:27.750 049 12546.10 18.98 55285.95 88888.00 2008-02-18 22:20:27.875 049 12546.12 19.00 55285.95 88888.00 2008-02-18 22:20:28.000 049 12546.12 19.00 55285.93 88888.00 2008-02-18 22:20:28.125 049 12546.12 18.95 55285.93 88888.00 2008-02-18 22:20:28.250 049 12546.05 19.00 55285.93 88888.00 2008-02-18 22:20:28.375 049 12546.08 19.02 55285.93 88888.00 2008-02-18 22:20:28.500 049 12546.08 18.98 55285.95 88888.00 2008-02-18 22:20:28.625 049 12546.08 18.98 55285.93 88888.00 2008-02-18 22:20:28.750 049 12546.15 19.07 55285.95 88888.00 2008-02-18 22:20:28.875 049 12546.15 19.07 55285.95 88888.00 2008-02-18 22:20:29.000 049 12546.08 18.98 55285.90 88888.00 2008-02-18 22:20:29.125 049 12546.08 18.95 55285.93 88888.00 2008-02-18 22:20:29.250 049 12546.12 18.98 55285.90 88888.00 2008-02-18 22:20:29.375 049 12546.12 18.95 55285.93 88888.00 2008-02-18 22:20:29.500 049 12546.08 18.90 55285.90 88888.00 2008-02-18 22:20:29.625 049 12546.08 18.95 55285.97 88888.00 2008-02-18 22:20:29.750 049 12546.12 19.02 55285.95 88888.00 2008-02-18 22:20:29.875 049 12546.10 19.00 55286.00 88888.00 2008-02-18 22:20:30.000 049 12546.05 18.95 55285.93 88888.00 2008-02-18 22:20:30.125 049 12546.02 18.90 55285.95 88888.00 2008-02-18 22:20:30.250 049 12546.00 18.82 55285.95 88888.00 2008-02-18 22:20:30.375 049 12546.08 18.88 55285.95 88888.00 2008-02-18 22:20:30.500 049 12546.05 18.88 55286.00 88888.00 2008-02-18 22:20:30.625 049 12546.05 18.85 55285.97 88888.00 2008-02-18 22:20:30.750 049 12546.08 18.90 55286.00 88888.00 2008-02-18 22:20:30.875 049 12546.08 18.93 55285.97 88888.00 2008-02-18 22:20:31.000 049 12546.10 19.00 55286.00 88888.00 2008-02-18 22:20:31.125 049 12546.15 19.00 55286.03 88888.00 2008-02-18 22:20:31.250 049 12546.02 18.90 55285.97 88888.00 2008-02-18 22:20:31.375 049 12545.98 18.88 55285.97 88888.00 2008-02-18 22:20:31.500 049 12546.00 18.95 55286.03 88888.00 2008-02-18 22:20:31.625 049 12546.02 18.90 55286.03 88888.00 2008-02-18 22:20:31.750 049 12546.00 18.85 55286.00 88888.00 2008-02-18 22:20:31.875 049 12546.02 18.90 55286.03 88888.00 2008-02-18 22:20:32.000 049 12546.10 18.93 55286.05 88888.00 2008-02-18 22:20:32.125 049 12546.02 18.88 55286.03 88888.00 2008-02-18 22:20:32.250 049 12545.90 18.77 55286.00 88888.00 2008-02-18 22:20:32.375 049 12545.95 18.73 55286.00 88888.00 2008-02-18 22:20:32.500 049 12546.05 18.80 55286.03 88888.00 2008-02-18 22:20:32.625 049 12546.08 18.85 55286.00 88888.00 2008-02-18 22:20:32.750 049 12546.02 18.80 55285.97 88888.00 2008-02-18 22:20:32.875 049 12546.02 18.75 55285.97 88888.00 2008-02-18 22:20:33.000 049 12546.08 18.80 55286.00 88888.00 2008-02-18 22:20:33.125 049 12546.02 18.82 55286.00 88888.00 2008-02-18 22:20:33.250 049 12545.90 18.75 55285.97 88888.00 2008-02-18 22:20:33.375 049 12545.92 18.80 55286.00 88888.00 2008-02-18 22:20:33.500 049 12545.92 18.82 55286.00 88888.00 2008-02-18 22:20:33.625 049 12545.92 18.82 55286.00 88888.00 2008-02-18 22:20:33.750 049 12546.00 18.77 55286.03 88888.00 2008-02-18 22:20:33.875 049 12546.00 18.73 55286.03 88888.00 2008-02-18 22:20:34.000 049 12546.02 18.73 55285.97 88888.00 2008-02-18 22:20:34.125 049 12546.08 18.75 55286.00 88888.00 2008-02-18 22:20:34.250 049 12545.98 18.75 55286.03 88888.00 2008-02-18 22:20:34.375 049 12546.02 18.73 55286.05 88888.00 2008-02-18 22:20:34.500 049 12545.98 18.70 55286.03 88888.00 2008-02-18 22:20:34.625 049 12546.02 18.65 55286.03 88888.00 2008-02-18 22:20:34.750 049 12546.02 18.70 55286.03 88888.00 2008-02-18 22:20:34.875 049 12546.02 18.75 55286.05 88888.00 2008-02-18 22:20:35.000 049 12545.98 18.73 55286.00 88888.00 2008-02-18 22:20:35.125 049 12545.98 18.65 55286.03 88888.00 2008-02-18 22:20:35.250 049 12545.98 18.62 55286.03 88888.00 2008-02-18 22:20:35.375 049 12545.98 18.62 55286.03 88888.00 2008-02-18 22:20:35.500 049 12545.98 18.57 55286.03 88888.00 2008-02-18 22:20:35.625 049 12546.02 18.57 55286.00 88888.00 2008-02-18 22:20:35.750 049 12546.02 18.62 55286.03 88888.00 2008-02-18 22:20:35.875 049 12546.10 18.65 55286.03 88888.00 2008-02-18 22:20:36.000 049 12546.10 18.68 55286.03 88888.00 2008-02-18 22:20:36.125 049 12546.10 18.70 55286.03 88888.00 2008-02-18 22:20:36.250 049 12545.98 18.57 55286.03 88888.00 2008-02-18 22:20:36.375 049 12546.02 18.60 55286.00 88888.00 2008-02-18 22:20:36.500 049 12546.10 18.62 55286.00 88888.00 2008-02-18 22:20:36.625 049 12546.10 18.57 55286.03 88888.00 2008-02-18 22:20:36.750 049 12546.08 18.52 55286.00 88888.00 2008-02-18 22:20:36.875 049 12546.05 18.52 55286.00 88888.00 2008-02-18 22:20:37.000 049 12546.00 18.52 55285.95 88888.00 2008-02-18 22:20:37.125 049 12546.08 18.57 55286.03 88888.00 2008-02-18 22:20:37.250 049 12546.08 18.55 55286.00 88888.00 2008-02-18 22:20:37.375 049 12546.02 18.48 55285.97 88888.00 2008-02-18 22:20:37.500 049 12546.02 18.45 55285.97 88888.00 2008-02-18 22:20:37.625 049 12546.12 18.52 55286.00 88888.00 2008-02-18 22:20:37.750 049 12546.17 18.52 55285.97 88888.00 2008-02-18 22:20:37.875 049 12546.12 18.55 55286.00 88888.00 2008-02-18 22:20:38.000 049 12546.00 18.48 55285.95 88888.00 2008-02-18 22:20:38.125 049 12545.98 18.48 55285.97 88888.00 2008-02-18 22:20:38.250 049 12546.02 18.48 55286.05 88888.00 2008-02-18 22:20:38.375 049 12546.05 18.50 55286.03 88888.00 2008-02-18 22:20:38.500 049 12545.90 18.40 55285.97 88888.00 2008-02-18 22:20:38.625 049 12545.95 18.43 55286.00 88888.00 2008-02-18 22:20:38.750 049 12546.00 18.40 55286.00 88888.00 2008-02-18 22:20:38.875 049 12546.00 18.40 55286.05 88888.00 2008-02-18 22:20:39.000 049 12546.02 18.38 55286.05 88888.00 2008-02-18 22:20:39.125 049 12546.05 18.43 55286.05 88888.00 2008-02-18 22:20:39.250 049 12546.00 18.38 55286.05 88888.00 2008-02-18 22:20:39.375 049 12546.02 18.32 55286.03 88888.00 2008-02-18 22:20:39.500 049 12546.00 18.35 55286.03 88888.00 2008-02-18 22:20:39.625 049 12546.00 18.38 55286.05 88888.00 2008-02-18 22:20:39.750 049 12545.92 18.35 55286.05 88888.00 2008-02-18 22:20:39.875 049 12545.92 18.35 55286.03 88888.00 2008-02-18 22:20:40.000 049 12545.95 18.30 55286.03 88888.00 2008-02-18 22:20:40.125 049 12546.00 18.30 55286.05 88888.00 2008-02-18 22:20:40.250 049 12545.98 18.27 55286.05 88888.00 2008-02-18 22:20:40.375 049 12546.08 18.38 55286.07 88888.00 2008-02-18 22:20:40.500 049 12546.08 18.40 55286.05 88888.00 2008-02-18 22:20:40.625 049 12546.08 18.32 55286.05 88888.00 2008-02-18 22:20:40.750 049 12546.00 18.25 55286.03 88888.00 2008-02-18 22:20:40.875 049 12545.98 18.23 55286.00 88888.00 2008-02-18 22:20:41.000 049 12546.08 18.30 55286.00 88888.00 2008-02-18 22:20:41.125 049 12546.05 18.27 55286.03 88888.00 2008-02-18 22:20:41.250 049 12546.00 18.20 55286.05 88888.00 2008-02-18 22:20:41.375 049 12546.10 18.27 55286.05 88888.00 2008-02-18 22:20:41.500 049 12546.10 18.30 55286.05 88888.00 2008-02-18 22:20:41.625 049 12546.10 18.23 55286.03 88888.00 2008-02-18 22:20:41.750 049 12546.10 18.20 55286.00 88888.00 2008-02-18 22:20:41.875 049 12546.12 18.20 55286.00 88888.00 2008-02-18 22:20:42.000 049 12546.15 18.15 55286.03 88888.00 2008-02-18 22:20:42.125 049 12546.12 18.10 55286.03 88888.00 2008-02-18 22:20:42.250 049 12546.10 18.12 55286.03 88888.00 2008-02-18 22:20:42.375 049 12546.15 18.12 55286.03 88888.00 2008-02-18 22:20:42.500 049 12546.17 18.10 55286.03 88888.00 2008-02-18 22:20:42.625 049 12546.15 18.07 55286.05 88888.00 2008-02-18 22:20:42.750 049 12546.12 18.12 55286.05 88888.00 2008-02-18 22:20:42.875 049 12546.17 18.15 55286.07 88888.00 2008-02-18 22:20:43.000 049 12546.17 18.10 55286.05 88888.00 2008-02-18 22:20:43.125 049 12546.17 18.07 55286.05 88888.00 2008-02-18 22:20:43.250 049 12546.20 18.07 55286.10 88888.00 2008-02-18 22:20:43.375 049 12546.17 18.05 55286.07 88888.00 2008-02-18 22:20:43.500 049 12546.15 18.05 55286.10 88888.00 2008-02-18 22:20:43.625 049 12546.12 18.00 55286.10 88888.00 2008-02-18 22:20:43.750 049 12546.08 17.98 55286.05 88888.00 2008-02-18 22:20:43.875 049 12546.05 17.98 55286.07 88888.00 2008-02-18 22:20:44.000 049 12546.08 17.98 55286.07 88888.00 2008-02-18 22:20:44.125 049 12546.12 17.95 55286.05 88888.00 2008-02-18 22:20:44.250 049 12546.15 17.88 55286.03 88888.00 2008-02-18 22:20:44.375 049 12546.17 17.88 55286.07 88888.00 2008-02-18 22:20:44.500 049 12546.15 17.90 55286.05 88888.00 2008-02-18 22:20:44.625 049 12546.10 17.82 55286.03 88888.00 2008-02-18 22:20:44.750 049 12546.12 17.82 55286.05 88888.00 2008-02-18 22:20:44.875 049 12546.12 17.80 55286.05 88888.00 2008-02-18 22:20:45.000 049 12546.10 17.77 55286.03 88888.00 2008-02-18 22:20:45.125 049 12546.10 17.77 55286.05 88888.00 2008-02-18 22:20:45.250 049 12546.15 17.82 55286.10 88888.00 2008-02-18 22:20:45.375 049 12546.20 17.82 55286.07 88888.00 2008-02-18 22:20:45.500 049 12546.08 17.77 55286.10 88888.00 2008-02-18 22:20:45.625 049 12546.05 17.70 55286.07 88888.00 2008-02-18 22:20:45.750 049 12546.10 17.73 55286.05 88888.00 2008-02-18 22:20:45.875 049 12546.08 17.73 55286.07 88888.00 2008-02-18 22:20:46.000 049 12546.00 17.68 55286.05 88888.00 2008-02-18 22:20:46.125 049 12546.08 17.68 55286.07 88888.00 2008-02-18 22:20:46.250 049 12546.05 17.68 55286.05 88888.00 2008-02-18 22:20:46.375 049 12546.00 17.62 55286.05 88888.00 2008-02-18 22:20:46.500 049 12546.05 17.62 55286.05 88888.00 2008-02-18 22:20:46.625 049 12546.08 17.60 55286.03 88888.00 2008-02-18 22:20:46.750 049 12546.02 17.57 55286.03 88888.00 2008-02-18 22:20:46.875 049 12546.08 17.60 55286.05 88888.00 2008-02-18 22:20:47.000 049 12546.08 17.57 55286.05 88888.00 2008-02-18 22:20:47.125 049 12546.00 17.55 55286.05 88888.00 2008-02-18 22:20:47.250 049 12545.98 17.50 55286.05 88888.00 2008-02-18 22:20:47.375 049 12546.02 17.48 55286.05 88888.00 2008-02-18 22:20:47.500 049 12546.08 17.48 55286.07 88888.00 2008-02-18 22:20:47.625 049 12546.05 17.45 55286.07 88888.00 2008-02-18 22:20:47.750 049 12546.05 17.48 55286.05 88888.00 2008-02-18 22:20:47.875 049 12546.02 17.43 55286.00 88888.00 2008-02-18 22:20:48.000 049 12546.00 17.43 55286.00 88888.00 2008-02-18 22:20:48.125 049 12546.05 17.43 55286.07 88888.00 2008-02-18 22:20:48.250 049 12546.08 17.35 55286.07 88888.00 2008-02-18 22:20:48.375 049 12546.10 17.32 55286.07 88888.00 2008-02-18 22:20:48.500 049 12546.08 17.32 55286.07 88888.00 2008-02-18 22:20:48.625 049 12546.08 17.35 55286.07 88888.00 2008-02-18 22:20:48.750 049 12546.05 17.38 55286.07 88888.00 2008-02-18 22:20:48.875 049 12546.10 17.38 55286.07 88888.00 2008-02-18 22:20:49.000 049 12546.12 17.27 55286.03 88888.00 2008-02-18 22:20:49.125 049 12546.17 17.25 55286.05 88888.00 2008-02-18 22:20:49.250 049 12546.10 17.30 55286.05 88888.00 2008-02-18 22:20:49.375 049 12546.08 17.27 55286.07 88888.00 2008-02-18 22:20:49.500 049 12546.02 17.23 55286.05 88888.00 2008-02-18 22:20:49.625 049 12545.98 17.27 55286.05 88888.00 2008-02-18 22:20:49.750 049 12546.10 17.30 55286.07 88888.00 2008-02-18 22:20:49.875 049 12546.10 17.27 55286.07 88888.00 2008-02-18 22:20:50.000 049 12546.05 17.23 55286.03 88888.00 2008-02-18 22:20:50.125 049 12546.00 17.18 55286.05 88888.00 2008-02-18 22:20:50.250 049 12546.02 17.10 55286.07 88888.00 2008-02-18 22:20:50.375 049 12546.08 17.12 55286.05 88888.00 2008-02-18 22:20:50.500 049 12546.08 17.20 55286.07 88888.00 2008-02-18 22:20:50.625 049 12546.12 17.20 55286.07 88888.00 2008-02-18 22:20:50.750 049 12546.10 17.18 55286.07 88888.00 2008-02-18 22:20:50.875 049 12546.08 17.15 55286.03 88888.00 2008-02-18 22:20:51.000 049 12546.00 17.10 55286.00 88888.00 2008-02-18 22:20:51.125 049 12546.02 17.12 55286.05 88888.00 2008-02-18 22:20:51.250 049 12546.05 17.20 55286.10 88888.00 2008-02-18 22:20:51.375 049 12546.10 17.15 55286.07 88888.00 2008-02-18 22:20:51.500 049 12546.00 17.05 55286.03 88888.00 2008-02-18 22:20:51.625 049 12545.98 17.05 55286.03 88888.00 2008-02-18 22:20:51.750 049 12546.05 17.10 55286.05 88888.00 2008-02-18 22:20:51.875 049 12546.08 17.07 55286.05 88888.00 2008-02-18 22:20:52.000 049 12546.05 17.05 55286.03 88888.00 2008-02-18 22:20:52.125 049 12546.05 17.10 55286.03 88888.00 2008-02-18 22:20:52.250 049 12546.02 17.10 55286.05 88888.00 2008-02-18 22:20:52.375 049 12546.08 17.10 55286.05 88888.00 2008-02-18 22:20:52.500 049 12546.02 17.05 55285.97 88888.00 2008-02-18 22:20:52.625 049 12545.92 16.98 55285.97 88888.00 2008-02-18 22:20:52.750 049 12545.92 16.98 55285.97 88888.00 2008-02-18 22:20:52.875 049 12545.98 16.98 55286.05 88888.00 2008-02-18 22:20:53.000 049 12546.08 17.00 55286.05 88888.00 2008-02-18 22:20:53.125 049 12546.02 16.98 55286.07 88888.00 2008-02-18 22:20:53.250 049 12545.90 16.90 55286.07 88888.00 2008-02-18 22:20:53.375 049 12545.95 16.98 55286.05 88888.00 2008-02-18 22:20:53.500 049 12546.02 17.05 55286.10 88888.00 2008-02-18 22:20:53.625 049 12546.08 17.02 55286.12 88888.00 2008-02-18 22:20:53.750 049 12546.08 17.02 55286.12 88888.00 2008-02-18 22:20:53.875 049 12546.08 16.98 55286.07 88888.00 2008-02-18 22:20:54.000 049 12546.02 16.95 55286.10 88888.00 2008-02-18 22:20:54.125 049 12546.08 16.95 55286.07 88888.00 2008-02-18 22:20:54.250 049 12546.08 16.95 55286.10 88888.00 2008-02-18 22:20:54.375 049 12546.12 16.98 55286.10 88888.00 2008-02-18 22:20:54.500 049 12546.05 16.98 55286.12 88888.00 2008-02-18 22:20:54.625 049 12546.02 16.93 55286.10 88888.00 2008-02-18 22:20:54.750 049 12546.05 16.90 55286.07 88888.00 2008-02-18 22:20:54.875 049 12546.05 16.85 55286.05 88888.00 2008-02-18 22:20:55.000 049 12545.95 16.85 55286.07 88888.00 2008-02-18 22:20:55.125 049 12545.90 16.88 55286.07 88888.00 2008-02-18 22:20:55.250 049 12546.00 16.90 55286.10 88888.00 2008-02-18 22:20:55.375 049 12546.08 16.88 55286.10 88888.00 2008-02-18 22:20:55.500 049 12546.00 16.85 55286.07 88888.00 2008-02-18 22:20:55.625 049 12545.92 16.85 55286.05 88888.00 2008-02-18 22:20:55.750 049 12546.00 16.88 55286.07 88888.00 2008-02-18 22:20:55.875 049 12546.02 16.88 55286.10 88888.00 2008-02-18 22:20:56.000 049 12546.00 16.82 55286.05 88888.00 2008-02-18 22:20:56.125 049 12546.02 16.82 55286.03 88888.00 2008-02-18 22:20:56.250 049 12546.00 16.82 55286.05 88888.00 2008-02-18 22:20:56.375 049 12546.08 16.85 55286.10 88888.00 2008-02-18 22:20:56.500 049 12546.15 16.85 55286.12 88888.00 2008-02-18 22:20:56.625 049 12546.15 16.80 55286.12 88888.00 2008-02-18 22:20:56.750 049 12546.12 16.82 55286.10 88888.00 2008-02-18 22:20:56.875 049 12546.12 16.80 55286.07 88888.00 2008-02-18 22:20:57.000 049 12546.17 16.85 55286.07 88888.00 2008-02-18 22:20:57.125 049 12546.12 16.82 55286.10 88888.00 2008-02-18 22:20:57.250 049 12546.05 16.70 55286.03 88888.00 2008-02-18 22:20:57.375 049 12546.10 16.73 55286.03 88888.00 2008-02-18 22:20:57.500 049 12546.12 16.75 55286.05 88888.00 2008-02-18 22:20:57.625 049 12546.12 16.73 55286.07 88888.00 2008-02-18 22:20:57.750 049 12546.05 16.75 55286.07 88888.00 2008-02-18 22:20:57.875 049 12546.08 16.77 55286.10 88888.00 2008-02-18 22:20:58.000 049 12546.10 16.77 55286.07 88888.00 2008-02-18 22:20:58.125 049 12546.02 16.75 55286.07 88888.00 2008-02-18 22:20:58.250 049 12546.05 16.70 55286.07 88888.00 2008-02-18 22:20:58.375 049 12546.10 16.75 55286.07 88888.00 2008-02-18 22:20:58.500 049 12546.12 16.75 55286.07 88888.00 2008-02-18 22:20:58.625 049 12546.12 16.73 55286.10 88888.00 2008-02-18 22:20:58.750 049 12546.15 16.75 55286.10 88888.00 2008-02-18 22:20:58.875 049 12546.15 16.75 55286.10 88888.00 2008-02-18 22:20:59.000 049 12546.12 16.75 55286.07 88888.00 2008-02-18 22:20:59.125 049 12546.10 16.75 55286.07 88888.00 2008-02-18 22:20:59.250 049 12546.12 16.77 55286.10 88888.00 2008-02-18 22:20:59.375 049 12546.17 16.77 55286.05 88888.00 2008-02-18 22:20:59.500 049 12546.15 16.70 55286.05 88888.00 2008-02-18 22:20:59.625 049 12546.17 16.70 55286.05 88888.00 2008-02-18 22:20:59.750 049 12546.17 16.68 55286.03 88888.00 2008-02-18 22:20:59.875 049 12546.17 16.73 55286.07 88888.00 2008-02-18 22:21:00.000 049 12546.23 16.80 55286.10 88888.00 2008-02-18 22:21:00.125 049 12546.17 16.70 55286.05 88888.00 2008-02-18 22:21:00.250 049 12546.15 16.65 55286.07 88888.00 2008-02-18 22:21:00.375 049 12546.15 16.68 55286.07 88888.00 2008-02-18 22:21:00.500 049 12546.17 16.70 55286.05 88888.00 2008-02-18 22:21:00.625 049 12546.20 16.68 55286.05 88888.00 2008-02-18 22:21:00.750 049 12546.23 16.73 55286.07 88888.00 2008-02-18 22:21:00.875 049 12546.10 16.73 55286.05 88888.00 2008-02-18 22:21:01.000 049 12546.08 16.68 55286.00 88888.00 2008-02-18 22:21:01.125 049 12546.05 16.70 55286.00 88888.00 2008-02-18 22:21:01.250 049 12546.12 16.70 55286.05 88888.00 2008-02-18 22:21:01.375 049 12546.15 16.70 55286.03 88888.00 2008-02-18 22:21:01.500 049 12546.20 16.73 55286.00 88888.00 2008-02-18 22:21:01.625 049 12546.27 16.75 55286.03 88888.00 2008-02-18 22:21:01.750 049 12546.25 16.70 55286.00 88888.00 2008-02-18 22:21:01.875 049 12546.15 16.68 55286.00 88888.00 2008-02-18 22:21:02.000 049 12546.20 16.65 55285.97 88888.00 2008-02-18 22:21:02.125 049 12546.25 16.73 55286.03 88888.00 2008-02-18 22:21:02.250 049 12546.27 16.68 55286.00 88888.00 2008-02-18 22:21:02.375 049 12546.30 16.68 55286.00 88888.00 2008-02-18 22:21:02.500 049 12546.27 16.62 55286.00 88888.00 2008-02-18 22:21:02.625 049 12546.25 16.68 55286.05 88888.00 2008-02-18 22:21:02.750 049 12546.15 16.65 55286.03 88888.00 2008-02-18 22:21:02.875 049 12546.10 16.68 55286.00 88888.00 2008-02-18 22:21:03.000 049 12546.25 16.75 55286.03 88888.00 2008-02-18 22:21:03.125 049 12546.25 16.70 55286.00 88888.00 2008-02-18 22:21:03.250 049 12546.23 16.70 55286.05 88888.00 2008-02-18 22:21:03.375 049 12546.25 16.70 55286.03 88888.00 2008-02-18 22:21:03.500 049 12546.25 16.73 55286.05 88888.00 2008-02-18 22:21:03.625 049 12546.25 16.77 55286.05 88888.00 2008-02-18 22:21:03.750 049 12546.27 16.80 55286.07 88888.00 2008-02-18 22:21:03.875 049 12546.27 16.77 55286.05 88888.00 2008-02-18 22:21:04.000 049 12546.27 16.75 55286.03 88888.00 2008-02-18 22:21:04.125 049 12546.33 16.75 55286.10 88888.00 2008-02-18 22:21:04.250 049 12546.42 16.80 55286.07 88888.00 2008-02-18 22:21:04.375 049 12546.48 16.77 55286.05 88888.00 2008-02-18 22:21:04.500 049 12546.38 16.70 55286.00 88888.00 2008-02-18 22:21:04.625 049 12546.38 16.68 55286.00 88888.00 2008-02-18 22:21:04.750 049 12546.40 16.70 55286.03 88888.00 2008-02-18 22:21:04.875 049 12546.42 16.77 55286.05 88888.00 2008-02-18 22:21:05.000 049 12546.35 16.80 55286.03 88888.00 2008-02-18 22:21:05.125 049 12546.40 16.85 55286.05 88888.00 2008-02-18 22:21:05.250 049 12546.38 16.80 55286.07 88888.00 2008-02-18 22:21:05.375 049 12546.42 16.73 55286.05 88888.00 2008-02-18 22:21:05.500 049 12546.35 16.73 55286.00 88888.00 2008-02-18 22:21:05.625 049 12546.38 16.80 55286.05 88888.00 2008-02-18 22:21:05.750 049 12546.42 16.82 55286.05 88888.00 2008-02-18 22:21:05.875 049 12546.45 16.77 55286.03 88888.00 2008-02-18 22:21:06.000 049 12546.40 16.68 55285.97 88888.00 2008-02-18 22:21:06.125 049 12546.38 16.73 55285.97 88888.00 2008-02-18 22:21:06.250 049 12546.35 16.77 55286.00 88888.00 2008-02-18 22:21:06.375 049 12546.38 16.75 55286.00 88888.00 2008-02-18 22:21:06.500 049 12546.33 16.68 55285.97 88888.00 2008-02-18 22:21:06.625 049 12546.38 16.75 55286.00 88888.00 2008-02-18 22:21:06.750 049 12546.42 16.77 55286.00 88888.00 2008-02-18 22:21:06.875 049 12546.45 16.80 55286.03 88888.00 2008-02-18 22:21:07.000 049 12546.42 16.80 55286.03 88888.00 2008-02-18 22:21:07.125 049 12546.38 16.80 55285.97 88888.00 2008-02-18 22:21:07.250 049 12546.35 16.80 55286.05 88888.00 2008-02-18 22:21:07.375 049 12546.48 16.77 55286.03 88888.00 2008-02-18 22:21:07.500 049 12546.42 16.75 55286.00 88888.00 2008-02-18 22:21:07.625 049 12546.38 16.73 55285.97 88888.00 2008-02-18 22:21:07.750 049 12546.38 16.75 55286.00 88888.00 2008-02-18 22:21:07.875 049 12546.45 16.80 55286.00 88888.00 2008-02-18 22:21:08.000 049 12546.48 16.80 55286.00 88888.00 2008-02-18 22:21:08.125 049 12546.45 16.82 55286.03 88888.00 2008-02-18 22:21:08.250 049 12546.40 16.82 55286.05 88888.00 2008-02-18 22:21:08.375 049 12546.42 16.80 55286.05 88888.00 2008-02-18 22:21:08.500 049 12546.42 16.77 55286.03 88888.00 2008-02-18 22:21:08.625 049 12546.45 16.80 55286.03 88888.00 2008-02-18 22:21:08.750 049 12546.45 16.80 55286.03 88888.00 2008-02-18 22:21:08.875 049 12546.45 16.77 55285.97 88888.00 2008-02-18 22:21:09.000 049 12546.50 16.82 55286.03 88888.00 2008-02-18 22:21:09.125 049 12546.52 16.85 55286.05 88888.00 2008-02-18 22:21:09.250 049 12546.45 16.82 55286.05 88888.00 2008-02-18 22:21:09.375 049 12546.42 16.82 55286.07 88888.00 2008-02-18 22:21:09.500 049 12546.42 16.85 55286.07 88888.00 2008-02-18 22:21:09.625 049 12546.35 16.85 55286.05 88888.00 2008-02-18 22:21:09.750 049 12546.33 16.82 55286.03 88888.00 2008-02-18 22:21:09.875 049 12546.35 16.77 55286.00 88888.00 2008-02-18 22:21:10.000 049 12546.42 16.80 55286.00 88888.00 2008-02-18 22:21:10.125 049 12546.48 16.82 55286.05 88888.00 2008-02-18 22:21:10.250 049 12546.40 16.82 55286.05 88888.00 2008-02-18 22:21:10.375 049 12546.48 16.90 55286.05 88888.00 2008-02-18 22:21:10.500 049 12546.50 16.88 55285.97 88888.00 2008-02-18 22:21:10.625 049 12546.52 16.85 55285.97 88888.00 2008-02-18 22:21:10.750 049 12546.50 16.85 55286.00 88888.00 2008-02-18 22:21:10.875 049 12546.45 16.90 55286.03 88888.00 2008-02-18 22:21:11.000 049 12546.48 16.90 55285.97 88888.00 2008-02-18 22:21:11.125 049 12546.50 16.88 55286.00 88888.00 2008-02-18 22:21:11.250 049 12546.48 16.93 55286.03 88888.00 2008-02-18 22:21:11.375 049 12546.48 16.90 55285.97 88888.00 2008-02-18 22:21:11.500 049 12546.48 16.98 55286.03 88888.00 2008-02-18 22:21:11.625 049 12546.50 16.95 55286.00 88888.00 2008-02-18 22:21:11.750 049 12546.48 16.90 55286.03 88888.00 2008-02-18 22:21:11.875 049 12546.48 16.90 55286.03 88888.00 2008-02-18 22:21:12.000 049 12546.45 16.90 55286.03 88888.00 2008-02-18 22:21:12.125 049 12546.38 16.88 55285.97 88888.00 2008-02-18 22:21:12.250 049 12546.35 16.82 55286.00 88888.00 2008-02-18 22:21:12.375 049 12546.40 16.82 55285.97 88888.00 2008-02-18 22:21:12.500 049 12546.50 16.90 55285.97 88888.00 2008-02-18 22:21:12.625 049 12546.52 16.98 55286.03 88888.00 2008-02-18 22:21:12.750 049 12546.55 16.93 55286.03 88888.00 2008-02-18 22:21:12.875 049 12546.65 16.95 55286.03 88888.00 2008-02-18 22:21:13.000 049 12546.58 16.93 55285.97 88888.00 2008-02-18 22:21:13.125 049 12546.52 16.88 55286.00 88888.00 2008-02-18 22:21:13.250 049 12546.48 16.88 55286.00 88888.00 2008-02-18 22:21:13.375 049 12546.52 16.88 55286.00 88888.00 2008-02-18 22:21:13.500 049 12546.58 16.88 55286.00 88888.00 2008-02-18 22:21:13.625 049 12546.55 16.85 55285.97 88888.00 2008-02-18 22:21:13.750 049 12546.52 16.88 55285.95 88888.00 2008-02-18 22:21:13.875 049 12546.55 16.98 55285.95 88888.00 2008-02-18 22:21:14.000 049 12546.62 17.00 55285.95 88888.00 2008-02-18 22:21:14.125 049 12546.62 16.95 55285.95 88888.00 2008-02-18 22:21:14.250 049 12546.62 16.95 55285.95 88888.00 2008-02-18 22:21:14.375 049 12546.65 16.95 55285.95 88888.00 2008-02-18 22:21:14.500 049 12546.65 16.98 55285.97 88888.00 2008-02-18 22:21:14.625 049 12546.70 16.95 55285.97 88888.00 2008-02-18 22:21:14.750 049 12546.65 17.00 55285.97 88888.00 2008-02-18 22:21:14.875 049 12546.60 17.00 55285.97 88888.00 2008-02-18 22:21:15.000 049 12546.65 17.00 55285.95 88888.00 2008-02-18 22:21:15.125 049 12546.70 16.98 55285.93 88888.00 2008-02-18 22:21:15.250 049 12546.67 16.98 55285.95 88888.00 2008-02-18 22:21:15.375 049 12546.73 17.00 55285.97 88888.00 2008-02-18 22:21:15.500 049 12546.77 17.00 55286.00 88888.00 2008-02-18 22:21:15.625 049 12546.75 16.95 55285.97 88888.00 2008-02-18 22:21:15.750 049 12546.70 16.93 55285.97 88888.00 2008-02-18 22:21:15.875 049 12546.65 17.02 55285.97 88888.00 2008-02-18 22:21:16.000 049 12546.65 17.00 55285.95 88888.00 2008-02-18 22:21:16.125 049 12546.67 17.02 55285.97 88888.00 2008-02-18 22:21:16.250 049 12546.62 16.98 55286.00 88888.00 2008-02-18 22:21:16.375 049 12546.62 16.95 55285.97 88888.00 2008-02-18 22:21:16.500 049 12546.58 16.95 55285.97 88888.00 2008-02-18 22:21:16.625 049 12546.65 17.00 55286.00 88888.00 2008-02-18 22:21:16.750 049 12546.70 17.00 55286.00 88888.00 2008-02-18 22:21:16.875 049 12546.75 17.00 55286.00 88888.00 2008-02-18 22:21:17.000 049 12546.83 17.00 55285.95 88888.00 2008-02-18 22:21:17.125 049 12546.80 16.98 55285.95 88888.00 2008-02-18 22:21:17.250 049 12546.73 17.00 55285.97 88888.00 2008-02-18 22:21:17.375 049 12546.77 16.98 55285.95 88888.00 2008-02-18 22:21:17.500 049 12546.85 17.05 55285.97 88888.00 2008-02-18 22:21:17.625 049 12546.83 17.02 55285.97 88888.00 2008-02-18 22:21:17.750 049 12546.88 17.00 55285.97 88888.00 2008-02-18 22:21:17.875 049 12546.85 17.07 55285.97 88888.00 2008-02-18 22:21:18.000 049 12546.80 17.05 55285.95 88888.00 2008-02-18 22:21:18.125 049 12546.73 16.98 55285.93 88888.00 2008-02-18 22:21:18.250 049 12546.67 17.02 55285.95 88888.00 2008-02-18 22:21:18.375 049 12546.73 17.07 55285.95 88888.00 2008-02-18 22:21:18.500 049 12546.73 17.02 55285.95 88888.00 2008-02-18 22:21:18.625 049 12546.75 16.98 55285.95 88888.00 2008-02-18 22:21:18.750 049 12546.80 17.05 55285.93 88888.00 2008-02-18 22:21:18.875 049 12546.83 17.10 55285.97 88888.00 2008-02-18 22:21:19.000 049 12546.83 17.12 55286.00 88888.00 2008-02-18 22:21:19.125 049 12546.88 17.10 55285.97 88888.00 2008-02-18 22:21:19.250 049 12546.90 17.05 55285.95 88888.00 2008-02-18 22:21:19.375 049 12546.95 17.05 55285.97 88888.00 2008-02-18 22:21:19.500 049 12546.90 17.05 55285.97 88888.00 2008-02-18 22:21:19.625 049 12546.83 17.05 55285.97 88888.00 2008-02-18 22:21:19.750 049 12546.83 17.07 55285.97 88888.00 2008-02-18 22:21:19.875 049 12546.85 17.05 55285.95 88888.00 2008-02-18 22:21:20.000 049 12546.88 17.07 55285.97 88888.00 2008-02-18 22:21:20.125 049 12546.88 17.07 55285.97 88888.00 2008-02-18 22:21:20.250 049 12546.77 17.02 55285.95 88888.00 2008-02-18 22:21:20.375 049 12546.80 17.02 55285.97 88888.00 2008-02-18 22:21:20.500 049 12546.83 17.07 55285.97 88888.00 2008-02-18 22:21:20.625 049 12546.90 17.15 55286.00 88888.00 2008-02-18 22:21:20.750 049 12546.90 17.10 55285.97 88888.00 2008-02-18 22:21:20.875 049 12546.90 17.10 55285.97 88888.00 2008-02-18 22:21:21.000 049 12546.92 17.07 55285.97 88888.00 2008-02-18 22:21:21.125 049 12546.92 17.05 55285.95 88888.00 2008-02-18 22:21:21.250 049 12546.90 17.10 55285.93 88888.00 2008-02-18 22:21:21.375 049 12546.92 17.10 55285.93 88888.00 2008-02-18 22:21:21.500 049 12546.88 17.07 55285.90 88888.00 2008-02-18 22:21:21.625 049 12546.92 17.07 55285.90 88888.00 2008-02-18 22:21:21.750 049 12546.95 17.07 55285.93 88888.00 2008-02-18 22:21:21.875 049 12546.90 17.07 55285.90 88888.00 2008-02-18 22:21:22.000 049 12546.92 17.07 55285.93 88888.00 2008-02-18 22:21:22.125 049 12546.98 17.10 55285.95 88888.00 2008-02-18 22:21:22.250 049 12547.02 17.10 55285.93 88888.00 2008-02-18 22:21:22.375 049 12547.05 17.07 55285.95 88888.00 2008-02-18 22:21:22.500 049 12547.08 17.12 55285.93 88888.00 2008-02-18 22:21:22.625 049 12547.12 17.12 55285.95 88888.00 2008-02-18 22:21:22.750 049 12547.10 17.07 55285.93 88888.00 2008-02-18 22:21:22.875 049 12547.10 17.10 55285.93 88888.00 2008-02-18 22:21:23.000 049 12547.10 17.12 55285.93 88888.00 2008-02-18 22:21:23.125 049 12547.02 17.12 55285.90 88888.00 2008-02-18 22:21:23.250 049 12547.02 17.10 55285.93 88888.00 2008-02-18 22:21:23.375 049 12547.02 17.10 55285.93 88888.00 2008-02-18 22:21:23.500 049 12547.02 17.02 55285.90 88888.00 2008-02-18 22:21:23.625 049 12547.08 17.05 55285.93 88888.00 2008-02-18 22:21:23.750 049 12547.08 17.05 55285.90 88888.00 2008-02-18 22:21:23.875 049 12547.08 17.02 55285.90 88888.00 2008-02-18 22:21:24.000 049 12547.05 17.02 55285.88 88888.00 2008-02-18 22:21:24.125 049 12547.10 17.05 55285.93 88888.00 2008-02-18 22:21:24.250 049 12547.12 17.02 55285.90 88888.00 2008-02-18 22:21:24.375 049 12547.10 17.02 55285.90 88888.00 2008-02-18 22:21:24.500 049 12547.12 17.10 55285.95 88888.00 2008-02-18 22:21:24.625 049 12547.17 17.12 55285.95 88888.00 2008-02-18 22:21:24.750 049 12547.15 17.05 55285.93 88888.00 2008-02-18 22:21:24.875 049 12547.20 17.07 55285.95 88888.00 2008-02-18 22:21:25.000 049 12547.17 17.07 55285.93 88888.00 2008-02-18 22:21:25.125 049 12547.15 17.05 55285.93 88888.00 2008-02-18 22:21:25.250 049 12547.20 17.05 55285.95 88888.00 2008-02-18 22:21:25.375 049 12547.20 17.05 55285.93 88888.00 2008-02-18 22:21:25.500 049 12547.17 17.00 55285.93 88888.00 2008-02-18 22:21:25.625 049 12547.27 17.02 55285.95 88888.00 2008-02-18 22:21:25.750 049 12547.33 17.07 55285.95 88888.00 2008-02-18 22:21:25.875 049 12547.33 17.05 55285.95 88888.00 2008-02-18 22:21:26.000 049 12547.27 17.00 55285.90 88888.00 2008-02-18 22:21:26.125 049 12547.27 17.02 55285.93 88888.00 2008-02-18 22:21:26.250 049 12547.38 17.10 55285.93 88888.00 2008-02-18 22:21:26.375 049 12547.48 17.07 55285.93 88888.00 2008-02-18 22:21:26.500 049 12547.45 17.07 55285.90 88888.00 2008-02-18 22:21:26.625 049 12547.38 17.10 55285.93 88888.00 2008-02-18 22:21:26.750 049 12547.38 17.15 55285.93 88888.00 2008-02-18 22:21:26.875 049 12547.40 17.15 55285.93 88888.00 2008-02-18 22:21:27.000 049 12547.33 17.05 55285.90 88888.00 2008-02-18 22:21:27.125 049 12547.30 17.02 55285.93 88888.00 2008-02-18 22:21:27.250 049 12547.35 17.07 55285.90 88888.00 2008-02-18 22:21:27.375 049 12547.40 17.02 55285.88 88888.00 2008-02-18 22:21:27.500 049 12547.40 17.00 55285.88 88888.00 2008-02-18 22:21:27.625 049 12547.48 17.05 55285.93 88888.00 2008-02-18 22:21:27.750 049 12547.52 17.07 55285.95 88888.00 2008-02-18 22:21:27.875 049 12547.52 17.05 55285.97 88888.00 2008-02-18 22:21:28.000 049 12547.52 17.10 55285.93 88888.00 2008-02-18 22:21:28.125 049 12547.55 17.12 55285.93 88888.00 2008-02-18 22:21:28.250 049 12547.50 17.07 55285.95 88888.00 2008-02-18 22:21:28.375 049 12547.48 17.05 55285.93 88888.00 2008-02-18 22:21:28.500 049 12547.45 17.07 55285.90 88888.00 2008-02-18 22:21:28.625 049 12547.52 17.12 55285.90 88888.00 2008-02-18 22:21:28.750 049 12547.55 17.10 55285.90 88888.00 2008-02-18 22:21:28.875 049 12547.55 17.10 55285.90 88888.00 2008-02-18 22:21:29.000 049 12547.52 17.10 55285.90 88888.00 2008-02-18 22:21:29.125 049 12547.62 17.12 55285.93 88888.00 2008-02-18 22:21:29.250 049 12547.65 17.10 55285.90 88888.00 2008-02-18 22:21:29.375 049 12547.65 17.05 55285.88 88888.00 2008-02-18 22:21:29.500 049 12547.62 17.05 55285.90 88888.00 2008-02-18 22:21:29.625 049 12547.67 17.15 55285.93 88888.00 2008-02-18 22:21:29.750 049 12547.73 17.18 55285.95 88888.00 2008-02-18 22:21:29.875 049 12547.67 17.15 55285.93 88888.00 2008-02-18 22:21:30.000 049 12547.60 17.10 55285.90 88888.00 2008-02-18 22:21:30.125 049 12547.67 17.12 55285.93 88888.00 2008-02-18 22:21:30.250 049 12547.70 17.07 55285.90 88888.00 2008-02-18 22:21:30.375 049 12547.70 17.10 55285.93 88888.00 2008-02-18 22:21:30.500 049 12547.75 17.20 55285.95 88888.00 2008-02-18 22:21:30.625 049 12547.70 17.18 55285.95 88888.00 2008-02-18 22:21:30.750 049 12547.62 17.12 55285.90 88888.00 2008-02-18 22:21:30.875 049 12547.52 17.12 55285.93 88888.00 2008-02-18 22:21:31.000 049 12547.58 17.12 55285.90 88888.00 2008-02-18 22:21:31.125 049 12547.67 17.18 55285.95 88888.00 2008-02-18 22:21:31.250 049 12547.73 17.20 55285.93 88888.00 2008-02-18 22:21:31.375 049 12547.73 17.18 55285.90 88888.00 2008-02-18 22:21:31.500 049 12547.67 17.18 55285.90 88888.00 2008-02-18 22:21:31.625 049 12547.67 17.18 55285.90 88888.00 2008-02-18 22:21:31.750 049 12547.77 17.23 55285.93 88888.00 2008-02-18 22:21:31.875 049 12547.67 17.15 55285.90 88888.00 2008-02-18 22:21:32.000 049 12547.70 17.18 55285.88 88888.00 2008-02-18 22:21:32.125 049 12547.80 17.20 55285.93 88888.00 2008-02-18 22:21:32.250 049 12547.73 17.15 55285.90 88888.00 2008-02-18 22:21:32.375 049 12547.80 17.15 55285.93 88888.00 2008-02-18 22:21:32.500 049 12547.83 17.18 55285.93 88888.00 2008-02-18 22:21:32.625 049 12547.80 17.18 55285.95 88888.00 2008-02-18 22:21:32.750 049 12547.73 17.20 55285.93 88888.00 2008-02-18 22:21:32.875 049 12547.67 17.18 55285.88 88888.00 2008-02-18 22:21:33.000 049 12547.73 17.18 55285.90 88888.00 2008-02-18 22:21:33.125 049 12547.77 17.23 55285.90 88888.00 2008-02-18 22:21:33.250 049 12547.83 17.27 55285.90 88888.00 2008-02-18 22:21:33.375 049 12547.77 17.25 55285.88 88888.00 2008-02-18 22:21:33.500 049 12547.73 17.18 55285.88 88888.00 2008-02-18 22:21:33.625 049 12547.83 17.27 55285.93 88888.00 2008-02-18 22:21:33.750 049 12547.83 17.30 55285.88 88888.00 2008-02-18 22:21:33.875 049 12547.88 17.30 55285.82 88888.00 2008-02-18 22:21:34.000 049 12547.90 17.30 55285.85 88888.00 2008-02-18 22:21:34.125 049 12547.90 17.30 55285.88 88888.00 2008-02-18 22:21:34.250 049 12547.83 17.30 55285.88 88888.00 2008-02-18 22:21:34.375 049 12547.83 17.27 55285.85 88888.00 2008-02-18 22:21:34.500 049 12547.77 17.25 55285.85 88888.00 2008-02-18 22:21:34.625 049 12547.85 17.27 55285.82 88888.00 2008-02-18 22:21:34.750 049 12547.88 17.32 55285.88 88888.00 2008-02-18 22:21:34.875 049 12547.90 17.30 55285.82 88888.00 2008-02-18 22:21:35.000 049 12547.88 17.30 55285.88 88888.00 2008-02-18 22:21:35.125 049 12547.85 17.32 55285.90 88888.00 2008-02-18 22:21:35.250 049 12547.83 17.30 55285.93 88888.00 2008-02-18 22:21:35.375 049 12547.90 17.30 55285.93 88888.00 2008-02-18 22:21:35.500 049 12547.98 17.32 55285.93 88888.00 2008-02-18 22:21:35.625 049 12548.00 17.32 55285.95 88888.00 2008-02-18 22:21:35.750 049 12548.00 17.40 55285.90 88888.00 2008-02-18 22:21:35.875 049 12547.98 17.38 55285.90 88888.00 2008-02-18 22:21:36.000 049 12547.98 17.32 55285.88 88888.00 2008-02-18 22:21:36.125 049 12547.95 17.35 55285.90 88888.00 2008-02-18 22:21:36.250 049 12547.90 17.30 55285.90 88888.00 2008-02-18 22:21:36.375 049 12547.90 17.27 55285.90 88888.00 2008-02-18 22:21:36.500 049 12547.95 17.30 55285.85 88888.00 2008-02-18 22:21:36.625 049 12547.95 17.35 55285.88 88888.00 2008-02-18 22:21:36.750 049 12547.92 17.38 55285.88 88888.00 2008-02-18 22:21:36.875 049 12547.92 17.35 55285.90 88888.00 2008-02-18 22:21:37.000 049 12547.98 17.43 55285.93 88888.00 2008-02-18 22:21:37.125 049 12548.00 17.45 55285.90 88888.00 2008-02-18 22:21:37.250 049 12547.95 17.40 55285.93 88888.00 2008-02-18 22:21:37.375 049 12547.90 17.40 55285.93 88888.00 2008-02-18 22:21:37.500 049 12547.90 17.45 55285.95 88888.00 2008-02-18 22:21:37.625 049 12547.88 17.48 55285.93 88888.00 2008-02-18 22:21:37.750 049 12547.88 17.48 55285.90 88888.00 2008-02-18 22:21:37.875 049 12547.90 17.50 55285.90 88888.00 2008-02-18 22:21:38.000 049 12547.92 17.48 55285.88 88888.00 2008-02-18 22:21:38.125 049 12547.95 17.45 55285.90 88888.00 2008-02-18 22:21:38.250 049 12547.95 17.43 55285.85 88888.00 2008-02-18 22:21:38.375 049 12547.95 17.45 55285.82 88888.00 2008-02-18 22:21:38.500 049 12547.95 17.48 55285.85 88888.00 2008-02-18 22:21:38.625 049 12547.98 17.48 55285.88 88888.00 2008-02-18 22:21:38.750 049 12548.00 17.50 55285.85 88888.00 2008-02-18 22:21:38.875 049 12547.92 17.48 55285.90 88888.00 2008-02-18 22:21:39.000 049 12548.00 17.55 55285.95 88888.00 2008-02-18 22:21:39.125 049 12548.00 17.60 55285.93 88888.00 2008-02-18 22:21:39.250 049 12547.98 17.57 55285.93 88888.00 2008-02-18 22:21:39.375 049 12548.00 17.52 55285.93 88888.00 2008-02-18 22:21:39.500 049 12548.02 17.55 55285.93 88888.00 2008-02-18 22:21:39.625 049 12548.02 17.52 55285.90 88888.00 2008-02-18 22:21:39.750 049 12548.05 17.52 55285.90 88888.00 2008-02-18 22:21:39.875 049 12548.08 17.57 55285.90 88888.00 2008-02-18 22:21:40.000 049 12548.02 17.62 55285.88 88888.00 2008-02-18 22:21:40.125 049 12548.02 17.57 55285.88 88888.00 2008-02-18 22:21:40.250 049 12547.98 17.57 55285.88 88888.00 2008-02-18 22:21:40.375 049 12548.00 17.57 55285.85 88888.00 2008-02-18 22:21:40.500 049 12547.98 17.55 55285.88 88888.00 2008-02-18 22:21:40.625 049 12548.02 17.60 55285.93 88888.00 2008-02-18 22:21:40.750 049 12548.05 17.65 55285.90 88888.00 2008-02-18 22:21:40.875 049 12548.05 17.62 55285.90 88888.00 2008-02-18 22:21:41.000 049 12548.02 17.57 55285.93 88888.00 2008-02-18 22:21:41.125 049 12548.05 17.65 55285.93 88888.00 2008-02-18 22:21:41.250 049 12548.08 17.70 55285.95 88888.00 2008-02-18 22:21:41.375 049 12548.05 17.68 55285.90 88888.00 2008-02-18 22:21:41.500 049 12548.02 17.68 55285.90 88888.00 2008-02-18 22:21:41.625 049 12548.12 17.70 55285.95 88888.00 2008-02-18 22:21:41.750 049 12548.10 17.75 55285.95 88888.00 2008-02-18 22:21:41.875 049 12548.08 17.77 55285.93 88888.00 2008-02-18 22:21:42.000 049 12548.05 17.77 55285.95 88888.00 2008-02-18 22:21:42.125 049 12547.98 17.75 55285.93 88888.00 2008-02-18 22:21:42.250 049 12547.88 17.65 55285.93 88888.00 2008-02-18 22:21:42.375 049 12548.00 17.70 55285.95 88888.00 2008-02-18 22:21:42.500 049 12548.05 17.75 55285.93 88888.00 2008-02-18 22:21:42.625 049 12548.00 17.77 55285.95 88888.00 2008-02-18 22:21:42.750 049 12547.98 17.75 55285.90 88888.00 2008-02-18 22:21:42.875 049 12548.02 17.77 55285.88 88888.00 2008-02-18 22:21:43.000 049 12548.10 17.77 55285.88 88888.00 2008-02-18 22:21:43.125 049 12548.08 17.75 55285.93 88888.00 2008-02-18 22:21:43.250 049 12548.10 17.73 55285.90 88888.00 2008-02-18 22:21:43.375 049 12548.08 17.77 55285.88 88888.00 2008-02-18 22:21:43.500 049 12548.02 17.80 55285.93 88888.00 2008-02-18 22:21:43.625 049 12548.02 17.82 55285.93 88888.00 2008-02-18 22:21:43.750 049 12548.05 17.85 55285.90 88888.00 2008-02-18 22:21:43.875 049 12548.00 17.90 55285.93 88888.00 2008-02-18 22:21:44.000 049 12548.00 17.90 55285.93 88888.00 2008-02-18 22:21:44.125 049 12548.00 17.85 55285.90 88888.00 2008-02-18 22:21:44.250 049 12547.95 17.77 55285.90 88888.00 2008-02-18 22:21:44.375 049 12548.00 17.80 55285.88 88888.00 2008-02-18 22:21:44.500 049 12548.02 17.85 55285.93 88888.00 2008-02-18 22:21:44.625 049 12548.05 17.88 55285.90 88888.00 2008-02-18 22:21:44.750 049 12548.05 17.82 55285.90 88888.00 2008-02-18 22:21:44.875 049 12548.02 17.80 55285.90 88888.00 2008-02-18 22:21:45.000 049 12548.08 17.88 55285.95 88888.00 2008-02-18 22:21:45.125 049 12548.15 17.95 55285.97 88888.00 2008-02-18 22:21:45.250 049 12548.02 17.88 55285.93 88888.00 2008-02-18 22:21:45.375 049 12548.02 17.82 55285.93 88888.00 2008-02-18 22:21:45.500 049 12548.05 17.82 55285.90 88888.00 2008-02-18 22:21:45.625 049 12548.05 17.80 55285.90 88888.00 2008-02-18 22:21:45.750 049 12548.05 17.77 55285.93 88888.00 2008-02-18 22:21:45.875 049 12548.02 17.80 55285.93 88888.00 2008-02-18 22:21:46.000 049 12548.10 17.88 55285.95 88888.00 2008-02-18 22:21:46.125 049 12548.17 17.93 55285.93 88888.00 2008-02-18 22:21:46.250 049 12548.10 17.88 55285.93 88888.00 2008-02-18 22:21:46.375 049 12548.05 17.85 55285.93 88888.00 2008-02-18 22:21:46.500 049 12548.10 17.88 55285.90 88888.00 2008-02-18 22:21:46.625 049 12548.10 17.90 55285.93 88888.00 2008-02-18 22:21:46.750 049 12548.08 17.85 55285.90 88888.00 2008-02-18 22:21:46.875 049 12548.05 17.85 55285.90 88888.00 2008-02-18 22:21:47.000 049 12548.10 17.90 55285.90 88888.00 2008-02-18 22:21:47.125 049 12548.20 17.95 55285.93 88888.00 2008-02-18 22:21:47.250 049 12548.23 17.98 55285.95 88888.00 2008-02-18 22:21:47.375 049 12548.23 17.93 55285.93 88888.00 2008-02-18 22:21:47.500 049 12548.27 17.95 55285.95 88888.00 2008-02-18 22:21:47.625 049 12548.30 18.02 55285.97 88888.00 2008-02-18 22:21:47.750 049 12548.23 17.95 55285.93 88888.00 2008-02-18 22:21:47.875 049 12548.15 17.90 55285.90 88888.00 2008-02-18 22:21:48.000 049 12548.08 17.82 55285.90 88888.00 2008-02-18 22:21:48.125 049 12548.05 17.82 55285.88 88888.00 2008-02-18 22:21:48.250 049 12547.98 17.80 55285.93 88888.00 2008-02-18 22:21:48.375 049 12548.08 17.93 55285.93 88888.00 2008-02-18 22:21:48.500 049 12548.17 18.00 55285.97 88888.00 2008-02-18 22:21:48.625 049 12548.10 18.00 55285.95 88888.00 2008-02-18 22:21:48.750 049 12548.10 17.98 55285.95 88888.00 2008-02-18 22:21:48.875 049 12548.17 18.00 55285.95 88888.00 2008-02-18 22:21:49.000 049 12548.27 18.00 55285.97 88888.00 2008-02-18 22:21:49.125 049 12548.27 17.95 55285.95 88888.00 2008-02-18 22:21:49.250 049 12548.20 17.93 55285.93 88888.00 2008-02-18 22:21:49.375 049 12548.20 17.90 55285.93 88888.00 2008-02-18 22:21:49.500 049 12548.20 17.93 55285.95 88888.00 2008-02-18 22:21:49.625 049 12548.27 18.00 55285.95 88888.00 2008-02-18 22:21:49.750 049 12548.25 17.95 55285.95 88888.00 2008-02-18 22:21:49.875 049 12548.30 17.98 55285.95 88888.00 2008-02-18 22:21:50.000 049 12548.33 17.98 55285.97 88888.00 2008-02-18 22:21:50.125 049 12548.27 17.95 55286.00 88888.00 2008-02-18 22:21:50.250 049 12548.25 17.90 55285.97 88888.00 2008-02-18 22:21:50.375 049 12548.25 17.93 55285.97 88888.00 2008-02-18 22:21:50.500 049 12548.25 17.95 55285.97 88888.00 2008-02-18 22:21:50.625 049 12548.25 17.95 55285.97 88888.00 2008-02-18 22:21:50.750 049 12548.30 17.90 55285.90 88888.00 2008-02-18 22:21:50.875 049 12548.27 17.90 55285.90 88888.00 2008-02-18 22:21:51.000 049 12548.30 17.93 55285.95 88888.00 2008-02-18 22:21:51.125 049 12548.40 17.90 55285.93 88888.00 2008-02-18 22:21:51.250 049 12548.40 17.90 55285.95 88888.00 2008-02-18 22:21:51.375 049 12548.38 17.90 55285.95 88888.00 2008-02-18 22:21:51.500 049 12548.38 17.93 55285.97 88888.00 2008-02-18 22:21:51.625 049 12548.38 17.93 55285.97 88888.00 2008-02-18 22:21:51.750 049 12548.33 17.93 55286.00 88888.00 2008-02-18 22:21:51.875 049 12548.38 18.00 55286.00 88888.00 2008-02-18 22:21:52.000 049 12548.40 17.98 55285.95 88888.00 2008-02-18 22:21:52.125 049 12548.40 17.90 55285.95 88888.00 2008-02-18 22:21:52.250 049 12548.33 17.90 55285.95 88888.00 2008-02-18 22:21:52.375 049 12548.35 17.95 55285.97 88888.00 2008-02-18 22:21:52.500 049 12548.40 18.00 55286.00 88888.00 2008-02-18 22:21:52.625 049 12548.38 17.95 55285.97 88888.00 2008-02-18 22:21:52.750 049 12548.40 17.98 55285.97 88888.00 2008-02-18 22:21:52.875 049 12548.42 17.95 55285.95 88888.00 2008-02-18 22:21:53.000 049 12548.42 17.93 55285.93 88888.00 2008-02-18 22:21:53.125 049 12548.40 17.95 55285.97 88888.00 2008-02-18 22:21:53.250 049 12548.38 17.95 55285.97 88888.00 2008-02-18 22:21:53.375 049 12548.40 17.90 55285.93 88888.00 2008-02-18 22:21:53.500 049 12548.50 17.93 55285.97 88888.00 2008-02-18 22:21:53.625 049 12548.52 17.90 55285.95 88888.00 2008-02-18 22:21:53.750 049 12548.55 17.88 55285.95 88888.00 2008-02-18 22:21:53.875 049 12548.52 17.93 55285.95 88888.00 2008-02-18 22:21:54.000 049 12548.60 17.98 55285.93 88888.00 2008-02-18 22:21:54.125 049 12548.70 17.98 55285.95 88888.00 2008-02-18 22:21:54.250 049 12548.60 17.88 55285.93 88888.00 2008-02-18 22:21:54.375 049 12548.62 17.90 55285.93 88888.00 2008-02-18 22:21:54.500 049 12548.65 17.98 55285.95 88888.00 2008-02-18 22:21:54.625 049 12548.70 18.02 55285.95 88888.00 2008-02-18 22:21:54.750 049 12548.67 18.00 55285.93 88888.00 2008-02-18 22:21:54.875 049 12548.62 17.90 55285.90 88888.00 2008-02-18 22:21:55.000 049 12548.58 17.90 55285.88 88888.00 2008-02-18 22:21:55.125 049 12548.65 17.90 55285.88 88888.00 2008-02-18 22:21:55.250 049 12548.67 17.95 55285.93 88888.00 2008-02-18 22:21:55.375 049 12548.73 17.93 55285.95 88888.00 2008-02-18 22:21:55.500 049 12548.73 17.90 55285.88 88888.00 2008-02-18 22:21:55.625 049 12548.75 17.93 55285.90 88888.00 2008-02-18 22:21:55.750 049 12548.73 17.90 55285.90 88888.00 2008-02-18 22:21:55.875 049 12548.75 17.88 55285.93 88888.00 2008-02-18 22:21:56.000 049 12548.77 17.90 55285.93 88888.00 2008-02-18 22:21:56.125 049 12548.73 17.82 55285.93 88888.00 2008-02-18 22:21:56.250 049 12548.75 17.90 55285.95 88888.00 2008-02-18 22:21:56.375 049 12548.88 17.90 55285.95 88888.00 2008-02-18 22:21:56.500 049 12548.88 17.90 55285.95 88888.00 2008-02-18 22:21:56.625 049 12548.88 17.90 55285.93 88888.00 2008-02-18 22:21:56.750 049 12548.85 17.88 55285.95 88888.00 2008-02-18 22:21:56.875 049 12548.85 17.88 55285.97 88888.00 2008-02-18 22:21:57.000 049 12548.85 17.85 55285.90 88888.00 2008-02-18 22:21:57.125 049 12548.83 17.88 55285.95 88888.00 2008-02-18 22:21:57.250 049 12548.80 17.85 55285.95 88888.00 2008-02-18 22:21:57.375 049 12548.85 17.88 55285.97 88888.00 2008-02-18 22:21:57.500 049 12548.92 17.88 55286.00 88888.00 2008-02-18 22:21:57.625 049 12548.88 17.88 55285.95 88888.00 2008-02-18 22:21:57.750 049 12548.88 17.85 55285.95 88888.00 2008-02-18 22:21:57.875 049 12548.90 17.88 55285.93 88888.00 2008-02-18 22:21:58.000 049 12548.88 17.88 55285.95 88888.00 2008-02-18 22:21:58.125 049 12548.90 17.85 55285.97 88888.00 2008-02-18 22:21:58.250 049 12548.85 17.80 55286.00 88888.00 2008-02-18 22:21:58.375 049 12548.90 17.82 55286.00 88888.00 2008-02-18 22:21:58.500 049 12549.00 17.85 55286.03 88888.00 2008-02-18 22:21:58.625 049 12549.00 17.85 55286.03 88888.00 2008-02-18 22:21:58.750 049 12548.95 17.85 55285.93 88888.00 2008-02-18 22:21:58.875 049 12548.95 17.82 55285.95 88888.00 2008-02-18 22:21:59.000 049 12549.00 17.85 55285.97 88888.00 2008-02-18 22:21:59.125 049 12549.00 17.93 55286.00 88888.00 2008-02-18 22:21:59.250 049 12548.92 17.85 55285.97 88888.00 2008-02-18 22:21:59.375 049 12548.92 17.88 55285.97 88888.00 2008-02-18 22:21:59.500 049 12548.92 17.85 55285.95 88888.00 2008-02-18 22:21:59.625 049 12548.90 17.82 55285.97 88888.00 2008-02-18 22:21:59.750 049 12548.85 17.77 55285.95 88888.00 2008-02-18 22:21:59.875 049 12548.85 17.82 55285.95 88888.00 2008-02-18 22:22:00.000 049 12548.90 17.88 55285.95 88888.00 2008-02-18 22:22:00.125 049 12548.98 17.85 55285.97 88888.00 2008-02-18 22:22:00.250 049 12548.95 17.77 55285.97 88888.00 2008-02-18 22:22:00.375 049 12548.95 17.88 55285.97 88888.00 2008-02-18 22:22:00.500 049 12549.00 17.85 55285.93 88888.00 2008-02-18 22:22:00.625 049 12549.02 17.85 55285.93 88888.00 2008-02-18 22:22:00.750 049 12549.05 17.82 55285.95 88888.00 2008-02-18 22:22:00.875 049 12548.95 17.82 55285.97 88888.00 2008-02-18 22:22:01.000 049 12549.00 17.88 55285.95 88888.00 2008-02-18 22:22:01.125 049 12548.98 17.88 55286.00 88888.00 2008-02-18 22:22:01.250 049 12549.05 17.93 55286.03 88888.00 2008-02-18 22:22:01.375 049 12549.05 17.85 55285.95 88888.00 2008-02-18 22:22:01.500 049 12548.95 17.82 55285.95 88888.00 2008-02-18 22:22:01.625 049 12548.88 17.85 55285.95 88888.00 2008-02-18 22:22:01.750 049 12548.90 17.88 55285.97 88888.00 2008-02-18 22:22:01.875 049 12548.92 17.85 55285.97 88888.00 2008-02-18 22:22:02.000 049 12548.95 17.80 55285.95 88888.00 2008-02-18 22:22:02.125 049 12548.95 17.82 55285.97 88888.00 2008-02-18 22:22:02.250 049 12548.90 17.88 55286.03 88888.00 2008-02-18 22:22:02.375 049 12548.98 17.90 55286.03 88888.00 2008-02-18 22:22:02.500 049 12549.05 17.85 55286.03 88888.00 2008-02-18 22:22:02.625 049 12549.00 17.88 55286.00 88888.00 2008-02-18 22:22:02.750 049 12549.00 17.85 55285.95 88888.00 2008-02-18 22:22:02.875 049 12548.98 17.90 55285.97 88888.00 2008-02-18 22:22:03.000 049 12549.00 17.90 55285.97 88888.00 2008-02-18 22:22:03.125 049 12548.92 17.88 55286.00 88888.00 2008-02-18 22:22:03.250 049 12548.88 17.90 55286.00 88888.00 2008-02-18 22:22:03.375 049 12548.92 17.90 55286.00 88888.00 2008-02-18 22:22:03.500 049 12548.98 17.90 55286.03 88888.00 2008-02-18 22:22:03.625 049 12549.00 17.90 55285.97 88888.00 2008-02-18 22:22:03.750 049 12548.98 17.88 55285.97 88888.00 2008-02-18 22:22:03.875 049 12548.98 17.90 55285.95 88888.00 2008-02-18 22:22:04.000 049 12548.98 17.90 55285.97 88888.00 2008-02-18 22:22:04.125 049 12548.98 17.90 55285.97 88888.00 2008-02-18 22:22:04.250 049 12548.92 17.88 55285.97 88888.00 2008-02-18 22:22:04.375 049 12548.92 17.90 55285.95 88888.00 2008-02-18 22:22:04.500 049 12549.02 17.95 55285.95 88888.00 2008-02-18 22:22:04.625 049 12549.12 17.95 55286.00 88888.00 2008-02-18 22:22:04.750 049 12549.05 17.90 55285.97 88888.00 2008-02-18 22:22:04.875 049 12549.00 17.93 55285.97 88888.00 2008-02-18 22:22:05.000 049 12549.00 17.98 55286.03 88888.00 2008-02-18 22:22:05.125 049 12548.98 17.90 55286.03 88888.00 2008-02-18 22:22:05.250 049 12548.90 17.85 55286.03 88888.00 2008-02-18 22:22:05.375 049 12548.90 17.82 55285.97 88888.00 2008-02-18 22:22:05.500 049 12548.90 17.85 55285.97 88888.00 2008-02-18 22:22:05.625 049 12548.95 17.90 55285.97 88888.00 2008-02-18 22:22:05.750 049 12549.00 17.95 55285.97 88888.00 2008-02-18 22:22:05.875 049 12549.05 17.95 55286.03 88888.00 2008-02-18 22:22:06.000 049 12549.02 17.98 55286.00 88888.00 2008-02-18 22:22:06.125 049 12548.98 17.95 55286.00 88888.00 2008-02-18 22:22:06.250 049 12548.92 17.93 55286.00 88888.00 2008-02-18 22:22:06.375 049 12548.90 17.93 55286.00 88888.00 2008-02-18 22:22:06.500 049 12548.90 17.90 55286.05 88888.00 2008-02-18 22:22:06.625 049 12548.95 17.88 55286.05 88888.00 2008-02-18 22:22:06.750 049 12548.98 17.93 55286.03 88888.00 2008-02-18 22:22:06.875 049 12548.95 17.90 55286.00 88888.00 2008-02-18 22:22:07.000 049 12548.90 17.85 55285.95 88888.00 2008-02-18 22:22:07.125 049 12548.88 17.85 55285.97 88888.00 2008-02-18 22:22:07.250 049 12548.77 17.82 55285.97 88888.00 2008-02-18 22:22:07.375 049 12548.75 17.82 55286.03 88888.00 2008-02-18 22:22:07.500 049 12548.85 17.85 55286.00 88888.00 2008-02-18 22:22:07.625 049 12548.98 17.88 55285.97 88888.00 2008-02-18 22:22:07.750 049 12548.90 17.85 55286.00 88888.00 2008-02-18 22:22:07.875 049 12548.88 17.88 55286.03 88888.00 2008-02-18 22:22:08.000 049 12548.90 17.85 55286.03 88888.00 2008-02-18 22:22:08.125 049 12548.90 17.85 55286.00 88888.00 2008-02-18 22:22:08.250 049 12548.83 17.88 55286.00 88888.00 2008-02-18 22:22:08.375 049 12548.88 17.93 55286.05 88888.00 2008-02-18 22:22:08.500 049 12548.95 17.93 55286.05 88888.00 2008-02-18 22:22:08.625 049 12548.98 17.90 55286.05 88888.00 2008-02-18 22:22:08.750 049 12548.88 17.82 55286.00 88888.00 2008-02-18 22:22:08.875 049 12548.85 17.85 55285.97 88888.00 2008-02-18 22:22:09.000 049 12548.90 17.88 55286.00 88888.00 2008-02-18 22:22:09.125 049 12548.90 17.98 55286.03 88888.00 2008-02-18 22:22:09.250 049 12548.88 17.93 55286.00 88888.00 2008-02-18 22:22:09.375 049 12548.83 17.85 55285.97 88888.00 2008-02-18 22:22:09.500 049 12548.83 17.88 55286.00 88888.00 2008-02-18 22:22:09.625 049 12548.85 17.90 55286.03 88888.00 2008-02-18 22:22:09.750 049 12548.90 17.95 55286.05 88888.00 2008-02-18 22:22:09.875 049 12548.92 17.98 55286.05 88888.00 2008-02-18 22:22:10.000 049 12548.90 17.90 55286.03 88888.00 2008-02-18 22:22:10.125 049 12548.95 17.90 55286.03 88888.00 2008-02-18 22:22:10.250 049 12548.95 17.90 55286.05 88888.00 2008-02-18 22:22:10.375 049 12548.88 17.88 55286.00 88888.00 2008-02-18 22:22:10.500 049 12548.85 17.85 55285.97 88888.00 2008-02-18 22:22:10.625 049 12548.88 17.95 55286.03 88888.00 2008-02-18 22:22:10.750 049 12548.90 17.95 55286.03 88888.00 2008-02-18 22:22:10.875 049 12548.90 17.85 55286.03 88888.00 2008-02-18 22:22:11.000 049 12548.83 17.85 55285.95 88888.00 2008-02-18 22:22:11.125 049 12548.85 17.85 55286.00 88888.00 2008-02-18 22:22:11.250 049 12548.83 17.80 55286.00 88888.00 2008-02-18 22:22:11.375 049 12548.83 17.77 55286.00 88888.00 2008-02-18 22:22:11.500 049 12548.85 17.85 55286.00 88888.00 2008-02-18 22:22:11.625 049 12548.88 17.90 55286.03 88888.00 2008-02-18 22:22:11.750 049 12548.90 17.88 55286.03 88888.00 2008-02-18 22:22:11.875 049 12548.85 17.90 55286.03 88888.00 2008-02-18 22:22:12.000 049 12548.83 17.88 55286.03 88888.00 2008-02-18 22:22:12.125 049 12548.75 17.85 55286.05 88888.00 2008-02-18 22:22:12.250 049 12548.75 17.85 55286.03 88888.00 2008-02-18 22:22:12.375 049 12548.80 17.85 55286.00 88888.00 2008-02-18 22:22:12.500 049 12548.80 17.85 55286.03 88888.00 2008-02-18 22:22:12.625 049 12548.77 17.85 55286.05 88888.00 2008-02-18 22:22:12.750 049 12548.85 17.85 55286.07 88888.00 2008-02-18 22:22:12.875 049 12548.95 17.90 55286.10 88888.00 2008-02-18 22:22:13.000 049 12548.90 17.85 55286.07 88888.00 2008-02-18 22:22:13.125 049 12548.88 17.88 55286.07 88888.00 2008-02-18 22:22:13.250 049 12548.85 17.85 55286.07 88888.00 2008-02-18 22:22:13.375 049 12548.90 17.88 55286.07 88888.00 2008-02-18 22:22:13.500 049 12548.88 17.93 55286.05 88888.00 2008-02-18 22:22:13.625 049 12548.85 17.85 55286.05 88888.00 2008-02-18 22:22:13.750 049 12548.92 17.85 55286.05 88888.00 2008-02-18 22:22:13.875 049 12549.00 17.93 55286.05 88888.00 2008-02-18 22:22:14.000 049 12549.02 17.90 55286.05 88888.00 2008-02-18 22:22:14.125 049 12549.02 17.90 55286.10 88888.00 2008-02-18 22:22:14.250 049 12548.92 17.88 55286.05 88888.00 2008-02-18 22:22:14.375 049 12548.90 17.93 55286.07 88888.00 2008-02-18 22:22:14.500 049 12548.92 17.95 55286.07 88888.00 2008-02-18 22:22:14.625 049 12548.98 17.88 55286.05 88888.00 2008-02-18 22:22:14.750 049 12548.90 17.82 55286.03 88888.00 2008-02-18 22:22:14.875 049 12548.75 17.85 55286.03 88888.00 2008-02-18 22:22:15.000 049 12548.80 17.90 55286.05 88888.00 2008-02-18 22:22:15.125 049 12548.83 17.93 55286.05 88888.00 2008-02-18 22:22:15.250 049 12548.88 17.93 55286.05 88888.00 2008-02-18 22:22:15.375 049 12548.92 17.93 55286.07 88888.00 2008-02-18 22:22:15.500 049 12548.90 18.00 55286.10 88888.00 2008-02-18 22:22:15.625 049 12548.88 18.00 55286.10 88888.00 2008-02-18 22:22:15.750 049 12548.88 17.98 55286.07 88888.00 2008-02-18 22:22:15.875 049 12548.88 17.95 55286.07 88888.00 2008-02-18 22:22:16.000 049 12548.83 17.98 55286.10 88888.00 2008-02-18 22:22:16.125 049 12548.80 18.00 55286.10 88888.00 2008-02-18 22:22:16.250 049 12548.80 17.93 55286.07 88888.00 2008-02-18 22:22:16.375 049 12548.90 18.02 55286.10 88888.00 2008-02-18 22:22:16.500 049 12548.90 17.98 55286.10 88888.00 2008-02-18 22:22:16.625 049 12548.90 17.95 55286.07 88888.00 2008-02-18 22:22:16.750 049 12549.02 18.00 55286.10 88888.00 2008-02-18 22:22:16.875 049 12549.02 18.02 55286.10 88888.00 2008-02-18 22:22:17.000 049 12548.95 17.98 55286.07 88888.00 2008-02-18 22:22:17.125 049 12548.88 17.93 55286.07 88888.00 2008-02-18 22:22:17.250 049 12548.88 17.98 55286.10 88888.00 2008-02-18 22:22:17.375 049 12548.98 18.02 55286.12 88888.00 2008-02-18 22:22:17.500 049 12549.02 18.00 55286.15 88888.00 2008-02-18 22:22:17.625 049 12549.02 18.02 55286.12 88888.00 2008-02-18 22:22:17.750 049 12549.00 18.00 55286.10 88888.00 2008-02-18 22:22:17.875 049 12548.90 18.02 55286.07 88888.00 2008-02-18 22:22:18.000 049 12548.85 18.02 55286.07 88888.00 2008-02-18 22:22:18.125 049 12548.83 18.00 55286.07 88888.00 2008-02-18 22:22:18.250 049 12548.90 18.05 55286.10 88888.00 2008-02-18 22:22:18.375 049 12549.05 18.10 55286.10 88888.00 2008-02-18 22:22:18.500 049 12549.08 18.10 55286.12 88888.00 2008-02-18 22:22:18.625 049 12549.10 18.07 55286.12 88888.00 2008-02-18 22:22:18.750 049 12549.05 18.00 55286.07 88888.00 2008-02-18 22:22:18.875 049 12549.08 18.02 55286.05 88888.00 2008-02-18 22:22:19.000 049 12549.10 18.00 55286.05 88888.00 2008-02-18 22:22:19.125 049 12549.05 18.02 55286.05 88888.00 2008-02-18 22:22:19.250 049 12548.95 18.05 55286.05 88888.00 2008-02-18 22:22:19.375 049 12549.02 18.02 55286.07 88888.00 2008-02-18 22:22:19.500 049 12549.15 18.02 55286.07 88888.00 2008-02-18 22:22:19.625 049 12549.17 18.02 55286.07 88888.00 2008-02-18 22:22:19.750 049 12549.17 18.10 55286.12 88888.00 2008-02-18 22:22:19.875 049 12549.10 18.10 55286.12 88888.00 2008-02-18 22:22:20.000 049 12549.05 18.05 55286.07 88888.00 2008-02-18 22:22:20.125 049 12549.15 18.07 55286.05 88888.00 2008-02-18 22:22:20.250 049 12549.15 18.02 55286.10 88888.00 2008-02-18 22:22:20.375 049 12549.15 18.02 55286.10 88888.00 2008-02-18 22:22:20.500 049 12549.12 18.07 55286.10 88888.00 2008-02-18 22:22:20.625 049 12549.10 18.10 55286.10 88888.00 2008-02-18 22:22:20.750 049 12549.12 18.15 55286.10 88888.00 2008-02-18 22:22:20.875 049 12549.23 18.12 55286.10 88888.00 2008-02-18 22:22:21.000 049 12549.25 18.07 55286.05 88888.00 2008-02-18 22:22:21.125 049 12549.20 18.05 55286.05 88888.00 2008-02-18 22:22:21.250 049 12549.15 18.07 55286.07 88888.00 2008-02-18 22:22:21.375 049 12549.17 18.12 55286.12 88888.00 2008-02-18 22:22:21.500 049 12549.23 18.15 55286.12 88888.00 2008-02-18 22:22:21.625 049 12549.23 18.15 55286.07 88888.00 2008-02-18 22:22:21.750 049 12549.30 18.23 55286.10 88888.00 2008-02-18 22:22:21.875 049 12549.30 18.27 55286.15 88888.00 2008-02-18 22:22:22.000 049 12549.20 18.18 55286.10 88888.00 2008-02-18 22:22:22.125 049 12549.25 18.15 55286.10 88888.00 2008-02-18 22:22:22.250 049 12549.27 18.20 55286.15 88888.00 2008-02-18 22:22:22.375 049 12549.35 18.25 55286.15 88888.00 2008-02-18 22:22:22.500 049 12549.30 18.27 55286.12 88888.00 2008-02-18 22:22:22.625 049 12549.23 18.30 55286.10 88888.00 2008-02-18 22:22:22.750 049 12549.27 18.27 55286.12 88888.00 2008-02-18 22:22:22.875 049 12549.30 18.23 55286.10 88888.00 2008-02-18 22:22:23.000 049 12549.27 18.20 55286.07 88888.00 2008-02-18 22:22:23.125 049 12549.23 18.20 55286.05 88888.00 2008-02-18 22:22:23.250 049 12549.27 18.20 55286.10 88888.00 2008-02-18 22:22:23.375 049 12549.33 18.23 55286.15 88888.00 2008-02-18 22:22:23.500 049 12549.35 18.25 55286.15 88888.00 2008-02-18 22:22:23.625 049 12549.27 18.25 55286.10 88888.00 2008-02-18 22:22:23.750 049 12549.17 18.25 55286.10 88888.00 2008-02-18 22:22:23.875 049 12549.17 18.23 55286.10 88888.00 2008-02-18 22:22:24.000 049 12549.30 18.27 55286.10 88888.00 2008-02-18 22:22:24.125 049 12549.35 18.27 55286.12 88888.00 2008-02-18 22:22:24.250 049 12549.23 18.23 55286.12 88888.00 2008-02-18 22:22:24.375 049 12549.25 18.30 55286.18 88888.00 2008-02-18 22:22:24.500 049 12549.35 18.32 55286.18 88888.00 2008-02-18 22:22:24.625 049 12549.35 18.30 55286.10 88888.00 2008-02-18 22:22:24.750 049 12549.27 18.27 55286.10 88888.00 2008-02-18 22:22:24.875 049 12549.27 18.27 55286.12 88888.00 2008-02-18 22:22:25.000 049 12549.20 18.27 55286.10 88888.00 2008-02-18 22:22:25.125 049 12549.12 18.25 55286.12 88888.00 2008-02-18 22:22:25.250 049 12549.12 18.25 55286.12 88888.00 2008-02-18 22:22:25.375 049 12549.27 18.27 55286.15 88888.00 2008-02-18 22:22:25.500 049 12549.40 18.30 55286.12 88888.00 2008-02-18 22:22:25.625 049 12549.35 18.32 55286.15 88888.00 2008-02-18 22:22:25.750 049 12549.27 18.32 55286.15 88888.00 2008-02-18 22:22:25.875 049 12549.33 18.30 55286.15 88888.00 2008-02-18 22:22:26.000 049 12549.45 18.35 55286.15 88888.00 2008-02-18 22:22:26.125 049 12549.45 18.32 55286.15 88888.00 2008-02-18 22:22:26.250 049 12549.42 18.32 55286.18 88888.00 2008-02-18 22:22:26.375 049 12549.45 18.32 55286.12 88888.00 2008-02-18 22:22:26.500 049 12549.40 18.35 55286.10 88888.00 2008-02-18 22:22:26.625 049 12549.38 18.27 55286.10 88888.00 2008-02-18 22:22:26.750 049 12549.27 18.27 55286.10 88888.00 2008-02-18 22:22:26.875 049 12549.27 18.30 55286.12 88888.00 2008-02-18 22:22:27.000 049 12549.40 18.32 55286.15 88888.00 2008-02-18 22:22:27.125 049 12549.42 18.38 55286.15 88888.00 2008-02-18 22:22:27.250 049 12549.42 18.40 55286.20 88888.00 2008-02-18 22:22:27.375 049 12549.42 18.40 55286.15 88888.00 2008-02-18 22:22:27.500 049 12549.38 18.38 55286.12 88888.00 2008-02-18 22:22:27.625 049 12549.38 18.35 55286.12 88888.00 2008-02-18 22:22:27.750 049 12549.40 18.40 55286.15 88888.00 2008-02-18 22:22:27.875 049 12549.45 18.45 55286.20 88888.00 2008-02-18 22:22:28.000 049 12549.45 18.50 55286.20 88888.00 2008-02-18 22:22:28.125 049 12549.45 18.50 55286.18 88888.00 2008-02-18 22:22:28.250 049 12549.33 18.35 55286.12 88888.00 2008-02-18 22:22:28.375 049 12549.33 18.32 55286.12 88888.00 2008-02-18 22:22:28.500 049 12549.25 18.43 55286.15 88888.00 2008-02-18 22:22:28.625 049 12549.27 18.45 55286.20 88888.00 2008-02-18 22:22:28.750 049 12549.30 18.48 55286.15 88888.00 2008-02-18 22:22:28.875 049 12549.27 18.45 55286.15 88888.00 2008-02-18 22:22:29.000 049 12549.33 18.45 55286.15 88888.00 2008-02-18 22:22:29.125 049 12549.33 18.48 55286.15 88888.00 2008-02-18 22:22:29.250 049 12549.33 18.48 55286.18 88888.00 2008-02-18 22:22:29.375 049 12549.42 18.50 55286.18 88888.00 2008-02-18 22:22:29.500 049 12549.40 18.52 55286.15 88888.00 2008-02-18 22:22:29.625 049 12549.35 18.48 55286.15 88888.00 2008-02-18 22:22:29.750 049 12549.38 18.48 55286.18 88888.00 2008-02-18 22:22:29.875 049 12549.40 18.52 55286.20 88888.00 2008-02-18 22:22:30.000 049 12549.38 18.57 55286.20 88888.00 2008-02-18 22:22:30.125 049 12549.33 18.52 55286.20 88888.00 2008-02-18 22:22:30.250 049 12549.30 18.45 55286.15 88888.00 2008-02-18 22:22:30.375 049 12549.42 18.52 55286.18 88888.00 2008-02-18 22:22:30.500 049 12549.50 18.57 55286.18 88888.00 2008-02-18 22:22:30.625 049 12549.45 18.57 55286.15 88888.00 2008-02-18 22:22:30.750 049 12549.45 18.60 55286.18 88888.00 2008-02-18 22:22:30.875 049 12549.40 18.57 55286.20 88888.00 2008-02-18 22:22:31.000 049 12549.35 18.55 55286.18 88888.00 2008-02-18 22:22:31.125 049 12549.48 18.57 55286.20 88888.00 2008-02-18 22:22:31.250 049 12549.48 18.57 55286.20 88888.00 2008-02-18 22:22:31.375 049 12549.52 18.60 55286.20 88888.00 2008-02-18 22:22:31.500 049 12549.48 18.62 55286.22 88888.00 2008-02-18 22:22:31.625 049 12549.45 18.62 55286.20 88888.00 2008-02-18 22:22:31.750 049 12549.45 18.65 55286.20 88888.00 2008-02-18 22:22:31.875 049 12549.45 18.62 55286.25 88888.00 2008-02-18 22:22:32.000 049 12549.42 18.62 55286.20 88888.00 2008-02-18 22:22:32.125 049 12549.45 18.62 55286.18 88888.00 2008-02-18 22:22:32.250 049 12549.40 18.62 55286.20 88888.00 2008-02-18 22:22:32.375 049 12549.50 18.68 55286.22 88888.00 2008-02-18 22:22:32.500 049 12549.48 18.73 55286.22 88888.00 2008-02-18 22:22:32.625 049 12549.45 18.75 55286.25 88888.00 2008-02-18 22:22:32.750 049 12549.42 18.75 55286.22 88888.00 2008-02-18 22:22:32.875 049 12549.38 18.70 55286.25 88888.00 2008-02-18 22:22:33.000 049 12549.42 18.73 55286.25 88888.00 2008-02-18 22:22:33.125 049 12549.50 18.80 55286.28 88888.00 2008-02-18 22:22:33.250 049 12549.48 18.82 55286.25 88888.00 2008-02-18 22:22:33.375 049 12549.45 18.77 55286.22 88888.00 2008-02-18 22:22:33.500 049 12549.42 18.73 55286.22 88888.00 2008-02-18 22:22:33.625 049 12549.40 18.75 55286.22 88888.00 2008-02-18 22:22:33.750 049 12549.40 18.73 55286.25 88888.00 2008-02-18 22:22:33.875 049 12549.42 18.75 55286.30 88888.00 2008-02-18 22:22:34.000 049 12549.42 18.85 55286.25 88888.00 2008-02-18 22:22:34.125 049 12549.40 18.82 55286.22 88888.00 2008-02-18 22:22:34.250 049 12549.42 18.80 55286.22 88888.00 2008-02-18 22:22:34.375 049 12549.52 18.82 55286.28 88888.00 2008-02-18 22:22:34.500 049 12549.55 18.85 55286.28 88888.00 2008-02-18 22:22:34.625 049 12549.55 18.80 55286.22 88888.00 2008-02-18 22:22:34.750 049 12549.52 18.80 55286.22 88888.00 2008-02-18 22:22:34.875 049 12549.52 18.80 55286.22 88888.00 2008-02-18 22:22:35.000 049 12549.55 18.85 55286.22 88888.00 2008-02-18 22:22:35.125 049 12549.52 18.93 55286.22 88888.00 2008-02-18 22:22:35.250 049 12549.52 18.88 55286.28 88888.00 2008-02-18 22:22:35.375 049 12549.60 18.93 55286.30 88888.00 2008-02-18 22:22:35.500 049 12549.62 18.95 55286.25 88888.00 2008-02-18 22:22:35.625 049 12549.60 18.95 55286.30 88888.00 2008-02-18 22:22:35.750 049 12549.58 18.98 55286.28 88888.00 2008-02-18 22:22:35.875 049 12549.52 18.88 55286.22 88888.00 2008-02-18 22:22:36.000 049 12549.55 18.80 55286.20 88888.00 2008-02-18 22:22:36.125 049 12549.58 18.85 55286.22 88888.00 2008-02-18 22:22:36.250 049 12549.60 18.93 55286.28 88888.00 2008-02-18 22:22:36.375 049 12549.60 18.95 55286.25 88888.00 2008-02-18 22:22:36.500 049 12549.52 18.93 55286.25 88888.00 2008-02-18 22:22:36.625 049 12549.55 18.95 55286.25 88888.00 2008-02-18 22:22:36.750 049 12549.60 19.00 55286.30 88888.00 2008-02-18 22:22:36.875 049 12549.62 19.02 55286.30 88888.00 2008-02-18 22:22:37.000 049 12549.62 19.05 55286.30 88888.00 2008-02-18 22:22:37.125 049 12549.62 19.10 55286.30 88888.00 2008-02-18 22:22:37.250 049 12549.58 19.07 55286.30 88888.00 2008-02-18 22:22:37.375 049 12549.65 19.10 55286.28 88888.00 2008-02-18 22:22:37.500 049 12549.70 19.07 55286.28 88888.00 2008-02-18 22:22:37.625 049 12549.73 19.07 55286.32 88888.00 2008-02-18 22:22:37.750 049 12549.75 19.07 55286.32 88888.00 2008-02-18 22:22:37.875 049 12549.70 19.10 55286.30 88888.00 2008-02-18 22:22:38.000 049 12549.65 19.05 55286.28 88888.00 2008-02-18 22:22:38.125 049 12549.65 19.10 55286.30 88888.00 2008-02-18 22:22:38.250 049 12549.67 19.12 55286.32 88888.00 2008-02-18 22:22:38.375 049 12549.67 19.15 55286.35 88888.00 2008-02-18 22:22:38.500 049 12549.67 19.15 55286.32 88888.00 2008-02-18 22:22:38.625 049 12549.67 19.15 55286.32 88888.00 2008-02-18 22:22:38.750 049 12549.58 19.12 55286.30 88888.00 2008-02-18 22:22:38.875 049 12549.62 19.10 55286.28 88888.00 2008-02-18 22:22:39.000 049 12549.62 19.10 55286.30 88888.00 2008-02-18 22:22:39.125 049 12549.65 19.15 55286.32 88888.00 2008-02-18 22:22:39.250 049 12549.65 19.23 55286.35 88888.00 2008-02-18 22:22:39.375 049 12549.75 19.20 55286.32 88888.00 2008-02-18 22:22:39.500 049 12549.75 19.23 55286.32 88888.00 2008-02-18 22:22:39.625 049 12549.73 19.23 55286.32 88888.00 2008-02-18 22:22:39.750 049 12549.70 19.25 55286.32 88888.00 2008-02-18 22:22:39.875 049 12549.70 19.27 55286.30 88888.00 2008-02-18 22:22:40.000 049 12549.67 19.23 55286.28 88888.00 2008-02-18 22:22:40.125 049 12549.67 19.27 55286.30 88888.00 2008-02-18 22:22:40.250 049 12549.75 19.25 55286.32 88888.00 2008-02-18 22:22:40.375 049 12549.75 19.18 55286.30 88888.00 2008-02-18 22:22:40.500 049 12549.73 19.18 55286.30 88888.00 2008-02-18 22:22:40.625 049 12549.80 19.25 55286.35 88888.00 2008-02-18 22:22:40.750 049 12549.80 19.32 55286.35 88888.00 2008-02-18 22:22:40.875 049 12549.80 19.25 55286.30 88888.00 2008-02-18 22:22:41.000 049 12549.75 19.30 55286.30 88888.00 2008-02-18 22:22:41.125 049 12549.70 19.35 55286.35 88888.00 2008-02-18 22:22:41.250 049 12549.65 19.38 55286.38 88888.00 2008-02-18 22:22:41.375 049 12549.73 19.32 55286.38 88888.00 2008-02-18 22:22:41.500 049 12549.88 19.43 55286.40 88888.00 2008-02-18 22:22:41.625 049 12549.90 19.40 55286.38 88888.00 2008-02-18 22:22:41.750 049 12549.88 19.40 55286.38 88888.00 2008-02-18 22:22:41.875 049 12549.80 19.38 55286.38 88888.00 2008-02-18 22:22:42.000 049 12549.83 19.40 55286.38 88888.00 2008-02-18 22:22:42.125 049 12549.85 19.45 55286.40 88888.00 2008-02-18 22:22:42.250 049 12549.77 19.40 55286.38 88888.00 2008-02-18 22:22:42.375 049 12549.80 19.40 55286.38 88888.00 2008-02-18 22:22:42.500 049 12549.80 19.40 55286.40 88888.00 2008-02-18 22:22:42.625 049 12549.88 19.45 55286.43 88888.00 2008-02-18 22:22:42.750 049 12549.98 19.52 55286.43 88888.00 2008-02-18 22:22:42.875 049 12549.98 19.48 55286.43 88888.00 2008-02-18 22:22:43.000 049 12549.88 19.43 55286.43 88888.00 2008-02-18 22:22:43.125 049 12549.88 19.45 55286.43 88888.00 2008-02-18 22:22:43.250 049 12549.85 19.55 55286.43 88888.00 2008-02-18 22:22:43.375 049 12549.85 19.55 55286.38 88888.00 2008-02-18 22:22:43.500 049 12549.80 19.52 55286.38 88888.00 2008-02-18 22:22:43.625 049 12549.73 19.50 55286.43 88888.00 2008-02-18 22:22:43.750 049 12549.73 19.45 55286.40 88888.00 2008-02-18 22:22:43.875 049 12549.75 19.50 55286.40 88888.00 2008-02-18 22:22:44.000 049 12549.80 19.57 55286.40 88888.00 2008-02-18 22:22:44.125 049 12549.73 19.48 55286.40 88888.00 2008-02-18 22:22:44.250 049 12549.67 19.48 55286.40 88888.00 2008-02-18 22:22:44.375 049 12549.80 19.60 55286.45 88888.00 2008-02-18 22:22:44.500 049 12549.85 19.60 55286.43 88888.00 2008-02-18 22:22:44.625 049 12549.85 19.60 55286.40 88888.00 2008-02-18 22:22:44.750 049 12549.83 19.60 55286.43 88888.00 2008-02-18 22:22:44.875 049 12549.75 19.62 55286.43 88888.00 2008-02-18 22:22:45.000 049 12549.77 19.60 55286.40 88888.00 2008-02-18 22:22:45.125 049 12549.77 19.65 55286.40 88888.00 2008-02-18 22:22:45.250 049 12549.75 19.62 55286.40 88888.00 2008-02-18 22:22:45.375 049 12549.77 19.68 55286.45 88888.00 2008-02-18 22:22:45.500 049 12549.75 19.70 55286.43 88888.00 2008-02-18 22:22:45.625 049 12549.73 19.65 55286.45 88888.00 2008-02-18 22:22:45.750 049 12549.77 19.62 55286.43 88888.00 2008-02-18 22:22:45.875 049 12549.73 19.65 55286.43 88888.00 2008-02-18 22:22:46.000 049 12549.70 19.68 55286.45 88888.00 2008-02-18 22:22:46.125 049 12549.73 19.70 55286.43 88888.00 2008-02-18 22:22:46.250 049 12549.75 19.70 55286.43 88888.00 2008-02-18 22:22:46.375 049 12549.77 19.70 55286.45 88888.00 2008-02-18 22:22:46.500 049 12549.67 19.65 55286.43 88888.00 2008-02-18 22:22:46.625 049 12549.70 19.70 55286.40 88888.00 2008-02-18 22:22:46.750 049 12549.67 19.73 55286.43 88888.00 2008-02-18 22:22:46.875 049 12549.67 19.77 55286.50 88888.00 2008-02-18 22:22:47.000 049 12549.70 19.82 55286.53 88888.00 2008-02-18 22:22:47.125 049 12549.73 19.88 55286.53 88888.00 2008-02-18 22:22:47.250 049 12549.62 19.77 55286.50 88888.00 2008-02-18 22:22:47.375 049 12549.60 19.68 55286.47 88888.00 2008-02-18 22:22:47.500 049 12549.62 19.77 55286.50 88888.00 2008-02-18 22:22:47.625 049 12549.67 19.88 55286.53 88888.00 2008-02-18 22:22:47.750 049 12549.65 19.82 55286.47 88888.00 2008-02-18 22:22:47.875 049 12549.58 19.82 55286.47 88888.00 2008-02-18 22:22:48.000 049 12549.55 19.85 55286.45 88888.00 2008-02-18 22:22:48.125 049 12549.58 19.82 55286.47 88888.00 2008-02-18 22:22:48.250 049 12549.50 19.80 55286.47 88888.00 2008-02-18 22:22:48.375 049 12549.48 19.85 55286.47 88888.00 2008-02-18 22:22:48.500 049 12549.52 19.93 55286.50 88888.00 2008-02-18 22:22:48.625 049 12549.55 19.88 55286.47 88888.00 2008-02-18 22:22:48.750 049 12549.50 19.90 55286.47 88888.00 2008-02-18 22:22:48.875 049 12549.45 19.93 55286.47 88888.00 2008-02-18 22:22:49.000 049 12549.48 19.93 55286.50 88888.00 2008-02-18 22:22:49.125 049 12549.52 19.98 55286.55 88888.00 2008-02-18 22:22:49.250 049 12549.45 20.00 55286.57 88888.00 2008-02-18 22:22:49.375 049 12549.48 19.98 55286.57 88888.00 2008-02-18 22:22:49.500 049 12549.48 19.93 55286.57 88888.00 2008-02-18 22:22:49.625 049 12549.45 19.98 55286.57 88888.00 2008-02-18 22:22:49.750 049 12549.40 20.02 55286.60 88888.00 2008-02-18 22:22:49.875 049 12549.40 19.95 55286.60 88888.00 2008-02-18 22:22:50.000 049 12549.42 19.98 55286.57 88888.00 2008-02-18 22:22:50.125 049 12549.42 20.00 55286.57 88888.00 2008-02-18 22:22:50.250 049 12549.30 19.95 55286.57 88888.00 2008-02-18 22:22:50.375 049 12549.38 19.93 55286.57 88888.00 2008-02-18 22:22:50.500 049 12549.42 19.95 55286.55 88888.00 2008-02-18 22:22:50.625 049 12549.40 20.00 55286.60 88888.00 2008-02-18 22:22:50.750 049 12549.38 20.00 55286.60 88888.00 2008-02-18 22:22:50.875 049 12549.42 20.02 55286.60 88888.00 2008-02-18 22:22:51.000 049 12549.40 20.00 55286.62 88888.00 2008-02-18 22:22:51.125 049 12549.35 20.00 55286.65 88888.00 2008-02-18 22:22:51.250 049 12549.33 20.00 55286.60 88888.00 2008-02-18 22:22:51.375 049 12549.42 20.00 55286.60 88888.00 2008-02-18 22:22:51.500 049 12549.40 20.00 55286.65 88888.00 2008-02-18 22:22:51.625 049 12549.30 19.95 55286.62 88888.00 2008-02-18 22:22:51.750 049 12549.30 20.00 55286.65 88888.00 2008-02-18 22:22:51.875 049 12549.25 20.05 55286.65 88888.00 2008-02-18 22:22:52.000 049 12549.30 20.02 55286.62 88888.00 2008-02-18 22:22:52.125 049 12549.30 20.07 55286.65 88888.00 2008-02-18 22:22:52.250 049 12549.30 20.05 55286.62 88888.00 2008-02-18 22:22:52.375 049 12549.33 19.98 55286.57 88888.00 2008-02-18 22:22:52.500 049 12549.30 19.95 55286.57 88888.00 2008-02-18 22:22:52.625 049 12549.33 20.00 55286.60 88888.00 2008-02-18 22:22:52.750 049 12549.38 20.05 55286.68 88888.00 2008-02-18 22:22:52.875 049 12549.33 20.07 55286.68 88888.00 2008-02-18 22:22:53.000 049 12549.30 20.05 55286.65 88888.00 2008-02-18 22:22:53.125 049 12549.30 20.05 55286.62 88888.00 2008-02-18 22:22:53.250 049 12549.27 20.07 55286.72 88888.00 2008-02-18 22:22:53.375 049 12549.35 20.10 55286.72 88888.00 2008-02-18 22:22:53.500 049 12549.38 20.07 55286.70 88888.00 2008-02-18 22:22:53.625 049 12549.40 20.05 55286.70 88888.00 2008-02-18 22:22:53.750 049 12549.40 20.02 55286.68 88888.00 2008-02-18 22:22:53.875 049 12549.38 20.02 55286.65 88888.00 2008-02-18 22:22:54.000 049 12549.30 20.02 55286.65 88888.00 2008-02-18 22:22:54.125 049 12549.33 20.05 55286.68 88888.00 2008-02-18 22:22:54.250 049 12549.33 20.07 55286.70 88888.00 2008-02-18 22:22:54.375 049 12549.40 20.05 55286.70 88888.00 2008-02-18 22:22:54.500 049 12549.35 20.05 55286.68 88888.00 2008-02-18 22:22:54.625 049 12549.35 20.05 55286.68 88888.00 2008-02-18 22:22:54.750 049 12549.38 20.07 55286.68 88888.00 2008-02-18 22:22:54.875 049 12549.35 20.07 55286.68 88888.00 2008-02-18 22:22:55.000 049 12549.30 20.07 55286.68 88888.00 2008-02-18 22:22:55.125 049 12549.25 20.07 55286.72 88888.00 2008-02-18 22:22:55.250 049 12549.27 20.12 55286.68 88888.00 2008-02-18 22:22:55.375 049 12549.35 20.10 55286.68 88888.00 2008-02-18 22:22:55.500 049 12549.33 20.07 55286.65 88888.00 2008-02-18 22:22:55.625 049 12549.35 20.12 55286.65 88888.00 2008-02-18 22:22:55.750 049 12549.38 20.12 55286.65 88888.00 2008-02-18 22:22:55.875 049 12549.38 20.12 55286.70 88888.00 2008-02-18 22:22:56.000 049 12549.38 20.12 55286.70 88888.00 2008-02-18 22:22:56.125 049 12549.30 20.15 55286.70 88888.00 2008-02-18 22:22:56.250 049 12549.23 20.15 55286.72 88888.00 2008-02-18 22:22:56.375 049 12549.23 20.12 55286.70 88888.00 2008-02-18 22:22:56.500 049 12549.25 20.15 55286.68 88888.00 2008-02-18 22:22:56.625 049 12549.35 20.18 55286.70 88888.00 2008-02-18 22:22:56.750 049 12549.45 20.25 55286.72 88888.00 2008-02-18 22:22:56.875 049 12549.50 20.23 55286.70 88888.00 2008-02-18 22:22:57.000 049 12549.45 20.18 55286.68 88888.00 2008-02-18 22:22:57.125 049 12549.40 20.18 55286.65 88888.00 2008-02-18 22:22:57.250 049 12549.40 20.18 55286.68 88888.00 2008-02-18 22:22:57.375 049 12549.50 20.18 55286.68 88888.00 2008-02-18 22:22:57.500 049 12549.50 20.18 55286.68 88888.00 2008-02-18 22:22:57.625 049 12549.55 20.20 55286.70 88888.00 2008-02-18 22:22:57.750 049 12549.55 20.20 55286.70 88888.00 2008-02-18 22:22:57.875 049 12549.60 20.27 55286.70 88888.00 2008-02-18 22:22:58.000 049 12549.58 20.20 55286.65 88888.00 2008-02-18 22:22:58.125 049 12549.55 20.23 55286.65 88888.00 2008-02-18 22:22:58.250 049 12549.52 20.20 55286.70 88888.00 2008-02-18 22:22:58.375 049 12549.55 20.27 55286.68 88888.00 2008-02-18 22:22:58.500 049 12549.58 20.30 55286.68 88888.00 2008-02-18 22:22:58.625 049 12549.62 20.32 55286.68 88888.00 2008-02-18 22:22:58.750 049 12549.67 20.32 55286.68 88888.00 2008-02-18 22:22:58.875 049 12549.70 20.35 55286.68 88888.00 2008-02-18 22:22:59.000 049 12549.67 20.32 55286.65 88888.00 2008-02-18 22:22:59.125 049 12549.65 20.27 55286.70 88888.00 2008-02-18 22:22:59.250 049 12549.70 20.32 55286.68 88888.00 2008-02-18 22:22:59.375 049 12549.70 20.40 55286.68 88888.00 2008-02-18 22:22:59.500 049 12549.65 20.38 55286.68 88888.00 2008-02-18 22:22:59.625 049 12549.62 20.40 55286.62 88888.00 2008-02-18 22:22:59.750 049 12549.70 20.38 55286.62 88888.00 2008-02-18 22:22:59.875 049 12549.75 20.40 55286.62 88888.00 2008-02-18 22:23:00.000 049 12549.75 20.38 55286.62 88888.00 2008-02-18 22:23:00.125 049 12549.80 20.48 55286.65 88888.00 2008-02-18 22:23:00.250 049 12549.83 20.43 55286.65 88888.00 2008-02-18 22:23:00.375 049 12549.80 20.43 55286.62 88888.00 2008-02-18 22:23:00.500 049 12549.75 20.43 55286.65 88888.00 2008-02-18 22:23:00.625 049 12549.75 20.43 55286.65 88888.00 2008-02-18 22:23:00.750 049 12549.85 20.40 55286.62 88888.00 2008-02-18 22:23:00.875 049 12549.95 20.43 55286.68 88888.00 2008-02-18 22:23:01.000 049 12550.05 20.52 55286.68 88888.00 2008-02-18 22:23:01.125 049 12550.08 20.50 55286.65 88888.00 2008-02-18 22:23:01.250 049 12549.98 20.45 55286.65 88888.00 2008-02-18 22:23:01.375 049 12550.05 20.50 55286.65 88888.00 2008-02-18 22:23:01.500 049 12549.95 20.50 55286.62 88888.00 2008-02-18 22:23:01.625 049 12549.92 20.52 55286.62 88888.00 2008-02-18 22:23:01.750 049 12550.02 20.57 55286.62 88888.00 2008-02-18 22:23:01.875 049 12550.02 20.55 55286.60 88888.00 2008-02-18 22:23:02.000 049 12550.02 20.57 55286.60 88888.00 2008-02-18 22:23:02.125 049 12550.05 20.60 55286.65 88888.00 2008-02-18 22:23:02.250 049 12550.05 20.57 55286.65 88888.00 2008-02-18 22:23:02.375 049 12550.10 20.57 55286.62 88888.00 2008-02-18 22:23:02.500 049 12550.12 20.62 55286.60 88888.00 2008-02-18 22:23:02.625 049 12550.17 20.60 55286.57 88888.00 2008-02-18 22:23:02.750 049 12550.25 20.65 55286.60 88888.00 2008-02-18 22:23:02.875 049 12550.38 20.77 55286.62 88888.00 2008-02-18 22:23:03.000 049 12550.40 20.75 55286.65 88888.00 2008-02-18 22:23:03.125 049 12550.35 20.70 55286.60 88888.00 2008-02-18 22:23:03.250 049 12550.38 20.75 55286.60 88888.00 2008-02-18 22:23:03.375 049 12550.42 20.80 55286.57 88888.00 2008-02-18 22:23:03.500 049 12550.48 20.77 55286.60 88888.00 2008-02-18 22:23:03.625 049 12550.45 20.77 55286.62 88888.00 2008-02-18 22:23:03.750 049 12550.38 20.77 55286.62 88888.00 2008-02-18 22:23:03.875 049 12550.38 20.77 55286.60 88888.00 2008-02-18 22:23:04.000 049 12550.35 20.80 55286.60 88888.00 2008-02-18 22:23:04.125 049 12550.38 20.82 55286.62 88888.00 2008-02-18 22:23:04.250 049 12550.42 20.88 55286.62 88888.00 2008-02-18 22:23:04.375 049 12550.48 20.88 55286.60 88888.00 2008-02-18 22:23:04.500 049 12550.50 20.85 55286.62 88888.00 2008-02-18 22:23:04.625 049 12550.55 20.88 55286.60 88888.00 2008-02-18 22:23:04.750 049 12550.55 20.90 55286.62 88888.00 2008-02-18 22:23:04.875 049 12550.50 20.90 55286.62 88888.00 2008-02-18 22:23:05.000 049 12550.48 20.90 55286.62 88888.00 2008-02-18 22:23:05.125 049 12550.50 20.88 55286.65 88888.00 2008-02-18 22:23:05.250 049 12550.55 20.88 55286.65 88888.00 2008-02-18 22:23:05.375 049 12550.52 20.88 55286.65 88888.00 2008-02-18 22:23:05.500 049 12550.52 20.88 55286.62 88888.00 2008-02-18 22:23:05.625 049 12550.52 20.93 55286.65 88888.00 2008-02-18 22:23:05.750 049 12550.58 20.95 55286.68 88888.00 2008-02-18 22:23:05.875 049 12550.60 20.95 55286.62 88888.00 2008-02-18 22:23:06.000 049 12550.65 20.95 55286.60 88888.00 2008-02-18 22:23:06.125 049 12550.70 20.95 55286.62 88888.00 2008-02-18 22:23:06.250 049 12550.62 20.95 55286.65 88888.00 2008-02-18 22:23:06.375 049 12550.67 21.00 55286.62 88888.00 2008-02-18 22:23:06.500 049 12550.70 21.00 55286.60 88888.00 2008-02-18 22:23:06.625 049 12550.60 20.98 55286.60 88888.00 2008-02-18 22:23:06.750 049 12550.62 20.90 55286.62 88888.00 2008-02-18 22:23:06.875 049 12550.65 20.93 55286.62 88888.00 2008-02-18 22:23:07.000 049 12550.75 21.02 55286.62 88888.00 2008-02-18 22:23:07.125 049 12550.75 21.10 55286.65 88888.00 2008-02-18 22:23:07.250 049 12550.73 21.07 55286.68 88888.00 2008-02-18 22:23:07.375 049 12550.73 21.05 55286.65 88888.00 2008-02-18 22:23:07.500 049 12550.70 21.07 55286.65 88888.00 2008-02-18 22:23:07.625 049 12550.77 21.10 55286.70 88888.00 2008-02-18 22:23:07.750 049 12550.80 21.10 55286.68 88888.00 2008-02-18 22:23:07.875 049 12550.67 21.05 55286.65 88888.00 2008-02-18 22:23:08.000 049 12550.65 21.02 55286.62 88888.00 2008-02-18 22:23:08.125 049 12550.67 21.10 55286.62 88888.00 2008-02-18 22:23:08.250 049 12550.65 21.02 55286.65 88888.00 2008-02-18 22:23:08.375 049 12550.73 21.05 55286.65 88888.00 2008-02-18 22:23:08.500 049 12550.80 21.12 55286.70 88888.00 2008-02-18 22:23:08.625 049 12550.75 21.12 55286.70 88888.00 2008-02-18 22:23:08.750 049 12550.75 21.15 55286.70 88888.00 2008-02-18 22:23:08.875 049 12550.67 21.15 55286.72 88888.00 2008-02-18 22:23:09.000 049 12550.65 21.18 55286.72 88888.00 2008-02-18 22:23:09.125 049 12550.70 21.23 55286.72 88888.00 2008-02-18 22:23:09.250 049 12550.73 21.18 55286.70 88888.00 2008-02-18 22:23:09.375 049 12550.65 21.15 55286.72 88888.00 2008-02-18 22:23:09.500 049 12550.55 21.12 55286.70 88888.00 2008-02-18 22:23:09.625 049 12550.58 21.10 55286.72 88888.00 2008-02-18 22:23:09.750 049 12550.58 21.12 55286.70 88888.00 2008-02-18 22:23:09.875 049 12550.60 21.15 55286.70 88888.00 2008-02-18 22:23:10.000 049 12550.60 21.10 55286.68 88888.00 2008-02-18 22:23:10.125 049 12550.62 21.10 55286.70 88888.00 2008-02-18 22:23:10.250 049 12550.65 21.18 55286.78 88888.00 2008-02-18 22:23:10.375 049 12550.67 21.20 55286.78 88888.00 2008-02-18 22:23:10.500 049 12550.70 21.20 55286.75 88888.00 2008-02-18 22:23:10.625 049 12550.67 21.18 55286.75 88888.00 2008-02-18 22:23:10.750 049 12550.62 21.18 55286.75 88888.00 2008-02-18 22:23:10.875 049 12550.62 21.18 55286.75 88888.00 2008-02-18 22:23:11.000 049 12550.62 21.18 55286.72 88888.00 2008-02-18 22:23:11.125 049 12550.60 21.18 55286.70 88888.00 2008-02-18 22:23:11.250 049 12550.52 21.18 55286.70 88888.00 2008-02-18 22:23:11.375 049 12550.52 21.12 55286.70 88888.00 2008-02-18 22:23:11.500 049 12550.55 21.12 55286.75 88888.00 2008-02-18 22:23:11.625 049 12550.58 21.23 55286.78 88888.00 2008-02-18 22:23:11.750 049 12550.55 21.20 55286.75 88888.00 2008-02-18 22:23:11.875 049 12550.50 21.15 55286.75 88888.00 2008-02-18 22:23:12.000 049 12550.50 21.15 55286.78 88888.00 2008-02-18 22:23:12.125 049 12550.52 21.18 55286.78 88888.00 2008-02-18 22:23:12.250 049 12550.50 21.18 55286.80 88888.00 2008-02-18 22:23:12.375 049 12550.42 21.12 55286.78 88888.00 2008-02-18 22:23:12.500 049 12550.35 21.07 55286.80 88888.00 2008-02-18 22:23:12.625 049 12550.35 21.15 55286.78 88888.00 2008-02-18 22:23:12.750 049 12550.35 21.12 55286.75 88888.00 2008-02-18 22:23:12.875 049 12550.40 21.18 55286.82 88888.00 2008-02-18 22:23:13.000 049 12550.40 21.18 55286.82 88888.00 2008-02-18 22:23:13.125 049 12550.30 21.12 55286.82 88888.00 2008-02-18 22:23:13.250 049 12550.30 21.15 55286.85 88888.00 2008-02-18 22:23:13.375 049 12550.33 21.15 55286.88 88888.00 2008-02-18 22:23:13.500 049 12550.17 21.10 55286.88 88888.00 2008-02-18 22:23:13.625 049 12550.08 21.07 55286.88 88888.00 2008-02-18 22:23:13.750 049 12550.12 21.20 55286.90 88888.00 2008-02-18 22:23:13.875 049 12550.15 21.25 55286.90 88888.00 2008-02-18 22:23:14.000 049 12550.08 21.12 55286.88 88888.00 2008-02-18 22:23:14.125 049 12550.08 21.12 55286.90 88888.00 2008-02-18 22:23:14.250 049 12550.08 21.15 55286.93 88888.00 2008-02-18 22:23:14.375 049 12550.08 21.18 55286.95 88888.00 2008-02-18 22:23:14.500 049 12550.02 21.18 55286.93 88888.00 2008-02-18 22:23:14.625 049 12549.95 21.15 55286.93 88888.00 2008-02-18 22:23:14.750 049 12549.92 21.15 55286.95 88888.00 2008-02-18 22:23:14.875 049 12549.92 21.18 55286.97 88888.00 2008-02-18 22:23:15.000 049 12549.92 21.15 55286.95 88888.00 2008-02-18 22:23:15.125 049 12549.90 21.15 55286.95 88888.00 2008-02-18 22:23:15.250 049 12549.80 21.15 55286.97 88888.00 2008-02-18 22:23:15.375 049 12549.73 21.15 55286.93 88888.00 2008-02-18 22:23:15.500 049 12549.67 21.15 55286.95 88888.00 2008-02-18 22:23:15.625 049 12549.70 21.18 55286.97 88888.00 2008-02-18 22:23:15.750 049 12549.70 21.12 55286.97 88888.00 2008-02-18 22:23:15.875 049 12549.77 21.18 55287.00 88888.00 2008-02-18 22:23:16.000 049 12549.75 21.15 55286.95 88888.00 2008-02-18 22:23:16.125 049 12549.70 21.12 55286.97 88888.00 2008-02-18 22:23:16.250 049 12549.62 21.12 55287.03 88888.00 2008-02-18 22:23:16.375 049 12549.62 21.15 55287.00 88888.00 2008-02-18 22:23:16.500 049 12549.58 21.15 55287.00 88888.00 2008-02-18 22:23:16.625 049 12549.58 21.20 55287.00 88888.00 2008-02-18 22:23:16.750 049 12549.52 21.15 55286.97 88888.00 2008-02-18 22:23:16.875 049 12549.50 21.15 55286.97 88888.00 2008-02-18 22:23:17.000 049 12549.45 21.12 55287.00 88888.00 2008-02-18 22:23:17.125 049 12549.45 21.15 55287.03 88888.00 2008-02-18 22:23:17.250 049 12549.48 21.18 55287.07 88888.00 2008-02-18 22:23:17.375 049 12549.45 21.12 55287.05 88888.00 2008-02-18 22:23:17.500 049 12549.38 21.18 55287.05 88888.00 2008-02-18 22:23:17.625 049 12549.33 21.18 55287.07 88888.00 2008-02-18 22:23:17.750 049 12549.33 21.18 55287.07 88888.00 2008-02-18 22:23:17.875 049 12549.33 21.20 55287.07 88888.00 2008-02-18 22:23:18.000 049 12549.35 21.18 55287.03 88888.00 2008-02-18 22:23:18.125 049 12549.30 21.15 55287.05 88888.00 2008-02-18 22:23:18.250 049 12549.23 21.18 55287.10 88888.00 2008-02-18 22:23:18.375 049 12549.25 21.15 55287.07 88888.00 2008-02-18 22:23:18.500 049 12549.27 21.15 55287.07 88888.00 2008-02-18 22:23:18.625 049 12549.20 21.15 55287.07 88888.00 2008-02-18 22:23:18.750 049 12549.20 21.18 55287.07 88888.00 2008-02-18 22:23:18.875 049 12549.15 21.18 55287.05 88888.00 2008-02-18 22:23:19.000 049 12549.25 21.20 55287.10 88888.00 2008-02-18 22:23:19.125 049 12549.30 21.23 55287.12 88888.00 2008-02-18 22:23:19.250 049 12549.27 21.18 55287.10 88888.00 2008-02-18 22:23:19.375 049 12549.20 21.23 55287.12 88888.00 2008-02-18 22:23:19.500 049 12549.17 21.27 55287.12 88888.00 2008-02-18 22:23:19.625 049 12549.23 21.27 55287.15 88888.00 2008-02-18 22:23:19.750 049 12549.20 21.25 55287.12 88888.00 2008-02-18 22:23:19.875 049 12549.20 21.20 55287.15 88888.00 2008-02-18 22:23:20.000 049 12549.25 21.25 55287.15 88888.00 2008-02-18 22:23:20.125 049 12549.25 21.20 55287.10 88888.00 2008-02-18 22:23:20.250 049 12549.15 21.20 55287.12 88888.00 2008-02-18 22:23:20.375 049 12549.10 21.25 55287.12 88888.00 2008-02-18 22:23:20.500 049 12549.10 21.30 55287.15 88888.00 2008-02-18 22:23:20.625 049 12549.15 21.32 55287.12 88888.00 2008-02-18 22:23:20.750 049 12549.15 21.32 55287.12 88888.00 2008-02-18 22:23:20.875 049 12549.12 21.30 55287.15 88888.00 2008-02-18 22:23:21.000 049 12549.17 21.27 55287.15 88888.00 2008-02-18 22:23:21.125 049 12549.23 21.35 55287.18 88888.00 2008-02-18 22:23:21.250 049 12549.17 21.32 55287.18 88888.00 2008-02-18 22:23:21.375 049 12549.15 21.32 55287.18 88888.00 2008-02-18 22:23:21.500 049 12549.15 21.35 55287.15 88888.00 2008-02-18 22:23:21.625 049 12549.08 21.30 55287.15 88888.00 2008-02-18 22:23:21.750 049 12549.08 21.30 55287.18 88888.00 2008-02-18 22:23:21.875 049 12549.20 21.38 55287.20 88888.00 2008-02-18 22:23:22.000 049 12549.23 21.35 55287.15 88888.00 2008-02-18 22:23:22.125 049 12549.20 21.35 55287.15 88888.00 2008-02-18 22:23:22.250 049 12549.20 21.32 55287.18 88888.00 2008-02-18 22:23:22.375 049 12549.27 21.35 55287.15 88888.00 2008-02-18 22:23:22.500 049 12549.23 21.35 55287.12 88888.00 2008-02-18 22:23:22.625 049 12549.27 21.38 55287.18 88888.00 2008-02-18 22:23:22.750 049 12549.33 21.43 55287.15 88888.00 2008-02-18 22:23:22.875 049 12549.27 21.43 55287.18 88888.00 2008-02-18 22:23:23.000 049 12549.25 21.38 55287.12 88888.00 2008-02-18 22:23:23.125 049 12549.30 21.40 55287.12 88888.00 2008-02-18 22:23:23.250 049 12549.27 21.38 55287.12 88888.00 2008-02-18 22:23:23.375 049 12549.23 21.35 55287.10 88888.00 2008-02-18 22:23:23.500 049 12549.25 21.40 55287.12 88888.00 2008-02-18 22:23:23.625 049 12549.33 21.50 55287.15 88888.00 2008-02-18 22:23:23.750 049 12549.38 21.48 55287.18 88888.00 2008-02-18 22:23:23.875 049 12549.35 21.45 55287.12 88888.00 2008-02-18 22:23:24.000 049 12549.38 21.45 55287.12 88888.00 2008-02-18 22:23:24.125 049 12549.38 21.48 55287.18 88888.00 2008-02-18 22:23:24.250 049 12549.35 21.45 55287.15 88888.00 2008-02-18 22:23:24.375 049 12549.45 21.55 55287.15 88888.00 2008-02-18 22:23:24.500 049 12549.48 21.57 55287.15 88888.00 2008-02-18 22:23:24.625 049 12549.52 21.57 55287.18 88888.00 2008-02-18 22:23:24.750 049 12549.52 21.55 55287.15 88888.00 2008-02-18 22:23:24.875 049 12549.55 21.55 55287.15 88888.00 2008-02-18 22:23:25.000 049 12549.60 21.52 55287.15 88888.00 2008-02-18 22:23:25.125 049 12549.60 21.50 55287.18 88888.00 2008-02-18 22:23:25.250 049 12549.58 21.55 55287.18 88888.00 2008-02-18 22:23:25.375 049 12549.62 21.57 55287.18 88888.00 2008-02-18 22:23:25.500 049 12549.60 21.60 55287.15 88888.00 2008-02-18 22:23:25.625 049 12549.60 21.60 55287.15 88888.00 2008-02-18 22:23:25.750 049 12549.65 21.60 55287.12 88888.00 2008-02-18 22:23:25.875 049 12549.67 21.57 55287.15 88888.00 2008-02-18 22:23:26.000 049 12549.67 21.57 55287.12 88888.00 2008-02-18 22:23:26.125 049 12549.70 21.60 55287.15 88888.00 2008-02-18 22:23:26.250 049 12549.70 21.65 55287.18 88888.00 2008-02-18 22:23:26.375 049 12549.75 21.70 55287.18 88888.00 2008-02-18 22:23:26.500 049 12549.75 21.62 55287.15 88888.00 2008-02-18 22:23:26.625 049 12549.70 21.65 55287.18 88888.00 2008-02-18 22:23:26.750 049 12549.75 21.68 55287.15 88888.00 2008-02-18 22:23:26.875 049 12549.85 21.68 55287.12 88888.00 2008-02-18 22:23:27.000 049 12549.80 21.62 55287.12 88888.00 2008-02-18 22:23:27.125 049 12549.83 21.65 55287.18 88888.00 2008-02-18 22:23:27.250 049 12549.83 21.70 55287.18 88888.00 2008-02-18 22:23:27.375 049 12549.80 21.70 55287.12 88888.00 2008-02-18 22:23:27.500 049 12549.80 21.68 55287.15 88888.00 2008-02-18 22:23:27.625 049 12549.80 21.73 55287.15 88888.00 2008-02-18 22:23:27.750 049 12549.85 21.70 55287.18 88888.00 2008-02-18 22:23:27.875 049 12549.83 21.73 55287.15 88888.00 2008-02-18 22:23:28.000 049 12549.80 21.73 55287.15 88888.00 2008-02-18 22:23:28.125 049 12549.77 21.73 55287.15 88888.00 2008-02-18 22:23:28.250 049 12549.75 21.70 55287.18 88888.00 2008-02-18 22:23:28.375 049 12549.88 21.73 55287.18 88888.00 2008-02-18 22:23:28.500 049 12549.88 21.68 55287.18 88888.00 2008-02-18 22:23:28.625 049 12549.85 21.70 55287.18 88888.00 2008-02-18 22:23:28.750 049 12549.83 21.75 55287.18 88888.00 2008-02-18 22:23:28.875 049 12549.77 21.80 55287.15 88888.00 2008-02-18 22:23:29.000 049 12549.88 21.80 55287.15 88888.00 2008-02-18 22:23:29.125 049 12549.92 21.77 55287.20 88888.00 2008-02-18 22:23:29.250 049 12549.88 21.77 55287.20 88888.00 2008-02-18 22:23:29.375 049 12549.92 21.77 55287.20 88888.00 2008-02-18 22:23:29.500 049 12550.10 21.80 55287.20 88888.00 2008-02-18 22:23:29.625 049 12550.08 21.82 55287.20 88888.00 2008-02-18 22:23:29.750 049 12549.98 21.85 55287.20 88888.00 2008-02-18 22:23:29.875 049 12550.00 21.82 55287.18 88888.00 2008-02-18 22:23:30.000 049 12549.92 21.75 55287.18 88888.00 2008-02-18 22:23:30.125 049 12549.90 21.77 55287.18 88888.00 2008-02-18 22:23:30.250 049 12549.90 21.77 55287.22 88888.00 2008-02-18 22:23:30.375 049 12549.98 21.80 55287.22 88888.00 2008-02-18 22:23:30.500 049 12550.00 21.90 55287.22 88888.00 2008-02-18 22:23:30.625 049 12550.08 21.93 55287.22 88888.00 2008-02-18 22:23:30.750 049 12550.08 21.90 55287.20 88888.00 2008-02-18 22:23:30.875 049 12550.08 21.88 55287.20 88888.00 2008-02-18 22:23:31.000 049 12549.98 21.88 55287.22 88888.00 2008-02-18 22:23:31.125 049 12550.00 21.88 55287.22 88888.00 2008-02-18 22:23:31.250 049 12550.00 21.82 55287.22 88888.00 2008-02-18 22:23:31.375 049 12550.02 21.88 55287.25 88888.00 2008-02-18 22:23:31.500 049 12549.95 21.85 55287.25 88888.00 2008-02-18 22:23:31.625 049 12549.95 21.85 55287.22 88888.00 2008-02-18 22:23:31.750 049 12549.95 21.82 55287.25 88888.00 2008-02-18 22:23:31.875 049 12549.95 21.88 55287.28 88888.00 2008-02-18 22:23:32.000 049 12549.92 21.88 55287.22 88888.00 2008-02-18 22:23:32.125 049 12549.90 21.80 55287.22 88888.00 2008-02-18 22:23:32.250 049 12549.83 21.75 55287.22 88888.00 2008-02-18 22:23:32.375 049 12549.80 21.75 55287.18 88888.00 2008-02-18 22:23:32.500 049 12549.80 21.80 55287.20 88888.00 2008-02-18 22:23:32.625 049 12549.88 21.85 55287.25 88888.00 2008-02-18 22:23:32.750 049 12549.85 21.82 55287.25 88888.00 2008-02-18 22:23:32.875 049 12549.85 21.77 55287.25 88888.00 2008-02-18 22:23:33.000 049 12549.80 21.77 55287.22 88888.00 2008-02-18 22:23:33.125 049 12549.80 21.77 55287.25 88888.00 2008-02-18 22:23:33.250 049 12549.75 21.80 55287.25 88888.00 2008-02-18 22:23:33.375 049 12549.80 21.82 55287.25 88888.00 2008-02-18 22:23:33.500 049 12549.77 21.80 55287.25 88888.00 2008-02-18 22:23:33.625 049 12549.67 21.70 55287.25 88888.00 2008-02-18 22:23:33.750 049 12549.62 21.68 55287.25 88888.00 2008-02-18 22:23:33.875 049 12549.65 21.77 55287.30 88888.00 2008-02-18 22:23:34.000 049 12549.62 21.77 55287.30 88888.00 2008-02-18 22:23:34.125 049 12549.58 21.73 55287.30 88888.00 2008-02-18 22:23:34.250 049 12549.55 21.73 55287.32 88888.00 2008-02-18 22:23:34.375 049 12549.60 21.80 55287.32 88888.00 2008-02-18 22:23:34.500 049 12549.60 21.85 55287.35 88888.00 2008-02-18 22:23:34.625 049 12549.58 21.75 55287.30 88888.00 2008-02-18 22:23:34.750 049 12549.50 21.68 55287.28 88888.00 2008-02-18 22:23:34.875 049 12549.40 21.70 55287.30 88888.00 2008-02-18 22:23:35.000 049 12549.45 21.77 55287.35 88888.00 2008-02-18 22:23:35.125 049 12549.40 21.73 55287.30 88888.00 2008-02-18 22:23:35.250 049 12549.35 21.62 55287.30 88888.00 2008-02-18 22:23:35.375 049 12549.33 21.62 55287.30 88888.00 2008-02-18 22:23:35.500 049 12549.33 21.65 55287.35 88888.00 2008-02-18 22:23:35.625 049 12549.33 21.68 55287.38 88888.00 2008-02-18 22:23:35.750 049 12549.33 21.70 55287.38 88888.00 2008-02-18 22:23:35.875 049 12549.25 21.73 55287.35 88888.00 2008-02-18 22:23:36.000 049 12549.20 21.70 55287.35 88888.00 2008-02-18 22:23:36.125 049 12549.15 21.65 55287.35 88888.00 2008-02-18 22:23:36.250 049 12549.17 21.68 55287.35 88888.00 2008-02-18 22:23:36.375 049 12549.20 21.73 55287.35 88888.00 2008-02-18 22:23:36.500 049 12549.23 21.73 55287.40 88888.00 2008-02-18 22:23:36.625 049 12549.23 21.75 55287.40 88888.00 2008-02-18 22:23:36.750 049 12549.15 21.73 55287.38 88888.00 2008-02-18 22:23:36.875 049 12549.08 21.65 55287.38 88888.00 2008-02-18 22:23:37.000 049 12549.00 21.62 55287.40 88888.00 2008-02-18 22:23:37.125 049 12549.00 21.62 55287.43 88888.00 2008-02-18 22:23:37.250 049 12548.98 21.65 55287.43 88888.00 2008-02-18 22:23:37.375 049 12548.95 21.65 55287.45 88888.00 2008-02-18 22:23:37.500 049 12548.90 21.68 55287.45 88888.00 2008-02-18 22:23:37.625 049 12548.88 21.73 55287.47 88888.00 2008-02-18 22:23:37.750 049 12548.85 21.75 55287.47 88888.00 2008-02-18 22:23:37.875 049 12548.85 21.73 55287.45 88888.00 2008-02-18 22:23:38.000 049 12548.80 21.68 55287.40 88888.00 2008-02-18 22:23:38.125 049 12548.77 21.68 55287.43 88888.00 2008-02-18 22:23:38.250 049 12548.75 21.68 55287.47 88888.00 2008-02-18 22:23:38.375 049 12548.83 21.75 55287.50 88888.00 2008-02-18 22:23:38.500 049 12548.73 21.73 55287.45 88888.00 2008-02-18 22:23:38.625 049 12548.62 21.68 55287.45 88888.00 2008-02-18 22:23:38.750 049 12548.60 21.70 55287.45 88888.00 2008-02-18 22:23:38.875 049 12548.58 21.75 55287.50 88888.00 2008-02-18 22:23:39.000 049 12548.55 21.70 55287.45 88888.00 2008-02-18 22:23:39.125 049 12548.58 21.65 55287.47 88888.00 2008-02-18 22:23:39.250 049 12548.55 21.68 55287.47 88888.00 2008-02-18 22:23:39.375 049 12548.58 21.68 55287.47 88888.00 2008-02-18 22:23:39.500 049 12548.50 21.62 55287.45 88888.00 2008-02-18 22:23:39.625 049 12548.48 21.62 55287.45 88888.00 2008-02-18 22:23:39.750 049 12548.42 21.62 55287.45 88888.00 2008-02-18 22:23:39.875 049 12548.40 21.73 55287.47 88888.00 2008-02-18 22:23:40.000 049 12548.38 21.80 55287.53 88888.00 2008-02-18 22:23:40.125 049 12548.30 21.75 55287.50 88888.00 2008-02-18 22:23:40.250 049 12548.23 21.68 55287.50 88888.00 2008-02-18 22:23:40.375 049 12548.27 21.75 55287.55 88888.00 2008-02-18 22:23:40.500 049 12548.30 21.77 55287.53 88888.00 2008-02-18 22:23:40.625 049 12548.27 21.75 55287.50 88888.00 2008-02-18 22:23:40.750 049 12548.23 21.68 55287.50 88888.00 2008-02-18 22:23:40.875 049 12548.23 21.70 55287.50 88888.00 2008-02-18 22:23:41.000 049 12548.25 21.73 55287.50 88888.00 2008-02-18 22:23:41.125 049 12548.15 21.65 55287.47 88888.00 2008-02-18 22:23:41.250 049 12548.08 21.70 55287.55 88888.00 2008-02-18 22:23:41.375 049 12548.12 21.82 55287.57 88888.00 2008-02-18 22:23:41.500 049 12548.08 21.75 55287.55 88888.00 2008-02-18 22:23:41.625 049 12548.02 21.73 55287.53 88888.00 2008-02-18 22:23:41.750 049 12547.98 21.68 55287.50 88888.00 2008-02-18 22:23:41.875 049 12548.00 21.73 55287.50 88888.00 2008-02-18 22:23:42.000 049 12548.05 21.70 55287.50 88888.00 2008-02-18 22:23:42.125 049 12548.02 21.77 55287.50 88888.00 2008-02-18 22:23:42.250 049 12547.98 21.80 55287.50 88888.00 2008-02-18 22:23:42.375 049 12548.02 21.75 55287.50 88888.00 2008-02-18 22:23:42.500 049 12548.00 21.77 55287.53 88888.00 2008-02-18 22:23:42.625 049 12548.00 21.80 55287.55 88888.00 2008-02-18 22:23:42.750 049 12547.98 21.82 55287.57 88888.00 2008-02-18 22:23:42.875 049 12547.98 21.82 55287.57 88888.00 2008-02-18 22:23:43.000 049 12547.92 21.82 55287.55 88888.00 2008-02-18 22:23:43.125 049 12547.88 21.77 55287.55 88888.00 2008-02-18 22:23:43.250 049 12547.77 21.73 55287.57 88888.00 2008-02-18 22:23:43.375 049 12547.90 21.77 55287.53 88888.00 2008-02-18 22:23:43.500 049 12547.85 21.77 55287.53 88888.00 2008-02-18 22:23:43.625 049 12547.80 21.77 55287.53 88888.00 2008-02-18 22:23:43.750 049 12547.83 21.85 55287.53 88888.00 2008-02-18 22:23:43.875 049 12547.90 21.90 55287.55 88888.00 2008-02-18 22:23:44.000 049 12547.83 21.85 55287.55 88888.00 2008-02-18 22:23:44.125 049 12547.77 21.90 55287.53 88888.00 2008-02-18 22:23:44.250 049 12547.67 21.88 55287.53 88888.00 2008-02-18 22:23:44.375 049 12547.75 21.90 55287.53 88888.00 2008-02-18 22:23:44.500 049 12547.83 21.93 55287.50 88888.00 2008-02-18 22:23:44.625 049 12547.83 21.88 55287.47 88888.00 2008-02-18 22:23:44.750 049 12547.88 21.90 55287.53 88888.00 2008-02-18 22:23:44.875 049 12547.88 21.90 55287.55 88888.00 2008-02-18 22:23:45.000 049 12547.88 21.93 55287.53 88888.00 2008-02-18 22:23:45.125 049 12547.90 22.00 55287.55 88888.00 2008-02-18 22:23:45.250 049 12547.77 21.98 55287.60 88888.00 2008-02-18 22:23:45.375 049 12547.77 21.98 55287.60 88888.00 2008-02-18 22:23:45.500 049 12547.83 22.00 55287.57 88888.00 2008-02-18 22:23:45.625 049 12547.83 21.98 55287.55 88888.00 2008-02-18 22:23:45.750 049 12547.80 21.95 55287.60 88888.00 2008-02-18 22:23:45.875 049 12547.83 22.02 55287.60 88888.00 2008-02-18 22:23:46.000 049 12547.80 22.05 55287.60 88888.00 2008-02-18 22:23:46.125 049 12547.80 22.02 55287.60 88888.00 2008-02-18 22:23:46.250 049 12547.77 22.02 55287.60 88888.00 2008-02-18 22:23:46.375 049 12547.83 22.00 55287.65 88888.00 2008-02-18 22:23:46.500 049 12547.83 22.00 55287.60 88888.00 2008-02-18 22:23:46.625 049 12547.85 22.07 55287.60 88888.00 2008-02-18 22:23:46.750 049 12547.85 22.10 55287.55 88888.00 2008-02-18 22:23:46.875 049 12547.80 22.12 55287.55 88888.00 2008-02-18 22:23:47.000 049 12547.75 22.10 55287.53 88888.00 2008-02-18 22:23:47.125 049 12547.77 22.12 55287.57 88888.00 2008-02-18 22:23:47.250 049 12547.83 22.15 55287.60 88888.00 2008-02-18 22:23:47.375 049 12547.88 22.15 55287.57 88888.00 2008-02-18 22:23:47.500 049 12547.88 22.20 55287.57 88888.00 2008-02-18 22:23:47.625 049 12547.85 22.25 55287.57 88888.00 2008-02-18 22:23:47.750 049 12547.88 22.27 55287.60 88888.00 2008-02-18 22:23:47.875 049 12547.85 22.25 55287.57 88888.00 2008-02-18 22:23:48.000 049 12547.85 22.23 55287.55 88888.00 2008-02-18 22:23:48.125 049 12547.85 22.23 55287.55 88888.00 2008-02-18 22:23:48.250 049 12547.83 22.27 55287.57 88888.00 2008-02-18 22:23:48.375 049 12547.92 22.32 55287.60 88888.00 2008-02-18 22:23:48.500 049 12547.92 22.25 55287.60 88888.00 2008-02-18 22:23:48.625 049 12547.92 22.30 55287.62 88888.00 2008-02-18 22:23:48.750 049 12547.92 22.35 55287.60 88888.00 2008-02-18 22:23:48.875 049 12547.95 22.32 55287.60 88888.00 2008-02-18 22:23:49.000 049 12547.95 22.35 55287.62 88888.00 2008-02-18 22:23:49.125 049 12547.88 22.32 55287.57 88888.00 2008-02-18 22:23:49.250 049 12547.85 22.32 55287.55 88888.00 2008-02-18 22:23:49.375 049 12547.95 22.38 55287.57 88888.00 2008-02-18 22:23:49.500 049 12547.95 22.35 55287.57 88888.00 2008-02-18 22:23:49.625 049 12547.90 22.35 55287.55 88888.00 2008-02-18 22:23:49.750 049 12547.92 22.35 55287.57 88888.00 2008-02-18 22:23:49.875 049 12548.00 22.40 55287.57 88888.00 2008-02-18 22:23:50.000 049 12548.02 22.40 55287.55 88888.00 2008-02-18 22:23:50.125 049 12547.95 22.40 55287.57 88888.00 2008-02-18 22:23:50.250 049 12547.95 22.45 55287.57 88888.00 2008-02-18 22:23:50.375 049 12548.05 22.48 55287.57 88888.00 2008-02-18 22:23:50.500 049 12548.08 22.48 55287.53 88888.00 2008-02-18 22:23:50.625 049 12548.05 22.43 55287.53 88888.00 2008-02-18 22:23:50.750 049 12548.00 22.40 55287.53 88888.00 2008-02-18 22:23:50.875 049 12548.05 22.45 55287.53 88888.00 2008-02-18 22:23:51.000 049 12548.10 22.43 55287.50 88888.00 2008-02-18 22:23:51.125 049 12548.10 22.43 55287.53 88888.00 2008-02-18 22:23:51.250 049 12548.10 22.50 55287.57 88888.00 2008-02-18 22:23:51.375 049 12548.15 22.55 55287.57 88888.00 2008-02-18 22:23:51.500 049 12548.17 22.55 55287.57 88888.00 2008-02-18 22:23:51.625 049 12548.15 22.55 55287.57 88888.00 2008-02-18 22:23:51.750 049 12548.10 22.60 55287.57 88888.00 2008-02-18 22:23:51.875 049 12548.10 22.55 55287.55 88888.00 2008-02-18 22:23:52.000 049 12548.05 22.50 55287.53 88888.00 2008-02-18 22:23:52.125 049 12548.08 22.52 55287.53 88888.00 2008-02-18 22:23:52.250 049 12548.12 22.55 55287.53 88888.00 2008-02-18 22:23:52.375 049 12548.10 22.52 55287.50 88888.00 2008-02-18 22:23:52.500 049 12548.08 22.52 55287.50 88888.00 2008-02-18 22:23:52.625 049 12548.15 22.57 55287.57 88888.00 2008-02-18 22:23:52.750 049 12548.23 22.62 55287.62 88888.00 2008-02-18 22:23:52.875 049 12548.30 22.68 55287.65 88888.00 2008-02-18 22:23:53.000 049 12548.27 22.60 55287.60 88888.00 2008-02-18 22:23:53.125 049 12548.17 22.55 55287.50 88888.00 2008-02-18 22:23:53.250 049 12548.20 22.55 55287.53 88888.00 2008-02-18 22:23:53.375 049 12548.15 22.52 55287.53 88888.00 2008-02-18 22:23:53.500 049 12548.10 22.57 55287.57 88888.00 2008-02-18 22:23:53.625 049 12548.23 22.62 55287.60 88888.00 2008-02-18 22:23:53.750 049 12548.30 22.60 55287.55 88888.00 2008-02-18 22:23:53.875 049 12548.20 22.57 55287.53 88888.00 2008-02-18 22:23:54.000 049 12548.20 22.55 55287.55 88888.00 2008-02-18 22:23:54.125 049 12548.23 22.52 55287.55 88888.00 2008-02-18 22:23:54.250 049 12548.23 22.52 55287.55 88888.00 2008-02-18 22:23:54.375 049 12548.27 22.55 55287.57 88888.00 2008-02-18 22:23:54.500 049 12548.35 22.55 55287.60 88888.00 2008-02-18 22:23:54.625 049 12548.40 22.52 55287.60 88888.00 2008-02-18 22:23:54.750 049 12548.35 22.55 55287.57 88888.00 2008-02-18 22:23:54.875 049 12548.33 22.55 55287.60 88888.00 2008-02-18 22:23:55.000 049 12548.30 22.57 55287.62 88888.00 2008-02-18 22:23:55.125 049 12548.33 22.55 55287.60 88888.00 2008-02-18 22:23:55.250 049 12548.23 22.55 55287.60 88888.00 2008-02-18 22:23:55.375 049 12548.20 22.50 55287.60 88888.00 2008-02-18 22:23:55.500 049 12548.15 22.50 55287.60 88888.00 2008-02-18 22:23:55.625 049 12548.10 22.50 55287.60 88888.00 2008-02-18 22:23:55.750 049 12548.12 22.55 55287.60 88888.00 2008-02-18 22:23:55.875 049 12548.17 22.52 55287.55 88888.00 2008-02-18 22:23:56.000 049 12548.12 22.52 55287.55 88888.00 2008-02-18 22:23:56.125 049 12548.10 22.50 55287.55 88888.00 2008-02-18 22:23:56.250 049 12548.08 22.55 55287.55 88888.00 2008-02-18 22:23:56.375 049 12548.08 22.50 55287.57 88888.00 2008-02-18 22:23:56.500 049 12548.02 22.50 55287.53 88888.00 2008-02-18 22:23:56.625 049 12548.10 22.52 55287.57 88888.00 2008-02-18 22:23:56.750 049 12548.15 22.55 55287.57 88888.00 2008-02-18 22:23:56.875 049 12548.17 22.57 55287.57 88888.00 2008-02-18 22:23:57.000 049 12548.15 22.52 55287.60 88888.00 2008-02-18 22:23:57.125 049 12548.10 22.55 55287.60 88888.00 2008-02-18 22:23:57.250 049 12548.02 22.57 55287.60 88888.00 2008-02-18 22:23:57.375 049 12548.02 22.55 55287.62 88888.00 2008-02-18 22:23:57.500 049 12548.08 22.52 55287.60 88888.00 2008-02-18 22:23:57.625 049 12548.08 22.52 55287.62 88888.00 2008-02-18 22:23:57.750 049 12548.05 22.45 55287.60 88888.00 2008-02-18 22:23:57.875 049 12548.05 22.43 55287.62 88888.00 2008-02-18 22:23:58.000 049 12548.08 22.45 55287.62 88888.00 2008-02-18 22:23:58.125 049 12548.12 22.50 55287.65 88888.00 2008-02-18 22:23:58.250 049 12548.05 22.48 55287.65 88888.00 2008-02-18 22:23:58.375 049 12548.10 22.48 55287.68 88888.00 2008-02-18 22:23:58.500 049 12548.15 22.48 55287.65 88888.00 2008-02-18 22:23:58.625 049 12548.20 22.45 55287.68 88888.00 2008-02-18 22:23:58.750 049 12548.17 22.43 55287.65 88888.00 2008-02-18 22:23:58.875 049 12548.12 22.40 55287.65 88888.00 2008-02-18 22:23:59.000 049 12548.15 22.40 55287.68 88888.00 2008-02-18 22:23:59.125 049 12548.15 22.45 55287.70 88888.00 2008-02-18 22:23:59.250 049 12548.08 22.43 55287.68 88888.00 2008-02-18 22:23:59.375 049 12548.02 22.35 55287.65 88888.00 2008-02-18 22:23:59.500 049 12547.98 22.35 55287.62 88888.00 2008-02-18 22:23:59.625 049 12548.00 22.38 55287.65 88888.00 2008-02-18 22:23:59.750 049 12548.02 22.35 55287.65 88888.00 2008-02-18 22:23:59.875 049 12548.02 22.35 55287.68 88888.00 2008-02-18 22:24:00.000 049 12548.02 22.35 55287.68 88888.00 2008-02-18 22:24:00.125 049 12547.95 22.27 55287.68 88888.00 2008-02-18 22:24:00.250 049 12547.85 22.20 55287.65 88888.00 2008-02-18 22:24:00.375 049 12547.90 22.25 55287.68 88888.00 2008-02-18 22:24:00.500 049 12547.92 22.27 55287.70 88888.00 2008-02-18 22:24:00.625 049 12547.80 22.18 55287.70 88888.00 2008-02-18 22:24:00.750 049 12547.70 22.15 55287.68 88888.00 2008-02-18 22:24:00.875 049 12547.77 22.18 55287.68 88888.00 2008-02-18 22:24:01.000 049 12547.77 22.15 55287.68 88888.00 2008-02-18 22:24:01.125 049 12547.83 22.15 55287.70 88888.00 2008-02-18 22:24:01.250 049 12547.85 22.12 55287.70 88888.00 2008-02-18 22:24:01.375 049 12547.77 22.10 55287.70 88888.00 2008-02-18 22:24:01.500 049 12547.75 22.10 55287.72 88888.00 2008-02-18 22:24:01.625 049 12547.73 22.10 55287.72 88888.00 2008-02-18 22:24:01.750 049 12547.75 22.10 55287.72 88888.00 2008-02-18 22:24:01.875 049 12547.77 22.07 55287.72 88888.00 2008-02-18 22:24:02.000 049 12547.85 22.07 55287.70 88888.00 2008-02-18 22:24:02.125 049 12547.83 22.12 55287.75 88888.00 2008-02-18 22:24:02.250 049 12547.75 22.00 55287.72 88888.00 2008-02-18 22:24:02.375 049 12547.67 21.95 55287.70 88888.00 2008-02-18 22:24:02.500 049 12547.70 21.98 55287.68 88888.00 2008-02-18 22:24:02.625 049 12547.77 22.02 55287.72 88888.00 2008-02-18 22:24:02.750 049 12547.75 21.98 55287.72 88888.00 2008-02-18 22:24:02.875 049 12547.70 21.93 55287.75 88888.00 2008-02-18 22:24:03.000 049 12547.65 21.98 55287.75 88888.00 2008-02-18 22:24:03.125 049 12547.58 21.98 55287.78 88888.00 2008-02-18 22:24:03.250 049 12547.50 21.98 55287.78 88888.00 2008-02-18 22:24:03.375 049 12547.48 21.95 55287.75 88888.00 2008-02-18 22:24:03.500 049 12547.50 21.93 55287.78 88888.00 2008-02-18 22:24:03.625 049 12547.58 21.93 55287.82 88888.00 2008-02-18 22:24:03.750 049 12547.55 21.93 55287.80 88888.00 2008-02-18 22:24:03.875 049 12547.48 21.88 55287.75 88888.00 2008-02-18 22:24:04.000 049 12547.42 21.82 55287.72 88888.00 2008-02-18 22:24:04.125 049 12547.45 21.88 55287.75 88888.00 2008-02-18 22:24:04.250 049 12547.45 21.90 55287.80 88888.00 2008-02-18 22:24:04.375 049 12547.50 21.88 55287.75 88888.00 2008-02-18 22:24:04.500 049 12547.50 21.80 55287.78 88888.00 2008-02-18 22:24:04.625 049 12547.45 21.80 55287.75 88888.00 2008-02-18 22:24:04.750 049 12547.45 21.85 55287.78 88888.00 2008-02-18 22:24:04.875 049 12547.40 21.77 55287.78 88888.00 2008-02-18 22:24:05.000 049 12547.33 21.73 55287.75 88888.00 2008-02-18 22:24:05.125 049 12547.35 21.80 55287.80 88888.00 2008-02-18 22:24:05.250 049 12547.33 21.82 55287.80 88888.00 2008-02-18 22:24:05.375 049 12547.30 21.77 55287.75 88888.00 2008-02-18 22:24:05.500 049 12547.20 21.73 55287.78 88888.00 2008-02-18 22:24:05.625 049 12547.10 21.70 55287.80 88888.00 2008-02-18 22:24:05.750 049 12547.20 21.80 55287.80 88888.00 2008-02-18 22:24:05.875 049 12547.15 21.82 55287.80 88888.00 2008-02-18 22:24:06.000 049 12547.05 21.73 55287.78 88888.00 2008-02-18 22:24:06.125 049 12547.08 21.62 55287.75 88888.00 2008-02-18 22:24:06.250 049 12547.12 21.68 55287.80 88888.00 2008-02-18 22:24:06.375 049 12547.15 21.75 55287.80 88888.00 2008-02-18 22:24:06.500 049 12547.08 21.73 55287.78 88888.00 2008-02-18 22:24:06.625 049 12547.05 21.73 55287.78 88888.00 2008-02-18 22:24:06.750 049 12547.15 21.77 55287.80 88888.00 2008-02-18 22:24:06.875 049 12547.15 21.77 55287.85 88888.00 2008-02-18 22:24:07.000 049 12547.12 21.73 55287.80 88888.00 2008-02-18 22:24:07.125 049 12547.05 21.73 55287.80 88888.00 2008-02-18 22:24:07.250 049 12546.98 21.68 55287.80 88888.00 2008-02-18 22:24:07.375 049 12546.95 21.68 55287.80 88888.00 2008-02-18 22:24:07.500 049 12546.90 21.65 55287.80 88888.00 2008-02-18 22:24:07.625 049 12546.92 21.68 55287.80 88888.00 2008-02-18 22:24:07.750 049 12546.95 21.73 55287.80 88888.00 2008-02-18 22:24:07.875 049 12546.90 21.73 55287.85 88888.00 2008-02-18 22:24:08.000 049 12546.92 21.73 55287.82 88888.00 2008-02-18 22:24:08.125 049 12546.83 21.73 55287.82 88888.00 2008-02-18 22:24:08.250 049 12546.80 21.75 55287.85 88888.00 2008-02-18 22:24:08.375 049 12546.77 21.70 55287.88 88888.00 2008-02-18 22:24:08.500 049 12546.67 21.62 55287.82 88888.00 2008-02-18 22:24:08.625 049 12546.67 21.65 55287.88 88888.00 2008-02-18 22:24:08.750 049 12546.67 21.70 55287.88 88888.00 2008-02-18 22:24:08.875 049 12546.70 21.75 55287.85 88888.00 2008-02-18 22:24:09.000 049 12546.67 21.65 55287.82 88888.00 2008-02-18 22:24:09.125 049 12546.65 21.62 55287.85 88888.00 2008-02-18 22:24:09.250 049 12546.60 21.62 55287.85 88888.00 2008-02-18 22:24:09.375 049 12546.58 21.65 55287.82 88888.00 2008-02-18 22:24:09.500 049 12546.55 21.68 55287.85 88888.00 2008-02-18 22:24:09.625 049 12546.60 21.70 55287.90 88888.00 2008-02-18 22:24:09.750 049 12546.62 21.77 55287.90 88888.00 2008-02-18 22:24:09.875 049 12546.60 21.77 55287.88 88888.00 2008-02-18 22:24:10.000 049 12546.58 21.73 55287.85 88888.00 2008-02-18 22:24:10.125 049 12546.55 21.75 55287.90 88888.00 2008-02-18 22:24:10.250 049 12546.52 21.73 55287.88 88888.00 2008-02-18 22:24:10.375 049 12546.50 21.65 55287.82 88888.00 2008-02-18 22:24:10.500 049 12546.45 21.60 55287.85 88888.00 2008-02-18 22:24:10.625 049 12546.42 21.68 55287.85 88888.00 2008-02-18 22:24:10.750 049 12546.42 21.70 55287.88 88888.00 2008-02-18 22:24:10.875 049 12546.42 21.70 55287.88 88888.00 2008-02-18 22:24:11.000 049 12546.42 21.68 55287.88 88888.00 2008-02-18 22:24:11.125 049 12546.42 21.68 55287.90 88888.00 2008-02-18 22:24:11.250 049 12546.35 21.62 55287.88 88888.00 2008-02-18 22:24:11.375 049 12546.38 21.62 55287.88 88888.00 2008-02-18 22:24:11.500 049 12546.38 21.68 55287.90 88888.00 2008-02-18 22:24:11.625 049 12546.30 21.73 55287.95 88888.00 2008-02-18 22:24:11.750 049 12546.30 21.68 55287.90 88888.00 2008-02-18 22:24:11.875 049 12546.27 21.70 55287.90 88888.00 2008-02-18 22:24:12.000 049 12546.17 21.68 55287.88 88888.00 2008-02-18 22:24:12.125 049 12546.17 21.65 55287.90 88888.00 2008-02-18 22:24:12.250 049 12546.23 21.70 55287.93 88888.00 2008-02-18 22:24:12.375 049 12546.17 21.73 55287.90 88888.00 2008-02-18 22:24:12.500 049 12546.20 21.73 55287.90 88888.00 2008-02-18 22:24:12.625 049 12546.20 21.70 55287.93 88888.00 2008-02-18 22:24:12.750 049 12546.17 21.65 55287.93 88888.00 2008-02-18 22:24:12.875 049 12546.20 21.70 55287.95 88888.00 2008-02-18 22:24:13.000 049 12546.17 21.68 55287.90 88888.00 2008-02-18 22:24:13.125 049 12546.12 21.68 55287.90 88888.00 2008-02-18 22:24:13.250 049 12546.02 21.65 55287.93 88888.00 2008-02-18 22:24:13.375 049 12546.12 21.73 55287.93 88888.00 2008-02-18 22:24:13.500 049 12546.20 21.73 55287.97 88888.00 2008-02-18 22:24:13.625 049 12546.23 21.75 55287.95 88888.00 2008-02-18 22:24:13.750 049 12546.20 21.73 55287.93 88888.00 2008-02-18 22:24:13.875 049 12546.12 21.73 55287.93 88888.00 2008-02-18 22:24:14.000 049 12546.10 21.73 55287.90 88888.00 2008-02-18 22:24:14.125 049 12546.02 21.73 55287.93 88888.00 2008-02-18 22:24:14.250 049 12546.00 21.75 55287.95 88888.00 2008-02-18 22:24:14.375 049 12546.08 21.77 55287.97 88888.00 2008-02-18 22:24:14.500 049 12546.08 21.70 55287.93 88888.00 2008-02-18 22:24:14.625 049 12546.08 21.68 55287.90 88888.00 2008-02-18 22:24:14.750 049 12546.08 21.70 55287.93 88888.00 2008-02-18 22:24:14.875 049 12546.05 21.73 55287.93 88888.00 2008-02-18 22:24:15.000 049 12546.10 21.73 55287.93 88888.00 2008-02-18 22:24:15.125 049 12546.15 21.77 55287.95 88888.00 2008-02-18 22:24:15.250 049 12546.02 21.70 55287.90 88888.00 2008-02-18 22:24:15.375 049 12545.92 21.70 55287.90 88888.00 2008-02-18 22:24:15.500 049 12545.95 21.73 55287.90 88888.00 2008-02-18 22:24:15.625 049 12546.02 21.73 55287.90 88888.00 2008-02-18 22:24:15.750 049 12546.05 21.65 55287.88 88888.00 2008-02-18 22:24:15.875 049 12546.05 21.68 55287.93 88888.00 2008-02-18 22:24:16.000 049 12546.05 21.77 55287.93 88888.00 2008-02-18 22:24:16.125 049 12546.02 21.75 55287.93 88888.00 2008-02-18 22:24:16.250 049 12545.98 21.77 55287.93 88888.00 2008-02-18 22:24:16.375 049 12545.98 21.77 55287.90 88888.00 2008-02-18 22:24:16.500 049 12545.98 21.70 55287.88 88888.00 2008-02-18 22:24:16.625 049 12546.00 21.68 55287.88 88888.00 2008-02-18 22:24:16.750 049 12546.05 21.73 55287.88 88888.00 2008-02-18 22:24:16.875 049 12546.10 21.77 55287.88 88888.00 2008-02-18 22:24:17.000 049 12546.15 21.80 55287.88 88888.00 2008-02-18 22:24:17.125 049 12546.23 21.80 55287.88 88888.00 2008-02-18 22:24:17.250 049 12546.20 21.75 55287.88 88888.00 2008-02-18 22:24:17.375 049 12546.12 21.75 55287.85 88888.00 2008-02-18 22:24:17.500 049 12546.10 21.75 55287.90 88888.00 2008-02-18 22:24:17.625 049 12546.15 21.80 55287.93 88888.00 2008-02-18 22:24:17.750 049 12546.30 21.80 55287.90 88888.00 2008-02-18 22:24:17.875 049 12546.30 21.77 55287.90 88888.00 2008-02-18 22:24:18.000 049 12546.30 21.80 55287.88 88888.00 2008-02-18 22:24:18.125 049 12546.33 21.77 55287.88 88888.00 2008-02-18 22:24:18.250 049 12546.25 21.77 55287.85 88888.00 2008-02-18 22:24:18.375 049 12546.27 21.80 55287.88 88888.00 2008-02-18 22:24:18.500 049 12546.35 21.85 55287.90 88888.00 2008-02-18 22:24:18.625 049 12546.38 21.88 55287.85 88888.00 2008-02-18 22:24:18.750 049 12546.35 21.80 55287.82 88888.00 2008-02-18 22:24:18.875 049 12546.38 21.77 55287.85 88888.00 2008-02-18 22:24:19.000 049 12546.40 21.82 55287.82 88888.00 2008-02-18 22:24:19.125 049 12546.45 21.88 55287.88 88888.00 2008-02-18 22:24:19.250 049 12546.48 21.85 55287.85 88888.00 2008-02-18 22:24:19.375 049 12546.42 21.88 55287.85 88888.00 2008-02-18 22:24:19.500 049 12546.50 21.82 55287.85 88888.00 2008-02-18 22:24:19.625 049 12546.52 21.82 55287.82 88888.00 2008-02-18 22:24:19.750 049 12546.60 21.82 55287.82 88888.00 2008-02-18 22:24:19.875 049 12546.58 21.88 55287.85 88888.00 2008-02-18 22:24:20.000 049 12546.50 21.90 55287.85 88888.00 2008-02-18 22:24:20.125 049 12546.52 21.88 55287.85 88888.00 2008-02-18 22:24:20.250 049 12546.58 21.85 55287.85 88888.00 2008-02-18 22:24:20.375 049 12546.60 21.88 55287.78 88888.00 2008-02-18 22:24:20.500 049 12546.65 21.85 55287.80 88888.00 2008-02-18 22:24:20.625 049 12546.77 21.90 55287.80 88888.00 2008-02-18 22:24:20.750 049 12546.85 21.93 55287.82 88888.00 2008-02-18 22:24:20.875 049 12546.85 21.88 55287.82 88888.00 2008-02-18 22:24:21.000 049 12546.90 21.90 55287.80 88888.00 2008-02-18 22:24:21.125 049 12546.85 21.88 55287.80 88888.00 2008-02-18 22:24:21.250 049 12546.77 21.90 55287.80 88888.00 2008-02-18 22:24:21.375 049 12546.85 21.93 55287.80 88888.00 2008-02-18 22:24:21.500 049 12546.92 21.98 55287.80 88888.00 2008-02-18 22:24:21.625 049 12546.98 21.93 55287.78 88888.00 2008-02-18 22:24:21.750 049 12546.95 21.88 55287.75 88888.00 2008-02-18 22:24:21.875 049 12547.02 21.90 55287.75 88888.00 2008-02-18 22:24:22.000 049 12547.12 22.00 55287.78 88888.00 2008-02-18 22:24:22.125 049 12547.17 22.12 55287.82 88888.00 2008-02-18 22:24:22.250 049 12547.15 22.07 55287.82 88888.00 2008-02-18 22:24:22.375 049 12547.17 22.00 55287.82 88888.00 2008-02-18 22:24:22.500 049 12547.23 21.98 55287.78 88888.00 2008-02-18 22:24:22.625 049 12547.27 22.00 55287.78 88888.00 2008-02-18 22:24:22.750 049 12547.27 22.00 55287.75 88888.00 2008-02-18 22:24:22.875 049 12547.30 22.00 55287.75 88888.00 2008-02-18 22:24:23.000 049 12547.30 22.00 55287.75 88888.00 2008-02-18 22:24:23.125 049 12547.33 22.02 55287.78 88888.00 2008-02-18 22:24:23.250 049 12547.35 22.05 55287.75 88888.00 2008-02-18 22:24:23.375 049 12547.38 22.05 55287.75 88888.00 2008-02-18 22:24:23.500 049 12547.33 22.05 55287.75 88888.00 2008-02-18 22:24:23.625 049 12547.35 22.05 55287.75 88888.00 2008-02-18 22:24:23.750 049 12547.35 22.05 55287.75 88888.00 2008-02-18 22:24:23.875 049 12547.42 22.05 55287.75 88888.00 2008-02-18 22:24:24.000 049 12547.48 22.07 55287.75 88888.00 2008-02-18 22:24:24.125 049 12547.45 22.12 55287.72 88888.00 2008-02-18 22:24:24.250 049 12547.52 22.15 55287.72 88888.00 2008-02-18 22:24:24.375 049 12547.62 22.15 55287.75 88888.00 2008-02-18 22:24:24.500 049 12547.58 22.10 55287.75 88888.00 2008-02-18 22:24:24.625 049 12547.60 22.10 55287.70 88888.00 2008-02-18 22:24:24.750 049 12547.62 22.12 55287.68 88888.00 2008-02-18 22:24:24.875 049 12547.65 22.10 55287.75 88888.00 2008-02-18 22:24:25.000 049 12547.67 22.10 55287.72 88888.00 2008-02-18 22:24:25.125 049 12547.75 22.18 55287.72 88888.00 2008-02-18 22:24:25.250 049 12547.73 22.15 55287.72 88888.00 2008-02-18 22:24:25.375 049 12547.83 22.18 55287.72 88888.00 2008-02-18 22:24:25.500 049 12547.75 22.23 55287.78 88888.00 2008-02-18 22:24:25.625 049 12547.67 22.18 55287.72 88888.00 2008-02-18 22:24:25.750 049 12547.65 22.15 55287.72 88888.00 2008-02-18 22:24:25.875 049 12547.70 22.12 55287.70 88888.00 2008-02-18 22:24:26.000 049 12547.73 22.12 55287.68 88888.00 2008-02-18 22:24:26.125 049 12547.70 22.10 55287.68 88888.00 2008-02-18 22:24:26.250 049 12547.73 22.10 55287.72 88888.00 2008-02-18 22:24:26.375 049 12547.80 22.12 55287.75 88888.00 2008-02-18 22:24:26.500 049 12547.75 22.15 55287.70 88888.00 2008-02-18 22:24:26.625 049 12547.67 22.15 55287.70 88888.00 2008-02-18 22:24:26.750 049 12547.60 22.12 55287.68 88888.00 2008-02-18 22:24:26.875 049 12547.67 22.18 55287.72 88888.00 2008-02-18 22:24:27.000 049 12547.73 22.23 55287.72 88888.00 2008-02-18 22:24:27.125 049 12547.70 22.20 55287.72 88888.00 2008-02-18 22:24:27.250 049 12547.62 22.15 55287.72 88888.00 2008-02-18 22:24:27.375 049 12547.65 22.12 55287.70 88888.00 2008-02-18 22:24:27.500 049 12547.60 22.12 55287.70 88888.00 2008-02-18 22:24:27.625 049 12547.60 22.12 55287.72 88888.00 2008-02-18 22:24:27.750 049 12547.65 22.18 55287.75 88888.00 2008-02-18 22:24:27.875 049 12547.62 22.12 55287.72 88888.00 2008-02-18 22:24:28.000 049 12547.52 22.05 55287.70 88888.00 2008-02-18 22:24:28.125 049 12547.48 22.02 55287.70 88888.00 2008-02-18 22:24:28.250 049 12547.42 22.02 55287.72 88888.00 2008-02-18 22:24:28.375 049 12547.45 22.10 55287.78 88888.00 2008-02-18 22:24:28.500 049 12547.55 22.12 55287.78 88888.00 2008-02-18 22:24:28.625 049 12547.52 22.05 55287.78 88888.00 2008-02-18 22:24:28.750 049 12547.42 22.07 55287.82 88888.00 2008-02-18 22:24:28.875 049 12547.35 22.05 55287.85 88888.00 2008-02-18 22:24:29.000 049 12547.33 21.98 55287.80 88888.00 2008-02-18 22:24:29.125 049 12547.40 21.98 55287.82 88888.00 2008-02-18 22:24:29.250 049 12547.35 22.02 55287.82 88888.00 2008-02-18 22:24:29.375 049 12547.35 22.02 55287.82 88888.00 2008-02-18 22:24:29.500 049 12547.35 22.07 55287.85 88888.00 2008-02-18 22:24:29.625 049 12547.35 22.07 55287.85 88888.00 2008-02-18 22:24:29.750 049 12547.25 22.05 55287.82 88888.00 2008-02-18 22:24:29.875 049 12547.25 22.00 55287.82 88888.00 2008-02-18 22:24:30.000 049 12547.25 22.00 55287.85 88888.00 2008-02-18 22:24:30.125 049 12547.25 22.00 55287.88 88888.00 2008-02-18 22:24:30.250 049 12547.12 21.93 55287.82 88888.00 2008-02-18 22:24:30.375 049 12547.05 21.90 55287.85 88888.00 2008-02-18 22:24:30.500 049 12547.02 21.90 55287.88 88888.00 2008-02-18 22:24:30.625 049 12547.05 21.90 55287.88 88888.00 2008-02-18 22:24:30.750 049 12547.02 21.93 55287.88 88888.00 2008-02-18 22:24:30.875 049 12546.95 21.93 55287.88 88888.00 2008-02-18 22:24:31.000 049 12546.92 21.90 55287.88 88888.00 2008-02-18 22:24:31.125 049 12546.90 21.88 55287.90 88888.00 2008-02-18 22:24:31.250 049 12546.88 21.85 55287.90 88888.00 2008-02-18 22:24:31.375 049 12546.83 21.90 55287.93 88888.00 2008-02-18 22:24:31.500 049 12546.85 21.88 55287.93 88888.00 2008-02-18 22:24:31.625 049 12546.88 21.80 55287.93 88888.00 2008-02-18 22:24:31.750 049 12546.83 21.85 55287.95 88888.00 2008-02-18 22:24:31.875 049 12546.77 21.88 55287.95 88888.00 2008-02-18 22:24:32.000 049 12546.67 21.77 55287.95 88888.00 2008-02-18 22:24:32.125 049 12546.67 21.75 55287.97 88888.00 2008-02-18 22:24:32.250 049 12546.67 21.82 55288.00 88888.00 2008-02-18 22:24:32.375 049 12546.65 21.85 55288.00 88888.00 2008-02-18 22:24:32.500 049 12546.52 21.85 55288.00 88888.00 2008-02-18 22:24:32.625 049 12546.45 21.80 55287.97 88888.00 2008-02-18 22:24:32.750 049 12546.38 21.73 55287.90 88888.00 2008-02-18 22:24:32.875 049 12546.38 21.68 55287.97 88888.00 2008-02-18 22:24:33.000 049 12546.42 21.80 55288.00 88888.00 2008-02-18 22:24:33.125 049 12546.40 21.80 55288.03 88888.00 2008-02-18 22:24:33.250 049 12546.30 21.68 55288.03 88888.00 2008-02-18 22:24:33.375 049 12546.33 21.70 55288.00 88888.00 2008-02-18 22:24:33.500 049 12546.35 21.68 55288.00 88888.00 2008-02-18 22:24:33.625 049 12546.30 21.65 55287.97 88888.00 2008-02-18 22:24:33.750 049 12546.30 21.68 55288.00 88888.00 2008-02-18 22:24:33.875 049 12546.25 21.65 55288.00 88888.00 2008-02-18 22:24:34.000 049 12546.20 21.62 55288.00 88888.00 2008-02-18 22:24:34.125 049 12546.25 21.65 55288.03 88888.00 2008-02-18 22:24:34.250 049 12546.25 21.65 55288.03 88888.00 2008-02-18 22:24:34.375 049 12546.27 21.62 55288.03 88888.00 2008-02-18 22:24:34.500 049 12546.23 21.62 55288.00 88888.00 2008-02-18 22:24:34.625 049 12546.20 21.57 55288.00 88888.00 2008-02-18 22:24:34.750 049 12546.27 21.57 55288.05 88888.00 2008-02-18 22:24:34.875 049 12546.27 21.60 55288.03 88888.00 2008-02-18 22:24:35.000 049 12546.17 21.60 55288.03 88888.00 2008-02-18 22:24:35.125 049 12546.15 21.60 55288.05 88888.00 2008-02-18 22:24:35.250 049 12546.17 21.60 55288.05 88888.00 2008-02-18 22:24:35.375 049 12546.23 21.60 55288.07 88888.00 2008-02-18 22:24:35.500 049 12546.15 21.62 55288.10 88888.00 2008-02-18 22:24:35.625 049 12546.10 21.57 55288.05 88888.00 2008-02-18 22:24:35.750 049 12545.98 21.45 55288.03 88888.00 2008-02-18 22:24:35.875 049 12546.00 21.48 55288.05 88888.00 2008-02-18 22:24:36.000 049 12546.08 21.52 55288.07 88888.00 2008-02-18 22:24:36.125 049 12546.12 21.57 55288.12 88888.00 2008-02-18 22:24:36.250 049 12546.10 21.62 55288.10 88888.00 2008-02-18 22:24:36.375 049 12546.08 21.60 55288.07 88888.00 2008-02-18 22:24:36.500 049 12546.05 21.55 55288.05 88888.00 2008-02-18 22:24:36.625 049 12546.08 21.50 55288.05 88888.00 2008-02-18 22:24:36.750 049 12546.10 21.52 55288.05 88888.00 2008-02-18 22:24:36.875 049 12546.05 21.48 55288.03 88888.00 2008-02-18 22:24:37.000 049 12546.08 21.50 55288.05 88888.00 2008-02-18 22:24:37.125 049 12546.17 21.50 55288.05 88888.00 2008-02-18 22:24:37.250 049 12546.15 21.45 55288.05 88888.00 2008-02-18 22:24:37.375 049 12546.23 21.48 55288.07 88888.00 2008-02-18 22:24:37.500 049 12546.23 21.50 55288.07 88888.00 2008-02-18 22:24:37.625 049 12546.23 21.48 55288.10 88888.00 2008-02-18 22:24:37.750 049 12546.25 21.38 55288.05 88888.00 2008-02-18 22:24:37.875 049 12546.33 21.43 55288.05 88888.00 2008-02-18 22:24:38.000 049 12546.35 21.50 55288.05 88888.00 2008-02-18 22:24:38.125 049 12546.35 21.52 55288.05 88888.00 2008-02-18 22:24:38.250 049 12546.33 21.52 55288.10 88888.00 2008-02-18 22:24:38.375 049 12546.42 21.52 55288.07 88888.00 2008-02-18 22:24:38.500 049 12546.38 21.52 55288.07 88888.00 2008-02-18 22:24:38.625 049 12546.38 21.45 55288.07 88888.00 2008-02-18 22:24:38.750 049 12546.40 21.43 55288.07 88888.00 2008-02-18 22:24:38.875 049 12546.40 21.48 55288.07 88888.00 2008-02-18 22:24:39.000 049 12546.40 21.48 55288.07 88888.00 2008-02-18 22:24:39.125 049 12546.48 21.48 55288.07 88888.00 2008-02-18 22:24:39.250 049 12546.55 21.52 55288.10 88888.00 2008-02-18 22:24:39.375 049 12546.52 21.48 55288.07 88888.00 2008-02-18 22:24:39.500 049 12546.50 21.45 55288.07 88888.00 2008-02-18 22:24:39.625 049 12546.60 21.52 55288.10 88888.00 2008-02-18 22:24:39.750 049 12546.73 21.52 55288.10 88888.00 2008-02-18 22:24:39.875 049 12546.73 21.50 55288.05 88888.00 2008-02-18 22:24:40.000 049 12546.65 21.45 55288.05 88888.00 2008-02-18 22:24:40.125 049 12546.67 21.45 55288.05 88888.00 2008-02-18 22:24:40.250 049 12546.77 21.43 55288.05 88888.00 2008-02-18 22:24:40.375 049 12546.88 21.45 55288.03 88888.00 2008-02-18 22:24:40.500 049 12546.90 21.43 55288.05 88888.00 2008-02-18 22:24:40.625 049 12546.95 21.45 55288.05 88888.00 2008-02-18 22:24:40.750 049 12547.05 21.48 55288.03 88888.00 2008-02-18 22:24:40.875 049 12547.10 21.45 55288.05 88888.00 2008-02-18 22:24:41.000 049 12547.12 21.45 55288.05 88888.00 2008-02-18 22:24:41.125 049 12547.17 21.48 55288.07 88888.00 2008-02-18 22:24:41.250 049 12547.20 21.45 55288.07 88888.00 2008-02-18 22:24:41.375 049 12547.25 21.45 55288.05 88888.00 2008-02-18 22:24:41.500 049 12547.30 21.45 55288.05 88888.00 2008-02-18 22:24:41.625 049 12547.35 21.45 55288.05 88888.00 2008-02-18 22:24:41.750 049 12547.27 21.43 55288.03 88888.00 2008-02-18 22:24:41.875 049 12547.30 21.45 55288.05 88888.00 2008-02-18 22:24:42.000 049 12547.38 21.43 55288.03 88888.00 2008-02-18 22:24:42.125 049 12547.38 21.38 55288.00 88888.00 2008-02-18 22:24:42.250 049 12547.27 21.32 55288.03 88888.00 2008-02-18 22:24:42.375 049 12547.35 21.35 55288.03 88888.00 2008-02-18 22:24:42.500 049 12547.48 21.40 55288.05 88888.00 2008-02-18 22:24:42.625 049 12547.52 21.40 55288.05 88888.00 2008-02-18 22:24:42.750 049 12547.45 21.40 55288.05 88888.00 2008-02-18 22:24:42.875 049 12547.48 21.35 55288.03 88888.00 2008-02-18 22:24:43.000 049 12547.60 21.45 55288.03 88888.00 2008-02-18 22:24:43.125 049 12547.62 21.40 55288.03 88888.00 2008-02-18 22:24:43.250 049 12547.60 21.45 55288.03 88888.00 2008-02-18 22:24:43.375 049 12547.65 21.40 55288.05 88888.00 2008-02-18 22:24:43.500 049 12547.65 21.38 55288.05 88888.00 2008-02-18 22:24:43.625 049 12547.73 21.32 55288.03 88888.00 2008-02-18 22:24:43.750 049 12547.75 21.35 55288.00 88888.00 2008-02-18 22:24:43.875 049 12547.73 21.35 55288.00 88888.00 2008-02-18 22:24:44.000 049 12547.73 21.25 55287.95 88888.00 2008-02-18 22:24:44.125 049 12547.80 21.30 55287.97 88888.00 2008-02-18 22:24:44.250 049 12547.77 21.35 55287.97 88888.00 2008-02-18 22:24:44.375 049 12547.83 21.35 55288.00 88888.00 2008-02-18 22:24:44.500 049 12547.90 21.35 55288.00 88888.00 2008-02-18 22:24:44.625 049 12547.92 21.38 55287.97 88888.00 2008-02-18 22:24:44.750 049 12547.92 21.35 55288.00 88888.00 2008-02-18 22:24:44.875 049 12547.95 21.30 55287.97 88888.00 2008-02-18 22:24:45.000 049 12548.00 21.32 55288.00 88888.00 2008-02-18 22:24:45.125 049 12548.10 21.38 55288.05 88888.00 2008-02-18 22:24:45.250 049 12548.12 21.35 55288.05 88888.00 2008-02-18 22:24:45.375 049 12548.10 21.27 55288.00 88888.00 2008-02-18 22:24:45.500 049 12548.15 21.30 55288.00 88888.00 2008-02-18 22:24:45.625 049 12548.17 21.30 55287.97 88888.00 2008-02-18 22:24:45.750 049 12548.25 21.30 55287.97 88888.00 2008-02-18 22:24:45.875 049 12548.25 21.30 55287.97 88888.00 2008-02-18 22:24:46.000 049 12548.20 21.30 55288.00 88888.00 2008-02-18 22:24:46.125 049 12548.23 21.27 55287.97 88888.00 2008-02-18 22:24:46.250 049 12548.27 21.27 55288.00 88888.00 2008-02-18 22:24:46.375 049 12548.33 21.30 55288.00 88888.00 2008-02-18 22:24:46.500 049 12548.35 21.27 55287.95 88888.00 2008-02-18 22:24:46.625 049 12548.35 21.25 55287.95 88888.00 2008-02-18 22:24:46.750 049 12548.40 21.25 55287.97 88888.00 2008-02-18 22:24:46.875 049 12548.38 21.25 55287.97 88888.00 2008-02-18 22:24:47.000 049 12548.42 21.25 55287.97 88888.00 2008-02-18 22:24:47.125 049 12548.45 21.25 55287.95 88888.00 2008-02-18 22:24:47.250 049 12548.48 21.23 55287.97 88888.00 2008-02-18 22:24:47.375 049 12548.60 21.27 55288.00 88888.00 2008-02-18 22:24:47.500 049 12548.67 21.30 55288.00 88888.00 2008-02-18 22:24:47.625 049 12548.60 21.23 55287.97 88888.00 2008-02-18 22:24:47.750 049 12548.60 21.20 55288.00 88888.00 2008-02-18 22:24:47.875 049 12548.65 21.27 55287.97 88888.00 2008-02-18 22:24:48.000 049 12548.67 21.27 55287.95 88888.00 2008-02-18 22:24:48.125 049 12548.70 21.32 55287.95 88888.00 2008-02-18 22:24:48.250 049 12548.55 21.30 55287.97 88888.00 2008-02-18 22:24:48.375 049 12548.60 21.32 55288.00 88888.00 2008-02-18 22:24:48.500 049 12548.60 21.32 55288.00 88888.00 2008-02-18 22:24:48.625 049 12548.60 21.30 55288.03 88888.00 2008-02-18 22:24:48.750 049 12548.70 21.32 55288.00 88888.00 2008-02-18 22:24:48.875 049 12548.73 21.32 55288.00 88888.00 2008-02-18 22:24:49.000 049 12548.70 21.25 55287.97 88888.00 2008-02-18 22:24:49.125 049 12548.60 21.23 55288.00 88888.00 2008-02-18 22:24:49.250 049 12548.67 21.35 55288.03 88888.00 2008-02-18 22:24:49.375 049 12548.75 21.32 55288.00 88888.00 2008-02-18 22:24:49.500 049 12548.77 21.25 55287.97 88888.00 2008-02-18 22:24:49.625 049 12548.80 21.25 55288.00 88888.00 2008-02-18 22:24:49.750 049 12548.77 21.30 55288.00 88888.00 2008-02-18 22:24:49.875 049 12548.75 21.32 55288.03 88888.00 2008-02-18 22:24:50.000 049 12548.70 21.25 55288.00 88888.00 2008-02-18 22:24:50.125 049 12548.67 21.27 55288.00 88888.00 2008-02-18 22:24:50.250 049 12548.58 21.23 55287.97 88888.00 2008-02-18 22:24:50.375 049 12548.62 21.20 55287.97 88888.00 2008-02-18 22:24:50.500 049 12548.70 21.23 55288.00 88888.00 2008-02-18 22:24:50.625 049 12548.77 21.23 55288.03 88888.00 2008-02-18 22:24:50.750 049 12548.75 21.25 55288.00 88888.00 2008-02-18 22:24:50.875 049 12548.70 21.23 55287.97 88888.00 2008-02-18 22:24:51.000 049 12548.67 21.23 55287.93 88888.00 2008-02-18 22:24:51.125 049 12548.70 21.23 55287.95 88888.00 2008-02-18 22:24:51.250 049 12548.70 21.23 55288.00 88888.00 2008-02-18 22:24:51.375 049 12548.75 21.20 55288.03 88888.00 2008-02-18 22:24:51.500 049 12548.80 21.18 55287.97 88888.00 2008-02-18 22:24:51.625 049 12548.75 21.12 55287.97 88888.00 2008-02-18 22:24:51.750 049 12548.83 21.15 55288.00 88888.00 2008-02-18 22:24:51.875 049 12548.85 21.12 55288.00 88888.00 2008-02-18 22:24:52.000 049 12548.83 21.15 55288.00 88888.00 2008-02-18 22:24:52.125 049 12548.80 21.20 55288.00 88888.00 2008-02-18 22:24:52.250 049 12548.80 21.18 55288.00 88888.00 2008-02-18 22:24:52.375 049 12548.83 21.12 55287.95 88888.00 2008-02-18 22:24:52.500 049 12548.77 21.07 55287.95 88888.00 2008-02-18 22:24:52.625 049 12548.75 21.12 55287.95 88888.00 2008-02-18 22:24:52.750 049 12548.67 21.18 55287.97 88888.00 2008-02-18 22:24:52.875 049 12548.75 21.18 55287.97 88888.00 2008-02-18 22:24:53.000 049 12548.77 21.15 55287.97 88888.00 2008-02-18 22:24:53.125 049 12548.70 21.15 55288.00 88888.00 2008-02-18 22:24:53.250 049 12548.65 21.12 55287.97 88888.00 2008-02-18 22:24:53.375 049 12548.67 21.10 55287.97 88888.00 2008-02-18 22:24:53.500 049 12548.67 21.10 55287.97 88888.00 2008-02-18 22:24:53.625 049 12548.67 21.12 55287.97 88888.00 2008-02-18 22:24:53.750 049 12548.67 21.12 55288.00 88888.00 2008-02-18 22:24:53.875 049 12548.58 21.07 55287.97 88888.00 2008-02-18 22:24:54.000 049 12548.50 21.05 55287.95 88888.00 2008-02-18 22:24:54.125 049 12548.50 21.07 55287.97 88888.00 2008-02-18 22:24:54.250 049 12548.55 21.05 55287.97 88888.00 2008-02-18 22:24:54.375 049 12548.62 21.00 55287.95 88888.00 2008-02-18 22:24:54.500 049 12548.55 21.00 55287.97 88888.00 2008-02-18 22:24:54.625 049 12548.45 21.00 55288.00 88888.00 2008-02-18 22:24:54.750 049 12548.52 21.02 55288.00 88888.00 2008-02-18 22:24:54.875 049 12548.62 21.07 55288.03 88888.00 2008-02-18 22:24:55.000 049 12548.67 21.07 55288.00 88888.00 2008-02-18 22:24:55.125 049 12548.60 21.05 55288.00 88888.00 2008-02-18 22:24:55.250 049 12548.48 21.02 55288.00 88888.00 2008-02-18 22:24:55.375 049 12548.45 20.98 55288.00 88888.00 2008-02-18 22:24:55.500 049 12548.42 20.98 55288.03 88888.00 2008-02-18 22:24:55.625 049 12548.40 20.95 55288.03 88888.00 2008-02-18 22:24:55.750 049 12548.35 20.93 55287.97 88888.00 2008-02-18 22:24:55.875 049 12548.35 20.88 55287.97 88888.00 2008-02-18 22:24:56.000 049 12548.40 20.88 55287.97 88888.00 2008-02-18 22:24:56.125 049 12548.42 20.95 55288.00 88888.00 2008-02-18 22:24:56.250 049 12548.38 20.93 55288.00 88888.00 2008-02-18 22:24:56.375 049 12548.27 20.88 55288.00 88888.00 2008-02-18 22:24:56.500 049 12548.33 20.88 55288.00 88888.00 2008-02-18 22:24:56.625 049 12548.38 20.82 55287.97 88888.00 2008-02-18 22:24:56.750 049 12548.35 20.80 55287.97 88888.00 2008-02-18 22:24:56.875 049 12548.33 20.85 55288.00 88888.00 2008-02-18 22:24:57.000 049 12548.27 20.85 55288.03 88888.00 2008-02-18 22:24:57.125 049 12548.23 20.77 55288.00 88888.00 2008-02-18 22:24:57.250 049 12548.20 20.77 55288.00 88888.00 2008-02-18 22:24:57.375 049 12548.25 20.80 55288.00 88888.00 2008-02-18 22:24:57.500 049 12548.30 20.77 55288.00 88888.00 2008-02-18 22:24:57.625 049 12548.40 20.73 55287.97 88888.00 2008-02-18 22:24:57.750 049 12548.35 20.68 55287.97 88888.00 2008-02-18 22:24:57.875 049 12548.27 20.65 55287.97 88888.00 2008-02-18 22:24:58.000 049 12548.30 20.68 55287.97 88888.00 2008-02-18 22:24:58.125 049 12548.27 20.68 55288.00 88888.00 2008-02-18 22:24:58.250 049 12548.23 20.68 55287.97 88888.00 2008-02-18 22:24:58.375 049 12548.20 20.65 55287.97 88888.00 2008-02-18 22:24:58.500 049 12548.17 20.68 55288.00 88888.00 2008-02-18 22:24:58.625 049 12548.23 20.65 55288.00 88888.00 2008-02-18 22:24:58.750 049 12548.17 20.60 55288.00 88888.00 2008-02-18 22:24:58.875 049 12548.12 20.62 55288.00 88888.00 2008-02-18 22:24:59.000 049 12548.12 20.57 55287.97 88888.00 2008-02-18 22:24:59.125 049 12548.17 20.50 55287.97 88888.00 2008-02-18 22:24:59.250 049 12548.15 20.50 55288.00 88888.00 2008-02-18 22:24:59.375 049 12548.12 20.55 55288.00 88888.00 2008-02-18 22:24:59.500 049 12548.10 20.50 55287.97 88888.00 2008-02-18 22:24:59.625 049 12548.12 20.55 55288.03 88888.00 2008-02-18 22:24:59.750 049 12548.10 20.57 55288.03 88888.00 2008-02-18 22:24:59.875 049 12548.12 20.50 55288.00 88888.00 2008-02-18 22:25:00.000 049 12548.20 20.45 55287.95 88888.00 2008-02-18 22:25:00.125 049 12548.23 20.40 55288.00 88888.00 2008-02-18 22:25:00.250 049 12548.20 20.45 55288.03 88888.00 2008-02-18 22:25:00.375 049 12548.25 20.43 55288.03 88888.00 2008-02-18 22:25:00.500 049 12548.25 20.40 55288.03 88888.00 2008-02-18 22:25:00.625 049 12548.20 20.35 55287.97 88888.00 2008-02-18 22:25:00.750 049 12548.17 20.38 55288.00 88888.00 2008-02-18 22:25:00.875 049 12548.20 20.45 55288.03 88888.00 2008-02-18 22:25:01.000 049 12548.15 20.38 55288.03 88888.00 2008-02-18 22:25:01.125 049 12548.17 20.27 55288.05 88888.00 2008-02-18 22:25:01.250 049 12548.15 20.20 55287.97 88888.00 2008-02-18 22:25:01.375 049 12548.20 20.23 55287.95 88888.00 2008-02-18 22:25:01.500 049 12548.17 20.27 55288.00 88888.00 2008-02-18 22:25:01.625 049 12548.23 20.30 55288.03 88888.00 2008-02-18 22:25:01.750 049 12548.25 20.30 55288.03 88888.00 2008-02-18 22:25:01.875 049 12548.30 20.25 55288.00 88888.00 2008-02-18 22:25:02.000 049 12548.23 20.20 55287.97 88888.00 2008-02-18 22:25:02.125 049 12548.23 20.20 55287.97 88888.00 2008-02-18 22:25:02.250 049 12548.23 20.20 55288.00 88888.00 2008-02-18 22:25:02.375 049 12548.33 20.20 55288.00 88888.00 2008-02-18 22:25:02.500 049 12548.33 20.10 55287.95 88888.00 2008-02-18 22:25:02.625 049 12548.27 20.02 55287.93 88888.00 2008-02-18 22:25:02.750 049 12548.30 20.07 55287.97 88888.00 2008-02-18 22:25:02.875 049 12548.35 20.07 55287.97 88888.00 2008-02-18 22:25:03.000 049 12548.33 20.07 55287.95 88888.00 2008-02-18 22:25:03.125 049 12548.33 20.07 55287.97 88888.00 2008-02-18 22:25:03.250 049 12548.30 20.00 55287.97 88888.00 2008-02-18 22:25:03.375 049 12548.40 20.02 55287.97 88888.00 2008-02-18 22:25:03.500 049 12548.48 20.07 55288.00 88888.00 2008-02-18 22:25:03.625 049 12548.38 20.05 55288.03 88888.00 2008-02-18 22:25:03.750 049 12548.38 20.10 55288.03 88888.00 2008-02-18 22:25:03.875 049 12548.38 20.05 55288.00 88888.00 2008-02-18 22:25:04.000 049 12548.42 20.00 55287.97 88888.00 2008-02-18 22:25:04.125 049 12548.45 19.98 55287.97 88888.00 2008-02-18 22:25:04.250 049 12548.50 19.95 55288.00 88888.00 2008-02-18 22:25:04.375 049 12548.55 19.93 55287.97 88888.00 2008-02-18 22:25:04.500 049 12548.62 19.93 55287.97 88888.00 2008-02-18 22:25:04.625 049 12548.62 19.93 55287.97 88888.00 2008-02-18 22:25:04.750 049 12548.60 19.90 55288.00 88888.00 2008-02-18 22:25:04.875 049 12548.60 19.85 55287.97 88888.00 2008-02-18 22:25:05.000 049 12548.65 19.88 55287.93 88888.00 2008-02-18 22:25:05.125 049 12548.70 19.88 55287.95 88888.00 2008-02-18 22:25:05.250 049 12548.70 19.82 55287.95 88888.00 2008-02-18 22:25:05.375 049 12548.75 19.85 55287.95 88888.00 2008-02-18 22:25:05.500 049 12548.77 19.82 55287.97 88888.00 2008-02-18 22:25:05.625 049 12548.83 19.82 55287.97 88888.00 2008-02-18 22:25:05.750 049 12548.83 19.82 55287.97 88888.00 2008-02-18 22:25:05.875 049 12548.85 19.75 55287.95 88888.00 2008-02-18 22:25:06.000 049 12548.90 19.77 55287.97 88888.00 2008-02-18 22:25:06.125 049 12548.98 19.85 55288.00 88888.00 2008-02-18 22:25:06.250 049 12549.02 19.88 55288.00 88888.00 2008-02-18 22:25:06.375 049 12549.05 19.80 55287.97 88888.00 2008-02-18 22:25:06.500 049 12549.00 19.75 55287.95 88888.00 2008-02-18 22:25:06.625 049 12548.98 19.73 55287.95 88888.00 2008-02-18 22:25:06.750 049 12549.00 19.73 55287.95 88888.00 2008-02-18 22:25:06.875 049 12548.98 19.73 55287.97 88888.00 2008-02-18 22:25:07.000 049 12549.05 19.75 55287.97 88888.00 2008-02-18 22:25:07.125 049 12549.08 19.70 55287.95 88888.00 2008-02-18 22:25:07.250 049 12549.12 19.68 55287.97 88888.00 2008-02-18 22:25:07.375 049 12549.12 19.68 55287.97 88888.00 2008-02-18 22:25:07.500 049 12549.20 19.70 55287.97 88888.00 2008-02-18 22:25:07.625 049 12549.25 19.68 55287.97 88888.00 2008-02-18 22:25:07.750 049 12549.23 19.70 55287.97 88888.00 2008-02-18 22:25:07.875 049 12549.23 19.68 55287.97 88888.00 2008-02-18 22:25:08.000 049 12549.30 19.68 55287.93 88888.00 2008-02-18 22:25:08.125 049 12549.38 19.65 55287.95 88888.00 2008-02-18 22:25:08.250 049 12549.27 19.55 55287.95 88888.00 2008-02-18 22:25:08.375 049 12549.38 19.57 55287.93 88888.00 2008-02-18 22:25:08.500 049 12549.45 19.62 55287.95 88888.00 2008-02-18 22:25:08.625 049 12549.42 19.68 55287.93 88888.00 2008-02-18 22:25:08.750 049 12549.40 19.60 55287.93 88888.00 2008-02-18 22:25:08.875 049 12549.48 19.60 55287.93 88888.00 2008-02-18 22:25:09.000 049 12549.52 19.62 55287.93 88888.00 2008-02-18 22:25:09.125 049 12549.55 19.68 55287.93 88888.00 2008-02-18 22:25:09.250 049 12549.52 19.60 55287.93 88888.00 2008-02-18 22:25:09.375 049 12549.48 19.52 55287.90 88888.00 2008-02-18 22:25:09.500 049 12549.52 19.50 55287.93 88888.00 2008-02-18 22:25:09.625 049 12549.65 19.55 55287.93 88888.00 2008-02-18 22:25:09.750 049 12549.60 19.55 55287.93 88888.00 2008-02-18 22:25:09.875 049 12549.70 19.55 55287.93 88888.00 2008-02-18 22:25:10.000 049 12549.70 19.48 55287.90 88888.00 2008-02-18 22:25:10.125 049 12549.60 19.48 55287.93 88888.00 2008-02-18 22:25:10.250 049 12549.58 19.43 55287.95 88888.00 2008-02-18 22:25:10.375 049 12549.60 19.43 55287.95 88888.00 2008-02-18 22:25:10.500 049 12549.70 19.43 55287.95 88888.00 2008-02-18 22:25:10.625 049 12549.80 19.50 55287.95 88888.00 2008-02-18 22:25:10.750 049 12549.77 19.48 55287.95 88888.00 2008-02-18 22:25:10.875 049 12549.77 19.45 55287.95 88888.00 2008-02-18 22:25:11.000 049 12549.80 19.40 55287.90 88888.00 2008-02-18 22:25:11.125 049 12549.85 19.40 55287.93 88888.00 2008-02-18 22:25:11.250 049 12549.85 19.40 55287.95 88888.00 2008-02-18 22:25:11.375 049 12549.92 19.40 55287.95 88888.00 2008-02-18 22:25:11.500 049 12549.88 19.40 55287.90 88888.00 2008-02-18 22:25:11.625 049 12549.80 19.38 55287.95 88888.00 2008-02-18 22:25:11.750 049 12549.75 19.35 55287.93 88888.00 2008-02-18 22:25:11.875 049 12549.83 19.35 55287.95 88888.00 2008-02-18 22:25:12.000 049 12549.92 19.32 55287.95 88888.00 2008-02-18 22:25:12.125 049 12549.95 19.32 55287.95 88888.00 2008-02-18 22:25:12.250 049 12549.98 19.35 55287.97 88888.00 2008-02-18 22:25:12.375 049 12550.00 19.38 55287.95 88888.00 2008-02-18 22:25:12.500 049 12549.90 19.32 55287.93 88888.00 2008-02-18 22:25:12.625 049 12549.95 19.32 55287.93 88888.00 2008-02-18 22:25:12.750 049 12549.95 19.30 55287.93 88888.00 2008-02-18 22:25:12.875 049 12550.05 19.27 55287.95 88888.00 2008-02-18 22:25:13.000 049 12550.08 19.27 55287.90 88888.00 2008-02-18 22:25:13.125 049 12550.12 19.30 55287.93 88888.00 2008-02-18 22:25:13.250 049 12550.02 19.30 55287.95 88888.00 2008-02-18 22:25:13.375 049 12550.02 19.27 55287.93 88888.00 2008-02-18 22:25:13.500 049 12550.05 19.30 55287.95 88888.00 2008-02-18 22:25:13.625 049 12550.15 19.35 55287.95 88888.00 2008-02-18 22:25:13.750 049 12550.20 19.32 55287.95 88888.00 2008-02-18 22:25:13.875 049 12550.15 19.27 55287.93 88888.00 2008-02-18 22:25:14.000 049 12550.10 19.18 55287.88 88888.00 2008-02-18 22:25:14.125 049 12550.05 19.23 55287.93 88888.00 2008-02-18 22:25:14.250 049 12550.05 19.20 55287.93 88888.00 2008-02-18 22:25:14.375 049 12550.15 19.20 55287.93 88888.00 2008-02-18 22:25:14.500 049 12550.17 19.23 55287.95 88888.00 2008-02-18 22:25:14.625 049 12550.12 19.25 55287.95 88888.00 2008-02-18 22:25:14.750 049 12550.08 19.25 55287.95 88888.00 2008-02-18 22:25:14.875 049 12550.12 19.23 55287.95 88888.00 2008-02-18 22:25:15.000 049 12550.10 19.20 55287.90 88888.00 2008-02-18 22:25:15.125 049 12550.02 19.20 55287.93 88888.00 2008-02-18 22:25:15.250 049 12550.00 19.20 55287.95 88888.00 2008-02-18 22:25:15.375 049 12550.00 19.20 55287.93 88888.00 2008-02-18 22:25:15.500 049 12550.05 19.20 55287.95 88888.00 2008-02-18 22:25:15.625 049 12550.15 19.18 55287.95 88888.00 2008-02-18 22:25:15.750 049 12550.15 19.12 55287.95 88888.00 2008-02-18 22:25:15.875 049 12550.10 19.12 55287.95 88888.00 2008-02-18 22:25:16.000 049 12550.12 19.15 55287.95 88888.00 2008-02-18 22:25:16.125 049 12550.12 19.18 55287.97 88888.00 2008-02-18 22:25:16.250 049 12550.08 19.10 55287.95 88888.00 2008-02-18 22:25:16.375 049 12550.05 19.07 55287.93 88888.00 2008-02-18 22:25:16.500 049 12550.10 19.18 55287.95 88888.00 2008-02-18 22:25:16.625 049 12550.12 19.23 55287.95 88888.00 2008-02-18 22:25:16.750 049 12550.10 19.23 55287.95 88888.00 2008-02-18 22:25:16.875 049 12550.10 19.23 55287.97 88888.00 2008-02-18 22:25:17.000 049 12550.08 19.25 55287.97 88888.00 2008-02-18 22:25:17.125 049 12550.10 19.23 55288.00 88888.00 2008-02-18 22:25:17.250 049 12550.05 19.15 55287.95 88888.00 2008-02-18 22:25:17.375 049 12550.05 19.15 55287.97 88888.00 2008-02-18 22:25:17.500 049 12550.02 19.15 55287.95 88888.00 2008-02-18 22:25:17.625 049 12550.02 19.15 55287.95 88888.00 2008-02-18 22:25:17.750 049 12550.02 19.18 55287.95 88888.00 2008-02-18 22:25:17.875 049 12550.05 19.20 55287.95 88888.00 2008-02-18 22:25:18.000 049 12550.15 19.25 55287.95 88888.00 2008-02-18 22:25:18.125 049 12550.10 19.25 55287.95 88888.00 2008-02-18 22:25:18.250 049 12550.02 19.20 55287.97 88888.00 2008-02-18 22:25:18.375 049 12550.02 19.15 55287.95 88888.00 2008-02-18 22:25:18.500 049 12550.02 19.20 55287.95 88888.00 2008-02-18 22:25:18.625 049 12550.02 19.18 55287.93 88888.00 2008-02-18 22:25:18.750 049 12550.02 19.20 55287.93 88888.00 2008-02-18 22:25:18.875 049 12550.02 19.25 55287.95 88888.00 2008-02-18 22:25:19.000 049 12550.08 19.25 55288.00 88888.00 2008-02-18 22:25:19.125 049 12550.08 19.25 55288.00 88888.00 2008-02-18 22:25:19.250 049 12550.00 19.25 55287.97 88888.00 2008-02-18 22:25:19.375 049 12549.95 19.25 55287.97 88888.00 2008-02-18 22:25:19.500 049 12549.98 19.30 55287.97 88888.00 2008-02-18 22:25:19.625 049 12550.00 19.35 55288.00 88888.00 2008-02-18 22:25:19.750 049 12549.95 19.27 55288.00 88888.00 2008-02-18 22:25:19.875 049 12549.88 19.23 55287.97 88888.00 2008-02-18 22:25:20.000 049 12549.88 19.25 55287.95 88888.00 2008-02-18 22:25:20.125 049 12549.77 19.30 55287.97 88888.00 2008-02-18 22:25:20.250 049 12549.77 19.35 55288.00 88888.00 2008-02-18 22:25:20.375 049 12549.73 19.32 55288.00 88888.00 2008-02-18 22:25:20.500 049 12549.73 19.30 55287.97 88888.00 2008-02-18 22:25:20.625 049 12549.67 19.27 55287.95 88888.00 2008-02-18 22:25:20.750 049 12549.73 19.32 55287.95 88888.00 2008-02-18 22:25:20.875 049 12549.77 19.38 55287.95 88888.00 2008-02-18 22:25:21.000 049 12549.73 19.38 55287.95 88888.00 2008-02-18 22:25:21.125 049 12549.70 19.38 55287.93 88888.00 2008-02-18 22:25:21.250 049 12549.70 19.43 55287.97 88888.00 2008-02-18 22:25:21.375 049 12549.73 19.45 55288.00 88888.00 2008-02-18 22:25:21.500 049 12549.70 19.50 55288.00 88888.00 2008-02-18 22:25:21.625 049 12549.77 19.45 55287.97 88888.00 2008-02-18 22:25:21.750 049 12549.83 19.43 55287.97 88888.00 2008-02-18 22:25:21.875 049 12549.80 19.50 55287.97 88888.00 2008-02-18 22:25:22.000 049 12549.75 19.55 55287.97 88888.00 2008-02-18 22:25:22.125 049 12549.75 19.55 55287.97 88888.00 2008-02-18 22:25:22.250 049 12549.70 19.55 55287.95 88888.00 2008-02-18 22:25:22.375 049 12549.67 19.62 55287.95 88888.00 2008-02-18 22:25:22.500 049 12549.62 19.52 55287.90 88888.00 2008-02-18 22:25:22.625 049 12549.60 19.48 55287.88 88888.00 2008-02-18 22:25:22.750 049 12549.55 19.55 55287.88 88888.00 2008-02-18 22:25:22.875 049 12549.55 19.62 55287.90 88888.00 2008-02-18 22:25:23.000 049 12549.62 19.62 55287.90 88888.00 2008-02-18 22:25:23.125 049 12549.62 19.60 55287.93 88888.00 2008-02-18 22:25:23.250 049 12549.62 19.55 55287.88 88888.00 2008-02-18 22:25:23.375 049 12549.62 19.55 55287.88 88888.00 2008-02-18 22:25:23.500 049 12549.60 19.57 55287.88 88888.00 2008-02-18 22:25:23.625 049 12549.62 19.62 55287.88 88888.00 2008-02-18 22:25:23.750 049 12549.62 19.62 55287.90 88888.00 2008-02-18 22:25:23.875 049 12549.58 19.65 55287.88 88888.00 2008-02-18 22:25:24.000 049 12549.55 19.68 55287.88 88888.00 2008-02-18 22:25:24.125 049 12549.58 19.65 55287.85 88888.00 2008-02-18 22:25:24.250 049 12549.50 19.70 55287.88 88888.00 2008-02-18 22:25:24.375 049 12549.55 19.75 55287.90 88888.00 2008-02-18 22:25:24.500 049 12549.65 19.77 55287.95 88888.00 2008-02-18 22:25:24.625 049 12549.60 19.70 55287.85 88888.00 2008-02-18 22:25:24.750 049 12549.52 19.68 55287.88 88888.00 2008-02-18 22:25:24.875 049 12549.45 19.73 55287.88 88888.00 2008-02-18 22:25:25.000 049 12549.50 19.77 55287.93 88888.00 2008-02-18 22:25:25.125 049 12549.55 19.85 55287.90 88888.00 2008-02-18 22:25:25.250 049 12549.50 19.85 55287.93 88888.00 2008-02-18 22:25:25.375 049 12549.48 19.85 55287.90 88888.00 2008-02-18 22:25:25.500 049 12549.55 19.90 55287.90 88888.00 2008-02-18 22:25:25.625 049 12549.55 19.90 55287.90 88888.00 2008-02-18 22:25:25.750 049 12549.45 19.82 55287.90 88888.00 2008-02-18 22:25:25.875 049 12549.30 19.85 55287.90 88888.00 2008-02-18 22:25:26.000 049 12549.33 19.90 55287.90 88888.00 2008-02-18 22:25:26.125 049 12549.38 19.93 55287.93 88888.00 2008-02-18 22:25:26.250 049 12549.30 19.90 55287.93 88888.00 2008-02-18 22:25:26.375 049 12549.38 19.93 55287.95 88888.00 2008-02-18 22:25:26.500 049 12549.48 19.98 55287.95 88888.00 2008-02-18 22:25:26.625 049 12549.45 19.98 55287.95 88888.00 2008-02-18 22:25:26.750 049 12549.33 19.95 55287.90 88888.00 2008-02-18 22:25:26.875 049 12549.27 19.95 55287.88 88888.00 2008-02-18 22:25:27.000 049 12549.27 19.98 55287.90 88888.00 2008-02-18 22:25:27.125 049 12549.35 20.00 55287.95 88888.00 2008-02-18 22:25:27.250 049 12549.33 20.00 55287.95 88888.00 2008-02-18 22:25:27.375 049 12549.35 20.05 55287.97 88888.00 2008-02-18 22:25:27.500 049 12549.27 20.02 55287.93 88888.00 2008-02-18 22:25:27.625 049 12549.25 20.00 55287.93 88888.00 2008-02-18 22:25:27.750 049 12549.25 20.02 55287.93 88888.00 2008-02-18 22:25:27.875 049 12549.25 20.05 55287.93 88888.00 2008-02-18 22:25:28.000 049 12549.25 20.02 55287.90 88888.00 2008-02-18 22:25:28.125 049 12549.20 20.00 55287.90 88888.00 2008-02-18 22:25:28.250 049 12549.17 20.02 55287.90 88888.00 2008-02-18 22:25:28.375 049 12549.20 20.05 55287.93 88888.00 2008-02-18 22:25:28.500 049 12549.20 20.00 55287.88 88888.00 2008-02-18 22:25:28.625 049 12549.17 20.07 55287.90 88888.00 2008-02-18 22:25:28.750 049 12549.20 20.10 55287.93 88888.00 2008-02-18 22:25:28.875 049 12549.17 20.02 55287.90 88888.00 2008-02-18 22:25:29.000 049 12549.10 19.95 55287.85 88888.00 2008-02-18 22:25:29.125 049 12549.12 20.02 55287.88 88888.00 2008-02-18 22:25:29.250 049 12549.23 20.05 55287.90 88888.00 2008-02-18 22:25:29.375 049 12549.23 20.05 55287.88 88888.00 2008-02-18 22:25:29.500 049 12549.10 20.02 55287.90 88888.00 2008-02-18 22:25:29.625 049 12549.08 20.07 55287.93 88888.00 2008-02-18 22:25:29.750 049 12549.05 20.10 55287.95 88888.00 2008-02-18 22:25:29.875 049 12549.05 20.12 55287.95 88888.00 2008-02-18 22:25:30.000 049 12549.12 20.15 55287.93 88888.00 2008-02-18 22:25:30.125 049 12549.02 20.10 55287.93 88888.00 2008-02-18 22:25:30.250 049 12548.92 20.07 55287.90 88888.00 2008-02-18 22:25:30.375 049 12548.95 20.12 55287.95 88888.00 2008-02-18 22:25:30.500 049 12549.00 20.15 55287.95 88888.00 2008-02-18 22:25:30.625 049 12549.02 20.15 55287.93 88888.00 2008-02-18 22:25:30.750 049 12549.00 20.12 55287.93 88888.00 2008-02-18 22:25:30.875 049 12549.02 20.15 55287.95 88888.00 2008-02-18 22:25:31.000 049 12549.00 20.18 55287.93 88888.00 2008-02-18 22:25:31.125 049 12549.08 20.20 55287.95 88888.00 2008-02-18 22:25:31.250 049 12549.08 20.23 55287.93 88888.00 2008-02-18 22:25:31.375 049 12549.00 20.15 55287.90 88888.00 2008-02-18 22:25:31.500 049 12549.02 20.20 55287.97 88888.00 2008-02-18 22:25:31.625 049 12549.08 20.23 55287.95 88888.00 2008-02-18 22:25:31.750 049 12549.10 20.23 55287.95 88888.00 2008-02-18 22:25:31.875 049 12549.00 20.15 55287.93 88888.00 2008-02-18 22:25:32.000 049 12548.98 20.15 55287.93 88888.00 2008-02-18 22:25:32.125 049 12549.00 20.18 55287.95 88888.00 2008-02-18 22:25:32.250 049 12548.98 20.23 55287.93 88888.00 2008-02-18 22:25:32.375 049 12548.95 20.23 55287.95 88888.00 2008-02-18 22:25:32.500 049 12548.92 20.12 55287.93 88888.00 2008-02-18 22:25:32.625 049 12548.85 20.10 55287.88 88888.00 2008-02-18 22:25:32.750 049 12548.90 20.20 55287.85 88888.00 2008-02-18 22:25:32.875 049 12549.05 20.25 55287.88 88888.00 2008-02-18 22:25:33.000 049 12549.12 20.27 55287.90 88888.00 2008-02-18 22:25:33.125 049 12549.10 20.30 55287.90 88888.00 2008-02-18 22:25:33.250 049 12549.02 20.25 55287.90 88888.00 2008-02-18 22:25:33.375 049 12549.05 20.23 55287.88 88888.00 2008-02-18 22:25:33.500 049 12549.00 20.27 55287.85 88888.00 2008-02-18 22:25:33.625 049 12549.05 20.32 55287.90 88888.00 2008-02-18 22:25:33.750 049 12549.05 20.27 55287.90 88888.00 2008-02-18 22:25:33.875 049 12549.08 20.25 55287.93 88888.00 2008-02-18 22:25:34.000 049 12549.10 20.27 55287.88 88888.00 2008-02-18 22:25:34.125 049 12549.12 20.30 55287.90 88888.00 2008-02-18 22:25:34.250 049 12549.10 20.30 55287.95 88888.00 2008-02-18 22:25:34.375 049 12549.10 20.32 55287.95 88888.00 2008-02-18 22:25:34.500 049 12549.10 20.35 55287.95 88888.00 2008-02-18 22:25:34.625 049 12549.12 20.35 55287.93 88888.00 2008-02-18 22:25:34.750 049 12549.15 20.30 55287.93 88888.00 2008-02-18 22:25:34.875 049 12549.12 20.35 55287.90 88888.00 2008-02-18 22:25:35.000 049 12549.15 20.38 55287.90 88888.00 2008-02-18 22:25:35.125 049 12549.17 20.38 55287.93 88888.00 2008-02-18 22:25:35.250 049 12549.12 20.38 55287.95 88888.00 2008-02-18 22:25:35.375 049 12549.17 20.38 55287.93 88888.00 2008-02-18 22:25:35.500 049 12549.15 20.32 55287.90 88888.00 2008-02-18 22:25:35.625 049 12549.12 20.32 55287.88 88888.00 2008-02-18 22:25:35.750 049 12549.17 20.30 55287.88 88888.00 2008-02-18 22:25:35.875 049 12549.25 20.30 55287.88 88888.00 2008-02-18 22:25:36.000 049 12549.30 20.38 55287.90 88888.00 2008-02-18 22:25:36.125 049 12549.30 20.38 55287.88 88888.00 2008-02-18 22:25:36.250 049 12549.33 20.35 55287.88 88888.00 2008-02-18 22:25:36.375 049 12549.38 20.40 55287.90 88888.00 2008-02-18 22:25:36.500 049 12549.35 20.43 55287.90 88888.00 2008-02-18 22:25:36.625 049 12549.30 20.40 55287.93 88888.00 2008-02-18 22:25:36.750 049 12549.35 20.50 55287.93 88888.00 2008-02-18 22:25:36.875 049 12549.40 20.40 55287.90 88888.00 2008-02-18 22:25:37.000 049 12549.45 20.35 55287.88 88888.00 2008-02-18 22:25:37.125 049 12549.42 20.38 55287.88 88888.00 2008-02-18 22:25:37.250 049 12549.40 20.38 55287.90 88888.00 2008-02-18 22:25:37.375 049 12549.52 20.45 55287.93 88888.00 2008-02-18 22:25:37.500 049 12549.55 20.48 55287.93 88888.00 2008-02-18 22:25:37.625 049 12549.55 20.45 55287.95 88888.00 2008-02-18 22:25:37.750 049 12549.55 20.48 55287.95 88888.00 2008-02-18 22:25:37.875 049 12549.52 20.48 55287.93 88888.00 2008-02-18 22:25:38.000 049 12549.60 20.50 55287.90 88888.00 2008-02-18 22:25:38.125 049 12549.62 20.48 55287.90 88888.00 2008-02-18 22:25:38.250 049 12549.58 20.45 55287.93 88888.00 2008-02-18 22:25:38.375 049 12549.62 20.55 55287.95 88888.00 2008-02-18 22:25:38.500 049 12549.60 20.52 55287.95 88888.00 2008-02-18 22:25:38.625 049 12549.60 20.48 55287.93 88888.00 2008-02-18 22:25:38.750 049 12549.62 20.52 55287.90 88888.00 2008-02-18 22:25:38.875 049 12549.67 20.55 55287.90 88888.00 2008-02-18 22:25:39.000 049 12549.75 20.60 55287.90 88888.00 2008-02-18 22:25:39.125 049 12549.65 20.57 55287.88 88888.00 2008-02-18 22:25:39.250 049 12549.67 20.60 55287.93 88888.00 2008-02-18 22:25:39.375 049 12549.70 20.57 55287.88 88888.00 2008-02-18 22:25:39.500 049 12549.67 20.50 55287.88 88888.00 2008-02-18 22:25:39.625 049 12549.75 20.57 55287.85 88888.00 2008-02-18 22:25:39.750 049 12549.83 20.57 55287.85 88888.00 2008-02-18 22:25:39.875 049 12549.88 20.57 55287.88 88888.00 2008-02-18 22:25:40.000 049 12549.92 20.55 55287.85 88888.00 2008-02-18 22:25:40.125 049 12550.00 20.60 55287.82 88888.00 2008-02-18 22:25:40.250 049 12549.98 20.60 55287.88 88888.00 2008-02-18 22:25:40.375 049 12550.02 20.70 55287.90 88888.00 2008-02-18 22:25:40.500 049 12549.98 20.68 55287.85 88888.00 2008-02-18 22:25:40.625 049 12549.98 20.65 55287.85 88888.00 2008-02-18 22:25:40.750 049 12550.02 20.68 55287.85 88888.00 2008-02-18 22:25:40.875 049 12550.08 20.68 55287.85 88888.00 2008-02-18 22:25:41.000 049 12550.02 20.60 55287.82 88888.00 2008-02-18 22:25:41.125 049 12550.05 20.62 55287.85 88888.00 2008-02-18 22:25:41.250 049 12550.08 20.68 55287.88 88888.00 2008-02-18 22:25:41.375 049 12550.15 20.68 55287.82 88888.00 2008-02-18 22:25:41.500 049 12550.20 20.70 55287.85 88888.00 2008-02-18 22:25:41.625 049 12550.17 20.68 55287.82 88888.00 2008-02-18 22:25:41.750 049 12550.20 20.62 55287.80 88888.00 2008-02-18 22:25:41.875 049 12550.25 20.65 55287.78 88888.00 2008-02-18 22:25:42.000 049 12550.27 20.65 55287.78 88888.00 2008-02-18 22:25:42.125 049 12550.30 20.62 55287.80 88888.00 2008-02-18 22:25:42.250 049 12550.30 20.65 55287.80 88888.00 2008-02-18 22:25:42.375 049 12550.42 20.70 55287.82 88888.00 2008-02-18 22:25:42.500 049 12550.45 20.80 55287.82 88888.00 2008-02-18 22:25:42.625 049 12550.42 20.80 55287.82 88888.00 2008-02-18 22:25:42.750 049 12550.42 20.75 55287.78 88888.00 2008-02-18 22:25:42.875 049 12550.45 20.70 55287.80 88888.00 2008-02-18 22:25:43.000 049 12550.48 20.75 55287.82 88888.00 2008-02-18 22:25:43.125 049 12550.48 20.75 55287.80 88888.00 2008-02-18 22:25:43.250 049 12550.45 20.75 55287.78 88888.00 2008-02-18 22:25:43.375 049 12550.50 20.77 55287.78 88888.00 2008-02-18 22:25:43.500 049 12550.50 20.77 55287.82 88888.00 2008-02-18 22:25:43.625 049 12550.55 20.80 55287.82 88888.00 2008-02-18 22:25:43.750 049 12550.55 20.77 55287.80 88888.00 2008-02-18 22:25:43.875 049 12550.52 20.73 55287.80 88888.00 2008-02-18 22:25:44.000 049 12550.60 20.75 55287.82 88888.00 2008-02-18 22:25:44.125 049 12550.67 20.82 55287.85 88888.00 2008-02-18 22:25:44.250 049 12550.62 20.82 55287.85 88888.00 2008-02-18 22:25:44.375 049 12550.62 20.82 55287.82 88888.00 2008-02-18 22:25:44.500 049 12550.60 20.77 55287.80 88888.00 2008-02-18 22:25:44.625 049 12550.60 20.70 55287.80 88888.00 2008-02-18 22:25:44.750 049 12550.62 20.75 55287.85 88888.00 2008-02-18 22:25:44.875 049 12550.65 20.80 55287.85 88888.00 2008-02-18 22:25:45.000 049 12550.73 20.80 55287.82 88888.00 2008-02-18 22:25:45.125 049 12550.88 20.88 55287.82 88888.00 2008-02-18 22:25:45.250 049 12550.83 20.85 55287.85 88888.00 2008-02-18 22:25:45.375 049 12550.88 20.85 55287.85 88888.00 2008-02-18 22:25:45.500 049 12550.88 20.85 55287.82 88888.00 2008-02-18 22:25:45.625 049 12550.83 20.80 55287.80 88888.00 2008-02-18 22:25:45.750 049 12550.80 20.85 55287.82 88888.00 2008-02-18 22:25:45.875 049 12550.83 20.88 55287.82 88888.00 2008-02-18 22:25:46.000 049 12550.83 20.85 55287.80 88888.00 2008-02-18 22:25:46.125 049 12550.83 20.85 55287.82 88888.00 2008-02-18 22:25:46.250 049 12550.85 20.82 55287.82 88888.00 2008-02-18 22:25:46.375 049 12550.90 20.80 55287.78 88888.00 2008-02-18 22:25:46.500 049 12550.90 20.77 55287.80 88888.00 2008-02-18 22:25:46.625 049 12550.90 20.88 55287.80 88888.00 2008-02-18 22:25:46.750 049 12550.88 20.80 55287.80 88888.00 2008-02-18 22:25:46.875 049 12550.92 20.80 55287.80 88888.00 2008-02-18 22:25:47.000 049 12550.98 20.80 55287.80 88888.00 2008-02-18 22:25:47.125 049 12551.08 20.85 55287.85 88888.00 2008-02-18 22:25:47.250 049 12551.02 20.88 55287.88 88888.00 2008-02-18 22:25:47.375 049 12551.05 20.90 55287.90 88888.00 2008-02-18 22:25:47.500 049 12550.95 20.85 55287.85 88888.00 2008-02-18 22:25:47.625 049 12550.92 20.85 55287.85 88888.00 2008-02-18 22:25:47.750 049 12551.02 20.85 55287.85 88888.00 2008-02-18 22:25:47.875 049 12550.98 20.82 55287.80 88888.00 2008-02-18 22:25:48.000 049 12550.95 20.80 55287.80 88888.00 2008-02-18 22:25:48.125 049 12551.00 20.88 55287.80 88888.00 2008-02-18 22:25:48.250 049 12550.90 20.88 55287.82 88888.00 2008-02-18 22:25:48.375 049 12550.88 20.85 55287.82 88888.00 2008-02-18 22:25:48.500 049 12550.90 20.82 55287.82 88888.00 2008-02-18 22:25:48.625 049 12550.90 20.80 55287.82 88888.00 2008-02-18 22:25:48.750 049 12550.85 20.80 55287.82 88888.00 2008-02-18 22:25:48.875 049 12550.92 20.80 55287.82 88888.00 2008-02-18 22:25:49.000 049 12550.95 20.82 55287.80 88888.00 2008-02-18 22:25:49.125 049 12550.95 20.85 55287.82 88888.00 2008-02-18 22:25:49.250 049 12550.95 20.82 55287.85 88888.00 2008-02-18 22:25:49.375 049 12551.00 20.88 55287.85 88888.00 2008-02-18 22:25:49.500 049 12550.98 20.85 55287.82 88888.00 2008-02-18 22:25:49.625 049 12550.88 20.77 55287.82 88888.00 2008-02-18 22:25:49.750 049 12550.83 20.75 55287.82 88888.00 2008-02-18 22:25:49.875 049 12550.88 20.85 55287.85 88888.00 2008-02-18 22:25:50.000 049 12550.90 20.82 55287.82 88888.00 2008-02-18 22:25:50.125 049 12550.85 20.80 55287.82 88888.00 2008-02-18 22:25:50.250 049 12550.83 20.80 55287.85 88888.00 2008-02-18 22:25:50.375 049 12550.77 20.80 55287.82 88888.00 2008-02-18 22:25:50.500 049 12550.77 20.80 55287.82 88888.00 2008-02-18 22:25:50.625 049 12550.83 20.77 55287.85 88888.00 2008-02-18 22:25:50.750 049 12550.85 20.77 55287.82 88888.00 2008-02-18 22:25:50.875 049 12550.83 20.82 55287.82 88888.00 2008-02-18 22:25:51.000 049 12550.83 20.80 55287.82 88888.00 2008-02-18 22:25:51.125 049 12550.80 20.82 55287.85 88888.00 2008-02-18 22:25:51.250 049 12550.73 20.75 55287.85 88888.00 2008-02-18 22:25:51.375 049 12550.80 20.77 55287.82 88888.00 2008-02-18 22:25:51.500 049 12550.80 20.80 55287.82 88888.00 2008-02-18 22:25:51.625 049 12550.75 20.82 55287.80 88888.00 2008-02-18 22:25:51.750 049 12550.67 20.82 55287.82 88888.00 2008-02-18 22:25:51.875 049 12550.70 20.85 55287.88 88888.00 2008-02-18 22:25:52.000 049 12550.70 20.82 55287.88 88888.00 2008-02-18 22:25:52.125 049 12550.70 20.88 55287.95 88888.00 2008-02-18 22:25:52.250 049 12550.70 20.85 55287.93 88888.00 2008-02-18 22:25:52.375 049 12550.65 20.80 55287.90 88888.00 2008-02-18 22:25:52.500 049 12550.62 20.77 55287.88 88888.00 2008-02-18 22:25:52.625 049 12550.65 20.77 55287.93 88888.00 2008-02-18 22:25:52.750 049 12550.65 20.85 55287.93 88888.00 2008-02-18 22:25:52.875 049 12550.60 20.82 55287.90 88888.00 2008-02-18 22:25:53.000 049 12550.52 20.80 55287.93 88888.00 2008-02-18 22:25:53.125 049 12550.52 20.85 55287.95 88888.00 2008-02-18 22:25:53.250 049 12550.45 20.82 55287.95 88888.00 2008-02-18 22:25:53.375 049 12550.48 20.85 55287.95 88888.00 2008-02-18 22:25:53.500 049 12550.45 20.82 55287.93 88888.00 2008-02-18 22:25:53.625 049 12550.40 20.75 55287.90 88888.00 2008-02-18 22:25:53.750 049 12550.40 20.75 55287.90 88888.00 2008-02-18 22:25:53.875 049 12550.40 20.77 55287.93 88888.00 2008-02-18 22:25:54.000 049 12550.40 20.80 55287.95 88888.00 2008-02-18 22:25:54.125 049 12550.35 20.82 55287.97 88888.00 2008-02-18 22:25:54.250 049 12550.23 20.77 55287.95 88888.00 2008-02-18 22:25:54.375 049 12550.25 20.82 55287.95 88888.00 2008-02-18 22:25:54.500 049 12550.25 20.88 55287.95 88888.00 2008-02-18 22:25:54.625 049 12550.25 20.93 55287.97 88888.00 2008-02-18 22:25:54.750 049 12550.23 20.90 55287.95 88888.00 2008-02-18 22:25:54.875 049 12550.15 20.80 55287.95 88888.00 2008-02-18 22:25:55.000 049 12550.12 20.77 55287.93 88888.00 2008-02-18 22:25:55.125 049 12550.12 20.82 55287.95 88888.00 2008-02-18 22:25:55.250 049 12550.10 20.85 55287.97 88888.00 2008-02-18 22:25:55.375 049 12550.10 20.80 55287.97 88888.00 2008-02-18 22:25:55.500 049 12550.05 20.73 55287.93 88888.00 2008-02-18 22:25:55.625 049 12550.00 20.75 55287.95 88888.00 2008-02-18 22:25:55.750 049 12550.00 20.82 55287.95 88888.00 2008-02-18 22:25:55.875 049 12550.02 20.88 55287.95 88888.00 2008-02-18 22:25:56.000 049 12550.05 20.90 55287.93 88888.00 2008-02-18 22:25:56.125 049 12549.95 20.82 55287.95 88888.00 2008-02-18 22:25:56.250 049 12549.83 20.77 55287.95 88888.00 2008-02-18 22:25:56.375 049 12549.88 20.80 55287.95 88888.00 2008-02-18 22:25:56.500 049 12549.92 20.75 55287.93 88888.00 2008-02-18 22:25:56.625 049 12549.92 20.80 55287.95 88888.00 2008-02-18 22:25:56.750 049 12549.85 20.80 55287.93 88888.00 2008-02-18 22:25:56.875 049 12549.88 20.80 55287.95 88888.00 2008-02-18 22:25:57.000 049 12549.88 20.82 55288.00 88888.00 2008-02-18 22:25:57.125 049 12549.77 20.77 55288.00 88888.00 2008-02-18 22:25:57.250 049 12549.80 20.80 55288.00 88888.00 2008-02-18 22:25:57.375 049 12549.85 20.82 55287.97 88888.00 2008-02-18 22:25:57.500 049 12549.77 20.85 55287.93 88888.00 2008-02-18 22:25:57.625 049 12549.67 20.80 55287.95 88888.00 2008-02-18 22:25:57.750 049 12549.62 20.80 55288.00 88888.00 2008-02-18 22:25:57.875 049 12549.67 20.82 55288.03 88888.00 2008-02-18 22:25:58.000 049 12549.70 20.90 55288.05 88888.00 2008-02-18 22:25:58.125 049 12549.60 20.85 55288.03 88888.00 2008-02-18 22:25:58.250 049 12549.52 20.85 55288.00 88888.00 2008-02-18 22:25:58.375 049 12549.52 20.85 55287.97 88888.00 2008-02-18 22:25:58.500 049 12549.52 20.85 55287.97 88888.00 2008-02-18 22:25:58.625 049 12549.48 20.80 55287.97 88888.00 2008-02-18 22:25:58.750 049 12549.45 20.80 55287.97 88888.00 2008-02-18 22:25:58.875 049 12549.52 20.82 55287.97 88888.00 2008-02-18 22:25:59.000 049 12549.50 20.82 55287.95 88888.00 2008-02-18 22:25:59.125 049 12549.48 20.85 55288.00 88888.00 2008-02-18 22:25:59.250 049 12549.45 20.80 55287.97 88888.00 2008-02-18 22:25:59.375 049 12549.52 20.82 55288.03 88888.00 2008-02-18 22:25:59.500 049 12549.55 20.90 55288.05 88888.00 2008-02-18 22:25:59.625 049 12549.50 20.88 55288.03 88888.00 2008-02-18 22:25:59.750 049 12549.55 20.90 55288.03 88888.00 2008-02-18 22:25:59.875 049 12549.52 20.93 55288.03 88888.00 2008-02-18 22:26:00.000 049 12549.45 20.85 55288.03 88888.00 2008-02-18 22:26:00.125 049 12549.40 20.90 55288.05 88888.00 2008-02-18 22:26:00.250 049 12549.40 20.85 55288.00 88888.00 2008-02-18 22:26:00.375 049 12549.48 20.88 55288.00 88888.00 2008-02-18 22:26:00.500 049 12549.48 20.90 55288.00 88888.00 2008-02-18 22:26:00.625 049 12549.45 20.88 55288.03 88888.00 2008-02-18 22:26:00.750 049 12549.52 20.98 55288.05 88888.00 2008-02-18 22:26:00.875 049 12549.52 21.05 55288.05 88888.00 2008-02-18 22:26:01.000 049 12549.52 20.98 55287.97 88888.00 2008-02-18 22:26:01.125 049 12549.52 20.90 55287.97 88888.00 2008-02-18 22:26:01.250 049 12549.52 20.98 55288.00 88888.00 2008-02-18 22:26:01.375 049 12549.52 21.00 55288.00 88888.00 2008-02-18 22:26:01.500 049 12549.48 20.98 55288.00 88888.00 2008-02-18 22:26:01.625 049 12549.42 21.00 55288.05 88888.00 2008-02-18 22:26:01.750 049 12549.42 21.02 55288.03 88888.00 2008-02-18 22:26:01.875 049 12549.50 21.00 55288.00 88888.00 2008-02-18 22:26:02.000 049 12549.50 21.05 55288.00 88888.00 2008-02-18 22:26:02.125 049 12549.52 21.05 55288.03 88888.00 2008-02-18 22:26:02.250 049 12549.45 21.05 55288.03 88888.00 2008-02-18 22:26:02.375 049 12549.45 21.05 55287.97 88888.00 2008-02-18 22:26:02.500 049 12549.52 21.12 55288.00 88888.00 2008-02-18 22:26:02.625 049 12549.58 21.15 55288.00 88888.00 2008-02-18 22:26:02.750 049 12549.52 21.10 55288.00 88888.00 2008-02-18 22:26:02.875 049 12549.55 21.07 55288.00 88888.00 2008-02-18 22:26:03.000 049 12549.58 21.10 55288.00 88888.00 2008-02-18 22:26:03.125 049 12549.52 21.12 55288.03 88888.00 2008-02-18 22:26:03.250 049 12549.50 21.12 55288.03 88888.00 2008-02-18 22:26:03.375 049 12549.50 21.18 55287.97 88888.00 2008-02-18 22:26:03.500 049 12549.48 21.15 55288.00 88888.00 2008-02-18 22:26:03.625 049 12549.45 21.18 55287.97 88888.00 2008-02-18 22:26:03.750 049 12549.45 21.23 55287.97 88888.00 2008-02-18 22:26:03.875 049 12549.48 21.20 55287.93 88888.00 2008-02-18 22:26:04.000 049 12549.52 21.15 55287.93 88888.00 2008-02-18 22:26:04.125 049 12549.60 21.20 55287.95 88888.00 2008-02-18 22:26:04.250 049 12549.58 21.25 55287.97 88888.00 2008-02-18 22:26:04.375 049 12549.60 21.23 55287.97 88888.00 2008-02-18 22:26:04.500 049 12549.62 21.20 55288.00 88888.00 2008-02-18 22:26:04.625 049 12549.70 21.25 55288.00 88888.00 2008-02-18 22:26:04.750 049 12549.67 21.23 55288.00 88888.00 2008-02-18 22:26:04.875 049 12549.70 21.23 55287.95 88888.00 2008-02-18 22:26:05.000 049 12549.70 21.20 55287.93 88888.00 2008-02-18 22:26:05.125 049 12549.70 21.23 55287.95 88888.00 2008-02-18 22:26:05.250 049 12549.73 21.32 55287.95 88888.00 2008-02-18 22:26:05.375 049 12549.80 21.32 55287.93 88888.00 2008-02-18 22:26:05.500 049 12549.80 21.35 55287.95 88888.00 2008-02-18 22:26:05.625 049 12549.85 21.32 55287.95 88888.00 2008-02-18 22:26:05.750 049 12549.88 21.32 55287.95 88888.00 2008-02-18 22:26:05.875 049 12549.92 21.32 55287.97 88888.00 2008-02-18 22:26:06.000 049 12549.95 21.30 55287.93 88888.00 2008-02-18 22:26:06.125 049 12549.90 21.30 55287.93 88888.00 2008-02-18 22:26:06.250 049 12549.90 21.27 55287.97 88888.00 2008-02-18 22:26:06.375 049 12550.02 21.38 55287.97 88888.00 2008-02-18 22:26:06.500 049 12550.05 21.40 55287.97 88888.00 2008-02-18 22:26:06.625 049 12550.05 21.43 55287.95 88888.00 2008-02-18 22:26:06.750 049 12550.10 21.45 55287.95 88888.00 2008-02-18 22:26:06.875 049 12550.15 21.48 55287.97 88888.00 2008-02-18 22:26:07.000 049 12550.17 21.45 55287.97 88888.00 2008-02-18 22:26:07.125 049 12550.23 21.48 55287.95 88888.00 2008-02-18 22:26:07.250 049 12550.23 21.48 55287.95 88888.00 2008-02-18 22:26:07.375 049 12550.25 21.50 55287.95 88888.00 2008-02-18 22:26:07.500 049 12550.23 21.48 55287.93 88888.00 2008-02-18 22:26:07.625 049 12550.15 21.50 55287.95 88888.00 2008-02-18 22:26:07.750 049 12550.20 21.48 55287.93 88888.00 2008-02-18 22:26:07.875 049 12550.30 21.50 55287.93 88888.00 2008-02-18 22:26:08.000 049 12550.30 21.52 55287.93 88888.00 2008-02-18 22:26:08.125 049 12550.30 21.57 55287.95 88888.00 2008-02-18 22:26:08.250 049 12550.30 21.52 55287.95 88888.00 2008-02-18 22:26:08.375 049 12550.35 21.55 55287.93 88888.00 2008-02-18 22:26:08.500 049 12550.42 21.57 55287.93 88888.00 2008-02-18 22:26:08.625 049 12550.45 21.60 55287.95 88888.00 2008-02-18 22:26:08.750 049 12550.48 21.57 55287.95 88888.00 2008-02-18 22:26:08.875 049 12550.50 21.55 55287.95 88888.00 2008-02-18 22:26:09.000 049 12550.50 21.55 55287.93 88888.00 2008-02-18 22:26:09.125 049 12550.48 21.52 55287.95 88888.00 2008-02-18 22:26:09.250 049 12550.48 21.55 55287.95 88888.00 2008-02-18 22:26:09.375 049 12550.52 21.57 55287.93 88888.00 2008-02-18 22:26:09.500 049 12550.52 21.52 55287.97 88888.00 2008-02-18 22:26:09.625 049 12550.60 21.55 55288.00 88888.00 2008-02-18 22:26:09.750 049 12550.65 21.60 55288.00 88888.00 2008-02-18 22:26:09.875 049 12550.65 21.60 55288.00 88888.00 2008-02-18 22:26:10.000 049 12550.62 21.55 55288.00 88888.00 2008-02-18 22:26:10.125 049 12550.60 21.55 55288.00 88888.00 2008-02-18 22:26:10.250 049 12550.58 21.60 55288.03 88888.00 2008-02-18 22:26:10.375 049 12550.62 21.60 55288.00 88888.00 2008-02-18 22:26:10.500 049 12550.60 21.55 55288.00 88888.00 2008-02-18 22:26:10.625 049 12550.65 21.57 55288.00 88888.00 2008-02-18 22:26:10.750 049 12550.67 21.60 55288.03 88888.00 2008-02-18 22:26:10.875 049 12550.65 21.57 55288.00 88888.00 2008-02-18 22:26:11.000 049 12550.60 21.52 55287.97 88888.00 2008-02-18 22:26:11.125 049 12550.67 21.57 55288.03 88888.00 2008-02-18 22:26:11.250 049 12550.75 21.60 55288.05 88888.00 2008-02-18 22:26:11.375 049 12550.83 21.62 55288.05 88888.00 2008-02-18 22:26:11.500 049 12550.77 21.55 55288.00 88888.00 2008-02-18 22:26:11.625 049 12550.73 21.52 55288.00 88888.00 2008-02-18 22:26:11.750 049 12550.75 21.62 55288.07 88888.00 2008-02-18 22:26:11.875 049 12550.75 21.62 55288.07 88888.00 2008-02-18 22:26:12.000 049 12550.75 21.62 55288.07 88888.00 2008-02-18 22:26:12.125 049 12550.73 21.62 55288.05 88888.00 2008-02-18 22:26:12.250 049 12550.70 21.60 55288.05 88888.00 2008-02-18 22:26:12.375 049 12550.73 21.62 55288.05 88888.00 2008-02-18 22:26:12.500 049 12550.70 21.60 55288.03 88888.00 2008-02-18 22:26:12.625 049 12550.67 21.62 55288.05 88888.00 2008-02-18 22:26:12.750 049 12550.65 21.60 55288.05 88888.00 2008-02-18 22:26:12.875 049 12550.70 21.60 55288.05 88888.00 2008-02-18 22:26:13.000 049 12550.83 21.65 55288.07 88888.00 2008-02-18 22:26:13.125 049 12550.73 21.65 55288.07 88888.00 2008-02-18 22:26:13.250 049 12550.60 21.60 55288.05 88888.00 2008-02-18 22:26:13.375 049 12550.65 21.62 55288.05 88888.00 2008-02-18 22:26:13.500 049 12550.67 21.60 55288.07 88888.00 2008-02-18 22:26:13.625 049 12550.67 21.60 55288.10 88888.00 2008-02-18 22:26:13.750 049 12550.65 21.62 55288.12 88888.00 2008-02-18 22:26:13.875 049 12550.67 21.62 55288.12 88888.00 2008-02-18 22:26:14.000 049 12550.67 21.65 55288.12 88888.00 2008-02-18 22:26:14.125 049 12550.62 21.62 55288.10 88888.00 2008-02-18 22:26:14.250 049 12550.55 21.55 55288.15 88888.00 2008-02-18 22:26:14.375 049 12550.58 21.55 55288.12 88888.00 2008-02-18 22:26:14.500 049 12550.58 21.55 55288.10 88888.00 2008-02-18 22:26:14.625 049 12550.55 21.55 55288.07 88888.00 2008-02-18 22:26:14.750 049 12550.60 21.60 55288.10 88888.00 2008-02-18 22:26:14.875 049 12550.65 21.60 55288.12 88888.00 2008-02-18 22:26:15.000 049 12550.60 21.57 55288.15 88888.00 2008-02-18 22:26:15.125 049 12550.60 21.57 55288.12 88888.00 2008-02-18 22:26:15.250 049 12550.65 21.60 55288.15 88888.00 2008-02-18 22:26:15.375 049 12550.67 21.57 55288.15 88888.00 2008-02-18 22:26:15.500 049 12550.55 21.57 55288.15 88888.00 2008-02-18 22:26:15.625 049 12550.48 21.55 55288.15 88888.00 2008-02-18 22:26:15.750 049 12550.50 21.55 55288.12 88888.00 2008-02-18 22:26:15.875 049 12550.48 21.55 55288.15 88888.00 2008-02-18 22:26:16.000 049 12550.45 21.55 55288.18 88888.00 2008-02-18 22:26:16.125 049 12550.48 21.60 55288.20 88888.00 2008-02-18 22:26:16.250 049 12550.45 21.57 55288.20 88888.00 2008-02-18 22:26:16.375 049 12550.42 21.62 55288.20 88888.00 2008-02-18 22:26:16.500 049 12550.42 21.60 55288.22 88888.00 2008-02-18 22:26:16.625 049 12550.45 21.60 55288.25 88888.00 2008-02-18 22:26:16.750 049 12550.50 21.60 55288.20 88888.00 2008-02-18 22:26:16.875 049 12550.45 21.62 55288.20 88888.00 2008-02-18 22:26:17.000 049 12550.42 21.57 55288.20 88888.00 2008-02-18 22:26:17.125 049 12550.38 21.55 55288.20 88888.00 2008-02-18 22:26:17.250 049 12550.35 21.62 55288.20 88888.00 2008-02-18 22:26:17.375 049 12550.35 21.68 55288.20 88888.00 2008-02-18 22:26:17.500 049 12550.30 21.60 55288.18 88888.00 2008-02-18 22:26:17.625 049 12550.27 21.57 55288.20 88888.00 2008-02-18 22:26:17.750 049 12550.27 21.65 55288.22 88888.00 2008-02-18 22:26:17.875 049 12550.30 21.65 55288.22 88888.00 2008-02-18 22:26:18.000 049 12550.33 21.65 55288.22 88888.00 2008-02-18 22:26:18.125 049 12550.25 21.60 55288.22 88888.00 2008-02-18 22:26:18.250 049 12550.23 21.60 55288.22 88888.00 2008-02-18 22:26:18.375 049 12550.27 21.65 55288.22 88888.00 2008-02-18 22:26:18.500 049 12550.25 21.65 55288.25 88888.00 2008-02-18 22:26:18.625 049 12550.20 21.65 55288.25 88888.00 2008-02-18 22:26:18.750 049 12550.17 21.68 55288.25 88888.00 2008-02-18 22:26:18.875 049 12550.15 21.70 55288.25 88888.00 2008-02-18 22:26:19.000 049 12550.15 21.65 55288.20 88888.00 2008-02-18 22:26:19.125 049 12550.20 21.65 55288.20 88888.00 2008-02-18 22:26:19.250 049 12550.12 21.57 55288.20 88888.00 2008-02-18 22:26:19.375 049 12550.12 21.60 55288.22 88888.00 2008-02-18 22:26:19.500 049 12550.12 21.68 55288.22 88888.00 2008-02-18 22:26:19.625 049 12550.20 21.70 55288.22 88888.00 2008-02-18 22:26:19.750 049 12550.17 21.70 55288.22 88888.00 2008-02-18 22:26:19.875 049 12550.17 21.70 55288.22 88888.00 2008-02-18 22:26:20.000 049 12550.23 21.70 55288.20 88888.00 2008-02-18 22:26:20.125 049 12550.17 21.65 55288.20 88888.00 2008-02-18 22:26:20.250 049 12550.10 21.65 55288.20 88888.00 2008-02-18 22:26:20.375 049 12550.12 21.65 55288.20 88888.00 2008-02-18 22:26:20.500 049 12550.15 21.68 55288.20 88888.00 2008-02-18 22:26:20.625 049 12550.17 21.70 55288.28 88888.00 2008-02-18 22:26:20.750 049 12550.12 21.70 55288.28 88888.00 2008-02-18 22:26:20.875 049 12550.10 21.68 55288.28 88888.00 2008-02-18 22:26:21.000 049 12550.12 21.70 55288.25 88888.00 2008-02-18 22:26:21.125 049 12550.17 21.73 55288.28 88888.00 2008-02-18 22:26:21.250 049 12550.10 21.70 55288.28 88888.00 2008-02-18 22:26:21.375 049 12550.12 21.68 55288.25 88888.00 2008-02-18 22:26:21.500 049 12550.08 21.65 55288.25 88888.00 2008-02-18 22:26:21.625 049 12550.05 21.62 55288.20 88888.00 2008-02-18 22:26:21.750 049 12550.08 21.68 55288.22 88888.00 2008-02-18 22:26:21.875 049 12550.12 21.80 55288.25 88888.00 2008-02-18 22:26:22.000 049 12550.12 21.82 55288.25 88888.00 2008-02-18 22:26:22.125 049 12550.00 21.70 55288.28 88888.00 2008-02-18 22:26:22.250 049 12549.90 21.70 55288.25 88888.00 2008-02-18 22:26:22.375 049 12549.88 21.73 55288.22 88888.00 2008-02-18 22:26:22.500 049 12550.00 21.77 55288.25 88888.00 2008-02-18 22:26:22.625 049 12550.10 21.77 55288.25 88888.00 2008-02-18 22:26:22.750 049 12550.05 21.75 55288.22 88888.00 2008-02-18 22:26:22.875 049 12549.92 21.70 55288.20 88888.00 2008-02-18 22:26:23.000 049 12549.98 21.75 55288.20 88888.00 2008-02-18 22:26:23.125 049 12550.02 21.73 55288.22 88888.00 2008-02-18 22:26:23.250 049 12549.92 21.75 55288.25 88888.00 2008-02-18 22:26:23.375 049 12549.90 21.80 55288.28 88888.00 2008-02-18 22:26:23.500 049 12549.92 21.82 55288.28 88888.00 2008-02-18 22:26:23.625 049 12549.95 21.80 55288.25 88888.00 2008-02-18 22:26:23.750 049 12549.90 21.77 55288.22 88888.00 2008-02-18 22:26:23.875 049 12549.92 21.80 55288.25 88888.00 2008-02-18 22:26:24.000 049 12550.02 21.80 55288.25 88888.00 2008-02-18 22:26:24.125 049 12550.00 21.80 55288.25 88888.00 2008-02-18 22:26:24.250 049 12549.98 21.75 55288.22 88888.00 2008-02-18 22:26:24.375 049 12550.02 21.80 55288.22 88888.00 2008-02-18 22:26:24.500 049 12550.10 21.85 55288.22 88888.00 2008-02-18 22:26:24.625 049 12550.12 21.88 55288.22 88888.00 2008-02-18 22:26:24.750 049 12550.15 21.88 55288.22 88888.00 2008-02-18 22:26:24.875 049 12550.12 21.88 55288.22 88888.00 2008-02-18 22:26:25.000 049 12550.08 21.88 55288.20 88888.00 2008-02-18 22:26:25.125 049 12550.05 21.82 55288.20 88888.00 2008-02-18 22:26:25.250 049 12550.05 21.82 55288.22 88888.00 2008-02-18 22:26:25.375 049 12550.12 21.88 55288.22 88888.00 2008-02-18 22:26:25.500 049 12550.10 21.90 55288.20 88888.00 2008-02-18 22:26:25.625 049 12550.08 21.82 55288.18 88888.00 2008-02-18 22:26:25.750 049 12550.05 21.75 55288.18 88888.00 2008-02-18 22:26:25.875 049 12550.10 21.88 55288.22 88888.00 2008-02-18 22:26:26.000 049 12550.15 21.90 55288.22 88888.00 2008-02-18 22:26:26.125 049 12550.15 21.90 55288.22 88888.00 2008-02-18 22:26:26.250 049 12550.12 21.85 55288.25 88888.00 2008-02-18 22:26:26.375 049 12550.17 21.82 55288.22 88888.00 2008-02-18 22:26:26.500 049 12550.15 21.77 55288.20 88888.00 2008-02-18 22:26:26.625 049 12550.15 21.82 55288.22 88888.00 2008-02-18 22:26:26.750 049 12550.20 21.95 55288.25 88888.00 2008-02-18 22:26:26.875 049 12550.30 22.00 55288.25 88888.00 2008-02-18 22:26:27.000 049 12550.30 21.93 55288.22 88888.00 2008-02-18 22:26:27.125 049 12550.23 21.90 55288.22 88888.00 2008-02-18 22:26:27.250 049 12550.20 21.93 55288.25 88888.00 2008-02-18 22:26:27.375 049 12550.30 21.95 55288.25 88888.00 2008-02-18 22:26:27.500 049 12550.25 21.98 55288.25 88888.00 2008-02-18 22:26:27.625 049 12550.25 21.98 55288.22 88888.00 2008-02-18 22:26:27.750 049 12550.33 21.93 55288.20 88888.00 2008-02-18 22:26:27.875 049 12550.40 21.88 55288.20 88888.00 2008-02-18 22:26:28.000 049 12550.35 21.90 55288.20 88888.00 2008-02-18 22:26:28.125 049 12550.35 21.95 55288.20 88888.00 2008-02-18 22:26:28.250 049 12550.33 21.98 55288.22 88888.00 2008-02-18 22:26:28.375 049 12550.42 22.05 55288.25 88888.00 2008-02-18 22:26:28.500 049 12550.40 22.07 55288.22 88888.00 2008-02-18 22:26:28.625 049 12550.33 21.98 55288.18 88888.00 2008-02-18 22:26:28.750 049 12550.38 21.95 55288.20 88888.00 2008-02-18 22:26:28.875 049 12550.38 21.98 55288.20 88888.00 2008-02-18 22:26:29.000 049 12550.40 21.98 55288.18 88888.00 2008-02-18 22:26:29.125 049 12550.40 22.00 55288.15 88888.00 2008-02-18 22:26:29.250 049 12550.35 22.00 55288.15 88888.00 2008-02-18 22:26:29.375 049 12550.30 21.98 55288.20 88888.00 2008-02-18 22:26:29.500 049 12550.38 22.00 55288.20 88888.00 2008-02-18 22:26:29.625 049 12550.40 21.98 55288.20 88888.00 2008-02-18 22:26:29.750 049 12550.45 22.02 55288.20 88888.00 2008-02-18 22:26:29.875 049 12550.42 22.02 55288.22 88888.00 2008-02-18 22:26:30.000 049 12550.40 22.00 55288.22 88888.00 2008-02-18 22:26:30.125 049 12550.40 21.98 55288.25 88888.00 2008-02-18 22:26:30.250 049 12550.45 22.05 55288.30 88888.00 2008-02-18 22:26:30.375 049 12550.55 22.10 55288.28 88888.00 2008-02-18 22:26:30.500 049 12550.52 22.05 55288.22 88888.00 2008-02-18 22:26:30.625 049 12550.48 22.05 55288.22 88888.00 2008-02-18 22:26:30.750 049 12550.50 22.10 55288.25 88888.00 2008-02-18 22:26:30.875 049 12550.55 22.10 55288.28 88888.00 2008-02-18 22:26:31.000 049 12550.62 22.10 55288.22 88888.00 2008-02-18 22:26:31.125 049 12550.62 22.12 55288.25 88888.00 2008-02-18 22:26:31.250 049 12550.58 22.12 55288.28 88888.00 2008-02-18 22:26:31.375 049 12550.52 22.07 55288.25 88888.00 2008-02-18 22:26:31.500 049 12550.55 22.02 55288.25 88888.00 2008-02-18 22:26:31.625 049 12550.50 22.02 55288.30 88888.00 2008-02-18 22:26:31.750 049 12550.58 22.05 55288.28 88888.00 2008-02-18 22:26:31.875 049 12550.58 22.02 55288.25 88888.00 2008-02-18 22:26:32.000 049 12550.55 22.02 55288.22 88888.00 2008-02-18 22:26:32.125 049 12550.55 22.10 55288.25 88888.00 2008-02-18 22:26:32.250 049 12550.55 22.07 55288.28 88888.00 2008-02-18 22:26:32.375 049 12550.58 22.05 55288.25 88888.00 2008-02-18 22:26:32.500 049 12550.58 22.07 55288.25 88888.00 2008-02-18 22:26:32.625 049 12550.60 22.02 55288.25 88888.00 2008-02-18 22:26:32.750 049 12550.58 22.05 55288.25 88888.00 2008-02-18 22:26:32.875 049 12550.58 22.12 55288.25 88888.00 2008-02-18 22:26:33.000 049 12550.55 22.12 55288.25 88888.00 2008-02-18 22:26:33.125 049 12550.60 22.15 55288.32 88888.00 2008-02-18 22:26:33.250 049 12550.50 22.10 55288.30 88888.00 2008-02-18 22:26:33.375 049 12550.52 22.05 55288.30 88888.00 2008-02-18 22:26:33.500 049 12550.50 22.00 55288.28 88888.00 2008-02-18 22:26:33.625 049 12550.55 22.02 55288.32 88888.00 2008-02-18 22:26:33.750 049 12550.60 22.12 55288.35 88888.00 2008-02-18 22:26:33.875 049 12550.58 22.15 55288.35 88888.00 2008-02-18 22:26:34.000 049 12550.52 22.10 55288.32 88888.00 2008-02-18 22:26:34.125 049 12550.48 22.07 55288.30 88888.00 2008-02-18 22:26:34.250 049 12550.48 22.00 55288.35 88888.00 2008-02-18 22:26:34.375 049 12550.52 21.98 55288.32 88888.00 2008-02-18 22:26:34.500 049 12550.52 22.02 55288.35 88888.00 2008-02-18 22:26:34.625 049 12550.52 22.07 55288.38 88888.00 2008-02-18 22:26:34.750 049 12550.58 22.10 55288.40 88888.00 2008-02-18 22:26:34.875 049 12550.55 22.05 55288.35 88888.00 2008-02-18 22:26:35.000 049 12550.55 22.00 55288.35 88888.00 2008-02-18 22:26:35.125 049 12550.50 22.02 55288.43 88888.00 2008-02-18 22:26:35.250 049 12550.48 22.05 55288.40 88888.00 2008-02-18 22:26:35.375 049 12550.55 22.07 55288.38 88888.00 2008-02-18 22:26:35.500 049 12550.52 22.07 55288.43 88888.00 2008-02-18 22:26:35.625 049 12550.42 22.02 55288.40 88888.00 2008-02-18 22:26:35.750 049 12550.42 22.05 55288.40 88888.00 2008-02-18 22:26:35.875 049 12550.50 22.15 55288.47 88888.00 2008-02-18 22:26:36.000 049 12550.62 22.10 55288.45 88888.00 2008-02-18 22:26:36.125 049 12550.52 21.98 55288.43 88888.00 2008-02-18 22:26:36.250 049 12550.40 21.95 55288.47 88888.00 2008-02-18 22:26:36.375 049 12550.42 21.95 55288.45 88888.00 2008-02-18 22:26:36.500 049 12550.45 22.02 55288.47 88888.00 2008-02-18 22:26:36.625 049 12550.40 22.05 55288.47 88888.00 2008-02-18 22:26:36.750 049 12550.38 22.02 55288.47 88888.00 2008-02-18 22:26:36.875 049 12550.38 21.98 55288.45 88888.00 2008-02-18 22:26:37.000 049 12550.30 21.93 55288.45 88888.00 2008-02-18 22:26:37.125 049 12550.20 21.93 55288.45 88888.00 2008-02-18 22:26:37.250 049 12550.20 21.90 55288.45 88888.00 2008-02-18 22:26:37.375 049 12550.27 21.93 55288.47 88888.00 2008-02-18 22:26:37.500 049 12550.25 21.93 55288.47 88888.00 2008-02-18 22:26:37.625 049 12550.30 21.98 55288.50 88888.00 2008-02-18 22:26:37.750 049 12550.27 21.95 55288.47 88888.00 2008-02-18 22:26:37.875 049 12550.27 21.90 55288.47 88888.00 2008-02-18 22:26:38.000 049 12550.23 21.90 55288.50 88888.00 2008-02-18 22:26:38.125 049 12550.20 21.93 55288.53 88888.00 2008-02-18 22:26:38.250 049 12550.15 21.93 55288.55 88888.00 2008-02-18 22:26:38.375 049 12550.23 22.00 55288.57 88888.00 2008-02-18 22:26:38.500 049 12550.20 22.02 55288.60 88888.00 2008-02-18 22:26:38.625 049 12550.10 21.93 55288.57 88888.00 2008-02-18 22:26:38.750 049 12550.08 21.85 55288.55 88888.00 2008-02-18 22:26:38.875 049 12550.08 21.85 55288.55 88888.00 2008-02-18 22:26:39.000 049 12550.08 21.88 55288.55 88888.00 2008-02-18 22:26:39.125 049 12550.08 21.80 55288.55 88888.00 2008-02-18 22:26:39.250 049 12550.02 21.85 55288.55 88888.00 2008-02-18 22:26:39.375 049 12550.08 21.85 55288.55 88888.00 2008-02-18 22:26:39.500 049 12550.10 21.90 55288.55 88888.00 2008-02-18 22:26:39.625 049 12550.12 21.85 55288.57 88888.00 2008-02-18 22:26:39.750 049 12550.05 21.85 55288.57 88888.00 2008-02-18 22:26:39.875 049 12549.92 21.85 55288.60 88888.00 2008-02-18 22:26:40.000 049 12549.98 21.90 55288.62 88888.00 2008-02-18 22:26:40.125 049 12550.00 21.88 55288.65 88888.00 2008-02-18 22:26:40.250 049 12549.98 21.95 55288.65 88888.00 2008-02-18 22:26:40.375 049 12550.00 21.90 55288.68 88888.00 2008-02-18 22:26:40.500 049 12549.85 21.85 55288.62 88888.00 2008-02-18 22:26:40.625 049 12549.80 21.80 55288.62 88888.00 2008-02-18 22:26:40.750 049 12549.83 21.80 55288.62 88888.00 2008-02-18 22:26:40.875 049 12549.80 21.85 55288.65 88888.00 2008-02-18 22:26:41.000 049 12549.70 21.80 55288.65 88888.00 2008-02-18 22:26:41.125 049 12549.65 21.77 55288.65 88888.00 2008-02-18 22:26:41.250 049 12549.65 21.77 55288.72 88888.00 2008-02-18 22:26:41.375 049 12549.67 21.77 55288.72 88888.00 2008-02-18 22:26:41.500 049 12549.70 21.80 55288.72 88888.00 2008-02-18 22:26:41.625 049 12549.67 21.75 55288.70 88888.00 2008-02-18 22:26:41.750 049 12549.70 21.77 55288.72 88888.00 2008-02-18 22:26:41.875 049 12549.67 21.75 55288.72 88888.00 2008-02-18 22:26:42.000 049 12549.67 21.73 55288.70 88888.00 2008-02-18 22:26:42.125 049 12549.60 21.75 55288.70 88888.00 2008-02-18 22:26:42.250 049 12549.50 21.70 55288.70 88888.00 2008-02-18 22:26:42.375 049 12549.52 21.75 55288.72 88888.00 2008-02-18 22:26:42.500 049 12549.55 21.70 55288.75 88888.00 2008-02-18 22:26:42.625 049 12549.58 21.68 55288.75 88888.00 2008-02-18 22:26:42.750 049 12549.67 21.73 55288.78 88888.00 2008-02-18 22:26:42.875 049 12549.65 21.75 55288.75 88888.00 2008-02-18 22:26:43.000 049 12549.60 21.68 55288.72 88888.00 2008-02-18 22:26:43.125 049 12549.58 21.62 55288.72 88888.00 2008-02-18 22:26:43.250 049 12549.48 21.65 55288.75 88888.00 2008-02-18 22:26:43.375 049 12549.50 21.68 55288.75 88888.00 2008-02-18 22:26:43.500 049 12549.55 21.70 55288.78 88888.00 2008-02-18 22:26:43.625 049 12549.55 21.75 55288.80 88888.00 2008-02-18 22:26:43.750 049 12549.55 21.73 55288.80 88888.00 2008-02-18 22:26:43.875 049 12549.55 21.68 55288.78 88888.00 2008-02-18 22:26:44.000 049 12549.55 21.70 55288.78 88888.00 2008-02-18 22:26:44.125 049 12549.60 21.73 55288.80 88888.00 2008-02-18 22:26:44.250 049 12549.50 21.68 55288.80 88888.00 2008-02-18 22:26:44.375 049 12549.50 21.68 55288.80 88888.00 2008-02-18 22:26:44.500 049 12549.55 21.62 55288.80 88888.00 2008-02-18 22:26:44.625 049 12549.52 21.65 55288.78 88888.00 2008-02-18 22:26:44.750 049 12549.55 21.62 55288.80 88888.00 2008-02-18 22:26:44.875 049 12549.52 21.62 55288.80 88888.00 2008-02-18 22:26:45.000 049 12549.48 21.62 55288.82 88888.00 2008-02-18 22:26:45.125 049 12549.48 21.68 55288.85 88888.00 2008-02-18 22:26:45.250 049 12549.40 21.65 55288.85 88888.00 2008-02-18 22:26:45.375 049 12549.40 21.62 55288.82 88888.00 2008-02-18 22:26:45.500 049 12549.38 21.62 55288.85 88888.00 2008-02-18 22:26:45.625 049 12549.40 21.60 55288.82 88888.00 2008-02-18 22:26:45.750 049 12549.40 21.60 55288.85 88888.00 2008-02-18 22:26:45.875 049 12549.27 21.60 55288.85 88888.00 2008-02-18 22:26:46.000 049 12549.33 21.65 55288.88 88888.00 2008-02-18 22:26:46.125 049 12549.42 21.68 55288.88 88888.00 2008-02-18 22:26:46.250 049 12549.40 21.60 55288.90 88888.00 2008-02-18 22:26:46.375 049 12549.45 21.57 55288.90 88888.00 2008-02-18 22:26:46.500 049 12549.40 21.57 55288.88 88888.00 2008-02-18 22:26:46.625 049 12549.33 21.55 55288.85 88888.00 2008-02-18 22:26:46.750 049 12549.25 21.55 55288.85 88888.00 2008-02-18 22:26:46.875 049 12549.27 21.52 55288.88 88888.00 2008-02-18 22:26:47.000 049 12549.35 21.52 55288.90 88888.00 2008-02-18 22:26:47.125 049 12549.30 21.52 55288.88 88888.00 2008-02-18 22:26:47.250 049 12549.27 21.55 55288.95 88888.00 2008-02-18 22:26:47.375 049 12549.33 21.55 55288.97 88888.00 2008-02-18 22:26:47.500 049 12549.30 21.57 55288.95 88888.00 2008-02-18 22:26:47.625 049 12549.30 21.55 55288.88 88888.00 2008-02-18 22:26:47.750 049 12549.30 21.52 55288.90 88888.00 2008-02-18 22:26:47.875 049 12549.25 21.50 55288.93 88888.00 2008-02-18 22:26:48.000 049 12549.20 21.45 55288.93 88888.00 2008-02-18 22:26:48.125 049 12549.27 21.45 55288.95 88888.00 2008-02-18 22:26:48.250 049 12549.23 21.43 55289.00 88888.00 2008-02-18 22:26:48.375 049 12549.23 21.43 55288.97 88888.00 2008-02-18 22:26:48.500 049 12549.08 21.40 55288.93 88888.00 2008-02-18 22:26:48.625 049 12549.05 21.40 55288.93 88888.00 2008-02-18 22:26:48.750 049 12549.12 21.45 55288.95 88888.00 2008-02-18 22:26:48.875 049 12549.15 21.43 55288.95 88888.00 2008-02-18 22:26:49.000 049 12549.10 21.32 55288.93 88888.00 2008-02-18 22:26:49.125 049 12549.12 21.25 55288.93 88888.00 2008-02-18 22:26:49.250 049 12549.12 21.30 55288.97 88888.00 2008-02-18 22:26:49.375 049 12549.08 21.32 55288.97 88888.00 2008-02-18 22:26:49.500 049 12549.00 21.32 55288.97 88888.00 2008-02-18 22:26:49.625 049 12549.08 21.32 55288.97 88888.00 2008-02-18 22:26:49.750 049 12549.10 21.35 55289.00 88888.00 2008-02-18 22:26:49.875 049 12549.05 21.30 55288.97 88888.00 2008-02-18 22:26:50.000 049 12549.05 21.30 55289.00 88888.00 2008-02-18 22:26:50.125 049 12549.02 21.25 55288.97 88888.00 2008-02-18 22:26:50.250 049 12549.00 21.25 55289.00 88888.00 2008-02-18 22:26:50.375 049 12549.00 21.27 55289.00 88888.00 2008-02-18 22:26:50.500 049 12549.02 21.30 55289.03 88888.00 2008-02-18 22:26:50.625 049 12549.08 21.25 55288.97 88888.00 2008-02-18 22:26:50.750 049 12549.00 21.27 55289.03 88888.00 2008-02-18 22:26:50.875 049 12548.95 21.23 55289.03 88888.00 2008-02-18 22:26:51.000 049 12548.98 21.15 55289.00 88888.00 2008-02-18 22:26:51.125 049 12549.00 21.15 55289.03 88888.00 2008-02-18 22:26:51.250 049 12548.98 21.15 55289.03 88888.00 2008-02-18 22:26:51.375 049 12549.02 21.20 55289.05 88888.00 2008-02-18 22:26:51.500 049 12549.02 21.23 55289.05 88888.00 2008-02-18 22:26:51.625 049 12549.00 21.23 55289.07 88888.00 2008-02-18 22:26:51.750 049 12548.95 21.12 55289.00 88888.00 2008-02-18 22:26:51.875 049 12548.92 21.02 55289.00 88888.00 2008-02-18 22:26:52.000 049 12548.88 21.00 55289.00 88888.00 2008-02-18 22:26:52.125 049 12548.83 20.98 55289.03 88888.00 2008-02-18 22:26:52.250 049 12548.80 21.02 55289.07 88888.00 2008-02-18 22:26:52.375 049 12548.80 21.00 55289.05 88888.00 2008-02-18 22:26:52.500 049 12548.83 21.00 55289.05 88888.00 2008-02-18 22:26:52.625 049 12548.73 20.98 55289.07 88888.00 2008-02-18 22:26:52.750 049 12548.65 20.98 55289.10 88888.00 2008-02-18 22:26:52.875 049 12548.70 20.95 55289.07 88888.00 2008-02-18 22:26:53.000 049 12548.70 20.95 55289.07 88888.00 2008-02-18 22:26:53.125 049 12548.67 20.88 55289.07 88888.00 2008-02-18 22:26:53.250 049 12548.62 20.90 55289.10 88888.00 2008-02-18 22:26:53.375 049 12548.67 20.88 55289.10 88888.00 2008-02-18 22:26:53.500 049 12548.70 20.90 55289.15 88888.00 2008-02-18 22:26:53.625 049 12548.73 20.93 55289.12 88888.00 2008-02-18 22:26:53.750 049 12548.60 20.88 55289.12 88888.00 2008-02-18 22:26:53.875 049 12548.45 20.80 55289.10 88888.00 2008-02-18 22:26:54.000 049 12548.50 20.80 55289.12 88888.00 2008-02-18 22:26:54.125 049 12548.55 20.85 55289.12 88888.00 2008-02-18 22:26:54.250 049 12548.55 20.85 55289.18 88888.00 2008-02-18 22:26:54.375 049 12548.60 20.85 55289.20 88888.00 2008-02-18 22:26:54.500 049 12548.62 20.85 55289.22 88888.00 2008-02-18 22:26:54.625 049 12548.58 20.77 55289.18 88888.00 2008-02-18 22:26:54.750 049 12548.58 20.75 55289.18 88888.00 2008-02-18 22:26:54.875 049 12548.55 20.73 55289.18 88888.00 2008-02-18 22:26:55.000 049 12548.55 20.77 55289.20 88888.00 2008-02-18 22:26:55.125 049 12548.48 20.77 55289.18 88888.00 2008-02-18 22:26:55.250 049 12548.38 20.73 55289.18 88888.00 2008-02-18 22:26:55.375 049 12548.40 20.73 55289.20 88888.00 2008-02-18 22:26:55.500 049 12548.42 20.62 55289.15 88888.00 2008-02-18 22:26:55.625 049 12548.42 20.60 55289.18 88888.00 2008-02-18 22:26:55.750 049 12548.38 20.62 55289.12 88888.00 2008-02-18 22:26:55.875 049 12548.35 20.62 55289.20 88888.00 2008-02-18 22:26:56.000 049 12548.40 20.68 55289.20 88888.00 2008-02-18 22:26:56.125 049 12548.45 20.70 55289.28 88888.00 2008-02-18 22:26:56.250 049 12548.35 20.65 55289.25 88888.00 2008-02-18 22:26:56.375 049 12548.30 20.62 55289.25 88888.00 2008-02-18 22:26:56.500 049 12548.23 20.57 55289.22 88888.00 2008-02-18 22:26:56.625 049 12548.25 20.57 55289.22 88888.00 2008-02-18 22:26:56.750 049 12548.27 20.55 55289.25 88888.00 2008-02-18 22:26:56.875 049 12548.30 20.50 55289.25 88888.00 2008-02-18 22:26:57.000 049 12548.33 20.52 55289.22 88888.00 2008-02-18 22:26:57.125 049 12548.30 20.60 55289.22 88888.00 2008-02-18 22:26:57.250 049 12548.25 20.50 55289.22 88888.00 2008-02-18 22:26:57.375 049 12548.20 20.45 55289.22 88888.00 2008-02-18 22:26:57.500 049 12548.23 20.55 55289.20 88888.00 2008-02-18 22:26:57.625 049 12548.25 20.52 55289.20 88888.00 2008-02-18 22:26:57.750 049 12548.27 20.48 55289.18 88888.00 2008-02-18 22:26:57.875 049 12548.30 20.50 55289.20 88888.00 2008-02-18 22:26:58.000 049 12548.33 20.50 55289.22 88888.00 2008-02-18 22:26:58.125 049 12548.30 20.48 55289.20 88888.00 2008-02-18 22:26:58.250 049 12548.15 20.45 55289.20 88888.00 2008-02-18 22:26:58.375 049 12548.23 20.50 55289.18 88888.00 2008-02-18 22:26:58.500 049 12548.30 20.43 55289.15 88888.00 2008-02-18 22:26:58.625 049 12548.30 20.40 55289.15 88888.00 2008-02-18 22:26:58.750 049 12548.33 20.40 55289.18 88888.00 2008-02-18 22:26:58.875 049 12548.30 20.35 55289.15 88888.00 2008-02-18 22:26:59.000 049 12548.27 20.32 55289.15 88888.00 2008-02-18 22:26:59.125 049 12548.27 20.35 55289.15 88888.00 2008-02-18 22:26:59.250 049 12548.25 20.35 55289.18 88888.00 2008-02-18 22:26:59.375 049 12548.30 20.38 55289.12 88888.00 2008-02-18 22:26:59.500 049 12548.33 20.32 55289.15 88888.00 2008-02-18 22:26:59.625 049 12548.33 20.30 55289.12 88888.00 2008-02-18 22:26:59.750 049 12548.35 20.32 55289.18 88888.00 2008-02-18 22:26:59.875 049 12548.35 20.38 55289.15 88888.00 2008-02-18 22:27:00.000 049 12548.38 20.38 55289.12 88888.00 2008-02-18 22:27:00.125 049 12548.38 20.32 55289.15 88888.00 2008-02-18 22:27:00.250 049 12548.33 20.27 55289.15 88888.00 2008-02-18 22:27:00.375 049 12548.30 20.27 55289.12 88888.00 2008-02-18 22:27:00.500 049 12548.30 20.27 55289.12 88888.00 2008-02-18 22:27:00.625 049 12548.33 20.30 55289.15 88888.00 2008-02-18 22:27:00.750 049 12548.35 20.25 55289.15 88888.00 2008-02-18 22:27:00.875 049 12548.35 20.27 55289.12 88888.00 2008-02-18 22:27:01.000 049 12548.40 20.25 55289.12 88888.00 2008-02-18 22:27:01.125 049 12548.45 20.25 55289.12 88888.00 2008-02-18 22:27:01.250 049 12548.48 20.20 55289.15 88888.00 2008-02-18 22:27:01.375 049 12548.42 20.20 55289.12 88888.00 2008-02-18 22:27:01.500 049 12548.42 20.25 55289.18 88888.00 2008-02-18 22:27:01.625 049 12548.50 20.30 55289.18 88888.00 2008-02-18 22:27:01.750 049 12548.48 20.20 55289.12 88888.00 2008-02-18 22:27:01.875 049 12548.50 20.18 55289.10 88888.00 2008-02-18 22:27:02.000 049 12548.50 20.25 55289.07 88888.00 2008-02-18 22:27:02.125 049 12548.48 20.23 55289.10 88888.00 2008-02-18 22:27:02.250 049 12548.42 20.20 55289.12 88888.00 2008-02-18 22:27:02.375 049 12548.50 20.20 55289.12 88888.00 2008-02-18 22:27:02.500 049 12548.55 20.23 55289.12 88888.00 2008-02-18 22:27:02.625 049 12548.55 20.20 55289.07 88888.00 2008-02-18 22:27:02.750 049 12548.55 20.18 55289.07 88888.00 2008-02-18 22:27:02.875 049 12548.52 20.20 55289.10 88888.00 2008-02-18 22:27:03.000 049 12548.48 20.15 55289.10 88888.00 2008-02-18 22:27:03.125 049 12548.55 20.15 55289.12 88888.00 2008-02-18 22:27:03.250 049 12548.62 20.23 55289.10 88888.00 2008-02-18 22:27:03.375 049 12548.75 20.30 55289.10 88888.00 2008-02-18 22:27:03.500 049 12548.77 20.27 55289.07 88888.00 2008-02-18 22:27:03.625 049 12548.73 20.25 55289.07 88888.00 2008-02-18 22:27:03.750 049 12548.70 20.25 55289.10 88888.00 2008-02-18 22:27:03.875 049 12548.65 20.20 55289.10 88888.00 2008-02-18 22:27:04.000 049 12548.67 20.20 55289.07 88888.00 2008-02-18 22:27:04.125 049 12548.65 20.20 55289.05 88888.00 2008-02-18 22:27:04.250 049 12548.73 20.25 55289.07 88888.00 2008-02-18 22:27:04.375 049 12548.83 20.27 55289.07 88888.00 2008-02-18 22:27:04.500 049 12548.90 20.23 55289.05 88888.00 2008-02-18 22:27:04.625 049 12548.98 20.30 55289.05 88888.00 2008-02-18 22:27:04.750 049 12548.90 20.30 55289.10 88888.00 2008-02-18 22:27:04.875 049 12548.85 20.25 55289.05 88888.00 2008-02-18 22:27:05.000 049 12548.85 20.25 55289.03 88888.00 2008-02-18 22:27:05.125 049 12548.88 20.25 55289.03 88888.00 2008-02-18 22:27:05.250 049 12548.92 20.25 55289.03 88888.00 2008-02-18 22:27:05.375 049 12549.00 20.27 55289.05 88888.00 2008-02-18 22:27:05.500 049 12549.00 20.30 55289.07 88888.00 2008-02-18 22:27:05.625 049 12549.02 20.30 55289.10 88888.00 2008-02-18 22:27:05.750 049 12549.00 20.30 55289.07 88888.00 2008-02-18 22:27:05.875 049 12549.02 20.38 55289.12 88888.00 2008-02-18 22:27:06.000 049 12549.08 20.43 55289.07 88888.00 2008-02-18 22:27:06.125 049 12549.05 20.40 55289.07 88888.00 2008-02-18 22:27:06.250 049 12549.00 20.30 55289.05 88888.00 2008-02-18 22:27:06.375 049 12549.12 20.32 55289.05 88888.00 2008-02-18 22:27:06.500 049 12549.12 20.32 55289.10 88888.00 2008-02-18 22:27:06.625 049 12549.12 20.35 55289.12 88888.00 2008-02-18 22:27:06.750 049 12549.12 20.35 55289.10 88888.00 2008-02-18 22:27:06.875 049 12549.08 20.38 55289.05 88888.00 2008-02-18 22:27:07.000 049 12549.12 20.35 55289.03 88888.00 2008-02-18 22:27:07.125 049 12549.17 20.43 55289.03 88888.00 2008-02-18 22:27:07.250 049 12549.15 20.43 55289.07 88888.00 2008-02-18 22:27:07.375 049 12549.12 20.40 55289.05 88888.00 2008-02-18 22:27:07.500 049 12549.20 20.43 55289.07 88888.00 2008-02-18 22:27:07.625 049 12549.25 20.43 55289.05 88888.00 2008-02-18 22:27:07.750 049 12549.25 20.48 55289.07 88888.00 2008-02-18 22:27:07.875 049 12549.23 20.45 55289.10 88888.00 2008-02-18 22:27:08.000 049 12549.23 20.45 55289.03 88888.00 2008-02-18 22:27:08.125 049 12549.23 20.43 55289.05 88888.00 2008-02-18 22:27:08.250 049 12549.27 20.48 55289.10 88888.00 2008-02-18 22:27:08.375 049 12549.38 20.50 55289.10 88888.00 2008-02-18 22:27:08.500 049 12549.35 20.48 55289.07 88888.00 2008-02-18 22:27:08.625 049 12549.33 20.48 55289.07 88888.00 2008-02-18 22:27:08.750 049 12549.35 20.50 55289.07 88888.00 2008-02-18 22:27:08.875 049 12549.38 20.45 55289.00 88888.00 2008-02-18 22:27:09.000 049 12549.38 20.45 55289.00 88888.00 2008-02-18 22:27:09.125 049 12549.40 20.50 55289.00 88888.00 2008-02-18 22:27:09.250 049 12549.40 20.55 55289.03 88888.00 2008-02-18 22:27:09.375 049 12549.45 20.60 55289.03 88888.00 2008-02-18 22:27:09.500 049 12549.38 20.57 55289.03 88888.00 2008-02-18 22:27:09.625 049 12549.40 20.55 55289.00 88888.00 2008-02-18 22:27:09.750 049 12549.45 20.60 55289.03 88888.00 2008-02-18 22:27:09.875 049 12549.40 20.60 55289.03 88888.00 2008-02-18 22:27:10.000 049 12549.40 20.62 55289.03 88888.00 2008-02-18 22:27:10.125 049 12549.45 20.62 55289.05 88888.00 2008-02-18 22:27:10.250 049 12549.50 20.60 55289.07 88888.00 2008-02-18 22:27:10.375 049 12549.52 20.62 55289.05 88888.00 2008-02-18 22:27:10.500 049 12549.48 20.65 55289.05 88888.00 2008-02-18 22:27:10.625 049 12549.42 20.68 55289.07 88888.00 2008-02-18 22:27:10.750 049 12549.40 20.68 55289.05 88888.00 2008-02-18 22:27:10.875 049 12549.38 20.68 55289.05 88888.00 2008-02-18 22:27:11.000 049 12549.40 20.65 55289.07 88888.00 2008-02-18 22:27:11.125 049 12549.45 20.70 55289.10 88888.00 2008-02-18 22:27:11.250 049 12549.45 20.62 55289.10 88888.00 2008-02-18 22:27:11.375 049 12549.50 20.65 55289.10 88888.00 2008-02-18 22:27:11.500 049 12549.50 20.70 55289.12 88888.00 2008-02-18 22:27:11.625 049 12549.48 20.70 55289.12 88888.00 2008-02-18 22:27:11.750 049 12549.42 20.70 55289.12 88888.00 2008-02-18 22:27:11.875 049 12549.38 20.73 55289.07 88888.00 2008-02-18 22:27:12.000 049 12549.40 20.75 55289.10 88888.00 2008-02-18 22:27:12.125 049 12549.40 20.70 55289.10 88888.00 2008-02-18 22:27:12.250 049 12549.40 20.75 55289.10 88888.00 2008-02-18 22:27:12.375 049 12549.45 20.77 55289.07 88888.00 2008-02-18 22:27:12.500 049 12549.42 20.70 55289.05 88888.00 2008-02-18 22:27:12.625 049 12549.42 20.73 55289.10 88888.00 2008-02-18 22:27:12.750 049 12549.42 20.73 55289.10 88888.00 2008-02-18 22:27:12.875 049 12549.45 20.73 55289.07 88888.00 2008-02-18 22:27:13.000 049 12549.42 20.68 55289.05 88888.00 2008-02-18 22:27:13.125 049 12549.33 20.68 55289.07 88888.00 2008-02-18 22:27:13.250 049 12549.27 20.73 55289.12 88888.00 2008-02-18 22:27:13.375 049 12549.30 20.75 55289.12 88888.00 2008-02-18 22:27:13.500 049 12549.27 20.75 55289.12 88888.00 2008-02-18 22:27:13.625 049 12549.35 20.77 55289.10 88888.00 2008-02-18 22:27:13.750 049 12549.40 20.80 55289.10 88888.00 2008-02-18 22:27:13.875 049 12549.40 20.77 55289.07 88888.00 2008-02-18 22:27:14.000 049 12549.35 20.75 55289.07 88888.00 2008-02-18 22:27:14.125 049 12549.33 20.77 55289.15 88888.00 2008-02-18 22:27:14.250 049 12549.30 20.88 55289.22 88888.00 2008-02-18 22:27:14.375 049 12549.30 20.82 55289.20 88888.00 2008-02-18 22:27:14.500 049 12549.27 20.82 55289.18 88888.00 2008-02-18 22:27:14.625 049 12549.33 20.82 55289.18 88888.00 2008-02-18 22:27:14.750 049 12549.33 20.85 55289.15 88888.00 2008-02-18 22:27:14.875 049 12549.27 20.82 55289.15 88888.00 2008-02-18 22:27:15.000 049 12549.20 20.80 55289.18 88888.00 2008-02-18 22:27:15.125 049 12549.25 20.85 55289.20 88888.00 2008-02-18 22:27:15.250 049 12549.23 20.88 55289.20 88888.00 2008-02-18 22:27:15.375 049 12549.23 20.90 55289.18 88888.00 2008-02-18 22:27:15.500 049 12549.23 20.88 55289.18 88888.00 2008-02-18 22:27:15.625 049 12549.25 20.90 55289.15 88888.00 2008-02-18 22:27:15.750 049 12549.33 20.93 55289.18 88888.00 2008-02-18 22:27:15.875 049 12549.25 20.90 55289.20 88888.00 2008-02-18 22:27:16.000 049 12549.25 20.95 55289.20 88888.00 2008-02-18 22:27:16.125 049 12549.30 20.95 55289.18 88888.00 2008-02-18 22:27:16.250 049 12549.25 20.88 55289.15 88888.00 2008-02-18 22:27:16.375 049 12549.25 20.88 55289.12 88888.00 2008-02-18 22:27:16.500 049 12549.20 20.88 55289.12 88888.00 2008-02-18 22:27:16.625 049 12549.25 20.95 55289.15 88888.00 2008-02-18 22:27:16.750 049 12549.35 20.98 55289.20 88888.00 2008-02-18 22:27:16.875 049 12549.38 21.00 55289.18 88888.00 2008-02-18 22:27:17.000 049 12549.27 20.93 55289.12 88888.00 2008-02-18 22:27:17.125 049 12549.27 20.95 55289.18 88888.00 2008-02-18 22:27:17.250 049 12549.23 20.98 55289.18 88888.00 2008-02-18 22:27:17.375 049 12549.25 20.98 55289.18 88888.00 2008-02-18 22:27:17.500 049 12549.27 21.02 55289.20 88888.00 2008-02-18 22:27:17.625 049 12549.23 21.00 55289.20 88888.00 2008-02-18 22:27:17.750 049 12549.17 20.95 55289.15 88888.00 2008-02-18 22:27:17.875 049 12549.17 20.95 55289.12 88888.00 2008-02-18 22:27:18.000 049 12549.17 20.98 55289.12 88888.00 2008-02-18 22:27:18.125 049 12549.12 20.93 55289.12 88888.00 2008-02-18 22:27:18.250 049 12549.05 20.98 55289.15 88888.00 2008-02-18 22:27:18.375 049 12549.17 21.05 55289.20 88888.00 2008-02-18 22:27:18.500 049 12549.23 21.07 55289.22 88888.00 2008-02-18 22:27:18.625 049 12549.20 21.10 55289.22 88888.00 2008-02-18 22:27:18.750 049 12549.17 21.07 55289.18 88888.00 2008-02-18 22:27:18.875 049 12549.15 21.05 55289.12 88888.00 2008-02-18 22:27:19.000 049 12549.15 21.07 55289.15 88888.00 2008-02-18 22:27:19.125 049 12549.15 21.10 55289.18 88888.00 2008-02-18 22:27:19.250 049 12549.20 21.12 55289.20 88888.00 2008-02-18 22:27:19.375 049 12549.25 21.15 55289.18 88888.00 2008-02-18 22:27:19.500 049 12549.23 21.18 55289.18 88888.00 2008-02-18 22:27:19.625 049 12549.20 21.12 55289.15 88888.00 2008-02-18 22:27:19.750 049 12549.15 21.07 55289.12 88888.00 2008-02-18 22:27:19.875 049 12549.15 21.12 55289.15 88888.00 2008-02-18 22:27:20.000 049 12549.08 21.15 55289.18 88888.00 2008-02-18 22:27:20.125 049 12549.17 21.20 55289.20 88888.00 2008-02-18 22:27:20.250 049 12549.25 21.27 55289.22 88888.00 2008-02-18 22:27:20.375 049 12549.27 21.27 55289.22 88888.00 2008-02-18 22:27:20.500 049 12549.20 21.27 55289.20 88888.00 2008-02-18 22:27:20.625 049 12549.23 21.30 55289.18 88888.00 2008-02-18 22:27:20.750 049 12549.20 21.25 55289.18 88888.00 2008-02-18 22:27:20.875 049 12549.15 21.25 55289.18 88888.00 2008-02-18 22:27:21.000 049 12549.12 21.23 55289.18 88888.00 2008-02-18 22:27:21.125 049 12549.17 21.25 55289.18 88888.00 2008-02-18 22:27:21.250 049 12549.20 21.23 55289.22 88888.00 2008-02-18 22:27:21.375 049 12549.23 21.25 55289.22 88888.00 2008-02-18 22:27:21.500 049 12549.20 21.30 55289.25 88888.00 2008-02-18 22:27:21.625 049 12549.17 21.35 55289.22 88888.00 2008-02-18 22:27:21.750 049 12549.15 21.35 55289.22 88888.00 2008-02-18 22:27:21.875 049 12549.12 21.30 55289.22 88888.00 2008-02-18 22:27:22.000 049 12549.17 21.38 55289.20 88888.00 2008-02-18 22:27:22.125 049 12549.15 21.40 55289.20 88888.00 2008-02-18 22:27:22.250 049 12549.05 21.35 55289.18 88888.00 2008-02-18 22:27:22.375 049 12549.10 21.40 55289.18 88888.00 2008-02-18 22:27:22.500 049 12549.17 21.40 55289.20 88888.00 2008-02-18 22:27:22.625 049 12549.17 21.38 55289.20 88888.00 2008-02-18 22:27:22.750 049 12549.20 21.40 55289.18 88888.00 2008-02-18 22:27:22.875 049 12549.15 21.43 55289.20 88888.00 2008-02-18 22:27:23.000 049 12549.08 21.43 55289.15 88888.00 2008-02-18 22:27:23.125 049 12549.10 21.45 55289.18 88888.00 2008-02-18 22:27:23.250 049 12549.08 21.45 55289.18 88888.00 2008-02-18 22:27:23.375 049 12549.08 21.45 55289.15 88888.00 2008-02-18 22:27:23.500 049 12549.05 21.43 55289.18 88888.00 2008-02-18 22:27:23.625 049 12549.05 21.43 55289.18 88888.00 2008-02-18 22:27:23.750 049 12549.08 21.48 55289.20 88888.00 2008-02-18 22:27:23.875 049 12549.08 21.52 55289.22 88888.00 2008-02-18 22:27:24.000 049 12549.10 21.50 55289.20 88888.00 2008-02-18 22:27:24.125 049 12549.10 21.57 55289.22 88888.00 2008-02-18 22:27:24.250 049 12549.08 21.50 55289.15 88888.00 2008-02-18 22:27:24.375 049 12549.02 21.45 55289.15 88888.00 2008-02-18 22:27:24.500 049 12548.95 21.50 55289.18 88888.00 2008-02-18 22:27:24.625 049 12548.95 21.55 55289.18 88888.00 2008-02-18 22:27:24.750 049 12549.05 21.60 55289.20 88888.00 2008-02-18 22:27:24.875 049 12549.05 21.57 55289.18 88888.00 2008-02-18 22:27:25.000 049 12548.98 21.52 55289.15 88888.00 2008-02-18 22:27:25.125 049 12548.92 21.50 55289.18 88888.00 2008-02-18 22:27:25.250 049 12548.90 21.52 55289.18 88888.00 2008-02-18 22:27:25.375 049 12548.88 21.57 55289.15 88888.00 2008-02-18 22:27:25.500 049 12548.85 21.60 55289.15 88888.00 2008-02-18 22:27:25.625 049 12548.80 21.60 55289.18 88888.00 2008-02-18 22:27:25.750 049 12548.75 21.57 55289.18 88888.00 2008-02-18 22:27:25.875 049 12548.80 21.57 55289.18 88888.00 2008-02-18 22:27:26.000 049 12548.83 21.55 55289.18 88888.00 2008-02-18 22:27:26.125 049 12548.77 21.55 55289.15 88888.00 2008-02-18 22:27:26.250 049 12548.80 21.57 55289.18 88888.00 2008-02-18 22:27:26.375 049 12548.85 21.65 55289.20 88888.00 2008-02-18 22:27:26.500 049 12548.85 21.62 55289.18 88888.00 2008-02-18 22:27:26.625 049 12548.83 21.62 55289.15 88888.00 2008-02-18 22:27:26.750 049 12548.80 21.70 55289.15 88888.00 2008-02-18 22:27:26.875 049 12548.80 21.62 55289.15 88888.00 2008-02-18 22:27:27.000 049 12548.75 21.57 55289.15 88888.00 2008-02-18 22:27:27.125 049 12548.73 21.68 55289.20 88888.00 2008-02-18 22:27:27.250 049 12548.67 21.73 55289.22 88888.00 2008-02-18 22:27:27.375 049 12548.60 21.62 55289.15 88888.00 2008-02-18 22:27:27.500 049 12548.58 21.60 55289.18 88888.00 2008-02-18 22:27:27.625 049 12548.62 21.62 55289.25 88888.00 2008-02-18 22:27:27.750 049 12548.65 21.65 55289.28 88888.00 2008-02-18 22:27:27.875 049 12548.77 21.73 55289.28 88888.00 2008-02-18 22:27:28.000 049 12548.77 21.70 55289.28 88888.00 2008-02-18 22:27:28.125 049 12548.70 21.70 55289.28 88888.00 2008-02-18 22:27:28.250 049 12548.55 21.73 55289.28 88888.00 2008-02-18 22:27:28.375 049 12548.52 21.70 55289.25 88888.00 2008-02-18 22:27:28.500 049 12548.45 21.70 55289.25 88888.00 2008-02-18 22:27:28.625 049 12548.48 21.73 55289.25 88888.00 2008-02-18 22:27:28.750 049 12548.40 21.75 55289.25 88888.00 2008-02-18 22:27:28.875 049 12548.35 21.73 55289.28 88888.00 2008-02-18 22:27:29.000 049 12548.42 21.77 55289.25 88888.00 2008-02-18 22:27:29.125 049 12548.42 21.77 55289.28 88888.00 2008-02-18 22:27:29.250 049 12548.25 21.65 55289.25 88888.00 2008-02-18 22:27:29.375 049 12548.27 21.65 55289.20 88888.00 2008-02-18 22:27:29.500 049 12548.25 21.70 55289.22 88888.00 2008-02-18 22:27:29.625 049 12548.25 21.73 55289.25 88888.00 2008-02-18 22:27:29.750 049 12548.27 21.75 55289.22 88888.00 2008-02-18 22:27:29.875 049 12548.25 21.70 55289.20 88888.00 2008-02-18 22:27:30.000 049 12548.15 21.62 55289.18 88888.00 2008-02-18 22:27:30.125 049 12548.05 21.70 55289.20 88888.00 2008-02-18 22:27:30.250 049 12548.15 21.75 55289.22 88888.00 2008-02-18 22:27:30.375 049 12548.30 21.75 55289.22 88888.00 2008-02-18 22:27:30.500 049 12548.20 21.77 55289.20 88888.00 2008-02-18 22:27:30.625 049 12548.12 21.70 55289.22 88888.00 2008-02-18 22:27:30.750 049 12548.02 21.65 55289.20 88888.00 2008-02-18 22:27:30.875 049 12548.05 21.68 55289.25 88888.00 2008-02-18 22:27:31.000 049 12548.12 21.73 55289.28 88888.00 2008-02-18 22:27:31.125 049 12548.12 21.75 55289.28 88888.00 2008-02-18 22:27:31.250 049 12548.08 21.73 55289.28 88888.00 2008-02-18 22:27:31.375 049 12548.02 21.73 55289.28 88888.00 2008-02-18 22:27:31.500 049 12548.02 21.75 55289.28 88888.00 2008-02-18 22:27:31.625 049 12548.02 21.73 55289.25 88888.00 2008-02-18 22:27:31.750 049 12547.95 21.73 55289.25 88888.00 2008-02-18 22:27:31.875 049 12547.85 21.73 55289.25 88888.00 2008-02-18 22:27:32.000 049 12547.88 21.68 55289.25 88888.00 2008-02-18 22:27:32.125 049 12547.90 21.62 55289.22 88888.00 2008-02-18 22:27:32.250 049 12547.83 21.60 55289.22 88888.00 2008-02-18 22:27:32.375 049 12547.80 21.60 55289.20 88888.00 2008-02-18 22:27:32.500 049 12547.88 21.65 55289.25 88888.00 2008-02-18 22:27:32.625 049 12547.92 21.73 55289.25 88888.00 2008-02-18 22:27:32.750 049 12548.00 21.77 55289.32 88888.00 2008-02-18 22:27:32.875 049 12547.98 21.80 55289.32 88888.00 2008-02-18 22:27:33.000 049 12547.90 21.68 55289.30 88888.00 2008-02-18 22:27:33.125 049 12547.85 21.68 55289.32 88888.00 2008-02-18 22:27:33.250 049 12547.83 21.68 55289.28 88888.00 2008-02-18 22:27:33.375 049 12547.85 21.68 55289.28 88888.00 2008-02-18 22:27:33.500 049 12547.77 21.65 55289.28 88888.00 2008-02-18 22:27:33.625 049 12547.80 21.68 55289.28 88888.00 2008-02-18 22:27:33.750 049 12547.77 21.68 55289.32 88888.00 2008-02-18 22:27:33.875 049 12547.77 21.68 55289.28 88888.00 2008-02-18 22:27:34.000 049 12547.77 21.70 55289.25 88888.00 2008-02-18 22:27:34.125 049 12547.77 21.70 55289.30 88888.00 2008-02-18 22:27:34.250 049 12547.80 21.68 55289.30 88888.00 2008-02-18 22:27:34.375 049 12547.90 21.65 55289.28 88888.00 2008-02-18 22:27:34.500 049 12547.77 21.62 55289.28 88888.00 2008-02-18 22:27:34.625 049 12547.67 21.60 55289.30 88888.00 2008-02-18 22:27:34.750 049 12547.75 21.60 55289.28 88888.00 2008-02-18 22:27:34.875 049 12547.75 21.65 55289.25 88888.00 2008-02-18 22:27:35.000 049 12547.77 21.62 55289.25 88888.00 2008-02-18 22:27:35.125 049 12547.77 21.60 55289.28 88888.00 2008-02-18 22:27:35.250 049 12547.75 21.60 55289.32 88888.00 2008-02-18 22:27:35.375 049 12547.77 21.60 55289.30 88888.00 2008-02-18 22:27:35.500 049 12547.83 21.65 55289.35 88888.00 2008-02-18 22:27:35.625 049 12547.83 21.68 55289.32 88888.00 2008-02-18 22:27:35.750 049 12547.75 21.62 55289.35 88888.00 2008-02-18 22:27:35.875 049 12547.75 21.60 55289.32 88888.00 2008-02-18 22:27:36.000 049 12547.75 21.57 55289.28 88888.00 2008-02-18 22:27:36.125 049 12547.70 21.52 55289.28 88888.00 2008-02-18 22:27:36.250 049 12547.67 21.52 55289.28 88888.00 2008-02-18 22:27:36.375 049 12547.75 21.55 55289.28 88888.00 2008-02-18 22:27:36.500 049 12547.77 21.55 55289.30 88888.00 2008-02-18 22:27:36.625 049 12547.80 21.57 55289.32 88888.00 2008-02-18 22:27:36.750 049 12547.73 21.55 55289.30 88888.00 2008-02-18 22:27:36.875 049 12547.67 21.55 55289.28 88888.00 2008-02-18 22:27:37.000 049 12547.77 21.52 55289.30 88888.00 2008-02-18 22:27:37.125 049 12547.83 21.52 55289.30 88888.00 2008-02-18 22:27:37.250 049 12547.88 21.48 55289.30 88888.00 2008-02-18 22:27:37.375 049 12547.88 21.48 55289.28 88888.00 2008-02-18 22:27:37.500 049 12547.83 21.48 55289.30 88888.00 2008-02-18 22:27:37.625 049 12547.90 21.52 55289.32 88888.00 2008-02-18 22:27:37.750 049 12547.88 21.48 55289.28 88888.00 2008-02-18 22:27:37.875 049 12547.85 21.43 55289.20 88888.00 2008-02-18 22:27:38.000 049 12547.92 21.43 55289.28 88888.00 2008-02-18 22:27:38.125 049 12548.02 21.48 55289.30 88888.00 2008-02-18 22:27:38.250 049 12547.92 21.43 55289.30 88888.00 2008-02-18 22:27:38.375 049 12547.90 21.40 55289.30 88888.00 2008-02-18 22:27:38.500 049 12547.95 21.40 55289.28 88888.00 2008-02-18 22:27:38.625 049 12548.02 21.40 55289.25 88888.00 2008-02-18 22:27:38.750 049 12548.00 21.38 55289.25 88888.00 2008-02-18 22:27:38.875 049 12548.02 21.35 55289.28 88888.00 2008-02-18 22:27:39.000 049 12548.08 21.45 55289.30 88888.00 2008-02-18 22:27:39.125 049 12548.08 21.43 55289.30 88888.00 2008-02-18 22:27:39.250 049 12548.08 21.35 55289.28 88888.00 2008-02-18 22:27:39.375 049 12548.10 21.35 55289.25 88888.00 2008-02-18 22:27:39.500 049 12548.15 21.32 55289.28 88888.00 2008-02-18 22:27:39.625 049 12548.20 21.38 55289.30 88888.00 2008-02-18 22:27:39.750 049 12548.25 21.40 55289.30 88888.00 2008-02-18 22:27:39.875 049 12548.20 21.32 55289.30 88888.00 2008-02-18 22:27:40.000 049 12548.20 21.32 55289.25 88888.00 2008-02-18 22:27:40.125 049 12548.27 21.35 55289.25 88888.00 2008-02-18 22:27:40.250 049 12548.27 21.30 55289.25 88888.00 2008-02-18 22:27:40.375 049 12548.30 21.27 55289.22 88888.00 2008-02-18 22:27:40.500 049 12548.27 21.27 55289.25 88888.00 2008-02-18 22:27:40.625 049 12548.33 21.30 55289.22 88888.00 2008-02-18 22:27:40.750 049 12548.35 21.30 55289.22 88888.00 2008-02-18 22:27:40.875 049 12548.33 21.27 55289.22 88888.00 2008-02-18 22:27:41.000 049 12548.33 21.25 55289.25 88888.00 2008-02-18 22:27:41.125 049 12548.40 21.25 55289.28 88888.00 2008-02-18 22:27:41.250 049 12548.38 21.27 55289.22 88888.00 2008-02-18 22:27:41.375 049 12548.40 21.30 55289.25 88888.00 2008-02-18 22:27:41.500 049 12548.45 21.25 55289.22 88888.00 2008-02-18 22:27:41.625 049 12548.40 21.18 55289.20 88888.00 2008-02-18 22:27:41.750 049 12548.50 21.23 55289.22 88888.00 2008-02-18 22:27:41.875 049 12548.58 21.27 55289.25 88888.00 2008-02-18 22:27:42.000 049 12548.52 21.23 55289.20 88888.00 2008-02-18 22:27:42.125 049 12548.55 21.18 55289.22 88888.00 2008-02-18 22:27:42.250 049 12548.60 21.12 55289.25 88888.00 2008-02-18 22:27:42.375 049 12548.62 21.12 55289.22 88888.00 2008-02-18 22:27:42.500 049 12548.58 21.12 55289.22 88888.00 2008-02-18 22:27:42.625 049 12548.65 21.18 55289.30 88888.00 2008-02-18 22:27:42.750 049 12548.75 21.23 55289.28 88888.00 2008-02-18 22:27:42.875 049 12548.73 21.20 55289.22 88888.00 2008-02-18 22:27:43.000 049 12548.75 21.12 55289.20 88888.00 2008-02-18 22:27:43.125 049 12548.75 21.07 55289.20 88888.00 2008-02-18 22:27:43.250 049 12548.83 21.15 55289.25 88888.00 2008-02-18 22:27:43.375 049 12548.95 21.18 55289.28 88888.00 2008-02-18 22:27:43.500 049 12548.90 21.15 55289.25 88888.00 2008-02-18 22:27:43.625 049 12548.83 21.10 55289.22 88888.00 2008-02-18 22:27:43.750 049 12548.77 21.07 55289.22 88888.00 2008-02-18 22:27:43.875 049 12548.83 21.05 55289.20 88888.00 2008-02-18 22:27:44.000 049 12548.83 21.05 55289.20 88888.00 2008-02-18 22:27:44.125 049 12548.85 21.05 55289.22 88888.00 2008-02-18 22:27:44.250 049 12548.90 21.05 55289.20 88888.00 2008-02-18 22:27:44.375 049 12548.90 20.98 55289.15 88888.00 2008-02-18 22:27:44.500 049 12548.90 21.00 55289.18 88888.00 2008-02-18 22:27:44.625 049 12548.95 21.07 55289.22 88888.00 2008-02-18 22:27:44.750 049 12548.95 21.07 55289.20 88888.00 2008-02-18 22:27:44.875 049 12548.95 21.05 55289.18 88888.00 2008-02-18 22:27:45.000 049 12548.88 20.98 55289.18 88888.00 2008-02-18 22:27:45.125 049 12548.95 21.02 55289.18 88888.00 2008-02-18 22:27:45.250 049 12549.00 21.05 55289.20 88888.00 2008-02-18 22:27:45.375 049 12549.05 21.05 55289.22 88888.00 2008-02-18 22:27:45.500 049 12549.02 21.00 55289.20 88888.00 2008-02-18 22:27:45.625 049 12548.90 20.95 55289.20 88888.00 2008-02-18 22:27:45.750 049 12548.92 21.02 55289.22 88888.00 2008-02-18 22:27:45.875 049 12549.00 21.05 55289.22 88888.00 2008-02-18 22:27:46.000 049 12549.02 20.98 55289.20 88888.00 2008-02-18 22:27:46.125 049 12549.05 20.98 55289.22 88888.00 2008-02-18 22:27:46.250 049 12549.12 21.05 55289.22 88888.00 2008-02-18 22:27:46.375 049 12549.08 21.02 55289.22 88888.00 2008-02-18 22:27:46.500 049 12549.08 20.95 55289.22 88888.00 2008-02-18 22:27:46.625 049 12549.12 20.90 55289.22 88888.00 2008-02-18 22:27:46.750 049 12549.10 20.90 55289.22 88888.00 2008-02-18 22:27:46.875 049 12549.15 20.93 55289.20 88888.00 2008-02-18 22:27:47.000 049 12549.15 20.93 55289.25 88888.00 2008-02-18 22:27:47.125 049 12549.10 20.90 55289.22 88888.00 2008-02-18 22:27:47.250 049 12549.05 20.85 55289.20 88888.00 2008-02-18 22:27:47.375 049 12549.08 20.88 55289.20 88888.00 2008-02-18 22:27:47.500 049 12549.08 20.88 55289.22 88888.00 2008-02-18 22:27:47.625 049 12549.05 20.88 55289.18 88888.00 2008-02-18 22:27:47.750 049 12549.02 20.88 55289.15 88888.00 2008-02-18 22:27:47.875 049 12549.05 20.88 55289.18 88888.00 2008-02-18 22:27:48.000 049 12549.02 20.88 55289.18 88888.00 2008-02-18 22:27:48.125 049 12549.02 20.88 55289.22 88888.00 2008-02-18 22:27:48.250 049 12548.92 20.85 55289.22 88888.00 2008-02-18 22:27:48.375 049 12549.00 20.88 55289.22 88888.00 2008-02-18 22:27:48.500 049 12548.98 20.90 55289.20 88888.00 2008-02-18 22:27:48.625 049 12548.98 20.88 55289.22 88888.00 2008-02-18 22:27:48.750 049 12548.92 20.82 55289.22 88888.00 2008-02-18 22:27:48.875 049 12548.92 20.88 55289.25 88888.00 2008-02-18 22:27:49.000 049 12548.88 20.88 55289.22 88888.00 2008-02-18 22:27:49.125 049 12548.83 20.82 55289.22 88888.00 2008-02-18 22:27:49.250 049 12548.75 20.77 55289.18 88888.00 2008-02-18 22:27:49.375 049 12548.83 20.80 55289.22 88888.00 2008-02-18 22:27:49.500 049 12548.80 20.85 55289.20 88888.00 2008-02-18 22:27:49.625 049 12548.83 20.82 55289.22 88888.00 2008-02-18 22:27:49.750 049 12548.83 20.85 55289.22 88888.00 2008-02-18 22:27:49.875 049 12548.80 20.85 55289.25 88888.00 2008-02-18 22:27:50.000 049 12548.88 20.90 55289.25 88888.00 2008-02-18 22:27:50.125 049 12548.85 20.85 55289.22 88888.00 2008-02-18 22:27:50.250 049 12548.75 20.80 55289.22 88888.00 2008-02-18 22:27:50.375 049 12548.73 20.77 55289.25 88888.00 2008-02-18 22:27:50.500 049 12548.73 20.77 55289.25 88888.00 2008-02-18 22:27:50.625 049 12548.73 20.80 55289.22 88888.00 2008-02-18 22:27:50.750 049 12548.75 20.77 55289.25 88888.00 2008-02-18 22:27:50.875 049 12548.75 20.80 55289.25 88888.00 2008-02-18 22:27:51.000 049 12548.67 20.75 55289.28 88888.00 2008-02-18 22:27:51.125 049 12548.62 20.77 55289.25 88888.00 2008-02-18 22:27:51.250 049 12548.60 20.82 55289.25 88888.00 2008-02-18 22:27:51.375 049 12548.60 20.85 55289.28 88888.00 2008-02-18 22:27:51.500 049 12548.55 20.85 55289.28 88888.00 2008-02-18 22:27:51.625 049 12548.55 20.80 55289.25 88888.00 2008-02-18 22:27:51.750 049 12548.62 20.85 55289.22 88888.00 2008-02-18 22:27:51.875 049 12548.65 20.93 55289.28 88888.00 2008-02-18 22:27:52.000 049 12548.60 20.85 55289.22 88888.00 2008-02-18 22:27:52.125 049 12548.50 20.80 55289.22 88888.00 2008-02-18 22:27:52.250 049 12548.50 20.85 55289.28 88888.00 2008-02-18 22:27:52.375 049 12548.48 20.85 55289.25 88888.00 2008-02-18 22:27:52.500 049 12548.50 20.80 55289.22 88888.00 2008-02-18 22:27:52.625 049 12548.48 20.85 55289.25 88888.00 2008-02-18 22:27:52.750 049 12548.50 20.90 55289.28 88888.00 2008-02-18 22:27:52.875 049 12548.40 20.82 55289.25 88888.00 2008-02-18 22:27:53.000 049 12548.38 20.77 55289.22 88888.00 2008-02-18 22:27:53.125 049 12548.42 20.82 55289.22 88888.00 2008-02-18 22:27:53.250 049 12548.50 20.93 55289.22 88888.00 2008-02-18 22:27:53.375 049 12548.50 20.93 55289.22 88888.00 2008-02-18 22:27:53.500 049 12548.42 20.88 55289.18 88888.00 2008-02-18 22:27:53.625 049 12548.48 20.93 55289.22 88888.00 2008-02-18 22:27:53.750 049 12548.50 20.93 55289.25 88888.00 2008-02-18 22:27:53.875 049 12548.42 20.90 55289.25 88888.00 2008-02-18 22:27:54.000 049 12548.38 20.90 55289.22 88888.00 2008-02-18 22:27:54.125 049 12548.35 20.93 55289.18 88888.00 2008-02-18 22:27:54.250 049 12548.33 20.85 55289.20 88888.00 2008-02-18 22:27:54.375 049 12548.38 20.90 55289.18 88888.00 2008-02-18 22:27:54.500 049 12548.45 20.95 55289.20 88888.00 2008-02-18 22:27:54.625 049 12548.42 20.98 55289.20 88888.00 2008-02-18 22:27:54.750 049 12548.35 20.95 55289.18 88888.00 2008-02-18 22:27:54.875 049 12548.30 20.88 55289.15 88888.00 2008-02-18 22:27:55.000 049 12548.40 20.90 55289.12 88888.00 2008-02-18 22:27:55.125 049 12548.45 20.98 55289.18 88888.00 2008-02-18 22:27:55.250 049 12548.42 21.00 55289.20 88888.00 2008-02-18 22:27:55.375 049 12548.42 21.07 55289.20 88888.00 2008-02-18 22:27:55.500 049 12548.35 21.05 55289.20 88888.00 2008-02-18 22:27:55.625 049 12548.33 21.02 55289.15 88888.00 2008-02-18 22:27:55.750 049 12548.35 21.00 55289.15 88888.00 2008-02-18 22:27:55.875 049 12548.30 21.07 55289.18 88888.00 2008-02-18 22:27:56.000 049 12548.30 21.07 55289.18 88888.00 2008-02-18 22:27:56.125 049 12548.35 21.07 55289.18 88888.00 2008-02-18 22:27:56.250 049 12548.33 21.00 55289.15 88888.00 2008-02-18 22:27:56.375 049 12548.33 21.07 55289.15 88888.00 2008-02-18 22:27:56.500 049 12548.40 21.12 55289.20 88888.00 2008-02-18 22:27:56.625 049 12548.40 21.12 55289.18 88888.00 2008-02-18 22:27:56.750 049 12548.38 21.10 55289.15 88888.00 2008-02-18 22:27:56.875 049 12548.40 21.15 55289.18 88888.00 2008-02-18 22:27:57.000 049 12548.50 21.18 55289.20 88888.00 2008-02-18 22:27:57.125 049 12548.48 21.15 55289.15 88888.00 2008-02-18 22:27:57.250 049 12548.40 21.18 55289.15 88888.00 2008-02-18 22:27:57.375 049 12548.42 21.23 55289.12 88888.00 2008-02-18 22:27:57.500 049 12548.40 21.20 55289.12 88888.00 2008-02-18 22:27:57.625 049 12548.42 21.23 55289.10 88888.00 2008-02-18 22:27:57.750 049 12548.40 21.23 55289.10 88888.00 2008-02-18 22:27:57.875 049 12548.35 21.25 55289.10 88888.00 2008-02-18 22:27:58.000 049 12548.42 21.27 55289.07 88888.00 2008-02-18 22:27:58.125 049 12548.48 21.27 55289.07 88888.00 2008-02-18 22:27:58.250 049 12548.50 21.30 55289.10 88888.00 2008-02-18 22:27:58.375 049 12548.42 21.30 55289.10 88888.00 2008-02-18 22:27:58.500 049 12548.33 21.27 55289.10 88888.00 2008-02-18 22:27:58.625 049 12548.40 21.32 55289.07 88888.00 2008-02-18 22:27:58.750 049 12548.45 21.32 55289.05 88888.00 2008-02-18 22:27:58.875 049 12548.45 21.27 55289.10 88888.00 2008-02-18 22:27:59.000 049 12548.45 21.35 55289.15 88888.00 2008-02-18 22:27:59.125 049 12548.40 21.38 55289.15 88888.00 2008-02-18 22:27:59.250 049 12548.45 21.35 55289.10 88888.00 2008-02-18 22:27:59.375 049 12548.52 21.35 55289.07 88888.00 2008-02-18 22:27:59.500 049 12548.58 21.43 55289.10 88888.00 2008-02-18 22:27:59.625 049 12548.62 21.48 55289.12 88888.00 2008-02-18 22:27:59.750 049 12548.58 21.38 55289.10 88888.00 2008-02-18 22:27:59.875 049 12548.52 21.43 55289.07 88888.00 2008-02-18 22:28:00.000 049 12548.58 21.48 55289.07 88888.00 2008-02-18 22:28:00.125 049 12548.58 21.50 55289.07 88888.00 2008-02-18 22:28:00.250 049 12548.65 21.52 55289.10 88888.00 2008-02-18 22:28:00.375 049 12548.77 21.52 55289.10 88888.00 2008-02-18 22:28:00.500 049 12548.77 21.52 55289.07 88888.00 2008-02-18 22:28:00.625 049 12548.67 21.50 55289.05 88888.00 2008-02-18 22:28:00.750 049 12548.67 21.50 55289.03 88888.00 2008-02-18 22:28:00.875 049 12548.67 21.52 55289.00 88888.00 2008-02-18 22:28:01.000 049 12548.65 21.52 55288.97 88888.00 2008-02-18 22:28:01.125 049 12548.70 21.55 55289.03 88888.00 2008-02-18 22:28:01.250 049 12548.80 21.62 55289.05 88888.00 2008-02-18 22:28:01.375 049 12548.80 21.60 55289.03 88888.00 2008-02-18 22:28:01.500 049 12548.75 21.62 55289.00 88888.00 2008-02-18 22:28:01.625 049 12548.80 21.57 55288.97 88888.00 2008-02-18 22:28:01.750 049 12548.88 21.62 55288.95 88888.00 2008-02-18 22:28:01.875 049 12548.88 21.65 55288.95 88888.00 2008-02-18 22:28:02.000 049 12548.85 21.65 55288.93 88888.00 2008-02-18 22:28:02.125 049 12548.92 21.68 55288.97 88888.00 2008-02-18 22:28:02.250 049 12548.85 21.65 55288.97 88888.00 2008-02-18 22:28:02.375 049 12548.88 21.73 55289.00 88888.00 2008-02-18 22:28:02.500 049 12548.98 21.75 55289.00 88888.00 2008-02-18 22:28:02.625 049 12548.95 21.73 55289.00 88888.00 2008-02-18 22:28:02.750 049 12548.88 21.68 55288.93 88888.00 2008-02-18 22:28:02.875 049 12548.92 21.73 55288.95 88888.00 2008-02-18 22:28:03.000 049 12548.95 21.77 55289.00 88888.00 2008-02-18 22:28:03.125 049 12548.95 21.75 55289.00 88888.00 2008-02-18 22:28:03.250 049 12549.02 21.73 55288.97 88888.00 2008-02-18 22:28:03.375 049 12549.05 21.77 55289.00 88888.00 2008-02-18 22:28:03.500 049 12549.02 21.82 55289.00 88888.00 2008-02-18 22:28:03.625 049 12549.02 21.80 55288.97 88888.00 2008-02-18 22:28:03.750 049 12549.05 21.80 55288.97 88888.00 2008-02-18 22:28:03.875 049 12549.10 21.80 55288.97 88888.00 2008-02-18 22:28:04.000 049 12549.15 21.82 55288.97 88888.00 2008-02-18 22:28:04.125 049 12549.15 21.77 55288.95 88888.00 2008-02-18 22:28:04.250 049 12549.08 21.80 55289.03 88888.00 2008-02-18 22:28:04.375 049 12549.15 21.90 55289.00 88888.00 2008-02-18 22:28:04.500 049 12549.15 21.85 55289.03 88888.00 2008-02-18 22:28:04.625 049 12549.12 21.80 55289.00 88888.00 2008-02-18 22:28:04.750 049 12549.20 21.82 55288.95 88888.00 2008-02-18 22:28:04.875 049 12549.23 21.80 55288.97 88888.00 2008-02-18 22:28:05.000 049 12549.23 21.80 55288.95 88888.00 2008-02-18 22:28:05.125 049 12549.23 21.85 55288.97 88888.00 2008-02-18 22:28:05.250 049 12549.23 21.80 55288.95 88888.00 2008-02-18 22:28:05.375 049 12549.25 21.80 55288.95 88888.00 2008-02-18 22:28:05.500 049 12549.23 21.80 55288.95 88888.00 2008-02-18 22:28:05.625 049 12549.23 21.82 55288.97 88888.00 2008-02-18 22:28:05.750 049 12549.23 21.85 55288.93 88888.00 2008-02-18 22:28:05.875 049 12549.20 21.88 55288.93 88888.00 2008-02-18 22:28:06.000 049 12549.23 21.88 55288.93 88888.00 2008-02-18 22:28:06.125 049 12549.25 21.85 55288.95 88888.00 2008-02-18 22:28:06.250 049 12549.25 21.82 55288.95 88888.00 2008-02-18 22:28:06.375 049 12549.25 21.82 55288.95 88888.00 2008-02-18 22:28:06.500 049 12549.27 21.85 55288.95 88888.00 2008-02-18 22:28:06.625 049 12549.30 21.85 55288.93 88888.00 2008-02-18 22:28:06.750 049 12549.35 21.88 55288.95 88888.00 2008-02-18 22:28:06.875 049 12549.30 21.88 55288.95 88888.00 2008-02-18 22:28:07.000 049 12549.23 21.85 55288.95 88888.00 2008-02-18 22:28:07.125 049 12549.23 21.85 55288.97 88888.00 2008-02-18 22:28:07.250 049 12549.20 21.80 55288.95 88888.00 2008-02-18 22:28:07.375 049 12549.30 21.85 55288.95 88888.00 2008-02-18 22:28:07.500 049 12549.40 21.90 55289.00 88888.00 2008-02-18 22:28:07.625 049 12549.38 21.95 55289.00 88888.00 2008-02-18 22:28:07.750 049 12549.38 21.90 55288.97 88888.00 2008-02-18 22:28:07.875 049 12549.35 21.93 55288.95 88888.00 2008-02-18 22:28:08.000 049 12549.35 21.85 55288.93 88888.00 2008-02-18 22:28:08.125 049 12549.33 21.82 55288.90 88888.00 2008-02-18 22:28:08.250 049 12549.35 21.88 55288.90 88888.00 2008-02-18 22:28:08.375 049 12549.35 21.88 55288.93 88888.00 2008-02-18 22:28:08.500 049 12549.33 21.88 55288.93 88888.00 2008-02-18 22:28:08.625 049 12549.33 21.90 55288.95 88888.00 2008-02-18 22:28:08.750 049 12549.42 21.93 55288.93 88888.00 2008-02-18 22:28:08.875 049 12549.40 21.88 55288.90 88888.00 2008-02-18 22:28:09.000 049 12549.40 21.88 55288.88 88888.00 2008-02-18 22:28:09.125 049 12549.48 21.88 55288.93 88888.00 2008-02-18 22:28:09.250 049 12549.50 21.85 55288.93 88888.00 2008-02-18 22:28:09.375 049 12549.55 21.90 55288.90 88888.00 2008-02-18 22:28:09.500 049 12549.60 21.90 55288.88 88888.00 2008-02-18 22:28:09.625 049 12549.58 21.98 55288.90 88888.00 2008-02-18 22:28:09.750 049 12549.55 21.93 55288.90 88888.00 2008-02-18 22:28:09.875 049 12549.52 21.93 55288.90 88888.00 2008-02-18 22:28:10.000 049 12549.52 21.98 55288.93 88888.00 2008-02-18 22:28:10.125 049 12549.52 22.00 55288.95 88888.00 2008-02-18 22:28:10.250 049 12549.50 21.95 55288.93 88888.00 2008-02-18 22:28:10.375 049 12549.52 21.95 55288.88 88888.00 2008-02-18 22:28:10.500 049 12549.55 22.00 55288.88 88888.00 2008-02-18 22:28:10.625 049 12549.55 21.95 55288.88 88888.00 2008-02-18 22:28:10.750 049 12549.58 21.98 55288.90 88888.00 2008-02-18 22:28:10.875 049 12549.62 22.00 55288.90 88888.00 2008-02-18 22:28:11.000 049 12549.65 21.98 55288.90 88888.00 2008-02-18 22:28:11.125 049 12549.67 22.00 55288.93 88888.00 2008-02-18 22:28:11.250 049 12549.65 22.00 55288.93 88888.00 2008-02-18 22:28:11.375 049 12549.65 22.05 55288.93 88888.00 2008-02-18 22:28:11.500 049 12549.67 22.02 55288.88 88888.00 2008-02-18 22:28:11.625 049 12549.73 22.00 55288.90 88888.00 2008-02-18 22:28:11.750 049 12549.85 22.10 55288.95 88888.00 2008-02-18 22:28:11.875 049 12549.85 22.18 55288.95 88888.00 2008-02-18 22:28:12.000 049 12549.83 22.10 55288.90 88888.00 2008-02-18 22:28:12.125 049 12549.77 22.05 55288.93 88888.00 2008-02-18 22:28:12.250 049 12549.83 22.07 55288.93 88888.00 2008-02-18 22:28:12.375 049 12549.88 22.05 55288.90 88888.00 2008-02-18 22:28:12.500 049 12549.90 22.10 55288.93 88888.00 2008-02-18 22:28:12.625 049 12549.95 22.12 55288.95 88888.00 2008-02-18 22:28:12.750 049 12550.00 22.05 55288.93 88888.00 2008-02-18 22:28:12.875 049 12549.95 22.05 55288.93 88888.00 2008-02-18 22:28:13.000 049 12549.92 22.07 55288.90 88888.00 2008-02-18 22:28:13.125 049 12549.95 22.12 55288.88 88888.00 2008-02-18 22:28:13.250 049 12550.00 22.15 55288.90 88888.00 2008-02-18 22:28:13.375 049 12550.00 22.15 55288.90 88888.00 2008-02-18 22:28:13.500 049 12549.95 22.18 55288.90 88888.00 2008-02-18 22:28:13.625 049 12549.90 22.12 55288.90 88888.00 2008-02-18 22:28:13.750 049 12549.95 22.12 55288.88 88888.00 2008-02-18 22:28:13.875 049 12550.02 22.12 55288.88 88888.00 2008-02-18 22:28:14.000 049 12550.02 22.18 55288.90 88888.00 2008-02-18 22:28:14.125 049 12550.08 22.23 55288.90 88888.00 2008-02-18 22:28:14.250 049 12550.08 22.20 55288.90 88888.00 2008-02-18 22:28:14.375 049 12550.05 22.18 55288.88 88888.00 2008-02-18 22:28:14.500 049 12550.10 22.23 55288.88 88888.00 2008-02-18 22:28:14.625 049 12550.12 22.27 55288.90 88888.00 2008-02-18 22:28:14.750 049 12550.17 22.30 55288.90 88888.00 2008-02-18 22:28:14.875 049 12550.17 22.38 55288.95 88888.00 2008-02-18 22:28:15.000 049 12550.23 22.32 55288.93 88888.00 2008-02-18 22:28:15.125 049 12550.20 22.25 55288.90 88888.00 2008-02-18 22:28:15.250 049 12550.17 22.30 55288.93 88888.00 2008-02-18 22:28:15.375 049 12550.27 22.38 55288.95 88888.00 2008-02-18 22:28:15.500 049 12550.35 22.38 55288.90 88888.00 2008-02-18 22:28:15.625 049 12550.33 22.35 55288.88 88888.00 2008-02-18 22:28:15.750 049 12550.35 22.40 55288.90 88888.00 2008-02-18 22:28:15.875 049 12550.33 22.40 55288.93 88888.00 2008-02-18 22:28:16.000 049 12550.30 22.38 55288.88 88888.00 2008-02-18 22:28:16.125 049 12550.27 22.35 55288.90 88888.00 2008-02-18 22:28:16.250 049 12550.35 22.43 55288.95 88888.00 2008-02-18 22:28:16.375 049 12550.42 22.45 55288.95 88888.00 2008-02-18 22:28:16.500 049 12550.42 22.45 55288.95 88888.00 2008-02-18 22:28:16.625 049 12550.40 22.40 55288.90 88888.00 2008-02-18 22:28:16.750 049 12550.38 22.35 55288.90 88888.00 2008-02-18 22:28:16.875 049 12550.38 22.40 55288.90 88888.00 2008-02-18 22:28:17.000 049 12550.42 22.43 55288.88 88888.00 2008-02-18 22:28:17.125 049 12550.50 22.43 55288.88 88888.00 2008-02-18 22:28:17.250 049 12550.48 22.38 55288.93 88888.00 2008-02-18 22:28:17.375 049 12550.45 22.40 55288.88 88888.00 2008-02-18 22:28:17.500 049 12550.42 22.45 55288.93 88888.00 2008-02-18 22:28:17.625 049 12550.42 22.48 55288.95 88888.00 2008-02-18 22:28:17.750 049 12550.45 22.48 55288.95 88888.00 2008-02-18 22:28:17.875 049 12550.55 22.50 55288.93 88888.00 2008-02-18 22:28:18.000 049 12550.55 22.43 55288.90 88888.00 2008-02-18 22:28:18.125 049 12550.52 22.43 55288.97 88888.00 2008-02-18 22:28:18.250 049 12550.52 22.48 55288.97 88888.00 2008-02-18 22:28:18.375 049 12550.55 22.48 55288.97 88888.00 2008-02-18 22:28:18.500 049 12550.48 22.45 55288.93 88888.00 2008-02-18 22:28:18.625 049 12550.42 22.48 55288.97 88888.00 2008-02-18 22:28:18.750 049 12550.40 22.43 55288.97 88888.00 2008-02-18 22:28:18.875 049 12550.42 22.40 55288.97 88888.00 2008-02-18 22:28:19.000 049 12550.48 22.45 55288.97 88888.00 2008-02-18 22:28:19.125 049 12550.45 22.45 55289.00 88888.00 2008-02-18 22:28:19.250 049 12550.42 22.45 55289.00 88888.00 2008-02-18 22:28:19.375 049 12550.52 22.50 55289.00 88888.00 2008-02-18 22:28:19.500 049 12550.50 22.48 55288.97 88888.00 2008-02-18 22:28:19.625 049 12550.55 22.50 55288.97 88888.00 2008-02-18 22:28:19.750 049 12550.45 22.45 55288.95 88888.00 2008-02-18 22:28:19.875 049 12550.40 22.45 55288.95 88888.00 2008-02-18 22:28:20.000 049 12550.45 22.48 55288.95 88888.00 2008-02-18 22:28:20.125 049 12550.52 22.55 55288.97 88888.00 2008-02-18 22:28:20.250 049 12550.50 22.57 55289.00 88888.00 2008-02-18 22:28:20.375 049 12550.50 22.57 55289.03 88888.00 2008-02-18 22:28:20.500 049 12550.45 22.52 55289.03 88888.00 2008-02-18 22:28:20.625 049 12550.40 22.50 55289.00 88888.00 2008-02-18 22:28:20.750 049 12550.38 22.48 55289.00 88888.00 2008-02-18 22:28:20.875 049 12550.35 22.45 55289.00 88888.00 2008-02-18 22:28:21.000 049 12550.30 22.43 55289.00 88888.00 2008-02-18 22:28:21.125 049 12550.30 22.50 55289.03 88888.00 2008-02-18 22:28:21.250 049 12550.33 22.52 55289.03 88888.00 2008-02-18 22:28:21.375 049 12550.30 22.50 55289.03 88888.00 2008-02-18 22:28:21.500 049 12550.33 22.50 55289.05 88888.00 2008-02-18 22:28:21.625 049 12550.38 22.55 55289.03 88888.00 2008-02-18 22:28:21.750 049 12550.38 22.55 55289.05 88888.00 2008-02-18 22:28:21.875 049 12550.33 22.52 55289.05 88888.00 2008-02-18 22:28:22.000 049 12550.23 22.48 55289.05 88888.00 2008-02-18 22:28:22.125 049 12550.08 22.48 55289.05 88888.00 2008-02-18 22:28:22.250 049 12550.02 22.52 55289.05 88888.00 2008-02-18 22:28:22.375 049 12550.08 22.55 55289.07 88888.00 2008-02-18 22:28:22.500 049 12550.05 22.55 55289.07 88888.00 2008-02-18 22:28:22.625 049 12550.05 22.52 55289.10 88888.00 2008-02-18 22:28:22.750 049 12549.98 22.52 55289.10 88888.00 2008-02-18 22:28:22.875 049 12549.95 22.55 55289.10 88888.00 2008-02-18 22:28:23.000 049 12549.90 22.52 55289.07 88888.00 2008-02-18 22:28:23.125 049 12549.80 22.48 55289.07 88888.00 2008-02-18 22:28:23.250 049 12549.80 22.50 55289.10 88888.00 2008-02-18 22:28:23.375 049 12549.83 22.55 55289.10 88888.00 2008-02-18 22:28:23.500 049 12549.77 22.50 55289.12 88888.00 2008-02-18 22:28:23.625 049 12549.67 22.43 55289.10 88888.00 2008-02-18 22:28:23.750 049 12549.62 22.48 55289.12 88888.00 2008-02-18 22:28:23.875 049 12549.65 22.50 55289.12 88888.00 2008-02-18 22:28:24.000 049 12549.62 22.55 55289.15 88888.00 2008-02-18 22:28:24.125 049 12549.62 22.55 55289.15 88888.00 2008-02-18 22:28:24.250 049 12549.55 22.48 55289.10 88888.00 2008-02-18 22:28:24.375 049 12549.48 22.50 55289.10 88888.00 2008-02-18 22:28:24.500 049 12549.45 22.50 55289.12 88888.00 2008-02-18 22:28:24.625 049 12549.40 22.55 55289.15 88888.00 2008-02-18 22:28:24.750 049 12549.38 22.55 55289.15 88888.00 2008-02-18 22:28:24.875 049 12549.40 22.52 55289.18 88888.00 2008-02-18 22:28:25.000 049 12549.42 22.60 55289.20 88888.00 2008-02-18 22:28:25.125 049 12549.40 22.62 55289.20 88888.00 2008-02-18 22:28:25.250 049 12549.30 22.55 55289.12 88888.00 2008-02-18 22:28:25.375 049 12549.25 22.48 55289.12 88888.00 2008-02-18 22:28:25.500 049 12549.27 22.52 55289.15 88888.00 2008-02-18 22:28:25.625 049 12549.23 22.60 55289.18 88888.00 2008-02-18 22:28:25.750 049 12549.25 22.65 55289.20 88888.00 2008-02-18 22:28:25.875 049 12549.15 22.62 55289.18 88888.00 2008-02-18 22:28:26.000 049 12549.08 22.60 55289.18 88888.00 2008-02-18 22:28:26.125 049 12549.02 22.55 55289.18 88888.00 2008-02-18 22:28:26.250 049 12549.02 22.57 55289.18 88888.00 2008-02-18 22:28:26.375 049 12549.05 22.57 55289.20 88888.00 2008-02-18 22:28:26.500 049 12548.95 22.55 55289.20 88888.00 2008-02-18 22:28:26.625 049 12548.92 22.52 55289.18 88888.00 2008-02-18 22:28:26.750 049 12549.00 22.55 55289.18 88888.00 2008-02-18 22:28:26.875 049 12548.98 22.60 55289.22 88888.00 2008-02-18 22:28:27.000 049 12548.92 22.62 55289.20 88888.00 2008-02-18 22:28:27.125 049 12548.85 22.57 55289.18 88888.00 2008-02-18 22:28:27.250 049 12548.83 22.57 55289.25 88888.00 2008-02-18 22:28:27.375 049 12548.90 22.65 55289.28 88888.00 2008-02-18 22:28:27.500 049 12548.88 22.62 55289.22 88888.00 2008-02-18 22:28:27.625 049 12548.85 22.60 55289.20 88888.00 2008-02-18 22:28:27.750 049 12548.85 22.65 55289.22 88888.00 2008-02-18 22:28:27.875 049 12548.83 22.65 55289.20 88888.00 2008-02-18 22:28:28.000 049 12548.80 22.65 55289.20 88888.00 2008-02-18 22:28:28.125 049 12548.75 22.60 55289.20 88888.00 2008-02-18 22:28:28.250 049 12548.62 22.57 55289.22 88888.00 2008-02-18 22:28:28.375 049 12548.75 22.70 55289.25 88888.00 2008-02-18 22:28:28.500 049 12548.83 22.70 55289.25 88888.00 2008-02-18 22:28:28.625 049 12548.90 22.73 55289.25 88888.00 2008-02-18 22:28:28.750 049 12548.83 22.65 55289.20 88888.00 2008-02-18 22:28:28.875 049 12548.67 22.68 55289.20 88888.00 2008-02-18 22:28:29.000 049 12548.67 22.73 55289.22 88888.00 2008-02-18 22:28:29.125 049 12548.67 22.75 55289.22 88888.00 2008-02-18 22:28:29.250 049 12548.65 22.75 55289.25 88888.00 2008-02-18 22:28:29.375 049 12548.67 22.75 55289.25 88888.00 2008-02-18 22:28:29.500 049 12548.70 22.75 55289.25 88888.00 2008-02-18 22:28:29.625 049 12548.67 22.75 55289.20 88888.00 2008-02-18 22:28:29.750 049 12548.67 22.77 55289.22 88888.00 2008-02-18 22:28:29.875 049 12548.70 22.80 55289.28 88888.00 2008-02-18 22:28:30.000 049 12548.73 22.82 55289.25 88888.00 2008-02-18 22:28:30.125 049 12548.70 22.82 55289.22 88888.00 2008-02-18 22:28:30.250 049 12548.60 22.80 55289.20 88888.00 2008-02-18 22:28:30.375 049 12548.60 22.80 55289.22 88888.00 2008-02-18 22:28:30.500 049 12548.62 22.82 55289.22 88888.00 2008-02-18 22:28:30.625 049 12548.58 22.90 55289.20 88888.00 2008-02-18 22:28:30.750 049 12548.58 22.88 55289.22 88888.00 2008-02-18 22:28:30.875 049 12548.60 22.93 55289.22 88888.00 2008-02-18 22:28:31.000 049 12548.62 22.90 55289.22 88888.00 2008-02-18 22:28:31.125 049 12548.67 22.90 55289.22 88888.00 2008-02-18 22:28:31.250 049 12548.67 22.95 55289.22 88888.00 2008-02-18 22:28:31.375 049 12548.65 22.90 55289.20 88888.00 2008-02-18 22:28:31.500 049 12548.70 22.90 55289.22 88888.00 2008-02-18 22:28:31.625 049 12548.77 22.95 55289.22 88888.00 2008-02-18 22:28:31.750 049 12548.62 22.88 55289.20 88888.00 2008-02-18 22:28:31.875 049 12548.58 22.93 55289.20 88888.00 2008-02-18 22:28:32.000 049 12548.67 22.98 55289.18 88888.00 2008-02-18 22:28:32.125 049 12548.73 23.00 55289.15 88888.00 2008-02-18 22:28:32.250 049 12548.67 23.02 55289.18 88888.00 2008-02-18 22:28:32.375 049 12548.67 23.00 55289.18 88888.00 2008-02-18 22:28:32.500 049 12548.70 23.00 55289.20 88888.00 2008-02-18 22:28:32.625 049 12548.73 22.98 55289.15 88888.00 2008-02-18 22:28:32.750 049 12548.75 23.00 55289.18 88888.00 2008-02-18 22:28:32.875 049 12548.83 23.02 55289.20 88888.00 2008-02-18 22:28:33.000 049 12548.83 23.00 55289.18 88888.00 2008-02-18 22:28:33.125 049 12548.83 23.07 55289.15 88888.00 2008-02-18 22:28:33.250 049 12548.92 23.10 55289.18 88888.00 2008-02-18 22:28:33.375 049 12548.98 23.12 55289.18 88888.00 2008-02-18 22:28:33.500 049 12548.92 23.18 55289.20 88888.00 2008-02-18 22:28:33.625 049 12549.02 23.20 55289.22 88888.00 2008-02-18 22:28:33.750 049 12549.08 23.12 55289.18 88888.00 2008-02-18 22:28:33.875 049 12549.02 23.07 55289.15 88888.00 2008-02-18 22:28:34.000 049 12549.00 23.10 55289.15 88888.00 2008-02-18 22:28:34.125 049 12549.10 23.12 55289.18 88888.00 2008-02-18 22:28:34.250 049 12549.10 23.10 55289.18 88888.00 2008-02-18 22:28:34.375 049 12549.15 23.15 55289.18 88888.00 2008-02-18 22:28:34.500 049 12549.17 23.20 55289.20 88888.00 2008-02-18 22:28:34.625 049 12549.15 23.20 55289.12 88888.00 2008-02-18 22:28:34.750 049 12549.15 23.18 55289.15 88888.00 2008-02-18 22:28:34.875 049 12549.20 23.15 55289.18 88888.00 2008-02-18 22:28:35.000 049 12549.23 23.23 55289.15 88888.00 2008-02-18 22:28:35.125 049 12549.27 23.27 55289.18 88888.00 2008-02-18 22:28:35.250 049 12549.30 23.23 55289.18 88888.00 2008-02-18 22:28:35.375 049 12549.30 23.20 55289.18 88888.00 2008-02-18 22:28:35.500 049 12549.25 23.25 55289.18 88888.00 2008-02-18 22:28:35.625 049 12549.33 23.30 55289.20 88888.00 2008-02-18 22:28:35.750 049 12549.40 23.27 55289.18 88888.00 2008-02-18 22:28:35.875 049 12549.38 23.25 55289.18 88888.00 2008-02-18 22:28:36.000 049 12549.38 23.25 55289.12 88888.00 2008-02-18 22:28:36.125 049 12549.38 23.23 55289.15 88888.00 2008-02-18 22:28:36.250 049 12549.38 23.27 55289.20 88888.00 2008-02-18 22:28:36.375 049 12549.45 23.35 55289.20 88888.00 2008-02-18 22:28:36.500 049 12549.40 23.35 55289.20 88888.00 2008-02-18 22:28:36.625 049 12549.45 23.30 55289.15 88888.00 2008-02-18 22:28:36.750 049 12549.52 23.30 55289.18 88888.00 2008-02-18 22:28:36.875 049 12549.45 23.30 55289.10 88888.00 2008-02-18 22:28:37.000 049 12549.35 23.27 55289.07 88888.00 2008-02-18 22:28:37.125 049 12549.38 23.30 55289.12 88888.00 2008-02-18 22:28:37.250 049 12549.38 23.30 55289.15 88888.00 2008-02-18 22:28:37.375 049 12549.48 23.30 55289.18 88888.00 2008-02-18 22:28:37.500 049 12549.52 23.30 55289.15 88888.00 2008-02-18 22:28:37.625 049 12549.55 23.25 55289.15 88888.00 2008-02-18 22:28:37.750 049 12549.52 23.25 55289.15 88888.00 2008-02-18 22:28:37.875 049 12549.58 23.25 55289.18 88888.00 2008-02-18 22:28:38.000 049 12549.65 23.27 55289.10 88888.00 2008-02-18 22:28:38.125 049 12549.58 23.25 55289.15 88888.00 2008-02-18 22:28:38.250 049 12549.55 23.25 55289.18 88888.00 2008-02-18 22:28:38.375 049 12549.60 23.32 55289.20 88888.00 2008-02-18 22:28:38.500 049 12549.60 23.30 55289.18 88888.00 2008-02-18 22:28:38.625 049 12549.55 23.25 55289.15 88888.00 2008-02-18 22:28:38.750 049 12549.50 23.25 55289.15 88888.00 2008-02-18 22:28:38.875 049 12549.50 23.25 55289.15 88888.00 2008-02-18 22:28:39.000 049 12549.58 23.27 55289.15 88888.00 2008-02-18 22:28:39.125 049 12549.52 23.23 55289.15 88888.00 2008-02-18 22:28:39.250 049 12549.45 23.20 55289.15 88888.00 2008-02-18 22:28:39.375 049 12549.52 23.23 55289.15 88888.00 2008-02-18 22:28:39.500 049 12549.52 23.20 55289.12 88888.00 2008-02-18 22:28:39.625 049 12549.50 23.20 55289.15 88888.00 2008-02-18 22:28:39.750 049 12549.52 23.20 55289.12 88888.00 2008-02-18 22:28:39.875 049 12549.55 23.20 55289.10 88888.00 2008-02-18 22:28:40.000 049 12549.52 23.23 55289.10 88888.00 2008-02-18 22:28:40.125 049 12549.48 23.25 55289.12 88888.00 2008-02-18 22:28:40.250 049 12549.50 23.20 55289.10 88888.00 2008-02-18 22:28:40.375 049 12549.60 23.20 55289.07 88888.00 2008-02-18 22:28:40.500 049 12549.62 23.18 55289.07 88888.00 2008-02-18 22:28:40.625 049 12549.62 23.20 55289.10 88888.00 2008-02-18 22:28:40.750 049 12549.55 23.18 55289.10 88888.00 2008-02-18 22:28:40.875 049 12549.45 23.07 55289.07 88888.00 2008-02-18 22:28:41.000 049 12549.52 23.12 55289.12 88888.00 2008-02-18 22:28:41.125 049 12549.58 23.20 55289.15 88888.00 2008-02-18 22:28:41.250 049 12549.52 23.18 55289.12 88888.00 2008-02-18 22:28:41.375 049 12549.60 23.18 55289.15 88888.00 2008-02-18 22:28:41.500 049 12549.62 23.15 55289.18 88888.00 2008-02-18 22:28:41.625 049 12549.60 23.15 55289.20 88888.00 2008-02-18 22:28:41.750 049 12549.58 23.12 55289.20 88888.00 2008-02-18 22:28:41.875 049 12549.55 23.07 55289.15 88888.00 2008-02-18 22:28:42.000 049 12549.50 23.05 55289.12 88888.00 2008-02-18 22:28:42.125 049 12549.55 23.07 55289.10 88888.00 2008-02-18 22:28:42.250 049 12549.55 23.10 55289.10 88888.00 2008-02-18 22:28:42.375 049 12549.52 23.07 55289.12 88888.00 2008-02-18 22:28:42.500 049 12549.50 23.10 55289.10 88888.00 2008-02-18 22:28:42.625 049 12549.60 23.10 55289.12 88888.00 2008-02-18 22:28:42.750 049 12549.58 23.07 55289.10 88888.00 2008-02-18 22:28:42.875 049 12549.58 23.10 55289.15 88888.00 2008-02-18 22:28:43.000 049 12549.55 23.10 55289.15 88888.00 2008-02-18 22:28:43.125 049 12549.48 23.07 55289.18 88888.00 2008-02-18 22:28:43.250 049 12549.52 23.07 55289.15 88888.00 2008-02-18 22:28:43.375 049 12549.62 23.12 55289.15 88888.00 2008-02-18 22:28:43.500 049 12549.67 23.15 55289.18 88888.00 2008-02-18 22:28:43.625 049 12549.60 23.10 55289.18 88888.00 2008-02-18 22:28:43.750 049 12549.60 23.05 55289.15 88888.00 2008-02-18 22:28:43.875 049 12549.60 23.05 55289.18 88888.00 2008-02-18 22:28:44.000 049 12549.58 23.02 55289.15 88888.00 2008-02-18 22:28:44.125 049 12549.52 22.98 55289.12 88888.00 2008-02-18 22:28:44.250 049 12549.50 23.02 55289.15 88888.00 2008-02-18 22:28:44.375 049 12549.58 23.05 55289.18 88888.00 2008-02-18 22:28:44.500 049 12549.52 23.05 55289.12 88888.00 2008-02-18 22:28:44.625 049 12549.52 23.05 55289.15 88888.00 2008-02-18 22:28:44.750 049 12549.48 22.98 55289.12 88888.00 2008-02-18 22:28:44.875 049 12549.50 22.98 55289.12 88888.00 2008-02-18 22:28:45.000 049 12549.52 23.05 55289.10 88888.00 2008-02-18 22:28:45.125 049 12549.60 23.10 55289.12 88888.00 2008-02-18 22:28:45.250 049 12549.60 23.07 55289.12 88888.00 2008-02-18 22:28:45.375 049 12549.58 23.00 55289.12 88888.00 2008-02-18 22:28:45.500 049 12549.58 22.98 55289.12 88888.00 2008-02-18 22:28:45.625 049 12549.65 23.02 55289.15 88888.00 2008-02-18 22:28:45.750 049 12549.67 23.07 55289.15 88888.00 2008-02-18 22:28:45.875 049 12549.65 23.00 55289.15 88888.00 2008-02-18 22:28:46.000 049 12549.62 23.02 55289.12 88888.00 2008-02-18 22:28:46.125 049 12549.70 23.10 55289.18 88888.00 2008-02-18 22:28:46.250 049 12549.70 23.12 55289.15 88888.00 2008-02-18 22:28:46.375 049 12549.67 23.07 55289.12 88888.00 2008-02-18 22:28:46.500 049 12549.73 23.02 55289.10 88888.00 2008-02-18 22:28:46.625 049 12549.73 23.02 55289.12 88888.00 2008-02-18 22:28:46.750 049 12549.73 23.05 55289.12 88888.00 2008-02-18 22:28:46.875 049 12549.65 23.07 55289.12 88888.00 2008-02-18 22:28:47.000 049 12549.67 23.12 55289.10 88888.00 2008-02-18 22:28:47.125 049 12549.80 23.15 55289.12 88888.00 2008-02-18 22:28:47.250 049 12549.83 23.15 55289.12 88888.00 2008-02-18 22:28:47.375 049 12549.90 23.12 55289.15 88888.00 2008-02-18 22:28:47.500 049 12549.95 23.15 55289.12 88888.00 2008-02-18 22:28:47.625 049 12549.85 23.10 55289.07 88888.00 2008-02-18 22:28:47.750 049 12549.83 23.10 55289.10 88888.00 2008-02-18 22:28:47.875 049 12549.85 23.12 55289.10 88888.00 2008-02-18 22:28:48.000 049 12549.85 23.12 55289.07 88888.00 2008-02-18 22:28:48.125 049 12549.92 23.15 55289.10 88888.00 2008-02-18 22:28:48.250 049 12550.00 23.15 55289.07 88888.00 2008-02-18 22:28:48.375 049 12550.02 23.15 55289.10 88888.00 2008-02-18 22:28:48.500 049 12549.95 23.12 55289.07 88888.00 2008-02-18 22:28:48.625 049 12549.98 23.10 55289.05 88888.00 2008-02-18 22:28:48.750 049 12550.00 23.12 55289.07 88888.00 2008-02-18 22:28:48.875 049 12550.08 23.18 55289.10 88888.00 2008-02-18 22:28:49.000 049 12550.10 23.12 55289.07 88888.00 2008-02-18 22:28:49.125 049 12550.15 23.12 55289.05 88888.00 2008-02-18 22:28:49.250 049 12550.10 23.12 55289.07 88888.00 2008-02-18 22:28:49.375 049 12550.08 23.10 55289.03 88888.00 2008-02-18 22:28:49.500 049 12550.10 23.18 55289.07 88888.00 2008-02-18 22:28:49.625 049 12550.20 23.20 55289.07 88888.00 2008-02-18 22:28:49.750 049 12550.17 23.12 55289.05 88888.00 2008-02-18 22:28:49.875 049 12550.15 23.12 55289.03 88888.00 2008-02-18 22:28:50.000 049 12550.27 23.15 55289.03 88888.00 2008-02-18 22:28:50.125 049 12550.35 23.18 55289.07 88888.00 2008-02-18 22:28:50.250 049 12550.25 23.12 55289.05 88888.00 2008-02-18 22:28:50.375 049 12550.30 23.18 55289.07 88888.00 2008-02-18 22:28:50.500 049 12550.33 23.23 55289.07 88888.00 2008-02-18 22:28:50.625 049 12550.33 23.18 55289.10 88888.00 2008-02-18 22:28:50.750 049 12550.33 23.18 55289.05 88888.00 2008-02-18 22:28:50.875 049 12550.35 23.10 55289.03 88888.00 2008-02-18 22:28:51.000 049 12550.42 23.15 55289.05 88888.00 2008-02-18 22:28:51.125 049 12550.48 23.20 55289.05 88888.00 2008-02-18 22:28:51.250 049 12550.45 23.15 55289.05 88888.00 2008-02-18 22:28:51.375 049 12550.40 23.10 55289.00 88888.00 2008-02-18 22:28:51.500 049 12550.38 23.12 55289.00 88888.00 2008-02-18 22:28:51.625 049 12550.48 23.18 55289.03 88888.00 2008-02-18 22:28:51.750 049 12550.52 23.18 55289.03 88888.00 2008-02-18 22:28:51.875 049 12550.60 23.18 55289.03 88888.00 2008-02-18 22:28:52.000 049 12550.65 23.15 55289.03 88888.00 2008-02-18 22:28:52.125 049 12550.62 23.10 55289.00 88888.00 2008-02-18 22:28:52.250 049 12550.65 23.10 55289.03 88888.00 2008-02-18 22:28:52.375 049 12550.73 23.18 55289.05 88888.00 2008-02-18 22:28:52.500 049 12550.73 23.15 55289.05 88888.00 2008-02-18 22:28:52.625 049 12550.75 23.15 55289.03 88888.00 2008-02-18 22:28:52.750 049 12550.70 23.12 55289.03 88888.00 2008-02-18 22:28:52.875 049 12550.75 23.10 55289.03 88888.00 2008-02-18 22:28:53.000 049 12550.85 23.15 55289.07 88888.00 2008-02-18 22:28:53.125 049 12550.90 23.15 55289.05 88888.00 2008-02-18 22:28:53.250 049 12550.77 23.05 55288.97 88888.00 2008-02-18 22:28:53.375 049 12550.77 23.07 55288.97 88888.00 2008-02-18 22:28:53.500 049 12550.80 23.12 55289.00 88888.00 2008-02-18 22:28:53.625 049 12550.88 23.15 55289.00 88888.00 2008-02-18 22:28:53.750 049 12550.88 23.12 55289.00 88888.00 2008-02-18 22:28:53.875 049 12550.85 23.15 55289.00 88888.00 2008-02-18 22:28:54.000 049 12550.85 23.15 55289.03 88888.00 2008-02-18 22:28:54.125 049 12550.85 23.15 55289.07 88888.00 2008-02-18 22:28:54.250 049 12550.80 23.05 55289.03 88888.00 2008-02-18 22:28:54.375 049 12550.92 23.07 55289.00 88888.00 2008-02-18 22:28:54.500 049 12550.98 23.12 55289.03 88888.00 2008-02-18 22:28:54.625 049 12551.00 23.18 55289.07 88888.00 2008-02-18 22:28:54.750 049 12551.00 23.18 55289.05 88888.00 2008-02-18 22:28:54.875 049 12551.00 23.15 55289.03 88888.00 2008-02-18 22:28:55.000 049 12550.95 23.10 55288.97 88888.00 2008-02-18 22:28:55.125 049 12551.00 23.15 55289.00 88888.00 2008-02-18 22:28:55.250 049 12551.00 23.15 55288.97 88888.00 2008-02-18 22:28:55.375 049 12551.05 23.15 55289.00 88888.00 2008-02-18 22:28:55.500 049 12551.05 23.10 55288.97 88888.00 2008-02-18 22:28:55.625 049 12551.02 23.05 55288.95 88888.00 2008-02-18 22:28:55.750 049 12551.08 23.12 55288.95 88888.00 2008-02-18 22:28:55.875 049 12551.08 23.18 55289.03 88888.00 2008-02-18 22:28:56.000 049 12551.02 23.18 55288.97 88888.00 2008-02-18 22:28:56.125 049 12551.02 23.12 55289.03 88888.00 2008-02-18 22:28:56.250 049 12550.98 23.10 55288.97 88888.00 2008-02-18 22:28:56.375 049 12551.02 23.12 55289.03 88888.00 2008-02-18 22:28:56.500 049 12551.10 23.18 55289.03 88888.00 2008-02-18 22:28:56.625 049 12551.08 23.15 55289.00 88888.00 2008-02-18 22:28:56.750 049 12551.10 23.18 55289.03 88888.00 2008-02-18 22:28:56.875 049 12551.10 23.20 55289.03 88888.00 2008-02-18 22:28:57.000 049 12551.08 23.18 55289.05 88888.00 2008-02-18 22:28:57.125 049 12551.02 23.12 55289.05 88888.00 2008-02-18 22:28:57.250 049 12551.00 23.07 55289.07 88888.00 2008-02-18 22:28:57.375 049 12550.98 23.10 55289.05 88888.00 2008-02-18 22:28:57.500 049 12551.02 23.12 55289.05 88888.00 2008-02-18 22:28:57.625 049 12551.00 23.15 55289.05 88888.00 2008-02-18 22:28:57.750 049 12551.02 23.18 55289.07 88888.00 2008-02-18 22:28:57.875 049 12551.00 23.18 55289.07 88888.00 2008-02-18 22:28:58.000 049 12550.95 23.20 55289.07 88888.00 2008-02-18 22:28:58.125 049 12550.88 23.23 55289.12 88888.00 2008-02-18 22:28:58.250 049 12550.80 23.18 55289.07 88888.00 2008-02-18 22:28:58.375 049 12550.77 23.20 55289.05 88888.00 2008-02-18 22:28:58.500 049 12550.83 23.20 55289.07 88888.00 2008-02-18 22:28:58.625 049 12550.85 23.20 55289.10 88888.00 2008-02-18 22:28:58.750 049 12550.85 23.23 55289.10 88888.00 2008-02-18 22:28:58.875 049 12550.95 23.30 55289.10 88888.00 2008-02-18 22:28:59.000 049 12550.90 23.27 55289.07 88888.00 2008-02-18 22:28:59.125 049 12550.83 23.23 55289.07 88888.00 2008-02-18 22:28:59.250 049 12550.75 23.25 55289.12 88888.00 2008-02-18 22:28:59.375 049 12550.73 23.23 55289.12 88888.00 2008-02-18 22:28:59.500 049 12550.73 23.20 55289.10 88888.00 2008-02-18 22:28:59.625 049 12550.75 23.23 55289.10 88888.00 2008-02-18 22:28:59.750 049 12550.80 23.25 55289.12 88888.00 2008-02-18 22:28:59.875 049 12550.77 23.20 55289.15 88888.00 2008-02-18 22:29:00.000 049 12550.73 23.20 55289.12 88888.00 2008-02-18 22:29:00.125 049 12550.67 23.20 55289.15 88888.00 2008-02-18 22:29:00.250 049 12550.60 23.25 55289.18 88888.00 2008-02-18 22:29:00.375 049 12550.62 23.23 55289.15 88888.00 2008-02-18 22:29:00.500 049 12550.65 23.25 55289.15 88888.00 2008-02-18 22:29:00.625 049 12550.62 23.25 55289.18 88888.00 2008-02-18 22:29:00.750 049 12550.67 23.25 55289.15 88888.00 2008-02-18 22:29:00.875 049 12550.62 23.25 55289.20 88888.00 2008-02-18 22:29:01.000 049 12550.55 23.25 55289.15 88888.00 2008-02-18 22:29:01.125 049 12550.45 23.23 55289.15 88888.00 2008-02-18 22:29:01.250 049 12550.35 23.23 55289.18 88888.00 2008-02-18 22:29:01.375 049 12550.38 23.27 55289.18 88888.00 2008-02-18 22:29:01.500 049 12550.42 23.32 55289.22 88888.00 2008-02-18 22:29:01.625 049 12550.45 23.30 55289.20 88888.00 2008-02-18 22:29:01.750 049 12550.40 23.25 55289.22 88888.00 2008-02-18 22:29:01.875 049 12550.33 23.27 55289.22 88888.00 2008-02-18 22:29:02.000 049 12550.33 23.20 55289.20 88888.00 2008-02-18 22:29:02.125 049 12550.33 23.23 55289.22 88888.00 2008-02-18 22:29:02.250 049 12550.25 23.27 55289.25 88888.00 2008-02-18 22:29:02.375 049 12550.23 23.23 55289.28 88888.00 2008-02-18 22:29:02.500 049 12550.25 23.23 55289.28 88888.00 2008-02-18 22:29:02.625 049 12550.23 23.23 55289.25 88888.00 2008-02-18 22:29:02.750 049 12550.20 23.25 55289.25 88888.00 2008-02-18 22:29:02.875 049 12550.20 23.25 55289.25 88888.00 2008-02-18 22:29:03.000 049 12550.20 23.25 55289.25 88888.00 2008-02-18 22:29:03.125 049 12550.17 23.23 55289.25 88888.00 2008-02-18 22:29:03.250 049 12550.12 23.25 55289.28 88888.00 2008-02-18 22:29:03.375 049 12550.12 23.27 55289.28 88888.00 2008-02-18 22:29:03.500 049 12550.05 23.30 55289.25 88888.00 2008-02-18 22:29:03.625 049 12550.05 23.32 55289.28 88888.00 2008-02-18 22:29:03.750 049 12550.02 23.27 55289.25 88888.00 2008-02-18 22:29:03.875 049 12550.00 23.25 55289.28 88888.00 2008-02-18 22:29:04.000 049 12549.98 23.20 55289.25 88888.00 2008-02-18 22:29:04.125 049 12549.90 23.18 55289.25 88888.00 2008-02-18 22:29:04.250 049 12549.90 23.20 55289.28 88888.00 2008-02-18 22:29:04.375 049 12549.92 23.25 55289.30 88888.00 2008-02-18 22:29:04.500 049 12549.92 23.23 55289.28 88888.00 2008-02-18 22:29:04.625 049 12549.80 23.18 55289.25 88888.00 2008-02-18 22:29:04.750 049 12549.73 23.15 55289.22 88888.00 2008-02-18 22:29:04.875 049 12549.70 23.15 55289.22 88888.00 2008-02-18 22:29:05.000 049 12549.75 23.18 55289.20 88888.00 2008-02-18 22:29:05.125 049 12549.73 23.18 55289.30 88888.00 2008-02-18 22:29:05.250 049 12549.70 23.15 55289.32 88888.00 2008-02-18 22:29:05.375 049 12549.75 23.18 55289.32 88888.00 2008-02-18 22:29:05.500 049 12549.75 23.25 55289.32 88888.00 2008-02-18 22:29:05.625 049 12549.75 23.27 55289.32 88888.00 2008-02-18 22:29:05.750 049 12549.75 23.25 55289.30 88888.00 2008-02-18 22:29:05.875 049 12549.67 23.20 55289.28 88888.00 2008-02-18 22:29:06.000 049 12549.58 23.18 55289.25 88888.00 2008-02-18 22:29:06.125 049 12549.58 23.18 55289.28 88888.00 2008-02-18 22:29:06.250 049 12549.65 23.15 55289.28 88888.00 2008-02-18 22:29:06.375 049 12549.70 23.18 55289.25 88888.00 2008-02-18 22:29:06.500 049 12549.70 23.18 55289.28 88888.00 2008-02-18 22:29:06.625 049 12549.67 23.15 55289.22 88888.00 2008-02-18 22:29:06.750 049 12549.65 23.10 55289.22 88888.00 2008-02-18 22:29:06.875 049 12549.73 23.18 55289.25 88888.00 2008-02-18 22:29:07.000 049 12549.73 23.12 55289.28 88888.00 2008-02-18 22:29:07.125 049 12549.65 23.02 55289.28 88888.00 2008-02-18 22:29:07.250 049 12549.60 23.05 55289.25 88888.00 2008-02-18 22:29:07.375 049 12549.65 23.15 55289.28 88888.00 2008-02-18 22:29:07.500 049 12549.70 23.18 55289.25 88888.00 2008-02-18 22:29:07.625 049 12549.62 23.05 55289.28 88888.00 2008-02-18 22:29:07.750 049 12549.60 23.10 55289.28 88888.00 2008-02-18 22:29:07.875 049 12549.62 23.18 55289.30 88888.00 2008-02-18 22:29:08.000 049 12549.73 23.20 55289.30 88888.00 2008-02-18 22:29:08.125 049 12549.75 23.12 55289.28 88888.00 2008-02-18 22:29:08.250 049 12549.70 23.07 55289.30 88888.00 2008-02-18 22:29:08.375 049 12549.75 23.07 55289.30 88888.00 2008-02-18 22:29:08.500 049 12549.83 23.10 55289.32 88888.00 2008-02-18 22:29:08.625 049 12549.90 23.15 55289.32 88888.00 2008-02-18 22:29:08.750 049 12549.90 23.12 55289.30 88888.00 2008-02-18 22:29:08.875 049 12549.85 23.10 55289.25 88888.00 2008-02-18 22:29:09.000 049 12549.83 23.10 55289.28 88888.00 2008-02-18 22:29:09.125 049 12549.85 23.12 55289.30 88888.00 2008-02-18 22:29:09.250 049 12549.83 23.07 55289.25 88888.00 2008-02-18 22:29:09.375 049 12549.83 23.07 55289.28 88888.00 2008-02-18 22:29:09.500 049 12549.83 23.07 55289.25 88888.00 2008-02-18 22:29:09.625 049 12549.85 23.00 55289.22 88888.00 2008-02-18 22:29:09.750 049 12549.88 22.98 55289.20 88888.00 2008-02-18 22:29:09.875 049 12549.92 23.00 55289.22 88888.00 2008-02-18 22:29:10.000 049 12550.00 23.05 55289.22 88888.00 2008-02-18 22:29:10.125 049 12550.00 23.07 55289.25 88888.00 2008-02-18 22:29:10.250 049 12550.00 23.02 55289.20 88888.00 2008-02-18 22:29:10.375 049 12550.15 22.98 55289.20 88888.00 2008-02-18 22:29:10.500 049 12550.17 22.95 55289.22 88888.00 2008-02-18 22:29:10.625 049 12550.20 23.02 55289.25 88888.00 2008-02-18 22:29:10.750 049 12550.23 23.02 55289.22 88888.00 2008-02-18 22:29:10.875 049 12550.20 23.02 55289.22 88888.00 2008-02-18 22:29:11.000 049 12550.23 22.98 55289.20 88888.00 2008-02-18 22:29:11.125 049 12550.17 22.98 55289.22 88888.00 2008-02-18 22:29:11.250 049 12550.17 22.98 55289.22 88888.00 2008-02-18 22:29:11.375 049 12550.23 22.95 55289.20 88888.00 2008-02-18 22:29:11.500 049 12550.33 22.98 55289.20 88888.00 2008-02-18 22:29:11.625 049 12550.40 22.98 55289.20 88888.00 2008-02-18 22:29:11.750 049 12550.42 22.95 55289.18 88888.00 2008-02-18 22:29:11.875 049 12550.45 23.02 55289.20 88888.00 2008-02-18 22:29:12.000 049 12550.45 23.02 55289.18 88888.00 2008-02-18 22:29:12.125 049 12550.48 23.02 55289.18 88888.00 2008-02-18 22:29:12.250 049 12550.52 23.00 55289.20 88888.00 2008-02-18 22:29:12.375 049 12550.62 22.98 55289.20 88888.00 2008-02-18 22:29:12.500 049 12550.67 22.95 55289.15 88888.00 2008-02-18 22:29:12.625 049 12550.73 23.00 55289.18 88888.00 2008-02-18 22:29:12.750 049 12550.88 23.00 55289.20 88888.00 2008-02-18 22:29:12.875 049 12550.85 22.93 55289.18 88888.00 2008-02-18 22:29:13.000 049 12550.83 22.98 55289.15 88888.00 2008-02-18 22:29:13.125 049 12550.88 22.93 55289.15 88888.00 2008-02-18 22:29:13.250 049 12550.85 22.95 55289.18 88888.00 2008-02-18 22:29:13.375 049 12550.92 22.93 55289.20 88888.00 2008-02-18 22:29:13.500 049 12550.98 22.88 55289.15 88888.00 2008-02-18 22:29:13.625 049 12551.02 22.88 55289.12 88888.00 2008-02-18 22:29:13.750 049 12551.02 22.88 55289.12 88888.00 2008-02-18 22:29:13.875 049 12551.08 22.88 55289.15 88888.00 2008-02-18 22:29:14.000 049 12551.15 22.93 55289.18 88888.00 2008-02-18 22:29:14.125 049 12551.17 22.98 55289.20 88888.00 2008-02-18 22:29:14.250 049 12551.23 22.93 55289.18 88888.00 2008-02-18 22:29:14.375 049 12551.25 22.88 55289.15 88888.00 2008-02-18 22:29:14.500 049 12551.30 22.90 55289.15 88888.00 2008-02-18 22:29:14.625 049 12551.35 22.88 55289.15 88888.00 2008-02-18 22:29:14.750 049 12551.38 22.88 55289.15 88888.00 2008-02-18 22:29:14.875 049 12551.40 22.85 55289.18 88888.00 2008-02-18 22:29:15.000 049 12551.50 22.93 55289.18 88888.00 2008-02-18 22:29:15.125 049 12551.52 22.88 55289.18 88888.00 2008-02-18 22:29:15.250 049 12551.50 22.88 55289.12 88888.00 2008-02-18 22:29:15.375 049 12551.62 22.88 55289.12 88888.00 2008-02-18 22:29:15.500 049 12551.65 22.93 55289.18 88888.00 2008-02-18 22:29:15.625 049 12551.75 22.88 55289.15 88888.00 2008-02-18 22:29:15.750 049 12551.77 22.88 55289.12 88888.00 2008-02-18 22:29:15.875 049 12551.77 22.90 55289.15 88888.00 2008-02-18 22:29:16.000 049 12551.80 22.88 55289.12 88888.00 2008-02-18 22:29:16.125 049 12551.80 22.93 55289.18 88888.00 2008-02-18 22:29:16.250 049 12551.70 22.93 55289.22 88888.00 2008-02-18 22:29:16.375 049 12551.77 22.98 55289.20 88888.00 2008-02-18 22:29:16.500 049 12551.83 22.95 55289.20 88888.00 2008-02-18 22:29:16.625 049 12551.88 22.88 55289.18 88888.00 2008-02-18 22:29:16.750 049 12552.00 22.90 55289.20 88888.00 2008-02-18 22:29:16.875 049 12552.05 22.95 55289.20 88888.00 2008-02-18 22:29:17.000 049 12552.00 22.90 55289.20 88888.00 2008-02-18 22:29:17.125 049 12551.98 22.88 55289.18 88888.00 2008-02-18 22:29:17.250 049 12552.08 22.90 55289.18 88888.00 2008-02-18 22:29:17.375 049 12552.17 22.93 55289.20 88888.00 2008-02-18 22:29:17.500 049 12552.15 22.90 55289.18 88888.00 2008-02-18 22:29:17.625 049 12552.20 22.90 55289.15 88888.00 2008-02-18 22:29:17.750 049 12552.20 22.85 55289.20 88888.00 2008-02-18 22:29:17.875 049 12552.25 22.90 55289.20 88888.00 2008-02-18 22:29:18.000 049 12552.35 22.90 55289.20 88888.00 2008-02-18 22:29:18.125 049 12552.42 22.93 55289.22 88888.00 2008-02-18 22:29:18.250 049 12552.45 22.88 55289.22 88888.00 2008-02-18 22:29:18.375 049 12552.48 22.90 55289.20 88888.00 2008-02-18 22:29:18.500 049 12552.35 22.90 55289.18 88888.00 2008-02-18 22:29:18.625 049 12552.33 22.82 55289.18 88888.00 2008-02-18 22:29:18.750 049 12552.27 22.77 55289.18 88888.00 2008-02-18 22:29:18.875 049 12552.40 22.88 55289.20 88888.00 2008-02-18 22:29:19.000 049 12552.50 22.93 55289.22 88888.00 2008-02-18 22:29:19.125 049 12552.55 22.90 55289.20 88888.00 2008-02-18 22:29:19.250 049 12552.52 22.85 55289.25 88888.00 2008-02-18 22:29:19.375 049 12552.55 22.85 55289.25 88888.00 2008-02-18 22:29:19.500 049 12552.52 22.80 55289.20 88888.00 2008-02-18 22:29:19.625 049 12552.55 22.85 55289.20 88888.00 2008-02-18 22:29:19.750 049 12552.62 22.88 55289.25 88888.00 2008-02-18 22:29:19.875 049 12552.65 22.85 55289.28 88888.00 2008-02-18 22:29:20.000 049 12552.65 22.80 55289.28 88888.00 2008-02-18 22:29:20.125 049 12552.62 22.80 55289.22 88888.00 2008-02-18 22:29:20.250 049 12552.58 22.82 55289.20 88888.00 2008-02-18 22:29:20.375 049 12552.65 22.77 55289.20 88888.00 2008-02-18 22:29:20.500 049 12552.70 22.77 55289.25 88888.00 2008-02-18 22:29:20.625 049 12552.75 22.80 55289.25 88888.00 2008-02-18 22:29:20.750 049 12552.75 22.77 55289.25 88888.00 2008-02-18 22:29:20.875 049 12552.73 22.80 55289.28 88888.00 2008-02-18 22:29:21.000 049 12552.73 22.80 55289.25 88888.00 2008-02-18 22:29:21.125 049 12552.70 22.77 55289.28 88888.00 2008-02-18 22:29:21.250 049 12552.67 22.80 55289.28 88888.00 2008-02-18 22:29:21.375 049 12552.73 22.77 55289.28 88888.00 2008-02-18 22:29:21.500 049 12552.73 22.75 55289.30 88888.00 2008-02-18 22:29:21.625 049 12552.73 22.77 55289.35 88888.00 2008-02-18 22:29:21.750 049 12552.75 22.80 55289.32 88888.00 2008-02-18 22:29:21.875 049 12552.77 22.75 55289.32 88888.00 2008-02-18 22:29:22.000 049 12552.88 22.77 55289.38 88888.00 2008-02-18 22:29:22.125 049 12552.83 22.77 55289.43 88888.00 2008-02-18 22:29:22.250 049 12552.67 22.75 55289.40 88888.00 2008-02-18 22:29:22.375 049 12552.65 22.77 55289.38 88888.00 2008-02-18 22:29:22.500 049 12552.73 22.80 55289.35 88888.00 2008-02-18 22:29:22.625 049 12552.73 22.70 55289.38 88888.00 2008-02-18 22:29:22.750 049 12552.73 22.73 55289.38 88888.00 2008-02-18 22:29:22.875 049 12552.70 22.75 55289.38 88888.00 2008-02-18 22:29:23.000 049 12552.70 22.73 55289.35 88888.00 2008-02-18 22:29:23.125 049 12552.67 22.65 55289.38 88888.00 2008-02-18 22:29:23.250 049 12552.70 22.62 55289.38 88888.00 2008-02-18 22:29:23.375 049 12552.73 22.62 55289.40 88888.00 2008-02-18 22:29:23.500 049 12552.73 22.65 55289.43 88888.00 2008-02-18 22:29:23.625 049 12552.77 22.73 55289.40 88888.00 2008-02-18 22:29:23.750 049 12552.77 22.70 55289.38 88888.00 2008-02-18 22:29:23.875 049 12552.73 22.65 55289.35 88888.00 2008-02-18 22:29:24.000 049 12552.67 22.68 55289.40 88888.00 2008-02-18 22:29:24.125 049 12552.67 22.62 55289.40 88888.00 2008-02-18 22:29:24.250 049 12552.73 22.57 55289.35 88888.00 2008-02-18 22:29:24.375 049 12552.80 22.57 55289.35 88888.00 2008-02-18 22:29:24.500 049 12552.83 22.65 55289.43 88888.00 2008-02-18 22:29:24.625 049 12552.77 22.70 55289.45 88888.00 2008-02-18 22:29:24.750 049 12552.77 22.65 55289.43 88888.00 2008-02-18 22:29:24.875 049 12552.77 22.62 55289.40 88888.00 2008-02-18 22:29:25.000 049 12552.77 22.62 55289.45 88888.00 2008-02-18 22:29:25.125 049 12552.77 22.65 55289.50 88888.00 2008-02-18 22:29:25.250 049 12552.75 22.60 55289.45 88888.00 2008-02-18 22:29:25.375 049 12552.77 22.57 55289.43 88888.00 2008-02-18 22:29:25.500 049 12552.75 22.60 55289.45 88888.00 2008-02-18 22:29:25.625 049 12552.77 22.55 55289.47 88888.00 2008-02-18 22:29:25.750 049 12552.75 22.55 55289.50 88888.00 2008-02-18 22:29:25.875 049 12552.75 22.60 55289.53 88888.00 2008-02-18 22:29:26.000 049 12552.77 22.60 55289.53 88888.00 2008-02-18 22:29:26.125 049 12552.83 22.65 55289.55 88888.00 2008-02-18 22:29:26.250 049 12552.75 22.60 55289.55 88888.00 2008-02-18 22:29:26.375 049 12552.70 22.52 55289.47 88888.00 2008-02-18 22:29:26.500 049 12552.67 22.57 55289.50 88888.00 2008-02-18 22:29:26.625 049 12552.67 22.55 55289.53 88888.00 2008-02-18 22:29:26.750 049 12552.65 22.50 55289.53 88888.00 2008-02-18 22:29:26.875 049 12552.67 22.52 55289.53 88888.00 2008-02-18 22:29:27.000 049 12552.75 22.52 55289.55 88888.00 2008-02-18 22:29:27.125 049 12552.77 22.52 55289.57 88888.00 2008-02-18 22:29:27.250 049 12552.77 22.55 55289.57 88888.00 2008-02-18 22:29:27.375 049 12552.70 22.55 55289.60 88888.00 2008-02-18 22:29:27.500 049 12552.65 22.57 55289.57 88888.00 2008-02-18 22:29:27.625 049 12552.70 22.60 55289.57 88888.00 2008-02-18 22:29:27.750 049 12552.65 22.60 55289.60 88888.00 2008-02-18 22:29:27.875 049 12552.65 22.57 55289.55 88888.00 2008-02-18 22:29:28.000 049 12552.60 22.52 55289.55 88888.00 2008-02-18 22:29:28.125 049 12552.65 22.55 55289.62 88888.00 2008-02-18 22:29:28.250 049 12552.70 22.62 55289.65 88888.00 2008-02-18 22:29:28.375 049 12552.65 22.65 55289.62 88888.00 2008-02-18 22:29:28.500 049 12552.60 22.57 55289.60 88888.00 2008-02-18 22:29:28.625 049 12552.60 22.52 55289.60 88888.00 2008-02-18 22:29:28.750 049 12552.60 22.50 55289.62 88888.00 2008-02-18 22:29:28.875 049 12552.60 22.55 55289.62 88888.00 2008-02-18 22:29:29.000 049 12552.67 22.68 55289.68 88888.00 2008-02-18 22:29:29.125 049 12552.75 22.68 55289.68 88888.00 2008-02-18 22:29:29.250 049 12552.67 22.62 55289.68 88888.00 2008-02-18 22:29:29.375 049 12552.67 22.62 55289.65 88888.00 2008-02-18 22:29:29.500 049 12552.67 22.57 55289.65 88888.00 2008-02-18 22:29:29.625 049 12552.65 22.60 55289.65 88888.00 2008-02-18 22:29:29.750 049 12552.67 22.65 55289.68 88888.00 2008-02-18 22:29:29.875 049 12552.67 22.60 55289.70 88888.00 2008-02-18 22:29:30.000 049 12552.70 22.60 55289.68 88888.00 2008-02-18 22:29:30.125 049 12552.70 22.60 55289.68 88888.00 2008-02-18 22:29:30.250 049 12552.70 22.62 55289.68 88888.00 2008-02-18 22:29:30.375 049 12552.75 22.65 55289.70 88888.00 2008-02-18 22:29:30.500 049 12552.75 22.68 55289.70 88888.00 2008-02-18 22:29:30.625 049 12552.67 22.68 55289.68 88888.00 2008-02-18 22:29:30.750 049 12552.62 22.68 55289.70 88888.00 2008-02-18 22:29:30.875 049 12552.70 22.77 55289.72 88888.00 2008-02-18 22:29:31.000 049 12552.67 22.77 55289.70 88888.00 2008-02-18 22:29:31.125 049 12552.67 22.75 55289.68 88888.00 2008-02-18 22:29:31.250 049 12552.65 22.73 55289.72 88888.00 2008-02-18 22:29:31.375 049 12552.70 22.77 55289.72 88888.00 2008-02-18 22:29:31.500 049 12552.75 22.80 55289.72 88888.00 2008-02-18 22:29:31.625 049 12552.67 22.75 55289.68 88888.00 2008-02-18 22:29:31.750 049 12552.73 22.88 55289.72 88888.00 2008-02-18 22:29:31.875 049 12552.75 22.93 55289.75 88888.00 2008-02-18 22:29:32.000 049 12552.77 22.90 55289.72 88888.00 2008-02-18 22:29:32.125 049 12552.77 22.82 55289.72 88888.00 2008-02-18 22:29:32.250 049 12552.65 22.80 55289.72 88888.00 2008-02-18 22:29:32.375 049 12552.73 22.88 55289.78 88888.00 2008-02-18 22:29:32.500 049 12552.80 23.02 55289.80 88888.00 2008-02-18 22:29:32.625 049 12552.85 23.05 55289.78 88888.00 2008-02-18 22:29:32.750 049 12552.92 23.05 55289.75 88888.00 2008-02-18 22:29:32.875 049 12553.00 23.02 55289.72 88888.00 2008-02-18 22:29:33.000 049 12552.95 23.05 55289.72 88888.00 2008-02-18 22:29:33.125 049 12552.83 23.02 55289.70 88888.00 2008-02-18 22:29:33.250 049 12552.80 23.05 55289.72 88888.00 2008-02-18 22:29:33.375 049 12552.88 23.05 55289.70 88888.00 2008-02-18 22:29:33.500 049 12552.88 23.05 55289.68 88888.00 2008-02-18 22:29:33.625 049 12552.88 23.02 55289.70 88888.00 2008-02-18 22:29:33.750 049 12552.95 23.05 55289.72 88888.00 2008-02-18 22:29:33.875 049 12553.08 23.12 55289.72 88888.00 2008-02-18 22:29:34.000 049 12553.15 23.18 55289.75 88888.00 2008-02-18 22:29:34.125 049 12553.10 23.15 55289.75 88888.00 2008-02-18 22:29:34.250 049 12553.00 23.12 55289.75 88888.00 2008-02-18 22:29:34.375 049 12553.10 23.18 55289.72 88888.00 2008-02-18 22:29:34.500 049 12553.15 23.20 55289.72 88888.00 2008-02-18 22:29:34.625 049 12553.23 23.30 55289.72 88888.00 2008-02-18 22:29:34.750 049 12553.23 23.32 55289.70 88888.00 2008-02-18 22:29:34.875 049 12553.25 23.27 55289.72 88888.00 2008-02-18 22:29:35.000 049 12553.33 23.27 55289.75 88888.00 2008-02-18 22:29:35.125 049 12553.30 23.30 55289.72 88888.00 2008-02-18 22:29:35.250 049 12553.27 23.30 55289.72 88888.00 2008-02-18 22:29:35.375 049 12553.30 23.30 55289.70 88888.00 2008-02-18 22:29:35.500 049 12553.33 23.30 55289.70 88888.00 2008-02-18 22:29:35.625 049 12553.38 23.35 55289.72 88888.00 2008-02-18 22:29:35.750 049 12553.38 23.43 55289.75 88888.00 2008-02-18 22:29:35.875 049 12553.35 23.45 55289.78 88888.00 2008-02-18 22:29:36.000 049 12553.40 23.43 55289.72 88888.00 2008-02-18 22:29:36.125 049 12553.40 23.40 55289.72 88888.00 2008-02-18 22:29:36.250 049 12553.48 23.43 55289.75 88888.00 2008-02-18 22:29:36.375 049 12553.52 23.45 55289.72 88888.00 2008-02-18 22:29:36.500 049 12553.50 23.50 55289.75 88888.00 2008-02-18 22:29:36.625 049 12553.52 23.52 55289.72 88888.00 2008-02-18 22:29:36.750 049 12553.60 23.50 55289.72 88888.00 2008-02-18 22:29:36.875 049 12553.62 23.55 55289.75 88888.00 2008-02-18 22:29:37.000 049 12553.62 23.52 55289.75 88888.00 2008-02-18 22:29:37.125 049 12553.65 23.50 55289.75 88888.00 2008-02-18 22:29:37.250 049 12553.65 23.50 55289.72 88888.00 2008-02-18 22:29:37.375 049 12553.70 23.55 55289.70 88888.00 2008-02-18 22:29:37.500 049 12553.75 23.50 55289.70 88888.00 2008-02-18 22:29:37.625 049 12553.83 23.55 55289.78 88888.00 2008-02-18 22:29:37.750 049 12553.88 23.55 55289.80 88888.00 2008-02-18 22:29:37.875 049 12553.90 23.55 55289.75 88888.00 2008-02-18 22:29:38.000 049 12554.00 23.52 55289.72 88888.00 2008-02-18 22:29:38.125 049 12554.00 23.52 55289.72 88888.00 2008-02-18 22:29:38.250 049 12553.95 23.55 55289.72 88888.00 2008-02-18 22:29:38.375 049 12553.98 23.55 55289.78 88888.00 2008-02-18 22:29:38.500 049 12554.15 23.65 55289.78 88888.00 2008-02-18 22:29:38.625 049 12554.27 23.62 55289.80 88888.00 2008-02-18 22:29:38.750 049 12554.33 23.60 55289.78 88888.00 2008-02-18 22:29:38.875 049 12554.30 23.60 55289.78 88888.00 2008-02-18 22:29:39.000 049 12554.23 23.52 55289.75 88888.00 2008-02-18 22:29:39.125 049 12554.25 23.50 55289.72 88888.00 2008-02-18 22:29:39.250 049 12554.33 23.60 55289.75 88888.00 2008-02-18 22:29:39.375 049 12554.42 23.65 55289.75 88888.00 2008-02-18 22:29:39.500 049 12554.45 23.57 55289.75 88888.00 2008-02-18 22:29:39.625 049 12554.42 23.55 55289.72 88888.00 2008-02-18 22:29:39.750 049 12554.48 23.55 55289.72 88888.00 2008-02-18 22:29:39.875 049 12554.55 23.52 55289.72 88888.00 2008-02-18 22:29:40.000 049 12554.58 23.52 55289.70 88888.00 2008-02-18 22:29:40.125 049 12554.62 23.60 55289.72 88888.00 2008-02-18 22:29:40.250 049 12554.60 23.57 55289.78 88888.00 2008-02-18 22:29:40.375 049 12554.55 23.52 55289.75 88888.00 2008-02-18 22:29:40.500 049 12554.55 23.52 55289.78 88888.00 2008-02-18 22:29:40.625 049 12554.65 23.57 55289.80 88888.00 2008-02-18 22:29:40.750 049 12554.73 23.62 55289.80 88888.00 2008-02-18 22:29:40.875 049 12554.80 23.60 55289.80 88888.00 2008-02-18 22:29:41.000 049 12554.80 23.55 55289.72 88888.00 2008-02-18 22:29:41.125 049 12554.80 23.45 55289.75 88888.00 2008-02-18 22:29:41.250 049 12554.80 23.48 55289.72 88888.00 2008-02-18 22:29:41.375 049 12554.80 23.50 55289.70 88888.00 2008-02-18 22:29:41.500 049 12554.80 23.48 55289.75 88888.00 2008-02-18 22:29:41.625 049 12554.83 23.43 55289.70 88888.00 2008-02-18 22:29:41.750 049 12554.88 23.38 55289.72 88888.00 2008-02-18 22:29:41.875 049 12554.90 23.35 55289.72 88888.00 2008-02-18 22:29:42.000 049 12554.90 23.35 55289.72 88888.00 2008-02-18 22:29:42.125 049 12554.90 23.32 55289.72 88888.00 2008-02-18 22:29:42.250 049 12554.95 23.30 55289.75 88888.00 2008-02-18 22:29:42.375 049 12555.02 23.32 55289.78 88888.00 2008-02-18 22:29:42.500 049 12555.05 23.30 55289.75 88888.00 2008-02-18 22:29:42.625 049 12555.05 23.27 55289.75 88888.00 2008-02-18 22:29:42.750 049 12555.12 23.27 55289.75 88888.00 2008-02-18 22:29:42.875 049 12555.15 23.32 55289.78 88888.00 2008-02-18 22:29:43.000 049 12555.10 23.25 55289.75 88888.00 2008-02-18 22:29:43.125 049 12555.08 23.18 55289.75 88888.00 2008-02-18 22:29:43.250 049 12555.17 23.18 55289.78 88888.00 2008-02-18 22:29:43.375 049 12555.20 23.20 55289.78 88888.00 2008-02-18 22:29:43.500 049 12555.20 23.25 55289.78 88888.00 2008-02-18 22:29:43.625 049 12555.25 23.23 55289.78 88888.00 2008-02-18 22:29:43.750 049 12555.27 23.20 55289.78 88888.00 2008-02-18 22:29:43.875 049 12555.30 23.15 55289.78 88888.00 2008-02-18 22:29:44.000 049 12555.30 23.07 55289.78 88888.00 2008-02-18 22:29:44.125 049 12555.23 23.07 55289.78 88888.00 2008-02-18 22:29:44.250 049 12555.20 23.02 55289.75 88888.00 2008-02-18 22:29:44.375 049 12555.20 22.95 55289.75 88888.00 2008-02-18 22:29:44.500 049 12555.27 22.98 55289.75 88888.00 2008-02-18 22:29:44.625 049 12555.25 23.02 55289.78 88888.00 2008-02-18 22:29:44.750 049 12555.27 23.00 55289.78 88888.00 2008-02-18 22:29:44.875 049 12555.27 23.00 55289.75 88888.00 2008-02-18 22:29:45.000 049 12555.27 22.95 55289.75 88888.00 2008-02-18 22:29:45.125 049 12555.27 22.88 55289.78 88888.00 2008-02-18 22:29:45.250 049 12555.30 22.90 55289.80 88888.00 2008-02-18 22:29:45.375 049 12555.33 22.88 55289.80 88888.00 2008-02-18 22:29:45.500 049 12555.23 22.80 55289.78 88888.00 2008-02-18 22:29:45.625 049 12555.15 22.77 55289.80 88888.00 2008-02-18 22:29:45.750 049 12555.15 22.75 55289.80 88888.00 2008-02-18 22:29:45.875 049 12555.17 22.75 55289.78 88888.00 2008-02-18 22:29:46.000 049 12555.17 22.75 55289.80 88888.00 2008-02-18 22:29:46.125 049 12555.20 22.73 55289.82 88888.00 2008-02-18 22:29:46.250 049 12555.25 22.75 55289.82 88888.00 2008-02-18 22:29:46.375 049 12555.27 22.75 55289.85 88888.00 2008-02-18 22:29:46.500 049 12555.30 22.73 55289.85 88888.00 2008-02-18 22:29:46.625 049 12555.25 22.68 55289.85 88888.00 2008-02-18 22:29:46.750 049 12555.23 22.65 55289.82 88888.00 2008-02-18 22:29:46.875 049 12555.20 22.68 55289.88 88888.00 2008-02-18 22:29:47.000 049 12555.23 22.65 55289.88 88888.00 2008-02-18 22:29:47.125 049 12555.12 22.57 55289.88 88888.00 2008-02-18 22:29:47.250 049 12555.02 22.55 55289.88 88888.00 2008-02-18 22:29:47.375 049 12555.12 22.55 55289.90 88888.00 2008-02-18 22:29:47.500 049 12555.08 22.55 55289.90 88888.00 2008-02-18 22:29:47.625 049 12555.00 22.57 55289.90 88888.00 2008-02-18 22:29:47.750 049 12555.00 22.57 55289.97 88888.00 2008-02-18 22:29:47.875 049 12554.98 22.55 55289.97 88888.00 2008-02-18 22:29:48.000 049 12554.90 22.48 55289.93 88888.00 2008-02-18 22:29:48.125 049 12554.80 22.43 55289.93 88888.00 2008-02-18 22:29:48.250 049 12554.77 22.40 55289.90 88888.00 2008-02-18 22:29:48.375 049 12554.85 22.40 55289.93 88888.00 2008-02-18 22:29:48.500 049 12554.88 22.43 55289.95 88888.00 2008-02-18 22:29:48.625 049 12554.85 22.40 55289.95 88888.00 2008-02-18 22:29:48.750 049 12554.80 22.35 55289.93 88888.00 2008-02-18 22:29:48.875 049 12554.83 22.43 55290.00 88888.00 2008-02-18 22:29:49.000 049 12554.80 22.43 55289.97 88888.00 2008-02-18 22:29:49.125 049 12554.75 22.38 55289.95 88888.00 2008-02-18 22:29:49.250 049 12554.67 22.27 55289.97 88888.00 2008-02-18 22:29:49.375 049 12554.73 22.35 55290.00 88888.00 2008-02-18 22:29:49.500 049 12554.73 22.38 55290.03 88888.00 2008-02-18 22:29:49.625 049 12554.65 22.38 55290.00 88888.00 2008-02-18 22:29:49.750 049 12554.58 22.43 55290.03 88888.00 2008-02-18 22:29:49.875 049 12554.60 22.43 55290.00 88888.00 2008-02-18 22:29:50.000 049 12554.58 22.40 55289.97 88888.00 2008-02-18 22:29:50.125 049 12554.50 22.35 55289.97 88888.00 2008-02-18 22:29:50.250 049 12554.45 22.38 55290.03 88888.00 2008-02-18 22:29:50.375 049 12554.40 22.40 55290.03 88888.00 2008-02-18 22:29:50.500 049 12554.38 22.43 55290.05 88888.00 2008-02-18 22:29:50.625 049 12554.27 22.43 55290.03 88888.00 2008-02-18 22:29:50.750 049 12554.20 22.35 55290.05 88888.00 2008-02-18 22:29:50.875 049 12554.10 22.30 55290.03 88888.00 2008-02-18 22:29:51.000 049 12554.10 22.32 55290.05 88888.00 2008-02-18 22:29:51.125 049 12554.20 22.43 55290.07 88888.00 2008-02-18 22:29:51.250 049 12554.17 22.38 55290.07 88888.00 2008-02-18 22:29:51.375 049 12554.05 22.38 55290.05 88888.00 2008-02-18 22:29:51.500 049 12554.05 22.38 55290.07 88888.00 2008-02-18 22:29:51.625 049 12554.02 22.38 55290.07 88888.00 2008-02-18 22:29:51.750 049 12553.92 22.43 55290.12 88888.00 2008-02-18 22:29:51.875 049 12553.85 22.38 55290.10 88888.00 2008-02-18 22:29:52.000 049 12553.83 22.40 55290.10 88888.00 2008-02-18 22:29:52.125 049 12553.85 22.50 55290.15 88888.00 2008-02-18 22:29:52.250 049 12553.83 22.50 55290.18 88888.00 2008-02-18 22:29:52.375 049 12553.83 22.45 55290.12 88888.00 2008-02-18 22:29:52.500 049 12553.80 22.45 55290.12 88888.00 2008-02-18 22:29:52.625 049 12553.75 22.48 55290.15 88888.00 2008-02-18 22:29:52.750 049 12553.67 22.50 55290.15 88888.00 2008-02-18 22:29:52.875 049 12553.65 22.48 55290.10 88888.00 2008-02-18 22:29:53.000 049 12553.65 22.43 55290.10 88888.00 2008-02-18 22:29:53.125 049 12553.65 22.48 55290.12 88888.00 2008-02-18 22:29:53.250 049 12553.60 22.52 55290.18 88888.00 2008-02-18 22:29:53.375 049 12553.55 22.50 55290.15 88888.00 2008-02-18 22:29:53.500 049 12553.42 22.50 55290.15 88888.00 2008-02-18 22:29:53.625 049 12553.33 22.50 55290.15 88888.00 2008-02-18 22:29:53.750 049 12553.33 22.50 55290.15 88888.00 2008-02-18 22:29:53.875 049 12553.30 22.50 55290.18 88888.00 2008-02-18 22:29:54.000 049 12553.38 22.55 55290.18 88888.00 2008-02-18 22:29:54.125 049 12553.38 22.60 55290.20 88888.00 2008-02-18 22:29:54.250 049 12553.23 22.57 55290.18 88888.00 2008-02-18 22:29:54.375 049 12553.17 22.57 55290.18 88888.00 2008-02-18 22:29:54.500 049 12553.15 22.60 55290.15 88888.00 2008-02-18 22:29:54.625 049 12553.17 22.60 55290.20 88888.00 2008-02-18 22:29:54.750 049 12553.10 22.62 55290.18 88888.00 2008-02-18 22:29:54.875 049 12552.98 22.60 55290.12 88888.00 2008-02-18 22:29:55.000 049 12553.02 22.70 55290.18 88888.00 2008-02-18 22:29:55.125 049 12553.05 22.70 55290.18 88888.00 2008-02-18 22:29:55.250 049 12552.95 22.73 55290.18 88888.00 2008-02-18 22:29:55.375 049 12552.88 22.68 55290.15 88888.00 2008-02-18 22:29:55.500 049 12552.88 22.68 55290.15 88888.00 2008-02-18 22:29:55.625 049 12552.88 22.68 55290.18 88888.00 2008-02-18 22:29:55.750 049 12552.88 22.70 55290.12 88888.00 2008-02-18 22:29:55.875 049 12552.80 22.75 55290.12 88888.00 2008-02-18 22:29:56.000 049 12552.77 22.77 55290.12 88888.00 2008-02-18 22:29:56.125 049 12552.77 22.80 55290.12 88888.00 2008-02-18 22:29:56.250 049 12552.73 22.85 55290.18 88888.00 2008-02-18 22:29:56.375 049 12552.70 22.85 55290.20 88888.00 2008-02-18 22:29:56.500 049 12552.67 22.88 55290.15 88888.00 2008-02-18 22:29:56.625 049 12552.67 22.88 55290.15 88888.00 2008-02-18 22:29:56.750 049 12552.67 22.90 55290.15 88888.00 2008-02-18 22:29:56.875 049 12552.55 22.88 55290.12 88888.00 2008-02-18 22:29:57.000 049 12552.48 22.82 55290.12 88888.00 2008-02-18 22:29:57.125 049 12552.50 22.88 55290.15 88888.00 2008-02-18 22:29:57.250 049 12552.50 22.98 55290.15 88888.00 2008-02-18 22:29:57.375 049 12552.58 22.98 55290.15 88888.00 2008-02-18 22:29:57.500 049 12552.48 22.95 55290.12 88888.00 2008-02-18 22:29:57.625 049 12552.45 23.00 55290.12 88888.00 2008-02-18 22:29:57.750 049 12552.45 23.00 55290.10 88888.00 2008-02-18 22:29:57.875 049 12552.45 23.02 55290.10 88888.00 2008-02-18 22:29:58.000 049 12552.42 23.10 55290.15 88888.00 2008-02-18 22:29:58.125 049 12552.42 23.10 55290.18 88888.00 2008-02-18 22:29:58.250 049 12552.33 23.05 55290.12 88888.00 2008-02-18 22:29:58.375 049 12552.38 23.05 55290.12 88888.00 2008-02-18 22:29:58.500 049 12552.42 23.10 55290.15 88888.00 2008-02-18 22:29:58.625 049 12552.42 23.12 55290.15 88888.00 2008-02-18 22:29:58.750 049 12552.35 23.15 55290.12 88888.00 2008-02-18 22:29:58.875 049 12552.30 23.10 55290.12 88888.00 2008-02-18 22:29:59.000 049 12552.25 23.07 55290.12 88888.00 2008-02-18 22:29:59.125 049 12552.35 23.12 55290.12 88888.00 2008-02-18 22:29:59.250 049 12552.38 23.18 55290.10 88888.00 2008-02-18 22:29:59.375 049 12552.35 23.15 55290.10 88888.00 2008-02-18 22:29:59.500 049 12552.23 23.07 55290.07 88888.00 2008-02-18 22:29:59.625 049 12552.17 23.10 55290.10 88888.00 2008-02-18 22:29:59.750 049 12552.15 23.15 55290.10 88888.00 2008-02-18 22:29:59.875 049 12552.15 23.18 55290.07 88888.00 2008-02-18 22:30:00.000 049 12552.17 23.15 55290.10 88888.00 2008-02-18 22:30:00.125 049 12552.27 23.18 55290.12 88888.00 2008-02-18 22:30:00.250 049 12552.20 23.12 55290.12 88888.00 2008-02-18 22:30:00.375 049 12552.25 23.12 55290.10 88888.00 2008-02-18 22:30:00.500 049 12552.25 23.15 55290.12 88888.00 2008-02-18 22:30:00.625 049 12552.20 23.15 55290.07 88888.00 2008-02-18 22:30:00.750 049 12552.17 23.18 55290.05 88888.00 2008-02-18 22:30:00.875 049 12552.23 23.18 55290.07 88888.00 2008-02-18 22:30:01.000 049 12552.25 23.25 55290.05 88888.00 2008-02-18 22:30:01.125 049 12552.30 23.30 55290.07 88888.00 2008-02-18 22:30:01.250 049 12552.27 23.25 55290.07 88888.00 2008-02-18 22:30:01.375 049 12552.33 23.25 55290.05 88888.00 2008-02-18 22:30:01.500 049 12552.35 23.25 55290.07 88888.00 2008-02-18 22:30:01.625 049 12552.30 23.27 55290.03 88888.00 2008-02-18 22:30:01.750 049 12552.25 23.23 55290.05 88888.00 2008-02-18 22:30:01.875 049 12552.33 23.23 55290.03 88888.00 2008-02-18 22:30:02.000 049 12552.42 23.25 55290.03 88888.00 2008-02-18 22:30:02.125 049 12552.45 23.27 55290.00 88888.00 2008-02-18 22:30:02.250 049 12552.42 23.27 55290.03 88888.00 2008-02-18 22:30:02.375 049 12552.50 23.27 55290.03 88888.00 2008-02-18 22:30:02.500 049 12552.48 23.25 55290.00 88888.00 2008-02-18 22:30:02.625 049 12552.48 23.20 55289.97 88888.00 2008-02-18 22:30:02.750 049 12552.55 23.25 55290.00 88888.00 2008-02-18 22:30:02.875 049 12552.65 23.27 55290.00 88888.00 2008-02-18 22:30:03.000 049 12552.75 23.27 55290.03 88888.00 2008-02-18 22:30:03.125 049 12552.70 23.25 55290.03 88888.00 2008-02-18 22:30:03.250 049 12552.65 23.23 55290.03 88888.00 2008-02-18 22:30:03.375 049 12552.70 23.23 55290.00 88888.00 2008-02-18 22:30:03.500 049 12552.75 23.23 55290.00 88888.00 2008-02-18 22:30:03.625 049 12552.77 23.18 55289.97 88888.00 2008-02-18 22:30:03.750 049 12552.73 23.20 55289.95 88888.00 2008-02-18 22:30:03.875 049 12552.67 23.20 55289.97 88888.00 2008-02-18 22:30:04.000 049 12552.73 23.23 55289.97 88888.00 2008-02-18 22:30:04.125 049 12552.80 23.23 55290.00 88888.00 2008-02-18 22:30:04.250 049 12552.77 23.18 55289.97 88888.00 2008-02-18 22:30:04.375 049 12552.80 23.20 55289.97 88888.00 2008-02-18 22:30:04.500 049 12552.88 23.23 55289.97 88888.00 2008-02-18 22:30:04.625 049 12552.85 23.18 55289.95 88888.00 2008-02-18 22:30:04.750 049 12552.95 23.20 55289.97 88888.00 2008-02-18 22:30:04.875 049 12553.02 23.20 55289.97 88888.00 2008-02-18 22:30:05.000 049 12553.00 23.20 55289.95 88888.00 2008-02-18 22:30:05.125 049 12553.05 23.20 55289.93 88888.00 2008-02-18 22:30:05.250 049 12553.02 23.12 55289.93 88888.00 2008-02-18 22:30:05.375 049 12553.10 23.15 55289.93 88888.00 2008-02-18 22:30:05.500 049 12553.17 23.10 55289.93 88888.00 2008-02-18 22:30:05.625 049 12553.17 23.12 55289.95 88888.00 2008-02-18 22:30:05.750 049 12553.17 23.23 55289.95 88888.00 2008-02-18 22:30:05.875 049 12553.17 23.20 55289.95 88888.00 2008-02-18 22:30:06.000 049 12553.20 23.12 55289.95 88888.00 2008-02-18 22:30:06.125 049 12553.23 23.18 55290.00 88888.00 2008-02-18 22:30:06.250 049 12553.25 23.12 55290.05 88888.00 2008-02-18 22:30:06.375 049 12553.35 23.07 55290.00 88888.00 2008-02-18 22:30:06.500 049 12553.45 23.10 55290.00 88888.00 2008-02-18 22:30:06.625 049 12553.48 23.12 55289.95 88888.00 2008-02-18 22:30:06.750 049 12553.40 23.10 55289.93 88888.00 2008-02-18 22:30:06.875 049 12553.48 23.10 55289.93 88888.00 2008-02-18 22:30:07.000 049 12553.60 23.07 55289.90 88888.00 2008-02-18 22:30:07.125 049 12553.58 23.05 55289.90 88888.00 2008-02-18 22:30:07.250 049 12553.50 23.00 55289.93 88888.00 2008-02-18 22:30:07.375 049 12553.60 23.05 55289.95 88888.00 2008-02-18 22:30:07.500 049 12553.65 23.10 55289.95 88888.00 2008-02-18 22:30:07.625 049 12553.62 23.05 55289.95 88888.00 2008-02-18 22:30:07.750 049 12553.65 23.00 55289.93 88888.00 2008-02-18 22:30:07.875 049 12553.75 23.05 55289.93 88888.00 2008-02-18 22:30:08.000 049 12553.80 23.05 55289.95 88888.00 2008-02-18 22:30:08.125 049 12553.83 23.05 55289.95 88888.00 2008-02-18 22:30:08.250 049 12553.83 22.98 55289.97 88888.00 2008-02-18 22:30:08.375 049 12553.83 22.95 55289.95 88888.00 2008-02-18 22:30:08.500 049 12553.80 22.93 55289.93 88888.00 2008-02-18 22:30:08.625 049 12553.80 22.93 55289.93 88888.00 2008-02-18 22:30:08.750 049 12553.88 22.95 55289.97 88888.00 2008-02-18 22:30:08.875 049 12553.92 22.95 55289.97 88888.00 2008-02-18 22:30:09.000 049 12553.90 22.93 55289.93 88888.00 2008-02-18 22:30:09.125 049 12553.88 22.88 55289.90 88888.00 2008-02-18 22:30:09.250 049 12553.83 22.82 55289.88 88888.00 2008-02-18 22:30:09.375 049 12553.90 22.88 55289.93 88888.00 2008-02-18 22:30:09.500 049 12553.98 22.88 55289.93 88888.00 2008-02-18 22:30:09.625 049 12554.02 22.80 55289.93 88888.00 2008-02-18 22:30:09.750 049 12554.05 22.82 55289.93 88888.00 2008-02-18 22:30:09.875 049 12554.08 22.82 55289.95 88888.00 2008-02-18 22:30:10.000 049 12554.12 22.77 55289.95 88888.00 2008-02-18 22:30:10.125 049 12554.12 22.75 55289.95 88888.00 2008-02-18 22:30:10.250 049 12554.12 22.77 55289.95 88888.00 2008-02-18 22:30:10.375 049 12554.17 22.75 55289.95 88888.00 2008-02-18 22:30:10.500 049 12554.17 22.73 55289.95 88888.00 2008-02-18 22:30:10.625 049 12554.23 22.68 55289.93 88888.00 2008-02-18 22:30:10.750 049 12554.25 22.62 55289.93 88888.00 2008-02-18 22:30:10.875 049 12554.30 22.62 55289.95 88888.00 2008-02-18 22:30:11.000 049 12554.27 22.65 55289.90 88888.00 2008-02-18 22:30:11.125 049 12554.17 22.57 55289.95 88888.00 2008-02-18 22:30:11.250 049 12554.20 22.55 55289.95 88888.00 2008-02-18 22:30:11.375 049 12554.27 22.55 55289.95 88888.00 2008-02-18 22:30:11.500 049 12554.30 22.57 55289.97 88888.00 2008-02-18 22:30:11.625 049 12554.35 22.57 55290.00 88888.00 2008-02-18 22:30:11.750 049 12554.27 22.55 55290.00 88888.00 2008-02-18 22:30:11.875 049 12554.23 22.48 55289.97 88888.00 2008-02-18 22:30:12.000 049 12554.30 22.45 55289.97 88888.00 2008-02-18 22:30:12.125 049 12554.30 22.45 55289.97 88888.00 2008-02-18 22:30:12.250 049 12554.25 22.40 55289.97 88888.00 2008-02-18 22:30:12.375 049 12554.33 22.45 55289.97 88888.00 2008-02-18 22:30:12.500 049 12554.38 22.50 55290.05 88888.00 2008-02-18 22:30:12.625 049 12554.38 22.50 55290.05 88888.00 2008-02-18 22:30:12.750 049 12554.30 22.40 55290.03 88888.00 2008-02-18 22:30:12.875 049 12554.25 22.38 55290.03 88888.00 2008-02-18 22:30:13.000 049 12554.33 22.38 55290.05 88888.00 2008-02-18 22:30:13.125 049 12554.30 22.38 55290.07 88888.00 2008-02-18 22:30:13.250 049 12554.20 22.38 55290.05 88888.00 2008-02-18 22:30:13.375 049 12554.23 22.43 55290.07 88888.00 2008-02-18 22:30:13.500 049 12554.17 22.40 55290.10 88888.00 2008-02-18 22:30:13.625 049 12554.27 22.38 55290.12 88888.00 2008-02-18 22:30:13.750 049 12554.25 22.32 55290.12 88888.00 2008-02-18 22:30:13.875 049 12554.20 22.27 55290.10 88888.00 2008-02-18 22:30:14.000 049 12554.20 22.27 55290.10 88888.00 2008-02-18 22:30:14.125 049 12554.25 22.35 55290.10 88888.00 2008-02-18 22:30:14.250 049 12554.17 22.25 55290.07 88888.00 2008-02-18 22:30:14.375 049 12554.20 22.25 55290.07 88888.00 2008-02-18 22:30:14.500 049 12554.23 22.32 55290.10 88888.00 2008-02-18 22:30:14.625 049 12554.20 22.25 55290.12 88888.00 2008-02-18 22:30:14.750 049 12554.12 22.20 55290.12 88888.00 2008-02-18 22:30:14.875 049 12554.10 22.25 55290.12 88888.00 2008-02-18 22:30:15.000 049 12554.08 22.20 55290.12 88888.00 2008-02-18 22:30:15.125 049 12554.10 22.18 55290.12 88888.00 2008-02-18 22:30:15.250 049 12554.08 22.25 55290.15 88888.00 2008-02-18 22:30:15.375 049 12554.00 22.25 55290.12 88888.00 2008-02-18 22:30:15.500 049 12554.00 22.18 55290.10 88888.00 2008-02-18 22:30:15.625 049 12553.95 22.12 55290.15 88888.00 2008-02-18 22:30:15.750 049 12553.88 22.12 55290.12 88888.00 2008-02-18 22:30:15.875 049 12553.90 22.23 55290.18 88888.00 2008-02-18 22:30:16.000 049 12553.90 22.23 55290.15 88888.00 2008-02-18 22:30:16.125 049 12553.85 22.18 55290.18 88888.00 2008-02-18 22:30:16.250 049 12553.85 22.18 55290.22 88888.00 2008-02-18 22:30:16.375 049 12553.92 22.25 55290.22 88888.00 2008-02-18 22:30:16.500 049 12553.85 22.23 55290.20 88888.00 2008-02-18 22:30:16.625 049 12553.85 22.20 55290.22 88888.00 2008-02-18 22:30:16.750 049 12553.90 22.25 55290.22 88888.00 2008-02-18 22:30:16.875 049 12553.88 22.23 55290.22 88888.00 2008-02-18 22:30:17.000 049 12553.80 22.15 55290.18 88888.00 2008-02-18 22:30:17.125 049 12553.70 22.15 55290.20 88888.00 2008-02-18 22:30:17.250 049 12553.65 22.12 55290.20 88888.00 2008-02-18 22:30:17.375 049 12553.65 22.12 55290.20 88888.00 2008-02-18 22:30:17.500 049 12553.70 22.18 55290.22 88888.00 2008-02-18 22:30:17.625 049 12553.70 22.23 55290.22 88888.00 2008-02-18 22:30:17.750 049 12553.67 22.20 55290.25 88888.00 2008-02-18 22:30:17.875 049 12553.67 22.20 55290.22 88888.00 2008-02-18 22:30:18.000 049 12553.62 22.18 55290.22 88888.00 2008-02-18 22:30:18.125 049 12553.62 22.23 55290.25 88888.00 2008-02-18 22:30:18.250 049 12553.52 22.18 55290.20 88888.00 2008-02-18 22:30:18.375 049 12553.50 22.20 55290.20 88888.00 2008-02-18 22:30:18.500 049 12553.42 22.10 55290.22 88888.00 2008-02-18 22:30:18.625 049 12553.35 22.10 55290.22 88888.00 2008-02-18 22:30:18.750 049 12553.38 22.18 55290.25 88888.00 2008-02-18 22:30:18.875 049 12553.35 22.20 55290.22 88888.00 2008-02-18 22:30:19.000 049 12553.33 22.18 55290.22 88888.00 2008-02-18 22:30:19.125 049 12553.30 22.20 55290.22 88888.00 2008-02-18 22:30:19.250 049 12553.23 22.23 55290.22 88888.00 2008-02-18 22:30:19.375 049 12553.27 22.25 55290.22 88888.00 2008-02-18 22:30:19.500 049 12553.27 22.27 55290.22 88888.00 2008-02-18 22:30:19.625 049 12553.15 22.27 55290.25 88888.00 2008-02-18 22:30:19.750 049 12553.08 22.25 55290.25 88888.00 2008-02-18 22:30:19.875 049 12553.12 22.27 55290.22 88888.00 2008-02-18 22:30:20.000 049 12553.10 22.27 55290.25 88888.00 2008-02-18 22:30:20.125 049 12553.08 22.32 55290.28 88888.00 2008-02-18 22:30:20.250 049 12552.95 22.30 55290.25 88888.00 2008-02-18 22:30:20.375 049 12552.92 22.32 55290.22 88888.00 2008-02-18 22:30:20.500 049 12552.95 22.32 55290.22 88888.00 2008-02-18 22:30:20.625 049 12552.98 22.32 55290.22 88888.00 2008-02-18 22:30:20.750 049 12552.88 22.30 55290.22 88888.00 2008-02-18 22:30:20.875 049 12552.83 22.32 55290.22 88888.00 2008-02-18 22:30:21.000 049 12552.85 22.43 55290.25 88888.00 2008-02-18 22:30:21.125 049 12552.85 22.38 55290.22 88888.00 2008-02-18 22:30:21.250 049 12552.75 22.30 55290.20 88888.00 2008-02-18 22:30:21.375 049 12552.80 22.30 55290.20 88888.00 2008-02-18 22:30:21.500 049 12552.83 22.43 55290.25 88888.00 2008-02-18 22:30:21.625 049 12552.73 22.43 55290.20 88888.00 2008-02-18 22:30:21.750 049 12552.65 22.43 55290.20 88888.00 2008-02-18 22:30:21.875 049 12552.60 22.43 55290.22 88888.00 2008-02-18 22:30:22.000 049 12552.60 22.48 55290.22 88888.00 2008-02-18 22:30:22.125 049 12552.67 22.50 55290.22 88888.00 2008-02-18 22:30:22.250 049 12552.67 22.48 55290.22 88888.00 2008-02-18 22:30:22.375 049 12552.67 22.48 55290.22 88888.00 2008-02-18 22:30:22.500 049 12552.70 22.50 55290.22 88888.00 2008-02-18 22:30:22.625 049 12552.67 22.50 55290.28 88888.00 2008-02-18 22:30:22.750 049 12552.60 22.50 55290.28 88888.00 2008-02-18 22:30:22.875 049 12552.55 22.50 55290.25 88888.00 2008-02-18 22:30:23.000 049 12552.45 22.48 55290.22 88888.00 2008-02-18 22:30:23.125 049 12552.48 22.43 55290.20 88888.00 2008-02-18 22:30:23.250 049 12552.48 22.50 55290.22 88888.00 2008-02-18 22:30:23.375 049 12552.52 22.57 55290.22 88888.00 2008-02-18 22:30:23.500 049 12552.50 22.55 55290.20 88888.00 2008-02-18 22:30:23.625 049 12552.45 22.48 55290.18 88888.00 2008-02-18 22:30:23.750 049 12552.45 22.50 55290.18 88888.00 2008-02-18 22:30:23.875 049 12552.48 22.62 55290.22 88888.00 2008-02-18 22:30:24.000 049 12552.48 22.68 55290.25 88888.00 2008-02-18 22:30:24.125 049 12552.50 22.60 55290.25 88888.00 2008-02-18 22:30:24.250 049 12552.55 22.62 55290.22 88888.00 2008-02-18 22:30:24.375 049 12552.62 22.68 55290.18 88888.00 2008-02-18 22:30:24.500 049 12552.62 22.70 55290.18 88888.00 2008-02-18 22:30:24.625 049 12552.62 22.70 55290.20 88888.00 2008-02-18 22:30:24.750 049 12552.67 22.77 55290.22 88888.00 2008-02-18 22:30:24.875 049 12552.62 22.75 55290.22 88888.00 2008-02-18 22:30:25.000 049 12552.58 22.73 55290.15 88888.00 2008-02-18 22:30:25.125 049 12552.58 22.75 55290.18 88888.00 2008-02-18 22:30:25.250 049 12552.55 22.73 55290.18 88888.00 2008-02-18 22:30:25.375 049 12552.52 22.73 55290.18 88888.00 2008-02-18 22:30:25.500 049 12552.55 22.70 55290.18 88888.00 2008-02-18 22:30:25.625 049 12552.58 22.73 55290.18 88888.00 2008-02-18 22:30:25.750 049 12552.62 22.75 55290.15 88888.00 2008-02-18 22:30:25.875 049 12552.70 22.77 55290.18 88888.00 2008-02-18 22:30:26.000 049 12552.67 22.75 55290.15 88888.00 2008-02-18 22:30:26.125 049 12552.70 22.80 55290.15 88888.00 2008-02-18 22:30:26.250 049 12552.73 22.80 55290.15 88888.00 2008-02-18 22:30:26.375 049 12552.73 22.75 55290.12 88888.00 2008-02-18 22:30:26.500 049 12552.73 22.77 55290.12 88888.00 2008-02-18 22:30:26.625 049 12552.75 22.77 55290.10 88888.00 2008-02-18 22:30:26.750 049 12552.80 22.82 55290.10 88888.00 2008-02-18 22:30:26.875 049 12552.88 22.85 55290.10 88888.00 2008-02-18 22:30:27.000 049 12552.90 22.82 55290.07 88888.00 2008-02-18 22:30:27.125 049 12552.88 22.85 55290.07 88888.00 2008-02-18 22:30:27.250 049 12552.85 22.85 55290.12 88888.00 2008-02-18 22:30:27.375 049 12552.92 22.88 55290.10 88888.00 2008-02-18 22:30:27.500 049 12552.90 22.90 55290.10 88888.00 2008-02-18 22:30:27.625 049 12552.90 22.88 55290.12 88888.00 2008-02-18 22:30:27.750 049 12552.98 22.90 55290.12 88888.00 2008-02-18 22:30:27.875 049 12552.98 22.95 55290.12 88888.00 2008-02-18 22:30:28.000 049 12553.02 22.98 55290.07 88888.00 2008-02-18 22:30:28.125 049 12553.00 22.93 55290.07 88888.00 2008-02-18 22:30:28.250 049 12553.00 22.90 55290.10 88888.00 2008-02-18 22:30:28.375 049 12553.08 22.85 55290.07 88888.00 2008-02-18 22:30:28.500 049 12553.12 22.88 55290.10 88888.00 2008-02-18 22:30:28.625 049 12553.12 22.95 55290.07 88888.00 2008-02-18 22:30:28.750 049 12553.12 22.93 55290.07 88888.00 2008-02-18 22:30:28.875 049 12553.23 22.95 55290.03 88888.00 2008-02-18 22:30:29.000 049 12553.30 22.93 55290.03 88888.00 2008-02-18 22:30:29.125 049 12553.30 22.88 55290.03 88888.00 2008-02-18 22:30:29.250 049 12553.30 22.93 55290.03 88888.00 2008-02-18 22:30:29.375 049 12553.40 22.93 55290.03 88888.00 2008-02-18 22:30:29.500 049 12553.50 22.93 55290.03 88888.00 2008-02-18 22:30:29.625 049 12553.55 22.90 55290.00 88888.00 2008-02-18 22:30:29.750 049 12553.52 22.85 55289.97 88888.00 2008-02-18 22:30:29.875 049 12553.65 22.90 55290.00 88888.00 2008-02-18 22:30:30.000 049 12553.77 23.00 55290.03 88888.00 2008-02-18 22:30:30.125 049 12553.77 23.02 55290.03 88888.00 2008-02-18 22:30:30.250 049 12553.83 23.05 55290.05 88888.00 2008-02-18 22:30:30.375 049 12553.88 23.05 55290.05 88888.00 2008-02-18 22:30:30.500 049 12553.83 23.00 55290.03 88888.00 2008-02-18 22:30:30.625 049 12553.90 22.93 55290.00 88888.00 2008-02-18 22:30:30.750 049 12553.92 22.90 55290.00 88888.00 2008-02-18 22:30:30.875 049 12553.98 22.90 55289.97 88888.00 2008-02-18 22:30:31.000 049 12554.00 22.93 55289.97 88888.00 2008-02-18 22:30:31.125 049 12554.10 23.00 55290.00 88888.00 2008-02-18 22:30:31.250 049 12554.15 22.98 55290.00 88888.00 2008-02-18 22:30:31.375 049 12554.23 23.02 55290.03 88888.00 2008-02-18 22:30:31.500 049 12554.27 23.00 55290.03 88888.00 2008-02-18 22:30:31.625 049 12554.35 22.98 55290.03 88888.00 2008-02-18 22:30:31.750 049 12554.35 22.95 55290.00 88888.00 2008-02-18 22:30:31.875 049 12554.52 22.95 55290.00 88888.00 2008-02-18 22:30:32.000 049 12554.58 22.95 55290.00 88888.00 2008-02-18 22:30:32.125 049 12554.65 22.98 55290.03 88888.00 2008-02-18 22:30:32.250 049 12554.60 22.95 55290.03 88888.00 2008-02-18 22:30:32.375 049 12554.65 22.90 55290.00 88888.00 2008-02-18 22:30:32.500 049 12554.70 22.88 55289.97 88888.00 2008-02-18 22:30:32.625 049 12554.85 22.90 55289.97 88888.00 2008-02-18 22:30:32.750 049 12554.90 22.98 55290.00 88888.00 2008-02-18 22:30:32.875 049 12554.85 22.98 55290.00 88888.00 2008-02-18 22:30:33.000 049 12554.92 22.90 55290.00 88888.00 2008-02-18 22:30:33.125 049 12554.98 22.88 55290.00 88888.00 2008-02-18 22:30:33.250 049 12554.95 22.82 55290.03 88888.00 2008-02-18 22:30:33.375 049 12555.02 22.88 55290.03 88888.00 2008-02-18 22:30:33.500 049 12555.17 22.93 55290.05 88888.00 2008-02-18 22:30:33.625 049 12555.17 22.95 55290.05 88888.00 2008-02-18 22:30:33.750 049 12555.20 22.90 55290.03 88888.00 2008-02-18 22:30:33.875 049 12555.25 22.90 55290.03 88888.00 2008-02-18 22:30:34.000 049 12555.27 22.88 55290.03 88888.00 2008-02-18 22:30:34.125 049 12555.25 22.82 55290.05 88888.00 2008-02-18 22:30:34.250 049 12555.27 22.77 55290.05 88888.00 2008-02-18 22:30:34.375 049 12555.27 22.80 55290.05 88888.00 2008-02-18 22:30:34.500 049 12555.27 22.75 55290.00 88888.00 2008-02-18 22:30:34.625 049 12555.33 22.70 55289.97 88888.00 2008-02-18 22:30:34.750 049 12555.45 22.70 55290.00 88888.00 2008-02-18 22:30:34.875 049 12555.60 22.75 55290.03 88888.00 2008-02-18 22:30:35.000 049 12555.60 22.77 55290.03 88888.00 2008-02-18 22:30:35.125 049 12555.65 22.80 55290.05 88888.00 2008-02-18 22:30:35.250 049 12555.67 22.73 55290.07 88888.00 2008-02-18 22:30:35.375 049 12555.70 22.65 55290.05 88888.00 2008-02-18 22:30:35.500 049 12555.62 22.68 55290.05 88888.00 2008-02-18 22:30:35.625 049 12555.65 22.70 55290.05 88888.00 2008-02-18 22:30:35.750 049 12555.73 22.68 55290.07 88888.00 2008-02-18 22:30:35.875 049 12555.77 22.70 55290.10 88888.00 2008-02-18 22:30:36.000 049 12555.83 22.68 55290.07 88888.00 2008-02-18 22:30:36.125 049 12555.90 22.73 55290.10 88888.00 2008-02-18 22:30:36.250 049 12555.90 22.73 55290.10 88888.00 2008-02-18 22:30:36.375 049 12555.92 22.65 55290.10 88888.00 2008-02-18 22:30:36.500 049 12555.90 22.65 55290.10 88888.00 2008-02-18 22:30:36.625 049 12555.90 22.68 55290.10 88888.00 2008-02-18 22:30:36.750 049 12555.95 22.70 55290.12 88888.00 2008-02-18 22:30:36.875 049 12556.05 22.65 55290.15 88888.00 2008-02-18 22:30:37.000 049 12556.12 22.60 55290.10 88888.00 2008-02-18 22:30:37.125 049 12556.15 22.62 55290.15 88888.00 2008-02-18 22:30:37.250 049 12556.05 22.60 55290.15 88888.00 2008-02-18 22:30:37.375 049 12556.05 22.60 55290.18 88888.00 2008-02-18 22:30:37.500 049 12556.08 22.57 55290.15 88888.00 2008-02-18 22:30:37.625 049 12556.05 22.57 55290.18 88888.00 2008-02-18 22:30:37.750 049 12556.05 22.57 55290.18 88888.00 2008-02-18 22:30:37.875 049 12556.10 22.65 55290.18 88888.00 2008-02-18 22:30:38.000 049 12556.20 22.68 55290.18 88888.00 2008-02-18 22:30:38.125 049 12556.20 22.62 55290.15 88888.00 2008-02-18 22:30:38.250 049 12556.02 22.52 55290.15 88888.00 2008-02-18 22:30:38.375 049 12556.10 22.57 55290.22 88888.00 2008-02-18 22:30:38.500 049 12556.10 22.60 55290.25 88888.00 2008-02-18 22:30:38.625 049 12556.05 22.55 55290.22 88888.00 2008-02-18 22:30:38.750 049 12556.08 22.55 55290.22 88888.00 2008-02-18 22:30:38.875 049 12556.05 22.55 55290.22 88888.00 2008-02-18 22:30:39.000 049 12556.05 22.55 55290.22 88888.00 2008-02-18 22:30:39.125 049 12556.05 22.52 55290.28 88888.00 2008-02-18 22:30:39.250 049 12556.00 22.50 55290.28 88888.00 2008-02-18 22:30:39.375 049 12556.00 22.55 55290.28 88888.00 2008-02-18 22:30:39.500 049 12555.98 22.55 55290.30 88888.00 2008-02-18 22:30:39.625 049 12555.95 22.55 55290.28 88888.00 2008-02-18 22:30:39.750 049 12555.98 22.50 55290.30 88888.00 2008-02-18 22:30:39.875 049 12556.00 22.52 55290.28 88888.00 2008-02-18 22:30:40.000 049 12555.98 22.52 55290.28 88888.00 2008-02-18 22:30:40.125 049 12555.95 22.52 55290.28 88888.00 2008-02-18 22:30:40.250 049 12555.90 22.48 55290.28 88888.00 2008-02-18 22:30:40.375 049 12555.90 22.52 55290.30 88888.00 2008-02-18 22:30:40.500 049 12555.88 22.52 55290.35 88888.00 2008-02-18 22:30:40.625 049 12555.90 22.55 55290.35 88888.00 2008-02-18 22:30:40.750 049 12555.80 22.52 55290.32 88888.00 2008-02-18 22:30:40.875 049 12555.75 22.48 55290.30 88888.00 2008-02-18 22:30:41.000 049 12555.65 22.48 55290.30 88888.00 2008-02-18 22:30:41.125 049 12555.58 22.48 55290.30 88888.00 2008-02-18 22:30:41.250 049 12555.55 22.43 55290.35 88888.00 2008-02-18 22:30:41.375 049 12555.65 22.45 55290.35 88888.00 2008-02-18 22:30:41.500 049 12555.70 22.48 55290.38 88888.00 2008-02-18 22:30:41.625 049 12555.60 22.50 55290.38 88888.00 2008-02-18 22:30:41.750 049 12555.48 22.50 55290.38 88888.00 2008-02-18 22:30:41.875 049 12555.52 22.52 55290.43 88888.00 2008-02-18 22:30:42.000 049 12555.52 22.52 55290.43 88888.00 2008-02-18 22:30:42.125 049 12555.42 22.50 55290.40 88888.00 2008-02-18 22:30:42.250 049 12555.38 22.52 55290.45 88888.00 2008-02-18 22:30:42.375 049 12555.38 22.52 55290.45 88888.00 2008-02-18 22:30:42.500 049 12555.30 22.52 55290.45 88888.00 2008-02-18 22:30:42.625 049 12555.27 22.50 55290.45 88888.00 2008-02-18 22:30:42.750 049 12555.23 22.50 55290.45 88888.00 2008-02-18 22:30:42.875 049 12555.12 22.52 55290.50 88888.00 2008-02-18 22:30:43.000 049 12555.00 22.48 55290.47 88888.00 2008-02-18 22:30:43.125 049 12555.00 22.45 55290.47 88888.00 2008-02-18 22:30:43.250 049 12554.98 22.50 55290.53 88888.00 2008-02-18 22:30:43.375 049 12554.88 22.52 55290.53 88888.00 2008-02-18 22:30:43.500 049 12554.92 22.50 55290.53 88888.00 2008-02-18 22:30:43.625 049 12554.88 22.52 55290.53 88888.00 2008-02-18 22:30:43.750 049 12554.80 22.52 55290.55 88888.00 2008-02-18 22:30:43.875 049 12554.77 22.55 55290.55 88888.00 2008-02-18 22:30:44.000 049 12554.75 22.57 55290.57 88888.00 2008-02-18 22:30:44.125 049 12554.73 22.60 55290.65 88888.00 2008-02-18 22:30:44.250 049 12554.60 22.57 55290.62 88888.00 2008-02-18 22:30:44.375 049 12554.60 22.57 55290.62 88888.00 2008-02-18 22:30:44.500 049 12554.58 22.62 55290.65 88888.00 2008-02-18 22:30:44.625 049 12554.48 22.65 55290.68 88888.00 2008-02-18 22:30:44.750 049 12554.42 22.62 55290.65 88888.00 2008-02-18 22:30:44.875 049 12554.35 22.57 55290.65 88888.00 2008-02-18 22:30:45.000 049 12554.38 22.62 55290.68 88888.00 2008-02-18 22:30:45.125 049 12554.38 22.70 55290.68 88888.00 2008-02-18 22:30:45.250 049 12554.25 22.68 55290.70 88888.00 2008-02-18 22:30:45.375 049 12554.23 22.70 55290.68 88888.00 2008-02-18 22:30:45.500 049 12554.23 22.73 55290.70 88888.00 2008-02-18 22:30:45.625 049 12554.20 22.68 55290.70 88888.00 2008-02-18 22:30:45.750 049 12554.08 22.65 55290.70 88888.00 2008-02-18 22:30:45.875 049 12553.98 22.60 55290.70 88888.00 2008-02-18 22:30:46.000 049 12553.98 22.65 55290.72 88888.00 2008-02-18 22:30:46.125 049 12554.02 22.73 55290.78 88888.00 2008-02-18 22:30:46.250 049 12553.98 22.70 55290.82 88888.00 2008-02-18 22:30:46.375 049 12553.98 22.68 55290.80 88888.00 2008-02-18 22:30:46.500 049 12553.88 22.65 55290.78 88888.00 2008-02-18 22:30:46.625 049 12553.85 22.65 55290.78 88888.00 2008-02-18 22:30:46.750 049 12553.83 22.68 55290.78 88888.00 2008-02-18 22:30:46.875 049 12553.83 22.70 55290.80 88888.00 2008-02-18 22:30:47.000 049 12553.77 22.70 55290.78 88888.00 2008-02-18 22:30:47.125 049 12553.70 22.68 55290.80 88888.00 2008-02-18 22:30:47.250 049 12553.65 22.68 55290.82 88888.00 2008-02-18 22:30:47.375 049 12553.67 22.73 55290.85 88888.00 2008-02-18 22:30:47.500 049 12553.67 22.77 55290.88 88888.00 2008-02-18 22:30:47.625 049 12553.62 22.75 55290.85 88888.00 2008-02-18 22:30:47.750 049 12553.55 22.73 55290.85 88888.00 2008-02-18 22:30:47.875 049 12553.50 22.75 55290.85 88888.00 2008-02-18 22:30:48.000 049 12553.50 22.75 55290.85 88888.00 2008-02-18 22:30:48.125 049 12553.48 22.65 55290.80 88888.00 2008-02-18 22:30:48.250 049 12553.42 22.70 55290.82 88888.00 2008-02-18 22:30:48.375 049 12553.40 22.73 55290.82 88888.00 2008-02-18 22:30:48.500 049 12553.35 22.65 55290.80 88888.00 2008-02-18 22:30:48.625 049 12553.30 22.68 55290.80 88888.00 2008-02-18 22:30:48.750 049 12553.33 22.75 55290.85 88888.00 2008-02-18 22:30:48.875 049 12553.27 22.73 55290.82 88888.00 2008-02-18 22:30:49.000 049 12553.30 22.75 55290.85 88888.00 2008-02-18 22:30:49.125 049 12553.20 22.73 55290.85 88888.00 2008-02-18 22:30:49.250 049 12553.10 22.65 55290.85 88888.00 2008-02-18 22:30:49.375 049 12553.17 22.65 55290.88 88888.00 2008-02-18 22:30:49.500 049 12553.30 22.75 55290.90 88888.00 2008-02-18 22:30:49.625 049 12553.33 22.75 55290.88 88888.00 2008-02-18 22:30:49.750 049 12553.23 22.73 55290.88 88888.00 2008-02-18 22:30:49.875 049 12553.12 22.70 55290.88 88888.00 2008-02-18 22:30:50.000 049 12553.12 22.77 55290.88 88888.00 2008-02-18 22:30:50.125 049 12553.20 22.77 55290.93 88888.00 2008-02-18 22:30:50.250 049 12553.20 22.75 55290.93 88888.00 2008-02-18 22:30:50.375 049 12553.25 22.70 55290.90 88888.00 2008-02-18 22:30:50.500 049 12553.17 22.65 55290.82 88888.00 2008-02-18 22:30:50.625 049 12553.12 22.65 55290.82 88888.00 2008-02-18 22:30:50.750 049 12553.12 22.62 55290.85 88888.00 2008-02-18 22:30:50.875 049 12553.20 22.68 55290.88 88888.00 2008-02-18 22:30:51.000 049 12553.20 22.68 55290.88 88888.00 2008-02-18 22:30:51.125 049 12553.12 22.65 55290.90 88888.00 2008-02-18 22:30:51.250 049 12553.05 22.57 55290.85 88888.00 2008-02-18 22:30:51.375 049 12553.10 22.62 55290.90 88888.00 2008-02-18 22:30:51.500 049 12553.15 22.68 55290.90 88888.00 2008-02-18 22:30:51.625 049 12553.20 22.70 55290.93 88888.00 2008-02-18 22:30:51.750 049 12553.17 22.65 55290.93 88888.00 2008-02-18 22:30:51.875 049 12553.10 22.55 55290.90 88888.00 2008-02-18 22:30:52.000 049 12553.12 22.52 55290.85 88888.00 2008-02-18 22:30:52.125 049 12553.12 22.50 55290.85 88888.00 2008-02-18 22:30:52.250 049 12553.17 22.55 55290.85 88888.00 2008-02-18 22:30:52.375 049 12553.23 22.55 55290.88 88888.00 2008-02-18 22:30:52.500 049 12553.23 22.52 55290.88 88888.00 2008-02-18 22:30:52.625 049 12553.33 22.62 55290.88 88888.00 2008-02-18 22:30:52.750 049 12553.33 22.62 55290.90 88888.00 2008-02-18 22:30:52.875 049 12553.25 22.52 55290.85 88888.00 2008-02-18 22:30:53.000 049 12553.27 22.48 55290.85 88888.00 2008-02-18 22:30:53.125 049 12553.27 22.43 55290.88 88888.00 2008-02-18 22:30:53.250 049 12553.25 22.43 55290.88 88888.00 2008-02-18 22:30:53.375 049 12553.35 22.45 55290.85 88888.00 2008-02-18 22:30:53.500 049 12553.33 22.38 55290.82 88888.00 2008-02-18 22:30:53.625 049 12553.33 22.40 55290.82 88888.00 2008-02-18 22:30:53.750 049 12553.35 22.35 55290.85 88888.00 2008-02-18 22:30:53.875 049 12553.40 22.30 55290.85 88888.00 2008-02-18 22:30:54.000 049 12553.48 22.30 55290.88 88888.00 2008-02-18 22:30:54.125 049 12553.50 22.32 55290.90 88888.00 2008-02-18 22:30:54.250 049 12553.42 22.32 55290.88 88888.00 2008-02-18 22:30:54.375 049 12553.52 22.30 55290.85 88888.00 2008-02-18 22:30:54.500 049 12553.62 22.27 55290.88 88888.00 2008-02-18 22:30:54.625 049 12553.73 22.25 55290.88 88888.00 2008-02-18 22:30:54.750 049 12553.77 22.25 55290.85 88888.00 2008-02-18 22:30:54.875 049 12553.73 22.25 55290.85 88888.00 2008-02-18 22:30:55.000 049 12553.65 22.25 55290.85 88888.00 2008-02-18 22:30:55.125 049 12553.65 22.18 55290.82 88888.00 2008-02-18 22:30:55.250 049 12553.73 22.15 55290.85 88888.00 2008-02-18 22:30:55.375 049 12553.80 22.20 55290.88 88888.00 2008-02-18 22:30:55.500 049 12553.85 22.15 55290.88 88888.00 2008-02-18 22:30:55.625 049 12553.80 22.00 55290.82 88888.00 2008-02-18 22:30:55.750 049 12553.90 22.02 55290.85 88888.00 2008-02-18 22:30:55.875 049 12553.98 22.02 55290.85 88888.00 2008-02-18 22:30:56.000 049 12554.02 22.05 55290.82 88888.00 2008-02-18 22:30:56.125 049 12554.05 22.02 55290.82 88888.00 2008-02-18 22:30:56.250 049 12554.08 21.93 55290.82 88888.00 2008-02-18 22:30:56.375 049 12554.12 21.93 55290.82 88888.00 2008-02-18 22:30:56.500 049 12554.15 21.88 55290.78 88888.00 2008-02-18 22:30:56.625 049 12554.17 21.88 55290.82 88888.00 2008-02-18 22:30:56.750 049 12554.20 21.85 55290.82 88888.00 2008-02-18 22:30:56.875 049 12554.20 21.82 55290.82 88888.00 2008-02-18 22:30:57.000 049 12554.25 21.80 55290.80 88888.00 2008-02-18 22:30:57.125 049 12554.33 21.75 55290.78 88888.00 2008-02-18 22:30:57.250 049 12554.30 21.70 55290.80 88888.00 2008-02-18 22:30:57.375 049 12554.33 21.70 55290.80 88888.00 2008-02-18 22:30:57.500 049 12554.45 21.68 55290.78 88888.00 2008-02-18 22:30:57.625 049 12554.50 21.73 55290.82 88888.00 2008-02-18 22:30:57.750 049 12554.48 21.70 55290.82 88888.00 2008-02-18 22:30:57.875 049 12554.52 21.70 55290.82 88888.00 2008-02-18 22:30:58.000 049 12554.55 21.60 55290.80 88888.00 2008-02-18 22:30:58.125 049 12554.62 21.60 55290.78 88888.00 2008-02-18 22:30:58.250 049 12554.67 21.57 55290.80 88888.00 2008-02-18 22:30:58.375 049 12554.70 21.52 55290.82 88888.00 2008-02-18 22:30:58.500 049 12554.67 21.45 55290.78 88888.00 2008-02-18 22:30:58.625 049 12554.70 21.45 55290.75 88888.00 2008-02-18 22:30:58.750 049 12554.80 21.45 55290.78 88888.00 2008-02-18 22:30:58.875 049 12554.83 21.48 55290.75 88888.00 2008-02-18 22:30:59.000 049 12554.80 21.40 55290.78 88888.00 2008-02-18 22:30:59.125 049 12554.83 21.35 55290.78 88888.00 2008-02-18 22:30:59.250 049 12554.88 21.30 55290.78 88888.00 2008-02-18 22:30:59.375 049 12555.00 21.30 55290.72 88888.00 2008-02-18 22:30:59.500 049 12555.02 21.32 55290.75 88888.00 2008-02-18 22:30:59.625 049 12555.05 21.35 55290.78 88888.00 2008-02-18 22:30:59.750 049 12555.00 21.27 55290.72 88888.00 2008-02-18 22:30:59.875 049 12555.02 21.23 55290.72 88888.00 2008-02-18 22:31:00.000 049 12555.08 21.23 55290.75 88888.00 2008-02-18 22:31:00.125 049 12555.20 21.20 55290.78 88888.00 2008-02-18 22:31:00.250 049 12555.20 21.12 55290.75 88888.00 2008-02-18 22:31:00.375 049 12555.20 21.02 55290.68 88888.00 2008-02-18 22:31:00.500 049 12555.23 21.00 55290.68 88888.00 2008-02-18 22:31:00.625 049 12555.38 21.02 55290.70 88888.00 2008-02-18 22:31:00.750 049 12555.38 21.05 55290.75 88888.00 2008-02-18 22:31:00.875 049 12555.38 21.00 55290.70 88888.00 2008-02-18 22:31:01.000 049 12555.38 20.95 55290.68 88888.00 2008-02-18 22:31:01.125 049 12555.38 20.93 55290.68 88888.00 2008-02-18 22:31:01.250 049 12555.40 20.90 55290.68 88888.00 2008-02-18 22:31:01.375 049 12555.52 20.93 55290.70 88888.00 2008-02-18 22:31:01.500 049 12555.55 20.88 55290.70 88888.00 2008-02-18 22:31:01.625 049 12555.58 20.82 55290.72 88888.00 2008-02-18 22:31:01.750 049 12555.62 20.77 55290.72 88888.00 2008-02-18 22:31:01.875 049 12555.65 20.80 55290.72 88888.00 2008-02-18 22:31:02.000 049 12555.67 20.80 55290.70 88888.00 2008-02-18 22:31:02.125 049 12555.65 20.80 55290.70 88888.00 2008-02-18 22:31:02.250 049 12555.67 20.77 55290.72 88888.00 2008-02-18 22:31:02.375 049 12555.73 20.70 55290.68 88888.00 2008-02-18 22:31:02.500 049 12555.75 20.68 55290.70 88888.00 2008-02-18 22:31:02.625 049 12555.80 20.65 55290.70 88888.00 2008-02-18 22:31:02.750 049 12555.83 20.62 55290.70 88888.00 2008-02-18 22:31:02.875 049 12555.80 20.57 55290.72 88888.00 2008-02-18 22:31:03.000 049 12555.80 20.57 55290.72 88888.00 2008-02-18 22:31:03.125 049 12555.83 20.57 55290.75 88888.00 2008-02-18 22:31:03.250 049 12555.77 20.52 55290.75 88888.00 2008-02-18 22:31:03.375 049 12555.80 20.50 55290.75 88888.00 2008-02-18 22:31:03.500 049 12555.80 20.48 55290.75 88888.00 2008-02-18 22:31:03.625 049 12555.88 20.48 55290.78 88888.00 2008-02-18 22:31:03.750 049 12555.92 20.52 55290.78 88888.00 2008-02-18 22:31:03.875 049 12555.83 20.52 55290.78 88888.00 2008-02-18 22:31:04.000 049 12555.85 20.48 55290.70 88888.00 2008-02-18 22:31:04.125 049 12555.88 20.48 55290.72 88888.00 2008-02-18 22:31:04.250 049 12555.90 20.48 55290.72 88888.00 2008-02-18 22:31:04.375 049 12555.92 20.48 55290.72 88888.00 2008-02-18 22:31:04.500 049 12555.90 20.35 55290.68 88888.00 2008-02-18 22:31:04.625 049 12555.90 20.32 55290.70 88888.00 2008-02-18 22:31:04.750 049 12555.92 20.38 55290.72 88888.00 2008-02-18 22:31:04.875 049 12555.92 20.32 55290.70 88888.00 2008-02-18 22:31:05.000 049 12555.95 20.38 55290.70 88888.00 2008-02-18 22:31:05.125 049 12556.00 20.43 55290.75 88888.00 2008-02-18 22:31:05.250 049 12556.00 20.43 55290.78 88888.00 2008-02-18 22:31:05.375 049 12556.02 20.43 55290.78 88888.00 2008-02-18 22:31:05.500 049 12556.08 20.38 55290.80 88888.00 2008-02-18 22:31:05.625 049 12556.02 20.32 55290.78 88888.00 2008-02-18 22:31:05.750 049 12556.02 20.32 55290.78 88888.00 2008-02-18 22:31:05.875 049 12555.98 20.30 55290.78 88888.00 2008-02-18 22:31:06.000 049 12555.92 20.30 55290.75 88888.00 2008-02-18 22:31:06.125 049 12555.90 20.27 55290.78 88888.00 2008-02-18 22:31:06.250 049 12555.80 20.20 55290.72 88888.00 2008-02-18 22:31:06.375 049 12555.80 20.23 55290.72 88888.00 2008-02-18 22:31:06.500 049 12555.85 20.23 55290.72 88888.00 2008-02-18 22:31:06.625 049 12555.88 20.23 55290.75 88888.00 2008-02-18 22:31:06.750 049 12555.80 20.25 55290.78 88888.00 2008-02-18 22:31:06.875 049 12555.80 20.20 55290.78 88888.00 2008-02-18 22:31:07.000 049 12555.85 20.18 55290.78 88888.00 2008-02-18 22:31:07.125 049 12555.73 20.10 55290.75 88888.00 2008-02-18 22:31:07.250 049 12555.65 20.15 55290.75 88888.00 2008-02-18 22:31:07.375 049 12555.73 20.15 55290.75 88888.00 2008-02-18 22:31:07.500 049 12555.77 20.18 55290.72 88888.00 2008-02-18 22:31:07.625 049 12555.85 20.25 55290.78 88888.00 2008-02-18 22:31:07.750 049 12555.83 20.23 55290.78 88888.00 2008-02-18 22:31:07.875 049 12555.73 20.15 55290.75 88888.00 2008-02-18 22:31:08.000 049 12555.67 20.12 55290.75 88888.00 2008-02-18 22:31:08.125 049 12555.67 20.10 55290.78 88888.00 2008-02-18 22:31:08.250 049 12555.62 20.18 55290.80 88888.00 2008-02-18 22:31:08.375 049 12555.62 20.20 55290.80 88888.00 2008-02-18 22:31:08.500 049 12555.58 20.15 55290.80 88888.00 2008-02-18 22:31:08.625 049 12555.62 20.15 55290.80 88888.00 2008-02-18 22:31:08.750 049 12555.67 20.12 55290.82 88888.00 2008-02-18 22:31:08.875 049 12555.58 20.18 55290.82 88888.00 2008-02-18 22:31:09.000 049 12555.52 20.15 55290.82 88888.00 2008-02-18 22:31:09.125 049 12555.55 20.15 55290.82 88888.00 2008-02-18 22:31:09.250 049 12555.48 20.15 55290.82 88888.00 2008-02-18 22:31:09.375 049 12555.48 20.20 55290.85 88888.00 2008-02-18 22:31:09.500 049 12555.45 20.20 55290.85 88888.00 2008-02-18 22:31:09.625 049 12555.42 20.23 55290.85 88888.00 2008-02-18 22:31:09.750 049 12555.38 20.20 55290.85 88888.00 2008-02-18 22:31:09.875 049 12555.30 20.15 55290.82 88888.00 2008-02-18 22:31:10.000 049 12555.25 20.15 55290.82 88888.00 2008-02-18 22:31:10.125 049 12555.23 20.12 55290.82 88888.00 2008-02-18 22:31:10.250 049 12555.30 20.18 55290.82 88888.00 2008-02-18 22:31:10.375 049 12555.25 20.20 55290.85 88888.00 2008-02-18 22:31:10.500 049 12555.27 20.25 55290.88 88888.00 2008-02-18 22:31:10.625 049 12555.25 20.25 55290.85 88888.00 2008-02-18 22:31:10.750 049 12555.17 20.20 55290.88 88888.00 2008-02-18 22:31:10.875 049 12555.20 20.25 55290.88 88888.00 2008-02-18 22:31:11.000 049 12555.17 20.30 55290.88 88888.00 2008-02-18 22:31:11.125 049 12555.10 20.30 55290.90 88888.00 2008-02-18 22:31:11.250 049 12555.02 20.20 55290.85 88888.00 2008-02-18 22:31:11.375 049 12555.08 20.18 55290.85 88888.00 2008-02-18 22:31:11.500 049 12555.05 20.27 55290.90 88888.00 2008-02-18 22:31:11.625 049 12554.98 20.32 55290.93 88888.00 2008-02-18 22:31:11.750 049 12555.00 20.32 55290.93 88888.00 2008-02-18 22:31:11.875 049 12555.05 20.32 55290.93 88888.00 2008-02-18 22:31:12.000 049 12555.02 20.27 55290.90 88888.00 2008-02-18 22:31:12.125 049 12554.95 20.25 55290.90 88888.00 2008-02-18 22:31:12.250 049 12554.88 20.18 55290.88 88888.00 2008-02-18 22:31:12.375 049 12554.85 20.23 55290.88 88888.00 2008-02-18 22:31:12.500 049 12554.90 20.32 55290.93 88888.00 2008-02-18 22:31:12.625 049 12554.95 20.32 55290.95 88888.00 2008-02-18 22:31:12.750 049 12554.88 20.30 55290.93 88888.00 2008-02-18 22:31:12.875 049 12554.73 20.27 55290.95 88888.00 2008-02-18 22:31:13.000 049 12554.67 20.32 55290.93 88888.00 2008-02-18 22:31:13.125 049 12554.70 20.35 55290.93 88888.00 2008-02-18 22:31:13.250 049 12554.75 20.40 55290.97 88888.00 2008-02-18 22:31:13.375 049 12554.73 20.40 55291.00 88888.00 2008-02-18 22:31:13.500 049 12554.62 20.38 55290.95 88888.00 2008-02-18 22:31:13.625 049 12554.60 20.40 55290.95 88888.00 2008-02-18 22:31:13.750 049 12554.62 20.40 55290.97 88888.00 2008-02-18 22:31:13.875 049 12554.65 20.38 55290.95 88888.00 2008-02-18 22:31:14.000 049 12554.60 20.32 55290.93 88888.00 2008-02-18 22:31:14.125 049 12554.55 20.35 55290.93 88888.00 2008-02-18 22:31:14.250 049 12554.55 20.38 55290.93 88888.00 2008-02-18 22:31:14.375 049 12554.55 20.43 55290.95 88888.00 2008-02-18 22:31:14.500 049 12554.52 20.43 55290.95 88888.00 2008-02-18 22:31:14.625 049 12554.58 20.40 55290.90 88888.00 2008-02-18 22:31:14.750 049 12554.62 20.40 55290.90 88888.00 2008-02-18 22:31:14.875 049 12554.58 20.38 55290.93 88888.00 2008-02-18 22:31:15.000 049 12554.45 20.43 55290.93 88888.00 2008-02-18 22:31:15.125 049 12554.55 20.48 55290.97 88888.00 2008-02-18 22:31:15.250 049 12554.55 20.43 55290.95 88888.00 2008-02-18 22:31:15.375 049 12554.45 20.40 55290.95 88888.00 2008-02-18 22:31:15.500 049 12554.42 20.48 55290.95 88888.00 2008-02-18 22:31:15.625 049 12554.40 20.52 55290.97 88888.00 2008-02-18 22:31:15.750 049 12554.35 20.50 55290.95 88888.00 2008-02-18 22:31:15.875 049 12554.35 20.48 55290.95 88888.00 2008-02-18 22:31:16.000 049 12554.38 20.52 55290.95 88888.00 2008-02-18 22:31:16.125 049 12554.40 20.57 55290.97 88888.00 2008-02-18 22:31:16.250 049 12554.38 20.52 55290.97 88888.00 2008-02-18 22:31:16.375 049 12554.48 20.57 55291.00 88888.00 2008-02-18 22:31:16.500 049 12554.45 20.65 55291.00 88888.00 2008-02-18 22:31:16.625 049 12554.35 20.55 55290.95 88888.00 2008-02-18 22:31:16.750 049 12554.25 20.50 55290.95 88888.00 2008-02-18 22:31:16.875 049 12554.27 20.52 55290.97 88888.00 2008-02-18 22:31:17.000 049 12554.33 20.57 55290.97 88888.00 2008-02-18 22:31:17.125 049 12554.33 20.62 55291.03 88888.00 2008-02-18 22:31:17.250 049 12554.25 20.65 55291.00 88888.00 2008-02-18 22:31:17.375 049 12554.38 20.65 55290.97 88888.00 2008-02-18 22:31:17.500 049 12554.42 20.70 55291.03 88888.00 2008-02-18 22:31:17.625 049 12554.38 20.65 55291.03 88888.00 2008-02-18 22:31:17.750 049 12554.27 20.65 55291.07 88888.00 2008-02-18 22:31:17.875 049 12554.30 20.68 55291.07 88888.00 2008-02-18 22:31:18.000 049 12554.33 20.65 55291.03 88888.00 2008-02-18 22:31:18.125 049 12554.35 20.65 55291.05 88888.00 2008-02-18 22:31:18.250 049 12554.38 20.68 55291.03 88888.00 2008-02-18 22:31:18.375 049 12554.40 20.73 55291.03 88888.00 2008-02-18 22:31:18.500 049 12554.40 20.68 55291.03 88888.00 2008-02-18 22:31:18.625 049 12554.38 20.65 55290.97 88888.00 2008-02-18 22:31:18.750 049 12554.35 20.73 55291.00 88888.00 2008-02-18 22:31:18.875 049 12554.38 20.73 55291.00 88888.00 2008-02-18 22:31:19.000 049 12554.35 20.70 55291.00 88888.00 2008-02-18 22:31:19.125 049 12554.35 20.70 55291.03 88888.00 2008-02-18 22:31:19.250 049 12554.38 20.77 55291.07 88888.00 2008-02-18 22:31:19.375 049 12554.40 20.82 55291.05 88888.00 2008-02-18 22:31:19.500 049 12554.38 20.75 55291.03 88888.00 2008-02-18 22:31:19.625 049 12554.38 20.70 55291.00 88888.00 2008-02-18 22:31:19.750 049 12554.40 20.70 55291.00 88888.00 2008-02-18 22:31:19.875 049 12554.40 20.75 55291.03 88888.00 2008-02-18 22:31:20.000 049 12554.45 20.77 55291.05 88888.00 2008-02-18 22:31:20.125 049 12554.42 20.73 55291.03 88888.00 2008-02-18 22:31:20.250 049 12554.40 20.65 55291.00 88888.00 2008-02-18 22:31:20.375 049 12554.48 20.65 55291.00 88888.00 2008-02-18 22:31:20.500 049 12554.48 20.70 55290.97 88888.00 2008-02-18 22:31:20.625 049 12554.58 20.80 55291.05 88888.00 2008-02-18 22:31:20.750 049 12554.60 20.82 55291.07 88888.00 2008-02-18 22:31:20.875 049 12554.58 20.80 55291.03 88888.00 2008-02-18 22:31:21.000 049 12554.50 20.70 55291.00 88888.00 2008-02-18 22:31:21.125 049 12554.48 20.70 55291.00 88888.00 2008-02-18 22:31:21.250 049 12554.48 20.77 55291.05 88888.00 2008-02-18 22:31:21.375 049 12554.58 20.77 55291.03 88888.00 2008-02-18 22:31:21.500 049 12554.62 20.80 55291.00 88888.00 2008-02-18 22:31:21.625 049 12554.55 20.77 55291.00 88888.00 2008-02-18 22:31:21.750 049 12554.50 20.75 55291.03 88888.00 2008-02-18 22:31:21.875 049 12554.42 20.65 55291.00 88888.00 2008-02-18 22:31:22.000 049 12554.50 20.60 55290.97 88888.00 2008-02-18 22:31:22.125 049 12554.58 20.62 55291.00 88888.00 2008-02-18 22:31:22.250 049 12554.58 20.68 55291.00 88888.00 2008-02-18 22:31:22.375 049 12554.65 20.75 55291.03 88888.00 2008-02-18 22:31:22.500 049 12554.67 20.75 55291.00 88888.00 2008-02-18 22:31:22.625 049 12554.67 20.75 55291.00 88888.00 2008-02-18 22:31:22.750 049 12554.60 20.68 55291.00 88888.00 2008-02-18 22:31:22.875 049 12554.52 20.65 55290.97 88888.00 2008-02-18 22:31:23.000 049 12554.65 20.70 55291.00 88888.00 2008-02-18 22:31:23.125 049 12554.70 20.75 55291.03 88888.00 2008-02-18 22:31:23.250 049 12554.62 20.73 55291.05 88888.00 2008-02-18 22:31:23.375 049 12554.65 20.73 55291.07 88888.00 2008-02-18 22:31:23.500 049 12554.62 20.70 55291.03 88888.00 2008-02-18 22:31:23.625 049 12554.67 20.68 55291.00 88888.00 2008-02-18 22:31:23.750 049 12554.65 20.73 55291.03 88888.00 2008-02-18 22:31:23.875 049 12554.58 20.68 55290.97 88888.00 2008-02-18 22:31:24.000 049 12554.60 20.65 55290.97 88888.00 2008-02-18 22:31:24.125 049 12554.67 20.68 55291.03 88888.00 2008-02-18 22:31:24.250 049 12554.70 20.73 55291.05 88888.00 2008-02-18 22:31:24.375 049 12554.67 20.73 55291.05 88888.00 2008-02-18 22:31:24.500 049 12554.67 20.65 55291.07 88888.00 2008-02-18 22:31:24.625 049 12554.73 20.65 55291.05 88888.00 2008-02-18 22:31:24.750 049 12554.75 20.68 55291.05 88888.00 2008-02-18 22:31:24.875 049 12554.80 20.73 55291.05 88888.00 2008-02-18 22:31:25.000 049 12554.83 20.68 55291.05 88888.00 2008-02-18 22:31:25.125 049 12554.77 20.57 55291.00 88888.00 2008-02-18 22:31:25.250 049 12554.67 20.55 55291.03 88888.00 2008-02-18 22:31:25.375 049 12554.70 20.55 55291.03 88888.00 2008-02-18 22:31:25.500 049 12554.73 20.57 55291.05 88888.00 2008-02-18 22:31:25.625 049 12554.77 20.68 55291.10 88888.00 2008-02-18 22:31:25.750 049 12554.77 20.68 55291.10 88888.00 2008-02-18 22:31:25.875 049 12554.75 20.60 55291.10 88888.00 2008-02-18 22:31:26.000 049 12554.75 20.52 55291.03 88888.00 2008-02-18 22:31:26.125 049 12554.80 20.52 55291.05 88888.00 2008-02-18 22:31:26.250 049 12554.80 20.57 55291.10 88888.00 2008-02-18 22:31:26.375 049 12554.85 20.60 55291.07 88888.00 2008-02-18 22:31:26.500 049 12554.83 20.60 55291.10 88888.00 2008-02-18 22:31:26.625 049 12554.77 20.55 55291.10 88888.00 2008-02-18 22:31:26.750 049 12554.70 20.48 55291.07 88888.00 2008-02-18 22:31:26.875 049 12554.67 20.48 55291.05 88888.00 2008-02-18 22:31:27.000 049 12554.73 20.50 55291.05 88888.00 2008-02-18 22:31:27.125 049 12554.77 20.52 55291.10 88888.00 2008-02-18 22:31:27.250 049 12554.65 20.40 55291.10 88888.00 2008-02-18 22:31:27.375 049 12554.62 20.38 55291.05 88888.00 2008-02-18 22:31:27.500 049 12554.67 20.43 55291.10 88888.00 2008-02-18 22:31:27.625 049 12554.70 20.48 55291.12 88888.00 2008-02-18 22:31:27.750 049 12554.62 20.50 55291.12 88888.00 2008-02-18 22:31:27.875 049 12554.58 20.45 55291.10 88888.00 2008-02-18 22:31:28.000 049 12554.60 20.45 55291.07 88888.00 2008-02-18 22:31:28.125 049 12554.62 20.45 55291.10 88888.00 2008-02-18 22:31:28.250 049 12554.55 20.40 55291.10 88888.00 2008-02-18 22:31:28.375 049 12554.52 20.40 55291.07 88888.00 2008-02-18 22:31:28.500 049 12554.55 20.43 55291.12 88888.00 2008-02-18 22:31:28.625 049 12554.65 20.50 55291.12 88888.00 2008-02-18 22:31:28.750 049 12554.67 20.40 55291.12 88888.00 2008-02-18 22:31:28.875 049 12554.55 20.32 55291.10 88888.00 2008-02-18 22:31:29.000 049 12554.50 20.32 55291.07 88888.00 2008-02-18 22:31:29.125 049 12554.55 20.35 55291.07 88888.00 2008-02-18 22:31:29.250 049 12554.58 20.38 55291.12 88888.00 2008-02-18 22:31:29.375 049 12554.52 20.35 55291.12 88888.00 2008-02-18 22:31:29.500 049 12554.50 20.35 55291.12 88888.00 2008-02-18 22:31:29.625 049 12554.50 20.30 55291.12 88888.00 2008-02-18 22:31:29.750 049 12554.58 20.35 55291.12 88888.00 2008-02-18 22:31:29.875 049 12554.62 20.43 55291.12 88888.00 2008-02-18 22:31:30.000 049 12554.52 20.38 55291.12 88888.00 2008-02-18 22:31:30.125 049 12554.48 20.35 55291.10 88888.00 2008-02-18 22:31:30.250 049 12554.42 20.38 55291.15 88888.00 2008-02-18 22:31:30.375 049 12554.45 20.38 55291.18 88888.00 2008-02-18 22:31:30.500 049 12554.42 20.32 55291.18 88888.00 2008-02-18 22:31:30.625 049 12554.42 20.30 55291.18 88888.00 2008-02-18 22:31:30.750 049 12554.42 20.38 55291.15 88888.00 2008-02-18 22:31:30.875 049 12554.38 20.30 55291.15 88888.00 2008-02-18 22:31:31.000 049 12554.38 20.27 55291.15 88888.00 2008-02-18 22:31:31.125 049 12554.35 20.32 55291.18 88888.00 2008-02-18 22:31:31.250 049 12554.27 20.25 55291.18 88888.00 2008-02-18 22:31:31.375 049 12554.33 20.30 55291.18 88888.00 2008-02-18 22:31:31.500 049 12554.35 20.32 55291.20 88888.00 2008-02-18 22:31:31.625 049 12554.27 20.32 55291.18 88888.00 2008-02-18 22:31:31.750 049 12554.25 20.30 55291.18 88888.00 2008-02-18 22:31:31.875 049 12554.30 20.32 55291.20 88888.00 2008-02-18 22:31:32.000 049 12554.33 20.30 55291.18 88888.00 2008-02-18 22:31:32.125 049 12554.27 20.32 55291.15 88888.00 2008-02-18 22:31:32.250 049 12554.25 20.32 55291.18 88888.00 2008-02-18 22:31:32.375 049 12554.17 20.30 55291.12 88888.00 2008-02-18 22:31:32.500 049 12554.20 20.25 55291.15 88888.00 2008-02-18 22:31:32.625 049 12554.20 20.30 55291.18 88888.00 2008-02-18 22:31:32.750 049 12554.20 20.32 55291.20 88888.00 2008-02-18 22:31:32.875 049 12554.20 20.32 55291.20 88888.00 2008-02-18 22:31:33.000 049 12554.17 20.35 55291.18 88888.00 2008-02-18 22:31:33.125 049 12554.10 20.32 55291.15 88888.00 2008-02-18 22:31:33.250 049 12554.05 20.30 55291.18 88888.00 2008-02-18 22:31:33.375 049 12554.12 20.30 55291.20 88888.00 2008-02-18 22:31:33.500 049 12554.12 20.35 55291.20 88888.00 2008-02-18 22:31:33.625 049 12554.05 20.35 55291.20 88888.00 2008-02-18 22:31:33.750 049 12554.02 20.32 55291.22 88888.00 2008-02-18 22:31:33.875 049 12554.05 20.32 55291.20 88888.00 2008-02-18 22:31:34.000 049 12554.15 20.35 55291.22 88888.00 2008-02-18 22:31:34.125 049 12554.12 20.38 55291.25 88888.00 2008-02-18 22:31:34.250 049 12554.08 20.35 55291.22 88888.00 2008-02-18 22:31:34.375 049 12554.12 20.38 55291.20 88888.00 2008-02-18 22:31:34.500 049 12554.10 20.40 55291.22 88888.00 2008-02-18 22:31:34.625 049 12554.08 20.43 55291.22 88888.00 2008-02-18 22:31:34.750 049 12554.08 20.45 55291.20 88888.00 2008-02-18 22:31:34.875 049 12554.05 20.45 55291.20 88888.00 2008-02-18 22:31:35.000 049 12554.00 20.40 55291.20 88888.00 2008-02-18 22:31:35.125 049 12553.92 20.38 55291.20 88888.00 2008-02-18 22:31:35.250 049 12553.95 20.35 55291.20 88888.00 2008-02-18 22:31:35.375 049 12553.98 20.38 55291.22 88888.00 2008-02-18 22:31:35.500 049 12553.95 20.43 55291.22 88888.00 2008-02-18 22:31:35.625 049 12553.98 20.45 55291.28 88888.00 2008-02-18 22:31:35.750 049 12553.98 20.48 55291.25 88888.00 2008-02-18 22:31:35.875 049 12553.92 20.48 55291.22 88888.00 2008-02-18 22:31:36.000 049 12553.88 20.50 55291.22 88888.00 2008-02-18 22:31:36.125 049 12553.90 20.45 55291.25 88888.00 2008-02-18 22:31:36.250 049 12553.88 20.45 55291.22 88888.00 2008-02-18 22:31:36.375 049 12553.92 20.45 55291.20 88888.00 2008-02-18 22:31:36.500 049 12553.83 20.48 55291.18 88888.00 2008-02-18 22:31:36.625 049 12553.80 20.48 55291.20 88888.00 2008-02-18 22:31:36.750 049 12553.77 20.45 55291.25 88888.00 2008-02-18 22:31:36.875 049 12553.77 20.43 55291.25 88888.00 2008-02-18 22:31:37.000 049 12553.77 20.40 55291.22 88888.00 2008-02-18 22:31:37.125 049 12553.75 20.40 55291.22 88888.00 2008-02-18 22:31:37.250 049 12553.73 20.48 55291.28 88888.00 2008-02-18 22:31:37.375 049 12553.75 20.48 55291.22 88888.00 2008-02-18 22:31:37.500 049 12553.83 20.48 55291.22 88888.00 2008-02-18 22:31:37.625 049 12553.77 20.43 55291.20 88888.00 2008-02-18 22:31:37.750 049 12553.75 20.43 55291.22 88888.00 2008-02-18 22:31:37.875 049 12553.77 20.50 55291.25 88888.00 2008-02-18 22:31:38.000 049 12553.75 20.48 55291.22 88888.00 2008-02-18 22:31:38.125 049 12553.70 20.43 55291.20 88888.00 2008-02-18 22:31:38.250 049 12553.67 20.43 55291.22 88888.00 2008-02-18 22:31:38.375 049 12553.83 20.52 55291.22 88888.00 2008-02-18 22:31:38.500 049 12553.80 20.52 55291.22 88888.00 2008-02-18 22:31:38.625 049 12553.75 20.48 55291.18 88888.00 2008-02-18 22:31:38.750 049 12553.75 20.45 55291.20 88888.00 2008-02-18 22:31:38.875 049 12553.75 20.45 55291.20 88888.00 2008-02-18 22:31:39.000 049 12553.75 20.43 55291.20 88888.00 2008-02-18 22:31:39.125 049 12553.75 20.45 55291.20 88888.00 2008-02-18 22:31:39.250 049 12553.75 20.48 55291.20 88888.00 2008-02-18 22:31:39.375 049 12553.80 20.50 55291.22 88888.00 2008-02-18 22:31:39.500 049 12553.67 20.48 55291.20 88888.00 2008-02-18 22:31:39.625 049 12553.55 20.40 55291.18 88888.00 2008-02-18 22:31:39.750 049 12553.48 20.40 55291.20 88888.00 2008-02-18 22:31:39.875 049 12553.58 20.40 55291.20 88888.00 2008-02-18 22:31:40.000 049 12553.60 20.45 55291.20 88888.00 2008-02-18 22:31:40.125 049 12553.65 20.52 55291.20 88888.00 2008-02-18 22:31:40.250 049 12553.62 20.50 55291.22 88888.00 2008-02-18 22:31:40.375 049 12553.70 20.45 55291.25 88888.00 2008-02-18 22:31:40.500 049 12553.70 20.45 55291.22 88888.00 2008-02-18 22:31:40.625 049 12553.65 20.43 55291.18 88888.00 2008-02-18 22:31:40.750 049 12553.58 20.45 55291.20 88888.00 2008-02-18 22:31:40.875 049 12553.58 20.50 55291.20 88888.00 2008-02-18 22:31:41.000 049 12553.60 20.52 55291.18 88888.00 2008-02-18 22:31:41.125 049 12553.65 20.45 55291.20 88888.00 2008-02-18 22:31:41.250 049 12553.58 20.40 55291.18 88888.00 2008-02-18 22:31:41.375 049 12553.60 20.48 55291.15 88888.00 2008-02-18 22:31:41.500 049 12553.65 20.50 55291.22 88888.00 2008-02-18 22:31:41.625 049 12553.65 20.55 55291.20 88888.00 2008-02-18 22:31:41.750 049 12553.52 20.45 55291.18 88888.00 2008-02-18 22:31:41.875 049 12553.52 20.40 55291.18 88888.00 2008-02-18 22:31:42.000 049 12553.55 20.45 55291.18 88888.00 2008-02-18 22:31:42.125 049 12553.52 20.45 55291.18 88888.00 2008-02-18 22:31:42.250 049 12553.42 20.43 55291.15 88888.00 2008-02-18 22:31:42.375 049 12553.52 20.48 55291.18 88888.00 2008-02-18 22:31:42.500 049 12553.65 20.48 55291.20 88888.00 2008-02-18 22:31:42.625 049 12553.67 20.50 55291.22 88888.00 2008-02-18 22:31:42.750 049 12553.58 20.45 55291.20 88888.00 2008-02-18 22:31:42.875 049 12553.58 20.45 55291.22 88888.00 2008-02-18 22:31:43.000 049 12553.58 20.45 55291.20 88888.00 2008-02-18 22:31:43.125 049 12553.62 20.45 55291.20 88888.00 2008-02-18 22:31:43.250 049 12553.60 20.38 55291.18 88888.00 2008-02-18 22:31:43.375 049 12553.62 20.35 55291.18 88888.00 2008-02-18 22:31:43.500 049 12553.62 20.40 55291.15 88888.00 2008-02-18 22:31:43.625 049 12553.65 20.40 55291.20 88888.00 2008-02-18 22:31:43.750 049 12553.62 20.38 55291.20 88888.00 2008-02-18 22:31:43.875 049 12553.62 20.32 55291.18 88888.00 2008-02-18 22:31:44.000 049 12553.62 20.30 55291.18 88888.00 2008-02-18 22:31:44.125 049 12553.60 20.32 55291.20 88888.00 2008-02-18 22:31:44.250 049 12553.55 20.32 55291.22 88888.00 2008-02-18 22:31:44.375 049 12553.62 20.35 55291.20 88888.00 2008-02-18 22:31:44.500 049 12553.65 20.35 55291.18 88888.00 2008-02-18 22:31:44.625 049 12553.62 20.30 55291.15 88888.00 2008-02-18 22:31:44.750 049 12553.62 20.25 55291.20 88888.00 2008-02-18 22:31:44.875 049 12553.65 20.25 55291.20 88888.00 2008-02-18 22:31:45.000 049 12553.65 20.25 55291.20 88888.00 2008-02-18 22:31:45.125 049 12553.62 20.27 55291.20 88888.00 2008-02-18 22:31:45.250 049 12553.67 20.23 55291.20 88888.00 2008-02-18 22:31:45.375 049 12553.75 20.23 55291.18 88888.00 2008-02-18 22:31:45.500 049 12553.73 20.27 55291.18 88888.00 2008-02-18 22:31:45.625 049 12553.65 20.25 55291.22 88888.00 2008-02-18 22:31:45.750 049 12553.60 20.20 55291.18 88888.00 2008-02-18 22:31:45.875 049 12553.62 20.20 55291.18 88888.00 2008-02-18 22:31:46.000 049 12553.65 20.23 55291.15 88888.00 2008-02-18 22:31:46.125 049 12553.62 20.18 55291.15 88888.00 2008-02-18 22:31:46.250 049 12553.60 20.18 55291.15 88888.00 2008-02-18 22:31:46.375 049 12553.70 20.23 55291.18 88888.00 2008-02-18 22:31:46.500 049 12553.73 20.20 55291.18 88888.00 2008-02-18 22:31:46.625 049 12553.67 20.10 55291.12 88888.00 2008-02-18 22:31:46.750 049 12553.70 20.12 55291.15 88888.00 2008-02-18 22:31:46.875 049 12553.67 20.12 55291.18 88888.00 2008-02-18 22:31:47.000 049 12553.73 20.12 55291.18 88888.00 2008-02-18 22:31:47.125 049 12553.83 20.15 55291.18 88888.00 2008-02-18 22:31:47.250 049 12553.88 20.12 55291.18 88888.00 2008-02-18 22:31:47.375 049 12553.77 20.07 55291.15 88888.00 2008-02-18 22:31:47.500 049 12553.73 20.07 55291.12 88888.00 2008-02-18 22:31:47.625 049 12553.77 20.10 55291.18 88888.00 2008-02-18 22:31:47.750 049 12553.83 20.12 55291.22 88888.00 2008-02-18 22:31:47.875 049 12553.77 20.10 55291.22 88888.00 2008-02-18 22:31:48.000 049 12553.75 20.05 55291.15 88888.00 2008-02-18 22:31:48.125 049 12553.77 20.05 55291.15 88888.00 2008-02-18 22:31:48.250 049 12553.75 20.10 55291.18 88888.00 2008-02-18 22:31:48.375 049 12553.83 20.15 55291.20 88888.00 2008-02-18 22:31:48.500 049 12553.83 20.12 55291.18 88888.00 2008-02-18 22:31:48.625 049 12553.77 20.02 55291.15 88888.00 2008-02-18 22:31:48.750 049 12553.80 20.02 55291.18 88888.00 2008-02-18 22:31:48.875 049 12553.83 20.05 55291.20 88888.00 2008-02-18 22:31:49.000 049 12553.88 20.02 55291.15 88888.00 2008-02-18 22:31:49.125 049 12553.92 20.00 55291.18 88888.00 2008-02-18 22:31:49.250 049 12553.92 20.00 55291.15 88888.00 2008-02-18 22:31:49.375 049 12554.02 20.02 55291.18 88888.00 2008-02-18 22:31:49.500 049 12554.05 20.05 55291.15 88888.00 2008-02-18 22:31:49.625 049 12554.00 20.00 55291.18 88888.00 2008-02-18 22:31:49.750 049 12553.95 19.95 55291.15 88888.00 2008-02-18 22:31:49.875 049 12554.00 19.95 55291.18 88888.00 2008-02-18 22:31:50.000 049 12554.05 19.98 55291.20 88888.00 2008-02-18 22:31:50.125 049 12554.08 19.98 55291.18 88888.00 2008-02-18 22:31:50.250 049 12554.05 19.93 55291.15 88888.00 2008-02-18 22:31:50.375 049 12554.05 19.95 55291.15 88888.00 2008-02-18 22:31:50.500 049 12554.05 19.98 55291.18 88888.00 2008-02-18 22:31:50.625 049 12554.10 19.95 55291.20 88888.00 2008-02-18 22:31:50.750 049 12554.17 19.98 55291.22 88888.00 2008-02-18 22:31:50.875 049 12554.25 19.93 55291.20 88888.00 2008-02-18 22:31:51.000 049 12554.23 19.95 55291.18 88888.00 2008-02-18 22:31:51.125 049 12554.23 19.95 55291.20 88888.00 2008-02-18 22:31:51.250 049 12554.12 19.85 55291.18 88888.00 2008-02-18 22:31:51.375 049 12554.15 19.82 55291.18 88888.00 2008-02-18 22:31:51.500 049 12554.15 19.85 55291.15 88888.00 2008-02-18 22:31:51.625 049 12554.20 19.93 55291.18 88888.00 2008-02-18 22:31:51.750 049 12554.30 19.98 55291.20 88888.00 2008-02-18 22:31:51.875 049 12554.30 19.88 55291.18 88888.00 2008-02-18 22:31:52.000 049 12554.27 19.82 55291.15 88888.00 2008-02-18 22:31:52.125 049 12554.25 19.85 55291.18 88888.00 2008-02-18 22:31:52.250 049 12554.25 19.93 55291.20 88888.00 2008-02-18 22:31:52.375 049 12554.38 19.95 55291.18 88888.00 2008-02-18 22:31:52.500 049 12554.35 19.93 55291.15 88888.00 2008-02-18 22:31:52.625 049 12554.38 19.88 55291.12 88888.00 2008-02-18 22:31:52.750 049 12554.45 19.90 55291.18 88888.00 2008-02-18 22:31:52.875 049 12554.45 19.93 55291.15 88888.00 2008-02-18 22:31:53.000 049 12554.52 20.00 55291.15 88888.00 2008-02-18 22:31:53.125 049 12554.48 19.98 55291.15 88888.00 2008-02-18 22:31:53.250 049 12554.40 19.88 55291.12 88888.00 2008-02-18 22:31:53.375 049 12554.48 19.90 55291.12 88888.00 2008-02-18 22:31:53.500 049 12554.58 20.00 55291.20 88888.00 2008-02-18 22:31:53.625 049 12554.60 20.00 55291.18 88888.00 2008-02-18 22:31:53.750 049 12554.62 19.95 55291.12 88888.00 2008-02-18 22:31:53.875 049 12554.62 19.90 55291.12 88888.00 2008-02-18 22:31:54.000 049 12554.67 19.85 55291.12 88888.00 2008-02-18 22:31:54.125 049 12554.77 19.98 55291.18 88888.00 2008-02-18 22:31:54.250 049 12554.75 20.00 55291.18 88888.00 2008-02-18 22:31:54.375 049 12554.75 19.98 55291.18 88888.00 2008-02-18 22:31:54.500 049 12554.73 19.98 55291.18 88888.00 2008-02-18 22:31:54.625 049 12554.73 19.95 55291.18 88888.00 2008-02-18 22:31:54.750 049 12554.75 19.88 55291.15 88888.00 2008-02-18 22:31:54.875 049 12554.83 19.90 55291.15 88888.00 2008-02-18 22:31:55.000 049 12554.90 19.93 55291.18 88888.00 2008-02-18 22:31:55.125 049 12554.85 19.93 55291.18 88888.00 2008-02-18 22:31:55.250 049 12554.83 19.95 55291.18 88888.00 2008-02-18 22:31:55.375 049 12554.88 19.98 55291.18 88888.00 2008-02-18 22:31:55.500 049 12554.90 20.00 55291.18 88888.00 2008-02-18 22:31:55.625 049 12554.88 20.00 55291.18 88888.00 2008-02-18 22:31:55.750 049 12554.90 20.05 55291.18 88888.00 2008-02-18 22:31:55.875 049 12554.90 20.02 55291.15 88888.00 2008-02-18 22:31:56.000 049 12554.92 20.02 55291.15 88888.00 2008-02-18 22:31:56.125 049 12555.02 20.07 55291.18 88888.00 2008-02-18 22:31:56.250 049 12555.00 20.07 55291.20 88888.00 2008-02-18 22:31:56.375 049 12554.98 20.05 55291.20 88888.00 2008-02-18 22:31:56.500 049 12555.02 20.07 55291.22 88888.00 2008-02-18 22:31:56.625 049 12555.15 20.15 55291.22 88888.00 2008-02-18 22:31:56.750 049 12555.20 20.15 55291.20 88888.00 2008-02-18 22:31:56.875 049 12555.15 20.07 55291.22 88888.00 2008-02-18 22:31:57.000 049 12555.12 20.10 55291.22 88888.00 2008-02-18 22:31:57.125 049 12555.12 20.15 55291.25 88888.00 2008-02-18 22:31:57.250 049 12555.08 20.10 55291.22 88888.00 2008-02-18 22:31:57.375 049 12555.08 20.05 55291.20 88888.00 2008-02-18 22:31:57.500 049 12555.00 20.02 55291.18 88888.00 2008-02-18 22:31:57.625 049 12554.98 20.02 55291.18 88888.00 2008-02-18 22:31:57.750 049 12555.05 20.10 55291.22 88888.00 2008-02-18 22:31:57.875 049 12555.12 20.18 55291.25 88888.00 2008-02-18 22:31:58.000 049 12555.15 20.10 55291.22 88888.00 2008-02-18 22:31:58.125 049 12555.17 20.10 55291.22 88888.00 2008-02-18 22:31:58.250 049 12555.12 20.12 55291.25 88888.00 2008-02-18 22:31:58.375 049 12555.12 20.12 55291.25 88888.00 2008-02-18 22:31:58.500 049 12555.10 20.12 55291.25 88888.00 2008-02-18 22:31:58.625 049 12555.17 20.23 55291.22 88888.00 2008-02-18 22:31:58.750 049 12555.25 20.27 55291.25 88888.00 2008-02-18 22:31:58.875 049 12555.23 20.25 55291.25 88888.00 2008-02-18 22:31:59.000 049 12555.25 20.25 55291.25 88888.00 2008-02-18 22:31:59.125 049 12555.25 20.27 55291.28 88888.00 2008-02-18 22:31:59.250 049 12555.20 20.30 55291.28 88888.00 2008-02-18 22:31:59.375 049 12555.17 20.27 55291.25 88888.00 2008-02-18 22:31:59.500 049 12555.15 20.25 55291.22 88888.00 2008-02-18 22:31:59.625 049 12555.20 20.30 55291.25 88888.00 2008-02-18 22:31:59.750 049 12555.23 20.30 55291.25 88888.00 2008-02-18 22:31:59.875 049 12555.17 20.27 55291.28 88888.00 2008-02-18 22:32:00.000 049 12555.17 20.30 55291.28 88888.00 2008-02-18 22:32:00.125 049 12555.17 20.38 55291.32 88888.00 2008-02-18 22:32:00.250 049 12555.17 20.38 55291.30 88888.00 2008-02-18 22:32:00.375 049 12555.17 20.38 55291.28 88888.00 2008-02-18 22:32:00.500 049 12555.20 20.43 55291.30 88888.00 2008-02-18 22:32:00.625 049 12555.20 20.45 55291.30 88888.00 2008-02-18 22:32:00.750 049 12555.17 20.43 55291.30 88888.00 2008-02-18 22:32:00.875 049 12555.17 20.40 55291.28 88888.00 2008-02-18 22:32:01.000 049 12555.20 20.40 55291.28 88888.00 2008-02-18 22:32:01.125 049 12555.20 20.43 55291.28 88888.00 2008-02-18 22:32:01.250 049 12555.20 20.55 55291.35 88888.00 2008-02-18 22:32:01.375 049 12555.20 20.52 55291.30 88888.00 2008-02-18 22:32:01.500 049 12555.20 20.50 55291.30 88888.00 2008-02-18 22:32:01.625 049 12555.20 20.45 55291.28 88888.00 2008-02-18 22:32:01.750 049 12555.20 20.50 55291.30 88888.00 2008-02-18 22:32:01.875 049 12555.17 20.55 55291.30 88888.00 2008-02-18 22:32:02.000 049 12555.15 20.50 55291.30 88888.00 2008-02-18 22:32:02.125 049 12555.17 20.52 55291.32 88888.00 2008-02-18 22:32:02.250 049 12555.15 20.52 55291.30 88888.00 2008-02-18 22:32:02.375 049 12555.17 20.60 55291.32 88888.00 2008-02-18 22:32:02.500 049 12555.17 20.60 55291.32 88888.00 2008-02-18 22:32:02.625 049 12555.10 20.57 55291.32 88888.00 2008-02-18 22:32:02.750 049 12555.05 20.65 55291.32 88888.00 2008-02-18 22:32:02.875 049 12555.10 20.65 55291.35 88888.00 2008-02-18 22:32:03.000 049 12555.12 20.62 55291.35 88888.00 2008-02-18 22:32:03.125 049 12555.02 20.62 55291.35 88888.00 2008-02-18 22:32:03.250 049 12554.95 20.70 55291.35 88888.00 2008-02-18 22:32:03.375 049 12555.00 20.75 55291.38 88888.00 2008-02-18 22:32:03.500 049 12554.92 20.65 55291.38 88888.00 2008-02-18 22:32:03.625 049 12554.90 20.65 55291.38 88888.00 2008-02-18 22:32:03.750 049 12555.00 20.70 55291.38 88888.00 2008-02-18 22:32:03.875 049 12554.95 20.68 55291.35 88888.00 2008-02-18 22:32:04.000 049 12554.95 20.68 55291.35 88888.00 2008-02-18 22:32:04.125 049 12554.90 20.70 55291.38 88888.00 2008-02-18 22:32:04.250 049 12554.83 20.73 55291.38 88888.00 2008-02-18 22:32:04.375 049 12554.83 20.70 55291.35 88888.00 2008-02-18 22:32:04.500 049 12554.85 20.75 55291.40 88888.00 2008-02-18 22:32:04.625 049 12554.83 20.70 55291.38 88888.00 2008-02-18 22:32:04.750 049 12554.77 20.65 55291.38 88888.00 2008-02-18 22:32:04.875 049 12554.77 20.65 55291.38 88888.00 2008-02-18 22:32:05.000 049 12554.75 20.70 55291.40 88888.00 2008-02-18 22:32:05.125 049 12554.77 20.70 55291.45 88888.00 2008-02-18 22:32:05.250 049 12554.70 20.73 55291.45 88888.00 2008-02-18 22:32:05.375 049 12554.73 20.73 55291.47 88888.00 2008-02-18 22:32:05.500 049 12554.80 20.77 55291.45 88888.00 2008-02-18 22:32:05.625 049 12554.80 20.80 55291.43 88888.00 2008-02-18 22:32:05.750 049 12554.83 20.77 55291.47 88888.00 2008-02-18 22:32:05.875 049 12554.75 20.75 55291.47 88888.00 2008-02-18 22:32:06.000 049 12554.75 20.77 55291.43 88888.00 2008-02-18 22:32:06.125 049 12554.75 20.77 55291.47 88888.00 2008-02-18 22:32:06.250 049 12554.73 20.82 55291.47 88888.00 2008-02-18 22:32:06.375 049 12554.73 20.80 55291.45 88888.00 2008-02-18 22:32:06.500 049 12554.67 20.77 55291.45 88888.00 2008-02-18 22:32:06.625 049 12554.70 20.80 55291.47 88888.00 2008-02-18 22:32:06.750 049 12554.73 20.88 55291.47 88888.00 2008-02-18 22:32:06.875 049 12554.75 20.85 55291.47 88888.00 2008-02-18 22:32:07.000 049 12554.73 20.85 55291.47 88888.00 2008-02-18 22:32:07.125 049 12554.60 20.85 55291.47 88888.00 2008-02-18 22:32:07.250 049 12554.58 20.85 55291.47 88888.00 2008-02-18 22:32:07.375 049 12554.62 20.88 55291.50 88888.00 2008-02-18 22:32:07.500 049 12554.67 20.90 55291.50 88888.00 2008-02-18 22:32:07.625 049 12554.65 20.93 55291.47 88888.00 2008-02-18 22:32:07.750 049 12554.73 20.98 55291.53 88888.00 2008-02-18 22:32:07.875 049 12554.70 21.02 55291.57 88888.00 2008-02-18 22:32:08.000 049 12554.70 20.98 55291.53 88888.00 2008-02-18 22:32:08.125 049 12554.58 20.90 55291.45 88888.00 2008-02-18 22:32:08.250 049 12554.55 20.93 55291.47 88888.00 2008-02-18 22:32:08.375 049 12554.65 21.00 55291.53 88888.00 2008-02-18 22:32:08.500 049 12554.62 21.02 55291.53 88888.00 2008-02-18 22:32:08.625 049 12554.60 20.98 55291.47 88888.00 2008-02-18 22:32:08.750 049 12554.55 20.93 55291.45 88888.00 2008-02-18 22:32:08.875 049 12554.60 20.90 55291.47 88888.00 2008-02-18 22:32:09.000 049 12554.65 20.93 55291.50 88888.00 2008-02-18 22:32:09.125 049 12554.67 20.98 55291.55 88888.00 2008-02-18 22:32:09.250 049 12554.65 20.95 55291.53 88888.00 2008-02-18 22:32:09.375 049 12554.65 20.95 55291.50 88888.00 2008-02-18 22:32:09.500 049 12554.62 21.05 55291.53 88888.00 2008-02-18 22:32:09.625 049 12554.67 21.05 55291.55 88888.00 2008-02-18 22:32:09.750 049 12554.62 21.00 55291.50 88888.00 2008-02-18 22:32:09.875 049 12554.67 21.00 55291.50 88888.00 2008-02-18 22:32:10.000 049 12554.75 21.02 55291.50 88888.00 2008-02-18 22:32:10.125 049 12554.77 21.10 55291.50 88888.00 2008-02-18 22:32:10.250 049 12554.60 21.05 55291.53 88888.00 2008-02-18 22:32:10.375 049 12554.58 21.10 55291.55 88888.00 2008-02-18 22:32:10.500 049 12554.58 21.15 55291.53 88888.00 2008-02-18 22:32:10.625 049 12554.62 21.18 55291.53 88888.00 2008-02-18 22:32:10.750 049 12554.67 21.15 55291.53 88888.00 2008-02-18 22:32:10.875 049 12554.65 21.10 55291.50 88888.00 2008-02-18 22:32:11.000 049 12554.62 21.12 55291.47 88888.00 2008-02-18 22:32:11.125 049 12554.70 21.20 55291.53 88888.00 2008-02-18 22:32:11.250 049 12554.62 21.18 55291.55 88888.00 2008-02-18 22:32:11.375 049 12554.73 21.25 55291.53 88888.00 2008-02-18 22:32:11.500 049 12554.75 21.25 55291.53 88888.00 2008-02-18 22:32:11.625 049 12554.73 21.23 55291.55 88888.00 2008-02-18 22:32:11.750 049 12554.65 21.20 55291.53 88888.00 2008-02-18 22:32:11.875 049 12554.65 21.23 55291.55 88888.00 2008-02-18 22:32:12.000 049 12554.73 21.32 55291.57 88888.00 2008-02-18 22:32:12.125 049 12554.73 21.30 55291.57 88888.00 2008-02-18 22:32:12.250 049 12554.65 21.30 55291.55 88888.00 2008-02-18 22:32:12.375 049 12554.70 21.35 55291.55 88888.00 2008-02-18 22:32:12.500 049 12554.77 21.38 55291.57 88888.00 2008-02-18 22:32:12.625 049 12554.80 21.38 55291.57 88888.00 2008-02-18 22:32:12.750 049 12554.75 21.38 55291.57 88888.00 2008-02-18 22:32:12.875 049 12554.85 21.45 55291.57 88888.00 2008-02-18 22:32:13.000 049 12554.83 21.38 55291.55 88888.00 2008-02-18 22:32:13.125 049 12554.83 21.35 55291.55 88888.00 2008-02-18 22:32:13.250 049 12554.80 21.38 55291.55 88888.00 2008-02-18 22:32:13.375 049 12554.75 21.43 55291.55 88888.00 2008-02-18 22:32:13.500 049 12554.75 21.38 55291.57 88888.00 2008-02-18 22:32:13.625 049 12554.73 21.32 55291.55 88888.00 2008-02-18 22:32:13.750 049 12554.73 21.30 55291.55 88888.00 2008-02-18 22:32:13.875 049 12554.80 21.43 55291.57 88888.00 2008-02-18 22:32:14.000 049 12554.85 21.48 55291.53 88888.00 2008-02-18 22:32:14.125 049 12554.83 21.52 55291.57 88888.00 2008-02-18 22:32:14.250 049 12554.80 21.50 55291.60 88888.00 2008-02-18 22:32:14.375 049 12554.85 21.48 55291.60 88888.00 2008-02-18 22:32:14.500 049 12554.77 21.50 55291.60 88888.00 2008-02-18 22:32:14.625 049 12554.73 21.50 55291.60 88888.00 2008-02-18 22:32:14.750 049 12554.70 21.45 55291.55 88888.00 2008-02-18 22:32:14.875 049 12554.65 21.43 55291.50 88888.00 2008-02-18 22:32:15.000 049 12554.58 21.45 55291.50 88888.00 2008-02-18 22:32:15.125 049 12554.58 21.48 55291.53 88888.00 2008-02-18 22:32:15.250 049 12554.67 21.50 55291.57 88888.00 2008-02-18 22:32:15.375 049 12554.70 21.50 55291.55 88888.00 2008-02-18 22:32:15.500 049 12554.67 21.55 55291.55 88888.00 2008-02-18 22:32:15.625 049 12554.65 21.57 55291.53 88888.00 2008-02-18 22:32:15.750 049 12554.62 21.52 55291.53 88888.00 2008-02-18 22:32:15.875 049 12554.67 21.52 55291.57 88888.00 2008-02-18 22:32:16.000 049 12554.73 21.52 55291.55 88888.00 2008-02-18 22:32:16.125 049 12554.67 21.52 55291.55 88888.00 2008-02-18 22:32:16.250 049 12554.67 21.60 55291.57 88888.00 2008-02-18 22:32:16.375 049 12554.55 21.57 55291.55 88888.00 2008-02-18 22:32:16.500 049 12554.50 21.55 55291.55 88888.00 2008-02-18 22:32:16.625 049 12554.55 21.62 55291.62 88888.00 2008-02-18 22:32:16.750 049 12554.55 21.68 55291.60 88888.00 2008-02-18 22:32:16.875 049 12554.52 21.65 55291.60 88888.00 2008-02-18 22:32:17.000 049 12554.45 21.57 55291.60 88888.00 2008-02-18 22:32:17.125 049 12554.45 21.60 55291.65 88888.00 2008-02-18 22:32:17.250 049 12554.45 21.65 55291.68 88888.00 2008-02-18 22:32:17.375 049 12554.48 21.68 55291.65 88888.00 2008-02-18 22:32:17.500 049 12554.42 21.68 55291.60 88888.00 2008-02-18 22:32:17.625 049 12554.40 21.68 55291.60 88888.00 2008-02-18 22:32:17.750 049 12554.42 21.73 55291.60 88888.00 2008-02-18 22:32:17.875 049 12554.35 21.75 55291.62 88888.00 2008-02-18 22:32:18.000 049 12554.35 21.75 55291.62 88888.00 2008-02-18 22:32:18.125 049 12554.45 21.82 55291.65 88888.00 2008-02-18 22:32:18.250 049 12554.42 21.82 55291.62 88888.00 2008-02-18 22:32:18.375 049 12554.35 21.70 55291.60 88888.00 2008-02-18 22:32:18.500 049 12554.23 21.70 55291.60 88888.00 2008-02-18 22:32:18.625 049 12554.23 21.77 55291.60 88888.00 2008-02-18 22:32:18.750 049 12554.23 21.82 55291.60 88888.00 2008-02-18 22:32:18.875 049 12554.17 21.77 55291.57 88888.00 2008-02-18 22:32:19.000 049 12554.17 21.75 55291.57 88888.00 2008-02-18 22:32:19.125 049 12554.20 21.82 55291.62 88888.00 2008-02-18 22:32:19.250 049 12554.15 21.73 55291.60 88888.00 2008-02-18 22:32:19.375 049 12554.17 21.75 55291.60 88888.00 2008-02-18 22:32:19.500 049 12554.20 21.85 55291.65 88888.00 2008-02-18 22:32:19.625 049 12554.17 21.85 55291.65 88888.00 2008-02-18 22:32:19.750 049 12554.08 21.82 55291.65 88888.00 2008-02-18 22:32:19.875 049 12553.98 21.85 55291.60 88888.00 2008-02-18 22:32:20.000 049 12553.95 21.85 55291.60 88888.00 2008-02-18 22:32:20.125 049 12553.95 21.82 55291.60 88888.00 2008-02-18 22:32:20.250 049 12553.83 21.82 55291.62 88888.00 2008-02-18 22:32:20.375 049 12553.88 21.82 55291.65 88888.00 2008-02-18 22:32:20.500 049 12553.85 21.85 55291.65 88888.00 2008-02-18 22:32:20.625 049 12553.83 21.88 55291.62 88888.00 2008-02-18 22:32:20.750 049 12553.75 21.88 55291.62 88888.00 2008-02-18 22:32:20.875 049 12553.75 21.93 55291.65 88888.00 2008-02-18 22:32:21.000 049 12553.70 21.95 55291.65 88888.00 2008-02-18 22:32:21.125 049 12553.65 21.98 55291.68 88888.00 2008-02-18 22:32:21.250 049 12553.52 22.00 55291.68 88888.00 2008-02-18 22:32:21.375 049 12553.48 22.00 55291.68 88888.00 2008-02-18 22:32:21.500 049 12553.45 21.93 55291.65 88888.00 2008-02-18 22:32:21.625 049 12553.45 21.88 55291.62 88888.00 2008-02-18 22:32:21.750 049 12553.48 21.98 55291.65 88888.00 2008-02-18 22:32:21.875 049 12553.52 22.10 55291.70 88888.00 2008-02-18 22:32:22.000 049 12553.52 22.15 55291.68 88888.00 2008-02-18 22:32:22.125 049 12553.45 22.10 55291.65 88888.00 2008-02-18 22:32:22.250 049 12553.42 22.05 55291.65 88888.00 2008-02-18 22:32:22.375 049 12553.40 22.02 55291.65 88888.00 2008-02-18 22:32:22.500 049 12553.40 22.05 55291.65 88888.00 2008-02-18 22:32:22.625 049 12553.33 22.00 55291.62 88888.00 2008-02-18 22:32:22.750 049 12553.30 22.07 55291.62 88888.00 2008-02-18 22:32:22.875 049 12553.27 22.15 55291.68 88888.00 2008-02-18 22:32:23.000 049 12553.23 22.12 55291.65 88888.00 2008-02-18 22:32:23.125 049 12553.27 22.18 55291.68 88888.00 2008-02-18 22:32:23.250 049 12553.23 22.18 55291.68 88888.00 2008-02-18 22:32:23.375 049 12553.17 22.18 55291.68 88888.00 2008-02-18 22:32:23.500 049 12553.12 22.12 55291.65 88888.00 2008-02-18 22:32:23.625 049 12553.10 22.20 55291.65 88888.00 2008-02-18 22:32:23.750 049 12553.10 22.25 55291.68 88888.00 2008-02-18 22:32:23.875 049 12553.05 22.27 55291.68 88888.00 2008-02-18 22:32:24.000 049 12552.92 22.30 55291.65 88888.00 2008-02-18 22:32:24.125 049 12552.88 22.25 55291.62 88888.00 2008-02-18 22:32:24.250 049 12552.80 22.18 55291.60 88888.00 2008-02-18 22:32:24.375 049 12552.88 22.27 55291.65 88888.00 2008-02-18 22:32:24.500 049 12552.90 22.35 55291.70 88888.00 2008-02-18 22:32:24.625 049 12552.92 22.38 55291.68 88888.00 2008-02-18 22:32:24.750 049 12552.85 22.43 55291.70 88888.00 2008-02-18 22:32:24.875 049 12552.80 22.48 55291.70 88888.00 2008-02-18 22:32:25.000 049 12552.73 22.43 55291.68 88888.00 2008-02-18 22:32:25.125 049 12552.70 22.38 55291.65 88888.00 2008-02-18 22:32:25.250 049 12552.62 22.40 55291.70 88888.00 2008-02-18 22:32:25.375 049 12552.67 22.48 55291.70 88888.00 2008-02-18 22:32:25.500 049 12552.62 22.48 55291.70 88888.00 2008-02-18 22:32:25.625 049 12552.50 22.43 55291.65 88888.00 2008-02-18 22:32:25.750 049 12552.45 22.48 55291.68 88888.00 2008-02-18 22:32:25.875 049 12552.38 22.52 55291.70 88888.00 2008-02-18 22:32:26.000 049 12552.30 22.55 55291.75 88888.00 2008-02-18 22:32:26.125 049 12552.33 22.62 55291.72 88888.00 2008-02-18 22:32:26.250 049 12552.30 22.57 55291.70 88888.00 2008-02-18 22:32:26.375 049 12552.27 22.57 55291.70 88888.00 2008-02-18 22:32:26.500 049 12552.25 22.65 55291.70 88888.00 2008-02-18 22:32:26.625 049 12552.27 22.70 55291.72 88888.00 2008-02-18 22:32:26.750 049 12552.17 22.68 55291.68 88888.00 2008-02-18 22:32:26.875 049 12552.08 22.62 55291.70 88888.00 2008-02-18 22:32:27.000 049 12552.05 22.65 55291.72 88888.00 2008-02-18 22:32:27.125 049 12552.05 22.70 55291.72 88888.00 2008-02-18 22:32:27.250 049 12551.95 22.70 55291.65 88888.00 2008-02-18 22:32:27.375 049 12551.92 22.65 55291.65 88888.00 2008-02-18 22:32:27.500 049 12551.92 22.75 55291.65 88888.00 2008-02-18 22:32:27.625 049 12551.95 22.80 55291.70 88888.00 2008-02-18 22:32:27.750 049 12551.92 22.85 55291.72 88888.00 2008-02-18 22:32:27.875 049 12551.88 22.88 55291.72 88888.00 2008-02-18 22:32:28.000 049 12551.77 22.90 55291.72 88888.00 2008-02-18 22:32:28.125 049 12551.65 22.82 55291.68 88888.00 2008-02-18 22:32:28.250 049 12551.58 22.88 55291.72 88888.00 2008-02-18 22:32:28.375 049 12551.65 22.95 55291.70 88888.00 2008-02-18 22:32:28.500 049 12551.55 22.93 55291.72 88888.00 2008-02-18 22:32:28.625 049 12551.48 22.90 55291.75 88888.00 2008-02-18 22:32:28.750 049 12551.52 23.00 55291.75 88888.00 2008-02-18 22:32:28.875 049 12551.55 23.00 55291.72 88888.00 2008-02-18 22:32:29.000 049 12551.48 22.93 55291.65 88888.00 2008-02-18 22:32:29.125 049 12551.40 22.95 55291.68 88888.00 2008-02-18 22:32:29.250 049 12551.40 23.02 55291.70 88888.00 2008-02-18 22:32:29.375 049 12551.35 23.02 55291.70 88888.00 2008-02-18 22:32:29.500 049 12551.33 22.98 55291.68 88888.00 2008-02-18 22:32:29.625 049 12551.35 23.02 55291.65 88888.00 2008-02-18 22:32:29.750 049 12551.38 23.07 55291.70 88888.00 2008-02-18 22:32:29.875 049 12551.27 23.10 55291.70 88888.00 2008-02-18 22:32:30.000 049 12551.30 23.18 55291.70 88888.00 2008-02-18 22:32:30.125 049 12551.33 23.18 55291.72 88888.00 2008-02-18 22:32:30.250 049 12551.30 23.18 55291.72 88888.00 2008-02-18 22:32:30.375 049 12551.23 23.18 55291.72 88888.00 2008-02-18 22:32:30.500 049 12551.23 23.23 55291.72 88888.00 2008-02-18 22:32:30.625 049 12551.17 23.20 55291.72 88888.00 2008-02-18 22:32:30.750 049 12551.12 23.15 55291.68 88888.00 2008-02-18 22:32:30.875 049 12551.00 23.12 55291.65 88888.00 2008-02-18 22:32:31.000 049 12551.00 23.18 55291.68 88888.00 2008-02-18 22:32:31.125 049 12551.05 23.27 55291.68 88888.00 2008-02-18 22:32:31.250 049 12551.05 23.27 55291.68 88888.00 2008-02-18 22:32:31.375 049 12550.98 23.25 55291.68 88888.00 2008-02-18 22:32:31.500 049 12551.02 23.30 55291.68 88888.00 2008-02-18 22:32:31.625 049 12551.02 23.38 55291.68 88888.00 2008-02-18 22:32:31.750 049 12550.95 23.38 55291.68 88888.00 2008-02-18 22:32:31.875 049 12550.90 23.30 55291.70 88888.00 2008-02-18 22:32:32.000 049 12550.85 23.30 55291.68 88888.00 2008-02-18 22:32:32.125 049 12550.85 23.35 55291.70 88888.00 2008-02-18 22:32:32.250 049 12550.85 23.35 55291.68 88888.00 2008-02-18 22:32:32.375 049 12550.88 23.38 55291.65 88888.00 2008-02-18 22:32:32.500 049 12550.90 23.35 55291.65 88888.00 2008-02-18 22:32:32.625 049 12550.88 23.38 55291.62 88888.00 2008-02-18 22:32:32.750 049 12550.85 23.43 55291.65 88888.00 2008-02-18 22:32:32.875 049 12550.77 23.43 55291.68 88888.00 2008-02-18 22:32:33.000 049 12550.80 23.45 55291.68 88888.00 2008-02-18 22:32:33.125 049 12550.85 23.43 55291.62 88888.00 2008-02-18 22:32:33.250 049 12550.83 23.48 55291.65 88888.00 2008-02-18 22:32:33.375 049 12550.90 23.50 55291.65 88888.00 2008-02-18 22:32:33.500 049 12550.88 23.52 55291.62 88888.00 2008-02-18 22:32:33.625 049 12550.83 23.52 55291.60 88888.00 2008-02-18 22:32:33.750 049 12550.90 23.55 55291.62 88888.00 2008-02-18 22:32:33.875 049 12550.92 23.55 55291.57 88888.00 2008-02-18 22:32:34.000 049 12550.92 23.57 55291.57 88888.00 2008-02-18 22:32:34.125 049 12550.88 23.60 55291.62 88888.00 2008-02-18 22:32:34.250 049 12550.85 23.57 55291.62 88888.00 2008-02-18 22:32:34.375 049 12550.90 23.62 55291.60 88888.00 2008-02-18 22:32:34.500 049 12550.95 23.62 55291.55 88888.00 2008-02-18 22:32:34.625 049 12551.02 23.62 55291.57 88888.00 2008-02-18 22:32:34.750 049 12550.95 23.65 55291.60 88888.00 2008-02-18 22:32:34.875 049 12550.90 23.73 55291.60 88888.00 2008-02-18 22:32:35.000 049 12551.00 23.70 55291.57 88888.00 2008-02-18 22:32:35.125 049 12550.98 23.73 55291.57 88888.00 2008-02-18 22:32:35.250 049 12550.95 23.70 55291.57 88888.00 2008-02-18 22:32:35.375 049 12551.05 23.73 55291.57 88888.00 2008-02-18 22:32:35.500 049 12551.12 23.80 55291.57 88888.00 2008-02-18 22:32:35.625 049 12551.10 23.82 55291.62 88888.00 2008-02-18 22:32:35.750 049 12551.05 23.85 55291.60 88888.00 2008-02-18 22:32:35.875 049 12551.10 23.82 55291.57 88888.00 2008-02-18 22:32:36.000 049 12551.15 23.82 55291.62 88888.00 2008-02-18 22:32:36.125 049 12551.15 23.85 55291.62 88888.00 2008-02-18 22:32:36.250 049 12551.15 23.88 55291.62 88888.00 2008-02-18 22:32:36.375 049 12551.15 23.88 55291.55 88888.00 2008-02-18 22:32:36.500 049 12551.15 23.90 55291.57 88888.00 2008-02-18 22:32:36.625 049 12551.12 23.95 55291.57 88888.00 2008-02-18 22:32:36.750 049 12551.17 23.95 55291.57 88888.00 2008-02-18 22:32:36.875 049 12551.20 23.93 55291.55 88888.00 2008-02-18 22:32:37.000 049 12551.27 23.90 55291.55 88888.00 2008-02-18 22:32:37.125 049 12551.38 23.95 55291.57 88888.00 2008-02-18 22:32:37.250 049 12551.33 23.93 55291.57 88888.00 2008-02-18 22:32:37.375 049 12551.40 23.98 55291.57 88888.00 2008-02-18 22:32:37.500 049 12551.38 23.98 55291.55 88888.00 2008-02-18 22:32:37.625 049 12551.38 24.00 55291.53 88888.00 2008-02-18 22:32:37.750 049 12551.38 24.00 55291.53 88888.00 2008-02-18 22:32:37.875 049 12551.40 23.98 55291.55 88888.00 2008-02-18 22:32:38.000 049 12551.45 24.00 55291.50 88888.00 2008-02-18 22:32:38.125 049 12551.50 24.02 55291.55 88888.00 2008-02-18 22:32:38.250 049 12551.45 24.00 55291.57 88888.00 2008-02-18 22:32:38.375 049 12551.45 24.02 55291.55 88888.00 2008-02-18 22:32:38.500 049 12551.45 24.00 55291.55 88888.00 2008-02-18 22:32:38.625 049 12551.52 24.02 55291.55 88888.00 2008-02-18 22:32:38.750 049 12551.58 24.02 55291.55 88888.00 2008-02-18 22:32:38.875 049 12551.62 24.02 55291.53 88888.00 2008-02-18 22:32:39.000 049 12551.65 24.02 55291.50 88888.00 2008-02-18 22:32:39.125 049 12551.65 24.07 55291.53 88888.00 2008-02-18 22:32:39.250 049 12551.58 24.07 55291.53 88888.00 2008-02-18 22:32:39.375 049 12551.55 24.07 55291.50 88888.00 2008-02-18 22:32:39.500 049 12551.55 24.10 55291.53 88888.00 2008-02-18 22:32:39.625 049 12551.60 24.15 55291.53 88888.00 2008-02-18 22:32:39.750 049 12551.65 24.12 55291.50 88888.00 2008-02-18 22:32:39.875 049 12551.62 24.10 55291.47 88888.00 2008-02-18 22:32:40.000 049 12551.58 24.10 55291.50 88888.00 2008-02-18 22:32:40.125 049 12551.75 24.20 55291.55 88888.00 2008-02-18 22:32:40.250 049 12551.77 24.18 55291.55 88888.00 2008-02-18 22:32:40.375 049 12551.75 24.18 55291.53 88888.00 2008-02-18 22:32:40.500 049 12551.70 24.15 55291.50 88888.00 2008-02-18 22:32:40.625 049 12551.65 24.12 55291.47 88888.00 2008-02-18 22:32:40.750 049 12551.62 24.12 55291.47 88888.00 2008-02-18 22:32:40.875 049 12551.67 24.10 55291.45 88888.00 2008-02-18 22:32:41.000 049 12551.77 24.10 55291.45 88888.00 2008-02-18 22:32:41.125 049 12551.90 24.20 55291.53 88888.00 2008-02-18 22:32:41.250 049 12551.80 24.20 55291.53 88888.00 2008-02-18 22:32:41.375 049 12551.75 24.18 55291.50 88888.00 2008-02-18 22:32:41.500 049 12551.77 24.18 55291.47 88888.00 2008-02-18 22:32:41.625 049 12551.77 24.18 55291.45 88888.00 2008-02-18 22:32:41.750 049 12551.73 24.15 55291.47 88888.00 2008-02-18 22:32:41.875 049 12551.77 24.12 55291.50 88888.00 2008-02-18 22:32:42.000 049 12551.83 24.15 55291.47 88888.00 2008-02-18 22:32:42.125 049 12551.92 24.23 55291.50 88888.00 2008-02-18 22:32:42.250 049 12551.95 24.18 55291.50 88888.00 2008-02-18 22:32:42.375 049 12551.90 24.15 55291.47 88888.00 2008-02-18 22:32:42.500 049 12551.88 24.15 55291.53 88888.00 2008-02-18 22:32:42.625 049 12551.88 24.20 55291.47 88888.00 2008-02-18 22:32:42.750 049 12551.83 24.20 55291.47 88888.00 2008-02-18 22:32:42.875 049 12551.85 24.18 55291.47 88888.00 2008-02-18 22:32:43.000 049 12551.88 24.12 55291.45 88888.00 2008-02-18 22:32:43.125 049 12551.88 24.15 55291.45 88888.00 2008-02-18 22:32:43.250 049 12551.88 24.23 55291.53 88888.00 2008-02-18 22:32:43.375 049 12551.92 24.23 55291.53 88888.00 2008-02-18 22:32:43.500 049 12551.85 24.20 55291.50 88888.00 2008-02-18 22:32:43.625 049 12551.85 24.12 55291.45 88888.00 2008-02-18 22:32:43.750 049 12551.83 24.12 55291.43 88888.00 2008-02-18 22:32:43.875 049 12551.95 24.15 55291.45 88888.00 2008-02-18 22:32:44.000 049 12552.00 24.15 55291.45 88888.00 2008-02-18 22:32:44.125 049 12551.95 24.18 55291.50 88888.00 2008-02-18 22:32:44.250 049 12551.88 24.18 55291.45 88888.00 2008-02-18 22:32:44.375 049 12551.90 24.18 55291.45 88888.00 2008-02-18 22:32:44.500 049 12551.88 24.18 55291.45 88888.00 2008-02-18 22:32:44.625 049 12551.90 24.23 55291.47 88888.00 2008-02-18 22:32:44.750 049 12551.90 24.23 55291.47 88888.00 2008-02-18 22:32:44.875 049 12551.90 24.25 55291.47 88888.00 2008-02-18 22:32:45.000 049 12552.00 24.32 55291.50 88888.00 2008-02-18 22:32:45.125 049 12552.00 24.30 55291.47 88888.00 2008-02-18 22:32:45.250 049 12551.92 24.23 55291.45 88888.00 2008-02-18 22:32:45.375 049 12551.90 24.23 55291.43 88888.00 2008-02-18 22:32:45.500 049 12551.90 24.20 55291.43 88888.00 2008-02-18 22:32:45.625 049 12551.95 24.25 55291.47 88888.00 2008-02-18 22:32:45.750 049 12551.92 24.23 55291.47 88888.00 2008-02-18 22:32:45.875 049 12551.85 24.20 55291.43 88888.00 2008-02-18 22:32:46.000 049 12551.85 24.27 55291.45 88888.00 2008-02-18 22:32:46.125 049 12551.92 24.30 55291.47 88888.00 2008-02-18 22:32:46.250 049 12551.85 24.25 55291.50 88888.00 2008-02-18 22:32:46.375 049 12551.88 24.25 55291.47 88888.00 2008-02-18 22:32:46.500 049 12551.85 24.30 55291.47 88888.00 2008-02-18 22:32:46.625 049 12551.83 24.25 55291.45 88888.00 2008-02-18 22:32:46.750 049 12551.73 24.20 55291.45 88888.00 2008-02-18 22:32:46.875 049 12551.70 24.20 55291.45 88888.00 2008-02-18 22:32:47.000 049 12551.67 24.27 55291.47 88888.00 2008-02-18 22:32:47.125 049 12551.62 24.30 55291.47 88888.00 2008-02-18 22:32:47.250 049 12551.62 24.23 55291.47 88888.00 2008-02-18 22:32:47.375 049 12551.75 24.27 55291.50 88888.00 2008-02-18 22:32:47.500 049 12551.80 24.43 55291.50 88888.00 2008-02-18 22:32:47.625 049 12551.77 24.40 55291.53 88888.00 2008-02-18 22:32:47.750 049 12551.67 24.32 55291.47 88888.00 2008-02-18 22:32:47.875 049 12551.67 24.30 55291.47 88888.00 2008-02-18 22:32:48.000 049 12551.58 24.27 55291.45 88888.00 2008-02-18 22:32:48.125 049 12551.52 24.32 55291.50 88888.00 2008-02-18 22:32:48.250 049 12551.48 24.35 55291.50 88888.00 2008-02-18 22:32:48.375 049 12551.50 24.35 55291.50 88888.00 2008-02-18 22:32:48.500 049 12551.50 24.35 55291.53 88888.00 2008-02-18 22:32:48.625 049 12551.50 24.38 55291.50 88888.00 2008-02-18 22:32:48.750 049 12551.48 24.40 55291.50 88888.00 2008-02-18 22:32:48.875 049 12551.48 24.40 55291.50 88888.00 2008-02-18 22:32:49.000 049 12551.55 24.43 55291.50 88888.00 2008-02-18 22:32:49.125 049 12551.48 24.48 55291.53 88888.00 2008-02-18 22:32:49.250 049 12551.35 24.43 55291.50 88888.00 2008-02-18 22:32:49.375 049 12551.35 24.40 55291.53 88888.00 2008-02-18 22:32:49.500 049 12551.30 24.38 55291.53 88888.00 2008-02-18 22:32:49.625 049 12551.27 24.50 55291.50 88888.00 2008-02-18 22:32:49.750 049 12551.30 24.55 55291.53 88888.00 2008-02-18 22:32:49.875 049 12551.33 24.52 55291.53 88888.00 2008-02-18 22:32:50.000 049 12551.33 24.55 55291.53 88888.00 2008-02-18 22:32:50.125 049 12551.25 24.55 55291.50 88888.00 2008-02-18 22:32:50.250 049 12551.20 24.55 55291.55 88888.00 2008-02-18 22:32:50.375 049 12551.23 24.55 55291.55 88888.00 2008-02-18 22:32:50.500 049 12551.23 24.60 55291.55 88888.00 2008-02-18 22:32:50.625 049 12551.25 24.62 55291.55 88888.00 2008-02-18 22:32:50.750 049 12551.25 24.62 55291.53 88888.00 2008-02-18 22:32:50.875 049 12551.25 24.68 55291.53 88888.00 2008-02-18 22:32:51.000 049 12551.17 24.65 55291.50 88888.00 2008-02-18 22:32:51.125 049 12551.10 24.60 55291.50 88888.00 2008-02-18 22:32:51.250 049 12551.08 24.68 55291.53 88888.00 2008-02-18 22:32:51.375 049 12551.15 24.73 55291.50 88888.00 2008-02-18 22:32:51.500 049 12551.00 24.65 55291.47 88888.00 2008-02-18 22:32:51.625 049 12550.92 24.68 55291.47 88888.00 2008-02-18 22:32:51.750 049 12550.95 24.70 55291.47 88888.00 2008-02-18 22:32:51.875 049 12551.00 24.70 55291.50 88888.00 2008-02-18 22:32:52.000 049 12551.08 24.75 55291.50 88888.00 2008-02-18 22:32:52.125 049 12551.05 24.80 55291.53 88888.00 2008-02-18 22:32:52.250 049 12550.92 24.77 55291.53 88888.00 2008-02-18 22:32:52.375 049 12550.95 24.82 55291.53 88888.00 2008-02-18 22:32:52.500 049 12551.00 24.90 55291.55 88888.00 2008-02-18 22:32:52.625 049 12551.00 24.85 55291.53 88888.00 2008-02-18 22:32:52.750 049 12550.92 24.88 55291.50 88888.00 2008-02-18 22:32:52.875 049 12550.90 24.90 55291.55 88888.00 2008-02-18 22:32:53.000 049 12550.90 24.93 55291.55 88888.00 2008-02-18 22:32:53.125 049 12550.88 24.95 55291.50 88888.00 2008-02-18 22:32:53.250 049 12550.80 24.93 55291.47 88888.00 2008-02-18 22:32:53.375 049 12550.80 24.95 55291.47 88888.00 2008-02-18 22:32:53.500 049 12550.75 24.90 55291.45 88888.00 2008-02-18 22:32:53.625 049 12550.77 24.88 55291.45 88888.00 2008-02-18 22:32:53.750 049 12550.80 24.88 55291.45 88888.00 2008-02-18 22:32:53.875 049 12550.75 24.93 55291.47 88888.00 2008-02-18 22:32:54.000 049 12550.73 25.02 55291.50 88888.00 2008-02-18 22:32:54.125 049 12550.70 25.07 55291.53 88888.00 2008-02-18 22:32:54.250 049 12550.65 25.05 55291.50 88888.00 2008-02-18 22:32:54.375 049 12550.67 25.10 55291.53 88888.00 2008-02-18 22:32:54.500 049 12550.62 25.15 55291.53 88888.00 2008-02-18 22:32:54.625 049 12550.58 25.15 55291.50 88888.00 2008-02-18 22:32:54.750 049 12550.62 25.20 55291.53 88888.00 2008-02-18 22:32:54.875 049 12550.55 25.23 55291.55 88888.00 2008-02-18 22:32:55.000 049 12550.45 25.18 55291.53 88888.00 2008-02-18 22:32:55.125 049 12550.48 25.20 55291.50 88888.00 2008-02-18 22:32:55.250 049 12550.45 25.20 55291.55 88888.00 2008-02-18 22:32:55.375 049 12550.48 25.25 55291.55 88888.00 2008-02-18 22:32:55.500 049 12550.50 25.27 55291.55 88888.00 2008-02-18 22:32:55.625 049 12550.50 25.30 55291.53 88888.00 2008-02-18 22:32:55.750 049 12550.52 25.30 55291.50 88888.00 2008-02-18 22:32:55.875 049 12550.45 25.23 55291.53 88888.00 2008-02-18 22:32:56.000 049 12550.40 25.30 55291.53 88888.00 2008-02-18 22:32:56.125 049 12550.45 25.38 55291.55 88888.00 2008-02-18 22:32:56.250 049 12550.40 25.40 55291.53 88888.00 2008-02-18 22:32:56.375 049 12550.40 25.43 55291.50 88888.00 2008-02-18 22:32:56.500 049 12550.35 25.40 55291.50 88888.00 2008-02-18 22:32:56.625 049 12550.35 25.50 55291.53 88888.00 2008-02-18 22:32:56.750 049 12550.33 25.52 55291.53 88888.00 2008-02-18 22:32:56.875 049 12550.30 25.48 55291.50 88888.00 2008-02-18 22:32:57.000 049 12550.33 25.50 55291.50 88888.00 2008-02-18 22:32:57.125 049 12550.25 25.52 55291.50 88888.00 2008-02-18 22:32:57.250 049 12550.15 25.52 55291.50 88888.00 2008-02-18 22:32:57.375 049 12550.23 25.55 55291.55 88888.00 2008-02-18 22:32:57.500 049 12550.20 25.55 55291.53 88888.00 2008-02-18 22:32:57.625 049 12550.17 25.52 55291.50 88888.00 2008-02-18 22:32:57.750 049 12550.10 25.57 55291.50 88888.00 2008-02-18 22:32:57.875 049 12550.02 25.62 55291.53 88888.00 2008-02-18 22:32:58.000 049 12549.98 25.68 55291.53 88888.00 2008-02-18 22:32:58.125 049 12549.98 25.70 55291.50 88888.00 2008-02-18 22:32:58.250 049 12550.05 25.70 55291.53 88888.00 2008-02-18 22:32:58.375 049 12550.10 25.68 55291.53 88888.00 2008-02-18 22:32:58.500 049 12550.08 25.68 55291.55 88888.00 2008-02-18 22:32:58.625 049 12550.10 25.70 55291.55 88888.00 2008-02-18 22:32:58.750 049 12550.05 25.70 55291.55 88888.00 2008-02-18 22:32:58.875 049 12549.98 25.73 55291.53 88888.00 2008-02-18 22:32:59.000 049 12549.98 25.77 55291.53 88888.00 2008-02-18 22:32:59.125 049 12549.92 25.77 55291.55 88888.00 2008-02-18 22:32:59.250 049 12549.85 25.80 55291.55 88888.00 2008-02-18 22:32:59.375 049 12549.85 25.75 55291.53 88888.00 2008-02-18 22:32:59.500 049 12549.83 25.80 55291.50 88888.00 2008-02-18 22:32:59.625 049 12549.75 25.80 55291.47 88888.00 2008-02-18 22:32:59.750 049 12549.75 25.85 55291.47 88888.00 2008-02-18 22:32:59.875 049 12549.80 25.95 55291.50 88888.00 2008-02-18 22:33:00.000 049 12549.73 25.93 55291.47 88888.00 2008-02-18 22:33:00.125 049 12549.73 25.93 55291.47 88888.00 2008-02-18 22:33:00.250 049 12549.73 25.85 55291.50 88888.00 2008-02-18 22:33:00.375 049 12549.70 25.85 55291.45 88888.00 2008-02-18 22:33:00.500 049 12549.67 25.85 55291.45 88888.00 2008-02-18 22:33:00.625 049 12549.67 25.90 55291.47 88888.00 2008-02-18 22:33:00.750 049 12549.67 25.88 55291.47 88888.00 2008-02-18 22:33:00.875 049 12549.67 25.88 55291.50 88888.00 2008-02-18 22:33:01.000 049 12549.65 25.93 55291.47 88888.00 2008-02-18 22:33:01.125 049 12549.62 26.00 55291.50 88888.00 2008-02-18 22:33:01.250 049 12549.62 26.00 55291.50 88888.00 2008-02-18 22:33:01.375 049 12549.67 25.98 55291.47 88888.00 2008-02-18 22:33:01.500 049 12549.58 25.98 55291.45 88888.00 2008-02-18 22:33:01.625 049 12549.52 26.00 55291.50 88888.00 2008-02-18 22:33:01.750 049 12549.55 26.02 55291.50 88888.00 2008-02-18 22:33:01.875 049 12549.55 26.00 55291.50 88888.00 2008-02-18 22:33:02.000 049 12549.55 26.02 55291.50 88888.00 2008-02-18 22:33:02.125 049 12549.55 26.02 55291.53 88888.00 2008-02-18 22:33:02.250 049 12549.48 26.00 55291.53 88888.00 2008-02-18 22:33:02.375 049 12549.48 26.02 55291.53 88888.00 2008-02-18 22:33:02.500 049 12549.50 26.07 55291.47 88888.00 2008-02-18 22:33:02.625 049 12549.55 26.10 55291.50 88888.00 2008-02-18 22:33:02.750 049 12549.55 26.10 55291.55 88888.00 2008-02-18 22:33:02.875 049 12549.48 26.10 55291.55 88888.00 2008-02-18 22:33:03.000 049 12549.45 26.07 55291.50 88888.00 2008-02-18 22:33:03.125 049 12549.48 26.07 55291.50 88888.00 2008-02-18 22:33:03.250 049 12549.40 26.00 55291.50 88888.00 2008-02-18 22:33:03.375 049 12549.45 25.98 55291.47 88888.00 2008-02-18 22:33:03.500 049 12549.42 26.05 55291.50 88888.00 2008-02-18 22:33:03.625 049 12549.35 26.07 55291.50 88888.00 2008-02-18 22:33:03.750 049 12549.27 26.15 55291.53 88888.00 2008-02-18 22:33:03.875 049 12549.25 26.10 55291.53 88888.00 2008-02-18 22:33:04.000 049 12549.27 26.10 55291.53 88888.00 2008-02-18 22:33:04.125 049 12549.30 26.07 55291.50 88888.00 2008-02-18 22:33:04.250 049 12549.25 26.07 55291.50 88888.00 2008-02-18 22:33:04.375 049 12549.27 26.12 55291.53 88888.00 2008-02-18 22:33:04.500 049 12549.27 26.12 55291.55 88888.00 2008-02-18 22:33:04.625 049 12549.25 26.12 55291.50 88888.00 2008-02-18 22:33:04.750 049 12549.30 26.12 55291.53 88888.00 2008-02-18 22:33:04.875 049 12549.27 26.12 55291.50 88888.00 2008-02-18 22:33:05.000 049 12549.20 26.12 55291.50 88888.00 2008-02-18 22:33:05.125 049 12549.20 26.15 55291.50 88888.00 2008-02-18 22:33:05.250 049 12549.20 26.12 55291.50 88888.00 2008-02-18 22:33:05.375 049 12549.25 26.12 55291.50 88888.00 2008-02-18 22:33:05.500 049 12549.30 26.15 55291.50 88888.00 2008-02-18 22:33:05.625 049 12549.30 26.18 55291.50 88888.00 2008-02-18 22:33:05.750 049 12549.25 26.10 55291.45 88888.00 2008-02-18 22:33:05.875 049 12549.25 26.12 55291.47 88888.00 2008-02-18 22:33:06.000 049 12549.30 26.18 55291.50 88888.00 2008-02-18 22:33:06.125 049 12549.35 26.18 55291.53 88888.00 2008-02-18 22:33:06.250 049 12549.35 26.15 55291.47 88888.00 2008-02-18 22:33:06.375 049 12549.33 26.15 55291.53 88888.00 2008-02-18 22:33:06.500 049 12549.25 26.18 55291.53 88888.00 2008-02-18 22:33:06.625 049 12549.20 26.18 55291.53 88888.00 2008-02-18 22:33:06.750 049 12549.25 26.20 55291.50 88888.00 2008-02-18 22:33:06.875 049 12549.23 26.18 55291.50 88888.00 2008-02-18 22:33:07.000 049 12549.23 26.18 55291.50 88888.00 2008-02-18 22:33:07.125 049 12549.23 26.18 55291.50 88888.00 2008-02-18 22:33:07.250 049 12549.23 26.12 55291.50 88888.00 2008-02-18 22:33:07.375 049 12549.30 26.15 55291.47 88888.00 2008-02-18 22:33:07.500 049 12549.20 26.12 55291.45 88888.00 2008-02-18 22:33:07.625 049 12549.20 26.20 55291.47 88888.00 2008-02-18 22:33:07.750 049 12549.30 26.32 55291.50 88888.00 2008-02-18 22:33:07.875 049 12549.35 26.25 55291.50 88888.00 2008-02-18 22:33:08.000 049 12549.40 26.27 55291.50 88888.00 2008-02-18 22:33:08.125 049 12549.33 26.27 55291.50 88888.00 2008-02-18 22:33:08.250 049 12549.30 26.25 55291.47 88888.00 2008-02-18 22:33:08.375 049 12549.33 26.27 55291.47 88888.00 2008-02-18 22:33:08.500 049 12549.33 26.30 55291.47 88888.00 2008-02-18 22:33:08.625 049 12549.33 26.27 55291.50 88888.00 2008-02-18 22:33:08.750 049 12549.40 26.30 55291.50 88888.00 2008-02-18 22:33:08.875 049 12549.38 26.30 55291.50 88888.00 2008-02-18 22:33:09.000 049 12549.38 26.27 55291.47 88888.00 2008-02-18 22:33:09.125 049 12549.42 26.30 55291.50 88888.00 2008-02-18 22:33:09.250 049 12549.45 26.32 55291.50 88888.00 2008-02-18 22:33:09.375 049 12549.50 26.38 55291.50 88888.00 2008-02-18 22:33:09.500 049 12549.45 26.32 55291.47 88888.00 2008-02-18 22:33:09.625 049 12549.50 26.35 55291.47 88888.00 2008-02-18 22:33:09.750 049 12549.50 26.38 55291.45 88888.00 2008-02-18 22:33:09.875 049 12549.45 26.32 55291.45 88888.00 2008-02-18 22:33:10.000 049 12549.50 26.38 55291.45 88888.00 2008-02-18 22:33:10.125 049 12549.48 26.40 55291.45 88888.00 2008-02-18 22:33:10.250 049 12549.45 26.30 55291.45 88888.00 2008-02-18 22:33:10.375 049 12549.52 26.32 55291.43 88888.00 2008-02-18 22:33:10.500 049 12549.60 26.38 55291.43 88888.00 2008-02-18 22:33:10.625 049 12549.60 26.38 55291.40 88888.00 2008-02-18 22:33:10.750 049 12549.55 26.38 55291.38 88888.00 2008-02-18 22:33:10.875 049 12549.55 26.40 55291.43 88888.00 2008-02-18 22:33:11.000 049 12549.55 26.38 55291.45 88888.00 2008-02-18 22:33:11.125 049 12549.60 26.40 55291.47 88888.00 2008-02-18 22:33:11.250 049 12549.67 26.43 55291.50 88888.00 2008-02-18 22:33:11.375 049 12549.67 26.43 55291.45 88888.00 2008-02-18 22:33:11.500 049 12549.67 26.45 55291.47 88888.00 2008-02-18 22:33:11.625 049 12549.73 26.45 55291.45 88888.00 2008-02-18 22:33:11.750 049 12549.73 26.40 55291.45 88888.00 2008-02-18 22:33:11.875 049 12549.65 26.38 55291.45 88888.00 2008-02-18 22:33:12.000 049 12549.58 26.32 55291.40 88888.00 2008-02-18 22:33:12.125 049 12549.65 26.38 55291.43 88888.00 2008-02-18 22:33:12.250 049 12549.65 26.38 55291.45 88888.00 2008-02-18 22:33:12.375 049 12549.75 26.40 55291.43 88888.00 2008-02-18 22:33:12.500 049 12549.75 26.40 55291.45 88888.00 2008-02-18 22:33:12.625 049 12549.73 26.40 55291.45 88888.00 2008-02-18 22:33:12.750 049 12549.67 26.35 55291.43 88888.00 2008-02-18 22:33:12.875 049 12549.65 26.38 55291.45 88888.00 2008-02-18 22:33:13.000 049 12549.80 26.43 55291.43 88888.00 2008-02-18 22:33:13.125 049 12549.83 26.35 55291.43 88888.00 2008-02-18 22:33:13.250 049 12549.80 26.35 55291.45 88888.00 2008-02-18 22:33:13.375 049 12549.83 26.35 55291.47 88888.00 2008-02-18 22:33:13.500 049 12549.83 26.38 55291.45 88888.00 2008-02-18 22:33:13.625 049 12549.85 26.40 55291.40 88888.00 2008-02-18 22:33:13.750 049 12549.92 26.38 55291.40 88888.00 2008-02-18 22:33:13.875 049 12549.85 26.38 55291.43 88888.00 2008-02-18 22:33:14.000 049 12549.83 26.30 55291.35 88888.00 2008-02-18 22:33:14.125 049 12549.85 26.27 55291.32 88888.00 2008-02-18 22:33:14.250 049 12549.88 26.35 55291.35 88888.00 2008-02-18 22:33:14.375 049 12549.90 26.38 55291.38 88888.00 2008-02-18 22:33:14.500 049 12549.92 26.38 55291.38 88888.00 2008-02-18 22:33:14.625 049 12549.92 26.27 55291.38 88888.00 2008-02-18 22:33:14.750 049 12549.98 26.30 55291.38 88888.00 2008-02-18 22:33:14.875 049 12549.98 26.35 55291.38 88888.00 2008-02-18 22:33:15.000 049 12549.98 26.30 55291.38 88888.00 2008-02-18 22:33:15.125 049 12550.00 26.30 55291.35 88888.00 2008-02-18 22:33:15.250 049 12550.00 26.35 55291.40 88888.00 2008-02-18 22:33:15.375 049 12550.02 26.35 55291.40 88888.00 2008-02-18 22:33:15.500 049 12549.98 26.32 55291.40 88888.00 2008-02-18 22:33:15.625 049 12549.92 26.30 55291.35 88888.00 2008-02-18 22:33:15.750 049 12549.90 26.30 55291.40 88888.00 2008-02-18 22:33:15.875 049 12549.95 26.27 55291.43 88888.00 2008-02-18 22:33:16.000 049 12550.05 26.27 55291.38 88888.00 2008-02-18 22:33:16.125 049 12550.00 26.20 55291.40 88888.00 2008-02-18 22:33:16.250 049 12549.92 26.20 55291.40 88888.00 2008-02-18 22:33:16.375 049 12549.88 26.20 55291.38 88888.00 2008-02-18 22:33:16.500 049 12549.92 26.20 55291.40 88888.00 2008-02-18 22:33:16.625 049 12549.98 26.20 55291.43 88888.00 2008-02-18 22:33:16.750 049 12550.00 26.23 55291.40 88888.00 2008-02-18 22:33:16.875 049 12550.02 26.15 55291.40 88888.00 2008-02-18 22:33:17.000 049 12549.98 26.12 55291.43 88888.00 2008-02-18 22:33:17.125 049 12550.00 26.20 55291.45 88888.00 2008-02-18 22:33:17.250 049 12550.08 26.20 55291.45 88888.00 2008-02-18 22:33:17.375 049 12550.17 26.15 55291.43 88888.00 2008-02-18 22:33:17.500 049 12550.23 26.18 55291.43 88888.00 2008-02-18 22:33:17.625 049 12550.15 26.18 55291.38 88888.00 2008-02-18 22:33:17.750 049 12550.08 26.12 55291.38 88888.00 2008-02-18 22:33:17.875 049 12550.12 26.07 55291.40 88888.00 2008-02-18 22:33:18.000 049 12550.10 26.10 55291.38 88888.00 2008-02-18 22:33:18.125 049 12550.10 26.18 55291.40 88888.00 2008-02-18 22:33:18.250 049 12550.10 26.15 55291.43 88888.00 2008-02-18 22:33:18.375 049 12550.12 26.12 55291.38 88888.00 2008-02-18 22:33:18.500 049 12550.05 26.05 55291.38 88888.00 2008-02-18 22:33:18.625 049 12550.05 26.05 55291.38 88888.00 2008-02-18 22:33:18.750 049 12550.10 26.07 55291.40 88888.00 2008-02-18 22:33:18.875 049 12550.12 26.00 55291.38 88888.00 2008-02-18 22:33:19.000 049 12550.17 25.95 55291.32 88888.00 2008-02-18 22:33:19.125 049 12550.12 25.98 55291.35 88888.00 2008-02-18 22:33:19.250 049 12550.10 25.95 55291.45 88888.00 2008-02-18 22:33:19.375 049 12550.20 26.05 55291.47 88888.00 2008-02-18 22:33:19.500 049 12550.20 26.10 55291.50 88888.00 2008-02-18 22:33:19.625 049 12550.30 26.12 55291.50 88888.00 2008-02-18 22:33:19.750 049 12550.38 26.10 55291.47 88888.00 2008-02-18 22:33:19.875 049 12550.30 26.07 55291.45 88888.00 2008-02-18 22:33:20.000 049 12550.25 26.07 55291.43 88888.00 2008-02-18 22:33:20.125 049 12550.25 26.12 55291.43 88888.00 2008-02-18 22:33:20.250 049 12550.25 26.07 55291.43 88888.00 2008-02-18 22:33:20.375 049 12550.27 26.05 55291.43 88888.00 2008-02-18 22:33:20.500 049 12550.25 26.00 55291.40 88888.00 2008-02-18 22:33:20.625 049 12550.20 26.02 55291.40 88888.00 2008-02-18 22:33:20.750 049 12550.17 26.00 55291.43 88888.00 2008-02-18 22:33:20.875 049 12550.20 25.98 55291.43 88888.00 2008-02-18 22:33:21.000 049 12550.23 25.95 55291.40 88888.00 2008-02-18 22:33:21.125 049 12550.27 25.98 55291.47 88888.00 2008-02-18 22:33:21.250 049 12550.25 25.95 55291.47 88888.00 2008-02-18 22:33:21.375 049 12550.33 25.93 55291.47 88888.00 2008-02-18 22:33:21.500 049 12550.33 25.93 55291.47 88888.00 2008-02-18 22:33:21.625 049 12550.38 25.95 55291.47 88888.00 2008-02-18 22:33:21.750 049 12550.40 25.95 55291.47 88888.00 2008-02-18 22:33:21.875 049 12550.42 25.95 55291.47 88888.00 2008-02-18 22:33:22.000 049 12550.40 25.93 55291.45 88888.00 2008-02-18 22:33:22.125 049 12550.38 25.95 55291.43 88888.00 2008-02-18 22:33:22.250 049 12550.33 25.95 55291.45 88888.00 2008-02-18 22:33:22.375 049 12550.33 25.95 55291.43 88888.00 2008-02-18 22:33:22.500 049 12550.30 25.93 55291.47 88888.00 2008-02-18 22:33:22.625 049 12550.30 25.95 55291.47 88888.00 2008-02-18 22:33:22.750 049 12550.38 26.00 55291.50 88888.00 2008-02-18 22:33:22.875 049 12550.38 26.00 55291.50 88888.00 2008-02-18 22:33:23.000 049 12550.33 25.90 55291.45 88888.00 2008-02-18 22:33:23.125 049 12550.33 25.88 55291.43 88888.00 2008-02-18 22:33:23.250 049 12550.30 25.93 55291.47 88888.00 2008-02-18 22:33:23.375 049 12550.38 25.93 55291.47 88888.00 2008-02-18 22:33:23.500 049 12550.38 25.95 55291.50 88888.00 2008-02-18 22:33:23.625 049 12550.35 25.90 55291.50 88888.00 2008-02-18 22:33:23.750 049 12550.33 25.85 55291.47 88888.00 2008-02-18 22:33:23.875 049 12550.33 25.85 55291.45 88888.00 2008-02-18 22:33:24.000 049 12550.38 25.93 55291.47 88888.00 2008-02-18 22:33:24.125 049 12550.30 25.90 55291.47 88888.00 2008-02-18 22:33:24.250 049 12550.23 25.85 55291.47 88888.00 2008-02-18 22:33:24.375 049 12550.33 25.85 55291.47 88888.00 2008-02-18 22:33:24.500 049 12550.33 25.85 55291.50 88888.00 2008-02-18 22:33:24.625 049 12550.30 25.85 55291.53 88888.00 2008-02-18 22:33:24.750 049 12550.30 25.82 55291.50 88888.00 2008-02-18 22:33:24.875 049 12550.38 25.85 55291.50 88888.00 2008-02-18 22:33:25.000 049 12550.40 25.90 55291.53 88888.00 2008-02-18 22:33:25.125 049 12550.35 25.88 55291.53 88888.00 2008-02-18 22:33:25.250 049 12550.33 25.88 55291.57 88888.00 2008-02-18 22:33:25.375 049 12550.45 25.95 55291.57 88888.00 2008-02-18 22:33:25.500 049 12550.45 25.88 55291.53 88888.00 2008-02-18 22:33:25.625 049 12550.38 25.82 55291.50 88888.00 2008-02-18 22:33:25.750 049 12550.40 25.80 55291.53 88888.00 2008-02-18 22:33:25.875 049 12550.38 25.77 55291.53 88888.00 2008-02-18 22:33:26.000 049 12550.35 25.77 55291.50 88888.00 2008-02-18 22:33:26.125 049 12550.38 25.82 55291.53 88888.00 2008-02-18 22:33:26.250 049 12550.33 25.80 55291.47 88888.00 2008-02-18 22:33:26.375 049 12550.33 25.80 55291.47 88888.00 2008-02-18 22:33:26.500 049 12550.35 25.88 55291.50 88888.00 2008-02-18 22:33:26.625 049 12550.40 25.90 55291.55 88888.00 2008-02-18 22:33:26.750 049 12550.38 25.90 55291.55 88888.00 2008-02-18 22:33:26.875 049 12550.35 25.88 55291.55 88888.00 2008-02-18 22:33:27.000 049 12550.33 25.88 55291.53 88888.00 2008-02-18 22:33:27.125 049 12550.33 25.90 55291.55 88888.00 2008-02-18 22:33:27.250 049 12550.38 25.88 55291.57 88888.00 2008-02-18 22:33:27.375 049 12550.40 25.88 55291.57 88888.00 2008-02-18 22:33:27.500 049 12550.33 25.80 55291.50 88888.00 2008-02-18 22:33:27.625 049 12550.23 25.75 55291.50 88888.00 2008-02-18 22:33:27.750 049 12550.38 25.82 55291.53 88888.00 2008-02-18 22:33:27.875 049 12550.40 25.82 55291.53 88888.00 2008-02-18 22:33:28.000 049 12550.40 25.77 55291.53 88888.00 2008-02-18 22:33:28.125 049 12550.45 25.82 55291.53 88888.00 2008-02-18 22:33:28.250 049 12550.48 25.88 55291.60 88888.00 2008-02-18 22:33:28.375 049 12550.48 25.88 55291.57 88888.00 2008-02-18 22:33:28.500 049 12550.45 25.85 55291.55 88888.00 2008-02-18 22:33:28.625 049 12550.40 25.80 55291.53 88888.00 2008-02-18 22:33:28.750 049 12550.40 25.82 55291.57 88888.00 2008-02-18 22:33:28.875 049 12550.45 25.90 55291.60 88888.00 2008-02-18 22:33:29.000 049 12550.45 25.88 55291.57 88888.00 2008-02-18 22:33:29.125 049 12550.42 25.88 55291.55 88888.00 2008-02-18 22:33:29.250 049 12550.40 25.88 55291.53 88888.00 2008-02-18 22:33:29.375 049 12550.48 25.88 55291.53 88888.00 2008-02-18 22:33:29.500 049 12550.40 25.82 55291.55 88888.00 2008-02-18 22:33:29.625 049 12550.35 25.80 55291.55 88888.00 2008-02-18 22:33:29.750 049 12550.33 25.85 55291.55 88888.00 2008-02-18 22:33:29.875 049 12550.35 25.88 55291.55 88888.00 2008-02-18 22:33:30.000 049 12550.40 25.88 55291.57 88888.00 2008-02-18 22:33:30.125 049 12550.38 25.80 55291.57 88888.00 2008-02-18 22:33:30.250 049 12550.38 25.77 55291.55 88888.00 2008-02-18 22:33:30.375 049 12550.33 25.80 55291.53 88888.00 2008-02-18 22:33:30.500 049 12550.33 25.85 55291.55 88888.00 2008-02-18 22:33:30.625 049 12550.38 25.82 55291.53 88888.00 2008-02-18 22:33:30.750 049 12550.40 25.80 55291.55 88888.00 2008-02-18 22:33:30.875 049 12550.38 25.80 55291.55 88888.00 2008-02-18 22:33:31.000 049 12550.30 25.85 55291.55 88888.00 2008-02-18 22:33:31.125 049 12550.27 25.90 55291.57 88888.00 2008-02-18 22:33:31.250 049 12550.23 25.85 55291.60 88888.00 2008-02-18 22:33:31.375 049 12550.27 25.82 55291.60 88888.00 2008-02-18 22:33:31.500 049 12550.30 25.85 55291.60 88888.00 2008-02-18 22:33:31.625 049 12550.35 25.82 55291.57 88888.00 2008-02-18 22:33:31.750 049 12550.42 25.90 55291.57 88888.00 2008-02-18 22:33:31.875 049 12550.42 25.90 55291.60 88888.00 2008-02-18 22:33:32.000 049 12550.40 25.82 55291.57 88888.00 2008-02-18 22:33:32.125 049 12550.35 25.77 55291.60 88888.00 2008-02-18 22:33:32.250 049 12550.35 25.88 55291.60 88888.00 2008-02-18 22:33:32.375 049 12550.35 25.93 55291.62 88888.00 2008-02-18 22:33:32.500 049 12550.38 25.93 55291.60 88888.00 2008-02-18 22:33:32.625 049 12550.50 25.98 55291.62 88888.00 2008-02-18 22:33:32.750 049 12550.52 26.00 55291.60 88888.00 2008-02-18 22:33:32.875 049 12550.50 25.98 55291.57 88888.00 2008-02-18 22:33:33.000 049 12550.42 25.93 55291.55 88888.00 2008-02-18 22:33:33.125 049 12550.45 25.95 55291.62 88888.00 2008-02-18 22:33:33.250 049 12550.50 25.93 55291.62 88888.00 2008-02-18 22:33:33.375 049 12550.50 25.95 55291.57 88888.00 2008-02-18 22:33:33.500 049 12550.45 25.98 55291.60 88888.00 2008-02-18 22:33:33.625 049 12550.45 25.95 55291.60 88888.00 2008-02-18 22:33:33.750 049 12550.45 25.93 55291.60 88888.00 2008-02-18 22:33:33.875 049 12550.45 25.95 55291.60 88888.00 2008-02-18 22:33:34.000 049 12550.52 26.00 55291.60 88888.00 2008-02-18 22:33:34.125 049 12550.52 25.98 55291.57 88888.00 2008-02-18 22:33:34.250 049 12550.48 25.90 55291.60 88888.00 2008-02-18 22:33:34.375 049 12550.48 25.93 55291.60 88888.00 2008-02-18 22:33:34.500 049 12550.52 26.02 55291.62 88888.00 2008-02-18 22:33:34.625 049 12550.52 25.98 55291.60 88888.00 2008-02-18 22:33:34.750 049 12550.48 25.98 55291.57 88888.00 2008-02-18 22:33:34.875 049 12550.45 26.00 55291.57 88888.00 2008-02-18 22:33:35.000 049 12550.52 26.02 55291.60 88888.00 2008-02-18 22:33:35.125 049 12550.55 26.07 55291.65 88888.00 2008-02-18 22:33:35.250 049 12550.50 26.02 55291.62 88888.00 2008-02-18 22:33:35.375 049 12550.50 26.02 55291.62 88888.00 2008-02-18 22:33:35.500 049 12550.52 26.05 55291.62 88888.00 2008-02-18 22:33:35.625 049 12550.55 26.07 55291.65 88888.00 2008-02-18 22:33:35.750 049 12550.60 26.10 55291.62 88888.00 2008-02-18 22:33:35.875 049 12550.52 26.02 55291.60 88888.00 2008-02-18 22:33:36.000 049 12550.58 26.07 55291.62 88888.00 2008-02-18 22:33:36.125 049 12550.55 25.98 55291.60 88888.00 2008-02-18 22:33:36.250 049 12550.52 26.02 55291.62 88888.00 2008-02-18 22:33:36.375 049 12550.60 26.12 55291.65 88888.00 2008-02-18 22:33:36.500 049 12550.60 26.12 55291.65 88888.00 2008-02-18 22:33:36.625 049 12550.62 26.10 55291.62 88888.00 2008-02-18 22:33:36.750 049 12550.67 26.10 55291.62 88888.00 2008-02-18 22:33:36.875 049 12550.75 26.18 55291.68 88888.00 2008-02-18 22:33:37.000 049 12550.73 26.15 55291.65 88888.00 2008-02-18 22:33:37.125 049 12550.65 26.07 55291.62 88888.00 2008-02-18 22:33:37.250 049 12550.58 26.05 55291.65 88888.00 2008-02-18 22:33:37.375 049 12550.62 26.07 55291.65 88888.00 2008-02-18 22:33:37.500 049 12550.65 26.10 55291.65 88888.00 2008-02-18 22:33:37.625 049 12550.73 26.10 55291.62 88888.00 2008-02-18 22:33:37.750 049 12550.77 26.10 55291.60 88888.00 2008-02-18 22:33:37.875 049 12550.75 26.05 55291.62 88888.00 2008-02-18 22:33:38.000 049 12550.80 26.05 55291.60 88888.00 2008-02-18 22:33:38.125 049 12550.83 26.07 55291.60 88888.00 2008-02-18 22:33:38.250 049 12550.77 26.05 55291.62 88888.00 2008-02-18 22:33:38.375 049 12550.85 26.07 55291.65 88888.00 2008-02-18 22:33:38.500 049 12550.83 26.05 55291.65 88888.00 2008-02-18 22:33:38.625 049 12550.83 26.07 55291.68 88888.00 2008-02-18 22:33:38.750 049 12550.85 26.05 55291.65 88888.00 2008-02-18 22:33:38.875 049 12550.92 26.05 55291.68 88888.00 2008-02-18 22:33:39.000 049 12550.95 26.07 55291.65 88888.00 2008-02-18 22:33:39.125 049 12550.98 26.10 55291.65 88888.00 2008-02-18 22:33:39.250 049 12550.95 26.12 55291.70 88888.00 2008-02-18 22:33:39.375 049 12550.98 26.12 55291.70 88888.00 2008-02-18 22:33:39.500 049 12550.95 26.12 55291.72 88888.00 2008-02-18 22:33:39.625 049 12550.95 26.12 55291.72 88888.00 2008-02-18 22:33:39.750 049 12550.92 26.10 55291.68 88888.00 2008-02-18 22:33:39.875 049 12551.00 26.12 55291.70 88888.00 2008-02-18 22:33:40.000 049 12551.00 26.12 55291.68 88888.00 2008-02-18 22:33:40.125 049 12550.98 26.10 55291.65 88888.00 2008-02-18 22:33:40.250 049 12550.92 26.07 55291.65 88888.00 2008-02-18 22:33:40.375 049 12550.95 26.15 55291.68 88888.00 2008-02-18 22:33:40.500 049 12551.02 26.23 55291.72 88888.00 2008-02-18 22:33:40.625 049 12551.08 26.23 55291.72 88888.00 2008-02-18 22:33:40.750 049 12551.05 26.15 55291.70 88888.00 2008-02-18 22:33:40.875 049 12551.02 26.18 55291.70 88888.00 2008-02-18 22:33:41.000 049 12551.00 26.18 55291.70 88888.00 2008-02-18 22:33:41.125 049 12551.17 26.23 55291.75 88888.00 2008-02-18 22:33:41.250 049 12551.15 26.23 55291.75 88888.00 2008-02-18 22:33:41.375 049 12551.12 26.23 55291.75 88888.00 2008-02-18 22:33:41.500 049 12551.15 26.23 55291.72 88888.00 2008-02-18 22:33:41.625 049 12551.17 26.23 55291.70 88888.00 2008-02-18 22:33:41.750 049 12551.20 26.20 55291.68 88888.00 2008-02-18 22:33:41.875 049 12551.23 26.23 55291.68 88888.00 2008-02-18 22:33:42.000 049 12551.20 26.30 55291.70 88888.00 2008-02-18 22:33:42.125 049 12551.15 26.27 55291.72 88888.00 2008-02-18 22:33:42.250 049 12551.20 26.32 55291.72 88888.00 2008-02-18 22:33:42.375 049 12551.20 26.32 55291.75 88888.00 2008-02-18 22:33:42.500 049 12551.23 26.25 55291.75 88888.00 2008-02-18 22:33:42.625 049 12551.25 26.27 55291.75 88888.00 2008-02-18 22:33:42.750 049 12551.33 26.30 55291.72 88888.00 2008-02-18 22:33:42.875 049 12551.30 26.27 55291.75 88888.00 2008-02-18 22:33:43.000 049 12551.17 26.27 55291.72 88888.00 2008-02-18 22:33:43.125 049 12551.12 26.30 55291.72 88888.00 2008-02-18 22:33:43.250 049 12551.15 26.30 55291.75 88888.00 2008-02-18 22:33:43.375 049 12551.20 26.32 55291.80 88888.00 2008-02-18 22:33:43.500 049 12551.30 26.38 55291.82 88888.00 2008-02-18 22:33:43.625 049 12551.27 26.43 55291.80 88888.00 2008-02-18 22:33:43.750 049 12551.23 26.38 55291.80 88888.00 2008-02-18 22:33:43.875 049 12551.15 26.38 55291.80 88888.00 2008-02-18 22:33:44.000 049 12551.20 26.35 55291.80 88888.00 2008-02-18 22:33:44.125 049 12551.30 26.38 55291.80 88888.00 2008-02-18 22:33:44.250 049 12551.30 26.38 55291.80 88888.00 2008-02-18 22:33:44.375 049 12551.27 26.38 55291.82 88888.00 2008-02-18 22:33:44.500 049 12551.20 26.35 55291.82 88888.00 2008-02-18 22:33:44.625 049 12551.15 26.30 55291.80 88888.00 2008-02-18 22:33:44.750 049 12551.23 26.35 55291.82 88888.00 2008-02-18 22:33:44.875 049 12551.23 26.40 55291.82 88888.00 2008-02-18 22:33:45.000 049 12551.20 26.38 55291.82 88888.00 2008-02-18 22:33:45.125 049 12551.20 26.32 55291.82 88888.00 2008-02-18 22:33:45.250 049 12551.23 26.38 55291.88 88888.00 2008-02-18 22:33:45.375 049 12551.27 26.43 55291.88 88888.00 2008-02-18 22:33:45.500 049 12551.17 26.40 55291.82 88888.00 2008-02-18 22:33:45.625 049 12551.12 26.38 55291.85 88888.00 2008-02-18 22:33:45.750 049 12551.20 26.43 55291.88 88888.00 2008-02-18 22:33:45.875 049 12551.20 26.40 55291.88 88888.00 2008-02-18 22:33:46.000 049 12551.15 26.35 55291.85 88888.00 2008-02-18 22:33:46.125 049 12551.10 26.35 55291.85 88888.00 2008-02-18 22:33:46.250 049 12550.98 26.35 55291.85 88888.00 2008-02-18 22:33:46.375 049 12550.98 26.35 55291.85 88888.00 2008-02-18 22:33:46.500 049 12551.02 26.38 55291.93 88888.00 2008-02-18 22:33:46.625 049 12551.02 26.35 55291.93 88888.00 2008-02-18 22:33:46.750 049 12551.00 26.38 55291.90 88888.00 2008-02-18 22:33:46.875 049 12550.95 26.40 55291.90 88888.00 2008-02-18 22:33:47.000 049 12550.95 26.45 55291.93 88888.00 2008-02-18 22:33:47.125 049 12550.92 26.38 55291.93 88888.00 2008-02-18 22:33:47.250 049 12550.85 26.30 55291.93 88888.00 2008-02-18 22:33:47.375 049 12550.90 26.32 55291.93 88888.00 2008-02-18 22:33:47.500 049 12550.90 26.38 55291.95 88888.00 2008-02-18 22:33:47.625 049 12550.83 26.35 55291.95 88888.00 2008-02-18 22:33:47.750 049 12550.83 26.38 55291.93 88888.00 2008-02-18 22:33:47.875 049 12550.80 26.38 55291.95 88888.00 2008-02-18 22:33:48.000 049 12550.77 26.35 55291.97 88888.00 2008-02-18 22:33:48.125 049 12550.80 26.32 55291.97 88888.00 2008-02-18 22:33:48.250 049 12550.77 26.32 55291.97 88888.00 2008-02-18 22:33:48.375 049 12550.73 26.30 55291.97 88888.00 2008-02-18 22:33:48.500 049 12550.77 26.32 55292.00 88888.00 2008-02-18 22:33:48.625 049 12550.88 26.40 55292.03 88888.00 2008-02-18 22:33:48.750 049 12550.85 26.35 55292.03 88888.00 2008-02-18 22:33:48.875 049 12550.80 26.38 55292.03 88888.00 2008-02-18 22:33:49.000 049 12550.77 26.38 55292.03 88888.00 2008-02-18 22:33:49.125 049 12550.60 26.30 55292.03 88888.00 2008-02-18 22:33:49.250 049 12550.60 26.32 55292.05 88888.00 2008-02-18 22:33:49.375 049 12550.70 26.38 55292.07 88888.00 2008-02-18 22:33:49.500 049 12550.67 26.38 55292.07 88888.00 2008-02-18 22:33:49.625 049 12550.60 26.30 55292.03 88888.00 2008-02-18 22:33:49.750 049 12550.55 26.25 55292.03 88888.00 2008-02-18 22:33:49.875 049 12550.48 26.25 55292.00 88888.00 2008-02-18 22:33:50.000 049 12550.52 26.35 55292.07 88888.00 2008-02-18 22:33:50.125 049 12550.62 26.38 55292.10 88888.00 2008-02-18 22:33:50.250 049 12550.52 26.27 55292.07 88888.00 2008-02-18 22:33:50.375 049 12550.45 26.27 55292.00 88888.00 2008-02-18 22:33:50.500 049 12550.38 26.30 55292.03 88888.00 2008-02-18 22:33:50.625 049 12550.42 26.40 55292.07 88888.00 2008-02-18 22:33:50.750 049 12550.48 26.43 55292.07 88888.00 2008-02-18 22:33:50.875 049 12550.45 26.35 55292.05 88888.00 2008-02-18 22:33:51.000 049 12550.40 26.38 55292.10 88888.00 2008-02-18 22:33:51.125 049 12550.38 26.35 55292.10 88888.00 2008-02-18 22:33:51.250 049 12550.33 26.38 55292.15 88888.00 2008-02-18 22:33:51.375 049 12550.35 26.40 55292.15 88888.00 2008-02-18 22:33:51.500 049 12550.38 26.40 55292.15 88888.00 2008-02-18 22:33:51.625 049 12550.30 26.35 55292.12 88888.00 2008-02-18 22:33:51.750 049 12550.27 26.38 55292.18 88888.00 2008-02-18 22:33:51.875 049 12550.30 26.38 55292.15 88888.00 2008-02-18 22:33:52.000 049 12550.33 26.38 55292.12 88888.00 2008-02-18 22:33:52.125 049 12550.30 26.40 55292.20 88888.00 2008-02-18 22:33:52.250 049 12550.20 26.40 55292.18 88888.00 2008-02-18 22:33:52.375 049 12550.23 26.43 55292.18 88888.00 2008-02-18 22:33:52.500 049 12550.20 26.38 55292.12 88888.00 2008-02-18 22:33:52.625 049 12550.08 26.35 55292.12 88888.00 2008-02-18 22:33:52.750 049 12550.10 26.40 55292.20 88888.00 2008-02-18 22:33:52.875 049 12550.17 26.45 55292.20 88888.00 2008-02-18 22:33:53.000 049 12550.15 26.43 55292.20 88888.00 2008-02-18 22:33:53.125 049 12550.17 26.43 55292.18 88888.00 2008-02-18 22:33:53.250 049 12550.12 26.43 55292.20 88888.00 2008-02-18 22:33:53.375 049 12550.10 26.45 55292.20 88888.00 2008-02-18 22:33:53.500 049 12550.12 26.52 55292.20 88888.00 2008-02-18 22:33:53.625 049 12550.17 26.52 55292.25 88888.00 2008-02-18 22:33:53.750 049 12550.17 26.50 55292.22 88888.00 2008-02-18 22:33:53.875 049 12550.20 26.52 55292.20 88888.00 2008-02-18 22:33:54.000 049 12550.17 26.50 55292.20 88888.00 2008-02-18 22:33:54.125 049 12550.08 26.48 55292.20 88888.00 2008-02-18 22:33:54.250 049 12550.08 26.48 55292.22 88888.00 2008-02-18 22:33:54.375 049 12550.12 26.50 55292.22 88888.00 2008-02-18 22:33:54.500 049 12550.10 26.52 55292.22 88888.00 2008-02-18 22:33:54.625 049 12550.12 26.52 55292.20 88888.00 2008-02-18 22:33:54.750 049 12550.12 26.48 55292.20 88888.00 2008-02-18 22:33:54.875 049 12550.17 26.45 55292.20 88888.00 2008-02-18 22:33:55.000 049 12550.20 26.48 55292.22 88888.00 2008-02-18 22:33:55.125 049 12550.17 26.50 55292.22 88888.00 2008-02-18 22:33:55.250 049 12550.12 26.57 55292.28 88888.00 2008-02-18 22:33:55.375 049 12550.17 26.60 55292.22 88888.00 2008-02-18 22:33:55.500 049 12550.17 26.55 55292.20 88888.00 2008-02-18 22:33:55.625 049 12550.20 26.55 55292.20 88888.00 2008-02-18 22:33:55.750 049 12550.30 26.57 55292.22 88888.00 2008-02-18 22:33:55.875 049 12550.38 26.68 55292.25 88888.00 2008-02-18 22:33:56.000 049 12550.38 26.65 55292.22 88888.00 2008-02-18 22:33:56.125 049 12550.33 26.60 55292.25 88888.00 2008-02-18 22:33:56.250 049 12550.27 26.62 55292.20 88888.00 2008-02-18 22:33:56.375 049 12550.27 26.62 55292.22 88888.00 2008-02-18 22:33:56.500 049 12550.25 26.65 55292.22 88888.00 2008-02-18 22:33:56.625 049 12550.30 26.65 55292.22 88888.00 2008-02-18 22:33:56.750 049 12550.38 26.62 55292.22 88888.00 2008-02-18 22:33:56.875 049 12550.40 26.70 55292.22 88888.00 2008-02-18 22:33:57.000 049 12550.35 26.73 55292.22 88888.00 2008-02-18 22:33:57.125 049 12550.30 26.75 55292.22 88888.00 2008-02-18 22:33:57.250 049 12550.27 26.73 55292.28 88888.00 2008-02-18 22:33:57.375 049 12550.23 26.70 55292.28 88888.00 2008-02-18 22:33:57.500 049 12550.27 26.73 55292.28 88888.00 2008-02-18 22:33:57.625 049 12550.35 26.77 55292.30 88888.00 2008-02-18 22:33:57.750 049 12550.33 26.77 55292.28 88888.00 2008-02-18 22:33:57.875 049 12550.33 26.77 55292.30 88888.00 2008-02-18 22:33:58.000 049 12550.35 26.77 55292.30 88888.00 2008-02-18 22:33:58.125 049 12550.40 26.82 55292.32 88888.00 2008-02-18 22:33:58.250 049 12550.40 26.82 55292.35 88888.00 2008-02-18 22:33:58.375 049 12550.42 26.85 55292.35 88888.00 2008-02-18 22:33:58.500 049 12550.42 26.85 55292.32 88888.00 2008-02-18 22:33:58.625 049 12550.40 26.85 55292.30 88888.00 2008-02-18 22:33:58.750 049 12550.45 26.85 55292.28 88888.00 2008-02-18 22:33:58.875 049 12550.42 26.85 55292.30 88888.00 2008-02-18 22:33:59.000 049 12550.45 26.88 55292.30 88888.00 2008-02-18 22:33:59.125 049 12550.45 26.88 55292.32 88888.00 2008-02-18 22:33:59.250 049 12550.42 26.88 55292.32 88888.00 2008-02-18 22:33:59.375 049 12550.50 26.90 55292.30 88888.00 2008-02-18 22:33:59.500 049 12550.50 26.98 55292.30 88888.00 2008-02-18 22:33:59.625 049 12550.55 26.95 55292.32 88888.00 2008-02-18 22:33:59.750 049 12550.48 26.93 55292.28 88888.00 2008-02-18 22:33:59.875 049 12550.48 26.90 55292.28 88888.00 2008-02-18 22:34:00.000 049 12550.48 26.95 55292.32 88888.00 2008-02-18 22:34:00.125 049 12550.50 27.00 55292.32 88888.00 2008-02-18 22:34:00.250 049 12550.48 27.02 55292.30 88888.00 2008-02-18 22:34:00.375 049 12550.48 27.02 55292.30 88888.00 2008-02-18 22:34:00.500 049 12550.45 27.02 55292.30 88888.00 2008-02-18 22:34:00.625 049 12550.52 27.05 55292.32 88888.00 2008-02-18 22:34:00.750 049 12550.58 27.05 55292.30 88888.00 2008-02-18 22:34:00.875 049 12550.60 27.05 55292.32 88888.00 2008-02-18 22:34:01.000 049 12550.62 27.07 55292.30 88888.00 2008-02-18 22:34:01.125 049 12550.58 27.05 55292.30 88888.00 2008-02-18 22:34:01.250 049 12550.55 27.02 55292.30 88888.00 2008-02-18 22:34:01.375 049 12550.65 27.02 55292.30 88888.00 2008-02-18 22:34:01.500 049 12550.67 27.02 55292.28 88888.00 2008-02-18 22:34:01.625 049 12550.62 27.02 55292.30 88888.00 2008-02-18 22:34:01.750 049 12550.60 27.07 55292.32 88888.00 2008-02-18 22:34:01.875 049 12550.70 27.18 55292.38 88888.00 2008-02-18 22:34:02.000 049 12550.73 27.15 55292.35 88888.00 2008-02-18 22:34:02.125 049 12550.70 27.18 55292.35 88888.00 2008-02-18 22:34:02.250 049 12550.75 27.15 55292.35 88888.00 2008-02-18 22:34:02.375 049 12550.80 27.07 55292.32 88888.00 2008-02-18 22:34:02.500 049 12550.70 27.02 55292.28 88888.00 2008-02-18 22:34:02.625 049 12550.67 27.02 55292.28 88888.00 2008-02-18 22:34:02.750 049 12550.75 27.10 55292.30 88888.00 2008-02-18 22:34:02.875 049 12550.90 27.18 55292.35 88888.00 2008-02-18 22:34:03.000 049 12550.90 27.15 55292.30 88888.00 2008-02-18 22:34:03.125 049 12550.85 27.07 55292.28 88888.00 2008-02-18 22:34:03.250 049 12550.80 27.12 55292.30 88888.00 2008-02-18 22:34:03.375 049 12550.80 27.15 55292.28 88888.00 2008-02-18 22:34:03.500 049 12550.80 27.12 55292.30 88888.00 2008-02-18 22:34:03.625 049 12550.83 27.12 55292.35 88888.00 2008-02-18 22:34:03.750 049 12550.83 27.12 55292.38 88888.00 2008-02-18 22:34:03.875 049 12550.85 27.18 55292.35 88888.00 2008-02-18 22:34:04.000 049 12550.90 27.20 55292.35 88888.00 2008-02-18 22:34:04.125 049 12550.85 27.15 55292.35 88888.00 2008-02-18 22:34:04.250 049 12550.83 27.10 55292.35 88888.00 2008-02-18 22:34:04.375 049 12550.88 27.18 55292.35 88888.00 2008-02-18 22:34:04.500 049 12550.85 27.20 55292.35 88888.00 2008-02-18 22:34:04.625 049 12550.85 27.20 55292.35 88888.00 2008-02-18 22:34:04.750 049 12550.83 27.10 55292.32 88888.00 2008-02-18 22:34:04.875 049 12550.85 27.07 55292.30 88888.00 2008-02-18 22:34:05.000 049 12550.92 27.07 55292.32 88888.00 2008-02-18 22:34:05.125 049 12550.98 27.12 55292.35 88888.00 2008-02-18 22:34:05.250 049 12550.95 27.12 55292.38 88888.00 2008-02-18 22:34:05.375 049 12550.98 27.15 55292.35 88888.00 2008-02-18 22:34:05.500 049 12550.95 27.10 55292.32 88888.00 2008-02-18 22:34:05.625 049 12550.98 27.15 55292.38 88888.00 2008-02-18 22:34:05.750 049 12550.98 27.15 55292.35 88888.00 2008-02-18 22:34:05.875 049 12551.02 27.15 55292.35 88888.00 2008-02-18 22:34:06.000 049 12551.02 27.10 55292.35 88888.00 2008-02-18 22:34:06.125 049 12551.10 27.10 55292.35 88888.00 2008-02-18 22:34:06.250 049 12551.10 27.15 55292.40 88888.00 2008-02-18 22:34:06.375 049 12551.10 27.15 55292.43 88888.00 2008-02-18 22:34:06.500 049 12551.08 27.07 55292.35 88888.00 2008-02-18 22:34:06.625 049 12551.10 27.02 55292.35 88888.00 2008-02-18 22:34:06.750 049 12551.10 27.02 55292.35 88888.00 2008-02-18 22:34:06.875 049 12551.20 27.15 55292.43 88888.00 2008-02-18 22:34:07.000 049 12551.17 27.18 55292.45 88888.00 2008-02-18 22:34:07.125 049 12551.15 27.10 55292.40 88888.00 2008-02-18 22:34:07.250 049 12551.20 27.15 55292.43 88888.00 2008-02-18 22:34:07.375 049 12551.25 27.20 55292.45 88888.00 2008-02-18 22:34:07.500 049 12551.17 27.15 55292.40 88888.00 2008-02-18 22:34:07.625 049 12551.15 27.10 55292.40 88888.00 2008-02-18 22:34:07.750 049 12551.20 27.07 55292.40 88888.00 2008-02-18 22:34:07.875 049 12551.25 27.05 55292.43 88888.00 2008-02-18 22:34:08.000 049 12551.33 27.07 55292.45 88888.00 2008-02-18 22:34:08.125 049 12551.25 27.05 55292.43 88888.00 2008-02-18 22:34:08.250 049 12551.27 27.05 55292.45 88888.00 2008-02-18 22:34:08.375 049 12551.27 27.07 55292.45 88888.00 2008-02-18 22:34:08.500 049 12551.33 27.10 55292.45 88888.00 2008-02-18 22:34:08.625 049 12551.40 27.12 55292.45 88888.00 2008-02-18 22:34:08.750 049 12551.42 27.07 55292.43 88888.00 2008-02-18 22:34:08.875 049 12551.45 27.07 55292.45 88888.00 2008-02-18 22:34:09.000 049 12551.45 27.12 55292.43 88888.00 2008-02-18 22:34:09.125 049 12551.48 27.15 55292.45 88888.00 2008-02-18 22:34:09.250 049 12551.40 27.07 55292.45 88888.00 2008-02-18 22:34:09.375 049 12551.35 27.05 55292.47 88888.00 2008-02-18 22:34:09.500 049 12551.42 27.12 55292.47 88888.00 2008-02-18 22:34:09.625 049 12551.38 27.05 55292.43 88888.00 2008-02-18 22:34:09.750 049 12551.38 27.05 55292.43 88888.00 2008-02-18 22:34:09.875 049 12551.45 27.07 55292.47 88888.00 2008-02-18 22:34:10.000 049 12551.58 27.05 55292.45 88888.00 2008-02-18 22:34:10.125 049 12551.55 27.05 55292.45 88888.00 2008-02-18 22:34:10.250 049 12551.50 27.00 55292.45 88888.00 2008-02-18 22:34:10.375 049 12551.52 27.00 55292.40 88888.00 2008-02-18 22:34:10.500 049 12551.55 27.05 55292.43 88888.00 2008-02-18 22:34:10.625 049 12551.52 27.07 55292.45 88888.00 2008-02-18 22:34:10.750 049 12551.60 27.05 55292.43 88888.00 2008-02-18 22:34:10.875 049 12551.65 27.05 55292.45 88888.00 2008-02-18 22:34:11.000 049 12551.62 27.02 55292.43 88888.00 2008-02-18 22:34:11.125 049 12551.62 27.00 55292.45 88888.00 2008-02-18 22:34:11.250 049 12551.62 27.05 55292.45 88888.00 2008-02-18 22:34:11.375 049 12551.67 27.07 55292.43 88888.00 2008-02-18 22:34:11.500 049 12551.67 27.12 55292.43 88888.00 2008-02-18 22:34:11.625 049 12551.60 27.02 55292.43 88888.00 2008-02-18 22:34:11.750 049 12551.62 27.00 55292.40 88888.00 2008-02-18 22:34:11.875 049 12551.73 27.02 55292.43 88888.00 2008-02-18 22:34:12.000 049 12551.70 27.05 55292.43 88888.00 2008-02-18 22:34:12.125 049 12551.65 27.00 55292.45 88888.00 2008-02-18 22:34:12.250 049 12551.70 27.02 55292.45 88888.00 2008-02-18 22:34:12.375 049 12551.83 27.02 55292.45 88888.00 2008-02-18 22:34:12.500 049 12551.80 26.95 55292.43 88888.00 2008-02-18 22:34:12.625 049 12551.75 27.00 55292.43 88888.00 2008-02-18 22:34:12.750 049 12551.83 27.05 55292.45 88888.00 2008-02-18 22:34:12.875 049 12551.90 27.12 55292.47 88888.00 2008-02-18 22:34:13.000 049 12551.95 27.15 55292.50 88888.00 2008-02-18 22:34:13.125 049 12551.92 27.05 55292.47 88888.00 2008-02-18 22:34:13.250 049 12551.85 26.98 55292.47 88888.00 2008-02-18 22:34:13.375 049 12551.88 26.98 55292.47 88888.00 2008-02-18 22:34:13.500 049 12551.90 27.05 55292.47 88888.00 2008-02-18 22:34:13.625 049 12552.00 27.07 55292.45 88888.00 2008-02-18 22:34:13.750 049 12552.02 27.07 55292.43 88888.00 2008-02-18 22:34:13.875 049 12552.00 26.98 55292.43 88888.00 2008-02-18 22:34:14.000 049 12552.05 26.98 55292.45 88888.00 2008-02-18 22:34:14.125 049 12552.05 27.05 55292.47 88888.00 2008-02-18 22:34:14.250 049 12552.05 27.05 55292.50 88888.00 2008-02-18 22:34:14.375 049 12552.12 27.05 55292.47 88888.00 2008-02-18 22:34:14.500 049 12552.08 27.02 55292.47 88888.00 2008-02-18 22:34:14.625 049 12552.10 27.05 55292.47 88888.00 2008-02-18 22:34:14.750 049 12552.08 27.02 55292.47 88888.00 2008-02-18 22:34:14.875 049 12552.02 27.02 55292.50 88888.00 2008-02-18 22:34:15.000 049 12552.08 27.05 55292.47 88888.00 2008-02-18 22:34:15.125 049 12552.08 27.05 55292.50 88888.00 2008-02-18 22:34:15.250 049 12552.08 27.02 55292.47 88888.00 2008-02-18 22:34:15.375 049 12552.05 27.02 55292.43 88888.00 2008-02-18 22:34:15.500 049 12552.02 27.02 55292.43 88888.00 2008-02-18 22:34:15.625 049 12552.12 27.07 55292.47 88888.00 2008-02-18 22:34:15.750 049 12552.23 27.12 55292.47 88888.00 2008-02-18 22:34:15.875 049 12552.20 27.07 55292.47 88888.00 2008-02-18 22:34:16.000 049 12552.15 27.02 55292.43 88888.00 2008-02-18 22:34:16.125 049 12552.12 27.02 55292.43 88888.00 2008-02-18 22:34:16.250 049 12552.17 27.05 55292.47 88888.00 2008-02-18 22:34:16.375 049 12552.15 27.07 55292.50 88888.00 2008-02-18 22:34:16.500 049 12552.08 27.07 55292.50 88888.00 2008-02-18 22:34:16.625 049 12552.08 27.02 55292.50 88888.00 2008-02-18 22:34:16.750 049 12552.15 27.05 55292.50 88888.00 2008-02-18 22:34:16.875 049 12552.15 27.02 55292.47 88888.00 2008-02-18 22:34:17.000 049 12552.10 27.02 55292.45 88888.00 2008-02-18 22:34:17.125 049 12552.12 27.05 55292.45 88888.00 2008-02-18 22:34:17.250 049 12552.15 27.05 55292.47 88888.00 2008-02-18 22:34:17.375 049 12552.25 27.07 55292.47 88888.00 2008-02-18 22:34:17.500 049 12552.23 27.12 55292.47 88888.00 2008-02-18 22:34:17.625 049 12552.20 27.07 55292.47 88888.00 2008-02-18 22:34:17.750 049 12552.12 27.02 55292.45 88888.00 2008-02-18 22:34:17.875 049 12552.20 27.05 55292.50 88888.00 2008-02-18 22:34:18.000 049 12552.15 27.05 55292.50 88888.00 2008-02-18 22:34:18.125 049 12552.10 26.98 55292.50 88888.00 2008-02-18 22:34:18.250 049 12552.02 26.95 55292.47 88888.00 2008-02-18 22:34:18.375 049 12552.08 27.02 55292.47 88888.00 2008-02-18 22:34:18.500 049 12552.17 27.15 55292.47 88888.00 2008-02-18 22:34:18.625 049 12552.12 27.07 55292.47 88888.00 2008-02-18 22:34:18.750 049 12552.12 27.02 55292.50 88888.00 2008-02-18 22:34:18.875 049 12552.15 26.98 55292.50 88888.00 2008-02-18 22:34:19.000 049 12552.20 27.07 55292.50 88888.00 2008-02-18 22:34:19.125 049 12552.23 27.15 55292.53 88888.00 2008-02-18 22:34:19.250 049 12552.23 27.05 55292.50 88888.00 2008-02-18 22:34:19.375 049 12552.30 27.07 55292.53 88888.00 2008-02-18 22:34:19.500 049 12552.27 27.10 55292.50 88888.00 2008-02-18 22:34:19.625 049 12552.27 27.12 55292.50 88888.00 2008-02-18 22:34:19.750 049 12552.27 27.12 55292.53 88888.00 2008-02-18 22:34:19.875 049 12552.30 27.15 55292.55 88888.00 2008-02-18 22:34:20.000 049 12552.25 27.12 55292.53 88888.00 2008-02-18 22:34:20.125 049 12552.23 27.07 55292.50 88888.00 2008-02-18 22:34:20.250 049 12552.17 27.02 55292.50 88888.00 2008-02-18 22:34:20.375 049 12552.12 27.07 55292.50 88888.00 2008-02-18 22:34:20.500 049 12552.12 27.07 55292.53 88888.00 2008-02-18 22:34:20.625 049 12552.08 27.02 55292.53 88888.00 2008-02-18 22:34:20.750 049 12552.08 27.02 55292.55 88888.00 2008-02-18 22:34:20.875 049 12552.12 27.05 55292.55 88888.00 2008-02-18 22:34:21.000 049 12552.20 27.07 55292.57 88888.00 2008-02-18 22:34:21.125 049 12552.20 27.07 55292.57 88888.00 2008-02-18 22:34:21.250 049 12552.10 27.05 55292.57 88888.00 2008-02-18 22:34:21.375 049 12552.17 27.10 55292.62 88888.00 2008-02-18 22:34:21.500 049 12552.15 27.05 55292.55 88888.00 2008-02-18 22:34:21.625 049 12552.12 27.02 55292.55 88888.00 2008-02-18 22:34:21.750 049 12552.15 27.00 55292.55 88888.00 2008-02-18 22:34:21.875 049 12552.10 26.98 55292.57 88888.00 2008-02-18 22:34:22.000 049 12552.08 27.00 55292.55 88888.00 2008-02-18 22:34:22.125 049 12552.02 26.98 55292.57 88888.00 2008-02-18 22:34:22.250 049 12552.00 26.93 55292.55 88888.00 2008-02-18 22:34:22.375 049 12552.10 26.90 55292.55 88888.00 2008-02-18 22:34:22.500 049 12552.23 26.95 55292.57 88888.00 2008-02-18 22:34:22.625 049 12552.23 27.00 55292.57 88888.00 2008-02-18 22:34:22.750 049 12552.20 27.00 55292.57 88888.00 2008-02-18 22:34:22.875 049 12552.15 26.90 55292.55 88888.00 2008-02-18 22:34:23.000 049 12552.10 26.90 55292.53 88888.00 2008-02-18 22:34:23.125 049 12552.10 26.93 55292.55 88888.00 2008-02-18 22:34:23.250 049 12552.08 26.90 55292.57 88888.00 2008-02-18 22:34:23.375 049 12552.10 27.00 55292.60 88888.00 2008-02-18 22:34:23.500 049 12552.12 27.00 55292.57 88888.00 2008-02-18 22:34:23.625 049 12552.12 26.95 55292.53 88888.00 2008-02-18 22:34:23.750 049 12552.12 26.88 55292.55 88888.00 2008-02-18 22:34:23.875 049 12552.15 26.90 55292.57 88888.00 2008-02-18 22:34:24.000 049 12552.15 26.90 55292.57 88888.00 2008-02-18 22:34:24.125 049 12552.15 26.93 55292.60 88888.00 2008-02-18 22:34:24.250 049 12552.12 26.90 55292.57 88888.00 2008-02-18 22:34:24.375 049 12552.10 26.90 55292.60 88888.00 2008-02-18 22:34:24.500 049 12552.12 26.88 55292.62 88888.00 2008-02-18 22:34:24.625 049 12552.12 26.77 55292.62 88888.00 2008-02-18 22:34:24.750 049 12552.12 26.82 55292.60 88888.00 2008-02-18 22:34:24.875 049 12552.15 26.88 55292.65 88888.00 2008-02-18 22:34:25.000 049 12552.15 26.85 55292.62 88888.00 2008-02-18 22:34:25.125 049 12552.17 26.85 55292.65 88888.00 2008-02-18 22:34:25.250 049 12552.12 26.85 55292.62 88888.00 2008-02-18 22:34:25.375 049 12552.05 26.82 55292.62 88888.00 2008-02-18 22:34:25.500 049 12552.05 26.82 55292.60 88888.00 2008-02-18 22:34:25.625 049 12552.15 26.80 55292.65 88888.00 2008-02-18 22:34:25.750 049 12552.10 26.80 55292.60 88888.00 2008-02-18 22:34:25.875 049 12552.02 26.80 55292.60 88888.00 2008-02-18 22:34:26.000 049 12552.05 26.80 55292.60 88888.00 2008-02-18 22:34:26.125 049 12552.10 26.75 55292.62 88888.00 2008-02-18 22:34:26.250 049 12552.08 26.73 55292.65 88888.00 2008-02-18 22:34:26.375 049 12552.12 26.77 55292.65 88888.00 2008-02-18 22:34:26.500 049 12552.15 26.77 55292.65 88888.00 2008-02-18 22:34:26.625 049 12552.12 26.75 55292.65 88888.00 2008-02-18 22:34:26.750 049 12552.08 26.73 55292.65 88888.00 2008-02-18 22:34:26.875 049 12552.10 26.73 55292.68 88888.00 2008-02-18 22:34:27.000 049 12552.15 26.68 55292.65 88888.00 2008-02-18 22:34:27.125 049 12552.15 26.68 55292.68 88888.00 2008-02-18 22:34:27.250 049 12552.15 26.70 55292.68 88888.00 2008-02-18 22:34:27.375 049 12552.17 26.73 55292.68 88888.00 2008-02-18 22:34:27.500 049 12552.17 26.68 55292.68 88888.00 2008-02-18 22:34:27.625 049 12552.23 26.62 55292.65 88888.00 2008-02-18 22:34:27.750 049 12552.20 26.65 55292.65 88888.00 2008-02-18 22:34:27.875 049 12552.17 26.62 55292.62 88888.00 2008-02-18 22:34:28.000 049 12552.20 26.55 55292.62 88888.00 2008-02-18 22:34:28.125 049 12552.20 26.55 55292.62 88888.00 2008-02-18 22:34:28.250 049 12552.12 26.55 55292.65 88888.00 2008-02-18 22:34:28.375 049 12552.15 26.52 55292.68 88888.00 2008-02-18 22:34:28.500 049 12552.23 26.57 55292.70 88888.00 2008-02-18 22:34:28.625 049 12552.33 26.57 55292.70 88888.00 2008-02-18 22:34:28.750 049 12552.33 26.57 55292.68 88888.00 2008-02-18 22:34:28.875 049 12552.27 26.52 55292.65 88888.00 2008-02-18 22:34:29.000 049 12552.25 26.50 55292.65 88888.00 2008-02-18 22:34:29.125 049 12552.25 26.48 55292.68 88888.00 2008-02-18 22:34:29.250 049 12552.25 26.48 55292.65 88888.00 2008-02-18 22:34:29.375 049 12552.33 26.48 55292.65 88888.00 2008-02-18 22:34:29.500 049 12552.35 26.48 55292.68 88888.00 2008-02-18 22:34:29.625 049 12552.45 26.52 55292.72 88888.00 2008-02-18 22:34:29.750 049 12552.45 26.50 55292.70 88888.00 2008-02-18 22:34:29.875 049 12552.35 26.50 55292.68 88888.00 2008-02-18 22:34:30.000 049 12552.33 26.45 55292.65 88888.00 2008-02-18 22:34:30.125 049 12552.38 26.43 55292.65 88888.00 2008-02-18 22:34:30.250 049 12552.38 26.43 55292.68 88888.00 2008-02-18 22:34:30.375 049 12552.48 26.48 55292.65 88888.00 2008-02-18 22:34:30.500 049 12552.42 26.45 55292.62 88888.00 2008-02-18 22:34:30.625 049 12552.35 26.48 55292.62 88888.00 2008-02-18 22:34:30.750 049 12552.35 26.45 55292.68 88888.00 2008-02-18 22:34:30.875 049 12552.40 26.48 55292.70 88888.00 2008-02-18 22:34:31.000 049 12552.42 26.48 55292.68 88888.00 2008-02-18 22:34:31.125 049 12552.45 26.50 55292.68 88888.00 2008-02-18 22:34:31.250 049 12552.45 26.48 55292.65 88888.00 2008-02-18 22:34:31.375 049 12552.52 26.50 55292.65 88888.00 2008-02-18 22:34:31.500 049 12552.58 26.48 55292.65 88888.00 2008-02-18 22:34:31.625 049 12552.60 26.43 55292.68 88888.00 2008-02-18 22:34:31.750 049 12552.58 26.43 55292.65 88888.00 2008-02-18 22:34:31.875 049 12552.52 26.45 55292.68 88888.00 2008-02-18 22:34:32.000 049 12552.52 26.40 55292.68 88888.00 2008-02-18 22:34:32.125 049 12552.50 26.40 55292.68 88888.00 2008-02-18 22:34:32.250 049 12552.48 26.43 55292.70 88888.00 2008-02-18 22:34:32.375 049 12552.58 26.45 55292.70 88888.00 2008-02-18 22:34:32.500 049 12552.62 26.45 55292.68 88888.00 2008-02-18 22:34:32.625 049 12552.62 26.45 55292.68 88888.00 2008-02-18 22:34:32.750 049 12552.65 26.45 55292.68 88888.00 2008-02-18 22:34:32.875 049 12552.65 26.45 55292.70 88888.00 2008-02-18 22:34:33.000 049 12552.55 26.43 55292.68 88888.00 2008-02-18 22:34:33.125 049 12552.55 26.45 55292.70 88888.00 2008-02-18 22:34:33.250 049 12552.55 26.43 55292.70 88888.00 2008-02-18 22:34:33.375 049 12552.58 26.43 55292.68 88888.00 2008-02-18 22:34:33.500 049 12552.67 26.43 55292.70 88888.00 2008-02-18 22:34:33.625 049 12552.65 26.45 55292.72 88888.00 2008-02-18 22:34:33.750 049 12552.62 26.48 55292.75 88888.00 2008-02-18 22:34:33.875 049 12552.67 26.50 55292.75 88888.00 2008-02-18 22:34:34.000 049 12552.75 26.45 55292.75 88888.00 2008-02-18 22:34:34.125 049 12552.73 26.40 55292.75 88888.00 2008-02-18 22:34:34.250 049 12552.70 26.40 55292.75 88888.00 2008-02-18 22:34:34.375 049 12552.73 26.35 55292.75 88888.00 2008-02-18 22:34:34.500 049 12552.75 26.40 55292.75 88888.00 2008-02-18 22:34:34.625 049 12552.83 26.45 55292.75 88888.00 2008-02-18 22:34:34.750 049 12552.77 26.40 55292.70 88888.00 2008-02-18 22:34:34.875 049 12552.67 26.30 55292.68 88888.00 2008-02-18 22:34:35.000 049 12552.70 26.35 55292.70 88888.00 2008-02-18 22:34:35.125 049 12552.75 26.38 55292.72 88888.00 2008-02-18 22:34:35.250 049 12552.77 26.35 55292.75 88888.00 2008-02-18 22:34:35.375 049 12552.80 26.38 55292.78 88888.00 2008-02-18 22:34:35.500 049 12552.80 26.40 55292.75 88888.00 2008-02-18 22:34:35.625 049 12552.77 26.40 55292.78 88888.00 2008-02-18 22:34:35.750 049 12552.77 26.43 55292.80 88888.00 2008-02-18 22:34:35.875 049 12552.73 26.43 55292.78 88888.00 2008-02-18 22:34:36.000 049 12552.73 26.38 55292.72 88888.00 2008-02-18 22:34:36.125 049 12552.75 26.32 55292.70 88888.00 2008-02-18 22:34:36.250 049 12552.70 26.35 55292.72 88888.00 2008-02-18 22:34:36.375 049 12552.80 26.38 55292.75 88888.00 2008-02-18 22:34:36.500 049 12552.77 26.38 55292.78 88888.00 2008-02-18 22:34:36.625 049 12552.75 26.32 55292.75 88888.00 2008-02-18 22:34:36.750 049 12552.77 26.27 55292.72 88888.00 2008-02-18 22:34:36.875 049 12552.77 26.27 55292.78 88888.00 2008-02-18 22:34:37.000 049 12552.83 26.38 55292.78 88888.00 2008-02-18 22:34:37.125 049 12552.88 26.38 55292.78 88888.00 2008-02-18 22:34:37.250 049 12552.85 26.38 55292.80 88888.00 2008-02-18 22:34:37.375 049 12552.88 26.38 55292.80 88888.00 2008-02-18 22:34:37.500 049 12552.92 26.35 55292.80 88888.00 2008-02-18 22:34:37.625 049 12552.92 26.35 55292.78 88888.00 2008-02-18 22:34:37.750 049 12552.85 26.32 55292.78 88888.00 2008-02-18 22:34:37.875 049 12552.77 26.32 55292.78 88888.00 2008-02-18 22:34:38.000 049 12552.83 26.30 55292.78 88888.00 2008-02-18 22:34:38.125 049 12552.90 26.27 55292.82 88888.00 2008-02-18 22:34:38.250 049 12552.95 26.27 55292.82 88888.00 2008-02-18 22:34:38.375 049 12552.95 26.35 55292.80 88888.00 2008-02-18 22:34:38.500 049 12552.90 26.32 55292.82 88888.00 2008-02-18 22:34:38.625 049 12552.83 26.27 55292.85 88888.00 2008-02-18 22:34:38.750 049 12552.77 26.27 55292.82 88888.00 2008-02-18 22:34:38.875 049 12552.77 26.25 55292.82 88888.00 2008-02-18 22:34:39.000 049 12552.80 26.32 55292.82 88888.00 2008-02-18 22:34:39.125 049 12552.83 26.35 55292.82 88888.00 2008-02-18 22:34:39.250 049 12552.83 26.30 55292.82 88888.00 2008-02-18 22:34:39.375 049 12552.80 26.30 55292.80 88888.00 2008-02-18 22:34:39.500 049 12552.75 26.27 55292.80 88888.00 2008-02-18 22:34:39.625 049 12552.80 26.25 55292.80 88888.00 2008-02-18 22:34:39.750 049 12552.77 26.23 55292.80 88888.00 2008-02-18 22:34:39.875 049 12552.80 26.27 55292.82 88888.00 2008-02-18 22:34:40.000 049 12552.80 26.27 55292.78 88888.00 2008-02-18 22:34:40.125 049 12552.67 26.23 55292.78 88888.00 2008-02-18 22:34:40.250 049 12552.65 26.23 55292.82 88888.00 2008-02-18 22:34:40.375 049 12552.80 26.30 55292.85 88888.00 2008-02-18 22:34:40.500 049 12552.83 26.27 55292.82 88888.00 2008-02-18 22:34:40.625 049 12552.80 26.27 55292.85 88888.00 2008-02-18 22:34:40.750 049 12552.80 26.30 55292.85 88888.00 2008-02-18 22:34:40.875 049 12552.77 26.30 55292.85 88888.00 2008-02-18 22:34:41.000 049 12552.80 26.25 55292.85 88888.00 2008-02-18 22:34:41.125 049 12552.80 26.23 55292.85 88888.00 2008-02-18 22:34:41.250 049 12552.75 26.23 55292.85 88888.00 2008-02-18 22:34:41.375 049 12552.83 26.23 55292.85 88888.00 2008-02-18 22:34:41.500 049 12552.90 26.30 55292.88 88888.00 2008-02-18 22:34:41.625 049 12552.83 26.23 55292.85 88888.00 2008-02-18 22:34:41.750 049 12552.73 26.18 55292.85 88888.00 2008-02-18 22:34:41.875 049 12552.75 26.18 55292.85 88888.00 2008-02-18 22:34:42.000 049 12552.80 26.20 55292.85 88888.00 2008-02-18 22:34:42.125 049 12552.77 26.20 55292.85 88888.00 2008-02-18 22:34:42.250 049 12552.70 26.20 55292.88 88888.00 2008-02-18 22:34:42.375 049 12552.67 26.25 55292.88 88888.00 2008-02-18 22:34:42.500 049 12552.62 26.20 55292.88 88888.00 2008-02-18 22:34:42.625 049 12552.62 26.20 55292.88 88888.00 2008-02-18 22:34:42.750 049 12552.60 26.20 55292.88 88888.00 2008-02-18 22:34:42.875 049 12552.75 26.23 55292.88 88888.00 2008-02-18 22:34:43.000 049 12552.77 26.23 55292.90 88888.00 2008-02-18 22:34:43.125 049 12552.67 26.23 55292.88 88888.00 2008-02-18 22:34:43.250 049 12552.55 26.20 55292.85 88888.00 2008-02-18 22:34:43.375 049 12552.65 26.25 55292.85 88888.00 2008-02-18 22:34:43.500 049 12552.65 26.23 55292.82 88888.00 2008-02-18 22:34:43.625 049 12552.67 26.25 55292.88 88888.00 2008-02-18 22:34:43.750 049 12552.80 26.32 55292.88 88888.00 2008-02-18 22:34:43.875 049 12552.85 26.30 55292.88 88888.00 2008-02-18 22:34:44.000 049 12552.83 26.27 55292.90 88888.00 2008-02-18 22:34:44.125 049 12552.77 26.27 55292.88 88888.00 2008-02-18 22:34:44.250 049 12552.73 26.27 55292.88 88888.00 2008-02-18 22:34:44.375 049 12552.75 26.27 55292.90 88888.00 2008-02-18 22:34:44.500 049 12552.85 26.27 55292.88 88888.00 2008-02-18 22:34:44.625 049 12552.90 26.32 55292.90 88888.00 2008-02-18 22:34:44.750 049 12552.85 26.35 55292.88 88888.00 2008-02-18 22:34:44.875 049 12552.80 26.30 55292.88 88888.00 2008-02-18 22:34:45.000 049 12552.75 26.30 55292.88 88888.00 2008-02-18 22:34:45.125 049 12552.80 26.30 55292.85 88888.00 2008-02-18 22:34:45.250 049 12552.77 26.25 55292.85 88888.00 2008-02-18 22:34:45.375 049 12552.83 26.30 55292.85 88888.00 2008-02-18 22:34:45.500 049 12552.80 26.38 55292.88 88888.00 2008-02-18 22:34:45.625 049 12552.83 26.38 55292.88 88888.00 2008-02-18 22:34:45.750 049 12552.83 26.38 55292.88 88888.00 2008-02-18 22:34:45.875 049 12552.80 26.32 55292.85 88888.00 2008-02-18 22:34:46.000 049 12552.88 26.32 55292.85 88888.00 2008-02-18 22:34:46.125 049 12552.83 26.30 55292.85 88888.00 2008-02-18 22:34:46.250 049 12552.77 26.35 55292.90 88888.00 2008-02-18 22:34:46.375 049 12552.83 26.35 55292.88 88888.00 2008-02-18 22:34:46.500 049 12552.77 26.32 55292.88 88888.00 2008-02-18 22:34:46.625 049 12552.80 26.32 55292.90 88888.00 2008-02-18 22:34:46.750 049 12552.80 26.27 55292.88 88888.00 2008-02-18 22:34:46.875 049 12552.80 26.30 55292.90 88888.00 2008-02-18 22:34:47.000 049 12552.80 26.35 55292.90 88888.00 2008-02-18 22:34:47.125 049 12552.85 26.40 55292.90 88888.00 2008-02-18 22:34:47.250 049 12552.90 26.38 55292.90 88888.00 2008-02-18 22:34:47.375 049 12552.90 26.40 55292.88 88888.00 2008-02-18 22:34:47.500 049 12552.90 26.43 55292.90 88888.00 2008-02-18 22:34:47.625 049 12552.95 26.40 55292.88 88888.00 2008-02-18 22:34:47.750 049 12552.95 26.38 55292.85 88888.00 2008-02-18 22:34:47.875 049 12552.92 26.32 55292.88 88888.00 2008-02-18 22:34:48.000 049 12552.92 26.38 55292.85 88888.00 2008-02-18 22:34:48.125 049 12552.95 26.38 55292.88 88888.00 2008-02-18 22:34:48.250 049 12552.95 26.35 55292.85 88888.00 2008-02-18 22:34:48.375 049 12552.95 26.32 55292.85 88888.00 2008-02-18 22:34:48.500 049 12552.90 26.35 55292.85 88888.00 2008-02-18 22:34:48.625 049 12552.88 26.38 55292.88 88888.00 2008-02-18 22:34:48.750 049 12552.90 26.40 55292.88 88888.00 2008-02-18 22:34:48.875 049 12552.90 26.38 55292.88 88888.00 2008-02-18 22:34:49.000 049 12552.90 26.43 55292.85 88888.00 2008-02-18 22:34:49.125 049 12552.95 26.48 55292.88 88888.00 2008-02-18 22:34:49.250 049 12552.90 26.43 55292.88 88888.00 2008-02-18 22:34:49.375 049 12552.98 26.40 55292.90 88888.00 2008-02-18 22:34:49.500 049 12553.00 26.40 55292.90 88888.00 2008-02-18 22:34:49.625 049 12553.00 26.45 55292.90 88888.00 2008-02-18 22:34:49.750 049 12553.00 26.45 55292.90 88888.00 2008-02-18 22:34:49.875 049 12553.00 26.43 55292.90 88888.00 2008-02-18 22:34:50.000 049 12553.10 26.45 55292.90 88888.00 2008-02-18 22:34:50.125 049 12553.10 26.40 55292.88 88888.00 2008-02-18 22:34:50.250 049 12553.10 26.38 55292.88 88888.00 2008-02-18 22:34:50.375 049 12553.20 26.43 55292.88 88888.00 2008-02-18 22:34:50.500 049 12553.20 26.45 55292.88 88888.00 2008-02-18 22:34:50.625 049 12553.10 26.43 55292.85 88888.00 2008-02-18 22:34:50.750 049 12553.12 26.43 55292.88 88888.00 2008-02-18 22:34:50.875 049 12553.10 26.40 55292.85 88888.00 2008-02-18 22:34:51.000 049 12553.12 26.43 55292.82 88888.00 2008-02-18 22:34:51.125 049 12553.20 26.45 55292.85 88888.00 2008-02-18 22:34:51.250 049 12553.25 26.48 55292.90 88888.00 2008-02-18 22:34:51.375 049 12553.25 26.43 55292.85 88888.00 2008-02-18 22:34:51.500 049 12553.23 26.38 55292.88 88888.00 2008-02-18 22:34:51.625 049 12553.25 26.40 55292.85 88888.00 2008-02-18 22:34:51.750 049 12553.25 26.43 55292.90 88888.00 2008-02-18 22:34:51.875 049 12553.20 26.35 55292.90 88888.00 2008-02-18 22:34:52.000 049 12553.23 26.32 55292.88 88888.00 2008-02-18 22:34:52.125 049 12553.25 26.43 55292.88 88888.00 2008-02-18 22:34:52.250 049 12553.20 26.40 55292.88 88888.00 2008-02-18 22:34:52.375 049 12553.25 26.35 55292.82 88888.00 2008-02-18 22:34:52.500 049 12553.25 26.30 55292.85 88888.00 2008-02-18 22:34:52.625 049 12553.35 26.35 55292.85 88888.00 2008-02-18 22:34:52.750 049 12553.38 26.32 55292.82 88888.00 2008-02-18 22:34:52.875 049 12553.35 26.35 55292.85 88888.00 2008-02-18 22:34:53.000 049 12553.35 26.35 55292.82 88888.00 2008-02-18 22:34:53.125 049 12553.30 26.27 55292.85 88888.00 2008-02-18 22:34:53.250 049 12553.33 26.25 55292.82 88888.00 2008-02-18 22:34:53.375 049 12553.38 26.32 55292.82 88888.00 2008-02-18 22:34:53.500 049 12553.42 26.32 55292.88 88888.00 2008-02-18 22:34:53.625 049 12553.52 26.38 55292.88 88888.00 2008-02-18 22:34:53.750 049 12553.55 26.35 55292.88 88888.00 2008-02-18 22:34:53.875 049 12553.52 26.35 55292.88 88888.00 2008-02-18 22:34:54.000 049 12553.52 26.32 55292.88 88888.00 2008-02-18 22:34:54.125 049 12553.55 26.30 55292.90 88888.00 2008-02-18 22:34:54.250 049 12553.42 26.25 55292.88 88888.00 2008-02-18 22:34:54.375 049 12553.48 26.25 55292.88 88888.00 2008-02-18 22:34:54.500 049 12553.48 26.20 55292.85 88888.00 2008-02-18 22:34:54.625 049 12553.50 26.20 55292.85 88888.00 2008-02-18 22:34:54.750 049 12553.55 26.18 55292.88 88888.00 2008-02-18 22:34:54.875 049 12553.60 26.20 55292.88 88888.00 2008-02-18 22:34:55.000 049 12553.62 26.20 55292.88 88888.00 2008-02-18 22:34:55.125 049 12553.60 26.25 55292.90 88888.00 2008-02-18 22:34:55.250 049 12553.58 26.20 55292.90 88888.00 2008-02-18 22:34:55.375 049 12553.60 26.20 55292.93 88888.00 2008-02-18 22:34:55.500 049 12553.65 26.23 55292.93 88888.00 2008-02-18 22:34:55.625 049 12553.65 26.18 55292.93 88888.00 2008-02-18 22:34:55.750 049 12553.67 26.18 55292.90 88888.00 2008-02-18 22:34:55.875 049 12553.70 26.20 55292.93 88888.00 2008-02-18 22:34:56.000 049 12553.67 26.15 55292.88 88888.00 2008-02-18 22:34:56.125 049 12553.60 26.15 55292.88 88888.00 2008-02-18 22:34:56.250 049 12553.58 26.12 55292.90 88888.00 2008-02-18 22:34:56.375 049 12553.62 26.10 55292.90 88888.00 2008-02-18 22:34:56.500 049 12553.65 26.15 55292.93 88888.00 2008-02-18 22:34:56.625 049 12553.70 26.18 55292.95 88888.00 2008-02-18 22:34:56.750 049 12553.70 26.18 55292.93 88888.00 2008-02-18 22:34:56.875 049 12553.73 26.12 55292.90 88888.00 2008-02-18 22:34:57.000 049 12553.83 26.15 55292.90 88888.00 2008-02-18 22:34:57.125 049 12553.77 26.15 55292.95 88888.00 2008-02-18 22:34:57.250 049 12553.70 26.15 55292.93 88888.00 2008-02-18 22:34:57.375 049 12553.70 26.18 55292.93 88888.00 2008-02-18 22:34:57.500 049 12553.77 26.12 55292.93 88888.00 2008-02-18 22:34:57.625 049 12553.88 26.23 55292.95 88888.00 2008-02-18 22:34:57.750 049 12553.83 26.15 55292.95 88888.00 2008-02-18 22:34:57.875 049 12553.75 26.02 55292.90 88888.00 2008-02-18 22:34:58.000 049 12553.77 26.07 55292.88 88888.00 2008-02-18 22:34:58.125 049 12553.77 26.15 55292.90 88888.00 2008-02-18 22:34:58.250 049 12553.80 26.12 55292.90 88888.00 2008-02-18 22:34:58.375 049 12553.83 26.07 55292.88 88888.00 2008-02-18 22:34:58.500 049 12553.77 26.05 55292.88 88888.00 2008-02-18 22:34:58.625 049 12553.77 26.07 55292.88 88888.00 2008-02-18 22:34:58.750 049 12553.85 26.10 55292.85 88888.00 2008-02-18 22:34:58.875 049 12553.92 26.18 55292.88 88888.00 2008-02-18 22:34:59.000 049 12553.90 26.18 55292.88 88888.00 2008-02-18 22:34:59.125 049 12553.83 26.12 55292.88 88888.00 2008-02-18 22:34:59.250 049 12553.73 26.05 55292.85 88888.00 2008-02-18 22:34:59.375 049 12553.70 26.07 55292.85 88888.00 2008-02-18 22:34:59.500 049 12553.85 26.10 55292.90 88888.00 2008-02-18 22:34:59.625 049 12553.92 26.10 55292.88 88888.00 2008-02-18 22:34:59.750 049 12553.88 26.10 55292.88 88888.00 2008-02-18 22:34:59.875 049 12553.88 26.07 55292.85 88888.00 2008-02-18 22:35:00.000 049 12553.88 26.05 55292.85 88888.00 2008-02-18 22:35:00.125 049 12553.92 26.10 55292.90 88888.00 2008-02-18 22:35:00.250 049 12553.92 26.12 55292.93 88888.00 2008-02-18 22:35:00.375 049 12553.90 26.12 55292.93 88888.00 2008-02-18 22:35:00.500 049 12553.88 26.07 55292.88 88888.00 2008-02-18 22:35:00.625 049 12553.90 26.07 55292.88 88888.00 2008-02-18 22:35:00.750 049 12553.90 26.05 55292.88 88888.00 2008-02-18 22:35:00.875 049 12553.88 26.12 55292.93 88888.00 2008-02-18 22:35:01.000 049 12553.80 26.10 55292.88 88888.00 2008-02-18 22:35:01.125 049 12553.73 26.07 55292.88 88888.00 2008-02-18 22:35:01.250 049 12553.80 26.07 55292.93 88888.00 2008-02-18 22:35:01.375 049 12553.95 26.12 55292.95 88888.00 2008-02-18 22:35:01.500 049 12553.95 26.15 55292.93 88888.00 2008-02-18 22:35:01.625 049 12553.85 26.07 55292.93 88888.00 2008-02-18 22:35:01.750 049 12553.85 26.05 55292.95 88888.00 2008-02-18 22:35:01.875 049 12553.92 26.05 55292.93 88888.00 2008-02-18 22:35:02.000 049 12553.92 26.00 55292.93 88888.00 2008-02-18 22:35:02.125 049 12553.83 25.98 55292.90 88888.00 2008-02-18 22:35:02.250 049 12553.77 26.02 55292.93 88888.00 2008-02-18 22:35:02.375 049 12553.83 26.12 55292.95 88888.00 2008-02-18 22:35:02.500 049 12553.83 26.07 55292.90 88888.00 2008-02-18 22:35:02.625 049 12553.80 26.02 55292.90 88888.00 2008-02-18 22:35:02.750 049 12553.75 26.05 55292.90 88888.00 2008-02-18 22:35:02.875 049 12553.77 26.07 55292.95 88888.00 2008-02-18 22:35:03.000 049 12553.85 26.10 55292.90 88888.00 2008-02-18 22:35:03.125 049 12553.88 26.10 55292.90 88888.00 2008-02-18 22:35:03.250 049 12553.85 26.02 55292.90 88888.00 2008-02-18 22:35:03.375 049 12553.95 26.00 55292.90 88888.00 2008-02-18 22:35:03.500 049 12553.98 26.02 55292.88 88888.00 2008-02-18 22:35:03.625 049 12553.90 26.05 55292.85 88888.00 2008-02-18 22:35:03.750 049 12553.92 26.10 55292.90 88888.00 2008-02-18 22:35:03.875 049 12553.95 26.10 55292.95 88888.00 2008-02-18 22:35:04.000 049 12553.85 26.05 55292.93 88888.00 2008-02-18 22:35:04.125 049 12553.77 26.05 55292.93 88888.00 2008-02-18 22:35:04.250 049 12553.80 26.05 55292.95 88888.00 2008-02-18 22:35:04.375 049 12553.85 26.05 55292.93 88888.00 2008-02-18 22:35:04.500 049 12553.88 26.00 55292.90 88888.00 2008-02-18 22:35:04.625 049 12553.95 26.05 55292.90 88888.00 2008-02-18 22:35:04.750 049 12553.92 26.10 55292.90 88888.00 2008-02-18 22:35:04.875 049 12553.92 26.12 55292.90 88888.00 2008-02-18 22:35:05.000 049 12553.98 26.12 55292.88 88888.00 2008-02-18 22:35:05.125 049 12553.92 26.12 55292.90 88888.00 2008-02-18 22:35:05.250 049 12553.85 26.07 55292.90 88888.00 2008-02-18 22:35:05.375 049 12553.85 26.10 55292.90 88888.00 2008-02-18 22:35:05.500 049 12553.85 26.07 55292.90 88888.00 2008-02-18 22:35:05.625 049 12553.90 26.10 55292.93 88888.00 2008-02-18 22:35:05.750 049 12553.88 26.07 55292.90 88888.00 2008-02-18 22:35:05.875 049 12553.95 26.10 55292.93 88888.00 2008-02-18 22:35:06.000 049 12554.00 26.10 55292.93 88888.00 2008-02-18 22:35:06.125 049 12553.98 26.18 55292.93 88888.00 2008-02-18 22:35:06.250 049 12553.92 26.12 55292.93 88888.00 2008-02-18 22:35:06.375 049 12553.85 26.10 55292.90 88888.00 2008-02-18 22:35:06.500 049 12553.88 26.12 55292.93 88888.00 2008-02-18 22:35:06.625 049 12553.92 26.18 55292.93 88888.00 2008-02-18 22:35:06.750 049 12553.98 26.20 55292.95 88888.00 2008-02-18 22:35:06.875 049 12553.92 26.20 55292.93 88888.00 2008-02-18 22:35:07.000 049 12553.88 26.20 55292.93 88888.00 2008-02-18 22:35:07.125 049 12553.85 26.23 55292.93 88888.00 2008-02-18 22:35:07.250 049 12553.90 26.20 55292.93 88888.00 2008-02-18 22:35:07.375 049 12553.98 26.23 55292.93 88888.00 2008-02-18 22:35:07.500 049 12554.00 26.27 55292.93 88888.00 2008-02-18 22:35:07.625 049 12553.92 26.18 55292.90 88888.00 2008-02-18 22:35:07.750 049 12554.00 26.20 55292.90 88888.00 2008-02-18 22:35:07.875 049 12554.10 26.27 55292.93 88888.00 2008-02-18 22:35:08.000 049 12554.05 26.27 55292.90 88888.00 2008-02-18 22:35:08.125 049 12554.05 26.25 55292.93 88888.00 2008-02-18 22:35:08.250 049 12553.98 26.20 55292.90 88888.00 2008-02-18 22:35:08.375 049 12554.00 26.18 55292.88 88888.00 2008-02-18 22:35:08.500 049 12554.10 26.30 55292.93 88888.00 2008-02-18 22:35:08.625 049 12554.23 26.38 55292.93 88888.00 2008-02-18 22:35:08.750 049 12554.23 26.38 55292.90 88888.00 2008-02-18 22:35:08.875 049 12554.12 26.32 55292.88 88888.00 2008-02-18 22:35:09.000 049 12554.15 26.25 55292.85 88888.00 2008-02-18 22:35:09.125 049 12554.08 26.23 55292.85 88888.00 2008-02-18 22:35:09.250 049 12554.08 26.30 55292.85 88888.00 2008-02-18 22:35:09.375 049 12554.20 26.32 55292.85 88888.00 2008-02-18 22:35:09.500 049 12554.23 26.35 55292.88 88888.00 2008-02-18 22:35:09.625 049 12554.20 26.38 55292.88 88888.00 2008-02-18 22:35:09.750 049 12554.20 26.32 55292.90 88888.00 2008-02-18 22:35:09.875 049 12554.27 26.35 55292.90 88888.00 2008-02-18 22:35:10.000 049 12554.35 26.35 55292.88 88888.00 2008-02-18 22:35:10.125 049 12554.23 26.32 55292.88 88888.00 2008-02-18 22:35:10.250 049 12554.15 26.32 55292.88 88888.00 2008-02-18 22:35:10.375 049 12554.27 26.35 55292.88 88888.00 2008-02-18 22:35:10.500 049 12554.33 26.38 55292.93 88888.00 2008-02-18 22:35:10.625 049 12554.33 26.35 55292.93 88888.00 2008-02-18 22:35:10.750 049 12554.35 26.35 55292.90 88888.00 2008-02-18 22:35:10.875 049 12554.35 26.38 55292.88 88888.00 2008-02-18 22:35:11.000 049 12554.40 26.40 55292.85 88888.00 2008-02-18 22:35:11.125 049 12554.42 26.45 55292.90 88888.00 2008-02-18 22:35:11.250 049 12554.35 26.43 55292.90 88888.00 2008-02-18 22:35:11.375 049 12554.40 26.45 55292.88 88888.00 2008-02-18 22:35:11.500 049 12554.38 26.48 55292.90 88888.00 2008-02-18 22:35:11.625 049 12554.38 26.43 55292.88 88888.00 2008-02-18 22:35:11.750 049 12554.35 26.38 55292.85 88888.00 2008-02-18 22:35:11.875 049 12554.30 26.32 55292.85 88888.00 2008-02-18 22:35:12.000 049 12554.30 26.30 55292.85 88888.00 2008-02-18 22:35:12.125 049 12554.33 26.30 55292.85 88888.00 2008-02-18 22:35:12.250 049 12554.35 26.35 55292.85 88888.00 2008-02-18 22:35:12.375 049 12554.42 26.38 55292.85 88888.00 2008-02-18 22:35:12.500 049 12554.42 26.43 55292.93 88888.00 2008-02-18 22:35:12.625 049 12554.50 26.43 55292.90 88888.00 2008-02-18 22:35:12.750 049 12554.50 26.40 55292.88 88888.00 2008-02-18 22:35:12.875 049 12554.48 26.38 55292.88 88888.00 2008-02-18 22:35:13.000 049 12554.48 26.35 55292.85 88888.00 2008-02-18 22:35:13.125 049 12554.58 26.38 55292.90 88888.00 2008-02-18 22:35:13.250 049 12554.52 26.35 55292.90 88888.00 2008-02-18 22:35:13.375 049 12554.58 26.35 55292.88 88888.00 2008-02-18 22:35:13.500 049 12554.58 26.32 55292.85 88888.00 2008-02-18 22:35:13.625 049 12554.55 26.35 55292.88 88888.00 2008-02-18 22:35:13.750 049 12554.62 26.43 55292.88 88888.00 2008-02-18 22:35:13.875 049 12554.58 26.40 55292.90 88888.00 2008-02-18 22:35:14.000 049 12554.48 26.32 55292.85 88888.00 2008-02-18 22:35:14.125 049 12554.52 26.32 55292.85 88888.00 2008-02-18 22:35:14.250 049 12554.48 26.35 55292.88 88888.00 2008-02-18 22:35:14.375 049 12554.50 26.38 55292.88 88888.00 2008-02-18 22:35:14.500 049 12554.50 26.38 55292.88 88888.00 2008-02-18 22:35:14.625 049 12554.50 26.27 55292.82 88888.00 2008-02-18 22:35:14.750 049 12554.52 26.27 55292.82 88888.00 2008-02-18 22:35:14.875 049 12554.58 26.32 55292.85 88888.00 2008-02-18 22:35:15.000 049 12554.65 26.38 55292.90 88888.00 2008-02-18 22:35:15.125 049 12554.65 26.35 55292.93 88888.00 2008-02-18 22:35:15.250 049 12554.65 26.25 55292.88 88888.00 2008-02-18 22:35:15.375 049 12554.70 26.27 55292.85 88888.00 2008-02-18 22:35:15.500 049 12554.80 26.30 55292.90 88888.00 2008-02-18 22:35:15.625 049 12554.80 26.27 55292.88 88888.00 2008-02-18 22:35:15.750 049 12554.80 26.20 55292.90 88888.00 2008-02-18 22:35:15.875 049 12554.77 26.20 55292.88 88888.00 2008-02-18 22:35:16.000 049 12554.85 26.23 55292.90 88888.00 2008-02-18 22:35:16.125 049 12554.92 26.27 55292.88 88888.00 2008-02-18 22:35:16.250 049 12554.92 26.23 55292.90 88888.00 2008-02-18 22:35:16.375 049 12554.90 26.18 55292.88 88888.00 2008-02-18 22:35:16.500 049 12554.85 26.12 55292.88 88888.00 2008-02-18 22:35:16.625 049 12554.85 26.12 55292.85 88888.00 2008-02-18 22:35:16.750 049 12554.90 26.15 55292.88 88888.00 2008-02-18 22:35:16.875 049 12554.95 26.07 55292.85 88888.00 2008-02-18 22:35:17.000 049 12554.95 26.07 55292.88 88888.00 2008-02-18 22:35:17.125 049 12554.88 26.02 55292.88 88888.00 2008-02-18 22:35:17.250 049 12554.98 26.05 55292.90 88888.00 2008-02-18 22:35:17.375 049 12555.02 26.07 55292.85 88888.00 2008-02-18 22:35:17.500 049 12555.00 26.02 55292.85 88888.00 2008-02-18 22:35:17.625 049 12555.05 26.02 55292.85 88888.00 2008-02-18 22:35:17.750 049 12555.08 26.07 55292.90 88888.00 2008-02-18 22:35:17.875 049 12555.12 26.02 55292.90 88888.00 2008-02-18 22:35:18.000 049 12555.08 26.00 55292.85 88888.00 2008-02-18 22:35:18.125 049 12555.00 25.93 55292.85 88888.00 2008-02-18 22:35:18.250 049 12555.08 25.98 55292.88 88888.00 2008-02-18 22:35:18.375 049 12555.15 26.02 55292.90 88888.00 2008-02-18 22:35:18.500 049 12555.12 25.98 55292.88 88888.00 2008-02-18 22:35:18.625 049 12555.08 25.93 55292.85 88888.00 2008-02-18 22:35:18.750 049 12555.08 25.93 55292.85 88888.00 2008-02-18 22:35:18.875 049 12555.12 25.90 55292.82 88888.00 2008-02-18 22:35:19.000 049 12555.12 25.88 55292.82 88888.00 2008-02-18 22:35:19.125 049 12555.15 25.82 55292.88 88888.00 2008-02-18 22:35:19.250 049 12555.10 25.85 55292.88 88888.00 2008-02-18 22:35:19.375 049 12555.20 25.90 55292.85 88888.00 2008-02-18 22:35:19.500 049 12555.27 25.90 55292.88 88888.00 2008-02-18 22:35:19.625 049 12555.30 25.90 55292.93 88888.00 2008-02-18 22:35:19.750 049 12555.27 25.88 55292.90 88888.00 2008-02-18 22:35:19.875 049 12555.23 25.80 55292.88 88888.00 2008-02-18 22:35:20.000 049 12555.30 25.85 55292.88 88888.00 2008-02-18 22:35:20.125 049 12555.40 25.95 55292.90 88888.00 2008-02-18 22:35:20.250 049 12555.38 25.88 55292.90 88888.00 2008-02-18 22:35:20.375 049 12555.38 25.80 55292.88 88888.00 2008-02-18 22:35:20.500 049 12555.38 25.80 55292.88 88888.00 2008-02-18 22:35:20.625 049 12555.40 25.85 55292.85 88888.00 2008-02-18 22:35:20.750 049 12555.42 25.80 55292.88 88888.00 2008-02-18 22:35:20.875 049 12555.40 25.80 55292.88 88888.00 2008-02-18 22:35:21.000 049 12555.35 25.75 55292.88 88888.00 2008-02-18 22:35:21.125 049 12555.30 25.75 55292.88 88888.00 2008-02-18 22:35:21.250 049 12555.35 25.80 55292.88 88888.00 2008-02-18 22:35:21.375 049 12555.38 25.75 55292.88 88888.00 2008-02-18 22:35:21.500 049 12555.40 25.73 55292.85 88888.00 2008-02-18 22:35:21.625 049 12555.38 25.73 55292.85 88888.00 2008-02-18 22:35:21.750 049 12555.50 25.80 55292.90 88888.00 2008-02-18 22:35:21.875 049 12555.50 25.75 55292.88 88888.00 2008-02-18 22:35:22.000 049 12555.52 25.70 55292.85 88888.00 2008-02-18 22:35:22.125 049 12555.52 25.73 55292.85 88888.00 2008-02-18 22:35:22.250 049 12555.55 25.77 55292.90 88888.00 2008-02-18 22:35:22.375 049 12555.62 25.80 55292.93 88888.00 2008-02-18 22:35:22.500 049 12555.60 25.75 55292.90 88888.00 2008-02-18 22:35:22.625 049 12555.62 25.65 55292.88 88888.00 2008-02-18 22:35:22.750 049 12555.67 25.68 55292.88 88888.00 2008-02-18 22:35:22.875 049 12555.73 25.68 55292.85 88888.00 2008-02-18 22:35:23.000 049 12555.73 25.75 55292.88 88888.00 2008-02-18 22:35:23.125 049 12555.77 25.85 55292.90 88888.00 2008-02-18 22:35:23.250 049 12555.73 25.77 55292.88 88888.00 2008-02-18 22:35:23.375 049 12555.67 25.70 55292.82 88888.00 2008-02-18 22:35:23.500 049 12555.65 25.73 55292.88 88888.00 2008-02-18 22:35:23.625 049 12555.62 25.73 55292.90 88888.00 2008-02-18 22:35:23.750 049 12555.67 25.65 55292.88 88888.00 2008-02-18 22:35:23.875 049 12555.75 25.68 55292.88 88888.00 2008-02-18 22:35:24.000 049 12555.80 25.70 55292.88 88888.00 2008-02-18 22:35:24.125 049 12555.85 25.68 55292.88 88888.00 2008-02-18 22:35:24.250 049 12555.83 25.65 55292.88 88888.00 2008-02-18 22:35:24.375 049 12555.92 25.68 55292.88 88888.00 2008-02-18 22:35:24.500 049 12555.88 25.68 55292.90 88888.00 2008-02-18 22:35:24.625 049 12555.88 25.73 55292.95 88888.00 2008-02-18 22:35:24.750 049 12555.90 25.70 55292.93 88888.00 2008-02-18 22:35:24.875 049 12555.85 25.62 55292.90 88888.00 2008-02-18 22:35:25.000 049 12555.83 25.57 55292.88 88888.00 2008-02-18 22:35:25.125 049 12555.85 25.62 55292.90 88888.00 2008-02-18 22:35:25.250 049 12555.90 25.65 55292.93 88888.00 2008-02-18 22:35:25.375 049 12555.98 25.65 55292.90 88888.00 2008-02-18 22:35:25.500 049 12555.92 25.62 55292.90 88888.00 2008-02-18 22:35:25.625 049 12555.90 25.62 55292.88 88888.00 2008-02-18 22:35:25.750 049 12555.92 25.62 55292.90 88888.00 2008-02-18 22:35:25.875 049 12555.98 25.68 55292.93 88888.00 2008-02-18 22:35:26.000 049 12556.00 25.68 55292.93 88888.00 2008-02-18 22:35:26.125 049 12556.00 25.73 55292.95 88888.00 2008-02-18 22:35:26.250 049 12555.95 25.65 55292.93 88888.00 2008-02-18 22:35:26.375 049 12555.98 25.62 55292.95 88888.00 2008-02-18 22:35:26.500 049 12555.98 25.65 55292.95 88888.00 2008-02-18 22:35:26.625 049 12556.05 25.65 55292.95 88888.00 2008-02-18 22:35:26.750 049 12556.08 25.65 55292.93 88888.00 2008-02-18 22:35:26.875 049 12556.12 25.68 55292.93 88888.00 2008-02-18 22:35:27.000 049 12556.12 25.62 55292.93 88888.00 2008-02-18 22:35:27.125 049 12556.12 25.60 55292.93 88888.00 2008-02-18 22:35:27.250 049 12556.15 25.68 55292.95 88888.00 2008-02-18 22:35:27.375 049 12556.20 25.68 55292.93 88888.00 2008-02-18 22:35:27.500 049 12556.17 25.62 55292.93 88888.00 2008-02-18 22:35:27.625 049 12556.20 25.68 55292.95 88888.00 2008-02-18 22:35:27.750 049 12556.23 25.70 55292.97 88888.00 2008-02-18 22:35:27.875 049 12556.20 25.65 55292.93 88888.00 2008-02-18 22:35:28.000 049 12556.17 25.62 55292.93 88888.00 2008-02-18 22:35:28.125 049 12556.17 25.68 55292.95 88888.00 2008-02-18 22:35:28.250 049 12556.12 25.68 55292.95 88888.00 2008-02-18 22:35:28.375 049 12556.23 25.70 55292.97 88888.00 2008-02-18 22:35:28.500 049 12556.23 25.62 55292.97 88888.00 2008-02-18 22:35:28.625 049 12556.17 25.57 55292.95 88888.00 2008-02-18 22:35:28.750 049 12556.20 25.62 55292.95 88888.00 2008-02-18 22:35:28.875 049 12556.23 25.65 55292.95 88888.00 2008-02-18 22:35:29.000 049 12556.35 25.73 55292.97 88888.00 2008-02-18 22:35:29.125 049 12556.38 25.68 55292.97 88888.00 2008-02-18 22:35:29.250 049 12556.25 25.65 55292.95 88888.00 2008-02-18 22:35:29.375 049 12556.33 25.68 55292.97 88888.00 2008-02-18 22:35:29.500 049 12556.38 25.70 55292.97 88888.00 2008-02-18 22:35:29.625 049 12556.30 25.65 55292.97 88888.00 2008-02-18 22:35:29.750 049 12556.33 25.68 55293.00 88888.00 2008-02-18 22:35:29.875 049 12556.40 25.70 55292.97 88888.00 2008-02-18 22:35:30.000 049 12556.38 25.62 55292.95 88888.00 2008-02-18 22:35:30.125 049 12556.40 25.62 55292.95 88888.00 2008-02-18 22:35:30.250 049 12556.45 25.70 55293.00 88888.00 2008-02-18 22:35:30.375 049 12556.52 25.73 55293.00 88888.00 2008-02-18 22:35:30.500 049 12556.42 25.65 55293.00 88888.00 2008-02-18 22:35:30.625 049 12556.38 25.60 55293.00 88888.00 2008-02-18 22:35:30.750 049 12556.48 25.62 55293.00 88888.00 2008-02-18 22:35:30.875 049 12556.52 25.68 55293.03 88888.00 2008-02-18 22:35:31.000 049 12556.60 25.68 55293.00 88888.00 2008-02-18 22:35:31.125 049 12556.52 25.60 55292.97 88888.00 2008-02-18 22:35:31.250 049 12556.45 25.60 55293.00 88888.00 2008-02-18 22:35:31.375 049 12556.50 25.73 55293.03 88888.00 2008-02-18 22:35:31.500 049 12556.50 25.70 55293.00 88888.00 2008-02-18 22:35:31.625 049 12556.50 25.68 55293.00 88888.00 2008-02-18 22:35:31.750 049 12556.52 25.70 55293.00 88888.00 2008-02-18 22:35:31.875 049 12556.62 25.70 55293.00 88888.00 2008-02-18 22:35:32.000 049 12556.65 25.68 55293.00 88888.00 2008-02-18 22:35:32.125 049 12556.58 25.73 55293.00 88888.00 2008-02-18 22:35:32.250 049 12556.48 25.68 55293.00 88888.00 2008-02-18 22:35:32.375 049 12556.50 25.70 55293.00 88888.00 2008-02-18 22:35:32.500 049 12556.52 25.68 55293.00 88888.00 2008-02-18 22:35:32.625 049 12556.50 25.62 55293.03 88888.00 2008-02-18 22:35:32.750 049 12556.52 25.70 55293.05 88888.00 2008-02-18 22:35:32.875 049 12556.55 25.73 55293.07 88888.00 2008-02-18 22:35:33.000 049 12556.55 25.68 55293.03 88888.00 2008-02-18 22:35:33.125 049 12556.48 25.62 55293.03 88888.00 2008-02-18 22:35:33.250 049 12556.42 25.68 55293.05 88888.00 2008-02-18 22:35:33.375 049 12556.48 25.73 55293.03 88888.00 2008-02-18 22:35:33.500 049 12556.58 25.75 55293.05 88888.00 2008-02-18 22:35:33.625 049 12556.62 25.73 55293.05 88888.00 2008-02-18 22:35:33.750 049 12556.58 25.75 55293.07 88888.00 2008-02-18 22:35:33.875 049 12556.50 25.73 55293.10 88888.00 2008-02-18 22:35:34.000 049 12556.50 25.70 55293.05 88888.00 2008-02-18 22:35:34.125 049 12556.45 25.68 55293.05 88888.00 2008-02-18 22:35:34.250 049 12556.40 25.68 55293.07 88888.00 2008-02-18 22:35:34.375 049 12556.48 25.73 55293.07 88888.00 2008-02-18 22:35:34.500 049 12556.42 25.70 55293.05 88888.00 2008-02-18 22:35:34.625 049 12556.42 25.70 55293.05 88888.00 2008-02-18 22:35:34.750 049 12556.48 25.70 55293.05 88888.00 2008-02-18 22:35:34.875 049 12556.55 25.73 55293.10 88888.00 2008-02-18 22:35:35.000 049 12556.55 25.73 55293.07 88888.00 2008-02-18 22:35:35.125 049 12556.48 25.68 55293.07 88888.00 2008-02-18 22:35:35.250 049 12556.40 25.70 55293.07 88888.00 2008-02-18 22:35:35.375 049 12556.45 25.68 55293.07 88888.00 2008-02-18 22:35:35.500 049 12556.42 25.70 55293.10 88888.00 2008-02-18 22:35:35.625 049 12556.40 25.70 55293.07 88888.00 2008-02-18 22:35:35.750 049 12556.50 25.70 55293.10 88888.00 2008-02-18 22:35:35.875 049 12556.45 25.68 55293.07 88888.00 2008-02-18 22:35:36.000 049 12556.42 25.65 55293.05 88888.00 2008-02-18 22:35:36.125 049 12556.38 25.62 55293.07 88888.00 2008-02-18 22:35:36.250 049 12556.30 25.68 55293.10 88888.00 2008-02-18 22:35:36.375 049 12556.33 25.70 55293.07 88888.00 2008-02-18 22:35:36.500 049 12556.30 25.65 55293.07 88888.00 2008-02-18 22:35:36.625 049 12556.30 25.65 55293.10 88888.00 2008-02-18 22:35:36.750 049 12556.33 25.70 55293.15 88888.00 2008-02-18 22:35:36.875 049 12556.33 25.68 55293.10 88888.00 2008-02-18 22:35:37.000 049 12556.25 25.62 55293.12 88888.00 2008-02-18 22:35:37.125 049 12556.23 25.65 55293.12 88888.00 2008-02-18 22:35:37.250 049 12556.25 25.65 55293.12 88888.00 2008-02-18 22:35:37.375 049 12556.30 25.65 55293.12 88888.00 2008-02-18 22:35:37.500 049 12556.25 25.65 55293.10 88888.00 2008-02-18 22:35:37.625 049 12556.17 25.57 55293.10 88888.00 2008-02-18 22:35:37.750 049 12556.15 25.57 55293.10 88888.00 2008-02-18 22:35:37.875 049 12556.12 25.65 55293.18 88888.00 2008-02-18 22:35:38.000 049 12556.20 25.68 55293.18 88888.00 2008-02-18 22:35:38.125 049 12556.23 25.65 55293.20 88888.00 2008-02-18 22:35:38.250 049 12556.15 25.62 55293.20 88888.00 2008-02-18 22:35:38.375 049 12556.08 25.57 55293.20 88888.00 2008-02-18 22:35:38.500 049 12556.05 25.60 55293.20 88888.00 2008-02-18 22:35:38.625 049 12556.05 25.57 55293.18 88888.00 2008-02-18 22:35:38.750 049 12556.08 25.55 55293.15 88888.00 2008-02-18 22:35:38.875 049 12555.98 25.50 55293.12 88888.00 2008-02-18 22:35:39.000 049 12556.02 25.55 55293.15 88888.00 2008-02-18 22:35:39.125 049 12556.02 25.57 55293.15 88888.00 2008-02-18 22:35:39.250 049 12555.98 25.57 55293.18 88888.00 2008-02-18 22:35:39.375 049 12555.92 25.50 55293.18 88888.00 2008-02-18 22:35:39.500 049 12555.88 25.43 55293.15 88888.00 2008-02-18 22:35:39.625 049 12555.88 25.45 55293.20 88888.00 2008-02-18 22:35:39.750 049 12555.92 25.50 55293.20 88888.00 2008-02-18 22:35:39.875 049 12555.92 25.52 55293.18 88888.00 2008-02-18 22:35:40.000 049 12555.85 25.45 55293.18 88888.00 2008-02-18 22:35:40.125 049 12555.80 25.45 55293.18 88888.00 2008-02-18 22:35:40.250 049 12555.73 25.43 55293.20 88888.00 2008-02-18 22:35:40.375 049 12555.75 25.50 55293.20 88888.00 2008-02-18 22:35:40.500 049 12555.77 25.48 55293.25 88888.00 2008-02-18 22:35:40.625 049 12555.67 25.43 55293.20 88888.00 2008-02-18 22:35:40.750 049 12555.73 25.43 55293.25 88888.00 2008-02-18 22:35:40.875 049 12555.73 25.40 55293.22 88888.00 2008-02-18 22:35:41.000 049 12555.67 25.43 55293.20 88888.00 2008-02-18 22:35:41.125 049 12555.62 25.40 55293.22 88888.00 2008-02-18 22:35:41.250 049 12555.65 25.40 55293.25 88888.00 2008-02-18 22:35:41.375 049 12555.67 25.40 55293.25 88888.00 2008-02-18 22:35:41.500 049 12555.62 25.40 55293.22 88888.00 2008-02-18 22:35:41.625 049 12555.58 25.35 55293.25 88888.00 2008-02-18 22:35:41.750 049 12555.58 25.35 55293.25 88888.00 2008-02-18 22:35:41.875 049 12555.55 25.30 55293.25 88888.00 2008-02-18 22:35:42.000 049 12555.58 25.32 55293.22 88888.00 2008-02-18 22:35:42.125 049 12555.55 25.40 55293.25 88888.00 2008-02-18 22:35:42.250 049 12555.52 25.35 55293.25 88888.00 2008-02-18 22:35:42.375 049 12555.50 25.32 55293.25 88888.00 2008-02-18 22:35:42.500 049 12555.38 25.30 55293.25 88888.00 2008-02-18 22:35:42.625 049 12555.35 25.30 55293.22 88888.00 2008-02-18 22:35:42.750 049 12555.42 25.25 55293.25 88888.00 2008-02-18 22:35:42.875 049 12555.42 25.25 55293.20 88888.00 2008-02-18 22:35:43.000 049 12555.50 25.30 55293.20 88888.00 2008-02-18 22:35:43.125 049 12555.50 25.30 55293.25 88888.00 2008-02-18 22:35:43.250 049 12555.40 25.30 55293.28 88888.00 2008-02-18 22:35:43.375 049 12555.40 25.32 55293.25 88888.00 2008-02-18 22:35:43.500 049 12555.40 25.30 55293.25 88888.00 2008-02-18 22:35:43.625 049 12555.48 25.27 55293.22 88888.00 2008-02-18 22:35:43.750 049 12555.40 25.25 55293.20 88888.00 2008-02-18 22:35:43.875 049 12555.33 25.23 55293.20 88888.00 2008-02-18 22:35:44.000 049 12555.30 25.27 55293.20 88888.00 2008-02-18 22:35:44.125 049 12555.35 25.30 55293.28 88888.00 2008-02-18 22:35:44.250 049 12555.35 25.23 55293.22 88888.00 2008-02-18 22:35:44.375 049 12555.38 25.25 55293.22 88888.00 2008-02-18 22:35:44.500 049 12555.42 25.25 55293.22 88888.00 2008-02-18 22:35:44.625 049 12555.48 25.30 55293.25 88888.00 2008-02-18 22:35:44.750 049 12555.45 25.27 55293.25 88888.00 2008-02-18 22:35:44.875 049 12555.42 25.23 55293.22 88888.00 2008-02-18 22:35:45.000 049 12555.35 25.18 55293.22 88888.00 2008-02-18 22:35:45.125 049 12555.30 25.18 55293.25 88888.00 2008-02-18 22:35:45.250 049 12555.35 25.18 55293.28 88888.00 2008-02-18 22:35:45.375 049 12555.42 25.18 55293.30 88888.00 2008-02-18 22:35:45.500 049 12555.38 25.15 55293.25 88888.00 2008-02-18 22:35:45.625 049 12555.30 25.15 55293.20 88888.00 2008-02-18 22:35:45.750 049 12555.33 25.18 55293.22 88888.00 2008-02-18 22:35:45.875 049 12555.35 25.23 55293.28 88888.00 2008-02-18 22:35:46.000 049 12555.38 25.23 55293.28 88888.00 2008-02-18 22:35:46.125 049 12555.35 25.23 55293.25 88888.00 2008-02-18 22:35:46.250 049 12555.30 25.18 55293.25 88888.00 2008-02-18 22:35:46.375 049 12555.35 25.18 55293.22 88888.00 2008-02-18 22:35:46.500 049 12555.38 25.15 55293.25 88888.00 2008-02-18 22:35:46.625 049 12555.42 25.20 55293.22 88888.00 2008-02-18 22:35:46.750 049 12555.45 25.23 55293.22 88888.00 2008-02-18 22:35:46.875 049 12555.45 25.15 55293.20 88888.00 2008-02-18 22:35:47.000 049 12555.48 25.15 55293.25 88888.00 2008-02-18 22:35:47.125 049 12555.50 25.18 55293.25 88888.00 2008-02-18 22:35:47.250 049 12555.50 25.20 55293.22 88888.00 2008-02-18 22:35:47.375 049 12555.52 25.18 55293.20 88888.00 2008-02-18 22:35:47.500 049 12555.48 25.15 55293.18 88888.00 2008-02-18 22:35:47.625 049 12555.45 25.10 55293.20 88888.00 2008-02-18 22:35:47.750 049 12555.42 25.12 55293.20 88888.00 2008-02-18 22:35:47.875 049 12555.45 25.15 55293.18 88888.00 2008-02-18 22:35:48.000 049 12555.48 25.07 55293.18 88888.00 2008-02-18 22:35:48.125 049 12555.52 25.05 55293.20 88888.00 2008-02-18 22:35:48.250 049 12555.48 25.07 55293.20 88888.00 2008-02-18 22:35:48.375 049 12555.48 25.07 55293.18 88888.00 2008-02-18 22:35:48.500 049 12555.45 25.07 55293.15 88888.00 2008-02-18 22:35:48.625 049 12555.48 25.02 55293.15 88888.00 2008-02-18 22:35:48.750 049 12555.52 25.07 55293.18 88888.00 2008-02-18 22:35:48.875 049 12555.55 25.12 55293.20 88888.00 2008-02-18 22:35:49.000 049 12555.58 25.10 55293.20 88888.00 2008-02-18 22:35:49.125 049 12555.58 25.05 55293.18 88888.00 2008-02-18 22:35:49.250 049 12555.58 25.10 55293.20 88888.00 2008-02-18 22:35:49.375 049 12555.55 25.10 55293.18 88888.00 2008-02-18 22:35:49.500 049 12555.58 25.05 55293.15 88888.00 2008-02-18 22:35:49.625 049 12555.62 25.02 55293.20 88888.00 2008-02-18 22:35:49.750 049 12555.70 25.07 55293.20 88888.00 2008-02-18 22:35:49.875 049 12555.65 25.02 55293.22 88888.00 2008-02-18 22:35:50.000 049 12555.67 25.05 55293.20 88888.00 2008-02-18 22:35:50.125 049 12555.67 25.07 55293.22 88888.00 2008-02-18 22:35:50.250 049 12555.62 24.98 55293.18 88888.00 2008-02-18 22:35:50.375 049 12555.73 24.98 55293.15 88888.00 2008-02-18 22:35:50.500 049 12555.75 25.00 55293.15 88888.00 2008-02-18 22:35:50.625 049 12555.85 25.00 55293.15 88888.00 2008-02-18 22:35:50.750 049 12555.77 24.98 55293.18 88888.00 2008-02-18 22:35:50.875 049 12555.75 24.98 55293.18 88888.00 2008-02-18 22:35:51.000 049 12555.75 24.95 55293.15 88888.00 2008-02-18 22:35:51.125 049 12555.83 24.98 55293.15 88888.00 2008-02-18 22:35:51.250 049 12555.90 24.98 55293.15 88888.00 2008-02-18 22:35:51.375 049 12555.92 24.93 55293.12 88888.00 2008-02-18 22:35:51.500 049 12555.85 24.90 55293.12 88888.00 2008-02-18 22:35:51.625 049 12555.85 24.98 55293.15 88888.00 2008-02-18 22:35:51.750 049 12555.83 24.95 55293.12 88888.00 2008-02-18 22:35:51.875 049 12555.88 24.93 55293.12 88888.00 2008-02-18 22:35:52.000 049 12555.92 24.93 55293.12 88888.00 2008-02-18 22:35:52.125 049 12555.85 24.90 55293.15 88888.00 2008-02-18 22:35:52.250 049 12555.88 24.95 55293.15 88888.00 2008-02-18 22:35:52.375 049 12555.88 24.93 55293.12 88888.00 2008-02-18 22:35:52.500 049 12555.92 24.93 55293.10 88888.00 2008-02-18 22:35:52.625 049 12555.92 24.90 55293.10 88888.00 2008-02-18 22:35:52.750 049 12555.92 24.88 55293.07 88888.00 2008-02-18 22:35:52.875 049 12555.98 24.93 55293.10 88888.00 2008-02-18 22:35:53.000 049 12556.00 24.95 55293.10 88888.00 2008-02-18 22:35:53.125 049 12556.02 25.00 55293.10 88888.00 2008-02-18 22:35:53.250 049 12556.05 24.93 55293.12 88888.00 2008-02-18 22:35:53.375 049 12556.12 24.93 55293.10 88888.00 2008-02-18 22:35:53.500 049 12556.12 24.90 55293.05 88888.00 2008-02-18 22:35:53.625 049 12556.05 24.85 55293.05 88888.00 2008-02-18 22:35:53.750 049 12556.10 24.90 55293.07 88888.00 2008-02-18 22:35:53.875 049 12556.17 24.93 55293.10 88888.00 2008-02-18 22:35:54.000 049 12556.12 24.88 55293.05 88888.00 2008-02-18 22:35:54.125 049 12556.20 24.85 55293.05 88888.00 2008-02-18 22:35:54.250 049 12556.23 24.88 55293.07 88888.00 2008-02-18 22:35:54.375 049 12556.23 24.88 55293.07 88888.00 2008-02-18 22:35:54.500 049 12556.25 24.90 55293.07 88888.00 2008-02-18 22:35:54.625 049 12556.23 24.93 55293.07 88888.00 2008-02-18 22:35:54.750 049 12556.23 24.95 55293.07 88888.00 2008-02-18 22:35:54.875 049 12556.23 24.95 55293.07 88888.00 2008-02-18 22:35:55.000 049 12556.30 24.90 55293.03 88888.00 2008-02-18 22:35:55.125 049 12556.33 24.85 55293.05 88888.00 2008-02-18 22:35:55.250 049 12556.27 24.80 55293.05 88888.00 2008-02-18 22:35:55.375 049 12556.33 24.80 55293.05 88888.00 2008-02-18 22:35:55.500 049 12556.40 24.85 55293.03 88888.00 2008-02-18 22:35:55.625 049 12556.42 24.80 55293.00 88888.00 2008-02-18 22:35:55.750 049 12556.48 24.82 55293.03 88888.00 2008-02-18 22:35:55.875 049 12556.50 24.85 55293.05 88888.00 2008-02-18 22:35:56.000 049 12556.50 24.88 55293.05 88888.00 2008-02-18 22:35:56.125 049 12556.55 24.90 55293.05 88888.00 2008-02-18 22:35:56.250 049 12556.48 24.80 55293.03 88888.00 2008-02-18 22:35:56.375 049 12556.50 24.80 55293.00 88888.00 2008-02-18 22:35:56.500 049 12556.48 24.82 55293.05 88888.00 2008-02-18 22:35:56.625 049 12556.52 24.88 55293.05 88888.00 2008-02-18 22:35:56.750 049 12556.55 24.82 55293.03 88888.00 2008-02-18 22:35:56.875 049 12556.52 24.88 55293.00 88888.00 2008-02-18 22:35:57.000 049 12556.55 24.90 55293.05 88888.00 2008-02-18 22:35:57.125 049 12556.60 24.82 55293.07 88888.00 2008-02-18 22:35:57.250 049 12556.50 24.73 55293.05 88888.00 2008-02-18 22:35:57.375 049 12556.50 24.77 55293.05 88888.00 2008-02-18 22:35:57.500 049 12556.58 24.80 55293.03 88888.00 2008-02-18 22:35:57.625 049 12556.60 24.77 55293.00 88888.00 2008-02-18 22:35:57.750 049 12556.65 24.75 55293.00 88888.00 2008-02-18 22:35:57.875 049 12556.65 24.75 55292.97 88888.00 2008-02-18 22:35:58.000 049 12556.60 24.75 55292.95 88888.00 2008-02-18 22:35:58.125 049 12556.65 24.80 55293.00 88888.00 2008-02-18 22:35:58.250 049 12556.73 24.77 55293.03 88888.00 2008-02-18 22:35:58.375 049 12556.75 24.75 55293.00 88888.00 2008-02-18 22:35:58.500 049 12556.75 24.73 55293.00 88888.00 2008-02-18 22:35:58.625 049 12556.73 24.70 55292.95 88888.00 2008-02-18 22:35:58.750 049 12556.83 24.75 55293.03 88888.00 2008-02-18 22:35:58.875 049 12556.88 24.77 55293.05 88888.00 2008-02-18 22:35:59.000 049 12556.90 24.75 55293.00 88888.00 2008-02-18 22:35:59.125 049 12556.88 24.70 55292.97 88888.00 2008-02-18 22:35:59.250 049 12556.85 24.68 55292.97 88888.00 2008-02-18 22:35:59.375 049 12556.83 24.70 55293.03 88888.00 2008-02-18 22:35:59.500 049 12556.77 24.75 55293.00 88888.00 2008-02-18 22:35:59.625 049 12556.73 24.75 55292.97 88888.00 2008-02-18 22:35:59.750 049 12556.77 24.73 55293.00 88888.00 2008-02-18 22:35:59.875 049 12556.77 24.77 55293.00 88888.00 2008-02-18 22:36:00.000 049 12556.75 24.77 55292.95 88888.00 2008-02-18 22:36:00.125 049 12556.75 24.75 55292.95 88888.00 2008-02-18 22:36:00.250 049 12556.67 24.68 55292.97 88888.00 2008-02-18 22:36:00.375 049 12556.70 24.73 55292.97 88888.00 2008-02-18 22:36:00.500 049 12556.73 24.70 55292.95 88888.00 2008-02-18 22:36:00.625 049 12556.77 24.73 55292.97 88888.00 2008-02-18 22:36:00.750 049 12556.70 24.75 55293.00 88888.00 2008-02-18 22:36:00.875 049 12556.65 24.73 55293.00 88888.00 2008-02-18 22:36:01.000 049 12556.58 24.62 55292.95 88888.00 2008-02-18 22:36:01.125 049 12556.52 24.65 55292.95 88888.00 2008-02-18 22:36:01.250 049 12556.58 24.73 55292.97 88888.00 2008-02-18 22:36:01.375 049 12556.65 24.73 55292.97 88888.00 2008-02-18 22:36:01.500 049 12556.65 24.75 55293.00 88888.00 2008-02-18 22:36:01.625 049 12556.60 24.73 55293.00 88888.00 2008-02-18 22:36:01.750 049 12556.62 24.65 55293.00 88888.00 2008-02-18 22:36:01.875 049 12556.62 24.65 55292.97 88888.00 2008-02-18 22:36:02.000 049 12556.58 24.65 55292.97 88888.00 2008-02-18 22:36:02.125 049 12556.55 24.68 55293.00 88888.00 2008-02-18 22:36:02.250 049 12556.58 24.75 55293.03 88888.00 2008-02-18 22:36:02.375 049 12556.60 24.73 55293.00 88888.00 2008-02-18 22:36:02.500 049 12556.52 24.73 55292.97 88888.00 2008-02-18 22:36:02.625 049 12556.42 24.70 55293.00 88888.00 2008-02-18 22:36:02.750 049 12556.45 24.73 55293.05 88888.00 2008-02-18 22:36:02.875 049 12556.48 24.70 55293.05 88888.00 2008-02-18 22:36:03.000 049 12556.42 24.70 55293.07 88888.00 2008-02-18 22:36:03.125 049 12556.42 24.73 55293.07 88888.00 2008-02-18 22:36:03.250 049 12556.40 24.70 55293.03 88888.00 2008-02-18 22:36:03.375 049 12556.40 24.68 55293.05 88888.00 2008-02-18 22:36:03.500 049 12556.40 24.73 55293.05 88888.00 2008-02-18 22:36:03.625 049 12556.35 24.75 55293.03 88888.00 2008-02-18 22:36:03.750 049 12556.30 24.77 55293.07 88888.00 2008-02-18 22:36:03.875 049 12556.30 24.73 55293.05 88888.00 2008-02-18 22:36:04.000 049 12556.27 24.73 55293.05 88888.00 2008-02-18 22:36:04.125 049 12556.30 24.75 55293.07 88888.00 2008-02-18 22:36:04.250 049 12556.23 24.70 55293.10 88888.00 2008-02-18 22:36:04.375 049 12556.25 24.73 55293.07 88888.00 2008-02-18 22:36:04.500 049 12556.12 24.75 55293.05 88888.00 2008-02-18 22:36:04.625 049 12556.05 24.75 55293.07 88888.00 2008-02-18 22:36:04.750 049 12556.12 24.80 55293.12 88888.00 2008-02-18 22:36:04.875 049 12556.12 24.80 55293.12 88888.00 2008-02-18 22:36:05.000 049 12556.10 24.75 55293.10 88888.00 2008-02-18 22:36:05.125 049 12555.95 24.70 55293.10 88888.00 2008-02-18 22:36:05.250 049 12555.92 24.77 55293.10 88888.00 2008-02-18 22:36:05.375 049 12555.98 24.75 55293.07 88888.00 2008-02-18 22:36:05.500 049 12556.00 24.68 55293.05 88888.00 2008-02-18 22:36:05.625 049 12555.98 24.70 55293.07 88888.00 2008-02-18 22:36:05.750 049 12555.90 24.80 55293.12 88888.00 2008-02-18 22:36:05.875 049 12555.75 24.80 55293.12 88888.00 2008-02-18 22:36:06.000 049 12555.73 24.77 55293.07 88888.00 2008-02-18 22:36:06.125 049 12555.75 24.82 55293.07 88888.00 2008-02-18 22:36:06.250 049 12555.67 24.82 55293.12 88888.00 2008-02-18 22:36:06.375 049 12555.62 24.82 55293.12 88888.00 2008-02-18 22:36:06.500 049 12555.55 24.77 55293.12 88888.00 2008-02-18 22:36:06.625 049 12555.62 24.82 55293.12 88888.00 2008-02-18 22:36:06.750 049 12555.70 24.82 55293.15 88888.00 2008-02-18 22:36:06.875 049 12555.70 24.85 55293.15 88888.00 2008-02-18 22:36:07.000 049 12555.62 24.88 55293.15 88888.00 2008-02-18 22:36:07.125 049 12555.58 24.88 55293.15 88888.00 2008-02-18 22:36:07.250 049 12555.55 24.88 55293.15 88888.00 2008-02-18 22:36:07.375 049 12555.48 24.85 55293.15 88888.00 2008-02-18 22:36:07.500 049 12555.40 24.85 55293.15 88888.00 2008-02-18 22:36:07.625 049 12555.40 24.88 55293.15 88888.00 2008-02-18 22:36:07.750 049 12555.35 24.90 55293.15 88888.00 2008-02-18 22:36:07.875 049 12555.40 24.90 55293.15 88888.00 2008-02-18 22:36:08.000 049 12555.40 24.90 55293.18 88888.00 2008-02-18 22:36:08.125 049 12555.40 24.98 55293.20 88888.00 2008-02-18 22:36:08.250 049 12555.30 24.93 55293.22 88888.00 2008-02-18 22:36:08.375 049 12555.27 24.93 55293.20 88888.00 2008-02-18 22:36:08.500 049 12555.20 24.95 55293.18 88888.00 2008-02-18 22:36:08.625 049 12555.17 24.95 55293.18 88888.00 2008-02-18 22:36:08.750 049 12555.23 25.00 55293.20 88888.00 2008-02-18 22:36:08.875 049 12555.20 25.00 55293.18 88888.00 2008-02-18 22:36:09.000 049 12555.17 25.02 55293.15 88888.00 2008-02-18 22:36:09.125 049 12555.15 25.00 55293.15 88888.00 2008-02-18 22:36:09.250 049 12555.10 25.02 55293.18 88888.00 2008-02-18 22:36:09.375 049 12555.12 25.02 55293.15 88888.00 2008-02-18 22:36:09.500 049 12555.02 24.95 55293.10 88888.00 2008-02-18 22:36:09.625 049 12554.90 24.98 55293.12 88888.00 2008-02-18 22:36:09.750 049 12554.85 24.98 55293.12 88888.00 2008-02-18 22:36:09.875 049 12554.85 24.98 55293.15 88888.00 2008-02-18 22:36:10.000 049 12554.90 25.02 55293.15 88888.00 2008-02-18 22:36:10.125 049 12554.77 25.00 55293.12 88888.00 2008-02-18 22:36:10.250 049 12554.65 24.95 55293.10 88888.00 2008-02-18 22:36:10.375 049 12554.67 25.02 55293.12 88888.00 2008-02-18 22:36:10.500 049 12554.65 25.07 55293.15 88888.00 2008-02-18 22:36:10.625 049 12554.67 25.10 55293.18 88888.00 2008-02-18 22:36:10.750 049 12554.65 25.12 55293.18 88888.00 2008-02-18 22:36:10.875 049 12554.65 25.12 55293.18 88888.00 2008-02-18 22:36:11.000 049 12554.67 25.12 55293.15 88888.00 2008-02-18 22:36:11.125 049 12554.58 25.07 55293.15 88888.00 2008-02-18 22:36:11.250 049 12554.45 25.12 55293.15 88888.00 2008-02-18 22:36:11.375 049 12554.42 25.20 55293.18 88888.00 2008-02-18 22:36:11.500 049 12554.38 25.25 55293.20 88888.00 2008-02-18 22:36:11.625 049 12554.30 25.18 55293.18 88888.00 2008-02-18 22:36:11.750 049 12554.35 25.18 55293.18 88888.00 2008-02-18 22:36:11.875 049 12554.33 25.18 55293.15 88888.00 2008-02-18 22:36:12.000 049 12554.33 25.15 55293.18 88888.00 2008-02-18 22:36:12.125 049 12554.33 25.18 55293.20 88888.00 2008-02-18 22:36:12.250 049 12554.20 25.18 55293.18 88888.00 2008-02-18 22:36:12.375 049 12554.23 25.23 55293.18 88888.00 2008-02-18 22:36:12.500 049 12554.20 25.25 55293.15 88888.00 2008-02-18 22:36:12.625 049 12554.15 25.25 55293.15 88888.00 2008-02-18 22:36:12.750 049 12554.05 25.18 55293.12 88888.00 2008-02-18 22:36:12.875 049 12554.00 25.12 55293.10 88888.00 2008-02-18 22:36:13.000 049 12554.05 25.23 55293.12 88888.00 2008-02-18 22:36:13.125 049 12554.12 25.35 55293.18 88888.00 2008-02-18 22:36:13.250 049 12554.15 25.32 55293.18 88888.00 2008-02-18 22:36:13.375 049 12554.08 25.25 55293.18 88888.00 2008-02-18 22:36:13.500 049 12554.08 25.20 55293.15 88888.00 2008-02-18 22:36:13.625 049 12554.08 25.23 55293.18 88888.00 2008-02-18 22:36:13.750 049 12554.08 25.30 55293.18 88888.00 2008-02-18 22:36:13.875 049 12554.02 25.35 55293.18 88888.00 2008-02-18 22:36:14.000 049 12553.95 25.40 55293.15 88888.00 2008-02-18 22:36:14.125 049 12553.92 25.38 55293.15 88888.00 2008-02-18 22:36:14.250 049 12553.85 25.35 55293.15 88888.00 2008-02-18 22:36:14.375 049 12553.88 25.40 55293.20 88888.00 2008-02-18 22:36:14.500 049 12553.92 25.40 55293.18 88888.00 2008-02-18 22:36:14.625 049 12553.90 25.38 55293.15 88888.00 2008-02-18 22:36:14.750 049 12553.88 25.43 55293.15 88888.00 2008-02-18 22:36:14.875 049 12553.85 25.48 55293.15 88888.00 2008-02-18 22:36:15.000 049 12553.80 25.45 55293.18 88888.00 2008-02-18 22:36:15.125 049 12553.75 25.50 55293.18 88888.00 2008-02-18 22:36:15.250 049 12553.73 25.45 55293.18 88888.00 2008-02-18 22:36:15.375 049 12553.70 25.43 55293.18 88888.00 2008-02-18 22:36:15.500 049 12553.70 25.40 55293.18 88888.00 2008-02-18 22:36:15.625 049 12553.73 25.48 55293.15 88888.00 2008-02-18 22:36:15.750 049 12553.65 25.52 55293.18 88888.00 2008-02-18 22:36:15.875 049 12553.55 25.55 55293.12 88888.00 2008-02-18 22:36:16.000 049 12553.55 25.55 55293.10 88888.00 2008-02-18 22:36:16.125 049 12553.55 25.57 55293.12 88888.00 2008-02-18 22:36:16.250 049 12553.48 25.57 55293.18 88888.00 2008-02-18 22:36:16.375 049 12553.48 25.57 55293.18 88888.00 2008-02-18 22:36:16.500 049 12553.58 25.60 55293.15 88888.00 2008-02-18 22:36:16.625 049 12553.58 25.65 55293.18 88888.00 2008-02-18 22:36:16.750 049 12553.50 25.60 55293.15 88888.00 2008-02-18 22:36:16.875 049 12553.52 25.65 55293.20 88888.00 2008-02-18 22:36:17.000 049 12553.52 25.62 55293.18 88888.00 2008-02-18 22:36:17.125 049 12553.52 25.60 55293.15 88888.00 2008-02-18 22:36:17.250 049 12553.50 25.62 55293.15 88888.00 2008-02-18 22:36:17.375 049 12553.60 25.65 55293.12 88888.00 2008-02-18 22:36:17.500 049 12553.55 25.65 55293.12 88888.00 2008-02-18 22:36:17.625 049 12553.48 25.68 55293.10 88888.00 2008-02-18 22:36:17.750 049 12553.30 25.60 55293.05 88888.00 2008-02-18 22:36:17.875 049 12553.30 25.60 55293.07 88888.00 2008-02-18 22:36:18.000 049 12553.35 25.70 55293.12 88888.00 2008-02-18 22:36:18.125 049 12553.40 25.77 55293.18 88888.00 2008-02-18 22:36:18.250 049 12553.38 25.68 55293.12 88888.00 2008-02-18 22:36:18.375 049 12553.42 25.68 55293.12 88888.00 2008-02-18 22:36:18.500 049 12553.48 25.75 55293.10 88888.00 2008-02-18 22:36:18.625 049 12553.48 25.73 55293.05 88888.00 2008-02-18 22:36:18.750 049 12553.48 25.70 55293.05 88888.00 2008-02-18 22:36:18.875 049 12553.48 25.73 55293.10 88888.00 2008-02-18 22:36:19.000 049 12553.52 25.77 55293.10 88888.00 2008-02-18 22:36:19.125 049 12553.60 25.80 55293.10 88888.00 2008-02-18 22:36:19.250 049 12553.52 25.75 55293.05 88888.00 2008-02-18 22:36:19.375 049 12553.52 25.73 55293.05 88888.00 2008-02-18 22:36:19.500 049 12553.50 25.73 55293.03 88888.00 2008-02-18 22:36:19.625 049 12553.50 25.80 55293.05 88888.00 2008-02-18 22:36:19.750 049 12553.58 25.80 55293.07 88888.00 2008-02-18 22:36:19.875 049 12553.58 25.80 55293.07 88888.00 2008-02-18 22:36:20.000 049 12553.52 25.75 55293.05 88888.00 2008-02-18 22:36:20.125 049 12553.55 25.70 55293.07 88888.00 2008-02-18 22:36:20.250 049 12553.52 25.68 55293.05 88888.00 2008-02-18 22:36:20.375 049 12553.60 25.73 55293.05 88888.00 2008-02-18 22:36:20.500 049 12553.65 25.75 55293.07 88888.00 2008-02-18 22:36:20.625 049 12553.65 25.77 55293.07 88888.00 2008-02-18 22:36:20.750 049 12553.60 25.70 55293.03 88888.00 2008-02-18 22:36:20.875 049 12553.65 25.70 55293.03 88888.00 2008-02-18 22:36:21.000 049 12553.67 25.75 55293.03 88888.00 2008-02-18 22:36:21.125 049 12553.75 25.75 55293.07 88888.00 2008-02-18 22:36:21.250 049 12553.70 25.73 55293.05 88888.00 2008-02-18 22:36:21.375 049 12553.60 25.70 55293.05 88888.00 2008-02-18 22:36:21.500 049 12553.62 25.73 55293.00 88888.00 2008-02-18 22:36:21.625 049 12553.67 25.68 55292.97 88888.00 2008-02-18 22:36:21.750 049 12553.70 25.68 55293.00 88888.00 2008-02-18 22:36:21.875 049 12553.77 25.65 55293.03 88888.00 2008-02-18 22:36:22.000 049 12553.77 25.68 55293.03 88888.00 2008-02-18 22:36:22.125 049 12553.80 25.68 55293.03 88888.00 2008-02-18 22:36:22.250 049 12553.75 25.65 55293.03 88888.00 2008-02-18 22:36:22.375 049 12553.73 25.60 55292.97 88888.00 2008-02-18 22:36:22.500 049 12553.80 25.62 55293.03 88888.00 2008-02-18 22:36:22.625 049 12553.92 25.75 55293.03 88888.00 2008-02-18 22:36:22.750 049 12553.92 25.73 55293.03 88888.00 2008-02-18 22:36:22.875 049 12553.88 25.68 55293.03 88888.00 2008-02-18 22:36:23.000 049 12553.88 25.68 55293.00 88888.00 2008-02-18 22:36:23.125 049 12553.95 25.68 55293.00 88888.00 2008-02-18 22:36:23.250 049 12553.98 25.68 55293.03 88888.00 2008-02-18 22:36:23.375 049 12554.02 25.70 55292.97 88888.00 2008-02-18 22:36:23.500 049 12554.05 25.65 55292.97 88888.00 2008-02-18 22:36:23.625 049 12554.12 25.65 55292.95 88888.00 2008-02-18 22:36:23.750 049 12554.17 25.65 55292.95 88888.00 2008-02-18 22:36:23.875 049 12554.17 25.62 55292.95 88888.00 2008-02-18 22:36:24.000 049 12554.20 25.68 55292.97 88888.00 2008-02-18 22:36:24.125 049 12554.17 25.62 55292.95 88888.00 2008-02-18 22:36:24.250 049 12554.12 25.55 55292.93 88888.00 2008-02-18 22:36:24.375 049 12554.15 25.55 55292.97 88888.00 2008-02-18 22:36:24.500 049 12554.23 25.60 55292.97 88888.00 2008-02-18 22:36:24.625 049 12554.27 25.60 55292.95 88888.00 2008-02-18 22:36:24.750 049 12554.35 25.65 55292.97 88888.00 2008-02-18 22:36:24.875 049 12554.40 25.62 55292.95 88888.00 2008-02-18 22:36:25.000 049 12554.35 25.55 55292.90 88888.00 2008-02-18 22:36:25.125 049 12554.35 25.55 55292.95 88888.00 2008-02-18 22:36:25.250 049 12554.40 25.52 55292.97 88888.00 2008-02-18 22:36:25.375 049 12554.45 25.55 55293.00 88888.00 2008-02-18 22:36:25.500 049 12554.52 25.52 55293.00 88888.00 2008-02-18 22:36:25.625 049 12554.58 25.52 55292.95 88888.00 2008-02-18 22:36:25.750 049 12554.55 25.55 55292.93 88888.00 2008-02-18 22:36:25.875 049 12554.58 25.50 55292.93 88888.00 2008-02-18 22:36:26.000 049 12554.67 25.45 55292.93 88888.00 2008-02-18 22:36:26.125 049 12554.75 25.48 55292.95 88888.00 2008-02-18 22:36:26.250 049 12554.77 25.55 55292.95 88888.00 2008-02-18 22:36:26.375 049 12554.75 25.48 55292.93 88888.00 2008-02-18 22:36:26.500 049 12554.77 25.38 55292.90 88888.00 2008-02-18 22:36:26.625 049 12554.80 25.40 55292.90 88888.00 2008-02-18 22:36:26.750 049 12554.83 25.43 55292.93 88888.00 2008-02-18 22:36:26.875 049 12554.83 25.43 55292.93 88888.00 2008-02-18 22:36:27.000 049 12554.92 25.40 55292.93 88888.00 2008-02-18 22:36:27.125 049 12554.95 25.35 55292.90 88888.00 2008-02-18 22:36:27.250 049 12554.95 25.35 55292.93 88888.00 2008-02-18 22:36:27.375 049 12555.02 25.40 55292.93 88888.00 2008-02-18 22:36:27.500 049 12555.00 25.43 55292.95 88888.00 2008-02-18 22:36:27.625 049 12554.95 25.38 55292.93 88888.00 2008-02-18 22:36:27.750 049 12554.98 25.35 55292.90 88888.00 2008-02-18 22:36:27.875 049 12554.92 25.35 55292.88 88888.00 2008-02-18 22:36:28.000 049 12554.98 25.40 55292.90 88888.00 2008-02-18 22:36:28.125 049 12555.05 25.40 55292.93 88888.00 2008-02-18 22:36:28.250 049 12555.02 25.27 55292.93 88888.00 2008-02-18 22:36:28.375 049 12555.05 25.23 55292.90 88888.00 2008-02-18 22:36:28.500 049 12555.10 25.27 55292.93 88888.00 2008-02-18 22:36:28.625 049 12555.12 25.30 55292.93 88888.00 2008-02-18 22:36:28.750 049 12555.20 25.32 55292.93 88888.00 2008-02-18 22:36:28.875 049 12555.23 25.23 55292.88 88888.00 2008-02-18 22:36:29.000 049 12555.27 25.18 55292.85 88888.00 2008-02-18 22:36:29.125 049 12555.33 25.18 55292.90 88888.00 2008-02-18 22:36:29.250 049 12555.38 25.23 55292.95 88888.00 2008-02-18 22:36:29.375 049 12555.45 25.27 55292.97 88888.00 2008-02-18 22:36:29.500 049 12555.45 25.25 55292.93 88888.00 2008-02-18 22:36:29.625 049 12555.42 25.18 55292.90 88888.00 2008-02-18 22:36:29.750 049 12555.42 25.23 55292.90 88888.00 2008-02-18 22:36:29.875 049 12555.42 25.32 55292.95 88888.00 2008-02-18 22:36:30.000 049 12555.40 25.30 55292.90 88888.00 2008-02-18 22:36:30.125 049 12555.35 25.18 55292.88 88888.00 2008-02-18 22:36:30.250 049 12555.40 25.15 55292.90 88888.00 2008-02-18 22:36:30.375 049 12555.48 25.18 55292.90 88888.00 2008-02-18 22:36:30.500 049 12555.48 25.23 55292.93 88888.00 2008-02-18 22:36:30.625 049 12555.42 25.18 55292.90 88888.00 2008-02-18 22:36:30.750 049 12555.40 25.10 55292.90 88888.00 2008-02-18 22:36:30.875 049 12555.52 25.12 55292.90 88888.00 2008-02-18 22:36:31.000 049 12555.60 25.15 55292.90 88888.00 2008-02-18 22:36:31.125 049 12555.50 25.12 55292.90 88888.00 2008-02-18 22:36:31.250 049 12555.50 25.18 55292.90 88888.00 2008-02-18 22:36:31.375 049 12555.55 25.23 55292.90 88888.00 2008-02-18 22:36:31.500 049 12555.50 25.18 55292.88 88888.00 2008-02-18 22:36:31.625 049 12555.52 25.18 55292.88 88888.00 2008-02-18 22:36:31.750 049 12555.58 25.18 55292.90 88888.00 2008-02-18 22:36:31.875 049 12555.52 25.18 55292.88 88888.00 2008-02-18 22:36:32.000 049 12555.55 25.15 55292.85 88888.00 2008-02-18 22:36:32.125 049 12555.62 25.20 55292.90 88888.00 2008-02-18 22:36:32.250 049 12555.60 25.23 55292.90 88888.00 2008-02-18 22:36:32.375 049 12555.58 25.18 55292.85 88888.00 2008-02-18 22:36:32.500 049 12555.65 25.15 55292.85 88888.00 2008-02-18 22:36:32.625 049 12555.67 25.18 55292.90 88888.00 2008-02-18 22:36:32.750 049 12555.70 25.18 55292.88 88888.00 2008-02-18 22:36:32.875 049 12555.65 25.15 55292.85 88888.00 2008-02-18 22:36:33.000 049 12555.62 25.15 55292.88 88888.00 2008-02-18 22:36:33.125 049 12555.65 25.18 55292.93 88888.00 2008-02-18 22:36:33.250 049 12555.58 25.15 55292.93 88888.00 2008-02-18 22:36:33.375 049 12555.60 25.10 55292.90 88888.00 2008-02-18 22:36:33.500 049 12555.58 25.15 55292.88 88888.00 2008-02-18 22:36:33.625 049 12555.50 25.18 55292.90 88888.00 2008-02-18 22:36:33.750 049 12555.40 25.10 55292.90 88888.00 2008-02-18 22:36:33.875 049 12555.52 25.07 55292.88 88888.00 2008-02-18 22:36:34.000 049 12555.62 25.15 55292.88 88888.00 2008-02-18 22:36:34.125 049 12555.60 25.18 55292.90 88888.00 2008-02-18 22:36:34.250 049 12555.50 25.15 55292.85 88888.00 2008-02-18 22:36:34.375 049 12555.50 25.15 55292.88 88888.00 2008-02-18 22:36:34.500 049 12555.50 25.15 55292.88 88888.00 2008-02-18 22:36:34.625 049 12555.52 25.15 55292.88 88888.00 2008-02-18 22:36:34.750 049 12555.48 25.15 55292.88 88888.00 2008-02-18 22:36:34.875 049 12555.42 25.20 55292.88 88888.00 2008-02-18 22:36:35.000 049 12555.40 25.15 55292.85 88888.00 2008-02-18 22:36:35.125 049 12555.48 25.15 55292.88 88888.00 2008-02-18 22:36:35.250 049 12555.50 25.18 55292.93 88888.00 2008-02-18 22:36:35.375 049 12555.55 25.25 55292.95 88888.00 2008-02-18 22:36:35.500 049 12555.52 25.23 55292.93 88888.00 2008-02-18 22:36:35.625 049 12555.50 25.18 55292.88 88888.00 2008-02-18 22:36:35.750 049 12555.48 25.23 55292.90 88888.00 2008-02-18 22:36:35.875 049 12555.42 25.25 55292.88 88888.00 2008-02-18 22:36:36.000 049 12555.45 25.27 55292.88 88888.00 2008-02-18 22:36:36.125 049 12555.52 25.25 55292.90 88888.00 2008-02-18 22:36:36.250 049 12555.40 25.23 55292.90 88888.00 2008-02-18 22:36:36.375 049 12555.35 25.27 55292.88 88888.00 2008-02-18 22:36:36.500 049 12555.33 25.32 55292.88 88888.00 2008-02-18 22:36:36.625 049 12555.30 25.32 55292.88 88888.00 2008-02-18 22:36:36.750 049 12555.35 25.32 55292.93 88888.00 2008-02-18 22:36:36.875 049 12555.30 25.32 55292.90 88888.00 2008-02-18 22:36:37.000 049 12555.17 25.38 55292.90 88888.00 2008-02-18 22:36:37.125 049 12555.15 25.40 55292.90 88888.00 2008-02-18 22:36:37.250 049 12555.12 25.43 55292.93 88888.00 2008-02-18 22:36:37.375 049 12555.15 25.43 55292.90 88888.00 2008-02-18 22:36:37.500 049 12555.08 25.35 55292.88 88888.00 2008-02-18 22:36:37.625 049 12555.08 25.30 55292.90 88888.00 2008-02-18 22:36:37.750 049 12555.12 25.35 55292.93 88888.00 2008-02-18 22:36:37.875 049 12555.10 25.43 55292.93 88888.00 2008-02-18 22:36:38.000 049 12555.08 25.45 55292.93 88888.00 2008-02-18 22:36:38.125 049 12555.08 25.48 55292.95 88888.00 2008-02-18 22:36:38.250 049 12555.05 25.52 55292.97 88888.00 2008-02-18 22:36:38.375 049 12555.08 25.52 55292.95 88888.00 2008-02-18 22:36:38.500 049 12555.02 25.45 55292.95 88888.00 2008-02-18 22:36:38.625 049 12555.00 25.48 55292.95 88888.00 2008-02-18 22:36:38.750 049 12555.02 25.50 55292.97 88888.00 2008-02-18 22:36:38.875 049 12555.00 25.50 55292.93 88888.00 2008-02-18 22:36:39.000 049 12554.95 25.57 55292.95 88888.00 2008-02-18 22:36:39.125 049 12554.95 25.57 55292.97 88888.00 2008-02-18 22:36:39.250 049 12554.88 25.52 55292.97 88888.00 2008-02-18 22:36:39.375 049 12554.92 25.60 55292.97 88888.00 2008-02-18 22:36:39.500 049 12554.88 25.70 55292.97 88888.00 2008-02-18 22:36:39.625 049 12554.80 25.70 55293.00 88888.00 2008-02-18 22:36:39.750 049 12554.80 25.65 55293.03 88888.00 2008-02-18 22:36:39.875 049 12554.77 25.55 55292.95 88888.00 2008-02-18 22:36:40.000 049 12554.67 25.60 55292.93 88888.00 2008-02-18 22:36:40.125 049 12554.70 25.68 55292.93 88888.00 2008-02-18 22:36:40.250 049 12554.65 25.68 55292.95 88888.00 2008-02-18 22:36:40.375 049 12554.67 25.68 55292.97 88888.00 2008-02-18 22:36:40.500 049 12554.70 25.70 55293.00 88888.00 2008-02-18 22:36:40.625 049 12554.62 25.73 55293.00 88888.00 2008-02-18 22:36:40.750 049 12554.45 25.70 55292.97 88888.00 2008-02-18 22:36:40.875 049 12554.42 25.73 55292.95 88888.00 2008-02-18 22:36:41.000 049 12554.62 25.80 55292.97 88888.00 2008-02-18 22:36:41.125 049 12554.62 25.82 55292.97 88888.00 2008-02-18 22:36:41.250 049 12554.50 25.82 55293.00 88888.00 2008-02-18 22:36:41.375 049 12554.48 25.85 55293.00 88888.00 2008-02-18 22:36:41.500 049 12554.45 25.80 55293.00 88888.00 2008-02-18 22:36:41.625 049 12554.38 25.80 55292.97 88888.00 2008-02-18 22:36:41.750 049 12554.38 25.88 55293.03 88888.00 2008-02-18 22:36:41.875 049 12554.35 25.90 55292.97 88888.00 2008-02-18 22:36:42.000 049 12554.33 25.90 55292.97 88888.00 2008-02-18 22:36:42.125 049 12554.27 25.90 55293.03 88888.00 2008-02-18 22:36:42.250 049 12554.25 25.95 55293.03 88888.00 2008-02-18 22:36:42.375 049 12554.30 25.98 55293.03 88888.00 2008-02-18 22:36:42.500 049 12554.30 25.98 55293.00 88888.00 2008-02-18 22:36:42.625 049 12554.27 26.02 55293.03 88888.00 2008-02-18 22:36:42.750 049 12554.23 26.05 55293.03 88888.00 2008-02-18 22:36:42.875 049 12554.23 26.05 55293.00 88888.00 2008-02-18 22:36:43.000 049 12554.30 26.05 55293.00 88888.00 2008-02-18 22:36:43.125 049 12554.30 26.07 55292.97 88888.00 2008-02-18 22:36:43.250 049 12554.17 26.05 55292.97 88888.00 2008-02-18 22:36:43.375 049 12554.20 26.07 55292.95 88888.00 2008-02-18 22:36:43.500 049 12554.17 26.10 55292.97 88888.00 2008-02-18 22:36:43.625 049 12554.20 26.15 55293.00 88888.00 2008-02-18 22:36:43.750 049 12554.20 26.20 55293.03 88888.00 2008-02-18 22:36:43.875 049 12554.17 26.20 55292.97 88888.00 2008-02-18 22:36:44.000 049 12554.15 26.12 55292.95 88888.00 2008-02-18 22:36:44.125 049 12554.15 26.15 55292.97 88888.00 2008-02-18 22:36:44.250 049 12554.05 26.18 55293.00 88888.00 2008-02-18 22:36:44.375 049 12554.05 26.25 55293.03 88888.00 2008-02-18 22:36:44.500 049 12554.02 26.30 55293.05 88888.00 2008-02-18 22:36:44.625 049 12553.98 26.25 55293.05 88888.00 2008-02-18 22:36:44.750 049 12553.90 26.25 55293.05 88888.00 2008-02-18 22:36:44.875 049 12553.92 26.30 55293.05 88888.00 2008-02-18 22:36:45.000 049 12553.92 26.32 55293.03 88888.00 2008-02-18 22:36:45.125 049 12553.88 26.32 55293.03 88888.00 2008-02-18 22:36:45.250 049 12553.88 26.32 55293.05 88888.00 2008-02-18 22:36:45.375 049 12553.85 26.32 55293.03 88888.00 2008-02-18 22:36:45.500 049 12553.80 26.30 55293.03 88888.00 2008-02-18 22:36:45.625 049 12553.75 26.30 55293.00 88888.00 2008-02-18 22:36:45.750 049 12553.73 26.32 55293.05 88888.00 2008-02-18 22:36:45.875 049 12553.75 26.40 55293.07 88888.00 2008-02-18 22:36:46.000 049 12553.80 26.48 55293.07 88888.00 2008-02-18 22:36:46.125 049 12553.77 26.48 55293.05 88888.00 2008-02-18 22:36:46.250 049 12553.73 26.45 55293.05 88888.00 2008-02-18 22:36:46.375 049 12553.73 26.43 55293.05 88888.00 2008-02-18 22:36:46.500 049 12553.67 26.40 55293.03 88888.00 2008-02-18 22:36:46.625 049 12553.73 26.48 55293.05 88888.00 2008-02-18 22:36:46.750 049 12553.70 26.48 55293.03 88888.00 2008-02-18 22:36:46.875 049 12553.60 26.45 55293.00 88888.00 2008-02-18 22:36:47.000 049 12553.58 26.50 55293.03 88888.00 2008-02-18 22:36:47.125 049 12553.60 26.52 55293.05 88888.00 2008-02-18 22:36:47.250 049 12553.52 26.50 55293.07 88888.00 2008-02-18 22:36:47.375 049 12553.60 26.48 55293.07 88888.00 2008-02-18 22:36:47.500 049 12553.62 26.50 55293.07 88888.00 2008-02-18 22:36:47.625 049 12553.67 26.55 55293.07 88888.00 2008-02-18 22:36:47.750 049 12553.62 26.55 55293.05 88888.00 2008-02-18 22:36:47.875 049 12553.62 26.60 55293.07 88888.00 2008-02-18 22:36:48.000 049 12553.65 26.65 55293.05 88888.00 2008-02-18 22:36:48.125 049 12553.67 26.68 55293.05 88888.00 2008-02-18 22:36:48.250 049 12553.62 26.62 55293.03 88888.00 2008-02-18 22:36:48.375 049 12553.58 26.62 55293.00 88888.00 2008-02-18 22:36:48.500 049 12553.55 26.65 55293.00 88888.00 2008-02-18 22:36:48.625 049 12553.55 26.60 55292.97 88888.00 2008-02-18 22:36:48.750 049 12553.50 26.60 55293.03 88888.00 2008-02-18 22:36:48.875 049 12553.48 26.62 55293.00 88888.00 2008-02-18 22:36:49.000 049 12553.50 26.65 55293.03 88888.00 2008-02-18 22:36:49.125 049 12553.48 26.60 55293.03 88888.00 2008-02-18 22:36:49.250 049 12553.48 26.60 55293.05 88888.00 2008-02-18 22:36:49.375 049 12553.48 26.62 55293.03 88888.00 2008-02-18 22:36:49.500 049 12553.52 26.65 55293.07 88888.00 2008-02-18 22:36:49.625 049 12553.55 26.68 55293.05 88888.00 2008-02-18 22:36:49.750 049 12553.52 26.68 55293.00 88888.00 2008-02-18 22:36:49.875 049 12553.45 26.62 55293.00 88888.00 2008-02-18 22:36:50.000 049 12553.42 26.62 55292.97 88888.00 2008-02-18 22:36:50.125 049 12553.50 26.62 55293.00 88888.00 2008-02-18 22:36:50.250 049 12553.50 26.68 55293.05 88888.00 2008-02-18 22:36:50.375 049 12553.52 26.68 55293.05 88888.00 2008-02-18 22:36:50.500 049 12553.40 26.65 55293.03 88888.00 2008-02-18 22:36:50.625 049 12553.38 26.60 55292.97 88888.00 2008-02-18 22:36:50.750 049 12553.40 26.57 55293.05 88888.00 2008-02-18 22:36:50.875 049 12553.45 26.60 55293.05 88888.00 2008-02-18 22:36:51.000 049 12553.52 26.60 55293.03 88888.00 2008-02-18 22:36:51.125 049 12553.52 26.65 55293.03 88888.00 2008-02-18 22:36:51.250 049 12553.52 26.65 55293.03 88888.00 2008-02-18 22:36:51.375 049 12553.42 26.65 55293.03 88888.00 2008-02-18 22:36:51.500 049 12553.45 26.62 55293.05 88888.00 2008-02-18 22:36:51.625 049 12553.42 26.65 55293.07 88888.00 2008-02-18 22:36:51.750 049 12553.45 26.68 55293.12 88888.00 2008-02-18 22:36:51.875 049 12553.45 26.65 55293.05 88888.00 2008-02-18 22:36:52.000 049 12553.45 26.60 55293.07 88888.00 2008-02-18 22:36:52.125 049 12553.52 26.57 55293.10 88888.00 2008-02-18 22:36:52.250 049 12553.45 26.57 55293.07 88888.00 2008-02-18 22:36:52.375 049 12553.45 26.62 55293.10 88888.00 2008-02-18 22:36:52.500 049 12553.40 26.57 55293.07 88888.00 2008-02-18 22:36:52.625 049 12553.38 26.60 55293.10 88888.00 2008-02-18 22:36:52.750 049 12553.38 26.65 55293.10 88888.00 2008-02-18 22:36:52.875 049 12553.38 26.65 55293.10 88888.00 2008-02-18 22:36:53.000 049 12553.35 26.60 55293.07 88888.00 2008-02-18 22:36:53.125 049 12553.30 26.55 55293.07 88888.00 2008-02-18 22:36:53.250 049 12553.25 26.55 55293.10 88888.00 2008-02-18 22:36:53.375 049 12553.25 26.65 55293.12 88888.00 2008-02-18 22:36:53.500 049 12553.30 26.68 55293.12 88888.00 2008-02-18 22:36:53.625 049 12553.35 26.60 55293.12 88888.00 2008-02-18 22:36:53.750 049 12553.33 26.55 55293.12 88888.00 2008-02-18 22:36:53.875 049 12553.25 26.55 55293.12 88888.00 2008-02-18 22:36:54.000 049 12553.23 26.52 55293.07 88888.00 2008-02-18 22:36:54.125 049 12553.20 26.52 55293.07 88888.00 2008-02-18 22:36:54.250 049 12553.20 26.50 55293.12 88888.00 2008-02-18 22:36:54.375 049 12553.25 26.50 55293.12 88888.00 2008-02-18 22:36:54.500 049 12553.23 26.52 55293.15 88888.00 2008-02-18 22:36:54.625 049 12553.23 26.48 55293.10 88888.00 2008-02-18 22:36:54.750 049 12553.23 26.52 55293.10 88888.00 2008-02-18 22:36:54.875 049 12553.23 26.48 55293.10 88888.00 2008-02-18 22:36:55.000 049 12553.15 26.43 55293.07 88888.00 2008-02-18 22:36:55.125 049 12553.17 26.43 55293.10 88888.00 2008-02-18 22:36:55.250 049 12553.12 26.45 55293.10 88888.00 2008-02-18 22:36:55.375 049 12553.17 26.48 55293.15 88888.00 2008-02-18 22:36:55.500 049 12553.23 26.48 55293.12 88888.00 2008-02-18 22:36:55.625 049 12553.20 26.43 55293.10 88888.00 2008-02-18 22:36:55.750 049 12553.12 26.40 55293.10 88888.00 2008-02-18 22:36:55.875 049 12553.08 26.38 55293.10 88888.00 2008-02-18 22:36:56.000 049 12553.08 26.40 55293.10 88888.00 2008-02-18 22:36:56.125 049 12553.15 26.43 55293.12 88888.00 2008-02-18 22:36:56.250 049 12553.17 26.40 55293.15 88888.00 2008-02-18 22:36:56.375 049 12553.17 26.40 55293.12 88888.00 2008-02-18 22:36:56.500 049 12553.10 26.38 55293.12 88888.00 2008-02-18 22:36:56.625 049 12553.05 26.35 55293.12 88888.00 2008-02-18 22:36:56.750 049 12553.08 26.35 55293.15 88888.00 2008-02-18 22:36:56.875 049 12552.98 26.40 55293.18 88888.00 2008-02-18 22:36:57.000 049 12552.90 26.32 55293.10 88888.00 2008-02-18 22:36:57.125 049 12552.90 26.30 55293.07 88888.00 2008-02-18 22:36:57.250 049 12552.90 26.27 55293.12 88888.00 2008-02-18 22:36:57.375 049 12552.85 26.27 55293.10 88888.00 2008-02-18 22:36:57.500 049 12552.80 26.30 55293.12 88888.00 2008-02-18 22:36:57.625 049 12552.80 26.27 55293.07 88888.00 2008-02-18 22:36:57.750 049 12552.83 26.27 55293.07 88888.00 2008-02-18 22:36:57.875 049 12552.85 26.23 55293.07 88888.00 2008-02-18 22:36:58.000 049 12552.83 26.25 55293.07 88888.00 2008-02-18 22:36:58.125 049 12552.83 26.25 55293.12 88888.00 2008-02-18 22:36:58.250 049 12552.80 26.20 55293.15 88888.00 2008-02-18 22:36:58.375 049 12552.80 26.20 55293.18 88888.00 2008-02-18 22:36:58.500 049 12552.83 26.25 55293.18 88888.00 2008-02-18 22:36:58.625 049 12552.90 26.30 55293.18 88888.00 2008-02-18 22:36:58.750 049 12552.90 26.23 55293.18 88888.00 2008-02-18 22:36:58.875 049 12552.88 26.20 55293.15 88888.00 2008-02-18 22:36:59.000 049 12552.85 26.20 55293.12 88888.00 2008-02-18 22:36:59.125 049 12552.77 26.20 55293.15 88888.00 2008-02-18 22:36:59.250 049 12552.75 26.15 55293.12 88888.00 2008-02-18 22:36:59.375 049 12552.77 26.10 55293.10 88888.00 2008-02-18 22:36:59.500 049 12552.73 26.10 55293.10 88888.00 2008-02-18 22:36:59.625 049 12552.80 26.20 55293.15 88888.00 2008-02-18 22:36:59.750 049 12552.92 26.18 55293.12 88888.00 2008-02-18 22:36:59.875 049 12552.85 26.05 55293.10 88888.00 2008-02-18 22:37:00.000 049 12552.88 26.05 55293.10 88888.00 2008-02-18 22:37:00.125 049 12552.90 26.07 55293.12 88888.00 2008-02-18 22:37:00.250 049 12552.88 26.10 55293.10 88888.00 2008-02-18 22:37:00.375 049 12552.85 26.12 55293.12 88888.00 2008-02-18 22:37:00.500 049 12552.85 26.07 55293.10 88888.00 2008-02-18 22:37:00.625 049 12552.83 26.07 55293.07 88888.00 2008-02-18 22:37:00.750 049 12552.85 26.10 55293.10 88888.00 2008-02-18 22:37:00.875 049 12552.85 26.05 55293.10 88888.00 2008-02-18 22:37:01.000 049 12552.85 26.07 55293.12 88888.00 2008-02-18 22:37:01.125 049 12552.83 26.05 55293.12 88888.00 2008-02-18 22:37:01.250 049 12552.85 26.00 55293.07 88888.00 2008-02-18 22:37:01.375 049 12552.92 26.05 55293.07 88888.00 2008-02-18 22:37:01.500 049 12552.88 26.05 55293.07 88888.00 2008-02-18 22:37:01.625 049 12552.85 26.05 55293.05 88888.00 2008-02-18 22:37:01.750 049 12552.90 26.07 55293.10 88888.00 2008-02-18 22:37:01.875 049 12552.92 26.02 55293.12 88888.00 2008-02-18 22:37:02.000 049 12552.98 26.05 55293.12 88888.00 2008-02-18 22:37:02.125 049 12552.92 26.05 55293.05 88888.00 2008-02-18 22:37:02.250 049 12552.92 25.95 55293.00 88888.00 2008-02-18 22:37:02.375 049 12552.88 25.93 55293.00 88888.00 2008-02-18 22:37:02.500 049 12552.90 26.00 55293.03 88888.00 2008-02-18 22:37:02.625 049 12552.95 26.02 55293.05 88888.00 2008-02-18 22:37:02.750 049 12553.00 26.02 55293.05 88888.00 2008-02-18 22:37:02.875 049 12553.00 26.02 55293.05 88888.00 2008-02-18 22:37:03.000 049 12552.98 25.98 55293.05 88888.00 2008-02-18 22:37:03.125 049 12552.90 26.00 55293.07 88888.00 2008-02-18 22:37:03.250 049 12552.85 25.98 55293.03 88888.00 2008-02-18 22:37:03.375 049 12552.90 25.98 55293.03 88888.00 2008-02-18 22:37:03.500 049 12552.90 25.98 55293.07 88888.00 2008-02-18 22:37:03.625 049 12552.85 25.90 55293.07 88888.00 2008-02-18 22:37:03.750 049 12552.85 25.90 55293.07 88888.00 2008-02-18 22:37:03.875 049 12552.90 25.93 55293.05 88888.00 2008-02-18 22:37:04.000 049 12552.95 25.95 55293.07 88888.00 2008-02-18 22:37:04.125 049 12552.98 25.93 55293.05 88888.00 2008-02-18 22:37:04.250 049 12552.90 25.90 55293.03 88888.00 2008-02-18 22:37:04.375 049 12553.02 25.90 55292.97 88888.00 2008-02-18 22:37:04.500 049 12553.02 25.90 55293.03 88888.00 2008-02-18 22:37:04.625 049 12553.02 25.90 55293.00 88888.00 2008-02-18 22:37:04.750 049 12553.00 25.88 55292.97 88888.00 2008-02-18 22:37:04.875 049 12552.98 25.82 55293.00 88888.00 2008-02-18 22:37:05.000 049 12552.98 25.82 55293.00 88888.00 2008-02-18 22:37:05.125 049 12553.08 25.88 55293.00 88888.00 2008-02-18 22:37:05.250 049 12553.02 25.88 55293.00 88888.00 2008-02-18 22:37:05.375 049 12553.05 25.88 55293.03 88888.00 2008-02-18 22:37:05.500 049 12553.05 25.88 55293.03 88888.00 2008-02-18 22:37:05.625 049 12553.02 25.88 55293.03 88888.00 2008-02-18 22:37:05.750 049 12553.12 25.85 55293.03 88888.00 2008-02-18 22:37:05.875 049 12553.23 25.90 55293.03 88888.00 2008-02-18 22:37:06.000 049 12553.15 25.82 55292.97 88888.00 2008-02-18 22:37:06.125 049 12553.05 25.80 55292.97 88888.00 2008-02-18 22:37:06.250 049 12553.08 25.85 55293.03 88888.00 2008-02-18 22:37:06.375 049 12553.20 25.88 55293.03 88888.00 2008-02-18 22:37:06.500 049 12553.12 25.82 55293.00 88888.00 2008-02-18 22:37:06.625 049 12553.05 25.80 55292.97 88888.00 2008-02-18 22:37:06.750 049 12553.08 25.82 55292.97 88888.00 2008-02-18 22:37:06.875 049 12553.12 25.82 55292.97 88888.00 2008-02-18 22:37:07.000 049 12553.17 25.88 55293.00 88888.00 2008-02-18 22:37:07.125 049 12553.25 25.90 55293.00 88888.00 2008-02-18 22:37:07.250 049 12553.17 25.85 55292.95 88888.00 2008-02-18 22:37:07.375 049 12553.12 25.82 55292.93 88888.00 2008-02-18 22:37:07.500 049 12553.17 25.82 55292.97 88888.00 2008-02-18 22:37:07.625 049 12553.17 25.80 55293.00 88888.00 2008-02-18 22:37:07.750 049 12553.20 25.80 55292.97 88888.00 2008-02-18 22:37:07.875 049 12553.27 25.82 55292.97 88888.00 2008-02-18 22:37:08.000 049 12553.23 25.82 55292.97 88888.00 2008-02-18 22:37:08.125 049 12553.23 25.88 55293.00 88888.00 2008-02-18 22:37:08.250 049 12553.23 25.88 55292.97 88888.00 2008-02-18 22:37:08.375 049 12553.23 25.85 55292.97 88888.00 2008-02-18 22:37:08.500 049 12553.20 25.80 55292.95 88888.00 2008-02-18 22:37:08.625 049 12553.12 25.73 55292.95 88888.00 2008-02-18 22:37:08.750 049 12553.20 25.75 55292.97 88888.00 2008-02-18 22:37:08.875 049 12553.27 25.82 55293.00 88888.00 2008-02-18 22:37:09.000 049 12553.27 25.85 55292.93 88888.00 2008-02-18 22:37:09.125 049 12553.25 25.80 55292.95 88888.00 2008-02-18 22:37:09.250 049 12553.20 25.80 55292.95 88888.00 2008-02-18 22:37:09.375 049 12553.30 25.80 55292.97 88888.00 2008-02-18 22:37:09.500 049 12553.27 25.75 55292.93 88888.00 2008-02-18 22:37:09.625 049 12553.35 25.75 55292.93 88888.00 2008-02-18 22:37:09.750 049 12553.27 25.75 55292.93 88888.00 2008-02-18 22:37:09.875 049 12553.25 25.77 55292.97 88888.00 2008-02-18 22:37:10.000 049 12553.27 25.77 55292.93 88888.00 2008-02-18 22:37:10.125 049 12553.20 25.77 55292.90 88888.00 2008-02-18 22:37:10.250 049 12553.25 25.73 55292.88 88888.00 2008-02-18 22:37:10.375 049 12553.33 25.68 55292.85 88888.00 2008-02-18 22:37:10.500 049 12553.30 25.68 55292.90 88888.00 2008-02-18 22:37:10.625 049 12553.33 25.73 55292.88 88888.00 2008-02-18 22:37:10.750 049 12553.38 25.75 55292.90 88888.00 2008-02-18 22:37:10.875 049 12553.38 25.75 55292.90 88888.00 2008-02-18 22:37:11.000 049 12553.30 25.73 55292.90 88888.00 2008-02-18 22:37:11.125 049 12553.33 25.77 55292.88 88888.00 2008-02-18 22:37:11.250 049 12553.35 25.68 55292.90 88888.00 2008-02-18 22:37:11.375 049 12553.33 25.70 55292.90 88888.00 2008-02-18 22:37:11.500 049 12553.35 25.73 55292.93 88888.00 2008-02-18 22:37:11.625 049 12553.38 25.70 55292.90 88888.00 2008-02-18 22:37:11.750 049 12553.30 25.70 55292.88 88888.00 2008-02-18 22:37:11.875 049 12553.25 25.73 55292.90 88888.00 2008-02-18 22:37:12.000 049 12553.30 25.80 55292.90 88888.00 2008-02-18 22:37:12.125 049 12553.27 25.73 55292.90 88888.00 2008-02-18 22:37:12.250 049 12553.23 25.68 55292.88 88888.00 2008-02-18 22:37:12.375 049 12553.27 25.65 55292.88 88888.00 2008-02-18 22:37:12.500 049 12553.27 25.70 55292.90 88888.00 2008-02-18 22:37:12.625 049 12553.33 25.73 55292.90 88888.00 2008-02-18 22:37:12.750 049 12553.30 25.68 55292.85 88888.00 2008-02-18 22:37:12.875 049 12553.30 25.70 55292.88 88888.00 2008-02-18 22:37:13.000 049 12553.38 25.70 55292.88 88888.00 2008-02-18 22:37:13.125 049 12553.33 25.68 55292.85 88888.00 2008-02-18 22:37:13.250 049 12553.30 25.65 55292.88 88888.00 2008-02-18 22:37:13.375 049 12553.27 25.65 55292.85 88888.00 2008-02-18 22:37:13.500 049 12553.30 25.62 55292.90 88888.00 2008-02-18 22:37:13.625 049 12553.38 25.70 55292.88 88888.00 2008-02-18 22:37:13.750 049 12553.40 25.75 55292.90 88888.00 2008-02-18 22:37:13.875 049 12553.40 25.73 55292.88 88888.00 2008-02-18 22:37:14.000 049 12553.33 25.65 55292.85 88888.00 2008-02-18 22:37:14.125 049 12553.30 25.62 55292.88 88888.00 2008-02-18 22:37:14.250 049 12553.38 25.70 55292.90 88888.00 2008-02-18 22:37:14.375 049 12553.45 25.70 55292.88 88888.00 2008-02-18 22:37:14.500 049 12553.45 25.70 55292.85 88888.00 2008-02-18 22:37:14.625 049 12553.45 25.73 55292.88 88888.00 2008-02-18 22:37:14.750 049 12553.38 25.73 55292.88 88888.00 2008-02-18 22:37:14.875 049 12553.27 25.65 55292.85 88888.00 2008-02-18 22:37:15.000 049 12553.33 25.65 55292.85 88888.00 2008-02-18 22:37:15.125 049 12553.30 25.65 55292.82 88888.00 2008-02-18 22:37:15.250 049 12553.27 25.73 55292.85 88888.00 2008-02-18 22:37:15.375 049 12553.35 25.73 55292.85 88888.00 2008-02-18 22:37:15.500 049 12553.35 25.73 55292.82 88888.00 2008-02-18 22:37:15.625 049 12553.33 25.73 55292.80 88888.00 2008-02-18 22:37:15.750 049 12553.35 25.73 55292.85 88888.00 2008-02-18 22:37:15.875 049 12553.35 25.73 55292.82 88888.00 2008-02-18 22:37:16.000 049 12553.33 25.70 55292.80 88888.00 2008-02-18 22:37:16.125 049 12553.35 25.68 55292.80 88888.00 2008-02-18 22:37:16.250 049 12553.35 25.70 55292.82 88888.00 2008-02-18 22:37:16.375 049 12553.40 25.75 55292.82 88888.00 2008-02-18 22:37:16.500 049 12553.35 25.77 55292.82 88888.00 2008-02-18 22:37:16.625 049 12553.23 25.75 55292.80 88888.00 2008-02-18 22:37:16.750 049 12553.25 25.73 55292.82 88888.00 2008-02-18 22:37:16.875 049 12553.23 25.73 55292.82 88888.00 2008-02-18 22:37:17.000 049 12553.17 25.70 55292.80 88888.00 2008-02-18 22:37:17.125 049 12553.12 25.68 55292.80 88888.00 2008-02-18 22:37:17.250 049 12553.15 25.73 55292.80 88888.00 2008-02-18 22:37:17.375 049 12553.23 25.77 55292.82 88888.00 2008-02-18 22:37:17.500 049 12553.25 25.80 55292.82 88888.00 2008-02-18 22:37:17.625 049 12553.23 25.77 55292.85 88888.00 2008-02-18 22:37:17.750 049 12553.17 25.77 55292.82 88888.00 2008-02-18 22:37:17.875 049 12553.20 25.82 55292.85 88888.00 2008-02-18 22:37:18.000 049 12553.25 25.88 55292.85 88888.00 2008-02-18 22:37:18.125 049 12553.23 25.80 55292.82 88888.00 2008-02-18 22:37:18.250 049 12553.17 25.80 55292.82 88888.00 2008-02-18 22:37:18.375 049 12553.17 25.85 55292.80 88888.00 2008-02-18 22:37:18.500 049 12553.12 25.90 55292.80 88888.00 2008-02-18 22:37:18.625 049 12553.08 25.88 55292.82 88888.00 2008-02-18 22:37:18.750 049 12553.10 25.88 55292.82 88888.00 2008-02-18 22:37:18.875 049 12553.02 25.90 55292.82 88888.00 2008-02-18 22:37:19.000 049 12553.00 25.88 55292.80 88888.00 2008-02-18 22:37:19.125 049 12552.95 25.88 55292.78 88888.00 2008-02-18 22:37:19.250 049 12552.90 25.88 55292.78 88888.00 2008-02-18 22:37:19.375 049 12552.98 26.00 55292.80 88888.00 2008-02-18 22:37:19.500 049 12553.02 26.05 55292.82 88888.00 2008-02-18 22:37:19.625 049 12553.00 25.95 55292.80 88888.00 2008-02-18 22:37:19.750 049 12552.90 25.95 55292.80 88888.00 2008-02-18 22:37:19.875 049 12552.90 26.00 55292.80 88888.00 2008-02-18 22:37:20.000 049 12552.92 26.02 55292.80 88888.00 2008-02-18 22:37:20.125 049 12552.92 26.05 55292.82 88888.00 2008-02-18 22:37:20.250 049 12552.90 26.07 55292.80 88888.00 2008-02-18 22:37:20.375 049 12552.95 26.10 55292.80 88888.00 2008-02-18 22:37:20.500 049 12552.92 26.12 55292.82 88888.00 2008-02-18 22:37:20.625 049 12552.85 26.10 55292.78 88888.00 2008-02-18 22:37:20.750 049 12552.80 26.05 55292.78 88888.00 2008-02-18 22:37:20.875 049 12552.83 26.07 55292.78 88888.00 2008-02-18 22:37:21.000 049 12552.83 26.05 55292.78 88888.00 2008-02-18 22:37:21.125 049 12552.77 26.12 55292.80 88888.00 2008-02-18 22:37:21.250 049 12552.77 26.20 55292.82 88888.00 2008-02-18 22:37:21.375 049 12552.83 26.20 55292.82 88888.00 2008-02-18 22:37:21.500 049 12552.83 26.30 55292.80 88888.00 2008-02-18 22:37:21.625 049 12552.77 26.30 55292.78 88888.00 2008-02-18 22:37:21.750 049 12552.70 26.25 55292.72 88888.00 2008-02-18 22:37:21.875 049 12552.65 26.20 55292.72 88888.00 2008-02-18 22:37:22.000 049 12552.65 26.25 55292.75 88888.00 2008-02-18 22:37:22.125 049 12552.62 26.27 55292.80 88888.00 2008-02-18 22:37:22.250 049 12552.60 26.27 55292.78 88888.00 2008-02-18 22:37:22.375 049 12552.62 26.30 55292.78 88888.00 2008-02-18 22:37:22.500 049 12552.65 26.35 55292.78 88888.00 2008-02-18 22:37:22.625 049 12552.60 26.35 55292.78 88888.00 2008-02-18 22:37:22.750 049 12552.52 26.35 55292.80 88888.00 2008-02-18 22:37:22.875 049 12552.50 26.38 55292.78 88888.00 2008-02-18 22:37:23.000 049 12552.55 26.43 55292.82 88888.00 2008-02-18 22:37:23.125 049 12552.48 26.45 55292.80 88888.00 2008-02-18 22:37:23.250 049 12552.42 26.38 55292.78 88888.00 2008-02-18 22:37:23.375 049 12552.42 26.40 55292.78 88888.00 2008-02-18 22:37:23.500 049 12552.42 26.43 55292.80 88888.00 2008-02-18 22:37:23.625 049 12552.38 26.52 55292.80 88888.00 2008-02-18 22:37:23.750 049 12552.35 26.55 55292.78 88888.00 2008-02-18 22:37:23.875 049 12552.33 26.55 55292.78 88888.00 2008-02-18 22:37:24.000 049 12552.25 26.57 55292.80 88888.00 2008-02-18 22:37:24.125 049 12552.17 26.55 55292.75 88888.00 2008-02-18 22:37:24.250 049 12552.12 26.57 55292.75 88888.00 2008-02-18 22:37:24.375 049 12552.15 26.65 55292.78 88888.00 2008-02-18 22:37:24.500 049 12552.15 26.68 55292.78 88888.00 2008-02-18 22:37:24.625 049 12552.17 26.68 55292.75 88888.00 2008-02-18 22:37:24.750 049 12552.17 26.62 55292.75 88888.00 2008-02-18 22:37:24.875 049 12552.20 26.60 55292.78 88888.00 2008-02-18 22:37:25.000 049 12552.17 26.65 55292.78 88888.00 2008-02-18 22:37:25.125 049 12552.02 26.75 55292.80 88888.00 2008-02-18 22:37:25.250 049 12552.02 26.75 55292.80 88888.00 2008-02-18 22:37:25.375 049 12552.00 26.75 55292.78 88888.00 2008-02-18 22:37:25.500 049 12551.98 26.70 55292.72 88888.00 2008-02-18 22:37:25.625 049 12551.92 26.73 55292.72 88888.00 2008-02-18 22:37:25.750 049 12551.92 26.77 55292.72 88888.00 2008-02-18 22:37:25.875 049 12551.92 26.75 55292.75 88888.00 2008-02-18 22:37:26.000 049 12551.85 26.75 55292.72 88888.00 2008-02-18 22:37:26.125 049 12551.90 26.82 55292.78 88888.00 2008-02-18 22:37:26.250 049 12551.83 26.85 55292.80 88888.00 2008-02-18 22:37:26.375 049 12551.77 26.90 55292.80 88888.00 2008-02-18 22:37:26.500 049 12551.73 26.88 55292.78 88888.00 2008-02-18 22:37:26.625 049 12551.73 26.85 55292.78 88888.00 2008-02-18 22:37:26.750 049 12551.70 26.98 55292.78 88888.00 2008-02-18 22:37:26.875 049 12551.62 27.00 55292.78 88888.00 2008-02-18 22:37:27.000 049 12551.55 26.98 55292.75 88888.00 2008-02-18 22:37:27.125 049 12551.60 26.98 55292.75 88888.00 2008-02-18 22:37:27.250 049 12551.65 27.00 55292.78 88888.00 2008-02-18 22:37:27.375 049 12551.65 27.02 55292.75 88888.00 2008-02-18 22:37:27.500 049 12551.60 27.05 55292.80 88888.00 2008-02-18 22:37:27.625 049 12551.60 27.12 55292.80 88888.00 2008-02-18 22:37:27.750 049 12551.60 27.12 55292.82 88888.00 2008-02-18 22:37:27.875 049 12551.52 27.10 55292.80 88888.00 2008-02-18 22:37:28.000 049 12551.48 27.07 55292.80 88888.00 2008-02-18 22:37:28.125 049 12551.45 27.10 55292.82 88888.00 2008-02-18 22:37:28.250 049 12551.42 27.12 55292.80 88888.00 2008-02-18 22:37:28.375 049 12551.48 27.15 55292.80 88888.00 2008-02-18 22:37:28.500 049 12551.45 27.20 55292.82 88888.00 2008-02-18 22:37:28.625 049 12551.45 27.20 55292.82 88888.00 2008-02-18 22:37:28.750 049 12551.45 27.18 55292.80 88888.00 2008-02-18 22:37:28.875 049 12551.38 27.25 55292.82 88888.00 2008-02-18 22:37:29.000 049 12551.38 27.30 55292.82 88888.00 2008-02-18 22:37:29.125 049 12551.40 27.27 55292.82 88888.00 2008-02-18 22:37:29.250 049 12551.42 27.27 55292.80 88888.00 2008-02-18 22:37:29.375 049 12551.38 27.25 55292.82 88888.00 2008-02-18 22:37:29.500 049 12551.27 27.27 55292.78 88888.00 2008-02-18 22:37:29.625 049 12551.17 27.25 55292.78 88888.00 2008-02-18 22:37:29.750 049 12551.25 27.32 55292.80 88888.00 2008-02-18 22:37:29.875 049 12551.25 27.32 55292.80 88888.00 2008-02-18 22:37:30.000 049 12551.23 27.30 55292.80 88888.00 2008-02-18 22:37:30.125 049 12551.20 27.30 55292.80 88888.00 2008-02-18 22:37:30.250 049 12551.08 27.30 55292.80 88888.00 2008-02-18 22:37:30.375 049 12551.10 27.30 55292.80 88888.00 2008-02-18 22:37:30.500 049 12551.15 27.32 55292.80 88888.00 2008-02-18 22:37:30.625 049 12551.17 27.35 55292.78 88888.00 2008-02-18 22:37:30.750 049 12551.12 27.35 55292.80 88888.00 2008-02-18 22:37:30.875 049 12551.08 27.32 55292.78 88888.00 2008-02-18 22:37:31.000 049 12551.08 27.32 55292.75 88888.00 2008-02-18 22:37:31.125 049 12551.10 27.32 55292.78 88888.00 2008-02-18 22:37:31.250 049 12551.10 27.38 55292.80 88888.00 2008-02-18 22:37:31.375 049 12551.10 27.40 55292.82 88888.00 2008-02-18 22:37:31.500 049 12551.00 27.32 55292.82 88888.00 2008-02-18 22:37:31.625 049 12550.95 27.27 55292.75 88888.00 2008-02-18 22:37:31.750 049 12550.98 27.32 55292.80 88888.00 2008-02-18 22:37:31.875 049 12551.00 27.35 55292.82 88888.00 2008-02-18 22:37:32.000 049 12551.00 27.35 55292.80 88888.00 2008-02-18 22:37:32.125 049 12551.00 27.35 55292.80 88888.00 2008-02-18 22:37:32.250 049 12550.92 27.38 55292.75 88888.00 2008-02-18 22:37:32.375 049 12550.90 27.32 55292.72 88888.00 2008-02-18 22:37:32.500 049 12550.85 27.30 55292.75 88888.00 2008-02-18 22:37:32.625 049 12550.90 27.35 55292.75 88888.00 2008-02-18 22:37:32.750 049 12550.88 27.43 55292.80 88888.00 2008-02-18 22:37:32.875 049 12550.85 27.43 55292.80 88888.00 2008-02-18 22:37:33.000 049 12550.90 27.38 55292.80 88888.00 2008-02-18 22:37:33.125 049 12550.90 27.35 55292.78 88888.00 2008-02-18 22:37:33.250 049 12550.95 27.40 55292.82 88888.00 2008-02-18 22:37:33.375 049 12550.92 27.38 55292.82 88888.00 2008-02-18 22:37:33.500 049 12550.85 27.35 55292.80 88888.00 2008-02-18 22:37:33.625 049 12550.88 27.30 55292.78 88888.00 2008-02-18 22:37:33.750 049 12550.90 27.35 55292.80 88888.00 2008-02-18 22:37:33.875 049 12550.90 27.38 55292.80 88888.00 2008-02-18 22:37:34.000 049 12550.88 27.32 55292.75 88888.00 2008-02-18 22:37:34.125 049 12550.85 27.32 55292.72 88888.00 2008-02-18 22:37:34.250 049 12550.80 27.30 55292.72 88888.00 2008-02-18 22:37:34.375 049 12550.83 27.35 55292.78 88888.00 2008-02-18 22:37:34.500 049 12550.75 27.30 55292.75 88888.00 2008-02-18 22:37:34.625 049 12550.75 27.30 55292.72 88888.00 2008-02-18 22:37:34.750 049 12550.80 27.32 55292.75 88888.00 2008-02-18 22:37:34.875 049 12550.75 27.27 55292.75 88888.00 2008-02-18 22:37:35.000 049 12550.67 27.25 55292.75 88888.00 2008-02-18 22:37:35.125 049 12550.67 27.23 55292.75 88888.00 2008-02-18 22:37:35.250 049 12550.75 27.25 55292.75 88888.00 2008-02-18 22:37:35.375 049 12550.77 27.27 55292.75 88888.00 2008-02-18 22:37:35.500 049 12550.80 27.35 55292.78 88888.00 2008-02-18 22:37:35.625 049 12550.85 27.35 55292.78 88888.00 2008-02-18 22:37:35.750 049 12550.83 27.23 55292.75 88888.00 2008-02-18 22:37:35.875 049 12550.70 27.18 55292.72 88888.00 2008-02-18 22:37:36.000 049 12550.65 27.18 55292.72 88888.00 2008-02-18 22:37:36.125 049 12550.67 27.20 55292.72 88888.00 2008-02-18 22:37:36.250 049 12550.62 27.20 55292.70 88888.00 2008-02-18 22:37:36.375 049 12550.62 27.20 55292.68 88888.00 2008-02-18 22:37:36.500 049 12550.60 27.23 55292.72 88888.00 2008-02-18 22:37:36.625 049 12550.60 27.23 55292.72 88888.00 2008-02-18 22:37:36.750 049 12550.70 27.23 55292.70 88888.00 2008-02-18 22:37:36.875 049 12550.73 27.20 55292.70 88888.00 2008-02-18 22:37:37.000 049 12550.77 27.18 55292.75 88888.00 2008-02-18 22:37:37.125 049 12550.73 27.20 55292.72 88888.00 2008-02-18 22:37:37.250 049 12550.60 27.18 55292.68 88888.00 2008-02-18 22:37:37.375 049 12550.62 27.15 55292.68 88888.00 2008-02-18 22:37:37.500 049 12550.65 27.10 55292.70 88888.00 2008-02-18 22:37:37.625 049 12550.65 27.10 55292.70 88888.00 2008-02-18 22:37:37.750 049 12550.60 27.12 55292.65 88888.00 2008-02-18 22:37:37.875 049 12550.60 27.12 55292.65 88888.00 2008-02-18 22:37:38.000 049 12550.67 27.15 55292.68 88888.00 2008-02-18 22:37:38.125 049 12550.70 27.18 55292.70 88888.00 2008-02-18 22:37:38.250 049 12550.58 27.15 55292.70 88888.00 2008-02-18 22:37:38.375 049 12550.55 27.10 55292.70 88888.00 2008-02-18 22:37:38.500 049 12550.62 27.12 55292.72 88888.00 2008-02-18 22:37:38.625 049 12550.55 27.07 55292.70 88888.00 2008-02-18 22:37:38.750 049 12550.60 27.07 55292.75 88888.00 2008-02-18 22:37:38.875 049 12550.58 27.10 55292.72 88888.00 2008-02-18 22:37:39.000 049 12550.55 27.12 55292.72 88888.00 2008-02-18 22:37:39.125 049 12550.52 27.10 55292.72 88888.00 2008-02-18 22:37:39.250 049 12550.50 27.10 55292.72 88888.00 2008-02-18 22:37:39.375 049 12550.55 27.07 55292.72 88888.00 2008-02-18 22:37:39.500 049 12550.55 27.00 55292.72 88888.00 2008-02-18 22:37:39.625 049 12550.52 27.05 55292.72 88888.00 2008-02-18 22:37:39.750 049 12550.55 27.10 55292.72 88888.00 2008-02-18 22:37:39.875 049 12550.55 27.07 55292.72 88888.00 2008-02-18 22:37:40.000 049 12550.52 27.05 55292.68 88888.00 2008-02-18 22:37:40.125 049 12550.60 27.02 55292.70 88888.00 2008-02-18 22:37:40.250 049 12550.55 27.00 55292.68 88888.00 2008-02-18 22:37:40.375 049 12550.55 27.00 55292.68 88888.00 2008-02-18 22:37:40.500 049 12550.60 27.00 55292.70 88888.00 2008-02-18 22:37:40.625 049 12550.50 26.98 55292.68 88888.00 2008-02-18 22:37:40.750 049 12550.40 26.90 55292.62 88888.00 2008-02-18 22:37:40.875 049 12550.48 26.98 55292.65 88888.00 2008-02-18 22:37:41.000 049 12550.58 27.07 55292.68 88888.00 2008-02-18 22:37:41.125 049 12550.55 27.02 55292.68 88888.00 2008-02-18 22:37:41.250 049 12550.50 26.98 55292.62 88888.00 2008-02-18 22:37:41.375 049 12550.48 26.95 55292.62 88888.00 2008-02-18 22:37:41.500 049 12550.42 26.98 55292.62 88888.00 2008-02-18 22:37:41.625 049 12550.38 26.95 55292.65 88888.00 2008-02-18 22:37:41.750 049 12550.42 26.93 55292.65 88888.00 2008-02-18 22:37:41.875 049 12550.45 26.95 55292.62 88888.00 2008-02-18 22:37:42.000 049 12550.45 26.98 55292.62 88888.00 2008-02-18 22:37:42.125 049 12550.40 26.85 55292.60 88888.00 2008-02-18 22:37:42.250 049 12550.38 26.85 55292.68 88888.00 2008-02-18 22:37:42.375 049 12550.48 26.93 55292.68 88888.00 2008-02-18 22:37:42.500 049 12550.48 26.95 55292.65 88888.00 2008-02-18 22:37:42.625 049 12550.40 26.90 55292.68 88888.00 2008-02-18 22:37:42.750 049 12550.50 26.95 55292.68 88888.00 2008-02-18 22:37:42.875 049 12550.55 26.95 55292.65 88888.00 2008-02-18 22:37:43.000 049 12550.50 26.90 55292.60 88888.00 2008-02-18 22:37:43.125 049 12550.48 26.85 55292.62 88888.00 2008-02-18 22:37:43.250 049 12550.45 26.82 55292.62 88888.00 2008-02-18 22:37:43.375 049 12550.52 26.85 55292.62 88888.00 2008-02-18 22:37:43.500 049 12550.45 26.82 55292.65 88888.00 2008-02-18 22:37:43.625 049 12550.45 26.82 55292.62 88888.00 2008-02-18 22:37:43.750 049 12550.50 26.85 55292.60 88888.00 2008-02-18 22:37:43.875 049 12550.42 26.75 55292.60 88888.00 2008-02-18 22:37:44.000 049 12550.38 26.73 55292.60 88888.00 2008-02-18 22:37:44.125 049 12550.38 26.75 55292.60 88888.00 2008-02-18 22:37:44.250 049 12550.38 26.75 55292.57 88888.00 2008-02-18 22:37:44.375 049 12550.38 26.75 55292.60 88888.00 2008-02-18 22:37:44.500 049 12550.40 26.77 55292.65 88888.00 2008-02-18 22:37:44.625 049 12550.45 26.75 55292.65 88888.00 2008-02-18 22:37:44.750 049 12550.40 26.68 55292.62 88888.00 2008-02-18 22:37:44.875 049 12550.45 26.70 55292.60 88888.00 2008-02-18 22:37:45.000 049 12550.42 26.65 55292.55 88888.00 2008-02-18 22:37:45.125 049 12550.40 26.62 55292.55 88888.00 2008-02-18 22:37:45.250 049 12550.38 26.60 55292.57 88888.00 2008-02-18 22:37:45.375 049 12550.40 26.60 55292.55 88888.00 2008-02-18 22:37:45.500 049 12550.38 26.55 55292.53 88888.00 2008-02-18 22:37:45.625 049 12550.35 26.55 55292.55 88888.00 2008-02-18 22:37:45.750 049 12550.40 26.57 55292.57 88888.00 2008-02-18 22:37:45.875 049 12550.40 26.60 55292.57 88888.00 2008-02-18 22:37:46.000 049 12550.40 26.62 55292.57 88888.00 2008-02-18 22:37:46.125 049 12550.35 26.57 55292.57 88888.00 2008-02-18 22:37:46.250 049 12550.35 26.48 55292.53 88888.00 2008-02-18 22:37:46.375 049 12550.38 26.50 55292.55 88888.00 2008-02-18 22:37:46.500 049 12550.40 26.50 55292.55 88888.00 2008-02-18 22:37:46.625 049 12550.38 26.50 55292.55 88888.00 2008-02-18 22:37:46.750 049 12550.25 26.48 55292.50 88888.00 2008-02-18 22:37:46.875 049 12550.27 26.50 55292.53 88888.00 2008-02-18 22:37:47.000 049 12550.38 26.50 55292.53 88888.00 2008-02-18 22:37:47.125 049 12550.38 26.48 55292.55 88888.00 2008-02-18 22:37:47.250 049 12550.27 26.48 55292.55 88888.00 2008-02-18 22:37:47.375 049 12550.30 26.48 55292.55 88888.00 2008-02-18 22:37:47.500 049 12550.33 26.50 55292.53 88888.00 2008-02-18 22:37:47.625 049 12550.35 26.45 55292.53 88888.00 2008-02-18 22:37:47.750 049 12550.35 26.43 55292.53 88888.00 2008-02-18 22:37:47.875 049 12550.38 26.40 55292.55 88888.00 2008-02-18 22:37:48.000 049 12550.35 26.43 55292.55 88888.00 2008-02-18 22:37:48.125 049 12550.15 26.40 55292.50 88888.00 2008-02-18 22:37:48.250 049 12550.10 26.35 55292.47 88888.00 2008-02-18 22:37:48.375 049 12550.20 26.38 55292.47 88888.00 2008-02-18 22:37:48.500 049 12550.25 26.38 55292.53 88888.00 2008-02-18 22:37:48.625 049 12550.20 26.38 55292.50 88888.00 2008-02-18 22:37:48.750 049 12550.17 26.38 55292.47 88888.00 2008-02-18 22:37:48.875 049 12550.25 26.38 55292.50 88888.00 2008-02-18 22:37:49.000 049 12550.33 26.35 55292.55 88888.00 2008-02-18 22:37:49.125 049 12550.23 26.25 55292.50 88888.00 2008-02-18 22:37:49.250 049 12550.20 26.27 55292.55 88888.00 2008-02-18 22:37:49.375 049 12550.25 26.32 55292.55 88888.00 2008-02-18 22:37:49.500 049 12550.25 26.35 55292.53 88888.00 2008-02-18 22:37:49.625 049 12550.17 26.25 55292.47 88888.00 2008-02-18 22:37:49.750 049 12550.10 26.18 55292.45 88888.00 2008-02-18 22:37:49.875 049 12550.08 26.18 55292.45 88888.00 2008-02-18 22:37:50.000 049 12550.10 26.25 55292.47 88888.00 2008-02-18 22:37:50.125 049 12550.12 26.27 55292.53 88888.00 2008-02-18 22:37:50.250 049 12550.08 26.23 55292.50 88888.00 2008-02-18 22:37:50.375 049 12550.08 26.20 55292.45 88888.00 2008-02-18 22:37:50.500 049 12550.12 26.25 55292.50 88888.00 2008-02-18 22:37:50.625 049 12550.10 26.25 55292.55 88888.00 2008-02-18 22:37:50.750 049 12550.05 26.18 55292.47 88888.00 2008-02-18 22:37:50.875 049 12550.05 26.15 55292.45 88888.00 2008-02-18 22:37:51.000 049 12550.02 26.18 55292.43 88888.00 2008-02-18 22:37:51.125 049 12550.00 26.15 55292.43 88888.00 2008-02-18 22:37:51.250 049 12549.95 26.12 55292.43 88888.00 2008-02-18 22:37:51.375 049 12550.12 26.20 55292.47 88888.00 2008-02-18 22:37:51.500 049 12550.12 26.23 55292.47 88888.00 2008-02-18 22:37:51.625 049 12550.08 26.23 55292.47 88888.00 2008-02-18 22:37:51.750 049 12550.00 26.23 55292.45 88888.00 2008-02-18 22:37:51.875 049 12549.98 26.20 55292.45 88888.00 2008-02-18 22:37:52.000 049 12550.12 26.20 55292.47 88888.00 2008-02-18 22:37:52.125 049 12550.00 26.18 55292.45 88888.00 2008-02-18 22:37:52.250 049 12549.85 26.15 55292.45 88888.00 2008-02-18 22:37:52.375 049 12549.83 26.10 55292.45 88888.00 2008-02-18 22:37:52.500 049 12549.92 26.18 55292.45 88888.00 2008-02-18 22:37:52.625 049 12550.00 26.23 55292.47 88888.00 2008-02-18 22:37:52.750 049 12550.00 26.25 55292.47 88888.00 2008-02-18 22:37:52.875 049 12549.98 26.27 55292.45 88888.00 2008-02-18 22:37:53.000 049 12549.95 26.25 55292.45 88888.00 2008-02-18 22:37:53.125 049 12549.98 26.20 55292.45 88888.00 2008-02-18 22:37:53.250 049 12549.98 26.23 55292.47 88888.00 2008-02-18 22:37:53.375 049 12549.95 26.30 55292.50 88888.00 2008-02-18 22:37:53.500 049 12549.85 26.32 55292.47 88888.00 2008-02-18 22:37:53.625 049 12549.83 26.27 55292.47 88888.00 2008-02-18 22:37:53.750 049 12549.88 26.23 55292.43 88888.00 2008-02-18 22:37:53.875 049 12549.88 26.20 55292.40 88888.00 2008-02-18 22:37:54.000 049 12549.88 26.20 55292.38 88888.00 2008-02-18 22:37:54.125 049 12549.85 26.23 55292.38 88888.00 2008-02-18 22:37:54.250 049 12549.90 26.30 55292.43 88888.00 2008-02-18 22:37:54.375 049 12549.88 26.32 55292.45 88888.00 2008-02-18 22:37:54.500 049 12549.85 26.30 55292.43 88888.00 2008-02-18 22:37:54.625 049 12549.85 26.27 55292.40 88888.00 2008-02-18 22:37:54.750 049 12549.83 26.23 55292.38 88888.00 2008-02-18 22:37:54.875 049 12549.75 26.25 55292.38 88888.00 2008-02-18 22:37:55.000 049 12549.75 26.32 55292.38 88888.00 2008-02-18 22:37:55.125 049 12549.75 26.32 55292.35 88888.00 2008-02-18 22:37:55.250 049 12549.77 26.38 55292.40 88888.00 2008-02-18 22:37:55.375 049 12549.88 26.40 55292.45 88888.00 2008-02-18 22:37:55.500 049 12549.77 26.38 55292.38 88888.00 2008-02-18 22:37:55.625 049 12549.67 26.27 55292.35 88888.00 2008-02-18 22:37:55.750 049 12549.67 26.38 55292.38 88888.00 2008-02-18 22:37:55.875 049 12549.77 26.43 55292.38 88888.00 2008-02-18 22:37:56.000 049 12549.80 26.40 55292.38 88888.00 2008-02-18 22:37:56.125 049 12549.75 26.35 55292.32 88888.00 2008-02-18 22:37:56.250 049 12549.58 26.27 55292.28 88888.00 2008-02-18 22:37:56.375 049 12549.55 26.30 55292.30 88888.00 2008-02-18 22:37:56.500 049 12549.62 26.40 55292.32 88888.00 2008-02-18 22:37:56.625 049 12549.62 26.45 55292.30 88888.00 2008-02-18 22:37:56.750 049 12549.58 26.45 55292.32 88888.00 2008-02-18 22:37:56.875 049 12549.60 26.43 55292.30 88888.00 2008-02-18 22:37:57.000 049 12549.65 26.43 55292.28 88888.00 2008-02-18 22:37:57.125 049 12549.65 26.40 55292.22 88888.00 2008-02-18 22:37:57.250 049 12549.55 26.38 55292.28 88888.00 2008-02-18 22:37:57.375 049 12549.52 26.43 55292.30 88888.00 2008-02-18 22:37:57.500 049 12549.45 26.45 55292.30 88888.00 2008-02-18 22:37:57.625 049 12549.45 26.48 55292.32 88888.00 2008-02-18 22:37:57.750 049 12549.55 26.48 55292.35 88888.00 2008-02-18 22:37:57.875 049 12549.58 26.50 55292.35 88888.00 2008-02-18 22:37:58.000 049 12549.55 26.52 55292.28 88888.00 2008-02-18 22:37:58.125 049 12549.60 26.60 55292.32 88888.00 2008-02-18 22:37:58.250 049 12549.50 26.60 55292.35 88888.00 2008-02-18 22:37:58.375 049 12549.48 26.57 55292.35 88888.00 2008-02-18 22:37:58.500 049 12549.45 26.55 55292.32 88888.00 2008-02-18 22:37:58.625 049 12549.45 26.55 55292.32 88888.00 2008-02-18 22:37:58.750 049 12549.33 26.52 55292.30 88888.00 2008-02-18 22:37:58.875 049 12549.30 26.55 55292.28 88888.00 2008-02-18 22:37:59.000 049 12549.33 26.60 55292.30 88888.00 2008-02-18 22:37:59.125 049 12549.35 26.65 55292.32 88888.00 2008-02-18 22:37:59.250 049 12549.35 26.70 55292.32 88888.00 2008-02-18 22:37:59.375 049 12549.38 26.68 55292.32 88888.00 2008-02-18 22:37:59.500 049 12549.27 26.65 55292.28 88888.00 2008-02-18 22:37:59.625 049 12549.30 26.68 55292.32 88888.00 2008-02-18 22:37:59.750 049 12549.30 26.65 55292.32 88888.00 2008-02-18 22:37:59.875 049 12549.27 26.68 55292.30 88888.00 2008-02-18 22:38:00.000 049 12549.27 26.70 55292.32 88888.00 2008-02-18 22:38:00.125 049 12549.25 26.70 55292.32 88888.00 2008-02-18 22:38:00.250 049 12549.23 26.75 55292.35 88888.00 2008-02-18 22:38:00.375 049 12549.20 26.73 55292.32 88888.00 2008-02-18 22:38:00.500 049 12549.17 26.70 55292.28 88888.00 2008-02-18 22:38:00.625 049 12549.08 26.75 55292.30 88888.00 2008-02-18 22:38:00.750 049 12549.08 26.77 55292.32 88888.00 2008-02-18 22:38:00.875 049 12549.10 26.80 55292.32 88888.00 2008-02-18 22:38:01.000 049 12549.12 26.80 55292.30 88888.00 2008-02-18 22:38:01.125 049 12549.12 26.82 55292.28 88888.00 2008-02-18 22:38:01.250 049 12549.05 26.75 55292.30 88888.00 2008-02-18 22:38:01.375 049 12549.05 26.77 55292.28 88888.00 2008-02-18 22:38:01.500 049 12549.10 26.82 55292.28 88888.00 2008-02-18 22:38:01.625 049 12549.12 26.77 55292.25 88888.00 2008-02-18 22:38:01.750 049 12549.08 26.75 55292.28 88888.00 2008-02-18 22:38:01.875 049 12548.98 26.73 55292.28 88888.00 2008-02-18 22:38:02.000 049 12548.92 26.77 55292.28 88888.00 2008-02-18 22:38:02.125 049 12548.88 26.77 55292.28 88888.00 2008-02-18 22:38:02.250 049 12548.88 26.80 55292.25 88888.00 2008-02-18 22:38:02.375 049 12548.85 26.80 55292.22 88888.00 2008-02-18 22:38:02.500 049 12548.92 26.80 55292.25 88888.00 2008-02-18 22:38:02.625 049 12548.88 26.77 55292.25 88888.00 2008-02-18 22:38:02.750 049 12548.80 26.77 55292.28 88888.00 2008-02-18 22:38:02.875 049 12548.85 26.80 55292.28 88888.00 2008-02-18 22:38:03.000 049 12548.85 26.82 55292.28 88888.00 2008-02-18 22:38:03.125 049 12548.88 26.82 55292.28 88888.00 2008-02-18 22:38:03.250 049 12548.90 26.82 55292.28 88888.00 2008-02-18 22:38:03.375 049 12548.88 26.73 55292.22 88888.00 2008-02-18 22:38:03.500 049 12548.83 26.75 55292.18 88888.00 2008-02-18 22:38:03.625 049 12548.80 26.73 55292.20 88888.00 2008-02-18 22:38:03.750 049 12548.77 26.75 55292.20 88888.00 2008-02-18 22:38:03.875 049 12548.77 26.77 55292.22 88888.00 2008-02-18 22:38:04.000 049 12548.73 26.75 55292.18 88888.00 2008-02-18 22:38:04.125 049 12548.75 26.73 55292.22 88888.00 2008-02-18 22:38:04.250 049 12548.75 26.75 55292.22 88888.00 2008-02-18 22:38:04.375 049 12548.75 26.75 55292.20 88888.00 2008-02-18 22:38:04.500 049 12548.75 26.77 55292.20 88888.00 2008-02-18 22:38:04.625 049 12548.75 26.77 55292.20 88888.00 2008-02-18 22:38:04.750 049 12548.67 26.75 55292.20 88888.00 2008-02-18 22:38:04.875 049 12548.65 26.77 55292.18 88888.00 2008-02-18 22:38:05.000 049 12548.65 26.73 55292.18 88888.00 2008-02-18 22:38:05.125 049 12548.62 26.73 55292.20 88888.00 2008-02-18 22:38:05.250 049 12548.62 26.73 55292.22 88888.00 2008-02-18 22:38:05.375 049 12548.65 26.73 55292.20 88888.00 2008-02-18 22:38:05.500 049 12548.70 26.75 55292.22 88888.00 2008-02-18 22:38:05.625 049 12548.75 26.80 55292.22 88888.00 2008-02-18 22:38:05.750 049 12548.75 26.80 55292.20 88888.00 2008-02-18 22:38:05.875 049 12548.62 26.77 55292.20 88888.00 2008-02-18 22:38:06.000 049 12548.55 26.75 55292.20 88888.00 2008-02-18 22:38:06.125 049 12548.52 26.68 55292.18 88888.00 2008-02-18 22:38:06.250 049 12548.50 26.70 55292.20 88888.00 2008-02-18 22:38:06.375 049 12548.58 26.75 55292.22 88888.00 2008-02-18 22:38:06.500 049 12548.60 26.73 55292.22 88888.00 2008-02-18 22:38:06.625 049 12548.50 26.70 55292.22 88888.00 2008-02-18 22:38:06.750 049 12548.42 26.68 55292.20 88888.00 2008-02-18 22:38:06.875 049 12548.42 26.62 55292.18 88888.00 2008-02-18 22:38:07.000 049 12548.52 26.57 55292.18 88888.00 2008-02-18 22:38:07.125 049 12548.52 26.62 55292.20 88888.00 2008-02-18 22:38:07.250 049 12548.45 26.65 55292.20 88888.00 2008-02-18 22:38:07.375 049 12548.42 26.65 55292.18 88888.00 2008-02-18 22:38:07.500 049 12548.40 26.60 55292.18 88888.00 2008-02-18 22:38:07.625 049 12548.40 26.60 55292.15 88888.00 2008-02-18 22:38:07.750 049 12548.40 26.52 55292.15 88888.00 2008-02-18 22:38:07.875 049 12548.40 26.48 55292.15 88888.00 2008-02-18 22:38:08.000 049 12548.45 26.52 55292.15 88888.00 2008-02-18 22:38:08.125 049 12548.45 26.60 55292.20 88888.00 2008-02-18 22:38:08.250 049 12548.42 26.60 55292.22 88888.00 2008-02-18 22:38:08.375 049 12548.50 26.52 55292.18 88888.00 2008-02-18 22:38:08.500 049 12548.48 26.52 55292.18 88888.00 2008-02-18 22:38:08.625 049 12548.48 26.60 55292.22 88888.00 2008-02-18 22:38:08.750 049 12548.42 26.60 55292.20 88888.00 2008-02-18 22:38:08.875 049 12548.35 26.48 55292.18 88888.00 2008-02-18 22:38:09.000 049 12548.42 26.45 55292.18 88888.00 2008-02-18 22:38:09.125 049 12548.55 26.50 55292.20 88888.00 2008-02-18 22:38:09.250 049 12548.40 26.43 55292.12 88888.00 2008-02-18 22:38:09.375 049 12548.40 26.48 55292.15 88888.00 2008-02-18 22:38:09.500 049 12548.45 26.45 55292.10 88888.00 2008-02-18 22:38:09.625 049 12548.48 26.43 55292.12 88888.00 2008-02-18 22:38:09.750 049 12548.50 26.43 55292.10 88888.00 2008-02-18 22:38:09.875 049 12548.42 26.43 55292.12 88888.00 2008-02-18 22:38:10.000 049 12548.42 26.38 55292.15 88888.00 2008-02-18 22:38:10.125 049 12548.45 26.35 55292.12 88888.00 2008-02-18 22:38:10.250 049 12548.38 26.35 55292.15 88888.00 2008-02-18 22:38:10.375 049 12548.38 26.32 55292.12 88888.00 2008-02-18 22:38:10.500 049 12548.48 26.35 55292.12 88888.00 2008-02-18 22:38:10.625 049 12548.58 26.35 55292.15 88888.00 2008-02-18 22:38:10.750 049 12548.60 26.38 55292.15 88888.00 2008-02-18 22:38:10.875 049 12548.50 26.32 55292.12 88888.00 2008-02-18 22:38:11.000 049 12548.50 26.38 55292.10 88888.00 2008-02-18 22:38:11.125 049 12548.45 26.32 55292.12 88888.00 2008-02-18 22:38:11.250 049 12548.45 26.25 55292.10 88888.00 2008-02-18 22:38:11.375 049 12548.50 26.32 55292.15 88888.00 2008-02-18 22:38:11.500 049 12548.55 26.32 55292.15 88888.00 2008-02-18 22:38:11.625 049 12548.55 26.25 55292.18 88888.00 2008-02-18 22:38:11.750 049 12548.60 26.27 55292.15 88888.00 2008-02-18 22:38:11.875 049 12548.58 26.27 55292.10 88888.00 2008-02-18 22:38:12.000 049 12548.60 26.23 55292.07 88888.00 2008-02-18 22:38:12.125 049 12548.58 26.25 55292.07 88888.00 2008-02-18 22:38:12.250 049 12548.52 26.15 55292.07 88888.00 2008-02-18 22:38:12.375 049 12548.62 26.20 55292.10 88888.00 2008-02-18 22:38:12.500 049 12548.62 26.25 55292.07 88888.00 2008-02-18 22:38:12.625 049 12548.67 26.23 55292.05 88888.00 2008-02-18 22:38:12.750 049 12548.62 26.15 55292.03 88888.00 2008-02-18 22:38:12.875 049 12548.62 26.10 55292.00 88888.00 2008-02-18 22:38:13.000 049 12548.67 26.07 55292.03 88888.00 2008-02-18 22:38:13.125 049 12548.65 26.05 55292.03 88888.00 2008-02-18 22:38:13.250 049 12548.67 26.07 55292.03 88888.00 2008-02-18 22:38:13.375 049 12548.77 26.07 55292.03 88888.00 2008-02-18 22:38:13.500 049 12548.75 26.05 55292.00 88888.00 2008-02-18 22:38:13.625 049 12548.75 26.02 55292.03 88888.00 2008-02-18 22:38:13.750 049 12548.83 26.07 55292.03 88888.00 2008-02-18 22:38:13.875 049 12548.73 26.07 55292.03 88888.00 2008-02-18 22:38:14.000 049 12548.65 25.98 55292.00 88888.00 2008-02-18 22:38:14.125 049 12548.65 25.93 55292.00 88888.00 2008-02-18 22:38:14.250 049 12548.67 25.93 55292.03 88888.00 2008-02-18 22:38:14.375 049 12548.73 25.93 55292.00 88888.00 2008-02-18 22:38:14.500 049 12548.75 25.90 55291.97 88888.00 2008-02-18 22:38:14.625 049 12548.75 25.88 55291.97 88888.00 2008-02-18 22:38:14.750 049 12548.83 25.95 55292.00 88888.00 2008-02-18 22:38:14.875 049 12548.83 25.88 55292.03 88888.00 2008-02-18 22:38:15.000 049 12548.83 25.88 55292.03 88888.00 2008-02-18 22:38:15.125 049 12548.83 25.88 55292.00 88888.00 2008-02-18 22:38:15.250 049 12548.83 25.88 55292.00 88888.00 2008-02-18 22:38:15.375 049 12548.83 25.82 55291.97 88888.00 2008-02-18 22:38:15.500 049 12548.90 25.77 55291.95 88888.00 2008-02-18 22:38:15.625 049 12548.95 25.75 55291.95 88888.00 2008-02-18 22:38:15.750 049 12549.00 25.82 55291.97 88888.00 2008-02-18 22:38:15.875 049 12548.95 25.82 55291.97 88888.00 2008-02-18 22:38:16.000 049 12549.02 25.82 55291.97 88888.00 2008-02-18 22:38:16.125 049 12549.10 25.73 55291.95 88888.00 2008-02-18 22:38:16.250 049 12549.08 25.70 55291.95 88888.00 2008-02-18 22:38:16.375 049 12549.15 25.70 55291.95 88888.00 2008-02-18 22:38:16.500 049 12549.15 25.70 55291.90 88888.00 2008-02-18 22:38:16.625 049 12549.12 25.68 55291.88 88888.00 2008-02-18 22:38:16.750 049 12549.08 25.68 55291.93 88888.00 2008-02-18 22:38:16.875 049 12549.08 25.70 55291.93 88888.00 2008-02-18 22:38:17.000 049 12549.15 25.73 55291.95 88888.00 2008-02-18 22:38:17.125 049 12549.15 25.70 55291.95 88888.00 2008-02-18 22:38:17.250 049 12549.10 25.62 55291.93 88888.00 2008-02-18 22:38:17.375 049 12549.15 25.68 55291.93 88888.00 2008-02-18 22:38:17.500 049 12549.17 25.65 55291.93 88888.00 2008-02-18 22:38:17.625 049 12549.20 25.62 55291.93 88888.00 2008-02-18 22:38:17.750 049 12549.12 25.60 55291.90 88888.00 2008-02-18 22:38:17.875 049 12549.10 25.65 55291.88 88888.00 2008-02-18 22:38:18.000 049 12549.17 25.57 55291.82 88888.00 2008-02-18 22:38:18.125 049 12549.15 25.55 55291.88 88888.00 2008-02-18 22:38:18.250 049 12549.17 25.57 55291.90 88888.00 2008-02-18 22:38:18.375 049 12549.23 25.60 55291.93 88888.00 2008-02-18 22:38:18.500 049 12549.25 25.60 55291.90 88888.00 2008-02-18 22:38:18.625 049 12549.23 25.52 55291.85 88888.00 2008-02-18 22:38:18.750 049 12549.20 25.50 55291.82 88888.00 2008-02-18 22:38:18.875 049 12549.30 25.48 55291.85 88888.00 2008-02-18 22:38:19.000 049 12549.33 25.45 55291.82 88888.00 2008-02-18 22:38:19.125 049 12549.33 25.50 55291.85 88888.00 2008-02-18 22:38:19.250 049 12549.27 25.45 55291.82 88888.00 2008-02-18 22:38:19.375 049 12549.35 25.45 55291.82 88888.00 2008-02-18 22:38:19.500 049 12549.38 25.50 55291.85 88888.00 2008-02-18 22:38:19.625 049 12549.33 25.48 55291.85 88888.00 2008-02-18 22:38:19.750 049 12549.35 25.43 55291.85 88888.00 2008-02-18 22:38:19.875 049 12549.42 25.48 55291.82 88888.00 2008-02-18 22:38:20.000 049 12549.50 25.45 55291.82 88888.00 2008-02-18 22:38:20.125 049 12549.48 25.43 55291.82 88888.00 2008-02-18 22:38:20.250 049 12549.38 25.35 55291.85 88888.00 2008-02-18 22:38:20.375 049 12549.38 25.38 55291.82 88888.00 2008-02-18 22:38:20.500 049 12549.38 25.38 55291.78 88888.00 2008-02-18 22:38:20.625 049 12549.35 25.32 55291.78 88888.00 2008-02-18 22:38:20.750 049 12549.45 25.35 55291.80 88888.00 2008-02-18 22:38:20.875 049 12549.50 25.38 55291.82 88888.00 2008-02-18 22:38:21.000 049 12549.45 25.35 55291.78 88888.00 2008-02-18 22:38:21.125 049 12549.40 25.30 55291.78 88888.00 2008-02-18 22:38:21.250 049 12549.42 25.25 55291.78 88888.00 2008-02-18 22:38:21.375 049 12549.45 25.25 55291.78 88888.00 2008-02-18 22:38:21.500 049 12549.50 25.30 55291.80 88888.00 2008-02-18 22:38:21.625 049 12549.50 25.32 55291.80 88888.00 2008-02-18 22:38:21.750 049 12549.45 25.35 55291.80 88888.00 2008-02-18 22:38:21.875 049 12549.45 25.30 55291.78 88888.00 2008-02-18 22:38:22.000 049 12549.50 25.23 55291.78 88888.00 2008-02-18 22:38:22.125 049 12549.52 25.27 55291.82 88888.00 2008-02-18 22:38:22.250 049 12549.52 25.25 55291.80 88888.00 2008-02-18 22:38:22.375 049 12549.45 25.20 55291.72 88888.00 2008-02-18 22:38:22.500 049 12549.38 25.15 55291.70 88888.00 2008-02-18 22:38:22.625 049 12549.40 25.18 55291.70 88888.00 2008-02-18 22:38:22.750 049 12549.40 25.20 55291.75 88888.00 2008-02-18 22:38:22.875 049 12549.35 25.15 55291.75 88888.00 2008-02-18 22:38:23.000 049 12549.42 25.15 55291.78 88888.00 2008-02-18 22:38:23.125 049 12549.52 25.15 55291.75 88888.00 2008-02-18 22:38:23.250 049 12549.42 25.10 55291.75 88888.00 2008-02-18 22:38:23.375 049 12549.33 25.07 55291.75 88888.00 2008-02-18 22:38:23.500 049 12549.35 25.18 55291.78 88888.00 2008-02-18 22:38:23.625 049 12549.40 25.20 55291.78 88888.00 2008-02-18 22:38:23.750 049 12549.42 25.18 55291.78 88888.00 2008-02-18 22:38:23.875 049 12549.42 25.20 55291.78 88888.00 2008-02-18 22:38:24.000 049 12549.38 25.18 55291.80 88888.00 2008-02-18 22:38:24.125 049 12549.38 25.12 55291.80 88888.00 2008-02-18 22:38:24.250 049 12549.30 25.15 55291.80 88888.00 2008-02-18 22:38:24.375 049 12549.38 25.18 55291.78 88888.00 2008-02-18 22:38:24.500 049 12549.35 25.15 55291.75 88888.00 2008-02-18 22:38:24.625 049 12549.33 25.18 55291.78 88888.00 2008-02-18 22:38:24.750 049 12549.30 25.18 55291.75 88888.00 2008-02-18 22:38:24.875 049 12549.30 25.15 55291.75 88888.00 2008-02-18 22:38:25.000 049 12549.25 25.10 55291.75 88888.00 2008-02-18 22:38:25.125 049 12549.08 25.00 55291.72 88888.00 2008-02-18 22:38:25.250 049 12549.02 24.98 55291.72 88888.00 2008-02-18 22:38:25.375 049 12549.15 25.02 55291.75 88888.00 2008-02-18 22:38:25.500 049 12549.23 25.12 55291.80 88888.00 2008-02-18 22:38:25.625 049 12549.15 25.05 55291.78 88888.00 2008-02-18 22:38:25.750 049 12549.05 25.10 55291.78 88888.00 2008-02-18 22:38:25.875 049 12549.05 25.07 55291.80 88888.00 2008-02-18 22:38:26.000 049 12549.05 25.05 55291.75 88888.00 2008-02-18 22:38:26.125 049 12549.10 25.07 55291.75 88888.00 2008-02-18 22:38:26.250 049 12549.02 25.00 55291.78 88888.00 2008-02-18 22:38:26.375 049 12549.10 25.05 55291.80 88888.00 2008-02-18 22:38:26.500 049 12549.15 25.07 55291.78 88888.00 2008-02-18 22:38:26.625 049 12549.15 25.00 55291.75 88888.00 2008-02-18 22:38:26.750 049 12548.90 24.93 55291.70 88888.00 2008-02-18 22:38:26.875 049 12548.85 24.98 55291.75 88888.00 2008-02-18 22:38:27.000 049 12548.90 24.95 55291.75 88888.00 2008-02-18 22:38:27.125 049 12548.95 25.05 55291.78 88888.00 2008-02-18 22:38:27.250 049 12548.90 24.98 55291.78 88888.00 2008-02-18 22:38:27.375 049 12548.90 24.98 55291.78 88888.00 2008-02-18 22:38:27.500 049 12548.95 24.98 55291.78 88888.00 2008-02-18 22:38:27.625 049 12548.92 24.98 55291.78 88888.00 2008-02-18 22:38:27.750 049 12548.83 24.98 55291.72 88888.00 2008-02-18 22:38:27.875 049 12548.83 24.95 55291.72 88888.00 2008-02-18 22:38:28.000 049 12548.85 24.93 55291.72 88888.00 2008-02-18 22:38:28.125 049 12548.85 24.88 55291.75 88888.00 2008-02-18 22:38:28.250 049 12548.77 24.85 55291.78 88888.00 2008-02-18 22:38:28.375 049 12548.73 24.88 55291.78 88888.00 2008-02-18 22:38:28.500 049 12548.67 24.88 55291.80 88888.00 2008-02-18 22:38:28.625 049 12548.67 24.88 55291.80 88888.00 2008-02-18 22:38:28.750 049 12548.62 24.85 55291.78 88888.00 2008-02-18 22:38:28.875 049 12548.55 24.80 55291.72 88888.00 2008-02-18 22:38:29.000 049 12548.58 24.80 55291.72 88888.00 2008-02-18 22:38:29.125 049 12548.58 24.77 55291.70 88888.00 2008-02-18 22:38:29.250 049 12548.42 24.70 55291.72 88888.00 2008-02-18 22:38:29.375 049 12548.45 24.75 55291.72 88888.00 2008-02-18 22:38:29.500 049 12548.50 24.75 55291.75 88888.00 2008-02-18 22:38:29.625 049 12548.48 24.75 55291.80 88888.00 2008-02-18 22:38:29.750 049 12548.45 24.80 55291.80 88888.00 2008-02-18 22:38:29.875 049 12548.50 24.80 55291.80 88888.00 2008-02-18 22:38:30.000 049 12548.48 24.75 55291.75 88888.00 2008-02-18 22:38:30.125 049 12548.33 24.68 55291.72 88888.00 2008-02-18 22:38:30.250 049 12548.35 24.70 55291.75 88888.00 2008-02-18 22:38:30.375 049 12548.45 24.77 55291.78 88888.00 2008-02-18 22:38:30.500 049 12548.42 24.80 55291.80 88888.00 2008-02-18 22:38:30.625 049 12548.42 24.75 55291.80 88888.00 2008-02-18 22:38:30.750 049 12548.42 24.73 55291.78 88888.00 2008-02-18 22:38:30.875 049 12548.33 24.70 55291.80 88888.00 2008-02-18 22:38:31.000 049 12548.25 24.70 55291.75 88888.00 2008-02-18 22:38:31.125 049 12548.20 24.68 55291.78 88888.00 2008-02-18 22:38:31.250 049 12548.12 24.68 55291.80 88888.00 2008-02-18 22:38:31.375 049 12548.12 24.70 55291.78 88888.00 2008-02-18 22:38:31.500 049 12548.17 24.73 55291.78 88888.00 2008-02-18 22:38:31.625 049 12548.15 24.73 55291.78 88888.00 2008-02-18 22:38:31.750 049 12548.17 24.75 55291.80 88888.00 2008-02-18 22:38:31.875 049 12548.20 24.70 55291.80 88888.00 2008-02-18 22:38:32.000 049 12548.12 24.73 55291.75 88888.00 2008-02-18 22:38:32.125 049 12548.10 24.70 55291.78 88888.00 2008-02-18 22:38:32.250 049 12548.05 24.65 55291.78 88888.00 2008-02-18 22:38:32.375 049 12548.08 24.68 55291.80 88888.00 2008-02-18 22:38:32.500 049 12548.10 24.68 55291.80 88888.00 2008-02-18 22:38:32.625 049 12548.08 24.65 55291.78 88888.00 2008-02-18 22:38:32.750 049 12547.95 24.62 55291.78 88888.00 2008-02-18 22:38:32.875 049 12547.92 24.62 55291.80 88888.00 2008-02-18 22:38:33.000 049 12547.90 24.62 55291.78 88888.00 2008-02-18 22:38:33.125 049 12547.95 24.68 55291.80 88888.00 2008-02-18 22:38:33.250 049 12547.92 24.70 55291.78 88888.00 2008-02-18 22:38:33.375 049 12547.90 24.70 55291.78 88888.00 2008-02-18 22:38:33.500 049 12547.88 24.68 55291.78 88888.00 2008-02-18 22:38:33.625 049 12547.73 24.57 55291.75 88888.00 2008-02-18 22:38:33.750 049 12547.70 24.60 55291.75 88888.00 2008-02-18 22:38:33.875 049 12547.75 24.65 55291.78 88888.00 2008-02-18 22:38:34.000 049 12547.75 24.70 55291.80 88888.00 2008-02-18 22:38:34.125 049 12547.77 24.73 55291.78 88888.00 2008-02-18 22:38:34.250 049 12547.73 24.70 55291.80 88888.00 2008-02-18 22:38:34.375 049 12547.73 24.68 55291.78 88888.00 2008-02-18 22:38:34.500 049 12547.70 24.62 55291.75 88888.00 2008-02-18 22:38:34.625 049 12547.73 24.62 55291.75 88888.00 2008-02-18 22:38:34.750 049 12547.70 24.62 55291.75 88888.00 2008-02-18 22:38:34.875 049 12547.62 24.62 55291.75 88888.00 2008-02-18 22:38:35.000 049 12547.55 24.65 55291.78 88888.00 2008-02-18 22:38:35.125 049 12547.58 24.60 55291.72 88888.00 2008-02-18 22:38:35.250 049 12547.60 24.62 55291.78 88888.00 2008-02-18 22:38:35.375 049 12547.65 24.68 55291.78 88888.00 2008-02-18 22:38:35.500 049 12547.55 24.68 55291.78 88888.00 2008-02-18 22:38:35.625 049 12547.50 24.68 55291.80 88888.00 2008-02-18 22:38:35.750 049 12547.58 24.75 55291.78 88888.00 2008-02-18 22:38:35.875 049 12547.52 24.70 55291.75 88888.00 2008-02-18 22:38:36.000 049 12547.48 24.60 55291.72 88888.00 2008-02-18 22:38:36.125 049 12547.45 24.62 55291.75 88888.00 2008-02-18 22:38:36.250 049 12547.52 24.75 55291.80 88888.00 2008-02-18 22:38:36.375 049 12547.60 24.77 55291.82 88888.00 2008-02-18 22:38:36.500 049 12547.60 24.73 55291.78 88888.00 2008-02-18 22:38:36.625 049 12547.58 24.73 55291.78 88888.00 2008-02-18 22:38:36.750 049 12547.55 24.75 55291.78 88888.00 2008-02-18 22:38:36.875 049 12547.52 24.70 55291.78 88888.00 2008-02-18 22:38:37.000 049 12547.48 24.62 55291.72 88888.00 2008-02-18 22:38:37.125 049 12547.48 24.57 55291.70 88888.00 2008-02-18 22:38:37.250 049 12547.40 24.57 55291.75 88888.00 2008-02-18 22:38:37.375 049 12547.35 24.57 55291.70 88888.00 2008-02-18 22:38:37.500 049 12547.42 24.62 55291.70 88888.00 2008-02-18 22:38:37.625 049 12547.48 24.68 55291.70 88888.00 2008-02-18 22:38:37.750 049 12547.45 24.65 55291.68 88888.00 2008-02-18 22:38:37.875 049 12547.40 24.65 55291.72 88888.00 2008-02-18 22:38:38.000 049 12547.45 24.65 55291.75 88888.00 2008-02-18 22:38:38.125 049 12547.48 24.68 55291.78 88888.00 2008-02-18 22:38:38.250 049 12547.45 24.68 55291.78 88888.00 2008-02-18 22:38:38.375 049 12547.52 24.70 55291.78 88888.00 2008-02-18 22:38:38.500 049 12547.48 24.68 55291.78 88888.00 2008-02-18 22:38:38.625 049 12547.52 24.73 55291.78 88888.00 2008-02-18 22:38:38.750 049 12547.52 24.73 55291.75 88888.00 2008-02-18 22:38:38.875 049 12547.48 24.70 55291.72 88888.00 2008-02-18 22:38:39.000 049 12547.50 24.70 55291.72 88888.00 2008-02-18 22:38:39.125 049 12547.45 24.68 55291.72 88888.00 2008-02-18 22:38:39.250 049 12547.40 24.65 55291.72 88888.00 2008-02-18 22:38:39.375 049 12547.40 24.68 55291.72 88888.00 2008-02-18 22:38:39.500 049 12547.42 24.73 55291.75 88888.00 2008-02-18 22:38:39.625 049 12547.42 24.73 55291.75 88888.00 2008-02-18 22:38:39.750 049 12547.42 24.70 55291.75 88888.00 2008-02-18 22:38:39.875 049 12547.45 24.70 55291.75 88888.00 2008-02-18 22:38:40.000 049 12547.45 24.70 55291.72 88888.00 2008-02-18 22:38:40.125 049 12547.35 24.73 55291.75 88888.00 2008-02-18 22:38:40.250 049 12547.30 24.65 55291.75 88888.00 2008-02-18 22:38:40.375 049 12547.40 24.73 55291.75 88888.00 2008-02-18 22:38:40.500 049 12547.48 24.75 55291.75 88888.00 2008-02-18 22:38:40.625 049 12547.58 24.75 55291.72 88888.00 2008-02-18 22:38:40.750 049 12547.52 24.70 55291.70 88888.00 2008-02-18 22:38:40.875 049 12547.45 24.65 55291.68 88888.00 2008-02-18 22:38:41.000 049 12547.35 24.62 55291.65 88888.00 2008-02-18 22:38:41.125 049 12547.35 24.65 55291.65 88888.00 2008-02-18 22:38:41.250 049 12547.40 24.65 55291.70 88888.00 2008-02-18 22:38:41.375 049 12547.45 24.70 55291.70 88888.00 2008-02-18 22:38:41.500 049 12547.45 24.73 55291.70 88888.00 2008-02-18 22:38:41.625 049 12547.48 24.75 55291.65 88888.00 2008-02-18 22:38:41.750 049 12547.50 24.68 55291.65 88888.00 2008-02-18 22:38:41.875 049 12547.52 24.70 55291.65 88888.00 2008-02-18 22:38:42.000 049 12547.52 24.65 55291.65 88888.00 2008-02-18 22:38:42.125 049 12547.58 24.70 55291.70 88888.00 2008-02-18 22:38:42.250 049 12547.55 24.70 55291.70 88888.00 2008-02-18 22:38:42.375 049 12547.55 24.68 55291.68 88888.00 2008-02-18 22:38:42.500 049 12547.52 24.70 55291.68 88888.00 2008-02-18 22:38:42.625 049 12547.62 24.77 55291.68 88888.00 2008-02-18 22:38:42.750 049 12547.60 24.75 55291.65 88888.00 2008-02-18 22:38:42.875 049 12547.58 24.68 55291.62 88888.00 2008-02-18 22:38:43.000 049 12547.60 24.65 55291.62 88888.00 2008-02-18 22:38:43.125 049 12547.62 24.70 55291.62 88888.00 2008-02-18 22:38:43.250 049 12547.60 24.75 55291.62 88888.00 2008-02-18 22:38:43.375 049 12547.60 24.73 55291.62 88888.00 2008-02-18 22:38:43.500 049 12547.67 24.70 55291.68 88888.00 2008-02-18 22:38:43.625 049 12547.75 24.73 55291.62 88888.00 2008-02-18 22:38:43.750 049 12547.67 24.70 55291.60 88888.00 2008-02-18 22:38:43.875 049 12547.65 24.70 55291.62 88888.00 2008-02-18 22:38:44.000 049 12547.60 24.70 55291.62 88888.00 2008-02-18 22:38:44.125 049 12547.60 24.68 55291.62 88888.00 2008-02-18 22:38:44.250 049 12547.60 24.68 55291.62 88888.00 2008-02-18 22:38:44.375 049 12547.67 24.70 55291.62 88888.00 2008-02-18 22:38:44.500 049 12547.65 24.70 55291.60 88888.00 2008-02-18 22:38:44.625 049 12547.65 24.68 55291.57 88888.00 2008-02-18 22:38:44.750 049 12547.65 24.70 55291.57 88888.00 2008-02-18 22:38:44.875 049 12547.67 24.68 55291.60 88888.00 2008-02-18 22:38:45.000 049 12547.67 24.68 55291.60 88888.00 2008-02-18 22:38:45.125 049 12547.70 24.68 55291.60 88888.00 2008-02-18 22:38:45.250 049 12547.67 24.62 55291.57 88888.00 2008-02-18 22:38:45.375 049 12547.60 24.60 55291.55 88888.00 2008-02-18 22:38:45.500 049 12547.60 24.65 55291.57 88888.00 2008-02-18 22:38:45.625 049 12547.65 24.70 55291.62 88888.00 2008-02-18 22:38:45.750 049 12547.67 24.62 55291.62 88888.00 2008-02-18 22:38:45.875 049 12547.70 24.55 55291.57 88888.00 2008-02-18 22:38:46.000 049 12547.67 24.57 55291.57 88888.00 2008-02-18 22:38:46.125 049 12547.65 24.60 55291.62 88888.00 2008-02-18 22:38:46.250 049 12547.70 24.55 55291.60 88888.00 2008-02-18 22:38:46.375 049 12547.83 24.50 55291.57 88888.00 2008-02-18 22:38:46.500 049 12547.83 24.50 55291.55 88888.00 2008-02-18 22:38:46.625 049 12547.85 24.50 55291.53 88888.00 2008-02-18 22:38:46.750 049 12547.80 24.50 55291.53 88888.00 2008-02-18 22:38:46.875 049 12547.77 24.52 55291.55 88888.00 2008-02-18 22:38:47.000 049 12547.77 24.48 55291.53 88888.00 2008-02-18 22:38:47.125 049 12547.75 24.38 55291.50 88888.00 2008-02-18 22:38:47.250 049 12547.73 24.40 55291.50 88888.00 2008-02-18 22:38:47.375 049 12547.83 24.45 55291.53 88888.00 2008-02-18 22:38:47.500 049 12547.90 24.48 55291.55 88888.00 2008-02-18 22:38:47.625 049 12547.90 24.40 55291.55 88888.00 2008-02-18 22:38:47.750 049 12547.92 24.35 55291.53 88888.00 2008-02-18 22:38:47.875 049 12547.92 24.40 55291.53 88888.00 2008-02-18 22:38:48.000 049 12547.88 24.35 55291.50 88888.00 2008-02-18 22:38:48.125 049 12547.90 24.35 55291.55 88888.00 2008-02-18 22:38:48.250 049 12547.83 24.27 55291.55 88888.00 2008-02-18 22:38:48.375 049 12547.88 24.32 55291.57 88888.00 2008-02-18 22:38:48.500 049 12547.92 24.35 55291.53 88888.00 2008-02-18 22:38:48.625 049 12547.95 24.27 55291.50 88888.00 2008-02-18 22:38:48.750 049 12547.90 24.20 55291.47 88888.00 2008-02-18 22:38:48.875 049 12547.88 24.12 55291.47 88888.00 2008-02-18 22:38:49.000 049 12547.88 24.15 55291.47 88888.00 2008-02-18 22:38:49.125 049 12547.85 24.12 55291.50 88888.00 2008-02-18 22:38:49.250 049 12547.85 24.05 55291.53 88888.00 2008-02-18 22:38:49.375 049 12547.85 24.07 55291.53 88888.00 2008-02-18 22:38:49.500 049 12547.85 24.05 55291.53 88888.00 2008-02-18 22:38:49.625 049 12547.85 24.02 55291.50 88888.00 2008-02-18 22:38:49.750 049 12547.85 24.00 55291.50 88888.00 2008-02-18 22:38:49.875 049 12547.90 24.00 55291.55 88888.00 2008-02-18 22:38:50.000 049 12547.88 23.95 55291.53 88888.00 2008-02-18 22:38:50.125 049 12547.80 23.93 55291.47 88888.00 2008-02-18 22:38:50.250 049 12547.73 23.93 55291.47 88888.00 2008-02-18 22:38:50.375 049 12547.83 23.93 55291.45 88888.00 2008-02-18 22:38:50.500 049 12547.95 23.90 55291.47 88888.00 2008-02-18 22:38:50.625 049 12547.90 23.82 55291.53 88888.00 2008-02-18 22:38:50.750 049 12547.80 23.75 55291.47 88888.00 2008-02-18 22:38:50.875 049 12547.73 23.77 55291.50 88888.00 2008-02-18 22:38:51.000 049 12547.70 23.80 55291.47 88888.00 2008-02-18 22:38:51.125 049 12547.75 23.75 55291.53 88888.00 2008-02-18 22:38:51.250 049 12547.73 23.68 55291.53 88888.00 2008-02-18 22:38:51.375 049 12547.67 23.62 55291.50 88888.00 2008-02-18 22:38:51.500 049 12547.67 23.65 55291.53 88888.00 2008-02-18 22:38:51.625 049 12547.70 23.52 55291.47 88888.00 2008-02-18 22:38:51.750 049 12547.73 23.50 55291.45 88888.00 2008-02-18 22:38:51.875 049 12547.73 23.52 55291.50 88888.00 2008-02-18 22:38:52.000 049 12547.80 23.60 55291.55 88888.00 2008-02-18 22:38:52.125 049 12547.85 23.55 55291.55 88888.00 2008-02-18 22:38:52.250 049 12547.73 23.45 55291.50 88888.00 2008-02-18 22:38:52.375 049 12547.67 23.38 55291.45 88888.00 2008-02-18 22:38:52.500 049 12547.65 23.38 55291.47 88888.00 2008-02-18 22:38:52.625 049 12547.65 23.38 55291.53 88888.00 2008-02-18 22:38:52.750 049 12547.70 23.40 55291.55 88888.00 2008-02-18 22:38:52.875 049 12547.67 23.40 55291.53 88888.00 2008-02-18 22:38:53.000 049 12547.60 23.32 55291.47 88888.00 2008-02-18 22:38:53.125 049 12547.52 23.25 55291.50 88888.00 2008-02-18 22:38:53.250 049 12547.50 23.25 55291.50 88888.00 2008-02-18 22:38:53.375 049 12547.58 23.27 55291.47 88888.00 2008-02-18 22:38:53.500 049 12547.60 23.25 55291.45 88888.00 2008-02-18 22:38:53.625 049 12547.62 23.25 55291.45 88888.00 2008-02-18 22:38:53.750 049 12547.52 23.20 55291.45 88888.00 2008-02-18 22:38:53.875 049 12547.50 23.20 55291.45 88888.00 2008-02-18 22:38:54.000 049 12547.45 23.18 55291.45 88888.00 2008-02-18 22:38:54.125 049 12547.45 23.12 55291.47 88888.00 2008-02-18 22:38:54.250 049 12547.48 23.12 55291.45 88888.00 2008-02-18 22:38:54.375 049 12547.48 23.07 55291.43 88888.00 2008-02-18 22:38:54.500 049 12547.42 23.05 55291.45 88888.00 2008-02-18 22:38:54.625 049 12547.38 23.07 55291.47 88888.00 2008-02-18 22:38:54.750 049 12547.42 23.07 55291.47 88888.00 2008-02-18 22:38:54.875 049 12547.42 23.05 55291.47 88888.00 2008-02-18 22:38:55.000 049 12547.35 22.98 55291.45 88888.00 2008-02-18 22:38:55.125 049 12547.33 22.98 55291.47 88888.00 2008-02-18 22:38:55.250 049 12547.35 23.02 55291.47 88888.00 2008-02-18 22:38:55.375 049 12547.38 23.00 55291.43 88888.00 2008-02-18 22:38:55.500 049 12547.33 22.98 55291.47 88888.00 2008-02-18 22:38:55.625 049 12547.25 22.93 55291.45 88888.00 2008-02-18 22:38:55.750 049 12547.17 22.88 55291.45 88888.00 2008-02-18 22:38:55.875 049 12547.17 22.88 55291.45 88888.00 2008-02-18 22:38:56.000 049 12547.17 22.85 55291.45 88888.00 2008-02-18 22:38:56.125 049 12547.15 22.82 55291.45 88888.00 2008-02-18 22:38:56.250 049 12547.12 22.82 55291.47 88888.00 2008-02-18 22:38:56.375 049 12547.15 22.85 55291.47 88888.00 2008-02-18 22:38:56.500 049 12547.10 22.82 55291.43 88888.00 2008-02-18 22:38:56.625 049 12547.10 22.82 55291.45 88888.00 2008-02-18 22:38:56.750 049 12547.10 22.82 55291.45 88888.00 2008-02-18 22:38:56.875 049 12547.10 22.85 55291.47 88888.00 2008-02-18 22:38:57.000 049 12547.10 22.82 55291.43 88888.00 2008-02-18 22:38:57.125 049 12547.08 22.77 55291.45 88888.00 2008-02-18 22:38:57.250 049 12547.08 22.70 55291.43 88888.00 2008-02-18 22:38:57.375 049 12547.17 22.75 55291.47 88888.00 2008-02-18 22:38:57.500 049 12547.15 22.80 55291.47 88888.00 2008-02-18 22:38:57.625 049 12547.05 22.80 55291.45 88888.00 2008-02-18 22:38:57.750 049 12547.05 22.75 55291.43 88888.00 2008-02-18 22:38:57.875 049 12547.05 22.70 55291.40 88888.00 2008-02-18 22:38:58.000 049 12547.10 22.73 55291.38 88888.00 2008-02-18 22:38:58.125 049 12547.15 22.80 55291.43 88888.00 2008-02-18 22:38:58.250 049 12547.10 22.68 55291.43 88888.00 2008-02-18 22:38:58.375 049 12547.02 22.65 55291.45 88888.00 2008-02-18 22:38:58.500 049 12547.02 22.68 55291.40 88888.00 2008-02-18 22:38:58.625 049 12547.10 22.68 55291.38 88888.00 2008-02-18 22:38:58.750 049 12547.08 22.70 55291.40 88888.00 2008-02-18 22:38:58.875 049 12547.08 22.75 55291.43 88888.00 2008-02-18 22:38:59.000 049 12547.08 22.73 55291.43 88888.00 2008-02-18 22:38:59.125 049 12547.08 22.70 55291.40 88888.00 2008-02-18 22:38:59.250 049 12547.00 22.70 55291.38 88888.00 2008-02-18 22:38:59.375 049 12547.02 22.68 55291.35 88888.00 2008-02-18 22:38:59.500 049 12546.90 22.60 55291.35 88888.00 2008-02-18 22:38:59.625 049 12546.90 22.57 55291.38 88888.00 2008-02-18 22:38:59.750 049 12546.90 22.62 55291.38 88888.00 2008-02-18 22:38:59.875 049 12546.90 22.68 55291.38 88888.00 2008-02-18 22:39:00.000 049 12546.92 22.65 55291.35 88888.00 2008-02-18 22:39:00.125 049 12546.92 22.60 55291.35 88888.00 2008-02-18 22:39:00.250 049 12546.98 22.65 55291.38 88888.00 2008-02-18 22:39:00.375 049 12547.00 22.68 55291.35 88888.00 2008-02-18 22:39:00.500 049 12546.98 22.70 55291.35 88888.00 2008-02-18 22:39:00.625 049 12546.98 22.65 55291.35 88888.00 2008-02-18 22:39:00.750 049 12546.98 22.60 55291.32 88888.00 2008-02-18 22:39:00.875 049 12547.05 22.60 55291.32 88888.00 2008-02-18 22:39:01.000 049 12547.00 22.60 55291.30 88888.00 2008-02-18 22:39:01.125 049 12546.92 22.60 55291.30 88888.00 2008-02-18 22:39:01.250 049 12546.85 22.55 55291.30 88888.00 2008-02-18 22:39:01.375 049 12546.88 22.57 55291.30 88888.00 2008-02-18 22:39:01.500 049 12546.95 22.62 55291.32 88888.00 2008-02-18 22:39:01.625 049 12546.90 22.62 55291.30 88888.00 2008-02-18 22:39:01.750 049 12546.85 22.65 55291.30 88888.00 2008-02-18 22:39:01.875 049 12546.88 22.62 55291.32 88888.00 2008-02-18 22:39:02.000 049 12546.90 22.57 55291.30 88888.00 2008-02-18 22:39:02.125 049 12546.95 22.57 55291.32 88888.00 2008-02-18 22:39:02.250 049 12546.92 22.57 55291.30 88888.00 2008-02-18 22:39:02.375 049 12546.90 22.57 55291.30 88888.00 2008-02-18 22:39:02.500 049 12546.83 22.52 55291.28 88888.00 2008-02-18 22:39:02.625 049 12546.83 22.55 55291.25 88888.00 2008-02-18 22:39:02.750 049 12546.83 22.60 55291.28 88888.00 2008-02-18 22:39:02.875 049 12546.80 22.57 55291.25 88888.00 2008-02-18 22:39:03.000 049 12546.80 22.57 55291.22 88888.00 2008-02-18 22:39:03.125 049 12546.77 22.52 55291.22 88888.00 2008-02-18 22:39:03.250 049 12546.70 22.48 55291.22 88888.00 2008-02-18 22:39:03.375 049 12546.67 22.43 55291.22 88888.00 2008-02-18 22:39:03.500 049 12546.65 22.40 55291.20 88888.00 2008-02-18 22:39:03.625 049 12546.77 22.45 55291.25 88888.00 2008-02-18 22:39:03.750 049 12546.88 22.45 55291.25 88888.00 2008-02-18 22:39:03.875 049 12546.80 22.45 55291.25 88888.00 2008-02-18 22:39:04.000 049 12546.80 22.43 55291.25 88888.00 2008-02-18 22:39:04.125 049 12546.77 22.48 55291.28 88888.00 2008-02-18 22:39:04.250 049 12546.70 22.48 55291.25 88888.00 2008-02-18 22:39:04.375 049 12546.73 22.50 55291.25 88888.00 2008-02-18 22:39:04.500 049 12546.73 22.48 55291.25 88888.00 2008-02-18 22:39:04.625 049 12546.73 22.45 55291.28 88888.00 2008-02-18 22:39:04.750 049 12546.77 22.43 55291.22 88888.00 2008-02-18 22:39:04.875 049 12546.75 22.45 55291.20 88888.00 2008-02-18 22:39:05.000 049 12546.75 22.43 55291.22 88888.00 2008-02-18 22:39:05.125 049 12546.75 22.35 55291.20 88888.00 2008-02-18 22:39:05.250 049 12546.75 22.35 55291.22 88888.00 2008-02-18 22:39:05.375 049 12546.75 22.38 55291.20 88888.00 2008-02-18 22:39:05.500 049 12546.70 22.30 55291.18 88888.00 2008-02-18 22:39:05.625 049 12546.70 22.35 55291.15 88888.00 2008-02-18 22:39:05.750 049 12546.75 22.35 55291.18 88888.00 2008-02-18 22:39:05.875 049 12546.75 22.35 55291.20 88888.00 2008-02-18 22:39:06.000 049 12546.67 22.32 55291.15 88888.00 2008-02-18 22:39:06.125 049 12546.67 22.27 55291.12 88888.00 2008-02-18 22:39:06.250 049 12546.70 22.30 55291.18 88888.00 2008-02-18 22:39:06.375 049 12546.65 22.32 55291.18 88888.00 2008-02-18 22:39:06.500 049 12546.67 22.27 55291.18 88888.00 2008-02-18 22:39:06.625 049 12546.70 22.23 55291.18 88888.00 2008-02-18 22:39:06.750 049 12546.70 22.23 55291.18 88888.00 2008-02-18 22:39:06.875 049 12546.65 22.27 55291.20 88888.00 2008-02-18 22:39:07.000 049 12546.62 22.25 55291.18 88888.00 2008-02-18 22:39:07.125 049 12546.58 22.18 55291.18 88888.00 2008-02-18 22:39:07.250 049 12546.67 22.20 55291.18 88888.00 2008-02-18 22:39:07.375 049 12546.75 22.15 55291.15 88888.00 2008-02-18 22:39:07.500 049 12546.75 22.18 55291.18 88888.00 2008-02-18 22:39:07.625 049 12546.70 22.18 55291.18 88888.00 2008-02-18 22:39:07.750 049 12546.62 22.18 55291.18 88888.00 2008-02-18 22:39:07.875 049 12546.62 22.15 55291.15 88888.00 2008-02-18 22:39:08.000 049 12546.62 22.10 55291.12 88888.00 2008-02-18 22:39:08.125 049 12546.58 22.15 55291.18 88888.00 2008-02-18 22:39:08.250 049 12546.60 22.18 55291.22 88888.00 2008-02-18 22:39:08.375 049 12546.62 22.18 55291.22 88888.00 2008-02-18 22:39:08.500 049 12546.55 22.07 55291.18 88888.00 2008-02-18 22:39:08.625 049 12546.50 22.07 55291.15 88888.00 2008-02-18 22:39:08.750 049 12546.48 22.02 55291.15 88888.00 2008-02-18 22:39:08.875 049 12546.48 22.00 55291.15 88888.00 2008-02-18 22:39:09.000 049 12546.52 21.95 55291.12 88888.00 2008-02-18 22:39:09.125 049 12546.52 21.95 55291.12 88888.00 2008-02-18 22:39:09.250 049 12546.48 21.93 55291.12 88888.00 2008-02-18 22:39:09.375 049 12546.45 21.95 55291.12 88888.00 2008-02-18 22:39:09.500 049 12546.48 21.98 55291.18 88888.00 2008-02-18 22:39:09.625 049 12546.52 21.98 55291.18 88888.00 2008-02-18 22:39:09.750 049 12546.50 21.95 55291.12 88888.00 2008-02-18 22:39:09.875 049 12546.42 21.88 55291.12 88888.00 2008-02-18 22:39:10.000 049 12546.52 21.82 55291.10 88888.00 2008-02-18 22:39:10.125 049 12546.55 21.93 55291.10 88888.00 2008-02-18 22:39:10.250 049 12546.48 21.90 55291.15 88888.00 2008-02-18 22:39:10.375 049 12546.50 21.88 55291.12 88888.00 2008-02-18 22:39:10.500 049 12546.48 21.82 55291.10 88888.00 2008-02-18 22:39:10.625 049 12546.42 21.82 55291.10 88888.00 2008-02-18 22:39:10.750 049 12546.48 21.80 55291.12 88888.00 2008-02-18 22:39:10.875 049 12546.50 21.77 55291.10 88888.00 2008-02-18 22:39:11.000 049 12546.55 21.77 55291.07 88888.00 2008-02-18 22:39:11.125 049 12546.58 21.82 55291.07 88888.00 2008-02-18 22:39:11.250 049 12546.45 21.75 55291.07 88888.00 2008-02-18 22:39:11.375 049 12546.42 21.68 55291.03 88888.00 2008-02-18 22:39:11.500 049 12546.45 21.70 55291.05 88888.00 2008-02-18 22:39:11.625 049 12546.48 21.75 55291.07 88888.00 2008-02-18 22:39:11.750 049 12546.50 21.77 55291.07 88888.00 2008-02-18 22:39:11.875 049 12546.48 21.77 55291.12 88888.00 2008-02-18 22:39:12.000 049 12546.48 21.73 55291.05 88888.00 2008-02-18 22:39:12.125 049 12546.52 21.70 55291.05 88888.00 2008-02-18 22:39:12.250 049 12546.52 21.65 55291.07 88888.00 2008-02-18 22:39:12.375 049 12546.50 21.65 55291.05 88888.00 2008-02-18 22:39:12.500 049 12546.42 21.60 55291.00 88888.00 2008-02-18 22:39:12.625 049 12546.38 21.60 55291.00 88888.00 2008-02-18 22:39:12.750 049 12546.42 21.60 55291.00 88888.00 2008-02-18 22:39:12.875 049 12546.45 21.65 55291.03 88888.00 2008-02-18 22:39:13.000 049 12546.42 21.65 55291.00 88888.00 2008-02-18 22:39:13.125 049 12546.42 21.62 55291.03 88888.00 2008-02-18 22:39:13.250 049 12546.42 21.57 55291.03 88888.00 2008-02-18 22:39:13.375 049 12546.55 21.62 55291.03 88888.00 2008-02-18 22:39:13.500 049 12546.60 21.65 55291.05 88888.00 2008-02-18 22:39:13.625 049 12546.55 21.60 55291.05 88888.00 2008-02-18 22:39:13.750 049 12546.52 21.60 55291.05 88888.00 2008-02-18 22:39:13.875 049 12546.55 21.57 55291.03 88888.00 2008-02-18 22:39:14.000 049 12546.55 21.55 55290.95 88888.00 2008-02-18 22:39:14.125 049 12546.58 21.52 55290.95 88888.00 2008-02-18 22:39:14.250 049 12546.62 21.50 55290.97 88888.00 2008-02-18 22:39:14.375 049 12546.65 21.50 55290.97 88888.00 2008-02-18 22:39:14.500 049 12546.62 21.55 55291.00 88888.00 2008-02-18 22:39:14.625 049 12546.62 21.55 55291.00 88888.00 2008-02-18 22:39:14.750 049 12546.62 21.52 55291.00 88888.00 2008-02-18 22:39:14.875 049 12546.60 21.52 55291.00 88888.00 2008-02-18 22:39:15.000 049 12546.65 21.50 55290.97 88888.00 2008-02-18 22:39:15.125 049 12546.65 21.48 55290.97 88888.00 2008-02-18 22:39:15.250 049 12546.60 21.43 55290.97 88888.00 2008-02-18 22:39:15.375 049 12546.62 21.43 55291.00 88888.00 2008-02-18 22:39:15.500 049 12546.65 21.45 55291.00 88888.00 2008-02-18 22:39:15.625 049 12546.62 21.43 55290.97 88888.00 2008-02-18 22:39:15.750 049 12546.60 21.40 55290.97 88888.00 2008-02-18 22:39:15.875 049 12546.67 21.43 55290.97 88888.00 2008-02-18 22:39:16.000 049 12546.70 21.35 55290.95 88888.00 2008-02-18 22:39:16.125 049 12546.65 21.35 55290.93 88888.00 2008-02-18 22:39:16.250 049 12546.62 21.35 55290.95 88888.00 2008-02-18 22:39:16.375 049 12546.73 21.38 55290.95 88888.00 2008-02-18 22:39:16.500 049 12546.75 21.35 55290.90 88888.00 2008-02-18 22:39:16.625 049 12546.77 21.35 55290.93 88888.00 2008-02-18 22:39:16.750 049 12546.75 21.40 55290.93 88888.00 2008-02-18 22:39:16.875 049 12546.75 21.40 55290.95 88888.00 2008-02-18 22:39:17.000 049 12546.80 21.40 55290.90 88888.00 2008-02-18 22:39:17.125 049 12546.77 21.27 55290.93 88888.00 2008-02-18 22:39:17.250 049 12546.75 21.27 55290.93 88888.00 2008-02-18 22:39:17.375 049 12546.77 21.30 55290.90 88888.00 2008-02-18 22:39:17.500 049 12546.77 21.30 55290.95 88888.00 2008-02-18 22:39:17.625 049 12546.73 21.30 55290.95 88888.00 2008-02-18 22:39:17.750 049 12546.67 21.23 55290.90 88888.00 2008-02-18 22:39:17.875 049 12546.60 21.15 55290.88 88888.00 2008-02-18 22:39:18.000 049 12546.67 21.15 55290.88 88888.00 2008-02-18 22:39:18.125 049 12546.77 21.20 55290.93 88888.00 2008-02-18 22:39:18.250 049 12546.75 21.20 55290.93 88888.00 2008-02-18 22:39:18.375 049 12546.83 21.20 55290.90 88888.00 2008-02-18 22:39:18.500 049 12546.85 21.18 55290.88 88888.00 2008-02-18 22:39:18.625 049 12546.88 21.18 55290.90 88888.00 2008-02-18 22:39:18.750 049 12546.90 21.18 55290.88 88888.00 2008-02-18 22:39:18.875 049 12546.90 21.12 55290.85 88888.00 2008-02-18 22:39:19.000 049 12546.85 21.05 55290.88 88888.00 2008-02-18 22:39:19.125 049 12546.85 21.12 55290.88 88888.00 2008-02-18 22:39:19.250 049 12546.95 21.15 55290.88 88888.00 2008-02-18 22:39:19.375 049 12547.00 21.10 55290.82 88888.00 2008-02-18 22:39:19.500 049 12546.95 21.07 55290.80 88888.00 2008-02-18 22:39:19.625 049 12546.95 21.10 55290.80 88888.00 2008-02-18 22:39:19.750 049 12546.92 21.10 55290.82 88888.00 2008-02-18 22:39:19.875 049 12546.88 21.02 55290.80 88888.00 2008-02-18 22:39:20.000 049 12546.98 20.98 55290.80 88888.00 2008-02-18 22:39:20.125 049 12547.02 20.93 55290.78 88888.00 2008-02-18 22:39:20.250 049 12546.98 20.93 55290.82 88888.00 2008-02-18 22:39:20.375 049 12546.98 20.95 55290.82 88888.00 2008-02-18 22:39:20.500 049 12546.98 20.95 55290.82 88888.00 2008-02-18 22:39:20.625 049 12547.00 20.90 55290.82 88888.00 2008-02-18 22:39:20.750 049 12547.00 20.85 55290.80 88888.00 2008-02-18 22:39:20.875 049 12546.90 20.85 55290.78 88888.00 2008-02-18 22:39:21.000 049 12546.92 20.90 55290.82 88888.00 2008-02-18 22:39:21.125 049 12546.92 20.93 55290.82 88888.00 2008-02-18 22:39:21.250 049 12546.88 20.80 55290.78 88888.00 2008-02-18 22:39:21.375 049 12546.95 20.80 55290.75 88888.00 2008-02-18 22:39:21.500 049 12546.98 20.75 55290.72 88888.00 2008-02-18 22:39:21.625 049 12546.95 20.75 55290.70 88888.00 2008-02-18 22:39:21.750 049 12546.98 20.75 55290.72 88888.00 2008-02-18 22:39:21.875 049 12546.98 20.73 55290.72 88888.00 2008-02-18 22:39:22.000 049 12546.95 20.70 55290.70 88888.00 2008-02-18 22:39:22.125 049 12546.95 20.70 55290.72 88888.00 2008-02-18 22:39:22.250 049 12546.92 20.70 55290.75 88888.00 2008-02-18 22:39:22.375 049 12547.00 20.77 55290.72 88888.00 2008-02-18 22:39:22.500 049 12547.00 20.75 55290.75 88888.00 2008-02-18 22:39:22.625 049 12546.95 20.73 55290.72 88888.00 2008-02-18 22:39:22.750 049 12546.92 20.70 55290.70 88888.00 2008-02-18 22:39:22.875 049 12546.92 20.68 55290.70 88888.00 2008-02-18 22:39:23.000 049 12547.00 20.68 55290.68 88888.00 2008-02-18 22:39:23.125 049 12546.95 20.65 55290.68 88888.00 2008-02-18 22:39:23.250 049 12546.90 20.60 55290.65 88888.00 2008-02-18 22:39:23.375 049 12546.95 20.62 55290.65 88888.00 2008-02-18 22:39:23.500 049 12547.00 20.62 55290.65 88888.00 2008-02-18 22:39:23.625 049 12546.98 20.52 55290.62 88888.00 2008-02-18 22:39:23.750 049 12546.95 20.55 55290.62 88888.00 2008-02-18 22:39:23.875 049 12546.92 20.60 55290.65 88888.00 2008-02-18 22:39:24.000 049 12547.02 20.52 55290.62 88888.00 2008-02-18 22:39:24.125 049 12547.02 20.48 55290.60 88888.00 2008-02-18 22:39:24.250 049 12546.92 20.45 55290.57 88888.00 2008-02-18 22:39:24.375 049 12546.92 20.48 55290.55 88888.00 2008-02-18 22:39:24.500 049 12546.88 20.50 55290.60 88888.00 2008-02-18 22:39:24.625 049 12546.92 20.52 55290.65 88888.00 2008-02-18 22:39:24.750 049 12546.98 20.52 55290.65 88888.00 2008-02-18 22:39:24.875 049 12547.05 20.52 55290.65 88888.00 2008-02-18 22:39:25.000 049 12547.02 20.43 55290.57 88888.00 2008-02-18 22:39:25.125 049 12547.00 20.45 55290.57 88888.00 2008-02-18 22:39:25.250 049 12547.00 20.48 55290.65 88888.00 2008-02-18 22:39:25.375 049 12547.08 20.45 55290.65 88888.00 2008-02-18 22:39:25.500 049 12547.15 20.45 55290.65 88888.00 2008-02-18 22:39:25.625 049 12547.10 20.45 55290.60 88888.00 2008-02-18 22:39:25.750 049 12547.02 20.38 55290.60 88888.00 2008-02-18 22:39:25.875 049 12547.00 20.38 55290.60 88888.00 2008-02-18 22:39:26.000 049 12547.12 20.38 55290.60 88888.00 2008-02-18 22:39:26.125 049 12547.17 20.40 55290.57 88888.00 2008-02-18 22:39:26.250 049 12547.05 20.35 55290.57 88888.00 2008-02-18 22:39:26.375 049 12547.00 20.35 55290.60 88888.00 2008-02-18 22:39:26.500 049 12546.95 20.30 55290.57 88888.00 2008-02-18 22:39:26.625 049 12546.95 20.25 55290.55 88888.00 2008-02-18 22:39:26.750 049 12546.98 20.23 55290.57 88888.00 2008-02-18 22:39:26.875 049 12546.98 20.25 55290.57 88888.00 2008-02-18 22:39:27.000 049 12547.00 20.32 55290.57 88888.00 2008-02-18 22:39:27.125 049 12547.08 20.32 55290.57 88888.00 2008-02-18 22:39:27.250 049 12547.08 20.30 55290.55 88888.00 2008-02-18 22:39:27.375 049 12547.08 20.30 55290.57 88888.00 2008-02-18 22:39:27.500 049 12546.98 20.27 55290.55 88888.00 2008-02-18 22:39:27.625 049 12546.95 20.27 55290.53 88888.00 2008-02-18 22:39:27.750 049 12546.92 20.23 55290.53 88888.00 2008-02-18 22:39:27.875 049 12546.95 20.18 55290.53 88888.00 2008-02-18 22:39:28.000 049 12546.95 20.18 55290.50 88888.00 2008-02-18 22:39:28.125 049 12546.95 20.18 55290.53 88888.00 2008-02-18 22:39:28.250 049 12547.00 20.20 55290.53 88888.00 2008-02-18 22:39:28.375 049 12547.05 20.25 55290.50 88888.00 2008-02-18 22:39:28.500 049 12547.00 20.27 55290.53 88888.00 2008-02-18 22:39:28.625 049 12547.00 20.27 55290.53 88888.00 2008-02-18 22:39:28.750 049 12547.02 20.18 55290.53 88888.00 2008-02-18 22:39:28.875 049 12547.00 20.15 55290.47 88888.00 2008-02-18 22:39:29.000 049 12547.08 20.18 55290.50 88888.00 2008-02-18 22:39:29.125 049 12547.02 20.20 55290.53 88888.00 2008-02-18 22:39:29.250 049 12546.92 20.18 55290.50 88888.00 2008-02-18 22:39:29.375 049 12546.92 20.18 55290.47 88888.00 2008-02-18 22:39:29.500 049 12546.95 20.18 55290.47 88888.00 2008-02-18 22:39:29.625 049 12546.98 20.12 55290.50 88888.00 2008-02-18 22:39:29.750 049 12547.00 20.15 55290.47 88888.00 2008-02-18 22:39:29.875 049 12546.90 20.10 55290.45 88888.00 2008-02-18 22:39:30.000 049 12546.92 20.15 55290.47 88888.00 2008-02-18 22:39:30.125 049 12547.00 20.15 55290.50 88888.00 2008-02-18 22:39:30.250 049 12547.02 20.15 55290.53 88888.00 2008-02-18 22:39:30.375 049 12547.00 20.15 55290.50 88888.00 2008-02-18 22:39:30.500 049 12546.95 20.12 55290.47 88888.00 2008-02-18 22:39:30.625 049 12546.95 20.07 55290.43 88888.00 2008-02-18 22:39:30.750 049 12546.95 20.10 55290.47 88888.00 2008-02-18 22:39:30.875 049 12546.92 20.12 55290.47 88888.00 2008-02-18 22:39:31.000 049 12546.95 20.10 55290.45 88888.00 2008-02-18 22:39:31.125 049 12546.95 20.12 55290.47 88888.00 2008-02-18 22:39:31.250 049 12546.88 20.12 55290.45 88888.00 2008-02-18 22:39:31.375 049 12546.88 20.07 55290.40 88888.00 2008-02-18 22:39:31.500 049 12546.88 20.05 55290.40 88888.00 2008-02-18 22:39:31.625 049 12546.90 20.02 55290.40 88888.00 2008-02-18 22:39:31.750 049 12546.90 20.12 55290.45 88888.00 2008-02-18 22:39:31.875 049 12546.90 20.18 55290.47 88888.00 2008-02-18 22:39:32.000 049 12546.85 20.10 55290.43 88888.00 2008-02-18 22:39:32.125 049 12546.75 20.02 55290.40 88888.00 2008-02-18 22:39:32.250 049 12546.80 19.98 55290.43 88888.00 2008-02-18 22:39:32.375 049 12546.83 19.98 55290.40 88888.00 2008-02-18 22:39:32.500 049 12546.80 20.02 55290.45 88888.00 2008-02-18 22:39:32.625 049 12546.80 20.10 55290.43 88888.00 2008-02-18 22:39:32.750 049 12546.75 20.07 55290.40 88888.00 2008-02-18 22:39:32.875 049 12546.75 20.02 55290.43 88888.00 2008-02-18 22:39:33.000 049 12546.83 20.00 55290.43 88888.00 2008-02-18 22:39:33.125 049 12546.83 20.00 55290.43 88888.00 2008-02-18 22:39:33.250 049 12546.75 20.00 55290.43 88888.00 2008-02-18 22:39:33.375 049 12546.80 19.98 55290.40 88888.00 2008-02-18 22:39:33.500 049 12546.88 19.95 55290.40 88888.00 2008-02-18 22:39:33.625 049 12546.92 20.00 55290.40 88888.00 2008-02-18 22:39:33.750 049 12546.80 20.00 55290.38 88888.00 2008-02-18 22:39:33.875 049 12546.75 19.93 55290.35 88888.00 2008-02-18 22:39:34.000 049 12546.75 19.90 55290.35 88888.00 2008-02-18 22:39:34.125 049 12546.70 19.98 55290.38 88888.00 2008-02-18 22:39:34.250 049 12546.73 19.98 55290.40 88888.00 2008-02-18 22:39:34.375 049 12546.80 20.00 55290.40 88888.00 2008-02-18 22:39:34.500 049 12546.75 19.93 55290.35 88888.00 2008-02-18 22:39:34.625 049 12546.70 19.88 55290.35 88888.00 2008-02-18 22:39:34.750 049 12546.67 19.90 55290.38 88888.00 2008-02-18 22:39:34.875 049 12546.73 19.93 55290.40 88888.00 2008-02-18 22:39:35.000 049 12546.65 19.90 55290.35 88888.00 2008-02-18 22:39:35.125 049 12546.55 19.82 55290.32 88888.00 2008-02-18 22:39:35.250 049 12546.55 19.88 55290.32 88888.00 2008-02-18 22:39:35.375 049 12546.67 19.90 55290.35 88888.00 2008-02-18 22:39:35.500 049 12546.70 19.90 55290.35 88888.00 2008-02-18 22:39:35.625 049 12546.70 19.85 55290.32 88888.00 2008-02-18 22:39:35.750 049 12546.60 19.77 55290.30 88888.00 2008-02-18 22:39:35.875 049 12546.58 19.77 55290.30 88888.00 2008-02-18 22:39:36.000 049 12546.55 19.77 55290.28 88888.00 2008-02-18 22:39:36.125 049 12546.50 19.80 55290.32 88888.00 2008-02-18 22:39:36.250 049 12546.52 19.77 55290.38 88888.00 2008-02-18 22:39:36.375 049 12546.62 19.77 55290.38 88888.00 2008-02-18 22:39:36.500 049 12546.58 19.80 55290.35 88888.00 2008-02-18 22:39:36.625 049 12546.52 19.80 55290.32 88888.00 2008-02-18 22:39:36.750 049 12546.52 19.73 55290.38 88888.00 2008-02-18 22:39:36.875 049 12546.52 19.68 55290.35 88888.00 2008-02-18 22:39:37.000 049 12546.60 19.75 55290.35 88888.00 2008-02-18 22:39:37.125 049 12546.58 19.73 55290.35 88888.00 2008-02-18 22:39:37.250 049 12546.52 19.62 55290.32 88888.00 2008-02-18 22:39:37.375 049 12546.52 19.60 55290.32 88888.00 2008-02-18 22:39:37.500 049 12546.52 19.60 55290.30 88888.00 2008-02-18 22:39:37.625 049 12546.50 19.57 55290.30 88888.00 2008-02-18 22:39:37.750 049 12546.52 19.68 55290.35 88888.00 2008-02-18 22:39:37.875 049 12546.50 19.65 55290.35 88888.00 2008-02-18 22:39:38.000 049 12546.55 19.60 55290.32 88888.00 2008-02-18 22:39:38.125 049 12546.50 19.52 55290.30 88888.00 2008-02-18 22:39:38.250 049 12546.45 19.45 55290.30 88888.00 2008-02-18 22:39:38.375 049 12546.52 19.52 55290.32 88888.00 2008-02-18 22:39:38.500 049 12546.55 19.55 55290.35 88888.00 2008-02-18 22:39:38.625 049 12546.48 19.50 55290.30 88888.00 2008-02-18 22:39:38.750 049 12546.50 19.52 55290.30 88888.00 2008-02-18 22:39:38.875 049 12546.45 19.52 55290.30 88888.00 2008-02-18 22:39:39.000 049 12546.45 19.45 55290.28 88888.00 2008-02-18 22:39:39.125 049 12546.40 19.38 55290.30 88888.00 2008-02-18 22:39:39.250 049 12546.40 19.35 55290.28 88888.00 2008-02-18 22:39:39.375 049 12546.45 19.38 55290.28 88888.00 2008-02-18 22:39:39.500 049 12546.48 19.40 55290.28 88888.00 2008-02-18 22:39:39.625 049 12546.48 19.38 55290.30 88888.00 2008-02-18 22:39:39.750 049 12546.45 19.35 55290.30 88888.00 2008-02-18 22:39:39.875 049 12546.45 19.35 55290.32 88888.00 2008-02-18 22:39:40.000 049 12546.45 19.32 55290.30 88888.00 2008-02-18 22:39:40.125 049 12546.42 19.32 55290.30 88888.00 2008-02-18 22:39:40.250 049 12546.42 19.30 55290.30 88888.00 2008-02-18 22:39:40.375 049 12546.42 19.23 55290.25 88888.00 2008-02-18 22:39:40.500 049 12546.40 19.18 55290.25 88888.00 2008-02-18 22:39:40.625 049 12546.42 19.20 55290.25 88888.00 2008-02-18 22:39:40.750 049 12546.50 19.23 55290.28 88888.00 2008-02-18 22:39:40.875 049 12546.52 19.25 55290.28 88888.00 2008-02-18 22:39:41.000 049 12546.52 19.18 55290.25 88888.00 2008-02-18 22:39:41.125 049 12546.42 19.10 55290.22 88888.00 2008-02-18 22:39:41.250 049 12546.40 19.10 55290.25 88888.00 2008-02-18 22:39:41.375 049 12546.52 19.15 55290.20 88888.00 2008-02-18 22:39:41.500 049 12546.58 19.12 55290.25 88888.00 2008-02-18 22:39:41.625 049 12546.58 19.10 55290.28 88888.00 2008-02-18 22:39:41.750 049 12546.55 19.07 55290.25 88888.00 2008-02-18 22:39:41.875 049 12546.50 18.98 55290.20 88888.00 2008-02-18 22:39:42.000 049 12546.52 18.95 55290.20 88888.00 2008-02-18 22:39:42.125 049 12546.58 19.05 55290.25 88888.00 2008-02-18 22:39:42.250 049 12546.55 18.98 55290.25 88888.00 2008-02-18 22:39:42.375 049 12546.60 18.98 55290.22 88888.00 2008-02-18 22:39:42.500 049 12546.58 18.95 55290.20 88888.00 2008-02-18 22:39:42.625 049 12546.55 18.90 55290.18 88888.00 2008-02-18 22:39:42.750 049 12546.58 18.88 55290.18 88888.00 2008-02-18 22:39:42.875 049 12546.55 18.82 55290.18 88888.00 2008-02-18 22:39:43.000 049 12546.60 18.82 55290.15 88888.00 2008-02-18 22:39:43.125 049 12546.65 18.80 55290.12 88888.00 2008-02-18 22:39:43.250 049 12546.62 18.75 55290.15 88888.00 2008-02-18 22:39:43.375 049 12546.55 18.75 55290.15 88888.00 2008-02-18 22:39:43.500 049 12546.50 18.77 55290.15 88888.00 2008-02-18 22:39:43.625 049 12546.52 18.73 55290.15 88888.00 2008-02-18 22:39:43.750 049 12546.58 18.70 55290.12 88888.00 2008-02-18 22:39:43.875 049 12546.60 18.65 55290.15 88888.00 2008-02-18 22:39:44.000 049 12546.62 18.65 55290.18 88888.00 2008-02-18 22:39:44.125 049 12546.70 18.68 55290.18 88888.00 2008-02-18 22:39:44.250 049 12546.77 18.68 55290.15 88888.00 2008-02-18 22:39:44.375 049 12546.73 18.62 55290.10 88888.00 2008-02-18 22:39:44.500 049 12546.58 18.57 55290.10 88888.00 2008-02-18 22:39:44.625 049 12546.62 18.55 55290.12 88888.00 2008-02-18 22:39:44.750 049 12546.77 18.52 55290.10 88888.00 2008-02-18 22:39:44.875 049 12546.77 18.52 55290.12 88888.00 2008-02-18 22:39:45.000 049 12546.73 18.52 55290.12 88888.00 2008-02-18 22:39:45.125 049 12546.73 18.50 55290.15 88888.00 2008-02-18 22:39:45.250 049 12546.70 18.43 55290.15 88888.00 2008-02-18 22:39:45.375 049 12546.73 18.45 55290.18 88888.00 2008-02-18 22:39:45.500 049 12546.83 18.50 55290.15 88888.00 2008-02-18 22:39:45.625 049 12546.83 18.43 55290.12 88888.00 2008-02-18 22:39:45.750 049 12546.90 18.45 55290.12 88888.00 2008-02-18 22:39:45.875 049 12546.92 18.43 55290.10 88888.00 2008-02-18 22:39:46.000 049 12546.85 18.40 55290.07 88888.00 2008-02-18 22:39:46.125 049 12546.90 18.38 55290.12 88888.00 2008-02-18 22:39:46.250 049 12546.92 18.35 55290.12 88888.00 2008-02-18 22:39:46.375 049 12546.98 18.35 55290.07 88888.00 2008-02-18 22:39:46.500 049 12547.05 18.30 55290.07 88888.00 2008-02-18 22:39:46.625 049 12547.10 18.30 55290.07 88888.00 2008-02-18 22:39:46.750 049 12547.15 18.30 55290.10 88888.00 2008-02-18 22:39:46.875 049 12547.17 18.32 55290.10 88888.00 2008-02-18 22:39:47.000 049 12547.15 18.32 55290.07 88888.00 2008-02-18 22:39:47.125 049 12547.17 18.35 55290.12 88888.00 2008-02-18 22:39:47.250 049 12547.20 18.30 55290.12 88888.00 2008-02-18 22:39:47.375 049 12547.20 18.30 55290.12 88888.00 2008-02-18 22:39:47.500 049 12547.23 18.23 55290.07 88888.00 2008-02-18 22:39:47.625 049 12547.25 18.20 55290.05 88888.00 2008-02-18 22:39:47.750 049 12547.27 18.25 55290.07 88888.00 2008-02-18 22:39:47.875 049 12547.33 18.25 55290.07 88888.00 2008-02-18 22:39:48.000 049 12547.35 18.25 55290.05 88888.00 2008-02-18 22:39:48.125 049 12547.35 18.23 55290.03 88888.00 2008-02-18 22:39:48.250 049 12547.30 18.10 55290.00 88888.00 2008-02-18 22:39:48.375 049 12547.35 18.15 55290.03 88888.00 2008-02-18 22:39:48.500 049 12547.38 18.23 55290.03 88888.00 2008-02-18 22:39:48.625 049 12547.33 18.20 55290.03 88888.00 2008-02-18 22:39:48.750 049 12547.33 18.18 55290.00 88888.00 2008-02-18 22:39:48.875 049 12547.33 18.10 55289.97 88888.00 2008-02-18 22:39:49.000 049 12547.27 18.02 55289.97 88888.00 2008-02-18 22:39:49.125 049 12547.40 18.07 55290.00 88888.00 2008-02-18 22:39:49.250 049 12547.45 18.07 55290.00 88888.00 2008-02-18 22:39:49.375 049 12547.48 18.07 55290.00 88888.00 2008-02-18 22:39:49.500 049 12547.38 17.98 55289.95 88888.00 2008-02-18 22:39:49.625 049 12547.40 18.00 55289.97 88888.00 2008-02-18 22:39:49.750 049 12547.50 18.10 55290.00 88888.00 2008-02-18 22:39:49.875 049 12547.58 18.12 55289.97 88888.00 2008-02-18 22:39:50.000 049 12547.62 18.05 55289.95 88888.00 2008-02-18 22:39:50.125 049 12547.60 18.00 55289.95 88888.00 2008-02-18 22:39:50.250 049 12547.52 17.93 55289.95 88888.00 2008-02-18 22:39:50.375 049 12547.62 17.98 55289.95 88888.00 2008-02-18 22:39:50.500 049 12547.70 18.00 55289.95 88888.00 2008-02-18 22:39:50.625 049 12547.73 18.05 55289.97 88888.00 2008-02-18 22:39:50.750 049 12547.73 18.05 55289.93 88888.00 2008-02-18 22:39:50.875 049 12547.73 17.95 55289.93 88888.00 2008-02-18 22:39:51.000 049 12547.70 17.88 55289.90 88888.00 2008-02-18 22:39:51.125 049 12547.77 17.93 55289.90 88888.00 2008-02-18 22:39:51.250 049 12547.77 17.90 55289.90 88888.00 2008-02-18 22:39:51.375 049 12547.77 17.93 55289.90 88888.00 2008-02-18 22:39:51.500 049 12547.77 17.98 55289.93 88888.00 2008-02-18 22:39:51.625 049 12547.75 18.00 55289.93 88888.00 2008-02-18 22:39:51.750 049 12547.83 17.98 55289.93 88888.00 2008-02-18 22:39:51.875 049 12547.92 18.00 55289.95 88888.00 2008-02-18 22:39:52.000 049 12547.92 17.93 55289.85 88888.00 2008-02-18 22:39:52.125 049 12547.90 17.93 55289.85 88888.00 2008-02-18 22:39:52.250 049 12547.85 17.88 55289.82 88888.00 2008-02-18 22:39:52.375 049 12547.92 17.90 55289.82 88888.00 2008-02-18 22:39:52.500 049 12547.98 17.98 55289.85 88888.00 2008-02-18 22:39:52.625 049 12548.00 18.00 55289.82 88888.00 2008-02-18 22:39:52.750 049 12548.02 18.00 55289.85 88888.00 2008-02-18 22:39:52.875 049 12548.00 18.00 55289.82 88888.00 2008-02-18 22:39:53.000 049 12547.98 17.95 55289.80 88888.00 2008-02-18 22:39:53.125 049 12547.98 17.93 55289.80 88888.00 2008-02-18 22:39:53.250 049 12548.02 17.95 55289.82 88888.00 2008-02-18 22:39:53.375 049 12548.12 17.95 55289.80 88888.00 2008-02-18 22:39:53.500 049 12548.05 17.98 55289.80 88888.00 2008-02-18 22:39:53.625 049 12548.02 17.93 55289.80 88888.00 2008-02-18 22:39:53.750 049 12548.02 17.93 55289.80 88888.00 2008-02-18 22:39:53.875 049 12548.02 17.90 55289.78 88888.00 2008-02-18 22:39:54.000 049 12548.08 17.90 55289.75 88888.00 2008-02-18 22:39:54.125 049 12548.17 17.93 55289.75 88888.00 2008-02-18 22:39:54.250 049 12548.15 17.95 55289.78 88888.00 2008-02-18 22:39:54.375 049 12548.17 17.95 55289.75 88888.00 2008-02-18 22:39:54.500 049 12548.20 17.93 55289.75 88888.00 2008-02-18 22:39:54.625 049 12548.20 17.98 55289.75 88888.00 2008-02-18 22:39:54.750 049 12548.23 18.02 55289.78 88888.00 2008-02-18 22:39:54.875 049 12548.25 17.93 55289.75 88888.00 2008-02-18 22:39:55.000 049 12548.27 17.88 55289.70 88888.00 2008-02-18 22:39:55.125 049 12548.27 17.93 55289.72 88888.00 2008-02-18 22:39:55.250 049 12548.30 17.93 55289.75 88888.00 2008-02-18 22:39:55.375 049 12548.35 17.93 55289.75 88888.00 2008-02-18 22:39:55.500 049 12548.33 17.88 55289.72 88888.00 2008-02-18 22:39:55.625 049 12548.33 17.90 55289.70 88888.00 2008-02-18 22:39:55.750 049 12548.33 17.95 55289.72 88888.00 2008-02-18 22:39:55.875 049 12548.33 17.93 55289.72 88888.00 2008-02-18 22:39:56.000 049 12548.33 17.90 55289.72 88888.00 2008-02-18 22:39:56.125 049 12548.38 17.88 55289.70 88888.00 2008-02-18 22:39:56.250 049 12548.38 17.85 55289.72 88888.00 2008-02-18 22:39:56.375 049 12548.42 17.88 55289.70 88888.00 2008-02-18 22:39:56.500 049 12548.45 17.85 55289.70 88888.00 2008-02-18 22:39:56.625 049 12548.48 17.82 55289.70 88888.00 2008-02-18 22:39:56.750 049 12548.52 17.93 55289.70 88888.00 2008-02-18 22:39:56.875 049 12548.52 17.95 55289.70 88888.00 2008-02-18 22:39:57.000 049 12548.45 17.90 55289.68 88888.00 2008-02-18 22:39:57.125 049 12548.48 17.90 55289.70 88888.00 2008-02-18 22:39:57.250 049 12548.45 17.88 55289.70 88888.00 2008-02-18 22:39:57.375 049 12548.42 17.88 55289.68 88888.00 2008-02-18 22:39:57.500 049 12548.45 17.82 55289.68 88888.00 2008-02-18 22:39:57.625 049 12548.50 17.82 55289.70 88888.00 2008-02-18 22:39:57.750 049 12548.48 17.85 55289.70 88888.00 2008-02-18 22:39:57.875 049 12548.50 17.82 55289.70 88888.00 2008-02-18 22:39:58.000 049 12548.45 17.77 55289.65 88888.00 2008-02-18 22:39:58.125 049 12548.48 17.80 55289.68 88888.00 2008-02-18 22:39:58.250 049 12548.50 17.82 55289.68 88888.00 2008-02-18 22:39:58.375 049 12548.55 17.85 55289.70 88888.00 2008-02-18 22:39:58.500 049 12548.48 17.80 55289.70 88888.00 2008-02-18 22:39:58.625 049 12548.45 17.80 55289.65 88888.00 2008-02-18 22:39:58.750 049 12548.50 17.77 55289.68 88888.00 2008-02-18 22:39:58.875 049 12548.58 17.88 55289.68 88888.00 2008-02-18 22:39:59.000 049 12548.58 17.90 55289.65 88888.00 2008-02-18 22:39:59.125 049 12548.55 17.85 55289.62 88888.00 2008-02-18 22:39:59.250 049 12548.62 17.88 55289.65 88888.00 2008-02-18 22:39:59.375 049 12548.67 17.88 55289.68 88888.00 2008-02-18 22:39:59.500 049 12548.60 17.80 55289.62 88888.00 2008-02-18 22:39:59.625 049 12548.60 17.77 55289.62 88888.00 2008-02-18 22:39:59.750 049 12548.52 17.77 55289.60 88888.00 2008-02-18 22:39:59.875 049 12548.50 17.77 55289.60 88888.00 2008-02-18 22:40:00.000 049 12548.55 17.82 55289.57 88888.00 2008-02-18 22:40:00.125 049 12548.58 17.85 55289.57 88888.00 2008-02-18 22:40:00.250 049 12548.50 17.77 55289.60 88888.00 2008-02-18 22:40:00.375 049 12548.55 17.80 55289.60 88888.00 2008-02-18 22:40:00.500 049 12548.52 17.77 55289.57 88888.00 2008-02-18 22:40:00.625 049 12548.60 17.80 55289.57 88888.00 2008-02-18 22:40:00.750 049 12548.70 17.90 55289.60 88888.00 2008-02-18 22:40:00.875 049 12548.67 17.85 55289.60 88888.00 2008-02-18 22:40:01.000 049 12548.60 17.80 55289.60 88888.00 2008-02-18 22:40:01.125 049 12548.60 17.82 55289.60 88888.00 2008-02-18 22:40:01.250 049 12548.58 17.85 55289.65 88888.00 2008-02-18 22:40:01.375 049 12548.58 17.80 55289.60 88888.00 2008-02-18 22:40:01.500 049 12548.52 17.77 55289.57 88888.00 2008-02-18 22:40:01.625 049 12548.58 17.85 55289.60 88888.00 2008-02-18 22:40:01.750 049 12548.58 17.82 55289.60 88888.00 2008-02-18 22:40:01.875 049 12548.58 17.80 55289.60 88888.00 2008-02-18 22:40:02.000 049 12548.48 17.77 55289.60 88888.00 2008-02-18 22:40:02.125 049 12548.50 17.80 55289.57 88888.00 2008-02-18 22:40:02.250 049 12548.52 17.85 55289.60 88888.00 2008-02-18 22:40:02.375 049 12548.48 17.82 55289.57 88888.00 2008-02-18 22:40:02.500 049 12548.40 17.85 55289.57 88888.00 2008-02-18 22:40:02.625 049 12548.40 17.85 55289.57 88888.00 2008-02-18 22:40:02.750 049 12548.40 17.85 55289.60 88888.00 2008-02-18 22:40:02.875 049 12548.35 17.85 55289.60 88888.00 2008-02-18 22:40:03.000 049 12548.33 17.85 55289.57 88888.00 2008-02-18 22:40:03.125 049 12548.33 17.80 55289.57 88888.00 2008-02-18 22:40:03.250 049 12548.27 17.80 55289.60 88888.00 2008-02-18 22:40:03.375 049 12548.25 17.82 55289.60 88888.00 2008-02-18 22:40:03.500 049 12548.23 17.82 55289.60 88888.00 2008-02-18 22:40:03.625 049 12548.23 17.80 55289.60 88888.00 2008-02-18 22:40:03.750 049 12548.25 17.85 55289.62 88888.00 2008-02-18 22:40:03.875 049 12548.17 17.88 55289.62 88888.00 2008-02-18 22:40:04.000 049 12548.15 17.88 55289.60 88888.00 2008-02-18 22:40:04.125 049 12548.17 17.88 55289.62 88888.00 2008-02-18 22:40:04.250 049 12548.15 17.90 55289.60 88888.00 2008-02-18 22:40:04.375 049 12548.12 17.93 55289.60 88888.00 2008-02-18 22:40:04.500 049 12548.15 17.90 55289.60 88888.00 2008-02-18 22:40:04.625 049 12548.08 17.80 55289.60 88888.00 2008-02-18 22:40:04.750 049 12547.95 17.73 55289.55 88888.00 2008-02-18 22:40:04.875 049 12547.98 17.75 55289.57 88888.00 2008-02-18 22:40:05.000 049 12548.05 17.77 55289.57 88888.00 2008-02-18 22:40:05.125 049 12548.05 17.85 55289.60 88888.00 2008-02-18 22:40:05.250 049 12547.95 17.77 55289.60 88888.00 2008-02-18 22:40:05.375 049 12547.85 17.75 55289.60 88888.00 2008-02-18 22:40:05.500 049 12547.85 17.82 55289.60 88888.00 2008-02-18 22:40:05.625 049 12547.85 17.88 55289.65 88888.00 2008-02-18 22:40:05.750 049 12547.80 17.90 55289.62 88888.00 2008-02-18 22:40:05.875 049 12547.77 17.88 55289.62 88888.00 2008-02-18 22:40:06.000 049 12547.77 17.90 55289.60 88888.00 2008-02-18 22:40:06.125 049 12547.70 17.80 55289.60 88888.00 2008-02-18 22:40:06.250 049 12547.60 17.75 55289.57 88888.00 2008-02-18 22:40:06.375 049 12547.62 17.82 55289.60 88888.00 2008-02-18 22:40:06.500 049 12547.62 17.85 55289.62 88888.00 2008-02-18 22:40:06.625 049 12547.60 17.85 55289.62 88888.00 2008-02-18 22:40:06.750 049 12547.55 17.82 55289.60 88888.00 2008-02-18 22:40:06.875 049 12547.48 17.80 55289.60 88888.00 2008-02-18 22:40:07.000 049 12547.42 17.80 55289.57 88888.00 2008-02-18 22:40:07.125 049 12547.40 17.77 55289.57 88888.00 2008-02-18 22:40:07.250 049 12547.38 17.80 55289.60 88888.00 2008-02-18 22:40:07.375 049 12547.40 17.82 55289.62 88888.00 2008-02-18 22:40:07.500 049 12547.35 17.88 55289.60 88888.00 2008-02-18 22:40:07.625 049 12547.27 17.85 55289.60 88888.00 2008-02-18 22:40:07.750 049 12547.33 17.85 55289.62 88888.00 2008-02-18 22:40:07.875 049 12547.38 17.77 55289.62 88888.00 2008-02-18 22:40:08.000 049 12547.35 17.77 55289.62 88888.00 2008-02-18 22:40:08.125 049 12547.23 17.85 55289.62 88888.00 2008-02-18 22:40:08.250 049 12547.12 17.90 55289.65 88888.00 2008-02-18 22:40:08.375 049 12547.17 17.88 55289.65 88888.00 2008-02-18 22:40:08.500 049 12547.20 17.88 55289.65 88888.00 2008-02-18 22:40:08.625 049 12547.12 17.85 55289.65 88888.00 2008-02-18 22:40:08.750 049 12547.08 17.88 55289.62 88888.00 2008-02-18 22:40:08.875 049 12547.00 17.85 55289.62 88888.00 2008-02-18 22:40:09.000 049 12546.98 17.82 55289.62 88888.00 2008-02-18 22:40:09.125 049 12546.95 17.82 55289.65 88888.00 2008-02-18 22:40:09.250 049 12546.90 17.82 55289.62 88888.00 2008-02-18 22:40:09.375 049 12546.85 17.82 55289.65 88888.00 2008-02-18 22:40:09.500 049 12546.85 17.82 55289.65 88888.00 2008-02-18 22:40:09.625 049 12546.90 17.80 55289.62 88888.00 2008-02-18 22:40:09.750 049 12546.80 17.77 55289.60 88888.00 2008-02-18 22:40:09.875 049 12546.77 17.80 55289.60 88888.00 2008-02-18 22:40:10.000 049 12546.83 17.85 55289.65 88888.00 2008-02-18 22:40:10.125 049 12546.80 17.82 55289.62 88888.00 2008-02-18 22:40:10.250 049 12546.67 17.80 55289.62 88888.00 2008-02-18 22:40:10.375 049 12546.60 17.80 55289.62 88888.00 2008-02-18 22:40:10.500 049 12546.62 17.85 55289.62 88888.00 2008-02-18 22:40:10.625 049 12546.60 17.82 55289.62 88888.00 2008-02-18 22:40:10.750 049 12546.45 17.75 55289.60 88888.00 2008-02-18 22:40:10.875 049 12546.55 17.80 55289.60 88888.00 2008-02-18 22:40:11.000 049 12546.58 17.82 55289.62 88888.00 2008-02-18 22:40:11.125 049 12546.48 17.82 55289.60 88888.00 2008-02-18 22:40:11.250 049 12546.48 17.82 55289.60 88888.00 2008-02-18 22:40:11.375 049 12546.52 17.82 55289.60 88888.00 2008-02-18 22:40:11.500 049 12546.45 17.82 55289.60 88888.00 2008-02-18 22:40:11.625 049 12546.38 17.80 55289.60 88888.00 2008-02-18 22:40:11.750 049 12546.38 17.80 55289.60 88888.00 2008-02-18 22:40:11.875 049 12546.38 17.77 55289.62 88888.00 2008-02-18 22:40:12.000 049 12546.35 17.75 55289.60 88888.00 2008-02-18 22:40:12.125 049 12546.27 17.75 55289.60 88888.00 2008-02-18 22:40:12.250 049 12546.27 17.77 55289.60 88888.00 2008-02-18 22:40:12.375 049 12546.35 17.82 55289.60 88888.00 2008-02-18 22:40:12.500 049 12546.33 17.75 55289.57 88888.00 2008-02-18 22:40:12.625 049 12546.25 17.77 55289.62 88888.00 2008-02-18 22:40:12.750 049 12546.27 17.82 55289.60 88888.00 2008-02-18 22:40:12.875 049 12546.23 17.77 55289.57 88888.00 2008-02-18 22:40:13.000 049 12546.12 17.65 55289.53 88888.00 2008-02-18 22:40:13.125 049 12546.10 17.70 55289.55 88888.00 2008-02-18 22:40:13.250 049 12546.17 17.75 55289.57 88888.00 2008-02-18 22:40:13.375 049 12546.20 17.77 55289.60 88888.00 2008-02-18 22:40:13.500 049 12546.12 17.73 55289.57 88888.00 2008-02-18 22:40:13.625 049 12546.08 17.68 55289.53 88888.00 2008-02-18 22:40:13.750 049 12546.08 17.68 55289.55 88888.00 2008-02-18 22:40:13.875 049 12546.10 17.73 55289.55 88888.00 2008-02-18 22:40:14.000 049 12546.12 17.68 55289.53 88888.00 2008-02-18 22:40:14.125 049 12546.02 17.65 55289.47 88888.00 2008-02-18 22:40:14.250 049 12545.98 17.68 55289.50 88888.00 2008-02-18 22:40:14.375 049 12546.08 17.73 55289.50 88888.00 2008-02-18 22:40:14.500 049 12546.10 17.70 55289.50 88888.00 2008-02-18 22:40:14.625 049 12546.00 17.62 55289.47 88888.00 2008-02-18 22:40:14.750 049 12545.90 17.60 55289.47 88888.00 2008-02-18 22:40:14.875 049 12545.98 17.68 55289.50 88888.00 2008-02-18 22:40:15.000 049 12546.08 17.70 55289.47 88888.00 2008-02-18 22:40:15.125 049 12546.00 17.70 55289.47 88888.00 2008-02-18 22:40:15.250 049 12545.95 17.62 55289.45 88888.00 2008-02-18 22:40:15.375 049 12546.00 17.62 55289.43 88888.00 2008-02-18 22:40:15.500 049 12546.05 17.68 55289.43 88888.00 2008-02-18 22:40:15.625 049 12546.08 17.68 55289.40 88888.00 2008-02-18 22:40:15.750 049 12546.02 17.68 55289.40 88888.00 2008-02-18 22:40:15.875 049 12546.00 17.68 55289.43 88888.00 2008-02-18 22:40:16.000 049 12545.95 17.62 55289.38 88888.00 2008-02-18 22:40:16.125 049 12545.95 17.65 55289.43 88888.00 2008-02-18 22:40:16.250 049 12545.95 17.62 55289.40 88888.00 2008-02-18 22:40:16.375 049 12546.02 17.62 55289.43 88888.00 2008-02-18 22:40:16.500 049 12546.02 17.57 55289.40 88888.00 2008-02-18 22:40:16.625 049 12546.05 17.57 55289.40 88888.00 2008-02-18 22:40:16.750 049 12545.95 17.55 55289.38 88888.00 2008-02-18 22:40:16.875 049 12545.90 17.55 55289.38 88888.00 2008-02-18 22:40:17.000 049 12545.98 17.57 55289.38 88888.00 2008-02-18 22:40:17.125 049 12546.02 17.57 55289.40 88888.00 2008-02-18 22:40:17.250 049 12546.00 17.50 55289.38 88888.00 2008-02-18 22:40:17.375 049 12546.02 17.50 55289.35 88888.00 2008-02-18 22:40:17.500 049 12546.05 17.57 55289.35 88888.00 2008-02-18 22:40:17.625 049 12546.05 17.52 55289.30 88888.00 2008-02-18 22:40:17.750 049 12546.05 17.45 55289.28 88888.00 2008-02-18 22:40:17.875 049 12546.02 17.48 55289.30 88888.00 2008-02-18 22:40:18.000 049 12546.08 17.55 55289.30 88888.00 2008-02-18 22:40:18.125 049 12546.05 17.52 55289.30 88888.00 2008-02-18 22:40:18.250 049 12546.02 17.45 55289.32 88888.00 2008-02-18 22:40:18.375 049 12546.02 17.45 55289.28 88888.00 2008-02-18 22:40:18.500 049 12546.02 17.40 55289.30 88888.00 2008-02-18 22:40:18.625 049 12546.12 17.40 55289.30 88888.00 2008-02-18 22:40:18.750 049 12546.10 17.43 55289.30 88888.00 2008-02-18 22:40:18.875 049 12546.10 17.40 55289.28 88888.00 2008-02-18 22:40:19.000 049 12546.10 17.43 55289.25 88888.00 2008-02-18 22:40:19.125 049 12546.20 17.43 55289.25 88888.00 2008-02-18 22:40:19.250 049 12546.17 17.43 55289.22 88888.00 2008-02-18 22:40:19.375 049 12546.23 17.38 55289.22 88888.00 2008-02-18 22:40:19.500 049 12546.25 17.38 55289.22 88888.00 2008-02-18 22:40:19.625 049 12546.27 17.32 55289.22 88888.00 2008-02-18 22:40:19.750 049 12546.25 17.35 55289.20 88888.00 2008-02-18 22:40:19.875 049 12546.25 17.32 55289.22 88888.00 2008-02-18 22:40:20.000 049 12546.33 17.30 55289.18 88888.00 2008-02-18 22:40:20.125 049 12546.35 17.32 55289.18 88888.00 2008-02-18 22:40:20.250 049 12546.42 17.32 55289.25 88888.00 2008-02-18 22:40:20.375 049 12546.48 17.38 55289.28 88888.00 2008-02-18 22:40:20.500 049 12546.45 17.32 55289.22 88888.00 2008-02-18 22:40:20.625 049 12546.38 17.25 55289.18 88888.00 2008-02-18 22:40:20.750 049 12546.38 17.23 55289.12 88888.00 2008-02-18 22:40:20.875 049 12546.40 17.18 55289.12 88888.00 2008-02-18 22:40:21.000 049 12546.42 17.12 55289.07 88888.00 2008-02-18 22:40:21.125 049 12546.50 17.12 55289.07 88888.00 2008-02-18 22:40:21.250 049 12546.48 17.12 55289.10 88888.00 2008-02-18 22:40:21.375 049 12546.48 17.07 55289.12 88888.00 2008-02-18 22:40:21.500 049 12546.60 17.12 55289.12 88888.00 2008-02-18 22:40:21.625 049 12546.65 17.07 55289.07 88888.00 2008-02-18 22:40:21.750 049 12546.55 17.02 55289.05 88888.00 2008-02-18 22:40:21.875 049 12546.58 17.05 55289.07 88888.00 2008-02-18 22:40:22.000 049 12546.67 17.10 55289.07 88888.00 2008-02-18 22:40:22.125 049 12546.73 17.05 55289.05 88888.00 2008-02-18 22:40:22.250 049 12546.62 16.98 55289.05 88888.00 2008-02-18 22:40:22.375 049 12546.73 17.02 55289.10 88888.00 2008-02-18 22:40:22.500 049 12546.73 17.05 55289.05 88888.00 2008-02-18 22:40:22.625 049 12546.73 17.02 55289.05 88888.00 2008-02-18 22:40:22.750 049 12546.70 16.98 55289.03 88888.00 2008-02-18 22:40:22.875 049 12546.80 16.98 55289.03 88888.00 2008-02-18 22:40:23.000 049 12546.77 16.93 55288.97 88888.00 2008-02-18 22:40:23.125 049 12546.75 16.88 55288.97 88888.00 2008-02-18 22:40:23.250 049 12546.75 16.85 55288.97 88888.00 2008-02-18 22:40:23.375 049 12546.85 16.90 55289.00 88888.00 2008-02-18 22:40:23.500 049 12546.90 16.85 55289.00 88888.00 2008-02-18 22:40:23.625 049 12546.90 16.80 55289.00 88888.00 2008-02-18 22:40:23.750 049 12546.88 16.80 55288.97 88888.00 2008-02-18 22:40:23.875 049 12546.85 16.80 55288.95 88888.00 2008-02-18 22:40:24.000 049 12546.85 16.75 55288.90 88888.00 2008-02-18 22:40:24.125 049 12546.95 16.80 55288.93 88888.00 2008-02-18 22:40:24.250 049 12547.00 16.73 55288.90 88888.00 2008-02-18 22:40:24.375 049 12547.08 16.70 55288.85 88888.00 2008-02-18 22:40:24.500 049 12547.05 16.68 55288.85 88888.00 2008-02-18 22:40:24.625 049 12547.12 16.68 55288.90 88888.00 2008-02-18 22:40:24.750 049 12547.20 16.65 55288.90 88888.00 2008-02-18 22:40:24.875 049 12547.17 16.70 55288.93 88888.00 2008-02-18 22:40:25.000 049 12547.20 16.73 55288.93 88888.00 2008-02-18 22:40:25.125 049 12547.20 16.73 55288.93 88888.00 2008-02-18 22:40:25.250 049 12547.20 16.65 55288.90 88888.00 2008-02-18 22:40:25.375 049 12547.25 16.62 55288.85 88888.00 2008-02-18 22:40:25.500 049 12547.30 16.60 55288.85 88888.00 2008-02-18 22:40:25.625 049 12547.30 16.62 55288.82 88888.00 2008-02-18 22:40:25.750 049 12547.30 16.52 55288.85 88888.00 2008-02-18 22:40:25.875 049 12547.30 16.55 55288.82 88888.00 2008-02-18 22:40:26.000 049 12547.33 16.52 55288.80 88888.00 2008-02-18 22:40:26.125 049 12547.35 16.50 55288.80 88888.00 2008-02-18 22:40:26.250 049 12547.38 16.45 55288.80 88888.00 2008-02-18 22:40:26.375 049 12547.35 16.45 55288.82 88888.00 2008-02-18 22:40:26.500 049 12547.38 16.43 55288.80 88888.00 2008-02-18 22:40:26.625 049 12547.45 16.43 55288.80 88888.00 2008-02-18 22:40:26.750 049 12547.45 16.45 55288.82 88888.00 2008-02-18 22:40:26.875 049 12547.40 16.48 55288.80 88888.00 2008-02-18 22:40:27.000 049 12547.40 16.45 55288.80 88888.00 2008-02-18 22:40:27.125 049 12547.50 16.40 55288.80 88888.00 2008-02-18 22:40:27.250 049 12547.48 16.30 55288.80 88888.00 2008-02-18 22:40:27.375 049 12547.48 16.32 55288.78 88888.00 2008-02-18 22:40:27.500 049 12547.42 16.27 55288.78 88888.00 2008-02-18 22:40:27.625 049 12547.38 16.30 55288.78 88888.00 2008-02-18 22:40:27.750 049 12547.40 16.30 55288.78 88888.00 2008-02-18 22:40:27.875 049 12547.50 16.30 55288.78 88888.00 2008-02-18 22:40:28.000 049 12547.50 16.25 55288.75 88888.00 2008-02-18 22:40:28.125 049 12547.52 16.27 55288.75 88888.00 2008-02-18 22:40:28.250 049 12547.55 16.23 55288.75 88888.00 2008-02-18 22:40:28.375 049 12547.65 16.27 55288.75 88888.00 2008-02-18 22:40:28.500 049 12547.62 16.32 55288.78 88888.00 2008-02-18 22:40:28.625 049 12547.52 16.27 55288.75 88888.00 2008-02-18 22:40:28.750 049 12547.50 16.18 55288.72 88888.00 2008-02-18 22:40:28.875 049 12547.55 16.20 55288.72 88888.00 2008-02-18 22:40:29.000 049 12547.60 16.20 55288.70 88888.00 2008-02-18 22:40:29.125 049 12547.65 16.12 55288.70 88888.00 2008-02-18 22:40:29.250 049 12547.58 16.05 55288.70 88888.00 2008-02-18 22:40:29.375 049 12547.60 16.05 55288.70 88888.00 2008-02-18 22:40:29.500 049 12547.62 16.07 55288.72 88888.00 2008-02-18 22:40:29.625 049 12547.60 16.12 55288.72 88888.00 2008-02-18 22:40:29.750 049 12547.52 16.12 55288.72 88888.00 2008-02-18 22:40:29.875 049 12547.58 16.12 55288.75 88888.00 2008-02-18 22:40:30.000 049 12547.55 16.07 55288.72 88888.00 2008-02-18 22:40:30.125 049 12547.60 16.07 55288.70 88888.00 2008-02-18 22:40:30.250 049 12547.55 16.00 55288.68 88888.00 2008-02-18 22:40:30.375 049 12547.48 16.02 55288.65 88888.00 2008-02-18 22:40:30.500 049 12547.42 16.00 55288.68 88888.00 2008-02-18 22:40:30.625 049 12547.52 16.00 55288.70 88888.00 2008-02-18 22:40:30.750 049 12547.52 15.97 55288.70 88888.00 2008-02-18 22:40:30.875 049 12547.48 15.90 55288.65 88888.00 2008-02-18 22:40:31.000 049 12547.50 15.93 55288.68 88888.00 2008-02-18 22:40:31.125 049 12547.52 15.95 55288.70 88888.00 2008-02-18 22:40:31.250 049 12547.50 15.90 55288.68 88888.00 2008-02-18 22:40:31.375 049 12547.50 15.95 55288.65 88888.00 2008-02-18 22:40:31.500 049 12547.48 16.00 55288.68 88888.00 2008-02-18 22:40:31.625 049 12547.42 15.97 55288.68 88888.00 2008-02-18 22:40:31.750 049 12547.33 15.90 55288.65 88888.00 2008-02-18 22:40:31.875 049 12547.35 15.88 55288.65 88888.00 2008-02-18 22:40:32.000 049 12547.45 15.93 55288.62 88888.00 2008-02-18 22:40:32.125 049 12547.42 15.97 55288.68 88888.00 2008-02-18 22:40:32.250 049 12547.40 15.90 55288.65 88888.00 2008-02-18 22:40:32.375 049 12547.42 15.93 55288.65 88888.00 2008-02-18 22:40:32.500 049 12547.40 15.88 55288.62 88888.00 2008-02-18 22:40:32.625 049 12547.25 15.75 55288.57 88888.00 2008-02-18 22:40:32.750 049 12547.20 15.75 55288.57 88888.00 2008-02-18 22:40:32.875 049 12547.25 15.80 55288.60 88888.00 2008-02-18 22:40:33.000 049 12547.25 15.85 55288.60 88888.00 2008-02-18 22:40:33.125 049 12547.20 15.88 55288.62 88888.00 2008-02-18 22:40:33.250 049 12547.17 15.85 55288.62 88888.00 2008-02-18 22:40:33.375 049 12547.10 15.80 55288.60 88888.00 2008-02-18 22:40:33.500 049 12547.10 15.78 55288.60 88888.00 2008-02-18 22:40:33.625 049 12547.15 15.80 55288.60 88888.00 2008-02-18 22:40:33.750 049 12547.17 15.75 55288.60 88888.00 2008-02-18 22:40:33.875 049 12547.17 15.78 55288.60 88888.00 2008-02-18 22:40:34.000 049 12547.12 15.82 55288.57 88888.00 2008-02-18 22:40:34.125 049 12547.02 15.80 55288.60 88888.00 2008-02-18 22:40:34.250 049 12546.98 15.80 55288.62 88888.00 2008-02-18 22:40:34.375 049 12547.05 15.80 55288.60 88888.00 2008-02-18 22:40:34.500 049 12547.08 15.80 55288.57 88888.00 2008-02-18 22:40:34.625 049 12547.08 15.78 55288.55 88888.00 2008-02-18 22:40:34.750 049 12546.98 15.75 55288.57 88888.00 2008-02-18 22:40:34.875 049 12546.95 15.75 55288.57 88888.00 2008-02-18 22:40:35.000 049 12546.90 15.75 55288.55 88888.00 2008-02-18 22:40:35.125 049 12546.92 15.70 55288.60 88888.00 2008-02-18 22:40:35.250 049 12546.90 15.70 55288.57 88888.00 2008-02-18 22:40:35.375 049 12546.90 15.72 55288.57 88888.00 2008-02-18 22:40:35.500 049 12546.92 15.72 55288.57 88888.00 2008-02-18 22:40:35.625 049 12546.90 15.70 55288.57 88888.00 2008-02-18 22:40:35.750 049 12546.85 15.65 55288.55 88888.00 2008-02-18 22:40:35.875 049 12546.90 15.70 55288.55 88888.00 2008-02-18 22:40:36.000 049 12546.92 15.78 55288.57 88888.00 2008-02-18 22:40:36.125 049 12546.92 15.75 55288.57 88888.00 2008-02-18 22:40:36.250 049 12546.83 15.72 55288.55 88888.00 2008-02-18 22:40:36.375 049 12546.83 15.72 55288.55 88888.00 2008-02-18 22:40:36.500 049 12546.85 15.72 55288.53 88888.00 2008-02-18 22:40:36.625 049 12546.92 15.75 55288.50 88888.00 2008-02-18 22:40:36.750 049 12546.92 15.70 55288.50 88888.00 2008-02-18 22:40:36.875 049 12546.92 15.68 55288.53 88888.00 2008-02-18 22:40:37.000 049 12546.92 15.68 55288.47 88888.00 2008-02-18 22:40:37.125 049 12546.90 15.65 55288.43 88888.00 2008-02-18 22:40:37.250 049 12546.77 15.72 55288.47 88888.00 2008-02-18 22:40:37.375 049 12546.80 15.78 55288.50 88888.00 2008-02-18 22:40:37.500 049 12546.85 15.78 55288.53 88888.00 2008-02-18 22:40:37.625 049 12546.90 15.75 55288.50 88888.00 2008-02-18 22:40:37.750 049 12546.98 15.72 55288.50 88888.00 2008-02-18 22:40:37.875 049 12546.95 15.75 55288.50 88888.00 2008-02-18 22:40:38.000 049 12546.88 15.78 55288.47 88888.00 2008-02-18 22:40:38.125 049 12546.88 15.75 55288.47 88888.00 2008-02-18 22:40:38.250 049 12546.75 15.70 55288.45 88888.00 2008-02-18 22:40:38.375 049 12546.70 15.70 55288.43 88888.00 2008-02-18 22:40:38.500 049 12546.67 15.68 55288.43 88888.00 2008-02-18 22:40:38.625 049 12546.75 15.72 55288.47 88888.00 2008-02-18 22:40:38.750 049 12546.80 15.78 55288.47 88888.00 2008-02-18 22:40:38.875 049 12546.80 15.80 55288.43 88888.00 2008-02-18 22:40:39.000 049 12546.75 15.72 55288.38 88888.00 2008-02-18 22:40:39.125 049 12546.70 15.68 55288.35 88888.00 2008-02-18 22:40:39.250 049 12546.65 15.68 55288.40 88888.00 2008-02-18 22:40:39.375 049 12546.75 15.70 55288.40 88888.00 2008-02-18 22:40:39.500 049 12546.85 15.75 55288.40 88888.00 2008-02-18 22:40:39.625 049 12546.77 15.75 55288.40 88888.00 2008-02-18 22:40:39.750 049 12546.65 15.70 55288.38 88888.00 2008-02-18 22:40:39.875 049 12546.65 15.68 55288.35 88888.00 2008-02-18 22:40:40.000 049 12546.75 15.75 55288.35 88888.00 2008-02-18 22:40:40.125 049 12546.75 15.82 55288.38 88888.00 2008-02-18 22:40:40.250 049 12546.65 15.78 55288.38 88888.00 2008-02-18 22:40:40.375 049 12546.67 15.82 55288.35 88888.00 2008-02-18 22:40:40.500 049 12546.73 15.90 55288.40 88888.00 2008-02-18 22:40:40.625 049 12546.75 15.88 55288.40 88888.00 2008-02-18 22:40:40.750 049 12546.75 15.88 55288.38 88888.00 2008-02-18 22:40:40.875 049 12546.70 15.85 55288.35 88888.00 2008-02-18 22:40:41.000 049 12546.77 15.90 55288.38 88888.00 2008-02-18 22:40:41.125 049 12546.77 15.93 55288.38 88888.00 2008-02-18 22:40:41.250 049 12546.67 15.88 55288.35 88888.00 2008-02-18 22:40:41.375 049 12546.67 15.85 55288.32 88888.00 2008-02-18 22:40:41.500 049 12546.75 15.90 55288.35 88888.00 2008-02-18 22:40:41.625 049 12546.75 15.93 55288.35 88888.00 2008-02-18 22:40:41.750 049 12546.70 15.90 55288.30 88888.00 2008-02-18 22:40:41.875 049 12546.70 15.95 55288.30 88888.00 2008-02-18 22:40:42.000 049 12546.70 15.97 55288.32 88888.00 2008-02-18 22:40:42.125 049 12546.70 15.95 55288.32 88888.00 2008-02-18 22:40:42.250 049 12546.65 15.95 55288.30 88888.00 2008-02-18 22:40:42.375 049 12546.67 15.97 55288.32 88888.00 2008-02-18 22:40:42.500 049 12546.67 15.97 55288.32 88888.00 2008-02-18 22:40:42.625 049 12546.65 16.02 55288.32 88888.00 2008-02-18 22:40:42.750 049 12546.62 16.05 55288.30 88888.00 2008-02-18 22:40:42.875 049 12546.58 15.97 55288.25 88888.00 2008-02-18 22:40:43.000 049 12546.65 15.97 55288.22 88888.00 2008-02-18 22:40:43.125 049 12546.67 16.00 55288.25 88888.00 2008-02-18 22:40:43.250 049 12546.60 15.97 55288.22 88888.00 2008-02-18 22:40:43.375 049 12546.60 15.97 55288.20 88888.00 2008-02-18 22:40:43.500 049 12546.70 16.00 55288.22 88888.00 2008-02-18 22:40:43.625 049 12546.80 16.10 55288.25 88888.00 2008-02-18 22:40:43.750 049 12546.83 16.12 55288.25 88888.00 2008-02-18 22:40:43.875 049 12546.80 16.10 55288.28 88888.00 2008-02-18 22:40:44.000 049 12546.77 16.07 55288.22 88888.00 2008-02-18 22:40:44.125 049 12546.75 16.05 55288.25 88888.00 2008-02-18 22:40:44.250 049 12546.77 16.12 55288.28 88888.00 2008-02-18 22:40:44.375 049 12546.80 16.18 55288.22 88888.00 2008-02-18 22:40:44.500 049 12546.88 16.15 55288.22 88888.00 2008-02-18 22:40:44.625 049 12546.90 16.12 55288.20 88888.00 2008-02-18 22:40:44.750 049 12546.80 16.15 55288.20 88888.00 2008-02-18 22:40:44.875 049 12546.77 16.18 55288.20 88888.00 2008-02-18 22:40:45.000 049 12546.73 16.15 55288.18 88888.00 2008-02-18 22:40:45.125 049 12546.77 16.18 55288.18 88888.00 2008-02-18 22:40:45.250 049 12546.73 16.23 55288.20 88888.00 2008-02-18 22:40:45.375 049 12546.73 16.23 55288.20 88888.00 2008-02-18 22:40:45.500 049 12546.67 16.23 55288.18 88888.00 2008-02-18 22:40:45.625 049 12546.70 16.20 55288.15 88888.00 2008-02-18 22:40:45.750 049 12546.75 16.20 55288.18 88888.00 2008-02-18 22:40:45.875 049 12546.73 16.25 55288.15 88888.00 2008-02-18 22:40:46.000 049 12546.77 16.25 55288.15 88888.00 2008-02-18 22:40:46.125 049 12546.73 16.20 55288.15 88888.00 2008-02-18 22:40:46.250 049 12546.70 16.25 55288.15 88888.00 2008-02-18 22:40:46.375 049 12546.75 16.27 55288.15 88888.00 2008-02-18 22:40:46.500 049 12546.65 16.25 55288.12 88888.00 2008-02-18 22:40:46.625 049 12546.67 16.27 55288.15 88888.00 2008-02-18 22:40:46.750 049 12546.80 16.35 55288.18 88888.00 2008-02-18 22:40:46.875 049 12546.95 16.35 55288.20 88888.00 2008-02-18 22:40:47.000 049 12546.92 16.38 55288.18 88888.00 2008-02-18 22:40:47.125 049 12546.88 16.35 55288.18 88888.00 2008-02-18 22:40:47.250 049 12546.83 16.35 55288.12 88888.00 2008-02-18 22:40:47.375 049 12546.80 16.30 55288.10 88888.00 2008-02-18 22:40:47.500 049 12546.75 16.27 55288.12 88888.00 2008-02-18 22:40:47.625 049 12546.75 16.35 55288.10 88888.00 2008-02-18 22:40:47.750 049 12546.80 16.38 55288.10 88888.00 2008-02-18 22:40:47.875 049 12546.80 16.35 55288.07 88888.00 2008-02-18 22:40:48.000 049 12546.83 16.38 55288.07 88888.00 2008-02-18 22:40:48.125 049 12546.88 16.40 55288.10 88888.00 2008-02-18 22:40:48.250 049 12546.85 16.35 55288.07 88888.00 2008-02-18 22:40:48.375 049 12546.85 16.35 55288.05 88888.00 2008-02-18 22:40:48.500 049 12546.88 16.38 55288.07 88888.00 2008-02-18 22:40:48.625 049 12546.85 16.35 55288.03 88888.00 2008-02-18 22:40:48.750 049 12546.85 16.38 55287.97 88888.00 2008-02-18 22:40:48.875 049 12546.88 16.40 55288.03 88888.00 2008-02-18 22:40:49.000 049 12546.85 16.35 55288.03 88888.00 2008-02-18 22:40:49.125 049 12546.95 16.35 55288.03 88888.00 2008-02-18 22:40:49.250 049 12546.92 16.32 55288.00 88888.00 2008-02-18 22:40:49.375 049 12546.88 16.32 55288.00 88888.00 2008-02-18 22:40:49.500 049 12546.90 16.38 55288.00 88888.00 2008-02-18 22:40:49.625 049 12546.98 16.43 55288.03 88888.00 2008-02-18 22:40:49.750 049 12547.02 16.38 55288.03 88888.00 2008-02-18 22:40:49.875 049 12546.95 16.38 55288.05 88888.00 2008-02-18 22:40:50.000 049 12546.98 16.32 55288.00 88888.00 2008-02-18 22:40:50.125 049 12546.95 16.32 55288.03 88888.00 2008-02-18 22:40:50.250 049 12547.00 16.43 55288.03 88888.00 2008-02-18 22:40:50.375 049 12547.00 16.40 55288.03 88888.00 2008-02-18 22:40:50.500 049 12546.92 16.40 55288.00 88888.00 2008-02-18 22:40:50.625 049 12546.95 16.43 55288.00 88888.00 2008-02-18 22:40:50.750 049 12546.98 16.40 55288.00 88888.00 2008-02-18 22:40:50.875 049 12546.95 16.40 55288.00 88888.00 2008-02-18 22:40:51.000 049 12547.00 16.48 55288.00 88888.00 2008-02-18 22:40:51.125 049 12547.00 16.45 55288.00 88888.00 2008-02-18 22:40:51.250 049 12546.98 16.43 55288.03 88888.00 2008-02-18 22:40:51.375 049 12546.98 16.40 55288.00 88888.00 2008-02-18 22:40:51.500 049 12546.98 16.40 55288.00 88888.00 2008-02-18 22:40:51.625 049 12546.95 16.40 55288.00 88888.00 2008-02-18 22:40:51.750 049 12547.00 16.43 55288.00 88888.00 2008-02-18 22:40:51.875 049 12547.00 16.43 55287.97 88888.00 2008-02-18 22:40:52.000 049 12547.02 16.45 55287.97 88888.00 2008-02-18 22:40:52.125 049 12546.95 16.38 55287.95 88888.00 2008-02-18 22:40:52.250 049 12547.00 16.35 55287.95 88888.00 2008-02-18 22:40:52.375 049 12547.10 16.40 55287.97 88888.00 2008-02-18 22:40:52.500 049 12547.08 16.35 55287.97 88888.00 2008-02-18 22:40:52.625 049 12547.02 16.35 55287.95 88888.00 2008-02-18 22:40:52.750 049 12547.05 16.35 55287.95 88888.00 2008-02-18 22:40:52.875 049 12547.15 16.35 55287.97 88888.00 2008-02-18 22:40:53.000 049 12547.17 16.32 55287.93 88888.00 2008-02-18 22:40:53.125 049 12547.15 16.35 55287.95 88888.00 2008-02-18 22:40:53.250 049 12547.15 16.38 55287.95 88888.00 2008-02-18 22:40:53.375 049 12547.23 16.32 55287.93 88888.00 2008-02-18 22:40:53.500 049 12547.25 16.32 55287.93 88888.00 2008-02-18 22:40:53.625 049 12547.23 16.35 55287.93 88888.00 2008-02-18 22:40:53.750 049 12547.23 16.30 55287.90 88888.00 2008-02-18 22:40:53.875 049 12547.23 16.30 55287.93 88888.00 2008-02-18 22:40:54.000 049 12547.27 16.32 55287.90 88888.00 2008-02-18 22:40:54.125 049 12547.17 16.32 55287.90 88888.00 2008-02-18 22:40:54.250 049 12547.12 16.32 55287.90 88888.00 2008-02-18 22:40:54.375 049 12547.25 16.38 55287.95 88888.00 2008-02-18 22:40:54.500 049 12547.27 16.35 55287.95 88888.00 2008-02-18 22:40:54.625 049 12547.17 16.25 55287.90 88888.00 2008-02-18 22:40:54.750 049 12547.10 16.23 55287.85 88888.00 2008-02-18 22:40:54.875 049 12547.23 16.32 55287.88 88888.00 2008-02-18 22:40:55.000 049 12547.25 16.30 55287.85 88888.00 2008-02-18 22:40:55.125 049 12547.30 16.25 55287.85 88888.00 2008-02-18 22:40:55.250 049 12547.25 16.23 55287.88 88888.00 2008-02-18 22:40:55.375 049 12547.23 16.25 55287.88 88888.00 2008-02-18 22:40:55.500 049 12547.23 16.25 55287.88 88888.00 2008-02-18 22:40:55.625 049 12547.25 16.25 55287.90 88888.00 2008-02-18 22:40:55.750 049 12547.27 16.25 55287.90 88888.00 2008-02-18 22:40:55.875 049 12547.35 16.20 55287.88 88888.00 2008-02-18 22:40:56.000 049 12547.40 16.23 55287.90 88888.00 2008-02-18 22:40:56.125 049 12547.45 16.27 55287.90 88888.00 2008-02-18 22:40:56.250 049 12547.33 16.25 55287.82 88888.00 2008-02-18 22:40:56.375 049 12547.35 16.25 55287.85 88888.00 2008-02-18 22:40:56.500 049 12547.38 16.23 55287.88 88888.00 2008-02-18 22:40:56.625 049 12547.40 16.20 55287.82 88888.00 2008-02-18 22:40:56.750 049 12547.38 16.18 55287.82 88888.00 2008-02-18 22:40:56.875 049 12547.40 16.18 55287.82 88888.00 2008-02-18 22:40:57.000 049 12547.42 16.20 55287.82 88888.00 2008-02-18 22:40:57.125 049 12547.42 16.18 55287.80 88888.00 2008-02-18 22:40:57.250 049 12547.40 16.12 55287.80 88888.00 2008-02-18 22:40:57.375 049 12547.40 16.15 55287.85 88888.00 2008-02-18 22:40:57.500 049 12547.38 16.20 55287.90 88888.00 2008-02-18 22:40:57.625 049 12547.42 16.20 55287.88 88888.00 2008-02-18 22:40:57.750 049 12547.48 16.18 55287.88 88888.00 2008-02-18 22:40:57.875 049 12547.48 16.15 55287.85 88888.00 2008-02-18 22:40:58.000 049 12547.45 16.12 55287.80 88888.00 2008-02-18 22:40:58.125 049 12547.45 16.15 55287.80 88888.00 2008-02-18 22:40:58.250 049 12547.50 16.15 55287.80 88888.00 2008-02-18 22:40:58.375 049 12547.50 16.10 55287.80 88888.00 2008-02-18 22:40:58.500 049 12547.50 16.05 55287.82 88888.00 2008-02-18 22:40:58.625 049 12547.52 16.05 55287.80 88888.00 2008-02-18 22:40:58.750 049 12547.60 16.12 55287.82 88888.00 2008-02-18 22:40:58.875 049 12547.58 16.15 55287.85 88888.00 2008-02-18 22:40:59.000 049 12547.55 16.10 55287.80 88888.00 2008-02-18 22:40:59.125 049 12547.48 16.02 55287.80 88888.00 2008-02-18 22:40:59.250 049 12547.45 16.05 55287.80 88888.00 2008-02-18 22:40:59.375 049 12547.52 16.07 55287.78 88888.00 2008-02-18 22:40:59.500 049 12547.50 16.07 55287.80 88888.00 2008-02-18 22:40:59.625 049 12547.55 16.07 55287.80 88888.00 2008-02-18 22:40:59.750 049 12547.60 16.10 55287.80 88888.00 2008-02-18 22:40:59.875 049 12547.58 16.07 55287.80 88888.00 2008-02-18 22:41:00.000 049 12547.58 16.05 55287.80 88888.00 2008-02-18 22:41:00.125 049 12547.58 16.07 55287.82 88888.00 2008-02-18 22:41:00.250 049 12547.60 16.07 55287.82 88888.00 2008-02-18 22:41:00.375 049 12547.65 16.05 55287.80 88888.00 2008-02-18 22:41:00.500 049 12547.62 16.00 55287.78 88888.00 2008-02-18 22:41:00.625 049 12547.65 16.00 55287.78 88888.00 2008-02-18 22:41:00.750 049 12547.62 15.97 55287.75 88888.00 2008-02-18 22:41:00.875 049 12547.60 16.00 55287.78 88888.00 2008-02-18 22:41:01.000 049 12547.67 16.00 55287.78 88888.00 2008-02-18 22:41:01.125 049 12547.65 16.02 55287.78 88888.00 2008-02-18 22:41:01.250 049 12547.60 15.95 55287.72 88888.00 2008-02-18 22:41:01.375 049 12547.60 15.93 55287.72 88888.00 2008-02-18 22:41:01.500 049 12547.60 16.00 55287.78 88888.00 2008-02-18 22:41:01.625 049 12547.58 16.02 55287.78 88888.00 2008-02-18 22:41:01.750 049 12547.58 15.97 55287.78 88888.00 2008-02-18 22:41:01.875 049 12547.62 15.95 55287.78 88888.00 2008-02-18 22:41:02.000 049 12547.62 15.97 55287.75 88888.00 2008-02-18 22:41:02.125 049 12547.60 15.95 55287.75 88888.00 2008-02-18 22:41:02.250 049 12547.52 15.85 55287.78 88888.00 2008-02-18 22:41:02.375 049 12547.58 15.97 55287.82 88888.00 2008-02-18 22:41:02.500 049 12547.60 16.00 55287.80 88888.00 2008-02-18 22:41:02.625 049 12547.55 15.95 55287.78 88888.00 2008-02-18 22:41:02.750 049 12547.55 15.95 55287.75 88888.00 2008-02-18 22:41:02.875 049 12547.58 15.93 55287.75 88888.00 2008-02-18 22:41:03.000 049 12547.62 15.88 55287.75 88888.00 2008-02-18 22:41:03.125 049 12547.73 15.95 55287.78 88888.00 2008-02-18 22:41:03.250 049 12547.73 16.02 55287.80 88888.00 2008-02-18 22:41:03.375 049 12547.73 16.00 55287.78 88888.00 2008-02-18 22:41:03.500 049 12547.62 15.95 55287.75 88888.00 2008-02-18 22:41:03.625 049 12547.55 15.90 55287.75 88888.00 2008-02-18 22:41:03.750 049 12547.58 15.90 55287.72 88888.00 2008-02-18 22:41:03.875 049 12547.70 16.00 55287.78 88888.00 2008-02-18 22:41:04.000 049 12547.73 15.95 55287.72 88888.00 2008-02-18 22:41:04.125 049 12547.62 15.88 55287.70 88888.00 2008-02-18 22:41:04.250 049 12547.60 15.93 55287.72 88888.00 2008-02-18 22:41:04.375 049 12547.67 15.93 55287.72 88888.00 2008-02-18 22:41:04.500 049 12547.65 15.93 55287.72 88888.00 2008-02-18 22:41:04.625 049 12547.60 15.88 55287.75 88888.00 2008-02-18 22:41:04.750 049 12547.62 15.90 55287.72 88888.00 2008-02-18 22:41:04.875 049 12547.67 15.95 55287.72 88888.00 2008-02-18 22:41:05.000 049 12547.70 15.95 55287.72 88888.00 2008-02-18 22:41:05.125 049 12547.73 15.95 55287.78 88888.00 2008-02-18 22:41:05.250 049 12547.67 15.93 55287.75 88888.00 2008-02-18 22:41:05.375 049 12547.70 15.93 55287.75 88888.00 2008-02-18 22:41:05.500 049 12547.67 15.93 55287.78 88888.00 2008-02-18 22:41:05.625 049 12547.70 15.95 55287.75 88888.00 2008-02-18 22:41:05.750 049 12547.73 15.90 55287.75 88888.00 2008-02-18 22:41:05.875 049 12547.77 15.93 55287.75 88888.00 2008-02-18 22:41:06.000 049 12547.77 15.95 55287.72 88888.00 2008-02-18 22:41:06.125 049 12547.80 15.97 55287.72 88888.00 2008-02-18 22:41:06.250 049 12547.77 16.00 55287.75 88888.00 2008-02-18 22:41:06.375 049 12547.80 16.05 55287.75 88888.00 2008-02-18 22:41:06.500 049 12547.75 15.97 55287.72 88888.00 2008-02-18 22:41:06.625 049 12547.83 15.97 55287.70 88888.00 2008-02-18 22:41:06.750 049 12547.85 15.97 55287.75 88888.00 2008-02-18 22:41:06.875 049 12547.83 16.02 55287.75 88888.00 2008-02-18 22:41:07.000 049 12547.85 16.05 55287.72 88888.00 2008-02-18 22:41:07.125 049 12547.88 16.02 55287.78 88888.00 2008-02-18 22:41:07.250 049 12547.80 15.97 55287.75 88888.00 2008-02-18 22:41:07.375 049 12547.80 16.00 55287.75 88888.00 2008-02-18 22:41:07.500 049 12547.88 16.02 55287.75 88888.00 2008-02-18 22:41:07.625 049 12547.90 16.02 55287.75 88888.00 2008-02-18 22:41:07.750 049 12547.90 16.05 55287.75 88888.00 2008-02-18 22:41:07.875 049 12547.88 16.07 55287.78 88888.00 2008-02-18 22:41:08.000 049 12547.90 16.07 55287.75 88888.00 2008-02-18 22:41:08.125 049 12547.95 16.12 55287.72 88888.00 2008-02-18 22:41:08.250 049 12547.90 16.10 55287.72 88888.00 2008-02-18 22:41:08.375 049 12547.85 16.05 55287.68 88888.00 2008-02-18 22:41:08.500 049 12547.88 16.07 55287.70 88888.00 2008-02-18 22:41:08.625 049 12547.95 16.12 55287.72 88888.00 2008-02-18 22:41:08.750 049 12547.92 16.12 55287.70 88888.00 2008-02-18 22:41:08.875 049 12547.95 16.18 55287.70 88888.00 2008-02-18 22:41:09.000 049 12548.05 16.20 55287.75 88888.00 2008-02-18 22:41:09.125 049 12548.05 16.18 55287.78 88888.00 2008-02-18 22:41:09.250 049 12547.98 16.18 55287.70 88888.00 2008-02-18 22:41:09.375 049 12547.92 16.18 55287.68 88888.00 2008-02-18 22:41:09.500 049 12547.95 16.23 55287.72 88888.00 2008-02-18 22:41:09.625 049 12547.92 16.30 55287.72 88888.00 2008-02-18 22:41:09.750 049 12547.92 16.30 55287.72 88888.00 2008-02-18 22:41:09.875 049 12547.95 16.23 55287.72 88888.00 2008-02-18 22:41:10.000 049 12547.98 16.20 55287.72 88888.00 2008-02-18 22:41:10.125 049 12547.98 16.25 55287.72 88888.00 2008-02-18 22:41:10.250 049 12547.90 16.27 55287.70 88888.00 2008-02-18 22:41:10.375 049 12547.90 16.27 55287.75 88888.00 2008-02-18 22:41:10.500 049 12547.90 16.32 55287.75 88888.00 2008-02-18 22:41:10.625 049 12547.90 16.38 55287.75 88888.00 2008-02-18 22:41:10.750 049 12547.80 16.32 55287.72 88888.00 2008-02-18 22:41:10.875 049 12547.75 16.38 55287.75 88888.00 2008-02-18 22:41:11.000 049 12547.77 16.43 55287.75 88888.00 2008-02-18 22:41:11.125 049 12547.80 16.40 55287.78 88888.00 2008-02-18 22:41:11.250 049 12547.77 16.43 55287.78 88888.00 2008-02-18 22:41:11.375 049 12547.80 16.43 55287.75 88888.00 2008-02-18 22:41:11.500 049 12547.80 16.35 55287.72 88888.00 2008-02-18 22:41:11.625 049 12547.80 16.40 55287.78 88888.00 2008-02-18 22:41:11.750 049 12547.77 16.50 55287.78 88888.00 2008-02-18 22:41:11.875 049 12547.80 16.55 55287.72 88888.00 2008-02-18 22:41:12.000 049 12547.83 16.52 55287.70 88888.00 2008-02-18 22:41:12.125 049 12547.80 16.50 55287.70 88888.00 2008-02-18 22:41:12.250 049 12547.75 16.45 55287.70 88888.00 2008-02-18 22:41:12.375 049 12547.77 16.52 55287.70 88888.00 2008-02-18 22:41:12.500 049 12547.65 16.52 55287.70 88888.00 2008-02-18 22:41:12.625 049 12547.58 16.52 55287.70 88888.00 2008-02-18 22:41:12.750 049 12547.55 16.57 55287.72 88888.00 2008-02-18 22:41:12.875 049 12547.52 16.60 55287.68 88888.00 2008-02-18 22:41:13.000 049 12547.50 16.57 55287.70 88888.00 2008-02-18 22:41:13.125 049 12547.50 16.60 55287.68 88888.00 2008-02-18 22:41:13.250 049 12547.50 16.60 55287.70 88888.00 2008-02-18 22:41:13.375 049 12547.60 16.68 55287.72 88888.00 2008-02-18 22:41:13.500 049 12547.60 16.70 55287.75 88888.00 2008-02-18 22:41:13.625 049 12547.55 16.73 55287.75 88888.00 2008-02-18 22:41:13.750 049 12547.48 16.75 55287.72 88888.00 2008-02-18 22:41:13.875 049 12547.45 16.77 55287.72 88888.00 2008-02-18 22:41:14.000 049 12547.42 16.75 55287.72 88888.00 2008-02-18 22:41:14.125 049 12547.30 16.75 55287.72 88888.00 2008-02-18 22:41:14.250 049 12547.20 16.70 55287.72 88888.00 2008-02-18 22:41:14.375 049 12547.27 16.75 55287.72 88888.00 2008-02-18 22:41:14.500 049 12547.33 16.82 55287.75 88888.00 2008-02-18 22:41:14.625 049 12547.33 16.85 55287.75 88888.00 2008-02-18 22:41:14.750 049 12547.30 16.90 55287.78 88888.00 2008-02-18 22:41:14.875 049 12547.23 16.88 55287.75 88888.00 2008-02-18 22:41:15.000 049 12547.20 16.88 55287.70 88888.00 2008-02-18 22:41:15.125 049 12547.20 16.98 55287.75 88888.00 2008-02-18 22:41:15.250 049 12547.20 17.02 55287.78 88888.00 2008-02-18 22:41:15.375 049 12547.12 16.98 55287.75 88888.00 2008-02-18 22:41:15.500 049 12547.02 16.95 55287.78 88888.00 2008-02-18 22:41:15.625 049 12547.08 17.02 55287.75 88888.00 2008-02-18 22:41:15.750 049 12546.98 17.00 55287.72 88888.00 2008-02-18 22:41:15.875 049 12546.98 17.05 55287.72 88888.00 2008-02-18 22:41:16.000 049 12546.95 17.02 55287.75 88888.00 2008-02-18 22:41:16.125 049 12546.92 17.02 55287.75 88888.00 2008-02-18 22:41:16.250 049 12546.88 17.07 55287.78 88888.00 2008-02-18 22:41:16.375 049 12546.92 17.12 55287.75 88888.00 2008-02-18 22:41:16.500 049 12546.88 17.12 55287.75 88888.00 2008-02-18 22:41:16.625 049 12546.75 17.10 55287.78 88888.00 2008-02-18 22:41:16.750 049 12546.73 17.12 55287.75 88888.00 2008-02-18 22:41:16.875 049 12546.70 17.18 55287.80 88888.00 2008-02-18 22:41:17.000 049 12546.62 17.12 55287.75 88888.00 2008-02-18 22:41:17.125 049 12546.60 17.15 55287.75 88888.00 2008-02-18 22:41:17.250 049 12546.58 17.20 55287.80 88888.00 2008-02-18 22:41:17.375 049 12546.58 17.23 55287.80 88888.00 2008-02-18 22:41:17.500 049 12546.50 17.25 55287.80 88888.00 2008-02-18 22:41:17.625 049 12546.48 17.23 55287.80 88888.00 2008-02-18 22:41:17.750 049 12546.40 17.23 55287.80 88888.00 2008-02-18 22:41:17.875 049 12546.38 17.23 55287.78 88888.00 2008-02-18 22:41:18.000 049 12546.33 17.23 55287.78 88888.00 2008-02-18 22:41:18.125 049 12546.30 17.25 55287.80 88888.00 2008-02-18 22:41:18.250 049 12546.25 17.27 55287.82 88888.00 2008-02-18 22:41:18.375 049 12546.20 17.32 55287.82 88888.00 2008-02-18 22:41:18.500 049 12546.25 17.38 55287.85 88888.00 2008-02-18 22:41:18.625 049 12546.25 17.43 55287.82 88888.00 2008-02-18 22:41:18.750 049 12546.15 17.38 55287.78 88888.00 2008-02-18 22:41:18.875 049 12546.05 17.38 55287.80 88888.00 2008-02-18 22:41:19.000 049 12546.02 17.40 55287.80 88888.00 2008-02-18 22:41:19.125 049 12546.00 17.38 55287.82 88888.00 2008-02-18 22:41:19.250 049 12545.92 17.40 55287.88 88888.00 2008-02-18 22:41:19.375 049 12545.90 17.43 55287.85 88888.00 2008-02-18 22:41:19.500 049 12545.85 17.40 55287.80 88888.00 2008-02-18 22:41:19.625 049 12545.73 17.40 55287.80 88888.00 2008-02-18 22:41:19.750 049 12545.75 17.52 55287.82 88888.00 2008-02-18 22:41:19.875 049 12545.77 17.55 55287.80 88888.00 2008-02-18 22:41:20.000 049 12545.70 17.48 55287.78 88888.00 2008-02-18 22:41:20.125 049 12545.70 17.48 55287.80 88888.00 2008-02-18 22:41:20.250 049 12545.62 17.45 55287.78 88888.00 2008-02-18 22:41:20.375 049 12545.67 17.52 55287.80 88888.00 2008-02-18 22:41:20.500 049 12545.73 17.57 55287.80 88888.00 2008-02-18 22:41:20.625 049 12545.62 17.48 55287.78 88888.00 2008-02-18 22:41:20.750 049 12545.60 17.48 55287.78 88888.00 2008-02-18 22:41:20.875 049 12545.65 17.52 55287.80 88888.00 2008-02-18 22:41:21.000 049 12545.65 17.55 55287.80 88888.00 2008-02-18 22:41:21.125 049 12545.62 17.52 55287.78 88888.00 2008-02-18 22:41:21.250 049 12545.52 17.57 55287.78 88888.00 2008-02-18 22:41:21.375 049 12545.55 17.62 55287.78 88888.00 2008-02-18 22:41:21.500 049 12545.55 17.57 55287.78 88888.00 2008-02-18 22:41:21.625 049 12545.52 17.60 55287.82 88888.00 2008-02-18 22:41:21.750 049 12545.55 17.57 55287.82 88888.00 2008-02-18 22:41:21.875 049 12545.55 17.62 55287.82 88888.00 2008-02-18 22:41:22.000 049 12545.48 17.62 55287.82 88888.00 2008-02-18 22:41:22.125 049 12545.38 17.60 55287.82 88888.00 2008-02-18 22:41:22.250 049 12545.38 17.55 55287.80 88888.00 2008-02-18 22:41:22.375 049 12545.40 17.57 55287.78 88888.00 2008-02-18 22:41:22.500 049 12545.30 17.60 55287.78 88888.00 2008-02-18 22:41:22.625 049 12545.27 17.65 55287.78 88888.00 2008-02-18 22:41:22.750 049 12545.35 17.70 55287.80 88888.00 2008-02-18 22:41:22.875 049 12545.30 17.65 55287.80 88888.00 2008-02-18 22:41:23.000 049 12545.17 17.60 55287.80 88888.00 2008-02-18 22:41:23.125 049 12545.20 17.65 55287.78 88888.00 2008-02-18 22:41:23.250 049 12545.17 17.68 55287.80 88888.00 2008-02-18 22:41:23.375 049 12545.10 17.62 55287.78 88888.00 2008-02-18 22:41:23.500 049 12545.05 17.65 55287.78 88888.00 2008-02-18 22:41:23.625 049 12545.10 17.70 55287.75 88888.00 2008-02-18 22:41:23.750 049 12545.10 17.73 55287.75 88888.00 2008-02-18 22:41:23.875 049 12545.12 17.73 55287.78 88888.00 2008-02-18 22:41:24.000 049 12545.10 17.73 55287.75 88888.00 2008-02-18 22:41:24.125 049 12545.08 17.70 55287.72 88888.00 2008-02-18 22:41:24.250 049 12545.00 17.70 55287.75 88888.00 2008-02-18 22:41:24.375 049 12545.08 17.65 55287.75 88888.00 2008-02-18 22:41:24.500 049 12545.08 17.65 55287.75 88888.00 2008-02-18 22:41:24.625 049 12545.10 17.68 55287.75 88888.00 2008-02-18 22:41:24.750 049 12545.10 17.65 55287.72 88888.00 2008-02-18 22:41:24.875 049 12545.08 17.68 55287.70 88888.00 2008-02-18 22:41:25.000 049 12545.05 17.70 55287.70 88888.00 2008-02-18 22:41:25.125 049 12545.00 17.73 55287.68 88888.00 2008-02-18 22:41:25.250 049 12545.00 17.75 55287.70 88888.00 2008-02-18 22:41:25.375 049 12545.02 17.73 55287.70 88888.00 2008-02-18 22:41:25.500 049 12545.08 17.75 55287.70 88888.00 2008-02-18 22:41:25.625 049 12545.08 17.70 55287.70 88888.00 2008-02-18 22:41:25.750 049 12545.02 17.70 55287.70 88888.00 2008-02-18 22:41:25.875 049 12545.02 17.73 55287.72 88888.00 2008-02-18 22:41:26.000 049 12545.00 17.70 55287.75 88888.00 2008-02-18 22:41:26.125 049 12545.02 17.73 55287.72 88888.00 2008-02-18 22:41:26.250 049 12545.08 17.77 55287.72 88888.00 2008-02-18 22:41:26.375 049 12545.10 17.75 55287.70 88888.00 2008-02-18 22:41:26.500 049 12545.08 17.73 55287.65 88888.00 2008-02-18 22:41:26.625 049 12545.05 17.68 55287.68 88888.00 2008-02-18 22:41:26.750 049 12545.15 17.70 55287.68 88888.00 2008-02-18 22:41:26.875 049 12545.20 17.70 55287.65 88888.00 2008-02-18 22:41:27.000 049 12545.12 17.62 55287.60 88888.00 2008-02-18 22:41:27.125 049 12545.10 17.62 55287.57 88888.00 2008-02-18 22:41:27.250 049 12545.10 17.68 55287.62 88888.00 2008-02-18 22:41:27.375 049 12545.15 17.73 55287.65 88888.00 2008-02-18 22:41:27.500 049 12545.15 17.73 55287.62 88888.00 2008-02-18 22:41:27.625 049 12545.12 17.65 55287.60 88888.00 2008-02-18 22:41:27.750 049 12545.02 17.70 55287.60 88888.00 2008-02-18 22:41:27.875 049 12545.08 17.73 55287.60 88888.00 2008-02-18 22:41:28.000 049 12545.10 17.68 55287.60 88888.00 2008-02-18 22:41:28.125 049 12545.15 17.65 55287.60 88888.00 2008-02-18 22:41:28.250 049 12545.15 17.60 55287.55 88888.00 2008-02-18 22:41:28.375 049 12545.15 17.57 55287.50 88888.00 2008-02-18 22:41:28.500 049 12545.20 17.62 55287.53 88888.00 2008-02-18 22:41:28.625 049 12545.30 17.62 55287.57 88888.00 2008-02-18 22:41:28.750 049 12545.40 17.65 55287.55 88888.00 2008-02-18 22:41:28.875 049 12545.38 17.60 55287.53 88888.00 2008-02-18 22:41:29.000 049 12545.35 17.57 55287.47 88888.00 2008-02-18 22:41:29.125 049 12545.42 17.55 55287.50 88888.00 2008-02-18 22:41:29.250 049 12545.50 17.62 55287.53 88888.00 2008-02-18 22:41:29.375 049 12545.50 17.60 55287.50 88888.00 2008-02-18 22:41:29.500 049 12545.52 17.60 55287.50 88888.00 2008-02-18 22:41:29.625 049 12545.50 17.55 55287.47 88888.00 2008-02-18 22:41:29.750 049 12545.52 17.55 55287.47 88888.00 2008-02-18 22:41:29.875 049 12545.50 17.52 55287.45 88888.00 2008-02-18 22:41:30.000 049 12545.50 17.45 55287.45 88888.00 2008-02-18 22:41:30.125 049 12545.52 17.48 55287.50 88888.00 2008-02-18 22:41:30.250 049 12545.58 17.50 55287.45 88888.00 2008-02-18 22:41:30.375 049 12545.65 17.50 55287.47 88888.00 2008-02-18 22:41:30.500 049 12545.73 17.50 55287.47 88888.00 2008-02-18 22:41:30.625 049 12545.75 17.57 55287.47 88888.00 2008-02-18 22:41:30.750 049 12545.75 17.55 55287.50 88888.00 2008-02-18 22:41:30.875 049 12545.75 17.48 55287.47 88888.00 2008-02-18 22:41:31.000 049 12545.75 17.43 55287.45 88888.00 2008-02-18 22:41:31.125 049 12545.83 17.40 55287.45 88888.00 2008-02-18 22:41:31.250 049 12545.83 17.40 55287.47 88888.00 2008-02-18 22:41:31.375 049 12545.85 17.45 55287.50 88888.00 2008-02-18 22:41:31.500 049 12545.85 17.45 55287.45 88888.00 2008-02-18 22:41:31.625 049 12545.92 17.38 55287.45 88888.00 2008-02-18 22:41:31.750 049 12545.95 17.32 55287.43 88888.00 2008-02-18 22:41:31.875 049 12545.92 17.30 55287.43 88888.00 2008-02-18 22:41:32.000 049 12545.92 17.32 55287.40 88888.00 2008-02-18 22:41:32.125 049 12546.00 17.38 55287.43 88888.00 2008-02-18 22:41:32.250 049 12546.00 17.35 55287.43 88888.00 2008-02-18 22:41:32.375 049 12546.08 17.32 55287.38 88888.00 2008-02-18 22:41:32.500 049 12546.08 17.27 55287.38 88888.00 2008-02-18 22:41:32.625 049 12546.10 17.30 55287.40 88888.00 2008-02-18 22:41:32.750 049 12546.12 17.32 55287.40 88888.00 2008-02-18 22:41:32.875 049 12546.12 17.30 55287.40 88888.00 2008-02-18 22:41:33.000 049 12546.15 17.30 55287.38 88888.00 2008-02-18 22:41:33.125 049 12546.17 17.30 55287.38 88888.00 2008-02-18 22:41:33.250 049 12546.17 17.27 55287.38 88888.00 2008-02-18 22:41:33.375 049 12546.20 17.25 55287.38 88888.00 2008-02-18 22:41:33.500 049 12546.17 17.23 55287.35 88888.00 2008-02-18 22:41:33.625 049 12546.23 17.20 55287.38 88888.00 2008-02-18 22:41:33.750 049 12546.23 17.20 55287.32 88888.00 2008-02-18 22:41:33.875 049 12546.23 17.23 55287.32 88888.00 2008-02-18 22:41:34.000 049 12546.35 17.25 55287.35 88888.00 2008-02-18 22:41:34.125 049 12546.35 17.25 55287.38 88888.00 2008-02-18 22:41:34.250 049 12546.27 17.20 55287.38 88888.00 2008-02-18 22:41:34.375 049 12546.30 17.20 55287.35 88888.00 2008-02-18 22:41:34.500 049 12546.33 17.23 55287.38 88888.00 2008-02-18 22:41:34.625 049 12546.35 17.20 55287.38 88888.00 2008-02-18 22:41:34.750 049 12546.40 17.18 55287.35 88888.00 2008-02-18 22:41:34.875 049 12546.48 17.23 55287.35 88888.00 2008-02-18 22:41:35.000 049 12546.55 17.20 55287.35 88888.00 2008-02-18 22:41:35.125 049 12546.48 17.18 55287.38 88888.00 2008-02-18 22:41:35.250 049 12546.40 17.18 55287.35 88888.00 2008-02-18 22:41:35.375 049 12546.42 17.12 55287.35 88888.00 2008-02-18 22:41:35.500 049 12546.40 17.10 55287.30 88888.00 2008-02-18 22:41:35.625 049 12546.38 17.07 55287.30 88888.00 2008-02-18 22:41:35.750 049 12546.40 17.07 55287.32 88888.00 2008-02-18 22:41:35.875 049 12546.50 17.15 55287.35 88888.00 2008-02-18 22:41:36.000 049 12546.60 17.18 55287.32 88888.00 2008-02-18 22:41:36.125 049 12546.58 17.18 55287.30 88888.00 2008-02-18 22:41:36.250 049 12546.52 17.15 55287.32 88888.00 2008-02-18 22:41:36.375 049 12546.42 17.12 55287.32 88888.00 2008-02-18 22:41:36.500 049 12546.48 17.15 55287.32 88888.00 2008-02-18 22:41:36.625 049 12546.48 17.10 55287.30 88888.00 2008-02-18 22:41:36.750 049 12546.42 17.10 55287.28 88888.00 2008-02-18 22:41:36.875 049 12546.48 17.12 55287.30 88888.00 2008-02-18 22:41:37.000 049 12546.55 17.15 55287.28 88888.00 2008-02-18 22:41:37.125 049 12546.58 17.18 55287.32 88888.00 2008-02-18 22:41:37.250 049 12546.50 17.10 55287.35 88888.00 2008-02-18 22:41:37.375 049 12546.48 17.07 55287.30 88888.00 2008-02-18 22:41:37.500 049 12546.42 17.00 55287.28 88888.00 2008-02-18 22:41:37.625 049 12546.42 16.98 55287.22 88888.00 2008-02-18 22:41:37.750 049 12546.40 17.05 55287.25 88888.00 2008-02-18 22:41:37.875 049 12546.48 17.15 55287.28 88888.00 2008-02-18 22:41:38.000 049 12546.52 17.12 55287.25 88888.00 2008-02-18 22:41:38.125 049 12546.52 17.07 55287.25 88888.00 2008-02-18 22:41:38.250 049 12546.42 17.05 55287.28 88888.00 2008-02-18 22:41:38.375 049 12546.38 17.07 55287.25 88888.00 2008-02-18 22:41:38.500 049 12546.35 17.02 55287.25 88888.00 2008-02-18 22:41:38.625 049 12546.33 17.00 55287.22 88888.00 2008-02-18 22:41:38.750 049 12546.35 17.12 55287.22 88888.00 2008-02-18 22:41:38.875 049 12546.38 17.18 55287.25 88888.00 2008-02-18 22:41:39.000 049 12546.38 17.18 55287.28 88888.00 2008-02-18 22:41:39.125 049 12546.35 17.18 55287.28 88888.00 2008-02-18 22:41:39.250 049 12546.35 17.15 55287.28 88888.00 2008-02-18 22:41:39.375 049 12546.42 17.15 55287.28 88888.00 2008-02-18 22:41:39.500 049 12546.40 17.20 55287.30 88888.00 2008-02-18 22:41:39.625 049 12546.42 17.23 55287.30 88888.00 2008-02-18 22:41:39.750 049 12546.40 17.23 55287.30 88888.00 2008-02-18 22:41:39.875 049 12546.38 17.25 55287.30 88888.00 2008-02-18 22:41:40.000 049 12546.40 17.20 55287.28 88888.00 2008-02-18 22:41:40.125 049 12546.33 17.20 55287.28 88888.00 2008-02-18 22:41:40.250 049 12546.23 17.23 55287.30 88888.00 2008-02-18 22:41:40.375 049 12546.20 17.27 55287.28 88888.00 2008-02-18 22:41:40.500 049 12546.23 17.25 55287.25 88888.00 2008-02-18 22:41:40.625 049 12546.27 17.27 55287.28 88888.00 2008-02-18 22:41:40.750 049 12546.23 17.30 55287.28 88888.00 2008-02-18 22:41:40.875 049 12546.20 17.30 55287.25 88888.00 2008-02-18 22:41:41.000 049 12546.15 17.30 55287.25 88888.00 2008-02-18 22:41:41.125 049 12546.12 17.38 55287.22 88888.00 2008-02-18 22:41:41.250 049 12546.12 17.38 55287.28 88888.00 2008-02-18 22:41:41.375 049 12546.23 17.40 55287.28 88888.00 2008-02-18 22:41:41.500 049 12546.20 17.48 55287.25 88888.00 2008-02-18 22:41:41.625 049 12546.17 17.52 55287.25 88888.00 2008-02-18 22:41:41.750 049 12546.10 17.50 55287.25 88888.00 2008-02-18 22:41:41.875 049 12546.00 17.55 55287.22 88888.00 2008-02-18 22:41:42.000 049 12546.02 17.52 55287.22 88888.00 2008-02-18 22:41:42.125 049 12546.02 17.50 55287.25 88888.00 2008-02-18 22:41:42.250 049 12545.92 17.50 55287.28 88888.00 2008-02-18 22:41:42.375 049 12545.95 17.60 55287.28 88888.00 2008-02-18 22:41:42.500 049 12546.00 17.60 55287.28 88888.00 2008-02-18 22:41:42.625 049 12545.98 17.62 55287.30 88888.00 2008-02-18 22:41:42.750 049 12545.98 17.65 55287.30 88888.00 2008-02-18 22:41:42.875 049 12545.95 17.68 55287.30 88888.00 2008-02-18 22:41:43.000 049 12545.88 17.68 55287.28 88888.00 2008-02-18 22:41:43.125 049 12545.85 17.65 55287.25 88888.00 2008-02-18 22:41:43.250 049 12545.85 17.70 55287.25 88888.00 2008-02-18 22:41:43.375 049 12545.90 17.70 55287.22 88888.00 2008-02-18 22:41:43.500 049 12545.88 17.75 55287.22 88888.00 2008-02-18 22:41:43.625 049 12545.88 17.77 55287.25 88888.00 2008-02-18 22:41:43.750 049 12545.90 17.77 55287.20 88888.00 2008-02-18 22:41:43.875 049 12545.90 17.80 55287.22 88888.00 2008-02-18 22:41:44.000 049 12545.80 17.80 55287.20 88888.00 2008-02-18 22:41:44.125 049 12545.73 17.85 55287.20 88888.00 2008-02-18 22:41:44.250 049 12545.65 17.88 55287.18 88888.00 2008-02-18 22:41:44.375 049 12545.67 17.90 55287.20 88888.00 2008-02-18 22:41:44.500 049 12545.65 17.95 55287.20 88888.00 2008-02-18 22:41:44.625 049 12545.65 17.98 55287.20 88888.00 2008-02-18 22:41:44.750 049 12545.62 17.98 55287.20 88888.00 2008-02-18 22:41:44.875 049 12545.65 17.95 55287.20 88888.00 2008-02-18 22:41:45.000 049 12545.65 17.98 55287.18 88888.00 2008-02-18 22:41:45.125 049 12545.58 18.05 55287.18 88888.00 2008-02-18 22:41:45.250 049 12545.48 18.07 55287.18 88888.00 2008-02-18 22:41:45.375 049 12545.50 18.05 55287.18 88888.00 2008-02-18 22:41:45.500 049 12545.52 18.07 55287.15 88888.00 2008-02-18 22:41:45.625 049 12545.50 18.02 55287.12 88888.00 2008-02-18 22:41:45.750 049 12545.52 18.10 55287.12 88888.00 2008-02-18 22:41:45.875 049 12545.55 18.20 55287.15 88888.00 2008-02-18 22:41:46.000 049 12545.50 18.18 55287.15 88888.00 2008-02-18 22:41:46.125 049 12545.45 18.23 55287.12 88888.00 2008-02-18 22:41:46.250 049 12545.45 18.27 55287.15 88888.00 2008-02-18 22:41:46.375 049 12545.48 18.32 55287.12 88888.00 2008-02-18 22:41:46.500 049 12545.50 18.32 55287.10 88888.00 2008-02-18 22:41:46.625 049 12545.45 18.35 55287.12 88888.00 2008-02-18 22:41:46.750 049 12545.42 18.43 55287.12 88888.00 2008-02-18 22:41:46.875 049 12545.45 18.45 55287.15 88888.00 2008-02-18 22:41:47.000 049 12545.40 18.40 55287.12 88888.00 2008-02-18 22:41:47.125 049 12545.38 18.38 55287.10 88888.00 2008-02-18 22:41:47.250 049 12545.38 18.48 55287.12 88888.00 2008-02-18 22:41:47.375 049 12545.40 18.52 55287.18 88888.00 2008-02-18 22:41:47.500 049 12545.40 18.60 55287.15 88888.00 2008-02-18 22:41:47.625 049 12545.38 18.60 55287.15 88888.00 2008-02-18 22:41:47.750 049 12545.30 18.57 55287.12 88888.00 2008-02-18 22:41:47.875 049 12545.25 18.57 55287.12 88888.00 2008-02-18 22:41:48.000 049 12545.27 18.73 55287.12 88888.00 2008-02-18 22:41:48.125 049 12545.33 18.75 55287.15 88888.00 2008-02-18 22:41:48.250 049 12545.27 18.70 55287.15 88888.00 2008-02-18 22:41:48.375 049 12545.23 18.65 55287.12 88888.00 2008-02-18 22:41:48.500 049 12545.20 18.62 55287.10 88888.00 2008-02-18 22:41:48.625 049 12545.27 18.62 55287.12 88888.00 2008-02-18 22:41:48.750 049 12545.30 18.65 55287.10 88888.00 2008-02-18 22:41:48.875 049 12545.30 18.70 55287.10 88888.00 2008-02-18 22:41:49.000 049 12545.20 18.77 55287.12 88888.00 2008-02-18 22:41:49.125 049 12545.17 18.80 55287.12 88888.00 2008-02-18 22:41:49.250 049 12545.23 18.88 55287.12 88888.00 2008-02-18 22:41:49.375 049 12545.25 18.93 55287.10 88888.00 2008-02-18 22:41:49.500 049 12545.23 18.88 55287.05 88888.00 2008-02-18 22:41:49.625 049 12545.30 18.90 55287.07 88888.00 2008-02-18 22:41:49.750 049 12545.38 18.98 55287.12 88888.00 2008-02-18 22:41:49.875 049 12545.38 19.00 55287.12 88888.00 2008-02-18 22:41:50.000 049 12545.23 18.98 55287.12 88888.00 2008-02-18 22:41:50.125 049 12545.25 18.98 55287.10 88888.00 2008-02-18 22:41:50.250 049 12545.25 19.00 55287.07 88888.00 2008-02-18 22:41:50.375 049 12545.27 19.02 55287.07 88888.00 2008-02-18 22:41:50.500 049 12545.25 19.07 55287.10 88888.00 2008-02-18 22:41:50.625 049 12545.20 19.10 55287.10 88888.00 2008-02-18 22:41:50.750 049 12545.17 19.15 55287.10 88888.00 2008-02-18 22:41:50.875 049 12545.20 19.18 55287.07 88888.00 2008-02-18 22:41:51.000 049 12545.12 19.07 55287.03 88888.00 2008-02-18 22:41:51.125 049 12545.05 19.18 55287.07 88888.00 2008-02-18 22:41:51.250 049 12545.10 19.25 55287.07 88888.00 2008-02-18 22:41:51.375 049 12545.12 19.23 55287.07 88888.00 2008-02-18 22:41:51.500 049 12545.10 19.23 55287.07 88888.00 2008-02-18 22:41:51.625 049 12545.23 19.25 55287.05 88888.00 2008-02-18 22:41:51.750 049 12545.23 19.30 55287.05 88888.00 2008-02-18 22:41:51.875 049 12545.20 19.27 55287.03 88888.00 2008-02-18 22:41:52.000 049 12545.10 19.20 55287.03 88888.00 2008-02-18 22:41:52.125 049 12545.15 19.27 55287.03 88888.00 2008-02-18 22:41:52.250 049 12545.15 19.35 55287.05 88888.00 2008-02-18 22:41:52.375 049 12545.25 19.40 55287.07 88888.00 2008-02-18 22:41:52.500 049 12545.27 19.38 55287.05 88888.00 2008-02-18 22:41:52.625 049 12545.30 19.40 55287.03 88888.00 2008-02-18 22:41:52.750 049 12545.27 19.40 55287.00 88888.00 2008-02-18 22:41:52.875 049 12545.23 19.43 55287.03 88888.00 2008-02-18 22:41:53.000 049 12545.15 19.43 55287.00 88888.00 2008-02-18 22:41:53.125 049 12545.15 19.43 55287.03 88888.00 2008-02-18 22:41:53.250 049 12545.17 19.52 55287.00 88888.00 2008-02-18 22:41:53.375 049 12545.20 19.57 55287.03 88888.00 2008-02-18 22:41:53.500 049 12545.17 19.50 55287.00 88888.00 2008-02-18 22:41:53.625 049 12545.15 19.50 55286.97 88888.00 2008-02-18 22:41:53.750 049 12545.20 19.52 55286.97 88888.00 2008-02-18 22:41:53.875 049 12545.25 19.60 55286.97 88888.00 2008-02-18 22:41:54.000 049 12545.25 19.60 55286.97 88888.00 2008-02-18 22:41:54.125 049 12545.27 19.55 55286.95 88888.00 2008-02-18 22:41:54.250 049 12545.25 19.60 55286.95 88888.00 2008-02-18 22:41:54.375 049 12545.27 19.65 55286.95 88888.00 2008-02-18 22:41:54.500 049 12545.20 19.60 55286.93 88888.00 2008-02-18 22:41:54.625 049 12545.20 19.55 55286.93 88888.00 2008-02-18 22:41:54.750 049 12545.25 19.62 55286.95 88888.00 2008-02-18 22:41:54.875 049 12545.23 19.65 55286.97 88888.00 2008-02-18 22:41:55.000 049 12545.23 19.70 55286.95 88888.00 2008-02-18 22:41:55.125 049 12545.33 19.70 55286.95 88888.00 2008-02-18 22:41:55.250 049 12545.23 19.70 55286.95 88888.00 2008-02-18 22:41:55.375 049 12545.15 19.70 55286.93 88888.00 2008-02-18 22:41:55.500 049 12545.05 19.70 55286.93 88888.00 2008-02-18 22:41:55.625 049 12545.08 19.68 55286.93 88888.00 2008-02-18 22:41:55.750 049 12545.17 19.70 55286.93 88888.00 2008-02-18 22:41:55.875 049 12545.12 19.73 55286.93 88888.00 2008-02-18 22:41:56.000 049 12545.10 19.68 55286.90 88888.00 2008-02-18 22:41:56.125 049 12545.23 19.70 55286.90 88888.00 2008-02-18 22:41:56.250 049 12545.27 19.73 55286.93 88888.00 2008-02-18 22:41:56.375 049 12545.30 19.77 55286.93 88888.00 2008-02-18 22:41:56.500 049 12545.25 19.73 55286.88 88888.00 2008-02-18 22:41:56.625 049 12545.23 19.68 55286.85 88888.00 2008-02-18 22:41:56.750 049 12545.17 19.70 55286.85 88888.00 2008-02-18 22:41:56.875 049 12545.23 19.77 55286.88 88888.00 2008-02-18 22:41:57.000 049 12545.17 19.77 55286.90 88888.00 2008-02-18 22:41:57.125 049 12545.17 19.73 55286.82 88888.00 2008-02-18 22:41:57.250 049 12545.23 19.77 55286.88 88888.00 2008-02-18 22:41:57.375 049 12545.30 19.77 55286.90 88888.00 2008-02-18 22:41:57.500 049 12545.30 19.80 55286.93 88888.00 2008-02-18 22:41:57.625 049 12545.30 19.85 55286.90 88888.00 2008-02-18 22:41:57.750 049 12545.30 19.88 55286.90 88888.00 2008-02-18 22:41:57.875 049 12545.35 19.85 55286.90 88888.00 2008-02-18 22:41:58.000 049 12545.33 19.75 55286.85 88888.00 2008-02-18 22:41:58.125 049 12545.27 19.77 55286.85 88888.00 2008-02-18 22:41:58.250 049 12545.25 19.82 55286.90 88888.00 2008-02-18 22:41:58.375 049 12545.23 19.80 55286.90 88888.00 2008-02-18 22:41:58.500 049 12545.27 19.77 55286.88 88888.00 2008-02-18 22:41:58.625 049 12545.20 19.75 55286.82 88888.00 2008-02-18 22:41:58.750 049 12545.23 19.80 55286.82 88888.00 2008-02-18 22:41:58.875 049 12545.30 19.77 55286.85 88888.00 2008-02-18 22:41:59.000 049 12545.33 19.77 55286.82 88888.00 2008-02-18 22:41:59.125 049 12545.23 19.77 55286.82 88888.00 2008-02-18 22:41:59.250 049 12545.15 19.77 55286.85 88888.00 2008-02-18 22:41:59.375 049 12545.20 19.80 55286.88 88888.00 2008-02-18 22:41:59.500 049 12545.25 19.82 55286.90 88888.00 2008-02-18 22:41:59.625 049 12545.23 19.82 55286.85 88888.00 2008-02-18 22:41:59.750 049 12545.15 19.80 55286.85 88888.00 2008-02-18 22:41:59.875 049 12545.15 19.80 55286.88 88888.00 2008-02-18 22:42:00.000 049 12545.25 19.80 55286.88 88888.00 2008-02-18 22:42:00.125 049 12545.25 19.80 55286.85 88888.00 2008-02-18 22:42:00.250 049 12545.25 19.82 55286.85 88888.00 2008-02-18 22:42:00.375 049 12545.27 19.88 55286.85 88888.00 2008-02-18 22:42:00.500 049 12545.25 19.82 55286.85 88888.00 2008-02-18 22:42:00.625 049 12545.25 19.82 55286.82 88888.00 2008-02-18 22:42:00.750 049 12545.25 19.80 55286.80 88888.00 2008-02-18 22:42:00.875 049 12545.23 19.80 55286.80 88888.00 2008-02-18 22:42:01.000 049 12545.25 19.82 55286.78 88888.00 2008-02-18 22:42:01.125 049 12545.25 19.82 55286.85 88888.00 2008-02-18 22:42:01.250 049 12545.20 19.82 55286.85 88888.00 2008-02-18 22:42:01.375 049 12545.23 19.82 55286.85 88888.00 2008-02-18 22:42:01.500 049 12545.27 19.88 55286.88 88888.00 2008-02-18 22:42:01.625 049 12545.30 19.90 55286.88 88888.00 2008-02-18 22:42:01.750 049 12545.27 19.88 55286.85 88888.00 2008-02-18 22:42:01.875 049 12545.27 19.82 55286.85 88888.00 2008-02-18 22:42:02.000 049 12545.25 19.80 55286.82 88888.00 2008-02-18 22:42:02.125 049 12545.27 19.80 55286.80 88888.00 2008-02-18 22:42:02.250 049 12545.12 19.82 55286.78 88888.00 2008-02-18 22:42:02.375 049 12545.15 19.82 55286.80 88888.00 2008-02-18 22:42:02.500 049 12545.17 19.82 55286.78 88888.00 2008-02-18 22:42:02.625 049 12545.23 19.85 55286.78 88888.00 2008-02-18 22:42:02.750 049 12545.20 19.85 55286.78 88888.00 2008-02-18 22:42:02.875 049 12545.23 19.90 55286.80 88888.00 2008-02-18 22:42:03.000 049 12545.27 19.90 55286.78 88888.00 2008-02-18 22:42:03.125 049 12545.20 19.90 55286.82 88888.00 2008-02-18 22:42:03.250 049 12545.15 19.88 55286.80 88888.00 2008-02-18 22:42:03.375 049 12545.15 19.85 55286.78 88888.00 2008-02-18 22:42:03.500 049 12545.20 19.85 55286.78 88888.00 2008-02-18 22:42:03.625 049 12545.12 19.77 55286.75 88888.00 2008-02-18 22:42:03.750 049 12545.08 19.88 55286.78 88888.00 2008-02-18 22:42:03.875 049 12545.10 19.88 55286.75 88888.00 2008-02-18 22:42:04.000 049 12545.12 19.85 55286.72 88888.00 2008-02-18 22:42:04.125 049 12545.17 19.88 55286.78 88888.00 2008-02-18 22:42:04.250 049 12545.23 19.90 55286.80 88888.00 2008-02-18 22:42:04.375 049 12545.30 19.93 55286.80 88888.00 2008-02-18 22:42:04.500 049 12545.33 19.95 55286.82 88888.00 2008-02-18 22:42:04.625 049 12545.27 19.90 55286.80 88888.00 2008-02-18 22:42:04.750 049 12545.20 19.85 55286.80 88888.00 2008-02-18 22:42:04.875 049 12545.17 19.85 55286.78 88888.00 2008-02-18 22:42:05.000 049 12545.20 19.90 55286.75 88888.00 2008-02-18 22:42:05.125 049 12545.17 19.90 55286.72 88888.00 2008-02-18 22:42:05.250 049 12545.10 19.90 55286.72 88888.00 2008-02-18 22:42:05.375 049 12545.12 19.93 55286.75 88888.00 2008-02-18 22:42:05.500 049 12545.23 19.93 55286.75 88888.00 2008-02-18 22:42:05.625 049 12545.23 19.88 55286.72 88888.00 2008-02-18 22:42:05.750 049 12545.17 19.93 55286.72 88888.00 2008-02-18 22:42:05.875 049 12545.17 19.93 55286.72 88888.00 2008-02-18 22:42:06.000 049 12545.12 19.88 55286.72 88888.00 2008-02-18 22:42:06.125 049 12545.15 19.88 55286.78 88888.00 2008-02-18 22:42:06.250 049 12545.12 19.85 55286.70 88888.00 2008-02-18 22:42:06.375 049 12545.20 19.88 55286.70 88888.00 2008-02-18 22:42:06.500 049 12545.15 19.93 55286.72 88888.00 2008-02-18 22:42:06.625 049 12545.12 19.93 55286.70 88888.00 2008-02-18 22:42:06.750 049 12545.17 19.95 55286.72 88888.00 2008-02-18 22:42:06.875 049 12545.23 19.98 55286.72 88888.00 2008-02-18 22:42:07.000 049 12545.17 19.95 55286.70 88888.00 2008-02-18 22:42:07.125 049 12545.20 19.95 55286.70 88888.00 2008-02-18 22:42:07.250 049 12545.17 19.98 55286.68 88888.00 2008-02-18 22:42:07.375 049 12545.20 19.95 55286.70 88888.00 2008-02-18 22:42:07.500 049 12545.17 19.93 55286.68 88888.00 2008-02-18 22:42:07.625 049 12545.17 19.93 55286.68 88888.00 2008-02-18 22:42:07.750 049 12545.20 19.95 55286.70 88888.00 2008-02-18 22:42:07.875 049 12545.23 19.93 55286.68 88888.00 2008-02-18 22:42:08.000 049 12545.25 19.93 55286.62 88888.00 2008-02-18 22:42:08.125 049 12545.17 19.93 55286.68 88888.00 2008-02-18 22:42:08.250 049 12545.15 19.95 55286.65 88888.00 2008-02-18 22:42:08.375 049 12545.23 19.93 55286.65 88888.00 2008-02-18 22:42:08.500 049 12545.23 19.93 55286.65 88888.00 2008-02-18 22:42:08.625 049 12545.23 19.95 55286.65 88888.00 2008-02-18 22:42:08.750 049 12545.20 19.93 55286.62 88888.00 2008-02-18 22:42:08.875 049 12545.23 19.95 55286.62 88888.00 2008-02-18 22:42:09.000 049 12545.20 19.95 55286.62 88888.00 2008-02-18 22:42:09.125 049 12545.15 20.00 55286.65 88888.00 2008-02-18 22:42:09.250 049 12545.17 20.00 55286.68 88888.00 2008-02-18 22:42:09.375 049 12545.27 20.02 55286.70 88888.00 2008-02-18 22:42:09.500 049 12545.30 20.05 55286.70 88888.00 2008-02-18 22:42:09.625 049 12545.30 20.05 55286.70 88888.00 2008-02-18 22:42:09.750 049 12545.23 20.02 55286.65 88888.00 2008-02-18 22:42:09.875 049 12545.12 20.00 55286.65 88888.00 2008-02-18 22:42:10.000 049 12545.15 20.00 55286.65 88888.00 2008-02-18 22:42:10.125 049 12545.20 20.02 55286.65 88888.00 2008-02-18 22:42:10.250 049 12545.17 20.00 55286.65 88888.00 2008-02-18 22:42:10.375 049 12545.23 20.00 55286.62 88888.00 2008-02-18 22:42:10.500 049 12545.25 20.05 55286.68 88888.00 2008-02-18 22:42:10.625 049 12545.20 20.02 55286.68 88888.00 2008-02-18 22:42:10.750 049 12545.27 20.10 55286.70 88888.00 2008-02-18 22:42:10.875 049 12545.27 20.10 55286.68 88888.00 2008-02-18 22:42:11.000 049 12545.23 20.02 55286.62 88888.00 2008-02-18 22:42:11.125 049 12545.20 20.02 55286.65 88888.00 2008-02-18 22:42:11.250 049 12545.15 20.05 55286.68 88888.00 2008-02-18 22:42:11.375 049 12545.20 20.07 55286.68 88888.00 2008-02-18 22:42:11.500 049 12545.15 20.02 55286.62 88888.00 2008-02-18 22:42:11.625 049 12545.12 20.02 55286.57 88888.00 2008-02-18 22:42:11.750 049 12545.20 20.05 55286.62 88888.00 2008-02-18 22:42:11.875 049 12545.25 20.10 55286.68 88888.00 2008-02-18 22:42:12.000 049 12545.27 20.15 55286.65 88888.00 2008-02-18 22:42:12.125 049 12545.30 20.15 55286.62 88888.00 2008-02-18 22:42:12.250 049 12545.20 20.15 55286.57 88888.00 2008-02-18 22:42:12.375 049 12545.23 20.23 55286.60 88888.00 2008-02-18 22:42:12.500 049 12545.25 20.20 55286.60 88888.00 2008-02-18 22:42:12.625 049 12545.20 20.20 55286.57 88888.00 2008-02-18 22:42:12.750 049 12545.20 20.15 55286.55 88888.00 2008-02-18 22:42:12.875 049 12545.23 20.12 55286.55 88888.00 2008-02-18 22:42:13.000 049 12545.25 20.15 55286.57 88888.00 2008-02-18 22:42:13.125 049 12545.38 20.23 55286.62 88888.00 2008-02-18 22:42:13.250 049 12545.33 20.23 55286.60 88888.00 2008-02-18 22:42:13.375 049 12545.33 20.25 55286.57 88888.00 2008-02-18 22:42:13.500 049 12545.30 20.32 55286.57 88888.00 2008-02-18 22:42:13.625 049 12545.30 20.30 55286.57 88888.00 2008-02-18 22:42:13.750 049 12545.33 20.30 55286.55 88888.00 2008-02-18 22:42:13.875 049 12545.38 20.35 55286.57 88888.00 2008-02-18 22:42:14.000 049 12545.30 20.38 55286.57 88888.00 2008-02-18 22:42:14.125 049 12545.25 20.45 55286.57 88888.00 2008-02-18 22:42:14.250 049 12545.23 20.38 55286.53 88888.00 2008-02-18 22:42:14.375 049 12545.33 20.35 55286.53 88888.00 2008-02-18 22:42:14.500 049 12545.33 20.43 55286.55 88888.00 2008-02-18 22:42:14.625 049 12545.35 20.45 55286.57 88888.00 2008-02-18 22:42:14.750 049 12545.38 20.43 55286.55 88888.00 2008-02-18 22:42:14.875 049 12545.40 20.43 55286.53 88888.00 2008-02-18 22:42:15.000 049 12545.42 20.45 55286.53 88888.00 2008-02-18 22:42:15.125 049 12545.38 20.45 55286.55 88888.00 2008-02-18 22:42:15.250 049 12545.42 20.50 55286.60 88888.00 2008-02-18 22:42:15.375 049 12545.45 20.50 55286.57 88888.00 2008-02-18 22:42:15.500 049 12545.50 20.55 55286.53 88888.00 2008-02-18 22:42:15.625 049 12545.50 20.57 55286.55 88888.00 2008-02-18 22:42:15.750 049 12545.42 20.57 55286.53 88888.00 2008-02-18 22:42:15.875 049 12545.38 20.65 55286.50 88888.00 2008-02-18 22:42:16.000 049 12545.42 20.62 55286.50 88888.00 2008-02-18 22:42:16.125 049 12545.42 20.65 55286.50 88888.00 2008-02-18 22:42:16.250 049 12545.45 20.60 55286.50 88888.00 2008-02-18 22:42:16.375 049 12545.45 20.57 55286.50 88888.00 2008-02-18 22:42:16.500 049 12545.25 20.55 55286.55 88888.00 2008-02-18 22:42:16.625 049 12545.23 20.62 55286.55 88888.00 2008-02-18 22:42:16.750 049 12545.25 20.62 55286.53 88888.00 2008-02-18 22:42:16.875 049 12545.33 20.65 55286.57 88888.00 2008-02-18 22:42:17.000 049 12545.30 20.65 55286.57 88888.00 2008-02-18 22:42:17.125 049 12545.30 20.65 55286.55 88888.00 2008-02-18 22:42:17.250 049 12545.30 20.65 55286.53 88888.00 2008-02-18 22:42:17.375 049 12545.42 20.68 55286.53 88888.00 2008-02-18 22:42:17.500 049 12545.38 20.68 55286.55 88888.00 2008-02-18 22:42:17.625 049 12545.30 20.68 55286.57 88888.00 2008-02-18 22:42:17.750 049 12545.33 20.68 55286.55 88888.00 2008-02-18 22:42:17.875 049 12545.30 20.65 55286.53 88888.00 2008-02-18 22:42:18.000 049 12545.30 20.70 55286.53 88888.00 2008-02-18 22:42:18.125 049 12545.38 20.77 55286.55 88888.00 2008-02-18 22:42:18.250 049 12545.27 20.77 55286.55 88888.00 2008-02-18 22:42:18.375 049 12545.23 20.77 55286.53 88888.00 2008-02-18 22:42:18.500 049 12545.23 20.75 55286.53 88888.00 2008-02-18 22:42:18.625 049 12545.25 20.77 55286.53 88888.00 2008-02-18 22:42:18.750 049 12545.25 20.77 55286.53 88888.00 2008-02-18 22:42:18.875 049 12545.25 20.75 55286.50 88888.00 2008-02-18 22:42:19.000 049 12545.17 20.73 55286.55 88888.00 2008-02-18 22:42:19.125 049 12545.05 20.75 55286.57 88888.00 2008-02-18 22:42:19.250 049 12545.05 20.73 55286.60 88888.00 2008-02-18 22:42:19.375 049 12545.02 20.73 55286.55 88888.00 2008-02-18 22:42:19.500 049 12545.00 20.75 55286.57 88888.00 2008-02-18 22:42:19.625 049 12545.02 20.77 55286.60 88888.00 2008-02-18 22:42:19.750 049 12545.02 20.80 55286.60 88888.00 2008-02-18 22:42:19.875 049 12544.98 20.80 55286.57 88888.00 2008-02-18 22:42:20.000 049 12544.88 20.75 55286.53 88888.00 2008-02-18 22:42:20.125 049 12544.85 20.80 55286.53 88888.00 2008-02-18 22:42:20.250 049 12544.90 20.80 55286.55 88888.00 2008-02-18 22:42:20.375 049 12544.95 20.85 55286.57 88888.00 2008-02-18 22:42:20.500 049 12544.92 20.93 55286.60 88888.00 2008-02-18 22:42:20.625 049 12544.98 20.88 55286.62 88888.00 2008-02-18 22:42:20.750 049 12545.02 20.85 55286.57 88888.00 2008-02-18 22:42:20.875 049 12544.92 20.80 55286.55 88888.00 2008-02-18 22:42:21.000 049 12544.90 20.82 55286.53 88888.00 2008-02-18 22:42:21.125 049 12544.88 20.88 55286.57 88888.00 2008-02-18 22:42:21.250 049 12544.77 20.90 55286.57 88888.00 2008-02-18 22:42:21.375 049 12544.80 20.88 55286.57 88888.00 2008-02-18 22:42:21.500 049 12544.73 20.82 55286.53 88888.00 2008-02-18 22:42:21.625 049 12544.75 20.88 55286.55 88888.00 2008-02-18 22:42:21.750 049 12544.75 20.93 55286.57 88888.00 2008-02-18 22:42:21.875 049 12544.70 20.95 55286.57 88888.00 2008-02-18 22:42:22.000 049 12544.67 20.95 55286.53 88888.00 2008-02-18 22:42:22.125 049 12544.70 20.98 55286.57 88888.00 2008-02-18 22:42:22.250 049 12544.70 20.95 55286.55 88888.00 2008-02-18 22:42:22.375 049 12544.73 20.95 55286.53 88888.00 2008-02-18 22:42:22.500 049 12544.67 20.93 55286.53 88888.00 2008-02-18 22:42:22.625 049 12544.60 20.90 55286.53 88888.00 2008-02-18 22:42:22.750 049 12544.52 20.90 55286.55 88888.00 2008-02-18 22:42:22.875 049 12544.52 20.95 55286.57 88888.00 2008-02-18 22:42:23.000 049 12544.58 21.02 55286.55 88888.00 2008-02-18 22:42:23.125 049 12544.55 21.02 55286.55 88888.00 2008-02-18 22:42:23.250 049 12544.45 20.98 55286.55 88888.00 2008-02-18 22:42:23.375 049 12544.48 20.98 55286.55 88888.00 2008-02-18 22:42:23.500 049 12544.45 21.00 55286.55 88888.00 2008-02-18 22:42:23.625 049 12544.48 21.07 55286.53 88888.00 2008-02-18 22:42:23.750 049 12544.50 21.00 55286.53 88888.00 2008-02-18 22:42:23.875 049 12544.48 20.93 55286.53 88888.00 2008-02-18 22:42:24.000 049 12544.40 20.93 55286.50 88888.00 2008-02-18 22:42:24.125 049 12544.33 20.95 55286.55 88888.00 2008-02-18 22:42:24.250 049 12544.35 21.00 55286.57 88888.00 2008-02-18 22:42:24.375 049 12544.45 21.00 55286.53 88888.00 2008-02-18 22:42:24.500 049 12544.48 21.05 55286.53 88888.00 2008-02-18 22:42:24.625 049 12544.48 21.07 55286.55 88888.00 2008-02-18 22:42:24.750 049 12544.45 21.02 55286.55 88888.00 2008-02-18 22:42:24.875 049 12544.45 21.07 55286.57 88888.00 2008-02-18 22:42:25.000 049 12544.42 21.10 55286.55 88888.00 2008-02-18 22:42:25.125 049 12544.33 21.10 55286.55 88888.00 2008-02-18 22:42:25.250 049 12544.30 21.07 55286.57 88888.00 2008-02-18 22:42:25.375 049 12544.33 21.07 55286.55 88888.00 2008-02-18 22:42:25.500 049 12544.33 21.07 55286.57 88888.00 2008-02-18 22:42:25.625 049 12544.35 21.12 55286.57 88888.00 2008-02-18 22:42:25.750 049 12544.33 21.10 55286.57 88888.00 2008-02-18 22:42:25.875 049 12544.23 21.05 55286.53 88888.00 2008-02-18 22:42:26.000 049 12544.25 21.07 55286.55 88888.00 2008-02-18 22:42:26.125 049 12544.23 21.12 55286.57 88888.00 2008-02-18 22:42:26.250 049 12544.20 21.12 55286.57 88888.00 2008-02-18 22:42:26.375 049 12544.25 21.15 55286.60 88888.00 2008-02-18 22:42:26.500 049 12544.25 21.15 55286.57 88888.00 2008-02-18 22:42:26.625 049 12544.15 21.12 55286.57 88888.00 2008-02-18 22:42:26.750 049 12544.12 21.12 55286.57 88888.00 2008-02-18 22:42:26.875 049 12544.20 21.18 55286.60 88888.00 2008-02-18 22:42:27.000 049 12544.17 21.10 55286.55 88888.00 2008-02-18 22:42:27.125 049 12544.12 21.02 55286.55 88888.00 2008-02-18 22:42:27.250 049 12544.17 21.05 55286.55 88888.00 2008-02-18 22:42:27.375 049 12544.17 21.02 55286.50 88888.00 2008-02-18 22:42:27.500 049 12544.10 21.00 55286.50 88888.00 2008-02-18 22:42:27.625 049 12544.08 21.07 55286.50 88888.00 2008-02-18 22:42:27.750 049 12544.15 21.12 55286.53 88888.00 2008-02-18 22:42:27.875 049 12544.15 21.10 55286.53 88888.00 2008-02-18 22:42:28.000 049 12544.17 21.10 55286.55 88888.00 2008-02-18 22:42:28.125 049 12544.17 21.07 55286.55 88888.00 2008-02-18 22:42:28.250 049 12544.17 21.05 55286.55 88888.00 2008-02-18 22:42:28.375 049 12544.23 21.07 55286.53 88888.00 2008-02-18 22:42:28.500 049 12544.17 21.07 55286.55 88888.00 2008-02-18 22:42:28.625 049 12544.12 21.12 55286.57 88888.00 2008-02-18 22:42:28.750 049 12544.20 21.15 55286.57 88888.00 2008-02-18 22:42:28.875 049 12544.23 21.15 55286.57 88888.00 2008-02-18 22:42:29.000 049 12544.20 21.10 55286.55 88888.00 2008-02-18 22:42:29.125 049 12544.17 21.02 55286.55 88888.00 2008-02-18 22:42:29.250 049 12544.15 21.00 55286.55 88888.00 2008-02-18 22:42:29.375 049 12544.12 21.00 55286.53 88888.00 2008-02-18 22:42:29.500 049 12544.15 21.05 55286.53 88888.00 2008-02-18 22:42:29.625 049 12544.23 21.12 55286.50 88888.00 2008-02-18 22:42:29.750 049 12544.25 21.07 55286.55 88888.00 2008-02-18 22:42:29.875 049 12544.25 21.12 55286.55 88888.00 2008-02-18 22:42:30.000 049 12544.20 21.02 55286.50 88888.00 2008-02-18 22:42:30.125 049 12544.12 20.98 55286.50 88888.00 2008-02-18 22:42:30.250 049 12544.08 20.98 55286.50 88888.00 2008-02-18 22:42:30.375 049 12544.15 21.00 55286.50 88888.00 2008-02-18 22:42:30.500 049 12544.12 20.95 55286.47 88888.00 2008-02-18 22:42:30.625 049 12544.20 20.95 55286.50 88888.00 2008-02-18 22:42:30.750 049 12544.20 21.00 55286.53 88888.00 2008-02-18 22:42:30.875 049 12544.17 20.93 55286.50 88888.00 2008-02-18 22:42:31.000 049 12544.15 20.90 55286.47 88888.00 2008-02-18 22:42:31.125 049 12544.20 20.93 55286.47 88888.00 2008-02-18 22:42:31.250 049 12544.23 20.93 55286.53 88888.00 2008-02-18 22:42:31.375 049 12544.25 20.95 55286.53 88888.00 2008-02-18 22:42:31.500 049 12544.20 20.95 55286.50 88888.00 2008-02-18 22:42:31.625 049 12544.20 20.95 55286.50 88888.00 2008-02-18 22:42:31.750 049 12544.25 20.90 55286.47 88888.00 2008-02-18 22:42:31.875 049 12544.23 20.90 55286.47 88888.00 2008-02-18 22:42:32.000 049 12544.23 20.93 55286.47 88888.00 2008-02-18 22:42:32.125 049 12544.25 20.90 55286.47 88888.00 2008-02-18 22:42:32.250 049 12544.17 20.88 55286.47 88888.00 2008-02-18 22:42:32.375 049 12544.15 20.88 55286.47 88888.00 2008-02-18 22:42:32.500 049 12544.17 20.90 55286.50 88888.00 2008-02-18 22:42:32.625 049 12544.17 20.88 55286.47 88888.00 2008-02-18 22:42:32.750 049 12544.12 20.90 55286.47 88888.00 2008-02-18 22:42:32.875 049 12544.10 20.85 55286.43 88888.00 2008-02-18 22:42:33.000 049 12544.12 20.77 55286.43 88888.00 2008-02-18 22:42:33.125 049 12544.17 20.75 55286.45 88888.00 2008-02-18 22:42:33.250 049 12544.23 20.80 55286.47 88888.00 2008-02-18 22:42:33.375 049 12544.30 20.77 55286.47 88888.00 2008-02-18 22:42:33.500 049 12544.33 20.80 55286.50 88888.00 2008-02-18 22:42:33.625 049 12544.30 20.80 55286.47 88888.00 2008-02-18 22:42:33.750 049 12544.23 20.73 55286.45 88888.00 2008-02-18 22:42:33.875 049 12544.17 20.70 55286.45 88888.00 2008-02-18 22:42:34.000 049 12544.15 20.65 55286.40 88888.00 2008-02-18 22:42:34.125 049 12544.12 20.62 55286.40 88888.00 2008-02-18 22:42:34.250 049 12544.05 20.60 55286.40 88888.00 2008-02-18 22:42:34.375 049 12544.17 20.60 55286.40 88888.00 2008-02-18 22:42:34.500 049 12544.17 20.65 55286.45 88888.00 2008-02-18 22:42:34.625 049 12544.17 20.73 55286.47 88888.00 2008-02-18 22:42:34.750 049 12544.17 20.65 55286.45 88888.00 2008-02-18 22:42:34.875 049 12544.15 20.57 55286.45 88888.00 2008-02-18 22:42:35.000 049 12544.15 20.57 55286.45 88888.00 2008-02-18 22:42:35.125 049 12544.12 20.57 55286.43 88888.00 2008-02-18 22:42:35.250 049 12544.12 20.50 55286.43 88888.00 2008-02-18 22:42:35.375 049 12544.15 20.50 55286.43 88888.00 2008-02-18 22:42:35.500 049 12544.15 20.52 55286.40 88888.00 2008-02-18 22:42:35.625 049 12544.15 20.50 55286.43 88888.00 2008-02-18 22:42:35.750 049 12544.10 20.50 55286.40 88888.00 2008-02-18 22:42:35.875 049 12544.12 20.55 55286.43 88888.00 2008-02-18 22:42:36.000 049 12544.10 20.48 55286.43 88888.00 2008-02-18 22:42:36.125 049 12544.00 20.48 55286.45 88888.00 2008-02-18 22:42:36.250 049 12543.95 20.43 55286.43 88888.00 2008-02-18 22:42:36.375 049 12543.98 20.38 55286.38 88888.00 2008-02-18 22:42:36.500 049 12543.98 20.40 55286.43 88888.00 2008-02-18 22:42:36.625 049 12543.92 20.40 55286.43 88888.00 2008-02-18 22:42:36.750 049 12543.88 20.35 55286.45 88888.00 2008-02-18 22:42:36.875 049 12543.90 20.38 55286.45 88888.00 2008-02-18 22:42:37.000 049 12543.98 20.40 55286.43 88888.00 2008-02-18 22:42:37.125 049 12544.00 20.40 55286.45 88888.00 2008-02-18 22:42:37.250 049 12543.92 20.30 55286.43 88888.00 2008-02-18 22:42:37.375 049 12543.98 20.27 55286.40 88888.00 2008-02-18 22:42:37.500 049 12543.92 20.25 55286.43 88888.00 2008-02-18 22:42:37.625 049 12543.92 20.32 55286.50 88888.00 2008-02-18 22:42:37.750 049 12543.92 20.32 55286.45 88888.00 2008-02-18 22:42:37.875 049 12543.88 20.20 55286.43 88888.00 2008-02-18 22:42:38.000 049 12543.77 20.18 55286.40 88888.00 2008-02-18 22:42:38.125 049 12543.88 20.23 55286.45 88888.00 2008-02-18 22:42:38.250 049 12543.92 20.15 55286.43 88888.00 2008-02-18 22:42:38.375 049 12543.90 20.12 55286.45 88888.00 2008-02-18 22:42:38.500 049 12543.85 20.07 55286.40 88888.00 2008-02-18 22:42:38.625 049 12543.80 20.10 55286.43 88888.00 2008-02-18 22:42:38.750 049 12543.88 20.15 55286.45 88888.00 2008-02-18 22:42:38.875 049 12544.00 20.20 55286.45 88888.00 2008-02-18 22:42:39.000 049 12543.92 20.18 55286.43 88888.00 2008-02-18 22:42:39.125 049 12543.80 20.10 55286.40 88888.00 2008-02-18 22:42:39.250 049 12543.83 20.07 55286.43 88888.00 2008-02-18 22:42:39.375 049 12543.92 20.02 55286.40 88888.00 2008-02-18 22:42:39.500 049 12543.85 19.98 55286.38 88888.00 2008-02-18 22:42:39.625 049 12543.77 19.98 55286.40 88888.00 2008-02-18 22:42:39.750 049 12543.77 20.00 55286.40 88888.00 2008-02-18 22:42:39.875 049 12543.75 19.95 55286.43 88888.00 2008-02-18 22:42:40.000 049 12543.75 19.93 55286.43 88888.00 2008-02-18 22:42:40.125 049 12543.83 19.98 55286.45 88888.00 2008-02-18 22:42:40.250 049 12543.77 19.93 55286.45 88888.00 2008-02-18 22:42:40.375 049 12543.75 19.90 55286.40 88888.00 2008-02-18 22:42:40.500 049 12543.70 19.90 55286.40 88888.00 2008-02-18 22:42:40.625 049 12543.75 19.90 55286.40 88888.00 2008-02-18 22:42:40.750 049 12543.80 19.90 55286.40 88888.00 2008-02-18 22:42:40.875 049 12543.88 19.85 55286.40 88888.00 2008-02-18 22:42:41.000 049 12543.85 19.85 55286.43 88888.00 2008-02-18 22:42:41.125 049 12543.80 19.85 55286.43 88888.00 2008-02-18 22:42:41.250 049 12543.73 19.82 55286.43 88888.00 2008-02-18 22:42:41.375 049 12543.77 19.85 55286.45 88888.00 2008-02-18 22:42:41.500 049 12543.90 19.93 55286.47 88888.00 2008-02-18 22:42:41.625 049 12543.80 19.82 55286.45 88888.00 2008-02-18 22:42:41.750 049 12543.80 19.77 55286.45 88888.00 2008-02-18 22:42:41.875 049 12543.90 19.80 55286.45 88888.00 2008-02-18 22:42:42.000 049 12543.98 19.82 55286.43 88888.00 2008-02-18 22:42:42.125 049 12543.98 19.77 55286.45 88888.00 2008-02-18 22:42:42.250 049 12544.00 19.80 55286.47 88888.00 2008-02-18 22:42:42.375 049 12544.02 19.80 55286.47 88888.00 2008-02-18 22:42:42.500 049 12543.92 19.73 55286.45 88888.00 2008-02-18 22:42:42.625 049 12543.95 19.68 55286.45 88888.00 2008-02-18 22:42:42.750 049 12543.98 19.70 55286.47 88888.00 2008-02-18 22:42:42.875 049 12543.92 19.65 55286.43 88888.00 2008-02-18 22:42:43.000 049 12543.90 19.57 55286.43 88888.00 2008-02-18 22:42:43.125 049 12543.90 19.62 55286.43 88888.00 2008-02-18 22:42:43.250 049 12543.88 19.57 55286.40 88888.00 2008-02-18 22:42:43.375 049 12543.92 19.60 55286.43 88888.00 2008-02-18 22:42:43.500 049 12543.88 19.55 55286.40 88888.00 2008-02-18 22:42:43.625 049 12543.95 19.57 55286.40 88888.00 2008-02-18 22:42:43.750 049 12544.05 19.52 55286.40 88888.00 2008-02-18 22:42:43.875 049 12544.08 19.50 55286.40 88888.00 2008-02-18 22:42:44.000 049 12544.02 19.50 55286.40 88888.00 2008-02-18 22:42:44.125 049 12544.05 19.57 55286.40 88888.00 2008-02-18 22:42:44.250 049 12544.12 19.65 55286.43 88888.00 2008-02-18 22:42:44.375 049 12544.12 19.57 55286.38 88888.00 2008-02-18 22:42:44.500 049 12544.12 19.50 55286.35 88888.00 2008-02-18 22:42:44.625 049 12544.10 19.50 55286.40 88888.00 2008-02-18 22:42:44.750 049 12544.12 19.52 55286.43 88888.00 2008-02-18 22:42:44.875 049 12544.10 19.45 55286.40 88888.00 2008-02-18 22:42:45.000 049 12544.15 19.48 55286.38 88888.00 2008-02-18 22:42:45.125 049 12544.17 19.48 55286.35 88888.00 2008-02-18 22:42:45.250 049 12544.17 19.40 55286.35 88888.00 2008-02-18 22:42:45.375 049 12544.20 19.45 55286.38 88888.00 2008-02-18 22:42:45.500 049 12544.25 19.52 55286.40 88888.00 2008-02-18 22:42:45.625 049 12544.27 19.55 55286.40 88888.00 2008-02-18 22:42:45.750 049 12544.23 19.40 55286.35 88888.00 2008-02-18 22:42:45.875 049 12544.20 19.32 55286.32 88888.00 2008-02-18 22:42:46.000 049 12544.23 19.30 55286.30 88888.00 2008-02-18 22:42:46.125 049 12544.23 19.35 55286.30 88888.00 2008-02-18 22:42:46.250 049 12544.15 19.38 55286.32 88888.00 2008-02-18 22:42:46.375 049 12544.20 19.35 55286.32 88888.00 2008-02-18 22:42:46.500 049 12544.33 19.35 55286.32 88888.00 2008-02-18 22:42:46.625 049 12544.38 19.35 55286.30 88888.00 2008-02-18 22:42:46.750 049 12544.40 19.35 55286.35 88888.00 2008-02-18 22:42:46.875 049 12544.35 19.38 55286.35 88888.00 2008-02-18 22:42:47.000 049 12544.35 19.38 55286.32 88888.00 2008-02-18 22:42:47.125 049 12544.40 19.38 55286.40 88888.00 2008-02-18 22:42:47.250 049 12544.35 19.38 55286.35 88888.00 2008-02-18 22:42:47.375 049 12544.42 19.32 55286.32 88888.00 2008-02-18 22:42:47.500 049 12544.45 19.30 55286.35 88888.00 2008-02-18 22:42:47.625 049 12544.50 19.40 55286.38 88888.00 2008-02-18 22:42:47.750 049 12544.48 19.40 55286.35 88888.00 2008-02-18 22:42:47.875 049 12544.42 19.30 55286.30 88888.00 2008-02-18 22:42:48.000 049 12544.42 19.25 55286.30 88888.00 2008-02-18 22:42:48.125 049 12544.48 19.27 55286.35 88888.00 2008-02-18 22:42:48.250 049 12544.42 19.27 55286.32 88888.00 2008-02-18 22:42:48.375 049 12544.52 19.27 55286.32 88888.00 2008-02-18 22:42:48.500 049 12544.58 19.27 55286.35 88888.00 2008-02-18 22:42:48.625 049 12544.60 19.25 55286.35 88888.00 2008-02-18 22:42:48.750 049 12544.55 19.25 55286.35 88888.00 2008-02-18 22:42:48.875 049 12544.55 19.25 55286.35 88888.00 2008-02-18 22:42:49.000 049 12544.60 19.27 55286.38 88888.00 2008-02-18 22:42:49.125 049 12544.62 19.23 55286.38 88888.00 2008-02-18 22:42:49.250 049 12544.60 19.18 55286.35 88888.00 2008-02-18 22:42:49.375 049 12544.70 19.20 55286.35 88888.00 2008-02-18 22:42:49.500 049 12544.67 19.23 55286.32 88888.00 2008-02-18 22:42:49.625 049 12544.62 19.15 55286.32 88888.00 2008-02-18 22:42:49.750 049 12544.65 19.15 55286.32 88888.00 2008-02-18 22:42:49.875 049 12544.65 19.20 55286.32 88888.00 2008-02-18 22:42:50.000 049 12544.65 19.15 55286.32 88888.00 2008-02-18 22:42:50.125 049 12544.62 19.12 55286.35 88888.00 2008-02-18 22:42:50.250 049 12544.62 19.12 55286.32 88888.00 2008-02-18 22:42:50.375 049 12544.67 19.18 55286.35 88888.00 2008-02-18 22:42:50.500 049 12544.67 19.12 55286.35 88888.00 2008-02-18 22:42:50.625 049 12544.67 19.12 55286.30 88888.00 2008-02-18 22:42:50.750 049 12544.62 19.07 55286.32 88888.00 2008-02-18 22:42:50.875 049 12544.65 19.10 55286.32 88888.00 2008-02-18 22:42:51.000 049 12544.70 19.12 55286.32 88888.00 2008-02-18 22:42:51.125 049 12544.75 19.12 55286.38 88888.00 2008-02-18 22:42:51.250 049 12544.75 19.10 55286.32 88888.00 2008-02-18 22:42:51.375 049 12544.65 19.02 55286.32 88888.00 2008-02-18 22:42:51.500 049 12544.60 19.02 55286.35 88888.00 2008-02-18 22:42:51.625 049 12544.65 19.10 55286.32 88888.00 2008-02-18 22:42:51.750 049 12544.65 19.05 55286.32 88888.00 2008-02-18 22:42:51.875 049 12544.62 18.98 55286.30 88888.00 2008-02-18 22:42:52.000 049 12544.62 18.98 55286.32 88888.00 2008-02-18 22:42:52.125 049 12544.73 19.05 55286.40 88888.00 2008-02-18 22:42:52.250 049 12544.75 19.10 55286.40 88888.00 2008-02-18 22:42:52.375 049 12544.75 19.10 55286.38 88888.00 2008-02-18 22:42:52.500 049 12544.65 19.07 55286.35 88888.00 2008-02-18 22:42:52.625 049 12544.58 19.02 55286.35 88888.00 2008-02-18 22:42:52.750 049 12544.55 19.00 55286.35 88888.00 2008-02-18 22:42:52.875 049 12544.62 18.95 55286.38 88888.00 2008-02-18 22:42:53.000 049 12544.62 18.98 55286.38 88888.00 2008-02-18 22:42:53.125 049 12544.60 18.98 55286.38 88888.00 2008-02-18 22:42:53.250 049 12544.58 18.95 55286.38 88888.00 2008-02-18 22:42:53.375 049 12544.58 18.93 55286.35 88888.00 2008-02-18 22:42:53.500 049 12544.45 18.90 55286.32 88888.00 2008-02-18 22:42:53.625 049 12544.40 18.95 55286.35 88888.00 2008-02-18 22:42:53.750 049 12544.48 18.98 55286.35 88888.00 2008-02-18 22:42:53.875 049 12544.45 18.90 55286.35 88888.00 2008-02-18 22:42:54.000 049 12544.40 18.85 55286.30 88888.00 2008-02-18 22:42:54.125 049 12544.40 18.85 55286.35 88888.00 2008-02-18 22:42:54.250 049 12544.40 18.82 55286.35 88888.00 2008-02-18 22:42:54.375 049 12544.40 18.88 55286.38 88888.00 2008-02-18 22:42:54.500 049 12544.42 18.93 55286.38 88888.00 2008-02-18 22:42:54.625 049 12544.45 18.93 55286.35 88888.00 2008-02-18 22:42:54.750 049 12544.38 18.88 55286.30 88888.00 2008-02-18 22:42:54.875 049 12544.42 18.85 55286.30 88888.00 2008-02-18 22:42:55.000 049 12544.38 18.80 55286.28 88888.00 2008-02-18 22:42:55.125 049 12544.33 18.77 55286.32 88888.00 2008-02-18 22:42:55.250 049 12544.33 18.75 55286.35 88888.00 2008-02-18 22:42:55.375 049 12544.38 18.75 55286.35 88888.00 2008-02-18 22:42:55.500 049 12544.38 18.70 55286.32 88888.00 2008-02-18 22:42:55.625 049 12544.40 18.75 55286.32 88888.00 2008-02-18 22:42:55.750 049 12544.42 18.75 55286.35 88888.00 2008-02-18 22:42:55.875 049 12544.42 18.73 55286.30 88888.00 2008-02-18 22:42:56.000 049 12544.35 18.68 55286.32 88888.00 2008-02-18 22:42:56.125 049 12544.45 18.73 55286.38 88888.00 2008-02-18 22:42:56.250 049 12544.35 18.65 55286.38 88888.00 2008-02-18 22:42:56.375 049 12544.30 18.65 55286.32 88888.00 2008-02-18 22:42:56.500 049 12544.40 18.70 55286.38 88888.00 2008-02-18 22:42:56.625 049 12544.40 18.73 55286.38 88888.00 2008-02-18 22:42:56.750 049 12544.33 18.68 55286.32 88888.00 2008-02-18 22:42:56.875 049 12544.35 18.65 55286.35 88888.00 2008-02-18 22:42:57.000 049 12544.38 18.70 55286.38 88888.00 2008-02-18 22:42:57.125 049 12544.33 18.73 55286.40 88888.00 2008-02-18 22:42:57.250 049 12544.33 18.65 55286.43 88888.00 2008-02-18 22:42:57.375 049 12544.38 18.68 55286.43 88888.00 2008-02-18 22:42:57.500 049 12544.38 18.70 55286.40 88888.00 2008-02-18 22:42:57.625 049 12544.30 18.65 55286.40 88888.00 2008-02-18 22:42:57.750 049 12544.23 18.57 55286.40 88888.00 2008-02-18 22:42:57.875 049 12544.20 18.50 55286.40 88888.00 2008-02-18 22:42:58.000 049 12544.23 18.52 55286.35 88888.00 2008-02-18 22:42:58.125 049 12544.23 18.55 55286.40 88888.00 2008-02-18 22:42:58.250 049 12544.20 18.52 55286.40 88888.00 2008-02-18 22:42:58.375 049 12544.23 18.52 55286.40 88888.00 2008-02-18 22:42:58.500 049 12544.20 18.52 55286.40 88888.00 2008-02-18 22:42:58.625 049 12544.15 18.52 55286.38 88888.00 2008-02-18 22:42:58.750 049 12544.12 18.52 55286.38 88888.00 2008-02-18 22:42:58.875 049 12544.17 18.48 55286.38 88888.00 2008-02-18 22:42:59.000 049 12544.20 18.50 55286.38 88888.00 2008-02-18 22:42:59.125 049 12544.23 18.50 55286.38 88888.00 2008-02-18 22:42:59.250 049 12544.20 18.45 55286.38 88888.00 2008-02-18 22:42:59.375 049 12544.25 18.48 55286.38 88888.00 2008-02-18 22:42:59.500 049 12544.25 18.50 55286.40 88888.00 2008-02-18 22:42:59.625 049 12544.27 18.52 55286.40 88888.00 2008-02-18 22:42:59.750 049 12544.25 18.50 55286.40 88888.00 2008-02-18 22:42:59.875 049 12544.17 18.48 55286.38 88888.00 2008-02-18 22:43:00.000 049 12544.17 18.45 55286.38 88888.00 2008-02-18 22:43:00.125 049 12544.23 18.40 55286.38 88888.00 2008-02-18 22:43:00.250 049 12544.23 18.35 55286.40 88888.00 2008-02-18 22:43:00.375 049 12544.27 18.35 55286.38 88888.00 2008-02-18 22:43:00.500 049 12544.17 18.35 55286.40 88888.00 2008-02-18 22:43:00.625 049 12544.17 18.32 55286.43 88888.00 2008-02-18 22:43:00.750 049 12544.20 18.38 55286.40 88888.00 2008-02-18 22:43:00.875 049 12544.25 18.45 55286.43 88888.00 2008-02-18 22:43:01.000 049 12544.27 18.45 55286.43 88888.00 2008-02-18 22:43:01.125 049 12544.20 18.35 55286.40 88888.00 2008-02-18 22:43:01.250 049 12544.23 18.38 55286.43 88888.00 2008-02-18 22:43:01.375 049 12544.27 18.43 55286.43 88888.00 2008-02-18 22:43:01.500 049 12544.30 18.43 55286.45 88888.00 2008-02-18 22:43:01.625 049 12544.38 18.40 55286.45 88888.00 2008-02-18 22:43:01.750 049 12544.35 18.38 55286.43 88888.00 2008-02-18 22:43:01.875 049 12544.33 18.38 55286.43 88888.00 2008-02-18 22:43:02.000 049 12544.25 18.38 55286.43 88888.00 2008-02-18 22:43:02.125 049 12544.20 18.35 55286.43 88888.00 2008-02-18 22:43:02.250 049 12544.17 18.35 55286.43 88888.00 2008-02-18 22:43:02.375 049 12544.23 18.32 55286.43 88888.00 2008-02-18 22:43:02.500 049 12544.25 18.35 55286.45 88888.00 2008-02-18 22:43:02.625 049 12544.27 18.40 55286.43 88888.00 2008-02-18 22:43:02.750 049 12544.20 18.32 55286.38 88888.00 2008-02-18 22:43:02.875 049 12544.12 18.30 55286.40 88888.00 2008-02-18 22:43:03.000 049 12544.20 18.30 55286.40 88888.00 2008-02-18 22:43:03.125 049 12544.25 18.30 55286.43 88888.00 2008-02-18 22:43:03.250 049 12544.20 18.27 55286.45 88888.00 2008-02-18 22:43:03.375 049 12544.12 18.27 55286.43 88888.00 2008-02-18 22:43:03.500 049 12544.05 18.25 55286.40 88888.00 2008-02-18 22:43:03.625 049 12544.10 18.30 55286.40 88888.00 2008-02-18 22:43:03.750 049 12544.15 18.27 55286.40 88888.00 2008-02-18 22:43:03.875 049 12544.15 18.27 55286.43 88888.00 2008-02-18 22:43:04.000 049 12544.10 18.25 55286.40 88888.00 2008-02-18 22:43:04.125 049 12544.17 18.25 55286.40 88888.00 2008-02-18 22:43:04.250 049 12544.17 18.20 55286.38 88888.00 2008-02-18 22:43:04.375 049 12544.23 18.18 55286.38 88888.00 2008-02-18 22:43:04.500 049 12544.23 18.15 55286.40 88888.00 2008-02-18 22:43:04.625 049 12544.25 18.12 55286.40 88888.00 2008-02-18 22:43:04.750 049 12544.30 18.10 55286.38 88888.00 2008-02-18 22:43:04.875 049 12544.30 18.07 55286.40 88888.00 2008-02-18 22:43:05.000 049 12544.25 18.10 55286.40 88888.00 2008-02-18 22:43:05.125 049 12544.27 18.12 55286.43 88888.00 2008-02-18 22:43:05.250 049 12544.25 18.07 55286.43 88888.00 2008-02-18 22:43:05.375 049 12544.25 18.02 55286.40 88888.00 2008-02-18 22:43:05.500 049 12544.25 18.02 55286.40 88888.00 2008-02-18 22:43:05.625 049 12544.30 18.10 55286.45 88888.00 2008-02-18 22:43:05.750 049 12544.30 18.07 55286.40 88888.00 2008-02-18 22:43:05.875 049 12544.30 18.07 55286.38 88888.00 2008-02-18 22:43:06.000 049 12544.27 18.02 55286.38 88888.00 2008-02-18 22:43:06.125 049 12544.20 18.00 55286.40 88888.00 2008-02-18 22:43:06.250 049 12544.17 18.00 55286.40 88888.00 2008-02-18 22:43:06.375 049 12544.23 17.98 55286.43 88888.00 2008-02-18 22:43:06.500 049 12544.20 17.98 55286.40 88888.00 2008-02-18 22:43:06.625 049 12544.23 18.02 55286.43 88888.00 2008-02-18 22:43:06.750 049 12544.23 17.98 55286.40 88888.00 2008-02-18 22:43:06.875 049 12544.12 17.95 55286.43 88888.00 2008-02-18 22:43:07.000 049 12544.17 17.95 55286.43 88888.00 2008-02-18 22:43:07.125 049 12544.27 17.90 55286.45 88888.00 2008-02-18 22:43:07.250 049 12544.27 17.90 55286.45 88888.00 2008-02-18 22:43:07.375 049 12544.27 17.90 55286.43 88888.00 2008-02-18 22:43:07.500 049 12544.20 17.80 55286.38 88888.00 2008-02-18 22:43:07.625 049 12544.20 17.82 55286.40 88888.00 2008-02-18 22:43:07.750 049 12544.25 17.88 55286.43 88888.00 2008-02-18 22:43:07.875 049 12544.23 17.85 55286.43 88888.00 2008-02-18 22:43:08.000 049 12544.20 17.88 55286.43 88888.00 2008-02-18 22:43:08.125 049 12544.12 17.82 55286.47 88888.00 2008-02-18 22:43:08.250 049 12544.15 17.80 55286.47 88888.00 2008-02-18 22:43:08.375 049 12544.20 17.82 55286.47 88888.00 2008-02-18 22:43:08.500 049 12544.23 17.85 55286.43 88888.00 2008-02-18 22:43:08.625 049 12544.27 17.85 55286.43 88888.00 2008-02-18 22:43:08.750 049 12544.30 17.77 55286.43 88888.00 2008-02-18 22:43:08.875 049 12544.23 17.75 55286.43 88888.00 2008-02-18 22:43:09.000 049 12544.17 17.68 55286.43 88888.00 2008-02-18 22:43:09.125 049 12544.17 17.70 55286.45 88888.00 2008-02-18 22:43:09.250 049 12544.20 17.70 55286.45 88888.00 2008-02-18 22:43:09.375 049 12544.17 17.68 55286.43 88888.00 2008-02-18 22:43:09.500 049 12544.17 17.68 55286.40 88888.00 2008-02-18 22:43:09.625 049 12544.17 17.68 55286.43 88888.00 2008-02-18 22:43:09.750 049 12544.17 17.65 55286.43 88888.00 2008-02-18 22:43:09.875 049 12544.20 17.65 55286.43 88888.00 2008-02-18 22:43:10.000 049 12544.15 17.65 55286.43 88888.00 2008-02-18 22:43:10.125 049 12544.10 17.62 55286.43 88888.00 2008-02-18 22:43:10.250 049 12544.05 17.57 55286.43 88888.00 2008-02-18 22:43:10.375 049 12544.12 17.57 55286.45 88888.00 2008-02-18 22:43:10.500 049 12544.08 17.52 55286.43 88888.00 2008-02-18 22:43:10.625 049 12544.08 17.48 55286.40 88888.00 2008-02-18 22:43:10.750 049 12544.08 17.48 55286.40 88888.00 2008-02-18 22:43:10.875 049 12544.10 17.52 55286.45 88888.00 2008-02-18 22:43:11.000 049 12544.15 17.52 55286.47 88888.00 2008-02-18 22:43:11.125 049 12544.15 17.48 55286.43 88888.00 2008-02-18 22:43:11.250 049 12544.10 17.45 55286.43 88888.00 2008-02-18 22:43:11.375 049 12544.15 17.50 55286.43 88888.00 2008-02-18 22:43:11.500 049 12544.20 17.48 55286.43 88888.00 2008-02-18 22:43:11.625 049 12544.20 17.38 55286.43 88888.00 2008-02-18 22:43:11.750 049 12544.15 17.38 55286.43 88888.00 2008-02-18 22:43:11.875 049 12544.10 17.35 55286.43 88888.00 2008-02-18 22:43:12.000 049 12544.12 17.30 55286.43 88888.00 2008-02-18 22:43:12.125 049 12544.12 17.23 55286.43 88888.00 2008-02-18 22:43:12.250 049 12544.08 17.27 55286.43 88888.00 2008-02-18 22:43:12.375 049 12544.15 17.35 55286.45 88888.00 2008-02-18 22:43:12.500 049 12544.23 17.35 55286.45 88888.00 2008-02-18 22:43:12.625 049 12544.23 17.35 55286.45 88888.00 2008-02-18 22:43:12.750 049 12544.20 17.30 55286.40 88888.00 2008-02-18 22:43:12.875 049 12544.15 17.20 55286.43 88888.00 2008-02-18 22:43:13.000 049 12544.15 17.18 55286.43 88888.00 2008-02-18 22:43:13.125 049 12544.20 17.18 55286.47 88888.00 2008-02-18 22:43:13.250 049 12544.23 17.20 55286.50 88888.00 2008-02-18 22:43:13.375 049 12544.23 17.18 55286.45 88888.00 2008-02-18 22:43:13.500 049 12544.15 17.20 55286.45 88888.00 2008-02-18 22:43:13.625 049 12544.15 17.10 55286.45 88888.00 2008-02-18 22:43:13.750 049 12544.12 17.07 55286.43 88888.00 2008-02-18 22:43:13.875 049 12544.17 17.10 55286.45 88888.00 2008-02-18 22:43:14.000 049 12544.17 17.10 55286.47 88888.00 2008-02-18 22:43:14.125 049 12544.17 17.10 55286.45 88888.00 2008-02-18 22:43:14.250 049 12544.15 17.12 55286.47 88888.00 2008-02-18 22:43:14.375 049 12544.17 17.15 55286.47 88888.00 2008-02-18 22:43:14.500 049 12544.15 17.12 55286.45 88888.00 2008-02-18 22:43:14.625 049 12544.12 17.07 55286.45 88888.00 2008-02-18 22:43:14.750 049 12544.08 17.05 55286.45 88888.00 2008-02-18 22:43:14.875 049 12544.12 17.07 55286.47 88888.00 2008-02-18 22:43:15.000 049 12544.20 17.05 55286.43 88888.00 2008-02-18 22:43:15.125 049 12544.20 17.00 55286.45 88888.00 2008-02-18 22:43:15.250 049 12544.05 16.95 55286.43 88888.00 2008-02-18 22:43:15.375 049 12544.12 16.98 55286.43 88888.00 2008-02-18 22:43:15.500 049 12544.17 17.02 55286.47 88888.00 2008-02-18 22:43:15.625 049 12544.15 17.00 55286.47 88888.00 2008-02-18 22:43:15.750 049 12544.12 17.02 55286.47 88888.00 2008-02-18 22:43:15.875 049 12544.12 17.00 55286.47 88888.00 2008-02-18 22:43:16.000 049 12544.10 16.90 55286.45 88888.00 2008-02-18 22:43:16.125 049 12544.05 16.85 55286.47 88888.00 2008-02-18 22:43:16.250 049 12543.95 16.80 55286.45 88888.00 2008-02-18 22:43:16.375 049 12544.00 16.85 55286.47 88888.00 2008-02-18 22:43:16.500 049 12544.02 16.90 55286.45 88888.00 2008-02-18 22:43:16.625 049 12544.00 16.88 55286.43 88888.00 2008-02-18 22:43:16.750 049 12543.98 16.80 55286.47 88888.00 2008-02-18 22:43:16.875 049 12544.02 16.85 55286.47 88888.00 2008-02-18 22:43:17.000 049 12544.08 16.82 55286.45 88888.00 2008-02-18 22:43:17.125 049 12544.08 16.75 55286.45 88888.00 2008-02-18 22:43:17.250 049 12544.02 16.70 55286.45 88888.00 2008-02-18 22:43:17.375 049 12544.00 16.73 55286.45 88888.00 2008-02-18 22:43:17.500 049 12544.00 16.73 55286.45 88888.00 2008-02-18 22:43:17.625 049 12544.05 16.75 55286.45 88888.00 2008-02-18 22:43:17.750 049 12544.05 16.70 55286.45 88888.00 2008-02-18 22:43:17.875 049 12544.02 16.65 55286.43 88888.00 2008-02-18 22:43:18.000 049 12544.05 16.68 55286.45 88888.00 2008-02-18 22:43:18.125 049 12544.02 16.65 55286.45 88888.00 2008-02-18 22:43:18.250 049 12544.00 16.65 55286.45 88888.00 2008-02-18 22:43:18.375 049 12544.02 16.62 55286.45 88888.00 2008-02-18 22:43:18.500 049 12543.98 16.57 55286.40 88888.00 2008-02-18 22:43:18.625 049 12544.08 16.62 55286.40 88888.00 2008-02-18 22:43:18.750 049 12544.00 16.57 55286.43 88888.00 2008-02-18 22:43:18.875 049 12543.95 16.52 55286.43 88888.00 2008-02-18 22:43:19.000 049 12543.98 16.45 55286.43 88888.00 2008-02-18 22:43:19.125 049 12544.08 16.50 55286.45 88888.00 2008-02-18 22:43:19.250 049 12544.00 16.48 55286.45 88888.00 2008-02-18 22:43:19.375 049 12543.95 16.43 55286.43 88888.00 2008-02-18 22:43:19.500 049 12543.95 16.50 55286.45 88888.00 2008-02-18 22:43:19.625 049 12543.92 16.52 55286.47 88888.00 2008-02-18 22:43:19.750 049 12543.90 16.45 55286.47 88888.00 2008-02-18 22:43:19.875 049 12543.88 16.40 55286.43 88888.00 2008-02-18 22:43:20.000 049 12543.88 16.35 55286.38 88888.00 2008-02-18 22:43:20.125 049 12543.92 16.35 55286.43 88888.00 2008-02-18 22:43:20.250 049 12543.88 16.30 55286.43 88888.00 2008-02-18 22:43:20.375 049 12543.90 16.30 55286.45 88888.00 2008-02-18 22:43:20.500 049 12543.88 16.35 55286.47 88888.00 2008-02-18 22:43:20.625 049 12543.95 16.38 55286.43 88888.00 2008-02-18 22:43:20.750 049 12544.00 16.32 55286.45 88888.00 2008-02-18 22:43:20.875 049 12543.95 16.30 55286.45 88888.00 2008-02-18 22:43:21.000 049 12543.88 16.25 55286.43 88888.00 2008-02-18 22:43:21.125 049 12543.83 16.20 55286.43 88888.00 2008-02-18 22:43:21.250 049 12543.85 16.10 55286.40 88888.00 2008-02-18 22:43:21.375 049 12543.92 16.12 55286.40 88888.00 2008-02-18 22:43:21.500 049 12543.95 16.18 55286.40 88888.00 2008-02-18 22:43:21.625 049 12544.00 16.18 55286.43 88888.00 2008-02-18 22:43:21.750 049 12544.00 16.15 55286.40 88888.00 2008-02-18 22:43:21.875 049 12543.92 16.12 55286.40 88888.00 2008-02-18 22:43:22.000 049 12543.95 16.10 55286.40 88888.00 2008-02-18 22:43:22.125 049 12543.98 16.10 55286.45 88888.00 2008-02-18 22:43:22.250 049 12544.00 16.10 55286.43 88888.00 2008-02-18 22:43:22.375 049 12544.00 16.07 55286.40 88888.00 2008-02-18 22:43:22.500 049 12543.90 16.05 55286.40 88888.00 2008-02-18 22:43:22.625 049 12543.85 16.02 55286.40 88888.00 2008-02-18 22:43:22.750 049 12543.98 16.05 55286.40 88888.00 2008-02-18 22:43:22.875 049 12544.05 16.05 55286.43 88888.00 2008-02-18 22:43:23.000 049 12544.05 15.97 55286.40 88888.00 2008-02-18 22:43:23.125 049 12544.00 15.93 55286.40 88888.00 2008-02-18 22:43:23.250 049 12543.95 15.95 55286.38 88888.00 2008-02-18 22:43:23.375 049 12543.98 15.95 55286.40 88888.00 2008-02-18 22:43:23.500 049 12543.98 15.88 55286.38 88888.00 2008-02-18 22:43:23.625 049 12544.08 15.88 55286.38 88888.00 2008-02-18 22:43:23.750 049 12544.02 15.88 55286.35 88888.00 2008-02-18 22:43:23.875 049 12544.02 15.85 55286.38 88888.00 2008-02-18 22:43:24.000 049 12544.10 15.82 55286.40 88888.00 2008-02-18 22:43:24.125 049 12544.15 15.85 55286.43 88888.00 2008-02-18 22:43:24.250 049 12544.12 15.75 55286.40 88888.00 2008-02-18 22:43:24.375 049 12544.15 15.70 55286.38 88888.00 2008-02-18 22:43:24.500 049 12544.17 15.75 55286.40 88888.00 2008-02-18 22:43:24.625 049 12544.20 15.78 55286.38 88888.00 2008-02-18 22:43:24.750 049 12544.15 15.72 55286.38 88888.00 2008-02-18 22:43:24.875 049 12544.12 15.65 55286.38 88888.00 2008-02-18 22:43:25.000 049 12544.12 15.60 55286.35 88888.00 2008-02-18 22:43:25.125 049 12544.15 15.62 55286.38 88888.00 2008-02-18 22:43:25.250 049 12544.15 15.57 55286.35 88888.00 2008-02-18 22:43:25.375 049 12544.12 15.57 55286.35 88888.00 2008-02-18 22:43:25.500 049 12544.05 15.55 55286.35 88888.00 2008-02-18 22:43:25.625 049 12544.00 15.53 55286.35 88888.00 2008-02-18 22:43:25.750 049 12544.10 15.57 55286.35 88888.00 2008-02-18 22:43:25.875 049 12544.17 15.55 55286.38 88888.00 2008-02-18 22:43:26.000 049 12544.15 15.50 55286.32 88888.00 2008-02-18 22:43:26.125 049 12544.12 15.50 55286.32 88888.00 2008-02-18 22:43:26.250 049 12544.05 15.50 55286.35 88888.00 2008-02-18 22:43:26.375 049 12544.10 15.47 55286.35 88888.00 2008-02-18 22:43:26.500 049 12544.15 15.50 55286.38 88888.00 2008-02-18 22:43:26.625 049 12544.20 15.47 55286.38 88888.00 2008-02-18 22:43:26.750 049 12544.23 15.53 55286.35 88888.00 2008-02-18 22:43:26.875 049 12544.27 15.55 55286.38 88888.00 2008-02-18 22:43:27.000 049 12544.25 15.50 55286.32 88888.00 2008-02-18 22:43:27.125 049 12544.23 15.43 55286.35 88888.00 2008-02-18 22:43:27.250 049 12544.23 15.40 55286.35 88888.00 2008-02-18 22:43:27.375 049 12544.25 15.43 55286.35 88888.00 2008-02-18 22:43:27.500 049 12544.25 15.35 55286.35 88888.00 2008-02-18 22:43:27.625 049 12544.25 15.35 55286.32 88888.00 2008-02-18 22:43:27.750 049 12544.23 15.32 55286.32 88888.00 2008-02-18 22:43:27.875 049 12544.30 15.32 55286.30 88888.00 2008-02-18 22:43:28.000 049 12544.30 15.30 55286.30 88888.00 2008-02-18 22:43:28.125 049 12544.25 15.32 55286.35 88888.00 2008-02-18 22:43:28.250 049 12544.33 15.38 55286.40 88888.00 2008-02-18 22:43:28.375 049 12544.35 15.40 55286.40 88888.00 2008-02-18 22:43:28.500 049 12544.40 15.35 55286.35 88888.00 2008-02-18 22:43:28.625 049 12544.38 15.32 55286.30 88888.00 2008-02-18 22:43:28.750 049 12544.30 15.25 55286.30 88888.00 2008-02-18 22:43:28.875 049 12544.30 15.22 55286.32 88888.00 2008-02-18 22:43:29.000 049 12544.40 15.28 55286.35 88888.00 2008-02-18 22:43:29.125 049 12544.45 15.32 55286.38 88888.00 2008-02-18 22:43:29.250 049 12544.48 15.25 55286.35 88888.00 2008-02-18 22:43:29.375 049 12544.52 15.25 55286.32 88888.00 2008-02-18 22:43:29.500 049 12544.50 15.28 55286.30 88888.00 2008-02-18 22:43:29.625 049 12544.45 15.25 55286.32 88888.00 2008-02-18 22:43:29.750 049 12544.48 15.25 55286.30 88888.00 2008-02-18 22:43:29.875 049 12544.48 15.25 55286.30 88888.00 2008-02-18 22:43:30.000 049 12544.50 15.25 55286.32 88888.00 2008-02-18 22:43:30.125 049 12544.50 15.28 55286.35 88888.00 2008-02-18 22:43:30.250 049 12544.50 15.18 55286.32 88888.00 2008-02-18 22:43:30.375 049 12544.52 15.18 55286.32 88888.00 2008-02-18 22:43:30.500 049 12544.52 15.18 55286.32 88888.00 2008-02-18 22:43:30.625 049 12544.58 15.22 55286.32 88888.00 2008-02-18 22:43:30.750 049 12544.52 15.20 55286.32 88888.00 2008-02-18 22:43:30.875 049 12544.55 15.25 55286.32 88888.00 2008-02-18 22:43:31.000 049 12544.55 15.20 55286.30 88888.00 2008-02-18 22:43:31.125 049 12544.48 15.15 55286.28 88888.00 2008-02-18 22:43:31.250 049 12544.45 15.15 55286.30 88888.00 2008-02-18 22:43:31.375 049 12544.52 15.15 55286.28 88888.00 2008-02-18 22:43:31.500 049 12544.50 15.15 55286.30 88888.00 2008-02-18 22:43:31.625 049 12544.48 15.10 55286.28 88888.00 2008-02-18 22:43:31.750 049 12544.40 15.05 55286.25 88888.00 2008-02-18 22:43:31.875 049 12544.42 15.03 55286.28 88888.00 2008-02-18 22:43:32.000 049 12544.48 15.12 55286.32 88888.00 2008-02-18 22:43:32.125 049 12544.45 15.15 55286.35 88888.00 2008-02-18 22:43:32.250 049 12544.45 15.12 55286.35 88888.00 2008-02-18 22:43:32.375 049 12544.48 15.10 55286.30 88888.00 2008-02-18 22:43:32.500 049 12544.42 15.05 55286.30 88888.00 2008-02-18 22:43:32.625 049 12544.38 15.00 55286.25 88888.00 2008-02-18 22:43:32.750 049 12544.42 15.07 55286.30 88888.00 2008-02-18 22:43:32.875 049 12544.50 15.07 55286.35 88888.00 2008-02-18 22:43:33.000 049 12544.50 15.00 55286.30 88888.00 2008-02-18 22:43:33.125 049 12544.45 15.03 55286.32 88888.00 2008-02-18 22:43:33.250 049 12544.40 15.03 55286.30 88888.00 2008-02-18 22:43:33.375 049 12544.38 14.95 55286.28 88888.00 2008-02-18 22:43:33.500 049 12544.35 14.95 55286.28 88888.00 2008-02-18 22:43:33.625 049 12544.40 14.95 55286.30 88888.00 2008-02-18 22:43:33.750 049 12544.42 15.03 55286.32 88888.00 2008-02-18 22:43:33.875 049 12544.33 15.00 55286.30 88888.00 2008-02-18 22:43:34.000 049 12544.27 14.95 55286.28 88888.00 2008-02-18 22:43:34.125 049 12544.27 14.88 55286.25 88888.00 2008-02-18 22:43:34.250 049 12544.23 14.90 55286.28 88888.00 2008-02-18 22:43:34.375 049 12544.30 14.93 55286.30 88888.00 2008-02-18 22:43:34.500 049 12544.33 14.93 55286.30 88888.00 2008-02-18 22:43:34.625 049 12544.27 14.82 55286.28 88888.00 2008-02-18 22:43:34.750 049 12544.17 14.80 55286.25 88888.00 2008-02-18 22:43:34.875 049 12544.20 14.88 55286.30 88888.00 2008-02-18 22:43:35.000 049 12544.23 14.88 55286.30 88888.00 2008-02-18 22:43:35.125 049 12544.20 14.93 55286.30 88888.00 2008-02-18 22:43:35.250 049 12544.12 14.90 55286.35 88888.00 2008-02-18 22:43:35.375 049 12544.08 14.82 55286.28 88888.00 2008-02-18 22:43:35.500 049 12544.02 14.75 55286.28 88888.00 2008-02-18 22:43:35.625 049 12544.10 14.80 55286.30 88888.00 2008-02-18 22:43:35.750 049 12544.15 14.85 55286.30 88888.00 2008-02-18 22:43:35.875 049 12544.17 14.80 55286.28 88888.00 2008-02-18 22:43:36.000 049 12544.12 14.72 55286.22 88888.00 2008-02-18 22:43:36.125 049 12544.12 14.68 55286.22 88888.00 2008-02-18 22:43:36.250 049 12544.10 14.70 55286.25 88888.00 2008-02-18 22:43:36.375 049 12544.12 14.70 55286.22 88888.00 2008-02-18 22:43:36.500 049 12544.05 14.68 55286.22 88888.00 2008-02-18 22:43:36.625 049 12544.08 14.68 55286.25 88888.00 2008-02-18 22:43:36.750 049 12544.05 14.62 55286.22 88888.00 2008-02-18 22:43:36.875 049 12544.05 14.68 55286.25 88888.00 2008-02-18 22:43:37.000 049 12544.08 14.62 55286.22 88888.00 2008-02-18 22:43:37.125 049 12544.02 14.60 55286.25 88888.00 2008-02-18 22:43:37.250 049 12544.00 14.60 55286.28 88888.00 2008-02-18 22:43:37.375 049 12544.02 14.62 55286.22 88888.00 2008-02-18 22:43:37.500 049 12544.05 14.62 55286.28 88888.00 2008-02-18 22:43:37.625 049 12544.08 14.55 55286.25 88888.00 2008-02-18 22:43:37.750 049 12544.08 14.55 55286.25 88888.00 2008-02-18 22:43:37.875 049 12544.08 14.57 55286.25 88888.00 2008-02-18 22:43:38.000 049 12544.05 14.57 55286.25 88888.00 2008-02-18 22:43:38.125 049 12544.05 14.55 55286.25 88888.00 2008-02-18 22:43:38.250 049 12544.00 14.55 55286.30 88888.00 2008-02-18 22:43:38.375 049 12544.02 14.57 55286.28 88888.00 2008-02-18 22:43:38.500 049 12544.05 14.55 55286.28 88888.00 2008-02-18 22:43:38.625 049 12544.02 14.53 55286.25 88888.00 2008-02-18 22:43:38.750 049 12544.02 14.47 55286.25 88888.00 2008-02-18 22:43:38.875 049 12544.02 14.45 55286.25 88888.00 2008-02-18 22:43:39.000 049 12544.08 14.43 55286.22 88888.00 2008-02-18 22:43:39.125 049 12544.02 14.43 55286.22 88888.00 2008-02-18 22:43:39.250 049 12544.00 14.47 55286.25 88888.00 2008-02-18 22:43:39.375 049 12544.00 14.47 55286.22 88888.00 2008-02-18 22:43:39.500 049 12544.08 14.43 55286.20 88888.00 2008-02-18 22:43:39.625 049 12544.10 14.40 55286.22 88888.00 2008-02-18 22:43:39.750 049 12544.12 14.43 55286.22 88888.00 2008-02-18 22:43:39.875 049 12544.08 14.40 55286.25 88888.00 2008-02-18 22:43:40.000 049 12544.05 14.38 55286.22 88888.00 2008-02-18 22:43:40.125 049 12544.08 14.43 55286.22 88888.00 2008-02-18 22:43:40.250 049 12544.08 14.47 55286.22 88888.00 2008-02-18 22:43:40.375 049 12544.08 14.45 55286.20 88888.00 2008-02-18 22:43:40.500 049 12544.05 14.43 55286.20 88888.00 2008-02-18 22:43:40.625 049 12544.05 14.43 55286.22 88888.00 2008-02-18 22:43:40.750 049 12544.05 14.40 55286.20 88888.00 2008-02-18 22:43:40.875 049 12544.00 14.35 55286.20 88888.00 2008-02-18 22:43:41.000 049 12544.08 14.32 55286.20 88888.00 2008-02-18 22:43:41.125 049 12544.12 14.28 55286.20 88888.00 2008-02-18 22:43:41.250 049 12544.08 14.32 55286.20 88888.00 2008-02-18 22:43:41.375 049 12544.02 14.35 55286.18 88888.00 2008-02-18 22:43:41.500 049 12544.00 14.38 55286.18 88888.00 2008-02-18 22:43:41.625 049 12544.02 14.32 55286.18 88888.00 2008-02-18 22:43:41.750 049 12544.02 14.38 55286.20 88888.00 2008-02-18 22:43:41.875 049 12544.15 14.43 55286.22 88888.00 2008-02-18 22:43:42.000 049 12544.15 14.35 55286.22 88888.00 2008-02-18 22:43:42.125 049 12544.02 14.30 55286.22 88888.00 2008-02-18 22:43:42.250 049 12543.98 14.32 55286.22 88888.00 2008-02-18 22:43:42.375 049 12544.05 14.35 55286.22 88888.00 2008-02-18 22:43:42.500 049 12544.10 14.35 55286.22 88888.00 2008-02-18 22:43:42.625 049 12544.08 14.30 55286.20 88888.00 2008-02-18 22:43:42.750 049 12544.12 14.40 55286.22 88888.00 2008-02-18 22:43:42.875 049 12544.15 14.40 55286.20 88888.00 2008-02-18 22:43:43.000 049 12544.20 14.32 55286.18 88888.00 2008-02-18 22:43:43.125 049 12544.17 14.30 55286.15 88888.00 2008-02-18 22:43:43.250 049 12544.15 14.32 55286.18 88888.00 2008-02-18 22:43:43.375 049 12544.27 14.38 55286.18 88888.00 2008-02-18 22:43:43.500 049 12544.25 14.35 55286.18 88888.00 2008-02-18 22:43:43.625 049 12544.20 14.38 55286.20 88888.00 2008-02-18 22:43:43.750 049 12544.23 14.35 55286.18 88888.00 2008-02-18 22:43:43.875 049 12544.27 14.28 55286.12 88888.00 2008-02-18 22:43:44.000 049 12544.27 14.30 55286.12 88888.00 2008-02-18 22:43:44.125 049 12544.20 14.30 55286.12 88888.00 2008-02-18 22:43:44.250 049 12544.08 14.28 55286.15 88888.00 2008-02-18 22:43:44.375 049 12544.15 14.38 55286.15 88888.00 2008-02-18 22:43:44.500 049 12544.27 14.45 55286.18 88888.00 2008-02-18 22:43:44.625 049 12544.25 14.38 55286.15 88888.00 2008-02-18 22:43:44.750 049 12544.20 14.32 55286.12 88888.00 2008-02-18 22:43:44.875 049 12544.17 14.32 55286.12 88888.00 2008-02-18 22:43:45.000 049 12544.20 14.38 55286.15 88888.00 2008-02-18 22:43:45.125 049 12544.23 14.43 55286.18 88888.00 2008-02-18 22:43:45.250 049 12544.17 14.43 55286.15 88888.00 2008-02-18 22:43:45.375 049 12544.15 14.43 55286.12 88888.00 2008-02-18 22:43:45.500 049 12544.12 14.45 55286.15 88888.00 2008-02-18 22:43:45.625 049 12544.17 14.43 55286.12 88888.00 2008-02-18 22:43:45.750 049 12544.15 14.43 55286.12 88888.00 2008-02-18 22:43:45.875 049 12544.08 14.40 55286.10 88888.00 2008-02-18 22:43:46.000 049 12544.15 14.38 55286.07 88888.00 2008-02-18 22:43:46.125 049 12544.20 14.38 55286.12 88888.00 2008-02-18 22:43:46.250 049 12544.15 14.32 55286.10 88888.00 2008-02-18 22:43:46.375 049 12544.20 14.30 55286.05 88888.00 2008-02-18 22:43:46.500 049 12544.12 14.32 55286.05 88888.00 2008-02-18 22:43:46.625 049 12544.10 14.40 55286.07 88888.00 2008-02-18 22:43:46.750 049 12544.12 14.43 55286.10 88888.00 2008-02-18 22:43:46.875 049 12544.12 14.43 55286.10 88888.00 2008-02-18 22:43:47.000 049 12544.15 14.43 55286.05 88888.00 2008-02-18 22:43:47.125 049 12544.15 14.40 55286.05 88888.00 2008-02-18 22:43:47.250 049 12544.10 14.40 55286.07 88888.00 2008-02-18 22:43:47.375 049 12544.10 14.43 55286.07 88888.00 2008-02-18 22:43:47.500 049 12544.12 14.45 55286.05 88888.00 2008-02-18 22:43:47.625 049 12544.15 14.43 55286.07 88888.00 2008-02-18 22:43:47.750 049 12544.12 14.35 55286.00 88888.00 2008-02-18 22:43:47.875 049 12544.08 14.32 55286.00 88888.00 2008-02-18 22:43:48.000 049 12544.00 14.32 55286.03 88888.00 2008-02-18 22:43:48.125 049 12543.98 14.38 55286.03 88888.00 2008-02-18 22:43:48.250 049 12543.98 14.38 55286.03 88888.00 2008-02-18 22:43:48.375 049 12544.05 14.38 55286.05 88888.00 2008-02-18 22:43:48.500 049 12544.05 14.38 55286.00 88888.00 2008-02-18 22:43:48.625 049 12544.05 14.40 55286.03 88888.00 2008-02-18 22:43:48.750 049 12544.00 14.40 55286.03 88888.00 2008-02-18 22:43:48.875 049 12544.02 14.32 55286.03 88888.00 2008-02-18 22:43:49.000 049 12544.12 14.32 55286.03 88888.00 2008-02-18 22:43:49.125 049 12544.12 14.38 55286.03 88888.00 2008-02-18 22:43:49.250 049 12544.02 14.35 55286.05 88888.00 2008-02-18 22:43:49.375 049 12544.02 14.38 55286.07 88888.00 2008-02-18 22:43:49.500 049 12544.08 14.43 55286.05 88888.00 2008-02-18 22:43:49.625 049 12544.08 14.38 55286.03 88888.00 2008-02-18 22:43:49.750 049 12544.00 14.35 55286.03 88888.00 2008-02-18 22:43:49.875 049 12544.00 14.35 55286.05 88888.00 2008-02-18 22:43:50.000 049 12544.02 14.30 55286.00 88888.00 2008-02-18 22:43:50.125 049 12543.98 14.20 55285.97 88888.00 2008-02-18 22:43:50.250 049 12543.92 14.25 55286.00 88888.00 2008-02-18 22:43:50.375 049 12543.98 14.30 55286.00 88888.00 2008-02-18 22:43:50.500 049 12544.00 14.32 55286.00 88888.00 2008-02-18 22:43:50.625 049 12543.98 14.30 55285.97 88888.00 2008-02-18 22:43:50.750 049 12543.95 14.20 55285.97 88888.00 2008-02-18 22:43:50.875 049 12544.02 14.22 55285.95 88888.00 2008-02-18 22:43:51.000 049 12544.02 14.15 55285.95 88888.00 2008-02-18 22:43:51.125 049 12543.98 14.15 55286.00 88888.00 2008-02-18 22:43:51.250 049 12543.92 14.22 55286.03 88888.00 2008-02-18 22:43:51.375 049 12543.90 14.20 55285.97 88888.00 2008-02-18 22:43:51.500 049 12543.83 14.15 55285.97 88888.00 2008-02-18 22:43:51.625 049 12543.88 14.20 55286.00 88888.00 2008-02-18 22:43:51.750 049 12543.83 14.18 55286.00 88888.00 2008-02-18 22:43:51.875 049 12543.80 14.18 55286.00 88888.00 2008-02-18 22:43:52.000 049 12543.88 14.12 55285.97 88888.00 2008-02-18 22:43:52.125 049 12543.90 14.15 55285.97 88888.00 2008-02-18 22:43:52.250 049 12543.83 14.18 55286.00 88888.00 2008-02-18 22:43:52.375 049 12543.88 14.15 55286.00 88888.00 2008-02-18 22:43:52.500 049 12543.95 14.15 55286.00 88888.00 2008-02-18 22:43:52.625 049 12543.92 14.07 55286.00 88888.00 2008-02-18 22:43:52.750 049 12543.85 14.00 55286.00 88888.00 2008-02-18 22:43:52.875 049 12543.85 14.05 55286.00 88888.00 2008-02-18 22:43:53.000 049 12543.88 14.05 55285.97 88888.00 2008-02-18 22:43:53.125 049 12543.85 14.07 55285.97 88888.00 2008-02-18 22:43:53.250 049 12543.83 14.03 55285.97 88888.00 2008-02-18 22:43:53.375 049 12543.80 13.97 55285.95 88888.00 2008-02-18 22:43:53.500 049 12543.83 14.03 55285.93 88888.00 2008-02-18 22:43:53.625 049 12543.80 14.05 55285.93 88888.00 2008-02-18 22:43:53.750 049 12543.83 14.00 55285.93 88888.00 2008-02-18 22:43:53.875 049 12543.80 13.97 55285.93 88888.00 2008-02-18 22:43:54.000 049 12543.75 13.95 55285.90 88888.00 2008-02-18 22:43:54.125 049 12543.75 13.97 55285.90 88888.00 2008-02-18 22:43:54.250 049 12543.77 13.95 55285.93 88888.00 2008-02-18 22:43:54.375 049 12543.88 14.00 55285.93 88888.00 2008-02-18 22:43:54.500 049 12543.80 13.95 55285.93 88888.00 2008-02-18 22:43:54.625 049 12543.75 13.97 55285.90 88888.00 2008-02-18 22:43:54.750 049 12543.75 13.97 55285.90 88888.00 2008-02-18 22:43:54.875 049 12543.77 13.97 55285.93 88888.00 2008-02-18 22:43:55.000 049 12543.80 13.93 55285.90 88888.00 2008-02-18 22:43:55.125 049 12543.80 13.97 55285.90 88888.00 2008-02-18 22:43:55.250 049 12543.73 13.90 55285.88 88888.00 2008-02-18 22:43:55.375 049 12543.70 13.82 55285.80 88888.00 2008-02-18 22:43:55.500 049 12543.75 13.78 55285.82 88888.00 2008-02-18 22:43:55.625 049 12543.88 13.85 55285.88 88888.00 2008-02-18 22:43:55.750 049 12543.85 13.90 55285.85 88888.00 2008-02-18 22:43:55.875 049 12543.77 13.88 55285.85 88888.00 2008-02-18 22:43:56.000 049 12543.77 13.90 55285.85 88888.00 2008-02-18 22:43:56.125 049 12543.85 13.93 55285.90 88888.00 2008-02-18 22:43:56.250 049 12543.77 13.88 55285.88 88888.00 2008-02-18 22:43:56.375 049 12543.80 13.85 55285.82 88888.00 2008-02-18 22:43:56.500 049 12543.83 13.88 55285.82 88888.00 2008-02-18 22:43:56.625 049 12543.85 13.88 55285.82 88888.00 2008-02-18 22:43:56.750 049 12543.90 13.85 55285.82 88888.00 2008-02-18 22:43:56.875 049 12543.95 13.82 55285.80 88888.00 2008-02-18 22:43:57.000 049 12543.95 13.88 55285.82 88888.00 2008-02-18 22:43:57.125 049 12543.95 13.85 55285.88 88888.00 2008-02-18 22:43:57.250 049 12543.88 13.85 55285.88 88888.00 2008-02-18 22:43:57.375 049 12543.90 13.85 55285.85 88888.00 2008-02-18 22:43:57.500 049 12543.83 13.85 55285.82 88888.00 2008-02-18 22:43:57.625 049 12543.85 13.85 55285.82 88888.00 2008-02-18 22:43:57.750 049 12543.88 13.78 55285.78 88888.00 2008-02-18 22:43:57.875 049 12543.88 13.80 55285.78 88888.00 2008-02-18 22:43:58.000 049 12543.88 13.85 55285.78 88888.00 2008-02-18 22:43:58.125 049 12543.92 13.88 55285.82 88888.00 2008-02-18 22:43:58.250 049 12543.95 13.88 55285.80 88888.00 2008-02-18 22:43:58.375 049 12543.98 13.82 55285.80 88888.00 2008-02-18 22:43:58.500 049 12543.92 13.80 55285.82 88888.00 2008-02-18 22:43:58.625 049 12543.90 13.82 55285.80 88888.00 2008-02-18 22:43:58.750 049 12543.90 13.78 55285.75 88888.00 2008-02-18 22:43:58.875 049 12543.92 13.78 55285.75 88888.00 2008-02-18 22:43:59.000 049 12543.92 13.78 55285.78 88888.00 2008-02-18 22:43:59.125 049 12543.90 13.85 55285.78 88888.00 2008-02-18 22:43:59.250 049 12543.95 13.85 55285.72 88888.00 2008-02-18 22:43:59.375 049 12543.95 13.85 55285.72 88888.00 2008-02-18 22:43:59.500 049 12543.88 13.78 55285.70 88888.00 2008-02-18 22:43:59.625 049 12543.90 13.80 55285.70 88888.00 2008-02-18 22:43:59.750 049 12543.95 13.82 55285.70 88888.00 2008-02-18 22:43:59.875 049 12543.95 13.82 55285.70 88888.00 2008-02-18 22:44:00.000 049 12544.00 13.88 55285.70 88888.00 2008-02-18 22:44:00.125 049 12544.02 13.82 55285.72 88888.00 2008-02-18 22:44:00.250 049 12543.90 13.75 55285.70 88888.00 2008-02-18 22:44:00.375 049 12543.92 13.78 55285.68 88888.00 2008-02-18 22:44:00.500 049 12543.92 13.88 55285.72 88888.00 2008-02-18 22:44:00.625 049 12543.95 13.90 55285.72 88888.00 2008-02-18 22:44:00.750 049 12543.95 13.88 55285.75 88888.00 2008-02-18 22:44:00.875 049 12543.98 13.88 55285.70 88888.00 2008-02-18 22:44:01.000 049 12543.98 13.88 55285.70 88888.00 2008-02-18 22:44:01.125 049 12543.95 13.88 55285.72 88888.00 2008-02-18 22:44:01.250 049 12543.95 13.88 55285.72 88888.00 2008-02-18 22:44:01.375 049 12544.08 13.88 55285.70 88888.00 2008-02-18 22:44:01.500 049 12544.08 13.88 55285.65 88888.00 2008-02-18 22:44:01.625 049 12544.02 13.82 55285.62 88888.00 2008-02-18 22:44:01.750 049 12543.98 13.82 55285.68 88888.00 2008-02-18 22:44:01.875 049 12543.98 13.85 55285.65 88888.00 2008-02-18 22:44:02.000 049 12543.90 13.85 55285.62 88888.00 2008-02-18 22:44:02.125 049 12543.95 13.85 55285.65 88888.00 2008-02-18 22:44:02.250 049 12544.00 13.82 55285.68 88888.00 2008-02-18 22:44:02.375 049 12544.02 13.80 55285.68 88888.00 2008-02-18 22:44:02.500 049 12544.02 13.80 55285.65 88888.00 2008-02-18 22:44:02.625 049 12544.02 13.80 55285.65 88888.00 2008-02-18 22:44:02.750 049 12543.95 13.80 55285.65 88888.00 2008-02-18 22:44:02.875 049 12543.90 13.85 55285.65 88888.00 2008-02-18 22:44:03.000 049 12543.85 13.85 55285.65 88888.00 2008-02-18 22:44:03.125 049 12543.92 13.88 55285.62 88888.00 2008-02-18 22:44:03.250 049 12543.90 13.80 55285.62 88888.00 2008-02-18 22:44:03.375 049 12543.90 13.78 55285.62 88888.00 2008-02-18 22:44:03.500 049 12543.92 13.75 55285.65 88888.00 2008-02-18 22:44:03.625 049 12543.88 13.80 55285.65 88888.00 2008-02-18 22:44:03.750 049 12543.90 13.88 55285.65 88888.00 2008-02-18 22:44:03.875 049 12543.92 13.82 55285.62 88888.00 2008-02-18 22:44:04.000 049 12543.92 13.78 55285.65 88888.00 2008-02-18 22:44:04.125 049 12543.88 13.85 55285.62 88888.00 2008-02-18 22:44:04.250 049 12543.85 13.85 55285.65 88888.00 2008-02-18 22:44:04.375 049 12543.88 13.82 55285.62 88888.00 2008-02-18 22:44:04.500 049 12543.88 13.82 55285.60 88888.00 2008-02-18 22:44:04.625 049 12543.90 13.82 55285.57 88888.00 2008-02-18 22:44:04.750 049 12543.88 13.80 55285.55 88888.00 2008-02-18 22:44:04.875 049 12543.83 13.80 55285.55 88888.00 2008-02-18 22:44:05.000 049 12543.80 13.75 55285.55 88888.00 2008-02-18 22:44:05.125 049 12543.77 13.75 55285.57 88888.00 2008-02-18 22:44:05.250 049 12543.85 13.85 55285.60 88888.00 2008-02-18 22:44:05.375 049 12543.92 13.82 55285.57 88888.00 2008-02-18 22:44:05.500 049 12543.77 13.72 55285.55 88888.00 2008-02-18 22:44:05.625 049 12543.70 13.70 55285.55 88888.00 2008-02-18 22:44:05.750 049 12543.73 13.78 55285.60 88888.00 2008-02-18 22:44:05.875 049 12543.75 13.80 55285.60 88888.00 2008-02-18 22:44:06.000 049 12543.75 13.75 55285.57 88888.00 2008-02-18 22:44:06.125 049 12543.77 13.75 55285.57 88888.00 2008-02-18 22:44:06.250 049 12543.75 13.75 55285.60 88888.00 2008-02-18 22:44:06.375 049 12543.80 13.80 55285.60 88888.00 2008-02-18 22:44:06.500 049 12543.85 13.85 55285.57 88888.00 2008-02-18 22:44:06.625 049 12543.85 13.80 55285.55 88888.00 2008-02-18 22:44:06.750 049 12543.85 13.78 55285.55 88888.00 2008-02-18 22:44:06.875 049 12543.92 13.82 55285.55 88888.00 2008-02-18 22:44:07.000 049 12543.83 13.82 55285.55 88888.00 2008-02-18 22:44:07.125 049 12543.80 13.80 55285.55 88888.00 2008-02-18 22:44:07.250 049 12543.75 13.82 55285.50 88888.00 2008-02-18 22:44:07.375 049 12543.85 13.88 55285.53 88888.00 2008-02-18 22:44:07.500 049 12543.88 13.82 55285.53 88888.00 2008-02-18 22:44:07.625 049 12543.80 13.82 55285.55 88888.00 2008-02-18 22:44:07.750 049 12543.80 13.78 55285.55 88888.00 2008-02-18 22:44:07.875 049 12543.83 13.78 55285.55 88888.00 2008-02-18 22:44:08.000 049 12543.92 13.80 55285.55 88888.00 2008-02-18 22:44:08.125 049 12543.88 13.80 55285.55 88888.00 2008-02-18 22:44:08.250 049 12543.85 13.82 55285.55 88888.00 2008-02-18 22:44:08.375 049 12543.90 13.78 55285.53 88888.00 2008-02-18 22:44:08.500 049 12543.88 13.75 55285.47 88888.00 2008-02-18 22:44:08.625 049 12543.92 13.72 55285.50 88888.00 2008-02-18 22:44:08.750 049 12543.90 13.78 55285.50 88888.00 2008-02-18 22:44:08.875 049 12543.88 13.78 55285.53 88888.00 2008-02-18 22:44:09.000 049 12543.88 13.82 55285.50 88888.00 2008-02-18 22:44:09.125 049 12543.88 13.82 55285.50 88888.00 2008-02-18 22:44:09.250 049 12543.92 13.80 55285.53 88888.00 2008-02-18 22:44:09.375 049 12543.98 13.80 55285.50 88888.00 2008-02-18 22:44:09.500 049 12543.98 13.82 55285.50 88888.00 2008-02-18 22:44:09.625 049 12544.00 13.82 55285.50 88888.00 2008-02-18 22:44:09.750 049 12544.08 13.85 55285.47 88888.00 2008-02-18 22:44:09.875 049 12544.00 13.82 55285.50 88888.00 2008-02-18 22:44:10.000 049 12543.95 13.88 55285.53 88888.00 2008-02-18 22:44:10.125 049 12543.98 13.93 55285.50 88888.00 2008-02-18 22:44:10.250 049 12543.98 13.82 55285.45 88888.00 2008-02-18 22:44:10.375 049 12544.02 13.85 55285.45 88888.00 2008-02-18 22:44:10.500 049 12544.02 13.85 55285.45 88888.00 2008-02-18 22:44:10.625 049 12544.00 13.85 55285.47 88888.00 2008-02-18 22:44:10.750 049 12544.05 13.82 55285.47 88888.00 2008-02-18 22:44:10.875 049 12544.02 13.82 55285.47 88888.00 2008-02-18 22:44:11.000 049 12544.00 13.85 55285.45 88888.00 2008-02-18 22:44:11.125 049 12543.98 13.85 55285.45 88888.00 2008-02-18 22:44:11.250 049 12543.98 13.85 55285.40 88888.00 2008-02-18 22:44:11.375 049 12544.02 13.82 55285.38 88888.00 2008-02-18 22:44:11.500 049 12544.08 13.90 55285.43 88888.00 2008-02-18 22:44:11.625 049 12544.05 13.93 55285.45 88888.00 2008-02-18 22:44:11.750 049 12544.08 13.93 55285.40 88888.00 2008-02-18 22:44:11.875 049 12544.15 13.97 55285.40 88888.00 2008-02-18 22:44:12.000 049 12544.23 13.97 55285.40 88888.00 2008-02-18 22:44:12.125 049 12544.17 13.97 55285.40 88888.00 2008-02-18 22:44:12.250 049 12544.05 13.93 55285.35 88888.00 2008-02-18 22:44:12.375 049 12544.08 13.95 55285.38 88888.00 2008-02-18 22:44:12.500 049 12544.15 13.90 55285.38 88888.00 2008-02-18 22:44:12.625 049 12544.20 13.95 55285.38 88888.00 2008-02-18 22:44:12.750 049 12544.25 13.95 55285.38 88888.00 2008-02-18 22:44:12.875 049 12544.27 13.93 55285.35 88888.00 2008-02-18 22:44:13.000 049 12544.33 13.95 55285.35 88888.00 2008-02-18 22:44:13.125 049 12544.33 14.00 55285.40 88888.00 2008-02-18 22:44:13.250 049 12544.33 14.00 55285.35 88888.00 2008-02-18 22:44:13.375 049 12544.27 13.97 55285.32 88888.00 2008-02-18 22:44:13.500 049 12544.25 13.95 55285.30 88888.00 2008-02-18 22:44:13.625 049 12544.23 13.90 55285.28 88888.00 2008-02-18 22:44:13.750 049 12544.30 14.03 55285.32 88888.00 2008-02-18 22:44:13.875 049 12544.40 14.12 55285.38 88888.00 2008-02-18 22:44:14.000 049 12544.40 14.10 55285.35 88888.00 2008-02-18 22:44:14.125 049 12544.35 14.05 55285.35 88888.00 2008-02-18 22:44:14.250 049 12544.33 14.05 55285.35 88888.00 2008-02-18 22:44:14.375 049 12544.38 14.07 55285.32 88888.00 2008-02-18 22:44:14.500 049 12544.40 14.07 55285.30 88888.00 2008-02-18 22:44:14.625 049 12544.40 14.07 55285.30 88888.00 2008-02-18 22:44:14.750 049 12544.42 14.07 55285.30 88888.00 2008-02-18 22:44:14.875 049 12544.42 14.05 55285.28 88888.00 2008-02-18 22:44:15.000 049 12544.42 14.00 55285.22 88888.00 2008-02-18 22:44:15.125 049 12544.42 14.05 55285.25 88888.00 2008-02-18 22:44:15.250 049 12544.45 14.12 55285.28 88888.00 2008-02-18 22:44:15.375 049 12544.48 14.12 55285.28 88888.00 2008-02-18 22:44:15.500 049 12544.45 14.05 55285.28 88888.00 2008-02-18 22:44:15.625 049 12544.45 14.05 55285.28 88888.00 2008-02-18 22:44:15.750 049 12544.52 14.05 55285.25 88888.00 2008-02-18 22:44:15.875 049 12544.55 14.10 55285.28 88888.00 2008-02-18 22:44:16.000 049 12544.62 14.10 55285.25 88888.00 2008-02-18 22:44:16.125 049 12544.52 14.07 55285.22 88888.00 2008-02-18 22:44:16.250 049 12544.52 14.05 55285.22 88888.00 2008-02-18 22:44:16.375 049 12544.55 14.10 55285.22 88888.00 2008-02-18 22:44:16.500 049 12544.55 14.10 55285.25 88888.00 2008-02-18 22:44:16.625 049 12544.62 14.12 55285.25 88888.00 2008-02-18 22:44:16.750 049 12544.62 14.07 55285.25 88888.00 2008-02-18 22:44:16.875 049 12544.55 14.07 55285.25 88888.00 2008-02-18 22:44:17.000 049 12544.52 14.07 55285.18 88888.00 2008-02-18 22:44:17.125 049 12544.52 14.07 55285.20 88888.00 2008-02-18 22:44:17.250 049 12544.50 14.05 55285.20 88888.00 2008-02-18 22:44:17.375 049 12544.48 14.05 55285.20 88888.00 2008-02-18 22:44:17.500 049 12544.45 14.05 55285.20 88888.00 2008-02-18 22:44:17.625 049 12544.52 14.12 55285.20 88888.00 2008-02-18 22:44:17.750 049 12544.52 14.07 55285.20 88888.00 2008-02-18 22:44:17.875 049 12544.50 14.05 55285.18 88888.00 2008-02-18 22:44:18.000 049 12544.58 14.10 55285.18 88888.00 2008-02-18 22:44:18.125 049 12544.58 14.10 55285.18 88888.00 2008-02-18 22:44:18.250 049 12544.48 14.05 55285.18 88888.00 2008-02-18 22:44:18.375 049 12544.50 14.00 55285.22 88888.00 2008-02-18 22:44:18.500 049 12544.50 14.07 55285.18 88888.00 2008-02-18 22:44:18.625 049 12544.48 14.12 55285.18 88888.00 2008-02-18 22:44:18.750 049 12544.55 14.15 55285.18 88888.00 2008-02-18 22:44:18.875 049 12544.58 14.05 55285.10 88888.00 2008-02-18 22:44:19.000 049 12544.58 14.00 55285.10 88888.00 2008-02-18 22:44:19.125 049 12544.55 14.00 55285.12 88888.00 2008-02-18 22:44:19.250 049 12544.48 14.05 55285.18 88888.00 2008-02-18 22:44:19.375 049 12544.52 14.10 55285.15 88888.00 2008-02-18 22:44:19.500 049 12544.48 14.05 55285.15 88888.00 2008-02-18 22:44:19.625 049 12544.48 14.00 55285.15 88888.00 2008-02-18 22:44:19.750 049 12544.48 14.03 55285.12 88888.00 2008-02-18 22:44:19.875 049 12544.50 13.97 55285.12 88888.00 2008-02-18 22:44:20.000 049 12544.48 13.90 55285.07 88888.00 2008-02-18 22:44:20.125 049 12544.50 14.03 55285.10 88888.00 2008-02-18 22:44:20.250 049 12544.45 14.03 55285.12 88888.00 2008-02-18 22:44:20.375 049 12544.48 14.00 55285.07 88888.00 2008-02-18 22:44:20.500 049 12544.55 14.05 55285.12 88888.00 2008-02-18 22:44:20.625 049 12544.62 14.07 55285.15 88888.00 2008-02-18 22:44:20.750 049 12544.62 14.07 55285.12 88888.00 2008-02-18 22:44:20.875 049 12544.60 14.05 55285.07 88888.00 2008-02-18 22:44:21.000 049 12544.62 14.03 55285.07 88888.00 2008-02-18 22:44:21.125 049 12544.60 14.03 55285.07 88888.00 2008-02-18 22:44:21.250 049 12544.50 14.00 55285.05 88888.00 2008-02-18 22:44:21.375 049 12544.55 14.00 55285.03 88888.00 2008-02-18 22:44:21.500 049 12544.62 14.05 55285.10 88888.00 2008-02-18 22:44:21.625 049 12544.62 14.07 55285.07 88888.00 2008-02-18 22:44:21.750 049 12544.58 14.05 55285.07 88888.00 2008-02-18 22:44:21.875 049 12544.67 14.07 55285.07 88888.00 2008-02-18 22:44:22.000 049 12544.70 14.05 55285.07 88888.00 2008-02-18 22:44:22.125 049 12544.67 14.07 55285.07 88888.00 2008-02-18 22:44:22.250 049 12544.60 14.03 55285.07 88888.00 2008-02-18 22:44:22.375 049 12544.58 14.03 55285.07 88888.00 2008-02-18 22:44:22.500 049 12544.60 14.05 55285.07 88888.00 2008-02-18 22:44:22.625 049 12544.67 14.00 55285.05 88888.00 2008-02-18 22:44:22.750 049 12544.62 14.00 55285.05 88888.00 2008-02-18 22:44:22.875 049 12544.65 13.95 55285.05 88888.00 2008-02-18 22:44:23.000 049 12544.73 14.03 55285.07 88888.00 2008-02-18 22:44:23.125 049 12544.75 14.05 55285.10 88888.00 2008-02-18 22:44:23.250 049 12544.75 14.05 55285.05 88888.00 2008-02-18 22:44:23.375 049 12544.80 14.10 55285.03 88888.00 2008-02-18 22:44:23.500 049 12544.62 14.05 55285.03 88888.00 2008-02-18 22:44:23.625 049 12544.55 14.00 55285.00 88888.00 2008-02-18 22:44:23.750 049 12544.62 14.00 55284.97 88888.00 2008-02-18 22:44:23.875 049 12544.73 14.05 55284.95 88888.00 2008-02-18 22:44:24.000 049 12544.77 14.10 55285.00 88888.00 2008-02-18 22:44:24.125 049 12544.80 14.15 55285.00 88888.00 2008-02-18 22:44:24.250 049 12544.77 14.12 55284.97 88888.00 2008-02-18 22:44:24.375 049 12544.73 14.07 55284.97 88888.00 2008-02-18 22:44:24.500 049 12544.75 14.05 55284.95 88888.00 2008-02-18 22:44:24.625 049 12544.75 14.07 55284.97 88888.00 2008-02-18 22:44:24.750 049 12544.75 14.03 55284.97 88888.00 2008-02-18 22:44:24.875 049 12544.80 14.07 55284.97 88888.00 2008-02-18 22:44:25.000 049 12544.80 14.07 55284.97 88888.00 2008-02-18 22:44:25.125 049 12544.80 14.10 55284.97 88888.00 2008-02-18 22:44:25.250 049 12544.70 14.05 55284.93 88888.00 2008-02-18 22:44:25.375 049 12544.75 14.05 55284.90 88888.00 2008-02-18 22:44:25.500 049 12544.73 14.07 55284.93 88888.00 2008-02-18 22:44:25.625 049 12544.77 14.18 55284.95 88888.00 2008-02-18 22:44:25.750 049 12544.80 14.12 55284.95 88888.00 2008-02-18 22:44:25.875 049 12544.77 14.10 55284.95 88888.00 2008-02-18 22:44:26.000 049 12544.77 14.12 55284.93 88888.00 2008-02-18 22:44:26.125 049 12544.77 14.18 55284.95 88888.00 2008-02-18 22:44:26.250 049 12544.83 14.18 55284.95 88888.00 2008-02-18 22:44:26.375 049 12544.90 14.18 55284.95 88888.00 2008-02-18 22:44:26.500 049 12544.92 14.15 55284.95 88888.00 2008-02-18 22:44:26.625 049 12544.90 14.12 55284.95 88888.00 2008-02-18 22:44:26.750 049 12544.83 14.15 55284.97 88888.00 2008-02-18 22:44:26.875 049 12544.88 14.22 55284.95 88888.00 2008-02-18 22:44:27.000 049 12544.85 14.20 55284.93 88888.00 2008-02-18 22:44:27.125 049 12544.83 14.20 55284.93 88888.00 2008-02-18 22:44:27.250 049 12544.83 14.18 55284.90 88888.00 2008-02-18 22:44:27.375 049 12544.83 14.18 55284.85 88888.00 2008-02-18 22:44:27.500 049 12544.80 14.18 55284.85 88888.00 2008-02-18 22:44:27.625 049 12544.77 14.18 55284.88 88888.00 2008-02-18 22:44:27.750 049 12544.85 14.18 55284.85 88888.00 2008-02-18 22:44:27.875 049 12544.90 14.20 55284.90 88888.00 2008-02-18 22:44:28.000 049 12544.90 14.25 55284.88 88888.00 2008-02-18 22:44:28.125 049 12544.90 14.22 55284.88 88888.00 2008-02-18 22:44:28.250 049 12544.85 14.20 55284.85 88888.00 2008-02-18 22:44:28.375 049 12544.90 14.15 55284.85 88888.00 2008-02-18 22:44:28.500 049 12544.90 14.22 55284.85 88888.00 2008-02-18 22:44:28.625 049 12545.00 14.32 55284.88 88888.00 2008-02-18 22:44:28.750 049 12544.98 14.32 55284.85 88888.00 2008-02-18 22:44:28.875 049 12544.90 14.30 55284.88 88888.00 2008-02-18 22:44:29.000 049 12544.88 14.30 55284.85 88888.00 2008-02-18 22:44:29.125 049 12544.90 14.30 55284.85 88888.00 2008-02-18 22:44:29.250 049 12544.85 14.30 55284.85 88888.00 2008-02-18 22:44:29.375 049 12544.90 14.30 55284.88 88888.00 2008-02-18 22:44:29.500 049 12544.92 14.30 55284.85 88888.00 2008-02-18 22:44:29.625 049 12544.92 14.30 55284.85 88888.00 2008-02-18 22:44:29.750 049 12544.95 14.32 55284.85 88888.00 2008-02-18 22:44:29.875 049 12544.95 14.38 55284.90 88888.00 2008-02-18 22:44:30.000 049 12544.92 14.35 55284.85 88888.00 2008-02-18 22:44:30.125 049 12544.85 14.30 55284.82 88888.00 2008-02-18 22:44:30.250 049 12544.83 14.25 55284.82 88888.00 2008-02-18 22:44:30.375 049 12544.90 14.25 55284.78 88888.00 2008-02-18 22:44:30.500 049 12544.92 14.30 55284.80 88888.00 2008-02-18 22:44:30.625 049 12544.88 14.28 55284.80 88888.00 2008-02-18 22:44:30.750 049 12544.83 14.30 55284.80 88888.00 2008-02-18 22:44:30.875 049 12544.80 14.35 55284.80 88888.00 2008-02-18 22:44:31.000 049 12544.80 14.38 55284.78 88888.00 2008-02-18 22:44:31.125 049 12544.80 14.32 55284.80 88888.00 2008-02-18 22:44:31.250 049 12544.92 14.35 55284.82 88888.00 2008-02-18 22:44:31.375 049 12544.98 14.38 55284.80 88888.00 2008-02-18 22:44:31.500 049 12544.95 14.40 55284.80 88888.00 2008-02-18 22:44:31.625 049 12544.90 14.38 55284.78 88888.00 2008-02-18 22:44:31.750 049 12544.80 14.35 55284.72 88888.00 2008-02-18 22:44:31.875 049 12544.88 14.43 55284.72 88888.00 2008-02-18 22:44:32.000 049 12544.95 14.40 55284.75 88888.00 2008-02-18 22:44:32.125 049 12544.90 14.40 55284.75 88888.00 2008-02-18 22:44:32.250 049 12544.88 14.43 55284.78 88888.00 2008-02-18 22:44:32.375 049 12544.92 14.47 55284.78 88888.00 2008-02-18 22:44:32.500 049 12544.95 14.50 55284.78 88888.00 2008-02-18 22:44:32.625 049 12544.90 14.53 55284.78 88888.00 2008-02-18 22:44:32.750 049 12544.88 14.53 55284.78 88888.00 2008-02-18 22:44:32.875 049 12544.85 14.50 55284.78 88888.00 2008-02-18 22:44:33.000 049 12544.80 14.45 55284.72 88888.00 2008-02-18 22:44:33.125 049 12544.80 14.45 55284.72 88888.00 2008-02-18 22:44:33.250 049 12544.88 14.47 55284.75 88888.00 2008-02-18 22:44:33.375 049 12544.95 14.53 55284.75 88888.00 2008-02-18 22:44:33.500 049 12544.95 14.55 55284.72 88888.00 2008-02-18 22:44:33.625 049 12544.90 14.53 55284.72 88888.00 2008-02-18 22:44:33.750 049 12544.80 14.50 55284.70 88888.00 2008-02-18 22:44:33.875 049 12544.85 14.50 55284.72 88888.00 2008-02-18 22:44:34.000 049 12544.85 14.50 55284.72 88888.00 2008-02-18 22:44:34.125 049 12544.83 14.53 55284.75 88888.00 2008-02-18 22:44:34.250 049 12544.83 14.60 55284.78 88888.00 2008-02-18 22:44:34.375 049 12544.88 14.57 55284.75 88888.00 2008-02-18 22:44:34.500 049 12544.83 14.57 55284.70 88888.00 2008-02-18 22:44:34.625 049 12544.90 14.55 55284.70 88888.00 2008-02-18 22:44:34.750 049 12544.90 14.53 55284.70 88888.00 2008-02-18 22:44:34.875 049 12544.85 14.55 55284.70 88888.00 2008-02-18 22:44:35.000 049 12544.88 14.57 55284.70 88888.00 2008-02-18 22:44:35.125 049 12544.92 14.62 55284.70 88888.00 2008-02-18 22:44:35.250 049 12544.85 14.60 55284.70 88888.00 2008-02-18 22:44:35.375 049 12544.88 14.62 55284.72 88888.00 2008-02-18 22:44:35.500 049 12544.83 14.65 55284.72 88888.00 2008-02-18 22:44:35.625 049 12544.83 14.65 55284.72 88888.00 2008-02-18 22:44:35.750 049 12544.77 14.62 55284.65 88888.00 2008-02-18 22:44:35.875 049 12544.80 14.60 55284.65 88888.00 2008-02-18 22:44:36.000 049 12544.83 14.62 55284.68 88888.00 2008-02-18 22:44:36.125 049 12544.85 14.65 55284.70 88888.00 2008-02-18 22:44:36.250 049 12544.85 14.72 55284.72 88888.00 2008-02-18 22:44:36.375 049 12544.90 14.75 55284.72 88888.00 2008-02-18 22:44:36.500 049 12544.90 14.65 55284.70 88888.00 2008-02-18 22:44:36.625 049 12544.83 14.62 55284.68 88888.00 2008-02-18 22:44:36.750 049 12544.80 14.65 55284.70 88888.00 2008-02-18 22:44:36.875 049 12544.88 14.68 55284.70 88888.00 2008-02-18 22:44:37.000 049 12544.92 14.68 55284.70 88888.00 2008-02-18 22:44:37.125 049 12544.95 14.68 55284.70 88888.00 2008-02-18 22:44:37.250 049 12544.88 14.68 55284.68 88888.00 2008-02-18 22:44:37.375 049 12544.83 14.68 55284.65 88888.00 2008-02-18 22:44:37.500 049 12544.90 14.75 55284.68 88888.00 2008-02-18 22:44:37.625 049 12544.90 14.68 55284.65 88888.00 2008-02-18 22:44:37.750 049 12544.85 14.60 55284.68 88888.00 2008-02-18 22:44:37.875 049 12544.88 14.68 55284.68 88888.00 2008-02-18 22:44:38.000 049 12544.90 14.72 55284.68 88888.00 2008-02-18 22:44:38.125 049 12544.85 14.62 55284.62 88888.00 2008-02-18 22:44:38.250 049 12544.80 14.62 55284.65 88888.00 2008-02-18 22:44:38.375 049 12544.90 14.68 55284.68 88888.00 2008-02-18 22:44:38.500 049 12544.90 14.70 55284.65 88888.00 2008-02-18 22:44:38.625 049 12544.85 14.70 55284.62 88888.00 2008-02-18 22:44:38.750 049 12544.80 14.65 55284.60 88888.00 2008-02-18 22:44:38.875 049 12544.75 14.57 55284.60 88888.00 2008-02-18 22:44:39.000 049 12544.77 14.60 55284.62 88888.00 2008-02-18 22:44:39.125 049 12544.77 14.65 55284.62 88888.00 2008-02-18 22:44:39.250 049 12544.75 14.62 55284.62 88888.00 2008-02-18 22:44:39.375 049 12544.80 14.62 55284.62 88888.00 2008-02-18 22:44:39.500 049 12544.80 14.62 55284.60 88888.00 2008-02-18 22:44:39.625 049 12544.75 14.62 55284.55 88888.00 2008-02-18 22:44:39.750 049 12544.75 14.62 55284.57 88888.00 2008-02-18 22:44:39.875 049 12544.77 14.65 55284.60 88888.00 2008-02-18 22:44:40.000 049 12544.77 14.62 55284.62 88888.00 2008-02-18 22:44:40.125 049 12544.77 14.62 55284.62 88888.00 2008-02-18 22:44:40.250 049 12544.67 14.57 55284.60 88888.00 2008-02-18 22:44:40.375 049 12544.65 14.57 55284.57 88888.00 2008-02-18 22:44:40.500 049 12544.75 14.62 55284.62 88888.00 2008-02-18 22:44:40.625 049 12544.80 14.68 55284.62 88888.00 2008-02-18 22:44:40.750 049 12544.77 14.62 55284.62 88888.00 2008-02-18 22:44:40.875 049 12544.73 14.62 55284.62 88888.00 2008-02-18 22:44:41.000 049 12544.77 14.62 55284.65 88888.00 2008-02-18 22:44:41.125 049 12544.80 14.62 55284.65 88888.00 2008-02-18 22:44:41.250 049 12544.83 14.62 55284.65 88888.00 2008-02-18 22:44:41.375 049 12544.73 14.53 55284.55 88888.00 2008-02-18 22:44:41.500 049 12544.60 14.53 55284.53 88888.00 2008-02-18 22:44:41.625 049 12544.73 14.68 55284.62 88888.00 2008-02-18 22:44:41.750 049 12544.83 14.72 55284.65 88888.00 2008-02-18 22:44:41.875 049 12544.83 14.65 55284.60 88888.00 2008-02-18 22:44:42.000 049 12544.75 14.62 55284.57 88888.00 2008-02-18 22:44:42.125 049 12544.75 14.62 55284.57 88888.00 2008-02-18 22:44:42.250 049 12544.75 14.62 55284.57 88888.00 2008-02-18 22:44:42.375 049 12544.75 14.62 55284.57 88888.00 2008-02-18 22:44:42.500 049 12544.70 14.60 55284.57 88888.00 2008-02-18 22:44:42.625 049 12544.73 14.62 55284.57 88888.00 2008-02-18 22:44:42.750 049 12544.80 14.62 55284.57 88888.00 2008-02-18 22:44:42.875 049 12544.80 14.68 55284.55 88888.00 2008-02-18 22:44:43.000 049 12544.75 14.65 55284.55 88888.00 2008-02-18 22:44:43.125 049 12544.77 14.70 55284.60 88888.00 2008-02-18 22:44:43.250 049 12544.75 14.65 55284.55 88888.00 2008-02-18 22:44:43.375 049 12544.77 14.65 55284.55 88888.00 2008-02-18 22:44:43.500 049 12544.80 14.65 55284.55 88888.00 2008-02-18 22:44:43.625 049 12544.77 14.65 55284.53 88888.00 2008-02-18 22:44:43.750 049 12544.77 14.62 55284.50 88888.00 2008-02-18 22:44:43.875 049 12544.77 14.57 55284.50 88888.00 2008-02-18 22:44:44.000 049 12544.77 14.65 55284.50 88888.00 2008-02-18 22:44:44.125 049 12544.80 14.72 55284.53 88888.00 2008-02-18 22:44:44.250 049 12544.80 14.70 55284.53 88888.00 2008-02-18 22:44:44.375 049 12544.85 14.68 55284.53 88888.00 2008-02-18 22:44:44.500 049 12544.90 14.68 55284.53 88888.00 2008-02-18 22:44:44.625 049 12544.85 14.65 55284.50 88888.00 2008-02-18 22:44:44.750 049 12544.83 14.70 55284.53 88888.00 2008-02-18 22:44:44.875 049 12544.85 14.72 55284.53 88888.00 2008-02-18 22:44:45.000 049 12544.85 14.70 55284.53 88888.00 2008-02-18 22:44:45.125 049 12544.85 14.78 55284.55 88888.00 2008-02-18 22:44:45.250 049 12544.85 14.75 55284.57 88888.00 2008-02-18 22:44:45.375 049 12544.92 14.72 55284.55 88888.00 2008-02-18 22:44:45.500 049 12544.92 14.75 55284.53 88888.00 2008-02-18 22:44:45.625 049 12544.92 14.78 55284.55 88888.00 2008-02-18 22:44:45.750 049 12544.92 14.75 55284.53 88888.00 2008-02-18 22:44:45.875 049 12544.85 14.82 55284.50 88888.00 2008-02-18 22:44:46.000 049 12544.83 14.85 55284.53 88888.00 2008-02-18 22:44:46.125 049 12544.88 14.82 55284.55 88888.00 2008-02-18 22:44:46.250 049 12544.77 14.78 55284.57 88888.00 2008-02-18 22:44:46.375 049 12544.75 14.70 55284.55 88888.00 2008-02-18 22:44:46.500 049 12544.80 14.75 55284.55 88888.00 2008-02-18 22:44:46.625 049 12544.85 14.78 55284.57 88888.00 2008-02-18 22:44:46.750 049 12544.85 14.80 55284.53 88888.00 2008-02-18 22:44:46.875 049 12544.77 14.75 55284.47 88888.00 2008-02-18 22:44:47.000 049 12544.83 14.72 55284.47 88888.00 2008-02-18 22:44:47.125 049 12544.85 14.72 55284.53 88888.00 2008-02-18 22:44:47.250 049 12544.85 14.80 55284.50 88888.00 2008-02-18 22:44:47.375 049 12544.95 14.88 55284.53 88888.00 2008-02-18 22:44:47.500 049 12544.98 14.88 55284.50 88888.00 2008-02-18 22:44:47.625 049 12544.92 14.82 55284.47 88888.00 2008-02-18 22:44:47.750 049 12544.88 14.82 55284.47 88888.00 2008-02-18 22:44:47.875 049 12544.88 14.82 55284.45 88888.00 2008-02-18 22:44:48.000 049 12544.92 14.80 55284.43 88888.00 2008-02-18 22:44:48.125 049 12544.92 14.85 55284.47 88888.00 2008-02-18 22:44:48.250 049 12544.85 14.90 55284.43 88888.00 2008-02-18 22:44:48.375 049 12544.88 14.85 55284.43 88888.00 2008-02-18 22:44:48.500 049 12544.85 14.82 55284.40 88888.00 2008-02-18 22:44:48.625 049 12544.95 14.85 55284.40 88888.00 2008-02-18 22:44:48.750 049 12544.98 14.88 55284.43 88888.00 2008-02-18 22:44:48.875 049 12544.98 14.85 55284.43 88888.00 2008-02-18 22:44:49.000 049 12545.00 14.90 55284.45 88888.00 2008-02-18 22:44:49.125 049 12544.98 14.90 55284.40 88888.00 2008-02-18 22:44:49.250 049 12545.02 14.85 55284.38 88888.00 2008-02-18 22:44:49.375 049 12545.17 14.93 55284.35 88888.00 2008-02-18 22:44:49.500 049 12545.08 14.90 55284.35 88888.00 2008-02-18 22:44:49.625 049 12544.95 14.88 55284.32 88888.00 2008-02-18 22:44:49.750 049 12545.00 14.95 55284.38 88888.00 2008-02-18 22:44:49.875 049 12545.08 15.00 55284.40 88888.00 2008-02-18 22:44:50.000 049 12545.12 14.97 55284.40 88888.00 2008-02-18 22:44:50.125 049 12545.05 14.97 55284.40 88888.00 2008-02-18 22:44:50.250 049 12544.98 14.93 55284.35 88888.00 2008-02-18 22:44:50.375 049 12545.12 14.97 55284.40 88888.00 2008-02-18 22:44:50.500 049 12545.20 15.00 55284.40 88888.00 2008-02-18 22:44:50.625 049 12545.17 14.95 55284.38 88888.00 2008-02-18 22:44:50.750 049 12545.17 15.00 55284.40 88888.00 2008-02-18 22:44:50.875 049 12545.10 15.00 55284.40 88888.00 2008-02-18 22:44:51.000 049 12545.12 14.97 55284.38 88888.00 2008-02-18 22:44:51.125 049 12545.20 15.00 55284.38 88888.00 2008-02-18 22:44:51.250 049 12545.10 14.95 55284.35 88888.00 2008-02-18 22:44:51.375 049 12545.10 15.03 55284.38 88888.00 2008-02-18 22:44:51.500 049 12545.15 15.07 55284.38 88888.00 2008-02-18 22:44:51.625 049 12545.12 15.05 55284.35 88888.00 2008-02-18 22:44:51.750 049 12545.15 15.07 55284.40 88888.00 2008-02-18 22:44:51.875 049 12545.15 15.12 55284.43 88888.00 2008-02-18 22:44:52.000 049 12545.17 15.10 55284.40 88888.00 2008-02-18 22:44:52.125 049 12545.08 15.05 55284.40 88888.00 2008-02-18 22:44:52.250 049 12545.00 15.05 55284.40 88888.00 2008-02-18 22:44:52.375 049 12545.08 15.05 55284.38 88888.00 2008-02-18 22:44:52.500 049 12545.15 15.05 55284.32 88888.00 2008-02-18 22:44:52.625 049 12545.12 15.07 55284.35 88888.00 2008-02-18 22:44:52.750 049 12545.15 15.12 55284.40 88888.00 2008-02-18 22:44:52.875 049 12545.23 15.12 55284.40 88888.00 2008-02-18 22:44:53.000 049 12545.23 15.15 55284.38 88888.00 2008-02-18 22:44:53.125 049 12545.17 15.12 55284.35 88888.00 2008-02-18 22:44:53.250 049 12545.10 15.12 55284.32 88888.00 2008-02-18 22:44:53.375 049 12545.12 15.12 55284.30 88888.00 2008-02-18 22:44:53.500 049 12545.20 15.10 55284.32 88888.00 2008-02-18 22:44:53.625 049 12545.20 15.20 55284.35 88888.00 2008-02-18 22:44:53.750 049 12545.15 15.18 55284.32 88888.00 2008-02-18 22:44:53.875 049 12545.08 15.10 55284.28 88888.00 2008-02-18 22:44:54.000 049 12545.15 15.12 55284.30 88888.00 2008-02-18 22:44:54.125 049 12545.25 15.15 55284.30 88888.00 2008-02-18 22:44:54.250 049 12545.25 15.12 55284.30 88888.00 2008-02-18 22:44:54.375 049 12545.25 15.15 55284.28 88888.00 2008-02-18 22:44:54.500 049 12545.30 15.15 55284.28 88888.00 2008-02-18 22:44:54.625 049 12545.20 15.12 55284.28 88888.00 2008-02-18 22:44:54.750 049 12545.20 15.15 55284.28 88888.00 2008-02-18 22:44:54.875 049 12545.23 15.15 55284.30 88888.00 2008-02-18 22:44:55.000 049 12545.20 15.12 55284.28 88888.00 2008-02-18 22:44:55.125 049 12545.27 15.18 55284.30 88888.00 2008-02-18 22:44:55.250 049 12545.25 15.20 55284.35 88888.00 2008-02-18 22:44:55.375 049 12545.25 15.20 55284.30 88888.00 2008-02-18 22:44:55.500 049 12545.23 15.18 55284.28 88888.00 2008-02-18 22:44:55.625 049 12545.25 15.22 55284.28 88888.00 2008-02-18 22:44:55.750 049 12545.30 15.28 55284.30 88888.00 2008-02-18 22:44:55.875 049 12545.25 15.28 55284.28 88888.00 2008-02-18 22:44:56.000 049 12545.17 15.18 55284.28 88888.00 2008-02-18 22:44:56.125 049 12545.17 15.20 55284.28 88888.00 2008-02-18 22:44:56.250 049 12545.15 15.20 55284.28 88888.00 2008-02-18 22:44:56.375 049 12545.15 15.18 55284.25 88888.00 2008-02-18 22:44:56.500 049 12545.20 15.20 55284.28 88888.00 2008-02-18 22:44:56.625 049 12545.33 15.25 55284.30 88888.00 2008-02-18 22:44:56.750 049 12545.35 15.28 55284.28 88888.00 2008-02-18 22:44:56.875 049 12545.25 15.25 55284.22 88888.00 2008-02-18 22:44:57.000 049 12545.30 15.28 55284.22 88888.00 2008-02-18 22:44:57.125 049 12545.33 15.25 55284.28 88888.00 2008-02-18 22:44:57.250 049 12545.20 15.25 55284.30 88888.00 2008-02-18 22:44:57.375 049 12545.23 15.28 55284.30 88888.00 2008-02-18 22:44:57.500 049 12545.23 15.30 55284.28 88888.00 2008-02-18 22:44:57.625 049 12545.17 15.32 55284.28 88888.00 2008-02-18 22:44:57.750 049 12545.15 15.40 55284.30 88888.00 2008-02-18 22:44:57.875 049 12545.17 15.38 55284.28 88888.00 2008-02-18 22:44:58.000 049 12545.17 15.32 55284.25 88888.00 2008-02-18 22:44:58.125 049 12545.17 15.30 55284.30 88888.00 2008-02-18 22:44:58.250 049 12545.12 15.32 55284.28 88888.00 2008-02-18 22:44:58.375 049 12545.12 15.35 55284.30 88888.00 2008-02-18 22:44:58.500 049 12545.12 15.32 55284.30 88888.00 2008-02-18 22:44:58.625 049 12545.15 15.32 55284.28 88888.00 2008-02-18 22:44:58.750 049 12545.17 15.35 55284.30 88888.00 2008-02-18 22:44:58.875 049 12545.17 15.32 55284.32 88888.00 2008-02-18 22:44:59.000 049 12545.17 15.40 55284.35 88888.00 2008-02-18 22:44:59.125 049 12545.10 15.40 55284.32 88888.00 2008-02-18 22:44:59.250 049 12545.02 15.38 55284.30 88888.00 2008-02-18 22:44:59.375 049 12545.00 15.38 55284.30 88888.00 2008-02-18 22:44:59.500 049 12545.00 15.43 55284.28 88888.00 2008-02-18 22:44:59.625 049 12545.02 15.43 55284.25 88888.00 2008-02-18 22:44:59.750 049 12545.00 15.38 55284.22 88888.00 2008-02-18 22:44:59.875 049 12545.00 15.43 55284.25 88888.00 2008-02-18 22:45:00.000 049 12545.00 15.45 55284.28 88888.00 2008-02-18 22:45:00.125 049 12545.00 15.43 55284.30 88888.00 2008-02-18 22:45:00.250 049 12544.95 15.38 55284.28 88888.00 2008-02-18 22:45:00.375 049 12544.95 15.38 55284.30 88888.00 2008-02-18 22:45:00.500 049 12544.95 15.40 55284.30 88888.00 2008-02-18 22:45:00.625 049 12544.95 15.40 55284.28 88888.00 2008-02-18 22:45:00.750 049 12544.90 15.50 55284.25 88888.00 2008-02-18 22:45:00.875 049 12544.88 15.47 55284.28 88888.00 2008-02-18 22:45:01.000 049 12544.90 15.53 55284.28 88888.00 2008-02-18 22:45:01.125 049 12544.88 15.50 55284.30 88888.00 2008-02-18 22:45:01.250 049 12544.80 15.47 55284.28 88888.00 2008-02-18 22:45:01.375 049 12544.80 15.53 55284.30 88888.00 2008-02-18 22:45:01.500 049 12544.83 15.55 55284.28 88888.00 2008-02-18 22:45:01.625 049 12544.83 15.55 55284.25 88888.00 2008-02-18 22:45:01.750 049 12544.92 15.55 55284.28 88888.00 2008-02-18 22:45:01.875 049 12544.90 15.53 55284.30 88888.00 2008-02-18 22:45:02.000 049 12544.83 15.55 55284.30 88888.00 2008-02-18 22:45:02.125 049 12544.75 15.57 55284.28 88888.00 2008-02-18 22:45:02.250 049 12544.70 15.55 55284.32 88888.00 2008-02-18 22:45:02.375 049 12544.73 15.55 55284.30 88888.00 2008-02-18 22:45:02.500 049 12544.75 15.57 55284.28 88888.00 2008-02-18 22:45:02.625 049 12544.75 15.57 55284.22 88888.00 2008-02-18 22:45:02.750 049 12544.67 15.57 55284.22 88888.00 2008-02-18 22:45:02.875 049 12544.75 15.60 55284.25 88888.00 2008-02-18 22:45:03.000 049 12544.77 15.57 55284.22 88888.00 2008-02-18 22:45:03.125 049 12544.77 15.53 55284.22 88888.00 2008-02-18 22:45:03.250 049 12544.75 15.60 55284.25 88888.00 2008-02-18 22:45:03.375 049 12544.67 15.57 55284.22 88888.00 2008-02-18 22:45:03.500 049 12544.60 15.55 55284.25 88888.00 2008-02-18 22:45:03.625 049 12544.62 15.60 55284.22 88888.00 2008-02-18 22:45:03.750 049 12544.58 15.55 55284.20 88888.00 2008-02-18 22:45:03.875 049 12544.60 15.62 55284.25 88888.00 2008-02-18 22:45:04.000 049 12544.58 15.65 55284.25 88888.00 2008-02-18 22:45:04.125 049 12544.58 15.60 55284.28 88888.00 2008-02-18 22:45:04.250 049 12544.58 15.57 55284.32 88888.00 2008-02-18 22:45:04.375 049 12544.60 15.62 55284.32 88888.00 2008-02-18 22:45:04.500 049 12544.60 15.68 55284.32 88888.00 2008-02-18 22:45:04.625 049 12544.65 15.72 55284.32 88888.00 2008-02-18 22:45:04.750 049 12544.62 15.65 55284.30 88888.00 2008-02-18 22:45:04.875 049 12544.58 15.62 55284.28 88888.00 2008-02-18 22:45:05.000 049 12544.65 15.68 55284.28 88888.00 2008-02-18 22:45:05.125 049 12544.70 15.70 55284.28 88888.00 2008-02-18 22:45:05.250 049 12544.60 15.70 55284.28 88888.00 2008-02-18 22:45:05.375 049 12544.65 15.75 55284.30 88888.00 2008-02-18 22:45:05.500 049 12544.62 15.75 55284.30 88888.00 2008-02-18 22:45:05.625 049 12544.55 15.70 55284.28 88888.00 2008-02-18 22:45:05.750 049 12544.60 15.78 55284.32 88888.00 2008-02-18 22:45:05.875 049 12544.62 15.82 55284.35 88888.00 2008-02-18 22:45:06.000 049 12544.60 15.80 55284.32 88888.00 2008-02-18 22:45:06.125 049 12544.50 15.75 55284.30 88888.00 2008-02-18 22:45:06.250 049 12544.42 15.70 55284.28 88888.00 2008-02-18 22:45:06.375 049 12544.48 15.75 55284.30 88888.00 2008-02-18 22:45:06.500 049 12544.45 15.72 55284.28 88888.00 2008-02-18 22:45:06.625 049 12544.45 15.78 55284.28 88888.00 2008-02-18 22:45:06.750 049 12544.45 15.75 55284.28 88888.00 2008-02-18 22:45:06.875 049 12544.48 15.72 55284.25 88888.00 2008-02-18 22:45:07.000 049 12544.52 15.78 55284.28 88888.00 2008-02-18 22:45:07.125 049 12544.50 15.78 55284.28 88888.00 2008-02-18 22:45:07.250 049 12544.48 15.78 55284.28 88888.00 2008-02-18 22:45:07.375 049 12544.50 15.78 55284.28 88888.00 2008-02-18 22:45:07.500 049 12544.48 15.78 55284.28 88888.00 2008-02-18 22:45:07.625 049 12544.42 15.72 55284.25 88888.00 2008-02-18 22:45:07.750 049 12544.45 15.78 55284.25 88888.00 2008-02-18 22:45:07.875 049 12544.52 15.78 55284.28 88888.00 2008-02-18 22:45:08.000 049 12544.50 15.72 55284.25 88888.00 2008-02-18 22:45:08.125 049 12544.45 15.75 55284.25 88888.00 2008-02-18 22:45:08.250 049 12544.48 15.78 55284.28 88888.00 2008-02-18 22:45:08.375 049 12544.50 15.80 55284.25 88888.00 2008-02-18 22:45:08.500 049 12544.55 15.82 55284.25 88888.00 2008-02-18 22:45:08.625 049 12544.55 15.80 55284.28 88888.00 2008-02-18 22:45:08.750 049 12544.48 15.78 55284.22 88888.00 2008-02-18 22:45:08.875 049 12544.40 15.70 55284.18 88888.00 2008-02-18 22:45:09.000 049 12544.38 15.72 55284.18 88888.00 2008-02-18 22:45:09.125 049 12544.40 15.80 55284.22 88888.00 2008-02-18 22:45:09.250 049 12544.45 15.85 55284.25 88888.00 2008-02-18 22:45:09.375 049 12544.42 15.82 55284.22 88888.00 2008-02-18 22:45:09.500 049 12544.35 15.78 55284.25 88888.00 2008-02-18 22:45:09.625 049 12544.45 15.78 55284.25 88888.00 2008-02-18 22:45:09.750 049 12544.42 15.78 55284.20 88888.00 2008-02-18 22:45:09.875 049 12544.35 15.78 55284.20 88888.00 2008-02-18 22:45:10.000 049 12544.45 15.88 55284.30 88888.00 2008-02-18 22:45:10.125 049 12544.60 15.88 55284.28 88888.00 2008-02-18 22:45:10.250 049 12544.58 15.85 55284.22 88888.00 2008-02-18 22:45:10.375 049 12544.62 15.88 55284.22 88888.00 2008-02-18 22:45:10.500 049 12544.62 15.88 55284.25 88888.00 2008-02-18 22:45:10.625 049 12544.65 15.88 55284.25 88888.00 2008-02-18 22:45:10.750 049 12544.55 15.88 55284.22 88888.00 2008-02-18 22:45:10.875 049 12544.50 15.82 55284.22 88888.00 2008-02-18 22:45:11.000 049 12544.48 15.85 55284.22 88888.00 2008-02-18 22:45:11.125 049 12544.60 15.90 55284.30 88888.00 2008-02-18 22:45:11.250 049 12544.60 15.93 55284.30 88888.00 2008-02-18 22:45:11.375 049 12544.58 15.95 55284.22 88888.00 2008-02-18 22:45:11.500 049 12544.50 15.93 55284.20 88888.00 2008-02-18 22:45:11.625 049 12544.55 15.88 55284.18 88888.00 2008-02-18 22:45:11.750 049 12544.55 15.85 55284.18 88888.00 2008-02-18 22:45:11.875 049 12544.55 15.85 55284.20 88888.00 2008-02-18 22:45:12.000 049 12544.60 15.88 55284.18 88888.00 2008-02-18 22:45:12.125 049 12544.65 15.90 55284.20 88888.00 2008-02-18 22:45:12.250 049 12544.62 15.85 55284.15 88888.00 2008-02-18 22:45:12.375 049 12544.60 15.85 55284.12 88888.00 2008-02-18 22:45:12.500 049 12544.52 15.88 55284.12 88888.00 2008-02-18 22:45:12.625 049 12544.58 15.90 55284.12 88888.00 2008-02-18 22:45:12.750 049 12544.55 15.88 55284.15 88888.00 2008-02-18 22:45:12.875 049 12544.55 15.90 55284.18 88888.00 2008-02-18 22:45:13.000 049 12544.62 15.88 55284.18 88888.00 2008-02-18 22:45:13.125 049 12544.65 15.88 55284.20 88888.00 2008-02-18 22:45:13.250 049 12544.62 15.85 55284.15 88888.00 2008-02-18 22:45:13.375 049 12544.67 15.90 55284.18 88888.00 2008-02-18 22:45:13.500 049 12544.77 15.95 55284.18 88888.00 2008-02-18 22:45:13.625 049 12544.80 15.90 55284.15 88888.00 2008-02-18 22:45:13.750 049 12544.75 15.90 55284.12 88888.00 2008-02-18 22:45:13.875 049 12544.70 15.88 55284.15 88888.00 2008-02-18 22:45:14.000 049 12544.67 15.85 55284.15 88888.00 2008-02-18 22:45:14.125 049 12544.73 15.88 55284.20 88888.00 2008-02-18 22:45:14.250 049 12544.77 15.95 55284.18 88888.00 2008-02-18 22:45:14.375 049 12544.80 15.95 55284.18 88888.00 2008-02-18 22:45:14.500 049 12544.80 15.93 55284.20 88888.00 2008-02-18 22:45:14.625 049 12544.77 15.82 55284.15 88888.00 2008-02-18 22:45:14.750 049 12544.75 15.88 55284.18 88888.00 2008-02-18 22:45:14.875 049 12544.70 15.88 55284.15 88888.00 2008-02-18 22:45:15.000 049 12544.75 15.88 55284.18 88888.00 2008-02-18 22:45:15.125 049 12544.85 15.95 55284.20 88888.00 2008-02-18 22:45:15.250 049 12544.88 15.93 55284.18 88888.00 2008-02-18 22:45:15.375 049 12544.75 15.85 55284.10 88888.00 2008-02-18 22:45:15.500 049 12544.73 15.90 55284.10 88888.00 2008-02-18 22:45:15.625 049 12544.83 15.93 55284.07 88888.00 2008-02-18 22:45:15.750 049 12544.80 15.93 55284.10 88888.00 2008-02-18 22:45:15.875 049 12544.75 15.82 55284.07 88888.00 2008-02-18 22:45:16.000 049 12544.80 15.82 55284.07 88888.00 2008-02-18 22:45:16.125 049 12544.90 15.90 55284.10 88888.00 2008-02-18 22:45:16.250 049 12544.88 15.93 55284.12 88888.00 2008-02-18 22:45:16.375 049 12544.90 15.88 55284.10 88888.00 2008-02-18 22:45:16.500 049 12544.83 15.80 55284.10 88888.00 2008-02-18 22:45:16.625 049 12544.85 15.85 55284.10 88888.00 2008-02-18 22:45:16.750 049 12544.95 15.90 55284.12 88888.00 2008-02-18 22:45:16.875 049 12544.98 15.93 55284.12 88888.00 2008-02-18 22:45:17.000 049 12545.02 15.90 55284.07 88888.00 2008-02-18 22:45:17.125 049 12545.00 15.88 55284.07 88888.00 2008-02-18 22:45:17.250 049 12545.02 15.85 55284.10 88888.00 2008-02-18 22:45:17.375 049 12545.00 15.85 55284.07 88888.00 2008-02-18 22:45:17.500 049 12544.98 15.88 55284.07 88888.00 2008-02-18 22:45:17.625 049 12544.95 15.82 55284.05 88888.00 2008-02-18 22:45:17.750 049 12545.05 15.93 55284.07 88888.00 2008-02-18 22:45:17.875 049 12545.15 15.95 55284.12 88888.00 2008-02-18 22:45:18.000 049 12545.02 15.90 55284.07 88888.00 2008-02-18 22:45:18.125 049 12544.98 15.82 55284.05 88888.00 2008-02-18 22:45:18.250 049 12545.00 15.78 55284.07 88888.00 2008-02-18 22:45:18.375 049 12545.10 15.85 55284.12 88888.00 2008-02-18 22:45:18.500 049 12545.17 15.90 55284.12 88888.00 2008-02-18 22:45:18.625 049 12545.12 15.80 55284.07 88888.00 2008-02-18 22:45:18.750 049 12545.08 15.75 55284.05 88888.00 2008-02-18 22:45:18.875 049 12545.10 15.72 55284.05 88888.00 2008-02-18 22:45:19.000 049 12545.12 15.75 55284.05 88888.00 2008-02-18 22:45:19.125 049 12545.20 15.78 55284.07 88888.00 2008-02-18 22:45:19.250 049 12545.25 15.85 55284.10 88888.00 2008-02-18 22:45:19.375 049 12545.23 15.82 55284.10 88888.00 2008-02-18 22:45:19.500 049 12545.20 15.75 55284.05 88888.00 2008-02-18 22:45:19.625 049 12545.17 15.75 55284.07 88888.00 2008-02-18 22:45:19.750 049 12545.23 15.82 55284.12 88888.00 2008-02-18 22:45:19.875 049 12545.30 15.88 55284.10 88888.00 2008-02-18 22:45:20.000 049 12545.33 15.82 55284.07 88888.00 2008-02-18 22:45:20.125 049 12545.33 15.82 55284.07 88888.00 2008-02-18 22:45:20.250 049 12545.33 15.80 55284.10 88888.00 2008-02-18 22:45:20.375 049 12545.33 15.75 55284.10 88888.00 2008-02-18 22:45:20.500 049 12545.33 15.72 55284.12 88888.00 2008-02-18 22:45:20.625 049 12545.33 15.72 55284.10 88888.00 2008-02-18 22:45:20.750 049 12545.30 15.72 55284.05 88888.00 2008-02-18 22:45:20.875 049 12545.30 15.70 55284.07 88888.00 2008-02-18 22:45:21.000 049 12545.25 15.72 55284.12 88888.00 2008-02-18 22:45:21.125 049 12545.27 15.78 55284.15 88888.00 2008-02-18 22:45:21.250 049 12545.30 15.70 55284.10 88888.00 2008-02-18 22:45:21.375 049 12545.35 15.65 55284.10 88888.00 2008-02-18 22:45:21.500 049 12545.35 15.70 55284.10 88888.00 2008-02-18 22:45:21.625 049 12545.30 15.68 55284.07 88888.00 2008-02-18 22:45:21.750 049 12545.35 15.70 55284.12 88888.00 2008-02-18 22:45:21.875 049 12545.40 15.75 55284.12 88888.00 2008-02-18 22:45:22.000 049 12545.30 15.68 55284.05 88888.00 2008-02-18 22:45:22.125 049 12545.23 15.65 55284.07 88888.00 2008-02-18 22:45:22.250 049 12545.20 15.70 55284.10 88888.00 2008-02-18 22:45:22.375 049 12545.30 15.75 55284.12 88888.00 2008-02-18 22:45:22.500 049 12545.33 15.72 55284.10 88888.00 2008-02-18 22:45:22.625 049 12545.25 15.65 55284.10 88888.00 2008-02-18 22:45:22.750 049 12545.23 15.62 55284.12 88888.00 2008-02-18 22:45:22.875 049 12545.27 15.65 55284.12 88888.00 2008-02-18 22:45:23.000 049 12545.35 15.57 55284.10 88888.00 2008-02-18 22:45:23.125 049 12545.35 15.60 55284.10 88888.00 2008-02-18 22:45:23.250 049 12545.33 15.62 55284.15 88888.00 2008-02-18 22:45:23.375 049 12545.38 15.62 55284.15 88888.00 2008-02-18 22:45:23.500 049 12545.33 15.57 55284.12 88888.00 2008-02-18 22:45:23.625 049 12545.27 15.53 55284.12 88888.00 2008-02-18 22:45:23.750 049 12545.25 15.57 55284.12 88888.00 2008-02-18 22:45:23.875 049 12545.27 15.60 55284.18 88888.00 2008-02-18 22:45:24.000 049 12545.35 15.53 55284.15 88888.00 2008-02-18 22:45:24.125 049 12545.40 15.55 55284.15 88888.00 2008-02-18 22:45:24.250 049 12545.33 15.60 55284.15 88888.00 2008-02-18 22:45:24.375 049 12545.35 15.60 55284.15 88888.00 2008-02-18 22:45:24.500 049 12545.33 15.55 55284.12 88888.00 2008-02-18 22:45:24.625 049 12545.25 15.50 55284.12 88888.00 2008-02-18 22:45:24.750 049 12545.33 15.55 55284.15 88888.00 2008-02-18 22:45:24.875 049 12545.40 15.60 55284.15 88888.00 2008-02-18 22:45:25.000 049 12545.38 15.53 55284.15 88888.00 2008-02-18 22:45:25.125 049 12545.33 15.50 55284.20 88888.00 2008-02-18 22:45:25.250 049 12545.27 15.55 55284.20 88888.00 2008-02-18 22:45:25.375 049 12545.33 15.55 55284.18 88888.00 2008-02-18 22:45:25.500 049 12545.33 15.47 55284.18 88888.00 2008-02-18 22:45:25.625 049 12545.23 15.45 55284.18 88888.00 2008-02-18 22:45:25.750 049 12545.20 15.43 55284.18 88888.00 2008-02-18 22:45:25.875 049 12545.23 15.43 55284.15 88888.00 2008-02-18 22:45:26.000 049 12545.30 15.43 55284.12 88888.00 2008-02-18 22:45:26.125 049 12545.33 15.47 55284.18 88888.00 2008-02-18 22:45:26.250 049 12545.23 15.45 55284.18 88888.00 2008-02-18 22:45:26.375 049 12545.15 15.40 55284.18 88888.00 2008-02-18 22:45:26.500 049 12545.17 15.40 55284.15 88888.00 2008-02-18 22:45:26.625 049 12545.12 15.35 55284.12 88888.00 2008-02-18 22:45:26.750 049 12545.10 15.35 55284.12 88888.00 2008-02-18 22:45:26.875 049 12545.08 15.32 55284.12 88888.00 2008-02-18 22:45:27.000 049 12545.23 15.38 55284.20 88888.00 2008-02-18 22:45:27.125 049 12545.27 15.38 55284.20 88888.00 2008-02-18 22:45:27.250 049 12545.25 15.43 55284.20 88888.00 2008-02-18 22:45:27.375 049 12545.23 15.43 55284.18 88888.00 2008-02-18 22:45:27.500 049 12545.23 15.40 55284.15 88888.00 2008-02-18 22:45:27.625 049 12545.20 15.40 55284.15 88888.00 2008-02-18 22:45:27.750 049 12545.15 15.32 55284.12 88888.00 2008-02-18 22:45:27.875 049 12545.10 15.28 55284.07 88888.00 2008-02-18 22:45:28.000 049 12545.20 15.30 55284.10 88888.00 2008-02-18 22:45:28.125 049 12545.30 15.38 55284.12 88888.00 2008-02-18 22:45:28.250 049 12545.27 15.35 55284.18 88888.00 2008-02-18 22:45:28.375 049 12545.25 15.32 55284.12 88888.00 2008-02-18 22:45:28.500 049 12545.23 15.30 55284.15 88888.00 2008-02-18 22:45:28.625 049 12545.27 15.32 55284.18 88888.00 2008-02-18 22:45:28.750 049 12545.27 15.35 55284.15 88888.00 2008-02-18 22:45:28.875 049 12545.17 15.30 55284.18 88888.00 2008-02-18 22:45:29.000 049 12545.10 15.30 55284.18 88888.00 2008-02-18 22:45:29.125 049 12545.15 15.32 55284.20 88888.00 2008-02-18 22:45:29.250 049 12545.12 15.32 55284.18 88888.00 2008-02-18 22:45:29.375 049 12545.17 15.30 55284.18 88888.00 2008-02-18 22:45:29.500 049 12545.17 15.35 55284.20 88888.00 2008-02-18 22:45:29.625 049 12545.17 15.40 55284.20 88888.00 2008-02-18 22:45:29.750 049 12545.10 15.32 55284.18 88888.00 2008-02-18 22:45:29.875 049 12545.10 15.30 55284.18 88888.00 2008-02-18 22:45:30.000 049 12545.08 15.30 55284.15 88888.00 2008-02-18 22:45:30.125 049 12545.12 15.35 55284.15 88888.00 2008-02-18 22:45:30.250 049 12545.10 15.32 55284.15 88888.00 2008-02-18 22:45:30.375 049 12545.17 15.35 55284.18 88888.00 2008-02-18 22:45:30.500 049 12545.20 15.35 55284.18 88888.00 2008-02-18 22:45:30.625 049 12545.20 15.38 55284.18 88888.00 2008-02-18 22:45:30.750 049 12545.10 15.32 55284.18 88888.00 2008-02-18 22:45:30.875 049 12545.08 15.28 55284.18 88888.00 2008-02-18 22:45:31.000 049 12545.02 15.32 55284.15 88888.00 2008-02-18 22:45:31.125 049 12545.05 15.35 55284.15 88888.00 2008-02-18 22:45:31.250 049 12545.12 15.35 55284.20 88888.00 2008-02-18 22:45:31.375 049 12545.15 15.38 55284.22 88888.00 2008-02-18 22:45:31.500 049 12545.12 15.43 55284.25 88888.00 2008-02-18 22:45:31.625 049 12545.08 15.32 55284.20 88888.00 2008-02-18 22:45:31.750 049 12545.08 15.35 55284.18 88888.00 2008-02-18 22:45:31.875 049 12545.12 15.38 55284.18 88888.00 2008-02-18 22:45:32.000 049 12545.20 15.40 55284.20 88888.00 2008-02-18 22:45:32.125 049 12545.17 15.38 55284.18 88888.00 2008-02-18 22:45:32.250 049 12545.12 15.38 55284.18 88888.00 2008-02-18 22:45:32.375 049 12545.17 15.40 55284.15 88888.00 2008-02-18 22:45:32.500 049 12545.12 15.45 55284.20 88888.00 2008-02-18 22:45:32.625 049 12545.10 15.45 55284.22 88888.00 2008-02-18 22:45:32.750 049 12545.15 15.50 55284.25 88888.00 2008-02-18 22:45:32.875 049 12545.12 15.47 55284.22 88888.00 2008-02-18 22:45:33.000 049 12545.12 15.47 55284.22 88888.00 2008-02-18 22:45:33.125 049 12545.12 15.50 55284.22 88888.00 2008-02-18 22:45:33.250 049 12545.02 15.45 55284.18 88888.00 2008-02-18 22:45:33.375 049 12545.08 15.47 55284.20 88888.00 2008-02-18 22:45:33.500 049 12545.10 15.47 55284.20 88888.00 2008-02-18 22:45:33.625 049 12545.10 15.43 55284.15 88888.00 2008-02-18 22:45:33.750 049 12545.10 15.47 55284.18 88888.00 2008-02-18 22:45:33.875 049 12545.10 15.47 55284.18 88888.00 2008-02-18 22:45:34.000 049 12545.12 15.53 55284.20 88888.00 2008-02-18 22:45:34.125 049 12545.20 15.53 55284.22 88888.00 2008-02-18 22:45:34.250 049 12545.08 15.50 55284.20 88888.00 2008-02-18 22:45:34.375 049 12545.08 15.50 55284.20 88888.00 2008-02-18 22:45:34.500 049 12545.10 15.55 55284.20 88888.00 2008-02-18 22:45:34.625 049 12545.10 15.57 55284.18 88888.00 2008-02-18 22:45:34.750 049 12545.12 15.57 55284.20 88888.00 2008-02-18 22:45:34.875 049 12545.12 15.60 55284.20 88888.00 2008-02-18 22:45:35.000 049 12545.15 15.65 55284.18 88888.00 2008-02-18 22:45:35.125 049 12545.15 15.65 55284.20 88888.00 2008-02-18 22:45:35.250 049 12545.05 15.57 55284.20 88888.00 2008-02-18 22:45:35.375 049 12545.10 15.62 55284.22 88888.00 2008-02-18 22:45:35.500 049 12545.10 15.62 55284.22 88888.00 2008-02-18 22:45:35.625 049 12545.17 15.60 55284.20 88888.00 2008-02-18 22:45:35.750 049 12545.23 15.65 55284.22 88888.00 2008-02-18 22:45:35.875 049 12545.23 15.62 55284.22 88888.00 2008-02-18 22:45:36.000 049 12545.17 15.60 55284.20 88888.00 2008-02-18 22:45:36.125 049 12545.20 15.57 55284.20 88888.00 2008-02-18 22:45:36.250 049 12545.17 15.62 55284.22 88888.00 2008-02-18 22:45:36.375 049 12545.20 15.62 55284.20 88888.00 2008-02-18 22:45:36.500 049 12545.17 15.60 55284.20 88888.00 2008-02-18 22:45:36.625 049 12545.17 15.60 55284.20 88888.00 2008-02-18 22:45:36.750 049 12545.17 15.60 55284.22 88888.00 2008-02-18 22:45:36.875 049 12545.17 15.60 55284.20 88888.00 2008-02-18 22:45:37.000 049 12545.17 15.60 55284.25 88888.00 2008-02-18 22:45:37.125 049 12545.12 15.60 55284.25 88888.00 2008-02-18 22:45:37.250 049 12545.10 15.57 55284.20 88888.00 2008-02-18 22:45:37.375 049 12545.12 15.62 55284.20 88888.00 2008-02-18 22:45:37.500 049 12545.17 15.70 55284.20 88888.00 2008-02-18 22:45:37.625 049 12545.10 15.68 55284.20 88888.00 2008-02-18 22:45:37.750 049 12545.05 15.65 55284.22 88888.00 2008-02-18 22:45:37.875 049 12544.98 15.60 55284.20 88888.00 2008-02-18 22:45:38.000 049 12545.00 15.60 55284.22 88888.00 2008-02-18 22:45:38.125 049 12545.00 15.62 55284.20 88888.00 2008-02-18 22:45:38.250 049 12545.02 15.70 55284.28 88888.00 2008-02-18 22:45:38.375 049 12545.17 15.70 55284.28 88888.00 2008-02-18 22:45:38.500 049 12545.12 15.68 55284.28 88888.00 2008-02-18 22:45:38.625 049 12545.10 15.68 55284.22 88888.00 2008-02-18 22:45:38.750 049 12545.20 15.70 55284.25 88888.00 2008-02-18 22:45:38.875 049 12545.20 15.68 55284.22 88888.00 2008-02-18 22:45:39.000 049 12545.15 15.70 55284.22 88888.00 2008-02-18 22:45:39.125 049 12545.10 15.70 55284.25 88888.00 2008-02-18 22:45:39.250 049 12545.05 15.72 55284.30 88888.00 2008-02-18 22:45:39.375 049 12545.08 15.70 55284.28 88888.00 2008-02-18 22:45:39.500 049 12545.08 15.68 55284.25 88888.00 2008-02-18 22:45:39.625 049 12545.08 15.68 55284.28 88888.00 2008-02-18 22:45:39.750 049 12545.15 15.75 55284.28 88888.00 2008-02-18 22:45:39.875 049 12545.17 15.78 55284.30 88888.00 2008-02-18 22:45:40.000 049 12545.15 15.75 55284.28 88888.00 2008-02-18 22:45:40.125 049 12545.15 15.70 55284.25 88888.00 2008-02-18 22:45:40.250 049 12545.10 15.65 55284.30 88888.00 2008-02-18 22:45:40.375 049 12545.17 15.68 55284.32 88888.00 2008-02-18 22:45:40.500 049 12545.20 15.65 55284.30 88888.00 2008-02-18 22:45:40.625 049 12545.20 15.70 55284.30 88888.00 2008-02-18 22:45:40.750 049 12545.12 15.68 55284.25 88888.00 2008-02-18 22:45:40.875 049 12545.10 15.68 55284.25 88888.00 2008-02-18 22:45:41.000 049 12545.15 15.72 55284.25 88888.00 2008-02-18 22:45:41.125 049 12545.12 15.68 55284.25 88888.00 2008-02-18 22:45:41.250 049 12545.02 15.62 55284.25 88888.00 2008-02-18 22:45:41.375 049 12545.08 15.60 55284.22 88888.00 2008-02-18 22:45:41.500 049 12545.12 15.65 55284.28 88888.00 2008-02-18 22:45:41.625 049 12545.12 15.70 55284.30 88888.00 2008-02-18 22:45:41.750 049 12545.10 15.65 55284.28 88888.00 2008-02-18 22:45:41.875 049 12545.15 15.65 55284.28 88888.00 2008-02-18 22:45:42.000 049 12545.15 15.65 55284.28 88888.00 2008-02-18 22:45:42.125 049 12545.12 15.68 55284.30 88888.00 2008-02-18 22:45:42.250 049 12545.10 15.60 55284.28 88888.00 2008-02-18 22:45:42.375 049 12545.15 15.57 55284.25 88888.00 2008-02-18 22:45:42.500 049 12545.10 15.57 55284.28 88888.00 2008-02-18 22:45:42.625 049 12545.10 15.60 55284.30 88888.00 2008-02-18 22:45:42.750 049 12545.05 15.60 55284.28 88888.00 2008-02-18 22:45:42.875 049 12545.02 15.62 55284.30 88888.00 2008-02-18 22:45:43.000 049 12545.00 15.60 55284.28 88888.00 2008-02-18 22:45:43.125 049 12545.02 15.62 55284.32 88888.00 2008-02-18 22:45:43.250 049 12545.10 15.60 55284.30 88888.00 2008-02-18 22:45:43.375 049 12545.15 15.62 55284.32 88888.00 2008-02-18 22:45:43.500 049 12545.08 15.57 55284.30 88888.00 2008-02-18 22:45:43.625 049 12545.00 15.57 55284.28 88888.00 2008-02-18 22:45:43.750 049 12544.98 15.55 55284.28 88888.00 2008-02-18 22:45:43.875 049 12545.08 15.62 55284.32 88888.00 2008-02-18 22:45:44.000 049 12545.12 15.60 55284.30 88888.00 2008-02-18 22:45:44.125 049 12545.08 15.57 55284.35 88888.00 2008-02-18 22:45:44.250 049 12545.15 15.57 55284.32 88888.00 2008-02-18 22:45:44.375 049 12545.15 15.55 55284.30 88888.00 2008-02-18 22:45:44.500 049 12545.10 15.50 55284.25 88888.00 2008-02-18 22:45:44.625 049 12545.12 15.53 55284.25 88888.00 2008-02-18 22:45:44.750 049 12545.15 15.60 55284.25 88888.00 2008-02-18 22:45:44.875 049 12545.15 15.57 55284.30 88888.00 2008-02-18 22:45:45.000 049 12545.17 15.60 55284.32 88888.00 2008-02-18 22:45:45.125 049 12545.15 15.60 55284.30 88888.00 2008-02-18 22:45:45.250 049 12545.17 15.50 55284.28 88888.00 2008-02-18 22:45:45.375 049 12545.20 15.53 55284.30 88888.00 2008-02-18 22:45:45.500 049 12545.15 15.47 55284.30 88888.00 2008-02-18 22:45:45.625 049 12545.17 15.43 55284.28 88888.00 2008-02-18 22:45:45.750 049 12545.30 15.50 55284.30 88888.00 2008-02-18 22:45:45.875 049 12545.33 15.53 55284.30 88888.00 2008-02-18 22:45:46.000 049 12545.25 15.50 55284.28 88888.00 2008-02-18 22:45:46.125 049 12545.17 15.53 55284.28 88888.00 2008-02-18 22:45:46.250 049 12545.12 15.47 55284.28 88888.00 2008-02-18 22:45:46.375 049 12545.23 15.53 55284.28 88888.00 2008-02-18 22:45:46.500 049 12545.27 15.50 55284.30 88888.00 2008-02-18 22:45:46.625 049 12545.33 15.55 55284.30 88888.00 2008-02-18 22:45:46.750 049 12545.27 15.55 55284.28 88888.00 2008-02-18 22:45:46.875 049 12545.20 15.50 55284.25 88888.00 2008-02-18 22:45:47.000 049 12545.17 15.45 55284.28 88888.00 2008-02-18 22:45:47.125 049 12545.25 15.50 55284.30 88888.00 2008-02-18 22:45:47.250 049 12545.30 15.47 55284.32 88888.00 2008-02-18 22:45:47.375 049 12545.27 15.43 55284.25 88888.00 2008-02-18 22:45:47.500 049 12545.23 15.43 55284.28 88888.00 2008-02-18 22:45:47.625 049 12545.25 15.50 55284.30 88888.00 2008-02-18 22:45:47.750 049 12545.25 15.47 55284.30 88888.00 2008-02-18 22:45:47.875 049 12545.33 15.47 55284.28 88888.00 2008-02-18 22:45:48.000 049 12545.42 15.47 55284.30 88888.00 2008-02-18 22:45:48.125 049 12545.38 15.47 55284.30 88888.00 2008-02-18 22:45:48.250 049 12545.33 15.43 55284.32 88888.00 2008-02-18 22:45:48.375 049 12545.40 15.47 55284.32 88888.00 2008-02-18 22:45:48.500 049 12545.40 15.47 55284.30 88888.00 2008-02-18 22:45:48.625 049 12545.38 15.50 55284.28 88888.00 2008-02-18 22:45:48.750 049 12545.35 15.50 55284.25 88888.00 2008-02-18 22:45:48.875 049 12545.40 15.45 55284.28 88888.00 2008-02-18 22:45:49.000 049 12545.38 15.43 55284.28 88888.00 2008-02-18 22:45:49.125 049 12545.45 15.45 55284.30 88888.00 2008-02-18 22:45:49.250 049 12545.42 15.43 55284.28 88888.00 2008-02-18 22:45:49.375 049 12545.45 15.43 55284.28 88888.00 2008-02-18 22:45:49.500 049 12545.42 15.43 55284.30 88888.00 2008-02-18 22:45:49.625 049 12545.45 15.40 55284.30 88888.00 2008-02-18 22:45:49.750 049 12545.45 15.40 55284.30 88888.00 2008-02-18 22:45:49.875 049 12545.48 15.45 55284.32 88888.00 2008-02-18 22:45:50.000 049 12545.55 15.45 55284.30 88888.00 2008-02-18 22:45:50.125 049 12545.50 15.40 55284.30 88888.00 2008-02-18 22:45:50.250 049 12545.50 15.32 55284.35 88888.00 2008-02-18 22:45:50.375 049 12545.60 15.30 55284.35 88888.00 2008-02-18 22:45:50.500 049 12545.60 15.38 55284.35 88888.00 2008-02-18 22:45:50.625 049 12545.52 15.38 55284.32 88888.00 2008-02-18 22:45:50.750 049 12545.48 15.35 55284.28 88888.00 2008-02-18 22:45:50.875 049 12545.40 15.35 55284.30 88888.00 2008-02-18 22:45:51.000 049 12545.42 15.32 55284.28 88888.00 2008-02-18 22:45:51.125 049 12545.38 15.30 55284.25 88888.00 2008-02-18 22:45:51.250 049 12545.45 15.30 55284.30 88888.00 2008-02-18 22:45:51.375 049 12545.60 15.32 55284.35 88888.00 2008-02-18 22:45:51.500 049 12545.65 15.32 55284.35 88888.00 2008-02-18 22:45:51.625 049 12545.65 15.35 55284.35 88888.00 2008-02-18 22:45:51.750 049 12545.60 15.38 55284.38 88888.00 2008-02-18 22:45:51.875 049 12545.52 15.32 55284.35 88888.00 2008-02-18 22:45:52.000 049 12545.42 15.22 55284.30 88888.00 2008-02-18 22:45:52.125 049 12545.48 15.25 55284.35 88888.00 2008-02-18 22:45:52.250 049 12545.45 15.30 55284.38 88888.00 2008-02-18 22:45:52.375 049 12545.50 15.38 55284.38 88888.00 2008-02-18 22:45:52.500 049 12545.55 15.40 55284.38 88888.00 2008-02-18 22:45:52.625 049 12545.62 15.32 55284.35 88888.00 2008-02-18 22:45:52.750 049 12545.62 15.28 55284.30 88888.00 2008-02-18 22:45:52.875 049 12545.60 15.28 55284.30 88888.00 2008-02-18 22:45:53.000 049 12545.58 15.25 55284.32 88888.00 2008-02-18 22:45:53.125 049 12545.58 15.30 55284.35 88888.00 2008-02-18 22:45:53.250 049 12545.52 15.30 55284.38 88888.00 2008-02-18 22:45:53.375 049 12545.55 15.28 55284.35 88888.00 2008-02-18 22:45:53.500 049 12545.58 15.28 55284.35 88888.00 2008-02-18 22:45:53.625 049 12545.62 15.28 55284.38 88888.00 2008-02-18 22:45:53.750 049 12545.67 15.35 55284.35 88888.00 2008-02-18 22:45:53.875 049 12545.70 15.28 55284.35 88888.00 2008-02-18 22:45:54.000 049 12545.70 15.22 55284.38 88888.00 2008-02-18 22:45:54.125 049 12545.70 15.28 55284.38 88888.00 2008-02-18 22:45:54.250 049 12545.73 15.25 55284.40 88888.00 2008-02-18 22:45:54.375 049 12545.75 15.25 55284.38 88888.00 2008-02-18 22:45:54.500 049 12545.65 15.22 55284.35 88888.00 2008-02-18 22:45:54.625 049 12545.58 15.20 55284.35 88888.00 2008-02-18 22:45:54.750 049 12545.58 15.22 55284.38 88888.00 2008-02-18 22:45:54.875 049 12545.62 15.20 55284.38 88888.00 2008-02-18 22:45:55.000 049 12545.70 15.22 55284.40 88888.00 2008-02-18 22:45:55.125 049 12545.70 15.22 55284.38 88888.00 2008-02-18 22:45:55.250 049 12545.65 15.20 55284.38 88888.00 2008-02-18 22:45:55.375 049 12545.65 15.20 55284.35 88888.00 2008-02-18 22:45:55.500 049 12545.67 15.25 55284.38 88888.00 2008-02-18 22:45:55.625 049 12545.67 15.28 55284.40 88888.00 2008-02-18 22:45:55.750 049 12545.67 15.28 55284.40 88888.00 2008-02-18 22:45:55.875 049 12545.67 15.28 55284.43 88888.00 2008-02-18 22:45:56.000 049 12545.73 15.25 55284.40 88888.00 2008-02-18 22:45:56.125 049 12545.73 15.22 55284.40 88888.00 2008-02-18 22:45:56.250 049 12545.73 15.25 55284.40 88888.00 2008-02-18 22:45:56.375 049 12545.80 15.30 55284.40 88888.00 2008-02-18 22:45:56.500 049 12545.77 15.28 55284.40 88888.00 2008-02-18 22:45:56.625 049 12545.73 15.22 55284.40 88888.00 2008-02-18 22:45:56.750 049 12545.75 15.22 55284.40 88888.00 2008-02-18 22:45:56.875 049 12545.77 15.20 55284.38 88888.00 2008-02-18 22:45:57.000 049 12545.85 15.22 55284.40 88888.00 2008-02-18 22:45:57.125 049 12545.95 15.25 55284.45 88888.00 2008-02-18 22:45:57.250 049 12545.80 15.20 55284.40 88888.00 2008-02-18 22:45:57.375 049 12545.77 15.20 55284.40 88888.00 2008-02-18 22:45:57.500 049 12545.80 15.22 55284.38 88888.00 2008-02-18 22:45:57.625 049 12545.85 15.20 55284.43 88888.00 2008-02-18 22:45:57.750 049 12545.88 15.20 55284.40 88888.00 2008-02-18 22:45:57.875 049 12545.83 15.15 55284.43 88888.00 2008-02-18 22:45:58.000 049 12545.80 15.07 55284.40 88888.00 2008-02-18 22:45:58.125 049 12545.88 15.12 55284.45 88888.00 2008-02-18 22:45:58.250 049 12545.88 15.15 55284.43 88888.00 2008-02-18 22:45:58.375 049 12545.98 15.15 55284.43 88888.00 2008-02-18 22:45:58.500 049 12545.90 15.12 55284.43 88888.00 2008-02-18 22:45:58.625 049 12545.80 15.18 55284.45 88888.00 2008-02-18 22:45:58.750 049 12545.88 15.18 55284.45 88888.00 2008-02-18 22:45:58.875 049 12545.95 15.15 55284.40 88888.00 2008-02-18 22:45:59.000 049 12545.92 15.15 55284.40 88888.00 2008-02-18 22:45:59.125 049 12545.90 15.18 55284.43 88888.00 2008-02-18 22:45:59.250 049 12545.95 15.15 55284.45 88888.00 2008-02-18 22:45:59.375 049 12546.02 15.15 55284.43 88888.00 2008-02-18 22:45:59.500 049 12545.95 15.12 55284.45 88888.00 2008-02-18 22:45:59.625 049 12545.95 15.15 55284.43 88888.00 2008-02-18 22:45:59.750 049 12545.95 15.15 55284.43 88888.00 2008-02-18 22:45:59.875 049 12545.95 15.12 55284.45 88888.00 2008-02-18 22:46:00.000 049 12546.00 15.10 55284.40 88888.00 2008-02-18 22:46:00.125 049 12545.95 15.10 55284.38 88888.00 2008-02-18 22:46:00.250 049 12545.88 15.05 55284.43 88888.00 2008-02-18 22:46:00.375 049 12545.98 15.15 55284.43 88888.00 2008-02-18 22:46:00.500 049 12546.00 15.20 55284.45 88888.00 2008-02-18 22:46:00.625 049 12546.05 15.20 55284.43 88888.00 2008-02-18 22:46:00.750 049 12546.00 15.10 55284.40 88888.00 2008-02-18 22:46:00.875 049 12545.98 15.12 55284.38 88888.00 2008-02-18 22:46:01.000 049 12545.98 15.12 55284.35 88888.00 2008-02-18 22:46:01.125 049 12546.05 15.15 55284.43 88888.00 2008-02-18 22:46:01.250 049 12546.05 15.15 55284.43 88888.00 2008-02-18 22:46:01.375 049 12546.02 15.10 55284.40 88888.00 2008-02-18 22:46:01.500 049 12546.02 15.07 55284.38 88888.00 2008-02-18 22:46:01.625 049 12545.95 15.05 55284.38 88888.00 2008-02-18 22:46:01.750 049 12545.98 15.12 55284.40 88888.00 2008-02-18 22:46:01.875 049 12546.02 15.15 55284.38 88888.00 2008-02-18 22:46:02.000 049 12546.00 15.07 55284.35 88888.00 2008-02-18 22:46:02.125 049 12546.05 15.15 55284.38 88888.00 2008-02-18 22:46:02.250 049 12545.98 15.07 55284.38 88888.00 2008-02-18 22:46:02.375 049 12546.02 15.00 55284.38 88888.00 2008-02-18 22:46:02.500 049 12546.02 15.10 55284.40 88888.00 2008-02-18 22:46:02.625 049 12546.00 15.15 55284.38 88888.00 2008-02-18 22:46:02.750 049 12545.98 15.10 55284.40 88888.00 2008-02-18 22:46:02.875 049 12546.05 15.12 55284.43 88888.00 2008-02-18 22:46:03.000 049 12546.08 15.12 55284.43 88888.00 2008-02-18 22:46:03.125 049 12546.00 15.15 55284.40 88888.00 2008-02-18 22:46:03.250 049 12545.90 15.07 55284.43 88888.00 2008-02-18 22:46:03.375 049 12545.92 15.10 55284.38 88888.00 2008-02-18 22:46:03.500 049 12545.95 15.10 55284.43 88888.00 2008-02-18 22:46:03.625 049 12546.02 15.10 55284.43 88888.00 2008-02-18 22:46:03.750 049 12546.05 15.10 55284.45 88888.00 2008-02-18 22:46:03.875 049 12546.00 15.15 55284.47 88888.00 2008-02-18 22:46:04.000 049 12545.98 15.12 55284.43 88888.00 2008-02-18 22:46:04.125 049 12545.95 15.10 55284.43 88888.00 2008-02-18 22:46:04.250 049 12546.05 15.10 55284.40 88888.00 2008-02-18 22:46:04.375 049 12546.12 15.10 55284.40 88888.00 2008-02-18 22:46:04.500 049 12546.10 15.10 55284.40 88888.00 2008-02-18 22:46:04.625 049 12546.02 15.15 55284.40 88888.00 2008-02-18 22:46:04.750 049 12545.98 15.15 55284.40 88888.00 2008-02-18 22:46:04.875 049 12546.02 15.12 55284.43 88888.00 2008-02-18 22:46:05.000 049 12546.02 15.12 55284.40 88888.00 2008-02-18 22:46:05.125 049 12546.08 15.18 55284.43 88888.00 2008-02-18 22:46:05.250 049 12546.02 15.15 55284.45 88888.00 2008-02-18 22:46:05.375 049 12546.08 15.12 55284.45 88888.00 2008-02-18 22:46:05.500 049 12546.00 15.15 55284.45 88888.00 2008-02-18 22:46:05.625 049 12546.00 15.15 55284.45 88888.00 2008-02-18 22:46:05.750 049 12546.00 15.18 55284.43 88888.00 2008-02-18 22:46:05.875 049 12546.00 15.10 55284.43 88888.00 2008-02-18 22:46:06.000 049 12546.00 15.12 55284.43 88888.00 2008-02-18 22:46:06.125 049 12546.05 15.15 55284.45 88888.00 2008-02-18 22:46:06.250 049 12546.08 15.18 55284.47 88888.00 2008-02-18 22:46:06.375 049 12546.08 15.22 55284.45 88888.00 2008-02-18 22:46:06.500 049 12546.10 15.25 55284.47 88888.00 2008-02-18 22:46:06.625 049 12546.17 15.25 55284.45 88888.00 2008-02-18 22:46:06.750 049 12546.17 15.25 55284.43 88888.00 2008-02-18 22:46:06.875 049 12546.12 15.22 55284.43 88888.00 2008-02-18 22:46:07.000 049 12546.08 15.20 55284.45 88888.00 2008-02-18 22:46:07.125 049 12546.05 15.18 55284.47 88888.00 2008-02-18 22:46:07.250 049 12546.05 15.20 55284.45 88888.00 2008-02-18 22:46:07.375 049 12546.05 15.15 55284.40 88888.00 2008-02-18 22:46:07.500 049 12546.02 15.18 55284.45 88888.00 2008-02-18 22:46:07.625 049 12546.05 15.25 55284.50 88888.00 2008-02-18 22:46:07.750 049 12546.05 15.18 55284.47 88888.00 2008-02-18 22:46:07.875 049 12545.98 15.18 55284.43 88888.00 2008-02-18 22:46:08.000 049 12545.95 15.18 55284.45 88888.00 2008-02-18 22:46:08.125 049 12545.92 15.15 55284.47 88888.00 2008-02-18 22:46:08.250 049 12545.90 15.18 55284.47 88888.00 2008-02-18 22:46:08.375 049 12545.95 15.25 55284.47 88888.00 2008-02-18 22:46:08.500 049 12545.90 15.20 55284.47 88888.00 2008-02-18 22:46:08.625 049 12545.92 15.20 55284.45 88888.00 2008-02-18 22:46:08.750 049 12545.95 15.20 55284.45 88888.00 2008-02-18 22:46:08.875 049 12545.90 15.18 55284.45 88888.00 2008-02-18 22:46:09.000 049 12545.92 15.20 55284.43 88888.00 2008-02-18 22:46:09.125 049 12545.88 15.20 55284.47 88888.00 2008-02-18 22:46:09.250 049 12545.88 15.20 55284.47 88888.00 2008-02-18 22:46:09.375 049 12545.95 15.20 55284.47 88888.00 2008-02-18 22:46:09.500 049 12545.88 15.22 55284.45 88888.00 2008-02-18 22:46:09.625 049 12545.85 15.22 55284.47 88888.00 2008-02-18 22:46:09.750 049 12545.90 15.22 55284.47 88888.00 2008-02-18 22:46:09.875 049 12545.90 15.22 55284.45 88888.00 2008-02-18 22:46:10.000 049 12545.95 15.25 55284.50 88888.00 2008-02-18 22:46:10.125 049 12545.95 15.28 55284.50 88888.00 2008-02-18 22:46:10.250 049 12545.88 15.25 55284.47 88888.00 2008-02-18 22:46:10.375 049 12545.92 15.25 55284.50 88888.00 2008-02-18 22:46:10.500 049 12545.92 15.22 55284.47 88888.00 2008-02-18 22:46:10.625 049 12545.95 15.22 55284.47 88888.00 2008-02-18 22:46:10.750 049 12545.95 15.22 55284.45 88888.00 2008-02-18 22:46:10.875 049 12545.95 15.20 55284.47 88888.00 2008-02-18 22:46:11.000 049 12545.95 15.20 55284.47 88888.00 2008-02-18 22:46:11.125 049 12545.95 15.25 55284.47 88888.00 2008-02-18 22:46:11.250 049 12545.85 15.25 55284.47 88888.00 2008-02-18 22:46:11.375 049 12545.85 15.25 55284.50 88888.00 2008-02-18 22:46:11.500 049 12545.88 15.22 55284.50 88888.00 2008-02-18 22:46:11.625 049 12545.90 15.25 55284.50 88888.00 2008-02-18 22:46:11.750 049 12545.92 15.25 55284.50 88888.00 2008-02-18 22:46:11.875 049 12546.00 15.28 55284.50 88888.00 2008-02-18 22:46:12.000 049 12545.95 15.22 55284.45 88888.00 2008-02-18 22:46:12.125 049 12545.88 15.20 55284.45 88888.00 2008-02-18 22:46:12.250 049 12545.90 15.15 55284.45 88888.00 2008-02-18 22:46:12.375 049 12545.98 15.18 55284.43 88888.00 2008-02-18 22:46:12.500 049 12545.95 15.22 55284.45 88888.00 2008-02-18 22:46:12.625 049 12545.98 15.25 55284.47 88888.00 2008-02-18 22:46:12.750 049 12546.02 15.25 55284.47 88888.00 2008-02-18 22:46:12.875 049 12545.98 15.28 55284.47 88888.00 2008-02-18 22:46:13.000 049 12545.90 15.25 55284.47 88888.00 2008-02-18 22:46:13.125 049 12545.92 15.25 55284.50 88888.00 2008-02-18 22:46:13.250 049 12545.88 15.25 55284.45 88888.00 2008-02-18 22:46:13.375 049 12545.92 15.28 55284.45 88888.00 2008-02-18 22:46:13.500 049 12546.00 15.28 55284.50 88888.00 2008-02-18 22:46:13.625 049 12545.98 15.22 55284.45 88888.00 2008-02-18 22:46:13.750 049 12545.98 15.20 55284.45 88888.00 2008-02-18 22:46:13.875 049 12546.05 15.20 55284.45 88888.00 2008-02-18 22:46:14.000 049 12546.02 15.28 55284.43 88888.00 2008-02-18 22:46:14.125 049 12546.05 15.25 55284.45 88888.00 2008-02-18 22:46:14.250 049 12546.02 15.30 55284.47 88888.00 2008-02-18 22:46:14.375 049 12546.02 15.30 55284.47 88888.00 2008-02-18 22:46:14.500 049 12546.05 15.28 55284.47 88888.00 2008-02-18 22:46:14.625 049 12546.05 15.32 55284.45 88888.00 2008-02-18 22:46:14.750 049 12545.98 15.25 55284.43 88888.00 2008-02-18 22:46:14.875 049 12545.98 15.22 55284.47 88888.00 2008-02-18 22:46:15.000 049 12546.08 15.32 55284.47 88888.00 2008-02-18 22:46:15.125 049 12546.08 15.30 55284.47 88888.00 2008-02-18 22:46:15.250 049 12545.98 15.25 55284.43 88888.00 2008-02-18 22:46:15.375 049 12546.00 15.22 55284.43 88888.00 2008-02-18 22:46:15.500 049 12546.02 15.22 55284.40 88888.00 2008-02-18 22:46:15.625 049 12546.00 15.28 55284.40 88888.00 2008-02-18 22:46:15.750 049 12546.08 15.30 55284.45 88888.00 2008-02-18 22:46:15.875 049 12546.10 15.32 55284.45 88888.00 2008-02-18 22:46:16.000 049 12546.12 15.32 55284.45 88888.00 2008-02-18 22:46:16.125 049 12546.15 15.30 55284.45 88888.00 2008-02-18 22:46:16.250 049 12546.08 15.30 55284.47 88888.00 2008-02-18 22:46:16.375 049 12546.05 15.30 55284.47 88888.00 2008-02-18 22:46:16.500 049 12546.00 15.30 55284.47 88888.00 2008-02-18 22:46:16.625 049 12546.02 15.30 55284.50 88888.00 2008-02-18 22:46:16.750 049 12546.05 15.25 55284.47 88888.00 2008-02-18 22:46:16.875 049 12546.05 15.25 55284.47 88888.00 2008-02-18 22:46:17.000 049 12546.15 15.32 55284.47 88888.00 2008-02-18 22:46:17.125 049 12546.23 15.32 55284.50 88888.00 2008-02-18 22:46:17.250 049 12546.12 15.25 55284.45 88888.00 2008-02-18 22:46:17.375 049 12546.10 15.22 55284.45 88888.00 2008-02-18 22:46:17.500 049 12546.02 15.25 55284.47 88888.00 2008-02-18 22:46:17.625 049 12546.00 15.25 55284.47 88888.00 2008-02-18 22:46:17.750 049 12545.98 15.22 55284.45 88888.00 2008-02-18 22:46:17.875 049 12546.02 15.20 55284.47 88888.00 2008-02-18 22:46:18.000 049 12546.05 15.20 55284.45 88888.00 2008-02-18 22:46:18.125 049 12546.02 15.20 55284.45 88888.00 2008-02-18 22:46:18.250 049 12546.02 15.18 55284.45 88888.00 2008-02-18 22:46:18.375 049 12546.05 15.15 55284.45 88888.00 2008-02-18 22:46:18.500 049 12546.08 15.20 55284.45 88888.00 2008-02-18 22:46:18.625 049 12546.02 15.25 55284.45 88888.00 2008-02-18 22:46:18.750 049 12546.02 15.22 55284.45 88888.00 2008-02-18 22:46:18.875 049 12546.08 15.18 55284.43 88888.00 2008-02-18 22:46:19.000 049 12546.12 15.18 55284.45 88888.00 2008-02-18 22:46:19.125 049 12546.20 15.20 55284.45 88888.00 2008-02-18 22:46:19.250 049 12546.20 15.20 55284.45 88888.00 2008-02-18 22:46:19.375 049 12546.17 15.18 55284.40 88888.00 2008-02-18 22:46:19.500 049 12546.17 15.20 55284.45 88888.00 2008-02-18 22:46:19.625 049 12546.17 15.20 55284.47 88888.00 2008-02-18 22:46:19.750 049 12546.15 15.20 55284.47 88888.00 2008-02-18 22:46:19.875 049 12546.17 15.15 55284.45 88888.00 2008-02-18 22:46:20.000 049 12546.27 15.10 55284.45 88888.00 2008-02-18 22:46:20.125 049 12546.27 15.12 55284.45 88888.00 2008-02-18 22:46:20.250 049 12546.15 15.10 55284.43 88888.00 2008-02-18 22:46:20.375 049 12546.20 15.12 55284.47 88888.00 2008-02-18 22:46:20.500 049 12546.27 15.12 55284.47 88888.00 2008-02-18 22:46:20.625 049 12546.20 15.10 55284.43 88888.00 2008-02-18 22:46:20.750 049 12546.15 15.07 55284.38 88888.00 2008-02-18 22:46:20.875 049 12546.17 15.07 55284.43 88888.00 2008-02-18 22:46:21.000 049 12546.25 15.03 55284.43 88888.00 2008-02-18 22:46:21.125 049 12546.33 15.07 55284.45 88888.00 2008-02-18 22:46:21.250 049 12546.35 15.12 55284.47 88888.00 2008-02-18 22:46:21.375 049 12546.40 15.07 55284.47 88888.00 2008-02-18 22:46:21.500 049 12546.40 15.10 55284.47 88888.00 2008-02-18 22:46:21.625 049 12546.42 15.12 55284.53 88888.00 2008-02-18 22:46:21.750 049 12546.40 15.10 55284.53 88888.00 2008-02-18 22:46:21.875 049 12546.33 15.03 55284.50 88888.00 2008-02-18 22:46:22.000 049 12546.27 15.00 55284.43 88888.00 2008-02-18 22:46:22.125 049 12546.35 15.05 55284.50 88888.00 2008-02-18 22:46:22.250 049 12546.33 15.05 55284.50 88888.00 2008-02-18 22:46:22.375 049 12546.30 15.05 55284.47 88888.00 2008-02-18 22:46:22.500 049 12546.35 15.07 55284.50 88888.00 2008-02-18 22:46:22.625 049 12546.33 15.00 55284.47 88888.00 2008-02-18 22:46:22.750 049 12546.27 15.03 55284.47 88888.00 2008-02-18 22:46:22.875 049 12546.35 15.05 55284.47 88888.00 2008-02-18 22:46:23.000 049 12546.40 15.00 55284.45 88888.00 2008-02-18 22:46:23.125 049 12546.42 15.03 55284.45 88888.00 2008-02-18 22:46:23.250 049 12546.42 15.05 55284.45 88888.00 2008-02-18 22:46:23.375 049 12546.50 15.05 55284.45 88888.00 2008-02-18 22:46:23.500 049 12546.52 15.03 55284.45 88888.00 2008-02-18 22:46:23.625 049 12546.48 15.05 55284.45 88888.00 2008-02-18 22:46:23.750 049 12546.38 15.00 55284.43 88888.00 2008-02-18 22:46:23.875 049 12546.38 14.95 55284.45 88888.00 2008-02-18 22:46:24.000 049 12546.48 15.00 55284.45 88888.00 2008-02-18 22:46:24.125 049 12546.50 14.95 55284.47 88888.00 2008-02-18 22:46:24.250 049 12546.55 14.95 55284.45 88888.00 2008-02-18 22:46:24.375 049 12546.52 14.95 55284.43 88888.00 2008-02-18 22:46:24.500 049 12546.45 14.88 55284.43 88888.00 2008-02-18 22:46:24.625 049 12546.50 14.90 55284.45 88888.00 2008-02-18 22:46:24.750 049 12546.48 14.93 55284.40 88888.00 2008-02-18 22:46:24.875 049 12546.42 14.90 55284.43 88888.00 2008-02-18 22:46:25.000 049 12546.40 14.90 55284.43 88888.00 2008-02-18 22:46:25.125 049 12546.48 14.90 55284.43 88888.00 2008-02-18 22:46:25.250 049 12546.62 14.93 55284.45 88888.00 2008-02-18 22:46:25.375 049 12546.60 14.95 55284.47 88888.00 2008-02-18 22:46:25.500 049 12546.50 14.95 55284.45 88888.00 2008-02-18 22:46:25.625 049 12546.45 14.97 55284.43 88888.00 2008-02-18 22:46:25.750 049 12546.45 14.93 55284.43 88888.00 2008-02-18 22:46:25.875 049 12546.42 14.93 55284.43 88888.00 2008-02-18 22:46:26.000 049 12546.48 14.97 55284.47 88888.00 2008-02-18 22:46:26.125 049 12546.55 15.03 55284.47 88888.00 2008-02-18 22:46:26.250 049 12546.50 14.95 55284.45 88888.00 2008-02-18 22:46:26.375 049 12546.40 14.90 55284.43 88888.00 2008-02-18 22:46:26.500 049 12546.42 14.97 55284.45 88888.00 2008-02-18 22:46:26.625 049 12546.45 14.97 55284.47 88888.00 2008-02-18 22:46:26.750 049 12546.45 15.00 55284.50 88888.00 2008-02-18 22:46:26.875 049 12546.48 14.97 55284.47 88888.00 2008-02-18 22:46:27.000 049 12546.48 15.00 55284.45 88888.00 2008-02-18 22:46:27.125 049 12546.45 15.05 55284.50 88888.00 2008-02-18 22:46:27.250 049 12546.33 14.97 55284.45 88888.00 2008-02-18 22:46:27.375 049 12546.40 14.97 55284.45 88888.00 2008-02-18 22:46:27.500 049 12546.48 15.00 55284.45 88888.00 2008-02-18 22:46:27.625 049 12546.45 15.00 55284.45 88888.00 2008-02-18 22:46:27.750 049 12546.38 14.97 55284.45 88888.00 2008-02-18 22:46:27.875 049 12546.35 14.95 55284.43 88888.00 2008-02-18 22:46:28.000 049 12546.33 14.93 55284.43 88888.00 2008-02-18 22:46:28.125 049 12546.38 15.00 55284.45 88888.00 2008-02-18 22:46:28.250 049 12546.40 14.97 55284.45 88888.00 2008-02-18 22:46:28.375 049 12546.40 14.97 55284.45 88888.00 2008-02-18 22:46:28.500 049 12546.45 15.03 55284.50 88888.00 2008-02-18 22:46:28.625 049 12546.48 15.03 55284.50 88888.00 2008-02-18 22:46:28.750 049 12546.52 15.03 55284.50 88888.00 2008-02-18 22:46:28.875 049 12546.50 15.05 55284.50 88888.00 2008-02-18 22:46:29.000 049 12546.42 15.05 55284.47 88888.00 2008-02-18 22:46:29.125 049 12546.38 15.00 55284.45 88888.00 2008-02-18 22:46:29.250 049 12546.35 15.03 55284.47 88888.00 2008-02-18 22:46:29.375 049 12546.45 15.12 55284.53 88888.00 2008-02-18 22:46:29.500 049 12546.48 15.07 55284.53 88888.00 2008-02-18 22:46:29.625 049 12546.48 14.97 55284.50 88888.00 2008-02-18 22:46:29.750 049 12546.52 15.03 55284.50 88888.00 2008-02-18 22:46:29.875 049 12546.48 15.03 55284.47 88888.00 2008-02-18 22:46:30.000 049 12546.42 15.00 55284.47 88888.00 2008-02-18 22:46:30.125 049 12546.42 15.00 55284.50 88888.00 2008-02-18 22:46:30.250 049 12546.42 15.00 55284.50 88888.00 2008-02-18 22:46:30.375 049 12546.45 15.10 55284.50 88888.00 2008-02-18 22:46:30.500 049 12546.50 15.10 55284.50 88888.00 2008-02-18 22:46:30.625 049 12546.52 15.10 55284.47 88888.00 2008-02-18 22:46:30.750 049 12546.52 15.05 55284.45 88888.00 2008-02-18 22:46:30.875 049 12546.52 15.07 55284.47 88888.00 2008-02-18 22:46:31.000 049 12546.55 15.07 55284.47 88888.00 2008-02-18 22:46:31.125 049 12546.55 15.07 55284.47 88888.00 2008-02-18 22:46:31.250 049 12546.48 15.00 55284.45 88888.00 2008-02-18 22:46:31.375 049 12546.45 15.00 55284.40 88888.00 2008-02-18 22:46:31.500 049 12546.48 15.05 55284.47 88888.00 2008-02-18 22:46:31.625 049 12546.52 15.05 55284.50 88888.00 2008-02-18 22:46:31.750 049 12546.52 15.07 55284.50 88888.00 2008-02-18 22:46:31.875 049 12546.45 15.07 55284.50 88888.00 2008-02-18 22:46:32.000 049 12546.48 15.03 55284.47 88888.00 2008-02-18 22:46:32.125 049 12546.45 15.00 55284.47 88888.00 2008-02-18 22:46:32.250 049 12546.52 15.05 55284.50 88888.00 2008-02-18 22:46:32.375 049 12546.52 15.07 55284.45 88888.00 2008-02-18 22:46:32.500 049 12546.50 15.05 55284.45 88888.00 2008-02-18 22:46:32.625 049 12546.52 15.07 55284.45 88888.00 2008-02-18 22:46:32.750 049 12546.60 15.12 55284.50 88888.00 2008-02-18 22:46:32.875 049 12546.70 15.15 55284.50 88888.00 2008-02-18 22:46:33.000 049 12546.70 15.15 55284.47 88888.00 2008-02-18 22:46:33.125 049 12546.67 15.12 55284.50 88888.00 2008-02-18 22:46:33.250 049 12546.73 15.07 55284.47 88888.00 2008-02-18 22:46:33.375 049 12546.77 15.10 55284.47 88888.00 2008-02-18 22:46:33.500 049 12546.70 15.10 55284.50 88888.00 2008-02-18 22:46:33.625 049 12546.67 15.12 55284.53 88888.00 2008-02-18 22:46:33.750 049 12546.65 15.15 55284.53 88888.00 2008-02-18 22:46:33.875 049 12546.65 15.15 55284.50 88888.00 2008-02-18 22:46:34.000 049 12546.67 15.10 55284.47 88888.00 2008-02-18 22:46:34.125 049 12546.77 15.15 55284.53 88888.00 2008-02-18 22:46:34.250 049 12546.73 15.10 55284.50 88888.00 2008-02-18 22:46:34.375 049 12546.77 15.10 55284.47 88888.00 2008-02-18 22:46:34.500 049 12546.75 15.12 55284.45 88888.00 2008-02-18 22:46:34.625 049 12546.70 15.12 55284.45 88888.00 2008-02-18 22:46:34.750 049 12546.67 15.07 55284.43 88888.00 2008-02-18 22:46:34.875 049 12546.70 15.07 55284.45 88888.00 2008-02-18 22:46:35.000 049 12546.83 15.12 55284.50 88888.00 2008-02-18 22:46:35.125 049 12546.92 15.10 55284.45 88888.00 2008-02-18 22:46:35.250 049 12546.85 15.05 55284.45 88888.00 2008-02-18 22:46:35.375 049 12546.85 15.10 55284.47 88888.00 2008-02-18 22:46:35.500 049 12546.85 15.10 55284.47 88888.00 2008-02-18 22:46:35.625 049 12546.90 15.07 55284.50 88888.00 2008-02-18 22:46:35.750 049 12546.92 15.07 55284.50 88888.00 2008-02-18 22:46:35.875 049 12546.88 15.07 55284.47 88888.00 2008-02-18 22:46:36.000 049 12546.85 15.07 55284.43 88888.00 2008-02-18 22:46:36.125 049 12546.92 15.15 55284.47 88888.00 2008-02-18 22:46:36.250 049 12546.95 15.15 55284.47 88888.00 2008-02-18 22:46:36.375 049 12546.98 15.12 55284.50 88888.00 2008-02-18 22:46:36.500 049 12546.88 15.10 55284.47 88888.00 2008-02-18 22:46:36.625 049 12546.92 15.15 55284.50 88888.00 2008-02-18 22:46:36.750 049 12547.02 15.20 55284.53 88888.00 2008-02-18 22:46:36.875 049 12547.00 15.15 55284.50 88888.00 2008-02-18 22:46:37.000 049 12547.02 15.10 55284.50 88888.00 2008-02-18 22:46:37.125 049 12546.98 15.07 55284.47 88888.00 2008-02-18 22:46:37.250 049 12546.98 15.12 55284.50 88888.00 2008-02-18 22:46:37.375 049 12547.12 15.15 55284.47 88888.00 2008-02-18 22:46:37.500 049 12547.15 15.12 55284.45 88888.00 2008-02-18 22:46:37.625 049 12547.10 15.10 55284.47 88888.00 2008-02-18 22:46:37.750 049 12547.05 15.07 55284.47 88888.00 2008-02-18 22:46:37.875 049 12547.08 15.05 55284.50 88888.00 2008-02-18 22:46:38.000 049 12547.10 15.05 55284.50 88888.00 2008-02-18 22:46:38.125 049 12547.15 15.07 55284.55 88888.00 2008-02-18 22:46:38.250 049 12547.15 15.05 55284.50 88888.00 2008-02-18 22:46:38.375 049 12547.12 15.03 55284.47 88888.00 2008-02-18 22:46:38.500 049 12547.12 15.05 55284.47 88888.00 2008-02-18 22:46:38.625 049 12547.23 15.10 55284.50 88888.00 2008-02-18 22:46:38.750 049 12547.30 15.12 55284.53 88888.00 2008-02-18 22:46:38.875 049 12547.25 15.03 55284.47 88888.00 2008-02-18 22:46:39.000 049 12547.20 15.05 55284.50 88888.00 2008-02-18 22:46:39.125 049 12547.23 15.10 55284.50 88888.00 2008-02-18 22:46:39.250 049 12547.25 15.10 55284.50 88888.00 2008-02-18 22:46:39.375 049 12547.30 15.10 55284.50 88888.00 2008-02-18 22:46:39.500 049 12547.30 15.10 55284.50 88888.00 2008-02-18 22:46:39.625 049 12547.25 15.07 55284.47 88888.00 2008-02-18 22:46:39.750 049 12547.25 15.03 55284.50 88888.00 2008-02-18 22:46:39.875 049 12547.23 15.00 55284.50 88888.00 2008-02-18 22:46:40.000 049 12547.30 15.07 55284.50 88888.00 2008-02-18 22:46:40.125 049 12547.33 15.03 55284.53 88888.00 2008-02-18 22:46:40.250 049 12547.30 14.97 55284.50 88888.00 2008-02-18 22:46:40.375 049 12547.33 15.05 55284.50 88888.00 2008-02-18 22:46:40.500 049 12547.33 15.03 55284.53 88888.00 2008-02-18 22:46:40.625 049 12547.35 15.10 55284.53 88888.00 2008-02-18 22:46:40.750 049 12547.33 15.15 55284.53 88888.00 2008-02-18 22:46:40.875 049 12547.35 15.07 55284.50 88888.00 2008-02-18 22:46:41.000 049 12547.38 15.10 55284.50 88888.00 2008-02-18 22:46:41.125 049 12547.33 15.12 55284.53 88888.00 2008-02-18 22:46:41.250 049 12547.30 15.12 55284.55 88888.00 2008-02-18 22:46:41.375 049 12547.30 15.12 55284.53 88888.00 2008-02-18 22:46:41.500 049 12547.35 15.10 55284.50 88888.00 2008-02-18 22:46:41.625 049 12547.38 15.10 55284.53 88888.00 2008-02-18 22:46:41.750 049 12547.40 15.10 55284.50 88888.00 2008-02-18 22:46:41.875 049 12547.35 15.07 55284.50 88888.00 2008-02-18 22:46:42.000 049 12547.40 15.10 55284.55 88888.00 2008-02-18 22:46:42.125 049 12547.42 15.15 55284.53 88888.00 2008-02-18 22:46:42.250 049 12547.35 15.10 55284.53 88888.00 2008-02-18 22:46:42.375 049 12547.35 15.12 55284.55 88888.00 2008-02-18 22:46:42.500 049 12547.27 15.10 55284.53 88888.00 2008-02-18 22:46:42.625 049 12547.20 15.07 55284.50 88888.00 2008-02-18 22:46:42.750 049 12547.25 15.10 55284.50 88888.00 2008-02-18 22:46:42.875 049 12547.33 15.12 55284.53 88888.00 2008-02-18 22:46:43.000 049 12547.25 15.10 55284.53 88888.00 2008-02-18 22:46:43.125 049 12547.17 15.07 55284.53 88888.00 2008-02-18 22:46:43.250 049 12547.20 15.07 55284.50 88888.00 2008-02-18 22:46:43.375 049 12547.15 15.00 55284.50 88888.00 2008-02-18 22:46:43.500 049 12547.12 15.03 55284.47 88888.00 2008-02-18 22:46:43.625 049 12547.15 15.03 55284.47 88888.00 2008-02-18 22:46:43.750 049 12547.10 15.03 55284.47 88888.00 2008-02-18 22:46:43.875 049 12547.12 15.05 55284.50 88888.00 2008-02-18 22:46:44.000 049 12547.12 15.07 55284.53 88888.00 2008-02-18 22:46:44.125 049 12547.15 15.07 55284.53 88888.00 2008-02-18 22:46:44.250 049 12547.10 15.03 55284.53 88888.00 2008-02-18 22:46:44.375 049 12547.12 15.10 55284.53 88888.00 2008-02-18 22:46:44.500 049 12547.10 15.10 55284.53 88888.00 2008-02-18 22:46:44.625 049 12547.15 15.05 55284.50 88888.00 2008-02-18 22:46:44.750 049 12547.12 15.03 55284.53 88888.00 2008-02-18 22:46:44.875 049 12547.12 15.00 55284.55 88888.00 2008-02-18 22:46:45.000 049 12547.10 15.00 55284.50 88888.00 2008-02-18 22:46:45.125 049 12547.10 15.05 55284.53 88888.00 2008-02-18 22:46:45.250 049 12547.12 15.03 55284.53 88888.00 2008-02-18 22:46:45.375 049 12547.12 15.00 55284.53 88888.00 2008-02-18 22:46:45.500 049 12547.12 15.00 55284.53 88888.00 2008-02-18 22:46:45.625 049 12547.00 15.00 55284.50 88888.00 2008-02-18 22:46:45.750 049 12547.02 14.95 55284.53 88888.00 2008-02-18 22:46:45.875 049 12547.15 14.95 55284.50 88888.00 2008-02-18 22:46:46.000 049 12547.08 14.93 55284.50 88888.00 2008-02-18 22:46:46.125 049 12547.02 14.93 55284.50 88888.00 2008-02-18 22:46:46.250 049 12546.98 14.97 55284.55 88888.00 2008-02-18 22:46:46.375 049 12547.02 15.03 55284.57 88888.00 2008-02-18 22:46:46.500 049 12547.08 15.10 55284.57 88888.00 2008-02-18 22:46:46.625 049 12547.00 15.05 55284.53 88888.00 2008-02-18 22:46:46.750 049 12546.90 15.00 55284.53 88888.00 2008-02-18 22:46:46.875 049 12546.85 14.97 55284.55 88888.00 2008-02-18 22:46:47.000 049 12546.92 15.00 55284.55 88888.00 2008-02-18 22:46:47.125 049 12546.95 15.05 55284.57 88888.00 2008-02-18 22:46:47.250 049 12546.95 15.00 55284.55 88888.00 2008-02-18 22:46:47.375 049 12546.90 14.97 55284.53 88888.00 2008-02-18 22:46:47.500 049 12546.88 14.95 55284.53 88888.00 2008-02-18 22:46:47.625 049 12546.88 14.95 55284.53 88888.00 2008-02-18 22:46:47.750 049 12546.98 14.95 55284.57 88888.00 2008-02-18 22:46:47.875 049 12547.05 14.95 55284.57 88888.00 2008-02-18 22:46:48.000 049 12547.02 14.95 55284.55 88888.00 2008-02-18 22:46:48.125 049 12546.90 14.95 55284.53 88888.00 2008-02-18 22:46:48.250 049 12546.90 14.93 55284.55 88888.00 2008-02-18 22:46:48.375 049 12547.00 14.88 55284.55 88888.00 2008-02-18 22:46:48.500 049 12547.00 14.88 55284.57 88888.00 2008-02-18 22:46:48.625 049 12546.92 14.88 55284.57 88888.00 2008-02-18 22:46:48.750 049 12546.88 14.88 55284.55 88888.00 2008-02-18 22:46:48.875 049 12546.90 14.88 55284.53 88888.00 2008-02-18 22:46:49.000 049 12546.90 14.88 55284.55 88888.00 2008-02-18 22:46:49.125 049 12546.88 14.88 55284.55 88888.00 2008-02-18 22:46:49.250 049 12546.83 14.85 55284.55 88888.00 2008-02-18 22:46:49.375 049 12546.83 14.90 55284.55 88888.00 2008-02-18 22:46:49.500 049 12546.80 14.93 55284.57 88888.00 2008-02-18 22:46:49.625 049 12546.80 14.93 55284.60 88888.00 2008-02-18 22:46:49.750 049 12546.83 14.93 55284.57 88888.00 2008-02-18 22:46:49.875 049 12546.92 14.90 55284.57 88888.00 2008-02-18 22:46:50.000 049 12546.92 14.80 55284.57 88888.00 2008-02-18 22:46:50.125 049 12546.83 14.80 55284.57 88888.00 2008-02-18 22:46:50.250 049 12546.88 14.88 55284.62 88888.00 2008-02-18 22:46:50.375 049 12546.98 14.88 55284.60 88888.00 2008-02-18 22:46:50.500 049 12546.90 14.80 55284.60 88888.00 2008-02-18 22:46:50.625 049 12546.83 14.78 55284.60 88888.00 2008-02-18 22:46:50.750 049 12546.85 14.85 55284.62 88888.00 2008-02-18 22:46:50.875 049 12546.92 14.88 55284.57 88888.00 2008-02-18 22:46:51.000 049 12547.00 14.82 55284.55 88888.00 2008-02-18 22:46:51.125 049 12546.98 14.82 55284.55 88888.00 2008-02-18 22:46:51.250 049 12546.95 14.82 55284.57 88888.00 2008-02-18 22:46:51.375 049 12546.95 14.82 55284.57 88888.00 2008-02-18 22:46:51.500 049 12546.92 14.85 55284.57 88888.00 2008-02-18 22:46:51.625 049 12546.95 14.88 55284.57 88888.00 2008-02-18 22:46:51.750 049 12546.95 14.88 55284.57 88888.00 2008-02-18 22:46:51.875 049 12546.92 14.85 55284.57 88888.00 2008-02-18 22:46:52.000 049 12546.88 14.80 55284.53 88888.00 2008-02-18 22:46:52.125 049 12546.88 14.78 55284.57 88888.00 2008-02-18 22:46:52.250 049 12546.80 14.78 55284.60 88888.00 2008-02-18 22:46:52.375 049 12546.80 14.78 55284.60 88888.00 2008-02-18 22:46:52.500 049 12546.85 14.75 55284.55 88888.00 2008-02-18 22:46:52.625 049 12546.85 14.70 55284.53 88888.00 2008-02-18 22:46:52.750 049 12546.90 14.72 55284.55 88888.00 2008-02-18 22:46:52.875 049 12546.92 14.75 55284.53 88888.00 2008-02-18 22:46:53.000 049 12546.92 14.75 55284.53 88888.00 2008-02-18 22:46:53.125 049 12546.88 14.78 55284.53 88888.00 2008-02-18 22:46:53.250 049 12546.92 14.80 55284.55 88888.00 2008-02-18 22:46:53.375 049 12546.92 14.75 55284.55 88888.00 2008-02-18 22:46:53.500 049 12546.85 14.78 55284.55 88888.00 2008-02-18 22:46:53.625 049 12546.83 14.82 55284.53 88888.00 2008-02-18 22:46:53.750 049 12546.92 14.82 55284.57 88888.00 2008-02-18 22:46:53.875 049 12546.92 14.82 55284.60 88888.00 2008-02-18 22:46:54.000 049 12546.98 14.78 55284.57 88888.00 2008-02-18 22:46:54.125 049 12546.90 14.70 55284.55 88888.00 2008-02-18 22:46:54.250 049 12546.90 14.75 55284.55 88888.00 2008-02-18 22:46:54.375 049 12546.92 14.80 55284.55 88888.00 2008-02-18 22:46:54.500 049 12546.95 14.80 55284.57 88888.00 2008-02-18 22:46:54.625 049 12546.98 14.78 55284.55 88888.00 2008-02-18 22:46:54.750 049 12546.95 14.78 55284.53 88888.00 2008-02-18 22:46:54.875 049 12546.95 14.75 55284.55 88888.00 2008-02-18 22:46:55.000 049 12547.00 14.75 55284.55 88888.00 2008-02-18 22:46:55.125 049 12547.00 14.72 55284.53 88888.00 2008-02-18 22:46:55.250 049 12547.00 14.78 55284.55 88888.00 2008-02-18 22:46:55.375 049 12547.00 14.75 55284.55 88888.00 2008-02-18 22:46:55.500 049 12546.95 14.72 55284.55 88888.00 2008-02-18 22:46:55.625 049 12546.92 14.68 55284.55 88888.00 2008-02-18 22:46:55.750 049 12546.92 14.72 55284.60 88888.00 2008-02-18 22:46:55.875 049 12546.90 14.72 55284.55 88888.00 2008-02-18 22:46:56.000 049 12546.98 14.70 55284.55 88888.00 2008-02-18 22:46:56.125 049 12547.10 14.70 55284.55 88888.00 2008-02-18 22:46:56.250 049 12547.05 14.68 55284.53 88888.00 2008-02-18 22:46:56.375 049 12547.10 14.70 55284.53 88888.00 2008-02-18 22:46:56.500 049 12547.05 14.70 55284.50 88888.00 2008-02-18 22:46:56.625 049 12547.02 14.75 55284.53 88888.00 2008-02-18 22:46:56.750 049 12547.05 14.78 55284.53 88888.00 2008-02-18 22:46:56.875 049 12547.02 14.72 55284.53 88888.00 2008-02-18 22:46:57.000 049 12547.02 14.70 55284.53 88888.00 2008-02-18 22:46:57.125 049 12547.05 14.70 55284.50 88888.00 2008-02-18 22:46:57.250 049 12547.10 14.72 55284.53 88888.00 2008-02-18 22:46:57.375 049 12547.10 14.72 55284.53 88888.00 2008-02-18 22:46:57.500 049 12547.15 14.72 55284.50 88888.00 2008-02-18 22:46:57.625 049 12547.17 14.75 55284.50 88888.00 2008-02-18 22:46:57.750 049 12547.20 14.78 55284.53 88888.00 2008-02-18 22:46:57.875 049 12547.17 14.80 55284.50 88888.00 2008-02-18 22:46:58.000 049 12547.15 14.75 55284.50 88888.00 2008-02-18 22:46:58.125 049 12547.17 14.80 55284.55 88888.00 2008-02-18 22:46:58.250 049 12547.15 14.75 55284.55 88888.00 2008-02-18 22:46:58.375 049 12547.20 14.75 55284.53 88888.00 2008-02-18 22:46:58.500 049 12547.25 14.75 55284.50 88888.00 2008-02-18 22:46:58.625 049 12547.20 14.78 55284.47 88888.00 2008-02-18 22:46:58.750 049 12547.17 14.80 55284.55 88888.00 2008-02-18 22:46:58.875 049 12547.25 14.82 55284.53 88888.00 2008-02-18 22:46:59.000 049 12547.30 14.80 55284.47 88888.00 2008-02-18 22:46:59.125 049 12547.23 14.78 55284.53 88888.00 2008-02-18 22:46:59.250 049 12547.17 14.82 55284.53 88888.00 2008-02-18 22:46:59.375 049 12547.17 14.82 55284.50 88888.00 2008-02-18 22:46:59.500 049 12547.25 14.82 55284.50 88888.00 2008-02-18 22:46:59.625 049 12547.23 14.78 55284.50 88888.00 2008-02-18 22:46:59.750 049 12547.20 14.78 55284.47 88888.00 2008-02-18 22:46:59.875 049 12547.23 14.82 55284.47 88888.00 2008-02-18 22:47:00.000 049 12547.20 14.82 55284.45 88888.00 2008-02-18 22:47:00.125 049 12547.20 14.80 55284.50 88888.00 2008-02-18 22:47:00.250 049 12547.17 14.78 55284.50 88888.00 2008-02-18 22:47:00.375 049 12547.25 14.78 55284.50 88888.00 2008-02-18 22:47:00.500 049 12547.27 14.78 55284.50 88888.00 2008-02-18 22:47:00.625 049 12547.30 14.78 55284.50 88888.00 2008-02-18 22:47:00.750 049 12547.30 14.80 55284.53 88888.00 2008-02-18 22:47:00.875 049 12547.27 14.80 55284.55 88888.00 2008-02-18 22:47:01.000 049 12547.27 14.75 55284.53 88888.00 2008-02-18 22:47:01.125 049 12547.30 14.78 55284.57 88888.00 2008-02-18 22:47:01.250 049 12547.25 14.80 55284.53 88888.00 2008-02-18 22:47:01.375 049 12547.25 14.80 55284.53 88888.00 2008-02-18 22:47:01.500 049 12547.20 14.82 55284.47 88888.00 2008-02-18 22:47:01.625 049 12547.33 14.88 55284.55 88888.00 2008-02-18 22:47:01.750 049 12547.42 14.85 55284.57 88888.00 2008-02-18 22:47:01.875 049 12547.40 14.90 55284.57 88888.00 2008-02-18 22:47:02.000 049 12547.35 14.90 55284.55 88888.00 2008-02-18 22:47:02.125 049 12547.30 14.90 55284.53 88888.00 2008-02-18 22:47:02.250 049 12547.38 14.85 55284.53 88888.00 2008-02-18 22:47:02.375 049 12547.42 14.78 55284.50 88888.00 2008-02-18 22:47:02.500 049 12547.42 14.82 55284.53 88888.00 2008-02-18 22:47:02.625 049 12547.38 14.85 55284.53 88888.00 2008-02-18 22:47:02.750 049 12547.27 14.82 55284.47 88888.00 2008-02-18 22:47:02.875 049 12547.27 14.88 55284.53 88888.00 2008-02-18 22:47:03.000 049 12547.40 14.93 55284.55 88888.00 2008-02-18 22:47:03.125 049 12547.40 14.85 55284.55 88888.00 2008-02-18 22:47:03.250 049 12547.35 14.85 55284.50 88888.00 2008-02-18 22:47:03.375 049 12547.35 14.85 55284.47 88888.00 2008-02-18 22:47:03.500 049 12547.38 14.85 55284.47 88888.00 2008-02-18 22:47:03.625 049 12547.42 14.88 55284.53 88888.00 2008-02-18 22:47:03.750 049 12547.48 14.93 55284.55 88888.00 2008-02-18 22:47:03.875 049 12547.48 14.88 55284.55 88888.00 2008-02-18 22:47:04.000 049 12547.45 14.82 55284.53 88888.00 2008-02-18 22:47:04.125 049 12547.48 14.85 55284.55 88888.00 2008-02-18 22:47:04.250 049 12547.40 14.85 55284.55 88888.00 2008-02-18 22:47:04.375 049 12547.45 14.90 55284.57 88888.00 2008-02-18 22:47:04.500 049 12547.42 14.90 55284.55 88888.00 2008-02-18 22:47:04.625 049 12547.33 14.85 55284.53 88888.00 2008-02-18 22:47:04.750 049 12547.38 14.90 55284.53 88888.00 2008-02-18 22:47:04.875 049 12547.38 14.93 55284.53 88888.00 2008-02-18 22:47:05.000 049 12547.40 14.93 55284.53 88888.00 2008-02-18 22:47:05.125 049 12547.45 14.88 55284.53 88888.00 2008-02-18 22:47:05.250 049 12547.42 14.88 55284.53 88888.00 2008-02-18 22:47:05.375 049 12547.33 14.85 55284.50 88888.00 2008-02-18 22:47:05.500 049 12547.27 14.88 55284.50 88888.00 2008-02-18 22:47:05.625 049 12547.38 14.90 55284.57 88888.00 2008-02-18 22:47:05.750 049 12547.42 14.93 55284.57 88888.00 2008-02-18 22:47:05.875 049 12547.40 14.90 55284.53 88888.00 2008-02-18 22:47:06.000 049 12547.42 14.82 55284.50 88888.00 2008-02-18 22:47:06.125 049 12547.42 14.85 55284.53 88888.00 2008-02-18 22:47:06.250 049 12547.40 14.85 55284.57 88888.00 2008-02-18 22:47:06.375 049 12547.48 14.88 55284.57 88888.00 2008-02-18 22:47:06.500 049 12547.52 14.90 55284.57 88888.00 2008-02-18 22:47:06.625 049 12547.52 14.82 55284.53 88888.00 2008-02-18 22:47:06.750 049 12547.42 14.80 55284.53 88888.00 2008-02-18 22:47:06.875 049 12547.35 14.80 55284.50 88888.00 2008-02-18 22:47:07.000 049 12547.40 14.82 55284.55 88888.00 2008-02-18 22:47:07.125 049 12547.48 14.82 55284.55 88888.00 2008-02-18 22:47:07.250 049 12547.60 14.82 55284.55 88888.00 2008-02-18 22:47:07.375 049 12547.60 14.82 55284.53 88888.00 2008-02-18 22:47:07.500 049 12547.58 14.85 55284.55 88888.00 2008-02-18 22:47:07.625 049 12547.60 14.82 55284.55 88888.00 2008-02-18 22:47:07.750 049 12547.55 14.80 55284.53 88888.00 2008-02-18 22:47:07.875 049 12547.58 14.85 55284.53 88888.00 2008-02-18 22:47:08.000 049 12547.60 14.88 55284.55 88888.00 2008-02-18 22:47:08.125 049 12547.62 14.85 55284.57 88888.00 2008-02-18 22:47:08.250 049 12547.60 14.78 55284.53 88888.00 2008-02-18 22:47:08.375 049 12547.67 14.82 55284.55 88888.00 2008-02-18 22:47:08.500 049 12547.75 14.90 55284.55 88888.00 2008-02-18 22:47:08.625 049 12547.73 14.88 55284.55 88888.00 2008-02-18 22:47:08.750 049 12547.67 14.82 55284.50 88888.00 2008-02-18 22:47:08.875 049 12547.55 14.78 55284.50 88888.00 2008-02-18 22:47:09.000 049 12547.58 14.78 55284.50 88888.00 2008-02-18 22:47:09.125 049 12547.70 14.85 55284.55 88888.00 2008-02-18 22:47:09.250 049 12547.70 14.82 55284.57 88888.00 2008-02-18 22:47:09.375 049 12547.77 14.85 55284.57 88888.00 2008-02-18 22:47:09.500 049 12547.77 14.88 55284.55 88888.00 2008-02-18 22:47:09.625 049 12547.77 14.88 55284.57 88888.00 2008-02-18 22:47:09.750 049 12547.85 14.85 55284.55 88888.00 2008-02-18 22:47:09.875 049 12547.80 14.82 55284.55 88888.00 2008-02-18 22:47:10.000 049 12547.75 14.85 55284.55 88888.00 2008-02-18 22:47:10.125 049 12547.80 14.82 55284.60 88888.00 2008-02-18 22:47:10.250 049 12547.83 14.80 55284.55 88888.00 2008-02-18 22:47:10.375 049 12547.85 14.82 55284.57 88888.00 2008-02-18 22:47:10.500 049 12547.92 14.85 55284.60 88888.00 2008-02-18 22:47:10.625 049 12547.98 14.85 55284.57 88888.00 2008-02-18 22:47:10.750 049 12547.92 14.82 55284.57 88888.00 2008-02-18 22:47:10.875 049 12547.95 14.82 55284.62 88888.00 2008-02-18 22:47:11.000 049 12548.00 14.88 55284.57 88888.00 2008-02-18 22:47:11.125 049 12548.02 14.82 55284.57 88888.00 2008-02-18 22:47:11.250 049 12547.98 14.78 55284.57 88888.00 2008-02-18 22:47:11.375 049 12547.95 14.78 55284.55 88888.00 2008-02-18 22:47:11.500 049 12547.88 14.78 55284.53 88888.00 2008-02-18 22:47:11.625 049 12547.90 14.85 55284.53 88888.00 2008-02-18 22:47:11.750 049 12547.90 14.85 55284.53 88888.00 2008-02-18 22:47:11.875 049 12547.90 14.80 55284.47 88888.00 2008-02-18 22:47:12.000 049 12547.90 14.78 55284.50 88888.00 2008-02-18 22:47:12.125 049 12547.92 14.75 55284.53 88888.00 2008-02-18 22:47:12.250 049 12547.90 14.75 55284.50 88888.00 2008-02-18 22:47:12.375 049 12547.90 14.78 55284.50 88888.00 2008-02-18 22:47:12.500 049 12547.85 14.75 55284.50 88888.00 2008-02-18 22:47:12.625 049 12547.92 14.78 55284.50 88888.00 2008-02-18 22:47:12.750 049 12548.02 14.80 55284.53 88888.00 2008-02-18 22:47:12.875 049 12548.10 14.90 55284.55 88888.00 2008-02-18 22:47:13.000 049 12548.12 14.85 55284.57 88888.00 2008-02-18 22:47:13.125 049 12548.15 14.85 55284.57 88888.00 2008-02-18 22:47:13.250 049 12548.17 14.88 55284.60 88888.00 2008-02-18 22:47:13.375 049 12548.10 14.82 55284.55 88888.00 2008-02-18 22:47:13.500 049 12548.00 14.78 55284.50 88888.00 2008-02-18 22:47:13.625 049 12547.95 14.75 55284.47 88888.00 2008-02-18 22:47:13.750 049 12548.02 14.85 55284.53 88888.00 2008-02-18 22:47:13.875 049 12547.98 14.82 55284.53 88888.00 2008-02-18 22:47:14.000 049 12547.92 14.82 55284.55 88888.00 2008-02-18 22:47:14.125 049 12548.00 14.90 55284.57 88888.00 2008-02-18 22:47:14.250 049 12548.02 14.93 55284.60 88888.00 2008-02-18 22:47:14.375 049 12548.05 14.88 55284.57 88888.00 2008-02-18 22:47:14.500 049 12548.02 14.78 55284.53 88888.00 2008-02-18 22:47:14.625 049 12548.08 14.78 55284.53 88888.00 2008-02-18 22:47:14.750 049 12548.10 14.88 55284.57 88888.00 2008-02-18 22:47:14.875 049 12548.08 14.88 55284.55 88888.00 2008-02-18 22:47:15.000 049 12548.02 14.82 55284.55 88888.00 2008-02-18 22:47:15.125 049 12548.05 14.82 55284.57 88888.00 2008-02-18 22:47:15.250 049 12548.02 14.82 55284.55 88888.00 2008-02-18 22:47:15.375 049 12548.05 14.90 55284.55 88888.00 2008-02-18 22:47:15.500 049 12548.05 14.90 55284.60 88888.00 2008-02-18 22:47:15.625 049 12548.10 14.85 55284.57 88888.00 2008-02-18 22:47:15.750 049 12548.08 14.85 55284.55 88888.00 2008-02-18 22:47:15.875 049 12548.02 14.82 55284.55 88888.00 2008-02-18 22:47:16.000 049 12548.00 14.80 55284.55 88888.00 2008-02-18 22:47:16.125 049 12548.02 14.80 55284.57 88888.00 2008-02-18 22:47:16.250 049 12548.02 14.85 55284.57 88888.00 2008-02-18 22:47:16.375 049 12548.02 14.88 55284.57 88888.00 2008-02-18 22:47:16.500 049 12548.05 14.88 55284.57 88888.00 2008-02-18 22:47:16.625 049 12548.10 14.93 55284.55 88888.00 2008-02-18 22:47:16.750 049 12548.08 14.93 55284.55 88888.00 2008-02-18 22:47:16.875 049 12548.02 14.88 55284.57 88888.00 2008-02-18 22:47:17.000 049 12547.98 14.80 55284.55 88888.00 2008-02-18 22:47:17.125 049 12547.98 14.85 55284.57 88888.00 2008-02-18 22:47:17.250 049 12548.00 14.90 55284.62 88888.00 2008-02-18 22:47:17.375 049 12548.00 14.90 55284.62 88888.00 2008-02-18 22:47:17.500 049 12548.00 14.95 55284.62 88888.00 2008-02-18 22:47:17.625 049 12547.95 14.90 55284.57 88888.00 2008-02-18 22:47:17.750 049 12547.92 14.90 55284.57 88888.00 2008-02-18 22:47:17.875 049 12547.92 14.95 55284.62 88888.00 2008-02-18 22:47:18.000 049 12547.90 14.90 55284.62 88888.00 2008-02-18 22:47:18.125 049 12547.90 14.93 55284.60 88888.00 2008-02-18 22:47:18.250 049 12547.90 14.88 55284.62 88888.00 2008-02-18 22:47:18.375 049 12547.90 14.88 55284.62 88888.00 2008-02-18 22:47:18.500 049 12547.88 14.90 55284.65 88888.00 2008-02-18 22:47:18.625 049 12547.90 14.93 55284.65 88888.00 2008-02-18 22:47:18.750 049 12547.92 14.97 55284.68 88888.00 2008-02-18 22:47:18.875 049 12547.95 14.97 55284.70 88888.00 2008-02-18 22:47:19.000 049 12547.88 14.97 55284.68 88888.00 2008-02-18 22:47:19.125 049 12547.80 15.00 55284.70 88888.00 2008-02-18 22:47:19.250 049 12547.77 14.97 55284.70 88888.00 2008-02-18 22:47:19.375 049 12547.83 15.00 55284.70 88888.00 2008-02-18 22:47:19.500 049 12547.77 15.05 55284.68 88888.00 2008-02-18 22:47:19.625 049 12547.73 15.03 55284.65 88888.00 2008-02-18 22:47:19.750 049 12547.75 15.03 55284.68 88888.00 2008-02-18 22:47:19.875 049 12547.77 14.97 55284.68 88888.00 2008-02-18 22:47:20.000 049 12547.77 14.97 55284.65 88888.00 2008-02-18 22:47:20.125 049 12547.70 15.03 55284.65 88888.00 2008-02-18 22:47:20.250 049 12547.70 15.00 55284.65 88888.00 2008-02-18 22:47:20.375 049 12547.83 15.00 55284.65 88888.00 2008-02-18 22:47:20.500 049 12547.83 14.97 55284.68 88888.00 2008-02-18 22:47:20.625 049 12547.77 15.00 55284.68 88888.00 2008-02-18 22:47:20.750 049 12547.75 14.97 55284.68 88888.00 2008-02-18 22:47:20.875 049 12547.70 14.97 55284.70 88888.00 2008-02-18 22:47:21.000 049 12547.67 15.00 55284.70 88888.00 2008-02-18 22:47:21.125 049 12547.60 14.95 55284.68 88888.00 2008-02-18 22:47:21.250 049 12547.62 14.97 55284.68 88888.00 2008-02-18 22:47:21.375 049 12547.65 14.97 55284.70 88888.00 2008-02-18 22:47:21.500 049 12547.67 15.03 55284.75 88888.00 2008-02-18 22:47:21.625 049 12547.70 15.05 55284.78 88888.00 2008-02-18 22:47:21.750 049 12547.70 15.03 55284.72 88888.00 2008-02-18 22:47:21.875 049 12547.65 15.03 55284.70 88888.00 2008-02-18 22:47:22.000 049 12547.58 14.95 55284.65 88888.00 2008-02-18 22:47:22.125 049 12547.55 14.95 55284.68 88888.00 2008-02-18 22:47:22.250 049 12547.60 15.00 55284.68 88888.00 2008-02-18 22:47:22.375 049 12547.65 14.95 55284.68 88888.00 2008-02-18 22:47:22.500 049 12547.67 14.90 55284.68 88888.00 2008-02-18 22:47:22.625 049 12547.67 14.93 55284.65 88888.00 2008-02-18 22:47:22.750 049 12547.65 14.93 55284.65 88888.00 2008-02-18 22:47:22.875 049 12547.62 14.97 55284.68 88888.00 2008-02-18 22:47:23.000 049 12547.62 14.97 55284.70 88888.00 2008-02-18 22:47:23.125 049 12547.65 15.00 55284.72 88888.00 2008-02-18 22:47:23.250 049 12547.60 14.97 55284.70 88888.00 2008-02-18 22:47:23.375 049 12547.60 15.00 55284.70 88888.00 2008-02-18 22:47:23.500 049 12547.55 14.95 55284.68 88888.00 2008-02-18 22:47:23.625 049 12547.50 14.93 55284.70 88888.00 2008-02-18 22:47:23.750 049 12547.50 14.95 55284.70 88888.00 2008-02-18 22:47:23.875 049 12547.52 15.00 55284.70 88888.00 2008-02-18 22:47:24.000 049 12547.58 15.00 55284.68 88888.00 2008-02-18 22:47:24.125 049 12547.58 15.00 55284.68 88888.00 2008-02-18 22:47:24.250 049 12547.50 15.00 55284.68 88888.00 2008-02-18 22:47:24.375 049 12547.55 15.00 55284.68 88888.00 2008-02-18 22:47:24.500 049 12547.67 15.03 55284.72 88888.00 2008-02-18 22:47:24.625 049 12547.73 15.00 55284.68 88888.00 2008-02-18 22:47:24.750 049 12547.70 14.97 55284.70 88888.00 2008-02-18 22:47:24.875 049 12547.62 14.95 55284.70 88888.00 2008-02-18 22:47:25.000 049 12547.58 14.97 55284.68 88888.00 2008-02-18 22:47:25.125 049 12547.60 14.95 55284.68 88888.00 2008-02-18 22:47:25.250 049 12547.65 14.95 55284.70 88888.00 2008-02-18 22:47:25.375 049 12547.60 14.90 55284.70 88888.00 2008-02-18 22:47:25.500 049 12547.58 14.88 55284.65 88888.00 2008-02-18 22:47:25.625 049 12547.60 14.90 55284.65 88888.00 2008-02-18 22:47:25.750 049 12547.65 14.88 55284.68 88888.00 2008-02-18 22:47:25.875 049 12547.70 14.90 55284.68 88888.00 2008-02-18 22:47:26.000 049 12547.80 14.93 55284.70 88888.00 2008-02-18 22:47:26.125 049 12547.83 14.90 55284.70 88888.00 2008-02-18 22:47:26.250 049 12547.73 14.90 55284.68 88888.00 2008-02-18 22:47:26.375 049 12547.73 14.95 55284.70 88888.00 2008-02-18 22:47:26.500 049 12547.73 14.97 55284.72 88888.00 2008-02-18 22:47:26.625 049 12547.73 14.93 55284.70 88888.00 2008-02-18 22:47:26.750 049 12547.67 14.90 55284.72 88888.00 2008-02-18 22:47:26.875 049 12547.60 14.90 55284.70 88888.00 2008-02-18 22:47:27.000 049 12547.67 14.90 55284.68 88888.00 2008-02-18 22:47:27.125 049 12547.80 14.97 55284.72 88888.00 2008-02-18 22:47:27.250 049 12547.80 14.93 55284.72 88888.00 2008-02-18 22:47:27.375 049 12547.77 14.93 55284.70 88888.00 2008-02-18 22:47:27.500 049 12547.73 14.90 55284.68 88888.00 2008-02-18 22:47:27.625 049 12547.75 14.90 55284.70 88888.00 2008-02-18 22:47:27.750 049 12547.80 14.93 55284.70 88888.00 2008-02-18 22:47:27.875 049 12547.75 14.93 55284.70 88888.00 2008-02-18 22:47:28.000 049 12547.67 14.85 55284.70 88888.00 2008-02-18 22:47:28.125 049 12547.77 14.88 55284.72 88888.00 2008-02-18 22:47:28.250 049 12547.75 14.85 55284.68 88888.00 2008-02-18 22:47:28.375 049 12547.80 14.82 55284.68 88888.00 2008-02-18 22:47:28.500 049 12547.83 14.82 55284.68 88888.00 2008-02-18 22:47:28.625 049 12547.85 14.85 55284.68 88888.00 2008-02-18 22:47:28.750 049 12547.85 14.85 55284.68 88888.00 2008-02-18 22:47:28.875 049 12547.88 14.88 55284.68 88888.00 2008-02-18 22:47:29.000 049 12547.88 14.85 55284.70 88888.00 2008-02-18 22:47:29.125 049 12547.83 14.88 55284.70 88888.00 2008-02-18 22:47:29.250 049 12547.85 14.88 55284.68 88888.00 2008-02-18 22:47:29.375 049 12547.88 14.85 55284.70 88888.00 2008-02-18 22:47:29.500 049 12547.83 14.88 55284.72 88888.00 2008-02-18 22:47:29.625 049 12547.85 14.88 55284.72 88888.00 2008-02-18 22:47:29.750 049 12547.80 14.85 55284.70 88888.00 2008-02-18 22:47:29.875 049 12547.77 14.82 55284.65 88888.00 2008-02-18 22:47:30.000 049 12547.70 14.85 55284.65 88888.00 2008-02-18 22:47:30.125 049 12547.75 14.88 55284.70 88888.00 2008-02-18 22:47:30.250 049 12547.73 14.82 55284.70 88888.00 2008-02-18 22:47:30.375 049 12547.73 14.85 55284.68 88888.00 2008-02-18 22:47:30.500 049 12547.70 14.85 55284.70 88888.00 2008-02-18 22:47:30.625 049 12547.65 14.82 55284.65 88888.00 2008-02-18 22:47:30.750 049 12547.70 14.80 55284.68 88888.00 2008-02-18 22:47:30.875 049 12547.67 14.78 55284.65 88888.00 2008-02-18 22:47:31.000 049 12547.62 14.78 55284.65 88888.00 2008-02-18 22:47:31.125 049 12547.58 14.80 55284.65 88888.00 2008-02-18 22:47:31.250 049 12547.58 14.78 55284.68 88888.00 2008-02-18 22:47:31.375 049 12547.67 14.82 55284.72 88888.00 2008-02-18 22:47:31.500 049 12547.73 14.82 55284.70 88888.00 2008-02-18 22:47:31.625 049 12547.70 14.82 55284.70 88888.00 2008-02-18 22:47:31.750 049 12547.65 14.82 55284.68 88888.00 2008-02-18 22:47:31.875 049 12547.62 14.88 55284.70 88888.00 2008-02-18 22:47:32.000 049 12547.67 14.82 55284.70 88888.00 2008-02-18 22:47:32.125 049 12547.62 14.80 55284.70 88888.00 2008-02-18 22:47:32.250 049 12547.60 14.78 55284.70 88888.00 2008-02-18 22:47:32.375 049 12547.60 14.78 55284.70 88888.00 2008-02-18 22:47:32.500 049 12547.58 14.82 55284.70 88888.00 2008-02-18 22:47:32.625 049 12547.58 14.85 55284.70 88888.00 2008-02-18 22:47:32.750 049 12547.58 14.80 55284.72 88888.00 2008-02-18 22:47:32.875 049 12547.60 14.80 55284.75 88888.00 2008-02-18 22:47:33.000 049 12547.58 14.80 55284.75 88888.00 2008-02-18 22:47:33.125 049 12547.50 14.80 55284.78 88888.00 2008-02-18 22:47:33.250 049 12547.45 14.68 55284.70 88888.00 2008-02-18 22:47:33.375 049 12547.38 14.65 55284.68 88888.00 2008-02-18 22:47:33.500 049 12547.35 14.75 55284.72 88888.00 2008-02-18 22:47:33.625 049 12547.42 14.82 55284.75 88888.00 2008-02-18 22:47:33.750 049 12547.35 14.82 55284.78 88888.00 2008-02-18 22:47:33.875 049 12547.27 14.72 55284.72 88888.00 2008-02-18 22:47:34.000 049 12547.30 14.75 55284.70 88888.00 2008-02-18 22:47:34.125 049 12547.30 14.75 55284.72 88888.00 2008-02-18 22:47:34.250 049 12547.30 14.75 55284.78 88888.00 2008-02-18 22:47:34.375 049 12547.27 14.72 55284.72 88888.00 2008-02-18 22:47:34.500 049 12547.23 14.72 55284.72 88888.00 2008-02-18 22:47:34.625 049 12547.25 14.70 55284.72 88888.00 2008-02-18 22:47:34.750 049 12547.23 14.70 55284.72 88888.00 2008-02-18 22:47:34.875 049 12547.23 14.70 55284.75 88888.00 2008-02-18 22:47:35.000 049 12547.15 14.72 55284.78 88888.00 2008-02-18 22:47:35.125 049 12547.15 14.78 55284.78 88888.00 2008-02-18 22:47:35.250 049 12547.00 14.65 55284.72 88888.00 2008-02-18 22:47:35.375 049 12547.00 14.65 55284.72 88888.00 2008-02-18 22:47:35.500 049 12547.02 14.68 55284.75 88888.00 2008-02-18 22:47:35.625 049 12547.00 14.62 55284.72 88888.00 2008-02-18 22:47:35.750 049 12546.98 14.55 55284.68 88888.00 2008-02-18 22:47:35.875 049 12546.95 14.53 55284.70 88888.00 2008-02-18 22:47:36.000 049 12547.00 14.62 55284.75 88888.00 2008-02-18 22:47:36.125 049 12547.05 14.72 55284.78 88888.00 2008-02-18 22:47:36.250 049 12546.95 14.57 55284.75 88888.00 2008-02-18 22:47:36.375 049 12546.95 14.62 55284.78 88888.00 2008-02-18 22:47:36.500 049 12546.95 14.68 55284.78 88888.00 2008-02-18 22:47:36.625 049 12546.98 14.68 55284.78 88888.00 2008-02-18 22:47:36.750 049 12546.95 14.60 55284.72 88888.00 2008-02-18 22:47:36.875 049 12546.95 14.62 55284.75 88888.00 2008-02-18 22:47:37.000 049 12546.95 14.65 55284.75 88888.00 2008-02-18 22:47:37.125 049 12546.83 14.62 55284.75 88888.00 2008-02-18 22:47:37.250 049 12546.75 14.55 55284.78 88888.00 2008-02-18 22:47:37.375 049 12546.95 14.57 55284.75 88888.00 2008-02-18 22:47:37.500 049 12547.05 14.65 55284.75 88888.00 2008-02-18 22:47:37.625 049 12547.02 14.62 55284.75 88888.00 2008-02-18 22:47:37.750 049 12546.95 14.53 55284.75 88888.00 2008-02-18 22:47:37.875 049 12546.88 14.50 55284.72 88888.00 2008-02-18 22:47:38.000 049 12546.85 14.47 55284.72 88888.00 2008-02-18 22:47:38.125 049 12546.77 14.43 55284.72 88888.00 2008-02-18 22:47:38.250 049 12546.80 14.45 55284.75 88888.00 2008-02-18 22:47:38.375 049 12546.80 14.47 55284.75 88888.00 2008-02-18 22:47:38.500 049 12546.85 14.45 55284.78 88888.00 2008-02-18 22:47:38.625 049 12546.88 14.47 55284.78 88888.00 2008-02-18 22:47:38.750 049 12546.80 14.45 55284.75 88888.00 2008-02-18 22:47:38.875 049 12546.80 14.43 55284.75 88888.00 2008-02-18 22:47:39.000 049 12546.83 14.45 55284.75 88888.00 2008-02-18 22:47:39.125 049 12546.80 14.40 55284.78 88888.00 2008-02-18 22:47:39.250 049 12546.75 14.43 55284.80 88888.00 2008-02-18 22:47:39.375 049 12546.80 14.45 55284.80 88888.00 2008-02-18 22:47:39.500 049 12546.90 14.50 55284.80 88888.00 2008-02-18 22:47:39.625 049 12546.98 14.50 55284.80 88888.00 2008-02-18 22:47:39.750 049 12546.88 14.45 55284.78 88888.00 2008-02-18 22:47:39.875 049 12546.83 14.40 55284.78 88888.00 2008-02-18 22:47:40.000 049 12546.88 14.43 55284.78 88888.00 2008-02-18 22:47:40.125 049 12546.90 14.47 55284.80 88888.00 2008-02-18 22:47:40.250 049 12546.83 14.40 55284.78 88888.00 2008-02-18 22:47:40.375 049 12546.83 14.35 55284.75 88888.00 2008-02-18 22:47:40.500 049 12546.85 14.40 55284.78 88888.00 2008-02-18 22:47:40.625 049 12546.85 14.45 55284.80 88888.00 2008-02-18 22:47:40.750 049 12546.95 14.50 55284.80 88888.00 2008-02-18 22:47:40.875 049 12546.95 14.45 55284.82 88888.00 2008-02-18 22:47:41.000 049 12546.98 14.43 55284.78 88888.00 2008-02-18 22:47:41.125 049 12547.02 14.45 55284.78 88888.00 2008-02-18 22:47:41.250 049 12547.05 14.47 55284.78 88888.00 2008-02-18 22:47:41.375 049 12547.00 14.45 55284.78 88888.00 2008-02-18 22:47:41.500 049 12547.02 14.45 55284.80 88888.00 2008-02-18 22:47:41.625 049 12547.05 14.45 55284.80 88888.00 2008-02-18 22:47:41.750 049 12547.02 14.47 55284.78 88888.00 2008-02-18 22:47:41.875 049 12547.02 14.53 55284.78 88888.00 2008-02-18 22:47:42.000 049 12547.10 14.47 55284.78 88888.00 2008-02-18 22:47:42.125 049 12547.05 14.43 55284.75 88888.00 2008-02-18 22:47:42.250 049 12547.02 14.45 55284.78 88888.00 2008-02-18 22:47:42.375 049 12547.12 14.55 55284.78 88888.00 2008-02-18 22:47:42.500 049 12547.10 14.47 55284.72 88888.00 2008-02-18 22:47:42.625 049 12547.08 14.43 55284.72 88888.00 2008-02-18 22:47:42.750 049 12547.05 14.45 55284.75 88888.00 2008-02-18 22:47:42.875 049 12547.08 14.50 55284.78 88888.00 2008-02-18 22:47:43.000 049 12547.12 14.45 55284.72 88888.00 2008-02-18 22:47:43.125 049 12547.15 14.45 55284.72 88888.00 2008-02-18 22:47:43.250 049 12547.15 14.43 55284.70 88888.00 2008-02-18 22:47:43.375 049 12547.17 14.40 55284.72 88888.00 2008-02-18 22:47:43.500 049 12547.10 14.43 55284.72 88888.00 2008-02-18 22:47:43.625 049 12547.10 14.43 55284.70 88888.00 2008-02-18 22:47:43.750 049 12547.15 14.45 55284.70 88888.00 2008-02-18 22:47:43.875 049 12547.17 14.53 55284.72 88888.00 2008-02-18 22:47:44.000 049 12547.20 14.55 55284.72 88888.00 2008-02-18 22:47:44.125 049 12547.17 14.50 55284.72 88888.00 2008-02-18 22:47:44.250 049 12547.10 14.43 55284.72 88888.00 2008-02-18 22:47:44.375 049 12547.17 14.40 55284.75 88888.00 2008-02-18 22:47:44.500 049 12547.20 14.47 55284.75 88888.00 2008-02-18 22:47:44.625 049 12547.27 14.57 55284.78 88888.00 2008-02-18 22:47:44.750 049 12547.30 14.55 55284.75 88888.00 2008-02-18 22:47:44.875 049 12547.20 14.47 55284.72 88888.00 2008-02-18 22:47:45.000 049 12547.25 14.47 55284.70 88888.00 2008-02-18 22:47:45.125 049 12547.35 14.55 55284.75 88888.00 2008-02-18 22:47:45.250 049 12547.42 14.60 55284.78 88888.00 2008-02-18 22:47:45.375 049 12547.48 14.55 55284.75 88888.00 2008-02-18 22:47:45.500 049 12547.45 14.55 55284.75 88888.00 2008-02-18 22:47:45.625 049 12547.52 14.57 55284.72 88888.00 2008-02-18 22:47:45.750 049 12547.50 14.60 55284.72 88888.00 2008-02-18 22:47:45.875 049 12547.45 14.62 55284.75 88888.00 2008-02-18 22:47:46.000 049 12547.40 14.60 55284.72 88888.00 2008-02-18 22:47:46.125 049 12547.50 14.60 55284.72 88888.00 2008-02-18 22:47:46.250 049 12547.48 14.47 55284.70 88888.00 2008-02-18 22:47:46.375 049 12547.45 14.45 55284.68 88888.00 2008-02-18 22:47:46.500 049 12547.45 14.50 55284.70 88888.00 2008-02-18 22:47:46.625 049 12547.52 14.57 55284.72 88888.00 2008-02-18 22:47:46.750 049 12547.60 14.65 55284.75 88888.00 2008-02-18 22:47:46.875 049 12547.62 14.62 55284.72 88888.00 2008-02-18 22:47:47.000 049 12547.60 14.60 55284.70 88888.00 2008-02-18 22:47:47.125 049 12547.48 14.53 55284.68 88888.00 2008-02-18 22:47:47.250 049 12547.50 14.57 55284.72 88888.00 2008-02-18 22:47:47.375 049 12547.55 14.62 55284.72 88888.00 2008-02-18 22:47:47.500 049 12547.52 14.62 55284.70 88888.00 2008-02-18 22:47:47.625 049 12547.48 14.62 55284.70 88888.00 2008-02-18 22:47:47.750 049 12547.50 14.62 55284.70 88888.00 2008-02-18 22:47:47.875 049 12547.60 14.60 55284.72 88888.00 2008-02-18 22:47:48.000 049 12547.62 14.65 55284.75 88888.00 2008-02-18 22:47:48.125 049 12547.60 14.68 55284.75 88888.00 2008-02-18 22:47:48.250 049 12547.55 14.65 55284.75 88888.00 2008-02-18 22:47:48.375 049 12547.60 14.65 55284.72 88888.00 2008-02-18 22:47:48.500 049 12547.62 14.65 55284.72 88888.00 2008-02-18 22:47:48.625 049 12547.58 14.62 55284.70 88888.00 2008-02-18 22:47:48.750 049 12547.58 14.60 55284.70 88888.00 2008-02-18 22:47:48.875 049 12547.65 14.70 55284.75 88888.00 2008-02-18 22:47:49.000 049 12547.73 14.72 55284.72 88888.00 2008-02-18 22:47:49.125 049 12547.70 14.70 55284.72 88888.00 2008-02-18 22:47:49.250 049 12547.58 14.62 55284.72 88888.00 2008-02-18 22:47:49.375 049 12547.58 14.72 55284.72 88888.00 2008-02-18 22:47:49.500 049 12547.60 14.72 55284.75 88888.00 2008-02-18 22:47:49.625 049 12547.65 14.72 55284.78 88888.00 2008-02-18 22:47:49.750 049 12547.58 14.62 55284.75 88888.00 2008-02-18 22:47:49.875 049 12547.62 14.62 55284.72 88888.00 2008-02-18 22:47:50.000 049 12547.60 14.60 55284.70 88888.00 2008-02-18 22:47:50.125 049 12547.60 14.62 55284.72 88888.00 2008-02-18 22:47:50.250 049 12547.62 14.68 55284.72 88888.00 2008-02-18 22:47:50.375 049 12547.60 14.68 55284.70 88888.00 2008-02-18 22:47:50.500 049 12547.55 14.68 55284.70 88888.00 2008-02-18 22:47:50.625 049 12547.55 14.72 55284.75 88888.00 2008-02-18 22:47:50.750 049 12547.58 14.75 55284.78 88888.00 2008-02-18 22:47:50.875 049 12547.55 14.70 55284.75 88888.00 2008-02-18 22:47:51.000 049 12547.52 14.65 55284.72 88888.00 2008-02-18 22:47:51.125 049 12547.67 14.75 55284.72 88888.00 2008-02-18 22:47:51.250 049 12547.62 14.65 55284.75 88888.00 2008-02-18 22:47:51.375 049 12547.60 14.65 55284.78 88888.00 2008-02-18 22:47:51.500 049 12547.62 14.70 55284.78 88888.00 2008-02-18 22:47:51.625 049 12547.58 14.72 55284.75 88888.00 2008-02-18 22:47:51.750 049 12547.52 14.68 55284.78 88888.00 2008-02-18 22:47:51.875 049 12547.48 14.68 55284.78 88888.00 2008-02-18 22:47:52.000 049 12547.52 14.70 55284.75 88888.00 2008-02-18 22:47:52.125 049 12547.45 14.70 55284.75 88888.00 2008-02-18 22:47:52.250 049 12547.38 14.62 55284.78 88888.00 2008-02-18 22:47:52.375 049 12547.33 14.65 55284.75 88888.00 2008-02-18 22:47:52.500 049 12547.30 14.65 55284.78 88888.00 2008-02-18 22:47:52.625 049 12547.33 14.65 55284.80 88888.00 2008-02-18 22:47:52.750 049 12547.33 14.70 55284.78 88888.00 2008-02-18 22:47:52.875 049 12547.33 14.70 55284.78 88888.00 2008-02-18 22:47:53.000 049 12547.33 14.70 55284.78 88888.00 2008-02-18 22:47:53.125 049 12547.30 14.68 55284.80 88888.00 2008-02-18 22:47:53.250 049 12547.30 14.70 55284.80 88888.00 2008-02-18 22:47:53.375 049 12547.33 14.78 55284.82 88888.00 2008-02-18 22:47:53.500 049 12547.27 14.75 55284.78 88888.00 2008-02-18 22:47:53.625 049 12547.23 14.70 55284.78 88888.00 2008-02-18 22:47:53.750 049 12547.17 14.68 55284.78 88888.00 2008-02-18 22:47:53.875 049 12547.17 14.62 55284.78 88888.00 2008-02-18 22:47:54.000 049 12547.17 14.65 55284.75 88888.00 2008-02-18 22:47:54.125 049 12547.20 14.65 55284.78 88888.00 2008-02-18 22:47:54.250 049 12547.20 14.65 55284.75 88888.00 2008-02-18 22:47:54.375 049 12547.20 14.70 55284.75 88888.00 2008-02-18 22:47:54.500 049 12547.15 14.72 55284.75 88888.00 2008-02-18 22:47:54.625 049 12547.08 14.62 55284.72 88888.00 2008-02-18 22:47:54.750 049 12547.08 14.68 55284.75 88888.00 2008-02-18 22:47:54.875 049 12547.05 14.68 55284.78 88888.00 2008-02-18 22:47:55.000 049 12547.00 14.65 55284.78 88888.00 2008-02-18 22:47:55.125 049 12547.08 14.60 55284.78 88888.00 2008-02-18 22:47:55.250 049 12547.12 14.68 55284.82 88888.00 2008-02-18 22:47:55.375 049 12547.20 14.75 55284.85 88888.00 2008-02-18 22:47:55.500 049 12547.15 14.82 55284.88 88888.00 2008-02-18 22:47:55.625 049 12547.05 14.78 55284.85 88888.00 2008-02-18 22:47:55.750 049 12547.05 14.80 55284.85 88888.00 2008-02-18 22:47:55.875 049 12547.12 14.85 55284.88 88888.00 2008-02-18 22:47:56.000 049 12547.17 14.82 55284.88 88888.00 2008-02-18 22:47:56.125 049 12547.08 14.80 55284.90 88888.00 2008-02-18 22:47:56.250 049 12547.05 14.78 55284.88 88888.00 2008-02-18 22:47:56.375 049 12547.10 14.80 55284.85 88888.00 2008-02-18 22:47:56.500 049 12547.08 14.75 55284.80 88888.00 2008-02-18 22:47:56.625 049 12546.98 14.75 55284.80 88888.00 2008-02-18 22:47:56.750 049 12546.92 14.80 55284.85 88888.00 2008-02-18 22:47:56.875 049 12547.00 14.82 55284.88 88888.00 2008-02-18 22:47:57.000 049 12547.00 14.85 55284.90 88888.00 2008-02-18 22:47:57.125 049 12547.02 14.90 55284.90 88888.00 2008-02-18 22:47:57.250 049 12546.98 14.93 55284.90 88888.00 2008-02-18 22:47:57.375 049 12547.05 14.88 55284.88 88888.00 2008-02-18 22:47:57.500 049 12547.02 14.82 55284.88 88888.00 2008-02-18 22:47:57.625 049 12546.98 14.80 55284.85 88888.00 2008-02-18 22:47:57.750 049 12546.98 14.82 55284.85 88888.00 2008-02-18 22:47:57.875 049 12547.00 14.88 55284.88 88888.00 2008-02-18 22:47:58.000 049 12547.02 14.90 55284.85 88888.00 2008-02-18 22:47:58.125 049 12547.02 14.90 55284.85 88888.00 2008-02-18 22:47:58.250 049 12546.88 14.78 55284.82 88888.00 2008-02-18 22:47:58.375 049 12546.85 14.80 55284.80 88888.00 2008-02-18 22:47:58.500 049 12546.90 14.90 55284.82 88888.00 2008-02-18 22:47:58.625 049 12546.98 14.93 55284.85 88888.00 2008-02-18 22:47:58.750 049 12546.92 14.93 55284.88 88888.00 2008-02-18 22:47:58.875 049 12546.85 14.93 55284.85 88888.00 2008-02-18 22:47:59.000 049 12546.85 14.90 55284.82 88888.00 2008-02-18 22:47:59.125 049 12546.83 14.90 55284.82 88888.00 2008-02-18 22:47:59.250 049 12546.75 14.88 55284.82 88888.00 2008-02-18 22:47:59.375 049 12546.83 14.93 55284.85 88888.00 2008-02-18 22:47:59.500 049 12546.88 14.93 55284.85 88888.00 2008-02-18 22:47:59.625 049 12546.75 14.95 55284.85 88888.00 2008-02-18 22:47:59.750 049 12546.67 14.93 55284.82 88888.00 2008-02-18 22:47:59.875 049 12546.70 14.95 55284.85 88888.00 2008-02-18 22:48:00.000 049 12546.75 14.97 55284.85 88888.00 2008-02-18 22:48:00.125 049 12546.73 14.95 55284.82 88888.00 2008-02-18 22:48:00.250 049 12546.62 14.95 55284.88 88888.00 2008-02-18 22:48:00.375 049 12546.67 15.00 55284.88 88888.00 2008-02-18 22:48:00.500 049 12546.73 14.97 55284.88 88888.00 2008-02-18 22:48:00.625 049 12546.65 14.93 55284.82 88888.00 2008-02-18 22:48:00.750 049 12546.58 14.93 55284.82 88888.00 2008-02-18 22:48:00.875 049 12546.62 14.95 55284.82 88888.00 2008-02-18 22:48:01.000 049 12546.65 14.95 55284.82 88888.00 2008-02-18 22:48:01.125 049 12546.58 14.95 55284.85 88888.00 2008-02-18 22:48:01.250 049 12546.60 15.03 55284.82 88888.00 2008-02-18 22:48:01.375 049 12546.75 15.05 55284.82 88888.00 2008-02-18 22:48:01.500 049 12546.75 14.95 55284.78 88888.00 2008-02-18 22:48:01.625 049 12546.73 15.00 55284.82 88888.00 2008-02-18 22:48:01.750 049 12546.70 15.03 55284.85 88888.00 2008-02-18 22:48:01.875 049 12546.60 15.03 55284.85 88888.00 2008-02-18 22:48:02.000 049 12546.60 15.00 55284.85 88888.00 2008-02-18 22:48:02.125 049 12546.58 14.95 55284.82 88888.00 2008-02-18 22:48:02.250 049 12546.55 14.97 55284.82 88888.00 2008-02-18 22:48:02.375 049 12546.62 15.00 55284.82 88888.00 2008-02-18 22:48:02.500 049 12546.60 15.03 55284.82 88888.00 2008-02-18 22:48:02.625 049 12546.55 15.03 55284.82 88888.00 2008-02-18 22:48:02.750 049 12546.62 14.97 55284.85 88888.00 2008-02-18 22:48:02.875 049 12546.60 14.97 55284.85 88888.00 2008-02-18 22:48:03.000 049 12546.55 15.00 55284.82 88888.00 2008-02-18 22:48:03.125 049 12546.52 15.03 55284.85 88888.00 2008-02-18 22:48:03.250 049 12546.58 15.07 55284.88 88888.00 2008-02-18 22:48:03.375 049 12546.70 15.12 55284.85 88888.00 2008-02-18 22:48:03.500 049 12546.65 15.03 55284.85 88888.00 2008-02-18 22:48:03.625 049 12546.67 15.05 55284.85 88888.00 2008-02-18 22:48:03.750 049 12546.60 15.03 55284.85 88888.00 2008-02-18 22:48:03.875 049 12546.62 15.05 55284.85 88888.00 2008-02-18 22:48:04.000 049 12546.67 15.00 55284.85 88888.00 2008-02-18 22:48:04.125 049 12546.67 14.93 55284.82 88888.00 2008-02-18 22:48:04.250 049 12546.70 14.97 55284.82 88888.00 2008-02-18 22:48:04.375 049 12546.73 15.03 55284.82 88888.00 2008-02-18 22:48:04.500 049 12546.73 15.03 55284.82 88888.00 2008-02-18 22:48:04.625 049 12546.73 15.05 55284.82 88888.00 2008-02-18 22:48:04.750 049 12546.77 15.07 55284.85 88888.00 2008-02-18 22:48:04.875 049 12546.80 15.05 55284.82 88888.00 2008-02-18 22:48:05.000 049 12546.83 15.07 55284.85 88888.00 2008-02-18 22:48:05.125 049 12546.80 15.10 55284.85 88888.00 2008-02-18 22:48:05.250 049 12546.80 15.00 55284.80 88888.00 2008-02-18 22:48:05.375 049 12546.83 14.97 55284.80 88888.00 2008-02-18 22:48:05.500 049 12546.83 15.03 55284.82 88888.00 2008-02-18 22:48:05.625 049 12546.80 15.07 55284.82 88888.00 2008-02-18 22:48:05.750 049 12546.70 15.07 55284.82 88888.00 2008-02-18 22:48:05.875 049 12546.70 15.03 55284.80 88888.00 2008-02-18 22:48:06.000 049 12546.77 14.97 55284.82 88888.00 2008-02-18 22:48:06.125 049 12546.77 14.93 55284.78 88888.00 2008-02-18 22:48:06.250 049 12546.77 14.88 55284.80 88888.00 2008-02-18 22:48:06.375 049 12546.83 14.90 55284.80 88888.00 2008-02-18 22:48:06.500 049 12546.88 14.93 55284.80 88888.00 2008-02-18 22:48:06.625 049 12546.88 14.93 55284.80 88888.00 2008-02-18 22:48:06.750 049 12546.85 14.93 55284.82 88888.00 2008-02-18 22:48:06.875 049 12546.90 14.93 55284.82 88888.00 2008-02-18 22:48:07.000 049 12546.95 14.95 55284.82 88888.00 2008-02-18 22:48:07.125 049 12546.88 14.90 55284.80 88888.00 2008-02-18 22:48:07.250 049 12546.75 14.85 55284.78 88888.00 2008-02-18 22:48:07.375 049 12546.88 14.88 55284.80 88888.00 2008-02-18 22:48:07.500 049 12546.95 14.88 55284.80 88888.00 2008-02-18 22:48:07.625 049 12546.95 14.85 55284.80 88888.00 2008-02-18 22:48:07.750 049 12547.00 14.88 55284.78 88888.00 2008-02-18 22:48:07.875 049 12547.05 14.75 55284.75 88888.00 2008-02-18 22:48:08.000 049 12547.08 14.82 55284.78 88888.00 2008-02-18 22:48:08.125 049 12547.12 14.93 55284.82 88888.00 2008-02-18 22:48:08.250 049 12547.12 14.88 55284.80 88888.00 2008-02-18 22:48:08.375 049 12547.12 14.78 55284.80 88888.00 2008-02-18 22:48:08.500 049 12547.12 14.75 55284.75 88888.00 2008-02-18 22:48:08.625 049 12547.15 14.75 55284.75 88888.00 2008-02-18 22:48:08.750 049 12547.12 14.80 55284.78 88888.00 2008-02-18 22:48:08.875 049 12547.15 14.82 55284.78 88888.00 2008-02-18 22:48:09.000 049 12547.23 14.82 55284.80 88888.00 2008-02-18 22:48:09.125 049 12547.27 14.80 55284.82 88888.00 2008-02-18 22:48:09.250 049 12547.33 14.82 55284.80 88888.00 2008-02-18 22:48:09.375 049 12547.35 14.80 55284.80 88888.00 2008-02-18 22:48:09.500 049 12547.33 14.80 55284.80 88888.00 2008-02-18 22:48:09.625 049 12547.30 14.82 55284.82 88888.00 2008-02-18 22:48:09.750 049 12547.30 14.80 55284.82 88888.00 2008-02-18 22:48:09.875 049 12547.30 14.80 55284.82 88888.00 2008-02-18 22:48:10.000 049 12547.33 14.78 55284.80 88888.00 2008-02-18 22:48:10.125 049 12547.27 14.68 55284.78 88888.00 2008-02-18 22:48:10.250 049 12547.30 14.65 55284.75 88888.00 2008-02-18 22:48:10.375 049 12547.33 14.68 55284.80 88888.00 2008-02-18 22:48:10.500 049 12547.35 14.75 55284.80 88888.00 2008-02-18 22:48:10.625 049 12547.38 14.78 55284.80 88888.00 2008-02-18 22:48:10.750 049 12547.40 14.78 55284.82 88888.00 2008-02-18 22:48:10.875 049 12547.42 14.78 55284.80 88888.00 2008-02-18 22:48:11.000 049 12547.35 14.68 55284.75 88888.00 2008-02-18 22:48:11.125 049 12547.38 14.70 55284.75 88888.00 2008-02-18 22:48:11.250 049 12547.42 14.70 55284.78 88888.00 2008-02-18 22:48:11.375 049 12547.48 14.78 55284.80 88888.00 2008-02-18 22:48:11.500 049 12547.48 14.70 55284.75 88888.00 2008-02-18 22:48:11.625 049 12547.52 14.70 55284.75 88888.00 2008-02-18 22:48:11.750 049 12547.52 14.75 55284.78 88888.00 2008-02-18 22:48:11.875 049 12547.50 14.65 55284.75 88888.00 2008-02-18 22:48:12.000 049 12547.48 14.60 55284.72 88888.00 2008-02-18 22:48:12.125 049 12547.45 14.60 55284.75 88888.00 2008-02-18 22:48:12.250 049 12547.52 14.68 55284.78 88888.00 2008-02-18 22:48:12.375 049 12547.60 14.65 55284.75 88888.00 2008-02-18 22:48:12.500 049 12547.58 14.62 55284.75 88888.00 2008-02-18 22:48:12.625 049 12547.62 14.68 55284.80 88888.00 2008-02-18 22:48:12.750 049 12547.67 14.68 55284.78 88888.00 2008-02-18 22:48:12.875 049 12547.67 14.70 55284.78 88888.00 2008-02-18 22:48:13.000 049 12547.65 14.68 55284.75 88888.00 2008-02-18 22:48:13.125 049 12547.62 14.70 55284.78 88888.00 2008-02-18 22:48:13.250 049 12547.55 14.65 55284.75 88888.00 2008-02-18 22:48:13.375 049 12547.55 14.57 55284.75 88888.00 2008-02-18 22:48:13.500 049 12547.60 14.60 55284.80 88888.00 2008-02-18 22:48:13.625 049 12547.67 14.60 55284.78 88888.00 2008-02-18 22:48:13.750 049 12547.70 14.57 55284.78 88888.00 2008-02-18 22:48:13.875 049 12547.67 14.57 55284.78 88888.00 2008-02-18 22:48:14.000 049 12547.70 14.62 55284.80 88888.00 2008-02-18 22:48:14.125 049 12547.58 14.65 55284.78 88888.00 2008-02-18 22:48:14.250 049 12547.52 14.62 55284.75 88888.00 2008-02-18 22:48:14.375 049 12547.55 14.60 55284.72 88888.00 2008-02-18 22:48:14.500 049 12547.65 14.62 55284.72 88888.00 2008-02-18 22:48:14.625 049 12547.62 14.57 55284.70 88888.00 2008-02-18 22:48:14.750 049 12547.60 14.60 55284.75 88888.00 2008-02-18 22:48:14.875 049 12547.70 14.65 55284.78 88888.00 2008-02-18 22:48:15.000 049 12547.75 14.65 55284.78 88888.00 2008-02-18 22:48:15.125 049 12547.75 14.60 55284.78 88888.00 2008-02-18 22:48:15.250 049 12547.67 14.60 55284.78 88888.00 2008-02-18 22:48:15.375 049 12547.80 14.65 55284.78 88888.00 2008-02-18 22:48:15.500 049 12547.75 14.65 55284.80 88888.00 2008-02-18 22:48:15.625 049 12547.67 14.60 55284.78 88888.00 2008-02-18 22:48:15.750 049 12547.65 14.57 55284.75 88888.00 2008-02-18 22:48:15.875 049 12547.67 14.60 55284.78 88888.00 2008-02-18 22:48:16.000 049 12547.73 14.68 55284.80 88888.00 2008-02-18 22:48:16.125 049 12547.62 14.62 55284.82 88888.00 2008-02-18 22:48:16.250 049 12547.60 14.55 55284.85 88888.00 2008-02-18 22:48:16.375 049 12547.65 14.65 55284.82 88888.00 2008-02-18 22:48:16.500 049 12547.65 14.70 55284.82 88888.00 2008-02-18 22:48:16.625 049 12547.60 14.65 55284.78 88888.00 2008-02-18 22:48:16.750 049 12547.65 14.62 55284.80 88888.00 2008-02-18 22:48:16.875 049 12547.58 14.62 55284.78 88888.00 2008-02-18 22:48:17.000 049 12547.50 14.60 55284.72 88888.00 2008-02-18 22:48:17.125 049 12547.52 14.68 55284.80 88888.00 2008-02-18 22:48:17.250 049 12547.50 14.65 55284.80 88888.00 2008-02-18 22:48:17.375 049 12547.48 14.62 55284.78 88888.00 2008-02-18 22:48:17.500 049 12547.52 14.62 55284.78 88888.00 2008-02-18 22:48:17.625 049 12547.58 14.62 55284.80 88888.00 2008-02-18 22:48:17.750 049 12547.55 14.65 55284.75 88888.00 2008-02-18 22:48:17.875 049 12547.50 14.60 55284.75 88888.00 2008-02-18 22:48:18.000 049 12547.45 14.55 55284.75 88888.00 2008-02-18 22:48:18.125 049 12547.45 14.57 55284.78 88888.00 2008-02-18 22:48:18.250 049 12547.42 14.65 55284.82 88888.00 2008-02-18 22:48:18.375 049 12547.40 14.65 55284.80 88888.00 2008-02-18 22:48:18.500 049 12547.38 14.62 55284.80 88888.00 2008-02-18 22:48:18.625 049 12547.40 14.68 55284.80 88888.00 2008-02-18 22:48:18.750 049 12547.38 14.68 55284.80 88888.00 2008-02-18 22:48:18.875 049 12547.40 14.65 55284.78 88888.00 2008-02-18 22:48:19.000 049 12547.38 14.62 55284.78 88888.00 2008-02-18 22:48:19.125 049 12547.33 14.60 55284.75 88888.00 2008-02-18 22:48:19.250 049 12547.35 14.65 55284.78 88888.00 2008-02-18 22:48:19.375 049 12547.40 14.70 55284.80 88888.00 2008-02-18 22:48:19.500 049 12547.33 14.70 55284.78 88888.00 2008-02-18 22:48:19.625 049 12547.25 14.62 55284.75 88888.00 2008-02-18 22:48:19.750 049 12547.23 14.60 55284.75 88888.00 2008-02-18 22:48:19.875 049 12547.23 14.60 55284.78 88888.00 2008-02-18 22:48:20.000 049 12547.27 14.65 55284.82 88888.00 2008-02-18 22:48:20.125 049 12547.30 14.68 55284.82 88888.00 2008-02-18 22:48:20.250 049 12547.23 14.70 55284.80 88888.00 2008-02-18 22:48:20.375 049 12547.23 14.62 55284.80 88888.00 2008-02-18 22:48:20.500 049 12547.17 14.55 55284.75 88888.00 2008-02-18 22:48:20.625 049 12547.10 14.53 55284.75 88888.00 2008-02-18 22:48:20.750 049 12547.10 14.62 55284.80 88888.00 2008-02-18 22:48:20.875 049 12547.05 14.62 55284.82 88888.00 2008-02-18 22:48:21.000 049 12547.02 14.57 55284.80 88888.00 2008-02-18 22:48:21.125 049 12547.08 14.62 55284.80 88888.00 2008-02-18 22:48:21.250 049 12547.08 14.65 55284.80 88888.00 2008-02-18 22:48:21.375 049 12547.05 14.65 55284.80 88888.00 2008-02-18 22:48:21.500 049 12546.98 14.65 55284.80 88888.00 2008-02-18 22:48:21.625 049 12546.98 14.65 55284.80 88888.00 2008-02-18 22:48:21.750 049 12547.00 14.57 55284.78 88888.00 2008-02-18 22:48:21.875 049 12547.05 14.55 55284.75 88888.00 2008-02-18 22:48:22.000 049 12547.08 14.60 55284.72 88888.00 2008-02-18 22:48:22.125 049 12547.05 14.60 55284.78 88888.00 2008-02-18 22:48:22.250 049 12547.05 14.55 55284.78 88888.00 2008-02-18 22:48:22.375 049 12547.05 14.53 55284.78 88888.00 2008-02-18 22:48:22.500 049 12547.02 14.53 55284.80 88888.00 2008-02-18 22:48:22.625 049 12547.00 14.57 55284.80 88888.00 2008-02-18 22:48:22.750 049 12546.98 14.57 55284.80 88888.00 2008-02-18 22:48:22.875 049 12546.98 14.57 55284.80 88888.00 2008-02-18 22:48:23.000 049 12546.98 14.53 55284.78 88888.00 2008-02-18 22:48:23.125 049 12546.98 14.57 55284.80 88888.00 2008-02-18 22:48:23.250 049 12546.98 14.57 55284.80 88888.00 2008-02-18 22:48:23.375 049 12546.98 14.60 55284.80 88888.00 2008-02-18 22:48:23.500 049 12546.92 14.57 55284.80 88888.00 2008-02-18 22:48:23.625 049 12546.90 14.55 55284.80 88888.00 2008-02-18 22:48:23.750 049 12546.95 14.55 55284.78 88888.00 2008-02-18 22:48:23.875 049 12546.92 14.55 55284.78 88888.00 2008-02-18 22:48:24.000 049 12546.95 14.57 55284.80 88888.00 2008-02-18 22:48:24.125 049 12546.98 14.57 55284.78 88888.00 2008-02-18 22:48:24.250 049 12546.90 14.57 55284.78 88888.00 2008-02-18 22:48:24.375 049 12546.90 14.57 55284.75 88888.00 2008-02-18 22:48:24.500 049 12546.88 14.53 55284.72 88888.00 2008-02-18 22:48:24.625 049 12546.88 14.55 55284.72 88888.00 2008-02-18 22:48:24.750 049 12546.90 14.55 55284.72 88888.00 2008-02-18 22:48:24.875 049 12546.88 14.53 55284.75 88888.00 2008-02-18 22:48:25.000 049 12546.83 14.57 55284.75 88888.00 2008-02-18 22:48:25.125 049 12546.88 14.62 55284.78 88888.00 2008-02-18 22:48:25.250 049 12546.95 14.62 55284.78 88888.00 2008-02-18 22:48:25.375 049 12546.98 14.62 55284.78 88888.00 2008-02-18 22:48:25.500 049 12546.88 14.55 55284.75 88888.00 2008-02-18 22:48:25.625 049 12546.85 14.53 55284.70 88888.00 2008-02-18 22:48:25.750 049 12546.92 14.60 55284.70 88888.00 2008-02-18 22:48:25.875 049 12546.95 14.68 55284.75 88888.00 2008-02-18 22:48:26.000 049 12546.98 14.70 55284.78 88888.00 2008-02-18 22:48:26.125 049 12546.95 14.68 55284.78 88888.00 2008-02-18 22:48:26.250 049 12546.88 14.60 55284.75 88888.00 2008-02-18 22:48:26.375 049 12546.98 14.65 55284.75 88888.00 2008-02-18 22:48:26.500 049 12546.98 14.65 55284.75 88888.00 2008-02-18 22:48:26.625 049 12546.95 14.70 55284.78 88888.00 2008-02-18 22:48:26.750 049 12546.92 14.72 55284.78 88888.00 2008-02-18 22:48:26.875 049 12546.90 14.65 55284.72 88888.00 2008-02-18 22:48:27.000 049 12546.95 14.60 55284.78 88888.00 2008-02-18 22:48:27.125 049 12547.00 14.62 55284.82 88888.00 2008-02-18 22:48:27.250 049 12547.05 14.70 55284.82 88888.00 2008-02-18 22:48:27.375 049 12547.12 14.72 55284.78 88888.00 2008-02-18 22:48:27.500 049 12547.05 14.70 55284.78 88888.00 2008-02-18 22:48:27.625 049 12546.98 14.75 55284.78 88888.00 2008-02-18 22:48:27.750 049 12547.00 14.78 55284.75 88888.00 2008-02-18 22:48:27.875 049 12547.00 14.75 55284.72 88888.00 2008-02-18 22:48:28.000 049 12546.95 14.68 55284.72 88888.00 2008-02-18 22:48:28.125 049 12546.95 14.70 55284.70 88888.00 2008-02-18 22:48:28.250 049 12547.00 14.70 55284.68 88888.00 2008-02-18 22:48:28.375 049 12547.12 14.75 55284.75 88888.00 2008-02-18 22:48:28.500 049 12547.20 14.80 55284.78 88888.00 2008-02-18 22:48:28.625 049 12547.20 14.75 55284.75 88888.00 2008-02-18 22:48:28.750 049 12547.10 14.78 55284.72 88888.00 2008-02-18 22:48:28.875 049 12547.10 14.88 55284.75 88888.00 2008-02-18 22:48:29.000 049 12547.15 14.85 55284.75 88888.00 2008-02-18 22:48:29.125 049 12547.15 14.75 55284.72 88888.00 2008-02-18 22:48:29.250 049 12547.15 14.72 55284.72 88888.00 2008-02-18 22:48:29.375 049 12547.15 14.78 55284.75 88888.00 2008-02-18 22:48:29.500 049 12547.23 14.88 55284.80 88888.00 2008-02-18 22:48:29.625 049 12547.27 14.88 55284.78 88888.00 2008-02-18 22:48:29.750 049 12547.27 14.82 55284.72 88888.00 2008-02-18 22:48:29.875 049 12547.27 14.80 55284.75 88888.00 2008-02-18 22:48:30.000 049 12547.23 14.82 55284.75 88888.00 2008-02-18 22:48:30.125 049 12547.17 14.80 55284.75 88888.00 2008-02-18 22:48:30.250 049 12547.17 14.85 55284.75 88888.00 2008-02-18 22:48:30.375 049 12547.23 14.88 55284.72 88888.00 2008-02-18 22:48:30.500 049 12547.23 14.90 55284.75 88888.00 2008-02-18 22:48:30.625 049 12547.33 14.90 55284.78 88888.00 2008-02-18 22:48:30.750 049 12547.27 14.85 55284.75 88888.00 2008-02-18 22:48:30.875 049 12547.25 14.85 55284.72 88888.00 2008-02-18 22:48:31.000 049 12547.23 14.88 55284.72 88888.00 2008-02-18 22:48:31.125 049 12547.17 14.90 55284.75 88888.00 2008-02-18 22:48:31.250 049 12547.20 14.95 55284.78 88888.00 2008-02-18 22:48:31.375 049 12547.25 14.95 55284.78 88888.00 2008-02-18 22:48:31.500 049 12547.23 14.95 55284.75 88888.00 2008-02-18 22:48:31.625 049 12547.17 14.90 55284.75 88888.00 2008-02-18 22:48:31.750 049 12547.17 14.97 55284.75 88888.00 2008-02-18 22:48:31.875 049 12547.20 15.00 55284.72 88888.00 2008-02-18 22:48:32.000 049 12547.23 15.00 55284.75 88888.00 2008-02-18 22:48:32.125 049 12547.25 15.00 55284.78 88888.00 2008-02-18 22:48:32.250 049 12547.23 15.03 55284.72 88888.00 2008-02-18 22:48:32.375 049 12547.25 15.03 55284.72 88888.00 2008-02-18 22:48:32.500 049 12547.23 15.00 55284.72 88888.00 2008-02-18 22:48:32.625 049 12547.25 14.97 55284.72 88888.00 2008-02-18 22:48:32.750 049 12547.20 15.00 55284.75 88888.00 2008-02-18 22:48:32.875 049 12547.15 14.93 55284.70 88888.00 2008-02-18 22:48:33.000 049 12547.15 14.95 55284.70 88888.00 2008-02-18 22:48:33.125 049 12547.17 15.00 55284.72 88888.00 2008-02-18 22:48:33.250 049 12547.10 14.95 55284.75 88888.00 2008-02-18 22:48:33.375 049 12547.15 14.93 55284.75 88888.00 2008-02-18 22:48:33.500 049 12547.17 14.95 55284.78 88888.00 2008-02-18 22:48:33.625 049 12547.20 15.00 55284.80 88888.00 2008-02-18 22:48:33.750 049 12547.15 15.00 55284.78 88888.00 2008-02-18 22:48:33.875 049 12547.12 14.95 55284.75 88888.00 2008-02-18 22:48:34.000 049 12547.15 14.93 55284.75 88888.00 2008-02-18 22:48:34.125 049 12547.10 14.95 55284.75 88888.00 2008-02-18 22:48:34.250 049 12547.10 15.00 55284.78 88888.00 2008-02-18 22:48:34.375 049 12547.20 14.97 55284.78 88888.00 2008-02-18 22:48:34.500 049 12547.20 14.93 55284.78 88888.00 2008-02-18 22:48:34.625 049 12547.23 14.93 55284.78 88888.00 2008-02-18 22:48:34.750 049 12547.17 14.90 55284.80 88888.00 2008-02-18 22:48:34.875 049 12547.23 14.90 55284.80 88888.00 2008-02-18 22:48:35.000 049 12547.25 14.95 55284.80 88888.00 2008-02-18 22:48:35.125 049 12547.27 14.97 55284.82 88888.00 2008-02-18 22:48:35.250 049 12547.23 14.93 55284.80 88888.00 2008-02-18 22:48:35.375 049 12547.17 14.90 55284.78 88888.00 2008-02-18 22:48:35.500 049 12547.20 14.88 55284.80 88888.00 2008-02-18 22:48:35.625 049 12547.27 14.90 55284.80 88888.00 2008-02-18 22:48:35.750 049 12547.25 14.88 55284.80 88888.00 2008-02-18 22:48:35.875 049 12547.20 14.78 55284.80 88888.00 2008-02-18 22:48:36.000 049 12547.17 14.82 55284.80 88888.00 2008-02-18 22:48:36.125 049 12547.17 14.85 55284.82 88888.00 2008-02-18 22:48:36.250 049 12547.17 14.78 55284.80 88888.00 2008-02-18 22:48:36.375 049 12547.17 14.78 55284.78 88888.00 2008-02-18 22:48:36.500 049 12547.15 14.80 55284.80 88888.00 2008-02-18 22:48:36.625 049 12547.17 14.82 55284.80 88888.00 2008-02-18 22:48:36.750 049 12547.23 14.82 55284.80 88888.00 2008-02-18 22:48:36.875 049 12547.25 14.75 55284.80 88888.00 2008-02-18 22:48:37.000 049 12547.27 14.78 55284.78 88888.00 2008-02-18 22:48:37.125 049 12547.30 14.75 55284.78 88888.00 2008-02-18 22:48:37.250 049 12547.15 14.70 55284.78 88888.00 2008-02-18 22:48:37.375 049 12547.15 14.65 55284.75 88888.00 2008-02-18 22:48:37.500 049 12547.20 14.65 55284.78 88888.00 2008-02-18 22:48:37.625 049 12547.25 14.62 55284.75 88888.00 2008-02-18 22:48:37.750 049 12547.25 14.62 55284.75 88888.00 2008-02-18 22:48:37.875 049 12547.30 14.60 55284.78 88888.00 2008-02-18 22:48:38.000 049 12547.35 14.57 55284.75 88888.00 2008-02-18 22:48:38.125 049 12547.35 14.55 55284.78 88888.00 2008-02-18 22:48:38.250 049 12547.25 14.60 55284.80 88888.00 2008-02-18 22:48:38.375 049 12547.23 14.57 55284.82 88888.00 2008-02-18 22:48:38.500 049 12547.25 14.60 55284.85 88888.00 2008-02-18 22:48:38.625 049 12547.30 14.53 55284.82 88888.00 2008-02-18 22:48:38.750 049 12547.30 14.57 55284.80 88888.00 2008-02-18 22:48:38.875 049 12547.27 14.57 55284.80 88888.00 2008-02-18 22:48:39.000 049 12547.20 14.47 55284.78 88888.00 2008-02-18 22:48:39.125 049 12547.25 14.43 55284.80 88888.00 2008-02-18 22:48:39.250 049 12547.25 14.50 55284.82 88888.00 2008-02-18 22:48:39.375 049 12547.33 14.53 55284.82 88888.00 2008-02-18 22:48:39.500 049 12547.30 14.53 55284.80 88888.00 2008-02-18 22:48:39.625 049 12547.33 14.47 55284.80 88888.00 2008-02-18 22:48:39.750 049 12547.35 14.47 55284.82 88888.00 2008-02-18 22:48:39.875 049 12547.33 14.45 55284.82 88888.00 2008-02-18 22:48:40.000 049 12547.27 14.38 55284.80 88888.00 2008-02-18 22:48:40.125 049 12547.27 14.35 55284.80 88888.00 2008-02-18 22:48:40.250 049 12547.27 14.32 55284.80 88888.00 2008-02-18 22:48:40.375 049 12547.35 14.30 55284.80 88888.00 2008-02-18 22:48:40.500 049 12547.30 14.32 55284.80 88888.00 2008-02-18 22:48:40.625 049 12547.25 14.32 55284.80 88888.00 2008-02-18 22:48:40.750 049 12547.30 14.35 55284.80 88888.00 2008-02-18 22:48:40.875 049 12547.40 14.35 55284.80 88888.00 2008-02-18 22:48:41.000 049 12547.42 14.32 55284.78 88888.00 2008-02-18 22:48:41.125 049 12547.45 14.32 55284.80 88888.00 2008-02-18 22:48:41.250 049 12547.45 14.30 55284.80 88888.00 2008-02-18 22:48:41.375 049 12547.45 14.28 55284.80 88888.00 2008-02-18 22:48:41.500 049 12547.45 14.22 55284.80 88888.00 2008-02-18 22:48:41.625 049 12547.48 14.22 55284.80 88888.00 2008-02-18 22:48:41.750 049 12547.45 14.22 55284.80 88888.00 2008-02-18 22:48:41.875 049 12547.50 14.25 55284.82 88888.00 2008-02-18 22:48:42.000 049 12547.52 14.28 55284.82 88888.00 2008-02-18 22:48:42.125 049 12547.52 14.22 55284.80 88888.00 2008-02-18 22:48:42.250 049 12547.45 14.22 55284.82 88888.00 2008-02-18 22:48:42.375 049 12547.55 14.25 55284.82 88888.00 2008-02-18 22:48:42.500 049 12547.55 14.20 55284.80 88888.00 2008-02-18 22:48:42.625 049 12547.52 14.20 55284.80 88888.00 2008-02-18 22:48:42.750 049 12547.50 14.12 55284.78 88888.00 2008-02-18 22:48:42.875 049 12547.50 14.10 55284.80 88888.00 2008-02-18 22:48:43.000 049 12547.60 14.07 55284.80 88888.00 2008-02-18 22:48:43.125 049 12547.62 14.05 55284.82 88888.00 2008-02-18 22:48:43.250 049 12547.62 14.10 55284.80 88888.00 2008-02-18 22:48:43.375 049 12547.62 14.05 55284.82 88888.00 2008-02-18 22:48:43.500 049 12547.65 14.05 55284.82 88888.00 2008-02-18 22:48:43.625 049 12547.67 14.03 55284.80 88888.00 2008-02-18 22:48:43.750 049 12547.75 14.10 55284.82 88888.00 2008-02-18 22:48:43.875 049 12547.70 14.03 55284.82 88888.00 2008-02-18 22:48:44.000 049 12547.73 14.00 55284.80 88888.00 2008-02-18 22:48:44.125 049 12547.80 13.95 55284.82 88888.00 2008-02-18 22:48:44.250 049 12547.88 13.95 55284.82 88888.00 2008-02-18 22:48:44.375 049 12547.92 14.00 55284.85 88888.00 2008-02-18 22:48:44.500 049 12547.90 13.93 55284.82 88888.00 2008-02-18 22:48:44.625 049 12547.83 13.90 55284.82 88888.00 2008-02-18 22:48:44.750 049 12547.88 13.88 55284.85 88888.00 2008-02-18 22:48:44.875 049 12547.92 13.88 55284.82 88888.00 2008-02-18 22:48:45.000 049 12547.98 13.90 55284.80 88888.00 2008-02-18 22:48:45.125 049 12547.95 13.90 55284.82 88888.00 2008-02-18 22:48:45.250 049 12547.92 13.90 55284.80 88888.00 2008-02-18 22:48:45.375 049 12547.92 13.88 55284.82 88888.00 2008-02-18 22:48:45.500 049 12547.90 13.85 55284.78 88888.00 2008-02-18 22:48:45.625 049 12547.95 13.90 55284.82 88888.00 2008-02-18 22:48:45.750 049 12548.00 13.88 55284.80 88888.00 2008-02-18 22:48:45.875 049 12548.00 13.88 55284.82 88888.00 2008-02-18 22:48:46.000 049 12548.00 13.90 55284.88 88888.00 2008-02-18 22:48:46.125 049 12548.00 13.90 55284.82 88888.00 2008-02-18 22:48:46.250 049 12547.92 13.80 55284.80 88888.00 2008-02-18 22:48:46.375 049 12547.92 13.78 55284.80 88888.00 2008-02-18 22:48:46.500 049 12547.90 13.80 55284.78 88888.00 2008-02-18 22:48:46.625 049 12547.90 13.85 55284.80 88888.00 2008-02-18 22:48:46.750 049 12547.88 13.85 55284.82 88888.00 2008-02-18 22:48:46.875 049 12547.92 13.82 55284.82 88888.00 2008-02-18 22:48:47.000 049 12547.95 13.82 55284.80 88888.00 2008-02-18 22:48:47.125 049 12547.98 13.82 55284.82 88888.00 2008-02-18 22:48:47.250 049 12548.02 13.78 55284.85 88888.00 2008-02-18 22:48:47.375 049 12548.08 13.75 55284.80 88888.00 2008-02-18 22:48:47.500 049 12548.10 13.78 55284.82 88888.00 2008-02-18 22:48:47.625 049 12548.15 13.80 55284.85 88888.00 2008-02-18 22:48:47.750 049 12548.12 13.80 55284.82 88888.00 2008-02-18 22:48:47.875 049 12547.98 13.78 55284.78 88888.00 2008-02-18 22:48:48.000 049 12548.00 13.78 55284.80 88888.00 2008-02-18 22:48:48.125 049 12548.05 13.80 55284.82 88888.00 2008-02-18 22:48:48.250 049 12548.02 13.78 55284.82 88888.00 2008-02-18 22:48:48.375 049 12548.08 13.72 55284.80 88888.00 2008-02-18 22:48:48.500 049 12548.12 13.75 55284.82 88888.00 2008-02-18 22:48:48.625 049 12548.15 13.78 55284.82 88888.00 2008-02-18 22:48:48.750 049 12548.08 13.75 55284.80 88888.00 2008-02-18 22:48:48.875 049 12548.08 13.72 55284.80 88888.00 2008-02-18 22:48:49.000 049 12548.12 13.75 55284.82 88888.00 2008-02-18 22:48:49.125 049 12548.20 13.82 55284.90 88888.00 2008-02-18 22:48:49.250 049 12548.17 13.80 55284.88 88888.00 2008-02-18 22:48:49.375 049 12548.12 13.72 55284.85 88888.00 2008-02-18 22:48:49.500 049 12548.12 13.72 55284.85 88888.00 2008-02-18 22:48:49.625 049 12548.10 13.72 55284.85 88888.00 2008-02-18 22:48:49.750 049 12548.05 13.70 55284.82 88888.00 2008-02-18 22:48:49.875 049 12548.00 13.75 55284.85 88888.00 2008-02-18 22:48:50.000 049 12548.10 13.75 55284.85 88888.00 2008-02-18 22:48:50.125 049 12548.12 13.72 55284.88 88888.00 2008-02-18 22:48:50.250 049 12548.02 13.72 55284.88 88888.00 2008-02-18 22:48:50.375 049 12548.00 13.72 55284.85 88888.00 2008-02-18 22:48:50.500 049 12548.05 13.72 55284.88 88888.00 2008-02-18 22:48:50.625 049 12548.05 13.68 55284.85 88888.00 2008-02-18 22:48:50.750 049 12548.00 13.72 55284.82 88888.00 2008-02-18 22:48:50.875 049 12547.95 13.70 55284.85 88888.00 2008-02-18 22:48:51.000 049 12547.95 13.72 55284.85 88888.00 2008-02-18 22:48:51.125 049 12547.98 13.78 55284.88 88888.00 2008-02-18 22:48:51.250 049 12547.90 13.72 55284.85 88888.00 2008-02-18 22:48:51.375 049 12547.95 13.65 55284.85 88888.00 2008-02-18 22:48:51.500 049 12547.92 13.68 55284.82 88888.00 2008-02-18 22:48:51.625 049 12547.98 13.70 55284.82 88888.00 2008-02-18 22:48:51.750 049 12548.05 13.78 55284.88 88888.00 2008-02-18 22:48:51.875 049 12548.00 13.72 55284.85 88888.00 2008-02-18 22:48:52.000 049 12547.98 13.70 55284.82 88888.00 2008-02-18 22:48:52.125 049 12547.98 13.72 55284.85 88888.00 2008-02-18 22:48:52.250 049 12547.90 13.72 55284.88 88888.00 2008-02-18 22:48:52.375 049 12547.95 13.75 55284.88 88888.00 2008-02-18 22:48:52.500 049 12547.92 13.68 55284.85 88888.00 2008-02-18 22:48:52.625 049 12547.92 13.68 55284.85 88888.00 2008-02-18 22:48:52.750 049 12547.92 13.65 55284.85 88888.00 2008-02-18 22:48:52.875 049 12547.90 13.68 55284.85 88888.00 2008-02-18 22:48:53.000 049 12547.92 13.72 55284.85 88888.00 2008-02-18 22:48:53.125 049 12547.98 13.75 55284.85 88888.00 2008-02-18 22:48:53.250 049 12547.90 13.78 55284.88 88888.00 2008-02-18 22:48:53.375 049 12547.85 13.72 55284.85 88888.00 2008-02-18 22:48:53.500 049 12547.83 13.70 55284.80 88888.00 2008-02-18 22:48:53.625 049 12547.92 13.75 55284.85 88888.00 2008-02-18 22:48:53.750 049 12547.98 13.80 55284.90 88888.00 2008-02-18 22:48:53.875 049 12547.88 13.75 55284.90 88888.00 2008-02-18 22:48:54.000 049 12547.75 13.72 55284.88 88888.00 2008-02-18 22:48:54.125 049 12547.77 13.72 55284.85 88888.00 2008-02-18 22:48:54.250 049 12547.83 13.78 55284.88 88888.00 2008-02-18 22:48:54.375 049 12547.90 13.78 55284.85 88888.00 2008-02-18 22:48:54.500 049 12547.85 13.78 55284.85 88888.00 2008-02-18 22:48:54.625 049 12547.85 13.75 55284.85 88888.00 2008-02-18 22:48:54.750 049 12547.77 13.78 55284.85 88888.00 2008-02-18 22:48:54.875 049 12547.75 13.82 55284.85 88888.00 2008-02-18 22:48:55.000 049 12547.73 13.78 55284.88 88888.00 2008-02-18 22:48:55.125 049 12547.73 13.82 55284.85 88888.00 2008-02-18 22:48:55.250 049 12547.75 13.80 55284.88 88888.00 2008-02-18 22:48:55.375 049 12547.73 13.78 55284.90 88888.00 2008-02-18 22:48:55.500 049 12547.73 13.75 55284.88 88888.00 2008-02-18 22:48:55.625 049 12547.75 13.75 55284.85 88888.00 2008-02-18 22:48:55.750 049 12547.75 13.72 55284.82 88888.00 2008-02-18 22:48:55.875 049 12547.67 13.75 55284.82 88888.00 2008-02-18 22:48:56.000 049 12547.75 13.75 55284.82 88888.00 2008-02-18 22:48:56.125 049 12547.80 13.82 55284.85 88888.00 2008-02-18 22:48:56.250 049 12547.73 13.82 55284.88 88888.00 2008-02-18 22:48:56.375 049 12547.65 13.80 55284.88 88888.00 2008-02-18 22:48:56.500 049 12547.70 13.80 55284.88 88888.00 2008-02-18 22:48:56.625 049 12547.73 13.80 55284.88 88888.00 2008-02-18 22:48:56.750 049 12547.62 13.80 55284.85 88888.00 2008-02-18 22:48:56.875 049 12547.65 13.85 55284.85 88888.00 2008-02-18 22:48:57.000 049 12547.65 13.88 55284.82 88888.00 2008-02-18 22:48:57.125 049 12547.62 13.85 55284.85 88888.00 2008-02-18 22:48:57.250 049 12547.58 13.82 55284.85 88888.00 2008-02-18 22:48:57.375 049 12547.67 13.80 55284.85 88888.00 2008-02-18 22:48:57.500 049 12547.70 13.82 55284.85 88888.00 2008-02-18 22:48:57.625 049 12547.67 13.88 55284.82 88888.00 2008-02-18 22:48:57.750 049 12547.58 13.82 55284.82 88888.00 2008-02-18 22:48:57.875 049 12547.55 13.82 55284.85 88888.00 2008-02-18 22:48:58.000 049 12547.55 13.85 55284.88 88888.00 2008-02-18 22:48:58.125 049 12547.55 13.85 55284.88 88888.00 2008-02-18 22:48:58.250 049 12547.45 13.85 55284.85 88888.00 2008-02-18 22:48:58.375 049 12547.48 13.85 55284.85 88888.00 2008-02-18 22:48:58.500 049 12547.55 13.88 55284.88 88888.00 2008-02-18 22:48:58.625 049 12547.58 13.90 55284.90 88888.00 2008-02-18 22:48:58.750 049 12547.62 13.88 55284.88 88888.00 2008-02-18 22:48:58.875 049 12547.65 13.85 55284.85 88888.00 2008-02-18 22:48:59.000 049 12547.62 13.88 55284.88 88888.00 2008-02-18 22:48:59.125 049 12547.60 13.90 55284.85 88888.00 2008-02-18 22:48:59.250 049 12547.48 13.85 55284.82 88888.00 2008-02-18 22:48:59.375 049 12547.55 13.85 55284.80 88888.00 2008-02-18 22:48:59.500 049 12547.60 13.88 55284.85 88888.00 2008-02-18 22:48:59.625 049 12547.58 13.90 55284.85 88888.00 2008-02-18 22:48:59.750 049 12547.58 13.90 55284.88 88888.00 2008-02-18 22:48:59.875 049 12547.60 13.97 55284.85 88888.00 2008-02-18 22:49:00.000 049 12547.55 13.97 55284.88 88888.00 2008-02-18 22:49:00.125 049 12547.55 13.93 55284.85 88888.00 2008-02-18 22:49:00.250 049 12547.58 13.93 55284.85 88888.00 2008-02-18 22:49:00.375 049 12547.62 13.93 55284.82 88888.00 2008-02-18 22:49:00.500 049 12547.67 13.97 55284.80 88888.00 2008-02-18 22:49:00.625 049 12547.65 13.97 55284.80 88888.00 2008-02-18 22:49:00.750 049 12547.67 13.97 55284.82 88888.00 2008-02-18 22:49:00.875 049 12547.67 13.97 55284.82 88888.00 2008-02-18 22:49:01.000 049 12547.65 13.97 55284.82 88888.00 2008-02-18 22:49:01.125 049 12547.60 13.95 55284.85 88888.00 2008-02-18 22:49:01.250 049 12547.60 13.93 55284.85 88888.00 2008-02-18 22:49:01.375 049 12547.58 13.90 55284.85 88888.00 2008-02-18 22:49:01.500 049 12547.50 13.90 55284.85 88888.00 2008-02-18 22:49:01.625 049 12547.58 14.00 55284.88 88888.00 2008-02-18 22:49:01.750 049 12547.58 13.97 55284.85 88888.00 2008-02-18 22:49:01.875 049 12547.52 13.95 55284.80 88888.00 2008-02-18 22:49:02.000 049 12547.58 13.97 55284.78 88888.00 2008-02-18 22:49:02.125 049 12547.65 13.95 55284.80 88888.00 2008-02-18 22:49:02.250 049 12547.73 13.97 55284.82 88888.00 2008-02-18 22:49:02.375 049 12547.75 13.95 55284.82 88888.00 2008-02-18 22:49:02.500 049 12547.65 13.88 55284.82 88888.00 2008-02-18 22:49:02.625 049 12547.70 14.00 55284.82 88888.00 2008-02-18 22:49:02.750 049 12547.73 14.10 55284.85 88888.00 2008-02-18 22:49:02.875 049 12547.75 14.05 55284.85 88888.00 2008-02-18 22:49:03.000 049 12547.73 14.05 55284.82 88888.00 2008-02-18 22:49:03.125 049 12547.80 14.05 55284.85 88888.00 2008-02-18 22:49:03.250 049 12547.80 14.03 55284.90 88888.00 2008-02-18 22:49:03.375 049 12547.75 14.00 55284.85 88888.00 2008-02-18 22:49:03.500 049 12547.80 13.97 55284.82 88888.00 2008-02-18 22:49:03.625 049 12547.83 14.03 55284.82 88888.00 2008-02-18 22:49:03.750 049 12547.85 14.05 55284.82 88888.00 2008-02-18 22:49:03.875 049 12547.83 14.00 55284.82 88888.00 2008-02-18 22:49:04.000 049 12547.77 13.97 55284.80 88888.00 2008-02-18 22:49:04.125 049 12547.80 14.03 55284.85 88888.00 2008-02-18 22:49:04.250 049 12547.83 14.05 55284.88 88888.00 2008-02-18 22:49:04.375 049 12547.88 14.05 55284.82 88888.00 2008-02-18 22:49:04.500 049 12547.83 14.07 55284.82 88888.00 2008-02-18 22:49:04.625 049 12547.80 14.07 55284.85 88888.00 2008-02-18 22:49:04.750 049 12547.80 14.07 55284.88 88888.00 2008-02-18 22:49:04.875 049 12547.77 14.12 55284.88 88888.00 2008-02-18 22:49:05.000 049 12547.75 14.12 55284.82 88888.00 2008-02-18 22:49:05.125 049 12547.67 14.03 55284.82 88888.00 2008-02-18 22:49:05.250 049 12547.70 14.00 55284.82 88888.00 2008-02-18 22:49:05.375 049 12547.75 14.05 55284.82 88888.00 2008-02-18 22:49:05.500 049 12547.77 14.07 55284.82 88888.00 2008-02-18 22:49:05.625 049 12547.73 14.03 55284.82 88888.00 2008-02-18 22:49:05.750 049 12547.67 14.03 55284.80 88888.00 2008-02-18 22:49:05.875 049 12547.73 14.05 55284.85 88888.00 2008-02-18 22:49:06.000 049 12547.80 14.10 55284.85 88888.00 2008-02-18 22:49:06.125 049 12547.83 14.03 55284.82 88888.00 2008-02-18 22:49:06.250 049 12547.75 14.00 55284.82 88888.00 2008-02-18 22:49:06.375 049 12547.83 14.03 55284.82 88888.00 2008-02-18 22:49:06.500 049 12547.83 13.97 55284.80 88888.00 2008-02-18 22:49:06.625 049 12547.77 14.00 55284.82 88888.00 2008-02-18 22:49:06.750 049 12547.77 14.05 55284.82 88888.00 2008-02-18 22:49:06.875 049 12547.83 14.05 55284.85 88888.00 2008-02-18 22:49:07.000 049 12547.83 14.03 55284.82 88888.00 2008-02-18 22:49:07.125 049 12547.73 13.93 55284.80 88888.00 2008-02-18 22:49:07.250 049 12547.73 13.93 55284.82 88888.00 2008-02-18 22:49:07.375 049 12547.80 14.03 55284.88 88888.00 2008-02-18 22:49:07.500 049 12547.88 14.07 55284.88 88888.00 2008-02-18 22:49:07.625 049 12547.90 14.00 55284.88 88888.00 2008-02-18 22:49:07.750 049 12547.92 13.95 55284.88 88888.00 2008-02-18 22:49:07.875 049 12547.90 14.05 55284.90 88888.00 2008-02-18 22:49:08.000 049 12547.92 14.05 55284.90 88888.00 2008-02-18 22:49:08.125 049 12547.90 14.05 55284.90 88888.00 2008-02-18 22:49:08.250 049 12547.88 14.03 55284.88 88888.00 2008-02-18 22:49:08.375 049 12547.92 14.00 55284.85 88888.00 2008-02-18 22:49:08.500 049 12547.95 14.00 55284.85 88888.00 2008-02-18 22:49:08.625 049 12547.95 14.00 55284.88 88888.00 2008-02-18 22:49:08.750 049 12547.92 14.03 55284.88 88888.00 2008-02-18 22:49:08.875 049 12547.88 13.97 55284.88 88888.00 2008-02-18 22:49:09.000 049 12547.92 13.97 55284.88 88888.00 2008-02-18 22:49:09.125 049 12547.98 14.03 55284.90 88888.00 2008-02-18 22:49:09.250 049 12548.00 14.00 55284.88 88888.00 2008-02-18 22:49:09.375 049 12547.95 14.00 55284.85 88888.00 2008-02-18 22:49:09.500 049 12547.90 13.97 55284.85 88888.00 2008-02-18 22:49:09.625 049 12547.85 13.90 55284.85 88888.00 2008-02-18 22:49:09.750 049 12547.77 13.93 55284.88 88888.00 2008-02-18 22:49:09.875 049 12547.83 13.97 55284.85 88888.00 2008-02-18 22:49:10.000 049 12547.95 13.95 55284.82 88888.00 2008-02-18 22:49:10.125 049 12547.92 13.93 55284.85 88888.00 2008-02-18 22:49:10.250 049 12547.88 13.90 55284.85 88888.00 2008-02-18 22:49:10.375 049 12547.92 13.95 55284.85 88888.00 2008-02-18 22:49:10.500 049 12547.90 13.93 55284.88 88888.00 2008-02-18 22:49:10.625 049 12547.90 13.90 55284.85 88888.00 2008-02-18 22:49:10.750 049 12547.98 13.93 55284.85 88888.00 2008-02-18 22:49:10.875 049 12548.00 13.93 55284.90 88888.00 2008-02-18 22:49:11.000 049 12548.00 14.00 55284.93 88888.00 2008-02-18 22:49:11.125 049 12547.98 13.93 55284.93 88888.00 2008-02-18 22:49:11.250 049 12547.83 13.82 55284.88 88888.00 2008-02-18 22:49:11.375 049 12547.85 13.88 55284.88 88888.00 2008-02-18 22:49:11.500 049 12547.90 13.88 55284.88 88888.00 2008-02-18 22:49:11.625 049 12547.90 13.90 55284.88 88888.00 2008-02-18 22:49:11.750 049 12547.90 13.82 55284.90 88888.00 2008-02-18 22:49:11.875 049 12547.92 13.85 55284.90 88888.00 2008-02-18 22:49:12.000 049 12547.90 13.90 55284.90 88888.00 2008-02-18 22:49:12.125 049 12547.95 13.95 55284.93 88888.00 2008-02-18 22:49:12.250 049 12547.95 13.95 55284.93 88888.00 2008-02-18 22:49:12.375 049 12547.92 13.93 55284.90 88888.00 2008-02-18 22:49:12.500 049 12547.83 13.90 55284.93 88888.00 2008-02-18 22:49:12.625 049 12547.80 13.88 55284.93 88888.00 2008-02-18 22:49:12.750 049 12547.85 13.82 55284.90 88888.00 2008-02-18 22:49:12.875 049 12547.75 13.82 55284.88 88888.00 2008-02-18 22:49:13.000 049 12547.73 13.75 55284.85 88888.00 2008-02-18 22:49:13.125 049 12547.85 13.80 55284.93 88888.00 2008-02-18 22:49:13.250 049 12547.83 13.78 55284.95 88888.00 2008-02-18 22:49:13.375 049 12547.85 13.82 55284.95 88888.00 2008-02-18 22:49:13.500 049 12547.85 13.80 55284.93 88888.00 2008-02-18 22:49:13.625 049 12547.75 13.78 55284.93 88888.00 2008-02-18 22:49:13.750 049 12547.73 13.78 55284.95 88888.00 2008-02-18 22:49:13.875 049 12547.77 13.82 55284.95 88888.00 2008-02-18 22:49:14.000 049 12547.85 13.85 55284.95 88888.00 2008-02-18 22:49:14.125 049 12547.88 13.78 55284.95 88888.00 2008-02-18 22:49:14.250 049 12547.88 13.80 55284.93 88888.00 2008-02-18 22:49:14.375 049 12547.85 13.82 55284.93 88888.00 2008-02-18 22:49:14.500 049 12547.75 13.82 55284.93 88888.00 2008-02-18 22:49:14.625 049 12547.70 13.78 55284.95 88888.00 2008-02-18 22:49:14.750 049 12547.73 13.80 55284.97 88888.00 2008-02-18 22:49:14.875 049 12547.75 13.80 55284.97 88888.00 2008-02-18 22:49:15.000 049 12547.75 13.82 55284.97 88888.00 2008-02-18 22:49:15.125 049 12547.70 13.82 55284.95 88888.00 2008-02-18 22:49:15.250 049 12547.62 13.72 55284.95 88888.00 2008-02-18 22:49:15.375 049 12547.70 13.75 55284.95 88888.00 2008-02-18 22:49:15.500 049 12547.70 13.75 55284.95 88888.00 2008-02-18 22:49:15.625 049 12547.67 13.80 55284.97 88888.00 2008-02-18 22:49:15.750 049 12547.67 13.78 55284.97 88888.00 2008-02-18 22:49:15.875 049 12547.73 13.80 55284.97 88888.00 2008-02-18 22:49:16.000 049 12547.73 13.80 55284.97 88888.00 2008-02-18 22:49:16.125 049 12547.75 13.80 55285.00 88888.00 2008-02-18 22:49:16.250 049 12547.73 13.80 55285.00 88888.00 2008-02-18 22:49:16.375 049 12547.67 13.75 55284.97 88888.00 2008-02-18 22:49:16.500 049 12547.62 13.78 55284.97 88888.00 2008-02-18 22:49:16.625 049 12547.62 13.75 55284.97 88888.00 2008-02-18 22:49:16.750 049 12547.67 13.72 55285.00 88888.00 2008-02-18 22:49:16.875 049 12547.65 13.72 55285.00 88888.00 2008-02-18 22:49:17.000 049 12547.65 13.70 55284.95 88888.00 2008-02-18 22:49:17.125 049 12547.65 13.72 55284.95 88888.00 2008-02-18 22:49:17.250 049 12547.50 13.65 55284.97 88888.00 2008-02-18 22:49:17.375 049 12547.50 13.62 55285.00 88888.00 2008-02-18 22:49:17.500 049 12547.52 13.65 55284.97 88888.00 2008-02-18 22:49:17.625 049 12547.58 13.70 55285.00 88888.00 2008-02-18 22:49:17.750 049 12547.60 13.68 55284.97 88888.00 2008-02-18 22:49:17.875 049 12547.60 13.68 55284.97 88888.00 2008-02-18 22:49:18.000 049 12547.62 13.68 55284.97 88888.00 2008-02-18 22:49:18.125 049 12547.60 13.65 55284.97 88888.00 2008-02-18 22:49:18.250 049 12547.55 13.68 55285.03 88888.00 2008-02-18 22:49:18.375 049 12547.62 13.68 55285.03 88888.00 2008-02-18 22:49:18.500 049 12547.65 13.62 55285.00 88888.00 2008-02-18 22:49:18.625 049 12547.58 13.55 55284.97 88888.00 2008-02-18 22:49:18.750 049 12547.55 13.53 55284.95 88888.00 2008-02-18 22:49:18.875 049 12547.60 13.60 55285.03 88888.00 2008-02-18 22:49:19.000 049 12547.62 13.62 55285.03 88888.00 2008-02-18 22:49:19.125 049 12547.52 13.60 55285.00 88888.00 2008-02-18 22:49:19.250 049 12547.45 13.57 55285.00 88888.00 2008-02-18 22:49:19.375 049 12547.55 13.60 55285.05 88888.00 2008-02-18 22:49:19.500 049 12547.62 13.62 55285.03 88888.00 2008-02-18 22:49:19.625 049 12547.62 13.57 55284.97 88888.00 2008-02-18 22:49:19.750 049 12547.65 13.60 55284.95 88888.00 2008-02-18 22:49:19.875 049 12547.65 13.65 55284.93 88888.00 2008-02-18 22:49:20.000 049 12547.67 13.62 55284.95 88888.00 2008-02-18 22:49:20.125 049 12547.67 13.62 55285.00 88888.00 2008-02-18 22:49:20.250 049 12547.52 13.50 55284.93 88888.00 2008-02-18 22:49:20.375 049 12547.58 13.53 55284.93 88888.00 2008-02-18 22:49:20.500 049 12547.67 13.50 55284.95 88888.00 2008-02-18 22:49:20.625 049 12547.75 13.53 55285.00 88888.00 2008-02-18 22:49:20.750 049 12547.67 13.57 55285.00 88888.00 2008-02-18 22:49:20.875 049 12547.73 13.62 55285.00 88888.00 2008-02-18 22:49:21.000 049 12547.77 13.65 55284.97 88888.00 2008-02-18 22:49:21.125 049 12547.70 13.55 55284.95 88888.00 2008-02-18 22:49:21.250 049 12547.55 13.53 55284.93 88888.00 2008-02-18 22:49:21.375 049 12547.67 13.57 55284.95 88888.00 2008-02-18 22:49:21.500 049 12547.73 13.60 55285.00 88888.00 2008-02-18 22:49:21.625 049 12547.70 13.60 55284.97 88888.00 2008-02-18 22:49:21.750 049 12547.65 13.57 55284.97 88888.00 2008-02-18 22:49:21.875 049 12547.70 13.57 55285.00 88888.00 2008-02-18 22:49:22.000 049 12547.73 13.60 55285.00 88888.00 2008-02-18 22:49:22.125 049 12547.75 13.55 55284.97 88888.00 2008-02-18 22:49:22.250 049 12547.77 13.57 55285.00 88888.00 2008-02-18 22:49:22.375 049 12547.77 13.62 55284.95 88888.00 2008-02-18 22:49:22.500 049 12547.75 13.62 55284.93 88888.00 2008-02-18 22:49:22.625 049 12547.83 13.62 55284.97 88888.00 2008-02-18 22:49:22.750 049 12547.90 13.60 55285.00 88888.00 2008-02-18 22:49:22.875 049 12547.95 13.60 55285.00 88888.00 2008-02-18 22:49:23.000 049 12547.88 13.60 55284.95 88888.00 2008-02-18 22:49:23.125 049 12547.85 13.60 55284.97 88888.00 2008-02-18 22:49:23.250 049 12547.90 13.57 55284.97 88888.00 2008-02-18 22:49:23.375 049 12547.95 13.57 55285.00 88888.00 2008-02-18 22:49:23.500 049 12547.98 13.65 55285.00 88888.00 2008-02-18 22:49:23.625 049 12547.92 13.57 55284.97 88888.00 2008-02-18 22:49:23.750 049 12547.80 13.50 55284.93 88888.00 2008-02-18 22:49:23.875 049 12547.88 13.53 55284.95 88888.00 2008-02-18 22:49:24.000 049 12547.95 13.55 55284.97 88888.00 2008-02-18 22:49:24.125 049 12547.98 13.55 55284.97 88888.00 2008-02-18 22:49:24.250 049 12547.92 13.53 55285.00 88888.00 2008-02-18 22:49:24.375 049 12547.90 13.53 55284.97 88888.00 2008-02-18 22:49:24.500 049 12547.92 13.55 55284.97 88888.00 2008-02-18 22:49:24.625 049 12548.00 13.62 55285.00 88888.00 2008-02-18 22:49:24.750 049 12547.95 13.57 55284.97 88888.00 2008-02-18 22:49:24.875 049 12547.92 13.47 55284.93 88888.00 2008-02-18 22:49:25.000 049 12547.92 13.53 55284.95 88888.00 2008-02-18 22:49:25.125 049 12547.98 13.55 55284.97 88888.00 2008-02-18 22:49:25.250 049 12547.92 13.55 55285.00 88888.00 2008-02-18 22:49:25.375 049 12547.88 13.55 55285.03 88888.00 2008-02-18 22:49:25.500 049 12547.85 13.53 55285.00 88888.00 2008-02-18 22:49:25.625 049 12547.95 13.55 55284.97 88888.00 2008-02-18 22:49:25.750 049 12547.95 13.57 55284.95 88888.00 2008-02-18 22:49:25.875 049 12547.92 13.57 55284.97 88888.00 2008-02-18 22:49:26.000 049 12547.98 13.55 55285.03 88888.00 2008-02-18 22:49:26.125 049 12547.92 13.57 55285.00 88888.00 2008-02-18 22:49:26.250 049 12547.85 13.57 55284.97 88888.00 2008-02-18 22:49:26.375 049 12547.83 13.57 55285.00 88888.00 2008-02-18 22:49:26.500 049 12547.88 13.60 55285.00 88888.00 2008-02-18 22:49:26.625 049 12547.90 13.57 55284.95 88888.00 2008-02-18 22:49:26.750 049 12547.95 13.60 55284.97 88888.00 2008-02-18 22:49:26.875 049 12547.95 13.60 55285.00 88888.00 2008-02-18 22:49:27.000 049 12547.90 13.55 55284.93 88888.00 2008-02-18 22:49:27.125 049 12547.85 13.53 55284.93 88888.00 2008-02-18 22:49:27.250 049 12547.85 13.62 55285.00 88888.00 2008-02-18 22:49:27.375 049 12547.85 13.68 55284.97 88888.00 2008-02-18 22:49:27.500 049 12547.80 13.60 55284.95 88888.00 2008-02-18 22:49:27.625 049 12547.83 13.60 55284.95 88888.00 2008-02-18 22:49:27.750 049 12547.85 13.65 55285.00 88888.00 2008-02-18 22:49:27.875 049 12547.83 13.70 55285.05 88888.00 2008-02-18 22:49:28.000 049 12547.83 13.62 55285.03 88888.00 2008-02-18 22:49:28.125 049 12547.75 13.62 55285.03 88888.00 2008-02-18 22:49:28.250 049 12547.73 13.62 55285.03 88888.00 2008-02-18 22:49:28.375 049 12547.77 13.65 55284.97 88888.00 2008-02-18 22:49:28.500 049 12547.80 13.68 55285.00 88888.00 2008-02-18 22:49:28.625 049 12547.73 13.65 55285.00 88888.00 2008-02-18 22:49:28.750 049 12547.70 13.65 55284.95 88888.00 2008-02-18 22:49:28.875 049 12547.73 13.65 55284.97 88888.00 2008-02-18 22:49:29.000 049 12547.73 13.62 55284.97 88888.00 2008-02-18 22:49:29.125 049 12547.70 13.62 55285.00 88888.00 2008-02-18 22:49:29.250 049 12547.70 13.68 55285.00 88888.00 2008-02-18 22:49:29.375 049 12547.62 13.65 55285.00 88888.00 2008-02-18 22:49:29.500 049 12547.52 13.62 55284.97 88888.00 2008-02-18 22:49:29.625 049 12547.52 13.65 55285.00 88888.00 2008-02-18 22:49:29.750 049 12547.60 13.72 55285.05 88888.00 2008-02-18 22:49:29.875 049 12547.58 13.70 55285.03 88888.00 2008-02-18 22:49:30.000 049 12547.52 13.65 55285.00 88888.00 2008-02-18 22:49:30.125 049 12547.42 13.65 55285.00 88888.00 2008-02-18 22:49:30.250 049 12547.40 13.68 55285.00 88888.00 2008-02-18 22:49:30.375 049 12547.40 13.68 55285.00 88888.00 2008-02-18 22:49:30.500 049 12547.45 13.68 55285.03 88888.00 2008-02-18 22:49:30.625 049 12547.48 13.65 55285.03 88888.00 2008-02-18 22:49:30.750 049 12547.42 13.70 55285.03 88888.00 2008-02-18 22:49:30.875 049 12547.40 13.72 55285.05 88888.00 2008-02-18 22:49:31.000 049 12547.40 13.72 55285.03 88888.00 2008-02-18 22:49:31.125 049 12547.40 13.72 55285.05 88888.00 2008-02-18 22:49:31.250 049 12547.35 13.72 55285.03 88888.00 2008-02-18 22:49:31.375 049 12547.33 13.68 55285.00 88888.00 2008-02-18 22:49:31.500 049 12547.33 13.70 55285.00 88888.00 2008-02-18 22:49:31.625 049 12547.25 13.72 55285.00 88888.00 2008-02-18 22:49:31.750 049 12547.23 13.75 55285.03 88888.00 2008-02-18 22:49:31.875 049 12547.23 13.75 55285.05 88888.00 2008-02-18 22:49:32.000 049 12547.20 13.75 55285.03 88888.00 2008-02-18 22:49:32.125 049 12547.17 13.72 55285.03 88888.00 2008-02-18 22:49:32.250 049 12547.15 13.72 55285.03 88888.00 2008-02-18 22:49:32.375 049 12547.17 13.72 55285.05 88888.00 2008-02-18 22:49:32.500 049 12547.25 13.72 55285.05 88888.00 2008-02-18 22:49:32.625 049 12547.23 13.78 55285.03 88888.00 2008-02-18 22:49:32.750 049 12547.15 13.78 55285.03 88888.00 2008-02-18 22:49:32.875 049 12547.10 13.72 55285.03 88888.00 2008-02-18 22:49:33.000 049 12547.00 13.68 55285.00 88888.00 2008-02-18 22:49:33.125 049 12546.95 13.68 55285.03 88888.00 2008-02-18 22:49:33.250 049 12547.02 13.72 55285.07 88888.00 2008-02-18 22:49:33.375 049 12547.10 13.78 55285.05 88888.00 2008-02-18 22:49:33.500 049 12547.05 13.78 55285.03 88888.00 2008-02-18 22:49:33.625 049 12547.02 13.72 55285.00 88888.00 2008-02-18 22:49:33.750 049 12547.05 13.70 55285.03 88888.00 2008-02-18 22:49:33.875 049 12546.98 13.70 55285.03 88888.00 2008-02-18 22:49:34.000 049 12546.95 13.70 55285.00 88888.00 2008-02-18 22:49:34.125 049 12547.00 13.72 55284.97 88888.00 2008-02-18 22:49:34.250 049 12547.00 13.75 55285.03 88888.00 2008-02-18 22:49:34.375 049 12547.00 13.72 55285.03 88888.00 2008-02-18 22:49:34.500 049 12546.95 13.70 55285.00 88888.00 2008-02-18 22:49:34.625 049 12546.90 13.70 55285.00 88888.00 2008-02-18 22:49:34.750 049 12546.92 13.70 55285.00 88888.00 2008-02-18 22:49:34.875 049 12546.90 13.70 55284.97 88888.00 2008-02-18 22:49:35.000 049 12546.88 13.68 55285.00 88888.00 2008-02-18 22:49:35.125 049 12546.92 13.72 55285.03 88888.00 2008-02-18 22:49:35.250 049 12546.90 13.72 55285.00 88888.00 2008-02-18 22:49:35.375 049 12546.92 13.70 55285.00 88888.00 2008-02-18 22:49:35.500 049 12546.98 13.68 55285.00 88888.00 2008-02-18 22:49:35.625 049 12547.00 13.72 55285.00 88888.00 2008-02-18 22:49:35.750 049 12546.95 13.72 55285.03 88888.00 2008-02-18 22:49:35.875 049 12546.85 13.68 55285.00 88888.00 2008-02-18 22:49:36.000 049 12546.83 13.62 55284.97 88888.00 2008-02-18 22:49:36.125 049 12546.80 13.68 55285.03 88888.00 2008-02-18 22:49:36.250 049 12546.88 13.70 55285.03 88888.00 2008-02-18 22:49:36.375 049 12546.95 13.72 55285.05 88888.00 2008-02-18 22:49:36.500 049 12546.95 13.72 55285.03 88888.00 2008-02-18 22:49:36.625 049 12546.92 13.65 55285.00 88888.00 2008-02-18 22:49:36.750 049 12546.95 13.65 55285.00 88888.00 2008-02-18 22:49:36.875 049 12546.95 13.70 55285.00 88888.00 2008-02-18 22:49:37.000 049 12546.92 13.72 55284.97 88888.00 2008-02-18 22:49:37.125 049 12546.95 13.72 55284.97 88888.00 2008-02-18 22:49:37.250 049 12546.92 13.68 55284.97 88888.00 2008-02-18 22:49:37.375 049 12547.02 13.70 55284.97 88888.00 2008-02-18 22:49:37.500 049 12547.08 13.70 55284.95 88888.00 2008-02-18 22:49:37.625 049 12547.08 13.68 55284.95 88888.00 2008-02-18 22:49:37.750 049 12547.02 13.65 55284.95 88888.00 2008-02-18 22:49:37.875 049 12546.98 13.65 55284.95 88888.00 2008-02-18 22:49:38.000 049 12547.02 13.62 55284.95 88888.00 2008-02-18 22:49:38.125 049 12547.10 13.62 55284.95 88888.00 2008-02-18 22:49:38.250 049 12547.12 13.65 55284.97 88888.00 2008-02-18 22:49:38.375 049 12547.20 13.65 55284.95 88888.00 2008-02-18 22:49:38.500 049 12547.35 13.70 55284.97 88888.00 2008-02-18 22:49:38.625 049 12547.35 13.65 55284.95 88888.00 2008-02-18 22:49:38.750 049 12547.25 13.62 55284.90 88888.00 2008-02-18 22:49:38.875 049 12547.27 13.65 55284.90 88888.00 2008-02-18 22:49:39.000 049 12547.30 13.68 55284.90 88888.00 2008-02-18 22:49:39.125 049 12547.30 13.68 55284.90 88888.00 2008-02-18 22:49:39.250 049 12547.27 13.72 55284.90 88888.00 2008-02-18 22:49:39.375 049 12547.35 13.72 55284.88 88888.00 2008-02-18 22:49:39.500 049 12547.42 13.62 55284.88 88888.00 2008-02-18 22:49:39.625 049 12547.48 13.65 55284.90 88888.00 2008-02-18 22:49:39.750 049 12547.52 13.70 55284.90 88888.00 2008-02-18 22:49:39.875 049 12547.55 13.68 55284.90 88888.00 2008-02-18 22:49:40.000 049 12547.52 13.65 55284.88 88888.00 2008-02-18 22:49:40.125 049 12547.52 13.68 55284.85 88888.00 2008-02-18 22:49:40.250 049 12547.48 13.75 55284.85 88888.00 2008-02-18 22:49:40.375 049 12547.50 13.78 55284.88 88888.00 2008-02-18 22:49:40.500 049 12547.52 13.70 55284.85 88888.00 2008-02-18 22:49:40.625 049 12547.55 13.68 55284.85 88888.00 2008-02-18 22:49:40.750 049 12547.60 13.75 55284.90 88888.00 2008-02-18 22:49:40.875 049 12547.60 13.78 55284.93 88888.00 2008-02-18 22:49:41.000 049 12547.65 13.75 55284.88 88888.00 2008-02-18 22:49:41.125 049 12547.73 13.78 55284.90 88888.00 2008-02-18 22:49:41.250 049 12547.73 13.80 55284.93 88888.00 2008-02-18 22:49:41.375 049 12547.77 13.82 55284.93 88888.00 2008-02-18 22:49:41.500 049 12547.70 13.80 55284.90 88888.00 2008-02-18 22:49:41.625 049 12547.65 13.72 55284.85 88888.00 2008-02-18 22:49:41.750 049 12547.65 13.72 55284.85 88888.00 2008-02-18 22:49:41.875 049 12547.67 13.72 55284.88 88888.00 2008-02-18 22:49:42.000 049 12547.75 13.75 55284.85 88888.00 2008-02-18 22:49:42.125 049 12547.75 13.78 55284.85 88888.00 2008-02-18 22:49:42.250 049 12547.70 13.70 55284.85 88888.00 2008-02-18 22:49:42.375 049 12547.67 13.72 55284.88 88888.00 2008-02-18 22:49:42.500 049 12547.75 13.78 55284.90 88888.00 2008-02-18 22:49:42.625 049 12547.80 13.75 55284.90 88888.00 2008-02-18 22:49:42.750 049 12547.77 13.75 55284.88 88888.00 2008-02-18 22:49:42.875 049 12547.80 13.75 55284.85 88888.00 2008-02-18 22:49:43.000 049 12547.77 13.72 55284.82 88888.00 2008-02-18 22:49:43.125 049 12547.83 13.72 55284.88 88888.00 2008-02-18 22:49:43.250 049 12547.80 13.78 55284.88 88888.00 2008-02-18 22:49:43.375 049 12547.90 13.85 55284.88 88888.00 2008-02-18 22:49:43.500 049 12547.92 13.85 55284.88 88888.00 2008-02-18 22:49:43.625 049 12547.92 13.82 55284.88 88888.00 2008-02-18 22:49:43.750 049 12547.88 13.78 55284.88 88888.00 2008-02-18 22:49:43.875 049 12547.90 13.80 55284.90 88888.00 2008-02-18 22:49:44.000 049 12547.92 13.85 55284.88 88888.00 2008-02-18 22:49:44.125 049 12547.83 13.82 55284.88 88888.00 2008-02-18 22:49:44.250 049 12547.77 13.75 55284.88 88888.00 2008-02-18 22:49:44.375 049 12547.83 13.82 55284.88 88888.00 2008-02-18 22:49:44.500 049 12547.77 13.82 55284.88 88888.00 2008-02-18 22:49:44.625 049 12547.80 13.82 55284.85 88888.00 2008-02-18 22:49:44.750 049 12547.83 13.82 55284.85 88888.00 2008-02-18 22:49:44.875 049 12547.85 13.82 55284.85 88888.00 2008-02-18 22:49:45.000 049 12547.80 13.80 55284.82 88888.00 2008-02-18 22:49:45.125 049 12547.77 13.82 55284.88 88888.00 2008-02-18 22:49:45.250 049 12547.77 13.88 55284.88 88888.00 2008-02-18 22:49:45.375 049 12547.80 13.88 55284.90 88888.00 2008-02-18 22:49:45.500 049 12547.83 13.90 55284.88 88888.00 2008-02-18 22:49:45.625 049 12547.77 13.90 55284.85 88888.00 2008-02-18 22:49:45.750 049 12547.73 13.85 55284.85 88888.00 2008-02-18 22:49:45.875 049 12547.75 13.85 55284.88 88888.00 2008-02-18 22:49:46.000 049 12547.80 13.85 55284.88 88888.00 2008-02-18 22:49:46.125 049 12547.83 13.85 55284.88 88888.00 2008-02-18 22:49:46.250 049 12547.80 13.88 55284.90 88888.00 2008-02-18 22:49:46.375 049 12547.75 13.85 55284.88 88888.00 2008-02-18 22:49:46.500 049 12547.73 13.90 55284.90 88888.00 2008-02-18 22:49:46.625 049 12547.75 13.95 55284.88 88888.00 2008-02-18 22:49:46.750 049 12547.73 13.90 55284.88 88888.00 2008-02-18 22:49:46.875 049 12547.65 13.88 55284.88 88888.00 2008-02-18 22:49:47.000 049 12547.52 13.82 55284.85 88888.00 2008-02-18 22:49:47.125 049 12547.52 13.82 55284.85 88888.00 2008-02-18 22:49:47.250 049 12547.55 13.90 55284.90 88888.00 2008-02-18 22:49:47.375 049 12547.62 13.88 55284.90 88888.00 2008-02-18 22:49:47.500 049 12547.60 13.82 55284.88 88888.00 2008-02-18 22:49:47.625 049 12547.48 13.78 55284.85 88888.00 2008-02-18 22:49:47.750 049 12547.55 13.80 55284.85 88888.00 2008-02-18 22:49:47.875 049 12547.58 13.88 55284.85 88888.00 2008-02-18 22:49:48.000 049 12547.52 13.82 55284.88 88888.00 2008-02-18 22:49:48.125 049 12547.40 13.78 55284.82 88888.00 2008-02-18 22:49:48.250 049 12547.40 13.78 55284.88 88888.00 2008-02-18 22:49:48.375 049 12547.40 13.75 55284.88 88888.00 2008-02-18 22:49:48.500 049 12547.40 13.78 55284.88 88888.00 2008-02-18 22:49:48.625 049 12547.42 13.80 55284.90 88888.00 2008-02-18 22:49:48.750 049 12547.48 13.88 55284.93 88888.00 2008-02-18 22:49:48.875 049 12547.45 13.88 55284.93 88888.00 2008-02-18 22:49:49.000 049 12547.48 13.88 55284.97 88888.00 2008-02-18 22:49:49.125 049 12547.38 13.85 55284.95 88888.00 2008-02-18 22:49:49.250 049 12547.33 13.82 55284.93 88888.00 2008-02-18 22:49:49.375 049 12547.27 13.82 55284.93 88888.00 2008-02-18 22:49:49.500 049 12547.30 13.78 55284.93 88888.00 2008-02-18 22:49:49.625 049 12547.30 13.82 55284.93 88888.00 2008-02-18 22:49:49.750 049 12547.25 13.80 55284.93 88888.00 2008-02-18 22:49:49.875 049 12547.20 13.85 55284.95 88888.00 2008-02-18 22:49:50.000 049 12547.20 13.85 55284.95 88888.00 2008-02-18 22:49:50.125 049 12547.23 13.85 55284.95 88888.00 2008-02-18 22:49:50.250 049 12547.20 13.82 55284.90 88888.00 2008-02-18 22:49:50.375 049 12547.20 13.80 55284.93 88888.00 2008-02-18 22:49:50.500 049 12547.23 13.82 55284.95 88888.00 2008-02-18 22:49:50.625 049 12547.17 13.88 55284.95 88888.00 2008-02-18 22:49:50.750 049 12547.05 13.80 55284.88 88888.00 2008-02-18 22:49:50.875 049 12546.98 13.78 55284.88 88888.00 2008-02-18 22:49:51.000 049 12547.05 13.82 55284.88 88888.00 2008-02-18 22:49:51.125 049 12547.05 13.82 55284.95 88888.00 2008-02-18 22:49:51.250 049 12547.00 13.82 55284.97 88888.00 2008-02-18 22:49:51.375 049 12546.90 13.82 55284.93 88888.00 2008-02-18 22:49:51.500 049 12546.88 13.82 55284.90 88888.00 2008-02-18 22:49:51.625 049 12546.90 13.82 55284.93 88888.00 2008-02-18 22:49:51.750 049 12546.88 13.85 55284.93 88888.00 2008-02-18 22:49:51.875 049 12546.83 13.82 55284.93 88888.00 2008-02-18 22:49:52.000 049 12546.85 13.88 55284.95 88888.00 2008-02-18 22:49:52.125 049 12546.88 13.88 55284.97 88888.00 2008-02-18 22:49:52.250 049 12546.77 13.88 55284.95 88888.00 2008-02-18 22:49:52.375 049 12546.70 13.85 55284.93 88888.00 2008-02-18 22:49:52.500 049 12546.60 13.78 55284.88 88888.00 2008-02-18 22:49:52.625 049 12546.62 13.78 55284.90 88888.00 2008-02-18 22:49:52.750 049 12546.73 13.90 55284.95 88888.00 2008-02-18 22:49:52.875 049 12546.75 13.90 55284.95 88888.00 2008-02-18 22:49:53.000 049 12546.70 13.88 55284.93 88888.00 2008-02-18 22:49:53.125 049 12546.75 13.93 55284.95 88888.00 2008-02-18 22:49:53.250 049 12546.58 13.88 55284.93 88888.00 2008-02-18 22:49:53.375 049 12546.55 13.88 55284.88 88888.00 2008-02-18 22:49:53.500 049 12546.60 13.90 55284.90 88888.00 2008-02-18 22:49:53.625 049 12546.65 13.93 55284.90 88888.00 2008-02-18 22:49:53.750 049 12546.65 13.93 55284.90 88888.00 2008-02-18 22:49:53.875 049 12546.60 13.90 55284.93 88888.00 2008-02-18 22:49:54.000 049 12546.62 13.93 55284.93 88888.00 2008-02-18 22:49:54.125 049 12546.62 13.93 55284.93 88888.00 2008-02-18 22:49:54.250 049 12546.52 13.95 55284.95 88888.00 2008-02-18 22:49:54.375 049 12546.58 13.95 55284.95 88888.00 2008-02-18 22:49:54.500 049 12546.55 13.95 55284.95 88888.00 2008-02-18 22:49:54.625 049 12546.58 14.00 55284.95 88888.00 2008-02-18 22:49:54.750 049 12546.60 13.97 55284.95 88888.00 2008-02-18 22:49:54.875 049 12546.58 13.88 55284.93 88888.00 2008-02-18 22:49:55.000 049 12546.52 13.85 55284.93 88888.00 2008-02-18 22:49:55.125 049 12546.48 13.88 55284.93 88888.00 2008-02-18 22:49:55.250 049 12546.45 13.93 55284.93 88888.00 2008-02-18 22:49:55.375 049 12546.50 13.97 55284.93 88888.00 2008-02-18 22:49:55.500 049 12546.55 13.95 55284.95 88888.00 2008-02-18 22:49:55.625 049 12546.55 13.93 55284.95 88888.00 2008-02-18 22:49:55.750 049 12546.55 13.93 55284.93 88888.00 2008-02-18 22:49:55.875 049 12546.50 13.95 55284.95 88888.00 2008-02-18 22:49:56.000 049 12546.52 14.00 55284.97 88888.00 2008-02-18 22:49:56.125 049 12546.55 14.00 55284.97 88888.00 2008-02-18 22:49:56.250 049 12546.52 13.95 55284.93 88888.00 2008-02-18 22:49:56.375 049 12546.50 13.90 55284.93 88888.00 2008-02-18 22:49:56.500 049 12546.48 13.93 55284.93 88888.00 2008-02-18 22:49:56.625 049 12546.50 13.93 55284.93 88888.00 2008-02-18 22:49:56.750 049 12546.50 13.95 55284.93 88888.00 2008-02-18 22:49:56.875 049 12546.48 13.93 55284.93 88888.00 2008-02-18 22:49:57.000 049 12546.48 13.90 55284.90 88888.00 2008-02-18 22:49:57.125 049 12546.52 13.90 55284.90 88888.00 2008-02-18 22:49:57.250 049 12546.52 13.93 55284.90 88888.00 2008-02-18 22:49:57.375 049 12546.58 13.95 55284.93 88888.00 2008-02-18 22:49:57.500 049 12546.58 13.95 55284.90 88888.00 2008-02-18 22:49:57.625 049 12546.55 13.93 55284.90 88888.00 2008-02-18 22:49:57.750 049 12546.52 13.93 55284.88 88888.00 2008-02-18 22:49:57.875 049 12546.45 13.90 55284.90 88888.00 2008-02-18 22:49:58.000 049 12546.45 13.90 55284.90 88888.00 2008-02-18 22:49:58.125 049 12546.48 13.90 55284.85 88888.00 2008-02-18 22:49:58.250 049 12546.52 13.90 55284.85 88888.00 2008-02-18 22:49:58.375 049 12546.55 13.90 55284.85 88888.00 2008-02-18 22:49:58.500 049 12546.52 13.93 55284.85 88888.00 2008-02-18 22:49:58.625 049 12546.58 13.97 55284.85 88888.00 2008-02-18 22:49:58.750 049 12546.60 13.93 55284.85 88888.00 2008-02-18 22:49:58.875 049 12546.67 13.85 55284.90 88888.00 2008-02-18 22:49:59.000 049 12546.73 13.85 55284.85 88888.00 2008-02-18 22:49:59.125 049 12546.75 13.82 55284.88 88888.00 2008-02-18 22:49:59.250 049 12546.75 13.88 55284.85 88888.00 2008-02-18 22:49:59.375 049 12546.75 13.90 55284.85 88888.00 2008-02-18 22:49:59.500 049 12546.70 13.88 55284.85 88888.00 2008-02-18 22:49:59.625 049 12546.73 13.88 55284.85 88888.00 2008-02-18 22:49:59.750 049 12546.70 13.82 55284.82 88888.00 2008-02-18 22:49:59.875 049 12546.70 13.82 55284.85 88888.00 2008-02-18 22:50:00.000 049 12546.77 13.88 55284.82 88888.00 2008-02-18 22:50:00.125 049 12546.85 13.90 55284.82 88888.00 2008-02-18 22:50:00.250 049 12546.77 13.82 55284.82 88888.00 2008-02-18 22:50:00.375 049 12546.80 13.82 55284.80 88888.00 2008-02-18 22:50:00.500 049 12546.88 13.82 55284.80 88888.00 2008-02-18 22:50:00.625 049 12546.92 13.82 55284.82 88888.00 2008-02-18 22:50:00.750 049 12546.90 13.80 55284.82 88888.00 2008-02-18 22:50:00.875 049 12546.88 13.80 55284.82 88888.00 2008-02-18 22:50:01.000 049 12546.90 13.78 55284.82 88888.00 2008-02-18 22:50:01.125 049 12546.95 13.70 55284.82 88888.00 2008-02-18 22:50:01.250 049 12547.00 13.72 55284.85 88888.00 2008-02-18 22:50:01.375 049 12547.08 13.80 55284.88 88888.00 2008-02-18 22:50:01.500 049 12547.02 13.80 55284.88 88888.00 2008-02-18 22:50:01.625 049 12546.92 13.72 55284.82 88888.00 2008-02-18 22:50:01.750 049 12546.95 13.68 55284.80 88888.00 2008-02-18 22:50:01.875 049 12547.05 13.72 55284.80 88888.00 2008-02-18 22:50:02.000 049 12547.00 13.70 55284.80 88888.00 2008-02-18 22:50:02.125 049 12546.95 13.78 55284.82 88888.00 2008-02-18 22:50:02.250 049 12547.05 13.72 55284.82 88888.00 2008-02-18 22:50:02.375 049 12547.12 13.70 55284.78 88888.00 2008-02-18 22:50:02.500 049 12547.15 13.72 55284.80 88888.00 2008-02-18 22:50:02.625 049 12547.15 13.72 55284.80 88888.00 2008-02-18 22:50:02.750 049 12547.17 13.70 55284.80 88888.00 2008-02-18 22:50:02.875 049 12547.20 13.65 55284.80 88888.00 2008-02-18 22:50:03.000 049 12547.25 13.70 55284.80 88888.00 2008-02-18 22:50:03.125 049 12547.23 13.72 55284.82 88888.00 2008-02-18 22:50:03.250 049 12547.25 13.70 55284.80 88888.00 2008-02-18 22:50:03.375 049 12547.35 13.72 55284.80 88888.00 2008-02-18 22:50:03.500 049 12547.38 13.70 55284.80 88888.00 2008-02-18 22:50:03.625 049 12547.38 13.65 55284.80 88888.00 2008-02-18 22:50:03.750 049 12547.42 13.70 55284.80 88888.00 2008-02-18 22:50:03.875 049 12547.40 13.70 55284.80 88888.00 2008-02-18 22:50:04.000 049 12547.48 13.72 55284.80 88888.00 2008-02-18 22:50:04.125 049 12547.50 13.72 55284.80 88888.00 2008-02-18 22:50:04.250 049 12547.40 13.68 55284.80 88888.00 2008-02-18 22:50:04.375 049 12547.45 13.70 55284.80 88888.00 2008-02-18 22:50:04.500 049 12547.45 13.65 55284.78 88888.00 2008-02-18 22:50:04.625 049 12547.45 13.62 55284.78 88888.00 2008-02-18 22:50:04.750 049 12547.48 13.68 55284.80 88888.00 2008-02-18 22:50:04.875 049 12547.48 13.65 55284.78 88888.00 2008-02-18 22:50:05.000 049 12547.52 13.65 55284.75 88888.00 2008-02-18 22:50:05.125 049 12547.58 13.65 55284.78 88888.00 2008-02-18 22:50:05.250 049 12547.58 13.65 55284.78 88888.00 2008-02-18 22:50:05.375 049 12547.55 13.62 55284.78 88888.00 2008-02-18 22:50:05.500 049 12547.55 13.60 55284.78 88888.00 2008-02-18 22:50:05.625 049 12547.60 13.65 55284.78 88888.00 2008-02-18 22:50:05.750 049 12547.62 13.65 55284.78 88888.00 2008-02-18 22:50:05.875 049 12547.55 13.57 55284.75 88888.00 2008-02-18 22:50:06.000 049 12547.55 13.55 55284.72 88888.00 2008-02-18 22:50:06.125 049 12547.60 13.57 55284.72 88888.00 2008-02-18 22:50:06.250 049 12547.70 13.65 55284.78 88888.00 2008-02-18 22:50:06.375 049 12547.77 13.65 55284.78 88888.00 2008-02-18 22:50:06.500 049 12547.73 13.65 55284.75 88888.00 2008-02-18 22:50:06.625 049 12547.73 13.62 55284.78 88888.00 2008-02-18 22:50:06.750 049 12547.70 13.62 55284.72 88888.00 2008-02-18 22:50:06.875 049 12547.62 13.62 55284.72 88888.00 2008-02-18 22:50:07.000 049 12547.62 13.60 55284.70 88888.00 2008-02-18 22:50:07.125 049 12547.65 13.55 55284.72 88888.00 2008-02-18 22:50:07.250 049 12547.67 13.62 55284.78 88888.00 2008-02-18 22:50:07.375 049 12547.80 13.65 55284.78 88888.00 2008-02-18 22:50:07.500 049 12547.77 13.62 55284.78 88888.00 2008-02-18 22:50:07.625 049 12547.73 13.60 55284.78 88888.00 2008-02-18 22:50:07.750 049 12547.70 13.60 55284.75 88888.00 2008-02-18 22:50:07.875 049 12547.73 13.65 55284.78 88888.00 2008-02-18 22:50:08.000 049 12547.80 13.68 55284.78 88888.00 2008-02-18 22:50:08.125 049 12547.83 13.65 55284.75 88888.00 2008-02-18 22:50:08.250 049 12547.77 13.57 55284.75 88888.00 2008-02-18 22:50:08.375 049 12547.80 13.57 55284.75 88888.00 2008-02-18 22:50:08.500 049 12547.77 13.62 55284.75 88888.00 2008-02-18 22:50:08.625 049 12547.77 13.62 55284.75 88888.00 2008-02-18 22:50:08.750 049 12547.80 13.60 55284.75 88888.00 2008-02-18 22:50:08.875 049 12547.83 13.65 55284.78 88888.00 2008-02-18 22:50:09.000 049 12547.83 13.68 55284.80 88888.00 2008-02-18 22:50:09.125 049 12547.90 13.72 55284.82 88888.00 2008-02-18 22:50:09.250 049 12547.90 13.68 55284.78 88888.00 2008-02-18 22:50:09.375 049 12547.83 13.65 55284.78 88888.00 2008-02-18 22:50:09.500 049 12547.75 13.60 55284.78 88888.00 2008-02-18 22:50:09.625 049 12547.77 13.62 55284.78 88888.00 2008-02-18 22:50:09.750 049 12547.75 13.57 55284.78 88888.00 2008-02-18 22:50:09.875 049 12547.75 13.57 55284.75 88888.00 2008-02-18 22:50:10.000 049 12547.75 13.57 55284.70 88888.00 2008-02-18 22:50:10.125 049 12547.83 13.60 55284.70 88888.00 2008-02-18 22:50:10.250 049 12547.85 13.65 55284.75 88888.00 2008-02-18 22:50:10.375 049 12547.83 13.70 55284.78 88888.00 2008-02-18 22:50:10.500 049 12547.83 13.72 55284.80 88888.00 2008-02-18 22:50:10.625 049 12547.85 13.68 55284.80 88888.00 2008-02-18 22:50:10.750 049 12547.85 13.65 55284.80 88888.00 2008-02-18 22:50:10.875 049 12547.77 13.65 55284.78 88888.00 2008-02-18 22:50:11.000 049 12547.80 13.68 55284.78 88888.00 2008-02-18 22:50:11.125 049 12547.80 13.70 55284.78 88888.00 2008-02-18 22:50:11.250 049 12547.77 13.65 55284.78 88888.00 2008-02-18 22:50:11.375 049 12547.75 13.65 55284.78 88888.00 2008-02-18 22:50:11.500 049 12547.70 13.62 55284.75 88888.00 2008-02-18 22:50:11.625 049 12547.73 13.70 55284.72 88888.00 2008-02-18 22:50:11.750 049 12547.77 13.75 55284.78 88888.00 2008-02-18 22:50:11.875 049 12547.77 13.70 55284.78 88888.00 2008-02-18 22:50:12.000 049 12547.73 13.68 55284.75 88888.00 2008-02-18 22:50:12.125 049 12547.73 13.68 55284.72 88888.00 2008-02-18 22:50:12.250 049 12547.73 13.70 55284.75 88888.00 2008-02-18 22:50:12.375 049 12547.70 13.68 55284.75 88888.00 2008-02-18 22:50:12.500 049 12547.70 13.68 55284.78 88888.00 2008-02-18 22:50:12.625 049 12547.70 13.68 55284.80 88888.00 2008-02-18 22:50:12.750 049 12547.73 13.72 55284.78 88888.00 2008-02-18 22:50:12.875 049 12547.70 13.72 55284.80 88888.00 2008-02-18 22:50:13.000 049 12547.67 13.72 55284.80 88888.00 2008-02-18 22:50:13.125 049 12547.73 13.75 55284.80 88888.00 2008-02-18 22:50:13.250 049 12547.73 13.80 55284.82 88888.00 2008-02-18 22:50:13.375 049 12547.73 13.75 55284.82 88888.00 2008-02-18 22:50:13.500 049 12547.65 13.72 55284.80 88888.00 2008-02-18 22:50:13.625 049 12547.67 13.72 55284.80 88888.00 2008-02-18 22:50:13.750 049 12547.70 13.72 55284.80 88888.00 2008-02-18 22:50:13.875 049 12547.73 13.75 55284.78 88888.00 2008-02-18 22:50:14.000 049 12547.70 13.78 55284.78 88888.00 2008-02-18 22:50:14.125 049 12547.67 13.75 55284.85 88888.00 2008-02-18 22:50:14.250 049 12547.65 13.72 55284.85 88888.00 2008-02-18 22:50:14.375 049 12547.62 13.72 55284.82 88888.00 2008-02-18 22:50:14.500 049 12547.52 13.78 55284.85 88888.00 2008-02-18 22:50:14.625 049 12547.60 13.80 55284.88 88888.00 2008-02-18 22:50:14.750 049 12547.60 13.82 55284.88 88888.00 2008-02-18 22:50:14.875 049 12547.55 13.80 55284.85 88888.00 2008-02-18 22:50:15.000 049 12547.50 13.75 55284.82 88888.00 2008-02-18 22:50:15.125 049 12547.48 13.78 55284.82 88888.00 2008-02-18 22:50:15.250 049 12547.55 13.85 55284.88 88888.00 2008-02-18 22:50:15.375 049 12547.52 13.88 55284.93 88888.00 2008-02-18 22:50:15.500 049 12547.52 13.88 55284.93 88888.00 2008-02-18 22:50:15.625 049 12547.52 13.82 55284.88 88888.00 2008-02-18 22:50:15.750 049 12547.48 13.80 55284.85 88888.00 2008-02-18 22:50:15.875 049 12547.45 13.88 55284.90 88888.00 2008-02-18 22:50:16.000 049 12547.42 13.88 55284.90 88888.00 2008-02-18 22:50:16.125 049 12547.35 13.82 55284.88 88888.00 2008-02-18 22:50:16.250 049 12547.35 13.88 55284.90 88888.00 2008-02-18 22:50:16.375 049 12547.45 13.93 55284.88 88888.00 2008-02-18 22:50:16.500 049 12547.50 13.95 55284.88 88888.00 2008-02-18 22:50:16.625 049 12547.40 13.90 55284.82 88888.00 2008-02-18 22:50:16.750 049 12547.40 13.95 55284.88 88888.00 2008-02-18 22:50:16.875 049 12547.50 14.00 55284.88 88888.00 2008-02-18 22:50:17.000 049 12547.42 13.97 55284.88 88888.00 2008-02-18 22:50:17.125 049 12547.33 13.95 55284.88 88888.00 2008-02-18 22:50:17.250 049 12547.25 13.95 55284.88 88888.00 2008-02-18 22:50:17.375 049 12547.27 13.95 55284.85 88888.00 2008-02-18 22:50:17.500 049 12547.30 14.00 55284.88 88888.00 2008-02-18 22:50:17.625 049 12547.27 14.03 55284.88 88888.00 2008-02-18 22:50:17.750 049 12547.25 14.07 55284.90 88888.00 2008-02-18 22:50:17.875 049 12547.23 14.15 55284.93 88888.00 2008-02-18 22:50:18.000 049 12547.15 14.07 55284.90 88888.00 2008-02-18 22:50:18.125 049 12547.05 14.03 55284.90 88888.00 2008-02-18 22:50:18.250 049 12546.98 14.03 55284.93 88888.00 2008-02-18 22:50:18.375 049 12547.02 14.07 55284.90 88888.00 2008-02-18 22:50:18.500 049 12547.12 14.15 55284.93 88888.00 2008-02-18 22:50:18.625 049 12547.12 14.10 55284.90 88888.00 2008-02-18 22:50:18.750 049 12547.10 14.18 55284.90 88888.00 2008-02-18 22:50:18.875 049 12547.12 14.20 55284.93 88888.00 2008-02-18 22:50:19.000 049 12547.12 14.20 55284.93 88888.00 2008-02-18 22:50:19.125 049 12547.05 14.18 55284.93 88888.00 2008-02-18 22:50:19.250 049 12546.95 14.12 55284.93 88888.00 2008-02-18 22:50:19.375 049 12547.05 14.15 55284.95 88888.00 2008-02-18 22:50:19.500 049 12547.08 14.20 55284.97 88888.00 2008-02-18 22:50:19.625 049 12547.05 14.18 55284.93 88888.00 2008-02-18 22:50:19.750 049 12547.05 14.12 55284.90 88888.00 2008-02-18 22:50:19.875 049 12547.05 14.22 55284.93 88888.00 2008-02-18 22:50:20.000 049 12547.00 14.28 55284.95 88888.00 2008-02-18 22:50:20.125 049 12547.00 14.30 55284.95 88888.00 2008-02-18 22:50:20.250 049 12546.92 14.28 55284.93 88888.00 2008-02-18 22:50:20.375 049 12546.95 14.32 55284.93 88888.00 2008-02-18 22:50:20.500 049 12547.00 14.32 55284.93 88888.00 2008-02-18 22:50:20.625 049 12546.92 14.30 55284.93 88888.00 2008-02-18 22:50:20.750 049 12546.88 14.30 55284.95 88888.00 2008-02-18 22:50:20.875 049 12546.85 14.25 55284.95 88888.00 2008-02-18 22:50:21.000 049 12546.77 14.22 55284.95 88888.00 2008-02-18 22:50:21.125 049 12546.75 14.25 55284.97 88888.00 2008-02-18 22:50:21.250 049 12546.73 14.30 55284.97 88888.00 2008-02-18 22:50:21.375 049 12546.75 14.38 55285.00 88888.00 2008-02-18 22:50:21.500 049 12546.73 14.40 55285.00 88888.00 2008-02-18 22:50:21.625 049 12546.80 14.38 55285.03 88888.00 2008-02-18 22:50:21.750 049 12546.80 14.40 55285.03 88888.00 2008-02-18 22:50:21.875 049 12546.77 14.40 55285.05 88888.00 2008-02-18 22:50:22.000 049 12546.67 14.35 55284.97 88888.00 2008-02-18 22:50:22.125 049 12546.62 14.40 55284.97 88888.00 2008-02-18 22:50:22.250 049 12546.60 14.43 55285.00 88888.00 2008-02-18 22:50:22.375 049 12546.65 14.40 55284.97 88888.00 2008-02-18 22:50:22.500 049 12546.60 14.43 55285.00 88888.00 2008-02-18 22:50:22.625 049 12546.60 14.45 55285.03 88888.00 2008-02-18 22:50:22.750 049 12546.60 14.45 55285.03 88888.00 2008-02-18 22:50:22.875 049 12546.58 14.43 55284.97 88888.00 2008-02-18 22:50:23.000 049 12546.58 14.40 55285.00 88888.00 2008-02-18 22:50:23.125 049 12546.60 14.43 55285.05 88888.00 2008-02-18 22:50:23.250 049 12546.55 14.47 55285.07 88888.00 2008-02-18 22:50:23.375 049 12546.50 14.47 55285.00 88888.00 2008-02-18 22:50:23.500 049 12546.48 14.47 55285.00 88888.00 2008-02-18 22:50:23.625 049 12546.45 14.43 55285.00 88888.00 2008-02-18 22:50:23.750 049 12546.40 14.40 55285.03 88888.00 2008-02-18 22:50:23.875 049 12546.38 14.45 55285.05 88888.00 2008-02-18 22:50:24.000 049 12546.38 14.47 55285.05 88888.00 2008-02-18 22:50:24.125 049 12546.35 14.40 55285.00 88888.00 2008-02-18 22:50:24.250 049 12546.33 14.45 55285.03 88888.00 2008-02-18 22:50:24.375 049 12546.42 14.47 55285.05 88888.00 2008-02-18 22:50:24.500 049 12546.45 14.45 55285.03 88888.00 2008-02-18 22:50:24.625 049 12546.33 14.43 55285.03 88888.00 2008-02-18 22:50:24.750 049 12546.27 14.47 55285.03 88888.00 2008-02-18 22:50:24.875 049 12546.35 14.57 55285.05 88888.00 2008-02-18 22:50:25.000 049 12546.38 14.55 55285.03 88888.00 2008-02-18 22:50:25.125 049 12546.30 14.53 55285.03 88888.00 2008-02-18 22:50:25.250 049 12546.23 14.47 55285.00 88888.00 2008-02-18 22:50:25.375 049 12546.17 14.47 55285.00 88888.00 2008-02-18 22:50:25.500 049 12546.10 14.47 55284.97 88888.00 2008-02-18 22:50:25.625 049 12546.10 14.53 55285.00 88888.00 2008-02-18 22:50:25.750 049 12546.15 14.55 55285.03 88888.00 2008-02-18 22:50:25.875 049 12546.10 14.55 55285.03 88888.00 2008-02-18 22:50:26.000 049 12546.12 14.55 55285.05 88888.00 2008-02-18 22:50:26.125 049 12546.05 14.47 55285.03 88888.00 2008-02-18 22:50:26.250 049 12546.05 14.45 55285.00 88888.00 2008-02-18 22:50:26.375 049 12546.02 14.45 55285.03 88888.00 2008-02-18 22:50:26.500 049 12546.08 14.50 55285.03 88888.00 2008-02-18 22:50:26.625 049 12546.10 14.47 55285.03 88888.00 2008-02-18 22:50:26.750 049 12546.05 14.50 55285.05 88888.00 2008-02-18 22:50:26.875 049 12546.00 14.50 55285.03 88888.00 2008-02-18 22:50:27.000 049 12546.05 14.47 55285.00 88888.00 2008-02-18 22:50:27.125 049 12546.10 14.45 55285.03 88888.00 2008-02-18 22:50:27.250 049 12546.08 14.47 55285.05 88888.00 2008-02-18 22:50:27.375 049 12546.08 14.53 55285.05 88888.00 2008-02-18 22:50:27.500 049 12546.02 14.50 55285.05 88888.00 2008-02-18 22:50:27.625 049 12546.02 14.53 55285.05 88888.00 2008-02-18 22:50:27.750 049 12545.95 14.50 55285.03 88888.00 2008-02-18 22:50:27.875 049 12545.92 14.47 55285.05 88888.00 2008-02-18 22:50:28.000 049 12545.95 14.45 55284.97 88888.00 2008-02-18 22:50:28.125 049 12546.02 14.45 55285.00 88888.00 2008-02-18 22:50:28.250 049 12545.95 14.40 55285.03 88888.00 2008-02-18 22:50:28.375 049 12546.00 14.50 55285.05 88888.00 2008-02-18 22:50:28.500 049 12546.00 14.50 55285.03 88888.00 2008-02-18 22:50:28.625 049 12545.95 14.50 55285.05 88888.00 2008-02-18 22:50:28.750 049 12545.90 14.45 55285.03 88888.00 2008-02-18 22:50:28.875 049 12545.88 14.43 55285.05 88888.00 2008-02-18 22:50:29.000 049 12545.92 14.40 55285.05 88888.00 2008-02-18 22:50:29.125 049 12546.00 14.40 55285.05 88888.00 2008-02-18 22:50:29.250 049 12546.00 14.45 55285.05 88888.00 2008-02-18 22:50:29.375 049 12545.98 14.45 55285.05 88888.00 2008-02-18 22:50:29.500 049 12545.98 14.50 55285.07 88888.00 2008-02-18 22:50:29.625 049 12545.95 14.47 55285.07 88888.00 2008-02-18 22:50:29.750 049 12546.02 14.53 55285.10 88888.00 2008-02-18 22:50:29.875 049 12546.05 14.55 55285.05 88888.00 2008-02-18 22:50:30.000 049 12545.95 14.43 55285.03 88888.00 2008-02-18 22:50:30.125 049 12545.85 14.40 55285.03 88888.00 2008-02-18 22:50:30.250 049 12545.85 14.45 55285.07 88888.00 2008-02-18 22:50:30.375 049 12545.95 14.47 55285.03 88888.00 2008-02-18 22:50:30.500 049 12546.02 14.45 55284.97 88888.00 2008-02-18 22:50:30.625 049 12546.02 14.40 55284.97 88888.00 2008-02-18 22:50:30.750 049 12545.98 14.43 55285.00 88888.00 2008-02-18 22:50:30.875 049 12546.08 14.47 55285.03 88888.00 2008-02-18 22:50:31.000 049 12546.15 14.50 55285.05 88888.00 2008-02-18 22:50:31.125 049 12546.12 14.53 55285.05 88888.00 2008-02-18 22:50:31.250 049 12546.05 14.43 55285.03 88888.00 2008-02-18 22:50:31.375 049 12546.08 14.40 55285.00 88888.00 2008-02-18 22:50:31.500 049 12546.17 14.43 55285.03 88888.00 2008-02-18 22:50:31.625 049 12546.25 14.43 55285.03 88888.00 2008-02-18 22:50:31.750 049 12546.23 14.43 55285.00 88888.00 2008-02-18 22:50:31.875 049 12546.25 14.40 55285.00 88888.00 2008-02-18 22:50:32.000 049 12546.30 14.43 55285.00 88888.00 2008-02-18 22:50:32.125 049 12546.27 14.43 55285.03 88888.00 2008-02-18 22:50:32.250 049 12546.25 14.40 55285.00 88888.00 2008-02-18 22:50:32.375 049 12546.30 14.40 55285.05 88888.00 2008-02-18 22:50:32.500 049 12546.33 14.40 55285.03 88888.00 2008-02-18 22:50:32.625 049 12546.33 14.43 55285.03 88888.00 2008-02-18 22:50:32.750 049 12546.35 14.43 55285.03 88888.00 2008-02-18 22:50:32.875 049 12546.35 14.43 55285.05 88888.00 2008-02-18 22:50:33.000 049 12546.42 14.40 55285.03 88888.00 2008-02-18 22:50:33.125 049 12546.38 14.32 55285.03 88888.00 2008-02-18 22:50:33.250 049 12546.30 14.32 55285.03 88888.00 2008-02-18 22:50:33.375 049 12546.40 14.40 55285.03 88888.00 2008-02-18 22:50:33.500 049 12546.45 14.43 55285.03 88888.00 2008-02-18 22:50:33.625 049 12546.45 14.45 55285.03 88888.00 2008-02-18 22:50:33.750 049 12546.45 14.43 55285.00 88888.00 2008-02-18 22:50:33.875 049 12546.55 14.38 55285.00 88888.00 2008-02-18 22:50:34.000 049 12546.52 14.35 55285.00 88888.00 2008-02-18 22:50:34.125 049 12546.60 14.38 55285.03 88888.00 2008-02-18 22:50:34.250 049 12546.55 14.32 55285.00 88888.00 2008-02-18 22:50:34.375 049 12546.60 14.35 55284.97 88888.00 2008-02-18 22:50:34.500 049 12546.60 14.40 55285.00 88888.00 2008-02-18 22:50:34.625 049 12546.62 14.45 55285.00 88888.00 2008-02-18 22:50:34.750 049 12546.62 14.47 55285.05 88888.00 2008-02-18 22:50:34.875 049 12546.62 14.45 55285.05 88888.00 2008-02-18 22:50:35.000 049 12546.60 14.38 55285.00 88888.00 2008-02-18 22:50:35.125 049 12546.60 14.38 55285.00 88888.00 2008-02-18 22:50:35.250 049 12546.55 14.38 55284.95 88888.00 2008-02-18 22:50:35.375 049 12546.60 14.38 55284.97 88888.00 2008-02-18 22:50:35.500 049 12546.62 14.38 55284.97 88888.00 2008-02-18 22:50:35.625 049 12546.65 14.35 55284.97 88888.00 2008-02-18 22:50:35.750 049 12546.67 14.38 55284.97 88888.00 2008-02-18 22:50:35.875 049 12546.67 14.35 55284.95 88888.00 2008-02-18 22:50:36.000 049 12546.73 14.35 55284.95 88888.00 2008-02-18 22:50:36.125 049 12546.75 14.35 55284.95 88888.00 2008-02-18 22:50:36.250 049 12546.65 14.30 55284.97 88888.00 2008-02-18 22:50:36.375 049 12546.67 14.35 55285.00 88888.00 2008-02-18 22:50:36.500 049 12546.67 14.35 55284.97 88888.00 2008-02-18 22:50:36.625 049 12546.67 14.28 55284.93 88888.00 2008-02-18 22:50:36.750 049 12546.67 14.32 55284.95 88888.00 2008-02-18 22:50:36.875 049 12546.67 14.28 55284.90 88888.00 2008-02-18 22:50:37.000 049 12546.70 14.30 55284.93 88888.00 2008-02-18 22:50:37.125 049 12546.73 14.30 55284.93 88888.00 2008-02-18 22:50:37.250 049 12546.77 14.30 55284.93 88888.00 2008-02-18 22:50:37.375 049 12546.75 14.30 55284.95 88888.00 2008-02-18 22:50:37.500 049 12546.75 14.28 55284.93 88888.00 2008-02-18 22:50:37.625 049 12546.83 14.32 55284.95 88888.00 2008-02-18 22:50:37.750 049 12546.88 14.32 55284.93 88888.00 2008-02-18 22:50:37.875 049 12546.85 14.35 55284.95 88888.00 2008-02-18 22:50:38.000 049 12546.77 14.32 55284.90 88888.00 2008-02-18 22:50:38.125 049 12546.77 14.35 55284.93 88888.00 2008-02-18 22:50:38.250 049 12546.80 14.30 55284.90 88888.00 2008-02-18 22:50:38.375 049 12546.80 14.30 55284.95 88888.00 2008-02-18 22:50:38.500 049 12546.80 14.28 55284.95 88888.00 2008-02-18 22:50:38.625 049 12546.80 14.28 55284.97 88888.00 2008-02-18 22:50:38.750 049 12546.77 14.25 55284.95 88888.00 2008-02-18 22:50:38.875 049 12546.83 14.22 55284.90 88888.00 2008-02-18 22:50:39.000 049 12546.80 14.20 55284.88 88888.00 2008-02-18 22:50:39.125 049 12546.88 14.25 55284.93 88888.00 2008-02-18 22:50:39.250 049 12546.88 14.28 55284.93 88888.00 2008-02-18 22:50:39.375 049 12546.85 14.28 55284.90 88888.00 2008-02-18 22:50:39.500 049 12546.85 14.20 55284.90 88888.00 2008-02-18 22:50:39.625 049 12546.80 14.20 55284.93 88888.00 2008-02-18 22:50:39.750 049 12546.85 14.28 55284.93 88888.00 2008-02-18 22:50:39.875 049 12546.85 14.25 55284.90 88888.00 2008-02-18 22:50:40.000 049 12546.85 14.20 55284.93 88888.00 2008-02-18 22:50:40.125 049 12546.83 14.25 55284.93 88888.00 2008-02-18 22:50:40.250 049 12546.77 14.28 55284.97 88888.00 2008-02-18 22:50:40.375 049 12546.83 14.30 55284.95 88888.00 2008-02-18 22:50:40.500 049 12546.85 14.32 55284.93 88888.00 2008-02-18 22:50:40.625 049 12546.95 14.32 55284.93 88888.00 2008-02-18 22:50:40.750 049 12547.05 14.30 55284.93 88888.00 2008-02-18 22:50:40.875 049 12547.00 14.25 55284.90 88888.00 2008-02-18 22:50:41.000 049 12547.00 14.32 55284.95 88888.00 2008-02-18 22:50:41.125 049 12546.95 14.30 55284.93 88888.00 2008-02-18 22:50:41.250 049 12546.90 14.25 55284.95 88888.00 2008-02-18 22:50:41.375 049 12546.90 14.25 55284.95 88888.00 2008-02-18 22:50:41.500 049 12546.98 14.28 55284.93 88888.00 2008-02-18 22:50:41.625 049 12546.95 14.28 55284.95 88888.00 2008-02-18 22:50:41.750 049 12546.92 14.28 55284.95 88888.00 2008-02-18 22:50:41.875 049 12546.95 14.28 55284.95 88888.00 2008-02-18 22:50:42.000 049 12547.00 14.32 55284.93 88888.00 2008-02-18 22:50:42.125 049 12546.98 14.30 55284.90 88888.00 2008-02-18 22:50:42.250 049 12546.98 14.28 55284.90 88888.00 2008-02-18 22:50:42.375 049 12547.05 14.32 55284.95 88888.00 2008-02-18 22:50:42.500 049 12547.10 14.35 55284.97 88888.00 2008-02-18 22:50:42.625 049 12547.08 14.40 55284.95 88888.00 2008-02-18 22:50:42.750 049 12547.10 14.40 55284.93 88888.00 2008-02-18 22:50:42.875 049 12547.10 14.38 55284.93 88888.00 2008-02-18 22:50:43.000 049 12547.10 14.32 55284.93 88888.00 2008-02-18 22:50:43.125 049 12547.08 14.30 55284.93 88888.00 2008-02-18 22:50:43.250 049 12547.05 14.35 55284.93 88888.00 2008-02-18 22:50:43.375 049 12547.05 14.38 55284.93 88888.00 2008-02-18 22:50:43.500 049 12547.00 14.38 55284.90 88888.00 2008-02-18 22:50:43.625 049 12547.05 14.38 55284.93 88888.00 2008-02-18 22:50:43.750 049 12547.02 14.35 55284.93 88888.00 2008-02-18 22:50:43.875 049 12546.90 14.32 55284.93 88888.00 2008-02-18 22:50:44.000 049 12546.92 14.32 55284.95 88888.00 2008-02-18 22:50:44.125 049 12547.02 14.38 55284.95 88888.00 2008-02-18 22:50:44.250 049 12547.05 14.35 55284.95 88888.00 2008-02-18 22:50:44.375 049 12547.08 14.35 55284.93 88888.00 2008-02-18 22:50:44.500 049 12547.10 14.35 55284.93 88888.00 2008-02-18 22:50:44.625 049 12547.12 14.35 55284.90 88888.00 2008-02-18 22:50:44.750 049 12547.08 14.35 55284.90 88888.00 2008-02-18 22:50:44.875 049 12547.05 14.30 55284.88 88888.00 2008-02-18 22:50:45.000 049 12547.05 14.32 55284.85 88888.00 2008-02-18 22:50:45.125 049 12547.05 14.35 55284.85 88888.00 2008-02-18 22:50:45.250 049 12546.98 14.38 55284.90 88888.00 2008-02-18 22:50:45.375 049 12547.02 14.43 55284.90 88888.00 2008-02-18 22:50:45.500 049 12547.12 14.40 55284.90 88888.00 2008-02-18 22:50:45.625 049 12547.17 14.40 55284.93 88888.00 2008-02-18 22:50:45.750 049 12547.15 14.43 55284.95 88888.00 2008-02-18 22:50:45.875 049 12547.10 14.40 55284.95 88888.00 2008-02-18 22:50:46.000 049 12547.05 14.40 55284.90 88888.00 2008-02-18 22:50:46.125 049 12547.00 14.43 55284.93 88888.00 2008-02-18 22:50:46.250 049 12546.98 14.40 55284.93 88888.00 2008-02-18 22:50:46.375 049 12547.08 14.45 55284.95 88888.00 2008-02-18 22:50:46.500 049 12547.02 14.45 55284.90 88888.00 2008-02-18 22:50:46.625 049 12547.05 14.55 55284.93 88888.00 2008-02-18 22:50:46.750 049 12547.08 14.53 55284.90 88888.00 2008-02-18 22:50:46.875 049 12547.08 14.50 55284.93 88888.00 2008-02-18 22:50:47.000 049 12547.05 14.47 55284.88 88888.00 2008-02-18 22:50:47.125 049 12547.05 14.40 55284.88 88888.00 2008-02-18 22:50:47.250 049 12546.95 14.38 55284.90 88888.00 2008-02-18 22:50:47.375 049 12546.95 14.40 55284.90 88888.00 2008-02-18 22:50:47.500 049 12546.92 14.45 55284.95 88888.00 2008-02-18 22:50:47.625 049 12546.95 14.53 55284.97 88888.00 2008-02-18 22:50:47.750 049 12546.95 14.53 55284.93 88888.00 2008-02-18 22:50:47.875 049 12546.95 14.50 55284.93 88888.00 2008-02-18 22:50:48.000 049 12546.92 14.53 55284.93 88888.00 2008-02-18 22:50:48.125 049 12547.00 14.55 55284.95 88888.00 2008-02-18 22:50:48.250 049 12547.05 14.47 55284.95 88888.00 2008-02-18 22:50:48.375 049 12546.98 14.47 55284.95 88888.00 2008-02-18 22:50:48.500 049 12546.92 14.50 55284.95 88888.00 2008-02-18 22:50:48.625 049 12546.92 14.53 55284.97 88888.00 2008-02-18 22:50:48.750 049 12547.00 14.62 55285.05 88888.00 2008-02-18 22:50:48.875 049 12547.08 14.65 55285.03 88888.00 2008-02-18 22:50:49.000 049 12547.02 14.62 55285.00 88888.00 2008-02-18 22:50:49.125 049 12546.88 14.60 55284.97 88888.00 2008-02-18 22:50:49.250 049 12546.80 14.57 55284.97 88888.00 2008-02-18 22:50:49.375 049 12546.85 14.57 55285.00 88888.00 2008-02-18 22:50:49.500 049 12546.90 14.60 55284.97 88888.00 2008-02-18 22:50:49.625 049 12546.92 14.62 55285.00 88888.00 2008-02-18 22:50:49.750 049 12546.98 14.68 55285.00 88888.00 2008-02-18 22:50:49.875 049 12546.90 14.65 55284.97 88888.00 2008-02-18 22:50:50.000 049 12546.88 14.62 55284.97 88888.00 2008-02-18 22:50:50.125 049 12546.88 14.65 55285.00 88888.00 2008-02-18 22:50:50.250 049 12546.85 14.65 55285.00 88888.00 2008-02-18 22:50:50.375 049 12546.80 14.62 55284.97 88888.00 2008-02-18 22:50:50.500 049 12546.77 14.55 55284.95 88888.00 2008-02-18 22:50:50.625 049 12546.80 14.60 55285.00 88888.00 2008-02-18 22:50:50.750 049 12546.83 14.65 55285.03 88888.00 2008-02-18 22:50:50.875 049 12546.75 14.65 55285.00 88888.00 2008-02-18 22:50:51.000 049 12546.80 14.62 55285.00 88888.00 2008-02-18 22:50:51.125 049 12546.88 14.68 55285.00 88888.00 2008-02-18 22:50:51.250 049 12546.75 14.68 55285.03 88888.00 2008-02-18 22:50:51.375 049 12546.67 14.68 55285.00 88888.00 2008-02-18 22:50:51.500 049 12546.70 14.65 55285.00 88888.00 2008-02-18 22:50:51.625 049 12546.67 14.62 55284.97 88888.00 2008-02-18 22:50:51.750 049 12546.65 14.62 55284.97 88888.00 2008-02-18 22:50:51.875 049 12546.60 14.62 55285.00 88888.00 2008-02-18 22:50:52.000 049 12546.60 14.65 55285.00 88888.00 2008-02-18 22:50:52.125 049 12546.60 14.70 55285.03 88888.00 2008-02-18 22:50:52.250 049 12546.55 14.68 55285.03 88888.00 2008-02-18 22:50:52.375 049 12546.48 14.68 55285.00 88888.00 2008-02-18 22:50:52.500 049 12546.45 14.70 55285.05 88888.00 2008-02-18 22:50:52.625 049 12546.52 14.75 55285.05 88888.00 2008-02-18 22:50:52.750 049 12546.52 14.68 55285.00 88888.00 2008-02-18 22:50:52.875 049 12546.60 14.75 55285.03 88888.00 2008-02-18 22:50:53.000 049 12546.65 14.78 55285.05 88888.00 2008-02-18 22:50:53.125 049 12546.60 14.72 55285.03 88888.00 2008-02-18 22:50:53.250 049 12546.48 14.65 55285.00 88888.00 2008-02-18 22:50:53.375 049 12546.42 14.68 55285.00 88888.00 2008-02-18 22:50:53.500 049 12546.40 14.68 55285.00 88888.00 2008-02-18 22:50:53.625 049 12546.42 14.70 55285.03 88888.00 2008-02-18 22:50:53.750 049 12546.48 14.72 55285.05 88888.00 2008-02-18 22:50:53.875 049 12546.48 14.70 55285.07 88888.00 2008-02-18 22:50:54.000 049 12546.48 14.68 55285.05 88888.00 2008-02-18 22:50:54.125 049 12546.50 14.68 55285.07 88888.00 2008-02-18 22:50:54.250 049 12546.45 14.60 55285.07 88888.00 2008-02-18 22:50:54.375 049 12546.48 14.65 55285.07 88888.00 2008-02-18 22:50:54.500 049 12546.40 14.75 55285.05 88888.00 2008-02-18 22:50:54.625 049 12546.35 14.78 55285.07 88888.00 2008-02-18 22:50:54.750 049 12546.35 14.70 55285.07 88888.00 2008-02-18 22:50:54.875 049 12546.30 14.68 55285.03 88888.00 2008-02-18 22:50:55.000 049 12546.33 14.68 55285.03 88888.00 2008-02-18 22:50:55.125 049 12546.38 14.72 55285.05 88888.00 2008-02-18 22:50:55.250 049 12546.33 14.70 55285.07 88888.00 2008-02-18 22:50:55.375 049 12546.30 14.70 55285.05 88888.00 2008-02-18 22:50:55.500 049 12546.33 14.70 55285.07 88888.00 2008-02-18 22:50:55.625 049 12546.30 14.68 55285.07 88888.00 2008-02-18 22:50:55.750 049 12546.23 14.65 55285.10 88888.00 2008-02-18 22:50:55.875 049 12546.23 14.72 55285.10 88888.00 2008-02-18 22:50:56.000 049 12546.20 14.72 55285.07 88888.00 2008-02-18 22:50:56.125 049 12546.12 14.62 55285.05 88888.00 2008-02-18 22:50:56.250 049 12546.15 14.62 55285.07 88888.00 2008-02-18 22:50:56.375 049 12546.23 14.62 55285.07 88888.00 2008-02-18 22:50:56.500 049 12546.17 14.55 55285.03 88888.00 2008-02-18 22:50:56.625 049 12546.17 14.60 55285.05 88888.00 2008-02-18 22:50:56.750 049 12546.25 14.62 55285.05 88888.00 2008-02-18 22:50:56.875 049 12546.23 14.60 55285.03 88888.00 2008-02-18 22:50:57.000 049 12546.17 14.60 55285.03 88888.00 2008-02-18 22:50:57.125 049 12546.27 14.62 55285.10 88888.00 2008-02-18 22:50:57.250 049 12546.25 14.60 55285.10 88888.00 2008-02-18 22:50:57.375 049 12546.25 14.62 55285.07 88888.00 2008-02-18 22:50:57.500 049 12546.20 14.62 55285.12 88888.00 2008-02-18 22:50:57.625 049 12546.17 14.60 55285.10 88888.00 2008-02-18 22:50:57.750 049 12546.17 14.57 55285.10 88888.00 2008-02-18 22:50:57.875 049 12546.12 14.55 55285.07 88888.00 2008-02-18 22:50:58.000 049 12546.12 14.65 55285.05 88888.00 2008-02-18 22:50:58.125 049 12546.12 14.70 55285.07 88888.00 2008-02-18 22:50:58.250 049 12546.15 14.65 55285.10 88888.00 2008-02-18 22:50:58.375 049 12546.23 14.70 55285.10 88888.00 2008-02-18 22:50:58.500 049 12546.20 14.70 55285.10 88888.00 2008-02-18 22:50:58.625 049 12546.25 14.70 55285.12 88888.00 2008-02-18 22:50:58.750 049 12546.33 14.75 55285.18 88888.00 2008-02-18 22:50:58.875 049 12546.27 14.62 55285.10 88888.00 2008-02-18 22:50:59.000 049 12546.25 14.57 55285.10 88888.00 2008-02-18 22:50:59.125 049 12546.27 14.65 55285.12 88888.00 2008-02-18 22:50:59.250 049 12546.27 14.62 55285.10 88888.00 2008-02-18 22:50:59.375 049 12546.30 14.60 55285.07 88888.00 2008-02-18 22:50:59.500 049 12546.35 14.60 55285.07 88888.00 2008-02-18 22:50:59.625 049 12546.38 14.57 55285.10 88888.00 2008-02-18 22:50:59.750 049 12546.40 14.57 55285.07 88888.00 2008-02-18 22:50:59.875 049 12546.38 14.55 55285.03 88888.00 2008-02-18 22:51:00.000 049 12546.35 14.55 55285.00 88888.00 2008-02-18 22:51:00.125 049 12546.38 14.57 55285.05 88888.00 2008-02-18 22:51:00.250 049 12546.38 14.60 55285.07 88888.00 2008-02-18 22:51:00.375 049 12546.42 14.62 55285.00 88888.00 2008-02-18 22:51:00.500 049 12546.42 14.60 55285.03 88888.00 2008-02-18 22:51:00.625 049 12546.45 14.55 55285.05 88888.00 2008-02-18 22:51:00.750 049 12546.50 14.57 55285.03 88888.00 2008-02-18 22:51:00.875 049 12546.52 14.57 55285.03 88888.00 2008-02-18 22:51:01.000 049 12546.52 14.57 55285.05 88888.00 2008-02-18 22:51:01.125 049 12546.55 14.55 55285.05 88888.00 2008-02-18 22:51:01.250 049 12546.60 14.53 55285.05 88888.00 2008-02-18 22:51:01.375 049 12546.55 14.47 55285.00 88888.00 2008-02-18 22:51:01.500 049 12546.55 14.53 55285.03 88888.00 2008-02-18 22:51:01.625 049 12546.65 14.62 55285.05 88888.00 2008-02-18 22:51:01.750 049 12546.62 14.53 55285.00 88888.00 2008-02-18 22:51:01.875 049 12546.55 14.50 55285.00 88888.00 2008-02-18 22:51:02.000 049 12546.58 14.57 55285.00 88888.00 2008-02-18 22:51:02.125 049 12546.65 14.68 55285.05 88888.00 2008-02-18 22:51:02.250 049 12546.65 14.62 55285.05 88888.00 2008-02-18 22:51:02.375 049 12546.67 14.60 55285.00 88888.00 2008-02-18 22:51:02.500 049 12546.75 14.65 55285.03 88888.00 2008-02-18 22:51:02.625 049 12546.77 14.65 55285.03 88888.00 2008-02-18 22:51:02.750 049 12546.73 14.62 55285.00 88888.00 2008-02-18 22:51:02.875 049 12546.73 14.60 55284.97 88888.00 2008-02-18 22:51:03.000 049 12546.73 14.60 55285.00 88888.00 2008-02-18 22:51:03.125 049 12546.73 14.62 55285.03 88888.00 2008-02-18 22:51:03.250 049 12546.70 14.62 55285.00 88888.00 2008-02-18 22:51:03.375 049 12546.73 14.65 55285.03 88888.00 2008-02-18 22:51:03.500 049 12546.67 14.65 55285.03 88888.00 2008-02-18 22:51:03.625 049 12546.73 14.60 55284.97 88888.00 2008-02-18 22:51:03.750 049 12546.92 14.57 55285.03 88888.00 2008-02-18 22:51:03.875 049 12547.00 14.62 55285.00 88888.00 2008-02-18 22:51:04.000 049 12546.90 14.68 55285.00 88888.00 2008-02-18 22:51:04.125 049 12546.88 14.60 55285.00 88888.00 2008-02-18 22:51:04.250 049 12546.83 14.57 55285.00 88888.00 2008-02-18 22:51:04.375 049 12546.88 14.60 55284.95 88888.00 2008-02-18 22:51:04.500 049 12546.90 14.60 55284.97 88888.00 2008-02-18 22:51:04.625 049 12546.92 14.62 55285.00 88888.00 2008-02-18 22:51:04.750 049 12546.98 14.62 55285.05 88888.00 2008-02-18 22:51:04.875 049 12546.95 14.57 55285.03 88888.00 2008-02-18 22:51:05.000 049 12546.92 14.57 55284.97 88888.00 2008-02-18 22:51:05.125 049 12546.95 14.62 55284.97 88888.00 2008-02-18 22:51:05.250 049 12546.90 14.60 55285.00 88888.00 2008-02-18 22:51:05.375 049 12546.98 14.62 55285.03 88888.00 2008-02-18 22:51:05.500 049 12547.02 14.70 55285.03 88888.00 2008-02-18 22:51:05.625 049 12547.00 14.65 55285.00 88888.00 2008-02-18 22:51:05.750 049 12546.90 14.60 55285.00 88888.00 2008-02-18 22:51:05.875 049 12546.90 14.57 55284.97 88888.00 2008-02-18 22:51:06.000 049 12547.00 14.62 55285.03 88888.00 2008-02-18 22:51:06.125 049 12546.95 14.57 55285.03 88888.00 2008-02-18 22:51:06.250 049 12546.88 14.55 55284.97 88888.00 2008-02-18 22:51:06.375 049 12546.92 14.62 55284.97 88888.00 2008-02-18 22:51:06.500 049 12546.98 14.62 55284.97 88888.00 2008-02-18 22:51:06.625 049 12547.00 14.65 55284.97 88888.00 2008-02-18 22:51:06.750 049 12547.10 14.70 55285.03 88888.00 2008-02-18 22:51:06.875 049 12547.10 14.62 55284.97 88888.00 2008-02-18 22:51:07.000 049 12547.02 14.60 55284.95 88888.00 2008-02-18 22:51:07.125 049 12546.98 14.62 55284.95 88888.00 2008-02-18 22:51:07.250 049 12546.98 14.62 55284.95 88888.00 2008-02-18 22:51:07.375 049 12547.05 14.62 55285.00 88888.00 2008-02-18 22:51:07.500 049 12547.10 14.60 55285.00 88888.00 2008-02-18 22:51:07.625 049 12547.00 14.57 55285.00 88888.00 2008-02-18 22:51:07.750 049 12546.92 14.60 55284.95 88888.00 2008-02-18 22:51:07.875 049 12547.05 14.70 55284.97 88888.00 2008-02-18 22:51:08.000 049 12547.10 14.68 55284.95 88888.00 2008-02-18 22:51:08.125 049 12547.05 14.57 55284.95 88888.00 2008-02-18 22:51:08.250 049 12547.05 14.62 55285.03 88888.00 2008-02-18 22:51:08.375 049 12547.08 14.70 55285.03 88888.00 2008-02-18 22:51:08.500 049 12547.05 14.65 55284.97 88888.00 2008-02-18 22:51:08.625 049 12547.00 14.62 55284.97 88888.00 2008-02-18 22:51:08.750 049 12547.05 14.60 55284.97 88888.00 2008-02-18 22:51:08.875 049 12547.10 14.62 55285.00 88888.00 2008-02-18 22:51:09.000 049 12547.10 14.60 55284.97 88888.00 2008-02-18 22:51:09.125 049 12547.02 14.57 55284.95 88888.00 2008-02-18 22:51:09.250 049 12547.00 14.60 55284.97 88888.00 2008-02-18 22:51:09.375 049 12546.98 14.60 55284.95 88888.00 2008-02-18 22:51:09.500 049 12546.92 14.55 55284.95 88888.00 2008-02-18 22:51:09.625 049 12546.95 14.62 55284.97 88888.00 2008-02-18 22:51:09.750 049 12547.10 14.65 55284.97 88888.00 2008-02-18 22:51:09.875 049 12547.02 14.60 55284.97 88888.00 2008-02-18 22:51:10.000 049 12547.05 14.62 55284.97 88888.00 2008-02-18 22:51:10.125 049 12547.02 14.68 55285.00 88888.00 2008-02-18 22:51:10.250 049 12547.00 14.68 55285.00 88888.00 2008-02-18 22:51:10.375 049 12547.02 14.72 55285.03 88888.00 2008-02-18 22:51:10.500 049 12547.08 14.70 55285.00 88888.00 2008-02-18 22:51:10.625 049 12547.08 14.60 55285.00 88888.00 2008-02-18 22:51:10.750 049 12547.05 14.57 55284.97 88888.00 2008-02-18 22:51:10.875 049 12547.00 14.60 55284.97 88888.00 2008-02-18 22:51:11.000 049 12546.95 14.62 55284.97 88888.00 2008-02-18 22:51:11.125 049 12546.98 14.68 55285.00 88888.00 2008-02-18 22:51:11.250 049 12546.95 14.68 55285.00 88888.00 2008-02-18 22:51:11.375 049 12546.98 14.68 55285.03 88888.00 2008-02-18 22:51:11.500 049 12546.92 14.65 55285.03 88888.00 2008-02-18 22:51:11.625 049 12546.80 14.60 55285.00 88888.00 2008-02-18 22:51:11.750 049 12546.83 14.60 55284.97 88888.00 2008-02-18 22:51:11.875 049 12546.88 14.62 55284.97 88888.00 2008-02-18 22:51:12.000 049 12546.85 14.62 55284.97 88888.00 2008-02-18 22:51:12.125 049 12546.83 14.62 55285.00 88888.00 2008-02-18 22:51:12.250 049 12546.77 14.60 55285.00 88888.00 2008-02-18 22:51:12.375 049 12546.77 14.57 55284.97 88888.00 2008-02-18 22:51:12.500 049 12546.75 14.57 55284.97 88888.00 2008-02-18 22:51:12.625 049 12546.73 14.62 55284.97 88888.00 2008-02-18 22:51:12.750 049 12546.73 14.62 55285.00 88888.00 2008-02-18 22:51:12.875 049 12546.77 14.57 55285.00 88888.00 2008-02-18 22:51:13.000 049 12546.65 14.57 55284.97 88888.00 2008-02-18 22:51:13.125 049 12546.73 14.60 55285.00 88888.00 2008-02-18 22:51:13.250 049 12546.80 14.62 55285.00 88888.00 2008-02-18 22:51:13.375 049 12546.80 14.57 55284.97 88888.00 2008-02-18 22:51:13.500 049 12546.80 14.57 55285.00 88888.00 2008-02-18 22:51:13.625 049 12546.70 14.62 55285.00 88888.00 2008-02-18 22:51:13.750 049 12546.67 14.57 55285.00 88888.00 2008-02-18 22:51:13.875 049 12546.65 14.55 55285.00 88888.00 2008-02-18 22:51:14.000 049 12546.65 14.55 55284.97 88888.00 2008-02-18 22:51:14.125 049 12546.60 14.55 55284.97 88888.00 2008-02-18 22:51:14.250 049 12546.62 14.53 55285.00 88888.00 2008-02-18 22:51:14.375 049 12546.70 14.55 55284.97 88888.00 2008-02-18 22:51:14.500 049 12546.62 14.57 55285.00 88888.00 2008-02-18 22:51:14.625 049 12546.60 14.57 55285.00 88888.00 2008-02-18 22:51:14.750 049 12546.60 14.55 55285.00 88888.00 2008-02-18 22:51:14.875 049 12546.60 14.50 55285.00 88888.00 2008-02-18 22:51:15.000 049 12546.62 14.53 55285.03 88888.00 2008-02-18 22:51:15.125 049 12546.52 14.47 55284.97 88888.00 2008-02-18 22:51:15.250 049 12546.45 14.47 55285.00 88888.00 2008-02-18 22:51:15.375 049 12546.45 14.47 55284.97 88888.00 2008-02-18 22:51:15.500 049 12546.42 14.53 55285.00 88888.00 2008-02-18 22:51:15.625 049 12546.45 14.57 55285.03 88888.00 2008-02-18 22:51:15.750 049 12546.48 14.62 55285.03 88888.00 2008-02-18 22:51:15.875 049 12546.40 14.55 55285.05 88888.00 2008-02-18 22:51:16.000 049 12546.40 14.57 55285.05 88888.00 2008-02-18 22:51:16.125 049 12546.45 14.60 55285.07 88888.00 2008-02-18 22:51:16.250 049 12546.35 14.57 55285.05 88888.00 2008-02-18 22:51:16.375 049 12546.35 14.47 55285.05 88888.00 2008-02-18 22:51:16.500 049 12546.30 14.47 55285.05 88888.00 2008-02-18 22:51:16.625 049 12546.25 14.55 55285.03 88888.00 2008-02-18 22:51:16.750 049 12546.30 14.57 55285.05 88888.00 2008-02-18 22:51:16.875 049 12546.33 14.55 55285.03 88888.00 2008-02-18 22:51:17.000 049 12546.30 14.55 55285.03 88888.00 2008-02-18 22:51:17.125 049 12546.27 14.55 55285.03 88888.00 2008-02-18 22:51:17.250 049 12546.17 14.53 55285.00 88888.00 2008-02-18 22:51:17.375 049 12546.20 14.50 55284.97 88888.00 2008-02-18 22:51:17.500 049 12546.23 14.53 55285.00 88888.00 2008-02-18 22:51:17.625 049 12546.17 14.55 55285.07 88888.00 2008-02-18 22:51:17.750 049 12546.12 14.55 55285.05 88888.00 2008-02-18 22:51:17.875 049 12546.12 14.55 55285.03 88888.00 2008-02-18 22:51:18.000 049 12546.12 14.55 55285.05 88888.00 2008-02-18 22:51:18.125 049 12546.15 14.60 55285.10 88888.00 2008-02-18 22:51:18.250 049 12546.08 14.53 55285.07 88888.00 2008-02-18 22:51:18.375 049 12546.10 14.50 55285.07 88888.00 2008-02-18 22:51:18.500 049 12546.08 14.55 55285.05 88888.00 2008-02-18 22:51:18.625 049 12546.05 14.53 55285.03 88888.00 2008-02-18 22:51:18.750 049 12546.08 14.50 55285.03 88888.00 2008-02-18 22:51:18.875 049 12546.02 14.47 55285.03 88888.00 2008-02-18 22:51:19.000 049 12546.00 14.53 55285.07 88888.00 2008-02-18 22:51:19.125 049 12545.95 14.57 55285.10 88888.00 2008-02-18 22:51:19.250 049 12545.90 14.57 55285.07 88888.00 2008-02-18 22:51:19.375 049 12545.90 14.53 55285.03 88888.00 2008-02-18 22:51:19.500 049 12545.92 14.55 55285.07 88888.00 2008-02-18 22:51:19.625 049 12545.92 14.50 55285.07 88888.00 2008-02-18 22:51:19.750 049 12545.92 14.47 55285.03 88888.00 2008-02-18 22:51:19.875 049 12545.90 14.47 55285.03 88888.00 2008-02-18 22:51:20.000 049 12545.90 14.45 55285.00 88888.00 2008-02-18 22:51:20.125 049 12545.85 14.47 55285.05 88888.00 2008-02-18 22:51:20.250 049 12545.77 14.47 55285.03 88888.00 2008-02-18 22:51:20.375 049 12545.88 14.47 55285.07 88888.00 2008-02-18 22:51:20.500 049 12545.88 14.50 55285.05 88888.00 2008-02-18 22:51:20.625 049 12545.88 14.47 55285.07 88888.00 2008-02-18 22:51:20.750 049 12545.88 14.50 55285.07 88888.00 2008-02-18 22:51:20.875 049 12545.85 14.53 55285.07 88888.00 2008-02-18 22:51:21.000 049 12545.80 14.45 55285.07 88888.00 2008-02-18 22:51:21.125 049 12545.77 14.50 55285.07 88888.00 2008-02-18 22:51:21.250 049 12545.70 14.50 55285.12 88888.00 2008-02-18 22:51:21.375 049 12545.75 14.50 55285.07 88888.00 2008-02-18 22:51:21.500 049 12545.73 14.45 55285.07 88888.00 2008-02-18 22:51:21.625 049 12545.70 14.43 55285.10 88888.00 2008-02-18 22:51:21.750 049 12545.67 14.47 55285.10 88888.00 2008-02-18 22:51:21.875 049 12545.75 14.55 55285.10 88888.00 2008-02-18 22:51:22.000 049 12545.73 14.53 55285.07 88888.00 2008-02-18 22:51:22.125 049 12545.70 14.45 55285.03 88888.00 2008-02-18 22:51:22.250 049 12545.73 14.43 55285.03 88888.00 2008-02-18 22:51:22.375 049 12545.70 14.43 55285.05 88888.00 2008-02-18 22:51:22.500 049 12545.67 14.45 55285.03 88888.00 2008-02-18 22:51:22.625 049 12545.65 14.45 55285.05 88888.00 2008-02-18 22:51:22.750 049 12545.65 14.45 55285.10 88888.00 2008-02-18 22:51:22.875 049 12545.65 14.47 55285.07 88888.00 2008-02-18 22:51:23.000 049 12545.62 14.40 55285.03 88888.00 2008-02-18 22:51:23.125 049 12545.65 14.40 55285.05 88888.00 2008-02-18 22:51:23.250 049 12545.62 14.43 55285.07 88888.00 2008-02-18 22:51:23.375 049 12545.70 14.40 55285.07 88888.00 2008-02-18 22:51:23.500 049 12545.75 14.43 55285.07 88888.00 2008-02-18 22:51:23.625 049 12545.70 14.38 55285.07 88888.00 2008-02-18 22:51:23.750 049 12545.67 14.40 55285.07 88888.00 2008-02-18 22:51:23.875 049 12545.62 14.38 55285.03 88888.00 2008-02-18 22:51:24.000 049 12545.65 14.38 55284.97 88888.00 2008-02-18 22:51:24.125 049 12545.60 14.38 55285.00 88888.00 2008-02-18 22:51:24.250 049 12545.58 14.32 55285.00 88888.00 2008-02-18 22:51:24.375 049 12545.65 14.35 55285.03 88888.00 2008-02-18 22:51:24.500 049 12545.62 14.38 55285.00 88888.00 2008-02-18 22:51:24.625 049 12545.67 14.38 55285.03 88888.00 2008-02-18 22:51:24.750 049 12545.70 14.38 55285.05 88888.00 2008-02-18 22:51:24.875 049 12545.67 14.30 55285.05 88888.00 2008-02-18 22:51:25.000 049 12545.70 14.30 55285.05 88888.00 2008-02-18 22:51:25.125 049 12545.70 14.32 55285.03 88888.00 2008-02-18 22:51:25.250 049 12545.62 14.32 55285.05 88888.00 2008-02-18 22:51:25.375 049 12545.73 14.35 55285.05 88888.00 2008-02-18 22:51:25.500 049 12545.77 14.35 55285.05 88888.00 2008-02-18 22:51:25.625 049 12545.77 14.32 55285.03 88888.00 2008-02-18 22:51:25.750 049 12545.70 14.28 55285.00 88888.00 2008-02-18 22:51:25.875 049 12545.70 14.28 55284.95 88888.00 2008-02-18 22:51:26.000 049 12545.73 14.25 55284.97 88888.00 2008-02-18 22:51:26.125 049 12545.62 14.25 55284.95 88888.00 2008-02-18 22:51:26.250 049 12545.65 14.25 55285.00 88888.00 2008-02-18 22:51:26.375 049 12545.70 14.35 55285.03 88888.00 2008-02-18 22:51:26.500 049 12545.73 14.35 55285.05 88888.00 2008-02-18 22:51:26.625 049 12545.73 14.28 55285.00 88888.00 2008-02-18 22:51:26.750 049 12545.65 14.18 55284.97 88888.00 2008-02-18 22:51:26.875 049 12545.70 14.25 55285.03 88888.00 2008-02-18 22:51:27.000 049 12545.83 14.30 55285.05 88888.00 2008-02-18 22:51:27.125 049 12545.85 14.28 55285.03 88888.00 2008-02-18 22:51:27.250 049 12545.88 14.22 55285.00 88888.00 2008-02-18 22:51:27.375 049 12545.90 14.20 55285.03 88888.00 2008-02-18 22:51:27.500 049 12545.92 14.25 55285.00 88888.00 2008-02-18 22:51:27.625 049 12545.83 14.20 55285.00 88888.00 2008-02-18 22:51:27.750 049 12545.85 14.20 55285.03 88888.00 2008-02-18 22:51:27.875 049 12545.92 14.15 55284.97 88888.00 2008-02-18 22:51:28.000 049 12545.90 14.15 55284.93 88888.00 2008-02-18 22:51:28.125 049 12545.90 14.15 55284.95 88888.00 2008-02-18 22:51:28.250 049 12545.90 14.18 55284.97 88888.00 2008-02-18 22:51:28.375 049 12545.98 14.18 55285.00 88888.00 2008-02-18 22:51:28.500 049 12545.95 14.12 55284.97 88888.00 2008-02-18 22:51:28.625 049 12545.92 14.12 55284.95 88888.00 2008-02-18 22:51:28.750 049 12546.00 14.12 55284.95 88888.00 2008-02-18 22:51:28.875 049 12546.02 14.12 55284.97 88888.00 2008-02-18 22:51:29.000 049 12546.05 14.07 55284.95 88888.00 2008-02-18 22:51:29.125 049 12546.10 14.07 55284.93 88888.00 2008-02-18 22:51:29.250 049 12546.20 14.05 55284.93 88888.00 2008-02-18 22:51:29.375 049 12546.27 14.07 55284.95 88888.00 2008-02-18 22:51:29.500 049 12546.30 14.07 55284.95 88888.00 2008-02-18 22:51:29.625 049 12546.33 14.05 55284.97 88888.00 2008-02-18 22:51:29.750 049 12546.38 14.03 55284.95 88888.00 2008-02-18 22:51:29.875 049 12546.35 14.03 55285.00 88888.00 2008-02-18 22:51:30.000 049 12546.40 14.07 55285.03 88888.00 2008-02-18 22:51:30.125 049 12546.40 14.10 55285.00 88888.00 2008-02-18 22:51:30.250 049 12546.45 14.03 55284.95 88888.00 2008-02-18 22:51:30.375 049 12546.48 13.93 55284.93 88888.00 2008-02-18 22:51:30.500 049 12546.45 13.95 55284.93 88888.00 2008-02-18 22:51:30.625 049 12546.48 13.97 55284.95 88888.00 2008-02-18 22:51:30.750 049 12546.52 13.95 55284.93 88888.00 2008-02-18 22:51:30.875 049 12546.55 13.97 55284.95 88888.00 2008-02-18 22:51:31.000 049 12546.65 13.95 55284.95 88888.00 2008-02-18 22:51:31.125 049 12546.70 13.90 55284.90 88888.00 2008-02-18 22:51:31.250 049 12546.65 13.85 55284.85 88888.00 2008-02-18 22:51:31.375 049 12546.75 13.88 55284.90 88888.00 2008-02-18 22:51:31.500 049 12546.80 13.93 55284.88 88888.00 2008-02-18 22:51:31.625 049 12546.83 13.93 55284.90 88888.00 2008-02-18 22:51:31.750 049 12546.83 13.85 55284.90 88888.00 2008-02-18 22:51:31.875 049 12546.85 13.85 55284.90 88888.00 2008-02-18 22:51:32.000 049 12546.90 13.88 55284.85 88888.00 2008-02-18 22:51:32.125 049 12546.98 13.85 55284.88 88888.00 2008-02-18 22:51:32.250 049 12547.05 13.85 55284.90 88888.00 2008-02-18 22:51:32.375 049 12547.12 13.88 55284.93 88888.00 2008-02-18 22:51:32.500 049 12547.10 13.85 55284.85 88888.00 2008-02-18 22:51:32.625 049 12547.12 13.82 55284.85 88888.00 2008-02-18 22:51:32.750 049 12547.15 13.78 55284.88 88888.00 2008-02-18 22:51:32.875 049 12547.27 13.82 55284.90 88888.00 2008-02-18 22:51:33.000 049 12547.25 13.75 55284.85 88888.00 2008-02-18 22:51:33.125 049 12547.27 13.78 55284.88 88888.00 2008-02-18 22:51:33.250 049 12547.35 13.78 55284.88 88888.00 2008-02-18 22:51:33.375 049 12547.42 13.82 55284.85 88888.00 2008-02-18 22:51:33.500 049 12547.50 13.80 55284.85 88888.00 2008-02-18 22:51:33.625 049 12547.42 13.75 55284.85 88888.00 2008-02-18 22:51:33.750 049 12547.52 13.82 55284.93 88888.00 2008-02-18 22:51:33.875 049 12547.60 13.75 55284.88 88888.00 2008-02-18 22:51:34.000 049 12547.58 13.72 55284.85 88888.00 2008-02-18 22:51:34.125 049 12547.58 13.78 55284.85 88888.00 2008-02-18 22:51:34.250 049 12547.62 13.72 55284.85 88888.00 2008-02-18 22:51:34.375 049 12547.67 13.70 55284.82 88888.00 2008-02-18 22:51:34.500 049 12547.67 13.70 55284.82 88888.00 2008-02-18 22:51:34.625 049 12547.73 13.80 55284.85 88888.00 2008-02-18 22:51:34.750 049 12547.80 13.80 55284.85 88888.00 2008-02-18 22:51:34.875 049 12547.77 13.78 55284.85 88888.00 2008-02-18 22:51:35.000 049 12547.80 13.80 55284.85 88888.00 2008-02-18 22:51:35.125 049 12547.92 13.78 55284.88 88888.00 2008-02-18 22:51:35.250 049 12547.95 13.75 55284.88 88888.00 2008-02-18 22:51:35.375 049 12547.95 13.70 55284.85 88888.00 2008-02-18 22:51:35.500 049 12547.88 13.65 55284.82 88888.00 2008-02-18 22:51:35.625 049 12547.92 13.68 55284.82 88888.00 2008-02-18 22:51:35.750 049 12548.02 13.70 55284.82 88888.00 2008-02-18 22:51:35.875 049 12548.08 13.72 55284.82 88888.00 2008-02-18 22:51:36.000 049 12548.02 13.68 55284.85 88888.00 2008-02-18 22:51:36.125 049 12547.92 13.62 55284.82 88888.00 2008-02-18 22:51:36.250 049 12547.83 13.62 55284.80 88888.00 2008-02-18 22:51:36.375 049 12547.95 13.70 55284.85 88888.00 2008-02-18 22:51:36.500 049 12548.02 13.72 55284.85 88888.00 2008-02-18 22:51:36.625 049 12548.05 13.65 55284.80 88888.00 2008-02-18 22:51:36.750 049 12548.02 13.62 55284.80 88888.00 2008-02-18 22:51:36.875 049 12548.00 13.57 55284.82 88888.00 2008-02-18 22:51:37.000 049 12547.98 13.55 55284.82 88888.00 2008-02-18 22:51:37.125 049 12547.98 13.57 55284.85 88888.00 2008-02-18 22:51:37.250 049 12547.98 13.62 55284.85 88888.00 2008-02-18 22:51:37.375 049 12548.05 13.62 55284.85 88888.00 2008-02-18 22:51:37.500 049 12548.12 13.62 55284.88 88888.00 2008-02-18 22:51:37.625 049 12548.08 13.65 55284.88 88888.00 2008-02-18 22:51:37.750 049 12548.00 13.68 55284.88 88888.00 2008-02-18 22:51:37.875 049 12548.02 13.70 55284.88 88888.00 2008-02-18 22:51:38.000 049 12548.02 13.65 55284.85 88888.00 2008-02-18 22:51:38.125 049 12547.98 13.57 55284.85 88888.00 2008-02-18 22:51:38.250 049 12547.95 13.60 55284.88 88888.00 2008-02-18 22:51:38.375 049 12547.90 13.60 55284.88 88888.00 2008-02-18 22:51:38.500 049 12547.92 13.62 55284.85 88888.00 2008-02-18 22:51:38.625 049 12547.98 13.65 55284.85 88888.00 2008-02-18 22:51:38.750 049 12548.02 13.70 55284.88 88888.00 2008-02-18 22:51:38.875 049 12547.90 13.65 55284.85 88888.00 2008-02-18 22:51:39.000 049 12547.80 13.60 55284.85 88888.00 2008-02-18 22:51:39.125 049 12547.75 13.60 55284.85 88888.00 2008-02-18 22:51:39.250 049 12547.80 13.57 55284.90 88888.00 2008-02-18 22:51:39.375 049 12547.85 13.57 55284.88 88888.00 2008-02-18 22:51:39.500 049 12547.80 13.57 55284.85 88888.00 2008-02-18 22:51:39.625 049 12547.75 13.57 55284.88 88888.00 2008-02-18 22:51:39.750 049 12547.83 13.65 55284.88 88888.00 2008-02-18 22:51:39.875 049 12547.77 13.60 55284.88 88888.00 2008-02-18 22:51:40.000 049 12547.65 13.50 55284.85 88888.00 2008-02-18 22:51:40.125 049 12547.62 13.50 55284.88 88888.00 2008-02-18 22:51:40.250 049 12547.67 13.57 55284.88 88888.00 2008-02-18 22:51:40.375 049 12547.67 13.62 55284.90 88888.00 2008-02-18 22:51:40.500 049 12547.65 13.60 55284.88 88888.00 2008-02-18 22:51:40.625 049 12547.60 13.57 55284.90 88888.00 2008-02-18 22:51:40.750 049 12547.60 13.55 55284.88 88888.00 2008-02-18 22:51:40.875 049 12547.60 13.57 55284.90 88888.00 2008-02-18 22:51:41.000 049 12547.60 13.57 55284.90 88888.00 2008-02-18 22:51:41.125 049 12547.55 13.57 55284.93 88888.00 2008-02-18 22:51:41.250 049 12547.48 13.55 55284.90 88888.00 2008-02-18 22:51:41.375 049 12547.42 13.53 55284.93 88888.00 2008-02-18 22:51:41.500 049 12547.40 13.53 55284.93 88888.00 2008-02-18 22:51:41.625 049 12547.38 13.53 55284.90 88888.00 2008-02-18 22:51:41.750 049 12547.38 13.57 55284.95 88888.00 2008-02-18 22:51:41.875 049 12547.38 13.60 55284.97 88888.00 2008-02-18 22:51:42.000 049 12547.35 13.57 55284.95 88888.00 2008-02-18 22:51:42.125 049 12547.33 13.50 55284.95 88888.00 2008-02-18 22:51:42.250 049 12547.35 13.57 55285.00 88888.00 2008-02-18 22:51:42.375 049 12547.33 13.62 55285.00 88888.00 2008-02-18 22:51:42.500 049 12547.30 13.65 55284.97 88888.00 2008-02-18 22:51:42.625 049 12547.17 13.60 55284.95 88888.00 2008-02-18 22:51:42.750 049 12547.12 13.55 55284.95 88888.00 2008-02-18 22:51:42.875 049 12547.15 13.60 55285.00 88888.00 2008-02-18 22:51:43.000 049 12547.23 13.68 55285.03 88888.00 2008-02-18 22:51:43.125 049 12547.25 13.68 55285.00 88888.00 2008-02-18 22:51:43.250 049 12547.15 13.60 55284.97 88888.00 2008-02-18 22:51:43.375 049 12547.08 13.57 55284.97 88888.00 2008-02-18 22:51:43.500 049 12546.98 13.62 55285.00 88888.00 2008-02-18 22:51:43.625 049 12546.95 13.65 55285.03 88888.00 2008-02-18 22:51:43.750 049 12546.90 13.62 55285.00 88888.00 2008-02-18 22:51:43.875 049 12546.90 13.62 55285.03 88888.00 2008-02-18 22:51:44.000 049 12546.88 13.65 55285.03 88888.00 2008-02-18 22:51:44.125 049 12546.83 13.68 55285.03 88888.00 2008-02-18 22:51:44.250 049 12546.75 13.65 55285.03 88888.00 2008-02-18 22:51:44.375 049 12546.73 13.65 55285.00 88888.00 2008-02-18 22:51:44.500 049 12546.77 13.70 55285.03 88888.00 2008-02-18 22:51:44.625 049 12546.80 13.70 55285.03 88888.00 2008-02-18 22:51:44.750 049 12546.77 13.65 55285.00 88888.00 2008-02-18 22:51:44.875 049 12546.70 13.68 55285.03 88888.00 2008-02-18 22:51:45.000 049 12546.73 13.72 55285.05 88888.00 2008-02-18 22:51:45.125 049 12546.65 13.72 55285.07 88888.00 2008-02-18 22:51:45.250 049 12546.58 13.78 55285.10 88888.00 2008-02-18 22:51:45.375 049 12546.60 13.85 55285.07 88888.00 2008-02-18 22:51:45.500 049 12546.55 13.78 55285.05 88888.00 2008-02-18 22:51:45.625 049 12546.48 13.75 55285.00 88888.00 2008-02-18 22:51:45.750 049 12546.42 13.72 55285.03 88888.00 2008-02-18 22:51:45.875 049 12546.35 13.72 55284.97 88888.00 2008-02-18 22:51:46.000 049 12546.30 13.80 55285.00 88888.00 2008-02-18 22:51:46.125 049 12546.38 13.88 55285.05 88888.00 2008-02-18 22:51:46.250 049 12546.33 13.88 55285.05 88888.00 2008-02-18 22:51:46.375 049 12546.30 13.85 55285.03 88888.00 2008-02-18 22:51:46.500 049 12546.23 13.85 55285.03 88888.00 2008-02-18 22:51:46.625 049 12546.10 13.85 55285.00 88888.00 2008-02-18 22:51:46.750 049 12546.15 13.93 55285.03 88888.00 2008-02-18 22:51:46.875 049 12546.20 13.93 55285.05 88888.00 2008-02-18 22:51:47.000 049 12546.12 13.82 55285.03 88888.00 2008-02-18 22:51:47.125 049 12546.08 13.85 55285.05 88888.00 2008-02-18 22:51:47.250 049 12546.08 13.90 55285.07 88888.00 2008-02-18 22:51:47.375 049 12546.12 13.90 55285.05 88888.00 2008-02-18 22:51:47.500 049 12546.12 13.90 55285.00 88888.00 2008-02-18 22:51:47.625 049 12546.05 13.90 55284.97 88888.00 2008-02-18 22:51:47.750 049 12545.92 13.88 55285.00 88888.00 2008-02-18 22:51:47.875 049 12545.88 13.95 55285.03 88888.00 2008-02-18 22:51:48.000 049 12545.85 13.95 55285.05 88888.00 2008-02-18 22:51:48.125 049 12545.88 13.93 55285.07 88888.00 2008-02-18 22:51:48.250 049 12545.92 13.97 55285.10 88888.00 2008-02-18 22:51:48.375 049 12545.95 14.07 55285.10 88888.00 2008-02-18 22:51:48.500 049 12545.90 14.03 55285.07 88888.00 2008-02-18 22:51:48.625 049 12545.80 13.95 55285.05 88888.00 2008-02-18 22:51:48.750 049 12545.83 14.03 55285.05 88888.00 2008-02-18 22:51:48.875 049 12545.83 14.03 55285.07 88888.00 2008-02-18 22:51:49.000 049 12545.77 14.03 55285.07 88888.00 2008-02-18 22:51:49.125 049 12545.70 14.07 55285.10 88888.00 2008-02-18 22:51:49.250 049 12545.62 14.00 55285.07 88888.00 2008-02-18 22:51:49.375 049 12545.65 14.00 55285.07 88888.00 2008-02-18 22:51:49.500 049 12545.70 14.05 55285.10 88888.00 2008-02-18 22:51:49.625 049 12545.65 14.07 55285.07 88888.00 2008-02-18 22:51:49.750 049 12545.65 14.10 55285.07 88888.00 2008-02-18 22:51:49.875 049 12545.65 14.07 55285.10 88888.00 2008-02-18 22:51:50.000 049 12545.67 14.05 55285.10 88888.00 2008-02-18 22:51:50.125 049 12545.60 14.07 55285.10 88888.00 2008-02-18 22:51:50.250 049 12545.58 14.15 55285.12 88888.00 2008-02-18 22:51:50.375 049 12545.62 14.18 55285.10 88888.00 2008-02-18 22:51:50.500 049 12545.58 14.07 55285.05 88888.00 2008-02-18 22:51:50.625 049 12545.58 14.10 55285.05 88888.00 2008-02-18 22:51:50.750 049 12545.55 14.18 55285.07 88888.00 2008-02-18 22:51:50.875 049 12545.55 14.18 55285.10 88888.00 2008-02-18 22:51:51.000 049 12545.50 14.10 55285.05 88888.00 2008-02-18 22:51:51.125 049 12545.50 14.12 55285.07 88888.00 2008-02-18 22:51:51.250 049 12545.52 14.22 55285.12 88888.00 2008-02-18 22:51:51.375 049 12545.55 14.25 55285.10 88888.00 2008-02-18 22:51:51.500 049 12545.58 14.20 55285.12 88888.00 2008-02-18 22:51:51.625 049 12545.62 14.18 55285.15 88888.00 2008-02-18 22:51:51.750 049 12545.52 14.15 55285.12 88888.00 2008-02-18 22:51:51.875 049 12545.45 14.12 55285.07 88888.00 2008-02-18 22:51:52.000 049 12545.52 14.15 55285.07 88888.00 2008-02-18 22:51:52.125 049 12545.58 14.20 55285.07 88888.00 2008-02-18 22:51:52.250 049 12545.55 14.18 55285.07 88888.00 2008-02-18 22:51:52.375 049 12545.55 14.18 55285.07 88888.00 2008-02-18 22:51:52.500 049 12545.52 14.20 55285.12 88888.00 2008-02-18 22:51:52.625 049 12545.52 14.18 55285.10 88888.00 2008-02-18 22:51:52.750 049 12545.58 14.15 55285.07 88888.00 2008-02-18 22:51:52.875 049 12545.52 14.15 55285.10 88888.00 2008-02-18 22:51:53.000 049 12545.48 14.18 55285.05 88888.00 2008-02-18 22:51:53.125 049 12545.48 14.18 55285.05 88888.00 2008-02-18 22:51:53.250 049 12545.52 14.18 55285.05 88888.00 2008-02-18 22:51:53.375 049 12545.58 14.22 55285.05 88888.00 2008-02-18 22:51:53.500 049 12545.50 14.25 55285.10 88888.00 2008-02-18 22:51:53.625 049 12545.55 14.22 55285.10 88888.00 2008-02-18 22:51:53.750 049 12545.58 14.20 55285.07 88888.00 2008-02-18 22:51:53.875 049 12545.62 14.18 55285.05 88888.00 2008-02-18 22:51:54.000 049 12545.65 14.18 55285.03 88888.00 2008-02-18 22:51:54.125 049 12545.60 14.18 55285.03 88888.00 2008-02-18 22:51:54.250 049 12545.52 14.12 55285.00 88888.00 2008-02-18 22:51:54.375 049 12545.52 14.10 55284.95 88888.00 2008-02-18 22:51:54.500 049 12545.60 14.12 55284.97 88888.00 2008-02-18 22:51:54.625 049 12545.65 14.12 55284.97 88888.00 2008-02-18 22:51:54.750 049 12545.67 14.15 55285.00 88888.00 2008-02-18 22:51:54.875 049 12545.70 14.12 55285.00 88888.00 2008-02-18 22:51:55.000 049 12545.70 14.07 55284.97 88888.00 2008-02-18 22:51:55.125 049 12545.65 14.12 55285.00 88888.00 2008-02-18 22:51:55.250 049 12545.58 14.07 55284.97 88888.00 2008-02-18 22:51:55.375 049 12545.60 14.03 55284.95 88888.00 2008-02-18 22:51:55.500 049 12545.65 14.05 55284.95 88888.00 2008-02-18 22:51:55.625 049 12545.73 14.03 55284.97 88888.00 2008-02-18 22:51:55.750 049 12545.75 14.05 55284.95 88888.00 2008-02-18 22:51:55.875 049 12545.70 14.03 55284.97 88888.00 2008-02-18 22:51:56.000 049 12545.75 14.07 55284.97 88888.00 2008-02-18 22:51:56.125 049 12545.77 14.07 55285.00 88888.00 2008-02-18 22:51:56.250 049 12545.77 14.03 55284.97 88888.00 2008-02-18 22:51:56.375 049 12545.83 13.97 55284.97 88888.00 2008-02-18 22:51:56.500 049 12545.85 14.00 55284.95 88888.00 2008-02-18 22:51:56.625 049 12545.88 14.00 55284.95 88888.00 2008-02-18 22:51:56.750 049 12545.83 14.00 55284.97 88888.00 2008-02-18 22:51:56.875 049 12545.85 14.00 55285.03 88888.00 2008-02-18 22:51:57.000 049 12545.95 14.00 55284.95 88888.00 2008-02-18 22:51:57.125 049 12545.92 13.90 55284.93 88888.00 2008-02-18 22:51:57.250 049 12545.85 13.88 55284.93 88888.00 2008-02-18 22:51:57.375 049 12545.88 13.90 55284.93 88888.00 2008-02-18 22:51:57.500 049 12545.92 13.93 55284.95 88888.00 2008-02-18 22:51:57.625 049 12545.98 13.97 55284.95 88888.00 2008-02-18 22:51:57.750 049 12545.95 13.90 55284.93 88888.00 2008-02-18 22:51:57.875 049 12545.98 13.90 55284.93 88888.00 2008-02-18 22:51:58.000 049 12546.08 13.88 55284.90 88888.00 2008-02-18 22:51:58.125 049 12546.12 13.85 55284.95 88888.00 2008-02-18 22:51:58.250 049 12546.12 13.82 55284.93 88888.00 2008-02-18 22:51:58.375 049 12546.17 13.80 55284.93 88888.00 2008-02-18 22:51:58.500 049 12546.20 13.85 55284.93 88888.00 2008-02-18 22:51:58.625 049 12546.20 13.85 55284.93 88888.00 2008-02-18 22:51:58.750 049 12546.23 13.72 55284.88 88888.00 2008-02-18 22:51:58.875 049 12546.12 13.72 55284.88 88888.00 2008-02-18 22:51:59.000 049 12546.15 13.72 55284.88 88888.00 2008-02-18 22:51:59.125 049 12546.15 13.72 55284.90 88888.00 2008-02-18 22:51:59.250 049 12546.17 13.75 55284.93 88888.00 2008-02-18 22:51:59.375 049 12546.27 13.70 55284.90 88888.00 2008-02-18 22:51:59.500 049 12546.25 13.68 55284.88 88888.00 2008-02-18 22:51:59.625 049 12546.27 13.65 55284.90 88888.00 2008-02-18 22:51:59.750 049 12546.33 13.62 55284.88 88888.00 2008-02-18 22:51:59.875 049 12546.35 13.62 55284.88 88888.00 2008-02-18 22:52:00.000 049 12546.38 13.62 55284.85 88888.00 2008-02-18 22:52:00.125 049 12546.40 13.62 55284.88 88888.00 2008-02-18 22:52:00.250 049 12546.45 13.65 55284.93 88888.00 2008-02-18 22:52:00.375 049 12546.50 13.62 55284.90 88888.00 2008-02-18 22:52:00.500 049 12546.48 13.60 55284.90 88888.00 2008-02-18 22:52:00.625 049 12546.48 13.53 55284.90 88888.00 2008-02-18 22:52:00.750 049 12546.50 13.53 55284.90 88888.00 2008-02-18 22:52:00.875 049 12546.50 13.57 55284.93 88888.00 2008-02-18 22:52:01.000 049 12546.52 13.53 55284.90 88888.00 2008-02-18 22:52:01.125 049 12546.52 13.50 55284.85 88888.00 2008-02-18 22:52:01.250 049 12546.60 13.50 55284.85 88888.00 2008-02-18 22:52:01.375 049 12546.67 13.50 55284.88 88888.00 2008-02-18 22:52:01.500 049 12546.62 13.47 55284.90 88888.00 2008-02-18 22:52:01.625 049 12546.60 13.47 55284.90 88888.00 2008-02-18 22:52:01.750 049 12546.58 13.40 55284.88 88888.00 2008-02-18 22:52:01.875 049 12546.55 13.38 55284.85 88888.00 2008-02-18 22:52:02.000 049 12546.62 13.38 55284.88 88888.00 2008-02-18 22:52:02.125 049 12546.65 13.35 55284.88 88888.00 2008-02-18 22:52:02.250 049 12546.58 13.32 55284.88 88888.00 2008-02-18 22:52:02.375 049 12546.67 13.38 55284.90 88888.00 2008-02-18 22:52:02.500 049 12546.67 13.40 55284.90 88888.00 2008-02-18 22:52:02.625 049 12546.67 13.32 55284.88 88888.00 2008-02-18 22:52:02.750 049 12546.70 13.32 55284.88 88888.00 2008-02-18 22:52:02.875 049 12546.75 13.38 55284.88 88888.00 2008-02-18 22:52:03.000 049 12546.75 13.32 55284.88 88888.00 2008-02-18 22:52:03.125 049 12546.75 13.30 55284.85 88888.00 2008-02-18 22:52:03.250 049 12546.75 13.28 55284.88 88888.00 2008-02-18 22:52:03.375 049 12546.80 13.25 55284.90 88888.00 2008-02-18 22:52:03.500 049 12546.85 13.25 55284.90 88888.00 2008-02-18 22:52:03.625 049 12546.88 13.25 55284.90 88888.00 2008-02-18 22:52:03.750 049 12546.80 13.22 55284.85 88888.00 2008-02-18 22:52:03.875 049 12546.85 13.22 55284.85 88888.00 2008-02-18 22:52:04.000 049 12546.92 13.20 55284.88 88888.00 2008-02-18 22:52:04.125 049 12546.92 13.22 55284.88 88888.00 2008-02-18 22:52:04.250 049 12546.77 13.18 55284.85 88888.00 2008-02-18 22:52:04.375 049 12546.75 13.12 55284.85 88888.00 2008-02-18 22:52:04.500 049 12546.80 13.07 55284.85 88888.00 2008-02-18 22:52:04.625 049 12546.88 13.12 55284.88 88888.00 2008-02-18 22:52:04.750 049 12546.95 13.20 55284.88 88888.00 2008-02-18 22:52:04.875 049 12546.88 13.12 55284.88 88888.00 2008-02-18 22:52:05.000 049 12546.85 13.07 55284.82 88888.00 2008-02-18 22:52:05.125 049 12546.85 13.10 55284.85 88888.00 2008-02-18 22:52:05.250 049 12546.80 13.10 55284.88 88888.00 2008-02-18 22:52:05.375 049 12546.77 13.05 55284.85 88888.00 2008-02-18 22:52:05.500 049 12546.85 13.10 55284.88 88888.00 2008-02-18 22:52:05.625 049 12547.00 13.12 55284.88 88888.00 2008-02-18 22:52:05.750 049 12547.02 13.07 55284.85 88888.00 2008-02-18 22:52:05.875 049 12546.92 13.00 55284.82 88888.00 2008-02-18 22:52:06.000 049 12546.90 13.07 55284.85 88888.00 2008-02-18 22:52:06.125 049 12546.98 13.10 55284.93 88888.00 2008-02-18 22:52:06.250 049 12546.90 13.03 55284.88 88888.00 2008-02-18 22:52:06.375 049 12546.90 13.03 55284.88 88888.00 2008-02-18 22:52:06.500 049 12546.95 13.05 55284.90 88888.00 2008-02-18 22:52:06.625 049 12547.02 13.05 55284.90 88888.00 2008-02-18 22:52:06.750 049 12547.05 13.03 55284.88 88888.00 2008-02-18 22:52:06.875 049 12547.02 13.00 55284.88 88888.00 2008-02-18 22:52:07.000 049 12547.08 13.00 55284.90 88888.00 2008-02-18 22:52:07.125 049 12547.05 13.00 55284.88 88888.00 2008-02-18 22:52:07.250 049 12547.05 12.97 55284.88 88888.00 2008-02-18 22:52:07.375 049 12547.02 12.97 55284.88 88888.00 2008-02-18 22:52:07.500 049 12547.05 12.97 55284.85 88888.00 2008-02-18 22:52:07.625 049 12547.10 12.97 55284.88 88888.00 2008-02-18 22:52:07.750 049 12547.10 13.00 55284.85 88888.00 2008-02-18 22:52:07.875 049 12547.08 12.95 55284.85 88888.00 2008-02-18 22:52:08.000 049 12547.08 12.93 55284.85 88888.00 2008-02-18 22:52:08.125 049 12547.08 12.95 55284.88 88888.00 2008-02-18 22:52:08.250 049 12547.08 13.00 55284.88 88888.00 2008-02-18 22:52:08.375 049 12547.10 13.00 55284.88 88888.00 2008-02-18 22:52:08.500 049 12547.15 12.97 55284.90 88888.00 2008-02-18 22:52:08.625 049 12547.05 12.93 55284.88 88888.00 2008-02-18 22:52:08.750 049 12546.98 12.97 55284.88 88888.00 2008-02-18 22:52:08.875 049 12546.98 13.00 55284.90 88888.00 2008-02-18 22:52:09.000 049 12547.08 13.03 55284.90 88888.00 2008-02-18 22:52:09.125 049 12547.08 13.00 55284.85 88888.00 2008-02-18 22:52:09.250 049 12547.10 13.00 55284.93 88888.00 2008-02-18 22:52:09.375 049 12547.15 13.00 55284.93 88888.00 2008-02-18 22:52:09.500 049 12547.10 12.93 55284.90 88888.00 2008-02-18 22:52:09.625 049 12547.15 12.97 55284.90 88888.00 2008-02-18 22:52:09.750 049 12547.12 13.03 55284.90 88888.00 2008-02-18 22:52:09.875 049 12547.05 13.00 55284.90 88888.00 2008-02-18 22:52:10.000 049 12547.05 12.95 55284.90 88888.00 2008-02-18 22:52:10.125 049 12547.08 12.97 55284.90 88888.00 2008-02-18 22:52:10.250 049 12547.15 13.05 55284.90 88888.00 2008-02-18 22:52:10.375 049 12547.17 13.05 55284.88 88888.00 2008-02-18 22:52:10.500 049 12547.15 13.03 55284.88 88888.00 2008-02-18 22:52:10.625 049 12547.08 13.00 55284.90 88888.00 2008-02-18 22:52:10.750 049 12547.02 12.95 55284.88 88888.00 2008-02-18 22:52:10.875 049 12547.10 12.97 55284.88 88888.00 2008-02-18 22:52:11.000 049 12547.20 13.05 55284.88 88888.00 2008-02-18 22:52:11.125 049 12547.17 13.03 55284.93 88888.00 2008-02-18 22:52:11.250 049 12547.05 13.03 55284.95 88888.00 2008-02-18 22:52:11.375 049 12547.00 13.05 55284.95 88888.00 2008-02-18 22:52:11.500 049 12547.00 13.10 55284.95 88888.00 2008-02-18 22:52:11.625 049 12547.00 13.05 55284.95 88888.00 2008-02-18 22:52:11.750 049 12547.00 13.00 55284.93 88888.00 2008-02-18 22:52:11.875 049 12547.02 13.03 55284.90 88888.00 2008-02-18 22:52:12.000 049 12547.00 13.07 55284.93 88888.00 2008-02-18 22:52:12.125 049 12546.95 13.03 55284.93 88888.00 2008-02-18 22:52:12.250 049 12546.90 13.00 55284.90 88888.00 2008-02-18 22:52:12.375 049 12547.00 13.07 55284.93 88888.00 2008-02-18 22:52:12.500 049 12547.00 13.10 55284.93 88888.00 2008-02-18 22:52:12.625 049 12546.98 13.07 55284.93 88888.00 2008-02-18 22:52:12.750 049 12546.98 13.07 55284.93 88888.00 2008-02-18 22:52:12.875 049 12546.95 13.10 55284.93 88888.00 2008-02-18 22:52:13.000 049 12546.83 13.03 55284.90 88888.00 2008-02-18 22:52:13.125 049 12546.75 13.05 55284.90 88888.00 2008-02-18 22:52:13.250 049 12546.73 13.10 55284.93 88888.00 2008-02-18 22:52:13.375 049 12546.75 13.12 55284.95 88888.00 2008-02-18 22:52:13.500 049 12546.73 13.10 55284.90 88888.00 2008-02-18 22:52:13.625 049 12546.75 13.18 55284.93 88888.00 2008-02-18 22:52:13.750 049 12546.67 13.20 55284.95 88888.00 2008-02-18 22:52:13.875 049 12546.75 13.15 55284.95 88888.00 2008-02-18 22:52:14.000 049 12546.85 13.10 55284.93 88888.00 2008-02-18 22:52:14.125 049 12546.80 13.15 55284.93 88888.00 2008-02-18 22:52:14.250 049 12546.75 13.18 55284.95 88888.00 2008-02-18 22:52:14.375 049 12546.70 13.22 55284.95 88888.00 2008-02-18 22:52:14.500 049 12546.67 13.20 55284.95 88888.00 2008-02-18 22:52:14.625 049 12546.60 13.12 55284.95 88888.00 2008-02-18 22:52:14.750 049 12546.52 13.15 55284.95 88888.00 2008-02-18 22:52:14.875 049 12546.58 13.15 55284.93 88888.00 2008-02-18 22:52:15.000 049 12546.65 13.20 55284.95 88888.00 2008-02-18 22:52:15.125 049 12546.65 13.22 55284.95 88888.00 2008-02-18 22:52:15.250 049 12546.55 13.22 55284.95 88888.00 2008-02-18 22:52:15.375 049 12546.55 13.25 55284.95 88888.00 2008-02-18 22:52:15.500 049 12546.52 13.30 55284.95 88888.00 2008-02-18 22:52:15.625 049 12546.50 13.22 55284.93 88888.00 2008-02-18 22:52:15.750 049 12546.48 13.22 55284.88 88888.00 2008-02-18 22:52:15.875 049 12546.45 13.22 55284.90 88888.00 2008-02-18 22:52:16.000 049 12546.40 13.20 55284.90 88888.00 2008-02-18 22:52:16.125 049 12546.38 13.22 55284.93 88888.00 2008-02-18 22:52:16.250 049 12546.33 13.25 55284.93 88888.00 2008-02-18 22:52:16.375 049 12546.33 13.25 55284.93 88888.00 2008-02-18 22:52:16.500 049 12546.27 13.28 55284.93 88888.00 2008-02-18 22:52:16.625 049 12546.30 13.30 55284.95 88888.00 2008-02-18 22:52:16.750 049 12546.30 13.35 55284.95 88888.00 2008-02-18 22:52:16.875 049 12546.20 13.32 55284.97 88888.00 2008-02-18 22:52:17.000 049 12546.12 13.30 55284.95 88888.00 2008-02-18 22:52:17.125 049 12546.12 13.38 55284.97 88888.00 2008-02-18 22:52:17.250 049 12546.08 13.35 55285.00 88888.00 2008-02-18 22:52:17.375 049 12546.12 13.38 55285.00 88888.00 2008-02-18 22:52:17.500 049 12546.05 13.43 55285.00 88888.00 2008-02-18 22:52:17.625 049 12545.92 13.40 55284.97 88888.00 2008-02-18 22:52:17.750 049 12545.95 13.43 55284.97 88888.00 2008-02-18 22:52:17.875 049 12545.90 13.43 55284.95 88888.00 2008-02-18 22:52:18.000 049 12545.90 13.38 55284.95 88888.00 2008-02-18 22:52:18.125 049 12545.88 13.40 55284.97 88888.00 2008-02-18 22:52:18.250 049 12545.85 13.40 55285.03 88888.00 2008-02-18 22:52:18.375 049 12545.85 13.43 55285.00 88888.00 2008-02-18 22:52:18.500 049 12545.77 13.38 55284.97 88888.00 2008-02-18 22:52:18.625 049 12545.73 13.40 55284.97 88888.00 2008-02-18 22:52:18.750 049 12545.73 13.45 55284.97 88888.00 2008-02-18 22:52:18.875 049 12545.75 13.50 55285.00 88888.00 2008-02-18 22:52:19.000 049 12545.67 13.50 55284.97 88888.00 2008-02-18 22:52:19.125 049 12545.60 13.50 55284.97 88888.00 2008-02-18 22:52:19.250 049 12545.52 13.45 55284.97 88888.00 2008-02-18 22:52:19.375 049 12545.48 13.43 55284.95 88888.00 2008-02-18 22:52:19.500 049 12545.42 13.47 55284.95 88888.00 2008-02-18 22:52:19.625 049 12545.45 13.50 55284.97 88888.00 2008-02-18 22:52:19.750 049 12545.42 13.47 55284.97 88888.00 2008-02-18 22:52:19.875 049 12545.38 13.47 55284.97 88888.00 2008-02-18 22:52:20.000 049 12545.40 13.50 55284.97 88888.00 2008-02-18 22:52:20.125 049 12545.45 13.60 55285.00 88888.00 2008-02-18 22:52:20.250 049 12545.35 13.55 55285.00 88888.00 2008-02-18 22:52:20.375 049 12545.33 13.57 55284.97 88888.00 2008-02-18 22:52:20.500 049 12545.25 13.55 55284.97 88888.00 2008-02-18 22:52:20.625 049 12545.25 13.57 55284.97 88888.00 2008-02-18 22:52:20.750 049 12545.23 13.55 55284.95 88888.00 2008-02-18 22:52:20.875 049 12545.20 13.55 55284.93 88888.00 2008-02-18 22:52:21.000 049 12545.20 13.53 55284.93 88888.00 2008-02-18 22:52:21.125 049 12545.15 13.55 55284.95 88888.00 2008-02-18 22:52:21.250 049 12545.08 13.55 55284.95 88888.00 2008-02-18 22:52:21.375 049 12545.12 13.57 55284.95 88888.00 2008-02-18 22:52:21.500 049 12545.15 13.60 55284.95 88888.00 2008-02-18 22:52:21.625 049 12545.12 13.57 55284.95 88888.00 2008-02-18 22:52:21.750 049 12545.08 13.55 55284.95 88888.00 2008-02-18 22:52:21.875 049 12545.00 13.57 55284.95 88888.00 2008-02-18 22:52:22.000 049 12544.92 13.55 55284.97 88888.00 2008-02-18 22:52:22.125 049 12544.95 13.60 55284.97 88888.00 2008-02-18 22:52:22.250 049 12544.85 13.55 55284.93 88888.00 2008-02-18 22:52:22.375 049 12544.90 13.65 55284.95 88888.00 2008-02-18 22:52:22.500 049 12544.92 13.68 55284.97 88888.00 2008-02-18 22:52:22.625 049 12544.90 13.62 55284.95 88888.00 2008-02-18 22:52:22.750 049 12544.83 13.57 55284.95 88888.00 2008-02-18 22:52:22.875 049 12544.75 13.62 55284.95 88888.00 2008-02-18 22:52:23.000 049 12544.70 13.65 55284.97 88888.00 2008-02-18 22:52:23.125 049 12544.75 13.68 55284.97 88888.00 2008-02-18 22:52:23.250 049 12544.70 13.62 55284.97 88888.00 2008-02-18 22:52:23.375 049 12544.65 13.62 55284.95 88888.00 2008-02-18 22:52:23.500 049 12544.65 13.65 55284.95 88888.00 2008-02-18 22:52:23.625 049 12544.65 13.65 55284.95 88888.00 2008-02-18 22:52:23.750 049 12544.62 13.65 55284.95 88888.00 2008-02-18 22:52:23.875 049 12544.62 13.70 55284.95 88888.00 2008-02-18 22:52:24.000 049 12544.62 13.65 55284.93 88888.00 2008-02-18 22:52:24.125 049 12544.70 13.62 55284.95 88888.00 2008-02-18 22:52:24.250 049 12544.70 13.62 55284.95 88888.00 2008-02-18 22:52:24.375 049 12544.65 13.62 55284.93 88888.00 2008-02-18 22:52:24.500 049 12544.55 13.60 55284.93 88888.00 2008-02-18 22:52:24.625 049 12544.52 13.60 55284.93 88888.00 2008-02-18 22:52:24.750 049 12544.50 13.62 55284.88 88888.00 2008-02-18 22:52:24.875 049 12544.50 13.62 55284.85 88888.00 2008-02-18 22:52:25.000 049 12544.52 13.62 55284.85 88888.00 2008-02-18 22:52:25.125 049 12544.48 13.62 55284.90 88888.00 2008-02-18 22:52:25.250 049 12544.38 13.62 55284.88 88888.00 2008-02-18 22:52:25.375 049 12544.40 13.62 55284.88 88888.00 2008-02-18 22:52:25.500 049 12544.48 13.65 55284.88 88888.00 2008-02-18 22:52:25.625 049 12544.60 13.68 55284.90 88888.00 2008-02-18 22:52:25.750 049 12544.60 13.68 55284.93 88888.00 2008-02-18 22:52:25.875 049 12544.52 13.68 55284.90 88888.00 2008-02-18 22:52:26.000 049 12544.52 13.65 55284.90 88888.00 2008-02-18 22:52:26.125 049 12544.45 13.62 55284.88 88888.00 2008-02-18 22:52:26.250 049 12544.50 13.62 55284.90 88888.00 2008-02-18 22:52:26.375 049 12544.50 13.60 55284.88 88888.00 2008-02-18 22:52:26.500 049 12544.50 13.60 55284.90 88888.00 2008-02-18 22:52:26.625 049 12544.48 13.57 55284.90 88888.00 2008-02-18 22:52:26.750 049 12544.48 13.53 55284.90 88888.00 2008-02-18 22:52:26.875 049 12544.52 13.55 55284.93 88888.00 2008-02-18 22:52:27.000 049 12544.50 13.53 55284.88 88888.00 2008-02-18 22:52:27.125 049 12544.45 13.47 55284.85 88888.00 2008-02-18 22:52:27.250 049 12544.52 13.55 55284.88 88888.00 2008-02-18 22:52:27.375 049 12544.65 13.57 55284.88 88888.00 2008-02-18 22:52:27.500 049 12544.67 13.55 55284.88 88888.00 2008-02-18 22:52:27.625 049 12544.67 13.57 55284.88 88888.00 2008-02-18 22:52:27.750 049 12544.62 13.53 55284.85 88888.00 2008-02-18 22:52:27.875 049 12544.60 13.50 55284.82 88888.00 2008-02-18 22:52:28.000 049 12544.55 13.47 55284.82 88888.00 2008-02-18 22:52:28.125 049 12544.55 13.53 55284.85 88888.00 2008-02-18 22:52:28.250 049 12544.60 13.50 55284.82 88888.00 2008-02-18 22:52:28.375 049 12544.58 13.45 55284.80 88888.00 2008-02-18 22:52:28.500 049 12544.60 13.45 55284.80 88888.00 2008-02-18 22:52:28.625 049 12544.62 13.45 55284.78 88888.00 2008-02-18 22:52:28.750 049 12544.65 13.40 55284.80 88888.00 2008-02-18 22:52:28.875 049 12544.65 13.43 55284.85 88888.00 2008-02-18 22:52:29.000 049 12544.75 13.45 55284.85 88888.00 2008-02-18 22:52:29.125 049 12544.83 13.45 55284.80 88888.00 2008-02-18 22:52:29.250 049 12544.85 13.38 55284.82 88888.00 2008-02-18 22:52:29.375 049 12544.83 13.40 55284.80 88888.00 2008-02-18 22:52:29.500 049 12544.83 13.38 55284.82 88888.00 2008-02-18 22:52:29.625 049 12544.83 13.38 55284.78 88888.00 2008-02-18 22:52:29.750 049 12544.77 13.32 55284.75 88888.00 2008-02-18 22:52:29.875 049 12544.75 13.32 55284.78 88888.00 2008-02-18 22:52:30.000 049 12544.83 13.38 55284.78 88888.00 2008-02-18 22:52:30.125 049 12544.88 13.35 55284.78 88888.00 2008-02-18 22:52:30.250 049 12544.92 13.32 55284.78 88888.00 2008-02-18 22:52:30.375 049 12544.98 13.35 55284.78 88888.00 2008-02-18 22:52:30.500 049 12545.00 13.35 55284.78 88888.00 2008-02-18 22:52:30.625 049 12544.98 13.30 55284.75 88888.00 2008-02-18 22:52:30.750 049 12545.10 13.32 55284.78 88888.00 2008-02-18 22:52:30.875 049 12545.05 13.22 55284.75 88888.00 2008-02-18 22:52:31.000 049 12545.08 13.20 55284.70 88888.00 2008-02-18 22:52:31.125 049 12545.10 13.22 55284.72 88888.00 2008-02-18 22:52:31.250 049 12545.08 13.20 55284.78 88888.00 2008-02-18 22:52:31.375 049 12545.17 13.20 55284.78 88888.00 2008-02-18 22:52:31.500 049 12545.17 13.20 55284.75 88888.00 2008-02-18 22:52:31.625 049 12545.12 13.15 55284.75 88888.00 2008-02-18 22:52:31.750 049 12545.15 13.12 55284.72 88888.00 2008-02-18 22:52:31.875 049 12545.20 13.15 55284.72 88888.00 2008-02-18 22:52:32.000 049 12545.25 13.10 55284.72 88888.00 2008-02-18 22:52:32.125 049 12545.20 13.05 55284.68 88888.00 2008-02-18 22:52:32.250 049 12545.27 13.07 55284.68 88888.00 2008-02-18 22:52:32.375 049 12545.38 13.05 55284.70 88888.00 2008-02-18 22:52:32.500 049 12545.42 13.03 55284.70 88888.00 2008-02-18 22:52:32.625 049 12545.42 13.07 55284.70 88888.00 2008-02-18 22:52:32.750 049 12545.42 13.05 55284.65 88888.00 2008-02-18 22:52:32.875 049 12545.38 12.97 55284.65 88888.00 2008-02-18 22:52:33.000 049 12545.35 13.03 55284.65 88888.00 2008-02-18 22:52:33.125 049 12545.40 13.05 55284.68 88888.00 2008-02-18 22:52:33.250 049 12545.45 13.00 55284.68 88888.00 2008-02-18 22:52:33.375 049 12545.58 12.97 55284.68 88888.00 2008-02-18 22:52:33.500 049 12545.55 12.97 55284.65 88888.00 2008-02-18 22:52:33.625 049 12545.50 13.00 55284.62 88888.00 2008-02-18 22:52:33.750 049 12545.48 12.95 55284.62 88888.00 2008-02-18 22:52:33.875 049 12545.50 12.90 55284.68 88888.00 2008-02-18 22:52:34.000 049 12545.55 12.88 55284.62 88888.00 2008-02-18 22:52:34.125 049 12545.62 12.85 55284.62 88888.00 2008-02-18 22:52:34.250 049 12545.62 12.82 55284.62 88888.00 2008-02-18 22:52:34.375 049 12545.65 12.85 55284.65 88888.00 2008-02-18 22:52:34.500 049 12545.73 12.90 55284.68 88888.00 2008-02-18 22:52:34.625 049 12545.73 12.95 55284.68 88888.00 2008-02-18 22:52:34.750 049 12545.75 12.90 55284.68 88888.00 2008-02-18 22:52:34.875 049 12545.80 12.93 55284.72 88888.00 2008-02-18 22:52:35.000 049 12545.88 12.88 55284.70 88888.00 2008-02-18 22:52:35.125 049 12545.90 12.82 55284.68 88888.00 2008-02-18 22:52:35.250 049 12545.85 12.85 55284.68 88888.00 2008-02-18 22:52:35.375 049 12545.90 12.85 55284.65 88888.00 2008-02-18 22:52:35.500 049 12545.92 12.82 55284.65 88888.00 2008-02-18 22:52:35.625 049 12545.90 12.75 55284.68 88888.00 2008-02-18 22:52:35.750 049 12545.88 12.78 55284.68 88888.00 2008-02-18 22:52:35.875 049 12545.95 12.82 55284.72 88888.00 2008-02-18 22:52:36.000 049 12545.95 12.82 55284.70 88888.00 2008-02-18 22:52:36.125 049 12545.85 12.78 55284.68 88888.00 2008-02-18 22:52:36.250 049 12545.88 12.72 55284.70 88888.00 2008-02-18 22:52:36.375 049 12545.90 12.72 55284.68 88888.00 2008-02-18 22:52:36.500 049 12545.90 12.70 55284.68 88888.00 2008-02-18 22:52:36.625 049 12546.02 12.72 55284.68 88888.00 2008-02-18 22:52:36.750 049 12546.10 12.72 55284.70 88888.00 2008-02-18 22:52:36.875 049 12546.12 12.72 55284.70 88888.00 2008-02-18 22:52:37.000 049 12546.10 12.70 55284.68 88888.00 2008-02-18 22:52:37.125 049 12546.02 12.65 55284.68 88888.00 2008-02-18 22:52:37.250 049 12545.95 12.65 55284.68 88888.00 2008-02-18 22:52:37.375 049 12546.05 12.68 55284.68 88888.00 2008-02-18 22:52:37.500 049 12546.05 12.68 55284.65 88888.00 2008-02-18 22:52:37.625 049 12545.98 12.62 55284.68 88888.00 2008-02-18 22:52:37.750 049 12545.98 12.65 55284.65 88888.00 2008-02-18 22:52:37.875 049 12545.95 12.60 55284.62 88888.00 2008-02-18 22:52:38.000 049 12546.00 12.60 55284.62 88888.00 2008-02-18 22:52:38.125 049 12546.05 12.62 55284.70 88888.00 2008-02-18 22:52:38.250 049 12546.10 12.62 55284.70 88888.00 2008-02-18 22:52:38.375 049 12546.17 12.65 55284.70 88888.00 2008-02-18 22:52:38.500 049 12546.15 12.60 55284.68 88888.00 2008-02-18 22:52:38.625 049 12546.10 12.57 55284.68 88888.00 2008-02-18 22:52:38.750 049 12546.17 12.62 55284.70 88888.00 2008-02-18 22:52:38.875 049 12546.20 12.65 55284.70 88888.00 2008-02-18 22:52:39.000 049 12546.10 12.57 55284.62 88888.00 2008-02-18 22:52:39.125 049 12546.05 12.50 55284.65 88888.00 2008-02-18 22:52:39.250 049 12546.12 12.53 55284.65 88888.00 2008-02-18 22:52:39.375 049 12546.12 12.50 55284.62 88888.00 2008-02-18 22:52:39.500 049 12546.02 12.45 55284.62 88888.00 2008-02-18 22:52:39.625 049 12546.05 12.55 55284.65 88888.00 2008-02-18 22:52:39.750 049 12546.10 12.55 55284.65 88888.00 2008-02-18 22:52:39.875 049 12546.12 12.53 55284.65 88888.00 2008-02-18 22:52:40.000 049 12546.17 12.57 55284.70 88888.00 2008-02-18 22:52:40.125 049 12546.15 12.60 55284.70 88888.00 2008-02-18 22:52:40.250 049 12546.02 12.50 55284.68 88888.00 2008-02-18 22:52:40.375 049 12546.08 12.50 55284.68 88888.00 2008-02-18 22:52:40.500 049 12546.12 12.50 55284.65 88888.00 2008-02-18 22:52:40.625 049 12546.17 12.53 55284.65 88888.00 2008-02-18 22:52:40.750 049 12546.17 12.57 55284.68 88888.00 2008-02-18 22:52:40.875 049 12546.05 12.55 55284.65 88888.00 2008-02-18 22:52:41.000 049 12546.08 12.57 55284.62 88888.00 2008-02-18 22:52:41.125 049 12546.05 12.53 55284.68 88888.00 2008-02-18 22:52:41.250 049 12546.00 12.47 55284.62 88888.00 2008-02-18 22:52:41.375 049 12546.00 12.47 55284.62 88888.00 2008-02-18 22:52:41.500 049 12546.02 12.55 55284.68 88888.00 2008-02-18 22:52:41.625 049 12546.05 12.57 55284.68 88888.00 2008-02-18 22:52:41.750 049 12546.00 12.57 55284.65 88888.00 2008-02-18 22:52:41.875 049 12546.00 12.60 55284.65 88888.00 2008-02-18 22:52:42.000 049 12545.98 12.53 55284.68 88888.00 2008-02-18 22:52:42.125 049 12545.98 12.50 55284.68 88888.00 2008-02-18 22:52:42.250 049 12545.95 12.60 55284.72 88888.00 2008-02-18 22:52:42.375 049 12546.00 12.62 55284.70 88888.00 2008-02-18 22:52:42.500 049 12546.00 12.55 55284.65 88888.00 2008-02-18 22:52:42.625 049 12546.05 12.55 55284.65 88888.00 2008-02-18 22:52:42.750 049 12546.02 12.57 55284.68 88888.00 2008-02-18 22:52:42.875 049 12545.98 12.57 55284.65 88888.00 2008-02-18 22:52:43.000 049 12545.95 12.50 55284.65 88888.00 2008-02-18 22:52:43.125 049 12546.02 12.57 55284.70 88888.00 2008-02-18 22:52:43.250 049 12546.00 12.57 55284.70 88888.00 2008-02-18 22:52:43.375 049 12545.90 12.55 55284.68 88888.00 2008-02-18 22:52:43.500 049 12545.80 12.60 55284.68 88888.00 2008-02-18 22:52:43.625 049 12545.75 12.57 55284.65 88888.00 2008-02-18 22:52:43.750 049 12545.80 12.57 55284.65 88888.00 2008-02-18 22:52:43.875 049 12545.80 12.60 55284.65 88888.00 2008-02-18 22:52:44.000 049 12545.83 12.60 55284.62 88888.00 2008-02-18 22:52:44.125 049 12545.83 12.65 55284.68 88888.00 2008-02-18 22:52:44.250 049 12545.73 12.57 55284.68 88888.00 2008-02-18 22:52:44.375 049 12545.62 12.53 55284.65 88888.00 2008-02-18 22:52:44.500 049 12545.60 12.55 55284.65 88888.00 2008-02-18 22:52:44.625 049 12545.65 12.62 55284.65 88888.00 2008-02-18 22:52:44.750 049 12545.67 12.60 55284.62 88888.00 2008-02-18 22:52:44.875 049 12545.70 12.57 55284.62 88888.00 2008-02-18 22:52:45.000 049 12545.67 12.60 55284.62 88888.00 2008-02-18 22:52:45.125 049 12545.55 12.60 55284.65 88888.00 2008-02-18 22:52:45.250 049 12545.48 12.57 55284.65 88888.00 2008-02-18 22:52:45.375 049 12545.60 12.65 55284.68 88888.00 2008-02-18 22:52:45.500 049 12545.60 12.70 55284.68 88888.00 2008-02-18 22:52:45.625 049 12545.55 12.68 55284.70 88888.00 2008-02-18 22:52:45.750 049 12545.50 12.70 55284.70 88888.00 2008-02-18 22:52:45.875 049 12545.48 12.70 55284.68 88888.00 2008-02-18 22:52:46.000 049 12545.40 12.68 55284.62 88888.00 2008-02-18 22:52:46.125 049 12545.33 12.68 55284.65 88888.00 2008-02-18 22:52:46.250 049 12545.27 12.70 55284.68 88888.00 2008-02-18 22:52:46.375 049 12545.30 12.68 55284.62 88888.00 2008-02-18 22:52:46.500 049 12545.20 12.62 55284.62 88888.00 2008-02-18 22:52:46.625 049 12545.15 12.68 55284.70 88888.00 2008-02-18 22:52:46.750 049 12545.17 12.75 55284.70 88888.00 2008-02-18 22:52:46.875 049 12545.27 12.78 55284.72 88888.00 2008-02-18 22:52:47.000 049 12545.30 12.82 55284.70 88888.00 2008-02-18 22:52:47.125 049 12545.27 12.85 55284.75 88888.00 2008-02-18 22:52:47.250 049 12545.15 12.78 55284.70 88888.00 2008-02-18 22:52:47.375 049 12545.10 12.80 55284.68 88888.00 2008-02-18 22:52:47.500 049 12545.15 12.85 55284.70 88888.00 2008-02-18 22:52:47.625 049 12545.17 12.85 55284.75 88888.00 2008-02-18 22:52:47.750 049 12545.10 12.88 55284.72 88888.00 2008-02-18 22:52:47.875 049 12545.05 12.85 55284.70 88888.00 2008-02-18 22:52:48.000 049 12544.98 12.85 55284.68 88888.00 2008-02-18 22:52:48.125 049 12544.98 12.88 55284.70 88888.00 2008-02-18 22:52:48.250 049 12544.95 12.85 55284.68 88888.00 2008-02-18 22:52:48.375 049 12544.92 12.85 55284.68 88888.00 2008-02-18 22:52:48.500 049 12544.83 12.85 55284.70 88888.00 2008-02-18 22:52:48.625 049 12544.83 12.82 55284.68 88888.00 2008-02-18 22:52:48.750 049 12544.80 12.82 55284.70 88888.00 2008-02-18 22:52:48.875 049 12544.83 12.88 55284.72 88888.00 2008-02-18 22:52:49.000 049 12544.88 12.90 55284.70 88888.00 2008-02-18 22:52:49.125 049 12544.85 12.97 55284.70 88888.00 2008-02-18 22:52:49.250 049 12544.85 13.00 55284.70 88888.00 2008-02-18 22:52:49.375 049 12544.85 12.93 55284.65 88888.00 2008-02-18 22:52:49.500 049 12544.80 12.90 55284.65 88888.00 2008-02-18 22:52:49.625 049 12544.77 12.90 55284.62 88888.00 2008-02-18 22:52:49.750 049 12544.75 12.93 55284.62 88888.00 2008-02-18 22:52:49.875 049 12544.75 13.03 55284.65 88888.00 2008-02-18 22:52:50.000 049 12544.73 13.03 55284.68 88888.00 2008-02-18 22:52:50.125 049 12544.65 13.00 55284.68 88888.00 2008-02-18 22:52:50.250 049 12544.58 12.97 55284.68 88888.00 2008-02-18 22:52:50.375 049 12544.55 12.95 55284.62 88888.00 2008-02-18 22:52:50.500 049 12544.58 13.00 55284.62 88888.00 2008-02-18 22:52:50.625 049 12544.60 13.03 55284.65 88888.00 2008-02-18 22:52:50.750 049 12544.58 13.03 55284.68 88888.00 2008-02-18 22:52:50.875 049 12544.55 13.05 55284.65 88888.00 2008-02-18 22:52:51.000 049 12544.48 13.05 55284.62 88888.00 2008-02-18 22:52:51.125 049 12544.40 13.12 55284.70 88888.00 2008-02-18 22:52:51.250 049 12544.35 13.10 55284.70 88888.00 2008-02-18 22:52:51.375 049 12544.35 13.05 55284.68 88888.00 2008-02-18 22:52:51.500 049 12544.30 13.05 55284.65 88888.00 2008-02-18 22:52:51.625 049 12544.35 13.05 55284.68 88888.00 2008-02-18 22:52:51.750 049 12544.40 13.12 55284.68 88888.00 2008-02-18 22:52:51.875 049 12544.40 13.20 55284.68 88888.00 2008-02-18 22:52:52.000 049 12544.38 13.12 55284.68 88888.00 2008-02-18 22:52:52.125 049 12544.33 13.12 55284.68 88888.00 2008-02-18 22:52:52.250 049 12544.25 13.07 55284.65 88888.00 2008-02-18 22:52:52.375 049 12544.30 13.10 55284.65 88888.00 2008-02-18 22:52:52.500 049 12544.25 13.10 55284.65 88888.00 2008-02-18 22:52:52.625 049 12544.23 13.05 55284.65 88888.00 2008-02-18 22:52:52.750 049 12544.20 13.07 55284.62 88888.00 2008-02-18 22:52:52.875 049 12544.15 13.18 55284.65 88888.00 2008-02-18 22:52:53.000 049 12544.12 13.12 55284.65 88888.00 2008-02-18 22:52:53.125 049 12544.17 13.15 55284.68 88888.00 2008-02-18 22:52:53.250 049 12544.12 13.15 55284.65 88888.00 2008-02-18 22:52:53.375 049 12544.12 13.12 55284.62 88888.00 2008-02-18 22:52:53.500 049 12544.15 13.15 55284.62 88888.00 2008-02-18 22:52:53.625 049 12544.17 13.15 55284.62 88888.00 2008-02-18 22:52:53.750 049 12544.17 13.18 55284.65 88888.00 2008-02-18 22:52:53.875 049 12544.17 13.18 55284.62 88888.00 2008-02-18 22:52:54.000 049 12544.10 13.07 55284.60 88888.00 2008-02-18 22:52:54.125 049 12544.08 13.10 55284.62 88888.00 2008-02-18 22:52:54.250 049 12544.05 13.12 55284.65 88888.00 2008-02-18 22:52:54.375 049 12544.12 13.18 55284.65 88888.00 2008-02-18 22:52:54.500 049 12544.05 13.18 55284.62 88888.00 2008-02-18 22:52:54.625 049 12544.08 13.18 55284.65 88888.00 2008-02-18 22:52:54.750 049 12544.15 13.12 55284.65 88888.00 2008-02-18 22:52:54.875 049 12544.10 13.10 55284.62 88888.00 2008-02-18 22:52:55.000 049 12544.02 13.12 55284.62 88888.00 2008-02-18 22:52:55.125 049 12544.02 13.10 55284.60 88888.00 2008-02-18 22:52:55.250 049 12544.02 13.12 55284.62 88888.00 2008-02-18 22:52:55.375 049 12544.00 13.12 55284.62 88888.00 2008-02-18 22:52:55.500 049 12543.98 13.15 55284.65 88888.00 2008-02-18 22:52:55.625 049 12544.02 13.15 55284.65 88888.00 2008-02-18 22:52:55.750 049 12544.05 13.18 55284.65 88888.00 2008-02-18 22:52:55.875 049 12544.12 13.20 55284.62 88888.00 2008-02-18 22:52:56.000 049 12544.15 13.18 55284.62 88888.00 2008-02-18 22:52:56.125 049 12544.10 13.20 55284.65 88888.00 2008-02-18 22:52:56.250 049 12544.00 13.18 55284.70 88888.00 2008-02-18 22:52:56.375 049 12543.95 13.20 55284.68 88888.00 2008-02-18 22:52:56.500 049 12543.95 13.20 55284.70 88888.00 2008-02-18 22:52:56.625 049 12544.02 13.25 55284.70 88888.00 2008-02-18 22:52:56.750 049 12544.05 13.20 55284.68 88888.00 2008-02-18 22:52:56.875 049 12544.12 13.22 55284.65 88888.00 2008-02-18 22:52:57.000 049 12544.15 13.20 55284.60 88888.00 2008-02-18 22:52:57.125 049 12544.05 13.15 55284.57 88888.00 2008-02-18 22:52:57.250 049 12544.05 13.20 55284.57 88888.00 2008-02-18 22:52:57.375 049 12544.15 13.22 55284.60 88888.00 2008-02-18 22:52:57.500 049 12544.10 13.18 55284.57 88888.00 2008-02-18 22:52:57.625 049 12544.10 13.18 55284.55 88888.00 2008-02-18 22:52:57.750 049 12544.12 13.20 55284.60 88888.00 2008-02-18 22:52:57.875 049 12544.12 13.18 55284.60 88888.00 2008-02-18 22:52:58.000 049 12544.10 13.15 55284.53 88888.00 2008-02-18 22:52:58.125 049 12544.15 13.20 55284.60 88888.00 2008-02-18 22:52:58.250 049 12544.25 13.28 55284.65 88888.00 2008-02-18 22:52:58.375 049 12544.23 13.22 55284.60 88888.00 2008-02-18 22:52:58.500 049 12544.17 13.20 55284.60 88888.00 2008-02-18 22:52:58.625 049 12544.12 13.15 55284.60 88888.00 2008-02-18 22:52:58.750 049 12544.10 13.15 55284.57 88888.00 2008-02-18 22:52:58.875 049 12544.12 13.12 55284.55 88888.00 2008-02-18 22:52:59.000 049 12544.17 13.15 55284.53 88888.00 2008-02-18 22:52:59.125 049 12544.17 13.15 55284.53 88888.00 2008-02-18 22:52:59.250 049 12544.10 13.07 55284.53 88888.00 2008-02-18 22:52:59.375 049 12544.12 13.07 55284.55 88888.00 2008-02-18 22:52:59.500 049 12544.20 13.20 55284.55 88888.00 2008-02-18 22:52:59.625 049 12544.23 13.25 55284.55 88888.00 2008-02-18 22:52:59.750 049 12544.23 13.18 55284.55 88888.00 2008-02-18 22:52:59.875 049 12544.20 13.12 55284.55 88888.00 2008-02-18 22:53:00.000 049 12544.30 13.15 55284.55 88888.00 2008-02-18 22:53:00.125 049 12544.33 13.20 55284.55 88888.00 2008-02-18 22:53:00.250 049 12544.23 13.22 55284.60 88888.00 2008-02-18 22:53:00.375 049 12544.30 13.18 55284.57 88888.00 2008-02-18 22:53:00.500 049 12544.30 13.12 55284.55 88888.00 2008-02-18 22:53:00.625 049 12544.30 13.15 55284.55 88888.00 2008-02-18 22:53:00.750 049 12544.35 13.20 55284.55 88888.00 2008-02-18 22:53:00.875 049 12544.35 13.18 55284.53 88888.00 2008-02-18 22:53:01.000 049 12544.38 13.15 55284.53 88888.00 2008-02-18 22:53:01.125 049 12544.38 13.12 55284.53 88888.00 2008-02-18 22:53:01.250 049 12544.33 13.12 55284.53 88888.00 2008-02-18 22:53:01.375 049 12544.30 13.12 55284.53 88888.00 2008-02-18 22:53:01.500 049 12544.30 13.10 55284.53 88888.00 2008-02-18 22:53:01.625 049 12544.38 13.05 55284.47 88888.00 2008-02-18 22:53:01.750 049 12544.45 13.12 55284.50 88888.00 2008-02-18 22:53:01.875 049 12544.45 13.12 55284.53 88888.00 2008-02-18 22:53:02.000 049 12544.38 13.05 55284.47 88888.00 2008-02-18 22:53:02.125 049 12544.33 13.03 55284.47 88888.00 2008-02-18 22:53:02.250 049 12544.27 13.05 55284.50 88888.00 2008-02-18 22:53:02.375 049 12544.30 13.10 55284.53 88888.00 2008-02-18 22:53:02.500 049 12544.38 13.15 55284.55 88888.00 2008-02-18 22:53:02.625 049 12544.48 13.10 55284.50 88888.00 2008-02-18 22:53:02.750 049 12544.40 13.03 55284.47 88888.00 2008-02-18 22:53:02.875 049 12544.38 13.05 55284.47 88888.00 2008-02-18 22:53:03.000 049 12544.40 13.03 55284.50 88888.00 2008-02-18 22:53:03.125 049 12544.40 13.00 55284.50 88888.00 2008-02-18 22:53:03.250 049 12544.45 13.03 55284.53 88888.00 2008-02-18 22:53:03.375 049 12544.50 12.95 55284.47 88888.00 2008-02-18 22:53:03.500 049 12544.45 12.88 55284.47 88888.00 2008-02-18 22:53:03.625 049 12544.48 12.88 55284.47 88888.00 2008-02-18 22:53:03.750 049 12544.50 12.93 55284.47 88888.00 2008-02-18 22:53:03.875 049 12544.48 12.93 55284.47 88888.00 2008-02-18 22:53:04.000 049 12544.40 12.90 55284.40 88888.00 2008-02-18 22:53:04.125 049 12544.45 12.90 55284.43 88888.00 2008-02-18 22:53:04.250 049 12544.48 12.95 55284.45 88888.00 2008-02-18 22:53:04.375 049 12544.52 12.93 55284.47 88888.00 2008-02-18 22:53:04.500 049 12544.55 12.88 55284.43 88888.00 2008-02-18 22:53:04.625 049 12544.52 12.85 55284.38 88888.00 2008-02-18 22:53:04.750 049 12544.52 12.80 55284.40 88888.00 2008-02-18 22:53:04.875 049 12544.58 12.85 55284.43 88888.00 2008-02-18 22:53:05.000 049 12544.58 12.88 55284.45 88888.00 2008-02-18 22:53:05.125 049 12544.60 12.90 55284.45 88888.00 2008-02-18 22:53:05.250 049 12544.60 12.93 55284.47 88888.00 2008-02-18 22:53:05.375 049 12544.60 12.88 55284.45 88888.00 2008-02-18 22:53:05.500 049 12544.58 12.82 55284.45 88888.00 2008-02-18 22:53:05.625 049 12544.55 12.82 55284.45 88888.00 2008-02-18 22:53:05.750 049 12544.55 12.80 55284.40 88888.00 2008-02-18 22:53:05.875 049 12544.62 12.82 55284.43 88888.00 2008-02-18 22:53:06.000 049 12544.65 12.85 55284.43 88888.00 2008-02-18 22:53:06.125 049 12544.67 12.82 55284.43 88888.00 2008-02-18 22:53:06.250 049 12544.70 12.75 55284.43 88888.00 2008-02-18 22:53:06.375 049 12544.75 12.75 55284.43 88888.00 2008-02-18 22:53:06.500 049 12544.73 12.78 55284.43 88888.00 2008-02-18 22:53:06.625 049 12544.67 12.70 55284.40 88888.00 2008-02-18 22:53:06.750 049 12544.58 12.68 55284.40 88888.00 2008-02-18 22:53:06.875 049 12544.55 12.75 55284.43 88888.00 2008-02-18 22:53:07.000 049 12544.62 12.75 55284.45 88888.00 2008-02-18 22:53:07.125 049 12544.67 12.80 55284.45 88888.00 2008-02-18 22:53:07.250 049 12544.62 12.75 55284.38 88888.00 2008-02-18 22:53:07.375 049 12544.62 12.70 55284.40 88888.00 2008-02-18 22:53:07.500 049 12544.67 12.68 55284.43 88888.00 2008-02-18 22:53:07.625 049 12544.77 12.72 55284.45 88888.00 2008-02-18 22:53:07.750 049 12544.77 12.80 55284.47 88888.00 2008-02-18 22:53:07.875 049 12544.70 12.78 55284.47 88888.00 2008-02-18 22:53:08.000 049 12544.62 12.72 55284.47 88888.00 2008-02-18 22:53:08.125 049 12544.60 12.70 55284.45 88888.00 2008-02-18 22:53:08.250 049 12544.55 12.68 55284.43 88888.00 2008-02-18 22:53:08.375 049 12544.52 12.68 55284.43 88888.00 2008-02-18 22:53:08.500 049 12544.58 12.72 55284.47 88888.00 2008-02-18 22:53:08.625 049 12544.55 12.72 55284.43 88888.00 2008-02-18 22:53:08.750 049 12544.48 12.70 55284.45 88888.00 2008-02-18 22:53:08.875 049 12544.55 12.72 55284.47 88888.00 2008-02-18 22:53:09.000 049 12544.60 12.70 55284.50 88888.00 2008-02-18 22:53:09.125 049 12544.55 12.60 55284.45 88888.00 2008-02-18 22:53:09.250 049 12544.50 12.62 55284.45 88888.00 2008-02-18 22:53:09.375 049 12544.50 12.62 55284.43 88888.00 2008-02-18 22:53:09.500 049 12544.48 12.65 55284.47 88888.00 2008-02-18 22:53:09.625 049 12544.42 12.68 55284.47 88888.00 2008-02-18 22:53:09.750 049 12544.40 12.65 55284.40 88888.00 2008-02-18 22:53:09.875 049 12544.38 12.60 55284.40 88888.00 2008-02-18 22:53:10.000 049 12544.38 12.57 55284.38 88888.00 2008-02-18 22:53:10.125 049 12544.33 12.57 55284.38 88888.00 2008-02-18 22:53:10.250 049 12544.27 12.62 55284.43 88888.00 2008-02-18 22:53:10.375 049 12544.40 12.62 55284.43 88888.00 2008-02-18 22:53:10.500 049 12544.38 12.57 55284.38 88888.00 2008-02-18 22:53:10.625 049 12544.25 12.55 55284.38 88888.00 2008-02-18 22:53:10.750 049 12544.25 12.60 55284.45 88888.00 2008-02-18 22:53:10.875 049 12544.20 12.62 55284.43 88888.00 2008-02-18 22:53:11.000 049 12544.12 12.60 55284.40 88888.00 2008-02-18 22:53:11.125 049 12544.15 12.62 55284.43 88888.00 2008-02-18 22:53:11.250 049 12544.15 12.65 55284.43 88888.00 2008-02-18 22:53:11.375 049 12544.15 12.65 55284.45 88888.00 2008-02-18 22:53:11.500 049 12544.17 12.65 55284.45 88888.00 2008-02-18 22:53:11.625 049 12544.27 12.72 55284.45 88888.00 2008-02-18 22:53:11.750 049 12544.33 12.70 55284.45 88888.00 2008-02-18 22:53:11.875 049 12544.25 12.57 55284.40 88888.00 2008-02-18 22:53:12.000 049 12544.23 12.55 55284.43 88888.00 2008-02-18 22:53:12.125 049 12544.25 12.57 55284.43 88888.00 2008-02-18 22:53:12.250 049 12544.23 12.60 55284.45 88888.00 2008-02-18 22:53:12.375 049 12544.23 12.60 55284.45 88888.00 2008-02-18 22:53:12.500 049 12544.12 12.57 55284.40 88888.00 2008-02-18 22:53:12.625 049 12544.08 12.55 55284.40 88888.00 2008-02-18 22:53:12.750 049 12543.95 12.47 55284.40 88888.00 2008-02-18 22:53:12.875 049 12544.00 12.47 55284.40 88888.00 2008-02-18 22:53:13.000 049 12544.05 12.57 55284.43 88888.00 2008-02-18 22:53:13.125 049 12544.05 12.60 55284.45 88888.00 2008-02-18 22:53:13.250 049 12543.92 12.53 55284.43 88888.00 2008-02-18 22:53:13.375 049 12543.98 12.53 55284.45 88888.00 2008-02-18 22:53:13.500 049 12544.02 12.57 55284.45 88888.00 2008-02-18 22:53:13.625 049 12544.02 12.60 55284.43 88888.00 2008-02-18 22:53:13.750 049 12543.98 12.57 55284.40 88888.00 2008-02-18 22:53:13.875 049 12543.92 12.57 55284.40 88888.00 2008-02-18 22:53:14.000 049 12543.85 12.60 55284.38 88888.00 2008-02-18 22:53:14.125 049 12543.92 12.62 55284.45 88888.00 2008-02-18 22:53:14.250 049 12543.98 12.60 55284.43 88888.00 2008-02-18 22:53:14.375 049 12544.00 12.68 55284.43 88888.00 2008-02-18 22:53:14.500 049 12543.95 12.72 55284.47 88888.00 2008-02-18 22:53:14.625 049 12544.00 12.72 55284.45 88888.00 2008-02-18 22:53:14.750 049 12544.00 12.70 55284.43 88888.00 2008-02-18 22:53:14.875 049 12543.95 12.68 55284.45 88888.00 2008-02-18 22:53:15.000 049 12543.98 12.72 55284.45 88888.00 2008-02-18 22:53:15.125 049 12544.00 12.75 55284.47 88888.00 2008-02-18 22:53:15.250 049 12543.88 12.68 55284.45 88888.00 2008-02-18 22:53:15.375 049 12543.85 12.65 55284.45 88888.00 2008-02-18 22:53:15.500 049 12543.83 12.68 55284.45 88888.00 2008-02-18 22:53:15.625 049 12543.90 12.75 55284.45 88888.00 2008-02-18 22:53:15.750 049 12543.85 12.78 55284.45 88888.00 2008-02-18 22:53:15.875 049 12543.73 12.72 55284.43 88888.00 2008-02-18 22:53:16.000 049 12543.73 12.72 55284.45 88888.00 2008-02-18 22:53:16.125 049 12543.70 12.75 55284.45 88888.00 2008-02-18 22:53:16.250 049 12543.67 12.78 55284.47 88888.00 2008-02-18 22:53:16.375 049 12543.70 12.80 55284.47 88888.00 2008-02-18 22:53:16.500 049 12543.73 12.78 55284.43 88888.00 2008-02-18 22:53:16.625 049 12543.73 12.78 55284.43 88888.00 2008-02-18 22:53:16.750 049 12543.73 12.78 55284.43 88888.00 2008-02-18 22:53:16.875 049 12543.77 12.80 55284.45 88888.00 2008-02-18 22:53:17.000 049 12543.80 12.78 55284.43 88888.00 2008-02-18 22:53:17.125 049 12543.80 12.78 55284.40 88888.00 2008-02-18 22:53:17.250 049 12543.70 12.85 55284.43 88888.00 2008-02-18 22:53:17.375 049 12543.70 12.90 55284.43 88888.00 2008-02-18 22:53:17.500 049 12543.75 12.90 55284.45 88888.00 2008-02-18 22:53:17.625 049 12543.77 12.88 55284.47 88888.00 2008-02-18 22:53:17.750 049 12543.83 12.90 55284.50 88888.00 2008-02-18 22:53:17.875 049 12543.77 12.88 55284.45 88888.00 2008-02-18 22:53:18.000 049 12543.73 12.88 55284.45 88888.00 2008-02-18 22:53:18.125 049 12543.73 12.90 55284.47 88888.00 2008-02-18 22:53:18.250 049 12543.67 12.90 55284.50 88888.00 2008-02-18 22:53:18.375 049 12543.73 12.88 55284.45 88888.00 2008-02-18 22:53:18.500 049 12543.75 12.82 55284.45 88888.00 2008-02-18 22:53:18.625 049 12543.73 12.93 55284.45 88888.00 2008-02-18 22:53:18.750 049 12543.60 12.95 55284.45 88888.00 2008-02-18 22:53:18.875 049 12543.55 12.93 55284.45 88888.00 2008-02-18 22:53:19.000 049 12543.55 12.95 55284.43 88888.00 2008-02-18 22:53:19.125 049 12543.60 12.95 55284.43 88888.00 2008-02-18 22:53:19.250 049 12543.58 12.95 55284.45 88888.00 2008-02-18 22:53:19.375 049 12543.60 12.97 55284.47 88888.00 2008-02-18 22:53:19.500 049 12543.58 12.97 55284.47 88888.00 2008-02-18 22:53:19.625 049 12543.52 13.00 55284.45 88888.00 2008-02-18 22:53:19.750 049 12543.55 13.05 55284.45 88888.00 2008-02-18 22:53:19.875 049 12543.48 12.97 55284.47 88888.00 2008-02-18 22:53:20.000 049 12543.48 12.93 55284.43 88888.00 2008-02-18 22:53:20.125 049 12543.55 12.95 55284.40 88888.00 2008-02-18 22:53:20.250 049 12543.52 12.95 55284.43 88888.00 2008-02-18 22:53:20.375 049 12543.52 13.00 55284.43 88888.00 2008-02-18 22:53:20.500 049 12543.50 13.00 55284.43 88888.00 2008-02-18 22:53:20.625 049 12543.48 13.05 55284.45 88888.00 2008-02-18 22:53:20.750 049 12543.42 13.00 55284.43 88888.00 2008-02-18 22:53:20.875 049 12543.35 12.95 55284.43 88888.00 2008-02-18 22:53:21.000 049 12543.33 12.93 55284.40 88888.00 2008-02-18 22:53:21.125 049 12543.38 12.97 55284.43 88888.00 2008-02-18 22:53:21.250 049 12543.40 12.95 55284.43 88888.00 2008-02-18 22:53:21.375 049 12543.45 12.95 55284.40 88888.00 2008-02-18 22:53:21.500 049 12543.38 12.97 55284.40 88888.00 2008-02-18 22:53:21.625 049 12543.27 13.00 55284.40 88888.00 2008-02-18 22:53:21.750 049 12543.27 13.05 55284.43 88888.00 2008-02-18 22:53:21.875 049 12543.25 13.07 55284.38 88888.00 2008-02-18 22:53:22.000 049 12543.33 13.00 55284.38 88888.00 2008-02-18 22:53:22.125 049 12543.30 12.97 55284.38 88888.00 2008-02-18 22:53:22.250 049 12543.23 12.93 55284.35 88888.00 2008-02-18 22:53:22.375 049 12543.23 12.95 55284.35 88888.00 2008-02-18 22:53:22.500 049 12543.15 12.95 55284.35 88888.00 2008-02-18 22:53:22.625 049 12543.17 13.03 55284.38 88888.00 2008-02-18 22:53:22.750 049 12543.23 13.03 55284.35 88888.00 2008-02-18 22:53:22.875 049 12543.20 13.05 55284.40 88888.00 2008-02-18 22:53:23.000 049 12543.20 13.03 55284.43 88888.00 2008-02-18 22:53:23.125 049 12543.17 12.97 55284.43 88888.00 2008-02-18 22:53:23.250 049 12543.15 13.00 55284.38 88888.00 2008-02-18 22:53:23.375 049 12543.15 13.00 55284.35 88888.00 2008-02-18 22:53:23.500 049 12543.08 12.97 55284.35 88888.00 2008-02-18 22:53:23.625 049 12543.05 12.97 55284.35 88888.00 2008-02-18 22:53:23.750 049 12543.08 13.03 55284.38 88888.00 2008-02-18 22:53:23.875 049 12543.08 13.03 55284.38 88888.00 2008-02-18 22:53:24.000 049 12543.02 13.00 55284.38 88888.00 2008-02-18 22:53:24.125 049 12542.98 12.97 55284.38 88888.00 2008-02-18 22:53:24.250 049 12542.92 12.97 55284.38 88888.00 2008-02-18 22:53:24.375 049 12542.92 12.97 55284.35 88888.00 2008-02-18 22:53:24.500 049 12543.00 12.97 55284.40 88888.00 2008-02-18 22:53:24.625 049 12543.05 13.03 55284.40 88888.00 2008-02-18 22:53:24.750 049 12543.02 13.03 55284.40 88888.00 2008-02-18 22:53:24.875 049 12542.98 13.03 55284.38 88888.00 2008-02-18 22:53:25.000 049 12542.98 12.97 55284.35 88888.00 2008-02-18 22:53:25.125 049 12542.95 12.90 55284.32 88888.00 2008-02-18 22:53:25.250 049 12542.85 12.90 55284.35 88888.00 2008-02-18 22:53:25.375 049 12542.85 12.95 55284.40 88888.00 2008-02-18 22:53:25.500 049 12542.85 12.97 55284.38 88888.00 2008-02-18 22:53:25.625 049 12542.88 12.93 55284.35 88888.00 2008-02-18 22:53:25.750 049 12542.85 12.95 55284.32 88888.00 2008-02-18 22:53:25.875 049 12542.88 12.95 55284.35 88888.00 2008-02-18 22:53:26.000 049 12542.92 12.93 55284.35 88888.00 2008-02-18 22:53:26.125 049 12542.85 12.90 55284.35 88888.00 2008-02-18 22:53:26.250 049 12542.75 12.85 55284.32 88888.00 2008-02-18 22:53:26.375 049 12542.80 12.85 55284.32 88888.00 2008-02-18 22:53:26.500 049 12542.85 12.88 55284.32 88888.00 2008-02-18 22:53:26.625 049 12542.80 12.90 55284.32 88888.00 2008-02-18 22:53:26.750 049 12542.77 12.93 55284.38 88888.00 2008-02-18 22:53:26.875 049 12542.88 12.97 55284.35 88888.00 2008-02-18 22:53:27.000 049 12542.85 12.88 55284.32 88888.00 2008-02-18 22:53:27.125 049 12542.83 12.88 55284.38 88888.00 2008-02-18 22:53:27.250 049 12542.77 12.85 55284.35 88888.00 2008-02-18 22:53:27.375 049 12542.77 12.85 55284.32 88888.00 2008-02-18 22:53:27.500 049 12542.77 12.85 55284.32 88888.00 2008-02-18 22:53:27.625 049 12542.83 12.85 55284.32 88888.00 2008-02-18 22:53:27.750 049 12542.80 12.82 55284.28 88888.00 2008-02-18 22:53:27.875 049 12542.75 12.82 55284.32 88888.00 2008-02-18 22:53:28.000 049 12542.80 12.85 55284.35 88888.00 2008-02-18 22:53:28.125 049 12542.77 12.90 55284.38 88888.00 2008-02-18 22:53:28.250 049 12542.67 12.80 55284.32 88888.00 2008-02-18 22:53:28.375 049 12542.73 12.82 55284.30 88888.00 2008-02-18 22:53:28.500 049 12542.73 12.78 55284.32 88888.00 2008-02-18 22:53:28.625 049 12542.77 12.82 55284.30 88888.00 2008-02-18 22:53:28.750 049 12542.83 12.82 55284.28 88888.00 2008-02-18 22:53:28.875 049 12542.80 12.78 55284.30 88888.00 2008-02-18 22:53:29.000 049 12542.85 12.80 55284.30 88888.00 2008-02-18 22:53:29.125 049 12542.83 12.78 55284.28 88888.00 2008-02-18 22:53:29.250 049 12542.77 12.72 55284.28 88888.00 2008-02-18 22:53:29.375 049 12542.80 12.72 55284.25 88888.00 2008-02-18 22:53:29.500 049 12542.83 12.72 55284.30 88888.00 2008-02-18 22:53:29.625 049 12542.83 12.78 55284.32 88888.00 2008-02-18 22:53:29.750 049 12542.83 12.80 55284.30 88888.00 2008-02-18 22:53:29.875 049 12542.85 12.78 55284.30 88888.00 2008-02-18 22:53:30.000 049 12542.80 12.72 55284.30 88888.00 2008-02-18 22:53:30.125 049 12542.77 12.72 55284.28 88888.00 2008-02-18 22:53:30.250 049 12542.65 12.72 55284.28 88888.00 2008-02-18 22:53:30.375 049 12542.67 12.72 55284.25 88888.00 2008-02-18 22:53:30.500 049 12542.77 12.75 55284.30 88888.00 2008-02-18 22:53:30.625 049 12542.80 12.78 55284.30 88888.00 2008-02-18 22:53:30.750 049 12542.80 12.78 55284.28 88888.00 2008-02-18 22:53:30.875 049 12542.80 12.75 55284.30 88888.00 2008-02-18 22:53:31.000 049 12542.80 12.70 55284.25 88888.00 2008-02-18 22:53:31.125 049 12542.83 12.72 55284.25 88888.00 2008-02-18 22:53:31.250 049 12542.85 12.75 55284.25 88888.00 2008-02-18 22:53:31.375 049 12542.83 12.72 55284.28 88888.00 2008-02-18 22:53:31.500 049 12542.73 12.70 55284.22 88888.00 2008-02-18 22:53:31.625 049 12542.73 12.65 55284.25 88888.00 2008-02-18 22:53:31.750 049 12542.80 12.65 55284.22 88888.00 2008-02-18 22:53:31.875 049 12542.85 12.70 55284.25 88888.00 2008-02-18 22:53:32.000 049 12542.85 12.65 55284.22 88888.00 2008-02-18 22:53:32.125 049 12542.80 12.62 55284.25 88888.00 2008-02-18 22:53:32.250 049 12542.83 12.60 55284.28 88888.00 2008-02-18 22:53:32.375 049 12542.90 12.60 55284.28 88888.00 2008-02-18 22:53:32.500 049 12542.92 12.62 55284.28 88888.00 2008-02-18 22:53:32.625 049 12542.85 12.65 55284.28 88888.00 2008-02-18 22:53:32.750 049 12542.88 12.70 55284.28 88888.00 2008-02-18 22:53:32.875 049 12542.90 12.70 55284.30 88888.00 2008-02-18 22:53:33.000 049 12542.85 12.65 55284.22 88888.00 2008-02-18 22:53:33.125 049 12542.90 12.62 55284.25 88888.00 2008-02-18 22:53:33.250 049 12542.98 12.62 55284.25 88888.00 2008-02-18 22:53:33.375 049 12543.10 12.65 55284.25 88888.00 2008-02-18 22:53:33.500 049 12543.00 12.60 55284.20 88888.00 2008-02-18 22:53:33.625 049 12542.92 12.55 55284.15 88888.00 2008-02-18 22:53:33.750 049 12542.90 12.55 55284.18 88888.00 2008-02-18 22:53:33.875 049 12542.95 12.57 55284.18 88888.00 2008-02-18 22:53:34.000 049 12542.98 12.57 55284.20 88888.00 2008-02-18 22:53:34.125 049 12542.95 12.60 55284.18 88888.00 2008-02-18 22:53:34.250 049 12542.92 12.57 55284.18 88888.00 2008-02-18 22:53:34.375 049 12543.02 12.62 55284.20 88888.00 2008-02-18 22:53:34.500 049 12543.02 12.60 55284.18 88888.00 2008-02-18 22:53:34.625 049 12543.10 12.62 55284.18 88888.00 2008-02-18 22:53:34.750 049 12543.10 12.60 55284.18 88888.00 2008-02-18 22:53:34.875 049 12543.05 12.60 55284.15 88888.00 2008-02-18 22:53:35.000 049 12543.05 12.60 55284.15 88888.00 2008-02-18 22:53:35.125 049 12543.05 12.60 55284.12 88888.00 2008-02-18 22:53:35.250 049 12543.00 12.57 55284.15 88888.00 2008-02-18 22:53:35.375 049 12543.00 12.60 55284.18 88888.00 2008-02-18 22:53:35.500 049 12543.08 12.62 55284.18 88888.00 2008-02-18 22:53:35.625 049 12543.02 12.60 55284.12 88888.00 2008-02-18 22:53:35.750 049 12543.00 12.60 55284.12 88888.00 2008-02-18 22:53:35.875 049 12543.08 12.62 55284.10 88888.00 2008-02-18 22:53:36.000 049 12543.17 12.62 55284.12 88888.00 2008-02-18 22:53:36.125 049 12543.17 12.65 55284.12 88888.00 2008-02-18 22:53:36.250 049 12543.10 12.57 55284.15 88888.00 2008-02-18 22:53:36.375 049 12543.17 12.57 55284.12 88888.00 2008-02-18 22:53:36.500 049 12543.12 12.55 55284.12 88888.00 2008-02-18 22:53:36.625 049 12543.15 12.60 55284.12 88888.00 2008-02-18 22:53:36.750 049 12543.17 12.65 55284.12 88888.00 2008-02-18 22:53:36.875 049 12543.20 12.70 55284.12 88888.00 2008-02-18 22:53:37.000 049 12543.20 12.70 55284.15 88888.00 2008-02-18 22:53:37.125 049 12543.17 12.70 55284.15 88888.00 2008-02-18 22:53:37.250 049 12543.15 12.68 55284.10 88888.00 2008-02-18 22:53:37.375 049 12543.23 12.62 55284.12 88888.00 2008-02-18 22:53:37.500 049 12543.25 12.60 55284.10 88888.00 2008-02-18 22:53:37.625 049 12543.23 12.65 55284.10 88888.00 2008-02-18 22:53:37.750 049 12543.30 12.65 55284.12 88888.00 2008-02-18 22:53:37.875 049 12543.38 12.70 55284.12 88888.00 2008-02-18 22:53:38.000 049 12543.40 12.72 55284.12 88888.00 2008-02-18 22:53:38.125 049 12543.40 12.68 55284.12 88888.00 2008-02-18 22:53:38.250 049 12543.38 12.62 55284.07 88888.00 2008-02-18 22:53:38.375 049 12543.42 12.68 55284.07 88888.00 2008-02-18 22:53:38.500 049 12543.35 12.68 55284.07 88888.00 2008-02-18 22:53:38.625 049 12543.35 12.65 55284.07 88888.00 2008-02-18 22:53:38.750 049 12543.40 12.70 55284.05 88888.00 2008-02-18 22:53:38.875 049 12543.35 12.65 55284.03 88888.00 2008-02-18 22:53:39.000 049 12543.27 12.65 55284.03 88888.00 2008-02-18 22:53:39.125 049 12543.30 12.70 55284.03 88888.00 2008-02-18 22:53:39.250 049 12543.27 12.68 55284.07 88888.00 2008-02-18 22:53:39.375 049 12543.38 12.68 55284.07 88888.00 2008-02-18 22:53:39.500 049 12543.40 12.70 55284.05 88888.00 2008-02-18 22:53:39.625 049 12543.35 12.72 55284.07 88888.00 2008-02-18 22:53:39.750 049 12543.38 12.72 55284.07 88888.00 2008-02-18 22:53:39.875 049 12543.42 12.70 55284.07 88888.00 2008-02-18 22:53:40.000 049 12543.33 12.68 55284.00 88888.00 2008-02-18 22:53:40.125 049 12543.27 12.68 55284.00 88888.00 2008-02-18 22:53:40.250 049 12543.25 12.65 55284.03 88888.00 2008-02-18 22:53:40.375 049 12543.30 12.68 55284.05 88888.00 2008-02-18 22:53:40.500 049 12543.30 12.65 55284.03 88888.00 2008-02-18 22:53:40.625 049 12543.30 12.65 55284.00 88888.00 2008-02-18 22:53:40.750 049 12543.33 12.65 55284.00 88888.00 2008-02-18 22:53:40.875 049 12543.40 12.75 55284.05 88888.00 2008-02-18 22:53:41.000 049 12543.40 12.75 55284.03 88888.00 2008-02-18 22:53:41.125 049 12543.35 12.75 55284.03 88888.00 2008-02-18 22:53:41.250 049 12543.33 12.70 55284.05 88888.00 2008-02-18 22:53:41.375 049 12543.33 12.70 55284.03 88888.00 2008-02-18 22:53:41.500 049 12543.27 12.72 55284.03 88888.00 2008-02-18 22:53:41.625 049 12543.30 12.75 55284.05 88888.00 2008-02-18 22:53:41.750 049 12543.33 12.75 55284.05 88888.00 2008-02-18 22:53:41.875 049 12543.25 12.72 55284.00 88888.00 2008-02-18 22:53:42.000 049 12543.20 12.72 55284.00 88888.00 2008-02-18 22:53:42.125 049 12543.27 12.78 55284.05 88888.00 2008-02-18 22:53:42.250 049 12543.23 12.72 55284.05 88888.00 2008-02-18 22:53:42.375 049 12543.20 12.68 55284.03 88888.00 2008-02-18 22:53:42.500 049 12543.20 12.65 55284.03 88888.00 2008-02-18 22:53:42.625 049 12543.25 12.65 55284.03 88888.00 2008-02-18 22:53:42.750 049 12543.27 12.75 55284.05 88888.00 2008-02-18 22:53:42.875 049 12543.23 12.78 55284.03 88888.00 2008-02-18 22:53:43.000 049 12543.17 12.78 55284.05 88888.00 2008-02-18 22:53:43.125 049 12543.20 12.80 55284.07 88888.00 2008-02-18 22:53:43.250 049 12543.15 12.72 55284.03 88888.00 2008-02-18 22:53:43.375 049 12543.17 12.75 55284.00 88888.00 2008-02-18 22:53:43.500 049 12543.30 12.82 55284.10 88888.00 2008-02-18 22:53:43.625 049 12543.25 12.82 55284.07 88888.00 2008-02-18 22:53:43.750 049 12543.12 12.80 55284.05 88888.00 2008-02-18 22:53:43.875 049 12543.12 12.75 55284.03 88888.00 2008-02-18 22:53:44.000 049 12543.10 12.72 55284.00 88888.00 2008-02-18 22:53:44.125 049 12543.12 12.78 55284.00 88888.00 2008-02-18 22:53:44.250 049 12543.10 12.75 55284.00 88888.00 2008-02-18 22:53:44.375 049 12543.12 12.75 55283.97 88888.00 2008-02-18 22:53:44.500 049 12543.08 12.72 55284.00 88888.00 2008-02-18 22:53:44.625 049 12543.05 12.80 55284.03 88888.00 2008-02-18 22:53:44.750 049 12542.98 12.72 55283.97 88888.00 2008-02-18 22:53:44.875 049 12542.90 12.68 55283.97 88888.00 2008-02-18 22:53:45.000 049 12543.00 12.72 55284.00 88888.00 2008-02-18 22:53:45.125 049 12543.08 12.82 55284.03 88888.00 2008-02-18 22:53:45.250 049 12542.98 12.78 55284.03 88888.00 2008-02-18 22:53:45.375 049 12542.98 12.75 55284.05 88888.00 2008-02-18 22:53:45.500 049 12542.95 12.75 55284.05 88888.00 2008-02-18 22:53:45.625 049 12542.88 12.82 55284.05 88888.00 2008-02-18 22:53:45.750 049 12542.85 12.80 55284.03 88888.00 2008-02-18 22:53:45.875 049 12542.83 12.75 55284.03 88888.00 2008-02-18 22:53:46.000 049 12542.85 12.70 55284.03 88888.00 2008-02-18 22:53:46.125 049 12542.88 12.70 55284.03 88888.00 2008-02-18 22:53:46.250 049 12542.83 12.68 55284.05 88888.00 2008-02-18 22:53:46.375 049 12542.88 12.70 55284.03 88888.00 2008-02-18 22:53:46.500 049 12542.85 12.72 55284.00 88888.00 2008-02-18 22:53:46.625 049 12542.85 12.75 55284.00 88888.00 2008-02-18 22:53:46.750 049 12542.90 12.75 55284.03 88888.00 2008-02-18 22:53:46.875 049 12542.88 12.78 55284.03 88888.00 2008-02-18 22:53:47.000 049 12542.90 12.75 55284.03 88888.00 2008-02-18 22:53:47.125 049 12542.85 12.68 55284.03 88888.00 2008-02-18 22:53:47.250 049 12542.88 12.75 55284.07 88888.00 2008-02-18 22:53:47.375 049 12542.90 12.78 55284.07 88888.00 2008-02-18 22:53:47.500 049 12542.80 12.72 55284.05 88888.00 2008-02-18 22:53:47.625 049 12542.80 12.72 55284.00 88888.00 2008-02-18 22:53:47.750 049 12542.75 12.75 55284.00 88888.00 2008-02-18 22:53:47.875 049 12542.75 12.75 55284.00 88888.00 2008-02-18 22:53:48.000 049 12542.80 12.72 55284.00 88888.00 2008-02-18 22:53:48.125 049 12542.80 12.75 55284.00 88888.00 2008-02-18 22:53:48.250 049 12542.83 12.78 55284.00 88888.00 2008-02-18 22:53:48.375 049 12542.83 12.78 55284.03 88888.00 2008-02-18 22:53:48.500 049 12542.80 12.80 55284.03 88888.00 2008-02-18 22:53:48.625 049 12542.90 12.82 55284.03 88888.00 2008-02-18 22:53:48.750 049 12542.92 12.78 55283.97 88888.00 2008-02-18 22:53:48.875 049 12542.88 12.78 55283.97 88888.00 2008-02-18 22:53:49.000 049 12542.85 12.75 55284.00 88888.00 2008-02-18 22:53:49.125 049 12542.80 12.78 55284.00 88888.00 2008-02-18 22:53:49.250 049 12542.80 12.78 55284.03 88888.00 2008-02-18 22:53:49.375 049 12542.90 12.78 55284.00 88888.00 2008-02-18 22:53:49.500 049 12542.88 12.78 55283.97 88888.00 2008-02-18 22:53:49.625 049 12542.90 12.80 55283.97 88888.00 2008-02-18 22:53:49.750 049 12542.95 12.80 55283.97 88888.00 2008-02-18 22:53:49.875 049 12542.95 12.80 55284.00 88888.00 2008-02-18 22:53:50.000 049 12542.90 12.80 55283.95 88888.00 2008-02-18 22:53:50.125 049 12542.95 12.88 55283.95 88888.00 2008-02-18 22:53:50.250 049 12543.02 12.82 55283.95 88888.00 2008-02-18 22:53:50.375 049 12543.08 12.78 55283.97 88888.00 2008-02-18 22:53:50.500 049 12543.08 12.82 55283.97 88888.00 2008-02-18 22:53:50.625 049 12543.10 12.82 55283.95 88888.00 2008-02-18 22:53:50.750 049 12543.10 12.85 55283.95 88888.00 2008-02-18 22:53:50.875 049 12543.02 12.80 55283.95 88888.00 2008-02-18 22:53:51.000 049 12543.00 12.82 55283.95 88888.00 2008-02-18 22:53:51.125 049 12543.05 12.88 55283.95 88888.00 2008-02-18 22:53:51.250 049 12543.05 12.90 55283.95 88888.00 2008-02-18 22:53:51.375 049 12543.08 12.90 55283.93 88888.00 2008-02-18 22:53:51.500 049 12543.05 12.95 55283.95 88888.00 2008-02-18 22:53:51.625 049 12543.10 12.95 55283.95 88888.00 2008-02-18 22:53:51.750 049 12543.12 12.88 55283.93 88888.00 2008-02-18 22:53:51.875 049 12543.12 12.85 55283.90 88888.00 2008-02-18 22:53:52.000 049 12543.15 12.90 55283.93 88888.00 2008-02-18 22:53:52.125 049 12543.25 12.97 55283.97 88888.00 2008-02-18 22:53:52.250 049 12543.20 12.95 55283.95 88888.00 2008-02-18 22:53:52.375 049 12543.23 12.93 55283.95 88888.00 2008-02-18 22:53:52.500 049 12543.23 12.90 55283.93 88888.00 2008-02-18 22:53:52.625 049 12543.15 12.85 55283.90 88888.00 2008-02-18 22:53:52.750 049 12543.15 12.85 55283.90 88888.00 2008-02-18 22:53:52.875 049 12543.20 12.93 55283.93 88888.00 2008-02-18 22:53:53.000 049 12543.20 12.97 55283.95 88888.00 2008-02-18 22:53:53.125 049 12543.25 13.03 55283.95 88888.00 2008-02-18 22:53:53.250 049 12543.27 12.97 55283.97 88888.00 2008-02-18 22:53:53.375 049 12543.33 12.97 55283.95 88888.00 2008-02-18 22:53:53.500 049 12543.33 13.03 55283.95 88888.00 2008-02-18 22:53:53.625 049 12543.33 13.10 55283.97 88888.00 2008-02-18 22:53:53.750 049 12543.38 13.07 55283.97 88888.00 2008-02-18 22:53:53.875 049 12543.35 13.00 55283.97 88888.00 2008-02-18 22:53:54.000 049 12543.40 13.03 55283.95 88888.00 2008-02-18 22:53:54.125 049 12543.50 13.10 55284.00 88888.00 2008-02-18 22:53:54.250 049 12543.60 13.12 55283.95 88888.00 2008-02-18 22:53:54.375 049 12543.55 13.05 55283.90 88888.00 2008-02-18 22:53:54.500 049 12543.45 13.00 55283.90 88888.00 2008-02-18 22:53:54.625 049 12543.40 12.97 55283.85 88888.00 2008-02-18 22:53:54.750 049 12543.48 13.00 55283.85 88888.00 2008-02-18 22:53:54.875 049 12543.45 13.00 55283.85 88888.00 2008-02-18 22:53:55.000 049 12543.48 13.00 55283.82 88888.00 2008-02-18 22:53:55.125 049 12543.55 13.00 55283.88 88888.00 2008-02-18 22:53:55.250 049 12543.58 13.00 55283.88 88888.00 2008-02-18 22:53:55.375 049 12543.50 13.00 55283.88 88888.00 2008-02-18 22:53:55.500 049 12543.48 13.00 55283.90 88888.00 2008-02-18 22:53:55.625 049 12543.50 13.03 55283.90 88888.00 2008-02-18 22:53:55.750 049 12543.45 13.03 55283.93 88888.00 2008-02-18 22:53:55.875 049 12543.55 13.03 55283.90 88888.00 2008-02-18 22:53:56.000 049 12543.55 12.95 55283.88 88888.00 2008-02-18 22:53:56.125 049 12543.50 12.90 55283.88 88888.00 2008-02-18 22:53:56.250 049 12543.50 12.97 55283.90 88888.00 2008-02-18 22:53:56.375 049 12543.55 13.00 55283.90 88888.00 2008-02-18 22:53:56.500 049 12543.52 12.97 55283.88 88888.00 2008-02-18 22:53:56.625 049 12543.55 12.97 55283.88 88888.00 2008-02-18 22:53:56.750 049 12543.60 12.95 55283.90 88888.00 2008-02-18 22:53:56.875 049 12543.65 12.95 55283.90 88888.00 2008-02-18 22:53:57.000 049 12543.58 12.93 55283.88 88888.00 2008-02-18 22:53:57.125 049 12543.55 12.90 55283.90 88888.00 2008-02-18 22:53:57.250 049 12543.52 12.95 55283.93 88888.00 2008-02-18 22:53:57.375 049 12543.55 12.95 55283.90 88888.00 2008-02-18 22:53:57.500 049 12543.52 13.00 55283.88 88888.00 2008-02-18 22:53:57.625 049 12543.48 12.93 55283.88 88888.00 2008-02-18 22:53:57.750 049 12543.55 12.97 55283.93 88888.00 2008-02-18 22:53:57.875 049 12543.62 12.95 55283.93 88888.00 2008-02-18 22:53:58.000 049 12543.65 12.90 55283.93 88888.00 2008-02-18 22:53:58.125 049 12543.65 12.95 55283.93 88888.00 2008-02-18 22:53:58.250 049 12543.58 12.93 55283.93 88888.00 2008-02-18 22:53:58.375 049 12543.65 12.95 55283.93 88888.00 2008-02-18 22:53:58.500 049 12543.67 12.90 55283.90 88888.00 2008-02-18 22:53:58.625 049 12543.70 12.90 55283.93 88888.00 2008-02-18 22:53:58.750 049 12543.73 12.90 55283.93 88888.00 2008-02-18 22:53:58.875 049 12543.77 12.93 55283.93 88888.00 2008-02-18 22:53:59.000 049 12543.73 12.90 55283.93 88888.00 2008-02-18 22:53:59.125 049 12543.70 12.88 55283.90 88888.00 2008-02-18 22:53:59.250 049 12543.67 12.85 55283.90 88888.00 2008-02-18 22:53:59.375 049 12543.62 12.80 55283.88 88888.00 2008-02-18 22:53:59.500 049 12543.60 12.80 55283.88 88888.00 2008-02-18 22:53:59.625 049 12543.67 12.78 55283.82 88888.00 2008-02-18 22:53:59.750 049 12543.65 12.80 55283.88 88888.00 2008-02-18 22:53:59.875 049 12543.67 12.85 55283.90 88888.00 2008-02-18 22:54:00.000 049 12543.67 12.82 55283.90 88888.00 2008-02-18 22:54:00.125 049 12543.73 12.80 55283.95 88888.00 2008-02-18 22:54:00.250 049 12543.67 12.70 55283.90 88888.00 2008-02-18 22:54:00.375 049 12543.70 12.72 55283.88 88888.00 2008-02-18 22:54:00.500 049 12543.73 12.78 55283.90 88888.00 2008-02-18 22:54:00.625 049 12543.65 12.78 55283.93 88888.00 2008-02-18 22:54:00.750 049 12543.62 12.75 55283.90 88888.00 2008-02-18 22:54:00.875 049 12543.62 12.70 55283.90 88888.00 2008-02-18 22:54:01.000 049 12543.70 12.78 55283.90 88888.00 2008-02-18 22:54:01.125 049 12543.67 12.72 55283.90 88888.00 2008-02-18 22:54:01.250 049 12543.62 12.75 55283.95 88888.00 2008-02-18 22:54:01.375 049 12543.55 12.70 55283.93 88888.00 2008-02-18 22:54:01.500 049 12543.52 12.70 55283.93 88888.00 2008-02-18 22:54:01.625 049 12543.58 12.72 55283.93 88888.00 2008-02-18 22:54:01.750 049 12543.60 12.78 55283.93 88888.00 2008-02-18 22:54:01.875 049 12543.65 12.78 55283.95 88888.00 2008-02-18 22:54:02.000 049 12543.67 12.75 55283.95 88888.00 2008-02-18 22:54:02.125 049 12543.60 12.72 55283.97 88888.00 2008-02-18 22:54:02.250 049 12543.55 12.65 55283.93 88888.00 2008-02-18 22:54:02.375 049 12543.55 12.57 55283.90 88888.00 2008-02-18 22:54:02.500 049 12543.60 12.60 55283.93 88888.00 2008-02-18 22:54:02.625 049 12543.65 12.60 55283.93 88888.00 2008-02-18 22:54:02.750 049 12543.70 12.60 55283.90 88888.00 2008-02-18 22:54:02.875 049 12543.70 12.62 55283.93 88888.00 2008-02-18 22:54:03.000 049 12543.70 12.60 55283.93 88888.00 2008-02-18 22:54:03.125 049 12543.67 12.53 55283.93 88888.00 2008-02-18 22:54:03.250 049 12543.65 12.53 55283.93 88888.00 2008-02-18 22:54:03.375 049 12543.65 12.57 55283.97 88888.00 2008-02-18 22:54:03.500 049 12543.60 12.55 55283.95 88888.00 2008-02-18 22:54:03.625 049 12543.60 12.47 55283.93 88888.00 2008-02-18 22:54:03.750 049 12543.62 12.53 55283.95 88888.00 2008-02-18 22:54:03.875 049 12543.65 12.55 55283.95 88888.00 2008-02-18 22:54:04.000 049 12543.62 12.55 55283.90 88888.00 2008-02-18 22:54:04.125 049 12543.55 12.53 55283.95 88888.00 2008-02-18 22:54:04.250 049 12543.50 12.50 55283.93 88888.00 2008-02-18 22:54:04.375 049 12543.52 12.45 55283.93 88888.00 2008-02-18 22:54:04.500 049 12543.60 12.45 55283.95 88888.00 2008-02-18 22:54:04.625 049 12543.52 12.47 55283.95 88888.00 2008-02-18 22:54:04.750 049 12543.58 12.50 55283.95 88888.00 2008-02-18 22:54:04.875 049 12543.60 12.47 55283.95 88888.00 2008-02-18 22:54:05.000 049 12543.60 12.38 55283.93 88888.00 2008-02-18 22:54:05.125 049 12543.60 12.38 55283.93 88888.00 2008-02-18 22:54:05.250 049 12543.58 12.45 55283.93 88888.00 2008-02-18 22:54:05.375 049 12543.58 12.53 55283.95 88888.00 2008-02-18 22:54:05.500 049 12543.58 12.47 55283.93 88888.00 2008-02-18 22:54:05.625 049 12543.65 12.40 55283.93 88888.00 2008-02-18 22:54:05.750 049 12543.67 12.38 55283.93 88888.00 2008-02-18 22:54:05.875 049 12543.62 12.40 55283.97 88888.00 2008-02-18 22:54:06.000 049 12543.60 12.32 55283.93 88888.00 2008-02-18 22:54:06.125 049 12543.62 12.40 55283.93 88888.00 2008-02-18 22:54:06.250 049 12543.73 12.45 55284.00 88888.00 2008-02-18 22:54:06.375 049 12543.83 12.45 55283.97 88888.00 2008-02-18 22:54:06.500 049 12543.75 12.38 55283.93 88888.00 2008-02-18 22:54:06.625 049 12543.67 12.35 55283.90 88888.00 2008-02-18 22:54:06.750 049 12543.67 12.32 55283.90 88888.00 2008-02-18 22:54:06.875 049 12543.75 12.40 55283.93 88888.00 2008-02-18 22:54:07.000 049 12543.80 12.35 55283.95 88888.00 2008-02-18 22:54:07.125 049 12543.75 12.32 55283.95 88888.00 2008-02-18 22:54:07.250 049 12543.67 12.32 55283.95 88888.00 2008-02-18 22:54:07.375 049 12543.65 12.32 55283.95 88888.00 2008-02-18 22:54:07.500 049 12543.62 12.35 55283.93 88888.00 2008-02-18 22:54:07.625 049 12543.67 12.30 55283.95 88888.00 2008-02-18 22:54:07.750 049 12543.73 12.30 55283.97 88888.00 2008-02-18 22:54:07.875 049 12543.73 12.30 55283.97 88888.00 2008-02-18 22:54:08.000 049 12543.67 12.32 55283.95 88888.00 2008-02-18 22:54:08.125 049 12543.65 12.32 55283.95 88888.00 2008-02-18 22:54:08.250 049 12543.60 12.35 55283.97 88888.00 2008-02-18 22:54:08.375 049 12543.62 12.38 55283.97 88888.00 2008-02-18 22:54:08.500 049 12543.62 12.30 55283.95 88888.00 2008-02-18 22:54:08.625 049 12543.62 12.25 55283.93 88888.00 2008-02-18 22:54:08.750 049 12543.65 12.30 55283.93 88888.00 2008-02-18 22:54:08.875 049 12543.65 12.38 55283.95 88888.00 2008-02-18 22:54:09.000 049 12543.67 12.43 55283.95 88888.00 2008-02-18 22:54:09.125 049 12543.55 12.40 55283.95 88888.00 2008-02-18 22:54:09.250 049 12543.48 12.32 55283.90 88888.00 2008-02-18 22:54:09.375 049 12543.58 12.30 55283.90 88888.00 2008-02-18 22:54:09.500 049 12543.58 12.35 55283.90 88888.00 2008-02-18 22:54:09.625 049 12543.50 12.40 55283.95 88888.00 2008-02-18 22:54:09.750 049 12543.50 12.40 55283.95 88888.00 2008-02-18 22:54:09.875 049 12543.52 12.38 55283.93 88888.00 2008-02-18 22:54:10.000 049 12543.55 12.35 55283.90 88888.00 2008-02-18 22:54:10.125 049 12543.52 12.38 55283.93 88888.00 2008-02-18 22:54:10.250 049 12543.58 12.40 55283.93 88888.00 2008-02-18 22:54:10.375 049 12543.62 12.43 55283.95 88888.00 2008-02-18 22:54:10.500 049 12543.60 12.45 55283.95 88888.00 2008-02-18 22:54:10.625 049 12543.62 12.50 55283.95 88888.00 2008-02-18 22:54:10.750 049 12543.60 12.50 55283.93 88888.00 2008-02-18 22:54:10.875 049 12543.55 12.45 55283.93 88888.00 2008-02-18 22:54:11.000 049 12543.58 12.47 55283.95 88888.00 2008-02-18 22:54:11.125 049 12543.55 12.53 55283.97 88888.00 2008-02-18 22:54:11.250 049 12543.55 12.50 55283.95 88888.00 2008-02-18 22:54:11.375 049 12543.52 12.50 55283.95 88888.00 2008-02-18 22:54:11.500 049 12543.52 12.53 55283.95 88888.00 2008-02-18 22:54:11.625 049 12543.52 12.53 55283.93 88888.00 2008-02-18 22:54:11.750 049 12543.60 12.53 55283.95 88888.00 2008-02-18 22:54:11.875 049 12543.58 12.53 55283.93 88888.00 2008-02-18 22:54:12.000 049 12543.55 12.55 55283.93 88888.00 2008-02-18 22:54:12.125 049 12543.45 12.50 55283.90 88888.00 2008-02-18 22:54:12.250 049 12543.50 12.50 55283.93 88888.00 2008-02-18 22:54:12.375 049 12543.60 12.55 55283.93 88888.00 2008-02-18 22:54:12.500 049 12543.60 12.62 55283.93 88888.00 2008-02-18 22:54:12.625 049 12543.58 12.62 55283.95 88888.00 2008-02-18 22:54:12.750 049 12543.58 12.60 55283.95 88888.00 2008-02-18 22:54:12.875 049 12543.58 12.60 55283.93 88888.00 2008-02-18 22:54:13.000 049 12543.60 12.62 55283.90 88888.00 2008-02-18 22:54:13.125 049 12543.52 12.65 55283.90 88888.00 2008-02-18 22:54:13.250 049 12543.42 12.62 55283.90 88888.00 2008-02-18 22:54:13.375 049 12543.52 12.65 55283.93 88888.00 2008-02-18 22:54:13.500 049 12543.55 12.65 55283.90 88888.00 2008-02-18 22:54:13.625 049 12543.52 12.62 55283.88 88888.00 2008-02-18 22:54:13.750 049 12543.50 12.62 55283.88 88888.00 2008-02-18 22:54:13.875 049 12543.55 12.62 55283.88 88888.00 2008-02-18 22:54:14.000 049 12543.55 12.68 55283.88 88888.00 2008-02-18 22:54:14.125 049 12543.58 12.78 55283.90 88888.00 2008-02-18 22:54:14.250 049 12543.48 12.70 55283.90 88888.00 2008-02-18 22:54:14.375 049 12543.45 12.62 55283.88 88888.00 2008-02-18 22:54:14.500 049 12543.45 12.60 55283.85 88888.00 2008-02-18 22:54:14.625 049 12543.60 12.68 55283.88 88888.00 2008-02-18 22:54:14.750 049 12543.67 12.70 55283.88 88888.00 2008-02-18 22:54:14.875 049 12543.60 12.72 55283.88 88888.00 2008-02-18 22:54:15.000 049 12543.55 12.75 55283.85 88888.00 2008-02-18 22:54:15.125 049 12543.52 12.75 55283.85 88888.00 2008-02-18 22:54:15.250 049 12543.48 12.72 55283.85 88888.00 2008-02-18 22:54:15.375 049 12543.50 12.75 55283.85 88888.00 2008-02-18 22:54:15.500 049 12543.42 12.75 55283.85 88888.00 2008-02-18 22:54:15.625 049 12543.50 12.80 55283.88 88888.00 2008-02-18 22:54:15.750 049 12543.55 12.82 55283.90 88888.00 2008-02-18 22:54:15.875 049 12543.50 12.82 55283.88 88888.00 2008-02-18 22:54:16.000 049 12543.45 12.78 55283.85 88888.00 2008-02-18 22:54:16.125 049 12543.40 12.75 55283.85 88888.00 2008-02-18 22:54:16.250 049 12543.40 12.78 55283.85 88888.00 2008-02-18 22:54:16.375 049 12543.42 12.78 55283.82 88888.00 2008-02-18 22:54:16.500 049 12543.42 12.75 55283.82 88888.00 2008-02-18 22:54:16.625 049 12543.40 12.75 55283.85 88888.00 2008-02-18 22:54:16.750 049 12543.42 12.80 55283.88 88888.00 2008-02-18 22:54:16.875 049 12543.45 12.85 55283.90 88888.00 2008-02-18 22:54:17.000 049 12543.52 12.85 55283.88 88888.00 2008-02-18 22:54:17.125 049 12543.48 12.82 55283.90 88888.00 2008-02-18 22:54:17.250 049 12543.42 12.85 55283.93 88888.00 2008-02-18 22:54:17.375 049 12543.50 12.88 55283.90 88888.00 2008-02-18 22:54:17.500 049 12543.50 12.88 55283.85 88888.00 2008-02-18 22:54:17.625 049 12543.40 12.85 55283.82 88888.00 2008-02-18 22:54:17.750 049 12543.38 12.88 55283.88 88888.00 2008-02-18 22:54:17.875 049 12543.38 12.90 55283.88 88888.00 2008-02-18 22:54:18.000 049 12543.45 12.90 55283.82 88888.00 2008-02-18 22:54:18.125 049 12543.42 12.90 55283.82 88888.00 2008-02-18 22:54:18.250 049 12543.45 12.93 55283.80 88888.00 2008-02-18 22:54:18.375 049 12543.45 12.93 55283.80 88888.00 2008-02-18 22:54:18.500 049 12543.38 12.90 55283.80 88888.00 2008-02-18 22:54:18.625 049 12543.38 12.93 55283.82 88888.00 2008-02-18 22:54:18.750 049 12543.48 12.95 55283.82 88888.00 2008-02-18 22:54:18.875 049 12543.52 12.97 55283.82 88888.00 2008-02-18 22:54:19.000 049 12543.45 12.95 55283.80 88888.00 2008-02-18 22:54:19.125 049 12543.33 12.97 55283.82 88888.00 2008-02-18 22:54:19.250 049 12543.33 13.00 55283.78 88888.00 2008-02-18 22:54:19.375 049 12543.38 13.00 55283.80 88888.00 2008-02-18 22:54:19.500 049 12543.42 13.07 55283.85 88888.00 2008-02-18 22:54:19.625 049 12543.45 13.15 55283.85 88888.00 2008-02-18 22:54:19.750 049 12543.45 13.12 55283.80 88888.00 2008-02-18 22:54:19.875 049 12543.40 13.03 55283.80 88888.00 2008-02-18 22:54:20.000 049 12543.40 13.03 55283.82 88888.00 2008-02-18 22:54:20.125 049 12543.40 13.10 55283.85 88888.00 2008-02-18 22:54:20.250 049 12543.33 13.07 55283.85 88888.00 2008-02-18 22:54:20.375 049 12543.30 13.07 55283.80 88888.00 2008-02-18 22:54:20.500 049 12543.33 13.07 55283.80 88888.00 2008-02-18 22:54:20.625 049 12543.38 13.05 55283.80 88888.00 2008-02-18 22:54:20.750 049 12543.40 13.05 55283.80 88888.00 2008-02-18 22:54:20.875 049 12543.38 13.07 55283.78 88888.00 2008-02-18 22:54:21.000 049 12543.40 13.12 55283.75 88888.00 2008-02-18 22:54:21.125 049 12543.38 13.18 55283.80 88888.00 2008-02-18 22:54:21.250 049 12543.48 13.20 55283.82 88888.00 2008-02-18 22:54:21.375 049 12543.45 13.18 55283.80 88888.00 2008-02-18 22:54:21.500 049 12543.42 13.18 55283.78 88888.00 2008-02-18 22:54:21.625 049 12543.40 13.20 55283.80 88888.00 2008-02-18 22:54:21.750 049 12543.45 13.22 55283.80 88888.00 2008-02-18 22:54:21.875 049 12543.50 13.22 55283.80 88888.00 2008-02-18 22:54:22.000 049 12543.42 13.18 55283.78 88888.00 2008-02-18 22:54:22.125 049 12543.38 13.15 55283.78 88888.00 2008-02-18 22:54:22.250 049 12543.35 13.18 55283.78 88888.00 2008-02-18 22:54:22.375 049 12543.38 13.18 55283.78 88888.00 2008-02-18 22:54:22.500 049 12543.45 13.22 55283.85 88888.00 2008-02-18 22:54:22.625 049 12543.50 13.25 55283.85 88888.00 2008-02-18 22:54:22.750 049 12543.50 13.25 55283.82 88888.00 2008-02-18 22:54:22.875 049 12543.50 13.30 55283.80 88888.00 2008-02-18 22:54:23.000 049 12543.45 13.25 55283.78 88888.00 2008-02-18 22:54:23.125 049 12543.40 13.22 55283.78 88888.00 2008-02-18 22:54:23.250 049 12543.45 13.28 55283.80 88888.00 2008-02-18 22:54:23.375 049 12543.52 13.32 55283.80 88888.00 2008-02-18 22:54:23.500 049 12543.52 13.35 55283.80 88888.00 2008-02-18 22:54:23.625 049 12543.52 13.30 55283.78 88888.00 2008-02-18 22:54:23.750 049 12543.52 13.30 55283.78 88888.00 2008-02-18 22:54:23.875 049 12543.52 13.30 55283.78 88888.00 2008-02-18 22:54:24.000 049 12543.50 13.25 55283.75 88888.00 2008-02-18 22:54:24.125 049 12543.55 13.25 55283.80 88888.00 2008-02-18 22:54:24.250 049 12543.65 13.32 55283.82 88888.00 2008-02-18 22:54:24.375 049 12543.65 13.32 55283.78 88888.00 2008-02-18 22:54:24.500 049 12543.55 13.32 55283.75 88888.00 2008-02-18 22:54:24.625 049 12543.55 13.32 55283.75 88888.00 2008-02-18 22:54:24.750 049 12543.55 13.40 55283.75 88888.00 2008-02-18 22:54:24.875 049 12543.58 13.38 55283.78 88888.00 2008-02-18 22:54:25.000 049 12543.55 13.40 55283.75 88888.00 2008-02-18 22:54:25.125 049 12543.58 13.45 55283.80 88888.00 2008-02-18 22:54:25.250 049 12543.62 13.43 55283.78 88888.00 2008-02-18 22:54:25.375 049 12543.65 13.40 55283.78 88888.00 2008-02-18 22:54:25.500 049 12543.67 13.45 55283.78 88888.00 2008-02-18 22:54:25.625 049 12543.73 13.47 55283.80 88888.00 2008-02-18 22:54:25.750 049 12543.65 13.43 55283.75 88888.00 2008-02-18 22:54:25.875 049 12543.70 13.40 55283.75 88888.00 2008-02-18 22:54:26.000 049 12543.75 13.43 55283.78 88888.00 2008-02-18 22:54:26.125 049 12543.80 13.47 55283.75 88888.00 2008-02-18 22:54:26.250 049 12543.70 13.45 55283.72 88888.00 2008-02-18 22:54:26.375 049 12543.73 13.45 55283.70 88888.00 2008-02-18 22:54:26.500 049 12543.85 13.53 55283.72 88888.00 2008-02-18 22:54:26.625 049 12543.85 13.50 55283.75 88888.00 2008-02-18 22:54:26.750 049 12543.83 13.50 55283.72 88888.00 2008-02-18 22:54:26.875 049 12543.85 13.55 55283.75 88888.00 2008-02-18 22:54:27.000 049 12543.90 13.55 55283.72 88888.00 2008-02-18 22:54:27.125 049 12543.90 13.53 55283.75 88888.00 2008-02-18 22:54:27.250 049 12543.88 13.47 55283.70 88888.00 2008-02-18 22:54:27.375 049 12543.88 13.47 55283.65 88888.00 2008-02-18 22:54:27.500 049 12543.92 13.47 55283.65 88888.00 2008-02-18 22:54:27.625 049 12543.98 13.53 55283.70 88888.00 2008-02-18 22:54:27.750 049 12543.95 13.55 55283.70 88888.00 2008-02-18 22:54:27.875 049 12543.92 13.55 55283.72 88888.00 2008-02-18 22:54:28.000 049 12543.95 13.53 55283.68 88888.00 2008-02-18 22:54:28.125 049 12544.00 13.53 55283.65 88888.00 2008-02-18 22:54:28.250 049 12544.00 13.57 55283.72 88888.00 2008-02-18 22:54:28.375 049 12544.00 13.62 55283.75 88888.00 2008-02-18 22:54:28.500 049 12544.00 13.62 55283.72 88888.00 2008-02-18 22:54:28.625 049 12544.00 13.60 55283.70 88888.00 2008-02-18 22:54:28.750 049 12544.00 13.65 55283.72 88888.00 2008-02-18 22:54:28.875 049 12544.02 13.68 55283.75 88888.00 2008-02-18 22:54:29.000 049 12544.10 13.70 55283.72 88888.00 2008-02-18 22:54:29.125 049 12544.05 13.65 55283.70 88888.00 2008-02-18 22:54:29.250 049 12544.15 13.75 55283.72 88888.00 2008-02-18 22:54:29.375 049 12544.20 13.75 55283.72 88888.00 2008-02-18 22:54:29.500 049 12544.17 13.70 55283.68 88888.00 2008-02-18 22:54:29.625 049 12544.20 13.68 55283.65 88888.00 2008-02-18 22:54:29.750 049 12544.23 13.68 55283.65 88888.00 2008-02-18 22:54:29.875 049 12544.23 13.72 55283.68 88888.00 2008-02-18 22:54:30.000 049 12544.17 13.70 55283.68 88888.00 2008-02-18 22:54:30.125 049 12544.17 13.70 55283.65 88888.00 2008-02-18 22:54:30.250 049 12544.20 13.72 55283.62 88888.00 2008-02-18 22:54:30.375 049 12544.23 13.72 55283.65 88888.00 2008-02-18 22:54:30.500 049 12544.27 13.75 55283.65 88888.00 2008-02-18 22:54:30.625 049 12544.27 13.72 55283.62 88888.00 2008-02-18 22:54:30.750 049 12544.33 13.78 55283.65 88888.00 2008-02-18 22:54:30.875 049 12544.35 13.78 55283.65 88888.00 2008-02-18 22:54:31.000 049 12544.30 13.75 55283.62 88888.00 2008-02-18 22:54:31.125 049 12544.33 13.75 55283.62 88888.00 2008-02-18 22:54:31.250 049 12544.38 13.82 55283.68 88888.00 2008-02-18 22:54:31.375 049 12544.40 13.80 55283.68 88888.00 2008-02-18 22:54:31.500 049 12544.38 13.75 55283.65 88888.00 2008-02-18 22:54:31.625 049 12544.42 13.75 55283.65 88888.00 2008-02-18 22:54:31.750 049 12544.35 13.78 55283.65 88888.00 2008-02-18 22:54:31.875 049 12544.35 13.75 55283.65 88888.00 2008-02-18 22:54:32.000 049 12544.38 13.78 55283.65 88888.00 2008-02-18 22:54:32.125 049 12544.35 13.82 55283.65 88888.00 2008-02-18 22:54:32.250 049 12544.35 13.80 55283.68 88888.00 2008-02-18 22:54:32.375 049 12544.40 13.80 55283.65 88888.00 2008-02-18 22:54:32.500 049 12544.48 13.82 55283.68 88888.00 2008-02-18 22:54:32.625 049 12544.45 13.82 55283.65 88888.00 2008-02-18 22:54:32.750 049 12544.40 13.82 55283.68 88888.00 2008-02-18 22:54:32.875 049 12544.45 13.85 55283.68 88888.00 2008-02-18 22:54:33.000 049 12544.42 13.85 55283.70 88888.00 2008-02-18 22:54:33.125 049 12544.40 13.80 55283.68 88888.00 2008-02-18 22:54:33.250 049 12544.42 13.80 55283.68 88888.00 2008-02-18 22:54:33.375 049 12544.48 13.82 55283.68 88888.00 2008-02-18 22:54:33.500 049 12544.52 13.90 55283.65 88888.00 2008-02-18 22:54:33.625 049 12544.58 13.93 55283.65 88888.00 2008-02-18 22:54:33.750 049 12544.50 13.82 55283.65 88888.00 2008-02-18 22:54:33.875 049 12544.52 13.80 55283.60 88888.00 2008-02-18 22:54:34.000 049 12544.60 13.88 55283.62 88888.00 2008-02-18 22:54:34.125 049 12544.60 13.90 55283.68 88888.00 2008-02-18 22:54:34.250 049 12544.62 13.93 55283.68 88888.00 2008-02-18 22:54:34.375 049 12544.65 13.93 55283.68 88888.00 2008-02-18 22:54:34.500 049 12544.55 13.90 55283.65 88888.00 2008-02-18 22:54:34.625 049 12544.60 13.93 55283.68 88888.00 2008-02-18 22:54:34.750 049 12544.55 13.85 55283.65 88888.00 2008-02-18 22:54:34.875 049 12544.52 13.85 55283.65 88888.00 2008-02-18 22:54:35.000 049 12544.60 13.93 55283.65 88888.00 2008-02-18 22:54:35.125 049 12544.75 13.95 55283.65 88888.00 2008-02-18 22:54:35.250 049 12544.77 13.95 55283.65 88888.00 2008-02-18 22:54:35.375 049 12544.80 13.93 55283.68 88888.00 2008-02-18 22:54:35.500 049 12544.77 13.90 55283.68 88888.00 2008-02-18 22:54:35.625 049 12544.77 13.90 55283.65 88888.00 2008-02-18 22:54:35.750 049 12544.80 13.88 55283.62 88888.00 2008-02-18 22:54:35.875 049 12544.77 13.90 55283.62 88888.00 2008-02-18 22:54:36.000 049 12544.77 13.88 55283.62 88888.00 2008-02-18 22:54:36.125 049 12544.77 13.90 55283.60 88888.00 2008-02-18 22:54:36.250 049 12544.80 13.97 55283.65 88888.00 2008-02-18 22:54:36.375 049 12544.88 13.97 55283.65 88888.00 2008-02-18 22:54:36.500 049 12544.80 13.95 55283.65 88888.00 2008-02-18 22:54:36.625 049 12544.83 13.95 55283.65 88888.00 2008-02-18 22:54:36.750 049 12544.85 13.93 55283.68 88888.00 2008-02-18 22:54:36.875 049 12544.75 13.95 55283.68 88888.00 2008-02-18 22:54:37.000 049 12544.67 13.95 55283.62 88888.00 2008-02-18 22:54:37.125 049 12544.67 13.97 55283.70 88888.00 2008-02-18 22:54:37.250 049 12544.67 13.97 55283.70 88888.00 2008-02-18 22:54:37.375 049 12544.70 13.97 55283.65 88888.00 2008-02-18 22:54:37.500 049 12544.65 13.97 55283.65 88888.00 2008-02-18 22:54:37.625 049 12544.67 14.00 55283.68 88888.00 2008-02-18 22:54:37.750 049 12544.67 13.97 55283.68 88888.00 2008-02-18 22:54:37.875 049 12544.62 13.93 55283.60 88888.00 2008-02-18 22:54:38.000 049 12544.67 13.93 55283.62 88888.00 2008-02-18 22:54:38.125 049 12544.77 14.07 55283.70 88888.00 2008-02-18 22:54:38.250 049 12544.77 14.07 55283.70 88888.00 2008-02-18 22:54:38.375 049 12544.77 14.07 55283.70 88888.00 2008-02-18 22:54:38.500 049 12544.70 14.05 55283.68 88888.00 2008-02-18 22:54:38.625 049 12544.67 14.05 55283.70 88888.00 2008-02-18 22:54:38.750 049 12544.70 14.05 55283.68 88888.00 2008-02-18 22:54:38.875 049 12544.70 14.07 55283.70 88888.00 2008-02-18 22:54:39.000 049 12544.67 14.07 55283.70 88888.00 2008-02-18 22:54:39.125 049 12544.67 14.00 55283.68 88888.00 2008-02-18 22:54:39.250 049 12544.70 14.03 55283.70 88888.00 2008-02-18 22:54:39.375 049 12544.70 14.05 55283.68 88888.00 2008-02-18 22:54:39.500 049 12544.65 14.05 55283.70 88888.00 2008-02-18 22:54:39.625 049 12544.60 14.07 55283.72 88888.00 2008-02-18 22:54:39.750 049 12544.52 14.07 55283.70 88888.00 2008-02-18 22:54:39.875 049 12544.58 14.05 55283.70 88888.00 2008-02-18 22:54:40.000 049 12544.60 14.05 55283.70 88888.00 2008-02-18 22:54:40.125 049 12544.65 14.05 55283.72 88888.00 2008-02-18 22:54:40.250 049 12544.62 14.15 55283.78 88888.00 2008-02-18 22:54:40.375 049 12544.60 14.20 55283.78 88888.00 2008-02-18 22:54:40.500 049 12544.55 14.15 55283.72 88888.00 2008-02-18 22:54:40.625 049 12544.58 14.12 55283.70 88888.00 2008-02-18 22:54:40.750 049 12544.55 14.12 55283.70 88888.00 2008-02-18 22:54:40.875 049 12544.52 14.15 55283.72 88888.00 2008-02-18 22:54:41.000 049 12544.55 14.18 55283.72 88888.00 2008-02-18 22:54:41.125 049 12544.52 14.15 55283.70 88888.00 2008-02-18 22:54:41.250 049 12544.48 14.12 55283.68 88888.00 2008-02-18 22:54:41.375 049 12544.50 14.15 55283.70 88888.00 2008-02-18 22:54:41.500 049 12544.58 14.20 55283.75 88888.00 2008-02-18 22:54:41.625 049 12544.55 14.22 55283.72 88888.00 2008-02-18 22:54:41.750 049 12544.48 14.20 55283.70 88888.00 2008-02-18 22:54:41.875 049 12544.42 14.22 55283.70 88888.00 2008-02-18 22:54:42.000 049 12544.40 14.28 55283.72 88888.00 2008-02-18 22:54:42.125 049 12544.45 14.25 55283.70 88888.00 2008-02-18 22:54:42.250 049 12544.38 14.20 55283.70 88888.00 2008-02-18 22:54:42.375 049 12544.35 14.20 55283.70 88888.00 2008-02-18 22:54:42.500 049 12544.30 14.25 55283.72 88888.00 2008-02-18 22:54:42.625 049 12544.33 14.28 55283.75 88888.00 2008-02-18 22:54:42.750 049 12544.42 14.32 55283.78 88888.00 2008-02-18 22:54:42.875 049 12544.40 14.35 55283.75 88888.00 2008-02-18 22:54:43.000 049 12544.25 14.32 55283.75 88888.00 2008-02-18 22:54:43.125 049 12544.23 14.32 55283.80 88888.00 2008-02-18 22:54:43.250 049 12544.20 14.35 55283.78 88888.00 2008-02-18 22:54:43.375 049 12544.23 14.35 55283.80 88888.00 2008-02-18 22:54:43.500 049 12544.20 14.32 55283.80 88888.00 2008-02-18 22:54:43.625 049 12544.25 14.35 55283.75 88888.00 2008-02-18 22:54:43.750 049 12544.25 14.32 55283.75 88888.00 2008-02-18 22:54:43.875 049 12544.20 14.32 55283.75 88888.00 2008-02-18 22:54:44.000 049 12544.17 14.38 55283.75 88888.00 2008-02-18 22:54:44.125 049 12544.20 14.38 55283.75 88888.00 2008-02-18 22:54:44.250 049 12544.25 14.38 55283.75 88888.00 2008-02-18 22:54:44.375 049 12544.25 14.38 55283.72 88888.00 2008-02-18 22:54:44.500 049 12544.17 14.40 55283.70 88888.00 2008-02-18 22:54:44.625 049 12544.15 14.40 55283.75 88888.00 2008-02-18 22:54:44.750 049 12544.15 14.35 55283.70 88888.00 2008-02-18 22:54:44.875 049 12544.08 14.30 55283.70 88888.00 2008-02-18 22:54:45.000 049 12544.12 14.40 55283.75 88888.00 2008-02-18 22:54:45.125 049 12544.17 14.45 55283.78 88888.00 2008-02-18 22:54:45.250 049 12544.15 14.40 55283.80 88888.00 2008-02-18 22:54:45.375 049 12544.15 14.43 55283.82 88888.00 2008-02-18 22:54:45.500 049 12544.15 14.45 55283.82 88888.00 2008-02-18 22:54:45.625 049 12544.08 14.40 55283.75 88888.00 2008-02-18 22:54:45.750 049 12544.10 14.40 55283.75 88888.00 2008-02-18 22:54:45.875 049 12544.20 14.43 55283.78 88888.00 2008-02-18 22:54:46.000 049 12544.20 14.40 55283.75 88888.00 2008-02-18 22:54:46.125 049 12544.17 14.43 55283.78 88888.00 2008-02-18 22:54:46.250 049 12544.12 14.47 55283.78 88888.00 2008-02-18 22:54:46.375 049 12544.20 14.53 55283.78 88888.00 2008-02-18 22:54:46.500 049 12544.15 14.53 55283.78 88888.00 2008-02-18 22:54:46.625 049 12544.17 14.55 55283.75 88888.00 2008-02-18 22:54:46.750 049 12544.20 14.50 55283.75 88888.00 2008-02-18 22:54:46.875 049 12544.23 14.50 55283.78 88888.00 2008-02-18 22:54:47.000 049 12544.27 14.53 55283.78 88888.00 2008-02-18 22:54:47.125 049 12544.27 14.50 55283.78 88888.00 2008-02-18 22:54:47.250 049 12544.23 14.53 55283.78 88888.00 2008-02-18 22:54:47.375 049 12544.27 14.55 55283.78 88888.00 2008-02-18 22:54:47.500 049 12544.27 14.55 55283.78 88888.00 2008-02-18 22:54:47.625 049 12544.15 14.50 55283.75 88888.00 2008-02-18 22:54:47.750 049 12544.08 14.47 55283.75 88888.00 2008-02-18 22:54:47.875 049 12544.08 14.50 55283.75 88888.00 2008-02-18 22:54:48.000 049 12544.15 14.53 55283.75 88888.00 2008-02-18 22:54:48.125 049 12544.15 14.50 55283.75 88888.00 2008-02-18 22:54:48.250 049 12544.12 14.55 55283.78 88888.00 2008-02-18 22:54:48.375 049 12544.12 14.60 55283.80 88888.00 2008-02-18 22:54:48.500 049 12544.23 14.57 55283.80 88888.00 2008-02-18 22:54:48.625 049 12544.25 14.60 55283.75 88888.00 2008-02-18 22:54:48.750 049 12544.30 14.65 55283.80 88888.00 2008-02-18 22:54:48.875 049 12544.30 14.62 55283.78 88888.00 2008-02-18 22:54:49.000 049 12544.23 14.60 55283.75 88888.00 2008-02-18 22:54:49.125 049 12544.23 14.60 55283.78 88888.00 2008-02-18 22:54:49.250 049 12544.30 14.68 55283.80 88888.00 2008-02-18 22:54:49.375 049 12544.30 14.72 55283.80 88888.00 2008-02-18 22:54:49.500 049 12544.25 14.70 55283.80 88888.00 2008-02-18 22:54:49.625 049 12544.27 14.65 55283.78 88888.00 2008-02-18 22:54:49.750 049 12544.27 14.70 55283.80 88888.00 2008-02-18 22:54:49.875 049 12544.27 14.75 55283.80 88888.00 2008-02-18 22:54:50.000 049 12544.33 14.65 55283.72 88888.00 2008-02-18 22:54:50.125 049 12544.40 14.68 55283.72 88888.00 2008-02-18 22:54:50.250 049 12544.38 14.72 55283.78 88888.00 2008-02-18 22:54:50.375 049 12544.38 14.75 55283.78 88888.00 2008-02-18 22:54:50.500 049 12544.33 14.75 55283.78 88888.00 2008-02-18 22:54:50.625 049 12544.35 14.78 55283.75 88888.00 2008-02-18 22:54:50.750 049 12544.38 14.78 55283.75 88888.00 2008-02-18 22:54:50.875 049 12544.35 14.75 55283.75 88888.00 2008-02-18 22:54:51.000 049 12544.42 14.75 55283.72 88888.00 2008-02-18 22:54:51.125 049 12544.45 14.75 55283.70 88888.00 2008-02-18 22:54:51.250 049 12544.48 14.78 55283.75 88888.00 2008-02-18 22:54:51.375 049 12544.52 14.82 55283.75 88888.00 2008-02-18 22:54:51.500 049 12544.50 14.82 55283.78 88888.00 2008-02-18 22:54:51.625 049 12544.55 14.88 55283.75 88888.00 2008-02-18 22:54:51.750 049 12544.58 14.85 55283.72 88888.00 2008-02-18 22:54:51.875 049 12544.62 14.88 55283.75 88888.00 2008-02-18 22:54:52.000 049 12544.60 14.90 55283.75 88888.00 2008-02-18 22:54:52.125 049 12544.65 14.90 55283.70 88888.00 2008-02-18 22:54:52.250 049 12544.60 14.88 55283.68 88888.00 2008-02-18 22:54:52.375 049 12544.62 14.90 55283.68 88888.00 2008-02-18 22:54:52.500 049 12544.62 14.95 55283.70 88888.00 2008-02-18 22:54:52.625 049 12544.60 14.95 55283.70 88888.00 2008-02-18 22:54:52.750 049 12544.62 14.93 55283.70 88888.00 2008-02-18 22:54:52.875 049 12544.60 14.93 55283.72 88888.00 2008-02-18 22:54:53.000 049 12544.67 14.95 55283.72 88888.00 2008-02-18 22:54:53.125 049 12544.65 14.95 55283.75 88888.00 2008-02-18 22:54:53.250 049 12544.62 15.00 55283.72 88888.00 2008-02-18 22:54:53.375 049 12544.75 15.00 55283.75 88888.00 2008-02-18 22:54:53.500 049 12544.73 15.00 55283.72 88888.00 2008-02-18 22:54:53.625 049 12544.75 15.05 55283.75 88888.00 2008-02-18 22:54:53.750 049 12544.75 15.07 55283.72 88888.00 2008-02-18 22:54:53.875 049 12544.70 15.12 55283.75 88888.00 2008-02-18 22:54:54.000 049 12544.67 15.12 55283.75 88888.00 2008-02-18 22:54:54.125 049 12544.73 15.15 55283.75 88888.00 2008-02-18 22:54:54.250 049 12544.70 15.12 55283.75 88888.00 2008-02-18 22:54:54.375 049 12544.77 15.10 55283.68 88888.00 2008-02-18 22:54:54.500 049 12544.75 15.07 55283.70 88888.00 2008-02-18 22:54:54.625 049 12544.77 15.15 55283.70 88888.00 2008-02-18 22:54:54.750 049 12544.75 15.20 55283.70 88888.00 2008-02-18 22:54:54.875 049 12544.83 15.18 55283.72 88888.00 2008-02-18 22:54:55.000 049 12544.85 15.18 55283.68 88888.00 2008-02-18 22:54:55.125 049 12544.83 15.15 55283.70 88888.00 2008-02-18 22:54:55.250 049 12544.83 15.18 55283.70 88888.00 2008-02-18 22:54:55.375 049 12544.83 15.25 55283.68 88888.00 2008-02-18 22:54:55.500 049 12544.80 15.28 55283.72 88888.00 2008-02-18 22:54:55.625 049 12544.85 15.28 55283.70 88888.00 2008-02-18 22:54:55.750 049 12544.88 15.25 55283.70 88888.00 2008-02-18 22:54:55.875 049 12544.85 15.28 55283.68 88888.00 2008-02-18 22:54:56.000 049 12544.83 15.30 55283.68 88888.00 2008-02-18 22:54:56.125 049 12544.92 15.32 55283.70 88888.00 2008-02-18 22:54:56.250 049 12545.02 15.35 55283.72 88888.00 2008-02-18 22:54:56.375 049 12545.02 15.35 55283.68 88888.00 2008-02-18 22:54:56.500 049 12544.95 15.35 55283.68 88888.00 2008-02-18 22:54:56.625 049 12544.98 15.40 55283.68 88888.00 2008-02-18 22:54:56.750 049 12544.98 15.45 55283.68 88888.00 2008-02-18 22:54:56.875 049 12544.98 15.43 55283.65 88888.00 2008-02-18 22:54:57.000 049 12544.92 15.35 55283.60 88888.00 2008-02-18 22:54:57.125 049 12544.95 15.32 55283.60 88888.00 2008-02-18 22:54:57.250 049 12545.02 15.45 55283.65 88888.00 2008-02-18 22:54:57.375 049 12545.10 15.55 55283.65 88888.00 2008-02-18 22:54:57.500 049 12545.10 15.50 55283.68 88888.00 2008-02-18 22:54:57.625 049 12545.10 15.47 55283.62 88888.00 2008-02-18 22:54:57.750 049 12545.02 15.45 55283.65 88888.00 2008-02-18 22:54:57.875 049 12545.02 15.53 55283.65 88888.00 2008-02-18 22:54:58.000 049 12544.95 15.47 55283.60 88888.00 2008-02-18 22:54:58.125 049 12544.98 15.47 55283.62 88888.00 2008-02-18 22:54:58.250 049 12545.02 15.53 55283.68 88888.00 2008-02-18 22:54:58.375 049 12545.08 15.57 55283.70 88888.00 2008-02-18 22:54:58.500 049 12545.05 15.55 55283.65 88888.00 2008-02-18 22:54:58.625 049 12545.08 15.53 55283.62 88888.00 2008-02-18 22:54:58.750 049 12545.12 15.57 55283.68 88888.00 2008-02-18 22:54:58.875 049 12545.17 15.62 55283.68 88888.00 2008-02-18 22:54:59.000 049 12545.23 15.68 55283.65 88888.00 2008-02-18 22:54:59.125 049 12545.23 15.62 55283.68 88888.00 2008-02-18 22:54:59.250 049 12545.15 15.55 55283.65 88888.00 2008-02-18 22:54:59.375 049 12545.10 15.60 55283.65 88888.00 2008-02-18 22:54:59.500 049 12545.10 15.68 55283.65 88888.00 2008-02-18 22:54:59.625 049 12545.15 15.70 55283.65 88888.00 2008-02-18 22:54:59.750 049 12545.25 15.72 55283.65 88888.00 2008-02-18 22:54:59.875 049 12545.23 15.68 55283.65 88888.00 2008-02-18 22:55:00.000 049 12545.20 15.68 55283.57 88888.00 2008-02-18 22:55:00.125 049 12545.20 15.70 55283.60 88888.00 2008-02-18 22:55:00.250 049 12545.20 15.72 55283.62 88888.00 2008-02-18 22:55:00.375 049 12545.27 15.72 55283.62 88888.00 2008-02-18 22:55:00.500 049 12545.25 15.78 55283.65 88888.00 2008-02-18 22:55:00.625 049 12545.23 15.78 55283.65 88888.00 2008-02-18 22:55:00.750 049 12545.20 15.72 55283.62 88888.00 2008-02-18 22:55:00.875 049 12545.23 15.72 55283.62 88888.00 2008-02-18 22:55:01.000 049 12545.30 15.75 55283.62 88888.00 2008-02-18 22:55:01.125 049 12545.25 15.72 55283.62 88888.00 2008-02-18 22:55:01.250 049 12545.17 15.78 55283.65 88888.00 2008-02-18 22:55:01.375 049 12545.27 15.82 55283.68 88888.00 2008-02-18 22:55:01.500 049 12545.33 15.78 55283.65 88888.00 2008-02-18 22:55:01.625 049 12545.33 15.75 55283.62 88888.00 2008-02-18 22:55:01.750 049 12545.38 15.82 55283.65 88888.00 2008-02-18 22:55:01.875 049 12545.30 15.78 55283.62 88888.00 2008-02-18 22:55:02.000 049 12545.27 15.72 55283.60 88888.00 2008-02-18 22:55:02.125 049 12545.27 15.75 55283.62 88888.00 2008-02-18 22:55:02.250 049 12545.30 15.80 55283.65 88888.00 2008-02-18 22:55:02.375 049 12545.30 15.85 55283.65 88888.00 2008-02-18 22:55:02.500 049 12545.35 15.80 55283.62 88888.00 2008-02-18 22:55:02.625 049 12545.38 15.78 55283.62 88888.00 2008-02-18 22:55:02.750 049 12545.38 15.85 55283.65 88888.00 2008-02-18 22:55:02.875 049 12545.33 15.82 55283.65 88888.00 2008-02-18 22:55:03.000 049 12545.38 15.80 55283.68 88888.00 2008-02-18 22:55:03.125 049 12545.40 15.88 55283.70 88888.00 2008-02-18 22:55:03.250 049 12545.42 15.88 55283.70 88888.00 2008-02-18 22:55:03.375 049 12545.52 15.90 55283.70 88888.00 2008-02-18 22:55:03.500 049 12545.52 15.90 55283.70 88888.00 2008-02-18 22:55:03.625 049 12545.45 15.85 55283.68 88888.00 2008-02-18 22:55:03.750 049 12545.35 15.80 55283.68 88888.00 2008-02-18 22:55:03.875 049 12545.35 15.80 55283.68 88888.00 2008-02-18 22:55:04.000 049 12545.40 15.85 55283.68 88888.00 2008-02-18 22:55:04.125 049 12545.48 15.90 55283.72 88888.00 2008-02-18 22:55:04.250 049 12545.45 15.80 55283.70 88888.00 2008-02-18 22:55:04.375 049 12545.48 15.75 55283.65 88888.00 2008-02-18 22:55:04.500 049 12545.42 15.75 55283.68 88888.00 2008-02-18 22:55:04.625 049 12545.45 15.78 55283.68 88888.00 2008-02-18 22:55:04.750 049 12545.40 15.75 55283.68 88888.00 2008-02-18 22:55:04.875 049 12545.40 15.75 55283.68 88888.00 2008-02-18 22:55:05.000 049 12545.48 15.80 55283.70 88888.00 2008-02-18 22:55:05.125 049 12545.48 15.80 55283.70 88888.00 2008-02-18 22:55:05.250 049 12545.45 15.72 55283.68 88888.00 2008-02-18 22:55:05.375 049 12545.50 15.72 55283.70 88888.00 2008-02-18 22:55:05.500 049 12545.50 15.72 55283.72 88888.00 2008-02-18 22:55:05.625 049 12545.52 15.75 55283.70 88888.00 2008-02-18 22:55:05.750 049 12545.62 15.80 55283.75 88888.00 2008-02-18 22:55:05.875 049 12545.65 15.80 55283.75 88888.00 2008-02-18 22:55:06.000 049 12545.67 15.82 55283.72 88888.00 2008-02-18 22:55:06.125 049 12545.65 15.85 55283.72 88888.00 2008-02-18 22:55:06.250 049 12545.55 15.80 55283.72 88888.00 2008-02-18 22:55:06.375 049 12545.58 15.75 55283.70 88888.00 2008-02-18 22:55:06.500 049 12545.65 15.70 55283.68 88888.00 2008-02-18 22:55:06.625 049 12545.70 15.75 55283.68 88888.00 2008-02-18 22:55:06.750 049 12545.75 15.78 55283.68 88888.00 2008-02-18 22:55:06.875 049 12545.75 15.75 55283.68 88888.00 2008-02-18 22:55:07.000 049 12545.75 15.70 55283.68 88888.00 2008-02-18 22:55:07.125 049 12545.75 15.72 55283.65 88888.00 2008-02-18 22:55:07.250 049 12545.73 15.68 55283.68 88888.00 2008-02-18 22:55:07.375 049 12545.70 15.68 55283.65 88888.00 2008-02-18 22:55:07.500 049 12545.67 15.65 55283.65 88888.00 2008-02-18 22:55:07.625 049 12545.75 15.70 55283.68 88888.00 2008-02-18 22:55:07.750 049 12545.88 15.75 55283.68 88888.00 2008-02-18 22:55:07.875 049 12545.85 15.68 55283.70 88888.00 2008-02-18 22:55:08.000 049 12545.77 15.65 55283.68 88888.00 2008-02-18 22:55:08.125 049 12545.77 15.70 55283.70 88888.00 2008-02-18 22:55:08.250 049 12545.75 15.62 55283.68 88888.00 2008-02-18 22:55:08.375 049 12545.80 15.62 55283.68 88888.00 2008-02-18 22:55:08.500 049 12545.77 15.70 55283.70 88888.00 2008-02-18 22:55:08.625 049 12545.80 15.68 55283.72 88888.00 2008-02-18 22:55:08.750 049 12545.88 15.68 55283.72 88888.00 2008-02-18 22:55:08.875 049 12546.00 15.70 55283.72 88888.00 2008-02-18 22:55:09.000 049 12545.95 15.68 55283.72 88888.00 2008-02-18 22:55:09.125 049 12545.88 15.70 55283.72 88888.00 2008-02-18 22:55:09.250 049 12545.92 15.72 55283.80 88888.00 2008-02-18 22:55:09.375 049 12545.98 15.72 55283.80 88888.00 2008-02-18 22:55:09.500 049 12545.92 15.75 55283.78 88888.00 2008-02-18 22:55:09.625 049 12545.95 15.72 55283.75 88888.00 2008-02-18 22:55:09.750 049 12545.95 15.75 55283.75 88888.00 2008-02-18 22:55:09.875 049 12546.00 15.82 55283.80 88888.00 2008-02-18 22:55:10.000 049 12546.02 15.85 55283.82 88888.00 2008-02-18 22:55:10.125 049 12546.02 15.75 55283.78 88888.00 2008-02-18 22:55:10.250 049 12546.02 15.72 55283.80 88888.00 2008-02-18 22:55:10.375 049 12546.08 15.70 55283.78 88888.00 2008-02-18 22:55:10.500 049 12546.08 15.72 55283.78 88888.00 2008-02-18 22:55:10.625 049 12546.05 15.72 55283.78 88888.00 2008-02-18 22:55:10.750 049 12546.10 15.72 55283.75 88888.00 2008-02-18 22:55:10.875 049 12546.12 15.78 55283.78 88888.00 2008-02-18 22:55:11.000 049 12546.12 15.80 55283.80 88888.00 2008-02-18 22:55:11.125 049 12546.08 15.75 55283.78 88888.00 2008-02-18 22:55:11.250 049 12546.12 15.75 55283.80 88888.00 2008-02-18 22:55:11.375 049 12546.17 15.78 55283.78 88888.00 2008-02-18 22:55:11.500 049 12546.17 15.80 55283.82 88888.00 2008-02-18 22:55:11.625 049 12546.17 15.78 55283.80 88888.00 2008-02-18 22:55:11.750 049 12546.20 15.80 55283.80 88888.00 2008-02-18 22:55:11.875 049 12546.20 15.82 55283.78 88888.00 2008-02-18 22:55:12.000 049 12546.17 15.85 55283.78 88888.00 2008-02-18 22:55:12.125 049 12546.23 15.88 55283.80 88888.00 2008-02-18 22:55:12.250 049 12546.20 15.85 55283.82 88888.00 2008-02-18 22:55:12.375 049 12546.30 15.90 55283.82 88888.00 2008-02-18 22:55:12.500 049 12546.30 15.88 55283.80 88888.00 2008-02-18 22:55:12.625 049 12546.33 15.85 55283.80 88888.00 2008-02-18 22:55:12.750 049 12546.33 15.88 55283.80 88888.00 2008-02-18 22:55:12.875 049 12546.35 15.95 55283.82 88888.00 2008-02-18 22:55:13.000 049 12546.33 15.95 55283.82 88888.00 2008-02-18 22:55:13.125 049 12546.38 15.95 55283.82 88888.00 2008-02-18 22:55:13.250 049 12546.38 15.93 55283.80 88888.00 2008-02-18 22:55:13.375 049 12546.38 15.95 55283.80 88888.00 2008-02-18 22:55:13.500 049 12546.40 16.00 55283.82 88888.00 2008-02-18 22:55:13.625 049 12546.45 16.02 55283.85 88888.00 2008-02-18 22:55:13.750 049 12546.45 16.05 55283.88 88888.00 2008-02-18 22:55:13.875 049 12546.45 16.05 55283.88 88888.00 2008-02-18 22:55:14.000 049 12546.40 16.02 55283.88 88888.00 2008-02-18 22:55:14.125 049 12546.45 16.02 55283.88 88888.00 2008-02-18 22:55:14.250 049 12546.42 16.02 55283.85 88888.00 2008-02-18 22:55:14.375 049 12546.50 16.07 55283.85 88888.00 2008-02-18 22:55:14.500 049 12546.50 16.07 55283.85 88888.00 2008-02-18 22:55:14.625 049 12546.48 16.07 55283.88 88888.00 2008-02-18 22:55:14.750 049 12546.45 16.07 55283.88 88888.00 2008-02-18 22:55:14.875 049 12546.48 16.10 55283.88 88888.00 2008-02-18 22:55:15.000 049 12546.60 16.18 55283.90 88888.00 2008-02-18 22:55:15.125 049 12546.65 16.18 55283.90 88888.00 2008-02-18 22:55:15.250 049 12546.58 16.07 55283.85 88888.00 2008-02-18 22:55:15.375 049 12546.52 16.07 55283.82 88888.00 2008-02-18 22:55:15.500 049 12546.55 16.12 55283.88 88888.00 2008-02-18 22:55:15.625 049 12546.58 16.10 55283.88 88888.00 2008-02-18 22:55:15.750 049 12546.62 16.10 55283.85 88888.00 2008-02-18 22:55:15.875 049 12546.65 16.18 55283.90 88888.00 2008-02-18 22:55:16.000 049 12546.62 16.20 55283.88 88888.00 2008-02-18 22:55:16.125 049 12546.55 16.12 55283.82 88888.00 2008-02-18 22:55:16.250 049 12546.50 16.18 55283.85 88888.00 2008-02-18 22:55:16.375 049 12546.60 16.25 55283.85 88888.00 2008-02-18 22:55:16.500 049 12546.67 16.25 55283.90 88888.00 2008-02-18 22:55:16.625 049 12546.67 16.25 55283.90 88888.00 2008-02-18 22:55:16.750 049 12546.58 16.23 55283.88 88888.00 2008-02-18 22:55:16.875 049 12546.58 16.30 55283.93 88888.00 2008-02-18 22:55:17.000 049 12546.60 16.30 55283.88 88888.00 2008-02-18 22:55:17.125 049 12546.62 16.32 55283.88 88888.00 2008-02-18 22:55:17.250 049 12546.65 16.32 55283.90 88888.00 2008-02-18 22:55:17.375 049 12546.65 16.32 55283.90 88888.00 2008-02-18 22:55:17.500 049 12546.62 16.32 55283.93 88888.00 2008-02-18 22:55:17.625 049 12546.65 16.38 55283.95 88888.00 2008-02-18 22:55:17.750 049 12546.67 16.35 55283.93 88888.00 2008-02-18 22:55:17.875 049 12546.75 16.40 55283.95 88888.00 2008-02-18 22:55:18.000 049 12546.65 16.40 55283.93 88888.00 2008-02-18 22:55:18.125 049 12546.67 16.38 55283.93 88888.00 2008-02-18 22:55:18.250 049 12546.70 16.40 55283.93 88888.00 2008-02-18 22:55:18.375 049 12546.77 16.50 55283.93 88888.00 2008-02-18 22:55:18.500 049 12546.70 16.43 55283.93 88888.00 2008-02-18 22:55:18.625 049 12546.58 16.40 55283.90 88888.00 2008-02-18 22:55:18.750 049 12546.60 16.45 55283.93 88888.00 2008-02-18 22:55:18.875 049 12546.70 16.48 55283.93 88888.00 2008-02-18 22:55:19.000 049 12546.70 16.50 55283.95 88888.00 2008-02-18 22:55:19.125 049 12546.70 16.55 55283.97 88888.00 2008-02-18 22:55:19.250 049 12546.67 16.57 55284.00 88888.00 2008-02-18 22:55:19.375 049 12546.62 16.52 55283.97 88888.00 2008-02-18 22:55:19.500 049 12546.60 16.50 55283.95 88888.00 2008-02-18 22:55:19.625 049 12546.65 16.52 55283.97 88888.00 2008-02-18 22:55:19.750 049 12546.73 16.55 55283.97 88888.00 2008-02-18 22:55:19.875 049 12546.62 16.50 55283.95 88888.00 2008-02-18 22:55:20.000 049 12546.60 16.55 55283.95 88888.00 2008-02-18 22:55:20.125 049 12546.65 16.57 55283.97 88888.00 2008-02-18 22:55:20.250 049 12546.58 16.57 55284.00 88888.00 2008-02-18 22:55:20.375 049 12546.62 16.62 55284.00 88888.00 2008-02-18 22:55:20.500 049 12546.62 16.55 55283.97 88888.00 2008-02-18 22:55:20.625 049 12546.67 16.57 55283.97 88888.00 2008-02-18 22:55:20.750 049 12546.62 16.57 55284.03 88888.00 2008-02-18 22:55:20.875 049 12546.55 16.55 55284.03 88888.00 2008-02-18 22:55:21.000 049 12546.52 16.57 55283.97 88888.00 2008-02-18 22:55:21.125 049 12546.52 16.60 55283.97 88888.00 2008-02-18 22:55:21.250 049 12546.52 16.57 55284.00 88888.00 2008-02-18 22:55:21.375 049 12546.58 16.57 55284.00 88888.00 2008-02-18 22:55:21.500 049 12546.52 16.55 55284.00 88888.00 2008-02-18 22:55:21.625 049 12546.48 16.57 55284.00 88888.00 2008-02-18 22:55:21.750 049 12546.50 16.60 55284.03 88888.00 2008-02-18 22:55:21.875 049 12546.55 16.68 55284.05 88888.00 2008-02-18 22:55:22.000 049 12546.50 16.62 55284.03 88888.00 2008-02-18 22:55:22.125 049 12546.42 16.62 55284.00 88888.00 2008-02-18 22:55:22.250 049 12546.33 16.57 55283.97 88888.00 2008-02-18 22:55:22.375 049 12546.40 16.55 55283.95 88888.00 2008-02-18 22:55:22.500 049 12546.38 16.62 55284.00 88888.00 2008-02-18 22:55:22.625 049 12546.33 16.68 55284.03 88888.00 2008-02-18 22:55:22.750 049 12546.25 16.60 55284.00 88888.00 2008-02-18 22:55:22.875 049 12546.25 16.62 55284.00 88888.00 2008-02-18 22:55:23.000 049 12546.35 16.68 55284.03 88888.00 2008-02-18 22:55:23.125 049 12546.35 16.68 55284.05 88888.00 2008-02-18 22:55:23.250 049 12546.23 16.68 55284.05 88888.00 2008-02-18 22:55:23.375 049 12546.15 16.68 55284.05 88888.00 2008-02-18 22:55:23.500 049 12546.17 16.70 55284.05 88888.00 2008-02-18 22:55:23.625 049 12546.25 16.70 55284.05 88888.00 2008-02-18 22:55:23.750 049 12546.25 16.70 55284.05 88888.00 2008-02-18 22:55:23.875 049 12546.23 16.70 55284.05 88888.00 2008-02-18 22:55:24.000 049 12546.25 16.73 55284.07 88888.00 2008-02-18 22:55:24.125 049 12546.25 16.75 55284.10 88888.00 2008-02-18 22:55:24.250 049 12546.20 16.73 55284.10 88888.00 2008-02-18 22:55:24.375 049 12546.17 16.73 55284.05 88888.00 2008-02-18 22:55:24.500 049 12546.10 16.70 55284.07 88888.00 2008-02-18 22:55:24.625 049 12546.02 16.73 55284.10 88888.00 2008-02-18 22:55:24.750 049 12545.98 16.68 55284.07 88888.00 2008-02-18 22:55:24.875 049 12545.98 16.70 55284.07 88888.00 2008-02-18 22:55:25.000 049 12546.02 16.77 55284.10 88888.00 2008-02-18 22:55:25.125 049 12546.05 16.80 55284.15 88888.00 2008-02-18 22:55:25.250 049 12545.98 16.70 55284.12 88888.00 2008-02-18 22:55:25.375 049 12545.85 16.65 55284.05 88888.00 2008-02-18 22:55:25.500 049 12545.80 16.70 55284.07 88888.00 2008-02-18 22:55:25.625 049 12545.88 16.73 55284.10 88888.00 2008-02-18 22:55:25.750 049 12545.88 16.75 55284.07 88888.00 2008-02-18 22:55:25.875 049 12545.85 16.75 55284.12 88888.00 2008-02-18 22:55:26.000 049 12545.77 16.73 55284.10 88888.00 2008-02-18 22:55:26.125 049 12545.73 16.70 55284.07 88888.00 2008-02-18 22:55:26.250 049 12545.70 16.73 55284.10 88888.00 2008-02-18 22:55:26.375 049 12545.73 16.77 55284.10 88888.00 2008-02-18 22:55:26.500 049 12545.67 16.75 55284.10 88888.00 2008-02-18 22:55:26.625 049 12545.62 16.77 55284.12 88888.00 2008-02-18 22:55:26.750 049 12545.60 16.77 55284.10 88888.00 2008-02-18 22:55:26.875 049 12545.58 16.73 55284.10 88888.00 2008-02-18 22:55:27.000 049 12545.65 16.70 55284.10 88888.00 2008-02-18 22:55:27.125 049 12545.67 16.73 55284.12 88888.00 2008-02-18 22:55:27.250 049 12545.52 16.70 55284.10 88888.00 2008-02-18 22:55:27.375 049 12545.52 16.73 55284.15 88888.00 2008-02-18 22:55:27.500 049 12545.52 16.75 55284.10 88888.00 2008-02-18 22:55:27.625 049 12545.48 16.75 55284.15 88888.00 2008-02-18 22:55:27.750 049 12545.45 16.80 55284.18 88888.00 2008-02-18 22:55:27.875 049 12545.45 16.77 55284.18 88888.00 2008-02-18 22:55:28.000 049 12545.52 16.75 55284.15 88888.00 2008-02-18 22:55:28.125 049 12545.58 16.77 55284.15 88888.00 2008-02-18 22:55:28.250 049 12545.48 16.80 55284.15 88888.00 2008-02-18 22:55:28.375 049 12545.38 16.82 55284.15 88888.00 2008-02-18 22:55:28.500 049 12545.30 16.85 55284.15 88888.00 2008-02-18 22:55:28.625 049 12545.30 16.77 55284.12 88888.00 2008-02-18 22:55:28.750 049 12545.30 16.77 55284.12 88888.00 2008-02-18 22:55:28.875 049 12545.30 16.80 55284.15 88888.00 2008-02-18 22:55:29.000 049 12545.40 16.82 55284.18 88888.00 2008-02-18 22:55:29.125 049 12545.42 16.80 55284.15 88888.00 2008-02-18 22:55:29.250 049 12545.33 16.77 55284.15 88888.00 2008-02-18 22:55:29.375 049 12545.30 16.77 55284.18 88888.00 2008-02-18 22:55:29.500 049 12545.20 16.73 55284.12 88888.00 2008-02-18 22:55:29.625 049 12545.20 16.73 55284.15 88888.00 2008-02-18 22:55:29.750 049 12545.20 16.77 55284.15 88888.00 2008-02-18 22:55:29.875 049 12545.15 16.73 55284.12 88888.00 2008-02-18 22:55:30.000 049 12545.17 16.73 55284.12 88888.00 2008-02-18 22:55:30.125 049 12545.23 16.73 55284.15 88888.00 2008-02-18 22:55:30.250 049 12545.17 16.70 55284.15 88888.00 2008-02-18 22:55:30.375 049 12545.23 16.73 55284.18 88888.00 2008-02-18 22:55:30.500 049 12545.27 16.75 55284.18 88888.00 2008-02-18 22:55:30.625 049 12545.27 16.75 55284.18 88888.00 2008-02-18 22:55:30.750 049 12545.33 16.77 55284.18 88888.00 2008-02-18 22:55:30.875 049 12545.30 16.75 55284.18 88888.00 2008-02-18 22:55:31.000 049 12545.25 16.70 55284.15 88888.00 2008-02-18 22:55:31.125 049 12545.33 16.73 55284.18 88888.00 2008-02-18 22:55:31.250 049 12545.33 16.70 55284.20 88888.00 2008-02-18 22:55:31.375 049 12545.27 16.70 55284.20 88888.00 2008-02-18 22:55:31.500 049 12545.25 16.70 55284.18 88888.00 2008-02-18 22:55:31.625 049 12545.23 16.70 55284.15 88888.00 2008-02-18 22:55:31.750 049 12545.27 16.73 55284.15 88888.00 2008-02-18 22:55:31.875 049 12545.33 16.75 55284.15 88888.00 2008-02-18 22:55:32.000 049 12545.30 16.73 55284.15 88888.00 2008-02-18 22:55:32.125 049 12545.30 16.75 55284.10 88888.00 2008-02-18 22:55:32.250 049 12545.35 16.75 55284.18 88888.00 2008-02-18 22:55:32.375 049 12545.38 16.75 55284.15 88888.00 2008-02-18 22:55:32.500 049 12545.35 16.70 55284.10 88888.00 2008-02-18 22:55:32.625 049 12545.33 16.65 55284.07 88888.00 2008-02-18 22:55:32.750 049 12545.40 16.65 55284.10 88888.00 2008-02-18 22:55:32.875 049 12545.45 16.75 55284.10 88888.00 2008-02-18 22:55:33.000 049 12545.50 16.75 55284.12 88888.00 2008-02-18 22:55:33.125 049 12545.50 16.75 55284.10 88888.00 2008-02-18 22:55:33.250 049 12545.40 16.70 55284.07 88888.00 2008-02-18 22:55:33.375 049 12545.45 16.68 55284.07 88888.00 2008-02-18 22:55:33.500 049 12545.48 16.68 55284.07 88888.00 2008-02-18 22:55:33.625 049 12545.48 16.70 55284.15 88888.00 2008-02-18 22:55:33.750 049 12545.58 16.75 55284.15 88888.00 2008-02-18 22:55:33.875 049 12545.60 16.75 55284.15 88888.00 2008-02-18 22:55:34.000 049 12545.65 16.70 55284.10 88888.00 2008-02-18 22:55:34.125 049 12545.70 16.73 55284.18 88888.00 2008-02-18 22:55:34.250 049 12545.73 16.70 55284.15 88888.00 2008-02-18 22:55:34.375 049 12545.77 16.70 55284.12 88888.00 2008-02-18 22:55:34.500 049 12545.77 16.68 55284.07 88888.00 2008-02-18 22:55:34.625 049 12545.75 16.73 55284.07 88888.00 2008-02-18 22:55:34.750 049 12545.77 16.73 55284.05 88888.00 2008-02-18 22:55:34.875 049 12545.88 16.70 55284.05 88888.00 2008-02-18 22:55:35.000 049 12545.90 16.68 55284.05 88888.00 2008-02-18 22:55:35.125 049 12545.98 16.65 55284.03 88888.00 2008-02-18 22:55:35.250 049 12546.00 16.62 55284.05 88888.00 2008-02-18 22:55:35.375 049 12546.02 16.60 55284.05 88888.00 2008-02-18 22:55:35.500 049 12546.05 16.62 55284.00 88888.00 2008-02-18 22:55:35.625 049 12546.10 16.60 55284.00 88888.00 2008-02-18 22:55:35.750 049 12546.12 16.60 55284.03 88888.00 2008-02-18 22:55:35.875 049 12546.20 16.68 55284.05 88888.00 2008-02-18 22:55:36.000 049 12546.15 16.62 55284.03 88888.00 2008-02-18 22:55:36.125 049 12546.12 16.55 55284.00 88888.00 2008-02-18 22:55:36.250 049 12546.20 16.57 55284.05 88888.00 2008-02-18 22:55:36.375 049 12546.27 16.65 55284.03 88888.00 2008-02-18 22:55:36.500 049 12546.30 16.62 55284.03 88888.00 2008-02-18 22:55:36.625 049 12546.33 16.60 55284.03 88888.00 2008-02-18 22:55:36.750 049 12546.38 16.60 55284.03 88888.00 2008-02-18 22:55:36.875 049 12546.33 16.57 55284.00 88888.00 2008-02-18 22:55:37.000 049 12546.38 16.60 55284.00 88888.00 2008-02-18 22:55:37.125 049 12546.48 16.70 55284.03 88888.00 2008-02-18 22:55:37.250 049 12546.45 16.65 55284.00 88888.00 2008-02-18 22:55:37.375 049 12546.50 16.68 55284.00 88888.00 2008-02-18 22:55:37.500 049 12546.52 16.65 55284.00 88888.00 2008-02-18 22:55:37.625 049 12546.55 16.62 55284.00 88888.00 2008-02-18 22:55:37.750 049 12546.65 16.65 55284.03 88888.00 2008-02-18 22:55:37.875 049 12546.67 16.60 55284.00 88888.00 2008-02-18 22:55:38.000 049 12546.67 16.60 55284.00 88888.00 2008-02-18 22:55:38.125 049 12546.75 16.68 55284.03 88888.00 2008-02-18 22:55:38.250 049 12546.83 16.68 55284.03 88888.00 2008-02-18 22:55:38.375 049 12546.88 16.62 55284.00 88888.00 2008-02-18 22:55:38.500 049 12546.85 16.55 55283.95 88888.00 2008-02-18 22:55:38.625 049 12546.88 16.50 55283.95 88888.00 2008-02-18 22:55:38.750 049 12546.92 16.55 55283.97 88888.00 2008-02-18 22:55:38.875 049 12547.02 16.60 55283.97 88888.00 2008-02-18 22:55:39.000 049 12547.10 16.57 55283.95 88888.00 2008-02-18 22:55:39.125 049 12547.17 16.55 55283.95 88888.00 2008-02-18 22:55:39.250 049 12547.15 16.50 55283.97 88888.00 2008-02-18 22:55:39.375 049 12547.17 16.48 55283.97 88888.00 2008-02-18 22:55:39.500 049 12547.15 16.50 55284.00 88888.00 2008-02-18 22:55:39.625 049 12547.17 16.55 55283.97 88888.00 2008-02-18 22:55:39.750 049 12547.27 16.57 55284.00 88888.00 2008-02-18 22:55:39.875 049 12547.27 16.55 55283.97 88888.00 2008-02-18 22:55:40.000 049 12547.30 16.50 55283.95 88888.00 2008-02-18 22:55:40.125 049 12547.38 16.57 55283.97 88888.00 2008-02-18 22:55:40.250 049 12547.40 16.57 55283.95 88888.00 2008-02-18 22:55:40.375 049 12547.48 16.55 55283.95 88888.00 2008-02-18 22:55:40.500 049 12547.52 16.52 55283.95 88888.00 2008-02-18 22:55:40.625 049 12547.67 16.60 55283.95 88888.00 2008-02-18 22:55:40.750 049 12547.73 16.55 55283.93 88888.00 2008-02-18 22:55:40.875 049 12547.75 16.55 55283.93 88888.00 2008-02-18 22:55:41.000 049 12547.75 16.52 55283.95 88888.00 2008-02-18 22:55:41.125 049 12547.77 16.52 55283.97 88888.00 2008-02-18 22:55:41.250 049 12547.77 16.55 55283.97 88888.00 2008-02-18 22:55:41.375 049 12547.85 16.55 55283.97 88888.00 2008-02-18 22:55:41.500 049 12547.90 16.55 55283.95 88888.00 2008-02-18 22:55:41.625 049 12547.98 16.52 55283.95 88888.00 2008-02-18 22:55:41.750 049 12547.98 16.57 55283.95 88888.00 2008-02-18 22:55:41.875 049 12547.98 16.60 55283.97 88888.00 2008-02-18 22:55:42.000 049 12548.05 16.60 55283.97 88888.00 2008-02-18 22:55:42.125 049 12548.10 16.60 55283.97 88888.00 2008-02-18 22:55:42.250 049 12548.02 16.55 55283.97 88888.00 2008-02-18 22:55:42.375 049 12548.08 16.57 55283.95 88888.00 2008-02-18 22:55:42.500 049 12548.15 16.55 55283.97 88888.00 2008-02-18 22:55:42.625 049 12548.10 16.55 55283.95 88888.00 2008-02-18 22:55:42.750 049 12548.17 16.55 55283.95 88888.00 2008-02-18 22:55:42.875 049 12548.23 16.50 55283.90 88888.00 2008-02-18 22:55:43.000 049 12548.25 16.48 55283.93 88888.00 2008-02-18 22:55:43.125 049 12548.33 16.50 55283.97 88888.00 2008-02-18 22:55:43.250 049 12548.33 16.45 55283.97 88888.00 2008-02-18 22:55:43.375 049 12548.35 16.43 55283.95 88888.00 2008-02-18 22:55:43.500 049 12548.42 16.50 55283.95 88888.00 2008-02-18 22:55:43.625 049 12548.42 16.52 55283.95 88888.00 2008-02-18 22:55:43.750 049 12548.40 16.50 55283.95 88888.00 2008-02-18 22:55:43.875 049 12548.45 16.57 55283.97 88888.00 2008-02-18 22:55:44.000 049 12548.58 16.57 55283.97 88888.00 2008-02-18 22:55:44.125 049 12548.55 16.50 55283.95 88888.00 2008-02-18 22:55:44.250 049 12548.48 16.50 55283.97 88888.00 2008-02-18 22:55:44.375 049 12548.60 16.60 55284.00 88888.00 2008-02-18 22:55:44.500 049 12548.62 16.62 55284.03 88888.00 2008-02-18 22:55:44.625 049 12548.60 16.55 55284.00 88888.00 2008-02-18 22:55:44.750 049 12548.60 16.50 55284.00 88888.00 2008-02-18 22:55:44.875 049 12548.67 16.55 55284.03 88888.00 2008-02-18 22:55:45.000 049 12548.67 16.55 55284.00 88888.00 2008-02-18 22:55:45.125 049 12548.60 16.48 55284.00 88888.00 2008-02-18 22:55:45.250 049 12548.58 16.48 55284.00 88888.00 2008-02-18 22:55:45.375 049 12548.58 16.55 55284.00 88888.00 2008-02-18 22:55:45.500 049 12548.58 16.57 55284.00 88888.00 2008-02-18 22:55:45.625 049 12548.58 16.57 55284.00 88888.00 2008-02-18 22:55:45.750 049 12548.70 16.57 55284.03 88888.00 2008-02-18 22:55:45.875 049 12548.77 16.57 55284.05 88888.00 2008-02-18 22:55:46.000 049 12548.73 16.55 55284.00 88888.00 2008-02-18 22:55:46.125 049 12548.67 16.57 55284.00 88888.00 2008-02-18 22:55:46.250 049 12548.65 16.60 55284.05 88888.00 2008-02-18 22:55:46.375 049 12548.67 16.62 55284.07 88888.00 2008-02-18 22:55:46.500 049 12548.62 16.65 55284.07 88888.00 2008-02-18 22:55:46.625 049 12548.58 16.60 55284.07 88888.00 2008-02-18 22:55:46.750 049 12548.55 16.57 55284.05 88888.00 2008-02-18 22:55:46.875 049 12548.55 16.55 55284.05 88888.00 2008-02-18 22:55:47.000 049 12548.65 16.60 55284.10 88888.00 2008-02-18 22:55:47.125 049 12548.73 16.65 55284.10 88888.00 2008-02-18 22:55:47.250 049 12548.60 16.60 55284.07 88888.00 2008-02-18 22:55:47.375 049 12548.55 16.62 55284.10 88888.00 2008-02-18 22:55:47.500 049 12548.58 16.62 55284.12 88888.00 2008-02-18 22:55:47.625 049 12548.62 16.68 55284.15 88888.00 2008-02-18 22:55:47.750 049 12548.60 16.60 55284.12 88888.00 2008-02-18 22:55:47.875 049 12548.58 16.62 55284.10 88888.00 2008-02-18 22:55:48.000 049 12548.58 16.68 55284.10 88888.00 2008-02-18 22:55:48.125 049 12548.50 16.62 55284.18 88888.00 2008-02-18 22:55:48.250 049 12548.50 16.68 55284.18 88888.00 2008-02-18 22:55:48.375 049 12548.60 16.70 55284.20 88888.00 2008-02-18 22:55:48.500 049 12548.60 16.70 55284.18 88888.00 2008-02-18 22:55:48.625 049 12548.55 16.68 55284.18 88888.00 2008-02-18 22:55:48.750 049 12548.50 16.68 55284.20 88888.00 2008-02-18 22:55:48.875 049 12548.48 16.68 55284.20 88888.00 2008-02-18 22:55:49.000 049 12548.48 16.68 55284.20 88888.00 2008-02-18 22:55:49.125 049 12548.45 16.65 55284.18 88888.00 2008-02-18 22:55:49.250 049 12548.38 16.57 55284.18 88888.00 2008-02-18 22:55:49.375 049 12548.40 16.62 55284.22 88888.00 2008-02-18 22:55:49.500 049 12548.45 16.68 55284.28 88888.00 2008-02-18 22:55:49.625 049 12548.40 16.65 55284.22 88888.00 2008-02-18 22:55:49.750 049 12548.33 16.65 55284.20 88888.00 2008-02-18 22:55:49.875 049 12548.33 16.70 55284.28 88888.00 2008-02-18 22:55:50.000 049 12548.33 16.73 55284.25 88888.00 2008-02-18 22:55:50.125 049 12548.25 16.73 55284.22 88888.00 2008-02-18 22:55:50.250 049 12548.25 16.70 55284.25 88888.00 2008-02-18 22:55:50.375 049 12548.27 16.73 55284.25 88888.00 2008-02-18 22:55:50.500 049 12548.20 16.70 55284.25 88888.00 2008-02-18 22:55:50.625 049 12548.17 16.68 55284.25 88888.00 2008-02-18 22:55:50.750 049 12548.17 16.73 55284.28 88888.00 2008-02-18 22:55:50.875 049 12548.15 16.77 55284.30 88888.00 2008-02-18 22:55:51.000 049 12548.12 16.77 55284.28 88888.00 2008-02-18 22:55:51.125 049 12548.12 16.77 55284.32 88888.00 2008-02-18 22:55:51.250 049 12548.05 16.75 55284.32 88888.00 2008-02-18 22:55:51.375 049 12548.05 16.82 55284.35 88888.00 2008-02-18 22:55:51.500 049 12548.08 16.85 55284.38 88888.00 2008-02-18 22:55:51.625 049 12548.05 16.80 55284.35 88888.00 2008-02-18 22:55:51.750 049 12548.05 16.75 55284.38 88888.00 2008-02-18 22:55:51.875 049 12548.08 16.80 55284.43 88888.00 2008-02-18 22:55:52.000 049 12548.05 16.88 55284.43 88888.00 2008-02-18 22:55:52.125 049 12547.95 16.85 55284.43 88888.00 2008-02-18 22:55:52.250 049 12547.88 16.80 55284.43 88888.00 2008-02-18 22:55:52.375 049 12547.88 16.80 55284.40 88888.00 2008-02-18 22:55:52.500 049 12547.75 16.80 55284.38 88888.00 2008-02-18 22:55:52.625 049 12547.73 16.82 55284.35 88888.00 2008-02-18 22:55:52.750 049 12547.80 16.85 55284.40 88888.00 2008-02-18 22:55:52.875 049 12547.88 16.85 55284.43 88888.00 2008-02-18 22:55:53.000 049 12547.80 16.85 55284.45 88888.00 2008-02-18 22:55:53.125 049 12547.88 16.95 55284.45 88888.00 2008-02-18 22:55:53.250 049 12547.83 16.93 55284.43 88888.00 2008-02-18 22:55:53.375 049 12547.83 16.93 55284.43 88888.00 2008-02-18 22:55:53.500 049 12547.77 16.93 55284.45 88888.00 2008-02-18 22:55:53.625 049 12547.73 17.00 55284.50 88888.00 2008-02-18 22:55:53.750 049 12547.65 16.98 55284.47 88888.00 2008-02-18 22:55:53.875 049 12547.65 17.00 55284.45 88888.00 2008-02-18 22:55:54.000 049 12547.67 16.98 55284.47 88888.00 2008-02-18 22:55:54.125 049 12547.65 17.00 55284.53 88888.00 2008-02-18 22:55:54.250 049 12547.60 17.00 55284.47 88888.00 2008-02-18 22:55:54.375 049 12547.62 17.05 55284.47 88888.00 2008-02-18 22:55:54.500 049 12547.65 17.10 55284.55 88888.00 2008-02-18 22:55:54.625 049 12547.60 17.10 55284.50 88888.00 2008-02-18 22:55:54.750 049 12547.48 17.07 55284.47 88888.00 2008-02-18 22:55:54.875 049 12547.48 17.07 55284.47 88888.00 2008-02-18 22:55:55.000 049 12547.48 17.07 55284.47 88888.00 2008-02-18 22:55:55.125 049 12547.42 17.10 55284.53 88888.00 2008-02-18 22:55:55.250 049 12547.40 17.20 55284.53 88888.00 2008-02-18 22:55:55.375 049 12547.40 17.20 55284.53 88888.00 2008-02-18 22:55:55.500 049 12547.38 17.20 55284.53 88888.00 2008-02-18 22:55:55.625 049 12547.38 17.25 55284.55 88888.00 2008-02-18 22:55:55.750 049 12547.33 17.25 55284.53 88888.00 2008-02-18 22:55:55.875 049 12547.30 17.25 55284.50 88888.00 2008-02-18 22:55:56.000 049 12547.33 17.27 55284.53 88888.00 2008-02-18 22:55:56.125 049 12547.30 17.30 55284.50 88888.00 2008-02-18 22:55:56.250 049 12547.20 17.32 55284.55 88888.00 2008-02-18 22:55:56.375 049 12547.23 17.38 55284.57 88888.00 2008-02-18 22:55:56.500 049 12547.30 17.35 55284.55 88888.00 2008-02-18 22:55:56.625 049 12547.25 17.32 55284.50 88888.00 2008-02-18 22:55:56.750 049 12547.23 17.35 55284.53 88888.00 2008-02-18 22:55:56.875 049 12547.23 17.40 55284.53 88888.00 2008-02-18 22:55:57.000 049 12547.23 17.45 55284.55 88888.00 2008-02-18 22:55:57.125 049 12547.20 17.40 55284.53 88888.00 2008-02-18 22:55:57.250 049 12547.17 17.43 55284.53 88888.00 2008-02-18 22:55:57.375 049 12547.12 17.48 55284.50 88888.00 2008-02-18 22:55:57.500 049 12547.12 17.52 55284.53 88888.00 2008-02-18 22:55:57.625 049 12547.17 17.55 55284.55 88888.00 2008-02-18 22:55:57.750 049 12547.17 17.57 55284.57 88888.00 2008-02-18 22:55:57.875 049 12547.15 17.62 55284.60 88888.00 2008-02-18 22:55:58.000 049 12547.15 17.68 55284.60 88888.00 2008-02-18 22:55:58.125 049 12547.17 17.62 55284.60 88888.00 2008-02-18 22:55:58.250 049 12547.15 17.57 55284.57 88888.00 2008-02-18 22:55:58.375 049 12547.23 17.60 55284.57 88888.00 2008-02-18 22:55:58.500 049 12547.25 17.68 55284.55 88888.00 2008-02-18 22:55:58.625 049 12547.27 17.73 55284.57 88888.00 2008-02-18 22:55:58.750 049 12547.25 17.73 55284.55 88888.00 2008-02-18 22:55:58.875 049 12547.20 17.73 55284.55 88888.00 2008-02-18 22:55:59.000 049 12547.23 17.73 55284.55 88888.00 2008-02-18 22:55:59.125 049 12547.17 17.73 55284.50 88888.00 2008-02-18 22:55:59.250 049 12547.20 17.73 55284.53 88888.00 2008-02-18 22:55:59.375 049 12547.25 17.77 55284.55 88888.00 2008-02-18 22:55:59.500 049 12547.25 17.82 55284.57 88888.00 2008-02-18 22:55:59.625 049 12547.25 17.88 55284.57 88888.00 2008-02-18 22:55:59.750 049 12547.23 17.88 55284.55 88888.00 2008-02-18 22:55:59.875 049 12547.23 17.90 55284.55 88888.00 2008-02-18 22:56:00.000 049 12547.25 17.93 55284.53 88888.00 2008-02-18 22:56:00.125 049 12547.30 17.95 55284.60 88888.00 2008-02-18 22:56:00.250 049 12547.30 17.90 55284.55 88888.00 2008-02-18 22:56:00.375 049 12547.27 17.93 55284.53 88888.00 2008-02-18 22:56:00.500 049 12547.33 17.98 55284.55 88888.00 2008-02-18 22:56:00.625 049 12547.38 18.00 55284.57 88888.00 2008-02-18 22:56:00.750 049 12547.40 18.00 55284.57 88888.00 2008-02-18 22:56:00.875 049 12547.45 18.05 55284.60 88888.00 2008-02-18 22:56:01.000 049 12547.52 18.07 55284.60 88888.00 2008-02-18 22:56:01.125 049 12547.50 18.12 55284.60 88888.00 2008-02-18 22:56:01.250 049 12547.48 18.10 55284.62 88888.00 2008-02-18 22:56:01.375 049 12547.50 18.15 55284.62 88888.00 2008-02-18 22:56:01.500 049 12547.58 18.15 55284.62 88888.00 2008-02-18 22:56:01.625 049 12547.55 18.15 55284.60 88888.00 2008-02-18 22:56:01.750 049 12547.45 18.15 55284.57 88888.00 2008-02-18 22:56:01.875 049 12547.45 18.15 55284.55 88888.00 2008-02-18 22:56:02.000 049 12547.52 18.18 55284.55 88888.00 2008-02-18 22:56:02.125 049 12547.60 18.27 55284.62 88888.00 2008-02-18 22:56:02.250 049 12547.62 18.27 55284.65 88888.00 2008-02-18 22:56:02.375 049 12547.67 18.27 55284.62 88888.00 2008-02-18 22:56:02.500 049 12547.60 18.30 55284.57 88888.00 2008-02-18 22:56:02.625 049 12547.58 18.30 55284.57 88888.00 2008-02-18 22:56:02.750 049 12547.65 18.27 55284.60 88888.00 2008-02-18 22:56:02.875 049 12547.67 18.25 55284.57 88888.00 2008-02-18 22:56:03.000 049 12547.80 18.32 55284.60 88888.00 2008-02-18 22:56:03.125 049 12547.80 18.38 55284.62 88888.00 2008-02-18 22:56:03.250 049 12547.73 18.32 55284.60 88888.00 2008-02-18 22:56:03.375 049 12547.73 18.32 55284.55 88888.00 2008-02-18 22:56:03.500 049 12547.73 18.35 55284.57 88888.00 2008-02-18 22:56:03.625 049 12547.75 18.43 55284.57 88888.00 2008-02-18 22:56:03.750 049 12547.73 18.40 55284.55 88888.00 2008-02-18 22:56:03.875 049 12547.73 18.38 55284.55 88888.00 2008-02-18 22:56:04.000 049 12547.85 18.40 55284.57 88888.00 2008-02-18 22:56:04.125 049 12547.95 18.38 55284.57 88888.00 2008-02-18 22:56:04.250 049 12547.90 18.40 55284.57 88888.00 2008-02-18 22:56:04.375 049 12547.92 18.43 55284.57 88888.00 2008-02-18 22:56:04.500 049 12547.92 18.43 55284.60 88888.00 2008-02-18 22:56:04.625 049 12548.00 18.43 55284.60 88888.00 2008-02-18 22:56:04.750 049 12548.02 18.43 55284.62 88888.00 2008-02-18 22:56:04.875 049 12548.02 18.45 55284.60 88888.00 2008-02-18 22:56:05.000 049 12548.02 18.40 55284.57 88888.00 2008-02-18 22:56:05.125 049 12548.08 18.43 55284.57 88888.00 2008-02-18 22:56:05.250 049 12548.08 18.45 55284.57 88888.00 2008-02-18 22:56:05.375 049 12548.10 18.50 55284.57 88888.00 2008-02-18 22:56:05.500 049 12548.10 18.50 55284.60 88888.00 2008-02-18 22:56:05.625 049 12548.02 18.45 55284.57 88888.00 2008-02-18 22:56:05.750 049 12547.95 18.48 55284.55 88888.00 2008-02-18 22:56:05.875 049 12547.98 18.45 55284.53 88888.00 2008-02-18 22:56:06.000 049 12548.05 18.50 55284.53 88888.00 2008-02-18 22:56:06.125 049 12548.05 18.52 55284.53 88888.00 2008-02-18 22:56:06.250 049 12548.00 18.55 55284.60 88888.00 2008-02-18 22:56:06.375 049 12548.12 18.60 55284.62 88888.00 2008-02-18 22:56:06.500 049 12548.12 18.55 55284.60 88888.00 2008-02-18 22:56:06.625 049 12548.10 18.52 55284.57 88888.00 2008-02-18 22:56:06.750 049 12548.17 18.52 55284.57 88888.00 2008-02-18 22:56:06.875 049 12548.23 18.52 55284.57 88888.00 2008-02-18 22:56:07.000 049 12548.23 18.50 55284.55 88888.00 2008-02-18 22:56:07.125 049 12548.20 18.52 55284.57 88888.00 2008-02-18 22:56:07.250 049 12548.27 18.55 55284.62 88888.00 2008-02-18 22:56:07.375 049 12548.27 18.57 55284.60 88888.00 2008-02-18 22:56:07.500 049 12548.23 18.55 55284.60 88888.00 2008-02-18 22:56:07.625 049 12548.23 18.57 55284.57 88888.00 2008-02-18 22:56:07.750 049 12548.23 18.57 55284.60 88888.00 2008-02-18 22:56:07.875 049 12548.20 18.55 55284.62 88888.00 2008-02-18 22:56:08.000 049 12548.30 18.62 55284.65 88888.00 2008-02-18 22:56:08.125 049 12548.33 18.62 55284.62 88888.00 2008-02-18 22:56:08.250 049 12548.33 18.57 55284.60 88888.00 2008-02-18 22:56:08.375 049 12548.35 18.55 55284.60 88888.00 2008-02-18 22:56:08.500 049 12548.40 18.57 55284.62 88888.00 2008-02-18 22:56:08.625 049 12548.45 18.57 55284.57 88888.00 2008-02-18 22:56:08.750 049 12548.52 18.55 55284.57 88888.00 2008-02-18 22:56:08.875 049 12548.60 18.57 55284.60 88888.00 2008-02-18 22:56:09.000 049 12548.65 18.60 55284.60 88888.00 2008-02-18 22:56:09.125 049 12548.62 18.57 55284.60 88888.00 2008-02-18 22:56:09.250 049 12548.52 18.55 55284.60 88888.00 2008-02-18 22:56:09.375 049 12548.58 18.52 55284.57 88888.00 2008-02-18 22:56:09.500 049 12548.58 18.52 55284.60 88888.00 2008-02-18 22:56:09.625 049 12548.52 18.52 55284.60 88888.00 2008-02-18 22:56:09.750 049 12548.55 18.52 55284.57 88888.00 2008-02-18 22:56:09.875 049 12548.62 18.55 55284.60 88888.00 2008-02-18 22:56:10.000 049 12548.70 18.55 55284.60 88888.00 2008-02-18 22:56:10.125 049 12548.65 18.57 55284.57 88888.00 2008-02-18 22:56:10.250 049 12548.58 18.52 55284.60 88888.00 2008-02-18 22:56:10.375 049 12548.70 18.45 55284.57 88888.00 2008-02-18 22:56:10.500 049 12548.80 18.45 55284.57 88888.00 2008-02-18 22:56:10.625 049 12548.77 18.50 55284.60 88888.00 2008-02-18 22:56:10.750 049 12548.80 18.55 55284.60 88888.00 2008-02-18 22:56:10.875 049 12548.80 18.45 55284.57 88888.00 2008-02-18 22:56:11.000 049 12548.85 18.45 55284.57 88888.00 2008-02-18 22:56:11.125 049 12548.95 18.50 55284.68 88888.00 2008-02-18 22:56:11.250 049 12548.85 18.45 55284.68 88888.00 2008-02-18 22:56:11.375 049 12548.80 18.43 55284.68 88888.00 2008-02-18 22:56:11.500 049 12548.80 18.43 55284.65 88888.00 2008-02-18 22:56:11.625 049 12548.80 18.40 55284.65 88888.00 2008-02-18 22:56:11.750 049 12548.83 18.40 55284.65 88888.00 2008-02-18 22:56:11.875 049 12548.83 18.43 55284.68 88888.00 2008-02-18 22:56:12.000 049 12548.85 18.40 55284.65 88888.00 2008-02-18 22:56:12.125 049 12548.85 18.43 55284.65 88888.00 2008-02-18 22:56:12.250 049 12548.88 18.40 55284.68 88888.00 2008-02-18 22:56:12.375 049 12548.95 18.38 55284.68 88888.00 2008-02-18 22:56:12.500 049 12548.95 18.35 55284.68 88888.00 2008-02-18 22:56:12.625 049 12549.00 18.40 55284.68 88888.00 2008-02-18 22:56:12.750 049 12549.05 18.43 55284.70 88888.00 2008-02-18 22:56:12.875 049 12549.02 18.38 55284.68 88888.00 2008-02-18 22:56:13.000 049 12549.00 18.32 55284.68 88888.00 2008-02-18 22:56:13.125 049 12549.02 18.32 55284.70 88888.00 2008-02-18 22:56:13.250 049 12549.02 18.32 55284.70 88888.00 2008-02-18 22:56:13.375 049 12549.00 18.30 55284.68 88888.00 2008-02-18 22:56:13.500 049 12549.05 18.30 55284.68 88888.00 2008-02-18 22:56:13.625 049 12549.10 18.30 55284.68 88888.00 2008-02-18 22:56:13.750 049 12549.17 18.35 55284.68 88888.00 2008-02-18 22:56:13.875 049 12549.17 18.30 55284.68 88888.00 2008-02-18 22:56:14.000 049 12549.05 18.23 55284.65 88888.00 2008-02-18 22:56:14.125 049 12548.98 18.15 55284.62 88888.00 2008-02-18 22:56:14.250 049 12548.92 18.18 55284.68 88888.00 2008-02-18 22:56:14.375 049 12549.08 18.25 55284.72 88888.00 2008-02-18 22:56:14.500 049 12549.10 18.27 55284.70 88888.00 2008-02-18 22:56:14.625 049 12549.10 18.25 55284.65 88888.00 2008-02-18 22:56:14.750 049 12549.20 18.25 55284.70 88888.00 2008-02-18 22:56:14.875 049 12549.15 18.23 55284.70 88888.00 2008-02-18 22:56:15.000 049 12549.12 18.23 55284.70 88888.00 2008-02-18 22:56:15.125 049 12549.10 18.20 55284.75 88888.00 2008-02-18 22:56:15.250 049 12549.00 18.15 55284.72 88888.00 2008-02-18 22:56:15.375 049 12549.10 18.15 55284.70 88888.00 2008-02-18 22:56:15.500 049 12549.20 18.15 55284.72 88888.00 2008-02-18 22:56:15.625 049 12549.30 18.23 55284.72 88888.00 2008-02-18 22:56:15.750 049 12549.33 18.25 55284.72 88888.00 2008-02-18 22:56:15.875 049 12549.27 18.18 55284.70 88888.00 2008-02-18 22:56:16.000 049 12549.25 18.12 55284.70 88888.00 2008-02-18 22:56:16.125 049 12549.20 18.18 55284.72 88888.00 2008-02-18 22:56:16.250 049 12549.10 18.15 55284.72 88888.00 2008-02-18 22:56:16.375 049 12549.12 18.07 55284.70 88888.00 2008-02-18 22:56:16.500 049 12549.25 18.10 55284.75 88888.00 2008-02-18 22:56:16.625 049 12549.30 18.15 55284.75 88888.00 2008-02-18 22:56:16.750 049 12549.25 18.12 55284.75 88888.00 2008-02-18 22:56:16.875 049 12549.27 18.07 55284.72 88888.00 2008-02-18 22:56:17.000 049 12549.35 18.10 55284.72 88888.00 2008-02-18 22:56:17.125 049 12549.38 18.10 55284.75 88888.00 2008-02-18 22:56:17.250 049 12549.30 18.12 55284.82 88888.00 2008-02-18 22:56:17.375 049 12549.25 18.12 55284.80 88888.00 2008-02-18 22:56:17.500 049 12549.23 18.07 55284.80 88888.00 2008-02-18 22:56:17.625 049 12549.20 18.05 55284.80 88888.00 2008-02-18 22:56:17.750 049 12549.25 18.05 55284.82 88888.00 2008-02-18 22:56:17.875 049 12549.30 18.10 55284.82 88888.00 2008-02-18 22:56:18.000 049 12549.33 18.12 55284.82 88888.00 2008-02-18 22:56:18.125 049 12549.38 18.07 55284.82 88888.00 2008-02-18 22:56:18.250 049 12549.33 18.07 55284.82 88888.00 2008-02-18 22:56:18.375 049 12549.27 18.10 55284.78 88888.00 2008-02-18 22:56:18.500 049 12549.23 18.05 55284.75 88888.00 2008-02-18 22:56:18.625 049 12549.25 18.02 55284.78 88888.00 2008-02-18 22:56:18.750 049 12549.33 18.05 55284.82 88888.00 2008-02-18 22:56:18.875 049 12549.33 18.10 55284.82 88888.00 2008-02-18 22:56:19.000 049 12549.38 18.15 55284.85 88888.00 2008-02-18 22:56:19.125 049 12549.42 18.15 55284.85 88888.00 2008-02-18 22:56:19.250 049 12549.30 18.05 55284.80 88888.00 2008-02-18 22:56:19.375 049 12549.27 18.02 55284.82 88888.00 2008-02-18 22:56:19.500 049 12549.30 18.02 55284.85 88888.00 2008-02-18 22:56:19.625 049 12549.33 18.05 55284.85 88888.00 2008-02-18 22:56:19.750 049 12549.35 18.10 55284.88 88888.00 2008-02-18 22:56:19.875 049 12549.40 18.15 55284.88 88888.00 2008-02-18 22:56:20.000 049 12549.38 18.12 55284.82 88888.00 2008-02-18 22:56:20.125 049 12549.42 18.12 55284.88 88888.00 2008-02-18 22:56:20.250 049 12549.40 18.15 55284.90 88888.00 2008-02-18 22:56:20.375 049 12549.40 18.18 55284.90 88888.00 2008-02-18 22:56:20.500 049 12549.40 18.12 55284.88 88888.00 2008-02-18 22:56:20.625 049 12549.42 18.12 55284.90 88888.00 2008-02-18 22:56:20.750 049 12549.48 18.15 55284.90 88888.00 2008-02-18 22:56:20.875 049 12549.42 18.10 55284.90 88888.00 2008-02-18 22:56:21.000 049 12549.45 18.18 55284.90 88888.00 2008-02-18 22:56:21.125 049 12549.52 18.25 55284.90 88888.00 2008-02-18 22:56:21.250 049 12549.40 18.15 55284.85 88888.00 2008-02-18 22:56:21.375 049 12549.33 18.15 55284.90 88888.00 2008-02-18 22:56:21.500 049 12549.40 18.18 55284.93 88888.00 2008-02-18 22:56:21.625 049 12549.42 18.18 55284.97 88888.00 2008-02-18 22:56:21.750 049 12549.52 18.27 55284.97 88888.00 2008-02-18 22:56:21.875 049 12549.55 18.23 55284.95 88888.00 2008-02-18 22:56:22.000 049 12549.50 18.15 55284.90 88888.00 2008-02-18 22:56:22.125 049 12549.42 18.18 55284.93 88888.00 2008-02-18 22:56:22.250 049 12549.48 18.18 55284.90 88888.00 2008-02-18 22:56:22.375 049 12549.52 18.23 55284.90 88888.00 2008-02-18 22:56:22.500 049 12549.48 18.23 55284.93 88888.00 2008-02-18 22:56:22.625 049 12549.50 18.32 55284.93 88888.00 2008-02-18 22:56:22.750 049 12549.48 18.30 55284.95 88888.00 2008-02-18 22:56:22.875 049 12549.40 18.27 55284.95 88888.00 2008-02-18 22:56:23.000 049 12549.45 18.30 55284.95 88888.00 2008-02-18 22:56:23.125 049 12549.45 18.35 55284.97 88888.00 2008-02-18 22:56:23.250 049 12549.42 18.40 55285.03 88888.00 2008-02-18 22:56:23.375 049 12549.50 18.40 55285.03 88888.00 2008-02-18 22:56:23.500 049 12549.52 18.38 55285.00 88888.00 2008-02-18 22:56:23.625 049 12549.48 18.38 55285.00 88888.00 2008-02-18 22:56:23.750 049 12549.50 18.35 55285.00 88888.00 2008-02-18 22:56:23.875 049 12549.60 18.38 55285.00 88888.00 2008-02-18 22:56:24.000 049 12549.60 18.43 55285.03 88888.00 2008-02-18 22:56:24.125 049 12549.50 18.40 55285.03 88888.00 2008-02-18 22:56:24.250 049 12549.40 18.40 55285.05 88888.00 2008-02-18 22:56:24.375 049 12549.50 18.50 55285.05 88888.00 2008-02-18 22:56:24.500 049 12549.58 18.55 55285.07 88888.00 2008-02-18 22:56:24.625 049 12549.52 18.52 55285.07 88888.00 2008-02-18 22:56:24.750 049 12549.48 18.50 55285.05 88888.00 2008-02-18 22:56:24.875 049 12549.52 18.52 55285.05 88888.00 2008-02-18 22:56:25.000 049 12549.55 18.55 55285.05 88888.00 2008-02-18 22:56:25.125 049 12549.48 18.50 55285.05 88888.00 2008-02-18 22:56:25.250 049 12549.40 18.48 55285.03 88888.00 2008-02-18 22:56:25.375 049 12549.55 18.50 55285.03 88888.00 2008-02-18 22:56:25.500 049 12549.55 18.60 55285.03 88888.00 2008-02-18 22:56:25.625 049 12549.52 18.60 55285.03 88888.00 2008-02-18 22:56:25.750 049 12549.55 18.62 55285.03 88888.00 2008-02-18 22:56:25.875 049 12549.60 18.57 55285.03 88888.00 2008-02-18 22:56:26.000 049 12549.62 18.57 55285.05 88888.00 2008-02-18 22:56:26.125 049 12549.62 18.62 55285.03 88888.00 2008-02-18 22:56:26.250 049 12549.58 18.70 55285.05 88888.00 2008-02-18 22:56:26.375 049 12549.60 18.77 55285.07 88888.00 2008-02-18 22:56:26.500 049 12549.62 18.82 55285.05 88888.00 2008-02-18 22:56:26.625 049 12549.62 18.82 55285.05 88888.00 2008-02-18 22:56:26.750 049 12549.65 18.85 55285.03 88888.00 2008-02-18 22:56:26.875 049 12549.62 18.88 55285.03 88888.00 2008-02-18 22:56:27.000 049 12549.73 18.95 55285.05 88888.00 2008-02-18 22:56:27.125 049 12549.75 18.95 55285.07 88888.00 2008-02-18 22:56:27.250 049 12549.70 18.90 55285.05 88888.00 2008-02-18 22:56:27.375 049 12549.67 18.88 55285.00 88888.00 2008-02-18 22:56:27.500 049 12549.62 18.93 55285.03 88888.00 2008-02-18 22:56:27.625 049 12549.62 19.05 55285.05 88888.00 2008-02-18 22:56:27.750 049 12549.62 19.02 55285.03 88888.00 2008-02-18 22:56:27.875 049 12549.65 19.02 55285.05 88888.00 2008-02-18 22:56:28.000 049 12549.70 19.07 55285.07 88888.00 2008-02-18 22:56:28.125 049 12549.73 19.10 55285.07 88888.00 2008-02-18 22:56:28.250 049 12549.62 19.12 55285.05 88888.00 2008-02-18 22:56:28.375 049 12549.67 19.20 55285.10 88888.00 2008-02-18 22:56:28.500 049 12549.67 19.23 55285.10 88888.00 2008-02-18 22:56:28.625 049 12549.70 19.25 55285.10 88888.00 2008-02-18 22:56:28.750 049 12549.75 19.23 55285.12 88888.00 2008-02-18 22:56:28.875 049 12549.77 19.27 55285.12 88888.00 2008-02-18 22:56:29.000 049 12549.75 19.30 55285.10 88888.00 2008-02-18 22:56:29.125 049 12549.77 19.35 55285.15 88888.00 2008-02-18 22:56:29.250 049 12549.80 19.43 55285.15 88888.00 2008-02-18 22:56:29.375 049 12549.75 19.43 55285.12 88888.00 2008-02-18 22:56:29.500 049 12549.73 19.38 55285.10 88888.00 2008-02-18 22:56:29.625 049 12549.70 19.38 55285.12 88888.00 2008-02-18 22:56:29.750 049 12549.77 19.45 55285.12 88888.00 2008-02-18 22:56:29.875 049 12549.77 19.50 55285.12 88888.00 2008-02-18 22:56:30.000 049 12549.75 19.55 55285.12 88888.00 2008-02-18 22:56:30.125 049 12549.73 19.55 55285.10 88888.00 2008-02-18 22:56:30.250 049 12549.62 19.60 55285.18 88888.00 2008-02-18 22:56:30.375 049 12549.67 19.62 55285.18 88888.00 2008-02-18 22:56:30.500 049 12549.70 19.62 55285.18 88888.00 2008-02-18 22:56:30.625 049 12549.73 19.68 55285.15 88888.00 2008-02-18 22:56:30.750 049 12549.67 19.68 55285.12 88888.00 2008-02-18 22:56:30.875 049 12549.70 19.68 55285.12 88888.00 2008-02-18 22:56:31.000 049 12549.65 19.68 55285.10 88888.00 2008-02-18 22:56:31.125 049 12549.65 19.70 55285.15 88888.00 2008-02-18 22:56:31.250 049 12549.67 19.73 55285.18 88888.00 2008-02-18 22:56:31.375 049 12549.67 19.77 55285.18 88888.00 2008-02-18 22:56:31.500 049 12549.70 19.82 55285.18 88888.00 2008-02-18 22:56:31.625 049 12549.62 19.88 55285.20 88888.00 2008-02-18 22:56:31.750 049 12549.58 19.88 55285.20 88888.00 2008-02-18 22:56:31.875 049 12549.58 19.90 55285.20 88888.00 2008-02-18 22:56:32.000 049 12549.62 19.95 55285.20 88888.00 2008-02-18 22:56:32.125 049 12549.58 19.98 55285.20 88888.00 2008-02-18 22:56:32.250 049 12549.55 20.00 55285.20 88888.00 2008-02-18 22:56:32.375 049 12549.55 20.02 55285.22 88888.00 2008-02-18 22:56:32.500 049 12549.55 20.07 55285.22 88888.00 2008-02-18 22:56:32.625 049 12549.58 20.07 55285.22 88888.00 2008-02-18 22:56:32.750 049 12549.50 20.05 55285.18 88888.00 2008-02-18 22:56:32.875 049 12549.52 20.12 55285.20 88888.00 2008-02-18 22:56:33.000 049 12549.52 20.07 55285.18 88888.00 2008-02-18 22:56:33.125 049 12549.50 20.12 55285.18 88888.00 2008-02-18 22:56:33.250 049 12549.35 20.12 55285.18 88888.00 2008-02-18 22:56:33.375 049 12549.38 20.18 55285.22 88888.00 2008-02-18 22:56:33.500 049 12549.48 20.23 55285.22 88888.00 2008-02-18 22:56:33.625 049 12549.42 20.20 55285.20 88888.00 2008-02-18 22:56:33.750 049 12549.33 20.20 55285.20 88888.00 2008-02-18 22:56:33.875 049 12549.30 20.25 55285.22 88888.00 2008-02-18 22:56:34.000 049 12549.33 20.30 55285.28 88888.00 2008-02-18 22:56:34.125 049 12549.27 20.27 55285.25 88888.00 2008-02-18 22:56:34.250 049 12549.27 20.23 55285.25 88888.00 2008-02-18 22:56:34.375 049 12549.30 20.30 55285.25 88888.00 2008-02-18 22:56:34.500 049 12549.23 20.32 55285.25 88888.00 2008-02-18 22:56:34.625 049 12549.17 20.35 55285.25 88888.00 2008-02-18 22:56:34.750 049 12549.20 20.35 55285.28 88888.00 2008-02-18 22:56:34.875 049 12549.20 20.35 55285.30 88888.00 2008-02-18 22:56:35.000 049 12549.17 20.38 55285.32 88888.00 2008-02-18 22:56:35.125 049 12549.10 20.43 55285.32 88888.00 2008-02-18 22:56:35.250 049 12549.00 20.40 55285.28 88888.00 2008-02-18 22:56:35.375 049 12548.98 20.40 55285.25 88888.00 2008-02-18 22:56:35.500 049 12548.98 20.38 55285.28 88888.00 2008-02-18 22:56:35.625 049 12548.92 20.43 55285.30 88888.00 2008-02-18 22:56:35.750 049 12548.92 20.48 55285.30 88888.00 2008-02-18 22:56:35.875 049 12548.92 20.48 55285.32 88888.00 2008-02-18 22:56:36.000 049 12548.85 20.45 55285.30 88888.00 2008-02-18 22:56:36.125 049 12548.80 20.50 55285.32 88888.00 2008-02-18 22:56:36.250 049 12548.80 20.50 55285.35 88888.00 2008-02-18 22:56:36.375 049 12548.83 20.52 55285.32 88888.00 2008-02-18 22:56:36.500 049 12548.85 20.55 55285.35 88888.00 2008-02-18 22:56:36.625 049 12548.88 20.55 55285.35 88888.00 2008-02-18 22:56:36.750 049 12548.75 20.45 55285.32 88888.00 2008-02-18 22:56:36.875 049 12548.70 20.50 55285.35 88888.00 2008-02-18 22:56:37.000 049 12548.73 20.50 55285.32 88888.00 2008-02-18 22:56:37.125 049 12548.67 20.48 55285.35 88888.00 2008-02-18 22:56:37.250 049 12548.70 20.50 55285.40 88888.00 2008-02-18 22:56:37.375 049 12548.70 20.50 55285.40 88888.00 2008-02-18 22:56:37.500 049 12548.62 20.50 55285.38 88888.00 2008-02-18 22:56:37.625 049 12548.55 20.50 55285.38 88888.00 2008-02-18 22:56:37.750 049 12548.58 20.50 55285.35 88888.00 2008-02-18 22:56:37.875 049 12548.52 20.55 55285.35 88888.00 2008-02-18 22:56:38.000 049 12548.52 20.52 55285.38 88888.00 2008-02-18 22:56:38.125 049 12548.50 20.52 55285.40 88888.00 2008-02-18 22:56:38.250 049 12548.50 20.55 55285.45 88888.00 2008-02-18 22:56:38.375 049 12548.52 20.60 55285.43 88888.00 2008-02-18 22:56:38.500 049 12548.45 20.57 55285.45 88888.00 2008-02-18 22:56:38.625 049 12548.42 20.55 55285.47 88888.00 2008-02-18 22:56:38.750 049 12548.38 20.52 55285.43 88888.00 2008-02-18 22:56:38.875 049 12548.35 20.50 55285.43 88888.00 2008-02-18 22:56:39.000 049 12548.35 20.52 55285.45 88888.00 2008-02-18 22:56:39.125 049 12548.38 20.52 55285.47 88888.00 2008-02-18 22:56:39.250 049 12548.38 20.55 55285.50 88888.00 2008-02-18 22:56:39.375 049 12548.38 20.60 55285.45 88888.00 2008-02-18 22:56:39.500 049 12548.40 20.60 55285.45 88888.00 2008-02-18 22:56:39.625 049 12548.45 20.57 55285.45 88888.00 2008-02-18 22:56:39.750 049 12548.45 20.50 55285.47 88888.00 2008-02-18 22:56:39.875 049 12548.40 20.45 55285.47 88888.00 2008-02-18 22:56:40.000 049 12548.35 20.45 55285.47 88888.00 2008-02-18 22:56:40.125 049 12548.35 20.52 55285.53 88888.00 2008-02-18 22:56:40.250 049 12548.35 20.52 55285.50 88888.00 2008-02-18 22:56:40.375 049 12548.35 20.52 55285.50 88888.00 2008-02-18 22:56:40.500 049 12548.38 20.52 55285.47 88888.00 2008-02-18 22:56:40.625 049 12548.40 20.48 55285.47 88888.00 2008-02-18 22:56:40.750 049 12548.42 20.52 55285.50 88888.00 2008-02-18 22:56:40.875 049 12548.38 20.52 55285.50 88888.00 2008-02-18 22:56:41.000 049 12548.38 20.52 55285.47 88888.00 2008-02-18 22:56:41.125 049 12548.48 20.48 55285.45 88888.00 2008-02-18 22:56:41.250 049 12548.40 20.45 55285.45 88888.00 2008-02-18 22:56:41.375 049 12548.35 20.45 55285.47 88888.00 2008-02-18 22:56:41.500 049 12548.40 20.45 55285.50 88888.00 2008-02-18 22:56:41.625 049 12548.50 20.50 55285.53 88888.00 2008-02-18 22:56:41.750 049 12548.55 20.45 55285.50 88888.00 2008-02-18 22:56:41.875 049 12548.52 20.40 55285.50 88888.00 2008-02-18 22:56:42.000 049 12548.50 20.43 55285.47 88888.00 2008-02-18 22:56:42.125 049 12548.48 20.45 55285.47 88888.00 2008-02-18 22:56:42.250 049 12548.50 20.40 55285.47 88888.00 2008-02-18 22:56:42.375 049 12548.52 20.35 55285.47 88888.00 2008-02-18 22:56:42.500 049 12548.48 20.30 55285.45 88888.00 2008-02-18 22:56:42.625 049 12548.50 20.35 55285.47 88888.00 2008-02-18 22:56:42.750 049 12548.62 20.40 55285.50 88888.00 2008-02-18 22:56:42.875 049 12548.67 20.43 55285.53 88888.00 2008-02-18 22:56:43.000 049 12548.67 20.48 55285.53 88888.00 2008-02-18 22:56:43.125 049 12548.62 20.45 55285.53 88888.00 2008-02-18 22:56:43.250 049 12548.70 20.38 55285.53 88888.00 2008-02-18 22:56:43.375 049 12548.77 20.40 55285.50 88888.00 2008-02-18 22:56:43.500 049 12548.80 20.43 55285.50 88888.00 2008-02-18 22:56:43.625 049 12548.83 20.35 55285.50 88888.00 2008-02-18 22:56:43.750 049 12548.80 20.32 55285.45 88888.00 2008-02-18 22:56:43.875 049 12548.88 20.35 55285.47 88888.00 2008-02-18 22:56:44.000 049 12548.88 20.38 55285.47 88888.00 2008-02-18 22:56:44.125 049 12548.80 20.35 55285.47 88888.00 2008-02-18 22:56:44.250 049 12548.83 20.32 55285.47 88888.00 2008-02-18 22:56:44.375 049 12548.95 20.32 55285.50 88888.00 2008-02-18 22:56:44.500 049 12549.00 20.30 55285.47 88888.00 2008-02-18 22:56:44.625 049 12549.10 20.32 55285.50 88888.00 2008-02-18 22:56:44.750 049 12549.17 20.43 55285.53 88888.00 2008-02-18 22:56:44.875 049 12549.10 20.43 55285.53 88888.00 2008-02-18 22:56:45.000 049 12549.05 20.38 55285.53 88888.00 2008-02-18 22:56:45.125 049 12549.15 20.43 55285.55 88888.00 2008-02-18 22:56:45.250 049 12549.15 20.43 55285.47 88888.00 2008-02-18 22:56:45.375 049 12549.20 20.43 55285.47 88888.00 2008-02-18 22:56:45.500 049 12549.35 20.43 55285.47 88888.00 2008-02-18 22:56:45.625 049 12549.38 20.38 55285.47 88888.00 2008-02-18 22:56:45.750 049 12549.40 20.38 55285.50 88888.00 2008-02-18 22:56:45.875 049 12549.45 20.35 55285.53 88888.00 2008-02-18 22:56:46.000 049 12549.48 20.38 55285.47 88888.00 2008-02-18 22:56:46.125 049 12549.50 20.35 55285.47 88888.00 2008-02-18 22:56:46.250 049 12549.58 20.40 55285.53 88888.00 2008-02-18 22:56:46.375 049 12549.60 20.38 55285.50 88888.00 2008-02-18 22:56:46.500 049 12549.58 20.35 55285.53 88888.00 2008-02-18 22:56:46.625 049 12549.58 20.32 55285.53 88888.00 2008-02-18 22:56:46.750 049 12549.60 20.30 55285.53 88888.00 2008-02-18 22:56:46.875 049 12549.67 20.38 55285.53 88888.00 2008-02-18 22:56:47.000 049 12549.80 20.45 55285.50 88888.00 2008-02-18 22:56:47.125 049 12549.88 20.40 55285.53 88888.00 2008-02-18 22:56:47.250 049 12549.88 20.35 55285.55 88888.00 2008-02-18 22:56:47.375 049 12549.98 20.40 55285.53 88888.00 2008-02-18 22:56:47.500 049 12550.02 20.35 55285.50 88888.00 2008-02-18 22:56:47.625 049 12549.98 20.32 55285.50 88888.00 2008-02-18 22:56:47.750 049 12550.05 20.40 55285.53 88888.00 2008-02-18 22:56:47.875 049 12550.05 20.43 55285.55 88888.00 2008-02-18 22:56:48.000 049 12549.95 20.35 55285.47 88888.00 2008-02-18 22:56:48.125 049 12549.98 20.40 55285.53 88888.00 2008-02-18 22:56:48.250 049 12550.08 20.35 55285.55 88888.00 2008-02-18 22:56:48.375 049 12550.17 20.38 55285.53 88888.00 2008-02-18 22:56:48.500 049 12550.27 20.40 55285.53 88888.00 2008-02-18 22:56:48.625 049 12550.35 20.45 55285.55 88888.00 2008-02-18 22:56:48.750 049 12550.40 20.45 55285.53 88888.00 2008-02-18 22:56:48.875 049 12550.38 20.43 55285.50 88888.00 2008-02-18 22:56:49.000 049 12550.42 20.40 55285.50 88888.00 2008-02-18 22:56:49.125 049 12550.50 20.40 55285.50 88888.00 2008-02-18 22:56:49.250 049 12550.52 20.40 55285.50 88888.00 2008-02-18 22:56:49.375 049 12550.58 20.43 55285.50 88888.00 2008-02-18 22:56:49.500 049 12550.58 20.40 55285.47 88888.00 2008-02-18 22:56:49.625 049 12550.60 20.38 55285.45 88888.00 2008-02-18 22:56:49.750 049 12550.65 20.43 55285.47 88888.00 2008-02-18 22:56:49.875 049 12550.70 20.45 55285.47 88888.00 2008-02-18 22:56:50.000 049 12550.73 20.48 55285.47 88888.00 2008-02-18 22:56:50.125 049 12550.75 20.55 55285.53 88888.00 2008-02-18 22:56:50.250 049 12550.70 20.50 55285.53 88888.00 2008-02-18 22:56:50.375 049 12550.77 20.45 55285.50 88888.00 2008-02-18 22:56:50.500 049 12550.75 20.43 55285.47 88888.00 2008-02-18 22:56:50.625 049 12550.77 20.43 55285.50 88888.00 2008-02-18 22:56:50.750 049 12550.90 20.52 55285.53 88888.00 2008-02-18 22:56:50.875 049 12550.95 20.50 55285.53 88888.00 2008-02-18 22:56:51.000 049 12551.02 20.50 55285.55 88888.00 2008-02-18 22:56:51.125 049 12551.05 20.52 55285.55 88888.00 2008-02-18 22:56:51.250 049 12551.08 20.55 55285.55 88888.00 2008-02-18 22:56:51.375 049 12551.12 20.57 55285.55 88888.00 2008-02-18 22:56:51.500 049 12551.17 20.57 55285.57 88888.00 2008-02-18 22:56:51.625 049 12551.20 20.55 55285.57 88888.00 2008-02-18 22:56:51.750 049 12551.15 20.50 55285.55 88888.00 2008-02-18 22:56:51.875 049 12551.05 20.40 55285.53 88888.00 2008-02-18 22:56:52.000 049 12551.08 20.35 55285.53 88888.00 2008-02-18 22:56:52.125 049 12551.15 20.43 55285.53 88888.00 2008-02-18 22:56:52.250 049 12551.20 20.52 55285.55 88888.00 2008-02-18 22:56:52.375 049 12551.23 20.55 55285.53 88888.00 2008-02-18 22:56:52.500 049 12551.17 20.50 55285.53 88888.00 2008-02-18 22:56:52.625 049 12551.23 20.50 55285.53 88888.00 2008-02-18 22:56:52.750 049 12551.25 20.52 55285.55 88888.00 2008-02-18 22:56:52.875 049 12551.25 20.57 55285.57 88888.00 2008-02-18 22:56:53.000 049 12551.27 20.57 55285.55 88888.00 2008-02-18 22:56:53.125 049 12551.30 20.57 55285.57 88888.00 2008-02-18 22:56:53.250 049 12551.35 20.57 55285.60 88888.00 2008-02-18 22:56:53.375 049 12551.40 20.52 55285.57 88888.00 2008-02-18 22:56:53.500 049 12551.45 20.57 55285.60 88888.00 2008-02-18 22:56:53.625 049 12551.40 20.55 55285.60 88888.00 2008-02-18 22:56:53.750 049 12551.42 20.55 55285.60 88888.00 2008-02-18 22:56:53.875 049 12551.45 20.62 55285.60 88888.00 2008-02-18 22:56:54.000 049 12551.48 20.62 55285.60 88888.00 2008-02-18 22:56:54.125 049 12551.42 20.55 55285.62 88888.00 2008-02-18 22:56:54.250 049 12551.40 20.55 55285.62 88888.00 2008-02-18 22:56:54.375 049 12551.35 20.55 55285.62 88888.00 2008-02-18 22:56:54.500 049 12551.38 20.57 55285.65 88888.00 2008-02-18 22:56:54.625 049 12551.38 20.60 55285.65 88888.00 2008-02-18 22:56:54.750 049 12551.38 20.60 55285.65 88888.00 2008-02-18 22:56:54.875 049 12551.40 20.68 55285.65 88888.00 2008-02-18 22:56:55.000 049 12551.40 20.70 55285.65 88888.00 2008-02-18 22:56:55.125 049 12551.35 20.68 55285.68 88888.00 2008-02-18 22:56:55.250 049 12551.33 20.65 55285.68 88888.00 2008-02-18 22:56:55.375 049 12551.40 20.65 55285.70 88888.00 2008-02-18 22:56:55.500 049 12551.38 20.68 55285.72 88888.00 2008-02-18 22:56:55.625 049 12551.42 20.75 55285.72 88888.00 2008-02-18 22:56:55.750 049 12551.38 20.73 55285.72 88888.00 2008-02-18 22:56:55.875 049 12551.40 20.65 55285.70 88888.00 2008-02-18 22:56:56.000 049 12551.40 20.65 55285.70 88888.00 2008-02-18 22:56:56.125 049 12551.30 20.68 55285.72 88888.00 2008-02-18 22:56:56.250 049 12551.27 20.70 55285.75 88888.00 2008-02-18 22:56:56.375 049 12551.38 20.73 55285.78 88888.00 2008-02-18 22:56:56.500 049 12551.38 20.70 55285.75 88888.00 2008-02-18 22:56:56.625 049 12551.40 20.80 55285.78 88888.00 2008-02-18 22:56:56.750 049 12551.38 20.73 55285.75 88888.00 2008-02-18 22:56:56.875 049 12551.33 20.65 55285.72 88888.00 2008-02-18 22:56:57.000 049 12551.30 20.73 55285.75 88888.00 2008-02-18 22:56:57.125 049 12551.25 20.73 55285.78 88888.00 2008-02-18 22:56:57.250 049 12551.30 20.73 55285.78 88888.00 2008-02-18 22:56:57.375 049 12551.33 20.85 55285.80 88888.00 2008-02-18 22:56:57.500 049 12551.25 20.88 55285.80 88888.00 2008-02-18 22:56:57.625 049 12551.25 20.88 55285.80 88888.00 2008-02-18 22:56:57.750 049 12551.20 20.82 55285.78 88888.00 2008-02-18 22:56:57.875 049 12551.08 20.80 55285.80 88888.00 2008-02-18 22:56:58.000 049 12551.05 20.85 55285.80 88888.00 2008-02-18 22:56:58.125 049 12551.08 20.88 55285.80 88888.00 2008-02-18 22:56:58.250 049 12551.10 20.88 55285.82 88888.00 2008-02-18 22:56:58.375 049 12551.08 20.90 55285.85 88888.00 2008-02-18 22:56:58.500 049 12551.00 20.93 55285.85 88888.00 2008-02-18 22:56:58.625 049 12550.98 20.90 55285.82 88888.00 2008-02-18 22:56:58.750 049 12551.02 20.90 55285.88 88888.00 2008-02-18 22:56:58.875 049 12551.05 20.95 55285.88 88888.00 2008-02-18 22:56:59.000 049 12550.95 20.95 55285.88 88888.00 2008-02-18 22:56:59.125 049 12550.85 20.93 55285.90 88888.00 2008-02-18 22:56:59.250 049 12550.77 20.95 55285.93 88888.00 2008-02-18 22:56:59.375 049 12550.83 21.00 55285.97 88888.00 2008-02-18 22:56:59.500 049 12550.88 21.05 55285.95 88888.00 2008-02-18 22:56:59.625 049 12550.83 21.00 55285.90 88888.00 2008-02-18 22:56:59.750 049 12550.85 21.05 55285.90 88888.00 2008-02-18 22:56:59.875 049 12550.90 21.07 55285.85 88888.00 2008-02-18 22:57:00.000 049 12550.83 21.05 55285.85 88888.00 2008-02-18 22:57:00.125 049 12550.80 21.02 55285.85 88888.00 2008-02-18 22:57:00.250 049 12550.83 21.07 55285.88 88888.00 2008-02-18 22:57:00.375 049 12550.88 21.15 55285.93 88888.00 2008-02-18 22:57:00.500 049 12550.83 21.18 55285.93 88888.00 2008-02-18 22:57:00.625 049 12550.77 21.12 55285.93 88888.00 2008-02-18 22:57:00.750 049 12550.73 21.18 55285.90 88888.00 2008-02-18 22:57:00.875 049 12550.67 21.23 55285.88 88888.00 2008-02-18 22:57:01.000 049 12550.52 21.15 55285.85 88888.00 2008-02-18 22:57:01.125 049 12550.52 21.15 55285.88 88888.00 2008-02-18 22:57:01.250 049 12550.60 21.15 55285.93 88888.00 2008-02-18 22:57:01.375 049 12550.67 21.20 55285.93 88888.00 2008-02-18 22:57:01.500 049 12550.65 21.25 55285.93 88888.00 2008-02-18 22:57:01.625 049 12550.60 21.27 55285.90 88888.00 2008-02-18 22:57:01.750 049 12550.58 21.30 55285.95 88888.00 2008-02-18 22:57:01.875 049 12550.60 21.27 55285.90 88888.00 2008-02-18 22:57:02.000 049 12550.55 21.25 55285.88 88888.00 2008-02-18 22:57:02.125 049 12550.55 21.25 55285.93 88888.00 2008-02-18 22:57:02.250 049 12550.62 21.32 55285.97 88888.00 2008-02-18 22:57:02.375 049 12550.62 21.30 55285.97 88888.00 2008-02-18 22:57:02.500 049 12550.62 21.27 55285.93 88888.00 2008-02-18 22:57:02.625 049 12550.62 21.27 55285.93 88888.00 2008-02-18 22:57:02.750 049 12550.58 21.30 55285.95 88888.00 2008-02-18 22:57:02.875 049 12550.55 21.35 55286.00 88888.00 2008-02-18 22:57:03.000 049 12550.52 21.35 55285.97 88888.00 2008-02-18 22:57:03.125 049 12550.55 21.40 55285.97 88888.00 2008-02-18 22:57:03.250 049 12550.60 21.45 55286.03 88888.00 2008-02-18 22:57:03.375 049 12550.60 21.40 55286.00 88888.00 2008-02-18 22:57:03.500 049 12550.60 21.40 55286.00 88888.00 2008-02-18 22:57:03.625 049 12550.58 21.40 55286.00 88888.00 2008-02-18 22:57:03.750 049 12550.58 21.38 55285.97 88888.00 2008-02-18 22:57:03.875 049 12550.65 21.45 55285.97 88888.00 2008-02-18 22:57:04.000 049 12550.60 21.50 55286.03 88888.00 2008-02-18 22:57:04.125 049 12550.52 21.45 55286.03 88888.00 2008-02-18 22:57:04.250 049 12550.58 21.45 55286.03 88888.00 2008-02-18 22:57:04.375 049 12550.62 21.48 55286.00 88888.00 2008-02-18 22:57:04.500 049 12550.65 21.50 55286.03 88888.00 2008-02-18 22:57:04.625 049 12550.67 21.50 55286.00 88888.00 2008-02-18 22:57:04.750 049 12550.67 21.50 55286.00 88888.00 2008-02-18 22:57:04.875 049 12550.60 21.50 55286.05 88888.00 2008-02-18 22:57:05.000 049 12550.58 21.48 55286.03 88888.00 2008-02-18 22:57:05.125 049 12550.60 21.50 55286.05 88888.00 2008-02-18 22:57:05.250 049 12550.65 21.55 55286.07 88888.00 2008-02-18 22:57:05.375 049 12550.70 21.57 55286.03 88888.00 2008-02-18 22:57:05.500 049 12550.70 21.52 55286.00 88888.00 2008-02-18 22:57:05.625 049 12550.67 21.52 55286.03 88888.00 2008-02-18 22:57:05.750 049 12550.73 21.60 55286.05 88888.00 2008-02-18 22:57:05.875 049 12550.77 21.65 55286.05 88888.00 2008-02-18 22:57:06.000 049 12550.75 21.60 55286.05 88888.00 2008-02-18 22:57:06.125 049 12550.70 21.62 55286.07 88888.00 2008-02-18 22:57:06.250 049 12550.70 21.60 55286.10 88888.00 2008-02-18 22:57:06.375 049 12550.80 21.60 55286.07 88888.00 2008-02-18 22:57:06.500 049 12550.83 21.57 55286.07 88888.00 2008-02-18 22:57:06.625 049 12550.85 21.57 55286.05 88888.00 2008-02-18 22:57:06.750 049 12550.77 21.57 55286.03 88888.00 2008-02-18 22:57:06.875 049 12550.85 21.60 55286.07 88888.00 2008-02-18 22:57:07.000 049 12550.98 21.68 55286.10 88888.00 2008-02-18 22:57:07.125 049 12551.00 21.65 55286.07 88888.00 2008-02-18 22:57:07.250 049 12550.98 21.65 55286.12 88888.00 2008-02-18 22:57:07.375 049 12550.98 21.62 55286.10 88888.00 2008-02-18 22:57:07.500 049 12550.92 21.65 55286.12 88888.00 2008-02-18 22:57:07.625 049 12550.90 21.68 55286.12 88888.00 2008-02-18 22:57:07.750 049 12550.98 21.73 55286.10 88888.00 2008-02-18 22:57:07.875 049 12551.05 21.75 55286.12 88888.00 2008-02-18 22:57:08.000 049 12551.10 21.73 55286.12 88888.00 2008-02-18 22:57:08.125 049 12551.02 21.65 55286.12 88888.00 2008-02-18 22:57:08.250 049 12551.00 21.62 55286.10 88888.00 2008-02-18 22:57:08.375 049 12551.02 21.68 55286.10 88888.00 2008-02-18 22:57:08.500 049 12551.08 21.70 55286.12 88888.00 2008-02-18 22:57:08.625 049 12551.12 21.73 55286.15 88888.00 2008-02-18 22:57:08.750 049 12551.17 21.68 55286.10 88888.00 2008-02-18 22:57:08.875 049 12551.12 21.62 55286.03 88888.00 2008-02-18 22:57:09.000 049 12551.17 21.62 55286.05 88888.00 2008-02-18 22:57:09.125 049 12551.30 21.70 55286.07 88888.00 2008-02-18 22:57:09.250 049 12551.35 21.80 55286.12 88888.00 2008-02-18 22:57:09.375 049 12551.38 21.77 55286.10 88888.00 2008-02-18 22:57:09.500 049 12551.35 21.73 55286.03 88888.00 2008-02-18 22:57:09.625 049 12551.42 21.70 55286.07 88888.00 2008-02-18 22:57:09.750 049 12551.50 21.73 55286.07 88888.00 2008-02-18 22:57:09.875 049 12551.52 21.77 55286.07 88888.00 2008-02-18 22:57:10.000 049 12551.52 21.73 55286.10 88888.00 2008-02-18 22:57:10.125 049 12551.62 21.70 55286.10 88888.00 2008-02-18 22:57:10.250 049 12551.62 21.68 55286.12 88888.00 2008-02-18 22:57:10.375 049 12551.67 21.70 55286.12 88888.00 2008-02-18 22:57:10.500 049 12551.70 21.75 55286.12 88888.00 2008-02-18 22:57:10.625 049 12551.77 21.70 55286.07 88888.00 2008-02-18 22:57:10.750 049 12551.85 21.75 55286.07 88888.00 2008-02-18 22:57:10.875 049 12551.95 21.77 55286.10 88888.00 2008-02-18 22:57:11.000 049 12552.00 21.75 55286.07 88888.00 2008-02-18 22:57:11.125 049 12552.00 21.70 55286.12 88888.00 2008-02-18 22:57:11.250 049 12551.98 21.75 55286.10 88888.00 2008-02-18 22:57:11.375 049 12552.05 21.73 55286.10 88888.00 2008-02-18 22:57:11.500 049 12552.10 21.75 55286.12 88888.00 2008-02-18 22:57:11.625 049 12552.08 21.77 55286.10 88888.00 2008-02-18 22:57:11.750 049 12552.12 21.77 55286.10 88888.00 2008-02-18 22:57:11.875 049 12552.20 21.80 55286.10 88888.00 2008-02-18 22:57:12.000 049 12552.20 21.80 55286.07 88888.00 2008-02-18 22:57:12.125 049 12552.12 21.77 55286.05 88888.00 2008-02-18 22:57:12.250 049 12552.17 21.80 55286.07 88888.00 2008-02-18 22:57:12.375 049 12552.27 21.80 55286.12 88888.00 2008-02-18 22:57:12.500 049 12552.35 21.82 55286.10 88888.00 2008-02-18 22:57:12.625 049 12552.40 21.80 55286.12 88888.00 2008-02-18 22:57:12.750 049 12552.45 21.80 55286.10 88888.00 2008-02-18 22:57:12.875 049 12552.45 21.73 55286.05 88888.00 2008-02-18 22:57:13.000 049 12552.42 21.73 55286.03 88888.00 2008-02-18 22:57:13.125 049 12552.50 21.75 55286.10 88888.00 2008-02-18 22:57:13.250 049 12552.52 21.75 55286.18 88888.00 2008-02-18 22:57:13.375 049 12552.65 21.77 55286.18 88888.00 2008-02-18 22:57:13.500 049 12552.67 21.77 55286.15 88888.00 2008-02-18 22:57:13.625 049 12552.65 21.77 55286.15 88888.00 2008-02-18 22:57:13.750 049 12552.67 21.75 55286.12 88888.00 2008-02-18 22:57:13.875 049 12552.73 21.80 55286.12 88888.00 2008-02-18 22:57:14.000 049 12552.77 21.80 55286.15 88888.00 2008-02-18 22:57:14.125 049 12552.75 21.77 55286.15 88888.00 2008-02-18 22:57:14.250 049 12552.70 21.80 55286.18 88888.00 2008-02-18 22:57:14.375 049 12552.80 21.82 55286.18 88888.00 2008-02-18 22:57:14.500 049 12552.80 21.77 55286.12 88888.00 2008-02-18 22:57:14.625 049 12552.85 21.77 55286.15 88888.00 2008-02-18 22:57:14.750 049 12552.90 21.75 55286.15 88888.00 2008-02-18 22:57:14.875 049 12552.92 21.77 55286.18 88888.00 2008-02-18 22:57:15.000 049 12552.92 21.77 55286.20 88888.00 2008-02-18 22:57:15.125 049 12552.95 21.80 55286.22 88888.00 2008-02-18 22:57:15.250 049 12552.92 21.73 55286.22 88888.00 2008-02-18 22:57:15.375 049 12552.98 21.75 55286.20 88888.00 2008-02-18 22:57:15.500 049 12553.00 21.75 55286.20 88888.00 2008-02-18 22:57:15.625 049 12552.95 21.73 55286.18 88888.00 2008-02-18 22:57:15.750 049 12553.00 21.77 55286.22 88888.00 2008-02-18 22:57:15.875 049 12553.05 21.77 55286.22 88888.00 2008-02-18 22:57:16.000 049 12553.05 21.75 55286.20 88888.00 2008-02-18 22:57:16.125 049 12553.10 21.80 55286.22 88888.00 2008-02-18 22:57:16.250 049 12553.02 21.73 55286.22 88888.00 2008-02-18 22:57:16.375 049 12553.08 21.73 55286.20 88888.00 2008-02-18 22:57:16.500 049 12553.02 21.70 55286.20 88888.00 2008-02-18 22:57:16.625 049 12553.02 21.73 55286.22 88888.00 2008-02-18 22:57:16.750 049 12553.02 21.73 55286.22 88888.00 2008-02-18 22:57:16.875 049 12553.10 21.65 55286.22 88888.00 2008-02-18 22:57:17.000 049 12553.15 21.68 55286.22 88888.00 2008-02-18 22:57:17.125 049 12553.15 21.73 55286.25 88888.00 2008-02-18 22:57:17.250 049 12553.08 21.68 55286.25 88888.00 2008-02-18 22:57:17.375 049 12553.10 21.62 55286.22 88888.00 2008-02-18 22:57:17.500 049 12553.10 21.70 55286.25 88888.00 2008-02-18 22:57:17.625 049 12553.12 21.70 55286.25 88888.00 2008-02-18 22:57:17.750 049 12553.12 21.68 55286.28 88888.00 2008-02-18 22:57:17.875 049 12553.08 21.65 55286.28 88888.00 2008-02-18 22:57:18.000 049 12553.05 21.62 55286.28 88888.00 2008-02-18 22:57:18.125 049 12553.08 21.62 55286.30 88888.00 2008-02-18 22:57:18.250 049 12553.15 21.65 55286.30 88888.00 2008-02-18 22:57:18.375 049 12553.17 21.65 55286.30 88888.00 2008-02-18 22:57:18.500 049 12553.17 21.68 55286.30 88888.00 2008-02-18 22:57:18.625 049 12553.12 21.70 55286.32 88888.00 2008-02-18 22:57:18.750 049 12553.05 21.68 55286.35 88888.00 2008-02-18 22:57:18.875 049 12553.02 21.65 55286.32 88888.00 2008-02-18 22:57:19.000 049 12553.05 21.68 55286.32 88888.00 2008-02-18 22:57:19.125 049 12553.08 21.68 55286.35 88888.00 2008-02-18 22:57:19.250 049 12552.95 21.60 55286.38 88888.00 2008-02-18 22:57:19.375 049 12552.95 21.60 55286.35 88888.00 2008-02-18 22:57:19.500 049 12553.00 21.68 55286.38 88888.00 2008-02-18 22:57:19.625 049 12553.12 21.70 55286.38 88888.00 2008-02-18 22:57:19.750 049 12553.10 21.68 55286.35 88888.00 2008-02-18 22:57:19.875 049 12553.02 21.68 55286.35 88888.00 2008-02-18 22:57:20.000 049 12553.02 21.68 55286.40 88888.00 2008-02-18 22:57:20.125 049 12552.95 21.60 55286.38 88888.00 2008-02-18 22:57:20.250 049 12552.90 21.65 55286.40 88888.00 2008-02-18 22:57:20.375 049 12553.02 21.73 55286.43 88888.00 2008-02-18 22:57:20.500 049 12553.05 21.70 55286.43 88888.00 2008-02-18 22:57:20.625 049 12552.98 21.65 55286.40 88888.00 2008-02-18 22:57:20.750 049 12552.92 21.60 55286.43 88888.00 2008-02-18 22:57:20.875 049 12552.98 21.62 55286.43 88888.00 2008-02-18 22:57:21.000 049 12552.95 21.65 55286.45 88888.00 2008-02-18 22:57:21.125 049 12552.92 21.62 55286.43 88888.00 2008-02-18 22:57:21.250 049 12552.83 21.57 55286.43 88888.00 2008-02-18 22:57:21.375 049 12552.80 21.55 55286.40 88888.00 2008-02-18 22:57:21.500 049 12552.77 21.60 55286.45 88888.00 2008-02-18 22:57:21.625 049 12552.85 21.73 55286.47 88888.00 2008-02-18 22:57:21.750 049 12552.80 21.65 55286.47 88888.00 2008-02-18 22:57:21.875 049 12552.77 21.57 55286.47 88888.00 2008-02-18 22:57:22.000 049 12552.75 21.57 55286.45 88888.00 2008-02-18 22:57:22.125 049 12552.75 21.62 55286.50 88888.00 2008-02-18 22:57:22.250 049 12552.77 21.62 55286.53 88888.00 2008-02-18 22:57:22.375 049 12552.83 21.62 55286.53 88888.00 2008-02-18 22:57:22.500 049 12552.77 21.60 55286.53 88888.00 2008-02-18 22:57:22.625 049 12552.73 21.62 55286.53 88888.00 2008-02-18 22:57:22.750 049 12552.62 21.60 55286.53 88888.00 2008-02-18 22:57:22.875 049 12552.65 21.60 55286.53 88888.00 2008-02-18 22:57:23.000 049 12552.62 21.57 55286.53 88888.00 2008-02-18 22:57:23.125 049 12552.58 21.62 55286.55 88888.00 2008-02-18 22:57:23.250 049 12552.45 21.57 55286.57 88888.00 2008-02-18 22:57:23.375 049 12552.42 21.57 55286.55 88888.00 2008-02-18 22:57:23.500 049 12552.42 21.57 55286.57 88888.00 2008-02-18 22:57:23.625 049 12552.42 21.62 55286.60 88888.00 2008-02-18 22:57:23.750 049 12552.42 21.57 55286.60 88888.00 2008-02-18 22:57:23.875 049 12552.42 21.60 55286.62 88888.00 2008-02-18 22:57:24.000 049 12552.40 21.60 55286.62 88888.00 2008-02-18 22:57:24.125 049 12552.40 21.62 55286.65 88888.00 2008-02-18 22:57:24.250 049 12552.30 21.62 55286.65 88888.00 2008-02-18 22:57:24.375 049 12552.35 21.65 55286.65 88888.00 2008-02-18 22:57:24.500 049 12552.35 21.65 55286.65 88888.00 2008-02-18 22:57:24.625 049 12552.38 21.62 55286.62 88888.00 2008-02-18 22:57:24.750 049 12552.30 21.60 55286.62 88888.00 2008-02-18 22:57:24.875 049 12552.23 21.60 55286.62 88888.00 2008-02-18 22:57:25.000 049 12552.20 21.60 55286.62 88888.00 2008-02-18 22:57:25.125 049 12552.25 21.60 55286.68 88888.00 2008-02-18 22:57:25.250 049 12552.12 21.60 55286.65 88888.00 2008-02-18 22:57:25.375 049 12552.12 21.57 55286.68 88888.00 2008-02-18 22:57:25.500 049 12552.20 21.62 55286.70 88888.00 2008-02-18 22:57:25.625 049 12552.20 21.68 55286.70 88888.00 2008-02-18 22:57:25.750 049 12552.15 21.65 55286.68 88888.00 2008-02-18 22:57:25.875 049 12552.15 21.65 55286.72 88888.00 2008-02-18 22:57:26.000 049 12552.10 21.65 55286.75 88888.00 2008-02-18 22:57:26.125 049 12552.00 21.62 55286.70 88888.00 2008-02-18 22:57:26.250 049 12552.08 21.62 55286.72 88888.00 2008-02-18 22:57:26.375 049 12552.05 21.62 55286.72 88888.00 2008-02-18 22:57:26.500 049 12552.02 21.62 55286.70 88888.00 2008-02-18 22:57:26.625 049 12552.05 21.70 55286.72 88888.00 2008-02-18 22:57:26.750 049 12552.05 21.65 55286.70 88888.00 2008-02-18 22:57:26.875 049 12552.00 21.65 55286.70 88888.00 2008-02-18 22:57:27.000 049 12551.98 21.70 55286.72 88888.00 2008-02-18 22:57:27.125 049 12551.98 21.68 55286.75 88888.00 2008-02-18 22:57:27.250 049 12551.92 21.68 55286.78 88888.00 2008-02-18 22:57:27.375 049 12551.92 21.73 55286.78 88888.00 2008-02-18 22:57:27.500 049 12551.92 21.68 55286.75 88888.00 2008-02-18 22:57:27.625 049 12551.85 21.65 55286.72 88888.00 2008-02-18 22:57:27.750 049 12551.88 21.68 55286.75 88888.00 2008-02-18 22:57:27.875 049 12551.92 21.70 55286.75 88888.00 2008-02-18 22:57:28.000 049 12551.92 21.70 55286.72 88888.00 2008-02-18 22:57:28.125 049 12551.95 21.68 55286.78 88888.00 2008-02-18 22:57:28.250 049 12551.88 21.62 55286.75 88888.00 2008-02-18 22:57:28.375 049 12551.88 21.65 55286.72 88888.00 2008-02-18 22:57:28.500 049 12551.88 21.68 55286.72 88888.00 2008-02-18 22:57:28.625 049 12551.88 21.65 55286.75 88888.00 2008-02-18 22:57:28.750 049 12551.92 21.65 55286.72 88888.00 2008-02-18 22:57:28.875 049 12552.00 21.70 55286.75 88888.00 2008-02-18 22:57:29.000 049 12552.05 21.70 55286.75 88888.00 2008-02-18 22:57:29.125 049 12551.95 21.75 55286.80 88888.00 2008-02-18 22:57:29.250 049 12551.83 21.77 55286.80 88888.00 2008-02-18 22:57:29.375 049 12551.88 21.75 55286.78 88888.00 2008-02-18 22:57:29.500 049 12551.98 21.75 55286.78 88888.00 2008-02-18 22:57:29.625 049 12552.00 21.75 55286.82 88888.00 2008-02-18 22:57:29.750 049 12551.92 21.73 55286.80 88888.00 2008-02-18 22:57:29.875 049 12551.92 21.77 55286.80 88888.00 2008-02-18 22:57:30.000 049 12552.08 21.80 55286.82 88888.00 2008-02-18 22:57:30.125 049 12552.02 21.77 55286.80 88888.00 2008-02-18 22:57:30.250 049 12552.08 21.80 55286.78 88888.00 2008-02-18 22:57:30.375 049 12552.12 21.77 55286.75 88888.00 2008-02-18 22:57:30.500 049 12552.12 21.80 55286.75 88888.00 2008-02-18 22:57:30.625 049 12552.08 21.77 55286.78 88888.00 2008-02-18 22:57:30.750 049 12552.05 21.77 55286.78 88888.00 2008-02-18 22:57:30.875 049 12552.05 21.77 55286.78 88888.00 2008-02-18 22:57:31.000 049 12552.10 21.80 55286.75 88888.00 2008-02-18 22:57:31.125 049 12552.23 21.85 55286.80 88888.00 2008-02-18 22:57:31.250 049 12552.27 21.90 55286.80 88888.00 2008-02-18 22:57:31.375 049 12552.35 21.88 55286.80 88888.00 2008-02-18 22:57:31.500 049 12552.30 21.82 55286.80 88888.00 2008-02-18 22:57:31.625 049 12552.30 21.85 55286.78 88888.00 2008-02-18 22:57:31.750 049 12552.33 21.90 55286.78 88888.00 2008-02-18 22:57:31.875 049 12552.38 21.90 55286.80 88888.00 2008-02-18 22:57:32.000 049 12552.40 21.93 55286.75 88888.00 2008-02-18 22:57:32.125 049 12552.40 21.98 55286.78 88888.00 2008-02-18 22:57:32.250 049 12552.48 22.00 55286.80 88888.00 2008-02-18 22:57:32.375 049 12552.50 21.98 55286.78 88888.00 2008-02-18 22:57:32.500 049 12552.42 21.88 55286.75 88888.00 2008-02-18 22:57:32.625 049 12552.45 21.88 55286.72 88888.00 2008-02-18 22:57:32.750 049 12552.55 21.90 55286.75 88888.00 2008-02-18 22:57:32.875 049 12552.60 21.95 55286.78 88888.00 2008-02-18 22:57:33.000 049 12552.62 21.95 55286.78 88888.00 2008-02-18 22:57:33.125 049 12552.65 21.98 55286.75 88888.00 2008-02-18 22:57:33.250 049 12552.58 21.93 55286.70 88888.00 2008-02-18 22:57:33.375 049 12552.60 21.88 55286.68 88888.00 2008-02-18 22:57:33.500 049 12552.73 21.90 55286.68 88888.00 2008-02-18 22:57:33.625 049 12552.77 21.93 55286.70 88888.00 2008-02-18 22:57:33.750 049 12552.75 21.90 55286.68 88888.00 2008-02-18 22:57:33.875 049 12552.77 21.90 55286.70 88888.00 2008-02-18 22:57:34.000 049 12552.83 21.95 55286.70 88888.00 2008-02-18 22:57:34.125 049 12552.90 22.00 55286.72 88888.00 2008-02-18 22:57:34.250 049 12552.95 21.95 55286.75 88888.00 2008-02-18 22:57:34.375 049 12553.00 21.98 55286.75 88888.00 2008-02-18 22:57:34.500 049 12552.98 21.98 55286.75 88888.00 2008-02-18 22:57:34.625 049 12552.98 21.98 55286.72 88888.00 2008-02-18 22:57:34.750 049 12553.08 21.98 55286.72 88888.00 2008-02-18 22:57:34.875 049 12553.17 22.05 55286.72 88888.00 2008-02-18 22:57:35.000 049 12553.20 22.00 55286.72 88888.00 2008-02-18 22:57:35.125 049 12553.17 21.95 55286.72 88888.00 2008-02-18 22:57:35.250 049 12553.15 21.93 55286.70 88888.00 2008-02-18 22:57:35.375 049 12553.23 21.90 55286.72 88888.00 2008-02-18 22:57:35.500 049 12553.35 21.95 55286.72 88888.00 2008-02-18 22:57:35.625 049 12553.40 21.95 55286.75 88888.00 2008-02-18 22:57:35.750 049 12553.40 21.90 55286.72 88888.00 2008-02-18 22:57:35.875 049 12553.42 21.95 55286.75 88888.00 2008-02-18 22:57:36.000 049 12553.42 22.00 55286.72 88888.00 2008-02-18 22:57:36.125 049 12553.42 21.93 55286.72 88888.00 2008-02-18 22:57:36.250 049 12553.52 21.93 55286.75 88888.00 2008-02-18 22:57:36.375 049 12553.60 21.98 55286.72 88888.00 2008-02-18 22:57:36.500 049 12553.70 22.00 55286.72 88888.00 2008-02-18 22:57:36.625 049 12553.75 22.00 55286.70 88888.00 2008-02-18 22:57:36.750 049 12553.70 21.98 55286.70 88888.00 2008-02-18 22:57:36.875 049 12553.65 21.88 55286.65 88888.00 2008-02-18 22:57:37.000 049 12553.67 21.93 55286.65 88888.00 2008-02-18 22:57:37.125 049 12553.70 21.98 55286.70 88888.00 2008-02-18 22:57:37.250 049 12553.73 21.88 55286.70 88888.00 2008-02-18 22:57:37.375 049 12553.75 21.93 55286.72 88888.00 2008-02-18 22:57:37.500 049 12553.75 21.95 55286.72 88888.00 2008-02-18 22:57:37.625 049 12553.77 21.93 55286.72 88888.00 2008-02-18 22:57:37.750 049 12553.80 21.93 55286.72 88888.00 2008-02-18 22:57:37.875 049 12553.80 21.93 55286.75 88888.00 2008-02-18 22:57:38.000 049 12553.88 21.98 55286.75 88888.00 2008-02-18 22:57:38.125 049 12553.90 21.98 55286.75 88888.00 2008-02-18 22:57:38.250 049 12553.90 21.95 55286.72 88888.00 2008-02-18 22:57:38.375 049 12554.00 22.00 55286.75 88888.00 2008-02-18 22:57:38.500 049 12553.95 21.93 55286.72 88888.00 2008-02-18 22:57:38.625 049 12553.92 21.82 55286.70 88888.00 2008-02-18 22:57:38.750 049 12554.05 21.88 55286.75 88888.00 2008-02-18 22:57:38.875 049 12554.10 21.93 55286.78 88888.00 2008-02-18 22:57:39.000 049 12554.02 21.95 55286.78 88888.00 2008-02-18 22:57:39.125 049 12554.02 21.90 55286.75 88888.00 2008-02-18 22:57:39.250 049 12553.98 21.82 55286.72 88888.00 2008-02-18 22:57:39.375 049 12554.00 21.85 55286.72 88888.00 2008-02-18 22:57:39.500 049 12553.98 21.88 55286.72 88888.00 2008-02-18 22:57:39.625 049 12554.00 21.90 55286.78 88888.00 2008-02-18 22:57:39.750 049 12554.12 21.93 55286.80 88888.00 2008-02-18 22:57:39.875 049 12554.23 21.93 55286.82 88888.00 2008-02-18 22:57:40.000 049 12554.17 21.88 55286.78 88888.00 2008-02-18 22:57:40.125 049 12554.10 21.82 55286.75 88888.00 2008-02-18 22:57:40.250 049 12554.10 21.80 55286.72 88888.00 2008-02-18 22:57:40.375 049 12554.12 21.80 55286.72 88888.00 2008-02-18 22:57:40.500 049 12554.17 21.80 55286.78 88888.00 2008-02-18 22:57:40.625 049 12554.10 21.80 55286.78 88888.00 2008-02-18 22:57:40.750 049 12554.05 21.77 55286.75 88888.00 2008-02-18 22:57:40.875 049 12554.08 21.77 55286.75 88888.00 2008-02-18 22:57:41.000 049 12554.08 21.75 55286.78 88888.00 2008-02-18 22:57:41.125 049 12554.15 21.80 55286.80 88888.00 2008-02-18 22:57:41.250 049 12554.17 21.73 55286.82 88888.00 2008-02-18 22:57:41.375 049 12554.20 21.70 55286.82 88888.00 2008-02-18 22:57:41.500 049 12554.15 21.62 55286.80 88888.00 2008-02-18 22:57:41.625 049 12554.05 21.65 55286.80 88888.00 2008-02-18 22:57:41.750 049 12554.08 21.65 55286.80 88888.00 2008-02-18 22:57:41.875 049 12554.15 21.73 55286.85 88888.00 2008-02-18 22:57:42.000 049 12554.10 21.68 55286.82 88888.00 2008-02-18 22:57:42.125 049 12553.92 21.57 55286.82 88888.00 2008-02-18 22:57:42.250 049 12553.90 21.60 55286.82 88888.00 2008-02-18 22:57:42.375 049 12553.98 21.62 55286.85 88888.00 2008-02-18 22:57:42.500 049 12554.05 21.62 55286.85 88888.00 2008-02-18 22:57:42.625 049 12554.02 21.62 55286.85 88888.00 2008-02-18 22:57:42.750 049 12553.95 21.57 55286.88 88888.00 2008-02-18 22:57:42.875 049 12554.00 21.60 55286.88 88888.00 2008-02-18 22:57:43.000 049 12554.05 21.57 55286.88 88888.00 2008-02-18 22:57:43.125 049 12554.02 21.55 55286.88 88888.00 2008-02-18 22:57:43.250 049 12554.00 21.57 55286.93 88888.00 2008-02-18 22:57:43.375 049 12554.02 21.52 55286.90 88888.00 2008-02-18 22:57:43.500 049 12553.98 21.50 55286.93 88888.00 2008-02-18 22:57:43.625 049 12553.90 21.48 55286.90 88888.00 2008-02-18 22:57:43.750 049 12553.92 21.52 55286.97 88888.00 2008-02-18 22:57:43.875 049 12553.98 21.55 55287.00 88888.00 2008-02-18 22:57:44.000 049 12553.98 21.48 55286.97 88888.00 2008-02-18 22:57:44.125 049 12553.88 21.43 55286.97 88888.00 2008-02-18 22:57:44.250 049 12553.75 21.43 55286.97 88888.00 2008-02-18 22:57:44.375 049 12553.77 21.43 55286.97 88888.00 2008-02-18 22:57:44.500 049 12553.80 21.38 55287.00 88888.00 2008-02-18 22:57:44.625 049 12553.73 21.32 55286.97 88888.00 2008-02-18 22:57:44.750 049 12553.73 21.38 55287.00 88888.00 2008-02-18 22:57:44.875 049 12553.75 21.43 55287.03 88888.00 2008-02-18 22:57:45.000 049 12553.80 21.38 55287.03 88888.00 2008-02-18 22:57:45.125 049 12553.75 21.32 55287.05 88888.00 2008-02-18 22:57:45.250 049 12553.58 21.27 55287.05 88888.00 2008-02-18 22:57:45.375 049 12553.60 21.25 55287.03 88888.00 2008-02-18 22:57:45.500 049 12553.58 21.27 55287.03 88888.00 2008-02-18 22:57:45.625 049 12553.50 21.25 55287.05 88888.00 2008-02-18 22:57:45.750 049 12553.42 21.18 55287.05 88888.00 2008-02-18 22:57:45.875 049 12553.40 21.20 55287.07 88888.00 2008-02-18 22:57:46.000 049 12553.40 21.23 55287.10 88888.00 2008-02-18 22:57:46.125 049 12553.38 21.18 55287.10 88888.00 2008-02-18 22:57:46.250 049 12553.25 21.12 55287.10 88888.00 2008-02-18 22:57:46.375 049 12553.23 21.07 55287.10 88888.00 2008-02-18 22:57:46.500 049 12553.20 21.05 55287.12 88888.00 2008-02-18 22:57:46.625 049 12553.27 21.05 55287.12 88888.00 2008-02-18 22:57:46.750 049 12553.25 21.05 55287.15 88888.00 2008-02-18 22:57:46.875 049 12553.15 21.02 55287.15 88888.00 2008-02-18 22:57:47.000 049 12553.08 20.98 55287.12 88888.00 2008-02-18 22:57:47.125 049 12553.02 20.98 55287.10 88888.00 2008-02-18 22:57:47.250 049 12553.05 20.93 55287.10 88888.00 2008-02-18 22:57:47.375 049 12553.05 20.95 55287.15 88888.00 2008-02-18 22:57:47.500 049 12553.02 20.98 55287.15 88888.00 2008-02-18 22:57:47.625 049 12553.00 20.93 55287.18 88888.00 2008-02-18 22:57:47.750 049 12552.98 20.88 55287.15 88888.00 2008-02-18 22:57:47.875 049 12552.95 20.88 55287.15 88888.00 2008-02-18 22:57:48.000 049 12552.92 20.90 55287.18 88888.00 2008-02-18 22:57:48.125 049 12552.88 20.90 55287.20 88888.00 2008-02-18 22:57:48.250 049 12552.83 20.88 55287.20 88888.00 2008-02-18 22:57:48.375 049 12552.83 20.88 55287.22 88888.00 2008-02-18 22:57:48.500 049 12552.83 20.80 55287.22 88888.00 2008-02-18 22:57:48.625 049 12552.77 20.80 55287.22 88888.00 2008-02-18 22:57:48.750 049 12552.70 20.77 55287.20 88888.00 2008-02-18 22:57:48.875 049 12552.73 20.80 55287.22 88888.00 2008-02-18 22:57:49.000 049 12552.73 20.85 55287.22 88888.00 2008-02-18 22:57:49.125 049 12552.65 20.77 55287.22 88888.00 2008-02-18 22:57:49.250 049 12552.60 20.68 55287.22 88888.00 2008-02-18 22:57:49.375 049 12552.60 20.73 55287.25 88888.00 2008-02-18 22:57:49.500 049 12552.52 20.70 55287.22 88888.00 2008-02-18 22:57:49.625 049 12552.45 20.70 55287.25 88888.00 2008-02-18 22:57:49.750 049 12552.50 20.65 55287.28 88888.00 2008-02-18 22:57:49.875 049 12552.50 20.65 55287.28 88888.00 2008-02-18 22:57:50.000 049 12552.50 20.65 55287.30 88888.00 2008-02-18 22:57:50.125 049 12552.45 20.62 55287.30 88888.00 2008-02-18 22:57:50.250 049 12552.35 20.57 55287.30 88888.00 2008-02-18 22:57:50.375 049 12552.38 20.57 55287.30 88888.00 2008-02-18 22:57:50.500 049 12552.38 20.57 55287.30 88888.00 2008-02-18 22:57:50.625 049 12552.40 20.60 55287.32 88888.00 2008-02-18 22:57:50.750 049 12552.48 20.62 55287.38 88888.00 2008-02-18 22:57:50.875 049 12552.45 20.55 55287.35 88888.00 2008-02-18 22:57:51.000 049 12552.42 20.45 55287.30 88888.00 2008-02-18 22:57:51.125 049 12552.35 20.40 55287.28 88888.00 2008-02-18 22:57:51.250 049 12552.33 20.38 55287.32 88888.00 2008-02-18 22:57:51.375 049 12552.33 20.45 55287.32 88888.00 2008-02-18 22:57:51.500 049 12552.27 20.43 55287.32 88888.00 2008-02-18 22:57:51.625 049 12552.23 20.40 55287.35 88888.00 2008-02-18 22:57:51.750 049 12552.30 20.45 55287.35 88888.00 2008-02-18 22:57:51.875 049 12552.25 20.38 55287.32 88888.00 2008-02-18 22:57:52.000 049 12552.20 20.32 55287.32 88888.00 2008-02-18 22:57:52.125 049 12552.20 20.35 55287.32 88888.00 2008-02-18 22:57:52.250 049 12552.17 20.40 55287.35 88888.00 2008-02-18 22:57:52.375 049 12552.15 20.35 55287.38 88888.00 2008-02-18 22:57:52.500 049 12552.17 20.35 55287.38 88888.00 2008-02-18 22:57:52.625 049 12552.17 20.30 55287.40 88888.00 2008-02-18 22:57:52.750 049 12552.17 20.27 55287.38 88888.00 2008-02-18 22:57:52.875 049 12552.15 20.32 55287.38 88888.00 2008-02-18 22:57:53.000 049 12552.05 20.30 55287.35 88888.00 2008-02-18 22:57:53.125 049 12552.02 20.20 55287.35 88888.00 2008-02-18 22:57:53.250 049 12552.10 20.25 55287.38 88888.00 2008-02-18 22:57:53.375 049 12552.15 20.25 55287.38 88888.00 2008-02-18 22:57:53.500 049 12552.10 20.25 55287.38 88888.00 2008-02-18 22:57:53.625 049 12552.10 20.27 55287.40 88888.00 2008-02-18 22:57:53.750 049 12552.08 20.27 55287.38 88888.00 2008-02-18 22:57:53.875 049 12552.12 20.30 55287.38 88888.00 2008-02-18 22:57:54.000 049 12552.12 20.23 55287.38 88888.00 2008-02-18 22:57:54.125 049 12552.05 20.18 55287.38 88888.00 2008-02-18 22:57:54.250 049 12552.00 20.12 55287.40 88888.00 2008-02-18 22:57:54.375 049 12552.10 20.18 55287.43 88888.00 2008-02-18 22:57:54.500 049 12552.17 20.20 55287.43 88888.00 2008-02-18 22:57:54.625 049 12552.27 20.18 55287.43 88888.00 2008-02-18 22:57:54.750 049 12552.30 20.18 55287.47 88888.00 2008-02-18 22:57:54.875 049 12552.33 20.18 55287.47 88888.00 2008-02-18 22:57:55.000 049 12552.27 20.07 55287.43 88888.00 2008-02-18 22:57:55.125 049 12552.12 20.05 55287.38 88888.00 2008-02-18 22:57:55.250 049 12552.10 20.10 55287.38 88888.00 2008-02-18 22:57:55.375 049 12552.20 20.12 55287.40 88888.00 2008-02-18 22:57:55.500 049 12552.25 20.05 55287.38 88888.00 2008-02-18 22:57:55.625 049 12552.20 20.05 55287.38 88888.00 2008-02-18 22:57:55.750 049 12552.25 20.10 55287.45 88888.00 2008-02-18 22:57:55.875 049 12552.35 20.07 55287.43 88888.00 2008-02-18 22:57:56.000 049 12552.25 20.00 55287.40 88888.00 2008-02-18 22:57:56.125 049 12552.23 20.02 55287.43 88888.00 2008-02-18 22:57:56.250 049 12552.17 19.98 55287.38 88888.00 2008-02-18 22:57:56.375 049 12552.30 19.98 55287.35 88888.00 2008-02-18 22:57:56.500 049 12552.38 19.95 55287.35 88888.00 2008-02-18 22:57:56.625 049 12552.45 19.98 55287.38 88888.00 2008-02-18 22:57:56.750 049 12552.52 20.05 55287.40 88888.00 2008-02-18 22:57:56.875 049 12552.50 20.07 55287.43 88888.00 2008-02-18 22:57:57.000 049 12552.45 20.02 55287.38 88888.00 2008-02-18 22:57:57.125 049 12552.45 20.02 55287.43 88888.00 2008-02-18 22:57:57.250 049 12552.50 20.00 55287.43 88888.00 2008-02-18 22:57:57.375 049 12552.52 20.00 55287.40 88888.00 2008-02-18 22:57:57.500 049 12552.50 19.98 55287.38 88888.00 2008-02-18 22:57:57.625 049 12552.48 19.93 55287.38 88888.00 2008-02-18 22:57:57.750 049 12552.45 19.88 55287.35 88888.00 2008-02-18 22:57:57.875 049 12552.48 19.90 55287.40 88888.00 2008-02-18 22:57:58.000 049 12552.50 19.93 55287.40 88888.00 2008-02-18 22:57:58.125 049 12552.52 19.90 55287.38 88888.00 2008-02-18 22:57:58.250 049 12552.50 19.85 55287.38 88888.00 2008-02-18 22:57:58.375 049 12552.58 19.88 55287.38 88888.00 2008-02-18 22:57:58.500 049 12552.65 19.85 55287.40 88888.00 2008-02-18 22:57:58.625 049 12552.77 19.90 55287.43 88888.00 2008-02-18 22:57:58.750 049 12552.85 19.90 55287.40 88888.00 2008-02-18 22:57:58.875 049 12552.85 19.88 55287.35 88888.00 2008-02-18 22:57:59.000 049 12552.80 19.88 55287.38 88888.00 2008-02-18 22:57:59.125 049 12552.85 19.82 55287.38 88888.00 2008-02-18 22:57:59.250 049 12552.98 19.85 55287.40 88888.00 2008-02-18 22:57:59.375 049 12553.05 19.85 55287.40 88888.00 2008-02-18 22:57:59.500 049 12553.08 19.85 55287.35 88888.00 2008-02-18 22:57:59.625 049 12553.08 19.82 55287.32 88888.00 2008-02-18 22:57:59.750 049 12553.15 19.82 55287.35 88888.00 2008-02-18 22:57:59.875 049 12553.17 19.80 55287.38 88888.00 2008-02-18 22:58:00.000 049 12553.17 19.75 55287.35 88888.00 2008-02-18 22:58:00.125 049 12553.20 19.73 55287.38 88888.00 2008-02-18 22:58:00.250 049 12553.27 19.80 55287.38 88888.00 2008-02-18 22:58:00.375 049 12553.35 19.80 55287.35 88888.00 2008-02-18 22:58:00.500 049 12553.40 19.88 55287.35 88888.00 2008-02-18 22:58:00.625 049 12553.42 19.80 55287.32 88888.00 2008-02-18 22:58:00.750 049 12553.45 19.75 55287.32 88888.00 2008-02-18 22:58:00.875 049 12553.48 19.73 55287.35 88888.00 2008-02-18 22:58:01.000 049 12553.50 19.75 55287.38 88888.00 2008-02-18 22:58:01.125 049 12553.55 19.75 55287.35 88888.00 2008-02-18 22:58:01.250 049 12553.55 19.73 55287.32 88888.00 2008-02-18 22:58:01.375 049 12553.60 19.70 55287.30 88888.00 2008-02-18 22:58:01.500 049 12553.60 19.65 55287.30 88888.00 2008-02-18 22:58:01.625 049 12553.70 19.75 55287.32 88888.00 2008-02-18 22:58:01.750 049 12553.85 19.80 55287.32 88888.00 2008-02-18 22:58:01.875 049 12553.83 19.73 55287.32 88888.00 2008-02-18 22:58:02.000 049 12553.83 19.68 55287.30 88888.00 2008-02-18 22:58:02.125 049 12553.95 19.73 55287.32 88888.00 2008-02-18 22:58:02.250 049 12553.98 19.68 55287.30 88888.00 2008-02-18 22:58:02.375 049 12554.00 19.62 55287.22 88888.00 2008-02-18 22:58:02.500 049 12554.02 19.65 55287.28 88888.00 2008-02-18 22:58:02.625 049 12554.10 19.65 55287.28 88888.00 2008-02-18 22:58:02.750 049 12554.15 19.60 55287.28 88888.00 2008-02-18 22:58:02.875 049 12554.10 19.55 55287.25 88888.00 2008-02-18 22:58:03.000 049 12554.12 19.52 55287.25 88888.00 2008-02-18 22:58:03.125 049 12554.17 19.52 55287.30 88888.00 2008-02-18 22:58:03.250 049 12554.27 19.57 55287.30 88888.00 2008-02-18 22:58:03.375 049 12554.33 19.55 55287.30 88888.00 2008-02-18 22:58:03.500 049 12554.30 19.45 55287.30 88888.00 2008-02-18 22:58:03.625 049 12554.35 19.52 55287.28 88888.00 2008-02-18 22:58:03.750 049 12554.42 19.52 55287.28 88888.00 2008-02-18 22:58:03.875 049 12554.45 19.52 55287.28 88888.00 2008-02-18 22:58:04.000 049 12554.55 19.52 55287.28 88888.00 2008-02-18 22:58:04.125 049 12554.62 19.50 55287.28 88888.00 2008-02-18 22:58:04.250 049 12554.55 19.43 55287.25 88888.00 2008-02-18 22:58:04.375 049 12554.58 19.45 55287.28 88888.00 2008-02-18 22:58:04.500 049 12554.62 19.52 55287.32 88888.00 2008-02-18 22:58:04.625 049 12554.67 19.50 55287.30 88888.00 2008-02-18 22:58:04.750 049 12554.70 19.40 55287.30 88888.00 2008-02-18 22:58:04.875 049 12554.73 19.40 55287.28 88888.00 2008-02-18 22:58:05.000 049 12554.75 19.43 55287.25 88888.00 2008-02-18 22:58:05.125 049 12554.83 19.40 55287.30 88888.00 2008-02-18 22:58:05.250 049 12554.85 19.35 55287.30 88888.00 2008-02-18 22:58:05.375 049 12554.92 19.38 55287.30 88888.00 2008-02-18 22:58:05.500 049 12555.00 19.40 55287.30 88888.00 2008-02-18 22:58:05.625 049 12554.98 19.38 55287.32 88888.00 2008-02-18 22:58:05.750 049 12555.00 19.35 55287.32 88888.00 2008-02-18 22:58:05.875 049 12555.02 19.30 55287.32 88888.00 2008-02-18 22:58:06.000 049 12555.00 19.30 55287.30 88888.00 2008-02-18 22:58:06.125 049 12555.08 19.32 55287.32 88888.00 2008-02-18 22:58:06.250 049 12555.10 19.30 55287.35 88888.00 2008-02-18 22:58:06.375 049 12555.12 19.30 55287.32 88888.00 2008-02-18 22:58:06.500 049 12555.15 19.25 55287.32 88888.00 2008-02-18 22:58:06.625 049 12555.15 19.27 55287.30 88888.00 2008-02-18 22:58:06.750 049 12555.17 19.30 55287.30 88888.00 2008-02-18 22:58:06.875 049 12555.20 19.27 55287.32 88888.00 2008-02-18 22:58:07.000 049 12555.20 19.27 55287.30 88888.00 2008-02-18 22:58:07.125 049 12555.23 19.30 55287.30 88888.00 2008-02-18 22:58:07.250 049 12555.23 19.27 55287.28 88888.00 2008-02-18 22:58:07.375 049 12555.20 19.25 55287.28 88888.00 2008-02-18 22:58:07.500 049 12555.20 19.20 55287.28 88888.00 2008-02-18 22:58:07.625 049 12555.25 19.25 55287.28 88888.00 2008-02-18 22:58:07.750 049 12555.35 19.25 55287.30 88888.00 2008-02-18 22:58:07.875 049 12555.40 19.27 55287.32 88888.00 2008-02-18 22:58:08.000 049 12555.38 19.20 55287.32 88888.00 2008-02-18 22:58:08.125 049 12555.33 19.15 55287.30 88888.00 2008-02-18 22:58:08.250 049 12555.23 19.12 55287.30 88888.00 2008-02-18 22:58:08.375 049 12555.30 19.18 55287.32 88888.00 2008-02-18 22:58:08.500 049 12555.27 19.15 55287.32 88888.00 2008-02-18 22:58:08.625 049 12555.33 19.15 55287.35 88888.00 2008-02-18 22:58:08.750 049 12555.38 19.18 55287.38 88888.00 2008-02-18 22:58:08.875 049 12555.38 19.20 55287.35 88888.00 2008-02-18 22:58:09.000 049 12555.40 19.23 55287.35 88888.00 2008-02-18 22:58:09.125 049 12555.40 19.18 55287.38 88888.00 2008-02-18 22:58:09.250 049 12555.40 19.12 55287.38 88888.00 2008-02-18 22:58:09.375 049 12555.38 19.15 55287.35 88888.00 2008-02-18 22:58:09.500 049 12555.40 19.18 55287.38 88888.00 2008-02-18 22:58:09.625 049 12555.42 19.18 55287.38 88888.00 2008-02-18 22:58:09.750 049 12555.40 19.15 55287.38 88888.00 2008-02-18 22:58:09.875 049 12555.40 19.18 55287.32 88888.00 2008-02-18 22:58:10.000 049 12555.40 19.15 55287.35 88888.00 2008-02-18 22:58:10.125 049 12555.33 19.07 55287.38 88888.00 2008-02-18 22:58:10.250 049 12555.40 19.12 55287.40 88888.00 2008-02-18 22:58:10.375 049 12555.38 19.15 55287.43 88888.00 2008-02-18 22:58:10.500 049 12555.27 19.15 55287.40 88888.00 2008-02-18 22:58:10.625 049 12555.27 19.15 55287.43 88888.00 2008-02-18 22:58:10.750 049 12555.27 19.12 55287.40 88888.00 2008-02-18 22:58:10.875 049 12555.35 19.12 55287.40 88888.00 2008-02-18 22:58:11.000 049 12555.35 19.02 55287.43 88888.00 2008-02-18 22:58:11.125 049 12555.35 19.07 55287.45 88888.00 2008-02-18 22:58:11.250 049 12555.30 19.10 55287.50 88888.00 2008-02-18 22:58:11.375 049 12555.25 19.07 55287.45 88888.00 2008-02-18 22:58:11.500 049 12555.10 19.02 55287.43 88888.00 2008-02-18 22:58:11.625 049 12555.12 19.05 55287.45 88888.00 2008-02-18 22:58:11.750 049 12555.20 19.07 55287.47 88888.00 2008-02-18 22:58:11.875 049 12555.23 19.10 55287.47 88888.00 2008-02-18 22:58:12.000 049 12555.25 19.10 55287.50 88888.00 2008-02-18 22:58:12.125 049 12555.23 19.10 55287.47 88888.00 2008-02-18 22:58:12.250 049 12555.10 19.07 55287.47 88888.00 2008-02-18 22:58:12.375 049 12555.12 19.05 55287.47 88888.00 2008-02-18 22:58:12.500 049 12555.12 19.00 55287.45 88888.00 2008-02-18 22:58:12.625 049 12555.15 19.05 55287.53 88888.00 2008-02-18 22:58:12.750 049 12555.15 19.05 55287.50 88888.00 2008-02-18 22:58:12.875 049 12555.10 19.05 55287.50 88888.00 2008-02-18 22:58:13.000 049 12555.05 19.02 55287.47 88888.00 2008-02-18 22:58:13.125 049 12555.08 19.07 55287.50 88888.00 2008-02-18 22:58:13.250 049 12555.05 19.05 55287.55 88888.00 2008-02-18 22:58:13.375 049 12555.08 19.07 55287.53 88888.00 2008-02-18 22:58:13.500 049 12555.08 19.15 55287.57 88888.00 2008-02-18 22:58:13.625 049 12555.02 19.12 55287.57 88888.00 2008-02-18 22:58:13.750 049 12554.98 19.10 55287.57 88888.00 2008-02-18 22:58:13.875 049 12555.00 19.12 55287.60 88888.00 2008-02-18 22:58:14.000 049 12555.00 19.18 55287.57 88888.00 2008-02-18 22:58:14.125 049 12554.92 19.15 55287.62 88888.00 2008-02-18 22:58:14.250 049 12554.85 19.10 55287.62 88888.00 2008-02-18 22:58:14.375 049 12554.83 19.10 55287.60 88888.00 2008-02-18 22:58:14.500 049 12554.88 19.15 55287.62 88888.00 2008-02-18 22:58:14.625 049 12554.83 19.18 55287.65 88888.00 2008-02-18 22:58:14.750 049 12554.77 19.15 55287.65 88888.00 2008-02-18 22:58:14.875 049 12554.70 19.12 55287.62 88888.00 2008-02-18 22:58:15.000 049 12554.65 19.10 55287.62 88888.00 2008-02-18 22:58:15.125 049 12554.65 19.18 55287.62 88888.00 2008-02-18 22:58:15.250 049 12554.70 19.23 55287.62 88888.00 2008-02-18 22:58:15.375 049 12554.73 19.20 55287.62 88888.00 2008-02-18 22:58:15.500 049 12554.65 19.15 55287.65 88888.00 2008-02-18 22:58:15.625 049 12554.58 19.12 55287.60 88888.00 2008-02-18 22:58:15.750 049 12554.52 19.12 55287.60 88888.00 2008-02-18 22:58:15.875 049 12554.60 19.20 55287.62 88888.00 2008-02-18 22:58:16.000 049 12554.70 19.23 55287.65 88888.00 2008-02-18 22:58:16.125 049 12554.65 19.25 55287.68 88888.00 2008-02-18 22:58:16.250 049 12554.52 19.27 55287.65 88888.00 2008-02-18 22:58:16.375 049 12554.48 19.27 55287.68 88888.00 2008-02-18 22:58:16.500 049 12554.55 19.27 55287.70 88888.00 2008-02-18 22:58:16.625 049 12554.52 19.27 55287.68 88888.00 2008-02-18 22:58:16.750 049 12554.50 19.23 55287.65 88888.00 2008-02-18 22:58:16.875 049 12554.50 19.25 55287.65 88888.00 2008-02-18 22:58:17.000 049 12554.50 19.23 55287.62 88888.00 2008-02-18 22:58:17.125 049 12554.48 19.23 55287.68 88888.00 2008-02-18 22:58:17.250 049 12554.48 19.23 55287.65 88888.00 2008-02-18 22:58:17.375 049 12554.45 19.25 55287.65 88888.00 2008-02-18 22:58:17.500 049 12554.38 19.25 55287.70 88888.00 2008-02-18 22:58:17.625 049 12554.35 19.25 55287.70 88888.00 2008-02-18 22:58:17.750 049 12554.35 19.30 55287.68 88888.00 2008-02-18 22:58:17.875 049 12554.38 19.32 55287.72 88888.00 2008-02-18 22:58:18.000 049 12554.45 19.38 55287.72 88888.00 2008-02-18 22:58:18.125 049 12554.42 19.38 55287.72 88888.00 2008-02-18 22:58:18.250 049 12554.30 19.25 55287.70 88888.00 2008-02-18 22:58:18.375 049 12554.33 19.30 55287.72 88888.00 2008-02-18 22:58:18.500 049 12554.38 19.35 55287.70 88888.00 2008-02-18 22:58:18.625 049 12554.33 19.35 55287.70 88888.00 2008-02-18 22:58:18.750 049 12554.35 19.35 55287.70 88888.00 2008-02-18 22:58:18.875 049 12554.40 19.43 55287.75 88888.00 2008-02-18 22:58:19.000 049 12554.27 19.38 55287.70 88888.00 2008-02-18 22:58:19.125 049 12554.30 19.40 55287.70 88888.00 2008-02-18 22:58:19.250 049 12554.30 19.48 55287.78 88888.00 2008-02-18 22:58:19.375 049 12554.27 19.45 55287.75 88888.00 2008-02-18 22:58:19.500 049 12554.17 19.38 55287.72 88888.00 2008-02-18 22:58:19.625 049 12554.17 19.38 55287.70 88888.00 2008-02-18 22:58:19.750 049 12554.17 19.38 55287.75 88888.00 2008-02-18 22:58:19.875 049 12554.20 19.48 55287.78 88888.00 2008-02-18 22:58:20.000 049 12554.15 19.48 55287.80 88888.00 2008-02-18 22:58:20.125 049 12554.15 19.50 55287.80 88888.00 2008-02-18 22:58:20.250 049 12554.17 19.48 55287.78 88888.00 2008-02-18 22:58:20.375 049 12554.15 19.43 55287.75 88888.00 2008-02-18 22:58:20.500 049 12554.10 19.43 55287.72 88888.00 2008-02-18 22:58:20.625 049 12554.10 19.43 55287.75 88888.00 2008-02-18 22:58:20.750 049 12554.10 19.43 55287.80 88888.00 2008-02-18 22:58:20.875 049 12554.12 19.48 55287.82 88888.00 2008-02-18 22:58:21.000 049 12554.15 19.45 55287.80 88888.00 2008-02-18 22:58:21.125 049 12554.10 19.40 55287.80 88888.00 2008-02-18 22:58:21.250 049 12554.00 19.45 55287.88 88888.00 2008-02-18 22:58:21.375 049 12554.10 19.50 55287.85 88888.00 2008-02-18 22:58:21.500 049 12554.12 19.50 55287.80 88888.00 2008-02-18 22:58:21.625 049 12554.20 19.50 55287.82 88888.00 2008-02-18 22:58:21.750 049 12554.20 19.50 55287.82 88888.00 2008-02-18 22:58:21.875 049 12554.20 19.48 55287.85 88888.00 2008-02-18 22:58:22.000 049 12554.17 19.43 55287.85 88888.00 2008-02-18 22:58:22.125 049 12554.12 19.45 55287.85 88888.00 2008-02-18 22:58:22.250 049 12554.08 19.48 55287.90 88888.00 2008-02-18 22:58:22.375 049 12554.12 19.52 55287.93 88888.00 2008-02-18 22:58:22.500 049 12554.08 19.48 55287.90 88888.00 2008-02-18 22:58:22.625 049 12554.00 19.45 55287.88 88888.00 2008-02-18 22:58:22.750 049 12554.02 19.50 55287.90 88888.00 2008-02-18 22:58:22.875 049 12554.05 19.48 55287.88 88888.00 2008-02-18 22:58:23.000 049 12554.08 19.45 55287.88 88888.00 2008-02-18 22:58:23.125 049 12554.05 19.48 55287.90 88888.00 2008-02-18 22:58:23.250 049 12553.98 19.48 55287.90 88888.00 2008-02-18 22:58:23.375 049 12554.10 19.45 55287.88 88888.00 2008-02-18 22:58:23.500 049 12554.12 19.48 55287.85 88888.00 2008-02-18 22:58:23.625 049 12554.08 19.43 55287.88 88888.00 2008-02-18 22:58:23.750 049 12554.02 19.40 55287.88 88888.00 2008-02-18 22:58:23.875 049 12554.02 19.38 55287.90 88888.00 2008-02-18 22:58:24.000 049 12554.05 19.40 55287.88 88888.00 2008-02-18 22:58:24.125 049 12554.08 19.43 55287.88 88888.00 2008-02-18 22:58:24.250 049 12554.12 19.45 55287.88 88888.00 2008-02-18 22:58:24.375 049 12554.25 19.45 55287.88 88888.00 2008-02-18 22:58:24.500 049 12554.23 19.45 55287.90 88888.00 2008-02-18 22:58:24.625 049 12554.20 19.43 55287.93 88888.00 2008-02-18 22:58:24.750 049 12554.15 19.40 55287.93 88888.00 2008-02-18 22:58:24.875 049 12554.10 19.40 55287.93 88888.00 2008-02-18 22:58:25.000 049 12554.08 19.40 55287.93 88888.00 2008-02-18 22:58:25.125 049 12554.05 19.35 55287.93 88888.00 2008-02-18 22:58:25.250 049 12554.02 19.38 55287.90 88888.00 2008-02-18 22:58:25.375 049 12554.15 19.43 55287.90 88888.00 2008-02-18 22:58:25.500 049 12554.27 19.45 55287.95 88888.00 2008-02-18 22:58:25.625 049 12554.25 19.35 55287.95 88888.00 2008-02-18 22:58:25.750 049 12554.17 19.27 55287.93 88888.00 2008-02-18 22:58:25.875 049 12554.15 19.25 55287.93 88888.00 2008-02-18 22:58:26.000 049 12554.17 19.30 55287.95 88888.00 2008-02-18 22:58:26.125 049 12554.20 19.30 55287.95 88888.00 2008-02-18 22:58:26.250 049 12554.23 19.27 55287.97 88888.00 2008-02-18 22:58:26.375 049 12554.23 19.20 55287.93 88888.00 2008-02-18 22:58:26.500 049 12554.15 19.18 55287.93 88888.00 2008-02-18 22:58:26.625 049 12554.23 19.18 55287.95 88888.00 2008-02-18 22:58:26.750 049 12554.25 19.20 55287.97 88888.00 2008-02-18 22:58:26.875 049 12554.27 19.20 55287.97 88888.00 2008-02-18 22:58:27.000 049 12554.30 19.18 55287.95 88888.00 2008-02-18 22:58:27.125 049 12554.25 19.15 55287.95 88888.00 2008-02-18 22:58:27.250 049 12554.23 19.12 55287.97 88888.00 2008-02-18 22:58:27.375 049 12554.27 19.07 55287.97 88888.00 2008-02-18 22:58:27.500 049 12554.33 19.12 55288.00 88888.00 2008-02-18 22:58:27.625 049 12554.35 19.10 55287.97 88888.00 2008-02-18 22:58:27.750 049 12554.30 19.05 55287.95 88888.00 2008-02-18 22:58:27.875 049 12554.30 19.02 55287.95 88888.00 2008-02-18 22:58:28.000 049 12554.38 19.07 55288.03 88888.00 2008-02-18 22:58:28.125 049 12554.45 19.07 55288.03 88888.00 2008-02-18 22:58:28.250 049 12554.38 19.00 55288.05 88888.00 2008-02-18 22:58:28.375 049 12554.38 19.02 55288.05 88888.00 2008-02-18 22:58:28.500 049 12554.42 19.02 55288.03 88888.00 2008-02-18 22:58:28.625 049 12554.55 19.02 55288.00 88888.00 2008-02-18 22:58:28.750 049 12554.62 19.00 55288.00 88888.00 2008-02-18 22:58:28.875 049 12554.50 19.00 55288.00 88888.00 2008-02-18 22:58:29.000 049 12554.50 19.00 55288.03 88888.00 2008-02-18 22:58:29.125 049 12554.45 18.88 55288.00 88888.00 2008-02-18 22:58:29.250 049 12554.45 18.82 55288.00 88888.00 2008-02-18 22:58:29.375 049 12554.52 18.88 55288.03 88888.00 2008-02-18 22:58:29.500 049 12554.58 18.85 55288.03 88888.00 2008-02-18 22:58:29.625 049 12554.55 18.82 55288.05 88888.00 2008-02-18 22:58:29.750 049 12554.62 18.82 55288.05 88888.00 2008-02-18 22:58:29.875 049 12554.62 18.82 55288.03 88888.00 2008-02-18 22:58:30.000 049 12554.55 18.73 55288.00 88888.00 2008-02-18 22:58:30.125 049 12554.52 18.70 55288.05 88888.00 2008-02-18 22:58:30.250 049 12554.58 18.75 55288.07 88888.00 2008-02-18 22:58:30.375 049 12554.58 18.70 55288.05 88888.00 2008-02-18 22:58:30.500 049 12554.50 18.65 55288.03 88888.00 2008-02-18 22:58:30.625 049 12554.52 18.62 55288.03 88888.00 2008-02-18 22:58:30.750 049 12554.60 18.62 55288.05 88888.00 2008-02-18 22:58:30.875 049 12554.65 18.60 55288.05 88888.00 2008-02-18 22:58:31.000 049 12554.70 18.62 55288.03 88888.00 2008-02-18 22:58:31.125 049 12554.73 18.65 55288.05 88888.00 2008-02-18 22:58:31.250 049 12554.65 18.55 55288.05 88888.00 2008-02-18 22:58:31.375 049 12554.70 18.52 55288.03 88888.00 2008-02-18 22:58:31.500 049 12554.67 18.50 55288.05 88888.00 2008-02-18 22:58:31.625 049 12554.70 18.57 55288.07 88888.00 2008-02-18 22:58:31.750 049 12554.77 18.62 55288.12 88888.00 2008-02-18 22:58:31.875 049 12554.80 18.52 55288.10 88888.00 2008-02-18 22:58:32.000 049 12554.75 18.45 55288.07 88888.00 2008-02-18 22:58:32.125 049 12554.73 18.43 55288.05 88888.00 2008-02-18 22:58:32.250 049 12554.73 18.40 55288.07 88888.00 2008-02-18 22:58:32.375 049 12554.80 18.43 55288.10 88888.00 2008-02-18 22:58:32.500 049 12554.80 18.43 55288.07 88888.00 2008-02-18 22:58:32.625 049 12554.75 18.35 55288.05 88888.00 2008-02-18 22:58:32.750 049 12554.83 18.38 55288.07 88888.00 2008-02-18 22:58:32.875 049 12554.85 18.35 55288.10 88888.00 2008-02-18 22:58:33.000 049 12554.83 18.35 55288.10 88888.00 2008-02-18 22:58:33.125 049 12554.83 18.38 55288.12 88888.00 2008-02-18 22:58:33.250 049 12554.85 18.38 55288.15 88888.00 2008-02-18 22:58:33.375 049 12554.85 18.40 55288.12 88888.00 2008-02-18 22:58:33.500 049 12554.83 18.32 55288.15 88888.00 2008-02-18 22:58:33.625 049 12554.83 18.32 55288.15 88888.00 2008-02-18 22:58:33.750 049 12554.85 18.35 55288.15 88888.00 2008-02-18 22:58:33.875 049 12554.80 18.30 55288.18 88888.00 2008-02-18 22:58:34.000 049 12554.73 18.20 55288.12 88888.00 2008-02-18 22:58:34.125 049 12554.75 18.20 55288.15 88888.00 2008-02-18 22:58:34.250 049 12554.80 18.25 55288.20 88888.00 2008-02-18 22:58:34.375 049 12554.80 18.27 55288.18 88888.00 2008-02-18 22:58:34.500 049 12554.75 18.20 55288.18 88888.00 2008-02-18 22:58:34.625 049 12554.75 18.20 55288.18 88888.00 2008-02-18 22:58:34.750 049 12554.75 18.23 55288.20 88888.00 2008-02-18 22:58:34.875 049 12554.75 18.20 55288.18 88888.00 2008-02-18 22:58:35.000 049 12554.77 18.15 55288.12 88888.00 2008-02-18 22:58:35.125 049 12554.80 18.15 55288.12 88888.00 2008-02-18 22:58:35.250 049 12554.73 18.15 55288.12 88888.00 2008-02-18 22:58:35.375 049 12554.70 18.12 55288.12 88888.00 2008-02-18 22:58:35.500 049 12554.73 18.10 55288.12 88888.00 2008-02-18 22:58:35.625 049 12554.75 18.12 55288.15 88888.00 2008-02-18 22:58:35.750 049 12554.73 18.10 55288.15 88888.00 2008-02-18 22:58:35.875 049 12554.83 18.10 55288.12 88888.00 2008-02-18 22:58:36.000 049 12554.90 18.07 55288.15 88888.00 2008-02-18 22:58:36.125 049 12554.92 18.02 55288.15 88888.00 2008-02-18 22:58:36.250 049 12554.85 18.00 55288.15 88888.00 2008-02-18 22:58:36.375 049 12554.88 18.07 55288.15 88888.00 2008-02-18 22:58:36.500 049 12554.83 18.07 55288.12 88888.00 2008-02-18 22:58:36.625 049 12554.73 18.02 55288.15 88888.00 2008-02-18 22:58:36.750 049 12554.80 18.00 55288.15 88888.00 2008-02-18 22:58:36.875 049 12554.80 18.00 55288.15 88888.00 2008-02-18 22:58:37.000 049 12554.83 18.00 55288.18 88888.00 2008-02-18 22:58:37.125 049 12554.77 17.95 55288.18 88888.00 2008-02-18 22:58:37.250 049 12554.73 17.93 55288.18 88888.00 2008-02-18 22:58:37.375 049 12554.80 17.98 55288.18 88888.00 2008-02-18 22:58:37.500 049 12554.67 17.95 55288.18 88888.00 2008-02-18 22:58:37.625 049 12554.70 17.93 55288.18 88888.00 2008-02-18 22:58:37.750 049 12554.75 17.98 55288.20 88888.00 2008-02-18 22:58:37.875 049 12554.75 17.93 55288.20 88888.00 2008-02-18 22:58:38.000 049 12554.75 17.95 55288.20 88888.00 2008-02-18 22:58:38.125 049 12554.75 17.93 55288.22 88888.00 2008-02-18 22:58:38.250 049 12554.67 17.88 55288.25 88888.00 2008-02-18 22:58:38.375 049 12554.70 17.88 55288.22 88888.00 2008-02-18 22:58:38.500 049 12554.70 17.85 55288.22 88888.00 2008-02-18 22:58:38.625 049 12554.65 17.85 55288.22 88888.00 2008-02-18 22:58:38.750 049 12554.73 17.93 55288.25 88888.00 2008-02-18 22:58:38.875 049 12554.75 17.90 55288.28 88888.00 2008-02-18 22:58:39.000 049 12554.70 17.85 55288.25 88888.00 2008-02-18 22:58:39.125 049 12554.65 17.88 55288.30 88888.00 2008-02-18 22:58:39.250 049 12554.58 17.85 55288.28 88888.00 2008-02-18 22:58:39.375 049 12554.60 17.82 55288.22 88888.00 2008-02-18 22:58:39.500 049 12554.58 17.80 55288.22 88888.00 2008-02-18 22:58:39.625 049 12554.60 17.75 55288.22 88888.00 2008-02-18 22:58:39.750 049 12554.55 17.73 55288.25 88888.00 2008-02-18 22:58:39.875 049 12554.55 17.73 55288.22 88888.00 2008-02-18 22:58:40.000 049 12554.60 17.70 55288.22 88888.00 2008-02-18 22:58:40.125 049 12554.65 17.80 55288.25 88888.00 2008-02-18 22:58:40.250 049 12554.62 17.80 55288.28 88888.00 2008-02-18 22:58:40.375 049 12554.67 17.82 55288.28 88888.00 2008-02-18 22:58:40.500 049 12554.73 17.80 55288.25 88888.00 2008-02-18 22:58:40.625 049 12554.75 17.77 55288.30 88888.00 2008-02-18 22:58:40.750 049 12554.73 17.77 55288.30 88888.00 2008-02-18 22:58:40.875 049 12554.60 17.73 55288.30 88888.00 2008-02-18 22:58:41.000 049 12554.52 17.75 55288.30 88888.00 2008-02-18 22:58:41.125 049 12554.55 17.80 55288.30 88888.00 2008-02-18 22:58:41.250 049 12554.58 17.73 55288.30 88888.00 2008-02-18 22:58:41.375 049 12554.60 17.70 55288.32 88888.00 2008-02-18 22:58:41.500 049 12554.52 17.65 55288.28 88888.00 2008-02-18 22:58:41.625 049 12554.52 17.62 55288.25 88888.00 2008-02-18 22:58:41.750 049 12554.55 17.68 55288.25 88888.00 2008-02-18 22:58:41.875 049 12554.62 17.77 55288.28 88888.00 2008-02-18 22:58:42.000 049 12554.65 17.77 55288.25 88888.00 2008-02-18 22:58:42.125 049 12554.67 17.80 55288.28 88888.00 2008-02-18 22:58:42.250 049 12554.60 17.73 55288.30 88888.00 2008-02-18 22:58:42.375 049 12554.60 17.73 55288.32 88888.00 2008-02-18 22:58:42.500 049 12554.60 17.70 55288.32 88888.00 2008-02-18 22:58:42.625 049 12554.52 17.65 55288.30 88888.00 2008-02-18 22:58:42.750 049 12554.52 17.75 55288.32 88888.00 2008-02-18 22:58:42.875 049 12554.50 17.68 55288.30 88888.00 2008-02-18 22:58:43.000 049 12554.48 17.62 55288.28 88888.00 2008-02-18 22:58:43.125 049 12554.48 17.68 55288.30 88888.00 2008-02-18 22:58:43.250 049 12554.50 17.70 55288.30 88888.00 2008-02-18 22:58:43.375 049 12554.62 17.73 55288.30 88888.00 2008-02-18 22:58:43.500 049 12554.67 17.70 55288.28 88888.00 2008-02-18 22:58:43.625 049 12554.67 17.77 55288.30 88888.00 2008-02-18 22:58:43.750 049 12554.58 17.77 55288.32 88888.00 2008-02-18 22:58:43.875 049 12554.58 17.73 55288.32 88888.00 2008-02-18 22:58:44.000 049 12554.65 17.70 55288.30 88888.00 2008-02-18 22:58:44.125 049 12554.62 17.73 55288.28 88888.00 2008-02-18 22:58:44.250 049 12554.55 17.65 55288.22 88888.00 2008-02-18 22:58:44.375 049 12554.50 17.60 55288.20 88888.00 2008-02-18 22:58:44.500 049 12554.55 17.62 55288.25 88888.00 2008-02-18 22:58:44.625 049 12554.62 17.68 55288.28 88888.00 2008-02-18 22:58:44.750 049 12554.58 17.68 55288.30 88888.00 2008-02-18 22:58:44.875 049 12554.55 17.65 55288.28 88888.00 2008-02-18 22:58:45.000 049 12554.50 17.62 55288.22 88888.00 2008-02-18 22:58:45.125 049 12554.58 17.65 55288.25 88888.00 2008-02-18 22:58:45.250 049 12554.62 17.68 55288.28 88888.00 2008-02-18 22:58:45.375 049 12554.77 17.65 55288.28 88888.00 2008-02-18 22:58:45.500 049 12554.77 17.70 55288.28 88888.00 2008-02-18 22:58:45.625 049 12554.73 17.68 55288.25 88888.00 2008-02-18 22:58:45.750 049 12554.73 17.60 55288.25 88888.00 2008-02-18 22:58:45.875 049 12554.80 17.60 55288.25 88888.00 2008-02-18 22:58:46.000 049 12554.88 17.65 55288.28 88888.00 2008-02-18 22:58:46.125 049 12554.83 17.70 55288.30 88888.00 2008-02-18 22:58:46.250 049 12554.80 17.60 55288.30 88888.00 2008-02-18 22:58:46.375 049 12554.80 17.52 55288.28 88888.00 2008-02-18 22:58:46.500 049 12554.85 17.60 55288.28 88888.00 2008-02-18 22:58:46.625 049 12554.92 17.68 55288.28 88888.00 2008-02-18 22:58:46.750 049 12554.88 17.62 55288.30 88888.00 2008-02-18 22:58:46.875 049 12554.90 17.60 55288.28 88888.00 2008-02-18 22:58:47.000 049 12554.98 17.55 55288.28 88888.00 2008-02-18 22:58:47.125 049 12554.95 17.60 55288.28 88888.00 2008-02-18 22:58:47.250 049 12554.95 17.65 55288.28 88888.00 2008-02-18 22:58:47.375 049 12555.02 17.65 55288.30 88888.00 2008-02-18 22:58:47.500 049 12554.98 17.62 55288.28 88888.00 2008-02-18 22:58:47.625 049 12554.90 17.55 55288.30 88888.00 2008-02-18 22:58:47.750 049 12554.95 17.55 55288.22 88888.00 2008-02-18 22:58:47.875 049 12554.95 17.55 55288.22 88888.00 2008-02-18 22:58:48.000 049 12555.05 17.55 55288.25 88888.00 2008-02-18 22:58:48.125 049 12555.05 17.52 55288.22 88888.00 2008-02-18 22:58:48.250 049 12555.02 17.55 55288.25 88888.00 2008-02-18 22:58:48.375 049 12555.10 17.62 55288.28 88888.00 2008-02-18 22:58:48.500 049 12555.15 17.62 55288.25 88888.00 2008-02-18 22:58:48.625 049 12555.20 17.60 55288.25 88888.00 2008-02-18 22:58:48.750 049 12555.20 17.65 55288.28 88888.00 2008-02-18 22:58:48.875 049 12555.20 17.62 55288.28 88888.00 2008-02-18 22:58:49.000 049 12555.17 17.62 55288.25 88888.00 2008-02-18 22:58:49.125 049 12555.12 17.62 55288.28 88888.00 2008-02-18 22:58:49.250 049 12555.12 17.52 55288.25 88888.00 2008-02-18 22:58:49.375 049 12555.23 17.52 55288.22 88888.00 2008-02-18 22:58:49.500 049 12555.33 17.55 55288.25 88888.00 2008-02-18 22:58:49.625 049 12555.38 17.60 55288.28 88888.00 2008-02-18 22:58:49.750 049 12555.33 17.62 55288.28 88888.00 2008-02-18 22:58:49.875 049 12555.27 17.65 55288.28 88888.00 2008-02-18 22:58:50.000 049 12555.30 17.57 55288.28 88888.00 2008-02-18 22:58:50.125 049 12555.33 17.57 55288.28 88888.00 2008-02-18 22:58:50.250 049 12555.30 17.55 55288.25 88888.00 2008-02-18 22:58:50.375 049 12555.33 17.55 55288.22 88888.00 2008-02-18 22:58:50.500 049 12555.38 17.60 55288.25 88888.00 2008-02-18 22:58:50.625 049 12555.45 17.62 55288.30 88888.00 2008-02-18 22:58:50.750 049 12555.45 17.60 55288.25 88888.00 2008-02-18 22:58:50.875 049 12555.40 17.60 55288.22 88888.00 2008-02-18 22:58:51.000 049 12555.45 17.57 55288.22 88888.00 2008-02-18 22:58:51.125 049 12555.42 17.57 55288.22 88888.00 2008-02-18 22:58:51.250 049 12555.45 17.57 55288.22 88888.00 2008-02-18 22:58:51.375 049 12555.52 17.60 55288.25 88888.00 2008-02-18 22:58:51.500 049 12555.50 17.57 55288.22 88888.00 2008-02-18 22:58:51.625 049 12555.50 17.50 55288.20 88888.00 2008-02-18 22:58:51.750 049 12555.52 17.45 55288.18 88888.00 2008-02-18 22:58:51.875 049 12555.52 17.52 55288.22 88888.00 2008-02-18 22:58:52.000 049 12555.52 17.60 55288.25 88888.00 2008-02-18 22:58:52.125 049 12555.58 17.57 55288.28 88888.00 2008-02-18 22:58:52.250 049 12555.50 17.50 55288.25 88888.00 2008-02-18 22:58:52.375 049 12555.50 17.52 55288.22 88888.00 2008-02-18 22:58:52.500 049 12555.55 17.57 55288.28 88888.00 2008-02-18 22:58:52.625 049 12555.55 17.57 55288.28 88888.00 2008-02-18 22:58:52.750 049 12555.52 17.57 55288.25 88888.00 2008-02-18 22:58:52.875 049 12555.60 17.55 55288.22 88888.00 2008-02-18 22:58:53.000 049 12555.58 17.52 55288.20 88888.00 2008-02-18 22:58:53.125 049 12555.62 17.52 55288.22 88888.00 2008-02-18 22:58:53.250 049 12555.65 17.57 55288.28 88888.00 2008-02-18 22:58:53.375 049 12555.67 17.60 55288.25 88888.00 2008-02-18 22:58:53.500 049 12555.70 17.60 55288.22 88888.00 2008-02-18 22:58:53.625 049 12555.65 17.60 55288.25 88888.00 2008-02-18 22:58:53.750 049 12555.65 17.57 55288.25 88888.00 2008-02-18 22:58:53.875 049 12555.73 17.60 55288.25 88888.00 2008-02-18 22:58:54.000 049 12555.80 17.62 55288.25 88888.00 2008-02-18 22:58:54.125 049 12555.75 17.55 55288.25 88888.00 2008-02-18 22:58:54.250 049 12555.70 17.50 55288.25 88888.00 2008-02-18 22:58:54.375 049 12555.80 17.55 55288.22 88888.00 2008-02-18 22:58:54.500 049 12555.77 17.50 55288.25 88888.00 2008-02-18 22:58:54.625 049 12555.75 17.50 55288.25 88888.00 2008-02-18 22:58:54.750 049 12555.67 17.52 55288.28 88888.00 2008-02-18 22:58:54.875 049 12555.70 17.55 55288.28 88888.00 2008-02-18 22:58:55.000 049 12555.73 17.52 55288.22 88888.00 2008-02-18 22:58:55.125 049 12555.70 17.48 55288.22 88888.00 2008-02-18 22:58:55.250 049 12555.73 17.50 55288.25 88888.00 2008-02-18 22:58:55.375 049 12555.83 17.55 55288.25 88888.00 2008-02-18 22:58:55.500 049 12555.80 17.55 55288.28 88888.00 2008-02-18 22:58:55.625 049 12555.83 17.55 55288.25 88888.00 2008-02-18 22:58:55.750 049 12555.83 17.45 55288.28 88888.00 2008-02-18 22:58:55.875 049 12555.83 17.40 55288.25 88888.00 2008-02-18 22:58:56.000 049 12555.80 17.40 55288.22 88888.00 2008-02-18 22:58:56.125 049 12555.75 17.32 55288.22 88888.00 2008-02-18 22:58:56.250 049 12555.65 17.38 55288.22 88888.00 2008-02-18 22:58:56.375 049 12555.67 17.43 55288.25 88888.00 2008-02-18 22:58:56.500 049 12555.70 17.45 55288.28 88888.00 2008-02-18 22:58:56.625 049 12555.73 17.45 55288.25 88888.00 2008-02-18 22:58:56.750 049 12555.83 17.45 55288.25 88888.00 2008-02-18 22:58:56.875 049 12555.85 17.43 55288.25 88888.00 2008-02-18 22:58:57.000 049 12555.83 17.45 55288.25 88888.00 2008-02-18 22:58:57.125 049 12555.83 17.48 55288.25 88888.00 2008-02-18 22:58:57.250 049 12555.77 17.43 55288.28 88888.00 2008-02-18 22:58:57.375 049 12555.73 17.43 55288.28 88888.00 2008-02-18 22:58:57.500 049 12555.70 17.35 55288.28 88888.00 2008-02-18 22:58:57.625 049 12555.65 17.30 55288.25 88888.00 2008-02-18 22:58:57.750 049 12555.65 17.35 55288.25 88888.00 2008-02-18 22:58:57.875 049 12555.73 17.38 55288.25 88888.00 2008-02-18 22:58:58.000 049 12555.70 17.40 55288.25 88888.00 2008-02-18 22:58:58.125 049 12555.70 17.45 55288.30 88888.00 2008-02-18 22:58:58.250 049 12555.65 17.43 55288.32 88888.00 2008-02-18 22:58:58.375 049 12555.73 17.43 55288.32 88888.00 2008-02-18 22:58:58.500 049 12555.70 17.43 55288.32 88888.00 2008-02-18 22:58:58.625 049 12555.62 17.43 55288.32 88888.00 2008-02-18 22:58:58.750 049 12555.58 17.35 55288.30 88888.00 2008-02-18 22:58:58.875 049 12555.52 17.32 55288.28 88888.00 2008-02-18 22:58:59.000 049 12555.60 17.40 55288.30 88888.00 2008-02-18 22:58:59.125 049 12555.62 17.38 55288.32 88888.00 2008-02-18 22:58:59.250 049 12555.67 17.32 55288.30 88888.00 2008-02-18 22:58:59.375 049 12555.62 17.30 55288.30 88888.00 2008-02-18 22:58:59.500 049 12555.62 17.35 55288.32 88888.00 2008-02-18 22:58:59.625 049 12555.65 17.32 55288.30 88888.00 2008-02-18 22:58:59.750 049 12555.65 17.32 55288.30 88888.00 2008-02-18 22:58:59.875 049 12555.62 17.35 55288.30 88888.00 2008-02-18 22:59:00.000 049 12555.60 17.27 55288.30 88888.00 2008-02-18 22:59:00.125 049 12555.62 17.27 55288.32 88888.00 2008-02-18 22:59:00.250 049 12555.55 17.30 55288.35 88888.00 2008-02-18 22:59:00.375 049 12555.50 17.30 55288.32 88888.00 2008-02-18 22:59:00.500 049 12555.60 17.30 55288.32 88888.00 2008-02-18 22:59:00.625 049 12555.75 17.32 55288.35 88888.00 2008-02-18 22:59:00.750 049 12555.70 17.27 55288.30 88888.00 2008-02-18 22:59:00.875 049 12555.62 17.25 55288.30 88888.00 2008-02-18 22:59:01.000 049 12555.60 17.27 55288.30 88888.00 2008-02-18 22:59:01.125 049 12555.62 17.32 55288.35 88888.00 2008-02-18 22:59:01.250 049 12555.67 17.32 55288.35 88888.00 2008-02-18 22:59:01.375 049 12555.62 17.25 55288.30 88888.00 2008-02-18 22:59:01.500 049 12555.62 17.25 55288.32 88888.00 2008-02-18 22:59:01.625 049 12555.60 17.23 55288.30 88888.00 2008-02-18 22:59:01.750 049 12555.60 17.20 55288.32 88888.00 2008-02-18 22:59:01.875 049 12555.65 17.18 55288.28 88888.00 2008-02-18 22:59:02.000 049 12555.62 17.20 55288.28 88888.00 2008-02-18 22:59:02.125 049 12555.58 17.25 55288.32 88888.00 2008-02-18 22:59:02.250 049 12555.52 17.20 55288.32 88888.00 2008-02-18 22:59:02.375 049 12555.62 17.23 55288.30 88888.00 2008-02-18 22:59:02.500 049 12555.67 17.25 55288.30 88888.00 2008-02-18 22:59:02.625 049 12555.67 17.23 55288.32 88888.00 2008-02-18 22:59:02.750 049 12555.70 17.23 55288.35 88888.00 2008-02-18 22:59:02.875 049 12555.67 17.20 55288.35 88888.00 2008-02-18 22:59:03.000 049 12555.65 17.15 55288.30 88888.00 2008-02-18 22:59:03.125 049 12555.65 17.18 55288.30 88888.00 2008-02-18 22:59:03.250 049 12555.60 17.25 55288.35 88888.00 2008-02-18 22:59:03.375 049 12555.62 17.23 55288.32 88888.00 2008-02-18 22:59:03.500 049 12555.65 17.25 55288.32 88888.00 2008-02-18 22:59:03.625 049 12555.62 17.20 55288.30 88888.00 2008-02-18 22:59:03.750 049 12555.60 17.15 55288.32 88888.00 2008-02-18 22:59:03.875 049 12555.60 17.15 55288.32 88888.00 2008-02-18 22:59:04.000 049 12555.73 17.20 55288.32 88888.00 2008-02-18 22:59:04.125 049 12555.73 17.23 55288.32 88888.00 2008-02-18 22:59:04.250 049 12555.75 17.25 55288.32 88888.00 2008-02-18 22:59:04.375 049 12555.77 17.23 55288.32 88888.00 2008-02-18 22:59:04.500 049 12555.75 17.18 55288.32 88888.00 2008-02-18 22:59:04.625 049 12555.70 17.20 55288.32 88888.00 2008-02-18 22:59:04.750 049 12555.65 17.20 55288.32 88888.00 2008-02-18 22:59:04.875 049 12555.67 17.23 55288.32 88888.00 2008-02-18 22:59:05.000 049 12555.75 17.23 55288.32 88888.00 2008-02-18 22:59:05.125 049 12555.80 17.25 55288.35 88888.00 2008-02-18 22:59:05.250 049 12555.77 17.20 55288.35 88888.00 2008-02-18 22:59:05.375 049 12555.85 17.18 55288.32 88888.00 2008-02-18 22:59:05.500 049 12555.92 17.23 55288.32 88888.00 2008-02-18 22:59:05.625 049 12555.83 17.18 55288.32 88888.00 2008-02-18 22:59:05.750 049 12555.75 17.15 55288.32 88888.00 2008-02-18 22:59:05.875 049 12555.75 17.23 55288.38 88888.00 2008-02-18 22:59:06.000 049 12555.83 17.25 55288.40 88888.00 2008-02-18 22:59:06.125 049 12555.88 17.27 55288.40 88888.00 2008-02-18 22:59:06.250 049 12555.83 17.23 55288.38 88888.00 2008-02-18 22:59:06.375 049 12555.90 17.23 55288.35 88888.00 2008-02-18 22:59:06.500 049 12555.92 17.23 55288.35 88888.00 2008-02-18 22:59:06.625 049 12555.92 17.25 55288.38 88888.00 2008-02-18 22:59:06.750 049 12555.95 17.30 55288.40 88888.00 2008-02-18 22:59:06.875 049 12556.02 17.35 55288.38 88888.00 2008-02-18 22:59:07.000 049 12555.98 17.25 55288.35 88888.00 2008-02-18 22:59:07.125 049 12555.92 17.25 55288.35 88888.00 2008-02-18 22:59:07.250 049 12555.92 17.30 55288.38 88888.00 2008-02-18 22:59:07.375 049 12555.98 17.32 55288.38 88888.00 2008-02-18 22:59:07.500 049 12556.00 17.30 55288.35 88888.00 2008-02-18 22:59:07.625 049 12556.10 17.27 55288.35 88888.00 2008-02-18 22:59:07.750 049 12556.08 17.25 55288.32 88888.00 2008-02-18 22:59:07.875 049 12556.05 17.32 55288.32 88888.00 2008-02-18 22:59:08.000 049 12556.02 17.32 55288.30 88888.00 2008-02-18 22:59:08.125 049 12556.08 17.30 55288.35 88888.00 2008-02-18 22:59:08.250 049 12556.08 17.25 55288.35 88888.00 2008-02-18 22:59:08.375 049 12556.08 17.27 55288.35 88888.00 2008-02-18 22:59:08.500 049 12556.05 17.30 55288.35 88888.00 2008-02-18 22:59:08.625 049 12556.15 17.35 55288.32 88888.00 2008-02-18 22:59:08.750 049 12556.15 17.35 55288.32 88888.00 2008-02-18 22:59:08.875 049 12556.20 17.35 55288.35 88888.00 2008-02-18 22:59:09.000 049 12556.15 17.25 55288.32 88888.00 2008-02-18 22:59:09.125 049 12556.23 17.27 55288.35 88888.00 2008-02-18 22:59:09.250 049 12556.20 17.35 55288.35 88888.00 2008-02-18 22:59:09.375 049 12556.23 17.32 55288.38 88888.00 2008-02-18 22:59:09.500 049 12556.33 17.30 55288.35 88888.00 2008-02-18 22:59:09.625 049 12556.35 17.35 55288.35 88888.00 2008-02-18 22:59:09.750 049 12556.30 17.35 55288.38 88888.00 2008-02-18 22:59:09.875 049 12556.27 17.35 55288.38 88888.00 2008-02-18 22:59:10.000 049 12556.23 17.38 55288.40 88888.00 2008-02-18 22:59:10.125 049 12556.35 17.45 55288.43 88888.00 2008-02-18 22:59:10.250 049 12556.35 17.40 55288.43 88888.00 2008-02-18 22:59:10.375 049 12556.27 17.40 55288.40 88888.00 2008-02-18 22:59:10.500 049 12556.15 17.35 55288.38 88888.00 2008-02-18 22:59:10.625 049 12556.17 17.32 55288.40 88888.00 2008-02-18 22:59:10.750 049 12556.23 17.35 55288.40 88888.00 2008-02-18 22:59:10.875 049 12556.30 17.38 55288.38 88888.00 2008-02-18 22:59:11.000 049 12556.33 17.35 55288.40 88888.00 2008-02-18 22:59:11.125 049 12556.35 17.35 55288.40 88888.00 2008-02-18 22:59:11.250 049 12556.30 17.32 55288.38 88888.00 2008-02-18 22:59:11.375 049 12556.25 17.27 55288.35 88888.00 2008-02-18 22:59:11.500 049 12556.33 17.32 55288.35 88888.00 2008-02-18 22:59:11.625 049 12556.40 17.38 55288.38 88888.00 2008-02-18 22:59:11.750 049 12556.42 17.35 55288.38 88888.00 2008-02-18 22:59:11.875 049 12556.45 17.32 55288.32 88888.00 2008-02-18 22:59:12.000 049 12556.48 17.32 55288.30 88888.00 2008-02-18 22:59:12.125 049 12556.52 17.45 55288.38 88888.00 2008-02-18 22:59:12.250 049 12556.55 17.52 55288.43 88888.00 2008-02-18 22:59:12.375 049 12556.52 17.48 55288.43 88888.00 2008-02-18 22:59:12.500 049 12556.52 17.48 55288.43 88888.00 2008-02-18 22:59:12.625 049 12556.55 17.43 55288.43 88888.00 2008-02-18 22:59:12.750 049 12556.58 17.45 55288.40 88888.00 2008-02-18 22:59:12.875 049 12556.55 17.45 55288.38 88888.00 2008-02-18 22:59:13.000 049 12556.48 17.45 55288.35 88888.00 2008-02-18 22:59:13.125 049 12556.48 17.48 55288.35 88888.00 2008-02-18 22:59:13.250 049 12556.52 17.50 55288.38 88888.00 2008-02-18 22:59:13.375 049 12556.58 17.45 55288.40 88888.00 2008-02-18 22:59:13.500 049 12556.55 17.45 55288.38 88888.00 2008-02-18 22:59:13.625 049 12556.60 17.52 55288.40 88888.00 2008-02-18 22:59:13.750 049 12556.62 17.55 55288.40 88888.00 2008-02-18 22:59:13.875 049 12556.58 17.48 55288.40 88888.00 2008-02-18 22:59:14.000 049 12556.55 17.43 55288.40 88888.00 2008-02-18 22:59:14.125 049 12556.55 17.48 55288.40 88888.00 2008-02-18 22:59:14.250 049 12556.48 17.45 55288.40 88888.00 2008-02-18 22:59:14.375 049 12556.55 17.50 55288.43 88888.00 2008-02-18 22:59:14.500 049 12556.55 17.48 55288.43 88888.00 2008-02-18 22:59:14.625 049 12556.42 17.43 55288.43 88888.00 2008-02-18 22:59:14.750 049 12556.45 17.48 55288.43 88888.00 2008-02-18 22:59:14.875 049 12556.50 17.43 55288.40 88888.00 2008-02-18 22:59:15.000 049 12556.50 17.35 55288.38 88888.00 2008-02-18 22:59:15.125 049 12556.52 17.35 55288.43 88888.00 2008-02-18 22:59:15.250 049 12556.55 17.38 55288.45 88888.00 2008-02-18 22:59:15.375 049 12556.58 17.50 55288.45 88888.00 2008-02-18 22:59:15.500 049 12556.52 17.52 55288.47 88888.00 2008-02-18 22:59:15.625 049 12556.48 17.45 55288.43 88888.00 2008-02-18 22:59:15.750 049 12556.40 17.43 55288.45 88888.00 2008-02-18 22:59:15.875 049 12556.40 17.40 55288.47 88888.00 2008-02-18 22:59:16.000 049 12556.48 17.43 55288.47 88888.00 2008-02-18 22:59:16.125 049 12556.48 17.48 55288.47 88888.00 2008-02-18 22:59:16.250 049 12556.42 17.45 55288.47 88888.00 2008-02-18 22:59:16.375 049 12556.35 17.43 55288.45 88888.00 2008-02-18 22:59:16.500 049 12556.38 17.40 55288.45 88888.00 2008-02-18 22:59:16.625 049 12556.42 17.45 55288.47 88888.00 2008-02-18 22:59:16.750 049 12556.40 17.43 55288.50 88888.00 2008-02-18 22:59:16.875 049 12556.35 17.40 55288.45 88888.00 2008-02-18 22:59:17.000 049 12556.25 17.38 55288.43 88888.00 2008-02-18 22:59:17.125 049 12556.27 17.38 55288.50 88888.00 2008-02-18 22:59:17.250 049 12556.30 17.40 55288.55 88888.00 2008-02-18 22:59:17.375 049 12556.35 17.45 55288.53 88888.00 2008-02-18 22:59:17.500 049 12556.38 17.45 55288.53 88888.00 2008-02-18 22:59:17.625 049 12556.27 17.38 55288.50 88888.00 2008-02-18 22:59:17.750 049 12556.30 17.35 55288.47 88888.00 2008-02-18 22:59:17.875 049 12556.30 17.38 55288.50 88888.00 2008-02-18 22:59:18.000 049 12556.25 17.38 55288.50 88888.00 2008-02-18 22:59:18.125 049 12556.25 17.38 55288.55 88888.00 2008-02-18 22:59:18.250 049 12556.23 17.38 55288.57 88888.00 2008-02-18 22:59:18.375 049 12556.25 17.40 55288.57 88888.00 2008-02-18 22:59:18.500 049 12556.15 17.43 55288.60 88888.00 2008-02-18 22:59:18.625 049 12556.17 17.40 55288.57 88888.00 2008-02-18 22:59:18.750 049 12556.15 17.40 55288.57 88888.00 2008-02-18 22:59:18.875 049 12556.08 17.35 55288.57 88888.00 2008-02-18 22:59:19.000 049 12556.20 17.38 55288.60 88888.00 2008-02-18 22:59:19.125 049 12556.20 17.38 55288.60 88888.00 2008-02-18 22:59:19.250 049 12556.12 17.27 55288.57 88888.00 2008-02-18 22:59:19.375 049 12556.15 17.30 55288.60 88888.00 2008-02-18 22:59:19.500 049 12556.15 17.32 55288.65 88888.00 2008-02-18 22:59:19.625 049 12556.08 17.27 55288.62 88888.00 2008-02-18 22:59:19.750 049 12556.05 17.27 55288.62 88888.00 2008-02-18 22:59:19.875 049 12556.08 17.32 55288.60 88888.00 2008-02-18 22:59:20.000 049 12556.10 17.35 55288.57 88888.00 2008-02-18 22:59:20.125 049 12556.05 17.35 55288.57 88888.00 2008-02-18 22:59:20.250 049 12555.98 17.27 55288.60 88888.00 2008-02-18 22:59:20.375 049 12556.00 17.27 55288.62 88888.00 2008-02-18 22:59:20.500 049 12555.98 17.30 55288.57 88888.00 2008-02-18 22:59:20.625 049 12555.95 17.27 55288.60 88888.00 2008-02-18 22:59:20.750 049 12555.92 17.23 55288.60 88888.00 2008-02-18 22:59:20.875 049 12555.95 17.27 55288.60 88888.00 2008-02-18 22:59:21.000 049 12555.98 17.27 55288.62 88888.00 2008-02-18 22:59:21.125 049 12556.00 17.30 55288.65 88888.00 2008-02-18 22:59:21.250 049 12555.95 17.27 55288.65 88888.00 2008-02-18 22:59:21.375 049 12555.90 17.20 55288.62 88888.00 2008-02-18 22:59:21.500 049 12555.90 17.20 55288.65 88888.00 2008-02-18 22:59:21.625 049 12555.88 17.23 55288.70 88888.00 2008-02-18 22:59:21.750 049 12555.85 17.23 55288.68 88888.00 2008-02-18 22:59:21.875 049 12555.83 17.18 55288.65 88888.00 2008-02-18 22:59:22.000 049 12555.83 17.25 55288.65 88888.00 2008-02-18 22:59:22.125 049 12555.80 17.27 55288.68 88888.00 2008-02-18 22:59:22.250 049 12555.80 17.25 55288.68 88888.00 2008-02-18 22:59:22.375 049 12555.90 17.25 55288.70 88888.00 2008-02-18 22:59:22.500 049 12555.92 17.20 55288.70 88888.00 2008-02-18 22:59:22.625 049 12555.90 17.18 55288.70 88888.00 2008-02-18 22:59:22.750 049 12555.88 17.18 55288.72 88888.00 2008-02-18 22:59:22.875 049 12555.88 17.15 55288.72 88888.00 2008-02-18 22:59:23.000 049 12555.90 17.18 55288.70 88888.00 2008-02-18 22:59:23.125 049 12555.90 17.23 55288.70 88888.00 2008-02-18 22:59:23.250 049 12555.85 17.18 55288.72 88888.00 2008-02-18 22:59:23.375 049 12555.88 17.20 55288.72 88888.00 2008-02-18 22:59:23.500 049 12555.83 17.23 55288.72 88888.00 2008-02-18 22:59:23.625 049 12555.77 17.15 55288.70 88888.00 2008-02-18 22:59:23.750 049 12555.70 17.10 55288.68 88888.00 2008-02-18 22:59:23.875 049 12555.70 17.05 55288.70 88888.00 2008-02-18 22:59:24.000 049 12555.67 17.07 55288.68 88888.00 2008-02-18 22:59:24.125 049 12555.70 17.18 55288.70 88888.00 2008-02-18 22:59:24.250 049 12555.67 17.12 55288.70 88888.00 2008-02-18 22:59:24.375 049 12555.62 17.10 55288.68 88888.00 2008-02-18 22:59:24.500 049 12555.58 17.02 55288.70 88888.00 2008-02-18 22:59:24.625 049 12555.58 17.07 55288.70 88888.00 2008-02-18 22:59:24.750 049 12555.67 17.10 55288.75 88888.00 2008-02-18 22:59:24.875 049 12555.60 17.05 55288.72 88888.00 2008-02-18 22:59:25.000 049 12555.48 17.00 55288.75 88888.00 2008-02-18 22:59:25.125 049 12555.48 17.02 55288.72 88888.00 2008-02-18 22:59:25.250 049 12555.48 17.00 55288.72 88888.00 2008-02-18 22:59:25.375 049 12555.50 17.05 55288.72 88888.00 2008-02-18 22:59:25.500 049 12555.55 17.05 55288.75 88888.00 2008-02-18 22:59:25.625 049 12555.60 17.05 55288.72 88888.00 2008-02-18 22:59:25.750 049 12555.60 17.02 55288.72 88888.00 2008-02-18 22:59:25.875 049 12555.62 17.00 55288.72 88888.00 2008-02-18 22:59:26.000 049 12555.62 17.02 55288.70 88888.00 2008-02-18 22:59:26.125 049 12555.60 17.02 55288.75 88888.00 2008-02-18 22:59:26.250 049 12555.55 17.05 55288.72 88888.00 2008-02-18 22:59:26.375 049 12555.55 17.07 55288.70 88888.00 2008-02-18 22:59:26.500 049 12555.55 17.05 55288.68 88888.00 2008-02-18 22:59:26.625 049 12555.52 17.00 55288.68 88888.00 2008-02-18 22:59:26.750 049 12555.55 16.98 55288.72 88888.00 2008-02-18 22:59:26.875 049 12555.60 16.98 55288.72 88888.00 2008-02-18 22:59:27.000 049 12555.60 16.95 55288.72 88888.00 2008-02-18 22:59:27.125 049 12555.60 17.02 55288.75 88888.00 2008-02-18 22:59:27.250 049 12555.55 17.05 55288.75 88888.00 2008-02-18 22:59:27.375 049 12555.60 17.07 55288.78 88888.00 2008-02-18 22:59:27.500 049 12555.60 17.02 55288.72 88888.00 2008-02-18 22:59:27.625 049 12555.58 17.00 55288.70 88888.00 2008-02-18 22:59:27.750 049 12555.55 17.07 55288.70 88888.00 2008-02-18 22:59:27.875 049 12555.55 17.00 55288.70 88888.00 2008-02-18 22:59:28.000 049 12555.55 16.98 55288.68 88888.00 2008-02-18 22:59:28.125 049 12555.58 17.00 55288.68 88888.00 2008-02-18 22:59:28.250 049 12555.58 17.05 55288.70 88888.00 2008-02-18 22:59:28.375 049 12555.58 17.05 55288.70 88888.00 2008-02-18 22:59:28.500 049 12555.52 16.98 55288.70 88888.00 2008-02-18 22:59:28.625 049 12555.52 17.05 55288.72 88888.00 2008-02-18 22:59:28.750 049 12555.58 17.12 55288.75 88888.00 2008-02-18 22:59:28.875 049 12555.62 17.10 55288.72 88888.00 2008-02-18 22:59:29.000 049 12555.62 17.10 55288.75 88888.00 2008-02-18 22:59:29.125 049 12555.65 17.12 55288.75 88888.00 2008-02-18 22:59:29.250 049 12555.67 17.18 55288.72 88888.00 2008-02-18 22:59:29.375 049 12555.65 17.12 55288.70 88888.00 2008-02-18 22:59:29.500 049 12555.60 17.05 55288.68 88888.00 2008-02-18 22:59:29.625 049 12555.62 17.05 55288.68 88888.00 2008-02-18 22:59:29.750 049 12555.67 17.05 55288.68 88888.00 2008-02-18 22:59:29.875 049 12555.67 17.05 55288.70 88888.00 2008-02-18 22:59:30.000 049 12555.70 17.07 55288.72 88888.00 2008-02-18 22:59:30.125 049 12555.75 17.12 55288.72 88888.00 2008-02-18 22:59:30.250 049 12555.65 17.07 55288.70 88888.00 2008-02-18 22:59:30.375 049 12555.67 17.07 55288.70 88888.00 2008-02-18 22:59:30.500 049 12555.67 17.12 55288.70 88888.00 2008-02-18 22:59:30.625 049 12555.70 17.12 55288.70 88888.00 2008-02-18 22:59:30.750 049 12555.67 17.10 55288.70 88888.00 2008-02-18 22:59:30.875 049 12555.70 17.12 55288.72 88888.00 2008-02-18 22:59:31.000 049 12555.70 17.15 55288.72 88888.00 2008-02-18 22:59:31.125 049 12555.75 17.15 55288.70 88888.00 2008-02-18 22:59:31.250 049 12555.73 17.18 55288.70 88888.00 2008-02-18 22:59:31.375 049 12555.77 17.12 55288.70 88888.00 2008-02-18 22:59:31.500 049 12555.75 17.10 55288.70 88888.00 2008-02-18 22:59:31.625 049 12555.80 17.15 55288.70 88888.00 2008-02-18 22:59:31.750 049 12555.80 17.18 55288.70 88888.00 2008-02-18 22:59:31.875 049 12555.80 17.20 55288.70 88888.00 2008-02-18 22:59:32.000 049 12555.75 17.18 55288.68 88888.00 2008-02-18 22:59:32.125 049 12555.70 17.20 55288.70 88888.00 2008-02-18 22:59:32.250 049 12555.77 17.20 55288.70 88888.00 2008-02-18 22:59:32.375 049 12555.88 17.20 55288.75 88888.00 2008-02-18 22:59:32.500 049 12555.85 17.18 55288.72 88888.00 2008-02-18 22:59:32.625 049 12555.88 17.15 55288.70 88888.00 2008-02-18 22:59:32.750 049 12555.90 17.20 55288.70 88888.00 2008-02-18 22:59:32.875 049 12555.90 17.20 55288.70 88888.00 2008-02-18 22:59:33.000 049 12555.92 17.20 55288.70 88888.00 2008-02-18 22:59:33.125 049 12555.98 17.23 55288.70 88888.00 2008-02-18 22:59:33.250 049 12555.92 17.25 55288.70 88888.00 2008-02-18 22:59:33.375 049 12555.95 17.27 55288.72 88888.00 2008-02-18 22:59:33.500 049 12555.90 17.20 55288.72 88888.00 2008-02-18 22:59:33.625 049 12555.88 17.20 55288.70 88888.00 2008-02-18 22:59:33.750 049 12555.92 17.27 55288.72 88888.00 2008-02-18 22:59:33.875 049 12555.95 17.30 55288.70 88888.00 2008-02-18 22:59:34.000 049 12555.92 17.30 55288.70 88888.00 2008-02-18 22:59:34.125 049 12555.90 17.27 55288.72 88888.00 2008-02-18 22:59:34.250 049 12555.92 17.27 55288.72 88888.00 2008-02-18 22:59:34.375 049 12556.00 17.35 55288.70 88888.00 2008-02-18 22:59:34.500 049 12556.02 17.35 55288.72 88888.00 2008-02-18 22:59:34.625 049 12555.98 17.30 55288.70 88888.00 2008-02-18 22:59:34.750 049 12555.92 17.30 55288.70 88888.00 2008-02-18 22:59:34.875 049 12555.98 17.32 55288.72 88888.00 2008-02-18 22:59:35.000 049 12556.05 17.35 55288.72 88888.00 2008-02-18 22:59:35.125 049 12556.08 17.35 55288.72 88888.00 2008-02-18 22:59:35.250 049 12556.00 17.32 55288.70 88888.00 2008-02-18 22:59:35.375 049 12556.00 17.32 55288.70 88888.00 2008-02-18 22:59:35.500 049 12556.00 17.30 55288.70 88888.00 2008-02-18 22:59:35.625 049 12556.00 17.35 55288.70 88888.00 2008-02-18 22:59:35.750 049 12556.10 17.38 55288.70 88888.00 2008-02-18 22:59:35.875 049 12556.12 17.38 55288.70 88888.00 2008-02-18 22:59:36.000 049 12556.08 17.35 55288.70 88888.00 2008-02-18 22:59:36.125 049 12556.08 17.40 55288.70 88888.00 2008-02-18 22:59:36.250 049 12556.05 17.40 55288.70 88888.00 2008-02-18 22:59:36.375 049 12556.02 17.38 55288.65 88888.00 2008-02-18 22:59:36.500 049 12556.10 17.45 55288.68 88888.00 2008-02-18 22:59:36.625 049 12556.12 17.40 55288.68 88888.00 2008-02-18 22:59:36.750 049 12556.08 17.43 55288.65 88888.00 2008-02-18 22:59:36.875 049 12556.05 17.43 55288.68 88888.00 2008-02-18 22:59:37.000 049 12556.02 17.48 55288.70 88888.00 2008-02-18 22:59:37.125 049 12556.02 17.50 55288.70 88888.00 2008-02-18 22:59:37.250 049 12556.00 17.45 55288.68 88888.00 2008-02-18 22:59:37.375 049 12556.05 17.45 55288.70 88888.00 2008-02-18 22:59:37.500 049 12556.05 17.50 55288.70 88888.00 2008-02-18 22:59:37.625 049 12556.05 17.50 55288.70 88888.00 2008-02-18 22:59:37.750 049 12556.08 17.50 55288.70 88888.00 2008-02-18 22:59:37.875 049 12556.05 17.57 55288.70 88888.00 2008-02-18 22:59:38.000 049 12556.02 17.50 55288.70 88888.00 2008-02-18 22:59:38.125 049 12556.05 17.52 55288.70 88888.00 2008-02-18 22:59:38.250 049 12556.10 17.50 55288.62 88888.00 2008-02-18 22:59:38.375 049 12556.08 17.48 55288.65 88888.00 2008-02-18 22:59:38.500 049 12556.05 17.48 55288.62 88888.00 2008-02-18 22:59:38.625 049 12556.02 17.50 55288.65 88888.00 2008-02-18 22:59:38.750 049 12556.05 17.52 55288.65 88888.00 2008-02-18 22:59:38.875 049 12556.05 17.55 55288.68 88888.00 2008-02-18 22:59:39.000 049 12556.05 17.52 55288.65 88888.00 2008-02-18 22:59:39.125 049 12556.02 17.55 55288.68 88888.00 2008-02-18 22:59:39.250 049 12556.10 17.60 55288.70 88888.00 2008-02-18 22:59:39.375 049 12556.12 17.55 55288.68 88888.00 2008-02-18 22:59:39.500 049 12556.12 17.60 55288.68 88888.00 2008-02-18 22:59:39.625 049 12556.12 17.60 55288.68 88888.00 2008-02-18 22:59:39.750 049 12556.12 17.57 55288.68 88888.00 2008-02-18 22:59:39.875 049 12556.15 17.60 55288.70 88888.00 2008-02-18 22:59:40.000 049 12556.23 17.65 55288.68 88888.00 2008-02-18 22:59:40.125 049 12556.17 17.65 55288.68 88888.00 2008-02-18 22:59:40.250 049 12556.10 17.57 55288.65 88888.00 2008-02-18 22:59:40.375 049 12556.12 17.60 55288.68 88888.00 2008-02-18 22:59:40.500 049 12556.08 17.62 55288.65 88888.00 2008-02-18 22:59:40.625 049 12556.08 17.62 55288.65 88888.00 2008-02-18 22:59:40.750 049 12556.15 17.60 55288.68 88888.00 2008-02-18 22:59:40.875 049 12556.27 17.68 55288.70 88888.00 2008-02-18 22:59:41.000 049 12556.27 17.68 55288.70 88888.00 2008-02-18 22:59:41.125 049 12556.23 17.65 55288.70 88888.00 2008-02-18 22:59:41.250 049 12556.23 17.65 55288.65 88888.00 2008-02-18 22:59:41.375 049 12556.20 17.60 55288.65 88888.00 2008-02-18 22:59:41.500 049 12556.17 17.62 55288.65 88888.00 2008-02-18 22:59:41.625 049 12556.17 17.65 55288.65 88888.00 2008-02-18 22:59:41.750 049 12556.12 17.65 55288.65 88888.00 2008-02-18 22:59:41.875 049 12556.12 17.65 55288.68 88888.00 2008-02-18 22:59:42.000 049 12556.15 17.68 55288.65 88888.00 2008-02-18 22:59:42.125 049 12556.12 17.62 55288.68 88888.00 2008-02-18 22:59:42.250 049 12556.15 17.65 55288.65 88888.00 2008-02-18 22:59:42.375 049 12556.17 17.62 55288.62 88888.00 2008-02-18 22:59:42.500 049 12556.23 17.62 55288.65 88888.00 2008-02-18 22:59:42.625 049 12556.25 17.68 55288.68 88888.00 2008-02-18 22:59:42.750 049 12556.15 17.65 55288.65 88888.00 2008-02-18 22:59:42.875 049 12556.12 17.65 55288.68 88888.00 2008-02-18 22:59:43.000 049 12556.12 17.62 55288.65 88888.00 2008-02-18 22:59:43.125 049 12556.23 17.68 55288.65 88888.00 2008-02-18 22:59:43.250 049 12556.25 17.75 55288.68 88888.00 2008-02-18 22:59:43.375 049 12556.20 17.73 55288.62 88888.00 2008-02-18 22:59:43.500 049 12556.12 17.70 55288.62 88888.00 2008-02-18 22:59:43.625 049 12556.15 17.73 55288.65 88888.00 2008-02-18 22:59:43.750 049 12556.10 17.73 55288.62 88888.00 2008-02-18 22:59:43.875 049 12556.17 17.73 55288.65 88888.00 2008-02-18 22:59:44.000 049 12556.23 17.70 55288.65 88888.00 2008-02-18 22:59:44.125 049 12556.20 17.73 55288.65 88888.00 2008-02-18 22:59:44.250 049 12556.20 17.75 55288.68 88888.00 2008-02-18 22:59:44.375 049 12556.17 17.70 55288.65 88888.00 2008-02-18 22:59:44.500 049 12556.20 17.70 55288.62 88888.00 2008-02-18 22:59:44.625 049 12556.20 17.77 55288.62 88888.00 2008-02-18 22:59:44.750 049 12556.27 17.80 55288.62 88888.00 2008-02-18 22:59:44.875 049 12556.38 17.77 55288.62 88888.00 2008-02-18 22:59:45.000 049 12556.35 17.73 55288.57 88888.00 2008-02-18 22:59:45.125 049 12556.35 17.73 55288.62 88888.00 2008-02-18 22:59:45.250 049 12556.42 17.77 55288.65 88888.00 2008-02-18 22:59:45.375 049 12556.45 17.82 55288.65 88888.00 2008-02-18 22:59:45.500 049 12556.35 17.80 55288.65 88888.00 2008-02-18 22:59:45.625 049 12556.30 17.77 55288.65 88888.00 2008-02-18 22:59:45.750 049 12556.35 17.82 55288.65 88888.00 2008-02-18 22:59:45.875 049 12556.40 17.80 55288.62 88888.00 2008-02-18 22:59:46.000 049 12556.48 17.80 55288.65 88888.00 2008-02-18 22:59:46.125 049 12556.50 17.77 55288.57 88888.00 2008-02-18 22:59:46.250 049 12556.42 17.73 55288.60 88888.00 2008-02-18 22:59:46.375 049 12556.45 17.80 55288.62 88888.00 2008-02-18 22:59:46.500 049 12556.48 17.77 55288.62 88888.00 2008-02-18 22:59:46.625 049 12556.42 17.77 55288.57 88888.00 2008-02-18 22:59:46.750 049 12556.45 17.82 55288.60 88888.00 2008-02-18 22:59:46.875 049 12556.50 17.85 55288.60 88888.00 2008-02-18 22:59:47.000 049 12556.45 17.80 55288.60 88888.00 2008-02-18 22:59:47.125 049 12556.48 17.85 55288.62 88888.00 2008-02-18 22:59:47.250 049 12556.48 17.85 55288.60 88888.00 2008-02-18 22:59:47.375 049 12556.50 17.77 55288.57 88888.00 2008-02-18 22:59:47.500 049 12556.45 17.80 55288.60 88888.00 2008-02-18 22:59:47.625 049 12556.40 17.88 55288.62 88888.00 2008-02-18 22:59:47.750 049 12556.40 17.93 55288.62 88888.00 2008-02-18 22:59:47.875 049 12556.45 17.93 55288.60 88888.00 2008-02-18 22:59:48.000 049 12556.45 17.88 55288.57 88888.00 2008-02-18 22:59:48.125 049 12556.45 17.93 55288.62 88888.00 2008-02-18 22:59:48.250 049 12556.45 17.90 55288.65 88888.00 2008-02-18 22:59:48.375 049 12556.50 17.90 55288.62 88888.00 2008-02-18 22:59:48.500 049 12556.50 17.88 55288.65 88888.00 2008-02-18 22:59:48.625 049 12556.48 17.90 55288.57 88888.00 2008-02-18 22:59:48.750 049 12556.48 17.93 55288.60 88888.00 2008-02-18 22:59:48.875 049 12556.48 17.93 55288.60 88888.00 2008-02-18 22:59:49.000 049 12556.48 17.85 55288.57 88888.00 2008-02-18 22:59:49.125 049 12556.58 17.90 55288.62 88888.00 2008-02-18 22:59:49.250 049 12556.60 17.98 55288.62 88888.00 2008-02-18 22:59:49.375 049 12556.60 18.00 55288.60 88888.00 2008-02-18 22:59:49.500 049 12556.62 18.00 55288.62 88888.00 2008-02-18 22:59:49.625 049 12556.65 17.93 55288.57 88888.00 2008-02-18 22:59:49.750 049 12556.67 17.95 55288.55 88888.00 2008-02-18 22:59:49.875 049 12556.65 18.00 55288.55 88888.00 2008-02-18 22:59:50.000 049 12556.65 18.02 55288.57 88888.00 2008-02-18 22:59:50.125 049 12556.67 17.98 55288.53 88888.00 2008-02-18 22:59:50.250 049 12556.58 17.98 55288.53 88888.00 2008-02-18 22:59:50.375 049 12556.60 18.00 55288.57 88888.00 2008-02-18 22:59:50.500 049 12556.65 18.05 55288.57 88888.00 2008-02-18 22:59:50.625 049 12556.60 18.10 55288.57 88888.00 2008-02-18 22:59:50.750 049 12556.58 18.07 55288.57 88888.00 2008-02-18 22:59:50.875 049 12556.58 18.05 55288.57 88888.00 2008-02-18 22:59:51.000 049 12556.70 18.10 55288.60 88888.00 2008-02-18 22:59:51.125 049 12556.70 18.10 55288.57 88888.00 2008-02-18 22:59:51.250 049 12556.62 18.10 55288.55 88888.00 2008-02-18 22:59:51.375 049 12556.75 18.05 55288.55 88888.00 2008-02-18 22:59:51.500 049 12556.80 18.10 55288.57 88888.00 2008-02-18 22:59:51.625 049 12556.83 18.15 55288.60 88888.00 2008-02-18 22:59:51.750 049 12556.85 18.18 55288.57 88888.00 2008-02-18 22:59:51.875 049 12556.85 18.18 55288.55 88888.00 2008-02-18 22:59:52.000 049 12556.83 18.15 55288.53 88888.00 2008-02-18 22:59:52.125 049 12556.77 18.25 55288.55 88888.00 2008-02-18 22:59:52.250 049 12556.75 18.27 55288.57 88888.00 2008-02-18 22:59:52.375 049 12556.80 18.27 55288.57 88888.00 2008-02-18 22:59:52.500 049 12556.77 18.25 55288.55 88888.00 2008-02-18 22:59:52.625 049 12556.77 18.25 55288.53 88888.00 2008-02-18 22:59:52.750 049 12556.80 18.27 55288.55 88888.00 2008-02-18 22:59:52.875 049 12556.85 18.32 55288.57 88888.00 2008-02-18 22:59:53.000 049 12556.88 18.35 55288.57 88888.00 2008-02-18 22:59:53.125 049 12556.83 18.30 55288.55 88888.00 2008-02-18 22:59:53.250 049 12556.77 18.30 55288.55 88888.00 2008-02-18 22:59:53.375 049 12556.80 18.25 55288.55 88888.00 2008-02-18 22:59:53.500 049 12556.83 18.27 55288.55 88888.00 2008-02-18 22:59:53.625 049 12556.83 18.32 55288.53 88888.00 2008-02-18 22:59:53.750 049 12556.88 18.35 55288.53 88888.00 2008-02-18 22:59:53.875 049 12556.95 18.38 55288.55 88888.00 2008-02-18 22:59:54.000 049 12556.98 18.40 55288.57 88888.00 2008-02-18 22:59:54.125 049 12556.95 18.43 55288.60 88888.00 2008-02-18 22:59:54.250 049 12556.85 18.43 55288.60 88888.00 2008-02-18 22:59:54.375 049 12556.83 18.43 55288.57 88888.00 2008-02-18 22:59:54.500 049 12556.80 18.45 55288.55 88888.00 2008-02-18 22:59:54.625 049 12556.80 18.40 55288.55 88888.00 2008-02-18 22:59:54.750 049 12556.83 18.43 55288.53 88888.00 2008-02-18 22:59:54.875 049 12556.80 18.43 55288.53 88888.00 2008-02-18 22:59:55.000 049 12556.83 18.45 55288.53 88888.00 2008-02-18 22:59:55.125 049 12556.85 18.45 55288.57 88888.00 2008-02-18 22:59:55.250 049 12556.88 18.45 55288.55 88888.00 2008-02-18 22:59:55.375 049 12556.90 18.48 55288.55 88888.00 2008-02-18 22:59:55.500 049 12556.92 18.52 55288.57 88888.00 2008-02-18 22:59:55.625 049 12556.90 18.52 55288.55 88888.00 2008-02-18 22:59:55.750 049 12556.92 18.50 55288.55 88888.00 2008-02-18 22:59:55.875 049 12556.88 18.50 55288.55 88888.00 2008-02-18 22:59:56.000 049 12556.90 18.55 55288.57 88888.00 2008-02-18 22:59:56.125 049 12556.95 18.62 55288.60 88888.00 2008-02-18 22:59:56.250 049 12556.92 18.57 55288.60 88888.00 2008-02-18 22:59:56.375 049 12556.92 18.52 55288.57 88888.00 2008-02-18 22:59:56.500 049 12556.92 18.55 55288.55 88888.00 2008-02-18 22:59:56.625 049 12556.90 18.55 55288.55 88888.00 2008-02-18 22:59:56.750 049 12556.90 18.52 55288.55 88888.00 2008-02-18 22:59:56.875 049 12556.90 18.55 55288.50 88888.00 2008-02-18 22:59:57.000 049 12556.90 18.55 55288.53 88888.00 2008-02-18 22:59:57.125 049 12557.02 18.62 55288.57 88888.00 2008-02-18 22:59:57.250 049 12556.98 18.70 55288.57 88888.00 2008-02-18 22:59:57.375 049 12556.98 18.68 55288.57 88888.00 2008-02-18 22:59:57.500 049 12556.90 18.62 55288.55 88888.00 2008-02-18 22:59:57.625 049 12556.90 18.65 55288.57 88888.00 2008-02-18 22:59:57.750 049 12556.95 18.68 55288.57 88888.00 2008-02-18 22:59:57.875 049 12556.92 18.65 55288.55 88888.00 2008-02-18 22:59:58.000 049 12556.92 18.62 55288.55 88888.00 2008-02-18 22:59:58.125 049 12556.92 18.65 55288.55 88888.00 2008-02-18 22:59:58.250 049 12556.90 18.73 55288.57 88888.00 2008-02-18 22:59:58.375 049 12556.98 18.70 55288.55 88888.00 2008-02-18 22:59:58.500 049 12557.02 18.68 55288.55 88888.00 2008-02-18 22:59:58.625 049 12557.05 18.70 55288.55 88888.00 2008-02-18 22:59:58.750 049 12557.02 18.73 55288.57 88888.00 2008-02-18 22:59:58.875 049 12557.02 18.77 55288.60 88888.00 2008-02-18 22:59:59.000 049 12557.00 18.80 55288.62 88888.00 2008-02-18 22:59:59.125 049 12556.95 18.73 55288.65 88888.00 2008-02-18 22:59:59.250 049 12556.98 18.70 55288.62 88888.00 2008-02-18 22:59:59.375 049 12557.08 18.75 55288.62 88888.00 2008-02-18 22:59:59.500 049 12557.10 18.77 55288.60 88888.00 2008-02-18 22:59:59.625 049 12557.08 18.75 55288.60 88888.00 2008-02-18 22:59:59.750 049 12557.02 18.68 55288.57 88888.00 2008-02-18 22:59:59.875 049 12557.02 18.75 55288.60 88888.00 2008-02-18 23:00:00.000 049 12557.08 18.70 55288.60 88888.00 2008-02-18 23:00:00.125 049 12557.12 18.73 55288.60 88888.00 2008-02-18 23:00:00.250 049 12557.08 18.73 55288.65 88888.00 2008-02-18 23:00:00.375 049 12557.12 18.80 55288.65 88888.00 2008-02-18 23:00:00.500 049 12557.12 18.82 55288.62 88888.00 2008-02-18 23:00:00.625 049 12557.12 18.85 55288.65 88888.00 2008-02-18 23:00:00.750 049 12557.12 18.82 55288.65 88888.00 2008-02-18 23:00:00.875 049 12557.10 18.75 55288.62 88888.00 2008-02-18 23:00:01.000 049 12557.15 18.85 55288.62 88888.00 2008-02-18 23:00:01.125 049 12557.15 18.88 55288.65 88888.00 2008-02-18 23:00:01.250 049 12557.10 18.82 55288.62 88888.00 2008-02-18 23:00:01.375 049 12557.08 18.77 55288.62 88888.00 2008-02-18 23:00:01.500 049 12557.08 18.88 55288.62 88888.00 2008-02-18 23:00:01.625 049 12557.02 18.82 55288.62 88888.00 2008-02-18 23:00:01.750 049 12556.98 18.80 55288.65 88888.00 2008-02-18 23:00:01.875 049 12556.92 18.75 55288.62 88888.00 2008-02-18 23:00:02.000 049 12556.90 18.77 55288.65 88888.00 2008-02-18 23:00:02.125 049 12556.90 18.82 55288.65 88888.00 2008-02-18 23:00:02.250 049 12556.90 18.77 55288.68 88888.00 2008-02-18 23:00:02.375 049 12556.98 18.82 55288.68 88888.00 2008-02-18 23:00:02.500 049 12557.00 18.85 55288.68 88888.00 2008-02-18 23:00:02.625 049 12557.00 18.80 55288.68 88888.00 2008-02-18 23:00:02.750 049 12557.00 18.82 55288.68 88888.00 2008-02-18 23:00:02.875 049 12557.05 18.88 55288.68 88888.00 2008-02-18 23:00:03.000 049 12557.02 18.85 55288.68 88888.00 2008-02-18 23:00:03.125 049 12556.95 18.88 55288.70 88888.00 2008-02-18 23:00:03.250 049 12556.95 18.88 55288.70 88888.00 2008-02-18 23:00:03.375 049 12556.92 18.88 55288.70 88888.00 2008-02-18 23:00:03.500 049 12556.85 18.85 55288.72 88888.00 2008-02-18 23:00:03.625 049 12556.85 18.80 55288.72 88888.00 2008-02-18 23:00:03.750 049 12556.88 18.82 55288.72 88888.00 2008-02-18 23:00:03.875 049 12556.85 18.77 55288.70 88888.00 2008-02-18 23:00:04.000 049 12556.80 18.75 55288.68 88888.00 2008-02-18 23:00:04.125 049 12556.77 18.80 55288.68 88888.00 2008-02-18 23:00:04.250 049 12556.73 18.82 55288.70 88888.00 2008-02-18 23:00:04.375 049 12556.70 18.80 55288.72 88888.00 2008-02-18 23:00:04.500 049 12556.70 18.82 55288.72 88888.00 2008-02-18 23:00:04.625 049 12556.62 18.80 55288.70 88888.00 2008-02-18 23:00:04.750 049 12556.65 18.85 55288.72 88888.00 2008-02-18 23:00:04.875 049 12556.70 18.82 55288.75 88888.00 2008-02-18 23:00:05.000 049 12556.65 18.80 55288.75 88888.00 2008-02-18 23:00:05.125 049 12556.58 18.82 55288.72 88888.00 2008-02-18 23:00:05.250 049 12556.52 18.80 55288.75 88888.00 2008-02-18 23:00:05.375 049 12556.60 18.77 55288.72 88888.00 2008-02-18 23:00:05.500 049 12556.55 18.75 55288.72 88888.00 2008-02-18 23:00:05.625 049 12556.52 18.80 55288.78 88888.00 2008-02-18 23:00:05.750 049 12556.50 18.80 55288.78 88888.00 2008-02-18 23:00:05.875 049 12556.50 18.85 55288.75 88888.00 2008-02-18 23:00:06.000 049 12556.55 18.90 55288.78 88888.00 2008-02-18 23:00:06.125 049 12556.52 18.88 55288.80 88888.00 2008-02-18 23:00:06.250 049 12556.38 18.82 55288.80 88888.00 2008-02-18 23:00:06.375 049 12556.40 18.80 55288.80 88888.00 2008-02-18 23:00:06.500 049 12556.40 18.77 55288.78 88888.00 2008-02-18 23:00:06.625 049 12556.38 18.77 55288.80 88888.00 2008-02-18 23:00:06.750 049 12556.30 18.77 55288.80 88888.00 2008-02-18 23:00:06.875 049 12556.25 18.80 55288.82 88888.00 2008-02-18 23:00:07.000 049 12556.33 18.85 55288.80 88888.00 2008-02-18 23:00:07.125 049 12556.30 18.77 55288.78 88888.00 2008-02-18 23:00:07.250 049 12556.20 18.75 55288.80 88888.00 2008-02-18 23:00:07.375 049 12556.23 18.80 55288.80 88888.00 2008-02-18 23:00:07.500 049 12556.23 18.82 55288.88 88888.00 2008-02-18 23:00:07.625 049 12556.17 18.80 55288.85 88888.00 2008-02-18 23:00:07.750 049 12556.10 18.80 55288.85 88888.00 2008-02-18 23:00:07.875 049 12556.12 18.80 55288.85 88888.00 2008-02-18 23:00:08.000 049 12556.12 18.80 55288.85 88888.00 2008-02-18 23:00:08.125 049 12556.10 18.85 55288.88 88888.00 2008-02-18 23:00:08.250 049 12556.02 18.82 55288.88 88888.00 2008-02-18 23:00:08.375 049 12556.10 18.85 55288.90 88888.00 2008-02-18 23:00:08.500 049 12556.05 18.80 55288.88 88888.00 2008-02-18 23:00:08.625 049 12555.95 18.75 55288.85 88888.00 2008-02-18 23:00:08.750 049 12555.92 18.82 55288.90 88888.00 2008-02-18 23:00:08.875 049 12555.95 18.88 55288.90 88888.00 2008-02-18 23:00:09.000 049 12555.92 18.80 55288.90 88888.00 2008-02-18 23:00:09.125 049 12555.92 18.82 55288.90 88888.00 2008-02-18 23:00:09.250 049 12555.90 18.80 55288.88 88888.00 2008-02-18 23:00:09.375 049 12555.90 18.80 55288.90 88888.00 2008-02-18 23:00:09.500 049 12555.83 18.80 55288.85 88888.00 2008-02-18 23:00:09.625 049 12555.83 18.77 55288.88 88888.00 2008-02-18 23:00:09.750 049 12555.83 18.75 55288.85 88888.00 2008-02-18 23:00:09.875 049 12555.85 18.75 55288.85 88888.00 2008-02-18 23:00:10.000 049 12555.85 18.80 55288.90 88888.00 2008-02-18 23:00:10.125 049 12555.83 18.80 55288.93 88888.00 2008-02-18 23:00:10.250 049 12555.70 18.75 55288.90 88888.00 2008-02-18 23:00:10.375 049 12555.75 18.77 55288.93 88888.00 2008-02-18 23:00:10.500 049 12555.77 18.82 55288.90 88888.00 2008-02-18 23:00:10.625 049 12555.80 18.85 55288.93 88888.00 2008-02-18 23:00:10.750 049 12555.83 18.82 55288.93 88888.00 2008-02-18 23:00:10.875 049 12555.80 18.88 55288.93 88888.00 2008-02-18 23:00:11.000 049 12555.70 18.80 55288.88 88888.00 2008-02-18 23:00:11.125 049 12555.67 18.80 55288.90 88888.00 2008-02-18 23:00:11.250 049 12555.60 18.80 55288.93 88888.00 2008-02-18 23:00:11.375 049 12555.62 18.77 55288.93 88888.00 2008-02-18 23:00:11.500 049 12555.60 18.73 55288.88 88888.00 2008-02-18 23:00:11.625 049 12555.60 18.73 55288.93 88888.00 2008-02-18 23:00:11.750 049 12555.67 18.80 55288.93 88888.00 2008-02-18 23:00:11.875 049 12555.67 18.80 55288.95 88888.00 2008-02-18 23:00:12.000 049 12555.65 18.75 55288.93 88888.00 2008-02-18 23:00:12.125 049 12555.70 18.80 55288.93 88888.00 2008-02-18 23:00:12.250 049 12555.60 18.70 55288.93 88888.00 2008-02-18 23:00:12.375 049 12555.65 18.77 55288.95 88888.00 2008-02-18 23:00:12.500 049 12555.62 18.80 55288.97 88888.00 2008-02-18 23:00:12.625 049 12555.58 18.75 55288.95 88888.00 2008-02-18 23:00:12.750 049 12555.55 18.73 55288.90 88888.00 2008-02-18 23:00:12.875 049 12555.62 18.77 55288.93 88888.00 2008-02-18 23:00:13.000 049 12555.75 18.80 55288.93 88888.00 2008-02-18 23:00:13.125 049 12555.67 18.82 55288.90 88888.00 2008-02-18 23:00:13.250 049 12555.55 18.77 55288.90 88888.00 2008-02-18 23:00:13.375 049 12555.55 18.75 55288.93 88888.00 2008-02-18 23:00:13.500 049 12555.65 18.82 55288.93 88888.00 2008-02-18 23:00:13.625 049 12555.73 18.82 55288.93 88888.00 2008-02-18 23:00:13.750 049 12555.75 18.85 55288.93 88888.00 2008-02-18 23:00:13.875 049 12555.77 18.77 55288.93 88888.00 2008-02-18 23:00:14.000 049 12555.80 18.80 55288.90 88888.00 2008-02-18 23:00:14.125 049 12555.77 18.88 55288.93 88888.00 2008-02-18 23:00:14.250 049 12555.70 18.82 55288.93 88888.00 2008-02-18 23:00:14.375 049 12555.67 18.80 55288.93 88888.00 2008-02-18 23:00:14.500 049 12555.67 18.82 55288.90 88888.00 2008-02-18 23:00:14.625 049 12555.73 18.90 55288.95 88888.00 2008-02-18 23:00:14.750 049 12555.77 18.93 55288.93 88888.00 2008-02-18 23:00:14.875 049 12555.70 18.88 55288.93 88888.00 2008-02-18 23:00:15.000 049 12555.67 18.82 55288.90 88888.00 2008-02-18 23:00:15.125 049 12555.70 18.88 55288.93 88888.00 2008-02-18 23:00:15.250 049 12555.70 18.82 55288.93 88888.00 2008-02-18 23:00:15.375 049 12555.73 18.80 55288.88 88888.00 2008-02-18 23:00:15.500 049 12555.73 18.80 55288.88 88888.00 2008-02-18 23:00:15.625 049 12555.77 18.82 55288.82 88888.00 2008-02-18 23:00:15.750 049 12555.77 18.88 55288.85 88888.00 2008-02-18 23:00:15.875 049 12555.73 18.88 55288.85 88888.00 2008-02-18 23:00:16.000 049 12555.77 18.88 55288.88 88888.00 2008-02-18 23:00:16.125 049 12555.83 18.88 55288.90 88888.00 2008-02-18 23:00:16.250 049 12555.80 18.82 55288.88 88888.00 2008-02-18 23:00:16.375 049 12555.80 18.82 55288.88 88888.00 2008-02-18 23:00:16.500 049 12555.77 18.85 55288.88 88888.00 2008-02-18 23:00:16.625 049 12555.75 18.90 55288.85 88888.00 2008-02-18 23:00:16.750 049 12555.75 18.82 55288.85 88888.00 2008-02-18 23:00:16.875 049 12555.83 18.82 55288.80 88888.00 2008-02-18 23:00:17.000 049 12555.95 18.85 55288.88 88888.00 2008-02-18 23:00:17.125 049 12555.95 18.90 55288.90 88888.00 2008-02-18 23:00:17.250 049 12555.92 18.88 55288.90 88888.00 2008-02-18 23:00:17.375 049 12555.92 18.90 55288.85 88888.00 2008-02-18 23:00:17.500 049 12555.90 18.88 55288.85 88888.00 2008-02-18 23:00:17.625 049 12556.00 18.88 55288.90 88888.00 2008-02-18 23:00:17.750 049 12556.02 18.93 55288.88 88888.00 2008-02-18 23:00:17.875 049 12556.05 18.93 55288.88 88888.00 2008-02-18 23:00:18.000 049 12556.02 18.90 55288.88 88888.00 2008-02-18 23:00:18.125 049 12556.02 18.95 55288.90 88888.00 2008-02-18 23:00:18.250 049 12556.05 18.93 55288.93 88888.00 2008-02-18 23:00:18.375 049 12556.12 18.90 55288.88 88888.00 2008-02-18 23:00:18.500 049 12556.12 18.88 55288.88 88888.00 2008-02-18 23:00:18.625 049 12556.20 18.88 55288.85 88888.00 2008-02-18 23:00:18.750 049 12556.25 18.88 55288.85 88888.00 2008-02-18 23:00:18.875 049 12556.20 18.82 55288.82 88888.00 2008-02-18 23:00:19.000 049 12556.23 18.82 55288.85 88888.00 2008-02-18 23:00:19.125 049 12556.30 18.88 55288.85 88888.00 2008-02-18 23:00:19.250 049 12556.27 18.82 55288.85 88888.00 2008-02-18 23:00:19.375 049 12556.27 18.80 55288.85 88888.00 2008-02-18 23:00:19.500 049 12556.33 18.82 55288.85 88888.00 2008-02-18 23:00:19.625 049 12556.38 18.90 55288.85 88888.00 2008-02-18 23:00:19.750 049 12556.40 18.88 55288.85 88888.00 2008-02-18 23:00:19.875 049 12556.40 18.77 55288.85 88888.00 2008-02-18 23:00:20.000 049 12556.40 18.75 55288.85 88888.00 2008-02-18 23:00:20.125 049 12556.45 18.77 55288.90 88888.00 2008-02-18 23:00:20.250 049 12556.40 18.75 55288.88 88888.00 2008-02-18 23:00:20.375 049 12556.38 18.75 55288.88 88888.00 2008-02-18 23:00:20.500 049 12556.35 18.82 55288.88 88888.00 2008-02-18 23:00:20.625 049 12556.40 18.88 55288.90 88888.00 2008-02-18 23:00:20.750 049 12556.42 18.88 55288.93 88888.00 2008-02-18 23:00:20.875 049 12556.35 18.75 55288.88 88888.00 2008-02-18 23:00:21.000 049 12556.38 18.68 55288.82 88888.00 2008-02-18 23:00:21.125 049 12556.42 18.70 55288.85 88888.00 2008-02-18 23:00:21.250 049 12556.38 18.68 55288.85 88888.00 2008-02-18 23:00:21.375 049 12556.38 18.70 55288.85 88888.00 2008-02-18 23:00:21.500 049 12556.45 18.73 55288.88 88888.00 2008-02-18 23:00:21.625 049 12556.45 18.73 55288.88 88888.00 2008-02-18 23:00:21.750 049 12556.52 18.73 55288.88 88888.00 2008-02-18 23:00:21.875 049 12556.52 18.75 55288.88 88888.00 2008-02-18 23:00:22.000 049 12556.55 18.68 55288.82 88888.00 2008-02-18 23:00:22.125 049 12556.60 18.65 55288.85 88888.00 2008-02-18 23:00:22.250 049 12556.55 18.65 55288.85 88888.00 2008-02-18 23:00:22.375 049 12556.58 18.65 55288.88 88888.00 2008-02-18 23:00:22.500 049 12556.60 18.65 55288.88 88888.00 2008-02-18 23:00:22.625 049 12556.60 18.60 55288.85 88888.00 2008-02-18 23:00:22.750 049 12556.60 18.60 55288.85 88888.00 2008-02-18 23:00:22.875 049 12556.62 18.57 55288.85 88888.00 2008-02-18 23:00:23.000 049 12556.75 18.65 55288.85 88888.00 2008-02-18 23:00:23.125 049 12556.75 18.65 55288.90 88888.00 2008-02-18 23:00:23.250 049 12556.62 18.60 55288.88 88888.00 2008-02-18 23:00:23.375 049 12556.65 18.55 55288.88 88888.00 2008-02-18 23:00:23.500 049 12556.62 18.55 55288.88 88888.00 2008-02-18 23:00:23.625 049 12556.67 18.55 55288.93 88888.00 2008-02-18 23:00:23.750 049 12556.77 18.62 55288.90 88888.00 2008-02-18 23:00:23.875 049 12556.75 18.60 55288.90 88888.00 2008-02-18 23:00:24.000 049 12556.70 18.60 55288.90 88888.00 2008-02-18 23:00:24.125 049 12556.65 18.57 55288.93 88888.00 2008-02-18 23:00:24.250 049 12556.62 18.48 55288.93 88888.00 2008-02-18 23:00:24.375 049 12556.73 18.48 55288.90 88888.00 2008-02-18 23:00:24.500 049 12556.75 18.50 55288.88 88888.00 2008-02-18 23:00:24.625 049 12556.77 18.48 55288.88 88888.00 2008-02-18 23:00:24.750 049 12556.75 18.45 55288.93 88888.00 2008-02-18 23:00:24.875 049 12556.73 18.45 55288.93 88888.00 2008-02-18 23:00:25.000 049 12556.67 18.48 55288.93 88888.00 2008-02-18 23:00:25.125 049 12556.67 18.48 55288.90 88888.00 2008-02-18 23:00:25.250 049 12556.62 18.45 55288.90 88888.00 2008-02-18 23:00:25.375 049 12556.62 18.45 55288.90 88888.00 2008-02-18 23:00:25.500 049 12556.67 18.40 55288.93 88888.00 2008-02-18 23:00:25.625 049 12556.77 18.38 55288.93 88888.00 2008-02-18 23:00:25.750 049 12556.75 18.38 55288.93 88888.00 2008-02-18 23:00:25.875 049 12556.67 18.43 55288.95 88888.00 2008-02-18 23:00:26.000 049 12556.70 18.38 55288.95 88888.00 2008-02-18 23:00:26.125 049 12556.62 18.35 55288.95 88888.00 2008-02-18 23:00:26.250 049 12556.65 18.35 55288.95 88888.00 2008-02-18 23:00:26.375 049 12556.62 18.38 55288.97 88888.00 2008-02-18 23:00:26.500 049 12556.55 18.35 55289.00 88888.00 2008-02-18 23:00:26.625 049 12556.60 18.38 55288.97 88888.00 2008-02-18 23:00:26.750 049 12556.67 18.40 55288.97 88888.00 2008-02-18 23:00:26.875 049 12556.65 18.32 55288.97 88888.00 2008-02-18 23:00:27.000 049 12556.60 18.25 55288.93 88888.00 2008-02-18 23:00:27.125 049 12556.60 18.27 55288.97 88888.00 2008-02-18 23:00:27.250 049 12556.62 18.30 55289.00 88888.00 2008-02-18 23:00:27.375 049 12556.55 18.30 55289.00 88888.00 2008-02-18 23:00:27.500 049 12556.60 18.35 55289.00 88888.00 2008-02-18 23:00:27.625 049 12556.62 18.32 55289.03 88888.00 2008-02-18 23:00:27.750 049 12556.62 18.30 55289.00 88888.00 2008-02-18 23:00:27.875 049 12556.65 18.30 55289.00 88888.00 2008-02-18 23:00:28.000 049 12556.62 18.30 55289.00 88888.00 2008-02-18 23:00:28.125 049 12556.60 18.27 55289.00 88888.00 2008-02-18 23:00:28.250 049 12556.55 18.25 55289.00 88888.00 2008-02-18 23:00:28.375 049 12556.58 18.20 55289.00 88888.00 2008-02-18 23:00:28.500 049 12556.52 18.23 55289.00 88888.00 2008-02-18 23:00:28.625 049 12556.42 18.18 55288.97 88888.00 2008-02-18 23:00:28.750 049 12556.50 18.23 55288.97 88888.00 2008-02-18 23:00:28.875 049 12556.60 18.23 55289.00 88888.00 2008-02-18 23:00:29.000 049 12556.52 18.23 55289.00 88888.00 2008-02-18 23:00:29.125 049 12556.40 18.27 55289.00 88888.00 2008-02-18 23:00:29.250 049 12556.38 18.23 55289.00 88888.00 2008-02-18 23:00:29.375 049 12556.45 18.23 55289.03 88888.00 2008-02-18 23:00:29.500 049 12556.45 18.20 55289.00 88888.00 2008-02-18 23:00:29.625 049 12556.40 18.23 55288.97 88888.00 2008-02-18 23:00:29.750 049 12556.40 18.25 55289.00 88888.00 2008-02-18 23:00:29.875 049 12556.42 18.27 55289.03 88888.00 2008-02-18 23:00:30.000 049 12556.35 18.18 55289.00 88888.00 2008-02-18 23:00:30.125 049 12556.23 18.12 55289.00 88888.00 2008-02-18 23:00:30.250 049 12556.23 18.18 55289.03 88888.00 2008-02-18 23:00:30.375 049 12556.33 18.20 55289.05 88888.00 2008-02-18 23:00:30.500 049 12556.38 18.23 55289.07 88888.00 2008-02-18 23:00:30.625 049 12556.33 18.23 55289.07 88888.00 2008-02-18 23:00:30.750 049 12556.30 18.15 55289.05 88888.00 2008-02-18 23:00:30.875 049 12556.23 18.15 55289.05 88888.00 2008-02-18 23:00:31.000 049 12556.20 18.18 55289.05 88888.00 2008-02-18 23:00:31.125 049 12556.30 18.30 55289.10 88888.00 2008-02-18 23:00:31.250 049 12556.30 18.27 55289.15 88888.00 2008-02-18 23:00:31.375 049 12556.23 18.23 55289.12 88888.00 2008-02-18 23:00:31.500 049 12556.17 18.18 55289.10 88888.00 2008-02-18 23:00:31.625 049 12556.12 18.25 55289.10 88888.00 2008-02-18 23:00:31.750 049 12556.10 18.27 55289.10 88888.00 2008-02-18 23:00:31.875 049 12556.12 18.27 55289.12 88888.00 2008-02-18 23:00:32.000 049 12556.17 18.32 55289.10 88888.00 2008-02-18 23:00:32.125 049 12556.17 18.32 55289.15 88888.00 2008-02-18 23:00:32.250 049 12556.05 18.20 55289.10 88888.00 2008-02-18 23:00:32.375 049 12556.00 18.25 55289.10 88888.00 2008-02-18 23:00:32.500 049 12556.08 18.32 55289.12 88888.00 2008-02-18 23:00:32.625 049 12556.02 18.30 55289.07 88888.00 2008-02-18 23:00:32.750 049 12555.95 18.23 55289.05 88888.00 2008-02-18 23:00:32.875 049 12555.98 18.23 55289.05 88888.00 2008-02-18 23:00:33.000 049 12555.98 18.25 55289.05 88888.00 2008-02-18 23:00:33.125 049 12556.00 18.30 55289.10 88888.00 2008-02-18 23:00:33.250 049 12555.98 18.32 55289.12 88888.00 2008-02-18 23:00:33.375 049 12555.92 18.32 55289.15 88888.00 2008-02-18 23:00:33.500 049 12555.83 18.30 55289.12 88888.00 2008-02-18 23:00:33.625 049 12555.80 18.27 55289.12 88888.00 2008-02-18 23:00:33.750 049 12555.75 18.23 55289.12 88888.00 2008-02-18 23:00:33.875 049 12555.77 18.27 55289.15 88888.00 2008-02-18 23:00:34.000 049 12555.80 18.32 55289.15 88888.00 2008-02-18 23:00:34.125 049 12555.80 18.30 55289.12 88888.00 2008-02-18 23:00:34.250 049 12555.80 18.35 55289.18 88888.00 2008-02-18 23:00:34.375 049 12555.88 18.35 55289.18 88888.00 2008-02-18 23:00:34.500 049 12555.83 18.32 55289.18 88888.00 2008-02-18 23:00:34.625 049 12555.77 18.32 55289.18 88888.00 2008-02-18 23:00:34.750 049 12555.73 18.35 55289.20 88888.00 2008-02-18 23:00:34.875 049 12555.75 18.38 55289.22 88888.00 2008-02-18 23:00:35.000 049 12555.73 18.35 55289.18 88888.00 2008-02-18 23:00:35.125 049 12555.80 18.38 55289.18 88888.00 2008-02-18 23:00:35.250 049 12555.83 18.43 55289.20 88888.00 2008-02-18 23:00:35.375 049 12555.75 18.43 55289.22 88888.00 2008-02-18 23:00:35.500 049 12555.70 18.40 55289.22 88888.00 2008-02-18 23:00:35.625 049 12555.67 18.38 55289.20 88888.00 2008-02-18 23:00:35.750 049 12555.67 18.40 55289.22 88888.00 2008-02-18 23:00:35.875 049 12555.75 18.43 55289.20 88888.00 2008-02-18 23:00:36.000 049 12555.75 18.40 55289.18 88888.00 2008-02-18 23:00:36.125 049 12555.75 18.43 55289.20 88888.00 2008-02-18 23:00:36.250 049 12555.65 18.40 55289.20 88888.00 2008-02-18 23:00:36.375 049 12555.60 18.40 55289.20 88888.00 2008-02-18 23:00:36.500 049 12555.52 18.43 55289.18 88888.00 2008-02-18 23:00:36.625 049 12555.50 18.40 55289.20 88888.00 2008-02-18 23:00:36.750 049 12555.60 18.38 55289.20 88888.00 2008-02-18 23:00:36.875 049 12555.60 18.43 55289.20 88888.00 2008-02-18 23:00:37.000 049 12555.60 18.50 55289.22 88888.00 2008-02-18 23:00:37.125 049 12555.60 18.52 55289.25 88888.00 2008-02-18 23:00:37.250 049 12555.60 18.48 55289.22 88888.00 2008-02-18 23:00:37.375 049 12555.70 18.52 55289.22 88888.00 2008-02-18 23:00:37.500 049 12555.67 18.55 55289.20 88888.00 2008-02-18 23:00:37.625 049 12555.60 18.57 55289.20 88888.00 2008-02-18 23:00:37.750 049 12555.58 18.62 55289.25 88888.00 2008-02-18 23:00:37.875 049 12555.62 18.65 55289.25 88888.00 2008-02-18 23:00:38.000 049 12555.58 18.60 55289.22 88888.00 2008-02-18 23:00:38.125 049 12555.52 18.55 55289.25 88888.00 2008-02-18 23:00:38.250 049 12555.55 18.62 55289.25 88888.00 2008-02-18 23:00:38.375 049 12555.65 18.68 55289.28 88888.00 2008-02-18 23:00:38.500 049 12555.62 18.70 55289.28 88888.00 2008-02-18 23:00:38.625 049 12555.62 18.68 55289.28 88888.00 2008-02-18 23:00:38.750 049 12555.60 18.68 55289.25 88888.00 2008-02-18 23:00:38.875 049 12555.58 18.68 55289.28 88888.00 2008-02-18 23:00:39.000 049 12555.62 18.68 55289.22 88888.00 2008-02-18 23:00:39.125 049 12555.60 18.68 55289.28 88888.00 2008-02-18 23:00:39.250 049 12555.50 18.68 55289.28 88888.00 2008-02-18 23:00:39.375 049 12555.55 18.70 55289.30 88888.00 2008-02-18 23:00:39.500 049 12555.58 18.73 55289.28 88888.00 2008-02-18 23:00:39.625 049 12555.55 18.77 55289.25 88888.00 2008-02-18 23:00:39.750 049 12555.62 18.80 55289.30 88888.00 2008-02-18 23:00:39.875 049 12555.65 18.82 55289.30 88888.00 2008-02-18 23:00:40.000 049 12555.62 18.80 55289.28 88888.00 2008-02-18 23:00:40.125 049 12555.60 18.85 55289.32 88888.00 2008-02-18 23:00:40.250 049 12555.62 18.88 55289.35 88888.00 2008-02-18 23:00:40.375 049 12555.67 18.82 55289.30 88888.00 2008-02-18 23:00:40.500 049 12555.58 18.82 55289.28 88888.00 2008-02-18 23:00:40.625 049 12555.55 18.85 55289.28 88888.00 2008-02-18 23:00:40.750 049 12555.60 18.90 55289.28 88888.00 2008-02-18 23:00:40.875 049 12555.58 18.93 55289.28 88888.00 2008-02-18 23:00:41.000 049 12555.52 18.90 55289.25 88888.00 2008-02-18 23:00:41.125 049 12555.48 18.90 55289.22 88888.00 2008-02-18 23:00:41.250 049 12555.42 18.90 55289.22 88888.00 2008-02-18 23:00:41.375 049 12555.48 18.93 55289.20 88888.00 2008-02-18 23:00:41.500 049 12555.55 18.90 55289.22 88888.00 2008-02-18 23:00:41.625 049 12555.58 18.93 55289.25 88888.00 2008-02-18 23:00:41.750 049 12555.52 18.95 55289.20 88888.00 2008-02-18 23:00:41.875 049 12555.55 18.95 55289.20 88888.00 2008-02-18 23:00:42.000 049 12555.60 19.02 55289.22 88888.00 2008-02-18 23:00:42.125 049 12555.62 19.10 55289.28 88888.00 2008-02-18 23:00:42.250 049 12555.62 19.07 55289.25 88888.00 2008-02-18 23:00:42.375 049 12555.67 19.07 55289.28 88888.00 2008-02-18 23:00:42.500 049 12555.65 19.05 55289.28 88888.00 2008-02-18 23:00:42.625 049 12555.60 19.07 55289.28 88888.00 2008-02-18 23:00:42.750 049 12555.60 19.12 55289.28 88888.00 2008-02-18 23:00:42.875 049 12555.58 19.12 55289.28 88888.00 2008-02-18 23:00:43.000 049 12555.65 19.12 55289.28 88888.00 2008-02-18 23:00:43.125 049 12555.70 19.15 55289.30 88888.00 2008-02-18 23:00:43.250 049 12555.58 19.07 55289.28 88888.00 2008-02-18 23:00:43.375 049 12555.52 19.07 55289.20 88888.00 2008-02-18 23:00:43.500 049 12555.55 19.10 55289.18 88888.00 2008-02-18 23:00:43.625 049 12555.58 19.07 55289.20 88888.00 2008-02-18 23:00:43.750 049 12555.55 19.05 55289.22 88888.00 2008-02-18 23:00:43.875 049 12555.62 19.12 55289.22 88888.00 2008-02-18 23:00:44.000 049 12555.67 19.18 55289.25 88888.00 2008-02-18 23:00:44.125 049 12555.73 19.18 55289.28 88888.00 2008-02-18 23:00:44.250 049 12555.70 19.18 55289.25 88888.00 2008-02-18 23:00:44.375 049 12555.77 19.18 55289.25 88888.00 2008-02-18 23:00:44.500 049 12555.77 19.18 55289.25 88888.00 2008-02-18 23:00:44.625 049 12555.75 19.23 55289.25 88888.00 2008-02-18 23:00:44.750 049 12555.73 19.25 55289.22 88888.00 2008-02-18 23:00:44.875 049 12555.80 19.25 55289.22 88888.00 2008-02-18 23:00:45.000 049 12555.83 19.23 55289.20 88888.00 2008-02-18 23:00:45.125 049 12555.88 19.27 55289.25 88888.00 2008-02-18 23:00:45.250 049 12555.88 19.30 55289.25 88888.00 2008-02-18 23:00:45.375 049 12555.83 19.30 55289.25 88888.00 2008-02-18 23:00:45.500 049 12555.80 19.27 55289.25 88888.00 2008-02-18 23:00:45.625 049 12555.85 19.23 55289.25 88888.00 2008-02-18 23:00:45.750 049 12555.83 19.27 55289.25 88888.00 2008-02-18 23:00:45.875 049 12555.88 19.27 55289.25 88888.00 2008-02-18 23:00:46.000 049 12555.90 19.25 55289.25 88888.00 2008-02-18 23:00:46.125 049 12555.85 19.27 55289.25 88888.00 2008-02-18 23:00:46.250 049 12555.83 19.32 55289.28 88888.00 2008-02-18 23:00:46.375 049 12555.88 19.35 55289.28 88888.00 2008-02-18 23:00:46.500 049 12555.88 19.30 55289.22 88888.00 2008-02-18 23:00:46.625 049 12555.90 19.27 55289.28 88888.00 2008-02-18 23:00:46.750 049 12555.95 19.30 55289.30 88888.00 2008-02-18 23:00:46.875 049 12555.92 19.38 55289.28 88888.00 2008-02-18 23:00:47.000 049 12555.90 19.32 55289.25 88888.00 2008-02-18 23:00:47.125 049 12556.00 19.32 55289.22 88888.00 2008-02-18 23:00:47.250 049 12556.02 19.30 55289.20 88888.00 2008-02-18 23:00:47.375 049 12556.00 19.30 55289.20 88888.00 2008-02-18 23:00:47.500 049 12556.05 19.32 55289.20 88888.00 2008-02-18 23:00:47.625 049 12556.12 19.38 55289.25 88888.00 2008-02-18 23:00:47.750 049 12556.12 19.40 55289.25 88888.00 2008-02-18 23:00:47.875 049 12556.12 19.38 55289.22 88888.00 2008-02-18 23:00:48.000 049 12556.12 19.40 55289.22 88888.00 2008-02-18 23:00:48.125 049 12556.12 19.38 55289.25 88888.00 2008-02-18 23:00:48.250 049 12556.05 19.32 55289.28 88888.00 2008-02-18 23:00:48.375 049 12556.12 19.38 55289.25 88888.00 2008-02-18 23:00:48.500 049 12556.10 19.38 55289.22 88888.00 2008-02-18 23:00:48.625 049 12556.12 19.43 55289.20 88888.00 2008-02-18 23:00:48.750 049 12556.15 19.45 55289.28 88888.00 2008-02-18 23:00:48.875 049 12556.20 19.35 55289.25 88888.00 2008-02-18 23:00:49.000 049 12556.30 19.35 55289.25 88888.00 2008-02-18 23:00:49.125 049 12556.27 19.38 55289.28 88888.00 2008-02-18 23:00:49.250 049 12556.20 19.40 55289.28 88888.00 2008-02-18 23:00:49.375 049 12556.27 19.38 55289.22 88888.00 2008-02-18 23:00:49.500 049 12556.25 19.38 55289.22 88888.00 2008-02-18 23:00:49.625 049 12556.30 19.38 55289.25 88888.00 2008-02-18 23:00:49.750 049 12556.33 19.43 55289.28 88888.00 2008-02-18 23:00:49.875 049 12556.40 19.43 55289.25 88888.00 2008-02-18 23:00:50.000 049 12556.42 19.43 55289.22 88888.00 2008-02-18 23:00:50.125 049 12556.40 19.43 55289.30 88888.00 2008-02-18 23:00:50.250 049 12556.38 19.38 55289.28 88888.00 2008-02-18 23:00:50.375 049 12556.33 19.35 55289.28 88888.00 2008-02-18 23:00:50.500 049 12556.33 19.35 55289.25 88888.00 2008-02-18 23:00:50.625 049 12556.30 19.35 55289.25 88888.00 2008-02-18 23:00:50.750 049 12556.38 19.40 55289.32 88888.00 2008-02-18 23:00:50.875 049 12556.48 19.43 55289.35 88888.00 2008-02-18 23:00:51.000 049 12556.40 19.38 55289.32 88888.00 2008-02-18 23:00:51.125 049 12556.40 19.35 55289.32 88888.00 2008-02-18 23:00:51.250 049 12556.33 19.38 55289.30 88888.00 2008-02-18 23:00:51.375 049 12556.38 19.40 55289.32 88888.00 2008-02-18 23:00:51.500 049 12556.40 19.40 55289.32 88888.00 2008-02-18 23:00:51.625 049 12556.40 19.40 55289.30 88888.00 2008-02-18 23:00:51.750 049 12556.40 19.43 55289.35 88888.00 2008-02-18 23:00:51.875 049 12556.40 19.40 55289.35 88888.00 2008-02-18 23:00:52.000 049 12556.40 19.40 55289.32 88888.00 2008-02-18 23:00:52.125 049 12556.42 19.40 55289.32 88888.00 2008-02-18 23:00:52.250 049 12556.38 19.38 55289.35 88888.00 2008-02-18 23:00:52.375 049 12556.45 19.43 55289.38 88888.00 2008-02-18 23:00:52.500 049 12556.45 19.43 55289.35 88888.00 2008-02-18 23:00:52.625 049 12556.40 19.40 55289.32 88888.00 2008-02-18 23:00:52.750 049 12556.40 19.38 55289.32 88888.00 2008-02-18 23:00:52.875 049 12556.50 19.40 55289.35 88888.00 2008-02-18 23:00:53.000 049 12556.50 19.45 55289.32 88888.00 2008-02-18 23:00:53.125 049 12556.48 19.40 55289.32 88888.00 2008-02-18 23:00:53.250 049 12556.58 19.38 55289.38 88888.00 2008-02-18 23:00:53.375 049 12556.62 19.43 55289.38 88888.00 2008-02-18 23:00:53.500 049 12556.50 19.40 55289.35 88888.00 2008-02-18 23:00:53.625 049 12556.45 19.38 55289.32 88888.00 2008-02-18 23:00:53.750 049 12556.48 19.43 55289.32 88888.00 2008-02-18 23:00:53.875 049 12556.50 19.43 55289.32 88888.00 2008-02-18 23:00:54.000 049 12556.50 19.45 55289.28 88888.00 2008-02-18 23:00:54.125 049 12556.48 19.43 55289.32 88888.00 2008-02-18 23:00:54.250 049 12556.40 19.45 55289.35 88888.00 2008-02-18 23:00:54.375 049 12556.48 19.50 55289.38 88888.00 2008-02-18 23:00:54.500 049 12556.40 19.45 55289.35 88888.00 2008-02-18 23:00:54.625 049 12556.40 19.40 55289.38 88888.00 2008-02-18 23:00:54.750 049 12556.40 19.40 55289.35 88888.00 2008-02-18 23:00:54.875 049 12556.45 19.45 55289.35 88888.00 2008-02-18 23:00:55.000 049 12556.48 19.43 55289.38 88888.00 2008-02-18 23:00:55.125 049 12556.38 19.43 55289.32 88888.00 2008-02-18 23:00:55.250 049 12556.42 19.45 55289.38 88888.00 2008-02-18 23:00:55.375 049 12556.42 19.50 55289.38 88888.00 2008-02-18 23:00:55.500 049 12556.48 19.55 55289.43 88888.00 2008-02-18 23:00:55.625 049 12556.45 19.57 55289.43 88888.00 2008-02-18 23:00:55.750 049 12556.40 19.52 55289.40 88888.00 2008-02-18 23:00:55.875 049 12556.35 19.52 55289.38 88888.00 2008-02-18 23:00:56.000 049 12556.33 19.52 55289.38 88888.00 2008-02-18 23:00:56.125 049 12556.33 19.55 55289.40 88888.00 2008-02-18 23:00:56.250 049 12556.30 19.50 55289.40 88888.00 2008-02-18 23:00:56.375 049 12556.35 19.52 55289.40 88888.00 2008-02-18 23:00:56.500 049 12556.30 19.48 55289.40 88888.00 2008-02-18 23:00:56.625 049 12556.20 19.50 55289.40 88888.00 2008-02-18 23:00:56.750 049 12556.20 19.52 55289.43 88888.00 2008-02-18 23:00:56.875 049 12556.27 19.55 55289.45 88888.00 2008-02-18 23:00:57.000 049 12556.23 19.55 55289.43 88888.00 2008-02-18 23:00:57.125 049 12556.23 19.57 55289.43 88888.00 2008-02-18 23:00:57.250 049 12556.15 19.60 55289.47 88888.00 2008-02-18 23:00:57.375 049 12556.12 19.60 55289.45 88888.00 2008-02-18 23:00:57.500 049 12556.10 19.57 55289.45 88888.00 2008-02-18 23:00:57.625 049 12556.10 19.60 55289.47 88888.00 2008-02-18 23:00:57.750 049 12556.02 19.62 55289.50 88888.00 2008-02-18 23:00:57.875 049 12555.95 19.57 55289.47 88888.00 2008-02-18 23:00:58.000 049 12555.95 19.57 55289.45 88888.00 2008-02-18 23:00:58.125 049 12556.00 19.62 55289.45 88888.00 2008-02-18 23:00:58.250 049 12555.90 19.65 55289.47 88888.00 2008-02-18 23:00:58.375 049 12555.83 19.62 55289.50 88888.00 2008-02-18 23:00:58.500 049 12555.83 19.68 55289.50 88888.00 2008-02-18 23:00:58.625 049 12555.85 19.70 55289.53 88888.00 2008-02-18 23:00:58.750 049 12555.85 19.68 55289.47 88888.00 2008-02-18 23:00:58.875 049 12555.88 19.68 55289.50 88888.00 2008-02-18 23:00:59.000 049 12555.88 19.73 55289.53 88888.00 2008-02-18 23:00:59.125 049 12555.83 19.73 55289.53 88888.00 2008-02-18 23:00:59.250 049 12555.80 19.73 55289.55 88888.00 2008-02-18 23:00:59.375 049 12555.77 19.75 55289.57 88888.00 2008-02-18 23:00:59.500 049 12555.73 19.73 55289.57 88888.00 2008-02-18 23:00:59.625 049 12555.65 19.73 55289.55 88888.00 2008-02-18 23:00:59.750 049 12555.62 19.80 55289.57 88888.00 2008-02-18 23:00:59.875 049 12555.67 19.85 55289.60 88888.00 2008-02-18 23:01:00.000 049 12555.60 19.80 55289.55 88888.00 2008-02-18 23:01:00.125 049 12555.52 19.80 55289.60 88888.00 2008-02-18 23:01:00.250 049 12555.48 19.88 55289.60 88888.00 2008-02-18 23:01:00.375 049 12555.50 19.88 55289.57 88888.00 2008-02-18 23:01:00.500 049 12555.45 19.82 55289.60 88888.00 2008-02-18 23:01:00.625 049 12555.35 19.85 55289.57 88888.00 2008-02-18 23:01:00.750 049 12555.30 19.90 55289.55 88888.00 2008-02-18 23:01:00.875 049 12555.25 19.88 55289.57 88888.00 2008-02-18 23:01:01.000 049 12555.20 19.85 55289.57 88888.00 2008-02-18 23:01:01.125 049 12555.15 19.88 55289.60 88888.00 2008-02-18 23:01:01.250 049 12555.17 19.93 55289.65 88888.00 2008-02-18 23:01:01.375 049 12555.17 19.98 55289.65 88888.00 2008-02-18 23:01:01.500 049 12555.17 19.98 55289.65 88888.00 2008-02-18 23:01:01.625 049 12555.17 19.98 55289.65 88888.00 2008-02-18 23:01:01.750 049 12555.15 20.00 55289.65 88888.00 2008-02-18 23:01:01.875 049 12555.12 20.00 55289.62 88888.00 2008-02-18 23:01:02.000 049 12555.08 19.98 55289.62 88888.00 2008-02-18 23:01:02.125 049 12555.00 20.00 55289.62 88888.00 2008-02-18 23:01:02.250 049 12554.85 20.00 55289.65 88888.00 2008-02-18 23:01:02.375 049 12554.85 20.05 55289.70 88888.00 2008-02-18 23:01:02.500 049 12554.88 20.07 55289.65 88888.00 2008-02-18 23:01:02.625 049 12554.83 20.07 55289.68 88888.00 2008-02-18 23:01:02.750 049 12554.75 20.15 55289.68 88888.00 2008-02-18 23:01:02.875 049 12554.70 20.15 55289.68 88888.00 2008-02-18 23:01:03.000 049 12554.62 20.18 55289.65 88888.00 2008-02-18 23:01:03.125 049 12554.58 20.18 55289.68 88888.00 2008-02-18 23:01:03.250 049 12554.52 20.12 55289.65 88888.00 2008-02-18 23:01:03.375 049 12554.58 20.20 55289.68 88888.00 2008-02-18 23:01:03.500 049 12554.50 20.27 55289.70 88888.00 2008-02-18 23:01:03.625 049 12554.45 20.30 55289.70 88888.00 2008-02-18 23:01:03.750 049 12554.45 20.30 55289.68 88888.00 2008-02-18 23:01:03.875 049 12554.50 20.35 55289.68 88888.00 2008-02-18 23:01:04.000 049 12554.48 20.27 55289.68 88888.00 2008-02-18 23:01:04.125 049 12554.38 20.27 55289.68 88888.00 2008-02-18 23:01:04.250 049 12554.35 20.30 55289.70 88888.00 2008-02-18 23:01:04.375 049 12554.35 20.32 55289.70 88888.00 2008-02-18 23:01:04.500 049 12554.23 20.35 55289.75 88888.00 2008-02-18 23:01:04.625 049 12554.23 20.40 55289.75 88888.00 2008-02-18 23:01:04.750 049 12554.25 20.40 55289.70 88888.00 2008-02-18 23:01:04.875 049 12554.27 20.43 55289.70 88888.00 2008-02-18 23:01:05.000 049 12554.17 20.43 55289.70 88888.00 2008-02-18 23:01:05.125 049 12554.15 20.45 55289.75 88888.00 2008-02-18 23:01:05.250 049 12554.00 20.43 55289.75 88888.00 2008-02-18 23:01:05.375 049 12554.02 20.45 55289.75 88888.00 2008-02-18 23:01:05.500 049 12554.08 20.45 55289.75 88888.00 2008-02-18 23:01:05.625 049 12554.05 20.43 55289.75 88888.00 2008-02-18 23:01:05.750 049 12554.05 20.45 55289.72 88888.00 2008-02-18 23:01:05.875 049 12554.02 20.52 55289.75 88888.00 2008-02-18 23:01:06.000 049 12554.00 20.60 55289.75 88888.00 2008-02-18 23:01:06.125 049 12553.92 20.60 55289.78 88888.00 2008-02-18 23:01:06.250 049 12553.88 20.55 55289.78 88888.00 2008-02-18 23:01:06.375 049 12553.88 20.57 55289.78 88888.00 2008-02-18 23:01:06.500 049 12553.90 20.65 55289.75 88888.00 2008-02-18 23:01:06.625 049 12553.88 20.68 55289.72 88888.00 2008-02-18 23:01:06.750 049 12553.90 20.70 55289.75 88888.00 2008-02-18 23:01:06.875 049 12553.92 20.73 55289.78 88888.00 2008-02-18 23:01:07.000 049 12553.90 20.68 55289.78 88888.00 2008-02-18 23:01:07.125 049 12553.90 20.65 55289.75 88888.00 2008-02-18 23:01:07.250 049 12553.85 20.70 55289.75 88888.00 2008-02-18 23:01:07.375 049 12553.88 20.75 55289.75 88888.00 2008-02-18 23:01:07.500 049 12553.83 20.70 55289.75 88888.00 2008-02-18 23:01:07.625 049 12553.90 20.77 55289.78 88888.00 2008-02-18 23:01:07.750 049 12553.90 20.82 55289.82 88888.00 2008-02-18 23:01:07.875 049 12553.92 20.85 55289.82 88888.00 2008-02-18 23:01:08.000 049 12553.92 20.82 55289.80 88888.00 2008-02-18 23:01:08.125 049 12553.85 20.85 55289.80 88888.00 2008-02-18 23:01:08.250 049 12553.77 20.82 55289.82 88888.00 2008-02-18 23:01:08.375 049 12553.77 20.85 55289.80 88888.00 2008-02-18 23:01:08.500 049 12553.80 20.85 55289.80 88888.00 2008-02-18 23:01:08.625 049 12553.83 20.88 55289.80 88888.00 2008-02-18 23:01:08.750 049 12553.83 20.88 55289.75 88888.00 2008-02-18 23:01:08.875 049 12553.83 20.93 55289.80 88888.00 2008-02-18 23:01:09.000 049 12553.85 21.00 55289.78 88888.00 2008-02-18 23:01:09.125 049 12553.77 20.93 55289.78 88888.00 2008-02-18 23:01:09.250 049 12553.73 20.82 55289.72 88888.00 2008-02-18 23:01:09.375 049 12553.75 20.90 55289.75 88888.00 2008-02-18 23:01:09.500 049 12553.83 20.93 55289.75 88888.00 2008-02-18 23:01:09.625 049 12553.85 20.93 55289.72 88888.00 2008-02-18 23:01:09.750 049 12553.85 20.98 55289.75 88888.00 2008-02-18 23:01:09.875 049 12553.83 20.98 55289.78 88888.00 2008-02-18 23:01:10.000 049 12553.83 21.00 55289.75 88888.00 2008-02-18 23:01:10.125 049 12553.77 20.98 55289.75 88888.00 2008-02-18 23:01:10.250 049 12553.75 21.00 55289.75 88888.00 2008-02-18 23:01:10.375 049 12553.80 21.07 55289.78 88888.00 2008-02-18 23:01:10.500 049 12553.83 21.12 55289.80 88888.00 2008-02-18 23:01:10.625 049 12553.85 21.12 55289.78 88888.00 2008-02-18 23:01:10.750 049 12553.88 21.10 55289.78 88888.00 2008-02-18 23:01:10.875 049 12553.88 21.12 55289.75 88888.00 2008-02-18 23:01:11.000 049 12553.85 21.10 55289.75 88888.00 2008-02-18 23:01:11.125 049 12553.88 21.15 55289.75 88888.00 2008-02-18 23:01:11.250 049 12553.90 21.10 55289.75 88888.00 2008-02-18 23:01:11.375 049 12554.02 21.18 55289.75 88888.00 2008-02-18 23:01:11.500 049 12554.05 21.20 55289.72 88888.00 2008-02-18 23:01:11.625 049 12554.00 21.12 55289.72 88888.00 2008-02-18 23:01:11.750 049 12554.00 21.10 55289.75 88888.00 2008-02-18 23:01:11.875 049 12554.05 21.07 55289.72 88888.00 2008-02-18 23:01:12.000 049 12554.12 21.10 55289.75 88888.00 2008-02-18 23:01:12.125 049 12554.23 21.18 55289.78 88888.00 2008-02-18 23:01:12.250 049 12554.15 21.12 55289.75 88888.00 2008-02-18 23:01:12.375 049 12554.17 21.10 55289.72 88888.00 2008-02-18 23:01:12.500 049 12554.20 21.15 55289.72 88888.00 2008-02-18 23:01:12.625 049 12554.25 21.15 55289.75 88888.00 2008-02-18 23:01:12.750 049 12554.27 21.18 55289.75 88888.00 2008-02-18 23:01:12.875 049 12554.23 21.12 55289.75 88888.00 2008-02-18 23:01:13.000 049 12554.25 21.10 55289.70 88888.00 2008-02-18 23:01:13.125 049 12554.33 21.12 55289.72 88888.00 2008-02-18 23:01:13.250 049 12554.33 21.18 55289.75 88888.00 2008-02-18 23:01:13.375 049 12554.35 21.23 55289.72 88888.00 2008-02-18 23:01:13.500 049 12554.33 21.23 55289.70 88888.00 2008-02-18 23:01:13.625 049 12554.30 21.20 55289.70 88888.00 2008-02-18 23:01:13.750 049 12554.38 21.18 55289.72 88888.00 2008-02-18 23:01:13.875 049 12554.45 21.25 55289.72 88888.00 2008-02-18 23:01:14.000 049 12554.45 21.23 55289.70 88888.00 2008-02-18 23:01:14.125 049 12554.45 21.25 55289.72 88888.00 2008-02-18 23:01:14.250 049 12554.42 21.15 55289.68 88888.00 2008-02-18 23:01:14.375 049 12554.42 21.12 55289.65 88888.00 2008-02-18 23:01:14.500 049 12554.55 21.18 55289.68 88888.00 2008-02-18 23:01:14.625 049 12554.62 21.20 55289.68 88888.00 2008-02-18 23:01:14.750 049 12554.60 21.12 55289.65 88888.00 2008-02-18 23:01:14.875 049 12554.65 21.18 55289.68 88888.00 2008-02-18 23:01:15.000 049 12554.75 21.23 55289.72 88888.00 2008-02-18 23:01:15.125 049 12554.80 21.25 55289.72 88888.00 2008-02-18 23:01:15.250 049 12554.75 21.23 55289.72 88888.00 2008-02-18 23:01:15.375 049 12554.77 21.23 55289.70 88888.00 2008-02-18 23:01:15.500 049 12554.77 21.18 55289.68 88888.00 2008-02-18 23:01:15.625 049 12554.83 21.18 55289.70 88888.00 2008-02-18 23:01:15.750 049 12554.83 21.23 55289.70 88888.00 2008-02-18 23:01:15.875 049 12554.83 21.23 55289.72 88888.00 2008-02-18 23:01:16.000 049 12554.85 21.20 55289.70 88888.00 2008-02-18 23:01:16.125 049 12554.90 21.20 55289.70 88888.00 2008-02-18 23:01:16.250 049 12554.88 21.25 55289.72 88888.00 2008-02-18 23:01:16.375 049 12555.00 21.23 55289.70 88888.00 2008-02-18 23:01:16.500 049 12554.98 21.20 55289.65 88888.00 2008-02-18 23:01:16.625 049 12555.02 21.23 55289.65 88888.00 2008-02-18 23:01:16.750 049 12555.08 21.25 55289.68 88888.00 2008-02-18 23:01:16.875 049 12555.08 21.25 55289.68 88888.00 2008-02-18 23:01:17.000 049 12555.08 21.23 55289.65 88888.00 2008-02-18 23:01:17.125 049 12555.05 21.18 55289.65 88888.00 2008-02-18 23:01:17.250 049 12555.10 21.18 55289.65 88888.00 2008-02-18 23:01:17.375 049 12555.10 21.23 55289.68 88888.00 2008-02-18 23:01:17.500 049 12555.05 21.25 55289.65 88888.00 2008-02-18 23:01:17.625 049 12555.05 21.23 55289.65 88888.00 2008-02-18 23:01:17.750 049 12555.15 21.23 55289.65 88888.00 2008-02-18 23:01:17.875 049 12555.20 21.20 55289.68 88888.00 2008-02-18 23:01:18.000 049 12555.23 21.20 55289.65 88888.00 2008-02-18 23:01:18.125 049 12555.17 21.15 55289.62 88888.00 2008-02-18 23:01:18.250 049 12555.12 21.15 55289.62 88888.00 2008-02-18 23:01:18.375 049 12555.17 21.20 55289.60 88888.00 2008-02-18 23:01:18.500 049 12555.30 21.25 55289.62 88888.00 2008-02-18 23:01:18.625 049 12555.33 21.30 55289.65 88888.00 2008-02-18 23:01:18.750 049 12555.30 21.27 55289.62 88888.00 2008-02-18 23:01:18.875 049 12555.38 21.25 55289.62 88888.00 2008-02-18 23:01:19.000 049 12555.42 21.25 55289.62 88888.00 2008-02-18 23:01:19.125 049 12555.50 21.30 55289.62 88888.00 2008-02-18 23:01:19.250 049 12555.42 21.27 55289.62 88888.00 2008-02-18 23:01:19.375 049 12555.42 21.25 55289.62 88888.00 2008-02-18 23:01:19.500 049 12555.42 21.23 55289.62 88888.00 2008-02-18 23:01:19.625 049 12555.38 21.23 55289.62 88888.00 2008-02-18 23:01:19.750 049 12555.42 21.25 55289.62 88888.00 2008-02-18 23:01:19.875 049 12555.48 21.25 55289.62 88888.00 2008-02-18 23:01:20.000 049 12555.48 21.18 55289.62 88888.00 2008-02-18 23:01:20.125 049 12555.45 21.23 55289.65 88888.00 2008-02-18 23:01:20.250 049 12555.42 21.25 55289.60 88888.00 2008-02-18 23:01:20.375 049 12555.52 21.27 55289.62 88888.00 2008-02-18 23:01:20.500 049 12555.50 21.27 55289.62 88888.00 2008-02-18 23:01:20.625 049 12555.45 21.25 55289.62 88888.00 2008-02-18 23:01:20.750 049 12555.50 21.27 55289.62 88888.00 2008-02-18 23:01:20.875 049 12555.55 21.25 55289.62 88888.00 2008-02-18 23:01:21.000 049 12555.58 21.25 55289.65 88888.00 2008-02-18 23:01:21.125 049 12555.58 21.25 55289.65 88888.00 2008-02-18 23:01:21.250 049 12555.48 21.27 55289.65 88888.00 2008-02-18 23:01:21.375 049 12555.55 21.27 55289.62 88888.00 2008-02-18 23:01:21.500 049 12555.55 21.27 55289.65 88888.00 2008-02-18 23:01:21.625 049 12555.45 21.30 55289.68 88888.00 2008-02-18 23:01:21.750 049 12555.45 21.30 55289.68 88888.00 2008-02-18 23:01:21.875 049 12555.50 21.27 55289.65 88888.00 2008-02-18 23:01:22.000 049 12555.50 21.23 55289.62 88888.00 2008-02-18 23:01:22.125 049 12555.52 21.27 55289.65 88888.00 2008-02-18 23:01:22.250 049 12555.50 21.27 55289.65 88888.00 2008-02-18 23:01:22.375 049 12555.50 21.30 55289.68 88888.00 2008-02-18 23:01:22.500 049 12555.45 21.32 55289.68 88888.00 2008-02-18 23:01:22.625 049 12555.38 21.30 55289.68 88888.00 2008-02-18 23:01:22.750 049 12555.38 21.27 55289.65 88888.00 2008-02-18 23:01:22.875 049 12555.40 21.25 55289.65 88888.00 2008-02-18 23:01:23.000 049 12555.45 21.23 55289.65 88888.00 2008-02-18 23:01:23.125 049 12555.50 21.25 55289.65 88888.00 2008-02-18 23:01:23.250 049 12555.42 21.20 55289.62 88888.00 2008-02-18 23:01:23.375 049 12555.42 21.18 55289.57 88888.00 2008-02-18 23:01:23.500 049 12555.50 21.25 55289.62 88888.00 2008-02-18 23:01:23.625 049 12555.52 21.35 55289.68 88888.00 2008-02-18 23:01:23.750 049 12555.42 21.30 55289.65 88888.00 2008-02-18 23:01:23.875 049 12555.38 21.23 55289.62 88888.00 2008-02-18 23:01:24.000 049 12555.42 21.30 55289.65 88888.00 2008-02-18 23:01:24.125 049 12555.48 21.38 55289.70 88888.00 2008-02-18 23:01:24.250 049 12555.42 21.27 55289.65 88888.00 2008-02-18 23:01:24.375 049 12555.45 21.23 55289.65 88888.00 2008-02-18 23:01:24.500 049 12555.42 21.23 55289.65 88888.00 2008-02-18 23:01:24.625 049 12555.42 21.27 55289.65 88888.00 2008-02-18 23:01:24.750 049 12555.45 21.30 55289.65 88888.00 2008-02-18 23:01:24.875 049 12555.42 21.27 55289.68 88888.00 2008-02-18 23:01:25.000 049 12555.30 21.23 55289.65 88888.00 2008-02-18 23:01:25.125 049 12555.25 21.20 55289.68 88888.00 2008-02-18 23:01:25.250 049 12555.25 21.30 55289.72 88888.00 2008-02-18 23:01:25.375 049 12555.35 21.38 55289.75 88888.00 2008-02-18 23:01:25.500 049 12555.30 21.32 55289.70 88888.00 2008-02-18 23:01:25.625 049 12555.23 21.30 55289.68 88888.00 2008-02-18 23:01:25.750 049 12555.23 21.30 55289.68 88888.00 2008-02-18 23:01:25.875 049 12555.30 21.30 55289.68 88888.00 2008-02-18 23:01:26.000 049 12555.30 21.35 55289.70 88888.00 2008-02-18 23:01:26.125 049 12555.25 21.35 55289.70 88888.00 2008-02-18 23:01:26.250 049 12555.20 21.32 55289.70 88888.00 2008-02-18 23:01:26.375 049 12555.15 21.32 55289.70 88888.00 2008-02-18 23:01:26.500 049 12555.17 21.35 55289.72 88888.00 2008-02-18 23:01:26.625 049 12555.20 21.32 55289.70 88888.00 2008-02-18 23:01:26.750 049 12555.17 21.35 55289.72 88888.00 2008-02-18 23:01:26.875 049 12555.20 21.40 55289.72 88888.00 2008-02-18 23:01:27.000 049 12555.20 21.35 55289.72 88888.00 2008-02-18 23:01:27.125 049 12555.12 21.35 55289.70 88888.00 2008-02-18 23:01:27.250 049 12555.08 21.35 55289.70 88888.00 2008-02-18 23:01:27.375 049 12555.02 21.35 55289.70 88888.00 2008-02-18 23:01:27.500 049 12555.02 21.43 55289.72 88888.00 2008-02-18 23:01:27.625 049 12554.95 21.40 55289.75 88888.00 2008-02-18 23:01:27.750 049 12554.85 21.38 55289.75 88888.00 2008-02-18 23:01:27.875 049 12554.83 21.43 55289.75 88888.00 2008-02-18 23:01:28.000 049 12554.88 21.38 55289.70 88888.00 2008-02-18 23:01:28.125 049 12554.88 21.35 55289.72 88888.00 2008-02-18 23:01:28.250 049 12554.77 21.40 55289.78 88888.00 2008-02-18 23:01:28.375 049 12554.73 21.40 55289.72 88888.00 2008-02-18 23:01:28.500 049 12554.67 21.40 55289.72 88888.00 2008-02-18 23:01:28.625 049 12554.70 21.40 55289.72 88888.00 2008-02-18 23:01:28.750 049 12554.65 21.43 55289.72 88888.00 2008-02-18 23:01:28.875 049 12554.62 21.43 55289.75 88888.00 2008-02-18 23:01:29.000 049 12554.60 21.50 55289.78 88888.00 2008-02-18 23:01:29.125 049 12554.60 21.45 55289.75 88888.00 2008-02-18 23:01:29.250 049 12554.60 21.45 55289.78 88888.00 2008-02-18 23:01:29.375 049 12554.58 21.48 55289.78 88888.00 2008-02-18 23:01:29.500 049 12554.55 21.48 55289.82 88888.00 2008-02-18 23:01:29.625 049 12554.52 21.50 55289.80 88888.00 2008-02-18 23:01:29.750 049 12554.50 21.50 55289.80 88888.00 2008-02-18 23:01:29.875 049 12554.50 21.57 55289.82 88888.00 2008-02-18 23:01:30.000 049 12554.58 21.62 55289.80 88888.00 2008-02-18 23:01:30.125 049 12554.45 21.57 55289.80 88888.00 2008-02-18 23:01:30.250 049 12554.45 21.55 55289.80 88888.00 2008-02-18 23:01:30.375 049 12554.48 21.60 55289.82 88888.00 2008-02-18 23:01:30.500 049 12554.42 21.60 55289.80 88888.00 2008-02-18 23:01:30.625 049 12554.38 21.62 55289.80 88888.00 2008-02-18 23:01:30.750 049 12554.38 21.65 55289.82 88888.00 2008-02-18 23:01:30.875 049 12554.33 21.62 55289.78 88888.00 2008-02-18 23:01:31.000 049 12554.38 21.62 55289.80 88888.00 2008-02-18 23:01:31.125 049 12554.38 21.73 55289.82 88888.00 2008-02-18 23:01:31.250 049 12554.30 21.70 55289.85 88888.00 2008-02-18 23:01:31.375 049 12554.33 21.68 55289.85 88888.00 2008-02-18 23:01:31.500 049 12554.33 21.68 55289.80 88888.00 2008-02-18 23:01:31.625 049 12554.23 21.70 55289.80 88888.00 2008-02-18 23:01:31.750 049 12554.17 21.73 55289.82 88888.00 2008-02-18 23:01:31.875 049 12554.20 21.73 55289.82 88888.00 2008-02-18 23:01:32.000 049 12554.15 21.75 55289.80 88888.00 2008-02-18 23:01:32.125 049 12554.12 21.77 55289.82 88888.00 2008-02-18 23:01:32.250 049 12554.15 21.77 55289.85 88888.00 2008-02-18 23:01:32.375 049 12554.15 21.75 55289.82 88888.00 2008-02-18 23:01:32.500 049 12554.10 21.75 55289.80 88888.00 2008-02-18 23:01:32.625 049 12554.05 21.85 55289.82 88888.00 2008-02-18 23:01:32.750 049 12554.08 21.85 55289.82 88888.00 2008-02-18 23:01:32.875 049 12554.08 21.77 55289.85 88888.00 2008-02-18 23:01:33.000 049 12554.10 21.75 55289.82 88888.00 2008-02-18 23:01:33.125 049 12554.10 21.82 55289.82 88888.00 2008-02-18 23:01:33.250 049 12554.08 21.90 55289.85 88888.00 2008-02-18 23:01:33.375 049 12554.08 21.90 55289.85 88888.00 2008-02-18 23:01:33.500 049 12554.00 21.88 55289.85 88888.00 2008-02-18 23:01:33.625 049 12553.98 21.88 55289.85 88888.00 2008-02-18 23:01:33.750 049 12553.98 21.93 55289.80 88888.00 2008-02-18 23:01:33.875 049 12553.92 21.95 55289.82 88888.00 2008-02-18 23:01:34.000 049 12553.90 21.98 55289.85 88888.00 2008-02-18 23:01:34.125 049 12553.90 21.95 55289.88 88888.00 2008-02-18 23:01:34.250 049 12553.90 21.95 55289.88 88888.00 2008-02-18 23:01:34.375 049 12553.92 21.98 55289.85 88888.00 2008-02-18 23:01:34.500 049 12553.88 21.98 55289.85 88888.00 2008-02-18 23:01:34.625 049 12553.85 22.00 55289.88 88888.00 2008-02-18 23:01:34.750 049 12553.85 22.02 55289.90 88888.00 2008-02-18 23:01:34.875 049 12553.80 21.98 55289.93 88888.00 2008-02-18 23:01:35.000 049 12553.85 22.05 55289.90 88888.00 2008-02-18 23:01:35.125 049 12553.85 22.12 55289.90 88888.00 2008-02-18 23:01:35.250 049 12553.80 22.07 55289.85 88888.00 2008-02-18 23:01:35.375 049 12553.80 22.05 55289.85 88888.00 2008-02-18 23:01:35.500 049 12553.73 22.10 55289.82 88888.00 2008-02-18 23:01:35.625 049 12553.70 22.07 55289.85 88888.00 2008-02-18 23:01:35.750 049 12553.73 22.12 55289.88 88888.00 2008-02-18 23:01:35.875 049 12553.77 22.15 55289.90 88888.00 2008-02-18 23:01:36.000 049 12553.70 22.10 55289.88 88888.00 2008-02-18 23:01:36.125 049 12553.65 22.10 55289.93 88888.00 2008-02-18 23:01:36.250 049 12553.65 22.15 55289.95 88888.00 2008-02-18 23:01:36.375 049 12553.65 22.18 55289.93 88888.00 2008-02-18 23:01:36.500 049 12553.62 22.15 55289.93 88888.00 2008-02-18 23:01:36.625 049 12553.62 22.15 55289.93 88888.00 2008-02-18 23:01:36.750 049 12553.60 22.18 55289.90 88888.00 2008-02-18 23:01:36.875 049 12553.58 22.20 55289.93 88888.00 2008-02-18 23:01:37.000 049 12553.60 22.23 55289.93 88888.00 2008-02-18 23:01:37.125 049 12553.60 22.27 55289.95 88888.00 2008-02-18 23:01:37.250 049 12553.50 22.23 55289.93 88888.00 2008-02-18 23:01:37.375 049 12553.55 22.23 55289.93 88888.00 2008-02-18 23:01:37.500 049 12553.55 22.25 55289.90 88888.00 2008-02-18 23:01:37.625 049 12553.52 22.27 55289.93 88888.00 2008-02-18 23:01:37.750 049 12553.48 22.30 55289.93 88888.00 2008-02-18 23:01:37.875 049 12553.58 22.27 55289.93 88888.00 2008-02-18 23:01:38.000 049 12553.60 22.27 55289.90 88888.00 2008-02-18 23:01:38.125 049 12553.65 22.35 55289.93 88888.00 2008-02-18 23:01:38.250 049 12553.60 22.32 55289.93 88888.00 2008-02-18 23:01:38.375 049 12553.58 22.35 55289.95 88888.00 2008-02-18 23:01:38.500 049 12553.55 22.32 55289.93 88888.00 2008-02-18 23:01:38.625 049 12553.67 22.43 55289.95 88888.00 2008-02-18 23:01:38.750 049 12553.75 22.48 55289.97 88888.00 2008-02-18 23:01:38.875 049 12553.67 22.43 55289.95 88888.00 2008-02-18 23:01:39.000 049 12553.60 22.38 55289.95 88888.00 2008-02-18 23:01:39.125 049 12553.60 22.38 55289.95 88888.00 2008-02-18 23:01:39.250 049 12553.52 22.35 55289.95 88888.00 2008-02-18 23:01:39.375 049 12553.55 22.35 55289.97 88888.00 2008-02-18 23:01:39.500 049 12553.55 22.38 55290.00 88888.00 2008-02-18 23:01:39.625 049 12553.60 22.40 55290.00 88888.00 2008-02-18 23:01:39.750 049 12553.58 22.43 55289.97 88888.00 2008-02-18 23:01:39.875 049 12553.48 22.43 55289.97 88888.00 2008-02-18 23:01:40.000 049 12553.48 22.43 55289.97 88888.00 2008-02-18 23:01:40.125 049 12553.48 22.48 55290.05 88888.00 2008-02-18 23:01:40.250 049 12553.42 22.45 55290.05 88888.00 2008-02-18 23:01:40.375 049 12553.52 22.48 55290.00 88888.00 2008-02-18 23:01:40.500 049 12553.58 22.50 55290.03 88888.00 2008-02-18 23:01:40.625 049 12553.58 22.52 55290.05 88888.00 2008-02-18 23:01:40.750 049 12553.48 22.50 55290.07 88888.00 2008-02-18 23:01:40.875 049 12553.48 22.48 55290.07 88888.00 2008-02-18 23:01:41.000 049 12553.50 22.45 55290.03 88888.00 2008-02-18 23:01:41.125 049 12553.48 22.43 55290.00 88888.00 2008-02-18 23:01:41.250 049 12553.42 22.40 55290.00 88888.00 2008-02-18 23:01:41.375 049 12553.48 22.43 55290.03 88888.00 2008-02-18 23:01:41.500 049 12553.50 22.45 55290.03 88888.00 2008-02-18 23:01:41.625 049 12553.50 22.45 55290.03 88888.00 2008-02-18 23:01:41.750 049 12553.48 22.48 55290.03 88888.00 2008-02-18 23:01:41.875 049 12553.48 22.48 55290.05 88888.00 2008-02-18 23:01:42.000 049 12553.48 22.48 55290.00 88888.00 2008-02-18 23:01:42.125 049 12553.55 22.48 55290.03 88888.00 2008-02-18 23:01:42.250 049 12553.45 22.48 55290.05 88888.00 2008-02-18 23:01:42.375 049 12553.42 22.45 55290.05 88888.00 2008-02-18 23:01:42.500 049 12553.40 22.40 55289.97 88888.00 2008-02-18 23:01:42.625 049 12553.38 22.40 55290.00 88888.00 2008-02-18 23:01:42.750 049 12553.42 22.43 55290.07 88888.00 2008-02-18 23:01:42.875 049 12553.45 22.45 55290.07 88888.00 2008-02-18 23:01:43.000 049 12553.42 22.45 55290.03 88888.00 2008-02-18 23:01:43.125 049 12553.45 22.45 55290.05 88888.00 2008-02-18 23:01:43.250 049 12553.45 22.45 55290.05 88888.00 2008-02-18 23:01:43.375 049 12553.50 22.43 55290.05 88888.00 2008-02-18 23:01:43.500 049 12553.50 22.40 55290.05 88888.00 2008-02-18 23:01:43.625 049 12553.45 22.38 55290.05 88888.00 2008-02-18 23:01:43.750 049 12553.42 22.43 55290.05 88888.00 2008-02-18 23:01:43.875 049 12553.48 22.48 55290.07 88888.00 2008-02-18 23:01:44.000 049 12553.50 22.45 55290.05 88888.00 2008-02-18 23:01:44.125 049 12553.42 22.43 55290.07 88888.00 2008-02-18 23:01:44.250 049 12553.42 22.38 55290.07 88888.00 2008-02-18 23:01:44.375 049 12553.45 22.38 55290.07 88888.00 2008-02-18 23:01:44.500 049 12553.40 22.40 55290.07 88888.00 2008-02-18 23:01:44.625 049 12553.33 22.35 55290.07 88888.00 2008-02-18 23:01:44.750 049 12553.27 22.32 55290.05 88888.00 2008-02-18 23:01:44.875 049 12553.30 22.38 55290.07 88888.00 2008-02-18 23:01:45.000 049 12553.35 22.35 55290.05 88888.00 2008-02-18 23:01:45.125 049 12553.35 22.30 55290.05 88888.00 2008-02-18 23:01:45.250 049 12553.38 22.27 55290.05 88888.00 2008-02-18 23:01:45.375 049 12553.42 22.30 55290.07 88888.00 2008-02-18 23:01:45.500 049 12553.40 22.30 55290.07 88888.00 2008-02-18 23:01:45.625 049 12553.40 22.27 55290.05 88888.00 2008-02-18 23:01:45.750 049 12553.27 22.25 55290.05 88888.00 2008-02-18 23:01:45.875 049 12553.23 22.27 55290.07 88888.00 2008-02-18 23:01:46.000 049 12553.33 22.32 55290.10 88888.00 2008-02-18 23:01:46.125 049 12553.35 22.27 55290.07 88888.00 2008-02-18 23:01:46.250 049 12553.23 22.25 55290.10 88888.00 2008-02-18 23:01:46.375 049 12553.23 22.30 55290.12 88888.00 2008-02-18 23:01:46.500 049 12553.23 22.23 55290.12 88888.00 2008-02-18 23:01:46.625 049 12553.27 22.18 55290.07 88888.00 2008-02-18 23:01:46.750 049 12553.27 22.20 55290.10 88888.00 2008-02-18 23:01:46.875 049 12553.30 22.20 55290.10 88888.00 2008-02-18 23:01:47.000 049 12553.35 22.20 55290.10 88888.00 2008-02-18 23:01:47.125 049 12553.33 22.20 55290.12 88888.00 2008-02-18 23:01:47.250 049 12553.27 22.18 55290.12 88888.00 2008-02-18 23:01:47.375 049 12553.33 22.15 55290.15 88888.00 2008-02-18 23:01:47.500 049 12553.35 22.18 55290.15 88888.00 2008-02-18 23:01:47.625 049 12553.27 22.12 55290.12 88888.00 2008-02-18 23:01:47.750 049 12553.20 22.10 55290.12 88888.00 2008-02-18 23:01:47.875 049 12553.25 22.10 55290.18 88888.00 2008-02-18 23:01:48.000 049 12553.27 22.07 55290.15 88888.00 2008-02-18 23:01:48.125 049 12553.27 22.05 55290.18 88888.00 2008-02-18 23:01:48.250 049 12553.25 22.05 55290.15 88888.00 2008-02-18 23:01:48.375 049 12553.23 21.98 55290.12 88888.00 2008-02-18 23:01:48.500 049 12553.25 21.93 55290.12 88888.00 2008-02-18 23:01:48.625 049 12553.30 21.93 55290.12 88888.00 2008-02-18 23:01:48.750 049 12553.30 21.93 55290.12 88888.00 2008-02-18 23:01:48.875 049 12553.30 21.93 55290.12 88888.00 2008-02-18 23:01:49.000 049 12553.23 21.85 55290.10 88888.00 2008-02-18 23:01:49.125 049 12553.25 21.88 55290.15 88888.00 2008-02-18 23:01:49.250 049 12553.27 21.85 55290.15 88888.00 2008-02-18 23:01:49.375 049 12553.30 21.82 55290.15 88888.00 2008-02-18 23:01:49.500 049 12553.25 21.88 55290.18 88888.00 2008-02-18 23:01:49.625 049 12553.17 21.85 55290.15 88888.00 2008-02-18 23:01:49.750 049 12553.15 21.82 55290.12 88888.00 2008-02-18 23:01:49.875 049 12553.17 21.85 55290.15 88888.00 2008-02-18 23:01:50.000 049 12553.20 21.82 55290.15 88888.00 2008-02-18 23:01:50.125 049 12553.23 21.77 55290.15 88888.00 2008-02-18 23:01:50.250 049 12553.25 21.73 55290.12 88888.00 2008-02-18 23:01:50.375 049 12553.20 21.75 55290.18 88888.00 2008-02-18 23:01:50.500 049 12553.17 21.77 55290.20 88888.00 2008-02-18 23:01:50.625 049 12553.25 21.80 55290.20 88888.00 2008-02-18 23:01:50.750 049 12553.27 21.77 55290.18 88888.00 2008-02-18 23:01:50.875 049 12553.23 21.75 55290.15 88888.00 2008-02-18 23:01:51.000 049 12553.20 21.75 55290.15 88888.00 2008-02-18 23:01:51.125 049 12553.25 21.80 55290.20 88888.00 2008-02-18 23:01:51.250 049 12553.12 21.75 55290.20 88888.00 2008-02-18 23:01:51.375 049 12553.08 21.73 55290.20 88888.00 2008-02-18 23:01:51.500 049 12553.12 21.73 55290.18 88888.00 2008-02-18 23:01:51.625 049 12553.20 21.73 55290.18 88888.00 2008-02-18 23:01:51.750 049 12553.25 21.73 55290.18 88888.00 2008-02-18 23:01:51.875 049 12553.33 21.75 55290.22 88888.00 2008-02-18 23:01:52.000 049 12553.27 21.73 55290.22 88888.00 2008-02-18 23:01:52.125 049 12553.25 21.70 55290.20 88888.00 2008-02-18 23:01:52.250 049 12553.23 21.70 55290.20 88888.00 2008-02-18 23:01:52.375 049 12553.23 21.65 55290.20 88888.00 2008-02-18 23:01:52.500 049 12553.27 21.62 55290.20 88888.00 2008-02-18 23:01:52.625 049 12553.33 21.65 55290.22 88888.00 2008-02-18 23:01:52.750 049 12553.30 21.65 55290.20 88888.00 2008-02-18 23:01:52.875 049 12553.30 21.60 55290.20 88888.00 2008-02-18 23:01:53.000 049 12553.33 21.60 55290.15 88888.00 2008-02-18 23:01:53.125 049 12553.35 21.65 55290.20 88888.00 2008-02-18 23:01:53.250 049 12553.30 21.65 55290.22 88888.00 2008-02-18 23:01:53.375 049 12553.35 21.68 55290.20 88888.00 2008-02-18 23:01:53.500 049 12553.27 21.62 55290.20 88888.00 2008-02-18 23:01:53.625 049 12553.27 21.62 55290.22 88888.00 2008-02-18 23:01:53.750 049 12553.33 21.60 55290.20 88888.00 2008-02-18 23:01:53.875 049 12553.40 21.57 55290.20 88888.00 2008-02-18 23:01:54.000 049 12553.40 21.57 55290.20 88888.00 2008-02-18 23:01:54.125 049 12553.38 21.55 55290.20 88888.00 2008-02-18 23:01:54.250 049 12553.27 21.55 55290.22 88888.00 2008-02-18 23:01:54.375 049 12553.30 21.57 55290.22 88888.00 2008-02-18 23:01:54.500 049 12553.30 21.60 55290.22 88888.00 2008-02-18 23:01:54.625 049 12553.33 21.57 55290.25 88888.00 2008-02-18 23:01:54.750 049 12553.30 21.57 55290.22 88888.00 2008-02-18 23:01:54.875 049 12553.27 21.52 55290.22 88888.00 2008-02-18 23:01:55.000 049 12553.27 21.52 55290.22 88888.00 2008-02-18 23:01:55.125 049 12553.30 21.57 55290.20 88888.00 2008-02-18 23:01:55.250 049 12553.30 21.55 55290.22 88888.00 2008-02-18 23:01:55.375 049 12553.30 21.57 55290.20 88888.00 2008-02-18 23:01:55.500 049 12553.25 21.57 55290.25 88888.00 2008-02-18 23:01:55.625 049 12553.27 21.60 55290.22 88888.00 2008-02-18 23:01:55.750 049 12553.27 21.57 55290.20 88888.00 2008-02-18 23:01:55.875 049 12553.30 21.52 55290.20 88888.00 2008-02-18 23:01:56.000 049 12553.35 21.55 55290.20 88888.00 2008-02-18 23:01:56.125 049 12553.38 21.57 55290.22 88888.00 2008-02-18 23:01:56.250 049 12553.33 21.57 55290.22 88888.00 2008-02-18 23:01:56.375 049 12553.33 21.60 55290.25 88888.00 2008-02-18 23:01:56.500 049 12553.30 21.60 55290.25 88888.00 2008-02-18 23:01:56.625 049 12553.35 21.65 55290.30 88888.00 2008-02-18 23:01:56.750 049 12553.38 21.62 55290.30 88888.00 2008-02-18 23:01:56.875 049 12553.35 21.57 55290.28 88888.00 2008-02-18 23:01:57.000 049 12553.35 21.52 55290.25 88888.00 2008-02-18 23:01:57.125 049 12553.27 21.52 55290.22 88888.00 2008-02-18 23:01:57.250 049 12553.23 21.57 55290.28 88888.00 2008-02-18 23:01:57.375 049 12553.30 21.62 55290.30 88888.00 2008-02-18 23:01:57.500 049 12553.33 21.62 55290.30 88888.00 2008-02-18 23:01:57.625 049 12553.33 21.62 55290.28 88888.00 2008-02-18 23:01:57.750 049 12553.23 21.55 55290.22 88888.00 2008-02-18 23:01:57.875 049 12553.20 21.57 55290.25 88888.00 2008-02-18 23:01:58.000 049 12553.27 21.62 55290.28 88888.00 2008-02-18 23:01:58.125 049 12553.23 21.62 55290.25 88888.00 2008-02-18 23:01:58.250 049 12553.15 21.57 55290.22 88888.00 2008-02-18 23:01:58.375 049 12553.17 21.62 55290.22 88888.00 2008-02-18 23:01:58.500 049 12553.15 21.68 55290.25 88888.00 2008-02-18 23:01:58.625 049 12553.15 21.68 55290.28 88888.00 2008-02-18 23:01:58.750 049 12553.12 21.65 55290.28 88888.00 2008-02-18 23:01:58.875 049 12553.12 21.62 55290.25 88888.00 2008-02-18 23:01:59.000 049 12553.12 21.65 55290.25 88888.00 2008-02-18 23:01:59.125 049 12553.15 21.70 55290.28 88888.00 2008-02-18 23:01:59.250 049 12553.08 21.65 55290.25 88888.00 2008-02-18 23:01:59.375 049 12553.15 21.65 55290.25 88888.00 2008-02-18 23:01:59.500 049 12553.10 21.68 55290.30 88888.00 2008-02-18 23:01:59.625 049 12553.08 21.68 55290.28 88888.00 2008-02-18 23:01:59.750 049 12553.08 21.68 55290.25 88888.00 2008-02-18 23:01:59.875 049 12553.08 21.68 55290.28 88888.00 2008-02-18 23:02:00.000 049 12553.10 21.68 55290.25 88888.00 2008-02-18 23:02:00.125 049 12553.00 21.65 55290.25 88888.00 2008-02-18 23:02:00.250 049 12552.95 21.62 55290.25 88888.00 2008-02-18 23:02:00.375 049 12552.98 21.68 55290.25 88888.00 2008-02-18 23:02:00.500 049 12553.00 21.73 55290.28 88888.00 2008-02-18 23:02:00.625 049 12552.98 21.75 55290.32 88888.00 2008-02-18 23:02:00.750 049 12552.92 21.68 55290.30 88888.00 2008-02-18 23:02:00.875 049 12552.88 21.65 55290.30 88888.00 2008-02-18 23:02:01.000 049 12552.92 21.70 55290.30 88888.00 2008-02-18 23:02:01.125 049 12552.90 21.73 55290.28 88888.00 2008-02-18 23:02:01.250 049 12552.88 21.73 55290.30 88888.00 2008-02-18 23:02:01.375 049 12552.88 21.77 55290.30 88888.00 2008-02-18 23:02:01.500 049 12552.90 21.85 55290.35 88888.00 2008-02-18 23:02:01.625 049 12552.90 21.88 55290.38 88888.00 2008-02-18 23:02:01.750 049 12552.83 21.82 55290.38 88888.00 2008-02-18 23:02:01.875 049 12552.77 21.80 55290.38 88888.00 2008-02-18 23:02:02.000 049 12552.75 21.90 55290.40 88888.00 2008-02-18 23:02:02.125 049 12552.77 21.88 55290.40 88888.00 2008-02-18 23:02:02.250 049 12552.65 21.75 55290.35 88888.00 2008-02-18 23:02:02.375 049 12552.67 21.75 55290.32 88888.00 2008-02-18 23:02:02.500 049 12552.70 21.80 55290.35 88888.00 2008-02-18 23:02:02.625 049 12552.70 21.85 55290.38 88888.00 2008-02-18 23:02:02.750 049 12552.65 21.82 55290.35 88888.00 2008-02-18 23:02:02.875 049 12552.60 21.82 55290.38 88888.00 2008-02-18 23:02:03.000 049 12552.65 21.88 55290.40 88888.00 2008-02-18 23:02:03.125 049 12552.67 21.88 55290.43 88888.00 2008-02-18 23:02:03.250 049 12552.58 21.90 55290.40 88888.00 2008-02-18 23:02:03.375 049 12552.55 21.90 55290.38 88888.00 2008-02-18 23:02:03.500 049 12552.52 21.90 55290.40 88888.00 2008-02-18 23:02:03.625 049 12552.45 21.95 55290.38 88888.00 2008-02-18 23:02:03.750 049 12552.42 21.93 55290.38 88888.00 2008-02-18 23:02:03.875 049 12552.42 21.88 55290.35 88888.00 2008-02-18 23:02:04.000 049 12552.40 21.90 55290.38 88888.00 2008-02-18 23:02:04.125 049 12552.38 21.95 55290.40 88888.00 2008-02-18 23:02:04.250 049 12552.35 21.98 55290.38 88888.00 2008-02-18 23:02:04.375 049 12552.38 21.95 55290.38 88888.00 2008-02-18 23:02:04.500 049 12552.42 21.95 55290.40 88888.00 2008-02-18 23:02:04.625 049 12552.45 22.00 55290.43 88888.00 2008-02-18 23:02:04.750 049 12552.48 22.00 55290.45 88888.00 2008-02-18 23:02:04.875 049 12552.42 21.95 55290.43 88888.00 2008-02-18 23:02:05.000 049 12552.35 22.00 55290.43 88888.00 2008-02-18 23:02:05.125 049 12552.35 22.07 55290.45 88888.00 2008-02-18 23:02:05.250 049 12552.20 22.00 55290.47 88888.00 2008-02-18 23:02:05.375 049 12552.15 22.00 55290.45 88888.00 2008-02-18 23:02:05.500 049 12552.15 22.00 55290.43 88888.00 2008-02-18 23:02:05.625 049 12552.20 22.05 55290.43 88888.00 2008-02-18 23:02:05.750 049 12552.23 22.07 55290.43 88888.00 2008-02-18 23:02:05.875 049 12552.23 22.07 55290.40 88888.00 2008-02-18 23:02:06.000 049 12552.15 22.02 55290.40 88888.00 2008-02-18 23:02:06.125 049 12552.10 22.07 55290.43 88888.00 2008-02-18 23:02:06.250 049 12552.02 22.07 55290.43 88888.00 2008-02-18 23:02:06.375 049 12552.08 22.15 55290.47 88888.00 2008-02-18 23:02:06.500 049 12552.10 22.12 55290.45 88888.00 2008-02-18 23:02:06.625 049 12552.02 22.12 55290.43 88888.00 2008-02-18 23:02:06.750 049 12552.00 22.12 55290.43 88888.00 2008-02-18 23:02:06.875 049 12552.08 22.18 55290.43 88888.00 2008-02-18 23:02:07.000 049 12552.10 22.15 55290.40 88888.00 2008-02-18 23:02:07.125 049 12552.02 22.18 55290.40 88888.00 2008-02-18 23:02:07.250 049 12551.92 22.10 55290.40 88888.00 2008-02-18 23:02:07.375 049 12551.85 22.07 55290.40 88888.00 2008-02-18 23:02:07.500 049 12551.83 22.12 55290.40 88888.00 2008-02-18 23:02:07.625 049 12551.83 22.15 55290.43 88888.00 2008-02-18 23:02:07.750 049 12551.85 22.20 55290.47 88888.00 2008-02-18 23:02:07.875 049 12551.92 22.25 55290.43 88888.00 2008-02-18 23:02:08.000 049 12551.92 22.25 55290.43 88888.00 2008-02-18 23:02:08.125 049 12551.90 22.20 55290.45 88888.00 2008-02-18 23:02:08.250 049 12551.88 22.25 55290.45 88888.00 2008-02-18 23:02:08.375 049 12551.88 22.27 55290.45 88888.00 2008-02-18 23:02:08.500 049 12551.85 22.30 55290.45 88888.00 2008-02-18 23:02:08.625 049 12551.85 22.30 55290.45 88888.00 2008-02-18 23:02:08.750 049 12551.90 22.30 55290.47 88888.00 2008-02-18 23:02:08.875 049 12551.88 22.27 55290.47 88888.00 2008-02-18 23:02:09.000 049 12551.80 22.25 55290.43 88888.00 2008-02-18 23:02:09.125 049 12551.73 22.27 55290.45 88888.00 2008-02-18 23:02:09.250 049 12551.77 22.27 55290.47 88888.00 2008-02-18 23:02:09.375 049 12551.80 22.27 55290.45 88888.00 2008-02-18 23:02:09.500 049 12551.75 22.27 55290.43 88888.00 2008-02-18 23:02:09.625 049 12551.80 22.30 55290.45 88888.00 2008-02-18 23:02:09.750 049 12551.77 22.27 55290.43 88888.00 2008-02-18 23:02:09.875 049 12551.77 22.27 55290.43 88888.00 2008-02-18 23:02:10.000 049 12551.83 22.32 55290.40 88888.00 2008-02-18 23:02:10.125 049 12551.75 22.35 55290.43 88888.00 2008-02-18 23:02:10.250 049 12551.77 22.35 55290.45 88888.00 2008-02-18 23:02:10.375 049 12551.88 22.32 55290.45 88888.00 2008-02-18 23:02:10.500 049 12551.90 22.32 55290.47 88888.00 2008-02-18 23:02:10.625 049 12551.85 22.32 55290.45 88888.00 2008-02-18 23:02:10.750 049 12551.80 22.32 55290.45 88888.00 2008-02-18 23:02:10.875 049 12551.83 22.35 55290.43 88888.00 2008-02-18 23:02:11.000 049 12551.90 22.38 55290.43 88888.00 2008-02-18 23:02:11.125 049 12551.88 22.35 55290.43 88888.00 2008-02-18 23:02:11.250 049 12551.85 22.30 55290.45 88888.00 2008-02-18 23:02:11.375 049 12551.85 22.25 55290.43 88888.00 2008-02-18 23:02:11.500 049 12551.85 22.27 55290.45 88888.00 2008-02-18 23:02:11.625 049 12551.88 22.30 55290.43 88888.00 2008-02-18 23:02:11.750 049 12551.83 22.30 55290.45 88888.00 2008-02-18 23:02:11.875 049 12551.83 22.35 55290.45 88888.00 2008-02-18 23:02:12.000 049 12551.80 22.35 55290.45 88888.00 2008-02-18 23:02:12.125 049 12551.77 22.30 55290.43 88888.00 2008-02-18 23:02:12.250 049 12551.77 22.27 55290.43 88888.00 2008-02-18 23:02:12.375 049 12551.88 22.32 55290.43 88888.00 2008-02-18 23:02:12.500 049 12551.85 22.32 55290.43 88888.00 2008-02-18 23:02:12.625 049 12551.83 22.32 55290.40 88888.00 2008-02-18 23:02:12.750 049 12551.85 22.25 55290.40 88888.00 2008-02-18 23:02:12.875 049 12551.95 22.27 55290.43 88888.00 2008-02-18 23:02:13.000 049 12551.98 22.27 55290.43 88888.00 2008-02-18 23:02:13.125 049 12551.98 22.32 55290.45 88888.00 2008-02-18 23:02:13.250 049 12551.88 22.23 55290.43 88888.00 2008-02-18 23:02:13.375 049 12551.77 22.23 55290.43 88888.00 2008-02-18 23:02:13.500 049 12551.85 22.27 55290.43 88888.00 2008-02-18 23:02:13.625 049 12551.92 22.27 55290.43 88888.00 2008-02-18 23:02:13.750 049 12551.90 22.30 55290.45 88888.00 2008-02-18 23:02:13.875 049 12551.92 22.27 55290.43 88888.00 2008-02-18 23:02:14.000 049 12551.95 22.25 55290.40 88888.00 2008-02-18 23:02:14.125 049 12551.95 22.25 55290.43 88888.00 2008-02-18 23:02:14.250 049 12551.92 22.23 55290.43 88888.00 2008-02-18 23:02:14.375 049 12551.95 22.20 55290.40 88888.00 2008-02-18 23:02:14.500 049 12551.98 22.12 55290.40 88888.00 2008-02-18 23:02:14.625 049 12552.02 22.12 55290.40 88888.00 2008-02-18 23:02:14.750 049 12552.05 22.20 55290.38 88888.00 2008-02-18 23:02:14.875 049 12552.10 22.25 55290.40 88888.00 2008-02-18 23:02:15.000 049 12552.05 22.23 55290.40 88888.00 2008-02-18 23:02:15.125 049 12552.05 22.18 55290.40 88888.00 2008-02-18 23:02:15.250 049 12552.15 22.20 55290.40 88888.00 2008-02-18 23:02:15.375 049 12552.25 22.18 55290.40 88888.00 2008-02-18 23:02:15.500 049 12552.20 22.15 55290.38 88888.00 2008-02-18 23:02:15.625 049 12552.15 22.07 55290.35 88888.00 2008-02-18 23:02:15.750 049 12552.17 22.10 55290.38 88888.00 2008-02-18 23:02:15.875 049 12552.27 22.20 55290.40 88888.00 2008-02-18 23:02:16.000 049 12552.30 22.18 55290.40 88888.00 2008-02-18 23:02:16.125 049 12552.20 22.10 55290.38 88888.00 2008-02-18 23:02:16.250 049 12552.10 22.10 55290.38 88888.00 2008-02-18 23:02:16.375 049 12552.20 22.10 55290.40 88888.00 2008-02-18 23:02:16.500 049 12552.30 22.10 55290.43 88888.00 2008-02-18 23:02:16.625 049 12552.30 22.05 55290.38 88888.00 2008-02-18 23:02:16.750 049 12552.25 22.00 55290.40 88888.00 2008-02-18 23:02:16.875 049 12552.33 22.07 55290.45 88888.00 2008-02-18 23:02:17.000 049 12552.30 22.10 55290.45 88888.00 2008-02-18 23:02:17.125 049 12552.30 22.05 55290.43 88888.00 2008-02-18 23:02:17.250 049 12552.30 21.93 55290.38 88888.00 2008-02-18 23:02:17.375 049 12552.35 21.93 55290.38 88888.00 2008-02-18 23:02:17.500 049 12552.45 21.95 55290.38 88888.00 2008-02-18 23:02:17.625 049 12552.48 21.98 55290.40 88888.00 2008-02-18 23:02:17.750 049 12552.45 21.95 55290.35 88888.00 2008-02-18 23:02:17.875 049 12552.45 21.88 55290.35 88888.00 2008-02-18 23:02:18.000 049 12552.45 21.90 55290.35 88888.00 2008-02-18 23:02:18.125 049 12552.45 21.90 55290.38 88888.00 2008-02-18 23:02:18.250 049 12552.48 21.98 55290.40 88888.00 2008-02-18 23:02:18.375 049 12552.50 21.93 55290.38 88888.00 2008-02-18 23:02:18.500 049 12552.48 21.90 55290.35 88888.00 2008-02-18 23:02:18.625 049 12552.50 21.90 55290.35 88888.00 2008-02-18 23:02:18.750 049 12552.52 21.90 55290.38 88888.00 2008-02-18 23:02:18.875 049 12552.50 21.80 55290.40 88888.00 2008-02-18 23:02:19.000 049 12552.50 21.77 55290.40 88888.00 2008-02-18 23:02:19.125 049 12552.55 21.77 55290.40 88888.00 2008-02-18 23:02:19.250 049 12552.50 21.75 55290.38 88888.00 2008-02-18 23:02:19.375 049 12552.52 21.75 55290.40 88888.00 2008-02-18 23:02:19.500 049 12552.55 21.82 55290.40 88888.00 2008-02-18 23:02:19.625 049 12552.52 21.77 55290.40 88888.00 2008-02-18 23:02:19.750 049 12552.55 21.77 55290.43 88888.00 2008-02-18 23:02:19.875 049 12552.58 21.80 55290.43 88888.00 2008-02-18 23:02:20.000 049 12552.60 21.82 55290.43 88888.00 2008-02-18 23:02:20.125 049 12552.60 21.80 55290.43 88888.00 2008-02-18 23:02:20.250 049 12552.58 21.73 55290.43 88888.00 2008-02-18 23:02:20.375 049 12552.60 21.70 55290.43 88888.00 2008-02-18 23:02:20.500 049 12552.62 21.75 55290.43 88888.00 2008-02-18 23:02:20.625 049 12552.65 21.77 55290.43 88888.00 2008-02-18 23:02:20.750 049 12552.55 21.68 55290.40 88888.00 2008-02-18 23:02:20.875 049 12552.52 21.65 55290.38 88888.00 2008-02-18 23:02:21.000 049 12552.52 21.65 55290.38 88888.00 2008-02-18 23:02:21.125 049 12552.50 21.70 55290.43 88888.00 2008-02-18 23:02:21.250 049 12552.52 21.68 55290.43 88888.00 2008-02-18 23:02:21.375 049 12552.65 21.70 55290.43 88888.00 2008-02-18 23:02:21.500 049 12552.55 21.70 55290.43 88888.00 2008-02-18 23:02:21.625 049 12552.48 21.62 55290.35 88888.00 2008-02-18 23:02:21.750 049 12552.48 21.57 55290.35 88888.00 2008-02-18 23:02:21.875 049 12552.55 21.60 55290.38 88888.00 2008-02-18 23:02:22.000 049 12552.58 21.62 55290.38 88888.00 2008-02-18 23:02:22.125 049 12552.58 21.65 55290.40 88888.00 2008-02-18 23:02:22.250 049 12552.52 21.57 55290.38 88888.00 2008-02-18 23:02:22.375 049 12552.48 21.57 55290.38 88888.00 2008-02-18 23:02:22.500 049 12552.45 21.57 55290.43 88888.00 2008-02-18 23:02:22.625 049 12552.48 21.57 55290.40 88888.00 2008-02-18 23:02:22.750 049 12552.52 21.57 55290.40 88888.00 2008-02-18 23:02:22.875 049 12552.50 21.50 55290.38 88888.00 2008-02-18 23:02:23.000 049 12552.42 21.45 55290.38 88888.00 2008-02-18 23:02:23.125 049 12552.38 21.48 55290.40 88888.00 2008-02-18 23:02:23.250 049 12552.35 21.50 55290.40 88888.00 2008-02-18 23:02:23.375 049 12552.42 21.50 55290.38 88888.00 2008-02-18 23:02:23.500 049 12552.52 21.50 55290.40 88888.00 2008-02-18 23:02:23.625 049 12552.52 21.52 55290.43 88888.00 2008-02-18 23:02:23.750 049 12552.48 21.52 55290.40 88888.00 2008-02-18 23:02:23.875 049 12552.45 21.50 55290.40 88888.00 2008-02-18 23:02:24.000 049 12552.48 21.50 55290.43 88888.00 2008-02-18 23:02:24.125 049 12552.48 21.48 55290.40 88888.00 2008-02-18 23:02:24.250 049 12552.42 21.48 55290.38 88888.00 2008-02-18 23:02:24.375 049 12552.40 21.50 55290.40 88888.00 2008-02-18 23:02:24.500 049 12552.27 21.45 55290.40 88888.00 2008-02-18 23:02:24.625 049 12552.30 21.48 55290.43 88888.00 2008-02-18 23:02:24.750 049 12552.35 21.52 55290.43 88888.00 2008-02-18 23:02:24.875 049 12552.35 21.48 55290.43 88888.00 2008-02-18 23:02:25.000 049 12552.27 21.48 55290.43 88888.00 2008-02-18 23:02:25.125 049 12552.38 21.52 55290.40 88888.00 2008-02-18 23:02:25.250 049 12552.33 21.50 55290.40 88888.00 2008-02-18 23:02:25.375 049 12552.30 21.45 55290.40 88888.00 2008-02-18 23:02:25.500 049 12552.35 21.48 55290.43 88888.00 2008-02-18 23:02:25.625 049 12552.33 21.50 55290.45 88888.00 2008-02-18 23:02:25.750 049 12552.38 21.52 55290.45 88888.00 2008-02-18 23:02:25.875 049 12552.38 21.55 55290.47 88888.00 2008-02-18 23:02:26.000 049 12552.33 21.55 55290.45 88888.00 2008-02-18 23:02:26.125 049 12552.23 21.55 55290.45 88888.00 2008-02-18 23:02:26.250 049 12552.23 21.52 55290.50 88888.00 2008-02-18 23:02:26.375 049 12552.33 21.60 55290.50 88888.00 2008-02-18 23:02:26.500 049 12552.33 21.55 55290.50 88888.00 2008-02-18 23:02:26.625 049 12552.30 21.55 55290.47 88888.00 2008-02-18 23:02:26.750 049 12552.30 21.57 55290.45 88888.00 2008-02-18 23:02:26.875 049 12552.23 21.55 55290.45 88888.00 2008-02-18 23:02:27.000 049 12552.17 21.52 55290.40 88888.00 2008-02-18 23:02:27.125 049 12552.12 21.48 55290.43 88888.00 2008-02-18 23:02:27.250 049 12552.10 21.52 55290.43 88888.00 2008-02-18 23:02:27.375 049 12552.12 21.57 55290.43 88888.00 2008-02-18 23:02:27.500 049 12552.15 21.62 55290.45 88888.00 2008-02-18 23:02:27.625 049 12552.12 21.65 55290.47 88888.00 2008-02-18 23:02:27.750 049 12552.15 21.60 55290.47 88888.00 2008-02-18 23:02:27.875 049 12552.12 21.60 55290.43 88888.00 2008-02-18 23:02:28.000 049 12552.12 21.60 55290.43 88888.00 2008-02-18 23:02:28.125 049 12552.12 21.65 55290.45 88888.00 2008-02-18 23:02:28.250 049 12552.10 21.68 55290.47 88888.00 2008-02-18 23:02:28.375 049 12552.08 21.65 55290.45 88888.00 2008-02-18 23:02:28.500 049 12552.05 21.68 55290.43 88888.00 2008-02-18 23:02:28.625 049 12552.05 21.65 55290.43 88888.00 2008-02-18 23:02:28.750 049 12552.02 21.68 55290.45 88888.00 2008-02-18 23:02:28.875 049 12551.98 21.70 55290.45 88888.00 2008-02-18 23:02:29.000 049 12551.95 21.73 55290.45 88888.00 2008-02-18 23:02:29.125 049 12552.00 21.73 55290.45 88888.00 2008-02-18 23:02:29.250 049 12552.02 21.68 55290.43 88888.00 2008-02-18 23:02:29.375 049 12551.98 21.65 55290.43 88888.00 2008-02-18 23:02:29.500 049 12551.95 21.73 55290.43 88888.00 2008-02-18 23:02:29.625 049 12551.95 21.77 55290.45 88888.00 2008-02-18 23:02:29.750 049 12551.95 21.73 55290.43 88888.00 2008-02-18 23:02:29.875 049 12551.98 21.75 55290.43 88888.00 2008-02-18 23:02:30.000 049 12551.95 21.80 55290.45 88888.00 2008-02-18 23:02:30.125 049 12551.90 21.77 55290.43 88888.00 2008-02-18 23:02:30.250 049 12551.88 21.73 55290.45 88888.00 2008-02-18 23:02:30.375 049 12551.92 21.80 55290.43 88888.00 2008-02-18 23:02:30.500 049 12551.90 21.85 55290.45 88888.00 2008-02-18 23:02:30.625 049 12551.92 21.90 55290.47 88888.00 2008-02-18 23:02:30.750 049 12551.95 21.90 55290.45 88888.00 2008-02-18 23:02:30.875 049 12551.92 21.90 55290.47 88888.00 2008-02-18 23:02:31.000 049 12551.88 21.85 55290.45 88888.00 2008-02-18 23:02:31.125 049 12551.83 21.82 55290.47 88888.00 2008-02-18 23:02:31.250 049 12551.70 21.82 55290.50 88888.00 2008-02-18 23:02:31.375 049 12551.67 21.88 55290.47 88888.00 2008-02-18 23:02:31.500 049 12551.73 21.95 55290.45 88888.00 2008-02-18 23:02:31.625 049 12551.70 22.00 55290.47 88888.00 2008-02-18 23:02:31.750 049 12551.65 21.93 55290.50 88888.00 2008-02-18 23:02:31.875 049 12551.67 21.98 55290.47 88888.00 2008-02-18 23:02:32.000 049 12551.70 21.98 55290.45 88888.00 2008-02-18 23:02:32.125 049 12551.67 21.98 55290.47 88888.00 2008-02-18 23:02:32.250 049 12551.62 21.98 55290.47 88888.00 2008-02-18 23:02:32.375 049 12551.58 21.98 55290.45 88888.00 2008-02-18 23:02:32.500 049 12551.55 22.02 55290.47 88888.00 2008-02-18 23:02:32.625 049 12551.52 22.02 55290.47 88888.00 2008-02-18 23:02:32.750 049 12551.50 22.00 55290.45 88888.00 2008-02-18 23:02:32.875 049 12551.50 22.02 55290.45 88888.00 2008-02-18 23:02:33.000 049 12551.52 22.05 55290.47 88888.00 2008-02-18 23:02:33.125 049 12551.48 22.07 55290.50 88888.00 2008-02-18 23:02:33.250 049 12551.40 22.02 55290.47 88888.00 2008-02-18 23:02:33.375 049 12551.40 22.00 55290.47 88888.00 2008-02-18 23:02:33.500 049 12551.48 22.00 55290.45 88888.00 2008-02-18 23:02:33.625 049 12551.48 22.05 55290.50 88888.00 2008-02-18 23:02:33.750 049 12551.48 22.07 55290.55 88888.00 2008-02-18 23:02:33.875 049 12551.55 22.10 55290.53 88888.00 2008-02-18 23:02:34.000 049 12551.55 22.12 55290.50 88888.00 2008-02-18 23:02:34.125 049 12551.52 22.15 55290.53 88888.00 2008-02-18 23:02:34.250 049 12551.45 22.12 55290.50 88888.00 2008-02-18 23:02:34.375 049 12551.35 22.10 55290.47 88888.00 2008-02-18 23:02:34.500 049 12551.35 22.15 55290.47 88888.00 2008-02-18 23:02:34.625 049 12551.33 22.18 55290.53 88888.00 2008-02-18 23:02:34.750 049 12551.27 22.18 55290.50 88888.00 2008-02-18 23:02:34.875 049 12551.30 22.20 55290.50 88888.00 2008-02-18 23:02:35.000 049 12551.30 22.20 55290.45 88888.00 2008-02-18 23:02:35.125 049 12551.27 22.18 55290.47 88888.00 2008-02-18 23:02:35.250 049 12551.30 22.18 55290.53 88888.00 2008-02-18 23:02:35.375 049 12551.25 22.23 55290.53 88888.00 2008-02-18 23:02:35.500 049 12551.25 22.25 55290.50 88888.00 2008-02-18 23:02:35.625 049 12551.27 22.25 55290.47 88888.00 2008-02-18 23:02:35.750 049 12551.20 22.23 55290.47 88888.00 2008-02-18 23:02:35.875 049 12551.15 22.15 55290.50 88888.00 2008-02-18 23:02:36.000 049 12551.20 22.15 55290.47 88888.00 2008-02-18 23:02:36.125 049 12551.20 22.20 55290.50 88888.00 2008-02-18 23:02:36.250 049 12551.17 22.18 55290.47 88888.00 2008-02-18 23:02:36.375 049 12551.17 22.23 55290.47 88888.00 2008-02-18 23:02:36.500 049 12551.15 22.23 55290.50 88888.00 2008-02-18 23:02:36.625 049 12551.17 22.25 55290.50 88888.00 2008-02-18 23:02:36.750 049 12551.15 22.30 55290.55 88888.00 2008-02-18 23:02:36.875 049 12551.23 22.32 55290.57 88888.00 2008-02-18 23:02:37.000 049 12551.23 22.27 55290.53 88888.00 2008-02-18 23:02:37.125 049 12551.15 22.23 55290.53 88888.00 2008-02-18 23:02:37.250 049 12551.10 22.23 55290.53 88888.00 2008-02-18 23:02:37.375 049 12551.15 22.23 55290.53 88888.00 2008-02-18 23:02:37.500 049 12551.10 22.25 55290.50 88888.00 2008-02-18 23:02:37.625 049 12551.05 22.32 55290.50 88888.00 2008-02-18 23:02:37.750 049 12551.10 22.32 55290.53 88888.00 2008-02-18 23:02:37.875 049 12551.08 22.35 55290.55 88888.00 2008-02-18 23:02:38.000 049 12551.10 22.38 55290.55 88888.00 2008-02-18 23:02:38.125 049 12551.12 22.32 55290.55 88888.00 2008-02-18 23:02:38.250 049 12551.02 22.32 55290.55 88888.00 2008-02-18 23:02:38.375 049 12551.08 22.32 55290.57 88888.00 2008-02-18 23:02:38.500 049 12551.05 22.27 55290.55 88888.00 2008-02-18 23:02:38.625 049 12551.02 22.30 55290.53 88888.00 2008-02-18 23:02:38.750 049 12551.02 22.35 55290.55 88888.00 2008-02-18 23:02:38.875 049 12550.98 22.32 55290.55 88888.00 2008-02-18 23:02:39.000 049 12550.92 22.27 55290.55 88888.00 2008-02-18 23:02:39.125 049 12550.90 22.30 55290.55 88888.00 2008-02-18 23:02:39.250 049 12550.95 22.30 55290.60 88888.00 2008-02-18 23:02:39.375 049 12551.08 22.35 55290.57 88888.00 2008-02-18 23:02:39.500 049 12551.10 22.40 55290.57 88888.00 2008-02-18 23:02:39.625 049 12551.08 22.43 55290.57 88888.00 2008-02-18 23:02:39.750 049 12551.10 22.45 55290.60 88888.00 2008-02-18 23:02:39.875 049 12551.08 22.35 55290.55 88888.00 2008-02-18 23:02:40.000 049 12551.08 22.30 55290.53 88888.00 2008-02-18 23:02:40.125 049 12551.00 22.32 55290.55 88888.00 2008-02-18 23:02:40.250 049 12550.95 22.35 55290.60 88888.00 2008-02-18 23:02:40.375 049 12550.98 22.35 55290.60 88888.00 2008-02-18 23:02:40.500 049 12550.92 22.38 55290.62 88888.00 2008-02-18 23:02:40.625 049 12550.92 22.40 55290.62 88888.00 2008-02-18 23:02:40.750 049 12550.95 22.35 55290.57 88888.00 2008-02-18 23:02:40.875 049 12550.90 22.35 55290.57 88888.00 2008-02-18 23:02:41.000 049 12550.88 22.38 55290.57 88888.00 2008-02-18 23:02:41.125 049 12550.85 22.35 55290.57 88888.00 2008-02-18 23:02:41.250 049 12550.77 22.30 55290.60 88888.00 2008-02-18 23:02:41.375 049 12550.85 22.35 55290.62 88888.00 2008-02-18 23:02:41.500 049 12550.95 22.40 55290.62 88888.00 2008-02-18 23:02:41.625 049 12550.92 22.38 55290.62 88888.00 2008-02-18 23:02:41.750 049 12550.85 22.30 55290.55 88888.00 2008-02-18 23:02:41.875 049 12550.85 22.32 55290.57 88888.00 2008-02-18 23:02:42.000 049 12550.85 22.32 55290.57 88888.00 2008-02-18 23:02:42.125 049 12550.75 22.30 55290.60 88888.00 2008-02-18 23:02:42.250 049 12550.65 22.25 55290.62 88888.00 2008-02-18 23:02:42.375 049 12550.73 22.32 55290.60 88888.00 2008-02-18 23:02:42.500 049 12550.73 22.35 55290.60 88888.00 2008-02-18 23:02:42.625 049 12550.80 22.38 55290.60 88888.00 2008-02-18 23:02:42.750 049 12550.88 22.35 55290.60 88888.00 2008-02-18 23:02:42.875 049 12550.88 22.38 55290.62 88888.00 2008-02-18 23:02:43.000 049 12550.73 22.27 55290.57 88888.00 2008-02-18 23:02:43.125 049 12550.58 22.23 55290.55 88888.00 2008-02-18 23:02:43.250 049 12550.60 22.30 55290.60 88888.00 2008-02-18 23:02:43.375 049 12550.70 22.35 55290.62 88888.00 2008-02-18 23:02:43.500 049 12550.67 22.30 55290.62 88888.00 2008-02-18 23:02:43.625 049 12550.62 22.30 55290.60 88888.00 2008-02-18 23:02:43.750 049 12550.65 22.25 55290.60 88888.00 2008-02-18 23:02:43.875 049 12550.65 22.27 55290.60 88888.00 2008-02-18 23:02:44.000 049 12550.65 22.30 55290.62 88888.00 2008-02-18 23:02:44.125 049 12550.65 22.30 55290.60 88888.00 2008-02-18 23:02:44.250 049 12550.65 22.25 55290.62 88888.00 2008-02-18 23:02:44.375 049 12550.67 22.23 55290.62 88888.00 2008-02-18 23:02:44.500 049 12550.70 22.30 55290.60 88888.00 2008-02-18 23:02:44.625 049 12550.77 22.32 55290.62 88888.00 2008-02-18 23:02:44.750 049 12550.73 22.23 55290.60 88888.00 2008-02-18 23:02:44.875 049 12550.67 22.18 55290.57 88888.00 2008-02-18 23:02:45.000 049 12550.67 22.23 55290.57 88888.00 2008-02-18 23:02:45.125 049 12550.70 22.25 55290.60 88888.00 2008-02-18 23:02:45.250 049 12550.65 22.20 55290.60 88888.00 2008-02-18 23:02:45.375 049 12550.55 22.23 55290.62 88888.00 2008-02-18 23:02:45.500 049 12550.55 22.20 55290.60 88888.00 2008-02-18 23:02:45.625 049 12550.58 22.15 55290.60 88888.00 2008-02-18 23:02:45.750 049 12550.62 22.15 55290.62 88888.00 2008-02-18 23:02:45.875 049 12550.62 22.15 55290.65 88888.00 2008-02-18 23:02:46.000 049 12550.65 22.15 55290.65 88888.00 2008-02-18 23:02:46.125 049 12550.58 22.12 55290.65 88888.00 2008-02-18 23:02:46.250 049 12550.52 22.12 55290.65 88888.00 2008-02-18 23:02:46.375 049 12550.60 22.12 55290.65 88888.00 2008-02-18 23:02:46.500 049 12550.65 22.12 55290.65 88888.00 2008-02-18 23:02:46.625 049 12550.62 22.12 55290.62 88888.00 2008-02-18 23:02:46.750 049 12550.67 22.15 55290.65 88888.00 2008-02-18 23:02:46.875 049 12550.67 22.12 55290.65 88888.00 2008-02-18 23:02:47.000 049 12550.62 22.10 55290.60 88888.00 2008-02-18 23:02:47.125 049 12550.60 22.07 55290.62 88888.00 2008-02-18 23:02:47.250 049 12550.58 22.05 55290.62 88888.00 2008-02-18 23:02:47.375 049 12550.58 22.00 55290.60 88888.00 2008-02-18 23:02:47.500 049 12550.60 22.05 55290.62 88888.00 2008-02-18 23:02:47.625 049 12550.60 22.07 55290.62 88888.00 2008-02-18 23:02:47.750 049 12550.58 22.05 55290.62 88888.00 2008-02-18 23:02:47.875 049 12550.58 22.02 55290.60 88888.00 2008-02-18 23:02:48.000 049 12550.55 22.00 55290.60 88888.00 2008-02-18 23:02:48.125 049 12550.50 22.00 55290.65 88888.00 2008-02-18 23:02:48.250 049 12550.40 21.98 55290.68 88888.00 2008-02-18 23:02:48.375 049 12550.48 21.98 55290.68 88888.00 2008-02-18 23:02:48.500 049 12550.58 21.95 55290.65 88888.00 2008-02-18 23:02:48.625 049 12550.60 21.95 55290.68 88888.00 2008-02-18 23:02:48.750 049 12550.55 21.95 55290.70 88888.00 2008-02-18 23:02:48.875 049 12550.58 21.95 55290.70 88888.00 2008-02-18 23:02:49.000 049 12550.60 21.93 55290.65 88888.00 2008-02-18 23:02:49.125 049 12550.60 21.98 55290.68 88888.00 2008-02-18 23:02:49.250 049 12550.58 22.00 55290.70 88888.00 2008-02-18 23:02:49.375 049 12550.60 21.98 55290.68 88888.00 2008-02-18 23:02:49.500 049 12550.58 21.85 55290.68 88888.00 2008-02-18 23:02:49.625 049 12550.52 21.77 55290.65 88888.00 2008-02-18 23:02:49.750 049 12550.45 21.77 55290.62 88888.00 2008-02-18 23:02:49.875 049 12550.52 21.85 55290.68 88888.00 2008-02-18 23:02:50.000 049 12550.58 21.85 55290.65 88888.00 2008-02-18 23:02:50.125 049 12550.58 21.77 55290.62 88888.00 2008-02-18 23:02:50.250 049 12550.52 21.77 55290.62 88888.00 2008-02-18 23:02:50.375 049 12550.60 21.85 55290.62 88888.00 2008-02-18 23:02:50.500 049 12550.58 21.85 55290.62 88888.00 2008-02-18 23:02:50.625 049 12550.55 21.80 55290.62 88888.00 2008-02-18 23:02:50.750 049 12550.50 21.75 55290.62 88888.00 2008-02-18 23:02:50.875 049 12550.45 21.75 55290.62 88888.00 2008-02-18 23:02:51.000 049 12550.42 21.73 55290.60 88888.00 2008-02-18 23:02:51.125 049 12550.48 21.75 55290.62 88888.00 2008-02-18 23:02:51.250 049 12550.50 21.75 55290.68 88888.00 2008-02-18 23:02:51.375 049 12550.50 21.75 55290.68 88888.00 2008-02-18 23:02:51.500 049 12550.52 21.77 55290.70 88888.00 2008-02-18 23:02:51.625 049 12550.50 21.68 55290.70 88888.00 2008-02-18 23:02:51.750 049 12550.48 21.65 55290.68 88888.00 2008-02-18 23:02:51.875 049 12550.48 21.65 55290.65 88888.00 2008-02-18 23:02:52.000 049 12550.48 21.62 55290.62 88888.00 2008-02-18 23:02:52.125 049 12550.42 21.60 55290.65 88888.00 2008-02-18 23:02:52.250 049 12550.35 21.55 55290.62 88888.00 2008-02-18 23:02:52.375 049 12550.38 21.57 55290.65 88888.00 2008-02-18 23:02:52.500 049 12550.42 21.60 55290.68 88888.00 2008-02-18 23:02:52.625 049 12550.40 21.60 55290.70 88888.00 2008-02-18 23:02:52.750 049 12550.35 21.55 55290.68 88888.00 2008-02-18 23:02:52.875 049 12550.33 21.50 55290.62 88888.00 2008-02-18 23:02:53.000 049 12550.40 21.52 55290.62 88888.00 2008-02-18 23:02:53.125 049 12550.38 21.55 55290.65 88888.00 2008-02-18 23:02:53.250 049 12550.35 21.57 55290.72 88888.00 2008-02-18 23:02:53.375 049 12550.33 21.57 55290.70 88888.00 2008-02-18 23:02:53.500 049 12550.27 21.52 55290.65 88888.00 2008-02-18 23:02:53.625 049 12550.27 21.55 55290.68 88888.00 2008-02-18 23:02:53.750 049 12550.38 21.60 55290.68 88888.00 2008-02-18 23:02:53.875 049 12550.40 21.55 55290.65 88888.00 2008-02-18 23:02:54.000 049 12550.30 21.52 55290.62 88888.00 2008-02-18 23:02:54.125 049 12550.30 21.52 55290.68 88888.00 2008-02-18 23:02:54.250 049 12550.25 21.43 55290.68 88888.00 2008-02-18 23:02:54.375 049 12550.30 21.43 55290.68 88888.00 2008-02-18 23:02:54.500 049 12550.27 21.43 55290.68 88888.00 2008-02-18 23:02:54.625 049 12550.35 21.50 55290.70 88888.00 2008-02-18 23:02:54.750 049 12550.35 21.52 55290.68 88888.00 2008-02-18 23:02:54.875 049 12550.30 21.50 55290.65 88888.00 2008-02-18 23:02:55.000 049 12550.23 21.45 55290.62 88888.00 2008-02-18 23:02:55.125 049 12550.17 21.43 55290.62 88888.00 2008-02-18 23:02:55.250 049 12550.10 21.43 55290.60 88888.00 2008-02-18 23:02:55.375 049 12550.10 21.43 55290.62 88888.00 2008-02-18 23:02:55.500 049 12550.17 21.43 55290.65 88888.00 2008-02-18 23:02:55.625 049 12550.27 21.43 55290.68 88888.00 2008-02-18 23:02:55.750 049 12550.23 21.45 55290.70 88888.00 2008-02-18 23:02:55.875 049 12550.15 21.40 55290.68 88888.00 2008-02-18 23:02:56.000 049 12550.05 21.35 55290.62 88888.00 2008-02-18 23:02:56.125 049 12550.02 21.32 55290.65 88888.00 2008-02-18 23:02:56.250 049 12550.02 21.32 55290.65 88888.00 2008-02-18 23:02:56.375 049 12550.12 21.38 55290.65 88888.00 2008-02-18 23:02:56.500 049 12550.12 21.35 55290.62 88888.00 2008-02-18 23:02:56.625 049 12550.10 21.38 55290.65 88888.00 2008-02-18 23:02:56.750 049 12550.00 21.32 55290.65 88888.00 2008-02-18 23:02:56.875 049 12550.00 21.30 55290.65 88888.00 2008-02-18 23:02:57.000 049 12550.05 21.38 55290.68 88888.00 2008-02-18 23:02:57.125 049 12550.02 21.40 55290.68 88888.00 2008-02-18 23:02:57.250 049 12549.92 21.35 55290.65 88888.00 2008-02-18 23:02:57.375 049 12549.92 21.35 55290.65 88888.00 2008-02-18 23:02:57.500 049 12549.88 21.30 55290.65 88888.00 2008-02-18 23:02:57.625 049 12549.90 21.35 55290.68 88888.00 2008-02-18 23:02:57.750 049 12549.90 21.35 55290.70 88888.00 2008-02-18 23:02:57.875 049 12549.85 21.35 55290.68 88888.00 2008-02-18 23:02:58.000 049 12549.85 21.35 55290.65 88888.00 2008-02-18 23:02:58.125 049 12549.83 21.30 55290.65 88888.00 2008-02-18 23:02:58.250 049 12549.85 21.30 55290.68 88888.00 2008-02-18 23:02:58.375 049 12549.80 21.30 55290.72 88888.00 2008-02-18 23:02:58.500 049 12549.73 21.27 55290.70 88888.00 2008-02-18 23:02:58.625 049 12549.65 21.20 55290.68 88888.00 2008-02-18 23:02:58.750 049 12549.73 21.23 55290.70 88888.00 2008-02-18 23:02:58.875 049 12549.67 21.23 55290.70 88888.00 2008-02-18 23:02:59.000 049 12549.67 21.27 55290.70 88888.00 2008-02-18 23:02:59.125 049 12549.67 21.30 55290.72 88888.00 2008-02-18 23:02:59.250 049 12549.62 21.27 55290.72 88888.00 2008-02-18 23:02:59.375 049 12549.65 21.25 55290.70 88888.00 2008-02-18 23:02:59.500 049 12549.65 21.27 55290.72 88888.00 2008-02-18 23:02:59.625 049 12549.58 21.23 55290.72 88888.00 2008-02-18 23:02:59.750 049 12549.52 21.25 55290.72 88888.00 2008-02-18 23:02:59.875 049 12549.55 21.27 55290.72 88888.00 2008-02-18 23:03:00.000 049 12549.55 21.25 55290.70 88888.00 2008-02-18 23:03:00.125 049 12549.55 21.25 55290.70 88888.00 2008-02-18 23:03:00.250 049 12549.55 21.27 55290.72 88888.00 2008-02-18 23:03:00.375 049 12549.65 21.30 55290.72 88888.00 2008-02-18 23:03:00.500 049 12549.60 21.32 55290.72 88888.00 2008-02-18 23:03:00.625 049 12549.52 21.30 55290.72 88888.00 2008-02-18 23:03:00.750 049 12549.48 21.27 55290.70 88888.00 2008-02-18 23:03:00.875 049 12549.48 21.35 55290.78 88888.00 2008-02-18 23:03:01.000 049 12549.45 21.30 55290.75 88888.00 2008-02-18 23:03:01.125 049 12549.42 21.23 55290.72 88888.00 2008-02-18 23:03:01.250 049 12549.38 21.20 55290.70 88888.00 2008-02-18 23:03:01.375 049 12549.45 21.30 55290.72 88888.00 2008-02-18 23:03:01.500 049 12549.48 21.38 55290.72 88888.00 2008-02-18 23:03:01.625 049 12549.42 21.30 55290.75 88888.00 2008-02-18 23:03:01.750 049 12549.42 21.25 55290.75 88888.00 2008-02-18 23:03:01.875 049 12549.45 21.32 55290.78 88888.00 2008-02-18 23:03:02.000 049 12549.35 21.23 55290.70 88888.00 2008-02-18 23:03:02.125 049 12549.25 21.20 55290.72 88888.00 2008-02-18 23:03:02.250 049 12549.27 21.25 55290.72 88888.00 2008-02-18 23:03:02.375 049 12549.35 21.32 55290.75 88888.00 2008-02-18 23:03:02.500 049 12549.33 21.35 55290.75 88888.00 2008-02-18 23:03:02.625 049 12549.17 21.25 55290.70 88888.00 2008-02-18 23:03:02.750 049 12549.17 21.23 55290.70 88888.00 2008-02-18 23:03:02.875 049 12549.27 21.30 55290.70 88888.00 2008-02-18 23:03:03.000 049 12549.23 21.32 55290.70 88888.00 2008-02-18 23:03:03.125 049 12549.12 21.27 55290.70 88888.00 2008-02-18 23:03:03.250 049 12549.15 21.25 55290.72 88888.00 2008-02-18 23:03:03.375 049 12549.23 21.32 55290.75 88888.00 2008-02-18 23:03:03.500 049 12549.17 21.35 55290.75 88888.00 2008-02-18 23:03:03.625 049 12549.20 21.40 55290.75 88888.00 2008-02-18 23:03:03.750 049 12549.27 21.40 55290.70 88888.00 2008-02-18 23:03:03.875 049 12549.23 21.32 55290.70 88888.00 2008-02-18 23:03:04.000 049 12549.12 21.32 55290.70 88888.00 2008-02-18 23:03:04.125 049 12549.17 21.32 55290.70 88888.00 2008-02-18 23:03:04.250 049 12549.20 21.35 55290.72 88888.00 2008-02-18 23:03:04.375 049 12549.20 21.32 55290.72 88888.00 2008-02-18 23:03:04.500 049 12549.15 21.38 55290.70 88888.00 2008-02-18 23:03:04.625 049 12549.12 21.35 55290.72 88888.00 2008-02-18 23:03:04.750 049 12549.10 21.32 55290.70 88888.00 2008-02-18 23:03:04.875 049 12549.17 21.35 55290.72 88888.00 2008-02-18 23:03:05.000 049 12549.27 21.38 55290.72 88888.00 2008-02-18 23:03:05.125 049 12549.30 21.40 55290.72 88888.00 2008-02-18 23:03:05.250 049 12549.23 21.38 55290.70 88888.00 2008-02-18 23:03:05.375 049 12549.25 21.32 55290.68 88888.00 2008-02-18 23:03:05.500 049 12549.23 21.30 55290.65 88888.00 2008-02-18 23:03:05.625 049 12549.23 21.38 55290.72 88888.00 2008-02-18 23:03:05.750 049 12549.17 21.40 55290.70 88888.00 2008-02-18 23:03:05.875 049 12549.15 21.38 55290.65 88888.00 2008-02-18 23:03:06.000 049 12549.12 21.32 55290.60 88888.00 2008-02-18 23:03:06.125 049 12549.08 21.30 55290.65 88888.00 2008-02-18 23:03:06.250 049 12549.12 21.35 55290.70 88888.00 2008-02-18 23:03:06.375 049 12549.20 21.38 55290.68 88888.00 2008-02-18 23:03:06.500 049 12549.17 21.38 55290.65 88888.00 2008-02-18 23:03:06.625 049 12549.25 21.40 55290.65 88888.00 2008-02-18 23:03:06.750 049 12549.30 21.40 55290.62 88888.00 2008-02-18 23:03:06.875 049 12549.25 21.40 55290.62 88888.00 2008-02-18 23:03:07.000 049 12549.23 21.40 55290.62 88888.00 2008-02-18 23:03:07.125 049 12549.30 21.43 55290.68 88888.00 2008-02-18 23:03:07.250 049 12549.25 21.35 55290.62 88888.00 2008-02-18 23:03:07.375 049 12549.38 21.40 55290.62 88888.00 2008-02-18 23:03:07.500 049 12549.45 21.48 55290.65 88888.00 2008-02-18 23:03:07.625 049 12549.40 21.48 55290.60 88888.00 2008-02-18 23:03:07.750 049 12549.35 21.43 55290.62 88888.00 2008-02-18 23:03:07.875 049 12549.35 21.43 55290.62 88888.00 2008-02-18 23:03:08.000 049 12549.40 21.45 55290.65 88888.00 2008-02-18 23:03:08.125 049 12549.45 21.48 55290.68 88888.00 2008-02-18 23:03:08.250 049 12549.40 21.40 55290.62 88888.00 2008-02-18 23:03:08.375 049 12549.40 21.43 55290.62 88888.00 2008-02-18 23:03:08.500 049 12549.42 21.43 55290.60 88888.00 2008-02-18 23:03:08.625 049 12549.45 21.40 55290.60 88888.00 2008-02-18 23:03:08.750 049 12549.45 21.40 55290.60 88888.00 2008-02-18 23:03:08.875 049 12549.42 21.45 55290.57 88888.00 2008-02-18 23:03:09.000 049 12549.45 21.45 55290.60 88888.00 2008-02-18 23:03:09.125 049 12549.55 21.52 55290.62 88888.00 2008-02-18 23:03:09.250 049 12549.48 21.50 55290.60 88888.00 2008-02-18 23:03:09.375 049 12549.45 21.45 55290.60 88888.00 2008-02-18 23:03:09.500 049 12549.45 21.45 55290.55 88888.00 2008-02-18 23:03:09.625 049 12549.58 21.45 55290.57 88888.00 2008-02-18 23:03:09.750 049 12549.62 21.48 55290.60 88888.00 2008-02-18 23:03:09.875 049 12549.62 21.48 55290.57 88888.00 2008-02-18 23:03:10.000 049 12549.62 21.45 55290.55 88888.00 2008-02-18 23:03:10.125 049 12549.65 21.48 55290.55 88888.00 2008-02-18 23:03:10.250 049 12549.58 21.48 55290.53 88888.00 2008-02-18 23:03:10.375 049 12549.67 21.55 55290.57 88888.00 2008-02-18 23:03:10.500 049 12549.73 21.55 55290.55 88888.00 2008-02-18 23:03:10.625 049 12549.75 21.50 55290.53 88888.00 2008-02-18 23:03:10.750 049 12549.83 21.50 55290.50 88888.00 2008-02-18 23:03:10.875 049 12549.77 21.55 55290.55 88888.00 2008-02-18 23:03:11.000 049 12549.70 21.57 55290.53 88888.00 2008-02-18 23:03:11.125 049 12549.67 21.60 55290.53 88888.00 2008-02-18 23:03:11.250 049 12549.67 21.55 55290.50 88888.00 2008-02-18 23:03:11.375 049 12549.80 21.55 55290.50 88888.00 2008-02-18 23:03:11.500 049 12549.85 21.57 55290.50 88888.00 2008-02-18 23:03:11.625 049 12549.77 21.55 55290.50 88888.00 2008-02-18 23:03:11.750 049 12549.80 21.55 55290.53 88888.00 2008-02-18 23:03:11.875 049 12549.80 21.52 55290.55 88888.00 2008-02-18 23:03:12.000 049 12549.85 21.55 55290.50 88888.00 2008-02-18 23:03:12.125 049 12549.85 21.60 55290.50 88888.00 2008-02-18 23:03:12.250 049 12549.83 21.60 55290.50 88888.00 2008-02-18 23:03:12.375 049 12549.88 21.60 55290.50 88888.00 2008-02-18 23:03:12.500 049 12549.92 21.60 55290.53 88888.00 2008-02-18 23:03:12.625 049 12549.92 21.65 55290.55 88888.00 2008-02-18 23:03:12.750 049 12549.90 21.62 55290.50 88888.00 2008-02-18 23:03:12.875 049 12549.90 21.55 55290.50 88888.00 2008-02-18 23:03:13.000 049 12549.95 21.60 55290.47 88888.00 2008-02-18 23:03:13.125 049 12549.92 21.60 55290.50 88888.00 2008-02-18 23:03:13.250 049 12549.90 21.57 55290.45 88888.00 2008-02-18 23:03:13.375 049 12549.98 21.60 55290.47 88888.00 2008-02-18 23:03:13.500 049 12550.05 21.62 55290.47 88888.00 2008-02-18 23:03:13.625 049 12550.12 21.62 55290.50 88888.00 2008-02-18 23:03:13.750 049 12550.12 21.62 55290.50 88888.00 2008-02-18 23:03:13.875 049 12550.10 21.60 55290.47 88888.00 2008-02-18 23:03:14.000 049 12550.12 21.60 55290.45 88888.00 2008-02-18 23:03:14.125 049 12550.10 21.60 55290.45 88888.00 2008-02-18 23:03:14.250 049 12550.10 21.60 55290.47 88888.00 2008-02-18 23:03:14.375 049 12550.15 21.60 55290.47 88888.00 2008-02-18 23:03:14.500 049 12550.10 21.55 55290.45 88888.00 2008-02-18 23:03:14.625 049 12550.12 21.55 55290.47 88888.00 2008-02-18 23:03:14.750 049 12550.10 21.55 55290.45 88888.00 2008-02-18 23:03:14.875 049 12550.05 21.57 55290.45 88888.00 2008-02-18 23:03:15.000 049 12550.08 21.57 55290.43 88888.00 2008-02-18 23:03:15.125 049 12550.05 21.55 55290.43 88888.00 2008-02-18 23:03:15.250 049 12550.05 21.55 55290.45 88888.00 2008-02-18 23:03:15.375 049 12550.10 21.55 55290.43 88888.00 2008-02-18 23:03:15.500 049 12550.15 21.55 55290.45 88888.00 2008-02-18 23:03:15.625 049 12550.12 21.60 55290.45 88888.00 2008-02-18 23:03:15.750 049 12550.02 21.55 55290.45 88888.00 2008-02-18 23:03:15.875 049 12550.05 21.52 55290.43 88888.00 2008-02-18 23:03:16.000 049 12550.15 21.52 55290.45 88888.00 2008-02-18 23:03:16.125 049 12550.12 21.55 55290.47 88888.00 2008-02-18 23:03:16.250 049 12550.08 21.48 55290.45 88888.00 2008-02-18 23:03:16.375 049 12550.02 21.45 55290.45 88888.00 2008-02-18 23:03:16.500 049 12549.95 21.43 55290.43 88888.00 2008-02-18 23:03:16.625 049 12549.98 21.45 55290.43 88888.00 2008-02-18 23:03:16.750 049 12550.02 21.48 55290.47 88888.00 2008-02-18 23:03:16.875 049 12549.98 21.50 55290.50 88888.00 2008-02-18 23:03:17.000 049 12549.95 21.45 55290.47 88888.00 2008-02-18 23:03:17.125 049 12549.95 21.43 55290.45 88888.00 2008-02-18 23:03:17.250 049 12550.00 21.45 55290.47 88888.00 2008-02-18 23:03:17.375 049 12550.00 21.38 55290.45 88888.00 2008-02-18 23:03:17.500 049 12550.02 21.43 55290.50 88888.00 2008-02-18 23:03:17.625 049 12549.98 21.35 55290.47 88888.00 2008-02-18 23:03:17.750 049 12549.98 21.40 55290.47 88888.00 2008-02-18 23:03:17.875 049 12549.98 21.38 55290.45 88888.00 2008-02-18 23:03:18.000 049 12549.88 21.30 55290.43 88888.00 2008-02-18 23:03:18.125 049 12549.85 21.32 55290.45 88888.00 2008-02-18 23:03:18.250 049 12549.88 21.30 55290.47 88888.00 2008-02-18 23:03:18.375 049 12549.95 21.35 55290.47 88888.00 2008-02-18 23:03:18.500 049 12549.88 21.27 55290.45 88888.00 2008-02-18 23:03:18.625 049 12549.73 21.20 55290.43 88888.00 2008-02-18 23:03:18.750 049 12549.83 21.23 55290.45 88888.00 2008-02-18 23:03:18.875 049 12549.90 21.25 55290.45 88888.00 2008-02-18 23:03:19.000 049 12549.85 21.20 55290.43 88888.00 2008-02-18 23:03:19.125 049 12549.85 21.20 55290.43 88888.00 2008-02-18 23:03:19.250 049 12549.77 21.18 55290.45 88888.00 2008-02-18 23:03:19.375 049 12549.77 21.20 55290.45 88888.00 2008-02-18 23:03:19.500 049 12549.77 21.25 55290.45 88888.00 2008-02-18 23:03:19.625 049 12549.80 21.20 55290.40 88888.00 2008-02-18 23:03:19.750 049 12549.77 21.18 55290.40 88888.00 2008-02-18 23:03:19.875 049 12549.75 21.20 55290.40 88888.00 2008-02-18 23:03:20.000 049 12549.67 21.15 55290.38 88888.00 2008-02-18 23:03:20.125 049 12549.58 21.10 55290.40 88888.00 2008-02-18 23:03:20.250 049 12549.52 21.07 55290.45 88888.00 2008-02-18 23:03:20.375 049 12549.62 21.10 55290.45 88888.00 2008-02-18 23:03:20.500 049 12549.62 21.05 55290.43 88888.00 2008-02-18 23:03:20.625 049 12549.58 21.00 55290.40 88888.00 2008-02-18 23:03:20.750 049 12549.60 21.02 55290.40 88888.00 2008-02-18 23:03:20.875 049 12549.58 21.07 55290.43 88888.00 2008-02-18 23:03:21.000 049 12549.52 21.07 55290.40 88888.00 2008-02-18 23:03:21.125 049 12549.48 21.05 55290.40 88888.00 2008-02-18 23:03:21.250 049 12549.42 21.02 55290.40 88888.00 2008-02-18 23:03:21.375 049 12549.45 21.02 55290.40 88888.00 2008-02-18 23:03:21.500 049 12549.50 21.02 55290.43 88888.00 2008-02-18 23:03:21.625 049 12549.48 21.02 55290.43 88888.00 2008-02-18 23:03:21.750 049 12549.40 20.95 55290.40 88888.00 2008-02-18 23:03:21.875 049 12549.33 20.95 55290.43 88888.00 2008-02-18 23:03:22.000 049 12549.27 20.95 55290.43 88888.00 2008-02-18 23:03:22.125 049 12549.23 20.93 55290.43 88888.00 2008-02-18 23:03:22.250 049 12549.17 20.85 55290.43 88888.00 2008-02-18 23:03:22.375 049 12549.23 20.82 55290.40 88888.00 2008-02-18 23:03:22.500 049 12549.20 20.85 55290.43 88888.00 2008-02-18 23:03:22.625 049 12549.17 20.90 55290.43 88888.00 2008-02-18 23:03:22.750 049 12549.20 20.90 55290.43 88888.00 2008-02-18 23:03:22.875 049 12549.27 20.90 55290.40 88888.00 2008-02-18 23:03:23.000 049 12549.23 20.85 55290.40 88888.00 2008-02-18 23:03:23.125 049 12549.15 20.80 55290.40 88888.00 2008-02-18 23:03:23.250 049 12549.17 20.85 55290.43 88888.00 2008-02-18 23:03:23.375 049 12549.12 20.85 55290.40 88888.00 2008-02-18 23:03:23.500 049 12549.02 20.77 55290.38 88888.00 2008-02-18 23:03:23.625 049 12548.98 20.73 55290.38 88888.00 2008-02-18 23:03:23.750 049 12549.08 20.80 55290.43 88888.00 2008-02-18 23:03:23.875 049 12549.12 20.82 55290.45 88888.00 2008-02-18 23:03:24.000 049 12549.08 20.73 55290.40 88888.00 2008-02-18 23:03:24.125 049 12549.10 20.65 55290.38 88888.00 2008-02-18 23:03:24.250 049 12549.02 20.68 55290.40 88888.00 2008-02-18 23:03:24.375 049 12549.08 20.73 55290.43 88888.00 2008-02-18 23:03:24.500 049 12548.98 20.70 55290.43 88888.00 2008-02-18 23:03:24.625 049 12548.88 20.73 55290.40 88888.00 2008-02-18 23:03:24.750 049 12548.90 20.75 55290.43 88888.00 2008-02-18 23:03:24.875 049 12548.85 20.73 55290.43 88888.00 2008-02-18 23:03:25.000 049 12548.83 20.65 55290.40 88888.00 2008-02-18 23:03:25.125 049 12548.83 20.65 55290.40 88888.00 2008-02-18 23:03:25.250 049 12548.83 20.57 55290.40 88888.00 2008-02-18 23:03:25.375 049 12548.83 20.55 55290.40 88888.00 2008-02-18 23:03:25.500 049 12548.75 20.48 55290.38 88888.00 2008-02-18 23:03:25.625 049 12548.75 20.45 55290.38 88888.00 2008-02-18 23:03:25.750 049 12548.80 20.52 55290.40 88888.00 2008-02-18 23:03:25.875 049 12548.83 20.55 55290.43 88888.00 2008-02-18 23:03:26.000 049 12548.77 20.50 55290.40 88888.00 2008-02-18 23:03:26.125 049 12548.73 20.50 55290.38 88888.00 2008-02-18 23:03:26.250 049 12548.65 20.50 55290.43 88888.00 2008-02-18 23:03:26.375 049 12548.70 20.50 55290.40 88888.00 2008-02-18 23:03:26.500 049 12548.62 20.45 55290.40 88888.00 2008-02-18 23:03:26.625 049 12548.67 20.48 55290.43 88888.00 2008-02-18 23:03:26.750 049 12548.73 20.43 55290.40 88888.00 2008-02-18 23:03:26.875 049 12548.73 20.40 55290.38 88888.00 2008-02-18 23:03:27.000 049 12548.75 20.38 55290.38 88888.00 2008-02-18 23:03:27.125 049 12548.70 20.38 55290.38 88888.00 2008-02-18 23:03:27.250 049 12548.65 20.38 55290.38 88888.00 2008-02-18 23:03:27.375 049 12548.65 20.38 55290.40 88888.00 2008-02-18 23:03:27.500 049 12548.62 20.38 55290.40 88888.00 2008-02-18 23:03:27.625 049 12548.65 20.40 55290.40 88888.00 2008-02-18 23:03:27.750 049 12548.67 20.40 55290.43 88888.00 2008-02-18 23:03:27.875 049 12548.60 20.32 55290.40 88888.00 2008-02-18 23:03:28.000 049 12548.55 20.27 55290.38 88888.00 2008-02-18 23:03:28.125 049 12548.55 20.30 55290.38 88888.00 2008-02-18 23:03:28.250 049 12548.52 20.27 55290.40 88888.00 2008-02-18 23:03:28.375 049 12548.50 20.32 55290.38 88888.00 2008-02-18 23:03:28.500 049 12548.48 20.27 55290.38 88888.00 2008-02-18 23:03:28.625 049 12548.48 20.20 55290.35 88888.00 2008-02-18 23:03:28.750 049 12548.48 20.27 55290.38 88888.00 2008-02-18 23:03:28.875 049 12548.52 20.30 55290.38 88888.00 2008-02-18 23:03:29.000 049 12548.48 20.23 55290.32 88888.00 2008-02-18 23:03:29.125 049 12548.48 20.20 55290.35 88888.00 2008-02-18 23:03:29.250 049 12548.52 20.20 55290.35 88888.00 2008-02-18 23:03:29.375 049 12548.48 20.18 55290.32 88888.00 2008-02-18 23:03:29.500 049 12548.50 20.15 55290.32 88888.00 2008-02-18 23:03:29.625 049 12548.55 20.12 55290.35 88888.00 2008-02-18 23:03:29.750 049 12548.55 20.15 55290.38 88888.00 2008-02-18 23:03:29.875 049 12548.52 20.10 55290.38 88888.00 2008-02-18 23:03:30.000 049 12548.52 20.10 55290.32 88888.00 2008-02-18 23:03:30.125 049 12548.48 20.10 55290.32 88888.00 2008-02-18 23:03:30.250 049 12548.45 20.07 55290.35 88888.00 2008-02-18 23:03:30.375 049 12548.52 20.15 55290.35 88888.00 2008-02-18 23:03:30.500 049 12548.55 20.10 55290.38 88888.00 2008-02-18 23:03:30.625 049 12548.48 20.05 55290.35 88888.00 2008-02-18 23:03:30.750 049 12548.52 20.07 55290.35 88888.00 2008-02-18 23:03:30.875 049 12548.62 20.07 55290.35 88888.00 2008-02-18 23:03:31.000 049 12548.65 20.07 55290.32 88888.00 2008-02-18 23:03:31.125 049 12548.60 20.05 55290.30 88888.00 2008-02-18 23:03:31.250 049 12548.50 20.00 55290.30 88888.00 2008-02-18 23:03:31.375 049 12548.62 20.00 55290.30 88888.00 2008-02-18 23:03:31.500 049 12548.67 19.95 55290.30 88888.00 2008-02-18 23:03:31.625 049 12548.65 19.93 55290.28 88888.00 2008-02-18 23:03:31.750 049 12548.58 19.93 55290.28 88888.00 2008-02-18 23:03:31.875 049 12548.58 19.95 55290.28 88888.00 2008-02-18 23:03:32.000 049 12548.62 19.95 55290.30 88888.00 2008-02-18 23:03:32.125 049 12548.62 20.00 55290.30 88888.00 2008-02-18 23:03:32.250 049 12548.58 19.90 55290.35 88888.00 2008-02-18 23:03:32.375 049 12548.62 19.90 55290.32 88888.00 2008-02-18 23:03:32.500 049 12548.73 19.93 55290.32 88888.00 2008-02-18 23:03:32.625 049 12548.77 19.93 55290.32 88888.00 2008-02-18 23:03:32.750 049 12548.83 19.90 55290.30 88888.00 2008-02-18 23:03:32.875 049 12548.85 19.90 55290.28 88888.00 2008-02-18 23:03:33.000 049 12548.80 19.77 55290.25 88888.00 2008-02-18 23:03:33.125 049 12548.85 19.80 55290.25 88888.00 2008-02-18 23:03:33.250 049 12548.83 19.75 55290.22 88888.00 2008-02-18 23:03:33.375 049 12548.88 19.80 55290.25 88888.00 2008-02-18 23:03:33.500 049 12548.95 19.80 55290.25 88888.00 2008-02-18 23:03:33.625 049 12549.02 19.80 55290.22 88888.00 2008-02-18 23:03:33.750 049 12549.05 19.85 55290.20 88888.00 2008-02-18 23:03:33.875 049 12549.02 19.82 55290.20 88888.00 2008-02-18 23:03:34.000 049 12548.90 19.75 55290.20 88888.00 2008-02-18 23:03:34.125 049 12548.90 19.75 55290.20 88888.00 2008-02-18 23:03:34.250 049 12548.90 19.73 55290.20 88888.00 2008-02-18 23:03:34.375 049 12548.98 19.75 55290.20 88888.00 2008-02-18 23:03:34.500 049 12549.00 19.73 55290.18 88888.00 2008-02-18 23:03:34.625 049 12549.05 19.68 55290.15 88888.00 2008-02-18 23:03:34.750 049 12549.08 19.68 55290.18 88888.00 2008-02-18 23:03:34.875 049 12549.05 19.62 55290.15 88888.00 2008-02-18 23:03:35.000 049 12549.02 19.68 55290.15 88888.00 2008-02-18 23:03:35.125 049 12549.10 19.68 55290.15 88888.00 2008-02-18 23:03:35.250 049 12549.08 19.60 55290.15 88888.00 2008-02-18 23:03:35.375 049 12549.15 19.70 55290.15 88888.00 2008-02-18 23:03:35.500 049 12549.23 19.70 55290.15 88888.00 2008-02-18 23:03:35.625 049 12549.23 19.68 55290.12 88888.00 2008-02-18 23:03:35.750 049 12549.23 19.62 55290.12 88888.00 2008-02-18 23:03:35.875 049 12549.25 19.65 55290.12 88888.00 2008-02-18 23:03:36.000 049 12549.27 19.62 55290.15 88888.00 2008-02-18 23:03:36.125 049 12549.30 19.57 55290.15 88888.00 2008-02-18 23:03:36.250 049 12549.30 19.52 55290.10 88888.00 2008-02-18 23:03:36.375 049 12549.33 19.50 55290.10 88888.00 2008-02-18 23:03:36.500 049 12549.35 19.50 55290.12 88888.00 2008-02-18 23:03:36.625 049 12549.42 19.55 55290.12 88888.00 2008-02-18 23:03:36.750 049 12549.45 19.52 55290.12 88888.00 2008-02-18 23:03:36.875 049 12549.45 19.50 55290.10 88888.00 2008-02-18 23:03:37.000 049 12549.48 19.52 55290.10 88888.00 2008-02-18 23:03:37.125 049 12549.52 19.57 55290.15 88888.00 2008-02-18 23:03:37.250 049 12549.50 19.55 55290.12 88888.00 2008-02-18 23:03:37.375 049 12549.50 19.55 55290.12 88888.00 2008-02-18 23:03:37.500 049 12549.52 19.52 55290.07 88888.00 2008-02-18 23:03:37.625 049 12549.52 19.50 55290.05 88888.00 2008-02-18 23:03:37.750 049 12549.60 19.50 55290.05 88888.00 2008-02-18 23:03:37.875 049 12549.67 19.50 55290.07 88888.00 2008-02-18 23:03:38.000 049 12549.65 19.48 55290.10 88888.00 2008-02-18 23:03:38.125 049 12549.65 19.50 55290.07 88888.00 2008-02-18 23:03:38.250 049 12549.65 19.50 55290.10 88888.00 2008-02-18 23:03:38.375 049 12549.70 19.52 55290.10 88888.00 2008-02-18 23:03:38.500 049 12549.73 19.50 55290.10 88888.00 2008-02-18 23:03:38.625 049 12549.75 19.52 55290.10 88888.00 2008-02-18 23:03:38.750 049 12549.80 19.55 55290.12 88888.00 2008-02-18 23:03:38.875 049 12549.70 19.50 55290.10 88888.00 2008-02-18 23:03:39.000 049 12549.75 19.48 55290.07 88888.00 2008-02-18 23:03:39.125 049 12549.85 19.48 55290.07 88888.00 2008-02-18 23:03:39.250 049 12549.92 19.52 55290.10 88888.00 2008-02-18 23:03:39.375 049 12549.95 19.50 55290.07 88888.00 2008-02-18 23:03:39.500 049 12549.98 19.50 55290.07 88888.00 2008-02-18 23:03:39.625 049 12549.98 19.48 55290.10 88888.00 2008-02-18 23:03:39.750 049 12549.95 19.40 55290.05 88888.00 2008-02-18 23:03:39.875 049 12549.92 19.38 55290.00 88888.00 2008-02-18 23:03:40.000 049 12549.92 19.38 55289.97 88888.00 2008-02-18 23:03:40.125 049 12550.05 19.45 55290.05 88888.00 2008-02-18 23:03:40.250 049 12550.02 19.50 55290.05 88888.00 2008-02-18 23:03:40.375 049 12550.05 19.48 55290.05 88888.00 2008-02-18 23:03:40.500 049 12550.08 19.48 55290.05 88888.00 2008-02-18 23:03:40.625 049 12550.12 19.50 55290.05 88888.00 2008-02-18 23:03:40.750 049 12550.10 19.48 55290.03 88888.00 2008-02-18 23:03:40.875 049 12550.05 19.48 55290.03 88888.00 2008-02-18 23:03:41.000 049 12550.05 19.48 55290.00 88888.00 2008-02-18 23:03:41.125 049 12550.15 19.45 55290.05 88888.00 2008-02-18 23:03:41.250 049 12550.15 19.45 55290.05 88888.00 2008-02-18 23:03:41.375 049 12550.20 19.43 55290.03 88888.00 2008-02-18 23:03:41.500 049 12550.25 19.45 55289.97 88888.00 2008-02-18 23:03:41.625 049 12550.27 19.48 55290.00 88888.00 2008-02-18 23:03:41.750 049 12550.23 19.48 55290.03 88888.00 2008-02-18 23:03:41.875 049 12550.17 19.45 55290.03 88888.00 2008-02-18 23:03:42.000 049 12550.23 19.48 55290.00 88888.00 2008-02-18 23:03:42.125 049 12550.33 19.48 55290.00 88888.00 2008-02-18 23:03:42.250 049 12550.38 19.45 55289.95 88888.00 2008-02-18 23:03:42.375 049 12550.40 19.48 55289.95 88888.00 2008-02-18 23:03:42.500 049 12550.27 19.45 55289.97 88888.00 2008-02-18 23:03:42.625 049 12550.27 19.43 55290.00 88888.00 2008-02-18 23:03:42.750 049 12550.30 19.50 55290.03 88888.00 2008-02-18 23:03:42.875 049 12550.23 19.50 55290.03 88888.00 2008-02-18 23:03:43.000 049 12550.33 19.52 55290.05 88888.00 2008-02-18 23:03:43.125 049 12550.33 19.45 55290.07 88888.00 2008-02-18 23:03:43.250 049 12550.25 19.40 55290.03 88888.00 2008-02-18 23:03:43.375 049 12550.27 19.43 55290.00 88888.00 2008-02-18 23:03:43.500 049 12550.27 19.43 55290.00 88888.00 2008-02-18 23:03:43.625 049 12550.27 19.48 55290.00 88888.00 2008-02-18 23:03:43.750 049 12550.38 19.52 55290.03 88888.00 2008-02-18 23:03:43.875 049 12550.35 19.50 55290.03 88888.00 2008-02-18 23:03:44.000 049 12550.33 19.48 55290.00 88888.00 2008-02-18 23:03:44.125 049 12550.30 19.43 55290.00 88888.00 2008-02-18 23:03:44.250 049 12550.30 19.50 55290.03 88888.00 2008-02-18 23:03:44.375 049 12550.38 19.57 55290.05 88888.00 2008-02-18 23:03:44.500 049 12550.40 19.57 55290.07 88888.00 2008-02-18 23:03:44.625 049 12550.38 19.50 55290.03 88888.00 2008-02-18 23:03:44.750 049 12550.38 19.48 55290.03 88888.00 2008-02-18 23:03:44.875 049 12550.35 19.50 55290.00 88888.00 2008-02-18 23:03:45.000 049 12550.33 19.48 55289.95 88888.00 2008-02-18 23:03:45.125 049 12550.35 19.52 55290.00 88888.00 2008-02-18 23:03:45.250 049 12550.33 19.50 55290.03 88888.00 2008-02-18 23:03:45.375 049 12550.45 19.57 55290.07 88888.00 2008-02-18 23:03:45.500 049 12550.52 19.62 55290.07 88888.00 2008-02-18 23:03:45.625 049 12550.52 19.60 55290.03 88888.00 2008-02-18 23:03:45.750 049 12550.42 19.57 55290.00 88888.00 2008-02-18 23:03:45.875 049 12550.33 19.55 55290.03 88888.00 2008-02-18 23:03:46.000 049 12550.35 19.55 55290.03 88888.00 2008-02-18 23:03:46.125 049 12550.38 19.57 55290.05 88888.00 2008-02-18 23:03:46.250 049 12550.40 19.50 55290.03 88888.00 2008-02-18 23:03:46.375 049 12550.40 19.50 55290.00 88888.00 2008-02-18 23:03:46.500 049 12550.35 19.48 55290.00 88888.00 2008-02-18 23:03:46.625 049 12550.38 19.50 55290.03 88888.00 2008-02-18 23:03:46.750 049 12550.38 19.52 55290.03 88888.00 2008-02-18 23:03:46.875 049 12550.33 19.50 55290.03 88888.00 2008-02-18 23:03:47.000 049 12550.35 19.50 55290.00 88888.00 2008-02-18 23:03:47.125 049 12550.33 19.50 55290.00 88888.00 2008-02-18 23:03:47.250 049 12550.33 19.60 55290.03 88888.00 2008-02-18 23:03:47.375 049 12550.35 19.62 55290.00 88888.00 2008-02-18 23:03:47.500 049 12550.30 19.57 55290.05 88888.00 2008-02-18 23:03:47.625 049 12550.38 19.62 55290.05 88888.00 2008-02-18 23:03:47.750 049 12550.40 19.62 55290.05 88888.00 2008-02-18 23:03:47.875 049 12550.35 19.62 55290.03 88888.00 2008-02-18 23:03:48.000 049 12550.33 19.62 55290.03 88888.00 2008-02-18 23:03:48.125 049 12550.33 19.57 55290.05 88888.00 2008-02-18 23:03:48.250 049 12550.30 19.57 55290.05 88888.00 2008-02-18 23:03:48.375 049 12550.33 19.57 55290.03 88888.00 2008-02-18 23:03:48.500 049 12550.38 19.62 55290.05 88888.00 2008-02-18 23:03:48.625 049 12550.38 19.65 55290.05 88888.00 2008-02-18 23:03:48.750 049 12550.27 19.65 55290.03 88888.00 2008-02-18 23:03:48.875 049 12550.25 19.68 55290.05 88888.00 2008-02-18 23:03:49.000 049 12550.33 19.73 55290.05 88888.00 2008-02-18 23:03:49.125 049 12550.33 19.75 55290.07 88888.00 2008-02-18 23:03:49.250 049 12550.27 19.70 55290.07 88888.00 2008-02-18 23:03:49.375 049 12550.33 19.73 55290.07 88888.00 2008-02-18 23:03:49.500 049 12550.35 19.75 55290.05 88888.00 2008-02-18 23:03:49.625 049 12550.30 19.77 55290.05 88888.00 2008-02-18 23:03:49.750 049 12550.27 19.80 55290.05 88888.00 2008-02-18 23:03:49.875 049 12550.25 19.75 55290.05 88888.00 2008-02-18 23:03:50.000 049 12550.30 19.77 55290.05 88888.00 2008-02-18 23:03:50.125 049 12550.27 19.80 55290.05 88888.00 2008-02-18 23:03:50.250 049 12550.20 19.85 55290.07 88888.00 2008-02-18 23:03:50.375 049 12550.27 19.88 55290.07 88888.00 2008-02-18 23:03:50.500 049 12550.27 19.85 55290.05 88888.00 2008-02-18 23:03:50.625 049 12550.25 19.85 55290.05 88888.00 2008-02-18 23:03:50.750 049 12550.23 19.85 55290.00 88888.00 2008-02-18 23:03:50.875 049 12550.20 19.88 55290.00 88888.00 2008-02-18 23:03:51.000 049 12550.20 19.90 55290.00 88888.00 2008-02-18 23:03:51.125 049 12550.27 19.95 55290.05 88888.00 2008-02-18 23:03:51.250 049 12550.25 19.90 55290.07 88888.00 2008-02-18 23:03:51.375 049 12550.20 19.82 55290.05 88888.00 2008-02-18 23:03:51.500 049 12550.27 19.90 55290.10 88888.00 2008-02-18 23:03:51.625 049 12550.33 19.98 55290.10 88888.00 2008-02-18 23:03:51.750 049 12550.30 20.00 55290.10 88888.00 2008-02-18 23:03:51.875 049 12550.25 19.93 55290.07 88888.00 2008-02-18 23:03:52.000 049 12550.25 19.88 55290.05 88888.00 2008-02-18 23:03:52.125 049 12550.30 19.95 55290.07 88888.00 2008-02-18 23:03:52.250 049 12550.23 20.02 55290.10 88888.00 2008-02-18 23:03:52.375 049 12550.20 20.00 55290.07 88888.00 2008-02-18 23:03:52.500 049 12550.23 20.00 55290.10 88888.00 2008-02-18 23:03:52.625 049 12550.25 20.00 55290.10 88888.00 2008-02-18 23:03:52.750 049 12550.25 20.02 55290.07 88888.00 2008-02-18 23:03:52.875 049 12550.25 20.02 55290.07 88888.00 2008-02-18 23:03:53.000 049 12550.23 20.02 55290.07 88888.00 2008-02-18 23:03:53.125 049 12550.23 20.05 55290.10 88888.00 2008-02-18 23:03:53.250 049 12550.27 20.07 55290.15 88888.00 2008-02-18 23:03:53.375 049 12550.30 20.10 55290.10 88888.00 2008-02-18 23:03:53.500 049 12550.20 20.10 55290.07 88888.00 2008-02-18 23:03:53.625 049 12550.20 20.15 55290.10 88888.00 2008-02-18 23:03:53.750 049 12550.17 20.18 55290.12 88888.00 2008-02-18 23:03:53.875 049 12550.10 20.15 55290.10 88888.00 2008-02-18 23:03:54.000 049 12550.02 20.07 55290.10 88888.00 2008-02-18 23:03:54.125 049 12550.02 20.10 55290.10 88888.00 2008-02-18 23:03:54.250 049 12550.00 20.10 55290.10 88888.00 2008-02-18 23:03:54.375 049 12550.02 20.15 55290.12 88888.00 2008-02-18 23:03:54.500 049 12550.08 20.20 55290.12 88888.00 2008-02-18 23:03:54.625 049 12550.05 20.20 55290.15 88888.00 2008-02-18 23:03:54.750 049 12550.05 20.12 55290.12 88888.00 2008-02-18 23:03:54.875 049 12549.98 20.12 55290.15 88888.00 2008-02-18 23:03:55.000 049 12549.92 20.25 55290.12 88888.00 2008-02-18 23:03:55.125 049 12549.95 20.30 55290.12 88888.00 2008-02-18 23:03:55.250 049 12549.92 20.23 55290.15 88888.00 2008-02-18 23:03:55.375 049 12549.92 20.25 55290.15 88888.00 2008-02-18 23:03:55.500 049 12549.98 20.30 55290.12 88888.00 2008-02-18 23:03:55.625 049 12549.92 20.27 55290.15 88888.00 2008-02-18 23:03:55.750 049 12549.92 20.27 55290.18 88888.00 2008-02-18 23:03:55.875 049 12549.85 20.32 55290.15 88888.00 2008-02-18 23:03:56.000 049 12549.85 20.35 55290.15 88888.00 2008-02-18 23:03:56.125 049 12549.85 20.35 55290.15 88888.00 2008-02-18 23:03:56.250 049 12549.75 20.38 55290.18 88888.00 2008-02-18 23:03:56.375 049 12549.73 20.35 55290.18 88888.00 2008-02-18 23:03:56.500 049 12549.70 20.32 55290.15 88888.00 2008-02-18 23:03:56.625 049 12549.73 20.30 55290.15 88888.00 2008-02-18 23:03:56.750 049 12549.75 20.35 55290.12 88888.00 2008-02-18 23:03:56.875 049 12549.75 20.40 55290.15 88888.00 2008-02-18 23:03:57.000 049 12549.77 20.38 55290.12 88888.00 2008-02-18 23:03:57.125 049 12549.73 20.35 55290.12 88888.00 2008-02-18 23:03:57.250 049 12549.67 20.40 55290.15 88888.00 2008-02-18 23:03:57.375 049 12549.67 20.35 55290.12 88888.00 2008-02-18 23:03:57.500 049 12549.65 20.35 55290.10 88888.00 2008-02-18 23:03:57.625 049 12549.70 20.43 55290.18 88888.00 2008-02-18 23:03:57.750 049 12549.73 20.48 55290.20 88888.00 2008-02-18 23:03:57.875 049 12549.67 20.43 55290.18 88888.00 2008-02-18 23:03:58.000 049 12549.67 20.38 55290.15 88888.00 2008-02-18 23:03:58.125 049 12549.62 20.40 55290.15 88888.00 2008-02-18 23:03:58.250 049 12549.52 20.38 55290.15 88888.00 2008-02-18 23:03:58.375 049 12549.50 20.38 55290.18 88888.00 2008-02-18 23:03:58.500 049 12549.50 20.40 55290.18 88888.00 2008-02-18 23:03:58.625 049 12549.48 20.40 55290.15 88888.00 2008-02-18 23:03:58.750 049 12549.42 20.38 55290.15 88888.00 2008-02-18 23:03:58.875 049 12549.45 20.32 55290.15 88888.00 2008-02-18 23:03:59.000 049 12549.42 20.35 55290.18 88888.00 2008-02-18 23:03:59.125 049 12549.40 20.43 55290.20 88888.00 2008-02-18 23:03:59.250 049 12549.42 20.45 55290.22 88888.00 2008-02-18 23:03:59.375 049 12549.52 20.50 55290.20 88888.00 2008-02-18 23:03:59.500 049 12549.48 20.50 55290.22 88888.00 2008-02-18 23:03:59.625 049 12549.35 20.40 55290.20 88888.00 2008-02-18 23:03:59.750 049 12549.38 20.40 55290.18 88888.00 2008-02-18 23:03:59.875 049 12549.45 20.45 55290.20 88888.00 2008-02-18 23:04:00.000 049 12549.48 20.52 55290.20 88888.00 2008-02-18 23:04:00.125 049 12549.45 20.52 55290.20 88888.00 2008-02-18 23:04:00.250 049 12549.40 20.50 55290.20 88888.00 2008-02-18 23:04:00.375 049 12549.40 20.45 55290.20 88888.00 2008-02-18 23:04:00.500 049 12549.40 20.48 55290.20 88888.00 2008-02-18 23:04:00.625 049 12549.33 20.45 55290.18 88888.00 2008-02-18 23:04:00.750 049 12549.27 20.45 55290.20 88888.00 2008-02-18 23:04:00.875 049 12549.30 20.45 55290.18 88888.00 2008-02-18 23:04:01.000 049 12549.33 20.50 55290.18 88888.00 2008-02-18 23:04:01.125 049 12549.30 20.48 55290.20 88888.00 2008-02-18 23:04:01.250 049 12549.25 20.45 55290.20 88888.00 2008-02-18 23:04:01.375 049 12549.33 20.48 55290.20 88888.00 2008-02-18 23:04:01.500 049 12549.35 20.40 55290.20 88888.00 2008-02-18 23:04:01.625 049 12549.35 20.43 55290.22 88888.00 2008-02-18 23:04:01.750 049 12549.40 20.45 55290.22 88888.00 2008-02-18 23:04:01.875 049 12549.40 20.50 55290.20 88888.00 2008-02-18 23:04:02.000 049 12549.35 20.52 55290.20 88888.00 2008-02-18 23:04:02.125 049 12549.30 20.52 55290.18 88888.00 2008-02-18 23:04:02.250 049 12549.27 20.50 55290.20 88888.00 2008-02-18 23:04:02.375 049 12549.38 20.55 55290.22 88888.00 2008-02-18 23:04:02.500 049 12549.38 20.55 55290.20 88888.00 2008-02-18 23:04:02.625 049 12549.25 20.45 55290.20 88888.00 2008-02-18 23:04:02.750 049 12549.17 20.38 55290.20 88888.00 2008-02-18 23:04:02.875 049 12549.27 20.45 55290.22 88888.00 2008-02-18 23:04:03.000 049 12549.30 20.52 55290.22 88888.00 2008-02-18 23:04:03.125 049 12549.27 20.45 55290.25 88888.00 2008-02-18 23:04:03.250 049 12549.25 20.48 55290.25 88888.00 2008-02-18 23:04:03.375 049 12549.27 20.48 55290.25 88888.00 2008-02-18 23:04:03.500 049 12549.23 20.43 55290.25 88888.00 2008-02-18 23:04:03.625 049 12549.27 20.52 55290.28 88888.00 2008-02-18 23:04:03.750 049 12549.23 20.55 55290.28 88888.00 2008-02-18 23:04:03.875 049 12549.23 20.50 55290.25 88888.00 2008-02-18 23:04:04.000 049 12549.25 20.48 55290.20 88888.00 2008-02-18 23:04:04.125 049 12549.25 20.48 55290.22 88888.00 2008-02-18 23:04:04.250 049 12549.23 20.45 55290.25 88888.00 2008-02-18 23:04:04.375 049 12549.30 20.45 55290.25 88888.00 2008-02-18 23:04:04.500 049 12549.30 20.48 55290.25 88888.00 2008-02-18 23:04:04.625 049 12549.25 20.45 55290.25 88888.00 2008-02-18 23:04:04.750 049 12549.20 20.40 55290.25 88888.00 2008-02-18 23:04:04.875 049 12549.20 20.35 55290.22 88888.00 2008-02-18 23:04:05.000 049 12549.17 20.40 55290.20 88888.00 2008-02-18 23:04:05.125 049 12549.10 20.45 55290.22 88888.00 2008-02-18 23:04:05.250 049 12549.12 20.43 55290.25 88888.00 2008-02-18 23:04:05.375 049 12549.20 20.43 55290.22 88888.00 2008-02-18 23:04:05.500 049 12549.23 20.48 55290.22 88888.00 2008-02-18 23:04:05.625 049 12549.12 20.48 55290.25 88888.00 2008-02-18 23:04:05.750 049 12549.05 20.48 55290.25 88888.00 2008-02-18 23:04:05.875 049 12549.02 20.43 55290.25 88888.00 2008-02-18 23:04:06.000 049 12549.00 20.38 55290.22 88888.00 2008-02-18 23:04:06.125 049 12549.08 20.40 55290.22 88888.00 2008-02-18 23:04:06.250 049 12549.10 20.35 55290.20 88888.00 2008-02-18 23:04:06.375 049 12549.08 20.32 55290.18 88888.00 2008-02-18 23:04:06.500 049 12549.02 20.27 55290.18 88888.00 2008-02-18 23:04:06.625 049 12549.00 20.30 55290.20 88888.00 2008-02-18 23:04:06.750 049 12548.95 20.32 55290.22 88888.00 2008-02-18 23:04:06.875 049 12548.90 20.35 55290.25 88888.00 2008-02-18 23:04:07.000 049 12548.92 20.40 55290.20 88888.00 2008-02-18 23:04:07.125 049 12548.92 20.38 55290.22 88888.00 2008-02-18 23:04:07.250 049 12548.95 20.43 55290.25 88888.00 2008-02-18 23:04:07.375 049 12549.02 20.48 55290.25 88888.00 2008-02-18 23:04:07.500 049 12548.95 20.38 55290.22 88888.00 2008-02-18 23:04:07.625 049 12548.90 20.32 55290.22 88888.00 2008-02-18 23:04:07.750 049 12548.88 20.35 55290.22 88888.00 2008-02-18 23:04:07.875 049 12548.88 20.27 55290.15 88888.00 2008-02-18 23:04:08.000 049 12548.85 20.25 55290.15 88888.00 2008-02-18 23:04:08.125 049 12548.83 20.25 55290.20 88888.00 2008-02-18 23:04:08.250 049 12548.80 20.27 55290.20 88888.00 2008-02-18 23:04:08.375 049 12548.90 20.27 55290.18 88888.00 2008-02-18 23:04:08.500 049 12548.92 20.27 55290.18 88888.00 2008-02-18 23:04:08.625 049 12548.95 20.30 55290.18 88888.00 2008-02-18 23:04:08.750 049 12548.88 20.27 55290.20 88888.00 2008-02-18 23:04:08.875 049 12548.83 20.23 55290.15 88888.00 2008-02-18 23:04:09.000 049 12548.77 20.20 55290.15 88888.00 2008-02-18 23:04:09.125 049 12548.75 20.18 55290.18 88888.00 2008-02-18 23:04:09.250 049 12548.77 20.23 55290.18 88888.00 2008-02-18 23:04:09.375 049 12548.85 20.23 55290.15 88888.00 2008-02-18 23:04:09.500 049 12548.88 20.25 55290.15 88888.00 2008-02-18 23:04:09.625 049 12548.83 20.27 55290.15 88888.00 2008-02-18 23:04:09.750 049 12548.85 20.23 55290.12 88888.00 2008-02-18 23:04:09.875 049 12548.85 20.23 55290.12 88888.00 2008-02-18 23:04:10.000 049 12548.80 20.20 55290.10 88888.00 2008-02-18 23:04:10.125 049 12548.83 20.20 55290.12 88888.00 2008-02-18 23:04:10.250 049 12548.77 20.15 55290.10 88888.00 2008-02-18 23:04:10.375 049 12548.80 20.18 55290.10 88888.00 2008-02-18 23:04:10.500 049 12548.83 20.20 55290.07 88888.00 2008-02-18 23:04:10.625 049 12548.83 20.18 55290.10 88888.00 2008-02-18 23:04:10.750 049 12548.83 20.18 55290.12 88888.00 2008-02-18 23:04:10.875 049 12548.80 20.15 55290.10 88888.00 2008-02-18 23:04:11.000 049 12548.77 20.10 55290.05 88888.00 2008-02-18 23:04:11.125 049 12548.75 20.12 55290.07 88888.00 2008-02-18 23:04:11.250 049 12548.73 20.10 55290.07 88888.00 2008-02-18 23:04:11.375 049 12548.80 20.15 55290.10 88888.00 2008-02-18 23:04:11.500 049 12548.75 20.07 55290.10 88888.00 2008-02-18 23:04:11.625 049 12548.67 20.05 55290.07 88888.00 2008-02-18 23:04:11.750 049 12548.67 20.10 55290.07 88888.00 2008-02-18 23:04:11.875 049 12548.65 20.12 55290.10 88888.00 2008-02-18 23:04:12.000 049 12548.65 20.10 55290.07 88888.00 2008-02-18 23:04:12.125 049 12548.60 20.10 55290.07 88888.00 2008-02-18 23:04:12.250 049 12548.62 20.12 55290.10 88888.00 2008-02-18 23:04:12.375 049 12548.62 20.12 55290.15 88888.00 2008-02-18 23:04:12.500 049 12548.58 20.12 55290.10 88888.00 2008-02-18 23:04:12.625 049 12548.55 20.15 55290.07 88888.00 2008-02-18 23:04:12.750 049 12548.50 20.15 55290.07 88888.00 2008-02-18 23:04:12.875 049 12548.50 20.18 55290.10 88888.00 2008-02-18 23:04:13.000 049 12548.58 20.15 55290.07 88888.00 2008-02-18 23:04:13.125 049 12548.58 20.07 55290.07 88888.00 2008-02-18 23:04:13.250 049 12548.55 20.05 55290.05 88888.00 2008-02-18 23:04:13.375 049 12548.48 20.05 55290.05 88888.00 2008-02-18 23:04:13.500 049 12548.55 20.10 55290.10 88888.00 2008-02-18 23:04:13.625 049 12548.60 20.12 55290.12 88888.00 2008-02-18 23:04:13.750 049 12548.52 20.05 55290.10 88888.00 2008-02-18 23:04:13.875 049 12548.42 20.05 55290.05 88888.00 2008-02-18 23:04:14.000 049 12548.48 20.07 55290.10 88888.00 2008-02-18 23:04:14.125 049 12548.55 20.15 55290.15 88888.00 2008-02-18 23:04:14.250 049 12548.40 20.10 55290.12 88888.00 2008-02-18 23:04:14.375 049 12548.38 20.02 55290.12 88888.00 2008-02-18 23:04:14.500 049 12548.35 20.07 55290.10 88888.00 2008-02-18 23:04:14.625 049 12548.40 20.10 55290.12 88888.00 2008-02-18 23:04:14.750 049 12548.40 20.07 55290.15 88888.00 2008-02-18 23:04:14.875 049 12548.40 20.07 55290.15 88888.00 2008-02-18 23:04:15.000 049 12548.40 20.02 55290.10 88888.00 2008-02-18 23:04:15.125 049 12548.45 20.05 55290.10 88888.00 2008-02-18 23:04:15.250 049 12548.45 20.02 55290.10 88888.00 2008-02-18 23:04:15.375 049 12548.48 20.00 55290.10 88888.00 2008-02-18 23:04:15.500 049 12548.45 20.05 55290.10 88888.00 2008-02-18 23:04:15.625 049 12548.40 20.02 55290.12 88888.00 2008-02-18 23:04:15.750 049 12548.40 20.02 55290.15 88888.00 2008-02-18 23:04:15.875 049 12548.35 20.00 55290.07 88888.00 2008-02-18 23:04:16.000 049 12548.40 20.00 55290.05 88888.00 2008-02-18 23:04:16.125 049 12548.42 20.02 55290.07 88888.00 2008-02-18 23:04:16.250 049 12548.33 19.98 55290.05 88888.00 2008-02-18 23:04:16.375 049 12548.25 19.95 55290.05 88888.00 2008-02-18 23:04:16.500 049 12548.25 19.95 55290.07 88888.00 2008-02-18 23:04:16.625 049 12548.23 19.98 55290.05 88888.00 2008-02-18 23:04:16.750 049 12548.23 19.95 55290.03 88888.00 2008-02-18 23:04:16.875 049 12548.23 19.95 55290.03 88888.00 2008-02-18 23:04:17.000 049 12548.33 19.95 55290.00 88888.00 2008-02-18 23:04:17.125 049 12548.27 19.95 55290.00 88888.00 2008-02-18 23:04:17.250 049 12548.20 19.90 55290.03 88888.00 2008-02-18 23:04:17.375 049 12548.20 19.93 55290.05 88888.00 2008-02-18 23:04:17.500 049 12548.12 19.90 55290.03 88888.00 2008-02-18 23:04:17.625 049 12548.08 19.85 55290.05 88888.00 2008-02-18 23:04:17.750 049 12548.12 19.85 55290.07 88888.00 2008-02-18 23:04:17.875 049 12548.17 19.88 55290.03 88888.00 2008-02-18 23:04:18.000 049 12548.17 19.85 55290.03 88888.00 2008-02-18 23:04:18.125 049 12548.17 19.85 55290.05 88888.00 2008-02-18 23:04:18.250 049 12548.10 19.82 55290.05 88888.00 2008-02-18 23:04:18.375 049 12548.10 19.82 55290.03 88888.00 2008-02-18 23:04:18.500 049 12548.15 19.85 55290.05 88888.00 2008-02-18 23:04:18.625 049 12548.20 19.88 55290.07 88888.00 2008-02-18 23:04:18.750 049 12548.15 19.85 55290.05 88888.00 2008-02-18 23:04:18.875 049 12548.08 19.77 55290.05 88888.00 2008-02-18 23:04:19.000 049 12548.02 19.80 55290.00 88888.00 2008-02-18 23:04:19.125 049 12548.00 19.73 55289.97 88888.00 2008-02-18 23:04:19.250 049 12548.00 19.77 55290.03 88888.00 2008-02-18 23:04:19.375 049 12548.12 19.82 55290.05 88888.00 2008-02-18 23:04:19.500 049 12548.17 19.88 55290.05 88888.00 2008-02-18 23:04:19.625 049 12548.12 19.88 55290.03 88888.00 2008-02-18 23:04:19.750 049 12548.08 19.90 55290.03 88888.00 2008-02-18 23:04:19.875 049 12548.02 19.85 55290.03 88888.00 2008-02-18 23:04:20.000 049 12547.95 19.77 55290.00 88888.00 2008-02-18 23:04:20.125 049 12548.02 19.80 55290.05 88888.00 2008-02-18 23:04:20.250 049 12548.00 19.82 55290.03 88888.00 2008-02-18 23:04:20.375 049 12547.98 19.82 55289.97 88888.00 2008-02-18 23:04:20.500 049 12547.98 19.82 55289.97 88888.00 2008-02-18 23:04:20.625 049 12547.98 19.80 55289.97 88888.00 2008-02-18 23:04:20.750 049 12548.00 19.80 55289.97 88888.00 2008-02-18 23:04:20.875 049 12548.00 19.82 55290.00 88888.00 2008-02-18 23:04:21.000 049 12547.95 19.77 55290.00 88888.00 2008-02-18 23:04:21.125 049 12547.92 19.75 55290.03 88888.00 2008-02-18 23:04:21.250 049 12548.00 19.77 55290.03 88888.00 2008-02-18 23:04:21.375 049 12548.02 19.77 55290.00 88888.00 2008-02-18 23:04:21.500 049 12547.92 19.77 55290.00 88888.00 2008-02-18 23:04:21.625 049 12547.83 19.77 55289.97 88888.00 2008-02-18 23:04:21.750 049 12547.80 19.70 55289.97 88888.00 2008-02-18 23:04:21.875 049 12547.80 19.70 55289.95 88888.00 2008-02-18 23:04:22.000 049 12547.88 19.80 55289.95 88888.00 2008-02-18 23:04:22.125 049 12547.80 19.75 55289.95 88888.00 2008-02-18 23:04:22.250 049 12547.70 19.70 55289.95 88888.00 2008-02-18 23:04:22.375 049 12547.70 19.70 55289.93 88888.00 2008-02-18 23:04:22.500 049 12547.77 19.68 55289.95 88888.00 2008-02-18 23:04:22.625 049 12547.73 19.70 55289.95 88888.00 2008-02-18 23:04:22.750 049 12547.73 19.70 55289.93 88888.00 2008-02-18 23:04:22.875 049 12547.75 19.70 55289.90 88888.00 2008-02-18 23:04:23.000 049 12547.70 19.68 55289.88 88888.00 2008-02-18 23:04:23.125 049 12547.73 19.73 55289.95 88888.00 2008-02-18 23:04:23.250 049 12547.67 19.75 55289.93 88888.00 2008-02-18 23:04:23.375 049 12547.65 19.73 55289.90 88888.00 2008-02-18 23:04:23.500 049 12547.60 19.65 55289.88 88888.00 2008-02-18 23:04:23.625 049 12547.55 19.62 55289.88 88888.00 2008-02-18 23:04:23.750 049 12547.65 19.73 55289.90 88888.00 2008-02-18 23:04:23.875 049 12547.73 19.75 55289.93 88888.00 2008-02-18 23:04:24.000 049 12547.67 19.70 55289.90 88888.00 2008-02-18 23:04:24.125 049 12547.62 19.73 55289.88 88888.00 2008-02-18 23:04:24.250 049 12547.58 19.70 55289.93 88888.00 2008-02-18 23:04:24.375 049 12547.62 19.70 55289.90 88888.00 2008-02-18 23:04:24.500 049 12547.62 19.75 55289.93 88888.00 2008-02-18 23:04:24.625 049 12547.58 19.75 55289.90 88888.00 2008-02-18 23:04:24.750 049 12547.58 19.75 55289.88 88888.00 2008-02-18 23:04:24.875 049 12547.52 19.77 55289.90 88888.00 2008-02-18 23:04:25.000 049 12547.45 19.75 55289.90 88888.00 2008-02-18 23:04:25.125 049 12547.48 19.73 55289.93 88888.00 2008-02-18 23:04:25.250 049 12547.52 19.70 55289.88 88888.00 2008-02-18 23:04:25.375 049 12547.50 19.73 55289.85 88888.00 2008-02-18 23:04:25.500 049 12547.48 19.75 55289.88 88888.00 2008-02-18 23:04:25.625 049 12547.48 19.77 55289.85 88888.00 2008-02-18 23:04:25.750 049 12547.42 19.73 55289.82 88888.00 2008-02-18 23:04:25.875 049 12547.38 19.75 55289.85 88888.00 2008-02-18 23:04:26.000 049 12547.40 19.77 55289.82 88888.00 2008-02-18 23:04:26.125 049 12547.35 19.73 55289.82 88888.00 2008-02-18 23:04:26.250 049 12547.35 19.68 55289.85 88888.00 2008-02-18 23:04:26.375 049 12547.35 19.68 55289.85 88888.00 2008-02-18 23:04:26.500 049 12547.33 19.70 55289.88 88888.00 2008-02-18 23:04:26.625 049 12547.30 19.75 55289.88 88888.00 2008-02-18 23:04:26.750 049 12547.27 19.75 55289.85 88888.00 2008-02-18 23:04:26.875 049 12547.30 19.75 55289.85 88888.00 2008-02-18 23:04:27.000 049 12547.30 19.70 55289.80 88888.00 2008-02-18 23:04:27.125 049 12547.27 19.70 55289.78 88888.00 2008-02-18 23:04:27.250 049 12547.30 19.75 55289.80 88888.00 2008-02-18 23:04:27.375 049 12547.33 19.75 55289.80 88888.00 2008-02-18 23:04:27.500 049 12547.30 19.77 55289.80 88888.00 2008-02-18 23:04:27.625 049 12547.30 19.80 55289.82 88888.00 2008-02-18 23:04:27.750 049 12547.35 19.80 55289.82 88888.00 2008-02-18 23:04:27.875 049 12547.35 19.80 55289.78 88888.00 2008-02-18 23:04:28.000 049 12547.27 19.75 55289.78 88888.00 2008-02-18 23:04:28.125 049 12547.17 19.73 55289.80 88888.00 2008-02-18 23:04:28.250 049 12547.17 19.70 55289.80 88888.00 2008-02-18 23:04:28.375 049 12547.20 19.73 55289.78 88888.00 2008-02-18 23:04:28.500 049 12547.20 19.75 55289.78 88888.00 2008-02-18 23:04:28.625 049 12547.20 19.73 55289.78 88888.00 2008-02-18 23:04:28.750 049 12547.17 19.70 55289.78 88888.00 2008-02-18 23:04:28.875 049 12547.20 19.75 55289.78 88888.00 2008-02-18 23:04:29.000 049 12547.23 19.75 55289.75 88888.00 2008-02-18 23:04:29.125 049 12547.20 19.73 55289.78 88888.00 2008-02-18 23:04:29.250 049 12547.20 19.80 55289.80 88888.00 2008-02-18 23:04:29.375 049 12547.25 19.85 55289.78 88888.00 2008-02-18 23:04:29.500 049 12547.23 19.80 55289.72 88888.00 2008-02-18 23:04:29.625 049 12547.17 19.73 55289.72 88888.00 2008-02-18 23:04:29.750 049 12547.23 19.77 55289.72 88888.00 2008-02-18 23:04:29.875 049 12547.23 19.75 55289.72 88888.00 2008-02-18 23:04:30.000 049 12547.23 19.77 55289.70 88888.00 2008-02-18 23:04:30.125 049 12547.23 19.77 55289.72 88888.00 2008-02-18 23:04:30.250 049 12547.20 19.75 55289.72 88888.00 2008-02-18 23:04:30.375 049 12547.23 19.73 55289.70 88888.00 2008-02-18 23:04:30.500 049 12547.25 19.73 55289.65 88888.00 2008-02-18 23:04:30.625 049 12547.23 19.70 55289.68 88888.00 2008-02-18 23:04:30.750 049 12547.25 19.77 55289.70 88888.00 2008-02-18 23:04:30.875 049 12547.25 19.77 55289.72 88888.00 2008-02-18 23:04:31.000 049 12547.30 19.70 55289.68 88888.00 2008-02-18 23:04:31.125 049 12547.30 19.68 55289.68 88888.00 2008-02-18 23:04:31.250 049 12547.27 19.73 55289.68 88888.00 2008-02-18 23:04:31.375 049 12547.30 19.77 55289.68 88888.00 2008-02-18 23:04:31.500 049 12547.35 19.73 55289.65 88888.00 2008-02-18 23:04:31.625 049 12547.35 19.68 55289.62 88888.00 2008-02-18 23:04:31.750 049 12547.30 19.68 55289.62 88888.00 2008-02-18 23:04:31.875 049 12547.23 19.70 55289.65 88888.00 2008-02-18 23:04:32.000 049 12547.27 19.73 55289.65 88888.00 2008-02-18 23:04:32.125 049 12547.30 19.70 55289.62 88888.00 2008-02-18 23:04:32.250 049 12547.30 19.70 55289.65 88888.00 2008-02-18 23:04:32.375 049 12547.35 19.73 55289.62 88888.00 2008-02-18 23:04:32.500 049 12547.27 19.75 55289.62 88888.00 2008-02-18 23:04:32.625 049 12547.27 19.75 55289.62 88888.00 2008-02-18 23:04:32.750 049 12547.35 19.75 55289.62 88888.00 2008-02-18 23:04:32.875 049 12547.38 19.73 55289.60 88888.00 2008-02-18 23:04:33.000 049 12547.33 19.68 55289.60 88888.00 2008-02-18 23:04:33.125 049 12547.27 19.70 55289.60 88888.00 2008-02-18 23:04:33.250 049 12547.27 19.68 55289.60 88888.00 2008-02-18 23:04:33.375 049 12547.33 19.68 55289.60 88888.00 2008-02-18 23:04:33.500 049 12547.38 19.70 55289.62 88888.00 2008-02-18 23:04:33.625 049 12547.40 19.75 55289.60 88888.00 2008-02-18 23:04:33.750 049 12547.40 19.70 55289.60 88888.00 2008-02-18 23:04:33.875 049 12547.38 19.68 55289.60 88888.00 2008-02-18 23:04:34.000 049 12547.48 19.70 55289.60 88888.00 2008-02-18 23:04:34.125 049 12547.48 19.70 55289.57 88888.00 2008-02-18 23:04:34.250 049 12547.38 19.60 55289.53 88888.00 2008-02-18 23:04:34.375 049 12547.40 19.62 55289.55 88888.00 2008-02-18 23:04:34.500 049 12547.48 19.70 55289.55 88888.00 2008-02-18 23:04:34.625 049 12547.48 19.70 55289.55 88888.00 2008-02-18 23:04:34.750 049 12547.50 19.73 55289.55 88888.00 2008-02-18 23:04:34.875 049 12547.52 19.70 55289.57 88888.00 2008-02-18 23:04:35.000 049 12547.55 19.73 55289.57 88888.00 2008-02-18 23:04:35.125 049 12547.58 19.75 55289.57 88888.00 2008-02-18 23:04:35.250 049 12547.58 19.75 55289.57 88888.00 2008-02-18 23:04:35.375 049 12547.60 19.75 55289.55 88888.00 2008-02-18 23:04:35.500 049 12547.70 19.73 55289.53 88888.00 2008-02-18 23:04:35.625 049 12547.83 19.75 55289.55 88888.00 2008-02-18 23:04:35.750 049 12547.88 19.77 55289.53 88888.00 2008-02-18 23:04:35.875 049 12547.90 19.73 55289.50 88888.00 2008-02-18 23:04:36.000 049 12547.83 19.68 55289.45 88888.00 2008-02-18 23:04:36.125 049 12547.85 19.73 55289.47 88888.00 2008-02-18 23:04:36.250 049 12547.90 19.82 55289.45 88888.00 2008-02-18 23:04:36.375 049 12547.92 19.77 55289.43 88888.00 2008-02-18 23:04:36.500 049 12548.00 19.75 55289.43 88888.00 2008-02-18 23:04:36.625 049 12548.10 19.82 55289.45 88888.00 2008-02-18 23:04:36.750 049 12548.20 19.90 55289.45 88888.00 2008-02-18 23:04:36.875 049 12548.20 19.95 55289.47 88888.00 2008-02-18 23:04:37.000 049 12548.17 19.85 55289.43 88888.00 2008-02-18 23:04:37.125 049 12548.10 19.77 55289.38 88888.00 2008-02-18 23:04:37.250 049 12548.08 19.80 55289.40 88888.00 2008-02-18 23:04:37.375 049 12548.17 19.88 55289.40 88888.00 2008-02-18 23:04:37.500 049 12548.20 19.88 55289.38 88888.00 2008-02-18 23:04:37.625 049 12548.25 19.90 55289.38 88888.00 2008-02-18 23:04:37.750 049 12548.33 19.98 55289.32 88888.00 2008-02-18 23:04:37.875 049 12548.40 20.00 55289.35 88888.00 2008-02-18 23:04:38.000 049 12548.42 20.00 55289.35 88888.00 2008-02-18 23:04:38.125 049 12548.42 20.02 55289.38 88888.00 2008-02-18 23:04:38.250 049 12548.40 20.00 55289.35 88888.00 2008-02-18 23:04:38.375 049 12548.40 19.95 55289.32 88888.00 2008-02-18 23:04:38.500 049 12548.38 19.88 55289.30 88888.00 2008-02-18 23:04:38.625 049 12548.48 19.93 55289.32 88888.00 2008-02-18 23:04:38.750 049 12548.58 19.98 55289.28 88888.00 2008-02-18 23:04:38.875 049 12548.60 19.95 55289.28 88888.00 2008-02-18 23:04:39.000 049 12548.60 19.95 55289.28 88888.00 2008-02-18 23:04:39.125 049 12548.65 19.98 55289.30 88888.00 2008-02-18 23:04:39.250 049 12548.77 20.10 55289.35 88888.00 2008-02-18 23:04:39.375 049 12548.80 20.07 55289.30 88888.00 2008-02-18 23:04:39.500 049 12548.80 20.02 55289.25 88888.00 2008-02-18 23:04:39.625 049 12548.88 20.07 55289.28 88888.00 2008-02-18 23:04:39.750 049 12548.88 20.07 55289.25 88888.00 2008-02-18 23:04:39.875 049 12548.92 20.07 55289.25 88888.00 2008-02-18 23:04:40.000 049 12548.98 20.10 55289.22 88888.00 2008-02-18 23:04:40.125 049 12549.00 20.12 55289.22 88888.00 2008-02-18 23:04:40.250 049 12548.98 20.12 55289.28 88888.00 2008-02-18 23:04:40.375 049 12549.02 20.12 55289.25 88888.00 2008-02-18 23:04:40.500 049 12549.12 20.20 55289.28 88888.00 2008-02-18 23:04:40.625 049 12549.17 20.20 55289.28 88888.00 2008-02-18 23:04:40.750 049 12549.17 20.15 55289.22 88888.00 2008-02-18 23:04:40.875 049 12549.25 20.15 55289.20 88888.00 2008-02-18 23:04:41.000 049 12549.25 20.15 55289.18 88888.00 2008-02-18 23:04:41.125 049 12549.27 20.18 55289.18 88888.00 2008-02-18 23:04:41.250 049 12549.27 20.12 55289.20 88888.00 2008-02-18 23:04:41.375 049 12549.38 20.15 55289.20 88888.00 2008-02-18 23:04:41.500 049 12549.35 20.18 55289.20 88888.00 2008-02-18 23:04:41.625 049 12549.35 20.18 55289.18 88888.00 2008-02-18 23:04:41.750 049 12549.38 20.18 55289.12 88888.00 2008-02-18 23:04:41.875 049 12549.42 20.10 55289.12 88888.00 2008-02-18 23:04:42.000 049 12549.52 20.20 55289.15 88888.00 2008-02-18 23:04:42.125 049 12549.55 20.20 55289.15 88888.00 2008-02-18 23:04:42.250 049 12549.42 20.12 55289.12 88888.00 2008-02-18 23:04:42.375 049 12549.48 20.20 55289.12 88888.00 2008-02-18 23:04:42.500 049 12549.55 20.23 55289.15 88888.00 2008-02-18 23:04:42.625 049 12549.58 20.23 55289.15 88888.00 2008-02-18 23:04:42.750 049 12549.58 20.20 55289.10 88888.00 2008-02-18 23:04:42.875 049 12549.65 20.20 55289.07 88888.00 2008-02-18 23:04:43.000 049 12549.70 20.12 55289.03 88888.00 2008-02-18 23:04:43.125 049 12549.77 20.18 55289.05 88888.00 2008-02-18 23:04:43.250 049 12549.83 20.23 55289.05 88888.00 2008-02-18 23:04:43.375 049 12549.85 20.20 55289.03 88888.00 2008-02-18 23:04:43.500 049 12549.88 20.18 55289.03 88888.00 2008-02-18 23:04:43.625 049 12549.92 20.18 55289.05 88888.00 2008-02-18 23:04:43.750 049 12549.98 20.18 55289.05 88888.00 2008-02-18 23:04:43.875 049 12550.00 20.18 55289.00 88888.00 2008-02-18 23:04:44.000 049 12549.98 20.18 55289.00 88888.00 2008-02-18 23:04:44.125 049 12550.02 20.20 55289.00 88888.00 2008-02-18 23:04:44.250 049 12549.95 20.20 55289.00 88888.00 2008-02-18 23:04:44.375 049 12549.98 20.20 55288.97 88888.00 2008-02-18 23:04:44.500 049 12550.02 20.20 55289.00 88888.00 2008-02-18 23:04:44.625 049 12550.10 20.20 55289.00 88888.00 2008-02-18 23:04:44.750 049 12550.15 20.23 55288.97 88888.00 2008-02-18 23:04:44.875 049 12550.12 20.18 55288.97 88888.00 2008-02-18 23:04:45.000 049 12550.20 20.20 55288.97 88888.00 2008-02-18 23:04:45.125 049 12550.23 20.20 55288.97 88888.00 2008-02-18 23:04:45.250 049 12550.23 20.27 55289.00 88888.00 2008-02-18 23:04:45.375 049 12550.33 20.27 55288.97 88888.00 2008-02-18 23:04:45.500 049 12550.33 20.25 55288.97 88888.00 2008-02-18 23:04:45.625 049 12550.35 20.30 55288.97 88888.00 2008-02-18 23:04:45.750 049 12550.40 20.32 55288.97 88888.00 2008-02-18 23:04:45.875 049 12550.40 20.23 55288.95 88888.00 2008-02-18 23:04:46.000 049 12550.42 20.18 55288.93 88888.00 2008-02-18 23:04:46.125 049 12550.45 20.23 55288.93 88888.00 2008-02-18 23:04:46.250 049 12550.42 20.27 55288.93 88888.00 2008-02-18 23:04:46.375 049 12550.52 20.35 55288.97 88888.00 2008-02-18 23:04:46.500 049 12550.60 20.32 55288.95 88888.00 2008-02-18 23:04:46.625 049 12550.65 20.30 55288.95 88888.00 2008-02-18 23:04:46.750 049 12550.70 20.25 55288.93 88888.00 2008-02-18 23:04:46.875 049 12550.73 20.30 55288.95 88888.00 2008-02-18 23:04:47.000 049 12550.77 20.38 55288.93 88888.00 2008-02-18 23:04:47.125 049 12550.77 20.35 55288.90 88888.00 2008-02-18 23:04:47.250 049 12550.77 20.35 55288.90 88888.00 2008-02-18 23:04:47.375 049 12550.83 20.32 55288.90 88888.00 2008-02-18 23:04:47.500 049 12550.83 20.35 55288.88 88888.00 2008-02-18 23:04:47.625 049 12550.80 20.38 55288.88 88888.00 2008-02-18 23:04:47.750 049 12550.80 20.38 55288.82 88888.00 2008-02-18 23:04:47.875 049 12550.85 20.43 55288.85 88888.00 2008-02-18 23:04:48.000 049 12551.00 20.50 55288.90 88888.00 2008-02-18 23:04:48.125 049 12551.08 20.52 55288.88 88888.00 2008-02-18 23:04:48.250 049 12551.08 20.48 55288.90 88888.00 2008-02-18 23:04:48.375 049 12551.10 20.52 55288.90 88888.00 2008-02-18 23:04:48.500 049 12551.08 20.50 55288.88 88888.00 2008-02-18 23:04:48.625 049 12551.10 20.50 55288.88 88888.00 2008-02-18 23:04:48.750 049 12551.12 20.48 55288.82 88888.00 2008-02-18 23:04:48.875 049 12551.25 20.45 55288.85 88888.00 2008-02-18 23:04:49.000 049 12551.25 20.50 55288.85 88888.00 2008-02-18 23:04:49.125 049 12551.17 20.52 55288.82 88888.00 2008-02-18 23:04:49.250 049 12551.17 20.55 55288.82 88888.00 2008-02-18 23:04:49.375 049 12551.17 20.52 55288.82 88888.00 2008-02-18 23:04:49.500 049 12551.27 20.50 55288.85 88888.00 2008-02-18 23:04:49.625 049 12551.35 20.52 55288.85 88888.00 2008-02-18 23:04:49.750 049 12551.30 20.57 55288.88 88888.00 2008-02-18 23:04:49.875 049 12551.25 20.57 55288.82 88888.00 2008-02-18 23:04:50.000 049 12551.27 20.60 55288.78 88888.00 2008-02-18 23:04:50.125 049 12551.33 20.62 55288.82 88888.00 2008-02-18 23:04:50.250 049 12551.33 20.60 55288.80 88888.00 2008-02-18 23:04:50.375 049 12551.38 20.60 55288.78 88888.00 2008-02-18 23:04:50.500 049 12551.40 20.60 55288.80 88888.00 2008-02-18 23:04:50.625 049 12551.42 20.68 55288.82 88888.00 2008-02-18 23:04:50.750 049 12551.48 20.70 55288.82 88888.00 2008-02-18 23:04:50.875 049 12551.50 20.68 55288.82 88888.00 2008-02-18 23:04:51.000 049 12551.50 20.65 55288.80 88888.00 2008-02-18 23:04:51.125 049 12551.58 20.73 55288.82 88888.00 2008-02-18 23:04:51.250 049 12551.58 20.70 55288.80 88888.00 2008-02-18 23:04:51.375 049 12551.58 20.68 55288.78 88888.00 2008-02-18 23:04:51.500 049 12551.60 20.70 55288.80 88888.00 2008-02-18 23:04:51.625 049 12551.60 20.75 55288.82 88888.00 2008-02-18 23:04:51.750 049 12551.58 20.73 55288.80 88888.00 2008-02-18 23:04:51.875 049 12551.58 20.73 55288.78 88888.00 2008-02-18 23:04:52.000 049 12551.73 20.77 55288.78 88888.00 2008-02-18 23:04:52.125 049 12551.70 20.70 55288.72 88888.00 2008-02-18 23:04:52.250 049 12551.65 20.68 55288.70 88888.00 2008-02-18 23:04:52.375 049 12551.70 20.75 55288.72 88888.00 2008-02-18 23:04:52.500 049 12551.80 20.82 55288.75 88888.00 2008-02-18 23:04:52.625 049 12551.73 20.80 55288.72 88888.00 2008-02-18 23:04:52.750 049 12551.62 20.80 55288.72 88888.00 2008-02-18 23:04:52.875 049 12551.65 20.82 55288.78 88888.00 2008-02-18 23:04:53.000 049 12551.77 20.85 55288.80 88888.00 2008-02-18 23:04:53.125 049 12551.80 20.85 55288.78 88888.00 2008-02-18 23:04:53.250 049 12551.73 20.85 55288.75 88888.00 2008-02-18 23:04:53.375 049 12551.80 20.88 55288.78 88888.00 2008-02-18 23:04:53.500 049 12551.83 20.90 55288.78 88888.00 2008-02-18 23:04:53.625 049 12551.85 20.85 55288.75 88888.00 2008-02-18 23:04:53.750 049 12551.80 20.85 55288.72 88888.00 2008-02-18 23:04:53.875 049 12551.83 20.88 55288.72 88888.00 2008-02-18 23:04:54.000 049 12551.90 20.85 55288.72 88888.00 2008-02-18 23:04:54.125 049 12551.92 20.90 55288.72 88888.00 2008-02-18 23:04:54.250 049 12551.85 20.93 55288.75 88888.00 2008-02-18 23:04:54.375 049 12551.85 20.90 55288.75 88888.00 2008-02-18 23:04:54.500 049 12551.85 20.93 55288.72 88888.00 2008-02-18 23:04:54.625 049 12551.95 20.95 55288.75 88888.00 2008-02-18 23:04:54.750 049 12552.02 20.98 55288.75 88888.00 2008-02-18 23:04:54.875 049 12552.08 20.98 55288.75 88888.00 2008-02-18 23:04:55.000 049 12552.10 20.98 55288.72 88888.00 2008-02-18 23:04:55.125 049 12552.10 20.95 55288.75 88888.00 2008-02-18 23:04:55.250 049 12552.02 20.95 55288.75 88888.00 2008-02-18 23:04:55.375 049 12552.05 20.98 55288.78 88888.00 2008-02-18 23:04:55.500 049 12552.05 20.98 55288.75 88888.00 2008-02-18 23:04:55.625 049 12552.02 20.98 55288.72 88888.00 2008-02-18 23:04:55.750 049 12552.02 21.05 55288.75 88888.00 2008-02-18 23:04:55.875 049 12552.00 21.02 55288.72 88888.00 2008-02-18 23:04:56.000 049 12552.02 21.07 55288.72 88888.00 2008-02-18 23:04:56.125 049 12552.10 21.12 55288.78 88888.00 2008-02-18 23:04:56.250 049 12552.12 21.07 55288.75 88888.00 2008-02-18 23:04:56.375 049 12552.15 21.12 55288.72 88888.00 2008-02-18 23:04:56.500 049 12552.12 21.10 55288.72 88888.00 2008-02-18 23:04:56.625 049 12552.10 21.15 55288.75 88888.00 2008-02-18 23:04:56.750 049 12552.15 21.18 55288.75 88888.00 2008-02-18 23:04:56.875 049 12552.17 21.18 55288.75 88888.00 2008-02-18 23:04:57.000 049 12552.15 21.18 55288.75 88888.00 2008-02-18 23:04:57.125 049 12552.20 21.25 55288.75 88888.00 2008-02-18 23:04:57.250 049 12552.23 21.30 55288.75 88888.00 2008-02-18 23:04:57.375 049 12552.35 21.32 55288.75 88888.00 2008-02-18 23:04:57.500 049 12552.33 21.27 55288.72 88888.00 2008-02-18 23:04:57.625 049 12552.25 21.20 55288.75 88888.00 2008-02-18 23:04:57.750 049 12552.25 21.30 55288.78 88888.00 2008-02-18 23:04:57.875 049 12552.27 21.35 55288.78 88888.00 2008-02-18 23:04:58.000 049 12552.25 21.27 55288.75 88888.00 2008-02-18 23:04:58.125 049 12552.20 21.23 55288.80 88888.00 2008-02-18 23:04:58.250 049 12552.20 21.32 55288.85 88888.00 2008-02-18 23:04:58.375 049 12552.33 21.38 55288.82 88888.00 2008-02-18 23:04:58.500 049 12552.30 21.38 55288.80 88888.00 2008-02-18 23:04:58.625 049 12552.30 21.38 55288.75 88888.00 2008-02-18 23:04:58.750 049 12552.30 21.35 55288.75 88888.00 2008-02-18 23:04:58.875 049 12552.33 21.40 55288.78 88888.00 2008-02-18 23:04:59.000 049 12552.40 21.45 55288.80 88888.00 2008-02-18 23:04:59.125 049 12552.35 21.43 55288.78 88888.00 2008-02-18 23:04:59.250 049 12552.20 21.43 55288.78 88888.00 2008-02-18 23:04:59.375 049 12552.20 21.43 55288.78 88888.00 2008-02-18 23:04:59.500 049 12552.25 21.45 55288.78 88888.00 2008-02-18 23:04:59.625 049 12552.27 21.48 55288.80 88888.00 2008-02-18 23:04:59.750 049 12552.27 21.48 55288.80 88888.00 2008-02-18 23:04:59.875 049 12552.45 21.52 55288.82 88888.00 2008-02-18 23:05:00.000 049 12552.48 21.52 55288.80 88888.00 2008-02-18 23:05:00.125 049 12552.35 21.52 55288.78 88888.00 2008-02-18 23:05:00.250 049 12552.30 21.52 55288.80 88888.00 2008-02-18 23:05:00.375 049 12552.35 21.57 55288.82 88888.00 2008-02-18 23:05:00.500 049 12552.35 21.57 55288.85 88888.00 2008-02-18 23:05:00.625 049 12552.38 21.57 55288.82 88888.00 2008-02-18 23:05:00.750 049 12552.40 21.55 55288.82 88888.00 2008-02-18 23:05:00.875 049 12552.38 21.52 55288.82 88888.00 2008-02-18 23:05:01.000 049 12552.40 21.60 55288.80 88888.00 2008-02-18 23:05:01.125 049 12552.40 21.62 55288.80 88888.00 2008-02-18 23:05:01.250 049 12552.40 21.62 55288.78 88888.00 2008-02-18 23:05:01.375 049 12552.45 21.65 55288.78 88888.00 2008-02-18 23:05:01.500 049 12552.40 21.65 55288.80 88888.00 2008-02-18 23:05:01.625 049 12552.42 21.70 55288.80 88888.00 2008-02-18 23:05:01.750 049 12552.48 21.75 55288.82 88888.00 2008-02-18 23:05:01.875 049 12552.45 21.73 55288.82 88888.00 2008-02-18 23:05:02.000 049 12552.40 21.70 55288.80 88888.00 2008-02-18 23:05:02.125 049 12552.45 21.73 55288.80 88888.00 2008-02-18 23:05:02.250 049 12552.48 21.73 55288.82 88888.00 2008-02-18 23:05:02.375 049 12552.52 21.75 55288.82 88888.00 2008-02-18 23:05:02.500 049 12552.45 21.77 55288.82 88888.00 2008-02-18 23:05:02.625 049 12552.48 21.75 55288.85 88888.00 2008-02-18 23:05:02.750 049 12552.58 21.80 55288.85 88888.00 2008-02-18 23:05:02.875 049 12552.58 21.80 55288.85 88888.00 2008-02-18 23:05:03.000 049 12552.58 21.80 55288.88 88888.00 2008-02-18 23:05:03.125 049 12552.55 21.85 55288.90 88888.00 2008-02-18 23:05:03.250 049 12552.52 21.82 55288.88 88888.00 2008-02-18 23:05:03.375 049 12552.60 21.88 55288.90 88888.00 2008-02-18 23:05:03.500 049 12552.62 21.88 55288.90 88888.00 2008-02-18 23:05:03.625 049 12552.62 21.90 55288.85 88888.00 2008-02-18 23:05:03.750 049 12552.67 21.85 55288.88 88888.00 2008-02-18 23:05:03.875 049 12552.73 21.95 55288.93 88888.00 2008-02-18 23:05:04.000 049 12552.73 21.93 55288.95 88888.00 2008-02-18 23:05:04.125 049 12552.73 21.95 55288.95 88888.00 2008-02-18 23:05:04.250 049 12552.67 21.90 55288.90 88888.00 2008-02-18 23:05:04.375 049 12552.77 21.93 55288.90 88888.00 2008-02-18 23:05:04.500 049 12552.83 21.98 55288.90 88888.00 2008-02-18 23:05:04.625 049 12552.83 22.00 55288.95 88888.00 2008-02-18 23:05:04.750 049 12552.75 22.00 55288.93 88888.00 2008-02-18 23:05:04.875 049 12552.70 21.93 55288.93 88888.00 2008-02-18 23:05:05.000 049 12552.80 21.98 55288.90 88888.00 2008-02-18 23:05:05.125 049 12552.83 22.07 55288.95 88888.00 2008-02-18 23:05:05.250 049 12552.90 22.10 55288.93 88888.00 2008-02-18 23:05:05.375 049 12552.90 22.10 55288.95 88888.00 2008-02-18 23:05:05.500 049 12552.80 22.05 55288.93 88888.00 2008-02-18 23:05:05.625 049 12552.85 22.07 55288.93 88888.00 2008-02-18 23:05:05.750 049 12552.85 22.10 55288.93 88888.00 2008-02-18 23:05:05.875 049 12552.80 22.05 55288.93 88888.00 2008-02-18 23:05:06.000 049 12552.85 22.07 55288.95 88888.00 2008-02-18 23:05:06.125 049 12552.92 22.10 55288.95 88888.00 2008-02-18 23:05:06.250 049 12552.90 22.15 55288.95 88888.00 2008-02-18 23:05:06.375 049 12552.95 22.15 55288.97 88888.00 2008-02-18 23:05:06.500 049 12552.92 22.10 55288.95 88888.00 2008-02-18 23:05:06.625 049 12552.90 22.07 55288.97 88888.00 2008-02-18 23:05:06.750 049 12552.92 22.12 55288.93 88888.00 2008-02-18 23:05:06.875 049 12552.92 22.15 55288.93 88888.00 2008-02-18 23:05:07.000 049 12552.98 22.18 55288.93 88888.00 2008-02-18 23:05:07.125 049 12553.02 22.18 55288.97 88888.00 2008-02-18 23:05:07.250 049 12552.92 22.12 55288.97 88888.00 2008-02-18 23:05:07.375 049 12552.92 22.10 55288.95 88888.00 2008-02-18 23:05:07.500 049 12553.00 22.15 55288.95 88888.00 2008-02-18 23:05:07.625 049 12553.08 22.20 55289.00 88888.00 2008-02-18 23:05:07.750 049 12553.10 22.23 55289.03 88888.00 2008-02-18 23:05:07.875 049 12553.12 22.20 55289.03 88888.00 2008-02-18 23:05:08.000 049 12553.10 22.18 55289.00 88888.00 2008-02-18 23:05:08.125 049 12552.98 22.18 55288.97 88888.00 2008-02-18 23:05:08.250 049 12552.92 22.18 55289.00 88888.00 2008-02-18 23:05:08.375 049 12553.00 22.15 55289.00 88888.00 2008-02-18 23:05:08.500 049 12553.05 22.18 55289.00 88888.00 2008-02-18 23:05:08.625 049 12553.12 22.25 55289.03 88888.00 2008-02-18 23:05:08.750 049 12553.15 22.25 55289.03 88888.00 2008-02-18 23:05:08.875 049 12553.15 22.23 55289.00 88888.00 2008-02-18 23:05:09.000 049 12553.15 22.20 55289.00 88888.00 2008-02-18 23:05:09.125 049 12553.20 22.20 55289.03 88888.00 2008-02-18 23:05:09.250 049 12553.12 22.25 55289.05 88888.00 2008-02-18 23:05:09.375 049 12553.15 22.30 55289.05 88888.00 2008-02-18 23:05:09.500 049 12553.10 22.25 55289.03 88888.00 2008-02-18 23:05:09.625 049 12553.12 22.23 55289.03 88888.00 2008-02-18 23:05:09.750 049 12553.20 22.27 55289.05 88888.00 2008-02-18 23:05:09.875 049 12553.27 22.30 55289.05 88888.00 2008-02-18 23:05:10.000 049 12553.25 22.30 55289.03 88888.00 2008-02-18 23:05:10.125 049 12553.23 22.30 55289.07 88888.00 2008-02-18 23:05:10.250 049 12553.23 22.27 55289.07 88888.00 2008-02-18 23:05:10.375 049 12553.27 22.27 55289.05 88888.00 2008-02-18 23:05:10.500 049 12553.25 22.23 55289.05 88888.00 2008-02-18 23:05:10.625 049 12553.25 22.25 55289.07 88888.00 2008-02-18 23:05:10.750 049 12553.33 22.27 55289.12 88888.00 2008-02-18 23:05:10.875 049 12553.33 22.30 55289.12 88888.00 2008-02-18 23:05:11.000 049 12553.33 22.27 55289.12 88888.00 2008-02-18 23:05:11.125 049 12553.35 22.32 55289.12 88888.00 2008-02-18 23:05:11.250 049 12553.42 22.35 55289.07 88888.00 2008-02-18 23:05:11.375 049 12553.38 22.32 55289.07 88888.00 2008-02-18 23:05:11.500 049 12553.38 22.27 55289.10 88888.00 2008-02-18 23:05:11.625 049 12553.40 22.30 55289.10 88888.00 2008-02-18 23:05:11.750 049 12553.42 22.30 55289.07 88888.00 2008-02-18 23:05:11.875 049 12553.48 22.35 55289.10 88888.00 2008-02-18 23:05:12.000 049 12553.55 22.35 55289.10 88888.00 2008-02-18 23:05:12.125 049 12553.52 22.27 55289.10 88888.00 2008-02-18 23:05:12.250 049 12553.48 22.23 55289.07 88888.00 2008-02-18 23:05:12.375 049 12553.55 22.27 55289.10 88888.00 2008-02-18 23:05:12.500 049 12553.65 22.30 55289.10 88888.00 2008-02-18 23:05:12.625 049 12553.67 22.30 55289.10 88888.00 2008-02-18 23:05:12.750 049 12553.65 22.27 55289.05 88888.00 2008-02-18 23:05:12.875 049 12553.65 22.27 55289.07 88888.00 2008-02-18 23:05:13.000 049 12553.67 22.27 55289.10 88888.00 2008-02-18 23:05:13.125 049 12553.73 22.30 55289.10 88888.00 2008-02-18 23:05:13.250 049 12553.77 22.35 55289.15 88888.00 2008-02-18 23:05:13.375 049 12553.77 22.38 55289.10 88888.00 2008-02-18 23:05:13.500 049 12553.73 22.35 55289.10 88888.00 2008-02-18 23:05:13.625 049 12553.77 22.35 55289.10 88888.00 2008-02-18 23:05:13.750 049 12553.83 22.30 55289.10 88888.00 2008-02-18 23:05:13.875 049 12553.88 22.30 55289.07 88888.00 2008-02-18 23:05:14.000 049 12553.90 22.30 55289.05 88888.00 2008-02-18 23:05:14.125 049 12553.90 22.32 55289.10 88888.00 2008-02-18 23:05:14.250 049 12553.95 22.35 55289.12 88888.00 2008-02-18 23:05:14.375 049 12554.05 22.43 55289.12 88888.00 2008-02-18 23:05:14.500 049 12554.00 22.43 55289.15 88888.00 2008-02-18 23:05:14.625 049 12554.02 22.43 55289.18 88888.00 2008-02-18 23:05:14.750 049 12554.05 22.43 55289.12 88888.00 2008-02-18 23:05:14.875 049 12554.10 22.40 55289.12 88888.00 2008-02-18 23:05:15.000 049 12554.20 22.38 55289.10 88888.00 2008-02-18 23:05:15.125 049 12554.25 22.38 55289.12 88888.00 2008-02-18 23:05:15.250 049 12554.23 22.43 55289.15 88888.00 2008-02-18 23:05:15.375 049 12554.20 22.40 55289.15 88888.00 2008-02-18 23:05:15.500 049 12554.25 22.43 55289.18 88888.00 2008-02-18 23:05:15.625 049 12554.27 22.45 55289.18 88888.00 2008-02-18 23:05:15.750 049 12554.30 22.40 55289.15 88888.00 2008-02-18 23:05:15.875 049 12554.33 22.43 55289.18 88888.00 2008-02-18 23:05:16.000 049 12554.42 22.48 55289.15 88888.00 2008-02-18 23:05:16.125 049 12554.45 22.50 55289.15 88888.00 2008-02-18 23:05:16.250 049 12554.45 22.48 55289.15 88888.00 2008-02-18 23:05:16.375 049 12554.42 22.50 55289.15 88888.00 2008-02-18 23:05:16.500 049 12554.50 22.55 55289.12 88888.00 2008-02-18 23:05:16.625 049 12554.55 22.55 55289.10 88888.00 2008-02-18 23:05:16.750 049 12554.45 22.52 55289.12 88888.00 2008-02-18 23:05:16.875 049 12554.42 22.52 55289.12 88888.00 2008-02-18 23:05:17.000 049 12554.52 22.57 55289.15 88888.00 2008-02-18 23:05:17.125 049 12554.60 22.57 55289.15 88888.00 2008-02-18 23:05:17.250 049 12554.58 22.52 55289.12 88888.00 2008-02-18 23:05:17.375 049 12554.55 22.50 55289.12 88888.00 2008-02-18 23:05:17.500 049 12554.55 22.52 55289.15 88888.00 2008-02-18 23:05:17.625 049 12554.62 22.57 55289.18 88888.00 2008-02-18 23:05:17.750 049 12554.62 22.57 55289.18 88888.00 2008-02-18 23:05:17.875 049 12554.62 22.57 55289.20 88888.00 2008-02-18 23:05:18.000 049 12554.60 22.55 55289.20 88888.00 2008-02-18 23:05:18.125 049 12554.65 22.65 55289.22 88888.00 2008-02-18 23:05:18.250 049 12554.58 22.60 55289.20 88888.00 2008-02-18 23:05:18.375 049 12554.60 22.60 55289.15 88888.00 2008-02-18 23:05:18.500 049 12554.70 22.68 55289.20 88888.00 2008-02-18 23:05:18.625 049 12554.70 22.73 55289.22 88888.00 2008-02-18 23:05:18.750 049 12554.67 22.65 55289.22 88888.00 2008-02-18 23:05:18.875 049 12554.60 22.62 55289.20 88888.00 2008-02-18 23:05:19.000 049 12554.70 22.68 55289.22 88888.00 2008-02-18 23:05:19.125 049 12554.73 22.68 55289.22 88888.00 2008-02-18 23:05:19.250 049 12554.67 22.65 55289.20 88888.00 2008-02-18 23:05:19.375 049 12554.73 22.60 55289.20 88888.00 2008-02-18 23:05:19.500 049 12554.75 22.65 55289.25 88888.00 2008-02-18 23:05:19.625 049 12554.70 22.68 55289.28 88888.00 2008-02-18 23:05:19.750 049 12554.60 22.73 55289.28 88888.00 2008-02-18 23:05:19.875 049 12554.60 22.70 55289.25 88888.00 2008-02-18 23:05:20.000 049 12554.62 22.70 55289.22 88888.00 2008-02-18 23:05:20.125 049 12554.65 22.70 55289.25 88888.00 2008-02-18 23:05:20.250 049 12554.62 22.73 55289.30 88888.00 2008-02-18 23:05:20.375 049 12554.67 22.75 55289.30 88888.00 2008-02-18 23:05:20.500 049 12554.62 22.75 55289.25 88888.00 2008-02-18 23:05:20.625 049 12554.67 22.68 55289.25 88888.00 2008-02-18 23:05:20.750 049 12554.65 22.68 55289.25 88888.00 2008-02-18 23:05:20.875 049 12554.70 22.73 55289.30 88888.00 2008-02-18 23:05:21.000 049 12554.75 22.70 55289.30 88888.00 2008-02-18 23:05:21.125 049 12554.67 22.70 55289.30 88888.00 2008-02-18 23:05:21.250 049 12554.62 22.73 55289.30 88888.00 2008-02-18 23:05:21.375 049 12554.67 22.73 55289.32 88888.00 2008-02-18 23:05:21.500 049 12554.67 22.70 55289.32 88888.00 2008-02-18 23:05:21.625 049 12554.65 22.70 55289.35 88888.00 2008-02-18 23:05:21.750 049 12554.62 22.68 55289.32 88888.00 2008-02-18 23:05:21.875 049 12554.60 22.73 55289.35 88888.00 2008-02-18 23:05:22.000 049 12554.55 22.68 55289.35 88888.00 2008-02-18 23:05:22.125 049 12554.52 22.65 55289.32 88888.00 2008-02-18 23:05:22.250 049 12554.50 22.73 55289.38 88888.00 2008-02-18 23:05:22.375 049 12554.55 22.75 55289.38 88888.00 2008-02-18 23:05:22.500 049 12554.58 22.75 55289.35 88888.00 2008-02-18 23:05:22.625 049 12554.60 22.77 55289.38 88888.00 2008-02-18 23:05:22.750 049 12554.55 22.75 55289.40 88888.00 2008-02-18 23:05:22.875 049 12554.50 22.73 55289.40 88888.00 2008-02-18 23:05:23.000 049 12554.50 22.75 55289.38 88888.00 2008-02-18 23:05:23.125 049 12554.52 22.70 55289.38 88888.00 2008-02-18 23:05:23.250 049 12554.50 22.68 55289.38 88888.00 2008-02-18 23:05:23.375 049 12554.55 22.70 55289.40 88888.00 2008-02-18 23:05:23.500 049 12554.60 22.77 55289.40 88888.00 2008-02-18 23:05:23.625 049 12554.58 22.80 55289.43 88888.00 2008-02-18 23:05:23.750 049 12554.50 22.75 55289.43 88888.00 2008-02-18 23:05:23.875 049 12554.45 22.80 55289.40 88888.00 2008-02-18 23:05:24.000 049 12554.45 22.88 55289.43 88888.00 2008-02-18 23:05:24.125 049 12554.42 22.85 55289.40 88888.00 2008-02-18 23:05:24.250 049 12554.45 22.82 55289.43 88888.00 2008-02-18 23:05:24.375 049 12554.45 22.82 55289.40 88888.00 2008-02-18 23:05:24.500 049 12554.42 22.82 55289.40 88888.00 2008-02-18 23:05:24.625 049 12554.40 22.82 55289.40 88888.00 2008-02-18 23:05:24.750 049 12554.42 22.82 55289.40 88888.00 2008-02-18 23:05:24.875 049 12554.42 22.82 55289.43 88888.00 2008-02-18 23:05:25.000 049 12554.38 22.85 55289.43 88888.00 2008-02-18 23:05:25.125 049 12554.33 22.90 55289.40 88888.00 2008-02-18 23:05:25.250 049 12554.23 22.85 55289.40 88888.00 2008-02-18 23:05:25.375 049 12554.30 22.88 55289.43 88888.00 2008-02-18 23:05:25.500 049 12553.77 23.55 55289.97 88888.00 2008-02-18 23:05:25.625 049 12553.77 23.48 55289.97 88888.00 2008-02-18 23:05:25.750 049 12553.77 23.50 55290.00 88888.00 2008-02-18 23:05:25.875 049 12553.77 23.57 55290.03 88888.00 2008-02-18 23:05:26.000 049 12553.73 23.55 55289.97 88888.00 2008-02-18 23:05:26.125 049 12553.73 23.55 55289.97 88888.00 2008-02-18 23:05:26.250 049 12553.75 23.60 55290.00 88888.00 2008-02-18 23:05:26.375 049 12553.77 23.60 55289.95 88888.00 2008-02-18 23:05:26.500 049 12554.27 23.05 55289.47 88888.00 2008-02-18 23:05:26.625 049 12554.27 23.10 55289.47 88888.00 2008-02-18 23:05:26.750 049 12554.25 23.10 55289.50 88888.00 2008-02-18 23:05:26.875 049 12554.27 23.12 55289.50 88888.00 2008-02-18 23:05:27.000 049 12554.30 23.15 55289.47 88888.00 2008-02-18 23:05:27.125 049 12554.25 23.20 55289.47 88888.00 2008-02-18 23:05:27.250 049 12554.17 23.15 55289.43 88888.00 2008-02-18 23:05:27.375 049 12554.08 23.12 55289.45 88888.00 2008-02-18 23:05:27.500 049 12554.08 23.15 55289.47 88888.00 2008-02-18 23:05:27.625 049 12554.10 23.15 55289.47 88888.00 2008-02-18 23:05:27.750 049 12554.10 23.18 55289.47 88888.00 2008-02-18 23:05:27.875 049 12554.12 23.20 55289.47 88888.00 2008-02-18 23:05:28.000 049 12554.15 23.18 55289.53 88888.00 2008-02-18 23:05:28.125 049 12554.05 23.18 55289.55 88888.00 2008-02-18 23:05:28.250 049 12554.00 23.20 55289.55 88888.00 2008-02-18 23:05:28.375 049 12554.08 23.23 55289.57 88888.00 2008-02-18 23:05:28.500 049 12554.05 23.23 55289.55 88888.00 2008-02-18 23:05:28.625 049 12553.98 23.20 55289.57 88888.00 2008-02-18 23:05:28.750 049 12553.98 23.20 55289.53 88888.00 2008-02-18 23:05:28.875 049 12554.00 23.27 55289.53 88888.00 2008-02-18 23:05:29.000 049 12553.90 23.30 55289.53 88888.00 2008-02-18 23:05:29.125 049 12553.88 23.30 55289.57 88888.00 2008-02-18 23:05:29.250 049 12553.88 23.32 55289.60 88888.00 2008-02-18 23:05:29.375 049 12553.88 23.32 55289.57 88888.00 2008-02-18 23:05:29.500 049 12553.77 23.35 55289.55 88888.00 2008-02-18 23:05:29.625 049 12553.73 23.32 55289.53 88888.00 2008-02-18 23:05:29.750 049 12553.73 23.32 55289.53 88888.00 2008-02-18 23:05:29.875 049 12553.73 23.40 55289.53 88888.00 2008-02-18 23:05:30.000 049 12553.70 23.43 55289.55 88888.00 2008-02-18 23:05:30.125 049 12553.67 23.50 55289.60 88888.00 2008-02-18 23:05:30.250 049 12553.70 23.48 55289.60 88888.00 2008-02-18 23:05:30.375 049 12553.70 23.52 55289.62 88888.00 2008-02-18 23:05:30.500 049 12553.62 23.57 55289.60 88888.00 2008-02-18 23:05:30.625 049 12553.60 23.52 55289.62 88888.00 2008-02-18 23:05:30.750 049 12553.55 23.50 55289.60 88888.00 2008-02-18 23:05:30.875 049 12553.50 23.50 55289.60 88888.00 2008-02-18 23:05:31.000 049 12553.42 23.55 55289.57 88888.00 2008-02-18 23:05:31.125 049 12553.42 23.60 55289.60 88888.00 2008-02-18 23:05:31.250 049 12553.33 23.60 55289.62 88888.00 2008-02-18 23:05:31.375 049 12553.40 23.62 55289.62 88888.00 2008-02-18 23:05:31.500 049 12553.40 23.73 55289.68 88888.00 2008-02-18 23:05:31.625 049 12553.33 23.73 55289.68 88888.00 2008-02-18 23:05:31.750 049 12553.27 23.65 55289.65 88888.00 2008-02-18 23:05:31.875 049 12553.20 23.62 55289.65 88888.00 2008-02-18 23:05:32.000 049 12553.20 23.65 55289.62 88888.00 2008-02-18 23:05:32.125 049 12553.15 23.62 55289.65 88888.00 2008-02-18 23:05:32.250 049 12553.10 23.62 55289.68 88888.00 2008-02-18 23:05:32.375 049 12553.05 23.65 55289.68 88888.00 2008-02-18 23:05:32.500 049 12553.05 23.73 55289.65 88888.00 2008-02-18 23:05:32.625 049 12553.00 23.77 55289.65 88888.00 2008-02-18 23:05:32.750 049 12552.95 23.82 55289.62 88888.00 2008-02-18 23:05:32.875 049 12552.95 23.77 55289.62 88888.00 2008-02-18 23:05:33.000 049 12552.92 23.75 55289.65 88888.00 2008-02-18 23:05:33.125 049 12552.92 23.80 55289.68 88888.00 2008-02-18 23:05:33.250 049 12552.92 23.80 55289.65 88888.00 2008-02-18 23:05:33.375 049 12552.98 23.82 55289.65 88888.00 2008-02-18 23:05:33.500 049 12552.88 23.88 55289.68 88888.00 2008-02-18 23:05:33.625 049 12552.88 23.90 55289.70 88888.00 2008-02-18 23:05:33.750 049 12552.83 23.90 55289.70 88888.00 2008-02-18 23:05:33.875 049 12552.80 23.93 55289.68 88888.00 2008-02-18 23:05:34.000 049 12552.75 23.90 55289.68 88888.00 2008-02-18 23:05:34.125 049 12552.75 23.93 55289.68 88888.00 2008-02-18 23:05:34.250 049 12552.75 23.98 55289.72 88888.00 2008-02-18 23:05:34.375 049 12552.80 23.95 55289.72 88888.00 2008-02-18 23:05:34.500 049 12552.77 23.93 55289.70 88888.00 2008-02-18 23:05:34.625 049 12552.70 23.98 55289.70 88888.00 2008-02-18 23:05:34.750 049 12552.67 23.98 55289.70 88888.00 2008-02-18 23:05:34.875 049 12552.70 24.00 55289.68 88888.00 2008-02-18 23:05:35.000 049 12552.62 24.05 55289.68 88888.00 2008-02-18 23:05:35.125 049 12552.55 24.07 55289.72 88888.00 2008-02-18 23:05:35.250 049 12552.45 24.02 55289.72 88888.00 2008-02-18 23:05:35.375 049 12552.48 24.02 55289.72 88888.00 2008-02-18 23:05:35.500 049 12552.45 24.05 55289.70 88888.00 2008-02-18 23:05:35.625 049 12552.48 24.10 55289.72 88888.00 2008-02-18 23:05:35.750 049 12552.48 24.12 55289.70 88888.00 2008-02-18 23:05:35.875 049 12552.48 24.18 55289.75 88888.00 2008-02-18 23:05:36.000 049 12552.52 24.25 55289.78 88888.00 2008-02-18 23:05:36.125 049 12552.33 24.20 55289.75 88888.00 2008-02-18 23:05:36.250 049 12552.25 24.18 55289.75 88888.00 2008-02-18 23:05:36.375 049 12552.33 24.23 55289.70 88888.00 2008-02-18 23:05:36.500 049 12552.30 24.25 55289.70 88888.00 2008-02-18 23:05:36.625 049 12552.27 24.23 55289.75 88888.00 2008-02-18 23:05:36.750 049 12552.23 24.30 55289.75 88888.00 2008-02-18 23:05:36.875 049 12552.27 24.32 55289.75 88888.00 2008-02-18 23:05:37.000 049 12552.30 24.40 55289.72 88888.00 2008-02-18 23:05:37.125 049 12552.20 24.38 55289.70 88888.00 2008-02-18 23:05:37.250 049 12552.17 24.43 55289.72 88888.00 2008-02-18 23:05:37.375 049 12552.17 24.45 55289.75 88888.00 2008-02-18 23:05:37.500 049 12552.23 24.50 55289.78 88888.00 2008-02-18 23:05:37.625 049 12552.25 24.50 55289.75 88888.00 2008-02-18 23:05:37.750 049 12552.33 24.55 55289.75 88888.00 2008-02-18 23:05:37.875 049 12552.30 24.55 55289.70 88888.00 2008-02-18 23:05:38.000 049 12552.17 24.52 55289.70 88888.00 2008-02-18 23:05:38.125 049 12552.12 24.55 55289.70 88888.00 2008-02-18 23:05:38.250 049 12552.08 24.52 55289.72 88888.00 2008-02-18 23:05:38.375 049 12552.12 24.57 55289.72 88888.00 2008-02-18 23:05:38.500 049 12552.10 24.62 55289.72 88888.00 2008-02-18 23:05:38.625 049 12552.08 24.62 55289.72 88888.00 2008-02-18 23:05:38.750 049 12551.98 24.60 55289.70 88888.00 2008-02-18 23:05:38.875 049 12551.95 24.70 55289.70 88888.00 2008-02-18 23:05:39.000 049 12551.98 24.75 55289.72 88888.00 2008-02-18 23:05:39.125 049 12551.98 24.73 55289.75 88888.00 2008-02-18 23:05:39.250 049 12551.95 24.73 55289.75 88888.00 2008-02-18 23:05:39.375 049 12551.98 24.77 55289.75 88888.00 2008-02-18 23:05:39.500 049 12551.92 24.80 55289.75 88888.00 2008-02-18 23:05:39.625 049 12551.85 24.75 55289.72 88888.00 2008-02-18 23:05:39.750 049 12551.92 24.82 55289.72 88888.00 2008-02-18 23:05:39.875 049 12551.95 24.82 55289.72 88888.00 2008-02-18 23:05:40.000 049 12551.80 24.82 55289.72 88888.00 2008-02-18 23:05:40.125 049 12551.70 24.80 55289.72 88888.00 2008-02-18 23:05:40.250 049 12551.62 24.85 55289.75 88888.00 2008-02-18 23:05:40.375 049 12551.70 24.90 55289.72 88888.00 2008-02-18 23:05:40.500 049 12551.75 24.93 55289.72 88888.00 2008-02-18 23:05:40.625 049 12551.73 24.90 55289.75 88888.00 2008-02-18 23:05:40.750 049 12551.70 24.93 55289.78 88888.00 2008-02-18 23:05:40.875 049 12551.67 24.95 55289.78 88888.00 2008-02-18 23:05:41.000 049 12551.65 24.93 55289.75 88888.00 2008-02-18 23:05:41.125 049 12551.60 24.93 55289.78 88888.00 2008-02-18 23:05:41.250 049 12551.55 24.93 55289.80 88888.00 2008-02-18 23:05:41.375 049 12551.52 24.95 55289.78 88888.00 2008-02-18 23:05:41.500 049 12551.50 24.98 55289.78 88888.00 2008-02-18 23:05:41.625 049 12551.50 25.00 55289.78 88888.00 2008-02-18 23:05:41.750 049 12551.55 25.00 55289.78 88888.00 2008-02-18 23:05:41.875 049 12551.48 24.98 55289.78 88888.00 2008-02-18 23:05:42.000 049 12551.40 24.98 55289.75 88888.00 2008-02-18 23:05:42.125 049 12551.40 24.95 55289.75 88888.00 2008-02-18 23:05:42.250 049 12551.40 24.93 55289.78 88888.00 2008-02-18 23:05:42.375 049 12551.30 24.93 55289.78 88888.00 2008-02-18 23:05:42.500 049 12551.23 24.90 55289.75 88888.00 2008-02-18 23:05:42.625 049 12551.25 24.95 55289.75 88888.00 2008-02-18 23:05:42.750 049 12551.33 24.93 55289.78 88888.00 2008-02-18 23:05:42.875 049 12551.35 24.88 55289.78 88888.00 2008-02-18 23:05:43.000 049 12551.25 24.90 55289.75 88888.00 2008-02-18 23:05:43.125 049 12551.17 24.90 55289.78 88888.00 2008-02-18 23:05:43.250 049 12551.20 24.90 55289.80 88888.00 2008-02-18 23:05:43.375 049 12551.17 24.90 55289.80 88888.00 2008-02-18 23:05:43.500 049 12551.08 24.93 55289.80 88888.00 2008-02-18 23:05:43.625 049 12551.08 24.95 55289.82 88888.00 2008-02-18 23:05:43.750 049 12551.08 24.93 55289.82 88888.00 2008-02-18 23:05:43.875 049 12551.15 24.90 55289.82 88888.00 2008-02-18 23:05:44.000 049 12551.10 24.93 55289.85 88888.00 2008-02-18 23:05:44.125 049 12551.08 24.95 55289.82 88888.00 2008-02-18 23:05:44.250 049 12551.02 24.80 55289.78 88888.00 2008-02-18 23:05:44.375 049 12551.05 24.85 55289.82 88888.00 2008-02-18 23:05:44.500 049 12551.05 24.88 55289.82 88888.00 2008-02-18 23:05:44.625 049 12551.00 24.82 55289.80 88888.00 2008-02-18 23:05:44.750 049 12550.95 24.85 55289.78 88888.00 2008-02-18 23:05:44.875 049 12550.90 24.80 55289.80 88888.00 2008-02-18 23:05:45.000 049 12550.88 24.82 55289.80 88888.00 2008-02-18 23:05:45.125 049 12550.90 24.85 55289.82 88888.00 2008-02-18 23:05:45.250 049 12550.85 24.82 55289.80 88888.00 2008-02-18 23:05:45.375 049 12550.75 24.77 55289.78 88888.00 2008-02-18 23:05:45.500 049 12550.67 24.73 55289.75 88888.00 2008-02-18 23:05:45.625 049 12550.73 24.75 55289.78 88888.00 2008-02-18 23:05:45.750 049 12550.80 24.75 55289.80 88888.00 2008-02-18 23:05:45.875 049 12550.77 24.75 55289.80 88888.00 2008-02-18 23:05:46.000 049 12550.73 24.70 55289.80 88888.00 2008-02-18 23:05:46.125 049 12550.70 24.65 55289.80 88888.00 2008-02-18 23:05:46.250 049 12550.67 24.65 55289.82 88888.00 2008-02-18 23:05:46.375 049 12550.73 24.60 55289.82 88888.00 2008-02-18 23:05:46.500 049 12550.73 24.55 55289.80 88888.00 2008-02-18 23:05:46.625 049 12550.70 24.52 55289.80 88888.00 2008-02-18 23:05:46.750 049 12550.73 24.57 55289.80 88888.00 2008-02-18 23:05:46.875 049 12550.77 24.60 55289.82 88888.00 2008-02-18 23:05:47.000 049 12550.77 24.50 55289.82 88888.00 2008-02-18 23:05:47.125 049 12550.70 24.50 55289.82 88888.00 2008-02-18 23:05:47.250 049 12550.67 24.50 55289.85 88888.00 2008-02-18 23:05:47.375 049 12550.70 24.48 55289.85 88888.00 2008-02-18 23:05:47.500 049 12550.67 24.50 55289.85 88888.00 2008-02-18 23:05:47.625 049 12550.65 24.48 55289.85 88888.00 2008-02-18 23:05:47.750 049 12550.62 24.40 55289.85 88888.00 2008-02-18 23:05:47.875 049 12550.62 24.40 55289.82 88888.00 2008-02-18 23:05:48.000 049 12550.62 24.35 55289.82 88888.00 2008-02-18 23:05:48.125 049 12550.62 24.35 55289.80 88888.00 2008-02-18 23:05:48.250 049 12550.58 24.35 55289.80 88888.00 2008-02-18 23:05:48.375 049 12550.62 24.35 55289.82 88888.00 2008-02-18 23:05:48.500 049 12550.70 24.32 55289.82 88888.00 2008-02-18 23:05:48.625 049 12550.65 24.18 55289.80 88888.00 2008-02-18 23:05:48.750 049 12550.65 24.18 55289.80 88888.00 2008-02-18 23:05:48.875 049 12550.62 24.23 55289.80 88888.00 2008-02-18 23:05:49.000 049 12550.67 24.23 55289.78 88888.00 2008-02-18 23:05:49.125 049 12550.83 24.20 55289.82 88888.00 2008-02-18 23:05:49.250 049 12550.88 24.20 55289.88 88888.00 2008-02-18 23:05:49.375 049 12550.88 24.15 55289.82 88888.00 2008-02-18 23:05:49.500 049 12550.92 24.07 55289.82 88888.00 2008-02-18 23:05:49.625 049 12550.90 24.02 55289.78 88888.00 2008-02-18 23:05:49.750 049 12550.88 24.00 55289.82 88888.00 2008-02-18 23:05:49.875 049 12550.90 24.02 55289.80 88888.00 2008-02-18 23:05:50.000 049 12550.98 24.00 55289.78 88888.00 2008-02-18 23:05:50.125 049 12550.95 23.95 55289.80 88888.00 2008-02-18 23:05:50.250 049 12550.92 23.93 55289.85 88888.00 2008-02-18 23:05:50.375 049 12551.05 23.90 55289.82 88888.00 2008-02-18 23:05:50.500 049 12551.10 23.88 55289.82 88888.00 2008-02-18 23:05:50.625 049 12551.08 23.82 55289.82 88888.00 2008-02-18 23:05:50.750 049 12551.15 23.80 55289.82 88888.00 2008-02-18 23:05:50.875 049 12551.20 23.77 55289.80 88888.00 2008-02-18 23:05:51.000 049 12551.15 23.75 55289.78 88888.00 2008-02-18 23:05:51.125 049 12551.15 23.73 55289.75 88888.00 2008-02-18 23:05:51.250 049 12551.17 23.65 55289.78 88888.00 2008-02-18 23:05:51.375 049 12551.27 23.65 55289.80 88888.00 2008-02-18 23:05:51.500 049 12551.30 23.68 55289.80 88888.00 2008-02-18 23:05:51.625 049 12551.35 23.62 55289.78 88888.00 2008-02-18 23:05:51.750 049 12551.38 23.57 55289.75 88888.00 2008-02-18 23:05:51.875 049 12551.48 23.55 55289.78 88888.00 2008-02-18 23:05:52.000 049 12551.60 23.52 55289.78 88888.00 2008-02-18 23:05:52.125 049 12551.60 23.52 55289.78 88888.00 2008-02-18 23:05:52.250 049 12551.52 23.43 55289.78 88888.00 2008-02-18 23:05:52.375 049 12551.58 23.45 55289.75 88888.00 2008-02-18 23:05:52.500 049 12551.67 23.40 55289.70 88888.00 2008-02-18 23:05:52.625 049 12551.73 23.38 55289.72 88888.00 2008-02-18 23:05:52.750 049 12551.77 23.35 55289.70 88888.00 2008-02-18 23:05:52.875 049 12551.83 23.40 55289.72 88888.00 2008-02-18 23:05:53.000 049 12551.90 23.38 55289.70 88888.00 2008-02-18 23:05:53.125 049 12551.95 23.35 55289.72 88888.00 2008-02-18 23:05:53.250 049 12551.92 23.32 55289.75 88888.00 2008-02-18 23:05:53.375 049 12551.95 23.25 55289.75 88888.00 2008-02-18 23:05:53.500 049 12552.05 23.25 55289.75 88888.00 2008-02-18 23:05:53.625 049 12552.10 23.25 55289.72 88888.00 2008-02-18 23:05:53.750 049 12552.12 23.20 55289.72 88888.00 2008-02-18 23:05:53.875 049 12552.20 23.10 55289.68 88888.00 2008-02-18 23:05:54.000 049 12552.23 23.07 55289.68 88888.00 2008-02-18 23:05:54.125 049 12552.33 23.07 55289.68 88888.00 2008-02-18 23:05:54.250 049 12552.38 23.07 55289.70 88888.00 2008-02-18 23:05:54.375 049 12552.48 23.05 55289.72 88888.00 2008-02-18 23:05:54.500 049 12552.55 23.02 55289.72 88888.00 2008-02-18 23:05:54.625 049 12552.58 22.93 55289.68 88888.00 2008-02-18 23:05:54.750 049 12552.65 22.88 55289.68 88888.00 2008-02-18 23:05:54.875 049 12552.77 22.93 55289.70 88888.00 2008-02-18 23:05:55.000 049 12552.88 22.98 55289.70 88888.00 2008-02-18 23:05:55.125 049 12552.95 22.90 55289.70 88888.00 2008-02-18 23:05:55.250 049 12552.90 22.82 55289.70 88888.00 2008-02-18 23:05:55.375 049 12552.95 22.77 55289.68 88888.00 2008-02-18 23:05:55.500 049 12553.02 22.80 55289.68 88888.00 2008-02-18 23:05:55.625 049 12553.05 22.77 55289.72 88888.00 2008-02-18 23:05:55.750 049 12553.08 22.73 55289.70 88888.00 2008-02-18 23:05:55.875 049 12553.20 22.70 55289.70 88888.00 2008-02-18 23:05:56.000 049 12553.17 22.65 55289.65 88888.00 2008-02-18 23:05:56.125 049 12553.17 22.62 55289.65 88888.00 2008-02-18 23:05:56.250 049 12553.27 22.62 55289.68 88888.00 2008-02-18 23:05:56.375 049 12553.42 22.65 55289.62 88888.00 2008-02-18 23:05:56.500 049 12553.50 22.60 55289.65 88888.00 2008-02-18 23:05:56.625 049 12553.52 22.57 55289.65 88888.00 2008-02-18 23:05:56.750 049 12553.50 22.52 55289.60 88888.00 2008-02-18 23:05:56.875 049 12553.58 22.50 55289.60 88888.00 2008-02-18 23:05:57.000 049 12553.60 22.50 55289.60 88888.00 2008-02-18 23:05:57.125 049 12553.67 22.48 55289.60 88888.00 2008-02-18 23:05:57.250 049 12553.70 22.45 55289.60 88888.00 2008-02-18 23:05:57.375 049 12553.80 22.43 55289.55 88888.00 2008-02-18 23:05:57.500 049 12553.88 22.45 55289.60 88888.00 2008-02-18 23:05:57.625 049 12553.90 22.43 55289.62 88888.00 2008-02-18 23:05:57.750 049 12553.95 22.40 55289.65 88888.00 2008-02-18 23:05:57.875 049 12553.98 22.40 55289.65 88888.00 2008-02-18 23:05:58.000 049 12554.00 22.38 55289.60 88888.00 2008-02-18 23:05:58.125 049 12554.05 22.27 55289.57 88888.00 2008-02-18 23:05:58.250 049 12554.05 22.23 55289.60 88888.00 2008-02-18 23:05:58.375 049 12554.12 22.23 55289.57 88888.00 2008-02-18 23:05:58.500 049 12554.17 22.25 55289.62 88888.00 2008-02-18 23:05:58.625 049 12554.23 22.27 55289.62 88888.00 2008-02-18 23:05:58.750 049 12554.27 22.32 55289.62 88888.00 2008-02-18 23:05:58.875 049 12554.33 22.30 55289.62 88888.00 2008-02-18 23:05:59.000 049 12554.30 22.25 55289.62 88888.00 2008-02-18 23:05:59.125 049 12554.30 22.23 55289.62 88888.00 2008-02-18 23:05:59.250 049 12554.30 22.20 55289.62 88888.00 2008-02-18 23:05:59.375 049 12554.35 22.20 55289.62 88888.00 2008-02-18 23:05:59.500 049 12554.35 22.18 55289.65 88888.00 2008-02-18 23:05:59.625 049 12554.42 22.18 55289.65 88888.00 2008-02-18 23:05:59.750 049 12554.40 22.15 55289.62 88888.00 2008-02-18 23:05:59.875 049 12554.40 22.10 55289.60 88888.00 2008-02-18 23:06:00.000 049 12554.42 22.07 55289.62 88888.00 2008-02-18 23:06:00.125 049 12554.50 22.05 55289.65 88888.00 2008-02-18 23:06:00.250 049 12554.52 22.02 55289.65 88888.00 2008-02-18 23:06:00.375 049 12554.58 22.05 55289.65 88888.00 2008-02-18 23:06:00.500 049 12554.55 22.02 55289.62 88888.00 2008-02-18 23:06:00.625 049 12554.62 22.07 55289.65 88888.00 2008-02-18 23:06:00.750 049 12554.70 22.10 55289.65 88888.00 2008-02-18 23:06:00.875 049 12554.75 22.05 55289.65 88888.00 2008-02-18 23:06:01.000 049 12554.75 22.02 55289.62 88888.00 2008-02-18 23:06:01.125 049 12554.77 22.00 55289.60 88888.00 2008-02-18 23:06:01.250 049 12554.75 22.00 55289.62 88888.00 2008-02-18 23:06:01.375 049 12554.83 21.95 55289.62 88888.00 2008-02-18 23:06:01.500 049 12554.92 21.98 55289.65 88888.00 2008-02-18 23:06:01.625 049 12554.98 21.93 55289.62 88888.00 2008-02-18 23:06:01.750 049 12554.92 21.95 55289.62 88888.00 2008-02-18 23:06:01.875 049 12554.92 21.98 55289.60 88888.00 2008-02-18 23:06:02.000 049 12555.00 21.98 55289.62 88888.00 2008-02-18 23:06:02.125 049 12554.98 21.98 55289.65 88888.00 2008-02-18 23:06:02.250 049 12555.00 21.95 55289.65 88888.00 2008-02-18 23:06:02.375 049 12555.12 21.93 55289.62 88888.00 2008-02-18 23:06:02.500 049 12555.08 21.90 55289.62 88888.00 2008-02-18 23:06:02.625 049 12555.10 21.90 55289.65 88888.00 2008-02-18 23:06:02.750 049 12555.17 21.93 55289.68 88888.00 2008-02-18 23:06:02.875 049 12555.17 21.93 55289.68 88888.00 2008-02-18 23:06:03.000 049 12555.08 21.90 55289.62 88888.00 2008-02-18 23:06:03.125 049 12555.10 21.85 55289.62 88888.00 2008-02-18 23:06:03.250 049 12555.05 21.75 55289.62 88888.00 2008-02-18 23:06:03.375 049 12555.08 21.80 55289.62 88888.00 2008-02-18 23:06:03.500 049 12555.08 21.85 55289.62 88888.00 2008-02-18 23:06:03.625 049 12555.08 21.85 55289.65 88888.00 2008-02-18 23:06:03.750 049 12555.10 21.85 55289.65 88888.00 2008-02-18 23:06:03.875 049 12555.10 21.85 55289.65 88888.00 2008-02-18 23:06:04.000 049 12555.10 21.80 55289.65 88888.00 2008-02-18 23:06:04.125 049 12555.15 21.82 55289.70 88888.00 2008-02-18 23:06:04.250 049 12555.17 21.80 55289.70 88888.00 2008-02-18 23:06:04.375 049 12555.35 21.85 55289.70 88888.00 2008-02-18 23:06:04.500 049 12555.38 21.85 55289.68 88888.00 2008-02-18 23:06:04.625 049 12555.30 21.82 55289.65 88888.00 2008-02-18 23:06:04.750 049 12555.30 21.82 55289.68 88888.00 2008-02-18 23:06:04.875 049 12555.23 21.77 55289.68 88888.00 2008-02-18 23:06:05.000 049 12555.25 21.77 55289.70 88888.00 2008-02-18 23:06:05.125 049 12555.27 21.73 55289.70 88888.00 2008-02-18 23:06:05.250 049 12555.20 21.70 55289.72 88888.00 2008-02-18 23:06:05.375 049 12555.25 21.75 55289.72 88888.00 2008-02-18 23:06:05.500 049 12555.27 21.77 55289.72 88888.00 2008-02-18 23:06:05.625 049 12555.17 21.77 55289.70 88888.00 2008-02-18 23:06:05.750 049 12555.17 21.85 55289.75 88888.00 2008-02-18 23:06:05.875 049 12555.20 21.85 55289.78 88888.00 2008-02-18 23:06:06.000 049 12555.17 21.75 55289.72 88888.00 2008-02-18 23:06:06.125 049 12555.08 21.73 55289.75 88888.00 2008-02-18 23:06:06.250 049 12555.08 21.68 55289.78 88888.00 2008-02-18 23:06:06.375 049 12555.17 21.68 55289.78 88888.00 2008-02-18 23:06:06.500 049 12555.20 21.70 55289.78 88888.00 2008-02-18 23:06:06.625 049 12555.25 21.77 55289.78 88888.00 2008-02-18 23:06:06.750 049 12555.23 21.73 55289.78 88888.00 2008-02-18 23:06:06.875 049 12555.20 21.68 55289.78 88888.00 2008-02-18 23:06:07.000 049 12555.23 21.70 55289.82 88888.00 2008-02-18 23:06:07.125 049 12555.17 21.68 55289.82 88888.00 2008-02-18 23:06:07.250 049 12555.15 21.65 55289.80 88888.00 2008-02-18 23:06:07.375 049 12555.23 21.60 55289.78 88888.00 2008-02-18 23:06:07.500 049 12555.17 21.62 55289.80 88888.00 2008-02-18 23:06:07.625 049 12555.12 21.55 55289.80 88888.00 2008-02-18 23:06:07.750 049 12555.17 21.55 55289.80 88888.00 2008-02-18 23:06:07.875 049 12555.25 21.60 55289.90 88888.00 2008-02-18 23:06:08.000 049 12555.27 21.62 55289.88 88888.00 2008-02-18 23:06:08.125 049 12555.20 21.55 55289.85 88888.00 2008-02-18 23:06:08.250 049 12555.23 21.50 55289.88 88888.00 2008-02-18 23:06:08.375 049 12555.30 21.50 55289.82 88888.00 2008-02-18 23:06:08.500 049 12555.27 21.52 55289.85 88888.00 2008-02-18 23:06:08.625 049 12555.25 21.50 55289.88 88888.00 2008-02-18 23:06:08.750 049 12555.20 21.52 55289.85 88888.00 2008-02-18 23:06:08.875 049 12555.20 21.57 55289.85 88888.00 2008-02-18 23:06:09.000 049 12555.23 21.52 55289.82 88888.00 2008-02-18 23:06:09.125 049 12555.20 21.52 55289.85 88888.00 2008-02-18 23:06:09.250 049 12555.15 21.48 55289.88 88888.00 2008-02-18 23:06:09.375 049 12555.25 21.48 55289.93 88888.00 2008-02-18 23:06:09.500 049 12555.30 21.50 55289.97 88888.00 2008-02-18 23:06:09.625 049 12555.38 21.48 55289.95 88888.00 2008-02-18 23:06:09.750 049 12555.35 21.40 55289.93 88888.00 2008-02-18 23:06:09.875 049 12555.25 21.43 55289.90 88888.00 2008-02-18 23:06:10.000 049 12555.15 21.38 55289.90 88888.00 2008-02-18 23:06:10.125 049 12555.12 21.40 55289.93 88888.00 2008-02-18 23:06:10.250 049 12555.12 21.35 55289.93 88888.00 2008-02-18 23:06:10.375 049 12555.23 21.35 55289.93 88888.00 2008-02-18 23:06:10.500 049 12555.30 21.40 55289.93 88888.00 2008-02-18 23:06:10.625 049 12555.27 21.38 55289.95 88888.00 2008-02-18 23:06:10.750 049 12555.30 21.38 55289.95 88888.00 2008-02-18 23:06:10.875 049 12555.35 21.40 55289.95 88888.00 2008-02-18 23:06:11.000 049 12555.35 21.35 55289.93 88888.00 2008-02-18 23:06:11.125 049 12555.40 21.35 55289.97 88888.00 2008-02-18 23:06:11.250 049 12555.27 21.32 55290.00 88888.00 2008-02-18 23:06:11.375 049 12555.35 21.35 55289.97 88888.00 2008-02-18 23:06:11.500 049 12555.30 21.32 55289.95 88888.00 2008-02-18 23:06:11.625 049 12555.23 21.25 55289.95 88888.00 2008-02-18 23:06:11.750 049 12555.27 21.25 55289.95 88888.00 2008-02-18 23:06:11.875 049 12555.30 21.30 55290.00 88888.00 2008-02-18 23:06:12.000 049 12555.38 21.30 55290.03 88888.00 2008-02-18 23:06:12.125 049 12555.33 21.25 55290.00 88888.00 2008-02-18 23:06:12.250 049 12555.27 21.25 55290.05 88888.00 2008-02-18 23:06:12.375 049 12555.35 21.25 55290.00 88888.00 2008-02-18 23:06:12.500 049 12555.38 21.18 55290.00 88888.00 2008-02-18 23:06:12.625 049 12555.35 21.18 55290.05 88888.00 2008-02-18 23:06:12.750 049 12555.33 21.23 55290.07 88888.00 2008-02-18 23:06:12.875 049 12555.33 21.25 55290.05 88888.00 2008-02-18 23:06:13.000 049 12555.35 21.23 55290.03 88888.00 2008-02-18 23:06:13.125 049 12555.30 21.18 55290.05 88888.00 2008-02-18 23:06:13.250 049 12555.27 21.20 55290.07 88888.00 2008-02-18 23:06:13.375 049 12555.23 21.15 55290.05 88888.00 2008-02-18 23:06:13.500 049 12555.27 21.20 55290.10 88888.00 2008-02-18 23:06:13.625 049 12555.38 21.20 55290.10 88888.00 2008-02-18 23:06:13.750 049 12555.35 21.15 55290.10 88888.00 2008-02-18 23:06:13.875 049 12555.25 21.07 55290.07 88888.00 2008-02-18 23:06:14.000 049 12555.30 21.12 55290.12 88888.00 2008-02-18 23:06:14.125 049 12555.38 21.20 55290.18 88888.00 2008-02-18 23:06:14.250 049 12555.38 21.12 55290.15 88888.00 2008-02-18 23:06:14.375 049 12555.40 21.07 55290.18 88888.00 2008-02-18 23:06:14.500 049 12555.30 21.05 55290.12 88888.00 2008-02-18 23:06:14.625 049 12555.27 21.02 55290.10 88888.00 2008-02-18 23:06:14.750 049 12555.27 21.00 55290.10 88888.00 2008-02-18 23:06:14.875 049 12555.38 21.02 55290.12 88888.00 2008-02-18 23:06:15.000 049 12555.40 21.02 55290.12 88888.00 2008-02-18 23:06:15.125 049 12555.33 21.02 55290.12 88888.00 2008-02-18 23:06:15.250 049 12555.20 20.95 55290.18 88888.00 2008-02-18 23:06:15.375 049 12555.20 20.95 55290.18 88888.00 2008-02-18 23:06:15.500 049 12555.20 21.00 55290.18 88888.00 2008-02-18 23:06:15.625 049 12555.20 21.02 55290.20 88888.00 2008-02-18 23:06:15.750 049 12555.23 21.02 55290.20 88888.00 2008-02-18 23:06:15.875 049 12555.20 21.00 55290.18 88888.00 2008-02-18 23:06:16.000 049 12555.12 20.90 55290.18 88888.00 2008-02-18 23:06:16.125 049 12555.20 20.90 55290.20 88888.00 2008-02-18 23:06:16.250 049 12555.25 20.98 55290.22 88888.00 2008-02-18 23:06:16.375 049 12555.23 20.93 55290.22 88888.00 2008-02-18 23:06:16.500 049 12555.15 20.85 55290.20 88888.00 2008-02-18 23:06:16.625 049 12555.17 20.82 55290.20 88888.00 2008-02-18 23:06:16.750 049 12555.15 20.88 55290.25 88888.00 2008-02-18 23:06:16.875 049 12555.20 20.90 55290.30 88888.00 2008-02-18 23:06:17.000 049 12555.25 20.88 55290.25 88888.00 2008-02-18 23:06:17.125 049 12555.25 20.82 55290.25 88888.00 2008-02-18 23:06:17.250 049 12555.20 20.80 55290.28 88888.00 2008-02-18 23:06:17.375 049 12555.27 20.88 55290.32 88888.00 2008-02-18 23:06:17.500 049 12555.33 20.85 55290.35 88888.00 2008-02-18 23:06:17.625 049 12555.20 20.77 55290.32 88888.00 2008-02-18 23:06:17.750 049 12555.12 20.75 55290.30 88888.00 2008-02-18 23:06:17.875 049 12555.02 20.73 55290.30 88888.00 2008-02-18 23:06:18.000 049 12555.08 20.73 55290.32 88888.00 2008-02-18 23:06:18.125 049 12555.12 20.68 55290.32 88888.00 2008-02-18 23:06:18.250 049 12555.10 20.73 55290.35 88888.00 2008-02-18 23:06:18.375 049 12555.08 20.75 55290.32 88888.00 2008-02-18 23:06:18.500 049 12555.08 20.70 55290.32 88888.00 2008-02-18 23:06:18.625 049 12555.15 20.73 55290.35 88888.00 2008-02-18 23:06:18.750 049 12555.17 20.70 55290.35 88888.00 2008-02-18 23:06:18.875 049 12555.08 20.57 55290.32 88888.00 2008-02-18 23:06:19.000 049 12555.10 20.65 55290.35 88888.00 2008-02-18 23:06:19.125 049 12555.12 20.70 55290.38 88888.00 2008-02-18 23:06:19.250 049 12555.23 20.62 55290.38 88888.00 2008-02-18 23:06:19.375 049 12555.23 20.65 55290.40 88888.00 2008-02-18 23:06:19.500 049 12555.25 20.70 55290.40 88888.00 2008-02-18 23:06:19.625 049 12555.25 20.62 55290.43 88888.00 2008-02-18 23:06:19.750 049 12555.23 20.60 55290.43 88888.00 2008-02-18 23:06:19.875 049 12555.23 20.57 55290.38 88888.00 2008-02-18 23:06:20.000 049 12555.12 20.52 55290.40 88888.00 2008-02-18 23:06:20.125 049 12555.12 20.50 55290.35 88888.00 2008-02-18 23:06:20.250 049 12555.25 20.52 55290.40 88888.00 2008-02-18 23:06:20.375 049 12555.40 20.55 55290.43 88888.00 2008-02-18 23:06:20.500 049 12555.33 20.50 55290.43 88888.00 2008-02-18 23:06:20.625 049 12555.33 20.50 55290.43 88888.00 2008-02-18 23:06:20.750 049 12555.35 20.50 55290.43 88888.00 2008-02-18 23:06:20.875 049 12555.45 20.52 55290.43 88888.00 2008-02-18 23:06:21.000 049 12555.50 20.52 55290.43 88888.00 2008-02-18 23:06:21.125 049 12555.48 20.45 55290.43 88888.00 2008-02-18 23:06:21.250 049 12555.42 20.40 55290.45 88888.00 2008-02-18 23:06:21.375 049 12555.40 20.43 55290.45 88888.00 2008-02-18 23:06:21.500 049 12555.40 20.45 55290.47 88888.00 2008-02-18 23:06:21.625 049 12555.42 20.40 55290.47 88888.00 2008-02-18 23:06:21.750 049 12555.48 20.38 55290.47 88888.00 2008-02-18 23:06:21.875 049 12555.52 20.35 55290.47 88888.00 2008-02-18 23:06:22.000 049 12555.52 20.27 55290.40 88888.00 2008-02-18 23:06:22.125 049 12555.45 20.30 55290.47 88888.00 2008-02-18 23:06:22.250 049 12555.45 20.27 55290.47 88888.00 2008-02-18 23:06:22.375 049 12555.50 20.30 55290.47 88888.00 2008-02-18 23:06:22.500 049 12555.48 20.32 55290.47 88888.00 2008-02-18 23:06:22.625 049 12555.58 20.32 55290.50 88888.00 2008-02-18 23:06:22.750 049 12555.60 20.23 55290.47 88888.00 2008-02-18 23:06:22.875 049 12555.58 20.23 55290.45 88888.00 2008-02-18 23:06:23.000 049 12555.60 20.27 55290.47 88888.00 2008-02-18 23:06:23.125 049 12555.50 20.23 55290.50 88888.00 2008-02-18 23:06:23.250 049 12555.48 20.18 55290.47 88888.00 2008-02-18 23:06:23.375 049 12555.55 20.20 55290.50 88888.00 2008-02-18 23:06:23.500 049 12555.62 20.23 55290.50 88888.00 2008-02-18 23:06:23.625 049 12555.58 20.18 55290.50 88888.00 2008-02-18 23:06:23.750 049 12555.55 20.12 55290.53 88888.00 2008-02-18 23:06:23.875 049 12555.60 20.12 55290.50 88888.00 2008-02-18 23:06:24.000 049 12555.67 20.15 55290.53 88888.00 2008-02-18 23:06:24.125 049 12555.70 20.18 55290.53 88888.00 2008-02-18 23:06:24.250 049 12555.65 20.15 55290.55 88888.00 2008-02-18 23:06:24.375 049 12555.70 20.15 55290.55 88888.00 2008-02-18 23:06:24.500 049 12555.65 20.07 55290.57 88888.00 2008-02-18 23:06:24.625 049 12555.65 20.02 55290.53 88888.00 2008-02-18 23:06:24.750 049 12555.70 20.07 55290.57 88888.00 2008-02-18 23:06:24.875 049 12555.70 20.05 55290.60 88888.00 2008-02-18 23:06:25.000 049 12555.70 20.02 55290.57 88888.00 2008-02-18 23:06:25.125 049 12555.73 20.00 55290.57 88888.00 2008-02-18 23:06:25.250 049 12555.70 20.00 55290.57 88888.00 2008-02-18 23:06:25.375 049 12555.80 20.02 55290.57 88888.00 2008-02-18 23:06:25.500 049 12555.83 19.98 55290.60 88888.00 2008-02-18 23:06:25.625 049 12555.83 19.95 55290.60 88888.00 2008-02-18 23:06:25.750 049 12555.80 19.93 55290.57 88888.00 2008-02-18 23:06:25.875 049 12555.83 19.95 55290.62 88888.00 2008-02-18 23:06:26.000 049 12555.80 19.90 55290.62 88888.00 2008-02-18 23:06:26.125 049 12555.88 19.93 55290.65 88888.00 2008-02-18 23:06:26.250 049 12555.90 19.95 55290.65 88888.00 2008-02-18 23:06:26.375 049 12555.95 19.93 55290.65 88888.00 2008-02-18 23:06:26.500 049 12555.95 19.90 55290.62 88888.00 2008-02-18 23:06:26.625 049 12555.92 19.80 55290.60 88888.00 2008-02-18 23:06:26.750 049 12555.90 19.80 55290.62 88888.00 2008-02-18 23:06:26.875 049 12555.95 19.88 55290.60 88888.00 2008-02-18 23:06:27.000 049 12555.98 19.88 55290.62 88888.00 2008-02-18 23:06:27.125 049 12555.98 19.80 55290.68 88888.00 2008-02-18 23:06:27.250 049 12555.95 19.77 55290.70 88888.00 2008-02-18 23:06:27.375 049 12556.02 19.82 55290.72 88888.00 2008-02-18 23:06:27.500 049 12556.08 19.90 55290.75 88888.00 2008-02-18 23:06:27.625 049 12556.02 19.90 55290.75 88888.00 2008-02-18 23:06:27.750 049 12556.00 19.85 55290.70 88888.00 2008-02-18 23:06:27.875 049 12556.00 19.80 55290.72 88888.00 2008-02-18 23:06:28.000 049 12556.02 19.75 55290.70 88888.00 2008-02-18 23:06:28.125 049 12556.02 19.73 55290.68 88888.00 2008-02-18 23:06:28.250 049 12556.00 19.68 55290.65 88888.00 2008-02-18 23:06:28.375 049 12556.05 19.65 55290.65 88888.00 2008-02-18 23:06:28.500 049 12556.02 19.70 55290.70 88888.00 2008-02-18 23:06:28.625 049 12556.10 19.70 55290.75 88888.00 2008-02-18 23:06:28.750 049 12556.20 19.73 55290.78 88888.00 2008-02-18 23:06:28.875 049 12556.17 19.70 55290.75 88888.00 2008-02-18 23:06:29.000 049 12556.12 19.60 55290.70 88888.00 2008-02-18 23:06:29.125 049 12556.17 19.70 55290.75 88888.00 2008-02-18 23:06:29.250 049 12556.27 19.73 55290.78 88888.00 2008-02-18 23:06:29.375 049 12556.33 19.68 55290.75 88888.00 2008-02-18 23:06:29.500 049 12556.30 19.60 55290.75 88888.00 2008-02-18 23:06:29.625 049 12556.17 19.50 55290.75 88888.00 2008-02-18 23:06:29.750 049 12556.12 19.55 55290.72 88888.00 2008-02-18 23:06:29.875 049 12556.12 19.55 55290.70 88888.00 2008-02-18 23:06:30.000 049 12556.17 19.55 55290.70 88888.00 2008-02-18 23:06:30.125 049 12556.20 19.55 55290.75 88888.00 2008-02-18 23:06:30.250 049 12556.25 19.52 55290.75 88888.00 2008-02-18 23:06:30.375 049 12556.35 19.55 55290.75 88888.00 2008-02-18 23:06:30.500 049 12556.35 19.50 55290.78 88888.00 2008-02-18 23:06:30.625 049 12556.35 19.48 55290.75 88888.00 2008-02-18 23:06:30.750 049 12556.27 19.45 55290.75 88888.00 2008-02-18 23:06:30.875 049 12556.30 19.40 55290.75 88888.00 2008-02-18 23:06:31.000 049 12556.38 19.43 55290.78 88888.00 2008-02-18 23:06:31.125 049 12556.38 19.45 55290.80 88888.00 2008-02-18 23:06:31.250 049 12556.33 19.40 55290.82 88888.00 2008-02-18 23:06:31.375 049 12556.35 19.40 55290.80 88888.00 2008-02-18 23:06:31.500 049 12556.33 19.38 55290.80 88888.00 2008-02-18 23:06:31.625 049 12556.33 19.38 55290.82 88888.00 2008-02-18 23:06:31.750 049 12556.30 19.40 55290.85 88888.00 2008-02-18 23:06:31.875 049 12556.33 19.40 55290.85 88888.00 2008-02-18 23:06:32.000 049 12556.33 19.38 55290.82 88888.00 2008-02-18 23:06:32.125 049 12556.35 19.38 55290.82 88888.00 2008-02-18 23:06:32.250 049 12556.35 19.30 55290.85 88888.00 2008-02-18 23:06:32.375 049 12556.38 19.27 55290.80 88888.00 2008-02-18 23:06:32.500 049 12556.27 19.20 55290.80 88888.00 2008-02-18 23:06:32.625 049 12556.27 19.25 55290.82 88888.00 2008-02-18 23:06:32.750 049 12556.40 19.27 55290.85 88888.00 2008-02-18 23:06:32.875 049 12556.45 19.27 55290.85 88888.00 2008-02-18 23:06:33.000 049 12556.40 19.25 55290.88 88888.00 2008-02-18 23:06:33.125 049 12556.35 19.25 55290.88 88888.00 2008-02-18 23:06:33.250 049 12556.38 19.25 55290.88 88888.00 2008-02-18 23:06:33.375 049 12556.50 19.25 55290.82 88888.00 2008-02-18 23:06:33.500 049 12556.52 19.25 55290.82 88888.00 2008-02-18 23:06:33.625 049 12556.45 19.25 55290.88 88888.00 2008-02-18 23:06:33.750 049 12556.48 19.25 55290.88 88888.00 2008-02-18 23:06:33.875 049 12556.45 19.20 55290.85 88888.00 2008-02-18 23:06:34.000 049 12556.38 19.12 55290.80 88888.00 2008-02-18 23:06:34.125 049 12556.42 19.18 55290.88 88888.00 2008-02-18 23:06:34.250 049 12556.48 19.12 55290.93 88888.00 2008-02-18 23:06:34.375 049 12556.52 19.15 55290.90 88888.00 2008-02-18 23:06:34.500 049 12556.52 19.15 55290.88 88888.00 2008-02-18 23:06:34.625 049 12556.55 19.10 55290.88 88888.00 2008-02-18 23:06:34.750 049 12556.58 19.07 55290.88 88888.00 2008-02-18 23:06:34.875 049 12556.55 19.05 55290.88 88888.00 2008-02-18 23:06:35.000 049 12556.52 19.02 55290.85 88888.00 2008-02-18 23:06:35.125 049 12556.52 19.02 55290.88 88888.00 2008-02-18 23:06:35.250 049 12556.50 19.02 55290.88 88888.00 2008-02-18 23:06:35.375 049 12556.58 19.07 55290.90 88888.00 2008-02-18 23:06:35.500 049 12556.60 19.02 55290.90 88888.00 2008-02-18 23:06:35.625 049 12556.50 19.00 55290.88 88888.00 2008-02-18 23:06:35.750 049 12556.52 19.02 55290.88 88888.00 2008-02-18 23:06:35.875 049 12556.60 19.00 55290.88 88888.00 2008-02-18 23:06:36.000 049 12556.65 18.98 55290.90 88888.00 2008-02-18 23:06:36.125 049 12556.60 18.95 55290.88 88888.00 2008-02-18 23:06:36.250 049 12556.55 19.00 55290.88 88888.00 2008-02-18 23:06:36.375 049 12556.58 19.05 55290.90 88888.00 2008-02-18 23:06:36.500 049 12556.60 19.02 55290.90 88888.00 2008-02-18 23:06:36.625 049 12556.58 18.98 55290.88 88888.00 2008-02-18 23:06:36.750 049 12556.55 18.93 55290.90 88888.00 2008-02-18 23:06:36.875 049 12556.58 18.95 55290.93 88888.00 2008-02-18 23:06:37.000 049 12556.58 18.93 55290.90 88888.00 2008-02-18 23:06:37.125 049 12556.45 18.93 55290.88 88888.00 2008-02-18 23:06:37.250 049 12556.52 18.90 55290.88 88888.00 2008-02-18 23:06:37.375 049 12556.62 18.90 55290.88 88888.00 2008-02-18 23:06:37.500 049 12556.60 18.95 55290.90 88888.00 2008-02-18 23:06:37.625 049 12556.60 18.93 55290.90 88888.00 2008-02-18 23:06:37.750 049 12556.58 18.90 55290.93 88888.00 2008-02-18 23:06:37.875 049 12556.55 18.88 55290.93 88888.00 2008-02-18 23:06:38.000 049 12556.55 18.85 55290.93 88888.00 2008-02-18 23:06:38.125 049 12556.65 18.88 55290.95 88888.00 2008-02-18 23:06:38.250 049 12556.60 18.90 55290.93 88888.00 2008-02-18 23:06:38.375 049 12556.55 18.85 55290.95 88888.00 2008-02-18 23:06:38.500 049 12556.55 18.82 55290.90 88888.00 2008-02-18 23:06:38.625 049 12556.55 18.85 55290.95 88888.00 2008-02-18 23:06:38.750 049 12556.55 18.85 55290.97 88888.00 2008-02-18 23:06:38.875 049 12556.52 18.85 55290.93 88888.00 2008-02-18 23:06:39.000 049 12556.52 18.77 55290.90 88888.00 2008-02-18 23:06:39.125 049 12556.52 18.77 55290.93 88888.00 2008-02-18 23:06:39.250 049 12556.45 18.77 55290.97 88888.00 2008-02-18 23:06:39.375 049 12556.48 18.82 55290.97 88888.00 2008-02-18 23:06:39.500 049 12556.50 18.82 55290.97 88888.00 2008-02-18 23:06:39.625 049 12556.52 18.88 55291.03 88888.00 2008-02-18 23:06:39.750 049 12556.48 18.85 55291.03 88888.00 2008-02-18 23:06:39.875 049 12556.48 18.85 55291.00 88888.00 2008-02-18 23:06:40.000 049 12556.48 18.85 55291.00 88888.00 2008-02-18 23:06:40.125 049 12556.42 18.82 55291.00 88888.00 2008-02-18 23:06:40.250 049 12556.42 18.82 55291.03 88888.00 2008-02-18 23:06:40.375 049 12556.52 18.85 55291.05 88888.00 2008-02-18 23:06:40.500 049 12556.48 18.88 55291.03 88888.00 2008-02-18 23:06:40.625 049 12556.45 18.82 55291.00 88888.00 2008-02-18 23:06:40.750 049 12556.38 18.75 55291.05 88888.00 2008-02-18 23:06:40.875 049 12556.27 18.75 55291.03 88888.00 2008-02-18 23:06:41.000 049 12556.25 18.82 55291.03 88888.00 2008-02-18 23:06:41.125 049 12556.35 18.90 55291.05 88888.00 2008-02-18 23:06:41.250 049 12556.33 18.82 55291.05 88888.00 2008-02-18 23:06:41.375 049 12556.23 18.80 55291.03 88888.00 2008-02-18 23:06:41.500 049 12556.17 18.80 55291.00 88888.00 2008-02-18 23:06:41.625 049 12556.15 18.80 55291.03 88888.00 2008-02-18 23:06:41.750 049 12556.12 18.75 55291.00 88888.00 2008-02-18 23:06:41.875 049 12556.10 18.73 55291.00 88888.00 2008-02-18 23:06:42.000 049 12556.12 18.77 55291.05 88888.00 2008-02-18 23:06:42.125 049 12556.08 18.80 55291.05 88888.00 2008-02-18 23:06:42.250 049 12556.00 18.75 55291.03 88888.00 2008-02-18 23:06:42.375 049 12555.98 18.75 55291.03 88888.00 2008-02-18 23:06:42.500 049 12555.98 18.80 55291.03 88888.00 2008-02-18 23:06:42.625 049 12556.02 18.82 55291.03 88888.00 2008-02-18 23:06:42.750 049 12556.08 18.82 55291.05 88888.00 2008-02-18 23:06:42.875 049 12556.12 18.85 55291.05 88888.00 2008-02-18 23:06:43.000 049 12556.12 18.88 55291.05 88888.00 2008-02-18 23:06:43.125 049 12556.05 18.88 55291.12 88888.00 2008-02-18 23:06:43.250 049 12555.98 18.85 55291.07 88888.00 2008-02-18 23:06:43.375 049 12555.98 18.77 55291.03 88888.00 2008-02-18 23:06:43.500 049 12555.88 18.75 55291.05 88888.00 2008-02-18 23:06:43.625 049 12555.83 18.80 55291.07 88888.00 2008-02-18 23:06:43.750 049 12555.83 18.80 55291.07 88888.00 2008-02-18 23:06:43.875 049 12555.83 18.82 55291.10 88888.00 2008-02-18 23:06:44.000 049 12555.83 18.80 55291.05 88888.00 2008-02-18 23:06:44.125 049 12555.70 18.77 55291.07 88888.00 2008-02-18 23:06:44.250 049 12555.60 18.80 55291.10 88888.00 2008-02-18 23:06:44.375 049 12555.67 18.85 55291.10 88888.00 2008-02-18 23:06:44.500 049 12555.65 18.90 55291.12 88888.00 2008-02-18 23:06:44.625 049 12555.58 18.88 55291.10 88888.00 2008-02-18 23:06:44.750 049 12555.55 18.90 55291.12 88888.00 2008-02-18 23:06:44.875 049 12555.58 18.90 55291.12 88888.00 2008-02-18 23:06:45.000 049 12555.50 18.85 55291.10 88888.00 2008-02-18 23:06:45.125 049 12555.42 18.77 55291.12 88888.00 2008-02-18 23:06:45.250 049 12555.45 18.82 55291.15 88888.00 2008-02-18 23:06:45.375 049 12555.52 18.88 55291.10 88888.00 2008-02-18 23:06:45.500 049 12555.52 18.90 55291.12 88888.00 2008-02-18 23:06:45.625 049 12555.42 18.90 55291.10 88888.00 2008-02-18 23:06:45.750 049 12555.35 18.85 55291.07 88888.00 2008-02-18 23:06:45.875 049 12555.33 18.88 55291.12 88888.00 2008-02-18 23:06:46.000 049 12555.30 18.93 55291.15 88888.00 2008-02-18 23:06:46.125 049 12555.25 18.95 55291.15 88888.00 2008-02-18 23:06:46.250 049 12555.23 18.93 55291.12 88888.00 2008-02-18 23:06:46.375 049 12555.23 18.88 55291.12 88888.00 2008-02-18 23:06:46.500 049 12555.17 18.88 55291.07 88888.00 2008-02-18 23:06:46.625 049 12555.15 18.85 55291.07 88888.00 2008-02-18 23:06:46.750 049 12555.20 18.93 55291.10 88888.00 2008-02-18 23:06:46.875 049 12555.20 18.93 55291.12 88888.00 2008-02-18 23:06:47.000 049 12555.12 18.85 55291.10 88888.00 2008-02-18 23:06:47.125 049 12555.08 18.88 55291.12 88888.00 2008-02-18 23:06:47.250 049 12555.05 18.88 55291.12 88888.00 2008-02-18 23:06:47.375 049 12555.05 18.93 55291.12 88888.00 2008-02-18 23:06:47.500 049 12555.02 18.93 55291.15 88888.00 2008-02-18 23:06:47.625 049 12555.02 18.98 55291.15 88888.00 2008-02-18 23:06:47.750 049 12554.95 18.95 55291.18 88888.00 2008-02-18 23:06:47.875 049 12554.85 18.93 55291.18 88888.00 2008-02-18 23:06:48.000 049 12554.77 18.93 55291.18 88888.00 2008-02-18 23:06:48.125 049 12554.73 18.90 55291.12 88888.00 2008-02-18 23:06:48.250 049 12554.70 18.93 55291.12 88888.00 2008-02-18 23:06:48.375 049 12554.73 19.00 55291.12 88888.00 2008-02-18 23:06:48.500 049 12554.77 19.00 55291.18 88888.00 2008-02-18 23:06:48.625 049 12554.73 18.98 55291.15 88888.00 2008-02-18 23:06:48.750 049 12554.60 18.90 55291.12 88888.00 2008-02-18 23:06:48.875 049 12554.52 18.95 55291.12 88888.00 2008-02-18 23:06:49.000 049 12554.48 18.98 55291.12 88888.00 2008-02-18 23:06:49.125 049 12554.42 18.95 55291.12 88888.00 2008-02-18 23:06:49.250 049 12554.45 18.95 55291.10 88888.00 2008-02-18 23:06:49.375 049 12554.45 19.00 55291.12 88888.00 2008-02-18 23:06:49.500 049 12554.38 19.00 55291.12 88888.00 2008-02-18 23:06:49.625 049 12554.33 18.98 55291.15 88888.00 2008-02-18 23:06:49.750 049 12554.27 19.00 55291.18 88888.00 2008-02-18 23:06:49.875 049 12554.38 19.07 55291.12 88888.00 2008-02-18 23:06:50.000 049 12554.40 19.05 55291.12 88888.00 2008-02-18 23:06:50.125 049 12554.33 19.02 55291.12 88888.00 2008-02-18 23:06:50.250 049 12554.23 19.07 55291.15 88888.00 2008-02-18 23:06:50.375 049 12554.25 19.12 55291.15 88888.00 2008-02-18 23:06:50.500 049 12554.23 19.10 55291.12 88888.00 2008-02-18 23:06:50.625 049 12554.10 19.12 55291.10 88888.00 2008-02-18 23:06:50.750 049 12554.02 19.10 55291.10 88888.00 2008-02-18 23:06:50.875 049 12553.95 19.07 55291.10 88888.00 2008-02-18 23:06:51.000 049 12553.92 19.15 55291.12 88888.00 2008-02-18 23:06:51.125 049 12553.98 19.18 55291.12 88888.00 2008-02-18 23:06:51.250 049 12553.95 19.18 55291.12 88888.00 2008-02-18 23:06:51.375 049 12553.92 19.18 55291.15 88888.00 2008-02-18 23:06:51.500 049 12553.98 19.25 55291.15 88888.00 2008-02-18 23:06:51.625 049 12553.92 19.27 55291.12 88888.00 2008-02-18 23:06:51.750 049 12553.85 19.25 55291.07 88888.00 2008-02-18 23:06:51.875 049 12553.80 19.18 55291.10 88888.00 2008-02-18 23:06:52.000 049 12553.77 19.20 55291.07 88888.00 2008-02-18 23:06:52.125 049 12553.83 19.25 55291.12 88888.00 2008-02-18 23:06:52.250 049 12553.85 19.30 55291.12 88888.00 2008-02-18 23:06:52.375 049 12553.77 19.30 55291.10 88888.00 2008-02-18 23:06:52.500 049 12553.75 19.30 55291.12 88888.00 2008-02-18 23:06:52.625 049 12553.77 19.30 55291.10 88888.00 2008-02-18 23:06:52.750 049 12553.80 19.27 55291.07 88888.00 2008-02-18 23:06:52.875 049 12553.73 19.27 55291.07 88888.00 2008-02-18 23:06:53.000 049 12553.70 19.30 55291.07 88888.00 2008-02-18 23:06:53.125 049 12553.73 19.32 55291.07 88888.00 2008-02-18 23:06:53.250 049 12553.70 19.27 55291.05 88888.00 2008-02-18 23:06:53.375 049 12553.67 19.27 55291.05 88888.00 2008-02-18 23:06:53.500 049 12553.60 19.25 55291.00 88888.00 2008-02-18 23:06:53.625 049 12553.62 19.30 55291.00 88888.00 2008-02-18 23:06:53.750 049 12553.67 19.35 55291.00 88888.00 2008-02-18 23:06:53.875 049 12553.67 19.35 55291.00 88888.00 2008-02-18 23:06:54.000 049 12553.62 19.38 55291.00 88888.00 2008-02-18 23:06:54.125 049 12553.62 19.40 55291.03 88888.00 2008-02-18 23:06:54.250 049 12553.65 19.38 55291.03 88888.00 2008-02-18 23:06:54.375 049 12553.65 19.35 55291.00 88888.00 2008-02-18 23:06:54.500 049 12553.67 19.38 55291.00 88888.00 2008-02-18 23:06:54.625 049 12553.67 19.38 55291.00 88888.00 2008-02-18 23:06:54.750 049 12553.65 19.40 55291.00 88888.00 2008-02-18 23:06:54.875 049 12553.65 19.48 55291.00 88888.00 2008-02-18 23:06:55.000 049 12553.65 19.43 55290.95 88888.00 2008-02-18 23:06:55.125 049 12553.65 19.43 55290.97 88888.00 2008-02-18 23:06:55.250 049 12553.60 19.40 55290.93 88888.00 2008-02-18 23:06:55.375 049 12553.60 19.40 55290.95 88888.00 2008-02-18 23:06:55.500 049 12553.65 19.50 55291.00 88888.00 2008-02-18 23:06:55.625 049 12553.70 19.55 55291.00 88888.00 2008-02-18 23:06:55.750 049 12553.73 19.50 55290.97 88888.00 2008-02-18 23:06:55.875 049 12553.70 19.45 55290.95 88888.00 2008-02-18 23:06:56.000 049 12553.70 19.48 55290.93 88888.00 2008-02-18 23:06:56.125 049 12553.70 19.48 55290.93 88888.00 2008-02-18 23:06:56.250 049 12553.75 19.55 55290.95 88888.00 2008-02-18 23:06:56.375 049 12553.80 19.52 55290.97 88888.00 2008-02-18 23:06:56.500 049 12553.77 19.48 55290.90 88888.00 2008-02-18 23:06:56.625 049 12553.75 19.48 55290.90 88888.00 2008-02-18 23:06:56.750 049 12553.80 19.55 55290.90 88888.00 2008-02-18 23:06:56.875 049 12553.83 19.62 55290.90 88888.00 2008-02-18 23:06:57.000 049 12553.85 19.57 55290.90 88888.00 2008-02-18 23:06:57.125 049 12553.83 19.50 55290.88 88888.00 2008-02-18 23:06:57.250 049 12553.77 19.50 55290.88 88888.00 2008-02-18 23:06:57.375 049 12553.83 19.52 55290.85 88888.00 2008-02-18 23:06:57.500 049 12553.95 19.57 55290.88 88888.00 2008-02-18 23:06:57.625 049 12554.02 19.55 55290.88 88888.00 2008-02-18 23:06:57.750 049 12553.95 19.50 55290.82 88888.00 2008-02-18 23:06:57.875 049 12553.90 19.52 55290.82 88888.00 2008-02-18 23:06:58.000 049 12553.92 19.62 55290.85 88888.00 2008-02-18 23:06:58.125 049 12554.00 19.62 55290.82 88888.00 2008-02-18 23:06:58.250 049 12553.90 19.55 55290.82 88888.00 2008-02-18 23:06:58.375 049 12553.92 19.62 55290.85 88888.00 2008-02-18 23:06:58.500 049 12553.95 19.62 55290.82 88888.00 2008-02-18 23:06:58.625 049 12553.98 19.57 55290.80 88888.00 2008-02-18 23:06:58.750 049 12554.02 19.55 55290.80 88888.00 2008-02-18 23:06:58.875 049 12554.05 19.57 55290.80 88888.00 2008-02-18 23:06:59.000 049 12554.10 19.55 55290.78 88888.00 2008-02-18 23:06:59.125 049 12554.05 19.52 55290.78 88888.00 2008-02-18 23:06:59.250 049 12554.02 19.52 55290.78 88888.00 2008-02-18 23:06:59.375 049 12554.10 19.50 55290.78 88888.00 2008-02-18 23:06:59.500 049 12554.12 19.52 55290.75 88888.00 2008-02-18 23:06:59.625 049 12554.12 19.50 55290.75 88888.00 2008-02-18 23:06:59.750 049 12554.17 19.60 55290.75 88888.00 2008-02-18 23:06:59.875 049 12554.23 19.62 55290.75 88888.00 2008-02-18 23:07:00.000 049 12554.20 19.52 55290.68 88888.00 2008-02-18 23:07:00.125 049 12554.15 19.45 55290.65 88888.00 2008-02-18 23:07:00.250 049 12554.20 19.52 55290.68 88888.00 2008-02-18 23:07:00.375 049 12554.20 19.52 55290.65 88888.00 2008-02-18 23:07:00.500 049 12554.25 19.50 55290.65 88888.00 2008-02-18 23:07:00.625 049 12554.33 19.50 55290.68 88888.00 2008-02-18 23:07:00.750 049 12554.30 19.55 55290.68 88888.00 2008-02-18 23:07:00.875 049 12554.40 19.57 55290.70 88888.00 2008-02-18 23:07:01.000 049 12554.40 19.52 55290.70 88888.00 2008-02-18 23:07:01.125 049 12554.33 19.43 55290.62 88888.00 2008-02-18 23:07:01.250 049 12554.33 19.40 55290.65 88888.00 2008-02-18 23:07:01.375 049 12554.38 19.48 55290.68 88888.00 2008-02-18 23:07:01.500 049 12554.38 19.45 55290.65 88888.00 2008-02-18 23:07:01.625 049 12554.40 19.43 55290.62 88888.00 2008-02-18 23:07:01.750 049 12554.45 19.43 55290.62 88888.00 2008-02-18 23:07:01.875 049 12554.48 19.40 55290.62 88888.00 2008-02-18 23:07:02.000 049 12554.45 19.40 55290.60 88888.00 2008-02-18 23:07:02.125 049 12554.55 19.32 55290.57 88888.00 2008-02-18 23:07:02.250 049 12554.55 19.30 55290.57 88888.00 2008-02-18 23:07:02.375 049 12554.62 19.35 55290.57 88888.00 2008-02-18 23:07:02.500 049 12554.65 19.38 55290.57 88888.00 2008-02-18 23:07:02.625 049 12554.65 19.35 55290.62 88888.00 2008-02-18 23:07:02.750 049 12554.70 19.38 55290.62 88888.00 2008-02-18 23:07:02.875 049 12554.60 19.32 55290.62 88888.00 2008-02-18 23:07:03.000 049 12554.58 19.30 55290.60 88888.00 2008-02-18 23:07:03.125 049 12554.50 19.27 55290.57 88888.00 2008-02-18 23:07:03.250 049 12554.52 19.25 55290.57 88888.00 2008-02-18 23:07:03.375 049 12554.62 19.27 55290.55 88888.00 2008-02-18 23:07:03.500 049 12554.75 19.35 55290.57 88888.00 2008-02-18 23:07:03.625 049 12554.85 19.32 55290.60 88888.00 2008-02-18 23:07:03.750 049 12554.83 19.27 55290.57 88888.00 2008-02-18 23:07:03.875 049 12554.75 19.23 55290.55 88888.00 2008-02-18 23:07:04.000 049 12554.73 19.25 55290.53 88888.00 2008-02-18 23:07:04.125 049 12554.75 19.23 55290.57 88888.00 2008-02-18 23:07:04.250 049 12554.73 19.18 55290.53 88888.00 2008-02-18 23:07:04.375 049 12554.75 19.23 55290.53 88888.00 2008-02-18 23:07:04.500 049 12554.80 19.25 55290.55 88888.00 2008-02-18 23:07:04.625 049 12554.85 19.18 55290.53 88888.00 2008-02-18 23:07:04.750 049 12554.83 19.15 55290.47 88888.00 2008-02-18 23:07:04.875 049 12554.83 19.12 55290.47 88888.00 2008-02-18 23:07:05.000 049 12554.98 19.15 55290.50 88888.00 2008-02-18 23:07:05.125 049 12555.05 19.18 55290.53 88888.00 2008-02-18 23:07:05.250 049 12554.92 19.15 55290.55 88888.00 2008-02-18 23:07:05.375 049 12555.02 19.23 55290.53 88888.00 2008-02-18 23:07:05.500 049 12555.08 19.23 55290.50 88888.00 2008-02-18 23:07:05.625 049 12555.05 19.12 55290.50 88888.00 2008-02-18 23:07:05.750 049 12555.05 19.05 55290.47 88888.00 2008-02-18 23:07:05.875 049 12555.05 19.10 55290.50 88888.00 2008-02-18 23:07:06.000 049 12555.05 19.07 55290.47 88888.00 2008-02-18 23:07:06.125 049 12555.12 19.07 55290.47 88888.00 2008-02-18 23:07:06.250 049 12555.12 19.05 55290.47 88888.00 2008-02-18 23:07:06.375 049 12555.17 19.05 55290.47 88888.00 2008-02-18 23:07:06.500 049 12555.12 19.07 55290.50 88888.00 2008-02-18 23:07:06.625 049 12555.15 19.00 55290.50 88888.00 2008-02-18 23:07:06.750 049 12555.12 19.00 55290.47 88888.00 2008-02-18 23:07:06.875 049 12555.15 19.02 55290.45 88888.00 2008-02-18 23:07:07.000 049 12555.20 19.05 55290.47 88888.00 2008-02-18 23:07:07.125 049 12555.25 19.07 55290.53 88888.00 2008-02-18 23:07:07.250 049 12555.30 18.95 55290.45 88888.00 2008-02-18 23:07:07.375 049 12555.33 18.88 55290.40 88888.00 2008-02-18 23:07:07.500 049 12555.30 18.88 55290.43 88888.00 2008-02-18 23:07:07.625 049 12555.38 18.85 55290.45 88888.00 2008-02-18 23:07:07.750 049 12555.40 18.90 55290.47 88888.00 2008-02-18 23:07:07.875 049 12555.45 18.95 55290.45 88888.00 2008-02-18 23:07:08.000 049 12555.50 18.95 55290.45 88888.00 2008-02-18 23:07:08.125 049 12555.45 18.93 55290.43 88888.00 2008-02-18 23:07:08.250 049 12555.40 18.90 55290.43 88888.00 2008-02-18 23:07:08.375 049 12555.42 18.82 55290.40 88888.00 2008-02-18 23:07:08.500 049 12555.48 18.82 55290.40 88888.00 2008-02-18 23:07:08.625 049 12555.52 18.90 55290.43 88888.00 2008-02-18 23:07:08.750 049 12555.55 18.93 55290.40 88888.00 2008-02-18 23:07:08.875 049 12555.58 18.90 55290.40 88888.00 2008-02-18 23:07:09.000 049 12555.60 18.93 55290.40 88888.00 2008-02-18 23:07:09.125 049 12555.58 18.93 55290.43 88888.00 2008-02-18 23:07:09.250 049 12555.62 18.90 55290.40 88888.00 2008-02-18 23:07:09.375 049 12555.75 18.90 55290.38 88888.00 2008-02-18 23:07:09.500 049 12555.80 18.88 55290.38 88888.00 2008-02-18 23:07:09.625 049 12555.80 18.88 55290.40 88888.00 2008-02-18 23:07:09.750 049 12555.83 18.95 55290.40 88888.00 2008-02-18 23:07:09.875 049 12555.85 18.95 55290.40 88888.00 2008-02-18 23:07:10.000 049 12555.88 18.93 55290.43 88888.00 2008-02-18 23:07:10.125 049 12555.90 18.85 55290.40 88888.00 2008-02-18 23:07:10.250 049 12555.90 18.90 55290.43 88888.00 2008-02-18 23:07:10.375 049 12555.92 18.88 55290.38 88888.00 2008-02-18 23:07:10.500 049 12555.88 18.80 55290.35 88888.00 2008-02-18 23:07:10.625 049 12555.88 18.80 55290.38 88888.00 2008-02-18 23:07:10.750 049 12555.98 18.88 55290.40 88888.00 2008-02-18 23:07:10.875 049 12555.98 18.85 55290.43 88888.00 2008-02-18 23:07:11.000 049 12555.95 18.88 55290.43 88888.00 2008-02-18 23:07:11.125 049 12556.00 18.93 55290.45 88888.00 2008-02-18 23:07:11.250 049 12555.98 18.90 55290.43 88888.00 2008-02-18 23:07:11.375 049 12556.00 18.85 55290.40 88888.00 2008-02-18 23:07:11.500 049 12556.00 18.88 55290.38 88888.00 2008-02-18 23:07:11.625 049 12556.08 18.88 55290.38 88888.00 2008-02-18 23:07:11.750 049 12556.05 18.88 55290.38 88888.00 2008-02-18 23:07:11.875 049 12556.02 18.88 55290.38 88888.00 2008-02-18 23:07:12.000 049 12556.10 18.88 55290.35 88888.00 2008-02-18 23:07:12.125 049 12556.10 18.82 55290.35 88888.00 2008-02-18 23:07:12.250 049 12556.12 18.82 55290.35 88888.00 2008-02-18 23:07:12.375 049 12556.20 18.85 55290.32 88888.00 2008-02-18 23:07:12.500 049 12556.23 18.82 55290.35 88888.00 2008-02-18 23:07:12.625 049 12556.33 18.88 55290.38 88888.00 2008-02-18 23:07:12.750 049 12556.30 18.85 55290.32 88888.00 2008-02-18 23:07:12.875 049 12556.33 18.88 55290.35 88888.00 2008-02-18 23:07:13.000 049 12556.35 18.88 55290.32 88888.00 2008-02-18 23:07:13.125 049 12556.40 18.88 55290.32 88888.00 2008-02-18 23:07:13.250 049 12556.45 18.90 55290.32 88888.00 2008-02-18 23:07:13.375 049 12556.42 18.85 55290.32 88888.00 2008-02-18 23:07:13.500 049 12556.33 18.85 55290.30 88888.00 2008-02-18 23:07:13.625 049 12556.40 18.85 55290.32 88888.00 2008-02-18 23:07:13.750 049 12556.52 18.90 55290.35 88888.00 2008-02-18 23:07:13.875 049 12556.52 18.95 55290.32 88888.00 2008-02-18 23:07:14.000 049 12556.55 18.85 55290.30 88888.00 2008-02-18 23:07:14.125 049 12556.52 18.85 55290.30 88888.00 2008-02-18 23:07:14.250 049 12556.45 18.90 55290.32 88888.00 2008-02-18 23:07:14.375 049 12556.50 18.93 55290.32 88888.00 2008-02-18 23:07:14.500 049 12556.48 18.90 55290.30 88888.00 2008-02-18 23:07:14.625 049 12556.45 18.88 55290.30 88888.00 2008-02-18 23:07:14.750 049 12556.58 18.95 55290.35 88888.00 2008-02-18 23:07:14.875 049 12556.62 18.98 55290.35 88888.00 2008-02-18 23:07:15.000 049 12556.62 18.93 55290.35 88888.00 2008-02-18 23:07:15.125 049 12556.62 18.90 55290.32 88888.00 2008-02-18 23:07:15.250 049 12556.55 18.93 55290.30 88888.00 2008-02-18 23:07:15.375 049 12556.62 18.98 55290.28 88888.00 2008-02-18 23:07:15.500 049 12556.67 19.00 55290.28 88888.00 2008-02-18 23:07:15.625 049 12556.70 19.02 55290.30 88888.00 2008-02-18 23:07:15.750 049 12556.67 19.02 55290.28 88888.00 2008-02-18 23:07:15.875 049 12556.67 19.02 55290.30 88888.00 2008-02-18 23:07:16.000 049 12556.77 19.10 55290.32 88888.00 2008-02-18 23:07:16.125 049 12556.75 19.07 55290.32 88888.00 2008-02-18 23:07:16.250 049 12556.73 19.00 55290.28 88888.00 2008-02-18 23:07:16.375 049 12556.80 19.07 55290.30 88888.00 2008-02-18 23:07:16.500 049 12556.88 19.15 55290.32 88888.00 2008-02-18 23:07:16.625 049 12556.83 19.15 55290.30 88888.00 2008-02-18 23:07:16.750 049 12556.80 19.12 55290.28 88888.00 2008-02-18 23:07:16.875 049 12556.83 19.10 55290.28 88888.00 2008-02-18 23:07:17.000 049 12556.77 19.15 55290.28 88888.00 2008-02-18 23:07:17.125 049 12556.75 19.20 55290.30 88888.00 2008-02-18 23:07:17.250 049 12556.77 19.18 55290.30 88888.00 2008-02-18 23:07:17.375 049 12556.88 19.18 55290.28 88888.00 2008-02-18 23:07:17.500 049 12556.85 19.23 55290.25 88888.00 2008-02-18 23:07:17.625 049 12556.90 19.25 55290.28 88888.00 2008-02-18 23:07:17.750 049 12557.00 19.27 55290.28 88888.00 2008-02-18 23:07:17.875 049 12557.00 19.32 55290.25 88888.00 2008-02-18 23:07:18.000 049 12556.95 19.32 55290.22 88888.00 2008-02-18 23:07:18.125 049 12556.90 19.27 55290.20 88888.00 2008-02-18 23:07:18.250 049 12556.77 19.25 55290.22 88888.00 2008-02-18 23:07:18.375 049 12556.83 19.30 55290.28 88888.00 2008-02-18 23:07:18.500 049 12556.88 19.32 55290.25 88888.00 2008-02-18 23:07:18.625 049 12556.85 19.32 55290.22 88888.00 2008-02-18 23:07:18.750 049 12556.88 19.32 55290.25 88888.00 2008-02-18 23:07:18.875 049 12556.90 19.45 55290.25 88888.00 2008-02-18 23:07:19.000 049 12556.88 19.48 55290.28 88888.00 2008-02-18 23:07:19.125 049 12556.85 19.50 55290.25 88888.00 2008-02-18 23:07:19.250 049 12556.85 19.43 55290.22 88888.00 2008-02-18 23:07:19.375 049 12556.90 19.45 55290.25 88888.00 2008-02-18 23:07:19.500 049 12556.95 19.55 55290.30 88888.00 2008-02-18 23:07:19.625 049 12556.95 19.52 55290.28 88888.00 2008-02-18 23:07:19.750 049 12556.92 19.50 55290.25 88888.00 2008-02-18 23:07:19.875 049 12556.90 19.52 55290.25 88888.00 2008-02-18 23:07:20.000 049 12556.85 19.57 55290.25 88888.00 2008-02-18 23:07:20.125 049 12556.85 19.57 55290.28 88888.00 2008-02-18 23:07:20.250 049 12556.85 19.60 55290.30 88888.00 2008-02-18 23:07:20.375 049 12556.90 19.70 55290.30 88888.00 2008-02-18 23:07:20.500 049 12556.90 19.70 55290.30 88888.00 2008-02-18 23:07:20.625 049 12556.90 19.70 55290.30 88888.00 2008-02-18 23:07:20.750 049 12556.88 19.73 55290.32 88888.00 2008-02-18 23:07:20.875 049 12556.88 19.73 55290.32 88888.00 2008-02-18 23:07:21.000 049 12556.88 19.75 55290.32 88888.00 2008-02-18 23:07:21.125 049 12556.85 19.68 55290.30 88888.00 2008-02-18 23:07:21.250 049 12556.75 19.73 55290.30 88888.00 2008-02-18 23:07:21.375 049 12556.75 19.75 55290.32 88888.00 2008-02-18 23:07:21.500 049 12556.65 19.75 55290.25 88888.00 2008-02-18 23:07:21.625 049 12556.65 19.77 55290.28 88888.00 2008-02-18 23:07:21.750 049 12556.73 19.80 55290.30 88888.00 2008-02-18 23:07:21.875 049 12556.77 19.77 55290.30 88888.00 2008-02-18 23:07:22.000 049 12556.75 19.82 55290.30 88888.00 2008-02-18 23:07:22.125 049 12556.75 19.85 55290.32 88888.00 2008-02-18 23:07:22.250 049 12556.65 19.85 55290.32 88888.00 2008-02-18 23:07:22.375 049 12556.67 19.90 55290.32 88888.00 2008-02-18 23:07:22.500 049 12556.67 19.93 55290.32 88888.00 2008-02-18 23:07:22.625 049 12556.70 19.95 55290.35 88888.00 2008-02-18 23:07:22.750 049 12556.67 19.98 55290.35 88888.00 2008-02-18 23:07:22.875 049 12556.62 20.00 55290.35 88888.00 2008-02-18 23:07:23.000 049 12556.58 20.00 55290.32 88888.00 2008-02-18 23:07:23.125 049 12556.62 20.02 55290.32 88888.00 2008-02-18 23:07:23.250 049 12556.62 20.07 55290.38 88888.00 2008-02-18 23:07:23.375 049 12556.62 20.10 55290.38 88888.00 2008-02-18 23:07:23.500 049 12556.67 20.12 55290.38 88888.00 2008-02-18 23:07:23.625 049 12556.62 20.10 55290.35 88888.00 2008-02-18 23:07:23.750 049 12556.60 20.07 55290.32 88888.00 2008-02-18 23:07:23.875 049 12556.65 20.12 55290.32 88888.00 2008-02-18 23:07:24.000 049 12556.65 20.12 55290.35 88888.00 2008-02-18 23:07:24.125 049 12556.67 20.15 55290.35 88888.00 2008-02-18 23:07:24.250 049 12556.70 20.15 55290.38 88888.00 2008-02-18 23:07:24.375 049 12556.70 20.18 55290.35 88888.00 2008-02-18 23:07:24.500 049 12556.62 20.15 55290.35 88888.00 2008-02-18 23:07:24.625 049 12556.60 20.18 55290.35 88888.00 2008-02-18 23:07:24.750 049 12556.65 20.18 55290.38 88888.00 2008-02-18 23:07:24.875 049 12556.65 20.23 55290.38 88888.00 2008-02-18 23:07:25.000 049 12556.62 20.27 55290.38 88888.00 2008-02-18 23:07:25.125 049 12556.55 20.25 55290.35 88888.00 2008-02-18 23:07:25.250 049 12556.48 20.23 55290.38 88888.00 2008-02-18 23:07:25.375 049 12556.58 20.32 55290.43 88888.00 2008-02-18 23:07:25.500 049 12556.60 20.38 55290.43 88888.00 2008-02-18 23:07:25.625 049 12556.52 20.40 55290.40 88888.00 2008-02-18 23:07:25.750 049 12556.45 20.40 55290.40 88888.00 2008-02-18 23:07:25.875 049 12556.42 20.32 55290.38 88888.00 2008-02-18 23:07:26.000 049 12556.50 20.40 55290.38 88888.00 2008-02-18 23:07:26.125 049 12556.58 20.48 55290.38 88888.00 2008-02-18 23:07:26.250 049 12556.55 20.45 55290.38 88888.00 2008-02-18 23:07:26.375 049 12556.67 20.52 55290.40 88888.00 2008-02-18 23:07:26.500 049 12556.67 20.50 55290.40 88888.00 2008-02-18 23:07:26.625 049 12556.65 20.48 55290.38 88888.00 2008-02-18 23:07:26.750 049 12556.58 20.52 55290.38 88888.00 2008-02-18 23:07:26.875 049 12556.48 20.45 55290.35 88888.00 2008-02-18 23:07:27.000 049 12556.55 20.52 55290.35 88888.00 2008-02-18 23:07:27.125 049 12556.58 20.60 55290.43 88888.00 2008-02-18 23:07:27.250 049 12556.52 20.60 55290.43 88888.00 2008-02-18 23:07:27.375 049 12556.55 20.68 55290.43 88888.00 2008-02-18 23:07:27.500 049 12556.60 20.62 55290.45 88888.00 2008-02-18 23:07:27.625 049 12556.62 20.68 55290.43 88888.00 2008-02-18 23:07:27.750 049 12556.65 20.73 55290.43 88888.00 2008-02-18 23:07:27.875 049 12556.60 20.70 55290.43 88888.00 2008-02-18 23:07:28.000 049 12556.65 20.68 55290.40 88888.00 2008-02-18 23:07:28.125 049 12556.70 20.77 55290.47 88888.00 2008-02-18 23:07:28.250 049 12556.62 20.80 55290.50 88888.00 2008-02-18 23:07:28.375 049 12556.62 20.75 55290.45 88888.00 2008-02-18 23:07:28.500 049 12556.60 20.73 55290.43 88888.00 2008-02-18 23:07:28.625 049 12556.58 20.68 55290.40 88888.00 2008-02-18 23:07:28.750 049 12556.60 20.75 55290.43 88888.00 2008-02-18 23:07:28.875 049 12556.65 20.88 55290.45 88888.00 2008-02-18 23:07:29.000 049 12556.70 20.85 55290.40 88888.00 2008-02-18 23:07:29.125 049 12556.73 20.85 55290.43 88888.00 2008-02-18 23:07:29.250 049 12556.73 20.82 55290.43 88888.00 2008-02-18 23:07:29.375 049 12556.73 20.85 55290.43 88888.00 2008-02-18 23:07:29.500 049 12556.75 20.85 55290.43 88888.00 2008-02-18 23:07:29.625 049 12556.80 20.90 55290.45 88888.00 2008-02-18 23:07:29.750 049 12556.80 20.90 55290.45 88888.00 2008-02-18 23:07:29.875 049 12556.80 20.90 55290.40 88888.00 2008-02-18 23:07:30.000 049 12556.83 20.98 55290.40 88888.00 2008-02-18 23:07:30.125 049 12556.77 20.95 55290.40 88888.00 2008-02-18 23:07:30.250 049 12556.73 20.90 55290.40 88888.00 2008-02-18 23:07:30.375 049 12556.85 20.98 55290.43 88888.00 2008-02-18 23:07:30.500 049 12556.85 20.98 55290.43 88888.00 2008-02-18 23:07:30.625 049 12556.85 20.98 55290.43 88888.00 2008-02-18 23:07:30.750 049 12556.90 21.05 55290.45 88888.00 2008-02-18 23:07:30.875 049 12556.88 21.05 55290.43 88888.00 2008-02-18 23:07:31.000 049 12556.90 21.10 55290.45 88888.00 2008-02-18 23:07:31.125 049 12556.92 21.05 55290.43 88888.00 2008-02-18 23:07:31.250 049 12556.85 21.02 55290.43 88888.00 2008-02-18 23:07:31.375 049 12556.83 21.00 55290.40 88888.00 2008-02-18 23:07:31.500 049 12556.85 20.98 55290.38 88888.00 2008-02-18 23:07:31.625 049 12556.88 21.02 55290.38 88888.00 2008-02-18 23:07:31.750 049 12556.98 21.10 55290.35 88888.00 2008-02-18 23:07:31.875 049 12557.05 21.10 55290.38 88888.00 2008-02-18 23:07:32.000 049 12557.02 21.10 55290.40 88888.00 2008-02-18 23:07:32.125 049 12557.12 21.15 55290.40 88888.00 2008-02-18 23:07:32.250 049 12557.08 21.07 55290.40 88888.00 2008-02-18 23:07:32.375 049 12557.10 21.15 55290.40 88888.00 2008-02-18 23:07:32.500 049 12557.17 21.23 55290.43 88888.00 2008-02-18 23:07:32.625 049 12557.17 21.23 55290.40 88888.00 2008-02-18 23:07:32.750 049 12557.12 21.15 55290.38 88888.00 2008-02-18 23:07:32.875 049 12557.10 21.18 55290.38 88888.00 2008-02-18 23:07:33.000 049 12557.10 21.18 55290.40 88888.00 2008-02-18 23:07:33.125 049 12557.15 21.15 55290.40 88888.00 2008-02-18 23:07:33.250 049 12557.20 21.18 55290.40 88888.00 2008-02-18 23:07:33.375 049 12557.20 21.15 55290.38 88888.00 2008-02-18 23:07:33.500 049 12557.25 21.18 55290.40 88888.00 2008-02-18 23:07:33.625 049 12557.35 21.23 55290.40 88888.00 2008-02-18 23:07:33.750 049 12557.38 21.23 55290.40 88888.00 2008-02-18 23:07:33.875 049 12557.33 21.18 55290.38 88888.00 2008-02-18 23:07:34.000 049 12557.38 21.18 55290.35 88888.00 2008-02-18 23:07:34.125 049 12557.45 21.23 55290.40 88888.00 2008-02-18 23:07:34.250 049 12557.45 21.23 55290.38 88888.00 2008-02-18 23:07:34.375 049 12557.45 21.23 55290.32 88888.00 2008-02-18 23:07:34.500 049 12557.48 21.23 55290.35 88888.00 2008-02-18 23:07:34.625 049 12557.45 21.18 55290.32 88888.00 2008-02-18 23:07:34.750 049 12557.50 21.18 55290.35 88888.00 2008-02-18 23:07:34.875 049 12557.58 21.20 55290.35 88888.00 2008-02-18 23:07:35.000 049 12557.58 21.15 55290.32 88888.00 2008-02-18 23:07:35.125 049 12557.60 21.25 55290.35 88888.00 2008-02-18 23:07:35.250 049 12557.65 21.25 55290.35 88888.00 2008-02-18 23:07:35.375 049 12557.67 21.25 55290.32 88888.00 2008-02-18 23:07:35.500 049 12557.65 21.20 55290.30 88888.00 2008-02-18 23:07:35.625 049 12557.67 21.27 55290.32 88888.00 2008-02-18 23:07:35.750 049 12557.75 21.32 55290.35 88888.00 2008-02-18 23:07:35.875 049 12557.80 21.27 55290.35 88888.00 2008-02-18 23:07:36.000 049 12557.88 21.27 55290.35 88888.00 2008-02-18 23:07:36.125 049 12557.88 21.25 55290.35 88888.00 2008-02-18 23:07:36.250 049 12557.80 21.18 55290.32 88888.00 2008-02-18 23:07:36.375 049 12557.85 21.20 55290.32 88888.00 2008-02-18 23:07:36.500 049 12557.90 21.30 55290.35 88888.00 2008-02-18 23:07:36.625 049 12558.00 21.35 55290.38 88888.00 2008-02-18 23:07:36.750 049 12558.08 21.35 55290.35 88888.00 2008-02-18 23:07:36.875 049 12558.17 21.32 55290.32 88888.00 2008-02-18 23:07:37.000 049 12558.20 21.25 55290.32 88888.00 2008-02-18 23:07:37.125 049 12558.15 21.27 55290.35 88888.00 2008-02-18 23:07:37.250 049 12558.12 21.25 55290.35 88888.00 2008-02-18 23:07:37.375 049 12558.23 21.32 55290.32 88888.00 2008-02-18 23:07:37.500 049 12558.25 21.32 55290.32 88888.00 2008-02-18 23:07:37.625 049 12558.33 21.32 55290.35 88888.00 2008-02-18 23:07:37.750 049 12558.40 21.35 55290.35 88888.00 2008-02-18 23:07:37.875 049 12558.42 21.30 55290.38 88888.00 2008-02-18 23:07:38.000 049 12558.40 21.30 55290.38 88888.00 2008-02-18 23:07:38.125 049 12558.40 21.30 55290.35 88888.00 2008-02-18 23:07:38.250 049 12558.42 21.30 55290.35 88888.00 2008-02-18 23:07:38.375 049 12558.52 21.38 55290.35 88888.00 2008-02-18 23:07:38.500 049 12558.45 21.35 55290.35 88888.00 2008-02-18 23:07:38.625 049 12558.42 21.32 55290.35 88888.00 2008-02-18 23:07:38.750 049 12558.55 21.32 55290.35 88888.00 2008-02-18 23:07:38.875 049 12558.58 21.35 55290.38 88888.00 2008-02-18 23:07:39.000 049 12558.55 21.35 55290.35 88888.00 2008-02-18 23:07:39.125 049 12558.58 21.35 55290.38 88888.00 2008-02-18 23:07:39.250 049 12558.60 21.40 55290.40 88888.00 2008-02-18 23:07:39.375 049 12558.70 21.38 55290.38 88888.00 2008-02-18 23:07:39.500 049 12558.67 21.35 55290.38 88888.00 2008-02-18 23:07:39.625 049 12558.65 21.32 55290.38 88888.00 2008-02-18 23:07:39.750 049 12558.65 21.38 55290.40 88888.00 2008-02-18 23:07:39.875 049 12558.73 21.40 55290.40 88888.00 2008-02-18 23:07:40.000 049 12558.73 21.35 55290.38 88888.00 2008-02-18 23:07:40.125 049 12558.65 21.35 55290.38 88888.00 2008-02-18 23:07:40.250 049 12558.65 21.32 55290.38 88888.00 2008-02-18 23:07:40.375 049 12558.73 21.38 55290.38 88888.00 2008-02-18 23:07:40.500 049 12558.75 21.32 55290.35 88888.00 2008-02-18 23:07:40.625 049 12558.73 21.27 55290.32 88888.00 2008-02-18 23:07:40.750 049 12558.80 21.32 55290.38 88888.00 2008-02-18 23:07:40.875 049 12558.85 21.35 55290.38 88888.00 2008-02-18 23:07:41.000 049 12558.88 21.35 55290.38 88888.00 2008-02-18 23:07:41.125 049 12558.90 21.40 55290.40 88888.00 2008-02-18 23:07:41.250 049 12558.92 21.45 55290.43 88888.00 2008-02-18 23:07:41.375 049 12558.98 21.48 55290.40 88888.00 2008-02-18 23:07:41.500 049 12558.98 21.40 55290.38 88888.00 2008-02-18 23:07:41.625 049 12558.90 21.38 55290.38 88888.00 2008-02-18 23:07:41.750 049 12558.95 21.40 55290.40 88888.00 2008-02-18 23:07:41.875 049 12558.88 21.38 55290.38 88888.00 2008-02-18 23:07:42.000 049 12558.92 21.40 55290.35 88888.00 2008-02-18 23:07:42.125 049 12558.95 21.32 55290.35 88888.00 2008-02-18 23:07:42.250 049 12558.90 21.35 55290.40 88888.00 2008-02-18 23:07:42.375 049 12558.95 21.48 55290.43 88888.00 2008-02-18 23:07:42.500 049 12559.02 21.52 55290.47 88888.00 2008-02-18 23:07:42.625 049 12559.05 21.50 55290.45 88888.00 2008-02-18 23:07:42.750 049 12558.98 21.48 55290.45 88888.00 2008-02-18 23:07:42.875 049 12558.90 21.50 55290.45 88888.00 2008-02-18 23:07:43.000 049 12558.92 21.48 55290.43 88888.00 2008-02-18 23:07:43.125 049 12558.90 21.50 55290.43 88888.00 2008-02-18 23:07:43.250 049 12558.90 21.52 55290.45 88888.00 2008-02-18 23:07:43.375 049 12558.88 21.48 55290.43 88888.00 2008-02-18 23:07:43.500 049 12558.85 21.52 55290.45 88888.00 2008-02-18 23:07:43.625 049 12558.95 21.60 55290.47 88888.00 2008-02-18 23:07:43.750 049 12558.98 21.57 55290.45 88888.00 2008-02-18 23:07:43.875 049 12558.85 21.48 55290.45 88888.00 2008-02-18 23:07:44.000 049 12558.80 21.50 55290.45 88888.00 2008-02-18 23:07:44.125 049 12558.80 21.55 55290.45 88888.00 2008-02-18 23:07:44.250 049 12558.75 21.55 55290.45 88888.00 2008-02-18 23:07:44.375 049 12558.77 21.57 55290.45 88888.00 2008-02-18 23:07:44.500 049 12558.83 21.65 55290.50 88888.00 2008-02-18 23:07:44.625 049 12558.88 21.62 55290.47 88888.00 2008-02-18 23:07:44.750 049 12558.88 21.57 55290.43 88888.00 2008-02-18 23:07:44.875 049 12558.88 21.60 55290.43 88888.00 2008-02-18 23:07:45.000 049 12558.90 21.60 55290.43 88888.00 2008-02-18 23:07:45.125 049 12558.92 21.62 55290.43 88888.00 2008-02-18 23:07:45.250 049 12558.88 21.68 55290.47 88888.00 2008-02-18 23:07:45.375 049 12558.88 21.73 55290.47 88888.00 2008-02-18 23:07:45.500 049 12558.88 21.73 55290.50 88888.00 2008-02-18 23:07:45.625 049 12558.80 21.68 55290.53 88888.00 2008-02-18 23:07:45.750 049 12558.70 21.70 55290.53 88888.00 2008-02-18 23:07:45.875 049 12558.70 21.77 55290.53 88888.00 2008-02-18 23:07:46.000 049 12558.70 21.80 55290.55 88888.00 2008-02-18 23:07:46.125 049 12558.77 21.82 55290.57 88888.00 2008-02-18 23:07:46.250 049 12558.77 21.82 55290.53 88888.00 2008-02-18 23:07:46.375 049 12558.80 21.85 55290.50 88888.00 2008-02-18 23:07:46.500 049 12558.80 21.85 55290.53 88888.00 2008-02-18 23:07:46.625 049 12558.83 21.85 55290.53 88888.00 2008-02-18 23:07:46.750 049 12558.80 21.82 55290.53 88888.00 2008-02-18 23:07:46.875 049 12558.77 21.82 55290.53 88888.00 2008-02-18 23:07:47.000 049 12558.75 21.80 55290.53 88888.00 2008-02-18 23:07:47.125 049 12558.77 21.90 55290.53 88888.00 2008-02-18 23:07:47.250 049 12558.73 21.93 55290.53 88888.00 2008-02-18 23:07:47.375 049 12558.73 21.93 55290.55 88888.00 2008-02-18 23:07:47.500 049 12558.75 21.98 55290.57 88888.00 2008-02-18 23:07:47.625 049 12558.77 21.93 55290.53 88888.00 2008-02-18 23:07:47.750 049 12558.67 21.90 55290.50 88888.00 2008-02-18 23:07:47.875 049 12558.67 21.90 55290.53 88888.00 2008-02-18 23:07:48.000 049 12558.75 22.05 55290.55 88888.00 2008-02-18 23:07:48.125 049 12558.75 22.10 55290.55 88888.00 2008-02-18 23:07:48.250 049 12558.58 22.02 55290.53 88888.00 2008-02-18 23:07:48.375 049 12558.60 22.00 55290.53 88888.00 2008-02-18 23:07:48.500 049 12558.65 22.00 55290.55 88888.00 2008-02-18 23:07:48.625 049 12558.62 21.98 55290.50 88888.00 2008-02-18 23:07:48.750 049 12558.55 21.95 55290.50 88888.00 2008-02-18 23:07:48.875 049 12558.52 22.02 55290.53 88888.00 2008-02-18 23:07:49.000 049 12558.62 22.10 55290.55 88888.00 2008-02-18 23:07:49.125 049 12558.58 22.10 55290.57 88888.00 2008-02-18 23:07:49.250 049 12558.50 22.12 55290.53 88888.00 2008-02-18 23:07:49.375 049 12558.52 22.12 55290.53 88888.00 2008-02-18 23:07:49.500 049 12558.52 22.12 55290.57 88888.00 2008-02-18 23:07:49.625 049 12558.50 22.15 55290.57 88888.00 2008-02-18 23:07:49.750 049 12558.48 22.15 55290.57 88888.00 2008-02-18 23:07:49.875 049 12558.50 22.15 55290.57 88888.00 2008-02-18 23:07:50.000 049 12558.55 22.18 55290.57 88888.00 2008-02-18 23:07:50.125 049 12558.58 22.18 55290.53 88888.00 2008-02-18 23:07:50.250 049 12558.50 22.23 55290.53 88888.00 2008-02-18 23:07:50.375 049 12558.55 22.23 55290.55 88888.00 2008-02-18 23:07:50.500 049 12558.55 22.27 55290.60 88888.00 2008-02-18 23:07:50.625 049 12558.55 22.23 55290.57 88888.00 2008-02-18 23:07:50.750 049 12558.45 22.23 55290.55 88888.00 2008-02-18 23:07:50.875 049 12558.42 22.23 55290.55 88888.00 2008-02-18 23:07:51.000 049 12558.35 22.23 55290.55 88888.00 2008-02-18 23:07:51.125 049 12558.35 22.23 55290.55 88888.00 2008-02-18 23:07:51.250 049 12558.30 22.27 55290.57 88888.00 2008-02-18 23:07:51.375 049 12558.40 22.27 55290.55 88888.00 2008-02-18 23:07:51.500 049 12558.45 22.23 55290.57 88888.00 2008-02-18 23:07:51.625 049 12558.42 22.32 55290.60 88888.00 2008-02-18 23:07:51.750 049 12558.40 22.35 55290.57 88888.00 2008-02-18 23:07:51.875 049 12558.45 22.32 55290.57 88888.00 2008-02-18 23:07:52.000 049 12558.40 22.30 55290.55 88888.00 2008-02-18 23:07:52.125 049 12558.30 22.27 55290.57 88888.00 2008-02-18 23:07:52.250 049 12558.33 22.30 55290.60 88888.00 2008-02-18 23:07:52.375 049 12558.45 22.40 55290.62 88888.00 2008-02-18 23:07:52.500 049 12558.50 22.43 55290.62 88888.00 2008-02-18 23:07:52.625 049 12558.45 22.35 55290.62 88888.00 2008-02-18 23:07:52.750 049 12558.33 22.30 55290.60 88888.00 2008-02-18 23:07:52.875 049 12558.30 22.32 55290.62 88888.00 2008-02-18 23:07:53.000 049 12558.38 22.38 55290.60 88888.00 2008-02-18 23:07:53.125 049 12558.42 22.43 55290.65 88888.00 2008-02-18 23:07:53.250 049 12558.35 22.38 55290.62 88888.00 2008-02-18 23:07:53.375 049 12558.38 22.38 55290.62 88888.00 2008-02-18 23:07:53.500 049 12558.35 22.35 55290.57 88888.00 2008-02-18 23:07:53.625 049 12558.33 22.40 55290.60 88888.00 2008-02-18 23:07:53.750 049 12558.30 22.45 55290.62 88888.00 2008-02-18 23:07:53.875 049 12558.25 22.43 55290.62 88888.00 2008-02-18 23:07:54.000 049 12558.33 22.43 55290.62 88888.00 2008-02-18 23:07:54.125 049 12558.40 22.45 55290.65 88888.00 2008-02-18 23:07:54.250 049 12558.27 22.38 55290.62 88888.00 2008-02-18 23:07:54.375 049 12558.25 22.35 55290.62 88888.00 2008-02-18 23:07:54.500 049 12558.25 22.40 55290.70 88888.00 2008-02-18 23:07:54.625 049 12558.27 22.43 55290.68 88888.00 2008-02-18 23:07:54.750 049 12558.27 22.40 55290.62 88888.00 2008-02-18 23:07:54.875 049 12558.25 22.40 55290.62 88888.00 2008-02-18 23:07:55.000 049 12558.20 22.43 55290.62 88888.00 2008-02-18 23:07:55.125 049 12558.12 22.40 55290.62 88888.00 2008-02-18 23:07:55.250 049 12558.02 22.38 55290.62 88888.00 2008-02-18 23:07:55.375 049 12558.02 22.32 55290.62 88888.00 2008-02-18 23:07:55.500 049 12558.08 22.38 55290.68 88888.00 2008-02-18 23:07:55.625 049 12558.12 22.43 55290.68 88888.00 2008-02-18 23:07:55.750 049 12558.02 22.45 55290.68 88888.00 2008-02-18 23:07:55.875 049 12558.00 22.48 55290.65 88888.00 2008-02-18 23:07:56.000 049 12557.98 22.45 55290.62 88888.00 2008-02-18 23:07:56.125 049 12557.90 22.43 55290.62 88888.00 2008-02-18 23:07:56.250 049 12557.95 22.45 55290.68 88888.00 2008-02-18 23:07:56.375 049 12558.02 22.48 55290.70 88888.00 2008-02-18 23:07:56.500 049 12558.02 22.52 55290.72 88888.00 2008-02-18 23:07:56.625 049 12557.92 22.52 55290.70 88888.00 2008-02-18 23:07:56.750 049 12557.83 22.50 55290.70 88888.00 2008-02-18 23:07:56.875 049 12557.85 22.48 55290.65 88888.00 2008-02-18 23:07:57.000 049 12557.90 22.48 55290.68 88888.00 2008-02-18 23:07:57.125 049 12557.83 22.43 55290.70 88888.00 2008-02-18 23:07:57.250 049 12557.80 22.38 55290.70 88888.00 2008-02-18 23:07:57.375 049 12557.75 22.43 55290.65 88888.00 2008-02-18 23:07:57.500 049 12557.75 22.45 55290.68 88888.00 2008-02-18 23:07:57.625 049 12557.70 22.45 55290.68 88888.00 2008-02-18 23:07:57.750 049 12557.62 22.45 55290.68 88888.00 2008-02-18 23:07:57.875 049 12557.65 22.50 55290.65 88888.00 2008-02-18 23:07:58.000 049 12557.65 22.48 55290.68 88888.00 2008-02-18 23:07:58.125 049 12557.67 22.45 55290.72 88888.00 2008-02-18 23:07:58.250 049 12557.62 22.45 55290.78 88888.00 2008-02-18 23:07:58.375 049 12557.58 22.40 55290.75 88888.00 2008-02-18 23:07:58.500 049 12557.50 22.38 55290.75 88888.00 2008-02-18 23:07:58.625 049 12557.52 22.40 55290.75 88888.00 2008-02-18 23:07:58.750 049 12557.50 22.40 55290.75 88888.00 2008-02-18 23:07:58.875 049 12557.42 22.40 55290.78 88888.00 2008-02-18 23:07:59.000 049 12557.42 22.40 55290.72 88888.00 2008-02-18 23:07:59.125 049 12557.45 22.43 55290.75 88888.00 2008-02-18 23:07:59.250 049 12557.48 22.38 55290.75 88888.00 2008-02-18 23:07:59.375 049 12557.40 22.38 55290.78 88888.00 2008-02-18 23:07:59.500 049 12557.27 22.38 55290.72 88888.00 2008-02-18 23:07:59.625 049 12557.30 22.40 55290.78 88888.00 2008-02-18 23:07:59.750 049 12557.30 22.45 55290.78 88888.00 2008-02-18 23:07:59.875 049 12557.25 22.35 55290.78 88888.00 2008-02-18 23:08:00.000 049 12557.20 22.35 55290.75 88888.00 2008-02-18 23:08:00.125 049 12557.20 22.32 55290.72 88888.00 2008-02-18 23:08:00.250 049 12557.15 22.32 55290.80 88888.00 2008-02-18 23:08:00.375 049 12557.12 22.40 55290.82 88888.00 2008-02-18 23:08:00.500 049 12557.08 22.40 55290.80 88888.00 2008-02-18 23:08:00.625 049 12557.05 22.38 55290.75 88888.00 2008-02-18 23:08:00.750 049 12557.00 22.40 55290.78 88888.00 2008-02-18 23:08:00.875 049 12556.98 22.32 55290.80 88888.00 2008-02-18 23:08:01.000 049 12556.88 22.32 55290.80 88888.00 2008-02-18 23:08:01.125 049 12556.88 22.30 55290.80 88888.00 2008-02-18 23:08:01.250 049 12556.83 22.27 55290.80 88888.00 2008-02-18 23:08:01.375 049 12556.83 22.25 55290.80 88888.00 2008-02-18 23:08:01.500 049 12556.83 22.30 55290.80 88888.00 2008-02-18 23:08:01.625 049 12556.83 22.32 55290.82 88888.00 2008-02-18 23:08:01.750 049 12556.83 22.23 55290.82 88888.00 2008-02-18 23:08:01.875 049 12556.70 22.18 55290.82 88888.00 2008-02-18 23:08:02.000 049 12556.65 22.25 55290.80 88888.00 2008-02-18 23:08:02.125 049 12556.55 22.27 55290.80 88888.00 2008-02-18 23:08:02.250 049 12556.42 22.23 55290.82 88888.00 2008-02-18 23:08:02.375 049 12556.45 22.23 55290.88 88888.00 2008-02-18 23:08:02.500 049 12556.38 22.25 55290.85 88888.00 2008-02-18 23:08:02.625 049 12556.38 22.15 55290.82 88888.00 2008-02-18 23:08:02.750 049 12556.35 22.18 55290.85 88888.00 2008-02-18 23:08:02.875 049 12556.33 22.15 55290.90 88888.00 2008-02-18 23:08:03.000 049 12556.30 22.12 55290.88 88888.00 2008-02-18 23:08:03.125 049 12556.27 22.10 55290.82 88888.00 2008-02-18 23:08:03.250 049 12556.25 22.10 55290.85 88888.00 2008-02-18 23:08:03.375 049 12556.20 22.07 55290.82 88888.00 2008-02-18 23:08:03.500 049 12556.23 22.10 55290.85 88888.00 2008-02-18 23:08:03.625 049 12556.17 22.05 55290.85 88888.00 2008-02-18 23:08:03.750 049 12556.10 22.00 55290.85 88888.00 2008-02-18 23:08:03.875 049 12556.05 21.93 55290.85 88888.00 2008-02-18 23:08:04.000 049 12556.02 21.95 55290.85 88888.00 2008-02-18 23:08:04.125 049 12555.95 21.93 55290.85 88888.00 2008-02-18 23:08:04.250 049 12555.85 21.90 55290.85 88888.00 2008-02-18 23:08:04.375 049 12555.92 21.93 55290.88 88888.00 2008-02-18 23:08:04.500 049 12555.92 22.02 55290.88 88888.00 2008-02-18 23:08:04.625 049 12555.88 21.98 55290.88 88888.00 2008-02-18 23:08:04.750 049 12555.80 21.93 55290.85 88888.00 2008-02-18 23:08:04.875 049 12555.73 21.88 55290.88 88888.00 2008-02-18 23:08:05.000 049 12555.73 21.85 55290.85 88888.00 2008-02-18 23:08:05.125 049 12555.70 21.82 55290.85 88888.00 2008-02-18 23:08:05.250 049 12555.60 21.85 55290.88 88888.00 2008-02-18 23:08:05.375 049 12555.55 21.82 55290.85 88888.00 2008-02-18 23:08:05.500 049 12555.48 21.80 55290.88 88888.00 2008-02-18 23:08:05.625 049 12555.50 21.77 55290.85 88888.00 2008-02-18 23:08:05.750 049 12555.50 21.77 55290.85 88888.00 2008-02-18 23:08:05.875 049 12555.55 21.75 55290.82 88888.00 2008-02-18 23:08:06.000 049 12555.58 21.85 55290.88 88888.00 2008-02-18 23:08:06.125 049 12555.50 21.77 55290.88 88888.00 2008-02-18 23:08:06.250 049 12555.42 21.73 55290.88 88888.00 2008-02-18 23:08:06.375 049 12555.45 21.73 55290.88 88888.00 2008-02-18 23:08:06.500 049 12555.50 21.73 55290.88 88888.00 2008-02-18 23:08:06.625 049 12555.50 21.73 55290.88 88888.00 2008-02-18 23:08:06.750 049 12555.40 21.73 55290.85 88888.00 2008-02-18 23:08:06.875 049 12555.33 21.70 55290.90 88888.00 2008-02-18 23:08:07.000 049 12555.42 21.75 55290.90 88888.00 2008-02-18 23:08:07.125 049 12555.45 21.70 55290.90 88888.00 2008-02-18 23:08:07.250 049 12555.33 21.60 55290.88 88888.00 2008-02-18 23:08:07.375 049 12555.33 21.62 55290.90 88888.00 2008-02-18 23:08:07.500 049 12555.38 21.68 55290.90 88888.00 2008-02-18 23:08:07.625 049 12555.38 21.68 55290.93 88888.00 2008-02-18 23:08:07.750 049 12555.38 21.62 55290.90 88888.00 2008-02-18 23:08:07.875 049 12555.35 21.57 55290.90 88888.00 2008-02-18 23:08:08.000 049 12555.33 21.57 55290.88 88888.00 2008-02-18 23:08:08.125 049 12555.30 21.57 55290.85 88888.00 2008-02-18 23:08:08.250 049 12555.33 21.55 55290.85 88888.00 2008-02-18 23:08:08.375 049 12555.40 21.55 55290.82 88888.00 2008-02-18 23:08:08.500 049 12555.38 21.60 55290.82 88888.00 2008-02-18 23:08:08.625 049 12555.35 21.55 55290.85 88888.00 2008-02-18 23:08:08.750 049 12555.38 21.52 55290.85 88888.00 2008-02-18 23:08:08.875 049 12555.38 21.55 55290.82 88888.00 2008-02-18 23:08:09.000 049 12555.40 21.57 55290.88 88888.00 2008-02-18 23:08:09.125 049 12555.33 21.52 55290.85 88888.00 2008-02-18 23:08:09.250 049 12555.25 21.50 55290.82 88888.00 2008-02-18 23:08:09.375 049 12555.27 21.52 55290.82 88888.00 2008-02-18 23:08:09.500 049 12555.35 21.50 55290.85 88888.00 2008-02-18 23:08:09.625 049 12555.40 21.52 55290.82 88888.00 2008-02-18 23:08:09.750 049 12555.42 21.50 55290.82 88888.00 2008-02-18 23:08:09.875 049 12555.42 21.45 55290.80 88888.00 2008-02-18 23:08:10.000 049 12555.40 21.45 55290.80 88888.00 2008-02-18 23:08:10.125 049 12555.42 21.50 55290.85 88888.00 2008-02-18 23:08:10.250 049 12555.45 21.48 55290.82 88888.00 2008-02-18 23:08:10.375 049 12555.52 21.48 55290.82 88888.00 2008-02-18 23:08:10.500 049 12555.52 21.45 55290.80 88888.00 2008-02-18 23:08:10.625 049 12555.52 21.43 55290.78 88888.00 2008-02-18 23:08:10.750 049 12555.60 21.43 55290.72 88888.00 2008-02-18 23:08:10.875 049 12555.62 21.40 55290.70 88888.00 2008-02-18 23:08:11.000 049 12555.50 21.38 55290.68 88888.00 2008-02-18 23:08:11.125 049 12555.60 21.43 55290.78 88888.00 2008-02-18 23:08:11.250 049 12555.62 21.48 55290.78 88888.00 2008-02-18 23:08:11.375 049 12555.60 21.40 55290.72 88888.00 2008-02-18 23:08:11.500 049 12555.65 21.35 55290.72 88888.00 2008-02-18 23:08:11.625 049 12555.75 21.38 55290.70 88888.00 2008-02-18 23:08:11.750 049 12555.73 21.40 55290.72 88888.00 2008-02-18 23:08:11.875 049 12555.75 21.38 55290.72 88888.00 2008-02-18 23:08:12.000 049 12555.83 21.43 55290.72 88888.00 2008-02-18 23:08:12.125 049 12555.83 21.38 55290.72 88888.00 2008-02-18 23:08:12.250 049 12555.73 21.38 55290.70 88888.00 2008-02-18 23:08:12.375 049 12555.88 21.40 55290.70 88888.00 2008-02-18 23:08:12.500 049 12555.98 21.40 55290.65 88888.00 2008-02-18 23:08:12.625 049 12555.98 21.40 55290.68 88888.00 2008-02-18 23:08:12.750 049 12555.98 21.38 55290.68 88888.00 2008-02-18 23:08:12.875 049 12556.02 21.35 55290.65 88888.00 2008-02-18 23:08:13.000 049 12556.02 21.40 55290.65 88888.00 2008-02-18 23:08:13.125 049 12556.10 21.40 55290.65 88888.00 2008-02-18 23:08:13.250 049 12556.10 21.43 55290.65 88888.00 2008-02-18 23:08:13.375 049 12556.15 21.40 55290.62 88888.00 2008-02-18 23:08:13.500 049 12556.15 21.40 55290.62 88888.00 2008-02-18 23:08:13.625 049 12556.23 21.45 55290.62 88888.00 2008-02-18 23:08:13.750 049 12556.20 21.40 55290.62 88888.00 2008-02-18 23:08:13.875 049 12556.20 21.35 55290.55 88888.00 2008-02-18 23:08:14.000 049 12556.27 21.35 55290.57 88888.00 2008-02-18 23:08:14.125 049 12556.35 21.38 55290.57 88888.00 2008-02-18 23:08:14.250 049 12556.33 21.32 55290.60 88888.00 2008-02-18 23:08:14.375 049 12556.38 21.35 55290.57 88888.00 2008-02-18 23:08:14.500 049 12556.38 21.32 55290.55 88888.00 2008-02-18 23:08:14.625 049 12556.38 21.27 55290.55 88888.00 2008-02-18 23:08:14.750 049 12556.42 21.30 55290.57 88888.00 2008-02-18 23:08:14.875 049 12556.48 21.30 55290.53 88888.00 2008-02-18 23:08:15.000 049 12556.48 21.30 55290.50 88888.00 2008-02-18 23:08:15.125 049 12556.48 21.30 55290.50 88888.00 2008-02-18 23:08:15.250 049 12556.55 21.30 55290.55 88888.00 2008-02-18 23:08:15.375 049 12556.60 21.27 55290.50 88888.00 2008-02-18 23:08:15.500 049 12556.65 21.30 55290.55 88888.00 2008-02-18 23:08:15.625 049 12556.75 21.35 55290.57 88888.00 2008-02-18 23:08:15.750 049 12556.80 21.32 55290.55 88888.00 2008-02-18 23:08:15.875 049 12556.83 21.32 55290.53 88888.00 2008-02-18 23:08:16.000 049 12556.85 21.30 55290.53 88888.00 2008-02-18 23:08:16.125 049 12556.90 21.30 55290.55 88888.00 2008-02-18 23:08:16.250 049 12556.83 21.25 55290.53 88888.00 2008-02-18 23:08:16.375 049 12556.83 21.27 55290.50 88888.00 2008-02-18 23:08:16.500 049 12556.90 21.32 55290.50 88888.00 2008-02-18 23:08:16.625 049 12556.95 21.32 55290.47 88888.00 2008-02-18 23:08:16.750 049 12557.00 21.27 55290.47 88888.00 2008-02-18 23:08:16.875 049 12556.98 21.23 55290.47 88888.00 2008-02-18 23:08:17.000 049 12557.00 21.25 55290.47 88888.00 2008-02-18 23:08:17.125 049 12557.08 21.27 55290.47 88888.00 2008-02-18 23:08:17.250 049 12557.00 21.30 55290.45 88888.00 2008-02-18 23:08:17.375 049 12557.00 21.25 55290.45 88888.00 2008-02-18 23:08:17.500 049 12557.08 21.23 55290.45 88888.00 2008-02-18 23:08:17.625 049 12557.12 21.20 55290.43 88888.00 2008-02-18 23:08:17.750 049 12557.20 21.23 55290.43 88888.00 2008-02-18 23:08:17.875 049 12557.23 21.25 55290.45 88888.00 2008-02-18 23:08:18.000 049 12557.25 21.20 55290.45 88888.00 2008-02-18 23:08:18.125 049 12557.23 21.18 55290.43 88888.00 2008-02-18 23:08:18.250 049 12557.23 21.10 55290.45 88888.00 2008-02-18 23:08:18.375 049 12557.25 21.10 55290.43 88888.00 2008-02-18 23:08:18.500 049 12557.23 21.10 55290.43 88888.00 2008-02-18 23:08:18.625 049 12557.33 21.18 55290.43 88888.00 2008-02-18 23:08:18.750 049 12557.42 21.18 55290.45 88888.00 2008-02-18 23:08:18.875 049 12557.48 21.18 55290.45 88888.00 2008-02-18 23:08:19.000 049 12557.45 21.15 55290.43 88888.00 2008-02-18 23:08:19.125 049 12557.55 21.15 55290.47 88888.00 2008-02-18 23:08:19.250 049 12557.52 21.18 55290.45 88888.00 2008-02-18 23:08:19.375 049 12557.50 21.15 55290.43 88888.00 2008-02-18 23:08:19.500 049 12557.48 21.10 55290.43 88888.00 2008-02-18 23:08:19.625 049 12557.50 21.12 55290.45 88888.00 2008-02-18 23:08:19.750 049 12557.48 21.12 55290.40 88888.00 2008-02-18 23:08:19.875 049 12557.55 21.07 55290.43 88888.00 2008-02-18 23:08:20.000 049 12557.58 21.05 55290.40 88888.00 2008-02-18 23:08:20.125 049 12557.55 21.07 55290.43 88888.00 2008-02-18 23:08:20.250 049 12557.55 21.05 55290.43 88888.00 2008-02-18 23:08:20.375 049 12557.58 21.05 55290.43 88888.00 2008-02-18 23:08:20.500 049 12557.52 21.00 55290.40 88888.00 2008-02-18 23:08:20.625 049 12557.50 20.98 55290.40 88888.00 2008-02-18 23:08:20.750 049 12557.52 20.95 55290.38 88888.00 2008-02-18 23:08:20.875 049 12557.60 20.98 55290.38 88888.00 2008-02-18 23:08:21.000 049 12557.70 21.00 55290.40 88888.00 2008-02-18 23:08:21.125 049 12557.67 21.00 55290.40 88888.00 2008-02-18 23:08:21.250 049 12557.60 20.95 55290.40 88888.00 2008-02-18 23:08:21.375 049 12557.60 20.98 55290.43 88888.00 2008-02-18 23:08:21.500 049 12557.65 21.05 55290.45 88888.00 2008-02-18 23:08:21.625 049 12557.70 21.02 55290.45 88888.00 2008-02-18 23:08:21.750 049 12557.58 20.93 55290.43 88888.00 2008-02-18 23:08:21.875 049 12557.55 20.85 55290.40 88888.00 2008-02-18 23:08:22.000 049 12557.67 20.90 55290.45 88888.00 2008-02-18 23:08:22.125 049 12557.73 20.93 55290.47 88888.00 2008-02-18 23:08:22.250 049 12557.62 20.88 55290.47 88888.00 2008-02-18 23:08:22.375 049 12557.62 20.85 55290.45 88888.00 2008-02-18 23:08:22.500 049 12557.65 20.85 55290.43 88888.00 2008-02-18 23:08:22.625 049 12557.67 20.90 55290.43 88888.00 2008-02-18 23:08:22.750 049 12557.73 20.90 55290.43 88888.00 2008-02-18 23:08:22.875 049 12557.70 20.85 55290.43 88888.00 2008-02-18 23:08:23.000 049 12557.58 20.80 55290.40 88888.00 2008-02-18 23:08:23.125 049 12557.58 20.75 55290.45 88888.00 2008-02-18 23:08:23.250 049 12557.65 20.82 55290.43 88888.00 2008-02-18 23:08:23.375 049 12557.67 20.85 55290.43 88888.00 2008-02-18 23:08:23.500 049 12557.62 20.82 55290.43 88888.00 2008-02-18 23:08:23.625 049 12557.62 20.80 55290.43 88888.00 2008-02-18 23:08:23.750 049 12557.73 20.82 55290.47 88888.00 2008-02-18 23:08:23.875 049 12557.75 20.80 55290.45 88888.00 2008-02-18 23:08:24.000 049 12557.73 20.73 55290.43 88888.00 2008-02-18 23:08:24.125 049 12557.70 20.77 55290.43 88888.00 2008-02-18 23:08:24.250 049 12557.67 20.77 55290.45 88888.00 2008-02-18 23:08:24.375 049 12557.65 20.75 55290.43 88888.00 2008-02-18 23:08:24.500 049 12557.58 20.70 55290.43 88888.00 2008-02-18 23:08:24.625 049 12557.60 20.70 55290.43 88888.00 2008-02-18 23:08:24.750 049 12557.55 20.70 55290.45 88888.00 2008-02-18 23:08:24.875 049 12557.60 20.73 55290.50 88888.00 2008-02-18 23:08:25.000 049 12557.62 20.68 55290.47 88888.00 2008-02-18 23:08:25.125 049 12557.60 20.73 55290.47 88888.00 2008-02-18 23:08:25.250 049 12557.52 20.73 55290.47 88888.00 2008-02-18 23:08:25.375 049 12557.55 20.70 55290.45 88888.00 2008-02-18 23:08:25.500 049 12557.55 20.65 55290.43 88888.00 2008-02-18 23:08:25.625 049 12557.55 20.68 55290.43 88888.00 2008-02-18 23:08:25.750 049 12557.55 20.70 55290.45 88888.00 2008-02-18 23:08:25.875 049 12557.60 20.68 55290.45 88888.00 2008-02-18 23:08:26.000 049 12557.55 20.62 55290.43 88888.00 2008-02-18 23:08:26.125 049 12557.48 20.62 55290.43 88888.00 2008-02-18 23:08:26.250 049 12557.50 20.57 55290.45 88888.00 2008-02-18 23:08:26.375 049 12557.58 20.62 55290.47 88888.00 2008-02-18 23:08:26.500 049 12557.58 20.68 55290.53 88888.00 2008-02-18 23:08:26.625 049 12557.55 20.68 55290.53 88888.00 2008-02-18 23:08:26.750 049 12557.50 20.68 55290.53 88888.00 2008-02-18 23:08:26.875 049 12557.55 20.62 55290.55 88888.00 2008-02-18 23:08:27.000 049 12557.50 20.57 55290.50 88888.00 2008-02-18 23:08:27.125 049 12557.50 20.60 55290.53 88888.00 2008-02-18 23:08:27.250 049 12557.40 20.52 55290.50 88888.00 2008-02-18 23:08:27.375 049 12557.40 20.50 55290.45 88888.00 2008-02-18 23:08:27.500 049 12557.40 20.48 55290.45 88888.00 2008-02-18 23:08:27.625 049 12557.38 20.52 55290.47 88888.00 2008-02-18 23:08:27.750 049 12557.42 20.60 55290.47 88888.00 2008-02-18 23:08:27.875 049 12557.35 20.57 55290.50 88888.00 2008-02-18 23:08:28.000 049 12557.48 20.60 55290.53 88888.00 2008-02-18 23:08:28.125 049 12557.50 20.57 55290.47 88888.00 2008-02-18 23:08:28.250 049 12557.45 20.50 55290.50 88888.00 2008-02-18 23:08:28.375 049 12557.40 20.50 55290.47 88888.00 2008-02-18 23:08:28.500 049 12557.33 20.52 55290.47 88888.00 2008-02-18 23:08:28.625 049 12557.33 20.55 55290.50 88888.00 2008-02-18 23:08:28.750 049 12557.42 20.57 55290.55 88888.00 2008-02-18 23:08:28.875 049 12557.40 20.57 55290.53 88888.00 2008-02-18 23:08:29.000 049 12557.33 20.50 55290.45 88888.00 2008-02-18 23:08:29.125 049 12557.35 20.60 55290.50 88888.00 2008-02-18 23:08:29.250 049 12557.33 20.55 55290.53 88888.00 2008-02-18 23:08:29.375 049 12557.35 20.50 55290.53 88888.00 2008-02-18 23:08:29.500 049 12557.40 20.55 55290.53 88888.00 2008-02-18 23:08:29.625 049 12557.35 20.55 55290.53 88888.00 2008-02-18 23:08:29.750 049 12557.38 20.55 55290.55 88888.00 2008-02-18 23:08:29.875 049 12557.33 20.60 55290.57 88888.00 2008-02-18 23:08:30.000 049 12557.33 20.57 55290.57 88888.00 2008-02-18 23:08:30.125 049 12557.35 20.52 55290.55 88888.00 2008-02-18 23:08:30.250 049 12557.27 20.52 55290.55 88888.00 2008-02-18 23:08:30.375 049 12557.27 20.55 55290.60 88888.00 2008-02-18 23:08:30.500 049 12557.23 20.57 55290.62 88888.00 2008-02-18 23:08:30.625 049 12557.25 20.55 55290.62 88888.00 2008-02-18 23:08:30.750 049 12557.20 20.55 55290.60 88888.00 2008-02-18 23:08:30.875 049 12557.20 20.57 55290.62 88888.00 2008-02-18 23:08:31.000 049 12557.15 20.60 55290.60 88888.00 2008-02-18 23:08:31.125 049 12557.12 20.60 55290.60 88888.00 2008-02-18 23:08:31.250 049 12557.08 20.55 55290.57 88888.00 2008-02-18 23:08:31.375 049 12557.12 20.52 55290.55 88888.00 2008-02-18 23:08:31.500 049 12557.17 20.60 55290.57 88888.00 2008-02-18 23:08:31.625 049 12557.17 20.57 55290.57 88888.00 2008-02-18 23:08:31.750 049 12557.05 20.50 55290.55 88888.00 2008-02-18 23:08:31.875 049 12557.00 20.50 55290.55 88888.00 2008-02-18 23:08:32.000 049 12557.10 20.52 55290.60 88888.00 2008-02-18 23:08:32.125 049 12557.17 20.55 55290.57 88888.00 2008-02-18 23:08:32.250 049 12557.05 20.55 55290.57 88888.00 2008-02-18 23:08:32.375 049 12556.95 20.57 55290.62 88888.00 2008-02-18 23:08:32.500 049 12556.90 20.55 55290.57 88888.00 2008-02-18 23:08:32.625 049 12556.92 20.52 55290.60 88888.00 2008-02-18 23:08:32.750 049 12556.92 20.52 55290.57 88888.00 2008-02-18 23:08:32.875 049 12556.92 20.57 55290.62 88888.00 2008-02-18 23:08:33.000 049 12556.95 20.62 55290.65 88888.00 2008-02-18 23:08:33.125 049 12557.02 20.60 55290.68 88888.00 2008-02-18 23:08:33.250 049 12556.98 20.57 55290.68 88888.00 2008-02-18 23:08:33.375 049 12556.88 20.48 55290.65 88888.00 2008-02-18 23:08:33.500 049 12556.80 20.48 55290.62 88888.00 2008-02-18 23:08:33.625 049 12556.77 20.55 55290.65 88888.00 2008-02-18 23:08:33.750 049 12556.83 20.55 55290.68 88888.00 2008-02-18 23:08:33.875 049 12556.83 20.57 55290.65 88888.00 2008-02-18 23:08:34.000 049 12556.85 20.57 55290.65 88888.00 2008-02-18 23:08:34.125 049 12556.88 20.57 55290.68 88888.00 2008-02-18 23:08:34.250 049 12556.88 20.55 55290.70 88888.00 2008-02-18 23:08:34.375 049 12556.92 20.57 55290.68 88888.00 2008-02-18 23:08:34.500 049 12556.90 20.60 55290.68 88888.00 2008-02-18 23:08:34.625 049 12556.90 20.57 55290.70 88888.00 2008-02-18 23:08:34.750 049 12556.88 20.55 55290.68 88888.00 2008-02-18 23:08:34.875 049 12556.77 20.50 55290.65 88888.00 2008-02-18 23:08:35.000 049 12556.73 20.45 55290.65 88888.00 2008-02-18 23:08:35.125 049 12556.67 20.48 55290.68 88888.00 2008-02-18 23:08:35.250 049 12556.67 20.55 55290.65 88888.00 2008-02-18 23:08:35.375 049 12556.65 20.55 55290.65 88888.00 2008-02-18 23:08:35.500 049 12556.60 20.50 55290.65 88888.00 2008-02-18 23:08:35.625 049 12556.58 20.43 55290.65 88888.00 2008-02-18 23:08:35.750 049 12556.67 20.43 55290.65 88888.00 2008-02-18 23:08:35.875 049 12556.67 20.48 55290.68 88888.00 2008-02-18 23:08:36.000 049 12556.67 20.52 55290.68 88888.00 2008-02-18 23:08:36.125 049 12556.65 20.52 55290.72 88888.00 2008-02-18 23:08:36.250 049 12556.52 20.48 55290.72 88888.00 2008-02-18 23:08:36.375 049 12556.58 20.50 55290.70 88888.00 2008-02-18 23:08:36.500 049 12556.50 20.50 55290.72 88888.00 2008-02-18 23:08:36.625 049 12556.40 20.48 55290.72 88888.00 2008-02-18 23:08:36.750 049 12556.40 20.45 55290.72 88888.00 2008-02-18 23:08:36.875 049 12556.42 20.43 55290.72 88888.00 2008-02-18 23:08:37.000 049 12556.42 20.50 55290.75 88888.00 2008-02-18 23:08:37.125 049 12556.55 20.55 55290.75 88888.00 2008-02-18 23:08:37.250 049 12556.55 20.50 55290.72 88888.00 2008-02-18 23:08:37.375 049 12556.48 20.45 55290.72 88888.00 2008-02-18 23:08:37.500 049 12556.38 20.45 55290.70 88888.00 2008-02-18 23:08:37.625 049 12556.35 20.40 55290.68 88888.00 2008-02-18 23:08:37.750 049 12556.40 20.45 55290.70 88888.00 2008-02-18 23:08:37.875 049 12556.45 20.48 55290.75 88888.00 2008-02-18 23:08:38.000 049 12556.38 20.45 55290.70 88888.00 2008-02-18 23:08:38.125 049 12556.33 20.48 55290.70 88888.00 2008-02-18 23:08:38.250 049 12556.33 20.52 55290.75 88888.00 2008-02-18 23:08:38.375 049 12556.38 20.52 55290.72 88888.00 2008-02-18 23:08:38.500 049 12556.35 20.48 55290.75 88888.00 2008-02-18 23:08:38.625 049 12556.30 20.48 55290.75 88888.00 2008-02-18 23:08:38.750 049 12556.17 20.50 55290.72 88888.00 2008-02-18 23:08:38.875 049 12556.15 20.48 55290.68 88888.00 2008-02-18 23:08:39.000 049 12556.15 20.43 55290.65 88888.00 2008-02-18 23:08:39.125 049 12556.12 20.45 55290.68 88888.00 2008-02-18 23:08:39.250 049 12556.08 20.43 55290.72 88888.00 2008-02-18 23:08:39.375 049 12556.15 20.45 55290.72 88888.00 2008-02-18 23:08:39.500 049 12556.23 20.50 55290.72 88888.00 2008-02-18 23:08:39.625 049 12556.25 20.55 55290.75 88888.00 2008-02-18 23:08:39.750 049 12556.20 20.52 55290.75 88888.00 2008-02-18 23:08:39.875 049 12556.25 20.52 55290.80 88888.00 2008-02-18 23:08:40.000 049 12556.25 20.50 55290.78 88888.00 2008-02-18 23:08:40.125 049 12556.12 20.40 55290.75 88888.00 2008-02-18 23:08:40.250 049 12556.10 20.48 55290.78 88888.00 2008-02-18 23:08:40.375 049 12556.15 20.50 55290.78 88888.00 2008-02-18 23:08:40.500 049 12556.12 20.43 55290.75 88888.00 2008-02-18 23:08:40.625 049 12556.15 20.43 55290.72 88888.00 2008-02-18 23:08:40.750 049 12556.27 20.48 55290.75 88888.00 2008-02-18 23:08:40.875 049 12556.25 20.52 55290.75 88888.00 2008-02-18 23:08:41.000 049 12556.23 20.50 55290.72 88888.00 2008-02-18 23:08:41.125 049 12556.23 20.50 55290.75 88888.00 2008-02-18 23:08:41.250 049 12556.15 20.43 55290.70 88888.00 2008-02-18 23:08:41.375 049 12556.10 20.40 55290.72 88888.00 2008-02-18 23:08:41.500 049 12556.12 20.38 55290.72 88888.00 2008-02-18 23:08:41.625 049 12556.15 20.45 55290.75 88888.00 2008-02-18 23:08:41.750 049 12556.17 20.45 55290.78 88888.00 2008-02-18 23:08:41.875 049 12556.17 20.40 55290.75 88888.00 2008-02-18 23:08:42.000 049 12556.17 20.43 55290.75 88888.00 2008-02-18 23:08:42.125 049 12556.20 20.48 55290.80 88888.00 2008-02-18 23:08:42.250 049 12556.23 20.50 55290.80 88888.00 2008-02-18 23:08:42.375 049 12556.20 20.48 55290.80 88888.00 2008-02-18 23:08:42.500 049 12556.17 20.45 55290.78 88888.00 2008-02-18 23:08:42.625 049 12556.20 20.45 55290.78 88888.00 2008-02-18 23:08:42.750 049 12556.27 20.48 55290.78 88888.00 2008-02-18 23:08:42.875 049 12556.27 20.45 55290.75 88888.00 2008-02-18 23:08:43.000 049 12556.25 20.43 55290.75 88888.00 2008-02-18 23:08:43.125 049 12556.23 20.48 55290.78 88888.00 2008-02-18 23:08:43.250 049 12556.27 20.48 55290.78 88888.00 2008-02-18 23:08:43.375 049 12556.35 20.45 55290.80 88888.00 2008-02-18 23:08:43.500 049 12556.40 20.48 55290.80 88888.00 2008-02-18 23:08:43.625 049 12556.35 20.50 55290.80 88888.00 2008-02-18 23:08:43.750 049 12556.33 20.48 55290.78 88888.00 2008-02-18 23:08:43.875 049 12556.33 20.48 55290.80 88888.00 2008-02-18 23:08:44.000 049 12556.35 20.52 55290.80 88888.00 2008-02-18 23:08:44.125 049 12556.38 20.50 55290.82 88888.00 2008-02-18 23:08:44.250 049 12556.42 20.45 55290.82 88888.00 2008-02-18 23:08:44.375 049 12556.45 20.43 55290.78 88888.00 2008-02-18 23:08:44.500 049 12556.42 20.48 55290.78 88888.00 2008-02-18 23:08:44.625 049 12556.42 20.48 55290.78 88888.00 2008-02-18 23:08:44.750 049 12556.45 20.50 55290.80 88888.00 2008-02-18 23:08:44.875 049 12556.52 20.48 55290.80 88888.00 2008-02-18 23:08:45.000 049 12556.55 20.43 55290.82 88888.00 2008-02-18 23:08:45.125 049 12556.50 20.40 55290.80 88888.00 2008-02-18 23:08:45.250 049 12556.45 20.45 55290.78 88888.00 2008-02-18 23:08:45.375 049 12556.52 20.48 55290.75 88888.00 2008-02-18 23:08:45.500 049 12556.55 20.45 55290.72 88888.00 2008-02-18 23:08:45.625 049 12556.55 20.43 55290.78 88888.00 2008-02-18 23:08:45.750 049 12556.60 20.45 55290.80 88888.00 2008-02-18 23:08:45.875 049 12556.55 20.45 55290.80 88888.00 2008-02-18 23:08:46.000 049 12556.50 20.43 55290.78 88888.00 2008-02-18 23:08:46.125 049 12556.58 20.45 55290.82 88888.00 2008-02-18 23:08:46.250 049 12556.62 20.40 55290.82 88888.00 2008-02-18 23:08:46.375 049 12556.65 20.45 55290.78 88888.00 2008-02-18 23:08:46.500 049 12556.55 20.48 55290.78 88888.00 2008-02-18 23:08:46.625 049 12556.55 20.45 55290.78 88888.00 2008-02-18 23:08:46.750 049 12556.58 20.43 55290.78 88888.00 2008-02-18 23:08:46.875 049 12556.70 20.45 55290.78 88888.00 2008-02-18 23:08:47.000 049 12556.75 20.43 55290.78 88888.00 2008-02-18 23:08:47.125 049 12556.77 20.48 55290.78 88888.00 2008-02-18 23:08:47.250 049 12556.83 20.52 55290.78 88888.00 2008-02-18 23:08:47.375 049 12556.90 20.50 55290.78 88888.00 2008-02-18 23:08:47.500 049 12556.83 20.55 55290.78 88888.00 2008-02-18 23:08:47.625 049 12556.77 20.50 55290.75 88888.00 2008-02-18 23:08:47.750 049 12556.77 20.48 55290.75 88888.00 2008-02-18 23:08:47.875 049 12556.77 20.48 55290.75 88888.00 2008-02-18 23:08:48.000 049 12556.85 20.50 55290.75 88888.00 2008-02-18 23:08:48.125 049 12556.90 20.50 55290.80 88888.00 2008-02-18 23:08:48.250 049 12556.90 20.48 55290.78 88888.00 2008-02-18 23:08:48.375 049 12556.88 20.45 55290.72 88888.00 2008-02-18 23:08:48.500 049 12556.90 20.50 55290.72 88888.00 2008-02-18 23:08:48.625 049 12557.02 20.52 55290.78 88888.00 2008-02-18 23:08:48.750 049 12556.98 20.52 55290.75 88888.00 2008-02-18 23:08:48.875 049 12556.92 20.55 55290.78 88888.00 2008-02-18 23:08:49.000 049 12556.92 20.50 55290.75 88888.00 2008-02-18 23:08:49.125 049 12556.98 20.48 55290.72 88888.00 2008-02-18 23:08:49.250 049 12557.02 20.52 55290.72 88888.00 2008-02-18 23:08:49.375 049 12557.02 20.52 55290.72 88888.00 2008-02-18 23:08:49.500 049 12557.05 20.52 55290.72 88888.00 2008-02-18 23:08:49.625 049 12557.05 20.50 55290.72 88888.00 2008-02-18 23:08:49.750 049 12557.10 20.50 55290.72 88888.00 2008-02-18 23:08:49.875 049 12557.12 20.50 55290.72 88888.00 2008-02-18 23:08:50.000 049 12557.20 20.57 55290.75 88888.00 2008-02-18 23:08:50.125 049 12557.23 20.55 55290.75 88888.00 2008-02-18 23:08:50.250 049 12557.17 20.52 55290.72 88888.00 2008-02-18 23:08:50.375 049 12557.17 20.50 55290.65 88888.00 2008-02-18 23:08:50.500 049 12557.17 20.52 55290.68 88888.00 2008-02-18 23:08:50.625 049 12557.23 20.57 55290.70 88888.00 2008-02-18 23:08:50.750 049 12557.30 20.57 55290.70 88888.00 2008-02-18 23:08:50.875 049 12557.23 20.52 55290.70 88888.00 2008-02-18 23:08:51.000 049 12557.23 20.50 55290.68 88888.00 2008-02-18 23:08:51.125 049 12557.25 20.50 55290.72 88888.00 2008-02-18 23:08:51.250 049 12557.17 20.48 55290.75 88888.00 2008-02-18 23:08:51.375 049 12557.23 20.55 55290.72 88888.00 2008-02-18 23:08:51.500 049 12557.27 20.55 55290.72 88888.00 2008-02-18 23:08:51.625 049 12557.25 20.50 55290.72 88888.00 2008-02-18 23:08:51.750 049 12557.23 20.52 55290.70 88888.00 2008-02-18 23:08:51.875 049 12557.27 20.55 55290.68 88888.00 2008-02-18 23:08:52.000 049 12557.25 20.50 55290.70 88888.00 2008-02-18 23:08:52.125 049 12557.23 20.57 55290.72 88888.00 2008-02-18 23:08:52.250 049 12557.25 20.62 55290.75 88888.00 2008-02-18 23:08:52.375 049 12557.35 20.60 55290.72 88888.00 2008-02-18 23:08:52.500 049 12557.38 20.57 55290.68 88888.00 2008-02-18 23:08:52.625 049 12557.30 20.57 55290.65 88888.00 2008-02-18 23:08:52.750 049 12557.27 20.57 55290.65 88888.00 2008-02-18 23:08:52.875 049 12557.35 20.65 55290.70 88888.00 2008-02-18 23:08:53.000 049 12557.40 20.68 55290.65 88888.00 2008-02-18 23:08:53.125 049 12557.35 20.60 55290.60 88888.00 2008-02-18 23:08:53.250 049 12557.33 20.57 55290.68 88888.00 2008-02-18 23:08:53.375 049 12557.38 20.62 55290.65 88888.00 2008-02-18 23:08:53.500 049 12557.40 20.70 55290.65 88888.00 2008-02-18 23:08:53.625 049 12557.42 20.70 55290.68 88888.00 2008-02-18 23:08:53.750 049 12557.42 20.73 55290.68 88888.00 2008-02-18 23:08:53.875 049 12557.38 20.75 55290.70 88888.00 2008-02-18 23:08:54.000 049 12557.45 20.80 55290.68 88888.00 2008-02-18 23:08:54.125 049 12557.52 20.77 55290.70 88888.00 2008-02-18 23:08:54.250 049 12557.45 20.75 55290.70 88888.00 2008-02-18 23:08:54.375 049 12557.50 20.80 55290.70 88888.00 2008-02-18 23:08:54.500 049 12557.55 20.82 55290.70 88888.00 2008-02-18 23:08:54.625 049 12557.48 20.80 55290.68 88888.00 2008-02-18 23:08:54.750 049 12557.45 20.75 55290.68 88888.00 2008-02-18 23:08:54.875 049 12557.40 20.77 55290.70 88888.00 2008-02-18 23:08:55.000 049 12557.40 20.82 55290.70 88888.00 2008-02-18 23:08:55.125 049 12557.38 20.82 55290.72 88888.00 2008-02-18 23:08:55.250 049 12557.35 20.77 55290.65 88888.00 2008-02-18 23:08:55.375 049 12557.40 20.80 55290.65 88888.00 2008-02-18 23:08:55.500 049 12557.45 20.82 55290.70 88888.00 2008-02-18 23:08:55.625 049 12557.48 20.82 55290.68 88888.00 2008-02-18 23:08:55.750 049 12557.42 20.80 55290.70 88888.00 2008-02-18 23:08:55.875 049 12557.35 20.80 55290.65 88888.00 2008-02-18 23:08:56.000 049 12557.48 20.80 55290.68 88888.00 2008-02-18 23:08:56.125 049 12557.50 20.85 55290.68 88888.00 2008-02-18 23:08:56.250 049 12557.45 20.85 55290.70 88888.00 2008-02-18 23:08:56.375 049 12557.38 20.85 55290.70 88888.00 2008-02-18 23:08:56.500 049 12557.40 20.88 55290.72 88888.00 2008-02-18 23:08:56.625 049 12557.42 20.93 55290.75 88888.00 2008-02-18 23:08:56.750 049 12557.42 20.93 55290.68 88888.00 2008-02-18 23:08:56.875 049 12557.33 20.93 55290.70 88888.00 2008-02-18 23:08:57.000 049 12557.38 20.93 55290.70 88888.00 2008-02-18 23:08:57.125 049 12557.48 21.00 55290.75 88888.00 2008-02-18 23:08:57.250 049 12557.42 21.02 55290.75 88888.00 2008-02-18 23:08:57.375 049 12557.40 20.95 55290.70 88888.00 2008-02-18 23:08:57.500 049 12557.35 20.93 55290.68 88888.00 2008-02-18 23:08:57.625 049 12557.30 20.98 55290.68 88888.00 2008-02-18 23:08:57.750 049 12557.25 21.02 55290.70 88888.00 2008-02-18 23:08:57.875 049 12557.20 20.98 55290.72 88888.00 2008-02-18 23:08:58.000 049 12557.27 21.00 55290.72 88888.00 2008-02-18 23:08:58.125 049 12557.40 21.00 55290.75 88888.00 2008-02-18 23:08:58.250 049 12557.35 20.98 55290.72 88888.00 2008-02-18 23:08:58.375 049 12557.38 21.05 55290.70 88888.00 2008-02-18 23:08:58.500 049 12557.40 21.07 55290.68 88888.00 2008-02-18 23:08:58.625 049 12557.42 21.10 55290.68 88888.00 2008-02-18 23:08:58.750 049 12557.40 21.15 55290.70 88888.00 2008-02-18 23:08:58.875 049 12557.42 21.10 55290.70 88888.00 2008-02-18 23:08:59.000 049 12557.33 21.10 55290.68 88888.00 2008-02-18 23:08:59.125 049 12557.35 21.15 55290.68 88888.00 2008-02-18 23:08:59.250 049 12557.30 21.10 55290.72 88888.00 2008-02-18 23:08:59.375 049 12557.30 21.18 55290.72 88888.00 2008-02-18 23:08:59.500 049 12557.33 21.15 55290.75 88888.00 2008-02-18 23:08:59.625 049 12557.35 21.18 55290.72 88888.00 2008-02-18 23:08:59.750 049 12557.35 21.12 55290.70 88888.00 2008-02-18 23:08:59.875 049 12557.38 21.23 55290.72 88888.00 2008-02-18 23:09:00.000 049 12557.40 21.25 55290.75 88888.00 2008-02-18 23:09:00.125 049 12557.38 21.23 55290.72 88888.00 2008-02-18 23:09:00.250 049 12557.27 21.25 55290.72 88888.00 2008-02-18 23:09:00.375 049 12557.27 21.20 55290.72 88888.00 2008-02-18 23:09:00.500 049 12557.27 21.25 55290.75 88888.00 2008-02-18 23:09:00.625 049 12557.23 21.27 55290.75 88888.00 2008-02-18 23:09:00.750 049 12557.23 21.30 55290.75 88888.00 2008-02-18 23:09:00.875 049 12557.33 21.35 55290.75 88888.00 2008-02-18 23:09:01.000 049 12557.42 21.35 55290.75 88888.00 2008-02-18 23:09:01.125 049 12557.40 21.38 55290.72 88888.00 2008-02-18 23:09:01.250 049 12557.35 21.30 55290.78 88888.00 2008-02-18 23:09:01.375 049 12557.27 21.30 55290.75 88888.00 2008-02-18 23:09:01.500 049 12557.30 21.35 55290.70 88888.00 2008-02-18 23:09:01.625 049 12557.33 21.40 55290.72 88888.00 2008-02-18 23:09:01.750 049 12557.35 21.40 55290.72 88888.00 2008-02-18 23:09:01.875 049 12557.35 21.40 55290.75 88888.00 2008-02-18 23:09:02.000 049 12557.30 21.45 55290.72 88888.00 2008-02-18 23:09:02.125 049 12557.35 21.43 55290.68 88888.00 2008-02-18 23:09:02.250 049 12557.27 21.43 55290.70 88888.00 2008-02-18 23:09:02.375 049 12557.30 21.50 55290.75 88888.00 2008-02-18 23:09:02.500 049 12557.33 21.48 55290.72 88888.00 2008-02-18 23:09:02.625 049 12557.33 21.45 55290.70 88888.00 2008-02-18 23:09:02.750 049 12557.38 21.48 55290.68 88888.00 2008-02-18 23:09:02.875 049 12557.42 21.50 55290.68 88888.00 2008-02-18 23:09:03.000 049 12557.42 21.50 55290.65 88888.00 2008-02-18 23:09:03.125 049 12557.40 21.52 55290.72 88888.00 2008-02-18 23:09:03.250 049 12557.42 21.57 55290.80 88888.00 2008-02-18 23:09:03.375 049 12557.48 21.57 55290.75 88888.00 2008-02-18 23:09:03.500 049 12557.50 21.55 55290.72 88888.00 2008-02-18 23:09:03.625 049 12557.52 21.55 55290.72 88888.00 2008-02-18 23:09:03.750 049 12557.62 21.57 55290.68 88888.00 2008-02-18 23:09:03.875 049 12557.62 21.57 55290.65 88888.00 2008-02-18 23:09:04.000 049 12557.50 21.57 55290.62 88888.00 2008-02-18 23:09:04.125 049 12557.48 21.60 55290.65 88888.00 2008-02-18 23:09:04.250 049 12557.50 21.62 55290.65 88888.00 2008-02-18 23:09:04.375 049 12557.52 21.62 55290.65 88888.00 2008-02-18 23:09:04.500 049 12557.58 21.62 55290.68 88888.00 2008-02-18 23:09:04.625 049 12557.62 21.65 55290.65 88888.00 2008-02-18 23:09:04.750 049 12557.60 21.65 55290.65 88888.00 2008-02-18 23:09:04.875 049 12557.55 21.65 55290.62 88888.00 2008-02-18 23:09:05.000 049 12557.62 21.65 55290.65 88888.00 2008-02-18 23:09:05.125 049 12557.67 21.73 55290.68 88888.00 2008-02-18 23:09:05.250 049 12557.62 21.73 55290.68 88888.00 2008-02-18 23:09:05.375 049 12557.67 21.75 55290.65 88888.00 2008-02-18 23:09:05.500 049 12557.75 21.75 55290.65 88888.00 2008-02-18 23:09:05.625 049 12557.85 21.73 55290.62 88888.00 2008-02-18 23:09:05.750 049 12557.85 21.75 55290.65 88888.00 2008-02-18 23:09:05.875 049 12557.83 21.77 55290.68 88888.00 2008-02-18 23:09:06.000 049 12557.85 21.75 55290.62 88888.00 2008-02-18 23:09:06.125 049 12557.88 21.75 55290.60 88888.00 2008-02-18 23:09:06.250 049 12557.95 21.85 55290.60 88888.00 2008-02-18 23:09:06.375 049 12557.98 21.85 55290.55 88888.00 2008-02-18 23:09:06.500 049 12557.92 21.88 55290.62 88888.00 2008-02-18 23:09:06.625 049 12557.95 21.90 55290.62 88888.00 2008-02-18 23:09:06.750 049 12557.98 21.93 55290.65 88888.00 2008-02-18 23:09:06.875 049 12558.00 21.88 55290.60 88888.00 2008-02-18 23:09:07.000 049 12557.95 21.85 55290.60 88888.00 2008-02-18 23:09:07.125 049 12558.00 21.98 55290.68 88888.00 2008-02-18 23:09:07.250 049 12558.05 22.05 55290.70 88888.00 2008-02-18 23:09:07.375 049 12558.10 22.05 55290.68 88888.00 2008-02-18 23:09:07.500 049 12558.12 22.00 55290.65 88888.00 2008-02-18 23:09:07.625 049 12558.12 22.00 55290.62 88888.00 2008-02-18 23:09:07.750 049 12558.15 22.02 55290.62 88888.00 2008-02-18 23:09:07.875 049 12558.25 22.12 55290.68 88888.00 2008-02-18 23:09:08.000 049 12558.25 22.05 55290.62 88888.00 2008-02-18 23:09:08.125 049 12558.17 22.05 55290.57 88888.00 2008-02-18 23:09:08.250 049 12558.20 22.07 55290.62 88888.00 2008-02-18 23:09:08.375 049 12558.25 22.12 55290.62 88888.00 2008-02-18 23:09:08.500 049 12558.25 22.15 55290.65 88888.00 2008-02-18 23:09:08.625 049 12558.30 22.12 55290.60 88888.00 2008-02-18 23:09:08.750 049 12558.25 22.07 55290.60 88888.00 2008-02-18 23:09:08.875 049 12558.27 22.05 55290.60 88888.00 2008-02-18 23:09:09.000 049 12558.20 21.98 55290.57 88888.00 2008-02-18 23:09:09.125 049 12558.17 22.07 55290.60 88888.00 2008-02-18 23:09:09.250 049 12558.20 22.15 55290.62 88888.00 2008-02-18 23:09:09.375 049 12558.27 22.15 55290.62 88888.00 2008-02-18 23:09:09.500 049 12558.33 22.12 55290.60 88888.00 2008-02-18 23:09:09.625 049 12558.35 22.18 55290.60 88888.00 2008-02-18 23:09:09.750 049 12558.33 22.18 55290.60 88888.00 2008-02-18 23:09:09.875 049 12558.33 22.23 55290.62 88888.00 2008-02-18 23:09:10.000 049 12558.35 22.25 55290.60 88888.00 2008-02-18 23:09:10.125 049 12558.38 22.25 55290.57 88888.00 2008-02-18 23:09:10.250 049 12558.33 22.18 55290.62 88888.00 2008-02-18 23:09:10.375 049 12558.45 22.25 55290.60 88888.00 2008-02-18 23:09:10.500 049 12558.45 22.32 55290.60 88888.00 2008-02-18 23:09:10.625 049 12558.48 22.30 55290.62 88888.00 2008-02-18 23:09:10.750 049 12558.48 22.25 55290.60 88888.00 2008-02-18 23:09:10.875 049 12558.42 22.23 55290.60 88888.00 2008-02-18 23:09:11.000 049 12558.40 22.27 55290.60 88888.00 2008-02-18 23:09:11.125 049 12558.48 22.32 55290.60 88888.00 2008-02-18 23:09:11.250 049 12558.50 22.38 55290.62 88888.00 2008-02-18 23:09:11.375 049 12558.48 22.35 55290.60 88888.00 2008-02-18 23:09:11.500 049 12558.50 22.38 55290.60 88888.00 2008-02-18 23:09:11.625 049 12558.55 22.35 55290.60 88888.00 2008-02-18 23:09:11.750 049 12558.55 22.40 55290.57 88888.00 2008-02-18 23:09:11.875 049 12558.60 22.43 55290.60 88888.00 2008-02-18 23:09:12.000 049 12558.62 22.45 55290.65 88888.00 2008-02-18 23:09:12.125 049 12558.58 22.48 55290.62 88888.00 2008-02-18 23:09:12.250 049 12558.50 22.40 55290.60 88888.00 2008-02-18 23:09:12.375 049 12558.52 22.40 55290.57 88888.00 2008-02-18 23:09:12.500 049 12558.62 22.43 55290.60 88888.00 2008-02-18 23:09:12.625 049 12558.62 22.50 55290.62 88888.00 2008-02-18 23:09:12.750 049 12558.62 22.55 55290.65 88888.00 2008-02-18 23:09:12.875 049 12558.60 22.55 55290.65 88888.00 2008-02-18 23:09:13.000 049 12558.55 22.48 55290.62 88888.00 2008-02-18 23:09:13.125 049 12558.55 22.52 55290.62 88888.00 2008-02-18 23:09:13.250 049 12558.58 22.60 55290.65 88888.00 2008-02-18 23:09:13.375 049 12558.60 22.60 55290.62 88888.00 2008-02-18 23:09:13.500 049 12558.62 22.60 55290.62 88888.00 2008-02-18 23:09:13.625 049 12558.75 22.62 55290.62 88888.00 2008-02-18 23:09:13.750 049 12558.73 22.62 55290.65 88888.00 2008-02-18 23:09:13.875 049 12558.67 22.57 55290.60 88888.00 2008-02-18 23:09:14.000 049 12558.67 22.57 55290.57 88888.00 2008-02-18 23:09:14.125 049 12558.75 22.65 55290.62 88888.00 2008-02-18 23:09:14.250 049 12558.70 22.62 55290.65 88888.00 2008-02-18 23:09:14.375 049 12558.70 22.62 55290.62 88888.00 2008-02-18 23:09:14.500 049 12558.67 22.62 55290.57 88888.00 2008-02-18 23:09:14.625 049 12558.60 22.65 55290.57 88888.00 2008-02-18 23:09:14.750 049 12558.55 22.70 55290.60 88888.00 2008-02-18 23:09:14.875 049 12558.67 22.82 55290.62 88888.00 2008-02-18 23:09:16.000 049 12558.73 22.77 55290.60 88888.00 2008-02-18 23:09:16.125 049 12558.73 22.75 55290.60 88888.00 2008-02-18 23:09:16.250 049 12558.73 22.80 55290.60 88888.00 2008-02-18 23:09:16.375 049 12558.75 22.82 55290.62 88888.00 2008-02-18 23:09:16.500 049 12558.75 22.85 55290.65 88888.00 2008-02-18 23:09:16.625 049 12558.70 22.85 55290.57 88888.00 2008-02-18 23:09:16.750 049 12558.60 22.82 55290.57 88888.00 2008-02-18 23:09:16.875 049 12558.65 22.82 55290.60 88888.00 2008-02-18 23:09:16.000 049 12558.70 22.88 55290.65 88888.00 2008-02-18 23:09:16.125 049 12558.70 22.95 55290.65 88888.00 2008-02-18 23:09:16.250 049 12558.67 22.93 55290.70 88888.00 2008-02-18 23:09:16.375 049 12558.75 22.90 55290.62 88888.00 2008-02-18 23:09:16.500 049 12558.75 22.93 55290.65 88888.00 2008-02-18 23:09:16.625 049 12558.77 22.98 55290.68 88888.00 2008-02-18 23:09:16.750 049 12558.80 23.00 55290.65 88888.00 2008-02-18 23:09:16.875 049 12558.83 23.05 55290.68 88888.00 2008-02-18 23:09:17.000 049 12558.70 23.00 55290.62 88888.00 2008-02-18 23:09:17.125 049 12558.73 23.00 55290.65 88888.00 2008-02-18 23:09:17.250 049 12558.73 23.00 55290.65 88888.00 2008-02-18 23:09:17.375 049 12558.75 22.98 55290.60 88888.00 2008-02-18 23:09:17.500 049 12558.75 23.00 55290.62 88888.00 2008-02-18 23:09:17.625 049 12558.85 23.12 55290.65 88888.00 2008-02-18 23:09:17.750 049 12558.80 23.15 55290.62 88888.00 2008-02-18 23:09:17.875 049 12558.85 23.12 55290.62 88888.00 2008-02-18 23:09:18.000 049 12558.88 23.10 55290.57 88888.00 2008-02-18 23:09:18.125 049 12558.80 23.15 55290.57 88888.00 2008-02-18 23:09:18.250 049 12558.75 23.20 55290.62 88888.00 2008-02-18 23:09:18.375 049 12558.83 23.23 55290.60 88888.00 2008-02-18 23:09:18.500 049 12558.90 23.25 55290.57 88888.00 2008-02-18 23:09:18.625 049 12558.88 23.27 55290.60 88888.00 2008-02-18 23:09:18.750 049 12558.85 23.20 55290.60 88888.00 2008-02-18 23:09:18.875 049 12558.80 23.23 55290.57 88888.00 2008-02-18 23:09:19.000 049 12558.85 23.30 55290.62 88888.00 2008-02-18 23:09:19.125 049 12558.85 23.32 55290.62 88888.00 2008-02-18 23:09:19.250 049 12558.88 23.30 55290.62 88888.00 2008-02-18 23:09:19.375 049 12558.92 23.32 55290.60 88888.00 2008-02-18 23:09:19.500 049 12558.92 23.30 55290.57 88888.00 2008-02-18 23:09:19.625 049 12559.00 23.32 55290.60 88888.00 2008-02-18 23:09:19.750 049 12559.00 23.43 55290.62 88888.00 2008-02-18 23:09:19.875 049 12559.00 23.48 55290.62 88888.00 2008-02-18 23:09:20.000 049 12559.02 23.45 55290.60 88888.00 2008-02-18 23:09:20.125 049 12559.00 23.43 55290.60 88888.00 2008-02-18 23:09:20.250 049 12559.00 23.40 55290.57 88888.00 2008-02-18 23:09:20.375 049 12559.05 23.50 55290.60 88888.00 2008-02-18 23:09:20.500 049 12559.08 23.55 55290.65 88888.00 2008-02-18 23:09:20.625 049 12559.05 23.60 55290.65 88888.00 2008-02-18 23:09:20.750 049 12559.05 23.57 55290.65 88888.00 2008-02-18 23:09:20.875 049 12559.12 23.60 55290.65 88888.00 2008-02-18 23:09:21.000 049 12559.15 23.60 55290.62 88888.00 2008-02-18 23:09:21.125 049 12559.17 23.57 55290.65 88888.00 2008-02-18 23:09:21.250 049 12559.12 23.57 55290.62 88888.00 2008-02-18 23:09:21.375 049 12559.17 23.62 55290.60 88888.00 2008-02-18 23:09:21.500 049 12559.17 23.68 55290.60 88888.00 2008-02-18 23:09:21.625 049 12559.17 23.73 55290.60 88888.00 2008-02-18 23:09:21.750 049 12559.17 23.73 55290.60 88888.00 2008-02-18 23:09:21.875 049 12559.20 23.75 55290.60 88888.00 2008-02-18 23:09:22.000 049 12559.23 23.70 55290.57 88888.00 2008-02-18 23:09:22.125 049 12559.20 23.68 55290.60 88888.00 2008-02-18 23:09:22.250 049 12559.10 23.62 55290.57 88888.00 2008-02-18 23:09:22.375 049 12559.17 23.75 55290.60 88888.00 2008-02-18 23:09:22.500 049 12559.20 23.80 55290.62 88888.00 2008-02-18 23:09:22.625 049 12559.27 23.80 55290.57 88888.00 2008-02-18 23:09:22.750 049 12559.30 23.85 55290.60 88888.00 2008-02-18 23:09:22.875 049 12559.35 23.85 55290.62 88888.00 2008-02-18 23:09:23.000 049 12559.40 23.85 55290.60 88888.00 2008-02-18 23:09:23.125 049 12559.42 23.88 55290.60 88888.00 2008-02-18 23:09:23.250 049 12559.35 23.90 55290.57 88888.00 2008-02-18 23:09:23.375 049 12559.40 23.90 55290.57 88888.00 2008-02-18 23:09:23.500 049 12559.40 23.90 55290.60 88888.00 2008-02-18 23:09:23.625 049 12559.42 23.95 55290.62 88888.00 2008-02-18 23:09:23.750 049 12559.42 23.93 55290.60 88888.00 2008-02-18 23:09:23.875 049 12559.38 23.95 55290.62 88888.00 2008-02-18 23:09:24.000 049 12559.48 24.00 55290.62 88888.00 2008-02-18 23:09:24.125 049 12559.52 23.95 55290.62 88888.00 2008-02-18 23:09:24.250 049 12559.45 23.90 55290.60 88888.00 2008-02-18 23:09:24.375 049 12559.40 23.93 55290.57 88888.00 2008-02-18 23:09:24.500 049 12559.48 23.95 55290.60 88888.00 2008-02-18 23:09:24.625 049 12559.48 24.00 55290.57 88888.00 2008-02-18 23:09:24.750 049 12559.45 24.00 55290.60 88888.00 2008-02-18 23:09:24.875 049 12559.48 23.98 55290.57 88888.00 2008-02-18 23:09:25.000 049 12559.40 23.95 55290.55 88888.00 2008-02-18 23:09:25.125 049 12559.38 23.95 55290.55 88888.00 2008-02-18 23:09:25.250 049 12559.45 23.98 55290.60 88888.00 2008-02-18 23:09:25.375 049 12559.62 24.02 55290.62 88888.00 2008-02-18 23:09:25.500 049 12559.60 24.07 55290.62 88888.00 2008-02-18 23:09:25.625 049 12559.65 24.10 55290.62 88888.00 2008-02-18 23:09:25.750 049 12559.67 24.12 55290.60 88888.00 2008-02-18 23:09:25.875 049 12559.70 24.12 55290.57 88888.00 2008-02-18 23:09:26.000 049 12559.70 24.07 55290.60 88888.00 2008-02-18 23:09:26.125 049 12559.67 24.10 55290.57 88888.00 2008-02-18 23:09:26.250 049 12559.70 24.15 55290.60 88888.00 2008-02-18 23:09:26.375 049 12559.75 24.10 55290.55 88888.00 2008-02-18 23:09:26.500 049 12559.75 24.07 55290.55 88888.00 2008-02-18 23:09:26.625 049 12559.75 24.12 55290.60 88888.00 2008-02-18 23:09:26.750 049 12559.73 24.10 55290.60 88888.00 2008-02-18 23:09:26.875 049 12559.70 24.07 55290.60 88888.00 2008-02-18 23:09:27.000 049 12559.62 24.02 55290.55 88888.00 2008-02-18 23:09:27.125 049 12559.65 24.05 55290.57 88888.00 2008-02-18 23:09:27.250 049 12559.73 24.12 55290.57 88888.00 2008-02-18 23:09:27.375 049 12559.83 24.12 55290.57 88888.00 2008-02-18 23:09:27.500 049 12559.83 24.15 55290.60 88888.00 2008-02-18 23:09:27.625 049 12559.75 24.10 55290.57 88888.00 2008-02-18 23:09:27.750 049 12559.73 24.15 55290.60 88888.00 2008-02-18 23:09:27.875 049 12559.75 24.20 55290.60 88888.00 2008-02-18 23:09:28.000 049 12559.77 24.25 55290.60 88888.00 2008-02-18 23:09:28.125 049 12559.80 24.12 55290.60 88888.00 2008-02-18 23:09:28.250 049 12559.75 24.10 55290.57 88888.00 2008-02-18 23:09:28.375 049 12559.85 24.15 55290.60 88888.00 2008-02-18 23:09:28.500 049 12559.88 24.23 55290.62 88888.00 2008-02-18 23:09:28.625 049 12559.92 24.23 55290.62 88888.00 2008-02-18 23:09:28.750 049 12559.90 24.20 55290.60 88888.00 2008-02-18 23:09:28.875 049 12559.92 24.23 55290.60 88888.00 2008-02-18 23:09:29.000 049 12559.95 24.27 55290.57 88888.00 2008-02-18 23:09:29.125 049 12559.88 24.18 55290.57 88888.00 2008-02-18 23:09:29.250 049 12559.83 24.18 55290.55 88888.00 2008-02-18 23:09:29.375 049 12559.88 24.18 55290.57 88888.00 2008-02-18 23:09:29.500 049 12559.85 24.23 55290.57 88888.00 2008-02-18 23:09:29.625 049 12559.85 24.27 55290.62 88888.00 2008-02-18 23:09:29.750 049 12559.90 24.25 55290.62 88888.00 2008-02-18 23:09:29.875 049 12559.88 24.20 55290.60 88888.00 2008-02-18 23:09:30.000 049 12559.88 24.18 55290.57 88888.00 2008-02-18 23:09:30.125 049 12559.83 24.18 55290.55 88888.00 2008-02-18 23:09:30.250 049 12559.83 24.20 55290.60 88888.00 2008-02-18 23:09:30.375 049 12559.83 24.25 55290.62 88888.00 2008-02-18 23:09:30.500 049 12559.85 24.27 55290.62 88888.00 2008-02-18 23:09:30.625 049 12559.85 24.27 55290.60 88888.00 2008-02-18 23:09:30.750 049 12559.85 24.30 55290.62 88888.00 2008-02-18 23:09:30.875 049 12559.88 24.35 55290.65 88888.00 2008-02-18 23:09:31.000 049 12559.92 24.35 55290.65 88888.00 2008-02-18 23:09:31.125 049 12559.92 24.27 55290.60 88888.00 2008-02-18 23:09:31.250 049 12559.85 24.25 55290.60 88888.00 2008-02-18 23:09:31.375 049 12559.90 24.32 55290.55 88888.00 2008-02-18 23:09:31.500 049 12559.90 24.38 55290.57 88888.00 2008-02-18 23:09:31.625 049 12559.92 24.40 55290.60 88888.00 2008-02-18 23:09:31.750 049 12560.00 24.45 55290.62 88888.00 2008-02-18 23:09:31.875 049 12560.08 24.43 55290.62 88888.00 2008-02-18 23:09:32.000 049 12560.00 24.38 55290.57 88888.00 2008-02-18 23:09:32.125 049 12559.90 24.40 55290.57 88888.00 2008-02-18 23:09:32.250 049 12559.80 24.43 55290.57 88888.00 2008-02-18 23:09:32.375 049 12559.85 24.43 55290.60 88888.00 2008-02-18 23:09:32.500 049 12559.88 24.45 55290.62 88888.00 2008-02-18 23:09:32.625 049 12559.95 24.52 55290.68 88888.00 2008-02-18 23:09:32.750 049 12559.98 24.52 55290.62 88888.00 2008-02-18 23:09:32.875 049 12559.95 24.48 55290.62 88888.00 2008-02-18 23:09:33.000 049 12559.85 24.45 55290.55 88888.00 2008-02-18 23:09:33.125 049 12559.83 24.45 55290.57 88888.00 2008-02-18 23:09:33.250 049 12559.88 24.60 55290.65 88888.00 2008-02-18 23:09:33.375 049 12559.95 24.62 55290.68 88888.00 2008-02-18 23:09:33.500 049 12559.98 24.60 55290.62 88888.00 2008-02-18 23:09:33.625 049 12559.95 24.62 55290.60 88888.00 2008-02-18 23:09:33.750 049 12559.98 24.65 55290.60 88888.00 2008-02-18 23:09:33.875 049 12559.88 24.70 55290.60 88888.00 2008-02-18 23:09:34.000 049 12559.75 24.68 55290.62 88888.00 2008-02-18 23:09:34.125 049 12559.70 24.65 55290.57 88888.00 2008-02-18 23:09:34.250 049 12559.70 24.62 55290.57 88888.00 2008-02-18 23:09:34.375 049 12559.65 24.65 55290.62 88888.00 2008-02-18 23:09:34.500 049 12559.67 24.73 55290.60 88888.00 2008-02-18 23:09:34.625 049 12559.75 24.77 55290.62 88888.00 2008-02-18 23:09:34.750 049 12559.67 24.75 55290.62 88888.00 2008-02-18 23:09:34.875 049 12559.65 24.73 55290.60 88888.00 2008-02-18 23:09:35.000 049 12559.67 24.75 55290.57 88888.00 2008-02-18 23:09:35.125 049 12559.65 24.80 55290.57 88888.00 2008-02-18 23:09:35.250 049 12559.67 24.80 55290.57 88888.00 2008-02-18 23:09:35.375 049 12559.70 24.82 55290.60 88888.00 2008-02-18 23:09:35.500 049 12559.70 24.82 55290.62 88888.00 2008-02-18 23:09:35.625 049 12559.67 24.85 55290.60 88888.00 2008-02-18 23:09:35.750 049 12559.60 24.90 55290.68 88888.00 2008-02-18 23:09:35.875 049 12559.55 24.88 55290.62 88888.00 2008-02-18 23:09:36.000 049 12559.52 24.82 55290.60 88888.00 2008-02-18 23:09:36.125 049 12559.62 24.88 55290.62 88888.00 2008-02-18 23:09:36.250 049 12559.52 24.90 55290.60 88888.00 2008-02-18 23:09:36.375 049 12559.50 24.90 55290.57 88888.00 2008-02-18 23:09:36.500 049 12559.48 25.00 55290.60 88888.00 2008-02-18 23:09:36.625 049 12559.48 24.95 55290.60 88888.00 2008-02-18 23:09:36.750 049 12559.50 24.98 55290.60 88888.00 2008-02-18 23:09:36.875 049 12559.42 24.98 55290.60 88888.00 2008-02-18 23:09:37.000 049 12559.40 25.02 55290.62 88888.00 2008-02-18 23:09:37.125 049 12559.45 25.05 55290.62 88888.00 2008-02-18 23:09:37.250 049 12559.40 25.02 55290.62 88888.00 2008-02-18 23:09:37.375 049 12559.35 25.07 55290.60 88888.00 2008-02-18 23:09:37.500 049 12559.35 25.15 55290.57 88888.00 2008-02-18 23:09:37.625 049 12559.33 25.18 55290.60 88888.00 2008-02-18 23:09:37.750 049 12559.35 25.12 55290.57 88888.00 2008-02-18 23:09:37.875 049 12559.38 25.12 55290.57 88888.00 2008-02-18 23:09:38.000 049 12559.40 25.23 55290.57 88888.00 2008-02-18 23:09:38.125 049 12559.42 25.27 55290.60 88888.00 2008-02-18 23:09:38.250 049 12559.33 25.30 55290.60 88888.00 2008-02-18 23:09:38.375 049 12559.25 25.35 55290.60 88888.00 2008-02-18 23:09:38.500 049 12559.30 25.32 55290.60 88888.00 2008-02-18 23:09:38.625 049 12559.25 25.40 55290.60 88888.00 2008-02-18 23:09:38.750 049 12559.33 25.43 55290.62 88888.00 2008-02-18 23:09:38.875 049 12559.40 25.48 55290.62 88888.00 2008-02-18 23:09:39.000 049 12559.40 25.45 55290.62 88888.00 2008-02-18 23:09:39.125 049 12559.35 25.48 55290.60 88888.00 2008-02-18 23:09:39.250 049 12559.35 25.52 55290.65 88888.00 2008-02-18 23:09:39.375 049 12559.35 25.52 55290.65 88888.00 2008-02-18 23:09:39.500 049 12559.27 25.50 55290.62 88888.00 2008-02-18 23:09:39.625 049 12559.27 25.48 55290.60 88888.00 2008-02-18 23:09:39.750 049 12559.25 25.57 55290.60 88888.00 2008-02-18 23:09:39.875 049 12559.27 25.60 55290.57 88888.00 2008-02-18 23:09:40.000 049 12559.20 25.55 55290.55 88888.00 2008-02-18 23:09:40.125 049 12559.15 25.60 55290.57 88888.00 2008-02-18 23:09:40.250 049 12559.12 25.68 55290.62 88888.00 2008-02-18 23:09:40.375 049 12559.17 25.73 55290.62 88888.00 2008-02-18 23:09:40.500 049 12559.17 25.73 55290.60 88888.00 2008-02-18 23:09:40.625 049 12559.17 25.70 55290.62 88888.00 2008-02-18 23:09:40.750 049 12559.17 25.77 55290.60 88888.00 2008-02-18 23:09:40.875 049 12559.10 25.77 55290.55 88888.00 2008-02-18 23:09:41.000 049 12559.02 25.73 55290.53 88888.00 2008-02-18 23:09:41.125 049 12559.02 25.80 55290.60 88888.00 2008-02-18 23:09:41.250 049 12559.00 25.82 55290.62 88888.00 2008-02-18 23:09:41.375 049 12559.02 25.80 55290.62 88888.00 2008-02-18 23:09:41.500 049 12558.98 25.77 55290.60 88888.00 2008-02-18 23:09:41.625 049 12558.98 25.88 55290.60 88888.00 2008-02-18 23:09:41.750 049 12559.05 26.00 55290.65 88888.00 2008-02-18 23:09:41.875 049 12559.02 25.98 55290.57 88888.00 2008-02-18 23:09:42.000 049 12558.95 25.93 55290.60 88888.00 2008-02-18 23:09:42.125 049 12558.90 25.93 55290.65 88888.00 2008-02-18 23:09:42.250 049 12558.85 25.93 55290.60 88888.00 2008-02-18 23:09:42.375 049 12558.90 26.00 55290.57 88888.00 2008-02-18 23:09:42.500 049 12558.95 26.02 55290.60 88888.00 2008-02-18 23:09:42.625 049 12558.92 26.05 55290.60 88888.00 2008-02-18 23:09:42.750 049 12558.85 26.05 55290.60 88888.00 2008-02-18 23:09:42.875 049 12558.85 26.00 55290.60 88888.00 2008-02-18 23:09:43.000 049 12558.90 26.00 55290.60 88888.00 2008-02-18 23:09:43.125 049 12558.98 26.10 55290.60 88888.00 2008-02-18 23:09:43.250 049 12558.90 26.07 55290.60 88888.00 2008-02-18 23:09:43.375 049 12558.88 26.05 55290.55 88888.00 2008-02-18 23:09:43.500 049 12558.83 26.10 55290.62 88888.00 2008-02-18 23:09:43.625 049 12558.83 26.12 55290.60 88888.00 2008-02-18 23:09:43.750 049 12558.83 26.10 55290.60 88888.00 2008-02-18 23:09:43.875 049 12558.75 26.15 55290.60 88888.00 2008-02-18 23:09:44.000 049 12558.80 26.20 55290.62 88888.00 2008-02-18 23:09:44.125 049 12558.85 26.25 55290.65 88888.00 2008-02-18 23:09:44.250 049 12558.75 26.23 55290.65 88888.00 2008-02-18 23:09:44.375 049 12558.67 26.25 55290.62 88888.00 2008-02-18 23:09:44.500 049 12558.62 26.30 55290.62 88888.00 2008-02-18 23:09:44.625 049 12558.67 26.25 55290.62 88888.00 2008-02-18 23:09:44.750 049 12558.73 26.23 55290.60 88888.00 2008-02-18 23:09:44.875 049 12558.65 26.25 55290.60 88888.00 2008-02-18 23:09:45.000 049 12558.67 26.30 55290.60 88888.00 2008-02-18 23:09:45.125 049 12558.65 26.35 55290.62 88888.00 2008-02-18 23:09:45.250 049 12558.65 26.38 55290.68 88888.00 2008-02-18 23:09:45.375 049 12558.73 26.40 55290.68 88888.00 2008-02-18 23:09:45.500 049 12558.67 26.38 55290.65 88888.00 2008-02-18 23:09:45.625 049 12558.62 26.35 55290.60 88888.00 2008-02-18 23:09:45.750 049 12558.62 26.35 55290.60 88888.00 2008-02-18 23:09:45.875 049 12558.65 26.35 55290.60 88888.00 2008-02-18 23:09:46.000 049 12558.65 26.38 55290.62 88888.00 2008-02-18 23:09:46.125 049 12558.67 26.43 55290.65 88888.00 2008-02-18 23:09:46.250 049 12558.60 26.40 55290.62 88888.00 2008-02-18 23:09:46.375 049 12558.60 26.43 55290.62 88888.00 2008-02-18 23:09:46.500 049 12558.65 26.45 55290.65 88888.00 2008-02-18 23:09:46.625 049 12558.65 26.45 55290.65 88888.00 2008-02-18 23:09:46.750 049 12558.62 26.45 55290.68 88888.00 2008-02-18 23:09:46.875 049 12558.58 26.45 55290.65 88888.00 2008-02-18 23:09:47.000 049 12558.52 26.43 55290.62 88888.00 2008-02-18 23:09:47.125 049 12558.55 26.50 55290.65 88888.00 2008-02-18 23:09:47.250 049 12558.55 26.50 55290.65 88888.00 2008-02-18 23:09:47.375 049 12558.60 26.50 55290.68 88888.00 2008-02-18 23:09:47.500 049 12558.60 26.48 55290.65 88888.00 2008-02-18 23:09:47.625 049 12558.62 26.48 55290.62 88888.00 2008-02-18 23:09:47.750 049 12558.62 26.50 55290.62 88888.00 2008-02-18 23:09:47.875 049 12558.65 26.52 55290.65 88888.00 2008-02-18 23:09:48.000 049 12558.67 26.52 55290.60 88888.00 2008-02-18 23:09:48.125 049 12558.67 26.57 55290.62 88888.00 2008-02-18 23:09:48.250 049 12558.62 26.57 55290.65 88888.00 2008-02-18 23:09:48.375 049 12558.62 26.57 55290.62 88888.00 2008-02-18 23:09:48.500 049 12558.55 26.55 55290.62 88888.00 2008-02-18 23:09:48.625 049 12558.52 26.55 55290.60 88888.00 2008-02-18 23:09:48.750 049 12558.60 26.60 55290.62 88888.00 2008-02-18 23:09:48.875 049 12558.65 26.60 55290.65 88888.00 2008-02-18 23:09:49.000 049 12558.67 26.60 55290.68 88888.00 2008-02-18 23:09:49.125 049 12558.70 26.65 55290.68 88888.00 2008-02-18 23:09:49.250 049 12558.65 26.70 55290.65 88888.00 2008-02-18 23:09:49.375 049 12558.70 26.73 55290.65 88888.00 2008-02-18 23:09:49.500 049 12558.70 26.73 55290.65 88888.00 2008-02-18 23:09:49.625 049 12558.67 26.70 55290.62 88888.00 2008-02-18 23:09:49.750 049 12558.65 26.73 55290.62 88888.00 2008-02-18 23:09:49.875 049 12558.67 26.77 55290.68 88888.00 2008-02-18 23:09:50.000 049 12558.67 26.73 55290.68 88888.00 2008-02-18 23:09:50.125 049 12558.73 26.77 55290.65 88888.00 2008-02-18 23:09:50.250 049 12558.75 26.75 55290.60 88888.00 2008-02-18 23:09:50.375 049 12558.77 26.77 55290.60 88888.00 2008-02-18 23:09:50.500 049 12558.73 26.73 55290.62 88888.00 2008-02-18 23:09:50.625 049 12558.77 26.73 55290.60 88888.00 2008-02-18 23:09:50.750 049 12558.83 26.80 55290.65 88888.00 2008-02-18 23:09:50.875 049 12558.83 26.82 55290.65 88888.00 2008-02-18 23:09:51.000 049 12558.83 26.82 55290.62 88888.00 2008-02-18 23:09:51.125 049 12558.88 26.80 55290.68 88888.00 2008-02-18 23:09:51.250 049 12558.85 26.75 55290.62 88888.00 2008-02-18 23:09:51.375 049 12558.85 26.80 55290.62 88888.00 2008-02-18 23:09:51.500 049 12558.80 26.88 55290.68 88888.00 2008-02-18 23:09:51.625 049 12558.83 26.93 55290.68 88888.00 2008-02-18 23:09:51.750 049 12558.88 26.95 55290.70 88888.00 2008-02-18 23:09:51.875 049 12558.88 26.93 55290.62 88888.00 2008-02-18 23:09:52.000 049 12558.88 26.88 55290.60 88888.00 2008-02-18 23:09:52.125 049 12558.90 26.93 55290.68 88888.00 2008-02-18 23:09:52.250 049 12558.90 26.95 55290.68 88888.00 2008-02-18 23:09:52.375 049 12558.98 26.95 55290.68 88888.00 2008-02-18 23:09:52.500 049 12558.92 26.98 55290.65 88888.00 2008-02-18 23:09:52.625 049 12558.95 27.02 55290.68 88888.00 2008-02-18 23:09:52.750 049 12558.98 27.00 55290.65 88888.00 2008-02-18 23:09:52.875 049 12558.98 26.98 55290.62 88888.00 2008-02-18 23:09:53.000 049 12558.98 27.05 55290.62 88888.00 2008-02-18 23:09:53.125 049 12558.98 26.98 55290.62 88888.00 2008-02-18 23:09:53.250 049 12558.95 26.98 55290.65 88888.00 2008-02-18 23:09:53.375 049 12559.05 27.05 55290.65 88888.00 2008-02-18 23:09:53.500 049 12559.08 27.18 55290.62 88888.00 2008-02-18 23:09:53.625 049 12559.08 27.15 55290.57 88888.00 2008-02-18 23:09:53.750 049 12559.05 27.07 55290.57 88888.00 2008-02-18 23:09:53.875 049 12559.10 27.12 55290.60 88888.00 2008-02-18 23:09:54.000 049 12559.15 27.18 55290.62 88888.00 2008-02-18 23:09:54.125 049 12559.10 27.18 55290.62 88888.00 2008-02-18 23:09:54.250 049 12559.10 27.23 55290.70 88888.00 2008-02-18 23:09:54.375 049 12559.08 27.18 55290.62 88888.00 2008-02-18 23:09:54.500 049 12559.02 27.15 55290.60 88888.00 2008-02-18 23:09:54.625 049 12559.10 27.20 55290.60 88888.00 2008-02-18 23:09:54.750 049 12559.12 27.23 55290.60 88888.00 2008-02-18 23:09:54.875 049 12559.02 27.20 55290.65 88888.00 2008-02-18 23:09:55.000 049 12559.00 27.18 55290.65 88888.00 2008-02-18 23:09:55.125 049 12559.05 27.15 55290.62 88888.00 2008-02-18 23:09:55.250 049 12559.10 27.18 55290.60 88888.00 2008-02-18 23:09:55.375 049 12559.20 27.25 55290.65 88888.00 2008-02-18 23:09:55.500 049 12559.17 27.25 55290.68 88888.00 2008-02-18 23:09:55.625 049 12559.17 27.25 55290.62 88888.00 2008-02-18 23:09:55.750 049 12559.17 27.25 55290.60 88888.00 2008-02-18 23:09:55.875 049 12559.25 27.32 55290.62 88888.00 2008-02-18 23:09:56.000 049 12559.33 27.40 55290.68 88888.00 2008-02-18 23:09:56.125 049 12559.38 27.40 55290.68 88888.00 2008-02-18 23:09:56.250 049 12559.35 27.35 55290.65 88888.00 2008-02-18 23:09:56.375 049 12559.27 27.35 55290.65 88888.00 2008-02-18 23:09:56.500 049 12559.25 27.40 55290.62 88888.00 2008-02-18 23:09:56.625 049 12559.30 27.40 55290.62 88888.00 2008-02-18 23:09:56.750 049 12559.33 27.40 55290.60 88888.00 2008-02-18 23:09:56.875 049 12559.38 27.43 55290.62 88888.00 2008-02-18 23:09:57.000 049 12559.38 27.40 55290.60 88888.00 2008-02-18 23:09:57.125 049 12559.38 27.38 55290.60 88888.00 2008-02-18 23:09:57.250 049 12559.48 27.48 55290.65 88888.00 2008-02-18 23:09:57.375 049 12559.52 27.50 55290.62 88888.00 2008-02-18 23:09:57.500 049 12559.45 27.48 55290.60 88888.00 2008-02-18 23:09:57.625 049 12559.33 27.48 55290.60 88888.00 2008-02-18 23:09:57.750 049 12559.35 27.45 55290.60 88888.00 2008-02-18 23:09:57.875 049 12559.38 27.48 55290.62 88888.00 2008-02-18 23:09:58.000 049 12559.35 27.50 55290.60 88888.00 2008-02-18 23:09:58.125 049 12559.30 27.48 55290.57 88888.00 2008-02-18 23:09:58.250 049 12559.33 27.50 55290.62 88888.00 2008-02-18 23:09:58.375 049 12559.38 27.52 55290.60 88888.00 2008-02-18 23:09:58.500 049 12559.40 27.57 55290.62 88888.00 2008-02-18 23:09:58.625 049 12559.48 27.65 55290.68 88888.00 2008-02-18 23:09:58.750 049 12559.42 27.65 55290.65 88888.00 2008-02-18 23:09:58.875 049 12559.38 27.57 55290.62 88888.00 2008-02-18 23:09:59.000 049 12559.33 27.57 55290.62 88888.00 2008-02-18 23:09:59.125 049 12559.35 27.62 55290.65 88888.00 2008-02-18 23:09:59.250 049 12559.38 27.62 55290.65 88888.00 2008-02-18 23:09:59.375 049 12559.30 27.65 55290.65 88888.00 2008-02-18 23:09:59.500 049 12559.30 27.60 55290.62 88888.00 2008-02-18 23:09:59.625 049 12559.30 27.57 55290.57 88888.00 2008-02-18 23:09:59.750 049 12559.38 27.65 55290.62 88888.00 2008-02-18 23:09:59.875 049 12559.33 27.68 55290.62 88888.00 2008-02-18 23:10:00.000 049 12559.23 27.65 55290.60 88888.00 2008-02-18 23:10:00.125 049 12559.23 27.62 55290.62 88888.00 2008-02-18 23:10:00.250 049 12559.23 27.60 55290.62 88888.00 2008-02-18 23:10:00.375 049 12559.30 27.62 55290.62 88888.00 2008-02-18 23:10:00.500 049 12559.23 27.68 55290.60 88888.00 2008-02-18 23:10:00.625 049 12559.17 27.68 55290.68 88888.00 2008-02-18 23:10:00.750 049 12559.23 27.60 55290.65 88888.00 2008-02-18 23:10:00.875 049 12559.25 27.70 55290.65 88888.00 2008-02-18 23:10:01.000 049 12559.27 27.70 55290.62 88888.00 2008-02-18 23:10:01.125 049 12559.17 27.70 55290.62 88888.00 2008-02-18 23:10:01.250 049 12559.08 27.75 55290.65 88888.00 2008-02-18 23:10:01.375 049 12559.12 27.82 55290.65 88888.00 2008-02-18 23:10:01.500 049 12559.15 27.75 55290.62 88888.00 2008-02-18 23:10:01.625 049 12559.15 27.75 55290.62 88888.00 2008-02-18 23:10:01.750 049 12559.15 27.75 55290.62 88888.00 2008-02-18 23:10:01.875 049 12559.12 27.77 55290.62 88888.00 2008-02-18 23:10:02.000 049 12559.17 27.80 55290.65 88888.00 2008-02-18 23:10:02.125 049 12559.17 27.77 55290.62 88888.00 2008-02-18 23:10:02.250 049 12559.10 27.73 55290.62 88888.00 2008-02-18 23:10:02.375 049 12559.17 27.75 55290.62 88888.00 2008-02-18 23:10:02.500 049 12559.12 27.80 55290.62 88888.00 2008-02-18 23:10:02.625 049 12559.05 27.77 55290.60 88888.00 2008-02-18 23:10:02.750 049 12559.02 27.77 55290.65 88888.00 2008-02-18 23:10:02.875 049 12559.08 27.85 55290.62 88888.00 2008-02-18 23:10:03.000 049 12559.05 27.88 55290.65 88888.00 2008-02-18 23:10:03.125 049 12559.02 27.85 55290.65 88888.00 2008-02-18 23:10:03.250 049 12558.98 27.80 55290.65 88888.00 2008-02-18 23:10:03.375 049 12558.98 27.80 55290.65 88888.00 2008-02-18 23:10:03.500 049 12558.95 27.80 55290.62 88888.00 2008-02-18 23:10:03.625 049 12558.90 27.85 55290.62 88888.00 2008-02-18 23:10:03.750 049 12558.88 27.82 55290.60 88888.00 2008-02-18 23:10:03.875 049 12558.95 27.88 55290.65 88888.00 2008-02-18 23:10:04.000 049 12558.95 27.90 55290.65 88888.00 2008-02-18 23:10:04.125 049 12558.88 27.82 55290.65 88888.00 2008-02-18 23:10:04.250 049 12558.80 27.80 55290.62 88888.00 2008-02-18 23:10:04.375 049 12558.85 27.90 55290.65 88888.00 2008-02-18 23:10:04.500 049 12558.90 27.95 55290.68 88888.00 2008-02-18 23:10:04.625 049 12558.83 27.95 55290.68 88888.00 2008-02-18 23:10:04.750 049 12558.77 27.95 55290.68 88888.00 2008-02-18 23:10:04.875 049 12558.77 27.93 55290.68 88888.00 2008-02-18 23:10:05.000 049 12558.77 27.93 55290.65 88888.00 2008-02-18 23:10:05.125 049 12558.77 27.98 55290.62 88888.00 2008-02-18 23:10:05.250 049 12558.75 27.95 55290.68 88888.00 2008-02-18 23:10:05.375 049 12558.75 27.95 55290.65 88888.00 2008-02-18 23:10:05.500 049 12558.70 27.95 55290.68 88888.00 2008-02-18 23:10:05.625 049 12558.73 28.02 55290.70 88888.00 2008-02-18 23:10:05.750 049 12558.75 28.00 55290.68 88888.00 2008-02-18 23:10:05.875 049 12558.70 28.02 55290.68 88888.00 2008-02-18 23:10:06.000 049 12558.70 28.05 55290.70 88888.00 2008-02-18 23:10:06.125 049 12558.60 28.05 55290.68 88888.00 2008-02-18 23:10:06.250 049 12558.50 27.98 55290.68 88888.00 2008-02-18 23:10:06.375 049 12558.48 28.00 55290.68 88888.00 2008-02-18 23:10:06.500 049 12558.48 28.05 55290.70 88888.00 2008-02-18 23:10:06.625 049 12558.45 28.07 55290.70 88888.00 2008-02-18 23:10:06.750 049 12558.45 28.02 55290.70 88888.00 2008-02-18 23:10:06.875 049 12558.42 28.02 55290.65 88888.00 2008-02-18 23:10:07.000 049 12558.38 28.07 55290.68 88888.00 2008-02-18 23:10:07.125 049 12558.35 28.07 55290.70 88888.00 2008-02-18 23:10:07.250 049 12558.35 28.10 55290.72 88888.00 2008-02-18 23:10:07.375 049 12558.35 28.15 55290.70 88888.00 2008-02-18 23:10:07.500 049 12558.33 28.18 55290.75 88888.00 2008-02-18 23:10:07.625 049 12558.33 28.20 55290.78 88888.00 2008-02-18 23:10:07.750 049 12558.27 28.23 55290.78 88888.00 2008-02-18 23:10:07.875 049 12558.15 28.12 55290.75 88888.00 2008-02-18 23:10:08.000 049 12558.10 28.15 55290.70 88888.00 2008-02-18 23:10:08.125 049 12558.15 28.15 55290.72 88888.00 2008-02-18 23:10:08.250 049 12558.12 28.20 55290.75 88888.00 2008-02-18 23:10:08.375 049 12558.05 28.25 55290.75 88888.00 2008-02-18 23:10:08.500 049 12558.00 28.27 55290.78 88888.00 2008-02-18 23:10:08.625 049 12558.05 28.32 55290.80 88888.00 2008-02-18 23:10:08.750 049 12558.17 28.30 55290.80 88888.00 2008-02-18 23:10:08.875 049 12558.12 28.35 55290.80 88888.00 2008-02-18 23:10:09.000 049 12558.10 28.38 55290.80 88888.00 2008-02-18 23:10:09.125 049 12557.95 28.35 55290.80 88888.00 2008-02-18 23:10:09.250 049 12557.90 28.38 55290.80 88888.00 2008-02-18 23:10:09.375 049 12557.92 28.43 55290.80 88888.00 2008-02-18 23:10:09.500 049 12557.92 28.35 55290.78 88888.00 2008-02-18 23:10:09.625 049 12557.90 28.35 55290.78 88888.00 2008-02-18 23:10:09.750 049 12557.83 28.32 55290.80 88888.00 2008-02-18 23:10:09.875 049 12557.77 28.32 55290.78 88888.00 2008-02-18 23:10:10.000 049 12557.88 28.38 55290.75 88888.00 2008-02-18 23:10:10.125 049 12557.85 28.45 55290.78 88888.00 2008-02-18 23:10:10.250 049 12557.83 28.45 55290.82 88888.00 2008-02-18 23:10:10.375 049 12557.75 28.43 55290.80 88888.00 2008-02-18 23:10:10.500 049 12557.73 28.45 55290.78 88888.00 2008-02-18 23:10:10.625 049 12557.67 28.40 55290.80 88888.00 2008-02-18 23:10:10.750 049 12557.70 28.45 55290.78 88888.00 2008-02-18 23:10:10.875 049 12557.70 28.48 55290.80 88888.00 2008-02-18 23:10:11.000 049 12557.62 28.45 55290.80 88888.00 2008-02-18 23:10:11.125 049 12557.62 28.43 55290.82 88888.00 2008-02-18 23:10:11.250 049 12557.62 28.52 55290.82 88888.00 2008-02-18 23:10:11.375 049 12557.65 28.62 55290.82 88888.00 2008-02-18 23:10:11.500 049 12557.60 28.55 55290.82 88888.00 2008-02-18 23:10:11.625 049 12557.55 28.50 55290.85 88888.00 2008-02-18 23:10:11.750 049 12557.58 28.57 55290.85 88888.00 2008-02-18 23:10:11.875 049 12557.60 28.65 55290.85 88888.00 2008-02-18 23:10:12.000 049 12557.60 28.62 55290.85 88888.00 2008-02-18 23:10:12.125 049 12557.55 28.57 55290.85 88888.00 2008-02-18 23:10:12.250 049 12557.52 28.57 55290.88 88888.00 2008-02-18 23:10:12.375 049 12557.55 28.57 55290.88 88888.00 2008-02-18 23:10:12.500 049 12557.50 28.57 55290.88 88888.00 2008-02-18 23:10:12.625 049 12557.48 28.65 55290.88 88888.00 2008-02-18 23:10:12.750 049 12557.48 28.70 55290.88 88888.00 2008-02-18 23:10:12.875 049 12557.45 28.65 55290.85 88888.00 2008-02-18 23:10:13.000 049 12557.45 28.68 55290.85 88888.00 2008-02-18 23:10:13.125 049 12557.48 28.75 55290.88 88888.00 2008-02-18 23:10:13.250 049 12557.45 28.73 55290.90 88888.00 2008-02-18 23:10:13.375 049 12557.50 28.80 55290.93 88888.00 2008-02-18 23:10:13.500 049 12557.42 28.77 55290.90 88888.00 2008-02-18 23:10:13.625 049 12557.35 28.75 55290.88 88888.00 2008-02-18 23:10:13.750 049 12557.35 28.75 55290.93 88888.00 2008-02-18 23:10:13.875 049 12557.35 28.70 55290.90 88888.00 2008-02-18 23:10:14.000 049 12557.35 28.73 55290.93 88888.00 2008-02-18 23:10:14.125 049 12557.38 28.73 55290.90 88888.00 2008-02-18 23:10:14.250 049 12557.33 28.75 55290.88 88888.00 2008-02-18 23:10:14.375 049 12557.27 28.82 55290.90 88888.00 2008-02-18 23:10:14.500 049 12557.30 28.82 55290.90 88888.00 2008-02-18 23:10:14.625 049 12557.35 28.85 55290.90 88888.00 2008-02-18 23:10:14.750 049 12557.38 28.88 55290.88 88888.00 2008-02-18 23:10:14.875 049 12557.33 28.82 55290.88 88888.00 2008-02-18 23:10:15.000 049 12557.35 28.80 55290.90 88888.00 2008-02-18 23:10:15.125 049 12557.40 28.80 55290.90 88888.00 2008-02-18 23:10:15.250 049 12557.42 28.82 55290.93 88888.00 2008-02-18 23:10:15.375 049 12557.42 28.80 55290.88 88888.00 2008-02-18 23:10:15.500 049 12557.38 28.80 55290.93 88888.00 2008-02-18 23:10:15.625 049 12557.38 28.82 55290.95 88888.00 2008-02-18 23:10:15.750 049 12557.40 28.85 55290.93 88888.00 2008-02-18 23:10:15.875 049 12557.40 28.85 55290.95 88888.00 2008-02-18 23:10:16.000 049 12557.42 28.88 55290.95 88888.00 2008-02-18 23:10:16.125 049 12557.42 28.88 55290.93 88888.00 2008-02-18 23:10:16.250 049 12557.38 28.85 55290.93 88888.00 2008-02-18 23:10:16.375 049 12557.40 28.88 55290.93 88888.00 2008-02-18 23:10:16.500 049 12557.35 28.90 55290.93 88888.00 2008-02-18 23:10:16.625 049 12557.35 28.90 55290.95 88888.00 2008-02-18 23:10:16.750 049 12557.42 28.93 55290.97 88888.00 2008-02-18 23:10:16.875 049 12557.45 28.95 55290.95 88888.00 2008-02-18 23:10:17.000 049 12557.45 28.93 55290.90 88888.00 2008-02-18 23:10:17.125 049 12557.45 28.85 55290.93 88888.00 2008-02-18 23:10:17.250 049 12557.45 28.80 55290.95 88888.00 2008-02-18 23:10:17.375 049 12557.48 28.82 55290.93 88888.00 2008-02-18 23:10:17.500 049 12557.50 28.90 55290.93 88888.00 2008-02-18 23:10:17.625 049 12557.50 28.93 55290.93 88888.00 2008-02-18 23:10:17.750 049 12557.48 28.93 55290.93 88888.00 2008-02-18 23:10:17.875 049 12557.48 28.98 55290.90 88888.00 2008-02-18 23:10:18.000 049 12557.48 28.95 55290.90 88888.00 2008-02-18 23:10:18.125 049 12557.50 28.95 55290.93 88888.00 2008-02-18 23:10:18.250 049 12557.52 28.95 55290.95 88888.00 2008-02-18 23:10:18.375 049 12557.60 28.95 55290.90 88888.00 2008-02-18 23:10:18.500 049 12557.62 28.90 55290.93 88888.00 2008-02-18 23:10:18.625 049 12557.65 28.95 55290.95 88888.00 2008-02-18 23:10:18.750 049 12557.73 28.98 55290.93 88888.00 2008-02-18 23:10:18.875 049 12557.75 29.00 55290.97 88888.00 2008-02-18 23:10:19.000 049 12557.77 28.95 55290.95 88888.00 2008-02-18 23:10:19.125 049 12557.80 28.98 55290.97 88888.00 2008-02-18 23:10:19.250 049 12557.80 28.98 55290.97 88888.00 2008-02-18 23:10:19.375 049 12557.77 29.00 55290.97 88888.00 2008-02-18 23:10:19.500 049 12557.83 29.05 55291.00 88888.00 2008-02-18 23:10:19.625 049 12557.88 28.98 55290.97 88888.00 2008-02-18 23:10:19.750 049 12557.85 28.95 55290.95 88888.00 2008-02-18 23:10:19.875 049 12557.85 29.00 55290.95 88888.00 2008-02-18 23:10:20.000 049 12557.88 29.02 55290.95 88888.00 2008-02-18 23:10:20.125 049 12557.90 29.02 55290.93 88888.00 2008-02-18 23:10:20.250 049 12557.88 29.00 55290.95 88888.00 2008-02-18 23:10:20.375 049 12557.95 29.02 55290.97 88888.00 2008-02-18 23:10:20.500 049 12557.98 29.10 55290.97 88888.00 2008-02-18 23:10:20.625 049 12558.00 29.05 55290.95 88888.00 2008-02-18 23:10:20.750 049 12558.00 29.05 55290.97 88888.00 2008-02-18 23:10:20.875 049 12558.00 29.02 55290.95 88888.00 2008-02-18 23:10:21.000 049 12558.00 29.00 55290.93 88888.00 2008-02-18 23:10:21.125 049 12557.98 29.05 55290.95 88888.00 2008-02-18 23:10:21.250 049 12558.02 29.07 55290.95 88888.00 2008-02-18 23:10:21.375 049 12558.17 29.10 55290.95 88888.00 2008-02-18 23:10:21.500 049 12558.27 29.10 55290.95 88888.00 2008-02-18 23:10:21.625 049 12558.33 29.12 55290.97 88888.00 2008-02-18 23:10:21.750 049 12558.38 29.12 55290.97 88888.00 2008-02-18 23:10:21.875 049 12558.42 29.15 55291.00 88888.00 2008-02-18 23:10:22.000 049 12558.35 29.10 55290.95 88888.00 2008-02-18 23:10:22.125 049 12558.30 29.12 55290.95 88888.00 2008-02-18 23:10:22.250 049 12558.25 29.12 55290.95 88888.00 2008-02-18 23:10:22.375 049 12558.27 29.12 55290.95 88888.00 2008-02-18 23:10:22.500 049 12558.27 29.12 55290.95 88888.00 2008-02-18 23:10:22.625 049 12558.35 29.18 55290.97 88888.00 2008-02-18 23:10:22.750 049 12558.40 29.18 55290.97 88888.00 2008-02-18 23:10:22.875 049 12558.42 29.15 55290.97 88888.00 2008-02-18 23:10:23.000 049 12558.40 29.20 55290.97 88888.00 2008-02-18 23:10:23.125 049 12558.45 29.25 55291.03 88888.00 2008-02-18 23:10:23.250 049 12558.45 29.23 55291.00 88888.00 2008-02-18 23:10:23.375 049 12558.55 29.27 55291.03 88888.00 2008-02-18 23:10:23.500 049 12558.52 29.30 55290.97 88888.00 2008-02-18 23:10:23.625 049 12558.55 29.30 55290.97 88888.00 2008-02-18 23:10:23.750 049 12558.58 29.23 55290.93 88888.00 2008-02-18 23:10:23.875 049 12558.62 29.27 55290.97 88888.00 2008-02-18 23:10:24.000 049 12558.60 29.25 55290.97 88888.00 2008-02-18 23:10:24.125 049 12558.60 29.23 55290.95 88888.00 2008-02-18 23:10:24.250 049 12558.62 29.30 55290.95 88888.00 2008-02-18 23:10:24.375 049 12558.70 29.32 55290.95 88888.00 2008-02-18 23:10:24.500 049 12558.67 29.32 55290.93 88888.00 2008-02-18 23:10:24.625 049 12558.73 29.30 55290.95 88888.00 2008-02-18 23:10:24.750 049 12558.77 29.35 55290.97 88888.00 2008-02-18 23:10:24.875 049 12558.75 29.30 55290.95 88888.00 2008-02-18 23:10:25.000 049 12558.75 29.25 55290.90 88888.00 2008-02-18 23:10:25.125 049 12558.65 29.32 55290.95 88888.00 2008-02-18 23:10:25.250 049 12558.67 29.38 55291.00 88888.00 2008-02-18 23:10:25.375 049 12558.70 29.35 55291.00 88888.00 2008-02-18 23:10:25.500 049 12558.65 29.35 55291.00 88888.00 2008-02-18 23:10:25.625 049 12558.65 29.35 55291.00 88888.00 2008-02-18 23:10:25.750 049 12558.70 29.35 55291.03 88888.00 2008-02-18 23:10:25.875 049 12558.75 29.35 55291.00 88888.00 2008-02-18 23:10:26.000 049 12558.73 29.30 55290.97 88888.00 2008-02-18 23:10:26.125 049 12558.67 29.30 55290.95 88888.00 2008-02-18 23:10:26.250 049 12558.62 29.35 55290.97 88888.00 2008-02-18 23:10:26.375 049 12558.65 29.43 55291.00 88888.00 2008-02-18 23:10:26.500 049 12558.67 29.45 55291.03 88888.00 2008-02-18 23:10:26.625 049 12558.62 29.38 55291.00 88888.00 2008-02-18 23:10:26.750 049 12558.65 29.38 55291.03 88888.00 2008-02-18 23:10:26.875 049 12558.65 29.43 55291.00 88888.00 2008-02-18 23:10:27.000 049 12558.73 29.40 55291.00 88888.00 2008-02-18 23:10:27.125 049 12558.77 29.40 55291.00 88888.00 2008-02-18 23:10:27.250 049 12558.77 29.43 55291.00 88888.00 2008-02-18 23:10:27.375 049 12558.83 29.48 55291.00 88888.00 2008-02-18 23:10:27.500 049 12558.83 29.45 55291.00 88888.00 2008-02-18 23:10:27.625 049 12558.73 29.50 55291.00 88888.00 2008-02-18 23:10:27.750 049 12558.65 29.48 55291.00 88888.00 2008-02-18 23:10:27.875 049 12558.60 29.45 55290.97 88888.00 2008-02-18 23:10:28.000 049 12558.65 29.45 55291.00 88888.00 2008-02-18 23:10:28.125 049 12558.73 29.48 55291.05 88888.00 2008-02-18 23:10:28.250 049 12558.73 29.52 55291.05 88888.00 2008-02-18 23:10:28.375 049 12558.75 29.55 55291.05 88888.00 2008-02-18 23:10:28.500 049 12558.83 29.55 55291.05 88888.00 2008-02-18 23:10:28.625 049 12558.80 29.55 55291.05 88888.00 2008-02-18 23:10:28.750 049 12558.75 29.55 55291.07 88888.00 2008-02-18 23:10:28.875 049 12558.67 29.50 55291.07 88888.00 2008-02-18 23:10:29.000 049 12558.70 29.52 55291.05 88888.00 2008-02-18 23:10:29.125 049 12558.70 29.55 55291.10 88888.00 2008-02-18 23:10:29.250 049 12558.75 29.50 55291.12 88888.00 2008-02-18 23:10:29.375 049 12558.83 29.52 55291.10 88888.00 2008-02-18 23:10:29.500 049 12558.83 29.55 55291.12 88888.00 2008-02-18 23:10:29.625 049 12558.80 29.57 55291.10 88888.00 2008-02-18 23:10:29.750 049 12558.75 29.62 55291.10 88888.00 2008-02-18 23:10:29.875 049 12558.80 29.60 55291.07 88888.00 2008-02-18 23:10:30.000 049 12558.77 29.60 55291.07 88888.00 2008-02-18 23:10:30.125 049 12558.77 29.62 55291.07 88888.00 2008-02-18 23:10:30.250 049 12558.77 29.62 55291.12 88888.00 2008-02-18 23:10:30.375 049 12558.77 29.62 55291.10 88888.00 2008-02-18 23:10:30.500 049 12558.70 29.60 55291.07 88888.00 2008-02-18 23:10:30.625 049 12558.65 29.65 55291.07 88888.00 2008-02-18 23:10:30.750 049 12558.62 29.65 55291.07 88888.00 2008-02-18 23:10:30.875 049 12558.67 29.68 55291.07 88888.00 2008-02-18 23:10:31.000 049 12558.77 29.68 55291.07 88888.00 2008-02-18 23:10:31.125 049 12558.77 29.68 55291.10 88888.00 2008-02-18 23:10:31.250 049 12558.73 29.73 55291.12 88888.00 2008-02-18 23:10:31.375 049 12558.70 29.73 55291.07 88888.00 2008-02-18 23:10:31.500 049 12558.70 29.70 55291.10 88888.00 2008-02-18 23:10:31.625 049 12558.67 29.73 55291.10 88888.00 2008-02-18 23:10:31.750 049 12558.70 29.73 55291.10 88888.00 2008-02-18 23:10:31.875 049 12558.73 29.73 55291.10 88888.00 2008-02-18 23:10:32.000 049 12558.73 29.77 55291.10 88888.00 2008-02-18 23:10:32.125 049 12558.77 29.82 55291.18 88888.00 2008-02-18 23:10:32.250 049 12558.75 29.85 55291.18 88888.00 2008-02-18 23:10:32.375 049 12558.70 29.85 55291.12 88888.00 2008-02-18 23:10:32.500 049 12558.58 29.85 55291.15 88888.00 2008-02-18 23:10:32.625 049 12558.62 29.88 55291.20 88888.00 2008-02-18 23:10:32.750 049 12558.62 29.85 55291.18 88888.00 2008-02-18 23:10:32.875 049 12558.67 29.85 55291.20 88888.00 2008-02-18 23:10:33.000 049 12558.75 29.90 55291.20 88888.00 2008-02-18 23:10:33.125 049 12558.70 29.88 55291.18 88888.00 2008-02-18 23:10:33.250 049 12558.65 29.85 55291.15 88888.00 2008-02-18 23:10:33.375 049 12558.67 29.93 55291.18 88888.00 2008-02-18 23:10:33.500 049 12558.62 29.93 55291.15 88888.00 2008-02-18 23:10:33.625 049 12558.65 29.93 55291.20 88888.00 2008-02-18 23:10:33.750 049 12558.67 29.98 55291.18 88888.00 2008-02-18 23:10:33.875 049 12558.62 30.02 55291.20 88888.00 2008-02-18 23:10:34.000 049 12558.65 29.98 55291.20 88888.00 2008-02-18 23:10:34.125 049 12558.62 30.00 55291.18 88888.00 2008-02-18 23:10:34.250 049 12558.52 29.93 55291.18 88888.00 2008-02-18 23:10:34.375 049 12558.58 29.95 55291.18 88888.00 2008-02-18 23:10:34.500 049 12558.60 29.98 55291.18 88888.00 2008-02-18 23:10:34.625 049 12558.60 30.05 55291.20 88888.00 2008-02-18 23:10:34.750 049 12558.58 30.10 55291.20 88888.00 2008-02-18 23:10:34.875 049 12558.58 30.12 55291.20 88888.00 2008-02-18 23:10:35.000 049 12558.58 30.12 55291.18 88888.00 2008-02-18 23:10:35.125 049 12558.50 30.12 55291.20 88888.00 2008-02-18 23:10:35.250 049 12558.52 30.10 55291.25 88888.00 2008-02-18 23:10:35.375 049 12558.58 30.18 55291.25 88888.00 2008-02-18 23:10:35.500 049 12558.52 30.18 55291.25 88888.00 2008-02-18 23:10:35.625 049 12558.45 30.15 55291.25 88888.00 2008-02-18 23:10:35.750 049 12558.50 30.18 55291.25 88888.00 2008-02-18 23:10:35.875 049 12558.55 30.20 55291.22 88888.00 2008-02-18 23:10:36.000 049 12558.55 30.20 55291.22 88888.00 2008-02-18 23:10:36.125 049 12558.52 30.25 55291.28 88888.00 2008-02-18 23:10:36.250 049 12558.52 30.27 55291.28 88888.00 2008-02-18 23:10:36.375 049 12558.50 30.27 55291.30 88888.00 2008-02-18 23:10:36.500 049 12558.50 30.32 55291.30 88888.00 2008-02-18 23:10:36.625 049 12558.45 30.32 55291.32 88888.00 2008-02-18 23:10:36.750 049 12558.40 30.32 55291.30 88888.00 2008-02-18 23:10:36.875 049 12558.40 30.32 55291.30 88888.00 2008-02-18 23:10:37.000 049 12558.45 30.32 55291.32 88888.00 2008-02-18 23:10:37.125 049 12558.42 30.30 55291.30 88888.00 2008-02-18 23:10:37.250 049 12558.38 30.32 55291.28 88888.00 2008-02-18 23:10:37.375 049 12558.38 30.35 55291.28 88888.00 2008-02-18 23:10:37.500 049 12558.40 30.43 55291.30 88888.00 2008-02-18 23:10:37.625 049 12558.48 30.52 55291.32 88888.00 2008-02-18 23:10:37.750 049 12558.48 30.50 55291.35 88888.00 2008-02-18 23:10:37.875 049 12558.38 30.43 55291.32 88888.00 2008-02-18 23:10:38.000 049 12558.38 30.50 55291.32 88888.00 2008-02-18 23:10:38.125 049 12558.45 30.55 55291.38 88888.00 2008-02-18 23:10:38.250 049 12558.42 30.50 55291.35 88888.00 2008-02-18 23:10:38.375 049 12558.45 30.52 55291.38 88888.00 2008-02-18 23:10:38.500 049 12558.45 30.57 55291.38 88888.00 2008-02-18 23:10:38.625 049 12558.40 30.57 55291.40 88888.00 2008-02-18 23:10:38.750 049 12558.35 30.55 55291.38 88888.00 2008-02-18 23:10:38.875 049 12558.30 30.65 55291.40 88888.00 2008-02-18 23:10:39.000 049 12558.38 30.73 55291.40 88888.00 2008-02-18 23:10:39.125 049 12558.45 30.73 55291.43 88888.00 2008-02-18 23:10:39.250 049 12558.40 30.65 55291.38 88888.00 2008-02-18 23:10:39.375 049 12558.33 30.62 55291.40 88888.00 2008-02-18 23:10:39.500 049 12558.35 30.68 55291.38 88888.00 2008-02-18 23:10:39.625 049 12558.42 30.73 55291.40 88888.00 2008-02-18 23:10:39.750 049 12558.50 30.75 55291.43 88888.00 2008-02-18 23:10:39.875 049 12558.42 30.70 55291.43 88888.00 2008-02-18 23:10:40.000 049 12558.33 30.77 55291.40 88888.00 2008-02-18 23:10:40.125 049 12558.30 30.77 55291.43 88888.00 2008-02-18 23:10:40.250 049 12558.30 30.80 55291.47 88888.00 2008-02-18 23:10:40.375 049 12558.35 30.80 55291.45 88888.00 2008-02-18 23:10:40.500 049 12558.38 30.82 55291.47 88888.00 2008-02-18 23:10:40.625 049 12558.40 30.82 55291.47 88888.00 2008-02-18 23:10:40.750 049 12558.33 30.82 55291.50 88888.00 2008-02-18 23:10:40.875 049 12558.30 30.90 55291.55 88888.00 2008-02-18 23:10:41.000 049 12558.38 30.93 55291.55 88888.00 2008-02-18 23:10:41.125 049 12558.38 30.93 55291.53 88888.00 2008-02-18 23:10:41.250 049 12558.30 30.95 55291.55 88888.00 2008-02-18 23:10:41.375 049 12558.33 31.05 55291.57 88888.00 2008-02-18 23:10:41.500 049 12558.33 31.07 55291.53 88888.00 2008-02-18 23:10:41.625 049 12558.30 31.10 55291.53 88888.00 2008-02-18 23:10:41.750 049 12558.35 31.07 55291.50 88888.00 2008-02-18 23:10:41.875 049 12558.38 31.07 55291.47 88888.00 2008-02-18 23:10:42.000 049 12558.40 31.12 55291.55 88888.00 2008-02-18 23:10:42.125 049 12558.38 31.10 55291.57 88888.00 2008-02-18 23:10:42.250 049 12558.33 31.10 55291.55 88888.00 2008-02-18 23:10:42.375 049 12558.33 31.12 55291.55 88888.00 2008-02-18 23:10:42.500 049 12558.30 31.12 55291.55 88888.00 2008-02-18 23:10:42.625 049 12558.33 31.18 55291.57 88888.00 2008-02-18 23:10:42.750 049 12558.40 31.15 55291.57 88888.00 2008-02-18 23:10:42.875 049 12558.35 31.18 55291.57 88888.00 2008-02-18 23:10:43.000 049 12558.30 31.25 55291.57 88888.00 2008-02-18 23:10:43.125 049 12558.38 31.32 55291.65 88888.00 2008-02-18 23:10:43.250 049 12558.33 31.32 55291.60 88888.00 2008-02-18 23:10:43.375 049 12558.33 31.30 55291.57 88888.00 2008-02-18 23:10:43.500 049 12558.33 31.30 55291.57 88888.00 2008-02-18 23:10:43.625 049 12558.27 31.32 55291.60 88888.00 2008-02-18 23:10:43.750 049 12558.25 31.38 55291.60 88888.00 2008-02-18 23:10:43.875 049 12558.25 31.35 55291.65 88888.00 2008-02-18 23:10:44.000 049 12558.25 31.40 55291.62 88888.00 2008-02-18 23:10:44.125 049 12558.25 31.45 55291.65 88888.00 2008-02-18 23:10:44.250 049 12558.17 31.40 55291.65 88888.00 2008-02-18 23:10:44.375 049 12558.20 31.43 55291.65 88888.00 2008-02-18 23:10:44.500 049 12558.33 31.50 55291.68 88888.00 2008-02-18 23:10:44.625 049 12558.30 31.50 55291.68 88888.00 2008-02-18 23:10:44.750 049 12558.15 31.48 55291.70 88888.00 2008-02-18 23:10:44.875 049 12558.17 31.52 55291.72 88888.00 2008-02-18 23:10:45.000 049 12558.12 31.55 55291.72 88888.00 2008-02-18 23:10:45.125 049 12558.12 31.55 55291.68 88888.00 2008-02-18 23:10:45.250 049 12558.10 31.50 55291.65 88888.00 2008-02-18 23:10:45.375 049 12558.12 31.55 55291.70 88888.00 2008-02-18 23:10:45.500 049 12558.12 31.57 55291.72 88888.00 2008-02-18 23:10:45.625 049 12558.12 31.65 55291.75 88888.00 2008-02-18 23:10:45.750 049 12558.12 31.60 55291.75 88888.00 2008-02-18 23:10:45.875 049 12558.10 31.57 55291.72 88888.00 2008-02-18 23:10:46.000 049 12557.98 31.60 55291.72 88888.00 2008-02-18 23:10:46.125 049 12557.98 31.62 55291.75 88888.00 2008-02-18 23:10:46.250 049 12558.05 31.68 55291.78 88888.00 2008-02-18 23:10:46.375 049 12558.10 31.73 55291.78 88888.00 2008-02-18 23:10:46.500 049 12558.10 31.73 55291.72 88888.00 2008-02-18 23:10:46.625 049 12558.05 31.75 55291.78 88888.00 2008-02-18 23:10:46.750 049 12557.98 31.75 55291.75 88888.00 2008-02-18 23:10:46.875 049 12557.90 31.68 55291.75 88888.00 2008-02-18 23:10:47.000 049 12557.90 31.68 55291.78 88888.00 2008-02-18 23:10:47.125 049 12557.98 31.77 55291.78 88888.00 2008-02-18 23:10:47.250 049 12558.00 31.77 55291.78 88888.00 2008-02-18 23:10:47.375 049 12557.95 31.80 55291.80 88888.00 2008-02-18 23:10:47.500 049 12557.88 31.77 55291.80 88888.00 2008-02-18 23:10:47.625 049 12557.85 31.75 55291.82 88888.00 2008-02-18 23:10:47.750 049 12557.85 31.75 55291.82 88888.00 2008-02-18 23:10:47.875 049 12557.85 31.80 55291.82 88888.00 2008-02-18 23:10:48.000 049 12557.85 31.85 55291.80 88888.00 2008-02-18 23:10:48.125 049 12557.83 31.85 55291.82 88888.00 2008-02-18 23:10:48.250 049 12557.88 31.88 55291.88 88888.00 2008-02-18 23:10:48.375 049 12557.83 31.90 55291.90 88888.00 2008-02-18 23:10:48.500 049 12557.75 31.85 55291.85 88888.00 2008-02-18 23:10:48.625 049 12557.77 31.88 55291.82 88888.00 2008-02-18 23:10:48.750 049 12557.75 31.88 55291.82 88888.00 2008-02-18 23:10:48.875 049 12557.75 31.90 55291.88 88888.00 2008-02-18 23:10:49.000 049 12557.83 31.93 55291.88 88888.00 2008-02-18 23:10:49.125 049 12557.90 31.95 55291.90 88888.00 2008-02-18 23:10:49.250 049 12557.77 31.98 55291.93 88888.00 2008-02-18 23:10:49.375 049 12557.65 31.95 55291.93 88888.00 2008-02-18 23:10:49.500 049 12557.65 31.95 55291.93 88888.00 2008-02-18 23:10:49.625 049 12557.73 32.00 55291.93 88888.00 2008-02-18 23:10:49.750 049 12557.75 31.98 55291.93 88888.00 2008-02-18 23:10:49.875 049 12557.73 31.90 55291.93 88888.00 2008-02-18 23:10:50.000 049 12557.75 31.95 55291.95 88888.00 2008-02-18 23:10:50.125 049 12557.75 32.00 55291.95 88888.00 2008-02-18 23:10:50.250 049 12557.67 31.95 55291.95 88888.00 2008-02-18 23:10:50.375 049 12557.70 31.93 55291.95 88888.00 2008-02-18 23:10:50.500 049 12557.73 31.95 55291.95 88888.00 2008-02-18 23:10:50.625 049 12557.65 32.00 55291.93 88888.00 2008-02-18 23:10:50.750 049 12557.65 32.02 55291.95 88888.00 2008-02-18 23:10:50.875 049 12557.67 32.05 55291.95 88888.00 2008-02-18 23:10:51.000 049 12557.73 32.08 55291.93 88888.00 2008-02-18 23:10:51.125 049 12557.73 32.08 55291.93 88888.00 2008-02-18 23:10:51.250 049 12557.65 32.08 55291.95 88888.00 2008-02-18 23:10:51.375 049 12557.70 32.08 55291.97 88888.00 2008-02-18 23:10:51.500 049 12557.70 32.10 55291.97 88888.00 2008-02-18 23:10:51.625 049 12557.73 32.08 55292.00 88888.00 2008-02-18 23:10:51.750 049 12557.73 32.08 55291.97 88888.00 2008-02-18 23:10:51.875 049 12557.77 32.10 55292.00 88888.00 2008-02-18 23:10:52.000 049 12557.75 32.08 55291.97 88888.00 2008-02-18 23:10:52.125 049 12557.73 32.08 55292.00 88888.00 2008-02-18 23:10:52.250 049 12557.70 32.12 55292.00 88888.00 2008-02-18 23:10:52.375 049 12557.70 32.15 55291.97 88888.00 2008-02-18 23:10:52.500 049 12557.67 32.15 55291.95 88888.00 2008-02-18 23:10:52.625 049 12557.73 32.15 55291.97 88888.00 2008-02-18 23:10:52.750 049 12557.75 32.15 55292.00 88888.00 2008-02-18 23:10:52.875 049 12557.75 32.10 55291.97 88888.00 2008-02-18 23:10:53.000 049 12557.75 32.10 55291.95 88888.00 2008-02-18 23:10:53.125 049 12557.67 32.08 55291.95 88888.00 2008-02-18 23:10:53.250 049 12557.62 32.08 55291.97 88888.00 2008-02-18 23:10:53.375 049 12557.70 32.10 55291.97 88888.00 2008-02-18 23:10:53.500 049 12557.70 32.15 55291.97 88888.00 2008-02-18 23:10:53.625 049 12557.65 32.08 55291.97 88888.00 2008-02-18 23:10:53.750 049 12557.67 32.12 55292.00 88888.00 2008-02-18 23:10:53.875 049 12557.67 32.23 55292.03 88888.00 2008-02-18 23:10:54.000 049 12557.67 32.25 55291.97 88888.00 2008-02-18 23:10:54.125 049 12557.70 32.20 55292.03 88888.00 2008-02-18 23:10:54.250 049 12557.67 32.12 55292.00 88888.00 2008-02-18 23:10:54.375 049 12557.70 32.10 55291.97 88888.00 2008-02-18 23:10:54.500 049 12557.73 32.12 55292.00 88888.00 2008-02-18 23:10:54.625 049 12557.77 32.23 55292.03 88888.00 2008-02-18 23:10:54.750 049 12557.70 32.25 55292.05 88888.00 2008-02-18 23:10:54.875 049 12557.67 32.23 55292.03 88888.00 2008-02-18 23:10:55.000 049 12557.73 32.23 55292.03 88888.00 2008-02-18 23:10:55.125 049 12557.70 32.20 55292.03 88888.00 2008-02-18 23:10:55.250 049 12557.73 32.17 55292.03 88888.00 2008-02-18 23:10:55.375 049 12557.77 32.17 55292.03 88888.00 2008-02-18 23:10:55.500 049 12557.75 32.12 55292.05 88888.00 2008-02-18 23:10:55.625 049 12557.70 32.10 55292.03 88888.00 2008-02-18 23:10:55.750 049 12557.73 32.15 55292.03 88888.00 2008-02-18 23:10:55.875 049 12557.67 32.17 55292.00 88888.00 2008-02-18 23:10:56.000 049 12557.65 32.17 55292.03 88888.00 2008-02-18 23:10:56.125 049 12557.67 32.15 55292.05 88888.00 2008-02-18 23:10:56.250 049 12557.62 32.10 55292.03 88888.00 2008-02-18 23:10:56.375 049 12557.67 32.08 55292.05 88888.00 2008-02-18 23:10:56.500 049 12557.67 32.08 55292.03 88888.00 2008-02-18 23:10:56.625 049 12557.62 32.08 55292.00 88888.00 2008-02-18 23:10:56.750 049 12557.62 32.10 55292.03 88888.00 2008-02-18 23:10:56.875 049 12557.70 32.12 55292.05 88888.00 2008-02-18 23:10:57.000 049 12557.70 32.08 55292.05 88888.00 2008-02-18 23:10:57.125 049 12557.62 32.10 55292.05 88888.00 2008-02-18 23:10:57.250 049 12557.60 32.12 55292.05 88888.00 2008-02-18 23:10:57.375 049 12557.65 32.12 55292.03 88888.00 2008-02-18 23:10:57.500 049 12557.62 32.08 55292.03 88888.00 2008-02-18 23:10:57.625 049 12557.62 32.10 55292.03 88888.00 2008-02-18 23:10:57.750 049 12557.65 32.15 55292.05 88888.00 2008-02-18 23:10:57.875 049 12557.62 32.12 55292.03 88888.00 2008-02-18 23:10:58.000 049 12557.62 32.15 55292.03 88888.00 2008-02-18 23:10:58.125 049 12557.62 32.12 55292.05 88888.00 2008-02-18 23:10:58.250 049 12557.58 32.10 55292.05 88888.00 2008-02-18 23:10:58.375 049 12557.60 32.10 55292.05 88888.00 2008-02-18 23:10:58.500 049 12557.62 32.15 55292.05 88888.00 2008-02-18 23:10:58.625 049 12557.67 32.17 55292.05 88888.00 2008-02-18 23:10:58.750 049 12557.65 32.10 55292.05 88888.00 2008-02-18 23:10:58.875 049 12557.65 32.10 55292.05 88888.00 2008-02-18 23:10:59.000 049 12557.65 32.12 55292.03 88888.00 2008-02-18 23:10:59.125 049 12557.62 32.10 55291.97 88888.00 2008-02-18 23:10:59.250 049 12557.67 32.08 55292.03 88888.00 2008-02-18 23:10:59.375 049 12557.73 32.10 55292.03 88888.00 2008-02-18 23:10:59.500 049 12557.70 32.15 55292.03 88888.00 2008-02-18 23:10:59.625 049 12557.67 32.12 55292.03 88888.00 2008-02-18 23:10:59.750 049 12557.62 32.10 55292.03 88888.00 2008-02-18 23:10:59.875 049 12557.70 32.12 55292.03 88888.00 2008-02-18 23:11:00.000 049 12557.75 32.17 55292.05 88888.00 2008-02-18 23:11:00.125 049 12557.70 32.12 55292.03 88888.00 2008-02-18 23:11:00.250 049 12557.62 32.10 55292.00 88888.00 2008-02-18 23:11:00.375 049 12557.62 32.10 55291.97 88888.00 2008-02-18 23:11:00.500 049 12557.73 32.15 55292.03 88888.00 2008-02-18 23:11:00.625 049 12557.77 32.20 55292.07 88888.00 2008-02-18 23:11:00.750 049 12557.73 32.17 55292.05 88888.00 2008-02-18 23:11:00.875 049 12557.83 32.20 55292.03 88888.00 2008-02-18 23:11:01.000 049 12557.83 32.15 55292.03 88888.00 2008-02-18 23:11:01.125 049 12557.77 32.12 55292.03 88888.00 2008-02-18 23:11:01.250 049 12557.65 32.10 55292.03 88888.00 2008-02-18 23:11:01.375 049 12557.73 32.15 55292.03 88888.00 2008-02-18 23:11:01.500 049 12557.90 32.17 55292.03 88888.00 2008-02-18 23:11:01.625 049 12557.95 32.17 55292.03 88888.00 2008-02-18 23:11:01.750 049 12557.92 32.17 55292.03 88888.00 2008-02-18 23:11:01.875 049 12557.98 32.23 55292.03 88888.00 2008-02-18 23:11:02.000 049 12558.00 32.25 55292.00 88888.00 2008-02-18 23:11:02.125 049 12557.98 32.25 55292.05 88888.00 2008-02-18 23:11:02.250 049 12558.00 32.25 55292.05 88888.00 2008-02-18 23:11:02.375 049 12557.98 32.20 55292.03 88888.00 2008-02-18 23:11:02.500 049 12558.00 32.25 55292.03 88888.00 2008-02-18 23:11:02.625 049 12558.02 32.35 55292.05 88888.00 2008-02-18 23:11:02.750 049 12557.98 32.30 55292.05 88888.00 2008-02-18 23:11:02.875 049 12558.00 32.30 55292.05 88888.00 2008-02-18 23:11:03.000 049 12558.08 32.27 55292.03 88888.00 2008-02-18 23:11:03.125 049 12558.12 32.27 55292.03 88888.00 2008-02-18 23:11:03.250 049 12558.05 32.27 55292.03 88888.00 2008-02-18 23:11:03.375 049 12558.00 32.25 55292.00 88888.00 2008-02-18 23:11:03.500 049 12558.00 32.23 55292.00 88888.00 2008-02-18 23:11:03.625 049 12558.05 32.25 55292.00 88888.00 2008-02-18 23:11:03.750 049 12558.12 32.35 55292.00 88888.00 2008-02-18 23:11:03.875 049 12558.15 32.35 55292.00 88888.00 2008-02-18 23:11:04.000 049 12558.10 32.35 55291.97 88888.00 2008-02-18 23:11:04.125 049 12558.10 32.30 55292.00 88888.00 2008-02-18 23:11:04.250 049 12558.12 32.35 55292.00 88888.00 2008-02-18 23:11:04.375 049 12558.20 32.45 55292.00 88888.00 2008-02-18 23:11:04.500 049 12558.23 32.48 55292.00 88888.00 2008-02-18 23:11:04.625 049 12558.23 32.40 55292.00 88888.00 2008-02-18 23:11:04.750 049 12558.20 32.42 55292.00 88888.00 2008-02-18 23:11:04.875 049 12558.15 32.42 55291.97 88888.00 2008-02-18 23:11:05.000 049 12558.17 32.45 55292.00 88888.00 2008-02-18 23:11:05.125 049 12558.20 32.48 55291.97 88888.00 2008-02-18 23:11:05.250 049 12558.20 32.45 55292.00 88888.00 2008-02-18 23:11:05.375 049 12558.25 32.50 55292.03 88888.00 2008-02-18 23:11:05.500 049 12558.25 32.50 55292.00 88888.00 2008-02-18 23:11:05.625 049 12558.20 32.40 55291.97 88888.00 2008-02-18 23:11:05.750 049 12558.23 32.40 55291.95 88888.00 2008-02-18 23:11:05.875 049 12558.25 32.48 55291.97 88888.00 2008-02-18 23:11:06.000 049 12558.23 32.50 55291.97 88888.00 2008-02-18 23:11:06.125 049 12558.27 32.48 55291.95 88888.00 2008-02-18 23:11:06.250 049 12558.35 32.58 55291.97 88888.00 2008-02-18 23:11:06.375 049 12558.33 32.55 55291.97 88888.00 2008-02-18 23:11:06.500 049 12558.25 32.52 55291.93 88888.00 2008-02-18 23:11:06.625 049 12558.30 32.55 55291.95 88888.00 2008-02-18 23:11:06.750 049 12558.38 32.62 55292.03 88888.00 2008-02-18 23:11:06.875 049 12558.40 32.60 55291.97 88888.00 2008-02-18 23:11:07.000 049 12558.45 32.58 55291.97 88888.00 2008-02-18 23:11:07.125 049 12558.40 32.60 55291.97 88888.00 2008-02-18 23:11:07.250 049 12558.30 32.65 55291.97 88888.00 2008-02-18 23:11:07.375 049 12558.33 32.60 55291.97 88888.00 2008-02-18 23:11:07.500 049 12558.27 32.60 55291.97 88888.00 2008-02-18 23:11:07.625 049 12558.27 32.67 55291.95 88888.00 2008-02-18 23:11:07.750 049 12558.30 32.73 55291.97 88888.00 2008-02-18 23:11:07.875 049 12558.42 32.75 55291.97 88888.00 2008-02-18 23:11:08.000 049 12558.42 32.75 55291.97 88888.00 2008-02-18 23:11:08.125 049 12558.40 32.73 55291.95 88888.00 2008-02-18 23:11:08.250 049 12558.35 32.70 55291.93 88888.00 2008-02-18 23:11:08.375 049 12558.45 32.75 55291.95 88888.00 2008-02-18 23:11:08.500 049 12558.45 32.77 55291.93 88888.00 2008-02-18 23:11:08.625 049 12558.52 32.80 55291.95 88888.00 2008-02-18 23:11:08.750 049 12558.58 32.77 55291.97 88888.00 2008-02-18 23:11:08.875 049 12558.58 32.85 55291.97 88888.00 2008-02-18 23:11:09.000 049 12558.58 32.85 55291.97 88888.00 2008-02-18 23:11:09.125 049 12558.60 32.88 55291.97 88888.00 2008-02-18 23:11:09.250 049 12558.52 32.85 55291.97 88888.00 2008-02-18 23:11:09.375 049 12558.50 32.88 55291.97 88888.00 2008-02-18 23:11:09.500 049 12558.50 32.88 55291.97 88888.00 2008-02-18 23:11:09.625 049 12558.52 32.90 55291.95 88888.00 2008-02-18 23:11:09.750 049 12558.52 32.90 55291.95 88888.00 2008-02-18 23:11:09.875 049 12558.58 32.88 55291.93 88888.00 2008-02-18 23:11:10.000 049 12558.60 32.92 55291.95 88888.00 2008-02-18 23:11:10.125 049 12558.55 32.92 55291.93 88888.00 2008-02-18 23:11:10.250 049 12558.62 33.00 55291.97 88888.00 2008-02-18 23:11:10.375 049 12558.73 32.98 55292.00 88888.00 2008-02-18 23:11:10.500 049 12558.65 33.00 55292.00 88888.00 2008-02-18 23:11:10.625 049 12558.60 33.02 55291.97 88888.00 2008-02-18 23:11:10.750 049 12558.67 33.02 55291.95 88888.00 2008-02-18 23:11:10.875 049 12558.70 33.02 55291.93 88888.00 2008-02-18 23:11:11.000 049 12558.70 33.05 55291.93 88888.00 2008-02-18 23:11:11.125 049 12558.67 33.08 55291.93 88888.00 2008-02-18 23:11:11.250 049 12558.67 33.08 55291.95 88888.00 2008-02-18 23:11:11.375 049 12558.70 33.12 55291.97 88888.00 2008-02-18 23:11:11.500 049 12558.75 33.12 55291.95 88888.00 2008-02-18 23:11:11.625 049 12558.70 33.17 55291.97 88888.00 2008-02-18 23:11:11.750 049 12558.83 33.27 55291.97 88888.00 2008-02-18 23:11:11.875 049 12558.83 33.23 55291.93 88888.00 2008-02-18 23:11:12.000 049 12558.83 33.23 55291.93 88888.00 2008-02-18 23:11:12.125 049 12558.88 33.30 55291.97 88888.00 2008-02-18 23:11:12.250 049 12558.83 33.27 55291.95 88888.00 2008-02-18 23:11:12.375 049 12558.77 33.25 55291.95 88888.00 2008-02-18 23:11:12.500 049 12558.75 33.27 55291.97 88888.00 2008-02-18 23:11:12.625 049 12558.83 33.33 55291.97 88888.00 2008-02-18 23:11:12.750 049 12558.80 33.35 55291.97 88888.00 2008-02-18 23:11:12.875 049 12558.70 33.30 55291.95 88888.00 2008-02-18 23:11:13.000 049 12558.70 33.33 55291.95 88888.00 2008-02-18 23:11:13.125 049 12558.73 33.40 55292.00 88888.00 2008-02-18 23:11:13.250 049 12558.70 33.38 55292.00 88888.00 2008-02-18 23:11:13.375 049 12558.70 33.35 55291.97 88888.00 2008-02-18 23:11:13.500 049 12558.80 33.35 55291.97 88888.00 2008-02-18 23:11:13.625 049 12558.88 33.45 55292.00 88888.00 2008-02-18 23:11:13.750 049 12558.88 33.48 55291.97 88888.00 2008-02-18 23:11:13.875 049 12558.77 33.50 55291.95 88888.00 2008-02-18 23:11:14.000 049 12558.73 33.50 55291.97 88888.00 2008-02-18 23:11:14.125 049 12558.77 33.52 55291.95 88888.00 2008-02-18 23:11:14.250 049 12558.70 33.50 55291.97 88888.00 2008-02-18 23:11:14.375 049 12558.73 33.55 55292.00 88888.00 2008-02-18 23:11:14.500 049 12558.80 33.60 55292.03 88888.00 2008-02-18 23:11:14.625 049 12558.80 33.62 55292.00 88888.00 2008-02-18 23:11:14.750 049 12558.67 33.60 55292.00 88888.00 2008-02-18 23:11:14.875 049 12558.73 33.67 55292.00 88888.00 2008-02-18 23:11:15.000 049 12558.75 33.70 55292.00 88888.00 2008-02-18 23:11:15.125 049 12558.77 33.75 55292.00 88888.00 2008-02-18 23:11:15.250 049 12558.77 33.73 55292.03 88888.00 2008-02-18 23:11:15.375 049 12558.77 33.70 55292.03 88888.00 2008-02-18 23:11:15.500 049 12558.80 33.73 55292.03 88888.00 2008-02-18 23:11:15.625 049 12558.85 33.80 55292.00 88888.00 2008-02-18 23:11:15.750 049 12558.83 33.83 55292.00 88888.00 2008-02-18 23:11:15.875 049 12558.77 33.80 55292.03 88888.00 2008-02-18 23:11:16.000 049 12558.80 33.80 55292.03 88888.00 2008-02-18 23:11:16.125 049 12558.77 33.80 55292.03 88888.00 2008-02-18 23:11:16.250 049 12558.75 33.83 55292.05 88888.00 2008-02-18 23:11:16.375 049 12558.88 33.88 55292.07 88888.00 2008-02-18 23:11:16.500 049 12558.88 33.90 55292.03 88888.00 2008-02-18 23:11:16.625 049 12558.85 33.90 55292.03 88888.00 2008-02-18 23:11:16.750 049 12558.88 33.92 55292.05 88888.00 2008-02-18 23:11:16.875 049 12558.88 33.92 55292.03 88888.00 2008-02-18 23:11:17.000 049 12558.83 33.95 55292.03 88888.00 2008-02-18 23:11:17.125 049 12558.88 34.00 55292.05 88888.00 2008-02-18 23:11:17.250 049 12558.88 34.00 55292.03 88888.00 2008-02-18 23:11:17.375 049 12558.88 34.02 55292.03 88888.00 2008-02-18 23:11:17.500 049 12558.88 34.02 55292.05 88888.00 2008-02-18 23:11:17.625 049 12558.92 34.08 55292.07 88888.00 2008-02-18 23:11:17.750 049 12558.85 34.05 55292.03 88888.00 2008-02-18 23:11:17.875 049 12558.80 34.05 55292.03 88888.00 2008-02-18 23:11:18.000 049 12558.83 34.10 55292.03 88888.00 2008-02-18 23:11:18.125 049 12558.83 34.15 55292.05 88888.00 2008-02-18 23:11:18.250 049 12558.85 34.08 55292.03 88888.00 2008-02-18 23:11:18.375 049 12558.88 34.05 55292.03 88888.00 2008-02-18 23:11:18.500 049 12558.90 34.12 55292.03 88888.00 2008-02-18 23:11:18.625 049 12558.85 34.17 55292.05 88888.00 2008-02-18 23:11:18.750 049 12558.83 34.23 55292.07 88888.00 2008-02-18 23:11:18.875 049 12558.90 34.27 55292.10 88888.00 2008-02-18 23:11:19.000 049 12558.90 34.25 55292.07 88888.00 2008-02-18 23:11:19.125 049 12558.83 34.23 55292.07 88888.00 2008-02-18 23:11:19.250 049 12558.70 34.25 55292.03 88888.00 2008-02-18 23:11:19.375 049 12558.73 34.30 55292.05 88888.00 2008-02-18 23:11:19.500 049 12558.85 34.35 55292.05 88888.00 2008-02-18 23:11:19.625 049 12558.90 34.38 55292.05 88888.00 2008-02-18 23:11:19.750 049 12558.90 34.38 55292.07 88888.00 2008-02-18 23:11:19.875 049 12558.88 34.35 55292.07 88888.00 2008-02-18 23:11:20.000 049 12558.75 34.38 55292.07 88888.00 2008-02-18 23:11:20.125 049 12558.77 34.38 55292.12 88888.00 2008-02-18 23:11:20.250 049 12558.75 34.38 55292.12 88888.00 2008-02-18 23:11:20.375 049 12558.80 34.40 55292.10 88888.00 2008-02-18 23:11:20.500 049 12558.83 34.45 55292.12 88888.00 2008-02-18 23:11:20.625 049 12558.85 34.40 55292.12 88888.00 2008-02-18 23:11:20.750 049 12558.85 34.42 55292.07 88888.00 2008-02-18 23:11:20.875 049 12558.75 34.40 55292.07 88888.00 2008-02-18 23:11:21.000 049 12558.83 34.45 55292.07 88888.00 2008-02-18 23:11:21.125 049 12558.88 34.50 55292.12 88888.00 2008-02-18 23:11:21.250 049 12558.85 34.55 55292.15 88888.00 2008-02-18 23:11:21.375 049 12558.88 34.50 55292.12 88888.00 2008-02-18 23:11:21.500 049 12558.88 34.50 55292.10 88888.00 2008-02-18 23:11:21.625 049 12558.88 34.58 55292.12 88888.00 2008-02-18 23:11:21.750 049 12558.88 34.58 55292.12 88888.00 2008-02-18 23:11:21.875 049 12558.88 34.55 55292.10 88888.00 2008-02-18 23:11:22.000 049 12558.90 34.58 55292.10 88888.00 2008-02-18 23:11:22.125 049 12558.92 34.58 55292.10 88888.00 2008-02-18 23:11:22.250 049 12558.90 34.52 55292.10 88888.00 2008-02-18 23:11:22.375 049 12558.95 34.52 55292.15 88888.00 2008-02-18 23:11:22.500 049 12558.98 34.65 55292.12 88888.00 2008-02-18 23:11:22.625 049 12559.00 34.73 55292.15 88888.00 2008-02-18 23:11:22.750 049 12558.95 34.73 55292.18 88888.00 2008-02-18 23:11:22.875 049 12558.92 34.65 55292.15 88888.00 2008-02-18 23:11:23.000 049 12558.92 34.65 55292.15 88888.00 2008-02-18 23:11:23.125 049 12559.05 34.73 55292.18 88888.00 2008-02-18 23:11:23.250 049 12559.02 34.77 55292.22 88888.00 2008-02-18 23:11:23.375 049 12558.95 34.75 55292.18 88888.00 2008-02-18 23:11:23.500 049 12558.92 34.77 55292.18 88888.00 2008-02-18 23:11:23.625 049 12558.98 34.75 55292.20 88888.00 2008-02-18 23:11:23.750 049 12559.00 34.75 55292.20 88888.00 2008-02-18 23:11:23.875 049 12558.98 34.75 55292.20 88888.00 2008-02-18 23:11:24.000 049 12558.95 34.73 55292.15 88888.00 2008-02-18 23:11:24.125 049 12558.90 34.80 55292.15 88888.00 2008-02-18 23:11:24.250 049 12558.85 34.75 55292.15 88888.00 2008-02-18 23:11:24.375 049 12558.92 34.80 55292.18 88888.00 2008-02-18 23:11:24.500 049 12559.02 34.85 55292.18 88888.00 2008-02-18 23:11:24.625 049 12559.00 34.77 55292.18 88888.00 2008-02-18 23:11:24.750 049 12558.98 34.77 55292.15 88888.00 2008-02-18 23:11:24.875 049 12558.92 34.80 55292.12 88888.00 2008-02-18 23:11:25.000 049 12558.98 34.85 55292.20 88888.00 2008-02-18 23:11:25.125 049 12559.08 34.92 55292.22 88888.00 2008-02-18 23:11:25.250 049 12558.95 34.80 55292.18 88888.00 2008-02-18 23:11:25.375 049 12558.85 34.80 55292.18 88888.00 2008-02-18 23:11:25.500 049 12558.95 34.88 55292.20 88888.00 2008-02-18 23:11:25.625 049 12559.00 34.88 55292.18 88888.00 2008-02-18 23:11:25.750 049 12558.98 34.83 55292.15 88888.00 2008-02-18 23:11:25.875 049 12558.98 34.92 55292.18 88888.00 2008-02-18 23:11:26.000 049 12559.00 34.95 55292.22 88888.00 2008-02-18 23:11:26.125 049 12559.02 34.95 55292.20 88888.00 2008-02-18 23:11:26.250 049 12559.00 34.92 55292.20 88888.00 2008-02-18 23:11:26.375 049 12559.05 34.95 55292.22 88888.00 2008-02-18 23:11:26.500 049 12559.15 35.02 55292.25 88888.00 2008-02-18 23:11:26.625 049 12559.15 35.05 55292.22 88888.00 2008-02-18 23:11:26.750 049 12559.05 34.95 55292.20 88888.00 2008-02-18 23:11:26.875 049 12559.00 34.98 55292.22 88888.00 2008-02-18 23:11:27.000 049 12559.08 35.05 55292.25 88888.00 2008-02-18 23:11:27.125 049 12559.12 35.08 55292.30 88888.00 2008-02-18 23:11:27.250 049 12559.15 35.08 55292.28 88888.00 2008-02-18 23:11:27.375 049 12559.08 34.98 55292.22 88888.00 2008-02-18 23:11:27.500 049 12559.02 34.92 55292.18 88888.00 2008-02-18 23:11:27.625 049 12559.10 35.00 55292.25 88888.00 2008-02-18 23:11:27.750 049 12559.10 35.00 55292.25 88888.00 2008-02-18 23:11:27.875 049 12559.02 35.05 55292.25 88888.00 2008-02-18 23:11:28.000 049 12559.08 35.08 55292.30 88888.00 2008-02-18 23:11:28.125 049 12559.05 35.10 55292.30 88888.00 2008-02-18 23:11:28.250 049 12559.00 35.05 55292.30 88888.00 2008-02-18 23:11:28.375 049 12559.10 35.05 55292.30 88888.00 2008-02-18 23:11:28.500 049 12559.10 35.08 55292.30 88888.00 2008-02-18 23:11:28.625 049 12559.17 35.08 55292.30 88888.00 2008-02-18 23:11:28.750 049 12559.20 35.12 55292.30 88888.00 2008-02-18 23:11:28.875 049 12559.27 35.10 55292.30 88888.00 2008-02-18 23:11:29.000 049 12559.27 35.10 55292.35 88888.00 2008-02-18 23:11:29.125 049 12559.30 35.12 55292.30 88888.00 2008-02-18 23:11:29.250 049 12559.23 35.08 55292.28 88888.00 2008-02-18 23:11:29.375 049 12559.25 35.08 55292.25 88888.00 2008-02-18 23:11:29.500 049 12559.33 35.08 55292.25 88888.00 2008-02-18 23:11:29.625 049 12559.35 35.08 55292.25 88888.00 2008-02-18 23:11:29.750 049 12559.30 35.10 55292.22 88888.00 2008-02-18 23:11:29.875 049 12559.30 35.12 55292.25 88888.00 2008-02-18 23:11:30.000 049 12559.35 35.12 55292.30 88888.00 2008-02-18 23:11:30.125 049 12559.35 35.15 55292.28 88888.00 2008-02-18 23:11:30.250 049 12559.35 35.17 55292.30 88888.00 2008-02-18 23:11:30.375 049 12559.40 35.23 55292.32 88888.00 2008-02-18 23:11:30.500 049 12559.33 35.17 55292.30 88888.00 2008-02-18 23:11:30.625 049 12559.30 35.15 55292.28 88888.00 2008-02-18 23:11:30.750 049 12559.35 35.12 55292.30 88888.00 2008-02-18 23:11:30.875 049 12559.45 35.17 55292.35 88888.00 2008-02-18 23:11:31.000 049 12559.50 35.20 55292.35 88888.00 2008-02-18 23:11:31.125 049 12559.42 35.10 55292.32 88888.00 2008-02-18 23:11:31.250 049 12559.40 35.10 55292.35 88888.00 2008-02-18 23:11:31.375 049 12559.50 35.15 55292.32 88888.00 2008-02-18 23:11:31.500 049 12559.50 35.12 55292.32 88888.00 2008-02-18 23:11:31.625 049 12559.52 35.10 55292.28 88888.00 2008-02-18 23:11:31.750 049 12559.52 35.12 55292.32 88888.00 2008-02-18 23:11:31.875 049 12559.60 35.17 55292.35 88888.00 2008-02-18 23:11:32.000 049 12559.67 35.20 55292.35 88888.00 2008-02-18 23:11:32.125 049 12559.65 35.15 55292.30 88888.00 2008-02-18 23:11:32.250 049 12559.62 35.12 55292.30 88888.00 2008-02-18 23:11:32.375 049 12559.62 35.12 55292.30 88888.00 2008-02-18 23:11:32.500 049 12559.60 35.17 55292.32 88888.00 2008-02-18 23:11:32.625 049 12559.65 35.23 55292.38 88888.00 2008-02-18 23:11:32.750 049 12559.65 35.23 55292.40 88888.00 2008-02-18 23:11:32.875 049 12559.62 35.23 55292.35 88888.00 2008-02-18 23:11:33.000 049 12559.62 35.20 55292.35 88888.00 2008-02-18 23:11:33.125 049 12559.62 35.17 55292.38 88888.00 2008-02-18 23:11:33.250 049 12559.67 35.17 55292.38 88888.00 2008-02-18 23:11:33.375 049 12559.65 35.17 55292.35 88888.00 2008-02-18 23:11:33.500 049 12559.62 35.17 55292.35 88888.00 2008-02-18 23:11:33.625 049 12559.62 35.15 55292.35 88888.00 2008-02-18 23:11:33.750 049 12559.70 35.20 55292.35 88888.00 2008-02-18 23:11:33.875 049 12559.73 35.17 55292.35 88888.00 2008-02-18 23:11:34.000 049 12559.83 35.23 55292.38 88888.00 2008-02-18 23:11:34.125 049 12559.83 35.25 55292.38 88888.00 2008-02-18 23:11:34.250 049 12559.62 35.23 55292.38 88888.00 2008-02-18 23:11:34.375 049 12559.62 35.20 55292.35 88888.00 2008-02-18 23:11:34.500 049 12559.73 35.23 55292.35 88888.00 2008-02-18 23:11:34.625 049 12559.83 35.30 55292.40 88888.00 2008-02-18 23:11:34.750 049 12559.83 35.35 55292.38 88888.00 2008-02-18 23:11:34.875 049 12559.85 35.30 55292.38 88888.00 2008-02-18 23:11:35.000 049 12559.92 35.33 55292.40 88888.00 2008-02-18 23:11:35.125 049 12559.90 35.30 55292.40 88888.00 2008-02-18 23:11:35.250 049 12559.88 35.30 55292.40 88888.00 2008-02-18 23:11:35.375 049 12559.88 35.27 55292.40 88888.00 2008-02-18 23:11:35.500 049 12559.83 35.27 55292.40 88888.00 2008-02-18 23:11:35.625 049 12559.80 35.27 55292.40 88888.00 2008-02-18 23:11:35.750 049 12559.80 35.25 55292.40 88888.00 2008-02-18 23:11:35.875 049 12559.90 35.30 55292.40 88888.00 2008-02-18 23:11:36.000 049 12560.00 35.35 55292.43 88888.00 2008-02-18 23:11:36.125 049 12559.98 35.35 55292.43 88888.00 2008-02-18 23:11:36.250 049 12559.88 35.38 55292.43 88888.00 2008-02-18 23:11:36.375 049 12559.98 35.35 55292.43 88888.00 2008-02-18 23:11:36.500 049 12560.00 35.33 55292.43 88888.00 2008-02-18 23:11:36.625 049 12560.02 35.35 55292.43 88888.00 2008-02-18 23:11:36.750 049 12560.02 35.33 55292.40 88888.00 2008-02-18 23:11:36.875 049 12560.05 35.35 55292.43 88888.00 2008-02-18 23:11:37.000 049 12560.05 35.38 55292.40 88888.00 2008-02-18 23:11:37.125 049 12560.05 35.33 55292.38 88888.00 2008-02-18 23:11:37.250 049 12560.05 35.30 55292.40 88888.00 2008-02-18 23:11:37.375 049 12560.15 35.33 55292.40 88888.00 2008-02-18 23:11:37.500 049 12560.20 35.33 55292.43 88888.00 2008-02-18 23:11:37.625 049 12560.20 35.33 55292.43 88888.00 2008-02-18 23:11:37.750 049 12560.12 35.38 55292.40 88888.00 2008-02-18 23:11:37.875 049 12560.12 35.40 55292.45 88888.00 2008-02-18 23:11:38.000 049 12560.20 35.40 55292.40 88888.00 2008-02-18 23:11:38.125 049 12560.20 35.42 55292.40 88888.00 2008-02-18 23:11:38.250 049 12560.20 35.40 55292.43 88888.00 2008-02-18 23:11:38.375 049 12560.25 35.38 55292.43 88888.00 2008-02-18 23:11:38.500 049 12560.33 35.42 55292.47 88888.00 2008-02-18 23:11:38.625 049 12560.38 35.40 55292.45 88888.00 2008-02-18 23:11:38.750 049 12560.42 35.48 55292.50 88888.00 2008-02-18 23:11:38.875 049 12560.42 35.45 55292.50 88888.00 2008-02-18 23:11:39.000 049 12560.35 35.40 55292.43 88888.00 2008-02-18 23:11:39.125 049 12560.35 35.48 55292.43 88888.00 2008-02-18 23:11:39.250 049 12560.35 35.45 55292.43 88888.00 2008-02-18 23:11:39.375 049 12560.42 35.48 55292.43 88888.00 2008-02-18 23:11:39.500 049 12560.40 35.45 55292.40 88888.00 2008-02-18 23:11:39.625 049 12560.42 35.45 55292.45 88888.00 2008-02-18 23:11:39.750 049 12560.48 35.48 55292.43 88888.00 2008-02-18 23:11:39.875 049 12560.52 35.52 55292.45 88888.00 2008-02-18 23:11:40.000 049 12560.45 35.58 55292.47 88888.00 2008-02-18 23:11:40.125 049 12560.42 35.58 55292.47 88888.00 2008-02-18 23:11:40.250 049 12560.40 35.52 55292.43 88888.00 2008-02-18 23:11:40.375 049 12560.52 35.52 55292.45 88888.00 2008-02-18 23:11:40.500 049 12560.55 35.55 55292.45 88888.00 2008-02-18 23:11:40.625 049 12560.60 35.62 55292.45 88888.00 2008-02-18 23:11:40.750 049 12560.65 35.67 55292.45 88888.00 2008-02-18 23:11:40.875 049 12560.62 35.67 55292.50 88888.00 2008-02-18 23:11:41.000 049 12560.55 35.62 55292.50 88888.00 2008-02-18 23:11:41.125 049 12560.58 35.67 55292.53 88888.00 2008-02-18 23:11:41.250 049 12560.60 35.65 55292.50 88888.00 2008-02-18 23:11:41.375 049 12560.62 35.67 55292.50 88888.00 2008-02-18 23:11:41.500 049 12560.67 35.67 55292.50 88888.00 2008-02-18 23:11:41.625 049 12560.65 35.73 55292.47 88888.00 2008-02-18 23:11:41.750 049 12560.65 35.67 55292.47 88888.00 2008-02-18 23:11:41.875 049 12560.65 35.70 55292.47 88888.00 2008-02-18 23:11:42.000 049 12560.73 35.73 55292.50 88888.00 2008-02-18 23:11:42.125 049 12560.75 35.75 55292.50 88888.00 2008-02-18 23:11:42.250 049 12560.73 35.75 55292.45 88888.00 2008-02-18 23:11:42.375 049 12560.75 35.77 55292.45 88888.00 2008-02-18 23:11:42.500 049 12560.73 35.75 55292.43 88888.00 2008-02-18 23:11:42.625 049 12560.75 35.83 55292.50 88888.00 2008-02-18 23:11:42.750 049 12560.83 35.90 55292.55 88888.00 2008-02-18 23:11:42.875 049 12560.90 35.98 55292.55 88888.00 2008-02-18 23:11:43.000 049 12560.88 35.88 55292.47 88888.00 2008-02-18 23:11:43.125 049 12560.88 35.83 55292.47 88888.00 2008-02-18 23:11:43.250 049 12560.85 35.80 55292.50 88888.00 2008-02-18 23:11:43.375 049 12560.88 35.83 55292.50 88888.00 2008-02-18 23:11:43.500 049 12560.90 35.88 55292.47 88888.00 2008-02-18 23:11:43.625 049 12560.90 35.88 55292.45 88888.00 2008-02-18 23:11:43.750 049 12560.90 35.90 55292.47 88888.00 2008-02-18 23:11:43.875 049 12560.92 35.92 55292.50 88888.00 2008-02-18 23:11:44.000 049 12560.92 35.92 55292.50 88888.00 2008-02-18 23:11:44.125 049 12560.88 35.92 55292.47 88888.00 2008-02-18 23:11:44.250 049 12560.80 35.90 55292.47 88888.00 2008-02-18 23:11:44.375 049 12560.90 35.92 55292.50 88888.00 2008-02-18 23:11:44.500 049 12560.92 35.92 55292.50 88888.00 2008-02-18 23:11:44.625 049 12560.92 35.95 55292.50 88888.00 2008-02-18 23:11:44.750 049 12560.95 35.98 55292.53 88888.00 2008-02-18 23:11:44.875 049 12560.92 36.02 55292.57 88888.00 2008-02-18 23:11:45.000 049 12560.95 35.98 55292.55 88888.00 2008-02-18 23:11:45.125 049 12560.98 36.02 55292.57 88888.00 2008-02-18 23:11:45.250 049 12560.95 36.02 55292.60 88888.00 2008-02-18 23:11:45.375 049 12561.00 36.00 55292.55 88888.00 2008-02-18 23:11:45.500 049 12560.98 35.98 55292.55 88888.00 2008-02-18 23:11:45.625 049 12560.98 35.98 55292.53 88888.00 2008-02-18 23:11:45.750 049 12561.00 36.02 55292.53 88888.00 2008-02-18 23:11:45.875 049 12561.05 36.00 55292.55 88888.00 2008-02-18 23:11:46.000 049 12561.10 36.02 55292.55 88888.00 2008-02-18 23:11:46.125 049 12561.15 36.08 55292.60 88888.00 2008-02-18 23:11:46.250 049 12561.17 36.08 55292.60 88888.00 2008-02-18 23:11:46.375 049 12561.23 36.02 55292.57 88888.00 2008-02-18 23:11:46.500 049 12561.25 36.08 55292.60 88888.00 2008-02-18 23:11:46.625 049 12561.25 36.10 55292.57 88888.00 2008-02-18 23:11:46.750 049 12561.20 36.10 55292.60 88888.00 2008-02-18 23:11:46.875 049 12561.17 36.10 55292.57 88888.00 2008-02-18 23:11:47.000 049 12561.20 36.08 55292.57 88888.00 2008-02-18 23:11:47.125 049 12561.27 36.10 55292.62 88888.00 2008-02-18 23:11:47.250 049 12561.25 36.10 55292.62 88888.00 2008-02-18 23:11:47.375 049 12561.27 36.15 55292.62 88888.00 2008-02-18 23:11:47.500 049 12561.25 36.20 55292.62 88888.00 2008-02-18 23:11:47.625 049 12561.23 36.25 55292.60 88888.00 2008-02-18 23:11:47.750 049 12561.27 36.20 55292.62 88888.00 2008-02-18 23:11:47.875 049 12561.27 36.20 55292.65 88888.00 2008-02-18 23:11:48.000 049 12561.23 36.17 55292.62 88888.00 2008-02-18 23:11:48.125 049 12561.23 36.17 55292.60 88888.00 2008-02-18 23:11:48.250 049 12561.27 36.23 55292.68 88888.00 2008-02-18 23:11:48.375 049 12561.40 36.27 55292.68 88888.00 2008-02-18 23:11:48.500 049 12561.35 36.27 55292.65 88888.00 2008-02-18 23:11:48.625 049 12561.38 36.27 55292.68 88888.00 2008-02-18 23:11:48.750 049 12561.48 36.27 55292.68 88888.00 2008-02-18 23:11:48.875 049 12561.48 36.23 55292.62 88888.00 2008-02-18 23:11:49.000 049 12561.48 36.25 55292.62 88888.00 2008-02-18 23:11:49.125 049 12561.42 36.25 55292.62 88888.00 2008-02-18 23:11:49.250 049 12561.40 36.27 55292.68 88888.00 2008-02-18 23:11:49.375 049 12561.42 36.30 55292.65 88888.00 2008-02-18 23:11:49.500 049 12561.45 36.30 55292.65 88888.00 2008-02-18 23:11:49.625 049 12561.40 36.30 55292.65 88888.00 2008-02-18 23:11:49.750 049 12561.33 36.30 55292.65 88888.00 2008-02-18 23:11:49.875 049 12561.38 36.35 55292.72 88888.00 2008-02-18 23:11:50.000 049 12561.42 36.38 55292.70 88888.00 2008-02-18 23:11:50.125 049 12561.42 36.33 55292.68 88888.00 2008-02-18 23:11:50.250 049 12561.40 36.33 55292.68 88888.00 2008-02-18 23:11:50.375 049 12561.45 36.35 55292.68 88888.00 2008-02-18 23:11:50.500 049 12561.50 36.30 55292.68 88888.00 2008-02-18 23:11:50.625 049 12561.55 36.27 55292.68 88888.00 2008-02-18 23:11:50.750 049 12561.55 36.27 55292.68 88888.00 2008-02-18 23:11:50.875 049 12561.52 36.33 55292.70 88888.00 2008-02-18 23:11:51.000 049 12561.52 36.38 55292.72 88888.00 2008-02-18 23:11:51.125 049 12561.48 36.40 55292.75 88888.00 2008-02-18 23:11:51.250 049 12561.52 36.35 55292.70 88888.00 2008-02-18 23:11:51.375 049 12561.55 36.35 55292.70 88888.00 2008-02-18 23:11:51.500 049 12561.55 36.35 55292.70 88888.00 2008-02-18 23:11:51.625 049 12561.55 36.35 55292.70 88888.00 2008-02-18 23:11:51.750 049 12561.60 36.45 55292.72 88888.00 2008-02-18 23:11:51.875 049 12561.50 36.38 55292.70 88888.00 2008-02-18 23:11:52.000 049 12561.50 36.33 55292.70 88888.00 2008-02-18 23:11:52.125 049 12561.52 36.40 55292.75 88888.00 2008-02-18 23:11:52.250 049 12561.55 36.45 55292.78 88888.00 2008-02-18 23:11:52.375 049 12561.60 36.45 55292.75 88888.00 2008-02-18 23:11:52.500 049 12561.58 36.40 55292.75 88888.00 2008-02-18 23:11:52.625 049 12561.52 36.38 55292.75 88888.00 2008-02-18 23:11:52.750 049 12561.52 36.40 55292.75 88888.00 2008-02-18 23:11:52.875 049 12561.62 36.40 55292.78 88888.00 2008-02-18 23:11:53.000 049 12561.67 36.40 55292.78 88888.00 2008-02-18 23:11:53.125 049 12561.67 36.42 55292.80 88888.00 2008-02-18 23:11:53.250 049 12561.60 36.38 55292.75 88888.00 2008-02-18 23:11:53.375 049 12561.62 36.33 55292.75 88888.00 2008-02-18 23:11:53.500 049 12561.62 36.35 55292.75 88888.00 2008-02-18 23:11:53.625 049 12561.65 36.40 55292.80 88888.00 2008-02-18 23:11:53.750 049 12561.60 36.38 55292.80 88888.00 2008-02-18 23:11:53.875 049 12561.58 36.40 55292.82 88888.00 2008-02-18 23:11:54.000 049 12561.58 36.45 55292.85 88888.00 2008-02-18 23:11:54.125 049 12561.58 36.45 55292.85 88888.00 2008-02-18 23:11:54.250 049 12561.62 36.42 55292.88 88888.00 2008-02-18 23:11:54.375 049 12561.65 36.42 55292.85 88888.00 2008-02-18 23:11:54.500 049 12561.60 36.40 55292.85 88888.00 2008-02-18 23:11:54.625 049 12561.55 36.38 55292.85 88888.00 2008-02-18 23:11:54.750 049 12561.58 36.35 55292.85 88888.00 2008-02-18 23:11:54.875 049 12561.60 36.40 55292.90 88888.00 2008-02-18 23:11:55.000 049 12561.60 36.42 55292.90 88888.00 2008-02-18 23:11:55.125 049 12561.58 36.40 55292.90 88888.00 2008-02-18 23:11:55.250 049 12561.55 36.35 55292.90 88888.00 2008-02-18 23:11:55.375 049 12561.52 36.38 55292.93 88888.00 2008-02-18 23:11:55.500 049 12561.55 36.40 55292.93 88888.00 2008-02-18 23:11:55.625 049 12561.58 36.42 55292.95 88888.00 2008-02-18 23:11:55.750 049 12561.62 36.45 55292.97 88888.00 2008-02-18 23:11:55.875 049 12561.60 36.38 55292.97 88888.00 2008-02-18 23:11:56.000 049 12561.65 36.35 55292.95 88888.00 2008-02-18 23:11:56.125 049 12561.62 36.38 55292.95 88888.00 2008-02-18 23:11:56.250 049 12561.50 36.30 55292.93 88888.00 2008-02-18 23:11:56.375 049 12561.45 36.30 55292.93 88888.00 2008-02-18 23:11:56.500 049 12561.55 36.38 55292.93 88888.00 2008-02-18 23:11:56.625 049 12561.65 36.45 55292.95 88888.00 2008-02-18 23:11:56.750 049 12561.65 36.45 55292.95 88888.00 2008-02-18 23:11:56.875 049 12561.55 36.40 55292.93 88888.00 2008-02-18 23:11:57.000 049 12561.55 36.42 55292.93 88888.00 2008-02-18 23:11:57.125 049 12561.58 36.38 55292.97 88888.00 2008-02-18 23:11:57.250 049 12561.52 36.40 55292.97 88888.00 2008-02-18 23:11:57.375 049 12561.52 36.42 55292.97 88888.00 2008-02-18 23:11:57.500 049 12561.62 36.48 55293.03 88888.00 2008-02-18 23:11:57.625 049 12561.67 36.50 55293.00 88888.00 2008-02-18 23:11:57.750 049 12561.60 36.40 55293.00 88888.00 2008-02-18 23:11:57.875 049 12561.58 36.40 55292.97 88888.00 2008-02-18 23:11:58.000 049 12561.52 36.40 55292.97 88888.00 2008-02-18 23:11:58.125 049 12561.58 36.40 55292.97 88888.00 2008-02-18 23:11:58.250 049 12561.62 36.40 55293.03 88888.00 2008-02-18 23:11:58.375 049 12561.67 36.42 55293.03 88888.00 2008-02-18 23:11:58.500 049 12561.73 36.45 55293.03 88888.00 2008-02-18 23:11:58.625 049 12561.75 36.48 55293.05 88888.00 2008-02-18 23:11:58.750 049 12561.65 36.38 55293.07 88888.00 2008-02-18 23:11:58.875 049 12561.60 36.40 55293.05 88888.00 2008-02-18 23:11:59.000 049 12561.65 36.40 55293.05 88888.00 2008-02-18 23:11:59.125 049 12561.67 36.38 55293.07 88888.00 2008-02-18 23:11:59.250 049 12561.62 36.40 55293.07 88888.00 2008-02-18 23:11:59.375 049 12561.65 36.35 55293.07 88888.00 2008-02-18 23:11:59.500 049 12561.62 36.40 55293.05 88888.00 2008-02-18 23:11:59.625 049 12561.67 36.45 55293.07 88888.00 2008-02-18 23:11:59.750 049 12561.65 36.40 55293.07 88888.00 2008-02-18 23:11:59.875 049 12561.62 36.42 55293.10 88888.00 2008-02-18 23:12:00.000 049 12561.58 36.40 55293.10 88888.00 2008-02-18 23:12:00.125 049 12561.58 36.45 55293.10 88888.00 2008-02-18 23:12:00.250 049 12561.52 36.45 55293.12 88888.00 2008-02-18 23:12:00.375 049 12561.58 36.45 55293.18 88888.00 2008-02-18 23:12:00.500 049 12561.60 36.42 55293.18 88888.00 2008-02-18 23:12:00.625 049 12561.62 36.40 55293.15 88888.00 2008-02-18 23:12:00.750 049 12561.65 36.42 55293.15 88888.00 2008-02-18 23:12:00.875 049 12561.62 36.42 55293.15 88888.00 2008-02-18 23:12:01.000 049 12561.60 36.35 55293.12 88888.00 2008-02-18 23:12:01.125 049 12561.62 36.30 55293.12 88888.00 2008-02-18 23:12:01.250 049 12561.67 36.33 55293.15 88888.00 2008-02-18 23:12:01.375 049 12561.73 36.35 55293.15 88888.00 2008-02-18 23:12:01.500 049 12561.67 36.38 55293.15 88888.00 2008-02-18 23:12:01.625 049 12561.70 36.45 55293.22 88888.00 2008-02-18 23:12:01.750 049 12561.75 36.48 55293.20 88888.00 2008-02-18 23:12:01.875 049 12561.75 36.45 55293.20 88888.00 2008-02-18 23:12:02.000 049 12561.65 36.38 55293.18 88888.00 2008-02-18 23:12:02.125 049 12561.65 36.40 55293.20 88888.00 2008-02-18 23:12:02.250 049 12561.65 36.42 55293.25 88888.00 2008-02-18 23:12:02.375 049 12561.73 36.45 55293.22 88888.00 2008-02-18 23:12:02.500 049 12561.67 36.45 55293.25 88888.00 2008-02-18 23:12:02.625 049 12561.62 36.42 55293.22 88888.00 2008-02-18 23:12:02.750 049 12561.62 36.42 55293.25 88888.00 2008-02-18 23:12:02.875 049 12561.60 36.40 55293.25 88888.00 2008-02-18 23:12:03.000 049 12561.55 36.42 55293.22 88888.00 2008-02-18 23:12:03.125 049 12561.55 36.38 55293.28 88888.00 2008-02-18 23:12:03.250 049 12561.62 36.40 55293.28 88888.00 2008-02-18 23:12:03.375 049 12561.75 36.45 55293.28 88888.00 2008-02-18 23:12:03.500 049 12561.73 36.45 55293.28 88888.00 2008-02-18 23:12:03.625 049 12561.80 36.50 55293.32 88888.00 2008-02-18 23:12:03.750 049 12561.75 36.48 55293.32 88888.00 2008-02-18 23:12:03.875 049 12561.70 36.45 55293.30 88888.00 2008-02-18 23:12:04.000 049 12561.70 36.40 55293.28 88888.00 2008-02-18 23:12:04.125 049 12561.67 36.42 55293.30 88888.00 2008-02-18 23:12:04.250 049 12561.75 36.48 55293.35 88888.00 2008-02-18 23:12:04.375 049 12561.75 36.50 55293.32 88888.00 2008-02-18 23:12:04.500 049 12561.65 36.40 55293.32 88888.00 2008-02-18 23:12:04.625 049 12561.65 36.40 55293.30 88888.00 2008-02-18 23:12:04.750 049 12561.75 36.45 55293.32 88888.00 2008-02-18 23:12:04.875 049 12561.85 36.45 55293.38 88888.00 2008-02-18 23:12:05.000 049 12561.85 36.42 55293.32 88888.00 2008-02-18 23:12:05.125 049 12561.85 36.42 55293.30 88888.00 2008-02-18 23:12:05.250 049 12561.88 36.45 55293.35 88888.00 2008-02-18 23:12:05.375 049 12561.98 36.45 55293.32 88888.00 2008-02-18 23:12:05.500 049 12561.98 36.48 55293.35 88888.00 2008-02-18 23:12:05.625 049 12561.98 36.48 55293.35 88888.00 2008-02-18 23:12:05.750 049 12561.92 36.45 55293.35 88888.00 2008-02-18 23:12:05.875 049 12561.85 36.45 55293.35 88888.00 2008-02-18 23:12:06.000 049 12561.95 36.50 55293.38 88888.00 2008-02-18 23:12:06.125 049 12562.05 36.50 55293.43 88888.00 2008-02-18 23:12:06.250 049 12562.05 36.50 55293.43 88888.00 2008-02-18 23:12:06.375 049 12562.12 36.55 55293.43 88888.00 2008-02-18 23:12:06.500 049 12562.05 36.48 55293.38 88888.00 2008-02-18 23:12:06.625 049 12562.05 36.45 55293.38 88888.00 2008-02-18 23:12:06.750 049 12562.12 36.52 55293.35 88888.00 2008-02-18 23:12:06.875 049 12562.15 36.55 55293.38 88888.00 2008-02-18 23:12:07.000 049 12562.17 36.58 55293.40 88888.00 2008-02-18 23:12:07.125 049 12562.17 36.55 55293.43 88888.00 2008-02-18 23:12:07.250 049 12562.15 36.50 55293.40 88888.00 2008-02-18 23:12:07.375 049 12562.23 36.55 55293.43 88888.00 2008-02-18 23:12:07.500 049 12562.27 36.60 55293.45 88888.00 2008-02-18 23:12:07.625 049 12562.30 36.60 55293.47 88888.00 2008-02-18 23:12:07.750 049 12562.27 36.55 55293.45 88888.00 2008-02-18 23:12:07.875 049 12562.30 36.55 55293.43 88888.00 2008-02-18 23:12:08.000 049 12562.33 36.55 55293.40 88888.00 2008-02-18 23:12:08.125 049 12562.35 36.62 55293.43 88888.00 2008-02-18 23:12:08.250 049 12562.38 36.60 55293.45 88888.00 2008-02-18 23:12:08.375 049 12562.40 36.60 55293.43 88888.00 2008-02-18 23:12:08.500 049 12562.42 36.60 55293.40 88888.00 2008-02-18 23:12:08.625 049 12562.50 36.65 55293.43 88888.00 2008-02-18 23:12:08.750 049 12562.62 36.65 55293.45 88888.00 2008-02-18 23:12:08.875 049 12562.65 36.58 55293.43 88888.00 2008-02-18 23:12:09.000 049 12562.70 36.65 55293.45 88888.00 2008-02-18 23:12:09.125 049 12562.70 36.70 55293.47 88888.00 2008-02-18 23:12:09.250 049 12562.67 36.65 55293.45 88888.00 2008-02-18 23:12:09.375 049 12562.73 36.62 55293.43 88888.00 2008-02-18 23:12:09.500 049 12562.73 36.67 55293.45 88888.00 2008-02-18 23:12:09.625 049 12562.70 36.65 55293.47 88888.00 2008-02-18 23:12:09.750 049 12562.75 36.60 55293.45 88888.00 2008-02-18 23:12:09.875 049 12562.77 36.62 55293.45 88888.00 2008-02-18 23:12:10.000 049 12562.75 36.65 55293.45 88888.00 2008-02-18 23:12:10.125 049 12562.75 36.62 55293.45 88888.00 2008-02-18 23:12:10.250 049 12562.75 36.60 55293.47 88888.00 2008-02-18 23:12:10.375 049 12562.77 36.62 55293.47 88888.00 2008-02-18 23:12:10.500 049 12562.77 36.65 55293.47 88888.00 2008-02-18 23:12:10.625 049 12562.83 36.67 55293.47 88888.00 2008-02-18 23:12:10.750 049 12562.88 36.67 55293.47 88888.00 2008-02-18 23:12:10.875 049 12562.90 36.65 55293.45 88888.00 2008-02-18 23:12:11.000 049 12562.88 36.62 55293.43 88888.00 2008-02-18 23:12:11.125 049 12562.92 36.60 55293.45 88888.00 2008-02-18 23:12:11.250 049 12563.02 36.60 55293.47 88888.00 2008-02-18 23:12:11.375 049 12563.10 36.62 55293.47 88888.00 2008-02-18 23:12:11.500 049 12563.10 36.60 55293.47 88888.00 2008-02-18 23:12:11.625 049 12563.15 36.58 55293.47 88888.00 2008-02-18 23:12:11.750 049 12563.17 36.60 55293.47 88888.00 2008-02-18 23:12:11.875 049 12563.17 36.60 55293.47 88888.00 2008-02-18 23:12:12.000 049 12563.17 36.62 55293.50 88888.00 2008-02-18 23:12:12.125 049 12563.20 36.65 55293.55 88888.00 2008-02-18 23:12:12.250 049 12563.23 36.55 55293.50 88888.00 2008-02-18 23:12:12.375 049 12563.25 36.52 55293.50 88888.00 2008-02-18 23:12:12.500 049 12563.27 36.60 55293.50 88888.00 2008-02-18 23:12:12.625 049 12563.27 36.60 55293.50 88888.00 2008-02-18 23:12:12.750 049 12563.30 36.60 55293.50 88888.00 2008-02-18 23:12:12.875 049 12563.33 36.60 55293.53 88888.00 2008-02-18 23:12:13.000 049 12563.38 36.60 55293.55 88888.00 2008-02-18 23:12:13.125 049 12563.48 36.62 55293.55 88888.00 2008-02-18 23:12:13.250 049 12563.48 36.62 55293.57 88888.00 2008-02-18 23:12:13.375 049 12563.48 36.60 55293.55 88888.00 2008-02-18 23:12:13.500 049 12563.42 36.60 55293.55 88888.00 2008-02-18 23:12:13.625 049 12563.48 36.60 55293.57 88888.00 2008-02-18 23:12:13.750 049 12563.45 36.60 55293.57 88888.00 2008-02-18 23:12:13.875 049 12563.45 36.55 55293.57 88888.00 2008-02-18 23:12:14.000 049 12563.42 36.58 55293.57 88888.00 2008-02-18 23:12:14.125 049 12563.48 36.58 55293.62 88888.00 2008-02-18 23:12:14.250 049 12563.50 36.52 55293.60 88888.00 2008-02-18 23:12:14.375 049 12563.55 36.50 55293.60 88888.00 2008-02-18 23:12:14.500 049 12563.65 36.55 55293.60 88888.00 2008-02-18 23:12:14.625 049 12563.70 36.55 55293.60 88888.00 2008-02-18 23:12:14.750 049 12563.67 36.48 55293.57 88888.00 2008-02-18 23:12:14.875 049 12563.75 36.55 55293.60 88888.00 2008-02-18 23:12:15.000 049 12563.73 36.52 55293.62 88888.00 2008-02-18 23:12:15.125 049 12563.75 36.48 55293.62 88888.00 2008-02-18 23:12:15.250 049 12563.75 36.45 55293.60 88888.00 2008-02-18 23:12:15.375 049 12563.75 36.48 55293.60 88888.00 2008-02-18 23:12:15.500 049 12563.80 36.48 55293.60 88888.00 2008-02-18 23:12:15.625 049 12563.88 36.42 55293.60 88888.00 2008-02-18 23:12:15.750 049 12563.85 36.48 55293.62 88888.00 2008-02-18 23:12:15.875 049 12563.88 36.50 55293.68 88888.00 2008-02-18 23:12:16.000 049 12563.95 36.48 55293.62 88888.00 2008-02-18 23:12:16.125 049 12563.95 36.42 55293.62 88888.00 2008-02-18 23:12:16.250 049 12563.95 36.38 55293.65 88888.00 2008-02-18 23:12:16.375 049 12564.05 36.42 55293.65 88888.00 2008-02-18 23:12:16.500 049 12564.02 36.40 55293.65 88888.00 2008-02-18 23:12:16.625 049 12563.98 36.38 55293.68 88888.00 2008-02-18 23:12:16.750 049 12563.95 36.35 55293.70 88888.00 2008-02-18 23:12:16.875 049 12563.98 36.35 55293.68 88888.00 2008-02-18 23:12:17.000 049 12563.98 36.35 55293.68 88888.00 2008-02-18 23:12:17.125 049 12564.05 36.38 55293.68 88888.00 2008-02-18 23:12:17.250 049 12564.08 36.35 55293.68 88888.00 2008-02-18 23:12:17.375 049 12564.10 36.30 55293.65 88888.00 2008-02-18 23:12:17.500 049 12564.08 36.27 55293.68 88888.00 2008-02-18 23:12:17.625 049 12564.12 36.33 55293.72 88888.00 2008-02-18 23:12:17.750 049 12564.17 36.30 55293.70 88888.00 2008-02-18 23:12:17.875 049 12564.15 36.30 55293.68 88888.00 2008-02-18 23:12:18.000 049 12564.12 36.35 55293.70 88888.00 2008-02-18 23:12:18.125 049 12564.15 36.35 55293.70 88888.00 2008-02-18 23:12:18.250 049 12564.15 36.30 55293.68 88888.00 2008-02-18 23:12:18.375 049 12564.23 36.33 55293.70 88888.00 2008-02-18 23:12:18.500 049 12564.20 36.35 55293.70 88888.00 2008-02-18 23:12:18.625 049 12564.25 36.33 55293.72 88888.00 2008-02-18 23:12:18.750 049 12564.30 36.27 55293.70 88888.00 2008-02-18 23:12:18.875 049 12564.33 36.30 55293.75 88888.00 2008-02-18 23:12:19.000 049 12564.30 36.27 55293.72 88888.00 2008-02-18 23:12:19.125 049 12564.23 36.27 55293.72 88888.00 2008-02-18 23:12:19.250 049 12564.27 36.30 55293.72 88888.00 2008-02-18 23:12:19.375 049 12564.35 36.27 55293.72 88888.00 2008-02-18 23:12:19.500 049 12564.38 36.25 55293.72 88888.00 2008-02-18 23:12:19.625 049 12564.33 36.23 55293.72 88888.00 2008-02-18 23:12:19.750 049 12564.33 36.20 55293.72 88888.00 2008-02-18 23:12:19.875 049 12564.48 36.33 55293.78 88888.00 2008-02-18 23:12:20.000 049 12564.52 36.35 55293.78 88888.00 2008-02-18 23:12:20.125 049 12564.48 36.30 55293.78 88888.00 2008-02-18 23:12:20.250 049 12564.42 36.20 55293.78 88888.00 2008-02-18 23:12:20.375 049 12564.40 36.12 55293.75 88888.00 2008-02-18 23:12:20.500 049 12564.42 36.17 55293.75 88888.00 2008-02-18 23:12:20.625 049 12564.55 36.20 55293.78 88888.00 2008-02-18 23:12:20.750 049 12564.58 36.23 55293.78 88888.00 2008-02-18 23:12:20.875 049 12564.58 36.17 55293.75 88888.00 2008-02-18 23:12:21.000 049 12564.62 36.12 55293.75 88888.00 2008-02-18 23:12:21.125 049 12564.67 36.15 55293.80 88888.00 2008-02-18 23:12:21.250 049 12564.73 36.20 55293.80 88888.00 2008-02-18 23:12:21.375 049 12564.73 36.12 55293.80 88888.00 2008-02-18 23:12:21.500 049 12564.62 36.10 55293.78 88888.00 2008-02-18 23:12:21.625 049 12564.62 36.15 55293.78 88888.00 2008-02-18 23:12:21.750 049 12564.60 36.12 55293.78 88888.00 2008-02-18 23:12:21.875 049 12564.55 36.05 55293.80 88888.00 2008-02-18 23:12:22.000 049 12564.65 36.10 55293.88 88888.00 2008-02-18 23:12:22.125 049 12564.75 36.12 55293.88 88888.00 2008-02-18 23:12:22.250 049 12564.73 36.10 55293.88 88888.00 2008-02-18 23:12:22.375 049 12564.75 36.12 55293.90 88888.00 2008-02-18 23:12:22.500 049 12564.75 36.10 55293.90 88888.00 2008-02-18 23:12:22.625 049 12564.73 36.08 55293.90 88888.00 2008-02-18 23:12:22.750 049 12564.73 36.00 55293.85 88888.00 2008-02-18 23:12:22.875 049 12564.75 36.00 55293.88 88888.00 2008-02-18 23:12:23.000 049 12564.67 35.98 55293.90 88888.00 2008-02-18 23:12:23.125 049 12564.73 36.02 55293.93 88888.00 2008-02-18 23:12:23.250 049 12564.80 36.08 55293.93 88888.00 2008-02-18 23:12:23.375 049 12564.77 36.05 55293.90 88888.00 2008-02-18 23:12:23.500 049 12564.75 36.08 55293.90 88888.00 2008-02-18 23:12:23.625 049 12564.83 36.02 55293.93 88888.00 2008-02-18 23:12:23.750 049 12564.80 35.98 55293.90 88888.00 2008-02-18 23:12:23.875 049 12564.80 35.95 55293.93 88888.00 2008-02-18 23:12:24.000 049 12564.80 35.92 55293.93 88888.00 2008-02-18 23:12:24.125 049 12564.83 35.98 55293.95 88888.00 2008-02-18 23:12:24.250 049 12564.88 35.98 55294.00 88888.00 2008-02-18 23:12:24.375 049 12564.95 36.02 55293.97 88888.00 2008-02-18 23:12:24.500 049 12564.92 36.00 55294.00 88888.00 2008-02-18 23:12:24.625 049 12564.90 35.98 55294.03 88888.00 2008-02-18 23:12:24.750 049 12564.92 36.00 55294.05 88888.00 2008-02-18 23:12:24.875 049 12564.92 36.02 55294.03 88888.00 2008-02-18 23:12:25.000 049 12564.92 36.00 55294.00 88888.00 2008-02-18 23:12:25.125 049 12564.95 36.02 55294.03 88888.00 2008-02-18 23:12:25.250 049 12564.88 36.00 55294.00 88888.00 2008-02-18 23:12:25.375 049 12564.95 36.02 55294.03 88888.00 2008-02-18 23:12:25.500 049 12565.00 35.98 55294.03 88888.00 2008-02-18 23:12:25.625 049 12564.92 35.95 55293.97 88888.00 2008-02-18 23:12:25.750 049 12564.95 36.02 55294.03 88888.00 2008-02-18 23:12:25.875 049 12564.98 36.02 55294.03 88888.00 2008-02-18 23:12:26.000 049 12565.00 35.98 55294.03 88888.00 2008-02-18 23:12:26.125 049 12565.05 36.02 55294.07 88888.00 2008-02-18 23:12:26.250 049 12565.02 36.00 55294.05 88888.00 2008-02-18 23:12:26.375 049 12564.98 36.02 55294.00 88888.00 2008-02-18 23:12:26.500 049 12564.98 36.00 55294.00 88888.00 2008-02-18 23:12:26.625 049 12565.08 35.98 55294.03 88888.00 2008-02-18 23:12:26.750 049 12565.05 35.95 55294.03 88888.00 2008-02-18 23:12:26.875 049 12565.05 36.00 55294.05 88888.00 2008-02-18 23:12:27.000 049 12565.12 35.98 55294.07 88888.00 2008-02-18 23:12:27.125 049 12565.10 35.98 55294.07 88888.00 2008-02-18 23:12:27.250 049 12564.98 35.98 55294.05 88888.00 2008-02-18 23:12:27.375 049 12565.02 36.00 55294.07 88888.00 2008-02-18 23:12:27.500 049 12565.05 35.98 55294.07 88888.00 2008-02-18 23:12:27.625 049 12565.08 36.00 55294.12 88888.00 2008-02-18 23:12:27.750 049 12565.17 36.00 55294.12 88888.00 2008-02-18 23:12:27.875 049 12565.15 36.00 55294.10 88888.00 2008-02-18 23:12:28.000 049 12565.05 35.98 55294.10 88888.00 2008-02-18 23:12:28.125 049 12565.05 36.00 55294.12 88888.00 2008-02-18 23:12:28.250 049 12565.02 35.98 55294.12 88888.00 2008-02-18 23:12:28.375 049 12565.08 35.98 55294.07 88888.00 2008-02-18 23:12:28.500 049 12565.05 35.98 55294.12 88888.00 2008-02-18 23:12:28.625 049 12565.17 36.05 55294.12 88888.00 2008-02-18 23:12:28.750 049 12565.15 36.00 55294.07 88888.00 2008-02-18 23:12:28.875 049 12565.08 35.92 55294.05 88888.00 2008-02-18 23:12:29.000 049 12565.10 35.92 55294.07 88888.00 2008-02-18 23:12:29.125 049 12565.10 35.98 55294.12 88888.00 2008-02-18 23:12:29.250 049 12565.05 35.98 55294.12 88888.00 2008-02-18 23:12:29.375 049 12565.08 36.02 55294.12 88888.00 2008-02-18 23:12:29.500 049 12565.08 36.08 55294.20 88888.00 2008-02-18 23:12:29.625 049 12565.10 36.10 55294.20 88888.00 2008-02-18 23:12:29.750 049 12565.12 36.05 55294.20 88888.00 2008-02-18 23:12:29.875 049 12565.15 36.02 55294.18 88888.00 2008-02-18 23:12:30.000 049 12565.15 36.02 55294.18 88888.00 2008-02-18 23:12:30.125 049 12565.20 36.12 55294.28 88888.00 2008-02-18 23:12:30.250 049 12565.12 36.10 55294.25 88888.00 2008-02-18 23:12:30.375 049 12565.08 36.05 55294.22 88888.00 2008-02-18 23:12:30.500 049 12565.02 36.02 55294.20 88888.00 2008-02-18 23:12:30.625 049 12565.10 36.02 55294.20 88888.00 2008-02-18 23:12:30.750 049 12565.20 36.10 55294.20 88888.00 2008-02-18 23:12:30.875 049 12565.20 36.12 55294.20 88888.00 2008-02-18 23:12:31.000 049 12565.23 36.10 55294.22 88888.00 2008-02-18 23:12:31.125 049 12565.20 36.10 55294.25 88888.00 2008-02-18 23:12:31.250 049 12565.10 36.08 55294.30 88888.00 2008-02-18 23:12:31.375 049 12565.17 36.12 55294.30 88888.00 2008-02-18 23:12:31.500 049 12565.25 36.15 55294.30 88888.00 2008-02-18 23:12:31.625 049 12565.20 36.10 55294.28 88888.00 2008-02-18 23:12:31.750 049 12565.15 36.05 55294.25 88888.00 2008-02-18 23:12:31.875 049 12565.17 36.10 55294.28 88888.00 2008-02-18 23:12:32.000 049 12565.25 36.17 55294.32 88888.00 2008-02-18 23:12:32.125 049 12565.23 36.15 55294.32 88888.00 2008-02-18 23:12:32.250 049 12565.15 36.12 55294.32 88888.00 2008-02-18 23:12:32.375 049 12565.20 36.10 55294.30 88888.00 2008-02-18 23:12:32.500 049 12565.27 36.10 55294.30 88888.00 2008-02-18 23:12:32.625 049 12565.30 36.10 55294.32 88888.00 2008-02-18 23:12:32.750 049 12565.23 36.10 55294.35 88888.00 2008-02-18 23:12:32.875 049 12565.17 36.15 55294.35 88888.00 2008-02-18 23:12:33.000 049 12565.23 36.15 55294.38 88888.00 2008-02-18 23:12:33.125 049 12565.27 36.15 55294.40 88888.00 2008-02-18 23:12:33.250 049 12565.27 36.15 55294.38 88888.00 2008-02-18 23:12:33.375 049 12565.25 36.15 55294.38 88888.00 2008-02-18 23:12:33.500 049 12565.33 36.20 55294.38 88888.00 2008-02-18 23:12:33.625 049 12565.33 36.23 55294.38 88888.00 2008-02-18 23:12:33.750 049 12565.33 36.20 55294.35 88888.00 2008-02-18 23:12:33.875 049 12565.35 36.20 55294.38 88888.00 2008-02-18 23:12:34.000 049 12565.33 36.23 55294.38 88888.00 2008-02-18 23:12:34.125 049 12565.38 36.20 55294.43 88888.00 2008-02-18 23:12:34.250 049 12565.33 36.20 55294.45 88888.00 2008-02-18 23:12:34.375 049 12565.30 36.15 55294.40 88888.00 2008-02-18 23:12:34.500 049 12565.33 36.20 55294.40 88888.00 2008-02-18 23:12:34.625 049 12565.40 36.25 55294.43 88888.00 2008-02-18 23:12:34.750 049 12565.40 36.23 55294.43 88888.00 2008-02-18 23:12:34.875 049 12565.35 36.15 55294.40 88888.00 2008-02-18 23:12:35.000 049 12565.30 36.15 55294.43 88888.00 2008-02-18 23:12:35.125 049 12565.27 36.20 55294.45 88888.00 2008-02-18 23:12:35.250 049 12565.30 36.25 55294.47 88888.00 2008-02-18 23:12:35.375 049 12565.35 36.25 55294.45 88888.00 2008-02-18 23:12:35.500 049 12565.33 36.23 55294.43 88888.00 2008-02-18 23:12:35.625 049 12565.38 36.25 55294.47 88888.00 2008-02-18 23:12:35.750 049 12565.42 36.25 55294.50 88888.00 2008-02-18 23:12:35.875 049 12565.45 36.25 55294.50 88888.00 2008-02-18 23:12:36.000 049 12565.40 36.20 55294.50 88888.00 2008-02-18 23:12:36.125 049 12565.38 36.20 55294.53 88888.00 2008-02-18 23:12:36.250 049 12565.40 36.20 55294.50 88888.00 2008-02-18 23:12:36.375 049 12565.48 36.25 55294.53 88888.00 2008-02-18 23:12:36.500 049 12565.52 36.25 55294.53 88888.00 2008-02-18 23:12:36.625 049 12565.52 36.27 55294.50 88888.00 2008-02-18 23:12:36.750 049 12565.48 36.27 55294.50 88888.00 2008-02-18 23:12:36.875 049 12565.42 36.25 55294.47 88888.00 2008-02-18 23:12:37.000 049 12565.40 36.20 55294.47 88888.00 2008-02-18 23:12:37.125 049 12565.48 36.17 55294.47 88888.00 2008-02-18 23:12:37.250 049 12565.52 36.20 55294.53 88888.00 2008-02-18 23:12:37.375 049 12565.55 36.33 55294.50 88888.00 2008-02-18 23:12:37.500 049 12565.55 36.38 55294.53 88888.00 2008-02-18 23:12:37.625 049 12565.60 36.33 55294.55 88888.00 2008-02-18 23:12:37.750 049 12565.60 36.30 55294.55 88888.00 2008-02-18 23:12:37.875 049 12565.60 36.27 55294.53 88888.00 2008-02-18 23:12:38.000 049 12565.55 36.23 55294.50 88888.00 2008-02-18 23:12:38.125 049 12565.58 36.23 55294.53 88888.00 2008-02-18 23:12:38.250 049 12565.55 36.30 55294.57 88888.00 2008-02-18 23:12:38.375 049 12565.70 36.38 55294.62 88888.00 2008-02-18 23:12:38.500 049 12565.77 36.40 55294.62 88888.00 2008-02-18 23:12:38.625 049 12565.70 36.35 55294.60 88888.00 2008-02-18 23:12:38.750 049 12565.65 36.30 55294.60 88888.00 2008-02-18 23:12:38.875 049 12565.70 36.35 55294.62 88888.00 2008-02-18 23:12:39.000 049 12565.73 36.33 55294.62 88888.00 2008-02-18 23:12:39.125 049 12565.73 36.35 55294.65 88888.00 2008-02-18 23:12:39.250 049 12565.65 36.33 55294.65 88888.00 2008-02-18 23:12:39.375 049 12565.70 36.30 55294.62 88888.00 2008-02-18 23:12:39.500 049 12565.80 36.33 55294.65 88888.00 2008-02-18 23:12:39.625 049 12565.85 36.33 55294.68 88888.00 2008-02-18 23:12:39.750 049 12565.85 36.33 55294.68 88888.00 2008-02-18 23:12:39.875 049 12565.77 36.33 55294.70 88888.00 2008-02-18 23:12:40.000 049 12565.75 36.35 55294.68 88888.00 2008-02-18 23:12:40.125 049 12565.75 36.30 55294.68 88888.00 2008-02-18 23:12:40.250 049 12565.80 36.27 55294.68 88888.00 2008-02-18 23:12:40.375 049 12565.88 36.30 55294.70 88888.00 2008-02-18 23:12:40.500 049 12565.85 36.30 55294.70 88888.00 2008-02-18 23:12:40.625 049 12565.85 36.27 55294.70 88888.00 2008-02-18 23:12:40.750 049 12565.85 36.25 55294.70 88888.00 2008-02-18 23:12:40.875 049 12565.85 36.25 55294.72 88888.00 2008-02-18 23:12:41.000 049 12565.83 36.25 55294.75 88888.00 2008-02-18 23:12:41.125 049 12565.85 36.27 55294.78 88888.00 2008-02-18 23:12:41.250 049 12565.83 36.25 55294.75 88888.00 2008-02-18 23:12:41.375 049 12565.90 36.23 55294.75 88888.00 2008-02-18 23:12:41.500 049 12565.92 36.20 55294.78 88888.00 2008-02-18 23:12:41.625 049 12565.90 36.15 55294.75 88888.00 2008-02-18 23:12:41.750 049 12565.92 36.20 55294.80 88888.00 2008-02-18 23:12:41.875 049 12565.88 36.23 55294.82 88888.00 2008-02-18 23:12:42.000 049 12565.85 36.15 55294.78 88888.00 2008-02-18 23:12:42.125 049 12565.90 36.20 55294.85 88888.00 2008-02-18 23:12:42.250 049 12565.98 36.23 55294.85 88888.00 2008-02-18 23:12:42.375 049 12566.10 36.25 55294.82 88888.00 2008-02-18 23:12:42.500 049 12566.10 36.25 55294.80 88888.00 2008-02-18 23:12:42.625 049 12566.10 36.20 55294.82 88888.00 2008-02-18 23:12:42.750 049 12566.10 36.23 55294.88 88888.00 2008-02-18 23:12:42.875 049 12566.10 36.23 55294.85 88888.00 2008-02-18 23:12:43.000 049 12566.05 36.17 55294.82 88888.00 2008-02-18 23:12:43.125 049 12566.02 36.17 55294.82 88888.00 2008-02-18 23:12:43.250 049 12566.08 36.17 55294.85 88888.00 2008-02-18 23:12:43.375 049 12566.10 36.17 55294.88 88888.00 2008-02-18 23:12:43.500 049 12566.15 36.23 55294.85 88888.00 2008-02-18 23:12:43.625 049 12566.20 36.17 55294.88 88888.00 2008-02-18 23:12:43.750 049 12566.20 36.15 55294.90 88888.00 2008-02-18 23:12:43.875 049 12566.15 36.15 55294.90 88888.00 2008-02-18 23:12:44.000 049 12566.12 36.12 55294.90 88888.00 2008-02-18 23:12:44.125 049 12566.12 36.20 55294.95 88888.00 2008-02-18 23:12:44.250 049 12566.12 36.23 55294.97 88888.00 2008-02-18 23:12:44.375 049 12566.17 36.20 55294.95 88888.00 2008-02-18 23:12:44.500 049 12566.20 36.20 55294.95 88888.00 2008-02-18 23:12:44.625 049 12566.23 36.12 55294.97 88888.00 2008-02-18 23:12:44.750 049 12566.25 36.15 55294.97 88888.00 2008-02-18 23:12:44.875 049 12566.27 36.12 55294.95 88888.00 2008-02-18 23:12:45.000 049 12566.30 36.08 55294.97 88888.00 2008-02-18 23:12:45.125 049 12566.30 36.10 55295.03 88888.00 2008-02-18 23:12:45.250 049 12566.27 36.10 55295.05 88888.00 2008-02-18 23:12:45.375 049 12566.35 36.10 55295.00 88888.00 2008-02-18 23:12:45.500 049 12566.38 36.05 55295.00 88888.00 2008-02-18 23:12:45.625 049 12566.38 36.02 55295.03 88888.00 2008-02-18 23:12:45.750 049 12566.42 36.08 55295.03 88888.00 2008-02-18 23:12:45.875 049 12566.45 36.08 55295.03 88888.00 2008-02-18 23:12:46.000 049 12566.40 36.05 55295.00 88888.00 2008-02-18 23:12:46.125 049 12566.40 36.02 55295.03 88888.00 2008-02-18 23:12:46.250 049 12566.42 36.02 55295.05 88888.00 2008-02-18 23:12:46.375 049 12566.48 36.08 55295.05 88888.00 2008-02-18 23:12:46.500 049 12566.55 36.08 55295.05 88888.00 2008-02-18 23:12:46.625 049 12566.52 36.05 55295.05 88888.00 2008-02-18 23:12:46.750 049 12566.45 36.00 55295.05 88888.00 2008-02-18 23:12:46.875 049 12566.45 36.05 55295.12 88888.00 2008-02-18 23:12:47.000 049 12566.48 36.10 55295.12 88888.00 2008-02-18 23:12:47.125 049 12566.55 36.08 55295.12 88888.00 2008-02-18 23:12:47.250 049 12566.52 36.00 55295.18 88888.00 2008-02-18 23:12:47.375 049 12566.42 35.98 55295.12 88888.00 2008-02-18 23:12:47.500 049 12566.45 36.00 55295.15 88888.00 2008-02-18 23:12:47.625 049 12566.58 36.05 55295.18 88888.00 2008-02-18 23:12:47.750 049 12566.62 36.02 55295.18 88888.00 2008-02-18 23:12:47.875 049 12566.58 35.92 55295.15 88888.00 2008-02-18 23:12:48.000 049 12566.52 35.90 55295.15 88888.00 2008-02-18 23:12:48.125 049 12566.67 35.98 55295.20 88888.00 2008-02-18 23:12:48.250 049 12566.65 35.98 55295.20 88888.00 2008-02-18 23:12:48.375 049 12566.65 35.92 55295.15 88888.00 2008-02-18 23:12:48.500 049 12566.62 35.88 55295.15 88888.00 2008-02-18 23:12:48.625 049 12566.60 35.92 55295.20 88888.00 2008-02-18 23:12:48.750 049 12566.62 35.90 55295.18 88888.00 2008-02-18 23:12:48.875 049 12566.62 35.88 55295.15 88888.00 2008-02-18 23:12:49.000 049 12566.55 35.88 55295.12 88888.00 2008-02-18 23:12:49.125 049 12566.48 35.90 55295.18 88888.00 2008-02-18 23:12:49.250 049 12566.48 35.83 55295.20 88888.00 2008-02-18 23:12:49.375 049 12566.58 35.83 55295.18 88888.00 2008-02-18 23:12:49.500 049 12566.70 35.85 55295.20 88888.00 2008-02-18 23:12:49.625 049 12566.70 35.83 55295.25 88888.00 2008-02-18 23:12:49.750 049 12566.62 35.77 55295.22 88888.00 2008-02-18 23:12:49.875 049 12566.60 35.73 55295.20 88888.00 2008-02-18 23:12:50.000 049 12566.67 35.73 55295.20 88888.00 2008-02-18 23:12:50.125 049 12566.70 35.80 55295.22 88888.00 2008-02-18 23:12:50.250 049 12566.60 35.70 55295.25 88888.00 2008-02-18 23:12:50.375 049 12566.67 35.67 55295.28 88888.00 2008-02-18 23:12:50.500 049 12566.75 35.70 55295.28 88888.00 2008-02-18 23:12:50.625 049 12566.80 35.75 55295.28 88888.00 2008-02-18 23:12:50.750 049 12566.85 35.77 55295.30 88888.00 2008-02-18 23:12:50.875 049 12566.90 35.75 55295.32 88888.00 2008-02-18 23:12:51.000 049 12566.85 35.77 55295.30 88888.00 2008-02-18 23:12:51.125 049 12566.90 35.77 55295.30 88888.00 2008-02-18 23:12:51.250 049 12566.85 35.73 55295.30 88888.00 2008-02-18 23:12:51.375 049 12566.88 35.65 55295.28 88888.00 2008-02-18 23:12:51.500 049 12566.85 35.62 55295.28 88888.00 2008-02-18 23:12:51.625 049 12566.80 35.67 55295.30 88888.00 2008-02-18 23:12:51.750 049 12566.80 35.62 55295.30 88888.00 2008-02-18 23:12:51.875 049 12566.88 35.65 55295.30 88888.00 2008-02-18 23:12:52.000 049 12566.95 35.65 55295.30 88888.00 2008-02-18 23:12:52.125 049 12566.98 35.62 55295.28 88888.00 2008-02-18 23:12:52.250 049 12566.90 35.60 55295.32 88888.00 2008-02-18 23:12:52.375 049 12566.90 35.60 55295.30 88888.00 2008-02-18 23:12:52.500 049 12566.98 35.58 55295.35 88888.00 2008-02-18 23:12:52.625 049 12566.95 35.58 55295.35 88888.00 2008-02-18 23:12:52.750 049 12566.95 35.55 55295.38 88888.00 2008-02-18 23:12:52.875 049 12566.92 35.55 55295.35 88888.00 2008-02-18 23:12:53.000 049 12566.92 35.52 55295.32 88888.00 2008-02-18 23:12:53.125 049 12567.00 35.52 55295.32 88888.00 2008-02-18 23:12:53.250 049 12567.00 35.50 55295.35 88888.00 2008-02-18 23:12:53.375 049 12567.02 35.52 55295.38 88888.00 2008-02-18 23:12:53.500 049 12567.08 35.58 55295.45 88888.00 2008-02-18 23:12:53.625 049 12567.05 35.62 55295.45 88888.00 2008-02-18 23:12:53.750 049 12567.02 35.55 55295.43 88888.00 2008-02-18 23:12:53.875 049 12566.98 35.48 55295.43 88888.00 2008-02-18 23:12:54.000 049 12567.08 35.50 55295.43 88888.00 2008-02-18 23:12:54.125 049 12567.10 35.42 55295.40 88888.00 2008-02-18 23:12:54.250 049 12567.08 35.40 55295.43 88888.00 2008-02-18 23:12:54.375 049 12567.08 35.48 55295.47 88888.00 2008-02-18 23:12:54.500 049 12567.08 35.50 55295.47 88888.00 2008-02-18 23:12:54.625 049 12567.10 35.48 55295.50 88888.00 2008-02-18 23:12:54.750 049 12567.15 35.45 55295.53 88888.00 2008-02-18 23:12:54.875 049 12567.12 35.42 55295.47 88888.00 2008-02-18 23:12:55.000 049 12567.08 35.42 55295.45 88888.00 2008-02-18 23:12:55.125 049 12567.00 35.40 55295.50 88888.00 2008-02-18 23:12:55.250 049 12566.95 35.38 55295.55 88888.00 2008-02-18 23:12:55.375 049 12567.02 35.38 55295.55 88888.00 2008-02-18 23:12:55.500 049 12567.08 35.48 55295.55 88888.00 2008-02-18 23:12:55.625 049 12567.08 35.48 55295.55 88888.00 2008-02-18 23:12:55.750 049 12567.02 35.35 55295.55 88888.00 2008-02-18 23:12:55.875 049 12567.02 35.33 55295.53 88888.00 2008-02-18 23:12:56.000 049 12567.12 35.35 55295.53 88888.00 2008-02-18 23:12:56.125 049 12567.15 35.40 55295.57 88888.00 2008-02-18 23:12:56.250 049 12567.10 35.33 55295.55 88888.00 2008-02-18 23:12:56.375 049 12567.20 35.33 55295.57 88888.00 2008-02-18 23:12:56.500 049 12567.17 35.35 55295.57 88888.00 2008-02-18 23:12:56.625 049 12567.08 35.30 55295.57 88888.00 2008-02-18 23:12:56.750 049 12567.08 35.30 55295.55 88888.00 2008-02-18 23:12:56.875 049 12567.10 35.33 55295.57 88888.00 2008-02-18 23:12:57.000 049 12567.15 35.35 55295.57 88888.00 2008-02-18 23:12:57.125 049 12567.12 35.30 55295.60 88888.00 2008-02-18 23:12:57.250 049 12567.08 35.25 55295.60 88888.00 2008-02-18 23:12:57.375 049 12567.08 35.27 55295.57 88888.00 2008-02-18 23:12:57.500 049 12567.08 35.27 55295.60 88888.00 2008-02-18 23:12:57.625 049 12567.05 35.30 55295.60 88888.00 2008-02-18 23:12:57.750 049 12567.08 35.38 55295.68 88888.00 2008-02-18 23:12:57.875 049 12567.10 35.38 55295.70 88888.00 2008-02-18 23:12:58.000 049 12567.10 35.33 55295.65 88888.00 2008-02-18 23:12:58.125 049 12567.12 35.25 55295.65 88888.00 2008-02-18 23:12:58.250 049 12567.10 35.25 55295.68 88888.00 2008-02-18 23:12:58.375 049 12567.08 35.23 55295.70 88888.00 2008-02-18 23:12:58.500 049 12567.00 35.25 55295.70 88888.00 2008-02-18 23:12:58.625 049 12566.92 35.27 55295.70 88888.00 2008-02-18 23:12:58.750 049 12566.95 35.25 55295.68 88888.00 2008-02-18 23:12:58.875 049 12566.98 35.20 55295.70 88888.00 2008-02-18 23:12:59.000 049 12567.08 35.20 55295.72 88888.00 2008-02-18 23:12:59.125 049 12567.05 35.23 55295.72 88888.00 2008-02-18 23:12:59.250 049 12567.02 35.17 55295.75 88888.00 2008-02-18 23:12:59.375 049 12567.08 35.15 55295.72 88888.00 2008-02-18 23:12:59.500 049 12567.05 35.15 55295.75 88888.00 2008-02-18 23:12:59.625 049 12567.12 35.20 55295.78 88888.00 2008-02-18 23:12:59.750 049 12567.12 35.20 55295.78 88888.00 2008-02-18 23:12:59.875 049 12567.05 35.17 55295.78 88888.00 2008-02-18 23:13:00.000 049 12567.02 35.20 55295.82 88888.00 2008-02-18 23:13:00.125 049 12566.95 35.20 55295.82 88888.00 2008-02-18 23:13:00.250 049 12566.88 35.10 55295.78 88888.00 2008-02-18 23:13:00.375 049 12566.95 35.15 55295.82 88888.00 2008-02-18 23:13:00.500 049 12567.02 35.17 55295.85 88888.00 2008-02-18 23:13:00.625 049 12566.95 35.15 55295.80 88888.00 2008-02-18 23:13:00.750 049 12566.90 35.10 55295.80 88888.00 2008-02-18 23:13:00.875 049 12566.90 35.10 55295.85 88888.00 2008-02-18 23:13:01.000 049 12566.98 35.12 55295.85 88888.00 2008-02-18 23:13:01.125 049 12567.00 35.17 55295.85 88888.00 2008-02-18 23:13:01.250 049 12566.92 35.12 55295.85 88888.00 2008-02-18 23:13:01.375 049 12566.98 35.10 55295.85 88888.00 2008-02-18 23:13:01.500 049 12567.00 35.12 55295.85 88888.00 2008-02-18 23:13:01.625 049 12566.98 35.12 55295.85 88888.00 2008-02-18 23:13:01.750 049 12566.92 35.12 55295.88 88888.00 2008-02-18 23:13:01.875 049 12566.95 35.20 55295.90 88888.00 2008-02-18 23:13:02.000 049 12567.00 35.20 55295.93 88888.00 2008-02-18 23:13:02.125 049 12566.98 35.12 55295.93 88888.00 2008-02-18 23:13:02.250 049 12566.95 35.08 55295.95 88888.00 2008-02-18 23:13:02.375 049 12566.95 35.10 55295.97 88888.00 2008-02-18 23:13:02.500 049 12566.90 35.05 55295.95 88888.00 2008-02-18 23:13:02.625 049 12566.90 35.15 55295.95 88888.00 2008-02-18 23:13:02.750 049 12566.88 35.12 55295.93 88888.00 2008-02-18 23:13:02.875 049 12566.92 35.12 55295.90 88888.00 2008-02-18 23:13:03.000 049 12567.02 35.12 55295.93 88888.00 2008-02-18 23:13:03.125 049 12567.08 35.12 55295.95 88888.00 2008-02-18 23:13:03.250 049 12567.00 35.05 55295.95 88888.00 2008-02-18 23:13:03.375 049 12566.92 35.10 55295.95 88888.00 2008-02-18 23:13:03.500 049 12566.95 35.15 55295.97 88888.00 2008-02-18 23:13:03.625 049 12566.98 35.10 55295.97 88888.00 2008-02-18 23:13:03.750 049 12566.85 35.00 55295.93 88888.00 2008-02-18 23:13:03.875 049 12566.88 35.05 55295.97 88888.00 2008-02-18 23:13:04.000 049 12566.92 35.08 55296.03 88888.00 2008-02-18 23:13:04.125 049 12566.92 35.10 55296.03 88888.00 2008-02-18 23:13:04.250 049 12566.90 35.08 55296.03 88888.00 2008-02-18 23:13:04.375 049 12566.92 35.08 55296.03 88888.00 2008-02-18 23:13:04.500 049 12566.98 35.02 55296.03 88888.00 2008-02-18 23:13:04.625 049 12566.98 35.02 55296.03 88888.00 2008-02-18 23:13:04.750 049 12566.98 35.08 55296.00 88888.00 2008-02-18 23:13:04.875 049 12567.02 35.10 55296.03 88888.00 2008-02-18 23:13:05.000 049 12567.02 35.08 55296.03 88888.00 2008-02-18 23:13:05.125 049 12566.95 35.08 55296.03 88888.00 2008-02-18 23:13:05.250 049 12566.95 35.02 55296.05 88888.00 2008-02-18 23:13:05.375 049 12567.02 35.10 55296.05 88888.00 2008-02-18 23:13:05.500 049 12567.00 35.08 55296.10 88888.00 2008-02-18 23:13:05.625 049 12566.98 35.10 55296.07 88888.00 2008-02-18 23:13:05.750 049 12567.00 35.12 55296.12 88888.00 2008-02-18 23:13:05.875 049 12567.02 35.10 55296.10 88888.00 2008-02-18 23:13:06.000 049 12566.95 35.10 55296.12 88888.00 2008-02-18 23:13:06.125 049 12566.95 35.12 55296.15 88888.00 2008-02-18 23:13:06.250 049 12566.90 35.10 55296.18 88888.00 2008-02-18 23:13:06.375 049 12566.92 35.08 55296.15 88888.00 2008-02-18 23:13:06.500 049 12566.90 35.10 55296.20 88888.00 2008-02-18 23:13:06.625 049 12566.90 35.08 55296.15 88888.00 2008-02-18 23:13:06.750 049 12566.85 35.05 55296.15 88888.00 2008-02-18 23:13:06.875 049 12566.85 35.08 55296.18 88888.00 2008-02-18 23:13:07.000 049 12566.90 35.08 55296.15 88888.00 2008-02-18 23:13:07.125 049 12566.88 35.08 55296.18 88888.00 2008-02-18 23:13:07.250 049 12566.83 35.02 55296.20 88888.00 2008-02-18 23:13:07.375 049 12566.83 35.05 55296.20 88888.00 2008-02-18 23:13:07.500 049 12566.83 35.05 55296.22 88888.00 2008-02-18 23:13:07.625 049 12566.80 35.05 55296.22 88888.00 2008-02-18 23:13:07.750 049 12566.88 35.05 55296.25 88888.00 2008-02-18 23:13:07.875 049 12566.90 35.02 55296.22 88888.00 2008-02-18 23:13:08.000 049 12566.92 35.02 55296.25 88888.00 2008-02-18 23:13:08.125 049 12566.90 35.05 55296.25 88888.00 2008-02-18 23:13:08.250 049 12566.88 35.00 55296.28 88888.00 2008-02-18 23:13:08.375 049 12566.85 35.00 55296.25 88888.00 2008-02-18 23:13:08.500 049 12566.80 34.98 55296.28 88888.00 2008-02-18 23:13:08.625 049 12566.85 35.05 55296.30 88888.00 2008-02-18 23:13:08.750 049 12566.90 35.08 55296.35 88888.00 2008-02-18 23:13:08.875 049 12566.90 35.05 55296.38 88888.00 2008-02-18 23:13:09.000 049 12566.92 35.10 55296.38 88888.00 2008-02-18 23:13:09.125 049 12566.92 35.02 55296.30 88888.00 2008-02-18 23:13:09.250 049 12566.92 35.00 55296.32 88888.00 2008-02-18 23:13:09.375 049 12566.88 34.92 55296.30 88888.00 2008-02-18 23:13:09.500 049 12566.83 34.95 55296.28 88888.00 2008-02-18 23:13:09.625 049 12566.88 34.95 55296.32 88888.00 2008-02-18 23:13:09.750 049 12566.88 34.95 55296.35 88888.00 2008-02-18 23:13:09.875 049 12566.88 34.98 55296.35 88888.00 2008-02-18 23:13:10.000 049 12566.92 34.95 55296.32 88888.00 2008-02-18 23:13:10.125 049 12566.92 34.90 55296.35 88888.00 2008-02-18 23:13:10.250 049 12566.85 34.90 55296.35 88888.00 2008-02-18 23:13:10.375 049 12566.85 34.90 55296.35 88888.00 2008-02-18 23:13:10.500 049 12566.77 34.90 55296.35 88888.00 2008-02-18 23:13:10.625 049 12566.77 34.90 55296.35 88888.00 2008-02-18 23:13:10.750 049 12566.83 34.88 55296.35 88888.00 2008-02-18 23:13:10.875 049 12566.92 34.90 55296.38 88888.00 2008-02-18 23:13:11.000 049 12566.98 34.95 55296.38 88888.00 2008-02-18 23:13:11.125 049 12566.92 34.95 55296.43 88888.00 2008-02-18 23:13:11.250 049 12566.90 34.88 55296.43 88888.00 2008-02-18 23:13:11.375 049 12566.95 34.88 55296.43 88888.00 2008-02-18 23:13:11.500 049 12566.95 34.88 55296.43 88888.00 2008-02-18 23:13:11.625 049 12566.95 34.85 55296.43 88888.00 2008-02-18 23:13:11.750 049 12567.02 34.88 55296.38 88888.00 2008-02-18 23:13:11.875 049 12567.05 34.90 55296.40 88888.00 2008-02-18 23:13:12.000 049 12567.02 34.88 55296.40 88888.00 2008-02-18 23:13:12.125 049 12567.00 34.83 55296.43 88888.00 2008-02-18 23:13:12.250 049 12566.90 34.80 55296.45 88888.00 2008-02-18 23:13:12.375 049 12566.98 34.80 55296.47 88888.00 2008-02-18 23:13:12.500 049 12567.05 34.83 55296.47 88888.00 2008-02-18 23:13:12.625 049 12567.05 34.83 55296.50 88888.00 2008-02-18 23:13:12.750 049 12567.00 34.85 55296.53 88888.00 2008-02-18 23:13:12.875 049 12566.95 34.85 55296.53 88888.00 2008-02-18 23:13:13.000 049 12566.98 34.80 55296.53 88888.00 2008-02-18 23:13:13.125 049 12567.00 34.80 55296.50 88888.00 2008-02-18 23:13:13.250 049 12567.05 34.83 55296.57 88888.00 2008-02-18 23:13:13.375 049 12567.02 34.83 55296.53 88888.00 2008-02-18 23:13:13.500 049 12566.92 34.80 55296.47 88888.00 2008-02-18 23:13:13.625 049 12566.98 34.75 55296.50 88888.00 2008-02-18 23:13:13.750 049 12567.02 34.75 55296.53 88888.00 2008-02-18 23:13:13.875 049 12567.08 34.80 55296.55 88888.00 2008-02-18 23:13:14.000 049 12567.10 34.80 55296.55 88888.00 2008-02-18 23:13:14.125 049 12567.10 34.85 55296.55 88888.00 2008-02-18 23:13:14.250 049 12566.98 34.77 55296.55 88888.00 2008-02-18 23:13:14.375 049 12567.02 34.77 55296.53 88888.00 2008-02-18 23:13:14.500 049 12567.10 34.77 55296.55 88888.00 2008-02-18 23:13:14.625 049 12567.10 34.73 55296.53 88888.00 2008-02-18 23:13:14.750 049 12567.02 34.73 55296.55 88888.00 2008-02-18 23:13:14.875 049 12566.98 34.75 55296.57 88888.00 2008-02-18 23:13:15.000 049 12566.98 34.75 55296.57 88888.00 2008-02-18 23:13:15.125 049 12567.00 34.80 55296.60 88888.00 2008-02-18 23:13:15.250 049 12567.08 34.83 55296.62 88888.00 2008-02-18 23:13:15.375 049 12567.20 34.85 55296.62 88888.00 2008-02-18 23:13:15.500 049 12567.17 34.77 55296.62 88888.00 2008-02-18 23:13:15.625 049 12567.15 34.77 55296.62 88888.00 2008-02-18 23:13:15.750 049 12567.12 34.83 55296.65 88888.00 2008-02-18 23:13:15.875 049 12567.12 34.83 55296.68 88888.00 2008-02-18 23:13:16.000 049 12567.10 34.77 55296.62 88888.00 2008-02-18 23:13:16.125 049 12567.08 34.75 55296.62 88888.00 2008-02-18 23:13:16.250 049 12567.02 34.73 55296.62 88888.00 2008-02-18 23:13:16.375 049 12567.08 34.70 55296.65 88888.00 2008-02-18 23:13:16.500 049 12567.10 34.70 55296.65 88888.00 2008-02-18 23:13:16.625 049 12567.20 34.70 55296.65 88888.00 2008-02-18 23:13:16.750 049 12567.23 34.70 55296.62 88888.00 2008-02-18 23:13:16.875 049 12567.12 34.67 55296.65 88888.00 2008-02-18 23:13:17.000 049 12567.12 34.70 55296.68 88888.00 2008-02-18 23:13:17.125 049 12567.12 34.73 55296.68 88888.00 2008-02-18 23:13:17.250 049 12567.10 34.62 55296.65 88888.00 2008-02-18 23:13:17.375 049 12567.08 34.60 55296.65 88888.00 2008-02-18 23:13:17.500 049 12567.08 34.62 55296.68 88888.00 2008-02-18 23:13:17.625 049 12567.12 34.65 55296.65 88888.00 2008-02-18 23:13:17.750 049 12567.12 34.65 55296.65 88888.00 2008-02-18 23:13:17.875 049 12567.15 34.60 55296.68 88888.00 2008-02-18 23:13:18.000 049 12567.12 34.62 55296.68 88888.00 2008-02-18 23:13:18.125 049 12567.08 34.65 55296.70 88888.00 2008-02-18 23:13:18.250 049 12567.02 34.62 55296.68 88888.00 2008-02-18 23:13:18.375 049 12567.12 34.65 55296.70 88888.00 2008-02-18 23:13:18.500 049 12567.23 34.70 55296.72 88888.00 2008-02-18 23:13:18.625 049 12567.27 34.73 55296.72 88888.00 2008-02-18 23:13:18.750 049 12567.20 34.70 55296.70 88888.00 2008-02-18 23:13:18.875 049 12567.20 34.67 55296.72 88888.00 2008-02-18 23:13:19.000 049 12567.23 34.67 55296.70 88888.00 2008-02-18 23:13:19.125 049 12567.20 34.62 55296.75 88888.00 2008-02-18 23:13:19.250 049 12567.17 34.60 55296.75 88888.00 2008-02-18 23:13:19.375 049 12567.15 34.58 55296.78 88888.00 2008-02-18 23:13:19.500 049 12567.20 34.62 55296.78 88888.00 2008-02-18 23:13:19.625 049 12567.23 34.62 55296.78 88888.00 2008-02-18 23:13:19.750 049 12567.20 34.60 55296.80 88888.00 2008-02-18 23:13:19.875 049 12567.15 34.52 55296.78 88888.00 2008-02-18 23:13:20.000 049 12567.17 34.52 55296.78 88888.00 2008-02-18 23:13:20.125 049 12567.20 34.58 55296.80 88888.00 2008-02-18 23:13:20.250 049 12567.17 34.58 55296.85 88888.00 2008-02-18 23:13:20.375 049 12567.20 34.55 55296.82 88888.00 2008-02-18 23:13:20.500 049 12567.17 34.50 55296.78 88888.00 2008-02-18 23:13:20.625 049 12567.15 34.50 55296.78 88888.00 2008-02-18 23:13:20.750 049 12567.17 34.50 55296.78 88888.00 2008-02-18 23:13:20.875 049 12567.20 34.58 55296.80 88888.00 2008-02-18 23:13:21.000 049 12567.23 34.55 55296.80 88888.00 2008-02-18 23:13:21.125 049 12567.17 34.55 55296.82 88888.00 2008-02-18 23:13:21.250 049 12567.20 34.60 55296.85 88888.00 2008-02-18 23:13:21.375 049 12567.27 34.60 55296.85 88888.00 2008-02-18 23:13:21.500 049 12567.27 34.52 55296.82 88888.00 2008-02-18 23:13:21.625 049 12567.25 34.48 55296.85 88888.00 2008-02-18 23:13:21.750 049 12567.20 34.52 55296.88 88888.00 2008-02-18 23:13:21.875 049 12567.20 34.58 55296.90 88888.00 2008-02-18 23:13:22.000 049 12567.23 34.52 55296.88 88888.00 2008-02-18 23:13:22.125 049 12567.27 34.50 55296.88 88888.00 2008-02-18 23:13:22.250 049 12567.25 34.50 55296.90 88888.00 2008-02-18 23:13:22.375 049 12567.30 34.50 55296.90 88888.00 2008-02-18 23:13:22.500 049 12567.30 34.45 55296.90 88888.00 2008-02-18 23:13:22.625 049 12567.38 34.48 55296.88 88888.00 2008-02-18 23:13:22.750 049 12567.38 34.48 55296.85 88888.00 2008-02-18 23:13:22.875 049 12567.33 34.52 55296.88 88888.00 2008-02-18 23:13:23.000 049 12567.35 34.55 55296.90 88888.00 2008-02-18 23:13:23.125 049 12567.38 34.52 55296.93 88888.00 2008-02-18 23:13:23.250 049 12567.33 34.42 55296.93 88888.00 2008-02-18 23:13:23.375 049 12567.33 34.45 55296.90 88888.00 2008-02-18 23:13:23.500 049 12567.40 34.48 55296.95 88888.00 2008-02-18 23:13:23.625 049 12567.42 34.50 55296.97 88888.00 2008-02-18 23:13:23.750 049 12567.45 34.48 55296.97 88888.00 2008-02-18 23:13:23.875 049 12567.45 34.45 55296.97 88888.00 2008-02-18 23:13:24.000 049 12567.52 34.48 55296.95 88888.00 2008-02-18 23:13:24.125 049 12567.67 34.58 55297.03 88888.00 2008-02-18 23:13:24.250 049 12567.62 34.55 55297.03 88888.00 2008-02-18 23:13:24.375 049 12567.55 34.48 55297.03 88888.00 2008-02-18 23:13:24.500 049 12567.50 34.45 55297.00 88888.00 2008-02-18 23:13:24.625 049 12567.58 34.48 55297.00 88888.00 2008-02-18 23:13:24.750 049 12567.58 34.48 55296.97 88888.00 2008-02-18 23:13:24.875 049 12567.60 34.45 55296.97 88888.00 2008-02-18 23:13:25.000 049 12567.58 34.42 55296.97 88888.00 2008-02-18 23:13:25.125 049 12567.58 34.42 55296.97 88888.00 2008-02-18 23:13:25.250 049 12567.60 34.48 55296.97 88888.00 2008-02-18 23:13:25.375 049 12567.67 34.50 55296.97 88888.00 2008-02-18 23:13:25.500 049 12567.65 34.50 55296.97 88888.00 2008-02-18 23:13:25.625 049 12567.62 34.50 55296.95 88888.00 2008-02-18 23:13:25.750 049 12567.65 34.55 55296.95 88888.00 2008-02-18 23:13:25.875 049 12567.67 34.52 55296.95 88888.00 2008-02-18 23:13:26.000 049 12567.75 34.52 55297.00 88888.00 2008-02-18 23:13:26.125 049 12567.75 34.52 55297.03 88888.00 2008-02-18 23:13:26.250 049 12567.67 34.50 55297.10 88888.00 2008-02-18 23:13:26.375 049 12567.73 34.48 55297.07 88888.00 2008-02-18 23:13:26.500 049 12567.73 34.48 55297.10 88888.00 2008-02-18 23:13:26.625 049 12567.70 34.45 55297.10 88888.00 2008-02-18 23:13:26.750 049 12567.67 34.45 55297.05 88888.00 2008-02-18 23:13:26.875 049 12567.62 34.42 55297.03 88888.00 2008-02-18 23:13:27.000 049 12567.73 34.42 55297.03 88888.00 2008-02-18 23:13:27.125 049 12567.85 34.42 55297.03 88888.00 2008-02-18 23:13:27.250 049 12567.90 34.45 55297.07 88888.00 2008-02-18 23:13:27.375 049 12567.83 34.50 55297.07 88888.00 2008-02-18 23:13:27.500 049 12567.83 34.50 55297.07 88888.00 2008-02-18 23:13:27.625 049 12567.98 34.52 55297.12 88888.00 2008-02-18 23:13:27.750 049 12567.98 34.52 55297.12 88888.00 2008-02-18 23:13:27.875 049 12567.95 34.55 55297.12 88888.00 2008-02-18 23:13:28.000 049 12568.02 34.52 55297.10 88888.00 2008-02-18 23:13:28.125 049 12568.08 34.48 55297.15 88888.00 2008-02-18 23:13:28.250 049 12568.05 34.42 55297.15 88888.00 2008-02-18 23:13:28.375 049 12568.08 34.42 55297.12 88888.00 2008-02-18 23:13:28.500 049 12568.02 34.45 55297.12 88888.00 2008-02-18 23:13:28.625 049 12568.05 34.52 55297.15 88888.00 2008-02-18 23:13:28.750 049 12568.15 34.58 55297.18 88888.00 2008-02-18 23:13:28.875 049 12568.17 34.50 55297.15 88888.00 2008-02-18 23:13:29.000 049 12568.17 34.50 55297.15 88888.00 2008-02-18 23:13:29.125 049 12568.25 34.52 55297.15 88888.00 2008-02-18 23:13:29.250 049 12568.25 34.50 55297.18 88888.00 2008-02-18 23:13:29.375 049 12568.27 34.52 55297.18 88888.00 2008-02-18 23:13:29.500 049 12568.25 34.50 55297.12 88888.00 2008-02-18 23:13:29.625 049 12568.17 34.40 55297.10 88888.00 2008-02-18 23:13:29.750 049 12568.10 34.42 55297.12 88888.00 2008-02-18 23:13:29.875 049 12568.12 34.48 55297.12 88888.00 2008-02-18 23:13:30.000 049 12568.23 34.52 55297.12 88888.00 2008-02-18 23:13:30.125 049 12568.27 34.55 55297.15 88888.00 2008-02-18 23:13:30.250 049 12568.17 34.52 55297.15 88888.00 2008-02-18 23:13:30.375 049 12568.25 34.58 55297.18 88888.00 2008-02-18 23:13:30.500 049 12568.33 34.52 55297.15 88888.00 2008-02-18 23:13:30.625 049 12568.38 34.50 55297.15 88888.00 2008-02-18 23:13:30.750 049 12568.48 34.50 55297.15 88888.00 2008-02-18 23:13:30.875 049 12568.48 34.60 55297.20 88888.00 2008-02-18 23:13:31.000 049 12568.52 34.58 55297.18 88888.00 2008-02-18 23:13:31.125 049 12568.52 34.52 55297.18 88888.00 2008-02-18 23:13:31.250 049 12568.48 34.48 55297.15 88888.00 2008-02-18 23:13:31.375 049 12568.58 34.50 55297.10 88888.00 2008-02-18 23:13:31.500 049 12568.65 34.52 55297.15 88888.00 2008-02-18 23:13:31.625 049 12568.65 34.58 55297.22 88888.00 2008-02-18 23:13:31.750 049 12568.65 34.67 55297.25 88888.00 2008-02-18 23:13:31.875 049 12568.65 34.60 55297.22 88888.00 2008-02-18 23:13:32.000 049 12568.60 34.52 55297.15 88888.00 2008-02-18 23:13:32.125 049 12568.62 34.55 55297.18 88888.00 2008-02-18 23:13:32.250 049 12568.58 34.55 55297.20 88888.00 2008-02-18 23:13:32.375 049 12568.65 34.58 55297.22 88888.00 2008-02-18 23:13:32.500 049 12568.67 34.52 55297.22 88888.00 2008-02-18 23:13:32.625 049 12568.62 34.52 55297.25 88888.00 2008-02-18 23:13:32.750 049 12568.58 34.50 55297.25 88888.00 2008-02-18 23:13:32.875 049 12568.60 34.48 55297.22 88888.00 2008-02-18 23:13:33.000 049 12568.60 34.50 55297.20 88888.00 2008-02-18 23:13:33.125 049 12568.65 34.45 55297.22 88888.00 2008-02-18 23:13:33.250 049 12568.62 34.50 55297.25 88888.00 2008-02-18 23:13:33.375 049 12568.67 34.55 55297.25 88888.00 2008-02-18 23:13:33.500 049 12568.75 34.55 55297.25 88888.00 2008-02-18 23:13:33.625 049 12568.73 34.52 55297.28 88888.00 2008-02-18 23:13:33.750 049 12568.70 34.50 55297.25 88888.00 2008-02-18 23:13:33.875 049 12568.75 34.45 55297.20 88888.00 2008-02-18 23:13:34.000 049 12568.80 34.42 55297.18 88888.00 2008-02-18 23:13:34.125 049 12568.77 34.42 55297.18 88888.00 2008-02-18 23:13:34.250 049 12568.77 34.48 55297.22 88888.00 2008-02-18 23:13:34.375 049 12568.85 34.52 55297.28 88888.00 2008-02-18 23:13:34.500 049 12568.95 34.50 55297.25 88888.00 2008-02-18 23:13:34.625 049 12568.95 34.52 55297.25 88888.00 2008-02-18 23:13:34.750 049 12568.95 34.50 55297.25 88888.00 2008-02-18 23:13:34.875 049 12569.00 34.42 55297.22 88888.00 2008-02-18 23:13:35.000 049 12569.02 34.45 55297.25 88888.00 2008-02-18 23:13:35.125 049 12569.08 34.48 55297.25 88888.00 2008-02-18 23:13:35.250 049 12569.10 34.48 55297.30 88888.00 2008-02-18 23:13:35.375 049 12569.08 34.48 55297.30 88888.00 2008-02-18 23:13:35.500 049 12569.12 34.50 55297.30 88888.00 2008-02-18 23:13:35.625 049 12569.15 34.50 55297.32 88888.00 2008-02-18 23:13:35.750 049 12569.17 34.50 55297.30 88888.00 2008-02-18 23:13:35.875 049 12569.05 34.48 55297.30 88888.00 2008-02-18 23:13:36.000 049 12569.02 34.48 55297.28 88888.00 2008-02-18 23:13:36.125 049 12569.10 34.58 55297.30 88888.00 2008-02-18 23:13:36.250 049 12569.08 34.50 55297.30 88888.00 2008-02-18 23:13:36.375 049 12569.10 34.48 55297.30 88888.00 2008-02-18 23:13:36.500 049 12569.12 34.50 55297.32 88888.00 2008-02-18 23:13:36.625 049 12569.12 34.58 55297.30 88888.00 2008-02-18 23:13:36.750 049 12569.17 34.55 55297.30 88888.00 2008-02-18 23:13:36.875 049 12569.20 34.50 55297.32 88888.00 2008-02-18 23:13:37.000 049 12569.20 34.42 55297.32 88888.00 2008-02-18 23:13:37.125 049 12569.20 34.48 55297.32 88888.00 2008-02-18 23:13:37.250 049 12569.30 34.52 55297.38 88888.00 2008-02-18 23:13:37.375 049 12569.40 34.52 55297.38 88888.00 2008-02-18 23:13:37.500 049 12569.38 34.48 55297.38 88888.00 2008-02-18 23:13:37.625 049 12569.35 34.52 55297.35 88888.00 2008-02-18 23:13:37.750 049 12569.38 34.55 55297.38 88888.00 2008-02-18 23:13:37.875 049 12569.45 34.58 55297.38 88888.00 2008-02-18 23:13:38.000 049 12569.40 34.52 55297.35 88888.00 2008-02-18 23:13:38.125 049 12569.30 34.52 55297.38 88888.00 2008-02-18 23:13:38.250 049 12569.35 34.55 55297.38 88888.00 2008-02-18 23:13:38.375 049 12569.38 34.50 55297.38 88888.00 2008-02-18 23:13:38.500 049 12569.33 34.50 55297.40 88888.00 2008-02-18 23:13:38.625 049 12569.35 34.58 55297.43 88888.00 2008-02-18 23:13:38.750 049 12569.42 34.55 55297.40 88888.00 2008-02-18 23:13:38.875 049 12569.45 34.50 55297.38 88888.00 2008-02-18 23:13:39.000 049 12569.45 34.50 55297.40 88888.00 2008-02-18 23:13:39.125 049 12569.50 34.50 55297.40 88888.00 2008-02-18 23:13:39.250 049 12569.50 34.48 55297.43 88888.00 2008-02-18 23:13:39.375 049 12569.50 34.48 55297.43 88888.00 2008-02-18 23:13:39.500 049 12569.55 34.48 55297.50 88888.00 2008-02-18 23:13:39.625 049 12569.58 34.50 55297.47 88888.00 2008-02-18 23:13:39.750 049 12569.58 34.50 55297.45 88888.00 2008-02-18 23:13:39.875 049 12569.58 34.52 55297.45 88888.00 2008-02-18 23:13:40.000 049 12569.60 34.52 55297.43 88888.00 2008-02-18 23:13:40.125 049 12569.65 34.55 55297.47 88888.00 2008-02-18 23:13:40.250 049 12569.55 34.48 55297.45 88888.00 2008-02-18 23:13:40.375 049 12569.58 34.40 55297.45 88888.00 2008-02-18 23:13:40.500 049 12569.65 34.48 55297.47 88888.00 2008-02-18 23:13:40.625 049 12569.70 34.45 55297.47 88888.00 2008-02-18 23:13:40.750 049 12569.75 34.52 55297.50 88888.00 2008-02-18 23:13:40.875 049 12569.73 34.52 55297.47 88888.00 2008-02-18 23:13:41.000 049 12569.73 34.52 55297.47 88888.00 2008-02-18 23:13:41.125 049 12569.80 34.58 55297.47 88888.00 2008-02-18 23:13:41.250 049 12569.75 34.48 55297.47 88888.00 2008-02-18 23:13:41.375 049 12569.83 34.48 55297.50 88888.00 2008-02-18 23:13:41.500 049 12569.83 34.50 55297.53 88888.00 2008-02-18 23:13:41.625 049 12569.77 34.48 55297.53 88888.00 2008-02-18 23:13:41.750 049 12569.80 34.45 55297.50 88888.00 2008-02-18 23:13:41.875 049 12569.83 34.48 55297.47 88888.00 2008-02-18 23:13:42.000 049 12569.85 34.48 55297.47 88888.00 2008-02-18 23:13:42.125 049 12569.85 34.48 55297.50 88888.00 2008-02-18 23:13:42.250 049 12569.85 34.45 55297.55 88888.00 2008-02-18 23:13:42.375 049 12569.92 34.50 55297.55 88888.00 2008-02-18 23:13:42.500 049 12569.95 34.45 55297.55 88888.00 2008-02-18 23:13:42.625 049 12569.90 34.38 55297.53 88888.00 2008-02-18 23:13:42.750 049 12569.83 34.33 55297.53 88888.00 2008-02-18 23:13:42.875 049 12569.85 34.40 55297.55 88888.00 2008-02-18 23:13:43.000 049 12569.90 34.38 55297.55 88888.00 2008-02-18 23:13:43.125 049 12569.90 34.38 55297.57 88888.00 2008-02-18 23:13:43.250 049 12569.90 34.35 55297.57 88888.00 2008-02-18 23:13:43.375 049 12569.95 34.38 55297.57 88888.00 2008-02-18 23:13:43.500 049 12569.98 34.40 55297.57 88888.00 2008-02-18 23:13:43.625 049 12569.95 34.38 55297.57 88888.00 2008-02-18 23:13:43.750 049 12570.00 34.38 55297.57 88888.00 2008-02-18 23:13:43.875 049 12569.98 34.38 55297.57 88888.00 2008-02-18 23:13:44.000 049 12570.08 34.35 55297.62 88888.00 2008-02-18 23:13:44.125 049 12570.12 34.35 55297.62 88888.00 2008-02-18 23:13:44.250 049 12570.05 34.30 55297.62 88888.00 2008-02-18 23:13:44.375 049 12570.05 34.30 55297.62 88888.00 2008-02-18 23:13:44.500 049 12570.02 34.30 55297.60 88888.00 2008-02-18 23:13:44.625 049 12570.08 34.27 55297.62 88888.00 2008-02-18 23:13:44.750 049 12570.08 34.30 55297.62 88888.00 2008-02-18 23:13:44.875 049 12570.12 34.25 55297.62 88888.00 2008-02-18 23:13:45.000 049 12570.12 34.25 55297.62 88888.00 2008-02-18 23:13:45.125 049 12570.15 34.27 55297.68 88888.00 2008-02-18 23:13:45.250 049 12570.15 34.33 55297.70 88888.00 2008-02-18 23:13:45.375 049 12570.17 34.30 55297.70 88888.00 2008-02-18 23:13:45.500 049 12570.20 34.25 55297.70 88888.00 2008-02-18 23:13:45.625 049 12570.20 34.23 55297.70 88888.00 2008-02-18 23:13:45.750 049 12570.27 34.25 55297.72 88888.00 2008-02-18 23:13:45.875 049 12570.27 34.23 55297.75 88888.00 2008-02-18 23:13:46.000 049 12570.25 34.23 55297.75 88888.00 2008-02-18 23:13:46.125 049 12570.20 34.20 55297.75 88888.00 2008-02-18 23:13:46.250 049 12570.20 34.25 55297.75 88888.00 2008-02-18 23:13:46.375 049 12570.27 34.25 55297.72 88888.00 2008-02-18 23:13:46.500 049 12570.25 34.20 55297.72 88888.00 2008-02-18 23:13:46.625 049 12570.27 34.17 55297.78 88888.00 2008-02-18 23:13:46.750 049 12570.30 34.20 55297.75 88888.00 2008-02-18 23:13:46.875 049 12570.33 34.23 55297.72 88888.00 2008-02-18 23:13:47.000 049 12570.30 34.20 55297.72 88888.00 2008-02-18 23:13:47.125 049 12570.30 34.23 55297.72 88888.00 2008-02-18 23:13:47.250 049 12570.25 34.20 55297.75 88888.00 2008-02-18 23:13:47.375 049 12570.27 34.27 55297.78 88888.00 2008-02-18 23:13:47.500 049 12570.33 34.23 55297.80 88888.00 2008-02-18 23:13:47.625 049 12570.33 34.20 55297.78 88888.00 2008-02-18 23:13:47.750 049 12570.33 34.20 55297.78 88888.00 2008-02-18 23:13:47.875 049 12570.38 34.25 55297.75 88888.00 2008-02-18 23:13:48.000 049 12570.35 34.12 55297.72 88888.00 2008-02-18 23:13:48.125 049 12570.38 34.10 55297.78 88888.00 2008-02-18 23:13:48.250 049 12570.42 34.12 55297.78 88888.00 2008-02-18 23:13:48.375 049 12570.52 34.17 55297.78 88888.00 2008-02-18 23:13:48.500 049 12570.52 34.15 55297.75 88888.00 2008-02-18 23:13:48.625 049 12570.52 34.08 55297.72 88888.00 2008-02-18 23:13:48.750 049 12570.52 34.00 55297.75 88888.00 2008-02-18 23:13:48.875 049 12570.52 34.08 55297.75 88888.00 2008-02-18 23:13:49.000 049 12570.58 34.12 55297.78 88888.00 2008-02-18 23:13:49.125 049 12570.58 34.15 55297.80 88888.00 2008-02-18 23:13:49.250 049 12570.58 34.10 55297.82 88888.00 2008-02-18 23:13:49.375 049 12570.67 34.17 55297.85 88888.00 2008-02-18 23:13:49.500 049 12570.73 34.15 55297.82 88888.00 2008-02-18 23:13:49.625 049 12570.67 34.08 55297.82 88888.00 2008-02-18 23:13:49.750 049 12570.62 34.10 55297.82 88888.00 2008-02-18 23:13:49.875 049 12570.67 34.12 55297.82 88888.00 2008-02-18 23:13:50.000 049 12570.73 34.08 55297.82 88888.00 2008-02-18 23:13:50.125 049 12570.70 34.05 55297.82 88888.00 2008-02-18 23:13:50.250 049 12570.73 34.10 55297.90 88888.00 2008-02-18 23:13:50.375 049 12570.77 34.12 55297.88 88888.00 2008-02-18 23:13:50.500 049 12570.77 34.12 55297.90 88888.00 2008-02-18 23:13:50.625 049 12570.77 34.08 55297.90 88888.00 2008-02-18 23:13:50.750 049 12570.88 34.05 55297.90 88888.00 2008-02-18 23:13:50.875 049 12570.88 34.05 55297.90 88888.00 2008-02-18 23:13:51.000 049 12570.80 34.12 55297.88 88888.00 2008-02-18 23:13:51.125 049 12570.85 34.10 55297.88 88888.00 2008-02-18 23:13:51.250 049 12570.77 34.00 55297.85 88888.00 2008-02-18 23:13:51.375 049 12570.77 34.08 55297.88 88888.00 2008-02-18 23:13:51.500 049 12570.83 34.12 55297.90 88888.00 2008-02-18 23:13:51.625 049 12570.85 34.15 55297.90 88888.00 2008-02-18 23:13:51.750 049 12570.83 34.02 55297.93 88888.00 2008-02-18 23:13:51.875 049 12570.85 34.00 55297.93 88888.00 2008-02-18 23:13:52.000 049 12570.88 34.02 55297.90 88888.00 2008-02-18 23:13:52.125 049 12570.88 34.05 55297.93 88888.00 2008-02-18 23:13:52.250 049 12570.90 34.05 55297.97 88888.00 2008-02-18 23:13:52.375 049 12570.95 34.08 55297.97 88888.00 2008-02-18 23:13:52.500 049 12570.98 34.08 55297.95 88888.00 2008-02-18 23:13:52.625 049 12570.98 34.08 55297.97 88888.00 2008-02-18 23:13:52.750 049 12570.98 34.08 55297.95 88888.00 2008-02-18 23:13:52.875 049 12570.95 34.08 55297.95 88888.00 2008-02-18 23:13:53.000 049 12570.92 34.05 55297.95 88888.00 2008-02-18 23:13:53.125 049 12570.98 34.02 55298.00 88888.00 2008-02-18 23:13:53.250 049 12570.92 33.98 55298.00 88888.00 2008-02-18 23:13:53.375 049 12570.98 34.00 55298.00 88888.00 2008-02-18 23:13:53.500 049 12571.02 34.00 55298.00 88888.00 2008-02-18 23:13:53.625 049 12570.95 33.95 55297.95 88888.00 2008-02-18 23:13:53.750 049 12570.98 33.90 55298.00 88888.00 2008-02-18 23:13:53.875 049 12571.05 33.92 55298.03 88888.00 2008-02-18 23:13:54.000 049 12571.00 33.92 55298.03 88888.00 2008-02-18 23:13:54.125 049 12570.98 33.90 55298.05 88888.00 2008-02-18 23:13:54.250 049 12570.98 33.90 55298.07 88888.00 2008-02-18 23:13:54.375 049 12571.00 33.92 55298.05 88888.00 2008-02-18 23:13:54.500 049 12571.00 33.95 55298.05 88888.00 2008-02-18 23:13:54.625 049 12571.08 33.90 55298.07 88888.00 2008-02-18 23:13:54.750 049 12571.08 33.90 55298.07 88888.00 2008-02-18 23:13:54.875 049 12571.08 33.95 55298.05 88888.00 2008-02-18 23:13:55.000 049 12571.08 33.98 55298.03 88888.00 2008-02-18 23:13:55.125 049 12571.05 33.90 55298.07 88888.00 2008-02-18 23:13:55.250 049 12570.95 33.88 55298.05 88888.00 2008-02-18 23:13:55.375 049 12571.02 33.88 55298.10 88888.00 2008-02-18 23:13:55.500 049 12571.10 33.88 55298.07 88888.00 2008-02-18 23:13:55.625 049 12571.08 33.88 55298.10 88888.00 2008-02-18 23:13:55.750 049 12571.00 33.85 55298.10 88888.00 2008-02-18 23:13:55.875 049 12570.98 33.85 55298.10 88888.00 2008-02-18 23:13:56.000 049 12571.12 33.85 55298.10 88888.00 2008-02-18 23:13:56.125 049 12571.15 33.80 55298.10 88888.00 2008-02-18 23:13:56.250 049 12571.02 33.80 55298.12 88888.00 2008-02-18 23:13:56.375 049 12571.12 33.85 55298.15 88888.00 2008-02-18 23:13:56.500 049 12571.17 33.90 55298.15 88888.00 2008-02-18 23:13:56.625 049 12571.17 33.85 55298.12 88888.00 2008-02-18 23:13:56.750 049 12571.15 33.80 55298.12 88888.00 2008-02-18 23:13:56.875 049 12571.10 33.77 55298.12 88888.00 2008-02-18 23:13:57.000 049 12571.08 33.80 55298.10 88888.00 2008-02-18 23:13:57.125 049 12571.08 33.85 55298.12 88888.00 2008-02-18 23:13:57.250 049 12571.10 33.85 55298.15 88888.00 2008-02-18 23:13:57.375 049 12571.15 33.83 55298.18 88888.00 2008-02-18 23:13:57.500 049 12571.08 33.83 55298.15 88888.00 2008-02-18 23:13:57.625 049 12571.12 33.80 55298.15 88888.00 2008-02-18 23:13:57.750 049 12571.15 33.80 55298.15 88888.00 2008-02-18 23:13:57.875 049 12571.17 33.83 55298.18 88888.00 2008-02-18 23:13:58.000 049 12571.20 33.85 55298.18 88888.00 2008-02-18 23:13:58.125 049 12571.12 33.88 55298.18 88888.00 2008-02-18 23:13:58.250 049 12571.05 33.80 55298.18 88888.00 2008-02-18 23:13:58.375 049 12571.12 33.83 55298.15 88888.00 2008-02-18 23:13:58.500 049 12571.17 33.90 55298.20 88888.00 2008-02-18 23:13:58.625 049 12571.20 33.92 55298.20 88888.00 2008-02-18 23:13:58.750 049 12571.15 33.88 55298.22 88888.00 2008-02-18 23:13:58.875 049 12571.15 33.88 55298.22 88888.00 2008-02-18 23:13:59.000 049 12571.15 33.88 55298.22 88888.00 2008-02-18 23:13:59.125 049 12571.20 33.88 55298.25 88888.00 2008-02-18 23:13:59.250 049 12571.08 33.83 55298.25 88888.00 2008-02-18 23:13:59.375 049 12571.05 33.88 55298.25 88888.00 2008-02-18 23:13:59.500 049 12571.15 33.88 55298.25 88888.00 2008-02-18 23:13:59.625 049 12571.20 33.85 55298.25 88888.00 2008-02-18 23:13:59.750 049 12571.20 33.85 55298.25 88888.00 2008-02-18 23:13:59.875 049 12571.17 33.92 55298.28 88888.00 2008-02-18 23:14:00.000 049 12571.17 33.90 55298.28 88888.00 2008-02-18 23:14:00.125 049 12571.17 33.90 55298.32 88888.00 2008-02-18 23:14:00.250 049 12571.17 33.95 55298.35 88888.00 2008-02-18 23:14:00.375 049 12571.15 33.90 55298.32 88888.00 2008-02-18 23:14:00.500 049 12571.15 33.90 55298.32 88888.00 2008-02-18 23:14:00.625 049 12571.20 33.95 55298.32 88888.00 2008-02-18 23:14:00.750 049 12571.23 33.92 55298.35 88888.00 2008-02-18 23:14:00.875 049 12571.17 33.88 55298.32 88888.00 2008-02-18 23:14:01.000 049 12571.15 33.85 55298.32 88888.00 2008-02-18 23:14:01.125 049 12571.10 33.85 55298.35 88888.00 2008-02-18 23:14:01.250 049 12571.17 33.92 55298.38 88888.00 2008-02-18 23:14:01.375 049 12571.23 33.92 55298.38 88888.00 2008-02-18 23:14:01.500 049 12571.25 33.98 55298.35 88888.00 2008-02-18 23:14:01.625 049 12571.33 33.90 55298.35 88888.00 2008-02-18 23:14:01.750 049 12571.30 33.92 55298.38 88888.00 2008-02-18 23:14:01.875 049 12571.23 33.90 55298.35 88888.00 2008-02-18 23:14:02.000 049 12571.25 33.92 55298.38 88888.00 2008-02-18 23:14:02.125 049 12571.15 33.90 55298.38 88888.00 2008-02-18 23:14:02.250 049 12571.05 33.83 55298.38 88888.00 2008-02-18 23:14:02.375 049 12571.17 33.85 55298.38 88888.00 2008-02-18 23:14:02.500 049 12571.23 33.88 55298.38 88888.00 2008-02-18 23:14:02.625 049 12571.25 33.85 55298.40 88888.00 2008-02-18 23:14:02.750 049 12571.27 33.90 55298.43 88888.00 2008-02-18 23:14:02.875 049 12571.27 33.85 55298.43 88888.00 2008-02-18 23:14:03.000 049 12571.23 33.75 55298.40 88888.00 2008-02-18 23:14:03.125 049 12571.15 33.80 55298.43 88888.00 2008-02-18 23:14:03.250 049 12571.20 33.88 55298.47 88888.00 2008-02-18 23:14:03.375 049 12571.23 33.85 55298.45 88888.00 2008-02-18 23:14:03.500 049 12571.20 33.85 55298.45 88888.00 2008-02-18 23:14:03.625 049 12571.20 33.88 55298.45 88888.00 2008-02-18 23:14:03.750 049 12571.20 33.88 55298.45 88888.00 2008-02-18 23:14:03.875 049 12571.23 33.88 55298.43 88888.00 2008-02-18 23:14:04.000 049 12571.23 33.88 55298.43 88888.00 2008-02-18 23:14:04.125 049 12571.15 33.80 55298.45 88888.00 2008-02-18 23:14:04.250 049 12571.10 33.75 55298.47 88888.00 2008-02-18 23:14:04.375 049 12571.23 33.80 55298.50 88888.00 2008-02-18 23:14:04.500 049 12571.30 33.85 55298.53 88888.00 2008-02-18 23:14:04.625 049 12571.20 33.77 55298.53 88888.00 2008-02-18 23:14:04.750 049 12571.27 33.80 55298.53 88888.00 2008-02-18 23:14:04.875 049 12571.25 33.83 55298.53 88888.00 2008-02-18 23:14:05.000 049 12571.20 33.80 55298.50 88888.00 2008-02-18 23:14:05.125 049 12571.15 33.80 55298.50 88888.00 2008-02-18 23:14:05.250 049 12571.12 33.75 55298.53 88888.00 2008-02-18 23:14:05.375 049 12571.17 33.77 55298.53 88888.00 2008-02-18 23:14:05.500 049 12571.23 33.77 55298.55 88888.00 2008-02-18 23:14:05.625 049 12571.25 33.80 55298.57 88888.00 2008-02-18 23:14:05.750 049 12571.25 33.77 55298.53 88888.00 2008-02-18 23:14:05.875 049 12571.23 33.70 55298.53 88888.00 2008-02-18 23:14:06.000 049 12571.33 33.73 55298.50 88888.00 2008-02-18 23:14:06.125 049 12571.30 33.77 55298.55 88888.00 2008-02-18 23:14:06.250 049 12571.27 33.75 55298.60 88888.00 2008-02-18 23:14:06.375 049 12571.27 33.75 55298.57 88888.00 2008-02-18 23:14:06.500 049 12571.20 33.77 55298.57 88888.00 2008-02-18 23:14:06.625 049 12571.20 33.77 55298.60 88888.00 2008-02-18 23:14:06.750 049 12571.23 33.77 55298.57 88888.00 2008-02-18 23:14:06.875 049 12571.30 33.73 55298.60 88888.00 2008-02-18 23:14:07.000 049 12571.27 33.70 55298.57 88888.00 2008-02-18 23:14:07.125 049 12571.25 33.75 55298.60 88888.00 2008-02-18 23:14:07.250 049 12571.27 33.85 55298.65 88888.00 2008-02-18 23:14:07.375 049 12571.30 33.83 55298.62 88888.00 2008-02-18 23:14:07.500 049 12571.23 33.77 55298.62 88888.00 2008-02-18 23:14:07.625 049 12571.25 33.77 55298.62 88888.00 2008-02-18 23:14:07.750 049 12571.25 33.73 55298.62 88888.00 2008-02-18 23:14:07.875 049 12571.33 33.75 55298.62 88888.00 2008-02-18 23:14:08.000 049 12571.38 33.73 55298.65 88888.00 2008-02-18 23:14:08.125 049 12571.35 33.77 55298.68 88888.00 2008-02-18 23:14:08.250 049 12571.30 33.73 55298.68 88888.00 2008-02-18 23:14:08.375 049 12571.27 33.75 55298.68 88888.00 2008-02-18 23:14:08.500 049 12571.33 33.77 55298.70 88888.00 2008-02-18 23:14:08.625 049 12571.38 33.77 55298.70 88888.00 2008-02-18 23:14:08.750 049 12571.30 33.80 55298.70 88888.00 2008-02-18 23:14:08.875 049 12571.23 33.77 55298.72 88888.00 2008-02-18 23:14:09.000 049 12571.17 33.65 55298.68 88888.00 2008-02-18 23:14:09.125 049 12571.12 33.62 55298.68 88888.00 2008-02-18 23:14:09.250 049 12571.25 33.75 55298.72 88888.00 2008-02-18 23:14:09.375 049 12571.33 33.75 55298.72 88888.00 2008-02-18 23:14:09.500 049 12571.23 33.73 55298.70 88888.00 2008-02-18 23:14:09.625 049 12571.12 33.67 55298.70 88888.00 2008-02-18 23:14:09.750 049 12571.12 33.70 55298.70 88888.00 2008-02-18 23:14:09.875 049 12571.17 33.73 55298.75 88888.00 2008-02-18 23:14:10.000 049 12571.25 33.70 55298.75 88888.00 2008-02-18 23:14:10.125 049 12571.27 33.70 55298.75 88888.00 2008-02-18 23:14:10.250 049 12571.23 33.73 55298.78 88888.00 2008-02-18 23:14:10.375 049 12571.17 33.73 55298.78 88888.00 2008-02-18 23:14:10.500 049 12571.17 33.75 55298.78 88888.00 2008-02-18 23:14:10.625 049 12571.17 33.75 55298.78 88888.00 2008-02-18 23:14:10.750 049 12571.15 33.73 55298.78 88888.00 2008-02-18 23:14:10.875 049 12571.15 33.70 55298.75 88888.00 2008-02-18 23:14:11.000 049 12571.15 33.70 55298.75 88888.00 2008-02-18 23:14:11.125 049 12571.20 33.75 55298.78 88888.00 2008-02-18 23:14:11.250 049 12571.15 33.75 55298.80 88888.00 2008-02-18 23:14:11.375 049 12571.15 33.75 55298.80 88888.00 2008-02-18 23:14:11.500 049 12571.08 33.65 55298.78 88888.00 2008-02-18 23:14:11.625 049 12571.08 33.65 55298.78 88888.00 2008-02-18 23:14:11.750 049 12571.12 33.67 55298.80 88888.00 2008-02-18 23:14:11.875 049 12571.15 33.73 55298.82 88888.00 2008-02-18 23:14:12.000 049 12571.20 33.73 55298.80 88888.00 2008-02-18 23:14:12.125 049 12571.20 33.70 55298.80 88888.00 2008-02-18 23:14:12.250 049 12571.08 33.65 55298.85 88888.00 2008-02-18 23:14:12.375 049 12571.15 33.65 55298.85 88888.00 2008-02-18 23:14:12.500 049 12571.17 33.65 55298.82 88888.00 2008-02-18 23:14:12.625 049 12571.12 33.65 55298.85 88888.00 2008-02-18 23:14:12.750 049 12571.17 33.65 55298.85 88888.00 2008-02-18 23:14:12.875 049 12571.20 33.62 55298.88 88888.00 2008-02-18 23:14:13.000 049 12571.25 33.65 55298.90 88888.00 2008-02-18 23:14:13.125 049 12571.25 33.70 55298.90 88888.00 2008-02-18 23:14:13.250 049 12571.17 33.67 55298.88 88888.00 2008-02-18 23:14:13.375 049 12571.15 33.65 55298.85 88888.00 2008-02-18 23:14:13.500 049 12571.17 33.58 55298.85 88888.00 2008-02-18 23:14:13.625 049 12571.17 33.60 55298.88 88888.00 2008-02-18 23:14:13.750 049 12571.10 33.62 55298.90 88888.00 2008-02-18 23:14:13.875 049 12571.12 33.62 55298.95 88888.00 2008-02-18 23:14:14.000 049 12571.20 33.67 55298.95 88888.00 2008-02-18 23:14:14.125 049 12571.20 33.65 55298.93 88888.00 2008-02-18 23:14:14.250 049 12571.10 33.55 55298.93 88888.00 2008-02-18 23:14:14.375 049 12571.15 33.60 55298.93 88888.00 2008-02-18 23:14:14.500 049 12571.20 33.62 55298.93 88888.00 2008-02-18 23:14:14.625 049 12571.23 33.60 55298.93 88888.00 2008-02-18 23:14:14.750 049 12571.20 33.58 55298.90 88888.00 2008-02-18 23:14:14.875 049 12571.20 33.58 55298.93 88888.00 2008-02-18 23:14:15.000 049 12571.20 33.58 55298.90 88888.00 2008-02-18 23:14:15.125 049 12571.20 33.52 55298.93 88888.00 2008-02-18 23:14:15.250 049 12571.12 33.50 55298.97 88888.00 2008-02-18 23:14:15.375 049 12571.10 33.55 55298.97 88888.00 2008-02-18 23:14:15.500 049 12571.12 33.55 55298.97 88888.00 2008-02-18 23:14:15.625 049 12571.23 33.55 55298.97 88888.00 2008-02-18 23:14:15.750 049 12571.20 33.50 55298.95 88888.00 2008-02-18 23:14:15.875 049 12571.25 33.42 55298.93 88888.00 2008-02-18 23:14:16.000 049 12571.23 33.42 55298.90 88888.00 2008-02-18 23:14:16.125 049 12571.20 33.45 55298.88 88888.00 2008-02-18 23:14:16.250 049 12571.25 33.45 55298.93 88888.00 2008-02-18 23:14:16.375 049 12571.40 33.50 55298.95 88888.00 2008-02-18 23:14:16.500 049 12571.40 33.50 55298.97 88888.00 2008-02-18 23:14:16.625 049 12571.33 33.50 55298.95 88888.00 2008-02-18 23:14:16.750 049 12571.27 33.45 55298.95 88888.00 2008-02-18 23:14:16.875 049 12571.25 33.42 55298.95 88888.00 2008-02-18 23:14:17.000 049 12571.25 33.48 55298.97 88888.00 2008-02-18 23:14:17.125 049 12571.35 33.55 55299.00 88888.00 2008-02-18 23:14:17.250 049 12571.40 33.45 55299.00 88888.00 2008-02-18 23:14:17.375 049 12571.35 33.40 55299.00 88888.00 2008-02-18 23:14:17.500 049 12571.30 33.45 55298.97 88888.00 2008-02-18 23:14:17.625 049 12571.27 33.42 55298.97 88888.00 2008-02-18 23:14:17.750 049 12571.27 33.42 55299.00 88888.00 2008-02-18 23:14:17.875 049 12571.35 33.48 55299.03 88888.00 2008-02-18 23:14:18.000 049 12571.42 33.42 55299.00 88888.00 2008-02-18 23:14:18.125 049 12571.40 33.38 55299.03 88888.00 2008-02-18 23:14:18.250 049 12571.40 33.42 55299.00 88888.00 2008-02-18 23:14:18.375 049 12571.45 33.45 55299.00 88888.00 2008-02-18 23:14:18.500 049 12571.40 33.45 55299.00 88888.00 2008-02-18 23:14:18.625 049 12571.38 33.40 55299.00 88888.00 2008-02-18 23:14:18.750 049 12571.35 33.33 55298.95 88888.00 2008-02-18 23:14:18.875 049 12571.35 33.33 55298.97 88888.00 2008-02-18 23:14:19.000 049 12571.38 33.42 55299.03 88888.00 2008-02-18 23:14:19.125 049 12571.45 33.42 55299.00 88888.00 2008-02-18 23:14:19.250 049 12571.55 33.42 55299.00 88888.00 2008-02-18 23:14:19.375 049 12571.55 33.38 55299.00 88888.00 2008-02-18 23:14:19.500 049 12571.52 33.42 55299.00 88888.00 2008-02-18 23:14:19.625 049 12571.52 33.42 55299.00 88888.00 2008-02-18 23:14:19.750 049 12571.52 33.38 55299.00 88888.00 2008-02-18 23:14:19.875 049 12571.58 33.40 55299.00 88888.00 2008-02-18 23:14:20.000 049 12571.60 33.42 55299.03 88888.00 2008-02-18 23:14:20.125 049 12571.58 33.38 55298.97 88888.00 2008-02-18 23:14:20.250 049 12571.50 33.35 55299.00 88888.00 2008-02-18 23:14:20.375 049 12571.52 33.35 55299.00 88888.00 2008-02-18 23:14:20.500 049 12571.52 33.38 55299.03 88888.00 2008-02-18 23:14:20.625 049 12571.58 33.45 55299.05 88888.00 2008-02-18 23:14:20.750 049 12571.60 33.42 55299.05 88888.00 2008-02-18 23:14:20.875 049 12571.62 33.40 55299.05 88888.00 2008-02-18 23:14:21.000 049 12571.62 33.35 55299.00 88888.00 2008-02-18 23:14:21.125 049 12571.60 33.40 55299.03 88888.00 2008-02-18 23:14:21.250 049 12571.55 33.40 55299.05 88888.00 2008-02-18 23:14:21.375 049 12571.55 33.40 55299.05 88888.00 2008-02-18 23:14:21.500 049 12571.60 33.40 55299.03 88888.00 2008-02-18 23:14:21.625 049 12571.70 33.40 55299.07 88888.00 2008-02-18 23:14:21.750 049 12571.73 33.40 55299.05 88888.00 2008-02-18 23:14:21.875 049 12571.65 33.35 55299.03 88888.00 2008-02-18 23:14:22.000 049 12571.65 33.40 55299.05 88888.00 2008-02-18 23:14:22.125 049 12571.67 33.35 55299.03 88888.00 2008-02-18 23:14:22.250 049 12571.70 33.30 55299.03 88888.00 2008-02-18 23:14:22.375 049 12571.77 33.35 55299.03 88888.00 2008-02-18 23:14:22.500 049 12571.75 33.33 55299.00 88888.00 2008-02-18 23:14:22.625 049 12571.65 33.30 55299.00 88888.00 2008-02-18 23:14:22.750 049 12571.65 33.27 55299.03 88888.00 2008-02-18 23:14:22.875 049 12571.75 33.30 55299.05 88888.00 2008-02-18 23:14:23.000 049 12571.83 33.35 55299.07 88888.00 2008-02-18 23:14:23.125 049 12571.83 33.38 55299.07 88888.00 2008-02-18 23:14:23.250 049 12571.77 33.35 55299.07 88888.00 2008-02-18 23:14:23.375 049 12571.77 33.30 55299.05 88888.00 2008-02-18 23:14:23.500 049 12571.73 33.33 55299.10 88888.00 2008-02-18 23:14:23.625 049 12571.67 33.33 55299.07 88888.00 2008-02-18 23:14:23.750 049 12571.70 33.33 55299.10 88888.00 2008-02-18 23:14:23.875 049 12571.70 33.38 55299.10 88888.00 2008-02-18 23:14:24.000 049 12571.70 33.38 55299.12 88888.00 2008-02-18 23:14:24.125 049 12571.77 33.40 55299.12 88888.00 2008-02-18 23:14:24.250 049 12571.80 33.38 55299.12 88888.00 2008-02-18 23:14:24.375 049 12571.88 33.38 55299.15 88888.00 2008-02-18 23:14:24.500 049 12571.83 33.33 55299.12 88888.00 2008-02-18 23:14:24.625 049 12571.83 33.30 55299.12 88888.00 2008-02-18 23:14:24.750 049 12571.80 33.30 55299.10 88888.00 2008-02-18 23:14:24.875 049 12571.77 33.30 55299.10 88888.00 2008-02-18 23:14:25.000 049 12571.73 33.30 55299.10 88888.00 2008-02-18 23:14:25.125 049 12571.77 33.30 55299.12 88888.00 2008-02-18 23:14:25.250 049 12571.80 33.33 55299.15 88888.00 2008-02-18 23:14:25.375 049 12571.85 33.30 55299.15 88888.00 2008-02-18 23:14:25.500 049 12571.88 33.33 55299.15 88888.00 2008-02-18 23:14:25.625 049 12571.95 33.38 55299.12 88888.00 2008-02-18 23:14:25.750 049 12571.95 33.30 55299.10 88888.00 2008-02-18 23:14:25.875 049 12571.90 33.25 55299.12 88888.00 2008-02-18 23:14:26.000 049 12571.90 33.27 55299.10 88888.00 2008-02-18 23:14:26.125 049 12571.88 33.33 55299.12 88888.00 2008-02-18 23:14:26.250 049 12571.90 33.33 55299.15 88888.00 2008-02-18 23:14:26.375 049 12571.98 33.33 55299.12 88888.00 2008-02-18 23:14:26.500 049 12572.00 33.38 55299.15 88888.00 2008-02-18 23:14:26.625 049 12571.98 33.30 55299.12 88888.00 2008-02-18 23:14:26.750 049 12571.98 33.30 55299.12 88888.00 2008-02-18 23:14:26.875 049 12572.00 33.33 55299.15 88888.00 2008-02-18 23:14:27.000 049 12572.00 33.38 55299.15 88888.00 2008-02-18 23:14:27.125 049 12571.98 33.38 55299.15 88888.00 2008-02-18 23:14:27.250 049 12571.92 33.38 55299.15 88888.00 2008-02-18 23:14:27.375 049 12572.00 33.38 55299.12 88888.00 2008-02-18 23:14:27.500 049 12572.02 33.40 55299.15 88888.00 2008-02-18 23:14:27.625 049 12572.02 33.38 55299.15 88888.00 2008-02-18 23:14:27.750 049 12572.02 33.38 55299.12 88888.00 2008-02-18 23:14:27.875 049 12572.08 33.33 55299.12 88888.00 2008-02-18 23:14:28.000 049 12572.23 33.40 55299.15 88888.00 2008-02-18 23:14:28.125 049 12572.23 33.45 55299.15 88888.00 2008-02-18 23:14:28.250 049 12572.12 33.38 55299.15 88888.00 2008-02-18 23:14:28.375 049 12572.12 33.35 55299.12 88888.00 2008-02-18 23:14:28.500 049 12572.12 33.35 55299.15 88888.00 2008-02-18 23:14:28.625 049 12572.23 33.40 55299.18 88888.00 2008-02-18 23:14:28.750 049 12572.25 33.40 55299.18 88888.00 2008-02-18 23:14:28.875 049 12572.25 33.45 55299.20 88888.00 2008-02-18 23:14:29.000 049 12572.25 33.40 55299.18 88888.00 2008-02-18 23:14:29.125 049 12572.20 33.35 55299.18 88888.00 2008-02-18 23:14:29.250 049 12572.17 33.33 55299.18 88888.00 2008-02-18 23:14:29.375 049 12572.25 33.38 55299.20 88888.00 2008-02-18 23:14:29.500 049 12572.27 33.40 55299.18 88888.00 2008-02-18 23:14:29.625 049 12572.35 33.35 55299.18 88888.00 2008-02-18 23:14:29.750 049 12572.33 33.33 55299.20 88888.00 2008-02-18 23:14:29.875 049 12572.33 33.38 55299.20 88888.00 2008-02-18 23:14:30.000 049 12572.35 33.35 55299.18 88888.00 2008-02-18 23:14:30.125 049 12572.35 33.30 55299.15 88888.00 2008-02-18 23:14:30.250 049 12572.27 33.25 55299.15 88888.00 2008-02-18 23:14:30.375 049 12572.33 33.27 55299.15 88888.00 2008-02-18 23:14:30.500 049 12572.30 33.27 55299.18 88888.00 2008-02-18 23:14:30.625 049 12572.30 33.30 55299.20 88888.00 2008-02-18 23:14:30.750 049 12572.38 33.33 55299.22 88888.00 2008-02-18 23:14:30.875 049 12572.35 33.30 55299.20 88888.00 2008-02-18 23:14:31.000 049 12572.33 33.27 55299.18 88888.00 2008-02-18 23:14:31.125 049 12572.35 33.30 55299.20 88888.00 2008-02-18 23:14:31.250 049 12572.30 33.30 55299.22 88888.00 2008-02-18 23:14:31.375 049 12572.30 33.27 55299.22 88888.00 2008-02-18 23:14:31.500 049 12572.33 33.30 55299.22 88888.00 2008-02-18 23:14:31.625 049 12572.35 33.33 55299.25 88888.00 2008-02-18 23:14:31.750 049 12572.38 33.30 55299.22 88888.00 2008-02-18 23:14:31.875 049 12572.35 33.38 55299.25 88888.00 2008-02-18 23:14:32.000 049 12572.45 33.40 55299.22 88888.00 2008-02-18 23:14:32.125 049 12572.50 33.35 55299.22 88888.00 2008-02-18 23:14:32.250 049 12572.45 33.30 55299.22 88888.00 2008-02-18 23:14:32.375 049 12572.42 33.27 55299.20 88888.00 2008-02-18 23:14:32.500 049 12572.38 33.27 55299.20 88888.00 2008-02-18 23:14:32.625 049 12572.42 33.33 55299.20 88888.00 2008-02-18 23:14:32.750 049 12572.38 33.25 55299.18 88888.00 2008-02-18 23:14:32.875 049 12572.52 33.27 55299.20 88888.00 2008-02-18 23:14:33.000 049 12572.60 33.23 55299.18 88888.00 2008-02-18 23:14:33.125 049 12572.60 33.23 55299.18 88888.00 2008-02-18 23:14:33.250 049 12572.45 33.17 55299.18 88888.00 2008-02-18 23:14:33.375 049 12572.48 33.20 55299.20 88888.00 2008-02-18 23:14:33.500 049 12572.52 33.20 55299.20 88888.00 2008-02-18 23:14:33.625 049 12572.50 33.23 55299.20 88888.00 2008-02-18 23:14:33.750 049 12572.45 33.20 55299.22 88888.00 2008-02-18 23:14:33.875 049 12572.42 33.15 55299.20 88888.00 2008-02-18 23:14:34.000 049 12572.42 33.20 55299.20 88888.00 2008-02-18 23:14:34.125 049 12572.48 33.23 55299.22 88888.00 2008-02-18 23:14:34.250 049 12572.42 33.25 55299.22 88888.00 2008-02-18 23:14:34.375 049 12572.42 33.25 55299.22 88888.00 2008-02-18 23:14:34.500 049 12572.50 33.30 55299.22 88888.00 2008-02-18 23:14:34.625 049 12572.55 33.23 55299.22 88888.00 2008-02-18 23:14:34.750 049 12572.58 33.25 55299.28 88888.00 2008-02-18 23:14:34.875 049 12572.58 33.27 55299.30 88888.00 2008-02-18 23:14:35.000 049 12572.50 33.25 55299.25 88888.00 2008-02-18 23:14:35.125 049 12572.45 33.23 55299.25 88888.00 2008-02-18 23:14:35.250 049 12572.38 33.17 55299.28 88888.00 2008-02-18 23:14:35.375 049 12572.45 33.23 55299.28 88888.00 2008-02-18 23:14:35.500 049 12572.55 33.20 55299.30 88888.00 2008-02-18 23:14:35.625 049 12572.55 33.20 55299.32 88888.00 2008-02-18 23:14:35.750 049 12572.52 33.20 55299.35 88888.00 2008-02-18 23:14:35.875 049 12572.50 33.23 55299.35 88888.00 2008-02-18 23:14:36.000 049 12572.58 33.27 55299.32 88888.00 2008-02-18 23:14:36.125 049 12572.58 33.27 55299.32 88888.00 2008-02-18 23:14:36.250 049 12572.55 33.25 55299.35 88888.00 2008-02-18 23:14:36.375 049 12572.55 33.30 55299.32 88888.00 2008-02-18 23:14:36.500 049 12572.45 33.25 55299.30 88888.00 2008-02-18 23:14:36.625 049 12572.38 33.20 55299.30 88888.00 2008-02-18 23:14:36.750 049 12572.40 33.23 55299.30 88888.00 2008-02-18 23:14:36.875 049 12572.45 33.23 55299.35 88888.00 2008-02-18 23:14:37.000 049 12572.48 33.20 55299.32 88888.00 2008-02-18 23:14:37.125 049 12572.42 33.20 55299.35 88888.00 2008-02-18 23:14:37.250 049 12572.45 33.20 55299.32 88888.00 2008-02-18 23:14:37.375 049 12572.52 33.23 55299.30 88888.00 2008-02-18 23:14:37.500 049 12572.52 33.25 55299.32 88888.00 2008-02-18 23:14:37.625 049 12572.40 33.20 55299.32 88888.00 2008-02-18 23:14:37.750 049 12572.33 33.15 55299.30 88888.00 2008-02-18 23:14:37.875 049 12572.35 33.23 55299.35 88888.00 2008-02-18 23:14:38.000 049 12572.33 33.20 55299.38 88888.00 2008-02-18 23:14:38.125 049 12572.38 33.20 55299.38 88888.00 2008-02-18 23:14:38.250 049 12572.35 33.23 55299.38 88888.00 2008-02-18 23:14:38.375 049 12572.38 33.25 55299.38 88888.00 2008-02-18 23:14:38.500 049 12572.40 33.23 55299.35 88888.00 2008-02-18 23:14:38.625 049 12572.40 33.23 55299.38 88888.00 2008-02-18 23:14:38.750 049 12572.38 33.20 55299.38 88888.00 2008-02-18 23:14:38.875 049 12572.48 33.17 55299.38 88888.00 2008-02-18 23:14:39.000 049 12572.50 33.17 55299.38 88888.00 2008-02-18 23:14:39.125 049 12572.52 33.23 55299.38 88888.00 2008-02-18 23:14:39.250 049 12572.45 33.20 55299.38 88888.00 2008-02-18 23:14:39.375 049 12572.42 33.20 55299.40 88888.00 2008-02-18 23:14:39.500 049 12572.38 33.20 55299.40 88888.00 2008-02-18 23:14:39.625 049 12572.38 33.17 55299.38 88888.00 2008-02-18 23:14:39.750 049 12572.38 33.17 55299.38 88888.00 2008-02-18 23:14:39.875 049 12572.42 33.23 55299.40 88888.00 2008-02-18 23:14:40.000 049 12572.38 33.23 55299.38 88888.00 2008-02-18 23:14:40.125 049 12572.30 33.17 55299.38 88888.00 2008-02-18 23:14:40.250 049 12572.27 33.12 55299.40 88888.00 2008-02-18 23:14:40.375 049 12572.35 33.17 55299.40 88888.00 2008-02-18 23:14:40.500 049 12572.38 33.20 55299.43 88888.00 2008-02-18 23:14:40.625 049 12572.33 33.17 55299.40 88888.00 2008-02-18 23:14:40.750 049 12572.25 33.10 55299.38 88888.00 2008-02-18 23:14:40.875 049 12572.25 33.08 55299.43 88888.00 2008-02-18 23:14:41.000 049 12572.23 33.10 55299.43 88888.00 2008-02-18 23:14:41.125 049 12572.27 33.15 55299.47 88888.00 2008-02-18 23:14:41.250 049 12572.33 33.20 55299.47 88888.00 2008-02-18 23:14:41.375 049 12572.35 33.20 55299.47 88888.00 2008-02-18 23:14:41.500 049 12572.30 33.12 55299.45 88888.00 2008-02-18 23:14:41.625 049 12572.30 33.08 55299.43 88888.00 2008-02-18 23:14:41.750 049 12572.25 33.10 55299.47 88888.00 2008-02-18 23:14:41.875 049 12572.35 33.20 55299.53 88888.00 2008-02-18 23:14:42.000 049 12572.40 33.23 55299.50 88888.00 2008-02-18 23:14:42.125 049 12572.33 33.17 55299.45 88888.00 2008-02-18 23:14:42.250 049 12572.20 33.15 55299.47 88888.00 2008-02-18 23:14:42.375 049 12572.17 33.15 55299.47 88888.00 2008-02-18 23:14:42.500 049 12572.15 33.10 55299.45 88888.00 2008-02-18 23:14:42.625 049 12572.17 33.10 55299.47 88888.00 2008-02-18 23:14:42.750 049 12572.20 33.17 55299.47 88888.00 2008-02-18 23:14:42.875 049 12572.17 33.15 55299.47 88888.00 2008-02-18 23:14:43.000 049 12572.20 33.12 55299.47 88888.00 2008-02-18 23:14:43.125 049 12572.20 33.15 55299.50 88888.00 2008-02-18 23:14:43.250 049 12572.15 33.15 55299.53 88888.00 2008-02-18 23:14:43.375 049 12572.20 33.17 55299.47 88888.00 2008-02-18 23:14:43.500 049 12572.20 33.15 55299.50 88888.00 2008-02-18 23:14:43.625 049 12572.27 33.17 55299.47 88888.00 2008-02-18 23:14:43.750 049 12572.20 33.12 55299.50 88888.00 2008-02-18 23:14:43.875 049 12572.12 33.12 55299.50 88888.00 2008-02-18 23:14:44.000 049 12572.10 33.10 55299.47 88888.00 2008-02-18 23:14:44.125 049 12572.05 33.12 55299.47 88888.00 2008-02-18 23:14:44.250 049 12572.02 33.10 55299.45 88888.00 2008-02-18 23:14:44.375 049 12572.12 33.12 55299.47 88888.00 2008-02-18 23:14:44.500 049 12572.15 33.20 55299.47 88888.00 2008-02-18 23:14:44.625 049 12572.12 33.20 55299.47 88888.00 2008-02-18 23:14:44.750 049 12572.05 33.15 55299.50 88888.00 2008-02-18 23:14:44.875 049 12572.05 33.12 55299.50 88888.00 2008-02-18 23:14:45.000 049 12572.02 33.20 55299.53 88888.00 2008-02-18 23:14:45.125 049 12572.10 33.25 55299.55 88888.00 2008-02-18 23:14:45.250 049 12572.12 33.25 55299.50 88888.00 2008-02-18 23:14:45.375 049 12572.12 33.23 55299.53 88888.00 2008-02-18 23:14:45.500 049 12572.08 33.15 55299.55 88888.00 2008-02-18 23:14:45.625 049 12572.10 33.12 55299.55 88888.00 2008-02-18 23:14:45.750 049 12572.15 33.17 55299.55 88888.00 2008-02-18 23:14:45.875 049 12572.20 33.17 55299.57 88888.00 2008-02-18 23:14:46.000 049 12572.25 33.20 55299.53 88888.00 2008-02-18 23:14:46.125 049 12572.23 33.20 55299.53 88888.00 2008-02-18 23:14:46.250 049 12572.20 33.23 55299.57 88888.00 2008-02-18 23:14:46.375 049 12572.20 33.20 55299.57 88888.00 2008-02-18 23:14:46.500 049 12572.17 33.23 55299.55 88888.00 2008-02-18 23:14:46.625 049 12572.17 33.23 55299.57 88888.00 2008-02-18 23:14:46.750 049 12572.23 33.25 55299.60 88888.00 2008-02-18 23:14:46.875 049 12572.17 33.25 55299.62 88888.00 2008-02-18 23:14:47.000 049 12572.25 33.23 55299.57 88888.00 2008-02-18 23:14:47.125 049 12572.25 33.23 55299.60 88888.00 2008-02-18 23:14:47.250 049 12572.15 33.20 55299.57 88888.00 2008-02-18 23:14:47.375 049 12572.15 33.20 55299.55 88888.00 2008-02-18 23:14:47.500 049 12572.17 33.23 55299.57 88888.00 2008-02-18 23:14:47.625 049 12572.23 33.23 55299.60 88888.00 2008-02-18 23:14:47.750 049 12572.25 33.25 55299.60 88888.00 2008-02-18 23:14:47.875 049 12572.17 33.25 55299.60 88888.00 2008-02-18 23:14:48.000 049 12572.12 33.23 55299.60 88888.00 2008-02-18 23:14:48.125 049 12572.23 33.23 55299.60 88888.00 2008-02-18 23:14:48.250 049 12572.23 33.17 55299.55 88888.00 2008-02-18 23:14:48.375 049 12572.23 33.20 55299.57 88888.00 2008-02-18 23:14:48.500 049 12572.27 33.25 55299.57 88888.00 2008-02-18 23:14:48.625 049 12572.30 33.25 55299.60 88888.00 2008-02-18 23:14:48.750 049 12572.23 33.23 55299.60 88888.00 2008-02-18 23:14:48.875 049 12572.20 33.25 55299.60 88888.00 2008-02-18 23:14:49.000 049 12572.33 33.30 55299.60 88888.00 2008-02-18 23:14:49.125 049 12572.33 33.27 55299.60 88888.00 2008-02-18 23:14:49.250 049 12572.23 33.23 55299.57 88888.00 2008-02-18 23:14:49.375 049 12572.23 33.27 55299.60 88888.00 2008-02-18 23:14:49.500 049 12572.30 33.27 55299.60 88888.00 2008-02-18 23:14:49.625 049 12572.30 33.27 55299.62 88888.00 2008-02-18 23:14:49.750 049 12572.23 33.20 55299.60 88888.00 2008-02-18 23:14:49.875 049 12572.23 33.17 55299.55 88888.00 2008-02-18 23:14:50.000 049 12572.23 33.20 55299.55 88888.00 2008-02-18 23:14:50.125 049 12572.27 33.23 55299.60 88888.00 2008-02-18 23:14:50.250 049 12572.27 33.25 55299.62 88888.00 2008-02-18 23:14:50.375 049 12572.23 33.25 55299.60 88888.00 2008-02-18 23:14:50.500 049 12572.15 33.25 55299.57 88888.00 2008-02-18 23:14:50.625 049 12572.12 33.27 55299.60 88888.00 2008-02-18 23:14:50.750 049 12572.15 33.25 55299.62 88888.00 2008-02-18 23:14:50.875 049 12572.20 33.25 55299.62 88888.00 2008-02-18 23:14:51.000 049 12572.25 33.25 55299.62 88888.00 2008-02-18 23:14:51.125 049 12572.27 33.30 55299.62 88888.00 2008-02-18 23:14:51.250 049 12572.17 33.20 55299.60 88888.00 2008-02-18 23:14:51.375 049 12572.15 33.15 55299.60 88888.00 2008-02-18 23:14:51.500 049 12572.20 33.20 55299.62 88888.00 2008-02-18 23:14:51.625 049 12572.23 33.33 55299.65 88888.00 2008-02-18 23:14:51.750 049 12572.23 33.38 55299.65 88888.00 2008-02-18 23:14:51.875 049 12572.12 33.25 55299.60 88888.00 2008-02-18 23:14:52.000 049 12572.10 33.23 55299.62 88888.00 2008-02-18 23:14:52.125 049 12572.15 33.27 55299.60 88888.00 2008-02-18 23:14:52.250 049 12572.12 33.27 55299.62 88888.00 2008-02-18 23:14:52.375 049 12572.20 33.33 55299.62 88888.00 2008-02-18 23:14:52.500 049 12572.23 33.35 55299.62 88888.00 2008-02-18 23:14:52.625 049 12572.27 33.27 55299.62 88888.00 2008-02-18 23:14:52.750 049 12572.25 33.30 55299.65 88888.00 2008-02-18 23:14:52.875 049 12572.33 33.35 55299.68 88888.00 2008-02-18 23:14:53.000 049 12572.38 33.33 55299.65 88888.00 2008-02-18 23:14:53.125 049 12572.38 33.27 55299.65 88888.00 2008-02-18 23:14:53.250 049 12572.40 33.30 55299.68 88888.00 2008-02-18 23:14:53.375 049 12572.48 33.38 55299.72 88888.00 2008-02-18 23:14:53.500 049 12572.48 33.40 55299.70 88888.00 2008-02-18 23:14:53.625 049 12572.50 33.33 55299.70 88888.00 2008-02-18 23:14:53.750 049 12572.50 33.33 55299.72 88888.00 2008-02-18 23:14:53.875 049 12572.48 33.33 55299.75 88888.00 2008-02-18 23:14:54.000 049 12572.42 33.30 55299.75 88888.00 2008-02-18 23:14:54.125 049 12572.38 33.33 55299.72 88888.00 2008-02-18 23:14:54.250 049 12572.33 33.30 55299.72 88888.00 2008-02-18 23:14:54.375 049 12572.42 33.27 55299.70 88888.00 2008-02-18 23:14:54.500 049 12572.45 33.33 55299.72 88888.00 2008-02-18 23:14:54.625 049 12572.45 33.35 55299.72 88888.00 2008-02-18 23:14:54.750 049 12572.42 33.33 55299.70 88888.00 2008-02-18 23:14:54.875 049 12572.48 33.30 55299.65 88888.00 2008-02-18 23:14:55.000 049 12572.50 33.27 55299.70 88888.00 2008-02-18 23:14:55.125 049 12572.50 33.25 55299.68 88888.00 2008-02-18 23:14:55.250 049 12572.48 33.27 55299.75 88888.00 2008-02-18 23:14:55.375 049 12572.52 33.33 55299.72 88888.00 2008-02-18 23:14:55.500 049 12572.58 33.38 55299.75 88888.00 2008-02-18 23:14:55.625 049 12572.58 33.35 55299.75 88888.00 2008-02-18 23:14:55.750 049 12572.50 33.25 55299.72 88888.00 2008-02-18 23:14:55.875 049 12572.50 33.27 55299.75 88888.00 2008-02-18 23:14:56.000 049 12572.52 33.35 55299.72 88888.00 2008-02-18 23:14:56.125 049 12572.48 33.40 55299.78 88888.00 2008-02-18 23:14:56.250 049 12572.38 33.30 55299.75 88888.00 2008-02-18 23:14:56.375 049 12572.42 33.33 55299.75 88888.00 2008-02-18 23:14:56.500 049 12572.48 33.27 55299.78 88888.00 2008-02-18 23:14:56.625 049 12572.40 33.30 55299.78 88888.00 2008-02-18 23:14:56.750 049 12572.40 33.35 55299.80 88888.00 2008-02-18 23:14:56.875 049 12572.48 33.33 55299.80 88888.00 2008-02-18 23:14:57.000 049 12572.45 33.30 55299.78 88888.00 2008-02-18 23:14:57.125 049 12572.40 33.30 55299.80 88888.00 2008-02-18 23:14:57.250 049 12572.42 33.33 55299.82 88888.00 2008-02-18 23:14:57.375 049 12572.45 33.27 55299.80 88888.00 2008-02-18 23:14:57.500 049 12572.42 33.25 55299.75 88888.00 2008-02-18 23:14:57.625 049 12572.38 33.27 55299.80 88888.00 2008-02-18 23:14:57.750 049 12572.38 33.30 55299.82 88888.00 2008-02-18 23:14:57.875 049 12572.35 33.27 55299.80 88888.00 2008-02-18 23:14:58.000 049 12572.33 33.25 55299.80 88888.00 2008-02-18 23:14:58.125 049 12572.40 33.33 55299.82 88888.00 2008-02-18 23:14:58.250 049 12572.45 33.38 55299.85 88888.00 2008-02-18 23:14:58.375 049 12572.50 33.40 55299.85 88888.00 2008-02-18 23:14:58.500 049 12572.48 33.38 55299.82 88888.00 2008-02-18 23:14:58.625 049 12572.45 33.35 55299.82 88888.00 2008-02-18 23:14:58.750 049 12572.45 33.33 55299.80 88888.00 2008-02-18 23:14:58.875 049 12572.45 33.27 55299.80 88888.00 2008-02-18 23:14:59.000 049 12572.48 33.33 55299.82 88888.00 2008-02-18 23:14:59.125 049 12572.52 33.35 55299.88 88888.00 2008-02-18 23:14:59.250 049 12572.50 33.33 55299.85 88888.00 2008-02-18 23:14:59.375 049 12572.48 33.33 55299.85 88888.00 2008-02-18 23:14:59.500 049 12572.42 33.38 55299.85 88888.00 2008-02-18 23:14:59.625 049 12572.35 33.40 55299.85 88888.00 2008-02-18 23:14:59.750 049 12572.40 33.35 55299.85 88888.00 2008-02-18 23:14:59.875 049 12572.48 33.30 55299.88 88888.00 2008-02-18 23:15:00.000 049 12572.42 33.27 55299.88 88888.00 2008-02-18 23:15:00.125 049 12572.45 33.33 55299.93 88888.00 2008-02-18 23:15:00.250 049 12572.48 33.38 55299.95 88888.00 2008-02-18 23:15:00.375 049 12572.58 33.42 55299.97 88888.00 2008-02-18 23:15:00.500 049 12572.60 33.40 55299.95 88888.00 2008-02-18 23:15:00.625 049 12572.48 33.33 55299.93 88888.00 2008-02-18 23:15:00.750 049 12572.45 33.33 55299.97 88888.00 2008-02-18 23:15:00.875 049 12572.50 33.38 55300.00 88888.00 2008-02-18 23:15:01.000 049 12572.48 33.38 55299.95 88888.00 2008-02-18 23:15:01.125 049 12572.45 33.33 55299.93 88888.00 2008-02-18 23:15:01.250 049 12572.50 33.38 55299.93 88888.00 2008-02-18 23:15:01.375 049 12572.55 33.40 55299.97 88888.00 2008-02-18 23:15:01.500 049 12572.58 33.35 55299.97 88888.00 2008-02-18 23:15:01.625 049 12572.50 33.35 55299.97 88888.00 2008-02-18 23:15:01.750 049 12572.52 33.38 55299.95 88888.00 2008-02-18 23:15:01.875 049 12572.50 33.38 55299.95 88888.00 2008-02-18 23:15:02.000 049 12572.42 33.40 55299.93 88888.00 2008-02-18 23:15:02.125 049 12572.45 33.42 55299.97 88888.00 2008-02-18 23:15:02.250 049 12572.42 33.40 55299.95 88888.00 2008-02-18 23:15:02.375 049 12572.48 33.40 55299.97 88888.00 2008-02-18 23:15:02.500 049 12572.52 33.40 55299.95 88888.00 2008-02-18 23:15:02.625 049 12572.42 33.33 55299.93 88888.00 2008-02-18 23:15:02.750 049 12572.42 33.30 55299.95 88888.00 2008-02-18 23:15:02.875 049 12572.45 33.35 55299.95 88888.00 2008-02-18 23:15:03.000 049 12572.50 33.40 55299.97 88888.00 2008-02-18 23:15:03.125 049 12572.48 33.40 55299.97 88888.00 2008-02-18 23:15:03.250 049 12572.42 33.38 55299.97 88888.00 2008-02-18 23:15:03.375 049 12572.52 33.42 55300.00 88888.00 2008-02-18 23:15:03.500 049 12572.50 33.42 55300.00 88888.00 2008-02-18 23:15:03.625 049 12572.40 33.42 55300.00 88888.00 2008-02-18 23:15:03.750 049 12572.33 33.40 55299.95 88888.00 2008-02-18 23:15:03.875 049 12572.35 33.42 55299.97 88888.00 2008-02-18 23:15:04.000 049 12572.42 33.40 55299.97 88888.00 2008-02-18 23:15:04.125 049 12572.40 33.42 55300.03 88888.00 2008-02-18 23:15:04.250 049 12572.40 33.45 55300.03 88888.00 2008-02-18 23:15:04.375 049 12572.42 33.50 55300.03 88888.00 2008-02-18 23:15:04.500 049 12572.33 33.45 55300.05 88888.00 2008-02-18 23:15:04.625 049 12572.25 33.38 55300.00 88888.00 2008-02-18 23:15:04.750 049 12572.33 33.42 55300.05 88888.00 2008-02-18 23:15:04.875 049 12572.38 33.50 55300.07 88888.00 2008-02-18 23:15:05.000 049 12572.38 33.52 55300.10 88888.00 2008-02-18 23:15:05.125 049 12572.33 33.52 55300.12 88888.00 2008-02-18 23:15:05.250 049 12572.30 33.48 55300.07 88888.00 2008-02-18 23:15:05.375 049 12572.33 33.48 55300.07 88888.00 2008-02-18 23:15:05.500 049 12572.27 33.48 55300.07 88888.00 2008-02-18 23:15:05.625 049 12572.27 33.52 55300.07 88888.00 2008-02-18 23:15:05.750 049 12572.27 33.55 55300.07 88888.00 2008-02-18 23:15:05.875 049 12572.30 33.50 55300.07 88888.00 2008-02-18 23:15:06.000 049 12572.35 33.50 55300.07 88888.00 2008-02-18 23:15:06.125 049 12572.23 33.45 55300.07 88888.00 2008-02-18 23:15:06.250 049 12572.17 33.50 55300.05 88888.00 2008-02-18 23:15:06.375 049 12572.30 33.58 55300.07 88888.00 2008-02-18 23:15:06.500 049 12572.38 33.55 55300.07 88888.00 2008-02-18 23:15:06.625 049 12572.33 33.55 55300.10 88888.00 2008-02-18 23:15:06.750 049 12572.35 33.55 55300.10 88888.00 2008-02-18 23:15:06.875 049 12572.35 33.50 55300.10 88888.00 2008-02-18 23:15:07.000 049 12572.33 33.45 55300.10 88888.00 2008-02-18 23:15:07.125 049 12572.33 33.40 55300.10 88888.00 2008-02-18 23:15:07.250 049 12572.27 33.40 55300.12 88888.00 2008-02-18 23:15:07.375 049 12572.38 33.52 55300.18 88888.00 2008-02-18 23:15:07.500 049 12572.40 33.58 55300.20 88888.00 2008-02-18 23:15:07.625 049 12572.33 33.48 55300.15 88888.00 2008-02-18 23:15:07.750 049 12572.25 33.45 55300.12 88888.00 2008-02-18 23:15:07.875 049 12572.30 33.45 55300.15 88888.00 2008-02-18 23:15:08.000 049 12572.33 33.50 55300.18 88888.00 2008-02-18 23:15:08.125 049 12572.33 33.58 55300.20 88888.00 2008-02-18 23:15:08.250 049 12572.33 33.60 55300.20 88888.00 2008-02-18 23:15:08.375 049 12572.33 33.60 55300.18 88888.00 2008-02-18 23:15:08.500 049 12572.25 33.60 55300.22 88888.00 2008-02-18 23:15:08.625 049 12572.23 33.58 55300.22 88888.00 2008-02-18 23:15:08.750 049 12572.20 33.55 55300.20 88888.00 2008-02-18 23:15:08.875 049 12572.23 33.60 55300.20 88888.00 2008-02-18 23:15:09.000 049 12572.20 33.58 55300.18 88888.00 2008-02-18 23:15:09.125 049 12572.17 33.58 55300.20 88888.00 2008-02-18 23:15:09.250 049 12572.10 33.55 55300.22 88888.00 2008-02-18 23:15:09.375 049 12572.12 33.60 55300.22 88888.00 2008-02-18 23:15:09.500 049 12572.15 33.65 55300.22 88888.00 2008-02-18 23:15:09.625 049 12572.15 33.65 55300.22 88888.00 2008-02-18 23:15:09.750 049 12572.17 33.65 55300.25 88888.00 2008-02-18 23:15:09.875 049 12572.17 33.62 55300.22 88888.00 2008-02-18 23:15:10.000 049 12572.20 33.60 55300.25 88888.00 2008-02-18 23:15:10.125 049 12572.23 33.65 55300.20 88888.00 2008-02-18 23:15:10.250 049 12572.12 33.67 55300.22 88888.00 2008-02-18 23:15:10.375 049 12572.12 33.67 55300.28 88888.00 2008-02-18 23:15:10.500 049 12572.17 33.67 55300.28 88888.00 2008-02-18 23:15:10.625 049 12572.17 33.73 55300.28 88888.00 2008-02-18 23:15:10.750 049 12572.17 33.75 55300.28 88888.00 2008-02-18 23:15:10.875 049 12572.15 33.75 55300.30 88888.00 2008-02-18 23:15:11.000 049 12572.20 33.83 55300.30 88888.00 2008-02-18 23:15:11.125 049 12572.27 33.85 55300.32 88888.00 2008-02-18 23:15:11.250 049 12572.30 33.83 55300.30 88888.00 2008-02-18 23:15:11.375 049 12572.15 33.80 55300.25 88888.00 2008-02-18 23:15:11.500 049 12572.12 33.80 55300.28 88888.00 2008-02-18 23:15:11.625 049 12572.12 33.75 55300.28 88888.00 2008-02-18 23:15:11.750 049 12572.17 33.80 55300.28 88888.00 2008-02-18 23:15:11.875 049 12572.25 33.90 55300.32 88888.00 2008-02-18 23:15:12.000 049 12572.27 33.92 55300.30 88888.00 2008-02-18 23:15:12.125 049 12572.30 33.92 55300.32 88888.00 2008-02-18 23:15:12.250 049 12572.23 33.92 55300.32 88888.00 2008-02-18 23:15:12.375 049 12572.25 33.95 55300.32 88888.00 2008-02-18 23:15:12.500 049 12572.25 33.92 55300.30 88888.00 2008-02-18 23:15:12.625 049 12572.23 33.88 55300.28 88888.00 2008-02-18 23:15:12.750 049 12572.12 33.85 55300.30 88888.00 2008-02-18 23:15:12.875 049 12572.17 33.98 55300.32 88888.00 2008-02-18 23:15:13.000 049 12572.20 34.00 55300.32 88888.00 2008-02-18 23:15:13.125 049 12572.12 33.92 55300.30 88888.00 2008-02-18 23:15:13.250 049 12572.15 33.98 55300.32 88888.00 2008-02-18 23:15:13.375 049 12572.27 34.02 55300.35 88888.00 2008-02-18 23:15:13.500 049 12572.27 34.00 55300.32 88888.00 2008-02-18 23:15:13.625 049 12572.20 34.08 55300.38 88888.00 2008-02-18 23:15:13.750 049 12572.17 34.15 55300.38 88888.00 2008-02-18 23:15:13.875 049 12572.15 34.10 55300.35 88888.00 2008-02-18 23:15:14.000 049 12572.20 34.05 55300.32 88888.00 2008-02-18 23:15:14.125 049 12572.20 34.02 55300.35 88888.00 2008-02-18 23:15:14.250 049 12572.17 34.08 55300.38 88888.00 2008-02-18 23:15:14.375 049 12572.20 34.12 55300.38 88888.00 2008-02-18 23:15:14.500 049 12572.23 34.15 55300.32 88888.00 2008-02-18 23:15:14.625 049 12572.20 34.12 55300.35 88888.00 2008-02-18 23:15:14.750 049 12572.17 34.10 55300.35 88888.00 2008-02-18 23:15:14.875 049 12572.17 34.10 55300.32 88888.00 2008-02-18 23:15:15.000 049 12572.20 34.12 55300.38 88888.00 2008-02-18 23:15:15.125 049 12572.17 34.15 55300.38 88888.00 2008-02-18 23:15:15.250 049 12572.23 34.23 55300.40 88888.00 2008-02-18 23:15:15.375 049 12572.33 34.25 55300.43 88888.00 2008-02-18 23:15:15.500 049 12572.30 34.27 55300.43 88888.00 2008-02-18 23:15:15.625 049 12572.23 34.27 55300.40 88888.00 2008-02-18 23:15:15.750 049 12572.17 34.27 55300.40 88888.00 2008-02-18 23:15:15.875 049 12572.27 34.27 55300.43 88888.00 2008-02-18 23:15:16.000 049 12572.33 34.33 55300.40 88888.00 2008-02-18 23:15:16.125 049 12572.23 34.33 55300.43 88888.00 2008-02-18 23:15:16.250 049 12572.10 34.30 55300.40 88888.00 2008-02-18 23:15:16.375 049 12572.15 34.30 55300.40 88888.00 2008-02-18 23:15:16.500 049 12572.17 34.30 55300.40 88888.00 2008-02-18 23:15:16.625 049 12572.23 34.35 55300.45 88888.00 2008-02-18 23:15:16.750 049 12572.23 34.35 55300.45 88888.00 2008-02-18 23:15:16.875 049 12572.23 34.35 55300.45 88888.00 2008-02-18 23:15:17.000 049 12572.27 34.35 55300.40 88888.00 2008-02-18 23:15:17.125 049 12572.23 34.33 55300.40 88888.00 2008-02-18 23:15:17.250 049 12572.20 34.33 55300.45 88888.00 2008-02-18 23:15:17.375 049 12572.33 34.38 55300.47 88888.00 2008-02-18 23:15:17.500 049 12572.35 34.40 55300.45 88888.00 2008-02-18 23:15:17.625 049 12572.27 34.42 55300.45 88888.00 2008-02-18 23:15:17.750 049 12572.27 34.48 55300.50 88888.00 2008-02-18 23:15:17.875 049 12572.27 34.42 55300.50 88888.00 2008-02-18 23:15:18.000 049 12572.30 34.40 55300.47 88888.00 2008-02-18 23:15:18.125 049 12572.33 34.42 55300.47 88888.00 2008-02-18 23:15:18.250 049 12572.33 34.48 55300.50 88888.00 2008-02-18 23:15:18.375 049 12572.40 34.45 55300.50 88888.00 2008-02-18 23:15:18.500 049 12572.35 34.42 55300.47 88888.00 2008-02-18 23:15:18.625 049 12572.33 34.45 55300.47 88888.00 2008-02-18 23:15:18.750 049 12572.35 34.48 55300.45 88888.00 2008-02-18 23:15:18.875 049 12572.42 34.45 55300.43 88888.00 2008-02-18 23:15:19.000 049 12572.48 34.42 55300.47 88888.00 2008-02-18 23:15:19.125 049 12572.42 34.50 55300.53 88888.00 2008-02-18 23:15:19.250 049 12572.38 34.48 55300.53 88888.00 2008-02-18 23:15:19.375 049 12572.38 34.45 55300.53 88888.00 2008-02-18 23:15:19.500 049 12572.42 34.45 55300.53 88888.00 2008-02-18 23:15:19.625 049 12572.48 34.50 55300.50 88888.00 2008-02-18 23:15:19.750 049 12572.48 34.52 55300.53 88888.00 2008-02-18 23:15:19.875 049 12572.48 34.55 55300.55 88888.00 2008-02-18 23:15:20.000 049 12572.48 34.52 55300.47 88888.00 2008-02-18 23:15:20.125 049 12572.48 34.52 55300.50 88888.00 2008-02-18 23:15:20.250 049 12572.45 34.48 55300.53 88888.00 2008-02-18 23:15:20.375 049 12572.48 34.48 55300.53 88888.00 2008-02-18 23:15:20.500 049 12572.52 34.52 55300.50 88888.00 2008-02-18 23:15:20.625 049 12572.62 34.58 55300.55 88888.00 2008-02-18 23:15:20.750 049 12572.62 34.50 55300.57 88888.00 2008-02-18 23:15:20.875 049 12572.55 34.55 55300.57 88888.00 2008-02-18 23:15:21.000 049 12572.55 34.58 55300.57 88888.00 2008-02-18 23:15:21.125 049 12572.65 34.55 55300.57 88888.00 2008-02-18 23:15:21.250 049 12572.65 34.55 55300.53 88888.00 2008-02-18 23:15:21.375 049 12572.67 34.58 55300.53 88888.00 2008-02-18 23:15:21.500 049 12572.62 34.55 55300.55 88888.00 2008-02-18 23:15:21.625 049 12572.58 34.58 55300.55 88888.00 2008-02-18 23:15:21.750 049 12572.60 34.58 55300.50 88888.00 2008-02-18 23:15:21.875 049 12572.65 34.60 55300.55 88888.00 2008-02-18 23:15:22.000 049 12572.75 34.65 55300.57 88888.00 2008-02-18 23:15:22.125 049 12572.73 34.62 55300.57 88888.00 2008-02-18 23:15:22.250 049 12572.65 34.55 55300.53 88888.00 2008-02-18 23:15:22.375 049 12572.67 34.60 55300.53 88888.00 2008-02-18 23:15:22.500 049 12572.67 34.62 55300.53 88888.00 2008-02-18 23:15:22.625 049 12572.75 34.62 55300.55 88888.00 2008-02-18 23:15:22.750 049 12572.77 34.65 55300.57 88888.00 2008-02-18 23:15:22.875 049 12572.80 34.70 55300.57 88888.00 2008-02-18 23:15:23.000 049 12572.75 34.65 55300.55 88888.00 2008-02-18 23:15:23.125 049 12572.75 34.60 55300.50 88888.00 2008-02-18 23:15:23.250 049 12572.75 34.62 55300.50 88888.00 2008-02-18 23:15:23.375 049 12572.85 34.65 55300.55 88888.00 2008-02-18 23:15:23.500 049 12572.88 34.70 55300.55 88888.00 2008-02-18 23:15:23.625 049 12572.88 34.70 55300.53 88888.00 2008-02-18 23:15:23.750 049 12572.85 34.70 55300.57 88888.00 2008-02-18 23:15:23.875 049 12572.85 34.70 55300.60 88888.00 2008-02-18 23:15:24.000 049 12572.92 34.73 55300.60 88888.00 2008-02-18 23:15:24.125 049 12572.95 34.77 55300.57 88888.00 2008-02-18 23:15:24.250 049 12572.92 34.70 55300.57 88888.00 2008-02-18 23:15:24.375 049 12572.95 34.65 55300.57 88888.00 2008-02-18 23:15:24.500 049 12572.92 34.67 55300.62 88888.00 2008-02-18 23:15:24.625 049 12572.95 34.73 55300.62 88888.00 2008-02-18 23:15:24.750 049 12572.92 34.73 55300.57 88888.00 2008-02-18 23:15:24.875 049 12572.88 34.67 55300.57 88888.00 2008-02-18 23:15:25.000 049 12572.85 34.73 55300.60 88888.00 2008-02-18 23:15:25.125 049 12572.98 34.73 55300.62 88888.00 2008-02-18 23:15:25.250 049 12572.92 34.67 55300.60 88888.00 2008-02-18 23:15:25.375 049 12572.92 34.70 55300.62 88888.00 2008-02-18 23:15:25.500 049 12572.92 34.75 55300.62 88888.00 2008-02-18 23:15:25.625 049 12572.88 34.73 55300.65 88888.00 2008-02-18 23:15:25.750 049 12572.85 34.67 55300.60 88888.00 2008-02-18 23:15:25.875 049 12572.88 34.67 55300.60 88888.00 2008-02-18 23:15:26.000 049 12572.92 34.73 55300.60 88888.00 2008-02-18 23:15:26.125 049 12572.98 34.77 55300.62 88888.00 2008-02-18 23:15:26.250 049 12572.92 34.73 55300.60 88888.00 2008-02-18 23:15:26.375 049 12572.92 34.65 55300.55 88888.00 2008-02-18 23:15:26.500 049 12572.95 34.73 55300.57 88888.00 2008-02-18 23:15:26.625 049 12572.98 34.77 55300.57 88888.00 2008-02-18 23:15:26.750 049 12573.00 34.75 55300.60 88888.00 2008-02-18 23:15:26.875 049 12572.95 34.67 55300.62 88888.00 2008-02-18 23:15:27.000 049 12572.90 34.67 55300.62 88888.00 2008-02-18 23:15:27.125 049 12572.95 34.70 55300.65 88888.00 2008-02-18 23:15:27.250 049 12572.98 34.75 55300.68 88888.00 2008-02-18 23:15:27.375 049 12573.05 34.75 55300.68 88888.00 2008-02-18 23:15:27.500 049 12573.02 34.75 55300.68 88888.00 2008-02-18 23:15:27.625 049 12573.05 34.75 55300.68 88888.00 2008-02-18 23:15:27.750 049 12573.00 34.73 55300.65 88888.00 2008-02-18 23:15:27.875 049 12572.95 34.70 55300.68 88888.00 2008-02-18 23:15:28.000 049 12573.00 34.70 55300.70 88888.00 2008-02-18 23:15:28.125 049 12573.02 34.75 55300.72 88888.00 2008-02-18 23:15:28.250 049 12572.98 34.75 55300.72 88888.00 2008-02-18 23:15:28.375 049 12573.02 34.73 55300.70 88888.00 2008-02-18 23:15:28.500 049 12573.02 34.75 55300.70 88888.00 2008-02-18 23:15:28.625 049 12573.00 34.70 55300.70 88888.00 2008-02-18 23:15:28.750 049 12573.00 34.70 55300.72 88888.00 2008-02-18 23:15:28.875 049 12573.00 34.77 55300.75 88888.00 2008-02-18 23:15:29.000 049 12573.02 34.77 55300.78 88888.00 2008-02-18 23:15:29.125 049 12573.02 34.73 55300.75 88888.00 2008-02-18 23:15:29.250 049 12572.98 34.75 55300.75 88888.00 2008-02-18 23:15:29.375 049 12572.92 34.70 55300.72 88888.00 2008-02-18 23:15:29.500 049 12572.92 34.70 55300.70 88888.00 2008-02-18 23:15:29.625 049 12572.95 34.70 55300.70 88888.00 2008-02-18 23:15:29.750 049 12573.08 34.75 55300.75 88888.00 2008-02-18 23:15:29.875 049 12573.10 34.73 55300.75 88888.00 2008-02-18 23:15:30.000 049 12573.05 34.73 55300.78 88888.00 2008-02-18 23:15:30.125 049 12573.02 34.77 55300.80 88888.00 2008-02-18 23:15:30.250 049 12573.08 34.70 55300.80 88888.00 2008-02-18 23:15:30.375 049 12573.08 34.62 55300.80 88888.00 2008-02-18 23:15:30.500 049 12573.05 34.70 55300.78 88888.00 2008-02-18 23:15:30.625 049 12573.00 34.70 55300.78 88888.00 2008-02-18 23:15:30.750 049 12573.05 34.73 55300.75 88888.00 2008-02-18 23:15:30.875 049 12573.00 34.70 55300.78 88888.00 2008-02-18 23:15:31.000 049 12573.00 34.70 55300.78 88888.00 2008-02-18 23:15:31.125 049 12573.10 34.75 55300.80 88888.00 2008-02-18 23:15:31.250 049 12573.15 34.77 55300.85 88888.00 2008-02-18 23:15:31.375 049 12573.17 34.73 55300.85 88888.00 2008-02-18 23:15:31.500 049 12573.15 34.70 55300.82 88888.00 2008-02-18 23:15:31.625 049 12573.20 34.73 55300.78 88888.00 2008-02-18 23:15:31.750 049 12573.23 34.73 55300.78 88888.00 2008-02-18 23:15:31.875 049 12573.23 34.75 55300.80 88888.00 2008-02-18 23:15:32.000 049 12573.25 34.80 55300.85 88888.00 2008-02-18 23:15:32.125 049 12573.27 34.88 55300.85 88888.00 2008-02-18 23:15:32.250 049 12573.27 34.83 55300.88 88888.00 2008-02-18 23:15:32.375 049 12573.30 34.80 55300.85 88888.00 2008-02-18 23:15:32.500 049 12573.25 34.77 55300.82 88888.00 2008-02-18 23:15:32.625 049 12573.23 34.75 55300.80 88888.00 2008-02-18 23:15:32.750 049 12573.20 34.77 55300.80 88888.00 2008-02-18 23:15:32.875 049 12573.15 34.80 55300.82 88888.00 2008-02-18 23:15:33.000 049 12573.17 34.85 55300.82 88888.00 2008-02-18 23:15:33.125 049 12573.23 34.80 55300.82 88888.00 2008-02-18 23:15:33.250 049 12573.27 34.83 55300.85 88888.00 2008-02-18 23:15:33.375 049 12573.27 34.83 55300.85 88888.00 2008-02-18 23:15:33.500 049 12573.25 34.83 55300.85 88888.00 2008-02-18 23:15:33.625 049 12573.20 34.77 55300.85 88888.00 2008-02-18 23:15:33.750 049 12573.23 34.85 55300.85 88888.00 2008-02-18 23:15:33.875 049 12573.30 34.90 55300.85 88888.00 2008-02-18 23:15:34.000 049 12573.25 34.85 55300.80 88888.00 2008-02-18 23:15:34.125 049 12573.20 34.85 55300.82 88888.00 2008-02-18 23:15:34.250 049 12573.17 34.85 55300.85 88888.00 2008-02-18 23:15:34.375 049 12573.27 34.95 55300.88 88888.00 2008-02-18 23:15:34.500 049 12573.25 34.95 55300.88 88888.00 2008-02-18 23:15:34.625 049 12573.23 34.90 55300.85 88888.00 2008-02-18 23:15:34.750 049 12573.25 34.92 55300.85 88888.00 2008-02-18 23:15:34.875 049 12573.25 34.95 55300.88 88888.00 2008-02-18 23:15:35.000 049 12573.25 34.95 55300.88 88888.00 2008-02-18 23:15:35.125 049 12573.25 34.92 55300.88 88888.00 2008-02-18 23:15:35.250 049 12573.25 34.92 55300.90 88888.00 2008-02-18 23:15:35.375 049 12573.30 34.98 55300.93 88888.00 2008-02-18 23:15:35.500 049 12573.40 35.12 55300.95 88888.00 2008-02-18 23:15:35.625 049 12573.38 35.08 55300.90 88888.00 2008-02-18 23:15:35.750 049 12573.25 34.90 55300.85 88888.00 2008-02-18 23:15:35.875 049 12573.27 34.98 55300.88 88888.00 2008-02-18 23:15:36.000 049 12573.38 35.05 55300.90 88888.00 2008-02-18 23:15:36.125 049 12573.38 35.08 55300.88 88888.00 2008-02-18 23:15:36.250 049 12573.35 35.05 55300.93 88888.00 2008-02-18 23:15:36.375 049 12573.42 35.08 55300.93 88888.00 2008-02-18 23:15:36.500 049 12573.38 35.10 55300.95 88888.00 2008-02-18 23:15:36.625 049 12573.30 35.05 55300.93 88888.00 2008-02-18 23:15:36.750 049 12573.25 35.08 55300.93 88888.00 2008-02-18 23:15:36.875 049 12573.30 35.08 55300.90 88888.00 2008-02-18 23:15:37.000 049 12573.35 35.05 55300.93 88888.00 2008-02-18 23:15:37.125 049 12573.40 35.00 55300.90 88888.00 2008-02-18 23:15:37.250 049 12573.35 35.08 55300.93 88888.00 2008-02-18 23:15:37.375 049 12573.40 35.15 55300.93 88888.00 2008-02-18 23:15:37.500 049 12573.48 35.17 55300.95 88888.00 2008-02-18 23:15:37.625 049 12573.50 35.17 55300.95 88888.00 2008-02-18 23:15:37.750 049 12573.50 35.17 55300.93 88888.00 2008-02-18 23:15:37.875 049 12573.50 35.17 55300.95 88888.00 2008-02-18 23:15:38.000 049 12573.50 35.15 55300.95 88888.00 2008-02-18 23:15:38.125 049 12573.50 35.20 55300.97 88888.00 2008-02-18 23:15:38.250 049 12573.48 35.23 55301.00 88888.00 2008-02-18 23:15:38.375 049 12573.45 35.25 55300.97 88888.00 2008-02-18 23:15:38.500 049 12573.40 35.23 55300.97 88888.00 2008-02-18 23:15:38.625 049 12573.48 35.25 55301.00 88888.00 2008-02-18 23:15:38.750 049 12573.48 35.25 55301.00 88888.00 2008-02-18 23:15:38.875 049 12573.42 35.27 55301.03 88888.00 2008-02-18 23:15:39.000 049 12573.50 35.30 55301.05 88888.00 2008-02-18 23:15:39.125 049 12573.52 35.30 55301.05 88888.00 2008-02-18 23:15:39.250 049 12573.50 35.30 55301.05 88888.00 2008-02-18 23:15:39.375 049 12573.55 35.33 55301.05 88888.00 2008-02-18 23:15:39.500 049 12573.50 35.30 55301.00 88888.00 2008-02-18 23:15:39.625 049 12573.45 35.27 55300.95 88888.00 2008-02-18 23:15:39.750 049 12573.50 35.25 55300.97 88888.00 2008-02-18 23:15:39.875 049 12573.58 35.30 55300.97 88888.00 2008-02-18 23:15:40.000 049 12573.62 35.35 55301.03 88888.00 2008-02-18 23:15:40.125 049 12573.60 35.35 55301.03 88888.00 2008-02-18 23:15:40.250 049 12573.60 35.38 55300.97 88888.00 2008-02-18 23:15:40.375 049 12573.55 35.40 55301.00 88888.00 2008-02-18 23:15:40.500 049 12573.52 35.40 55300.97 88888.00 2008-02-18 23:15:40.625 049 12573.52 35.45 55300.95 88888.00 2008-02-18 23:15:40.750 049 12573.48 35.45 55300.95 88888.00 2008-02-18 23:15:40.875 049 12573.52 35.45 55301.00 88888.00 2008-02-18 23:15:41.000 049 12573.58 35.48 55301.00 88888.00 2008-02-18 23:15:41.125 049 12573.60 35.50 55301.00 88888.00 2008-02-18 23:15:41.250 049 12573.60 35.58 55301.03 88888.00 2008-02-18 23:15:41.375 049 12573.58 35.62 55301.05 88888.00 2008-02-18 23:15:41.500 049 12573.58 35.62 55301.03 88888.00 2008-02-18 23:15:41.625 049 12573.60 35.52 55301.00 88888.00 2008-02-18 23:15:41.750 049 12573.60 35.58 55300.97 88888.00 2008-02-18 23:15:41.875 049 12573.58 35.60 55301.00 88888.00 2008-02-18 23:15:42.000 049 12573.62 35.58 55301.00 88888.00 2008-02-18 23:15:42.125 049 12573.62 35.58 55301.03 88888.00 2008-02-18 23:15:42.250 049 12573.58 35.60 55301.07 88888.00 2008-02-18 23:15:42.375 049 12573.58 35.60 55301.05 88888.00 2008-02-18 23:15:42.500 049 12573.55 35.65 55301.07 88888.00 2008-02-18 23:15:42.625 049 12573.60 35.70 55301.10 88888.00 2008-02-18 23:15:42.750 049 12573.65 35.75 55301.10 88888.00 2008-02-18 23:15:42.875 049 12573.60 35.80 55301.12 88888.00 2008-02-18 23:15:43.000 049 12573.60 35.77 55301.07 88888.00 2008-02-18 23:15:43.125 049 12573.62 35.85 55301.12 88888.00 2008-02-18 23:15:43.250 049 12573.67 35.85 55301.07 88888.00 2008-02-18 23:15:43.375 049 12573.65 35.80 55301.03 88888.00 2008-02-18 23:15:43.500 049 12573.62 35.83 55301.05 88888.00 2008-02-18 23:15:43.625 049 12573.60 35.85 55301.07 88888.00 2008-02-18 23:15:43.750 049 12573.58 35.90 55301.07 88888.00 2008-02-18 23:15:43.875 049 12573.58 35.90 55301.07 88888.00 2008-02-18 23:15:44.000 049 12573.62 35.88 55301.03 88888.00 2008-02-18 23:15:44.125 049 12573.65 35.92 55301.10 88888.00 2008-02-18 23:15:44.250 049 12573.70 35.92 55301.10 88888.00 2008-02-18 23:15:44.375 049 12573.73 35.95 55301.10 88888.00 2008-02-18 23:15:44.500 049 12573.75 36.02 55301.10 88888.00 2008-02-18 23:15:44.625 049 12573.75 36.02 55301.10 88888.00 2008-02-18 23:15:44.750 049 12573.73 36.02 55301.12 88888.00 2008-02-18 23:15:44.875 049 12573.75 36.05 55301.15 88888.00 2008-02-18 23:15:45.000 049 12573.70 36.00 55301.10 88888.00 2008-02-18 23:15:45.125 049 12573.70 36.00 55301.12 88888.00 2008-02-18 23:15:45.250 049 12573.67 36.00 55301.15 88888.00 2008-02-18 23:15:45.375 049 12573.70 36.02 55301.18 88888.00 2008-02-18 23:15:45.500 049 12573.67 36.08 55301.18 88888.00 2008-02-18 23:15:45.625 049 12573.65 36.12 55301.12 88888.00 2008-02-18 23:15:45.750 049 12573.75 36.15 55301.15 88888.00 2008-02-18 23:15:45.875 049 12573.77 36.10 55301.18 88888.00 2008-02-18 23:15:46.000 049 12573.77 36.08 55301.15 88888.00 2008-02-18 23:15:46.125 049 12573.75 36.10 55301.18 88888.00 2008-02-18 23:15:46.250 049 12573.75 36.15 55301.15 88888.00 2008-02-18 23:15:46.375 049 12573.75 36.10 55301.15 88888.00 2008-02-18 23:15:46.500 049 12573.73 36.10 55301.15 88888.00 2008-02-18 23:15:46.625 049 12573.80 36.17 55301.18 88888.00 2008-02-18 23:15:46.750 049 12573.83 36.23 55301.15 88888.00 2008-02-18 23:15:46.875 049 12573.80 36.20 55301.15 88888.00 2008-02-18 23:15:47.000 049 12573.77 36.20 55301.12 88888.00 2008-02-18 23:15:47.125 049 12573.77 36.25 55301.18 88888.00 2008-02-18 23:15:47.250 049 12573.80 36.25 55301.15 88888.00 2008-02-18 23:15:47.375 049 12573.85 36.25 55301.12 88888.00 2008-02-18 23:15:47.500 049 12573.83 36.23 55301.12 88888.00 2008-02-18 23:15:47.625 049 12573.88 36.35 55301.15 88888.00 2008-02-18 23:15:47.750 049 12573.90 36.42 55301.18 88888.00 2008-02-18 23:15:47.875 049 12573.85 36.35 55301.12 88888.00 2008-02-18 23:15:48.000 049 12573.83 36.25 55301.15 88888.00 2008-02-18 23:15:48.125 049 12573.88 36.27 55301.18 88888.00 2008-02-18 23:15:48.250 049 12573.83 36.33 55301.20 88888.00 2008-02-18 23:15:48.375 049 12573.85 36.35 55301.15 88888.00 2008-02-18 23:15:48.500 049 12573.88 36.33 55301.15 88888.00 2008-02-18 23:15:48.625 049 12573.88 36.30 55301.18 88888.00 2008-02-18 23:15:48.750 049 12573.88 36.33 55301.20 88888.00 2008-02-18 23:15:48.875 049 12573.83 36.27 55301.18 88888.00 2008-02-18 23:15:49.000 049 12573.77 36.27 55301.18 88888.00 2008-02-18 23:15:49.125 049 12573.85 36.35 55301.20 88888.00 2008-02-18 23:15:49.250 049 12573.90 36.35 55301.18 88888.00 2008-02-18 23:15:49.375 049 12573.92 36.30 55301.18 88888.00 2008-02-18 23:15:49.500 049 12573.85 36.30 55301.15 88888.00 2008-02-18 23:15:49.625 049 12573.88 36.30 55301.20 88888.00 2008-02-18 23:15:49.750 049 12573.95 36.40 55301.22 88888.00 2008-02-18 23:15:49.875 049 12573.98 36.42 55301.22 88888.00 2008-02-18 23:15:50.000 049 12573.95 36.42 55301.20 88888.00 2008-02-18 23:15:50.125 049 12573.92 36.40 55301.20 88888.00 2008-02-18 23:15:50.250 049 12573.90 36.40 55301.22 88888.00 2008-02-18 23:15:50.375 049 12574.00 36.45 55301.25 88888.00 2008-02-18 23:15:50.500 049 12574.05 36.45 55301.25 88888.00 2008-02-18 23:15:50.625 049 12574.02 36.42 55301.20 88888.00 2008-02-18 23:15:50.750 049 12573.90 36.42 55301.20 88888.00 2008-02-18 23:15:50.875 049 12573.88 36.42 55301.22 88888.00 2008-02-18 23:15:51.000 049 12573.90 36.45 55301.20 88888.00 2008-02-18 23:15:51.125 049 12573.90 36.42 55301.22 88888.00 2008-02-18 23:15:51.250 049 12573.90 36.42 55301.25 88888.00 2008-02-18 23:15:51.375 049 12573.95 36.42 55301.22 88888.00 2008-02-18 23:15:51.500 049 12574.00 36.48 55301.25 88888.00 2008-02-18 23:15:51.625 049 12573.98 36.45 55301.25 88888.00 2008-02-18 23:15:51.750 049 12573.92 36.50 55301.22 88888.00 2008-02-18 23:15:51.875 049 12573.90 36.48 55301.22 88888.00 2008-02-18 23:15:52.000 049 12573.92 36.48 55301.22 88888.00 2008-02-18 23:15:52.125 049 12573.92 36.48 55301.25 88888.00 2008-02-18 23:15:52.250 049 12573.95 36.45 55301.28 88888.00 2008-02-18 23:15:52.375 049 12574.00 36.42 55301.25 88888.00 2008-02-18 23:15:52.500 049 12574.00 36.42 55301.25 88888.00 2008-02-18 23:15:52.625 049 12573.98 36.48 55301.28 88888.00 2008-02-18 23:15:52.750 049 12574.02 36.50 55301.28 88888.00 2008-02-18 23:15:52.875 049 12574.02 36.50 55301.30 88888.00 2008-02-18 23:15:53.000 049 12573.98 36.45 55301.28 88888.00 2008-02-18 23:15:53.125 049 12573.98 36.50 55301.30 88888.00 2008-02-18 23:15:53.250 049 12573.95 36.48 55301.35 88888.00 2008-02-18 23:15:53.375 049 12573.98 36.48 55301.35 88888.00 2008-02-18 23:15:53.500 049 12574.00 36.48 55301.35 88888.00 2008-02-18 23:15:53.625 049 12574.02 36.52 55301.35 88888.00 2008-02-18 23:15:53.750 049 12574.10 36.52 55301.32 88888.00 2008-02-18 23:15:53.875 049 12574.12 36.45 55301.28 88888.00 2008-02-18 23:15:54.000 049 12574.10 36.48 55301.30 88888.00 2008-02-18 23:15:54.125 049 12574.08 36.55 55301.38 88888.00 2008-02-18 23:15:54.250 049 12574.20 36.62 55301.40 88888.00 2008-02-18 23:15:54.375 049 12574.25 36.58 55301.38 88888.00 2008-02-18 23:15:54.500 049 12574.15 36.50 55301.32 88888.00 2008-02-18 23:15:54.625 049 12574.12 36.45 55301.35 88888.00 2008-02-18 23:15:54.750 049 12574.15 36.48 55301.38 88888.00 2008-02-18 23:15:54.875 049 12574.17 36.48 55301.35 88888.00 2008-02-18 23:15:55.000 049 12574.12 36.50 55301.30 88888.00 2008-02-18 23:15:55.125 049 12574.08 36.45 55301.32 88888.00 2008-02-18 23:15:55.250 049 12574.10 36.52 55301.35 88888.00 2008-02-18 23:15:55.375 049 12574.08 36.52 55301.35 88888.00 2008-02-18 23:15:55.500 049 12574.10 36.50 55301.38 88888.00 2008-02-18 23:15:55.625 049 12574.17 36.50 55301.35 88888.00 2008-02-18 23:15:55.750 049 12574.27 36.50 55301.35 88888.00 2008-02-18 23:15:55.875 049 12574.35 36.58 55301.35 88888.00 2008-02-18 23:15:56.000 049 12574.45 36.62 55301.40 88888.00 2008-02-18 23:15:56.125 049 12574.40 36.55 55301.43 88888.00 2008-02-18 23:15:56.250 049 12574.30 36.50 55301.40 88888.00 2008-02-18 23:15:56.375 049 12574.23 36.48 55301.40 88888.00 2008-02-18 23:15:56.500 049 12574.20 36.48 55301.35 88888.00 2008-02-18 23:15:56.625 049 12574.33 36.50 55301.38 88888.00 2008-02-18 23:15:56.750 049 12574.33 36.52 55301.40 88888.00 2008-02-18 23:15:56.875 049 12574.30 36.45 55301.40 88888.00 2008-02-18 23:15:57.000 049 12574.30 36.48 55301.40 88888.00 2008-02-18 23:15:57.125 049 12574.30 36.45 55301.40 88888.00 2008-02-18 23:15:57.250 049 12574.33 36.48 55301.47 88888.00 2008-02-18 23:15:57.375 049 12574.40 36.50 55301.45 88888.00 2008-02-18 23:15:57.500 049 12574.30 36.45 55301.43 88888.00 2008-02-18 23:15:57.625 049 12574.27 36.42 55301.40 88888.00 2008-02-18 23:15:57.750 049 12574.35 36.42 55301.40 88888.00 2008-02-18 23:15:57.875 049 12574.40 36.45 55301.40 88888.00 2008-02-18 23:15:58.000 049 12574.45 36.42 55301.43 88888.00 2008-02-18 23:15:58.125 049 12574.42 36.48 55301.43 88888.00 2008-02-18 23:15:58.250 049 12574.40 36.45 55301.43 88888.00 2008-02-18 23:15:58.375 049 12574.48 36.48 55301.43 88888.00 2008-02-18 23:15:58.500 049 12574.50 36.45 55301.45 88888.00 2008-02-18 23:15:58.625 049 12574.48 36.45 55301.45 88888.00 2008-02-18 23:15:58.750 049 12574.45 36.48 55301.43 88888.00 2008-02-18 23:15:58.875 049 12574.40 36.45 55301.43 88888.00 2008-02-18 23:15:59.000 049 12574.40 36.40 55301.43 88888.00 2008-02-18 23:15:59.125 049 12574.48 36.45 55301.47 88888.00 2008-02-18 23:15:59.250 049 12574.50 36.45 55301.47 88888.00 2008-02-18 23:15:59.375 049 12574.50 36.42 55301.47 88888.00 2008-02-18 23:15:59.500 049 12574.42 36.40 55301.43 88888.00 2008-02-18 23:15:59.625 049 12574.40 36.38 55301.47 88888.00 2008-02-18 23:15:59.750 049 12574.45 36.40 55301.47 88888.00 2008-02-18 23:15:59.875 049 12574.50 36.40 55301.47 88888.00 2008-02-18 23:16:00.000 049 12574.52 36.40 55301.47 88888.00 2008-02-18 23:16:00.125 049 12574.58 36.45 55301.53 88888.00 2008-02-18 23:16:00.250 049 12574.60 36.42 55301.53 88888.00 2008-02-18 23:16:00.375 049 12574.60 36.40 55301.53 88888.00 2008-02-18 23:16:00.500 049 12574.60 36.42 55301.53 88888.00 2008-02-18 23:16:00.625 049 12574.58 36.42 55301.50 88888.00 2008-02-18 23:16:00.750 049 12574.58 36.42 55301.50 88888.00 2008-02-18 23:16:00.875 049 12574.55 36.40 55301.50 88888.00 2008-02-18 23:16:01.000 049 12574.55 36.38 55301.50 88888.00 2008-02-18 23:16:01.125 049 12574.52 36.45 55301.55 88888.00 2008-02-18 23:16:01.250 049 12574.58 36.40 55301.55 88888.00 2008-02-18 23:16:01.375 049 12574.60 36.35 55301.53 88888.00 2008-02-18 23:16:01.500 049 12574.62 36.38 55301.55 88888.00 2008-02-18 23:16:01.625 049 12574.65 36.42 55301.57 88888.00 2008-02-18 23:16:01.750 049 12574.65 36.48 55301.55 88888.00 2008-02-18 23:16:01.875 049 12574.55 36.42 55301.55 88888.00 2008-02-18 23:16:02.000 049 12574.52 36.42 55301.53 88888.00 2008-02-18 23:16:02.125 049 12574.65 36.45 55301.55 88888.00 2008-02-18 23:16:02.250 049 12574.60 36.38 55301.57 88888.00 2008-02-18 23:16:02.375 049 12574.58 36.38 55301.55 88888.00 2008-02-18 23:16:02.500 049 12574.62 36.42 55301.57 88888.00 2008-02-18 23:16:02.625 049 12574.67 36.48 55301.57 88888.00 2008-02-18 23:16:02.750 049 12574.73 36.45 55301.57 88888.00 2008-02-18 23:16:02.875 049 12574.70 36.38 55301.55 88888.00 2008-02-18 23:16:03.000 049 12574.70 36.35 55301.57 88888.00 2008-02-18 23:16:03.125 049 12574.67 36.40 55301.57 88888.00 2008-02-18 23:16:03.250 049 12574.60 36.35 55301.57 88888.00 2008-02-18 23:16:03.375 049 12574.65 36.33 55301.57 88888.00 2008-02-18 23:16:03.500 049 12574.65 36.38 55301.57 88888.00 2008-02-18 23:16:03.625 049 12574.60 36.40 55301.57 88888.00 2008-02-18 23:16:03.750 049 12574.62 36.42 55301.60 88888.00 2008-02-18 23:16:03.875 049 12574.62 36.42 55301.57 88888.00 2008-02-18 23:16:04.000 049 12574.70 36.48 55301.57 88888.00 2008-02-18 23:16:04.125 049 12574.80 36.45 55301.60 88888.00 2008-02-18 23:16:04.250 049 12574.77 36.45 55301.62 88888.00 2008-02-18 23:16:04.375 049 12574.77 36.45 55301.60 88888.00 2008-02-18 23:16:04.500 049 12574.75 36.45 55301.60 88888.00 2008-02-18 23:16:04.625 049 12574.73 36.52 55301.62 88888.00 2008-02-18 23:16:04.750 049 12574.70 36.48 55301.62 88888.00 2008-02-18 23:16:04.875 049 12574.80 36.42 55301.62 88888.00 2008-02-18 23:16:05.000 049 12574.85 36.42 55301.60 88888.00 2008-02-18 23:16:05.125 049 12574.88 36.48 55301.65 88888.00 2008-02-18 23:16:05.250 049 12574.80 36.50 55301.65 88888.00 2008-02-18 23:16:05.375 049 12574.83 36.52 55301.65 88888.00 2008-02-18 23:16:05.500 049 12574.77 36.50 55301.65 88888.00 2008-02-18 23:16:05.625 049 12574.80 36.52 55301.62 88888.00 2008-02-18 23:16:05.750 049 12574.80 36.50 55301.62 88888.00 2008-02-18 23:16:05.875 049 12574.83 36.50 55301.62 88888.00 2008-02-18 23:16:06.000 049 12574.80 36.50 55301.62 88888.00 2008-02-18 23:16:06.125 049 12574.80 36.50 55301.60 88888.00 2008-02-18 23:16:06.250 049 12574.77 36.52 55301.65 88888.00 2008-02-18 23:16:06.375 049 12574.88 36.58 55301.68 88888.00 2008-02-18 23:16:06.500 049 12574.88 36.58 55301.65 88888.00 2008-02-18 23:16:06.625 049 12574.83 36.50 55301.65 88888.00 2008-02-18 23:16:06.750 049 12574.88 36.48 55301.65 88888.00 2008-02-18 23:16:06.875 049 12574.90 36.50 55301.68 88888.00 2008-02-18 23:16:07.000 049 12574.92 36.50 55301.62 88888.00 2008-02-18 23:16:07.125 049 12574.88 36.45 55301.62 88888.00 2008-02-18 23:16:07.250 049 12574.90 36.48 55301.62 88888.00 2008-02-18 23:16:07.375 049 12574.95 36.48 55301.60 88888.00 2008-02-18 23:16:07.500 049 12574.90 36.45 55301.60 88888.00 2008-02-18 23:16:07.625 049 12574.85 36.38 55301.60 88888.00 2008-02-18 23:16:07.750 049 12574.85 36.33 55301.62 88888.00 2008-02-18 23:16:07.875 049 12574.95 36.45 55301.70 88888.00 2008-02-18 23:16:08.000 049 12574.98 36.52 55301.72 88888.00 2008-02-18 23:16:08.125 049 12574.95 36.50 55301.68 88888.00 2008-02-18 23:16:08.250 049 12574.90 36.45 55301.68 88888.00 2008-02-18 23:16:08.375 049 12574.95 36.42 55301.65 88888.00 2008-02-18 23:16:08.500 049 12574.98 36.45 55301.68 88888.00 2008-02-18 23:16:08.625 049 12574.92 36.48 55301.70 88888.00 2008-02-18 23:16:08.750 049 12574.98 36.52 55301.72 88888.00 2008-02-18 23:16:08.875 049 12575.02 36.52 55301.70 88888.00 2008-02-18 23:16:09.000 049 12575.05 36.50 55301.68 88888.00 2008-02-18 23:16:09.125 049 12575.00 36.45 55301.68 88888.00 2008-02-18 23:16:09.250 049 12574.95 36.50 55301.72 88888.00 2008-02-18 23:16:09.375 049 12575.00 36.52 55301.72 88888.00 2008-02-18 23:16:09.500 049 12574.98 36.50 55301.75 88888.00 2008-02-18 23:16:09.625 049 12574.92 36.48 55301.75 88888.00 2008-02-18 23:16:09.750 049 12574.98 36.50 55301.75 88888.00 2008-02-18 23:16:09.875 049 12575.00 36.52 55301.75 88888.00 2008-02-18 23:16:10.000 049 12575.02 36.55 55301.72 88888.00 2008-02-18 23:16:10.125 049 12575.02 36.55 55301.72 88888.00 2008-02-18 23:16:10.250 049 12574.98 36.50 55301.70 88888.00 2008-02-18 23:16:10.375 049 12574.98 36.50 55301.70 88888.00 2008-02-18 23:16:10.500 049 12575.00 36.52 55301.72 88888.00 2008-02-18 23:16:10.625 049 12575.02 36.58 55301.78 88888.00 2008-02-18 23:16:10.750 049 12574.98 36.55 55301.80 88888.00 2008-02-18 23:16:10.875 049 12574.90 36.50 55301.75 88888.00 2008-02-18 23:16:11.000 049 12574.92 36.50 55301.75 88888.00 2008-02-18 23:16:11.125 049 12574.92 36.50 55301.80 88888.00 2008-02-18 23:16:11.250 049 12574.88 36.58 55301.85 88888.00 2008-02-18 23:16:11.375 049 12574.98 36.65 55301.85 88888.00 2008-02-18 23:16:11.500 049 12575.02 36.67 55301.80 88888.00 2008-02-18 23:16:11.625 049 12574.95 36.60 55301.80 88888.00 2008-02-18 23:16:11.750 049 12574.88 36.55 55301.78 88888.00 2008-02-18 23:16:11.875 049 12574.83 36.50 55301.78 88888.00 2008-02-18 23:16:12.000 049 12574.90 36.50 55301.78 88888.00 2008-02-18 23:16:12.125 049 12574.92 36.58 55301.82 88888.00 2008-02-18 23:16:12.250 049 12574.90 36.62 55301.88 88888.00 2008-02-18 23:16:12.375 049 12574.92 36.55 55301.82 88888.00 2008-02-18 23:16:12.500 049 12574.92 36.55 55301.82 88888.00 2008-02-18 23:16:12.625 049 12574.92 36.60 55301.80 88888.00 2008-02-18 23:16:12.750 049 12574.83 36.62 55301.85 88888.00 2008-02-18 23:16:12.875 049 12574.83 36.67 55301.88 88888.00 2008-02-18 23:16:13.000 049 12574.85 36.60 55301.82 88888.00 2008-02-18 23:16:13.125 049 12574.85 36.55 55301.82 88888.00 2008-02-18 23:16:13.250 049 12574.80 36.52 55301.82 88888.00 2008-02-18 23:16:13.375 049 12574.83 36.58 55301.85 88888.00 2008-02-18 23:16:13.500 049 12574.85 36.60 55301.88 88888.00 2008-02-18 23:16:13.625 049 12574.88 36.60 55301.88 88888.00 2008-02-18 23:16:13.750 049 12574.85 36.60 55301.85 88888.00 2008-02-18 23:16:13.875 049 12574.88 36.67 55301.90 88888.00 2008-02-18 23:16:14.000 049 12574.83 36.65 55301.88 88888.00 2008-02-18 23:16:14.125 049 12574.80 36.60 55301.88 88888.00 2008-02-18 23:16:14.250 049 12574.77 36.52 55301.88 88888.00 2008-02-18 23:16:14.375 049 12574.90 36.60 55301.88 88888.00 2008-02-18 23:16:14.500 049 12574.85 36.58 55301.85 88888.00 2008-02-18 23:16:14.625 049 12574.77 36.58 55301.82 88888.00 2008-02-18 23:16:14.750 049 12574.77 36.65 55301.88 88888.00 2008-02-18 23:16:14.875 049 12574.77 36.60 55301.88 88888.00 2008-02-18 23:16:15.000 049 12574.75 36.60 55301.82 88888.00 2008-02-18 23:16:15.125 049 12574.67 36.52 55301.85 88888.00 2008-02-18 23:16:15.250 049 12574.65 36.58 55301.90 88888.00 2008-02-18 23:16:15.375 049 12574.67 36.65 55301.90 88888.00 2008-02-18 23:16:15.500 049 12574.60 36.60 55301.93 88888.00 2008-02-18 23:16:15.625 049 12574.58 36.52 55301.90 88888.00 2008-02-18 23:16:15.750 049 12574.62 36.55 55301.90 88888.00 2008-02-18 23:16:15.875 049 12574.60 36.55 55301.90 88888.00 2008-02-18 23:16:16.000 049 12574.60 36.55 55301.90 88888.00 2008-02-18 23:16:16.125 049 12574.55 36.58 55301.93 88888.00 2008-02-18 23:16:16.250 049 12574.52 36.58 55301.93 88888.00 2008-02-18 23:16:16.375 049 12574.55 36.52 55301.90 88888.00 2008-02-18 23:16:16.500 049 12574.52 36.55 55301.90 88888.00 2008-02-18 23:16:16.625 049 12574.55 36.55 55301.93 88888.00 2008-02-18 23:16:16.750 049 12574.52 36.58 55301.93 88888.00 2008-02-18 23:16:16.875 049 12574.50 36.60 55301.93 88888.00 2008-02-18 23:16:17.000 049 12574.52 36.58 55301.93 88888.00 2008-02-18 23:16:17.125 049 12574.60 36.60 55301.93 88888.00 2008-02-18 23:16:17.250 049 12574.55 36.60 55301.97 88888.00 2008-02-18 23:16:17.375 049 12574.62 36.60 55301.95 88888.00 2008-02-18 23:16:17.500 049 12574.65 36.52 55301.90 88888.00 2008-02-18 23:16:17.625 049 12574.60 36.52 55301.90 88888.00 2008-02-18 23:16:17.750 049 12574.52 36.52 55301.93 88888.00 2008-02-18 23:16:17.875 049 12574.50 36.55 55301.93 88888.00 2008-02-18 23:16:18.000 049 12574.48 36.55 55301.95 88888.00 2008-02-18 23:16:18.125 049 12574.42 36.55 55302.00 88888.00 2008-02-18 23:16:18.250 049 12574.38 36.55 55302.00 88888.00 2008-02-18 23:16:18.375 049 12574.40 36.62 55301.97 88888.00 2008-02-18 23:16:18.500 049 12574.48 36.65 55302.00 88888.00 2008-02-18 23:16:18.625 049 12574.48 36.65 55302.00 88888.00 2008-02-18 23:16:18.750 049 12574.42 36.58 55301.97 88888.00 2008-02-18 23:16:18.875 049 12574.38 36.58 55301.97 88888.00 2008-02-18 23:16:19.000 049 12574.42 36.55 55301.95 88888.00 2008-02-18 23:16:19.125 049 12574.42 36.60 55301.97 88888.00 2008-02-18 23:16:19.250 049 12574.38 36.58 55301.97 88888.00 2008-02-18 23:16:19.375 049 12574.35 36.62 55302.00 88888.00 2008-02-18 23:16:19.500 049 12574.33 36.70 55302.05 88888.00 2008-02-18 23:16:19.625 049 12574.25 36.70 55302.03 88888.00 2008-02-18 23:16:19.750 049 12574.30 36.62 55302.03 88888.00 2008-02-18 23:16:19.875 049 12574.33 36.60 55302.00 88888.00 2008-02-18 23:16:20.000 049 12574.35 36.58 55302.00 88888.00 2008-02-18 23:16:20.125 049 12574.38 36.60 55302.05 88888.00 2008-02-18 23:16:20.250 049 12574.33 36.60 55302.07 88888.00 2008-02-18 23:16:20.375 049 12574.35 36.67 55302.10 88888.00 2008-02-18 23:16:20.500 049 12574.38 36.70 55302.10 88888.00 2008-02-18 23:16:20.625 049 12574.48 36.67 55302.10 88888.00 2008-02-18 23:16:20.750 049 12574.40 36.60 55302.05 88888.00 2008-02-18 23:16:20.875 049 12574.30 36.58 55302.05 88888.00 2008-02-18 23:16:21.000 049 12574.27 36.62 55302.07 88888.00 2008-02-18 23:16:21.125 049 12574.25 36.62 55302.07 88888.00 2008-02-18 23:16:21.250 049 12574.15 36.55 55302.07 88888.00 2008-02-18 23:16:21.375 049 12574.25 36.60 55302.07 88888.00 2008-02-18 23:16:21.500 049 12574.30 36.62 55302.10 88888.00 2008-02-18 23:16:21.625 049 12574.27 36.62 55302.12 88888.00 2008-02-18 23:16:21.750 049 12574.20 36.58 55302.12 88888.00 2008-02-18 23:16:21.875 049 12574.17 36.58 55302.10 88888.00 2008-02-18 23:16:22.000 049 12574.17 36.60 55302.12 88888.00 2008-02-18 23:16:22.125 049 12574.17 36.67 55302.22 88888.00 2008-02-18 23:16:22.250 049 12574.12 36.65 55302.20 88888.00 2008-02-18 23:16:22.375 049 12574.15 36.67 55302.18 88888.00 2008-02-18 23:16:22.500 049 12574.15 36.62 55302.18 88888.00 2008-02-18 23:16:22.625 049 12574.10 36.60 55302.18 88888.00 2008-02-18 23:16:22.750 049 12574.12 36.65 55302.20 88888.00 2008-02-18 23:16:22.875 049 12574.05 36.60 55302.18 88888.00 2008-02-18 23:16:23.000 049 12574.08 36.65 55302.18 88888.00 2008-02-18 23:16:23.125 049 12574.05 36.65 55302.18 88888.00 2008-02-18 23:16:23.250 049 12574.00 36.55 55302.12 88888.00 2008-02-18 23:16:23.375 049 12573.98 36.52 55302.12 88888.00 2008-02-18 23:16:23.500 049 12573.98 36.50 55302.15 88888.00 2008-02-18 23:16:23.625 049 12573.92 36.48 55302.18 88888.00 2008-02-18 23:16:23.750 049 12573.88 36.48 55302.18 88888.00 2008-02-18 23:16:23.875 049 12573.90 36.58 55302.20 88888.00 2008-02-18 23:16:24.000 049 12573.90 36.55 55302.18 88888.00 2008-02-18 23:16:24.125 049 12573.90 36.55 55302.18 88888.00 2008-02-18 23:16:24.250 049 12573.85 36.55 55302.20 88888.00 2008-02-18 23:16:24.375 049 12573.92 36.58 55302.22 88888.00 2008-02-18 23:16:24.500 049 12573.92 36.58 55302.22 88888.00 2008-02-18 23:16:24.625 049 12573.90 36.58 55302.20 88888.00 2008-02-18 23:16:24.750 049 12573.90 36.52 55302.20 88888.00 2008-02-18 23:16:24.875 049 12573.95 36.55 55302.20 88888.00 2008-02-18 23:16:25.000 049 12573.88 36.52 55302.20 88888.00 2008-02-18 23:16:25.125 049 12573.77 36.48 55302.22 88888.00 2008-02-18 23:16:25.250 049 12573.83 36.55 55302.22 88888.00 2008-02-18 23:16:25.375 049 12573.95 36.58 55302.25 88888.00 2008-02-18 23:16:25.500 049 12573.88 36.58 55302.25 88888.00 2008-02-18 23:16:25.625 049 12573.88 36.55 55302.25 88888.00 2008-02-18 23:16:25.750 049 12573.85 36.52 55302.28 88888.00 2008-02-18 23:16:25.875 049 12573.80 36.50 55302.25 88888.00 2008-02-18 23:16:26.000 049 12573.75 36.45 55302.22 88888.00 2008-02-18 23:16:26.125 049 12573.85 36.52 55302.30 88888.00 2008-02-18 23:16:26.250 049 12573.83 36.52 55302.32 88888.00 2008-02-18 23:16:26.375 049 12573.83 36.52 55302.32 88888.00 2008-02-18 23:16:26.500 049 12573.85 36.55 55302.32 88888.00 2008-02-18 23:16:26.625 049 12573.77 36.52 55302.30 88888.00 2008-02-18 23:16:26.750 049 12573.73 36.50 55302.30 88888.00 2008-02-18 23:16:26.875 049 12573.70 36.50 55302.30 88888.00 2008-02-18 23:16:27.000 049 12573.70 36.58 55302.32 88888.00 2008-02-18 23:16:27.125 049 12573.65 36.52 55302.32 88888.00 2008-02-18 23:16:27.250 049 12573.55 36.48 55302.32 88888.00 2008-02-18 23:16:27.375 049 12573.58 36.52 55302.35 88888.00 2008-02-18 23:16:27.500 049 12573.65 36.60 55302.40 88888.00 2008-02-18 23:16:27.625 049 12573.70 36.58 55302.40 88888.00 2008-02-18 23:16:27.750 049 12573.62 36.48 55302.35 88888.00 2008-02-18 23:16:27.875 049 12573.62 36.50 55302.35 88888.00 2008-02-18 23:16:28.000 049 12573.70 36.52 55302.35 88888.00 2008-02-18 23:16:28.125 049 12573.70 36.50 55302.40 88888.00 2008-02-18 23:16:28.250 049 12573.67 36.48 55302.38 88888.00 2008-02-18 23:16:28.375 049 12573.62 36.42 55302.40 88888.00 2008-02-18 23:16:28.500 049 12573.60 36.50 55302.38 88888.00 2008-02-18 23:16:28.625 049 12573.60 36.50 55302.38 88888.00 2008-02-18 23:16:28.750 049 12573.65 36.45 55302.40 88888.00 2008-02-18 23:16:28.875 049 12573.65 36.55 55302.43 88888.00 2008-02-18 23:16:29.000 049 12573.65 36.62 55302.40 88888.00 2008-02-18 23:16:29.125 049 12573.60 36.52 55302.38 88888.00 2008-02-18 23:16:29.250 049 12573.48 36.52 55302.40 88888.00 2008-02-18 23:16:29.375 049 12573.52 36.50 55302.43 88888.00 2008-02-18 23:16:29.500 049 12573.58 36.48 55302.43 88888.00 2008-02-18 23:16:29.625 049 12573.55 36.40 55302.40 88888.00 2008-02-18 23:16:29.750 049 12573.55 36.45 55302.43 88888.00 2008-02-18 23:16:29.875 049 12573.55 36.48 55302.45 88888.00 2008-02-18 23:16:30.000 049 12573.48 36.48 55302.43 88888.00 2008-02-18 23:16:30.125 049 12573.40 36.38 55302.43 88888.00 2008-02-18 23:16:30.250 049 12573.38 36.42 55302.47 88888.00 2008-02-18 23:16:30.375 049 12573.48 36.48 55302.45 88888.00 2008-02-18 23:16:30.500 049 12573.42 36.42 55302.47 88888.00 2008-02-18 23:16:30.625 049 12573.33 36.45 55302.47 88888.00 2008-02-18 23:16:30.750 049 12573.33 36.42 55302.47 88888.00 2008-02-18 23:16:30.875 049 12573.40 36.35 55302.45 88888.00 2008-02-18 23:16:31.000 049 12573.40 36.38 55302.45 88888.00 2008-02-18 23:16:31.125 049 12573.38 36.38 55302.47 88888.00 2008-02-18 23:16:31.250 049 12573.30 36.38 55302.45 88888.00 2008-02-18 23:16:31.375 049 12573.30 36.38 55302.43 88888.00 2008-02-18 23:16:31.500 049 12573.27 36.30 55302.45 88888.00 2008-02-18 23:16:31.625 049 12573.30 36.33 55302.45 88888.00 2008-02-18 23:16:31.750 049 12573.35 36.33 55302.50 88888.00 2008-02-18 23:16:31.875 049 12573.27 36.27 55302.50 88888.00 2008-02-18 23:16:32.000 049 12573.30 36.25 55302.50 88888.00 2008-02-18 23:16:32.125 049 12573.30 36.27 55302.45 88888.00 2008-02-18 23:16:32.250 049 12573.33 36.27 55302.47 88888.00 2008-02-18 23:16:32.375 049 12573.42 36.35 55302.53 88888.00 2008-02-18 23:16:32.500 049 12573.40 36.33 55302.53 88888.00 2008-02-18 23:16:32.625 049 12573.33 36.27 55302.53 88888.00 2008-02-18 23:16:32.750 049 12573.27 36.27 55302.50 88888.00 2008-02-18 23:16:32.875 049 12573.27 36.25 55302.50 88888.00 2008-02-18 23:16:33.000 049 12573.30 36.25 55302.53 88888.00 2008-02-18 23:16:33.125 049 12573.30 36.25 55302.53 88888.00 2008-02-18 23:16:33.250 049 12573.27 36.25 55302.55 88888.00 2008-02-18 23:16:33.375 049 12573.25 36.30 55302.55 88888.00 2008-02-18 23:16:33.500 049 12573.23 36.25 55302.55 88888.00 2008-02-18 23:16:33.625 049 12573.25 36.20 55302.53 88888.00 2008-02-18 23:16:33.750 049 12573.25 36.15 55302.55 88888.00 2008-02-18 23:16:33.875 049 12573.25 36.17 55302.53 88888.00 2008-02-18 23:16:34.000 049 12573.25 36.20 55302.53 88888.00 2008-02-18 23:16:34.125 049 12573.17 36.17 55302.53 88888.00 2008-02-18 23:16:34.250 049 12573.12 36.12 55302.53 88888.00 2008-02-18 23:16:34.375 049 12573.20 36.17 55302.53 88888.00 2008-02-18 23:16:34.500 049 12573.15 36.10 55302.53 88888.00 2008-02-18 23:16:34.625 049 12573.17 36.05 55302.53 88888.00 2008-02-18 23:16:34.750 049 12573.15 36.08 55302.55 88888.00 2008-02-18 23:16:34.875 049 12573.15 36.20 55302.57 88888.00 2008-02-18 23:16:35.000 049 12573.20 36.17 55302.57 88888.00 2008-02-18 23:16:35.125 049 12573.17 36.20 55302.65 88888.00 2008-02-18 23:16:35.250 049 12573.05 36.10 55302.60 88888.00 2008-02-18 23:16:35.375 049 12573.10 36.05 55302.60 88888.00 2008-02-18 23:16:35.500 049 12573.10 36.02 55302.62 88888.00 2008-02-18 23:16:35.625 049 12573.10 36.05 55302.62 88888.00 2008-02-18 23:16:35.750 049 12573.02 36.02 55302.60 88888.00 2008-02-18 23:16:35.875 049 12572.98 36.02 55302.62 88888.00 2008-02-18 23:16:36.000 049 12573.08 36.08 55302.60 88888.00 2008-02-18 23:16:36.125 049 12573.12 36.10 55302.62 88888.00 2008-02-18 23:16:36.250 049 12573.08 36.00 55302.60 88888.00 2008-02-18 23:16:36.375 049 12573.10 35.98 55302.60 88888.00 2008-02-18 23:16:36.500 049 12573.05 35.95 55302.62 88888.00 2008-02-18 23:16:36.625 049 12573.10 35.98 55302.65 88888.00 2008-02-18 23:16:36.750 049 12573.15 35.98 55302.62 88888.00 2008-02-18 23:16:36.875 049 12573.10 35.95 55302.60 88888.00 2008-02-18 23:16:37.000 049 12573.02 35.92 55302.60 88888.00 2008-02-18 23:16:37.125 049 12573.02 35.98 55302.65 88888.00 2008-02-18 23:16:37.250 049 12573.02 35.95 55302.68 88888.00 2008-02-18 23:16:37.375 049 12573.00 35.92 55302.62 88888.00 2008-02-18 23:16:37.500 049 12572.95 35.88 55302.62 88888.00 2008-02-18 23:16:37.625 049 12573.05 35.95 55302.68 88888.00 2008-02-18 23:16:37.750 049 12573.05 35.95 55302.70 88888.00 2008-02-18 23:16:37.875 049 12572.98 35.95 55302.70 88888.00 2008-02-18 23:16:38.000 049 12572.95 35.92 55302.65 88888.00 2008-02-18 23:16:38.125 049 12573.08 35.90 55302.68 88888.00 2008-02-18 23:16:38.250 049 12573.08 35.85 55302.68 88888.00 2008-02-18 23:16:38.375 049 12573.10 35.90 55302.68 88888.00 2008-02-18 23:16:38.500 049 12573.12 35.90 55302.68 88888.00 2008-02-18 23:16:38.625 049 12573.08 35.83 55302.65 88888.00 2008-02-18 23:16:38.750 049 12572.98 35.77 55302.65 88888.00 2008-02-18 23:16:38.875 049 12573.00 35.80 55302.65 88888.00 2008-02-18 23:16:39.000 049 12572.92 35.73 55302.62 88888.00 2008-02-18 23:16:39.125 049 12572.88 35.73 55302.62 88888.00 2008-02-18 23:16:39.250 049 12572.92 35.77 55302.70 88888.00 2008-02-18 23:16:39.375 049 12572.92 35.83 55302.75 88888.00 2008-02-18 23:16:39.500 049 12572.90 35.80 55302.70 88888.00 2008-02-18 23:16:39.625 049 12572.90 35.70 55302.68 88888.00 2008-02-18 23:16:39.750 049 12573.00 35.73 55302.70 88888.00 2008-02-18 23:16:39.875 049 12573.15 35.77 55302.72 88888.00 2008-02-18 23:16:40.000 049 12573.12 35.80 55302.70 88888.00 2008-02-18 23:16:40.125 049 12573.02 35.77 55302.72 88888.00 2008-02-18 23:16:40.250 049 12572.98 35.73 55302.72 88888.00 2008-02-18 23:16:40.375 049 12573.00 35.70 55302.75 88888.00 2008-02-18 23:16:40.500 049 12572.95 35.70 55302.70 88888.00 2008-02-18 23:16:40.625 049 12572.90 35.67 55302.72 88888.00 2008-02-18 23:16:40.750 049 12572.92 35.73 55302.75 88888.00 2008-02-18 23:16:40.875 049 12572.95 35.67 55302.72 88888.00 2008-02-18 23:16:41.000 049 12572.95 35.62 55302.70 88888.00 2008-02-18 23:16:41.125 049 12572.90 35.65 55302.72 88888.00 2008-02-18 23:16:41.250 049 12572.85 35.65 55302.75 88888.00 2008-02-18 23:16:41.375 049 12572.88 35.62 55302.72 88888.00 2008-02-18 23:16:41.500 049 12572.98 35.62 55302.75 88888.00 2008-02-18 23:16:41.625 049 12572.92 35.60 55302.75 88888.00 2008-02-18 23:16:41.750 049 12572.90 35.58 55302.75 88888.00 2008-02-18 23:16:41.875 049 12572.95 35.62 55302.78 88888.00 2008-02-18 23:16:42.000 049 12572.95 35.62 55302.75 88888.00 2008-02-18 23:16:42.125 049 12572.88 35.55 55302.72 88888.00 2008-02-18 23:16:42.250 049 12572.85 35.50 55302.78 88888.00 2008-02-18 23:16:42.375 049 12572.88 35.50 55302.75 88888.00 2008-02-18 23:16:42.500 049 12572.85 35.52 55302.75 88888.00 2008-02-18 23:16:42.625 049 12572.95 35.58 55302.75 88888.00 2008-02-18 23:16:42.750 049 12572.90 35.55 55302.78 88888.00 2008-02-18 23:16:42.875 049 12572.85 35.55 55302.80 88888.00 2008-02-18 23:16:43.000 049 12572.80 35.50 55302.72 88888.00 2008-02-18 23:16:43.125 049 12572.75 35.48 55302.72 88888.00 2008-02-18 23:16:43.250 049 12572.75 35.42 55302.75 88888.00 2008-02-18 23:16:43.375 049 12572.80 35.50 55302.75 88888.00 2008-02-18 23:16:43.500 049 12572.85 35.55 55302.78 88888.00 2008-02-18 23:16:43.625 049 12572.80 35.50 55302.80 88888.00 2008-02-18 23:16:43.750 049 12572.80 35.55 55302.80 88888.00 2008-02-18 23:16:43.875 049 12572.80 35.60 55302.80 88888.00 2008-02-18 23:16:44.000 049 12572.73 35.52 55302.78 88888.00 2008-02-18 23:16:44.125 049 12572.73 35.48 55302.80 88888.00 2008-02-18 23:16:44.250 049 12572.75 35.48 55302.82 88888.00 2008-02-18 23:16:44.375 049 12572.80 35.50 55302.85 88888.00 2008-02-18 23:16:44.500 049 12572.80 35.50 55302.88 88888.00 2008-02-18 23:16:44.625 049 12572.75 35.42 55302.85 88888.00 2008-02-18 23:16:44.750 049 12572.77 35.40 55302.85 88888.00 2008-02-18 23:16:44.875 049 12572.75 35.42 55302.82 88888.00 2008-02-18 23:16:45.000 049 12572.73 35.38 55302.80 88888.00 2008-02-18 23:16:45.125 049 12572.83 35.38 55302.82 88888.00 2008-02-18 23:16:45.250 049 12572.85 35.42 55302.90 88888.00 2008-02-18 23:16:45.375 049 12572.85 35.45 55302.88 88888.00 2008-02-18 23:16:45.500 049 12572.80 35.40 55302.88 88888.00 2008-02-18 23:16:45.625 049 12572.80 35.42 55302.88 88888.00 2008-02-18 23:16:45.750 049 12572.80 35.42 55302.88 88888.00 2008-02-18 23:16:45.875 049 12572.77 35.40 55302.85 88888.00 2008-02-18 23:16:46.000 049 12572.75 35.35 55302.80 88888.00 2008-02-18 23:16:46.125 049 12572.77 35.35 55302.80 88888.00 2008-02-18 23:16:46.250 049 12572.73 35.35 55302.85 88888.00 2008-02-18 23:16:46.375 049 12572.73 35.40 55302.90 88888.00 2008-02-18 23:16:46.500 049 12572.70 35.42 55302.93 88888.00 2008-02-18 23:16:46.625 049 12572.70 35.40 55302.90 88888.00 2008-02-18 23:16:46.750 049 12572.65 35.33 55302.85 88888.00 2008-02-18 23:16:46.875 049 12572.62 35.30 55302.85 88888.00 2008-02-18 23:16:47.000 049 12572.62 35.33 55302.82 88888.00 2008-02-18 23:16:47.125 049 12572.58 35.33 55302.82 88888.00 2008-02-18 23:16:47.250 049 12572.58 35.27 55302.85 88888.00 2008-02-18 23:16:47.375 049 12572.65 35.35 55302.88 88888.00 2008-02-18 23:16:47.500 049 12572.65 35.38 55302.88 88888.00 2008-02-18 23:16:47.625 049 12572.67 35.40 55302.93 88888.00 2008-02-18 23:16:47.750 049 12572.70 35.40 55302.90 88888.00 2008-02-18 23:16:47.875 049 12572.60 35.33 55302.88 88888.00 2008-02-18 23:16:48.000 049 12572.52 35.30 55302.82 88888.00 2008-02-18 23:16:48.125 049 12572.55 35.35 55302.85 88888.00 2008-02-18 23:16:48.250 049 12572.60 35.38 55302.93 88888.00 2008-02-18 23:16:48.375 049 12572.58 35.38 55302.93 88888.00 2008-02-18 23:16:48.500 049 12572.58 35.35 55302.93 88888.00 2008-02-18 23:16:48.625 049 12572.62 35.38 55302.95 88888.00 2008-02-18 23:16:48.750 049 12572.60 35.35 55302.90 88888.00 2008-02-18 23:16:48.875 049 12572.52 35.23 55302.88 88888.00 2008-02-18 23:16:49.000 049 12572.52 35.25 55302.90 88888.00 2008-02-18 23:16:49.125 049 12572.60 35.30 55302.95 88888.00 2008-02-18 23:16:49.250 049 12572.65 35.35 55302.97 88888.00 2008-02-18 23:16:49.375 049 12572.60 35.33 55302.97 88888.00 2008-02-18 23:16:49.500 049 12572.58 35.35 55302.97 88888.00 2008-02-18 23:16:49.625 049 12572.60 35.30 55302.97 88888.00 2008-02-18 23:16:49.750 049 12572.55 35.27 55302.95 88888.00 2008-02-18 23:16:49.875 049 12572.58 35.33 55302.95 88888.00 2008-02-18 23:16:50.000 049 12572.62 35.38 55302.95 88888.00 2008-02-18 23:16:50.125 049 12572.60 35.33 55302.95 88888.00 2008-02-18 23:16:50.250 049 12572.58 35.27 55303.00 88888.00 2008-02-18 23:16:50.375 049 12572.60 35.30 55302.97 88888.00 2008-02-18 23:16:50.500 049 12572.52 35.33 55302.97 88888.00 2008-02-18 23:16:50.625 049 12572.50 35.30 55302.93 88888.00 2008-02-18 23:16:50.750 049 12572.58 35.30 55302.90 88888.00 2008-02-18 23:16:50.875 049 12572.67 35.33 55302.95 88888.00 2008-02-18 23:16:51.000 049 12572.62 35.33 55302.95 88888.00 2008-02-18 23:16:51.125 049 12572.60 35.33 55302.97 88888.00 2008-02-18 23:16:51.250 049 12572.55 35.27 55302.97 88888.00 2008-02-18 23:16:51.375 049 12572.55 35.25 55302.95 88888.00 2008-02-18 23:16:51.500 049 12572.48 35.25 55302.93 88888.00 2008-02-18 23:16:51.625 049 12572.50 35.30 55302.93 88888.00 2008-02-18 23:16:51.750 049 12572.52 35.27 55302.93 88888.00 2008-02-18 23:16:51.875 049 12572.52 35.23 55302.93 88888.00 2008-02-18 23:16:52.000 049 12572.50 35.23 55302.93 88888.00 2008-02-18 23:16:52.125 049 12572.55 35.30 55302.97 88888.00 2008-02-18 23:16:52.250 049 12572.52 35.30 55303.03 88888.00 2008-02-18 23:16:52.375 049 12572.58 35.27 55303.03 88888.00 2008-02-18 23:16:52.500 049 12572.58 35.25 55302.97 88888.00 2008-02-18 23:16:52.625 049 12572.60 35.25 55303.00 88888.00 2008-02-18 23:16:52.750 049 12572.62 35.27 55303.00 88888.00 2008-02-18 23:16:52.875 049 12572.58 35.25 55302.97 88888.00 2008-02-18 23:16:53.000 049 12572.67 35.25 55303.00 88888.00 2008-02-18 23:16:53.125 049 12572.67 35.23 55303.00 88888.00 2008-02-18 23:16:53.250 049 12572.55 35.20 55302.97 88888.00 2008-02-18 23:16:53.375 049 12572.52 35.20 55302.95 88888.00 2008-02-18 23:16:53.500 049 12572.65 35.20 55303.00 88888.00 2008-02-18 23:16:53.625 049 12572.62 35.23 55303.00 88888.00 2008-02-18 23:16:53.750 049 12572.55 35.20 55303.00 88888.00 2008-02-18 23:16:53.875 049 12572.55 35.20 55303.03 88888.00 2008-02-18 23:16:54.000 049 12572.58 35.25 55303.03 88888.00 2008-02-18 23:16:54.125 049 12572.60 35.20 55303.03 88888.00 2008-02-18 23:16:54.250 049 12572.55 35.17 55303.05 88888.00 2008-02-18 23:16:54.375 049 12572.48 35.23 55303.05 88888.00 2008-02-18 23:16:54.500 049 12572.50 35.17 55303.05 88888.00 2008-02-18 23:16:54.625 049 12572.45 35.10 55303.00 88888.00 2008-02-18 23:16:54.750 049 12572.45 35.12 55303.00 88888.00 2008-02-18 23:16:54.875 049 12572.58 35.17 55303.07 88888.00 2008-02-18 23:16:55.000 049 12572.62 35.20 55303.05 88888.00 2008-02-18 23:16:55.125 049 12572.58 35.23 55303.07 88888.00 2008-02-18 23:16:55.250 049 12572.48 35.17 55303.07 88888.00 2008-02-18 23:16:55.375 049 12572.50 35.15 55303.10 88888.00 2008-02-18 23:16:55.500 049 12572.60 35.17 55303.10 88888.00 2008-02-18 23:16:55.625 049 12572.55 35.12 55303.10 88888.00 2008-02-18 23:16:55.750 049 12572.52 35.12 55303.10 88888.00 2008-02-18 23:16:55.875 049 12572.55 35.17 55303.10 88888.00 2008-02-18 23:16:56.000 049 12572.50 35.12 55303.10 88888.00 2008-02-18 23:16:56.125 049 12572.45 35.15 55303.10 88888.00 2008-02-18 23:16:56.250 049 12572.40 35.08 55303.07 88888.00 2008-02-18 23:16:56.375 049 12572.38 35.08 55303.07 88888.00 2008-02-18 23:16:56.500 049 12572.42 35.10 55303.07 88888.00 2008-02-18 23:16:56.625 049 12572.48 35.08 55303.07 88888.00 2008-02-18 23:16:56.750 049 12572.48 35.08 55303.05 88888.00 2008-02-18 23:16:56.875 049 12572.48 35.12 55303.07 88888.00 2008-02-18 23:16:57.000 049 12572.45 35.12 55303.10 88888.00 2008-02-18 23:16:57.125 049 12572.40 35.12 55303.10 88888.00 2008-02-18 23:16:57.250 049 12572.42 35.10 55303.05 88888.00 2008-02-18 23:16:57.375 049 12572.50 35.10 55303.05 88888.00 2008-02-18 23:16:57.500 049 12572.55 35.12 55303.12 88888.00 2008-02-18 23:16:57.625 049 12572.48 35.10 55303.15 88888.00 2008-02-18 23:16:57.750 049 12572.40 35.08 55303.10 88888.00 2008-02-18 23:16:57.875 049 12572.48 35.05 55303.12 88888.00 2008-02-18 23:16:58.000 049 12572.45 35.08 55303.10 88888.00 2008-02-18 23:16:58.125 049 12572.45 35.10 55303.12 88888.00 2008-02-18 23:16:58.250 049 12572.42 35.08 55303.18 88888.00 2008-02-18 23:16:58.375 049 12572.48 35.10 55303.15 88888.00 2008-02-18 23:16:58.500 049 12572.48 35.10 55303.15 88888.00 2008-02-18 23:16:58.625 049 12572.45 35.10 55303.15 88888.00 2008-02-18 23:16:58.750 049 12572.42 35.10 55303.15 88888.00 2008-02-18 23:16:58.875 049 12572.42 35.05 55303.15 88888.00 2008-02-18 23:16:59.000 049 12572.38 35.00 55303.15 88888.00 2008-02-18 23:16:59.125 049 12572.35 34.98 55303.15 88888.00 2008-02-18 23:16:59.250 049 12572.33 35.02 55303.18 88888.00 2008-02-18 23:16:59.375 049 12572.38 35.08 55303.12 88888.00 2008-02-18 23:16:59.500 049 12572.38 35.10 55303.12 88888.00 2008-02-18 23:16:59.625 049 12572.33 35.08 55303.18 88888.00 2008-02-18 23:16:59.750 049 12572.35 35.08 55303.18 88888.00 2008-02-18 23:16:59.875 049 12572.40 35.08 55303.20 88888.00 2008-02-18 23:17:00.000 049 12572.48 35.12 55303.22 88888.00 2008-02-18 23:17:00.125 049 12572.52 35.10 55303.25 88888.00 2008-02-18 23:17:00.250 049 12572.42 35.00 55303.20 88888.00 2008-02-18 23:17:00.375 049 12572.38 35.05 55303.20 88888.00 2008-02-18 23:17:00.500 049 12572.45 35.10 55303.18 88888.00 2008-02-18 23:17:00.625 049 12572.42 35.08 55303.18 88888.00 2008-02-18 23:17:00.750 049 12572.38 35.05 55303.15 88888.00 2008-02-18 23:17:00.875 049 12572.35 35.02 55303.18 88888.00 2008-02-18 23:17:01.000 049 12572.35 35.05 55303.18 88888.00 2008-02-18 23:17:01.125 049 12572.35 35.05 55303.18 88888.00 2008-02-18 23:17:01.250 049 12572.30 35.00 55303.18 88888.00 2008-02-18 23:17:01.375 049 12572.38 34.98 55303.15 88888.00 2008-02-18 23:17:01.500 049 12572.48 35.00 55303.18 88888.00 2008-02-18 23:17:01.625 049 12572.45 35.00 55303.18 88888.00 2008-02-18 23:17:01.750 049 12572.42 35.05 55303.20 88888.00 2008-02-18 23:17:01.875 049 12572.42 34.98 55303.18 88888.00 2008-02-18 23:17:02.000 049 12572.38 34.90 55303.15 88888.00 2008-02-18 23:17:02.125 049 12572.45 35.02 55303.18 88888.00 2008-02-18 23:17:02.250 049 12572.38 34.98 55303.20 88888.00 2008-02-18 23:17:02.375 049 12572.35 34.95 55303.20 88888.00 2008-02-18 23:17:02.500 049 12572.42 34.95 55303.22 88888.00 2008-02-18 23:17:02.625 049 12572.48 35.00 55303.22 88888.00 2008-02-18 23:17:02.750 049 12572.50 35.05 55303.25 88888.00 2008-02-18 23:17:02.875 049 12572.48 35.05 55303.22 88888.00 2008-02-18 23:17:03.000 049 12572.45 35.00 55303.20 88888.00 2008-02-18 23:17:03.125 049 12572.40 34.98 55303.22 88888.00 2008-02-18 23:17:03.250 049 12572.30 34.95 55303.22 88888.00 2008-02-18 23:17:03.375 049 12572.35 34.98 55303.22 88888.00 2008-02-18 23:17:03.500 049 12572.38 35.00 55303.22 88888.00 2008-02-18 23:17:03.625 049 12572.38 34.95 55303.22 88888.00 2008-02-18 23:17:03.750 049 12572.33 34.92 55303.22 88888.00 2008-02-18 23:17:03.875 049 12572.35 34.90 55303.22 88888.00 2008-02-18 23:17:04.000 049 12572.35 34.90 55303.22 88888.00 2008-02-18 23:17:04.125 049 12572.33 34.88 55303.25 88888.00 2008-02-18 23:17:04.250 049 12572.33 34.90 55303.25 88888.00 2008-02-18 23:17:04.375 049 12572.35 34.92 55303.28 88888.00 2008-02-18 23:17:04.500 049 12572.40 34.98 55303.25 88888.00 2008-02-18 23:17:04.625 049 12572.45 35.02 55303.28 88888.00 2008-02-18 23:17:04.750 049 12572.50 35.00 55303.28 88888.00 2008-02-18 23:17:04.875 049 12572.38 34.98 55303.22 88888.00 2008-02-18 23:17:05.000 049 12572.35 34.92 55303.22 88888.00 2008-02-18 23:17:05.125 049 12572.40 34.85 55303.22 88888.00 2008-02-18 23:17:05.250 049 12572.48 34.90 55303.28 88888.00 2008-02-18 23:17:05.375 049 12572.52 34.92 55303.28 88888.00 2008-02-18 23:17:05.500 049 12572.45 34.90 55303.28 88888.00 2008-02-18 23:17:05.625 049 12572.35 34.90 55303.22 88888.00 2008-02-18 23:17:05.750 049 12572.33 34.92 55303.28 88888.00 2008-02-18 23:17:05.875 049 12572.30 34.92 55303.25 88888.00 2008-02-18 23:17:06.000 049 12572.35 34.92 55303.25 88888.00 2008-02-18 23:17:06.125 049 12572.38 34.90 55303.25 88888.00 2008-02-18 23:17:06.250 049 12572.30 34.85 55303.25 88888.00 2008-02-18 23:17:06.375 049 12572.30 34.85 55303.28 88888.00 2008-02-18 23:17:06.500 049 12572.35 34.88 55303.28 88888.00 2008-02-18 23:17:06.625 049 12572.40 34.80 55303.28 88888.00 2008-02-18 23:17:06.750 049 12572.40 34.85 55303.28 88888.00 2008-02-18 23:17:06.875 049 12572.40 34.95 55303.28 88888.00 2008-02-18 23:17:07.000 049 12572.40 34.90 55303.28 88888.00 2008-02-18 23:17:07.125 049 12572.40 34.88 55303.32 88888.00 2008-02-18 23:17:07.250 049 12572.35 34.90 55303.32 88888.00 2008-02-18 23:17:07.375 049 12572.38 34.88 55303.30 88888.00 2008-02-18 23:17:07.500 049 12572.42 34.83 55303.28 88888.00 2008-02-18 23:17:07.625 049 12572.48 34.90 55303.32 88888.00 2008-02-18 23:17:07.750 049 12572.52 34.90 55303.32 88888.00 2008-02-18 23:17:07.875 049 12572.52 34.92 55303.35 88888.00 2008-02-18 23:17:08.000 049 12572.52 34.92 55303.28 88888.00 2008-02-18 23:17:08.125 049 12572.48 34.92 55303.28 88888.00 2008-02-18 23:17:08.250 049 12572.40 34.85 55303.32 88888.00 2008-02-18 23:17:08.375 049 12572.38 34.88 55303.32 88888.00 2008-02-18 23:17:08.500 049 12572.40 34.88 55303.30 88888.00 2008-02-18 23:17:08.625 049 12572.38 34.83 55303.32 88888.00 2008-02-18 23:17:08.750 049 12572.42 34.83 55303.35 88888.00 2008-02-18 23:17:08.875 049 12572.58 34.88 55303.32 88888.00 2008-02-18 23:17:09.000 049 12572.52 34.88 55303.30 88888.00 2008-02-18 23:17:09.125 049 12572.48 34.83 55303.32 88888.00 2008-02-18 23:17:09.250 049 12572.38 34.80 55303.35 88888.00 2008-02-18 23:17:09.375 049 12572.40 34.83 55303.32 88888.00 2008-02-18 23:17:09.500 049 12572.48 34.90 55303.32 88888.00 2008-02-18 23:17:09.625 049 12572.52 34.88 55303.38 88888.00 2008-02-18 23:17:09.750 049 12572.55 34.85 55303.32 88888.00 2008-02-18 23:17:09.875 049 12572.55 34.88 55303.35 88888.00 2008-02-18 23:17:10.000 049 12572.52 34.83 55303.38 88888.00 2008-02-18 23:17:10.125 049 12572.50 34.85 55303.35 88888.00 2008-02-18 23:17:10.250 049 12572.45 34.85 55303.30 88888.00 2008-02-18 23:17:10.375 049 12572.50 34.85 55303.35 88888.00 2008-02-18 23:17:10.500 049 12572.55 34.90 55303.35 88888.00 2008-02-18 23:17:10.625 049 12572.58 34.88 55303.38 88888.00 2008-02-18 23:17:10.750 049 12572.62 34.85 55303.35 88888.00 2008-02-18 23:17:10.875 049 12572.65 34.85 55303.32 88888.00 2008-02-18 23:17:11.000 049 12572.70 34.90 55303.38 88888.00 2008-02-18 23:17:11.125 049 12572.65 34.90 55303.38 88888.00 2008-02-18 23:17:11.250 049 12572.62 34.92 55303.40 88888.00 2008-02-18 23:17:11.375 049 12572.70 34.90 55303.38 88888.00 2008-02-18 23:17:11.500 049 12572.70 34.90 55303.38 88888.00 2008-02-18 23:17:11.625 049 12572.70 34.90 55303.35 88888.00 2008-02-18 23:17:11.750 049 12572.67 34.88 55303.38 88888.00 2008-02-18 23:17:11.875 049 12572.73 34.95 55303.38 88888.00 2008-02-18 23:17:12.000 049 12572.75 34.92 55303.32 88888.00 2008-02-18 23:17:12.125 049 12572.75 34.90 55303.32 88888.00 2008-02-18 23:17:12.250 049 12572.67 34.85 55303.35 88888.00 2008-02-18 23:17:12.375 049 12572.73 34.90 55303.35 88888.00 2008-02-18 23:17:12.500 049 12572.70 34.92 55303.35 88888.00 2008-02-18 23:17:12.625 049 12572.67 34.88 55303.38 88888.00 2008-02-18 23:17:12.750 049 12572.65 34.95 55303.43 88888.00 2008-02-18 23:17:12.875 049 12572.65 34.98 55303.45 88888.00 2008-02-18 23:17:13.000 049 12572.67 34.98 55303.43 88888.00 2008-02-18 23:17:13.125 049 12572.67 34.92 55303.45 88888.00 2008-02-18 23:17:13.250 049 12572.65 34.90 55303.47 88888.00 2008-02-18 23:17:13.375 049 12572.62 34.88 55303.47 88888.00 2008-02-18 23:17:13.500 049 12572.58 34.85 55303.43 88888.00 2008-02-18 23:17:13.625 049 12572.62 34.85 55303.45 88888.00 2008-02-18 23:17:13.750 049 12572.67 34.90 55303.47 88888.00 2008-02-18 23:17:13.875 049 12572.70 34.92 55303.50 88888.00 2008-02-18 23:17:14.000 049 12572.73 34.88 55303.43 88888.00 2008-02-18 23:17:14.125 049 12572.73 34.88 55303.43 88888.00 2008-02-18 23:17:14.250 049 12572.67 34.88 55303.45 88888.00 2008-02-18 23:17:14.375 049 12572.75 34.85 55303.43 88888.00 2008-02-18 23:17:14.500 049 12572.77 34.88 55303.43 88888.00 2008-02-18 23:17:14.625 049 12572.77 34.92 55303.45 88888.00 2008-02-18 23:17:14.750 049 12572.73 34.90 55303.43 88888.00 2008-02-18 23:17:14.875 049 12572.73 34.85 55303.40 88888.00 2008-02-18 23:17:15.000 049 12572.73 34.85 55303.43 88888.00 2008-02-18 23:17:15.125 049 12572.77 34.95 55303.47 88888.00 2008-02-18 23:17:15.250 049 12572.70 34.95 55303.47 88888.00 2008-02-18 23:17:15.375 049 12572.67 34.95 55303.43 88888.00 2008-02-18 23:17:15.500 049 12572.73 34.90 55303.45 88888.00 2008-02-18 23:17:15.625 049 12572.80 34.92 55303.47 88888.00 2008-02-18 23:17:15.750 049 12572.80 34.95 55303.53 88888.00 2008-02-18 23:17:15.875 049 12572.75 34.90 55303.50 88888.00 2008-02-18 23:17:16.000 049 12572.75 34.90 55303.47 88888.00 2008-02-18 23:17:16.125 049 12572.75 34.90 55303.53 88888.00 2008-02-18 23:17:16.250 049 12572.67 34.90 55303.53 88888.00 2008-02-18 23:17:16.375 049 12572.73 34.92 55303.50 88888.00 2008-02-18 23:17:16.500 049 12572.70 34.85 55303.47 88888.00 2008-02-18 23:17:16.625 049 12572.70 34.90 55303.50 88888.00 2008-02-18 23:17:16.750 049 12572.73 34.90 55303.53 88888.00 2008-02-18 23:17:16.875 049 12572.77 34.83 55303.50 88888.00 2008-02-18 23:17:17.000 049 12572.80 34.80 55303.50 88888.00 2008-02-18 23:17:17.125 049 12572.88 34.85 55303.50 88888.00 2008-02-18 23:17:17.250 049 12572.90 34.90 55303.55 88888.00 2008-02-18 23:17:17.375 049 12572.92 34.92 55303.57 88888.00 2008-02-18 23:17:17.500 049 12572.92 34.98 55303.57 88888.00 2008-02-18 23:17:17.625 049 12572.83 34.85 55303.55 88888.00 2008-02-18 23:17:17.750 049 12572.80 34.90 55303.57 88888.00 2008-02-18 23:17:17.875 049 12572.88 34.92 55303.57 88888.00 2008-02-18 23:17:18.000 049 12572.88 34.92 55303.60 88888.00 2008-02-18 23:17:18.125 049 12572.88 34.92 55303.57 88888.00 2008-02-18 23:17:18.250 049 12572.88 34.83 55303.55 88888.00 2008-02-18 23:17:18.375 049 12572.88 34.80 55303.53 88888.00 2008-02-18 23:17:18.500 049 12572.85 34.85 55303.53 88888.00 2008-02-18 23:17:18.625 049 12572.83 34.85 55303.55 88888.00 2008-02-18 23:17:18.750 049 12572.80 34.90 55303.55 88888.00 2008-02-18 23:17:18.875 049 12572.75 34.92 55303.55 88888.00 2008-02-18 23:17:19.000 049 12572.80 34.90 55303.57 88888.00 2008-02-18 23:17:19.125 049 12572.85 34.90 55303.57 88888.00 2008-02-18 23:17:19.250 049 12572.80 34.88 55303.57 88888.00 2008-02-18 23:17:19.375 049 12572.85 34.90 55303.60 88888.00 2008-02-18 23:17:19.500 049 12572.83 34.92 55303.65 88888.00 2008-02-18 23:17:19.625 049 12572.83 34.92 55303.62 88888.00 2008-02-18 23:17:19.750 049 12572.83 34.88 55303.60 88888.00 2008-02-18 23:17:19.875 049 12572.83 34.92 55303.62 88888.00 2008-02-18 23:17:20.000 049 12572.88 34.92 55303.62 88888.00 2008-02-18 23:17:20.125 049 12572.90 34.90 55303.60 88888.00 2008-02-18 23:17:20.250 049 12572.80 34.88 55303.62 88888.00 2008-02-18 23:17:20.375 049 12572.90 34.88 55303.65 88888.00 2008-02-18 23:17:20.500 049 12572.90 34.90 55303.70 88888.00 2008-02-18 23:17:20.625 049 12572.92 34.98 55303.68 88888.00 2008-02-18 23:17:20.750 049 12572.90 34.95 55303.65 88888.00 2008-02-18 23:17:20.875 049 12572.90 34.95 55303.68 88888.00 2008-02-18 23:17:21.000 049 12572.88 34.88 55303.62 88888.00 2008-02-18 23:17:21.125 049 12572.83 34.88 55303.65 88888.00 2008-02-18 23:17:21.250 049 12572.80 34.88 55303.65 88888.00 2008-02-18 23:17:21.375 049 12572.92 34.92 55303.70 88888.00 2008-02-18 23:17:21.500 049 12572.95 34.95 55303.70 88888.00 2008-02-18 23:17:21.625 049 12572.83 34.90 55303.70 88888.00 2008-02-18 23:17:21.750 049 12572.70 34.85 55303.65 88888.00 2008-02-18 23:17:21.875 049 12572.83 34.88 55303.70 88888.00 2008-02-18 23:17:22.000 049 12572.90 34.85 55303.70 88888.00 2008-02-18 23:17:22.125 049 12572.88 34.88 55303.68 88888.00 2008-02-18 23:17:22.250 049 12572.80 34.85 55303.68 88888.00 2008-02-18 23:17:22.375 049 12572.83 34.88 55303.68 88888.00 2008-02-18 23:17:22.500 049 12572.88 34.83 55303.72 88888.00 2008-02-18 23:17:22.625 049 12572.90 34.80 55303.70 88888.00 2008-02-18 23:17:22.750 049 12572.88 34.88 55303.72 88888.00 2008-02-18 23:17:22.875 049 12572.90 34.90 55303.72 88888.00 2008-02-18 23:17:23.000 049 12572.92 34.85 55303.70 88888.00 2008-02-18 23:17:23.125 049 12572.90 34.85 55303.70 88888.00 2008-02-18 23:17:23.250 049 12572.85 34.95 55303.72 88888.00 2008-02-18 23:17:23.375 049 12572.83 34.95 55303.70 88888.00 2008-02-18 23:17:23.500 049 12572.83 34.95 55303.70 88888.00 2008-02-18 23:17:23.625 049 12572.85 34.95 55303.72 88888.00 2008-02-18 23:17:23.750 049 12572.80 34.95 55303.72 88888.00 2008-02-18 23:17:23.875 049 12572.80 34.98 55303.72 88888.00 2008-02-18 23:17:24.000 049 12572.83 34.95 55303.72 88888.00 2008-02-18 23:17:24.125 049 12572.80 34.90 55303.72 88888.00 2008-02-18 23:17:24.250 049 12572.77 34.90 55303.78 88888.00 2008-02-18 23:17:24.375 049 12572.80 34.95 55303.78 88888.00 2008-02-18 23:17:24.500 049 12572.80 35.00 55303.80 88888.00 2008-02-18 23:17:24.625 049 12572.83 35.05 55303.82 88888.00 2008-02-18 23:17:24.750 049 12572.85 35.08 55303.85 88888.00 2008-02-18 23:17:24.875 049 12572.80 35.08 55303.85 88888.00 2008-02-18 23:17:25.000 049 12572.77 35.00 55303.82 88888.00 2008-02-18 23:17:25.125 049 12572.77 34.98 55303.80 88888.00 2008-02-18 23:17:25.250 049 12572.83 35.02 55303.80 88888.00 2008-02-18 23:17:25.375 049 12572.90 35.10 55303.82 88888.00 2008-02-18 23:17:25.500 049 12572.77 35.10 55303.85 88888.00 2008-02-18 23:17:25.625 049 12572.75 35.08 55303.85 88888.00 2008-02-18 23:17:25.750 049 12572.70 35.08 55303.85 88888.00 2008-02-18 23:17:25.875 049 12572.77 35.10 55303.85 88888.00 2008-02-18 23:17:26.000 049 12572.85 35.17 55303.88 88888.00 2008-02-18 23:17:26.125 049 12572.85 35.17 55303.88 88888.00 2008-02-18 23:17:26.250 049 12572.75 35.10 55303.88 88888.00 2008-02-18 23:17:26.375 049 12572.70 35.10 55303.82 88888.00 2008-02-18 23:17:26.500 049 12572.67 35.12 55303.85 88888.00 2008-02-18 23:17:26.625 049 12572.60 35.12 55303.88 88888.00 2008-02-18 23:17:26.750 049 12572.62 35.12 55303.88 88888.00 2008-02-18 23:17:26.875 049 12572.62 35.10 55303.85 88888.00 2008-02-18 23:17:27.000 049 12572.60 35.20 55303.85 88888.00 2008-02-18 23:17:27.125 049 12572.55 35.25 55303.90 88888.00 2008-02-18 23:17:27.250 049 12572.58 35.17 55303.90 88888.00 2008-02-18 23:17:27.375 049 12572.62 35.15 55303.90 88888.00 2008-02-18 23:17:27.500 049 12572.60 35.15 55303.90 88888.00 2008-02-18 23:17:27.625 049 12572.52 35.10 55303.90 88888.00 2008-02-18 23:17:27.750 049 12572.45 35.12 55303.90 88888.00 2008-02-18 23:17:27.875 049 12572.48 35.12 55303.90 88888.00 2008-02-18 23:17:28.000 049 12572.48 35.12 55303.88 88888.00 2008-02-18 23:17:28.125 049 12572.45 35.17 55303.93 88888.00 2008-02-18 23:17:28.250 049 12572.45 35.17 55303.95 88888.00 2008-02-18 23:17:28.375 049 12572.50 35.17 55303.95 88888.00 2008-02-18 23:17:28.500 049 12572.48 35.12 55303.97 88888.00 2008-02-18 23:17:28.625 049 12572.48 35.12 55303.95 88888.00 2008-02-18 23:17:28.750 049 12572.52 35.20 55303.95 88888.00 2008-02-18 23:17:28.875 049 12572.52 35.15 55303.90 88888.00 2008-02-18 23:17:29.000 049 12572.55 35.10 55303.93 88888.00 2008-02-18 23:17:29.125 049 12572.60 35.17 55303.97 88888.00 2008-02-18 23:17:29.250 049 12572.60 35.20 55303.97 88888.00 2008-02-18 23:17:29.375 049 12572.58 35.23 55304.00 88888.00 2008-02-18 23:17:29.500 049 12572.60 35.20 55303.95 88888.00 2008-02-18 23:17:29.625 049 12572.55 35.12 55303.93 88888.00 2008-02-18 23:17:29.750 049 12572.52 35.12 55303.95 88888.00 2008-02-18 23:17:29.875 049 12572.52 35.10 55303.95 88888.00 2008-02-18 23:17:30.000 049 12572.50 35.10 55303.93 88888.00 2008-02-18 23:17:30.125 049 12572.50 35.10 55303.95 88888.00 2008-02-18 23:17:30.250 049 12572.52 35.12 55303.97 88888.00 2008-02-18 23:17:30.375 049 12572.60 35.15 55304.00 88888.00 2008-02-18 23:17:30.500 049 12572.65 35.12 55303.97 88888.00 2008-02-18 23:17:30.625 049 12572.65 35.12 55304.00 88888.00 2008-02-18 23:17:30.750 049 12572.65 35.12 55304.00 88888.00 2008-02-18 23:17:30.875 049 12572.58 35.15 55304.00 88888.00 2008-02-18 23:17:31.000 049 12572.52 35.20 55304.00 88888.00 2008-02-18 23:17:31.125 049 12572.55 35.25 55304.05 88888.00 2008-02-18 23:17:31.250 049 12572.60 35.25 55304.05 88888.00 2008-02-18 23:17:31.375 049 12572.62 35.25 55304.05 88888.00 2008-02-18 23:17:31.500 049 12572.52 35.15 55304.00 88888.00 2008-02-18 23:17:31.625 049 12572.50 35.10 55303.95 88888.00 2008-02-18 23:17:31.750 049 12572.45 35.10 55303.95 88888.00 2008-02-18 23:17:31.875 049 12572.50 35.12 55304.00 88888.00 2008-02-18 23:17:32.000 049 12572.58 35.17 55304.05 88888.00 2008-02-18 23:17:32.125 049 12572.62 35.20 55304.03 88888.00 2008-02-18 23:17:32.250 049 12572.58 35.15 55304.03 88888.00 2008-02-18 23:17:32.375 049 12572.62 35.17 55304.03 88888.00 2008-02-18 23:17:32.500 049 12572.70 35.23 55304.05 88888.00 2008-02-18 23:17:32.625 049 12572.67 35.20 55304.07 88888.00 2008-02-18 23:17:32.750 049 12572.65 35.17 55304.05 88888.00 2008-02-18 23:17:32.875 049 12572.62 35.17 55304.05 88888.00 2008-02-18 23:17:33.000 049 12572.67 35.20 55304.07 88888.00 2008-02-18 23:17:33.125 049 12572.60 35.20 55304.05 88888.00 2008-02-18 23:17:33.250 049 12572.58 35.15 55304.07 88888.00 2008-02-18 23:17:33.375 049 12572.65 35.15 55304.05 88888.00 2008-02-18 23:17:33.500 049 12572.58 35.15 55304.03 88888.00 2008-02-18 23:17:33.625 049 12572.58 35.12 55304.07 88888.00 2008-02-18 23:17:33.750 049 12572.58 35.12 55304.05 88888.00 2008-02-18 23:17:33.875 049 12572.62 35.17 55304.10 88888.00 2008-02-18 23:17:34.000 049 12572.70 35.20 55304.10 88888.00 2008-02-18 23:17:34.125 049 12572.73 35.20 55304.10 88888.00 2008-02-18 23:17:34.250 049 12572.70 35.15 55304.07 88888.00 2008-02-18 23:17:34.375 049 12572.70 35.12 55304.07 88888.00 2008-02-18 23:17:34.500 049 12572.65 35.20 55304.07 88888.00 2008-02-18 23:17:34.625 049 12572.65 35.15 55304.07 88888.00 2008-02-18 23:17:34.750 049 12572.65 35.12 55304.05 88888.00 2008-02-18 23:17:34.875 049 12572.65 35.17 55304.07 88888.00 2008-02-18 23:17:35.000 049 12572.67 35.17 55304.07 88888.00 2008-02-18 23:17:35.125 049 12572.70 35.25 55304.10 88888.00 2008-02-18 23:17:35.250 049 12572.62 35.20 55304.10 88888.00 2008-02-18 23:17:35.375 049 12572.62 35.20 55304.12 88888.00 2008-02-18 23:17:35.500 049 12572.65 35.23 55304.10 88888.00 2008-02-18 23:17:35.625 049 12572.62 35.23 55304.10 88888.00 2008-02-18 23:17:35.750 049 12572.58 35.15 55304.05 88888.00 2008-02-18 23:17:35.875 049 12572.58 35.08 55304.05 88888.00 2008-02-18 23:17:36.000 049 12572.65 35.08 55304.07 88888.00 2008-02-18 23:17:36.125 049 12572.67 35.15 55304.10 88888.00 2008-02-18 23:17:36.250 049 12572.67 35.20 55304.15 88888.00 2008-02-18 23:17:36.375 049 12572.75 35.20 55304.12 88888.00 2008-02-18 23:17:36.500 049 12572.77 35.17 55304.15 88888.00 2008-02-18 23:17:36.625 049 12572.73 35.15 55304.15 88888.00 2008-02-18 23:17:36.750 049 12572.70 35.15 55304.10 88888.00 2008-02-18 23:17:36.875 049 12572.75 35.20 55304.15 88888.00 2008-02-18 23:17:37.000 049 12572.67 35.25 55304.18 88888.00 2008-02-18 23:17:37.125 049 12572.65 35.27 55304.20 88888.00 2008-02-18 23:17:37.250 049 12572.62 35.15 55304.20 88888.00 2008-02-18 23:17:37.375 049 12572.73 35.17 55304.20 88888.00 2008-02-18 23:17:37.500 049 12572.73 35.23 55304.18 88888.00 2008-02-18 23:17:37.625 049 12572.73 35.23 55304.18 88888.00 2008-02-18 23:17:37.750 049 12572.80 35.25 55304.20 88888.00 2008-02-18 23:17:37.875 049 12572.83 35.25 55304.18 88888.00 2008-02-18 23:17:38.000 049 12572.70 35.15 55304.10 88888.00 2008-02-18 23:17:38.125 049 12572.70 35.12 55304.12 88888.00 2008-02-18 23:17:38.250 049 12572.73 35.17 55304.15 88888.00 2008-02-18 23:17:38.375 049 12572.77 35.20 55304.15 88888.00 2008-02-18 23:17:38.500 049 12572.75 35.15 55304.12 88888.00 2008-02-18 23:17:38.625 049 12572.67 35.12 55304.12 88888.00 2008-02-18 23:17:38.750 049 12572.73 35.15 55304.15 88888.00 2008-02-18 23:17:38.875 049 12572.73 35.17 55304.18 88888.00 2008-02-18 23:17:39.000 049 12572.70 35.17 55304.18 88888.00 2008-02-18 23:17:39.125 049 12572.73 35.20 55304.18 88888.00 2008-02-18 23:17:39.250 049 12572.67 35.15 55304.12 88888.00 2008-02-18 23:17:39.375 049 12572.75 35.12 55304.15 88888.00 2008-02-18 23:17:39.500 049 12572.80 35.15 55304.18 88888.00 2008-02-18 23:17:39.625 049 12572.80 35.20 55304.18 88888.00 2008-02-18 23:17:39.750 049 12572.75 35.15 55304.20 88888.00 2008-02-18 23:17:39.875 049 12572.77 35.17 55304.22 88888.00 2008-02-18 23:17:40.000 049 12572.80 35.20 55304.20 88888.00 2008-02-18 23:17:40.125 049 12572.75 35.17 55304.22 88888.00 2008-02-18 23:17:40.250 049 12572.75 35.23 55304.22 88888.00 2008-02-18 23:17:40.375 049 12572.77 35.20 55304.22 88888.00 2008-02-18 23:17:40.500 049 12572.80 35.17 55304.22 88888.00 2008-02-18 23:17:40.625 049 12572.77 35.12 55304.20 88888.00 2008-02-18 23:17:40.750 049 12572.73 35.10 55304.20 88888.00 2008-02-18 23:17:40.875 049 12572.65 35.10 55304.20 88888.00 2008-02-18 23:17:41.000 049 12572.75 35.10 55304.18 88888.00 2008-02-18 23:17:41.125 049 12572.80 35.17 55304.22 88888.00 2008-02-18 23:17:41.250 049 12572.77 35.17 55304.25 88888.00 2008-02-18 23:17:41.375 049 12572.75 35.17 55304.25 88888.00 2008-02-18 23:17:41.500 049 12572.75 35.17 55304.25 88888.00 2008-02-18 23:17:41.625 049 12572.75 35.15 55304.25 88888.00 2008-02-18 23:17:41.750 049 12572.73 35.17 55304.28 88888.00 2008-02-18 23:17:41.875 049 12572.70 35.17 55304.25 88888.00 2008-02-18 23:17:42.000 049 12572.70 35.10 55304.20 88888.00 2008-02-18 23:17:42.125 049 12572.70 35.08 55304.20 88888.00 2008-02-18 23:17:42.250 049 12572.67 35.17 55304.28 88888.00 2008-02-18 23:17:42.375 049 12572.75 35.23 55304.30 88888.00 2008-02-18 23:17:42.500 049 12572.75 35.23 55304.25 88888.00 2008-02-18 23:17:42.625 049 12572.70 35.12 55304.20 88888.00 2008-02-18 23:17:42.750 049 12572.73 35.10 55304.18 88888.00 2008-02-18 23:17:42.875 049 12572.70 35.10 55304.20 88888.00 2008-02-18 23:17:43.000 049 12572.67 35.17 55304.25 88888.00 2008-02-18 23:17:43.125 049 12572.67 35.17 55304.28 88888.00 2008-02-18 23:17:43.250 049 12572.67 35.20 55304.30 88888.00 2008-02-18 23:17:43.375 049 12572.77 35.17 55304.25 88888.00 2008-02-18 23:17:43.500 049 12572.70 35.12 55304.20 88888.00 2008-02-18 23:17:43.625 049 12572.60 35.08 55304.20 88888.00 2008-02-18 23:17:43.750 049 12572.52 35.12 55304.20 88888.00 2008-02-18 23:17:43.875 049 12572.55 35.10 55304.20 88888.00 2008-02-18 23:17:44.000 049 12572.60 35.10 55304.20 88888.00 2008-02-18 23:17:44.125 049 12572.65 35.15 55304.25 88888.00 2008-02-18 23:17:44.250 049 12572.62 35.12 55304.28 88888.00 2008-02-18 23:17:44.375 049 12572.65 35.10 55304.25 88888.00 2008-02-18 23:17:44.500 049 12572.67 35.15 55304.25 88888.00 2008-02-18 23:17:44.625 049 12572.70 35.17 55304.28 88888.00 2008-02-18 23:17:44.750 049 12572.70 35.17 55304.20 88888.00 2008-02-18 23:17:44.875 049 12572.67 35.12 55304.20 88888.00 2008-02-18 23:17:45.000 049 12572.73 35.10 55304.22 88888.00 2008-02-18 23:17:45.125 049 12572.73 35.12 55304.25 88888.00 2008-02-18 23:17:45.250 049 12572.62 35.12 55304.25 88888.00 2008-02-18 23:17:45.375 049 12572.60 35.15 55304.25 88888.00 2008-02-18 23:17:45.500 049 12572.65 35.20 55304.25 88888.00 2008-02-18 23:17:45.625 049 12572.70 35.20 55304.28 88888.00 2008-02-18 23:17:45.750 049 12572.75 35.20 55304.32 88888.00 2008-02-18 23:17:45.875 049 12572.70 35.17 55304.30 88888.00 2008-02-18 23:17:46.000 049 12572.70 35.17 55304.30 88888.00 2008-02-18 23:17:46.125 049 12572.75 35.20 55304.30 88888.00 2008-02-18 23:17:46.250 049 12572.73 35.25 55304.30 88888.00 2008-02-18 23:17:46.375 049 12572.77 35.30 55304.30 88888.00 2008-02-18 23:17:46.500 049 12572.80 35.27 55304.30 88888.00 2008-02-18 23:17:46.625 049 12572.77 35.23 55304.28 88888.00 2008-02-18 23:17:46.750 049 12572.70 35.17 55304.25 88888.00 2008-02-18 23:17:46.875 049 12572.60 35.15 55304.25 88888.00 2008-02-18 23:17:47.000 049 12572.62 35.25 55304.25 88888.00 2008-02-18 23:17:47.125 049 12572.73 35.27 55304.28 88888.00 2008-02-18 23:17:47.250 049 12572.62 35.25 55304.25 88888.00 2008-02-18 23:17:47.375 049 12572.65 35.23 55304.25 88888.00 2008-02-18 23:17:47.500 049 12572.70 35.25 55304.25 88888.00 2008-02-18 23:17:47.625 049 12572.75 35.27 55304.30 88888.00 2008-02-18 23:17:47.750 049 12572.70 35.27 55304.30 88888.00 2008-02-18 23:17:47.875 049 12572.75 35.27 55304.30 88888.00 2008-02-18 23:17:48.000 049 12572.77 35.35 55304.28 88888.00 2008-02-18 23:17:48.125 049 12572.67 35.30 55304.30 88888.00 2008-02-18 23:17:48.250 049 12572.67 35.25 55304.28 88888.00 2008-02-18 23:17:48.375 049 12572.75 35.30 55304.25 88888.00 2008-02-18 23:17:48.500 049 12572.75 35.35 55304.30 88888.00 2008-02-18 23:17:48.625 049 12572.88 35.35 55304.30 88888.00 2008-02-18 23:17:48.750 049 12572.95 35.35 55304.30 88888.00 2008-02-18 23:17:48.875 049 12572.92 35.40 55304.32 88888.00 2008-02-18 23:17:49.000 049 12572.83 35.38 55304.28 88888.00 2008-02-18 23:17:49.125 049 12572.77 35.33 55304.25 88888.00 2008-02-18 23:17:49.250 049 12572.75 35.23 55304.25 88888.00 2008-02-18 23:17:49.375 049 12572.83 35.27 55304.25 88888.00 2008-02-18 23:17:49.500 049 12572.90 35.42 55304.30 88888.00 2008-02-18 23:17:49.625 049 12572.90 35.42 55304.30 88888.00 2008-02-18 23:17:49.750 049 12572.88 35.45 55304.25 88888.00 2008-02-18 23:17:49.875 049 12572.90 35.40 55304.25 88888.00 2008-02-18 23:17:50.000 049 12572.90 35.40 55304.28 88888.00 2008-02-18 23:17:50.125 049 12572.90 35.35 55304.28 88888.00 2008-02-18 23:17:50.250 049 12572.83 35.38 55304.28 88888.00 2008-02-18 23:17:50.375 049 12572.88 35.40 55304.25 88888.00 2008-02-18 23:17:50.500 049 12573.00 35.48 55304.28 88888.00 2008-02-18 23:17:50.625 049 12573.08 35.50 55304.28 88888.00 2008-02-18 23:17:50.750 049 12573.02 35.50 55304.25 88888.00 2008-02-18 23:17:50.875 049 12572.98 35.48 55304.28 88888.00 2008-02-18 23:17:51.000 049 12573.00 35.48 55304.28 88888.00 2008-02-18 23:17:51.125 049 12573.05 35.50 55304.30 88888.00 2008-02-18 23:17:51.250 049 12573.02 35.50 55304.35 88888.00 2008-02-18 23:17:51.375 049 12572.92 35.48 55304.32 88888.00 2008-02-18 23:17:51.500 049 12573.00 35.55 55304.32 88888.00 2008-02-18 23:17:51.625 049 12573.05 35.58 55304.32 88888.00 2008-02-18 23:17:51.750 049 12573.10 35.60 55304.30 88888.00 2008-02-18 23:17:51.875 049 12573.02 35.58 55304.30 88888.00 2008-02-18 23:17:52.000 049 12573.08 35.60 55304.30 88888.00 2008-02-18 23:17:52.125 049 12573.10 35.55 55304.30 88888.00 2008-02-18 23:17:52.250 049 12573.08 35.55 55304.30 88888.00 2008-02-18 23:17:52.375 049 12573.05 35.55 55304.30 88888.00 2008-02-18 23:17:52.500 049 12573.02 35.58 55304.28 88888.00 2008-02-18 23:17:52.625 049 12573.08 35.55 55304.25 88888.00 2008-02-18 23:17:52.750 049 12573.15 35.58 55304.28 88888.00 2008-02-18 23:17:52.875 049 12573.12 35.58 55304.28 88888.00 2008-02-18 23:17:53.000 049 12573.17 35.58 55304.28 88888.00 2008-02-18 23:17:53.125 049 12573.25 35.60 55304.30 88888.00 2008-02-18 23:17:53.250 049 12573.20 35.62 55304.30 88888.00 2008-02-18 23:17:53.375 049 12573.12 35.62 55304.28 88888.00 2008-02-18 23:17:53.500 049 12573.12 35.62 55304.28 88888.00 2008-02-18 23:17:53.625 049 12573.12 35.62 55304.28 88888.00 2008-02-18 23:17:53.750 049 12573.12 35.60 55304.32 88888.00 2008-02-18 23:17:53.875 049 12573.23 35.62 55304.32 88888.00 2008-02-18 23:17:54.000 049 12573.27 35.58 55304.30 88888.00 2008-02-18 23:17:54.125 049 12573.23 35.52 55304.30 88888.00 2008-02-18 23:17:54.250 049 12573.17 35.52 55304.30 88888.00 2008-02-18 23:17:54.375 049 12573.20 35.55 55304.28 88888.00 2008-02-18 23:17:54.500 049 12573.23 35.55 55304.25 88888.00 2008-02-18 23:17:54.625 049 12573.30 35.58 55304.30 88888.00 2008-02-18 23:17:54.750 049 12573.40 35.62 55304.32 88888.00 2008-02-18 23:17:54.875 049 12573.42 35.62 55304.30 88888.00 2008-02-18 23:17:55.000 049 12573.35 35.50 55304.25 88888.00 2008-02-18 23:17:55.125 049 12573.38 35.52 55304.28 88888.00 2008-02-18 23:17:55.250 049 12573.40 35.58 55304.30 88888.00 2008-02-18 23:17:55.375 049 12573.48 35.62 55304.30 88888.00 2008-02-18 23:17:55.500 049 12573.48 35.62 55304.28 88888.00 2008-02-18 23:17:55.625 049 12573.50 35.65 55304.28 88888.00 2008-02-18 23:17:55.750 049 12573.48 35.60 55304.28 88888.00 2008-02-18 23:17:55.875 049 12573.42 35.55 55304.22 88888.00 2008-02-18 23:17:56.000 049 12573.48 35.55 55304.25 88888.00 2008-02-18 23:17:56.125 049 12573.52 35.58 55304.28 88888.00 2008-02-18 23:17:56.250 049 12573.48 35.58 55304.30 88888.00 2008-02-18 23:17:56.375 049 12573.48 35.60 55304.28 88888.00 2008-02-18 23:17:56.500 049 12573.50 35.58 55304.25 88888.00 2008-02-18 23:17:56.625 049 12573.62 35.58 55304.25 88888.00 2008-02-18 23:17:56.750 049 12573.67 35.60 55304.28 88888.00 2008-02-18 23:17:56.875 049 12573.62 35.58 55304.28 88888.00 2008-02-18 23:17:57.000 049 12573.58 35.52 55304.22 88888.00 2008-02-18 23:17:57.125 049 12573.58 35.52 55304.25 88888.00 2008-02-18 23:17:57.250 049 12573.65 35.55 55304.25 88888.00 2008-02-18 23:17:57.375 049 12573.70 35.55 55304.28 88888.00 2008-02-18 23:17:57.500 049 12573.75 35.60 55304.25 88888.00 2008-02-18 23:17:57.625 049 12573.77 35.58 55304.25 88888.00 2008-02-18 23:17:57.750 049 12573.83 35.58 55304.28 88888.00 2008-02-18 23:17:57.875 049 12573.85 35.55 55304.25 88888.00 2008-02-18 23:17:58.000 049 12573.85 35.58 55304.22 88888.00 2008-02-18 23:17:58.125 049 12573.77 35.52 55304.22 88888.00 2008-02-18 23:17:58.250 049 12573.73 35.50 55304.22 88888.00 2008-02-18 23:17:58.375 049 12573.75 35.52 55304.22 88888.00 2008-02-18 23:17:58.500 049 12573.80 35.55 55304.25 88888.00 2008-02-18 23:17:58.625 049 12573.83 35.58 55304.22 88888.00 2008-02-18 23:17:58.750 049 12573.88 35.55 55304.25 88888.00 2008-02-18 23:17:58.875 049 12573.90 35.55 55304.25 88888.00 2008-02-18 23:17:59.000 049 12573.95 35.58 55304.22 88888.00 2008-02-18 23:17:59.125 049 12573.98 35.58 55304.22 88888.00 2008-02-18 23:17:59.250 049 12573.98 35.52 55304.20 88888.00 2008-02-18 23:17:59.375 049 12573.95 35.52 55304.20 88888.00 2008-02-18 23:17:59.500 049 12573.92 35.55 55304.22 88888.00 2008-02-18 23:17:59.625 049 12573.88 35.55 55304.22 88888.00 2008-02-18 23:17:59.750 049 12574.00 35.60 55304.25 88888.00 2008-02-18 23:17:59.875 049 12574.02 35.62 55304.25 88888.00 2008-02-18 23:18:00.000 049 12574.08 35.58 55304.22 88888.00 2008-02-18 23:18:00.125 049 12574.08 35.52 55304.22 88888.00 2008-02-18 23:18:00.250 049 12574.08 35.58 55304.25 88888.00 2008-02-18 23:18:00.375 049 12574.15 35.58 55304.22 88888.00 2008-02-18 23:18:00.500 049 12574.17 35.60 55304.22 88888.00 2008-02-18 23:18:00.625 049 12574.15 35.55 55304.22 88888.00 2008-02-18 23:18:00.750 049 12574.15 35.52 55304.18 88888.00 2008-02-18 23:18:00.875 049 12574.10 35.50 55304.18 88888.00 2008-02-18 23:18:01.000 049 12574.17 35.58 55304.22 88888.00 2008-02-18 23:18:01.125 049 12574.17 35.58 55304.20 88888.00 2008-02-18 23:18:01.250 049 12574.15 35.55 55304.20 88888.00 2008-02-18 23:18:01.375 049 12574.17 35.55 55304.20 88888.00 2008-02-18 23:18:01.500 049 12574.23 35.60 55304.22 88888.00 2008-02-18 23:18:01.625 049 12574.30 35.58 55304.22 88888.00 2008-02-18 23:18:01.750 049 12574.33 35.52 55304.20 88888.00 2008-02-18 23:18:01.875 049 12574.33 35.55 55304.22 88888.00 2008-02-18 23:18:02.000 049 12574.27 35.48 55304.18 88888.00 2008-02-18 23:18:02.125 049 12574.23 35.45 55304.18 88888.00 2008-02-18 23:18:02.250 049 12574.17 35.45 55304.15 88888.00 2008-02-18 23:18:02.375 049 12574.23 35.42 55304.15 88888.00 2008-02-18 23:18:02.500 049 12574.20 35.45 55304.15 88888.00 2008-02-18 23:18:02.625 049 12574.33 35.52 55304.20 88888.00 2008-02-18 23:18:02.750 049 12574.40 35.52 55304.18 88888.00 2008-02-18 23:18:02.875 049 12574.40 35.42 55304.15 88888.00 2008-02-18 23:18:03.000 049 12574.33 35.38 55304.15 88888.00 2008-02-18 23:18:03.125 049 12574.38 35.40 55304.18 88888.00 2008-02-18 23:18:03.250 049 12574.45 35.50 55304.20 88888.00 2008-02-18 23:18:03.375 049 12574.42 35.45 55304.15 88888.00 2008-02-18 23:18:03.500 049 12574.40 35.42 55304.18 88888.00 2008-02-18 23:18:03.625 049 12574.45 35.42 55304.20 88888.00 2008-02-18 23:18:03.750 049 12574.42 35.42 55304.15 88888.00 2008-02-18 23:18:03.875 049 12574.42 35.38 55304.18 88888.00 2008-02-18 23:18:04.000 049 12574.48 35.33 55304.18 88888.00 2008-02-18 23:18:04.125 049 12574.52 35.35 55304.15 88888.00 2008-02-18 23:18:04.250 049 12574.52 35.38 55304.15 88888.00 2008-02-18 23:18:04.375 049 12574.52 35.38 55304.12 88888.00 2008-02-18 23:18:04.500 049 12574.45 35.33 55304.12 88888.00 2008-02-18 23:18:04.625 049 12574.45 35.38 55304.18 88888.00 2008-02-18 23:18:04.750 049 12574.48 35.38 55304.18 88888.00 2008-02-18 23:18:04.875 049 12574.50 35.35 55304.15 88888.00 2008-02-18 23:18:05.000 049 12574.60 35.33 55304.15 88888.00 2008-02-18 23:18:05.125 049 12574.60 35.25 55304.12 88888.00 2008-02-18 23:18:05.250 049 12574.52 35.23 55304.18 88888.00 2008-02-18 23:18:05.375 049 12574.58 35.30 55304.18 88888.00 2008-02-18 23:18:05.500 049 12574.60 35.30 55304.18 88888.00 2008-02-18 23:18:05.625 049 12574.62 35.30 55304.15 88888.00 2008-02-18 23:18:05.750 049 12574.67 35.30 55304.15 88888.00 2008-02-18 23:18:05.875 049 12574.60 35.23 55304.12 88888.00 2008-02-18 23:18:06.000 049 12574.58 35.15 55304.10 88888.00 2008-02-18 23:18:06.125 049 12574.60 35.15 55304.15 88888.00 2008-02-18 23:18:06.250 049 12574.70 35.20 55304.18 88888.00 2008-02-18 23:18:06.375 049 12574.70 35.23 55304.20 88888.00 2008-02-18 23:18:06.500 049 12574.67 35.20 55304.18 88888.00 2008-02-18 23:18:06.625 049 12574.67 35.15 55304.12 88888.00 2008-02-18 23:18:06.750 049 12574.62 35.05 55304.07 88888.00 2008-02-18 23:18:06.875 049 12574.62 35.02 55304.12 88888.00 2008-02-18 23:18:07.000 049 12574.67 35.10 55304.15 88888.00 2008-02-18 23:18:07.125 049 12574.75 35.12 55304.15 88888.00 2008-02-18 23:18:07.250 049 12574.75 35.12 55304.12 88888.00 2008-02-18 23:18:07.375 049 12574.77 35.08 55304.12 88888.00 2008-02-18 23:18:07.500 049 12574.75 35.02 55304.12 88888.00 2008-02-18 23:18:07.625 049 12574.80 35.05 55304.15 88888.00 2008-02-18 23:18:07.750 049 12574.73 34.98 55304.12 88888.00 2008-02-18 23:18:07.875 049 12574.73 34.95 55304.12 88888.00 2008-02-18 23:18:08.000 049 12574.85 34.95 55304.12 88888.00 2008-02-18 23:18:08.125 049 12574.80 34.92 55304.15 88888.00 2008-02-18 23:18:08.250 049 12574.70 34.92 55304.18 88888.00 2008-02-18 23:18:08.375 049 12574.73 34.98 55304.18 88888.00 2008-02-18 23:18:08.500 049 12574.75 35.00 55304.20 88888.00 2008-02-18 23:18:08.625 049 12574.77 34.95 55304.20 88888.00 2008-02-18 23:18:08.750 049 12574.80 34.95 55304.20 88888.00 2008-02-18 23:18:08.875 049 12574.80 34.92 55304.20 88888.00 2008-02-18 23:18:09.000 049 12574.75 34.88 55304.18 88888.00 2008-02-18 23:18:09.125 049 12574.67 34.75 55304.18 88888.00 2008-02-18 23:18:09.250 049 12574.62 34.73 55304.20 88888.00 2008-02-18 23:18:09.375 049 12574.73 34.75 55304.20 88888.00 2008-02-18 23:18:09.500 049 12574.70 34.75 55304.18 88888.00 2008-02-18 23:18:09.625 049 12574.73 34.75 55304.18 88888.00 2008-02-18 23:18:09.750 049 12574.80 34.75 55304.18 88888.00 2008-02-18 23:18:09.875 049 12574.83 34.75 55304.18 88888.00 2008-02-18 23:18:10.000 049 12574.83 34.67 55304.18 88888.00 2008-02-18 23:18:10.125 049 12574.83 34.67 55304.20 88888.00 2008-02-18 23:18:10.250 049 12574.80 34.70 55304.18 88888.00 2008-02-18 23:18:10.375 049 12574.85 34.73 55304.18 88888.00 2008-02-18 23:18:10.500 049 12574.95 34.73 55304.20 88888.00 2008-02-18 23:18:10.625 049 12574.92 34.70 55304.20 88888.00 2008-02-18 23:18:10.750 049 12574.90 34.70 55304.22 88888.00 2008-02-18 23:18:10.875 049 12574.95 34.70 55304.22 88888.00 2008-02-18 23:18:11.000 049 12574.95 34.65 55304.18 88888.00 2008-02-18 23:18:11.125 049 12574.95 34.62 55304.20 88888.00 2008-02-18 23:18:11.250 049 12574.95 34.58 55304.20 88888.00 2008-02-18 23:18:11.375 049 12575.02 34.55 55304.18 88888.00 2008-02-18 23:18:11.500 049 12574.95 34.55 55304.18 88888.00 2008-02-18 23:18:11.625 049 12574.90 34.52 55304.18 88888.00 2008-02-18 23:18:11.750 049 12574.88 34.52 55304.18 88888.00 2008-02-18 23:18:11.875 049 12574.90 34.52 55304.20 88888.00 2008-02-18 23:18:12.000 049 12574.95 34.50 55304.22 88888.00 2008-02-18 23:18:12.125 049 12574.95 34.48 55304.22 88888.00 2008-02-18 23:18:12.250 049 12574.88 34.42 55304.22 88888.00 2008-02-18 23:18:12.375 049 12574.92 34.48 55304.20 88888.00 2008-02-18 23:18:12.500 049 12574.95 34.45 55304.20 88888.00 2008-02-18 23:18:12.625 049 12574.95 34.40 55304.18 88888.00 2008-02-18 23:18:12.750 049 12574.90 34.35 55304.18 88888.00 2008-02-18 23:18:12.875 049 12574.83 34.38 55304.15 88888.00 2008-02-18 23:18:13.000 049 12574.88 34.40 55304.18 88888.00 2008-02-18 23:18:13.125 049 12574.98 34.42 55304.20 88888.00 2008-02-18 23:18:13.250 049 12574.95 34.38 55304.20 88888.00 2008-02-18 23:18:13.375 049 12574.92 34.35 55304.22 88888.00 2008-02-18 23:18:13.500 049 12574.98 34.35 55304.20 88888.00 2008-02-18 23:18:13.625 049 12575.02 34.35 55304.20 88888.00 2008-02-18 23:18:13.750 049 12575.08 34.38 55304.22 88888.00 2008-02-18 23:18:13.875 049 12575.08 34.35 55304.22 88888.00 2008-02-18 23:18:14.000 049 12575.08 34.23 55304.18 88888.00 2008-02-18 23:18:14.125 049 12575.08 34.27 55304.20 88888.00 2008-02-18 23:18:14.250 049 12575.05 34.25 55304.18 88888.00 2008-02-18 23:18:14.375 049 12575.12 34.23 55304.18 88888.00 2008-02-18 23:18:14.500 049 12575.10 34.15 55304.15 88888.00 2008-02-18 23:18:14.625 049 12575.10 34.15 55304.18 88888.00 2008-02-18 23:18:14.750 049 12575.10 34.23 55304.20 88888.00 2008-02-18 23:18:14.875 049 12575.05 34.25 55304.20 88888.00 2008-02-18 23:18:15.000 049 12575.12 34.23 55304.22 88888.00 2008-02-18 23:18:15.125 049 12575.20 34.23 55304.22 88888.00 2008-02-18 23:18:15.250 049 12575.15 34.17 55304.20 88888.00 2008-02-18 23:18:15.375 049 12575.15 34.15 55304.20 88888.00 2008-02-18 23:18:15.500 049 12575.12 34.12 55304.20 88888.00 2008-02-18 23:18:15.625 049 12575.17 34.15 55304.22 88888.00 2008-02-18 23:18:15.750 049 12575.17 34.12 55304.22 88888.00 2008-02-18 23:18:15.875 049 12575.15 34.10 55304.22 88888.00 2008-02-18 23:18:16.000 049 12575.23 34.10 55304.20 88888.00 2008-02-18 23:18:16.125 049 12575.25 34.15 55304.22 88888.00 2008-02-18 23:18:16.250 049 12575.20 34.12 55304.20 88888.00 2008-02-18 23:18:16.375 049 12575.23 34.08 55304.20 88888.00 2008-02-18 23:18:16.500 049 12575.25 34.08 55304.18 88888.00 2008-02-18 23:18:16.625 049 12575.17 34.02 55304.18 88888.00 2008-02-18 23:18:16.750 049 12575.17 34.02 55304.20 88888.00 2008-02-18 23:18:16.875 049 12575.27 34.02 55304.22 88888.00 2008-02-18 23:18:17.000 049 12575.35 34.08 55304.20 88888.00 2008-02-18 23:18:17.125 049 12575.30 34.08 55304.22 88888.00 2008-02-18 23:18:17.250 049 12575.27 34.00 55304.25 88888.00 2008-02-18 23:18:17.375 049 12575.40 34.02 55304.28 88888.00 2008-02-18 23:18:17.500 049 12575.38 34.02 55304.25 88888.00 2008-02-18 23:18:17.625 049 12575.27 34.00 55304.18 88888.00 2008-02-18 23:18:17.750 049 12575.25 33.92 55304.20 88888.00 2008-02-18 23:18:17.875 049 12575.23 33.88 55304.20 88888.00 2008-02-18 23:18:18.000 049 12575.27 33.92 55304.22 88888.00 2008-02-18 23:18:18.125 049 12575.30 34.02 55304.22 88888.00 2008-02-18 23:18:18.250 049 12575.27 33.95 55304.25 88888.00 2008-02-18 23:18:18.375 049 12575.33 33.95 55304.25 88888.00 2008-02-18 23:18:18.500 049 12575.42 33.95 55304.25 88888.00 2008-02-18 23:18:18.625 049 12575.50 33.95 55304.28 88888.00 2008-02-18 23:18:18.750 049 12575.52 33.92 55304.25 88888.00 2008-02-18 23:18:18.875 049 12575.48 33.92 55304.25 88888.00 2008-02-18 23:18:19.000 049 12575.48 33.88 55304.22 88888.00 2008-02-18 23:18:19.125 049 12575.50 33.88 55304.22 88888.00 2008-02-18 23:18:19.250 049 12575.50 33.85 55304.20 88888.00 2008-02-18 23:18:19.375 049 12575.45 33.88 55304.20 88888.00 2008-02-18 23:18:19.500 049 12575.55 33.85 55304.20 88888.00 2008-02-18 23:18:19.625 049 12575.55 33.85 55304.20 88888.00 2008-02-18 23:18:19.750 049 12575.55 33.88 55304.22 88888.00 2008-02-18 23:18:19.875 049 12575.58 33.92 55304.25 88888.00 2008-02-18 23:18:20.000 049 12575.65 33.92 55304.28 88888.00 2008-02-18 23:18:20.125 049 12575.73 33.95 55304.28 88888.00 2008-02-18 23:18:20.250 049 12575.67 33.88 55304.28 88888.00 2008-02-18 23:18:20.375 049 12575.70 33.88 55304.25 88888.00 2008-02-18 23:18:20.500 049 12575.70 33.80 55304.22 88888.00 2008-02-18 23:18:20.625 049 12575.67 33.80 55304.25 88888.00 2008-02-18 23:18:20.750 049 12575.62 33.77 55304.25 88888.00 2008-02-18 23:18:20.875 049 12575.73 33.83 55304.25 88888.00 2008-02-18 23:18:21.000 049 12575.80 33.83 55304.25 88888.00 2008-02-18 23:18:21.125 049 12575.75 33.80 55304.25 88888.00 2008-02-18 23:18:21.250 049 12575.73 33.80 55304.28 88888.00 2008-02-18 23:18:21.375 049 12575.80 33.85 55304.30 88888.00 2008-02-18 23:18:21.500 049 12575.80 33.80 55304.28 88888.00 2008-02-18 23:18:21.625 049 12575.83 33.80 55304.28 88888.00 2008-02-18 23:18:21.750 049 12575.83 33.77 55304.28 88888.00 2008-02-18 23:18:21.875 049 12575.92 33.80 55304.25 88888.00 2008-02-18 23:18:22.000 049 12575.95 33.80 55304.25 88888.00 2008-02-18 23:18:22.125 049 12575.88 33.75 55304.28 88888.00 2008-02-18 23:18:22.250 049 12575.92 33.80 55304.30 88888.00 2008-02-18 23:18:22.375 049 12576.00 33.80 55304.28 88888.00 2008-02-18 23:18:22.500 049 12575.98 33.77 55304.25 88888.00 2008-02-18 23:18:22.625 049 12575.98 33.80 55304.28 88888.00 2008-02-18 23:18:22.750 049 12576.00 33.88 55304.32 88888.00 2008-02-18 23:18:22.875 049 12576.08 33.85 55304.35 88888.00 2008-02-18 23:18:23.000 049 12576.08 33.85 55304.30 88888.00 2008-02-18 23:18:23.125 049 12576.05 33.83 55304.28 88888.00 2008-02-18 23:18:23.250 049 12575.98 33.77 55304.28 88888.00 2008-02-18 23:18:23.375 049 12576.00 33.83 55304.30 88888.00 2008-02-18 23:18:23.500 049 12576.05 33.83 55304.30 88888.00 2008-02-18 23:18:23.625 049 12576.05 33.83 55304.30 88888.00 2008-02-18 23:18:23.750 049 12576.05 33.80 55304.30 88888.00 2008-02-18 23:18:23.875 049 12576.05 33.85 55304.35 88888.00 2008-02-18 23:18:24.000 049 12576.08 33.90 55304.35 88888.00 2008-02-18 23:18:24.125 049 12576.10 33.83 55304.35 88888.00 2008-02-18 23:18:24.250 049 12576.05 33.75 55304.30 88888.00 2008-02-18 23:18:24.375 049 12576.08 33.73 55304.30 88888.00 2008-02-18 23:18:24.500 049 12576.12 33.73 55304.30 88888.00 2008-02-18 23:18:24.625 049 12576.20 33.75 55304.30 88888.00 2008-02-18 23:18:24.750 049 12576.23 33.75 55304.30 88888.00 2008-02-18 23:18:24.875 049 12576.20 33.75 55304.32 88888.00 2008-02-18 23:18:25.000 049 12576.23 33.75 55304.32 88888.00 2008-02-18 23:18:25.125 049 12576.35 33.80 55304.35 88888.00 2008-02-18 23:18:25.250 049 12576.40 33.83 55304.38 88888.00 2008-02-18 23:18:25.375 049 12576.42 33.90 55304.32 88888.00 2008-02-18 23:18:25.500 049 12576.42 33.92 55304.32 88888.00 2008-02-18 23:18:25.625 049 12576.45 33.88 55304.32 88888.00 2008-02-18 23:18:25.750 049 12576.45 33.75 55304.30 88888.00 2008-02-18 23:18:25.875 049 12576.45 33.75 55304.32 88888.00 2008-02-18 23:18:26.000 049 12576.42 33.77 55304.32 88888.00 2008-02-18 23:18:26.125 049 12576.40 33.83 55304.35 88888.00 2008-02-18 23:18:26.250 049 12576.42 33.83 55304.38 88888.00 2008-02-18 23:18:26.375 049 12576.48 33.85 55304.38 88888.00 2008-02-18 23:18:26.500 049 12576.42 33.80 55304.38 88888.00 2008-02-18 23:18:26.625 049 12576.45 33.77 55304.38 88888.00 2008-02-18 23:18:26.750 049 12576.50 33.80 55304.40 88888.00 2008-02-18 23:18:26.875 049 12576.58 33.77 55304.38 88888.00 2008-02-18 23:18:27.000 049 12576.55 33.77 55304.38 88888.00 2008-02-18 23:18:27.125 049 12576.52 33.83 55304.40 88888.00 2008-02-18 23:18:27.250 049 12576.48 33.77 55304.40 88888.00 2008-02-18 23:18:27.375 049 12576.52 33.80 55304.40 88888.00 2008-02-18 23:18:27.500 049 12576.55 33.77 55304.38 88888.00 2008-02-18 23:18:27.625 049 12576.58 33.73 55304.38 88888.00 2008-02-18 23:18:27.750 049 12576.60 33.75 55304.40 88888.00 2008-02-18 23:18:27.875 049 12576.62 33.83 55304.43 88888.00 2008-02-18 23:18:28.000 049 12576.65 33.83 55304.40 88888.00 2008-02-18 23:18:28.125 049 12576.58 33.75 55304.38 88888.00 2008-02-18 23:18:28.250 049 12576.52 33.70 55304.38 88888.00 2008-02-18 23:18:28.375 049 12576.55 33.67 55304.40 88888.00 2008-02-18 23:18:28.500 049 12576.58 33.73 55304.38 88888.00 2008-02-18 23:18:28.625 049 12576.70 33.80 55304.40 88888.00 2008-02-18 23:18:28.750 049 12576.75 33.77 55304.43 88888.00 2008-02-18 23:18:28.875 049 12576.70 33.70 55304.40 88888.00 2008-02-18 23:18:29.000 049 12576.67 33.65 55304.43 88888.00 2008-02-18 23:18:29.125 049 12576.73 33.70 55304.45 88888.00 2008-02-18 23:18:29.250 049 12576.70 33.67 55304.45 88888.00 2008-02-18 23:18:29.375 049 12576.73 33.67 55304.40 88888.00 2008-02-18 23:18:29.500 049 12576.67 33.67 55304.43 88888.00 2008-02-18 23:18:29.625 049 12576.60 33.60 55304.43 88888.00 2008-02-18 23:18:29.750 049 12576.62 33.62 55304.45 88888.00 2008-02-18 23:18:29.875 049 12576.73 33.67 55304.45 88888.00 2008-02-18 23:18:30.000 049 12576.77 33.62 55304.43 88888.00 2008-02-18 23:18:30.125 049 12576.77 33.62 55304.47 88888.00 2008-02-18 23:18:30.250 049 12576.75 33.67 55304.47 88888.00 2008-02-18 23:18:30.375 049 12576.73 33.67 55304.45 88888.00 2008-02-18 23:18:30.500 049 12576.73 33.65 55304.47 88888.00 2008-02-18 23:18:30.625 049 12576.75 33.65 55304.47 88888.00 2008-02-18 23:18:30.750 049 12576.73 33.60 55304.43 88888.00 2008-02-18 23:18:30.875 049 12575.42 33.95 55304.15 88888.00 2008-02-18 23:18:31.000 049 12575.52 34.00 55304.18 88888.00 2008-02-18 23:18:31.125 049 12575.55 34.00 55304.18 88888.00 2008-02-18 23:18:31.250 049 12575.48 33.88 55304.12 88888.00 2008-02-18 23:18:31.375 049 12575.48 33.88 55304.10 88888.00 2008-02-18 23:18:31.500 049 12575.45 33.92 55304.15 88888.00 2008-02-18 23:18:31.625 049 12575.42 33.92 55304.20 88888.00 2008-02-18 23:18:31.750 049 12575.50 33.90 55304.22 88888.00 2008-02-18 23:18:31.875 049 12576.80 33.58 55304.55 88888.00 2008-02-18 23:18:32.000 049 12576.75 33.60 55304.53 88888.00 2008-02-18 23:18:32.125 049 12576.73 33.58 55304.57 88888.00 2008-02-18 23:18:32.250 049 12576.73 33.52 55304.57 88888.00 2008-02-18 23:18:32.375 049 12576.80 33.58 55304.53 88888.00 2008-02-18 23:18:32.500 049 12576.80 33.52 55304.53 88888.00 2008-02-18 23:18:32.625 049 12576.83 33.50 55304.55 88888.00 2008-02-18 23:18:32.750 049 12576.88 33.55 55304.55 88888.00 2008-02-18 23:18:32.875 049 12576.88 33.52 55304.60 88888.00 2008-02-18 23:18:33.000 049 12576.88 33.52 55304.53 88888.00 2008-02-18 23:18:33.125 049 12576.83 33.48 55304.53 88888.00 2008-02-18 23:18:33.250 049 12576.80 33.42 55304.50 88888.00 2008-02-18 23:18:33.375 049 12576.83 33.42 55304.50 88888.00 2008-02-18 23:18:33.500 049 12576.90 33.48 55304.55 88888.00 2008-02-18 23:18:33.625 049 12576.95 33.45 55304.55 88888.00 2008-02-18 23:18:33.750 049 12576.92 33.52 55304.57 88888.00 2008-02-18 23:18:33.875 049 12576.95 33.55 55304.60 88888.00 2008-02-18 23:18:34.000 049 12577.00 33.52 55304.62 88888.00 2008-02-18 23:18:34.125 049 12577.08 33.50 55304.65 88888.00 2008-02-18 23:18:34.250 049 12577.08 33.50 55304.62 88888.00 2008-02-18 23:18:34.375 049 12577.08 33.45 55304.62 88888.00 2008-02-18 23:18:34.500 049 12577.08 33.45 55304.62 88888.00 2008-02-18 23:18:34.625 049 12577.12 33.48 55304.62 88888.00 2008-02-18 23:18:34.750 049 12577.08 33.45 55304.62 88888.00 2008-02-18 23:18:34.875 049 12577.00 33.35 55304.57 88888.00 2008-02-18 23:18:35.000 049 12577.00 33.35 55304.55 88888.00 2008-02-18 23:18:35.125 049 12577.08 33.40 55304.62 88888.00 2008-02-18 23:18:35.250 049 12577.00 33.40 55304.65 88888.00 2008-02-18 23:18:35.375 049 12576.92 33.40 55304.62 88888.00 2008-02-18 23:18:35.500 049 12576.88 33.35 55304.62 88888.00 2008-02-18 23:18:35.625 049 12576.92 33.33 55304.65 88888.00 2008-02-18 23:18:35.750 049 12576.98 33.33 55304.65 88888.00 2008-02-18 23:18:35.875 049 12577.08 33.35 55304.70 88888.00 2008-02-18 23:18:36.000 049 12577.02 33.35 55304.68 88888.00 2008-02-18 23:18:36.125 049 12577.00 33.38 55304.70 88888.00 2008-02-18 23:18:36.250 049 12577.00 33.30 55304.68 88888.00 2008-02-18 23:18:36.375 049 12577.08 33.25 55304.65 88888.00 2008-02-18 23:18:36.500 049 12577.00 33.27 55304.65 88888.00 2008-02-18 23:18:36.625 049 12576.92 33.30 55304.68 88888.00 2008-02-18 23:18:36.750 049 12576.88 33.23 55304.68 88888.00 2008-02-18 23:18:36.875 049 12576.95 33.23 55304.68 88888.00 2008-02-18 23:18:37.000 049 12577.02 33.23 55304.65 88888.00 2008-02-18 23:18:37.125 049 12577.08 33.23 55304.70 88888.00 2008-02-18 23:18:37.250 049 12577.02 33.25 55304.72 88888.00 2008-02-18 23:18:37.375 049 12577.05 33.27 55304.72 88888.00 2008-02-18 23:18:37.500 049 12577.02 33.27 55304.72 88888.00 2008-02-18 23:18:37.625 049 12577.05 33.27 55304.75 88888.00 2008-02-18 23:18:37.750 049 12576.98 33.25 55304.75 88888.00 2008-02-18 23:18:37.875 049 12576.92 33.25 55304.75 88888.00 2008-02-18 23:18:38.000 049 12576.95 33.27 55304.75 88888.00 2008-02-18 23:18:38.125 049 12576.95 33.25 55304.75 88888.00 2008-02-18 23:18:38.250 049 12577.02 33.23 55304.75 88888.00 2008-02-18 23:18:38.375 049 12577.08 33.23 55304.78 88888.00 2008-02-18 23:18:38.500 049 12577.08 33.25 55304.78 88888.00 2008-02-18 23:18:38.625 049 12576.98 33.23 55304.78 88888.00 2008-02-18 23:18:38.750 049 12576.98 33.23 55304.80 88888.00 2008-02-18 23:18:38.875 049 12577.08 33.27 55304.82 88888.00 2008-02-18 23:18:39.000 049 12577.20 33.27 55304.78 88888.00 2008-02-18 23:18:39.125 049 12577.15 33.20 55304.75 88888.00 2008-02-18 23:18:39.250 049 12577.05 33.25 55304.80 88888.00 2008-02-18 23:18:39.375 049 12577.10 33.27 55304.80 88888.00 2008-02-18 23:18:39.500 049 12577.10 33.25 55304.78 88888.00 2008-02-18 23:18:39.625 049 12577.12 33.20 55304.80 88888.00 2008-02-18 23:18:39.750 049 12577.12 33.15 55304.78 88888.00 2008-02-18 23:18:39.875 049 12577.15 33.20 55304.75 88888.00 2008-02-18 23:18:40.000 049 12577.12 33.25 55304.75 88888.00 2008-02-18 23:18:40.125 049 12577.08 33.30 55304.78 88888.00 2008-02-18 23:18:40.250 049 12577.15 33.23 55304.78 88888.00 2008-02-18 23:18:40.375 049 12577.23 33.23 55304.78 88888.00 2008-02-18 23:18:40.500 049 12577.27 33.27 55304.80 88888.00 2008-02-18 23:18:40.625 049 12577.27 33.23 55304.80 88888.00 2008-02-18 23:18:40.750 049 12577.27 33.12 55304.78 88888.00 2008-02-18 23:18:40.875 049 12577.30 33.20 55304.80 88888.00 2008-02-18 23:18:41.000 049 12577.27 33.20 55304.80 88888.00 2008-02-18 23:18:41.125 049 12577.27 33.20 55304.82 88888.00 2008-02-18 23:18:41.250 049 12577.30 33.20 55304.80 88888.00 2008-02-18 23:18:41.375 049 12577.27 33.23 55304.82 88888.00 2008-02-18 23:18:41.500 049 12577.33 33.25 55304.85 88888.00 2008-02-18 23:18:41.625 049 12577.30 33.17 55304.82 88888.00 2008-02-18 23:18:41.750 049 12577.25 33.15 55304.80 88888.00 2008-02-18 23:18:41.875 049 12577.25 33.17 55304.78 88888.00 2008-02-18 23:18:42.000 049 12577.30 33.20 55304.80 88888.00 2008-02-18 23:18:42.125 049 12577.30 33.20 55304.88 88888.00 2008-02-18 23:18:42.250 049 12577.30 33.15 55304.85 88888.00 2008-02-18 23:18:42.375 049 12577.30 33.15 55304.82 88888.00 2008-02-18 23:18:42.500 049 12577.27 33.12 55304.82 88888.00 2008-02-18 23:18:42.625 049 12577.35 33.15 55304.82 88888.00 2008-02-18 23:18:42.750 049 12577.45 33.20 55304.85 88888.00 2008-02-18 23:18:42.875 049 12577.38 33.15 55304.82 88888.00 2008-02-18 23:18:43.000 049 12577.38 33.15 55304.80 88888.00 2008-02-18 23:18:43.125 049 12577.35 33.15 55304.80 88888.00 2008-02-18 23:18:43.250 049 12577.33 33.15 55304.82 88888.00 2008-02-18 23:18:43.375 049 12577.38 33.17 55304.82 88888.00 2008-02-18 23:18:43.500 049 12577.35 33.23 55304.82 88888.00 2008-02-18 23:18:43.625 049 12577.30 33.23 55304.82 88888.00 2008-02-18 23:18:43.750 049 12577.25 33.17 55304.82 88888.00 2008-02-18 23:18:43.875 049 12577.30 33.25 55304.88 88888.00 2008-02-18 23:18:44.000 049 12577.40 33.17 55304.85 88888.00 2008-02-18 23:18:44.125 049 12577.35 33.15 55304.85 88888.00 2008-02-18 23:18:44.250 049 12577.30 33.15 55304.88 88888.00 2008-02-18 23:18:44.375 049 12577.42 33.17 55304.82 88888.00 2008-02-18 23:18:44.500 049 12577.55 33.20 55304.82 88888.00 2008-02-18 23:18:44.625 049 12577.58 33.17 55304.82 88888.00 2008-02-18 23:18:44.750 049 12577.55 33.20 55304.85 88888.00 2008-02-18 23:18:44.875 049 12577.58 33.23 55304.88 88888.00 2008-02-18 23:18:45.000 049 12577.65 33.23 55304.88 88888.00 2008-02-18 23:18:45.125 049 12577.60 33.20 55304.90 88888.00 2008-02-18 23:18:45.250 049 12577.52 33.20 55304.93 88888.00 2008-02-18 23:18:45.375 049 12577.55 33.25 55304.95 88888.00 2008-02-18 23:18:45.500 049 12577.50 33.23 55304.95 88888.00 2008-02-18 23:18:45.625 049 12577.55 33.20 55304.95 88888.00 2008-02-18 23:18:45.750 049 12577.65 33.25 55304.97 88888.00 2008-02-18 23:18:45.875 049 12577.65 33.25 55304.97 88888.00 2008-02-18 23:18:46.000 049 12577.62 33.25 55304.97 88888.00 2008-02-18 23:18:46.125 049 12577.60 33.23 55304.95 88888.00 2008-02-18 23:18:46.250 049 12577.48 33.23 55304.95 88888.00 2008-02-18 23:18:46.375 049 12577.52 33.23 55304.95 88888.00 2008-02-18 23:18:46.500 049 12577.58 33.20 55304.95 88888.00 2008-02-18 23:18:46.625 049 12577.60 33.20 55304.93 88888.00 2008-02-18 23:18:46.750 049 12577.60 33.25 55304.97 88888.00 2008-02-18 23:18:46.875 049 12577.62 33.23 55304.97 88888.00 2008-02-18 23:18:47.000 049 12577.62 33.27 55304.95 88888.00 2008-02-18 23:18:47.125 049 12577.65 33.23 55304.97 88888.00 2008-02-18 23:18:47.250 049 12577.62 33.20 55304.95 88888.00 2008-02-18 23:18:47.375 049 12577.70 33.25 55304.97 88888.00 2008-02-18 23:18:47.500 049 12577.77 33.27 55304.97 88888.00 2008-02-18 23:18:47.625 049 12577.80 33.30 55304.97 88888.00 2008-02-18 23:18:47.750 049 12577.85 33.27 55304.97 88888.00 2008-02-18 23:18:47.875 049 12577.83 33.23 55304.97 88888.00 2008-02-18 23:18:48.000 049 12577.77 33.20 55304.95 88888.00 2008-02-18 23:18:48.125 049 12577.85 33.23 55304.97 88888.00 2008-02-18 23:18:48.250 049 12577.90 33.23 55305.00 88888.00 2008-02-18 23:18:48.375 049 12577.90 33.27 55305.00 88888.00 2008-02-18 23:18:48.500 049 12577.88 33.27 55305.00 88888.00 2008-02-18 23:18:48.625 049 12577.95 33.25 55305.00 88888.00 2008-02-18 23:18:48.750 049 12577.98 33.27 55305.00 88888.00 2008-02-18 23:18:48.875 049 12577.90 33.27 55305.03 88888.00 2008-02-18 23:18:49.000 049 12577.85 33.27 55305.00 88888.00 2008-02-18 23:18:49.125 049 12577.85 33.23 55305.00 88888.00 2008-02-18 23:18:49.250 049 12577.90 33.27 55305.03 88888.00 2008-02-18 23:18:49.375 049 12577.95 33.30 55305.00 88888.00 2008-02-18 23:18:49.500 049 12577.95 33.25 55305.00 88888.00 2008-02-18 23:18:49.625 049 12577.95 33.20 55305.03 88888.00 2008-02-18 23:18:49.750 049 12577.92 33.25 55305.03 88888.00 2008-02-18 23:18:49.875 049 12577.95 33.35 55305.03 88888.00 2008-02-18 23:18:50.000 049 12577.98 33.33 55305.00 88888.00 2008-02-18 23:18:50.125 049 12577.95 33.27 55305.03 88888.00 2008-02-18 23:18:50.250 049 12577.85 33.17 55305.00 88888.00 2008-02-18 23:18:50.375 049 12577.98 33.17 55305.03 88888.00 2008-02-18 23:18:50.500 049 12578.05 33.20 55305.03 88888.00 2008-02-18 23:18:50.625 049 12578.05 33.23 55304.97 88888.00 2008-02-18 23:18:50.750 049 12578.05 33.25 55305.07 88888.00 2008-02-18 23:18:50.875 049 12578.10 33.25 55305.07 88888.00 2008-02-18 23:18:51.000 049 12578.08 33.25 55305.07 88888.00 2008-02-18 23:18:51.125 049 12578.05 33.25 55305.07 88888.00 2008-02-18 23:18:51.250 049 12578.05 33.27 55305.07 88888.00 2008-02-18 23:18:51.375 049 12578.02 33.27 55305.07 88888.00 2008-02-18 23:18:51.500 049 12578.08 33.25 55305.05 88888.00 2008-02-18 23:18:51.625 049 12578.10 33.23 55305.10 88888.00 2008-02-18 23:18:51.750 049 12578.10 33.23 55305.07 88888.00 2008-02-18 23:18:51.875 049 12578.08 33.25 55305.07 88888.00 2008-02-18 23:18:52.000 049 12578.05 33.17 55305.05 88888.00 2008-02-18 23:18:52.125 049 12578.02 33.15 55305.07 88888.00 2008-02-18 23:18:52.250 049 12578.00 33.17 55305.10 88888.00 2008-02-18 23:18:52.375 049 12578.10 33.20 55305.12 88888.00 2008-02-18 23:18:52.500 049 12578.05 33.23 55305.12 88888.00 2008-02-18 23:18:52.625 049 12578.08 33.20 55305.10 88888.00 2008-02-18 23:18:52.750 049 12578.08 33.20 55305.12 88888.00 2008-02-18 23:18:52.875 049 12578.08 33.20 55305.12 88888.00 2008-02-18 23:18:53.000 049 12578.20 33.25 55305.12 88888.00 2008-02-18 23:18:53.125 049 12578.20 33.27 55305.18 88888.00 2008-02-18 23:18:53.250 049 12578.10 33.20 55305.20 88888.00 2008-02-18 23:18:53.375 049 12578.10 33.27 55305.18 88888.00 2008-02-18 23:18:53.500 049 12578.08 33.27 55305.18 88888.00 2008-02-18 23:18:53.625 049 12578.02 33.20 55305.18 88888.00 2008-02-18 23:18:53.750 049 12577.92 33.17 55305.18 88888.00 2008-02-18 23:18:53.875 049 12577.95 33.17 55305.20 88888.00 2008-02-18 23:18:54.000 049 12578.10 33.25 55305.22 88888.00 2008-02-18 23:18:54.125 049 12578.10 33.23 55305.22 88888.00 2008-02-18 23:18:54.250 049 12578.05 33.17 55305.20 88888.00 2008-02-18 23:18:54.375 049 12578.10 33.12 55305.22 88888.00 2008-02-18 23:18:54.500 049 12578.12 33.12 55305.22 88888.00 2008-02-18 23:18:54.625 049 12578.15 33.17 55305.22 88888.00 2008-02-18 23:18:54.750 049 12578.15 33.17 55305.20 88888.00 2008-02-18 23:18:54.875 049 12578.05 33.17 55305.18 88888.00 2008-02-18 23:18:55.000 049 12578.00 33.10 55305.18 88888.00 2008-02-18 23:18:55.125 049 12578.00 33.05 55305.18 88888.00 2008-02-18 23:18:55.250 049 12578.00 33.12 55305.20 88888.00 2008-02-18 23:18:55.375 049 12578.02 33.15 55305.22 88888.00 2008-02-18 23:18:55.500 049 12578.08 33.12 55305.22 88888.00 2008-02-18 23:18:55.625 049 12578.05 33.08 55305.20 88888.00 2008-02-18 23:18:55.750 049 12578.02 33.05 55305.22 88888.00 2008-02-18 23:18:55.875 049 12577.98 33.10 55305.25 88888.00 2008-02-18 23:18:56.000 049 12577.95 33.08 55305.28 88888.00 2008-02-18 23:18:56.125 049 12578.02 33.15 55305.30 88888.00 2008-02-18 23:18:56.250 049 12578.00 33.15 55305.28 88888.00 2008-02-18 23:18:56.375 049 12578.08 33.12 55305.25 88888.00 2008-02-18 23:18:56.500 049 12578.08 33.08 55305.25 88888.00 2008-02-18 23:18:56.625 049 12578.08 33.08 55305.28 88888.00 2008-02-18 23:18:56.750 049 12578.05 33.10 55305.28 88888.00 2008-02-18 23:18:56.875 049 12577.95 33.10 55305.28 88888.00 2008-02-18 23:18:57.000 049 12578.00 33.12 55305.28 88888.00 2008-02-18 23:18:57.125 049 12578.08 33.08 55305.28 88888.00 2008-02-18 23:18:57.250 049 12577.98 33.02 55305.28 88888.00 2008-02-18 23:18:57.375 049 12577.95 33.05 55305.32 88888.00 2008-02-18 23:18:57.500 049 12577.98 33.10 55305.32 88888.00 2008-02-18 23:18:57.625 049 12578.05 33.05 55305.32 88888.00 2008-02-18 23:18:57.750 049 12578.05 33.05 55305.32 88888.00 2008-02-18 23:18:57.875 049 12578.00 33.08 55305.32 88888.00 2008-02-18 23:18:58.000 049 12578.00 33.10 55305.38 88888.00 2008-02-18 23:18:58.125 049 12578.00 33.10 55305.40 88888.00 2008-02-18 23:18:58.250 049 12577.95 33.02 55305.35 88888.00 2008-02-18 23:18:58.375 049 12577.92 33.05 55305.32 88888.00 2008-02-18 23:18:58.500 049 12577.90 33.05 55305.28 88888.00 2008-02-18 23:18:58.625 049 12577.88 33.00 55305.30 88888.00 2008-02-18 23:18:58.750 049 12577.88 33.05 55305.32 88888.00 2008-02-18 23:18:58.875 049 12577.95 33.12 55305.35 88888.00 2008-02-18 23:18:59.000 049 12578.00 33.15 55305.35 88888.00 2008-02-18 23:18:59.125 049 12577.98 33.12 55305.35 88888.00 2008-02-18 23:18:59.250 049 12577.90 33.00 55305.32 88888.00 2008-02-18 23:18:59.375 049 12577.85 33.02 55305.32 88888.00 2008-02-18 23:18:59.500 049 12577.88 33.05 55305.32 88888.00 2008-02-18 23:18:59.625 049 12577.88 33.02 55305.35 88888.00 2008-02-18 23:18:59.750 049 12577.92 33.05 55305.38 88888.00 2008-02-18 23:18:59.875 049 12577.90 33.10 55305.40 88888.00 2008-02-18 23:19:00.000 049 12577.88 33.10 55305.40 88888.00 2008-02-18 23:19:00.125 049 12577.90 33.08 55305.38 88888.00 2008-02-18 23:19:00.250 049 12577.92 33.08 55305.38 88888.00 2008-02-18 23:19:00.375 049 12578.00 33.08 55305.43 88888.00 2008-02-18 23:19:00.500 049 12578.05 33.08 55305.40 88888.00 2008-02-18 23:19:00.625 049 12578.05 33.08 55305.43 88888.00 2008-02-18 23:19:00.750 049 12577.95 33.02 55305.40 88888.00 2008-02-18 23:19:00.875 049 12577.92 33.08 55305.43 88888.00 2008-02-18 23:19:01.000 049 12578.00 33.15 55305.45 88888.00 2008-02-18 23:19:01.125 049 12577.98 33.17 55305.40 88888.00 2008-02-18 23:19:01.250 049 12577.83 33.02 55305.38 88888.00 2008-02-18 23:19:01.375 049 12577.88 33.10 55305.43 88888.00 2008-02-18 23:19:01.500 049 12577.95 33.12 55305.43 88888.00 2008-02-18 23:19:01.625 049 12578.00 33.20 55305.47 88888.00 2008-02-18 23:19:01.750 049 12578.02 33.20 55305.50 88888.00 2008-02-18 23:19:01.875 049 12577.98 33.15 55305.47 88888.00 2008-02-18 23:19:02.000 049 12577.95 33.10 55305.38 88888.00 2008-02-18 23:19:02.125 049 12577.95 33.10 55305.40 88888.00 2008-02-18 23:19:02.250 049 12577.98 33.15 55305.45 88888.00 2008-02-18 23:19:02.375 049 12578.05 33.17 55305.47 88888.00 2008-02-18 23:19:02.500 049 12578.00 33.20 55305.50 88888.00 2008-02-18 23:19:02.625 049 12578.02 33.23 55305.53 88888.00 2008-02-18 23:19:02.750 049 12578.02 33.17 55305.50 88888.00 2008-02-18 23:19:02.875 049 12577.98 33.17 55305.50 88888.00 2008-02-18 23:19:03.000 049 12577.92 33.17 55305.47 88888.00 2008-02-18 23:19:03.125 049 12577.95 33.17 55305.50 88888.00 2008-02-18 23:19:03.250 049 12577.92 33.12 55305.45 88888.00 2008-02-18 23:19:03.375 049 12577.90 33.10 55305.45 88888.00 2008-02-18 23:19:03.500 049 12577.95 33.10 55305.43 88888.00 2008-02-18 23:19:03.625 049 12578.08 33.12 55305.45 88888.00 2008-02-18 23:19:03.750 049 12578.10 33.20 55305.47 88888.00 2008-02-18 23:19:03.875 049 12578.02 33.25 55305.50 88888.00 2008-02-18 23:19:04.000 049 12578.00 33.20 55305.45 88888.00 2008-02-18 23:19:04.125 049 12577.98 33.17 55305.45 88888.00 2008-02-18 23:19:04.250 049 12577.95 33.15 55305.50 88888.00 2008-02-18 23:19:04.375 049 12578.05 33.20 55305.50 88888.00 2008-02-18 23:19:04.500 049 12578.10 33.23 55305.50 88888.00 2008-02-18 23:19:04.625 049 12578.08 33.20 55305.45 88888.00 2008-02-18 23:19:04.750 049 12578.05 33.23 55305.45 88888.00 2008-02-18 23:19:04.875 049 12578.02 33.23 55305.47 88888.00 2008-02-18 23:19:05.000 049 12577.98 33.20 55305.50 88888.00 2008-02-18 23:19:05.125 049 12577.98 33.23 55305.50 88888.00 2008-02-18 23:19:05.250 049 12577.92 33.25 55305.53 88888.00 2008-02-18 23:19:05.375 049 12577.98 33.25 55305.53 88888.00 2008-02-18 23:19:05.500 049 12577.95 33.23 55305.53 88888.00 2008-02-18 23:19:05.625 049 12577.95 33.27 55305.55 88888.00 2008-02-18 23:19:05.750 049 12578.02 33.30 55305.57 88888.00 2008-02-18 23:19:05.875 049 12577.98 33.25 55305.55 88888.00 2008-02-18 23:19:06.000 049 12578.02 33.25 55305.53 88888.00 2008-02-18 23:19:06.125 049 12578.05 33.27 55305.53 88888.00 2008-02-18 23:19:06.250 049 12578.00 33.20 55305.53 88888.00 2008-02-18 23:19:06.375 049 12577.98 33.23 55305.53 88888.00 2008-02-18 23:19:06.500 049 12578.00 33.27 55305.55 88888.00 2008-02-18 23:19:06.625 049 12578.08 33.30 55305.53 88888.00 2008-02-18 23:19:06.750 049 12578.08 33.30 55305.50 88888.00 2008-02-18 23:19:06.875 049 12578.08 33.30 55305.55 88888.00 2008-02-18 23:19:07.000 049 12577.98 33.23 55305.50 88888.00 2008-02-18 23:19:07.125 049 12577.98 33.27 55305.50 88888.00 2008-02-18 23:19:07.250 049 12578.10 33.35 55305.55 88888.00 2008-02-18 23:19:07.375 049 12578.15 33.33 55305.57 88888.00 2008-02-18 23:19:07.500 049 12578.05 33.25 55305.53 88888.00 2008-02-18 23:19:07.625 049 12578.02 33.20 55305.53 88888.00 2008-02-18 23:19:07.750 049 12578.08 33.25 55305.53 88888.00 2008-02-18 23:19:07.875 049 12578.08 33.25 55305.50 88888.00 2008-02-18 23:19:08.000 049 12578.08 33.23 55305.53 88888.00 2008-02-18 23:19:08.125 049 12578.10 33.33 55305.57 88888.00 2008-02-18 23:19:08.250 049 12578.10 33.35 55305.55 88888.00 2008-02-18 23:19:08.375 049 12578.10 33.33 55305.55 88888.00 2008-02-18 23:19:08.500 049 12578.00 33.30 55305.57 88888.00 2008-02-18 23:19:08.625 049 12577.95 33.25 55305.55 88888.00 2008-02-18 23:19:08.750 049 12578.02 33.27 55305.53 88888.00 2008-02-18 23:19:08.875 049 12578.12 33.35 55305.57 88888.00 2008-02-18 23:19:09.000 049 12578.12 33.30 55305.55 88888.00 2008-02-18 23:19:09.125 049 12578.10 33.35 55305.57 88888.00 2008-02-18 23:19:09.250 049 12578.12 33.38 55305.60 88888.00 2008-02-18 23:19:09.375 049 12578.17 33.35 55305.60 88888.00 2008-02-18 23:19:09.500 049 12578.17 33.38 55305.60 88888.00 2008-02-18 23:19:09.625 049 12578.17 33.40 55305.60 88888.00 2008-02-18 23:19:09.750 049 12578.15 33.35 55305.60 88888.00 2008-02-18 23:19:09.875 049 12578.15 33.33 55305.57 88888.00 2008-02-18 23:19:10.000 049 12578.23 33.35 55305.55 88888.00 2008-02-18 23:19:10.125 049 12578.23 33.42 55305.57 88888.00 2008-02-18 23:19:10.250 049 12578.15 33.40 55305.57 88888.00 2008-02-18 23:19:10.375 049 12578.20 33.38 55305.57 88888.00 2008-02-18 23:19:10.500 049 12578.20 33.42 55305.57 88888.00 2008-02-18 23:19:10.625 049 12578.17 33.45 55305.60 88888.00 2008-02-18 23:19:10.750 049 12578.17 33.40 55305.60 88888.00 2008-02-18 23:19:10.875 049 12578.17 33.35 55305.57 88888.00 2008-02-18 23:19:11.000 049 12578.12 33.38 55305.57 88888.00 2008-02-18 23:19:11.125 049 12578.10 33.38 55305.62 88888.00 2008-02-18 23:19:11.250 049 12578.17 33.50 55305.68 88888.00 2008-02-18 23:19:11.375 049 12578.23 33.50 55305.65 88888.00 2008-02-18 23:19:11.500 049 12578.15 33.42 55305.60 88888.00 2008-02-18 23:19:11.625 049 12578.17 33.40 55305.62 88888.00 2008-02-18 23:19:11.750 049 12578.25 33.42 55305.60 88888.00 2008-02-18 23:19:11.875 049 12578.27 33.42 55305.60 88888.00 2008-02-18 23:19:12.000 049 12578.23 33.40 55305.60 88888.00 2008-02-18 23:19:12.125 049 12578.20 33.40 55305.62 88888.00 2008-02-18 23:19:12.250 049 12578.20 33.40 55305.62 88888.00 2008-02-18 23:19:12.375 049 12578.20 33.42 55305.62 88888.00 2008-02-18 23:19:12.500 049 12578.20 33.42 55305.62 88888.00 2008-02-18 23:19:12.625 049 12578.27 33.50 55305.65 88888.00 2008-02-18 23:19:12.750 049 12578.27 33.45 55305.65 88888.00 2008-02-18 23:19:12.875 049 12578.27 33.40 55305.62 88888.00 2008-02-18 23:19:13.000 049 12578.15 33.35 55305.60 88888.00 2008-02-18 23:19:13.125 049 12578.17 33.35 55305.60 88888.00 2008-02-18 23:19:13.250 049 12578.20 33.45 55305.65 88888.00 2008-02-18 23:19:13.375 049 12578.30 33.42 55305.65 88888.00 2008-02-18 23:19:13.500 049 12578.30 33.40 55305.65 88888.00 2008-02-18 23:19:13.625 049 12578.35 33.40 55305.65 88888.00 2008-02-18 23:19:13.750 049 12578.33 33.42 55305.68 88888.00 2008-02-18 23:19:13.875 049 12578.30 33.38 55305.68 88888.00 2008-02-18 23:19:14.000 049 12578.27 33.38 55305.68 88888.00 2008-02-18 23:19:14.125 049 12578.30 33.40 55305.68 88888.00 2008-02-18 23:19:14.250 049 12578.33 33.42 55305.65 88888.00 2008-02-18 23:19:14.375 049 12578.40 33.50 55305.65 88888.00 2008-02-18 23:19:14.500 049 12578.42 33.48 55305.70 88888.00 2008-02-18 23:19:14.625 049 12578.38 33.42 55305.70 88888.00 2008-02-18 23:19:14.750 049 12578.42 33.42 55305.68 88888.00 2008-02-18 23:19:14.875 049 12578.40 33.40 55305.70 88888.00 2008-02-18 23:19:15.000 049 12578.40 33.42 55305.68 88888.00 2008-02-18 23:19:15.125 049 12578.42 33.40 55305.68 88888.00 2008-02-18 23:19:15.250 049 12578.30 33.33 55305.68 88888.00 2008-02-18 23:19:15.375 049 12578.35 33.40 55305.70 88888.00 2008-02-18 23:19:15.500 049 12578.42 33.40 55305.70 88888.00 2008-02-18 23:19:15.625 049 12578.40 33.35 55305.65 88888.00 2008-02-18 23:19:15.750 049 12578.45 33.35 55305.65 88888.00 2008-02-18 23:19:15.875 049 12578.38 33.35 55305.65 88888.00 2008-02-18 23:19:16.000 049 12578.40 33.38 55305.70 88888.00 2008-02-18 23:19:16.125 049 12578.42 33.42 55305.68 88888.00 2008-02-18 23:19:16.250 049 12578.40 33.38 55305.70 88888.00 2008-02-18 23:19:16.375 049 12578.45 33.35 55305.68 88888.00 2008-02-18 23:19:16.500 049 12578.45 33.27 55305.65 88888.00 2008-02-18 23:19:16.625 049 12578.48 33.25 55305.62 88888.00 2008-02-18 23:19:16.750 049 12578.48 33.25 55305.62 88888.00 2008-02-18 23:19:16.875 049 12578.45 33.23 55305.65 88888.00 2008-02-18 23:19:17.000 049 12578.50 33.25 55305.68 88888.00 2008-02-18 23:19:17.125 049 12578.55 33.25 55305.72 88888.00 2008-02-18 23:19:17.250 049 12578.58 33.23 55305.72 88888.00 2008-02-18 23:19:17.375 049 12578.62 33.25 55305.70 88888.00 2008-02-18 23:19:17.500 049 12578.65 33.23 55305.68 88888.00 2008-02-18 23:19:17.625 049 12578.60 33.25 55305.72 88888.00 2008-02-18 23:19:17.750 049 12578.58 33.20 55305.70 88888.00 2008-02-18 23:19:17.875 049 12578.60 33.25 55305.72 88888.00 2008-02-18 23:19:18.000 049 12578.60 33.27 55305.75 88888.00 2008-02-18 23:19:18.125 049 12578.58 33.25 55305.72 88888.00 2008-02-18 23:19:18.250 049 12578.52 33.25 55305.75 88888.00 2008-02-18 23:19:18.375 049 12578.60 33.27 55305.75 88888.00 2008-02-18 23:19:18.500 049 12578.62 33.25 55305.75 88888.00 2008-02-18 23:19:18.625 049 12578.55 33.23 55305.72 88888.00 2008-02-18 23:19:18.750 049 12578.58 33.25 55305.78 88888.00 2008-02-18 23:19:18.875 049 12578.62 33.27 55305.75 88888.00 2008-02-18 23:19:19.000 049 12578.58 33.23 55305.75 88888.00 2008-02-18 23:19:19.125 049 12578.48 33.12 55305.72 88888.00 2008-02-18 23:19:19.250 049 12578.48 33.10 55305.75 88888.00 2008-02-18 23:19:19.375 049 12578.60 33.20 55305.78 88888.00 2008-02-18 23:19:19.500 049 12578.65 33.25 55305.82 88888.00 2008-02-18 23:19:19.625 049 12578.55 33.25 55305.80 88888.00 2008-02-18 23:19:19.750 049 12578.55 33.23 55305.80 88888.00 2008-02-18 23:19:19.875 049 12578.58 33.23 55305.78 88888.00 2008-02-18 23:19:20.000 049 12578.60 33.17 55305.78 88888.00 2008-02-18 23:19:20.125 049 12578.60 33.20 55305.78 88888.00 2008-02-18 23:19:20.250 049 12578.52 33.20 55305.82 88888.00 2008-02-18 23:19:20.375 049 12578.55 33.23 55305.82 88888.00 2008-02-18 23:19:20.500 049 12578.60 33.23 55305.82 88888.00 2008-02-18 23:19:20.625 049 12578.65 33.17 55305.85 88888.00 2008-02-18 23:19:20.750 049 12578.73 33.15 55305.85 88888.00 2008-02-18 23:19:20.875 049 12578.77 33.17 55305.82 88888.00 2008-02-18 23:19:21.000 049 12578.75 33.20 55305.85 88888.00 2008-02-18 23:19:21.125 049 12578.70 33.15 55305.80 88888.00 2008-02-18 23:19:21.250 049 12578.60 33.05 55305.80 88888.00 2008-02-18 23:19:21.375 049 12578.62 33.08 55305.82 88888.00 2008-02-18 23:19:21.500 049 12578.73 33.12 55305.82 88888.00 2008-02-18 23:19:21.625 049 12578.73 33.10 55305.85 88888.00 2008-02-18 23:19:21.750 049 12578.75 33.15 55305.85 88888.00 2008-02-18 23:19:21.875 049 12578.70 33.12 55305.82 88888.00 2008-02-18 23:19:22.000 049 12578.67 33.12 55305.82 88888.00 2008-02-18 23:19:22.125 049 12578.70 33.15 55305.88 88888.00 2008-02-18 23:19:22.250 049 12578.70 33.17 55305.85 88888.00 2008-02-18 23:19:22.375 049 12578.67 33.15 55305.82 88888.00 2008-02-18 23:19:22.500 049 12578.75 33.17 55305.88 88888.00 2008-02-18 23:19:22.625 049 12578.77 33.20 55305.85 88888.00 2008-02-18 23:19:22.750 049 12578.75 33.17 55305.85 88888.00 2008-02-18 23:19:22.875 049 12578.67 33.17 55305.85 88888.00 2008-02-18 23:19:23.000 049 12578.70 33.17 55305.82 88888.00 2008-02-18 23:19:23.125 049 12578.70 33.12 55305.82 88888.00 2008-02-18 23:19:23.250 049 12578.60 33.08 55305.85 88888.00 2008-02-18 23:19:23.375 049 12578.67 33.12 55305.88 88888.00 2008-02-18 23:19:23.500 049 12578.62 33.15 55305.85 88888.00 2008-02-18 23:19:23.625 049 12578.65 33.15 55305.82 88888.00 2008-02-18 23:19:23.750 049 12578.70 33.17 55305.82 88888.00 2008-02-18 23:19:23.875 049 12578.73 33.23 55305.85 88888.00 2008-02-18 23:19:24.000 049 12578.77 33.15 55305.85 88888.00 2008-02-18 23:19:24.125 049 12578.70 33.12 55305.82 88888.00 2008-02-18 23:19:24.250 049 12578.65 33.15 55305.88 88888.00 2008-02-18 23:19:24.375 049 12578.70 33.20 55305.93 88888.00 2008-02-18 23:19:24.500 049 12578.70 33.12 55305.88 88888.00 2008-02-18 23:19:24.625 049 12578.70 33.12 55305.85 88888.00 2008-02-18 23:19:24.750 049 12578.75 33.20 55305.90 88888.00 2008-02-18 23:19:24.875 049 12578.73 33.17 55305.88 88888.00 2008-02-18 23:19:25.000 049 12578.67 33.12 55305.85 88888.00 2008-02-18 23:19:25.125 049 12578.65 33.23 55305.90 88888.00 2008-02-18 23:19:25.250 049 12578.65 33.27 55305.95 88888.00 2008-02-18 23:19:25.375 049 12578.65 33.25 55305.90 88888.00 2008-02-18 23:19:25.500 049 12578.67 33.20 55305.90 88888.00 2008-02-18 23:19:25.625 049 12578.70 33.23 55305.90 88888.00 2008-02-18 23:19:25.750 049 12578.67 33.23 55305.93 88888.00 2008-02-18 23:19:25.875 049 12578.62 33.23 55305.88 88888.00 2008-02-18 23:19:26.000 049 12578.62 33.25 55305.88 88888.00 2008-02-18 23:19:26.125 049 12578.65 33.27 55305.93 88888.00 2008-02-18 23:19:26.250 049 12578.67 33.30 55305.93 88888.00 2008-02-18 23:19:26.375 049 12578.73 33.33 55305.93 88888.00 2008-02-18 23:19:26.500 049 12578.75 33.33 55305.93 88888.00 2008-02-18 23:19:26.625 049 12578.70 33.38 55305.97 88888.00 2008-02-18 23:19:26.750 049 12578.70 33.40 55306.00 88888.00 2008-02-18 23:19:26.875 049 12578.73 33.40 55305.97 88888.00 2008-02-18 23:19:27.000 049 12578.70 33.40 55305.97 88888.00 2008-02-18 23:19:27.125 049 12578.60 33.35 55305.97 88888.00 2008-02-18 23:19:27.250 049 12578.58 33.38 55305.97 88888.00 2008-02-18 23:19:27.375 049 12578.62 33.38 55305.95 88888.00 2008-02-18 23:19:27.500 049 12578.62 33.35 55305.93 88888.00 2008-02-18 23:19:27.625 049 12578.65 33.38 55305.93 88888.00 2008-02-18 23:19:27.750 049 12578.58 33.42 55305.95 88888.00 2008-02-18 23:19:27.875 049 12578.52 33.40 55305.97 88888.00 2008-02-18 23:19:28.000 049 12578.50 33.35 55305.95 88888.00 2008-02-18 23:19:28.125 049 12578.48 33.33 55305.95 88888.00 2008-02-18 23:19:28.250 049 12578.45 33.35 55305.95 88888.00 2008-02-18 23:19:28.375 049 12578.55 33.48 55306.00 88888.00 2008-02-18 23:19:28.500 049 12578.58 33.45 55306.00 88888.00 2008-02-18 23:19:28.625 049 12578.55 33.48 55306.03 88888.00 2008-02-18 23:19:28.750 049 12578.60 33.52 55306.03 88888.00 2008-02-18 23:19:28.875 049 12578.55 33.48 55306.03 88888.00 2008-02-18 23:19:29.000 049 12578.50 33.45 55305.97 88888.00 2008-02-18 23:19:29.125 049 12578.50 33.42 55306.00 88888.00 2008-02-18 23:19:29.250 049 12578.58 33.45 55306.03 88888.00 2008-02-18 23:19:29.375 049 12578.62 33.50 55306.03 88888.00 2008-02-18 23:19:29.500 049 12578.55 33.55 55306.03 88888.00 2008-02-18 23:19:29.625 049 12578.52 33.52 55306.00 88888.00 2008-02-18 23:19:29.750 049 12578.50 33.52 55305.95 88888.00 2008-02-18 23:19:29.875 049 12578.58 33.52 55305.97 88888.00 2008-02-18 23:19:30.000 049 12578.60 33.52 55306.00 88888.00 2008-02-18 23:19:30.125 049 12578.52 33.55 55306.00 88888.00 2008-02-18 23:19:30.250 049 12578.55 33.55 55306.00 88888.00 2008-02-18 23:19:30.375 049 12578.55 33.55 55305.97 88888.00 2008-02-18 23:19:30.500 049 12578.62 33.60 55306.03 88888.00 2008-02-18 23:19:30.625 049 12578.60 33.65 55306.03 88888.00 2008-02-18 23:19:30.750 049 12578.55 33.62 55306.05 88888.00 2008-02-18 23:19:30.875 049 12578.52 33.60 55306.03 88888.00 2008-02-18 23:19:31.000 049 12578.55 33.60 55306.05 88888.00 2008-02-18 23:19:31.125 049 12578.55 33.60 55306.05 88888.00 2008-02-18 23:19:31.250 049 12578.50 33.65 55306.03 88888.00 2008-02-18 23:19:31.375 049 12578.52 33.67 55306.03 88888.00 2008-02-18 23:19:31.500 049 12578.50 33.70 55306.05 88888.00 2008-02-18 23:19:31.625 049 12578.48 33.70 55306.05 88888.00 2008-02-18 23:19:31.750 049 12578.48 33.67 55306.03 88888.00 2008-02-18 23:19:31.875 049 12578.45 33.67 55306.03 88888.00 2008-02-18 23:19:32.000 049 12578.48 33.70 55306.05 88888.00 2008-02-18 23:19:32.125 049 12578.45 33.73 55306.07 88888.00 2008-02-18 23:19:32.250 049 12578.40 33.70 55306.10 88888.00 2008-02-18 23:19:32.375 049 12578.42 33.75 55306.10 88888.00 2008-02-18 23:19:32.500 049 12578.48 33.75 55306.12 88888.00 2008-02-18 23:19:32.625 049 12578.52 33.77 55306.15 88888.00 2008-02-18 23:19:32.750 049 12578.48 33.77 55306.12 88888.00 2008-02-18 23:19:32.875 049 12578.45 33.80 55306.10 88888.00 2008-02-18 23:19:33.000 049 12578.42 33.75 55306.07 88888.00 2008-02-18 23:19:33.125 049 12578.38 33.73 55306.10 88888.00 2008-02-18 23:19:33.250 049 12578.27 33.77 55306.12 88888.00 2008-02-18 23:19:33.375 049 12578.30 33.83 55306.15 88888.00 2008-02-18 23:19:33.500 049 12578.30 33.88 55306.15 88888.00 2008-02-18 23:19:33.625 049 12578.40 33.88 55306.20 88888.00 2008-02-18 23:19:33.750 049 12578.42 33.88 55306.15 88888.00 2008-02-18 23:19:33.875 049 12578.42 33.85 55306.15 88888.00 2008-02-18 23:19:34.000 049 12578.38 33.88 55306.15 88888.00 2008-02-18 23:19:34.125 049 12578.35 33.88 55306.15 88888.00 2008-02-18 23:19:34.250 049 12578.30 33.77 55306.12 88888.00 2008-02-18 23:19:34.375 049 12578.33 33.80 55306.12 88888.00 2008-02-18 23:19:34.500 049 12578.40 33.85 55306.18 88888.00 2008-02-18 23:19:34.625 049 12578.45 33.88 55306.15 88888.00 2008-02-18 23:19:34.750 049 12578.40 33.85 55306.15 88888.00 2008-02-18 23:19:34.875 049 12578.38 33.92 55306.18 88888.00 2008-02-18 23:19:35.000 049 12578.38 33.95 55306.18 88888.00 2008-02-18 23:19:35.125 049 12578.38 33.98 55306.22 88888.00 2008-02-18 23:19:35.250 049 12578.42 33.92 55306.22 88888.00 2008-02-18 23:19:35.375 049 12578.40 33.95 55306.18 88888.00 2008-02-18 23:19:35.500 049 12578.35 33.98 55306.20 88888.00 2008-02-18 23:19:35.625 049 12578.35 34.00 55306.22 88888.00 2008-02-18 23:19:35.750 049 12578.33 33.95 55306.20 88888.00 2008-02-18 23:19:35.875 049 12578.25 33.90 55306.15 88888.00 2008-02-18 23:19:36.000 049 12578.33 33.92 55306.15 88888.00 2008-02-18 23:19:36.125 049 12578.38 34.00 55306.18 88888.00 2008-02-18 23:19:36.250 049 12578.27 33.95 55306.22 88888.00 2008-02-18 23:19:36.375 049 12578.30 34.00 55306.25 88888.00 2008-02-18 23:19:36.500 049 12578.35 34.08 55306.28 88888.00 2008-02-18 23:19:36.625 049 12578.30 34.08 55306.28 88888.00 2008-02-18 23:19:36.750 049 12578.23 34.02 55306.25 88888.00 2008-02-18 23:19:36.875 049 12578.23 34.00 55306.25 88888.00 2008-02-18 23:19:37.000 049 12578.25 34.00 55306.28 88888.00 2008-02-18 23:19:37.125 049 12578.25 34.08 55306.32 88888.00 2008-02-18 23:19:37.250 049 12578.20 34.10 55306.35 88888.00 2008-02-18 23:19:37.375 049 12578.20 34.12 55306.35 88888.00 2008-02-18 23:19:37.500 049 12578.23 34.10 55306.35 88888.00 2008-02-18 23:19:37.625 049 12578.17 34.10 55306.35 88888.00 2008-02-18 23:19:37.750 049 12578.08 34.08 55306.35 88888.00 2008-02-18 23:19:37.875 049 12578.15 34.10 55306.35 88888.00 2008-02-18 23:19:38.000 049 12578.15 34.12 55306.35 88888.00 2008-02-18 23:19:38.125 049 12578.08 34.17 55306.35 88888.00 2008-02-18 23:19:38.250 049 12578.05 34.10 55306.35 88888.00 2008-02-18 23:19:38.375 049 12578.15 34.15 55306.38 88888.00 2008-02-18 23:19:38.500 049 12578.12 34.23 55306.40 88888.00 2008-02-18 23:19:38.625 049 12578.12 34.25 55306.40 88888.00 2008-02-18 23:19:38.750 049 12578.12 34.25 55306.40 88888.00 2008-02-18 23:19:38.875 049 12578.00 34.17 55306.40 88888.00 2008-02-18 23:19:39.000 049 12577.98 34.15 55306.38 88888.00 2008-02-18 23:19:39.125 049 12578.02 34.17 55306.40 88888.00 2008-02-18 23:19:39.250 049 12578.05 34.20 55306.40 88888.00 2008-02-18 23:19:39.375 049 12578.08 34.20 55306.40 88888.00 2008-02-18 23:19:39.500 049 12578.02 34.15 55306.40 88888.00 2008-02-18 23:19:39.625 049 12578.00 34.15 55306.40 88888.00 2008-02-18 23:19:39.750 049 12578.00 34.17 55306.43 88888.00 2008-02-18 23:19:39.875 049 12577.95 34.17 55306.45 88888.00 2008-02-18 23:19:40.000 049 12577.90 34.20 55306.43 88888.00 2008-02-18 23:19:40.125 049 12577.85 34.20 55306.43 88888.00 2008-02-18 23:19:40.250 049 12577.80 34.23 55306.43 88888.00 2008-02-18 23:19:40.375 049 12577.83 34.23 55306.43 88888.00 2008-02-18 23:19:40.500 049 12577.75 34.20 55306.40 88888.00 2008-02-18 23:19:40.625 049 12577.77 34.17 55306.40 88888.00 2008-02-18 23:19:40.750 049 12577.88 34.15 55306.43 88888.00 2008-02-18 23:19:40.875 049 12577.80 34.15 55306.43 88888.00 2008-02-18 23:19:41.000 049 12577.80 34.20 55306.45 88888.00 2008-02-18 23:19:41.125 049 12577.83 34.25 55306.47 88888.00 2008-02-18 23:19:41.250 049 12577.85 34.17 55306.47 88888.00 2008-02-18 23:19:41.375 049 12577.83 34.17 55306.45 88888.00 2008-02-18 23:19:41.500 049 12577.77 34.17 55306.47 88888.00 2008-02-18 23:19:41.625 049 12577.77 34.17 55306.45 88888.00 2008-02-18 23:19:41.750 049 12577.80 34.15 55306.50 88888.00 2008-02-18 23:19:41.875 049 12577.75 34.08 55306.50 88888.00 2008-02-18 23:19:42.000 049 12577.77 34.08 55306.47 88888.00 2008-02-18 23:19:42.125 049 12577.83 34.15 55306.50 88888.00 2008-02-18 23:19:42.250 049 12577.77 34.20 55306.53 88888.00 2008-02-18 23:19:42.375 049 12577.77 34.17 55306.50 88888.00 2008-02-18 23:19:42.500 049 12577.75 34.15 55306.50 88888.00 2008-02-18 23:19:42.625 049 12577.75 34.17 55306.53 88888.00 2008-02-18 23:19:42.750 049 12577.70 34.15 55306.55 88888.00 2008-02-18 23:19:42.875 049 12577.67 34.12 55306.53 88888.00 2008-02-18 23:19:43.000 049 12577.62 34.10 55306.50 88888.00 2008-02-18 23:19:43.125 049 12577.60 34.08 55306.53 88888.00 2008-02-18 23:19:43.250 049 12577.62 34.02 55306.53 88888.00 2008-02-18 23:19:43.375 049 12577.67 34.08 55306.55 88888.00 2008-02-18 23:19:43.500 049 12577.62 34.10 55306.55 88888.00 2008-02-18 23:19:43.625 049 12577.58 34.08 55306.57 88888.00 2008-02-18 23:19:43.750 049 12577.62 34.15 55306.62 88888.00 2008-02-18 23:19:43.875 049 12577.65 34.12 55306.60 88888.00 2008-02-18 23:19:44.000 049 12577.62 34.10 55306.60 88888.00 2008-02-18 23:19:44.125 049 12577.55 34.05 55306.57 88888.00 2008-02-18 23:19:44.250 049 12577.45 34.05 55306.60 88888.00 2008-02-18 23:19:44.375 049 12577.55 34.10 55306.60 88888.00 2008-02-18 23:19:44.500 049 12577.58 34.05 55306.62 88888.00 2008-02-18 23:19:44.625 049 12577.52 34.00 55306.62 88888.00 2008-02-18 23:19:44.750 049 12577.60 34.02 55306.62 88888.00 2008-02-18 23:19:44.875 049 12577.62 34.05 55306.65 88888.00 2008-02-18 23:19:45.000 049 12577.58 34.02 55306.65 88888.00 2008-02-18 23:19:45.125 049 12577.58 34.02 55306.68 88888.00 2008-02-18 23:19:45.250 049 12577.58 34.00 55306.65 88888.00 2008-02-18 23:19:45.375 049 12577.55 34.05 55306.68 88888.00 2008-02-18 23:19:45.500 049 12577.52 34.00 55306.70 88888.00 2008-02-18 23:19:45.625 049 12577.55 33.98 55306.72 88888.00 2008-02-18 23:19:45.750 049 12577.58 33.95 55306.70 88888.00 2008-02-18 23:19:45.875 049 12577.52 33.92 55306.68 88888.00 2008-02-18 23:19:46.000 049 12577.52 33.95 55306.68 88888.00 2008-02-18 23:19:46.125 049 12577.52 34.00 55306.72 88888.00 2008-02-18 23:19:46.250 049 12577.52 33.95 55306.75 88888.00 2008-02-18 23:19:46.375 049 12577.52 33.98 55306.68 88888.00 2008-02-18 23:19:46.500 049 12577.48 34.00 55306.70 88888.00 2008-02-18 23:19:46.625 049 12577.40 33.98 55306.72 88888.00 2008-02-18 23:19:46.750 049 12577.38 33.90 55306.72 88888.00 2008-02-18 23:19:46.875 049 12577.40 33.88 55306.78 88888.00 2008-02-18 23:19:47.000 049 12577.38 33.88 55306.75 88888.00 2008-02-18 23:19:47.125 049 12577.38 33.85 55306.78 88888.00 2008-02-18 23:19:47.250 049 12577.35 33.88 55306.78 88888.00 2008-02-18 23:19:47.375 049 12577.35 33.85 55306.78 88888.00 2008-02-18 23:19:47.500 049 12577.40 33.90 55306.78 88888.00 2008-02-18 23:19:47.625 049 12577.40 33.85 55306.78 88888.00 2008-02-18 23:19:47.750 049 12577.35 33.80 55306.82 88888.00 2008-02-18 23:19:47.875 049 12577.38 33.80 55306.82 88888.00 2008-02-18 23:19:48.000 049 12577.40 33.85 55306.80 88888.00 2008-02-18 23:19:48.125 049 12577.38 33.85 55306.82 88888.00 2008-02-18 23:19:48.250 049 12577.33 33.88 55306.82 88888.00 2008-02-18 23:19:48.375 049 12577.38 33.83 55306.78 88888.00 2008-02-18 23:19:48.500 049 12577.42 33.83 55306.80 88888.00 2008-02-18 23:19:48.625 049 12577.48 33.88 55306.85 88888.00 2008-02-18 23:19:48.750 049 12577.33 33.85 55306.85 88888.00 2008-02-18 23:19:48.875 049 12577.30 33.83 55306.85 88888.00 2008-02-18 23:19:49.000 049 12577.33 33.85 55306.85 88888.00 2008-02-18 23:19:49.125 049 12577.38 33.85 55306.85 88888.00 2008-02-18 23:19:49.250 049 12577.35 33.80 55306.85 88888.00 2008-02-18 23:19:49.375 049 12577.38 33.83 55306.82 88888.00 2008-02-18 23:19:49.500 049 12577.38 33.77 55306.80 88888.00 2008-02-18 23:19:49.625 049 12577.38 33.80 55306.80 88888.00 2008-02-18 23:19:49.750 049 12577.38 33.88 55306.85 88888.00 2008-02-18 23:19:49.875 049 12577.27 33.85 55306.88 88888.00 2008-02-18 23:19:50.000 049 12577.27 33.77 55306.88 88888.00 2008-02-18 23:19:50.125 049 12577.27 33.73 55306.85 88888.00 2008-02-18 23:19:50.250 049 12577.27 33.73 55306.90 88888.00 2008-02-18 23:19:50.375 049 12577.35 33.77 55306.90 88888.00 2008-02-18 23:19:50.500 049 12577.33 33.73 55306.90 88888.00 2008-02-18 23:19:50.625 049 12577.20 33.67 55306.85 88888.00 2008-02-18 23:19:50.750 049 12577.23 33.67 55306.88 88888.00 2008-02-18 23:19:50.875 049 12577.20 33.77 55306.88 88888.00 2008-02-18 23:19:51.000 049 12577.25 33.77 55306.88 88888.00 2008-02-18 23:19:51.125 049 12577.25 33.73 55306.90 88888.00 2008-02-18 23:19:51.250 049 12577.23 33.73 55306.90 88888.00 2008-02-18 23:19:51.375 049 12577.25 33.73 55306.93 88888.00 2008-02-18 23:19:51.500 049 12577.23 33.75 55306.93 88888.00 2008-02-18 23:19:51.625 049 12577.23 33.73 55306.95 88888.00 2008-02-18 23:19:51.750 049 12577.23 33.65 55306.95 88888.00 2008-02-18 23:19:51.875 049 12577.27 33.60 55306.93 88888.00 2008-02-18 23:19:52.000 049 12577.25 33.62 55306.95 88888.00 2008-02-18 23:19:52.125 049 12577.23 33.75 55306.97 88888.00 2008-02-18 23:19:52.250 049 12577.20 33.65 55306.97 88888.00 2008-02-18 23:19:52.375 049 12577.15 33.62 55306.95 88888.00 2008-02-18 23:19:52.500 049 12577.12 33.60 55306.95 88888.00 2008-02-18 23:19:52.625 049 12577.10 33.60 55306.95 88888.00 2008-02-18 23:19:52.750 049 12577.10 33.67 55306.97 88888.00 2008-02-18 23:19:52.875 049 12577.15 33.70 55307.00 88888.00 2008-02-18 23:19:53.000 049 12577.17 33.62 55306.97 88888.00 2008-02-18 23:19:53.125 049 12577.17 33.62 55307.00 88888.00 2008-02-18 23:19:53.250 049 12577.15 33.65 55307.03 88888.00 2008-02-18 23:19:53.375 049 12577.12 33.62 55307.00 88888.00 2008-02-18 23:19:53.500 049 12577.10 33.60 55307.03 88888.00 2008-02-18 23:19:53.625 049 12577.10 33.62 55307.03 88888.00 2008-02-18 23:19:53.750 049 12577.12 33.65 55307.03 88888.00 2008-02-18 23:19:53.875 049 12577.15 33.62 55307.03 88888.00 2008-02-18 23:19:54.000 049 12577.12 33.55 55307.03 88888.00 2008-02-18 23:19:54.125 049 12577.00 33.52 55307.00 88888.00 2008-02-18 23:19:54.250 049 12576.98 33.55 55307.05 88888.00 2008-02-18 23:19:54.375 049 12577.05 33.60 55307.07 88888.00 2008-02-18 23:19:54.500 049 12577.17 33.60 55307.10 88888.00 2008-02-18 23:19:54.625 049 12577.17 33.55 55307.05 88888.00 2008-02-18 23:19:54.750 049 12577.15 33.58 55307.05 88888.00 2008-02-18 23:19:54.875 049 12577.15 33.60 55307.05 88888.00 2008-02-18 23:19:55.000 049 12577.10 33.60 55307.07 88888.00 2008-02-18 23:19:55.125 049 12577.10 33.65 55307.15 88888.00 2008-02-18 23:19:55.250 049 12577.08 33.60 55307.12 88888.00 2008-02-18 23:19:55.375 049 12577.05 33.58 55307.07 88888.00 2008-02-18 23:19:55.500 049 12576.98 33.60 55307.05 88888.00 2008-02-18 23:19:55.625 049 12576.98 33.58 55307.07 88888.00 2008-02-18 23:19:55.750 049 12577.00 33.52 55307.07 88888.00 2008-02-18 23:19:55.875 049 12577.00 33.58 55307.10 88888.00 2008-02-18 23:19:56.000 049 12577.08 33.62 55307.12 88888.00 2008-02-18 23:19:56.125 049 12577.08 33.60 55307.15 88888.00 2008-02-18 23:19:56.250 049 12577.02 33.58 55307.18 88888.00 2008-02-18 23:19:56.375 049 12577.05 33.58 55307.15 88888.00 2008-02-18 23:19:56.500 049 12577.08 33.62 55307.18 88888.00 2008-02-18 23:19:56.625 049 12577.05 33.62 55307.20 88888.00 2008-02-18 23:19:56.750 049 12577.08 33.62 55307.18 88888.00 2008-02-18 23:19:56.875 049 12577.02 33.58 55307.18 88888.00 2008-02-18 23:19:57.000 049 12576.98 33.55 55307.18 88888.00 2008-02-18 23:19:57.125 049 12577.00 33.52 55307.18 88888.00 2008-02-18 23:19:57.250 049 12576.95 33.48 55307.22 88888.00 2008-02-18 23:19:57.375 049 12576.90 33.48 55307.20 88888.00 2008-02-18 23:19:57.500 049 12576.85 33.50 55307.18 88888.00 2008-02-18 23:19:57.625 049 12576.85 33.58 55307.18 88888.00 2008-02-18 23:19:57.750 049 12576.83 33.50 55307.20 88888.00 2008-02-18 23:19:57.875 049 12576.80 33.48 55307.20 88888.00 2008-02-18 23:19:58.000 049 12576.83 33.55 55307.20 88888.00 2008-02-18 23:19:58.125 049 12576.83 33.60 55307.22 88888.00 2008-02-18 23:19:58.250 049 12576.85 33.62 55307.22 88888.00 2008-02-18 23:19:58.375 049 12576.92 33.62 55307.25 88888.00 2008-02-18 23:19:58.500 049 12576.92 33.58 55307.25 88888.00 2008-02-18 23:19:58.625 049 12576.92 33.62 55307.25 88888.00 2008-02-18 23:19:58.750 049 12576.88 33.60 55307.22 88888.00 2008-02-18 23:19:58.875 049 12576.75 33.58 55307.20 88888.00 2008-02-18 23:19:59.000 049 12576.67 33.52 55307.20 88888.00 2008-02-18 23:19:59.125 049 12576.67 33.58 55307.22 88888.00 2008-02-18 23:19:59.250 049 12576.70 33.58 55307.25 88888.00 2008-02-18 23:19:59.375 049 12576.75 33.60 55307.28 88888.00 2008-02-18 23:19:59.500 049 12576.77 33.65 55307.30 88888.00 2008-02-18 23:19:59.625 049 12576.83 33.65 55307.30 88888.00 2008-02-18 23:19:59.750 049 12576.83 33.65 55307.28 88888.00 2008-02-18 23:19:59.875 049 12576.73 33.62 55307.28 88888.00 2008-02-18 23:20:00.000 049 12576.62 33.60 55307.22 88888.00 2008-02-18 23:20:00.125 049 12576.62 33.60 55307.25 88888.00 2008-02-18 23:20:00.250 049 12576.73 33.62 55307.30 88888.00 2008-02-18 23:20:00.375 049 12576.77 33.67 55307.32 88888.00 2008-02-18 23:20:00.500 049 12576.77 33.62 55307.35 88888.00 2008-02-18 23:20:00.625 049 12576.70 33.65 55307.32 88888.00 2008-02-18 23:20:00.750 049 12576.70 33.65 55307.35 88888.00 2008-02-18 23:20:00.875 049 12576.70 33.65 55307.35 88888.00 2008-02-18 23:20:01.000 049 12576.70 33.65 55307.32 88888.00 2008-02-18 23:20:01.125 049 12576.70 33.70 55307.35 88888.00 2008-02-18 23:20:01.250 049 12576.62 33.62 55307.35 88888.00 2008-02-18 23:20:01.375 049 12576.62 33.62 55307.32 88888.00 2008-02-18 23:20:01.500 049 12576.60 33.65 55307.32 88888.00 2008-02-18 23:20:01.625 049 12576.55 33.65 55307.32 88888.00 2008-02-18 23:20:01.750 049 12576.58 33.73 55307.40 88888.00 2008-02-18 23:20:01.875 049 12576.65 33.77 55307.38 88888.00 2008-02-18 23:20:02.000 049 12576.60 33.70 55307.32 88888.00 2008-02-18 23:20:02.125 049 12576.42 33.65 55307.32 88888.00 2008-02-18 23:20:02.250 049 12576.45 33.75 55307.35 88888.00 2008-02-18 23:20:02.375 049 12576.42 33.73 55307.35 88888.00 2008-02-18 23:20:02.500 049 12576.42 33.75 55307.38 88888.00 2008-02-18 23:20:02.625 049 12576.45 33.77 55307.38 88888.00 2008-02-18 23:20:02.750 049 12576.45 33.75 55307.40 88888.00 2008-02-18 23:20:02.875 049 12576.45 33.77 55307.40 88888.00 2008-02-18 23:20:03.000 049 12576.45 33.77 55307.43 88888.00 2008-02-18 23:20:03.125 049 12576.38 33.77 55307.40 88888.00 2008-02-18 23:20:03.250 049 12576.30 33.75 55307.40 88888.00 2008-02-18 23:20:03.375 049 12576.33 33.77 55307.43 88888.00 2008-02-18 23:20:03.500 049 12576.35 33.85 55307.45 88888.00 2008-02-18 23:20:03.625 049 12576.42 33.90 55307.43 88888.00 2008-02-18 23:20:03.750 049 12576.48 33.90 55307.40 88888.00 2008-02-18 23:20:03.875 049 12576.40 33.85 55307.38 88888.00 2008-02-18 23:20:04.000 049 12576.30 33.83 55307.43 88888.00 2008-02-18 23:20:04.125 049 12576.35 33.88 55307.47 88888.00 2008-02-18 23:20:04.250 049 12576.27 33.85 55307.43 88888.00 2008-02-18 23:20:04.375 049 12576.23 33.85 55307.45 88888.00 2008-02-18 23:20:04.500 049 12576.25 33.92 55307.45 88888.00 2008-02-18 23:20:04.625 049 12576.30 33.98 55307.50 88888.00 2008-02-18 23:20:04.750 049 12576.30 33.95 55307.47 88888.00 2008-02-18 23:20:04.875 049 12576.23 33.88 55307.47 88888.00 2008-02-18 23:20:05.000 049 12576.33 33.90 55307.45 88888.00 2008-02-18 23:20:05.125 049 12576.33 33.90 55307.50 88888.00 2008-02-18 23:20:05.250 049 12576.30 33.90 55307.50 88888.00 2008-02-18 23:20:05.375 049 12576.33 33.88 55307.50 88888.00 2008-02-18 23:20:05.500 049 12576.33 33.90 55307.53 88888.00 2008-02-18 23:20:05.625 049 12576.33 33.92 55307.50 88888.00 2008-02-18 23:20:05.750 049 12576.40 33.90 55307.45 88888.00 2008-02-18 23:20:05.875 049 12576.48 33.90 55307.47 88888.00 2008-02-18 23:20:06.000 049 12576.50 33.95 55307.50 88888.00 2008-02-18 23:20:06.125 049 12576.45 33.92 55307.47 88888.00 2008-02-18 23:20:06.250 049 12576.27 33.90 55307.45 88888.00 2008-02-18 23:20:06.375 049 12576.23 33.88 55307.43 88888.00 2008-02-18 23:20:06.500 049 12576.27 33.92 55307.45 88888.00 2008-02-18 23:20:06.625 049 12576.30 33.98 55307.47 88888.00 2008-02-18 23:20:06.750 049 12576.23 33.92 55307.45 88888.00 2008-02-18 23:20:06.875 049 12576.15 33.92 55307.45 88888.00 2008-02-18 23:20:07.000 049 12576.25 34.00 55307.53 88888.00 2008-02-18 23:20:07.125 049 12576.27 34.05 55307.53 88888.00 2008-02-18 23:20:07.250 049 12576.27 34.05 55307.50 88888.00 2008-02-18 23:20:07.375 049 12576.27 34.00 55307.47 88888.00 2008-02-18 23:20:07.500 049 12576.30 34.05 55307.50 88888.00 2008-02-18 23:20:07.625 049 12576.33 34.08 55307.50 88888.00 2008-02-18 23:20:07.750 049 12576.38 34.08 55307.50 88888.00 2008-02-18 23:20:07.875 049 12576.40 34.02 55307.47 88888.00 2008-02-18 23:20:08.000 049 12576.42 34.08 55307.50 88888.00 2008-02-18 23:20:08.125 049 12576.42 34.23 55307.53 88888.00 2008-02-18 23:20:08.250 049 12576.48 34.20 55307.53 88888.00 2008-02-18 23:20:08.375 049 12576.48 34.17 55307.53 88888.00 2008-02-18 23:20:08.500 049 12576.40 34.15 55307.53 88888.00 2008-02-18 23:20:08.625 049 12576.42 34.20 55307.55 88888.00 2008-02-18 23:20:08.750 049 12576.48 34.25 55307.57 88888.00 2008-02-18 23:20:08.875 049 12576.40 34.25 55307.55 88888.00 2008-02-18 23:20:09.000 049 12576.33 34.20 55307.53 88888.00 2008-02-18 23:20:09.125 049 12576.33 34.17 55307.55 88888.00 2008-02-18 23:20:09.250 049 12576.27 34.20 55307.57 88888.00 2008-02-18 23:20:09.375 049 12576.38 34.27 55307.55 88888.00 2008-02-18 23:20:09.500 049 12576.40 34.25 55307.55 88888.00 2008-02-18 23:20:09.625 049 12576.42 34.27 55307.55 88888.00 2008-02-18 23:20:09.750 049 12576.45 34.27 55307.53 88888.00 2008-02-18 23:20:09.875 049 12576.38 34.27 55307.53 88888.00 2008-02-18 23:20:10.000 049 12576.42 34.30 55307.53 88888.00 2008-02-18 23:20:10.125 049 12576.42 34.30 55307.57 88888.00 2008-02-18 23:20:10.250 049 12576.40 34.27 55307.57 88888.00 2008-02-18 23:20:10.375 049 12576.42 34.27 55307.55 88888.00 2008-02-18 23:20:10.500 049 12576.38 34.27 55307.53 88888.00 2008-02-18 23:20:10.625 049 12576.38 34.30 55307.55 88888.00 2008-02-18 23:20:10.750 049 12576.42 34.27 55307.55 88888.00 2008-02-18 23:20:10.875 049 12576.48 34.27 55307.55 88888.00 2008-02-18 23:20:11.000 049 12576.52 34.35 55307.57 88888.00 2008-02-18 23:20:11.125 049 12576.60 34.33 55307.57 88888.00 2008-02-18 23:20:11.250 049 12576.58 34.33 55307.62 88888.00 2008-02-18 23:20:11.375 049 12576.55 34.30 55307.57 88888.00 2008-02-18 23:20:11.500 049 12576.60 34.33 55307.60 88888.00 2008-02-18 23:20:11.625 049 12576.58 34.30 55307.57 88888.00 2008-02-18 23:20:11.750 049 12576.48 34.27 55307.57 88888.00 2008-02-18 23:20:11.875 049 12576.45 34.30 55307.60 88888.00 2008-02-18 23:20:12.000 049 12576.45 34.30 55307.62 88888.00 2008-02-18 23:20:12.125 049 12576.45 34.30 55307.65 88888.00 2008-02-18 23:20:12.250 049 12576.48 34.27 55307.65 88888.00 2008-02-18 23:20:12.375 049 12576.65 34.33 55307.68 88888.00 2008-02-18 23:20:12.500 049 12576.65 34.40 55307.65 88888.00 2008-02-18 23:20:12.625 049 12576.62 34.33 55307.65 88888.00 2008-02-18 23:20:12.750 049 12576.58 34.25 55307.62 88888.00 2008-02-18 23:20:12.875 049 12576.52 34.20 55307.57 88888.00 2008-02-18 23:20:13.000 049 12576.50 34.25 55307.60 88888.00 2008-02-18 23:20:13.125 049 12576.60 34.33 55307.62 88888.00 2008-02-18 23:20:13.250 049 12576.70 34.30 55307.65 88888.00 2008-02-18 23:20:13.375 049 12576.75 34.30 55307.62 88888.00 2008-02-18 23:20:13.500 049 12576.77 34.30 55307.65 88888.00 2008-02-18 23:20:13.625 049 12576.75 34.25 55307.65 88888.00 2008-02-18 23:20:13.750 049 12576.70 34.23 55307.62 88888.00 2008-02-18 23:20:13.875 049 12576.67 34.30 55307.65 88888.00 2008-02-18 23:20:14.000 049 12576.70 34.27 55307.65 88888.00 2008-02-18 23:20:14.125 049 12576.67 34.25 55307.68 88888.00 2008-02-18 23:20:14.250 049 12576.70 34.35 55307.70 88888.00 2008-02-18 23:20:14.375 049 12576.77 34.33 55307.68 88888.00 2008-02-18 23:20:14.500 049 12576.77 34.30 55307.68 88888.00 2008-02-18 23:20:14.625 049 12576.77 34.33 55307.70 88888.00 2008-02-18 23:20:14.750 049 12576.80 34.38 55307.75 88888.00 2008-02-18 23:20:14.875 049 12576.75 34.30 55307.72 88888.00 2008-02-18 23:20:15.000 049 12576.70 34.23 55307.65 88888.00 2008-02-18 23:20:15.125 049 12576.60 34.25 55307.68 88888.00 2008-02-18 23:20:15.250 049 12576.60 34.25 55307.65 88888.00 2008-02-18 23:20:15.375 049 12576.65 34.25 55307.68 88888.00 2008-02-18 23:20:15.500 049 12576.65 34.20 55307.68 88888.00 2008-02-18 23:20:15.625 049 12576.58 34.20 55307.68 88888.00 2008-02-18 23:20:15.750 049 12576.58 34.23 55307.68 88888.00 2008-02-18 23:20:15.875 049 12576.65 34.20 55307.70 88888.00 2008-02-18 23:20:16.000 049 12576.70 34.17 55307.68 88888.00 2008-02-18 23:20:16.125 049 12576.67 34.15 55307.62 88888.00 2008-02-18 23:20:16.250 049 12576.65 34.10 55307.68 88888.00 2008-02-18 23:20:16.375 049 12576.65 34.17 55307.68 88888.00 2008-02-18 23:20:16.500 049 12576.62 34.20 55307.68 88888.00 2008-02-18 23:20:16.625 049 12576.62 34.20 55307.72 88888.00 2008-02-18 23:20:16.750 049 12576.60 34.17 55307.72 88888.00 2008-02-18 23:20:16.875 049 12576.60 34.20 55307.75 88888.00 2008-02-18 23:20:17.000 049 12576.60 34.20 55307.78 88888.00 2008-02-18 23:20:17.125 049 12576.58 34.17 55307.75 88888.00 2008-02-18 23:20:17.250 049 12576.52 34.15 55307.75 88888.00 2008-02-18 23:20:17.375 049 12576.55 34.15 55307.75 88888.00 2008-02-18 23:20:17.500 049 12576.52 34.12 55307.72 88888.00 2008-02-18 23:20:17.625 049 12576.45 34.08 55307.72 88888.00 2008-02-18 23:20:17.750 049 12576.45 34.08 55307.72 88888.00 2008-02-18 23:20:17.875 049 12576.45 34.08 55307.78 88888.00 2008-02-18 23:20:18.000 049 12576.40 34.12 55307.78 88888.00 2008-02-18 23:20:18.125 049 12576.40 34.17 55307.78 88888.00 2008-02-18 23:20:18.250 049 12576.35 34.02 55307.75 88888.00 2008-02-18 23:20:18.375 049 12576.40 34.02 55307.72 88888.00 2008-02-18 23:20:18.500 049 12576.40 34.00 55307.78 88888.00 2008-02-18 23:20:18.625 049 12576.35 34.02 55307.85 88888.00 2008-02-18 23:20:18.750 049 12576.33 34.02 55307.82 88888.00 2008-02-18 23:20:18.875 049 12576.35 34.05 55307.82 88888.00 2008-02-18 23:20:19.000 049 12576.30 33.98 55307.80 88888.00 2008-02-18 23:20:19.125 049 12576.20 33.95 55307.80 88888.00 2008-02-18 23:20:19.250 049 12576.20 34.02 55307.85 88888.00 2008-02-18 23:20:19.375 049 12576.25 34.02 55307.85 88888.00 2008-02-18 23:20:19.500 049 12576.17 33.95 55307.85 88888.00 2008-02-18 23:20:19.625 049 12576.17 33.90 55307.82 88888.00 2008-02-18 23:20:19.750 049 12576.23 33.98 55307.88 88888.00 2008-02-18 23:20:19.875 049 12576.17 33.95 55307.88 88888.00 2008-02-18 23:20:20.000 049 12576.08 33.90 55307.85 88888.00 2008-02-18 23:20:20.125 049 12576.10 33.92 55307.90 88888.00 2008-02-18 23:20:20.250 049 12576.08 33.90 55307.90 88888.00 2008-02-18 23:20:20.375 049 12576.10 33.90 55307.93 88888.00 2008-02-18 23:20:20.500 049 12576.05 33.90 55307.93 88888.00 2008-02-18 23:20:20.625 049 12575.90 33.83 55307.93 88888.00 2008-02-18 23:20:20.750 049 12575.90 33.83 55307.90 88888.00 2008-02-18 23:20:20.875 049 12575.92 33.88 55307.95 88888.00 2008-02-18 23:20:21.000 049 12575.85 33.77 55307.95 88888.00 2008-02-18 23:20:21.125 049 12575.83 33.80 55307.95 88888.00 2008-02-18 23:20:21.250 049 12575.90 33.80 55307.95 88888.00 2008-02-18 23:20:21.375 049 12575.90 33.80 55307.97 88888.00 2008-02-18 23:20:21.500 049 12575.83 33.77 55307.95 88888.00 2008-02-18 23:20:21.625 049 12575.88 33.80 55307.97 88888.00 2008-02-18 23:20:21.750 049 12575.67 33.73 55307.97 88888.00 2008-02-18 23:20:21.875 049 12575.60 33.75 55307.97 88888.00 2008-02-18 23:20:22.000 049 12575.62 33.75 55307.97 88888.00 2008-02-18 23:20:22.125 049 12575.65 33.77 55307.97 88888.00 2008-02-18 23:20:22.250 049 12575.62 33.75 55308.00 88888.00 2008-02-18 23:20:22.375 049 12575.58 33.75 55307.97 88888.00 2008-02-18 23:20:22.500 049 12575.50 33.73 55307.97 88888.00 2008-02-18 23:20:22.625 049 12575.45 33.67 55307.97 88888.00 2008-02-18 23:20:22.750 049 12575.42 33.65 55307.97 88888.00 2008-02-18 23:20:22.875 049 12575.45 33.70 55308.00 88888.00 2008-02-18 23:20:23.000 049 12575.33 33.67 55308.00 88888.00 2008-02-18 23:20:23.125 049 12575.25 33.70 55308.03 88888.00 2008-02-18 23:20:23.250 049 12575.35 33.73 55308.05 88888.00 2008-02-18 23:20:23.375 049 12575.42 33.73 55308.05 88888.00 2008-02-18 23:20:23.500 049 12575.45 33.65 55308.03 88888.00 2008-02-18 23:20:23.625 049 12575.35 33.62 55308.00 88888.00 2008-02-18 23:20:23.750 049 12575.27 33.65 55308.03 88888.00 2008-02-18 23:20:23.875 049 12575.25 33.67 55308.03 88888.00 2008-02-18 23:20:24.000 049 12575.30 33.70 55308.07 88888.00 2008-02-18 23:20:24.125 049 12575.25 33.70 55308.10 88888.00 2008-02-18 23:20:24.250 049 12575.12 33.65 55308.10 88888.00 2008-02-18 23:20:24.375 049 12575.20 33.65 55308.07 88888.00 2008-02-18 23:20:24.500 049 12575.23 33.67 55308.10 88888.00 2008-02-18 23:20:24.625 049 12575.23 33.62 55308.10 88888.00 2008-02-18 23:20:24.750 049 12575.15 33.62 55308.10 88888.00 2008-02-18 23:20:24.875 049 12575.12 33.65 55308.12 88888.00 2008-02-18 23:20:25.000 049 12575.20 33.65 55308.10 88888.00 2008-02-18 23:20:25.125 049 12575.15 33.65 55308.12 88888.00 2008-02-18 23:20:25.250 049 12575.10 33.60 55308.10 88888.00 2008-02-18 23:20:25.375 049 12575.02 33.58 55308.07 88888.00 2008-02-18 23:20:25.500 049 12574.98 33.62 55308.10 88888.00 2008-02-18 23:20:25.625 049 12574.92 33.60 55308.10 88888.00 2008-02-18 23:20:25.750 049 12574.92 33.60 55308.10 88888.00 2008-02-18 23:20:25.875 049 12574.98 33.62 55308.12 88888.00 2008-02-18 23:20:26.000 049 12575.00 33.62 55308.12 88888.00 2008-02-18 23:20:26.125 049 12574.95 33.58 55308.12 88888.00 2008-02-18 23:20:26.250 049 12574.80 33.60 55308.12 88888.00 2008-02-18 23:20:26.375 049 12574.85 33.65 55308.12 88888.00 2008-02-18 23:20:26.500 049 12574.90 33.70 55308.12 88888.00 2008-02-18 23:20:26.625 049 12574.88 33.73 55308.15 88888.00 2008-02-18 23:20:26.750 049 12574.83 33.73 55308.15 88888.00 2008-02-18 23:20:26.875 049 12574.83 33.70 55308.12 88888.00 2008-02-18 23:20:27.000 049 12574.85 33.70 55308.15 88888.00 2008-02-18 23:20:27.125 049 12574.88 33.70 55308.15 88888.00 2008-02-18 23:20:27.250 049 12574.83 33.62 55308.12 88888.00 2008-02-18 23:20:27.375 049 12574.80 33.65 55308.15 88888.00 2008-02-18 23:20:27.500 049 12574.77 33.67 55308.12 88888.00 2008-02-18 23:20:27.625 049 12574.85 33.70 55308.12 88888.00 2008-02-18 23:20:27.750 049 12574.88 33.70 55308.15 88888.00 2008-02-18 23:20:27.875 049 12574.88 33.73 55308.15 88888.00 2008-02-18 23:20:28.000 049 12574.90 33.75 55308.18 88888.00 2008-02-18 23:20:28.125 049 12574.90 33.73 55308.18 88888.00 2008-02-18 23:20:28.250 049 12574.73 33.62 55308.15 88888.00 2008-02-18 23:20:28.375 049 12574.80 33.62 55308.12 88888.00 2008-02-18 23:20:28.500 049 12574.88 33.70 55308.15 88888.00 2008-02-18 23:20:28.625 049 12574.92 33.77 55308.20 88888.00 2008-02-18 23:20:28.750 049 12574.88 33.77 55308.15 88888.00 2008-02-18 23:20:28.875 049 12574.80 33.70 55308.15 88888.00 2008-02-18 23:20:29.000 049 12574.80 33.65 55308.15 88888.00 2008-02-18 23:20:29.125 049 12574.85 33.70 55308.15 88888.00 2008-02-18 23:20:29.250 049 12574.88 33.73 55308.20 88888.00 2008-02-18 23:20:29.375 049 12574.92 33.67 55308.15 88888.00 2008-02-18 23:20:29.500 049 12574.95 33.67 55308.12 88888.00 2008-02-18 23:20:29.625 049 12575.00 33.75 55308.15 88888.00 2008-02-18 23:20:29.750 049 12575.05 33.77 55308.20 88888.00 2008-02-18 23:20:29.875 049 12575.05 33.80 55308.18 88888.00 2008-02-18 23:20:30.000 049 12575.05 33.77 55308.18 88888.00 2008-02-18 23:20:30.125 049 12574.95 33.70 55308.12 88888.00 2008-02-18 23:20:30.250 049 12574.92 33.73 55308.12 88888.00 2008-02-18 23:20:30.375 049 12574.98 33.70 55308.18 88888.00 2008-02-18 23:20:30.500 049 12574.95 33.73 55308.18 88888.00 2008-02-18 23:20:30.625 049 12574.95 33.77 55308.18 88888.00 2008-02-18 23:20:30.750 049 12575.05 33.77 55308.20 88888.00 2008-02-18 23:20:30.875 049 12575.05 33.75 55308.18 88888.00 2008-02-18 23:20:31.000 049 12575.08 33.73 55308.20 88888.00 2008-02-18 23:20:31.125 049 12575.08 33.73 55308.18 88888.00 2008-02-18 23:20:31.250 049 12575.10 33.75 55308.15 88888.00 2008-02-18 23:20:31.375 049 12575.15 33.75 55308.15 88888.00 2008-02-18 23:20:31.500 049 12575.17 33.75 55308.15 88888.00 2008-02-18 23:20:31.625 049 12575.23 33.77 55308.15 88888.00 2008-02-18 23:20:31.750 049 12575.23 33.77 55308.18 88888.00 2008-02-18 23:20:31.875 049 12575.27 33.77 55308.18 88888.00 2008-02-18 23:20:32.000 049 12575.30 33.73 55308.15 88888.00 2008-02-18 23:20:32.125 049 12575.30 33.70 55308.15 88888.00 2008-02-18 23:20:32.250 049 12575.27 33.75 55308.15 88888.00 2008-02-18 23:20:32.375 049 12575.38 33.75 55308.15 88888.00 2008-02-18 23:20:32.500 049 12575.40 33.75 55308.12 88888.00 2008-02-18 23:20:32.625 049 12575.40 33.83 55308.18 88888.00 2008-02-18 23:20:32.750 049 12575.48 33.88 55308.20 88888.00 2008-02-18 23:20:32.875 049 12575.48 33.83 55308.20 88888.00 2008-02-18 23:20:33.000 049 12575.40 33.75 55308.18 88888.00 2008-02-18 23:20:33.125 049 12575.42 33.70 55308.15 88888.00 2008-02-18 23:20:33.250 049 12575.52 33.80 55308.20 88888.00 2008-02-18 23:20:33.375 049 12575.60 33.83 55308.18 88888.00 2008-02-18 23:20:33.500 049 12575.62 33.77 55308.15 88888.00 2008-02-18 23:20:33.625 049 12575.60 33.73 55308.12 88888.00 2008-02-18 23:20:33.750 049 12575.58 33.77 55308.15 88888.00 2008-02-18 23:20:33.875 049 12575.65 33.75 55308.15 88888.00 2008-02-18 23:20:34.000 049 12575.70 33.80 55308.15 88888.00 2008-02-18 23:20:34.125 049 12575.65 33.85 55308.15 88888.00 2008-02-18 23:20:34.250 049 12575.60 33.73 55308.15 88888.00 2008-02-18 23:20:34.375 049 12575.65 33.73 55308.12 88888.00 2008-02-18 23:20:34.500 049 12575.73 33.73 55308.12 88888.00 2008-02-18 23:20:34.625 049 12575.70 33.73 55308.12 88888.00 2008-02-18 23:20:34.750 049 12575.62 33.73 55308.15 88888.00 2008-02-18 23:20:34.875 049 12575.65 33.75 55308.18 88888.00 2008-02-18 23:20:35.000 049 12575.77 33.77 55308.15 88888.00 2008-02-18 23:20:35.125 049 12575.83 33.85 55308.15 88888.00 2008-02-18 23:20:35.250 049 12575.88 33.83 55308.15 88888.00 2008-02-18 23:20:35.375 049 12575.90 33.85 55308.15 88888.00 2008-02-18 23:20:35.500 049 12575.85 33.85 55308.15 88888.00 2008-02-18 23:20:35.625 049 12575.88 33.83 55308.12 88888.00 2008-02-18 23:20:35.750 049 12575.90 33.80 55308.12 88888.00 2008-02-18 23:20:35.875 049 12575.90 33.77 55308.12 88888.00 2008-02-18 23:20:36.000 049 12575.95 33.77 55308.12 88888.00 2008-02-18 23:20:36.125 049 12575.98 33.75 55308.12 88888.00 2008-02-18 23:20:36.250 049 12575.92 33.73 55308.10 88888.00 2008-02-18 23:20:36.375 049 12576.02 33.77 55308.12 88888.00 2008-02-18 23:20:36.500 049 12576.05 33.80 55308.12 88888.00 2008-02-18 23:20:36.625 049 12576.05 33.80 55308.12 88888.00 2008-02-18 23:20:36.750 049 12576.10 33.83 55308.12 88888.00 2008-02-18 23:20:36.875 049 12576.12 33.77 55308.12 88888.00 2008-02-18 23:20:37.000 049 12576.12 33.73 55308.10 88888.00 2008-02-18 23:20:37.125 049 12576.17 33.75 55308.12 88888.00 2008-02-18 23:20:37.250 049 12576.17 33.73 55308.10 88888.00 2008-02-18 23:20:37.375 049 12576.17 33.75 55308.12 88888.00 2008-02-18 23:20:37.500 049 12576.20 33.67 55308.10 88888.00 2008-02-18 23:20:37.625 049 12576.20 33.70 55308.18 88888.00 2008-02-18 23:20:37.750 049 12576.25 33.75 55308.18 88888.00 2008-02-18 23:20:37.875 049 12576.20 33.73 55308.18 88888.00 2008-02-18 23:20:38.000 049 12576.17 33.67 55308.15 88888.00 2008-02-18 23:20:38.125 049 12576.20 33.67 55308.15 88888.00 2008-02-18 23:20:38.250 049 12576.20 33.73 55308.18 88888.00 2008-02-18 23:20:38.375 049 12576.20 33.75 55308.20 88888.00 2008-02-18 23:20:38.500 049 12576.20 33.73 55308.18 88888.00 2008-02-18 23:20:38.625 049 12576.20 33.62 55308.15 88888.00 2008-02-18 23:20:38.750 049 12576.15 33.62 55308.20 88888.00 2008-02-18 23:20:38.875 049 12576.15 33.60 55308.18 88888.00 2008-02-18 23:20:39.000 049 12576.20 33.62 55308.15 88888.00 2008-02-18 23:20:39.125 049 12576.23 33.65 55308.15 88888.00 2008-02-18 23:20:39.250 049 12576.23 33.65 55308.18 88888.00 2008-02-18 23:20:39.375 049 12576.20 33.70 55308.18 88888.00 2008-02-18 23:20:39.500 049 12576.17 33.70 55308.18 88888.00 2008-02-18 23:20:39.625 049 12576.20 33.70 55308.18 88888.00 2008-02-18 23:20:39.750 049 12576.15 33.67 55308.18 88888.00 2008-02-18 23:20:39.875 049 12576.17 33.65 55308.20 88888.00 2008-02-18 23:20:40.000 049 12576.15 33.62 55308.20 88888.00 2008-02-18 23:20:40.125 049 12576.05 33.58 55308.15 88888.00 2008-02-18 23:20:40.250 049 12576.00 33.55 55308.18 88888.00 2008-02-18 23:20:40.375 049 12576.10 33.58 55308.22 88888.00 2008-02-18 23:20:40.500 049 12576.10 33.62 55308.18 88888.00 2008-02-18 23:20:40.625 049 12576.02 33.60 55308.18 88888.00 2008-02-18 23:20:40.750 049 12575.98 33.58 55308.15 88888.00 2008-02-18 23:20:40.875 049 12576.00 33.55 55308.20 88888.00 2008-02-18 23:20:41.000 049 12576.05 33.58 55308.18 88888.00 2008-02-18 23:20:41.125 049 12576.00 33.58 55308.20 88888.00 2008-02-18 23:20:41.250 049 12575.90 33.52 55308.20 88888.00 2008-02-18 23:20:41.375 049 12575.88 33.55 55308.22 88888.00 2008-02-18 23:20:41.500 049 12575.83 33.55 55308.25 88888.00 2008-02-18 23:20:41.625 049 12575.77 33.52 55308.25 88888.00 2008-02-18 23:20:41.750 049 12575.88 33.48 55308.25 88888.00 2008-02-18 23:20:41.875 049 12575.92 33.50 55308.25 88888.00 2008-02-18 23:20:42.000 049 12575.73 33.42 55308.28 88888.00 2008-02-18 23:20:42.125 049 12575.70 33.48 55308.28 88888.00 2008-02-18 23:20:42.250 049 12575.73 33.58 55308.32 88888.00 2008-02-18 23:20:42.375 049 12575.70 33.58 55308.30 88888.00 2008-02-18 23:20:42.500 049 12575.60 33.52 55308.25 88888.00 2008-02-18 23:20:42.625 049 12575.60 33.52 55308.28 88888.00 2008-02-18 23:20:42.750 049 12575.52 33.50 55308.30 88888.00 2008-02-18 23:20:42.875 049 12575.50 33.42 55308.28 88888.00 2008-02-18 23:20:43.000 049 12575.58 33.38 55308.28 88888.00 2008-02-18 23:20:43.125 049 12575.50 33.38 55308.30 88888.00 2008-02-18 23:20:43.250 049 12575.40 33.40 55308.25 88888.00 2008-02-18 23:20:43.375 049 12575.40 33.40 55308.28 88888.00 2008-02-18 23:20:43.500 049 12575.38 33.42 55308.30 88888.00 2008-02-18 23:20:43.625 049 12575.35 33.42 55308.30 88888.00 2008-02-18 23:20:43.750 049 12575.30 33.45 55308.30 88888.00 2008-02-18 23:20:43.875 049 12575.30 33.52 55308.35 88888.00 2008-02-18 23:20:44.000 049 12575.25 33.45 55308.35 88888.00 2008-02-18 23:20:44.125 049 12575.17 33.40 55308.35 88888.00 2008-02-18 23:20:44.250 049 12575.10 33.42 55308.35 88888.00 2008-02-18 23:20:44.375 049 12575.08 33.45 55308.35 88888.00 2008-02-18 23:20:44.500 049 12575.00 33.45 55308.35 88888.00 2008-02-18 23:20:44.625 049 12574.98 33.40 55308.35 88888.00 2008-02-18 23:20:44.750 049 12575.02 33.38 55308.32 88888.00 2008-02-18 23:20:44.875 049 12575.02 33.40 55308.40 88888.00 2008-02-18 23:20:45.000 049 12574.95 33.38 55308.35 88888.00 2008-02-18 23:20:45.125 049 12574.90 33.33 55308.38 88888.00 2008-02-18 23:20:45.250 049 12574.90 33.40 55308.40 88888.00 2008-02-18 23:20:45.375 049 12574.92 33.45 55308.40 88888.00 2008-02-18 23:20:45.500 049 12574.92 33.45 55308.38 88888.00 2008-02-18 23:20:45.625 049 12574.85 33.42 55308.38 88888.00 2008-02-18 23:20:45.750 049 12574.85 33.42 55308.40 88888.00 2008-02-18 23:20:45.875 049 12574.75 33.35 55308.40 88888.00 2008-02-18 23:20:46.000 049 12574.73 33.40 55308.43 88888.00 2008-02-18 23:20:46.125 049 12574.67 33.38 55308.47 88888.00 2008-02-18 23:20:46.250 049 12574.67 33.38 55308.53 88888.00 2008-02-18 23:20:46.375 049 12574.67 33.38 55308.47 88888.00 2008-02-18 23:20:46.500 049 12574.65 33.40 55308.50 88888.00 2008-02-18 23:20:46.625 049 12574.60 33.38 55308.47 88888.00 2008-02-18 23:20:46.750 049 12574.58 33.38 55308.45 88888.00 2008-02-18 23:20:46.875 049 12574.52 33.35 55308.43 88888.00 2008-02-18 23:20:47.000 049 12574.52 33.45 55308.47 88888.00 2008-02-18 23:20:47.125 049 12574.48 33.48 55308.53 88888.00 2008-02-18 23:20:47.250 049 12574.35 33.42 55308.50 88888.00 2008-02-18 23:20:47.375 049 12574.38 33.42 55308.50 88888.00 2008-02-18 23:20:47.500 049 12574.38 33.48 55308.47 88888.00 2008-02-18 23:20:47.625 049 12574.40 33.40 55308.47 88888.00 2008-02-18 23:20:47.750 049 12574.38 33.38 55308.45 88888.00 2008-02-18 23:20:47.875 049 12574.40 33.40 55308.47 88888.00 2008-02-18 23:20:48.000 049 12574.38 33.45 55308.50 88888.00 2008-02-18 23:20:48.125 049 12574.27 33.42 55308.50 88888.00 2008-02-18 23:20:48.250 049 12574.17 33.35 55308.47 88888.00 2008-02-18 23:20:48.375 049 12574.25 33.38 55308.47 88888.00 2008-02-18 23:20:48.500 049 12574.20 33.35 55308.47 88888.00 2008-02-18 23:20:48.625 049 12574.30 33.48 55308.50 88888.00 2008-02-18 23:20:48.750 049 12574.35 33.45 55308.50 88888.00 2008-02-18 23:20:48.875 049 12574.27 33.40 55308.50 88888.00 2008-02-18 23:20:49.000 049 12574.20 33.40 55308.47 88888.00 2008-02-18 23:20:49.125 049 12574.17 33.42 55308.53 88888.00 2008-02-18 23:20:49.250 049 12574.15 33.45 55308.53 88888.00 2008-02-18 23:20:49.375 049 12574.23 33.42 55308.53 88888.00 2008-02-18 23:20:49.500 049 12574.25 33.48 55308.53 88888.00 2008-02-18 23:20:49.625 049 12574.23 33.48 55308.53 88888.00 2008-02-18 23:20:49.750 049 12574.17 33.48 55308.50 88888.00 2008-02-18 23:20:49.875 049 12574.08 33.48 55308.50 88888.00 2008-02-18 23:20:50.000 049 12574.15 33.52 55308.53 88888.00 2008-02-18 23:20:50.125 049 12574.15 33.48 55308.55 88888.00 2008-02-18 23:20:50.250 049 12574.08 33.48 55308.53 88888.00 2008-02-18 23:20:50.375 049 12574.12 33.50 55308.50 88888.00 2008-02-18 23:20:50.500 049 12574.20 33.52 55308.50 88888.00 2008-02-18 23:20:50.625 049 12574.23 33.50 55308.50 88888.00 2008-02-18 23:20:50.750 049 12574.20 33.48 55308.47 88888.00 2008-02-18 23:20:50.875 049 12574.15 33.52 55308.47 88888.00 2008-02-18 23:20:51.000 049 12574.17 33.55 55308.50 88888.00 2008-02-18 23:20:51.125 049 12574.23 33.58 55308.47 88888.00 2008-02-18 23:20:51.250 049 12574.20 33.45 55308.47 88888.00 2008-02-18 23:20:51.375 049 12574.23 33.48 55308.50 88888.00 2008-02-18 23:20:51.500 049 12574.27 33.55 55308.50 88888.00 2008-02-18 23:20:51.625 049 12574.30 33.52 55308.47 88888.00 2008-02-18 23:20:51.750 049 12574.33 33.50 55308.50 88888.00 2008-02-18 23:20:51.875 049 12574.35 33.55 55308.50 88888.00 2008-02-18 23:20:52.000 049 12574.35 33.60 55308.50 88888.00 2008-02-18 23:20:52.125 049 12574.30 33.58 55308.47 88888.00 2008-02-18 23:20:52.250 049 12574.23 33.55 55308.45 88888.00 2008-02-18 23:20:52.375 049 12574.35 33.60 55308.45 88888.00 2008-02-18 23:20:52.500 049 12574.40 33.55 55308.47 88888.00 2008-02-18 23:20:52.625 049 12574.45 33.50 55308.47 88888.00 2008-02-18 23:20:52.750 049 12574.52 33.52 55308.47 88888.00 2008-02-18 23:20:52.875 049 12574.50 33.58 55308.47 88888.00 2008-02-18 23:20:53.000 049 12574.50 33.58 55308.45 88888.00 2008-02-18 23:20:53.125 049 12574.52 33.55 55308.47 88888.00 2008-02-18 23:20:53.250 049 12574.52 33.55 55308.45 88888.00 2008-02-18 23:20:53.375 049 12574.55 33.55 55308.45 88888.00 2008-02-18 23:20:53.500 049 12574.62 33.65 55308.47 88888.00 2008-02-18 23:20:53.625 049 12574.67 33.65 55308.47 88888.00 2008-02-18 23:20:53.750 049 12574.62 33.58 55308.47 88888.00 2008-02-18 23:20:53.875 049 12574.55 33.55 55308.45 88888.00 2008-02-18 23:20:54.000 049 12574.52 33.52 55308.45 88888.00 2008-02-18 23:20:54.125 049 12574.60 33.52 55308.47 88888.00 2008-02-18 23:20:54.250 049 12574.73 33.58 55308.50 88888.00 2008-02-18 23:20:54.375 049 12574.88 33.60 55308.47 88888.00 2008-02-18 23:20:54.500 049 12574.88 33.58 55308.45 88888.00 2008-02-18 23:20:54.625 049 12574.90 33.55 55308.45 88888.00 2008-02-18 23:20:54.750 049 12574.98 33.62 55308.45 88888.00 2008-02-18 23:20:54.875 049 12575.00 33.62 55308.45 88888.00 2008-02-18 23:20:55.000 049 12575.02 33.60 55308.43 88888.00 2008-02-18 23:20:55.125 049 12575.12 33.58 55308.45 88888.00 2008-02-18 23:20:55.250 049 12575.17 33.58 55308.45 88888.00 2008-02-18 23:20:55.375 049 12575.20 33.62 55308.45 88888.00 2008-02-18 23:20:55.500 049 12575.23 33.62 55308.45 88888.00 2008-02-18 23:20:55.625 049 12575.27 33.60 55308.45 88888.00 2008-02-18 23:20:55.750 049 12575.25 33.58 55308.45 88888.00 2008-02-18 23:20:55.875 049 12575.30 33.62 55308.45 88888.00 2008-02-18 23:20:56.000 049 12575.33 33.48 55308.40 88888.00 2008-02-18 23:20:56.125 049 12575.38 33.52 55308.40 88888.00 2008-02-18 23:20:56.250 049 12575.40 33.50 55308.43 88888.00 2008-02-18 23:20:56.375 049 12575.42 33.52 55308.45 88888.00 2008-02-18 23:20:56.500 049 12575.45 33.48 55308.43 88888.00 2008-02-18 23:20:56.625 049 12575.48 33.45 55308.40 88888.00 2008-02-18 23:20:56.750 049 12575.60 33.48 55308.38 88888.00 2008-02-18 23:20:56.875 049 12575.62 33.52 55308.40 88888.00 2008-02-18 23:20:57.000 049 12575.67 33.45 55308.38 88888.00 2008-02-18 23:20:57.125 049 12575.65 33.45 55308.35 88888.00 2008-02-18 23:20:57.250 049 12575.65 33.45 55308.40 88888.00 2008-02-18 23:20:57.375 049 12575.75 33.48 55308.40 88888.00 2008-02-18 23:20:57.500 049 12575.80 33.45 55308.38 88888.00 2008-02-18 23:20:57.625 049 12575.77 33.45 55308.35 88888.00 2008-02-18 23:20:57.750 049 12575.70 33.42 55308.40 88888.00 2008-02-18 23:20:57.875 049 12575.80 33.45 55308.38 88888.00 2008-02-18 23:20:58.000 049 12575.98 33.48 55308.38 88888.00 2008-02-18 23:20:58.125 049 12576.08 33.40 55308.35 88888.00 2008-02-18 23:20:58.250 049 12576.05 33.33 55308.35 88888.00 2008-02-18 23:20:58.375 049 12576.12 33.38 55308.35 88888.00 2008-02-18 23:20:58.500 049 12576.17 33.48 55308.38 88888.00 2008-02-18 23:20:58.625 049 12576.20 33.45 55308.40 88888.00 2008-02-18 23:20:58.750 049 12576.25 33.42 55308.40 88888.00 2008-02-18 23:20:58.875 049 12576.30 33.40 55308.40 88888.00 2008-02-18 23:20:59.000 049 12576.30 33.38 55308.38 88888.00 2008-02-18 23:20:59.125 049 12576.25 33.35 55308.40 88888.00 2008-02-18 23:20:59.250 049 12576.23 33.25 55308.35 88888.00 2008-02-18 23:20:59.375 049 12576.27 33.27 55308.35 88888.00 2008-02-18 23:20:59.500 049 12576.33 33.30 55308.38 88888.00 2008-02-18 23:20:59.625 049 12576.38 33.27 55308.40 88888.00 2008-02-18 23:20:59.750 049 12576.50 33.25 55308.35 88888.00 2008-02-18 23:20:59.875 049 12576.52 33.23 55308.32 88888.00 2008-02-18 23:21:00.000 049 12576.55 33.15 55308.35 88888.00 2008-02-18 23:21:00.125 049 12576.45 33.12 55308.35 88888.00 2008-02-18 23:21:00.250 049 12576.48 33.20 55308.35 88888.00 2008-02-18 23:21:00.375 049 12576.55 33.25 55308.32 88888.00 2008-02-18 23:21:00.500 049 12576.67 33.23 55308.32 88888.00 2008-02-18 23:21:00.625 049 12576.75 33.25 55308.40 88888.00 2008-02-18 23:21:00.750 049 12576.75 33.23 55308.40 88888.00 2008-02-18 23:21:00.875 049 12576.80 33.23 55308.38 88888.00 2008-02-18 23:21:01.000 049 12576.85 33.17 55308.38 88888.00 2008-02-18 23:21:01.125 049 12576.85 33.17 55308.40 88888.00 2008-02-18 23:21:01.250 049 12576.83 33.15 55308.38 88888.00 2008-02-18 23:21:01.375 049 12576.83 33.10 55308.35 88888.00 2008-02-18 23:21:01.500 049 12576.90 33.02 55308.38 88888.00 2008-02-18 23:21:01.625 049 12576.88 32.98 55308.38 88888.00 2008-02-18 23:21:01.750 049 12576.77 32.95 55308.32 88888.00 2008-02-18 23:21:01.875 049 12576.77 33.00 55308.38 88888.00 2008-02-18 23:21:02.000 049 12576.88 33.10 55308.40 88888.00 2008-02-18 23:21:02.125 049 12576.95 33.10 55308.40 88888.00 2008-02-18 23:21:02.250 049 12576.92 33.00 55308.38 88888.00 2008-02-18 23:21:02.375 049 12576.90 32.90 55308.38 88888.00 2008-02-18 23:21:02.500 049 12576.95 32.92 55308.35 88888.00 2008-02-18 23:21:02.625 049 12577.08 32.95 55308.40 88888.00 2008-02-18 23:21:02.750 049 12577.10 32.92 55308.40 88888.00 2008-02-18 23:21:02.875 049 12577.12 32.88 55308.43 88888.00 2008-02-18 23:21:03.000 049 12577.17 32.88 55308.40 88888.00 2008-02-18 23:21:03.125 049 12577.23 32.85 55308.43 88888.00 2008-02-18 23:21:03.250 049 12577.17 32.80 55308.40 88888.00 2008-02-18 23:21:03.375 049 12577.20 32.80 55308.35 88888.00 2008-02-18 23:21:03.500 049 12577.25 32.77 55308.38 88888.00 2008-02-18 23:21:03.625 049 12577.27 32.77 55308.43 88888.00 2008-02-18 23:21:03.750 049 12577.25 32.80 55308.43 88888.00 2008-02-18 23:21:03.875 049 12577.17 32.75 55308.40 88888.00 2008-02-18 23:21:04.000 049 12577.20 32.77 55308.38 88888.00 2008-02-18 23:21:04.125 049 12577.20 32.80 55308.43 88888.00 2008-02-18 23:21:04.250 049 12577.15 32.70 55308.43 88888.00 2008-02-18 23:21:04.375 049 12577.20 32.65 55308.43 88888.00 2008-02-18 23:21:04.500 049 12577.23 32.73 55308.45 88888.00 2008-02-18 23:21:04.625 049 12577.20 32.70 55308.47 88888.00 2008-02-18 23:21:04.750 049 12577.15 32.62 55308.45 88888.00 2008-02-18 23:21:04.875 049 12577.10 32.60 55308.40 88888.00 2008-02-18 23:21:05.000 049 12577.10 32.60 55308.40 88888.00 2008-02-18 23:21:05.125 049 12577.10 32.52 55308.43 88888.00 2008-02-18 23:21:05.250 049 12577.08 32.48 55308.45 88888.00 2008-02-18 23:21:05.375 049 12577.17 32.50 55308.45 88888.00 2008-02-18 23:21:05.500 049 12577.20 32.52 55308.47 88888.00 2008-02-18 23:21:05.625 049 12577.20 32.52 55308.50 88888.00 2008-02-18 23:21:05.750 049 12577.15 32.50 55308.47 88888.00 2008-02-18 23:21:05.875 049 12577.08 32.40 55308.47 88888.00 2008-02-18 23:21:06.000 049 12577.02 32.40 55308.50 88888.00 2008-02-18 23:21:06.125 049 12577.00 32.40 55308.50 88888.00 2008-02-18 23:21:06.250 049 12577.00 32.42 55308.53 88888.00 2008-02-18 23:21:06.375 049 12577.02 32.42 55308.50 88888.00 2008-02-18 23:21:06.500 049 12577.08 32.35 55308.45 88888.00 2008-02-18 23:21:06.625 049 12577.05 32.35 55308.47 88888.00 2008-02-18 23:21:06.750 049 12577.00 32.38 55308.50 88888.00 2008-02-18 23:21:06.875 049 12577.02 32.40 55308.53 88888.00 2008-02-18 23:21:07.000 049 12576.95 32.38 55308.53 88888.00 2008-02-18 23:21:07.125 049 12576.90 32.35 55308.53 88888.00 2008-02-18 23:21:07.250 049 12576.85 32.30 55308.55 88888.00 2008-02-18 23:21:07.375 049 12576.83 32.30 55308.55 88888.00 2008-02-18 23:21:07.500 049 12576.80 32.30 55308.53 88888.00 2008-02-18 23:21:07.625 049 12576.88 32.27 55308.53 88888.00 2008-02-18 23:21:07.750 049 12576.85 32.23 55308.50 88888.00 2008-02-18 23:21:07.875 049 12576.85 32.23 55308.50 88888.00 2008-02-18 23:21:08.000 049 12576.88 32.25 55308.55 88888.00 2008-02-18 23:21:08.125 049 12576.80 32.20 55308.47 88888.00 2008-02-18 23:21:08.250 049 12576.70 32.10 55308.43 88888.00 2008-02-18 23:21:08.375 049 12576.75 32.12 55308.45 88888.00 2008-02-18 23:21:08.500 049 12576.80 32.12 55308.50 88888.00 2008-02-18 23:21:08.625 049 12576.77 32.12 55308.47 88888.00 2008-02-18 23:21:08.750 049 12576.67 32.12 55308.47 88888.00 2008-02-18 23:21:08.875 049 12576.73 32.15 55308.53 88888.00 2008-02-18 23:21:09.000 049 12576.70 32.17 55308.55 88888.00 2008-02-18 23:21:09.125 049 12576.62 32.15 55308.55 88888.00 2008-02-18 23:21:09.250 049 12576.55 32.10 55308.55 88888.00 2008-02-18 23:21:09.375 049 12576.58 32.08 55308.53 88888.00 2008-02-18 23:21:09.500 049 12576.52 32.05 55308.55 88888.00 2008-02-18 23:21:09.625 049 12576.52 32.08 55308.57 88888.00 2008-02-18 23:21:09.750 049 12576.60 32.10 55308.62 88888.00 2008-02-18 23:21:09.875 049 12576.62 32.12 55308.62 88888.00 2008-02-18 23:21:10.000 049 12576.48 32.05 55308.60 88888.00 2008-02-18 23:21:10.125 049 12576.40 32.02 55308.62 88888.00 2008-02-18 23:21:10.250 049 12576.33 32.00 55308.65 88888.00 2008-02-18 23:21:10.375 049 12576.23 31.98 55308.62 88888.00 2008-02-18 23:21:10.500 049 12576.23 31.93 55308.60 88888.00 2008-02-18 23:21:10.625 049 12576.23 31.88 55308.60 88888.00 2008-02-18 23:21:10.750 049 12576.20 31.93 55308.60 88888.00 2008-02-18 23:21:10.875 049 12576.25 31.93 55308.60 88888.00 2008-02-18 23:21:11.000 049 12576.25 31.98 55308.62 88888.00 2008-02-18 23:21:11.125 049 12576.27 31.98 55308.65 88888.00 2008-02-18 23:21:11.250 049 12576.23 31.93 55308.68 88888.00 2008-02-18 23:21:11.375 049 12576.20 31.90 55308.65 88888.00 2008-02-18 23:21:11.500 049 12576.17 31.93 55308.68 88888.00 2008-02-18 23:21:11.625 049 12576.17 31.95 55308.62 88888.00 2008-02-18 23:21:11.750 049 12576.17 31.98 55308.65 88888.00 2008-02-18 23:21:11.875 049 12576.12 31.88 55308.62 88888.00 2008-02-18 23:21:12.000 049 12576.05 31.80 55308.62 88888.00 2008-02-18 23:21:12.125 049 12576.08 31.88 55308.65 88888.00 2008-02-18 23:21:12.250 049 12576.10 31.98 55308.68 88888.00 2008-02-18 23:21:12.375 049 12576.10 31.98 55308.70 88888.00 2008-02-18 23:21:12.500 049 12576.17 31.98 55308.70 88888.00 2008-02-18 23:21:12.625 049 12576.00 31.93 55308.68 88888.00 2008-02-18 23:21:12.750 049 12575.95 31.90 55308.68 88888.00 2008-02-18 23:21:12.875 049 12575.92 31.88 55308.68 88888.00 2008-02-18 23:21:13.000 049 12575.90 31.90 55308.68 88888.00 2008-02-18 23:21:13.125 049 12575.88 31.98 55308.70 88888.00 2008-02-18 23:21:13.250 049 12575.85 31.90 55308.68 88888.00 2008-02-18 23:21:13.375 049 12575.95 31.85 55308.68 88888.00 2008-02-18 23:21:13.500 049 12575.92 31.90 55308.72 88888.00 2008-02-18 23:21:13.625 049 12575.85 31.93 55308.75 88888.00 2008-02-18 23:21:13.750 049 12575.75 31.93 55308.75 88888.00 2008-02-18 23:21:13.875 049 12575.75 31.90 55308.75 88888.00 2008-02-18 23:21:14.000 049 12575.77 31.85 55308.72 88888.00 2008-02-18 23:21:14.125 049 12575.77 31.88 55308.72 88888.00 2008-02-18 23:21:14.250 049 12575.73 31.88 55308.78 88888.00 2008-02-18 23:21:14.375 049 12575.70 31.90 55308.78 88888.00 2008-02-18 23:21:14.500 049 12575.70 31.93 55308.78 88888.00 2008-02-18 23:21:14.625 049 12575.70 31.95 55308.78 88888.00 2008-02-18 23:21:14.750 049 12575.62 31.95 55308.75 88888.00 2008-02-18 23:21:14.875 049 12575.67 31.90 55308.75 88888.00 2008-02-18 23:21:15.000 049 12575.62 31.90 55308.70 88888.00 2008-02-18 23:21:15.125 049 12575.58 31.90 55308.72 88888.00 2008-02-18 23:21:15.250 049 12575.58 31.93 55308.70 88888.00 2008-02-18 23:21:15.375 049 12575.58 31.98 55308.72 88888.00 2008-02-18 23:21:15.500 049 12575.48 31.98 55308.78 88888.00 2008-02-18 23:21:15.625 049 12575.45 31.95 55308.72 88888.00 2008-02-18 23:21:15.750 049 12575.50 32.00 55308.75 88888.00 2008-02-18 23:21:15.875 049 12575.58 32.08 55308.72 88888.00 2008-02-18 23:21:16.000 049 12575.55 32.05 55308.75 88888.00 2008-02-18 23:21:16.125 049 12575.52 32.02 55308.72 88888.00 2008-02-18 23:21:16.250 049 12575.42 32.02 55308.72 88888.00 2008-02-18 23:21:16.375 049 12575.50 32.10 55308.72 88888.00 2008-02-18 23:21:16.500 049 12575.55 32.15 55308.70 88888.00 2008-02-18 23:21:16.625 049 12575.45 32.12 55308.72 88888.00 2008-02-18 23:21:16.750 049 12575.48 32.10 55308.75 88888.00 2008-02-18 23:21:16.875 049 12575.52 32.08 55308.75 88888.00 2008-02-18 23:21:17.000 049 12575.52 32.12 55308.72 88888.00 2008-02-18 23:21:17.125 049 12575.55 32.15 55308.75 88888.00 2008-02-18 23:21:17.250 049 12575.52 32.17 55308.72 88888.00 2008-02-18 23:21:17.375 049 12575.55 32.15 55308.70 88888.00 2008-02-18 23:21:17.500 049 12575.50 32.10 55308.68 88888.00 2008-02-18 23:21:17.625 049 12575.50 32.15 55308.68 88888.00 2008-02-18 23:21:17.750 049 12575.48 32.17 55308.72 88888.00 2008-02-18 23:21:17.875 049 12575.40 32.10 55308.68 88888.00 2008-02-18 23:21:18.000 049 12575.45 32.05 55308.68 88888.00 2008-02-18 23:21:18.125 049 12575.50 32.15 55308.70 88888.00 2008-02-18 23:21:18.250 049 12575.55 32.25 55308.72 88888.00 2008-02-18 23:21:18.375 049 12575.58 32.25 55308.75 88888.00 2008-02-18 23:21:18.500 049 12575.55 32.27 55308.70 88888.00 2008-02-18 23:21:18.625 049 12575.55 32.25 55308.72 88888.00 2008-02-18 23:21:18.750 049 12575.62 32.30 55308.72 88888.00 2008-02-18 23:21:18.875 049 12575.60 32.30 55308.75 88888.00 2008-02-18 23:21:19.000 049 12575.55 32.25 55308.70 88888.00 2008-02-18 23:21:19.125 049 12575.58 32.25 55308.72 88888.00 2008-02-18 23:21:19.250 049 12575.60 32.27 55308.75 88888.00 2008-02-18 23:21:19.375 049 12575.58 32.25 55308.75 88888.00 2008-02-18 23:21:19.500 049 12575.62 32.27 55308.75 88888.00 2008-02-18 23:21:19.625 049 12575.65 32.27 55308.72 88888.00 2008-02-18 23:21:19.750 049 12575.70 32.27 55308.72 88888.00 2008-02-18 23:21:19.875 049 12575.75 32.27 55308.70 88888.00 2008-02-18 23:21:20.000 049 12575.75 32.25 55308.72 88888.00 2008-02-18 23:21:20.125 049 12575.77 32.30 55308.72 88888.00 2008-02-18 23:21:20.250 049 12575.80 32.30 55308.75 88888.00 2008-02-18 23:21:20.375 049 12575.85 32.30 55308.75 88888.00 2008-02-18 23:21:20.500 049 12575.80 32.27 55308.75 88888.00 2008-02-18 23:21:20.625 049 12575.83 32.30 55308.75 88888.00 2008-02-18 23:21:20.750 049 12575.83 32.38 55308.80 88888.00 2008-02-18 23:21:20.875 049 12575.83 32.38 55308.78 88888.00 2008-02-18 23:21:21.000 049 12575.88 32.38 55308.75 88888.00 2008-02-18 23:21:21.125 049 12575.83 32.33 55308.75 88888.00 2008-02-18 23:21:21.250 049 12575.80 32.27 55308.75 88888.00 2008-02-18 23:21:21.375 049 12575.88 32.35 55308.78 88888.00 2008-02-18 23:21:21.500 049 12575.98 32.40 55308.78 88888.00 2008-02-18 23:21:21.625 049 12575.98 32.38 55308.75 88888.00 2008-02-18 23:21:21.750 049 12575.98 32.40 55308.75 88888.00 2008-02-18 23:21:21.875 049 12575.95 32.42 55308.72 88888.00 2008-02-18 23:21:22.000 049 12575.98 32.38 55308.70 88888.00 2008-02-18 23:21:22.125 049 12576.00 32.38 55308.72 88888.00 2008-02-18 23:21:22.250 049 12575.88 32.30 55308.72 88888.00 2008-02-18 23:21:22.375 049 12575.92 32.30 55308.68 88888.00 2008-02-18 23:21:22.500 049 12576.02 32.27 55308.68 88888.00 2008-02-18 23:21:22.625 049 12576.08 32.33 55308.72 88888.00 2008-02-18 23:21:22.750 049 12576.08 32.33 55308.75 88888.00 2008-02-18 23:21:22.875 049 12576.08 32.33 55308.72 88888.00 2008-02-18 23:21:23.000 049 12576.12 32.27 55308.70 88888.00 2008-02-18 23:21:23.125 049 12576.15 32.27 55308.70 88888.00 2008-02-18 23:21:23.250 049 12576.20 32.35 55308.75 88888.00 2008-02-18 23:21:23.375 049 12576.23 32.33 55308.75 88888.00 2008-02-18 23:21:23.500 049 12576.27 32.30 55308.75 88888.00 2008-02-18 23:21:23.625 049 12576.33 32.30 55308.78 88888.00 2008-02-18 23:21:23.750 049 12576.30 32.30 55308.75 88888.00 2008-02-18 23:21:23.875 049 12576.25 32.23 55308.72 88888.00 2008-02-18 23:21:24.000 049 12576.23 32.17 55308.70 88888.00 2008-02-18 23:21:24.125 049 12576.35 32.20 55308.70 88888.00 2008-02-18 23:21:24.250 049 12576.35 32.23 55308.70 88888.00 2008-02-18 23:21:24.375 049 12576.33 32.15 55308.65 88888.00 2008-02-18 23:21:24.500 049 12576.30 32.12 55308.70 88888.00 2008-02-18 23:21:24.625 049 12576.27 32.10 55308.72 88888.00 2008-02-18 23:21:24.750 049 12576.30 32.08 55308.72 88888.00 2008-02-18 23:21:24.875 049 12576.30 32.02 55308.70 88888.00 2008-02-18 23:21:25.000 049 12576.40 32.10 55308.72 88888.00 2008-02-18 23:21:25.125 049 12576.48 32.05 55308.75 88888.00 2008-02-18 23:21:25.250 049 12576.40 32.00 55308.70 88888.00 2008-02-18 23:21:25.375 049 12576.40 32.02 55308.70 88888.00 2008-02-18 23:21:25.500 049 12576.50 32.00 55308.75 88888.00 2008-02-18 23:21:25.625 049 12576.60 32.02 55308.75 88888.00 2008-02-18 23:21:25.750 049 12576.60 32.02 55308.75 88888.00 2008-02-18 23:21:25.875 049 12576.55 31.98 55308.72 88888.00 2008-02-18 23:21:26.000 049 12576.58 31.93 55308.72 88888.00 2008-02-18 23:21:26.125 049 12576.60 31.98 55308.75 88888.00 2008-02-18 23:21:26.250 049 12576.60 31.98 55308.75 88888.00 2008-02-18 23:21:26.375 049 12576.62 31.88 55308.75 88888.00 2008-02-18 23:21:26.500 049 12576.60 31.88 55308.70 88888.00 2008-02-18 23:21:26.625 049 12576.67 31.85 55308.72 88888.00 2008-02-18 23:21:26.750 049 12576.77 31.85 55308.75 88888.00 2008-02-18 23:21:26.875 049 12576.85 31.80 55308.75 88888.00 2008-02-18 23:21:27.000 049 12576.90 31.77 55308.75 88888.00 2008-02-18 23:21:27.125 049 12576.88 31.73 55308.75 88888.00 2008-02-18 23:21:27.250 049 12576.90 31.73 55308.75 88888.00 2008-02-18 23:21:27.375 049 12576.92 31.73 55308.72 88888.00 2008-02-18 23:21:27.500 049 12576.95 31.75 55308.72 88888.00 2008-02-18 23:21:27.625 049 12576.95 31.73 55308.72 88888.00 2008-02-18 23:21:27.750 049 12576.95 31.62 55308.70 88888.00 2008-02-18 23:21:27.875 049 12576.92 31.60 55308.70 88888.00 2008-02-18 23:21:28.000 049 12576.98 31.60 55308.68 88888.00 2008-02-18 23:21:28.125 049 12577.02 31.55 55308.70 88888.00 2008-02-18 23:21:28.250 049 12577.08 31.55 55308.70 88888.00 2008-02-18 23:21:28.375 049 12577.05 31.57 55308.72 88888.00 2008-02-18 23:21:28.500 049 12577.05 31.52 55308.70 88888.00 2008-02-18 23:21:28.625 049 12577.10 31.55 55308.72 88888.00 2008-02-18 23:21:28.750 049 12577.23 31.50 55308.78 88888.00 2008-02-18 23:21:28.875 049 12577.25 31.45 55308.72 88888.00 2008-02-18 23:21:29.000 049 12577.25 31.40 55308.70 88888.00 2008-02-18 23:21:29.125 049 12577.30 31.38 55308.72 88888.00 2008-02-18 23:21:29.250 049 12577.35 31.27 55308.72 88888.00 2008-02-18 23:21:29.375 049 12577.40 31.27 55308.70 88888.00 2008-02-18 23:21:29.500 049 12577.35 31.27 55308.72 88888.00 2008-02-18 23:21:29.625 049 12577.45 31.35 55308.75 88888.00 2008-02-18 23:21:29.750 049 12577.45 31.32 55308.75 88888.00 2008-02-18 23:21:29.875 049 12577.40 31.25 55308.70 88888.00 2008-02-18 23:21:30.000 049 12577.42 31.18 55308.70 88888.00 2008-02-18 23:21:30.125 049 12577.45 31.20 55308.72 88888.00 2008-02-18 23:21:30.250 049 12577.42 31.18 55308.72 88888.00 2008-02-18 23:21:30.375 049 12577.58 31.20 55308.75 88888.00 2008-02-18 23:21:30.500 049 12577.65 31.18 55308.75 88888.00 2008-02-18 23:21:30.625 049 12577.67 31.12 55308.75 88888.00 2008-02-18 23:21:30.750 049 12577.67 31.12 55308.78 88888.00 2008-02-18 23:21:30.875 049 12577.73 31.10 55308.75 88888.00 2008-02-18 23:21:31.000 049 12577.73 30.98 55308.70 88888.00 2008-02-18 23:21:31.125 049 12577.73 30.93 55308.72 88888.00 2008-02-18 23:21:31.250 049 12577.77 30.90 55308.70 88888.00 2008-02-18 23:21:31.375 049 12577.83 30.93 55308.75 88888.00 2008-02-18 23:21:31.500 049 12577.80 30.93 55308.75 88888.00 2008-02-18 23:21:31.625 049 12577.77 30.90 55308.75 88888.00 2008-02-18 23:21:31.750 049 12577.80 30.85 55308.75 88888.00 2008-02-18 23:21:31.875 049 12577.88 30.88 55308.75 88888.00 2008-02-18 23:21:32.000 049 12577.95 30.90 55308.75 88888.00 2008-02-18 23:21:32.125 049 12577.95 30.82 55308.78 88888.00 2008-02-18 23:21:32.250 049 12577.88 30.73 55308.72 88888.00 2008-02-18 23:21:32.375 049 12577.95 30.68 55308.72 88888.00 2008-02-18 23:21:32.500 049 12577.95 30.68 55308.72 88888.00 2008-02-18 23:21:32.625 049 12577.95 30.70 55308.75 88888.00 2008-02-18 23:21:32.750 049 12578.00 30.70 55308.78 88888.00 2008-02-18 23:21:32.875 049 12578.15 30.70 55308.78 88888.00 2008-02-18 23:21:33.000 049 12578.17 30.60 55308.72 88888.00 2008-02-18 23:21:33.125 049 12578.08 30.50 55308.72 88888.00 2008-02-18 23:21:33.250 049 12578.05 30.57 55308.75 88888.00 2008-02-18 23:21:33.375 049 12578.12 30.57 55308.75 88888.00 2008-02-18 23:21:33.500 049 12578.17 30.50 55308.72 88888.00 2008-02-18 23:21:33.625 049 12578.25 30.48 55308.75 88888.00 2008-02-18 23:21:33.750 049 12578.25 30.50 55308.75 88888.00 2008-02-18 23:21:33.875 049 12578.17 30.45 55308.75 88888.00 2008-02-18 23:21:34.000 049 12578.20 30.45 55308.78 88888.00 2008-02-18 23:21:34.125 049 12578.23 30.45 55308.80 88888.00 2008-02-18 23:21:34.250 049 12578.20 30.38 55308.80 88888.00 2008-02-18 23:21:34.375 049 12578.25 30.40 55308.78 88888.00 2008-02-18 23:21:34.500 049 12578.25 30.40 55308.80 88888.00 2008-02-18 23:21:34.625 049 12578.23 30.38 55308.78 88888.00 2008-02-18 23:21:34.750 049 12578.20 30.35 55308.78 88888.00 2008-02-18 23:21:34.875 049 12578.23 30.32 55308.78 88888.00 2008-02-18 23:21:35.000 049 12578.23 30.32 55308.78 88888.00 2008-02-18 23:21:35.125 049 12578.17 30.27 55308.75 88888.00 2008-02-18 23:21:35.250 049 12578.12 30.25 55308.80 88888.00 2008-02-18 23:21:35.375 049 12578.15 30.27 55308.82 88888.00 2008-02-18 23:21:35.500 049 12578.23 30.32 55308.85 88888.00 2008-02-18 23:21:35.625 049 12578.20 30.30 55308.82 88888.00 2008-02-18 23:21:35.750 049 12578.17 30.27 55308.80 88888.00 2008-02-18 23:21:35.875 049 12578.15 30.23 55308.82 88888.00 2008-02-18 23:21:36.000 049 12578.10 30.12 55308.82 88888.00 2008-02-18 23:21:36.125 049 12578.10 30.12 55308.85 88888.00 2008-02-18 23:21:36.250 049 12578.10 30.12 55308.82 88888.00 2008-02-18 23:21:36.375 049 12578.17 30.15 55308.82 88888.00 2008-02-18 23:21:36.500 049 12578.17 30.15 55308.82 88888.00 2008-02-18 23:21:36.625 049 12578.08 30.07 55308.82 88888.00 2008-02-18 23:21:36.750 049 12578.05 30.10 55308.85 88888.00 2008-02-18 23:21:36.875 049 12578.10 30.10 55308.85 88888.00 2008-02-18 23:21:37.000 049 12578.05 30.02 55308.82 88888.00 2008-02-18 23:21:37.125 049 12578.00 29.95 55308.80 88888.00 2008-02-18 23:21:37.250 049 12578.05 30.00 55308.82 88888.00 2008-02-18 23:21:37.375 049 12578.08 29.98 55308.82 88888.00 2008-02-18 23:21:37.500 049 12578.02 29.98 55308.85 88888.00 2008-02-18 23:21:37.625 049 12578.05 30.02 55308.88 88888.00 2008-02-18 23:21:37.750 049 12578.05 29.98 55308.85 88888.00 2008-02-18 23:21:37.875 049 12578.08 30.02 55308.90 88888.00 2008-02-18 23:21:38.000 049 12578.10 30.02 55308.90 88888.00 2008-02-18 23:21:38.125 049 12578.10 29.98 55308.90 88888.00 2008-02-18 23:21:38.250 049 12578.00 29.98 55308.88 88888.00 2008-02-18 23:21:38.375 049 12578.00 30.00 55308.90 88888.00 2008-02-18 23:21:38.500 049 12577.92 29.98 55308.93 88888.00 2008-02-18 23:21:38.625 049 12577.88 29.93 55308.90 88888.00 2008-02-18 23:21:38.750 049 12577.92 29.90 55308.93 88888.00 2008-02-18 23:21:38.875 049 12577.90 29.90 55308.93 88888.00 2008-02-18 23:21:39.000 049 12577.80 29.88 55308.90 88888.00 2008-02-18 23:21:39.125 049 12577.80 29.85 55308.90 88888.00 2008-02-18 23:21:39.250 049 12577.88 29.85 55308.93 88888.00 2008-02-18 23:21:39.375 049 12577.85 29.90 55308.93 88888.00 2008-02-18 23:21:39.500 049 12577.85 29.88 55308.90 88888.00 2008-02-18 23:21:39.625 049 12577.80 29.85 55308.90 88888.00 2008-02-18 23:21:39.750 049 12577.83 29.85 55308.93 88888.00 2008-02-18 23:21:39.875 049 12577.83 29.88 55308.93 88888.00 2008-02-18 23:21:40.000 049 12577.83 29.85 55308.90 88888.00 2008-02-18 23:21:40.125 049 12577.80 29.88 55308.93 88888.00 2008-02-18 23:21:40.250 049 12577.83 29.90 55308.95 88888.00 2008-02-18 23:21:40.375 049 12577.80 29.93 55308.93 88888.00 2008-02-18 23:21:40.500 049 12577.75 29.95 55308.95 88888.00 2008-02-18 23:21:40.625 049 12577.67 29.82 55308.95 88888.00 2008-02-18 23:21:40.750 049 12577.70 29.85 55308.95 88888.00 2008-02-18 23:21:40.875 049 12577.73 29.88 55308.93 88888.00 2008-02-18 23:21:41.000 049 12577.70 29.82 55308.93 88888.00 2008-02-18 23:21:41.125 049 12577.70 29.75 55308.93 88888.00 2008-02-18 23:21:41.250 049 12577.65 29.75 55308.93 88888.00 2008-02-18 23:21:41.375 049 12577.62 29.73 55308.95 88888.00 2008-02-18 23:21:41.500 049 12577.60 29.73 55308.95 88888.00 2008-02-18 23:21:41.625 049 12577.62 29.75 55308.95 88888.00 2008-02-18 23:21:41.750 049 12577.62 29.77 55308.97 88888.00 2008-02-18 23:21:41.875 049 12577.60 29.82 55309.00 88888.00 2008-02-18 23:21:42.000 049 12577.65 29.85 55309.00 88888.00 2008-02-18 23:21:42.125 049 12577.65 29.82 55309.00 88888.00 2008-02-18 23:21:42.250 049 12577.62 29.80 55308.97 88888.00 2008-02-18 23:21:42.375 049 12577.62 29.82 55309.00 88888.00 2008-02-18 23:21:42.500 049 12577.62 29.90 55309.03 88888.00 2008-02-18 23:21:42.625 049 12577.65 29.82 55309.00 88888.00 2008-02-18 23:21:42.750 049 12577.62 29.85 55309.03 88888.00 2008-02-18 23:21:42.875 049 12577.62 29.88 55309.00 88888.00 2008-02-18 23:21:43.000 049 12577.62 29.85 55309.03 88888.00 2008-02-18 23:21:43.125 049 12577.62 29.82 55309.03 88888.00 2008-02-18 23:21:43.250 049 12577.60 29.75 55309.00 88888.00 2008-02-18 23:21:43.375 049 12577.60 29.75 55309.00 88888.00 2008-02-18 23:21:43.500 049 12577.52 29.75 55308.97 88888.00 2008-02-18 23:21:43.625 049 12577.52 29.77 55309.00 88888.00 2008-02-18 23:21:43.750 049 12577.55 29.82 55309.03 88888.00 2008-02-18 23:21:43.875 049 12577.60 29.85 55309.07 88888.00 2008-02-18 23:21:44.000 049 12577.62 29.77 55309.05 88888.00 2008-02-18 23:21:44.125 049 12577.73 29.80 55309.03 88888.00 2008-02-18 23:21:44.250 049 12577.65 29.85 55309.05 88888.00 2008-02-18 23:21:44.375 049 12577.67 29.85 55309.07 88888.00 2008-02-18 23:21:44.500 049 12577.65 29.77 55309.05 88888.00 2008-02-18 23:21:44.625 049 12577.67 29.77 55309.03 88888.00 2008-02-18 23:21:44.750 049 12577.73 29.82 55309.05 88888.00 2008-02-18 23:21:44.875 049 12577.73 29.85 55309.03 88888.00 2008-02-18 23:21:45.000 049 12577.73 29.80 55309.03 88888.00 2008-02-18 23:21:45.125 049 12577.67 29.77 55309.03 88888.00 2008-02-18 23:21:45.250 049 12577.70 29.70 55309.05 88888.00 2008-02-18 23:21:45.375 049 12577.70 29.68 55309.03 88888.00 2008-02-18 23:21:45.500 049 12577.70 29.73 55309.07 88888.00 2008-02-18 23:21:45.625 049 12577.77 29.75 55309.07 88888.00 2008-02-18 23:21:45.750 049 12577.77 29.75 55309.05 88888.00 2008-02-18 23:21:45.875 049 12577.77 29.75 55309.05 88888.00 2008-02-18 23:21:46.000 049 12577.80 29.70 55309.03 88888.00 2008-02-18 23:21:46.125 049 12577.80 29.73 55309.03 88888.00 2008-02-18 23:21:46.250 049 12577.85 29.68 55309.05 88888.00 2008-02-18 23:21:46.375 049 12577.85 29.68 55309.03 88888.00 2008-02-18 23:21:46.500 049 12577.85 29.70 55309.03 88888.00 2008-02-18 23:21:46.625 049 12577.85 29.73 55309.03 88888.00 2008-02-18 23:21:46.750 049 12577.90 29.73 55309.05 88888.00 2008-02-18 23:21:46.875 049 12577.92 29.73 55309.05 88888.00 2008-02-18 23:21:47.000 049 12577.90 29.68 55309.03 88888.00 2008-02-18 23:21:47.125 049 12577.95 29.65 55309.03 88888.00 2008-02-18 23:21:47.250 049 12578.00 29.65 55309.03 88888.00 2008-02-18 23:21:47.375 049 12578.08 29.70 55309.05 88888.00 2008-02-18 23:21:47.500 049 12578.05 29.70 55309.05 88888.00 2008-02-18 23:21:47.625 049 12578.05 29.65 55309.00 88888.00 2008-02-18 23:21:47.750 049 12578.05 29.65 55309.05 88888.00 2008-02-18 23:21:47.875 049 12578.12 29.68 55309.07 88888.00 2008-02-18 23:21:48.000 049 12578.10 29.65 55309.05 88888.00 2008-02-18 23:21:48.125 049 12578.15 29.62 55309.05 88888.00 2008-02-18 23:21:48.250 049 12578.20 29.60 55309.05 88888.00 2008-02-18 23:21:48.375 049 12578.25 29.60 55309.05 88888.00 2008-02-18 23:21:48.500 049 12578.27 29.62 55309.10 88888.00 2008-02-18 23:21:48.625 049 12578.30 29.60 55309.07 88888.00 2008-02-18 23:21:48.750 049 12578.35 29.60 55309.03 88888.00 2008-02-18 23:21:48.875 049 12578.38 29.62 55309.00 88888.00 2008-02-18 23:21:49.000 049 12578.38 29.62 55309.05 88888.00 2008-02-18 23:21:49.125 049 12578.38 29.60 55309.10 88888.00 2008-02-18 23:21:49.250 049 12578.35 29.52 55309.03 88888.00 2008-02-18 23:21:49.375 049 12578.38 29.55 55309.00 88888.00 2008-02-18 23:21:49.500 049 12578.40 29.60 55309.00 88888.00 2008-02-18 23:21:49.625 049 12578.40 29.60 55309.00 88888.00 2008-02-18 23:21:49.750 049 12578.42 29.55 55308.97 88888.00 2008-02-18 23:21:49.875 049 12578.42 29.55 55309.00 88888.00 2008-02-18 23:21:50.000 049 12578.50 29.57 55309.00 88888.00 2008-02-18 23:21:50.125 049 12578.58 29.62 55309.03 88888.00 2008-02-18 23:21:50.250 049 12578.55 29.57 55309.03 88888.00 2008-02-18 23:21:50.375 049 12578.60 29.52 55309.00 88888.00 2008-02-18 23:21:50.500 049 12578.70 29.52 55309.00 88888.00 2008-02-18 23:21:50.625 049 12578.85 29.55 55309.03 88888.00 2008-02-18 23:21:50.750 049 12578.77 29.50 55309.00 88888.00 2008-02-18 23:21:50.875 049 12578.77 29.50 55309.03 88888.00 2008-02-18 23:21:51.000 049 12578.85 29.52 55309.05 88888.00 2008-02-18 23:21:51.125 049 12578.90 29.50 55309.03 88888.00 2008-02-18 23:21:51.250 049 12578.85 29.45 55309.03 88888.00 2008-02-18 23:21:51.375 049 12578.83 29.40 55308.97 88888.00 2008-02-18 23:21:51.500 049 12578.88 29.38 55309.00 88888.00 2008-02-18 23:21:51.625 049 12578.95 29.43 55309.00 88888.00 2008-02-18 23:21:51.750 049 12579.00 29.40 55309.00 88888.00 2008-02-18 23:21:51.875 049 12579.00 29.38 55309.00 88888.00 2008-02-18 23:21:52.000 049 12579.02 29.30 55308.97 88888.00 2008-02-18 23:21:52.125 049 12579.00 29.30 55309.00 88888.00 2008-02-18 23:21:52.250 049 12579.00 29.25 55309.03 88888.00 2008-02-18 23:21:52.375 049 12579.05 29.25 55309.05 88888.00 2008-02-18 23:21:52.500 049 12579.10 29.32 55309.05 88888.00 2008-02-18 23:21:52.625 049 12579.12 29.32 55309.05 88888.00 2008-02-18 23:21:52.750 049 12579.15 29.23 55309.00 88888.00 2008-02-18 23:21:52.875 049 12579.23 29.15 55309.00 88888.00 2008-02-18 23:21:53.000 049 12579.33 29.15 55309.05 88888.00 2008-02-18 23:21:53.125 049 12579.38 29.18 55309.05 88888.00 2008-02-18 23:21:53.250 049 12579.38 29.18 55309.07 88888.00 2008-02-18 23:21:53.375 049 12579.42 29.18 55309.07 88888.00 2008-02-18 23:21:53.500 049 12579.40 29.15 55309.03 88888.00 2008-02-18 23:21:53.625 049 12579.40 29.12 55309.00 88888.00 2008-02-18 23:21:53.750 049 12579.38 29.10 55309.00 88888.00 2008-02-18 23:21:53.875 049 12579.42 29.07 55309.03 88888.00 2008-02-18 23:21:54.000 049 12579.55 29.12 55309.05 88888.00 2008-02-18 23:21:54.125 049 12579.62 29.12 55309.05 88888.00 2008-02-18 23:21:54.250 049 12579.58 29.00 55309.07 88888.00 2008-02-18 23:21:54.375 049 12579.52 29.02 55309.07 88888.00 2008-02-18 23:21:54.500 049 12579.55 29.05 55309.07 88888.00 2008-02-18 23:21:54.625 049 12579.60 28.95 55309.05 88888.00 2008-02-18 23:21:54.750 049 12579.60 28.90 55309.05 88888.00 2008-02-18 23:21:54.875 049 12579.58 28.90 55309.05 88888.00 2008-02-18 23:21:55.000 049 12579.67 28.88 55309.00 88888.00 2008-02-18 23:21:55.125 049 12579.73 28.82 55309.00 88888.00 2008-02-18 23:21:55.250 049 12579.65 28.73 55309.03 88888.00 2008-02-18 23:21:55.375 049 12579.73 28.77 55309.05 88888.00 2008-02-18 23:21:55.500 049 12579.80 28.80 55309.05 88888.00 2008-02-18 23:21:55.625 049 12579.80 28.75 55309.07 88888.00 2008-02-18 23:21:55.750 049 12579.85 28.75 55309.03 88888.00 2008-02-18 23:21:55.875 049 12579.92 28.77 55309.07 88888.00 2008-02-18 23:21:56.000 049 12579.90 28.73 55309.07 88888.00 2008-02-18 23:21:56.125 049 12579.90 28.68 55309.10 88888.00 2008-02-18 23:21:56.250 049 12579.90 28.68 55309.10 88888.00 2008-02-18 23:21:56.375 049 12579.95 28.65 55309.07 88888.00 2008-02-18 23:21:56.500 049 12579.92 28.55 55309.07 88888.00 2008-02-18 23:21:56.625 049 12579.88 28.50 55309.07 88888.00 2008-02-18 23:21:56.750 049 12579.80 28.55 55309.07 88888.00 2008-02-18 23:21:56.875 049 12579.77 28.55 55309.07 88888.00 2008-02-18 23:21:57.000 049 12579.80 28.45 55309.07 88888.00 2008-02-18 23:21:57.125 049 12579.85 28.45 55309.12 88888.00 2008-02-18 23:21:57.250 049 12579.92 28.50 55309.15 88888.00 2008-02-18 23:21:57.375 049 12579.98 28.50 55309.15 88888.00 2008-02-18 23:21:57.500 049 12579.98 28.45 55309.15 88888.00 2008-02-18 23:21:57.625 049 12579.92 28.35 55309.12 88888.00 2008-02-18 23:21:57.750 049 12579.90 28.35 55309.18 88888.00 2008-02-18 23:21:57.875 049 12579.95 28.38 55309.18 88888.00 2008-02-18 23:21:58.000 049 12580.00 28.35 55309.18 88888.00 2008-02-18 23:21:58.125 049 12580.00 28.35 55309.20 88888.00 2008-02-18 23:21:58.250 049 12579.95 28.20 55309.18 88888.00 2008-02-18 23:21:58.375 049 12579.98 28.23 55309.18 88888.00 2008-02-18 23:21:58.500 049 12580.00 28.27 55309.18 88888.00 2008-02-18 23:21:58.625 049 12580.00 28.23 55309.12 88888.00 2008-02-18 23:21:58.750 049 12580.00 28.10 55309.10 88888.00 2008-02-18 23:21:58.875 049 12580.00 28.02 55309.10 88888.00 2008-02-18 23:21:59.000 049 12579.95 28.00 55309.10 88888.00 2008-02-18 23:21:59.125 049 12579.92 28.02 55309.15 88888.00 2008-02-18 23:21:59.250 049 12579.88 27.98 55309.20 88888.00 2008-02-18 23:21:59.375 049 12579.90 28.05 55309.20 88888.00 2008-02-18 23:21:59.500 049 12579.98 28.05 55309.20 88888.00 2008-02-18 23:21:59.625 049 12579.98 27.98 55309.18 88888.00 2008-02-18 23:21:59.750 049 12579.98 27.90 55309.20 88888.00 2008-02-18 23:21:59.875 049 12580.00 27.93 55309.20 88888.00 2008-02-18 23:22:00.000 049 12579.95 27.93 55309.20 88888.00 2008-02-18 23:22:00.125 049 12579.90 27.88 55309.22 88888.00 2008-02-18 23:22:00.250 049 12579.92 27.80 55309.25 88888.00 2008-02-18 23:22:00.375 049 12580.00 27.80 55309.25 88888.00 2008-02-18 23:22:00.500 049 12580.00 27.82 55309.28 88888.00 2008-02-18 23:22:00.625 049 12580.00 27.82 55309.25 88888.00 2008-02-18 23:22:00.750 049 12579.92 27.73 55309.25 88888.00 2008-02-18 23:22:00.875 049 12580.00 27.75 55309.25 88888.00 2008-02-18 23:22:01.000 049 12580.05 27.73 55309.28 88888.00 2008-02-18 23:22:01.125 049 12580.02 27.73 55309.28 88888.00 2008-02-18 23:22:01.250 049 12579.98 27.68 55309.30 88888.00 2008-02-18 23:22:01.375 049 12579.98 27.60 55309.28 88888.00 2008-02-18 23:22:01.500 049 12580.05 27.60 55309.30 88888.00 2008-02-18 23:22:01.625 049 12580.10 27.57 55309.28 88888.00 2008-02-18 23:22:01.750 049 12580.05 27.52 55309.28 88888.00 2008-02-18 23:22:01.875 049 12580.02 27.50 55309.28 88888.00 2008-02-18 23:22:02.000 049 12580.02 27.45 55309.25 88888.00 2008-02-18 23:22:02.125 049 12580.02 27.45 55309.25 88888.00 2008-02-18 23:22:02.250 049 12580.02 27.45 55309.32 88888.00 2008-02-18 23:22:02.375 049 12580.02 27.48 55309.32 88888.00 2008-02-18 23:22:02.500 049 12579.98 27.38 55309.30 88888.00 2008-02-18 23:22:02.625 049 12579.92 27.35 55309.30 88888.00 2008-02-18 23:22:02.750 049 12579.95 27.32 55309.30 88888.00 2008-02-18 23:22:02.875 049 12580.00 27.27 55309.30 88888.00 2008-02-18 23:22:03.000 049 12580.05 27.23 55309.28 88888.00 2008-02-18 23:22:03.125 049 12580.02 27.20 55309.28 88888.00 2008-02-18 23:22:03.250 049 12579.95 27.15 55309.28 88888.00 2008-02-18 23:22:03.375 049 12580.00 27.15 55309.28 88888.00 2008-02-18 23:22:03.500 049 12580.05 27.18 55309.32 88888.00 2008-02-18 23:22:03.625 049 12580.00 27.15 55309.35 88888.00 2008-02-18 23:22:03.750 049 12580.02 27.12 55309.35 88888.00 2008-02-18 23:22:03.875 049 12580.10 27.10 55309.32 88888.00 2008-02-18 23:22:04.000 049 12580.10 27.12 55309.38 88888.00 2008-02-18 23:22:04.125 049 12580.05 27.07 55309.35 88888.00 2008-02-18 23:22:04.250 049 12580.05 27.07 55309.40 88888.00 2008-02-18 23:22:04.375 049 12580.15 27.07 55309.38 88888.00 2008-02-18 23:22:04.500 049 12580.20 27.05 55309.38 88888.00 2008-02-18 23:22:04.625 049 12580.15 26.90 55309.35 88888.00 2008-02-18 23:22:04.750 049 12580.12 26.88 55309.35 88888.00 2008-02-18 23:22:04.875 049 12580.15 26.93 55309.38 88888.00 2008-02-18 23:22:05.000 049 12580.20 26.95 55309.38 88888.00 2008-02-18 23:22:05.125 049 12580.27 26.95 55309.40 88888.00 2008-02-18 23:22:05.250 049 12580.23 26.85 55309.40 88888.00 2008-02-18 23:22:05.375 049 12580.23 26.85 55309.38 88888.00 2008-02-18 23:22:05.500 049 12580.20 26.85 55309.38 88888.00 2008-02-18 23:22:05.625 049 12580.17 26.77 55309.35 88888.00 2008-02-18 23:22:05.750 049 12580.20 26.75 55309.35 88888.00 2008-02-18 23:22:05.875 049 12580.20 26.70 55309.32 88888.00 2008-02-18 23:22:06.000 049 12580.15 26.68 55309.32 88888.00 2008-02-18 23:22:06.125 049 12580.23 26.75 55309.40 88888.00 2008-02-18 23:22:06.250 049 12580.38 26.75 55309.40 88888.00 2008-02-18 23:22:06.375 049 12580.30 26.65 55309.35 88888.00 2008-02-18 23:22:06.500 049 12580.30 26.57 55309.30 88888.00 2008-02-18 23:22:06.625 049 12580.40 26.60 55309.35 88888.00 2008-02-18 23:22:06.750 049 12580.45 26.60 55309.38 88888.00 2008-02-18 23:22:06.875 049 12580.45 26.62 55309.35 88888.00 2008-02-18 23:22:07.000 049 12580.42 26.62 55309.38 88888.00 2008-02-18 23:22:07.125 049 12580.45 26.60 55309.38 88888.00 2008-02-18 23:22:07.250 049 12580.50 26.55 55309.32 88888.00 2008-02-18 23:22:07.375 049 12580.55 26.55 55309.32 88888.00 2008-02-18 23:22:07.500 049 12580.60 26.52 55309.38 88888.00 2008-02-18 23:22:07.625 049 12580.58 26.48 55309.40 88888.00 2008-02-18 23:22:07.750 049 12580.52 26.52 55309.45 88888.00 2008-02-18 23:22:07.875 049 12580.55 26.50 55309.43 88888.00 2008-02-18 23:22:08.000 049 12580.58 26.43 55309.40 88888.00 2008-02-18 23:22:08.125 049 12580.55 26.40 55309.40 88888.00 2008-02-18 23:22:08.250 049 12580.60 26.43 55309.43 88888.00 2008-02-18 23:22:08.375 049 12580.77 26.38 55309.40 88888.00 2008-02-18 23:22:08.500 049 12580.77 26.35 55309.43 88888.00 2008-02-18 23:22:08.625 049 12580.77 26.30 55309.40 88888.00 2008-02-18 23:22:08.750 049 12580.85 26.32 55309.43 88888.00 2008-02-18 23:22:08.875 049 12580.83 26.30 55309.43 88888.00 2008-02-18 23:22:09.000 049 12580.80 26.25 55309.40 88888.00 2008-02-18 23:22:09.125 049 12580.83 26.27 55309.43 88888.00 2008-02-18 23:22:09.250 049 12580.92 26.30 55309.43 88888.00 2008-02-18 23:22:09.375 049 12580.85 26.20 55309.43 88888.00 2008-02-18 23:22:09.500 049 12580.83 26.20 55309.40 88888.00 2008-02-18 23:22:09.625 049 12580.92 26.30 55309.45 88888.00 2008-02-18 23:22:09.750 049 12580.92 26.25 55309.45 88888.00 2008-02-18 23:22:09.875 049 12580.90 26.15 55309.43 88888.00 2008-02-18 23:22:10.000 049 12580.90 26.15 55309.43 88888.00 2008-02-18 23:22:10.125 049 12580.98 26.20 55309.45 88888.00 2008-02-18 23:22:10.250 049 12581.02 26.07 55309.43 88888.00 2008-02-18 23:22:10.375 049 12581.10 26.02 55309.40 88888.00 2008-02-18 23:22:10.500 049 12581.02 26.00 55309.40 88888.00 2008-02-18 23:22:10.625 049 12581.02 26.00 55309.43 88888.00 2008-02-18 23:22:10.750 049 12581.10 25.98 55309.40 88888.00 2008-02-18 23:22:10.875 049 12581.10 25.95 55309.40 88888.00 2008-02-18 23:22:11.000 049 12581.17 25.95 55309.43 88888.00 2008-02-18 23:22:11.125 049 12581.30 25.93 55309.43 88888.00 2008-02-18 23:22:11.250 049 12581.27 25.82 55309.38 88888.00 2008-02-18 23:22:11.375 049 12581.17 25.75 55309.35 88888.00 2008-02-18 23:22:11.500 049 12581.23 25.77 55309.35 88888.00 2008-02-18 23:22:11.625 049 12581.30 25.75 55309.38 88888.00 2008-02-18 23:22:11.750 049 12581.33 25.75 55309.38 88888.00 2008-02-18 23:22:11.875 049 12581.40 25.77 55309.38 88888.00 2008-02-18 23:22:12.000 049 12581.48 25.77 55309.32 88888.00 2008-02-18 23:22:12.125 049 12581.48 25.75 55309.35 88888.00 2008-02-18 23:22:12.250 049 12581.45 25.73 55309.38 88888.00 2008-02-18 23:22:12.375 049 12581.50 25.73 55309.40 88888.00 2008-02-18 23:22:12.500 049 12581.45 25.68 55309.32 88888.00 2008-02-18 23:22:12.625 049 12581.48 25.62 55309.35 88888.00 2008-02-18 23:22:12.750 049 12581.50 25.55 55309.35 88888.00 2008-02-18 23:22:12.875 049 12581.55 25.52 55309.35 88888.00 2008-02-18 23:22:13.000 049 12581.60 25.52 55309.40 88888.00 2008-02-18 23:22:13.125 049 12581.55 25.52 55309.38 88888.00 2008-02-18 23:22:13.250 049 12581.48 25.40 55309.38 88888.00 2008-02-18 23:22:13.375 049 12581.58 25.40 55309.38 88888.00 2008-02-18 23:22:13.500 049 12581.55 25.40 55309.38 88888.00 2008-02-18 23:22:13.625 049 12581.55 25.38 55309.35 88888.00 2008-02-18 23:22:13.750 049 12581.60 25.30 55309.35 88888.00 2008-02-18 23:22:13.875 049 12581.65 25.27 55309.35 88888.00 2008-02-18 23:22:14.000 049 12581.67 25.25 55309.38 88888.00 2008-02-18 23:22:14.125 049 12581.70 25.27 55309.38 88888.00 2008-02-18 23:22:14.250 049 12581.70 25.27 55309.45 88888.00 2008-02-18 23:22:14.375 049 12581.80 25.30 55309.47 88888.00 2008-02-18 23:22:14.500 049 12581.80 25.30 55309.45 88888.00 2008-02-18 23:22:14.625 049 12581.80 25.27 55309.43 88888.00 2008-02-18 23:22:14.750 049 12581.77 25.25 55309.45 88888.00 2008-02-18 23:22:14.875 049 12581.75 25.20 55309.43 88888.00 2008-02-18 23:22:15.000 049 12581.77 25.18 55309.40 88888.00 2008-02-18 23:22:15.125 049 12581.77 25.15 55309.45 88888.00 2008-02-18 23:22:15.250 049 12581.80 25.10 55309.43 88888.00 2008-02-18 23:22:15.375 049 12581.85 25.07 55309.43 88888.00 2008-02-18 23:22:15.500 049 12581.88 25.02 55309.43 88888.00 2008-02-18 23:22:15.625 049 12581.88 24.98 55309.45 88888.00 2008-02-18 23:22:15.750 049 12581.88 24.95 55309.45 88888.00 2008-02-18 23:22:15.875 049 12581.90 24.98 55309.45 88888.00 2008-02-18 23:22:16.000 049 12581.90 24.90 55309.45 88888.00 2008-02-18 23:22:16.125 049 12581.90 24.88 55309.45 88888.00 2008-02-18 23:22:16.250 049 12581.83 24.85 55309.45 88888.00 2008-02-18 23:22:16.375 049 12581.80 24.82 55309.45 88888.00 2008-02-18 23:22:16.500 049 12581.85 24.80 55309.45 88888.00 2008-02-18 23:22:16.625 049 12581.88 24.75 55309.45 88888.00 2008-02-18 23:22:16.750 049 12581.90 24.75 55309.43 88888.00 2008-02-18 23:22:16.875 049 12581.90 24.70 55309.43 88888.00 2008-02-18 23:22:17.000 049 12581.95 24.62 55309.40 88888.00 2008-02-18 23:22:17.125 049 12581.98 24.70 55309.43 88888.00 2008-02-18 23:22:17.250 049 12582.00 24.70 55309.45 88888.00 2008-02-18 23:22:17.375 049 12582.10 24.70 55309.50 88888.00 2008-02-18 23:22:17.500 049 12582.10 24.65 55309.50 88888.00 2008-02-18 23:22:17.625 049 12582.02 24.52 55309.47 88888.00 2008-02-18 23:22:17.750 049 12581.98 24.52 55309.50 88888.00 2008-02-18 23:22:17.875 049 12582.05 24.52 55309.53 88888.00 2008-02-18 23:22:18.000 049 12582.08 24.50 55309.50 88888.00 2008-02-18 23:22:18.125 049 12581.98 24.45 55309.53 88888.00 2008-02-18 23:22:18.250 049 12581.90 24.45 55309.53 88888.00 2008-02-18 23:22:18.375 049 12581.98 24.48 55309.55 88888.00 2008-02-18 23:22:18.500 049 12582.10 24.48 55309.57 88888.00 2008-02-18 23:22:18.625 049 12582.10 24.40 55309.53 88888.00 2008-02-18 23:22:18.750 049 12582.05 24.40 55309.53 88888.00 2008-02-18 23:22:18.875 049 12582.12 24.38 55309.53 88888.00 2008-02-18 23:22:19.000 049 12582.08 24.38 55309.53 88888.00 2008-02-18 23:22:19.125 049 12582.02 24.40 55309.55 88888.00 2008-02-18 23:22:19.250 049 12582.00 24.35 55309.57 88888.00 2008-02-18 23:22:19.375 049 12582.02 24.30 55309.53 88888.00 2008-02-18 23:22:19.500 049 12582.00 24.25 55309.53 88888.00 2008-02-18 23:22:19.625 049 12582.15 24.23 55309.53 88888.00 2008-02-18 23:22:19.750 049 12582.15 24.20 55309.50 88888.00 2008-02-18 23:22:19.875 049 12582.15 24.18 55309.53 88888.00 2008-02-18 23:22:20.000 049 12582.10 24.18 55309.53 88888.00 2008-02-18 23:22:20.125 049 12582.08 24.15 55309.55 88888.00 2008-02-18 23:22:20.250 049 12582.02 24.15 55309.60 88888.00 2008-02-18 23:22:20.375 049 12582.05 24.12 55309.57 88888.00 2008-02-18 23:22:20.500 049 12582.05 24.10 55309.57 88888.00 2008-02-18 23:22:20.625 049 12582.10 24.07 55309.57 88888.00 2008-02-18 23:22:20.750 049 12582.12 24.07 55309.60 88888.00 2008-02-18 23:22:20.875 049 12582.17 24.12 55309.62 88888.00 2008-02-18 23:22:21.000 049 12582.20 24.10 55309.62 88888.00 2008-02-18 23:22:21.125 049 12582.17 24.00 55309.60 88888.00 2008-02-18 23:22:21.250 049 12582.05 23.90 55309.57 88888.00 2008-02-18 23:22:21.375 049 12582.08 23.90 55309.57 88888.00 2008-02-18 23:22:21.500 049 12582.10 23.95 55309.57 88888.00 2008-02-18 23:22:21.625 049 12582.10 23.98 55309.60 88888.00 2008-02-18 23:22:21.750 049 12582.12 23.93 55309.62 88888.00 2008-02-18 23:22:21.875 049 12582.15 23.90 55309.62 88888.00 2008-02-18 23:22:22.000 049 12582.20 23.88 55309.60 88888.00 2008-02-18 23:22:22.125 049 12582.17 23.82 55309.57 88888.00 2008-02-18 23:22:22.250 049 12582.15 23.80 55309.55 88888.00 2008-02-18 23:22:22.375 049 12582.25 23.82 55309.57 88888.00 2008-02-18 23:22:22.500 049 12582.30 23.77 55309.60 88888.00 2008-02-18 23:22:22.625 049 12582.23 23.73 55309.60 88888.00 2008-02-18 23:22:22.750 049 12582.17 23.75 55309.60 88888.00 2008-02-18 23:22:22.875 049 12582.17 23.70 55309.62 88888.00 2008-02-18 23:22:23.000 049 12582.27 23.73 55309.62 88888.00 2008-02-18 23:22:23.125 049 12582.40 23.68 55309.62 88888.00 2008-02-18 23:22:23.250 049 12582.38 23.73 55309.62 88888.00 2008-02-18 23:22:23.375 049 12582.38 23.70 55309.65 88888.00 2008-02-18 23:22:23.500 049 12582.35 23.65 55309.65 88888.00 2008-02-18 23:22:23.625 049 12582.35 23.68 55309.65 88888.00 2008-02-18 23:22:23.750 049 12582.30 23.65 55309.65 88888.00 2008-02-18 23:22:23.875 049 12582.27 23.60 55309.65 88888.00 2008-02-18 23:22:24.000 049 12582.33 23.55 55309.62 88888.00 2008-02-18 23:22:24.125 049 12582.38 23.52 55309.62 88888.00 2008-02-18 23:22:24.250 049 12582.33 23.48 55309.62 88888.00 2008-02-18 23:22:24.375 049 12582.33 23.52 55309.68 88888.00 2008-02-18 23:22:24.500 049 12582.30 23.55 55309.68 88888.00 2008-02-18 23:22:24.625 049 12582.35 23.52 55309.68 88888.00 2008-02-18 23:22:24.750 049 12582.42 23.48 55309.68 88888.00 2008-02-18 23:22:24.875 049 12582.42 23.40 55309.68 88888.00 2008-02-18 23:22:25.000 049 12582.42 23.45 55309.65 88888.00 2008-02-18 23:22:25.125 049 12582.45 23.50 55309.68 88888.00 2008-02-18 23:22:25.250 049 12582.40 23.38 55309.68 88888.00 2008-02-18 23:22:25.375 049 12582.48 23.32 55309.65 88888.00 2008-02-18 23:22:25.500 049 12582.50 23.35 55309.65 88888.00 2008-02-18 23:22:25.625 049 12582.55 23.43 55309.68 88888.00 2008-02-18 23:22:25.750 049 12582.58 23.43 55309.70 88888.00 2008-02-18 23:22:25.875 049 12582.52 23.40 55309.70 88888.00 2008-02-18 23:22:26.000 049 12582.50 23.35 55309.68 88888.00 2008-02-18 23:22:26.125 049 12582.55 23.38 55309.70 88888.00 2008-02-18 23:22:26.250 049 12582.55 23.35 55309.70 88888.00 2008-02-18 23:22:26.375 049 12582.55 23.30 55309.68 88888.00 2008-02-18 23:22:26.500 049 12582.60 23.25 55309.70 88888.00 2008-02-18 23:22:26.625 049 12582.67 23.30 55309.72 88888.00 2008-02-18 23:22:26.750 049 12582.67 23.32 55309.72 88888.00 2008-02-18 23:22:26.875 049 12582.62 23.32 55309.72 88888.00 2008-02-18 23:22:27.000 049 12582.65 23.27 55309.72 88888.00 2008-02-18 23:22:27.125 049 12582.62 23.27 55309.72 88888.00 2008-02-18 23:22:27.250 049 12582.60 23.27 55309.72 88888.00 2008-02-18 23:22:27.375 049 12582.65 23.30 55309.75 88888.00 2008-02-18 23:22:27.500 049 12582.70 23.25 55309.72 88888.00 2008-02-18 23:22:27.625 049 12582.67 23.20 55309.72 88888.00 2008-02-18 23:22:27.750 049 12582.65 23.23 55309.75 88888.00 2008-02-18 23:22:27.875 049 12582.67 23.23 55309.78 88888.00 2008-02-18 23:22:28.000 049 12582.70 23.25 55309.72 88888.00 2008-02-18 23:22:28.125 049 12582.55 23.20 55309.70 88888.00 2008-02-18 23:22:28.250 049 12582.55 23.12 55309.70 88888.00 2008-02-18 23:22:28.375 049 12582.58 23.10 55309.70 88888.00 2008-02-18 23:22:28.500 049 12582.60 23.18 55309.75 88888.00 2008-02-18 23:22:28.625 049 12582.75 23.27 55309.80 88888.00 2008-02-18 23:22:28.750 049 12582.77 23.20 55309.78 88888.00 2008-02-18 23:22:28.875 049 12582.73 23.20 55309.78 88888.00 2008-02-18 23:22:29.000 049 12582.70 23.20 55309.72 88888.00 2008-02-18 23:22:29.125 049 12582.67 23.18 55309.72 88888.00 2008-02-18 23:22:29.250 049 12582.75 23.12 55309.72 88888.00 2008-02-18 23:22:29.375 049 12582.70 23.15 55309.78 88888.00 2008-02-18 23:22:29.500 049 12582.62 23.15 55309.80 88888.00 2008-02-18 23:22:29.625 049 12582.65 23.15 55309.80 88888.00 2008-02-18 23:22:29.750 049 12582.75 23.12 55309.78 88888.00 2008-02-18 23:22:29.875 049 12582.83 23.10 55309.78 88888.00 2008-02-18 23:22:30.000 049 12582.80 23.15 55309.82 88888.00 2008-02-18 23:22:30.125 049 12582.77 23.18 55309.85 88888.00 2008-02-18 23:22:30.250 049 12582.77 23.18 55309.88 88888.00 2008-02-18 23:22:30.375 049 12582.83 23.15 55309.85 88888.00 2008-02-18 23:22:30.500 049 12582.75 23.10 55309.80 88888.00 2008-02-18 23:22:30.625 049 12582.75 23.12 55309.78 88888.00 2008-02-18 23:22:30.750 049 12582.77 23.10 55309.82 88888.00 2008-02-18 23:22:30.875 049 12582.77 23.10 55309.80 88888.00 2008-02-18 23:22:31.000 049 12582.83 23.15 55309.82 88888.00 2008-02-18 23:22:31.125 049 12582.85 23.15 55309.85 88888.00 2008-02-18 23:22:31.250 049 12582.77 23.10 55309.85 88888.00 2008-02-18 23:22:31.375 049 12582.73 23.10 55309.88 88888.00 2008-02-18 23:22:31.500 049 12582.75 23.15 55309.88 88888.00 2008-02-18 23:22:31.625 049 12582.73 23.10 55309.82 88888.00 2008-02-18 23:22:31.750 049 12582.73 23.02 55309.85 88888.00 2008-02-18 23:22:31.875 049 12582.75 23.00 55309.85 88888.00 2008-02-18 23:22:32.000 049 12582.75 23.00 55309.85 88888.00 2008-02-18 23:22:32.125 049 12582.73 23.00 55309.88 88888.00 2008-02-18 23:22:32.250 049 12582.75 23.05 55309.93 88888.00 2008-02-18 23:22:32.375 049 12582.75 23.07 55309.93 88888.00 2008-02-18 23:22:32.500 049 12582.67 23.10 55309.93 88888.00 2008-02-18 23:22:32.625 049 12582.65 23.05 55309.90 88888.00 2008-02-18 23:22:32.750 049 12582.77 23.12 55309.90 88888.00 2008-02-18 23:22:32.875 049 12582.77 23.07 55309.93 88888.00 2008-02-18 23:22:33.000 049 12582.77 23.02 55309.93 88888.00 2008-02-18 23:22:33.125 049 12582.75 23.00 55309.93 88888.00 2008-02-18 23:22:33.250 049 12582.67 22.98 55309.95 88888.00 2008-02-18 23:22:33.375 049 12582.70 22.98 55309.95 88888.00 2008-02-18 23:22:33.500 049 12582.65 23.02 55309.95 88888.00 2008-02-18 23:22:33.625 049 12582.65 23.00 55309.95 88888.00 2008-02-18 23:22:33.750 049 12582.62 22.98 55309.95 88888.00 2008-02-18 23:22:33.875 049 12582.65 22.98 55309.95 88888.00 2008-02-18 23:22:34.000 049 12582.67 22.98 55309.97 88888.00 2008-02-18 23:22:34.125 049 12582.60 23.00 55309.97 88888.00 2008-02-18 23:22:34.250 049 12582.52 23.00 55309.95 88888.00 2008-02-18 23:22:34.375 049 12582.50 22.98 55309.95 88888.00 2008-02-18 23:22:34.500 049 12582.42 22.95 55309.95 88888.00 2008-02-18 23:22:34.625 049 12582.35 22.93 55309.95 88888.00 2008-02-18 23:22:34.750 049 12582.35 22.88 55309.95 88888.00 2008-02-18 23:22:34.875 049 12582.42 22.90 55309.97 88888.00 2008-02-18 23:22:35.000 049 12582.48 22.93 55309.97 88888.00 2008-02-18 23:22:35.125 049 12582.42 22.88 55309.97 88888.00 2008-02-18 23:22:35.250 049 12582.38 22.88 55310.03 88888.00 2008-02-18 23:22:35.375 049 12582.33 22.85 55310.00 88888.00 2008-02-18 23:22:35.500 049 12582.38 22.85 55310.03 88888.00 2008-02-18 23:22:35.625 049 12582.33 22.85 55310.03 88888.00 2008-02-18 23:22:35.750 049 12582.23 22.82 55310.05 88888.00 2008-02-18 23:22:35.875 049 12582.20 22.88 55310.07 88888.00 2008-02-18 23:22:36.000 049 12582.23 22.88 55310.10 88888.00 2008-02-18 23:22:36.125 049 12582.17 22.85 55310.12 88888.00 2008-02-18 23:22:36.250 049 12582.08 22.82 55310.10 88888.00 2008-02-18 23:22:36.375 049 12582.10 22.88 55310.10 88888.00 2008-02-18 23:22:36.500 049 12582.15 22.90 55310.10 88888.00 2008-02-18 23:22:36.625 049 12582.12 22.82 55310.07 88888.00 2008-02-18 23:22:36.750 049 12582.02 22.85 55310.07 88888.00 2008-02-18 23:22:36.875 049 12581.98 22.77 55310.07 88888.00 2008-02-18 23:22:37.000 049 12581.98 22.73 55310.05 88888.00 2008-02-18 23:22:37.125 049 12581.92 22.70 55310.07 88888.00 2008-02-18 23:22:37.250 049 12581.88 22.68 55310.07 88888.00 2008-02-18 23:22:37.375 049 12581.80 22.70 55310.07 88888.00 2008-02-18 23:22:37.500 049 12581.77 22.75 55310.07 88888.00 2008-02-18 23:22:37.625 049 12581.85 22.75 55310.12 88888.00 2008-02-18 23:22:37.750 049 12581.83 22.75 55310.15 88888.00 2008-02-18 23:22:37.875 049 12581.80 22.73 55310.12 88888.00 2008-02-18 23:22:38.000 049 12581.75 22.70 55310.15 88888.00 2008-02-18 23:22:38.125 049 12581.73 22.70 55310.12 88888.00 2008-02-18 23:22:38.250 049 12581.70 22.75 55310.15 88888.00 2008-02-18 23:22:38.375 049 12581.67 22.73 55310.15 88888.00 2008-02-18 23:22:38.500 049 12581.65 22.73 55310.15 88888.00 2008-02-18 23:22:38.625 049 12581.62 22.73 55310.18 88888.00 2008-02-18 23:22:38.750 049 12581.58 22.70 55310.20 88888.00 2008-02-18 23:22:38.875 049 12581.55 22.62 55310.18 88888.00 2008-02-18 23:22:39.000 049 12581.50 22.62 55310.18 88888.00 2008-02-18 23:22:39.125 049 12581.50 22.65 55310.20 88888.00 2008-02-18 23:22:39.250 049 12581.45 22.65 55310.20 88888.00 2008-02-18 23:22:39.375 049 12581.38 22.68 55310.20 88888.00 2008-02-18 23:22:39.500 049 12581.33 22.65 55310.22 88888.00 2008-02-18 23:22:39.625 049 12581.33 22.62 55310.20 88888.00 2008-02-18 23:22:39.750 049 12581.38 22.60 55310.18 88888.00 2008-02-18 23:22:39.875 049 12581.35 22.57 55310.20 88888.00 2008-02-18 23:22:40.000 049 12581.35 22.60 55310.22 88888.00 2008-02-18 23:22:40.125 049 12581.27 22.60 55310.20 88888.00 2008-02-18 23:22:40.250 049 12581.15 22.52 55310.20 88888.00 2008-02-18 23:22:40.375 049 12581.12 22.57 55310.22 88888.00 2008-02-18 23:22:40.500 049 12581.08 22.50 55310.18 88888.00 2008-02-18 23:22:40.625 049 12581.08 22.52 55310.20 88888.00 2008-02-18 23:22:40.750 049 12581.15 22.62 55310.20 88888.00 2008-02-18 23:22:40.875 049 12581.12 22.65 55310.20 88888.00 2008-02-18 23:22:41.000 049 12581.12 22.57 55310.22 88888.00 2008-02-18 23:22:41.125 049 12581.10 22.50 55310.20 88888.00 2008-02-18 23:22:41.250 049 12581.00 22.52 55310.22 88888.00 2008-02-18 23:22:41.375 049 12581.05 22.62 55310.25 88888.00 2008-02-18 23:22:41.500 049 12581.02 22.60 55310.25 88888.00 2008-02-18 23:22:41.625 049 12580.95 22.55 55310.25 88888.00 2008-02-18 23:22:41.750 049 12580.92 22.55 55310.22 88888.00 2008-02-18 23:22:41.875 049 12580.95 22.55 55310.25 88888.00 2008-02-18 23:22:42.000 049 12580.85 22.52 55310.25 88888.00 2008-02-18 23:22:42.125 049 12580.77 22.45 55310.25 88888.00 2008-02-18 23:22:42.250 049 12580.80 22.45 55310.25 88888.00 2008-02-18 23:22:42.375 049 12580.88 22.48 55310.28 88888.00 2008-02-18 23:22:42.500 049 12580.88 22.50 55310.28 88888.00 2008-02-18 23:22:42.625 049 12580.88 22.50 55310.30 88888.00 2008-02-18 23:22:42.750 049 12580.85 22.48 55310.30 88888.00 2008-02-18 23:22:42.875 049 12580.73 22.50 55310.30 88888.00 2008-02-18 23:22:43.000 049 12580.65 22.43 55310.30 88888.00 2008-02-18 23:22:43.125 049 12580.73 22.43 55310.30 88888.00 2008-02-18 23:22:43.250 049 12580.70 22.43 55310.35 88888.00 2008-02-18 23:22:43.375 049 12580.67 22.38 55310.30 88888.00 2008-02-18 23:22:43.500 049 12580.73 22.43 55310.30 88888.00 2008-02-18 23:22:43.625 049 12580.75 22.43 55310.30 88888.00 2008-02-18 23:22:43.750 049 12580.75 22.38 55310.30 88888.00 2008-02-18 23:22:43.875 049 12580.83 22.40 55310.35 88888.00 2008-02-18 23:22:44.000 049 12580.80 22.48 55310.35 88888.00 2008-02-18 23:22:44.125 049 12580.77 22.45 55310.38 88888.00 2008-02-18 23:22:44.250 049 12580.77 22.43 55310.38 88888.00 2008-02-18 23:22:44.375 049 12580.70 22.35 55310.35 88888.00 2008-02-18 23:22:44.500 049 12580.65 22.38 55310.35 88888.00 2008-02-18 23:22:44.625 049 12580.75 22.45 55310.35 88888.00 2008-02-18 23:22:44.750 049 12580.80 22.50 55310.38 88888.00 2008-02-18 23:22:44.875 049 12580.75 22.43 55310.35 88888.00 2008-02-18 23:22:45.000 049 12580.77 22.38 55310.30 88888.00 2008-02-18 23:22:45.125 049 12580.85 22.38 55310.30 88888.00 2008-02-18 23:22:45.250 049 12580.83 22.30 55310.30 88888.00 2008-02-18 23:22:45.375 049 12580.75 22.25 55310.28 88888.00 2008-02-18 23:22:45.500 049 12580.75 22.25 55310.32 88888.00 2008-02-18 23:22:45.625 049 12580.80 22.32 55310.32 88888.00 2008-02-18 23:22:45.750 049 12580.80 22.32 55310.30 88888.00 2008-02-18 23:22:45.875 049 12580.77 22.32 55310.30 88888.00 2008-02-18 23:22:46.000 049 12580.83 22.32 55310.32 88888.00 2008-02-18 23:22:46.125 049 12580.80 22.27 55310.30 88888.00 2008-02-18 23:22:46.250 049 12580.77 22.27 55310.30 88888.00 2008-02-18 23:22:46.375 049 12580.88 22.27 55310.32 88888.00 2008-02-18 23:22:46.500 049 12580.85 22.18 55310.32 88888.00 2008-02-18 23:22:46.625 049 12580.80 22.12 55310.30 88888.00 2008-02-18 23:22:46.750 049 12580.83 22.18 55310.32 88888.00 2008-02-18 23:22:46.875 049 12580.90 22.27 55310.35 88888.00 2008-02-18 23:22:47.000 049 12580.90 22.20 55310.32 88888.00 2008-02-18 23:22:47.125 049 12580.88 22.12 55310.30 88888.00 2008-02-18 23:22:47.250 049 12580.88 22.12 55310.28 88888.00 2008-02-18 23:22:47.375 049 12580.90 22.20 55310.28 88888.00 2008-02-18 23:22:47.500 049 12581.00 22.23 55310.30 88888.00 2008-02-18 23:22:47.625 049 12581.00 22.15 55310.32 88888.00 2008-02-18 23:22:47.750 049 12581.08 22.12 55310.32 88888.00 2008-02-18 23:22:47.875 049 12581.12 22.12 55310.28 88888.00 2008-02-18 23:22:48.000 049 12581.15 22.12 55310.25 88888.00 2008-02-18 23:22:48.125 049 12581.20 22.10 55310.25 88888.00 2008-02-18 23:22:48.250 049 12581.17 22.02 55310.25 88888.00 2008-02-18 23:22:48.375 049 12581.20 21.98 55310.25 88888.00 2008-02-18 23:22:48.500 049 12581.23 21.98 55310.25 88888.00 2008-02-18 23:22:48.625 049 12581.25 22.00 55310.25 88888.00 2008-02-18 23:22:48.750 049 12581.25 22.05 55310.25 88888.00 2008-02-18 23:22:48.875 049 12581.25 22.00 55310.28 88888.00 2008-02-18 23:22:49.000 049 12581.27 21.98 55310.28 88888.00 2008-02-18 23:22:49.125 049 12581.33 22.00 55310.30 88888.00 2008-02-18 23:22:49.250 049 12581.42 22.00 55310.30 88888.00 2008-02-18 23:22:49.375 049 12581.45 21.98 55310.28 88888.00 2008-02-18 23:22:49.500 049 12581.40 21.88 55310.25 88888.00 2008-02-18 23:22:49.625 049 12581.45 21.88 55310.28 88888.00 2008-02-18 23:22:49.750 049 12581.50 21.90 55310.25 88888.00 2008-02-18 23:22:49.875 049 12581.48 21.88 55310.28 88888.00 2008-02-18 23:22:50.000 049 12581.52 21.88 55310.30 88888.00 2008-02-18 23:22:50.125 049 12581.58 21.90 55310.30 88888.00 2008-02-18 23:22:50.250 049 12581.50 21.82 55310.30 88888.00 2008-02-18 23:22:50.375 049 12581.48 21.80 55310.25 88888.00 2008-02-18 23:22:50.500 049 12581.55 21.80 55310.22 88888.00 2008-02-18 23:22:50.625 049 12581.58 21.80 55310.22 88888.00 2008-02-18 23:22:50.750 049 12581.58 21.80 55310.25 88888.00 2008-02-18 23:22:50.875 049 12581.62 21.77 55310.28 88888.00 2008-02-18 23:22:51.000 049 12581.67 21.73 55310.25 88888.00 2008-02-18 23:22:51.125 049 12581.65 21.68 55310.22 88888.00 2008-02-18 23:22:51.250 049 12581.65 21.70 55310.28 88888.00 2008-02-18 23:22:51.375 049 12581.67 21.75 55310.30 88888.00 2008-02-18 23:22:51.500 049 12581.73 21.73 55310.30 88888.00 2008-02-18 23:22:51.625 049 12581.80 21.68 55310.30 88888.00 2008-02-18 23:22:51.750 049 12581.88 21.70 55310.32 88888.00 2008-02-18 23:22:51.875 049 12581.85 21.73 55310.30 88888.00 2008-02-18 23:22:52.000 049 12581.80 21.68 55310.30 88888.00 2008-02-18 23:22:52.125 049 12581.75 21.62 55310.25 88888.00 2008-02-18 23:22:52.250 049 12581.73 21.60 55310.28 88888.00 2008-02-18 23:22:52.375 049 12581.85 21.65 55310.25 88888.00 2008-02-18 23:22:52.500 049 12581.85 21.57 55310.25 88888.00 2008-02-18 23:22:52.625 049 12581.88 21.50 55310.22 88888.00 2008-02-18 23:22:52.750 049 12581.90 21.48 55310.20 88888.00 2008-02-18 23:22:52.875 049 12581.92 21.48 55310.22 88888.00 2008-02-18 23:22:53.000 049 12581.90 21.48 55310.22 88888.00 2008-02-18 23:22:53.125 049 12581.95 21.50 55310.28 88888.00 2008-02-18 23:22:53.250 049 12582.02 21.48 55310.28 88888.00 2008-02-18 23:22:53.375 049 12582.05 21.43 55310.28 88888.00 2008-02-18 23:22:53.500 049 12582.05 21.43 55310.30 88888.00 2008-02-18 23:22:53.625 049 12582.08 21.43 55310.30 88888.00 2008-02-18 23:22:53.750 049 12582.08 21.32 55310.25 88888.00 2008-02-18 23:22:53.875 049 12582.08 21.30 55310.25 88888.00 2008-02-18 23:22:54.000 049 12582.12 21.27 55310.28 88888.00 2008-02-18 23:22:54.125 049 12582.17 21.27 55310.30 88888.00 2008-02-18 23:22:54.250 049 12582.15 21.27 55310.32 88888.00 2008-02-18 23:22:54.375 049 12582.12 21.27 55310.30 88888.00 2008-02-18 23:22:54.500 049 12582.20 21.23 55310.28 88888.00 2008-02-18 23:22:54.625 049 12582.27 21.20 55310.32 88888.00 2008-02-18 23:22:54.750 049 12582.30 21.20 55310.35 88888.00 2008-02-18 23:22:54.875 049 12582.33 21.23 55310.32 88888.00 2008-02-18 23:22:55.000 049 12582.27 21.23 55310.30 88888.00 2008-02-18 23:22:55.125 049 12582.23 21.18 55310.30 88888.00 2008-02-18 23:22:55.250 049 12582.20 21.10 55310.28 88888.00 2008-02-18 23:22:55.375 049 12582.27 21.12 55310.28 88888.00 2008-02-18 23:22:55.500 049 12582.23 21.10 55310.22 88888.00 2008-02-18 23:22:55.625 049 12582.30 21.10 55310.28 88888.00 2008-02-18 23:22:55.750 049 12582.30 21.05 55310.28 88888.00 2008-02-18 23:22:55.875 049 12582.25 21.00 55310.32 88888.00 2008-02-18 23:22:56.000 049 12582.27 21.00 55310.28 88888.00 2008-02-18 23:22:56.125 049 12582.30 20.98 55310.25 88888.00 2008-02-18 23:22:56.250 049 12582.33 21.02 55310.30 88888.00 2008-02-18 23:22:56.375 049 12582.35 21.02 55310.32 88888.00 2008-02-18 23:22:56.500 049 12582.33 20.98 55310.30 88888.00 2008-02-18 23:22:56.625 049 12582.33 20.93 55310.28 88888.00 2008-02-18 23:22:56.750 049 12582.33 20.95 55310.30 88888.00 2008-02-18 23:22:56.875 049 12582.30 21.00 55310.35 88888.00 2008-02-18 23:22:57.000 049 12582.33 20.95 55310.30 88888.00 2008-02-18 23:22:57.125 049 12582.33 20.90 55310.30 88888.00 2008-02-18 23:22:57.250 049 12582.27 20.93 55310.32 88888.00 2008-02-18 23:22:57.375 049 12582.27 20.93 55310.30 88888.00 2008-02-18 23:22:57.500 049 12582.20 20.90 55310.28 88888.00 2008-02-18 23:22:57.625 049 12582.25 20.82 55310.32 88888.00 2008-02-18 23:22:57.750 049 12582.35 20.80 55310.32 88888.00 2008-02-18 23:22:57.875 049 12582.30 20.82 55310.32 88888.00 2008-02-18 23:22:58.000 049 12582.17 20.77 55310.28 88888.00 2008-02-18 23:22:58.125 049 12582.20 20.80 55310.30 88888.00 2008-02-18 23:22:58.250 049 12582.20 20.85 55310.30 88888.00 2008-02-18 23:22:58.375 049 12582.30 20.80 55310.30 88888.00 2008-02-18 23:22:58.500 049 12582.33 20.73 55310.30 88888.00 2008-02-18 23:22:58.625 049 12582.30 20.70 55310.32 88888.00 2008-02-18 23:22:58.750 049 12582.27 20.82 55310.35 88888.00 2008-02-18 23:22:58.875 049 12582.33 20.82 55310.35 88888.00 2008-02-18 23:22:59.000 049 12582.23 20.77 55310.30 88888.00 2008-02-18 23:22:59.125 049 12582.23 20.77 55310.32 88888.00 2008-02-18 23:22:59.250 049 12582.23 20.75 55310.35 88888.00 2008-02-18 23:22:59.375 049 12582.20 20.77 55310.35 88888.00 2008-02-18 23:22:59.500 049 12582.15 20.75 55310.38 88888.00 2008-02-18 23:22:59.625 049 12582.12 20.75 55310.35 88888.00 2008-02-18 23:22:59.750 049 12582.15 20.70 55310.30 88888.00 2008-02-18 23:22:59.875 049 12582.08 20.62 55310.30 88888.00 2008-02-18 23:23:00.000 049 12582.05 20.65 55310.32 88888.00 2008-02-18 23:23:00.125 049 12582.05 20.73 55310.35 88888.00 2008-02-18 23:23:00.250 049 12582.05 20.73 55310.38 88888.00 2008-02-18 23:23:00.375 049 12582.10 20.77 55310.40 88888.00 2008-02-18 23:23:00.500 049 12582.00 20.80 55310.40 88888.00 2008-02-18 23:23:00.625 049 12581.95 20.70 55310.35 88888.00 2008-02-18 23:23:00.750 049 12582.00 20.73 55310.38 88888.00 2008-02-18 23:23:00.875 049 12581.98 20.70 55310.40 88888.00 2008-02-18 23:23:01.000 049 12582.00 20.68 55310.35 88888.00 2008-02-18 23:23:01.125 049 12581.98 20.70 55310.32 88888.00 2008-02-18 23:23:01.250 049 12581.95 20.68 55310.35 88888.00 2008-02-18 23:23:01.375 049 12582.00 20.73 55310.35 88888.00 2008-02-18 23:23:01.500 049 12582.00 20.75 55310.35 88888.00 2008-02-18 23:23:01.625 049 12582.00 20.70 55310.35 88888.00 2008-02-18 23:23:01.750 049 12582.02 20.68 55310.35 88888.00 2008-02-18 23:23:01.875 049 12582.02 20.73 55310.38 88888.00 2008-02-18 23:23:02.000 049 12581.88 20.68 55310.35 88888.00 2008-02-18 23:23:02.125 049 12581.77 20.65 55310.38 88888.00 2008-02-18 23:23:02.250 049 12581.73 20.65 55310.38 88888.00 2008-02-18 23:23:02.375 049 12581.75 20.68 55310.35 88888.00 2008-02-18 23:23:02.500 049 12581.70 20.68 55310.35 88888.00 2008-02-18 23:23:02.625 049 12581.70 20.65 55310.40 88888.00 2008-02-18 23:23:02.750 049 12581.73 20.68 55310.40 88888.00 2008-02-18 23:23:02.875 049 12581.70 20.75 55310.43 88888.00 2008-02-18 23:23:03.000 049 12581.70 20.77 55310.43 88888.00 2008-02-18 23:23:03.125 049 12581.67 20.75 55310.45 88888.00 2008-02-18 23:23:03.250 049 12581.62 20.75 55310.45 88888.00 2008-02-18 23:23:03.375 049 12581.62 20.82 55310.45 88888.00 2008-02-18 23:23:03.500 049 12581.58 20.82 55310.47 88888.00 2008-02-18 23:23:03.625 049 12581.50 20.70 55310.43 88888.00 2008-02-18 23:23:03.750 049 12581.50 20.73 55310.43 88888.00 2008-02-18 23:23:03.875 049 12581.58 20.77 55310.43 88888.00 2008-02-18 23:23:04.000 049 12581.58 20.77 55310.43 88888.00 2008-02-18 23:23:04.125 049 12581.45 20.75 55310.43 88888.00 2008-02-18 23:23:04.250 049 12581.38 20.75 55310.45 88888.00 2008-02-18 23:23:04.375 049 12581.40 20.77 55310.45 88888.00 2008-02-18 23:23:04.500 049 12581.42 20.82 55310.43 88888.00 2008-02-18 23:23:04.625 049 12581.42 20.82 55310.43 88888.00 2008-02-18 23:23:04.750 049 12581.48 20.85 55310.43 88888.00 2008-02-18 23:23:04.875 049 12581.52 20.82 55310.45 88888.00 2008-02-18 23:23:05.000 049 12581.50 20.82 55310.45 88888.00 2008-02-18 23:23:05.125 049 12581.42 20.80 55310.47 88888.00 2008-02-18 23:23:05.250 049 12581.30 20.77 55310.43 88888.00 2008-02-18 23:23:05.375 049 12581.33 20.85 55310.43 88888.00 2008-02-18 23:23:05.500 049 12581.45 20.95 55310.43 88888.00 2008-02-18 23:23:05.625 049 12581.45 20.95 55310.43 88888.00 2008-02-18 23:23:05.750 049 12581.27 20.95 55310.40 88888.00 2008-02-18 23:23:05.875 049 12581.27 20.95 55310.43 88888.00 2008-02-18 23:23:06.000 049 12581.33 20.98 55310.45 88888.00 2008-02-18 23:23:06.125 049 12581.25 21.02 55310.47 88888.00 2008-02-18 23:23:06.250 049 12581.15 21.05 55310.45 88888.00 2008-02-18 23:23:06.375 049 12581.17 21.00 55310.43 88888.00 2008-02-18 23:23:06.500 049 12581.17 20.98 55310.43 88888.00 2008-02-18 23:23:06.625 049 12581.23 21.02 55310.45 88888.00 2008-02-18 23:23:06.750 049 12581.25 21.05 55310.45 88888.00 2008-02-18 23:23:06.875 049 12581.17 21.05 55310.45 88888.00 2008-02-18 23:23:07.000 049 12581.15 21.00 55310.43 88888.00 2008-02-18 23:23:07.125 049 12581.10 21.05 55310.45 88888.00 2008-02-18 23:23:07.250 049 12581.15 21.05 55310.45 88888.00 2008-02-18 23:23:07.375 049 12581.20 21.07 55310.43 88888.00 2008-02-18 23:23:07.500 049 12581.20 21.12 55310.43 88888.00 2008-02-18 23:23:07.625 049 12581.10 21.10 55310.45 88888.00 2008-02-18 23:23:07.750 049 12581.15 21.07 55310.45 88888.00 2008-02-18 23:23:07.875 049 12581.23 21.12 55310.47 88888.00 2008-02-18 23:23:08.000 049 12581.27 21.20 55310.47 88888.00 2008-02-18 23:23:08.125 049 12581.23 21.20 55310.47 88888.00 2008-02-18 23:23:08.250 049 12581.10 21.18 55310.43 88888.00 2008-02-18 23:23:08.375 049 12581.12 21.15 55310.43 88888.00 2008-02-18 23:23:08.500 049 12581.20 21.18 55310.45 88888.00 2008-02-18 23:23:08.625 049 12581.27 21.25 55310.47 88888.00 2008-02-18 23:23:08.750 049 12581.23 21.23 55310.45 88888.00 2008-02-18 23:23:08.875 049 12581.12 21.12 55310.40 88888.00 2008-02-18 23:23:09.000 049 12581.15 21.10 55310.38 88888.00 2008-02-18 23:23:09.125 049 12581.17 21.20 55310.45 88888.00 2008-02-18 23:23:09.250 049 12581.12 21.25 55310.53 88888.00 2008-02-18 23:23:09.375 049 12581.15 21.27 55310.53 88888.00 2008-02-18 23:23:09.500 049 12581.15 21.23 55310.53 88888.00 2008-02-18 23:23:09.625 049 12581.10 21.23 55310.50 88888.00 2008-02-18 23:23:09.750 049 12581.02 21.27 55310.53 88888.00 2008-02-18 23:23:09.875 049 12580.98 21.25 55310.50 88888.00 2008-02-18 23:23:10.000 049 12580.92 21.20 55310.47 88888.00 2008-02-18 23:23:10.125 049 12580.90 21.23 55310.55 88888.00 2008-02-18 23:23:10.250 049 12580.92 21.20 55310.53 88888.00 2008-02-18 23:23:10.375 049 12580.95 21.25 55310.53 88888.00 2008-02-18 23:23:10.500 049 12580.90 21.23 55310.53 88888.00 2008-02-18 23:23:10.625 049 12580.92 21.27 55310.55 88888.00 2008-02-18 23:23:10.750 049 12580.90 21.25 55310.53 88888.00 2008-02-18 23:23:10.875 049 12580.85 21.25 55310.50 88888.00 2008-02-18 23:23:11.000 049 12580.83 21.20 55310.45 88888.00 2008-02-18 23:23:11.125 049 12580.83 21.23 55310.50 88888.00 2008-02-18 23:23:11.250 049 12580.85 21.20 55310.50 88888.00 2008-02-18 23:23:11.375 049 12580.92 21.20 55310.53 88888.00 2008-02-18 23:23:11.500 049 12580.95 21.23 55310.55 88888.00 2008-02-18 23:23:11.625 049 12580.98 21.23 55310.57 88888.00 2008-02-18 23:23:11.750 049 12580.85 21.20 55310.53 88888.00 2008-02-18 23:23:11.875 049 12580.83 21.23 55310.55 88888.00 2008-02-18 23:23:12.000 049 12580.80 21.18 55310.53 88888.00 2008-02-18 23:23:12.125 049 12580.77 21.18 55310.53 88888.00 2008-02-18 23:23:12.250 049 12580.75 21.18 55310.55 88888.00 2008-02-18 23:23:12.375 049 12580.73 21.23 55310.57 88888.00 2008-02-18 23:23:12.500 049 12580.62 21.18 55310.53 88888.00 2008-02-18 23:23:12.625 049 12580.60 21.15 55310.57 88888.00 2008-02-18 23:23:12.750 049 12580.67 21.20 55310.60 88888.00 2008-02-18 23:23:12.875 049 12580.60 21.23 55310.62 88888.00 2008-02-18 23:23:13.000 049 12580.52 21.10 55310.57 88888.00 2008-02-18 23:23:13.125 049 12580.50 21.05 55310.57 88888.00 2008-02-18 23:23:13.250 049 12580.52 21.05 55310.62 88888.00 2008-02-18 23:23:13.375 049 12580.58 21.07 55310.60 88888.00 2008-02-18 23:23:13.500 049 12580.50 21.07 55310.57 88888.00 2008-02-18 23:23:13.625 049 12580.42 21.07 55310.60 88888.00 2008-02-18 23:23:13.750 049 12580.42 21.05 55310.60 88888.00 2008-02-18 23:23:13.875 049 12580.38 21.07 55310.62 88888.00 2008-02-18 23:23:14.000 049 12580.40 21.05 55310.60 88888.00 2008-02-18 23:23:14.125 049 12580.40 21.05 55310.60 88888.00 2008-02-18 23:23:14.250 049 12580.38 21.02 55310.60 88888.00 2008-02-18 23:23:14.375 049 12580.48 21.07 55310.62 88888.00 2008-02-18 23:23:14.500 049 12580.42 21.05 55310.65 88888.00 2008-02-18 23:23:14.625 049 12580.33 21.00 55310.65 88888.00 2008-02-18 23:23:14.750 049 12580.25 20.98 55310.62 88888.00 2008-02-18 23:23:14.875 049 12580.23 20.98 55310.62 88888.00 2008-02-18 23:23:15.000 049 12580.27 21.00 55310.65 88888.00 2008-02-18 23:23:15.125 049 12580.33 21.00 55310.68 88888.00 2008-02-18 23:23:15.250 049 12580.20 20.95 55310.65 88888.00 2008-02-18 23:23:15.375 049 12580.12 20.93 55310.65 88888.00 2008-02-18 23:23:15.500 049 12580.10 20.90 55310.65 88888.00 2008-02-18 23:23:15.625 049 12580.12 20.90 55310.65 88888.00 2008-02-18 23:23:15.750 049 12580.12 20.93 55310.65 88888.00 2008-02-18 23:23:15.875 049 12580.12 20.98 55310.62 88888.00 2008-02-18 23:23:16.000 049 12580.12 20.93 55310.65 88888.00 2008-02-18 23:23:16.125 049 12580.05 20.90 55310.68 88888.00 2008-02-18 23:23:16.250 049 12580.02 20.90 55310.72 88888.00 2008-02-18 23:23:16.375 049 12580.05 20.88 55310.70 88888.00 2008-02-18 23:23:16.500 049 12579.98 20.80 55310.68 88888.00 2008-02-18 23:23:16.625 049 12579.98 20.75 55310.68 88888.00 2008-02-18 23:23:16.750 049 12579.98 20.80 55310.68 88888.00 2008-02-18 23:23:16.875 049 12580.02 20.85 55310.72 88888.00 2008-02-18 23:23:17.000 049 12580.05 20.88 55310.70 88888.00 2008-02-18 23:23:17.125 049 12580.02 20.82 55310.65 88888.00 2008-02-18 23:23:17.250 049 12579.98 20.75 55310.68 88888.00 2008-02-18 23:23:17.375 049 12579.95 20.75 55310.68 88888.00 2008-02-18 23:23:17.500 049 12579.85 20.75 55310.70 88888.00 2008-02-18 23:23:17.625 049 12579.85 20.75 55310.72 88888.00 2008-02-18 23:23:17.750 049 12579.90 20.70 55310.70 88888.00 2008-02-18 23:23:17.875 049 12579.85 20.68 55310.68 88888.00 2008-02-18 23:23:18.000 049 12579.85 20.70 55310.72 88888.00 2008-02-18 23:23:18.125 049 12579.92 20.75 55310.75 88888.00 2008-02-18 23:23:18.250 049 12579.88 20.70 55310.72 88888.00 2008-02-18 23:23:18.375 049 12579.88 20.75 55310.75 88888.00 2008-02-18 23:23:18.500 049 12579.85 20.70 55310.72 88888.00 2008-02-18 23:23:18.625 049 12579.85 20.68 55310.75 88888.00 2008-02-18 23:23:18.750 049 12579.83 20.60 55310.75 88888.00 2008-02-18 23:23:18.875 049 12579.77 20.57 55310.75 88888.00 2008-02-18 23:23:19.000 049 12579.77 20.57 55310.72 88888.00 2008-02-18 23:23:19.125 049 12579.77 20.55 55310.72 88888.00 2008-02-18 23:23:19.250 049 12579.83 20.60 55310.78 88888.00 2008-02-18 23:23:19.375 049 12579.88 20.57 55310.78 88888.00 2008-02-18 23:23:19.500 049 12579.85 20.55 55310.75 88888.00 2008-02-18 23:23:19.625 049 12579.88 20.55 55310.72 88888.00 2008-02-18 23:23:19.750 049 12579.92 20.60 55310.78 88888.00 2008-02-18 23:23:19.875 049 12579.85 20.57 55310.78 88888.00 2008-02-18 23:23:20.000 049 12579.88 20.55 55310.75 88888.00 2008-02-18 23:23:20.125 049 12579.83 20.52 55310.72 88888.00 2008-02-18 23:23:20.250 049 12579.83 20.55 55310.75 88888.00 2008-02-18 23:23:20.375 049 12579.90 20.52 55310.75 88888.00 2008-02-18 23:23:20.500 049 12579.92 20.52 55310.72 88888.00 2008-02-18 23:23:20.625 049 12579.95 20.52 55310.72 88888.00 2008-02-18 23:23:20.750 049 12579.95 20.50 55310.70 88888.00 2008-02-18 23:23:20.875 049 12579.95 20.50 55310.70 88888.00 2008-02-18 23:23:21.000 049 12579.88 20.43 55310.72 88888.00 2008-02-18 23:23:21.125 049 12579.95 20.48 55310.75 88888.00 2008-02-18 23:23:21.250 049 12579.95 20.45 55310.78 88888.00 2008-02-18 23:23:21.375 049 12580.00 20.40 55310.72 88888.00 2008-02-18 23:23:21.500 049 12580.05 20.43 55310.78 88888.00 2008-02-18 23:23:21.625 049 12580.08 20.48 55310.78 88888.00 2008-02-18 23:23:21.750 049 12580.08 20.43 55310.78 88888.00 2008-02-18 23:23:21.875 049 12580.02 20.45 55310.80 88888.00 2008-02-18 23:23:22.000 049 12580.10 20.48 55310.80 88888.00 2008-02-18 23:23:22.125 049 12580.10 20.43 55310.78 88888.00 2008-02-18 23:23:22.250 049 12580.00 20.40 55310.78 88888.00 2008-02-18 23:23:22.375 049 12580.05 20.40 55310.80 88888.00 2008-02-18 23:23:22.500 049 12580.02 20.35 55310.78 88888.00 2008-02-18 23:23:22.625 049 12580.05 20.38 55310.75 88888.00 2008-02-18 23:23:22.750 049 12580.15 20.45 55310.75 88888.00 2008-02-18 23:23:22.875 049 12580.17 20.40 55310.72 88888.00 2008-02-18 23:23:23.000 049 12580.17 20.38 55310.72 88888.00 2008-02-18 23:23:23.125 049 12580.15 20.38 55310.72 88888.00 2008-02-18 23:23:23.250 049 12580.15 20.40 55310.75 88888.00 2008-02-18 23:23:23.375 049 12580.12 20.35 55310.75 88888.00 2008-02-18 23:23:23.500 049 12580.15 20.30 55310.75 88888.00 2008-02-18 23:23:23.625 049 12580.15 20.30 55310.75 88888.00 2008-02-18 23:23:23.750 049 12580.25 20.35 55310.75 88888.00 2008-02-18 23:23:23.875 049 12580.30 20.38 55310.75 88888.00 2008-02-18 23:23:24.000 049 12580.30 20.38 55310.78 88888.00 2008-02-18 23:23:24.125 049 12580.27 20.38 55310.78 88888.00 2008-02-18 23:23:24.250 049 12580.27 20.35 55310.70 88888.00 2008-02-18 23:23:24.375 049 12580.30 20.30 55310.68 88888.00 2008-02-18 23:23:24.500 049 12580.35 20.32 55310.70 88888.00 2008-02-18 23:23:24.625 049 12580.40 20.38 55310.72 88888.00 2008-02-18 23:23:24.750 049 12580.33 20.30 55310.70 88888.00 2008-02-18 23:23:24.875 049 12580.27 20.30 55310.72 88888.00 2008-02-18 23:23:25.000 049 12580.33 20.32 55310.70 88888.00 2008-02-18 23:23:25.125 049 12580.42 20.32 55310.72 88888.00 2008-02-18 23:23:25.250 049 12580.45 20.32 55310.72 88888.00 2008-02-18 23:23:25.375 049 12580.40 20.32 55310.72 88888.00 2008-02-18 23:23:25.500 049 12580.40 20.35 55310.70 88888.00 2008-02-18 23:23:25.625 049 12580.38 20.32 55310.68 88888.00 2008-02-18 23:23:25.750 049 12580.42 20.27 55310.68 88888.00 2008-02-18 23:23:25.875 049 12580.48 20.32 55310.70 88888.00 2008-02-18 23:23:26.000 049 12580.45 20.32 55310.72 88888.00 2008-02-18 23:23:26.125 049 12580.48 20.35 55310.75 88888.00 2008-02-18 23:23:26.250 049 12580.55 20.32 55310.72 88888.00 2008-02-18 23:23:26.375 049 12580.60 20.35 55310.68 88888.00 2008-02-18 23:23:26.500 049 12580.62 20.35 55310.70 88888.00 2008-02-18 23:23:26.625 049 12580.73 20.35 55310.70 88888.00 2008-02-18 23:23:26.750 049 12580.77 20.38 55310.70 88888.00 2008-02-18 23:23:26.875 049 12580.67 20.40 55310.70 88888.00 2008-02-18 23:23:27.000 049 12580.60 20.43 55310.72 88888.00 2008-02-18 23:23:27.125 049 12580.65 20.40 55310.70 88888.00 2008-02-18 23:23:27.250 049 12580.65 20.40 55310.70 88888.00 2008-02-18 23:23:27.375 049 12580.73 20.38 55310.70 88888.00 2008-02-18 23:23:27.500 049 12580.70 20.38 55310.65 88888.00 2008-02-18 23:23:27.625 049 12580.70 20.35 55310.62 88888.00 2008-02-18 23:23:27.750 049 12580.65 20.38 55310.65 88888.00 2008-02-18 23:23:27.875 049 12580.75 20.40 55310.68 88888.00 2008-02-18 23:23:28.000 049 12580.80 20.38 55310.68 88888.00 2008-02-18 23:23:28.125 049 12580.80 20.38 55310.70 88888.00 2008-02-18 23:23:28.250 049 12580.80 20.38 55310.70 88888.00 2008-02-18 23:23:28.375 049 12580.80 20.38 55310.68 88888.00 2008-02-18 23:23:28.500 049 12580.80 20.32 55310.62 88888.00 2008-02-18 23:23:28.625 049 12580.85 20.38 55310.65 88888.00 2008-02-18 23:23:28.750 049 12580.88 20.35 55310.65 88888.00 2008-02-18 23:23:28.875 049 12580.85 20.38 55310.65 88888.00 2008-02-18 23:23:29.000 049 12580.88 20.40 55310.62 88888.00 2008-02-18 23:23:29.125 049 12580.85 20.38 55310.62 88888.00 2008-02-18 23:23:29.250 049 12580.92 20.40 55310.62 88888.00 2008-02-18 23:23:29.375 049 12580.95 20.43 55310.62 88888.00 2008-02-18 23:23:29.500 049 12580.88 20.45 55310.62 88888.00 2008-02-18 23:23:29.625 049 12580.90 20.50 55310.65 88888.00 2008-02-18 23:23:29.750 049 12580.92 20.48 55310.68 88888.00 2008-02-18 23:23:29.875 049 12580.95 20.55 55310.70 88888.00 2008-02-18 23:23:30.000 049 12580.92 20.52 55310.62 88888.00 2008-02-18 23:23:30.125 049 12580.85 20.52 55310.62 88888.00 2008-02-18 23:23:30.250 049 12580.90 20.60 55310.70 88888.00 2008-02-18 23:23:30.375 049 12581.00 20.60 55310.70 88888.00 2008-02-18 23:23:30.500 049 12581.00 20.60 55310.65 88888.00 2008-02-18 23:23:30.625 049 12581.00 20.55 55310.62 88888.00 2008-02-18 23:23:30.750 049 12580.95 20.52 55310.62 88888.00 2008-02-18 23:23:30.875 049 12580.92 20.52 55310.60 88888.00 2008-02-18 23:23:31.000 049 12580.92 20.55 55310.62 88888.00 2008-02-18 23:23:31.125 049 12580.95 20.62 55310.62 88888.00 2008-02-18 23:23:31.250 049 12580.88 20.65 55310.62 88888.00 2008-02-18 23:23:31.375 049 12580.85 20.57 55310.60 88888.00 2008-02-18 23:23:31.500 049 12580.83 20.50 55310.55 88888.00 2008-02-18 23:23:31.625 049 12580.83 20.50 55310.57 88888.00 2008-02-18 23:23:31.750 049 12580.80 20.52 55310.60 88888.00 2008-02-18 23:23:31.875 049 12580.77 20.60 55310.65 88888.00 2008-02-18 23:23:32.000 049 12580.80 20.57 55310.60 88888.00 2008-02-18 23:23:32.125 049 12580.85 20.57 55310.62 88888.00 2008-02-18 23:23:32.250 049 12580.75 20.57 55310.62 88888.00 2008-02-18 23:23:32.375 049 12580.75 20.62 55310.60 88888.00 2008-02-18 23:23:32.500 049 12580.80 20.68 55310.62 88888.00 2008-02-18 23:23:32.625 049 12580.83 20.68 55310.62 88888.00 2008-02-18 23:23:32.750 049 12580.75 20.62 55310.62 88888.00 2008-02-18 23:23:32.875 049 12580.67 20.65 55310.62 88888.00 2008-02-18 23:23:33.000 049 12580.70 20.68 55310.62 88888.00 2008-02-18 23:23:33.125 049 12580.73 20.70 55310.62 88888.00 2008-02-18 23:23:33.250 049 12580.73 20.70 55310.62 88888.00 2008-02-18 23:23:33.375 049 12580.73 20.73 55310.65 88888.00 2008-02-18 23:23:33.500 049 12580.73 20.73 55310.65 88888.00 2008-02-18 23:23:33.625 049 12580.67 20.73 55310.65 88888.00 2008-02-18 23:23:33.750 049 12580.62 20.73 55310.68 88888.00 2008-02-18 23:23:33.875 049 12580.52 20.68 55310.60 88888.00 2008-02-18 23:23:34.000 049 12580.48 20.70 55310.62 88888.00 2008-02-18 23:23:34.125 049 12580.48 20.73 55310.62 88888.00 2008-02-18 23:23:34.250 049 12580.45 20.75 55310.65 88888.00 2008-02-18 23:23:34.375 049 12580.48 20.80 55310.68 88888.00 2008-02-18 23:23:34.500 049 12580.48 20.75 55310.68 88888.00 2008-02-18 23:23:34.625 049 12580.45 20.75 55310.65 88888.00 2008-02-18 23:23:34.750 049 12580.33 20.73 55310.62 88888.00 2008-02-18 23:23:34.875 049 12580.30 20.73 55310.70 88888.00 2008-02-18 23:23:35.000 049 12580.23 20.75 55310.70 88888.00 2008-02-18 23:23:35.125 049 12580.15 20.77 55310.68 88888.00 2008-02-18 23:23:35.250 049 12580.23 20.80 55310.68 88888.00 2008-02-18 23:23:35.375 049 12580.27 20.80 55310.70 88888.00 2008-02-18 23:23:35.500 049 12580.23 20.88 55310.72 88888.00 2008-02-18 23:23:35.625 049 12580.12 20.85 55310.68 88888.00 2008-02-18 23:23:35.750 049 12580.05 20.82 55310.70 88888.00 2008-02-18 23:23:35.875 049 12580.02 20.85 55310.72 88888.00 2008-02-18 23:23:36.000 049 12579.95 20.80 55310.70 88888.00 2008-02-18 23:23:36.125 049 12579.88 20.77 55310.70 88888.00 2008-02-18 23:23:36.250 049 12579.88 20.88 55310.70 88888.00 2008-02-18 23:23:36.375 049 12579.90 20.93 55310.72 88888.00 2008-02-18 23:23:36.500 049 12579.90 20.90 55310.72 88888.00 2008-02-18 23:23:36.625 049 12579.88 20.95 55310.75 88888.00 2008-02-18 23:23:36.750 049 12579.85 20.93 55310.75 88888.00 2008-02-18 23:23:36.875 049 12579.70 20.88 55310.70 88888.00 2008-02-18 23:23:37.000 049 12579.73 20.90 55310.70 88888.00 2008-02-18 23:23:37.125 049 12579.75 21.02 55310.75 88888.00 2008-02-18 23:23:37.250 049 12579.67 20.95 55310.75 88888.00 2008-02-18 23:23:37.375 049 12579.55 20.93 55310.70 88888.00 2008-02-18 23:23:37.500 049 12579.42 20.93 55310.70 88888.00 2008-02-18 23:23:37.625 049 12579.42 21.00 55310.75 88888.00 2008-02-18 23:23:37.750 049 12579.42 21.00 55310.75 88888.00 2008-02-18 23:23:37.875 049 12579.40 21.00 55310.75 88888.00 2008-02-18 23:23:38.000 049 12579.42 20.98 55310.75 88888.00 2008-02-18 23:23:38.125 049 12579.45 21.05 55310.80 88888.00 2008-02-18 23:23:38.250 049 12579.33 21.05 55310.82 88888.00 2008-02-18 23:23:38.375 049 12579.30 21.07 55310.85 88888.00 2008-02-18 23:23:38.500 049 12579.30 21.10 55310.80 88888.00 2008-02-18 23:23:38.625 049 12579.23 21.15 55310.80 88888.00 2008-02-18 23:23:38.750 049 12579.15 21.18 55310.78 88888.00 2008-02-18 23:23:38.875 049 12579.15 21.18 55310.78 88888.00 2008-02-18 23:23:39.000 049 12579.17 21.20 55310.78 88888.00 2008-02-18 23:23:39.125 049 12579.12 21.20 55310.78 88888.00 2008-02-18 23:23:39.250 049 12579.05 21.23 55310.80 88888.00 2008-02-18 23:23:39.375 049 12579.05 21.27 55310.82 88888.00 2008-02-18 23:23:39.500 049 12578.90 21.23 55310.80 88888.00 2008-02-18 23:23:39.625 049 12578.92 21.25 55310.78 88888.00 2008-02-18 23:23:39.750 049 12578.90 21.30 55310.78 88888.00 2008-02-18 23:23:39.875 049 12578.85 21.32 55310.78 88888.00 2008-02-18 23:23:40.000 049 12578.90 21.40 55310.78 88888.00 2008-02-18 23:23:40.125 049 12578.88 21.40 55310.78 88888.00 2008-02-18 23:23:40.250 049 12578.77 21.40 55310.78 88888.00 2008-02-18 23:23:40.375 049 12578.73 21.43 55310.75 88888.00 2008-02-18 23:23:40.500 049 12578.62 21.43 55310.78 88888.00 2008-02-18 23:23:40.625 049 12578.60 21.45 55310.75 88888.00 2008-02-18 23:23:40.750 049 12578.60 21.52 55310.75 88888.00 2008-02-18 23:23:40.875 049 12578.60 21.52 55310.75 88888.00 2008-02-18 23:23:41.000 049 12578.62 21.52 55310.72 88888.00 2008-02-18 23:23:41.125 049 12578.65 21.60 55310.75 88888.00 2008-02-18 23:23:41.250 049 12578.60 21.52 55310.72 88888.00 2008-02-18 23:23:41.375 049 12578.55 21.57 55310.72 88888.00 2008-02-18 23:23:41.500 049 12578.50 21.62 55310.75 88888.00 2008-02-18 23:23:41.625 049 12578.45 21.62 55310.78 88888.00 2008-02-18 23:23:41.750 049 12578.50 21.68 55310.75 88888.00 2008-02-18 23:23:41.875 049 12578.58 21.73 55310.78 88888.00 2008-02-18 23:23:42.000 049 12578.50 21.73 55310.78 88888.00 2008-02-18 23:23:42.125 049 12578.40 21.70 55310.78 88888.00 2008-02-18 23:23:42.250 049 12578.35 21.75 55310.78 88888.00 2008-02-18 23:23:42.375 049 12578.40 21.85 55310.80 88888.00 2008-02-18 23:23:42.500 049 12578.38 21.85 55310.75 88888.00 2008-02-18 23:23:42.625 049 12578.33 21.88 55310.78 88888.00 2008-02-18 23:23:42.750 049 12578.23 21.88 55310.75 88888.00 2008-02-18 23:23:42.875 049 12578.20 21.88 55310.72 88888.00 2008-02-18 23:23:43.000 049 12578.17 21.93 55310.72 88888.00 2008-02-18 23:23:43.125 049 12578.15 21.90 55310.75 88888.00 2008-02-18 23:23:43.250 049 12578.05 21.90 55310.72 88888.00 2008-02-18 23:23:43.375 049 12578.00 21.93 55310.72 88888.00 2008-02-18 23:23:43.500 049 12577.98 21.98 55310.72 88888.00 2008-02-18 23:23:43.625 049 12578.02 22.05 55310.78 88888.00 2008-02-18 23:23:43.750 049 12578.10 22.07 55310.75 88888.00 2008-02-18 23:23:43.875 049 12578.15 22.07 55310.78 88888.00 2008-02-18 23:23:44.000 049 12578.08 22.12 55310.78 88888.00 2008-02-18 23:23:44.125 049 12578.00 22.10 55310.78 88888.00 2008-02-18 23:23:44.250 049 12577.90 22.07 55310.75 88888.00 2008-02-18 23:23:44.375 049 12577.92 22.15 55310.72 88888.00 2008-02-18 23:23:44.500 049 12577.92 22.18 55310.75 88888.00 2008-02-18 23:23:44.625 049 12577.95 22.23 55310.75 88888.00 2008-02-18 23:23:44.750 049 12577.90 22.20 55310.72 88888.00 2008-02-18 23:23:44.875 049 12577.90 22.23 55310.70 88888.00 2008-02-18 23:23:45.000 049 12577.95 22.27 55310.72 88888.00 2008-02-18 23:23:45.125 049 12578.00 22.27 55310.72 88888.00 2008-02-18 23:23:45.250 049 12577.95 22.27 55310.75 88888.00 2008-02-18 23:23:45.375 049 12577.92 22.30 55310.75 88888.00 2008-02-18 23:23:45.500 049 12577.90 22.25 55310.75 88888.00 2008-02-18 23:23:45.625 049 12577.88 22.30 55310.75 88888.00 2008-02-18 23:23:45.750 049 12577.98 22.35 55310.80 88888.00 2008-02-18 23:23:45.875 049 12577.92 22.38 55310.78 88888.00 2008-02-18 23:23:46.000 049 12577.88 22.38 55310.78 88888.00 2008-02-18 23:23:46.125 049 12577.77 22.38 55310.75 88888.00 2008-02-18 23:23:46.250 049 12577.73 22.38 55310.75 88888.00 2008-02-18 23:23:46.375 049 12577.77 22.38 55310.72 88888.00 2008-02-18 23:23:46.500 049 12577.75 22.45 55310.75 88888.00 2008-02-18 23:23:46.625 049 12577.77 22.50 55310.75 88888.00 2008-02-18 23:23:46.750 049 12577.75 22.45 55310.75 88888.00 2008-02-18 23:23:46.875 049 12577.77 22.50 55310.75 88888.00 2008-02-18 23:23:47.000 049 12577.75 22.52 55310.72 88888.00 2008-02-18 23:23:47.125 049 12577.70 22.50 55310.75 88888.00 2008-02-18 23:23:47.250 049 12577.60 22.48 55310.72 88888.00 2008-02-18 23:23:47.375 049 12577.60 22.50 55310.70 88888.00 2008-02-18 23:23:47.500 049 12577.58 22.52 55310.72 88888.00 2008-02-18 23:23:47.625 049 12577.55 22.48 55310.70 88888.00 2008-02-18 23:23:47.750 049 12577.60 22.50 55310.72 88888.00 2008-02-18 23:23:47.875 049 12577.65 22.52 55310.72 88888.00 2008-02-18 23:23:48.000 049 12577.62 22.57 55310.72 88888.00 2008-02-18 23:23:48.125 049 12577.62 22.55 55310.72 88888.00 2008-02-18 23:23:48.250 049 12577.62 22.52 55310.72 88888.00 2008-02-18 23:23:48.375 049 12577.60 22.50 55310.68 88888.00 2008-02-18 23:23:48.500 049 12577.60 22.52 55310.68 88888.00 2008-02-18 23:23:48.625 049 12577.65 22.62 55310.70 88888.00 2008-02-18 23:23:48.750 049 12577.67 22.65 55310.75 88888.00 2008-02-18 23:23:48.875 049 12577.70 22.60 55310.70 88888.00 2008-02-18 23:23:49.000 049 12577.62 22.52 55310.65 88888.00 2008-02-18 23:23:49.125 049 12577.62 22.57 55310.68 88888.00 2008-02-18 23:23:49.250 049 12577.52 22.52 55310.65 88888.00 2008-02-18 23:23:49.375 049 12577.58 22.52 55310.68 88888.00 2008-02-18 23:23:49.500 049 12577.62 22.57 55310.68 88888.00 2008-02-18 23:23:49.625 049 12577.58 22.62 55310.70 88888.00 2008-02-18 23:23:49.750 049 12577.58 22.68 55310.72 88888.00 2008-02-18 23:23:49.875 049 12577.65 22.68 55310.72 88888.00 2008-02-18 23:23:50.000 049 12577.70 22.70 55310.72 88888.00 2008-02-18 23:23:50.125 049 12577.65 22.68 55310.72 88888.00 2008-02-18 23:23:50.250 049 12577.60 22.65 55310.72 88888.00 2008-02-18 23:23:50.375 049 12577.60 22.68 55310.72 88888.00 2008-02-18 23:23:50.500 049 12577.62 22.65 55310.68 88888.00 2008-02-18 23:23:50.625 049 12577.67 22.65 55310.68 88888.00 2008-02-18 23:23:50.750 049 12577.70 22.68 55310.68 88888.00 2008-02-18 23:23:50.875 049 12577.67 22.62 55310.70 88888.00 2008-02-18 23:23:51.000 049 12577.70 22.60 55310.68 88888.00 2008-02-18 23:23:51.125 049 12577.75 22.65 55310.72 88888.00 2008-02-18 23:23:51.250 049 12577.70 22.60 55310.70 88888.00 2008-02-18 23:23:51.375 049 12577.75 22.60 55310.72 88888.00 2008-02-18 23:23:51.500 049 12577.73 22.62 55310.72 88888.00 2008-02-18 23:23:51.625 049 12577.73 22.62 55310.72 88888.00 2008-02-18 23:23:51.750 049 12577.67 22.62 55310.72 88888.00 2008-02-18 23:23:51.875 049 12577.62 22.60 55310.75 88888.00 2008-02-18 23:23:52.000 049 12577.62 22.60 55310.72 88888.00 2008-02-18 23:23:52.125 049 12577.65 22.65 55310.75 88888.00 2008-02-18 23:23:52.250 049 12577.60 22.57 55310.72 88888.00 2008-02-18 23:23:52.375 049 12577.65 22.52 55310.72 88888.00 2008-02-18 23:23:52.500 049 12577.73 22.57 55310.72 88888.00 2008-02-18 23:23:52.625 049 12577.70 22.57 55310.72 88888.00 2008-02-18 23:23:52.750 049 12577.65 22.52 55310.72 88888.00 2008-02-18 23:23:52.875 049 12577.60 22.50 55310.70 88888.00 2008-02-18 23:23:53.000 049 12577.60 22.48 55310.68 88888.00 2008-02-18 23:23:53.125 049 12577.55 22.48 55310.72 88888.00 2008-02-18 23:23:53.250 049 12577.62 22.52 55310.75 88888.00 2008-02-18 23:23:53.375 049 12577.65 22.50 55310.72 88888.00 2008-02-18 23:23:53.500 049 12577.65 22.48 55310.72 88888.00 2008-02-18 23:23:53.625 049 12577.60 22.45 55310.75 88888.00 2008-02-18 23:23:53.750 049 12577.60 22.45 55310.75 88888.00 2008-02-18 23:23:53.875 049 12577.60 22.48 55310.75 88888.00 2008-02-18 23:23:54.000 049 12577.55 22.40 55310.72 88888.00 2008-02-18 23:23:54.125 049 12577.52 22.38 55310.75 88888.00 2008-02-18 23:23:54.250 049 12577.52 22.30 55310.72 88888.00 2008-02-18 23:23:54.375 049 12577.55 22.35 55310.72 88888.00 2008-02-18 23:23:54.500 049 12577.48 22.38 55310.75 88888.00 2008-02-18 23:23:54.625 049 12577.38 22.30 55310.72 88888.00 2008-02-18 23:23:54.750 049 12577.38 22.23 55310.75 88888.00 2008-02-18 23:23:54.875 049 12577.48 22.18 55310.72 88888.00 2008-02-18 23:23:55.000 049 12577.50 22.18 55310.72 88888.00 2008-02-18 23:23:55.125 049 12577.50 22.20 55310.72 88888.00 2008-02-18 23:23:55.250 049 12577.48 22.18 55310.75 88888.00 2008-02-18 23:23:55.375 049 12577.48 22.10 55310.70 88888.00 2008-02-18 23:23:55.500 049 12577.38 22.02 55310.70 88888.00 2008-02-18 23:23:55.625 049 12577.33 22.05 55310.72 88888.00 2008-02-18 23:23:55.750 049 12577.33 22.05 55310.70 88888.00 2008-02-18 23:23:55.875 049 12577.38 22.02 55310.70 88888.00 2008-02-18 23:23:56.000 049 12577.40 22.02 55310.70 88888.00 2008-02-18 23:23:56.125 049 12577.50 22.02 55310.72 88888.00 2008-02-18 23:23:56.250 049 12577.52 22.07 55310.75 88888.00 2008-02-18 23:23:56.375 049 12577.48 22.05 55310.72 88888.00 2008-02-18 23:23:56.500 049 12577.35 21.98 55310.72 88888.00 2008-02-18 23:23:56.625 049 12577.35 21.93 55310.75 88888.00 2008-02-18 23:23:56.750 049 12577.33 21.88 55310.75 88888.00 2008-02-18 23:23:56.875 049 12577.33 21.85 55310.72 88888.00 2008-02-18 23:23:57.000 049 12577.33 21.93 55310.75 88888.00 2008-02-18 23:23:57.125 049 12577.35 21.93 55310.78 88888.00 2008-02-18 23:23:57.250 049 12577.25 21.80 55310.72 88888.00 2008-02-18 23:23:57.375 049 12577.25 21.75 55310.75 88888.00 2008-02-18 23:23:57.500 049 12577.17 21.65 55310.70 88888.00 2008-02-18 23:23:57.625 049 12577.17 21.65 55310.75 88888.00 2008-02-18 23:23:57.750 049 12577.23 21.73 55310.78 88888.00 2008-02-18 23:23:57.875 049 12577.27 21.73 55310.80 88888.00 2008-02-18 23:23:58.000 049 12577.25 21.65 55310.75 88888.00 2008-02-18 23:23:58.125 049 12577.17 21.62 55310.75 88888.00 2008-02-18 23:23:58.250 049 12577.17 21.65 55310.72 88888.00 2008-02-18 23:23:58.375 049 12577.17 21.62 55310.68 88888.00 2008-02-18 23:23:58.500 049 12577.15 21.55 55310.70 88888.00 2008-02-18 23:23:58.625 049 12577.10 21.52 55310.70 88888.00 2008-02-18 23:23:58.750 049 12577.12 21.52 55310.72 88888.00 2008-02-18 23:23:58.875 049 12577.08 21.55 55310.72 88888.00 2008-02-18 23:23:59.000 049 12577.08 21.55 55310.75 88888.00 2008-02-18 23:23:59.125 049 12577.02 21.50 55310.75 88888.00 2008-02-18 23:23:59.250 049 12577.00 21.43 55310.72 88888.00 2008-02-18 23:23:59.375 049 12577.00 21.40 55310.72 88888.00 2008-02-18 23:23:59.500 049 12577.02 21.40 55310.72 88888.00 2008-02-18 23:23:59.625 049 12577.00 21.43 55310.72 88888.00 2008-02-18 23:23:59.750 049 12576.98 21.45 55310.72 88888.00 2008-02-18 23:23:59.875 049 12576.95 21.43 55310.72 88888.00 2008-02-18 23:24:00.000 049 12576.92 21.35 55310.70 88888.00 2008-02-18 23:24:00.125 049 12576.88 21.30 55310.70 88888.00 2008-02-18 23:24:00.250 049 12576.88 21.35 55310.75 88888.00 2008-02-18 23:24:00.375 049 12576.90 21.40 55310.78 88888.00 2008-02-18 23:24:00.500 049 12576.85 21.40 55310.78 88888.00 2008-02-18 23:24:00.625 049 12576.77 21.27 55310.72 88888.00 2008-02-18 23:24:00.750 049 12576.75 21.25 55310.75 88888.00 2008-02-18 23:24:00.875 049 12576.85 21.27 55310.75 88888.00 2008-02-18 23:24:01.000 049 12576.83 21.15 55310.68 88888.00 2008-02-18 23:24:01.125 049 12576.83 21.15 55310.70 88888.00 2008-02-18 23:24:01.250 049 12576.73 21.15 55310.70 88888.00 2008-02-18 23:24:01.375 049 12576.73 21.12 55310.68 88888.00 2008-02-18 23:24:01.500 049 12576.75 21.15 55310.70 88888.00 2008-02-18 23:24:01.625 049 12576.77 21.18 55310.75 88888.00 2008-02-18 23:24:01.750 049 12576.80 21.20 55310.70 88888.00 2008-02-18 23:24:01.875 049 12576.75 21.15 55310.72 88888.00 2008-02-18 23:24:02.000 049 12576.67 21.15 55310.75 88888.00 2008-02-18 23:24:02.125 049 12576.60 21.12 55310.75 88888.00 2008-02-18 23:24:02.250 049 12576.60 21.12 55310.75 88888.00 2008-02-18 23:24:02.375 049 12576.60 21.15 55310.72 88888.00 2008-02-18 23:24:02.500 049 12576.58 21.10 55310.72 88888.00 2008-02-18 23:24:02.625 049 12576.52 21.05 55310.72 88888.00 2008-02-18 23:24:02.750 049 12576.58 21.05 55310.70 88888.00 2008-02-18 23:24:02.875 049 12576.58 21.05 55310.70 88888.00 2008-02-18 23:24:03.000 049 12576.52 21.05 55310.70 88888.00 2008-02-18 23:24:03.125 049 12576.52 21.07 55310.72 88888.00 2008-02-18 23:24:03.250 049 12576.48 21.02 55310.70 88888.00 2008-02-18 23:24:03.375 049 12576.50 20.93 55310.68 88888.00 2008-02-18 23:24:03.500 049 12576.55 21.00 55310.68 88888.00 2008-02-18 23:24:03.625 049 12576.58 21.05 55310.75 88888.00 2008-02-18 23:24:03.750 049 12576.52 21.02 55310.72 88888.00 2008-02-18 23:24:03.875 049 12576.50 21.00 55310.68 88888.00 2008-02-18 23:24:04.000 049 12576.48 20.98 55310.65 88888.00 2008-02-18 23:24:04.125 049 12576.50 21.05 55310.72 88888.00 2008-02-18 23:24:04.250 049 12576.52 21.07 55310.75 88888.00 2008-02-18 23:24:04.375 049 12576.50 21.07 55310.70 88888.00 2008-02-18 23:24:04.500 049 12576.42 21.00 55310.68 88888.00 2008-02-18 23:24:04.625 049 12576.45 21.00 55310.65 88888.00 2008-02-18 23:24:04.750 049 12576.48 21.05 55310.70 88888.00 2008-02-18 23:24:04.875 049 12576.52 21.00 55310.72 88888.00 2008-02-18 23:24:05.000 049 12576.48 20.98 55310.70 88888.00 2008-02-18 23:24:05.125 049 12576.40 21.02 55310.72 88888.00 2008-02-18 23:24:05.250 049 12576.40 21.00 55310.72 88888.00 2008-02-18 23:24:05.375 049 12576.42 20.95 55310.70 88888.00 2008-02-18 23:24:05.500 049 12576.45 21.00 55310.68 88888.00 2008-02-18 23:24:05.625 049 12576.50 21.02 55310.70 88888.00 2008-02-18 23:24:05.750 049 12576.38 20.98 55310.62 88888.00 2008-02-18 23:24:05.875 049 12576.33 20.98 55310.68 88888.00 2008-02-18 23:24:06.000 049 12576.40 21.02 55310.68 88888.00 2008-02-18 23:24:06.125 049 12576.48 21.07 55310.75 88888.00 2008-02-18 23:24:06.250 049 12576.42 21.10 55310.75 88888.00 2008-02-18 23:24:06.375 049 12576.42 21.07 55310.70 88888.00 2008-02-18 23:24:06.500 049 12576.42 21.10 55310.70 88888.00 2008-02-18 23:24:06.625 049 12576.48 21.05 55310.68 88888.00 2008-02-18 23:24:06.750 049 12576.42 21.05 55310.65 88888.00 2008-02-18 23:24:06.875 049 12576.40 21.00 55310.65 88888.00 2008-02-18 23:24:07.000 049 12576.40 21.02 55310.68 88888.00 2008-02-18 23:24:07.125 049 12576.42 21.15 55310.68 88888.00 2008-02-18 23:24:07.250 049 12576.38 21.20 55310.70 88888.00 2008-02-18 23:24:07.375 049 12576.38 21.18 55310.68 88888.00 2008-02-18 23:24:07.500 049 12576.40 21.15 55310.68 88888.00 2008-02-18 23:24:07.625 049 12576.33 21.12 55310.65 88888.00 2008-02-18 23:24:07.750 049 12576.27 21.12 55310.65 88888.00 2008-02-18 23:24:07.875 049 12576.33 21.15 55310.65 88888.00 2008-02-18 23:24:08.000 049 12576.38 21.15 55310.62 88888.00 2008-02-18 23:24:08.125 049 12576.40 21.12 55310.62 88888.00 2008-02-18 23:24:08.250 049 12576.42 21.15 55310.62 88888.00 2008-02-18 23:24:08.375 049 12576.50 21.20 55310.62 88888.00 2008-02-18 23:24:08.500 049 12576.48 21.25 55310.65 88888.00 2008-02-18 23:24:08.625 049 12576.48 21.23 55310.62 88888.00 2008-02-18 23:24:08.750 049 12576.48 21.20 55310.62 88888.00 2008-02-18 23:24:08.875 049 12576.42 21.18 55310.57 88888.00 2008-02-18 23:24:09.000 049 12576.45 21.12 55310.57 88888.00 2008-02-18 23:24:09.125 049 12576.48 21.20 55310.60 88888.00 2008-02-18 23:24:09.250 049 12576.45 21.25 55310.62 88888.00 2008-02-18 23:24:09.375 049 12576.42 21.27 55310.62 88888.00 2008-02-18 23:24:09.500 049 12576.40 21.25 55310.60 88888.00 2008-02-18 23:24:09.625 049 12576.45 21.30 55310.62 88888.00 2008-02-18 23:24:09.750 049 12576.50 21.38 55310.60 88888.00 2008-02-18 23:24:09.875 049 12576.52 21.35 55310.60 88888.00 2008-02-18 23:24:10.000 049 12576.55 21.35 55310.60 88888.00 2008-02-18 23:24:10.125 049 12576.52 21.40 55310.60 88888.00 2008-02-18 23:24:10.250 049 12576.48 21.43 55310.65 88888.00 2008-02-18 23:24:10.375 049 12576.42 21.43 55310.65 88888.00 2008-02-18 23:24:10.500 049 12576.40 21.43 55310.62 88888.00 2008-02-18 23:24:10.625 049 12576.48 21.45 55310.62 88888.00 2008-02-18 23:24:10.750 049 12576.52 21.45 55310.62 88888.00 2008-02-18 23:24:10.875 049 12576.52 21.48 55310.65 88888.00 2008-02-18 23:24:11.000 049 12576.52 21.50 55310.62 88888.00 2008-02-18 23:24:11.125 049 12576.55 21.50 55310.60 88888.00 2008-02-18 23:24:11.250 049 12576.55 21.50 55310.57 88888.00 2008-02-18 23:24:11.375 049 12576.55 21.50 55310.60 88888.00 2008-02-18 23:24:11.500 049 12576.52 21.52 55310.55 88888.00 2008-02-18 23:24:11.625 049 12576.48 21.52 55310.60 88888.00 2008-02-18 23:24:11.750 049 12576.48 21.55 55310.60 88888.00 2008-02-18 23:24:11.875 049 12576.42 21.57 55310.62 88888.00 2008-02-18 23:24:12.000 049 12576.48 21.60 55310.57 88888.00 2008-02-18 23:24:12.125 049 12576.40 21.55 55310.57 88888.00 2008-02-18 23:24:12.250 049 12576.33 21.55 55310.62 88888.00 2008-02-18 23:24:12.375 049 12576.38 21.57 55310.60 88888.00 2008-02-18 23:24:12.500 049 12576.42 21.57 55310.57 88888.00 2008-02-18 23:24:12.625 049 12576.35 21.60 55310.55 88888.00 2008-02-18 23:24:12.750 049 12576.23 21.57 55310.55 88888.00 2008-02-18 23:24:12.875 049 12576.15 21.65 55310.57 88888.00 2008-02-18 23:24:13.000 049 12576.17 21.62 55310.60 88888.00 2008-02-18 23:24:13.125 049 12576.20 21.60 55310.53 88888.00 2008-02-18 23:24:13.250 049 12576.17 21.57 55310.55 88888.00 2008-02-18 23:24:13.375 049 12576.23 21.65 55310.60 88888.00 2008-02-18 23:24:13.500 049 12576.25 21.70 55310.60 88888.00 2008-02-18 23:24:13.625 049 12576.17 21.65 55310.57 88888.00 2008-02-18 23:24:13.750 049 12576.10 21.62 55310.57 88888.00 2008-02-18 23:24:13.875 049 12576.10 21.68 55310.57 88888.00 2008-02-18 23:24:14.000 049 12576.12 21.73 55310.55 88888.00 2008-02-18 23:24:14.125 049 12576.08 21.70 55310.53 88888.00 2008-02-18 23:24:14.250 049 12575.92 21.70 55310.55 88888.00 2008-02-18 23:24:14.375 049 12575.98 21.82 55310.57 88888.00 2008-02-18 23:24:14.500 049 12576.00 21.88 55310.57 88888.00 2008-02-18 23:24:14.625 049 12575.95 21.85 55310.57 88888.00 2008-02-18 23:24:14.750 049 12575.95 21.82 55310.53 88888.00 2008-02-18 23:24:14.875 049 12575.92 21.82 55310.57 88888.00 2008-02-18 23:24:15.000 049 12575.90 21.82 55310.55 88888.00 2008-02-18 23:24:15.125 049 12575.88 21.90 55310.57 88888.00 2008-02-18 23:24:15.250 049 12575.80 21.88 55310.57 88888.00 2008-02-18 23:24:15.375 049 12575.75 21.82 55310.60 88888.00 2008-02-18 23:24:15.500 049 12575.80 21.90 55310.62 88888.00 2008-02-18 23:24:15.625 049 12575.83 21.90 55310.65 88888.00 2008-02-18 23:24:15.750 049 12575.83 21.90 55310.62 88888.00 2008-02-18 23:24:15.875 049 12575.73 21.93 55310.60 88888.00 2008-02-18 23:24:16.000 049 12575.67 21.88 55310.55 88888.00 2008-02-18 23:24:16.125 049 12575.60 21.85 55310.55 88888.00 2008-02-18 23:24:16.250 049 12575.52 21.88 55310.60 88888.00 2008-02-18 23:24:16.375 049 12575.50 21.93 55310.62 88888.00 2008-02-18 23:24:16.500 049 12575.48 21.93 55310.62 88888.00 2008-02-18 23:24:16.625 049 12575.35 21.93 55310.62 88888.00 2008-02-18 23:24:16.750 049 12575.23 21.90 55310.60 88888.00 2008-02-18 23:24:16.875 049 12575.20 21.93 55310.60 88888.00 2008-02-18 23:24:17.000 049 12575.17 21.85 55310.60 88888.00 2008-02-18 23:24:17.125 049 12575.23 21.98 55310.65 88888.00 2008-02-18 23:24:17.250 049 12575.27 22.05 55310.68 88888.00 2008-02-18 23:24:17.375 049 12575.23 22.02 55310.65 88888.00 2008-02-18 23:24:17.500 049 12575.12 22.00 55310.65 88888.00 2008-02-18 23:24:17.625 049 12575.12 22.00 55310.68 88888.00 2008-02-18 23:24:17.750 049 12575.08 21.98 55310.68 88888.00 2008-02-18 23:24:17.875 049 12575.00 22.00 55310.68 88888.00 2008-02-18 23:24:18.000 049 12575.00 22.05 55310.68 88888.00 2008-02-18 23:24:18.125 049 12574.92 22.05 55310.65 88888.00 2008-02-18 23:24:18.250 049 12574.77 22.02 55310.65 88888.00 2008-02-18 23:24:18.375 049 12574.73 22.02 55310.68 88888.00 2008-02-18 23:24:18.500 049 12574.75 22.02 55310.70 88888.00 2008-02-18 23:24:18.625 049 12574.70 22.05 55310.68 88888.00 2008-02-18 23:24:18.750 049 12574.67 22.10 55310.70 88888.00 2008-02-18 23:24:18.875 049 12574.62 22.15 55310.72 88888.00 2008-02-18 23:24:19.000 049 12574.52 22.05 55310.68 88888.00 2008-02-18 23:24:19.125 049 12574.50 22.02 55310.65 88888.00 2008-02-18 23:24:19.250 049 12574.45 21.98 55310.68 88888.00 2008-02-18 23:24:19.375 049 12574.45 22.05 55310.70 88888.00 2008-02-18 23:24:19.500 049 12574.40 22.05 55310.70 88888.00 2008-02-18 23:24:19.625 049 12574.35 22.02 55310.68 88888.00 2008-02-18 23:24:19.750 049 12574.40 22.10 55310.68 88888.00 2008-02-18 23:24:19.875 049 12574.35 22.10 55310.72 88888.00 2008-02-18 23:24:20.000 049 12574.23 22.12 55310.70 88888.00 2008-02-18 23:24:20.125 049 12574.20 22.12 55310.68 88888.00 2008-02-18 23:24:20.250 049 12574.08 22.15 55310.70 88888.00 2008-02-18 23:24:20.375 049 12574.08 22.15 55310.68 88888.00 2008-02-18 23:24:20.500 049 12574.00 22.12 55310.70 88888.00 2008-02-18 23:24:20.625 049 12573.85 22.10 55310.68 88888.00 2008-02-18 23:24:20.750 049 12573.83 22.02 55310.68 88888.00 2008-02-18 23:24:20.875 049 12573.83 22.07 55310.70 88888.00 2008-02-18 23:24:21.000 049 12573.88 22.12 55310.70 88888.00 2008-02-18 23:24:21.125 049 12573.83 22.15 55310.70 88888.00 2008-02-18 23:24:21.250 049 12573.77 22.12 55310.70 88888.00 2008-02-18 23:24:21.375 049 12573.80 22.18 55310.78 88888.00 2008-02-18 23:24:21.500 049 12573.83 22.18 55310.72 88888.00 2008-02-18 23:24:21.625 049 12573.75 22.15 55310.68 88888.00 2008-02-18 23:24:21.750 049 12573.73 22.20 55310.70 88888.00 2008-02-18 23:24:21.875 049 12573.70 22.18 55310.70 88888.00 2008-02-18 23:24:22.000 049 12573.65 22.18 55310.68 88888.00 2008-02-18 23:24:22.125 049 12573.60 22.12 55310.65 88888.00 2008-02-18 23:24:22.250 049 12573.60 22.15 55310.65 88888.00 2008-02-18 23:24:22.375 049 12573.62 22.18 55310.60 88888.00 2008-02-18 23:24:22.500 049 12573.55 22.15 55310.60 88888.00 2008-02-18 23:24:22.625 049 12573.55 22.18 55310.62 88888.00 2008-02-18 23:24:22.750 049 12573.55 22.18 55310.65 88888.00 2008-02-18 23:24:22.875 049 12573.50 22.23 55310.68 88888.00 2008-02-18 23:24:23.000 049 12573.48 22.20 55310.65 88888.00 2008-02-18 23:24:23.125 049 12573.40 22.18 55310.60 88888.00 2008-02-18 23:24:23.250 049 12573.40 22.23 55310.62 88888.00 2008-02-18 23:24:23.375 049 12573.45 22.25 55310.62 88888.00 2008-02-18 23:24:23.500 049 12573.48 22.27 55310.62 88888.00 2008-02-18 23:24:23.625 049 12573.48 22.25 55310.62 88888.00 2008-02-18 23:24:23.750 049 12573.40 22.23 55310.57 88888.00 2008-02-18 23:24:23.875 049 12573.35 22.25 55310.60 88888.00 2008-02-18 23:24:24.000 049 12573.33 22.23 55310.60 88888.00 2008-02-18 23:24:24.125 049 12573.30 22.23 55310.62 88888.00 2008-02-18 23:24:24.250 049 12573.30 22.23 55310.62 88888.00 2008-02-18 23:24:24.375 049 12573.40 22.23 55310.60 88888.00 2008-02-18 23:24:24.500 049 12573.38 22.20 55310.57 88888.00 2008-02-18 23:24:24.625 049 12573.42 22.27 55310.62 88888.00 2008-02-18 23:24:24.750 049 12573.48 22.30 55310.60 88888.00 2008-02-18 23:24:24.875 049 12573.33 22.20 55310.50 88888.00 2008-02-18 23:24:25.000 049 12573.35 22.20 55310.53 88888.00 2008-02-18 23:24:25.125 049 12573.38 22.25 55310.55 88888.00 2008-02-18 23:24:25.250 049 12573.35 22.25 55310.55 88888.00 2008-02-18 23:24:25.375 049 12573.40 22.30 55310.55 88888.00 2008-02-18 23:24:25.500 049 12573.38 22.27 55310.55 88888.00 2008-02-18 23:24:25.625 049 12573.35 22.18 55310.50 88888.00 2008-02-18 23:24:25.750 049 12573.38 22.20 55310.50 88888.00 2008-02-18 23:24:25.875 049 12573.40 22.25 55310.55 88888.00 2008-02-18 23:24:26.000 049 12573.40 22.27 55310.53 88888.00 2008-02-18 23:24:26.125 049 12573.40 22.27 55310.50 88888.00 2008-02-18 23:24:26.250 049 12573.38 22.25 55310.50 88888.00 2008-02-18 23:24:26.375 049 12573.45 22.20 55310.45 88888.00 2008-02-18 23:24:26.500 049 12573.50 22.25 55310.50 88888.00 2008-02-18 23:24:26.625 049 12573.52 22.30 55310.47 88888.00 2008-02-18 23:24:26.750 049 12573.45 22.25 55310.47 88888.00 2008-02-18 23:24:26.875 049 12573.45 22.27 55310.50 88888.00 2008-02-18 23:24:27.000 049 12573.45 22.20 55310.47 88888.00 2008-02-18 23:24:27.125 049 12573.48 22.23 55310.47 88888.00 2008-02-18 23:24:27.250 049 12573.50 22.20 55310.47 88888.00 2008-02-18 23:24:27.375 049 12573.52 22.18 55310.45 88888.00 2008-02-18 23:24:27.500 049 12573.50 22.15 55310.45 88888.00 2008-02-18 23:24:27.625 049 12573.55 22.25 55310.47 88888.00 2008-02-18 23:24:27.750 049 12573.55 22.20 55310.47 88888.00 2008-02-18 23:24:27.875 049 12573.58 22.20 55310.47 88888.00 2008-02-18 23:24:28.000 049 12573.62 22.15 55310.43 88888.00 2008-02-18 23:24:28.125 049 12573.67 22.12 55310.40 88888.00 2008-02-18 23:24:28.250 049 12573.67 22.18 55310.43 88888.00 2008-02-18 23:24:28.375 049 12573.73 22.20 55310.43 88888.00 2008-02-18 23:24:28.500 049 12573.70 22.18 55310.40 88888.00 2008-02-18 23:24:28.625 049 12573.75 22.18 55310.35 88888.00 2008-02-18 23:24:28.750 049 12573.75 22.20 55310.38 88888.00 2008-02-18 23:24:28.875 049 12573.77 22.20 55310.38 88888.00 2008-02-18 23:24:29.000 049 12573.85 22.20 55310.38 88888.00 2008-02-18 23:24:29.125 049 12573.88 22.15 55310.38 88888.00 2008-02-18 23:24:29.250 049 12573.90 22.25 55310.38 88888.00 2008-02-18 23:24:29.375 049 12573.90 22.23 55310.38 88888.00 2008-02-18 23:24:29.500 049 12573.85 22.15 55310.35 88888.00 2008-02-18 23:24:29.625 049 12573.90 22.18 55310.32 88888.00 2008-02-18 23:24:29.750 049 12573.90 22.20 55310.35 88888.00 2008-02-18 23:24:29.875 049 12573.98 22.18 55310.35 88888.00 2008-02-18 23:24:30.000 049 12574.08 22.15 55310.35 88888.00 2008-02-18 23:24:30.125 049 12574.08 22.15 55310.38 88888.00 2008-02-18 23:24:30.250 049 12574.15 22.18 55310.32 88888.00 2008-02-18 23:24:30.375 049 12574.20 22.15 55310.30 88888.00 2008-02-18 23:24:30.500 049 12574.15 22.18 55310.30 88888.00 2008-02-18 23:24:30.625 049 12574.12 22.15 55310.25 88888.00 2008-02-18 23:24:30.750 049 12574.20 22.05 55310.25 88888.00 2008-02-18 23:24:30.875 049 12574.23 22.05 55310.28 88888.00 2008-02-18 23:24:31.000 049 12574.35 22.15 55310.30 88888.00 2008-02-18 23:24:31.125 049 12574.40 22.15 55310.30 88888.00 2008-02-18 23:24:31.250 049 12574.33 22.10 55310.30 88888.00 2008-02-18 23:24:31.375 049 12574.35 22.12 55310.32 88888.00 2008-02-18 23:24:31.500 049 12574.42 22.18 55310.32 88888.00 2008-02-18 23:24:31.625 049 12574.42 22.12 55310.30 88888.00 2008-02-18 23:24:31.750 049 12574.38 22.07 55310.28 88888.00 2008-02-18 23:24:31.875 049 12574.40 22.10 55310.25 88888.00 2008-02-18 23:24:32.000 049 12574.52 22.12 55310.28 88888.00 2008-02-18 23:24:32.125 049 12574.62 22.15 55310.30 88888.00 2008-02-18 23:24:32.250 049 12574.62 22.12 55310.30 88888.00 2008-02-18 23:24:32.375 049 12574.65 22.15 55310.28 88888.00 2008-02-18 23:24:32.500 049 12574.60 22.18 55310.32 88888.00 2008-02-18 23:24:32.625 049 12574.55 22.10 55310.28 88888.00 2008-02-18 23:24:32.750 049 12574.58 22.07 55310.30 88888.00 2008-02-18 23:24:32.875 049 12574.70 22.12 55310.28 88888.00 2008-02-18 23:24:33.000 049 12574.73 22.12 55310.25 88888.00 2008-02-18 23:24:33.125 049 12574.77 22.15 55310.25 88888.00 2008-02-18 23:24:33.250 049 12574.67 22.12 55310.25 88888.00 2008-02-18 23:24:33.375 049 12574.75 22.15 55310.25 88888.00 2008-02-18 23:24:33.500 049 12574.70 22.10 55310.25 88888.00 2008-02-18 23:24:33.625 049 12574.67 22.07 55310.22 88888.00 2008-02-18 23:24:33.750 049 12574.73 22.07 55310.22 88888.00 2008-02-18 23:24:33.875 049 12574.83 22.10 55310.25 88888.00 2008-02-18 23:24:34.000 049 12574.88 22.12 55310.25 88888.00 2008-02-18 23:24:34.125 049 12574.83 22.12 55310.25 88888.00 2008-02-18 23:24:34.250 049 12574.73 22.02 55310.22 88888.00 2008-02-18 23:24:34.375 049 12574.83 22.05 55310.22 88888.00 2008-02-18 23:24:34.500 049 12574.92 22.07 55310.20 88888.00 2008-02-18 23:24:34.625 049 12574.90 22.07 55310.20 88888.00 2008-02-18 23:24:34.750 049 12574.88 22.00 55310.22 88888.00 2008-02-18 23:24:34.875 049 12574.90 22.00 55310.22 88888.00 2008-02-18 23:24:35.000 049 12574.95 22.02 55310.25 88888.00 2008-02-18 23:24:35.125 049 12574.95 22.02 55310.22 88888.00 2008-02-18 23:24:35.250 049 12575.00 22.07 55310.28 88888.00 2008-02-18 23:24:35.375 049 12575.05 22.00 55310.25 88888.00 2008-02-18 23:24:35.500 049 12575.08 21.98 55310.25 88888.00 2008-02-18 23:24:35.625 049 12575.05 21.98 55310.25 88888.00 2008-02-18 23:24:35.750 049 12575.00 22.00 55310.22 88888.00 2008-02-18 23:24:35.875 049 12575.08 21.98 55310.22 88888.00 2008-02-18 23:24:36.000 049 12575.10 22.00 55310.20 88888.00 2008-02-18 23:24:36.125 049 12575.05 21.95 55310.20 88888.00 2008-02-18 23:24:36.250 049 12575.00 22.00 55310.22 88888.00 2008-02-18 23:24:36.375 049 12575.00 22.02 55310.22 88888.00 2008-02-18 23:24:36.500 049 12574.95 21.98 55310.25 88888.00 2008-02-18 23:24:36.625 049 12574.95 22.00 55310.22 88888.00 2008-02-18 23:24:36.750 049 12575.02 22.00 55310.22 88888.00 2008-02-18 23:24:36.875 049 12575.00 21.98 55310.25 88888.00 2008-02-18 23:24:37.000 049 12574.90 21.93 55310.22 88888.00 2008-02-18 23:24:37.125 049 12574.77 21.90 55310.22 88888.00 2008-02-18 23:24:37.250 049 12574.85 22.00 55310.25 88888.00 2008-02-18 23:24:37.375 049 12574.98 22.02 55310.25 88888.00 2008-02-18 23:24:37.500 049 12575.00 21.98 55310.25 88888.00 2008-02-18 23:24:37.625 049 12575.00 21.98 55310.22 88888.00 2008-02-18 23:24:37.750 049 12574.95 22.05 55310.28 88888.00 2008-02-18 23:24:37.875 049 12574.85 22.02 55310.25 88888.00 2008-02-18 23:24:38.000 049 12574.85 21.98 55310.22 88888.00 2008-02-18 23:24:38.125 049 12574.90 22.02 55310.25 88888.00 2008-02-18 23:24:38.250 049 12574.77 21.98 55310.25 88888.00 2008-02-18 23:24:38.375 049 12574.73 22.00 55310.25 88888.00 2008-02-18 23:24:38.500 049 12574.75 22.05 55310.28 88888.00 2008-02-18 23:24:38.625 049 12574.73 21.98 55310.28 88888.00 2008-02-18 23:24:38.750 049 12574.73 22.00 55310.30 88888.00 2008-02-18 23:24:38.875 049 12574.65 22.00 55310.28 88888.00 2008-02-18 23:24:39.000 049 12574.52 21.98 55310.25 88888.00 2008-02-18 23:24:39.125 049 12574.52 21.98 55310.25 88888.00 2008-02-18 23:24:39.250 049 12574.48 21.98 55310.25 88888.00 2008-02-18 23:24:39.375 049 12574.48 22.00 55310.25 88888.00 2008-02-18 23:24:39.500 049 12574.40 21.98 55310.28 88888.00 2008-02-18 23:24:39.625 049 12574.35 22.00 55310.28 88888.00 2008-02-18 23:24:39.750 049 12574.42 22.02 55310.30 88888.00 2008-02-18 23:24:39.875 049 12574.38 22.00 55310.28 88888.00 2008-02-18 23:24:40.000 049 12574.33 21.98 55310.25 88888.00 2008-02-18 23:24:40.125 049 12574.30 21.98 55310.28 88888.00 2008-02-18 23:24:40.250 049 12574.20 21.98 55310.30 88888.00 2008-02-18 23:24:40.375 049 12574.27 22.02 55310.32 88888.00 2008-02-18 23:24:40.500 049 12574.25 22.00 55310.32 88888.00 2008-02-18 23:24:40.625 049 12574.15 22.00 55310.32 88888.00 2008-02-18 23:24:40.750 049 12574.12 22.02 55310.38 88888.00 2008-02-18 23:24:40.875 049 12574.10 22.05 55310.38 88888.00 2008-02-18 23:24:41.000 049 12574.08 22.07 55310.35 88888.00 2008-02-18 23:24:41.125 049 12574.05 22.10 55310.40 88888.00 2008-02-18 23:24:41.250 049 12574.02 22.07 55310.40 88888.00 2008-02-18 23:24:41.375 049 12573.98 22.05 55310.38 88888.00 2008-02-18 23:24:41.500 049 12573.95 22.05 55310.32 88888.00 2008-02-18 23:24:41.625 049 12574.00 22.18 55310.40 88888.00 2008-02-18 23:24:41.750 049 12573.98 22.18 55310.43 88888.00 2008-02-18 23:24:41.875 049 12573.80 22.12 55310.40 88888.00 2008-02-18 23:24:42.000 049 12573.70 22.10 55310.38 88888.00 2008-02-18 23:24:42.125 049 12573.75 22.12 55310.38 88888.00 2008-02-18 23:24:42.250 049 12573.67 22.10 55310.38 88888.00 2008-02-18 23:24:42.375 049 12573.67 22.15 55310.38 88888.00 2008-02-18 23:24:42.500 049 12573.62 22.20 55310.38 88888.00 2008-02-18 23:24:42.625 049 12573.60 22.25 55310.38 88888.00 2008-02-18 23:24:42.750 049 12573.58 22.25 55310.40 88888.00 2008-02-18 23:24:42.875 049 12573.55 22.25 55310.38 88888.00 2008-02-18 23:24:43.000 049 12573.58 22.23 55310.38 88888.00 2008-02-18 23:24:43.125 049 12573.50 22.18 55310.32 88888.00 2008-02-18 23:24:43.250 049 12573.40 22.18 55310.35 88888.00 2008-02-18 23:24:43.375 049 12573.40 22.23 55310.35 88888.00 2008-02-18 23:24:43.500 049 12573.40 22.27 55310.35 88888.00 2008-02-18 23:24:43.625 049 12573.40 22.35 55310.38 88888.00 2008-02-18 23:24:43.750 049 12573.38 22.40 55310.43 88888.00 2008-02-18 23:24:43.875 049 12573.27 22.32 55310.38 88888.00 2008-02-18 23:24:44.000 049 12573.27 22.30 55310.35 88888.00 2008-02-18 23:24:44.125 049 12573.23 22.35 55310.38 88888.00 2008-02-18 23:24:44.250 049 12573.15 22.38 55310.40 88888.00 2008-02-18 23:24:44.375 049 12573.10 22.35 55310.40 88888.00 2008-02-18 23:24:44.500 049 12573.00 22.35 55310.38 88888.00 2008-02-18 23:24:44.625 049 12572.98 22.35 55310.40 88888.00 2008-02-18 23:24:44.750 049 12572.98 22.35 55310.43 88888.00 2008-02-18 23:24:44.875 049 12572.98 22.40 55310.45 88888.00 2008-02-18 23:24:45.000 049 12572.90 22.45 55310.43 88888.00 2008-02-18 23:24:45.125 049 12572.85 22.50 55310.45 88888.00 2008-02-18 23:24:45.250 049 12572.75 22.45 55310.40 88888.00 2008-02-18 23:24:45.375 049 12572.73 22.48 55310.40 88888.00 2008-02-18 23:24:45.500 049 12572.67 22.50 55310.43 88888.00 2008-02-18 23:24:45.625 049 12572.65 22.50 55310.45 88888.00 2008-02-18 23:24:45.750 049 12572.58 22.55 55310.45 88888.00 2008-02-18 23:24:45.875 049 12572.52 22.55 55310.45 88888.00 2008-02-18 23:24:46.000 049 12572.58 22.60 55310.45 88888.00 2008-02-18 23:24:46.125 049 12572.55 22.57 55310.43 88888.00 2008-02-18 23:24:46.250 049 12572.50 22.55 55310.45 88888.00 2008-02-18 23:24:46.375 049 12572.48 22.57 55310.45 88888.00 2008-02-18 23:24:46.500 049 12572.42 22.60 55310.45 88888.00 2008-02-18 23:24:46.625 049 12572.42 22.68 55310.45 88888.00 2008-02-18 23:24:46.750 049 12572.42 22.70 55310.45 88888.00 2008-02-18 23:24:46.875 049 12572.38 22.68 55310.45 88888.00 2008-02-18 23:24:47.000 049 12572.38 22.65 55310.45 88888.00 2008-02-18 23:24:47.125 049 12572.38 22.70 55310.47 88888.00 2008-02-18 23:24:47.250 049 12572.33 22.68 55310.47 88888.00 2008-02-18 23:24:47.375 049 12572.25 22.68 55310.45 88888.00 2008-02-18 23:24:47.500 049 12572.23 22.75 55310.47 88888.00 2008-02-18 23:24:47.625 049 12572.20 22.80 55310.45 88888.00 2008-02-18 23:24:47.750 049 12572.20 22.80 55310.43 88888.00 2008-02-18 23:24:47.875 049 12572.20 22.77 55310.45 88888.00 2008-02-18 23:24:48.000 049 12572.12 22.73 55310.40 88888.00 2008-02-18 23:24:48.125 049 12572.15 22.82 55310.45 88888.00 2008-02-18 23:24:48.250 049 12572.12 22.90 55310.47 88888.00 2008-02-18 23:24:48.375 049 12572.15 22.90 55310.45 88888.00 2008-02-18 23:24:48.500 049 12572.10 22.88 55310.43 88888.00 2008-02-18 23:24:48.625 049 12572.05 22.93 55310.45 88888.00 2008-02-18 23:24:48.750 049 12572.02 22.98 55310.47 88888.00 2008-02-18 23:24:48.875 049 12572.05 22.95 55310.43 88888.00 2008-02-18 23:24:49.000 049 12572.08 22.93 55310.43 88888.00 2008-02-18 23:24:49.125 049 12572.12 23.00 55310.43 88888.00 2008-02-18 23:24:49.250 049 12572.10 22.95 55310.40 88888.00 2008-02-18 23:24:49.375 049 12572.12 22.90 55310.38 88888.00 2008-02-18 23:24:49.500 049 12572.17 22.93 55310.40 88888.00 2008-02-18 23:24:49.625 049 12572.12 22.93 55310.40 88888.00 2008-02-18 23:24:49.750 049 12572.08 23.00 55310.40 88888.00 2008-02-18 23:24:49.875 049 12572.00 23.02 55310.38 88888.00 2008-02-18 23:24:50.000 049 12572.02 23.02 55310.35 88888.00 2008-02-18 23:24:50.125 049 12572.05 23.02 55310.40 88888.00 2008-02-18 23:24:50.250 049 12572.00 23.07 55310.40 88888.00 2008-02-18 23:24:50.375 049 12571.98 23.12 55310.40 88888.00 2008-02-18 23:24:50.500 049 12571.95 23.12 55310.40 88888.00 2008-02-18 23:24:50.625 049 12572.02 23.07 55310.40 88888.00 2008-02-18 23:24:50.750 049 12572.00 23.07 55310.38 88888.00 2008-02-18 23:24:50.875 049 12571.92 23.07 55310.35 88888.00 2008-02-18 23:24:51.000 049 12571.92 23.07 55310.35 88888.00 2008-02-18 23:24:51.125 049 12572.02 23.12 55310.35 88888.00 2008-02-18 23:24:51.250 049 12572.02 23.20 55310.35 88888.00 2008-02-18 23:24:51.375 049 12572.05 23.18 55310.35 88888.00 2008-02-18 23:24:51.500 049 12572.05 23.15 55310.30 88888.00 2008-02-18 23:24:51.625 049 12571.98 23.20 55310.32 88888.00 2008-02-18 23:24:51.750 049 12571.98 23.20 55310.32 88888.00 2008-02-18 23:24:51.875 049 12571.95 23.23 55310.35 88888.00 2008-02-18 23:24:52.000 049 12572.00 23.27 55310.35 88888.00 2008-02-18 23:24:52.125 049 12572.05 23.30 55310.35 88888.00 2008-02-18 23:24:52.250 049 12572.00 23.20 55310.38 88888.00 2008-02-18 23:24:52.375 049 12572.02 23.25 55310.40 88888.00 2008-02-18 23:24:52.500 049 12571.98 23.20 55310.35 88888.00 2008-02-18 23:24:52.625 049 12571.95 23.18 55310.32 88888.00 2008-02-18 23:24:52.750 049 12572.00 23.20 55310.32 88888.00 2008-02-18 23:24:52.875 049 12572.00 23.20 55310.30 88888.00 2008-02-18 23:24:53.000 049 12572.00 23.23 55310.32 88888.00 2008-02-18 23:24:53.125 049 12571.98 23.25 55310.35 88888.00 2008-02-18 23:24:53.250 049 12571.98 23.23 55310.32 88888.00 2008-02-18 23:24:53.375 049 12572.02 23.23 55310.32 88888.00 2008-02-18 23:24:53.500 049 12572.08 23.25 55310.32 88888.00 2008-02-18 23:24:53.625 049 12572.10 23.32 55310.35 88888.00 2008-02-18 23:24:53.750 049 12572.12 23.35 55310.32 88888.00 2008-02-18 23:24:53.875 049 12572.15 23.30 55310.28 88888.00 2008-02-18 23:24:54.000 049 12572.23 23.32 55310.30 88888.00 2008-02-18 23:24:54.125 049 12572.17 23.38 55310.35 88888.00 2008-02-18 23:24:54.250 049 12572.20 23.35 55310.35 88888.00 2008-02-18 23:24:54.375 049 12572.25 23.40 55310.35 88888.00 2008-02-18 23:24:54.500 049 12572.25 23.32 55310.32 88888.00 2008-02-18 23:24:54.625 049 12572.25 23.27 55310.30 88888.00 2008-02-18 23:24:54.750 049 12572.27 23.32 55310.32 88888.00 2008-02-18 23:24:54.875 049 12572.33 23.38 55310.32 88888.00 2008-02-18 23:24:55.000 049 12572.33 23.35 55310.30 88888.00 2008-02-18 23:24:55.125 049 12572.35 23.38 55310.28 88888.00 2008-02-18 23:24:55.250 049 12572.33 23.35 55310.25 88888.00 2008-02-18 23:24:55.375 049 12572.35 23.32 55310.25 88888.00 2008-02-18 23:24:55.500 049 12572.40 23.35 55310.25 88888.00 2008-02-18 23:24:55.625 049 12572.38 23.30 55310.25 88888.00 2008-02-18 23:24:55.750 049 12572.42 23.32 55310.22 88888.00 2008-02-18 23:24:55.875 049 12572.50 23.30 55310.25 88888.00 2008-02-18 23:24:56.000 049 12572.40 23.25 55310.20 88888.00 2008-02-18 23:24:56.125 049 12572.35 23.18 55310.15 88888.00 2008-02-18 23:24:56.250 049 12572.42 23.20 55310.20 88888.00 2008-02-18 23:24:56.375 049 12572.48 23.25 55310.20 88888.00 2008-02-18 23:24:56.500 049 12572.45 23.25 55310.18 88888.00 2008-02-18 23:24:56.625 049 12572.45 23.23 55310.20 88888.00 2008-02-18 23:24:56.750 049 12572.50 23.25 55310.22 88888.00 2008-02-18 23:24:56.875 049 12572.62 23.25 55310.22 88888.00 2008-02-18 23:24:57.000 049 12572.60 23.25 55310.22 88888.00 2008-02-18 23:24:57.125 049 12572.52 23.25 55310.25 88888.00 2008-02-18 23:24:57.250 049 12572.52 23.23 55310.25 88888.00 2008-02-18 23:24:57.375 049 12572.48 23.18 55310.22 88888.00 2008-02-18 23:24:57.500 049 12572.42 23.20 55310.22 88888.00 2008-02-18 23:24:57.625 049 12572.45 23.20 55310.20 88888.00 2008-02-18 23:24:57.750 049 12572.42 23.18 55310.20 88888.00 2008-02-18 23:24:57.875 049 12572.48 23.23 55310.22 88888.00 2008-02-18 23:24:58.000 049 12572.48 23.23 55310.22 88888.00 2008-02-18 23:24:58.125 049 12572.50 23.20 55310.20 88888.00 2008-02-18 23:24:58.250 049 12572.45 23.18 55310.20 88888.00 2008-02-18 23:24:58.375 049 12572.45 23.15 55310.18 88888.00 2008-02-18 23:24:58.500 049 12572.42 23.15 55310.15 88888.00 2008-02-18 23:24:58.625 049 12572.45 23.12 55310.18 88888.00 2008-02-18 23:24:58.750 049 12572.48 23.15 55310.20 88888.00 2008-02-18 23:24:58.875 049 12572.45 23.15 55310.18 88888.00 2008-02-18 23:24:59.000 049 12572.42 23.12 55310.20 88888.00 2008-02-18 23:24:59.125 049 12572.48 23.12 55310.25 88888.00 2008-02-18 23:24:59.250 049 12572.48 23.20 55310.25 88888.00 2008-02-18 23:24:59.375 049 12572.52 23.18 55310.25 88888.00 2008-02-18 23:24:59.500 049 12572.50 23.15 55310.25 88888.00 2008-02-18 23:24:59.625 049 12572.48 23.10 55310.18 88888.00 2008-02-18 23:24:59.750 049 12572.40 23.02 55310.18 88888.00 2008-02-18 23:24:59.875 049 12572.38 23.07 55310.22 88888.00 2008-02-18 23:25:00.000 049 12572.45 23.12 55310.25 88888.00 2008-02-18 23:25:00.125 049 12572.42 23.10 55310.22 88888.00 2008-02-18 23:25:00.250 049 12572.35 23.00 55310.20 88888.00 2008-02-18 23:25:00.375 049 12572.30 23.00 55310.20 88888.00 2008-02-18 23:25:00.500 049 12572.27 22.90 55310.22 88888.00 2008-02-18 23:25:00.625 049 12572.25 22.85 55310.22 88888.00 2008-02-18 23:25:00.750 049 12572.27 22.85 55310.20 88888.00 2008-02-18 23:25:00.875 049 12572.27 22.85 55310.18 88888.00 2008-02-18 23:25:01.000 049 12572.33 22.88 55310.25 88888.00 2008-02-18 23:25:01.125 049 12572.35 22.93 55310.28 88888.00 2008-02-18 23:25:01.250 049 12572.23 22.90 55310.25 88888.00 2008-02-18 23:25:01.375 049 12572.27 22.90 55310.25 88888.00 2008-02-18 23:25:01.500 049 12572.33 22.90 55310.20 88888.00 2008-02-18 23:25:01.625 049 12572.27 22.88 55310.25 88888.00 2008-02-18 23:25:01.750 049 12572.25 22.90 55310.28 88888.00 2008-02-18 23:25:01.875 049 12572.23 22.85 55310.25 88888.00 2008-02-18 23:25:02.000 049 12572.15 22.80 55310.22 88888.00 2008-02-18 23:25:02.125 049 12572.12 22.80 55310.25 88888.00 2008-02-18 23:25:02.250 049 12572.10 22.80 55310.22 88888.00 2008-02-18 23:25:02.375 049 12572.10 22.80 55310.25 88888.00 2008-02-18 23:25:02.500 049 12572.02 22.80 55310.28 88888.00 2008-02-18 23:25:02.625 049 12571.92 22.77 55310.28 88888.00 2008-02-18 23:25:02.750 049 12571.98 22.77 55310.32 88888.00 2008-02-18 23:25:02.875 049 12572.02 22.77 55310.30 88888.00 2008-02-18 23:25:03.000 049 12572.00 22.75 55310.30 88888.00 2008-02-18 23:25:03.125 049 12571.98 22.75 55310.30 88888.00 2008-02-18 23:25:03.250 049 12571.92 22.65 55310.28 88888.00 2008-02-18 23:25:03.375 049 12571.98 22.70 55310.28 88888.00 2008-02-18 23:25:03.500 049 12572.00 22.68 55310.30 88888.00 2008-02-18 23:25:03.625 049 12571.95 22.73 55310.30 88888.00 2008-02-18 23:25:03.750 049 12571.92 22.70 55310.30 88888.00 2008-02-18 23:25:03.875 049 12571.80 22.62 55310.28 88888.00 2008-02-18 23:25:04.000 049 12571.75 22.55 55310.22 88888.00 2008-02-18 23:25:04.125 049 12571.83 22.57 55310.30 88888.00 2008-02-18 23:25:04.250 049 12571.83 22.65 55310.32 88888.00 2008-02-18 23:25:04.375 049 12571.75 22.65 55310.30 88888.00 2008-02-18 23:25:04.500 049 12571.75 22.62 55310.30 88888.00 2008-02-18 23:25:04.625 049 12571.75 22.62 55310.30 88888.00 2008-02-18 23:25:04.750 049 12571.75 22.60 55310.30 88888.00 2008-02-18 23:25:04.875 049 12571.73 22.60 55310.30 88888.00 2008-02-18 23:25:05.000 049 12571.67 22.62 55310.28 88888.00 2008-02-18 23:25:05.125 049 12571.67 22.65 55310.30 88888.00 2008-02-18 23:25:05.250 049 12571.70 22.60 55310.32 88888.00 2008-02-18 23:25:05.375 049 12571.80 22.68 55310.38 88888.00 2008-02-18 23:25:05.500 049 12571.75 22.70 55310.35 88888.00 2008-02-18 23:25:05.625 049 12571.65 22.62 55310.32 88888.00 2008-02-18 23:25:05.750 049 12571.58 22.57 55310.30 88888.00 2008-02-18 23:25:05.875 049 12571.58 22.62 55310.35 88888.00 2008-02-18 23:25:06.000 049 12571.65 22.60 55310.30 88888.00 2008-02-18 23:25:06.125 049 12571.62 22.55 55310.28 88888.00 2008-02-18 23:25:06.250 049 12571.67 22.57 55310.35 88888.00 2008-02-18 23:25:06.375 049 12571.70 22.62 55310.35 88888.00 2008-02-18 23:25:06.500 049 12571.67 22.65 55310.35 88888.00 2008-02-18 23:25:06.625 049 12571.67 22.60 55310.30 88888.00 2008-02-18 23:25:06.750 049 12571.67 22.60 55310.30 88888.00 2008-02-18 23:25:06.875 049 12571.73 22.60 55310.32 88888.00 2008-02-18 23:25:07.000 049 12571.73 22.65 55310.30 88888.00 2008-02-18 23:25:07.125 049 12571.67 22.62 55310.30 88888.00 2008-02-18 23:25:07.250 049 12571.62 22.50 55310.25 88888.00 2008-02-18 23:25:07.375 049 12571.65 22.57 55310.30 88888.00 2008-02-18 23:25:07.500 049 12571.67 22.68 55310.32 88888.00 2008-02-18 23:25:07.625 049 12571.62 22.68 55310.30 88888.00 2008-02-18 23:25:07.750 049 12571.67 22.65 55310.28 88888.00 2008-02-18 23:25:07.875 049 12571.60 22.60 55310.25 88888.00 2008-02-18 23:25:08.000 049 12571.60 22.60 55310.25 88888.00 2008-02-18 23:25:08.125 049 12571.60 22.62 55310.25 88888.00 2008-02-18 23:25:08.250 049 12571.58 22.70 55310.28 88888.00 2008-02-18 23:25:08.375 049 12571.62 22.73 55310.28 88888.00 2008-02-18 23:25:08.500 049 12571.62 22.73 55310.28 88888.00 2008-02-18 23:25:08.625 049 12571.60 22.68 55310.22 88888.00 2008-02-18 23:25:08.750 049 12571.62 22.60 55310.25 88888.00 2008-02-18 23:25:08.875 049 12571.58 22.62 55310.25 88888.00 2008-02-18 23:25:09.000 049 12571.55 22.68 55310.28 88888.00 2008-02-18 23:25:09.125 049 12571.60 22.75 55310.30 88888.00 2008-02-18 23:25:09.250 049 12571.55 22.77 55310.32 88888.00 2008-02-18 23:25:09.375 049 12571.60 22.77 55310.28 88888.00 2008-02-18 23:25:09.500 049 12571.58 22.73 55310.25 88888.00 2008-02-18 23:25:09.625 049 12571.58 22.70 55310.25 88888.00 2008-02-18 23:25:09.750 049 12571.55 22.75 55310.25 88888.00 2008-02-18 23:25:09.875 049 12571.58 22.80 55310.22 88888.00 2008-02-18 23:25:10.000 049 12571.52 22.75 55310.22 88888.00 2008-02-18 23:25:10.125 049 12571.52 22.73 55310.22 88888.00 2008-02-18 23:25:10.250 049 12571.52 22.73 55310.18 88888.00 2008-02-18 23:25:10.375 049 12571.60 22.77 55310.20 88888.00 2008-02-18 23:25:10.500 049 12571.60 22.73 55310.20 88888.00 2008-02-18 23:25:10.625 049 12571.52 22.65 55310.20 88888.00 2008-02-18 23:25:10.750 049 12571.50 22.75 55310.20 88888.00 2008-02-18 23:25:10.875 049 12571.55 22.85 55310.20 88888.00 2008-02-18 23:25:11.000 049 12571.55 22.88 55310.22 88888.00 2008-02-18 23:25:11.125 049 12571.55 22.82 55310.22 88888.00 2008-02-18 23:25:11.250 049 12571.55 22.82 55310.25 88888.00 2008-02-18 23:25:11.375 049 12571.58 22.85 55310.22 88888.00 2008-02-18 23:25:11.500 049 12571.52 22.82 55310.20 88888.00 2008-02-18 23:25:11.625 049 12571.52 22.85 55310.20 88888.00 2008-02-18 23:25:11.750 049 12571.48 22.85 55310.18 88888.00 2008-02-18 23:25:11.875 049 12571.40 22.88 55310.20 88888.00 2008-02-18 23:25:12.000 049 12571.42 22.90 55310.20 88888.00 2008-02-18 23:25:12.125 049 12571.50 22.98 55310.25 88888.00 2008-02-18 23:25:12.250 049 12571.45 22.90 55310.20 88888.00 2008-02-18 23:25:12.375 049 12571.42 22.90 55310.18 88888.00 2008-02-18 23:25:12.500 049 12571.35 22.93 55310.18 88888.00 2008-02-18 23:25:12.625 049 12571.30 22.93 55310.20 88888.00 2008-02-18 23:25:12.750 049 12571.35 22.98 55310.22 88888.00 2008-02-18 23:25:12.875 049 12571.42 23.02 55310.22 88888.00 2008-02-18 23:25:13.000 049 12571.55 23.07 55310.18 88888.00 2008-02-18 23:25:13.125 049 12571.52 23.10 55310.20 88888.00 2008-02-18 23:25:13.250 049 12571.48 23.12 55310.20 88888.00 2008-02-18 23:25:13.375 049 12571.42 23.12 55310.20 88888.00 2008-02-18 23:25:13.500 049 12571.40 23.07 55310.18 88888.00 2008-02-18 23:25:13.625 049 12571.50 23.12 55310.22 88888.00 2008-02-18 23:25:13.750 049 12571.52 23.15 55310.25 88888.00 2008-02-18 23:25:13.875 049 12571.50 23.15 55310.20 88888.00 2008-02-18 23:25:14.000 049 12571.45 23.07 55310.18 88888.00 2008-02-18 23:25:14.125 049 12571.40 23.07 55310.18 88888.00 2008-02-18 23:25:14.250 049 12571.38 23.12 55310.22 88888.00 2008-02-18 23:25:14.375 049 12571.40 23.15 55310.25 88888.00 2008-02-18 23:25:14.500 049 12571.42 23.18 55310.25 88888.00 2008-02-18 23:25:14.625 049 12571.42 23.20 55310.22 88888.00 2008-02-18 23:25:14.750 049 12571.40 23.18 55310.20 88888.00 2008-02-18 23:25:14.875 049 12571.38 23.18 55310.22 88888.00 2008-02-18 23:25:15.000 049 12571.27 23.15 55310.18 88888.00 2008-02-18 23:25:15.125 049 12571.27 23.18 55310.20 88888.00 2008-02-18 23:25:15.250 049 12571.33 23.23 55310.22 88888.00 2008-02-18 23:25:15.375 049 12571.33 23.23 55310.20 88888.00 2008-02-18 23:25:15.500 049 12571.27 23.23 55310.22 88888.00 2008-02-18 23:25:15.625 049 12571.25 23.25 55310.18 88888.00 2008-02-18 23:25:15.750 049 12571.27 23.25 55310.18 88888.00 2008-02-18 23:25:15.875 049 12571.27 23.25 55310.15 88888.00 2008-02-18 23:25:16.000 049 12571.27 23.27 55310.18 88888.00 2008-02-18 23:25:16.125 049 12571.25 23.32 55310.22 88888.00 2008-02-18 23:25:16.250 049 12571.17 23.30 55310.25 88888.00 2008-02-18 23:25:16.375 049 12571.25 23.32 55310.22 88888.00 2008-02-18 23:25:16.500 049 12571.20 23.32 55310.22 88888.00 2008-02-18 23:25:16.625 049 12571.12 23.32 55310.20 88888.00 2008-02-18 23:25:16.750 049 12571.10 23.35 55310.22 88888.00 2008-02-18 23:25:16.875 049 12571.10 23.35 55310.20 88888.00 2008-02-18 23:25:17.000 049 12571.12 23.38 55310.20 88888.00 2008-02-18 23:25:17.125 049 12571.05 23.32 55310.20 88888.00 2008-02-18 23:25:17.250 049 12570.92 23.35 55310.20 88888.00 2008-02-18 23:25:17.375 049 12570.95 23.38 55310.20 88888.00 2008-02-18 23:25:17.500 049 12570.85 23.35 55310.18 88888.00 2008-02-18 23:25:17.625 049 12570.77 23.38 55310.15 88888.00 2008-02-18 23:25:17.750 049 12570.73 23.43 55310.15 88888.00 2008-02-18 23:25:17.875 049 12570.73 23.40 55310.18 88888.00 2008-02-18 23:25:18.000 049 12570.73 23.38 55310.18 88888.00 2008-02-18 23:25:18.125 049 12570.77 23.45 55310.18 88888.00 2008-02-18 23:25:18.250 049 12570.73 23.45 55310.20 88888.00 2008-02-18 23:25:18.375 049 12570.70 23.52 55310.20 88888.00 2008-02-18 23:25:18.500 049 12570.67 23.57 55310.22 88888.00 2008-02-18 23:25:18.625 049 12570.65 23.52 55310.22 88888.00 2008-02-18 23:25:18.750 049 12570.67 23.55 55310.22 88888.00 2008-02-18 23:25:18.875 049 12570.73 23.57 55310.22 88888.00 2008-02-18 23:25:19.000 049 12570.70 23.57 55310.22 88888.00 2008-02-18 23:25:19.125 049 12570.62 23.57 55310.22 88888.00 2008-02-18 23:25:19.250 049 12570.58 23.57 55310.22 88888.00 2008-02-18 23:25:19.375 049 12570.58 23.55 55310.20 88888.00 2008-02-18 23:25:19.500 049 12570.50 23.55 55310.18 88888.00 2008-02-18 23:25:19.625 049 12570.42 23.50 55310.15 88888.00 2008-02-18 23:25:19.750 049 12570.48 23.57 55310.18 88888.00 2008-02-18 23:25:19.875 049 12570.50 23.62 55310.20 88888.00 2008-02-18 23:25:20.000 049 12570.38 23.60 55310.22 88888.00 2008-02-18 23:25:20.125 049 12570.33 23.65 55310.22 88888.00 2008-02-18 23:25:20.250 049 12570.33 23.65 55310.22 88888.00 2008-02-18 23:25:20.375 049 12570.35 23.73 55310.20 88888.00 2008-02-18 23:25:20.500 049 12570.27 23.68 55310.18 88888.00 2008-02-18 23:25:20.625 049 12570.33 23.68 55310.20 88888.00 2008-02-18 23:25:20.750 049 12570.27 23.70 55310.20 88888.00 2008-02-18 23:25:20.875 049 12570.20 23.70 55310.20 88888.00 2008-02-18 23:25:21.000 049 12570.23 23.75 55310.15 88888.00 2008-02-18 23:25:21.125 049 12570.25 23.77 55310.20 88888.00 2008-02-18 23:25:21.250 049 12570.15 23.73 55310.18 88888.00 2008-02-18 23:25:21.375 049 12570.23 23.70 55310.20 88888.00 2008-02-18 23:25:21.500 049 12570.23 23.70 55310.18 88888.00 2008-02-18 23:25:21.625 049 12570.15 23.73 55310.20 88888.00 2008-02-18 23:25:21.750 049 12570.10 23.77 55310.22 88888.00 2008-02-18 23:25:21.875 049 12570.15 23.80 55310.25 88888.00 2008-02-18 23:25:22.000 049 12570.17 23.80 55310.22 88888.00 2008-02-18 23:25:22.125 049 12570.15 23.82 55310.25 88888.00 2008-02-18 23:25:22.250 049 12570.08 23.82 55310.25 88888.00 2008-02-18 23:25:22.375 049 12570.05 23.85 55310.25 88888.00 2008-02-18 23:25:22.500 049 12569.92 23.77 55310.22 88888.00 2008-02-18 23:25:22.625 049 12569.90 23.80 55310.22 88888.00 2008-02-18 23:25:22.750 049 12569.85 23.85 55310.25 88888.00 2008-02-18 23:25:22.875 049 12569.90 23.93 55310.25 88888.00 2008-02-18 23:25:23.000 049 12569.98 23.93 55310.25 88888.00 2008-02-18 23:25:23.125 049 12569.95 23.82 55310.22 88888.00 2008-02-18 23:25:23.250 049 12569.85 23.90 55310.25 88888.00 2008-02-18 23:25:23.375 049 12569.85 23.98 55310.22 88888.00 2008-02-18 23:25:23.500 049 12569.80 23.93 55310.18 88888.00 2008-02-18 23:25:23.625 049 12569.77 23.98 55310.18 88888.00 2008-02-18 23:25:23.750 049 12569.83 24.05 55310.25 88888.00 2008-02-18 23:25:23.875 049 12569.85 24.05 55310.25 88888.00 2008-02-18 23:25:24.000 049 12569.90 23.98 55310.25 88888.00 2008-02-18 23:25:24.125 049 12569.90 23.98 55310.22 88888.00 2008-02-18 23:25:24.250 049 12569.83 24.05 55310.22 88888.00 2008-02-18 23:25:24.375 049 12569.80 24.05 55310.22 88888.00 2008-02-18 23:25:24.500 049 12569.70 24.00 55310.18 88888.00 2008-02-18 23:25:24.625 049 12569.67 23.95 55310.18 88888.00 2008-02-18 23:25:24.750 049 12569.65 24.00 55310.18 88888.00 2008-02-18 23:25:24.875 049 12569.62 24.02 55310.15 88888.00 2008-02-18 23:25:25.000 049 12569.60 24.05 55310.15 88888.00 2008-02-18 23:25:25.125 049 12569.65 23.98 55310.15 88888.00 2008-02-18 23:25:25.250 049 12569.62 23.93 55310.15 88888.00 2008-02-18 23:25:25.375 049 12569.65 23.95 55310.20 88888.00 2008-02-18 23:25:25.500 049 12569.65 24.00 55310.20 88888.00 2008-02-18 23:25:25.625 049 12569.65 24.00 55310.18 88888.00 2008-02-18 23:25:25.750 049 12569.67 24.02 55310.18 88888.00 2008-02-18 23:25:25.875 049 12569.70 24.07 55310.18 88888.00 2008-02-18 23:25:26.000 049 12569.65 24.07 55310.18 88888.00 2008-02-18 23:25:26.125 049 12569.67 24.15 55310.20 88888.00 2008-02-18 23:25:26.250 049 12569.60 24.10 55310.15 88888.00 2008-02-18 23:25:26.375 049 12569.60 24.05 55310.18 88888.00 2008-02-18 23:25:26.500 049 12569.67 24.07 55310.18 88888.00 2008-02-18 23:25:26.625 049 12569.73 24.07 55310.15 88888.00 2008-02-18 23:25:26.750 049 12569.73 24.05 55310.12 88888.00 2008-02-18 23:25:26.875 049 12569.65 24.07 55310.10 88888.00 2008-02-18 23:25:27.000 049 12569.65 24.02 55310.07 88888.00 2008-02-18 23:25:27.125 049 12569.65 24.02 55310.10 88888.00 2008-02-18 23:25:27.250 049 12569.65 24.10 55310.10 88888.00 2008-02-18 23:25:27.375 049 12569.70 24.18 55310.12 88888.00 2008-02-18 23:25:27.500 049 12569.70 24.18 55310.10 88888.00 2008-02-18 23:25:27.625 049 12569.73 24.20 55310.07 88888.00 2008-02-18 23:25:27.750 049 12569.70 24.12 55310.07 88888.00 2008-02-18 23:25:27.875 049 12569.73 24.10 55310.07 88888.00 2008-02-18 23:25:28.000 049 12569.75 24.12 55310.03 88888.00 2008-02-18 23:25:28.125 049 12569.77 24.18 55310.10 88888.00 2008-02-18 23:25:28.250 049 12569.73 24.12 55310.05 88888.00 2008-02-18 23:25:28.375 049 12569.73 24.12 55310.03 88888.00 2008-02-18 23:25:28.500 049 12569.75 24.15 55310.07 88888.00 2008-02-18 23:25:28.625 049 12569.73 24.15 55310.05 88888.00 2008-02-18 23:25:28.750 049 12569.73 24.07 55310.00 88888.00 2008-02-18 23:25:28.875 049 12569.85 24.07 55309.97 88888.00 2008-02-18 23:25:29.000 049 12569.95 24.12 55310.03 88888.00 2008-02-18 23:25:29.125 049 12570.05 24.23 55310.03 88888.00 2008-02-18 23:25:29.250 049 12570.08 24.20 55310.03 88888.00 2008-02-18 23:25:29.375 049 12570.02 24.18 55310.03 88888.00 2008-02-18 23:25:29.500 049 12570.02 24.20 55310.00 88888.00 2008-02-18 23:25:29.625 049 12570.10 24.20 55309.97 88888.00 2008-02-18 23:25:29.750 049 12570.08 24.18 55309.95 88888.00 2008-02-18 23:25:29.875 049 12570.12 24.10 55309.95 88888.00 2008-02-18 23:25:30.000 049 12570.17 24.07 55309.95 88888.00 2008-02-18 23:25:30.125 049 12570.23 24.10 55309.95 88888.00 2008-02-18 23:25:30.250 049 12570.23 24.07 55309.90 88888.00 2008-02-18 23:25:30.375 049 12570.23 24.07 55309.90 88888.00 2008-02-18 23:25:30.500 049 12570.30 24.12 55309.95 88888.00 2008-02-18 23:25:30.625 049 12570.38 24.20 55309.95 88888.00 2008-02-18 23:25:30.750 049 12570.30 24.15 55309.93 88888.00 2008-02-18 23:25:30.875 049 12570.30 24.07 55309.85 88888.00 2008-02-18 23:25:31.000 049 12570.33 24.07 55309.85 88888.00 2008-02-18 23:25:31.125 049 12570.35 24.07 55309.88 88888.00 2008-02-18 23:25:31.250 049 12570.35 24.10 55309.88 88888.00 2008-02-18 23:25:31.375 049 12570.38 24.07 55309.88 88888.00 2008-02-18 23:25:31.500 049 12570.40 24.07 55309.90 88888.00 2008-02-18 23:25:31.625 049 12570.48 24.07 55309.88 88888.00 2008-02-18 23:25:31.750 049 12570.60 24.07 55309.88 88888.00 2008-02-18 23:25:31.875 049 12570.65 24.02 55309.85 88888.00 2008-02-18 23:25:32.000 049 12570.67 24.05 55309.82 88888.00 2008-02-18 23:25:32.125 049 12570.67 24.07 55309.82 88888.00 2008-02-18 23:25:32.250 049 12570.65 24.02 55309.85 88888.00 2008-02-18 23:25:32.375 049 12570.65 24.05 55309.85 88888.00 2008-02-18 23:25:32.500 049 12570.70 24.07 55309.82 88888.00 2008-02-18 23:25:32.625 049 12570.70 24.00 55309.80 88888.00 2008-02-18 23:25:32.750 049 12570.73 24.00 55309.82 88888.00 2008-02-18 23:25:32.875 049 12570.83 23.98 55309.82 88888.00 2008-02-18 23:25:33.000 049 12570.77 23.95 55309.82 88888.00 2008-02-18 23:25:33.125 049 12570.80 23.93 55309.82 88888.00 2008-02-18 23:25:33.250 049 12570.85 23.93 55309.82 88888.00 2008-02-18 23:25:33.375 049 12570.83 23.90 55309.78 88888.00 2008-02-18 23:25:33.500 049 12570.75 23.85 55309.78 88888.00 2008-02-18 23:25:33.625 049 12570.83 23.90 55309.75 88888.00 2008-02-18 23:25:33.750 049 12570.92 23.90 55309.78 88888.00 2008-02-18 23:25:33.875 049 12570.92 23.88 55309.80 88888.00 2008-02-18 23:25:34.000 049 12570.98 23.82 55309.78 88888.00 2008-02-18 23:25:34.125 049 12570.98 23.88 55309.80 88888.00 2008-02-18 23:25:34.250 049 12570.92 23.82 55309.78 88888.00 2008-02-18 23:25:34.375 049 12570.98 23.85 55309.80 88888.00 2008-02-18 23:25:34.500 049 12571.02 23.85 55309.78 88888.00 2008-02-18 23:25:34.625 049 12571.08 23.88 55309.78 88888.00 2008-02-18 23:25:34.750 049 12571.10 23.85 55309.80 88888.00 2008-02-18 23:25:34.875 049 12570.98 23.70 55309.72 88888.00 2008-02-18 23:25:35.000 049 12570.92 23.68 55309.70 88888.00 2008-02-18 23:25:35.125 049 12571.05 23.70 55309.75 88888.00 2008-02-18 23:25:35.250 049 12571.05 23.73 55309.72 88888.00 2008-02-18 23:25:35.375 049 12571.08 23.70 55309.70 88888.00 2008-02-18 23:25:35.500 049 12571.12 23.65 55309.68 88888.00 2008-02-18 23:25:35.625 049 12571.20 23.70 55309.70 88888.00 2008-02-18 23:25:35.750 049 12571.23 23.68 55309.72 88888.00 2008-02-18 23:25:35.875 049 12571.27 23.62 55309.72 88888.00 2008-02-18 23:25:36.000 049 12571.30 23.60 55309.70 88888.00 2008-02-18 23:25:36.125 049 12571.25 23.62 55309.75 88888.00 2008-02-18 23:25:36.250 049 12571.25 23.60 55309.75 88888.00 2008-02-18 23:25:36.375 049 12571.30 23.60 55309.72 88888.00 2008-02-18 23:25:36.500 049 12571.25 23.60 55309.70 88888.00 2008-02-18 23:25:36.625 049 12571.23 23.55 55309.70 88888.00 2008-02-18 23:25:36.750 049 12571.23 23.55 55309.72 88888.00 2008-02-18 23:25:36.875 049 12571.17 23.52 55309.72 88888.00 2008-02-18 23:25:37.000 049 12571.23 23.57 55309.70 88888.00 2008-02-18 23:25:37.125 049 12571.25 23.60 55309.72 88888.00 2008-02-18 23:25:37.250 049 12571.25 23.52 55309.70 88888.00 2008-02-18 23:25:37.375 049 12571.25 23.48 55309.75 88888.00 2008-02-18 23:25:37.500 049 12571.23 23.48 55309.72 88888.00 2008-02-18 23:25:37.625 049 12571.15 23.48 55309.72 88888.00 2008-02-18 23:25:37.750 049 12571.15 23.48 55309.75 88888.00 2008-02-18 23:25:37.875 049 12571.15 23.48 55309.72 88888.00 2008-02-18 23:25:38.000 049 12571.20 23.48 55309.72 88888.00 2008-02-18 23:25:38.125 049 12571.25 23.45 55309.75 88888.00 2008-02-18 23:25:38.250 049 12571.25 23.43 55309.78 88888.00 2008-02-18 23:25:38.375 049 12571.25 23.48 55309.78 88888.00 2008-02-18 23:25:38.500 049 12571.17 23.48 55309.78 88888.00 2008-02-18 23:25:38.625 049 12571.17 23.43 55309.75 88888.00 2008-02-18 23:25:38.750 049 12571.23 23.43 55309.80 88888.00 2008-02-18 23:25:38.875 049 12571.25 23.40 55309.78 88888.00 2008-02-18 23:25:39.000 049 12571.20 23.38 55309.75 88888.00 2008-02-18 23:25:39.125 049 12571.10 23.38 55309.75 88888.00 2008-02-18 23:25:39.250 049 12571.05 23.38 55309.75 88888.00 2008-02-18 23:25:39.375 049 12571.02 23.35 55309.72 88888.00 2008-02-18 23:25:39.500 049 12571.00 23.35 55309.75 88888.00 2008-02-18 23:25:39.625 049 12571.05 23.45 55309.85 88888.00 2008-02-18 23:25:39.750 049 12571.00 23.40 55309.80 88888.00 2008-02-18 23:25:39.875 049 12570.92 23.35 55309.80 88888.00 2008-02-18 23:25:40.000 049 12570.90 23.32 55309.80 88888.00 2008-02-18 23:25:40.125 049 12570.92 23.30 55309.80 88888.00 2008-02-18 23:25:40.250 049 12570.88 23.30 55309.82 88888.00 2008-02-18 23:25:40.375 049 12570.85 23.32 55309.80 88888.00 2008-02-18 23:25:40.500 049 12570.75 23.32 55309.80 88888.00 2008-02-18 23:25:40.625 049 12570.77 23.32 55309.82 88888.00 2008-02-18 23:25:40.750 049 12570.80 23.32 55309.80 88888.00 2008-02-18 23:25:40.875 049 12570.75 23.30 55309.82 88888.00 2008-02-18 23:25:41.000 049 12570.70 23.30 55309.80 88888.00 2008-02-18 23:25:41.125 049 12570.62 23.32 55309.80 88888.00 2008-02-18 23:25:41.250 049 12570.58 23.30 55309.80 88888.00 2008-02-18 23:25:41.375 049 12570.55 23.25 55309.82 88888.00 2008-02-18 23:25:41.500 049 12570.50 23.25 55309.80 88888.00 2008-02-18 23:25:41.625 049 12570.48 23.23 55309.80 88888.00 2008-02-18 23:25:41.750 049 12570.48 23.25 55309.82 88888.00 2008-02-18 23:25:41.875 049 12570.45 23.27 55309.85 88888.00 2008-02-18 23:25:42.000 049 12570.35 23.25 55309.80 88888.00 2008-02-18 23:25:42.125 049 12570.20 23.20 55309.80 88888.00 2008-02-18 23:25:42.250 049 12570.20 23.20 55309.82 88888.00 2008-02-18 23:25:42.375 049 12570.27 23.25 55309.82 88888.00 2008-02-18 23:25:42.500 049 12570.25 23.27 55309.85 88888.00 2008-02-18 23:25:42.625 049 12570.23 23.27 55309.88 88888.00 2008-02-18 23:25:42.750 049 12570.17 23.25 55309.85 88888.00 2008-02-18 23:25:42.875 049 12570.15 23.27 55309.85 88888.00 2008-02-18 23:25:43.000 049 12570.20 23.27 55309.90 88888.00 2008-02-18 23:25:43.125 049 12570.10 23.30 55309.93 88888.00 2008-02-18 23:25:43.250 049 12569.98 23.30 55309.95 88888.00 2008-02-18 23:25:43.375 049 12570.02 23.30 55309.90 88888.00 2008-02-18 23:25:43.500 049 12569.92 23.25 55309.90 88888.00 2008-02-18 23:25:43.625 049 12569.85 23.27 55309.90 88888.00 2008-02-18 23:25:43.750 049 12569.85 23.32 55309.90 88888.00 2008-02-18 23:25:43.875 049 12569.77 23.30 55309.85 88888.00 2008-02-18 23:25:44.000 049 12569.67 23.20 55309.82 88888.00 2008-02-18 23:25:44.125 049 12569.60 23.25 55309.88 88888.00 2008-02-18 23:25:44.250 049 12569.55 23.30 55309.93 88888.00 2008-02-18 23:25:44.375 049 12569.60 23.38 55309.93 88888.00 2008-02-18 23:25:44.500 049 12569.50 23.35 55309.90 88888.00 2008-02-18 23:25:44.625 049 12569.45 23.35 55309.95 88888.00 2008-02-18 23:25:44.750 049 12569.45 23.35 55309.93 88888.00 2008-02-18 23:25:44.875 049 12569.38 23.32 55309.88 88888.00 2008-02-18 23:25:45.000 049 12569.27 23.30 55309.90 88888.00 2008-02-18 23:25:45.125 049 12569.25 23.32 55309.90 88888.00 2008-02-18 23:25:45.250 049 12569.17 23.35 55309.93 88888.00 2008-02-18 23:25:45.375 049 12569.12 23.40 55309.95 88888.00 2008-02-18 23:25:45.500 049 12569.10 23.45 55309.97 88888.00 2008-02-18 23:25:45.625 049 12569.08 23.45 55309.95 88888.00 2008-02-18 23:25:45.750 049 12568.98 23.48 55309.93 88888.00 2008-02-18 23:25:45.875 049 12568.92 23.48 55309.93 88888.00 2008-02-18 23:25:46.000 049 12568.88 23.43 55309.88 88888.00 2008-02-18 23:25:46.125 049 12568.80 23.45 55309.90 88888.00 2008-02-18 23:25:46.250 049 12568.80 23.48 55309.97 88888.00 2008-02-18 23:25:46.375 049 12568.80 23.52 55309.97 88888.00 2008-02-18 23:25:46.500 049 12568.75 23.55 55309.97 88888.00 2008-02-18 23:25:46.625 049 12568.67 23.52 55310.00 88888.00 2008-02-18 23:25:46.750 049 12568.60 23.55 55309.95 88888.00 2008-02-18 23:25:46.875 049 12568.55 23.57 55309.95 88888.00 2008-02-18 23:25:47.000 049 12568.55 23.57 55310.00 88888.00 2008-02-18 23:25:47.125 049 12568.55 23.60 55310.03 88888.00 2008-02-18 23:25:47.250 049 12568.48 23.62 55310.03 88888.00 2008-02-18 23:25:47.375 049 12568.48 23.60 55310.00 88888.00 2008-02-18 23:25:47.500 049 12568.42 23.68 55310.07 88888.00 2008-02-18 23:25:47.625 049 12568.40 23.75 55310.10 88888.00 2008-02-18 23:25:47.750 049 12568.30 23.73 55310.07 88888.00 2008-02-18 23:25:47.875 049 12568.27 23.73 55310.07 88888.00 2008-02-18 23:25:48.000 049 12568.25 23.80 55310.05 88888.00 2008-02-18 23:25:48.125 049 12568.20 23.80 55310.05 88888.00 2008-02-18 23:25:48.250 049 12568.17 23.77 55310.03 88888.00 2008-02-18 23:25:48.375 049 12568.12 23.77 55310.05 88888.00 2008-02-18 23:25:48.500 049 12568.08 23.80 55310.03 88888.00 2008-02-18 23:25:48.625 049 12568.00 23.82 55310.00 88888.00 2008-02-18 23:25:48.750 049 12568.00 23.85 55310.03 88888.00 2008-02-18 23:25:48.875 049 12567.98 23.93 55310.03 88888.00 2008-02-18 23:25:49.000 049 12568.00 23.95 55310.03 88888.00 2008-02-18 23:25:49.125 049 12568.00 23.98 55310.05 88888.00 2008-02-18 23:25:49.250 049 12567.95 23.98 55310.03 88888.00 2008-02-18 23:25:49.375 049 12567.95 23.95 55310.05 88888.00 2008-02-18 23:25:49.500 049 12567.98 23.93 55310.03 88888.00 2008-02-18 23:25:49.625 049 12567.85 23.93 55310.03 88888.00 2008-02-18 23:25:49.750 049 12567.80 23.98 55310.03 88888.00 2008-02-18 23:25:49.875 049 12567.85 24.02 55310.03 88888.00 2008-02-18 23:25:50.000 049 12567.90 24.10 55310.00 88888.00 2008-02-18 23:25:50.125 049 12567.92 24.12 55310.03 88888.00 2008-02-18 23:25:50.250 049 12567.88 24.07 55310.00 88888.00 2008-02-18 23:25:50.375 049 12567.92 24.12 55309.97 88888.00 2008-02-18 23:25:50.500 049 12567.95 24.12 55309.97 88888.00 2008-02-18 23:25:50.625 049 12567.90 24.20 55310.00 88888.00 2008-02-18 23:25:50.750 049 12567.88 24.23 55310.03 88888.00 2008-02-18 23:25:50.875 049 12567.92 24.23 55310.00 88888.00 2008-02-18 23:25:51.000 049 12567.90 24.25 55310.00 88888.00 2008-02-18 23:25:51.125 049 12567.92 24.32 55310.00 88888.00 2008-02-18 23:25:51.250 049 12567.92 24.30 55310.05 88888.00 2008-02-18 23:25:51.375 049 12567.85 24.30 55310.00 88888.00 2008-02-18 23:25:51.500 049 12567.77 24.25 55309.93 88888.00 2008-02-18 23:25:51.625 049 12567.75 24.30 55309.95 88888.00 2008-02-18 23:25:51.750 049 12567.83 24.38 55309.97 88888.00 2008-02-18 23:25:51.875 049 12567.85 24.32 55309.97 88888.00 2008-02-18 23:25:52.000 049 12567.77 24.30 55309.95 88888.00 2008-02-18 23:25:52.125 049 12567.75 24.32 55309.95 88888.00 2008-02-18 23:25:52.250 049 12567.80 24.38 55310.00 88888.00 2008-02-18 23:25:52.375 049 12567.85 24.35 55309.97 88888.00 2008-02-18 23:25:52.500 049 12567.75 24.40 55309.97 88888.00 2008-02-18 23:25:52.625 049 12567.77 24.40 55309.95 88888.00 2008-02-18 23:25:52.750 049 12567.88 24.43 55309.95 88888.00 2008-02-18 23:25:52.875 049 12567.90 24.40 55309.93 88888.00 2008-02-18 23:25:53.000 049 12567.88 24.40 55309.93 88888.00 2008-02-18 23:25:53.125 049 12567.95 24.50 55309.95 88888.00 2008-02-18 23:25:53.250 049 12567.95 24.60 55309.97 88888.00 2008-02-18 23:25:53.375 049 12567.98 24.57 55309.93 88888.00 2008-02-18 23:25:53.500 049 12567.95 24.55 55309.93 88888.00 2008-02-18 23:25:53.625 049 12567.92 24.57 55309.93 88888.00 2008-02-18 23:25:53.750 049 12567.95 24.55 55309.88 88888.00 2008-02-18 23:25:53.875 049 12568.05 24.57 55309.88 88888.00 2008-02-18 23:25:54.000 049 12568.05 24.52 55309.85 88888.00 2008-02-18 23:25:54.125 049 12568.08 24.57 55309.82 88888.00 2008-02-18 23:25:54.250 049 12568.05 24.68 55309.85 88888.00 2008-02-18 23:25:54.375 049 12568.02 24.70 55309.85 88888.00 2008-02-18 23:25:54.500 049 12567.98 24.68 55309.85 88888.00 2008-02-18 23:25:54.625 049 12568.05 24.65 55309.85 88888.00 2008-02-18 23:25:54.750 049 12568.12 24.65 55309.88 88888.00 2008-02-18 23:25:54.875 049 12568.08 24.60 55309.85 88888.00 2008-02-18 23:25:55.000 049 12568.05 24.57 55309.80 88888.00 2008-02-18 23:25:55.125 049 12568.08 24.62 55309.80 88888.00 2008-02-18 23:25:55.250 049 12568.15 24.65 55309.82 88888.00 2008-02-18 23:25:55.375 049 12568.23 24.65 55309.80 88888.00 2008-02-18 23:25:55.500 049 12568.20 24.62 55309.78 88888.00 2008-02-18 23:25:55.625 049 12568.23 24.65 55309.80 88888.00 2008-02-18 23:25:55.750 049 12568.27 24.68 55309.82 88888.00 2008-02-18 23:25:55.875 049 12568.30 24.70 55309.82 88888.00 2008-02-18 23:25:56.000 049 12568.30 24.73 55309.82 88888.00 2008-02-18 23:25:56.125 049 12568.33 24.70 55309.78 88888.00 2008-02-18 23:25:56.250 049 12568.40 24.65 55309.75 88888.00 2008-02-18 23:25:56.375 049 12568.50 24.62 55309.75 88888.00 2008-02-18 23:25:56.500 049 12568.48 24.62 55309.78 88888.00 2008-02-18 23:25:56.625 049 12568.52 24.65 55309.78 88888.00 2008-02-18 23:25:56.750 049 12568.60 24.65 55309.78 88888.00 2008-02-18 23:25:56.875 049 12568.58 24.65 55309.80 88888.00 2008-02-18 23:25:57.000 049 12568.60 24.65 55309.78 88888.00 2008-02-18 23:25:57.125 049 12568.58 24.62 55309.80 88888.00 2008-02-18 23:25:57.250 049 12568.55 24.60 55309.80 88888.00 2008-02-18 23:25:57.375 049 12568.58 24.62 55309.80 88888.00 2008-02-18 23:25:57.500 049 12568.62 24.65 55309.78 88888.00 2008-02-18 23:25:57.625 049 12568.65 24.62 55309.80 88888.00 2008-02-18 23:25:57.750 049 12568.62 24.60 55309.78 88888.00 2008-02-18 23:25:57.875 049 12568.65 24.60 55309.75 88888.00 2008-02-18 23:25:58.000 049 12568.70 24.52 55309.72 88888.00 2008-02-18 23:25:58.125 049 12568.73 24.50 55309.72 88888.00 2008-02-18 23:25:58.250 049 12568.70 24.50 55309.75 88888.00 2008-02-18 23:25:58.375 049 12568.80 24.55 55309.75 88888.00 2008-02-18 23:25:58.500 049 12568.77 24.52 55309.75 88888.00 2008-02-18 23:25:58.625 049 12568.80 24.50 55309.72 88888.00 2008-02-18 23:25:58.750 049 12568.85 24.48 55309.75 88888.00 2008-02-18 23:25:58.875 049 12568.80 24.48 55309.75 88888.00 2008-02-18 23:25:59.000 049 12568.83 24.38 55309.70 88888.00 2008-02-18 23:25:59.125 049 12568.90 24.40 55309.75 88888.00 2008-02-18 23:25:59.250 049 12568.98 24.45 55309.80 88888.00 2008-02-18 23:25:59.375 049 12569.05 24.45 55309.80 88888.00 2008-02-18 23:25:59.500 049 12569.02 24.40 55309.78 88888.00 2008-02-18 23:25:59.625 049 12568.92 24.30 55309.72 88888.00 2008-02-18 23:25:59.750 049 12568.95 24.30 55309.75 88888.00 2008-02-18 23:25:59.875 049 12569.02 24.32 55309.80 88888.00 2008-02-18 23:26:00.000 049 12569.08 24.27 55309.72 88888.00 2008-02-18 23:26:00.125 049 12569.08 24.25 55309.75 88888.00 2008-02-18 23:26:00.250 049 12569.00 24.25 55309.78 88888.00 2008-02-18 23:26:00.375 049 12569.05 24.23 55309.78 88888.00 2008-02-18 23:26:00.500 049 12569.08 24.18 55309.72 88888.00 2008-02-18 23:26:00.625 049 12569.08 24.18 55309.72 88888.00 2008-02-18 23:26:00.750 049 12569.05 24.18 55309.72 88888.00 2008-02-18 23:26:00.875 049 12569.05 24.15 55309.72 88888.00 2008-02-18 23:26:01.000 049 12569.12 24.10 55309.72 88888.00 2008-02-18 23:26:01.125 049 12569.23 24.05 55309.78 88888.00 2008-02-18 23:26:01.250 049 12569.20 24.00 55309.75 88888.00 2008-02-18 23:26:01.375 049 12569.15 23.98 55309.72 88888.00 2008-02-18 23:26:01.500 049 12569.17 24.05 55309.75 88888.00 2008-02-18 23:26:01.625 049 12569.20 24.05 55309.75 88888.00 2008-02-18 23:26:01.750 049 12569.23 23.98 55309.72 88888.00 2008-02-18 23:26:01.875 049 12569.25 23.95 55309.72 88888.00 2008-02-18 23:26:02.000 049 12569.20 23.95 55309.72 88888.00 2008-02-18 23:26:02.125 049 12569.25 23.93 55309.72 88888.00 2008-02-18 23:26:02.250 049 12569.25 23.82 55309.72 88888.00 2008-02-18 23:26:02.375 049 12569.23 23.80 55309.68 88888.00 2008-02-18 23:26:02.500 049 12569.12 23.80 55309.68 88888.00 2008-02-18 23:26:02.625 049 12569.17 23.82 55309.70 88888.00 2008-02-18 23:26:02.750 049 12569.17 23.77 55309.70 88888.00 2008-02-18 23:26:02.875 049 12569.20 23.75 55309.72 88888.00 2008-02-18 23:26:03.000 049 12569.25 23.75 55309.70 88888.00 2008-02-18 23:26:03.125 049 12569.17 23.65 55309.70 88888.00 2008-02-18 23:26:03.250 049 12569.12 23.62 55309.72 88888.00 2008-02-18 23:26:03.375 049 12569.17 23.65 55309.72 88888.00 2008-02-18 23:26:03.500 049 12569.17 23.65 55309.72 88888.00 2008-02-18 23:26:03.625 049 12569.17 23.70 55309.78 88888.00 2008-02-18 23:26:03.750 049 12569.20 23.73 55309.80 88888.00 2008-02-18 23:26:03.875 049 12569.30 23.70 55309.80 88888.00 2008-02-18 23:26:04.000 049 12569.25 23.62 55309.75 88888.00 2008-02-18 23:26:04.125 049 12569.15 23.60 55309.72 88888.00 2008-02-18 23:26:04.250 049 12569.15 23.52 55309.72 88888.00 2008-02-18 23:26:04.375 049 12569.15 23.48 55309.72 88888.00 2008-02-18 23:26:04.500 049 12569.12 23.50 55309.72 88888.00 2008-02-18 23:26:04.625 049 12569.10 23.57 55309.75 88888.00 2008-02-18 23:26:04.750 049 12569.10 23.57 55309.70 88888.00 2008-02-18 23:26:04.875 049 12569.15 23.50 55309.72 88888.00 2008-02-18 23:26:05.000 049 12569.15 23.48 55309.70 88888.00 2008-02-18 23:26:05.125 049 12569.02 23.43 55309.68 88888.00 2008-02-18 23:26:05.250 049 12569.10 23.43 55309.68 88888.00 2008-02-18 23:26:05.375 049 12569.20 23.40 55309.70 88888.00 2008-02-18 23:26:05.500 049 12569.23 23.38 55309.70 88888.00 2008-02-18 23:26:05.625 049 12569.15 23.35 55309.72 88888.00 2008-02-18 23:26:05.750 049 12569.10 23.30 55309.72 88888.00 2008-02-18 23:26:05.875 049 12569.17 23.32 55309.75 88888.00 2008-02-18 23:26:06.000 049 12569.17 23.30 55309.75 88888.00 2008-02-18 23:26:06.125 049 12569.15 23.25 55309.78 88888.00 2008-02-18 23:26:06.250 049 12569.05 23.23 55309.75 88888.00 2008-02-18 23:26:06.375 049 12569.10 23.27 55309.75 88888.00 2008-02-18 23:26:06.500 049 12569.15 23.23 55309.70 88888.00 2008-02-18 23:26:06.625 049 12569.15 23.18 55309.72 88888.00 2008-02-18 23:26:06.750 049 12569.12 23.25 55309.75 88888.00 2008-02-18 23:26:06.875 049 12569.08 23.25 55309.75 88888.00 2008-02-18 23:26:07.000 049 12569.02 23.20 55309.72 88888.00 2008-02-18 23:26:07.125 049 12569.05 23.18 55309.75 88888.00 2008-02-18 23:26:07.250 049 12569.05 23.15 55309.75 88888.00 2008-02-18 23:26:07.375 049 12569.08 23.18 55309.72 88888.00 2008-02-18 23:26:07.500 049 12569.08 23.20 55309.78 88888.00 2008-02-18 23:26:07.625 049 12569.10 23.18 55309.80 88888.00 2008-02-18 23:26:07.750 049 12569.08 23.15 55309.78 88888.00 2008-02-18 23:26:07.875 049 12569.02 23.07 55309.78 88888.00 2008-02-18 23:26:08.000 049 12569.00 23.10 55309.75 88888.00 2008-02-18 23:26:08.125 049 12568.95 23.07 55309.72 88888.00 2008-02-18 23:26:08.250 049 12568.98 23.05 55309.78 88888.00 2008-02-18 23:26:08.375 049 12569.02 23.00 55309.75 88888.00 2008-02-18 23:26:08.500 049 12569.08 23.00 55309.75 88888.00 2008-02-18 23:26:08.625 049 12569.02 23.02 55309.80 88888.00 2008-02-18 23:26:08.750 049 12568.98 23.00 55309.80 88888.00 2008-02-18 23:26:08.875 049 12568.90 22.98 55309.80 88888.00 2008-02-18 23:26:09.000 049 12568.90 22.98 55309.80 88888.00 2008-02-18 23:26:09.125 049 12568.90 22.98 55309.80 88888.00 2008-02-18 23:26:09.250 049 12568.90 23.00 55309.80 88888.00 2008-02-18 23:26:09.375 049 12568.85 22.95 55309.75 88888.00 2008-02-18 23:26:09.500 049 12568.85 23.00 55309.75 88888.00 2008-02-18 23:26:09.625 049 12568.92 23.02 55309.78 88888.00 2008-02-18 23:26:09.750 049 12568.98 23.00 55309.78 88888.00 2008-02-18 23:26:09.875 049 12568.98 23.00 55309.75 88888.00 2008-02-18 23:26:10.000 049 12568.92 22.95 55309.75 88888.00 2008-02-18 23:26:10.125 049 12568.90 22.95 55309.78 88888.00 2008-02-18 23:26:10.250 049 12568.85 22.95 55309.80 88888.00 2008-02-18 23:26:10.375 049 12568.90 23.00 55309.82 88888.00 2008-02-18 23:26:10.500 049 12568.95 23.05 55309.82 88888.00 2008-02-18 23:26:10.625 049 12568.88 23.02 55309.80 88888.00 2008-02-18 23:26:10.750 049 12568.77 22.98 55309.80 88888.00 2008-02-18 23:26:10.875 049 12568.83 22.98 55309.80 88888.00 2008-02-18 23:26:11.000 049 12568.83 23.02 55309.80 88888.00 2008-02-18 23:26:11.125 049 12568.80 23.02 55309.78 88888.00 2008-02-18 23:26:11.250 049 12568.73 22.98 55309.78 88888.00 2008-02-18 23:26:11.375 049 12568.77 23.02 55309.78 88888.00 2008-02-18 23:26:11.500 049 12568.80 23.00 55309.78 88888.00 2008-02-18 23:26:11.625 049 12568.77 22.98 55309.75 88888.00 2008-02-18 23:26:11.750 049 12568.75 22.98 55309.75 88888.00 2008-02-18 23:26:11.875 049 12568.77 23.00 55309.78 88888.00 2008-02-18 23:26:12.000 049 12568.73 22.98 55309.72 88888.00 2008-02-18 23:26:12.125 049 12568.67 22.95 55309.75 88888.00 2008-02-18 23:26:12.250 049 12568.67 23.00 55309.78 88888.00 2008-02-18 23:26:12.375 049 12568.77 23.02 55309.80 88888.00 2008-02-18 23:26:12.500 049 12568.77 23.00 55309.75 88888.00 2008-02-18 23:26:12.625 049 12568.75 22.93 55309.70 88888.00 2008-02-18 23:26:12.750 049 12568.70 22.95 55309.70 88888.00 2008-02-18 23:26:12.875 049 12568.75 23.02 55309.75 88888.00 2008-02-18 23:26:13.000 049 12568.77 23.05 55309.75 88888.00 2008-02-18 23:26:13.125 049 12568.75 23.00 55309.75 88888.00 2008-02-18 23:26:13.250 049 12568.73 23.02 55309.75 88888.00 2008-02-18 23:26:13.375 049 12568.77 23.07 55309.78 88888.00 2008-02-18 23:26:13.500 049 12568.75 23.10 55309.78 88888.00 2008-02-18 23:26:13.625 049 12568.73 23.07 55309.80 88888.00 2008-02-18 23:26:13.750 049 12568.73 23.12 55309.80 88888.00 2008-02-18 23:26:13.875 049 12568.73 23.05 55309.80 88888.00 2008-02-18 23:26:14.000 049 12568.73 22.98 55309.75 88888.00 2008-02-18 23:26:14.125 049 12568.75 22.98 55309.75 88888.00 2008-02-18 23:26:14.250 049 12568.83 23.07 55309.78 88888.00 2008-02-18 23:26:14.375 049 12568.88 23.07 55309.75 88888.00 2008-02-18 23:26:14.500 049 12568.80 23.12 55309.78 88888.00 2008-02-18 23:26:14.625 049 12568.75 23.12 55309.75 88888.00 2008-02-18 23:26:14.750 049 12568.80 23.07 55309.78 88888.00 2008-02-18 23:26:14.875 049 12568.75 23.10 55309.75 88888.00 2008-02-18 23:26:15.000 049 12568.77 23.15 55309.75 88888.00 2008-02-18 23:26:15.125 049 12568.80 23.12 55309.70 88888.00 2008-02-18 23:26:15.250 049 12568.77 23.10 55309.72 88888.00 2008-02-18 23:26:15.375 049 12568.85 23.15 55309.75 88888.00 2008-02-18 23:26:15.500 049 12568.80 23.18 55309.75 88888.00 2008-02-18 23:26:15.625 049 12568.83 23.18 55309.72 88888.00 2008-02-18 23:26:15.750 049 12568.80 23.20 55309.72 88888.00 2008-02-18 23:26:15.875 049 12568.80 23.15 55309.70 88888.00 2008-02-18 23:26:16.000 049 12568.77 23.18 55309.70 88888.00 2008-02-18 23:26:16.125 049 12568.80 23.20 55309.70 88888.00 2008-02-18 23:26:16.250 049 12568.80 23.25 55309.72 88888.00 2008-02-18 23:26:16.375 049 12568.90 23.30 55309.78 88888.00 2008-02-18 23:26:16.500 049 12568.88 23.32 55309.75 88888.00 2008-02-18 23:26:16.625 049 12568.83 23.30 55309.72 88888.00 2008-02-18 23:26:16.750 049 12568.83 23.32 55309.75 88888.00 2008-02-18 23:26:16.875 049 12568.83 23.32 55309.80 88888.00 2008-02-18 23:26:17.000 049 12568.83 23.32 55309.78 88888.00 2008-02-18 23:26:17.125 049 12568.80 23.32 55309.75 88888.00 2008-02-18 23:26:17.250 049 12568.77 23.32 55309.75 88888.00 2008-02-18 23:26:17.375 049 12568.77 23.30 55309.72 88888.00 2008-02-18 23:26:17.500 049 12568.80 23.38 55309.75 88888.00 2008-02-18 23:26:17.625 049 12568.83 23.43 55309.75 88888.00 2008-02-18 23:26:17.750 049 12568.85 23.40 55309.78 88888.00 2008-02-18 23:26:17.875 049 12568.85 23.45 55309.78 88888.00 2008-02-18 23:26:18.000 049 12568.90 23.45 55309.75 88888.00 2008-02-18 23:26:18.125 049 12568.83 23.48 55309.72 88888.00 2008-02-18 23:26:18.250 049 12568.77 23.45 55309.72 88888.00 2008-02-18 23:26:18.375 049 12568.80 23.50 55309.72 88888.00 2008-02-18 23:26:18.500 049 12568.85 23.55 55309.75 88888.00 2008-02-18 23:26:18.625 049 12568.80 23.57 55309.72 88888.00 2008-02-18 23:26:18.750 049 12568.83 23.62 55309.72 88888.00 2008-02-18 23:26:18.875 049 12568.83 23.60 55309.72 88888.00 2008-02-18 23:26:19.000 049 12568.88 23.62 55309.72 88888.00 2008-02-18 23:26:19.125 049 12568.83 23.65 55309.72 88888.00 2008-02-18 23:26:19.250 049 12568.75 23.62 55309.70 88888.00 2008-02-18 23:26:19.375 049 12568.83 23.62 55309.70 88888.00 2008-02-18 23:26:19.500 049 12568.92 23.68 55309.70 88888.00 2008-02-18 23:26:19.625 049 12568.98 23.68 55309.70 88888.00 2008-02-18 23:26:19.750 049 12568.90 23.65 55309.70 88888.00 2008-02-18 23:26:19.875 049 12568.85 23.70 55309.68 88888.00 2008-02-18 23:26:20.000 049 12568.83 23.73 55309.70 88888.00 2008-02-18 23:26:20.125 049 12568.88 23.75 55309.72 88888.00 2008-02-18 23:26:20.250 049 12568.90 23.75 55309.75 88888.00 2008-02-18 23:26:20.375 049 12568.92 23.77 55309.72 88888.00 2008-02-18 23:26:20.500 049 12568.88 23.73 55309.70 88888.00 2008-02-18 23:26:20.625 049 12568.88 23.73 55309.68 88888.00 2008-02-18 23:26:20.750 049 12568.92 23.77 55309.70 88888.00 2008-02-18 23:26:20.875 049 12568.92 23.82 55309.70 88888.00 2008-02-18 23:26:21.000 049 12568.95 23.90 55309.72 88888.00 2008-02-18 23:26:21.125 049 12568.95 23.90 55309.70 88888.00 2008-02-18 23:26:21.250 049 12568.88 23.80 55309.68 88888.00 2008-02-18 23:26:21.375 049 12568.88 23.88 55309.65 88888.00 2008-02-18 23:26:21.500 049 12568.92 23.93 55309.70 88888.00 2008-02-18 23:26:21.625 049 12568.90 23.93 55309.68 88888.00 2008-02-18 23:26:21.750 049 12568.92 23.95 55309.65 88888.00 2008-02-18 23:26:21.875 049 12569.00 23.95 55309.65 88888.00 2008-02-18 23:26:22.000 049 12569.00 23.98 55309.65 88888.00 2008-02-18 23:26:22.125 049 12569.00 24.00 55309.70 88888.00 2008-02-18 23:26:22.250 049 12569.02 23.98 55309.70 88888.00 2008-02-18 23:26:22.375 049 12569.12 24.00 55309.68 88888.00 2008-02-18 23:26:22.500 049 12569.12 24.02 55309.68 88888.00 2008-02-18 23:26:22.625 049 12569.10 24.00 55309.68 88888.00 2008-02-18 23:26:22.750 049 12569.10 24.07 55309.70 88888.00 2008-02-18 23:26:22.875 049 12569.08 24.07 55309.68 88888.00 2008-02-18 23:26:23.000 049 12569.02 24.02 55309.65 88888.00 2008-02-18 23:26:23.125 049 12569.10 24.07 55309.62 88888.00 2008-02-18 23:26:23.250 049 12569.15 24.02 55309.65 88888.00 2008-02-18 23:26:23.375 049 12569.17 24.05 55309.62 88888.00 2008-02-18 23:26:23.500 049 12569.17 24.10 55309.65 88888.00 2008-02-18 23:26:23.625 049 12569.20 24.10 55309.65 88888.00 2008-02-18 23:26:23.750 049 12569.27 24.12 55309.65 88888.00 2008-02-18 23:26:23.875 049 12569.23 24.12 55309.65 88888.00 2008-02-18 23:26:24.000 049 12569.23 24.10 55309.65 88888.00 2008-02-18 23:26:24.125 049 12569.25 24.15 55309.68 88888.00 2008-02-18 23:26:24.250 049 12569.33 24.15 55309.65 88888.00 2008-02-18 23:26:24.375 049 12569.35 24.12 55309.62 88888.00 2008-02-18 23:26:24.500 049 12569.27 24.12 55309.60 88888.00 2008-02-18 23:26:24.625 049 12569.35 24.18 55309.62 88888.00 2008-02-18 23:26:24.750 049 12569.42 24.23 55309.65 88888.00 2008-02-18 23:26:24.875 049 12569.42 24.18 55309.62 88888.00 2008-02-18 23:26:25.000 049 12569.40 24.18 55309.62 88888.00 2008-02-18 23:26:25.125 049 12569.48 24.20 55309.65 88888.00 2008-02-18 23:26:25.250 049 12569.45 24.18 55309.60 88888.00 2008-02-18 23:26:25.375 049 12569.50 24.18 55309.57 88888.00 2008-02-18 23:26:25.500 049 12569.55 24.23 55309.57 88888.00 2008-02-18 23:26:25.625 049 12569.60 24.20 55309.60 88888.00 2008-02-18 23:26:25.750 049 12569.60 24.18 55309.60 88888.00 2008-02-18 23:26:25.875 049 12569.67 24.25 55309.65 88888.00 2008-02-18 23:26:26.000 049 12569.73 24.25 55309.60 88888.00 2008-02-18 23:26:26.125 049 12569.73 24.23 55309.60 88888.00 2008-02-18 23:26:26.250 049 12569.70 24.20 55309.57 88888.00 2008-02-18 23:26:26.375 049 12569.67 24.23 55309.57 88888.00 2008-02-18 23:26:26.500 049 12569.60 24.18 55309.57 88888.00 2008-02-18 23:26:26.625 049 12569.65 24.20 55309.57 88888.00 2008-02-18 23:26:26.750 049 12569.77 24.18 55309.55 88888.00 2008-02-18 23:26:26.875 049 12569.80 24.12 55309.53 88888.00 2008-02-18 23:26:27.000 049 12569.83 24.07 55309.53 88888.00 2008-02-18 23:26:27.125 049 12569.83 24.10 55309.57 88888.00 2008-02-18 23:26:27.250 049 12569.80 24.07 55309.55 88888.00 2008-02-18 23:26:27.375 049 12569.83 24.10 55309.55 88888.00 2008-02-18 23:26:27.500 049 12569.90 24.12 55309.55 88888.00 2008-02-18 23:26:27.625 049 12569.90 24.15 55309.55 88888.00 2008-02-18 23:26:27.750 049 12569.92 24.15 55309.53 88888.00 2008-02-18 23:26:27.875 049 12569.98 24.10 55309.53 88888.00 2008-02-18 23:26:28.000 049 12570.02 24.10 55309.53 88888.00 2008-02-18 23:26:28.125 049 12570.08 24.12 55309.53 88888.00 2008-02-18 23:26:28.250 049 12569.98 24.05 55309.53 88888.00 2008-02-18 23:26:28.375 049 12570.02 24.10 55309.53 88888.00 2008-02-18 23:26:28.500 049 12570.12 24.05 55309.53 88888.00 2008-02-18 23:26:28.625 049 12570.15 24.02 55309.50 88888.00 2008-02-18 23:26:28.750 049 12570.20 24.00 55309.53 88888.00 2008-02-18 23:26:28.875 049 12570.20 24.00 55309.50 88888.00 2008-02-18 23:26:29.000 049 12570.20 24.00 55309.50 88888.00 2008-02-18 23:26:29.125 049 12570.30 23.98 55309.47 88888.00 2008-02-18 23:26:29.250 049 12570.33 23.95 55309.50 88888.00 2008-02-18 23:26:29.375 049 12570.33 23.98 55309.53 88888.00 2008-02-18 23:26:29.500 049 12570.33 23.98 55309.53 88888.00 2008-02-18 23:26:29.625 049 12570.35 23.93 55309.50 88888.00 2008-02-18 23:26:29.750 049 12570.38 23.95 55309.53 88888.00 2008-02-18 23:26:29.875 049 12570.42 23.93 55309.53 88888.00 2008-02-18 23:26:30.000 049 12570.42 23.90 55309.53 88888.00 2008-02-18 23:26:30.125 049 12570.48 23.82 55309.50 88888.00 2008-02-18 23:26:30.250 049 12570.42 23.80 55309.50 88888.00 2008-02-18 23:26:30.375 049 12570.45 23.82 55309.50 88888.00 2008-02-18 23:26:30.500 049 12570.48 23.77 55309.47 88888.00 2008-02-18 23:26:30.625 049 12570.48 23.80 55309.47 88888.00 2008-02-18 23:26:30.750 049 12570.45 23.75 55309.47 88888.00 2008-02-18 23:26:30.875 049 12570.60 23.77 55309.50 88888.00 2008-02-18 23:26:31.000 049 12570.73 23.75 55309.47 88888.00 2008-02-18 23:26:31.125 049 12570.77 23.75 55309.47 88888.00 2008-02-18 23:26:31.250 049 12570.70 23.70 55309.45 88888.00 2008-02-18 23:26:31.375 049 12570.70 23.65 55309.45 88888.00 2008-02-18 23:26:31.500 049 12570.73 23.70 55309.50 88888.00 2008-02-18 23:26:31.625 049 12570.75 23.68 55309.53 88888.00 2008-02-18 23:26:31.750 049 12570.83 23.65 55309.50 88888.00 2008-02-18 23:26:31.875 049 12570.90 23.60 55309.53 88888.00 2008-02-18 23:26:32.000 049 12570.88 23.57 55309.50 88888.00 2008-02-18 23:26:32.125 049 12570.83 23.48 55309.47 88888.00 2008-02-18 23:26:32.250 049 12570.77 23.43 55309.47 88888.00 2008-02-18 23:26:32.375 049 12570.88 23.48 55309.50 88888.00 2008-02-18 23:26:32.500 049 12570.92 23.52 55309.53 88888.00 2008-02-18 23:26:32.625 049 12570.98 23.52 55309.53 88888.00 2008-02-18 23:26:32.750 049 12571.02 23.48 55309.53 88888.00 2008-02-18 23:26:32.875 049 12571.08 23.45 55309.53 88888.00 2008-02-18 23:26:33.000 049 12571.08 23.43 55309.50 88888.00 2008-02-18 23:26:33.125 049 12571.17 23.48 55309.53 88888.00 2008-02-18 23:26:33.250 049 12571.15 23.35 55309.53 88888.00 2008-02-18 23:26:33.375 049 12571.17 23.30 55309.50 88888.00 2008-02-18 23:26:33.500 049 12571.17 23.30 55309.50 88888.00 2008-02-18 23:26:33.625 049 12571.17 23.25 55309.50 88888.00 2008-02-18 23:26:33.750 049 12571.23 23.25 55309.50 88888.00 2008-02-18 23:26:33.875 049 12571.30 23.20 55309.53 88888.00 2008-02-18 23:26:34.000 049 12571.25 23.15 55309.50 88888.00 2008-02-18 23:26:34.125 049 12571.23 23.12 55309.47 88888.00 2008-02-18 23:26:34.250 049 12571.17 23.05 55309.47 88888.00 2008-02-18 23:26:34.375 049 12571.27 23.07 55309.47 88888.00 2008-02-18 23:26:34.500 049 12571.33 23.12 55309.53 88888.00 2008-02-18 23:26:34.625 049 12571.27 23.15 55309.53 88888.00 2008-02-18 23:26:34.750 049 12571.27 23.10 55309.50 88888.00 2008-02-18 23:26:34.875 049 12571.35 23.10 55309.53 88888.00 2008-02-18 23:26:35.000 049 12571.38 23.07 55309.55 88888.00 2008-02-18 23:26:35.125 049 12571.45 23.05 55309.55 88888.00 2008-02-18 23:26:35.250 049 12571.45 23.05 55309.55 88888.00 2008-02-18 23:26:35.375 049 12571.50 23.02 55309.55 88888.00 2008-02-18 23:26:35.500 049 12571.40 23.00 55309.53 88888.00 2008-02-18 23:26:35.625 049 12571.42 22.95 55309.55 88888.00 2008-02-18 23:26:35.750 049 12571.38 22.93 55309.53 88888.00 2008-02-18 23:26:35.875 049 12571.40 22.93 55309.55 88888.00 2008-02-18 23:26:36.000 049 12571.45 22.93 55309.57 88888.00 2008-02-18 23:26:36.125 049 12571.45 22.93 55309.53 88888.00 2008-02-18 23:26:36.250 049 12571.45 22.93 55309.55 88888.00 2008-02-18 23:26:36.375 049 12571.50 22.88 55309.53 88888.00 2008-02-18 23:26:36.500 049 12571.48 22.88 55309.55 88888.00 2008-02-18 23:26:36.625 049 12571.50 22.93 55309.57 88888.00 2008-02-18 23:26:36.750 049 12571.50 22.98 55309.60 88888.00 2008-02-18 23:26:36.875 049 12571.50 22.90 55309.60 88888.00 2008-02-18 23:26:37.000 049 12571.58 22.85 55309.55 88888.00 2008-02-18 23:26:37.125 049 12571.62 22.85 55309.60 88888.00 2008-02-18 23:26:37.250 049 12571.58 22.82 55309.57 88888.00 2008-02-18 23:26:37.375 049 12571.62 22.77 55309.53 88888.00 2008-02-18 23:26:37.500 049 12571.65 22.82 55309.55 88888.00 2008-02-18 23:26:37.625 049 12571.62 22.82 55309.57 88888.00 2008-02-18 23:26:37.750 049 12571.55 22.80 55309.57 88888.00 2008-02-18 23:26:37.875 049 12571.58 22.80 55309.60 88888.00 2008-02-18 23:26:38.000 049 12571.62 22.88 55309.60 88888.00 2008-02-18 23:26:38.125 049 12571.65 22.88 55309.60 88888.00 2008-02-18 23:26:38.250 049 12571.52 22.70 55309.55 88888.00 2008-02-18 23:26:38.375 049 12571.48 22.70 55309.57 88888.00 2008-02-18 23:26:38.500 049 12571.52 22.73 55309.57 88888.00 2008-02-18 23:26:38.625 049 12571.52 22.68 55309.55 88888.00 2008-02-18 23:26:38.750 049 12571.60 22.70 55309.57 88888.00 2008-02-18 23:26:38.875 049 12571.58 22.75 55309.60 88888.00 2008-02-18 23:26:39.000 049 12571.60 22.77 55309.62 88888.00 2008-02-18 23:26:39.125 049 12571.65 22.80 55309.62 88888.00 2008-02-18 23:26:39.250 049 12571.65 22.73 55309.57 88888.00 2008-02-18 23:26:39.375 049 12571.67 22.70 55309.55 88888.00 2008-02-18 23:26:39.500 049 12571.60 22.68 55309.55 88888.00 2008-02-18 23:26:39.625 049 12571.55 22.62 55309.53 88888.00 2008-02-18 23:26:39.750 049 12571.55 22.65 55309.57 88888.00 2008-02-18 23:26:39.875 049 12571.52 22.65 55309.60 88888.00 2008-02-18 23:26:40.000 049 12571.52 22.60 55309.60 88888.00 2008-02-18 23:26:40.125 049 12571.62 22.62 55309.62 88888.00 2008-02-18 23:26:40.250 049 12571.62 22.62 55309.62 88888.00 2008-02-18 23:26:40.375 049 12571.65 22.60 55309.62 88888.00 2008-02-18 23:26:40.500 049 12571.55 22.55 55309.60 88888.00 2008-02-18 23:26:40.625 049 12571.52 22.60 55309.60 88888.00 2008-02-18 23:26:40.750 049 12571.55 22.55 55309.60 88888.00 2008-02-18 23:26:40.875 049 12571.60 22.55 55309.62 88888.00 2008-02-18 23:26:41.000 049 12571.55 22.57 55309.62 88888.00 2008-02-18 23:26:41.125 049 12571.58 22.55 55309.65 88888.00 2008-02-18 23:26:41.250 049 12571.55 22.52 55309.65 88888.00 2008-02-18 23:26:41.375 049 12571.55 22.55 55309.65 88888.00 2008-02-18 23:26:41.500 049 12571.50 22.60 55309.65 88888.00 2008-02-18 23:26:41.625 049 12571.48 22.60 55309.65 88888.00 2008-02-18 23:26:41.750 049 12571.48 22.57 55309.68 88888.00 2008-02-18 23:26:41.875 049 12571.38 22.50 55309.65 88888.00 2008-02-18 23:26:42.000 049 12571.35 22.50 55309.68 88888.00 2008-02-18 23:26:42.125 049 12571.35 22.50 55309.68 88888.00 2008-02-18 23:26:42.250 049 12571.40 22.52 55309.70 88888.00 2008-02-18 23:26:42.375 049 12571.45 22.50 55309.70 88888.00 2008-02-18 23:26:42.500 049 12571.50 22.50 55309.72 88888.00 2008-02-18 23:26:42.625 049 12571.48 22.48 55309.72 88888.00 2008-02-18 23:26:42.750 049 12571.45 22.48 55309.72 88888.00 2008-02-18 23:26:42.875 049 12571.40 22.43 55309.72 88888.00 2008-02-18 23:26:43.000 049 12571.40 22.40 55309.70 88888.00 2008-02-18 23:26:43.125 049 12571.38 22.40 55309.72 88888.00 2008-02-18 23:26:43.250 049 12571.35 22.40 55309.75 88888.00 2008-02-18 23:26:43.375 049 12571.40 22.48 55309.78 88888.00 2008-02-18 23:26:43.500 049 12571.38 22.45 55309.75 88888.00 2008-02-18 23:26:43.625 049 12571.33 22.38 55309.75 88888.00 2008-02-18 23:26:43.750 049 12571.30 22.45 55309.78 88888.00 2008-02-18 23:26:43.875 049 12571.17 22.40 55309.78 88888.00 2008-02-18 23:26:44.000 049 12571.15 22.40 55309.80 88888.00 2008-02-18 23:26:44.125 049 12571.15 22.40 55309.80 88888.00 2008-02-18 23:26:44.250 049 12571.15 22.45 55309.80 88888.00 2008-02-18 23:26:44.375 049 12571.15 22.48 55309.80 88888.00 2008-02-18 23:26:44.500 049 12571.08 22.45 55309.80 88888.00 2008-02-18 23:26:44.625 049 12571.10 22.43 55309.80 88888.00 2008-02-18 23:26:44.750 049 12571.23 22.48 55309.80 88888.00 2008-02-18 23:26:44.875 049 12571.20 22.45 55309.78 88888.00 2008-02-18 23:26:45.000 049 12571.15 22.40 55309.80 88888.00 2008-02-18 23:26:45.125 049 12571.20 22.40 55309.78 88888.00 2008-02-18 23:26:45.250 049 12571.20 22.43 55309.85 88888.00 2008-02-18 23:26:45.375 049 12571.12 22.38 55309.82 88888.00 2008-02-18 23:26:45.500 049 12571.12 22.38 55309.80 88888.00 2008-02-18 23:26:45.625 049 12571.12 22.40 55309.82 88888.00 2008-02-18 23:26:45.750 049 12571.20 22.43 55309.85 88888.00 2008-02-18 23:26:45.875 049 12571.25 22.45 55309.82 88888.00 2008-02-18 23:26:46.000 049 12571.23 22.43 55309.80 88888.00 2008-02-18 23:26:46.125 049 12571.12 22.38 55309.78 88888.00 2008-02-18 23:26:46.250 049 12571.10 22.40 55309.78 88888.00 2008-02-18 23:26:46.375 049 12571.12 22.40 55309.75 88888.00 2008-02-18 23:26:46.500 049 12571.12 22.40 55309.75 88888.00 2008-02-18 23:26:46.625 049 12571.10 22.43 55309.78 88888.00 2008-02-18 23:26:46.750 049 12571.10 22.45 55309.82 88888.00 2008-02-18 23:26:46.875 049 12571.10 22.48 55309.80 88888.00 2008-02-18 23:26:47.000 049 12571.05 22.43 55309.80 88888.00 2008-02-18 23:26:47.125 049 12571.02 22.40 55309.80 88888.00 2008-02-18 23:26:47.250 049 12571.02 22.43 55309.85 88888.00 2008-02-18 23:26:47.375 049 12571.08 22.45 55309.82 88888.00 2008-02-18 23:26:47.500 049 12571.05 22.48 55309.85 88888.00 2008-02-18 23:26:47.625 049 12571.05 22.48 55309.82 88888.00 2008-02-18 23:26:47.750 049 12571.00 22.50 55309.85 88888.00 2008-02-18 23:26:47.875 049 12571.00 22.50 55309.85 88888.00 2008-02-18 23:26:48.000 049 12571.05 22.48 55309.82 88888.00 2008-02-18 23:26:48.125 049 12571.08 22.48 55309.82 88888.00 2008-02-18 23:26:48.250 049 12571.02 22.48 55309.85 88888.00 2008-02-18 23:26:48.375 049 12571.08 22.48 55309.88 88888.00 2008-02-18 23:26:48.500 049 12571.12 22.50 55309.93 88888.00 2008-02-18 23:26:48.625 049 12571.08 22.50 55309.88 88888.00 2008-02-18 23:26:48.750 049 12571.05 22.52 55309.85 88888.00 2008-02-18 23:26:48.875 049 12571.00 22.52 55309.90 88888.00 2008-02-18 23:26:49.000 049 12570.98 22.48 55309.82 88888.00 2008-02-18 23:26:49.125 049 12570.92 22.43 55309.88 88888.00 2008-02-18 23:26:49.250 049 12571.02 22.45 55309.90 88888.00 2008-02-18 23:26:49.375 049 12571.12 22.55 55309.95 88888.00 2008-02-18 23:26:49.500 049 12571.20 22.57 55309.90 88888.00 2008-02-18 23:26:49.625 049 12571.12 22.52 55309.88 88888.00 2008-02-18 23:26:49.750 049 12571.08 22.48 55309.88 88888.00 2008-02-18 23:26:49.875 049 12571.00 22.48 55309.85 88888.00 2008-02-18 23:26:50.000 049 12571.08 22.50 55309.88 88888.00 2008-02-18 23:26:50.125 049 12571.12 22.52 55309.93 88888.00 2008-02-18 23:26:50.250 049 12571.10 22.57 55309.93 88888.00 2008-02-18 23:26:50.375 049 12571.12 22.57 55309.97 88888.00 2008-02-18 23:26:50.500 049 12571.15 22.55 55309.95 88888.00 2008-02-18 23:26:50.625 049 12571.12 22.52 55309.97 88888.00 2008-02-18 23:26:50.750 049 12571.12 22.52 55309.97 88888.00 2008-02-18 23:26:50.875 049 12571.08 22.48 55309.95 88888.00 2008-02-18 23:26:51.000 049 12571.05 22.52 55309.95 88888.00 2008-02-18 23:26:51.125 049 12571.05 22.55 55309.95 88888.00 2008-02-18 23:26:51.250 049 12571.05 22.57 55310.00 88888.00 2008-02-18 23:26:51.375 049 12571.10 22.57 55309.97 88888.00 2008-02-18 23:26:51.500 049 12571.08 22.60 55309.97 88888.00 2008-02-18 23:26:51.625 049 12571.02 22.55 55309.95 88888.00 2008-02-18 23:26:51.750 049 12570.95 22.50 55309.93 88888.00 2008-02-18 23:26:51.875 049 12570.95 22.48 55309.95 88888.00 2008-02-18 23:26:52.000 049 12571.08 22.50 55309.93 88888.00 2008-02-18 23:26:52.125 049 12571.10 22.50 55309.93 88888.00 2008-02-18 23:26:52.250 049 12571.08 22.55 55309.95 88888.00 2008-02-18 23:26:52.375 049 12571.08 22.52 55309.97 88888.00 2008-02-18 23:26:52.500 049 12571.02 22.55 55309.97 88888.00 2008-02-18 23:26:52.625 049 12571.08 22.60 55309.95 88888.00 2008-02-18 23:26:52.750 049 12571.15 22.62 55309.97 88888.00 2008-02-18 23:26:52.875 049 12571.17 22.60 55309.97 88888.00 2008-02-18 23:26:53.000 049 12571.08 22.52 55309.95 88888.00 2008-02-18 23:26:53.125 049 12571.08 22.52 55310.00 88888.00 2008-02-18 23:26:53.250 049 12571.12 22.57 55310.03 88888.00 2008-02-18 23:26:53.375 049 12571.02 22.55 55309.97 88888.00 2008-02-18 23:26:53.500 049 12571.02 22.55 55310.00 88888.00 2008-02-18 23:26:53.625 049 12571.10 22.55 55310.03 88888.00 2008-02-18 23:26:53.750 049 12571.15 22.55 55310.03 88888.00 2008-02-18 23:26:53.875 049 12571.15 22.52 55310.00 88888.00 2008-02-18 23:26:54.000 049 12571.15 22.50 55310.00 88888.00 2008-02-18 23:26:54.125 049 12571.12 22.55 55310.00 88888.00 2008-02-18 23:26:54.250 049 12571.05 22.55 55310.03 88888.00 2008-02-18 23:26:54.375 049 12571.05 22.57 55310.03 88888.00 2008-02-18 23:26:54.500 049 12571.05 22.52 55310.03 88888.00 2008-02-18 23:26:54.625 049 12571.08 22.50 55310.00 88888.00 2008-02-18 23:26:54.750 049 12571.12 22.50 55310.00 88888.00 2008-02-18 23:26:54.875 049 12571.12 22.55 55310.05 88888.00 2008-02-18 23:26:55.000 049 12571.08 22.52 55310.03 88888.00 2008-02-18 23:26:55.125 049 12571.08 22.52 55310.03 88888.00 2008-02-18 23:26:55.250 049 12571.12 22.55 55310.05 88888.00 2008-02-18 23:26:55.375 049 12571.17 22.55 55310.05 88888.00 2008-02-18 23:26:55.500 049 12571.17 22.55 55310.05 88888.00 2008-02-18 23:26:55.625 049 12571.15 22.57 55310.07 88888.00 2008-02-18 23:26:55.750 049 12571.20 22.57 55310.05 88888.00 2008-02-18 23:26:55.875 049 12571.20 22.50 55310.03 88888.00 2008-02-18 23:26:56.000 049 12571.20 22.50 55310.05 88888.00 2008-02-18 23:26:56.125 049 12571.20 22.52 55310.05 88888.00 2008-02-18 23:26:56.250 049 12571.12 22.45 55310.03 88888.00 2008-02-18 23:26:56.375 049 12571.17 22.45 55309.97 88888.00 2008-02-18 23:26:56.500 049 12571.17 22.52 55310.03 88888.00 2008-02-18 23:26:56.625 049 12571.17 22.55 55310.05 88888.00 2008-02-18 23:26:56.750 049 12571.17 22.57 55310.07 88888.00 2008-02-18 23:26:56.875 049 12571.17 22.55 55310.07 88888.00 2008-02-18 23:26:57.000 049 12571.15 22.48 55310.03 88888.00 2008-02-18 23:26:57.125 049 12571.15 22.48 55310.07 88888.00 2008-02-18 23:26:57.250 049 12571.12 22.50 55310.07 88888.00 2008-02-18 23:26:57.375 049 12571.15 22.48 55310.07 88888.00 2008-02-18 23:26:57.500 049 12571.12 22.40 55310.10 88888.00 2008-02-18 23:26:57.625 049 12571.12 22.38 55310.12 88888.00 2008-02-18 23:26:57.750 049 12571.17 22.43 55310.12 88888.00 2008-02-18 23:26:57.875 049 12571.17 22.43 55310.07 88888.00 2008-02-18 23:26:58.000 049 12571.10 22.38 55310.07 88888.00 2008-02-18 23:26:58.125 049 12571.12 22.43 55310.10 88888.00 2008-02-18 23:26:58.250 049 12571.20 22.45 55310.15 88888.00 2008-02-18 23:26:58.375 049 12571.25 22.43 55310.10 88888.00 2008-02-18 23:26:58.500 049 12571.20 22.38 55310.10 88888.00 2008-02-18 23:26:58.625 049 12571.27 22.40 55310.15 88888.00 2008-02-18 23:26:58.750 049 12571.33 22.45 55310.15 88888.00 2008-02-18 23:26:58.875 049 12571.23 22.45 55310.15 88888.00 2008-02-18 23:26:59.000 049 12571.23 22.40 55310.12 88888.00 2008-02-18 23:26:59.125 049 12571.12 22.32 55310.10 88888.00 2008-02-18 23:26:59.250 049 12571.08 22.30 55310.12 88888.00 2008-02-18 23:26:59.375 049 12571.17 22.30 55310.15 88888.00 2008-02-18 23:26:59.500 049 12571.23 22.30 55310.12 88888.00 2008-02-18 23:26:59.625 049 12571.20 22.30 55310.10 88888.00 2008-02-18 23:26:59.750 049 12571.23 22.30 55310.07 88888.00 2008-02-18 23:26:59.875 049 12571.23 22.27 55310.07 88888.00 2008-02-18 23:27:00.000 049 12571.25 22.27 55310.10 88888.00 2008-02-18 23:27:00.125 049 12571.25 22.23 55310.10 88888.00 2008-02-18 23:27:00.250 049 12571.20 22.25 55310.15 88888.00 2008-02-18 23:27:00.375 049 12571.35 22.27 55310.18 88888.00 2008-02-18 23:27:00.500 049 12571.35 22.27 55310.20 88888.00 2008-02-18 23:27:00.625 049 12571.25 22.25 55310.20 88888.00 2008-02-18 23:27:00.750 049 12571.25 22.23 55310.18 88888.00 2008-02-18 23:27:00.875 049 12571.35 22.25 55310.22 88888.00 2008-02-18 23:27:01.000 049 12571.35 22.25 55310.20 88888.00 2008-02-18 23:27:01.125 049 12571.30 22.18 55310.20 88888.00 2008-02-18 23:27:01.250 049 12571.17 22.05 55310.15 88888.00 2008-02-18 23:27:01.375 049 12571.23 22.05 55310.12 88888.00 2008-02-18 23:27:01.500 049 12571.35 22.10 55310.15 88888.00 2008-02-18 23:27:01.625 049 12571.42 22.15 55310.18 88888.00 2008-02-18 23:27:01.750 049 12571.48 22.12 55310.22 88888.00 2008-02-18 23:27:01.875 049 12571.40 22.02 55310.18 88888.00 2008-02-18 23:27:02.000 049 12571.35 21.98 55310.18 88888.00 2008-02-18 23:27:02.125 049 12571.33 22.00 55310.20 88888.00 2008-02-18 23:27:02.250 049 12571.35 22.00 55310.22 88888.00 2008-02-18 23:27:02.375 049 12571.42 22.00 55310.22 88888.00 2008-02-18 23:27:02.500 049 12571.40 22.02 55310.20 88888.00 2008-02-18 23:27:02.625 049 12571.45 22.00 55310.22 88888.00 2008-02-18 23:27:02.750 049 12571.45 21.95 55310.25 88888.00 2008-02-18 23:27:02.875 049 12571.42 21.93 55310.25 88888.00 2008-02-18 23:27:03.000 049 12571.45 21.90 55310.25 88888.00 2008-02-18 23:27:03.125 049 12571.45 21.88 55310.22 88888.00 2008-02-18 23:27:03.250 049 12571.45 21.82 55310.22 88888.00 2008-02-18 23:27:03.375 049 12571.48 21.80 55310.20 88888.00 2008-02-18 23:27:03.500 049 12571.52 21.82 55310.22 88888.00 2008-02-18 23:27:03.625 049 12571.60 21.82 55310.25 88888.00 2008-02-18 23:27:03.750 049 12571.60 21.88 55310.22 88888.00 2008-02-18 23:27:03.875 049 12571.62 21.82 55310.25 88888.00 2008-02-18 23:27:04.000 049 12571.62 21.82 55310.22 88888.00 2008-02-18 23:27:04.125 049 12571.60 21.80 55310.22 88888.00 2008-02-18 23:27:04.250 049 12571.52 21.73 55310.20 88888.00 2008-02-18 23:27:04.375 049 12571.60 21.70 55310.22 88888.00 2008-02-18 23:27:04.500 049 12571.55 21.68 55310.22 88888.00 2008-02-18 23:27:04.625 049 12571.50 21.62 55310.25 88888.00 2008-02-18 23:27:04.750 049 12571.52 21.60 55310.28 88888.00 2008-02-18 23:27:04.875 049 12571.52 21.62 55310.22 88888.00 2008-02-18 23:27:05.000 049 12571.50 21.60 55310.22 88888.00 2008-02-18 23:27:05.125 049 12571.52 21.55 55310.20 88888.00 2008-02-18 23:27:05.250 049 12571.62 21.52 55310.22 88888.00 2008-02-18 23:27:05.375 049 12571.65 21.52 55310.22 88888.00 2008-02-18 23:27:05.500 049 12571.70 21.52 55310.25 88888.00 2008-02-18 23:27:05.625 049 12571.73 21.55 55310.25 88888.00 2008-02-18 23:27:05.750 049 12571.73 21.52 55310.25 88888.00 2008-02-18 23:27:05.875 049 12571.70 21.43 55310.28 88888.00 2008-02-18 23:27:06.000 049 12571.67 21.45 55310.25 88888.00 2008-02-18 23:27:06.125 049 12571.67 21.38 55310.25 88888.00 2008-02-18 23:27:06.250 049 12571.62 21.35 55310.28 88888.00 2008-02-18 23:27:06.375 049 12571.73 21.43 55310.30 88888.00 2008-02-18 23:27:06.500 049 12571.73 21.38 55310.30 88888.00 2008-02-18 23:27:06.625 049 12571.77 21.38 55310.32 88888.00 2008-02-18 23:27:06.750 049 12571.75 21.40 55310.28 88888.00 2008-02-18 23:27:06.875 049 12571.73 21.38 55310.28 88888.00 2008-02-18 23:27:07.000 049 12571.73 21.27 55310.25 88888.00 2008-02-18 23:27:07.125 049 12571.73 21.25 55310.30 88888.00 2008-02-18 23:27:07.250 049 12571.77 21.27 55310.35 88888.00 2008-02-18 23:27:07.375 049 12571.75 21.27 55310.30 88888.00 2008-02-18 23:27:07.500 049 12571.77 21.20 55310.30 88888.00 2008-02-18 23:27:07.625 049 12571.83 21.20 55310.32 88888.00 2008-02-18 23:27:07.750 049 12571.90 21.20 55310.35 88888.00 2008-02-18 23:27:07.875 049 12571.83 21.20 55310.35 88888.00 2008-02-18 23:27:08.000 049 12571.85 21.18 55310.35 88888.00 2008-02-18 23:27:08.125 049 12571.85 21.15 55310.35 88888.00 2008-02-18 23:27:08.250 049 12571.85 21.10 55310.35 88888.00 2008-02-18 23:27:08.375 049 12571.85 21.10 55310.32 88888.00 2008-02-18 23:27:08.500 049 12571.83 21.10 55310.32 88888.00 2008-02-18 23:27:08.625 049 12571.85 21.07 55310.32 88888.00 2008-02-18 23:27:08.750 049 12571.90 21.05 55310.32 88888.00 2008-02-18 23:27:08.875 049 12571.90 21.07 55310.35 88888.00 2008-02-18 23:27:09.000 049 12571.90 21.02 55310.30 88888.00 2008-02-18 23:27:09.125 049 12571.85 21.00 55310.32 88888.00 2008-02-18 23:27:09.250 049 12571.85 20.98 55310.35 88888.00 2008-02-18 23:27:09.375 049 12571.92 20.93 55310.35 88888.00 2008-02-18 23:27:09.500 049 12571.95 20.95 55310.35 88888.00 2008-02-18 23:27:09.625 049 12572.00 21.00 55310.38 88888.00 2008-02-18 23:27:09.750 049 12572.05 20.98 55310.35 88888.00 2008-02-18 23:27:09.875 049 12571.98 20.90 55310.32 88888.00 2008-02-18 23:27:10.000 049 12571.98 20.88 55310.30 88888.00 2008-02-18 23:27:10.125 049 12571.92 20.88 55310.32 88888.00 2008-02-18 23:27:10.250 049 12571.90 20.85 55310.35 88888.00 2008-02-18 23:27:10.375 049 12571.92 20.85 55310.32 88888.00 2008-02-18 23:27:10.500 049 12572.00 20.88 55310.35 88888.00 2008-02-18 23:27:10.625 049 12572.02 20.90 55310.38 88888.00 2008-02-18 23:27:10.750 049 12572.02 20.88 55310.40 88888.00 2008-02-18 23:27:10.875 049 12572.00 20.90 55310.38 88888.00 2008-02-18 23:27:11.000 049 12571.98 20.88 55310.38 88888.00 2008-02-18 23:27:11.125 049 12571.98 20.88 55310.40 88888.00 2008-02-18 23:27:11.250 049 12572.00 20.85 55310.40 88888.00 2008-02-18 23:27:11.375 049 12572.00 20.82 55310.40 88888.00 2008-02-18 23:27:11.500 049 12571.98 20.88 55310.40 88888.00 2008-02-18 23:27:11.625 049 12571.98 20.85 55310.40 88888.00 2008-02-18 23:27:11.750 049 12571.95 20.85 55310.38 88888.00 2008-02-18 23:27:11.875 049 12572.00 20.82 55310.38 88888.00 2008-02-18 23:27:12.000 049 12572.08 20.85 55310.40 88888.00 2008-02-18 23:27:12.125 049 12572.10 20.88 55310.40 88888.00 2008-02-18 23:27:12.250 049 12572.02 20.88 55310.40 88888.00 2008-02-18 23:27:12.375 049 12572.05 20.82 55310.38 88888.00 2008-02-18 23:27:12.500 049 12572.10 20.88 55310.43 88888.00 2008-02-18 23:27:12.625 049 12572.08 20.88 55310.43 88888.00 2008-02-18 23:27:12.750 049 12572.00 20.80 55310.38 88888.00 2008-02-18 23:27:12.875 049 12571.88 20.75 55310.38 88888.00 2008-02-18 23:27:13.000 049 12571.85 20.77 55310.38 88888.00 2008-02-18 23:27:13.125 049 12571.83 20.77 55310.38 88888.00 2008-02-18 23:27:13.250 049 12571.80 20.77 55310.43 88888.00 2008-02-18 23:27:13.375 049 12571.85 20.75 55310.43 88888.00 2008-02-18 23:27:13.500 049 12571.92 20.77 55310.45 88888.00 2008-02-18 23:27:13.625 049 12571.90 20.82 55310.43 88888.00 2008-02-18 23:27:13.750 049 12571.88 20.85 55310.43 88888.00 2008-02-18 23:27:13.875 049 12571.77 20.82 55310.43 88888.00 2008-02-18 23:27:14.000 049 12571.80 20.88 55310.45 88888.00 2008-02-18 23:27:14.125 049 12571.85 20.82 55310.45 88888.00 2008-02-18 23:27:14.250 049 12571.85 20.77 55310.45 88888.00 2008-02-18 23:27:14.375 049 12571.85 20.85 55310.45 88888.00 2008-02-18 23:27:14.500 049 12571.85 20.88 55310.45 88888.00 2008-02-18 23:27:14.625 049 12571.85 20.85 55310.43 88888.00 2008-02-18 23:27:14.750 049 12571.83 20.82 55310.47 88888.00 2008-02-18 23:27:14.875 049 12571.83 20.85 55310.47 88888.00 2008-02-18 23:27:15.000 049 12571.77 20.85 55310.47 88888.00 2008-02-18 23:27:15.125 049 12571.75 20.82 55310.45 88888.00 2008-02-18 23:27:15.250 049 12571.75 20.82 55310.47 88888.00 2008-02-18 23:27:15.375 049 12571.77 20.88 55310.47 88888.00 2008-02-18 23:27:15.500 049 12571.77 20.88 55310.47 88888.00 2008-02-18 23:27:15.625 049 12571.77 20.88 55310.45 88888.00 2008-02-18 23:27:15.750 049 12571.70 20.90 55310.50 88888.00 2008-02-18 23:27:15.875 049 12571.62 20.93 55310.50 88888.00 2008-02-18 23:27:16.000 049 12571.60 20.88 55310.50 88888.00 2008-02-18 23:27:16.125 049 12571.58 20.82 55310.53 88888.00 2008-02-18 23:27:16.250 049 12571.60 20.85 55310.55 88888.00 2008-02-18 23:27:16.375 049 12571.62 20.85 55310.55 88888.00 2008-02-18 23:27:16.500 049 12571.58 20.85 55310.50 88888.00 2008-02-18 23:27:16.625 049 12571.55 20.88 55310.50 88888.00 2008-02-18 23:27:16.750 049 12571.52 20.88 55310.50 88888.00 2008-02-18 23:27:16.875 049 12571.55 20.90 55310.55 88888.00 2008-02-18 23:27:17.000 049 12571.52 20.93 55310.53 88888.00 2008-02-18 23:27:17.125 049 12571.50 20.95 55310.55 88888.00 2008-02-18 23:27:17.250 049 12571.42 20.95 55310.53 88888.00 2008-02-18 23:27:17.375 049 12571.42 20.93 55310.55 88888.00 2008-02-18 23:27:17.500 049 12571.48 20.93 55310.57 88888.00 2008-02-18 23:27:17.625 049 12571.40 20.93 55310.55 88888.00 2008-02-18 23:27:17.750 049 12571.38 21.02 55310.57 88888.00 2008-02-18 23:27:17.875 049 12571.45 21.05 55310.57 88888.00 2008-02-18 23:27:18.000 049 12571.45 21.02 55310.53 88888.00 2008-02-18 23:27:18.125 049 12571.38 21.00 55310.53 88888.00 2008-02-18 23:27:18.250 049 12571.40 21.00 55310.55 88888.00 2008-02-18 23:27:18.375 049 12571.45 21.02 55310.55 88888.00 2008-02-18 23:27:18.500 049 12571.40 21.07 55310.57 88888.00 2008-02-18 23:27:18.625 049 12571.30 21.07 55310.55 88888.00 2008-02-18 23:27:18.750 049 12571.20 21.00 55310.55 88888.00 2008-02-18 23:27:18.875 049 12571.17 21.05 55310.53 88888.00 2008-02-18 23:27:19.000 049 12571.20 21.10 55310.55 88888.00 2008-02-18 23:27:19.125 049 12571.23 21.10 55310.55 88888.00 2008-02-18 23:27:19.250 049 12571.25 21.15 55310.60 88888.00 2008-02-18 23:27:19.375 049 12571.35 21.18 55310.60 88888.00 2008-02-18 23:27:19.500 049 12571.27 21.18 55310.60 88888.00 2008-02-18 23:27:19.625 049 12571.25 21.23 55310.65 88888.00 2008-02-18 23:27:19.750 049 12571.23 21.18 55310.60 88888.00 2008-02-18 23:27:19.875 049 12571.25 21.20 55310.60 88888.00 2008-02-18 23:27:20.000 049 12571.20 21.25 55310.60 88888.00 2008-02-18 23:27:20.125 049 12571.17 21.18 55310.60 88888.00 2008-02-18 23:27:20.250 049 12571.12 21.12 55310.55 88888.00 2008-02-18 23:27:20.375 049 12571.17 21.23 55310.60 88888.00 2008-02-18 23:27:20.500 049 12571.30 21.27 55310.60 88888.00 2008-02-18 23:27:20.625 049 12571.25 21.23 55310.60 88888.00 2008-02-18 23:27:20.750 049 12571.20 21.23 55310.60 88888.00 2008-02-18 23:27:20.875 049 12571.20 21.25 55310.57 88888.00 2008-02-18 23:27:21.000 049 12571.20 21.27 55310.57 88888.00 2008-02-18 23:27:21.125 049 12571.17 21.32 55310.57 88888.00 2008-02-18 23:27:21.250 049 12571.20 21.32 55310.57 88888.00 2008-02-18 23:27:21.375 049 12571.20 21.30 55310.57 88888.00 2008-02-18 23:27:21.500 049 12571.20 21.27 55310.55 88888.00 2008-02-18 23:27:21.625 049 12571.23 21.27 55310.55 88888.00 2008-02-18 23:27:21.750 049 12571.25 21.30 55310.57 88888.00 2008-02-18 23:27:21.875 049 12571.17 21.35 55310.57 88888.00 2008-02-18 23:27:22.000 049 12571.17 21.40 55310.55 88888.00 2008-02-18 23:27:22.125 049 12571.20 21.45 55310.60 88888.00 2008-02-18 23:27:22.250 049 12571.17 21.43 55310.62 88888.00 2008-02-18 23:27:22.375 049 12571.17 21.40 55310.55 88888.00 2008-02-18 23:27:22.500 049 12571.10 21.35 55310.55 88888.00 2008-02-18 23:27:22.625 049 12571.05 21.38 55310.57 88888.00 2008-02-18 23:27:22.750 049 12571.08 21.43 55310.60 88888.00 2008-02-18 23:27:22.875 049 12571.12 21.45 55310.62 88888.00 2008-02-18 23:27:23.000 049 12571.20 21.45 55310.62 88888.00 2008-02-18 23:27:23.125 049 12571.23 21.43 55310.62 88888.00 2008-02-18 23:27:23.250 049 12571.23 21.43 55310.62 88888.00 2008-02-18 23:27:23.375 049 12571.25 21.50 55310.62 88888.00 2008-02-18 23:27:23.500 049 12571.25 21.50 55310.65 88888.00 2008-02-18 23:27:23.625 049 12571.25 21.50 55310.65 88888.00 2008-02-18 23:27:23.750 049 12571.25 21.52 55310.65 88888.00 2008-02-18 23:27:23.875 049 12571.27 21.55 55310.70 88888.00 2008-02-18 23:27:24.000 049 12571.25 21.52 55310.62 88888.00 2008-02-18 23:27:24.125 049 12571.15 21.48 55310.65 88888.00 2008-02-18 23:27:24.250 049 12571.10 21.45 55310.62 88888.00 2008-02-18 23:27:24.375 049 12571.10 21.50 55310.62 88888.00 2008-02-18 23:27:24.500 049 12571.12 21.52 55310.65 88888.00 2008-02-18 23:27:24.625 049 12571.15 21.50 55310.62 88888.00 2008-02-18 23:27:24.750 049 12571.17 21.45 55310.60 88888.00 2008-02-18 23:27:24.875 049 12571.17 21.43 55310.60 88888.00 2008-02-18 23:27:25.000 049 12571.20 21.45 55310.62 88888.00 2008-02-18 23:27:25.125 049 12571.20 21.50 55310.65 88888.00 2008-02-18 23:27:25.250 049 12571.20 21.55 55310.70 88888.00 2008-02-18 23:27:25.375 049 12571.23 21.52 55310.70 88888.00 2008-02-18 23:27:25.500 049 12571.12 21.45 55310.65 88888.00 2008-02-18 23:27:25.625 049 12571.05 21.40 55310.65 88888.00 2008-02-18 23:27:25.750 049 12571.17 21.50 55310.70 88888.00 2008-02-18 23:27:25.875 049 12571.20 21.52 55310.65 88888.00 2008-02-18 23:27:26.000 049 12571.10 21.48 55310.65 88888.00 2008-02-18 23:27:26.125 049 12571.08 21.35 55310.62 88888.00 2008-02-18 23:27:26.250 049 12571.12 21.38 55310.65 88888.00 2008-02-18 23:27:26.375 049 12571.23 21.48 55310.70 88888.00 2008-02-18 23:27:26.500 049 12571.30 21.50 55310.70 88888.00 2008-02-18 23:27:26.625 049 12571.27 21.45 55310.65 88888.00 2008-02-18 23:27:26.750 049 12571.23 21.43 55310.65 88888.00 2008-02-18 23:27:26.875 049 12571.23 21.43 55310.65 88888.00 2008-02-18 23:27:27.000 049 12571.30 21.40 55310.65 88888.00 2008-02-18 23:27:27.125 049 12571.33 21.43 55310.70 88888.00 2008-02-18 23:27:27.250 049 12571.27 21.40 55310.68 88888.00 2008-02-18 23:27:27.375 049 12571.27 21.43 55310.68 88888.00 2008-02-18 23:27:27.500 049 12571.27 21.40 55310.68 88888.00 2008-02-18 23:27:27.625 049 12571.27 21.35 55310.68 88888.00 2008-02-18 23:27:27.750 049 12571.30 21.32 55310.65 88888.00 2008-02-18 23:27:27.875 049 12571.33 21.35 55310.65 88888.00 2008-02-18 23:27:28.000 049 12571.38 21.40 55310.65 88888.00 2008-02-18 23:27:28.125 049 12571.38 21.35 55310.70 88888.00 2008-02-18 23:27:28.250 049 12571.40 21.32 55310.70 88888.00 2008-02-18 23:27:28.375 049 12571.42 21.35 55310.65 88888.00 2008-02-18 23:27:28.500 049 12571.48 21.32 55310.65 88888.00 2008-02-18 23:27:28.625 049 12571.52 21.30 55310.68 88888.00 2008-02-18 23:27:28.750 049 12571.55 21.30 55310.68 88888.00 2008-02-18 23:27:28.875 049 12571.55 21.27 55310.68 88888.00 2008-02-18 23:27:29.000 049 12571.55 21.18 55310.68 88888.00 2008-02-18 23:27:29.125 049 12571.48 21.15 55310.70 88888.00 2008-02-18 23:27:29.250 049 12571.45 21.15 55310.72 88888.00 2008-02-18 23:27:29.375 049 12571.52 21.15 55310.75 88888.00 2008-02-18 23:27:29.500 049 12571.48 21.10 55310.70 88888.00 2008-02-18 23:27:29.625 049 12571.52 21.10 55310.70 88888.00 2008-02-18 23:27:29.750 049 12571.67 21.12 55310.72 88888.00 2008-02-18 23:27:29.875 049 12571.67 21.07 55310.68 88888.00 2008-02-18 23:27:30.000 049 12571.67 21.05 55310.70 88888.00 2008-02-18 23:27:30.125 049 12571.73 21.10 55310.70 88888.00 2008-02-18 23:27:30.250 049 12571.65 21.07 55310.70 88888.00 2008-02-18 23:27:30.375 049 12571.67 21.07 55310.68 88888.00 2008-02-18 23:27:30.500 049 12571.67 21.02 55310.75 88888.00 2008-02-18 23:27:30.625 049 12571.67 20.95 55310.70 88888.00 2008-02-18 23:27:30.750 049 12571.60 20.93 55310.70 88888.00 2008-02-18 23:27:30.875 049 12571.55 20.93 55310.72 88888.00 2008-02-18 23:27:31.000 049 12571.55 20.90 55310.72 88888.00 2008-02-18 23:27:31.125 049 12571.60 20.88 55310.78 88888.00 2008-02-18 23:27:31.250 049 12571.60 20.80 55310.75 88888.00 2008-02-18 23:27:31.375 049 12571.62 20.77 55310.72 88888.00 2008-02-18 23:27:31.500 049 12571.65 20.80 55310.72 88888.00 2008-02-18 23:27:31.625 049 12571.65 20.77 55310.72 88888.00 2008-02-18 23:27:31.750 049 12571.67 20.70 55310.75 88888.00 2008-02-18 23:27:31.875 049 12571.75 20.75 55310.78 88888.00 2008-02-18 23:27:32.000 049 12571.70 20.73 55310.75 88888.00 2008-02-18 23:27:32.125 049 12571.73 20.65 55310.78 88888.00 2008-02-18 23:27:32.250 049 12571.67 20.57 55310.80 88888.00 2008-02-18 23:27:32.375 049 12571.80 20.57 55310.78 88888.00 2008-02-18 23:27:32.500 049 12571.88 20.62 55310.80 88888.00 2008-02-18 23:27:32.625 049 12571.88 20.62 55310.82 88888.00 2008-02-18 23:27:32.750 049 12571.80 20.57 55310.80 88888.00 2008-02-18 23:27:32.875 049 12571.77 20.55 55310.78 88888.00 2008-02-18 23:27:33.000 049 12571.80 20.52 55310.78 88888.00 2008-02-18 23:27:33.125 049 12571.80 20.55 55310.78 88888.00 2008-02-18 23:27:33.250 049 12571.80 20.40 55310.78 88888.00 2008-02-18 23:27:33.375 049 12571.85 20.38 55310.78 88888.00 2008-02-18 23:27:33.500 049 12571.83 20.43 55310.80 88888.00 2008-02-18 23:27:33.625 049 12571.85 20.40 55310.82 88888.00 2008-02-18 23:27:33.750 049 12571.92 20.38 55310.80 88888.00 2008-02-18 23:27:33.875 049 12571.92 20.32 55310.80 88888.00 2008-02-18 23:27:34.000 049 12571.90 20.27 55310.80 88888.00 2008-02-18 23:27:34.125 049 12571.85 20.27 55310.80 88888.00 2008-02-18 23:27:34.250 049 12571.75 20.25 55310.80 88888.00 2008-02-18 23:27:34.375 049 12571.80 20.18 55310.80 88888.00 2008-02-18 23:27:34.500 049 12571.83 20.18 55310.82 88888.00 2008-02-18 23:27:34.625 049 12571.90 20.15 55310.82 88888.00 2008-02-18 23:27:34.750 049 12571.90 20.10 55310.80 88888.00 2008-02-18 23:27:34.875 049 12571.85 20.12 55310.80 88888.00 2008-02-18 23:27:35.000 049 12571.75 20.12 55310.80 88888.00 2008-02-18 23:27:35.125 049 12571.75 20.05 55310.82 88888.00 2008-02-18 23:27:35.250 049 12571.80 20.07 55310.85 88888.00 2008-02-18 23:27:35.375 049 12571.90 20.07 55310.88 88888.00 2008-02-18 23:27:35.500 049 12571.90 20.00 55310.82 88888.00 2008-02-18 23:27:35.625 049 12571.85 19.98 55310.82 88888.00 2008-02-18 23:27:35.750 049 12571.80 19.95 55310.82 88888.00 2008-02-18 23:27:35.875 049 12571.83 19.98 55310.85 88888.00 2008-02-18 23:27:36.000 049 12571.90 20.00 55310.85 88888.00 2008-02-18 23:27:36.125 049 12571.85 19.90 55310.85 88888.00 2008-02-18 23:27:36.250 049 12571.77 19.88 55310.82 88888.00 2008-02-18 23:27:36.375 049 12571.75 19.85 55310.85 88888.00 2008-02-18 23:27:36.500 049 12571.67 19.85 55310.85 88888.00 2008-02-18 23:27:36.625 049 12571.70 19.80 55310.85 88888.00 2008-02-18 23:27:36.750 049 12571.70 19.77 55310.82 88888.00 2008-02-18 23:27:36.875 049 12571.67 19.75 55310.85 88888.00 2008-02-18 23:27:37.000 049 12571.77 19.77 55310.88 88888.00 2008-02-18 23:27:37.125 049 12571.77 19.77 55310.90 88888.00 2008-02-18 23:27:37.250 049 12571.67 19.70 55310.88 88888.00 2008-02-18 23:27:37.375 049 12571.65 19.65 55310.88 88888.00 2008-02-18 23:27:37.500 049 12571.58 19.60 55310.88 88888.00 2008-02-18 23:27:37.625 049 12571.67 19.65 55310.90 88888.00 2008-02-18 23:27:37.750 049 12571.67 19.65 55310.90 88888.00 2008-02-18 23:27:37.875 049 12571.62 19.60 55310.90 88888.00 2008-02-18 23:27:38.000 049 12571.60 19.57 55310.85 88888.00 2008-02-18 23:27:38.125 049 12571.60 19.55 55310.85 88888.00 2008-02-18 23:27:38.250 049 12571.55 19.52 55310.85 88888.00 2008-02-18 23:27:38.375 049 12571.55 19.48 55310.85 88888.00 2008-02-18 23:27:38.500 049 12571.52 19.48 55310.88 88888.00 2008-02-18 23:27:38.625 049 12571.55 19.45 55310.90 88888.00 2008-02-18 23:27:38.750 049 12571.62 19.50 55310.93 88888.00 2008-02-18 23:27:38.875 049 12571.62 19.50 55310.90 88888.00 2008-02-18 23:27:39.000 049 12571.58 19.45 55310.90 88888.00 2008-02-18 23:27:39.125 049 12571.52 19.48 55310.90 88888.00 2008-02-18 23:27:39.250 049 12571.58 19.48 55310.93 88888.00 2008-02-18 23:27:39.375 049 12571.58 19.48 55310.90 88888.00 2008-02-18 23:27:39.500 049 12571.52 19.43 55310.93 88888.00 2008-02-18 23:27:39.625 049 12571.48 19.45 55310.93 88888.00 2008-02-18 23:27:39.750 049 12571.52 19.48 55310.95 88888.00 2008-02-18 23:27:39.875 049 12571.48 19.48 55310.95 88888.00 2008-02-18 23:27:40.000 049 12571.42 19.40 55310.93 88888.00 2008-02-18 23:27:40.125 049 12571.45 19.45 55310.97 88888.00 2008-02-18 23:27:40.250 049 12571.40 19.43 55310.97 88888.00 2008-02-18 23:27:40.375 049 12571.45 19.43 55310.97 88888.00 2008-02-18 23:27:40.500 049 12571.42 19.40 55310.93 88888.00 2008-02-18 23:27:40.625 049 12571.45 19.40 55310.90 88888.00 2008-02-18 23:27:40.750 049 12571.30 19.35 55310.97 88888.00 2008-02-18 23:27:40.875 049 12571.27 19.38 55311.00 88888.00 2008-02-18 23:27:41.000 049 12571.25 19.32 55310.97 88888.00 2008-02-18 23:27:41.125 049 12571.23 19.32 55310.97 88888.00 2008-02-18 23:27:41.250 049 12571.25 19.35 55311.00 88888.00 2008-02-18 23:27:41.375 049 12571.23 19.35 55310.97 88888.00 2008-02-18 23:27:41.500 049 12571.15 19.35 55310.97 88888.00 2008-02-18 23:27:41.625 049 12571.15 19.35 55310.95 88888.00 2008-02-18 23:27:41.750 049 12571.10 19.32 55310.95 88888.00 2008-02-18 23:27:41.875 049 12571.15 19.38 55311.00 88888.00 2008-02-18 23:27:42.000 049 12571.17 19.40 55311.00 88888.00 2008-02-18 23:27:42.125 049 12571.15 19.38 55311.00 88888.00 2008-02-18 23:27:42.250 049 12571.05 19.32 55310.97 88888.00 2008-02-18 23:27:42.375 049 12571.08 19.35 55310.97 88888.00 2008-02-18 23:27:42.500 049 12571.08 19.38 55311.00 88888.00 2008-02-18 23:27:42.625 049 12571.05 19.35 55310.97 88888.00 2008-02-18 23:27:42.750 049 12571.00 19.35 55311.03 88888.00 2008-02-18 23:27:42.875 049 12571.00 19.43 55311.03 88888.00 2008-02-18 23:27:43.000 049 12570.92 19.40 55311.00 88888.00 2008-02-18 23:27:43.125 049 12570.92 19.38 55310.97 88888.00 2008-02-18 23:27:43.250 049 12570.92 19.43 55311.00 88888.00 2008-02-18 23:27:43.375 049 12570.98 19.40 55311.00 88888.00 2008-02-18 23:27:43.500 049 12570.92 19.35 55311.00 88888.00 2008-02-18 23:27:43.625 049 12570.92 19.38 55311.03 88888.00 2008-02-18 23:27:43.750 049 12570.95 19.38 55311.03 88888.00 2008-02-18 23:27:43.875 049 12571.00 19.43 55311.03 88888.00 2008-02-18 23:27:44.000 049 12571.00 19.45 55311.00 88888.00 2008-02-18 23:27:44.125 049 12571.00 19.43 55311.03 88888.00 2008-02-18 23:27:44.250 049 12570.88 19.40 55311.03 88888.00 2008-02-18 23:27:44.375 049 12570.88 19.38 55311.00 88888.00 2008-02-18 23:27:44.500 049 12570.83 19.35 55310.97 88888.00 2008-02-18 23:27:44.625 049 12570.75 19.38 55311.03 88888.00 2008-02-18 23:27:44.750 049 12570.73 19.48 55311.07 88888.00 2008-02-18 23:27:44.875 049 12570.80 19.45 55311.05 88888.00 2008-02-18 23:27:45.000 049 12570.75 19.40 55311.00 88888.00 2008-02-18 23:27:45.125 049 12570.70 19.38 55311.03 88888.00 2008-02-18 23:27:45.250 049 12570.55 19.35 55311.03 88888.00 2008-02-18 23:27:45.375 049 12570.58 19.38 55311.03 88888.00 2008-02-18 23:27:45.500 049 12570.60 19.38 55311.05 88888.00 2008-02-18 23:27:45.625 049 12570.62 19.40 55311.05 88888.00 2008-02-18 23:27:45.750 049 12570.60 19.40 55311.05 88888.00 2008-02-18 23:27:45.875 049 12570.55 19.38 55311.05 88888.00 2008-02-18 23:27:46.000 049 12570.52 19.38 55311.07 88888.00 2008-02-18 23:27:46.125 049 12570.50 19.48 55311.10 88888.00 2008-02-18 23:27:46.250 049 12570.45 19.45 55311.10 88888.00 2008-02-18 23:27:46.375 049 12570.45 19.40 55311.10 88888.00 2008-02-18 23:27:46.500 049 12570.42 19.35 55311.07 88888.00 2008-02-18 23:27:46.625 049 12570.45 19.35 55311.07 88888.00 2008-02-18 23:27:46.750 049 12570.42 19.40 55311.10 88888.00 2008-02-18 23:27:46.875 049 12570.38 19.40 55311.07 88888.00 2008-02-18 23:27:47.000 049 12570.35 19.38 55311.05 88888.00 2008-02-18 23:27:47.125 049 12570.27 19.35 55311.10 88888.00 2008-02-18 23:27:47.250 049 12570.23 19.38 55311.12 88888.00 2008-02-18 23:27:47.375 049 12570.27 19.40 55311.12 88888.00 2008-02-18 23:27:47.500 049 12570.25 19.40 55311.10 88888.00 2008-02-18 23:27:47.625 049 12570.23 19.38 55311.10 88888.00 2008-02-18 23:27:47.750 049 12570.23 19.38 55311.07 88888.00 2008-02-18 23:27:47.875 049 12570.20 19.35 55311.10 88888.00 2008-02-18 23:27:48.000 049 12570.20 19.38 55311.10 88888.00 2008-02-18 23:27:48.125 049 12570.20 19.45 55311.12 88888.00 2008-02-18 23:27:48.250 049 12570.25 19.48 55311.15 88888.00 2008-02-18 23:27:48.375 049 12570.25 19.40 55311.12 88888.00 2008-02-18 23:27:48.500 049 12570.25 19.40 55311.10 88888.00 2008-02-18 23:27:48.625 049 12570.27 19.45 55311.12 88888.00 2008-02-18 23:27:48.750 049 12570.17 19.50 55311.10 88888.00 2008-02-18 23:27:48.875 049 12570.08 19.48 55311.15 88888.00 2008-02-18 23:27:49.000 049 12570.12 19.43 55311.15 88888.00 2008-02-18 23:27:49.125 049 12570.08 19.48 55311.12 88888.00 2008-02-18 23:27:49.250 049 12569.98 19.40 55311.12 88888.00 2008-02-18 23:27:49.375 049 12570.05 19.43 55311.10 88888.00 2008-02-18 23:27:49.500 049 12570.02 19.43 55311.12 88888.00 2008-02-18 23:27:49.625 049 12570.02 19.45 55311.15 88888.00 2008-02-18 23:27:49.750 049 12569.95 19.48 55311.12 88888.00 2008-02-18 23:27:49.875 049 12569.95 19.50 55311.15 88888.00 2008-02-18 23:27:50.000 049 12570.02 19.50 55311.12 88888.00 2008-02-18 23:27:50.125 049 12569.95 19.48 55311.12 88888.00 2008-02-18 23:27:50.250 049 12569.90 19.40 55311.15 88888.00 2008-02-18 23:27:50.375 049 12570.02 19.48 55311.15 88888.00 2008-02-18 23:27:50.500 049 12570.02 19.52 55311.15 88888.00 2008-02-18 23:27:50.625 049 12570.00 19.55 55311.15 88888.00 2008-02-18 23:27:50.750 049 12569.92 19.48 55311.15 88888.00 2008-02-18 23:27:50.875 049 12569.95 19.50 55311.15 88888.00 2008-02-18 23:27:51.000 049 12570.00 19.52 55311.15 88888.00 2008-02-18 23:27:51.125 049 12569.95 19.50 55311.15 88888.00 2008-02-18 23:27:51.250 049 12569.98 19.50 55311.18 88888.00 2008-02-18 23:27:51.375 049 12570.00 19.50 55311.15 88888.00 2008-02-18 23:27:51.500 049 12570.00 19.52 55311.18 88888.00 2008-02-18 23:27:51.625 049 12569.98 19.55 55311.20 88888.00 2008-02-18 23:27:51.750 049 12569.95 19.55 55311.18 88888.00 2008-02-18 23:27:51.875 049 12569.85 19.48 55311.18 88888.00 2008-02-18 23:27:52.000 049 12569.83 19.45 55311.15 88888.00 2008-02-18 23:27:52.125 049 12569.85 19.45 55311.15 88888.00 2008-02-18 23:27:52.250 049 12569.75 19.43 55311.18 88888.00 2008-02-18 23:27:52.375 049 12569.73 19.43 55311.18 88888.00 2008-02-18 23:27:52.500 049 12569.83 19.52 55311.22 88888.00 2008-02-18 23:27:52.625 049 12569.80 19.50 55311.22 88888.00 2008-02-18 23:27:52.750 049 12569.80 19.50 55311.20 88888.00 2008-02-18 23:27:52.875 049 12569.88 19.52 55311.20 88888.00 2008-02-18 23:27:53.000 049 12569.92 19.52 55311.20 88888.00 2008-02-18 23:27:53.125 049 12569.88 19.50 55311.18 88888.00 2008-02-18 23:27:53.250 049 12569.83 19.45 55311.20 88888.00 2008-02-18 23:27:53.375 049 12569.90 19.48 55311.20 88888.00 2008-02-18 23:27:53.500 049 12569.95 19.50 55311.22 88888.00 2008-02-18 23:27:53.625 049 12569.88 19.52 55311.22 88888.00 2008-02-18 23:27:53.750 049 12569.85 19.48 55311.20 88888.00 2008-02-18 23:27:53.875 049 12569.85 19.43 55311.20 88888.00 2008-02-18 23:27:54.000 049 12569.85 19.40 55311.22 88888.00 2008-02-18 23:27:54.125 049 12569.83 19.40 55311.22 88888.00 2008-02-18 23:27:54.250 049 12569.77 19.35 55311.20 88888.00 2008-02-18 23:27:54.375 049 12569.77 19.35 55311.22 88888.00 2008-02-18 23:27:54.500 049 12569.75 19.35 55311.22 88888.00 2008-02-18 23:27:54.625 049 12569.77 19.38 55311.22 88888.00 2008-02-18 23:27:54.750 049 12569.77 19.40 55311.25 88888.00 2008-02-18 23:27:54.875 049 12569.75 19.38 55311.25 88888.00 2008-02-18 23:27:55.000 049 12569.77 19.32 55311.22 88888.00 2008-02-18 23:27:55.125 049 12569.80 19.30 55311.22 88888.00 2008-02-18 23:27:55.250 049 12569.77 19.32 55311.28 88888.00 2008-02-18 23:27:55.375 049 12569.80 19.38 55311.30 88888.00 2008-02-18 23:27:55.500 049 12569.83 19.35 55311.30 88888.00 2008-02-18 23:27:55.625 049 12569.80 19.32 55311.30 88888.00 2008-02-18 23:27:55.750 049 12569.83 19.32 55311.32 88888.00 2008-02-18 23:27:55.875 049 12569.80 19.32 55311.32 88888.00 2008-02-18 23:27:56.000 049 12569.77 19.32 55311.32 88888.00 2008-02-18 23:27:56.125 049 12569.73 19.27 55311.32 88888.00 2008-02-18 23:27:56.250 049 12569.70 19.30 55311.35 88888.00 2008-02-18 23:27:56.375 049 12569.85 19.30 55311.38 88888.00 2008-02-18 23:27:56.500 049 12569.90 19.25 55311.35 88888.00 2008-02-18 23:27:56.625 049 12569.85 19.20 55311.30 88888.00 2008-02-18 23:27:56.750 049 12569.77 19.18 55311.30 88888.00 2008-02-18 23:27:56.875 049 12569.67 19.12 55311.28 88888.00 2008-02-18 23:27:57.000 049 12569.67 19.18 55311.32 88888.00 2008-02-18 23:27:57.125 049 12569.70 19.23 55311.35 88888.00 2008-02-18 23:27:57.250 049 12569.75 19.18 55311.35 88888.00 2008-02-18 23:27:57.375 049 12569.73 19.18 55311.30 88888.00 2008-02-18 23:27:57.500 049 12569.67 19.10 55311.25 88888.00 2008-02-18 23:27:57.625 049 12569.70 19.10 55311.28 88888.00 2008-02-18 23:27:57.750 049 12569.75 19.15 55311.30 88888.00 2008-02-18 23:27:57.875 049 12569.75 19.18 55311.30 88888.00 2008-02-18 23:27:58.000 049 12569.77 19.18 55311.32 88888.00 2008-02-18 23:27:58.125 049 12569.77 19.12 55311.32 88888.00 2008-02-18 23:27:58.250 049 12569.70 19.07 55311.35 88888.00 2008-02-18 23:27:58.375 049 12569.67 19.07 55311.32 88888.00 2008-02-18 23:27:58.500 049 12569.60 19.02 55311.28 88888.00 2008-02-18 23:27:58.625 049 12569.65 19.00 55311.30 88888.00 2008-02-18 23:27:58.750 049 12569.73 18.98 55311.35 88888.00 2008-02-18 23:27:58.875 049 12569.73 19.00 55311.32 88888.00 2008-02-18 23:27:59.000 049 12569.73 18.98 55311.30 88888.00 2008-02-18 23:27:59.125 049 12569.80 19.02 55311.35 88888.00 2008-02-18 23:27:59.250 049 12569.75 18.98 55311.35 88888.00 2008-02-18 23:27:59.375 049 12569.75 18.93 55311.32 88888.00 2008-02-18 23:27:59.500 049 12569.70 18.93 55311.30 88888.00 2008-02-18 23:27:59.625 049 12569.67 18.90 55311.32 88888.00 2008-02-18 23:27:59.750 049 12569.70 18.93 55311.35 88888.00 2008-02-18 23:27:59.875 049 12569.70 19.00 55311.38 88888.00 2008-02-18 23:28:00.000 049 12569.67 18.95 55311.38 88888.00 2008-02-18 23:28:00.125 049 12569.65 18.93 55311.38 88888.00 2008-02-18 23:28:00.250 049 12569.60 18.80 55311.38 88888.00 2008-02-18 23:28:00.375 049 12569.52 18.77 55311.35 88888.00 2008-02-18 23:28:00.500 049 12569.52 18.80 55311.38 88888.00 2008-02-18 23:28:00.625 049 12569.60 18.90 55311.38 88888.00 2008-02-18 23:28:00.750 049 12569.65 18.95 55311.38 88888.00 2008-02-18 23:28:00.875 049 12569.65 18.88 55311.35 88888.00 2008-02-18 23:28:01.000 049 12569.62 18.77 55311.32 88888.00 2008-02-18 23:28:01.125 049 12569.60 18.82 55311.35 88888.00 2008-02-18 23:28:01.250 049 12569.60 18.82 55311.38 88888.00 2008-02-18 23:28:01.375 049 12569.65 18.80 55311.32 88888.00 2008-02-18 23:28:01.500 049 12569.70 18.77 55311.32 88888.00 2008-02-18 23:28:01.625 049 12569.70 18.73 55311.35 88888.00 2008-02-18 23:28:01.750 049 12569.70 18.73 55311.35 88888.00 2008-02-18 23:28:01.875 049 12569.62 18.70 55311.38 88888.00 2008-02-18 23:28:02.000 049 12569.62 18.73 55311.40 88888.00 2008-02-18 23:28:02.125 049 12569.70 18.70 55311.40 88888.00 2008-02-18 23:28:02.250 049 12569.70 18.62 55311.38 88888.00 2008-02-18 23:28:02.375 049 12569.65 18.60 55311.35 88888.00 2008-02-18 23:28:02.500 049 12569.65 18.62 55311.38 88888.00 2008-02-18 23:28:02.625 049 12569.65 18.68 55311.40 88888.00 2008-02-18 23:28:02.750 049 12569.65 18.70 55311.45 88888.00 2008-02-18 23:28:02.875 049 12569.60 18.68 55311.45 88888.00 2008-02-18 23:28:03.000 049 12569.60 18.57 55311.40 88888.00 2008-02-18 23:28:03.125 049 12569.58 18.60 55311.40 88888.00 2008-02-18 23:28:03.250 049 12569.62 18.62 55311.45 88888.00 2008-02-18 23:28:03.375 049 12569.62 18.60 55311.43 88888.00 2008-02-18 23:28:03.500 049 12569.60 18.55 55311.43 88888.00 2008-02-18 23:28:03.625 049 12569.58 18.52 55311.43 88888.00 2008-02-18 23:28:03.750 049 12569.58 18.55 55311.43 88888.00 2008-02-18 23:28:03.875 049 12569.58 18.55 55311.45 88888.00 2008-02-18 23:28:04.000 049 12569.58 18.57 55311.45 88888.00 2008-02-18 23:28:04.125 049 12569.60 18.60 55311.47 88888.00 2008-02-18 23:28:04.250 049 12569.52 18.55 55311.45 88888.00 2008-02-18 23:28:04.375 049 12569.50 18.52 55311.43 88888.00 2008-02-18 23:28:04.500 049 12569.55 18.50 55311.43 88888.00 2008-02-18 23:28:04.625 049 12569.58 18.52 55311.43 88888.00 2008-02-18 23:28:04.750 049 12569.55 18.52 55311.47 88888.00 2008-02-18 23:28:04.875 049 12569.52 18.48 55311.45 88888.00 2008-02-18 23:28:05.000 049 12569.48 18.45 55311.43 88888.00 2008-02-18 23:28:05.125 049 12569.50 18.45 55311.45 88888.00 2008-02-18 23:28:05.250 049 12569.55 18.45 55311.43 88888.00 2008-02-18 23:28:05.375 049 12569.60 18.45 55311.45 88888.00 2008-02-18 23:28:05.500 049 12569.60 18.45 55311.45 88888.00 2008-02-18 23:28:05.625 049 12569.55 18.45 55311.45 88888.00 2008-02-18 23:28:05.750 049 12569.48 18.40 55311.43 88888.00 2008-02-18 23:28:05.875 049 12569.42 18.43 55311.43 88888.00 2008-02-18 23:28:06.000 049 12569.45 18.43 55311.43 88888.00 2008-02-18 23:28:06.125 049 12569.52 18.43 55311.45 88888.00 2008-02-18 23:28:06.250 049 12569.48 18.38 55311.43 88888.00 2008-02-18 23:28:06.375 049 12569.50 18.40 55311.43 88888.00 2008-02-18 23:28:06.500 049 12569.52 18.45 55311.45 88888.00 2008-02-18 23:28:06.625 049 12569.55 18.50 55311.47 88888.00 2008-02-18 23:28:06.750 049 12569.50 18.45 55311.47 88888.00 2008-02-18 23:28:06.875 049 12569.42 18.40 55311.47 88888.00 2008-02-18 23:28:07.000 049 12569.38 18.40 55311.45 88888.00 2008-02-18 23:28:07.125 049 12569.35 18.38 55311.45 88888.00 2008-02-18 23:28:07.250 049 12569.38 18.30 55311.45 88888.00 2008-02-18 23:28:07.375 049 12569.38 18.30 55311.43 88888.00 2008-02-18 23:28:07.500 049 12569.33 18.32 55311.43 88888.00 2008-02-18 23:28:07.625 049 12569.35 18.35 55311.47 88888.00 2008-02-18 23:28:07.750 049 12569.40 18.35 55311.50 88888.00 2008-02-18 23:28:07.875 049 12569.48 18.35 55311.47 88888.00 2008-02-18 23:28:08.000 049 12569.42 18.32 55311.47 88888.00 2008-02-18 23:28:08.125 049 12569.38 18.30 55311.47 88888.00 2008-02-18 23:28:08.250 049 12569.33 18.27 55311.53 88888.00 2008-02-18 23:28:08.375 049 12569.30 18.30 55311.47 88888.00 2008-02-18 23:28:08.500 049 12569.33 18.25 55311.47 88888.00 2008-02-18 23:28:08.625 049 12569.35 18.27 55311.47 88888.00 2008-02-18 23:28:08.750 049 12569.33 18.27 55311.45 88888.00 2008-02-18 23:28:08.875 049 12569.30 18.32 55311.50 88888.00 2008-02-18 23:28:09.000 049 12569.25 18.32 55311.47 88888.00 2008-02-18 23:28:09.125 049 12569.20 18.32 55311.50 88888.00 2008-02-18 23:28:09.250 049 12569.17 18.27 55311.47 88888.00 2008-02-18 23:28:09.375 049 12569.20 18.25 55311.45 88888.00 2008-02-18 23:28:09.500 049 12569.23 18.30 55311.47 88888.00 2008-02-18 23:28:09.625 049 12569.25 18.27 55311.47 88888.00 2008-02-18 23:28:09.750 049 12569.20 18.30 55311.47 88888.00 2008-02-18 23:28:09.875 049 12569.17 18.30 55311.47 88888.00 2008-02-18 23:28:10.000 049 12569.17 18.30 55311.50 88888.00 2008-02-18 23:28:10.125 049 12569.10 18.27 55311.50 88888.00 2008-02-18 23:28:10.250 049 12569.08 18.25 55311.53 88888.00 2008-02-18 23:28:10.375 049 12569.10 18.30 55311.50 88888.00 2008-02-18 23:28:10.500 049 12569.08 18.30 55311.47 88888.00 2008-02-18 23:28:10.625 049 12569.12 18.30 55311.50 88888.00 2008-02-18 23:28:10.750 049 12569.15 18.35 55311.50 88888.00 2008-02-18 23:28:10.875 049 12569.02 18.32 55311.50 88888.00 2008-02-18 23:28:11.000 049 12569.05 18.32 55311.47 88888.00 2008-02-18 23:28:11.125 049 12569.05 18.27 55311.47 88888.00 2008-02-18 23:28:11.250 049 12569.02 18.32 55311.55 88888.00 2008-02-18 23:28:11.375 049 12569.05 18.35 55311.53 88888.00 2008-02-18 23:28:11.500 049 12569.05 18.38 55311.57 88888.00 2008-02-18 23:28:11.625 049 12569.02 18.40 55311.55 88888.00 2008-02-18 23:28:11.750 049 12568.98 18.40 55311.53 88888.00 2008-02-18 23:28:11.875 049 12569.00 18.40 55311.55 88888.00 2008-02-18 23:28:12.000 049 12569.02 18.40 55311.55 88888.00 2008-02-18 23:28:12.125 049 12568.98 18.38 55311.53 88888.00 2008-02-18 23:28:12.250 049 12568.92 18.35 55311.50 88888.00 2008-02-18 23:28:12.375 049 12568.92 18.43 55311.53 88888.00 2008-02-18 23:28:12.500 049 12568.95 18.50 55311.55 88888.00 2008-02-18 23:28:12.625 049 12568.95 18.50 55311.60 88888.00 2008-02-18 23:28:12.750 049 12568.85 18.40 55311.57 88888.00 2008-02-18 23:28:12.875 049 12568.88 18.40 55311.60 88888.00 2008-02-18 23:28:13.000 049 12568.88 18.43 55311.55 88888.00 2008-02-18 23:28:13.125 049 12568.80 18.43 55311.55 88888.00 2008-02-18 23:28:13.250 049 12568.75 18.43 55311.60 88888.00 2008-02-18 23:28:13.375 049 12568.75 18.45 55311.57 88888.00 2008-02-18 23:28:13.500 049 12568.73 18.45 55311.57 88888.00 2008-02-18 23:28:13.625 049 12568.75 18.48 55311.60 88888.00 2008-02-18 23:28:13.750 049 12568.83 18.50 55311.62 88888.00 2008-02-18 23:28:13.875 049 12568.83 18.48 55311.62 88888.00 2008-02-18 23:28:14.000 049 12568.73 18.48 55311.57 88888.00 2008-02-18 23:28:14.125 049 12568.62 18.48 55311.60 88888.00 2008-02-18 23:28:14.250 049 12568.65 18.45 55311.60 88888.00 2008-02-18 23:28:14.375 049 12568.75 18.48 55311.62 88888.00 2008-02-18 23:28:14.500 049 12568.65 18.45 55311.62 88888.00 2008-02-18 23:28:14.625 049 12568.60 18.48 55311.57 88888.00 2008-02-18 23:28:14.750 049 12568.58 18.45 55311.60 88888.00 2008-02-18 23:28:14.875 049 12568.58 18.45 55311.62 88888.00 2008-02-18 23:28:15.000 049 12568.60 18.48 55311.62 88888.00 2008-02-18 23:28:15.125 049 12568.60 18.52 55311.65 88888.00 2008-02-18 23:28:15.250 049 12568.52 18.48 55311.65 88888.00 2008-02-18 23:28:15.375 049 12568.48 18.52 55311.62 88888.00 2008-02-18 23:28:15.500 049 12568.48 18.55 55311.65 88888.00 2008-02-18 23:28:15.625 049 12568.50 18.55 55311.65 88888.00 2008-02-18 23:28:15.750 049 12568.50 18.52 55311.65 88888.00 2008-02-18 23:28:15.875 049 12568.48 18.52 55311.62 88888.00 2008-02-18 23:28:16.000 049 12568.40 18.48 55311.62 88888.00 2008-02-18 23:28:16.125 049 12568.27 18.48 55311.60 88888.00 2008-02-18 23:28:16.250 049 12568.30 18.52 55311.62 88888.00 2008-02-18 23:28:16.375 049 12568.38 18.60 55311.65 88888.00 2008-02-18 23:28:16.500 049 12568.30 18.57 55311.65 88888.00 2008-02-18 23:28:16.625 049 12568.25 18.60 55311.68 88888.00 2008-02-18 23:28:16.750 049 12568.23 18.62 55311.65 88888.00 2008-02-18 23:28:16.875 049 12568.23 18.60 55311.68 88888.00 2008-02-18 23:28:17.000 049 12568.25 18.65 55311.65 88888.00 2008-02-18 23:28:17.125 049 12568.27 18.68 55311.68 88888.00 2008-02-18 23:28:17.250 049 12568.17 18.65 55311.70 88888.00 2008-02-18 23:28:17.375 049 12568.17 18.68 55311.70 88888.00 2008-02-18 23:28:17.500 049 12568.17 18.70 55311.70 88888.00 2008-02-18 23:28:17.625 049 12568.17 18.65 55311.70 88888.00 2008-02-18 23:28:17.750 049 12568.12 18.62 55311.72 88888.00 2008-02-18 23:28:17.875 049 12568.15 18.65 55311.72 88888.00 2008-02-18 23:28:18.000 049 12568.17 18.70 55311.72 88888.00 2008-02-18 23:28:18.125 049 12568.15 18.70 55311.72 88888.00 2008-02-18 23:28:18.250 049 12568.05 18.62 55311.70 88888.00 2008-02-18 23:28:18.375 049 12568.05 18.70 55311.72 88888.00 2008-02-18 23:28:18.500 049 12568.05 18.73 55311.75 88888.00 2008-02-18 23:28:18.625 049 12567.98 18.70 55311.72 88888.00 2008-02-18 23:28:18.750 049 12567.92 18.65 55311.70 88888.00 2008-02-18 23:28:18.875 049 12567.98 18.70 55311.70 88888.00 2008-02-18 23:28:19.000 049 12568.00 18.73 55311.75 88888.00 2008-02-18 23:28:19.125 049 12567.98 18.70 55311.72 88888.00 2008-02-18 23:28:19.250 049 12567.90 18.65 55311.72 88888.00 2008-02-18 23:28:19.375 049 12567.85 18.68 55311.72 88888.00 2008-02-18 23:28:19.500 049 12567.85 18.68 55311.75 88888.00 2008-02-18 23:28:19.625 049 12567.88 18.70 55311.75 88888.00 2008-02-18 23:28:19.750 049 12567.90 18.73 55311.75 88888.00 2008-02-18 23:28:19.875 049 12567.80 18.75 55311.75 88888.00 2008-02-18 23:28:20.000 049 12567.73 18.70 55311.75 88888.00 2008-02-18 23:28:20.125 049 12567.70 18.73 55311.75 88888.00 2008-02-18 23:28:20.250 049 12567.67 18.70 55311.75 88888.00 2008-02-18 23:28:20.375 049 12567.65 18.70 55311.75 88888.00 2008-02-18 23:28:20.500 049 12567.65 18.75 55311.80 88888.00 2008-02-18 23:28:20.625 049 12567.70 18.77 55311.82 88888.00 2008-02-18 23:28:20.750 049 12567.65 18.75 55311.82 88888.00 2008-02-18 23:28:20.875 049 12567.58 18.75 55311.80 88888.00 2008-02-18 23:28:21.000 049 12567.58 18.70 55311.82 88888.00 2008-02-18 23:28:21.125 049 12567.60 18.75 55311.82 88888.00 2008-02-18 23:28:21.250 049 12567.50 18.65 55311.75 88888.00 2008-02-18 23:28:21.375 049 12567.52 18.68 55311.78 88888.00 2008-02-18 23:28:21.500 049 12567.55 18.73 55311.80 88888.00 2008-02-18 23:28:21.625 049 12567.42 18.70 55311.78 88888.00 2008-02-18 23:28:21.750 049 12567.48 18.68 55311.80 88888.00 2008-02-18 23:28:21.875 049 12567.55 18.73 55311.85 88888.00 2008-02-18 23:28:22.000 049 12567.58 18.75 55311.85 88888.00 2008-02-18 23:28:22.125 049 12567.52 18.73 55311.85 88888.00 2008-02-18 23:28:22.250 049 12567.45 18.75 55311.88 88888.00 2008-02-18 23:28:22.375 049 12567.40 18.73 55311.85 88888.00 2008-02-18 23:28:22.500 049 12567.40 18.70 55311.82 88888.00 2008-02-18 23:28:22.625 049 12567.45 18.73 55311.82 88888.00 2008-02-18 23:28:22.750 049 12567.52 18.75 55311.85 88888.00 2008-02-18 23:28:22.875 049 12567.52 18.80 55311.85 88888.00 2008-02-18 23:28:23.000 049 12567.45 18.77 55311.85 88888.00 2008-02-18 23:28:23.125 049 12567.40 18.75 55311.85 88888.00 2008-02-18 23:28:23.250 049 12567.35 18.70 55311.85 88888.00 2008-02-18 23:28:23.375 049 12567.40 18.77 55311.85 88888.00 2008-02-18 23:28:23.500 049 12567.45 18.77 55311.90 88888.00 2008-02-18 23:28:23.625 049 12567.38 18.75 55311.88 88888.00 2008-02-18 23:28:23.750 049 12567.30 18.75 55311.85 88888.00 2008-02-18 23:28:23.875 049 12567.27 18.75 55311.85 88888.00 2008-02-18 23:28:24.000 049 12567.38 18.73 55311.88 88888.00 2008-02-18 23:28:24.125 049 12567.38 18.75 55311.85 88888.00 2008-02-18 23:28:24.250 049 12567.35 18.73 55311.88 88888.00 2008-02-18 23:28:24.375 049 12567.45 18.70 55311.85 88888.00 2008-02-18 23:28:24.500 049 12567.52 18.68 55311.85 88888.00 2008-02-18 23:28:24.625 049 12567.58 18.70 55311.88 88888.00 2008-02-18 23:28:24.750 049 12567.52 18.68 55311.88 88888.00 2008-02-18 23:28:24.875 049 12567.50 18.68 55311.85 88888.00 2008-02-18 23:28:25.000 049 12567.52 18.65 55311.85 88888.00 2008-02-18 23:28:25.125 049 12567.52 18.68 55311.88 88888.00 2008-02-18 23:28:25.250 049 12567.45 18.68 55311.82 88888.00 2008-02-18 23:28:25.375 049 12567.52 18.70 55311.80 88888.00 2008-02-18 23:28:25.500 049 12567.58 18.70 55311.88 88888.00 2008-02-18 23:28:25.625 049 12567.58 18.70 55311.85 88888.00 2008-02-18 23:28:25.750 049 12567.50 18.70 55311.88 88888.00 2008-02-18 23:28:25.875 049 12567.55 18.68 55311.88 88888.00 2008-02-18 23:28:26.000 049 12567.60 18.65 55311.88 88888.00 2008-02-18 23:28:26.125 049 12567.62 18.65 55311.85 88888.00 2008-02-18 23:28:26.250 049 12567.62 18.62 55311.82 88888.00 2008-02-18 23:28:26.375 049 12567.67 18.65 55311.82 88888.00 2008-02-18 23:28:26.500 049 12567.67 18.70 55311.88 88888.00 2008-02-18 23:28:26.625 049 12567.75 18.73 55311.93 88888.00 2008-02-18 23:28:26.750 049 12567.70 18.65 55311.85 88888.00 2008-02-18 23:28:26.875 049 12567.75 18.68 55311.85 88888.00 2008-02-18 23:28:27.000 049 12567.73 18.68 55311.88 88888.00 2008-02-18 23:28:27.125 049 12567.65 18.62 55311.85 88888.00 2008-02-18 23:28:27.250 049 12567.55 18.57 55311.82 88888.00 2008-02-18 23:28:27.375 049 12567.60 18.60 55311.88 88888.00 2008-02-18 23:28:27.500 049 12567.62 18.60 55311.88 88888.00 2008-02-18 23:28:27.625 049 12567.60 18.65 55311.85 88888.00 2008-02-18 23:28:27.750 049 12567.58 18.65 55311.90 88888.00 2008-02-18 23:28:27.875 049 12567.60 18.60 55311.88 88888.00 2008-02-18 23:28:28.000 049 12567.60 18.57 55311.85 88888.00 2008-02-18 23:28:28.125 049 12567.65 18.55 55311.90 88888.00 2008-02-18 23:28:28.250 049 12567.58 18.52 55311.90 88888.00 2008-02-18 23:28:28.375 049 12567.50 18.57 55311.90 88888.00 2008-02-18 23:28:28.500 049 12567.48 18.52 55311.88 88888.00 2008-02-18 23:28:28.625 049 12567.48 18.45 55311.90 88888.00 2008-02-18 23:28:28.750 049 12567.62 18.57 55311.93 88888.00 2008-02-18 23:28:28.875 049 12567.67 18.60 55311.93 88888.00 2008-02-18 23:28:29.000 049 12567.67 18.52 55311.90 88888.00 2008-02-18 23:28:29.125 049 12567.67 18.50 55311.88 88888.00 2008-02-18 23:28:29.250 049 12567.62 18.45 55311.88 88888.00 2008-02-18 23:28:29.375 049 12567.70 18.50 55311.88 88888.00 2008-02-18 23:28:29.500 049 12567.73 18.55 55311.90 88888.00 2008-02-18 23:28:29.625 049 12567.67 18.48 55311.88 88888.00 2008-02-18 23:28:29.750 049 12567.62 18.43 55311.80 88888.00 2008-02-18 23:28:29.875 049 12567.62 18.40 55311.80 88888.00 2008-02-18 23:28:30.000 049 12567.62 18.40 55311.82 88888.00 2008-02-18 23:28:30.125 049 12567.67 18.45 55311.88 88888.00 2008-02-18 23:28:30.250 049 12567.62 18.50 55311.90 88888.00 2008-02-18 23:28:30.375 049 12567.58 18.43 55311.88 88888.00 2008-02-18 23:28:30.500 049 12567.62 18.43 55311.88 88888.00 2008-02-18 23:28:30.625 049 12567.60 18.38 55311.88 88888.00 2008-02-18 23:28:30.750 049 12567.58 18.38 55311.93 88888.00 2008-02-18 23:28:30.875 049 12567.62 18.40 55311.93 88888.00 2008-02-18 23:28:31.000 049 12567.73 18.45 55311.95 88888.00 2008-02-18 23:28:31.125 049 12567.67 18.43 55311.90 88888.00 2008-02-18 23:28:31.250 049 12567.62 18.43 55311.90 88888.00 2008-02-18 23:28:31.375 049 12567.62 18.43 55311.93 88888.00 2008-02-18 23:28:31.500 049 12567.67 18.43 55311.97 88888.00 2008-02-18 23:28:31.625 049 12567.73 18.43 55311.95 88888.00 2008-02-18 23:28:31.750 049 12567.77 18.43 55311.95 88888.00 2008-02-18 23:28:31.875 049 12567.77 18.43 55311.93 88888.00 2008-02-18 23:28:32.000 049 12567.73 18.43 55311.93 88888.00 2008-02-18 23:28:32.125 049 12567.73 18.45 55311.95 88888.00 2008-02-18 23:28:32.250 049 12567.70 18.43 55311.95 88888.00 2008-02-18 23:28:32.375 049 12567.77 18.43 55311.90 88888.00 2008-02-18 23:28:32.500 049 12567.75 18.35 55311.88 88888.00 2008-02-18 23:28:32.625 049 12567.77 18.40 55311.90 88888.00 2008-02-18 23:28:32.750 049 12567.75 18.40 55311.93 88888.00 2008-02-18 23:28:32.875 049 12567.80 18.40 55311.90 88888.00 2008-02-18 23:28:33.000 049 12567.85 18.40 55311.90 88888.00 2008-02-18 23:28:33.125 049 12567.88 18.38 55311.90 88888.00 2008-02-18 23:28:33.250 049 12567.83 18.38 55311.93 88888.00 2008-02-18 23:28:33.375 049 12567.77 18.38 55311.90 88888.00 2008-02-18 23:28:33.500 049 12567.80 18.35 55311.93 88888.00 2008-02-18 23:28:33.625 049 12567.77 18.27 55311.90 88888.00 2008-02-18 23:28:33.750 049 12567.75 18.30 55311.90 88888.00 2008-02-18 23:28:33.875 049 12567.85 18.35 55311.90 88888.00 2008-02-18 23:28:34.000 049 12567.92 18.30 55311.90 88888.00 2008-02-18 23:28:34.125 049 12567.98 18.32 55311.95 88888.00 2008-02-18 23:28:34.250 049 12567.92 18.32 55311.93 88888.00 2008-02-18 23:28:34.375 049 12567.88 18.27 55311.93 88888.00 2008-02-18 23:28:34.500 049 12567.77 18.25 55311.93 88888.00 2008-02-18 23:28:34.625 049 12567.77 18.25 55311.93 88888.00 2008-02-18 23:28:34.750 049 12567.75 18.23 55311.93 88888.00 2008-02-18 23:28:34.875 049 12567.70 18.25 55311.93 88888.00 2008-02-18 23:28:35.000 049 12567.70 18.25 55311.93 88888.00 2008-02-18 23:28:35.125 049 12567.75 18.27 55311.97 88888.00 2008-02-18 23:28:35.250 049 12567.80 18.20 55311.95 88888.00 2008-02-18 23:28:35.375 049 12567.80 18.12 55311.93 88888.00 2008-02-18 23:28:35.500 049 12567.80 18.07 55311.90 88888.00 2008-02-18 23:28:35.625 049 12567.85 18.15 55311.93 88888.00 2008-02-18 23:28:35.750 049 12567.85 18.15 55311.93 88888.00 2008-02-18 23:28:35.875 049 12567.83 18.18 55311.95 88888.00 2008-02-18 23:28:36.000 049 12567.75 18.20 55311.95 88888.00 2008-02-18 23:28:36.125 049 12567.75 18.20 55311.95 88888.00 2008-02-18 23:28:36.250 049 12567.65 18.10 55311.95 88888.00 2008-02-18 23:28:36.375 049 12567.70 18.15 55311.97 88888.00 2008-02-18 23:28:36.500 049 12567.75 18.18 55312.00 88888.00 2008-02-18 23:28:36.625 049 12567.73 18.12 55311.97 88888.00 2008-02-18 23:28:36.750 049 12567.73 18.05 55311.95 88888.00 2008-02-18 23:28:36.875 049 12567.80 18.12 55311.95 88888.00 2008-02-18 23:28:37.000 049 12567.83 18.07 55311.95 88888.00 2008-02-18 23:28:37.125 049 12567.83 18.00 55311.93 88888.00 2008-02-18 23:28:37.250 049 12567.75 18.02 55311.95 88888.00 2008-02-18 23:28:37.375 049 12567.80 18.05 55311.95 88888.00 2008-02-18 23:28:37.500 049 12567.73 18.05 55311.95 88888.00 2008-02-18 23:28:37.625 049 12567.65 18.02 55311.97 88888.00 2008-02-18 23:28:37.750 049 12567.67 18.02 55311.97 88888.00 2008-02-18 23:28:37.875 049 12567.67 18.00 55311.95 88888.00 2008-02-18 23:28:38.000 049 12567.62 17.95 55311.95 88888.00 2008-02-18 23:28:38.125 049 12567.58 17.90 55311.97 88888.00 2008-02-18 23:28:38.250 049 12567.55 17.95 55311.97 88888.00 2008-02-18 23:28:38.375 049 12567.62 18.07 55312.03 88888.00 2008-02-18 23:28:38.500 049 12567.58 18.05 55311.95 88888.00 2008-02-18 23:28:38.625 049 12567.62 17.98 55311.97 88888.00 2008-02-18 23:28:38.750 049 12567.67 18.02 55311.97 88888.00 2008-02-18 23:28:38.875 049 12567.65 18.05 55312.00 88888.00 2008-02-18 23:28:39.000 049 12567.52 18.05 55311.95 88888.00 2008-02-18 23:28:39.125 049 12567.52 18.05 55311.95 88888.00 2008-02-18 23:28:39.250 049 12567.48 18.07 55311.97 88888.00 2008-02-18 23:28:39.375 049 12567.48 18.07 55311.97 88888.00 2008-02-18 23:28:39.500 049 12567.45 18.07 55311.97 88888.00 2008-02-18 23:28:39.625 049 12567.48 18.02 55311.97 88888.00 2008-02-18 23:28:39.750 049 12567.52 18.05 55311.97 88888.00 2008-02-18 23:28:39.875 049 12567.55 18.10 55311.97 88888.00 2008-02-18 23:28:40.000 049 12567.55 18.10 55311.95 88888.00 2008-02-18 23:28:40.125 049 12567.52 18.02 55312.00 88888.00 2008-02-18 23:28:40.250 049 12567.50 18.12 55312.03 88888.00 2008-02-18 23:28:40.375 049 12567.48 18.15 55312.00 88888.00 2008-02-18 23:28:40.500 049 12567.40 18.12 55312.00 88888.00 2008-02-18 23:28:40.625 049 12567.33 18.10 55311.97 88888.00 2008-02-18 23:28:40.750 049 12567.27 18.10 55311.95 88888.00 2008-02-18 23:28:40.875 049 12567.35 18.15 55311.97 88888.00 2008-02-18 23:28:41.000 049 12567.35 18.20 55312.00 88888.00 2008-02-18 23:28:41.125 049 12567.20 18.10 55311.97 88888.00 2008-02-18 23:28:41.250 049 12567.15 18.05 55311.97 88888.00 2008-02-18 23:28:41.375 049 12567.20 18.12 55311.97 88888.00 2008-02-18 23:28:41.500 049 12567.17 18.18 55311.97 88888.00 2008-02-18 23:28:41.625 049 12567.15 18.18 55311.97 88888.00 2008-02-18 23:28:41.750 049 12567.17 18.20 55311.97 88888.00 2008-02-18 23:28:41.875 049 12567.15 18.18 55311.97 88888.00 2008-02-18 23:28:42.000 049 12567.10 18.12 55311.97 88888.00 2008-02-18 23:28:42.125 049 12567.08 18.12 55311.97 88888.00 2008-02-18 23:28:42.250 049 12567.02 18.12 55312.00 88888.00 2008-02-18 23:28:42.375 049 12567.00 18.15 55312.00 88888.00 2008-02-18 23:28:42.500 049 12566.95 18.12 55312.00 88888.00 2008-02-18 23:28:42.625 049 12566.92 18.18 55312.03 88888.00 2008-02-18 23:28:42.750 049 12566.92 18.20 55312.03 88888.00 2008-02-18 23:28:42.875 049 12566.92 18.20 55312.00 88888.00 2008-02-18 23:28:43.000 049 12566.88 18.18 55312.00 88888.00 2008-02-18 23:28:43.125 049 12566.92 18.23 55312.05 88888.00 2008-02-18 23:28:43.250 049 12566.88 18.25 55312.03 88888.00 2008-02-18 23:28:43.375 049 12566.80 18.23 55312.05 88888.00 2008-02-18 23:28:43.500 049 12566.73 18.20 55312.03 88888.00 2008-02-18 23:28:43.625 049 12566.83 18.20 55312.00 88888.00 2008-02-18 23:28:43.750 049 12566.88 18.23 55312.00 88888.00 2008-02-18 23:28:43.875 049 12566.83 18.23 55312.00 88888.00 2008-02-18 23:28:44.000 049 12566.77 18.18 55312.00 88888.00 2008-02-18 23:28:44.125 049 12566.67 18.15 55312.00 88888.00 2008-02-18 23:28:44.250 049 12566.67 18.12 55312.03 88888.00 2008-02-18 23:28:44.375 049 12566.75 18.15 55312.03 88888.00 2008-02-18 23:28:44.500 049 12566.70 18.18 55312.00 88888.00 2008-02-18 23:28:44.625 049 12566.60 18.15 55312.00 88888.00 2008-02-18 23:28:44.750 049 12566.60 18.18 55312.03 88888.00 2008-02-18 23:28:44.875 049 12566.58 18.23 55312.03 88888.00 2008-02-18 23:28:45.000 049 12566.50 18.20 55312.00 88888.00 2008-02-18 23:28:45.125 049 12566.45 18.15 55312.03 88888.00 2008-02-18 23:28:45.250 049 12566.42 18.12 55312.03 88888.00 2008-02-18 23:28:45.375 049 12566.50 18.20 55312.03 88888.00 2008-02-18 23:28:45.500 049 12566.48 18.23 55312.05 88888.00 2008-02-18 23:28:45.625 049 12566.40 18.18 55312.05 88888.00 2008-02-18 23:28:45.750 049 12566.38 18.18 55312.05 88888.00 2008-02-18 23:28:45.875 049 12566.42 18.27 55312.07 88888.00 2008-02-18 23:28:46.000 049 12566.42 18.25 55312.05 88888.00 2008-02-18 23:28:46.125 049 12566.38 18.23 55312.05 88888.00 2008-02-18 23:28:46.250 049 12566.27 18.25 55312.05 88888.00 2008-02-18 23:28:46.375 049 12566.33 18.27 55312.05 88888.00 2008-02-18 23:28:46.500 049 12566.33 18.23 55312.03 88888.00 2008-02-18 23:28:46.625 049 12566.30 18.15 55312.03 88888.00 2008-02-18 23:28:46.750 049 12566.27 18.20 55312.03 88888.00 2008-02-18 23:28:46.875 049 12566.23 18.23 55312.05 88888.00 2008-02-18 23:28:47.000 049 12566.20 18.23 55312.07 88888.00 2008-02-18 23:28:47.125 049 12566.15 18.20 55312.07 88888.00 2008-02-18 23:28:47.250 049 12566.10 18.20 55312.07 88888.00 2008-02-18 23:28:47.375 049 12566.15 18.27 55312.07 88888.00 2008-02-18 23:28:47.500 049 12566.12 18.25 55312.07 88888.00 2008-02-18 23:28:47.625 049 12566.12 18.20 55312.07 88888.00 2008-02-18 23:28:47.750 049 12566.08 18.20 55312.07 88888.00 2008-02-18 23:28:47.875 049 12566.10 18.15 55312.07 88888.00 2008-02-18 23:28:48.000 049 12566.08 18.20 55312.05 88888.00 2008-02-18 23:28:48.125 049 12566.08 18.32 55312.10 88888.00 2008-02-18 23:28:48.250 049 12565.98 18.27 55312.10 88888.00 2008-02-18 23:28:48.375 049 12565.90 18.27 55312.07 88888.00 2008-02-18 23:28:48.500 049 12565.88 18.27 55312.07 88888.00 2008-02-18 23:28:48.625 049 12565.85 18.30 55312.05 88888.00 2008-02-18 23:28:48.750 049 12565.88 18.30 55312.10 88888.00 2008-02-18 23:28:48.875 049 12566.00 18.38 55312.12 88888.00 2008-02-18 23:28:49.000 049 12566.02 18.38 55312.10 88888.00 2008-02-18 23:28:49.125 049 12566.00 18.38 55312.12 88888.00 2008-02-18 23:28:49.250 049 12565.90 18.32 55312.12 88888.00 2008-02-18 23:28:49.375 049 12565.90 18.35 55312.10 88888.00 2008-02-18 23:28:49.500 049 12565.85 18.35 55312.07 88888.00 2008-02-18 23:28:49.625 049 12565.77 18.35 55312.05 88888.00 2008-02-18 23:28:49.750 049 12565.73 18.35 55312.10 88888.00 2008-02-18 23:28:49.875 049 12565.73 18.40 55312.10 88888.00 2008-02-18 23:28:50.000 049 12565.70 18.40 55312.07 88888.00 2008-02-18 23:28:50.125 049 12565.70 18.35 55312.05 88888.00 2008-02-18 23:28:50.250 049 12565.67 18.35 55312.07 88888.00 2008-02-18 23:28:50.375 049 12565.73 18.38 55312.07 88888.00 2008-02-18 23:28:50.500 049 12565.77 18.43 55312.10 88888.00 2008-02-18 23:28:50.625 049 12565.77 18.43 55312.07 88888.00 2008-02-18 23:28:50.750 049 12565.75 18.30 55312.05 88888.00 2008-02-18 23:28:50.875 049 12565.70 18.27 55312.05 88888.00 2008-02-18 23:28:51.000 049 12565.67 18.32 55312.07 88888.00 2008-02-18 23:28:51.125 049 12565.73 18.38 55312.10 88888.00 2008-02-18 23:28:51.250 049 12565.70 18.40 55312.10 88888.00 2008-02-18 23:28:51.375 049 12565.67 18.43 55312.07 88888.00 2008-02-18 23:28:51.500 049 12565.65 18.43 55312.07 88888.00 2008-02-18 23:28:51.625 049 12565.70 18.40 55312.07 88888.00 2008-02-18 23:28:51.750 049 12565.62 18.40 55312.07 88888.00 2008-02-18 23:28:51.875 049 12565.62 18.40 55312.12 88888.00 2008-02-18 23:28:52.000 049 12565.62 18.45 55312.12 88888.00 2008-02-18 23:28:52.125 049 12565.62 18.50 55312.12 88888.00 2008-02-18 23:28:52.250 049 12565.60 18.43 55312.15 88888.00 2008-02-18 23:28:52.375 049 12565.60 18.38 55312.10 88888.00 2008-02-18 23:28:52.500 049 12565.65 18.40 55312.10 88888.00 2008-02-18 23:28:52.625 049 12565.65 18.38 55312.10 88888.00 2008-02-18 23:28:52.750 049 12565.60 18.38 55312.10 88888.00 2008-02-18 23:28:52.875 049 12565.60 18.40 55312.15 88888.00 2008-02-18 23:28:53.000 049 12565.67 18.43 55312.12 88888.00 2008-02-18 23:28:53.125 049 12565.70 18.48 55312.12 88888.00 2008-02-18 23:28:53.250 049 12565.65 18.43 55312.10 88888.00 2008-02-18 23:28:53.375 049 12565.62 18.48 55312.10 88888.00 2008-02-18 23:28:53.500 049 12565.60 18.48 55312.12 88888.00 2008-02-18 23:28:53.625 049 12565.55 18.40 55312.10 88888.00 2008-02-18 23:28:53.750 049 12565.55 18.38 55312.07 88888.00 2008-02-18 23:28:53.875 049 12565.52 18.40 55312.07 88888.00 2008-02-18 23:28:54.000 049 12565.52 18.45 55312.07 88888.00 2008-02-18 23:28:54.125 049 12565.52 18.48 55312.10 88888.00 2008-02-18 23:28:54.250 049 12565.58 18.50 55312.12 88888.00 2008-02-18 23:28:54.375 049 12565.60 18.48 55312.07 88888.00 2008-02-18 23:28:54.500 049 12565.58 18.48 55312.10 88888.00 2008-02-18 23:28:54.625 049 12565.60 18.45 55312.07 88888.00 2008-02-18 23:28:54.750 049 12565.60 18.45 55312.07 88888.00 2008-02-18 23:28:54.875 049 12565.55 18.45 55312.07 88888.00 2008-02-18 23:28:55.000 049 12565.52 18.43 55312.07 88888.00 2008-02-18 23:28:55.125 049 12565.55 18.43 55312.10 88888.00 2008-02-18 23:28:55.250 049 12565.55 18.40 55312.12 88888.00 2008-02-18 23:28:55.375 049 12565.58 18.40 55312.10 88888.00 2008-02-18 23:28:55.500 049 12565.60 18.43 55312.07 88888.00 2008-02-18 23:28:55.625 049 12565.65 18.40 55312.07 88888.00 2008-02-18 23:28:55.750 049 12565.65 18.35 55312.07 88888.00 2008-02-18 23:28:55.875 049 12565.65 18.43 55312.10 88888.00 2008-02-18 23:28:56.000 049 12565.70 18.50 55312.12 88888.00 2008-02-18 23:28:56.125 049 12565.67 18.50 55312.07 88888.00 2008-02-18 23:28:56.250 049 12565.52 18.35 55312.05 88888.00 2008-02-18 23:28:56.375 049 12565.52 18.35 55312.03 88888.00 2008-02-18 23:28:56.500 049 12565.55 18.38 55312.07 88888.00 2008-02-18 23:28:56.625 049 12565.62 18.40 55312.10 88888.00 2008-02-18 23:28:56.750 049 12565.67 18.45 55312.10 88888.00 2008-02-18 23:28:56.875 049 12565.70 18.43 55312.10 88888.00 2008-02-18 23:28:57.000 049 12565.67 18.48 55312.10 88888.00 2008-02-18 23:28:57.125 049 12565.62 18.43 55312.10 88888.00 2008-02-18 23:28:57.250 049 12565.65 18.40 55312.05 88888.00 2008-02-18 23:28:57.375 049 12565.77 18.45 55312.07 88888.00 2008-02-18 23:28:57.500 049 12565.77 18.45 55312.05 88888.00 2008-02-18 23:28:57.625 049 12565.75 18.45 55312.05 88888.00 2008-02-18 23:28:57.750 049 12565.75 18.45 55312.03 88888.00 2008-02-18 23:28:57.875 049 12565.75 18.45 55312.03 88888.00 2008-02-18 23:28:58.000 049 12565.75 18.40 55312.03 88888.00 2008-02-18 23:28:58.125 049 12565.80 18.38 55312.03 88888.00 2008-02-18 23:28:58.250 049 12565.85 18.43 55312.05 88888.00 2008-02-18 23:28:58.375 049 12565.88 18.45 55312.07 88888.00 2008-02-18 23:28:58.500 049 12565.95 18.43 55312.07 88888.00 2008-02-18 23:28:58.625 049 12565.98 18.43 55312.03 88888.00 2008-02-18 23:28:58.750 049 12565.92 18.43 55312.03 88888.00 2008-02-18 23:28:58.875 049 12565.83 18.40 55312.03 88888.00 2008-02-18 23:28:59.000 049 12565.83 18.43 55312.03 88888.00 2008-02-18 23:28:59.125 049 12565.88 18.48 55312.03 88888.00 2008-02-18 23:28:59.250 049 12565.92 18.45 55312.07 88888.00 2008-02-18 23:28:59.375 049 12566.02 18.45 55312.05 88888.00 2008-02-18 23:28:59.500 049 12566.00 18.45 55312.03 88888.00 2008-02-18 23:28:59.625 049 12565.98 18.45 55312.05 88888.00 2008-02-18 23:28:59.750 049 12566.00 18.45 55312.03 88888.00 2008-02-18 23:28:59.875 049 12566.00 18.45 55312.00 88888.00 2008-02-18 23:29:00.000 049 12566.00 18.40 55311.97 88888.00 2008-02-18 23:29:00.125 049 12566.05 18.38 55311.97 88888.00 2008-02-18 23:29:00.250 049 12566.00 18.35 55312.03 88888.00 2008-02-18 23:29:00.375 049 12566.10 18.38 55312.03 88888.00 2008-02-18 23:29:00.500 049 12566.10 18.40 55312.00 88888.00 2008-02-18 23:29:00.625 049 12566.12 18.43 55312.00 88888.00 2008-02-18 23:29:00.750 049 12566.15 18.50 55312.00 88888.00 2008-02-18 23:29:00.875 049 12566.12 18.43 55312.00 88888.00 2008-02-18 23:29:01.000 049 12566.15 18.38 55311.97 88888.00 2008-02-18 23:29:01.125 049 12566.17 18.35 55311.97 88888.00 2008-02-18 23:29:01.250 049 12566.15 18.43 55312.00 88888.00 2008-02-18 23:29:01.375 049 12566.27 18.43 55312.00 88888.00 2008-02-18 23:29:01.500 049 12566.30 18.38 55311.97 88888.00 2008-02-18 23:29:01.625 049 12566.27 18.32 55311.95 88888.00 2008-02-18 23:29:01.750 049 12566.30 18.35 55312.00 88888.00 2008-02-18 23:29:01.875 049 12566.35 18.40 55312.00 88888.00 2008-02-18 23:29:02.000 049 12566.42 18.40 55312.00 88888.00 2008-02-18 23:29:02.125 049 12566.45 18.38 55312.00 88888.00 2008-02-18 23:29:02.250 049 12566.38 18.32 55311.95 88888.00 2008-02-18 23:29:02.375 049 12566.40 18.30 55311.97 88888.00 2008-02-18 23:29:02.500 049 12566.45 18.35 55312.00 88888.00 2008-02-18 23:29:02.625 049 12566.52 18.35 55312.00 88888.00 2008-02-18 23:29:02.750 049 12566.45 18.38 55311.97 88888.00 2008-02-18 23:29:02.875 049 12566.45 18.40 55311.97 88888.00 2008-02-18 23:29:03.000 049 12566.45 18.32 55311.95 88888.00 2008-02-18 23:29:03.125 049 12566.45 18.27 55311.95 88888.00 2008-02-18 23:29:03.250 049 12566.45 18.30 55311.97 88888.00 2008-02-18 23:29:03.375 049 12566.45 18.35 55311.97 88888.00 2008-02-18 23:29:03.500 049 12566.42 18.32 55312.03 88888.00 2008-02-18 23:29:03.625 049 12566.38 18.25 55312.00 88888.00 2008-02-18 23:29:03.750 049 12566.38 18.20 55311.95 88888.00 2008-02-18 23:29:03.875 049 12566.45 18.23 55311.97 88888.00 2008-02-18 23:29:04.000 049 12566.45 18.20 55311.95 88888.00 2008-02-18 23:29:04.125 049 12566.48 18.23 55311.97 88888.00 2008-02-18 23:29:04.250 049 12566.52 18.25 55312.00 88888.00 2008-02-18 23:29:04.375 049 12566.50 18.25 55311.97 88888.00 2008-02-18 23:29:04.500 049 12566.45 18.23 55311.97 88888.00 2008-02-18 23:29:04.625 049 12566.42 18.30 55311.97 88888.00 2008-02-18 23:29:04.750 049 12566.38 18.30 55312.00 88888.00 2008-02-18 23:29:04.875 049 12566.35 18.32 55311.97 88888.00 2008-02-18 23:29:05.000 049 12566.38 18.30 55312.00 88888.00 2008-02-18 23:29:05.125 049 12566.42 18.30 55312.00 88888.00 2008-02-18 23:29:05.250 049 12566.42 18.27 55312.00 88888.00 2008-02-18 23:29:05.375 049 12566.40 18.27 55311.97 88888.00 2008-02-18 23:29:05.500 049 12566.40 18.25 55311.97 88888.00 2008-02-18 23:29:05.625 049 12566.38 18.27 55312.00 88888.00 2008-02-18 23:29:05.750 049 12566.42 18.32 55312.03 88888.00 2008-02-18 23:29:05.875 049 12566.40 18.35 55312.03 88888.00 2008-02-18 23:29:06.000 049 12566.35 18.32 55312.03 88888.00 2008-02-18 23:29:06.125 049 12566.33 18.27 55312.00 88888.00 2008-02-18 23:29:06.250 049 12566.40 18.30 55312.03 88888.00 2008-02-18 23:29:06.375 049 12566.48 18.35 55312.03 88888.00 2008-02-18 23:29:06.500 049 12566.45 18.30 55312.00 88888.00 2008-02-18 23:29:06.625 049 12566.40 18.30 55312.00 88888.00 2008-02-18 23:29:06.750 049 12566.33 18.32 55312.00 88888.00 2008-02-18 23:29:06.875 049 12566.30 18.30 55311.97 88888.00 2008-02-18 23:29:07.000 049 12566.25 18.25 55311.97 88888.00 2008-02-18 23:29:07.125 049 12566.33 18.27 55312.00 88888.00 2008-02-18 23:29:07.250 049 12566.30 18.35 55312.00 88888.00 2008-02-18 23:29:07.375 049 12566.23 18.35 55311.95 88888.00 2008-02-18 23:29:07.500 049 12566.20 18.32 55311.97 88888.00 2008-02-18 23:29:07.625 049 12566.23 18.27 55311.97 88888.00 2008-02-18 23:29:07.750 049 12566.25 18.30 55312.03 88888.00 2008-02-18 23:29:07.875 049 12566.27 18.35 55312.05 88888.00 2008-02-18 23:29:08.000 049 12566.23 18.35 55312.03 88888.00 2008-02-18 23:29:08.125 049 12566.08 18.35 55312.03 88888.00 2008-02-18 23:29:08.250 049 12566.02 18.32 55312.05 88888.00 2008-02-18 23:29:08.375 049 12566.10 18.32 55312.05 88888.00 2008-02-18 23:29:08.500 049 12566.08 18.35 55312.03 88888.00 2008-02-18 23:29:08.625 049 12566.05 18.38 55312.03 88888.00 2008-02-18 23:29:08.750 049 12565.95 18.35 55312.00 88888.00 2008-02-18 23:29:08.875 049 12565.85 18.35 55312.00 88888.00 2008-02-18 23:29:09.000 049 12565.80 18.35 55311.97 88888.00 2008-02-18 23:29:09.125 049 12565.85 18.35 55312.00 88888.00 2008-02-18 23:29:09.250 049 12565.80 18.32 55312.05 88888.00 2008-02-18 23:29:09.375 049 12565.75 18.35 55312.05 88888.00 2008-02-18 23:29:09.500 049 12565.73 18.32 55312.05 88888.00 2008-02-18 23:29:09.625 049 12565.75 18.38 55312.03 88888.00 2008-02-18 23:29:09.750 049 12565.67 18.40 55312.03 88888.00 2008-02-18 23:29:09.875 049 12565.62 18.40 55312.03 88888.00 2008-02-18 23:29:10.000 049 12565.65 18.38 55312.05 88888.00 2008-02-18 23:29:10.125 049 12565.62 18.40 55312.05 88888.00 2008-02-18 23:29:10.250 049 12565.58 18.40 55312.05 88888.00 2008-02-18 23:29:10.375 049 12565.60 18.40 55312.05 88888.00 2008-02-18 23:29:10.500 049 12565.62 18.43 55312.05 88888.00 2008-02-18 23:29:10.625 049 12565.65 18.43 55312.07 88888.00 2008-02-18 23:29:10.750 049 12565.60 18.43 55312.05 88888.00 2008-02-18 23:29:10.875 049 12565.52 18.40 55312.05 88888.00 2008-02-18 23:29:11.000 049 12565.52 18.43 55312.05 88888.00 2008-02-18 23:29:11.125 049 12565.48 18.43 55312.07 88888.00 2008-02-18 23:29:11.250 049 12565.40 18.43 55312.10 88888.00 2008-02-18 23:29:11.375 049 12565.42 18.50 55312.10 88888.00 2008-02-18 23:29:11.500 049 12565.38 18.48 55312.10 88888.00 2008-02-18 23:29:11.625 049 12565.38 18.45 55312.07 88888.00 2008-02-18 23:29:11.750 049 12565.30 18.43 55312.10 88888.00 2008-02-18 23:29:11.875 049 12565.23 18.40 55312.07 88888.00 2008-02-18 23:29:12.000 049 12565.17 18.43 55312.12 88888.00 2008-02-18 23:29:12.125 049 12565.23 18.45 55312.12 88888.00 2008-02-18 23:29:12.250 049 12565.10 18.43 55312.15 88888.00 2008-02-18 23:29:12.375 049 12565.05 18.43 55312.12 88888.00 2008-02-18 23:29:12.500 049 12565.00 18.45 55312.15 88888.00 2008-02-18 23:29:12.625 049 12564.95 18.48 55312.15 88888.00 2008-02-18 23:29:12.750 049 12564.98 18.50 55312.12 88888.00 2008-02-18 23:29:12.875 049 12565.00 18.55 55312.12 88888.00 2008-02-18 23:29:13.000 049 12564.95 18.52 55312.12 88888.00 2008-02-18 23:29:13.125 049 12564.88 18.55 55312.15 88888.00 2008-02-18 23:29:13.250 049 12564.85 18.52 55312.18 88888.00 2008-02-18 23:29:13.375 049 12564.85 18.55 55312.18 88888.00 2008-02-18 23:29:13.500 049 12564.80 18.52 55312.12 88888.00 2008-02-18 23:29:13.625 049 12564.65 18.45 55312.10 88888.00 2008-02-18 23:29:13.750 049 12564.60 18.48 55312.12 88888.00 2008-02-18 23:29:13.875 049 12564.58 18.48 55312.12 88888.00 2008-02-18 23:29:14.000 049 12564.52 18.43 55312.15 88888.00 2008-02-18 23:29:14.125 049 12564.52 18.45 55312.18 88888.00 2008-02-18 23:29:14.250 049 12564.45 18.43 55312.15 88888.00 2008-02-18 23:29:14.375 049 12564.40 18.45 55312.15 88888.00 2008-02-18 23:29:14.500 049 12564.38 18.48 55312.15 88888.00 2008-02-18 23:29:14.625 049 12564.40 18.52 55312.18 88888.00 2008-02-18 23:29:14.750 049 12564.38 18.48 55312.15 88888.00 2008-02-18 23:29:14.875 049 12564.27 18.48 55312.18 88888.00 2008-02-18 23:29:15.000 049 12564.27 18.52 55312.22 88888.00 2008-02-18 23:29:15.125 049 12564.35 18.62 55312.22 88888.00 2008-02-18 23:29:15.250 049 12564.33 18.57 55312.20 88888.00 2008-02-18 23:29:15.375 049 12564.27 18.55 55312.20 88888.00 2008-02-18 23:29:15.500 049 12564.23 18.55 55312.20 88888.00 2008-02-18 23:29:15.625 049 12564.20 18.55 55312.20 88888.00 2008-02-18 23:29:15.750 049 12564.25 18.57 55312.20 88888.00 2008-02-18 23:29:15.875 049 12564.20 18.60 55312.20 88888.00 2008-02-18 23:29:16.000 049 12564.08 18.57 55312.20 88888.00 2008-02-18 23:29:16.125 049 12564.10 18.62 55312.22 88888.00 2008-02-18 23:29:16.250 049 12564.02 18.65 55312.20 88888.00 2008-02-18 23:29:16.375 049 12563.92 18.60 55312.20 88888.00 2008-02-18 23:29:16.500 049 12563.88 18.60 55312.20 88888.00 2008-02-18 23:29:16.625 049 12563.85 18.55 55312.20 88888.00 2008-02-18 23:29:16.750 049 12563.83 18.60 55312.22 88888.00 2008-02-18 23:29:16.875 049 12563.90 18.68 55312.22 88888.00 2008-02-18 23:29:17.000 049 12563.90 18.68 55312.22 88888.00 2008-02-18 23:29:17.125 049 12563.85 18.60 55312.20 88888.00 2008-02-18 23:29:17.250 049 12563.77 18.62 55312.20 88888.00 2008-02-18 23:29:17.375 049 12563.70 18.57 55312.15 88888.00 2008-02-18 23:29:17.500 049 12563.70 18.57 55312.20 88888.00 2008-02-18 23:29:17.625 049 12563.73 18.65 55312.22 88888.00 2008-02-18 23:29:17.750 049 12563.75 18.70 55312.28 88888.00 2008-02-18 23:29:17.875 049 12563.65 18.65 55312.22 88888.00 2008-02-18 23:29:18.000 049 12563.60 18.65 55312.18 88888.00 2008-02-18 23:29:18.125 049 12563.52 18.60 55312.18 88888.00 2008-02-18 23:29:18.250 049 12563.50 18.57 55312.20 88888.00 2008-02-18 23:29:18.375 049 12563.48 18.62 55312.25 88888.00 2008-02-18 23:29:18.500 049 12563.45 18.65 55312.25 88888.00 2008-02-18 23:29:18.625 049 12563.50 18.73 55312.25 88888.00 2008-02-18 23:29:18.750 049 12563.50 18.68 55312.22 88888.00 2008-02-18 23:29:18.875 049 12563.50 18.65 55312.22 88888.00 2008-02-18 23:29:19.000 049 12563.45 18.68 55312.20 88888.00 2008-02-18 23:29:19.125 049 12563.42 18.68 55312.18 88888.00 2008-02-18 23:29:19.250 049 12563.35 18.65 55312.22 88888.00 2008-02-18 23:29:19.375 049 12563.38 18.65 55312.20 88888.00 2008-02-18 23:29:19.500 049 12563.35 18.70 55312.20 88888.00 2008-02-18 23:29:19.625 049 12563.33 18.65 55312.22 88888.00 2008-02-18 23:29:19.750 049 12563.25 18.62 55312.22 88888.00 2008-02-18 23:29:19.875 049 12563.20 18.62 55312.22 88888.00 2008-02-18 23:29:20.000 049 12563.27 18.70 55312.22 88888.00 2008-02-18 23:29:20.125 049 12563.30 18.68 55312.25 88888.00 2008-02-18 23:29:20.250 049 12563.27 18.65 55312.25 88888.00 2008-02-18 23:29:20.375 049 12563.33 18.62 55312.20 88888.00 2008-02-18 23:29:20.500 049 12563.27 18.62 55312.20 88888.00 2008-02-18 23:29:20.625 049 12563.30 18.70 55312.22 88888.00 2008-02-18 23:29:20.750 049 12563.27 18.70 55312.25 88888.00 2008-02-18 23:29:20.875 049 12563.25 18.73 55312.28 88888.00 2008-02-18 23:29:21.000 049 12563.20 18.70 55312.25 88888.00 2008-02-18 23:29:21.125 049 12563.15 18.62 55312.25 88888.00 2008-02-18 23:29:21.250 049 12563.17 18.57 55312.22 88888.00 2008-02-18 23:29:21.375 049 12563.17 18.57 55312.25 88888.00 2008-02-18 23:29:21.500 049 12563.15 18.60 55312.28 88888.00 2008-02-18 23:29:21.625 049 12563.15 18.60 55312.25 88888.00 2008-02-18 23:29:21.750 049 12563.20 18.57 55312.25 88888.00 2008-02-18 23:29:21.875 049 12563.23 18.60 55312.22 88888.00 2008-02-18 23:29:22.000 049 12563.25 18.62 55312.22 88888.00 2008-02-18 23:29:22.125 049 12563.27 18.62 55312.22 88888.00 2008-02-18 23:29:22.250 049 12563.17 18.62 55312.22 88888.00 2008-02-18 23:29:22.375 049 12563.20 18.57 55312.22 88888.00 2008-02-18 23:29:22.500 049 12563.17 18.57 55312.25 88888.00 2008-02-18 23:29:22.625 049 12563.17 18.57 55312.25 88888.00 2008-02-18 23:29:22.750 049 12563.17 18.60 55312.25 88888.00 2008-02-18 23:29:22.875 049 12563.20 18.57 55312.25 88888.00 2008-02-18 23:29:23.000 049 12563.25 18.60 55312.22 88888.00 2008-02-18 23:29:23.125 049 12563.33 18.62 55312.25 88888.00 2008-02-18 23:29:23.250 049 12563.25 18.52 55312.25 88888.00 2008-02-18 23:29:23.375 049 12563.27 18.52 55312.22 88888.00 2008-02-18 23:29:23.500 049 12563.27 18.52 55312.20 88888.00 2008-02-18 23:29:23.625 049 12563.27 18.57 55312.22 88888.00 2008-02-18 23:29:23.750 049 12563.30 18.55 55312.22 88888.00 2008-02-18 23:29:23.875 049 12563.35 18.60 55312.28 88888.00 2008-02-18 23:29:24.000 049 12563.35 18.60 55312.28 88888.00 2008-02-18 23:29:24.125 049 12563.25 18.55 55312.25 88888.00 2008-02-18 23:29:24.250 049 12563.25 18.45 55312.20 88888.00 2008-02-18 23:29:24.375 049 12563.27 18.45 55312.18 88888.00 2008-02-18 23:29:24.500 049 12563.25 18.43 55312.20 88888.00 2008-02-18 23:29:24.625 049 12563.30 18.48 55312.22 88888.00 2008-02-18 23:29:24.750 049 12563.33 18.48 55312.22 88888.00 2008-02-18 23:29:24.875 049 12563.33 18.50 55312.20 88888.00 2008-02-18 23:29:25.000 049 12563.33 18.48 55312.25 88888.00 2008-02-18 23:29:25.125 049 12563.30 18.45 55312.25 88888.00 2008-02-18 23:29:25.250 049 12563.25 18.45 55312.28 88888.00 2008-02-18 23:29:25.375 049 12563.27 18.48 55312.25 88888.00 2008-02-18 23:29:25.500 049 12563.25 18.40 55312.22 88888.00 2008-02-18 23:29:25.625 049 12563.25 18.38 55312.22 88888.00 2008-02-18 23:29:25.750 049 12563.23 18.35 55312.28 88888.00 2008-02-18 23:29:25.875 049 12563.25 18.35 55312.22 88888.00 2008-02-18 23:29:26.000 049 12563.30 18.35 55312.22 88888.00 2008-02-18 23:29:26.125 049 12563.33 18.35 55312.25 88888.00 2008-02-18 23:29:26.250 049 12563.25 18.32 55312.25 88888.00 2008-02-18 23:29:26.375 049 12563.25 18.30 55312.22 88888.00 2008-02-18 23:29:26.500 049 12563.23 18.30 55312.22 88888.00 2008-02-18 23:29:26.625 049 12563.17 18.27 55312.25 88888.00 2008-02-18 23:29:26.750 049 12563.23 18.35 55312.25 88888.00 2008-02-18 23:29:26.875 049 12563.23 18.30 55312.25 88888.00 2008-02-18 23:29:27.000 049 12563.23 18.27 55312.25 88888.00 2008-02-18 23:29:27.125 049 12563.27 18.30 55312.22 88888.00 2008-02-18 23:29:27.250 049 12563.20 18.23 55312.20 88888.00 2008-02-18 23:29:27.375 049 12563.23 18.27 55312.22 88888.00 2008-02-18 23:29:27.500 049 12563.25 18.32 55312.22 88888.00 2008-02-18 23:29:27.625 049 12563.27 18.32 55312.22 88888.00 2008-02-18 23:29:27.750 049 12563.30 18.27 55312.18 88888.00 2008-02-18 23:29:27.875 049 12563.33 18.23 55312.18 88888.00 2008-02-18 23:29:28.000 049 12563.33 18.23 55312.22 88888.00 2008-02-18 23:29:28.125 049 12563.30 18.23 55312.22 88888.00 2008-02-18 23:29:28.250 049 12563.30 18.20 55312.20 88888.00 2008-02-18 23:29:28.375 049 12563.27 18.18 55312.15 88888.00 2008-02-18 23:29:28.500 049 12563.27 18.15 55312.18 88888.00 2008-02-18 23:29:28.625 049 12563.30 18.20 55312.20 88888.00 2008-02-18 23:29:28.750 049 12563.33 18.20 55312.22 88888.00 2008-02-18 23:29:28.875 049 12563.33 18.20 55312.22 88888.00 2008-02-18 23:29:29.000 049 12563.33 18.18 55312.20 88888.00 2008-02-18 23:29:29.125 049 12563.35 18.18 55312.22 88888.00 2008-02-18 23:29:29.250 049 12563.38 18.20 55312.25 88888.00 2008-02-18 23:29:29.375 049 12563.33 18.18 55312.25 88888.00 2008-02-18 23:29:29.500 049 12563.33 18.15 55312.25 88888.00 2008-02-18 23:29:29.625 049 12563.33 18.10 55312.28 88888.00 2008-02-18 23:29:29.750 049 12563.33 18.07 55312.28 88888.00 2008-02-18 23:29:29.875 049 12563.25 18.05 55312.25 88888.00 2008-02-18 23:29:30.000 049 12563.27 18.10 55312.28 88888.00 2008-02-18 23:29:30.125 049 12563.33 18.15 55312.30 88888.00 2008-02-18 23:29:30.250 049 12563.33 18.05 55312.28 88888.00 2008-02-18 23:29:30.375 049 12563.30 18.05 55312.30 88888.00 2008-02-18 23:29:30.500 049 12563.30 18.02 55312.25 88888.00 2008-02-18 23:29:30.625 049 12563.30 17.93 55312.22 88888.00 2008-02-18 23:29:30.750 049 12563.27 17.90 55312.22 88888.00 2008-02-18 23:29:30.875 049 12563.23 17.90 55312.25 88888.00 2008-02-18 23:29:31.000 049 12563.30 17.95 55312.28 88888.00 2008-02-18 23:29:31.125 049 12563.27 17.98 55312.35 88888.00 2008-02-18 23:29:31.250 049 12563.27 17.90 55312.28 88888.00 2008-02-18 23:29:31.375 049 12563.27 17.85 55312.25 88888.00 2008-02-18 23:29:31.500 049 12563.25 17.88 55312.22 88888.00 2008-02-18 23:29:31.625 049 12563.30 17.88 55312.25 88888.00 2008-02-18 23:29:31.750 049 12563.38 17.95 55312.28 88888.00 2008-02-18 23:29:31.875 049 12563.30 17.88 55312.30 88888.00 2008-02-18 23:29:32.000 049 12563.25 17.80 55312.28 88888.00 2008-02-18 23:29:32.125 049 12563.25 17.85 55312.30 88888.00 2008-02-18 23:29:32.250 049 12563.17 17.75 55312.28 88888.00 2008-02-18 23:29:32.375 049 12563.15 17.75 55312.25 88888.00 2008-02-18 23:29:32.500 049 12563.17 17.80 55312.30 88888.00 2008-02-18 23:29:32.625 049 12563.20 17.80 55312.30 88888.00 2008-02-18 23:29:32.750 049 12563.23 17.80 55312.32 88888.00 2008-02-18 23:29:32.875 049 12563.20 17.82 55312.35 88888.00 2008-02-18 23:29:33.000 049 12563.17 17.77 55312.30 88888.00 2008-02-18 23:29:33.125 049 12563.15 17.70 55312.30 88888.00 2008-02-18 23:29:33.250 049 12563.12 17.70 55312.32 88888.00 2008-02-18 23:29:33.375 049 12563.17 17.68 55312.35 88888.00 2008-02-18 23:29:33.500 049 12563.15 17.70 55312.32 88888.00 2008-02-18 23:29:33.625 049 12563.12 17.70 55312.35 88888.00 2008-02-18 23:29:33.750 049 12563.17 17.70 55312.32 88888.00 2008-02-18 23:29:33.875 049 12563.12 17.70 55312.28 88888.00 2008-02-18 23:29:34.000 049 12563.12 17.73 55312.30 88888.00 2008-02-18 23:29:34.125 049 12563.17 17.70 55312.35 88888.00 2008-02-18 23:29:34.250 049 12563.20 17.70 55312.38 88888.00 2008-02-18 23:29:34.375 049 12563.17 17.68 55312.32 88888.00 2008-02-18 23:29:34.500 049 12563.08 17.62 55312.32 88888.00 2008-02-18 23:29:34.625 049 12563.02 17.65 55312.35 88888.00 2008-02-18 23:29:34.750 049 12563.05 17.70 55312.38 88888.00 2008-02-18 23:29:34.875 049 12563.02 17.60 55312.32 88888.00 2008-02-18 23:29:35.000 049 12562.98 17.57 55312.32 88888.00 2008-02-18 23:29:35.125 049 12562.95 17.62 55312.38 88888.00 2008-02-18 23:29:35.250 049 12562.95 17.62 55312.35 88888.00 2008-02-18 23:29:35.375 049 12562.92 17.60 55312.35 88888.00 2008-02-18 23:29:35.500 049 12562.90 17.60 55312.32 88888.00 2008-02-18 23:29:35.625 049 12562.90 17.55 55312.35 88888.00 2008-02-18 23:29:35.750 049 12562.90 17.60 55312.35 88888.00 2008-02-18 23:29:35.875 049 12562.88 17.62 55312.35 88888.00 2008-02-18 23:29:36.000 049 12562.85 17.55 55312.32 88888.00 2008-02-18 23:29:36.125 049 12562.80 17.50 55312.30 88888.00 2008-02-18 23:29:36.250 049 12562.83 17.57 55312.35 88888.00 2008-02-18 23:29:36.375 049 12562.88 17.60 55312.35 88888.00 2008-02-18 23:29:36.500 049 12562.90 17.60 55312.38 88888.00 2008-02-18 23:29:36.625 049 12562.88 17.55 55312.38 88888.00 2008-02-18 23:29:36.750 049 12562.77 17.55 55312.35 88888.00 2008-02-18 23:29:36.875 049 12562.77 17.60 55312.38 88888.00 2008-02-18 23:29:37.000 049 12562.77 17.57 55312.38 88888.00 2008-02-18 23:29:37.125 049 12562.70 17.55 55312.38 88888.00 2008-02-18 23:29:37.250 049 12562.75 17.55 55312.38 88888.00 2008-02-18 23:29:37.375 049 12562.73 17.55 55312.35 88888.00 2008-02-18 23:29:37.500 049 12562.67 17.52 55312.32 88888.00 2008-02-18 23:29:37.625 049 12562.73 17.52 55312.32 88888.00 2008-02-18 23:29:37.750 049 12562.77 17.62 55312.38 88888.00 2008-02-18 23:29:37.875 049 12562.75 17.65 55312.40 88888.00 2008-02-18 23:29:38.000 049 12562.65 17.60 55312.40 88888.00 2008-02-18 23:29:38.125 049 12562.62 17.57 55312.40 88888.00 2008-02-18 23:29:38.250 049 12562.65 17.55 55312.35 88888.00 2008-02-18 23:29:38.375 049 12562.67 17.60 55312.38 88888.00 2008-02-18 23:29:38.500 049 12562.62 17.65 55312.43 88888.00 2008-02-18 23:29:38.625 049 12562.60 17.65 55312.40 88888.00 2008-02-18 23:29:38.750 049 12562.55 17.60 55312.40 88888.00 2008-02-18 23:29:38.875 049 12562.50 17.60 55312.43 88888.00 2008-02-18 23:29:39.000 049 12562.48 17.60 55312.43 88888.00 2008-02-18 23:29:39.125 049 12562.48 17.55 55312.38 88888.00 2008-02-18 23:29:39.250 049 12562.40 17.52 55312.40 88888.00 2008-02-18 23:29:39.375 049 12562.38 17.52 55312.40 88888.00 2008-02-18 23:29:39.500 049 12562.35 17.55 55312.40 88888.00 2008-02-18 23:29:39.625 049 12562.40 17.60 55312.45 88888.00 2008-02-18 23:29:39.750 049 12562.35 17.60 55312.43 88888.00 2008-02-18 23:29:39.875 049 12562.25 17.57 55312.38 88888.00 2008-02-18 23:29:40.000 049 12562.30 17.62 55312.43 88888.00 2008-02-18 23:29:40.125 049 12562.27 17.65 55312.45 88888.00 2008-02-18 23:29:40.250 049 12562.20 17.62 55312.47 88888.00 2008-02-18 23:29:40.375 049 12562.23 17.68 55312.47 88888.00 2008-02-18 23:29:40.500 049 12562.30 17.68 55312.50 88888.00 2008-02-18 23:29:40.625 049 12562.27 17.60 55312.40 88888.00 2008-02-18 23:29:40.750 049 12562.25 17.60 55312.40 88888.00 2008-02-18 23:29:40.875 049 12562.30 17.68 55312.43 88888.00 2008-02-18 23:29:41.000 049 12562.25 17.68 55312.45 88888.00 2008-02-18 23:29:41.125 049 12562.17 17.65 55312.47 88888.00 2008-02-18 23:29:41.250 049 12562.10 17.65 55312.50 88888.00 2008-02-18 23:29:41.375 049 12562.05 17.68 55312.47 88888.00 2008-02-18 23:29:41.500 049 12562.02 17.65 55312.45 88888.00 2008-02-18 23:29:41.625 049 12562.10 17.65 55312.50 88888.00 2008-02-18 23:29:41.750 049 12562.12 17.70 55312.50 88888.00 2008-02-18 23:29:41.875 049 12562.05 17.68 55312.47 88888.00 2008-02-18 23:29:42.000 049 12561.95 17.65 55312.45 88888.00 2008-02-18 23:29:42.125 049 12561.92 17.68 55312.43 88888.00 2008-02-18 23:29:42.250 049 12561.92 17.70 55312.47 88888.00 2008-02-18 23:29:42.375 049 12561.92 17.73 55312.47 88888.00 2008-02-18 23:29:42.500 049 12561.92 17.73 55312.45 88888.00 2008-02-18 23:29:42.625 049 12561.90 17.73 55312.45 88888.00 2008-02-18 23:29:42.750 049 12561.90 17.77 55312.45 88888.00 2008-02-18 23:29:42.875 049 12561.85 17.77 55312.50 88888.00 2008-02-18 23:29:43.000 049 12561.80 17.73 55312.47 88888.00 2008-02-18 23:29:43.125 049 12561.83 17.75 55312.50 88888.00 2008-02-18 23:29:43.250 049 12561.88 17.77 55312.47 88888.00 2008-02-18 23:29:43.375 049 12561.83 17.82 55312.45 88888.00 2008-02-18 23:29:43.500 049 12561.70 17.77 55312.43 88888.00 2008-02-18 23:29:43.625 049 12561.67 17.77 55312.47 88888.00 2008-02-18 23:29:43.750 049 12561.70 17.77 55312.50 88888.00 2008-02-18 23:29:43.875 049 12561.73 17.82 55312.50 88888.00 2008-02-18 23:29:44.000 049 12561.62 17.85 55312.45 88888.00 2008-02-18 23:29:44.125 049 12561.60 17.82 55312.47 88888.00 2008-02-18 23:29:44.250 049 12561.55 17.88 55312.47 88888.00 2008-02-18 23:29:44.375 049 12561.62 17.93 55312.50 88888.00 2008-02-18 23:29:44.500 049 12561.67 18.00 55312.50 88888.00 2008-02-18 23:29:44.625 049 12561.62 17.95 55312.50 88888.00 2008-02-18 23:29:44.750 049 12561.52 17.88 55312.45 88888.00 2008-02-18 23:29:44.875 049 12561.45 17.90 55312.43 88888.00 2008-02-18 23:29:45.000 049 12561.45 17.90 55312.40 88888.00 2008-02-18 23:29:45.125 049 12561.48 17.93 55312.45 88888.00 2008-02-18 23:29:45.250 049 12561.55 17.95 55312.50 88888.00 2008-02-18 23:29:45.375 049 12561.58 18.02 55312.47 88888.00 2008-02-18 23:29:45.500 049 12561.55 18.02 55312.50 88888.00 2008-02-18 23:29:45.625 049 12561.48 18.05 55312.53 88888.00 2008-02-18 23:29:45.750 049 12561.42 18.05 55312.53 88888.00 2008-02-18 23:29:45.875 049 12561.48 18.05 55312.50 88888.00 2008-02-18 23:29:46.000 049 12561.45 18.02 55312.53 88888.00 2008-02-18 23:29:46.125 049 12561.38 18.00 55312.55 88888.00 2008-02-18 23:29:46.250 049 12561.33 18.00 55312.50 88888.00 2008-02-18 23:29:46.375 049 12561.27 17.95 55312.47 88888.00 2008-02-18 23:29:46.500 049 12561.27 18.00 55312.50 88888.00 2008-02-18 23:29:46.625 049 12561.33 18.07 55312.53 88888.00 2008-02-18 23:29:46.750 049 12561.30 18.05 55312.53 88888.00 2008-02-18 23:29:46.875 049 12561.25 18.02 55312.45 88888.00 2008-02-18 23:29:47.000 049 12561.23 18.07 55312.47 88888.00 2008-02-18 23:29:47.125 049 12561.20 18.12 55312.50 88888.00 2008-02-18 23:29:47.250 049 12561.20 18.12 55312.47 88888.00 2008-02-18 23:29:47.375 049 12561.23 18.15 55312.47 88888.00 2008-02-18 23:29:47.500 049 12561.17 18.20 55312.50 88888.00 2008-02-18 23:29:47.625 049 12561.12 18.20 55312.50 88888.00 2008-02-18 23:29:47.750 049 12561.10 18.20 55312.47 88888.00 2008-02-18 23:29:47.875 049 12561.08 18.20 55312.45 88888.00 2008-02-18 23:29:48.000 049 12561.00 18.15 55312.43 88888.00 2008-02-18 23:29:48.125 049 12561.00 18.20 55312.50 88888.00 2008-02-18 23:29:48.250 049 12560.90 18.20 55312.50 88888.00 2008-02-18 23:29:48.375 049 12560.92 18.20 55312.50 88888.00 2008-02-18 23:29:48.500 049 12560.88 18.20 55312.50 88888.00 2008-02-18 23:29:48.625 049 12560.92 18.23 55312.47 88888.00 2008-02-18 23:29:48.750 049 12560.85 18.23 55312.47 88888.00 2008-02-18 23:29:48.875 049 12560.83 18.23 55312.45 88888.00 2008-02-18 23:29:49.000 049 12560.90 18.27 55312.47 88888.00 2008-02-18 23:29:49.125 049 12560.85 18.27 55312.47 88888.00 2008-02-18 23:29:49.250 049 12560.77 18.25 55312.50 88888.00 2008-02-18 23:29:49.375 049 12560.77 18.27 55312.53 88888.00 2008-02-18 23:29:49.500 049 12560.77 18.35 55312.53 88888.00 2008-02-18 23:29:49.625 049 12560.80 18.32 55312.53 88888.00 2008-02-18 23:29:49.750 049 12560.80 18.30 55312.50 88888.00 2008-02-18 23:29:49.875 049 12560.73 18.32 55312.47 88888.00 2008-02-18 23:29:50.000 049 12560.70 18.38 55312.47 88888.00 2008-02-18 23:29:50.125 049 12560.67 18.35 55312.47 88888.00 2008-02-18 23:29:50.250 049 12560.62 18.27 55312.45 88888.00 2008-02-18 23:29:50.375 049 12560.60 18.32 55312.47 88888.00 2008-02-18 23:29:50.500 049 12560.55 18.38 55312.47 88888.00 2008-02-18 23:29:50.625 049 12560.52 18.38 55312.47 88888.00 2008-02-18 23:29:50.750 049 12560.45 18.30 55312.45 88888.00 2008-02-18 23:29:50.875 049 12560.42 18.27 55312.43 88888.00 2008-02-18 23:29:51.000 049 12560.50 18.32 55312.47 88888.00 2008-02-18 23:29:51.125 049 12560.55 18.38 55312.53 88888.00 2008-02-18 23:29:51.250 049 12560.50 18.40 55312.55 88888.00 2008-02-18 23:29:51.375 049 12560.45 18.40 55312.50 88888.00 2008-02-18 23:29:51.500 049 12560.35 18.35 55312.47 88888.00 2008-02-18 23:29:51.625 049 12560.33 18.38 55312.47 88888.00 2008-02-18 23:29:51.750 049 12560.23 18.32 55312.45 88888.00 2008-02-18 23:29:51.875 049 12560.15 18.32 55312.43 88888.00 2008-02-18 23:29:52.000 049 12560.20 18.32 55312.45 88888.00 2008-02-18 23:29:52.125 049 12560.25 18.38 55312.47 88888.00 2008-02-18 23:29:52.250 049 12560.12 18.32 55312.50 88888.00 2008-02-18 23:29:52.375 049 12560.12 18.43 55312.53 88888.00 2008-02-18 23:29:52.500 049 12560.08 18.40 55312.55 88888.00 2008-02-18 23:29:52.625 049 12560.05 18.40 55312.55 88888.00 2008-02-18 23:29:52.750 049 12560.08 18.43 55312.55 88888.00 2008-02-18 23:29:52.875 049 12560.10 18.40 55312.53 88888.00 2008-02-18 23:29:53.000 049 12560.08 18.43 55312.50 88888.00 2008-02-18 23:29:53.125 049 12560.05 18.40 55312.47 88888.00 2008-02-18 23:29:53.250 049 12559.98 18.35 55312.47 88888.00 2008-02-18 23:29:53.375 049 12559.95 18.40 55312.47 88888.00 2008-02-18 23:29:53.500 049 12559.90 18.40 55312.47 88888.00 2008-02-18 23:29:53.625 049 12559.92 18.40 55312.50 88888.00 2008-02-18 23:29:53.750 049 12559.90 18.38 55312.47 88888.00 2008-02-18 23:29:53.875 049 12559.85 18.38 55312.47 88888.00 2008-02-18 23:29:54.000 049 12559.92 18.40 55312.50 88888.00 2008-02-18 23:29:54.125 049 12559.98 18.48 55312.55 88888.00 2008-02-18 23:29:54.250 049 12559.98 18.50 55312.57 88888.00 2008-02-18 23:29:54.375 049 12559.95 18.55 55312.55 88888.00 2008-02-18 23:29:54.500 049 12559.85 18.48 55312.53 88888.00 2008-02-18 23:29:54.625 049 12559.80 18.43 55312.53 88888.00 2008-02-18 23:29:54.750 049 12559.83 18.48 55312.53 88888.00 2008-02-18 23:29:54.875 049 12559.85 18.52 55312.50 88888.00 2008-02-18 23:29:55.000 049 12559.85 18.48 55312.53 88888.00 2008-02-18 23:29:55.125 049 12559.85 18.50 55312.55 88888.00 2008-02-18 23:29:55.250 049 12559.77 18.48 55312.50 88888.00 2008-02-18 23:29:55.375 049 12559.77 18.45 55312.50 88888.00 2008-02-18 23:29:55.500 049 12559.77 18.45 55312.53 88888.00 2008-02-18 23:29:55.625 049 12559.70 18.38 55312.50 88888.00 2008-02-18 23:29:55.750 049 12559.67 18.38 55312.50 88888.00 2008-02-18 23:29:55.875 049 12559.70 18.48 55312.55 88888.00 2008-02-18 23:29:56.000 049 12559.67 18.45 55312.53 88888.00 2008-02-18 23:29:56.125 049 12559.65 18.48 55312.53 88888.00 2008-02-18 23:29:56.250 049 12559.55 18.43 55312.50 88888.00 2008-02-18 23:29:56.375 049 12559.55 18.45 55312.53 88888.00 2008-02-18 23:29:56.500 049 12559.55 18.48 55312.53 88888.00 2008-02-18 23:29:56.625 049 12559.62 18.48 55312.55 88888.00 2008-02-18 23:29:56.750 049 12559.67 18.45 55312.50 88888.00 2008-02-18 23:29:56.875 049 12559.60 18.43 55312.50 88888.00 2008-02-18 23:29:57.000 049 12559.62 18.45 55312.45 88888.00 2008-02-18 23:29:57.125 049 12559.62 18.45 55312.47 88888.00 2008-02-18 23:29:57.250 049 12559.58 18.35 55312.45 88888.00 2008-02-18 23:29:57.375 049 12559.55 18.38 55312.45 88888.00 2008-02-18 23:29:57.500 049 12559.55 18.40 55312.50 88888.00 2008-02-18 23:29:57.625 049 12559.50 18.38 55312.53 88888.00 2008-02-18 23:29:57.750 049 12559.60 18.35 55312.50 88888.00 2008-02-18 23:29:57.875 049 12559.62 18.38 55312.50 88888.00 2008-02-18 23:29:58.000 049 12559.75 18.45 55312.50 88888.00 2008-02-18 23:29:58.125 049 12559.65 18.38 55312.47 88888.00 2008-02-18 23:29:58.250 049 12559.55 18.27 55312.45 88888.00 2008-02-18 23:29:58.375 049 12559.65 18.32 55312.43 88888.00 2008-02-18 23:29:58.500 049 12559.70 18.38 55312.45 88888.00 2008-02-18 23:29:58.625 049 12559.67 18.35 55312.45 88888.00 2008-02-18 23:29:58.750 049 12559.73 18.35 55312.45 88888.00 2008-02-18 23:29:58.875 049 12559.65 18.35 55312.45 88888.00 2008-02-18 23:29:59.000 049 12559.65 18.30 55312.43 88888.00 2008-02-18 23:29:59.125 049 12559.75 18.27 55312.43 88888.00 2008-02-18 23:29:59.250 049 12559.77 18.27 55312.47 88888.00 2008-02-18 23:29:59.375 049 12559.83 18.27 55312.47 88888.00 2008-02-18 23:29:59.500 049 12559.77 18.27 55312.45 88888.00 2008-02-18 23:29:59.625 049 12559.73 18.23 55312.40 88888.00 2008-02-18 23:29:59.750 049 12559.77 18.18 55312.40 88888.00 2008-02-18 23:29:59.875 049 12559.83 18.25 55312.43 88888.00 2008-02-18 23:30:00.000 049 12559.83 18.23 55312.40 88888.00 2008-02-18 23:30:00.125 049 12559.73 18.20 55312.38 88888.00 2008-02-18 23:30:00.250 049 12559.73 18.12 55312.40 88888.00 2008-02-18 23:30:00.375 049 12559.80 18.12 55312.38 88888.00 2008-02-18 23:30:00.500 049 12559.88 18.18 55312.40 88888.00 2008-02-18 23:30:00.625 049 12559.90 18.20 55312.43 88888.00 2008-02-18 23:30:00.750 049 12559.88 18.18 55312.38 88888.00 2008-02-18 23:30:00.875 049 12559.90 18.18 55312.40 88888.00 2008-02-18 23:30:01.000 049 12559.92 18.12 55312.38 88888.00 2008-02-18 23:30:01.125 049 12559.95 18.12 55312.38 88888.00 2008-02-18 23:30:01.250 049 12559.90 18.05 55312.38 88888.00 2008-02-18 23:30:01.375 049 12559.92 18.00 55312.35 88888.00 2008-02-18 23:30:01.500 049 12559.90 18.00 55312.32 88888.00 2008-02-18 23:30:01.625 049 12559.88 17.95 55312.32 88888.00 2008-02-18 23:30:01.750 049 12559.95 18.02 55312.32 88888.00 2008-02-18 23:30:01.875 049 12559.98 18.02 55312.35 88888.00 2008-02-18 23:30:02.000 049 12560.02 18.05 55312.38 88888.00 2008-02-18 23:30:02.125 049 12560.05 18.05 55312.38 88888.00 2008-02-18 23:30:02.250 049 12560.02 17.95 55312.38 88888.00 2008-02-18 23:30:02.375 049 12560.02 17.90 55312.32 88888.00 2008-02-18 23:30:02.500 049 12559.98 17.85 55312.32 88888.00 2008-02-18 23:30:02.625 049 12559.98 17.85 55312.32 88888.00 2008-02-18 23:30:02.750 049 12560.02 17.85 55312.35 88888.00 2008-02-18 23:30:02.875 049 12560.10 17.82 55312.32 88888.00 2008-02-18 23:30:03.000 049 12560.12 17.80 55312.30 88888.00 2008-02-18 23:30:03.125 049 12560.15 17.82 55312.32 88888.00 2008-02-18 23:30:03.250 049 12560.17 17.80 55312.32 88888.00 2008-02-18 23:30:03.375 049 12560.20 17.75 55312.30 88888.00 2008-02-18 23:30:03.500 049 12560.20 17.77 55312.28 88888.00 2008-02-18 23:30:03.625 049 12560.25 17.80 55312.28 88888.00 2008-02-18 23:30:03.750 049 12560.33 17.85 55312.30 88888.00 2008-02-18 23:30:03.875 049 12560.27 17.82 55312.28 88888.00 2008-02-18 23:30:04.000 049 12560.27 17.80 55312.28 88888.00 2008-02-18 23:30:04.125 049 12560.20 17.77 55312.30 88888.00 2008-02-18 23:30:04.250 049 12560.15 17.73 55312.28 88888.00 2008-02-18 23:30:04.375 049 12560.17 17.75 55312.25 88888.00 2008-02-18 23:30:04.500 049 12560.20 17.70 55312.25 88888.00 2008-02-18 23:30:04.625 049 12560.23 17.62 55312.28 88888.00 2008-02-18 23:30:04.750 049 12560.25 17.62 55312.28 88888.00 2008-02-18 23:30:04.875 049 12560.27 17.68 55312.28 88888.00 2008-02-18 23:30:05.000 049 12560.33 17.70 55312.28 88888.00 2008-02-18 23:30:05.125 049 12560.35 17.70 55312.30 88888.00 2008-02-18 23:30:05.250 049 12560.33 17.68 55312.30 88888.00 2008-02-18 23:30:05.375 049 12560.30 17.68 55312.28 88888.00 2008-02-18 23:30:05.500 049 12560.35 17.68 55312.28 88888.00 2008-02-18 23:30:05.625 049 12560.35 17.65 55312.25 88888.00 2008-02-18 23:30:05.750 049 12560.35 17.62 55312.20 88888.00 2008-02-18 23:30:05.875 049 12560.42 17.60 55312.22 88888.00 2008-02-18 23:30:06.000 049 12560.48 17.62 55312.25 88888.00 2008-02-18 23:30:06.125 049 12560.48 17.65 55312.28 88888.00 2008-02-18 23:30:06.250 049 12560.45 17.60 55312.28 88888.00 2008-02-18 23:30:06.375 049 12560.45 17.60 55312.25 88888.00 2008-02-18 23:30:06.500 049 12560.45 17.52 55312.25 88888.00 2008-02-18 23:30:06.625 049 12560.50 17.50 55312.25 88888.00 2008-02-18 23:30:06.750 049 12560.50 17.60 55312.28 88888.00 2008-02-18 23:30:06.875 049 12560.50 17.62 55312.28 88888.00 2008-02-18 23:30:07.000 049 12560.48 17.60 55312.25 88888.00 2008-02-18 23:30:07.125 049 12560.42 17.57 55312.25 88888.00 2008-02-18 23:30:07.250 049 12560.45 17.52 55312.25 88888.00 2008-02-18 23:30:07.375 049 12560.58 17.55 55312.22 88888.00 2008-02-18 23:30:07.500 049 12560.60 17.55 55312.28 88888.00 2008-02-18 23:30:07.625 049 12560.60 17.60 55312.28 88888.00 2008-02-18 23:30:07.750 049 12560.55 17.57 55312.22 88888.00 2008-02-18 23:30:07.875 049 12560.52 17.50 55312.22 88888.00 2008-02-18 23:30:08.000 049 12560.48 17.50 55312.22 88888.00 2008-02-18 23:30:08.125 049 12560.42 17.50 55312.22 88888.00 2008-02-18 23:30:08.250 049 12560.42 17.50 55312.20 88888.00 2008-02-18 23:30:08.375 049 12560.50 17.52 55312.20 88888.00 2008-02-18 23:30:08.500 049 12560.52 17.50 55312.20 88888.00 2008-02-18 23:30:08.625 049 12560.52 17.48 55312.20 88888.00 2008-02-18 23:30:08.750 049 12560.55 17.50 55312.20 88888.00 2008-02-18 23:30:08.875 049 12560.52 17.50 55312.20 88888.00 2008-02-18 23:30:09.000 049 12560.55 17.48 55312.20 88888.00 2008-02-18 23:30:09.125 049 12560.55 17.48 55312.20 88888.00 2008-02-18 23:30:09.250 049 12560.48 17.50 55312.20 88888.00 2008-02-18 23:30:09.375 049 12560.52 17.52 55312.20 88888.00 2008-02-18 23:30:09.500 049 12560.60 17.55 55312.22 88888.00 2008-02-18 23:30:09.625 049 12560.65 17.57 55312.25 88888.00 2008-02-18 23:30:09.750 049 12560.62 17.52 55312.22 88888.00 2008-02-18 23:30:09.875 049 12560.65 17.55 55312.20 88888.00 2008-02-18 23:30:10.000 049 12560.65 17.50 55312.20 88888.00 2008-02-18 23:30:10.125 049 12560.60 17.50 55312.18 88888.00 2008-02-18 23:30:10.250 049 12560.62 17.50 55312.20 88888.00 2008-02-18 23:30:10.375 049 12560.73 17.55 55312.20 88888.00 2008-02-18 23:30:10.500 049 12560.73 17.60 55312.18 88888.00 2008-02-18 23:30:10.625 049 12560.70 17.60 55312.20 88888.00 2008-02-18 23:30:10.750 049 12560.65 17.57 55312.18 88888.00 2008-02-18 23:30:10.875 049 12560.60 17.60 55312.18 88888.00 2008-02-18 23:30:11.000 049 12560.60 17.60 55312.15 88888.00 2008-02-18 23:30:11.125 049 12560.67 17.65 55312.18 88888.00 2008-02-18 23:30:11.250 049 12560.67 17.65 55312.20 88888.00 2008-02-18 23:30:11.375 049 12560.60 17.62 55312.18 88888.00 2008-02-18 23:30:11.500 049 12560.55 17.60 55312.15 88888.00 2008-02-18 23:30:11.625 049 12560.58 17.62 55312.15 88888.00 2008-02-18 23:30:11.750 049 12560.58 17.62 55312.15 88888.00 2008-02-18 23:30:11.875 049 12560.55 17.62 55312.18 88888.00 2008-02-18 23:30:12.000 049 12560.52 17.65 55312.18 88888.00 2008-02-18 23:30:12.125 049 12560.52 17.68 55312.20 88888.00 2008-02-18 23:30:12.250 049 12560.45 17.62 55312.18 88888.00 2008-02-18 23:30:12.375 049 12560.45 17.62 55312.15 88888.00 2008-02-18 23:30:12.500 049 12560.50 17.62 55312.15 88888.00 2008-02-18 23:30:12.625 049 12560.52 17.70 55312.15 88888.00 2008-02-18 23:30:12.750 049 12560.48 17.70 55312.15 88888.00 2008-02-18 23:30:12.875 049 12560.48 17.70 55312.15 88888.00 2008-02-18 23:30:13.000 049 12560.50 17.75 55312.15 88888.00 2008-02-18 23:30:13.125 049 12560.42 17.73 55312.12 88888.00 2008-02-18 23:30:13.250 049 12560.33 17.75 55312.12 88888.00 2008-02-18 23:30:13.375 049 12560.38 17.75 55312.18 88888.00 2008-02-18 23:30:13.500 049 12560.30 17.80 55312.18 88888.00 2008-02-18 23:30:13.625 049 12560.27 17.85 55312.18 88888.00 2008-02-18 23:30:13.750 049 12560.33 17.85 55312.18 88888.00 2008-02-18 23:30:13.875 049 12560.33 17.85 55312.20 88888.00 2008-02-18 23:30:14.000 049 12560.33 17.90 55312.18 88888.00 2008-02-18 23:30:14.125 049 12560.33 17.95 55312.18 88888.00 2008-02-18 23:30:14.250 049 12560.30 17.98 55312.20 88888.00 2008-02-18 23:30:14.375 049 12560.38 17.98 55312.18 88888.00 2008-02-18 23:30:14.500 049 12560.40 17.95 55312.18 88888.00 2008-02-18 23:30:14.625 049 12560.35 18.00 55312.18 88888.00 2008-02-18 23:30:14.750 049 12560.27 17.98 55312.15 88888.00 2008-02-18 23:30:14.875 049 12560.17 17.98 55312.12 88888.00 2008-02-18 23:30:15.000 049 12560.12 18.02 55312.12 88888.00 2008-02-18 23:30:15.125 049 12560.08 18.00 55312.15 88888.00 2008-02-18 23:30:15.250 049 12560.00 18.07 55312.20 88888.00 2008-02-18 23:30:15.375 049 12559.98 18.12 55312.20 88888.00 2008-02-18 23:30:15.500 049 12559.98 18.15 55312.15 88888.00 2008-02-18 23:30:15.625 049 12559.98 18.12 55312.10 88888.00 2008-02-18 23:30:15.750 049 12559.95 18.07 55312.15 88888.00 2008-02-18 23:30:15.875 049 12559.90 18.12 55312.18 88888.00 2008-02-18 23:30:16.000 049 12559.85 18.10 55312.15 88888.00 2008-02-18 23:30:16.125 049 12559.85 18.18 55312.20 88888.00 2008-02-18 23:30:16.250 049 12559.80 18.20 55312.20 88888.00 2008-02-18 23:30:16.375 049 12559.73 18.18 55312.20 88888.00 2008-02-18 23:30:16.500 049 12559.65 18.20 55312.20 88888.00 2008-02-18 23:30:16.625 049 12559.70 18.25 55312.20 88888.00 2008-02-18 23:30:16.750 049 12559.67 18.23 55312.18 88888.00 2008-02-18 23:30:16.875 049 12559.70 18.23 55312.20 88888.00 2008-02-18 23:30:17.000 049 12559.65 18.25 55312.22 88888.00 2008-02-18 23:30:17.125 049 12559.67 18.25 55312.25 88888.00 2008-02-18 23:30:17.250 049 12559.65 18.32 55312.22 88888.00 2008-02-18 23:30:17.375 049 12559.60 18.32 55312.20 88888.00 2008-02-18 23:30:17.500 049 12559.52 18.32 55312.22 88888.00 2008-02-18 23:30:17.625 049 12559.40 18.32 55312.22 88888.00 2008-02-18 23:30:17.750 049 12559.35 18.32 55312.22 88888.00 2008-02-18 23:30:17.875 049 12559.38 18.32 55312.22 88888.00 2008-02-18 23:30:18.000 049 12559.48 18.32 55312.20 88888.00 2008-02-18 23:30:18.125 049 12559.42 18.35 55312.22 88888.00 2008-02-18 23:30:18.250 049 12559.30 18.38 55312.20 88888.00 2008-02-18 23:30:18.375 049 12559.27 18.38 55312.20 88888.00 2008-02-18 23:30:18.500 049 12559.23 18.40 55312.25 88888.00 2008-02-18 23:30:18.625 049 12559.20 18.40 55312.28 88888.00 2008-02-18 23:30:18.750 049 12559.20 18.40 55312.25 88888.00 2008-02-18 23:30:18.875 049 12559.15 18.43 55312.28 88888.00 2008-02-18 23:30:19.000 049 12559.10 18.43 55312.22 88888.00 2008-02-18 23:30:19.125 049 12559.15 18.43 55312.25 88888.00 2008-02-18 23:30:19.250 049 12559.10 18.45 55312.28 88888.00 2008-02-18 23:30:19.375 049 12559.02 18.40 55312.25 88888.00 2008-02-18 23:30:19.500 049 12558.95 18.38 55312.22 88888.00 2008-02-18 23:30:19.625 049 12559.00 18.43 55312.25 88888.00 2008-02-18 23:30:19.750 049 12558.95 18.40 55312.25 88888.00 2008-02-18 23:30:19.875 049 12558.90 18.38 55312.22 88888.00 2008-02-18 23:30:20.000 049 12558.98 18.40 55312.22 88888.00 2008-02-18 23:30:20.125 049 12559.02 18.43 55312.22 88888.00 2008-02-18 23:30:20.250 049 12558.90 18.35 55312.20 88888.00 2008-02-18 23:30:20.375 049 12558.88 18.40 55312.20 88888.00 2008-02-18 23:30:20.500 049 12558.90 18.43 55312.22 88888.00 2008-02-18 23:30:20.625 049 12558.88 18.48 55312.25 88888.00 2008-02-18 23:30:20.750 049 12558.80 18.43 55312.22 88888.00 2008-02-18 23:30:20.875 049 12558.80 18.48 55312.25 88888.00 2008-02-18 23:30:21.000 049 12558.90 18.50 55312.22 88888.00 2008-02-18 23:30:21.125 049 12558.85 18.48 55312.20 88888.00 2008-02-18 23:30:21.250 049 12558.75 18.45 55312.20 88888.00 2008-02-18 23:30:21.375 049 12558.75 18.45 55312.22 88888.00 2008-02-18 23:30:21.500 049 12558.77 18.50 55312.25 88888.00 2008-02-18 23:30:21.625 049 12558.83 18.50 55312.22 88888.00 2008-02-18 23:30:21.750 049 12558.77 18.48 55312.20 88888.00 2008-02-18 23:30:21.875 049 12558.77 18.48 55312.20 88888.00 2008-02-18 23:30:22.000 049 12558.73 18.50 55312.20 88888.00 2008-02-18 23:30:22.125 049 12558.73 18.52 55312.20 88888.00 2008-02-18 23:30:22.250 049 12558.70 18.52 55312.25 88888.00 2008-02-18 23:30:22.375 049 12558.70 18.55 55312.25 88888.00 2008-02-18 23:30:22.500 049 12558.60 18.52 55312.20 88888.00 2008-02-18 23:30:22.625 049 12558.60 18.52 55312.22 88888.00 2008-02-18 23:30:22.750 049 12558.62 18.55 55312.25 88888.00 2008-02-18 23:30:22.875 049 12558.62 18.55 55312.20 88888.00 2008-02-18 23:30:23.000 049 12558.60 18.57 55312.20 88888.00 2008-02-18 23:30:23.125 049 12558.58 18.57 55312.25 88888.00 2008-02-18 23:30:23.250 049 12558.48 18.57 55312.22 88888.00 2008-02-18 23:30:23.375 049 12558.55 18.62 55312.25 88888.00 2008-02-18 23:30:23.500 049 12558.55 18.57 55312.25 88888.00 2008-02-18 23:30:23.625 049 12558.58 18.60 55312.25 88888.00 2008-02-18 23:30:23.750 049 12558.55 18.65 55312.25 88888.00 2008-02-18 23:30:23.875 049 12558.55 18.65 55312.25 88888.00 2008-02-18 23:30:24.000 049 12558.50 18.62 55312.25 88888.00 2008-02-18 23:30:24.125 049 12558.45 18.57 55312.20 88888.00 2008-02-18 23:30:24.250 049 12558.40 18.60 55312.20 88888.00 2008-02-18 23:30:24.375 049 12558.50 18.73 55312.22 88888.00 2008-02-18 23:30:24.500 049 12558.45 18.65 55312.22 88888.00 2008-02-18 23:30:24.625 049 12558.48 18.68 55312.25 88888.00 2008-02-18 23:30:24.750 049 12558.42 18.68 55312.20 88888.00 2008-02-18 23:30:24.875 049 12558.38 18.65 55312.20 88888.00 2008-02-18 23:30:25.000 049 12558.42 18.68 55312.22 88888.00 2008-02-18 23:30:25.125 049 12558.48 18.70 55312.25 88888.00 2008-02-18 23:30:25.250 049 12558.45 18.65 55312.22 88888.00 2008-02-18 23:30:25.375 049 12558.48 18.70 55312.22 88888.00 2008-02-18 23:30:25.500 049 12558.42 18.70 55312.25 88888.00 2008-02-18 23:30:25.625 049 12558.40 18.68 55312.22 88888.00 2008-02-18 23:30:25.750 049 12558.45 18.73 55312.25 88888.00 2008-02-18 23:30:25.875 049 12558.42 18.77 55312.22 88888.00 2008-02-18 23:30:26.000 049 12558.30 18.68 55312.20 88888.00 2008-02-18 23:30:26.125 049 12558.33 18.68 55312.22 88888.00 2008-02-18 23:30:26.250 049 12558.38 18.68 55312.25 88888.00 2008-02-18 23:30:26.375 049 12558.38 18.73 55312.22 88888.00 2008-02-18 23:30:26.500 049 12558.33 18.73 55312.22 88888.00 2008-02-18 23:30:26.625 049 12558.33 18.73 55312.25 88888.00 2008-02-18 23:30:26.750 049 12558.35 18.77 55312.25 88888.00 2008-02-18 23:30:26.875 049 12558.30 18.75 55312.22 88888.00 2008-02-18 23:30:27.000 049 12558.33 18.75 55312.22 88888.00 2008-02-18 23:30:27.125 049 12558.35 18.70 55312.20 88888.00 2008-02-18 23:30:27.250 049 12558.30 18.65 55312.20 88888.00 2008-02-18 23:30:27.375 049 12558.30 18.65 55312.20 88888.00 2008-02-18 23:30:27.500 049 12558.27 18.68 55312.22 88888.00 2008-02-18 23:30:27.625 049 12558.30 18.70 55312.22 88888.00 2008-02-18 23:30:27.750 049 12558.20 18.65 55312.15 88888.00 2008-02-18 23:30:27.875 049 12558.27 18.70 55312.18 88888.00 2008-02-18 23:30:28.000 049 12558.38 18.70 55312.22 88888.00 2008-02-18 23:30:28.125 049 12558.35 18.68 55312.22 88888.00 2008-02-18 23:30:28.250 049 12558.25 18.62 55312.20 88888.00 2008-02-18 23:30:28.375 049 12558.33 18.62 55312.20 88888.00 2008-02-18 23:30:28.500 049 12558.33 18.62 55312.22 88888.00 2008-02-18 23:30:28.625 049 12558.38 18.60 55312.20 88888.00 2008-02-18 23:30:28.750 049 12558.35 18.57 55312.20 88888.00 2008-02-18 23:30:28.875 049 12558.30 18.62 55312.22 88888.00 2008-02-18 23:30:29.000 049 12558.38 18.55 55312.22 88888.00 2008-02-18 23:30:29.125 049 12558.40 18.57 55312.20 88888.00 2008-02-18 23:30:29.250 049 12558.33 18.60 55312.20 88888.00 2008-02-18 23:30:29.375 049 12558.27 18.60 55312.18 88888.00 2008-02-18 23:30:29.500 049 12558.30 18.60 55312.12 88888.00 2008-02-18 23:30:29.625 049 12558.35 18.60 55312.15 88888.00 2008-02-18 23:30:29.750 049 12558.33 18.55 55312.18 88888.00 2008-02-18 23:30:29.875 049 12558.35 18.55 55312.18 88888.00 2008-02-18 23:30:30.000 049 12558.42 18.57 55312.18 88888.00 2008-02-18 23:30:30.125 049 12558.42 18.55 55312.18 88888.00 2008-02-18 23:30:30.250 049 12558.42 18.50 55312.15 88888.00 2008-02-18 23:30:30.375 049 12558.45 18.55 55312.12 88888.00 2008-02-18 23:30:30.500 049 12558.50 18.57 55312.15 88888.00 2008-02-18 23:30:30.625 049 12558.48 18.52 55312.15 88888.00 2008-02-18 23:30:30.750 049 12558.45 18.52 55312.15 88888.00 2008-02-18 23:30:30.875 049 12558.45 18.57 55312.15 88888.00 2008-02-18 23:30:31.000 049 12558.42 18.52 55312.12 88888.00 2008-02-18 23:30:31.125 049 12558.42 18.43 55312.10 88888.00 2008-02-18 23:30:31.250 049 12558.48 18.40 55312.15 88888.00 2008-02-18 23:30:31.375 049 12558.48 18.45 55312.12 88888.00 2008-02-18 23:30:31.500 049 12558.50 18.45 55312.12 88888.00 2008-02-18 23:30:31.625 049 12558.50 18.43 55312.12 88888.00 2008-02-18 23:30:31.750 049 12558.55 18.40 55312.10 88888.00 2008-02-18 23:30:31.875 049 12558.60 18.48 55312.15 88888.00 2008-02-18 23:30:32.000 049 12558.58 18.43 55312.12 88888.00 2008-02-18 23:30:32.125 049 12558.52 18.43 55312.15 88888.00 2008-02-18 23:30:32.250 049 12558.45 18.38 55312.12 88888.00 2008-02-18 23:30:32.375 049 12558.52 18.40 55312.10 88888.00 2008-02-18 23:30:32.500 049 12558.52 18.38 55312.07 88888.00 2008-02-18 23:30:32.625 049 12558.62 18.35 55312.10 88888.00 2008-02-18 23:30:32.750 049 12558.62 18.32 55312.12 88888.00 2008-02-18 23:30:32.875 049 12558.62 18.38 55312.15 88888.00 2008-02-18 23:30:33.000 049 12558.58 18.43 55312.12 88888.00 2008-02-18 23:30:33.125 049 12558.50 18.38 55312.10 88888.00 2008-02-18 23:30:33.250 049 12558.45 18.30 55312.05 88888.00 2008-02-18 23:30:33.375 049 12558.50 18.32 55312.10 88888.00 2008-02-18 23:30:33.500 049 12558.50 18.35 55312.07 88888.00 2008-02-18 23:30:33.625 049 12558.45 18.32 55312.07 88888.00 2008-02-18 23:30:33.750 049 12558.52 18.35 55312.07 88888.00 2008-02-18 23:30:33.875 049 12558.55 18.25 55312.07 88888.00 2008-02-18 23:30:34.000 049 12558.60 18.25 55312.07 88888.00 2008-02-18 23:30:34.125 049 12558.58 18.27 55312.07 88888.00 2008-02-18 23:30:34.250 049 12558.60 18.30 55312.07 88888.00 2008-02-18 23:30:34.375 049 12558.58 18.30 55312.07 88888.00 2008-02-18 23:30:34.500 049 12558.55 18.27 55312.07 88888.00 2008-02-18 23:30:34.625 049 12558.60 18.27 55312.07 88888.00 2008-02-18 23:30:34.750 049 12558.60 18.30 55312.07 88888.00 2008-02-18 23:30:34.875 049 12558.55 18.27 55312.07 88888.00 2008-02-18 23:30:35.000 049 12558.48 18.25 55312.05 88888.00 2008-02-18 23:30:35.125 049 12558.50 18.25 55312.07 88888.00 2008-02-18 23:30:35.250 049 12558.52 18.25 55312.07 88888.00 2008-02-18 23:30:35.375 049 12558.58 18.23 55312.05 88888.00 2008-02-18 23:30:35.500 049 12558.62 18.25 55312.07 88888.00 2008-02-18 23:30:35.625 049 12558.55 18.25 55312.07 88888.00 2008-02-18 23:30:35.750 049 12558.52 18.25 55312.07 88888.00 2008-02-18 23:30:35.875 049 12558.50 18.27 55312.07 88888.00 2008-02-18 23:30:36.000 049 12558.45 18.25 55312.07 88888.00 2008-02-18 23:30:36.125 049 12558.42 18.20 55312.07 88888.00 2008-02-18 23:30:36.250 049 12558.48 18.23 55312.05 88888.00 2008-02-18 23:30:36.375 049 12558.55 18.30 55312.07 88888.00 2008-02-18 23:30:36.500 049 12558.58 18.27 55312.07 88888.00 2008-02-18 23:30:36.625 049 12558.52 18.25 55312.05 88888.00 2008-02-18 23:30:36.750 049 12558.50 18.25 55312.05 88888.00 2008-02-18 23:30:36.875 049 12558.48 18.25 55312.05 88888.00 2008-02-18 23:30:37.000 049 12558.52 18.20 55312.05 88888.00 2008-02-18 23:30:37.125 049 12558.42 18.18 55312.03 88888.00 2008-02-18 23:30:37.250 049 12558.38 18.18 55312.05 88888.00 2008-02-18 23:30:37.375 049 12558.48 18.25 55312.07 88888.00 2008-02-18 23:30:37.500 049 12558.48 18.25 55312.07 88888.00 2008-02-18 23:30:37.625 049 12558.48 18.25 55312.05 88888.00 2008-02-18 23:30:37.750 049 12558.52 18.30 55312.05 88888.00 2008-02-18 23:30:37.875 049 12558.48 18.18 55312.03 88888.00 2008-02-18 23:30:38.000 049 12558.40 18.12 55312.05 88888.00 2008-02-18 23:30:38.125 049 12558.42 18.23 55312.05 88888.00 2008-02-18 23:30:38.250 049 12558.40 18.18 55312.07 88888.00 2008-02-18 23:30:38.375 049 12558.48 18.15 55312.07 88888.00 2008-02-18 23:30:38.500 049 12558.42 18.12 55312.07 88888.00 2008-02-18 23:30:38.625 049 12558.33 18.05 55312.05 88888.00 2008-02-18 23:30:38.750 049 12558.30 18.07 55312.05 88888.00 2008-02-18 23:30:38.875 049 12558.38 18.12 55312.07 88888.00 2008-02-18 23:30:39.000 049 12558.42 18.18 55312.07 88888.00 2008-02-18 23:30:39.125 049 12558.42 18.20 55312.10 88888.00 2008-02-18 23:30:39.250 049 12558.38 18.15 55312.10 88888.00 2008-02-18 23:30:39.375 049 12558.30 18.15 55312.10 88888.00 2008-02-18 23:30:39.500 049 12558.30 18.23 55312.07 88888.00 2008-02-18 23:30:39.625 049 12558.27 18.18 55312.07 88888.00 2008-02-18 23:30:39.750 049 12558.25 18.15 55312.07 88888.00 2008-02-18 23:30:39.875 049 12558.25 18.18 55312.10 88888.00 2008-02-18 23:30:40.000 049 12558.30 18.23 55312.10 88888.00 2008-02-18 23:30:40.125 049 12558.27 18.23 55312.07 88888.00 2008-02-18 23:30:40.250 049 12558.23 18.18 55312.07 88888.00 2008-02-18 23:30:40.375 049 12558.27 18.18 55312.07 88888.00 2008-02-18 23:30:40.500 049 12558.20 18.18 55312.07 88888.00 2008-02-18 23:30:40.625 049 12558.10 18.18 55312.10 88888.00 2008-02-18 23:30:40.750 049 12558.05 18.15 55312.07 88888.00 2008-02-18 23:30:40.875 049 12558.05 18.15 55312.07 88888.00 2008-02-18 23:30:41.000 049 12558.12 18.23 55312.10 88888.00 2008-02-18 23:30:41.125 049 12558.12 18.23 55312.10 88888.00 2008-02-18 23:30:41.250 049 12558.05 18.25 55312.12 88888.00 2008-02-18 23:30:41.375 049 12558.08 18.23 55312.10 88888.00 2008-02-18 23:30:41.500 049 12558.00 18.15 55312.07 88888.00 2008-02-18 23:30:41.625 049 12558.00 18.18 55312.10 88888.00 2008-02-18 23:30:41.750 049 12558.05 18.20 55312.12 88888.00 2008-02-18 23:30:41.875 049 12558.08 18.23 55312.12 88888.00 2008-02-18 23:30:42.000 049 12558.02 18.25 55312.12 88888.00 2008-02-18 23:30:42.125 049 12557.98 18.20 55312.10 88888.00 2008-02-18 23:30:42.250 049 12557.98 18.20 55312.12 88888.00 2008-02-18 23:30:42.375 049 12558.05 18.18 55312.12 88888.00 2008-02-18 23:30:42.500 049 12558.08 18.18 55312.12 88888.00 2008-02-18 23:30:42.625 049 12558.00 18.20 55312.15 88888.00 2008-02-18 23:30:42.750 049 12557.98 18.18 55312.15 88888.00 2008-02-18 23:30:42.875 049 12557.92 18.18 55312.12 88888.00 2008-02-18 23:30:43.000 049 12557.90 18.18 55312.18 88888.00 2008-02-18 23:30:43.125 049 12557.88 18.20 55312.18 88888.00 2008-02-18 23:30:43.250 049 12557.73 18.12 55312.10 88888.00 2008-02-18 23:30:43.375 049 12557.70 18.15 55312.07 88888.00 2008-02-18 23:30:43.500 049 12557.73 18.18 55312.10 88888.00 2008-02-18 23:30:43.625 049 12557.80 18.18 55312.10 88888.00 2008-02-18 23:30:43.750 049 12557.75 18.15 55312.05 88888.00 2008-02-18 23:30:43.875 049 12557.70 18.18 55312.07 88888.00 2008-02-18 23:30:44.000 049 12557.70 18.23 55312.10 88888.00 2008-02-18 23:30:44.125 049 12557.77 18.25 55312.12 88888.00 2008-02-18 23:30:44.250 049 12557.75 18.25 55312.18 88888.00 2008-02-18 23:30:44.375 049 12557.73 18.25 55312.12 88888.00 2008-02-18 23:30:44.500 049 12557.67 18.25 55312.10 88888.00 2008-02-18 23:30:44.625 049 12557.65 18.25 55312.10 88888.00 2008-02-18 23:30:44.750 049 12557.67 18.25 55312.12 88888.00 2008-02-18 23:30:44.875 049 12557.62 18.23 55312.12 88888.00 2008-02-18 23:30:45.000 049 12557.55 18.23 55312.10 88888.00 2008-02-18 23:30:45.125 049 12557.52 18.25 55312.10 88888.00 2008-02-18 23:30:45.250 049 12557.50 18.23 55312.10 88888.00 2008-02-18 23:30:45.375 049 12557.48 18.23 55312.10 88888.00 2008-02-18 23:30:45.500 049 12557.52 18.25 55312.10 88888.00 2008-02-18 23:30:45.625 049 12557.60 18.25 55312.07 88888.00 2008-02-18 23:30:45.750 049 12557.65 18.25 55312.03 88888.00 2008-02-18 23:30:45.875 049 12557.62 18.30 55312.03 88888.00 2008-02-18 23:30:46.000 049 12557.60 18.27 55312.03 88888.00 2008-02-18 23:30:46.125 049 12557.55 18.32 55312.03 88888.00 2008-02-18 23:30:46.250 049 12557.55 18.38 55312.05 88888.00 2008-02-18 23:30:46.375 049 12557.55 18.43 55312.07 88888.00 2008-02-18 23:30:46.500 049 12557.55 18.43 55312.10 88888.00 2008-02-18 23:30:46.625 049 12557.52 18.38 55312.07 88888.00 2008-02-18 23:30:46.750 049 12557.50 18.40 55312.07 88888.00 2008-02-18 23:30:46.875 049 12557.48 18.45 55312.07 88888.00 2008-02-18 23:30:47.000 049 12557.52 18.45 55312.07 88888.00 2008-02-18 23:30:47.125 049 12557.50 18.43 55312.05 88888.00 2008-02-18 23:30:47.250 049 12557.50 18.38 55312.03 88888.00 2008-02-18 23:30:47.375 049 12557.52 18.43 55312.05 88888.00 2008-02-18 23:30:47.500 049 12557.55 18.52 55312.05 88888.00 2008-02-18 23:30:47.625 049 12557.48 18.50 55312.03 88888.00 2008-02-18 23:30:47.750 049 12557.45 18.50 55311.97 88888.00 2008-02-18 23:30:47.875 049 12557.48 18.52 55312.00 88888.00 2008-02-18 23:30:48.000 049 12557.48 18.62 55312.05 88888.00 2008-02-18 23:30:48.125 049 12557.52 18.65 55312.00 88888.00 2008-02-18 23:30:48.250 049 12557.45 18.55 55311.97 88888.00 2008-02-18 23:30:48.375 049 12557.45 18.60 55311.97 88888.00 2008-02-18 23:30:48.500 049 12557.45 18.65 55312.00 88888.00 2008-02-18 23:30:48.625 049 12557.50 18.68 55312.00 88888.00 2008-02-18 23:30:48.750 049 12557.52 18.68 55311.97 88888.00 2008-02-18 23:30:48.875 049 12557.50 18.70 55311.97 88888.00 2008-02-18 23:30:49.000 049 12557.42 18.70 55311.97 88888.00 2008-02-18 23:30:49.125 049 12557.40 18.70 55311.97 88888.00 2008-02-18 23:30:49.250 049 12557.40 18.77 55311.97 88888.00 2008-02-18 23:30:49.375 049 12557.45 18.82 55311.97 88888.00 2008-02-18 23:30:49.500 049 12557.52 18.82 55312.00 88888.00 2008-02-18 23:30:49.625 049 12557.50 18.82 55311.97 88888.00 2008-02-18 23:30:49.750 049 12557.42 18.82 55311.95 88888.00 2008-02-18 23:30:49.875 049 12557.42 18.80 55311.95 88888.00 2008-02-18 23:30:50.000 049 12557.50 18.82 55311.95 88888.00 2008-02-18 23:30:50.125 049 12557.55 18.85 55311.95 88888.00 2008-02-18 23:30:50.250 049 12557.50 18.85 55311.93 88888.00 2008-02-18 23:30:50.375 049 12557.50 18.90 55311.95 88888.00 2008-02-18 23:30:50.500 049 12557.55 18.95 55311.95 88888.00 2008-02-18 23:30:50.625 049 12557.62 19.00 55311.97 88888.00 2008-02-18 23:30:50.750 049 12557.58 18.93 55311.90 88888.00 2008-02-18 23:30:50.875 049 12557.50 18.88 55311.93 88888.00 2008-02-18 23:30:51.000 049 12557.58 18.95 55311.90 88888.00 2008-02-18 23:30:51.125 049 12557.60 19.02 55311.90 88888.00 2008-02-18 23:30:51.250 049 12557.55 19.05 55311.90 88888.00 2008-02-18 23:30:51.375 049 12557.55 19.07 55311.90 88888.00 2008-02-18 23:30:51.500 049 12557.58 19.07 55311.90 88888.00 2008-02-18 23:30:51.625 049 12557.62 19.18 55311.93 88888.00 2008-02-18 23:30:51.750 049 12557.62 19.18 55311.93 88888.00 2008-02-18 23:30:51.875 049 12557.58 19.18 55311.88 88888.00 2008-02-18 23:30:52.000 049 12557.58 19.15 55311.85 88888.00 2008-02-18 23:30:52.125 049 12557.62 19.23 55311.90 88888.00 2008-02-18 23:30:52.250 049 12557.58 19.25 55311.88 88888.00 2008-02-18 23:30:52.375 049 12557.58 19.23 55311.88 88888.00 2008-02-18 23:30:52.500 049 12557.60 19.25 55311.88 88888.00 2008-02-18 23:30:52.625 049 12557.58 19.32 55311.88 88888.00 2008-02-18 23:30:52.750 049 12557.58 19.32 55311.90 88888.00 2008-02-18 23:30:52.875 049 12557.50 19.27 55311.88 88888.00 2008-02-18 23:30:53.000 049 12557.48 19.23 55311.82 88888.00 2008-02-18 23:30:53.125 049 12557.52 19.27 55311.82 88888.00 2008-02-18 23:30:53.250 049 12557.52 19.32 55311.82 88888.00 2008-02-18 23:30:53.375 049 12557.50 19.32 55311.82 88888.00 2008-02-18 23:30:53.500 049 12557.55 19.30 55311.85 88888.00 2008-02-18 23:30:53.625 049 12557.65 19.38 55311.85 88888.00 2008-02-18 23:30:53.750 049 12557.65 19.43 55311.85 88888.00 2008-02-18 23:30:53.875 049 12557.60 19.48 55311.85 88888.00 2008-02-18 23:30:54.000 049 12557.55 19.43 55311.82 88888.00 2008-02-18 23:30:54.125 049 12557.60 19.43 55311.85 88888.00 2008-02-18 23:30:54.250 049 12557.60 19.45 55311.85 88888.00 2008-02-18 23:30:54.375 049 12557.62 19.45 55311.85 88888.00 2008-02-18 23:30:54.500 049 12557.62 19.45 55311.82 88888.00 2008-02-18 23:30:54.625 049 12557.67 19.40 55311.78 88888.00 2008-02-18 23:30:54.750 049 12557.73 19.48 55311.78 88888.00 2008-02-18 23:30:54.875 049 12557.73 19.52 55311.82 88888.00 2008-02-18 23:30:55.000 049 12557.73 19.55 55311.80 88888.00 2008-02-18 23:30:55.125 049 12557.70 19.55 55311.80 88888.00 2008-02-18 23:30:55.250 049 12557.73 19.52 55311.78 88888.00 2008-02-18 23:30:55.375 049 12557.73 19.57 55311.78 88888.00 2008-02-18 23:30:55.500 049 12557.67 19.60 55311.78 88888.00 2008-02-18 23:30:55.625 049 12557.67 19.57 55311.75 88888.00 2008-02-18 23:30:55.750 049 12557.73 19.55 55311.75 88888.00 2008-02-18 23:30:55.875 049 12557.75 19.55 55311.72 88888.00 2008-02-18 23:30:56.000 049 12557.75 19.60 55311.75 88888.00 2008-02-18 23:30:56.125 049 12557.73 19.62 55311.75 88888.00 2008-02-18 23:30:56.250 049 12557.70 19.60 55311.72 88888.00 2008-02-18 23:30:56.375 049 12557.67 19.62 55311.75 88888.00 2008-02-18 23:30:56.500 049 12557.70 19.65 55311.78 88888.00 2008-02-18 23:30:56.625 049 12557.73 19.62 55311.72 88888.00 2008-02-18 23:30:56.750 049 12557.67 19.62 55311.72 88888.00 2008-02-18 23:30:56.875 049 12557.73 19.65 55311.72 88888.00 2008-02-18 23:30:57.000 049 12557.73 19.62 55311.72 88888.00 2008-02-18 23:30:57.125 049 12557.77 19.65 55311.75 88888.00 2008-02-18 23:30:57.250 049 12557.73 19.65 55311.72 88888.00 2008-02-18 23:30:57.375 049 12557.77 19.68 55311.72 88888.00 2008-02-18 23:30:57.500 049 12557.70 19.68 55311.70 88888.00 2008-02-18 23:30:57.625 049 12557.75 19.68 55311.68 88888.00 2008-02-18 23:30:57.750 049 12557.75 19.68 55311.68 88888.00 2008-02-18 23:30:57.875 049 12557.73 19.68 55311.68 88888.00 2008-02-18 23:30:58.000 049 12557.77 19.70 55311.70 88888.00 2008-02-18 23:30:58.125 049 12557.83 19.70 55311.70 88888.00 2008-02-18 23:30:58.250 049 12557.88 19.70 55311.70 88888.00 2008-02-18 23:30:58.375 049 12557.90 19.75 55311.70 88888.00 2008-02-18 23:30:58.500 049 12557.88 19.70 55311.70 88888.00 2008-02-18 23:30:58.625 049 12557.85 19.62 55311.68 88888.00 2008-02-18 23:30:58.750 049 12557.90 19.65 55311.65 88888.00 2008-02-18 23:30:58.875 049 12557.88 19.65 55311.62 88888.00 2008-02-18 23:30:59.000 049 12557.92 19.68 55311.62 88888.00 2008-02-18 23:30:59.125 049 12558.00 19.68 55311.68 88888.00 2008-02-18 23:30:59.250 049 12557.98 19.62 55311.68 88888.00 2008-02-18 23:30:59.375 049 12557.98 19.68 55311.68 88888.00 2008-02-18 23:30:59.500 049 12558.00 19.68 55311.68 88888.00 2008-02-18 23:30:59.625 049 12557.98 19.68 55311.68 88888.00 2008-02-18 23:30:59.750 049 12558.02 19.65 55311.62 88888.00 2008-02-18 23:30:59.875 049 12558.08 19.62 55311.65 88888.00 2008-02-18 23:31:00.000 049 12558.05 19.65 55311.60 88888.00 2008-02-18 23:31:00.125 049 12558.08 19.65 55311.62 88888.00 2008-02-18 23:31:00.250 049 12558.08 19.65 55311.65 88888.00 2008-02-18 23:31:00.375 049 12558.00 19.57 55311.57 88888.00 2008-02-18 23:31:00.500 049 12558.08 19.62 55311.60 88888.00 2008-02-18 23:31:00.625 049 12558.12 19.62 55311.62 88888.00 2008-02-18 23:31:00.750 049 12558.12 19.62 55311.62 88888.00 2008-02-18 23:31:00.875 049 12558.12 19.65 55311.60 88888.00 2008-02-18 23:31:01.000 049 12558.15 19.60 55311.60 88888.00 2008-02-18 23:31:01.125 049 12558.17 19.60 55311.62 88888.00 2008-02-18 23:31:01.250 049 12558.17 19.62 55311.62 88888.00 2008-02-18 23:31:01.375 049 12558.15 19.60 55311.60 88888.00 2008-02-18 23:31:01.500 049 12558.17 19.60 55311.62 88888.00 2008-02-18 23:31:01.625 049 12558.23 19.62 55311.62 88888.00 2008-02-18 23:31:01.750 049 12558.27 19.65 55311.60 88888.00 2008-02-18 23:31:01.875 049 12558.27 19.62 55311.60 88888.00 2008-02-18 23:31:02.000 049 12558.30 19.57 55311.55 88888.00 2008-02-18 23:31:02.125 049 12558.30 19.55 55311.60 88888.00 2008-02-18 23:31:02.250 049 12558.23 19.55 55311.62 88888.00 2008-02-18 23:31:02.375 049 12558.30 19.60 55311.60 88888.00 2008-02-18 23:31:02.500 049 12558.38 19.60 55311.57 88888.00 2008-02-18 23:31:02.625 049 12558.45 19.60 55311.53 88888.00 2008-02-18 23:31:02.750 049 12558.50 19.60 55311.57 88888.00 2008-02-18 23:31:02.875 049 12558.42 19.52 55311.57 88888.00 2008-02-18 23:31:03.000 049 12558.35 19.50 55311.53 88888.00 2008-02-18 23:31:03.125 049 12558.38 19.48 55311.55 88888.00 2008-02-18 23:31:03.250 049 12558.38 19.45 55311.53 88888.00 2008-02-18 23:31:03.375 049 12558.55 19.50 55311.55 88888.00 2008-02-18 23:31:03.500 049 12558.60 19.60 55311.55 88888.00 2008-02-18 23:31:03.625 049 12558.48 19.50 55311.50 88888.00 2008-02-18 23:31:03.750 049 12558.50 19.52 55311.53 88888.00 2008-02-18 23:31:03.875 049 12558.62 19.52 55311.53 88888.00 2008-02-18 23:31:04.000 049 12558.65 19.48 55311.53 88888.00 2008-02-18 23:31:04.125 049 12558.62 19.45 55311.55 88888.00 2008-02-18 23:31:04.250 049 12558.50 19.45 55311.55 88888.00 2008-02-18 23:31:04.375 049 12558.55 19.45 55311.55 88888.00 2008-02-18 23:31:04.500 049 12558.58 19.45 55311.53 88888.00 2008-02-18 23:31:04.625 049 12558.65 19.48 55311.53 88888.00 2008-02-18 23:31:04.750 049 12558.73 19.52 55311.53 88888.00 2008-02-18 23:31:04.875 049 12558.75 19.52 55311.53 88888.00 2008-02-18 23:31:05.000 049 12558.73 19.50 55311.45 88888.00 2008-02-18 23:31:05.125 049 12558.75 19.48 55311.47 88888.00 2008-02-18 23:31:05.250 049 12558.77 19.48 55311.47 88888.00 2008-02-18 23:31:05.375 049 12558.77 19.45 55311.43 88888.00 2008-02-18 23:31:05.500 049 12558.80 19.45 55311.45 88888.00 2008-02-18 23:31:05.625 049 12558.92 19.45 55311.47 88888.00 2008-02-18 23:31:05.750 049 12558.90 19.43 55311.47 88888.00 2008-02-18 23:31:05.875 049 12558.88 19.43 55311.47 88888.00 2008-02-18 23:31:06.000 049 12558.92 19.48 55311.47 88888.00 2008-02-18 23:31:06.125 049 12558.98 19.45 55311.45 88888.00 2008-02-18 23:31:06.250 049 12558.95 19.43 55311.45 88888.00 2008-02-18 23:31:06.375 049 12558.92 19.40 55311.43 88888.00 2008-02-18 23:31:06.500 049 12558.83 19.35 55311.43 88888.00 2008-02-18 23:31:06.625 049 12558.80 19.35 55311.40 88888.00 2008-02-18 23:31:06.750 049 12558.88 19.40 55311.45 88888.00 2008-02-18 23:31:06.875 049 12558.98 19.43 55311.47 88888.00 2008-02-18 23:31:07.000 049 12558.98 19.43 55311.45 88888.00 2008-02-18 23:31:07.125 049 12558.98 19.40 55311.45 88888.00 2008-02-18 23:31:07.250 049 12559.02 19.43 55311.45 88888.00 2008-02-18 23:31:07.375 049 12559.08 19.40 55311.45 88888.00 2008-02-18 23:31:07.500 049 12559.08 19.45 55311.47 88888.00 2008-02-18 23:31:07.625 049 12559.12 19.50 55311.53 88888.00 2008-02-18 23:31:07.750 049 12559.10 19.48 55311.43 88888.00 2008-02-18 23:31:07.875 049 12559.02 19.40 55311.43 88888.00 2008-02-18 23:31:08.000 049 12559.00 19.35 55311.40 88888.00 2008-02-18 23:31:08.125 049 12559.00 19.35 55311.45 88888.00 2008-02-18 23:31:08.250 049 12559.02 19.40 55311.43 88888.00 2008-02-18 23:31:08.375 049 12559.10 19.40 55311.45 88888.00 2008-02-18 23:31:08.500 049 12559.12 19.38 55311.45 88888.00 2008-02-18 23:31:08.625 049 12559.15 19.45 55311.45 88888.00 2008-02-18 23:31:08.750 049 12559.17 19.43 55311.45 88888.00 2008-02-18 23:31:08.875 049 12559.10 19.38 55311.40 88888.00 2008-02-18 23:31:09.000 049 12559.08 19.35 55311.40 88888.00 2008-02-18 23:31:09.125 049 12559.02 19.27 55311.43 88888.00 2008-02-18 23:31:09.250 049 12559.05 19.35 55311.50 88888.00 2008-02-18 23:31:09.375 049 12559.12 19.43 55311.43 88888.00 2008-02-18 23:31:09.500 049 12559.12 19.38 55311.40 88888.00 2008-02-18 23:31:09.625 049 12559.05 19.35 55311.40 88888.00 2008-02-18 23:31:09.750 049 12559.08 19.40 55311.43 88888.00 2008-02-18 23:31:09.875 049 12559.20 19.45 55311.40 88888.00 2008-02-18 23:31:10.000 049 12559.23 19.38 55311.35 88888.00 2008-02-18 23:31:10.125 049 12559.20 19.38 55311.40 88888.00 2008-02-18 23:31:10.250 049 12559.20 19.45 55311.45 88888.00 2008-02-18 23:31:10.375 049 12559.17 19.43 55311.45 88888.00 2008-02-18 23:31:10.500 049 12559.10 19.35 55311.43 88888.00 2008-02-18 23:31:10.625 049 12559.12 19.45 55311.45 88888.00 2008-02-18 23:31:10.750 049 12559.12 19.48 55311.43 88888.00 2008-02-18 23:31:10.875 049 12559.08 19.38 55311.40 88888.00 2008-02-18 23:31:11.000 049 12559.02 19.32 55311.38 88888.00 2008-02-18 23:31:11.125 049 12559.05 19.40 55311.38 88888.00 2008-02-18 23:31:11.250 049 12559.05 19.38 55311.38 88888.00 2008-02-18 23:31:11.375 049 12559.08 19.48 55311.43 88888.00 2008-02-18 23:31:11.500 049 12559.10 19.48 55311.43 88888.00 2008-02-18 23:31:11.625 049 12559.08 19.45 55311.43 88888.00 2008-02-18 23:31:11.750 049 12559.08 19.50 55311.43 88888.00 2008-02-18 23:31:11.875 049 12559.08 19.48 55311.38 88888.00 2008-02-18 23:31:12.000 049 12559.15 19.48 55311.40 88888.00 2008-02-18 23:31:12.125 049 12559.17 19.50 55311.40 88888.00 2008-02-18 23:31:12.250 049 12559.12 19.43 55311.40 88888.00 2008-02-18 23:31:12.375 049 12559.08 19.38 55311.40 88888.00 2008-02-18 23:31:12.500 049 12559.08 19.45 55311.35 88888.00 2008-02-18 23:31:12.625 049 12559.10 19.55 55311.35 88888.00 2008-02-18 23:31:12.750 049 12559.10 19.55 55311.35 88888.00 2008-02-18 23:31:12.875 049 12559.12 19.55 55311.38 88888.00 2008-02-18 23:31:13.000 049 12559.12 19.52 55311.32 88888.00 2008-02-18 23:31:13.125 049 12559.12 19.52 55311.38 88888.00 2008-02-18 23:31:13.250 049 12559.08 19.52 55311.35 88888.00 2008-02-18 23:31:13.375 049 12559.10 19.52 55311.38 88888.00 2008-02-18 23:31:13.500 049 12559.12 19.52 55311.38 88888.00 2008-02-18 23:31:13.625 049 12559.10 19.48 55311.35 88888.00 2008-02-18 23:31:13.750 049 12559.05 19.48 55311.32 88888.00 2008-02-18 23:31:13.875 049 12559.10 19.52 55311.38 88888.00 2008-02-18 23:31:14.000 049 12559.15 19.50 55311.35 88888.00 2008-02-18 23:31:14.125 049 12559.08 19.50 55311.35 88888.00 2008-02-18 23:31:14.250 049 12559.05 19.50 55311.32 88888.00 2008-02-18 23:31:14.375 049 12559.17 19.57 55311.38 88888.00 2008-02-18 23:31:14.500 049 12559.17 19.60 55311.38 88888.00 2008-02-18 23:31:14.625 049 12559.10 19.57 55311.35 88888.00 2008-02-18 23:31:14.750 049 12559.02 19.55 55311.30 88888.00 2008-02-18 23:31:14.875 049 12559.00 19.52 55311.30 88888.00 2008-02-18 23:31:15.000 049 12559.00 19.52 55311.30 88888.00 2008-02-18 23:31:15.125 049 12559.10 19.57 55311.32 88888.00 2008-02-18 23:31:15.250 049 12559.17 19.62 55311.35 88888.00 2008-02-18 23:31:15.375 049 12559.20 19.65 55311.32 88888.00 2008-02-18 23:31:15.500 049 12559.15 19.68 55311.32 88888.00 2008-02-18 23:31:15.625 049 12559.15 19.75 55311.35 88888.00 2008-02-18 23:31:15.750 049 12559.17 19.73 55311.35 88888.00 2008-02-18 23:31:15.875 049 12559.12 19.73 55311.30 88888.00 2008-02-18 23:31:16.000 049 12559.15 19.73 55311.30 88888.00 2008-02-18 23:31:16.125 049 12559.15 19.70 55311.28 88888.00 2008-02-18 23:31:16.250 049 12559.12 19.75 55311.30 88888.00 2008-02-18 23:31:16.375 049 12559.15 19.73 55311.30 88888.00 2008-02-18 23:31:16.500 049 12559.17 19.80 55311.28 88888.00 2008-02-18 23:31:16.625 049 12559.17 19.77 55311.28 88888.00 2008-02-18 23:31:16.750 049 12559.17 19.75 55311.25 88888.00 2008-02-18 23:31:16.875 049 12559.15 19.73 55311.25 88888.00 2008-02-18 23:31:17.000 049 12559.05 19.75 55311.25 88888.00 2008-02-18 23:31:17.125 049 12559.08 19.80 55311.28 88888.00 2008-02-18 23:31:17.250 049 12559.12 19.88 55311.28 88888.00 2008-02-18 23:31:17.375 049 12559.20 19.85 55311.28 88888.00 2008-02-18 23:31:17.500 049 12559.17 19.85 55311.28 88888.00 2008-02-18 23:31:17.625 049 12559.15 19.85 55311.28 88888.00 2008-02-18 23:31:17.750 049 12559.12 19.88 55311.25 88888.00 2008-02-18 23:31:17.875 049 12559.12 19.93 55311.28 88888.00 2008-02-18 23:31:18.000 049 12559.12 20.00 55311.30 88888.00 2008-02-18 23:31:18.125 049 12559.15 20.02 55311.30 88888.00 2008-02-18 23:31:18.250 049 12559.05 20.00 55311.28 88888.00 2008-02-18 23:31:18.375 049 12559.10 20.02 55311.25 88888.00 2008-02-18 23:31:18.500 049 12559.12 20.00 55311.22 88888.00 2008-02-18 23:31:18.625 049 12559.15 20.02 55311.22 88888.00 2008-02-18 23:31:18.750 049 12559.15 20.05 55311.25 88888.00 2008-02-18 23:31:18.875 049 12559.17 20.05 55311.25 88888.00 2008-02-18 23:31:19.000 049 12559.23 20.12 55311.25 88888.00 2008-02-18 23:31:19.125 049 12559.12 20.18 55311.25 88888.00 2008-02-18 23:31:19.250 049 12559.05 20.15 55311.25 88888.00 2008-02-18 23:31:19.375 049 12559.12 20.15 55311.25 88888.00 2008-02-18 23:31:19.500 049 12559.15 20.12 55311.25 88888.00 2008-02-18 23:31:19.625 049 12559.12 20.07 55311.22 88888.00 2008-02-18 23:31:19.750 049 12559.12 20.15 55311.25 88888.00 2008-02-18 23:31:19.875 049 12559.12 20.20 55311.22 88888.00 2008-02-18 23:31:20.000 049 12559.08 20.20 55311.20 88888.00 2008-02-18 23:31:20.125 049 12559.08 20.23 55311.20 88888.00 2008-02-18 23:31:20.250 049 12559.15 20.30 55311.25 88888.00 2008-02-18 23:31:20.375 049 12559.15 20.30 55311.22 88888.00 2008-02-18 23:31:20.500 049 12559.10 20.25 55311.20 88888.00 2008-02-18 23:31:20.625 049 12559.15 20.35 55311.25 88888.00 2008-02-18 23:31:20.750 049 12559.08 20.35 55311.28 88888.00 2008-02-18 23:31:20.875 049 12559.00 20.30 55311.22 88888.00 2008-02-18 23:31:21.000 049 12559.02 20.27 55311.22 88888.00 2008-02-18 23:31:21.125 049 12559.10 20.32 55311.25 88888.00 2008-02-18 23:31:21.250 049 12559.10 20.32 55311.22 88888.00 2008-02-18 23:31:21.375 049 12559.12 20.30 55311.22 88888.00 2008-02-18 23:31:21.500 049 12559.08 20.27 55311.20 88888.00 2008-02-18 23:31:21.625 049 12559.12 20.30 55311.22 88888.00 2008-02-18 23:31:21.750 049 12559.17 20.38 55311.22 88888.00 2008-02-18 23:31:21.875 049 12559.10 20.35 55311.20 88888.00 2008-02-18 23:31:22.000 049 12559.08 20.40 55311.20 88888.00 2008-02-18 23:31:22.125 049 12559.17 20.48 55311.22 88888.00 2008-02-18 23:31:22.250 049 12559.15 20.48 55311.22 88888.00 2008-02-18 23:31:22.375 049 12559.20 20.50 55311.22 88888.00 2008-02-18 23:31:22.500 049 12559.17 20.48 55311.22 88888.00 2008-02-18 23:31:22.625 049 12559.17 20.48 55311.20 88888.00 2008-02-18 23:31:22.750 049 12559.20 20.52 55311.20 88888.00 2008-02-18 23:31:22.875 049 12559.23 20.50 55311.18 88888.00 2008-02-18 23:31:23.000 049 12559.20 20.45 55311.15 88888.00 2008-02-18 23:31:23.125 049 12559.25 20.48 55311.15 88888.00 2008-02-18 23:31:23.250 049 12559.23 20.43 55311.15 88888.00 2008-02-18 23:31:23.375 049 12559.23 20.40 55311.15 88888.00 2008-02-18 23:31:23.500 049 12559.23 20.45 55311.15 88888.00 2008-02-18 23:31:23.625 049 12559.27 20.52 55311.18 88888.00 2008-02-18 23:31:23.750 049 12559.38 20.57 55311.18 88888.00 2008-02-18 23:31:23.875 049 12559.35 20.57 55311.20 88888.00 2008-02-18 23:31:24.000 049 12559.27 20.55 55311.18 88888.00 2008-02-18 23:31:24.125 049 12559.20 20.52 55311.18 88888.00 2008-02-18 23:31:24.250 049 12559.20 20.55 55311.18 88888.00 2008-02-18 23:31:24.375 049 12559.33 20.55 55311.18 88888.00 2008-02-18 23:31:24.500 049 12559.33 20.55 55311.18 88888.00 2008-02-18 23:31:24.625 049 12559.30 20.60 55311.18 88888.00 2008-02-18 23:31:24.750 049 12559.30 20.55 55311.15 88888.00 2008-02-18 23:31:24.875 049 12559.25 20.50 55311.15 88888.00 2008-02-18 23:31:25.000 049 12559.17 20.48 55311.12 88888.00 2008-02-18 23:31:25.125 049 12559.15 20.52 55311.15 88888.00 2008-02-18 23:31:25.250 049 12559.17 20.55 55311.12 88888.00 2008-02-18 23:31:25.375 049 12559.25 20.62 55311.12 88888.00 2008-02-18 23:31:25.500 049 12559.27 20.60 55311.12 88888.00 2008-02-18 23:31:25.625 049 12559.25 20.55 55311.10 88888.00 2008-02-18 23:31:25.750 049 12559.27 20.57 55311.12 88888.00 2008-02-18 23:31:25.875 049 12559.25 20.57 55311.10 88888.00 2008-02-18 23:31:26.000 049 12559.23 20.57 55311.10 88888.00 2008-02-18 23:31:26.125 049 12559.27 20.65 55311.12 88888.00 2008-02-18 23:31:26.250 049 12559.33 20.65 55311.12 88888.00 2008-02-18 23:31:26.375 049 12559.35 20.68 55311.10 88888.00 2008-02-18 23:31:26.500 049 12559.27 20.60 55311.07 88888.00 2008-02-18 23:31:26.625 049 12559.27 20.65 55311.10 88888.00 2008-02-18 23:31:26.750 049 12559.27 20.62 55311.05 88888.00 2008-02-18 23:31:26.875 049 12559.30 20.60 55311.05 88888.00 2008-02-18 23:31:27.000 049 12559.25 20.62 55311.05 88888.00 2008-02-18 23:31:27.125 049 12559.25 20.70 55311.07 88888.00 2008-02-18 23:31:27.250 049 12559.23 20.70 55311.05 88888.00 2008-02-18 23:31:27.375 049 12559.25 20.68 55311.03 88888.00 2008-02-18 23:31:27.500 049 12559.30 20.68 55311.05 88888.00 2008-02-18 23:31:27.625 049 12559.23 20.68 55311.07 88888.00 2008-02-18 23:31:27.750 049 12559.25 20.68 55311.07 88888.00 2008-02-18 23:31:27.875 049 12559.30 20.65 55311.07 88888.00 2008-02-18 23:31:28.000 049 12559.27 20.62 55311.05 88888.00 2008-02-18 23:31:28.125 049 12559.25 20.70 55311.10 88888.00 2008-02-18 23:31:28.250 049 12559.23 20.73 55311.10 88888.00 2008-02-18 23:31:28.375 049 12559.25 20.73 55311.12 88888.00 2008-02-18 23:31:28.500 049 12559.27 20.70 55311.10 88888.00 2008-02-18 23:31:28.625 049 12559.30 20.73 55311.10 88888.00 2008-02-18 23:31:28.750 049 12559.30 20.73 55311.10 88888.00 2008-02-18 23:31:28.875 049 12559.33 20.70 55311.07 88888.00 2008-02-18 23:31:29.000 049 12559.27 20.62 55311.05 88888.00 2008-02-18 23:31:29.125 049 12559.23 20.57 55311.03 88888.00 2008-02-18 23:31:29.250 049 12559.20 20.57 55311.03 88888.00 2008-02-18 23:31:29.375 049 12559.25 20.70 55311.07 88888.00 2008-02-18 23:31:29.500 049 12559.27 20.73 55311.07 88888.00 2008-02-18 23:31:29.625 049 12559.30 20.70 55311.07 88888.00 2008-02-18 23:31:29.750 049 12559.33 20.68 55311.05 88888.00 2008-02-18 23:31:29.875 049 12559.27 20.75 55311.05 88888.00 2008-02-18 23:31:30.000 049 12559.23 20.70 55311.03 88888.00 2008-02-18 23:31:30.125 049 12559.25 20.65 55310.97 88888.00 2008-02-18 23:31:30.250 049 12559.35 20.68 55311.00 88888.00 2008-02-18 23:31:30.375 049 12559.38 20.73 55311.03 88888.00 2008-02-18 23:31:30.500 049 12559.38 20.73 55311.00 88888.00 2008-02-18 23:31:30.625 049 12559.38 20.73 55311.03 88888.00 2008-02-18 23:31:30.750 049 12559.38 20.70 55311.00 88888.00 2008-02-18 23:31:30.875 049 12559.33 20.73 55311.00 88888.00 2008-02-18 23:31:31.000 049 12559.38 20.73 55311.03 88888.00 2008-02-18 23:31:31.125 049 12559.33 20.70 55311.05 88888.00 2008-02-18 23:31:31.250 049 12559.33 20.70 55311.05 88888.00 2008-02-18 23:31:31.375 049 12559.30 20.70 55311.07 88888.00 2008-02-18 23:31:31.500 049 12559.23 20.65 55311.03 88888.00 2008-02-18 23:31:31.625 049 12559.30 20.73 55311.03 88888.00 2008-02-18 23:31:31.750 049 12559.35 20.73 55311.05 88888.00 2008-02-18 23:31:31.875 049 12559.33 20.68 55311.05 88888.00 2008-02-18 23:31:32.000 049 12559.30 20.65 55311.07 88888.00 2008-02-18 23:31:32.125 049 12559.27 20.65 55311.10 88888.00 2008-02-18 23:31:32.250 049 12559.23 20.62 55311.07 88888.00 2008-02-18 23:31:32.375 049 12559.25 20.55 55311.00 88888.00 2008-02-18 23:31:32.500 049 12559.33 20.52 55311.03 88888.00 2008-02-18 23:31:32.625 049 12559.35 20.57 55311.00 88888.00 2008-02-18 23:31:32.750 049 12559.38 20.60 55311.00 88888.00 2008-02-18 23:31:32.875 049 12559.38 20.62 55311.00 88888.00 2008-02-18 23:31:33.000 049 12559.33 20.62 55311.03 88888.00 2008-02-18 23:31:33.125 049 12559.30 20.60 55311.07 88888.00 2008-02-18 23:31:33.250 049 12559.30 20.57 55311.05 88888.00 2008-02-18 23:31:33.375 049 12559.25 20.52 55311.03 88888.00 2008-02-18 23:31:33.500 049 12559.30 20.55 55311.00 88888.00 2008-02-18 23:31:33.625 049 12559.33 20.55 55311.00 88888.00 2008-02-18 23:31:33.750 049 12559.35 20.50 55310.97 88888.00 2008-02-18 23:31:33.875 049 12559.27 20.48 55310.97 88888.00 2008-02-18 23:31:34.000 049 12559.27 20.55 55310.95 88888.00 2008-02-18 23:31:34.125 049 12559.25 20.55 55310.97 88888.00 2008-02-18 23:31:34.250 049 12559.15 20.43 55311.00 88888.00 2008-02-18 23:31:34.375 049 12559.23 20.48 55311.00 88888.00 2008-02-18 23:31:34.500 049 12559.27 20.60 55311.00 88888.00 2008-02-18 23:31:34.625 049 12559.27 20.62 55311.00 88888.00 2008-02-18 23:31:34.750 049 12559.30 20.55 55311.00 88888.00 2008-02-18 23:31:34.875 049 12559.25 20.48 55311.00 88888.00 2008-02-18 23:31:35.000 049 12559.25 20.48 55311.00 88888.00 2008-02-18 23:31:35.125 049 12559.30 20.48 55311.00 88888.00 2008-02-18 23:31:35.250 049 12559.27 20.48 55311.00 88888.00 2008-02-18 23:31:35.375 049 12559.30 20.38 55310.97 88888.00 2008-02-18 23:31:35.500 049 12559.35 20.48 55310.97 88888.00 2008-02-18 23:31:35.625 049 12559.35 20.50 55310.97 88888.00 2008-02-18 23:31:35.750 049 12559.27 20.45 55310.95 88888.00 2008-02-18 23:31:35.875 049 12559.27 20.48 55311.00 88888.00 2008-02-18 23:31:36.000 049 12559.33 20.50 55310.95 88888.00 2008-02-18 23:31:36.125 049 12559.27 20.48 55310.93 88888.00 2008-02-18 23:31:36.250 049 12559.27 20.55 55310.97 88888.00 2008-02-18 23:31:36.375 049 12559.35 20.52 55311.00 88888.00 2008-02-18 23:31:36.500 049 12559.27 20.48 55310.95 88888.00 2008-02-18 23:31:36.625 049 12559.20 20.40 55310.93 88888.00 2008-02-18 23:31:36.750 049 12559.23 20.50 55310.95 88888.00 2008-02-18 23:31:36.875 049 12559.23 20.55 55310.95 88888.00 2008-02-18 23:31:37.000 049 12559.20 20.55 55310.90 88888.00 2008-02-18 23:31:37.125 049 12559.25 20.57 55310.95 88888.00 2008-02-18 23:31:37.250 049 12559.33 20.57 55310.93 88888.00 2008-02-18 23:31:37.375 049 12559.40 20.52 55310.93 88888.00 2008-02-18 23:31:37.500 049 12559.40 20.43 55310.90 88888.00 2008-02-18 23:31:37.625 049 12559.40 20.50 55310.90 88888.00 2008-02-18 23:31:37.750 049 12559.33 20.52 55310.90 88888.00 2008-02-18 23:31:37.875 049 12559.33 20.55 55310.88 88888.00 2008-02-18 23:31:38.000 049 12559.38 20.52 55310.90 88888.00 2008-02-18 23:31:38.125 049 12559.40 20.50 55310.90 88888.00 2008-02-18 23:31:38.250 049 12559.45 20.52 55310.90 88888.00 2008-02-18 23:31:38.375 049 12559.45 20.55 55310.95 88888.00 2008-02-18 23:31:38.500 049 12559.42 20.57 55310.97 88888.00 2008-02-18 23:31:38.625 049 12559.45 20.60 55310.97 88888.00 2008-02-18 23:31:38.750 049 12559.45 20.50 55310.95 88888.00 2008-02-18 23:31:38.875 049 12559.45 20.55 55310.95 88888.00 2008-02-18 23:31:39.000 049 12559.45 20.55 55310.93 88888.00 2008-02-18 23:31:39.125 049 12559.52 20.60 55310.95 88888.00 2008-02-18 23:31:39.250 049 12559.45 20.60 55310.95 88888.00 2008-02-18 23:31:39.375 049 12559.42 20.57 55310.93 88888.00 2008-02-18 23:31:39.500 049 12559.48 20.57 55310.90 88888.00 2008-02-18 23:31:39.625 049 12559.50 20.55 55310.90 88888.00 2008-02-18 23:31:39.750 049 12559.50 20.60 55310.93 88888.00 2008-02-18 23:31:39.875 049 12559.42 20.57 55310.93 88888.00 2008-02-18 23:31:40.000 049 12559.48 20.60 55310.93 88888.00 2008-02-18 23:31:40.125 049 12559.55 20.62 55310.90 88888.00 2008-02-18 23:31:40.250 049 12559.48 20.57 55310.88 88888.00 2008-02-18 23:31:40.375 049 12559.48 20.68 55310.88 88888.00 2008-02-18 23:31:40.500 049 12559.52 20.70 55310.90 88888.00 2008-02-18 23:31:40.625 049 12559.58 20.70 55310.90 88888.00 2008-02-18 23:31:40.750 049 12559.55 20.70 55310.90 88888.00 2008-02-18 23:31:40.875 049 12559.50 20.65 55310.90 88888.00 2008-02-18 23:31:41.000 049 12559.52 20.62 55310.82 88888.00 2008-02-18 23:31:41.125 049 12559.48 20.57 55310.78 88888.00 2008-02-18 23:31:41.250 049 12559.52 20.60 55310.85 88888.00 2008-02-18 23:31:41.375 049 12559.60 20.73 55310.90 88888.00 2008-02-18 23:31:41.500 049 12559.60 20.75 55310.88 88888.00 2008-02-18 23:31:41.625 049 12559.55 20.68 55310.85 88888.00 2008-02-18 23:31:41.750 049 12559.58 20.65 55310.82 88888.00 2008-02-18 23:31:41.875 049 12559.65 20.70 55310.85 88888.00 2008-02-18 23:31:42.000 049 12559.70 20.73 55310.85 88888.00 2008-02-18 23:31:42.125 049 12559.67 20.70 55310.88 88888.00 2008-02-18 23:31:42.250 049 12559.52 20.65 55310.85 88888.00 2008-02-18 23:31:42.375 049 12559.55 20.68 55310.82 88888.00 2008-02-18 23:31:42.500 049 12559.60 20.70 55310.88 88888.00 2008-02-18 23:31:42.625 049 12559.60 20.75 55310.85 88888.00 2008-02-18 23:31:42.750 049 12559.60 20.70 55310.82 88888.00 2008-02-18 23:31:42.875 049 12559.65 20.65 55310.80 88888.00 2008-02-18 23:31:43.000 049 12559.70 20.70 55310.80 88888.00 2008-02-18 23:31:43.125 049 12559.73 20.75 55310.82 88888.00 2008-02-18 23:31:43.250 049 12559.67 20.73 55310.82 88888.00 2008-02-18 23:31:43.375 049 12559.62 20.70 55310.85 88888.00 2008-02-18 23:31:43.500 049 12559.55 20.73 55310.85 88888.00 2008-02-18 23:31:43.625 049 12559.55 20.65 55310.82 88888.00 2008-02-18 23:31:43.750 049 12559.60 20.68 55310.82 88888.00 2008-02-18 23:31:43.875 049 12559.67 20.70 55310.82 88888.00 2008-02-18 23:31:44.000 049 12559.65 20.70 55310.80 88888.00 2008-02-18 23:31:44.125 049 12559.65 20.70 55310.80 88888.00 2008-02-18 23:31:44.250 049 12559.70 20.70 55310.82 88888.00 2008-02-18 23:31:44.375 049 12559.77 20.70 55310.80 88888.00 2008-02-18 23:31:44.500 049 12559.77 20.68 55310.80 88888.00 2008-02-18 23:31:44.625 049 12559.83 20.73 55310.80 88888.00 2008-02-18 23:31:44.750 049 12559.85 20.77 55310.82 88888.00 2008-02-18 23:31:44.875 049 12559.90 20.80 55310.82 88888.00 2008-02-18 23:31:45.000 049 12559.88 20.77 55310.80 88888.00 2008-02-18 23:31:45.125 049 12559.75 20.70 55310.78 88888.00 2008-02-18 23:31:45.250 049 12559.73 20.65 55310.78 88888.00 2008-02-18 23:31:45.375 049 12559.85 20.65 55310.80 88888.00 2008-02-18 23:31:45.500 049 12559.85 20.73 55310.80 88888.00 2008-02-18 23:31:45.625 049 12559.88 20.75 55310.80 88888.00 2008-02-18 23:31:45.750 049 12559.90 20.70 55310.78 88888.00 2008-02-18 23:31:45.875 049 12559.98 20.77 55310.75 88888.00 2008-02-18 23:31:46.000 049 12559.98 20.75 55310.75 88888.00 2008-02-18 23:31:46.125 049 12559.98 20.75 55310.78 88888.00 2008-02-18 23:31:46.250 049 12559.90 20.77 55310.75 88888.00 2008-02-18 23:31:46.375 049 12559.88 20.80 55310.78 88888.00 2008-02-18 23:31:46.500 049 12559.95 20.77 55310.78 88888.00 2008-02-18 23:31:46.625 049 12560.08 20.77 55310.78 88888.00 2008-02-18 23:31:46.750 049 12560.08 20.75 55310.72 88888.00 2008-02-18 23:31:46.875 049 12560.08 20.70 55310.70 88888.00 2008-02-18 23:31:47.000 049 12560.12 20.73 55310.70 88888.00 2008-02-18 23:31:47.125 049 12560.15 20.75 55310.70 88888.00 2008-02-18 23:31:47.250 049 12560.08 20.75 55310.70 88888.00 2008-02-18 23:31:47.375 049 12560.10 20.77 55310.70 88888.00 2008-02-18 23:31:47.500 049 12560.12 20.77 55310.68 88888.00 2008-02-18 23:31:47.625 049 12560.15 20.75 55310.70 88888.00 2008-02-18 23:31:47.750 049 12560.23 20.77 55310.70 88888.00 2008-02-18 23:31:47.875 049 12560.25 20.80 55310.68 88888.00 2008-02-18 23:31:48.000 049 12560.25 20.77 55310.68 88888.00 2008-02-18 23:31:48.125 049 12560.23 20.75 55310.70 88888.00 2008-02-18 23:31:48.250 049 12560.20 20.75 55310.70 88888.00 2008-02-18 23:31:48.375 049 12560.20 20.80 55310.68 88888.00 2008-02-18 23:31:48.500 049 12560.30 20.82 55310.70 88888.00 2008-02-18 23:31:48.625 049 12560.30 20.82 55310.65 88888.00 2008-02-18 23:31:48.750 049 12560.30 20.77 55310.62 88888.00 2008-02-18 23:31:48.875 049 12560.25 20.80 55310.65 88888.00 2008-02-18 23:31:49.000 049 12560.25 20.80 55310.65 88888.00 2008-02-18 23:31:49.125 049 12560.35 20.85 55310.65 88888.00 2008-02-18 23:31:49.250 049 12560.35 20.75 55310.62 88888.00 2008-02-18 23:31:49.375 049 12560.35 20.77 55310.62 88888.00 2008-02-18 23:31:49.500 049 12560.45 20.88 55310.62 88888.00 2008-02-18 23:31:49.625 049 12560.52 20.95 55310.68 88888.00 2008-02-18 23:31:49.750 049 12560.52 20.90 55310.65 88888.00 2008-02-18 23:31:49.875 049 12560.50 20.88 55310.62 88888.00 2008-02-18 23:31:50.000 049 12560.50 20.88 55310.57 88888.00 2008-02-18 23:31:50.125 049 12560.55 20.88 55310.60 88888.00 2008-02-18 23:31:50.250 049 12560.58 20.90 55310.60 88888.00 2008-02-18 23:31:50.375 049 12560.60 20.88 55310.62 88888.00 2008-02-18 23:31:50.500 049 12560.55 20.85 55310.60 88888.00 2008-02-18 23:31:50.625 049 12560.50 20.85 55310.60 88888.00 2008-02-18 23:31:50.750 049 12560.55 20.93 55310.60 88888.00 2008-02-18 23:31:50.875 049 12560.62 20.93 55310.60 88888.00 2008-02-18 23:31:51.000 049 12560.65 20.90 55310.57 88888.00 2008-02-18 23:31:51.125 049 12560.67 20.90 55310.60 88888.00 2008-02-18 23:31:51.250 049 12560.67 20.85 55310.60 88888.00 2008-02-18 23:31:51.375 049 12560.73 20.90 55310.60 88888.00 2008-02-18 23:31:51.500 049 12560.70 20.90 55310.60 88888.00 2008-02-18 23:31:51.625 049 12560.58 20.90 55310.60 88888.00 2008-02-18 23:31:51.750 049 12560.65 20.93 55310.60 88888.00 2008-02-18 23:31:51.875 049 12560.73 20.95 55310.60 88888.00 2008-02-18 23:31:52.000 049 12560.73 20.88 55310.57 88888.00 2008-02-18 23:31:52.125 049 12560.67 20.85 55310.60 88888.00 2008-02-18 23:31:52.250 049 12560.70 20.88 55310.60 88888.00 2008-02-18 23:31:52.375 049 12560.77 20.85 55310.55 88888.00 2008-02-18 23:31:52.500 049 12560.75 20.85 55310.57 88888.00 2008-02-18 23:31:52.625 049 12560.77 20.88 55310.57 88888.00 2008-02-18 23:31:52.750 049 12560.83 20.93 55310.57 88888.00 2008-02-18 23:31:52.875 049 12560.83 20.95 55310.57 88888.00 2008-02-18 23:31:53.000 049 12560.83 20.98 55310.57 88888.00 2008-02-18 23:31:53.125 049 12560.88 20.98 55310.57 88888.00 2008-02-18 23:31:53.250 049 12560.88 20.90 55310.57 88888.00 2008-02-18 23:31:53.375 049 12560.88 20.90 55310.55 88888.00 2008-02-18 23:31:53.500 049 12560.83 20.90 55310.55 88888.00 2008-02-18 23:31:53.625 049 12560.90 20.95 55310.55 88888.00 2008-02-18 23:31:53.750 049 12560.90 20.90 55310.53 88888.00 2008-02-18 23:31:53.875 049 12560.83 20.90 55310.55 88888.00 2008-02-18 23:31:54.000 049 12560.83 20.90 55310.55 88888.00 2008-02-18 23:31:54.125 049 12560.90 20.90 55310.55 88888.00 2008-02-18 23:31:54.250 049 12560.92 20.90 55310.53 88888.00 2008-02-18 23:31:54.375 049 12561.00 20.93 55310.53 88888.00 2008-02-18 23:31:54.500 049 12561.00 20.93 55310.53 88888.00 2008-02-18 23:31:54.625 049 12560.92 20.93 55310.55 88888.00 2008-02-18 23:31:54.750 049 12560.90 20.93 55310.50 88888.00 2008-02-18 23:31:54.875 049 12560.92 20.90 55310.50 88888.00 2008-02-18 23:31:55.000 049 12560.88 20.93 55310.50 88888.00 2008-02-18 23:31:55.125 049 12560.90 20.85 55310.53 88888.00 2008-02-18 23:31:55.250 049 12560.98 20.88 55310.47 88888.00 2008-02-18 23:31:55.375 049 12561.00 20.90 55310.50 88888.00 2008-02-18 23:31:55.500 049 12561.05 20.93 55310.50 88888.00 2008-02-18 23:31:55.625 049 12561.10 20.95 55310.50 88888.00 2008-02-18 23:31:55.750 049 12561.12 20.93 55310.50 88888.00 2008-02-18 23:31:55.875 049 12561.10 20.88 55310.47 88888.00 2008-02-18 23:31:56.000 049 12561.00 20.82 55310.45 88888.00 2008-02-18 23:31:56.125 049 12560.95 20.85 55310.45 88888.00 2008-02-18 23:31:56.250 049 12561.02 20.88 55310.50 88888.00 2008-02-18 23:31:56.375 049 12561.02 20.90 55310.50 88888.00 2008-02-18 23:31:56.500 049 12561.02 20.93 55310.50 88888.00 2008-02-18 23:31:56.625 049 12561.02 20.93 55310.47 88888.00 2008-02-18 23:31:56.750 049 12561.00 20.93 55310.47 88888.00 2008-02-18 23:31:56.875 049 12561.05 20.95 55310.50 88888.00 2008-02-18 23:31:57.000 049 12561.05 20.95 55310.50 88888.00 2008-02-18 23:31:57.125 049 12561.00 20.90 55310.47 88888.00 2008-02-18 23:31:57.250 049 12561.05 20.88 55310.47 88888.00 2008-02-18 23:31:57.375 049 12561.05 20.95 55310.47 88888.00 2008-02-18 23:31:57.500 049 12561.02 20.90 55310.45 88888.00 2008-02-18 23:31:57.625 049 12560.98 20.93 55310.47 88888.00 2008-02-18 23:31:57.750 049 12561.02 20.93 55310.50 88888.00 2008-02-18 23:31:57.875 049 12561.05 20.90 55310.47 88888.00 2008-02-18 23:31:58.000 049 12561.12 20.93 55310.50 88888.00 2008-02-18 23:31:58.125 049 12561.10 20.93 55310.50 88888.00 2008-02-18 23:31:58.250 049 12561.08 20.93 55310.53 88888.00 2008-02-18 23:31:58.375 049 12561.10 21.00 55310.50 88888.00 2008-02-18 23:31:58.500 049 12561.10 20.98 55310.47 88888.00 2008-02-18 23:31:58.625 049 12561.15 20.98 55310.53 88888.00 2008-02-18 23:31:58.750 049 12561.12 20.98 55310.53 88888.00 2008-02-18 23:31:58.875 049 12561.00 20.90 55310.47 88888.00 2008-02-18 23:31:59.000 049 12560.98 20.85 55310.45 88888.00 2008-02-18 23:31:59.125 049 12561.02 20.90 55310.45 88888.00 2008-02-18 23:31:59.250 049 12561.00 20.98 55310.47 88888.00 2008-02-18 23:31:59.375 049 12561.00 20.93 55310.45 88888.00 2008-02-18 23:31:59.500 049 12561.00 20.93 55310.50 88888.00 2008-02-18 23:31:59.625 049 12561.02 20.90 55310.47 88888.00 2008-02-18 23:31:59.750 049 12561.08 20.90 55310.45 88888.00 2008-02-18 23:31:59.875 049 12561.12 20.93 55310.50 88888.00 2008-02-18 23:32:00.000 049 12561.12 20.90 55310.50 88888.00 2008-02-18 23:32:00.125 049 12561.10 20.98 55310.55 88888.00 2008-02-18 23:32:00.250 049 12561.02 20.98 55310.53 88888.00 2008-02-18 23:32:00.375 049 12561.10 20.95 55310.50 88888.00 2008-02-18 23:32:00.500 049 12561.02 20.93 55310.53 88888.00 2008-02-18 23:32:00.625 049 12561.05 20.95 55310.53 88888.00 2008-02-18 23:32:00.750 049 12561.12 20.98 55310.55 88888.00 2008-02-18 23:32:00.875 049 12561.08 20.95 55310.55 88888.00 2008-02-18 23:32:01.000 049 12560.95 20.93 55310.53 88888.00 2008-02-18 23:32:01.125 049 12560.90 20.95 55310.57 88888.00 2008-02-18 23:32:01.250 049 12560.88 20.95 55310.57 88888.00 2008-02-18 23:32:01.375 049 12560.90 21.00 55310.55 88888.00 2008-02-18 23:32:01.500 049 12560.95 21.02 55310.57 88888.00 2008-02-18 23:32:01.625 049 12560.95 20.95 55310.57 88888.00 2008-02-18 23:32:01.750 049 12560.92 20.93 55310.55 88888.00 2008-02-18 23:32:01.875 049 12560.90 20.93 55310.53 88888.00 2008-02-18 23:32:02.000 049 12560.88 20.90 55310.53 88888.00 2008-02-18 23:32:02.125 049 12560.85 20.88 55310.53 88888.00 2008-02-18 23:32:02.250 049 12560.83 20.93 55310.55 88888.00 2008-02-18 23:32:02.375 049 12560.90 20.98 55310.55 88888.00 2008-02-18 23:32:02.500 049 12560.88 20.95 55310.57 88888.00 2008-02-18 23:32:02.625 049 12560.85 20.95 55310.53 88888.00 2008-02-18 23:32:02.750 049 12560.88 20.90 55310.55 88888.00 2008-02-18 23:32:02.875 049 12560.88 20.93 55310.57 88888.00 2008-02-18 23:32:03.000 049 12560.88 20.95 55310.50 88888.00 2008-02-18 23:32:03.125 049 12560.85 20.90 55310.53 88888.00 2008-02-18 23:32:03.250 049 12560.83 20.90 55310.53 88888.00 2008-02-18 23:32:03.375 049 12560.80 20.90 55310.53 88888.00 2008-02-18 23:32:03.500 049 12560.80 20.90 55310.50 88888.00 2008-02-18 23:32:03.625 049 12560.83 20.93 55310.53 88888.00 2008-02-18 23:32:03.750 049 12560.80 20.88 55310.53 88888.00 2008-02-18 23:32:03.875 049 12560.77 20.82 55310.53 88888.00 2008-02-18 23:32:04.000 049 12560.80 20.90 55310.53 88888.00 2008-02-18 23:32:04.125 049 12560.80 20.90 55310.55 88888.00 2008-02-18 23:32:04.250 049 12560.77 20.82 55310.53 88888.00 2008-02-18 23:32:04.375 049 12560.77 20.82 55310.53 88888.00 2008-02-18 23:32:04.500 049 12560.77 20.90 55310.57 88888.00 2008-02-18 23:32:04.625 049 12560.83 20.98 55310.60 88888.00 2008-02-18 23:32:04.750 049 12560.83 20.93 55310.57 88888.00 2008-02-18 23:32:04.875 049 12560.75 20.80 55310.53 88888.00 2008-02-18 23:32:05.000 049 12560.67 20.77 55310.53 88888.00 2008-02-18 23:32:05.125 049 12560.65 20.80 55310.55 88888.00 2008-02-18 23:32:05.250 049 12560.70 20.82 55310.55 88888.00 2008-02-18 23:32:05.375 049 12560.77 20.85 55310.57 88888.00 2008-02-18 23:32:05.500 049 12560.67 20.82 55310.57 88888.00 2008-02-18 23:32:05.625 049 12560.60 20.75 55310.55 88888.00 2008-02-18 23:32:05.750 049 12560.62 20.73 55310.57 88888.00 2008-02-18 23:32:05.875 049 12560.62 20.82 55310.57 88888.00 2008-02-18 23:32:06.000 049 12560.58 20.77 55310.55 88888.00 2008-02-18 23:32:06.125 049 12560.50 20.77 55310.55 88888.00 2008-02-18 23:32:06.250 049 12560.48 20.80 55310.57 88888.00 2008-02-18 23:32:06.375 049 12560.48 20.82 55310.57 88888.00 2008-02-18 23:32:06.500 049 12560.45 20.77 55310.57 88888.00 2008-02-18 23:32:06.625 049 12560.45 20.73 55310.57 88888.00 2008-02-18 23:32:06.750 049 12560.48 20.73 55310.57 88888.00 2008-02-18 23:32:06.875 049 12560.52 20.77 55310.60 88888.00 2008-02-18 23:32:07.000 049 12560.58 20.80 55310.62 88888.00 2008-02-18 23:32:07.125 049 12560.58 20.77 55310.62 88888.00 2008-02-18 23:32:07.250 049 12560.55 20.73 55310.62 88888.00 2008-02-18 23:32:07.375 049 12560.52 20.70 55310.62 88888.00 2008-02-18 23:32:07.500 049 12560.55 20.75 55310.62 88888.00 2008-02-18 23:32:07.625 049 12560.52 20.77 55310.65 88888.00 2008-02-18 23:32:07.750 049 12560.52 20.82 55310.65 88888.00 2008-02-18 23:32:07.875 049 12560.48 20.82 55310.65 88888.00 2008-02-18 23:32:08.000 049 12560.50 20.77 55310.57 88888.00 2008-02-18 23:32:08.125 049 12560.55 20.80 55310.57 88888.00 2008-02-18 23:32:08.250 049 12560.48 20.77 55310.60 88888.00 2008-02-18 23:32:08.375 049 12560.50 20.80 55310.60 88888.00 2008-02-18 23:32:08.500 049 12560.62 20.85 55310.62 88888.00 2008-02-18 23:32:08.625 049 12560.65 20.85 55310.62 88888.00 2008-02-18 23:32:08.750 049 12560.50 20.75 55310.57 88888.00 2008-02-18 23:32:08.875 049 12560.42 20.65 55310.53 88888.00 2008-02-18 23:32:09.000 049 12560.55 20.75 55310.57 88888.00 2008-02-18 23:32:09.125 049 12560.60 20.77 55310.60 88888.00 2008-02-18 23:32:09.250 049 12560.55 20.75 55310.60 88888.00 2008-02-18 23:32:09.375 049 12560.52 20.70 55310.60 88888.00 2008-02-18 23:32:09.500 049 12560.48 20.70 55310.57 88888.00 2008-02-18 23:32:09.625 049 12560.50 20.73 55310.62 88888.00 2008-02-18 23:32:09.750 049 12560.58 20.75 55310.60 88888.00 2008-02-18 23:32:09.875 049 12560.60 20.77 55310.57 88888.00 2008-02-18 23:32:10.000 049 12560.58 20.75 55310.55 88888.00 2008-02-18 23:32:10.125 049 12560.58 20.75 55310.57 88888.00 2008-02-18 23:32:10.250 049 12560.58 20.70 55310.60 88888.00 2008-02-18 23:32:10.375 049 12560.65 20.68 55310.60 88888.00 2008-02-18 23:32:10.500 049 12560.65 20.68 55310.60 88888.00 2008-02-18 23:32:10.625 049 12560.62 20.70 55310.60 88888.00 2008-02-18 23:32:10.750 049 12560.52 20.62 55310.57 88888.00 2008-02-18 23:32:10.875 049 12560.55 20.65 55310.60 88888.00 2008-02-18 23:32:11.000 049 12560.62 20.75 55310.62 88888.00 2008-02-18 23:32:11.125 049 12560.67 20.75 55310.60 88888.00 2008-02-18 23:32:11.250 049 12560.65 20.70 55310.60 88888.00 2008-02-18 23:32:11.375 049 12560.67 20.70 55310.60 88888.00 2008-02-18 23:32:11.500 049 12560.62 20.68 55310.60 88888.00 2008-02-18 23:32:11.625 049 12560.67 20.68 55310.57 88888.00 2008-02-18 23:32:11.750 049 12560.65 20.62 55310.53 88888.00 2008-02-18 23:32:11.875 049 12560.67 20.62 55310.55 88888.00 2008-02-18 23:32:12.000 049 12560.62 20.60 55310.57 88888.00 2008-02-18 23:32:12.125 049 12560.62 20.57 55310.57 88888.00 2008-02-18 23:32:12.250 049 12560.65 20.62 55310.62 88888.00 2008-02-18 23:32:12.375 049 12560.67 20.55 55310.57 88888.00 2008-02-18 23:32:12.500 049 12560.65 20.57 55310.60 88888.00 2008-02-18 23:32:12.625 049 12560.62 20.57 55310.57 88888.00 2008-02-18 23:32:12.750 049 12560.67 20.57 55310.55 88888.00 2008-02-18 23:32:12.875 049 12560.65 20.55 55310.53 88888.00 2008-02-18 23:32:13.000 049 12560.58 20.48 55310.53 88888.00 2008-02-18 23:32:13.125 049 12560.52 20.48 55310.55 88888.00 2008-02-18 23:32:13.250 049 12560.50 20.50 55310.60 88888.00 2008-02-18 23:32:13.375 049 12560.58 20.55 55310.60 88888.00 2008-02-18 23:32:13.500 049 12560.58 20.52 55310.55 88888.00 2008-02-18 23:32:13.625 049 12560.55 20.50 55310.55 88888.00 2008-02-18 23:32:13.750 049 12560.58 20.48 55310.57 88888.00 2008-02-18 23:32:13.875 049 12560.58 20.50 55310.62 88888.00 2008-02-18 23:32:14.000 049 12560.55 20.50 55310.60 88888.00 2008-02-18 23:32:14.125 049 12560.55 20.52 55310.62 88888.00 2008-02-18 23:32:14.250 049 12560.52 20.45 55310.60 88888.00 2008-02-18 23:32:14.375 049 12560.58 20.45 55310.60 88888.00 2008-02-18 23:32:14.500 049 12560.60 20.48 55310.60 88888.00 2008-02-18 23:32:14.625 049 12560.60 20.57 55310.57 88888.00 2008-02-18 23:32:14.750 049 12560.58 20.55 55310.57 88888.00 2008-02-18 23:32:14.875 049 12560.60 20.55 55310.60 88888.00 2008-02-18 23:32:15.000 049 12560.67 20.50 55310.62 88888.00 2008-02-18 23:32:15.125 049 12560.67 20.45 55310.57 88888.00 2008-02-18 23:32:15.250 049 12560.67 20.48 55310.57 88888.00 2008-02-18 23:32:15.375 049 12560.62 20.50 55310.53 88888.00 2008-02-18 23:32:15.500 049 12560.52 20.52 55310.53 88888.00 2008-02-18 23:32:15.625 049 12560.62 20.52 55310.55 88888.00 2008-02-18 23:32:15.750 049 12560.62 20.50 55310.55 88888.00 2008-02-18 23:32:15.875 049 12560.65 20.45 55310.53 88888.00 2008-02-18 23:32:16.000 049 12560.65 20.48 55310.53 88888.00 2008-02-18 23:32:16.125 049 12560.62 20.48 55310.57 88888.00 2008-02-18 23:32:16.250 049 12560.58 20.48 55310.55 88888.00 2008-02-18 23:32:16.375 049 12560.62 20.45 55310.53 88888.00 2008-02-18 23:32:16.500 049 12560.65 20.48 55310.57 88888.00 2008-02-18 23:32:16.625 049 12560.62 20.50 55310.57 88888.00 2008-02-18 23:32:16.750 049 12560.60 20.55 55310.55 88888.00 2008-02-18 23:32:16.875 049 12560.55 20.48 55310.53 88888.00 2008-02-18 23:32:17.000 049 12560.60 20.52 55310.55 88888.00 2008-02-18 23:32:17.125 049 12560.70 20.55 55310.60 88888.00 2008-02-18 23:32:17.250 049 12560.70 20.52 55310.57 88888.00 2008-02-18 23:32:17.375 049 12560.67 20.52 55310.55 88888.00 2008-02-18 23:32:17.500 049 12560.60 20.48 55310.53 88888.00 2008-02-18 23:32:17.625 049 12560.60 20.50 55310.55 88888.00 2008-02-18 23:32:17.750 049 12560.62 20.52 55310.55 88888.00 2008-02-18 23:32:17.875 049 12560.62 20.50 55310.55 88888.00 2008-02-18 23:32:18.000 049 12560.60 20.48 55310.53 88888.00 2008-02-18 23:32:18.125 049 12560.60 20.50 55310.55 88888.00 2008-02-18 23:32:18.250 049 12560.58 20.50 55310.53 88888.00 2008-02-18 23:32:18.375 049 12560.60 20.52 55310.53 88888.00 2008-02-18 23:32:18.500 049 12560.70 20.52 55310.50 88888.00 2008-02-18 23:32:18.625 049 12560.67 20.52 55310.53 88888.00 2008-02-18 23:32:18.750 049 12560.67 20.52 55310.53 88888.00 2008-02-18 23:32:18.875 049 12560.65 20.48 55310.50 88888.00 2008-02-18 23:32:19.000 049 12560.58 20.48 55310.47 88888.00 2008-02-18 23:32:19.125 049 12560.58 20.52 55310.53 88888.00 2008-02-18 23:32:19.250 049 12560.62 20.48 55310.55 88888.00 2008-02-18 23:32:19.375 049 12560.67 20.50 55310.55 88888.00 2008-02-18 23:32:19.500 049 12560.75 20.57 55310.57 88888.00 2008-02-18 23:32:19.625 049 12560.73 20.57 55310.55 88888.00 2008-02-18 23:32:19.750 049 12560.67 20.55 55310.53 88888.00 2008-02-18 23:32:19.875 049 12560.67 20.57 55310.53 88888.00 2008-02-18 23:32:20.000 049 12560.67 20.60 55310.47 88888.00 2008-02-18 23:32:20.125 049 12560.75 20.57 55310.50 88888.00 2008-02-18 23:32:20.250 049 12560.70 20.57 55310.55 88888.00 2008-02-18 23:32:20.375 049 12560.67 20.62 55310.53 88888.00 2008-02-18 23:32:20.500 049 12560.65 20.57 55310.53 88888.00 2008-02-18 23:32:20.625 049 12560.67 20.57 55310.53 88888.00 2008-02-18 23:32:20.750 049 12560.67 20.55 55310.53 88888.00 2008-02-18 23:32:20.875 049 12560.62 20.52 55310.53 88888.00 2008-02-18 23:32:21.000 049 12560.65 20.52 55310.53 88888.00 2008-02-18 23:32:21.125 049 12560.65 20.55 55310.53 88888.00 2008-02-18 23:32:21.250 049 12560.65 20.55 55310.50 88888.00 2008-02-18 23:32:21.375 049 12560.65 20.50 55310.50 88888.00 2008-02-18 23:32:21.500 049 12560.70 20.57 55310.50 88888.00 2008-02-18 23:32:21.625 049 12560.73 20.60 55310.55 88888.00 2008-02-18 23:32:21.750 049 12560.75 20.60 55310.55 88888.00 2008-02-18 23:32:21.875 049 12560.62 20.57 55310.53 88888.00 2008-02-18 23:32:22.000 049 12560.62 20.52 55310.50 88888.00 2008-02-18 23:32:22.125 049 12560.65 20.55 55310.50 88888.00 2008-02-18 23:32:22.250 049 12560.65 20.50 55310.50 88888.00 2008-02-18 23:32:22.375 049 12560.70 20.55 55310.50 88888.00 2008-02-18 23:32:22.500 049 12560.70 20.57 55310.50 88888.00 2008-02-18 23:32:22.625 049 12560.65 20.57 55310.55 88888.00 2008-02-18 23:32:22.750 049 12560.65 20.55 55310.53 88888.00 2008-02-18 23:32:22.875 049 12560.67 20.52 55310.53 88888.00 2008-02-18 23:32:23.000 049 12560.70 20.50 55310.50 88888.00 2008-02-18 23:32:23.125 049 12560.73 20.50 55310.50 88888.00 2008-02-18 23:32:23.250 049 12560.67 20.48 55310.47 88888.00 2008-02-18 23:32:23.375 049 12560.67 20.45 55310.47 88888.00 2008-02-18 23:32:23.500 049 12560.70 20.52 55310.50 88888.00 2008-02-18 23:32:23.625 049 12560.75 20.55 55310.50 88888.00 2008-02-18 23:32:23.750 049 12560.75 20.60 55310.50 88888.00 2008-02-18 23:32:23.875 049 12560.77 20.57 55310.47 88888.00 2008-02-18 23:32:24.000 049 12560.77 20.52 55310.45 88888.00 2008-02-18 23:32:24.125 049 12560.75 20.52 55310.45 88888.00 2008-02-18 23:32:24.250 049 12560.73 20.48 55310.45 88888.00 2008-02-18 23:32:24.375 049 12560.77 20.50 55310.47 88888.00 2008-02-18 23:32:24.500 049 12560.77 20.55 55310.50 88888.00 2008-02-18 23:32:24.625 049 12560.80 20.52 55310.50 88888.00 2008-02-18 23:32:24.750 049 12560.77 20.48 55310.47 88888.00 2008-02-18 23:32:24.875 049 12560.73 20.48 55310.47 88888.00 2008-02-18 23:32:25.000 049 12560.73 20.52 55310.45 88888.00 2008-02-18 23:32:25.125 049 12560.67 20.52 55310.50 88888.00 2008-02-18 23:32:25.250 049 12560.58 20.50 55310.47 88888.00 2008-02-18 23:32:25.375 049 12560.67 20.52 55310.47 88888.00 2008-02-18 23:32:25.500 049 12560.73 20.55 55310.50 88888.00 2008-02-18 23:32:25.625 049 12560.83 20.60 55310.50 88888.00 2008-02-18 23:32:25.750 049 12560.80 20.60 55310.53 88888.00 2008-02-18 23:32:25.875 049 12560.73 20.57 55310.47 88888.00 2008-02-18 23:32:26.000 049 12560.77 20.60 55310.47 88888.00 2008-02-18 23:32:26.125 049 12560.70 20.57 55310.47 88888.00 2008-02-18 23:32:26.250 049 12560.65 20.50 55310.47 88888.00 2008-02-18 23:32:26.375 049 12560.73 20.55 55310.50 88888.00 2008-02-18 23:32:26.500 049 12560.73 20.60 55310.50 88888.00 2008-02-18 23:32:26.625 049 12560.75 20.57 55310.47 88888.00 2008-02-18 23:32:26.750 049 12560.75 20.57 55310.50 88888.00 2008-02-18 23:32:26.875 049 12560.65 20.60 55310.50 88888.00 2008-02-18 23:32:27.000 049 12560.60 20.60 55310.50 88888.00 2008-02-18 23:32:27.125 049 12560.65 20.65 55310.50 88888.00 2008-02-18 23:32:27.250 049 12560.67 20.65 55310.45 88888.00 2008-02-18 23:32:27.375 049 12560.77 20.65 55310.45 88888.00 2008-02-18 23:32:27.500 049 12560.70 20.65 55310.43 88888.00 2008-02-18 23:32:27.625 049 12560.65 20.60 55310.43 88888.00 2008-02-18 23:32:27.750 049 12560.70 20.65 55310.45 88888.00 2008-02-18 23:32:27.875 049 12560.75 20.68 55310.47 88888.00 2008-02-18 23:32:28.000 049 12560.77 20.73 55310.47 88888.00 2008-02-18 23:32:28.125 049 12560.80 20.68 55310.50 88888.00 2008-02-18 23:32:28.250 049 12560.80 20.65 55310.47 88888.00 2008-02-18 23:32:28.375 049 12560.85 20.68 55310.47 88888.00 2008-02-18 23:32:28.500 049 12560.80 20.68 55310.45 88888.00 2008-02-18 23:32:28.625 049 12560.75 20.65 55310.43 88888.00 2008-02-18 23:32:28.750 049 12560.75 20.62 55310.43 88888.00 2008-02-18 23:32:28.875 049 12560.73 20.57 55310.40 88888.00 2008-02-18 23:32:29.000 049 12560.77 20.65 55310.40 88888.00 2008-02-18 23:32:29.125 049 12560.85 20.75 55310.45 88888.00 2008-02-18 23:32:29.250 049 12560.88 20.73 55310.43 88888.00 2008-02-18 23:32:29.375 049 12560.88 20.70 55310.40 88888.00 2008-02-18 23:32:29.500 049 12560.88 20.68 55310.40 88888.00 2008-02-18 23:32:29.625 049 12560.90 20.73 55310.43 88888.00 2008-02-18 23:32:29.750 049 12560.88 20.68 55310.45 88888.00 2008-02-18 23:32:29.875 049 12560.83 20.73 55310.45 88888.00 2008-02-18 23:32:30.000 049 12560.88 20.70 55310.43 88888.00 2008-02-18 23:32:30.125 049 12560.90 20.70 55310.45 88888.00 2008-02-18 23:32:30.250 049 12560.85 20.73 55310.45 88888.00 2008-02-18 23:32:30.375 049 12560.83 20.68 55310.40 88888.00 2008-02-18 23:32:30.500 049 12560.77 20.62 55310.38 88888.00 2008-02-18 23:32:30.625 049 12560.80 20.73 55310.43 88888.00 2008-02-18 23:32:30.750 049 12560.83 20.77 55310.45 88888.00 2008-02-18 23:32:30.875 049 12560.85 20.73 55310.43 88888.00 2008-02-18 23:32:31.000 049 12560.88 20.68 55310.43 88888.00 2008-02-18 23:32:31.125 049 12560.92 20.68 55310.45 88888.00 2008-02-18 23:32:31.250 049 12560.95 20.65 55310.45 88888.00 2008-02-18 23:32:31.375 049 12560.88 20.65 55310.45 88888.00 2008-02-18 23:32:31.500 049 12560.90 20.73 55310.43 88888.00 2008-02-18 23:32:31.625 049 12560.95 20.73 55310.45 88888.00 2008-02-18 23:32:31.750 049 12560.92 20.73 55310.45 88888.00 2008-02-18 23:32:31.875 049 12560.95 20.73 55310.43 88888.00 2008-02-18 23:32:32.000 049 12560.98 20.70 55310.43 88888.00 2008-02-18 23:32:32.125 049 12561.05 20.73 55310.43 88888.00 2008-02-18 23:32:32.250 049 12561.00 20.68 55310.40 88888.00 2008-02-18 23:32:32.375 049 12560.98 20.70 55310.40 88888.00 2008-02-18 23:32:32.500 049 12561.00 20.75 55310.43 88888.00 2008-02-18 23:32:32.625 049 12561.08 20.75 55310.40 88888.00 2008-02-18 23:32:32.750 049 12561.15 20.68 55310.40 88888.00 2008-02-18 23:32:32.875 049 12561.15 20.68 55310.38 88888.00 2008-02-18 23:32:33.000 049 12561.17 20.70 55310.35 88888.00 2008-02-18 23:32:33.125 049 12561.10 20.70 55310.38 88888.00 2008-02-18 23:32:33.250 049 12561.05 20.73 55310.40 88888.00 2008-02-18 23:32:33.375 049 12561.12 20.70 55310.38 88888.00 2008-02-18 23:32:33.500 049 12561.20 20.73 55310.35 88888.00 2008-02-18 23:32:33.625 049 12561.17 20.70 55310.38 88888.00 2008-02-18 23:32:33.750 049 12561.17 20.68 55310.40 88888.00 2008-02-18 23:32:33.875 049 12561.20 20.68 55310.43 88888.00 2008-02-18 23:32:34.000 049 12561.23 20.73 55310.43 88888.00 2008-02-18 23:32:34.125 049 12561.23 20.73 55310.40 88888.00 2008-02-18 23:32:34.250 049 12561.25 20.70 55310.40 88888.00 2008-02-18 23:32:34.375 049 12561.23 20.70 55310.40 88888.00 2008-02-18 23:32:34.500 049 12561.23 20.68 55310.35 88888.00 2008-02-18 23:32:34.625 049 12561.27 20.65 55310.35 88888.00 2008-02-18 23:32:34.750 049 12561.27 20.65 55310.38 88888.00 2008-02-18 23:32:34.875 049 12561.33 20.65 55310.38 88888.00 2008-02-18 23:32:35.000 049 12561.40 20.65 55310.40 88888.00 2008-02-18 23:32:35.125 049 12561.48 20.73 55310.40 88888.00 2008-02-18 23:32:35.250 049 12561.55 20.77 55310.45 88888.00 2008-02-18 23:32:35.375 049 12561.58 20.75 55310.40 88888.00 2008-02-18 23:32:35.500 049 12561.45 20.62 55310.35 88888.00 2008-02-18 23:32:35.625 049 12561.48 20.60 55310.32 88888.00 2008-02-18 23:32:35.750 049 12561.50 20.65 55310.35 88888.00 2008-02-18 23:32:35.875 049 12561.52 20.62 55310.35 88888.00 2008-02-18 23:32:36.000 049 12561.48 20.65 55310.30 88888.00 2008-02-18 23:32:36.125 049 12561.35 20.68 55310.30 88888.00 2008-02-18 23:32:36.250 049 12561.38 20.65 55310.30 88888.00 2008-02-18 23:32:36.375 049 12561.52 20.62 55310.30 88888.00 2008-02-18 23:32:36.500 049 12561.60 20.65 55310.30 88888.00 2008-02-18 23:32:36.625 049 12561.73 20.73 55310.35 88888.00 2008-02-18 23:32:36.750 049 12561.67 20.65 55310.32 88888.00 2008-02-18 23:32:36.875 049 12561.60 20.65 55310.32 88888.00 2008-02-18 23:32:37.000 049 12561.67 20.62 55310.30 88888.00 2008-02-18 23:32:37.125 049 12561.75 20.60 55310.28 88888.00 2008-02-18 23:32:37.250 049 12561.73 20.65 55310.28 88888.00 2008-02-18 23:32:37.375 049 12561.77 20.68 55310.28 88888.00 2008-02-18 23:32:37.500 049 12561.80 20.65 55310.30 88888.00 2008-02-18 23:32:37.625 049 12561.77 20.65 55310.30 88888.00 2008-02-18 23:32:37.750 049 12561.73 20.68 55310.30 88888.00 2008-02-18 23:32:37.875 049 12561.73 20.62 55310.28 88888.00 2008-02-18 23:32:38.000 049 12561.67 20.60 55310.30 88888.00 2008-02-18 23:32:38.125 049 12561.67 20.65 55310.30 88888.00 2008-02-18 23:32:38.250 049 12561.70 20.62 55310.30 88888.00 2008-02-18 23:32:38.375 049 12561.75 20.68 55310.32 88888.00 2008-02-18 23:32:38.500 049 12561.77 20.73 55310.35 88888.00 2008-02-18 23:32:38.625 049 12561.73 20.65 55310.32 88888.00 2008-02-18 23:32:38.750 049 12561.80 20.62 55310.32 88888.00 2008-02-18 23:32:38.875 049 12561.73 20.52 55310.28 88888.00 2008-02-18 23:32:39.000 049 12561.60 20.50 55310.22 88888.00 2008-02-18 23:32:39.125 049 12561.65 20.55 55310.28 88888.00 2008-02-18 23:32:39.250 049 12561.67 20.60 55310.30 88888.00 2008-02-18 23:32:39.375 049 12561.70 20.57 55310.28 88888.00 2008-02-18 23:32:39.500 049 12561.75 20.57 55310.30 88888.00 2008-02-18 23:32:39.625 049 12561.73 20.60 55310.32 88888.00 2008-02-18 23:32:39.750 049 12561.70 20.60 55310.32 88888.00 2008-02-18 23:32:39.875 049 12561.75 20.57 55310.30 88888.00 2008-02-18 23:32:40.000 049 12561.70 20.50 55310.25 88888.00 2008-02-18 23:32:40.125 049 12561.70 20.45 55310.28 88888.00 2008-02-18 23:32:40.250 049 12561.77 20.52 55310.32 88888.00 2008-02-18 23:32:40.375 049 12561.80 20.55 55310.32 88888.00 2008-02-18 23:32:40.500 049 12561.77 20.50 55310.28 88888.00 2008-02-18 23:32:40.625 049 12561.73 20.48 55310.25 88888.00 2008-02-18 23:32:40.750 049 12561.65 20.45 55310.28 88888.00 2008-02-18 23:32:40.875 049 12561.70 20.52 55310.28 88888.00 2008-02-18 23:32:41.000 049 12561.67 20.50 55310.22 88888.00 2008-02-18 23:32:41.125 049 12561.65 20.50 55310.25 88888.00 2008-02-18 23:32:41.250 049 12561.60 20.43 55310.30 88888.00 2008-02-18 23:32:41.375 049 12561.62 20.45 55310.30 88888.00 2008-02-18 23:32:41.500 049 12561.60 20.48 55310.32 88888.00 2008-02-18 23:32:41.625 049 12561.60 20.50 55310.32 88888.00 2008-02-18 23:32:41.750 049 12561.55 20.50 55310.32 88888.00 2008-02-18 23:32:41.875 049 12561.58 20.45 55310.32 88888.00 2008-02-18 23:32:42.000 049 12561.60 20.45 55310.32 88888.00 2008-02-18 23:32:42.125 049 12561.60 20.50 55310.32 88888.00 2008-02-18 23:32:42.250 049 12561.58 20.48 55310.30 88888.00 2008-02-18 23:32:42.375 049 12561.60 20.45 55310.30 88888.00 2008-02-18 23:32:42.500 049 12561.60 20.43 55310.32 88888.00 2008-02-18 23:32:42.625 049 12561.65 20.45 55310.30 88888.00 2008-02-18 23:32:42.750 049 12561.70 20.45 55310.30 88888.00 2008-02-18 23:32:42.875 049 12561.70 20.43 55310.28 88888.00 2008-02-18 23:32:43.000 049 12561.60 20.43 55310.28 88888.00 2008-02-18 23:32:43.125 049 12561.62 20.40 55310.32 88888.00 2008-02-18 23:32:43.250 049 12561.60 20.40 55310.30 88888.00 2008-02-18 23:32:43.375 049 12561.60 20.38 55310.30 88888.00 2008-02-18 23:32:43.500 049 12561.62 20.40 55310.28 88888.00 2008-02-18 23:32:43.625 049 12561.60 20.35 55310.25 88888.00 2008-02-18 23:32:43.750 049 12561.60 20.35 55310.28 88888.00 2008-02-18 23:32:43.875 049 12561.60 20.35 55310.32 88888.00 2008-02-18 23:32:44.000 049 12561.58 20.38 55310.30 88888.00 2008-02-18 23:32:44.125 049 12561.55 20.38 55310.30 88888.00 2008-02-18 23:32:44.250 049 12561.60 20.35 55310.28 88888.00 2008-02-18 23:32:44.375 049 12561.58 20.35 55310.28 88888.00 2008-02-18 23:32:44.500 049 12561.52 20.32 55310.30 88888.00 2008-02-18 23:32:44.625 049 12561.60 20.43 55310.32 88888.00 2008-02-18 23:32:44.750 049 12561.58 20.38 55310.32 88888.00 2008-02-18 23:32:44.875 049 12561.45 20.35 55310.30 88888.00 2008-02-18 23:32:45.000 049 12561.50 20.35 55310.30 88888.00 2008-02-18 23:32:45.125 049 12561.55 20.38 55310.30 88888.00 2008-02-18 23:32:45.250 049 12561.50 20.35 55310.32 88888.00 2008-02-18 23:32:45.375 049 12561.50 20.32 55310.30 88888.00 2008-02-18 23:32:45.500 049 12561.42 20.20 55310.28 88888.00 2008-02-18 23:32:45.625 049 12561.42 20.27 55310.35 88888.00 2008-02-18 23:32:45.750 049 12561.42 20.32 55310.35 88888.00 2008-02-18 23:32:45.875 049 12561.42 20.30 55310.32 88888.00 2008-02-18 23:32:46.000 049 12561.38 20.32 55310.32 88888.00 2008-02-18 23:32:46.125 049 12561.38 20.25 55310.28 88888.00 2008-02-18 23:32:46.250 049 12561.42 20.30 55310.30 88888.00 2008-02-18 23:32:46.375 049 12561.50 20.32 55310.35 88888.00 2008-02-18 23:32:46.500 049 12561.48 20.40 55310.35 88888.00 2008-02-18 23:32:46.625 049 12561.38 20.30 55310.30 88888.00 2008-02-18 23:32:46.750 049 12561.42 20.30 55310.28 88888.00 2008-02-18 23:32:46.875 049 12561.40 20.30 55310.28 88888.00 2008-02-18 23:32:47.000 049 12561.35 20.32 55310.32 88888.00 2008-02-18 23:32:47.125 049 12561.35 20.27 55310.32 88888.00 2008-02-18 23:32:47.250 049 12561.33 20.23 55310.32 88888.00 2008-02-18 23:32:47.375 049 12561.35 20.27 55310.35 88888.00 2008-02-18 23:32:47.500 049 12561.27 20.25 55310.30 88888.00 2008-02-18 23:32:47.625 049 12561.25 20.25 55310.30 88888.00 2008-02-18 23:32:47.750 049 12561.27 20.27 55310.32 88888.00 2008-02-18 23:32:47.875 049 12561.25 20.30 55310.30 88888.00 2008-02-18 23:32:48.000 049 12561.23 20.32 55310.28 88888.00 2008-02-18 23:32:48.125 049 12561.15 20.27 55310.25 88888.00 2008-02-18 23:32:48.250 049 12561.15 20.30 55310.28 88888.00 2008-02-18 23:32:48.375 049 12561.25 20.27 55310.32 88888.00 2008-02-18 23:32:48.500 049 12561.20 20.27 55310.30 88888.00 2008-02-18 23:32:48.625 049 12561.12 20.30 55310.30 88888.00 2008-02-18 23:32:48.750 049 12561.12 20.38 55310.35 88888.00 2008-02-18 23:32:48.875 049 12561.17 20.43 55310.38 88888.00 2008-02-18 23:32:49.000 049 12561.10 20.35 55310.30 88888.00 2008-02-18 23:32:49.125 049 12561.05 20.30 55310.28 88888.00 2008-02-18 23:32:49.250 049 12561.02 20.30 55310.28 88888.00 2008-02-18 23:32:49.375 049 12561.02 20.30 55310.30 88888.00 2008-02-18 23:32:49.500 049 12561.02 20.38 55310.32 88888.00 2008-02-18 23:32:49.625 049 12561.05 20.30 55310.35 88888.00 2008-02-18 23:32:49.750 049 12561.00 20.35 55310.32 88888.00 2008-02-18 23:32:49.875 049 12560.98 20.40 55310.32 88888.00 2008-02-18 23:32:50.000 049 12561.05 20.35 55310.30 88888.00 2008-02-18 23:32:50.125 049 12561.02 20.30 55310.32 88888.00 2008-02-18 23:32:50.250 049 12561.02 20.30 55310.32 88888.00 2008-02-18 23:32:50.375 049 12560.95 20.38 55310.30 88888.00 2008-02-18 23:32:50.500 049 12560.92 20.43 55310.30 88888.00 2008-02-18 23:32:50.625 049 12560.95 20.32 55310.28 88888.00 2008-02-18 23:32:50.750 049 12560.98 20.35 55310.30 88888.00 2008-02-18 23:32:50.875 049 12560.92 20.32 55310.30 88888.00 2008-02-18 23:32:51.000 049 12560.90 20.30 55310.30 88888.00 2008-02-18 23:32:51.125 049 12560.88 20.35 55310.30 88888.00 2008-02-18 23:32:51.250 049 12560.73 20.27 55310.28 88888.00 2008-02-18 23:32:51.375 049 12560.75 20.35 55310.32 88888.00 2008-02-18 23:32:51.500 049 12560.80 20.43 55310.35 88888.00 2008-02-18 23:32:51.625 049 12560.85 20.48 55310.35 88888.00 2008-02-18 23:32:51.750 049 12560.85 20.45 55310.35 88888.00 2008-02-18 23:32:51.875 049 12560.83 20.38 55310.32 88888.00 2008-02-18 23:32:52.000 049 12560.77 20.40 55310.30 88888.00 2008-02-18 23:32:52.125 049 12560.73 20.38 55310.35 88888.00 2008-02-18 23:32:52.250 049 12560.67 20.38 55310.35 88888.00 2008-02-18 23:32:52.375 049 12560.73 20.38 55310.38 88888.00 2008-02-18 23:32:52.500 049 12560.70 20.35 55310.38 88888.00 2008-02-18 23:32:52.625 049 12560.62 20.40 55310.38 88888.00 2008-02-18 23:32:52.750 049 12560.67 20.40 55310.38 88888.00 2008-02-18 23:32:52.875 049 12560.70 20.38 55310.35 88888.00 2008-02-18 23:32:53.000 049 12560.58 20.30 55310.38 88888.00 2008-02-18 23:32:53.125 049 12560.60 20.27 55310.38 88888.00 2008-02-18 23:32:53.250 049 12560.65 20.27 55310.32 88888.00 2008-02-18 23:32:53.375 049 12560.67 20.32 55310.35 88888.00 2008-02-18 23:32:53.500 049 12560.65 20.35 55310.38 88888.00 2008-02-18 23:32:53.625 049 12560.62 20.38 55310.40 88888.00 2008-02-18 23:32:53.750 049 12560.58 20.30 55310.35 88888.00 2008-02-18 23:32:53.875 049 12560.45 20.30 55310.32 88888.00 2008-02-18 23:32:54.000 049 12560.48 20.35 55310.35 88888.00 2008-02-18 23:32:54.125 049 12560.52 20.32 55310.38 88888.00 2008-02-18 23:32:54.250 049 12560.50 20.30 55310.40 88888.00 2008-02-18 23:32:54.375 049 12560.58 20.30 55310.38 88888.00 2008-02-18 23:32:54.500 049 12560.52 20.32 55310.38 88888.00 2008-02-18 23:32:54.625 049 12560.48 20.38 55310.40 88888.00 2008-02-18 23:32:54.750 049 12560.45 20.35 55310.38 88888.00 2008-02-18 23:32:54.875 049 12560.50 20.27 55310.40 88888.00 2008-02-18 23:32:55.000 049 12560.48 20.27 55310.35 88888.00 2008-02-18 23:32:55.125 049 12560.45 20.30 55310.38 88888.00 2008-02-18 23:32:55.250 049 12560.38 20.27 55310.38 88888.00 2008-02-18 23:32:55.375 049 12560.35 20.25 55310.35 88888.00 2008-02-18 23:32:55.500 049 12560.40 20.23 55310.35 88888.00 2008-02-18 23:32:55.625 049 12560.42 20.25 55310.38 88888.00 2008-02-18 23:32:55.750 049 12560.40 20.30 55310.40 88888.00 2008-02-18 23:32:55.875 049 12560.40 20.30 55310.38 88888.00 2008-02-18 23:32:56.000 049 12560.45 20.30 55310.35 88888.00 2008-02-18 23:32:56.125 049 12560.40 20.27 55310.40 88888.00 2008-02-18 23:32:56.250 049 12560.25 20.18 55310.43 88888.00 2008-02-18 23:32:56.375 049 12560.20 20.18 55310.40 88888.00 2008-02-18 23:32:56.500 049 12560.27 20.20 55310.38 88888.00 2008-02-18 23:32:56.625 049 12560.23 20.12 55310.35 88888.00 2008-02-18 23:32:56.750 049 12560.20 20.12 55310.32 88888.00 2008-02-18 23:32:56.875 049 12560.27 20.23 55310.35 88888.00 2008-02-18 23:32:57.000 049 12560.25 20.23 55310.38 88888.00 2008-02-18 23:32:57.125 049 12560.20 20.25 55310.38 88888.00 2008-02-18 23:32:57.250 049 12560.23 20.25 55310.40 88888.00 2008-02-18 23:32:57.375 049 12560.27 20.25 55310.43 88888.00 2008-02-18 23:32:57.500 049 12560.30 20.25 55310.40 88888.00 2008-02-18 23:32:57.625 049 12560.30 20.23 55310.40 88888.00 2008-02-18 23:32:57.750 049 12560.25 20.18 55310.35 88888.00 2008-02-18 23:32:57.875 049 12560.20 20.15 55310.35 88888.00 2008-02-18 23:32:58.000 049 12560.23 20.12 55310.38 88888.00 2008-02-18 23:32:58.125 049 12560.27 20.12 55310.38 88888.00 2008-02-18 23:32:58.250 049 12560.35 20.18 55310.40 88888.00 2008-02-18 23:32:58.375 049 12560.38 20.25 55310.43 88888.00 2008-02-18 23:32:58.500 049 12560.30 20.23 55310.43 88888.00 2008-02-18 23:32:58.625 049 12560.25 20.12 55310.35 88888.00 2008-02-18 23:32:58.750 049 12560.20 20.18 55310.38 88888.00 2008-02-18 23:32:58.875 049 12560.33 20.18 55310.40 88888.00 2008-02-18 23:32:59.000 049 12560.33 20.15 55310.35 88888.00 2008-02-18 23:32:59.125 049 12560.33 20.12 55310.38 88888.00 2008-02-18 23:32:59.250 049 12560.30 20.18 55310.43 88888.00 2008-02-18 23:32:59.375 049 12560.30 20.20 55310.43 88888.00 2008-02-18 23:32:59.500 049 12560.25 20.20 55310.40 88888.00 2008-02-18 23:32:59.625 049 12560.20 20.18 55310.40 88888.00 2008-02-18 23:32:59.750 049 12560.15 20.18 55310.40 88888.00 2008-02-18 23:32:59.875 049 12560.17 20.12 55310.38 88888.00 2008-02-18 23:33:00.000 049 12560.12 20.10 55310.43 88888.00 2008-02-18 23:33:00.125 049 12560.10 20.12 55310.43 88888.00 2008-02-18 23:33:00.250 049 12560.08 20.10 55310.43 88888.00 2008-02-18 23:33:00.375 049 12560.12 20.12 55310.43 88888.00 2008-02-18 23:33:00.500 049 12560.12 20.12 55310.43 88888.00 2008-02-18 23:33:00.625 049 12560.08 20.12 55310.43 88888.00 2008-02-18 23:33:00.750 049 12560.08 20.10 55310.43 88888.00 2008-02-18 23:33:00.875 049 12560.08 20.15 55310.43 88888.00 2008-02-18 23:33:01.000 049 12560.17 20.12 55310.43 88888.00 2008-02-18 23:33:01.125 049 12560.25 20.12 55310.40 88888.00 2008-02-18 23:33:01.250 049 12560.20 20.10 55310.40 88888.00 2008-02-18 23:33:01.375 049 12560.20 20.10 55310.40 88888.00 2008-02-18 23:33:01.500 049 12560.12 20.10 55310.38 88888.00 2008-02-18 23:33:01.625 049 12560.10 20.12 55310.43 88888.00 2008-02-18 23:33:01.750 049 12560.12 20.10 55310.43 88888.00 2008-02-18 23:33:01.875 049 12560.12 20.10 55310.45 88888.00 2008-02-18 23:33:02.000 049 12560.10 20.05 55310.40 88888.00 2008-02-18 23:33:02.125 049 12560.12 20.10 55310.43 88888.00 2008-02-18 23:33:02.250 049 12560.15 20.15 55310.40 88888.00 2008-02-18 23:33:02.375 049 12560.17 20.10 55310.40 88888.00 2008-02-18 23:33:02.500 049 12560.17 20.12 55310.43 88888.00 2008-02-18 23:33:02.625 049 12560.08 20.07 55310.43 88888.00 2008-02-18 23:33:02.750 049 12560.02 20.02 55310.45 88888.00 2008-02-18 23:33:02.875 049 12560.08 19.98 55310.43 88888.00 2008-02-18 23:33:03.000 049 12560.10 20.00 55310.43 88888.00 2008-02-18 23:33:03.125 049 12560.08 19.98 55310.43 88888.00 2008-02-18 23:33:03.250 049 12560.05 19.98 55310.40 88888.00 2008-02-18 23:33:03.375 049 12560.05 19.95 55310.40 88888.00 2008-02-18 23:33:03.500 049 12560.02 19.88 55310.43 88888.00 2008-02-18 23:33:03.625 049 12560.08 19.95 55310.43 88888.00 2008-02-18 23:33:03.750 049 12560.02 19.98 55310.43 88888.00 2008-02-18 23:33:03.875 049 12560.02 19.98 55310.45 88888.00 2008-02-18 23:33:04.000 049 12560.02 19.93 55310.43 88888.00 2008-02-18 23:33:04.125 049 12560.02 19.95 55310.40 88888.00 2008-02-18 23:33:04.250 049 12560.00 19.98 55310.40 88888.00 2008-02-18 23:33:04.375 049 12560.02 19.95 55310.43 88888.00 2008-02-18 23:33:04.500 049 12560.05 19.93 55310.40 88888.00 2008-02-18 23:33:04.625 049 12560.08 19.90 55310.43 88888.00 2008-02-18 23:33:04.750 049 12560.08 19.90 55310.40 88888.00 2008-02-18 23:33:04.875 049 12560.02 19.88 55310.40 88888.00 2008-02-18 23:33:05.000 049 12560.00 19.88 55310.38 88888.00 2008-02-18 23:33:05.125 049 12560.00 19.88 55310.38 88888.00 2008-02-18 23:33:05.250 049 12560.00 19.82 55310.38 88888.00 2008-02-18 23:33:05.375 049 12560.08 19.85 55310.40 88888.00 2008-02-18 23:33:05.500 049 12560.08 19.90 55310.43 88888.00 2008-02-18 23:33:05.625 049 12560.08 19.88 55310.43 88888.00 2008-02-18 23:33:05.750 049 12560.10 19.93 55310.45 88888.00 2008-02-18 23:33:05.875 049 12560.08 19.90 55310.43 88888.00 2008-02-18 23:33:06.000 049 12560.05 19.88 55310.38 88888.00 2008-02-18 23:33:06.125 049 12560.00 19.85 55310.40 88888.00 2008-02-18 23:33:06.250 049 12559.98 19.80 55310.43 88888.00 2008-02-18 23:33:06.375 049 12560.05 19.80 55310.43 88888.00 2008-02-18 23:33:06.500 049 12560.02 19.77 55310.43 88888.00 2008-02-18 23:33:06.625 049 12560.00 19.75 55310.43 88888.00 2008-02-18 23:33:06.750 049 12559.98 19.73 55310.38 88888.00 2008-02-18 23:33:06.875 049 12560.00 19.75 55310.40 88888.00 2008-02-18 23:33:07.000 049 12560.00 19.75 55310.40 88888.00 2008-02-18 23:33:07.125 049 12559.98 19.73 55310.43 88888.00 2008-02-18 23:33:07.250 049 12559.92 19.70 55310.40 88888.00 2008-02-18 23:33:07.375 049 12559.95 19.73 55310.43 88888.00 2008-02-18 23:33:07.500 049 12560.00 19.75 55310.45 88888.00 2008-02-18 23:33:07.625 049 12560.00 19.77 55310.45 88888.00 2008-02-18 23:33:07.750 049 12560.00 19.75 55310.45 88888.00 2008-02-18 23:33:07.875 049 12559.98 19.75 55310.43 88888.00 2008-02-18 23:33:08.000 049 12559.85 19.68 55310.38 88888.00 2008-02-18 23:33:08.125 049 12559.85 19.68 55310.43 88888.00 2008-02-18 23:33:08.250 049 12559.90 19.70 55310.43 88888.00 2008-02-18 23:33:08.375 049 12559.92 19.68 55310.43 88888.00 2008-02-18 23:33:08.500 049 12559.90 19.68 55310.40 88888.00 2008-02-18 23:33:08.625 049 12559.80 19.68 55310.40 88888.00 2008-02-18 23:33:08.750 049 12559.80 19.70 55310.40 88888.00 2008-02-18 23:33:08.875 049 12559.85 19.70 55310.43 88888.00 2008-02-18 23:33:09.000 049 12559.85 19.70 55310.43 88888.00 2008-02-18 23:33:09.125 049 12559.77 19.65 55310.43 88888.00 2008-02-18 23:33:09.250 049 12559.67 19.55 55310.38 88888.00 2008-02-18 23:33:09.375 049 12559.65 19.55 55310.38 88888.00 2008-02-18 23:33:09.500 049 12559.67 19.55 55310.38 88888.00 2008-02-18 23:33:09.625 049 12559.67 19.57 55310.38 88888.00 2008-02-18 23:33:09.750 049 12559.73 19.62 55310.43 88888.00 2008-02-18 23:33:09.875 049 12559.80 19.62 55310.40 88888.00 2008-02-18 23:33:10.000 049 12559.83 19.55 55310.40 88888.00 2008-02-18 23:33:10.125 049 12559.73 19.52 55310.40 88888.00 2008-02-18 23:33:10.250 049 12559.70 19.55 55310.45 88888.00 2008-02-18 23:33:10.375 049 12559.73 19.52 55310.43 88888.00 2008-02-18 23:33:10.500 049 12559.73 19.50 55310.43 88888.00 2008-02-18 23:33:10.625 049 12559.70 19.52 55310.43 88888.00 2008-02-18 23:33:10.750 049 12559.75 19.62 55310.45 88888.00 2008-02-18 23:33:10.875 049 12559.70 19.55 55310.43 88888.00 2008-02-18 23:33:11.000 049 12559.65 19.48 55310.40 88888.00 2008-02-18 23:33:11.125 049 12559.73 19.48 55310.40 88888.00 2008-02-18 23:33:11.250 049 12559.73 19.50 55310.45 88888.00 2008-02-18 23:33:11.375 049 12559.73 19.50 55310.43 88888.00 2008-02-18 23:33:11.500 049 12559.77 19.48 55310.40 88888.00 2008-02-18 23:33:11.625 049 12559.77 19.48 55310.40 88888.00 2008-02-18 23:33:11.750 049 12559.75 19.45 55310.43 88888.00 2008-02-18 23:33:11.875 049 12559.75 19.50 55310.43 88888.00 2008-02-18 23:33:12.000 049 12559.75 19.48 55310.43 88888.00 2008-02-18 23:33:12.125 049 12559.80 19.40 55310.43 88888.00 2008-02-18 23:33:12.250 049 12559.73 19.48 55310.43 88888.00 2008-02-18 23:33:12.375 049 12559.77 19.52 55310.45 88888.00 2008-02-18 23:33:12.500 049 12559.77 19.57 55310.45 88888.00 2008-02-18 23:33:12.625 049 12559.80 19.52 55310.40 88888.00 2008-02-18 23:33:12.750 049 12559.75 19.43 55310.38 88888.00 2008-02-18 23:33:12.875 049 12559.75 19.38 55310.38 88888.00 2008-02-18 23:33:13.000 049 12559.80 19.43 55310.43 88888.00 2008-02-18 23:33:13.125 049 12559.73 19.43 55310.43 88888.00 2008-02-18 23:33:13.250 049 12559.62 19.38 55310.43 88888.00 2008-02-18 23:33:13.375 049 12559.65 19.35 55310.43 88888.00 2008-02-18 23:33:13.500 049 12559.73 19.40 55310.43 88888.00 2008-02-18 23:33:13.625 049 12559.75 19.48 55310.45 88888.00 2008-02-18 23:33:13.750 049 12559.75 19.43 55310.43 88888.00 2008-02-18 23:33:13.875 049 12559.70 19.35 55310.40 88888.00 2008-02-18 23:33:14.000 049 12559.67 19.30 55310.38 88888.00 2008-02-18 23:33:14.125 049 12559.73 19.30 55310.38 88888.00 2008-02-18 23:33:14.250 049 12559.67 19.30 55310.43 88888.00 2008-02-18 23:33:14.375 049 12559.67 19.30 55310.40 88888.00 2008-02-18 23:33:14.500 049 12559.70 19.35 55310.43 88888.00 2008-02-18 23:33:14.625 049 12559.77 19.35 55310.43 88888.00 2008-02-18 23:33:14.750 049 12559.85 19.38 55310.43 88888.00 2008-02-18 23:33:14.875 049 12559.88 19.40 55310.43 88888.00 2008-02-18 23:33:15.000 049 12559.85 19.40 55310.43 88888.00 2008-02-18 23:33:15.125 049 12559.80 19.38 55310.43 88888.00 2008-02-18 23:33:15.250 049 12559.77 19.32 55310.43 88888.00 2008-02-18 23:33:15.375 049 12559.85 19.32 55310.45 88888.00 2008-02-18 23:33:15.500 049 12559.83 19.35 55310.45 88888.00 2008-02-18 23:33:15.625 049 12559.75 19.30 55310.43 88888.00 2008-02-18 23:33:15.750 049 12559.77 19.27 55310.40 88888.00 2008-02-18 23:33:15.875 049 12559.80 19.30 55310.45 88888.00 2008-02-18 23:33:16.000 049 12559.80 19.27 55310.43 88888.00 2008-02-18 23:33:16.125 049 12559.80 19.35 55310.45 88888.00 2008-02-18 23:33:16.250 049 12559.80 19.35 55310.45 88888.00 2008-02-18 23:33:16.375 049 12559.88 19.32 55310.43 88888.00 2008-02-18 23:33:16.500 049 12559.80 19.27 55310.40 88888.00 2008-02-18 23:33:16.625 049 12559.80 19.30 55310.47 88888.00 2008-02-18 23:33:16.750 049 12559.73 19.27 55310.43 88888.00 2008-02-18 23:33:16.875 049 12559.70 19.25 55310.38 88888.00 2008-02-18 23:33:17.000 049 12559.70 19.25 55310.38 88888.00 2008-02-18 23:33:17.125 049 12559.85 19.32 55310.43 88888.00 2008-02-18 23:33:17.250 049 12559.75 19.25 55310.40 88888.00 2008-02-18 23:33:17.375 049 12559.73 19.23 55310.40 88888.00 2008-02-18 23:33:17.500 049 12559.73 19.25 55310.40 88888.00 2008-02-18 23:33:17.625 049 12559.75 19.23 55310.40 88888.00 2008-02-18 23:33:17.750 049 12559.77 19.23 55310.40 88888.00 2008-02-18 23:33:17.875 049 12559.83 19.23 55310.40 88888.00 2008-02-18 23:33:18.000 049 12559.83 19.23 55310.40 88888.00 2008-02-18 23:33:18.125 049 12559.77 19.27 55310.45 88888.00 2008-02-18 23:33:18.250 049 12559.77 19.25 55310.43 88888.00 2008-02-18 23:33:18.375 049 12559.88 19.27 55310.40 88888.00 2008-02-18 23:33:18.500 049 12559.83 19.27 55310.43 88888.00 2008-02-18 23:33:18.625 049 12559.88 19.30 55310.43 88888.00 2008-02-18 23:33:18.750 049 12559.80 19.25 55310.38 88888.00 2008-02-18 23:33:18.875 049 12559.73 19.25 55310.38 88888.00 2008-02-18 23:33:19.000 049 12559.75 19.30 55310.38 88888.00 2008-02-18 23:33:19.125 049 12559.80 19.30 55310.40 88888.00 2008-02-18 23:33:19.250 049 12559.77 19.25 55310.40 88888.00 2008-02-18 23:33:19.375 049 12559.67 19.23 55310.35 88888.00 2008-02-18 23:33:19.500 049 12559.65 19.23 55310.35 88888.00 2008-02-18 23:33:19.625 049 12559.70 19.27 55310.40 88888.00 2008-02-18 23:33:19.750 049 12559.75 19.30 55310.40 88888.00 2008-02-18 23:33:19.875 049 12559.80 19.30 55310.40 88888.00 2008-02-18 23:33:20.000 049 12559.85 19.25 55310.32 88888.00 2008-02-18 23:33:20.125 049 12559.83 19.23 55310.35 88888.00 2008-02-18 23:33:20.250 049 12559.80 19.25 55310.38 88888.00 2008-02-18 23:33:20.375 049 12559.88 19.32 55310.40 88888.00 2008-02-18 23:33:20.500 049 12559.90 19.32 55310.38 88888.00 2008-02-18 23:33:20.625 049 12559.85 19.23 55310.30 88888.00 2008-02-18 23:33:20.750 049 12559.85 19.23 55310.30 88888.00 2008-02-18 23:33:20.875 049 12559.83 19.27 55310.35 88888.00 2008-02-18 23:33:21.000 049 12559.85 19.25 55310.35 88888.00 2008-02-18 23:33:21.125 049 12559.77 19.20 55310.32 88888.00 2008-02-18 23:33:21.250 049 12559.77 19.20 55310.32 88888.00 2008-02-18 23:33:21.375 049 12559.90 19.25 55310.32 88888.00 2008-02-18 23:33:21.500 049 12559.92 19.25 55310.32 88888.00 2008-02-18 23:33:21.625 049 12559.88 19.18 55310.32 88888.00 2008-02-18 23:33:21.750 049 12559.83 19.18 55310.35 88888.00 2008-02-18 23:33:21.875 049 12559.85 19.20 55310.32 88888.00 2008-02-18 23:33:22.000 049 12559.83 19.12 55310.30 88888.00 2008-02-18 23:33:22.125 049 12559.83 19.10 55310.32 88888.00 2008-02-18 23:33:22.250 049 12559.83 19.10 55310.35 88888.00 2008-02-18 23:33:22.375 049 12559.90 19.18 55310.35 88888.00 2008-02-18 23:33:22.500 049 12559.83 19.15 55310.35 88888.00 2008-02-18 23:33:22.625 049 12559.83 19.20 55310.35 88888.00 2008-02-18 23:33:22.750 049 12559.83 19.18 55310.32 88888.00 2008-02-18 23:33:22.875 049 12559.77 19.10 55310.30 88888.00 2008-02-18 23:33:23.000 049 12559.75 19.07 55310.28 88888.00 2008-02-18 23:33:23.125 049 12559.85 19.20 55310.30 88888.00 2008-02-18 23:33:23.250 049 12559.98 19.20 55310.28 88888.00 2008-02-18 23:33:23.375 049 12560.00 19.18 55310.28 88888.00 2008-02-18 23:33:23.500 049 12559.90 19.12 55310.25 88888.00 2008-02-18 23:33:23.625 049 12559.88 19.15 55310.28 88888.00 2008-02-18 23:33:23.750 049 12559.98 19.15 55310.28 88888.00 2008-02-18 23:33:23.875 049 12559.98 19.12 55310.28 88888.00 2008-02-18 23:33:24.000 049 12559.98 19.10 55310.25 88888.00 2008-02-18 23:33:24.125 049 12560.05 19.15 55310.30 88888.00 2008-02-18 23:33:24.250 049 12560.05 19.18 55310.30 88888.00 2008-02-18 23:33:24.375 049 12560.12 19.18 55310.30 88888.00 2008-02-18 23:33:24.500 049 12560.10 19.15 55310.28 88888.00 2008-02-18 23:33:24.625 049 12560.05 19.15 55310.28 88888.00 2008-02-18 23:33:24.750 049 12560.08 19.20 55310.30 88888.00 2008-02-18 23:33:24.875 049 12560.17 19.23 55310.28 88888.00 2008-02-18 23:33:25.000 049 12560.12 19.18 55310.25 88888.00 2008-02-18 23:33:25.125 049 12560.05 19.07 55310.25 88888.00 2008-02-18 23:33:25.250 049 12560.00 19.12 55310.32 88888.00 2008-02-18 23:33:25.375 049 12560.12 19.18 55310.30 88888.00 2008-02-18 23:33:25.500 049 12560.17 19.18 55310.28 88888.00 2008-02-18 23:33:25.625 049 12560.10 19.12 55310.22 88888.00 2008-02-18 23:33:25.750 049 12560.08 19.07 55310.20 88888.00 2008-02-18 23:33:25.875 049 12560.17 19.10 55310.22 88888.00 2008-02-18 23:33:26.000 049 12560.25 19.12 55310.25 88888.00 2008-02-18 23:33:26.125 049 12560.15 19.12 55310.22 88888.00 2008-02-18 23:33:26.250 049 12560.12 19.10 55310.22 88888.00 2008-02-18 23:33:26.375 049 12560.25 19.07 55310.22 88888.00 2008-02-18 23:33:26.500 049 12560.27 19.07 55310.20 88888.00 2008-02-18 23:33:26.625 049 12560.30 19.05 55310.22 88888.00 2008-02-18 23:33:26.750 049 12560.33 19.10 55310.20 88888.00 2008-02-18 23:33:26.875 049 12560.38 19.12 55310.25 88888.00 2008-02-18 23:33:27.000 049 12560.40 19.10 55310.22 88888.00 2008-02-18 23:33:27.125 049 12560.38 19.05 55310.20 88888.00 2008-02-18 23:33:27.250 049 12560.38 19.05 55310.18 88888.00 2008-02-18 23:33:27.375 049 12560.42 19.07 55310.18 88888.00 2008-02-18 23:33:27.500 049 12560.35 19.07 55310.15 88888.00 2008-02-18 23:33:27.625 049 12560.38 19.07 55310.18 88888.00 2008-02-18 23:33:27.750 049 12560.35 19.10 55310.15 88888.00 2008-02-18 23:33:27.875 049 12560.35 19.07 55310.15 88888.00 2008-02-18 23:33:28.000 049 12560.45 19.07 55310.18 88888.00 2008-02-18 23:33:28.125 049 12560.50 19.07 55310.20 88888.00 2008-02-18 23:33:28.250 049 12560.45 19.05 55310.18 88888.00 2008-02-18 23:33:28.375 049 12560.42 19.07 55310.15 88888.00 2008-02-18 23:33:28.500 049 12560.48 19.05 55310.15 88888.00 2008-02-18 23:33:28.625 049 12560.48 19.05 55310.15 88888.00 2008-02-18 23:33:28.750 049 12560.48 19.07 55310.20 88888.00 2008-02-18 23:33:28.875 049 12560.48 19.07 55310.18 88888.00 2008-02-18 23:33:29.000 049 12560.50 19.02 55310.18 88888.00 2008-02-18 23:33:29.125 049 12560.48 19.00 55310.15 88888.00 2008-02-18 23:33:29.250 049 12560.45 19.00 55310.15 88888.00 2008-02-18 23:33:29.375 049 12560.48 19.02 55310.12 88888.00 2008-02-18 23:33:29.500 049 12560.50 19.05 55310.15 88888.00 2008-02-18 23:33:29.625 049 12560.55 19.05 55310.15 88888.00 2008-02-18 23:33:29.750 049 12560.55 19.00 55310.15 88888.00 2008-02-18 23:33:29.875 049 12560.50 18.95 55310.12 88888.00 2008-02-18 23:33:30.000 049 12560.55 18.98 55310.12 88888.00 2008-02-18 23:33:30.125 049 12560.60 19.05 55310.12 88888.00 2008-02-18 23:33:30.250 049 12560.50 18.98 55310.10 88888.00 2008-02-18 23:33:30.375 049 12560.48 18.90 55310.12 88888.00 2008-02-18 23:33:30.500 049 12560.50 18.93 55310.12 88888.00 2008-02-18 23:33:30.625 049 12560.52 18.90 55310.10 88888.00 2008-02-18 23:33:30.750 049 12560.48 18.90 55310.10 88888.00 2008-02-18 23:33:30.875 049 12560.48 18.98 55310.12 88888.00 2008-02-18 23:33:31.000 049 12560.55 18.90 55310.10 88888.00 2008-02-18 23:33:31.125 049 12560.55 18.93 55310.10 88888.00 2008-02-18 23:33:31.250 049 12560.52 18.90 55310.12 88888.00 2008-02-18 23:33:31.375 049 12560.52 18.88 55310.10 88888.00 2008-02-18 23:33:31.500 049 12560.48 18.88 55310.10 88888.00 2008-02-18 23:33:31.625 049 12560.50 18.93 55310.10 88888.00 2008-02-18 23:33:31.750 049 12560.55 18.93 55310.07 88888.00 2008-02-18 23:33:31.875 049 12560.52 18.88 55310.10 88888.00 2008-02-18 23:33:32.000 049 12560.55 18.82 55310.05 88888.00 2008-02-18 23:33:32.125 049 12560.58 18.85 55310.07 88888.00 2008-02-18 23:33:32.250 049 12560.55 18.80 55310.07 88888.00 2008-02-18 23:33:32.375 049 12560.60 18.80 55310.07 88888.00 2008-02-18 23:33:32.500 049 12560.62 18.90 55310.10 88888.00 2008-02-18 23:33:32.625 049 12560.67 18.93 55310.12 88888.00 2008-02-18 23:33:32.750 049 12560.67 18.88 55310.10 88888.00 2008-02-18 23:33:32.875 049 12560.62 18.82 55310.07 88888.00 2008-02-18 23:33:33.000 049 12560.60 18.80 55310.05 88888.00 2008-02-18 23:33:33.125 049 12560.62 18.80 55310.07 88888.00 2008-02-18 23:33:33.250 049 12560.60 18.80 55310.07 88888.00 2008-02-18 23:33:33.375 049 12560.62 18.80 55310.07 88888.00 2008-02-18 23:33:33.500 049 12560.60 18.75 55310.07 88888.00 2008-02-18 23:33:33.625 049 12560.60 18.75 55310.10 88888.00 2008-02-18 23:33:33.750 049 12560.67 18.77 55310.12 88888.00 2008-02-18 23:33:33.875 049 12560.67 18.80 55310.12 88888.00 2008-02-18 23:33:34.000 049 12560.60 18.70 55310.10 88888.00 2008-02-18 23:33:34.125 049 12560.62 18.65 55310.07 88888.00 2008-02-18 23:33:34.250 049 12560.60 18.73 55310.07 88888.00 2008-02-18 23:33:34.375 049 12560.67 18.77 55310.10 88888.00 2008-02-18 23:33:34.500 049 12560.65 18.82 55310.15 88888.00 2008-02-18 23:33:34.625 049 12560.70 18.75 55310.12 88888.00 2008-02-18 23:33:34.750 049 12560.70 18.68 55310.12 88888.00 2008-02-18 23:33:34.875 049 12560.77 18.68 55310.10 88888.00 2008-02-18 23:33:35.000 049 12560.77 18.68 55310.07 88888.00 2008-02-18 23:33:35.125 049 12560.75 18.62 55310.07 88888.00 2008-02-18 23:33:35.250 049 12560.67 18.68 55310.07 88888.00 2008-02-18 23:33:35.375 049 12560.67 18.65 55310.07 88888.00 2008-02-18 23:33:35.500 049 12560.73 18.65 55310.07 88888.00 2008-02-18 23:33:35.625 049 12560.80 18.73 55310.12 88888.00 2008-02-18 23:33:35.750 049 12560.85 18.75 55310.10 88888.00 2008-02-18 23:33:35.875 049 12560.80 18.68 55310.05 88888.00 2008-02-18 23:33:36.000 049 12560.77 18.68 55310.07 88888.00 2008-02-18 23:33:36.125 049 12560.77 18.65 55310.10 88888.00 2008-02-18 23:33:36.250 049 12560.67 18.62 55310.07 88888.00 2008-02-18 23:33:36.375 049 12560.65 18.62 55310.05 88888.00 2008-02-18 23:33:36.500 049 12560.65 18.55 55310.03 88888.00 2008-02-18 23:33:36.625 049 12560.62 18.55 55310.00 88888.00 2008-02-18 23:33:36.750 049 12560.62 18.57 55309.97 88888.00 2008-02-18 23:33:36.875 049 12560.67 18.60 55310.00 88888.00 2008-02-18 23:33:37.000 049 12560.77 18.60 55310.03 88888.00 2008-02-18 23:33:37.125 049 12560.80 18.57 55310.00 88888.00 2008-02-18 23:33:37.250 049 12560.75 18.57 55310.03 88888.00 2008-02-18 23:33:37.375 049 12560.73 18.50 55310.00 88888.00 2008-02-18 23:33:37.500 049 12560.73 18.50 55310.00 88888.00 2008-02-18 23:33:37.625 049 12560.80 18.48 55310.03 88888.00 2008-02-18 23:33:37.750 049 12560.77 18.50 55310.00 88888.00 2008-02-18 23:33:37.875 049 12560.73 18.55 55310.03 88888.00 2008-02-18 23:33:38.000 049 12560.73 18.48 55310.00 88888.00 2008-02-18 23:33:38.125 049 12560.73 18.48 55309.97 88888.00 2008-02-18 23:33:38.250 049 12560.65 18.43 55309.95 88888.00 2008-02-18 23:33:38.375 049 12560.73 18.43 55309.93 88888.00 2008-02-18 23:33:38.500 049 12560.80 18.48 55309.97 88888.00 2008-02-18 23:33:38.625 049 12560.75 18.43 55310.05 88888.00 2008-02-18 23:33:38.750 049 12560.70 18.38 55310.07 88888.00 2008-02-18 23:33:38.875 049 12560.67 18.35 55310.03 88888.00 2008-02-18 23:33:39.000 049 12560.73 18.38 55310.00 88888.00 2008-02-18 23:33:39.125 049 12560.73 18.38 55310.00 88888.00 2008-02-18 23:33:39.250 049 12560.67 18.32 55310.03 88888.00 2008-02-18 23:33:39.375 049 12560.75 18.38 55310.05 88888.00 2008-02-18 23:33:39.500 049 12560.75 18.40 55310.05 88888.00 2008-02-18 23:33:39.625 049 12560.73 18.40 55310.03 88888.00 2008-02-18 23:33:39.750 049 12560.67 18.43 55310.05 88888.00 2008-02-18 23:33:39.875 049 12560.62 18.40 55310.07 88888.00 2008-02-18 23:33:40.000 049 12560.65 18.35 55310.05 88888.00 2008-02-18 23:33:40.125 049 12560.60 18.32 55310.00 88888.00 2008-02-18 23:33:40.250 049 12560.55 18.27 55310.00 88888.00 2008-02-18 23:33:40.375 049 12560.58 18.30 55310.03 88888.00 2008-02-18 23:33:40.500 049 12560.65 18.38 55310.05 88888.00 2008-02-18 23:33:40.625 049 12560.65 18.35 55310.05 88888.00 2008-02-18 23:33:40.750 049 12560.70 18.40 55310.03 88888.00 2008-02-18 23:33:40.875 049 12560.70 18.38 55310.03 88888.00 2008-02-18 23:33:41.000 049 12560.65 18.35 55310.03 88888.00 2008-02-18 23:33:41.125 049 12560.62 18.35 55310.00 88888.00 2008-02-18 23:33:41.250 049 12560.62 18.35 55309.97 88888.00 2008-02-18 23:33:41.375 049 12560.58 18.35 55309.97 88888.00 2008-02-18 23:33:41.500 049 12560.55 18.32 55309.97 88888.00 2008-02-18 23:33:41.625 049 12560.60 18.30 55309.97 88888.00 2008-02-18 23:33:41.750 049 12560.65 18.30 55310.00 88888.00 2008-02-18 23:33:41.875 049 12560.70 18.35 55309.97 88888.00 2008-02-18 23:33:42.000 049 12560.65 18.32 55309.95 88888.00 2008-02-18 23:33:42.125 049 12560.52 18.30 55309.95 88888.00 2008-02-18 23:33:42.250 049 12560.55 18.25 55309.97 88888.00 2008-02-18 23:33:42.375 049 12560.58 18.27 55309.97 88888.00 2008-02-18 23:33:42.500 049 12560.65 18.27 55309.97 88888.00 2008-02-18 23:33:42.625 049 12560.73 18.30 55309.97 88888.00 2008-02-18 23:33:42.750 049 12560.62 18.27 55309.95 88888.00 2008-02-18 23:33:42.875 049 12560.62 18.32 55309.97 88888.00 2008-02-18 23:33:43.000 049 12560.65 18.35 55309.97 88888.00 2008-02-18 23:33:43.125 049 12560.62 18.32 55309.93 88888.00 2008-02-18 23:33:43.250 049 12560.62 18.27 55309.95 88888.00 2008-02-18 23:33:43.375 049 12560.70 18.27 55309.93 88888.00 2008-02-18 23:33:43.500 049 12560.67 18.30 55309.90 88888.00 2008-02-18 23:33:43.625 049 12560.62 18.30 55309.93 88888.00 2008-02-18 23:33:43.750 049 12560.65 18.35 55309.93 88888.00 2008-02-18 23:33:43.875 049 12560.67 18.35 55309.93 88888.00 2008-02-18 23:33:44.000 049 12560.65 18.32 55309.90 88888.00 2008-02-18 23:33:44.125 049 12560.62 18.32 55309.95 88888.00 2008-02-18 23:33:44.250 049 12560.67 18.35 55309.95 88888.00 2008-02-18 23:33:44.375 049 12560.75 18.35 55309.90 88888.00 2008-02-18 23:33:44.500 049 12560.65 18.30 55309.88 88888.00 2008-02-18 23:33:44.625 049 12560.60 18.27 55309.88 88888.00 2008-02-18 23:33:44.750 049 12560.65 18.35 55309.90 88888.00 2008-02-18 23:33:44.875 049 12560.67 18.35 55309.93 88888.00 2008-02-18 23:33:45.000 049 12560.65 18.27 55309.90 88888.00 2008-02-18 23:33:45.125 049 12560.67 18.27 55309.88 88888.00 2008-02-18 23:33:45.250 049 12560.62 18.35 55309.90 88888.00 2008-02-18 23:33:45.375 049 12560.67 18.40 55309.90 88888.00 2008-02-18 23:33:45.500 049 12560.75 18.38 55309.95 88888.00 2008-02-18 23:33:45.625 049 12560.73 18.38 55309.93 88888.00 2008-02-18 23:33:45.750 049 12560.77 18.38 55309.90 88888.00 2008-02-18 23:33:45.875 049 12560.80 18.35 55309.90 88888.00 2008-02-18 23:33:46.000 049 12560.80 18.38 55309.88 88888.00 2008-02-18 23:33:46.125 049 12560.73 18.38 55309.85 88888.00 2008-02-18 23:33:46.250 049 12560.65 18.35 55309.88 88888.00 2008-02-18 23:33:46.375 049 12560.75 18.35 55309.88 88888.00 2008-02-18 23:33:46.500 049 12560.75 18.32 55309.85 88888.00 2008-02-18 23:33:46.625 049 12560.75 18.32 55309.88 88888.00 2008-02-18 23:33:46.750 049 12560.77 18.38 55309.90 88888.00 2008-02-18 23:33:46.875 049 12560.75 18.38 55309.93 88888.00 2008-02-18 23:33:47.000 049 12560.70 18.35 55309.90 88888.00 2008-02-18 23:33:47.125 049 12560.70 18.35 55309.90 88888.00 2008-02-18 23:33:47.250 049 12560.73 18.27 55309.90 88888.00 2008-02-18 23:33:47.375 049 12560.75 18.27 55309.93 88888.00 2008-02-18 23:33:47.500 049 12560.75 18.30 55309.93 88888.00 2008-02-18 23:33:47.625 049 12560.77 18.27 55309.93 88888.00 2008-02-18 23:33:47.750 049 12560.83 18.23 55309.93 88888.00 2008-02-18 23:33:47.875 049 12560.83 18.25 55309.88 88888.00 2008-02-18 23:33:48.000 049 12560.77 18.23 55309.85 88888.00 2008-02-18 23:33:48.125 049 12560.77 18.25 55309.90 88888.00 2008-02-18 23:33:48.250 049 12560.75 18.20 55309.88 88888.00 2008-02-18 23:33:48.375 049 12560.75 18.18 55309.88 88888.00 2008-02-18 23:33:48.500 049 12560.75 18.18 55309.88 88888.00 2008-02-18 23:33:48.625 049 12560.75 18.18 55309.88 88888.00 2008-02-18 23:33:48.750 049 12560.75 18.20 55309.90 88888.00 2008-02-18 23:33:48.875 049 12560.75 18.20 55309.90 88888.00 2008-02-18 23:33:49.000 049 12560.73 18.18 55309.88 88888.00 2008-02-18 23:33:49.125 049 12560.75 18.18 55309.90 88888.00 2008-02-18 23:33:49.250 049 12560.75 18.27 55309.93 88888.00 2008-02-18 23:33:49.375 049 12560.77 18.23 55309.90 88888.00 2008-02-18 23:33:49.500 049 12560.75 18.18 55309.85 88888.00 2008-02-18 23:33:49.625 049 12560.75 18.20 55309.85 88888.00 2008-02-18 23:33:49.750 049 12560.67 18.15 55309.85 88888.00 2008-02-18 23:33:49.875 049 12560.67 18.10 55309.82 88888.00 2008-02-18 23:33:50.000 049 12560.67 18.10 55309.82 88888.00 2008-02-18 23:33:50.125 049 12560.73 18.12 55309.85 88888.00 2008-02-18 23:33:50.250 049 12560.75 18.10 55309.82 88888.00 2008-02-18 23:33:50.375 049 12560.70 18.07 55309.82 88888.00 2008-02-18 23:33:50.500 049 12560.65 18.07 55309.82 88888.00 2008-02-18 23:33:50.625 049 12560.70 18.12 55309.90 88888.00 2008-02-18 23:33:50.750 049 12560.70 18.12 55309.88 88888.00 2008-02-18 23:33:50.875 049 12560.65 18.07 55309.82 88888.00 2008-02-18 23:33:51.000 049 12560.75 18.05 55309.80 88888.00 2008-02-18 23:33:51.125 049 12560.83 18.07 55309.85 88888.00 2008-02-18 23:33:51.250 049 12560.75 18.05 55309.82 88888.00 2008-02-18 23:33:51.375 049 12560.70 18.10 55309.85 88888.00 2008-02-18 23:33:51.500 049 12560.60 18.10 55309.85 88888.00 2008-02-18 23:33:51.625 049 12560.58 18.10 55309.82 88888.00 2008-02-18 23:33:51.750 049 12560.55 18.10 55309.82 88888.00 2008-02-18 23:33:51.875 049 12560.62 18.10 55309.80 88888.00 2008-02-18 23:33:52.000 049 12560.58 18.02 55309.78 88888.00 2008-02-18 23:33:52.125 049 12560.58 18.02 55309.82 88888.00 2008-02-18 23:33:52.250 049 12560.58 18.05 55309.80 88888.00 2008-02-18 23:33:52.375 049 12560.58 18.02 55309.82 88888.00 2008-02-18 23:33:52.500 049 12560.58 18.05 55309.80 88888.00 2008-02-18 23:33:52.625 049 12560.52 18.05 55309.80 88888.00 2008-02-18 23:33:52.750 049 12560.48 18.00 55309.78 88888.00 2008-02-18 23:33:52.875 049 12560.50 17.93 55309.75 88888.00 2008-02-18 23:33:53.000 049 12560.60 18.00 55309.80 88888.00 2008-02-18 23:33:53.125 049 12560.62 18.00 55309.80 88888.00 2008-02-18 23:33:53.250 049 12560.58 18.02 55309.80 88888.00 2008-02-18 23:33:53.375 049 12560.50 18.00 55309.78 88888.00 2008-02-18 23:33:53.500 049 12560.50 18.00 55309.75 88888.00 2008-02-18 23:33:53.625 049 12560.58 18.05 55309.75 88888.00 2008-02-18 23:33:53.750 049 12560.60 18.02 55309.78 88888.00 2008-02-18 23:33:53.875 049 12560.60 18.02 55309.80 88888.00 2008-02-18 23:33:54.000 049 12560.55 17.98 55309.72 88888.00 2008-02-18 23:33:54.125 049 12560.52 17.98 55309.72 88888.00 2008-02-18 23:33:54.250 049 12560.55 17.93 55309.72 88888.00 2008-02-18 23:33:54.375 049 12560.52 17.93 55309.72 88888.00 2008-02-18 23:33:54.500 049 12560.50 17.90 55309.72 88888.00 2008-02-18 23:33:54.625 049 12560.52 17.98 55309.78 88888.00 2008-02-18 23:33:54.750 049 12560.62 18.02 55309.80 88888.00 2008-02-18 23:33:54.875 049 12560.60 18.00 55309.78 88888.00 2008-02-18 23:33:55.000 049 12560.52 17.98 55309.75 88888.00 2008-02-18 23:33:55.125 049 12560.48 18.00 55309.75 88888.00 2008-02-18 23:33:55.250 049 12560.42 17.95 55309.78 88888.00 2008-02-18 23:33:55.375 049 12560.40 17.95 55309.75 88888.00 2008-02-18 23:33:55.500 049 12560.38 17.88 55309.72 88888.00 2008-02-18 23:33:55.625 049 12560.42 17.88 55309.70 88888.00 2008-02-18 23:33:55.750 049 12560.52 17.85 55309.70 88888.00 2008-02-18 23:33:55.875 049 12560.60 17.88 55309.72 88888.00 2008-02-18 23:33:56.000 049 12560.60 17.90 55309.72 88888.00 2008-02-18 23:33:56.125 049 12560.50 17.88 55309.72 88888.00 2008-02-18 23:33:56.250 049 12560.42 17.85 55309.70 88888.00 2008-02-18 23:33:56.375 049 12560.42 17.85 55309.70 88888.00 2008-02-18 23:33:56.500 049 12560.45 17.88 55309.72 88888.00 2008-02-18 23:33:56.625 049 12560.45 17.90 55309.70 88888.00 2008-02-18 23:33:56.750 049 12560.55 17.88 55309.70 88888.00 2008-02-18 23:33:56.875 049 12560.60 17.82 55309.72 88888.00 2008-02-18 23:33:57.000 049 12560.55 17.82 55309.68 88888.00 2008-02-18 23:33:57.125 049 12560.50 17.85 55309.70 88888.00 2008-02-18 23:33:57.250 049 12560.42 17.80 55309.70 88888.00 2008-02-18 23:33:57.375 049 12560.58 17.77 55309.70 88888.00 2008-02-18 23:33:57.500 049 12560.67 17.82 55309.72 88888.00 2008-02-18 23:33:57.625 049 12560.70 17.85 55309.72 88888.00 2008-02-18 23:33:57.750 049 12560.65 17.82 55309.70 88888.00 2008-02-18 23:33:57.875 049 12560.65 17.82 55309.68 88888.00 2008-02-18 23:33:58.000 049 12560.62 17.77 55309.68 88888.00 2008-02-18 23:33:58.125 049 12560.55 17.77 55309.70 88888.00 2008-02-18 23:33:58.250 049 12560.58 17.75 55309.68 88888.00 2008-02-18 23:33:58.375 049 12560.62 17.75 55309.68 88888.00 2008-02-18 23:33:58.500 049 12560.60 17.73 55309.62 88888.00 2008-02-18 23:33:58.625 049 12560.58 17.73 55309.62 88888.00 2008-02-18 23:33:58.750 049 12560.65 17.77 55309.68 88888.00 2008-02-18 23:33:58.875 049 12560.65 17.73 55309.70 88888.00 2008-02-18 23:33:59.000 049 12560.62 17.73 55309.65 88888.00 2008-02-18 23:33:59.125 049 12560.65 17.75 55309.65 88888.00 2008-02-18 23:33:59.250 049 12560.67 17.80 55309.68 88888.00 2008-02-18 23:33:59.375 049 12560.67 17.80 55309.70 88888.00 2008-02-18 23:33:59.500 049 12560.67 17.75 55309.70 88888.00 2008-02-18 23:33:59.625 049 12560.65 17.75 55309.68 88888.00 2008-02-18 23:33:59.750 049 12560.62 17.73 55309.65 88888.00 2008-02-18 23:33:59.875 049 12560.60 17.70 55309.62 88888.00 2008-02-18 23:34:00.000 049 12560.60 17.70 55309.62 88888.00 2008-02-18 23:34:00.125 049 12560.65 17.73 55309.65 88888.00 2008-02-18 23:34:00.250 049 12560.65 17.73 55309.62 88888.00 2008-02-18 23:34:00.375 049 12560.60 17.70 55309.60 88888.00 2008-02-18 23:34:00.500 049 12560.73 17.80 55309.62 88888.00 2008-02-18 23:34:00.625 049 12560.80 17.77 55309.60 88888.00 2008-02-18 23:34:00.750 049 12560.67 17.70 55309.57 88888.00 2008-02-18 23:34:00.875 049 12560.62 17.70 55309.60 88888.00 2008-02-18 23:34:01.000 049 12560.70 17.73 55309.62 88888.00 2008-02-18 23:34:01.125 049 12560.67 17.68 55309.65 88888.00 2008-02-18 23:34:01.250 049 12560.62 17.70 55309.65 88888.00 2008-02-18 23:34:01.375 049 12560.73 17.73 55309.62 88888.00 2008-02-18 23:34:01.500 049 12560.75 17.68 55309.57 88888.00 2008-02-18 23:34:01.625 049 12560.67 17.65 55309.57 88888.00 2008-02-18 23:34:01.750 049 12560.70 17.68 55309.60 88888.00 2008-02-18 23:34:01.875 049 12560.67 17.73 55309.62 88888.00 2008-02-18 23:34:02.000 049 12560.70 17.73 55309.60 88888.00 2008-02-18 23:34:02.125 049 12560.73 17.73 55309.60 88888.00 2008-02-18 23:34:02.250 049 12560.70 17.62 55309.55 88888.00 2008-02-18 23:34:02.375 049 12560.73 17.68 55309.60 88888.00 2008-02-18 23:34:02.500 049 12560.70 17.73 55309.57 88888.00 2008-02-18 23:34:02.625 049 12560.75 17.70 55309.55 88888.00 2008-02-18 23:34:02.750 049 12560.75 17.68 55309.55 88888.00 2008-02-18 23:34:02.875 049 12560.75 17.73 55309.57 88888.00 2008-02-18 23:34:03.000 049 12560.77 17.75 55309.57 88888.00 2008-02-18 23:34:03.125 049 12560.77 17.68 55309.57 88888.00 2008-02-18 23:34:03.250 049 12560.80 17.65 55309.57 88888.00 2008-02-18 23:34:03.375 049 12560.77 17.65 55309.55 88888.00 2008-02-18 23:34:03.500 049 12560.73 17.68 55309.53 88888.00 2008-02-18 23:34:03.625 049 12560.73 17.68 55309.53 88888.00 2008-02-18 23:34:03.750 049 12560.73 17.60 55309.50 88888.00 2008-02-18 23:34:03.875 049 12560.75 17.60 55309.53 88888.00 2008-02-18 23:34:04.000 049 12560.77 17.62 55309.53 88888.00 2008-02-18 23:34:04.125 049 12560.75 17.60 55309.50 88888.00 2008-02-18 23:34:04.250 049 12560.80 17.68 55309.55 88888.00 2008-02-18 23:34:04.375 049 12560.92 17.68 55309.55 88888.00 2008-02-18 23:34:04.500 049 12560.90 17.62 55309.53 88888.00 2008-02-18 23:34:04.625 049 12560.83 17.55 55309.53 88888.00 2008-02-18 23:34:04.750 049 12560.83 17.57 55309.50 88888.00 2008-02-18 23:34:04.875 049 12560.85 17.57 55309.50 88888.00 2008-02-18 23:34:05.000 049 12560.85 17.62 55309.50 88888.00 2008-02-18 23:34:05.125 049 12560.83 17.68 55309.53 88888.00 2008-02-18 23:34:05.250 049 12560.77 17.60 55309.53 88888.00 2008-02-18 23:34:05.375 049 12560.77 17.57 55309.50 88888.00 2008-02-18 23:34:05.500 049 12560.77 17.57 55309.50 88888.00 2008-02-18 23:34:05.625 049 12560.83 17.57 55309.50 88888.00 2008-02-18 23:34:05.750 049 12560.83 17.52 55309.47 88888.00 2008-02-18 23:34:05.875 049 12560.77 17.48 55309.43 88888.00 2008-02-18 23:34:06.000 049 12560.80 17.52 55309.47 88888.00 2008-02-18 23:34:06.125 049 12560.85 17.52 55309.47 88888.00 2008-02-18 23:34:06.250 049 12560.75 17.40 55309.43 88888.00 2008-02-18 23:34:06.375 049 12560.73 17.40 55309.45 88888.00 2008-02-18 23:34:06.500 049 12560.75 17.48 55309.50 88888.00 2008-02-18 23:34:06.625 049 12560.83 17.50 55309.50 88888.00 2008-02-18 23:34:06.750 049 12560.85 17.45 55309.47 88888.00 2008-02-18 23:34:06.875 049 12560.77 17.45 55309.45 88888.00 2008-02-18 23:34:07.000 049 12560.80 17.45 55309.43 88888.00 2008-02-18 23:34:07.125 049 12560.85 17.43 55309.45 88888.00 2008-02-18 23:34:07.250 049 12560.85 17.45 55309.50 88888.00 2008-02-18 23:34:07.375 049 12560.85 17.45 55309.47 88888.00 2008-02-18 23:34:07.500 049 12560.83 17.40 55309.40 88888.00 2008-02-18 23:34:07.625 049 12560.80 17.40 55309.43 88888.00 2008-02-18 23:34:07.750 049 12560.83 17.45 55309.43 88888.00 2008-02-18 23:34:07.875 049 12560.85 17.43 55309.43 88888.00 2008-02-18 23:34:08.000 049 12560.80 17.38 55309.40 88888.00 2008-02-18 23:34:08.125 049 12560.80 17.32 55309.38 88888.00 2008-02-18 23:34:08.250 049 12560.80 17.38 55309.38 88888.00 2008-02-18 23:34:08.375 049 12560.95 17.45 55309.38 88888.00 2008-02-18 23:34:08.500 049 12560.95 17.45 55309.38 88888.00 2008-02-18 23:34:08.625 049 12560.85 17.40 55309.38 88888.00 2008-02-18 23:34:08.750 049 12560.83 17.40 55309.40 88888.00 2008-02-18 23:34:08.875 049 12560.83 17.40 55309.40 88888.00 2008-02-18 23:34:09.000 049 12560.80 17.38 55309.38 88888.00 2008-02-18 23:34:09.125 049 12560.88 17.45 55309.40 88888.00 2008-02-18 23:34:09.250 049 12560.88 17.43 55309.32 88888.00 2008-02-18 23:34:09.375 049 12560.85 17.35 55309.35 88888.00 2008-02-18 23:34:09.500 049 12560.88 17.40 55309.43 88888.00 2008-02-18 23:34:09.625 049 12560.95 17.43 55309.40 88888.00 2008-02-18 23:34:09.750 049 12560.90 17.38 55309.35 88888.00 2008-02-18 23:34:09.875 049 12560.85 17.32 55309.35 88888.00 2008-02-18 23:34:10.000 049 12560.83 17.32 55309.28 88888.00 2008-02-18 23:34:10.125 049 12560.83 17.40 55309.32 88888.00 2008-02-18 23:34:10.250 049 12560.80 17.43 55309.32 88888.00 2008-02-18 23:34:10.375 049 12560.85 17.40 55309.38 88888.00 2008-02-18 23:34:10.500 049 12560.88 17.43 55309.35 88888.00 2008-02-18 23:34:10.625 049 12560.88 17.38 55309.32 88888.00 2008-02-18 23:34:10.750 049 12560.88 17.43 55309.35 88888.00 2008-02-18 23:34:10.875 049 12560.88 17.45 55309.38 88888.00 2008-02-18 23:34:11.000 049 12560.80 17.43 55309.32 88888.00 2008-02-18 23:34:11.125 049 12560.83 17.43 55309.32 88888.00 2008-02-18 23:34:11.250 049 12560.83 17.38 55309.30 88888.00 2008-02-18 23:34:11.375 049 12560.83 17.30 55309.28 88888.00 2008-02-18 23:34:11.500 049 12560.83 17.32 55309.28 88888.00 2008-02-18 23:34:11.625 049 12560.88 17.40 55309.30 88888.00 2008-02-18 23:34:11.750 049 12560.88 17.40 55309.30 88888.00 2008-02-18 23:34:11.875 049 12560.85 17.30 55309.25 88888.00 2008-02-18 23:34:12.000 049 12560.85 17.27 55309.28 88888.00 2008-02-18 23:34:12.125 049 12560.83 17.35 55309.25 88888.00 2008-02-18 23:34:12.250 049 12560.80 17.32 55309.32 88888.00 2008-02-18 23:34:12.375 049 12560.95 17.32 55309.30 88888.00 2008-02-18 23:34:12.500 049 12560.98 17.32 55309.28 88888.00 2008-02-18 23:34:12.625 049 12560.90 17.27 55309.25 88888.00 2008-02-18 23:34:12.750 049 12560.85 17.23 55309.25 88888.00 2008-02-18 23:34:12.875 049 12560.88 17.25 55309.28 88888.00 2008-02-18 23:34:13.000 049 12560.83 17.27 55309.28 88888.00 2008-02-18 23:34:13.125 049 12560.77 17.27 55309.28 88888.00 2008-02-18 23:34:13.250 049 12560.85 17.27 55309.25 88888.00 2008-02-18 23:34:13.375 049 12560.98 17.30 55309.28 88888.00 2008-02-18 23:34:13.500 049 12560.98 17.30 55309.25 88888.00 2008-02-18 23:34:13.625 049 12560.90 17.27 55309.25 88888.00 2008-02-18 23:34:13.750 049 12560.95 17.30 55309.25 88888.00 2008-02-18 23:34:13.875 049 12560.98 17.27 55309.25 88888.00 2008-02-18 23:34:14.000 049 12561.00 17.23 55309.25 88888.00 2008-02-18 23:34:14.125 049 12560.95 17.18 55309.20 88888.00 2008-02-18 23:34:14.250 049 12560.92 17.12 55309.22 88888.00 2008-02-18 23:34:14.375 049 12560.98 17.15 55309.20 88888.00 2008-02-18 23:34:14.500 049 12561.00 17.20 55309.22 88888.00 2008-02-18 23:34:14.625 049 12560.92 17.18 55309.20 88888.00 2008-02-18 23:34:14.750 049 12560.92 17.15 55309.22 88888.00 2008-02-18 23:34:14.875 049 12560.88 17.10 55309.20 88888.00 2008-02-18 23:34:15.000 049 12560.90 17.20 55309.22 88888.00 2008-02-18 23:34:15.125 049 12561.00 17.20 55309.25 88888.00 2008-02-18 23:34:15.250 049 12560.92 17.15 55309.25 88888.00 2008-02-18 23:34:15.375 049 12560.90 17.18 55309.22 88888.00 2008-02-18 23:34:15.500 049 12560.90 17.15 55309.25 88888.00 2008-02-18 23:34:15.625 049 12560.98 17.23 55309.22 88888.00 2008-02-18 23:34:15.750 049 12560.95 17.20 55309.20 88888.00 2008-02-18 23:34:15.875 049 12560.92 17.15 55309.18 88888.00 2008-02-18 23:34:16.000 049 12560.92 17.18 55309.22 88888.00 2008-02-18 23:34:16.125 049 12560.90 17.10 55309.22 88888.00 2008-02-18 23:34:16.250 049 12560.85 17.10 55309.18 88888.00 2008-02-18 23:34:16.375 049 12560.92 17.15 55309.20 88888.00 2008-02-18 23:34:16.500 049 12560.98 17.18 55309.20 88888.00 2008-02-18 23:34:16.625 049 12560.95 17.12 55309.18 88888.00 2008-02-18 23:34:16.750 049 12560.92 17.12 55309.15 88888.00 2008-02-18 23:34:16.875 049 12560.98 17.10 55309.18 88888.00 2008-02-18 23:34:17.000 049 12561.00 17.12 55309.20 88888.00 2008-02-18 23:34:17.125 049 12560.98 17.05 55309.15 88888.00 2008-02-18 23:34:17.250 049 12560.92 17.00 55309.12 88888.00 2008-02-18 23:34:17.375 049 12560.95 17.02 55309.15 88888.00 2008-02-18 23:34:17.500 049 12560.98 17.07 55309.18 88888.00 2008-02-18 23:34:17.625 049 12560.92 17.02 55309.18 88888.00 2008-02-18 23:34:17.750 049 12560.88 17.00 55309.18 88888.00 2008-02-18 23:34:17.875 049 12560.88 17.00 55309.15 88888.00 2008-02-18 23:34:18.000 049 12560.90 17.02 55309.18 88888.00 2008-02-18 23:34:18.125 049 12560.88 17.05 55309.18 88888.00 2008-02-18 23:34:18.250 049 12560.83 17.00 55309.18 88888.00 2008-02-18 23:34:18.375 049 12560.88 16.95 55309.18 88888.00 2008-02-18 23:34:18.500 049 12560.90 16.90 55309.15 88888.00 2008-02-18 23:34:18.625 049 12560.83 16.90 55309.12 88888.00 2008-02-18 23:34:18.750 049 12560.80 16.90 55309.18 88888.00 2008-02-18 23:34:18.875 049 12560.85 16.95 55309.15 88888.00 2008-02-18 23:34:19.000 049 12560.88 16.98 55309.12 88888.00 2008-02-18 23:34:19.125 049 12560.83 16.98 55309.15 88888.00 2008-02-18 23:34:19.250 049 12560.80 16.93 55309.15 88888.00 2008-02-18 23:34:19.375 049 12560.85 16.93 55309.12 88888.00 2008-02-18 23:34:19.500 049 12560.98 16.95 55309.12 88888.00 2008-02-18 23:34:19.625 049 12560.92 16.95 55309.12 88888.00 2008-02-18 23:34:19.750 049 12560.90 16.98 55309.15 88888.00 2008-02-18 23:34:19.875 049 12560.88 16.98 55309.15 88888.00 2008-02-18 23:34:20.000 049 12560.90 16.98 55309.12 88888.00 2008-02-18 23:34:20.125 049 12560.90 16.98 55309.12 88888.00 2008-02-18 23:34:20.250 049 12560.88 16.98 55309.15 88888.00 2008-02-18 23:34:20.375 049 12560.95 16.95 55309.15 88888.00 2008-02-18 23:34:20.500 049 12560.95 17.00 55309.18 88888.00 2008-02-18 23:34:20.625 049 12560.85 16.93 55309.15 88888.00 2008-02-18 23:34:20.750 049 12560.77 16.88 55309.10 88888.00 2008-02-18 23:34:20.875 049 12560.77 16.85 55309.07 88888.00 2008-02-18 23:34:21.000 049 12560.77 16.82 55309.07 88888.00 2008-02-18 23:34:21.125 049 12560.80 16.82 55309.10 88888.00 2008-02-18 23:34:21.250 049 12560.73 16.77 55309.10 88888.00 2008-02-18 23:34:21.375 049 12560.67 16.77 55309.10 88888.00 2008-02-18 23:34:21.500 049 12560.75 16.88 55309.12 88888.00 2008-02-18 23:34:21.625 049 12560.85 16.85 55309.15 88888.00 2008-02-18 23:34:21.750 049 12560.77 16.82 55309.15 88888.00 2008-02-18 23:34:21.875 049 12560.70 16.82 55309.12 88888.00 2008-02-18 23:34:22.000 049 12560.65 16.80 55309.10 88888.00 2008-02-18 23:34:22.125 049 12560.62 16.85 55309.12 88888.00 2008-02-18 23:34:22.250 049 12560.55 16.80 55309.15 88888.00 2008-02-18 23:34:22.375 049 12560.65 16.88 55309.12 88888.00 2008-02-18 23:34:22.500 049 12560.65 16.88 55309.10 88888.00 2008-02-18 23:34:22.625 049 12560.60 16.82 55309.05 88888.00 2008-02-18 23:34:22.750 049 12560.52 16.80 55309.05 88888.00 2008-02-18 23:34:22.875 049 12560.55 16.88 55309.07 88888.00 2008-02-18 23:34:23.000 049 12560.62 16.95 55309.10 88888.00 2008-02-18 23:34:23.125 049 12560.60 16.90 55309.10 88888.00 2008-02-18 23:34:23.250 049 12560.55 16.82 55309.07 88888.00 2008-02-18 23:34:23.375 049 12560.60 16.85 55309.10 88888.00 2008-02-18 23:34:23.500 049 12560.52 16.85 55309.12 88888.00 2008-02-18 23:34:23.625 049 12560.50 16.88 55309.12 88888.00 2008-02-18 23:34:23.750 049 12560.48 16.95 55309.12 88888.00 2008-02-18 23:34:23.875 049 12560.48 16.90 55309.10 88888.00 2008-02-18 23:34:24.000 049 12560.40 16.85 55309.10 88888.00 2008-02-18 23:34:24.125 049 12560.40 16.88 55309.07 88888.00 2008-02-18 23:34:24.250 049 12560.33 16.85 55309.07 88888.00 2008-02-18 23:34:24.375 049 12560.42 16.88 55309.07 88888.00 2008-02-18 23:34:24.500 049 12560.48 16.88 55309.10 88888.00 2008-02-18 23:34:24.625 049 12560.42 16.85 55309.10 88888.00 2008-02-18 23:34:24.750 049 12560.40 16.85 55309.05 88888.00 2008-02-18 23:34:24.875 049 12560.42 16.90 55309.05 88888.00 2008-02-18 23:34:25.000 049 12560.42 16.88 55309.07 88888.00 2008-02-18 23:34:25.125 049 12560.30 16.85 55309.07 88888.00 2008-02-18 23:34:25.250 049 12560.33 16.88 55309.07 88888.00 2008-02-18 23:34:25.375 049 12560.45 16.90 55309.07 88888.00 2008-02-18 23:34:25.500 049 12560.42 16.90 55309.05 88888.00 2008-02-18 23:34:25.625 049 12560.38 16.95 55309.07 88888.00 2008-02-18 23:34:25.750 049 12560.33 16.90 55309.05 88888.00 2008-02-18 23:34:25.875 049 12560.30 16.82 55309.05 88888.00 2008-02-18 23:34:26.000 049 12560.27 16.80 55309.03 88888.00 2008-02-18 23:34:26.125 049 12560.33 16.90 55309.05 88888.00 2008-02-18 23:34:26.250 049 12560.30 16.82 55309.00 88888.00 2008-02-18 23:34:26.375 049 12560.30 16.75 55309.03 88888.00 2008-02-18 23:34:26.500 049 12560.33 16.82 55309.05 88888.00 2008-02-18 23:34:26.625 049 12560.38 16.88 55309.05 88888.00 2008-02-18 23:34:26.750 049 12560.38 16.85 55309.00 88888.00 2008-02-18 23:34:26.875 049 12560.35 16.85 55309.03 88888.00 2008-02-18 23:34:27.000 049 12560.35 16.90 55309.05 88888.00 2008-02-18 23:34:27.125 049 12560.35 16.90 55309.07 88888.00 2008-02-18 23:34:27.250 049 12560.30 16.88 55309.07 88888.00 2008-02-18 23:34:27.375 049 12560.33 16.85 55309.05 88888.00 2008-02-18 23:34:27.500 049 12560.27 16.85 55309.07 88888.00 2008-02-18 23:34:27.625 049 12560.30 16.88 55309.05 88888.00 2008-02-18 23:34:27.750 049 12560.33 16.82 55309.05 88888.00 2008-02-18 23:34:27.875 049 12560.35 16.82 55309.05 88888.00 2008-02-18 23:34:28.000 049 12560.35 16.82 55309.05 88888.00 2008-02-18 23:34:28.125 049 12560.35 16.85 55309.07 88888.00 2008-02-18 23:34:28.250 049 12560.25 16.85 55309.05 88888.00 2008-02-18 23:34:28.375 049 12560.27 16.90 55309.07 88888.00 2008-02-18 23:34:28.500 049 12560.27 16.90 55309.07 88888.00 2008-02-18 23:34:28.625 049 12560.20 16.77 55309.03 88888.00 2008-02-18 23:34:28.750 049 12560.17 16.82 55309.03 88888.00 2008-02-18 23:34:28.875 049 12560.25 16.85 55309.00 88888.00 2008-02-18 23:34:29.000 049 12560.35 16.88 55309.05 88888.00 2008-02-18 23:34:29.125 049 12560.30 16.88 55309.03 88888.00 2008-02-18 23:34:29.250 049 12560.25 16.82 55309.00 88888.00 2008-02-18 23:34:29.375 049 12560.25 16.75 55309.00 88888.00 2008-02-18 23:34:29.500 049 12560.17 16.77 55308.97 88888.00 2008-02-18 23:34:29.625 049 12560.15 16.85 55308.97 88888.00 2008-02-18 23:34:29.750 049 12560.17 16.85 55309.00 88888.00 2008-02-18 23:34:29.875 049 12560.20 16.80 55308.95 88888.00 2008-02-18 23:34:30.000 049 12560.23 16.77 55308.93 88888.00 2008-02-18 23:34:30.125 049 12560.27 16.77 55308.95 88888.00 2008-02-18 23:34:30.250 049 12560.25 16.80 55308.97 88888.00 2008-02-18 23:34:30.375 049 12560.25 16.82 55308.95 88888.00 2008-02-18 23:34:30.500 049 12560.25 16.77 55308.95 88888.00 2008-02-18 23:34:30.625 049 12560.25 16.77 55308.93 88888.00 2008-02-18 23:34:30.750 049 12560.30 16.75 55308.95 88888.00 2008-02-18 23:34:30.875 049 12560.30 16.75 55308.95 88888.00 2008-02-18 23:34:31.000 049 12560.25 16.75 55308.95 88888.00 2008-02-18 23:34:31.125 049 12560.20 16.75 55308.95 88888.00 2008-02-18 23:34:31.250 049 12560.15 16.77 55308.95 88888.00 2008-02-18 23:34:31.375 049 12560.15 16.73 55308.95 88888.00 2008-02-18 23:34:31.500 049 12560.17 16.70 55308.93 88888.00 2008-02-18 23:34:31.625 049 12560.17 16.68 55308.93 88888.00 2008-02-18 23:34:31.750 049 12560.15 16.75 55308.95 88888.00 2008-02-18 23:34:31.875 049 12560.10 16.73 55308.95 88888.00 2008-02-18 23:34:32.000 049 12560.15 16.75 55308.93 88888.00 2008-02-18 23:34:32.125 049 12560.12 16.75 55308.93 88888.00 2008-02-18 23:34:32.250 049 12560.10 16.68 55308.90 88888.00 2008-02-18 23:34:32.375 049 12560.15 16.68 55308.90 88888.00 2008-02-18 23:34:32.500 049 12560.12 16.68 55308.88 88888.00 2008-02-18 23:34:32.625 049 12560.10 16.68 55308.90 88888.00 2008-02-18 23:34:32.750 049 12560.15 16.70 55308.88 88888.00 2008-02-18 23:34:32.875 049 12560.17 16.73 55308.88 88888.00 2008-02-18 23:34:33.000 049 12560.20 16.73 55308.93 88888.00 2008-02-18 23:34:33.125 049 12560.17 16.77 55308.90 88888.00 2008-02-18 23:34:33.250 049 12560.15 16.75 55308.90 88888.00 2008-02-18 23:34:33.375 049 12560.17 16.73 55308.88 88888.00 2008-02-18 23:34:33.500 049 12560.17 16.75 55308.88 88888.00 2008-02-18 23:34:33.625 049 12560.23 16.80 55308.90 88888.00 2008-02-18 23:34:33.750 049 12560.23 16.77 55308.90 88888.00 2008-02-18 23:34:33.875 049 12560.23 16.70 55308.88 88888.00 2008-02-18 23:34:34.000 049 12560.23 16.68 55308.85 88888.00 2008-02-18 23:34:34.125 049 12560.17 16.73 55308.88 88888.00 2008-02-18 23:34:34.250 049 12560.15 16.75 55308.90 88888.00 2008-02-18 23:34:34.375 049 12560.20 16.73 55308.85 88888.00 2008-02-18 23:34:34.500 049 12560.15 16.68 55308.82 88888.00 2008-02-18 23:34:34.625 049 12560.12 16.75 55308.88 88888.00 2008-02-18 23:34:34.750 049 12560.23 16.77 55308.88 88888.00 2008-02-18 23:34:34.875 049 12560.23 16.77 55308.88 88888.00 2008-02-18 23:34:35.000 049 12560.15 16.77 55308.85 88888.00 2008-02-18 23:34:35.125 049 12560.10 16.77 55308.85 88888.00 2008-02-18 23:34:35.250 049 12560.10 16.73 55308.82 88888.00 2008-02-18 23:34:35.375 049 12560.12 16.77 55308.85 88888.00 2008-02-18 23:34:35.500 049 12560.10 16.77 55308.88 88888.00 2008-02-18 23:34:35.625 049 12560.08 16.75 55308.85 88888.00 2008-02-18 23:34:35.750 049 12560.05 16.77 55308.82 88888.00 2008-02-18 23:34:35.875 049 12560.02 16.80 55308.80 88888.00 2008-02-18 23:34:36.000 049 12560.10 16.75 55308.78 88888.00 2008-02-18 23:34:36.125 049 12560.08 16.73 55308.82 88888.00 2008-02-18 23:34:36.250 049 12560.05 16.70 55308.82 88888.00 2008-02-18 23:34:36.375 049 12560.15 16.75 55308.82 88888.00 2008-02-18 23:34:36.500 049 12560.23 16.73 55308.82 88888.00 2008-02-18 23:34:36.625 049 12560.12 16.70 55308.80 88888.00 2008-02-18 23:34:36.750 049 12560.05 16.80 55308.82 88888.00 2008-02-18 23:34:36.875 049 12560.05 16.82 55308.82 88888.00 2008-02-18 23:34:37.000 049 12560.08 16.85 55308.80 88888.00 2008-02-18 23:34:37.125 049 12560.10 16.82 55308.82 88888.00 2008-02-18 23:34:37.250 049 12560.15 16.82 55308.82 88888.00 2008-02-18 23:34:37.375 049 12560.12 16.82 55308.82 88888.00 2008-02-18 23:34:37.500 049 12560.12 16.77 55308.82 88888.00 2008-02-18 23:34:37.625 049 12560.15 16.77 55308.82 88888.00 2008-02-18 23:34:37.750 049 12560.23 16.75 55308.80 88888.00 2008-02-18 23:34:37.875 049 12560.20 16.73 55308.78 88888.00 2008-02-18 23:34:38.000 049 12560.20 16.77 55308.80 88888.00 2008-02-18 23:34:38.125 049 12560.20 16.80 55308.80 88888.00 2008-02-18 23:34:38.250 049 12560.17 16.82 55308.82 88888.00 2008-02-18 23:34:38.375 049 12560.17 16.82 55308.80 88888.00 2008-02-18 23:34:38.500 049 12560.08 16.75 55308.78 88888.00 2008-02-18 23:34:38.625 049 12560.10 16.70 55308.78 88888.00 2008-02-18 23:34:38.750 049 12560.17 16.75 55308.78 88888.00 2008-02-18 23:34:38.875 049 12560.20 16.75 55308.78 88888.00 2008-02-18 23:34:39.000 049 12560.23 16.73 55308.75 88888.00 2008-02-18 23:34:39.125 049 12560.27 16.75 55308.75 88888.00 2008-02-18 23:34:39.250 049 12560.33 16.75 55308.72 88888.00 2008-02-18 23:34:39.375 049 12560.30 16.70 55308.72 88888.00 2008-02-18 23:34:39.500 049 12560.23 16.68 55308.70 88888.00 2008-02-18 23:34:39.625 049 12560.25 16.75 55308.72 88888.00 2008-02-18 23:34:39.750 049 12560.25 16.75 55308.72 88888.00 2008-02-18 23:34:39.875 049 12560.23 16.73 55308.75 88888.00 2008-02-18 23:34:40.000 049 12560.17 16.70 55308.70 88888.00 2008-02-18 23:34:40.125 049 12560.17 16.68 55308.70 88888.00 2008-02-18 23:34:40.250 049 12560.25 16.70 55308.75 88888.00 2008-02-18 23:34:40.375 049 12560.25 16.68 55308.75 88888.00 2008-02-18 23:34:40.500 049 12560.20 16.70 55308.72 88888.00 2008-02-18 23:34:40.625 049 12560.17 16.70 55308.70 88888.00 2008-02-18 23:34:40.750 049 12560.15 16.68 55308.72 88888.00 2008-02-18 23:34:40.875 049 12560.17 16.68 55308.72 88888.00 2008-02-18 23:34:41.000 049 12560.17 16.68 55308.72 88888.00 2008-02-18 23:34:41.125 049 12560.12 16.60 55308.68 88888.00 2008-02-18 23:34:41.250 049 12560.12 16.57 55308.70 88888.00 2008-02-18 23:34:41.375 049 12560.20 16.62 55308.70 88888.00 2008-02-18 23:34:41.500 049 12560.17 16.70 55308.72 88888.00 2008-02-18 23:34:41.625 049 12560.20 16.73 55308.70 88888.00 2008-02-18 23:34:41.750 049 12560.17 16.68 55308.68 88888.00 2008-02-18 23:34:41.875 049 12560.12 16.60 55308.65 88888.00 2008-02-18 23:34:42.000 049 12560.12 16.60 55308.65 88888.00 2008-02-18 23:34:42.125 049 12560.17 16.60 55308.70 88888.00 2008-02-18 23:34:42.250 049 12560.30 16.62 55308.70 88888.00 2008-02-18 23:34:42.375 049 12560.40 16.60 55308.68 88888.00 2008-02-18 23:34:42.500 049 12560.40 16.65 55308.68 88888.00 2008-02-18 23:34:42.625 049 12560.30 16.65 55308.68 88888.00 2008-02-18 23:34:42.750 049 12560.25 16.60 55308.65 88888.00 2008-02-18 23:34:42.875 049 12560.20 16.55 55308.62 88888.00 2008-02-18 23:34:43.000 049 12560.25 16.55 55308.62 88888.00 2008-02-18 23:34:43.125 049 12560.27 16.62 55308.65 88888.00 2008-02-18 23:34:43.250 049 12560.20 16.60 55308.65 88888.00 2008-02-18 23:34:43.375 049 12560.20 16.57 55308.62 88888.00 2008-02-18 23:34:43.500 049 12560.20 16.55 55308.57 88888.00 2008-02-18 23:34:43.625 049 12560.15 16.50 55308.55 88888.00 2008-02-18 23:34:43.750 049 12560.20 16.57 55308.62 88888.00 2008-02-18 23:34:43.875 049 12560.27 16.60 55308.62 88888.00 2008-02-18 23:34:44.000 049 12560.27 16.52 55308.62 88888.00 2008-02-18 23:34:44.125 049 12560.20 16.55 55308.62 88888.00 2008-02-18 23:34:44.250 049 12560.17 16.55 55308.62 88888.00 2008-02-18 23:34:44.375 049 12560.15 16.57 55308.60 88888.00 2008-02-18 23:34:44.500 049 12560.08 16.55 55308.57 88888.00 2008-02-18 23:34:44.625 049 12560.12 16.55 55308.57 88888.00 2008-02-18 23:34:44.750 049 12560.27 16.57 55308.60 88888.00 2008-02-18 23:34:44.875 049 12560.25 16.55 55308.60 88888.00 2008-02-18 23:34:45.000 049 12560.25 16.52 55308.57 88888.00 2008-02-18 23:34:45.125 049 12560.23 16.55 55308.57 88888.00 2008-02-18 23:34:45.250 049 12560.25 16.55 55308.57 88888.00 2008-02-18 23:34:45.375 049 12560.23 16.50 55308.57 88888.00 2008-02-18 23:34:45.500 049 12560.20 16.52 55308.57 88888.00 2008-02-18 23:34:45.625 049 12560.25 16.55 55308.55 88888.00 2008-02-18 23:34:45.750 049 12560.25 16.52 55308.55 88888.00 2008-02-18 23:34:45.875 049 12560.23 16.57 55308.57 88888.00 2008-02-18 23:34:46.000 049 12560.20 16.52 55308.57 88888.00 2008-02-18 23:34:46.125 049 12560.15 16.48 55308.57 88888.00 2008-02-18 23:34:46.250 049 12560.12 16.52 55308.60 88888.00 2008-02-18 23:34:46.375 049 12560.25 16.60 55308.57 88888.00 2008-02-18 23:34:46.500 049 12560.23 16.57 55308.55 88888.00 2008-02-18 23:34:46.625 049 12560.17 16.52 55308.55 88888.00 2008-02-18 23:34:46.750 049 12560.17 16.48 55308.57 88888.00 2008-02-18 23:34:46.875 049 12560.23 16.52 55308.55 88888.00 2008-02-18 23:34:47.000 049 12560.17 16.57 55308.55 88888.00 2008-02-18 23:34:47.125 049 12560.17 16.57 55308.55 88888.00 2008-02-18 23:34:47.250 049 12560.17 16.65 55308.55 88888.00 2008-02-18 23:34:47.375 049 12560.15 16.65 55308.50 88888.00 2008-02-18 23:34:47.500 049 12560.08 16.55 55308.50 88888.00 2008-02-18 23:34:47.625 049 12560.10 16.50 55308.50 88888.00 2008-02-18 23:34:47.750 049 12560.12 16.55 55308.47 88888.00 2008-02-18 23:34:47.875 049 12560.23 16.52 55308.47 88888.00 2008-02-18 23:34:48.000 049 12560.17 16.52 55308.47 88888.00 2008-02-18 23:34:48.125 049 12560.15 16.57 55308.47 88888.00 2008-02-18 23:34:48.250 049 12560.08 16.55 55308.47 88888.00 2008-02-18 23:34:48.375 049 12560.10 16.50 55308.45 88888.00 2008-02-18 23:34:48.500 049 12560.20 16.57 55308.50 88888.00 2008-02-18 23:34:48.625 049 12560.27 16.62 55308.53 88888.00 2008-02-18 23:34:48.750 049 12560.27 16.55 55308.45 88888.00 2008-02-18 23:34:48.875 049 12560.20 16.55 55308.43 88888.00 2008-02-18 23:34:49.000 049 12560.23 16.57 55308.45 88888.00 2008-02-18 23:34:49.125 049 12560.23 16.60 55308.47 88888.00 2008-02-18 23:34:49.250 049 12560.17 16.55 55308.45 88888.00 2008-02-18 23:34:49.375 049 12560.25 16.52 55308.43 88888.00 2008-02-18 23:34:49.500 049 12560.27 16.50 55308.40 88888.00 2008-02-18 23:34:49.625 049 12560.23 16.57 55308.43 88888.00 2008-02-18 23:34:49.750 049 12560.20 16.65 55308.47 88888.00 2008-02-18 23:34:49.875 049 12560.17 16.62 55308.45 88888.00 2008-02-18 23:34:50.000 049 12560.17 16.65 55308.40 88888.00 2008-02-18 23:34:50.125 049 12560.20 16.62 55308.40 88888.00 2008-02-18 23:34:50.250 049 12560.20 16.62 55308.40 88888.00 2008-02-18 23:34:50.375 049 12560.27 16.68 55308.43 88888.00 2008-02-18 23:34:50.500 049 12560.33 16.68 55308.40 88888.00 2008-02-18 23:34:50.625 049 12560.33 16.68 55308.38 88888.00 2008-02-18 23:34:50.750 049 12560.38 16.70 55308.40 88888.00 2008-02-18 23:34:50.875 049 12560.42 16.70 55308.40 88888.00 2008-02-18 23:34:51.000 049 12560.38 16.65 55308.35 88888.00 2008-02-18 23:34:51.125 049 12560.33 16.65 55308.32 88888.00 2008-02-18 23:34:51.250 049 12560.35 16.70 55308.38 88888.00 2008-02-18 23:34:51.375 049 12560.40 16.73 55308.35 88888.00 2008-02-18 23:34:51.500 049 12560.40 16.65 55308.35 88888.00 2008-02-18 23:34:51.625 049 12560.38 16.65 55308.30 88888.00 2008-02-18 23:34:51.750 049 12560.35 16.62 55308.32 88888.00 2008-02-18 23:34:51.875 049 12560.33 16.68 55308.32 88888.00 2008-02-18 23:34:52.000 049 12560.27 16.57 55308.30 88888.00 2008-02-18 23:34:52.125 049 12560.25 16.55 55308.30 88888.00 2008-02-18 23:34:52.250 049 12560.35 16.57 55308.30 88888.00 2008-02-18 23:34:52.375 049 12560.42 16.60 55308.28 88888.00 2008-02-18 23:34:52.500 049 12560.40 16.68 55308.30 88888.00 2008-02-18 23:34:52.625 049 12560.42 16.65 55308.30 88888.00 2008-02-18 23:34:52.750 049 12560.42 16.65 55308.32 88888.00 2008-02-18 23:34:52.875 049 12560.40 16.62 55308.30 88888.00 2008-02-18 23:34:53.000 049 12560.45 16.62 55308.28 88888.00 2008-02-18 23:34:53.125 049 12560.50 16.62 55308.30 88888.00 2008-02-18 23:34:53.250 049 12560.42 16.55 55308.25 88888.00 2008-02-18 23:34:53.375 049 12560.45 16.57 55308.25 88888.00 2008-02-18 23:34:53.500 049 12560.42 16.57 55308.28 88888.00 2008-02-18 23:34:53.625 049 12560.45 16.62 55308.30 88888.00 2008-02-18 23:34:53.750 049 12560.48 16.65 55308.28 88888.00 2008-02-18 23:34:53.875 049 12560.40 16.60 55308.25 88888.00 2008-02-18 23:34:54.000 049 12560.42 16.62 55308.25 88888.00 2008-02-18 23:34:54.125 049 12560.50 16.65 55308.30 88888.00 2008-02-18 23:34:54.250 049 12560.52 16.60 55308.28 88888.00 2008-02-18 23:34:54.375 049 12560.55 16.57 55308.25 88888.00 2008-02-18 23:34:54.500 049 12560.50 16.57 55308.22 88888.00 2008-02-18 23:34:54.625 049 12560.50 16.60 55308.20 88888.00 2008-02-18 23:34:54.750 049 12560.52 16.60 55308.25 88888.00 2008-02-18 23:34:54.875 049 12560.52 16.70 55308.25 88888.00 2008-02-18 23:34:55.000 049 12560.48 16.65 55308.18 88888.00 2008-02-18 23:34:55.125 049 12560.42 16.57 55308.15 88888.00 2008-02-18 23:34:55.250 049 12560.40 16.60 55308.18 88888.00 2008-02-18 23:34:55.375 049 12560.52 16.62 55308.22 88888.00 2008-02-18 23:34:55.500 049 12560.52 16.62 55308.22 88888.00 2008-02-18 23:34:55.625 049 12560.48 16.60 55308.22 88888.00 2008-02-18 23:34:55.750 049 12560.52 16.62 55308.22 88888.00 2008-02-18 23:34:55.875 049 12560.58 16.68 55308.20 88888.00 2008-02-18 23:34:56.000 049 12560.62 16.70 55308.18 88888.00 2008-02-18 23:34:56.125 049 12560.65 16.62 55308.20 88888.00 2008-02-18 23:34:56.250 049 12560.55 16.57 55308.22 88888.00 2008-02-18 23:34:56.375 049 12560.58 16.60 55308.20 88888.00 2008-02-18 23:34:56.500 049 12560.58 16.68 55308.20 88888.00 2008-02-18 23:34:56.625 049 12560.60 16.68 55308.15 88888.00 2008-02-18 23:34:56.750 049 12560.62 16.62 55308.15 88888.00 2008-02-18 23:34:56.875 049 12560.67 16.65 55308.15 88888.00 2008-02-18 23:34:57.000 049 12560.70 16.62 55308.18 88888.00 2008-02-18 23:34:57.125 049 12560.65 16.62 55308.15 88888.00 2008-02-18 23:34:57.250 049 12560.60 16.60 55308.12 88888.00 2008-02-18 23:34:57.375 049 12560.65 16.60 55308.07 88888.00 2008-02-18 23:34:57.500 049 12560.73 16.65 55308.10 88888.00 2008-02-18 23:34:57.625 049 12560.73 16.65 55308.15 88888.00 2008-02-18 23:34:57.750 049 12560.70 16.70 55308.18 88888.00 2008-02-18 23:34:57.875 049 12560.70 16.70 55308.15 88888.00 2008-02-18 23:34:58.000 049 12560.80 16.62 55308.12 88888.00 2008-02-18 23:34:58.125 049 12560.75 16.60 55308.15 88888.00 2008-02-18 23:34:58.250 049 12560.70 16.57 55308.10 88888.00 2008-02-18 23:34:58.375 049 12560.70 16.60 55308.10 88888.00 2008-02-18 23:34:58.500 049 12560.75 16.73 55308.12 88888.00 2008-02-18 23:34:58.625 049 12560.77 16.68 55308.12 88888.00 2008-02-18 23:34:58.750 049 12560.77 16.65 55308.10 88888.00 2008-02-18 23:34:58.875 049 12560.75 16.62 55308.05 88888.00 2008-02-18 23:34:59.000 049 12560.77 16.68 55308.03 88888.00 2008-02-18 23:34:59.125 049 12560.75 16.62 55308.03 88888.00 2008-02-18 23:34:59.250 049 12560.75 16.68 55308.07 88888.00 2008-02-18 23:34:59.375 049 12560.83 16.68 55308.03 88888.00 2008-02-18 23:34:59.500 049 12560.83 16.62 55308.03 88888.00 2008-02-18 23:34:59.625 049 12560.92 16.68 55308.05 88888.00 2008-02-18 23:34:59.750 049 12560.95 16.70 55308.05 88888.00 2008-02-18 23:34:59.875 049 12561.05 16.77 55308.05 88888.00 2008-02-18 23:35:00.000 049 12561.02 16.75 55308.05 88888.00 2008-02-18 23:35:00.125 049 12560.95 16.70 55308.03 88888.00 2008-02-18 23:35:00.250 049 12560.90 16.65 55308.03 88888.00 2008-02-18 23:35:00.375 049 12560.92 16.65 55308.00 88888.00 2008-02-18 23:35:00.500 049 12560.95 16.68 55308.00 88888.00 2008-02-18 23:35:00.625 049 12561.05 16.75 55307.97 88888.00 2008-02-18 23:35:00.750 049 12561.12 16.80 55308.03 88888.00 2008-02-18 23:35:00.875 049 12561.12 16.80 55308.00 88888.00 2008-02-18 23:35:01.000 049 12561.20 16.77 55308.00 88888.00 2008-02-18 23:35:01.125 049 12561.20 16.77 55308.00 88888.00 2008-02-18 23:35:01.250 049 12561.12 16.73 55308.00 88888.00 2008-02-18 23:35:01.375 049 12561.15 16.77 55307.95 88888.00 2008-02-18 23:35:01.500 049 12561.15 16.80 55308.00 88888.00 2008-02-18 23:35:01.625 049 12561.20 16.77 55307.97 88888.00 2008-02-18 23:35:01.750 049 12561.23 16.77 55307.97 88888.00 2008-02-18 23:35:01.875 049 12561.30 16.80 55308.00 88888.00 2008-02-18 23:35:02.000 049 12561.30 16.80 55307.97 88888.00 2008-02-18 23:35:02.125 049 12561.25 16.80 55307.97 88888.00 2008-02-18 23:35:02.250 049 12561.25 16.77 55307.97 88888.00 2008-02-18 23:35:02.375 049 12561.38 16.80 55307.97 88888.00 2008-02-18 23:35:02.500 049 12561.40 16.80 55307.97 88888.00 2008-02-18 23:35:02.625 049 12561.38 16.80 55307.93 88888.00 2008-02-18 23:35:02.750 049 12561.33 16.75 55307.88 88888.00 2008-02-18 23:35:02.875 049 12561.30 16.80 55307.93 88888.00 2008-02-18 23:35:03.000 049 12561.33 16.82 55307.93 88888.00 2008-02-18 23:35:03.125 049 12561.33 16.85 55307.93 88888.00 2008-02-18 23:35:03.250 049 12561.27 16.82 55307.90 88888.00 2008-02-18 23:35:03.375 049 12561.38 16.80 55307.88 88888.00 2008-02-18 23:35:03.500 049 12561.42 16.82 55307.90 88888.00 2008-02-18 23:35:03.625 049 12561.35 16.77 55307.90 88888.00 2008-02-18 23:35:03.750 049 12561.35 16.80 55307.93 88888.00 2008-02-18 23:35:03.875 049 12561.45 16.82 55307.93 88888.00 2008-02-18 23:35:04.000 049 12561.55 16.88 55307.93 88888.00 2008-02-18 23:35:04.125 049 12561.55 16.90 55307.93 88888.00 2008-02-18 23:35:04.250 049 12561.50 16.82 55307.85 88888.00 2008-02-18 23:35:04.375 049 12561.50 16.80 55307.88 88888.00 2008-02-18 23:35:04.500 049 12561.48 16.82 55307.88 88888.00 2008-02-18 23:35:04.625 049 12561.52 16.85 55307.90 88888.00 2008-02-18 23:35:04.750 049 12561.62 16.88 55307.90 88888.00 2008-02-18 23:35:04.875 049 12561.67 16.88 55307.90 88888.00 2008-02-18 23:35:05.000 049 12561.62 16.82 55307.88 88888.00 2008-02-18 23:35:05.125 049 12561.62 16.82 55307.85 88888.00 2008-02-18 23:35:05.250 049 12561.62 16.88 55307.85 88888.00 2008-02-18 23:35:05.375 049 12561.70 16.85 55307.85 88888.00 2008-02-18 23:35:05.500 049 12561.77 16.93 55307.88 88888.00 2008-02-18 23:35:05.625 049 12561.83 16.90 55307.85 88888.00 2008-02-18 23:35:05.750 049 12561.77 16.80 55307.80 88888.00 2008-02-18 23:35:05.875 049 12561.75 16.77 55307.78 88888.00 2008-02-18 23:35:06.000 049 12561.83 16.80 55307.78 88888.00 2008-02-18 23:35:06.125 049 12561.80 16.80 55307.78 88888.00 2008-02-18 23:35:06.250 049 12561.70 16.77 55307.78 88888.00 2008-02-18 23:35:06.375 049 12561.80 16.75 55307.80 88888.00 2008-02-18 23:35:06.500 049 12561.90 16.77 55307.78 88888.00 2008-02-18 23:35:06.625 049 12561.92 16.82 55307.78 88888.00 2008-02-18 23:35:06.750 049 12561.90 16.85 55307.78 88888.00 2008-02-18 23:35:06.875 049 12561.92 16.90 55307.75 88888.00 2008-02-18 23:35:07.000 049 12562.00 16.88 55307.78 88888.00 2008-02-18 23:35:07.125 049 12562.00 16.85 55307.80 88888.00 2008-02-18 23:35:07.250 049 12562.00 16.85 55307.80 88888.00 2008-02-18 23:35:07.375 049 12562.10 16.88 55307.82 88888.00 2008-02-18 23:35:07.500 049 12562.08 16.85 55307.75 88888.00 2008-02-18 23:35:07.625 049 12562.08 16.80 55307.75 88888.00 2008-02-18 23:35:07.750 049 12562.05 16.77 55307.72 88888.00 2008-02-18 23:35:07.875 049 12562.10 16.77 55307.70 88888.00 2008-02-18 23:35:08.000 049 12562.15 16.85 55307.72 88888.00 2008-02-18 23:35:08.125 049 12562.23 16.90 55307.75 88888.00 2008-02-18 23:35:08.250 049 12562.20 16.85 55307.78 88888.00 2008-02-18 23:35:08.375 049 12562.17 16.80 55307.75 88888.00 2008-02-18 23:35:08.500 049 12562.17 16.80 55307.75 88888.00 2008-02-18 23:35:08.625 049 12562.25 16.80 55307.80 88888.00 2008-02-18 23:35:08.750 049 12562.20 16.77 55307.72 88888.00 2008-02-18 23:35:08.875 049 12562.25 16.77 55307.68 88888.00 2008-02-18 23:35:09.000 049 12562.25 16.80 55307.72 88888.00 2008-02-18 23:35:09.125 049 12562.25 16.80 55307.72 88888.00 2008-02-18 23:35:09.250 049 12562.20 16.82 55307.72 88888.00 2008-02-18 23:35:09.375 049 12562.23 16.80 55307.68 88888.00 2008-02-18 23:35:09.500 049 12562.33 16.77 55307.68 88888.00 2008-02-18 23:35:09.625 049 12562.38 16.80 55307.68 88888.00 2008-02-18 23:35:09.750 049 12562.38 16.85 55307.65 88888.00 2008-02-18 23:35:09.875 049 12562.40 16.82 55307.68 88888.00 2008-02-18 23:35:10.000 049 12562.45 16.82 55307.65 88888.00 2008-02-18 23:35:10.125 049 12562.48 16.80 55307.70 88888.00 2008-02-18 23:35:10.250 049 12562.45 16.82 55307.70 88888.00 2008-02-18 23:35:10.375 049 12562.52 16.82 55307.65 88888.00 2008-02-18 23:35:10.500 049 12562.52 16.77 55307.60 88888.00 2008-02-18 23:35:10.625 049 12562.48 16.75 55307.60 88888.00 2008-02-18 23:35:10.750 049 12562.55 16.80 55307.62 88888.00 2008-02-18 23:35:10.875 049 12562.65 16.85 55307.60 88888.00 2008-02-18 23:35:11.000 049 12562.62 16.77 55307.60 88888.00 2008-02-18 23:35:11.125 049 12562.67 16.85 55307.68 88888.00 2008-02-18 23:35:11.250 049 12562.62 16.93 55307.68 88888.00 2008-02-18 23:35:11.375 049 12562.62 16.88 55307.62 88888.00 2008-02-18 23:35:11.500 049 12562.70 16.88 55307.65 88888.00 2008-02-18 23:35:11.625 049 12562.75 16.93 55307.68 88888.00 2008-02-18 23:35:11.750 049 12562.67 16.88 55307.65 88888.00 2008-02-18 23:35:11.875 049 12562.65 16.90 55307.68 88888.00 2008-02-18 23:35:12.000 049 12562.70 16.82 55307.62 88888.00 2008-02-18 23:35:12.125 049 12562.67 16.82 55307.57 88888.00 2008-02-18 23:35:12.250 049 12562.73 16.80 55307.55 88888.00 2008-02-18 23:35:12.375 049 12562.77 16.80 55307.57 88888.00 2008-02-18 23:35:12.500 049 12562.75 16.80 55307.55 88888.00 2008-02-18 23:35:12.625 049 12562.73 16.80 55307.57 88888.00 2008-02-18 23:35:12.750 049 12562.75 16.80 55307.55 88888.00 2008-02-18 23:35:12.875 049 12562.85 16.88 55307.55 88888.00 2008-02-18 23:35:13.000 049 12562.98 16.85 55307.55 88888.00 2008-02-18 23:35:13.125 049 12563.00 16.85 55307.62 88888.00 2008-02-18 23:35:13.250 049 12562.90 16.88 55307.60 88888.00 2008-02-18 23:35:13.375 049 12562.83 16.85 55307.57 88888.00 2008-02-18 23:35:13.500 049 12562.80 16.85 55307.57 88888.00 2008-02-18 23:35:13.625 049 12562.88 16.90 55307.60 88888.00 2008-02-18 23:35:13.750 049 12562.90 16.88 55307.55 88888.00 2008-02-18 23:35:13.875 049 12562.90 16.88 55307.55 88888.00 2008-02-18 23:35:14.000 049 12562.88 16.88 55307.57 88888.00 2008-02-18 23:35:14.125 049 12562.95 16.88 55307.57 88888.00 2008-02-18 23:35:14.250 049 12563.05 16.90 55307.60 88888.00 2008-02-18 23:35:14.375 049 12563.05 16.93 55307.57 88888.00 2008-02-18 23:35:14.500 049 12562.98 16.93 55307.55 88888.00 2008-02-18 23:35:14.625 049 12562.98 16.88 55307.55 88888.00 2008-02-18 23:35:14.750 049 12562.98 16.82 55307.55 88888.00 2008-02-18 23:35:14.875 049 12563.00 16.80 55307.55 88888.00 2008-02-18 23:35:15.000 049 12562.95 16.82 55307.53 88888.00 2008-02-18 23:35:15.125 049 12562.95 16.82 55307.53 88888.00 2008-02-18 23:35:15.250 049 12563.02 16.93 55307.55 88888.00 2008-02-18 23:35:15.375 049 12563.15 16.98 55307.57 88888.00 2008-02-18 23:35:15.500 049 12563.15 16.95 55307.57 88888.00 2008-02-18 23:35:15.625 049 12563.10 16.90 55307.53 88888.00 2008-02-18 23:35:15.750 049 12563.02 16.85 55307.50 88888.00 2008-02-18 23:35:15.875 049 12563.02 16.82 55307.47 88888.00 2008-02-18 23:35:16.000 049 12563.10 16.88 55307.47 88888.00 2008-02-18 23:35:16.125 049 12563.08 16.90 55307.50 88888.00 2008-02-18 23:35:16.250 049 12563.05 16.88 55307.53 88888.00 2008-02-18 23:35:16.375 049 12563.15 16.88 55307.53 88888.00 2008-02-18 23:35:16.500 049 12563.23 16.93 55307.53 88888.00 2008-02-18 23:35:16.625 049 12563.25 16.88 55307.50 88888.00 2008-02-18 23:35:16.750 049 12563.20 16.85 55307.47 88888.00 2008-02-18 23:35:16.875 049 12563.25 16.93 55307.47 88888.00 2008-02-18 23:35:17.000 049 12563.25 16.90 55307.47 88888.00 2008-02-18 23:35:17.125 049 12563.30 16.95 55307.50 88888.00 2008-02-18 23:35:17.250 049 12563.30 17.00 55307.50 88888.00 2008-02-18 23:35:17.375 049 12563.27 17.00 55307.50 88888.00 2008-02-18 23:35:17.500 049 12563.27 16.95 55307.47 88888.00 2008-02-18 23:35:17.625 049 12563.27 16.90 55307.45 88888.00 2008-02-18 23:35:17.750 049 12563.25 16.88 55307.43 88888.00 2008-02-18 23:35:17.875 049 12563.27 16.93 55307.47 88888.00 2008-02-18 23:35:18.000 049 12563.30 16.95 55307.45 88888.00 2008-02-18 23:35:18.125 049 12563.33 16.95 55307.45 88888.00 2008-02-18 23:35:18.250 049 12563.35 16.93 55307.45 88888.00 2008-02-18 23:35:18.375 049 12563.38 16.90 55307.43 88888.00 2008-02-18 23:35:18.500 049 12563.35 16.95 55307.40 88888.00 2008-02-18 23:35:18.625 049 12563.38 16.93 55307.38 88888.00 2008-02-18 23:35:18.750 049 12563.40 16.93 55307.40 88888.00 2008-02-18 23:35:18.875 049 12563.40 16.93 55307.40 88888.00 2008-02-18 23:35:19.000 049 12563.40 16.98 55307.43 88888.00 2008-02-18 23:35:19.125 049 12563.42 17.00 55307.43 88888.00 2008-02-18 23:35:19.250 049 12563.48 17.02 55307.47 88888.00 2008-02-18 23:35:19.375 049 12563.52 17.02 55307.45 88888.00 2008-02-18 23:35:19.500 049 12563.48 16.95 55307.40 88888.00 2008-02-18 23:35:19.625 049 12563.40 16.88 55307.38 88888.00 2008-02-18 23:35:19.750 049 12563.38 16.90 55307.35 88888.00 2008-02-18 23:35:19.875 049 12563.38 16.98 55307.35 88888.00 2008-02-18 23:35:20.000 049 12563.40 17.00 55307.40 88888.00 2008-02-18 23:35:20.125 049 12563.42 16.98 55307.43 88888.00 2008-02-18 23:35:20.250 049 12563.40 16.90 55307.40 88888.00 2008-02-18 23:35:20.375 049 12563.42 16.90 55307.35 88888.00 2008-02-18 23:35:20.500 049 12563.42 16.95 55307.35 88888.00 2008-02-18 23:35:20.625 049 12563.45 17.00 55307.38 88888.00 2008-02-18 23:35:20.750 049 12563.48 16.98 55307.38 88888.00 2008-02-18 23:35:20.875 049 12563.48 16.95 55307.35 88888.00 2008-02-18 23:35:21.000 049 12563.45 16.93 55307.32 88888.00 2008-02-18 23:35:21.125 049 12563.50 17.00 55307.32 88888.00 2008-02-18 23:35:21.250 049 12563.52 17.00 55307.35 88888.00 2008-02-18 23:35:21.375 049 12563.55 16.93 55307.30 88888.00 2008-02-18 23:35:21.500 049 12563.55 16.93 55307.32 88888.00 2008-02-18 23:35:21.625 049 12563.58 17.00 55307.35 88888.00 2008-02-18 23:35:21.750 049 12563.60 16.98 55307.35 88888.00 2008-02-18 23:35:21.875 049 12563.70 17.02 55307.38 88888.00 2008-02-18 23:35:22.000 049 12563.65 17.05 55307.32 88888.00 2008-02-18 23:35:22.125 049 12563.60 16.95 55307.30 88888.00 2008-02-18 23:35:22.250 049 12563.55 16.93 55307.30 88888.00 2008-02-18 23:35:22.375 049 12563.62 16.93 55307.32 88888.00 2008-02-18 23:35:22.500 049 12563.67 16.98 55307.32 88888.00 2008-02-18 23:35:22.625 049 12563.70 16.98 55307.35 88888.00 2008-02-18 23:35:22.750 049 12563.67 16.95 55307.35 88888.00 2008-02-18 23:35:22.875 049 12563.65 16.95 55307.38 88888.00 2008-02-18 23:35:23.000 049 12563.65 16.98 55307.35 88888.00 2008-02-18 23:35:23.125 049 12563.62 16.95 55307.28 88888.00 2008-02-18 23:35:23.250 049 12563.55 16.95 55307.22 88888.00 2008-02-18 23:35:23.375 049 12563.62 17.00 55307.28 88888.00 2008-02-18 23:35:23.500 049 12563.70 16.98 55307.32 88888.00 2008-02-18 23:35:23.625 049 12563.73 16.98 55307.30 88888.00 2008-02-18 23:35:23.750 049 12563.67 16.98 55307.30 88888.00 2008-02-18 23:35:23.875 049 12563.67 16.98 55307.30 88888.00 2008-02-18 23:35:24.000 049 12563.73 16.98 55307.28 88888.00 2008-02-18 23:35:24.125 049 12563.73 17.00 55307.30 88888.00 2008-02-18 23:35:24.250 049 12563.73 17.02 55307.35 88888.00 2008-02-18 23:35:24.375 049 12563.73 17.02 55307.32 88888.00 2008-02-18 23:35:24.500 049 12563.65 16.98 55307.32 88888.00 2008-02-18 23:35:24.625 049 12563.67 16.93 55307.32 88888.00 2008-02-18 23:35:24.750 049 12563.73 17.02 55307.35 88888.00 2008-02-18 23:35:24.875 049 12563.73 17.05 55307.38 88888.00 2008-02-18 23:35:25.000 049 12563.65 17.10 55307.35 88888.00 2008-02-18 23:35:25.125 049 12563.65 17.00 55307.32 88888.00 2008-02-18 23:35:25.250 049 12563.67 16.95 55307.35 88888.00 2008-02-18 23:35:25.375 049 12563.77 17.02 55307.35 88888.00 2008-02-18 23:35:25.500 049 12563.80 17.05 55307.35 88888.00 2008-02-18 23:35:25.625 049 12563.77 17.00 55307.30 88888.00 2008-02-18 23:35:25.750 049 12563.70 17.00 55307.30 88888.00 2008-02-18 23:35:25.875 049 12563.65 17.00 55307.28 88888.00 2008-02-18 23:35:26.000 049 12563.70 17.05 55307.28 88888.00 2008-02-18 23:35:26.125 049 12563.73 17.10 55307.28 88888.00 2008-02-18 23:35:26.250 049 12563.73 17.10 55307.30 88888.00 2008-02-18 23:35:26.375 049 12563.77 17.10 55307.30 88888.00 2008-02-18 23:35:26.500 049 12563.83 17.10 55307.30 88888.00 2008-02-18 23:35:26.625 049 12563.83 17.02 55307.28 88888.00 2008-02-18 23:35:26.750 049 12563.83 17.07 55307.30 88888.00 2008-02-18 23:35:26.875 049 12563.85 17.07 55307.28 88888.00 2008-02-18 23:35:27.000 049 12563.80 17.05 55307.28 88888.00 2008-02-18 23:35:27.125 049 12563.80 17.00 55307.28 88888.00 2008-02-18 23:35:27.250 049 12563.75 16.98 55307.25 88888.00 2008-02-18 23:35:27.375 049 12563.75 17.00 55307.28 88888.00 2008-02-18 23:35:27.500 049 12563.75 17.05 55307.28 88888.00 2008-02-18 23:35:27.625 049 12563.73 17.10 55307.28 88888.00 2008-02-18 23:35:27.750 049 12563.70 17.12 55307.30 88888.00 2008-02-18 23:35:27.875 049 12563.75 17.10 55307.28 88888.00 2008-02-18 23:35:28.000 049 12563.83 17.07 55307.28 88888.00 2008-02-18 23:35:28.125 049 12563.80 17.10 55307.28 88888.00 2008-02-18 23:35:28.250 049 12563.73 17.10 55307.28 88888.00 2008-02-18 23:35:28.375 049 12563.70 17.10 55307.30 88888.00 2008-02-18 23:35:28.500 049 12563.75 17.07 55307.25 88888.00 2008-02-18 23:35:28.625 049 12563.75 17.10 55307.22 88888.00 2008-02-18 23:35:28.750 049 12563.83 17.15 55307.30 88888.00 2008-02-18 23:35:28.875 049 12563.85 17.15 55307.30 88888.00 2008-02-18 23:35:29.000 049 12563.75 17.12 55307.28 88888.00 2008-02-18 23:35:29.125 049 12563.73 17.18 55307.30 88888.00 2008-02-18 23:35:29.250 049 12563.70 17.12 55307.30 88888.00 2008-02-18 23:35:29.375 049 12563.70 17.15 55307.28 88888.00 2008-02-18 23:35:29.500 049 12563.70 17.15 55307.25 88888.00 2008-02-18 23:35:29.625 049 12563.70 17.15 55307.25 88888.00 2008-02-18 23:35:29.750 049 12563.70 17.05 55307.25 88888.00 2008-02-18 23:35:29.875 049 12563.77 17.07 55307.25 88888.00 2008-02-18 23:35:30.000 049 12563.73 17.02 55307.20 88888.00 2008-02-18 23:35:30.125 049 12563.75 17.02 55307.20 88888.00 2008-02-18 23:35:30.250 049 12563.77 17.12 55307.25 88888.00 2008-02-18 23:35:30.375 049 12563.85 17.18 55307.28 88888.00 2008-02-18 23:35:30.500 049 12563.88 17.15 55307.25 88888.00 2008-02-18 23:35:30.625 049 12563.80 17.05 55307.25 88888.00 2008-02-18 23:35:30.750 049 12563.80 17.02 55307.25 88888.00 2008-02-18 23:35:30.875 049 12563.83 17.12 55307.28 88888.00 2008-02-18 23:35:31.000 049 12563.83 17.18 55307.28 88888.00 2008-02-18 23:35:31.125 049 12563.80 17.12 55307.28 88888.00 2008-02-18 23:35:31.250 049 12563.75 17.12 55307.30 88888.00 2008-02-18 23:35:31.375 049 12563.85 17.18 55307.28 88888.00 2008-02-18 23:35:31.500 049 12563.80 17.18 55307.25 88888.00 2008-02-18 23:35:31.625 049 12563.75 17.15 55307.25 88888.00 2008-02-18 23:35:31.750 049 12563.75 17.18 55307.28 88888.00 2008-02-18 23:35:31.875 049 12563.80 17.20 55307.28 88888.00 2008-02-18 23:35:32.000 049 12563.80 17.23 55307.25 88888.00 2008-02-18 23:35:32.125 049 12563.83 17.27 55307.25 88888.00 2008-02-18 23:35:32.250 049 12563.83 17.23 55307.22 88888.00 2008-02-18 23:35:32.375 049 12563.77 17.20 55307.20 88888.00 2008-02-18 23:35:32.500 049 12563.73 17.20 55307.18 88888.00 2008-02-18 23:35:32.625 049 12563.62 17.15 55307.20 88888.00 2008-02-18 23:35:32.750 049 12563.58 17.12 55307.22 88888.00 2008-02-18 23:35:32.875 049 12563.55 17.12 55307.20 88888.00 2008-02-18 23:35:33.000 049 12563.70 17.18 55307.22 88888.00 2008-02-18 23:35:33.125 049 12563.77 17.30 55307.25 88888.00 2008-02-18 23:35:33.250 049 12563.70 17.25 55307.25 88888.00 2008-02-18 23:35:33.375 049 12563.75 17.20 55307.22 88888.00 2008-02-18 23:35:33.500 049 12563.73 17.20 55307.20 88888.00 2008-02-18 23:35:33.625 049 12563.77 17.23 55307.18 88888.00 2008-02-18 23:35:33.750 049 12563.73 17.23 55307.18 88888.00 2008-02-18 23:35:33.875 049 12563.70 17.25 55307.20 88888.00 2008-02-18 23:35:34.000 049 12563.80 17.25 55307.20 88888.00 2008-02-18 23:35:34.125 049 12563.85 17.27 55307.22 88888.00 2008-02-18 23:35:34.250 049 12563.83 17.27 55307.22 88888.00 2008-02-18 23:35:34.375 049 12563.85 17.32 55307.25 88888.00 2008-02-18 23:35:34.500 049 12563.75 17.27 55307.22 88888.00 2008-02-18 23:35:34.625 049 12563.80 17.27 55307.22 88888.00 2008-02-18 23:35:34.750 049 12563.90 17.30 55307.20 88888.00 2008-02-18 23:35:34.875 049 12563.88 17.27 55307.20 88888.00 2008-02-18 23:35:35.000 049 12563.77 17.23 55307.18 88888.00 2008-02-18 23:35:35.125 049 12563.75 17.20 55307.18 88888.00 2008-02-18 23:35:35.250 049 12563.70 17.27 55307.20 88888.00 2008-02-18 23:35:35.375 049 12563.75 17.32 55307.22 88888.00 2008-02-18 23:35:35.500 049 12563.75 17.32 55307.20 88888.00 2008-02-18 23:35:35.625 049 12563.67 17.30 55307.18 88888.00 2008-02-18 23:35:35.750 049 12563.67 17.32 55307.20 88888.00 2008-02-18 23:35:35.875 049 12563.67 17.27 55307.20 88888.00 2008-02-18 23:35:36.000 049 12563.67 17.25 55307.20 88888.00 2008-02-18 23:35:36.125 049 12563.73 17.27 55307.22 88888.00 2008-02-18 23:35:36.250 049 12563.75 17.27 55307.22 88888.00 2008-02-18 23:35:36.375 049 12563.73 17.25 55307.20 88888.00 2008-02-18 23:35:36.500 049 12563.67 17.27 55307.20 88888.00 2008-02-18 23:35:36.625 049 12563.70 17.30 55307.20 88888.00 2008-02-18 23:35:36.750 049 12563.70 17.30 55307.22 88888.00 2008-02-18 23:35:36.875 049 12563.75 17.32 55307.25 88888.00 2008-02-18 23:35:37.000 049 12563.77 17.32 55307.25 88888.00 2008-02-18 23:35:37.125 049 12563.75 17.32 55307.22 88888.00 2008-02-18 23:35:37.250 049 12563.73 17.23 55307.20 88888.00 2008-02-18 23:35:37.375 049 12563.73 17.25 55307.18 88888.00 2008-02-18 23:35:37.500 049 12563.75 17.27 55307.18 88888.00 2008-02-18 23:35:37.625 049 12563.85 17.30 55307.20 88888.00 2008-02-18 23:35:37.750 049 12563.75 17.25 55307.20 88888.00 2008-02-18 23:35:37.875 049 12563.67 17.25 55307.18 88888.00 2008-02-18 23:35:38.000 049 12563.80 17.27 55307.15 88888.00 2008-02-18 23:35:38.125 049 12563.85 17.27 55307.20 88888.00 2008-02-18 23:35:38.250 049 12563.92 17.30 55307.20 88888.00 2008-02-18 23:35:38.375 049 12563.88 17.25 55307.18 88888.00 2008-02-18 23:35:38.500 049 12563.88 17.27 55307.18 88888.00 2008-02-18 23:35:38.625 049 12563.88 17.30 55307.18 88888.00 2008-02-18 23:35:38.750 049 12563.85 17.35 55307.18 88888.00 2008-02-18 23:35:38.875 049 12563.83 17.32 55307.15 88888.00 2008-02-18 23:35:39.000 049 12563.80 17.27 55307.18 88888.00 2008-02-18 23:35:39.125 049 12563.92 17.30 55307.18 88888.00 2008-02-18 23:35:39.250 049 12563.92 17.32 55307.18 88888.00 2008-02-18 23:35:39.375 049 12563.92 17.32 55307.18 88888.00 2008-02-18 23:35:39.500 049 12563.92 17.27 55307.15 88888.00 2008-02-18 23:35:39.625 049 12563.92 17.27 55307.15 88888.00 2008-02-18 23:35:39.750 049 12563.83 17.25 55307.12 88888.00 2008-02-18 23:35:39.875 049 12563.85 17.27 55307.12 88888.00 2008-02-18 23:35:40.000 049 12563.95 17.32 55307.18 88888.00 2008-02-18 23:35:40.125 049 12563.98 17.35 55307.18 88888.00 2008-02-18 23:35:40.250 049 12563.92 17.27 55307.12 88888.00 2008-02-18 23:35:40.375 049 12563.83 17.27 55307.12 88888.00 2008-02-18 23:35:40.500 049 12563.83 17.30 55307.15 88888.00 2008-02-18 23:35:40.625 049 12563.80 17.32 55307.18 88888.00 2008-02-18 23:35:40.750 049 12563.73 17.30 55307.15 88888.00 2008-02-18 23:35:40.875 049 12563.67 17.30 55307.18 88888.00 2008-02-18 23:35:41.000 049 12563.70 17.27 55307.15 88888.00 2008-02-18 23:35:41.125 049 12563.77 17.25 55307.15 88888.00 2008-02-18 23:35:41.250 049 12563.77 17.30 55307.20 88888.00 2008-02-18 23:35:41.375 049 12563.75 17.32 55307.20 88888.00 2008-02-18 23:35:41.500 049 12563.73 17.32 55307.20 88888.00 2008-02-18 23:35:41.625 049 12563.73 17.32 55307.20 88888.00 2008-02-18 23:35:41.750 049 12563.73 17.30 55307.20 88888.00 2008-02-18 23:35:41.875 049 12563.80 17.30 55307.22 88888.00 2008-02-18 23:35:42.000 049 12563.85 17.32 55307.20 88888.00 2008-02-18 23:35:42.125 049 12563.83 17.27 55307.20 88888.00 2008-02-18 23:35:42.250 049 12563.77 17.27 55307.20 88888.00 2008-02-18 23:35:42.375 049 12563.83 17.30 55307.20 88888.00 2008-02-18 23:35:42.500 049 12563.80 17.32 55307.15 88888.00 2008-02-18 23:35:42.625 049 12563.83 17.32 55307.15 88888.00 2008-02-18 23:35:42.750 049 12563.83 17.32 55307.15 88888.00 2008-02-18 23:35:42.875 049 12563.80 17.32 55307.15 88888.00 2008-02-18 23:35:43.000 049 12563.85 17.27 55307.15 88888.00 2008-02-18 23:35:43.125 049 12563.83 17.35 55307.20 88888.00 2008-02-18 23:35:43.250 049 12563.80 17.38 55307.22 88888.00 2008-02-18 23:35:43.375 049 12563.77 17.38 55307.18 88888.00 2008-02-18 23:35:43.500 049 12563.77 17.35 55307.15 88888.00 2008-02-18 23:35:43.625 049 12563.83 17.38 55307.18 88888.00 2008-02-18 23:35:43.750 049 12563.80 17.35 55307.20 88888.00 2008-02-18 23:35:43.875 049 12563.75 17.38 55307.18 88888.00 2008-02-18 23:35:44.000 049 12563.73 17.38 55307.20 88888.00 2008-02-18 23:35:44.125 049 12563.73 17.35 55307.22 88888.00 2008-02-18 23:35:44.250 049 12563.77 17.38 55307.20 88888.00 2008-02-18 23:35:44.375 049 12563.83 17.35 55307.18 88888.00 2008-02-18 23:35:44.500 049 12563.70 17.35 55307.15 88888.00 2008-02-18 23:35:44.625 049 12563.65 17.35 55307.18 88888.00 2008-02-18 23:35:44.750 049 12563.65 17.32 55307.18 88888.00 2008-02-18 23:35:44.875 049 12563.65 17.38 55307.18 88888.00 2008-02-18 23:35:45.000 049 12563.70 17.40 55307.20 88888.00 2008-02-18 23:35:45.125 049 12563.75 17.43 55307.20 88888.00 2008-02-18 23:35:45.250 049 12563.73 17.35 55307.20 88888.00 2008-02-18 23:35:45.375 049 12563.70 17.35 55307.18 88888.00 2008-02-18 23:35:45.500 049 12563.65 17.38 55307.18 88888.00 2008-02-18 23:35:45.625 049 12563.60 17.35 55307.15 88888.00 2008-02-18 23:35:45.750 049 12563.55 17.38 55307.12 88888.00 2008-02-18 23:35:45.875 049 12563.55 17.32 55307.12 88888.00 2008-02-18 23:35:46.000 049 12563.52 17.25 55307.15 88888.00 2008-02-18 23:35:46.125 049 12563.55 17.35 55307.18 88888.00 2008-02-18 23:35:46.250 049 12563.55 17.35 55307.18 88888.00 2008-02-18 23:35:46.375 049 12563.50 17.35 55307.20 88888.00 2008-02-18 23:35:46.500 049 12563.48 17.38 55307.18 88888.00 2008-02-18 23:35:46.625 049 12563.52 17.35 55307.20 88888.00 2008-02-18 23:35:46.750 049 12563.52 17.35 55307.18 88888.00 2008-02-18 23:35:46.875 049 12563.50 17.35 55307.20 88888.00 2008-02-18 23:35:47.000 049 12563.58 17.40 55307.22 88888.00 2008-02-18 23:35:47.125 049 12563.60 17.45 55307.25 88888.00 2008-02-18 23:35:47.250 049 12563.58 17.40 55307.22 88888.00 2008-02-18 23:35:47.375 049 12563.55 17.40 55307.18 88888.00 2008-02-18 23:35:47.500 049 12563.58 17.40 55307.18 88888.00 2008-02-18 23:35:47.625 049 12563.58 17.43 55307.18 88888.00 2008-02-18 23:35:47.750 049 12563.50 17.43 55307.20 88888.00 2008-02-18 23:35:47.875 049 12563.40 17.38 55307.20 88888.00 2008-02-18 23:35:48.000 049 12563.42 17.32 55307.18 88888.00 2008-02-18 23:35:48.125 049 12563.40 17.35 55307.20 88888.00 2008-02-18 23:35:48.250 049 12563.35 17.32 55307.20 88888.00 2008-02-18 23:35:48.375 049 12563.40 17.38 55307.22 88888.00 2008-02-18 23:35:48.500 049 12563.42 17.35 55307.20 88888.00 2008-02-18 23:35:48.625 049 12563.45 17.38 55307.20 88888.00 2008-02-18 23:35:48.750 049 12563.42 17.43 55307.20 88888.00 2008-02-18 23:35:48.875 049 12563.42 17.38 55307.22 88888.00 2008-02-18 23:35:49.000 049 12563.42 17.35 55307.22 88888.00 2008-02-18 23:35:49.125 049 12563.40 17.30 55307.22 88888.00 2008-02-18 23:35:49.250 049 12563.42 17.38 55307.20 88888.00 2008-02-18 23:35:49.375 049 12563.45 17.32 55307.18 88888.00 2008-02-18 23:35:49.500 049 12563.42 17.30 55307.20 88888.00 2008-02-18 23:35:49.625 049 12563.45 17.27 55307.22 88888.00 2008-02-18 23:35:49.750 049 12563.35 17.32 55307.22 88888.00 2008-02-18 23:35:49.875 049 12563.33 17.27 55307.22 88888.00 2008-02-18 23:35:50.000 049 12563.35 17.27 55307.22 88888.00 2008-02-18 23:35:50.125 049 12563.38 17.30 55307.25 88888.00 2008-02-18 23:35:50.250 049 12563.35 17.32 55307.25 88888.00 2008-02-18 23:35:50.375 049 12563.27 17.27 55307.25 88888.00 2008-02-18 23:35:50.500 049 12563.27 17.30 55307.25 88888.00 2008-02-18 23:35:50.625 049 12563.27 17.30 55307.22 88888.00 2008-02-18 23:35:50.750 049 12563.27 17.30 55307.22 88888.00 2008-02-18 23:35:50.875 049 12563.27 17.40 55307.25 88888.00 2008-02-18 23:35:51.000 049 12563.23 17.40 55307.25 88888.00 2008-02-18 23:35:51.125 049 12563.17 17.38 55307.25 88888.00 2008-02-18 23:35:51.250 049 12563.17 17.45 55307.20 88888.00 2008-02-18 23:35:51.375 049 12563.20 17.38 55307.18 88888.00 2008-02-18 23:35:51.500 049 12563.20 17.27 55307.18 88888.00 2008-02-18 23:35:51.625 049 12563.20 17.30 55307.20 88888.00 2008-02-18 23:35:51.750 049 12563.30 17.32 55307.25 88888.00 2008-02-18 23:35:51.875 049 12563.25 17.32 55307.22 88888.00 2008-02-18 23:35:52.000 049 12563.15 17.32 55307.22 88888.00 2008-02-18 23:35:52.125 049 12563.17 17.38 55307.22 88888.00 2008-02-18 23:35:52.250 049 12563.12 17.30 55307.28 88888.00 2008-02-18 23:35:52.375 049 12563.10 17.27 55307.25 88888.00 2008-02-18 23:35:52.500 049 12563.12 17.32 55307.25 88888.00 2008-02-18 23:35:52.625 049 12563.12 17.32 55307.25 88888.00 2008-02-18 23:35:52.750 049 12563.10 17.30 55307.22 88888.00 2008-02-18 23:35:52.875 049 12563.17 17.35 55307.25 88888.00 2008-02-18 23:35:53.000 049 12563.17 17.40 55307.25 88888.00 2008-02-18 23:35:53.125 049 12563.12 17.40 55307.25 88888.00 2008-02-18 23:35:53.250 049 12563.08 17.35 55307.22 88888.00 2008-02-18 23:35:53.375 049 12563.10 17.35 55307.22 88888.00 2008-02-18 23:35:53.500 049 12563.02 17.38 55307.22 88888.00 2008-02-18 23:35:53.625 049 12562.95 17.38 55307.22 88888.00 2008-02-18 23:35:53.750 049 12562.95 17.45 55307.25 88888.00 2008-02-18 23:35:53.875 049 12562.98 17.40 55307.20 88888.00 2008-02-18 23:35:54.000 049 12562.95 17.35 55307.20 88888.00 2008-02-18 23:35:54.125 049 12563.02 17.40 55307.22 88888.00 2008-02-18 23:35:54.250 049 12562.92 17.35 55307.22 88888.00 2008-02-18 23:35:54.375 049 12562.90 17.35 55307.20 88888.00 2008-02-18 23:35:54.500 049 12562.95 17.40 55307.22 88888.00 2008-02-18 23:35:54.625 049 12563.00 17.43 55307.25 88888.00 2008-02-18 23:35:54.750 049 12562.95 17.45 55307.28 88888.00 2008-02-18 23:35:54.875 049 12562.92 17.48 55307.25 88888.00 2008-02-18 23:35:55.000 049 12562.85 17.50 55307.22 88888.00 2008-02-18 23:35:55.125 049 12562.85 17.45 55307.22 88888.00 2008-02-18 23:35:55.250 049 12562.88 17.40 55307.22 88888.00 2008-02-18 23:35:55.375 049 12562.90 17.48 55307.25 88888.00 2008-02-18 23:35:55.500 049 12562.85 17.50 55307.25 88888.00 2008-02-18 23:35:55.625 049 12562.83 17.48 55307.25 88888.00 2008-02-18 23:35:55.750 049 12562.73 17.48 55307.22 88888.00 2008-02-18 23:35:55.875 049 12562.70 17.45 55307.20 88888.00 2008-02-18 23:35:56.000 049 12562.67 17.45 55307.20 88888.00 2008-02-18 23:35:56.125 049 12562.77 17.45 55307.22 88888.00 2008-02-18 23:35:56.250 049 12562.85 17.52 55307.28 88888.00 2008-02-18 23:35:56.375 049 12562.80 17.55 55307.25 88888.00 2008-02-18 23:35:56.500 049 12562.65 17.48 55307.22 88888.00 2008-02-18 23:35:56.625 049 12562.62 17.52 55307.25 88888.00 2008-02-18 23:35:56.750 049 12562.60 17.43 55307.22 88888.00 2008-02-18 23:35:56.875 049 12562.55 17.40 55307.22 88888.00 2008-02-18 23:35:57.000 049 12562.62 17.45 55307.25 88888.00 2008-02-18 23:35:57.125 049 12562.58 17.52 55307.30 88888.00 2008-02-18 23:35:57.250 049 12562.52 17.55 55307.28 88888.00 2008-02-18 23:35:57.375 049 12562.45 17.45 55307.25 88888.00 2008-02-18 23:35:57.500 049 12562.40 17.45 55307.28 88888.00 2008-02-18 23:35:57.625 049 12562.35 17.43 55307.28 88888.00 2008-02-18 23:35:57.750 049 12562.30 17.45 55307.28 88888.00 2008-02-18 23:35:57.875 049 12562.35 17.48 55307.28 88888.00 2008-02-18 23:35:58.000 049 12562.38 17.48 55307.25 88888.00 2008-02-18 23:35:58.125 049 12562.35 17.50 55307.30 88888.00 2008-02-18 23:35:58.250 049 12562.30 17.45 55307.30 88888.00 2008-02-18 23:35:58.375 049 12562.30 17.52 55307.32 88888.00 2008-02-18 23:35:58.500 049 12562.27 17.57 55307.30 88888.00 2008-02-18 23:35:58.625 049 12562.25 17.52 55307.28 88888.00 2008-02-18 23:35:58.750 049 12562.25 17.48 55307.30 88888.00 2008-02-18 23:35:58.875 049 12562.23 17.48 55307.30 88888.00 2008-02-18 23:35:59.000 049 12562.20 17.43 55307.25 88888.00 2008-02-18 23:35:59.125 049 12562.15 17.43 55307.28 88888.00 2008-02-18 23:35:59.250 049 12562.15 17.40 55307.28 88888.00 2008-02-18 23:35:59.375 049 12562.25 17.45 55307.28 88888.00 2008-02-18 23:35:59.500 049 12562.25 17.52 55307.32 88888.00 2008-02-18 23:35:59.625 049 12562.17 17.48 55307.30 88888.00 2008-02-18 23:35:59.750 049 12562.15 17.45 55307.30 88888.00 2008-02-18 23:35:59.875 049 12562.17 17.50 55307.32 88888.00 2008-02-18 23:36:00.000 049 12562.15 17.52 55307.32 88888.00 2008-02-18 23:36:00.125 049 12562.08 17.48 55307.35 88888.00 2008-02-18 23:36:00.250 049 12562.08 17.52 55307.35 88888.00 2008-02-18 23:36:00.375 049 12562.08 17.50 55307.35 88888.00 2008-02-18 23:36:00.500 049 12561.98 17.52 55307.32 88888.00 2008-02-18 23:36:00.625 049 12561.92 17.52 55307.32 88888.00 2008-02-18 23:36:00.750 049 12561.92 17.52 55307.30 88888.00 2008-02-18 23:36:00.875 049 12561.92 17.52 55307.30 88888.00 2008-02-18 23:36:01.000 049 12561.92 17.55 55307.32 88888.00 2008-02-18 23:36:01.125 049 12561.88 17.60 55307.38 88888.00 2008-02-18 23:36:01.250 049 12561.77 17.52 55307.35 88888.00 2008-02-18 23:36:01.375 049 12561.73 17.55 55307.32 88888.00 2008-02-18 23:36:01.500 049 12561.80 17.55 55307.35 88888.00 2008-02-18 23:36:01.625 049 12561.85 17.50 55307.32 88888.00 2008-02-18 23:36:01.750 049 12561.85 17.50 55307.30 88888.00 2008-02-18 23:36:01.875 049 12561.83 17.55 55307.30 88888.00 2008-02-18 23:36:02.000 049 12561.80 17.55 55307.30 88888.00 2008-02-18 23:36:02.125 049 12561.80 17.60 55307.32 88888.00 2008-02-18 23:36:02.250 049 12561.70 17.52 55307.30 88888.00 2008-02-18 23:36:02.375 049 12561.67 17.45 55307.28 88888.00 2008-02-18 23:36:02.500 049 12561.67 17.48 55307.30 88888.00 2008-02-18 23:36:02.625 049 12561.67 17.52 55307.30 88888.00 2008-02-18 23:36:02.750 049 12561.62 17.55 55307.32 88888.00 2008-02-18 23:36:02.875 049 12561.62 17.57 55307.30 88888.00 2008-02-18 23:36:03.000 049 12561.62 17.52 55307.25 88888.00 2008-02-18 23:36:03.125 049 12561.60 17.50 55307.25 88888.00 2008-02-18 23:36:03.250 049 12561.60 17.55 55307.32 88888.00 2008-02-18 23:36:03.375 049 12561.67 17.60 55307.32 88888.00 2008-02-18 23:36:03.500 049 12561.62 17.62 55307.30 88888.00 2008-02-18 23:36:03.625 049 12561.65 17.65 55307.32 88888.00 2008-02-18 23:36:03.750 049 12561.65 17.60 55307.30 88888.00 2008-02-18 23:36:03.875 049 12561.52 17.55 55307.28 88888.00 2008-02-18 23:36:04.000 049 12561.52 17.55 55307.30 88888.00 2008-02-18 23:36:04.125 049 12561.60 17.60 55307.32 88888.00 2008-02-18 23:36:04.250 049 12561.55 17.62 55307.32 88888.00 2008-02-18 23:36:04.375 049 12561.55 17.65 55307.30 88888.00 2008-02-18 23:36:04.500 049 12561.50 17.62 55307.30 88888.00 2008-02-18 23:36:04.625 049 12561.48 17.60 55307.30 88888.00 2008-02-18 23:36:04.750 049 12561.55 17.62 55307.30 88888.00 2008-02-18 23:36:04.875 049 12561.50 17.57 55307.28 88888.00 2008-02-18 23:36:05.000 049 12561.45 17.57 55307.30 88888.00 2008-02-18 23:36:05.125 049 12561.40 17.57 55307.32 88888.00 2008-02-18 23:36:05.250 049 12561.45 17.62 55307.35 88888.00 2008-02-18 23:36:05.375 049 12561.45 17.65 55307.35 88888.00 2008-02-18 23:36:05.500 049 12561.45 17.62 55307.35 88888.00 2008-02-18 23:36:05.625 049 12561.45 17.68 55307.35 88888.00 2008-02-18 23:36:05.750 049 12561.48 17.62 55307.38 88888.00 2008-02-18 23:36:05.875 049 12561.45 17.62 55307.35 88888.00 2008-02-18 23:36:06.000 049 12561.42 17.62 55307.32 88888.00 2008-02-18 23:36:06.125 049 12561.40 17.55 55307.32 88888.00 2008-02-18 23:36:06.250 049 12561.35 17.48 55307.35 88888.00 2008-02-18 23:36:06.375 049 12561.35 17.55 55307.32 88888.00 2008-02-18 23:36:06.500 049 12561.38 17.57 55307.32 88888.00 2008-02-18 23:36:06.625 049 12561.42 17.62 55307.32 88888.00 2008-02-18 23:36:06.750 049 12561.45 17.68 55307.38 88888.00 2008-02-18 23:36:06.875 049 12561.42 17.68 55307.35 88888.00 2008-02-18 23:36:07.000 049 12561.38 17.65 55307.32 88888.00 2008-02-18 23:36:07.125 049 12561.30 17.62 55307.30 88888.00 2008-02-18 23:36:07.250 049 12561.30 17.60 55307.32 88888.00 2008-02-18 23:36:07.375 049 12561.33 17.60 55307.32 88888.00 2008-02-18 23:36:07.500 049 12561.30 17.60 55307.32 88888.00 2008-02-18 23:36:07.625 049 12561.27 17.60 55307.30 88888.00 2008-02-18 23:36:07.750 049 12561.27 17.57 55307.30 88888.00 2008-02-18 23:36:07.875 049 12561.25 17.57 55307.28 88888.00 2008-02-18 23:36:08.000 049 12561.20 17.62 55307.25 88888.00 2008-02-18 23:36:08.125 049 12561.15 17.68 55307.30 88888.00 2008-02-18 23:36:08.250 049 12561.15 17.70 55307.32 88888.00 2008-02-18 23:36:08.375 049 12561.17 17.73 55307.32 88888.00 2008-02-18 23:36:08.500 049 12561.17 17.70 55307.32 88888.00 2008-02-18 23:36:08.625 049 12561.17 17.65 55307.28 88888.00 2008-02-18 23:36:08.750 049 12561.12 17.60 55307.30 88888.00 2008-02-18 23:36:08.875 049 12561.10 17.65 55307.30 88888.00 2008-02-18 23:36:09.000 049 12561.08 17.60 55307.28 88888.00 2008-02-18 23:36:09.125 049 12561.12 17.57 55307.30 88888.00 2008-02-18 23:36:09.250 049 12561.12 17.62 55307.28 88888.00 2008-02-18 23:36:09.375 049 12561.10 17.65 55307.30 88888.00 2008-02-18 23:36:09.500 049 12561.12 17.65 55307.28 88888.00 2008-02-18 23:36:09.625 049 12561.08 17.62 55307.28 88888.00 2008-02-18 23:36:09.750 049 12561.05 17.68 55307.32 88888.00 2008-02-18 23:36:09.875 049 12561.00 17.68 55307.32 88888.00 2008-02-18 23:36:10.000 049 12561.02 17.70 55307.30 88888.00 2008-02-18 23:36:10.125 049 12561.10 17.73 55307.30 88888.00 2008-02-18 23:36:10.250 049 12561.02 17.68 55307.30 88888.00 2008-02-18 23:36:10.375 049 12561.02 17.68 55307.28 88888.00 2008-02-18 23:36:10.500 049 12561.05 17.68 55307.30 88888.00 2008-02-18 23:36:10.625 049 12561.05 17.68 55307.28 88888.00 2008-02-18 23:36:10.750 049 12561.00 17.68 55307.28 88888.00 2008-02-18 23:36:10.875 049 12560.95 17.65 55307.28 88888.00 2008-02-18 23:36:11.000 049 12561.02 17.68 55307.28 88888.00 2008-02-18 23:36:11.125 049 12561.08 17.65 55307.28 88888.00 2008-02-18 23:36:11.250 049 12561.05 17.73 55307.30 88888.00 2008-02-18 23:36:11.375 049 12561.00 17.77 55307.30 88888.00 2008-02-18 23:36:11.500 049 12560.95 17.68 55307.32 88888.00 2008-02-18 23:36:11.625 049 12561.00 17.70 55307.32 88888.00 2008-02-18 23:36:11.750 049 12561.00 17.75 55307.28 88888.00 2008-02-18 23:36:11.875 049 12561.02 17.80 55307.30 88888.00 2008-02-18 23:36:12.000 049 12561.00 17.77 55307.30 88888.00 2008-02-18 23:36:12.125 049 12560.98 17.77 55307.30 88888.00 2008-02-18 23:36:12.250 049 12560.92 17.65 55307.25 88888.00 2008-02-18 23:36:12.375 049 12561.00 17.70 55307.28 88888.00 2008-02-18 23:36:12.500 049 12560.92 17.77 55307.25 88888.00 2008-02-18 23:36:12.625 049 12560.90 17.77 55307.25 88888.00 2008-02-18 23:36:12.750 049 12560.98 17.75 55307.28 88888.00 2008-02-18 23:36:12.875 049 12560.92 17.70 55307.28 88888.00 2008-02-18 23:36:13.000 049 12560.88 17.68 55307.25 88888.00 2008-02-18 23:36:13.125 049 12560.88 17.75 55307.28 88888.00 2008-02-18 23:36:13.250 049 12560.83 17.75 55307.28 88888.00 2008-02-18 23:36:13.375 049 12560.88 17.73 55307.28 88888.00 2008-02-18 23:36:13.500 049 12560.88 17.73 55307.25 88888.00 2008-02-18 23:36:13.625 049 12560.83 17.73 55307.22 88888.00 2008-02-18 23:36:13.750 049 12560.88 17.75 55307.22 88888.00 2008-02-18 23:36:13.875 049 12560.88 17.80 55307.22 88888.00 2008-02-18 23:36:14.000 049 12560.88 17.80 55307.22 88888.00 2008-02-18 23:36:14.125 049 12560.90 17.80 55307.25 88888.00 2008-02-18 23:36:14.250 049 12560.88 17.77 55307.25 88888.00 2008-02-18 23:36:14.375 049 12560.77 17.77 55307.22 88888.00 2008-02-18 23:36:14.500 049 12560.80 17.77 55307.22 88888.00 2008-02-18 23:36:14.625 049 12560.80 17.75 55307.20 88888.00 2008-02-18 23:36:14.750 049 12560.88 17.82 55307.20 88888.00 2008-02-18 23:36:14.875 049 12560.98 17.85 55307.22 88888.00 2008-02-18 23:36:15.000 049 12560.92 17.82 55307.20 88888.00 2008-02-18 23:36:15.125 049 12560.77 17.77 55307.22 88888.00 2008-02-18 23:36:15.250 049 12560.77 17.75 55307.25 88888.00 2008-02-18 23:36:15.375 049 12560.85 17.75 55307.20 88888.00 2008-02-18 23:36:15.500 049 12560.80 17.70 55307.18 88888.00 2008-02-18 23:36:15.625 049 12560.77 17.77 55307.20 88888.00 2008-02-18 23:36:15.750 049 12560.83 17.85 55307.25 88888.00 2008-02-18 23:36:15.875 049 12560.83 17.82 55307.25 88888.00 2008-02-18 23:36:16.000 049 12560.85 17.77 55307.22 88888.00 2008-02-18 23:36:16.125 049 12560.75 17.73 55307.20 88888.00 2008-02-18 23:36:16.250 049 12560.62 17.70 55307.20 88888.00 2008-02-18 23:36:16.375 049 12560.60 17.73 55307.20 88888.00 2008-02-18 23:36:16.500 049 12560.67 17.82 55307.25 88888.00 2008-02-18 23:36:16.625 049 12560.75 17.82 55307.22 88888.00 2008-02-18 23:36:16.750 049 12560.80 17.90 55307.22 88888.00 2008-02-18 23:36:16.875 049 12560.80 17.82 55307.22 88888.00 2008-02-18 23:36:17.000 049 12560.73 17.73 55307.22 88888.00 2008-02-18 23:36:17.125 049 12560.73 17.77 55307.22 88888.00 2008-02-18 23:36:17.250 049 12560.75 17.82 55307.22 88888.00 2008-02-18 23:36:17.375 049 12560.77 17.85 55307.22 88888.00 2008-02-18 23:36:17.500 049 12560.73 17.82 55307.20 88888.00 2008-02-18 23:36:17.625 049 12560.73 17.80 55307.20 88888.00 2008-02-18 23:36:17.750 049 12560.73 17.82 55307.20 88888.00 2008-02-18 23:36:17.875 049 12560.70 17.77 55307.20 88888.00 2008-02-18 23:36:18.000 049 12560.70 17.75 55307.20 88888.00 2008-02-18 23:36:18.125 049 12560.73 17.77 55307.20 88888.00 2008-02-18 23:36:18.250 049 12560.65 17.73 55307.18 88888.00 2008-02-18 23:36:18.375 049 12560.70 17.75 55307.18 88888.00 2008-02-18 23:36:18.500 049 12560.65 17.77 55307.18 88888.00 2008-02-18 23:36:18.625 049 12560.58 17.77 55307.18 88888.00 2008-02-18 23:36:18.750 049 12560.65 17.73 55307.18 88888.00 2008-02-18 23:36:18.875 049 12560.73 17.77 55307.22 88888.00 2008-02-18 23:36:19.000 049 12560.80 17.88 55307.25 88888.00 2008-02-18 23:36:19.125 049 12560.77 17.85 55307.25 88888.00 2008-02-18 23:36:19.250 049 12560.83 17.82 55307.28 88888.00 2008-02-18 23:36:19.375 049 12560.83 17.85 55307.22 88888.00 2008-02-18 23:36:19.500 049 12560.83 17.85 55307.22 88888.00 2008-02-18 23:36:19.625 049 12560.75 17.82 55307.20 88888.00 2008-02-18 23:36:19.750 049 12560.70 17.82 55307.22 88888.00 2008-02-18 23:36:19.875 049 12560.70 17.85 55307.22 88888.00 2008-02-18 23:36:20.000 049 12560.67 17.85 55307.20 88888.00 2008-02-18 23:36:20.125 049 12560.73 17.80 55307.20 88888.00 2008-02-18 23:36:20.250 049 12560.70 17.77 55307.20 88888.00 2008-02-18 23:36:20.375 049 12560.70 17.77 55307.20 88888.00 2008-02-18 23:36:20.500 049 12560.67 17.80 55307.18 88888.00 2008-02-18 23:36:20.625 049 12560.67 17.80 55307.18 88888.00 2008-02-18 23:36:20.750 049 12560.70 17.80 55307.20 88888.00 2008-02-18 23:36:20.875 049 12560.65 17.82 55307.20 88888.00 2008-02-18 23:36:21.000 049 12560.65 17.82 55307.22 88888.00 2008-02-18 23:36:21.125 049 12560.67 17.88 55307.25 88888.00 2008-02-18 23:36:21.250 049 12560.62 17.90 55307.22 88888.00 2008-02-18 23:36:21.375 049 12560.58 17.90 55307.15 88888.00 2008-02-18 23:36:21.500 049 12560.58 17.85 55307.18 88888.00 2008-02-18 23:36:21.625 049 12560.62 17.82 55307.18 88888.00 2008-02-18 23:36:21.750 049 12560.58 17.88 55307.15 88888.00 2008-02-18 23:36:21.875 049 12560.60 17.85 55307.15 88888.00 2008-02-18 23:36:22.000 049 12560.70 17.88 55307.18 88888.00 2008-02-18 23:36:22.125 049 12560.75 17.95 55307.18 88888.00 2008-02-18 23:36:22.250 049 12560.75 17.93 55307.18 88888.00 2008-02-18 23:36:22.375 049 12560.67 17.88 55307.12 88888.00 2008-02-18 23:36:22.500 049 12560.55 17.90 55307.15 88888.00 2008-02-18 23:36:22.625 049 12560.52 17.95 55307.15 88888.00 2008-02-18 23:36:22.750 049 12560.58 17.98 55307.18 88888.00 2008-02-18 23:36:22.875 049 12560.60 17.95 55307.18 88888.00 2008-02-18 23:36:23.000 049 12560.60 17.95 55307.18 88888.00 2008-02-18 23:36:23.125 049 12560.52 17.93 55307.12 88888.00 2008-02-18 23:36:23.250 049 12560.48 17.88 55307.12 88888.00 2008-02-18 23:36:23.375 049 12560.52 17.90 55307.12 88888.00 2008-02-18 23:36:23.500 049 12560.55 17.93 55307.15 88888.00 2008-02-18 23:36:23.625 049 12560.60 17.93 55307.15 88888.00 2008-02-18 23:36:23.750 049 12560.65 17.93 55307.15 88888.00 2008-02-18 23:36:23.875 049 12560.65 17.95 55307.15 88888.00 2008-02-18 23:36:24.000 049 12560.67 17.98 55307.18 88888.00 2008-02-18 23:36:24.125 049 12560.62 18.00 55307.18 88888.00 2008-02-18 23:36:24.250 049 12560.60 17.90 55307.18 88888.00 2008-02-18 23:36:24.375 049 12560.62 17.90 55307.15 88888.00 2008-02-18 23:36:24.500 049 12560.65 17.98 55307.15 88888.00 2008-02-18 23:36:24.625 049 12560.65 17.93 55307.12 88888.00 2008-02-18 23:36:24.750 049 12560.62 17.88 55307.10 88888.00 2008-02-18 23:36:24.875 049 12560.62 17.88 55307.10 88888.00 2008-02-18 23:36:25.000 049 12560.60 17.88 55307.07 88888.00 2008-02-18 23:36:25.125 049 12560.65 17.93 55307.10 88888.00 2008-02-18 23:36:25.250 049 12560.65 17.98 55307.12 88888.00 2008-02-18 23:36:25.375 049 12560.70 17.93 55307.10 88888.00 2008-02-18 23:36:25.500 049 12560.70 17.90 55307.10 88888.00 2008-02-18 23:36:25.625 049 12560.62 17.90 55307.10 88888.00 2008-02-18 23:36:25.750 049 12560.65 17.90 55307.12 88888.00 2008-02-18 23:36:25.875 049 12560.73 17.90 55307.15 88888.00 2008-02-18 23:36:26.000 049 12560.70 17.90 55307.15 88888.00 2008-02-18 23:36:26.125 049 12560.65 17.88 55307.12 88888.00 2008-02-18 23:36:26.250 049 12560.58 17.90 55307.10 88888.00 2008-02-18 23:36:26.375 049 12560.55 17.85 55307.07 88888.00 2008-02-18 23:36:26.500 049 12560.55 17.82 55307.12 88888.00 2008-02-18 23:36:26.625 049 12560.55 17.88 55307.12 88888.00 2008-02-18 23:36:26.750 049 12560.55 17.93 55307.15 88888.00 2008-02-18 23:36:26.875 049 12560.55 17.90 55307.10 88888.00 2008-02-18 23:36:27.000 049 12560.50 17.90 55307.05 88888.00 2008-02-18 23:36:27.125 049 12560.48 17.90 55307.07 88888.00 2008-02-18 23:36:27.250 049 12560.50 17.90 55307.10 88888.00 2008-02-18 23:36:27.375 049 12560.58 17.90 55307.10 88888.00 2008-02-18 23:36:27.500 049 12560.50 17.90 55307.12 88888.00 2008-02-18 23:36:27.625 049 12560.45 17.93 55307.12 88888.00 2008-02-18 23:36:27.750 049 12560.48 17.90 55307.10 88888.00 2008-02-18 23:36:27.875 049 12560.52 17.90 55307.10 88888.00 2008-02-18 23:36:28.000 049 12560.58 17.88 55307.10 88888.00 2008-02-18 23:36:28.125 049 12560.55 17.90 55307.10 88888.00 2008-02-18 23:36:28.250 049 12560.50 17.88 55307.12 88888.00 2008-02-18 23:36:28.375 049 12560.48 17.90 55307.12 88888.00 2008-02-18 23:36:28.500 049 12560.45 17.82 55307.10 88888.00 2008-02-18 23:36:28.625 049 12560.48 17.77 55307.10 88888.00 2008-02-18 23:36:28.750 049 12560.42 17.80 55307.07 88888.00 2008-02-18 23:36:28.875 049 12560.42 17.85 55307.07 88888.00 2008-02-18 23:36:29.000 049 12560.52 17.82 55307.10 88888.00 2008-02-18 23:36:29.125 049 12560.52 17.82 55307.12 88888.00 2008-02-18 23:36:29.250 049 12560.40 17.80 55307.15 88888.00 2008-02-18 23:36:29.375 049 12560.42 17.82 55307.12 88888.00 2008-02-18 23:36:29.500 049 12560.40 17.77 55307.05 88888.00 2008-02-18 23:36:29.625 049 12560.40 17.77 55307.07 88888.00 2008-02-18 23:36:29.750 049 12560.42 17.82 55307.10 88888.00 2008-02-18 23:36:29.875 049 12560.35 17.77 55307.07 88888.00 2008-02-18 23:36:30.000 049 12560.30 17.75 55307.07 88888.00 2008-02-18 23:36:30.125 049 12560.30 17.75 55307.07 88888.00 2008-02-18 23:36:30.250 049 12560.27 17.75 55307.10 88888.00 2008-02-18 23:36:30.375 049 12560.30 17.75 55307.12 88888.00 2008-02-18 23:36:30.500 049 12560.30 17.77 55307.12 88888.00 2008-02-18 23:36:30.625 049 12560.38 17.75 55307.10 88888.00 2008-02-18 23:36:30.750 049 12560.38 17.80 55307.10 88888.00 2008-02-18 23:36:30.875 049 12560.40 17.80 55307.07 88888.00 2008-02-18 23:36:31.000 049 12560.38 17.80 55307.05 88888.00 2008-02-18 23:36:31.125 049 12560.33 17.77 55307.07 88888.00 2008-02-18 23:36:31.250 049 12560.23 17.73 55307.05 88888.00 2008-02-18 23:36:31.375 049 12560.20 17.77 55307.07 88888.00 2008-02-18 23:36:31.500 049 12560.20 17.82 55307.07 88888.00 2008-02-18 23:36:31.625 049 12560.20 17.82 55307.07 88888.00 2008-02-18 23:36:31.750 049 12560.23 17.85 55307.07 88888.00 2008-02-18 23:36:31.875 049 12560.25 17.80 55307.07 88888.00 2008-02-18 23:36:32.000 049 12560.25 17.77 55307.07 88888.00 2008-02-18 23:36:32.125 049 12560.23 17.82 55307.10 88888.00 2008-02-18 23:36:32.250 049 12560.15 17.85 55307.10 88888.00 2008-02-18 23:36:32.375 049 12560.15 17.88 55307.07 88888.00 2008-02-18 23:36:32.500 049 12560.17 17.82 55307.12 88888.00 2008-02-18 23:36:32.625 049 12560.15 17.80 55307.12 88888.00 2008-02-18 23:36:32.750 049 12560.12 17.85 55307.15 88888.00 2008-02-18 23:36:32.875 049 12560.12 17.85 55307.15 88888.00 2008-02-18 23:36:33.000 049 12560.15 17.80 55307.07 88888.00 2008-02-18 23:36:33.125 049 12560.15 17.77 55307.05 88888.00 2008-02-18 23:36:33.250 049 12560.17 17.75 55307.00 88888.00 2008-02-18 23:36:33.375 049 12560.23 17.75 55307.00 88888.00 2008-02-18 23:36:33.500 049 12560.25 17.80 55307.05 88888.00 2008-02-18 23:36:33.625 049 12560.27 17.90 55307.12 88888.00 2008-02-18 23:36:33.750 049 12560.23 17.90 55307.10 88888.00 2008-02-18 23:36:33.875 049 12560.08 17.82 55307.10 88888.00 2008-02-18 23:36:34.000 049 12560.00 17.75 55307.07 88888.00 2008-02-18 23:36:34.125 049 12560.08 17.77 55307.07 88888.00 2008-02-18 23:36:34.250 049 12560.08 17.73 55307.05 88888.00 2008-02-18 23:36:34.375 049 12560.10 17.75 55307.05 88888.00 2008-02-18 23:36:34.500 049 12560.15 17.82 55307.07 88888.00 2008-02-18 23:36:34.625 049 12560.10 17.88 55307.07 88888.00 2008-02-18 23:36:34.750 049 12560.02 17.82 55307.05 88888.00 2008-02-18 23:36:34.875 049 12560.00 17.80 55307.07 88888.00 2008-02-18 23:36:35.000 049 12560.00 17.75 55307.07 88888.00 2008-02-18 23:36:35.125 049 12560.00 17.80 55307.07 88888.00 2008-02-18 23:36:35.250 049 12560.02 17.82 55307.10 88888.00 2008-02-18 23:36:35.375 049 12560.02 17.80 55307.07 88888.00 2008-02-18 23:36:35.500 049 12560.02 17.80 55307.10 88888.00 2008-02-18 23:36:35.625 049 12560.02 17.82 55307.12 88888.00 2008-02-18 23:36:35.750 049 12560.02 17.80 55307.12 88888.00 2008-02-18 23:36:35.875 049 12560.08 17.77 55307.10 88888.00 2008-02-18 23:36:36.000 049 12560.08 17.77 55307.07 88888.00 2008-02-18 23:36:36.125 049 12560.10 17.82 55307.07 88888.00 2008-02-18 23:36:36.250 049 12560.08 17.82 55307.10 88888.00 2008-02-18 23:36:36.375 049 12560.10 17.85 55307.15 88888.00 2008-02-18 23:36:36.500 049 12560.12 17.90 55307.15 88888.00 2008-02-18 23:36:36.625 049 12560.08 17.80 55307.10 88888.00 2008-02-18 23:36:36.750 049 12559.98 17.77 55307.10 88888.00 2008-02-18 23:36:36.875 049 12559.95 17.73 55307.07 88888.00 2008-02-18 23:36:37.000 049 12559.92 17.80 55307.07 88888.00 2008-02-18 23:36:37.125 049 12559.98 17.80 55307.10 88888.00 2008-02-18 23:36:37.250 049 12559.95 17.80 55307.10 88888.00 2008-02-18 23:36:37.375 049 12559.95 17.77 55307.10 88888.00 2008-02-18 23:36:37.500 049 12559.90 17.77 55307.10 88888.00 2008-02-18 23:36:37.625 049 12559.80 17.80 55307.07 88888.00 2008-02-18 23:36:37.750 049 12559.85 17.80 55307.07 88888.00 2008-02-18 23:36:37.875 049 12559.90 17.82 55307.10 88888.00 2008-02-18 23:36:38.000 049 12559.88 17.77 55307.07 88888.00 2008-02-18 23:36:38.125 049 12559.77 17.73 55307.07 88888.00 2008-02-18 23:36:38.250 049 12559.75 17.75 55307.10 88888.00 2008-02-18 23:36:38.375 049 12559.75 17.77 55307.12 88888.00 2008-02-18 23:36:38.500 049 12559.75 17.75 55307.10 88888.00 2008-02-18 23:36:38.625 049 12559.77 17.75 55307.10 88888.00 2008-02-18 23:36:38.750 049 12559.83 17.70 55307.10 88888.00 2008-02-18 23:36:38.875 049 12559.75 17.70 55307.10 88888.00 2008-02-18 23:36:39.000 049 12559.62 17.65 55307.05 88888.00 2008-02-18 23:36:39.125 049 12559.62 17.70 55307.07 88888.00 2008-02-18 23:36:39.250 049 12559.58 17.73 55307.10 88888.00 2008-02-18 23:36:39.375 049 12559.70 17.75 55307.07 88888.00 2008-02-18 23:36:39.500 049 12559.67 17.73 55307.12 88888.00 2008-02-18 23:36:39.625 049 12559.67 17.75 55307.12 88888.00 2008-02-18 23:36:39.750 049 12559.67 17.82 55307.15 88888.00 2008-02-18 23:36:39.875 049 12559.62 17.75 55307.12 88888.00 2008-02-18 23:36:40.000 049 12559.67 17.73 55307.12 88888.00 2008-02-18 23:36:40.125 049 12559.75 17.77 55307.18 88888.00 2008-02-18 23:36:40.250 049 12559.73 17.70 55307.15 88888.00 2008-02-18 23:36:40.375 049 12559.60 17.62 55307.10 88888.00 2008-02-18 23:36:40.500 049 12559.58 17.68 55307.15 88888.00 2008-02-18 23:36:40.625 049 12559.60 17.70 55307.15 88888.00 2008-02-18 23:36:40.750 049 12559.62 17.73 55307.12 88888.00 2008-02-18 23:36:40.875 049 12559.62 17.70 55307.10 88888.00 2008-02-18 23:36:41.000 049 12559.52 17.70 55307.12 88888.00 2008-02-18 23:36:41.125 049 12559.55 17.75 55307.18 88888.00 2008-02-18 23:36:41.250 049 12559.58 17.70 55307.15 88888.00 2008-02-18 23:36:41.375 049 12559.62 17.75 55307.15 88888.00 2008-02-18 23:36:41.500 049 12559.62 17.70 55307.12 88888.00 2008-02-18 23:36:41.625 049 12559.60 17.70 55307.12 88888.00 2008-02-18 23:36:41.750 049 12559.52 17.70 55307.12 88888.00 2008-02-18 23:36:41.875 049 12559.48 17.68 55307.07 88888.00 2008-02-18 23:36:42.000 049 12559.45 17.62 55307.10 88888.00 2008-02-18 23:36:42.125 049 12559.52 17.73 55307.15 88888.00 2008-02-18 23:36:42.250 049 12559.58 17.75 55307.15 88888.00 2008-02-18 23:36:42.375 049 12559.58 17.73 55307.10 88888.00 2008-02-18 23:36:42.500 049 12559.55 17.65 55307.05 88888.00 2008-02-18 23:36:42.625 049 12559.58 17.70 55307.10 88888.00 2008-02-18 23:36:42.750 049 12559.52 17.70 55307.10 88888.00 2008-02-18 23:36:42.875 049 12559.42 17.68 55307.10 88888.00 2008-02-18 23:36:43.000 049 12559.38 17.68 55307.10 88888.00 2008-02-18 23:36:43.125 049 12559.38 17.65 55307.10 88888.00 2008-02-18 23:36:43.250 049 12559.40 17.65 55307.10 88888.00 2008-02-18 23:36:43.375 049 12559.40 17.65 55307.10 88888.00 2008-02-18 23:36:43.500 049 12559.42 17.68 55307.10 88888.00 2008-02-18 23:36:43.625 049 12559.40 17.70 55307.12 88888.00 2008-02-18 23:36:43.750 049 12559.40 17.75 55307.07 88888.00 2008-02-18 23:36:43.875 049 12559.33 17.73 55307.03 88888.00 2008-02-18 23:36:44.000 049 12559.33 17.68 55307.03 88888.00 2008-02-18 23:36:44.125 049 12559.40 17.70 55307.05 88888.00 2008-02-18 23:36:44.250 049 12559.30 17.70 55307.05 88888.00 2008-02-18 23:36:44.375 049 12559.35 17.77 55307.07 88888.00 2008-02-18 23:36:44.500 049 12559.40 17.75 55307.07 88888.00 2008-02-18 23:36:44.625 049 12559.42 17.80 55307.07 88888.00 2008-02-18 23:36:44.750 049 12559.45 17.80 55307.07 88888.00 2008-02-18 23:36:44.875 049 12559.42 17.75 55307.07 88888.00 2008-02-18 23:36:45.000 049 12559.45 17.73 55307.03 88888.00 2008-02-18 23:36:45.125 049 12559.38 17.70 55307.00 88888.00 2008-02-18 23:36:45.250 049 12559.27 17.70 55307.00 88888.00 2008-02-18 23:36:45.375 049 12559.30 17.77 55307.03 88888.00 2008-02-18 23:36:45.500 049 12559.35 17.77 55307.03 88888.00 2008-02-18 23:36:45.625 049 12559.30 17.73 55307.00 88888.00 2008-02-18 23:36:45.750 049 12559.25 17.73 55307.00 88888.00 2008-02-18 23:36:45.875 049 12559.33 17.77 55307.05 88888.00 2008-02-18 23:36:46.000 049 12559.33 17.77 55307.00 88888.00 2008-02-18 23:36:46.125 049 12559.30 17.82 55307.07 88888.00 2008-02-18 23:36:46.250 049 12559.25 17.85 55307.05 88888.00 2008-02-18 23:36:46.375 049 12559.25 17.77 55307.05 88888.00 2008-02-18 23:36:46.500 049 12559.33 17.80 55307.05 88888.00 2008-02-18 23:36:46.625 049 12559.38 17.88 55307.05 88888.00 2008-02-18 23:36:46.750 049 12559.33 17.80 55307.00 88888.00 2008-02-18 23:36:46.875 049 12559.30 17.80 55307.05 88888.00 2008-02-18 23:36:47.000 049 12559.40 17.82 55307.03 88888.00 2008-02-18 23:36:47.125 049 12559.38 17.82 55307.03 88888.00 2008-02-18 23:36:47.250 049 12559.33 17.80 55307.05 88888.00 2008-02-18 23:36:47.375 049 12559.45 17.80 55307.03 88888.00 2008-02-18 23:36:47.500 049 12559.45 17.80 55307.03 88888.00 2008-02-18 23:36:47.625 049 12559.40 17.85 55307.03 88888.00 2008-02-18 23:36:47.750 049 12559.35 17.82 55307.07 88888.00 2008-02-18 23:36:47.875 049 12559.35 17.82 55307.07 88888.00 2008-02-18 23:36:48.000 049 12559.35 17.85 55307.05 88888.00 2008-02-18 23:36:48.125 049 12559.40 17.90 55307.07 88888.00 2008-02-18 23:36:48.250 049 12559.40 17.85 55307.03 88888.00 2008-02-18 23:36:48.375 049 12559.35 17.82 55307.03 88888.00 2008-02-18 23:36:48.500 049 12559.35 17.80 55307.03 88888.00 2008-02-18 23:36:48.625 049 12559.38 17.85 55307.03 88888.00 2008-02-18 23:36:48.750 049 12559.33 17.82 55307.03 88888.00 2008-02-18 23:36:48.875 049 12559.35 17.82 55307.03 88888.00 2008-02-18 23:36:49.000 049 12559.40 17.90 55307.03 88888.00 2008-02-18 23:36:49.125 049 12559.38 17.93 55307.03 88888.00 2008-02-18 23:36:49.250 049 12559.33 17.93 55307.05 88888.00 2008-02-18 23:36:49.375 049 12559.33 17.93 55307.05 88888.00 2008-02-18 23:36:49.500 049 12559.25 17.85 55307.05 88888.00 2008-02-18 23:36:49.625 049 12559.27 17.90 55307.07 88888.00 2008-02-18 23:36:49.750 049 12559.30 17.90 55307.10 88888.00 2008-02-18 23:36:49.875 049 12559.33 17.98 55307.07 88888.00 2008-02-18 23:36:50.000 049 12559.38 17.95 55307.05 88888.00 2008-02-18 23:36:50.125 049 12559.33 17.90 55307.03 88888.00 2008-02-18 23:36:50.250 049 12559.30 17.90 55307.03 88888.00 2008-02-18 23:36:50.375 049 12559.33 17.90 55307.03 88888.00 2008-02-18 23:36:50.500 049 12559.38 17.93 55307.05 88888.00 2008-02-18 23:36:50.625 049 12559.35 17.95 55307.03 88888.00 2008-02-18 23:36:50.750 049 12559.33 17.98 55307.07 88888.00 2008-02-18 23:36:50.875 049 12559.30 17.95 55307.05 88888.00 2008-02-18 23:36:51.000 049 12559.33 17.95 55307.03 88888.00 2008-02-18 23:36:51.125 049 12559.30 17.95 55307.03 88888.00 2008-02-18 23:36:51.250 049 12559.33 17.93 55307.03 88888.00 2008-02-18 23:36:51.375 049 12559.38 17.93 55307.00 88888.00 2008-02-18 23:36:51.500 049 12559.40 17.93 55307.03 88888.00 2008-02-18 23:36:51.625 049 12559.38 17.95 55307.00 88888.00 2008-02-18 23:36:51.750 049 12559.33 17.95 55307.00 88888.00 2008-02-18 23:36:51.875 049 12559.38 17.98 55307.03 88888.00 2008-02-18 23:36:52.000 049 12559.38 17.95 55307.03 88888.00 2008-02-18 23:36:52.125 049 12559.40 18.00 55307.05 88888.00 2008-02-18 23:36:52.250 049 12559.30 17.98 55307.03 88888.00 2008-02-18 23:36:52.375 049 12559.33 17.95 55306.97 88888.00 2008-02-18 23:36:52.500 049 12559.40 18.00 55307.00 88888.00 2008-02-18 23:36:52.625 049 12559.45 17.98 55307.00 88888.00 2008-02-18 23:36:52.750 049 12559.38 17.93 55306.95 88888.00 2008-02-18 23:36:52.875 049 12559.35 17.95 55306.93 88888.00 2008-02-18 23:36:53.000 049 12559.42 18.02 55306.95 88888.00 2008-02-18 23:36:53.125 049 12559.45 18.07 55306.97 88888.00 2008-02-18 23:36:53.250 049 12559.45 18.07 55307.00 88888.00 2008-02-18 23:36:53.375 049 12559.45 18.07 55307.00 88888.00 2008-02-18 23:36:53.500 049 12559.38 18.00 55306.97 88888.00 2008-02-18 23:36:53.625 049 12559.38 18.02 55306.97 88888.00 2008-02-18 23:36:53.750 049 12559.40 18.05 55307.00 88888.00 2008-02-18 23:36:53.875 049 12559.40 18.02 55307.00 88888.00 2008-02-18 23:36:54.000 049 12559.42 18.02 55306.97 88888.00 2008-02-18 23:36:54.125 049 12559.35 17.98 55306.93 88888.00 2008-02-18 23:36:54.250 049 12559.35 18.02 55306.97 88888.00 2008-02-18 23:36:54.375 049 12559.42 18.05 55306.95 88888.00 2008-02-18 23:36:54.500 049 12559.50 18.07 55306.93 88888.00 2008-02-18 23:36:54.625 049 12559.48 18.07 55306.93 88888.00 2008-02-18 23:36:54.750 049 12559.38 18.05 55306.90 88888.00 2008-02-18 23:36:54.875 049 12559.35 18.07 55306.93 88888.00 2008-02-18 23:36:55.000 049 12559.42 18.07 55306.93 88888.00 2008-02-18 23:36:55.125 049 12559.45 18.10 55306.97 88888.00 2008-02-18 23:36:55.250 049 12559.45 18.15 55307.00 88888.00 2008-02-18 23:36:55.375 049 12559.48 18.18 55307.03 88888.00 2008-02-18 23:36:55.500 049 12559.45 18.12 55307.00 88888.00 2008-02-18 23:36:55.625 049 12559.42 18.10 55306.97 88888.00 2008-02-18 23:36:55.750 049 12559.40 18.10 55306.95 88888.00 2008-02-18 23:36:55.875 049 12559.40 18.07 55306.93 88888.00 2008-02-18 23:36:56.000 049 12559.45 18.10 55306.95 88888.00 2008-02-18 23:36:56.125 049 12559.48 18.10 55306.95 88888.00 2008-02-18 23:36:56.250 049 12559.45 18.07 55306.90 88888.00 2008-02-18 23:36:56.375 049 12559.48 18.10 55306.90 88888.00 2008-02-18 23:36:56.500 049 12559.48 18.12 55306.90 88888.00 2008-02-18 23:36:56.625 049 12559.45 18.10 55306.90 88888.00 2008-02-18 23:36:56.750 049 12559.50 18.10 55306.90 88888.00 2008-02-18 23:36:56.875 049 12559.55 18.12 55306.90 88888.00 2008-02-18 23:36:57.000 049 12559.48 18.12 55306.90 88888.00 2008-02-18 23:36:57.125 049 12559.42 18.15 55306.90 88888.00 2008-02-18 23:36:57.250 049 12559.48 18.18 55306.93 88888.00 2008-02-18 23:36:57.375 049 12559.52 18.20 55306.95 88888.00 2008-02-18 23:36:57.500 049 12559.48 18.15 55306.97 88888.00 2008-02-18 23:36:57.625 049 12559.50 18.15 55306.97 88888.00 2008-02-18 23:36:57.750 049 12559.55 18.15 55306.93 88888.00 2008-02-18 23:36:57.875 049 12559.60 18.20 55306.97 88888.00 2008-02-18 23:36:58.000 049 12559.60 18.23 55306.95 88888.00 2008-02-18 23:36:58.125 049 12559.52 18.23 55306.97 88888.00 2008-02-18 23:36:58.250 049 12559.58 18.23 55306.97 88888.00 2008-02-18 23:36:58.375 049 12559.62 18.23 55306.95 88888.00 2008-02-18 23:36:58.500 049 12559.60 18.18 55306.93 88888.00 2008-02-18 23:36:58.625 049 12559.60 18.20 55306.90 88888.00 2008-02-18 23:36:58.750 049 12559.62 18.23 55306.93 88888.00 2008-02-18 23:36:58.875 049 12559.65 18.27 55306.93 88888.00 2008-02-18 23:36:59.000 049 12559.70 18.23 55306.95 88888.00 2008-02-18 23:36:59.125 049 12559.67 18.20 55306.93 88888.00 2008-02-18 23:36:59.250 049 12559.65 18.23 55306.93 88888.00 2008-02-18 23:36:59.375 049 12559.62 18.20 55306.93 88888.00 2008-02-18 23:36:59.500 049 12559.62 18.20 55306.93 88888.00 2008-02-18 23:36:59.625 049 12559.67 18.23 55306.95 88888.00 2008-02-18 23:36:59.750 049 12559.80 18.25 55306.95 88888.00 2008-02-18 23:36:59.875 049 12559.77 18.23 55306.90 88888.00 2008-02-18 23:37:00.000 049 12559.77 18.23 55306.88 88888.00 2008-02-18 23:37:00.125 049 12559.75 18.18 55306.88 88888.00 2008-02-18 23:37:00.250 049 12559.77 18.18 55306.93 88888.00 2008-02-18 23:37:00.375 049 12559.83 18.25 55306.93 88888.00 2008-02-18 23:37:00.500 049 12559.75 18.25 55306.93 88888.00 2008-02-18 23:37:00.625 049 12559.75 18.25 55306.90 88888.00 2008-02-18 23:37:00.750 049 12559.70 18.23 55306.90 88888.00 2008-02-18 23:37:00.875 049 12559.73 18.18 55306.90 88888.00 2008-02-18 23:37:01.000 049 12559.80 18.18 55306.88 88888.00 2008-02-18 23:37:01.125 049 12559.77 18.15 55306.82 88888.00 2008-02-18 23:37:01.250 049 12559.83 18.23 55306.88 88888.00 2008-02-18 23:37:01.375 049 12559.88 18.27 55306.90 88888.00 2008-02-18 23:37:01.500 049 12559.83 18.23 55306.88 88888.00 2008-02-18 23:37:01.625 049 12559.90 18.23 55306.85 88888.00 2008-02-18 23:37:01.750 049 12559.90 18.25 55306.90 88888.00 2008-02-18 23:37:01.875 049 12559.92 18.30 55306.90 88888.00 2008-02-18 23:37:02.000 049 12559.88 18.20 55306.88 88888.00 2008-02-18 23:37:02.125 049 12559.85 18.18 55306.90 88888.00 2008-02-18 23:37:02.250 049 12559.83 18.18 55306.93 88888.00 2008-02-18 23:37:02.375 049 12559.95 18.25 55306.93 88888.00 2008-02-18 23:37:02.500 049 12559.98 18.23 55306.93 88888.00 2008-02-18 23:37:02.625 049 12559.92 18.18 55306.88 88888.00 2008-02-18 23:37:02.750 049 12559.92 18.23 55306.90 88888.00 2008-02-18 23:37:02.875 049 12559.95 18.27 55306.93 88888.00 2008-02-18 23:37:03.000 049 12559.95 18.27 55306.90 88888.00 2008-02-18 23:37:03.125 049 12559.90 18.23 55306.93 88888.00 2008-02-18 23:37:03.250 049 12559.88 18.15 55306.90 88888.00 2008-02-18 23:37:03.375 049 12559.95 18.18 55306.88 88888.00 2008-02-18 23:37:03.500 049 12559.92 18.20 55306.88 88888.00 2008-02-18 23:37:03.625 049 12559.90 18.18 55306.88 88888.00 2008-02-18 23:37:03.750 049 12559.88 18.18 55306.85 88888.00 2008-02-18 23:37:03.875 049 12559.92 18.18 55306.85 88888.00 2008-02-18 23:37:04.000 049 12559.95 18.18 55306.88 88888.00 2008-02-18 23:37:04.125 049 12559.98 18.23 55306.93 88888.00 2008-02-18 23:37:04.250 049 12560.02 18.25 55306.93 88888.00 2008-02-18 23:37:04.375 049 12560.00 18.20 55306.88 88888.00 2008-02-18 23:37:04.500 049 12559.98 18.20 55306.88 88888.00 2008-02-18 23:37:04.625 049 12560.02 18.25 55306.90 88888.00 2008-02-18 23:37:04.750 049 12560.00 18.25 55306.88 88888.00 2008-02-18 23:37:04.875 049 12560.02 18.25 55306.88 88888.00 2008-02-18 23:37:05.000 049 12560.00 18.23 55306.88 88888.00 2008-02-18 23:37:05.125 049 12560.02 18.18 55306.88 88888.00 2008-02-18 23:37:05.250 049 12560.00 18.23 55306.88 88888.00 2008-02-18 23:37:05.375 049 12560.00 18.23 55306.85 88888.00 2008-02-18 23:37:05.500 049 12559.95 18.15 55306.82 88888.00 2008-02-18 23:37:05.625 049 12559.95 18.18 55306.88 88888.00 2008-02-18 23:37:05.750 049 12560.00 18.23 55306.88 88888.00 2008-02-18 23:37:05.875 049 12560.00 18.23 55306.88 88888.00 2008-02-18 23:37:06.000 049 12559.98 18.25 55306.90 88888.00 2008-02-18 23:37:06.125 049 12559.98 18.25 55306.95 88888.00 2008-02-18 23:37:06.250 049 12559.88 18.20 55306.90 88888.00 2008-02-18 23:37:06.375 049 12559.80 18.15 55306.88 88888.00 2008-02-18 23:37:06.500 049 12559.80 18.10 55306.85 88888.00 2008-02-18 23:37:06.625 049 12559.83 18.12 55306.90 88888.00 2008-02-18 23:37:06.750 049 12559.92 18.18 55306.95 88888.00 2008-02-18 23:37:06.875 049 12559.98 18.20 55306.88 88888.00 2008-02-18 23:37:07.000 049 12560.00 18.18 55306.82 88888.00 2008-02-18 23:37:07.125 049 12560.00 18.15 55306.82 88888.00 2008-02-18 23:37:07.250 049 12560.02 18.18 55306.85 88888.00 2008-02-18 23:37:07.375 049 12560.05 18.25 55306.82 88888.00 2008-02-18 23:37:07.500 049 12559.95 18.20 55306.85 88888.00 2008-02-18 23:37:07.625 049 12559.98 18.15 55306.82 88888.00 2008-02-18 23:37:07.750 049 12560.05 18.18 55306.82 88888.00 2008-02-18 23:37:07.875 049 12560.08 18.23 55306.82 88888.00 2008-02-18 23:37:08.000 049 12560.08 18.23 55306.88 88888.00 2008-02-18 23:37:08.125 049 12560.08 18.25 55306.90 88888.00 2008-02-18 23:37:08.250 049 12560.08 18.27 55306.93 88888.00 2008-02-18 23:37:08.375 049 12560.08 18.27 55306.97 88888.00 2008-02-18 23:37:08.500 049 12560.02 18.25 55306.93 88888.00 2008-02-18 23:37:08.625 049 12560.02 18.23 55306.85 88888.00 2008-02-18 23:37:08.750 049 12560.02 18.23 55306.85 88888.00 2008-02-18 23:37:08.875 049 12560.05 18.20 55306.85 88888.00 2008-02-18 23:37:09.000 049 12560.00 18.12 55306.82 88888.00 2008-02-18 23:37:09.125 049 12559.98 18.12 55306.82 88888.00 2008-02-18 23:37:09.250 049 12560.02 18.20 55306.88 88888.00 2008-02-18 23:37:09.375 049 12560.02 18.25 55306.88 88888.00 2008-02-18 23:37:09.500 049 12559.92 18.20 55306.85 88888.00 2008-02-18 23:37:09.625 049 12559.90 18.15 55306.88 88888.00 2008-02-18 23:37:09.750 049 12559.92 18.20 55306.88 88888.00 2008-02-18 23:37:09.875 049 12559.98 18.27 55306.93 88888.00 2008-02-18 23:37:10.000 049 12560.00 18.25 55306.90 88888.00 2008-02-18 23:37:10.125 049 12560.00 18.23 55306.90 88888.00 2008-02-18 23:37:10.250 049 12560.02 18.20 55306.93 88888.00 2008-02-18 23:37:10.375 049 12560.02 18.18 55306.88 88888.00 2008-02-18 23:37:10.500 049 12560.05 18.20 55306.88 88888.00 2008-02-18 23:37:10.625 049 12560.10 18.25 55306.90 88888.00 2008-02-18 23:37:10.750 049 12560.10 18.27 55306.88 88888.00 2008-02-18 23:37:10.875 049 12560.02 18.25 55306.88 88888.00 2008-02-18 23:37:11.000 049 12560.05 18.18 55306.88 88888.00 2008-02-18 23:37:11.125 049 12560.15 18.23 55306.93 88888.00 2008-02-18 23:37:11.250 049 12560.15 18.25 55306.93 88888.00 2008-02-18 23:37:11.375 049 12560.12 18.25 55306.93 88888.00 2008-02-18 23:37:11.500 049 12560.05 18.25 55306.93 88888.00 2008-02-18 23:37:11.625 049 12560.05 18.30 55306.95 88888.00 2008-02-18 23:37:11.750 049 12560.02 18.20 55306.90 88888.00 2008-02-18 23:37:11.875 049 12560.02 18.20 55306.93 88888.00 2008-02-18 23:37:12.000 049 12560.00 18.23 55306.95 88888.00 2008-02-18 23:37:12.125 049 12559.98 18.23 55306.93 88888.00 2008-02-18 23:37:12.250 049 12559.95 18.18 55306.90 88888.00 2008-02-18 23:37:12.375 049 12559.98 18.12 55306.85 88888.00 2008-02-18 23:37:12.500 049 12559.95 18.18 55306.90 88888.00 2008-02-18 23:37:12.625 049 12559.95 18.20 55306.93 88888.00 2008-02-18 23:37:12.750 049 12559.98 18.20 55306.93 88888.00 2008-02-18 23:37:12.875 049 12559.98 18.12 55306.90 88888.00 2008-02-18 23:37:13.000 049 12560.00 18.07 55306.90 88888.00 2008-02-18 23:37:13.125 049 12559.98 18.18 55306.93 88888.00 2008-02-18 23:37:13.250 049 12559.88 18.18 55306.93 88888.00 2008-02-18 23:37:13.375 049 12559.83 18.15 55306.88 88888.00 2008-02-18 23:37:13.500 049 12559.92 18.18 55306.95 88888.00 2008-02-18 23:37:13.625 049 12559.88 18.10 55306.90 88888.00 2008-02-18 23:37:13.750 049 12559.77 18.07 55306.85 88888.00 2008-02-18 23:37:13.875 049 12559.80 18.15 55306.88 88888.00 2008-02-18 23:37:14.000 049 12559.88 18.18 55306.90 88888.00 2008-02-18 23:37:14.125 049 12559.90 18.12 55306.90 88888.00 2008-02-18 23:37:14.250 049 12559.85 18.12 55306.88 88888.00 2008-02-18 23:37:14.375 049 12559.90 18.10 55306.93 88888.00 2008-02-18 23:37:14.500 049 12559.83 18.12 55306.95 88888.00 2008-02-18 23:37:14.625 049 12559.83 18.12 55306.90 88888.00 2008-02-18 23:37:14.750 049 12559.88 18.18 55306.93 88888.00 2008-02-18 23:37:14.875 049 12559.95 18.15 55306.90 88888.00 2008-02-18 23:37:15.000 049 12559.83 18.12 55306.88 88888.00 2008-02-18 23:37:15.125 049 12559.75 18.15 55306.90 88888.00 2008-02-18 23:37:15.250 049 12559.70 18.18 55306.93 88888.00 2008-02-18 23:37:15.375 049 12559.75 18.20 55306.95 88888.00 2008-02-18 23:37:15.500 049 12559.67 18.10 55306.93 88888.00 2008-02-18 23:37:15.625 049 12559.62 18.12 55306.93 88888.00 2008-02-18 23:37:15.750 049 12559.60 18.07 55306.90 88888.00 2008-02-18 23:37:15.875 049 12559.60 18.12 55306.93 88888.00 2008-02-18 23:37:16.000 049 12559.60 18.18 55306.93 88888.00 2008-02-18 23:37:16.125 049 12559.65 18.18 55306.93 88888.00 2008-02-18 23:37:16.250 049 12559.62 18.15 55306.93 88888.00 2008-02-18 23:37:16.375 049 12559.58 18.07 55306.90 88888.00 2008-02-18 23:37:16.500 049 12559.52 18.05 55306.93 88888.00 2008-02-18 23:37:16.625 049 12559.58 18.10 55307.00 88888.00 2008-02-18 23:37:16.750 049 12559.60 18.15 55306.97 88888.00 2008-02-18 23:37:16.875 049 12559.50 18.10 55306.95 88888.00 2008-02-18 23:37:17.000 049 12559.50 18.12 55306.97 88888.00 2008-02-18 23:37:17.125 049 12559.58 18.15 55306.97 88888.00 2008-02-18 23:37:17.250 049 12559.62 18.10 55306.95 88888.00 2008-02-18 23:37:17.375 049 12559.60 18.07 55306.95 88888.00 2008-02-18 23:37:17.500 049 12559.48 18.07 55306.97 88888.00 2008-02-18 23:37:17.625 049 12559.48 18.12 55307.00 88888.00 2008-02-18 23:37:17.750 049 12559.50 18.10 55306.95 88888.00 2008-02-18 23:37:17.875 049 12559.48 18.10 55306.95 88888.00 2008-02-18 23:37:18.000 049 12559.48 18.18 55306.97 88888.00 2008-02-18 23:37:18.125 049 12559.45 18.18 55306.97 88888.00 2008-02-18 23:37:18.250 049 12559.45 18.20 55306.97 88888.00 2008-02-18 23:37:18.375 049 12559.50 18.25 55307.00 88888.00 2008-02-18 23:37:18.500 049 12559.40 18.18 55306.97 88888.00 2008-02-18 23:37:18.625 049 12559.40 18.20 55306.97 88888.00 2008-02-18 23:37:18.750 049 12559.45 18.25 55307.00 88888.00 2008-02-18 23:37:18.875 049 12559.40 18.30 55307.00 88888.00 2008-02-18 23:37:19.000 049 12559.33 18.25 55306.97 88888.00 2008-02-18 23:37:19.125 049 12559.30 18.18 55306.97 88888.00 2008-02-18 23:37:19.250 049 12559.23 18.20 55307.00 88888.00 2008-02-18 23:37:19.375 049 12559.25 18.27 55307.03 88888.00 2008-02-18 23:37:19.500 049 12559.25 18.30 55307.00 88888.00 2008-02-18 23:37:19.625 049 12559.23 18.25 55307.03 88888.00 2008-02-18 23:37:19.750 049 12559.27 18.25 55307.00 88888.00 2008-02-18 23:37:19.875 049 12559.25 18.27 55307.00 88888.00 2008-02-18 23:37:20.000 049 12559.27 18.25 55307.00 88888.00 2008-02-18 23:37:20.125 049 12559.25 18.25 55307.03 88888.00 2008-02-18 23:37:20.250 049 12559.17 18.23 55307.00 88888.00 2008-02-18 23:37:20.375 049 12559.12 18.25 55306.97 88888.00 2008-02-18 23:37:20.500 049 12559.12 18.25 55306.97 88888.00 2008-02-18 23:37:20.625 049 12559.10 18.27 55306.95 88888.00 2008-02-18 23:37:20.750 049 12559.08 18.25 55306.97 88888.00 2008-02-18 23:37:20.875 049 12559.10 18.27 55307.00 88888.00 2008-02-18 23:37:21.000 049 12559.08 18.25 55307.00 88888.00 2008-02-18 23:37:21.125 049 12558.98 18.27 55306.95 88888.00 2008-02-18 23:37:21.250 049 12558.95 18.27 55306.95 88888.00 2008-02-18 23:37:21.375 049 12559.05 18.35 55306.97 88888.00 2008-02-18 23:37:21.500 049 12559.02 18.32 55306.95 88888.00 2008-02-18 23:37:21.625 049 12558.92 18.27 55306.93 88888.00 2008-02-18 23:37:21.750 049 12558.95 18.35 55307.00 88888.00 2008-02-18 23:37:21.875 049 12558.95 18.40 55307.03 88888.00 2008-02-18 23:37:22.000 049 12558.98 18.38 55307.00 88888.00 2008-02-18 23:37:22.125 049 12559.05 18.40 55307.00 88888.00 2008-02-18 23:37:22.250 049 12559.05 18.40 55307.00 88888.00 2008-02-18 23:37:22.375 049 12559.02 18.43 55307.00 88888.00 2008-02-18 23:37:22.500 049 12559.08 18.43 55307.03 88888.00 2008-02-18 23:37:22.625 049 12559.12 18.43 55307.00 88888.00 2008-02-18 23:37:22.750 049 12559.15 18.43 55306.97 88888.00 2008-02-18 23:37:22.875 049 12559.17 18.45 55306.95 88888.00 2008-02-18 23:37:23.000 049 12559.12 18.48 55306.93 88888.00 2008-02-18 23:37:23.125 049 12559.10 18.52 55306.95 88888.00 2008-02-18 23:37:23.250 049 12559.08 18.48 55307.00 88888.00 2008-02-18 23:37:23.375 049 12559.17 18.52 55307.03 88888.00 2008-02-18 23:37:23.500 049 12559.17 18.55 55307.03 88888.00 2008-02-18 23:37:23.625 049 12559.12 18.55 55307.00 88888.00 2008-02-18 23:37:23.750 049 12559.12 18.57 55307.00 88888.00 2008-02-18 23:37:23.875 049 12559.12 18.55 55306.97 88888.00 2008-02-18 23:37:24.000 049 12559.10 18.52 55306.97 88888.00 2008-02-18 23:37:24.125 049 12559.12 18.57 55306.95 88888.00 2008-02-18 23:37:24.250 049 12559.10 18.65 55307.00 88888.00 2008-02-18 23:37:24.375 049 12559.10 18.68 55306.97 88888.00 2008-02-18 23:37:24.500 049 12559.08 18.73 55307.03 88888.00 2008-02-18 23:37:24.625 049 12559.02 18.73 55307.00 88888.00 2008-02-18 23:37:24.750 049 12559.00 18.65 55306.97 88888.00 2008-02-18 23:37:24.875 049 12559.05 18.70 55306.97 88888.00 2008-02-18 23:37:25.000 049 12559.02 18.68 55306.97 88888.00 2008-02-18 23:37:25.125 049 12559.02 18.68 55306.97 88888.00 2008-02-18 23:37:25.250 049 12559.05 18.73 55306.97 88888.00 2008-02-18 23:37:25.375 049 12559.10 18.75 55306.97 88888.00 2008-02-18 23:37:25.500 049 12559.10 18.75 55306.97 88888.00 2008-02-18 23:37:25.625 049 12559.10 18.77 55306.97 88888.00 2008-02-18 23:37:25.750 049 12559.05 18.73 55306.95 88888.00 2008-02-18 23:37:25.875 049 12559.02 18.70 55306.93 88888.00 2008-02-18 23:37:26.000 049 12559.10 18.75 55306.93 88888.00 2008-02-18 23:37:26.125 049 12559.17 18.77 55306.95 88888.00 2008-02-18 23:37:26.250 049 12559.15 18.73 55306.93 88888.00 2008-02-18 23:37:26.375 049 12559.17 18.75 55306.95 88888.00 2008-02-18 23:37:26.500 049 12559.17 18.80 55306.95 88888.00 2008-02-18 23:37:26.625 049 12559.12 18.77 55306.95 88888.00 2008-02-18 23:37:26.750 049 12559.10 18.73 55306.93 88888.00 2008-02-18 23:37:26.875 049 12559.08 18.73 55306.90 88888.00 2008-02-18 23:37:27.000 049 12559.08 18.73 55306.88 88888.00 2008-02-18 23:37:27.125 049 12559.20 18.80 55306.93 88888.00 2008-02-18 23:37:27.250 049 12559.23 18.90 55306.95 88888.00 2008-02-18 23:37:27.375 049 12559.30 18.93 55306.97 88888.00 2008-02-18 23:37:27.500 049 12559.23 18.88 55306.93 88888.00 2008-02-18 23:37:27.625 049 12559.20 18.88 55306.90 88888.00 2008-02-18 23:37:27.750 049 12559.27 18.90 55306.88 88888.00 2008-02-18 23:37:27.875 049 12559.35 18.88 55306.93 88888.00 2008-02-18 23:37:28.000 049 12559.40 18.95 55306.93 88888.00 2008-02-18 23:37:28.125 049 12559.38 19.02 55306.93 88888.00 2008-02-18 23:37:28.250 049 12559.27 18.95 55306.88 88888.00 2008-02-18 23:37:28.375 049 12559.33 18.98 55306.88 88888.00 2008-02-18 23:37:28.500 049 12559.30 18.95 55306.88 88888.00 2008-02-18 23:37:28.625 049 12559.35 18.98 55306.88 88888.00 2008-02-18 23:37:28.750 049 12559.35 18.98 55306.90 88888.00 2008-02-18 23:37:28.875 049 12559.35 18.95 55306.88 88888.00 2008-02-18 23:37:29.000 049 12559.38 18.95 55306.85 88888.00 2008-02-18 23:37:29.125 049 12559.45 19.02 55306.90 88888.00 2008-02-18 23:37:29.250 049 12559.42 19.00 55306.90 88888.00 2008-02-18 23:37:29.375 049 12559.42 19.02 55306.88 88888.00 2008-02-18 23:37:29.500 049 12559.42 19.05 55306.88 88888.00 2008-02-18 23:37:29.625 049 12559.40 19.07 55306.90 88888.00 2008-02-18 23:37:29.750 049 12559.38 19.07 55306.90 88888.00 2008-02-18 23:37:29.875 049 12559.42 19.07 55306.88 88888.00 2008-02-18 23:37:30.000 049 12559.45 19.05 55306.85 88888.00 2008-02-18 23:37:30.125 049 12559.45 19.05 55306.85 88888.00 2008-02-18 23:37:30.250 049 12559.38 19.02 55306.85 88888.00 2008-02-18 23:37:30.375 049 12559.45 19.02 55306.85 88888.00 2008-02-18 23:37:30.500 049 12559.48 19.07 55306.82 88888.00 2008-02-18 23:37:30.625 049 12559.52 19.15 55306.85 88888.00 2008-02-18 23:37:30.750 049 12559.55 19.10 55306.85 88888.00 2008-02-18 23:37:30.875 049 12559.67 19.10 55306.82 88888.00 2008-02-18 23:37:31.000 049 12559.62 19.07 55306.80 88888.00 2008-02-18 23:37:31.125 049 12559.52 19.05 55306.78 88888.00 2008-02-18 23:37:31.250 049 12559.55 19.05 55306.80 88888.00 2008-02-18 23:37:31.375 049 12559.70 19.15 55306.85 88888.00 2008-02-18 23:37:31.500 049 12559.75 19.20 55306.88 88888.00 2008-02-18 23:37:31.625 049 12559.67 19.15 55306.82 88888.00 2008-02-18 23:37:31.750 049 12559.70 19.12 55306.80 88888.00 2008-02-18 23:37:31.875 049 12559.65 19.05 55306.75 88888.00 2008-02-18 23:37:32.000 049 12559.62 19.05 55306.75 88888.00 2008-02-18 23:37:32.125 049 12559.62 19.10 55306.78 88888.00 2008-02-18 23:37:32.250 049 12559.73 19.12 55306.80 88888.00 2008-02-18 23:37:32.375 049 12559.77 19.15 55306.80 88888.00 2008-02-18 23:37:32.500 049 12559.85 19.15 55306.80 88888.00 2008-02-18 23:37:32.625 049 12559.90 19.18 55306.78 88888.00 2008-02-18 23:37:32.750 049 12559.90 19.15 55306.75 88888.00 2008-02-18 23:37:32.875 049 12559.88 19.15 55306.75 88888.00 2008-02-18 23:37:33.000 049 12559.88 19.10 55306.70 88888.00 2008-02-18 23:37:33.125 049 12559.88 19.07 55306.72 88888.00 2008-02-18 23:37:33.250 049 12559.85 19.07 55306.75 88888.00 2008-02-18 23:37:33.375 049 12559.95 19.10 55306.70 88888.00 2008-02-18 23:37:33.500 049 12559.98 19.15 55306.75 88888.00 2008-02-18 23:37:33.625 049 12560.00 19.15 55306.78 88888.00 2008-02-18 23:37:33.750 049 12560.02 19.10 55306.72 88888.00 2008-02-18 23:37:33.875 049 12560.02 19.07 55306.70 88888.00 2008-02-18 23:37:34.000 049 12560.05 19.07 55306.70 88888.00 2008-02-18 23:37:34.125 049 12560.02 19.10 55306.72 88888.00 2008-02-18 23:37:34.250 049 12560.00 19.12 55306.72 88888.00 2008-02-18 23:37:34.375 049 12560.08 19.12 55306.72 88888.00 2008-02-18 23:37:34.500 049 12560.05 19.18 55306.72 88888.00 2008-02-18 23:37:34.625 049 12560.12 19.23 55306.72 88888.00 2008-02-18 23:37:34.750 049 12560.25 19.20 55306.70 88888.00 2008-02-18 23:37:34.875 049 12560.17 19.15 55306.68 88888.00 2008-02-18 23:37:35.000 049 12560.12 19.15 55306.70 88888.00 2008-02-18 23:37:35.125 049 12560.15 19.15 55306.72 88888.00 2008-02-18 23:37:35.250 049 12560.17 19.12 55306.72 88888.00 2008-02-18 23:37:35.375 049 12560.17 19.15 55306.70 88888.00 2008-02-18 23:37:35.500 049 12560.17 19.20 55306.72 88888.00 2008-02-18 23:37:35.625 049 12560.17 19.15 55306.72 88888.00 2008-02-18 23:37:35.750 049 12560.10 19.07 55306.70 88888.00 2008-02-18 23:37:35.875 049 12560.12 19.15 55306.70 88888.00 2008-02-18 23:37:36.000 049 12560.12 19.18 55306.72 88888.00 2008-02-18 23:37:36.125 049 12560.10 19.10 55306.72 88888.00 2008-02-18 23:37:36.250 049 12560.08 19.10 55306.65 88888.00 2008-02-18 23:37:36.375 049 12560.08 19.18 55306.65 88888.00 2008-02-18 23:37:36.500 049 12560.05 19.10 55306.68 88888.00 2008-02-18 23:37:36.625 049 12560.10 19.18 55306.70 88888.00 2008-02-18 23:37:36.750 049 12560.10 19.18 55306.70 88888.00 2008-02-18 23:37:36.875 049 12560.12 19.20 55306.68 88888.00 2008-02-18 23:37:37.000 049 12560.05 19.18 55306.62 88888.00 2008-02-18 23:37:37.125 049 12560.02 19.15 55306.68 88888.00 2008-02-18 23:37:37.250 049 12560.08 19.12 55306.72 88888.00 2008-02-18 23:37:37.375 049 12560.12 19.15 55306.70 88888.00 2008-02-18 23:37:37.500 049 12560.10 19.10 55306.70 88888.00 2008-02-18 23:37:37.625 049 12560.17 19.07 55306.70 88888.00 2008-02-18 23:37:37.750 049 12560.20 19.12 55306.68 88888.00 2008-02-18 23:37:37.875 049 12560.20 19.15 55306.70 88888.00 2008-02-18 23:37:38.000 049 12560.12 19.10 55306.65 88888.00 2008-02-18 23:37:38.125 049 12560.08 19.05 55306.68 88888.00 2008-02-18 23:37:38.250 049 12560.05 19.02 55306.68 88888.00 2008-02-18 23:37:38.375 049 12560.08 19.10 55306.70 88888.00 2008-02-18 23:37:38.500 049 12560.15 19.10 55306.70 88888.00 2008-02-18 23:37:38.625 049 12560.20 19.10 55306.72 88888.00 2008-02-18 23:37:38.750 049 12560.12 19.10 55306.72 88888.00 2008-02-18 23:37:38.875 049 12560.15 19.15 55306.75 88888.00 2008-02-18 23:37:39.000 049 12560.10 19.10 55306.72 88888.00 2008-02-18 23:37:39.125 049 12560.02 19.05 55306.70 88888.00 2008-02-18 23:37:39.250 049 12559.98 19.02 55306.72 88888.00 2008-02-18 23:37:39.375 049 12560.02 19.10 55306.70 88888.00 2008-02-18 23:37:39.500 049 12560.08 19.10 55306.68 88888.00 2008-02-18 23:37:39.625 049 12560.08 19.10 55306.72 88888.00 2008-02-18 23:37:39.750 049 12560.05 19.00 55306.70 88888.00 2008-02-18 23:37:39.875 049 12560.05 19.05 55306.70 88888.00 2008-02-18 23:37:40.000 049 12560.05 19.02 55306.65 88888.00 2008-02-18 23:37:40.125 049 12560.00 18.98 55306.68 88888.00 2008-02-18 23:37:40.250 049 12559.98 18.93 55306.65 88888.00 2008-02-18 23:37:40.375 049 12560.02 18.98 55306.68 88888.00 2008-02-18 23:37:40.500 049 12560.08 19.05 55306.70 88888.00 2008-02-18 23:37:40.625 049 12560.08 19.05 55306.72 88888.00 2008-02-18 23:37:40.750 049 12560.10 19.02 55306.75 88888.00 2008-02-18 23:37:40.875 049 12560.10 19.00 55306.72 88888.00 2008-02-18 23:37:41.000 049 12560.02 19.00 55306.68 88888.00 2008-02-18 23:37:41.125 049 12560.00 19.02 55306.72 88888.00 2008-02-18 23:37:41.250 049 12559.95 18.95 55306.70 88888.00 2008-02-18 23:37:41.375 049 12560.00 18.93 55306.65 88888.00 2008-02-18 23:37:41.500 049 12560.02 18.98 55306.68 88888.00 2008-02-18 23:37:41.625 049 12560.05 18.98 55306.70 88888.00 2008-02-18 23:37:41.750 049 12559.95 18.98 55306.70 88888.00 2008-02-18 23:37:41.875 049 12559.98 18.98 55306.70 88888.00 2008-02-18 23:37:42.000 049 12560.05 18.98 55306.70 88888.00 2008-02-18 23:37:42.125 049 12560.08 19.00 55306.70 88888.00 2008-02-18 23:37:42.250 049 12559.95 19.00 55306.70 88888.00 2008-02-18 23:37:42.375 049 12560.00 19.05 55306.70 88888.00 2008-02-18 23:37:42.500 049 12560.00 19.00 55306.68 88888.00 2008-02-18 23:37:42.625 049 12559.92 18.95 55306.68 88888.00 2008-02-18 23:37:42.750 049 12559.98 19.00 55306.70 88888.00 2008-02-18 23:37:42.875 049 12560.02 18.98 55306.70 88888.00 2008-02-18 23:37:43.000 049 12559.95 18.93 55306.65 88888.00 2008-02-18 23:37:43.125 049 12560.02 19.00 55306.70 88888.00 2008-02-18 23:37:43.250 049 12560.02 19.00 55306.72 88888.00 2008-02-18 23:37:43.375 049 12559.92 18.93 55306.70 88888.00 2008-02-18 23:37:43.500 049 12559.92 18.88 55306.65 88888.00 2008-02-18 23:37:43.625 049 12559.90 18.88 55306.65 88888.00 2008-02-18 23:37:43.750 049 12559.90 18.85 55306.62 88888.00 2008-02-18 23:37:43.875 049 12559.90 18.88 55306.62 88888.00 2008-02-18 23:37:44.000 049 12559.90 18.82 55306.60 88888.00 2008-02-18 23:37:44.125 049 12559.83 18.88 55306.62 88888.00 2008-02-18 23:37:44.250 049 12559.77 18.88 55306.68 88888.00 2008-02-18 23:37:44.375 049 12559.85 18.82 55306.62 88888.00 2008-02-18 23:37:44.500 049 12559.88 18.85 55306.62 88888.00 2008-02-18 23:37:44.625 049 12559.90 18.95 55306.68 88888.00 2008-02-18 23:37:44.750 049 12559.92 18.93 55306.68 88888.00 2008-02-18 23:37:44.875 049 12559.95 18.90 55306.65 88888.00 2008-02-18 23:37:45.000 049 12559.95 18.85 55306.65 88888.00 2008-02-18 23:37:45.125 049 12559.80 18.80 55306.62 88888.00 2008-02-18 23:37:45.250 049 12559.67 18.82 55306.65 88888.00 2008-02-18 23:37:45.375 049 12559.67 18.88 55306.65 88888.00 2008-02-18 23:37:45.500 049 12559.67 18.85 55306.62 88888.00 2008-02-18 23:37:45.625 049 12559.73 18.93 55306.65 88888.00 2008-02-18 23:37:45.750 049 12559.70 18.90 55306.68 88888.00 2008-02-18 23:37:45.875 049 12559.73 18.90 55306.68 88888.00 2008-02-18 23:37:46.000 049 12559.70 18.88 55306.68 88888.00 2008-02-18 23:37:46.125 049 12559.60 18.80 55306.62 88888.00 2008-02-18 23:37:46.250 049 12559.58 18.80 55306.65 88888.00 2008-02-18 23:37:46.375 049 12559.67 18.80 55306.65 88888.00 2008-02-18 23:37:46.500 049 12559.67 18.82 55306.68 88888.00 2008-02-18 23:37:46.625 049 12559.70 18.85 55306.70 88888.00 2008-02-18 23:37:46.750 049 12559.70 18.93 55306.68 88888.00 2008-02-18 23:37:46.875 049 12559.73 18.85 55306.65 88888.00 2008-02-18 23:37:47.000 049 12559.73 18.82 55306.62 88888.00 2008-02-18 23:37:47.125 049 12559.67 18.82 55306.62 88888.00 2008-02-18 23:37:47.250 049 12559.65 18.85 55306.65 88888.00 2008-02-18 23:37:47.375 049 12559.67 18.85 55306.65 88888.00 2008-02-18 23:37:47.500 049 12559.70 18.80 55306.68 88888.00 2008-02-18 23:37:47.625 049 12559.73 18.85 55306.70 88888.00 2008-02-18 23:37:47.750 049 12559.70 18.90 55306.70 88888.00 2008-02-18 23:37:47.875 049 12559.67 18.93 55306.70 88888.00 2008-02-18 23:37:48.000 049 12559.70 18.90 55306.68 88888.00 2008-02-18 23:37:48.125 049 12559.77 18.93 55306.70 88888.00 2008-02-18 23:37:48.250 049 12559.73 18.95 55306.70 88888.00 2008-02-18 23:37:48.375 049 12559.73 18.98 55306.70 88888.00 2008-02-18 23:37:48.500 049 12559.75 18.88 55306.62 88888.00 2008-02-18 23:37:48.625 049 12559.70 18.88 55306.60 88888.00 2008-02-18 23:37:48.750 049 12559.75 18.95 55306.62 88888.00 2008-02-18 23:37:48.875 049 12559.77 18.98 55306.65 88888.00 2008-02-18 23:37:49.000 049 12559.75 18.98 55306.65 88888.00 2008-02-18 23:37:49.125 049 12559.73 18.98 55306.62 88888.00 2008-02-18 23:37:49.250 049 12559.75 18.93 55306.60 88888.00 2008-02-18 23:37:49.375 049 12559.77 18.98 55306.65 88888.00 2008-02-18 23:37:49.500 049 12559.80 19.00 55306.68 88888.00 2008-02-18 23:37:49.625 049 12559.77 18.93 55306.62 88888.00 2008-02-18 23:37:49.750 049 12559.77 18.95 55306.60 88888.00 2008-02-18 23:37:49.875 049 12559.85 19.05 55306.65 88888.00 2008-02-18 23:37:50.000 049 12559.88 19.00 55306.62 88888.00 2008-02-18 23:37:50.125 049 12559.85 19.02 55306.62 88888.00 2008-02-18 23:37:50.250 049 12559.88 19.10 55306.68 88888.00 2008-02-18 23:37:50.375 049 12559.88 19.10 55306.62 88888.00 2008-02-18 23:37:50.500 049 12559.85 19.05 55306.62 88888.00 2008-02-18 23:37:50.625 049 12559.88 19.02 55306.57 88888.00 2008-02-18 23:37:50.750 049 12559.92 19.02 55306.60 88888.00 2008-02-18 23:37:50.875 049 12559.92 19.07 55306.62 88888.00 2008-02-18 23:37:51.000 049 12559.92 19.12 55306.62 88888.00 2008-02-18 23:37:51.125 049 12559.90 19.12 55306.60 88888.00 2008-02-18 23:37:51.250 049 12559.88 19.10 55306.57 88888.00 2008-02-18 23:37:51.375 049 12559.90 19.15 55306.53 88888.00 2008-02-18 23:37:51.500 049 12559.90 19.18 55306.57 88888.00 2008-02-18 23:37:51.625 049 12559.92 19.18 55306.55 88888.00 2008-02-18 23:37:51.750 049 12559.95 19.12 55306.53 88888.00 2008-02-18 23:37:51.875 049 12559.98 19.12 55306.53 88888.00 2008-02-18 23:37:52.000 049 12560.00 19.20 55306.55 88888.00 2008-02-18 23:37:52.125 049 12560.05 19.18 55306.53 88888.00 2008-02-18 23:37:52.250 049 12560.05 19.15 55306.53 88888.00 2008-02-18 23:37:52.375 049 12560.08 19.25 55306.53 88888.00 2008-02-18 23:37:52.500 049 12560.08 19.23 55306.53 88888.00 2008-02-18 23:37:52.625 049 12560.08 19.20 55306.50 88888.00 2008-02-18 23:37:52.750 049 12560.08 19.23 55306.50 88888.00 2008-02-18 23:37:52.875 049 12560.15 19.25 55306.53 88888.00 2008-02-18 23:37:53.000 049 12560.17 19.25 55306.50 88888.00 2008-02-18 23:37:53.125 049 12560.23 19.27 55306.53 88888.00 2008-02-18 23:37:53.250 049 12560.05 19.18 55306.47 88888.00 2008-02-18 23:37:53.375 049 12560.08 19.20 55306.47 88888.00 2008-02-18 23:37:53.500 049 12560.17 19.30 55306.47 88888.00 2008-02-18 23:37:53.625 049 12560.25 19.35 55306.50 88888.00 2008-02-18 23:37:53.750 049 12560.23 19.30 55306.47 88888.00 2008-02-18 23:37:53.875 049 12560.23 19.23 55306.45 88888.00 2008-02-18 23:37:54.000 049 12560.27 19.32 55306.50 88888.00 2008-02-18 23:37:54.125 049 12560.25 19.32 55306.47 88888.00 2008-02-18 23:37:54.250 049 12560.27 19.30 55306.47 88888.00 2008-02-18 23:37:54.375 049 12560.33 19.32 55306.47 88888.00 2008-02-18 23:37:54.500 049 12560.40 19.35 55306.47 88888.00 2008-02-18 23:37:54.625 049 12560.42 19.40 55306.50 88888.00 2008-02-18 23:37:54.750 049 12560.45 19.38 55306.47 88888.00 2008-02-18 23:37:54.875 049 12560.42 19.35 55306.45 88888.00 2008-02-18 23:37:55.000 049 12560.45 19.38 55306.45 88888.00 2008-02-18 23:37:55.125 049 12560.52 19.38 55306.45 88888.00 2008-02-18 23:37:55.250 049 12560.50 19.40 55306.45 88888.00 2008-02-18 23:37:55.375 049 12560.48 19.40 55306.45 88888.00 2008-02-18 23:37:55.500 049 12560.50 19.38 55306.43 88888.00 2008-02-18 23:37:55.625 049 12560.45 19.43 55306.43 88888.00 2008-02-18 23:37:55.750 049 12560.45 19.40 55306.45 88888.00 2008-02-18 23:37:55.875 049 12560.50 19.38 55306.43 88888.00 2008-02-18 23:37:56.000 049 12560.58 19.43 55306.43 88888.00 2008-02-18 23:37:56.125 049 12560.48 19.48 55306.40 88888.00 2008-02-18 23:37:56.250 049 12560.42 19.48 55306.35 88888.00 2008-02-18 23:37:56.375 049 12560.50 19.43 55306.35 88888.00 2008-02-18 23:37:56.500 049 12560.55 19.43 55306.32 88888.00 2008-02-18 23:37:56.625 049 12560.67 19.45 55306.32 88888.00 2008-02-18 23:37:56.750 049 12560.70 19.50 55306.30 88888.00 2008-02-18 23:37:56.875 049 12560.67 19.48 55306.30 88888.00 2008-02-18 23:37:57.000 049 12560.62 19.48 55306.30 88888.00 2008-02-18 23:37:57.125 049 12560.70 19.45 55306.40 88888.00 2008-02-18 23:37:57.250 049 12560.77 19.52 55306.40 88888.00 2008-02-18 23:37:57.375 049 12560.80 19.50 55306.40 88888.00 2008-02-18 23:37:57.500 049 12560.85 19.55 55306.43 88888.00 2008-02-18 23:37:57.625 049 12560.85 19.55 55306.40 88888.00 2008-02-18 23:37:57.750 049 12560.83 19.57 55306.38 88888.00 2008-02-18 23:37:57.875 049 12560.77 19.50 55306.35 88888.00 2008-02-18 23:37:58.000 049 12560.83 19.52 55306.35 88888.00 2008-02-18 23:37:58.125 049 12560.88 19.57 55306.35 88888.00 2008-02-18 23:37:58.250 049 12560.95 19.62 55306.35 88888.00 2008-02-18 23:37:58.375 049 12560.98 19.65 55306.35 88888.00 2008-02-18 23:37:58.500 049 12560.90 19.60 55306.35 88888.00 2008-02-18 23:37:58.625 049 12560.90 19.60 55306.38 88888.00 2008-02-18 23:37:58.750 049 12560.92 19.62 55306.38 88888.00 2008-02-18 23:37:58.875 049 12560.95 19.68 55306.38 88888.00 2008-02-18 23:37:59.000 049 12561.05 19.68 55306.32 88888.00 2008-02-18 23:37:59.125 049 12561.08 19.62 55306.30 88888.00 2008-02-18 23:37:59.250 049 12561.02 19.60 55306.35 88888.00 2008-02-18 23:37:59.375 049 12561.10 19.62 55306.35 88888.00 2008-02-18 23:37:59.500 049 12561.12 19.62 55306.35 88888.00 2008-02-18 23:37:59.625 049 12561.10 19.62 55306.35 88888.00 2008-02-18 23:37:59.750 049 12561.12 19.70 55306.35 88888.00 2008-02-18 23:37:59.875 049 12561.10 19.68 55306.32 88888.00 2008-02-18 23:38:00.000 049 12561.12 19.62 55306.30 88888.00 2008-02-18 23:38:00.125 049 12561.23 19.60 55306.30 88888.00 2008-02-18 23:38:00.250 049 12561.25 19.65 55306.30 88888.00 2008-02-18 23:38:00.375 049 12561.25 19.73 55306.30 88888.00 2008-02-18 23:38:00.500 049 12561.23 19.73 55306.32 88888.00 2008-02-18 23:38:00.625 049 12561.33 19.75 55306.32 88888.00 2008-02-18 23:38:00.750 049 12561.35 19.77 55306.35 88888.00 2008-02-18 23:38:00.875 049 12561.42 19.73 55306.32 88888.00 2008-02-18 23:38:01.000 049 12561.45 19.75 55306.30 88888.00 2008-02-18 23:38:01.125 049 12561.45 19.75 55306.28 88888.00 2008-02-18 23:38:01.250 049 12561.40 19.73 55306.30 88888.00 2008-02-18 23:38:01.375 049 12561.50 19.75 55306.32 88888.00 2008-02-18 23:38:01.500 049 12561.48 19.80 55306.32 88888.00 2008-02-18 23:38:01.625 049 12561.52 19.77 55306.30 88888.00 2008-02-18 23:38:01.750 049 12561.58 19.75 55306.30 88888.00 2008-02-18 23:38:01.875 049 12561.55 19.73 55306.28 88888.00 2008-02-18 23:38:02.000 049 12561.60 19.77 55306.25 88888.00 2008-02-18 23:38:02.125 049 12561.67 19.85 55306.30 88888.00 2008-02-18 23:38:02.250 049 12561.65 19.80 55306.28 88888.00 2008-02-18 23:38:02.375 049 12561.62 19.77 55306.25 88888.00 2008-02-18 23:38:02.500 049 12561.60 19.80 55306.25 88888.00 2008-02-18 23:38:02.625 049 12561.65 19.85 55306.28 88888.00 2008-02-18 23:38:02.750 049 12561.73 19.82 55306.22 88888.00 2008-02-18 23:38:02.875 049 12561.83 19.85 55306.25 88888.00 2008-02-18 23:38:03.000 049 12561.88 19.88 55306.25 88888.00 2008-02-18 23:38:03.125 049 12561.77 19.80 55306.25 88888.00 2008-02-18 23:38:03.250 049 12561.67 19.75 55306.20 88888.00 2008-02-18 23:38:03.375 049 12561.77 19.77 55306.22 88888.00 2008-02-18 23:38:03.500 049 12561.90 19.82 55306.25 88888.00 2008-02-18 23:38:03.625 049 12561.95 19.85 55306.22 88888.00 2008-02-18 23:38:03.750 049 12561.95 19.85 55306.25 88888.00 2008-02-18 23:38:03.875 049 12561.92 19.88 55306.28 88888.00 2008-02-18 23:38:04.000 049 12561.92 19.90 55306.28 88888.00 2008-02-18 23:38:04.125 049 12562.00 19.93 55306.25 88888.00 2008-02-18 23:38:04.250 049 12562.00 19.82 55306.25 88888.00 2008-02-18 23:38:04.375 049 12561.95 19.75 55306.22 88888.00 2008-02-18 23:38:04.500 049 12561.92 19.73 55306.20 88888.00 2008-02-18 23:38:04.625 049 12562.05 19.80 55306.28 88888.00 2008-02-18 23:38:04.750 049 12562.10 19.85 55306.28 88888.00 2008-02-18 23:38:04.875 049 12562.08 19.90 55306.25 88888.00 2008-02-18 23:38:05.000 049 12562.08 19.82 55306.22 88888.00 2008-02-18 23:38:05.125 049 12562.05 19.77 55306.22 88888.00 2008-02-18 23:38:05.250 049 12562.00 19.80 55306.22 88888.00 2008-02-18 23:38:05.375 049 12562.08 19.82 55306.25 88888.00 2008-02-18 23:38:05.500 049 12562.10 19.82 55306.22 88888.00 2008-02-18 23:38:05.625 049 12562.08 19.75 55306.22 88888.00 2008-02-18 23:38:05.750 049 12562.10 19.75 55306.22 88888.00 2008-02-18 23:38:05.875 049 12562.20 19.85 55306.22 88888.00 2008-02-18 23:38:06.000 049 12562.20 19.80 55306.22 88888.00 2008-02-18 23:38:06.125 049 12562.20 19.80 55306.28 88888.00 2008-02-18 23:38:06.250 049 12562.15 19.82 55306.28 88888.00 2008-02-18 23:38:06.375 049 12562.17 19.85 55306.25 88888.00 2008-02-18 23:38:06.500 049 12562.23 19.82 55306.28 88888.00 2008-02-18 23:38:06.625 049 12562.25 19.85 55306.28 88888.00 2008-02-18 23:38:06.750 049 12562.23 19.85 55306.25 88888.00 2008-02-18 23:38:06.875 049 12562.20 19.80 55306.25 88888.00 2008-02-18 23:38:07.000 049 12562.20 19.82 55306.20 88888.00 2008-02-18 23:38:07.125 049 12562.25 19.82 55306.22 88888.00 2008-02-18 23:38:07.250 049 12562.30 19.82 55306.20 88888.00 2008-02-18 23:38:07.375 049 12562.30 19.85 55306.22 88888.00 2008-02-18 23:38:07.500 049 12562.33 19.80 55306.20 88888.00 2008-02-18 23:38:07.625 049 12562.35 19.77 55306.20 88888.00 2008-02-18 23:38:07.750 049 12562.35 19.80 55306.22 88888.00 2008-02-18 23:38:07.875 049 12562.35 19.77 55306.20 88888.00 2008-02-18 23:38:08.000 049 12562.38 19.75 55306.18 88888.00 2008-02-18 23:38:08.125 049 12562.40 19.80 55306.20 88888.00 2008-02-18 23:38:08.250 049 12562.45 19.82 55306.20 88888.00 2008-02-18 23:38:08.375 049 12562.45 19.77 55306.22 88888.00 2008-02-18 23:38:08.500 049 12562.50 19.82 55306.25 88888.00 2008-02-18 23:38:08.625 049 12562.48 19.80 55306.20 88888.00 2008-02-18 23:38:08.750 049 12562.40 19.82 55306.20 88888.00 2008-02-18 23:38:08.875 049 12562.42 19.85 55306.25 88888.00 2008-02-18 23:38:09.000 049 12562.48 19.77 55306.25 88888.00 2008-02-18 23:38:09.125 049 12562.48 19.73 55306.25 88888.00 2008-02-18 23:38:09.250 049 12562.55 19.80 55306.28 88888.00 2008-02-18 23:38:09.375 049 12562.60 19.82 55306.30 88888.00 2008-02-18 23:38:09.500 049 12562.50 19.80 55306.25 88888.00 2008-02-18 23:38:09.625 049 12562.48 19.73 55306.20 88888.00 2008-02-18 23:38:09.750 049 12562.52 19.73 55306.20 88888.00 2008-02-18 23:38:09.875 049 12562.58 19.77 55306.22 88888.00 2008-02-18 23:38:10.000 049 12562.60 19.77 55306.22 88888.00 2008-02-18 23:38:10.125 049 12562.60 19.73 55306.20 88888.00 2008-02-18 23:38:10.250 049 12562.60 19.65 55306.20 88888.00 2008-02-18 23:38:10.375 049 12562.62 19.65 55306.18 88888.00 2008-02-18 23:38:10.500 049 12562.60 19.70 55306.20 88888.00 2008-02-18 23:38:10.625 049 12562.55 19.70 55306.20 88888.00 2008-02-18 23:38:10.750 049 12562.55 19.75 55306.22 88888.00 2008-02-18 23:38:10.875 049 12562.60 19.75 55306.22 88888.00 2008-02-18 23:38:11.000 049 12562.73 19.77 55306.30 88888.00 2008-02-18 23:38:11.125 049 12562.85 19.77 55306.28 88888.00 2008-02-18 23:38:11.250 049 12562.80 19.68 55306.25 88888.00 2008-02-18 23:38:11.375 049 12562.80 19.65 55306.22 88888.00 2008-02-18 23:38:11.500 049 12562.85 19.68 55306.22 88888.00 2008-02-18 23:38:11.625 049 12562.77 19.70 55306.25 88888.00 2008-02-18 23:38:11.750 049 12562.73 19.65 55306.22 88888.00 2008-02-18 23:38:11.875 049 12562.77 19.65 55306.20 88888.00 2008-02-18 23:38:12.000 049 12562.85 19.70 55306.22 88888.00 2008-02-18 23:38:12.125 049 12562.90 19.68 55306.25 88888.00 2008-02-18 23:38:12.250 049 12562.92 19.62 55306.22 88888.00 2008-02-18 23:38:12.375 049 12562.90 19.65 55306.22 88888.00 2008-02-18 23:38:12.500 049 12562.92 19.73 55306.25 88888.00 2008-02-18 23:38:12.625 049 12562.95 19.77 55306.25 88888.00 2008-02-18 23:38:12.750 049 12562.95 19.75 55306.28 88888.00 2008-02-18 23:38:12.875 049 12562.90 19.73 55306.28 88888.00 2008-02-18 23:38:13.000 049 12562.88 19.70 55306.25 88888.00 2008-02-18 23:38:13.125 049 12562.85 19.65 55306.25 88888.00 2008-02-18 23:38:13.250 049 12562.90 19.73 55306.30 88888.00 2008-02-18 23:38:13.375 049 12562.88 19.75 55306.30 88888.00 2008-02-18 23:38:13.500 049 12562.88 19.70 55306.25 88888.00 2008-02-18 23:38:13.625 049 12562.92 19.73 55306.28 88888.00 2008-02-18 23:38:13.750 049 12562.95 19.73 55306.25 88888.00 2008-02-18 23:38:13.875 049 12563.00 19.75 55306.25 88888.00 2008-02-18 23:38:14.000 049 12563.00 19.73 55306.25 88888.00 2008-02-18 23:38:14.125 049 12563.02 19.70 55306.25 88888.00 2008-02-18 23:38:14.250 049 12562.98 19.65 55306.22 88888.00 2008-02-18 23:38:14.375 049 12563.02 19.68 55306.25 88888.00 2008-02-18 23:38:14.500 049 12563.05 19.70 55306.28 88888.00 2008-02-18 23:38:14.625 049 12563.05 19.70 55306.25 88888.00 2008-02-18 23:38:14.750 049 12562.98 19.60 55306.22 88888.00 2008-02-18 23:38:14.875 049 12562.92 19.60 55306.22 88888.00 2008-02-18 23:38:15.000 049 12563.00 19.62 55306.20 88888.00 2008-02-18 23:38:15.125 049 12563.10 19.68 55306.28 88888.00 2008-02-18 23:38:15.250 049 12563.08 19.70 55306.30 88888.00 2008-02-18 23:38:15.375 049 12563.10 19.62 55306.28 88888.00 2008-02-18 23:38:15.500 049 12563.08 19.57 55306.25 88888.00 2008-02-18 23:38:15.625 049 12563.08 19.62 55306.28 88888.00 2008-02-18 23:38:15.750 049 12563.15 19.73 55306.32 88888.00 2008-02-18 23:38:15.875 049 12563.23 19.73 55306.32 88888.00 2008-02-18 23:38:16.000 049 12563.20 19.70 55306.32 88888.00 2008-02-18 23:38:16.125 049 12563.10 19.68 55306.30 88888.00 2008-02-18 23:38:16.250 049 12563.02 19.65 55306.28 88888.00 2008-02-18 23:38:16.375 049 12563.00 19.65 55306.28 88888.00 2008-02-18 23:38:16.500 049 12563.02 19.68 55306.28 88888.00 2008-02-18 23:38:16.625 049 12563.08 19.62 55306.30 88888.00 2008-02-18 23:38:16.750 049 12563.12 19.62 55306.28 88888.00 2008-02-18 23:38:16.875 049 12563.08 19.60 55306.25 88888.00 2008-02-18 23:38:17.000 049 12563.10 19.52 55306.28 88888.00 2008-02-18 23:38:17.125 049 12563.08 19.52 55306.28 88888.00 2008-02-18 23:38:17.250 049 12563.08 19.60 55306.32 88888.00 2008-02-18 23:38:17.375 049 12563.12 19.60 55306.30 88888.00 2008-02-18 23:38:17.500 049 12563.10 19.57 55306.32 88888.00 2008-02-18 23:38:17.625 049 12563.10 19.57 55306.32 88888.00 2008-02-18 23:38:17.750 049 12563.15 19.55 55306.28 88888.00 2008-02-18 23:38:17.875 049 12563.20 19.57 55306.28 88888.00 2008-02-18 23:38:18.000 049 12563.20 19.62 55306.30 88888.00 2008-02-18 23:38:18.125 049 12563.17 19.60 55306.32 88888.00 2008-02-18 23:38:18.250 049 12563.12 19.57 55306.30 88888.00 2008-02-18 23:38:18.375 049 12563.17 19.65 55306.30 88888.00 2008-02-18 23:38:18.500 049 12563.20 19.68 55306.30 88888.00 2008-02-18 23:38:18.625 049 12563.17 19.65 55306.32 88888.00 2008-02-18 23:38:18.750 049 12563.23 19.60 55306.35 88888.00 2008-02-18 23:38:18.875 049 12563.17 19.60 55306.35 88888.00 2008-02-18 23:38:19.000 049 12563.23 19.65 55306.35 88888.00 2008-02-18 23:38:19.125 049 12563.23 19.68 55306.35 88888.00 2008-02-18 23:38:19.250 049 12563.20 19.60 55306.35 88888.00 2008-02-18 23:38:19.375 049 12563.20 19.60 55306.35 88888.00 2008-02-18 23:38:19.500 049 12563.20 19.62 55306.35 88888.00 2008-02-18 23:38:19.625 049 12563.17 19.57 55306.35 88888.00 2008-02-18 23:38:19.750 049 12563.17 19.55 55306.35 88888.00 2008-02-18 23:38:19.875 049 12563.17 19.52 55306.35 88888.00 2008-02-18 23:38:20.000 049 12563.12 19.57 55306.32 88888.00 2008-02-18 23:38:20.125 049 12563.05 19.55 55306.35 88888.00 2008-02-18 23:38:20.250 049 12563.08 19.57 55306.38 88888.00 2008-02-18 23:38:20.375 049 12563.17 19.62 55306.38 88888.00 2008-02-18 23:38:20.500 049 12563.17 19.62 55306.38 88888.00 2008-02-18 23:38:20.625 049 12563.17 19.65 55306.38 88888.00 2008-02-18 23:38:20.750 049 12563.17 19.65 55306.38 88888.00 2008-02-18 23:38:20.875 049 12563.15 19.60 55306.35 88888.00 2008-02-18 23:38:21.000 049 12563.10 19.55 55306.35 88888.00 2008-02-18 23:38:21.125 049 12563.05 19.57 55306.40 88888.00 2008-02-18 23:38:21.250 049 12563.10 19.65 55306.38 88888.00 2008-02-18 23:38:21.375 049 12563.10 19.62 55306.38 88888.00 2008-02-18 23:38:21.500 049 12563.05 19.60 55306.38 88888.00 2008-02-18 23:38:21.625 049 12563.02 19.55 55306.35 88888.00 2008-02-18 23:38:21.750 049 12563.05 19.55 55306.35 88888.00 2008-02-18 23:38:21.875 049 12563.08 19.55 55306.35 88888.00 2008-02-18 23:38:22.000 049 12563.10 19.57 55306.35 88888.00 2008-02-18 23:38:22.125 049 12563.17 19.60 55306.38 88888.00 2008-02-18 23:38:22.250 049 12563.15 19.62 55306.35 88888.00 2008-02-18 23:38:22.375 049 12563.20 19.57 55306.32 88888.00 2008-02-18 23:38:22.500 049 12563.25 19.60 55306.35 88888.00 2008-02-18 23:38:22.625 049 12563.30 19.62 55306.35 88888.00 2008-02-18 23:38:22.750 049 12563.25 19.68 55306.38 88888.00 2008-02-18 23:38:22.875 049 12563.17 19.70 55306.38 88888.00 2008-02-18 23:38:23.000 049 12563.20 19.70 55306.40 88888.00 2008-02-18 23:38:23.125 049 12563.20 19.65 55306.40 88888.00 2008-02-18 23:38:23.250 049 12563.17 19.60 55306.40 88888.00 2008-02-18 23:38:23.375 049 12563.15 19.57 55306.35 88888.00 2008-02-18 23:38:23.500 049 12563.15 19.60 55306.38 88888.00 2008-02-18 23:38:23.625 049 12563.08 19.62 55306.40 88888.00 2008-02-18 23:38:23.750 049 12563.02 19.60 55306.35 88888.00 2008-02-18 23:38:23.875 049 12563.08 19.60 55306.38 88888.00 2008-02-18 23:38:24.000 049 12563.17 19.68 55306.40 88888.00 2008-02-18 23:38:24.125 049 12563.17 19.60 55306.38 88888.00 2008-02-18 23:38:24.250 049 12563.10 19.65 55306.38 88888.00 2008-02-18 23:38:24.375 049 12563.08 19.65 55306.40 88888.00 2008-02-18 23:38:24.500 049 12563.10 19.65 55306.40 88888.00 2008-02-18 23:38:24.625 049 12563.17 19.70 55306.43 88888.00 2008-02-18 23:38:24.750 049 12563.20 19.68 55306.40 88888.00 2008-02-18 23:38:24.875 049 12563.15 19.62 55306.38 88888.00 2008-02-18 23:38:25.000 049 12563.15 19.65 55306.40 88888.00 2008-02-18 23:38:25.125 049 12563.20 19.73 55306.43 88888.00 2008-02-18 23:38:25.250 049 12563.23 19.73 55306.45 88888.00 2008-02-18 23:38:25.375 049 12563.17 19.73 55306.43 88888.00 2008-02-18 23:38:25.500 049 12563.10 19.70 55306.43 88888.00 2008-02-18 23:38:25.625 049 12563.15 19.70 55306.45 88888.00 2008-02-18 23:38:25.750 049 12563.17 19.75 55306.45 88888.00 2008-02-18 23:38:25.875 049 12563.23 19.75 55306.45 88888.00 2008-02-18 23:38:26.000 049 12563.25 19.75 55306.45 88888.00 2008-02-18 23:38:26.125 049 12563.30 19.80 55306.45 88888.00 2008-02-18 23:38:26.250 049 12563.25 19.80 55306.45 88888.00 2008-02-18 23:38:26.375 049 12563.25 19.75 55306.45 88888.00 2008-02-18 23:38:26.500 049 12563.27 19.73 55306.43 88888.00 2008-02-18 23:38:26.625 049 12563.30 19.77 55306.45 88888.00 2008-02-18 23:38:26.750 049 12563.42 19.85 55306.47 88888.00 2008-02-18 23:38:26.875 049 12563.40 19.80 55306.47 88888.00 2008-02-18 23:38:27.000 049 12563.33 19.75 55306.43 88888.00 2008-02-18 23:38:27.125 049 12563.27 19.75 55306.45 88888.00 2008-02-18 23:38:27.250 049 12563.30 19.73 55306.45 88888.00 2008-02-18 23:38:27.375 049 12563.35 19.75 55306.40 88888.00 2008-02-18 23:38:27.500 049 12563.27 19.75 55306.43 88888.00 2008-02-18 23:38:27.625 049 12563.27 19.77 55306.45 88888.00 2008-02-18 23:38:27.750 049 12563.40 19.88 55306.47 88888.00 2008-02-18 23:38:27.875 049 12563.42 19.82 55306.45 88888.00 2008-02-18 23:38:28.000 049 12563.35 19.80 55306.45 88888.00 2008-02-18 23:38:28.125 049 12563.38 19.82 55306.45 88888.00 2008-02-18 23:38:28.250 049 12563.40 19.85 55306.43 88888.00 2008-02-18 23:38:28.375 049 12563.42 19.82 55306.43 88888.00 2008-02-18 23:38:28.500 049 12563.45 19.80 55306.40 88888.00 2008-02-18 23:38:28.625 049 12563.45 19.82 55306.40 88888.00 2008-02-18 23:38:28.750 049 12563.52 19.90 55306.45 88888.00 2008-02-18 23:38:28.875 049 12563.58 19.98 55306.47 88888.00 2008-02-18 23:38:29.000 049 12563.62 19.95 55306.45 88888.00 2008-02-18 23:38:29.125 049 12563.62 19.95 55306.47 88888.00 2008-02-18 23:38:29.250 049 12563.58 19.93 55306.43 88888.00 2008-02-18 23:38:29.375 049 12563.62 19.95 55306.43 88888.00 2008-02-18 23:38:29.500 049 12563.60 19.98 55306.45 88888.00 2008-02-18 23:38:29.625 049 12563.67 20.00 55306.47 88888.00 2008-02-18 23:38:29.750 049 12563.70 20.02 55306.45 88888.00 2008-02-18 23:38:29.875 049 12563.67 20.02 55306.43 88888.00 2008-02-18 23:38:30.000 049 12563.65 20.02 55306.45 88888.00 2008-02-18 23:38:30.125 049 12563.67 20.05 55306.47 88888.00 2008-02-18 23:38:30.250 049 12563.62 20.02 55306.47 88888.00 2008-02-18 23:38:30.375 049 12563.67 20.02 55306.45 88888.00 2008-02-18 23:38:30.500 049 12563.77 20.00 55306.43 88888.00 2008-02-18 23:38:30.625 049 12563.77 19.98 55306.43 88888.00 2008-02-18 23:38:30.750 049 12563.80 20.00 55306.45 88888.00 2008-02-18 23:38:30.875 049 12563.80 20.02 55306.40 88888.00 2008-02-18 23:38:31.000 049 12563.77 20.07 55306.40 88888.00 2008-02-18 23:38:31.125 049 12563.88 20.12 55306.45 88888.00 2008-02-18 23:38:31.250 049 12563.88 20.10 55306.45 88888.00 2008-02-18 23:38:31.375 049 12563.90 20.02 55306.45 88888.00 2008-02-18 23:38:31.500 049 12563.95 20.05 55306.45 88888.00 2008-02-18 23:38:31.625 049 12564.00 20.15 55306.45 88888.00 2008-02-18 23:38:31.750 049 12564.02 20.15 55306.45 88888.00 2008-02-18 23:38:31.875 049 12564.02 20.10 55306.43 88888.00 2008-02-18 23:38:32.000 049 12564.08 20.10 55306.40 88888.00 2008-02-18 23:38:32.125 049 12564.15 20.10 55306.43 88888.00 2008-02-18 23:38:32.250 049 12564.15 20.12 55306.45 88888.00 2008-02-18 23:38:32.375 049 12564.15 20.10 55306.45 88888.00 2008-02-18 23:38:32.500 049 12564.15 20.15 55306.43 88888.00 2008-02-18 23:38:32.625 049 12564.20 20.18 55306.43 88888.00 2008-02-18 23:38:32.750 049 12564.20 20.12 55306.40 88888.00 2008-02-18 23:38:32.875 049 12564.15 20.12 55306.40 88888.00 2008-02-18 23:38:33.000 049 12564.20 20.12 55306.43 88888.00 2008-02-18 23:38:33.125 049 12564.27 20.12 55306.43 88888.00 2008-02-18 23:38:33.250 049 12564.25 20.12 55306.40 88888.00 2008-02-18 23:38:33.375 049 12564.35 20.23 55306.43 88888.00 2008-02-18 23:38:33.500 049 12564.40 20.30 55306.45 88888.00 2008-02-18 23:38:33.625 049 12564.42 20.25 55306.43 88888.00 2008-02-18 23:38:33.750 049 12564.38 20.20 55306.43 88888.00 2008-02-18 23:38:33.875 049 12564.42 20.20 55306.43 88888.00 2008-02-18 23:38:34.000 049 12564.42 20.20 55306.40 88888.00 2008-02-18 23:38:34.125 049 12564.42 20.20 55306.40 88888.00 2008-02-18 23:38:34.250 049 12564.45 20.20 55306.43 88888.00 2008-02-18 23:38:34.375 049 12564.50 20.25 55306.45 88888.00 2008-02-18 23:38:34.500 049 12564.55 20.27 55306.47 88888.00 2008-02-18 23:38:34.625 049 12564.60 20.25 55306.45 88888.00 2008-02-18 23:38:34.750 049 12564.62 20.20 55306.40 88888.00 2008-02-18 23:38:34.875 049 12564.60 20.15 55306.35 88888.00 2008-02-18 23:38:35.000 049 12564.65 20.15 55306.38 88888.00 2008-02-18 23:38:35.125 049 12564.73 20.18 55306.40 88888.00 2008-02-18 23:38:35.250 049 12564.65 20.15 55306.38 88888.00 2008-02-18 23:38:35.375 049 12564.67 20.20 55306.40 88888.00 2008-02-18 23:38:35.500 049 12564.75 20.18 55306.40 88888.00 2008-02-18 23:38:35.625 049 12564.85 20.12 55306.40 88888.00 2008-02-18 23:38:35.750 049 12564.88 20.07 55306.40 88888.00 2008-02-18 23:38:35.875 049 12564.88 20.15 55306.43 88888.00 2008-02-18 23:38:36.000 049 12564.90 20.20 55306.43 88888.00 2008-02-18 23:38:36.125 049 12564.95 20.18 55306.43 88888.00 2008-02-18 23:38:36.250 049 12564.98 20.15 55306.40 88888.00 2008-02-18 23:38:36.375 049 12565.02 20.20 55306.45 88888.00 2008-02-18 23:38:36.500 049 12565.10 20.23 55306.45 88888.00 2008-02-18 23:38:36.625 049 12565.10 20.20 55306.40 88888.00 2008-02-18 23:38:36.750 049 12565.08 20.12 55306.40 88888.00 2008-02-18 23:38:36.875 049 12565.08 20.05 55306.38 88888.00 2008-02-18 23:38:37.000 049 12565.15 20.10 55306.38 88888.00 2008-02-18 23:38:37.125 049 12565.17 20.10 55306.40 88888.00 2008-02-18 23:38:37.250 049 12565.10 20.07 55306.40 88888.00 2008-02-18 23:38:37.375 049 12565.15 20.12 55306.43 88888.00 2008-02-18 23:38:37.500 049 12565.17 20.15 55306.45 88888.00 2008-02-18 23:38:37.625 049 12565.23 20.15 55306.47 88888.00 2008-02-18 23:38:37.750 049 12565.23 20.15 55306.47 88888.00 2008-02-18 23:38:37.875 049 12565.23 20.10 55306.50 88888.00 2008-02-18 23:38:38.000 049 12565.33 20.07 55306.50 88888.00 2008-02-18 23:38:38.125 049 12565.35 20.05 55306.50 88888.00 2008-02-18 23:38:38.250 049 12565.35 20.05 55306.50 88888.00 2008-02-18 23:38:38.375 049 12565.45 20.07 55306.53 88888.00 2008-02-18 23:38:38.500 049 12565.42 20.02 55306.47 88888.00 2008-02-18 23:38:38.625 049 12565.45 20.02 55306.47 88888.00 2008-02-18 23:38:38.750 049 12565.50 20.07 55306.47 88888.00 2008-02-18 23:38:38.875 049 12565.52 20.07 55306.47 88888.00 2008-02-18 23:38:39.000 049 12565.45 20.02 55306.50 88888.00 2008-02-18 23:38:39.125 049 12565.40 20.02 55306.50 88888.00 2008-02-18 23:38:39.250 049 12565.40 20.05 55306.55 88888.00 2008-02-18 23:38:39.375 049 12565.52 20.05 55306.53 88888.00 2008-02-18 23:38:39.500 049 12565.50 19.98 55306.50 88888.00 2008-02-18 23:38:39.625 049 12565.52 19.95 55306.47 88888.00 2008-02-18 23:38:39.750 049 12565.48 20.00 55306.53 88888.00 2008-02-18 23:38:39.875 049 12565.48 20.02 55306.55 88888.00 2008-02-18 23:38:40.000 049 12565.50 19.95 55306.55 88888.00 2008-02-18 23:38:40.125 049 12565.50 19.98 55306.53 88888.00 2008-02-18 23:38:40.250 049 12565.48 19.93 55306.53 88888.00 2008-02-18 23:38:40.375 049 12565.55 19.90 55306.53 88888.00 2008-02-18 23:38:40.500 049 12565.55 19.88 55306.50 88888.00 2008-02-18 23:38:40.625 049 12565.55 19.88 55306.53 88888.00 2008-02-18 23:38:40.750 049 12565.58 19.93 55306.55 88888.00 2008-02-18 23:38:40.875 049 12565.60 19.95 55306.57 88888.00 2008-02-18 23:38:41.000 049 12565.58 19.90 55306.55 88888.00 2008-02-18 23:38:41.125 049 12565.58 19.82 55306.55 88888.00 2008-02-18 23:38:41.250 049 12565.50 19.85 55306.55 88888.00 2008-02-18 23:38:41.375 049 12565.52 19.85 55306.55 88888.00 2008-02-18 23:38:41.500 049 12565.60 19.88 55306.55 88888.00 2008-02-18 23:38:41.625 049 12565.62 19.85 55306.53 88888.00 2008-02-18 23:38:41.750 049 12565.60 19.85 55306.53 88888.00 2008-02-18 23:38:41.875 049 12565.60 19.88 55306.55 88888.00 2008-02-18 23:38:42.000 049 12565.60 19.82 55306.53 88888.00 2008-02-18 23:38:42.125 049 12565.58 19.77 55306.57 88888.00 2008-02-18 23:38:42.250 049 12565.55 19.70 55306.60 88888.00 2008-02-18 23:38:42.375 049 12565.58 19.80 55306.65 88888.00 2008-02-18 23:38:42.500 049 12565.62 19.82 55306.62 88888.00 2008-02-18 23:38:42.625 049 12565.67 19.80 55306.60 88888.00 2008-02-18 23:38:42.750 049 12565.70 19.77 55306.62 88888.00 2008-02-18 23:38:42.875 049 12565.62 19.75 55306.57 88888.00 2008-02-18 23:38:43.000 049 12565.62 19.73 55306.57 88888.00 2008-02-18 23:38:43.125 049 12565.65 19.70 55306.60 88888.00 2008-02-18 23:38:43.250 049 12565.60 19.65 55306.65 88888.00 2008-02-18 23:38:43.375 049 12565.60 19.73 55306.65 88888.00 2008-02-18 23:38:43.500 049 12565.58 19.75 55306.68 88888.00 2008-02-18 23:38:43.625 049 12565.60 19.75 55306.65 88888.00 2008-02-18 23:38:43.750 049 12565.62 19.75 55306.68 88888.00 2008-02-18 23:38:43.875 049 12565.62 19.68 55306.62 88888.00 2008-02-18 23:38:44.000 049 12565.58 19.65 55306.62 88888.00 2008-02-18 23:38:44.125 049 12565.55 19.65 55306.62 88888.00 2008-02-18 23:38:44.250 049 12565.52 19.70 55306.68 88888.00 2008-02-18 23:38:44.375 049 12565.55 19.70 55306.72 88888.00 2008-02-18 23:38:44.500 049 12565.60 19.73 55306.75 88888.00 2008-02-18 23:38:44.625 049 12565.62 19.68 55306.72 88888.00 2008-02-18 23:38:44.750 049 12565.58 19.60 55306.72 88888.00 2008-02-18 23:38:44.875 049 12565.48 19.62 55306.70 88888.00 2008-02-18 23:38:45.000 049 12565.50 19.65 55306.70 88888.00 2008-02-18 23:38:45.125 049 12565.45 19.65 55306.72 88888.00 2008-02-18 23:38:45.250 049 12565.38 19.60 55306.72 88888.00 2008-02-18 23:38:45.375 049 12565.40 19.57 55306.72 88888.00 2008-02-18 23:38:45.500 049 12565.33 19.50 55306.72 88888.00 2008-02-18 23:38:45.625 049 12565.33 19.55 55306.72 88888.00 2008-02-18 23:38:45.750 049 12565.40 19.60 55306.78 88888.00 2008-02-18 23:38:45.875 049 12565.40 19.57 55306.75 88888.00 2008-02-18 23:38:46.000 049 12565.27 19.55 55306.75 88888.00 2008-02-18 23:38:46.125 049 12565.25 19.52 55306.78 88888.00 2008-02-18 23:38:46.250 049 12565.35 19.52 55306.78 88888.00 2008-02-18 23:38:46.375 049 12565.42 19.55 55306.78 88888.00 2008-02-18 23:38:46.500 049 12565.30 19.55 55306.78 88888.00 2008-02-18 23:38:46.625 049 12565.20 19.45 55306.78 88888.00 2008-02-18 23:38:46.750 049 12565.27 19.45 55306.78 88888.00 2008-02-18 23:38:46.875 049 12565.23 19.45 55306.78 88888.00 2008-02-18 23:38:47.000 049 12565.17 19.45 55306.78 88888.00 2008-02-18 23:38:47.125 049 12565.23 19.52 55306.80 88888.00 2008-02-18 23:38:47.250 049 12565.23 19.48 55306.78 88888.00 2008-02-18 23:38:47.375 049 12565.25 19.50 55306.82 88888.00 2008-02-18 23:38:47.500 049 12565.23 19.48 55306.82 88888.00 2008-02-18 23:38:47.625 049 12565.15 19.43 55306.82 88888.00 2008-02-18 23:38:47.750 049 12565.08 19.45 55306.82 88888.00 2008-02-18 23:38:47.875 049 12565.08 19.50 55306.82 88888.00 2008-02-18 23:38:48.000 049 12565.08 19.43 55306.82 88888.00 2008-02-18 23:38:48.125 049 12565.00 19.45 55306.82 88888.00 2008-02-18 23:38:48.250 049 12564.88 19.45 55306.85 88888.00 2008-02-18 23:38:48.375 049 12564.90 19.43 55306.85 88888.00 2008-02-18 23:38:48.500 049 12564.88 19.38 55306.82 88888.00 2008-02-18 23:38:48.625 049 12564.83 19.38 55306.85 88888.00 2008-02-18 23:38:48.750 049 12564.85 19.43 55306.90 88888.00 2008-02-18 23:38:48.875 049 12564.90 19.48 55306.90 88888.00 2008-02-18 23:38:49.000 049 12564.92 19.40 55306.88 88888.00 2008-02-18 23:38:49.125 049 12564.88 19.40 55306.88 88888.00 2008-02-18 23:38:49.250 049 12564.83 19.35 55306.88 88888.00 2008-02-18 23:38:49.375 049 12564.80 19.32 55306.93 88888.00 2008-02-18 23:38:49.500 049 12564.80 19.38 55306.93 88888.00 2008-02-18 23:38:49.625 049 12564.88 19.40 55306.93 88888.00 2008-02-18 23:38:49.750 049 12564.80 19.35 55306.93 88888.00 2008-02-18 23:38:49.875 049 12564.75 19.38 55306.95 88888.00 2008-02-18 23:38:50.000 049 12564.70 19.35 55306.95 88888.00 2008-02-18 23:38:50.125 049 12564.62 19.38 55306.95 88888.00 2008-02-18 23:38:50.250 049 12564.55 19.40 55306.97 88888.00 2008-02-18 23:38:50.375 049 12564.60 19.45 55306.97 88888.00 2008-02-18 23:38:50.500 049 12564.70 19.38 55306.97 88888.00 2008-02-18 23:38:50.625 049 12564.73 19.43 55307.00 88888.00 2008-02-18 23:38:50.750 049 12564.67 19.40 55307.03 88888.00 2008-02-18 23:38:50.875 049 12564.67 19.40 55307.00 88888.00 2008-02-18 23:38:51.000 049 12564.70 19.43 55307.03 88888.00 2008-02-18 23:38:51.125 049 12564.67 19.43 55307.03 88888.00 2008-02-18 23:38:51.250 049 12564.58 19.38 55307.03 88888.00 2008-02-18 23:38:51.375 049 12564.55 19.35 55307.00 88888.00 2008-02-18 23:38:51.500 049 12564.50 19.38 55307.05 88888.00 2008-02-18 23:38:51.625 049 12564.55 19.48 55307.07 88888.00 2008-02-18 23:38:51.750 049 12564.55 19.48 55307.05 88888.00 2008-02-18 23:38:51.875 049 12564.55 19.45 55307.03 88888.00 2008-02-18 23:38:52.000 049 12564.58 19.40 55307.03 88888.00 2008-02-18 23:38:52.125 049 12564.65 19.45 55307.07 88888.00 2008-02-18 23:38:52.250 049 12564.65 19.50 55307.10 88888.00 2008-02-18 23:38:52.375 049 12564.62 19.48 55307.10 88888.00 2008-02-18 23:38:52.500 049 12564.52 19.43 55307.07 88888.00 2008-02-18 23:38:52.625 049 12564.48 19.43 55307.05 88888.00 2008-02-18 23:38:52.750 049 12564.55 19.48 55307.05 88888.00 2008-02-18 23:38:52.875 049 12564.55 19.52 55307.10 88888.00 2008-02-18 23:38:53.000 049 12564.52 19.40 55307.05 88888.00 2008-02-18 23:38:53.125 049 12564.50 19.40 55307.05 88888.00 2008-02-18 23:38:53.250 049 12564.52 19.45 55307.10 88888.00 2008-02-18 23:38:53.375 049 12564.55 19.52 55307.07 88888.00 2008-02-18 23:38:53.500 049 12564.50 19.43 55307.05 88888.00 2008-02-18 23:38:53.625 049 12564.45 19.45 55307.05 88888.00 2008-02-18 23:38:53.750 049 12564.50 19.52 55307.05 88888.00 2008-02-18 23:38:53.875 049 12564.52 19.55 55307.05 88888.00 2008-02-18 23:38:54.000 049 12564.55 19.50 55307.05 88888.00 2008-02-18 23:38:54.125 049 12564.58 19.50 55307.07 88888.00 2008-02-18 23:38:54.250 049 12564.45 19.45 55307.07 88888.00 2008-02-18 23:38:54.375 049 12564.45 19.48 55307.07 88888.00 2008-02-18 23:38:54.500 049 12564.42 19.48 55307.10 88888.00 2008-02-18 23:38:54.625 049 12564.40 19.55 55307.10 88888.00 2008-02-18 23:38:54.750 049 12564.38 19.57 55307.10 88888.00 2008-02-18 23:38:54.875 049 12564.52 19.62 55307.12 88888.00 2008-02-18 23:38:55.000 049 12564.55 19.65 55307.12 88888.00 2008-02-18 23:38:55.125 049 12564.50 19.65 55307.12 88888.00 2008-02-18 23:38:55.250 049 12564.42 19.62 55307.10 88888.00 2008-02-18 23:38:55.375 049 12564.42 19.60 55307.12 88888.00 2008-02-18 23:38:55.500 049 12564.50 19.62 55307.12 88888.00 2008-02-18 23:38:55.625 049 12564.52 19.60 55307.07 88888.00 2008-02-18 23:38:55.750 049 12564.55 19.68 55307.10 88888.00 2008-02-18 23:38:55.875 049 12564.55 19.68 55307.12 88888.00 2008-02-18 23:38:56.000 049 12564.52 19.65 55307.12 88888.00 2008-02-18 23:38:56.125 049 12564.55 19.73 55307.15 88888.00 2008-02-18 23:38:56.250 049 12564.52 19.65 55307.10 88888.00 2008-02-18 23:38:56.375 049 12564.52 19.68 55307.10 88888.00 2008-02-18 23:38:56.500 049 12564.55 19.73 55307.10 88888.00 2008-02-18 23:38:56.625 049 12564.62 19.75 55307.10 88888.00 2008-02-18 23:38:56.750 049 12564.60 19.75 55307.15 88888.00 2008-02-18 23:38:56.875 049 12564.55 19.70 55307.12 88888.00 2008-02-18 23:38:57.000 049 12564.60 19.70 55307.12 88888.00 2008-02-18 23:38:57.125 049 12564.65 19.70 55307.12 88888.00 2008-02-18 23:38:57.250 049 12564.65 19.73 55307.12 88888.00 2008-02-18 23:38:57.375 049 12564.70 19.80 55307.15 88888.00 2008-02-18 23:38:57.500 049 12564.67 19.75 55307.15 88888.00 2008-02-18 23:38:57.625 049 12564.62 19.73 55307.15 88888.00 2008-02-18 23:38:57.750 049 12564.60 19.75 55307.12 88888.00 2008-02-18 23:38:57.875 049 12564.62 19.80 55307.12 88888.00 2008-02-18 23:38:58.000 049 12564.65 19.80 55307.15 88888.00 2008-02-18 23:38:58.125 049 12564.67 19.75 55307.12 88888.00 2008-02-18 23:38:58.250 049 12564.70 19.77 55307.15 88888.00 2008-02-18 23:38:58.375 049 12564.75 19.77 55307.12 88888.00 2008-02-18 23:38:58.500 049 12564.75 19.70 55307.12 88888.00 2008-02-18 23:38:58.625 049 12564.75 19.77 55307.12 88888.00 2008-02-18 23:38:58.750 049 12564.75 19.82 55307.15 88888.00 2008-02-18 23:38:58.875 049 12564.77 19.85 55307.18 88888.00 2008-02-18 23:38:59.000 049 12564.83 19.82 55307.15 88888.00 2008-02-18 23:38:59.125 049 12564.83 19.77 55307.18 88888.00 2008-02-18 23:38:59.250 049 12564.83 19.77 55307.15 88888.00 2008-02-18 23:38:59.375 049 12564.88 19.80 55307.15 88888.00 2008-02-18 23:38:59.500 049 12564.85 19.85 55307.18 88888.00 2008-02-18 23:38:59.625 049 12564.88 19.85 55307.18 88888.00 2008-02-18 23:38:59.750 049 12564.88 19.80 55307.18 88888.00 2008-02-18 23:38:59.875 049 12564.92 19.80 55307.15 88888.00 2008-02-18 23:39:00.000 049 12564.98 19.88 55307.18 88888.00 2008-02-18 23:39:00.125 049 12564.98 19.88 55307.18 88888.00 2008-02-18 23:39:00.250 049 12564.90 19.85 55307.18 88888.00 2008-02-18 23:39:00.375 049 12564.90 19.82 55307.12 88888.00 2008-02-18 23:39:00.500 049 12564.90 19.85 55307.15 88888.00 2008-02-18 23:39:00.625 049 12564.92 19.88 55307.18 88888.00 2008-02-18 23:39:00.750 049 12564.92 19.88 55307.15 88888.00 2008-02-18 23:39:00.875 049 12564.90 19.90 55307.18 88888.00 2008-02-18 23:39:01.000 049 12564.92 19.85 55307.18 88888.00 2008-02-18 23:39:01.125 049 12564.98 19.82 55307.20 88888.00 2008-02-18 23:39:01.250 049 12565.00 19.80 55307.18 88888.00 2008-02-18 23:39:01.375 049 12565.02 19.88 55307.20 88888.00 2008-02-18 23:39:01.500 049 12565.05 19.98 55307.20 88888.00 2008-02-18 23:39:01.625 049 12565.10 19.95 55307.22 88888.00 2008-02-18 23:39:01.750 049 12565.20 19.93 55307.20 88888.00 2008-02-18 23:39:01.875 049 12565.27 19.93 55307.20 88888.00 2008-02-18 23:39:02.000 049 12565.23 19.90 55307.20 88888.00 2008-02-18 23:39:02.125 049 12565.25 19.95 55307.20 88888.00 2008-02-18 23:39:02.250 049 12565.15 19.93 55307.22 88888.00 2008-02-18 23:39:02.375 049 12565.17 19.90 55307.20 88888.00 2008-02-18 23:39:02.500 049 12565.17 19.88 55307.18 88888.00 2008-02-18 23:39:02.625 049 12565.23 19.90 55307.20 88888.00 2008-02-18 23:39:02.750 049 12565.33 19.93 55307.20 88888.00 2008-02-18 23:39:02.875 049 12565.40 19.95 55307.22 88888.00 2008-02-18 23:39:03.000 049 12565.42 19.90 55307.20 88888.00 2008-02-18 23:39:03.125 049 12565.33 19.88 55307.22 88888.00 2008-02-18 23:39:03.250 049 12565.30 19.93 55307.25 88888.00 2008-02-18 23:39:03.375 049 12565.38 19.98 55307.25 88888.00 2008-02-18 23:39:03.500 049 12565.45 19.98 55307.28 88888.00 2008-02-18 23:39:03.625 049 12565.50 19.93 55307.25 88888.00 2008-02-18 23:39:03.750 049 12565.50 19.90 55307.22 88888.00 2008-02-18 23:39:03.875 049 12565.50 19.90 55307.22 88888.00 2008-02-18 23:39:04.000 049 12565.45 19.80 55307.18 88888.00 2008-02-18 23:39:04.125 049 12565.42 19.80 55307.18 88888.00 2008-02-18 23:39:04.250 049 12565.48 19.85 55307.20 88888.00 2008-02-18 23:39:04.375 049 12566.65 20.00 55307.90 88888.00 2008-02-18 23:39:04.500 049 12566.73 20.00 55307.90 88888.00 2008-02-18 23:39:04.625 049 12566.75 20.00 55307.95 88888.00 2008-02-18 23:39:04.750 049 12566.73 20.00 55307.95 88888.00 2008-02-18 23:39:04.875 049 12566.75 20.00 55307.93 88888.00 2008-02-18 23:39:05.000 049 12566.70 19.95 55307.93 88888.00 2008-02-18 23:39:05.125 049 12566.70 19.88 55307.90 88888.00 2008-02-18 23:39:05.250 049 12566.70 19.93 55307.93 88888.00 2008-02-18 23:39:05.375 049 12565.70 19.85 55307.22 88888.00 2008-02-18 23:39:05.500 049 12565.67 19.80 55307.22 88888.00 2008-02-18 23:39:05.625 049 12565.73 19.80 55307.22 88888.00 2008-02-18 23:39:05.750 049 12565.73 19.80 55307.20 88888.00 2008-02-18 23:39:05.875 049 12565.70 19.80 55307.22 88888.00 2008-02-18 23:39:06.000 049 12565.85 19.88 55307.25 88888.00 2008-02-18 23:39:06.125 049 12565.90 19.85 55307.28 88888.00 2008-02-18 23:39:06.250 049 12565.80 19.75 55307.25 88888.00 2008-02-18 23:39:06.375 049 12565.83 19.77 55307.25 88888.00 2008-02-18 23:39:06.500 049 12565.85 19.80 55307.25 88888.00 2008-02-18 23:39:06.625 049 12565.90 19.77 55307.22 88888.00 2008-02-18 23:39:06.750 049 12565.92 19.75 55307.25 88888.00 2008-02-18 23:39:06.875 049 12565.83 19.75 55307.25 88888.00 2008-02-18 23:39:07.000 049 12565.80 19.73 55307.25 88888.00 2008-02-18 23:39:07.125 049 12565.92 19.77 55307.28 88888.00 2008-02-18 23:39:07.250 049 12566.00 19.82 55307.28 88888.00 2008-02-18 23:39:07.375 049 12566.00 19.75 55307.25 88888.00 2008-02-18 23:39:07.500 049 12566.00 19.75 55307.22 88888.00 2008-02-18 23:39:07.625 049 12565.98 19.73 55307.22 88888.00 2008-02-18 23:39:07.750 049 12566.02 19.68 55307.22 88888.00 2008-02-18 23:39:07.875 049 12566.10 19.73 55307.25 88888.00 2008-02-18 23:39:08.000 049 12566.15 19.68 55307.22 88888.00 2008-02-18 23:39:08.125 049 12566.05 19.68 55307.25 88888.00 2008-02-18 23:39:08.250 049 12566.10 19.65 55307.30 88888.00 2008-02-18 23:39:08.375 049 12566.15 19.62 55307.28 88888.00 2008-02-18 23:39:08.500 049 12566.17 19.68 55307.30 88888.00 2008-02-18 23:39:08.625 049 12566.17 19.70 55307.30 88888.00 2008-02-18 23:39:08.750 049 12566.20 19.68 55307.28 88888.00 2008-02-18 23:39:08.875 049 12566.23 19.60 55307.25 88888.00 2008-02-18 23:39:09.000 049 12566.25 19.57 55307.25 88888.00 2008-02-18 23:39:09.125 049 12566.25 19.55 55307.28 88888.00 2008-02-18 23:39:09.250 049 12566.35 19.68 55307.35 88888.00 2008-02-18 23:39:09.375 049 12566.40 19.68 55307.32 88888.00 2008-02-18 23:39:09.500 049 12566.35 19.62 55307.32 88888.00 2008-02-18 23:39:09.625 049 12566.30 19.60 55307.32 88888.00 2008-02-18 23:39:09.750 049 12566.30 19.57 55307.30 88888.00 2008-02-18 23:39:09.875 049 12566.30 19.57 55307.28 88888.00 2008-02-18 23:39:10.000 049 12566.33 19.55 55307.30 88888.00 2008-02-18 23:39:10.125 049 12566.35 19.60 55307.30 88888.00 2008-02-18 23:39:10.250 049 12566.38 19.57 55307.32 88888.00 2008-02-18 23:39:10.375 049 12566.42 19.57 55307.32 88888.00 2008-02-18 23:39:10.500 049 12566.45 19.57 55307.32 88888.00 2008-02-18 23:39:10.625 049 12566.48 19.57 55307.32 88888.00 2008-02-18 23:39:10.750 049 12566.50 19.60 55307.32 88888.00 2008-02-18 23:39:10.875 049 12566.45 19.55 55307.32 88888.00 2008-02-18 23:39:11.000 049 12566.45 19.50 55307.32 88888.00 2008-02-18 23:39:11.125 049 12566.42 19.48 55307.32 88888.00 2008-02-18 23:39:11.250 049 12566.42 19.50 55307.32 88888.00 2008-02-18 23:39:11.375 049 12566.45 19.50 55307.32 88888.00 2008-02-18 23:39:11.500 049 12566.45 19.50 55307.35 88888.00 2008-02-18 23:39:11.625 049 12566.40 19.50 55307.35 88888.00 2008-02-18 23:39:11.750 049 12566.40 19.45 55307.35 88888.00 2008-02-18 23:39:11.875 049 12566.45 19.43 55307.35 88888.00 2008-02-18 23:39:12.000 049 12566.52 19.45 55307.38 88888.00 2008-02-18 23:39:12.125 049 12566.60 19.52 55307.43 88888.00 2008-02-18 23:39:12.250 049 12566.52 19.50 55307.40 88888.00 2008-02-18 23:39:12.375 049 12566.52 19.50 55307.40 88888.00 2008-02-18 23:39:12.500 049 12566.50 19.43 55307.38 88888.00 2008-02-18 23:39:12.625 049 12566.45 19.38 55307.38 88888.00 2008-02-18 23:39:12.750 049 12566.45 19.35 55307.38 88888.00 2008-02-18 23:39:12.875 049 12566.50 19.35 55307.40 88888.00 2008-02-18 23:39:13.000 049 12566.58 19.40 55307.38 88888.00 2008-02-18 23:39:13.125 049 12566.65 19.43 55307.40 88888.00 2008-02-18 23:39:13.250 049 12566.65 19.40 55307.43 88888.00 2008-02-18 23:39:13.375 049 12566.65 19.40 55307.43 88888.00 2008-02-18 23:39:13.500 049 12566.65 19.38 55307.40 88888.00 2008-02-18 23:39:13.625 049 12566.50 19.30 55307.40 88888.00 2008-02-18 23:39:13.750 049 12566.58 19.32 55307.43 88888.00 2008-02-18 23:39:13.875 049 12566.70 19.40 55307.40 88888.00 2008-02-18 23:39:14.000 049 12566.75 19.35 55307.38 88888.00 2008-02-18 23:39:14.125 049 12566.67 19.30 55307.38 88888.00 2008-02-18 23:39:14.250 049 12566.52 19.25 55307.43 88888.00 2008-02-18 23:39:14.375 049 12566.62 19.27 55307.43 88888.00 2008-02-18 23:39:14.500 049 12566.70 19.30 55307.40 88888.00 2008-02-18 23:39:14.625 049 12566.73 19.32 55307.45 88888.00 2008-02-18 23:39:14.750 049 12566.62 19.35 55307.45 88888.00 2008-02-18 23:39:14.875 049 12566.52 19.27 55307.43 88888.00 2008-02-18 23:39:15.000 049 12566.48 19.25 55307.40 88888.00 2008-02-18 23:39:15.125 049 12566.52 19.23 55307.45 88888.00 2008-02-18 23:39:15.250 049 12566.48 19.20 55307.45 88888.00 2008-02-18 23:39:15.375 049 12566.50 19.25 55307.47 88888.00 2008-02-18 23:39:15.500 049 12566.52 19.30 55307.45 88888.00 2008-02-18 23:39:15.625 049 12566.58 19.35 55307.47 88888.00 2008-02-18 23:39:15.750 049 12566.58 19.32 55307.47 88888.00 2008-02-18 23:39:15.875 049 12566.55 19.25 55307.47 88888.00 2008-02-18 23:39:16.000 049 12566.55 19.25 55307.45 88888.00 2008-02-18 23:39:16.125 049 12566.60 19.25 55307.50 88888.00 2008-02-18 23:39:16.250 049 12566.55 19.25 55307.50 88888.00 2008-02-18 23:39:16.375 049 12566.55 19.25 55307.47 88888.00 2008-02-18 23:39:16.500 049 12566.52 19.25 55307.47 88888.00 2008-02-18 23:39:16.625 049 12566.58 19.27 55307.53 88888.00 2008-02-18 23:39:16.750 049 12566.60 19.30 55307.50 88888.00 2008-02-18 23:39:16.875 049 12566.58 19.27 55307.53 88888.00 2008-02-18 23:39:17.000 049 12566.52 19.25 55307.47 88888.00 2008-02-18 23:39:17.125 049 12566.48 19.23 55307.50 88888.00 2008-02-18 23:39:17.250 049 12566.58 19.23 55307.53 88888.00 2008-02-18 23:39:17.375 049 12566.62 19.23 55307.53 88888.00 2008-02-18 23:39:17.500 049 12566.52 19.20 55307.53 88888.00 2008-02-18 23:39:17.625 049 12566.58 19.27 55307.53 88888.00 2008-02-18 23:39:17.750 049 12566.58 19.27 55307.50 88888.00 2008-02-18 23:39:17.875 049 12566.58 19.25 55307.53 88888.00 2008-02-18 23:39:18.000 049 12566.50 19.25 55307.55 88888.00 2008-02-18 23:39:18.125 049 12566.45 19.27 55307.55 88888.00 2008-02-18 23:39:18.250 049 12566.45 19.25 55307.55 88888.00 2008-02-18 23:39:18.375 049 12566.50 19.27 55307.55 88888.00 2008-02-18 23:39:18.500 049 12566.48 19.30 55307.55 88888.00 2008-02-18 23:39:18.625 049 12566.50 19.27 55307.55 88888.00 2008-02-18 23:39:18.750 049 12566.50 19.27 55307.53 88888.00 2008-02-18 23:39:18.875 049 12566.50 19.27 55307.55 88888.00 2008-02-18 23:39:19.000 049 12566.55 19.30 55307.55 88888.00 2008-02-18 23:39:19.125 049 12566.58 19.35 55307.55 88888.00 2008-02-18 23:39:19.250 049 12566.50 19.27 55307.53 88888.00 2008-02-18 23:39:19.375 049 12566.48 19.25 55307.53 88888.00 2008-02-18 23:39:19.500 049 12566.42 19.25 55307.53 88888.00 2008-02-18 23:39:19.625 049 12566.40 19.27 55307.53 88888.00 2008-02-18 23:39:19.750 049 12566.42 19.30 55307.60 88888.00 2008-02-18 23:39:19.875 049 12566.42 19.38 55307.60 88888.00 2008-02-18 23:39:20.000 049 12566.38 19.30 55307.60 88888.00 2008-02-18 23:39:20.125 049 12566.33 19.25 55307.55 88888.00 2008-02-18 23:39:20.250 049 12566.33 19.25 55307.60 88888.00 2008-02-18 23:39:20.375 049 12566.40 19.32 55307.62 88888.00 2008-02-18 23:39:20.500 049 12566.40 19.32 55307.60 88888.00 2008-02-18 23:39:20.625 049 12566.40 19.30 55307.60 88888.00 2008-02-18 23:39:20.750 049 12566.40 19.32 55307.60 88888.00 2008-02-18 23:39:20.875 049 12566.38 19.32 55307.57 88888.00 2008-02-18 23:39:21.000 049 12566.45 19.40 55307.65 88888.00 2008-02-18 23:39:21.125 049 12566.42 19.35 55307.60 88888.00 2008-02-18 23:39:21.250 049 12566.38 19.27 55307.57 88888.00 2008-02-18 23:39:21.375 049 12566.48 19.35 55307.60 88888.00 2008-02-18 23:39:21.500 049 12566.55 19.40 55307.62 88888.00 2008-02-18 23:39:21.625 049 12566.55 19.45 55307.65 88888.00 2008-02-18 23:39:21.750 049 12566.50 19.43 55307.62 88888.00 2008-02-18 23:39:21.875 049 12566.42 19.38 55307.62 88888.00 2008-02-18 23:39:22.000 049 12566.38 19.32 55307.57 88888.00 2008-02-18 23:39:22.125 049 12566.40 19.40 55307.62 88888.00 2008-02-18 23:39:22.250 049 12566.38 19.40 55307.62 88888.00 2008-02-18 23:39:22.375 049 12566.35 19.35 55307.60 88888.00 2008-02-18 23:39:22.500 049 12566.27 19.30 55307.60 88888.00 2008-02-18 23:39:22.625 049 12566.27 19.38 55307.62 88888.00 2008-02-18 23:39:22.750 049 12566.35 19.43 55307.62 88888.00 2008-02-18 23:39:22.875 049 12566.45 19.40 55307.68 88888.00 2008-02-18 23:39:23.000 049 12566.38 19.35 55307.62 88888.00 2008-02-18 23:39:23.125 049 12566.30 19.38 55307.60 88888.00 2008-02-18 23:39:23.250 049 12566.25 19.35 55307.62 88888.00 2008-02-18 23:39:23.375 049 12566.33 19.38 55307.62 88888.00 2008-02-18 23:39:23.500 049 12566.35 19.40 55307.65 88888.00 2008-02-18 23:39:23.625 049 12566.38 19.45 55307.68 88888.00 2008-02-18 23:39:23.750 049 12566.38 19.45 55307.68 88888.00 2008-02-18 23:39:23.875 049 12566.35 19.45 55307.65 88888.00 2008-02-18 23:39:24.000 049 12566.38 19.43 55307.68 88888.00 2008-02-18 23:39:24.125 049 12566.42 19.43 55307.68 88888.00 2008-02-18 23:39:24.250 049 12566.30 19.45 55307.70 88888.00 2008-02-18 23:39:24.375 049 12566.35 19.48 55307.70 88888.00 2008-02-18 23:39:24.500 049 12566.33 19.40 55307.65 88888.00 2008-02-18 23:39:24.625 049 12566.30 19.38 55307.62 88888.00 2008-02-18 23:39:24.750 049 12566.33 19.38 55307.62 88888.00 2008-02-18 23:39:24.875 049 12566.40 19.45 55307.68 88888.00 2008-02-18 23:39:25.000 049 12566.40 19.43 55307.68 88888.00 2008-02-18 23:39:25.125 049 12566.38 19.43 55307.65 88888.00 2008-02-18 23:39:25.250 049 12566.33 19.40 55307.62 88888.00 2008-02-18 23:39:25.375 049 12566.33 19.40 55307.62 88888.00 2008-02-18 23:39:25.500 049 12566.33 19.43 55307.65 88888.00 2008-02-18 23:39:25.625 049 12566.38 19.48 55307.65 88888.00 2008-02-18 23:39:25.750 049 12566.38 19.45 55307.68 88888.00 2008-02-18 23:39:25.875 049 12566.40 19.50 55307.70 88888.00 2008-02-18 23:39:26.000 049 12566.40 19.48 55307.68 88888.00 2008-02-18 23:39:26.125 049 12566.42 19.52 55307.72 88888.00 2008-02-18 23:39:26.250 049 12566.48 19.57 55307.75 88888.00 2008-02-18 23:39:26.375 049 12566.52 19.57 55307.70 88888.00 2008-02-18 23:39:26.500 049 12566.50 19.50 55307.70 88888.00 2008-02-18 23:39:26.625 049 12566.45 19.50 55307.68 88888.00 2008-02-18 23:39:26.750 049 12566.38 19.55 55307.70 88888.00 2008-02-18 23:39:26.875 049 12566.42 19.60 55307.72 88888.00 2008-02-18 23:39:27.000 049 12566.52 19.55 55307.70 88888.00 2008-02-18 23:39:27.125 049 12566.58 19.52 55307.68 88888.00 2008-02-18 23:39:27.250 049 12566.52 19.52 55307.68 88888.00 2008-02-18 23:39:27.375 049 12566.55 19.52 55307.65 88888.00 2008-02-18 23:39:27.500 049 12566.50 19.50 55307.68 88888.00 2008-02-18 23:39:27.625 049 12566.48 19.50 55307.68 88888.00 2008-02-18 23:39:27.750 049 12566.48 19.55 55307.70 88888.00 2008-02-18 23:39:27.875 049 12566.52 19.62 55307.70 88888.00 2008-02-18 23:39:28.000 049 12566.55 19.60 55307.72 88888.00 2008-02-18 23:39:28.125 049 12566.60 19.65 55307.72 88888.00 2008-02-18 23:39:28.250 049 12566.52 19.60 55307.75 88888.00 2008-02-18 23:39:28.375 049 12566.52 19.62 55307.72 88888.00 2008-02-18 23:39:28.500 049 12566.55 19.70 55307.78 88888.00 2008-02-18 23:39:28.625 049 12566.52 19.62 55307.75 88888.00 2008-02-18 23:39:28.750 049 12566.48 19.52 55307.70 88888.00 2008-02-18 23:39:28.875 049 12566.48 19.55 55307.75 88888.00 2008-02-18 23:39:29.000 049 12566.55 19.55 55307.72 88888.00 2008-02-18 23:39:29.125 049 12566.58 19.55 55307.72 88888.00 2008-02-18 23:39:29.250 049 12566.60 19.57 55307.75 88888.00 2008-02-18 23:39:29.375 049 12566.62 19.57 55307.72 88888.00 2008-02-18 23:39:29.500 049 12566.55 19.57 55307.75 88888.00 2008-02-18 23:39:29.625 049 12566.52 19.55 55307.75 88888.00 2008-02-18 23:39:29.750 049 12566.52 19.57 55307.75 88888.00 2008-02-18 23:39:29.875 049 12566.55 19.60 55307.78 88888.00 2008-02-18 23:39:30.000 049 12566.62 19.65 55307.80 88888.00 2008-02-18 23:39:30.125 049 12566.65 19.65 55307.78 88888.00 2008-02-18 23:39:30.250 049 12566.48 19.57 55307.75 88888.00 2008-02-18 23:39:30.375 049 12566.42 19.55 55307.75 88888.00 2008-02-18 23:39:30.500 049 12566.45 19.62 55307.78 88888.00 2008-02-18 23:39:30.625 049 12566.52 19.68 55307.80 88888.00 2008-02-18 23:39:30.750 049 12566.52 19.65 55307.80 88888.00 2008-02-18 23:39:30.875 049 12566.50 19.62 55307.80 88888.00 2008-02-18 23:39:31.000 049 12566.45 19.57 55307.75 88888.00 2008-02-18 23:39:31.125 049 12566.48 19.57 55307.78 88888.00 2008-02-18 23:39:31.250 049 12566.48 19.60 55307.78 88888.00 2008-02-18 23:39:31.375 049 12566.50 19.62 55307.75 88888.00 2008-02-18 23:39:31.500 049 12566.50 19.62 55307.75 88888.00 2008-02-18 23:39:31.625 049 12566.48 19.57 55307.80 88888.00 2008-02-18 23:39:31.750 049 12566.52 19.62 55307.78 88888.00 2008-02-18 23:39:31.875 049 12566.58 19.65 55307.80 88888.00 2008-02-18 23:39:32.000 049 12566.52 19.62 55307.78 88888.00 2008-02-18 23:39:32.125 049 12566.50 19.62 55307.80 88888.00 2008-02-18 23:39:32.250 049 12566.42 19.57 55307.78 88888.00 2008-02-18 23:39:32.375 049 12566.45 19.55 55307.78 88888.00 2008-02-18 23:39:32.500 049 12566.45 19.50 55307.75 88888.00 2008-02-18 23:39:32.625 049 12566.48 19.55 55307.80 88888.00 2008-02-18 23:39:32.750 049 12566.48 19.57 55307.78 88888.00 2008-02-18 23:39:32.875 049 12566.48 19.55 55307.78 88888.00 2008-02-18 23:39:33.000 049 12566.52 19.60 55307.82 88888.00 2008-02-18 23:39:33.125 049 12566.52 19.60 55307.82 88888.00 2008-02-18 23:39:33.250 049 12566.48 19.52 55307.82 88888.00 2008-02-18 23:39:33.375 049 12566.48 19.48 55307.82 88888.00 2008-02-18 23:39:33.500 049 12566.48 19.52 55307.85 88888.00 2008-02-18 23:39:33.625 049 12566.42 19.52 55307.85 88888.00 2008-02-18 23:39:33.750 049 12566.42 19.45 55307.82 88888.00 2008-02-18 23:39:33.875 049 12566.45 19.48 55307.82 88888.00 2008-02-18 23:39:34.000 049 12566.52 19.50 55307.82 88888.00 2008-02-18 23:39:34.125 049 12566.48 19.52 55307.85 88888.00 2008-02-18 23:39:34.250 049 12566.38 19.48 55307.85 88888.00 2008-02-18 23:39:34.375 049 12566.40 19.48 55307.82 88888.00 2008-02-18 23:39:34.500 049 12566.40 19.43 55307.80 88888.00 2008-02-18 23:39:34.625 049 12566.42 19.48 55307.85 88888.00 2008-02-18 23:39:34.750 049 12566.48 19.50 55307.85 88888.00 2008-02-18 23:39:34.875 049 12566.48 19.45 55307.88 88888.00 2008-02-18 23:39:35.000 049 12566.50 19.40 55307.88 88888.00 2008-02-18 23:39:35.125 049 12566.55 19.43 55307.88 88888.00 2008-02-18 23:39:35.250 049 12566.50 19.45 55307.88 88888.00 2008-02-18 23:39:35.375 049 12566.48 19.45 55307.88 88888.00 2008-02-18 23:39:35.500 049 12566.50 19.43 55307.88 88888.00 2008-02-18 23:39:35.625 049 12566.55 19.45 55307.90 88888.00 2008-02-18 23:39:35.750 049 12566.60 19.50 55307.90 88888.00 2008-02-18 23:39:35.875 049 12566.55 19.48 55307.90 88888.00 2008-02-18 23:39:36.000 049 12566.52 19.48 55307.90 88888.00 2008-02-18 23:39:36.125 049 12566.55 19.43 55307.93 88888.00 2008-02-18 23:39:36.250 049 12566.48 19.38 55307.93 88888.00 2008-02-18 23:39:36.375 049 12566.50 19.43 55307.95 88888.00 2008-02-18 23:39:36.500 049 12566.52 19.43 55307.95 88888.00 2008-02-18 23:39:36.625 049 12566.52 19.38 55307.95 88888.00 2008-02-18 23:39:36.750 049 12566.52 19.35 55307.95 88888.00 2008-02-18 23:39:36.875 049 12566.52 19.38 55307.97 88888.00 2008-02-18 23:39:37.000 049 12566.52 19.35 55307.95 88888.00 2008-02-18 23:39:37.125 049 12566.55 19.30 55307.97 88888.00 2008-02-18 23:39:37.250 049 12566.45 19.32 55307.97 88888.00 2008-02-18 23:39:37.375 049 12566.48 19.35 55307.97 88888.00 2008-02-18 23:39:37.500 049 12566.52 19.32 55307.97 88888.00 2008-02-18 23:39:37.625 049 12566.48 19.35 55307.95 88888.00 2008-02-18 23:39:37.750 049 12566.45 19.32 55307.97 88888.00 2008-02-18 23:39:37.875 049 12566.52 19.30 55307.97 88888.00 2008-02-18 23:39:38.000 049 12566.58 19.35 55307.95 88888.00 2008-02-18 23:39:38.125 049 12566.62 19.32 55307.97 88888.00 2008-02-18 23:39:38.250 049 12566.62 19.30 55308.00 88888.00 2008-02-18 23:39:38.375 049 12566.62 19.25 55307.97 88888.00 2008-02-18 23:39:38.500 049 12566.60 19.25 55308.00 88888.00 2008-02-18 23:39:38.625 049 12566.58 19.27 55308.00 88888.00 2008-02-18 23:39:38.750 049 12566.55 19.25 55307.97 88888.00 2008-02-18 23:39:38.875 049 12566.60 19.25 55307.97 88888.00 2008-02-18 23:39:39.000 049 12566.58 19.20 55307.95 88888.00 2008-02-18 23:39:39.125 049 12566.65 19.23 55307.97 88888.00 2008-02-18 23:39:39.250 049 12566.60 19.18 55307.97 88888.00 2008-02-18 23:39:39.375 049 12566.65 19.15 55307.97 88888.00 2008-02-18 23:39:39.500 049 12566.62 19.15 55308.00 88888.00 2008-02-18 23:39:39.625 049 12566.55 19.15 55308.00 88888.00 2008-02-18 23:39:39.750 049 12566.58 19.15 55308.03 88888.00 2008-02-18 23:39:39.875 049 12566.55 19.15 55308.03 88888.00 2008-02-18 23:39:40.000 049 12566.60 19.18 55308.00 88888.00 2008-02-18 23:39:40.125 049 12566.58 19.12 55307.97 88888.00 2008-02-18 23:39:40.250 049 12566.55 19.10 55308.00 88888.00 2008-02-18 23:39:40.375 049 12566.60 19.12 55308.00 88888.00 2008-02-18 23:39:40.500 049 12566.67 19.12 55308.00 88888.00 2008-02-18 23:39:40.625 049 12566.77 19.12 55308.03 88888.00 2008-02-18 23:39:40.750 049 12566.83 19.18 55308.05 88888.00 2008-02-18 23:39:40.875 049 12566.77 19.18 55308.05 88888.00 2008-02-18 23:39:41.000 049 12566.73 19.10 55308.00 88888.00 2008-02-18 23:39:41.125 049 12566.67 19.05 55308.03 88888.00 2008-02-18 23:39:41.250 049 12566.67 19.10 55308.03 88888.00 2008-02-18 23:39:41.375 049 12566.70 19.12 55308.05 88888.00 2008-02-18 23:39:41.500 049 12566.70 19.12 55308.03 88888.00 2008-02-18 23:39:41.625 049 12566.75 19.12 55308.03 88888.00 2008-02-18 23:39:41.750 049 12566.73 19.07 55308.03 88888.00 2008-02-18 23:39:41.875 049 12566.70 19.05 55308.03 88888.00 2008-02-18 23:39:42.000 049 12566.65 19.02 55308.00 88888.00 2008-02-18 23:39:42.125 049 12566.65 18.98 55308.00 88888.00 2008-02-18 23:39:42.250 049 12566.65 18.93 55308.03 88888.00 2008-02-18 23:39:42.375 049 12566.77 18.95 55308.05 88888.00 2008-02-18 23:39:42.500 049 12566.77 19.05 55308.07 88888.00 2008-02-18 23:39:42.625 049 12566.75 19.02 55308.07 88888.00 2008-02-18 23:39:42.750 049 12566.85 19.00 55308.07 88888.00 2008-02-18 23:39:42.875 049 12566.85 19.00 55308.10 88888.00 2008-02-18 23:39:43.000 049 12566.83 19.00 55308.07 88888.00 2008-02-18 23:39:43.125 049 12566.75 18.98 55308.07 88888.00 2008-02-18 23:39:43.250 049 12566.70 18.93 55308.07 88888.00 2008-02-18 23:39:43.375 049 12566.70 18.93 55308.07 88888.00 2008-02-18 23:39:43.500 049 12566.73 18.95 55308.07 88888.00 2008-02-18 23:39:43.625 049 12566.77 18.95 55308.10 88888.00 2008-02-18 23:39:43.750 049 12566.77 18.95 55308.10 88888.00 2008-02-18 23:39:43.875 049 12566.77 18.98 55308.12 88888.00 2008-02-18 23:39:44.000 049 12566.80 18.90 55308.05 88888.00 2008-02-18 23:39:44.125 049 12566.80 18.93 55308.07 88888.00 2008-02-18 23:39:44.250 049 12566.75 18.88 55308.05 88888.00 2008-02-18 23:39:44.375 049 12566.77 18.90 55308.07 88888.00 2008-02-18 23:39:44.500 049 12566.83 18.95 55308.07 88888.00 2008-02-18 23:39:44.625 049 12566.80 18.90 55308.05 88888.00 2008-02-18 23:39:44.750 049 12566.88 18.95 55308.10 88888.00 2008-02-18 23:39:44.875 049 12566.90 18.98 55308.12 88888.00 2008-02-18 23:39:45.000 049 12566.83 18.93 55308.10 88888.00 2008-02-18 23:39:45.125 049 12566.77 18.88 55308.10 88888.00 2008-02-18 23:39:45.250 049 12566.85 18.98 55308.12 88888.00 2008-02-18 23:39:45.375 049 12566.88 18.98 55308.15 88888.00 2008-02-18 23:39:45.500 049 12566.83 18.93 55308.10 88888.00 2008-02-18 23:39:45.625 049 12566.80 18.90 55308.07 88888.00 2008-02-18 23:39:45.750 049 12566.88 18.90 55308.10 88888.00 2008-02-18 23:39:45.875 049 12566.90 18.85 55308.12 88888.00 2008-02-18 23:39:46.000 049 12566.88 18.85 55308.10 88888.00 2008-02-18 23:39:46.125 049 12566.90 18.93 55308.12 88888.00 2008-02-18 23:39:46.250 049 12566.90 18.90 55308.12 88888.00 2008-02-18 23:39:46.375 049 12566.92 18.82 55308.12 88888.00 2008-02-18 23:39:46.500 049 12566.95 18.90 55308.10 88888.00 2008-02-18 23:39:46.625 049 12566.92 18.98 55308.12 88888.00 2008-02-18 23:39:46.750 049 12566.92 19.00 55308.15 88888.00 2008-02-18 23:39:46.875 049 12566.88 18.90 55308.10 88888.00 2008-02-18 23:39:47.000 049 12566.88 18.93 55308.12 88888.00 2008-02-18 23:39:47.125 049 12566.92 18.98 55308.15 88888.00 2008-02-18 23:39:47.250 049 12566.92 18.95 55308.15 88888.00 2008-02-18 23:39:47.375 049 12566.95 18.90 55308.10 88888.00 2008-02-18 23:39:47.500 049 12566.98 18.88 55308.07 88888.00 2008-02-18 23:39:47.625 049 12567.02 18.98 55308.15 88888.00 2008-02-18 23:39:47.750 049 12567.05 18.95 55308.15 88888.00 2008-02-18 23:39:47.875 049 12567.00 18.95 55308.12 88888.00 2008-02-18 23:39:48.000 049 12567.02 18.98 55308.10 88888.00 2008-02-18 23:39:48.125 049 12567.08 18.98 55308.12 88888.00 2008-02-18 23:39:48.250 049 12567.02 18.93 55308.10 88888.00 2008-02-18 23:39:48.375 049 12567.00 18.95 55308.10 88888.00 2008-02-18 23:39:48.500 049 12567.08 18.98 55308.15 88888.00 2008-02-18 23:39:48.625 049 12567.05 18.98 55308.15 88888.00 2008-02-18 23:39:48.750 049 12567.05 18.93 55308.12 88888.00 2008-02-18 23:39:48.875 049 12567.10 18.98 55308.15 88888.00 2008-02-18 23:39:49.000 049 12567.02 19.02 55308.12 88888.00 2008-02-18 23:39:49.125 049 12567.08 19.00 55308.12 88888.00 2008-02-18 23:39:49.250 049 12567.08 18.98 55308.12 88888.00 2008-02-18 23:39:49.375 049 12567.17 19.00 55308.12 88888.00 2008-02-18 23:39:49.500 049 12567.12 19.02 55308.15 88888.00 2008-02-18 23:39:49.625 049 12567.17 19.02 55308.18 88888.00 2008-02-18 23:39:49.750 049 12567.15 18.95 55308.12 88888.00 2008-02-18 23:39:49.875 049 12567.12 19.00 55308.12 88888.00 2008-02-18 23:39:50.000 049 12567.23 19.00 55308.15 88888.00 2008-02-18 23:39:50.125 049 12567.20 18.98 55308.12 88888.00 2008-02-18 23:39:50.250 049 12567.12 18.95 55308.10 88888.00 2008-02-18 23:39:50.375 049 12567.23 19.00 55308.12 88888.00 2008-02-18 23:39:50.500 049 12567.20 19.07 55308.18 88888.00 2008-02-18 23:39:50.625 049 12567.17 19.07 55308.15 88888.00 2008-02-18 23:39:50.750 049 12567.15 19.00 55308.15 88888.00 2008-02-18 23:39:50.875 049 12567.12 19.02 55308.15 88888.00 2008-02-18 23:39:51.000 049 12567.15 19.07 55308.12 88888.00 2008-02-18 23:39:51.125 049 12567.15 19.05 55308.12 88888.00 2008-02-18 23:39:51.250 049 12567.10 19.05 55308.15 88888.00 2008-02-18 23:39:51.375 049 12567.17 19.07 55308.18 88888.00 2008-02-18 23:39:51.500 049 12567.17 19.10 55308.15 88888.00 2008-02-18 23:39:51.625 049 12567.12 19.07 55308.15 88888.00 2008-02-18 23:39:51.750 049 12567.12 19.02 55308.15 88888.00 2008-02-18 23:39:51.875 049 12567.20 19.02 55308.18 88888.00 2008-02-18 23:39:52.000 049 12567.23 19.02 55308.15 88888.00 2008-02-18 23:39:52.125 049 12567.17 19.07 55308.15 88888.00 2008-02-18 23:39:52.250 049 12567.15 19.10 55308.18 88888.00 2008-02-18 23:39:52.375 049 12567.23 19.15 55308.20 88888.00 2008-02-18 23:39:52.500 049 12567.23 19.15 55308.20 88888.00 2008-02-18 23:39:52.625 049 12567.20 19.10 55308.20 88888.00 2008-02-18 23:39:52.750 049 12567.23 19.12 55308.20 88888.00 2008-02-18 23:39:52.875 049 12567.23 19.15 55308.20 88888.00 2008-02-18 23:39:53.000 049 12567.25 19.15 55308.20 88888.00 2008-02-18 23:39:53.125 049 12567.30 19.18 55308.22 88888.00 2008-02-18 23:39:53.250 049 12567.35 19.12 55308.20 88888.00 2008-02-18 23:39:53.375 049 12567.35 19.07 55308.20 88888.00 2008-02-18 23:39:53.500 049 12567.27 19.10 55308.20 88888.00 2008-02-18 23:39:53.625 049 12567.27 19.15 55308.20 88888.00 2008-02-18 23:39:53.750 049 12567.30 19.10 55308.20 88888.00 2008-02-18 23:39:53.875 049 12567.30 19.12 55308.18 88888.00 2008-02-18 23:39:54.000 049 12567.27 19.15 55308.15 88888.00 2008-02-18 23:39:54.125 049 12567.23 19.10 55308.18 88888.00 2008-02-18 23:39:54.250 049 12567.25 19.10 55308.22 88888.00 2008-02-18 23:39:54.375 049 12567.30 19.12 55308.20 88888.00 2008-02-18 23:39:54.500 049 12567.27 19.05 55308.15 88888.00 2008-02-18 23:39:54.625 049 12567.35 19.12 55308.20 88888.00 2008-02-18 23:39:54.750 049 12567.38 19.12 55308.18 88888.00 2008-02-18 23:39:54.875 049 12567.33 19.10 55308.20 88888.00 2008-02-18 23:39:55.000 049 12567.38 19.12 55308.20 88888.00 2008-02-18 23:39:55.125 049 12567.38 19.15 55308.22 88888.00 2008-02-18 23:39:55.250 049 12567.35 19.10 55308.20 88888.00 2008-02-18 23:39:55.375 049 12567.40 19.07 55308.18 88888.00 2008-02-18 23:39:55.500 049 12567.33 19.07 55308.25 88888.00 2008-02-18 23:39:55.625 049 12567.33 19.10 55308.28 88888.00 2008-02-18 23:39:55.750 049 12567.40 19.15 55308.25 88888.00 2008-02-18 23:39:55.875 049 12567.38 19.15 55308.22 88888.00 2008-02-18 23:39:56.000 049 12567.35 19.12 55308.22 88888.00 2008-02-18 23:39:56.125 049 12567.35 19.10 55308.25 88888.00 2008-02-18 23:39:56.250 049 12567.33 19.05 55308.22 88888.00 2008-02-18 23:39:56.375 049 12567.35 19.07 55308.25 88888.00 2008-02-18 23:39:56.500 049 12567.38 19.07 55308.25 88888.00 2008-02-18 23:39:56.625 049 12567.45 19.05 55308.28 88888.00 2008-02-18 23:39:56.750 049 12567.45 19.12 55308.25 88888.00 2008-02-18 23:39:56.875 049 12567.40 19.12 55308.28 88888.00 2008-02-18 23:39:57.000 049 12567.38 19.12 55308.28 88888.00 2008-02-18 23:39:57.125 049 12567.35 19.12 55308.30 88888.00 2008-02-18 23:39:57.250 049 12567.33 19.10 55308.32 88888.00 2008-02-18 23:39:57.375 049 12567.33 19.07 55308.30 88888.00 2008-02-18 23:39:57.500 049 12567.27 19.05 55308.30 88888.00 2008-02-18 23:39:57.625 049 12567.30 19.02 55308.32 88888.00 2008-02-18 23:39:57.750 049 12567.38 19.07 55308.35 88888.00 2008-02-18 23:39:57.875 049 12567.38 19.05 55308.30 88888.00 2008-02-18 23:39:58.000 049 12567.33 19.05 55308.28 88888.00 2008-02-18 23:39:58.125 049 12567.30 19.07 55308.30 88888.00 2008-02-18 23:39:58.250 049 12567.25 19.02 55308.32 88888.00 2008-02-18 23:39:58.375 049 12567.20 19.00 55308.30 88888.00 2008-02-18 23:39:58.500 049 12567.17 19.07 55308.32 88888.00 2008-02-18 23:39:58.625 049 12567.17 19.10 55308.35 88888.00 2008-02-18 23:39:58.750 049 12567.20 19.07 55308.32 88888.00 2008-02-18 23:39:58.875 049 12567.17 19.00 55308.30 88888.00 2008-02-18 23:39:59.000 049 12567.15 19.02 55308.32 88888.00 2008-02-18 23:39:59.125 049 12567.20 19.07 55308.35 88888.00 2008-02-18 23:39:59.250 049 12567.25 19.10 55308.38 88888.00 2008-02-18 23:39:59.375 049 12567.27 19.15 55308.38 88888.00 2008-02-18 23:39:59.500 049 12567.25 19.15 55308.40 88888.00 2008-02-18 23:39:59.625 049 12567.20 19.05 55308.35 88888.00 2008-02-18 23:39:59.750 049 12567.20 19.05 55308.38 88888.00 2008-02-18 23:39:59.875 049 12567.17 19.02 55308.38 88888.00 2008-02-18 23:40:00.000 049 12567.25 18.98 55308.32 88888.00 2008-02-18 23:40:00.125 049 12567.27 19.05 55308.38 88888.00 2008-02-18 23:40:00.250 049 12567.23 19.05 55308.45 88888.00 2008-02-18 23:40:00.375 049 12567.17 19.07 55308.40 88888.00 2008-02-18 23:40:00.500 049 12567.15 19.05 55308.38 88888.00 2008-02-18 23:40:00.625 049 12567.20 19.05 55308.40 88888.00 2008-02-18 23:40:00.750 049 12567.17 19.00 55308.40 88888.00 2008-02-18 23:40:00.875 049 12567.08 18.93 55308.35 88888.00 2008-02-18 23:40:01.000 049 12567.05 18.93 55308.38 88888.00 2008-02-18 23:40:01.125 049 12567.08 18.93 55308.43 88888.00 2008-02-18 23:40:01.250 049 12567.05 18.93 55308.43 88888.00 2008-02-18 23:40:01.375 049 12567.12 18.95 55308.38 88888.00 2008-02-18 23:40:01.500 049 12567.05 18.93 55308.43 88888.00 2008-02-18 23:40:01.625 049 12567.02 18.95 55308.45 88888.00 2008-02-18 23:40:01.750 049 12567.05 18.95 55308.43 88888.00 2008-02-18 23:40:01.875 049 12567.08 18.93 55308.43 88888.00 2008-02-18 23:40:02.000 049 12567.02 18.90 55308.40 88888.00 2008-02-18 23:40:02.125 049 12567.00 18.90 55308.45 88888.00 2008-02-18 23:40:02.250 049 12566.95 18.90 55308.50 88888.00 2008-02-18 23:40:02.375 049 12566.98 18.93 55308.53 88888.00 2008-02-18 23:40:02.500 049 12567.00 18.98 55308.53 88888.00 2008-02-18 23:40:02.625 049 12567.02 18.98 55308.53 88888.00 2008-02-18 23:40:02.750 049 12566.98 18.95 55308.50 88888.00 2008-02-18 23:40:02.875 049 12566.98 18.90 55308.50 88888.00 2008-02-18 23:40:03.000 049 12566.95 18.85 55308.47 88888.00 2008-02-18 23:40:03.125 049 12566.90 18.82 55308.47 88888.00 2008-02-18 23:40:03.250 049 12566.88 18.90 55308.53 88888.00 2008-02-18 23:40:03.375 049 12566.92 18.90 55308.53 88888.00 2008-02-18 23:40:03.500 049 12566.92 18.95 55308.55 88888.00 2008-02-18 23:40:03.625 049 12566.95 18.95 55308.53 88888.00 2008-02-18 23:40:03.750 049 12566.92 18.98 55308.57 88888.00 2008-02-18 23:40:03.875 049 12566.85 18.93 55308.55 88888.00 2008-02-18 23:40:04.000 049 12566.88 18.93 55308.55 88888.00 2008-02-18 23:40:04.125 049 12566.88 18.90 55308.55 88888.00 2008-02-18 23:40:04.250 049 12566.77 18.88 55308.60 88888.00 2008-02-18 23:40:04.375 049 12566.83 18.90 55308.57 88888.00 2008-02-18 23:40:04.500 049 12566.83 18.93 55308.60 88888.00 2008-02-18 23:40:04.625 049 12566.80 18.98 55308.60 88888.00 2008-02-18 23:40:04.750 049 12566.85 19.00 55308.62 88888.00 2008-02-18 23:40:04.875 049 12566.83 18.93 55308.60 88888.00 2008-02-18 23:40:05.000 049 12566.77 18.85 55308.60 88888.00 2008-02-18 23:40:05.125 049 12566.75 18.85 55308.60 88888.00 2008-02-18 23:40:05.250 049 12566.75 18.93 55308.60 88888.00 2008-02-18 23:40:05.375 049 12566.83 18.95 55308.62 88888.00 2008-02-18 23:40:05.500 049 12566.85 19.00 55308.62 88888.00 2008-02-18 23:40:05.625 049 12566.80 19.00 55308.62 88888.00 2008-02-18 23:40:05.750 049 12566.80 18.95 55308.65 88888.00 2008-02-18 23:40:05.875 049 12566.80 18.93 55308.65 88888.00 2008-02-18 23:40:06.000 049 12566.73 18.90 55308.60 88888.00 2008-02-18 23:40:06.125 049 12566.73 18.90 55308.62 88888.00 2008-02-18 23:40:06.250 049 12566.77 18.88 55308.65 88888.00 2008-02-18 23:40:06.375 049 12566.83 18.90 55308.65 88888.00 2008-02-18 23:40:06.500 049 12566.73 18.90 55308.68 88888.00 2008-02-18 23:40:06.625 049 12566.70 18.88 55308.65 88888.00 2008-02-18 23:40:06.750 049 12566.70 18.85 55308.62 88888.00 2008-02-18 23:40:06.875 049 12566.65 18.85 55308.62 88888.00 2008-02-18 23:40:07.000 049 12566.62 18.85 55308.60 88888.00 2008-02-18 23:40:07.125 049 12566.58 18.77 55308.60 88888.00 2008-02-18 23:40:07.250 049 12566.58 18.77 55308.65 88888.00 2008-02-18 23:40:07.375 049 12566.70 18.88 55308.65 88888.00 2008-02-18 23:40:07.500 049 12566.70 18.93 55308.62 88888.00 2008-02-18 23:40:07.625 049 12566.65 18.88 55308.62 88888.00 2008-02-18 23:40:07.750 049 12566.58 18.85 55308.62 88888.00 2008-02-18 23:40:07.875 049 12566.58 18.95 55308.65 88888.00 2008-02-18 23:40:08.000 049 12566.62 19.02 55308.68 88888.00 2008-02-18 23:40:08.125 049 12566.55 18.93 55308.65 88888.00 2008-02-18 23:40:08.250 049 12566.50 18.80 55308.68 88888.00 2008-02-18 23:40:08.375 049 12566.55 18.88 55308.70 88888.00 2008-02-18 23:40:08.500 049 12566.55 18.90 55308.70 88888.00 2008-02-18 23:40:08.625 049 12566.48 18.90 55308.68 88888.00 2008-02-18 23:40:08.750 049 12566.48 18.93 55308.70 88888.00 2008-02-18 23:40:08.875 049 12566.45 18.85 55308.70 88888.00 2008-02-18 23:40:09.000 049 12566.45 18.90 55308.70 88888.00 2008-02-18 23:40:09.125 049 12566.45 18.90 55308.70 88888.00 2008-02-18 23:40:09.250 049 12566.45 18.90 55308.72 88888.00 2008-02-18 23:40:09.375 049 12566.45 18.90 55308.70 88888.00 2008-02-18 23:40:09.500 049 12566.42 18.85 55308.68 88888.00 2008-02-18 23:40:09.625 049 12566.38 18.88 55308.70 88888.00 2008-02-18 23:40:09.750 049 12566.35 18.95 55308.75 88888.00 2008-02-18 23:40:09.875 049 12566.35 18.98 55308.75 88888.00 2008-02-18 23:40:10.000 049 12566.38 18.95 55308.70 88888.00 2008-02-18 23:40:10.125 049 12566.33 18.90 55308.72 88888.00 2008-02-18 23:40:10.250 049 12566.33 18.95 55308.75 88888.00 2008-02-18 23:40:10.375 049 12566.40 19.05 55308.75 88888.00 2008-02-18 23:40:10.500 049 12566.35 19.00 55308.75 88888.00 2008-02-18 23:40:10.625 049 12566.23 18.90 55308.75 88888.00 2008-02-18 23:40:10.750 049 12566.17 18.88 55308.75 88888.00 2008-02-18 23:40:10.875 049 12566.25 18.98 55308.80 88888.00 2008-02-18 23:40:11.000 049 12566.33 19.00 55308.80 88888.00 2008-02-18 23:40:11.125 049 12566.27 18.95 55308.78 88888.00 2008-02-18 23:40:11.250 049 12566.12 18.90 55308.75 88888.00 2008-02-18 23:40:11.375 049 12566.17 19.00 55308.80 88888.00 2008-02-18 23:40:11.500 049 12566.25 19.02 55308.80 88888.00 2008-02-18 23:40:11.625 049 12566.23 18.95 55308.78 88888.00 2008-02-18 23:40:11.750 049 12566.15 18.93 55308.75 88888.00 2008-02-18 23:40:11.875 049 12566.10 18.98 55308.78 88888.00 2008-02-18 23:40:12.000 049 12566.10 18.98 55308.78 88888.00 2008-02-18 23:40:12.125 049 12566.15 19.00 55308.78 88888.00 2008-02-18 23:40:12.250 049 12566.17 19.00 55308.80 88888.00 2008-02-18 23:40:12.375 049 12566.23 19.02 55308.80 88888.00 2008-02-18 23:40:12.500 049 12566.23 19.05 55308.80 88888.00 2008-02-18 23:40:12.625 049 12566.12 19.00 55308.80 88888.00 2008-02-18 23:40:12.750 049 12566.10 18.98 55308.80 88888.00 2008-02-18 23:40:12.875 049 12566.15 19.02 55308.80 88888.00 2008-02-18 23:40:13.000 049 12566.12 19.07 55308.78 88888.00 2008-02-18 23:40:13.125 049 12566.17 19.07 55308.78 88888.00 2008-02-18 23:40:13.250 049 12566.10 19.07 55308.80 88888.00 2008-02-18 23:40:13.375 049 12566.17 19.12 55308.80 88888.00 2008-02-18 23:40:13.500 049 12566.10 19.15 55308.80 88888.00 2008-02-18 23:40:13.625 049 12566.10 19.18 55308.80 88888.00 2008-02-18 23:40:13.750 049 12566.05 19.15 55308.80 88888.00 2008-02-18 23:40:13.875 049 12566.05 19.15 55308.78 88888.00 2008-02-18 23:40:14.000 049 12566.02 19.18 55308.78 88888.00 2008-02-18 23:40:14.125 049 12565.92 19.18 55308.80 88888.00 2008-02-18 23:40:14.250 049 12565.90 19.20 55308.78 88888.00 2008-02-18 23:40:14.375 049 12565.95 19.18 55308.78 88888.00 2008-02-18 23:40:14.500 049 12565.92 19.20 55308.80 88888.00 2008-02-18 23:40:14.625 049 12565.95 19.23 55308.82 88888.00 2008-02-18 23:40:14.750 049 12565.92 19.20 55308.82 88888.00 2008-02-18 23:40:14.875 049 12565.90 19.18 55308.80 88888.00 2008-02-18 23:40:15.000 049 12565.90 19.23 55308.80 88888.00 2008-02-18 23:40:15.125 049 12565.98 19.30 55308.82 88888.00 2008-02-18 23:40:15.250 049 12565.95 19.23 55308.80 88888.00 2008-02-18 23:40:15.375 049 12565.92 19.25 55308.78 88888.00 2008-02-18 23:40:15.500 049 12565.92 19.25 55308.80 88888.00 2008-02-18 23:40:15.625 049 12565.95 19.27 55308.82 88888.00 2008-02-18 23:40:15.750 049 12566.00 19.30 55308.82 88888.00 2008-02-18 23:40:15.875 049 12566.00 19.27 55308.78 88888.00 2008-02-18 23:40:16.000 049 12565.95 19.27 55308.80 88888.00 2008-02-18 23:40:16.125 049 12565.85 19.35 55308.80 88888.00 2008-02-18 23:40:16.250 049 12565.92 19.40 55308.85 88888.00 2008-02-18 23:40:16.375 049 12566.02 19.40 55308.85 88888.00 2008-02-18 23:40:16.500 049 12565.98 19.27 55308.80 88888.00 2008-02-18 23:40:16.625 049 12565.88 19.27 55308.78 88888.00 2008-02-18 23:40:16.750 049 12565.85 19.27 55308.75 88888.00 2008-02-18 23:40:16.875 049 12565.80 19.27 55308.75 88888.00 2008-02-18 23:40:17.000 049 12565.90 19.27 55308.75 88888.00 2008-02-18 23:40:17.125 049 12566.00 19.32 55308.80 88888.00 2008-02-18 23:40:17.250 049 12565.95 19.38 55308.85 88888.00 2008-02-18 23:40:17.375 049 12565.98 19.40 55308.80 88888.00 2008-02-18 23:40:17.500 049 12565.92 19.35 55308.75 88888.00 2008-02-18 23:40:17.625 049 12565.88 19.30 55308.72 88888.00 2008-02-18 23:40:17.750 049 12565.83 19.30 55308.75 88888.00 2008-02-18 23:40:17.875 049 12565.85 19.35 55308.78 88888.00 2008-02-18 23:40:18.000 049 12565.88 19.35 55308.72 88888.00 2008-02-18 23:40:18.125 049 12565.92 19.32 55308.70 88888.00 2008-02-18 23:40:18.250 049 12565.92 19.27 55308.75 88888.00 2008-02-18 23:40:18.375 049 12565.98 19.30 55308.75 88888.00 2008-02-18 23:40:18.500 049 12565.85 19.30 55308.72 88888.00 2008-02-18 23:40:18.625 049 12565.85 19.35 55308.72 88888.00 2008-02-18 23:40:18.750 049 12565.90 19.32 55308.72 88888.00 2008-02-18 23:40:18.875 049 12565.90 19.30 55308.70 88888.00 2008-02-18 23:40:19.000 049 12565.83 19.25 55308.68 88888.00 2008-02-18 23:40:19.125 049 12565.80 19.27 55308.72 88888.00 2008-02-18 23:40:19.250 049 12565.85 19.38 55308.75 88888.00 2008-02-18 23:40:19.375 049 12565.95 19.38 55308.78 88888.00 2008-02-18 23:40:19.500 049 12565.95 19.40 55308.78 88888.00 2008-02-18 23:40:19.625 049 12565.95 19.43 55308.80 88888.00 2008-02-18 23:40:19.750 049 12565.95 19.43 55308.80 88888.00 2008-02-18 23:40:19.875 049 12565.98 19.48 55308.82 88888.00 2008-02-18 23:40:20.000 049 12566.00 19.43 55308.80 88888.00 2008-02-18 23:40:20.125 049 12566.05 19.40 55308.80 88888.00 2008-02-18 23:40:20.250 049 12566.00 19.43 55308.80 88888.00 2008-02-18 23:40:20.375 049 12565.98 19.43 55308.80 88888.00 2008-02-18 23:40:20.500 049 12566.05 19.43 55308.78 88888.00 2008-02-18 23:40:20.625 049 12566.12 19.48 55308.78 88888.00 2008-02-18 23:40:20.750 049 12566.12 19.50 55308.78 88888.00 2008-02-18 23:40:20.875 049 12566.10 19.48 55308.78 88888.00 2008-02-18 23:40:21.000 049 12566.08 19.43 55308.78 88888.00 2008-02-18 23:40:21.125 049 12566.08 19.38 55308.78 88888.00 2008-02-18 23:40:21.250 049 12566.05 19.35 55308.75 88888.00 2008-02-18 23:40:21.375 049 12566.12 19.38 55308.72 88888.00 2008-02-18 23:40:21.500 049 12566.12 19.43 55308.75 88888.00 2008-02-18 23:40:21.625 049 12566.10 19.43 55308.72 88888.00 2008-02-18 23:40:21.750 049 12566.23 19.45 55308.78 88888.00 2008-02-18 23:40:21.875 049 12566.25 19.45 55308.80 88888.00 2008-02-18 23:40:22.000 049 12566.27 19.43 55308.80 88888.00 2008-02-18 23:40:22.125 049 12566.30 19.48 55308.78 88888.00 2008-02-18 23:40:22.250 049 12566.20 19.45 55308.80 88888.00 2008-02-18 23:40:22.375 049 12566.25 19.43 55308.80 88888.00 2008-02-18 23:40:22.500 049 12566.23 19.45 55308.78 88888.00 2008-02-18 23:40:22.625 049 12566.23 19.45 55308.82 88888.00 2008-02-18 23:40:22.750 049 12566.27 19.50 55308.82 88888.00 2008-02-18 23:40:22.875 049 12566.30 19.45 55308.78 88888.00 2008-02-18 23:40:23.000 049 12566.35 19.48 55308.78 88888.00 2008-02-18 23:40:23.125 049 12566.35 19.45 55308.80 88888.00 2008-02-18 23:40:23.250 049 12566.30 19.40 55308.80 88888.00 2008-02-18 23:40:23.375 049 12566.38 19.43 55308.78 88888.00 2008-02-18 23:40:23.500 049 12566.38 19.45 55308.78 88888.00 2008-02-18 23:40:23.625 049 12566.38 19.43 55308.80 88888.00 2008-02-18 23:40:23.750 049 12566.27 19.48 55308.80 88888.00 2008-02-18 23:40:23.875 049 12566.33 19.50 55308.80 88888.00 2008-02-18 23:40:24.000 049 12566.38 19.45 55308.78 88888.00 2008-02-18 23:40:24.125 049 12566.35 19.48 55308.78 88888.00 2008-02-18 23:40:24.250 049 12566.27 19.50 55308.78 88888.00 2008-02-18 23:40:24.375 049 12566.27 19.45 55308.78 88888.00 2008-02-18 23:40:24.500 049 12566.23 19.35 55308.75 88888.00 2008-02-18 23:40:24.625 049 12566.30 19.43 55308.75 88888.00 2008-02-18 23:40:24.750 049 12566.40 19.45 55308.78 88888.00 2008-02-18 23:40:24.875 049 12566.42 19.48 55308.78 88888.00 2008-02-18 23:40:25.000 049 12566.45 19.45 55308.80 88888.00 2008-02-18 23:40:25.125 049 12566.45 19.45 55308.82 88888.00 2008-02-18 23:40:25.250 049 12566.38 19.48 55308.82 88888.00 2008-02-18 23:40:25.375 049 12566.38 19.48 55308.82 88888.00 2008-02-18 23:40:25.500 049 12566.30 19.50 55308.82 88888.00 2008-02-18 23:40:25.625 049 12566.30 19.52 55308.80 88888.00 2008-02-18 23:40:25.750 049 12566.33 19.45 55308.82 88888.00 2008-02-18 23:40:25.875 049 12566.40 19.50 55308.82 88888.00 2008-02-18 23:40:26.000 049 12566.40 19.45 55308.82 88888.00 2008-02-18 23:40:26.125 049 12566.35 19.43 55308.85 88888.00 2008-02-18 23:40:26.250 049 12566.30 19.43 55308.80 88888.00 2008-02-18 23:40:26.375 049 12566.35 19.45 55308.82 88888.00 2008-02-18 23:40:26.500 049 12566.42 19.55 55308.85 88888.00 2008-02-18 23:40:26.625 049 12566.40 19.50 55308.85 88888.00 2008-02-18 23:40:26.750 049 12566.40 19.40 55308.82 88888.00 2008-02-18 23:40:26.875 049 12566.40 19.38 55308.85 88888.00 2008-02-18 23:40:27.000 049 12566.38 19.43 55308.85 88888.00 2008-02-18 23:40:27.125 049 12566.40 19.43 55308.82 88888.00 2008-02-18 23:40:27.250 049 12566.38 19.45 55308.82 88888.00 2008-02-18 23:40:27.375 049 12566.40 19.48 55308.85 88888.00 2008-02-18 23:40:27.500 049 12566.35 19.50 55308.85 88888.00 2008-02-18 23:40:27.625 049 12566.27 19.43 55308.82 88888.00 2008-02-18 23:40:27.750 049 12566.23 19.48 55308.80 88888.00 2008-02-18 23:40:27.875 049 12566.27 19.48 55308.80 88888.00 2008-02-18 23:40:28.000 049 12566.35 19.43 55308.80 88888.00 2008-02-18 23:40:28.125 049 12566.35 19.40 55308.82 88888.00 2008-02-18 23:40:28.250 049 12566.33 19.50 55308.88 88888.00 2008-02-18 23:40:28.375 049 12566.30 19.48 55308.85 88888.00 2008-02-18 23:40:28.500 049 12566.25 19.43 55308.85 88888.00 2008-02-18 23:40:28.625 049 12566.30 19.43 55308.82 88888.00 2008-02-18 23:40:28.750 049 12566.33 19.43 55308.82 88888.00 2008-02-18 23:40:28.875 049 12566.35 19.48 55308.80 88888.00 2008-02-18 23:40:29.000 049 12566.40 19.43 55308.82 88888.00 2008-02-18 23:40:29.125 049 12566.42 19.43 55308.85 88888.00 2008-02-18 23:40:29.250 049 12566.35 19.43 55308.85 88888.00 2008-02-18 23:40:29.375 049 12566.38 19.43 55308.82 88888.00 2008-02-18 23:40:29.500 049 12566.40 19.40 55308.82 88888.00 2008-02-18 23:40:29.625 049 12566.38 19.38 55308.80 88888.00 2008-02-18 23:40:29.750 049 12566.38 19.40 55308.82 88888.00 2008-02-18 23:40:29.875 049 12566.38 19.50 55308.88 88888.00 2008-02-18 23:40:30.000 049 12566.40 19.55 55308.88 88888.00 2008-02-18 23:40:30.125 049 12566.48 19.52 55308.88 88888.00 2008-02-18 23:40:30.250 049 12566.38 19.48 55308.88 88888.00 2008-02-18 23:40:30.375 049 12566.35 19.45 55308.88 88888.00 2008-02-18 23:40:30.500 049 12566.38 19.45 55308.88 88888.00 2008-02-18 23:40:30.625 049 12566.38 19.40 55308.88 88888.00 2008-02-18 23:40:30.750 049 12566.35 19.40 55308.85 88888.00 2008-02-18 23:40:30.875 049 12566.38 19.43 55308.88 88888.00 2008-02-18 23:40:31.000 049 12566.35 19.38 55308.85 88888.00 2008-02-18 23:40:31.125 049 12566.35 19.40 55308.88 88888.00 2008-02-18 23:40:31.250 049 12566.33 19.43 55308.88 88888.00 2008-02-18 23:40:31.375 049 12566.38 19.45 55308.88 88888.00 2008-02-18 23:40:31.500 049 12566.40 19.45 55308.85 88888.00 2008-02-18 23:40:31.625 049 12566.35 19.45 55308.88 88888.00 2008-02-18 23:40:31.750 049 12566.27 19.45 55308.88 88888.00 2008-02-18 23:40:31.875 049 12566.35 19.43 55308.85 88888.00 2008-02-18 23:40:32.000 049 12566.38 19.43 55308.85 88888.00 2008-02-18 23:40:32.125 049 12566.42 19.48 55308.88 88888.00 2008-02-18 23:40:32.250 049 12566.42 19.48 55308.88 88888.00 2008-02-18 23:40:32.375 049 12566.42 19.45 55308.88 88888.00 2008-02-18 23:40:32.500 049 12566.40 19.45 55308.88 88888.00 2008-02-18 23:40:32.625 049 12566.42 19.43 55308.88 88888.00 2008-02-18 23:40:32.750 049 12566.42 19.40 55308.88 88888.00 2008-02-18 23:40:32.875 049 12566.42 19.48 55308.88 88888.00 2008-02-18 23:40:33.000 049 12566.48 19.55 55308.90 88888.00 2008-02-18 23:40:33.125 049 12566.48 19.50 55308.93 88888.00 2008-02-18 23:40:33.250 049 12566.40 19.45 55308.90 88888.00 2008-02-18 23:40:33.375 049 12566.42 19.43 55308.90 88888.00 2008-02-18 23:40:33.500 049 12566.52 19.55 55308.95 88888.00 2008-02-18 23:40:33.625 049 12566.42 19.55 55308.90 88888.00 2008-02-18 23:40:33.750 049 12566.33 19.50 55308.93 88888.00 2008-02-18 23:40:33.875 049 12566.30 19.52 55308.93 88888.00 2008-02-18 23:40:34.000 049 12566.33 19.55 55308.93 88888.00 2008-02-18 23:40:34.125 049 12566.33 19.55 55308.95 88888.00 2008-02-18 23:40:34.250 049 12566.25 19.52 55308.93 88888.00 2008-02-18 23:40:34.375 049 12566.30 19.52 55308.93 88888.00 2008-02-18 23:40:34.500 049 12566.35 19.57 55308.95 88888.00 2008-02-18 23:40:34.625 049 12566.33 19.62 55308.93 88888.00 2008-02-18 23:40:34.750 049 12566.30 19.55 55308.95 88888.00 2008-02-18 23:40:34.875 049 12566.30 19.50 55308.90 88888.00 2008-02-18 23:40:35.000 049 12566.33 19.52 55308.93 88888.00 2008-02-18 23:40:35.125 049 12566.33 19.57 55308.95 88888.00 2008-02-18 23:40:35.250 049 12566.25 19.55 55308.95 88888.00 2008-02-18 23:40:35.375 049 12566.23 19.55 55308.93 88888.00 2008-02-18 23:40:35.500 049 12566.10 19.52 55308.90 88888.00 2008-02-18 23:40:35.625 049 12566.15 19.60 55308.93 88888.00 2008-02-18 23:40:35.750 049 12566.20 19.60 55308.95 88888.00 2008-02-18 23:40:35.875 049 12566.25 19.60 55308.95 88888.00 2008-02-18 23:40:36.000 049 12566.27 19.62 55308.97 88888.00 2008-02-18 23:40:36.125 049 12566.25 19.60 55308.95 88888.00 2008-02-18 23:40:36.250 049 12566.23 19.62 55308.97 88888.00 2008-02-18 23:40:36.375 049 12566.27 19.65 55308.97 88888.00 2008-02-18 23:40:36.500 049 12566.27 19.65 55308.95 88888.00 2008-02-18 23:40:36.625 049 12566.25 19.68 55309.00 88888.00 2008-02-18 23:40:36.750 049 12566.23 19.68 55309.00 88888.00 2008-02-18 23:40:36.875 049 12566.27 19.70 55309.00 88888.00 2008-02-18 23:40:37.000 049 12566.25 19.62 55308.95 88888.00 2008-02-18 23:40:37.125 049 12566.25 19.65 55308.95 88888.00 2008-02-18 23:40:37.250 049 12566.25 19.70 55308.97 88888.00 2008-02-18 23:40:37.375 049 12566.25 19.68 55308.97 88888.00 2008-02-18 23:40:37.500 049 12566.27 19.68 55309.00 88888.00 2008-02-18 23:40:37.625 049 12566.25 19.73 55308.97 88888.00 2008-02-18 23:40:37.750 049 12566.33 19.75 55308.97 88888.00 2008-02-18 23:40:37.875 049 12566.35 19.77 55309.00 88888.00 2008-02-18 23:40:38.000 049 12566.30 19.70 55308.95 88888.00 2008-02-18 23:40:38.125 049 12566.17 19.65 55308.95 88888.00 2008-02-18 23:40:38.250 049 12566.12 19.65 55308.97 88888.00 2008-02-18 23:40:38.375 049 12566.17 19.70 55308.97 88888.00 2008-02-18 23:40:38.500 049 12566.20 19.77 55309.03 88888.00 2008-02-18 23:40:38.625 049 12566.17 19.77 55309.00 88888.00 2008-02-18 23:40:38.750 049 12566.23 19.75 55308.97 88888.00 2008-02-18 23:40:38.875 049 12566.15 19.73 55309.00 88888.00 2008-02-18 23:40:39.000 049 12566.05 19.70 55309.00 88888.00 2008-02-18 23:40:39.125 049 12566.10 19.73 55309.00 88888.00 2008-02-18 23:40:39.250 049 12566.08 19.73 55308.97 88888.00 2008-02-18 23:40:39.375 049 12566.05 19.70 55309.00 88888.00 2008-02-18 23:40:39.500 049 12566.05 19.73 55309.00 88888.00 2008-02-18 23:40:39.625 049 12566.08 19.73 55308.97 88888.00 2008-02-18 23:40:39.750 049 12566.10 19.80 55309.03 88888.00 2008-02-18 23:40:39.875 049 12566.15 19.75 55308.97 88888.00 2008-02-18 23:40:40.000 049 12566.17 19.73 55308.97 88888.00 2008-02-18 23:40:40.125 049 12566.08 19.73 55308.95 88888.00 2008-02-18 23:40:40.250 049 12565.98 19.73 55308.97 88888.00 2008-02-18 23:40:40.375 049 12566.02 19.80 55309.00 88888.00 2008-02-18 23:40:40.500 049 12566.08 19.85 55308.97 88888.00 2008-02-18 23:40:40.625 049 12566.05 19.90 55309.00 88888.00 2008-02-18 23:40:40.750 049 12566.10 19.82 55309.03 88888.00 2008-02-18 23:40:40.875 049 12566.15 19.77 55308.95 88888.00 2008-02-18 23:40:41.000 049 12566.12 19.80 55308.95 88888.00 2008-02-18 23:40:41.125 049 12566.02 19.80 55308.95 88888.00 2008-02-18 23:40:41.250 049 12565.98 19.80 55309.00 88888.00 2008-02-18 23:40:41.375 049 12566.05 19.80 55309.00 88888.00 2008-02-18 23:40:41.500 049 12566.10 19.80 55309.03 88888.00 2008-02-18 23:40:41.625 049 12566.12 19.82 55309.03 88888.00 2008-02-18 23:40:41.750 049 12566.02 19.85 55309.03 88888.00 2008-02-18 23:40:41.875 049 12565.98 19.90 55309.03 88888.00 2008-02-18 23:40:42.000 049 12566.02 19.90 55309.03 88888.00 2008-02-18 23:40:42.125 049 12566.00 19.88 55309.00 88888.00 2008-02-18 23:40:42.250 049 12565.92 19.80 55309.00 88888.00 2008-02-18 23:40:42.375 049 12565.90 19.77 55309.00 88888.00 2008-02-18 23:40:42.500 049 12565.88 19.85 55309.00 88888.00 2008-02-18 23:40:42.625 049 12565.90 19.85 55309.00 88888.00 2008-02-18 23:40:42.750 049 12565.85 19.82 55308.97 88888.00 2008-02-18 23:40:42.875 049 12565.92 19.90 55309.00 88888.00 2008-02-18 23:40:43.000 049 12565.98 19.90 55309.00 88888.00 2008-02-18 23:40:43.125 049 12566.02 19.90 55309.03 88888.00 2008-02-18 23:40:43.250 049 12565.98 19.82 55309.00 88888.00 2008-02-18 23:40:43.375 049 12565.92 19.80 55309.03 88888.00 2008-02-18 23:40:43.500 049 12566.00 19.82 55309.05 88888.00 2008-02-18 23:40:43.625 049 12566.08 19.85 55309.05 88888.00 2008-02-18 23:40:43.750 049 12566.00 19.88 55309.07 88888.00 2008-02-18 23:40:43.875 049 12566.00 19.90 55309.05 88888.00 2008-02-18 23:40:44.000 049 12565.95 19.93 55309.03 88888.00 2008-02-18 23:40:44.125 049 12565.90 19.88 55309.03 88888.00 2008-02-18 23:40:44.250 049 12565.85 19.82 55309.05 88888.00 2008-02-18 23:40:44.375 049 12565.92 19.85 55309.00 88888.00 2008-02-18 23:40:44.500 049 12565.92 19.82 55309.03 88888.00 2008-02-18 23:40:44.625 049 12565.90 19.85 55309.05 88888.00 2008-02-18 23:40:44.750 049 12565.92 19.93 55309.10 88888.00 2008-02-18 23:40:44.875 049 12565.85 19.88 55309.07 88888.00 2008-02-18 23:40:45.000 049 12565.83 19.82 55309.05 88888.00 2008-02-18 23:40:45.125 049 12565.85 19.80 55309.05 88888.00 2008-02-18 23:40:45.250 049 12565.85 19.77 55309.07 88888.00 2008-02-18 23:40:45.375 049 12565.92 19.85 55309.10 88888.00 2008-02-18 23:40:45.500 049 12565.90 19.88 55309.10 88888.00 2008-02-18 23:40:45.625 049 12565.85 19.82 55309.07 88888.00 2008-02-18 23:40:45.750 049 12565.88 19.85 55309.07 88888.00 2008-02-18 23:40:45.875 049 12565.80 19.85 55309.07 88888.00 2008-02-18 23:40:46.000 049 12565.75 19.82 55309.07 88888.00 2008-02-18 23:40:46.125 049 12565.77 19.82 55309.12 88888.00 2008-02-18 23:40:46.250 049 12565.80 19.88 55309.12 88888.00 2008-02-18 23:40:46.375 049 12565.77 19.88 55309.10 88888.00 2008-02-18 23:40:46.500 049 12565.77 19.82 55309.07 88888.00 2008-02-18 23:40:46.625 049 12565.77 19.80 55309.10 88888.00 2008-02-18 23:40:46.750 049 12565.73 19.85 55309.12 88888.00 2008-02-18 23:40:46.875 049 12565.65 19.88 55309.12 88888.00 2008-02-18 23:40:47.000 049 12565.65 19.85 55309.12 88888.00 2008-02-18 23:40:47.125 049 12565.75 19.80 55309.12 88888.00 2008-02-18 23:40:47.250 049 12565.83 19.85 55309.15 88888.00 2008-02-18 23:40:47.375 049 12565.77 19.82 55309.12 88888.00 2008-02-18 23:40:47.500 049 12565.67 19.82 55309.12 88888.00 2008-02-18 23:40:47.625 049 12565.60 19.82 55309.12 88888.00 2008-02-18 23:40:47.750 049 12565.60 19.85 55309.15 88888.00 2008-02-18 23:40:47.875 049 12565.65 19.88 55309.12 88888.00 2008-02-18 23:40:48.000 049 12565.62 19.85 55309.10 88888.00 2008-02-18 23:40:48.125 049 12565.67 19.85 55309.10 88888.00 2008-02-18 23:40:48.250 049 12565.62 19.82 55309.10 88888.00 2008-02-18 23:40:48.375 049 12565.58 19.88 55309.10 88888.00 2008-02-18 23:40:48.500 049 12565.60 19.88 55309.12 88888.00 2008-02-18 23:40:48.625 049 12565.65 19.90 55309.12 88888.00 2008-02-18 23:40:48.750 049 12565.62 19.88 55309.12 88888.00 2008-02-18 23:40:48.875 049 12565.65 19.88 55309.12 88888.00 2008-02-18 23:40:49.000 049 12565.67 19.90 55309.15 88888.00 2008-02-18 23:40:49.125 049 12565.67 19.93 55309.15 88888.00 2008-02-18 23:40:49.250 049 12565.65 19.90 55309.10 88888.00 2008-02-18 23:40:49.375 049 12565.62 19.88 55309.07 88888.00 2008-02-18 23:40:49.500 049 12565.60 19.90 55309.12 88888.00 2008-02-18 23:40:49.625 049 12565.58 19.90 55309.15 88888.00 2008-02-18 23:40:49.750 049 12565.58 19.82 55309.12 88888.00 2008-02-18 23:40:49.875 049 12565.50 19.80 55309.07 88888.00 2008-02-18 23:40:50.000 049 12565.55 19.82 55309.07 88888.00 2008-02-18 23:40:50.125 049 12565.60 19.82 55309.07 88888.00 2008-02-18 23:40:50.250 049 12565.60 19.88 55309.12 88888.00 2008-02-18 23:40:50.375 049 12565.62 19.88 55309.10 88888.00 2008-02-18 23:40:50.500 049 12565.60 19.85 55309.10 88888.00 2008-02-18 23:40:50.625 049 12565.55 19.85 55309.12 88888.00 2008-02-18 23:40:50.750 049 12565.52 19.82 55309.10 88888.00 2008-02-18 23:40:50.875 049 12565.52 19.82 55309.10 88888.00 2008-02-18 23:40:51.000 049 12565.52 19.82 55309.10 88888.00 2008-02-18 23:40:51.125 049 12565.55 19.88 55309.12 88888.00 2008-02-18 23:40:51.250 049 12565.58 19.88 55309.15 88888.00 2008-02-18 23:40:51.375 049 12565.55 19.93 55309.15 88888.00 2008-02-18 23:40:51.500 049 12565.55 19.93 55309.18 88888.00 2008-02-18 23:40:51.625 049 12565.50 19.90 55309.12 88888.00 2008-02-18 23:40:51.750 049 12565.38 19.88 55309.12 88888.00 2008-02-18 23:40:51.875 049 12565.42 19.90 55309.12 88888.00 2008-02-18 23:40:52.000 049 12565.48 19.90 55309.15 88888.00 2008-02-18 23:40:52.125 049 12565.48 19.93 55309.18 88888.00 2008-02-18 23:40:52.250 049 12565.48 19.98 55309.18 88888.00 2008-02-18 23:40:52.375 049 12565.45 19.98 55309.18 88888.00 2008-02-18 23:40:52.500 049 12565.48 19.95 55309.15 88888.00 2008-02-18 23:40:52.625 049 12565.48 19.93 55309.12 88888.00 2008-02-18 23:40:52.750 049 12565.48 19.90 55309.12 88888.00 2008-02-18 23:40:52.875 049 12565.48 19.90 55309.10 88888.00 2008-02-18 23:40:53.000 049 12565.50 19.95 55309.12 88888.00 2008-02-18 23:40:53.125 049 12565.48 20.00 55309.15 88888.00 2008-02-18 23:40:53.250 049 12565.40 19.98 55309.10 88888.00 2008-02-18 23:40:53.375 049 12565.45 19.95 55309.12 88888.00 2008-02-18 23:40:53.500 049 12565.45 20.00 55309.12 88888.00 2008-02-18 23:40:53.625 049 12565.45 20.02 55309.12 88888.00 2008-02-18 23:40:53.750 049 12565.42 20.00 55309.10 88888.00 2008-02-18 23:40:53.875 049 12565.42 20.00 55309.12 88888.00 2008-02-18 23:40:54.000 049 12565.42 20.05 55309.12 88888.00 2008-02-18 23:40:54.125 049 12565.48 20.07 55309.15 88888.00 2008-02-18 23:40:54.250 049 12565.48 20.07 55309.18 88888.00 2008-02-18 23:40:54.375 049 12565.48 20.02 55309.15 88888.00 2008-02-18 23:40:54.500 049 12565.48 20.05 55309.12 88888.00 2008-02-18 23:40:54.625 049 12565.50 20.05 55309.12 88888.00 2008-02-18 23:40:54.750 049 12565.45 20.05 55309.15 88888.00 2008-02-18 23:40:54.875 049 12565.42 20.05 55309.15 88888.00 2008-02-18 23:40:55.000 049 12565.40 20.05 55309.10 88888.00 2008-02-18 23:40:55.125 049 12565.33 20.02 55309.10 88888.00 2008-02-18 23:40:55.250 049 12565.33 20.05 55309.15 88888.00 2008-02-18 23:40:55.375 049 12565.42 20.15 55309.15 88888.00 2008-02-18 23:40:55.500 049 12565.40 20.20 55309.15 88888.00 2008-02-18 23:40:55.625 049 12565.30 20.15 55309.18 88888.00 2008-02-18 23:40:55.750 049 12565.30 20.18 55309.18 88888.00 2008-02-18 23:40:55.875 049 12565.33 20.20 55309.18 88888.00 2008-02-18 23:40:56.000 049 12565.40 20.20 55309.15 88888.00 2008-02-18 23:40:56.125 049 12565.33 20.18 55309.18 88888.00 2008-02-18 23:40:56.250 049 12565.27 20.15 55309.18 88888.00 2008-02-18 23:40:56.375 049 12565.33 20.18 55309.18 88888.00 2008-02-18 23:40:56.500 049 12565.38 20.20 55309.20 88888.00 2008-02-18 23:40:56.625 049 12565.38 20.25 55309.18 88888.00 2008-02-18 23:40:56.750 049 12565.38 20.27 55309.18 88888.00 2008-02-18 23:40:56.875 049 12565.40 20.20 55309.15 88888.00 2008-02-18 23:40:57.000 049 12565.30 20.15 55309.12 88888.00 2008-02-18 23:40:57.125 049 12565.35 20.18 55309.15 88888.00 2008-02-18 23:40:57.250 049 12565.35 20.18 55309.15 88888.00 2008-02-18 23:40:57.375 049 12565.45 20.30 55309.15 88888.00 2008-02-18 23:40:57.500 049 12565.42 20.35 55309.15 88888.00 2008-02-18 23:40:57.625 049 12565.25 20.27 55309.07 88888.00 2008-02-18 23:40:57.750 049 12565.30 20.23 55309.07 88888.00 2008-02-18 23:40:57.875 049 12565.27 20.25 55309.10 88888.00 2008-02-18 23:40:58.000 049 12565.27 20.30 55309.12 88888.00 2008-02-18 23:40:58.125 049 12565.38 20.32 55309.18 88888.00 2008-02-18 23:40:58.250 049 12565.40 20.35 55309.20 88888.00 2008-02-18 23:40:58.375 049 12565.38 20.38 55309.18 88888.00 2008-02-18 23:40:58.500 049 12565.35 20.35 55309.18 88888.00 2008-02-18 23:40:58.625 049 12565.33 20.38 55309.18 88888.00 2008-02-18 23:40:58.750 049 12565.25 20.40 55309.15 88888.00 2008-02-18 23:40:58.875 049 12565.25 20.38 55309.15 88888.00 2008-02-18 23:40:59.000 049 12565.35 20.40 55309.20 88888.00 2008-02-18 23:40:59.125 049 12565.42 20.40 55309.20 88888.00 2008-02-18 23:40:59.250 049 12565.33 20.40 55309.15 88888.00 2008-02-18 23:40:59.375 049 12565.30 20.40 55309.10 88888.00 2008-02-18 23:40:59.500 049 12565.33 20.48 55309.15 88888.00 2008-02-18 23:40:59.625 049 12565.35 20.50 55309.20 88888.00 2008-02-18 23:40:59.750 049 12565.35 20.48 55309.20 88888.00 2008-02-18 23:40:59.875 049 12565.33 20.40 55309.18 88888.00 2008-02-18 23:41:00.000 049 12565.33 20.40 55309.18 88888.00 2008-02-18 23:41:00.125 049 12565.40 20.48 55309.20 88888.00 2008-02-18 23:41:00.250 049 12565.30 20.43 55309.15 88888.00 2008-02-18 23:41:00.375 049 12565.30 20.38 55309.15 88888.00 2008-02-18 23:41:00.500 049 12565.25 20.40 55309.18 88888.00 2008-02-18 23:41:00.625 049 12565.30 20.45 55309.20 88888.00 2008-02-18 23:41:00.750 049 12565.33 20.45 55309.20 88888.00 2008-02-18 23:41:00.875 049 12565.30 20.45 55309.18 88888.00 2008-02-18 23:41:01.000 049 12565.30 20.45 55309.18 88888.00 2008-02-18 23:41:01.125 049 12565.27 20.43 55309.15 88888.00 2008-02-18 23:41:01.250 049 12565.23 20.45 55309.18 88888.00 2008-02-18 23:41:01.375 049 12565.27 20.50 55309.22 88888.00 2008-02-18 23:41:01.500 049 12565.25 20.50 55309.20 88888.00 2008-02-18 23:41:01.625 049 12565.25 20.50 55309.20 88888.00 2008-02-18 23:41:01.750 049 12565.33 20.55 55309.22 88888.00 2008-02-18 23:41:01.875 049 12565.30 20.60 55309.22 88888.00 2008-02-18 23:41:02.000 049 12565.27 20.57 55309.22 88888.00 2008-02-18 23:41:02.125 049 12565.35 20.55 55309.22 88888.00 2008-02-18 23:41:02.250 049 12565.38 20.60 55309.25 88888.00 2008-02-18 23:41:02.375 049 12565.35 20.55 55309.25 88888.00 2008-02-18 23:41:02.500 049 12565.27 20.48 55309.22 88888.00 2008-02-18 23:41:02.625 049 12565.17 20.50 55309.22 88888.00 2008-02-18 23:41:02.750 049 12565.25 20.55 55309.20 88888.00 2008-02-18 23:41:02.875 049 12565.38 20.50 55309.22 88888.00 2008-02-18 23:41:03.000 049 12565.35 20.50 55309.22 88888.00 2008-02-18 23:41:03.125 049 12565.33 20.57 55309.25 88888.00 2008-02-18 23:41:03.250 049 12565.35 20.62 55309.25 88888.00 2008-02-18 23:41:03.375 049 12565.27 20.55 55309.22 88888.00 2008-02-18 23:41:03.500 049 12565.25 20.52 55309.20 88888.00 2008-02-18 23:41:03.625 049 12565.30 20.57 55309.22 88888.00 2008-02-18 23:41:03.750 049 12565.33 20.60 55309.25 88888.00 2008-02-18 23:41:03.875 049 12565.38 20.62 55309.28 88888.00 2008-02-18 23:41:04.000 049 12565.40 20.55 55309.22 88888.00 2008-02-18 23:41:04.125 049 12565.30 20.48 55309.20 88888.00 2008-02-18 23:41:04.250 049 12565.23 20.48 55309.22 88888.00 2008-02-18 23:41:04.375 049 12565.25 20.50 55309.22 88888.00 2008-02-18 23:41:04.500 049 12565.25 20.52 55309.20 88888.00 2008-02-18 23:41:04.625 049 12565.25 20.48 55309.20 88888.00 2008-02-18 23:41:04.750 049 12565.25 20.50 55309.25 88888.00 2008-02-18 23:41:04.875 049 12565.25 20.52 55309.22 88888.00 2008-02-18 23:41:05.000 049 12565.27 20.48 55309.22 88888.00 2008-02-18 23:41:05.125 049 12565.40 20.48 55309.22 88888.00 2008-02-18 23:41:05.250 049 12565.35 20.48 55309.22 88888.00 2008-02-18 23:41:05.375 049 12565.38 20.50 55309.22 88888.00 2008-02-18 23:41:05.500 049 12565.38 20.55 55309.25 88888.00 2008-02-18 23:41:05.625 049 12565.40 20.48 55309.25 88888.00 2008-02-18 23:41:05.750 049 12565.40 20.48 55309.28 88888.00 2008-02-18 23:41:05.875 049 12565.40 20.50 55309.28 88888.00 2008-02-18 23:41:06.000 049 12565.40 20.52 55309.30 88888.00 2008-02-18 23:41:06.125 049 12565.40 20.52 55309.35 88888.00 2008-02-18 23:41:06.250 049 12565.33 20.50 55309.30 88888.00 2008-02-18 23:41:06.375 049 12565.38 20.45 55309.28 88888.00 2008-02-18 23:41:06.500 049 12565.33 20.48 55309.25 88888.00 2008-02-18 23:41:06.625 049 12565.38 20.50 55309.28 88888.00 2008-02-18 23:41:06.750 049 12565.42 20.45 55309.28 88888.00 2008-02-18 23:41:06.875 049 12565.40 20.48 55309.28 88888.00 2008-02-18 23:41:07.000 049 12565.35 20.45 55309.28 88888.00 2008-02-18 23:41:07.125 049 12565.35 20.43 55309.28 88888.00 2008-02-18 23:41:07.250 049 12565.40 20.38 55309.28 88888.00 2008-02-18 23:41:07.375 049 12565.42 20.38 55309.30 88888.00 2008-02-18 23:41:07.500 049 12565.45 20.35 55309.30 88888.00 2008-02-18 23:41:07.625 049 12565.45 20.38 55309.32 88888.00 2008-02-18 23:41:07.750 049 12565.45 20.35 55309.30 88888.00 2008-02-18 23:41:07.875 049 12565.40 20.35 55309.30 88888.00 2008-02-18 23:41:08.000 049 12565.33 20.35 55309.28 88888.00 2008-02-18 23:41:08.125 049 12565.27 20.32 55309.28 88888.00 2008-02-18 23:41:08.250 049 12565.27 20.27 55309.28 88888.00 2008-02-18 23:41:08.375 049 12565.35 20.35 55309.32 88888.00 2008-02-18 23:41:08.500 049 12565.27 20.32 55309.30 88888.00 2008-02-18 23:41:08.625 049 12565.25 20.27 55309.30 88888.00 2008-02-18 23:41:08.750 049 12565.27 20.25 55309.30 88888.00 2008-02-18 23:41:08.875 049 12565.33 20.27 55309.30 88888.00 2008-02-18 23:41:09.000 049 12565.33 20.32 55309.28 88888.00 2008-02-18 23:41:09.125 049 12565.30 20.25 55309.28 88888.00 2008-02-18 23:41:09.250 049 12565.27 20.25 55309.32 88888.00 2008-02-18 23:41:09.375 049 12565.30 20.27 55309.30 88888.00 2008-02-18 23:41:09.500 049 12565.30 20.27 55309.32 88888.00 2008-02-18 23:41:09.625 049 12565.42 20.32 55309.32 88888.00 2008-02-18 23:41:09.750 049 12565.38 20.27 55309.30 88888.00 2008-02-18 23:41:09.875 049 12565.33 20.20 55309.28 88888.00 2008-02-18 23:41:10.000 049 12565.33 20.25 55309.35 88888.00 2008-02-18 23:41:10.125 049 12565.30 20.18 55309.32 88888.00 2008-02-18 23:41:10.250 049 12565.25 20.07 55309.30 88888.00 2008-02-18 23:41:10.375 049 12565.30 20.10 55309.30 88888.00 2008-02-18 23:41:10.500 049 12565.33 20.10 55309.32 88888.00 2008-02-18 23:41:10.625 049 12565.35 20.12 55309.35 88888.00 2008-02-18 23:41:10.750 049 12565.33 20.18 55309.35 88888.00 2008-02-18 23:41:10.875 049 12565.30 20.15 55309.40 88888.00 2008-02-18 23:41:11.000 049 12565.27 20.12 55309.35 88888.00 2008-02-18 23:41:11.125 049 12565.23 20.07 55309.32 88888.00 2008-02-18 23:41:11.250 049 12565.15 20.00 55309.28 88888.00 2008-02-18 23:41:11.375 049 12565.17 20.00 55309.30 88888.00 2008-02-18 23:41:11.500 049 12565.17 20.05 55309.35 88888.00 2008-02-18 23:41:11.625 049 12565.20 20.10 55309.38 88888.00 2008-02-18 23:41:11.750 049 12565.23 20.07 55309.38 88888.00 2008-02-18 23:41:11.875 049 12565.25 20.05 55309.38 88888.00 2008-02-18 23:41:12.000 049 12565.30 20.07 55309.40 88888.00 2008-02-18 23:41:12.125 049 12565.27 20.07 55309.43 88888.00 2008-02-18 23:41:12.250 049 12565.27 20.05 55309.40 88888.00 2008-02-18 23:41:12.375 049 12565.27 20.05 55309.40 88888.00 2008-02-18 23:41:12.500 049 12565.20 20.02 55309.40 88888.00 2008-02-18 23:41:12.625 049 12565.15 19.98 55309.40 88888.00 2008-02-18 23:41:12.750 049 12565.15 20.00 55309.40 88888.00 2008-02-18 23:41:12.875 049 12565.12 20.00 55309.40 88888.00 2008-02-18 23:41:13.000 049 12565.17 19.98 55309.38 88888.00 2008-02-18 23:41:13.125 049 12565.20 20.00 55309.40 88888.00 2008-02-18 23:41:13.250 049 12565.17 20.00 55309.43 88888.00 2008-02-18 23:41:13.375 049 12565.17 19.98 55309.40 88888.00 2008-02-18 23:41:13.500 049 12565.17 19.98 55309.43 88888.00 2008-02-18 23:41:13.625 049 12565.10 19.98 55309.43 88888.00 2008-02-18 23:41:13.750 049 12565.08 19.95 55309.47 88888.00 2008-02-18 23:41:13.875 049 12565.12 19.95 55309.45 88888.00 2008-02-18 23:41:14.000 049 12565.12 19.93 55309.43 88888.00 2008-02-18 23:41:14.125 049 12565.10 19.90 55309.45 88888.00 2008-02-18 23:41:14.250 049 12565.12 19.90 55309.43 88888.00 2008-02-18 23:41:14.375 049 12565.15 19.93 55309.43 88888.00 2008-02-18 23:41:14.500 049 12565.12 19.98 55309.45 88888.00 2008-02-18 23:41:14.625 049 12565.08 19.95 55309.47 88888.00 2008-02-18 23:41:14.750 049 12565.08 19.98 55309.47 88888.00 2008-02-18 23:41:14.875 049 12565.02 19.98 55309.47 88888.00 2008-02-18 23:41:15.000 049 12564.95 19.85 55309.47 88888.00 2008-02-18 23:41:15.125 049 12564.90 19.77 55309.45 88888.00 2008-02-18 23:41:15.250 049 12564.90 19.82 55309.50 88888.00 2008-02-18 23:41:15.375 049 12564.90 19.93 55309.50 88888.00 2008-02-18 23:41:15.500 049 12564.85 19.90 55309.50 88888.00 2008-02-18 23:41:15.625 049 12564.88 19.88 55309.53 88888.00 2008-02-18 23:41:15.750 049 12564.92 19.88 55309.53 88888.00 2008-02-18 23:41:15.875 049 12564.92 19.82 55309.47 88888.00 2008-02-18 23:41:16.000 049 12564.83 19.77 55309.45 88888.00 2008-02-18 23:41:16.125 049 12564.80 19.82 55309.50 88888.00 2008-02-18 23:41:16.250 049 12564.80 19.80 55309.47 88888.00 2008-02-18 23:41:16.375 049 12564.83 19.80 55309.53 88888.00 2008-02-18 23:41:16.500 049 12564.77 19.80 55309.53 88888.00 2008-02-18 23:41:16.625 049 12564.73 19.75 55309.53 88888.00 2008-02-18 23:41:16.750 049 12564.60 19.73 55309.53 88888.00 2008-02-18 23:41:16.875 049 12564.58 19.80 55309.53 88888.00 2008-02-18 23:41:17.000 049 12564.58 19.80 55309.55 88888.00 2008-02-18 23:41:17.125 049 12564.52 19.80 55309.57 88888.00 2008-02-18 23:41:17.250 049 12564.40 19.68 55309.55 88888.00 2008-02-18 23:41:17.375 049 12564.42 19.68 55309.55 88888.00 2008-02-18 23:41:17.500 049 12564.55 19.70 55309.55 88888.00 2008-02-18 23:41:17.625 049 12564.58 19.73 55309.57 88888.00 2008-02-18 23:41:17.750 049 12564.50 19.73 55309.53 88888.00 2008-02-18 23:41:17.875 049 12564.55 19.73 55309.55 88888.00 2008-02-18 23:41:18.000 049 12564.58 19.75 55309.55 88888.00 2008-02-18 23:41:18.125 049 12564.52 19.73 55309.60 88888.00 2008-02-18 23:41:18.250 049 12564.45 19.73 55309.57 88888.00 2008-02-18 23:41:18.375 049 12564.40 19.73 55309.57 88888.00 2008-02-18 23:41:18.500 049 12564.33 19.70 55309.55 88888.00 2008-02-18 23:41:18.625 049 12564.38 19.73 55309.55 88888.00 2008-02-18 23:41:18.750 049 12564.40 19.70 55309.55 88888.00 2008-02-18 23:41:18.875 049 12564.40 19.70 55309.57 88888.00 2008-02-18 23:41:19.000 049 12564.38 19.68 55309.55 88888.00 2008-02-18 23:41:19.125 049 12564.30 19.68 55309.57 88888.00 2008-02-18 23:41:19.250 049 12564.20 19.62 55309.57 88888.00 2008-02-18 23:41:19.375 049 12564.12 19.55 55309.55 88888.00 2008-02-18 23:41:19.500 049 12564.15 19.60 55309.60 88888.00 2008-02-18 23:41:19.625 049 12564.20 19.65 55309.60 88888.00 2008-02-18 23:41:19.750 049 12564.15 19.68 55309.62 88888.00 2008-02-18 23:41:19.875 049 12564.08 19.68 55309.60 88888.00 2008-02-18 23:41:20.000 049 12563.98 19.57 55309.60 88888.00 2008-02-18 23:41:20.125 049 12564.02 19.62 55309.60 88888.00 2008-02-18 23:41:20.250 049 12564.08 19.60 55309.60 88888.00 2008-02-18 23:41:20.375 049 12564.08 19.57 55309.57 88888.00 2008-02-18 23:41:20.500 049 12563.98 19.57 55309.55 88888.00 2008-02-18 23:41:20.625 049 12563.92 19.55 55309.57 88888.00 2008-02-18 23:41:20.750 049 12563.98 19.60 55309.62 88888.00 2008-02-18 23:41:20.875 049 12564.02 19.62 55309.60 88888.00 2008-02-18 23:41:21.000 049 12563.95 19.57 55309.57 88888.00 2008-02-18 23:41:21.125 049 12563.90 19.60 55309.57 88888.00 2008-02-18 23:41:21.250 049 12563.90 19.65 55309.62 88888.00 2008-02-18 23:41:21.375 049 12563.92 19.60 55309.60 88888.00 2008-02-18 23:41:21.500 049 12563.85 19.55 55309.60 88888.00 2008-02-18 23:41:21.625 049 12563.85 19.50 55309.60 88888.00 2008-02-18 23:41:21.750 049 12563.88 19.52 55309.57 88888.00 2008-02-18 23:41:21.875 049 12563.88 19.55 55309.65 88888.00 2008-02-18 23:41:22.000 049 12563.90 19.57 55309.65 88888.00 2008-02-18 23:41:22.125 049 12563.92 19.62 55309.68 88888.00 2008-02-18 23:41:22.250 049 12563.88 19.60 55309.68 88888.00 2008-02-18 23:41:22.375 049 12563.95 19.57 55309.65 88888.00 2008-02-18 23:41:22.500 049 12563.95 19.52 55309.62 88888.00 2008-02-18 23:41:22.625 049 12563.83 19.52 55309.62 88888.00 2008-02-18 23:41:22.750 049 12563.77 19.45 55309.62 88888.00 2008-02-18 23:41:22.875 049 12563.73 19.45 55309.62 88888.00 2008-02-18 23:41:23.000 049 12563.73 19.52 55309.65 88888.00 2008-02-18 23:41:23.125 049 12563.80 19.55 55309.68 88888.00 2008-02-18 23:41:23.250 049 12563.83 19.60 55309.70 88888.00 2008-02-18 23:41:23.375 049 12563.83 19.57 55309.65 88888.00 2008-02-18 23:41:23.500 049 12563.77 19.52 55309.62 88888.00 2008-02-18 23:41:23.625 049 12563.77 19.52 55309.65 88888.00 2008-02-18 23:41:23.750 049 12563.77 19.52 55309.65 88888.00 2008-02-18 23:41:23.875 049 12563.73 19.48 55309.62 88888.00 2008-02-18 23:41:24.000 049 12563.75 19.50 55309.65 88888.00 2008-02-18 23:41:24.125 049 12563.77 19.50 55309.70 88888.00 2008-02-18 23:41:24.250 049 12563.75 19.45 55309.70 88888.00 2008-02-18 23:41:24.375 049 12563.75 19.43 55309.70 88888.00 2008-02-18 23:41:24.500 049 12563.75 19.40 55309.65 88888.00 2008-02-18 23:41:24.625 049 12563.73 19.43 55309.65 88888.00 2008-02-18 23:41:24.750 049 12563.75 19.43 55309.68 88888.00 2008-02-18 23:41:24.875 049 12563.67 19.43 55309.65 88888.00 2008-02-18 23:41:25.000 049 12563.80 19.40 55309.68 88888.00 2008-02-18 23:41:25.125 049 12563.85 19.40 55309.70 88888.00 2008-02-18 23:41:25.250 049 12563.75 19.38 55309.70 88888.00 2008-02-18 23:41:25.375 049 12563.75 19.38 55309.70 88888.00 2008-02-18 23:41:25.500 049 12563.70 19.32 55309.68 88888.00 2008-02-18 23:41:25.625 049 12563.65 19.27 55309.65 88888.00 2008-02-18 23:41:25.750 049 12563.77 19.35 55309.68 88888.00 2008-02-18 23:41:25.875 049 12563.73 19.40 55309.68 88888.00 2008-02-18 23:41:26.000 049 12563.70 19.40 55309.70 88888.00 2008-02-18 23:41:26.125 049 12563.77 19.38 55309.70 88888.00 2008-02-18 23:41:26.250 049 12563.77 19.38 55309.78 88888.00 2008-02-18 23:41:26.375 049 12563.73 19.38 55309.72 88888.00 2008-02-18 23:41:26.500 049 12563.62 19.32 55309.70 88888.00 2008-02-18 23:41:26.625 049 12563.62 19.35 55309.70 88888.00 2008-02-18 23:41:26.750 049 12563.67 19.40 55309.72 88888.00 2008-02-18 23:41:26.875 049 12563.80 19.38 55309.70 88888.00 2008-02-18 23:41:27.000 049 12563.75 19.30 55309.70 88888.00 2008-02-18 23:41:27.125 049 12563.70 19.27 55309.72 88888.00 2008-02-18 23:41:27.250 049 12563.73 19.38 55309.78 88888.00 2008-02-18 23:41:27.375 049 12563.77 19.35 55309.75 88888.00 2008-02-18 23:41:27.500 049 12563.73 19.27 55309.70 88888.00 2008-02-18 23:41:27.625 049 12563.70 19.25 55309.72 88888.00 2008-02-18 23:41:27.750 049 12563.65 19.25 55309.72 88888.00 2008-02-18 23:41:27.875 049 12563.73 19.25 55309.72 88888.00 2008-02-18 23:41:28.000 049 12563.70 19.20 55309.72 88888.00 2008-02-18 23:41:28.125 049 12563.60 19.20 55309.72 88888.00 2008-02-18 23:41:28.250 049 12563.60 19.20 55309.70 88888.00 2008-02-18 23:41:28.375 049 12563.70 19.25 55309.75 88888.00 2008-02-18 23:41:28.500 049 12563.75 19.25 55309.75 88888.00 2008-02-18 23:41:28.625 049 12563.77 19.23 55309.72 88888.00 2008-02-18 23:41:28.750 049 12563.75 19.20 55309.72 88888.00 2008-02-18 23:41:28.875 049 12563.73 19.15 55309.72 88888.00 2008-02-18 23:41:29.000 049 12563.70 19.20 55309.70 88888.00 2008-02-18 23:41:29.125 049 12563.67 19.23 55309.72 88888.00 2008-02-18 23:41:29.250 049 12563.65 19.18 55309.72 88888.00 2008-02-18 23:41:29.375 049 12563.70 19.15 55309.72 88888.00 2008-02-18 23:41:29.500 049 12563.73 19.12 55309.78 88888.00 2008-02-18 23:41:29.625 049 12563.70 19.10 55309.72 88888.00 2008-02-18 23:41:29.750 049 12563.65 19.07 55309.72 88888.00 2008-02-18 23:41:29.875 049 12563.75 19.12 55309.72 88888.00 2008-02-18 23:41:30.000 049 12563.75 19.02 55309.70 88888.00 2008-02-18 23:41:30.125 049 12563.70 19.05 55309.72 88888.00 2008-02-18 23:41:30.250 049 12563.67 19.00 55309.78 88888.00 2008-02-18 23:41:30.375 049 12563.65 18.98 55309.78 88888.00 2008-02-18 23:41:30.500 049 12563.65 19.00 55309.78 88888.00 2008-02-18 23:41:30.625 049 12563.65 19.00 55309.78 88888.00 2008-02-18 23:41:30.750 049 12563.62 19.02 55309.80 88888.00 2008-02-18 23:41:30.875 049 12563.60 19.07 55309.80 88888.00 2008-02-18 23:41:31.000 049 12563.60 19.00 55309.78 88888.00 2008-02-18 23:41:31.125 049 12563.62 19.05 55309.82 88888.00 2008-02-18 23:41:31.250 049 12563.67 19.02 55309.78 88888.00 2008-02-18 23:41:31.375 049 12563.73 18.95 55309.80 88888.00 2008-02-18 23:41:31.500 049 12563.70 18.98 55309.80 88888.00 2008-02-18 23:41:31.625 049 12563.67 18.98 55309.80 88888.00 2008-02-18 23:41:31.750 049 12563.65 18.93 55309.80 88888.00 2008-02-18 23:41:31.875 049 12563.70 18.93 55309.80 88888.00 2008-02-18 23:41:32.000 049 12563.62 18.90 55309.80 88888.00 2008-02-18 23:41:32.125 049 12563.58 18.88 55309.80 88888.00 2008-02-18 23:41:32.250 049 12563.55 18.80 55309.80 88888.00 2008-02-18 23:41:32.375 049 12563.58 18.82 55309.78 88888.00 2008-02-18 23:41:32.500 049 12563.62 18.80 55309.78 88888.00 2008-02-18 23:41:32.625 049 12563.58 18.80 55309.75 88888.00 2008-02-18 23:41:32.750 049 12563.55 18.75 55309.78 88888.00 2008-02-18 23:41:32.875 049 12563.50 18.75 55309.75 88888.00 2008-02-18 23:41:33.000 049 12563.58 18.73 55309.75 88888.00 2008-02-18 23:41:33.125 049 12563.58 18.73 55309.78 88888.00 2008-02-18 23:41:33.250 049 12563.45 18.73 55309.80 88888.00 2008-02-18 23:41:33.375 049 12563.50 18.73 55309.80 88888.00 2008-02-18 23:41:33.500 049 12563.48 18.73 55309.80 88888.00 2008-02-18 23:41:33.625 049 12563.52 18.68 55309.82 88888.00 2008-02-18 23:41:33.750 049 12563.52 18.68 55309.78 88888.00 2008-02-18 23:41:33.875 049 12563.48 18.65 55309.80 88888.00 2008-02-18 23:41:34.000 049 12563.48 18.65 55309.78 88888.00 2008-02-18 23:41:34.125 049 12563.55 18.70 55309.80 88888.00 2008-02-18 23:41:34.250 049 12563.50 18.70 55309.82 88888.00 2008-02-18 23:41:34.375 049 12563.52 18.62 55309.80 88888.00 2008-02-18 23:41:34.500 049 12563.52 18.60 55309.80 88888.00 2008-02-18 23:41:34.625 049 12563.45 18.60 55309.82 88888.00 2008-02-18 23:41:34.750 049 12563.40 18.55 55309.78 88888.00 2008-02-18 23:41:34.875 049 12563.48 18.60 55309.80 88888.00 2008-02-18 23:41:35.000 049 12563.58 18.57 55309.85 88888.00 2008-02-18 23:41:35.125 049 12563.55 18.62 55309.85 88888.00 2008-02-18 23:41:35.250 049 12563.48 18.62 55309.85 88888.00 2008-02-18 23:41:35.375 049 12563.42 18.55 55309.80 88888.00 2008-02-18 23:41:35.500 049 12563.40 18.48 55309.78 88888.00 2008-02-18 23:41:35.625 049 12563.45 18.50 55309.82 88888.00 2008-02-18 23:41:35.750 049 12563.38 18.55 55309.82 88888.00 2008-02-18 23:41:35.875 049 12563.30 18.48 55309.80 88888.00 2008-02-18 23:41:36.000 049 12563.35 18.48 55309.82 88888.00 2008-02-18 23:41:36.125 049 12563.35 18.45 55309.85 88888.00 2008-02-18 23:41:36.250 049 12563.33 18.48 55309.90 88888.00 2008-02-18 23:41:36.375 049 12563.38 18.52 55309.88 88888.00 2008-02-18 23:41:36.500 049 12563.35 18.50 55309.88 88888.00 2008-02-18 23:41:36.625 049 12563.30 18.43 55309.85 88888.00 2008-02-18 23:41:36.750 049 12563.25 18.40 55309.85 88888.00 2008-02-18 23:41:36.875 049 12563.25 18.40 55309.85 88888.00 2008-02-18 23:41:37.000 049 12563.25 18.45 55309.85 88888.00 2008-02-18 23:41:37.125 049 12563.23 18.48 55309.82 88888.00 2008-02-18 23:41:37.250 049 12563.10 18.40 55309.80 88888.00 2008-02-18 23:41:37.375 049 12563.15 18.38 55309.82 88888.00 2008-02-18 23:41:37.500 049 12563.15 18.38 55309.80 88888.00 2008-02-18 23:41:37.625 049 12563.17 18.40 55309.82 88888.00 2008-02-18 23:41:37.750 049 12563.17 18.38 55309.80 88888.00 2008-02-18 23:41:37.875 049 12563.15 18.35 55309.82 88888.00 2008-02-18 23:41:38.000 049 12563.17 18.35 55309.80 88888.00 2008-02-18 23:41:38.125 049 12563.12 18.30 55309.82 88888.00 2008-02-18 23:41:38.250 049 12563.15 18.35 55309.85 88888.00 2008-02-18 23:41:38.375 049 12563.23 18.43 55309.88 88888.00 2008-02-18 23:41:38.500 049 12563.20 18.38 55309.88 88888.00 2008-02-18 23:41:38.625 049 12563.20 18.38 55309.85 88888.00 2008-02-18 23:41:38.750 049 12563.12 18.43 55309.90 88888.00 2008-02-18 23:41:38.875 049 12563.17 18.43 55309.93 88888.00 2008-02-18 23:41:39.000 049 12563.12 18.38 55309.88 88888.00 2008-02-18 23:41:39.125 049 12563.12 18.32 55309.85 88888.00 2008-02-18 23:41:39.250 049 12563.12 18.27 55309.80 88888.00 2008-02-18 23:41:39.375 049 12563.08 18.27 55309.78 88888.00 2008-02-18 23:41:39.500 049 12563.05 18.32 55309.80 88888.00 2008-02-18 23:41:39.625 049 12563.08 18.32 55309.85 88888.00 2008-02-18 23:41:39.750 049 12563.02 18.30 55309.80 88888.00 2008-02-18 23:41:39.875 049 12563.05 18.32 55309.80 88888.00 2008-02-18 23:41:40.000 049 12563.15 18.35 55309.82 88888.00 2008-02-18 23:41:40.125 049 12563.10 18.35 55309.85 88888.00 2008-02-18 23:41:40.250 049 12563.10 18.35 55309.85 88888.00 2008-02-18 23:41:40.375 049 12563.05 18.32 55309.82 88888.00 2008-02-18 23:41:40.500 049 12563.05 18.35 55309.85 88888.00 2008-02-18 23:41:40.625 049 12563.05 18.32 55309.82 88888.00 2008-02-18 23:41:40.750 049 12562.98 18.25 55309.80 88888.00 2008-02-18 23:41:40.875 049 12562.92 18.23 55309.85 88888.00 2008-02-18 23:41:41.000 049 12562.98 18.30 55309.88 88888.00 2008-02-18 23:41:41.125 049 12563.02 18.40 55309.93 88888.00 2008-02-18 23:41:41.250 049 12563.00 18.40 55309.93 88888.00 2008-02-18 23:41:41.375 049 12563.00 18.40 55309.90 88888.00 2008-02-18 23:41:41.500 049 12562.92 18.35 55309.88 88888.00 2008-02-18 23:41:41.625 049 12562.90 18.32 55309.85 88888.00 2008-02-18 23:41:41.750 049 12562.98 18.38 55309.82 88888.00 2008-02-18 23:41:41.875 049 12562.98 18.35 55309.80 88888.00 2008-02-18 23:41:42.000 049 12562.95 18.35 55309.82 88888.00 2008-02-18 23:41:42.125 049 12562.90 18.32 55309.82 88888.00 2008-02-18 23:41:42.250 049 12562.80 18.35 55309.82 88888.00 2008-02-18 23:41:42.375 049 12562.83 18.38 55309.82 88888.00 2008-02-18 23:41:42.500 049 12562.85 18.40 55309.88 88888.00 2008-02-18 23:41:42.625 049 12562.88 18.38 55309.85 88888.00 2008-02-18 23:41:42.750 049 12562.88 18.35 55309.85 88888.00 2008-02-18 23:41:42.875 049 12562.83 18.35 55309.85 88888.00 2008-02-18 23:41:43.000 049 12562.88 18.35 55309.82 88888.00 2008-02-18 23:41:43.125 049 12562.90 18.40 55309.82 88888.00 2008-02-18 23:41:43.250 049 12562.80 18.38 55309.88 88888.00 2008-02-18 23:41:43.375 049 12562.75 18.40 55309.85 88888.00 2008-02-18 23:41:43.500 049 12562.75 18.40 55309.80 88888.00 2008-02-18 23:41:43.625 049 12562.75 18.35 55309.82 88888.00 2008-02-18 23:41:43.750 049 12562.77 18.38 55309.85 88888.00 2008-02-18 23:41:43.875 049 12562.75 18.43 55309.85 88888.00 2008-02-18 23:41:44.000 049 12562.77 18.45 55309.85 88888.00 2008-02-18 23:41:44.125 049 12562.77 18.48 55309.85 88888.00 2008-02-18 23:41:44.250 049 12562.75 18.45 55309.85 88888.00 2008-02-18 23:41:44.375 049 12562.80 18.48 55309.85 88888.00 2008-02-18 23:41:44.500 049 12562.73 18.43 55309.82 88888.00 2008-02-18 23:41:44.625 049 12562.70 18.45 55309.82 88888.00 2008-02-18 23:41:44.750 049 12562.70 18.48 55309.88 88888.00 2008-02-18 23:41:44.875 049 12562.67 18.48 55309.88 88888.00 2008-02-18 23:41:45.000 049 12562.62 18.48 55309.85 88888.00 2008-02-18 23:41:45.125 049 12562.67 18.52 55309.88 88888.00 2008-02-18 23:41:45.250 049 12562.67 18.50 55309.88 88888.00 2008-02-18 23:41:45.375 049 12562.65 18.52 55309.88 88888.00 2008-02-18 23:41:45.500 049 12562.70 18.52 55309.88 88888.00 2008-02-18 23:41:45.625 049 12562.70 18.50 55309.88 88888.00 2008-02-18 23:41:45.750 049 12562.73 18.52 55309.88 88888.00 2008-02-18 23:41:45.875 049 12562.75 18.55 55309.85 88888.00 2008-02-18 23:41:46.000 049 12562.70 18.55 55309.85 88888.00 2008-02-18 23:41:46.125 049 12562.67 18.52 55309.82 88888.00 2008-02-18 23:41:46.250 049 12562.70 18.55 55309.85 88888.00 2008-02-18 23:41:46.375 049 12562.77 18.62 55309.85 88888.00 2008-02-18 23:41:46.500 049 12562.67 18.57 55309.85 88888.00 2008-02-18 23:41:46.625 049 12562.67 18.57 55309.85 88888.00 2008-02-18 23:41:46.750 049 12562.65 18.57 55309.85 88888.00 2008-02-18 23:41:46.875 049 12562.75 18.62 55309.85 88888.00 2008-02-18 23:41:47.000 049 12562.80 18.65 55309.82 88888.00 2008-02-18 23:41:47.125 049 12562.75 18.62 55309.82 88888.00 2008-02-18 23:41:47.250 049 12562.75 18.60 55309.85 88888.00 2008-02-18 23:41:47.375 049 12562.80 18.62 55309.82 88888.00 2008-02-18 23:41:47.500 049 12562.83 18.60 55309.82 88888.00 2008-02-18 23:41:47.625 049 12562.88 18.62 55309.82 88888.00 2008-02-18 23:41:47.750 049 12562.85 18.62 55309.80 88888.00 2008-02-18 23:41:47.875 049 12562.85 18.65 55309.82 88888.00 2008-02-18 23:41:48.000 049 12562.88 18.70 55309.82 88888.00 2008-02-18 23:41:48.125 049 12562.90 18.75 55309.85 88888.00 2008-02-18 23:41:48.250 049 12562.80 18.70 55309.80 88888.00 2008-02-18 23:41:48.375 049 12562.85 18.70 55309.82 88888.00 2008-02-18 23:41:48.500 049 12562.83 18.70 55309.82 88888.00 2008-02-18 23:41:48.625 049 12562.83 18.70 55309.85 88888.00 2008-02-18 23:41:48.750 049 12562.85 18.73 55309.82 88888.00 2008-02-18 23:41:48.875 049 12562.85 18.70 55309.80 88888.00 2008-02-18 23:41:49.000 049 12562.83 18.75 55309.80 88888.00 2008-02-18 23:41:49.125 049 12562.83 18.80 55309.82 88888.00 2008-02-18 23:41:49.250 049 12562.80 18.82 55309.82 88888.00 2008-02-18 23:41:49.375 049 12562.85 18.80 55309.82 88888.00 2008-02-18 23:41:49.500 049 12562.85 18.75 55309.80 88888.00 2008-02-18 23:41:49.625 049 12562.92 18.77 55309.80 88888.00 2008-02-18 23:41:49.750 049 12562.92 18.82 55309.80 88888.00 2008-02-18 23:41:49.875 049 12562.90 18.82 55309.80 88888.00 2008-02-18 23:41:50.000 049 12562.85 18.82 55309.80 88888.00 2008-02-18 23:41:50.125 049 12562.85 18.80 55309.80 88888.00 2008-02-18 23:41:50.250 049 12562.83 18.80 55309.78 88888.00 2008-02-18 23:41:50.375 049 12562.85 18.77 55309.78 88888.00 2008-02-18 23:41:50.500 049 12562.88 18.80 55309.78 88888.00 2008-02-18 23:41:50.625 049 12562.95 18.80 55309.78 88888.00 2008-02-18 23:41:50.750 049 12563.05 18.82 55309.78 88888.00 2008-02-18 23:41:50.875 049 12563.05 18.85 55309.80 88888.00 2008-02-18 23:41:51.000 049 12563.02 18.90 55309.80 88888.00 2008-02-18 23:41:51.125 049 12563.05 18.95 55309.82 88888.00 2008-02-18 23:41:51.250 049 12562.95 18.85 55309.75 88888.00 2008-02-18 23:41:51.375 049 12562.92 18.93 55309.78 88888.00 2008-02-18 23:41:51.500 049 12562.95 18.93 55309.80 88888.00 2008-02-18 23:41:51.625 049 12563.02 18.88 55309.80 88888.00 2008-02-18 23:41:51.750 049 12563.02 18.90 55309.80 88888.00 2008-02-18 23:41:51.875 049 12563.00 18.88 55309.80 88888.00 2008-02-18 23:41:52.000 049 12562.92 18.90 55309.78 88888.00 2008-02-18 23:41:52.125 049 12562.90 18.90 55309.78 88888.00 2008-02-18 23:41:52.250 049 12562.95 18.95 55309.78 88888.00 2008-02-18 23:41:52.375 049 12562.95 18.95 55309.75 88888.00 2008-02-18 23:41:52.500 049 12562.92 18.93 55309.75 88888.00 2008-02-18 23:41:52.625 049 12562.95 18.88 55309.78 88888.00 2008-02-18 23:41:52.750 049 12563.00 18.90 55309.80 88888.00 2008-02-18 23:41:52.875 049 12562.95 18.93 55309.78 88888.00 2008-02-18 23:41:53.000 049 12562.90 18.93 55309.75 88888.00 2008-02-18 23:41:53.125 049 12562.92 18.98 55309.78 88888.00 2008-02-18 23:41:53.250 049 12562.95 18.95 55309.78 88888.00 2008-02-18 23:41:53.375 049 12563.02 18.98 55309.80 88888.00 2008-02-18 23:41:53.500 049 12562.92 19.00 55309.78 88888.00 2008-02-18 23:41:53.625 049 12562.95 19.02 55309.80 88888.00 2008-02-18 23:41:53.750 049 12563.00 18.98 55309.78 88888.00 2008-02-18 23:41:53.875 049 12562.90 18.98 55309.78 88888.00 2008-02-18 23:41:54.000 049 12562.88 19.00 55309.78 88888.00 2008-02-18 23:41:54.125 049 12562.92 18.98 55309.78 88888.00 2008-02-18 23:41:54.250 049 12562.80 18.93 55309.75 88888.00 2008-02-18 23:41:54.375 049 12562.80 18.98 55309.78 88888.00 2008-02-18 23:41:54.500 049 12562.98 19.05 55309.85 88888.00 2008-02-18 23:41:54.625 049 12562.95 19.00 55309.82 88888.00 2008-02-18 23:41:54.750 049 12562.92 19.00 55309.82 88888.00 2008-02-18 23:41:54.875 049 12562.92 19.02 55309.80 88888.00 2008-02-18 23:41:55.000 049 12562.98 18.98 55309.75 88888.00 2008-02-18 23:41:55.125 049 12563.00 19.05 55309.78 88888.00 2008-02-18 23:41:55.250 049 12562.95 19.02 55309.80 88888.00 2008-02-18 23:41:55.375 049 12562.95 19.02 55309.75 88888.00 2008-02-18 23:41:55.500 049 12562.90 19.00 55309.75 88888.00 2008-02-18 23:41:55.625 049 12562.92 18.98 55309.75 88888.00 2008-02-18 23:41:55.750 049 12563.02 19.00 55309.78 88888.00 2008-02-18 23:41:55.875 049 12562.98 19.00 55309.72 88888.00 2008-02-18 23:41:56.000 049 12562.92 18.98 55309.70 88888.00 2008-02-18 23:41:56.125 049 12562.92 19.02 55309.75 88888.00 2008-02-18 23:41:56.250 049 12562.95 19.02 55309.72 88888.00 2008-02-18 23:41:56.375 049 12562.95 19.02 55309.72 88888.00 2008-02-18 23:41:56.500 049 12562.95 19.00 55309.70 88888.00 2008-02-18 23:41:56.625 049 12562.92 19.00 55309.72 88888.00 2008-02-18 23:41:56.750 049 12562.95 19.05 55309.78 88888.00 2008-02-18 23:41:56.875 049 12562.95 19.07 55309.78 88888.00 2008-02-18 23:41:57.000 049 12562.98 19.05 55309.78 88888.00 2008-02-18 23:41:57.125 049 12562.92 19.00 55309.78 88888.00 2008-02-18 23:41:57.250 049 12562.90 19.10 55309.75 88888.00 2008-02-18 23:41:57.375 049 12562.92 19.07 55309.72 88888.00 2008-02-18 23:41:57.500 049 12562.95 19.07 55309.75 88888.00 2008-02-18 23:41:57.625 049 12562.98 19.10 55309.78 88888.00 2008-02-18 23:41:57.750 049 12562.98 19.12 55309.78 88888.00 2008-02-18 23:41:57.875 049 12562.95 19.02 55309.78 88888.00 2008-02-18 23:41:58.000 049 12562.92 19.05 55309.78 88888.00 2008-02-18 23:41:58.125 049 12562.83 19.10 55309.78 88888.00 2008-02-18 23:41:58.250 049 12562.80 19.02 55309.75 88888.00 2008-02-18 23:41:58.375 049 12562.83 19.05 55309.75 88888.00 2008-02-18 23:41:58.500 049 12562.85 19.05 55309.78 88888.00 2008-02-18 23:41:58.625 049 12562.95 19.07 55309.75 88888.00 2008-02-18 23:41:58.750 049 12562.88 19.10 55309.75 88888.00 2008-02-18 23:41:58.875 049 12562.77 19.05 55309.72 88888.00 2008-02-18 23:41:59.000 049 12562.80 19.05 55309.72 88888.00 2008-02-18 23:41:59.125 049 12562.75 19.02 55309.78 88888.00 2008-02-18 23:41:59.250 049 12562.65 19.00 55309.78 88888.00 2008-02-18 23:41:59.375 049 12562.77 19.05 55309.80 88888.00 2008-02-18 23:41:59.500 049 12562.88 19.05 55309.78 88888.00 2008-02-18 23:41:59.625 049 12562.90 19.05 55309.78 88888.00 2008-02-18 23:41:59.750 049 12562.85 19.02 55309.75 88888.00 2008-02-18 23:41:59.875 049 12562.80 19.00 55309.72 88888.00 2008-02-18 23:42:00.000 049 12562.83 19.00 55309.72 88888.00 2008-02-18 23:42:00.125 049 12562.85 19.05 55309.75 88888.00 2008-02-18 23:42:00.250 049 12562.83 19.02 55309.75 88888.00 2008-02-18 23:42:00.375 049 12562.85 19.02 55309.75 88888.00 2008-02-18 23:42:00.500 049 12562.85 19.02 55309.80 88888.00 2008-02-18 23:42:00.625 049 12562.80 19.05 55309.82 88888.00 2008-02-18 23:42:00.750 049 12562.85 19.05 55309.85 88888.00 2008-02-18 23:42:00.875 049 12562.77 19.07 55309.82 88888.00 2008-02-18 23:42:01.000 049 12562.77 19.05 55309.80 88888.00 2008-02-18 23:42:01.125 049 12562.70 19.00 55309.75 88888.00 2008-02-18 23:42:01.250 049 12562.62 18.98 55309.75 88888.00 2008-02-18 23:42:01.375 049 12562.60 19.00 55309.75 88888.00 2008-02-18 23:42:01.500 049 12562.65 19.02 55309.75 88888.00 2008-02-18 23:42:01.625 049 12562.70 19.07 55309.82 88888.00 2008-02-18 23:42:01.750 049 12562.67 19.10 55309.80 88888.00 2008-02-18 23:42:01.875 049 12562.62 19.05 55309.78 88888.00 2008-02-18 23:42:02.000 049 12562.67 19.00 55309.75 88888.00 2008-02-18 23:42:02.125 049 12562.65 19.00 55309.78 88888.00 2008-02-18 23:42:02.250 049 12562.62 19.00 55309.75 88888.00 2008-02-18 23:42:02.375 049 12562.62 19.02 55309.75 88888.00 2008-02-18 23:42:02.500 049 12562.60 19.00 55309.72 88888.00 2008-02-18 23:42:02.625 049 12562.60 19.00 55309.72 88888.00 2008-02-18 23:42:02.750 049 12562.60 19.02 55309.78 88888.00 2008-02-18 23:42:02.875 049 12562.55 19.05 55309.78 88888.00 2008-02-18 23:42:03.000 049 12562.58 19.07 55309.75 88888.00 2008-02-18 23:42:03.125 049 12562.60 19.05 55309.75 88888.00 2008-02-18 23:42:03.250 049 12562.52 18.98 55309.72 88888.00 2008-02-18 23:42:03.375 049 12562.52 19.00 55309.75 88888.00 2008-02-18 23:42:03.500 049 12562.52 19.02 55309.78 88888.00 2008-02-18 23:42:03.625 049 12562.58 19.05 55309.78 88888.00 2008-02-18 23:42:03.750 049 12562.60 19.02 55309.75 88888.00 2008-02-18 23:42:03.875 049 12562.60 19.05 55309.78 88888.00 2008-02-18 23:42:04.000 049 12562.58 19.05 55309.72 88888.00 2008-02-18 23:42:04.125 049 12562.52 19.12 55309.78 88888.00 2008-02-18 23:42:04.250 049 12562.48 19.18 55309.80 88888.00 2008-02-18 23:42:04.375 049 12562.48 19.10 55309.75 88888.00 2008-02-18 23:42:04.500 049 12562.48 19.02 55309.72 88888.00 2008-02-18 23:42:04.625 049 12562.42 19.07 55309.70 88888.00 2008-02-18 23:42:04.750 049 12562.38 19.07 55309.75 88888.00 2008-02-18 23:42:04.875 049 12562.45 19.07 55309.75 88888.00 2008-02-18 23:42:05.000 049 12562.45 19.07 55309.75 88888.00 2008-02-18 23:42:05.125 049 12562.48 19.07 55309.75 88888.00 2008-02-18 23:42:05.250 049 12562.40 19.07 55309.78 88888.00 2008-02-18 23:42:05.375 049 12562.38 19.07 55309.75 88888.00 2008-02-18 23:42:05.500 049 12562.35 19.10 55309.78 88888.00 2008-02-18 23:42:05.625 049 12562.27 19.12 55309.78 88888.00 2008-02-18 23:42:05.750 049 12562.30 19.10 55309.75 88888.00 2008-02-18 23:42:05.875 049 12562.30 19.12 55309.75 88888.00 2008-02-18 23:42:06.000 049 12562.33 19.15 55309.75 88888.00 2008-02-18 23:42:06.125 049 12562.33 19.15 55309.75 88888.00 2008-02-18 23:42:06.250 049 12562.25 19.07 55309.75 88888.00 2008-02-18 23:42:06.375 049 12562.25 19.07 55309.72 88888.00 2008-02-18 23:42:06.500 049 12562.30 19.15 55309.75 88888.00 2008-02-18 23:42:06.625 049 12562.30 19.12 55309.80 88888.00 2008-02-18 23:42:06.750 049 12562.20 19.07 55309.75 88888.00 2008-02-18 23:42:06.875 049 12562.17 19.07 55309.72 88888.00 2008-02-18 23:42:07.000 049 12562.25 19.07 55309.70 88888.00 2008-02-18 23:42:07.125 049 12562.23 19.12 55309.75 88888.00 2008-02-18 23:42:07.250 049 12562.10 19.10 55309.78 88888.00 2008-02-18 23:42:07.375 049 12562.08 19.10 55309.75 88888.00 2008-02-18 23:42:07.500 049 12562.08 19.10 55309.75 88888.00 2008-02-18 23:42:07.625 049 12562.08 19.15 55309.78 88888.00 2008-02-18 23:42:07.750 049 12562.08 19.15 55309.78 88888.00 2008-02-18 23:42:07.875 049 12562.05 19.10 55309.80 88888.00 2008-02-18 23:42:08.000 049 12562.05 19.07 55309.75 88888.00 2008-02-18 23:42:08.125 049 12561.95 19.02 55309.72 88888.00 2008-02-18 23:42:08.250 049 12561.88 19.07 55309.72 88888.00 2008-02-18 23:42:08.375 049 12561.92 19.12 55309.75 88888.00 2008-02-18 23:42:08.500 049 12561.85 19.12 55309.72 88888.00 2008-02-18 23:42:08.625 049 12561.88 19.15 55309.70 88888.00 2008-02-18 23:42:08.750 049 12561.90 19.15 55309.72 88888.00 2008-02-18 23:42:08.875 049 12561.90 19.15 55309.72 88888.00 2008-02-18 23:42:09.000 049 12561.92 19.12 55309.75 88888.00 2008-02-18 23:42:09.125 049 12561.88 19.12 55309.72 88888.00 2008-02-18 23:42:09.250 049 12561.77 19.15 55309.72 88888.00 2008-02-18 23:42:09.375 049 12561.80 19.15 55309.72 88888.00 2008-02-18 23:42:09.500 049 12561.75 19.12 55309.70 88888.00 2008-02-18 23:42:09.625 049 12561.67 19.12 55309.72 88888.00 2008-02-18 23:42:09.750 049 12561.67 19.15 55309.75 88888.00 2008-02-18 23:42:09.875 049 12561.67 19.12 55309.78 88888.00 2008-02-18 23:42:10.000 049 12561.70 19.12 55309.78 88888.00 2008-02-18 23:42:10.125 049 12561.70 19.18 55309.80 88888.00 2008-02-18 23:42:10.250 049 12561.60 19.18 55309.82 88888.00 2008-02-18 23:42:10.375 049 12561.60 19.20 55309.80 88888.00 2008-02-18 23:42:10.500 049 12561.55 19.15 55309.78 88888.00 2008-02-18 23:42:10.625 049 12561.58 19.18 55309.78 88888.00 2008-02-18 23:42:10.750 049 12561.62 19.20 55309.72 88888.00 2008-02-18 23:42:10.875 049 12561.48 19.20 55309.70 88888.00 2008-02-18 23:42:11.000 049 12561.33 19.18 55309.72 88888.00 2008-02-18 23:42:11.125 049 12561.33 19.20 55309.78 88888.00 2008-02-18 23:42:11.250 049 12561.40 19.23 55309.78 88888.00 2008-02-18 23:42:11.375 049 12561.35 19.27 55309.72 88888.00 2008-02-18 23:42:11.500 049 12561.33 19.25 55309.70 88888.00 2008-02-18 23:42:11.625 049 12561.30 19.20 55309.72 88888.00 2008-02-18 23:42:11.750 049 12561.33 19.23 55309.70 88888.00 2008-02-18 23:42:11.875 049 12561.33 19.23 55309.68 88888.00 2008-02-18 23:42:12.000 049 12561.25 19.20 55309.65 88888.00 2008-02-18 23:42:12.125 049 12561.23 19.20 55309.70 88888.00 2008-02-18 23:42:12.250 049 12561.23 19.23 55309.70 88888.00 2008-02-18 23:42:12.375 049 12561.25 19.25 55309.70 88888.00 2008-02-18 23:42:12.500 049 12561.25 19.30 55309.72 88888.00 2008-02-18 23:42:12.625 049 12561.25 19.27 55309.72 88888.00 2008-02-18 23:42:12.750 049 12561.25 19.27 55309.72 88888.00 2008-02-18 23:42:12.875 049 12561.23 19.30 55309.72 88888.00 2008-02-18 23:42:13.000 049 12561.12 19.27 55309.72 88888.00 2008-02-18 23:42:13.125 049 12561.17 19.25 55309.72 88888.00 2008-02-18 23:42:13.250 049 12561.17 19.27 55309.72 88888.00 2008-02-18 23:42:13.375 049 12561.17 19.30 55309.70 88888.00 2008-02-18 23:42:13.500 049 12561.05 19.27 55309.68 88888.00 2008-02-18 23:42:13.625 049 12561.02 19.30 55309.70 88888.00 2008-02-18 23:42:13.750 049 12561.05 19.38 55309.72 88888.00 2008-02-18 23:42:13.875 049 12560.98 19.32 55309.72 88888.00 2008-02-18 23:42:14.000 049 12560.95 19.30 55309.70 88888.00 2008-02-18 23:42:14.125 049 12560.98 19.25 55309.70 88888.00 2008-02-18 23:42:14.250 049 12560.90 19.20 55309.68 88888.00 2008-02-18 23:42:14.375 049 12560.90 19.27 55309.72 88888.00 2008-02-18 23:42:14.500 049 12560.90 19.30 55309.72 88888.00 2008-02-18 23:42:14.625 049 12560.90 19.32 55309.72 88888.00 2008-02-18 23:42:14.750 049 12560.90 19.35 55309.72 88888.00 2008-02-18 23:42:14.875 049 12560.90 19.35 55309.75 88888.00 2008-02-18 23:42:15.000 049 12560.90 19.35 55309.75 88888.00 2008-02-18 23:42:15.125 049 12560.90 19.38 55309.75 88888.00 2008-02-18 23:42:15.250 049 12560.90 19.40 55309.75 88888.00 2008-02-18 23:42:15.375 049 12560.83 19.40 55309.78 88888.00 2008-02-18 23:42:15.500 049 12560.80 19.40 55309.78 88888.00 2008-02-18 23:42:15.625 049 12560.77 19.38 55309.72 88888.00 2008-02-18 23:42:15.750 049 12560.67 19.38 55309.70 88888.00 2008-02-18 23:42:15.875 049 12560.65 19.35 55309.72 88888.00 2008-02-18 23:42:16.000 049 12560.67 19.38 55309.68 88888.00 2008-02-18 23:42:16.125 049 12560.67 19.40 55309.70 88888.00 2008-02-18 23:42:16.250 049 12560.73 19.40 55309.70 88888.00 2008-02-18 23:42:16.375 049 12560.75 19.38 55309.70 88888.00 2008-02-18 23:42:16.500 049 12560.70 19.40 55309.70 88888.00 2008-02-18 23:42:16.625 049 12560.67 19.45 55309.70 88888.00 2008-02-18 23:42:16.750 049 12560.67 19.40 55309.70 88888.00 2008-02-18 23:42:16.875 049 12560.70 19.43 55309.70 88888.00 2008-02-18 23:42:17.000 049 12560.67 19.45 55309.68 88888.00 2008-02-18 23:42:17.125 049 12560.65 19.50 55309.70 88888.00 2008-02-18 23:42:17.250 049 12560.55 19.50 55309.70 88888.00 2008-02-18 23:42:17.375 049 12560.48 19.45 55309.70 88888.00 2008-02-18 23:42:17.500 049 12560.52 19.40 55309.68 88888.00 2008-02-18 23:42:17.625 049 12560.60 19.45 55309.68 88888.00 2008-02-18 23:42:17.750 049 12560.62 19.48 55309.68 88888.00 2008-02-18 23:42:17.875 049 12560.65 19.52 55309.72 88888.00 2008-02-18 23:42:18.000 049 12560.60 19.52 55309.72 88888.00 2008-02-18 23:42:18.125 049 12560.60 19.52 55309.75 88888.00 2008-02-18 23:42:18.250 049 12560.65 19.55 55309.70 88888.00 2008-02-18 23:42:18.375 049 12560.73 19.55 55309.70 88888.00 2008-02-18 23:42:18.500 049 12560.67 19.50 55309.72 88888.00 2008-02-18 23:42:18.625 049 12560.55 19.50 55309.70 88888.00 2008-02-18 23:42:18.750 049 12560.45 19.50 55309.68 88888.00 2008-02-18 23:42:18.875 049 12560.42 19.50 55309.70 88888.00 2008-02-18 23:42:19.000 049 12560.45 19.48 55309.72 88888.00 2008-02-18 23:42:19.125 049 12560.48 19.48 55309.72 88888.00 2008-02-18 23:42:19.250 049 12560.40 19.50 55309.70 88888.00 2008-02-18 23:42:19.375 049 12560.45 19.52 55309.70 88888.00 2008-02-18 23:42:19.500 049 12560.50 19.48 55309.72 88888.00 2008-02-18 23:42:19.625 049 12560.52 19.50 55309.72 88888.00 2008-02-18 23:42:19.750 049 12560.50 19.50 55309.72 88888.00 2008-02-18 23:42:19.875 049 12560.58 19.57 55309.72 88888.00 2008-02-18 23:42:20.000 049 12560.58 19.57 55309.72 88888.00 2008-02-18 23:42:20.125 049 12560.50 19.55 55309.68 88888.00 2008-02-18 23:42:20.250 049 12560.45 19.52 55309.68 88888.00 2008-02-18 23:42:20.375 049 12560.48 19.52 55309.68 88888.00 2008-02-18 23:42:20.500 049 12560.50 19.52 55309.68 88888.00 2008-02-18 23:42:20.625 049 12560.50 19.52 55309.68 88888.00 2008-02-18 23:42:20.750 049 12560.52 19.52 55309.68 88888.00 2008-02-18 23:42:20.875 049 12560.55 19.55 55309.68 88888.00 2008-02-18 23:42:21.000 049 12560.52 19.52 55309.65 88888.00 2008-02-18 23:42:21.125 049 12560.55 19.55 55309.68 88888.00 2008-02-18 23:42:21.250 049 12560.58 19.57 55309.70 88888.00 2008-02-18 23:42:21.375 049 12560.55 19.60 55309.70 88888.00 2008-02-18 23:42:21.500 049 12560.55 19.62 55309.68 88888.00 2008-02-18 23:42:21.625 049 12560.55 19.60 55309.65 88888.00 2008-02-18 23:42:21.750 049 12560.55 19.52 55309.62 88888.00 2008-02-18 23:42:21.875 049 12560.58 19.50 55309.60 88888.00 2008-02-18 23:42:22.000 049 12560.62 19.52 55309.62 88888.00 2008-02-18 23:42:22.125 049 12560.58 19.55 55309.65 88888.00 2008-02-18 23:42:22.250 049 12560.52 19.55 55309.65 88888.00 2008-02-18 23:42:22.375 049 12560.52 19.57 55309.65 88888.00 2008-02-18 23:42:22.500 049 12560.52 19.60 55309.65 88888.00 2008-02-18 23:42:22.625 049 12560.60 19.55 55309.62 88888.00 2008-02-18 23:42:22.750 049 12560.55 19.52 55309.68 88888.00 2008-02-18 23:42:22.875 049 12560.52 19.57 55309.68 88888.00 2008-02-18 23:42:23.000 049 12560.55 19.57 55309.65 88888.00 2008-02-18 23:42:23.125 049 12560.62 19.60 55309.65 88888.00 2008-02-18 23:42:23.250 049 12560.60 19.55 55309.60 88888.00 2008-02-18 23:42:23.375 049 12560.62 19.52 55309.57 88888.00 2008-02-18 23:42:23.500 049 12560.67 19.50 55309.57 88888.00 2008-02-18 23:42:23.625 049 12560.70 19.50 55309.60 88888.00 2008-02-18 23:42:23.750 049 12560.77 19.50 55309.60 88888.00 2008-02-18 23:42:23.875 049 12560.80 19.52 55309.60 88888.00 2008-02-18 23:42:24.000 049 12560.77 19.62 55309.60 88888.00 2008-02-18 23:42:24.125 049 12560.75 19.62 55309.60 88888.00 2008-02-18 23:42:24.250 049 12560.77 19.55 55309.60 88888.00 2008-02-18 23:42:24.375 049 12560.77 19.55 55309.60 88888.00 2008-02-18 23:42:24.500 049 12560.75 19.52 55309.60 88888.00 2008-02-18 23:42:24.625 049 12560.83 19.52 55309.60 88888.00 2008-02-18 23:42:24.750 049 12560.80 19.48 55309.57 88888.00 2008-02-18 23:42:24.875 049 12560.77 19.45 55309.57 88888.00 2008-02-18 23:42:25.000 049 12560.77 19.48 55309.57 88888.00 2008-02-18 23:42:25.125 049 12560.80 19.48 55309.57 88888.00 2008-02-18 23:42:25.250 049 12560.80 19.48 55309.55 88888.00 2008-02-18 23:42:25.375 049 12560.90 19.45 55309.55 88888.00 2008-02-18 23:42:25.500 049 12560.90 19.43 55309.55 88888.00 2008-02-18 23:42:25.625 049 12560.92 19.43 55309.57 88888.00 2008-02-18 23:42:25.750 049 12560.95 19.40 55309.57 88888.00 2008-02-18 23:42:25.875 049 12560.95 19.40 55309.55 88888.00 2008-02-18 23:42:26.000 049 12561.00 19.38 55309.57 88888.00 2008-02-18 23:42:26.125 049 12560.98 19.38 55309.57 88888.00 2008-02-18 23:42:26.250 049 12560.98 19.43 55309.57 88888.00 2008-02-18 23:42:26.375 049 12561.05 19.45 55309.57 88888.00 2008-02-18 23:42:26.500 049 12560.98 19.38 55309.53 88888.00 2008-02-18 23:42:26.625 049 12561.05 19.40 55309.55 88888.00 2008-02-18 23:42:26.750 049 12561.15 19.38 55309.55 88888.00 2008-02-18 23:42:26.875 049 12561.10 19.38 55309.53 88888.00 2008-02-18 23:42:27.000 049 12561.10 19.38 55309.53 88888.00 2008-02-18 23:42:27.125 049 12561.15 19.38 55309.55 88888.00 2008-02-18 23:42:27.250 049 12561.17 19.35 55309.55 88888.00 2008-02-18 23:42:27.375 049 12561.25 19.35 55309.53 88888.00 2008-02-18 23:42:27.500 049 12561.23 19.32 55309.50 88888.00 2008-02-18 23:42:27.625 049 12561.27 19.35 55309.53 88888.00 2008-02-18 23:42:27.750 049 12561.27 19.35 55309.53 88888.00 2008-02-18 23:42:27.875 049 12561.23 19.27 55309.53 88888.00 2008-02-18 23:42:28.000 049 12561.23 19.23 55309.47 88888.00 2008-02-18 23:42:28.125 049 12561.30 19.20 55309.47 88888.00 2008-02-18 23:42:28.250 049 12561.35 19.23 55309.50 88888.00 2008-02-18 23:42:28.375 049 12561.48 19.27 55309.50 88888.00 2008-02-18 23:42:28.500 049 12561.50 19.25 55309.47 88888.00 2008-02-18 23:42:28.625 049 12561.55 19.25 55309.50 88888.00 2008-02-18 23:42:28.750 049 12561.62 19.25 55309.53 88888.00 2008-02-18 23:42:28.875 049 12561.60 19.20 55309.50 88888.00 2008-02-18 23:42:29.000 049 12561.58 19.20 55309.50 88888.00 2008-02-18 23:42:29.125 049 12561.55 19.18 55309.50 88888.00 2008-02-18 23:42:29.250 049 12561.55 19.15 55309.50 88888.00 2008-02-18 23:42:29.375 049 12561.65 19.18 55309.50 88888.00 2008-02-18 23:42:29.500 049 12561.73 19.20 55309.50 88888.00 2008-02-18 23:42:29.625 049 12561.65 19.15 55309.50 88888.00 2008-02-18 23:42:29.750 049 12561.67 19.10 55309.53 88888.00 2008-02-18 23:42:29.875 049 12561.73 19.12 55309.47 88888.00 2008-02-18 23:42:30.000 049 12561.73 19.10 55309.45 88888.00 2008-02-18 23:42:30.125 049 12561.70 19.05 55309.47 88888.00 2008-02-18 23:42:30.250 049 12561.67 19.05 55309.47 88888.00 2008-02-18 23:42:30.375 049 12561.70 19.12 55309.47 88888.00 2008-02-18 23:42:30.500 049 12561.73 19.07 55309.45 88888.00 2008-02-18 23:42:30.625 049 12561.75 19.00 55309.45 88888.00 2008-02-18 23:42:30.750 049 12561.83 18.93 55309.45 88888.00 2008-02-18 23:42:30.875 049 12561.90 18.93 55309.40 88888.00 2008-02-18 23:42:31.000 049 12561.90 18.88 55309.38 88888.00 2008-02-18 23:42:31.125 049 12561.98 18.90 55309.38 88888.00 2008-02-18 23:42:31.250 049 12562.02 18.90 55309.38 88888.00 2008-02-18 23:42:31.375 049 12562.05 18.98 55309.40 88888.00 2008-02-18 23:42:31.500 049 12562.08 19.00 55309.43 88888.00 2008-02-18 23:42:31.625 049 12562.02 18.93 55309.38 88888.00 2008-02-18 23:42:31.750 049 12562.05 18.90 55309.40 88888.00 2008-02-18 23:42:31.875 049 12562.12 18.93 55309.45 88888.00 2008-02-18 23:42:32.000 049 12562.15 18.93 55309.40 88888.00 2008-02-18 23:42:32.125 049 12562.23 18.85 55309.40 88888.00 2008-02-18 23:42:32.250 049 12562.20 18.80 55309.38 88888.00 2008-02-18 23:42:32.375 049 12562.23 18.85 55309.38 88888.00 2008-02-18 23:42:32.500 049 12562.17 18.88 55309.38 88888.00 2008-02-18 23:42:32.625 049 12562.20 18.85 55309.38 88888.00 2008-02-18 23:42:32.750 049 12562.15 18.77 55309.35 88888.00 2008-02-18 23:42:32.875 049 12562.20 18.75 55309.32 88888.00 2008-02-18 23:42:33.000 049 12562.27 18.73 55309.30 88888.00 2008-02-18 23:42:33.125 049 12562.27 18.73 55309.35 88888.00 2008-02-18 23:42:33.250 049 12562.27 18.77 55309.40 88888.00 2008-02-18 23:42:33.375 049 12562.35 18.77 55309.40 88888.00 2008-02-18 23:42:33.500 049 12562.30 18.77 55309.38 88888.00 2008-02-18 23:42:33.625 049 12562.33 18.77 55309.38 88888.00 2008-02-18 23:42:33.750 049 12562.35 18.75 55309.35 88888.00 2008-02-18 23:42:33.875 049 12562.38 18.70 55309.35 88888.00 2008-02-18 23:42:34.000 049 12562.45 18.70 55309.32 88888.00 2008-02-18 23:42:34.125 049 12562.45 18.65 55309.32 88888.00 2008-02-18 23:42:34.250 049 12562.48 18.62 55309.38 88888.00 2008-02-18 23:42:34.375 049 12562.58 18.68 55309.38 88888.00 2008-02-18 23:42:34.500 049 12562.65 18.73 55309.35 88888.00 2008-02-18 23:42:34.625 049 12562.65 18.65 55309.35 88888.00 2008-02-18 23:42:34.750 049 12562.60 18.57 55309.32 88888.00 2008-02-18 23:42:34.875 049 12562.60 18.62 55309.35 88888.00 2008-02-18 23:42:35.000 049 12562.77 18.70 55309.38 88888.00 2008-02-18 23:42:35.125 049 12562.80 18.62 55309.38 88888.00 2008-02-18 23:42:35.250 049 12562.67 18.55 55309.40 88888.00 2008-02-18 23:42:35.375 049 12562.62 18.55 55309.38 88888.00 2008-02-18 23:42:35.500 049 12562.65 18.57 55309.38 88888.00 2008-02-18 23:42:35.625 049 12562.75 18.60 55309.38 88888.00 2008-02-18 23:42:35.750 049 12562.65 18.52 55309.35 88888.00 2008-02-18 23:42:35.875 049 12562.62 18.55 55309.40 88888.00 2008-02-18 23:42:36.000 049 12562.75 18.55 55309.38 88888.00 2008-02-18 23:42:36.125 049 12562.80 18.50 55309.38 88888.00 2008-02-18 23:42:36.250 049 12562.73 18.48 55309.35 88888.00 2008-02-18 23:42:36.375 049 12562.80 18.52 55309.35 88888.00 2008-02-18 23:42:36.500 049 12562.83 18.50 55309.35 88888.00 2008-02-18 23:42:36.625 049 12562.88 18.48 55309.35 88888.00 2008-02-18 23:42:36.750 049 12562.88 18.45 55309.35 88888.00 2008-02-18 23:42:36.875 049 12562.88 18.48 55309.35 88888.00 2008-02-18 23:42:37.000 049 12562.88 18.50 55309.38 88888.00 2008-02-18 23:42:37.125 049 12562.80 18.45 55309.35 88888.00 2008-02-18 23:42:37.250 049 12562.83 18.43 55309.35 88888.00 2008-02-18 23:42:37.375 049 12562.85 18.40 55309.38 88888.00 2008-02-18 23:42:37.500 049 12562.83 18.40 55309.38 88888.00 2008-02-18 23:42:37.625 049 12562.90 18.45 55309.38 88888.00 2008-02-18 23:42:37.750 049 12563.00 18.50 55309.40 88888.00 2008-02-18 23:42:37.875 049 12563.02 18.48 55309.40 88888.00 2008-02-18 23:42:38.000 049 12563.05 18.45 55309.40 88888.00 2008-02-18 23:42:38.125 049 12563.05 18.43 55309.40 88888.00 2008-02-18 23:42:38.250 049 12563.02 18.43 55309.40 88888.00 2008-02-18 23:42:38.375 049 12563.08 18.43 55309.38 88888.00 2008-02-18 23:42:38.500 049 12563.05 18.43 55309.32 88888.00 2008-02-18 23:42:38.625 049 12563.00 18.40 55309.32 88888.00 2008-02-18 23:42:38.750 049 12562.95 18.43 55309.40 88888.00 2008-02-18 23:42:38.875 049 12563.05 18.45 55309.43 88888.00 2008-02-18 23:42:39.000 049 12563.10 18.45 55309.38 88888.00 2008-02-18 23:42:39.125 049 12563.08 18.40 55309.35 88888.00 2008-02-18 23:42:39.250 049 12563.05 18.40 55309.40 88888.00 2008-02-18 23:42:39.375 049 12563.15 18.45 55309.40 88888.00 2008-02-18 23:42:39.500 049 12563.15 18.45 55309.38 88888.00 2008-02-18 23:42:39.625 049 12563.10 18.43 55309.38 88888.00 2008-02-18 23:42:39.750 049 12563.05 18.40 55309.32 88888.00 2008-02-18 23:42:39.875 049 12563.10 18.40 55309.38 88888.00 2008-02-18 23:42:40.000 049 12563.20 18.48 55309.35 88888.00 2008-02-18 23:42:40.125 049 12563.15 18.45 55309.35 88888.00 2008-02-18 23:42:40.250 049 12563.02 18.45 55309.38 88888.00 2008-02-18 23:42:40.375 049 12562.98 18.45 55309.38 88888.00 2008-02-18 23:42:40.500 049 12563.00 18.45 55309.32 88888.00 2008-02-18 23:42:40.625 049 12563.10 18.45 55309.32 88888.00 2008-02-18 23:42:40.750 049 12563.08 18.45 55309.35 88888.00 2008-02-18 23:42:40.875 049 12563.15 18.48 55309.38 88888.00 2008-02-18 23:42:41.000 049 12563.10 18.45 55309.38 88888.00 2008-02-18 23:42:41.125 049 12563.05 18.48 55309.38 88888.00 2008-02-18 23:42:41.250 049 12563.05 18.43 55309.40 88888.00 2008-02-18 23:42:41.375 049 12563.10 18.43 55309.38 88888.00 2008-02-18 23:42:41.500 049 12563.20 18.45 55309.38 88888.00 2008-02-18 23:42:41.625 049 12563.23 18.45 55309.35 88888.00 2008-02-18 23:42:41.750 049 12563.17 18.40 55309.35 88888.00 2008-02-18 23:42:41.875 049 12563.20 18.48 55309.35 88888.00 2008-02-18 23:42:42.000 049 12563.25 18.52 55309.35 88888.00 2008-02-18 23:42:42.125 049 12563.20 18.50 55309.38 88888.00 2008-02-18 23:42:42.250 049 12563.15 18.48 55309.38 88888.00 2008-02-18 23:42:42.375 049 12563.17 18.45 55309.35 88888.00 2008-02-18 23:42:42.500 049 12563.17 18.50 55309.35 88888.00 2008-02-18 23:42:42.625 049 12563.25 18.52 55309.35 88888.00 2008-02-18 23:42:42.750 049 12563.27 18.52 55309.35 88888.00 2008-02-18 23:42:42.875 049 12563.25 18.50 55309.35 88888.00 2008-02-18 23:42:43.000 049 12563.23 18.50 55309.35 88888.00 2008-02-18 23:42:43.125 049 12563.30 18.55 55309.40 88888.00 2008-02-18 23:42:43.250 049 12563.23 18.52 55309.38 88888.00 2008-02-18 23:42:43.375 049 12563.30 18.60 55309.38 88888.00 2008-02-18 23:42:43.500 049 12563.38 18.73 55309.40 88888.00 2008-02-18 23:42:43.625 049 12563.38 18.70 55309.38 88888.00 2008-02-18 23:42:43.750 049 12563.30 18.62 55309.38 88888.00 2008-02-18 23:42:43.875 049 12563.25 18.60 55309.38 88888.00 2008-02-18 23:42:44.000 049 12563.30 18.57 55309.35 88888.00 2008-02-18 23:42:44.125 049 12563.33 18.62 55309.35 88888.00 2008-02-18 23:42:44.250 049 12563.35 18.62 55309.32 88888.00 2008-02-18 23:42:44.375 049 12563.45 18.68 55309.35 88888.00 2008-02-18 23:42:44.500 049 12563.48 18.70 55309.38 88888.00 2008-02-18 23:42:44.625 049 12563.38 18.70 55309.38 88888.00 2008-02-18 23:42:44.750 049 12563.33 18.68 55309.35 88888.00 2008-02-18 23:42:44.875 049 12563.30 18.70 55309.35 88888.00 2008-02-18 23:42:45.000 049 12563.33 18.75 55309.35 88888.00 2008-02-18 23:42:45.125 049 12563.38 18.73 55309.35 88888.00 2008-02-18 23:42:45.250 049 12563.42 18.75 55309.32 88888.00 2008-02-18 23:42:45.375 049 12563.40 18.75 55309.35 88888.00 2008-02-18 23:42:45.500 049 12563.38 18.77 55309.38 88888.00 2008-02-18 23:42:45.625 049 12563.40 18.85 55309.43 88888.00 2008-02-18 23:42:45.750 049 12563.42 18.88 55309.38 88888.00 2008-02-18 23:42:45.875 049 12563.35 18.85 55309.32 88888.00 2008-02-18 23:42:46.000 049 12563.35 18.85 55309.32 88888.00 2008-02-18 23:42:46.125 049 12563.35 18.88 55309.35 88888.00 2008-02-18 23:42:46.250 049 12563.38 18.82 55309.35 88888.00 2008-02-18 23:42:46.375 049 12563.45 18.85 55309.35 88888.00 2008-02-18 23:42:46.500 049 12563.50 18.85 55309.38 88888.00 2008-02-18 23:42:46.625 049 12563.50 18.88 55309.35 88888.00 2008-02-18 23:42:46.750 049 12563.50 18.93 55309.32 88888.00 2008-02-18 23:42:46.875 049 12563.48 18.98 55309.38 88888.00 2008-02-18 23:42:47.000 049 12563.48 18.98 55309.40 88888.00 2008-02-18 23:42:47.125 049 12563.55 18.98 55309.43 88888.00 2008-02-18 23:42:47.250 049 12563.52 18.95 55309.40 88888.00 2008-02-18 23:42:47.375 049 12563.50 18.95 55309.38 88888.00 2008-02-18 23:42:47.500 049 12563.48 18.98 55309.40 88888.00 2008-02-18 23:42:47.625 049 12563.45 18.98 55309.40 88888.00 2008-02-18 23:42:47.750 049 12563.58 19.05 55309.45 88888.00 2008-02-18 23:42:47.875 049 12563.58 19.10 55309.40 88888.00 2008-02-18 23:42:48.000 049 12563.58 19.15 55309.43 88888.00 2008-02-18 23:42:48.125 049 12563.55 19.12 55309.40 88888.00 2008-02-18 23:42:48.250 049 12563.55 19.12 55309.43 88888.00 2008-02-18 23:42:48.375 049 12563.52 19.10 55309.40 88888.00 2008-02-18 23:42:48.500 049 12563.45 19.10 55309.38 88888.00 2008-02-18 23:42:48.625 049 12563.42 19.12 55309.38 88888.00 2008-02-18 23:42:48.750 049 12563.42 19.12 55309.35 88888.00 2008-02-18 23:42:48.875 049 12563.40 19.15 55309.35 88888.00 2008-02-18 23:42:49.000 049 12563.48 19.20 55309.38 88888.00 2008-02-18 23:42:49.125 049 12563.60 19.23 55309.40 88888.00 2008-02-18 23:42:49.250 049 12563.55 19.23 55309.43 88888.00 2008-02-18 23:42:49.375 049 12563.50 19.27 55309.40 88888.00 2008-02-18 23:42:49.500 049 12563.55 19.32 55309.40 88888.00 2008-02-18 23:42:49.625 049 12563.50 19.32 55309.40 88888.00 2008-02-18 23:42:49.750 049 12563.55 19.38 55309.45 88888.00 2008-02-18 23:42:49.875 049 12563.58 19.35 55309.45 88888.00 2008-02-18 23:42:50.000 049 12563.48 19.32 55309.40 88888.00 2008-02-18 23:42:50.125 049 12563.45 19.32 55309.43 88888.00 2008-02-18 23:42:50.250 049 12563.58 19.38 55309.43 88888.00 2008-02-18 23:42:50.375 049 12563.65 19.40 55309.40 88888.00 2008-02-18 23:42:50.500 049 12563.65 19.43 55309.40 88888.00 2008-02-18 23:42:50.625 049 12563.73 19.45 55309.45 88888.00 2008-02-18 23:42:50.750 049 12563.73 19.48 55309.45 88888.00 2008-02-18 23:42:50.875 049 12563.70 19.52 55309.47 88888.00 2008-02-18 23:42:51.000 049 12563.62 19.48 55309.45 88888.00 2008-02-18 23:42:51.125 049 12563.52 19.43 55309.43 88888.00 2008-02-18 23:42:51.250 049 12563.55 19.48 55309.43 88888.00 2008-02-18 23:42:51.375 049 12563.60 19.50 55309.45 88888.00 2008-02-18 23:42:51.500 049 12563.62 19.57 55309.45 88888.00 2008-02-18 23:42:51.625 049 12563.67 19.60 55309.50 88888.00 2008-02-18 23:42:51.750 049 12563.67 19.62 55309.47 88888.00 2008-02-18 23:42:51.875 049 12563.62 19.57 55309.47 88888.00 2008-02-18 23:42:52.000 049 12563.65 19.62 55309.50 88888.00 2008-02-18 23:42:52.125 049 12563.62 19.68 55309.53 88888.00 2008-02-18 23:42:52.250 049 12563.62 19.70 55309.50 88888.00 2008-02-18 23:42:52.375 049 12563.62 19.68 55309.50 88888.00 2008-02-18 23:42:52.500 049 12563.60 19.70 55309.53 88888.00 2008-02-18 23:42:52.625 049 12563.60 19.73 55309.53 88888.00 2008-02-18 23:42:52.750 049 12563.60 19.70 55309.53 88888.00 2008-02-18 23:42:52.875 049 12563.62 19.75 55309.53 88888.00 2008-02-18 23:42:53.000 049 12563.60 19.80 55309.57 88888.00 2008-02-18 23:42:53.125 049 12563.62 19.85 55309.55 88888.00 2008-02-18 23:42:53.250 049 12563.67 19.85 55309.55 88888.00 2008-02-18 23:42:53.375 049 12563.75 19.82 55309.50 88888.00 2008-02-18 23:42:53.500 049 12563.73 19.82 55309.50 88888.00 2008-02-18 23:42:53.625 049 12563.62 19.82 55309.53 88888.00 2008-02-18 23:42:53.750 049 12563.65 19.85 55309.53 88888.00 2008-02-18 23:42:53.875 049 12563.62 19.95 55309.55 88888.00 2008-02-18 23:42:54.000 049 12563.67 19.95 55309.55 88888.00 2008-02-18 23:42:54.125 049 12563.65 19.93 55309.55 88888.00 2008-02-18 23:42:54.250 049 12563.65 19.90 55309.53 88888.00 2008-02-18 23:42:54.375 049 12563.70 19.95 55309.53 88888.00 2008-02-18 23:42:54.500 049 12563.73 20.00 55309.53 88888.00 2008-02-18 23:42:54.625 049 12563.70 20.00 55309.55 88888.00 2008-02-18 23:42:54.750 049 12563.65 20.02 55309.55 88888.00 2008-02-18 23:42:54.875 049 12563.65 20.00 55309.55 88888.00 2008-02-18 23:42:55.000 049 12563.67 20.00 55309.60 88888.00 2008-02-18 23:42:55.125 049 12563.67 20.02 55309.60 88888.00 2008-02-18 23:42:55.250 049 12563.55 19.95 55309.57 88888.00 2008-02-18 23:42:55.375 049 12563.52 19.95 55309.55 88888.00 2008-02-18 23:42:55.500 049 12563.62 20.00 55309.57 88888.00 2008-02-18 23:42:55.625 049 12563.65 20.07 55309.60 88888.00 2008-02-18 23:42:55.750 049 12563.62 20.10 55309.60 88888.00 2008-02-18 23:42:55.875 049 12563.60 20.07 55309.57 88888.00 2008-02-18 23:42:56.000 049 12563.62 20.07 55309.57 88888.00 2008-02-18 23:42:56.125 049 12563.62 20.18 55309.62 88888.00 2008-02-18 23:42:56.250 049 12563.65 20.20 55309.62 88888.00 2008-02-18 23:42:56.375 049 12563.70 20.18 55309.60 88888.00 2008-02-18 23:42:56.500 049 12563.73 20.25 55309.62 88888.00 2008-02-18 23:42:56.625 049 12563.67 20.25 55309.65 88888.00 2008-02-18 23:42:56.750 049 12563.67 20.25 55309.62 88888.00 2008-02-18 23:42:56.875 049 12563.65 20.30 55309.62 88888.00 2008-02-18 23:42:57.000 049 12563.75 20.30 55309.62 88888.00 2008-02-18 23:42:57.125 049 12563.75 20.30 55309.62 88888.00 2008-02-18 23:42:57.250 049 12563.60 20.20 55309.57 88888.00 2008-02-18 23:42:57.375 049 12563.58 20.23 55309.57 88888.00 2008-02-18 23:42:57.500 049 12563.75 20.35 55309.62 88888.00 2008-02-18 23:42:57.625 049 12563.80 20.40 55309.62 88888.00 2008-02-18 23:42:57.750 049 12563.75 20.40 55309.62 88888.00 2008-02-18 23:42:57.875 049 12563.73 20.40 55309.62 88888.00 2008-02-18 23:42:58.000 049 12563.70 20.38 55309.62 88888.00 2008-02-18 23:42:58.125 049 12563.70 20.43 55309.65 88888.00 2008-02-18 23:42:58.250 049 12563.73 20.45 55309.65 88888.00 2008-02-18 23:42:58.375 049 12563.73 20.43 55309.62 88888.00 2008-02-18 23:42:58.500 049 12563.67 20.50 55309.65 88888.00 2008-02-18 23:42:58.625 049 12563.65 20.50 55309.65 88888.00 2008-02-18 23:42:58.750 049 12563.67 20.50 55309.68 88888.00 2008-02-18 23:42:58.875 049 12563.73 20.52 55309.70 88888.00 2008-02-18 23:42:59.000 049 12563.77 20.60 55309.72 88888.00 2008-02-18 23:42:59.125 049 12563.73 20.62 55309.72 88888.00 2008-02-18 23:42:59.250 049 12563.60 20.55 55309.70 88888.00 2008-02-18 23:42:59.375 049 12563.65 20.60 55309.68 88888.00 2008-02-18 23:42:59.500 049 12563.62 20.62 55309.70 88888.00 2008-02-18 23:42:59.625 049 12563.58 20.65 55309.70 88888.00 2008-02-18 23:42:59.750 049 12563.65 20.68 55309.70 88888.00 2008-02-18 23:42:59.875 049 12563.67 20.62 55309.70 88888.00 2008-02-18 23:43:00.000 049 12563.65 20.70 55309.70 88888.00 2008-02-18 23:43:00.125 049 12563.67 20.75 55309.72 88888.00 2008-02-18 23:43:00.250 049 12563.65 20.70 55309.75 88888.00 2008-02-18 23:43:00.375 049 12563.60 20.70 55309.70 88888.00 2008-02-18 23:43:00.500 049 12563.62 20.73 55309.70 88888.00 2008-02-18 23:43:00.625 049 12563.75 20.77 55309.70 88888.00 2008-02-18 23:43:00.750 049 12563.73 20.77 55309.72 88888.00 2008-02-18 23:43:00.875 049 12563.62 20.80 55309.72 88888.00 2008-02-18 23:43:01.000 049 12563.62 20.80 55309.72 88888.00 2008-02-18 23:43:01.125 049 12563.67 20.82 55309.72 88888.00 2008-02-18 23:43:01.250 049 12563.67 20.90 55309.78 88888.00 2008-02-18 23:43:01.375 049 12563.67 20.93 55309.78 88888.00 2008-02-18 23:43:01.500 049 12563.65 20.93 55309.78 88888.00 2008-02-18 23:43:01.625 049 12563.70 20.93 55309.82 88888.00 2008-02-18 23:43:01.750 049 12563.75 21.00 55309.85 88888.00 2008-02-18 23:43:01.875 049 12563.67 20.98 55309.80 88888.00 2008-02-18 23:43:02.000 049 12563.65 20.95 55309.78 88888.00 2008-02-18 23:43:02.125 049 12563.58 20.98 55309.80 88888.00 2008-02-18 23:43:02.250 049 12563.65 21.05 55309.82 88888.00 2008-02-18 23:43:02.375 049 12563.75 21.07 55309.82 88888.00 2008-02-18 23:43:02.500 049 12563.70 21.07 55309.85 88888.00 2008-02-18 23:43:02.625 049 12563.65 21.12 55309.82 88888.00 2008-02-18 23:43:02.750 049 12563.65 21.15 55309.82 88888.00 2008-02-18 23:43:02.875 049 12563.65 21.10 55309.82 88888.00 2008-02-18 23:43:03.000 049 12563.55 21.05 55309.78 88888.00 2008-02-18 23:43:03.125 049 12563.50 21.05 55309.80 88888.00 2008-02-18 23:43:03.250 049 12563.52 21.12 55309.82 88888.00 2008-02-18 23:43:03.375 049 12563.58 21.18 55309.82 88888.00 2008-02-18 23:43:03.500 049 12563.62 21.18 55309.88 88888.00 2008-02-18 23:43:03.625 049 12563.65 21.15 55309.85 88888.00 2008-02-18 23:43:03.750 049 12563.58 21.18 55309.85 88888.00 2008-02-18 23:43:03.875 049 12563.58 21.23 55309.85 88888.00 2008-02-18 23:43:04.000 049 12563.62 21.25 55309.90 88888.00 2008-02-18 23:43:04.125 049 12563.62 21.27 55309.88 88888.00 2008-02-18 23:43:04.250 049 12563.58 21.25 55309.88 88888.00 2008-02-18 23:43:04.375 049 12563.62 21.25 55309.90 88888.00 2008-02-18 23:43:04.500 049 12563.70 21.32 55309.95 88888.00 2008-02-18 23:43:04.625 049 12563.62 21.35 55309.93 88888.00 2008-02-18 23:43:04.750 049 12563.58 21.35 55309.95 88888.00 2008-02-18 23:43:04.875 049 12563.58 21.35 55309.90 88888.00 2008-02-18 23:43:05.000 049 12563.55 21.30 55309.88 88888.00 2008-02-18 23:43:05.125 049 12563.58 21.38 55309.93 88888.00 2008-02-18 23:43:05.250 049 12563.58 21.40 55309.93 88888.00 2008-02-18 23:43:05.375 049 12563.58 21.45 55309.90 88888.00 2008-02-18 23:43:05.500 049 12563.55 21.48 55309.90 88888.00 2008-02-18 23:43:05.625 049 12563.52 21.48 55309.93 88888.00 2008-02-18 23:43:05.750 049 12563.55 21.50 55309.93 88888.00 2008-02-18 23:43:05.875 049 12563.50 21.55 55309.95 88888.00 2008-02-18 23:43:06.000 049 12563.48 21.57 55309.93 88888.00 2008-02-18 23:43:06.125 049 12563.48 21.55 55309.93 88888.00 2008-02-18 23:43:06.250 049 12563.45 21.57 55309.97 88888.00 2008-02-18 23:43:06.375 049 12563.50 21.60 55309.95 88888.00 2008-02-18 23:43:06.500 049 12563.52 21.62 55309.97 88888.00 2008-02-18 23:43:06.625 049 12563.60 21.65 55310.00 88888.00 2008-02-18 23:43:06.750 049 12563.60 21.70 55309.97 88888.00 2008-02-18 23:43:06.875 049 12563.50 21.68 55309.97 88888.00 2008-02-18 23:43:07.000 049 12563.48 21.70 55309.97 88888.00 2008-02-18 23:43:07.125 049 12563.50 21.75 55309.97 88888.00 2008-02-18 23:43:07.250 049 12563.50 21.75 55310.00 88888.00 2008-02-18 23:43:07.375 049 12563.52 21.73 55310.03 88888.00 2008-02-18 23:43:07.500 049 12563.58 21.77 55310.03 88888.00 2008-02-18 23:43:07.625 049 12563.55 21.80 55310.03 88888.00 2008-02-18 23:43:07.750 049 12563.48 21.80 55310.00 88888.00 2008-02-18 23:43:07.875 049 12563.48 21.80 55309.97 88888.00 2008-02-18 23:43:08.000 049 12563.55 21.82 55309.97 88888.00 2008-02-18 23:43:08.125 049 12563.48 21.80 55310.03 88888.00 2008-02-18 23:43:08.250 049 12563.35 21.80 55310.00 88888.00 2008-02-18 23:43:08.375 049 12563.40 21.93 55310.00 88888.00 2008-02-18 23:43:08.500 049 12563.48 22.02 55310.05 88888.00 2008-02-18 23:43:08.625 049 12563.52 22.02 55310.03 88888.00 2008-02-18 23:43:08.750 049 12563.55 22.00 55310.05 88888.00 2008-02-18 23:43:08.875 049 12563.55 22.00 55310.05 88888.00 2008-02-18 23:43:09.000 049 12563.45 22.00 55310.03 88888.00 2008-02-18 23:43:09.125 049 12563.55 22.05 55310.03 88888.00 2008-02-18 23:43:09.250 049 12563.58 22.05 55310.03 88888.00 2008-02-18 23:43:09.375 049 12563.58 22.12 55310.07 88888.00 2008-02-18 23:43:09.500 049 12563.48 22.10 55310.05 88888.00 2008-02-18 23:43:09.625 049 12563.48 22.12 55310.03 88888.00 2008-02-18 23:43:09.750 049 12563.48 22.20 55310.05 88888.00 2008-02-18 23:43:09.875 049 12563.55 22.27 55310.07 88888.00 2008-02-18 23:43:10.000 049 12563.52 22.25 55310.05 88888.00 2008-02-18 23:43:10.125 049 12563.50 22.20 55310.03 88888.00 2008-02-18 23:43:10.250 049 12563.48 22.25 55310.05 88888.00 2008-02-18 23:43:10.375 049 12563.52 22.32 55310.05 88888.00 2008-02-18 23:43:10.500 049 12563.55 22.35 55310.03 88888.00 2008-02-18 23:43:10.625 049 12563.52 22.40 55310.03 88888.00 2008-02-18 23:43:10.750 049 12563.58 22.40 55310.03 88888.00 2008-02-18 23:43:10.875 049 12563.55 22.40 55310.00 88888.00 2008-02-18 23:43:11.000 049 12563.52 22.43 55310.00 88888.00 2008-02-18 23:43:11.125 049 12563.48 22.45 55310.03 88888.00 2008-02-18 23:43:11.250 049 12563.45 22.48 55310.07 88888.00 2008-02-18 23:43:11.375 049 12563.52 22.50 55310.07 88888.00 2008-02-18 23:43:11.500 049 12563.52 22.52 55310.05 88888.00 2008-02-18 23:43:11.625 049 12563.55 22.57 55310.07 88888.00 2008-02-18 23:43:11.750 049 12563.60 22.60 55310.05 88888.00 2008-02-18 23:43:11.875 049 12563.60 22.65 55310.05 88888.00 2008-02-18 23:43:12.000 049 12563.55 22.65 55310.03 88888.00 2008-02-18 23:43:12.125 049 12563.52 22.68 55310.05 88888.00 2008-02-18 23:43:12.250 049 12563.52 22.73 55310.05 88888.00 2008-02-18 23:43:12.375 049 12563.58 22.77 55310.05 88888.00 2008-02-18 23:43:12.500 049 12563.55 22.77 55310.07 88888.00 2008-02-18 23:43:12.625 049 12563.45 22.75 55310.07 88888.00 2008-02-18 23:43:12.750 049 12563.45 22.80 55310.07 88888.00 2008-02-18 23:43:12.875 049 12563.50 22.85 55310.05 88888.00 2008-02-18 23:43:13.000 049 12563.52 22.93 55310.07 88888.00 2008-02-18 23:43:13.125 049 12563.48 22.93 55310.05 88888.00 2008-02-18 23:43:13.250 049 12563.33 22.93 55310.05 88888.00 2008-02-18 23:43:13.375 049 12563.40 22.95 55310.05 88888.00 2008-02-18 23:43:13.500 049 12563.48 23.00 55310.05 88888.00 2008-02-18 23:43:13.625 049 12563.48 23.05 55310.07 88888.00 2008-02-18 23:43:13.750 049 12563.45 23.10 55310.07 88888.00 2008-02-18 23:43:13.875 049 12563.38 23.07 55310.05 88888.00 2008-02-18 23:43:14.000 049 12563.30 23.12 55310.03 88888.00 2008-02-18 23:43:14.125 049 12563.33 23.15 55310.07 88888.00 2008-02-18 23:43:14.250 049 12563.42 23.12 55310.05 88888.00 2008-02-18 23:43:14.375 049 12563.45 23.12 55310.03 88888.00 2008-02-18 23:43:14.500 049 12563.35 23.18 55310.05 88888.00 2008-02-18 23:43:14.625 049 12563.27 23.23 55310.05 88888.00 2008-02-18 23:43:14.750 049 12563.35 23.27 55310.05 88888.00 2008-02-18 23:43:14.875 049 12563.45 23.30 55310.07 88888.00 2008-02-18 23:43:15.000 049 12563.40 23.35 55310.07 88888.00 2008-02-18 23:43:15.125 049 12563.38 23.40 55310.10 88888.00 2008-02-18 23:43:15.250 049 12563.45 23.43 55310.10 88888.00 2008-02-18 23:43:15.375 049 12563.52 23.45 55310.10 88888.00 2008-02-18 23:43:15.500 049 12563.48 23.43 55310.10 88888.00 2008-02-18 23:43:15.625 049 12563.42 23.43 55310.10 88888.00 2008-02-18 23:43:15.750 049 12563.30 23.48 55310.05 88888.00 2008-02-18 23:43:15.875 049 12563.27 23.50 55310.07 88888.00 2008-02-18 23:43:16.000 049 12563.30 23.57 55310.07 88888.00 2008-02-18 23:43:16.125 049 12563.35 23.60 55310.07 88888.00 2008-02-18 23:43:16.250 049 12563.27 23.60 55310.12 88888.00 2008-02-18 23:43:16.375 049 12563.33 23.68 55310.12 88888.00 2008-02-18 23:43:16.500 049 12563.38 23.73 55310.12 88888.00 2008-02-18 23:43:16.625 049 12563.38 23.77 55310.15 88888.00 2008-02-18 23:43:16.750 049 12563.35 23.77 55310.12 88888.00 2008-02-18 23:43:16.875 049 12563.33 23.77 55310.12 88888.00 2008-02-18 23:43:17.000 049 12563.35 23.80 55310.12 88888.00 2008-02-18 23:43:17.125 049 12563.27 23.77 55310.15 88888.00 2008-02-18 23:43:17.250 049 12563.30 23.82 55310.12 88888.00 2008-02-18 23:43:17.375 049 12563.35 23.88 55310.10 88888.00 2008-02-18 23:43:17.500 049 12563.33 23.93 55310.12 88888.00 2008-02-18 23:43:17.625 049 12563.33 23.93 55310.12 88888.00 2008-02-18 23:43:17.750 049 12563.35 23.98 55310.15 88888.00 2008-02-18 23:43:17.875 049 12563.33 23.95 55310.10 88888.00 2008-02-18 23:43:18.000 049 12563.30 23.90 55310.07 88888.00 2008-02-18 23:43:18.125 049 12563.27 24.05 55310.15 88888.00 2008-02-18 23:43:18.250 049 12563.27 24.07 55310.15 88888.00 2008-02-18 23:43:18.375 049 12563.30 24.07 55310.10 88888.00 2008-02-18 23:43:18.500 049 12563.25 24.07 55310.10 88888.00 2008-02-18 23:43:18.625 049 12563.25 24.18 55310.15 88888.00 2008-02-18 23:43:18.750 049 12563.23 24.18 55310.12 88888.00 2008-02-18 23:43:18.875 049 12563.27 24.20 55310.10 88888.00 2008-02-18 23:43:19.000 049 12563.25 24.23 55310.07 88888.00 2008-02-18 23:43:19.125 049 12563.23 24.23 55310.10 88888.00 2008-02-18 23:43:19.250 049 12563.17 24.25 55310.12 88888.00 2008-02-18 23:43:19.375 049 12563.25 24.27 55310.10 88888.00 2008-02-18 23:43:19.500 049 12563.23 24.25 55310.10 88888.00 2008-02-18 23:43:19.625 049 12563.25 24.30 55310.10 88888.00 2008-02-18 23:43:19.750 049 12563.23 24.38 55310.12 88888.00 2008-02-18 23:43:19.875 049 12563.12 24.35 55310.12 88888.00 2008-02-18 23:43:20.000 049 12563.08 24.35 55310.10 88888.00 2008-02-18 23:43:20.125 049 12563.12 24.45 55310.10 88888.00 2008-02-18 23:43:20.250 049 12563.17 24.45 55310.15 88888.00 2008-02-18 23:43:20.375 049 12563.23 24.52 55310.18 88888.00 2008-02-18 23:43:20.500 049 12563.27 24.52 55310.15 88888.00 2008-02-18 23:43:20.625 049 12563.25 24.50 55310.12 88888.00 2008-02-18 23:43:20.750 049 12563.25 24.55 55310.12 88888.00 2008-02-18 23:43:20.875 049 12563.27 24.65 55310.18 88888.00 2008-02-18 23:43:21.000 049 12563.35 24.65 55310.18 88888.00 2008-02-18 23:43:21.125 049 12563.25 24.62 55310.15 88888.00 2008-02-18 23:43:21.250 049 12563.15 24.62 55310.15 88888.00 2008-02-18 23:43:21.375 049 12563.20 24.62 55310.12 88888.00 2008-02-18 23:43:21.500 049 12563.20 24.65 55310.12 88888.00 2008-02-18 23:43:21.625 049 12563.20 24.75 55310.12 88888.00 2008-02-18 23:43:21.750 049 12563.15 24.75 55310.15 88888.00 2008-02-18 23:43:21.875 049 12563.05 24.73 55310.15 88888.00 2008-02-18 23:43:22.000 049 12563.05 24.73 55310.10 88888.00 2008-02-18 23:43:22.125 049 12563.15 24.75 55310.15 88888.00 2008-02-18 23:43:22.250 049 12563.20 24.80 55310.15 88888.00 2008-02-18 23:43:22.375 049 12563.15 24.80 55310.12 88888.00 2008-02-18 23:43:22.500 049 12563.12 24.80 55310.12 88888.00 2008-02-18 23:43:22.625 049 12563.10 24.80 55310.15 88888.00 2008-02-18 23:43:22.750 049 12563.08 24.85 55310.15 88888.00 2008-02-18 23:43:22.875 049 12563.05 24.82 55310.18 88888.00 2008-02-18 23:43:23.000 049 12563.10 24.85 55310.15 88888.00 2008-02-18 23:43:23.125 049 12563.12 24.93 55310.20 88888.00 2008-02-18 23:43:23.250 049 12563.17 25.00 55310.20 88888.00 2008-02-18 23:43:23.375 049 12563.17 24.98 55310.20 88888.00 2008-02-18 23:43:23.500 049 12563.02 24.95 55310.18 88888.00 2008-02-18 23:43:23.625 049 12563.00 24.93 55310.15 88888.00 2008-02-18 23:43:23.750 049 12563.05 25.00 55310.15 88888.00 2008-02-18 23:43:23.875 049 12563.12 25.05 55310.12 88888.00 2008-02-18 23:43:24.000 049 12563.17 25.02 55310.12 88888.00 2008-02-18 23:43:24.125 049 12563.12 25.05 55310.15 88888.00 2008-02-18 23:43:24.250 049 12563.00 25.05 55310.10 88888.00 2008-02-18 23:43:24.375 049 12563.00 25.05 55310.12 88888.00 2008-02-18 23:43:24.500 049 12563.08 25.07 55310.12 88888.00 2008-02-18 23:43:24.625 049 12563.12 25.05 55310.10 88888.00 2008-02-18 23:43:24.750 049 12563.15 25.10 55310.12 88888.00 2008-02-18 23:43:24.875 049 12563.15 25.07 55310.15 88888.00 2008-02-18 23:43:25.000 049 12563.20 25.18 55310.10 88888.00 2008-02-18 23:43:25.125 049 12563.25 25.20 55310.12 88888.00 2008-02-18 23:43:25.250 049 12563.20 25.20 55310.15 88888.00 2008-02-18 23:43:25.375 049 12563.17 25.25 55310.15 88888.00 2008-02-18 23:43:25.500 049 12563.20 25.27 55310.12 88888.00 2008-02-18 23:43:25.625 049 12563.17 25.20 55310.10 88888.00 2008-02-18 23:43:25.750 049 12563.05 25.25 55310.10 88888.00 2008-02-18 23:43:25.875 049 12563.08 25.30 55310.12 88888.00 2008-02-18 23:43:26.000 049 12563.10 25.30 55310.12 88888.00 2008-02-18 23:43:26.125 049 12563.08 25.27 55310.12 88888.00 2008-02-18 23:43:26.250 049 12563.12 25.30 55310.18 88888.00 2008-02-18 23:43:26.375 049 12563.23 25.38 55310.15 88888.00 2008-02-18 23:43:26.500 049 12563.20 25.38 55310.15 88888.00 2008-02-18 23:43:26.625 049 12563.05 25.35 55310.12 88888.00 2008-02-18 23:43:26.750 049 12563.08 25.35 55310.15 88888.00 2008-02-18 23:43:26.875 049 12563.20 25.43 55310.18 88888.00 2008-02-18 23:43:27.000 049 12563.20 25.38 55310.15 88888.00 2008-02-18 23:43:27.125 049 12563.17 25.38 55310.12 88888.00 2008-02-18 23:43:27.250 049 12563.10 25.52 55310.18 88888.00 2008-02-18 23:43:27.375 049 12563.12 25.57 55310.15 88888.00 2008-02-18 23:43:27.500 049 12563.02 25.50 55310.07 88888.00 2008-02-18 23:43:27.625 049 12563.00 25.45 55310.07 88888.00 2008-02-18 23:43:27.750 049 12563.10 25.50 55310.12 88888.00 2008-02-18 23:43:27.875 049 12563.17 25.55 55310.12 88888.00 2008-02-18 23:43:28.000 049 12563.20 25.57 55310.15 88888.00 2008-02-18 23:43:28.125 049 12563.12 25.57 55310.15 88888.00 2008-02-18 23:43:28.250 049 12563.02 25.57 55310.15 88888.00 2008-02-18 23:43:28.375 049 12563.02 25.60 55310.15 88888.00 2008-02-18 23:43:28.500 049 12563.00 25.62 55310.12 88888.00 2008-02-18 23:43:28.625 049 12562.98 25.65 55310.12 88888.00 2008-02-18 23:43:28.750 049 12562.95 25.68 55310.15 88888.00 2008-02-18 23:43:28.875 049 12562.98 25.70 55310.15 88888.00 2008-02-18 23:43:29.000 049 12563.05 25.70 55310.15 88888.00 2008-02-18 23:43:29.125 049 12563.08 25.77 55310.18 88888.00 2008-02-18 23:43:29.250 049 12563.02 25.75 55310.18 88888.00 2008-02-18 23:43:29.375 049 12563.00 25.82 55310.18 88888.00 2008-02-18 23:43:29.500 049 12562.92 25.82 55310.18 88888.00 2008-02-18 23:43:29.625 049 12562.95 25.77 55310.18 88888.00 2008-02-18 23:43:29.750 049 12562.98 25.75 55310.15 88888.00 2008-02-18 23:43:29.875 049 12562.90 25.75 55310.12 88888.00 2008-02-18 23:43:30.000 049 12562.83 25.80 55310.12 88888.00 2008-02-18 23:43:30.125 049 12562.80 25.82 55310.12 88888.00 2008-02-18 23:43:30.250 049 12562.85 25.90 55310.18 88888.00 2008-02-18 23:43:30.375 049 12562.85 25.95 55310.15 88888.00 2008-02-18 23:43:30.500 049 12562.77 25.98 55310.15 88888.00 2008-02-18 23:43:30.625 049 12562.73 25.93 55310.10 88888.00 2008-02-18 23:43:30.750 049 12562.67 25.98 55310.15 88888.00 2008-02-18 23:43:30.875 049 12562.73 26.07 55310.20 88888.00 2008-02-18 23:43:31.000 049 12562.73 26.12 55310.18 88888.00 2008-02-18 23:43:31.125 049 12562.67 26.15 55310.20 88888.00 2008-02-18 23:43:31.250 049 12562.60 26.10 55310.18 88888.00 2008-02-18 23:43:31.375 049 12562.58 26.05 55310.15 88888.00 2008-02-18 23:43:31.500 049 12562.62 26.10 55310.15 88888.00 2008-02-18 23:43:31.625 049 12562.60 26.18 55310.18 88888.00 2008-02-18 23:43:31.750 049 12562.58 26.23 55310.20 88888.00 2008-02-18 23:43:31.875 049 12562.55 26.20 55310.18 88888.00 2008-02-18 23:43:32.000 049 12562.48 26.20 55310.18 88888.00 2008-02-18 23:43:32.125 049 12562.50 26.27 55310.18 88888.00 2008-02-18 23:43:32.250 049 12562.52 26.32 55310.20 88888.00 2008-02-18 23:43:32.375 049 12562.50 26.38 55310.18 88888.00 2008-02-18 23:43:32.500 049 12562.45 26.30 55310.15 88888.00 2008-02-18 23:43:32.625 049 12562.42 26.32 55310.12 88888.00 2008-02-18 23:43:32.750 049 12562.42 26.38 55310.18 88888.00 2008-02-18 23:43:32.875 049 12562.42 26.40 55310.18 88888.00 2008-02-18 23:43:33.000 049 12562.33 26.40 55310.18 88888.00 2008-02-18 23:43:33.125 049 12562.30 26.45 55310.20 88888.00 2008-02-18 23:43:33.250 049 12562.30 26.45 55310.18 88888.00 2008-02-18 23:43:33.375 049 12562.30 26.43 55310.18 88888.00 2008-02-18 23:43:33.500 049 12562.20 26.48 55310.18 88888.00 2008-02-18 23:43:33.625 049 12562.17 26.48 55310.18 88888.00 2008-02-18 23:43:33.750 049 12562.27 26.48 55310.20 88888.00 2008-02-18 23:43:33.875 049 12562.25 26.48 55310.18 88888.00 2008-02-18 23:43:34.000 049 12562.20 26.48 55310.15 88888.00 2008-02-18 23:43:34.125 049 12562.23 26.60 55310.20 88888.00 2008-02-18 23:43:34.250 049 12562.17 26.55 55310.20 88888.00 2008-02-18 23:43:34.375 049 12562.17 26.57 55310.20 88888.00 2008-02-18 23:43:34.500 049 12562.20 26.68 55310.20 88888.00 2008-02-18 23:43:34.625 049 12562.17 26.75 55310.20 88888.00 2008-02-18 23:43:34.750 049 12562.12 26.75 55310.20 88888.00 2008-02-18 23:43:34.875 049 12562.15 26.75 55310.25 88888.00 2008-02-18 23:43:35.000 049 12562.12 26.80 55310.22 88888.00 2008-02-18 23:43:35.125 049 12562.02 26.82 55310.22 88888.00 2008-02-18 23:43:35.250 049 12562.02 26.85 55310.20 88888.00 2008-02-18 23:43:35.375 049 12562.02 26.88 55310.22 88888.00 2008-02-18 23:43:35.500 049 12561.98 26.93 55310.22 88888.00 2008-02-18 23:43:35.625 049 12561.98 26.93 55310.22 88888.00 2008-02-18 23:43:35.750 049 12562.00 26.93 55310.20 88888.00 2008-02-18 23:43:35.875 049 12562.02 26.95 55310.22 88888.00 2008-02-18 23:43:36.000 049 12561.98 26.95 55310.18 88888.00 2008-02-18 23:43:36.125 049 12561.90 26.95 55310.20 88888.00 2008-02-18 23:43:36.250 049 12561.90 27.07 55310.20 88888.00 2008-02-18 23:43:36.375 049 12561.88 27.12 55310.18 88888.00 2008-02-18 23:43:36.500 049 12561.88 27.10 55310.18 88888.00 2008-02-18 23:43:36.625 049 12561.95 27.15 55310.18 88888.00 2008-02-18 23:43:36.750 049 12561.92 27.15 55310.18 88888.00 2008-02-18 23:43:36.875 049 12561.83 27.20 55310.18 88888.00 2008-02-18 23:43:37.000 049 12561.80 27.18 55310.15 88888.00 2008-02-18 23:43:37.125 049 12561.80 27.20 55310.18 88888.00 2008-02-18 23:43:37.250 049 12561.75 27.25 55310.20 88888.00 2008-02-18 23:43:37.375 049 12561.83 27.32 55310.25 88888.00 2008-02-18 23:43:37.500 049 12561.77 27.35 55310.25 88888.00 2008-02-18 23:43:37.625 049 12561.65 27.35 55310.20 88888.00 2008-02-18 23:43:37.750 049 12561.73 27.38 55310.20 88888.00 2008-02-18 23:43:37.875 049 12561.73 27.38 55310.18 88888.00 2008-02-18 23:43:38.000 049 12561.67 27.35 55310.15 88888.00 2008-02-18 23:43:38.125 049 12561.60 27.35 55310.15 88888.00 2008-02-18 23:43:38.250 049 12561.62 27.45 55310.18 88888.00 2008-02-18 23:43:38.375 049 12561.67 27.60 55310.20 88888.00 2008-02-18 23:43:38.500 049 12561.58 27.57 55310.20 88888.00 2008-02-18 23:43:38.625 049 12561.60 27.55 55310.18 88888.00 2008-02-18 23:43:38.750 049 12561.65 27.60 55310.18 88888.00 2008-02-18 23:43:38.875 049 12561.65 27.60 55310.18 88888.00 2008-02-18 23:43:39.000 049 12561.60 27.62 55310.18 88888.00 2008-02-18 23:43:39.125 049 12561.62 27.68 55310.20 88888.00 2008-02-18 23:43:39.250 049 12561.58 27.70 55310.20 88888.00 2008-02-18 23:43:39.375 049 12561.52 27.73 55310.18 88888.00 2008-02-18 23:43:39.500 049 12561.55 27.77 55310.20 88888.00 2008-02-18 23:43:39.625 049 12561.58 27.77 55310.18 88888.00 2008-02-18 23:43:39.750 049 12561.50 27.80 55310.15 88888.00 2008-02-18 23:43:39.875 049 12561.45 27.77 55310.12 88888.00 2008-02-18 23:43:40.000 049 12561.48 27.82 55310.12 88888.00 2008-02-18 23:43:40.125 049 12561.48 27.88 55310.15 88888.00 2008-02-18 23:43:40.250 049 12561.38 27.90 55310.12 88888.00 2008-02-18 23:43:40.375 049 12561.35 27.95 55310.15 88888.00 2008-02-18 23:43:40.500 049 12561.45 28.00 55310.15 88888.00 2008-02-18 23:43:40.625 049 12561.50 28.02 55310.15 88888.00 2008-02-18 23:43:40.750 049 12561.45 28.05 55310.12 88888.00 2008-02-18 23:43:40.875 049 12561.42 28.05 55310.15 88888.00 2008-02-18 23:43:41.000 049 12561.42 28.10 55310.12 88888.00 2008-02-18 23:43:41.125 049 12561.42 28.15 55310.10 88888.00 2008-02-18 23:43:41.250 049 12561.45 28.15 55310.12 88888.00 2008-02-18 23:43:41.375 049 12561.55 28.18 55310.12 88888.00 2008-02-18 23:43:41.500 049 12561.60 28.25 55310.12 88888.00 2008-02-18 23:43:41.625 049 12561.58 28.27 55310.10 88888.00 2008-02-18 23:43:41.750 049 12561.55 28.30 55310.10 88888.00 2008-02-18 23:43:41.875 049 12561.60 28.35 55310.15 88888.00 2008-02-18 23:43:42.000 049 12561.65 28.38 55310.10 88888.00 2008-02-18 23:43:42.125 049 12561.70 28.43 55310.15 88888.00 2008-02-18 23:43:42.250 049 12561.62 28.48 55310.15 88888.00 2008-02-18 23:43:42.375 049 12561.55 28.48 55310.07 88888.00 2008-02-18 23:43:42.500 049 12561.48 28.48 55310.03 88888.00 2008-02-18 23:43:42.625 049 12561.58 28.52 55310.05 88888.00 2008-02-18 23:43:42.750 049 12561.67 28.57 55310.07 88888.00 2008-02-18 23:43:42.875 049 12561.60 28.60 55310.07 88888.00 2008-02-18 23:43:43.000 049 12561.62 28.65 55310.12 88888.00 2008-02-18 23:43:43.125 049 12561.65 28.62 55310.07 88888.00 2008-02-18 23:43:43.250 049 12561.67 28.55 55310.05 88888.00 2008-02-18 23:43:43.375 049 12561.70 28.62 55310.07 88888.00 2008-02-18 23:43:43.500 049 12561.70 28.70 55310.07 88888.00 2008-02-18 23:43:43.625 049 12561.70 28.75 55310.10 88888.00 2008-02-18 23:43:43.750 049 12561.65 28.75 55310.07 88888.00 2008-02-18 23:43:43.875 049 12561.67 28.77 55310.03 88888.00 2008-02-18 23:43:44.000 049 12561.73 28.85 55310.03 88888.00 2008-02-18 23:43:44.125 049 12561.75 28.88 55310.03 88888.00 2008-02-18 23:43:44.250 049 12561.70 28.80 55310.00 88888.00 2008-02-18 23:43:44.375 049 12561.73 28.85 55310.03 88888.00 2008-02-18 23:43:44.500 049 12561.77 28.95 55310.05 88888.00 2008-02-18 23:43:44.625 049 12561.80 29.00 55310.07 88888.00 2008-02-18 23:43:44.750 049 12561.77 29.02 55310.05 88888.00 2008-02-18 23:43:44.875 049 12561.83 29.05 55310.03 88888.00 2008-02-18 23:43:45.000 049 12561.90 29.05 55310.00 88888.00 2008-02-18 23:43:45.125 049 12561.90 29.07 55310.03 88888.00 2008-02-18 23:43:45.250 049 12561.88 29.18 55310.07 88888.00 2008-02-18 23:43:45.375 049 12561.90 29.18 55310.03 88888.00 2008-02-18 23:43:45.500 049 12561.80 29.20 55310.00 88888.00 2008-02-18 23:43:45.625 049 12561.77 29.20 55309.97 88888.00 2008-02-18 23:43:45.750 049 12561.83 29.27 55310.05 88888.00 2008-02-18 23:43:45.875 049 12561.85 29.23 55310.03 88888.00 2008-02-18 23:43:46.000 049 12561.88 29.25 55310.03 88888.00 2008-02-18 23:43:46.125 049 12561.90 29.25 55310.05 88888.00 2008-02-18 23:43:46.250 049 12561.88 29.27 55310.05 88888.00 2008-02-18 23:43:46.375 049 12561.88 29.27 55310.00 88888.00 2008-02-18 23:43:46.500 049 12561.92 29.35 55310.00 88888.00 2008-02-18 23:43:46.625 049 12562.00 29.43 55310.00 88888.00 2008-02-18 23:43:46.750 049 12562.00 29.45 55310.05 88888.00 2008-02-18 23:43:46.875 049 12562.00 29.45 55310.00 88888.00 2008-02-18 23:43:47.000 049 12562.02 29.48 55309.93 88888.00 2008-02-18 23:43:47.125 049 12561.95 29.48 55309.97 88888.00 2008-02-18 23:43:47.250 049 12561.92 29.52 55310.00 88888.00 2008-02-18 23:43:47.375 049 12561.98 29.55 55310.03 88888.00 2008-02-18 23:43:47.500 049 12562.00 29.52 55309.95 88888.00 2008-02-18 23:43:47.625 049 12562.02 29.50 55309.95 88888.00 2008-02-18 23:43:47.750 049 12562.05 29.50 55309.97 88888.00 2008-02-18 23:43:47.875 049 12562.10 29.55 55309.97 88888.00 2008-02-18 23:43:48.000 049 12562.12 29.62 55310.00 88888.00 2008-02-18 23:43:48.125 049 12562.17 29.68 55310.05 88888.00 2008-02-18 23:43:48.250 049 12562.17 29.70 55310.03 88888.00 2008-02-18 23:43:48.375 049 12562.12 29.68 55309.97 88888.00 2008-02-18 23:43:48.500 049 12562.10 29.70 55310.00 88888.00 2008-02-18 23:43:48.625 049 12562.15 29.73 55310.00 88888.00 2008-02-18 23:43:48.750 049 12562.17 29.75 55309.97 88888.00 2008-02-18 23:43:48.875 049 12562.17 29.77 55309.97 88888.00 2008-02-18 23:43:49.000 049 12562.15 29.77 55309.97 88888.00 2008-02-18 23:43:49.125 049 12562.08 29.75 55309.97 88888.00 2008-02-18 23:43:49.250 049 12562.05 29.77 55309.97 88888.00 2008-02-18 23:43:49.375 049 12562.15 29.77 55310.00 88888.00 2008-02-18 23:43:49.500 049 12562.17 29.82 55309.97 88888.00 2008-02-18 23:43:49.625 049 12562.17 29.80 55309.95 88888.00 2008-02-18 23:43:49.750 049 12562.23 29.82 55309.95 88888.00 2008-02-18 23:43:49.875 049 12562.20 29.93 55309.95 88888.00 2008-02-18 23:43:50.000 049 12562.23 29.93 55309.95 88888.00 2008-02-18 23:43:50.125 049 12562.23 29.90 55309.97 88888.00 2008-02-18 23:43:50.250 049 12562.20 29.85 55309.93 88888.00 2008-02-18 23:43:50.375 049 12562.20 29.95 55309.93 88888.00 2008-02-18 23:43:50.500 049 12562.20 30.07 55309.97 88888.00 2008-02-18 23:43:50.625 049 12562.17 30.05 55310.00 88888.00 2008-02-18 23:43:50.750 049 12562.15 30.00 55309.95 88888.00 2008-02-18 23:43:50.875 049 12562.20 29.95 55309.93 88888.00 2008-02-18 23:43:51.000 049 12562.30 30.05 55309.93 88888.00 2008-02-18 23:43:51.125 049 12562.33 30.12 55310.03 88888.00 2008-02-18 23:43:51.250 049 12562.27 30.15 55310.03 88888.00 2008-02-18 23:43:51.375 049 12562.30 30.15 55310.00 88888.00 2008-02-18 23:43:51.500 049 12562.35 30.12 55309.97 88888.00 2008-02-18 23:43:51.625 049 12562.35 30.12 55309.95 88888.00 2008-02-18 23:43:51.750 049 12562.20 30.05 55309.95 88888.00 2008-02-18 23:43:51.875 049 12562.15 30.05 55309.95 88888.00 2008-02-18 23:43:52.000 049 12562.27 30.07 55309.95 88888.00 2008-02-18 23:43:52.125 049 12562.30 30.10 55309.95 88888.00 2008-02-18 23:43:52.250 049 12562.25 30.15 55309.97 88888.00 2008-02-18 23:43:52.375 049 12562.27 30.20 55310.00 88888.00 2008-02-18 23:43:52.500 049 12562.25 30.20 55309.97 88888.00 2008-02-18 23:43:52.625 049 12562.23 30.15 55309.95 88888.00 2008-02-18 23:43:52.750 049 12562.30 30.18 55309.97 88888.00 2008-02-18 23:43:52.875 049 12562.30 30.18 55309.95 88888.00 2008-02-18 23:43:53.000 049 12562.30 30.15 55309.95 88888.00 2008-02-18 23:43:53.125 049 12562.30 30.23 55309.97 88888.00 2008-02-18 23:43:53.250 049 12562.27 30.23 55310.00 88888.00 2008-02-18 23:43:53.375 049 12562.33 30.25 55310.00 88888.00 2008-02-18 23:43:53.500 049 12562.33 30.25 55309.95 88888.00 2008-02-18 23:43:53.625 049 12562.33 30.30 55309.95 88888.00 2008-02-18 23:43:53.750 049 12562.35 30.32 55309.97 88888.00 2008-02-18 23:43:53.875 049 12562.33 30.30 55309.97 88888.00 2008-02-18 23:43:54.000 049 12562.27 30.30 55309.93 88888.00 2008-02-18 23:43:54.125 049 12562.30 30.30 55309.95 88888.00 2008-02-18 23:43:54.250 049 12562.33 30.32 55309.95 88888.00 2008-02-18 23:43:54.375 049 12562.33 30.35 55309.95 88888.00 2008-02-18 23:43:54.500 049 12562.27 30.35 55309.93 88888.00 2008-02-18 23:43:54.625 049 12562.35 30.43 55309.97 88888.00 2008-02-18 23:43:54.750 049 12562.40 30.45 55309.95 88888.00 2008-02-18 23:43:54.875 049 12562.38 30.45 55309.93 88888.00 2008-02-18 23:43:55.000 049 12562.38 30.40 55309.93 88888.00 2008-02-18 23:43:55.125 049 12562.33 30.40 55309.95 88888.00 2008-02-18 23:43:55.250 049 12562.33 30.48 55310.03 88888.00 2008-02-18 23:43:55.375 049 12562.35 30.50 55309.97 88888.00 2008-02-18 23:43:55.500 049 12562.30 30.48 55309.95 88888.00 2008-02-18 23:43:55.625 049 12562.25 30.45 55309.93 88888.00 2008-02-18 23:43:55.750 049 12562.30 30.45 55309.95 88888.00 2008-02-18 23:43:55.875 049 12562.35 30.48 55309.95 88888.00 2008-02-18 23:43:56.000 049 12562.38 30.52 55309.97 88888.00 2008-02-18 23:43:56.125 049 12562.40 30.52 55309.97 88888.00 2008-02-18 23:43:56.250 049 12562.38 30.45 55309.93 88888.00 2008-02-18 23:43:56.375 049 12562.35 30.48 55309.93 88888.00 2008-02-18 23:43:56.500 049 12562.35 30.52 55309.97 88888.00 2008-02-18 23:43:56.625 049 12562.40 30.52 55309.97 88888.00 2008-02-18 23:43:56.750 049 12562.42 30.57 55310.00 88888.00 2008-02-18 23:43:56.875 049 12562.42 30.62 55310.00 88888.00 2008-02-18 23:43:57.000 049 12562.48 30.60 55310.00 88888.00 2008-02-18 23:43:57.125 049 12562.45 30.57 55309.97 88888.00 2008-02-18 23:43:57.250 049 12562.38 30.57 55309.97 88888.00 2008-02-18 23:43:57.375 049 12562.40 30.60 55309.97 88888.00 2008-02-18 23:43:57.500 049 12562.40 30.60 55309.95 88888.00 2008-02-18 23:43:57.625 049 12562.42 30.60 55309.93 88888.00 2008-02-18 23:43:57.750 049 12562.38 30.57 55309.97 88888.00 2008-02-18 23:43:57.875 049 12562.42 30.68 55309.95 88888.00 2008-02-18 23:43:58.000 049 12562.48 30.65 55309.93 88888.00 2008-02-18 23:43:58.125 049 12562.45 30.65 55309.95 88888.00 2008-02-18 23:43:58.250 049 12562.45 30.70 55309.97 88888.00 2008-02-18 23:43:58.375 049 12562.45 30.73 55309.95 88888.00 2008-02-18 23:43:58.500 049 12562.42 30.68 55309.93 88888.00 2008-02-18 23:43:58.625 049 12562.45 30.75 55309.93 88888.00 2008-02-18 23:43:58.750 049 12562.42 30.77 55309.93 88888.00 2008-02-18 23:43:58.875 049 12562.42 30.77 55309.93 88888.00 2008-02-18 23:43:59.000 049 12562.45 30.80 55309.95 88888.00 2008-02-18 23:43:59.125 049 12562.45 30.82 55309.97 88888.00 2008-02-18 23:43:59.250 049 12562.42 30.82 55309.97 88888.00 2008-02-18 23:43:59.375 049 12562.58 30.88 55310.00 88888.00 2008-02-18 23:43:59.500 049 12562.58 30.88 55309.97 88888.00 2008-02-18 23:43:59.625 049 12562.50 30.85 55309.97 88888.00 2008-02-18 23:43:59.750 049 12562.50 30.85 55309.97 88888.00 2008-02-18 23:43:59.875 049 12562.50 30.90 55309.97 88888.00 2008-02-18 23:44:00.000 049 12562.52 30.95 55309.97 88888.00 2008-02-18 23:44:00.125 049 12562.52 30.95 55310.00 88888.00 2008-02-18 23:44:00.250 049 12562.40 30.93 55310.00 88888.00 2008-02-18 23:44:00.375 049 12562.48 30.93 55310.03 88888.00 2008-02-18 23:44:00.500 049 12562.58 30.93 55310.03 88888.00 2008-02-18 23:44:00.625 049 12562.60 30.98 55310.00 88888.00 2008-02-18 23:44:00.750 049 12562.52 31.02 55310.03 88888.00 2008-02-18 23:44:00.875 049 12562.50 31.05 55310.05 88888.00 2008-02-18 23:44:01.000 049 12562.52 31.07 55310.03 88888.00 2008-02-18 23:44:01.125 049 12562.52 31.05 55310.03 88888.00 2008-02-18 23:44:01.250 049 12562.50 31.00 55310.03 88888.00 2008-02-18 23:44:01.375 049 12562.52 31.00 55310.00 88888.00 2008-02-18 23:44:01.500 049 12562.50 31.00 55309.97 88888.00 2008-02-18 23:44:01.625 049 12562.52 31.05 55309.97 88888.00 2008-02-18 23:44:01.750 049 12562.55 31.12 55310.03 88888.00 2008-02-18 23:44:01.875 049 12562.62 31.20 55310.05 88888.00 2008-02-18 23:44:02.000 049 12562.65 31.18 55310.05 88888.00 2008-02-18 23:44:02.125 049 12562.65 31.10 55310.03 88888.00 2008-02-18 23:44:02.250 049 12562.60 31.12 55310.03 88888.00 2008-02-18 23:44:02.375 049 12562.62 31.18 55310.07 88888.00 2008-02-18 23:44:02.500 049 12562.62 31.23 55310.07 88888.00 2008-02-18 23:44:02.625 049 12562.62 31.20 55310.07 88888.00 2008-02-18 23:44:02.750 049 12562.65 31.18 55310.03 88888.00 2008-02-18 23:44:02.875 049 12562.62 31.25 55310.07 88888.00 2008-02-18 23:44:03.000 049 12562.67 31.23 55310.03 88888.00 2008-02-18 23:44:03.125 049 12562.67 31.25 55310.07 88888.00 2008-02-18 23:44:03.250 049 12562.70 31.25 55310.10 88888.00 2008-02-18 23:44:03.375 049 12562.70 31.27 55310.10 88888.00 2008-02-18 23:44:03.500 049 12562.67 31.25 55310.10 88888.00 2008-02-18 23:44:03.625 049 12562.73 31.25 55310.07 88888.00 2008-02-18 23:44:03.750 049 12562.70 31.25 55310.05 88888.00 2008-02-18 23:44:03.875 049 12562.65 31.25 55310.07 88888.00 2008-02-18 23:44:04.000 049 12562.62 31.32 55310.03 88888.00 2008-02-18 23:44:04.125 049 12562.73 31.40 55310.10 88888.00 2008-02-18 23:44:04.250 049 12562.73 31.38 55310.10 88888.00 2008-02-18 23:44:04.375 049 12562.70 31.32 55310.05 88888.00 2008-02-18 23:44:04.500 049 12562.73 31.38 55310.05 88888.00 2008-02-18 23:44:04.625 049 12562.73 31.35 55310.05 88888.00 2008-02-18 23:44:04.750 049 12562.70 31.35 55310.07 88888.00 2008-02-18 23:44:04.875 049 12562.73 31.40 55310.07 88888.00 2008-02-18 23:44:05.000 049 12562.77 31.38 55310.07 88888.00 2008-02-18 23:44:05.125 049 12562.83 31.40 55310.07 88888.00 2008-02-18 23:44:05.250 049 12562.77 31.40 55310.10 88888.00 2008-02-18 23:44:05.375 049 12562.80 31.43 55310.10 88888.00 2008-02-18 23:44:05.500 049 12562.85 31.40 55310.10 88888.00 2008-02-18 23:44:05.625 049 12562.83 31.45 55310.07 88888.00 2008-02-18 23:44:05.750 049 12562.83 31.43 55310.07 88888.00 2008-02-18 23:44:05.875 049 12562.85 31.45 55310.07 88888.00 2008-02-18 23:44:06.000 049 12562.88 31.52 55310.12 88888.00 2008-02-18 23:44:06.125 049 12562.88 31.55 55310.12 88888.00 2008-02-18 23:44:06.250 049 12562.88 31.48 55310.12 88888.00 2008-02-18 23:44:06.375 049 12562.90 31.50 55310.12 88888.00 2008-02-18 23:44:06.500 049 12562.90 31.52 55310.12 88888.00 2008-02-18 23:44:06.625 049 12562.90 31.55 55310.12 88888.00 2008-02-18 23:44:06.750 049 12563.02 31.60 55310.18 88888.00 2008-02-18 23:44:06.875 049 12563.02 31.60 55310.18 88888.00 2008-02-18 23:44:07.000 049 12563.02 31.65 55310.18 88888.00 2008-02-18 23:44:07.125 049 12563.12 31.73 55310.20 88888.00 2008-02-18 23:44:07.250 049 12563.10 31.73 55310.20 88888.00 2008-02-18 23:44:07.375 049 12563.12 31.73 55310.20 88888.00 2008-02-18 23:44:07.500 049 12563.10 31.65 55310.20 88888.00 2008-02-18 23:44:07.625 049 12563.08 31.62 55310.18 88888.00 2008-02-18 23:44:07.750 049 12563.10 31.62 55310.18 88888.00 2008-02-18 23:44:07.875 049 12563.10 31.70 55310.20 88888.00 2008-02-18 23:44:08.000 049 12563.10 31.70 55310.18 88888.00 2008-02-18 23:44:08.125 049 12563.08 31.68 55310.18 88888.00 2008-02-18 23:44:08.250 049 12563.08 31.70 55310.18 88888.00 2008-02-18 23:44:08.375 049 12563.17 31.77 55310.22 88888.00 2008-02-18 23:44:08.500 049 12563.17 31.77 55310.22 88888.00 2008-02-18 23:44:08.625 049 12563.15 31.80 55310.20 88888.00 2008-02-18 23:44:08.750 049 12563.17 31.77 55310.20 88888.00 2008-02-18 23:44:08.875 049 12563.25 31.77 55310.22 88888.00 2008-02-18 23:44:09.000 049 12563.25 31.77 55310.22 88888.00 2008-02-18 23:44:09.125 049 12563.25 31.82 55310.22 88888.00 2008-02-18 23:44:09.250 049 12563.23 31.82 55310.25 88888.00 2008-02-18 23:44:09.375 049 12563.20 31.82 55310.25 88888.00 2008-02-18 23:44:09.500 049 12563.20 31.73 55310.22 88888.00 2008-02-18 23:44:09.625 049 12563.20 31.77 55310.20 88888.00 2008-02-18 23:44:09.750 049 12563.17 31.80 55310.18 88888.00 2008-02-18 23:44:09.875 049 12563.20 31.88 55310.20 88888.00 2008-02-18 23:44:10.000 049 12563.27 31.90 55310.22 88888.00 2008-02-18 23:44:10.125 049 12563.35 31.90 55310.30 88888.00 2008-02-18 23:44:10.250 049 12563.30 31.82 55310.25 88888.00 2008-02-18 23:44:10.375 049 12563.25 31.85 55310.22 88888.00 2008-02-18 23:44:10.500 049 12563.25 31.85 55310.20 88888.00 2008-02-18 23:44:10.625 049 12563.33 31.88 55310.20 88888.00 2008-02-18 23:44:10.750 049 12563.40 31.93 55310.20 88888.00 2008-02-18 23:44:10.875 049 12563.45 31.98 55310.30 88888.00 2008-02-18 23:44:11.000 049 12563.42 32.02 55310.32 88888.00 2008-02-18 23:44:11.125 049 12563.40 32.00 55310.32 88888.00 2008-02-18 23:44:11.250 049 12563.50 32.02 55310.35 88888.00 2008-02-18 23:44:11.375 049 12563.52 32.00 55310.32 88888.00 2008-02-18 23:44:11.500 049 12563.52 32.05 55310.35 88888.00 2008-02-18 23:44:11.625 049 12563.50 32.05 55310.32 88888.00 2008-02-18 23:44:11.750 049 12563.52 32.00 55310.30 88888.00 2008-02-18 23:44:11.875 049 12563.48 31.98 55310.32 88888.00 2008-02-18 23:44:12.000 049 12563.48 31.95 55310.32 88888.00 2008-02-18 23:44:12.125 049 12563.50 32.00 55310.35 88888.00 2008-02-18 23:44:12.250 049 12563.50 32.05 55310.32 88888.00 2008-02-18 23:44:12.375 049 12563.55 32.05 55310.30 88888.00 2008-02-18 23:44:12.500 049 12563.58 32.12 55310.38 88888.00 2008-02-18 23:44:12.625 049 12563.50 32.17 55310.35 88888.00 2008-02-18 23:44:12.750 049 12563.48 32.05 55310.32 88888.00 2008-02-18 23:44:12.875 049 12563.48 32.02 55310.32 88888.00 2008-02-18 23:44:13.000 049 12563.50 32.05 55310.32 88888.00 2008-02-18 23:44:13.125 049 12563.52 32.10 55310.38 88888.00 2008-02-18 23:44:13.250 049 12563.45 32.02 55310.38 88888.00 2008-02-18 23:44:13.375 049 12563.48 32.02 55310.35 88888.00 2008-02-18 23:44:13.500 049 12563.45 32.05 55310.35 88888.00 2008-02-18 23:44:13.625 049 12563.52 32.10 55310.38 88888.00 2008-02-18 23:44:13.750 049 12563.55 32.17 55310.38 88888.00 2008-02-18 23:44:13.875 049 12563.48 32.15 55310.35 88888.00 2008-02-18 23:44:14.000 049 12563.40 32.10 55310.35 88888.00 2008-02-18 23:44:14.125 049 12563.50 32.10 55310.38 88888.00 2008-02-18 23:44:14.250 049 12563.52 32.15 55310.43 88888.00 2008-02-18 23:44:14.375 049 12563.48 32.20 55310.40 88888.00 2008-02-18 23:44:14.500 049 12563.40 32.17 55310.38 88888.00 2008-02-18 23:44:14.625 049 12563.50 32.23 55310.38 88888.00 2008-02-18 23:44:14.750 049 12563.58 32.25 55310.43 88888.00 2008-02-18 23:44:14.875 049 12563.62 32.20 55310.43 88888.00 2008-02-18 23:44:15.000 049 12563.58 32.20 55310.43 88888.00 2008-02-18 23:44:15.125 049 12563.62 32.25 55310.45 88888.00 2008-02-18 23:44:15.250 049 12563.58 32.23 55310.43 88888.00 2008-02-18 23:44:15.375 049 12563.58 32.20 55310.40 88888.00 2008-02-18 23:44:15.500 049 12563.62 32.20 55310.40 88888.00 2008-02-18 23:44:15.625 049 12563.67 32.30 55310.43 88888.00 2008-02-18 23:44:15.750 049 12563.70 32.27 55310.43 88888.00 2008-02-18 23:44:15.875 049 12563.62 32.27 55310.40 88888.00 2008-02-18 23:44:16.000 049 12563.62 32.30 55310.40 88888.00 2008-02-18 23:44:16.125 049 12563.67 32.33 55310.43 88888.00 2008-02-18 23:44:16.250 049 12563.65 32.33 55310.45 88888.00 2008-02-18 23:44:16.375 049 12563.75 32.35 55310.47 88888.00 2008-02-18 23:44:16.500 049 12563.73 32.33 55310.47 88888.00 2008-02-18 23:44:16.625 049 12563.67 32.33 55310.47 88888.00 2008-02-18 23:44:16.750 049 12563.70 32.30 55310.50 88888.00 2008-02-18 23:44:16.875 049 12563.73 32.27 55310.45 88888.00 2008-02-18 23:44:17.000 049 12563.70 32.30 55310.45 88888.00 2008-02-18 23:44:17.125 049 12563.70 32.35 55310.47 88888.00 2008-02-18 23:44:17.250 049 12563.65 32.40 55310.50 88888.00 2008-02-18 23:44:17.375 049 12563.75 32.40 55310.47 88888.00 2008-02-18 23:44:17.500 049 12563.67 32.35 55310.47 88888.00 2008-02-18 23:44:17.625 049 12563.70 32.42 55310.53 88888.00 2008-02-18 23:44:17.750 049 12563.77 32.42 55310.53 88888.00 2008-02-18 23:44:17.875 049 12563.83 32.40 55310.50 88888.00 2008-02-18 23:44:18.000 049 12563.85 32.42 55310.53 88888.00 2008-02-18 23:44:18.125 049 12563.88 32.50 55310.55 88888.00 2008-02-18 23:44:18.250 049 12563.85 32.50 55310.53 88888.00 2008-02-18 23:44:18.375 049 12563.85 32.45 55310.50 88888.00 2008-02-18 23:44:18.500 049 12563.85 32.45 55310.53 88888.00 2008-02-18 23:44:18.625 049 12563.88 32.50 55310.57 88888.00 2008-02-18 23:44:18.750 049 12563.88 32.55 55310.60 88888.00 2008-02-18 23:44:18.875 049 12563.92 32.55 55310.57 88888.00 2008-02-18 23:44:19.000 049 12563.95 32.58 55310.55 88888.00 2008-02-18 23:44:19.125 049 12563.92 32.60 55310.57 88888.00 2008-02-18 23:44:19.250 049 12563.83 32.58 55310.57 88888.00 2008-02-18 23:44:19.375 049 12563.88 32.60 55310.57 88888.00 2008-02-18 23:44:19.500 049 12563.90 32.60 55310.57 88888.00 2008-02-18 23:44:19.625 049 12563.92 32.62 55310.60 88888.00 2008-02-18 23:44:19.750 049 12563.95 32.65 55310.57 88888.00 2008-02-18 23:44:19.875 049 12563.92 32.65 55310.55 88888.00 2008-02-18 23:44:20.000 049 12563.95 32.67 55310.55 88888.00 2008-02-18 23:44:20.125 049 12563.98 32.67 55310.57 88888.00 2008-02-18 23:44:20.250 049 12563.95 32.65 55310.57 88888.00 2008-02-18 23:44:20.375 049 12563.88 32.65 55310.55 88888.00 2008-02-18 23:44:20.500 049 12563.92 32.65 55310.57 88888.00 2008-02-18 23:44:20.625 049 12563.98 32.70 55310.60 88888.00 2008-02-18 23:44:20.750 049 12563.98 32.70 55310.57 88888.00 2008-02-18 23:44:20.875 049 12563.90 32.67 55310.60 88888.00 2008-02-18 23:44:21.000 049 12563.90 32.67 55310.57 88888.00 2008-02-18 23:44:21.125 049 12563.90 32.67 55310.60 88888.00 2008-02-18 23:44:21.250 049 12563.95 32.62 55310.65 88888.00 2008-02-18 23:44:21.375 049 12563.98 32.65 55310.62 88888.00 2008-02-18 23:44:21.500 049 12563.98 32.67 55310.60 88888.00 2008-02-18 23:44:21.625 049 12564.05 32.75 55310.68 88888.00 2008-02-18 23:44:21.750 049 12564.12 32.83 55310.70 88888.00 2008-02-18 23:44:21.875 049 12564.20 32.83 55310.70 88888.00 2008-02-18 23:44:22.000 049 12564.15 32.77 55310.68 88888.00 2008-02-18 23:44:22.125 049 12564.10 32.73 55310.65 88888.00 2008-02-18 23:44:22.250 049 12564.10 32.73 55310.70 88888.00 2008-02-18 23:44:22.375 049 12564.15 32.77 55310.68 88888.00 2008-02-18 23:44:22.500 049 12564.20 32.85 55310.70 88888.00 2008-02-18 23:44:22.625 049 12564.25 32.83 55310.70 88888.00 2008-02-18 23:44:22.750 049 12564.10 32.75 55310.62 88888.00 2008-02-18 23:44:22.875 049 12564.02 32.73 55310.62 88888.00 2008-02-18 23:44:23.000 049 12564.08 32.77 55310.68 88888.00 2008-02-18 23:44:23.125 049 12564.15 32.83 55310.72 88888.00 2008-02-18 23:44:23.250 049 12564.20 32.83 55310.68 88888.00 2008-02-18 23:44:23.375 049 12564.25 32.83 55310.70 88888.00 2008-02-18 23:44:23.500 049 12564.30 32.80 55310.70 88888.00 2008-02-18 23:44:23.625 049 12564.25 32.80 55310.70 88888.00 2008-02-18 23:44:23.750 049 12564.25 32.80 55310.68 88888.00 2008-02-18 23:44:23.875 049 12564.25 32.77 55310.65 88888.00 2008-02-18 23:44:24.000 049 12564.25 32.80 55310.68 88888.00 2008-02-18 23:44:24.125 049 12564.30 32.90 55310.72 88888.00 2008-02-18 23:44:24.250 049 12564.33 32.90 55310.78 88888.00 2008-02-18 23:44:24.375 049 12564.42 32.92 55310.80 88888.00 2008-02-18 23:44:24.500 049 12564.52 32.98 55310.82 88888.00 2008-02-18 23:44:24.625 049 12564.55 33.00 55310.80 88888.00 2008-02-18 23:44:24.750 049 12564.50 32.95 55310.82 88888.00 2008-02-18 23:44:24.875 049 12564.48 32.95 55310.80 88888.00 2008-02-18 23:44:25.000 049 12564.42 32.90 55310.78 88888.00 2008-02-18 23:44:25.125 049 12564.48 32.92 55310.82 88888.00 2008-02-18 23:44:25.250 049 12564.52 32.92 55310.82 88888.00 2008-02-18 23:44:25.375 049 12564.58 32.92 55310.82 88888.00 2008-02-18 23:44:25.500 049 12564.52 32.90 55310.82 88888.00 2008-02-18 23:44:25.625 049 12564.48 32.88 55310.82 88888.00 2008-02-18 23:44:25.750 049 12564.52 32.92 55310.82 88888.00 2008-02-18 23:44:25.875 049 12564.58 32.98 55310.80 88888.00 2008-02-18 23:44:26.000 049 12564.65 32.92 55310.82 88888.00 2008-02-18 23:44:26.125 049 12564.73 32.92 55310.85 88888.00 2008-02-18 23:44:26.250 049 12564.73 32.95 55310.88 88888.00 2008-02-18 23:44:26.375 049 12564.75 32.98 55310.85 88888.00 2008-02-18 23:44:26.500 049 12564.75 32.98 55310.88 88888.00 2008-02-18 23:44:26.625 049 12564.80 32.92 55310.85 88888.00 2008-02-18 23:44:26.750 049 12564.83 32.85 55310.85 88888.00 2008-02-18 23:44:26.875 049 12564.77 32.85 55310.88 88888.00 2008-02-18 23:44:27.000 049 12564.83 32.90 55310.93 88888.00 2008-02-18 23:44:27.125 049 12564.80 32.88 55310.90 88888.00 2008-02-18 23:44:27.250 049 12564.75 32.92 55310.93 88888.00 2008-02-18 23:44:27.375 049 12564.75 32.90 55310.93 88888.00 2008-02-18 23:44:27.500 049 12564.75 32.88 55310.90 88888.00 2008-02-18 23:44:27.625 049 12564.77 32.90 55310.93 88888.00 2008-02-18 23:44:27.750 049 12564.77 32.85 55310.90 88888.00 2008-02-18 23:44:27.875 049 12564.85 32.80 55310.88 88888.00 2008-02-18 23:44:28.000 049 12564.90 32.85 55310.90 88888.00 2008-02-18 23:44:28.125 049 12564.88 32.88 55310.95 88888.00 2008-02-18 23:44:28.250 049 12564.85 32.90 55310.95 88888.00 2008-02-18 23:44:28.375 049 12564.88 32.83 55310.93 88888.00 2008-02-18 23:44:28.500 049 12564.92 32.80 55310.95 88888.00 2008-02-18 23:44:28.625 049 12564.95 32.80 55311.00 88888.00 2008-02-18 23:44:28.750 049 12565.10 32.85 55311.00 88888.00 2008-02-18 23:44:28.875 049 12565.20 32.88 55311.00 88888.00 2008-02-18 23:44:29.000 049 12565.15 32.85 55310.97 88888.00 2008-02-18 23:44:29.125 049 12565.12 32.80 55311.00 88888.00 2008-02-18 23:44:29.250 049 12565.12 32.75 55311.00 88888.00 2008-02-18 23:44:29.375 049 12565.17 32.80 55311.00 88888.00 2008-02-18 23:44:29.500 049 12565.20 32.83 55311.03 88888.00 2008-02-18 23:44:29.625 049 12565.20 32.83 55311.05 88888.00 2008-02-18 23:44:29.750 049 12565.23 32.80 55311.03 88888.00 2008-02-18 23:44:29.875 049 12565.27 32.83 55311.07 88888.00 2008-02-18 23:44:30.000 049 12565.30 32.85 55311.07 88888.00 2008-02-18 23:44:30.125 049 12565.25 32.75 55311.05 88888.00 2008-02-18 23:44:30.250 049 12565.25 32.75 55311.05 88888.00 2008-02-18 23:44:30.375 049 12565.35 32.80 55311.05 88888.00 2008-02-18 23:44:30.500 049 12565.38 32.83 55311.07 88888.00 2008-02-18 23:44:30.625 049 12565.45 32.80 55311.07 88888.00 2008-02-18 23:44:30.750 049 12565.45 32.80 55311.10 88888.00 2008-02-18 23:44:30.875 049 12565.50 32.83 55311.12 88888.00 2008-02-18 23:44:31.000 049 12565.45 32.80 55311.05 88888.00 2008-02-18 23:44:31.125 049 12565.42 32.75 55311.05 88888.00 2008-02-18 23:44:31.250 049 12565.50 32.75 55311.10 88888.00 2008-02-18 23:44:31.375 049 12565.60 32.73 55311.10 88888.00 2008-02-18 23:44:31.500 049 12565.62 32.73 55311.07 88888.00 2008-02-18 23:44:31.625 049 12565.60 32.73 55311.10 88888.00 2008-02-18 23:44:31.750 049 12565.58 32.75 55311.10 88888.00 2008-02-18 23:44:31.875 049 12565.60 32.77 55311.12 88888.00 2008-02-18 23:44:32.000 049 12565.60 32.75 55311.12 88888.00 2008-02-18 23:44:32.125 049 12565.65 32.75 55311.15 88888.00 2008-02-18 23:44:32.250 049 12565.60 32.67 55311.10 88888.00 2008-02-18 23:44:32.375 049 12565.65 32.65 55311.12 88888.00 2008-02-18 23:44:32.500 049 12565.70 32.67 55311.12 88888.00 2008-02-18 23:44:32.625 049 12565.70 32.70 55311.15 88888.00 2008-02-18 23:44:32.750 049 12565.77 32.65 55311.18 88888.00 2008-02-18 23:44:32.875 049 12565.75 32.65 55311.18 88888.00 2008-02-18 23:44:33.000 049 12565.73 32.67 55311.18 88888.00 2008-02-18 23:44:33.125 049 12565.75 32.65 55311.15 88888.00 2008-02-18 23:44:33.250 049 12565.73 32.67 55311.20 88888.00 2008-02-18 23:44:33.375 049 12565.75 32.67 55311.22 88888.00 2008-02-18 23:44:33.500 049 12565.75 32.62 55311.20 88888.00 2008-02-18 23:44:33.625 049 12565.77 32.62 55311.22 88888.00 2008-02-18 23:44:33.750 049 12565.80 32.65 55311.22 88888.00 2008-02-18 23:44:33.875 049 12565.85 32.62 55311.22 88888.00 2008-02-18 23:44:34.000 049 12565.83 32.60 55311.22 88888.00 2008-02-18 23:44:34.125 049 12565.83 32.55 55311.22 88888.00 2008-02-18 23:44:34.250 049 12565.85 32.62 55311.25 88888.00 2008-02-18 23:44:34.375 049 12565.95 32.62 55311.20 88888.00 2008-02-18 23:44:34.500 049 12565.98 32.60 55311.22 88888.00 2008-02-18 23:44:34.625 049 12565.98 32.58 55311.25 88888.00 2008-02-18 23:44:34.750 049 12566.02 32.58 55311.22 88888.00 2008-02-18 23:44:34.875 049 12565.95 32.55 55311.22 88888.00 2008-02-18 23:44:35.000 049 12565.98 32.55 55311.22 88888.00 2008-02-18 23:44:35.125 049 12566.05 32.58 55311.25 88888.00 2008-02-18 23:44:35.250 049 12566.05 32.58 55311.28 88888.00 2008-02-18 23:44:35.375 049 12566.10 32.62 55311.25 88888.00 2008-02-18 23:44:35.500 049 12566.10 32.65 55311.25 88888.00 2008-02-18 23:44:35.625 049 12566.17 32.62 55311.25 88888.00 2008-02-18 23:44:35.750 049 12566.23 32.58 55311.25 88888.00 2008-02-18 23:44:35.875 049 12566.15 32.55 55311.25 88888.00 2008-02-18 23:44:36.000 049 12566.17 32.58 55311.25 88888.00 2008-02-18 23:44:36.125 049 12566.25 32.55 55311.25 88888.00 2008-02-18 23:44:36.250 049 12566.23 32.50 55311.28 88888.00 2008-02-18 23:44:36.375 049 12566.30 32.60 55311.25 88888.00 2008-02-18 23:44:36.500 049 12566.33 32.58 55311.25 88888.00 2008-02-18 23:44:36.625 049 12566.35 32.62 55311.28 88888.00 2008-02-18 23:44:36.750 049 12566.38 32.67 55311.32 88888.00 2008-02-18 23:44:36.875 049 12566.38 32.55 55311.32 88888.00 2008-02-18 23:44:37.000 049 12566.38 32.52 55311.30 88888.00 2008-02-18 23:44:37.125 049 12566.35 32.55 55311.30 88888.00 2008-02-18 23:44:37.250 049 12566.33 32.58 55311.32 88888.00 2008-02-18 23:44:37.375 049 12566.35 32.60 55311.32 88888.00 2008-02-18 23:44:37.500 049 12566.42 32.62 55311.38 88888.00 2008-02-18 23:44:37.625 049 12566.48 32.60 55311.38 88888.00 2008-02-18 23:44:37.750 049 12566.42 32.58 55311.32 88888.00 2008-02-18 23:44:37.875 049 12566.48 32.60 55311.35 88888.00 2008-02-18 23:44:38.000 049 12566.58 32.62 55311.30 88888.00 2008-02-18 23:44:38.125 049 12566.60 32.60 55311.30 88888.00 2008-02-18 23:44:38.250 049 12566.65 32.62 55311.32 88888.00 2008-02-18 23:44:38.375 049 12566.75 32.65 55311.35 88888.00 2008-02-18 23:44:38.500 049 12566.73 32.62 55311.35 88888.00 2008-02-18 23:44:38.625 049 12566.73 32.62 55311.35 88888.00 2008-02-18 23:44:38.750 049 12566.75 32.65 55311.35 88888.00 2008-02-18 23:44:38.875 049 12566.73 32.62 55311.38 88888.00 2008-02-18 23:44:39.000 049 12566.75 32.62 55311.35 88888.00 2008-02-18 23:44:39.125 049 12566.77 32.62 55311.35 88888.00 2008-02-18 23:44:39.250 049 12566.80 32.60 55311.38 88888.00 2008-02-18 23:44:39.375 049 12566.85 32.65 55311.40 88888.00 2008-02-18 23:44:39.500 049 12566.85 32.62 55311.43 88888.00 2008-02-18 23:44:39.625 049 12566.85 32.58 55311.40 88888.00 2008-02-18 23:44:39.750 049 12566.88 32.60 55311.38 88888.00 2008-02-18 23:44:39.875 049 12566.92 32.62 55311.40 88888.00 2008-02-18 23:44:40.000 049 12566.92 32.58 55311.43 88888.00 2008-02-18 23:44:40.125 049 12566.98 32.58 55311.43 88888.00 2008-02-18 23:44:40.250 049 12567.05 32.60 55311.43 88888.00 2008-02-18 23:44:40.375 049 12567.05 32.58 55311.45 88888.00 2008-02-18 23:44:40.500 049 12567.08 32.60 55311.43 88888.00 2008-02-18 23:44:40.625 049 12567.10 32.60 55311.40 88888.00 2008-02-18 23:44:40.750 049 12567.10 32.60 55311.38 88888.00 2008-02-18 23:44:40.875 049 12567.15 32.60 55311.40 88888.00 2008-02-18 23:44:41.000 049 12567.23 32.62 55311.40 88888.00 2008-02-18 23:44:41.125 049 12567.17 32.55 55311.43 88888.00 2008-02-18 23:44:41.250 049 12567.15 32.50 55311.40 88888.00 2008-02-18 23:44:41.375 049 12567.20 32.58 55311.43 88888.00 2008-02-18 23:44:41.500 049 12567.25 32.67 55311.45 88888.00 2008-02-18 23:44:41.625 049 12567.35 32.70 55311.47 88888.00 2008-02-18 23:44:41.750 049 12567.40 32.70 55311.47 88888.00 2008-02-18 23:44:41.875 049 12567.38 32.62 55311.50 88888.00 2008-02-18 23:44:42.000 049 12567.40 32.65 55311.50 88888.00 2008-02-18 23:44:42.125 049 12567.38 32.62 55311.45 88888.00 2008-02-18 23:44:42.250 049 12567.40 32.60 55311.47 88888.00 2008-02-18 23:44:42.375 049 12567.48 32.65 55311.47 88888.00 2008-02-18 23:44:42.500 049 12567.55 32.67 55311.50 88888.00 2008-02-18 23:44:42.625 049 12567.60 32.65 55311.50 88888.00 2008-02-18 23:44:42.750 049 12567.55 32.62 55311.50 88888.00 2008-02-18 23:44:42.875 049 12567.50 32.60 55311.47 88888.00 2008-02-18 23:44:43.000 049 12567.52 32.60 55311.53 88888.00 2008-02-18 23:44:43.125 049 12567.58 32.65 55311.53 88888.00 2008-02-18 23:44:43.250 049 12567.55 32.62 55311.50 88888.00 2008-02-18 23:44:43.375 049 12567.65 32.62 55311.50 88888.00 2008-02-18 23:44:43.500 049 12567.75 32.65 55311.53 88888.00 2008-02-18 23:44:43.625 049 12567.75 32.65 55311.55 88888.00 2008-02-18 23:44:43.750 049 12567.70 32.62 55311.55 88888.00 2008-02-18 23:44:43.875 049 12567.77 32.65 55311.53 88888.00 2008-02-18 23:44:44.000 049 12567.83 32.62 55311.53 88888.00 2008-02-18 23:44:44.125 049 12567.75 32.60 55311.50 88888.00 2008-02-18 23:44:44.250 049 12567.70 32.62 55311.55 88888.00 2008-02-18 23:44:44.375 049 12567.83 32.65 55311.55 88888.00 2008-02-18 23:44:44.500 049 12567.85 32.65 55311.55 88888.00 2008-02-18 23:44:44.625 049 12567.83 32.62 55311.55 88888.00 2008-02-18 23:44:44.750 049 12567.85 32.58 55311.55 88888.00 2008-02-18 23:44:44.875 049 12567.92 32.55 55311.55 88888.00 2008-02-18 23:44:45.000 049 12567.98 32.58 55311.55 88888.00 2008-02-18 23:44:45.125 049 12567.98 32.58 55311.55 88888.00 2008-02-18 23:44:45.250 049 12567.95 32.58 55311.57 88888.00 2008-02-18 23:44:45.375 049 12568.05 32.67 55311.60 88888.00 2008-02-18 23:44:45.500 049 12568.12 32.73 55311.62 88888.00 2008-02-18 23:44:45.625 049 12568.10 32.65 55311.60 88888.00 2008-02-18 23:44:45.750 049 12568.10 32.62 55311.60 88888.00 2008-02-18 23:44:45.875 049 12568.15 32.60 55311.60 88888.00 2008-02-18 23:44:46.000 049 12568.20 32.60 55311.60 88888.00 2008-02-18 23:44:46.125 049 12568.20 32.65 55311.60 88888.00 2008-02-18 23:44:46.250 049 12568.20 32.62 55311.62 88888.00 2008-02-18 23:44:46.375 049 12568.25 32.65 55311.62 88888.00 2008-02-18 23:44:46.500 049 12568.27 32.60 55311.65 88888.00 2008-02-18 23:44:46.625 049 12568.33 32.60 55311.62 88888.00 2008-02-18 23:44:46.750 049 12568.35 32.58 55311.65 88888.00 2008-02-18 23:44:46.875 049 12568.35 32.60 55311.65 88888.00 2008-02-18 23:44:47.000 049 12568.35 32.60 55311.62 88888.00 2008-02-18 23:44:47.125 049 12568.45 32.65 55311.68 88888.00 2008-02-18 23:44:47.250 049 12568.50 32.62 55311.68 88888.00 2008-02-18 23:44:47.375 049 12568.50 32.60 55311.68 88888.00 2008-02-18 23:44:47.500 049 12568.48 32.55 55311.68 88888.00 2008-02-18 23:44:47.625 049 12568.52 32.62 55311.72 88888.00 2008-02-18 23:44:47.750 049 12568.52 32.65 55311.72 88888.00 2008-02-18 23:44:47.875 049 12568.52 32.62 55311.72 88888.00 2008-02-18 23:44:48.000 049 12568.58 32.65 55311.78 88888.00 2008-02-18 23:44:48.125 049 12568.58 32.67 55311.78 88888.00 2008-02-18 23:44:48.250 049 12568.55 32.60 55311.75 88888.00 2008-02-18 23:44:48.375 049 12568.62 32.60 55311.72 88888.00 2008-02-18 23:44:48.500 049 12568.67 32.62 55311.75 88888.00 2008-02-18 23:44:48.625 049 12568.65 32.60 55311.70 88888.00 2008-02-18 23:44:48.750 049 12568.60 32.50 55311.68 88888.00 2008-02-18 23:44:48.875 049 12568.65 32.52 55311.70 88888.00 2008-02-18 23:44:49.000 049 12568.75 32.55 55311.70 88888.00 2008-02-18 23:44:49.125 049 12568.77 32.52 55311.72 88888.00 2008-02-18 23:44:49.250 049 12568.73 32.50 55311.72 88888.00 2008-02-18 23:44:49.375 049 12568.70 32.55 55311.75 88888.00 2008-02-18 23:44:49.500 049 12568.67 32.52 55311.78 88888.00 2008-02-18 23:44:49.625 049 12568.70 32.52 55311.78 88888.00 2008-02-18 23:44:49.750 049 12568.75 32.55 55311.78 88888.00 2008-02-18 23:44:49.875 049 12568.83 32.58 55311.80 88888.00 2008-02-18 23:44:50.000 049 12568.90 32.62 55311.80 88888.00 2008-02-18 23:44:50.125 049 12568.85 32.60 55311.78 88888.00 2008-02-18 23:44:50.250 049 12568.77 32.50 55311.78 88888.00 2008-02-18 23:44:50.375 049 12568.83 32.52 55311.78 88888.00 2008-02-18 23:44:50.500 049 12568.90 32.55 55311.80 88888.00 2008-02-18 23:44:50.625 049 12568.88 32.55 55311.80 88888.00 2008-02-18 23:44:50.750 049 12568.88 32.55 55311.80 88888.00 2008-02-18 23:44:50.875 049 12568.92 32.52 55311.80 88888.00 2008-02-18 23:44:51.000 049 12568.98 32.55 55311.82 88888.00 2008-02-18 23:44:51.125 049 12569.00 32.58 55311.82 88888.00 2008-02-18 23:44:51.250 049 12568.92 32.52 55311.80 88888.00 2008-02-18 23:44:51.375 049 12568.95 32.50 55311.82 88888.00 2008-02-18 23:44:51.500 049 12569.05 32.50 55311.85 88888.00 2008-02-18 23:44:51.625 049 12569.12 32.55 55311.85 88888.00 2008-02-18 23:44:51.750 049 12569.10 32.52 55311.85 88888.00 2008-02-18 23:44:51.875 049 12569.05 32.50 55311.82 88888.00 2008-02-18 23:44:52.000 049 12569.05 32.52 55311.82 88888.00 2008-02-18 23:44:52.125 049 12569.02 32.55 55311.85 88888.00 2008-02-18 23:44:52.250 049 12569.05 32.48 55311.85 88888.00 2008-02-18 23:44:52.375 049 12569.15 32.50 55311.85 88888.00 2008-02-18 23:44:52.500 049 12569.20 32.52 55311.85 88888.00 2008-02-18 23:44:52.625 049 12569.23 32.48 55311.85 88888.00 2008-02-18 23:44:52.750 049 12569.15 32.42 55311.82 88888.00 2008-02-18 23:44:52.875 049 12569.20 32.45 55311.88 88888.00 2008-02-18 23:44:53.000 049 12569.25 32.48 55311.90 88888.00 2008-02-18 23:44:53.125 049 12569.27 32.45 55311.93 88888.00 2008-02-18 23:44:53.250 049 12569.30 32.50 55311.95 88888.00 2008-02-18 23:44:53.375 049 12569.33 32.52 55311.95 88888.00 2008-02-18 23:44:53.500 049 12569.25 32.48 55311.90 88888.00 2008-02-18 23:44:53.625 049 12569.23 32.42 55311.90 88888.00 2008-02-18 23:44:53.750 049 12569.25 32.40 55311.90 88888.00 2008-02-18 23:44:53.875 049 12569.30 32.38 55311.90 88888.00 2008-02-18 23:44:54.000 049 12569.30 32.40 55311.88 88888.00 2008-02-18 23:44:54.125 049 12569.30 32.35 55311.90 88888.00 2008-02-18 23:44:54.250 049 12569.27 32.33 55311.93 88888.00 2008-02-18 23:44:54.375 049 12569.33 32.35 55311.93 88888.00 2008-02-18 23:44:54.500 049 12569.38 32.38 55311.93 88888.00 2008-02-18 23:44:54.625 049 12569.45 32.35 55311.93 88888.00 2008-02-18 23:44:54.750 049 12569.50 32.30 55311.95 88888.00 2008-02-18 23:44:54.875 049 12569.45 32.33 55311.95 88888.00 2008-02-18 23:44:55.000 049 12569.40 32.30 55311.93 88888.00 2008-02-18 23:44:55.125 049 12569.48 32.25 55311.93 88888.00 2008-02-18 23:44:55.250 049 12569.52 32.27 55311.95 88888.00 2008-02-18 23:44:55.375 049 12569.60 32.33 55311.95 88888.00 2008-02-18 23:44:55.500 049 12569.60 32.30 55311.97 88888.00 2008-02-18 23:44:55.625 049 12569.67 32.27 55311.95 88888.00 2008-02-18 23:44:55.750 049 12569.77 32.30 55312.00 88888.00 2008-02-18 23:44:55.875 049 12569.75 32.33 55312.00 88888.00 2008-02-18 23:44:56.000 049 12569.70 32.27 55312.00 88888.00 2008-02-18 23:44:56.125 049 12569.75 32.25 55312.00 88888.00 2008-02-18 23:44:56.250 049 12569.77 32.25 55311.97 88888.00 2008-02-18 23:44:56.375 049 12569.80 32.25 55312.00 88888.00 2008-02-18 23:44:56.500 049 12569.75 32.23 55311.95 88888.00 2008-02-18 23:44:56.625 049 12569.77 32.23 55311.97 88888.00 2008-02-18 23:44:56.750 049 12569.90 32.20 55311.97 88888.00 2008-02-18 23:44:56.875 049 12569.90 32.15 55311.97 88888.00 2008-02-18 23:44:57.000 049 12569.90 32.15 55311.97 88888.00 2008-02-18 23:44:57.125 049 12569.95 32.17 55312.00 88888.00 2008-02-18 23:44:57.250 049 12569.98 32.17 55312.03 88888.00 2008-02-18 23:44:57.375 049 12570.00 32.17 55312.00 88888.00 2008-02-18 23:44:57.500 049 12569.98 32.12 55312.00 88888.00 2008-02-18 23:44:57.625 049 12570.00 32.12 55312.00 88888.00 2008-02-18 23:44:57.750 049 12570.08 32.12 55312.07 88888.00 2008-02-18 23:44:57.875 049 12570.05 32.10 55312.03 88888.00 2008-02-18 23:44:58.000 049 12570.02 32.10 55312.00 88888.00 2008-02-18 23:44:58.125 049 12570.05 32.10 55312.05 88888.00 2008-02-18 23:44:58.250 049 12570.08 32.12 55312.05 88888.00 2008-02-18 23:44:58.375 049 12570.10 32.08 55312.03 88888.00 2008-02-18 23:44:58.500 049 12570.12 32.02 55312.05 88888.00 2008-02-18 23:44:58.625 049 12570.25 32.08 55312.07 88888.00 2008-02-18 23:44:58.750 049 12570.30 32.10 55312.07 88888.00 2008-02-18 23:44:58.875 049 12570.23 32.00 55312.03 88888.00 2008-02-18 23:44:59.000 049 12570.17 31.98 55312.03 88888.00 2008-02-18 23:44:59.125 049 12570.23 32.00 55312.05 88888.00 2008-02-18 23:44:59.250 049 12570.27 31.95 55312.07 88888.00 2008-02-18 23:44:59.375 049 12570.38 32.00 55312.10 88888.00 2008-02-18 23:44:59.500 049 12570.42 32.05 55312.15 88888.00 2008-02-18 23:44:59.625 049 12570.45 32.00 55312.12 88888.00 2008-02-18 23:44:59.750 049 12570.45 31.93 55312.10 88888.00 2008-02-18 23:44:59.875 049 12570.42 31.95 55312.10 88888.00 2008-02-18 23:45:00.000 049 12570.48 32.00 55312.12 88888.00 2008-02-18 23:45:00.125 049 12570.52 32.00 55312.15 88888.00 2008-02-18 23:45:00.250 049 12570.55 31.95 55312.12 88888.00 2008-02-18 23:45:00.375 049 12570.45 31.82 55312.10 88888.00 2008-02-18 23:45:00.500 049 12570.52 31.75 55312.15 88888.00 2008-02-18 23:45:00.625 049 12570.60 31.80 55312.15 88888.00 2008-02-18 23:45:00.750 049 12570.58 31.85 55312.18 88888.00 2008-02-18 23:45:00.875 049 12570.55 31.85 55312.18 88888.00 2008-02-18 23:45:01.000 049 12570.58 31.80 55312.15 88888.00 2008-02-18 23:45:01.125 049 12570.60 31.75 55312.15 88888.00 2008-02-18 23:45:01.250 049 12570.60 31.73 55312.12 88888.00 2008-02-18 23:45:01.375 049 12570.65 31.75 55312.15 88888.00 2008-02-18 23:45:01.500 049 12570.67 31.77 55312.18 88888.00 2008-02-18 23:45:01.625 049 12570.65 31.70 55312.18 88888.00 2008-02-18 23:45:01.750 049 12570.73 31.75 55312.22 88888.00 2008-02-18 23:45:01.875 049 12570.75 31.75 55312.25 88888.00 2008-02-18 23:45:02.000 049 12570.75 31.70 55312.22 88888.00 2008-02-18 23:45:02.125 049 12570.80 31.70 55312.22 88888.00 2008-02-18 23:45:02.250 049 12570.83 31.65 55312.25 88888.00 2008-02-18 23:45:02.375 049 12570.83 31.60 55312.25 88888.00 2008-02-18 23:45:02.500 049 12570.85 31.57 55312.22 88888.00 2008-02-18 23:45:02.625 049 12570.80 31.57 55312.22 88888.00 2008-02-18 23:45:02.750 049 12570.83 31.57 55312.28 88888.00 2008-02-18 23:45:02.875 049 12570.90 31.60 55312.30 88888.00 2008-02-18 23:45:03.000 049 12570.90 31.52 55312.30 88888.00 2008-02-18 23:45:03.125 049 12570.92 31.57 55312.32 88888.00 2008-02-18 23:45:03.250 049 12570.92 31.55 55312.32 88888.00 2008-02-18 23:45:03.375 049 12570.90 31.52 55312.32 88888.00 2008-02-18 23:45:03.500 049 12570.90 31.52 55312.30 88888.00 2008-02-18 23:45:03.625 049 12570.95 31.52 55312.32 88888.00 2008-02-18 23:45:03.750 049 12570.95 31.55 55312.35 88888.00 2008-02-18 23:45:03.875 049 12571.02 31.48 55312.35 88888.00 2008-02-18 23:45:04.000 049 12571.10 31.48 55312.38 88888.00 2008-02-18 23:45:04.125 049 12571.17 31.52 55312.43 88888.00 2008-02-18 23:45:04.250 049 12571.05 31.40 55312.38 88888.00 2008-02-18 23:45:04.375 049 12571.00 31.38 55312.32 88888.00 2008-02-18 23:45:04.500 049 12571.05 31.35 55312.35 88888.00 2008-02-18 23:45:04.625 049 12571.05 31.38 55312.38 88888.00 2008-02-18 23:45:04.750 049 12570.98 31.40 55312.38 88888.00 2008-02-18 23:45:04.875 049 12571.02 31.35 55312.40 88888.00 2008-02-18 23:45:05.000 049 12571.05 31.30 55312.38 88888.00 2008-02-18 23:45:05.125 049 12571.10 31.30 55312.43 88888.00 2008-02-18 23:45:05.250 049 12571.17 31.35 55312.45 88888.00 2008-02-18 23:45:05.375 049 12571.20 31.30 55312.45 88888.00 2008-02-18 23:45:05.500 049 12571.15 31.30 55312.45 88888.00 2008-02-18 23:45:05.625 049 12571.15 31.30 55312.45 88888.00 2008-02-18 23:45:05.750 049 12571.12 31.27 55312.45 88888.00 2008-02-18 23:45:05.875 049 12571.15 31.25 55312.45 88888.00 2008-02-18 23:45:06.000 049 12571.17 31.25 55312.43 88888.00 2008-02-18 23:45:06.125 049 12571.20 31.18 55312.45 88888.00 2008-02-18 23:45:06.250 049 12571.27 31.20 55312.50 88888.00 2008-02-18 23:45:06.375 049 12571.35 31.20 55312.53 88888.00 2008-02-18 23:45:06.500 049 12571.30 31.20 55312.53 88888.00 2008-02-18 23:45:06.625 049 12571.33 31.15 55312.50 88888.00 2008-02-18 23:45:06.750 049 12571.20 31.12 55312.47 88888.00 2008-02-18 23:45:06.875 049 12571.17 31.12 55312.50 88888.00 2008-02-18 23:45:07.000 049 12571.20 31.12 55312.53 88888.00 2008-02-18 23:45:07.125 049 12571.25 31.15 55312.55 88888.00 2008-02-18 23:45:07.250 049 12571.25 31.15 55312.60 88888.00 2008-02-18 23:45:07.375 049 12571.20 31.12 55312.57 88888.00 2008-02-18 23:45:07.500 049 12571.20 31.10 55312.55 88888.00 2008-02-18 23:45:07.625 049 12571.25 31.12 55312.57 88888.00 2008-02-18 23:45:07.750 049 12571.30 31.10 55312.57 88888.00 2008-02-18 23:45:07.875 049 12571.33 31.05 55312.57 88888.00 2008-02-18 23:45:08.000 049 12571.35 31.05 55312.57 88888.00 2008-02-18 23:45:08.125 049 12571.33 31.05 55312.60 88888.00 2008-02-18 23:45:08.250 049 12571.33 31.02 55312.62 88888.00 2008-02-18 23:45:08.375 049 12571.38 31.05 55312.65 88888.00 2008-02-18 23:45:08.500 049 12571.27 30.98 55312.62 88888.00 2008-02-18 23:45:08.625 049 12571.27 30.95 55312.68 88888.00 2008-02-18 23:45:08.750 049 12571.38 31.02 55312.70 88888.00 2008-02-18 23:45:08.875 049 12571.40 31.02 55312.72 88888.00 2008-02-18 23:45:09.000 049 12571.38 31.00 55312.68 88888.00 2008-02-18 23:45:09.125 049 12571.35 31.02 55312.70 88888.00 2008-02-18 23:45:09.250 049 12571.38 31.05 55312.75 88888.00 2008-02-18 23:45:09.375 049 12571.50 31.07 55312.75 88888.00 2008-02-18 23:45:09.500 049 12571.42 31.02 55312.75 88888.00 2008-02-18 23:45:09.625 049 12571.38 30.95 55312.75 88888.00 2008-02-18 23:45:09.750 049 12571.38 30.95 55312.78 88888.00 2008-02-18 23:45:09.875 049 12571.38 30.95 55312.78 88888.00 2008-02-18 23:45:10.000 049 12571.45 30.93 55312.75 88888.00 2008-02-18 23:45:10.125 049 12571.38 30.90 55312.75 88888.00 2008-02-18 23:45:10.250 049 12571.30 30.90 55312.82 88888.00 2008-02-18 23:45:10.375 049 12571.38 30.95 55312.85 88888.00 2008-02-18 23:45:10.500 049 12571.42 30.93 55312.82 88888.00 2008-02-18 23:45:10.625 049 12571.48 30.88 55312.80 88888.00 2008-02-18 23:45:10.750 049 12571.48 30.88 55312.82 88888.00 2008-02-18 23:45:10.875 049 12571.48 30.88 55312.85 88888.00 2008-02-18 23:45:11.000 049 12570.30 31.65 55313.53 88888.00 2008-02-18 23:45:11.125 049 12570.33 31.68 55313.62 88888.00 2008-02-18 23:45:11.250 049 12570.27 31.65 55313.62 88888.00 2008-02-18 23:45:11.375 049 12570.27 31.65 55313.60 88888.00 2008-02-18 23:45:11.500 049 12570.27 31.68 55313.57 88888.00 2008-02-18 23:45:11.625 049 12570.30 31.65 55313.60 88888.00 2008-02-18 23:45:11.750 049 12570.30 31.60 55313.57 88888.00 2008-02-18 23:45:11.875 049 12570.33 31.65 55313.62 88888.00 2008-02-18 23:45:12.000 049 12571.50 30.88 55312.97 88888.00 2008-02-18 23:45:12.125 049 12571.52 30.90 55312.97 88888.00 2008-02-18 23:45:12.250 049 12571.52 30.85 55312.97 88888.00 2008-02-18 23:45:12.375 049 12571.45 30.82 55312.95 88888.00 2008-02-18 23:45:12.500 049 12571.48 30.85 55312.97 88888.00 2008-02-18 23:45:12.625 049 12571.45 30.80 55312.97 88888.00 2008-02-18 23:45:12.750 049 12571.48 30.80 55313.00 88888.00 2008-02-18 23:45:12.875 049 12571.52 30.88 55313.03 88888.00 2008-02-18 23:45:13.000 049 12571.52 30.88 55313.03 88888.00 2008-02-18 23:45:13.125 049 12571.55 30.82 55313.05 88888.00 2008-02-18 23:45:13.250 049 12571.52 30.85 55313.05 88888.00 2008-02-18 23:45:13.375 049 12571.55 30.82 55313.07 88888.00 2008-02-18 23:45:13.500 049 12571.58 30.80 55313.07 88888.00 2008-02-18 23:45:13.625 049 12571.58 30.80 55313.07 88888.00 2008-02-18 23:45:13.750 049 12571.58 30.85 55313.12 88888.00 2008-02-18 23:45:13.875 049 12571.58 30.95 55313.15 88888.00 2008-02-18 23:45:14.000 049 12571.58 30.88 55313.15 88888.00 2008-02-18 23:45:14.125 049 12571.55 30.80 55313.15 88888.00 2008-02-18 23:45:14.250 049 12571.55 30.82 55313.18 88888.00 2008-02-18 23:45:14.375 049 12571.52 30.82 55313.12 88888.00 2008-02-18 23:45:14.500 049 12571.48 30.82 55313.12 88888.00 2008-02-18 23:45:14.625 049 12571.42 30.80 55313.15 88888.00 2008-02-18 23:45:14.750 049 12571.50 30.82 55313.22 88888.00 2008-02-18 23:45:14.875 049 12571.52 30.85 55313.20 88888.00 2008-02-18 23:45:15.000 049 12571.48 30.80 55313.18 88888.00 2008-02-18 23:45:15.125 049 12571.50 30.82 55313.18 88888.00 2008-02-18 23:45:15.250 049 12571.52 30.85 55313.22 88888.00 2008-02-18 23:45:15.375 049 12571.60 30.85 55313.22 88888.00 2008-02-18 23:45:15.500 049 12571.60 30.80 55313.22 88888.00 2008-02-18 23:45:15.625 049 12571.52 30.75 55313.22 88888.00 2008-02-18 23:45:15.750 049 12571.50 30.75 55313.25 88888.00 2008-02-18 23:45:15.875 049 12571.60 30.80 55313.25 88888.00 2008-02-18 23:45:16.000 049 12571.60 30.82 55313.28 88888.00 2008-02-18 23:45:16.125 049 12571.58 30.80 55313.28 88888.00 2008-02-18 23:45:16.250 049 12571.58 30.73 55313.28 88888.00 2008-02-18 23:45:16.375 049 12571.62 30.80 55313.30 88888.00 2008-02-18 23:45:16.500 049 12571.62 30.82 55313.32 88888.00 2008-02-18 23:45:16.625 049 12571.62 30.80 55313.32 88888.00 2008-02-18 23:45:16.750 049 12571.62 30.82 55313.35 88888.00 2008-02-18 23:45:16.875 049 12571.60 30.82 55313.32 88888.00 2008-02-18 23:45:17.000 049 12571.55 30.75 55313.30 88888.00 2008-02-18 23:45:17.125 049 12571.58 30.77 55313.32 88888.00 2008-02-18 23:45:17.250 049 12571.62 30.85 55313.38 88888.00 2008-02-18 23:45:17.375 049 12571.67 30.88 55313.35 88888.00 2008-02-18 23:45:17.500 049 12571.62 30.82 55313.38 88888.00 2008-02-18 23:45:17.625 049 12571.60 30.80 55313.38 88888.00 2008-02-18 23:45:17.750 049 12571.58 30.77 55313.38 88888.00 2008-02-18 23:45:17.875 049 12571.55 30.82 55313.40 88888.00 2008-02-18 23:45:18.000 049 12571.62 30.88 55313.45 88888.00 2008-02-18 23:45:18.125 049 12571.67 30.88 55313.45 88888.00 2008-02-18 23:45:18.250 049 12571.60 30.82 55313.43 88888.00 2008-02-18 23:45:18.375 049 12571.55 30.85 55313.45 88888.00 2008-02-18 23:45:18.500 049 12571.45 30.82 55313.45 88888.00 2008-02-18 23:45:18.625 049 12571.48 30.80 55313.45 88888.00 2008-02-18 23:45:18.750 049 12571.58 30.82 55313.47 88888.00 2008-02-18 23:45:18.875 049 12571.60 30.80 55313.47 88888.00 2008-02-18 23:45:19.000 049 12571.58 30.82 55313.45 88888.00 2008-02-18 23:45:19.125 049 12571.55 30.85 55313.47 88888.00 2008-02-18 23:45:19.250 049 12571.50 30.85 55313.47 88888.00 2008-02-18 23:45:19.375 049 12571.65 30.88 55313.53 88888.00 2008-02-18 23:45:19.500 049 12571.70 30.90 55313.55 88888.00 2008-02-18 23:45:19.625 049 12571.62 30.88 55313.57 88888.00 2008-02-18 23:45:19.750 049 12571.58 30.88 55313.55 88888.00 2008-02-18 23:45:19.875 049 12571.65 30.88 55313.55 88888.00 2008-02-18 23:45:20.000 049 12571.73 30.85 55313.55 88888.00 2008-02-18 23:45:20.125 049 12571.70 30.88 55313.57 88888.00 2008-02-18 23:45:20.250 049 12571.52 30.88 55313.60 88888.00 2008-02-18 23:45:20.375 049 12571.58 30.88 55313.62 88888.00 2008-02-18 23:45:20.500 049 12571.65 30.88 55313.60 88888.00 2008-02-18 23:45:20.625 049 12571.65 30.90 55313.60 88888.00 2008-02-18 23:45:20.750 049 12571.60 30.88 55313.62 88888.00 2008-02-18 23:45:20.875 049 12571.62 30.90 55313.62 88888.00 2008-02-18 23:45:21.000 049 12571.62 30.85 55313.60 88888.00 2008-02-18 23:45:21.125 049 12571.60 30.82 55313.60 88888.00 2008-02-18 23:45:21.250 049 12571.65 30.82 55313.65 88888.00 2008-02-18 23:45:21.375 049 12571.73 30.90 55313.65 88888.00 2008-02-18 23:45:21.500 049 12571.73 30.90 55313.65 88888.00 2008-02-18 23:45:21.625 049 12571.73 30.90 55313.70 88888.00 2008-02-18 23:45:21.750 049 12571.70 30.93 55313.72 88888.00 2008-02-18 23:45:21.875 049 12571.65 30.90 55313.72 88888.00 2008-02-18 23:45:22.000 049 12571.60 30.82 55313.70 88888.00 2008-02-18 23:45:22.125 049 12571.62 30.88 55313.70 88888.00 2008-02-18 23:45:22.250 049 12571.67 30.88 55313.75 88888.00 2008-02-18 23:45:22.375 049 12571.73 30.95 55313.75 88888.00 2008-02-18 23:45:22.500 049 12571.73 31.00 55313.75 88888.00 2008-02-18 23:45:22.625 049 12571.70 30.93 55313.72 88888.00 2008-02-18 23:45:22.750 049 12571.65 30.88 55313.70 88888.00 2008-02-18 23:45:22.875 049 12571.58 30.82 55313.70 88888.00 2008-02-18 23:45:23.000 049 12571.60 30.90 55313.75 88888.00 2008-02-18 23:45:23.125 049 12571.67 30.98 55313.80 88888.00 2008-02-18 23:45:23.250 049 12571.70 30.98 55313.82 88888.00 2008-02-18 23:45:23.375 049 12571.75 30.98 55313.82 88888.00 2008-02-18 23:45:23.500 049 12571.73 30.98 55313.80 88888.00 2008-02-18 23:45:23.625 049 12571.58 31.00 55313.80 88888.00 2008-02-18 23:45:23.750 049 12571.52 30.98 55313.82 88888.00 2008-02-18 23:45:23.875 049 12571.58 31.00 55313.82 88888.00 2008-02-18 23:45:24.000 049 12571.55 31.05 55313.80 88888.00 2008-02-18 23:45:24.125 049 12571.55 31.02 55313.78 88888.00 2008-02-18 23:45:24.250 049 12571.52 30.98 55313.80 88888.00 2008-02-18 23:45:24.375 049 12571.58 31.00 55313.80 88888.00 2008-02-18 23:45:24.500 049 12571.65 31.07 55313.82 88888.00 2008-02-18 23:45:24.625 049 12571.60 31.10 55313.82 88888.00 2008-02-18 23:45:24.750 049 12571.60 31.07 55313.85 88888.00 2008-02-18 23:45:24.875 049 12571.60 31.10 55313.90 88888.00 2008-02-18 23:45:25.000 049 12571.60 31.07 55313.88 88888.00 2008-02-18 23:45:25.125 049 12571.48 31.10 55313.88 88888.00 2008-02-18 23:45:25.250 049 12571.50 31.07 55313.90 88888.00 2008-02-18 23:45:25.375 049 12571.58 31.10 55313.93 88888.00 2008-02-18 23:45:25.500 049 12571.52 31.10 55313.90 88888.00 2008-02-18 23:45:25.625 049 12571.52 31.10 55313.90 88888.00 2008-02-18 23:45:25.750 049 12571.50 31.12 55313.90 88888.00 2008-02-18 23:45:25.875 049 12571.48 31.10 55313.90 88888.00 2008-02-18 23:45:26.000 049 12571.45 31.02 55313.88 88888.00 2008-02-18 23:45:26.125 049 12571.38 31.02 55313.88 88888.00 2008-02-18 23:45:26.250 049 12571.38 31.05 55313.93 88888.00 2008-02-18 23:45:26.375 049 12571.48 31.12 55313.95 88888.00 2008-02-18 23:45:26.500 049 12571.55 31.15 55313.97 88888.00 2008-02-18 23:45:26.625 049 12571.50 31.12 55313.97 88888.00 2008-02-18 23:45:26.750 049 12571.42 31.10 55313.97 88888.00 2008-02-18 23:45:26.875 049 12571.42 31.18 55314.03 88888.00 2008-02-18 23:45:27.000 049 12571.38 31.20 55314.03 88888.00 2008-02-18 23:45:27.125 049 12571.35 31.18 55314.05 88888.00 2008-02-18 23:45:27.250 049 12571.35 31.10 55314.03 88888.00 2008-02-18 23:45:27.375 049 12571.38 31.15 55314.00 88888.00 2008-02-18 23:45:27.500 049 12571.38 31.20 55314.03 88888.00 2008-02-18 23:45:27.625 049 12571.38 31.23 55314.05 88888.00 2008-02-18 23:45:27.750 049 12571.40 31.23 55314.10 88888.00 2008-02-18 23:45:27.875 049 12571.42 31.25 55314.10 88888.00 2008-02-18 23:45:28.000 049 12571.40 31.20 55314.05 88888.00 2008-02-18 23:45:28.125 049 12571.40 31.20 55314.07 88888.00 2008-02-18 23:45:28.250 049 12571.33 31.23 55314.10 88888.00 2008-02-18 23:45:28.375 049 12571.38 31.25 55314.12 88888.00 2008-02-18 23:45:28.500 049 12571.33 31.23 55314.10 88888.00 2008-02-18 23:45:28.625 049 12571.27 31.20 55314.07 88888.00 2008-02-18 23:45:28.750 049 12571.30 31.20 55314.07 88888.00 2008-02-18 23:45:28.875 049 12571.38 31.32 55314.15 88888.00 2008-02-18 23:45:29.000 049 12571.30 31.35 55314.20 88888.00 2008-02-18 23:45:29.125 049 12571.17 31.27 55314.15 88888.00 2008-02-18 23:45:29.250 049 12571.15 31.25 55314.15 88888.00 2008-02-18 23:45:29.375 049 12571.25 31.30 55314.18 88888.00 2008-02-18 23:45:29.500 049 12571.23 31.27 55314.18 88888.00 2008-02-18 23:45:29.625 049 12571.23 31.25 55314.20 88888.00 2008-02-18 23:45:29.750 049 12571.23 31.27 55314.18 88888.00 2008-02-18 23:45:29.875 049 12571.20 31.27 55314.18 88888.00 2008-02-18 23:45:30.000 049 12571.12 31.27 55314.15 88888.00 2008-02-18 23:45:30.125 049 12571.05 31.25 55314.20 88888.00 2008-02-18 23:45:30.250 049 12571.10 31.30 55314.25 88888.00 2008-02-18 23:45:30.375 049 12571.12 31.27 55314.22 88888.00 2008-02-18 23:45:30.500 049 12571.12 31.27 55314.22 88888.00 2008-02-18 23:45:30.625 049 12571.12 31.32 55314.28 88888.00 2008-02-18 23:45:30.750 049 12571.08 31.32 55314.28 88888.00 2008-02-18 23:45:30.875 049 12571.10 31.35 55314.28 88888.00 2008-02-18 23:45:31.000 049 12571.05 31.30 55314.22 88888.00 2008-02-18 23:45:31.125 049 12571.00 31.30 55314.25 88888.00 2008-02-18 23:45:31.250 049 12571.00 31.32 55314.30 88888.00 2008-02-18 23:45:31.375 049 12571.02 31.32 55314.30 88888.00 2008-02-18 23:45:31.500 049 12571.00 31.32 55314.30 88888.00 2008-02-18 23:45:31.625 049 12570.95 31.32 55314.30 88888.00 2008-02-18 23:45:31.750 049 12571.02 31.35 55314.30 88888.00 2008-02-18 23:45:31.875 049 12571.02 31.35 55314.32 88888.00 2008-02-18 23:45:32.000 049 12570.98 31.40 55314.30 88888.00 2008-02-18 23:45:32.125 049 12571.05 31.45 55314.35 88888.00 2008-02-18 23:45:32.250 049 12571.02 31.43 55314.38 88888.00 2008-02-18 23:45:32.375 049 12570.98 31.32 55314.32 88888.00 2008-02-18 23:45:32.500 049 12570.88 31.27 55314.32 88888.00 2008-02-18 23:45:32.625 049 12570.92 31.40 55314.38 88888.00 2008-02-18 23:45:32.750 049 12570.92 31.43 55314.40 88888.00 2008-02-18 23:45:32.875 049 12570.90 31.38 55314.40 88888.00 2008-02-18 23:45:33.000 049 12570.92 31.32 55314.40 88888.00 2008-02-18 23:45:33.125 049 12570.90 31.43 55314.43 88888.00 2008-02-18 23:45:33.250 049 12570.88 31.45 55314.43 88888.00 2008-02-18 23:45:33.375 049 12570.90 31.45 55314.40 88888.00 2008-02-18 23:45:33.500 049 12570.92 31.45 55314.43 88888.00 2008-02-18 23:45:33.625 049 12570.92 31.40 55314.43 88888.00 2008-02-18 23:45:33.750 049 12570.95 31.43 55314.45 88888.00 2008-02-18 23:45:33.875 049 12570.92 31.43 55314.47 88888.00 2008-02-18 23:45:34.000 049 12570.92 31.43 55314.45 88888.00 2008-02-18 23:45:34.125 049 12570.92 31.45 55314.45 88888.00 2008-02-18 23:45:34.250 049 12570.88 31.45 55314.47 88888.00 2008-02-18 23:45:34.375 049 12570.92 31.43 55314.45 88888.00 2008-02-18 23:45:34.500 049 12570.90 31.40 55314.47 88888.00 2008-02-18 23:45:34.625 049 12570.85 31.40 55314.43 88888.00 2008-02-18 23:45:34.750 049 12570.92 31.43 55314.47 88888.00 2008-02-18 23:45:34.875 049 12570.98 31.45 55314.50 88888.00 2008-02-18 23:45:35.000 049 12570.92 31.43 55314.47 88888.00 2008-02-18 23:45:35.125 049 12570.90 31.38 55314.47 88888.00 2008-02-18 23:45:35.250 049 12570.77 31.35 55314.45 88888.00 2008-02-18 23:45:35.375 049 12570.80 31.38 55314.45 88888.00 2008-02-18 23:45:35.500 049 12570.88 31.43 55314.50 88888.00 2008-02-18 23:45:35.625 049 12570.88 31.38 55314.50 88888.00 2008-02-18 23:45:35.750 049 12570.95 31.40 55314.53 88888.00 2008-02-18 23:45:35.875 049 12570.98 31.45 55314.55 88888.00 2008-02-18 23:45:36.000 049 12570.90 31.43 55314.53 88888.00 2008-02-18 23:45:36.125 049 12570.85 31.38 55314.53 88888.00 2008-02-18 23:45:36.250 049 12570.85 31.40 55314.55 88888.00 2008-02-18 23:45:36.375 049 12570.95 31.48 55314.57 88888.00 2008-02-18 23:45:36.500 049 12570.95 31.50 55314.57 88888.00 2008-02-18 23:45:36.625 049 12570.90 31.48 55314.57 88888.00 2008-02-18 23:45:36.750 049 12570.85 31.43 55314.57 88888.00 2008-02-18 23:45:36.875 049 12570.77 31.43 55314.57 88888.00 2008-02-18 23:45:37.000 049 12570.83 31.43 55314.55 88888.00 2008-02-18 23:45:37.125 049 12570.83 31.43 55314.57 88888.00 2008-02-18 23:45:37.250 049 12570.90 31.40 55314.55 88888.00 2008-02-18 23:45:37.375 049 12570.90 31.35 55314.55 88888.00 2008-02-18 23:45:37.500 049 12570.80 31.32 55314.60 88888.00 2008-02-18 23:45:37.625 049 12570.77 31.30 55314.57 88888.00 2008-02-18 23:45:37.750 049 12570.77 31.38 55314.62 88888.00 2008-02-18 23:45:37.875 049 12570.92 31.48 55314.65 88888.00 2008-02-18 23:45:38.000 049 12570.98 31.48 55314.65 88888.00 2008-02-18 23:45:38.125 049 12570.92 31.40 55314.65 88888.00 2008-02-18 23:45:38.250 049 12570.85 31.35 55314.65 88888.00 2008-02-18 23:45:38.375 049 12570.85 31.38 55314.65 88888.00 2008-02-18 23:45:38.500 049 12570.90 31.43 55314.68 88888.00 2008-02-18 23:45:38.625 049 12570.90 31.38 55314.68 88888.00 2008-02-18 23:45:38.750 049 12570.88 31.35 55314.68 88888.00 2008-02-18 23:45:38.875 049 12570.88 31.38 55314.68 88888.00 2008-02-18 23:45:39.000 049 12570.83 31.35 55314.68 88888.00 2008-02-18 23:45:39.125 049 12570.80 31.30 55314.70 88888.00 2008-02-18 23:45:39.250 049 12570.83 31.38 55314.70 88888.00 2008-02-18 23:45:39.375 049 12570.92 31.45 55314.70 88888.00 2008-02-18 23:45:39.500 049 12570.98 31.43 55314.68 88888.00 2008-02-18 23:45:39.625 049 12570.92 31.35 55314.68 88888.00 2008-02-18 23:45:39.750 049 12570.95 31.30 55314.65 88888.00 2008-02-18 23:45:39.875 049 12570.95 31.27 55314.65 88888.00 2008-02-18 23:45:40.000 049 12570.88 31.27 55314.62 88888.00 2008-02-18 23:45:40.125 049 12570.92 31.27 55314.68 88888.00 2008-02-18 23:45:40.250 049 12570.98 31.32 55314.72 88888.00 2008-02-18 23:45:40.375 049 12571.00 31.32 55314.75 88888.00 2008-02-18 23:45:40.500 049 12570.98 31.38 55314.75 88888.00 2008-02-18 23:45:40.625 049 12570.92 31.30 55314.75 88888.00 2008-02-18 23:45:40.750 049 12570.90 31.25 55314.75 88888.00 2008-02-18 23:45:40.875 049 12570.90 31.27 55314.72 88888.00 2008-02-18 23:45:41.000 049 12570.92 31.25 55314.75 88888.00 2008-02-18 23:45:41.125 049 12570.92 31.23 55314.75 88888.00 2008-02-18 23:45:41.250 049 12570.92 31.25 55314.78 88888.00 2008-02-18 23:45:41.375 049 12571.00 31.27 55314.72 88888.00 2008-02-18 23:45:41.500 049 12570.90 31.23 55314.70 88888.00 2008-02-18 23:45:41.625 049 12570.85 31.18 55314.68 88888.00 2008-02-18 23:45:41.750 049 12570.92 31.20 55314.70 88888.00 2008-02-18 23:45:41.875 049 12570.98 31.18 55314.72 88888.00 2008-02-18 23:45:42.000 049 12571.00 31.20 55314.72 88888.00 2008-02-18 23:45:42.125 049 12571.02 31.20 55314.75 88888.00 2008-02-18 23:45:42.250 049 12571.00 31.23 55314.82 88888.00 2008-02-18 23:45:42.375 049 12571.08 31.25 55314.88 88888.00 2008-02-18 23:45:42.500 049 12571.00 31.23 55314.85 88888.00 2008-02-18 23:45:42.625 049 12570.92 31.20 55314.80 88888.00 2008-02-18 23:45:42.750 049 12570.90 31.18 55314.80 88888.00 2008-02-18 23:45:42.875 049 12570.92 31.15 55314.82 88888.00 2008-02-18 23:45:43.000 049 12570.95 31.12 55314.82 88888.00 2008-02-18 23:45:43.125 049 12570.98 31.15 55314.85 88888.00 2008-02-18 23:45:43.250 049 12570.98 31.10 55314.85 88888.00 2008-02-18 23:45:43.375 049 12570.98 31.10 55314.85 88888.00 2008-02-18 23:45:43.500 049 12570.98 31.10 55314.88 88888.00 2008-02-18 23:45:43.625 049 12571.02 31.10 55314.88 88888.00 2008-02-18 23:45:43.750 049 12571.02 31.05 55314.85 88888.00 2008-02-18 23:45:43.875 049 12571.02 31.05 55314.88 88888.00 2008-02-18 23:45:44.000 049 12571.10 31.10 55314.90 88888.00 2008-02-18 23:45:44.125 049 12571.17 31.12 55314.93 88888.00 2008-02-18 23:45:44.250 049 12571.02 31.02 55314.90 88888.00 2008-02-18 23:45:44.375 049 12571.05 31.02 55314.90 88888.00 2008-02-18 23:45:44.500 049 12571.10 31.07 55314.95 88888.00 2008-02-18 23:45:44.625 049 12571.05 31.05 55314.90 88888.00 2008-02-18 23:45:44.750 049 12571.05 31.00 55314.90 88888.00 2008-02-18 23:45:44.875 049 12571.10 30.98 55314.90 88888.00 2008-02-18 23:45:45.000 049 12571.15 30.98 55314.93 88888.00 2008-02-18 23:45:45.125 049 12571.02 30.93 55314.95 88888.00 2008-02-18 23:45:45.250 049 12571.05 30.90 55314.95 88888.00 2008-02-18 23:45:45.375 049 12571.12 30.98 55314.95 88888.00 2008-02-18 23:45:45.500 049 12571.10 30.90 55314.93 88888.00 2008-02-18 23:45:45.625 049 12571.12 30.85 55314.95 88888.00 2008-02-18 23:45:45.750 049 12571.20 30.88 55314.97 88888.00 2008-02-18 23:45:45.875 049 12571.20 30.88 55314.97 88888.00 2008-02-18 23:45:46.000 049 12571.20 30.85 55315.00 88888.00 2008-02-18 23:45:46.125 049 12571.25 30.88 55315.00 88888.00 2008-02-18 23:45:46.250 049 12571.25 30.82 55314.97 88888.00 2008-02-18 23:45:46.375 049 12571.25 30.80 55315.00 88888.00 2008-02-18 23:45:46.500 049 12571.25 30.80 55315.00 88888.00 2008-02-18 23:45:46.625 049 12571.23 30.80 55315.00 88888.00 2008-02-18 23:45:46.750 049 12571.25 30.77 55315.00 88888.00 2008-02-18 23:45:46.875 049 12571.25 30.73 55315.05 88888.00 2008-02-18 23:45:47.000 049 12571.25 30.70 55315.05 88888.00 2008-02-18 23:45:47.125 049 12571.20 30.68 55315.03 88888.00 2008-02-18 23:45:47.250 049 12571.25 30.73 55315.03 88888.00 2008-02-18 23:45:47.375 049 12571.27 30.73 55315.05 88888.00 2008-02-18 23:45:47.500 049 12571.25 30.62 55315.07 88888.00 2008-02-18 23:45:47.625 049 12571.30 30.62 55315.10 88888.00 2008-02-18 23:45:47.750 049 12571.35 30.68 55315.10 88888.00 2008-02-18 23:45:47.875 049 12571.30 30.62 55315.10 88888.00 2008-02-18 23:45:48.000 049 12571.23 30.57 55315.10 88888.00 2008-02-18 23:45:48.125 049 12571.25 30.60 55315.15 88888.00 2008-02-18 23:45:48.250 049 12571.30 30.60 55315.12 88888.00 2008-02-18 23:45:48.375 049 12571.38 30.62 55315.12 88888.00 2008-02-18 23:45:48.500 049 12571.35 30.60 55315.12 88888.00 2008-02-18 23:45:48.625 049 12571.33 30.55 55315.12 88888.00 2008-02-18 23:45:48.750 049 12571.40 30.60 55315.15 88888.00 2008-02-18 23:45:48.875 049 12571.38 30.60 55315.15 88888.00 2008-02-18 23:45:49.000 049 12571.30 30.52 55315.12 88888.00 2008-02-18 23:45:49.125 049 12571.33 30.50 55315.12 88888.00 2008-02-18 23:45:49.250 049 12571.30 30.45 55315.18 88888.00 2008-02-18 23:45:49.375 049 12571.33 30.43 55315.18 88888.00 2008-02-18 23:45:49.500 049 12571.33 30.50 55315.20 88888.00 2008-02-18 23:45:49.625 049 12571.33 30.48 55315.18 88888.00 2008-02-18 23:45:49.750 049 12571.33 30.43 55315.12 88888.00 2008-02-18 23:45:49.875 049 12571.40 30.43 55315.18 88888.00 2008-02-18 23:45:50.000 049 12571.30 30.43 55315.18 88888.00 2008-02-18 23:45:50.125 049 12571.33 30.48 55315.20 88888.00 2008-02-18 23:45:50.250 049 12571.30 30.43 55315.20 88888.00 2008-02-18 23:45:50.375 049 12571.38 30.40 55315.20 88888.00 2008-02-18 23:45:50.500 049 12571.33 30.35 55315.20 88888.00 2008-02-18 23:45:50.625 049 12571.33 30.35 55315.18 88888.00 2008-02-18 23:45:50.750 049 12571.38 30.38 55315.20 88888.00 2008-02-18 23:45:50.875 049 12571.35 30.25 55315.20 88888.00 2008-02-18 23:45:51.000 049 12571.35 30.23 55315.18 88888.00 2008-02-18 23:45:51.125 049 12571.42 30.25 55315.20 88888.00 2008-02-18 23:45:51.250 049 12571.35 30.27 55315.28 88888.00 2008-02-18 23:45:51.375 049 12571.25 30.27 55315.28 88888.00 2008-02-18 23:45:51.500 049 12571.23 30.27 55315.25 88888.00 2008-02-18 23:45:51.625 049 12571.33 30.27 55315.25 88888.00 2008-02-18 23:45:51.750 049 12571.35 30.27 55315.25 88888.00 2008-02-18 23:45:51.875 049 12571.30 30.23 55315.28 88888.00 2008-02-18 23:45:52.000 049 12571.35 30.27 55315.25 88888.00 2008-02-18 23:45:52.125 049 12571.38 30.20 55315.25 88888.00 2008-02-18 23:45:52.250 049 12571.27 30.12 55315.25 88888.00 2008-02-18 23:45:52.375 049 12571.33 30.18 55315.28 88888.00 2008-02-18 23:45:52.500 049 12571.38 30.20 55315.25 88888.00 2008-02-18 23:45:52.625 049 12571.42 30.20 55315.30 88888.00 2008-02-18 23:45:52.750 049 12571.42 30.23 55315.32 88888.00 2008-02-18 23:45:52.875 049 12571.45 30.23 55315.35 88888.00 2008-02-18 23:45:53.000 049 12571.40 30.18 55315.32 88888.00 2008-02-18 23:45:53.125 049 12571.42 30.18 55315.35 88888.00 2008-02-18 23:45:53.250 049 12571.45 30.23 55315.35 88888.00 2008-02-18 23:45:53.375 049 12571.52 30.20 55315.32 88888.00 2008-02-18 23:45:53.500 049 12571.55 30.10 55315.30 88888.00 2008-02-18 23:45:53.625 049 12571.55 30.07 55315.32 88888.00 2008-02-18 23:45:53.750 049 12571.58 30.12 55315.35 88888.00 2008-02-18 23:45:53.875 049 12571.52 30.10 55315.32 88888.00 2008-02-18 23:45:54.000 049 12571.40 30.05 55315.30 88888.00 2008-02-18 23:45:54.125 049 12571.48 30.05 55315.30 88888.00 2008-02-18 23:45:54.250 049 12571.55 30.05 55315.30 88888.00 2008-02-18 23:45:54.375 049 12571.62 30.10 55315.35 88888.00 2008-02-18 23:45:54.500 049 12571.55 30.10 55315.38 88888.00 2008-02-18 23:45:54.625 049 12571.55 30.05 55315.38 88888.00 2008-02-18 23:45:54.750 049 12571.60 30.02 55315.35 88888.00 2008-02-18 23:45:54.875 049 12571.58 29.95 55315.30 88888.00 2008-02-18 23:45:55.000 049 12571.60 30.00 55315.35 88888.00 2008-02-18 23:45:55.125 049 12571.58 30.02 55315.40 88888.00 2008-02-18 23:45:55.250 049 12571.60 30.02 55315.45 88888.00 2008-02-18 23:45:55.375 049 12571.65 30.02 55315.45 88888.00 2008-02-18 23:45:55.500 049 12571.70 30.05 55315.43 88888.00 2008-02-18 23:45:55.625 049 12571.67 30.02 55315.43 88888.00 2008-02-18 23:45:55.750 049 12571.62 30.00 55315.43 88888.00 2008-02-18 23:45:55.875 049 12571.60 30.02 55315.45 88888.00 2008-02-18 23:45:56.000 049 12571.58 29.98 55315.40 88888.00 2008-02-18 23:45:56.125 049 12571.58 29.98 55315.43 88888.00 2008-02-18 23:45:56.250 049 12571.52 29.98 55315.45 88888.00 2008-02-18 23:45:56.375 049 12571.55 29.93 55315.43 88888.00 2008-02-18 23:45:56.500 049 12571.65 29.90 55315.45 88888.00 2008-02-18 23:45:56.625 049 12571.67 30.00 55315.45 88888.00 2008-02-18 23:45:56.750 049 12571.58 29.98 55315.45 88888.00 2008-02-18 23:45:56.875 049 12571.52 29.95 55315.43 88888.00 2008-02-18 23:45:57.000 049 12571.55 29.88 55315.43 88888.00 2008-02-18 23:45:57.125 049 12571.60 29.88 55315.43 88888.00 2008-02-18 23:45:57.250 049 12571.67 29.93 55315.45 88888.00 2008-02-18 23:45:57.375 049 12571.73 29.95 55315.47 88888.00 2008-02-18 23:45:57.500 049 12571.73 30.00 55315.53 88888.00 2008-02-18 23:45:57.625 049 12571.73 30.00 55315.50 88888.00 2008-02-18 23:45:57.750 049 12571.70 29.90 55315.50 88888.00 2008-02-18 23:45:57.875 049 12571.70 29.88 55315.50 88888.00 2008-02-18 23:45:58.000 049 12571.70 29.85 55315.45 88888.00 2008-02-18 23:45:58.125 049 12571.73 29.85 55315.47 88888.00 2008-02-18 23:45:58.250 049 12571.65 29.82 55315.50 88888.00 2008-02-18 23:45:58.375 049 12571.67 29.82 55315.47 88888.00 2008-02-18 23:45:58.500 049 12571.73 29.82 55315.50 88888.00 2008-02-18 23:45:58.625 049 12571.70 29.77 55315.50 88888.00 2008-02-18 23:45:58.750 049 12571.62 29.73 55315.50 88888.00 2008-02-18 23:45:58.875 049 12571.65 29.70 55315.50 88888.00 2008-02-18 23:45:59.000 049 12571.73 29.77 55315.53 88888.00 2008-02-18 23:45:59.125 049 12571.85 29.85 55315.57 88888.00 2008-02-18 23:45:59.250 049 12571.73 29.77 55315.53 88888.00 2008-02-18 23:45:59.375 049 12571.70 29.73 55315.53 88888.00 2008-02-18 23:45:59.500 049 12571.73 29.77 55315.53 88888.00 2008-02-18 23:45:59.625 049 12571.67 29.77 55315.55 88888.00 2008-02-18 23:45:59.750 049 12571.70 29.80 55315.55 88888.00 2008-02-18 23:45:59.875 049 12571.70 29.80 55315.57 88888.00 2008-02-18 23:46:00.000 049 12571.65 29.73 55315.55 88888.00 2008-02-18 23:46:00.125 049 12571.55 29.65 55315.55 88888.00 2008-02-18 23:46:00.250 049 12571.52 29.62 55315.57 88888.00 2008-02-18 23:46:00.375 049 12571.60 29.70 55315.57 88888.00 2008-02-18 23:46:00.500 049 12571.58 29.73 55315.60 88888.00 2008-02-18 23:46:00.625 049 12571.65 29.70 55315.60 88888.00 2008-02-18 23:46:00.750 049 12571.70 29.65 55315.60 88888.00 2008-02-18 23:46:00.875 049 12571.73 29.73 55315.62 88888.00 2008-02-18 23:46:01.000 049 12571.65 29.73 55315.62 88888.00 2008-02-18 23:46:01.125 049 12571.62 29.70 55315.60 88888.00 2008-02-18 23:46:01.250 049 12571.67 29.73 55315.65 88888.00 2008-02-18 23:46:01.375 049 12571.67 29.68 55315.65 88888.00 2008-02-18 23:46:01.500 049 12571.67 29.68 55315.68 88888.00 2008-02-18 23:46:01.625 049 12571.70 29.65 55315.68 88888.00 2008-02-18 23:46:01.750 049 12571.75 29.68 55315.68 88888.00 2008-02-18 23:46:01.875 049 12571.77 29.75 55315.70 88888.00 2008-02-18 23:46:02.000 049 12571.75 29.73 55315.70 88888.00 2008-02-18 23:46:02.125 049 12571.70 29.65 55315.68 88888.00 2008-02-18 23:46:02.250 049 12571.73 29.65 55315.70 88888.00 2008-02-18 23:46:02.375 049 12571.67 29.68 55315.65 88888.00 2008-02-18 23:46:02.500 049 12571.60 29.65 55315.68 88888.00 2008-02-18 23:46:02.625 049 12571.62 29.62 55315.68 88888.00 2008-02-18 23:46:02.750 049 12571.58 29.55 55315.65 88888.00 2008-02-18 23:46:02.875 049 12571.62 29.62 55315.68 88888.00 2008-02-18 23:46:03.000 049 12571.73 29.70 55315.68 88888.00 2008-02-18 23:46:03.125 049 12571.65 29.68 55315.70 88888.00 2008-02-18 23:46:03.250 049 12571.55 29.60 55315.70 88888.00 2008-02-18 23:46:03.375 049 12571.50 29.57 55315.70 88888.00 2008-02-18 23:46:03.500 049 12571.55 29.60 55315.72 88888.00 2008-02-18 23:46:03.625 049 12571.58 29.57 55315.75 88888.00 2008-02-18 23:46:03.750 049 12571.52 29.52 55315.72 88888.00 2008-02-18 23:46:03.875 049 12571.48 29.57 55315.75 88888.00 2008-02-18 23:46:04.000 049 12571.52 29.65 55315.75 88888.00 2008-02-18 23:46:04.125 049 12571.62 29.68 55315.80 88888.00 2008-02-18 23:46:04.250 049 12571.58 29.57 55315.78 88888.00 2008-02-18 23:46:04.375 049 12571.58 29.55 55315.75 88888.00 2008-02-18 23:46:04.500 049 12571.58 29.52 55315.78 88888.00 2008-02-18 23:46:04.625 049 12571.60 29.57 55315.82 88888.00 2008-02-18 23:46:04.750 049 12571.60 29.57 55315.80 88888.00 2008-02-18 23:46:04.875 049 12571.60 29.57 55315.80 88888.00 2008-02-18 23:46:05.000 049 12571.58 29.60 55315.82 88888.00 2008-02-18 23:46:05.125 049 12571.52 29.55 55315.85 88888.00 2008-02-18 23:46:05.250 049 12571.45 29.50 55315.85 88888.00 2008-02-18 23:46:05.375 049 12571.50 29.55 55315.85 88888.00 2008-02-18 23:46:05.500 049 12571.50 29.52 55315.80 88888.00 2008-02-18 23:46:05.625 049 12571.58 29.52 55315.82 88888.00 2008-02-18 23:46:05.750 049 12571.55 29.55 55315.85 88888.00 2008-02-18 23:46:05.875 049 12571.42 29.52 55315.82 88888.00 2008-02-18 23:46:06.000 049 12571.48 29.55 55315.82 88888.00 2008-02-18 23:46:06.125 049 12571.50 29.60 55315.88 88888.00 2008-02-18 23:46:06.250 049 12571.40 29.55 55315.88 88888.00 2008-02-18 23:46:06.375 049 12571.42 29.55 55315.85 88888.00 2008-02-18 23:46:06.500 049 12571.40 29.48 55315.85 88888.00 2008-02-18 23:46:06.625 049 12571.50 29.50 55315.88 88888.00 2008-02-18 23:46:06.750 049 12571.55 29.48 55315.88 88888.00 2008-02-18 23:46:06.875 049 12571.55 29.50 55315.90 88888.00 2008-02-18 23:46:07.000 049 12571.52 29.50 55315.90 88888.00 2008-02-18 23:46:07.125 049 12571.40 29.45 55315.90 88888.00 2008-02-18 23:46:07.250 049 12571.35 29.40 55315.88 88888.00 2008-02-18 23:46:07.375 049 12571.42 29.43 55315.93 88888.00 2008-02-18 23:46:07.500 049 12571.45 29.45 55315.93 88888.00 2008-02-18 23:46:07.625 049 12571.45 29.52 55315.95 88888.00 2008-02-18 23:46:07.750 049 12571.40 29.48 55315.90 88888.00 2008-02-18 23:46:07.875 049 12571.38 29.45 55315.90 88888.00 2008-02-18 23:46:08.000 049 12571.33 29.40 55315.88 88888.00 2008-02-18 23:46:08.125 049 12571.33 29.38 55315.93 88888.00 2008-02-18 23:46:08.250 049 12571.35 29.40 55315.97 88888.00 2008-02-18 23:46:08.375 049 12571.40 29.40 55315.95 88888.00 2008-02-18 23:46:08.500 049 12571.35 29.38 55315.95 88888.00 2008-02-18 23:46:08.625 049 12571.35 29.40 55315.95 88888.00 2008-02-18 23:46:08.750 049 12571.42 29.48 55316.03 88888.00 2008-02-18 23:46:08.875 049 12571.38 29.43 55315.97 88888.00 2008-02-18 23:46:09.000 049 12571.25 29.35 55315.93 88888.00 2008-02-18 23:46:09.125 049 12571.23 29.32 55315.95 88888.00 2008-02-18 23:46:09.250 049 12571.27 29.35 55315.95 88888.00 2008-02-18 23:46:09.375 049 12571.33 29.40 55315.95 88888.00 2008-02-18 23:46:09.500 049 12571.27 29.35 55315.97 88888.00 2008-02-18 23:46:09.625 049 12571.35 29.38 55315.97 88888.00 2008-02-18 23:46:09.750 049 12571.40 29.38 55315.97 88888.00 2008-02-18 23:46:09.875 049 12571.40 29.40 55316.00 88888.00 2008-02-18 23:46:10.000 049 12571.33 29.35 55315.97 88888.00 2008-02-18 23:46:10.125 049 12571.33 29.32 55316.00 88888.00 2008-02-18 23:46:10.250 049 12571.35 29.35 55316.00 88888.00 2008-02-18 23:46:10.375 049 12571.45 29.35 55316.00 88888.00 2008-02-18 23:46:10.500 049 12571.42 29.40 55316.03 88888.00 2008-02-18 23:46:10.625 049 12571.38 29.32 55316.00 88888.00 2008-02-18 23:46:10.750 049 12571.33 29.27 55316.00 88888.00 2008-02-18 23:46:10.875 049 12571.35 29.35 55316.05 88888.00 2008-02-18 23:46:11.000 049 12571.33 29.38 55316.05 88888.00 2008-02-18 23:46:11.125 049 12571.30 29.30 55316.05 88888.00 2008-02-18 23:46:11.250 049 12571.25 29.30 55316.10 88888.00 2008-02-18 23:46:11.375 049 12571.25 29.32 55316.12 88888.00 2008-02-18 23:46:11.500 049 12571.25 29.30 55316.03 88888.00 2008-02-18 23:46:11.625 049 12571.30 29.27 55316.05 88888.00 2008-02-18 23:46:11.750 049 12571.33 29.25 55316.05 88888.00 2008-02-18 23:46:11.875 049 12571.27 29.25 55316.05 88888.00 2008-02-18 23:46:12.000 049 12571.23 29.20 55316.03 88888.00 2008-02-18 23:46:12.125 049 12571.27 29.23 55316.05 88888.00 2008-02-18 23:46:12.250 049 12571.30 29.25 55316.10 88888.00 2008-02-18 23:46:12.375 049 12571.30 29.23 55316.10 88888.00 2008-02-18 23:46:12.500 049 12571.35 29.23 55316.10 88888.00 2008-02-18 23:46:12.625 049 12571.30 29.27 55316.07 88888.00 2008-02-18 23:46:12.750 049 12571.23 29.18 55316.07 88888.00 2008-02-18 23:46:12.875 049 12571.23 29.18 55316.10 88888.00 2008-02-18 23:46:13.000 049 12571.23 29.20 55316.07 88888.00 2008-02-18 23:46:13.125 049 12571.23 29.23 55316.12 88888.00 2008-02-18 23:46:13.250 049 12571.20 29.18 55316.12 88888.00 2008-02-18 23:46:13.375 049 12571.27 29.15 55316.07 88888.00 2008-02-18 23:46:13.500 049 12571.35 29.18 55316.12 88888.00 2008-02-18 23:46:13.625 049 12571.40 29.23 55316.15 88888.00 2008-02-18 23:46:13.750 049 12571.30 29.20 55316.15 88888.00 2008-02-18 23:46:13.875 049 12571.25 29.15 55316.15 88888.00 2008-02-18 23:46:14.000 049 12571.25 29.12 55316.12 88888.00 2008-02-18 23:46:14.125 049 12571.23 29.12 55316.12 88888.00 2008-02-18 23:46:14.250 049 12571.20 29.12 55316.12 88888.00 2008-02-18 23:46:14.375 049 12571.17 29.15 55316.12 88888.00 2008-02-18 23:46:14.500 049 12571.15 29.15 55316.12 88888.00 2008-02-18 23:46:14.625 049 12571.23 29.15 55316.18 88888.00 2008-02-18 23:46:14.750 049 12571.30 29.18 55316.18 88888.00 2008-02-18 23:46:14.875 049 12571.33 29.20 55316.18 88888.00 2008-02-18 23:46:15.000 049 12571.27 29.18 55316.15 88888.00 2008-02-18 23:46:15.125 049 12571.25 29.10 55316.10 88888.00 2008-02-18 23:46:15.250 049 12571.20 29.05 55316.15 88888.00 2008-02-18 23:46:15.375 049 12571.25 29.07 55316.18 88888.00 2008-02-18 23:46:15.500 049 12571.25 29.12 55316.18 88888.00 2008-02-18 23:46:15.625 049 12571.20 29.10 55316.18 88888.00 2008-02-18 23:46:15.750 049 12571.20 29.12 55316.18 88888.00 2008-02-18 23:46:15.875 049 12571.23 29.10 55316.18 88888.00 2008-02-18 23:46:16.000 049 12571.27 29.12 55316.18 88888.00 2008-02-18 23:46:16.125 049 12571.25 29.15 55316.22 88888.00 2008-02-18 23:46:16.250 049 12571.20 29.10 55316.20 88888.00 2008-02-18 23:46:16.375 049 12571.23 29.05 55316.18 88888.00 2008-02-18 23:46:16.500 049 12571.30 29.15 55316.28 88888.00 2008-02-18 23:46:16.625 049 12571.27 29.15 55316.30 88888.00 2008-02-18 23:46:16.750 049 12571.20 29.07 55316.25 88888.00 2008-02-18 23:46:16.875 049 12571.10 29.02 55316.20 88888.00 2008-02-18 23:46:17.000 049 12571.17 29.07 55316.20 88888.00 2008-02-18 23:46:17.125 049 12571.27 29.20 55316.25 88888.00 2008-02-18 23:46:17.250 049 12571.25 29.12 55316.28 88888.00 2008-02-18 23:46:17.375 049 12571.27 29.07 55316.28 88888.00 2008-02-18 23:46:17.500 049 12571.25 29.07 55316.28 88888.00 2008-02-18 23:46:17.625 049 12571.25 29.02 55316.25 88888.00 2008-02-18 23:46:17.750 049 12571.27 29.02 55316.25 88888.00 2008-02-18 23:46:17.875 049 12571.33 29.05 55316.28 88888.00 2008-02-18 23:46:18.000 049 12571.30 29.10 55316.28 88888.00 2008-02-18 23:46:18.125 049 12571.23 29.10 55316.25 88888.00 2008-02-18 23:46:18.250 049 12571.17 29.02 55316.25 88888.00 2008-02-18 23:46:18.375 049 12571.23 29.07 55316.25 88888.00 2008-02-18 23:46:18.500 049 12571.25 29.05 55316.25 88888.00 2008-02-18 23:46:18.625 049 12571.25 29.05 55316.28 88888.00 2008-02-18 23:46:18.750 049 12571.25 29.02 55316.25 88888.00 2008-02-18 23:46:18.875 049 12571.25 29.02 55316.25 88888.00 2008-02-18 23:46:19.000 049 12571.20 29.02 55316.28 88888.00 2008-02-18 23:46:19.125 049 12571.25 29.00 55316.28 88888.00 2008-02-18 23:46:19.250 049 12571.17 29.00 55316.25 88888.00 2008-02-18 23:46:19.375 049 12571.20 29.00 55316.28 88888.00 2008-02-18 23:46:19.500 049 12571.27 29.12 55316.28 88888.00 2008-02-18 23:46:19.625 049 12571.33 29.10 55316.32 88888.00 2008-02-18 23:46:19.750 049 12571.23 29.00 55316.28 88888.00 2008-02-18 23:46:19.875 049 12571.17 28.98 55316.30 88888.00 2008-02-18 23:46:20.000 049 12571.17 28.98 55316.25 88888.00 2008-02-18 23:46:20.125 049 12571.20 28.93 55316.28 88888.00 2008-02-18 23:46:20.250 049 12571.23 28.93 55316.30 88888.00 2008-02-18 23:46:20.375 049 12571.23 28.93 55316.28 88888.00 2008-02-18 23:46:20.500 049 12571.23 28.95 55316.30 88888.00 2008-02-18 23:46:20.625 049 12571.27 28.95 55316.32 88888.00 2008-02-18 23:46:20.750 049 12571.33 28.93 55316.35 88888.00 2008-02-18 23:46:20.875 049 12571.33 28.90 55316.35 88888.00 2008-02-18 23:46:21.000 049 12571.30 28.93 55316.32 88888.00 2008-02-18 23:46:21.125 049 12571.25 28.90 55316.35 88888.00 2008-02-18 23:46:21.250 049 12571.23 28.93 55316.40 88888.00 2008-02-18 23:46:21.375 049 12571.33 28.95 55316.40 88888.00 2008-02-18 23:46:21.500 049 12571.35 28.95 55316.35 88888.00 2008-02-18 23:46:21.625 049 12571.33 28.93 55316.38 88888.00 2008-02-18 23:46:21.750 049 12571.40 28.93 55316.35 88888.00 2008-02-18 23:46:21.875 049 12571.40 28.93 55316.38 88888.00 2008-02-18 23:46:22.000 049 12571.38 28.93 55316.32 88888.00 2008-02-18 23:46:22.125 049 12571.42 28.88 55316.30 88888.00 2008-02-18 23:46:22.250 049 12571.40 28.85 55316.38 88888.00 2008-02-18 23:46:22.375 049 12571.50 28.90 55316.35 88888.00 2008-02-18 23:46:22.500 049 12571.48 28.95 55316.38 88888.00 2008-02-18 23:46:22.625 049 12571.40 28.90 55316.38 88888.00 2008-02-18 23:46:22.750 049 12571.38 28.90 55316.38 88888.00 2008-02-18 23:46:22.875 049 12571.38 28.93 55316.38 88888.00 2008-02-18 23:46:23.000 049 12571.40 28.95 55316.40 88888.00 2008-02-18 23:46:23.125 049 12571.38 28.88 55316.38 88888.00 2008-02-18 23:46:23.250 049 12571.30 28.85 55316.32 88888.00 2008-02-18 23:46:23.375 049 12571.38 28.90 55316.32 88888.00 2008-02-18 23:46:23.500 049 12571.45 28.90 55316.32 88888.00 2008-02-18 23:46:23.625 049 12571.40 28.85 55316.30 88888.00 2008-02-18 23:46:23.750 049 12571.35 28.90 55316.32 88888.00 2008-02-18 23:46:23.875 049 12571.42 28.90 55316.38 88888.00 2008-02-18 23:46:24.000 049 12571.52 28.85 55316.35 88888.00 2008-02-18 23:46:24.125 049 12571.58 28.90 55316.40 88888.00 2008-02-18 23:46:24.250 049 12571.45 28.85 55316.38 88888.00 2008-02-18 23:46:24.375 049 12571.40 28.75 55316.35 88888.00 2008-02-18 23:46:24.500 049 12571.45 28.77 55316.38 88888.00 2008-02-18 23:46:24.625 049 12571.50 28.82 55316.40 88888.00 2008-02-18 23:46:24.750 049 12571.50 28.80 55316.38 88888.00 2008-02-18 23:46:24.875 049 12571.48 28.77 55316.32 88888.00 2008-02-18 23:46:25.000 049 12571.52 28.82 55316.32 88888.00 2008-02-18 23:46:25.125 049 12571.60 28.85 55316.38 88888.00 2008-02-18 23:46:25.250 049 12571.55 28.85 55316.40 88888.00 2008-02-18 23:46:25.375 049 12571.52 28.80 55316.40 88888.00 2008-02-18 23:46:25.500 049 12571.52 28.80 55316.40 88888.00 2008-02-18 23:46:25.625 049 12571.60 28.85 55316.45 88888.00 2008-02-18 23:46:25.750 049 12571.60 28.88 55316.43 88888.00 2008-02-18 23:46:25.875 049 12571.55 28.82 55316.40 88888.00 2008-02-18 23:46:26.000 049 12571.50 28.77 55316.38 88888.00 2008-02-18 23:46:26.125 049 12571.50 28.82 55316.40 88888.00 2008-02-18 23:46:26.250 049 12571.52 28.82 55316.43 88888.00 2008-02-18 23:46:26.375 049 12571.55 28.77 55316.40 88888.00 2008-02-18 23:46:26.500 049 12571.60 28.75 55316.40 88888.00 2008-02-18 23:46:26.625 049 12571.60 28.75 55316.40 88888.00 2008-02-18 23:46:26.750 049 12571.58 28.77 55316.40 88888.00 2008-02-18 23:46:26.875 049 12571.60 28.80 55316.43 88888.00 2008-02-18 23:46:27.000 049 12571.60 28.77 55316.40 88888.00 2008-02-18 23:46:27.125 049 12571.60 28.80 55316.45 88888.00 2008-02-18 23:46:27.250 049 12571.55 28.75 55316.45 88888.00 2008-02-18 23:46:27.375 049 12571.58 28.77 55316.45 88888.00 2008-02-18 23:46:27.500 049 12571.55 28.80 55316.45 88888.00 2008-02-18 23:46:27.625 049 12571.55 28.77 55316.43 88888.00 2008-02-18 23:46:27.750 049 12571.60 28.77 55316.45 88888.00 2008-02-18 23:46:27.875 049 12571.67 28.80 55316.45 88888.00 2008-02-18 23:46:28.000 049 12571.67 28.77 55316.47 88888.00 2008-02-18 23:46:28.125 049 12571.67 28.73 55316.47 88888.00 2008-02-18 23:46:28.250 049 12571.62 28.70 55316.45 88888.00 2008-02-18 23:46:28.375 049 12571.70 28.77 55316.50 88888.00 2008-02-18 23:46:28.500 049 12571.80 28.82 55316.47 88888.00 2008-02-18 23:46:28.625 049 12571.83 28.75 55316.47 88888.00 2008-02-18 23:46:28.750 049 12571.67 28.65 55316.45 88888.00 2008-02-18 23:46:28.875 049 12571.60 28.68 55316.47 88888.00 2008-02-18 23:46:29.000 049 12571.70 28.70 55316.50 88888.00 2008-02-18 23:46:29.125 049 12571.75 28.73 55316.50 88888.00 2008-02-18 23:46:29.250 049 12571.73 28.70 55316.53 88888.00 2008-02-18 23:46:29.375 049 12571.70 28.65 55316.50 88888.00 2008-02-18 23:46:29.500 049 12571.70 28.68 55316.45 88888.00 2008-02-18 23:46:29.625 049 12571.75 28.70 55316.47 88888.00 2008-02-18 23:46:29.750 049 12571.77 28.70 55316.47 88888.00 2008-02-18 23:46:29.875 049 12571.73 28.65 55316.47 88888.00 2008-02-18 23:46:30.000 049 12571.80 28.65 55316.45 88888.00 2008-02-18 23:46:30.125 049 12571.85 28.73 55316.53 88888.00 2008-02-18 23:46:30.250 049 12571.85 28.70 55316.57 88888.00 2008-02-18 23:46:30.375 049 12571.88 28.65 55316.53 88888.00 2008-02-18 23:46:30.500 049 12571.80 28.57 55316.53 88888.00 2008-02-18 23:46:30.625 049 12571.83 28.60 55316.50 88888.00 2008-02-18 23:46:30.750 049 12571.85 28.62 55316.50 88888.00 2008-02-18 23:46:30.875 049 12571.85 28.52 55316.47 88888.00 2008-02-18 23:46:31.000 049 12571.83 28.57 55316.50 88888.00 2008-02-18 23:46:31.125 049 12571.85 28.65 55316.55 88888.00 2008-02-18 23:46:31.250 049 12571.88 28.65 55316.57 88888.00 2008-02-18 23:46:31.375 049 12571.92 28.62 55316.55 88888.00 2008-02-18 23:46:31.500 049 12571.95 28.62 55316.50 88888.00 2008-02-18 23:46:31.625 049 12571.90 28.52 55316.50 88888.00 2008-02-18 23:46:31.750 049 12571.88 28.52 55316.47 88888.00 2008-02-18 23:46:31.875 049 12571.95 28.60 55316.50 88888.00 2008-02-18 23:46:32.000 049 12571.98 28.57 55316.55 88888.00 2008-02-18 23:46:32.125 049 12571.92 28.50 55316.55 88888.00 2008-02-18 23:46:32.250 049 12571.92 28.48 55316.57 88888.00 2008-02-18 23:46:32.375 049 12572.00 28.52 55316.55 88888.00 2008-02-18 23:46:32.500 049 12572.00 28.52 55316.57 88888.00 2008-02-18 23:46:32.625 049 12572.02 28.50 55316.55 88888.00 2008-02-18 23:46:32.750 049 12572.02 28.52 55316.60 88888.00 2008-02-18 23:46:32.875 049 12572.05 28.52 55316.57 88888.00 2008-02-18 23:46:33.000 049 12572.08 28.50 55316.57 88888.00 2008-02-18 23:46:33.125 049 12572.10 28.55 55316.60 88888.00 2008-02-18 23:46:33.250 049 12572.05 28.50 55316.60 88888.00 2008-02-18 23:46:33.375 049 12572.10 28.48 55316.60 88888.00 2008-02-18 23:46:33.500 049 12572.12 28.45 55316.57 88888.00 2008-02-18 23:46:33.625 049 12572.17 28.48 55316.57 88888.00 2008-02-18 23:46:33.750 049 12572.12 28.45 55316.62 88888.00 2008-02-18 23:46:33.875 049 12572.02 28.40 55316.60 88888.00 2008-02-18 23:46:34.000 049 12572.05 28.38 55316.57 88888.00 2008-02-18 23:46:34.125 049 12572.15 28.45 55316.60 88888.00 2008-02-18 23:46:34.250 049 12572.15 28.40 55316.60 88888.00 2008-02-18 23:46:34.375 049 12572.15 28.38 55316.55 88888.00 2008-02-18 23:46:34.500 049 12572.05 28.32 55316.55 88888.00 2008-02-18 23:46:34.625 049 12572.10 28.35 55316.60 88888.00 2008-02-18 23:46:34.750 049 12572.20 28.40 55316.62 88888.00 2008-02-18 23:46:34.875 049 12572.20 28.35 55316.60 88888.00 2008-02-18 23:46:35.000 049 12572.23 28.38 55316.57 88888.00 2008-02-18 23:46:35.125 049 12572.20 28.32 55316.60 88888.00 2008-02-18 23:46:35.250 049 12572.12 28.25 55316.57 88888.00 2008-02-18 23:46:35.375 049 12572.12 28.20 55316.60 88888.00 2008-02-18 23:46:35.500 049 12572.23 28.30 55316.60 88888.00 2008-02-18 23:46:35.625 049 12572.25 28.27 55316.60 88888.00 2008-02-18 23:46:35.750 049 12572.17 28.23 55316.60 88888.00 2008-02-18 23:46:35.875 049 12572.15 28.23 55316.62 88888.00 2008-02-18 23:46:36.000 049 12572.20 28.18 55316.60 88888.00 2008-02-18 23:46:36.125 049 12572.25 28.18 55316.60 88888.00 2008-02-18 23:46:36.250 049 12572.25 28.12 55316.57 88888.00 2008-02-18 23:46:36.375 049 12572.23 28.10 55316.57 88888.00 2008-02-18 23:46:36.500 049 12572.23 28.12 55316.57 88888.00 2008-02-18 23:46:36.625 049 12572.20 28.12 55316.57 88888.00 2008-02-18 23:46:36.750 049 12572.20 28.07 55316.55 88888.00 2008-02-18 23:46:36.875 049 12572.23 28.05 55316.60 88888.00 2008-02-18 23:46:37.000 049 12572.25 28.07 55316.62 88888.00 2008-02-18 23:46:37.125 049 12572.25 28.07 55316.65 88888.00 2008-02-18 23:46:37.250 049 12572.30 28.05 55316.65 88888.00 2008-02-18 23:46:37.375 049 12572.38 28.10 55316.62 88888.00 2008-02-18 23:46:37.500 049 12572.38 28.15 55316.68 88888.00 2008-02-18 23:46:37.625 049 12572.33 28.10 55316.68 88888.00 2008-02-18 23:46:37.750 049 12572.30 28.10 55316.62 88888.00 2008-02-18 23:46:37.875 049 12572.23 28.05 55316.60 88888.00 2008-02-18 23:46:38.000 049 12572.17 27.98 55316.57 88888.00 2008-02-18 23:46:38.125 049 12572.25 27.98 55316.60 88888.00 2008-02-18 23:46:38.250 049 12572.30 27.98 55316.65 88888.00 2008-02-18 23:46:38.375 049 12572.33 27.98 55316.65 88888.00 2008-02-18 23:46:38.500 049 12572.33 27.98 55316.62 88888.00 2008-02-18 23:46:38.625 049 12572.33 27.93 55316.65 88888.00 2008-02-18 23:46:38.750 049 12572.35 27.90 55316.65 88888.00 2008-02-18 23:46:38.875 049 12572.35 27.95 55316.65 88888.00 2008-02-18 23:46:39.000 049 12572.38 27.90 55316.62 88888.00 2008-02-18 23:46:39.125 049 12572.40 27.93 55316.65 88888.00 2008-02-18 23:46:39.250 049 12572.38 27.93 55316.70 88888.00 2008-02-18 23:46:39.375 049 12572.45 27.95 55316.70 88888.00 2008-02-18 23:46:39.500 049 12572.52 27.95 55316.70 88888.00 2008-02-18 23:46:39.625 049 12572.42 27.90 55316.65 88888.00 2008-02-18 23:46:39.750 049 12572.33 27.85 55316.65 88888.00 2008-02-18 23:46:39.875 049 12572.35 27.88 55316.62 88888.00 2008-02-18 23:46:40.000 049 12572.40 27.88 55316.65 88888.00 2008-02-18 23:46:40.125 049 12572.45 27.90 55316.65 88888.00 2008-02-18 23:46:40.250 049 12572.48 27.88 55316.68 88888.00 2008-02-18 23:46:40.375 049 12572.48 27.90 55316.65 88888.00 2008-02-18 23:46:40.500 049 12572.42 27.88 55316.65 88888.00 2008-02-18 23:46:40.625 049 12572.45 27.88 55316.65 88888.00 2008-02-18 23:46:40.750 049 12572.48 27.90 55316.65 88888.00 2008-02-18 23:46:40.875 049 12572.45 27.85 55316.65 88888.00 2008-02-18 23:46:41.000 049 12572.42 27.77 55316.65 88888.00 2008-02-18 23:46:41.125 049 12572.48 27.80 55316.70 88888.00 2008-02-18 23:46:41.250 049 12572.55 27.75 55316.70 88888.00 2008-02-18 23:46:41.375 049 12572.60 27.75 55316.68 88888.00 2008-02-18 23:46:41.500 049 12572.55 27.77 55316.68 88888.00 2008-02-18 23:46:41.625 049 12572.52 27.75 55316.65 88888.00 2008-02-18 23:46:41.750 049 12572.48 27.68 55316.68 88888.00 2008-02-18 23:46:41.875 049 12572.52 27.68 55316.65 88888.00 2008-02-18 23:46:42.000 049 12572.58 27.62 55316.65 88888.00 2008-02-18 23:46:42.125 049 12572.52 27.62 55316.70 88888.00 2008-02-18 23:46:42.250 049 12572.52 27.65 55316.72 88888.00 2008-02-18 23:46:42.375 049 12572.60 27.68 55316.70 88888.00 2008-02-18 23:46:42.500 049 12572.55 27.62 55316.65 88888.00 2008-02-18 23:46:42.625 049 12572.58 27.60 55316.68 88888.00 2008-02-18 23:46:42.750 049 12572.55 27.60 55316.68 88888.00 2008-02-18 23:46:42.875 049 12572.62 27.60 55316.70 88888.00 2008-02-18 23:46:43.000 049 12572.62 27.62 55316.70 88888.00 2008-02-18 23:46:43.125 049 12572.62 27.65 55316.72 88888.00 2008-02-18 23:46:43.250 049 12572.62 27.70 55316.72 88888.00 2008-02-18 23:46:43.375 049 12572.62 27.68 55316.72 88888.00 2008-02-18 23:46:43.500 049 12572.58 27.62 55316.72 88888.00 2008-02-18 23:46:43.625 049 12572.55 27.60 55316.72 88888.00 2008-02-18 23:46:43.750 049 12572.50 27.52 55316.70 88888.00 2008-02-18 23:46:43.875 049 12572.50 27.43 55316.65 88888.00 2008-02-18 23:46:44.000 049 12572.50 27.40 55316.68 88888.00 2008-02-18 23:46:44.125 049 12572.50 27.45 55316.70 88888.00 2008-02-18 23:46:44.250 049 12572.40 27.48 55316.70 88888.00 2008-02-18 23:46:44.375 049 12572.52 27.48 55316.70 88888.00 2008-02-18 23:46:44.500 049 12572.55 27.38 55316.70 88888.00 2008-02-18 23:46:44.625 049 12572.58 27.40 55316.68 88888.00 2008-02-18 23:46:44.750 049 12572.50 27.40 55316.68 88888.00 2008-02-18 23:46:44.875 049 12572.48 27.38 55316.70 88888.00 2008-02-18 23:46:45.000 049 12572.48 27.35 55316.68 88888.00 2008-02-18 23:46:45.125 049 12572.52 27.30 55316.70 88888.00 2008-02-18 23:46:45.250 049 12572.45 27.35 55316.75 88888.00 2008-02-18 23:46:45.375 049 12572.42 27.35 55316.70 88888.00 2008-02-18 23:46:45.500 049 12572.45 27.35 55316.72 88888.00 2008-02-18 23:46:45.625 049 12572.50 27.38 55316.70 88888.00 2008-02-18 23:46:45.750 049 12572.58 27.35 55316.72 88888.00 2008-02-18 23:46:45.875 049 12572.60 27.30 55316.72 88888.00 2008-02-18 23:46:46.000 049 12572.62 27.30 55316.72 88888.00 2008-02-18 23:46:46.125 049 12572.62 27.30 55316.75 88888.00 2008-02-18 23:46:46.250 049 12572.55 27.25 55316.75 88888.00 2008-02-18 23:46:46.375 049 12572.60 27.32 55316.78 88888.00 2008-02-18 23:46:46.500 049 12572.58 27.30 55316.78 88888.00 2008-02-18 23:46:46.625 049 12572.55 27.23 55316.78 88888.00 2008-02-18 23:46:46.750 049 12572.60 27.25 55316.78 88888.00 2008-02-18 23:46:46.875 049 12572.58 27.23 55316.72 88888.00 2008-02-18 23:46:47.000 049 12572.52 27.15 55316.72 88888.00 2008-02-18 23:46:47.125 049 12572.50 27.20 55316.75 88888.00 2008-02-18 23:46:47.250 049 12572.42 27.10 55316.78 88888.00 2008-02-18 23:46:47.375 049 12572.45 27.05 55316.72 88888.00 2008-02-18 23:46:47.500 049 12572.45 27.07 55316.75 88888.00 2008-02-18 23:46:47.625 049 12572.52 27.15 55316.75 88888.00 2008-02-18 23:46:47.750 049 12572.58 27.20 55316.78 88888.00 2008-02-18 23:46:47.875 049 12572.55 27.18 55316.75 88888.00 2008-02-18 23:46:48.000 049 12572.60 27.05 55316.75 88888.00 2008-02-18 23:46:48.125 049 12572.50 27.00 55316.72 88888.00 2008-02-18 23:46:48.250 049 12572.42 26.98 55316.72 88888.00 2008-02-18 23:46:48.375 049 12572.52 27.05 55316.78 88888.00 2008-02-18 23:46:48.500 049 12572.62 27.10 55316.80 88888.00 2008-02-18 23:46:48.625 049 12572.65 27.07 55316.82 88888.00 2008-02-18 23:46:48.750 049 12572.60 27.02 55316.80 88888.00 2008-02-18 23:46:48.875 049 12572.55 26.95 55316.80 88888.00 2008-02-18 23:46:49.000 049 12572.67 27.00 55316.82 88888.00 2008-02-18 23:46:49.125 049 12572.73 27.00 55316.82 88888.00 2008-02-18 23:46:49.250 049 12572.60 26.93 55316.80 88888.00 2008-02-18 23:46:49.375 049 12572.60 26.95 55316.80 88888.00 2008-02-18 23:46:49.500 049 12572.70 26.95 55316.80 88888.00 2008-02-18 23:46:49.625 049 12572.67 26.90 55316.78 88888.00 2008-02-18 23:46:49.750 049 12572.65 26.93 55316.78 88888.00 2008-02-18 23:46:49.875 049 12572.62 26.85 55316.75 88888.00 2008-02-18 23:46:50.000 049 12572.65 26.77 55316.72 88888.00 2008-02-18 23:46:50.125 049 12572.65 26.75 55316.75 88888.00 2008-02-18 23:46:50.250 049 12572.60 26.75 55316.80 88888.00 2008-02-18 23:46:50.375 049 12572.65 26.80 55316.78 88888.00 2008-02-18 23:46:50.500 049 12572.67 26.77 55316.78 88888.00 2008-02-18 23:46:50.625 049 12572.75 26.88 55316.82 88888.00 2008-02-18 23:46:50.750 049 12572.70 26.85 55316.85 88888.00 2008-02-18 23:46:50.875 049 12572.60 26.75 55316.78 88888.00 2008-02-18 23:46:51.000 049 12572.62 26.68 55316.72 88888.00 2008-02-18 23:46:51.125 049 12572.65 26.65 55316.75 88888.00 2008-02-18 23:46:51.250 049 12572.60 26.60 55316.80 88888.00 2008-02-18 23:46:51.375 049 12572.65 26.60 55316.78 88888.00 2008-02-18 23:46:51.500 049 12572.67 26.60 55316.78 88888.00 2008-02-18 23:46:51.625 049 12572.80 26.62 55316.80 88888.00 2008-02-18 23:46:51.750 049 12572.83 26.55 55316.80 88888.00 2008-02-18 23:46:51.875 049 12572.77 26.45 55316.75 88888.00 2008-02-18 23:46:52.000 049 12572.70 26.43 55316.75 88888.00 2008-02-18 23:46:52.125 049 12572.77 26.50 55316.80 88888.00 2008-02-18 23:46:52.250 049 12572.73 26.45 55316.75 88888.00 2008-02-18 23:46:52.375 049 12572.67 26.38 55316.72 88888.00 2008-02-18 23:46:52.500 049 12572.62 26.30 55316.70 88888.00 2008-02-18 23:46:52.625 049 12572.67 26.32 55316.75 88888.00 2008-02-18 23:46:52.750 049 12572.75 26.32 55316.78 88888.00 2008-02-18 23:46:52.875 049 12572.83 26.40 55316.80 88888.00 2008-02-18 23:46:53.000 049 12572.83 26.38 55316.78 88888.00 2008-02-18 23:46:53.125 049 12572.85 26.43 55316.72 88888.00 2008-02-18 23:46:53.250 049 12572.83 26.32 55316.72 88888.00 2008-02-18 23:46:53.375 049 12572.85 26.25 55316.75 88888.00 2008-02-18 23:46:53.500 049 12572.88 26.32 55316.78 88888.00 2008-02-18 23:46:53.625 049 12572.92 26.38 55316.78 88888.00 2008-02-18 23:46:53.750 049 12572.98 26.32 55316.80 88888.00 2008-02-18 23:46:53.875 049 12573.00 26.27 55316.78 88888.00 2008-02-18 23:46:54.000 049 12572.92 26.20 55316.75 88888.00 2008-02-18 23:46:54.125 049 12572.90 26.12 55316.75 88888.00 2008-02-18 23:46:54.250 049 12572.95 26.15 55316.78 88888.00 2008-02-18 23:46:54.375 049 12573.02 26.20 55316.78 88888.00 2008-02-18 23:46:54.500 049 12573.02 26.23 55316.82 88888.00 2008-02-18 23:46:54.625 049 12573.02 26.15 55316.80 88888.00 2008-02-18 23:46:54.750 049 12573.05 26.00 55316.78 88888.00 2008-02-18 23:46:54.875 049 12573.08 26.02 55316.72 88888.00 2008-02-18 23:46:55.000 049 12573.15 26.07 55316.75 88888.00 2008-02-18 23:46:55.125 049 12573.23 26.10 55316.75 88888.00 2008-02-18 23:46:55.250 049 12573.23 26.07 55316.75 88888.00 2008-02-18 23:46:55.375 049 12573.23 25.98 55316.72 88888.00 2008-02-18 23:46:55.500 049 12573.27 25.93 55316.72 88888.00 2008-02-18 23:46:55.625 049 12573.30 25.93 55316.75 88888.00 2008-02-18 23:46:55.750 049 12573.30 25.93 55316.78 88888.00 2008-02-18 23:46:55.875 049 12573.30 25.88 55316.75 88888.00 2008-02-18 23:46:56.000 049 12573.33 25.93 55316.78 88888.00 2008-02-18 23:46:56.125 049 12573.40 25.93 55316.80 88888.00 2008-02-18 23:46:56.250 049 12573.38 25.85 55316.78 88888.00 2008-02-18 23:46:56.375 049 12573.38 25.80 55316.78 88888.00 2008-02-18 23:46:56.500 049 12573.38 25.75 55316.75 88888.00 2008-02-18 23:46:56.625 049 12573.42 25.77 55316.78 88888.00 2008-02-18 23:46:56.750 049 12573.45 25.77 55316.78 88888.00 2008-02-18 23:46:56.875 049 12573.40 25.70 55316.75 88888.00 2008-02-18 23:46:57.000 049 12573.42 25.73 55316.75 88888.00 2008-02-18 23:46:57.125 049 12573.48 25.75 55316.80 88888.00 2008-02-18 23:46:57.250 049 12573.52 25.70 55316.80 88888.00 2008-02-18 23:46:57.375 049 12573.58 25.68 55316.78 88888.00 2008-02-18 23:46:57.500 049 12573.52 25.62 55316.78 88888.00 2008-02-18 23:46:57.625 049 12573.50 25.60 55316.78 88888.00 2008-02-18 23:46:57.750 049 12573.50 25.60 55316.78 88888.00 2008-02-18 23:46:57.875 049 12573.50 25.57 55316.78 88888.00 2008-02-18 23:46:58.000 049 12573.55 25.57 55316.78 88888.00 2008-02-18 23:46:58.125 049 12573.62 25.60 55316.82 88888.00 2008-02-18 23:46:58.250 049 12573.67 25.55 55316.82 88888.00 2008-02-18 23:46:58.375 049 12573.65 25.55 55316.80 88888.00 2008-02-18 23:46:58.500 049 12573.67 25.45 55316.78 88888.00 2008-02-18 23:46:58.625 049 12573.67 25.40 55316.78 88888.00 2008-02-18 23:46:58.750 049 12573.80 25.45 55316.80 88888.00 2008-02-18 23:46:58.875 049 12573.80 25.40 55316.78 88888.00 2008-02-18 23:46:59.000 049 12573.85 25.35 55316.78 88888.00 2008-02-18 23:46:59.125 049 12573.77 25.27 55316.75 88888.00 2008-02-18 23:46:59.250 049 12573.70 25.23 55316.80 88888.00 2008-02-18 23:46:59.375 049 12573.75 25.23 55316.78 88888.00 2008-02-18 23:46:59.500 049 12573.75 25.12 55316.78 88888.00 2008-02-18 23:46:59.625 049 12573.85 25.10 55316.80 88888.00 2008-02-18 23:46:59.750 049 12573.95 25.15 55316.80 88888.00 2008-02-18 23:46:59.875 049 12573.88 25.07 55316.72 88888.00 2008-02-18 23:47:00.000 049 12573.77 25.07 55316.72 88888.00 2008-02-18 23:47:00.125 049 12573.90 25.10 55316.80 88888.00 2008-02-18 23:47:00.250 049 12573.95 25.07 55316.80 88888.00 2008-02-18 23:47:00.375 049 12574.02 25.07 55316.75 88888.00 2008-02-18 23:47:00.500 049 12574.00 25.00 55316.70 88888.00 2008-02-18 23:47:00.625 049 12574.00 25.00 55316.72 88888.00 2008-02-18 23:47:00.750 049 12574.00 25.00 55316.72 88888.00 2008-02-18 23:47:00.875 049 12574.02 24.98 55316.72 88888.00 2008-02-18 23:47:01.000 049 12574.10 24.93 55316.75 88888.00 2008-02-18 23:47:01.125 049 12574.12 24.95 55316.78 88888.00 2008-02-18 23:47:01.250 049 12574.08 24.93 55316.72 88888.00 2008-02-18 23:47:01.375 049 12574.12 24.88 55316.70 88888.00 2008-02-18 23:47:01.500 049 12574.23 24.88 55316.72 88888.00 2008-02-18 23:47:01.625 049 12574.25 24.88 55316.75 88888.00 2008-02-18 23:47:01.750 049 12574.25 24.90 55316.78 88888.00 2008-02-18 23:47:01.875 049 12574.25 24.85 55316.75 88888.00 2008-02-18 23:47:02.000 049 12574.25 24.77 55316.70 88888.00 2008-02-18 23:47:02.125 049 12574.33 24.77 55316.75 88888.00 2008-02-18 23:47:02.250 049 12574.42 24.77 55316.72 88888.00 2008-02-18 23:47:02.375 049 12574.52 24.73 55316.75 88888.00 2008-02-18 23:47:02.500 049 12574.45 24.62 55316.68 88888.00 2008-02-18 23:47:02.625 049 12574.40 24.60 55316.68 88888.00 2008-02-18 23:47:02.750 049 12574.42 24.62 55316.70 88888.00 2008-02-18 23:47:02.875 049 12574.48 24.62 55316.70 88888.00 2008-02-18 23:47:03.000 049 12574.50 24.57 55316.70 88888.00 2008-02-18 23:47:03.125 049 12574.48 24.50 55316.70 88888.00 2008-02-18 23:47:03.250 049 12574.42 24.52 55316.70 88888.00 2008-02-18 23:47:03.375 049 12574.50 24.50 55316.70 88888.00 2008-02-18 23:47:03.500 049 12574.55 24.45 55316.72 88888.00 2008-02-18 23:47:03.625 049 12574.52 24.43 55316.70 88888.00 2008-02-18 23:47:03.750 049 12574.52 24.38 55316.68 88888.00 2008-02-18 23:47:03.875 049 12574.65 24.43 55316.72 88888.00 2008-02-18 23:47:04.000 049 12574.77 24.45 55316.78 88888.00 2008-02-18 23:47:04.125 049 12574.77 24.38 55316.75 88888.00 2008-02-18 23:47:04.250 049 12574.70 24.30 55316.70 88888.00 2008-02-18 23:47:04.375 049 12574.73 24.27 55316.70 88888.00 2008-02-18 23:47:04.500 049 12574.75 24.30 55316.70 88888.00 2008-02-18 23:47:04.625 049 12574.80 24.30 55316.70 88888.00 2008-02-18 23:47:04.750 049 12574.75 24.27 55316.65 88888.00 2008-02-18 23:47:04.875 049 12574.77 24.23 55316.68 88888.00 2008-02-18 23:47:05.000 049 12574.83 24.25 55316.70 88888.00 2008-02-18 23:47:05.125 049 12574.83 24.20 55316.72 88888.00 2008-02-18 23:47:05.250 049 12574.83 24.12 55316.72 88888.00 2008-02-18 23:47:05.375 049 12574.98 24.20 55316.75 88888.00 2008-02-18 23:47:05.500 049 12574.92 24.12 55316.75 88888.00 2008-02-18 23:47:05.625 049 12574.90 24.10 55316.72 88888.00 2008-02-18 23:47:05.750 049 12574.92 24.12 55316.75 88888.00 2008-02-18 23:47:05.875 049 12575.02 24.15 55316.75 88888.00 2008-02-18 23:47:06.000 049 12575.08 24.07 55316.70 88888.00 2008-02-18 23:47:06.125 049 12575.05 24.05 55316.70 88888.00 2008-02-18 23:47:06.250 049 12575.02 24.07 55316.72 88888.00 2008-02-18 23:47:06.375 049 12575.12 24.07 55316.75 88888.00 2008-02-18 23:47:06.500 049 12575.12 24.00 55316.75 88888.00 2008-02-18 23:47:06.625 049 12575.05 23.95 55316.70 88888.00 2008-02-18 23:47:06.750 049 12575.05 23.93 55316.70 88888.00 2008-02-18 23:47:06.875 049 12575.05 23.88 55316.70 88888.00 2008-02-18 23:47:07.000 049 12575.10 23.85 55316.70 88888.00 2008-02-18 23:47:07.125 049 12575.10 23.82 55316.72 88888.00 2008-02-18 23:47:07.250 049 12575.08 23.80 55316.72 88888.00 2008-02-18 23:47:07.375 049 12575.20 23.85 55316.78 88888.00 2008-02-18 23:47:07.500 049 12575.15 23.88 55316.78 88888.00 2008-02-18 23:47:07.625 049 12575.10 23.85 55316.75 88888.00 2008-02-18 23:47:07.750 049 12575.12 23.77 55316.75 88888.00 2008-02-18 23:47:07.875 049 12575.17 23.75 55316.72 88888.00 2008-02-18 23:47:08.000 049 12575.17 23.73 55316.72 88888.00 2008-02-18 23:47:08.125 049 12575.17 23.65 55316.75 88888.00 2008-02-18 23:47:08.250 049 12575.17 23.62 55316.75 88888.00 2008-02-18 23:47:08.375 049 12575.20 23.57 55316.72 88888.00 2008-02-18 23:47:08.500 049 12575.20 23.60 55316.75 88888.00 2008-02-18 23:47:08.625 049 12575.17 23.57 55316.78 88888.00 2008-02-18 23:47:08.750 049 12575.15 23.57 55316.78 88888.00 2008-02-18 23:47:08.875 049 12575.12 23.55 55316.78 88888.00 2008-02-18 23:47:09.000 049 12575.15 23.52 55316.75 88888.00 2008-02-18 23:47:09.125 049 12575.23 23.48 55316.78 88888.00 2008-02-18 23:47:09.250 049 12575.27 23.50 55316.80 88888.00 2008-02-18 23:47:09.375 049 12575.27 23.48 55316.80 88888.00 2008-02-18 23:47:09.500 049 12575.25 23.45 55316.75 88888.00 2008-02-18 23:47:09.625 049 12575.33 23.45 55316.75 88888.00 2008-02-18 23:47:09.750 049 12575.27 23.38 55316.75 88888.00 2008-02-18 23:47:09.875 049 12575.23 23.32 55316.75 88888.00 2008-02-18 23:47:10.000 049 12575.20 23.35 55316.75 88888.00 2008-02-18 23:47:10.125 049 12575.23 23.38 55316.78 88888.00 2008-02-18 23:47:10.250 049 12575.30 23.35 55316.78 88888.00 2008-02-18 23:47:10.375 049 12575.40 23.32 55316.80 88888.00 2008-02-18 23:47:10.500 049 12575.35 23.35 55316.80 88888.00 2008-02-18 23:47:10.625 049 12575.38 23.32 55316.80 88888.00 2008-02-18 23:47:10.750 049 12575.35 23.27 55316.75 88888.00 2008-02-18 23:47:10.875 049 12575.33 23.25 55316.78 88888.00 2008-02-18 23:47:11.000 049 12575.38 23.25 55316.75 88888.00 2008-02-18 23:47:11.125 049 12575.38 23.23 55316.78 88888.00 2008-02-18 23:47:11.250 049 12575.33 23.18 55316.80 88888.00 2008-02-18 23:47:11.375 049 12575.35 23.20 55316.80 88888.00 2008-02-18 23:47:11.500 049 12575.35 23.25 55316.80 88888.00 2008-02-18 23:47:11.625 049 12575.42 23.25 55316.82 88888.00 2008-02-18 23:47:11.750 049 12575.38 23.23 55316.80 88888.00 2008-02-18 23:47:11.875 049 12575.38 23.18 55316.85 88888.00 2008-02-18 23:47:12.000 049 12575.42 23.15 55316.85 88888.00 2008-02-18 23:47:12.125 049 12575.42 23.10 55316.85 88888.00 2008-02-18 23:47:12.250 049 12575.38 23.02 55316.85 88888.00 2008-02-18 23:47:12.375 049 12575.35 23.02 55316.82 88888.00 2008-02-18 23:47:12.500 049 12575.33 23.02 55316.80 88888.00 2008-02-18 23:47:12.625 049 12575.30 23.02 55316.82 88888.00 2008-02-18 23:47:12.750 049 12575.38 23.00 55316.80 88888.00 2008-02-18 23:47:12.875 049 12575.48 23.05 55316.85 88888.00 2008-02-18 23:47:13.000 049 12575.48 23.05 55316.85 88888.00 2008-02-18 23:47:13.125 049 12575.35 23.07 55316.82 88888.00 2008-02-18 23:47:13.250 049 12575.27 22.98 55316.80 88888.00 2008-02-18 23:47:13.375 049 12575.25 22.98 55316.80 88888.00 2008-02-18 23:47:13.500 049 12575.35 22.95 55316.82 88888.00 2008-02-18 23:47:13.625 049 12575.42 22.93 55316.85 88888.00 2008-02-18 23:47:13.750 049 12575.40 22.90 55316.85 88888.00 2008-02-18 23:47:13.875 049 12575.35 22.88 55316.88 88888.00 2008-02-18 23:47:14.000 049 12575.30 22.85 55316.88 88888.00 2008-02-18 23:47:14.125 049 12575.35 22.88 55316.88 88888.00 2008-02-18 23:47:14.250 049 12575.35 22.88 55316.85 88888.00 2008-02-18 23:47:14.375 049 12575.38 22.90 55316.85 88888.00 2008-02-18 23:47:14.500 049 12575.30 22.88 55316.82 88888.00 2008-02-18 23:47:14.625 049 12575.33 22.90 55316.85 88888.00 2008-02-18 23:47:14.750 049 12575.38 22.85 55316.90 88888.00 2008-02-18 23:47:14.875 049 12575.30 22.80 55316.90 88888.00 2008-02-18 23:47:15.000 049 12575.27 22.73 55316.85 88888.00 2008-02-18 23:47:15.125 049 12575.35 22.75 55316.88 88888.00 2008-02-18 23:47:15.250 049 12575.30 22.77 55316.88 88888.00 2008-02-18 23:47:15.375 049 12575.27 22.75 55316.88 88888.00 2008-02-18 23:47:15.500 049 12575.27 22.70 55316.85 88888.00 2008-02-18 23:47:15.625 049 12575.30 22.68 55316.85 88888.00 2008-02-18 23:47:15.750 049 12575.27 22.70 55316.85 88888.00 2008-02-18 23:47:15.875 049 12575.25 22.65 55316.85 88888.00 2008-02-18 23:47:16.000 049 12575.23 22.65 55316.85 88888.00 2008-02-18 23:47:16.125 049 12575.25 22.65 55316.88 88888.00 2008-02-18 23:47:16.250 049 12575.25 22.62 55316.90 88888.00 2008-02-18 23:47:16.375 049 12575.27 22.57 55316.88 88888.00 2008-02-18 23:47:16.500 049 12575.23 22.55 55316.88 88888.00 2008-02-18 23:47:16.625 049 12575.25 22.62 55316.93 88888.00 2008-02-18 23:47:16.750 049 12575.23 22.60 55316.93 88888.00 2008-02-18 23:47:16.875 049 12575.17 22.55 55316.93 88888.00 2008-02-18 23:47:17.000 049 12575.23 22.52 55316.88 88888.00 2008-02-18 23:47:17.125 049 12575.25 22.52 55316.90 88888.00 2008-02-18 23:47:17.250 049 12575.20 22.48 55316.88 88888.00 2008-02-18 23:47:17.375 049 12575.17 22.50 55316.88 88888.00 2008-02-18 23:47:17.500 049 12575.23 22.48 55316.90 88888.00 2008-02-18 23:47:17.625 049 12575.23 22.50 55316.90 88888.00 2008-02-18 23:47:17.750 049 12575.20 22.43 55316.88 88888.00 2008-02-18 23:47:17.875 049 12575.17 22.45 55316.90 88888.00 2008-02-18 23:47:18.000 049 12575.27 22.48 55316.95 88888.00 2008-02-18 23:47:18.125 049 12575.25 22.45 55316.93 88888.00 2008-02-18 23:47:18.250 049 12575.12 22.40 55316.93 88888.00 2008-02-18 23:47:18.375 049 12575.23 22.45 55316.95 88888.00 2008-02-18 23:47:18.500 049 12575.20 22.43 55316.97 88888.00 2008-02-18 23:47:18.625 049 12575.17 22.40 55316.95 88888.00 2008-02-18 23:47:18.750 049 12575.17 22.45 55316.95 88888.00 2008-02-18 23:47:18.875 049 12575.23 22.48 55316.95 88888.00 2008-02-18 23:47:19.000 049 12575.20 22.43 55316.95 88888.00 2008-02-18 23:47:19.125 049 12575.12 22.38 55316.93 88888.00 2008-02-18 23:47:19.250 049 12575.02 22.32 55316.90 88888.00 2008-02-18 23:47:19.375 049 12575.08 22.32 55316.88 88888.00 2008-02-18 23:47:19.500 049 12575.15 22.30 55316.93 88888.00 2008-02-18 23:47:19.625 049 12575.12 22.35 55316.93 88888.00 2008-02-18 23:47:19.750 049 12575.08 22.35 55316.97 88888.00 2008-02-18 23:47:19.875 049 12575.08 22.38 55316.97 88888.00 2008-02-18 23:47:20.000 049 12575.10 22.38 55316.95 88888.00 2008-02-18 23:47:20.125 049 12575.12 22.38 55316.97 88888.00 2008-02-18 23:47:20.250 049 12575.08 22.35 55316.97 88888.00 2008-02-18 23:47:20.375 049 12575.12 22.38 55317.03 88888.00 2008-02-18 23:47:20.500 049 12575.15 22.38 55317.00 88888.00 2008-02-18 23:47:20.625 049 12575.05 22.32 55316.97 88888.00 2008-02-18 23:47:20.750 049 12574.98 22.30 55317.00 88888.00 2008-02-18 23:47:20.875 049 12574.98 22.27 55317.00 88888.00 2008-02-18 23:47:21.000 049 12575.00 22.30 55317.00 88888.00 2008-02-18 23:47:21.125 049 12574.98 22.25 55317.00 88888.00 2008-02-18 23:47:21.250 049 12575.02 22.25 55317.05 88888.00 2008-02-18 23:47:21.375 049 12575.08 22.27 55317.03 88888.00 2008-02-18 23:47:21.500 049 12575.05 22.32 55317.07 88888.00 2008-02-18 23:47:21.625 049 12575.02 22.38 55317.10 88888.00 2008-02-18 23:47:21.750 049 12574.95 22.32 55317.07 88888.00 2008-02-18 23:47:21.875 049 12574.83 22.27 55317.05 88888.00 2008-02-18 23:47:22.000 049 12574.83 22.27 55317.05 88888.00 2008-02-18 23:47:22.125 049 12574.80 22.27 55317.07 88888.00 2008-02-18 23:47:22.250 049 12574.80 22.30 55317.05 88888.00 2008-02-18 23:47:22.375 049 12574.80 22.27 55317.07 88888.00 2008-02-18 23:47:22.500 049 12574.83 22.25 55317.07 88888.00 2008-02-18 23:47:22.625 049 12574.80 22.25 55317.10 88888.00 2008-02-18 23:47:22.750 049 12574.83 22.27 55317.07 88888.00 2008-02-18 23:47:22.875 049 12574.77 22.30 55317.10 88888.00 2008-02-18 23:47:23.000 049 12574.83 22.25 55317.07 88888.00 2008-02-18 23:47:23.125 049 12574.83 22.27 55317.07 88888.00 2008-02-18 23:47:23.250 049 12574.73 22.25 55317.07 88888.00 2008-02-18 23:47:23.375 049 12574.73 22.25 55317.10 88888.00 2008-02-18 23:47:23.500 049 12574.73 22.27 55317.10 88888.00 2008-02-18 23:47:23.625 049 12574.77 22.30 55317.10 88888.00 2008-02-18 23:47:23.750 049 12574.73 22.23 55317.05 88888.00 2008-02-18 23:47:23.875 049 12574.65 22.20 55317.03 88888.00 2008-02-18 23:47:24.000 049 12574.60 22.20 55317.05 88888.00 2008-02-18 23:47:24.125 049 12574.58 22.23 55317.07 88888.00 2008-02-18 23:47:24.250 049 12574.60 22.25 55317.10 88888.00 2008-02-18 23:47:24.375 049 12574.67 22.25 55317.10 88888.00 2008-02-18 23:47:24.500 049 12574.67 22.23 55317.12 88888.00 2008-02-18 23:47:24.625 049 12574.60 22.20 55317.10 88888.00 2008-02-18 23:47:24.750 049 12574.62 22.25 55317.12 88888.00 2008-02-18 23:47:24.875 049 12574.70 22.27 55317.15 88888.00 2008-02-18 23:47:25.000 049 12574.65 22.25 55317.10 88888.00 2008-02-18 23:47:25.125 049 12574.60 22.27 55317.12 88888.00 2008-02-18 23:47:25.250 049 12574.55 22.27 55317.12 88888.00 2008-02-18 23:47:25.375 049 12574.52 22.27 55317.12 88888.00 2008-02-18 23:47:25.500 049 12574.50 22.23 55317.10 88888.00 2008-02-18 23:47:25.625 049 12574.45 22.20 55317.07 88888.00 2008-02-18 23:47:25.750 049 12574.50 22.25 55317.15 88888.00 2008-02-18 23:47:25.875 049 12574.52 22.25 55317.15 88888.00 2008-02-18 23:47:26.000 049 12574.48 22.23 55317.10 88888.00 2008-02-18 23:47:26.125 049 12574.45 22.25 55317.12 88888.00 2008-02-18 23:47:26.250 049 12574.48 22.25 55317.12 88888.00 2008-02-18 23:47:26.375 049 12574.48 22.32 55317.12 88888.00 2008-02-18 23:47:26.500 049 12574.45 22.35 55317.15 88888.00 2008-02-18 23:47:26.625 049 12574.42 22.27 55317.12 88888.00 2008-02-18 23:47:26.750 049 12574.40 22.27 55317.15 88888.00 2008-02-18 23:47:26.875 049 12574.38 22.30 55317.12 88888.00 2008-02-18 23:47:27.000 049 12574.38 22.30 55317.18 88888.00 2008-02-18 23:47:27.125 049 12574.38 22.30 55317.12 88888.00 2008-02-18 23:47:27.250 049 12574.38 22.32 55317.18 88888.00 2008-02-18 23:47:27.375 049 12574.40 22.38 55317.15 88888.00 2008-02-18 23:47:27.500 049 12574.38 22.35 55317.15 88888.00 2008-02-18 23:47:27.625 049 12574.33 22.30 55317.15 88888.00 2008-02-18 23:47:27.750 049 12574.27 22.32 55317.18 88888.00 2008-02-18 23:47:27.875 049 12574.30 22.35 55317.18 88888.00 2008-02-18 23:47:28.000 049 12574.30 22.35 55317.18 88888.00 2008-02-18 23:47:28.125 049 12574.23 22.30 55317.12 88888.00 2008-02-18 23:47:28.250 049 12574.23 22.32 55317.15 88888.00 2008-02-18 23:47:28.375 049 12574.35 22.38 55317.15 88888.00 2008-02-18 23:47:28.500 049 12574.33 22.38 55317.18 88888.00 2008-02-18 23:47:28.625 049 12574.25 22.32 55317.12 88888.00 2008-02-18 23:47:28.750 049 12574.12 22.30 55317.12 88888.00 2008-02-18 23:47:28.875 049 12574.10 22.32 55317.15 88888.00 2008-02-18 23:47:29.000 049 12574.15 22.32 55317.15 88888.00 2008-02-18 23:47:29.125 049 12574.20 22.40 55317.18 88888.00 2008-02-18 23:47:29.250 049 12574.15 22.40 55317.18 88888.00 2008-02-18 23:47:29.375 049 12574.10 22.35 55317.18 88888.00 2008-02-18 23:47:29.500 049 12574.02 22.32 55317.15 88888.00 2008-02-18 23:47:29.625 049 12574.05 22.38 55317.18 88888.00 2008-02-18 23:47:29.750 049 12574.00 22.40 55317.18 88888.00 2008-02-18 23:47:29.875 049 12574.00 22.43 55317.18 88888.00 2008-02-18 23:47:30.000 049 12574.02 22.38 55317.18 88888.00 2008-02-18 23:47:30.125 049 12573.98 22.35 55317.15 88888.00 2008-02-18 23:47:30.250 049 12573.83 22.27 55317.12 88888.00 2008-02-18 23:47:30.375 049 12573.90 22.32 55317.15 88888.00 2008-02-18 23:47:30.500 049 12573.95 22.35 55317.18 88888.00 2008-02-18 23:47:30.625 049 12573.98 22.40 55317.15 88888.00 2008-02-18 23:47:30.750 049 12573.92 22.43 55317.18 88888.00 2008-02-18 23:47:30.875 049 12573.85 22.45 55317.18 88888.00 2008-02-18 23:47:31.000 049 12573.75 22.45 55317.15 88888.00 2008-02-18 23:47:31.125 049 12573.83 22.43 55317.18 88888.00 2008-02-18 23:47:31.250 049 12573.88 22.48 55317.22 88888.00 2008-02-18 23:47:31.375 049 12573.88 22.48 55317.22 88888.00 2008-02-18 23:47:31.500 049 12573.88 22.52 55317.18 88888.00 2008-02-18 23:47:31.625 049 12573.88 22.50 55317.18 88888.00 2008-02-18 23:47:31.750 049 12573.67 22.45 55317.18 88888.00 2008-02-18 23:47:31.875 049 12573.70 22.50 55317.18 88888.00 2008-02-18 23:47:32.000 049 12573.77 22.55 55317.18 88888.00 2008-02-18 23:47:32.125 049 12573.73 22.52 55317.20 88888.00 2008-02-18 23:47:32.250 049 12573.62 22.55 55317.20 88888.00 2008-02-18 23:47:32.375 049 12573.60 22.52 55317.22 88888.00 2008-02-18 23:47:32.500 049 12573.60 22.55 55317.22 88888.00 2008-02-18 23:47:32.625 049 12573.52 22.48 55317.18 88888.00 2008-02-18 23:47:32.750 049 12573.50 22.50 55317.20 88888.00 2008-02-18 23:47:32.875 049 12573.52 22.57 55317.20 88888.00 2008-02-18 23:47:33.000 049 12573.55 22.60 55317.20 88888.00 2008-02-18 23:47:33.125 049 12573.60 22.57 55317.22 88888.00 2008-02-18 23:47:33.250 049 12573.60 22.57 55317.20 88888.00 2008-02-18 23:47:33.375 049 12573.55 22.62 55317.20 88888.00 2008-02-18 23:47:33.500 049 12573.50 22.62 55317.20 88888.00 2008-02-18 23:47:33.625 049 12573.48 22.62 55317.20 88888.00 2008-02-18 23:47:33.750 049 12573.52 22.65 55317.20 88888.00 2008-02-18 23:47:33.875 049 12573.58 22.68 55317.25 88888.00 2008-02-18 23:47:34.000 049 12573.50 22.73 55317.25 88888.00 2008-02-18 23:47:34.125 049 12573.42 22.73 55317.28 88888.00 2008-02-18 23:47:34.250 049 12573.35 22.70 55317.25 88888.00 2008-02-18 23:47:34.375 049 12573.38 22.73 55317.25 88888.00 2008-02-18 23:47:34.500 049 12573.40 22.75 55317.28 88888.00 2008-02-18 23:47:34.625 049 12573.45 22.77 55317.28 88888.00 2008-02-18 23:47:34.750 049 12573.45 22.75 55317.28 88888.00 2008-02-18 23:47:34.875 049 12573.38 22.73 55317.25 88888.00 2008-02-18 23:47:35.000 049 12573.35 22.73 55317.22 88888.00 2008-02-18 23:47:35.125 049 12573.38 22.70 55317.28 88888.00 2008-02-18 23:47:35.250 049 12573.35 22.70 55317.28 88888.00 2008-02-18 23:47:35.375 049 12573.40 22.77 55317.28 88888.00 2008-02-18 23:47:35.500 049 12573.38 22.77 55317.30 88888.00 2008-02-18 23:47:35.625 049 12573.27 22.73 55317.28 88888.00 2008-02-18 23:47:35.750 049 12573.25 22.75 55317.28 88888.00 2008-02-18 23:47:35.875 049 12573.30 22.75 55317.28 88888.00 2008-02-18 23:47:36.000 049 12573.30 22.77 55317.25 88888.00 2008-02-18 23:47:36.125 049 12573.33 22.80 55317.25 88888.00 2008-02-18 23:47:36.250 049 12573.30 22.82 55317.28 88888.00 2008-02-18 23:47:36.375 049 12573.27 22.82 55317.28 88888.00 2008-02-18 23:47:36.500 049 12573.20 22.80 55317.28 88888.00 2008-02-18 23:47:36.625 049 12573.20 22.80 55317.30 88888.00 2008-02-18 23:47:36.750 049 12573.20 22.88 55317.30 88888.00 2008-02-18 23:47:36.875 049 12573.25 22.90 55317.28 88888.00 2008-02-18 23:47:37.000 049 12573.23 22.90 55317.25 88888.00 2008-02-18 23:47:37.125 049 12573.12 22.90 55317.28 88888.00 2008-02-18 23:47:37.250 049 12573.08 22.90 55317.28 88888.00 2008-02-18 23:47:37.375 049 12573.12 22.90 55317.28 88888.00 2008-02-18 23:47:37.500 049 12573.17 22.88 55317.28 88888.00 2008-02-18 23:47:37.625 049 12573.17 22.85 55317.28 88888.00 2008-02-18 23:47:37.750 049 12573.17 22.95 55317.30 88888.00 2008-02-18 23:47:37.875 049 12573.15 22.95 55317.28 88888.00 2008-02-18 23:47:38.000 049 12573.17 22.95 55317.28 88888.00 2008-02-18 23:47:38.125 049 12573.20 22.95 55317.28 88888.00 2008-02-18 23:47:38.250 049 12573.20 22.93 55317.28 88888.00 2008-02-18 23:47:38.375 049 12573.23 22.98 55317.28 88888.00 2008-02-18 23:47:38.500 049 12573.20 22.98 55317.25 88888.00 2008-02-18 23:47:38.625 049 12573.20 22.93 55317.22 88888.00 2008-02-18 23:47:38.750 049 12573.27 22.95 55317.28 88888.00 2008-02-18 23:47:38.875 049 12573.30 23.07 55317.28 88888.00 2008-02-18 23:47:39.000 049 12573.30 23.07 55317.28 88888.00 2008-02-18 23:47:39.125 049 12573.23 23.00 55317.30 88888.00 2008-02-18 23:47:39.250 049 12573.23 22.98 55317.28 88888.00 2008-02-18 23:47:39.375 049 12573.15 22.98 55317.25 88888.00 2008-02-18 23:47:39.500 049 12573.10 22.98 55317.30 88888.00 2008-02-18 23:47:39.625 049 12573.17 23.05 55317.30 88888.00 2008-02-18 23:47:39.750 049 12573.20 23.02 55317.32 88888.00 2008-02-18 23:47:39.875 049 12573.20 23.02 55317.32 88888.00 2008-02-18 23:47:40.000 049 12573.25 23.07 55317.32 88888.00 2008-02-18 23:47:40.125 049 12573.25 23.07 55317.35 88888.00 2008-02-18 23:47:40.250 049 12573.23 23.02 55317.32 88888.00 2008-02-18 23:47:40.375 049 12573.23 23.05 55317.32 88888.00 2008-02-18 23:47:40.500 049 12573.20 23.07 55317.30 88888.00 2008-02-18 23:47:40.625 049 12573.17 23.07 55317.28 88888.00 2008-02-18 23:47:40.750 049 12573.15 23.07 55317.30 88888.00 2008-02-18 23:47:40.875 049 12573.20 23.10 55317.32 88888.00 2008-02-18 23:47:41.000 049 12573.23 23.10 55317.30 88888.00 2008-02-18 23:47:41.125 049 12573.27 23.10 55317.32 88888.00 2008-02-18 23:47:41.250 049 12573.23 23.12 55317.32 88888.00 2008-02-18 23:47:41.375 049 12573.20 23.05 55317.35 88888.00 2008-02-18 23:47:41.500 049 12573.25 23.10 55317.30 88888.00 2008-02-18 23:47:41.625 049 12573.30 23.10 55317.30 88888.00 2008-02-18 23:47:41.750 049 12573.25 23.10 55317.30 88888.00 2008-02-18 23:47:41.875 049 12573.15 23.07 55317.30 88888.00 2008-02-18 23:47:42.000 049 12573.10 23.10 55317.28 88888.00 2008-02-18 23:47:42.125 049 12573.15 23.15 55317.30 88888.00 2008-02-18 23:47:42.250 049 12573.15 23.07 55317.28 88888.00 2008-02-18 23:47:42.375 049 12573.15 23.02 55317.28 88888.00 2008-02-18 23:47:42.500 049 12573.20 23.05 55317.28 88888.00 2008-02-18 23:47:42.625 049 12573.23 23.05 55317.28 88888.00 2008-02-18 23:47:42.750 049 12573.23 23.07 55317.28 88888.00 2008-02-18 23:47:42.875 049 12573.30 23.10 55317.30 88888.00 2008-02-18 23:47:43.000 049 12573.27 23.10 55317.28 88888.00 2008-02-18 23:47:43.125 049 12573.23 23.10 55317.30 88888.00 2008-02-18 23:47:43.250 049 12573.23 23.12 55317.30 88888.00 2008-02-18 23:47:43.375 049 12573.23 23.10 55317.28 88888.00 2008-02-18 23:47:43.500 049 12573.20 23.07 55317.25 88888.00 2008-02-18 23:47:43.625 049 12573.20 23.07 55317.25 88888.00 2008-02-18 23:47:43.750 049 12573.25 23.10 55317.28 88888.00 2008-02-18 23:47:43.875 049 12573.25 23.10 55317.25 88888.00 2008-02-18 23:47:44.000 049 12573.23 23.07 55317.25 88888.00 2008-02-18 23:47:44.125 049 12573.27 23.15 55317.30 88888.00 2008-02-18 23:47:44.250 049 12573.23 23.12 55317.32 88888.00 2008-02-18 23:47:44.375 049 12573.20 23.10 55317.30 88888.00 2008-02-18 23:47:44.500 049 12573.17 23.15 55317.30 88888.00 2008-02-18 23:47:44.625 049 12573.23 23.18 55317.32 88888.00 2008-02-18 23:47:44.750 049 12573.30 23.18 55317.35 88888.00 2008-02-18 23:47:44.875 049 12573.30 23.15 55317.32 88888.00 2008-02-18 23:47:45.000 049 12573.27 23.12 55317.28 88888.00 2008-02-18 23:47:45.125 049 12573.30 23.15 55317.32 88888.00 2008-02-18 23:47:45.250 049 12573.23 23.15 55317.32 88888.00 2008-02-18 23:47:45.375 049 12573.27 23.18 55317.30 88888.00 2008-02-18 23:47:45.500 049 12573.30 23.18 55317.30 88888.00 2008-02-18 23:47:45.625 049 12573.23 23.12 55317.28 88888.00 2008-02-18 23:47:45.750 049 12573.25 23.15 55317.30 88888.00 2008-02-18 23:47:45.875 049 12573.27 23.15 55317.32 88888.00 2008-02-18 23:47:46.000 049 12573.20 23.12 55317.28 88888.00 2008-02-18 23:47:46.125 049 12573.20 23.10 55317.30 88888.00 2008-02-18 23:47:46.250 049 12573.17 23.10 55317.30 88888.00 2008-02-18 23:47:46.375 049 12573.23 23.15 55317.30 88888.00 2008-02-18 23:47:46.500 049 12573.27 23.20 55317.28 88888.00 2008-02-18 23:47:46.625 049 12573.27 23.18 55317.30 88888.00 2008-02-18 23:47:46.750 049 12573.20 23.15 55317.30 88888.00 2008-02-18 23:47:46.875 049 12573.17 23.10 55317.30 88888.00 2008-02-18 23:47:47.000 049 12573.15 23.15 55317.32 88888.00 2008-02-18 23:47:47.125 049 12573.12 23.12 55317.32 88888.00 2008-02-18 23:47:47.250 049 12573.02 23.10 55317.28 88888.00 2008-02-18 23:47:47.375 049 12573.05 23.12 55317.28 88888.00 2008-02-18 23:47:47.500 049 12573.10 23.15 55317.25 88888.00 2008-02-18 23:47:47.625 049 12573.10 23.10 55317.25 88888.00 2008-02-18 23:47:47.750 049 12573.10 23.07 55317.28 88888.00 2008-02-18 23:47:47.875 049 12573.12 23.12 55317.32 88888.00 2008-02-18 23:47:48.000 049 12573.17 23.15 55317.30 88888.00 2008-02-18 23:47:48.125 049 12573.15 23.20 55317.32 88888.00 2008-02-18 23:47:48.250 049 12573.15 23.18 55317.32 88888.00 2008-02-18 23:47:48.375 049 12573.20 23.18 55317.38 88888.00 2008-02-18 23:47:48.500 049 12573.23 23.18 55317.35 88888.00 2008-02-18 23:47:48.625 049 12573.15 23.10 55317.32 88888.00 2008-02-18 23:47:48.750 049 12573.10 23.10 55317.32 88888.00 2008-02-18 23:47:48.875 049 12573.12 23.18 55317.35 88888.00 2008-02-18 23:47:49.000 049 12573.10 23.15 55317.32 88888.00 2008-02-18 23:47:49.125 049 12573.08 23.18 55317.30 88888.00 2008-02-18 23:47:49.250 049 12573.08 23.23 55317.32 88888.00 2008-02-18 23:47:49.375 049 12573.10 23.20 55317.32 88888.00 2008-02-18 23:47:49.500 049 12573.08 23.15 55317.30 88888.00 2008-02-18 23:47:49.625 049 12573.10 23.15 55317.32 88888.00 2008-02-18 23:47:49.750 049 12573.12 23.18 55317.32 88888.00 2008-02-18 23:47:49.875 049 12573.10 23.15 55317.30 88888.00 2008-02-18 23:47:50.000 049 12573.00 23.10 55317.28 88888.00 2008-02-18 23:47:50.125 049 12572.98 23.15 55317.30 88888.00 2008-02-18 23:47:50.250 049 12573.08 23.15 55317.32 88888.00 2008-02-18 23:47:50.375 049 12573.12 23.12 55317.35 88888.00 2008-02-18 23:47:50.500 049 12573.15 23.15 55317.35 88888.00 2008-02-18 23:47:50.625 049 12573.05 23.20 55317.35 88888.00 2008-02-18 23:47:50.750 049 12573.02 23.20 55317.35 88888.00 2008-02-18 23:47:50.875 049 12573.02 23.20 55317.35 88888.00 2008-02-18 23:47:51.000 049 12573.08 23.20 55317.35 88888.00 2008-02-18 23:47:51.125 049 12573.10 23.18 55317.35 88888.00 2008-02-18 23:47:51.250 049 12573.08 23.10 55317.35 88888.00 2008-02-18 23:47:51.375 049 12573.12 23.12 55317.35 88888.00 2008-02-18 23:47:51.500 049 12573.08 23.15 55317.35 88888.00 2008-02-18 23:47:51.625 049 12572.98 23.18 55317.32 88888.00 2008-02-18 23:47:51.750 049 12573.05 23.23 55317.35 88888.00 2008-02-18 23:47:51.875 049 12573.12 23.23 55317.38 88888.00 2008-02-18 23:47:52.000 049 12573.12 23.25 55317.32 88888.00 2008-02-18 23:47:52.125 049 12573.12 23.20 55317.32 88888.00 2008-02-18 23:47:52.250 049 12573.05 23.15 55317.35 88888.00 2008-02-18 23:47:52.375 049 12573.02 23.10 55317.30 88888.00 2008-02-18 23:47:52.500 049 12572.98 23.10 55317.30 88888.00 2008-02-18 23:47:52.625 049 12573.00 23.15 55317.35 88888.00 2008-02-18 23:47:52.750 049 12573.02 23.18 55317.32 88888.00 2008-02-18 23:47:52.875 049 12572.95 23.18 55317.30 88888.00 2008-02-18 23:47:53.000 049 12572.95 23.20 55317.32 88888.00 2008-02-18 23:47:53.125 049 12573.00 23.20 55317.32 88888.00 2008-02-18 23:47:53.250 049 12572.98 23.15 55317.28 88888.00 2008-02-18 23:47:53.375 049 12573.05 23.10 55317.25 88888.00 2008-02-18 23:47:53.500 049 12573.15 23.15 55317.28 88888.00 2008-02-18 23:47:53.625 049 12573.23 23.18 55317.28 88888.00 2008-02-18 23:47:53.750 049 12573.25 23.15 55317.28 88888.00 2008-02-18 23:47:53.875 049 12573.25 23.23 55317.28 88888.00 2008-02-18 23:47:54.000 049 12573.23 23.20 55317.28 88888.00 2008-02-18 23:47:54.125 049 12573.25 23.18 55317.28 88888.00 2008-02-18 23:47:54.250 049 12573.20 23.18 55317.30 88888.00 2008-02-18 23:47:54.375 049 12573.15 23.12 55317.28 88888.00 2008-02-18 23:47:54.500 049 12573.10 23.07 55317.28 88888.00 2008-02-18 23:47:54.625 049 12573.12 23.12 55317.25 88888.00 2008-02-18 23:47:54.750 049 12573.15 23.15 55317.25 88888.00 2008-02-18 23:47:54.875 049 12573.12 23.18 55317.28 88888.00 2008-02-18 23:47:55.000 049 12573.12 23.12 55317.28 88888.00 2008-02-18 23:47:55.125 049 12573.12 23.07 55317.28 88888.00 2008-02-18 23:47:55.250 049 12573.15 23.15 55317.32 88888.00 2008-02-18 23:47:55.375 049 12573.17 23.20 55317.30 88888.00 2008-02-18 23:47:55.500 049 12573.17 23.18 55317.28 88888.00 2008-02-18 23:47:55.625 049 12573.25 23.18 55317.25 88888.00 2008-02-18 23:47:55.750 049 12573.20 23.18 55317.28 88888.00 2008-02-18 23:47:55.875 049 12573.10 23.10 55317.25 88888.00 2008-02-18 23:47:56.000 049 12573.05 23.10 55317.22 88888.00 2008-02-18 23:47:56.125 049 12573.08 23.12 55317.22 88888.00 2008-02-18 23:47:56.250 049 12573.12 23.15 55317.25 88888.00 2008-02-18 23:47:56.375 049 12573.17 23.20 55317.25 88888.00 2008-02-18 23:47:56.500 049 12573.25 23.23 55317.22 88888.00 2008-02-18 23:47:56.625 049 12573.20 23.18 55317.22 88888.00 2008-02-18 23:47:56.750 049 12573.12 23.12 55317.22 88888.00 2008-02-18 23:47:56.875 049 12573.02 23.12 55317.25 88888.00 2008-02-18 23:47:57.000 049 12573.05 23.15 55317.25 88888.00 2008-02-18 23:47:57.125 049 12573.10 23.15 55317.22 88888.00 2008-02-18 23:47:57.250 049 12573.08 23.12 55317.22 88888.00 2008-02-18 23:47:57.375 049 12573.15 23.18 55317.22 88888.00 2008-02-18 23:47:57.500 049 12573.15 23.15 55317.22 88888.00 2008-02-18 23:47:57.625 049 12573.17 23.20 55317.25 88888.00 2008-02-18 23:47:57.750 049 12573.17 23.15 55317.22 88888.00 2008-02-18 23:47:57.875 049 12573.17 23.15 55317.20 88888.00 2008-02-18 23:47:58.000 049 12573.10 23.10 55317.15 88888.00 2008-02-18 23:47:58.125 049 12573.08 23.05 55317.15 88888.00 2008-02-18 23:47:58.250 049 12573.08 23.10 55317.18 88888.00 2008-02-18 23:47:58.375 049 12573.12 23.18 55317.20 88888.00 2008-02-18 23:47:58.500 049 12573.08 23.15 55317.18 88888.00 2008-02-18 23:47:58.625 049 12573.05 23.12 55317.15 88888.00 2008-02-18 23:47:58.750 049 12573.10 23.12 55317.15 88888.00 2008-02-18 23:47:58.875 049 12573.08 23.15 55317.18 88888.00 2008-02-18 23:47:59.000 049 12573.08 23.15 55317.15 88888.00 2008-02-18 23:47:59.125 049 12573.15 23.23 55317.20 88888.00 2008-02-18 23:47:59.250 049 12573.15 23.20 55317.15 88888.00 2008-02-18 23:47:59.375 049 12573.17 23.18 55317.10 88888.00 2008-02-18 23:47:59.500 049 12573.15 23.15 55317.10 88888.00 2008-02-18 23:47:59.625 049 12573.10 23.12 55317.12 88888.00 2008-02-18 23:47:59.750 049 12573.08 23.12 55317.07 88888.00 2008-02-18 23:47:59.875 049 12573.08 23.10 55317.05 88888.00 2008-02-18 23:48:00.000 049 12573.20 23.18 55317.10 88888.00 2008-02-18 23:48:00.125 049 12573.20 23.23 55317.15 88888.00 2008-02-18 23:48:00.250 049 12573.17 23.20 55317.12 88888.00 2008-02-18 23:48:00.375 049 12573.17 23.15 55317.10 88888.00 2008-02-18 23:48:00.500 049 12573.20 23.15 55317.12 88888.00 2008-02-18 23:48:00.625 049 12573.30 23.20 55317.12 88888.00 2008-02-18 23:48:00.750 049 12573.25 23.15 55317.12 88888.00 2008-02-18 23:48:00.875 049 12573.15 23.12 55317.10 88888.00 2008-02-18 23:48:01.000 049 12573.08 23.12 55317.07 88888.00 2008-02-18 23:48:01.125 049 12573.12 23.15 55317.12 88888.00 2008-02-18 23:48:01.250 049 12573.20 23.25 55317.18 88888.00 2008-02-18 23:48:01.375 049 12573.23 23.23 55317.15 88888.00 2008-02-18 23:48:01.500 049 12573.20 23.18 55317.12 88888.00 2008-02-18 23:48:01.625 049 12573.17 23.18 55317.07 88888.00 2008-02-18 23:48:01.750 049 12573.20 23.25 55317.10 88888.00 2008-02-18 23:48:01.875 049 12573.17 23.27 55317.12 88888.00 2008-02-18 23:48:02.000 049 12573.17 23.23 55317.07 88888.00 2008-02-18 23:48:02.125 049 12573.17 23.20 55317.07 88888.00 2008-02-18 23:48:02.250 049 12573.12 23.23 55317.07 88888.00 2008-02-18 23:48:02.375 049 12573.17 23.25 55317.07 88888.00 2008-02-18 23:48:02.500 049 12573.20 23.23 55317.07 88888.00 2008-02-18 23:48:02.625 049 12573.17 23.23 55317.05 88888.00 2008-02-18 23:48:02.750 049 12573.17 23.18 55317.03 88888.00 2008-02-18 23:48:02.875 049 12573.17 23.23 55317.05 88888.00 2008-02-18 23:48:03.000 049 12573.20 23.25 55317.07 88888.00 2008-02-18 23:48:03.125 049 12573.20 23.27 55317.05 88888.00 2008-02-18 23:48:03.250 049 12573.10 23.30 55317.05 88888.00 2008-02-18 23:48:03.375 049 12573.20 23.25 55317.05 88888.00 2008-02-18 23:48:03.500 049 12573.25 23.25 55317.07 88888.00 2008-02-18 23:48:03.625 049 12573.23 23.35 55317.07 88888.00 2008-02-18 23:48:03.750 049 12573.17 23.27 55317.05 88888.00 2008-02-18 23:48:03.875 049 12573.17 23.30 55317.03 88888.00 2008-02-18 23:48:04.000 049 12573.23 23.30 55317.03 88888.00 2008-02-18 23:48:04.125 049 12573.25 23.35 55317.03 88888.00 2008-02-18 23:48:04.250 049 12573.25 23.30 55317.00 88888.00 2008-02-18 23:48:04.375 049 12573.30 23.38 55317.03 88888.00 2008-02-18 23:48:04.500 049 12573.27 23.40 55317.03 88888.00 2008-02-18 23:48:04.625 049 12573.25 23.35 55317.05 88888.00 2008-02-18 23:48:04.750 049 12573.25 23.38 55317.07 88888.00 2008-02-18 23:48:04.875 049 12573.30 23.43 55317.05 88888.00 2008-02-18 23:48:05.000 049 12573.33 23.43 55317.05 88888.00 2008-02-18 23:48:05.125 049 12573.25 23.35 55317.03 88888.00 2008-02-18 23:48:05.250 049 12573.20 23.35 55317.03 88888.00 2008-02-18 23:48:05.375 049 12573.23 23.38 55317.00 88888.00 2008-02-18 23:48:05.500 049 12573.23 23.40 55317.00 88888.00 2008-02-18 23:48:05.625 049 12573.25 23.40 55317.03 88888.00 2008-02-18 23:48:05.750 049 12573.20 23.43 55317.00 88888.00 2008-02-18 23:48:05.875 049 12573.23 23.40 55316.97 88888.00 2008-02-18 23:48:06.000 049 12573.25 23.43 55316.97 88888.00 2008-02-18 23:48:06.125 049 12573.27 23.40 55317.00 88888.00 2008-02-18 23:48:06.250 049 12573.25 23.43 55317.00 88888.00 2008-02-18 23:48:06.375 049 12573.30 23.43 55317.00 88888.00 2008-02-18 23:48:06.500 049 12573.30 23.40 55317.00 88888.00 2008-02-18 23:48:06.625 049 12573.27 23.43 55317.00 88888.00 2008-02-18 23:48:06.750 049 12573.25 23.43 55317.00 88888.00 2008-02-18 23:48:06.875 049 12573.25 23.48 55316.97 88888.00 2008-02-18 23:48:07.000 049 12573.23 23.45 55316.93 88888.00 2008-02-18 23:48:07.125 049 12573.30 23.50 55316.95 88888.00 2008-02-18 23:48:07.250 049 12573.27 23.52 55316.95 88888.00 2008-02-18 23:48:07.375 049 12573.25 23.52 55316.93 88888.00 2008-02-18 23:48:07.500 049 12573.30 23.52 55316.95 88888.00 2008-02-18 23:48:07.625 049 12573.27 23.50 55316.90 88888.00 2008-02-18 23:48:07.750 049 12573.27 23.52 55316.90 88888.00 2008-02-18 23:48:07.875 049 12573.30 23.57 55316.95 88888.00 2008-02-18 23:48:08.000 049 12573.35 23.60 55316.93 88888.00 2008-02-18 23:48:08.125 049 12573.42 23.57 55316.90 88888.00 2008-02-18 23:48:08.250 049 12573.40 23.55 55316.93 88888.00 2008-02-18 23:48:08.375 049 12573.40 23.57 55316.90 88888.00 2008-02-18 23:48:08.500 049 12573.38 23.60 55316.88 88888.00 2008-02-18 23:48:08.625 049 12573.40 23.60 55316.90 88888.00 2008-02-18 23:48:08.750 049 12573.40 23.65 55316.90 88888.00 2008-02-18 23:48:08.875 049 12573.38 23.62 55316.90 88888.00 2008-02-18 23:48:09.000 049 12573.35 23.62 55316.85 88888.00 2008-02-18 23:48:09.125 049 12573.38 23.68 55316.90 88888.00 2008-02-18 23:48:09.250 049 12573.42 23.70 55316.88 88888.00 2008-02-18 23:48:09.375 049 12573.42 23.70 55316.82 88888.00 2008-02-18 23:48:09.500 049 12573.45 23.73 55316.85 88888.00 2008-02-18 23:48:09.625 049 12573.50 23.75 55316.82 88888.00 2008-02-18 23:48:09.750 049 12573.52 23.75 55316.85 88888.00 2008-02-18 23:48:09.875 049 12573.52 23.80 55316.85 88888.00 2008-02-18 23:48:10.000 049 12573.48 23.75 55316.82 88888.00 2008-02-18 23:48:10.125 049 12573.52 23.73 55316.85 88888.00 2008-02-18 23:48:10.250 049 12573.58 23.77 55316.85 88888.00 2008-02-18 23:48:10.375 049 12573.58 23.80 55316.82 88888.00 2008-02-18 23:48:10.500 049 12573.55 23.80 55316.82 88888.00 2008-02-18 23:48:10.625 049 12573.52 23.82 55316.80 88888.00 2008-02-18 23:48:10.750 049 12573.52 23.88 55316.82 88888.00 2008-02-18 23:48:10.875 049 12573.55 23.85 55316.80 88888.00 2008-02-18 23:48:11.000 049 12573.55 23.82 55316.78 88888.00 2008-02-18 23:48:11.125 049 12573.62 23.85 55316.82 88888.00 2008-02-18 23:48:11.250 049 12573.67 23.88 55316.82 88888.00 2008-02-18 23:48:11.375 049 12573.70 23.90 55316.78 88888.00 2008-02-18 23:48:11.500 049 12573.65 23.88 55316.75 88888.00 2008-02-18 23:48:11.625 049 12573.62 23.88 55316.72 88888.00 2008-02-18 23:48:11.750 049 12573.60 23.93 55316.75 88888.00 2008-02-18 23:48:11.875 049 12573.67 23.95 55316.78 88888.00 2008-02-18 23:48:12.000 049 12573.67 23.95 55316.78 88888.00 2008-02-18 23:48:12.125 049 12573.60 23.98 55316.75 88888.00 2008-02-18 23:48:12.250 049 12573.60 23.98 55316.78 88888.00 2008-02-18 23:48:12.375 049 12573.70 23.93 55316.78 88888.00 2008-02-18 23:48:12.500 049 12573.77 23.95 55316.78 88888.00 2008-02-18 23:48:12.625 049 12573.77 23.95 55316.72 88888.00 2008-02-18 23:48:12.750 049 12573.75 24.00 55316.70 88888.00 2008-02-18 23:48:12.875 049 12573.73 24.00 55316.68 88888.00 2008-02-18 23:48:13.000 049 12573.73 24.00 55316.70 88888.00 2008-02-18 23:48:13.125 049 12573.75 24.05 55316.75 88888.00 2008-02-18 23:48:13.250 049 12573.65 24.02 55316.70 88888.00 2008-02-18 23:48:13.375 049 12573.65 24.00 55316.68 88888.00 2008-02-18 23:48:13.500 049 12573.65 24.02 55316.68 88888.00 2008-02-18 23:48:13.625 049 12573.70 24.10 55316.70 88888.00 2008-02-18 23:48:13.750 049 12573.75 24.12 55316.70 88888.00 2008-02-18 23:48:13.875 049 12573.77 24.15 55316.70 88888.00 2008-02-18 23:48:14.000 049 12573.80 24.12 55316.65 88888.00 2008-02-18 23:48:14.125 049 12573.83 24.12 55316.65 88888.00 2008-02-18 23:48:14.250 049 12573.80 24.15 55316.62 88888.00 2008-02-18 23:48:14.375 049 12573.80 24.10 55316.60 88888.00 2008-02-18 23:48:14.500 049 12573.80 24.10 55316.62 88888.00 2008-02-18 23:48:14.625 049 12573.83 24.18 55316.62 88888.00 2008-02-18 23:48:14.750 049 12573.85 24.18 55316.68 88888.00 2008-02-18 23:48:14.875 049 12573.88 24.20 55316.62 88888.00 2008-02-18 23:48:15.000 049 12573.90 24.20 55316.60 88888.00 2008-02-18 23:48:15.125 049 12573.85 24.20 55316.57 88888.00 2008-02-18 23:48:15.250 049 12573.83 24.20 55316.57 88888.00 2008-02-18 23:48:15.375 049 12573.90 24.23 55316.57 88888.00 2008-02-18 23:48:15.500 049 12574.02 24.27 55316.60 88888.00 2008-02-18 23:48:15.625 049 12574.08 24.30 55316.60 88888.00 2008-02-18 23:48:15.750 049 12573.98 24.23 55316.60 88888.00 2008-02-18 23:48:15.875 049 12573.95 24.27 55316.60 88888.00 2008-02-18 23:48:16.000 049 12573.95 24.25 55316.60 88888.00 2008-02-18 23:48:16.125 049 12573.98 24.25 55316.60 88888.00 2008-02-18 23:48:16.250 049 12574.05 24.30 55316.62 88888.00 2008-02-18 23:48:16.375 049 12574.05 24.27 55316.60 88888.00 2008-02-18 23:48:16.500 049 12574.00 24.30 55316.57 88888.00 2008-02-18 23:48:16.625 049 12574.02 24.32 55316.62 88888.00 2008-02-18 23:48:16.750 049 12574.12 24.38 55316.62 88888.00 2008-02-18 23:48:16.875 049 12574.20 24.35 55316.62 88888.00 2008-02-18 23:48:17.000 049 12574.25 24.35 55316.60 88888.00 2008-02-18 23:48:17.125 049 12574.15 24.32 55316.57 88888.00 2008-02-18 23:48:17.250 049 12574.10 24.30 55316.57 88888.00 2008-02-18 23:48:17.375 049 12574.15 24.32 55316.57 88888.00 2008-02-18 23:48:17.500 049 12574.23 24.38 55316.60 88888.00 2008-02-18 23:48:17.625 049 12574.27 24.43 55316.57 88888.00 2008-02-18 23:48:17.750 049 12574.30 24.43 55316.55 88888.00 2008-02-18 23:48:17.875 049 12574.33 24.48 55316.55 88888.00 2008-02-18 23:48:18.000 049 12574.30 24.45 55316.50 88888.00 2008-02-18 23:48:18.125 049 12574.35 24.48 55316.53 88888.00 2008-02-18 23:48:18.250 049 12574.30 24.43 55316.55 88888.00 2008-02-18 23:48:18.375 049 12574.33 24.45 55316.53 88888.00 2008-02-18 23:48:18.500 049 12574.33 24.45 55316.50 88888.00 2008-02-18 23:48:18.625 049 12574.33 24.50 55316.53 88888.00 2008-02-18 23:48:18.750 049 12574.33 24.50 55316.53 88888.00 2008-02-18 23:48:18.875 049 12574.35 24.50 55316.53 88888.00 2008-02-18 23:48:19.000 049 12574.33 24.45 55316.47 88888.00 2008-02-18 23:48:19.125 049 12574.38 24.48 55316.47 88888.00 2008-02-18 23:48:19.250 049 12574.35 24.43 55316.50 88888.00 2008-02-18 23:48:19.375 049 12574.33 24.40 55316.50 88888.00 2008-02-18 23:48:19.500 049 12574.40 24.48 55316.50 88888.00 2008-02-18 23:48:19.625 049 12574.50 24.55 55316.53 88888.00 2008-02-18 23:48:19.750 049 12574.45 24.52 55316.53 88888.00 2008-02-18 23:48:19.875 049 12574.42 24.52 55316.47 88888.00 2008-02-18 23:48:20.000 049 12574.45 24.52 55316.47 88888.00 2008-02-18 23:48:20.125 049 12574.42 24.52 55316.47 88888.00 2008-02-18 23:48:20.250 049 12574.30 24.48 55316.45 88888.00 2008-02-18 23:48:20.375 049 12574.35 24.52 55316.43 88888.00 2008-02-18 23:48:20.500 049 12574.42 24.52 55316.45 88888.00 2008-02-18 23:48:20.625 049 12574.42 24.48 55316.43 88888.00 2008-02-18 23:48:20.750 049 12574.50 24.50 55316.43 88888.00 2008-02-18 23:48:20.875 049 12574.52 24.50 55316.47 88888.00 2008-02-18 23:48:21.000 049 12574.62 24.52 55316.47 88888.00 2008-02-18 23:48:21.125 049 12574.67 24.57 55316.47 88888.00 2008-02-18 23:48:21.250 049 12574.58 24.52 55316.45 88888.00 2008-02-18 23:48:21.375 049 12574.58 24.55 55316.43 88888.00 2008-02-18 23:48:21.500 049 12574.60 24.60 55316.45 88888.00 2008-02-18 23:48:21.625 049 12574.65 24.60 55316.45 88888.00 2008-02-18 23:48:21.750 049 12574.67 24.60 55316.43 88888.00 2008-02-18 23:48:21.875 049 12574.62 24.57 55316.43 88888.00 2008-02-18 23:48:22.000 049 12574.58 24.55 55316.40 88888.00 2008-02-18 23:48:22.125 049 12574.62 24.55 55316.40 88888.00 2008-02-18 23:48:22.250 049 12574.60 24.57 55316.43 88888.00 2008-02-18 23:48:22.375 049 12574.70 24.62 55316.45 88888.00 2008-02-18 23:48:22.500 049 12574.70 24.57 55316.40 88888.00 2008-02-18 23:48:22.625 049 12574.70 24.50 55316.38 88888.00 2008-02-18 23:48:22.750 049 12574.70 24.50 55316.38 88888.00 2008-02-18 23:48:22.875 049 12574.67 24.55 55316.38 88888.00 2008-02-18 23:48:23.000 049 12574.60 24.60 55316.38 88888.00 2008-02-18 23:48:23.125 049 12574.65 24.62 55316.40 88888.00 2008-02-18 23:48:23.250 049 12574.67 24.60 55316.40 88888.00 2008-02-18 23:48:23.375 049 12574.73 24.60 55316.38 88888.00 2008-02-18 23:48:23.500 049 12574.77 24.68 55316.40 88888.00 2008-02-18 23:48:23.625 049 12574.83 24.68 55316.43 88888.00 2008-02-18 23:48:23.750 049 12574.75 24.60 55316.40 88888.00 2008-02-18 23:48:23.875 049 12574.70 24.65 55316.43 88888.00 2008-02-18 23:48:24.000 049 12574.73 24.65 55316.43 88888.00 2008-02-18 23:48:24.125 049 12574.75 24.62 55316.43 88888.00 2008-02-18 23:48:24.250 049 12574.75 24.55 55316.40 88888.00 2008-02-18 23:48:24.375 049 12574.75 24.60 55316.40 88888.00 2008-02-18 23:48:24.500 049 12574.77 24.65 55316.40 88888.00 2008-02-18 23:48:24.625 049 12574.77 24.65 55316.38 88888.00 2008-02-18 23:48:24.750 049 12574.77 24.65 55316.40 88888.00 2008-02-18 23:48:24.875 049 12574.80 24.62 55316.35 88888.00 2008-02-18 23:48:25.000 049 12574.83 24.62 55316.35 88888.00 2008-02-18 23:48:25.125 049 12574.80 24.60 55316.38 88888.00 2008-02-18 23:48:25.250 049 12574.85 24.62 55316.38 88888.00 2008-02-18 23:48:25.375 049 12574.88 24.62 55316.38 88888.00 2008-02-18 23:48:25.500 049 12574.88 24.62 55316.35 88888.00 2008-02-18 23:48:25.625 049 12574.83 24.60 55316.32 88888.00 2008-02-18 23:48:25.750 049 12574.77 24.62 55316.32 88888.00 2008-02-18 23:48:25.875 049 12574.80 24.68 55316.32 88888.00 2008-02-18 23:48:26.000 049 12574.80 24.68 55316.35 88888.00 2008-02-18 23:48:26.125 049 12574.88 24.62 55316.35 88888.00 2008-02-18 23:48:26.250 049 12574.92 24.57 55316.35 88888.00 2008-02-18 23:48:26.375 049 12574.95 24.60 55316.35 88888.00 2008-02-18 23:48:26.500 049 12574.88 24.60 55316.38 88888.00 2008-02-18 23:48:26.625 049 12574.90 24.68 55316.38 88888.00 2008-02-18 23:48:26.750 049 12574.90 24.65 55316.38 88888.00 2008-02-18 23:48:26.875 049 12574.85 24.60 55316.35 88888.00 2008-02-18 23:48:27.000 049 12574.85 24.60 55316.35 88888.00 2008-02-18 23:48:27.125 049 12574.90 24.60 55316.35 88888.00 2008-02-18 23:48:27.250 049 12574.92 24.65 55316.38 88888.00 2008-02-18 23:48:27.375 049 12574.95 24.68 55316.38 88888.00 2008-02-18 23:48:27.500 049 12574.90 24.68 55316.38 88888.00 2008-02-18 23:48:27.625 049 12574.88 24.62 55316.35 88888.00 2008-02-18 23:48:27.750 049 12574.92 24.62 55316.35 88888.00 2008-02-18 23:48:27.875 049 12574.95 24.65 55316.35 88888.00 2008-02-18 23:48:28.000 049 12575.00 24.70 55316.38 88888.00 2008-02-18 23:48:28.125 049 12575.05 24.70 55316.40 88888.00 2008-02-18 23:48:28.250 049 12574.98 24.62 55316.35 88888.00 2008-02-18 23:48:28.375 049 12574.92 24.62 55316.35 88888.00 2008-02-18 23:48:28.500 049 12574.92 24.62 55316.32 88888.00 2008-02-18 23:48:28.625 049 12574.90 24.65 55316.35 88888.00 2008-02-18 23:48:28.750 049 12574.83 24.57 55316.32 88888.00 2008-02-18 23:48:28.875 049 12574.80 24.62 55316.32 88888.00 2008-02-18 23:48:29.000 049 12574.90 24.65 55316.38 88888.00 2008-02-18 23:48:29.125 049 12574.95 24.65 55316.38 88888.00 2008-02-18 23:48:29.250 049 12574.95 24.68 55316.38 88888.00 2008-02-18 23:48:29.375 049 12574.98 24.73 55316.38 88888.00 2008-02-18 23:48:29.500 049 12574.90 24.70 55316.38 88888.00 2008-02-18 23:48:29.625 049 12574.85 24.65 55316.38 88888.00 2008-02-18 23:48:29.750 049 12574.88 24.62 55316.35 88888.00 2008-02-18 23:48:29.875 049 12574.88 24.57 55316.35 88888.00 2008-02-18 23:48:30.000 049 12574.95 24.62 55316.38 88888.00 2008-02-18 23:48:30.125 049 12574.98 24.65 55316.40 88888.00 2008-02-18 23:48:30.250 049 12574.80 24.55 55316.38 88888.00 2008-02-18 23:48:30.375 049 12574.83 24.57 55316.35 88888.00 2008-02-18 23:48:30.500 049 12574.88 24.65 55316.38 88888.00 2008-02-18 23:48:30.625 049 12574.85 24.65 55316.35 88888.00 2008-02-18 23:48:30.750 049 12574.80 24.65 55316.32 88888.00 2008-02-18 23:48:30.875 049 12574.85 24.62 55316.30 88888.00 2008-02-18 23:48:31.000 049 12574.88 24.65 55316.32 88888.00 2008-02-18 23:48:31.125 049 12574.88 24.68 55316.38 88888.00 2008-02-18 23:48:31.250 049 12574.90 24.70 55316.40 88888.00 2008-02-18 23:48:31.375 049 12574.92 24.70 55316.38 88888.00 2008-02-18 23:48:31.500 049 12574.95 24.68 55316.35 88888.00 2008-02-18 23:48:31.625 049 12574.98 24.65 55316.35 88888.00 2008-02-18 23:48:31.750 049 12575.00 24.65 55316.32 88888.00 2008-02-18 23:48:31.875 049 12574.90 24.70 55316.35 88888.00 2008-02-18 23:48:32.000 049 12574.85 24.73 55316.32 88888.00 2008-02-18 23:48:32.125 049 12574.83 24.70 55316.32 88888.00 2008-02-18 23:48:32.250 049 12574.75 24.68 55316.30 88888.00 2008-02-18 23:48:32.375 049 12574.85 24.73 55316.30 88888.00 2008-02-18 23:48:32.500 049 12574.88 24.75 55316.32 88888.00 2008-02-18 23:48:32.625 049 12574.85 24.75 55316.32 88888.00 2008-02-18 23:48:32.750 049 12574.85 24.70 55316.30 88888.00 2008-02-18 23:48:32.875 049 12574.77 24.70 55316.30 88888.00 2008-02-18 23:48:33.000 049 12574.80 24.75 55316.30 88888.00 2008-02-18 23:48:33.125 049 12574.85 24.80 55316.35 88888.00 2008-02-18 23:48:33.250 049 12574.80 24.73 55316.32 88888.00 2008-02-18 23:48:33.375 049 12574.75 24.70 55316.32 88888.00 2008-02-18 23:48:33.500 049 12574.77 24.73 55316.32 88888.00 2008-02-18 23:48:33.625 049 12574.83 24.75 55316.30 88888.00 2008-02-18 23:48:33.750 049 12574.83 24.73 55316.28 88888.00 2008-02-18 23:48:33.875 049 12574.80 24.80 55316.30 88888.00 2008-02-18 23:48:34.000 049 12574.80 24.75 55316.28 88888.00 2008-02-18 23:48:34.125 049 12574.85 24.77 55316.30 88888.00 2008-02-18 23:48:34.250 049 12574.80 24.77 55316.28 88888.00 2008-02-18 23:48:34.375 049 12574.83 24.75 55316.28 88888.00 2008-02-18 23:48:34.500 049 12574.83 24.77 55316.25 88888.00 2008-02-18 23:48:34.625 049 12574.77 24.80 55316.28 88888.00 2008-02-18 23:48:34.750 049 12574.75 24.80 55316.28 88888.00 2008-02-18 23:48:34.875 049 12574.75 24.82 55316.30 88888.00 2008-02-18 23:48:35.000 049 12574.80 24.82 55316.30 88888.00 2008-02-18 23:48:35.125 049 12574.85 24.82 55316.30 88888.00 2008-02-18 23:48:35.250 049 12574.77 24.82 55316.30 88888.00 2008-02-18 23:48:35.375 049 12574.75 24.82 55316.28 88888.00 2008-02-18 23:48:35.500 049 12574.77 24.85 55316.28 88888.00 2008-02-18 23:48:35.625 049 12574.85 24.93 55316.32 88888.00 2008-02-18 23:48:35.750 049 12574.88 24.88 55316.35 88888.00 2008-02-18 23:48:35.875 049 12574.73 24.77 55316.28 88888.00 2008-02-18 23:48:36.000 049 12574.60 24.80 55316.25 88888.00 2008-02-18 23:48:36.125 049 12574.62 24.88 55316.28 88888.00 2008-02-18 23:48:36.250 049 12574.67 24.93 55316.30 88888.00 2008-02-18 23:48:36.375 049 12574.75 24.93 55316.30 88888.00 2008-02-18 23:48:36.500 049 12574.70 24.93 55316.32 88888.00 2008-02-18 23:48:36.625 049 12574.67 24.90 55316.32 88888.00 2008-02-18 23:48:36.750 049 12574.67 24.93 55316.30 88888.00 2008-02-18 23:48:36.875 049 12574.62 24.95 55316.32 88888.00 2008-02-18 23:48:37.000 049 12574.55 24.95 55316.32 88888.00 2008-02-18 23:48:37.125 049 12574.58 24.98 55316.32 88888.00 2008-02-18 23:48:37.250 049 12574.58 24.95 55316.30 88888.00 2008-02-18 23:48:37.375 049 12574.58 24.93 55316.30 88888.00 2008-02-18 23:48:37.500 049 12574.60 24.98 55316.28 88888.00 2008-02-18 23:48:37.625 049 12574.58 25.00 55316.30 88888.00 2008-02-18 23:48:37.750 049 12574.55 25.02 55316.30 88888.00 2008-02-18 23:48:37.875 049 12574.60 25.02 55316.32 88888.00 2008-02-18 23:48:38.000 049 12574.60 25.02 55316.30 88888.00 2008-02-18 23:48:38.125 049 12574.55 25.05 55316.32 88888.00 2008-02-18 23:48:38.250 049 12574.60 25.07 55316.35 88888.00 2008-02-18 23:48:38.375 049 12574.60 25.10 55316.32 88888.00 2008-02-18 23:48:38.500 049 12574.52 25.05 55316.28 88888.00 2008-02-18 23:48:38.625 049 12574.52 25.05 55316.30 88888.00 2008-02-18 23:48:38.750 049 12574.58 25.10 55316.30 88888.00 2008-02-18 23:48:38.875 049 12574.52 25.20 55316.32 88888.00 2008-02-18 23:48:39.000 049 12574.48 25.12 55316.30 88888.00 2008-02-18 23:48:39.125 049 12574.50 25.10 55316.30 88888.00 2008-02-18 23:48:39.250 049 12574.48 25.10 55316.28 88888.00 2008-02-18 23:48:39.375 049 12574.45 25.12 55316.30 88888.00 2008-02-18 23:48:39.500 049 12574.45 25.18 55316.30 88888.00 2008-02-18 23:48:39.625 049 12574.45 25.23 55316.30 88888.00 2008-02-18 23:48:39.750 049 12574.48 25.20 55316.32 88888.00 2008-02-18 23:48:39.875 049 12574.48 25.15 55316.32 88888.00 2008-02-18 23:48:40.000 049 12574.42 25.15 55316.25 88888.00 2008-02-18 23:48:40.125 049 12574.38 25.15 55316.30 88888.00 2008-02-18 23:48:40.250 049 12574.35 25.20 55316.32 88888.00 2008-02-18 23:48:40.375 049 12574.35 25.20 55316.30 88888.00 2008-02-18 23:48:40.500 049 12574.33 25.25 55316.30 88888.00 2008-02-18 23:48:40.625 049 12574.35 25.25 55316.28 88888.00 2008-02-18 23:48:40.750 049 12574.38 25.27 55316.30 88888.00 2008-02-18 23:48:40.875 049 12574.38 25.27 55316.28 88888.00 2008-02-18 23:48:41.000 049 12574.35 25.30 55316.28 88888.00 2008-02-18 23:48:41.125 049 12574.35 25.27 55316.30 88888.00 2008-02-18 23:48:41.250 049 12574.35 25.27 55316.30 88888.00 2008-02-18 23:48:41.375 049 12574.30 25.35 55316.28 88888.00 2008-02-18 23:48:41.500 049 12574.25 25.30 55316.28 88888.00 2008-02-18 23:48:41.625 049 12574.23 25.32 55316.28 88888.00 2008-02-18 23:48:41.750 049 12574.27 25.40 55316.30 88888.00 2008-02-18 23:48:41.875 049 12574.25 25.45 55316.28 88888.00 2008-02-18 23:48:42.000 049 12574.20 25.35 55316.22 88888.00 2008-02-18 23:48:42.125 049 12574.15 25.32 55316.22 88888.00 2008-02-18 23:48:42.250 049 12574.20 25.40 55316.25 88888.00 2008-02-18 23:48:42.375 049 12574.25 25.43 55316.25 88888.00 2008-02-18 23:48:42.500 049 12574.20 25.40 55316.25 88888.00 2008-02-18 23:48:42.625 049 12574.17 25.32 55316.22 88888.00 2008-02-18 23:48:42.750 049 12574.17 25.43 55316.25 88888.00 2008-02-18 23:48:42.875 049 12574.17 25.48 55316.22 88888.00 2008-02-18 23:48:43.000 049 12574.15 25.50 55316.25 88888.00 2008-02-18 23:48:43.125 049 12574.17 25.50 55316.28 88888.00 2008-02-18 23:48:43.250 049 12574.15 25.48 55316.30 88888.00 2008-02-18 23:48:43.375 049 12574.23 25.48 55316.30 88888.00 2008-02-18 23:48:43.500 049 12574.27 25.52 55316.28 88888.00 2008-02-18 23:48:43.625 049 12574.30 25.55 55316.28 88888.00 2008-02-18 23:48:43.750 049 12574.23 25.50 55316.25 88888.00 2008-02-18 23:48:43.875 049 12574.12 25.45 55316.22 88888.00 2008-02-18 23:48:44.000 049 12574.10 25.50 55316.28 88888.00 2008-02-18 23:48:44.125 049 12574.08 25.52 55316.30 88888.00 2008-02-18 23:48:44.250 049 12574.05 25.50 55316.28 88888.00 2008-02-18 23:48:44.375 049 12574.00 25.52 55316.32 88888.00 2008-02-18 23:48:44.500 049 12574.05 25.55 55316.30 88888.00 2008-02-18 23:48:44.625 049 12574.10 25.57 55316.30 88888.00 2008-02-18 23:48:44.750 049 12574.05 25.60 55316.25 88888.00 2008-02-18 23:48:44.875 049 12573.98 25.57 55316.22 88888.00 2008-02-18 23:48:45.000 049 12573.95 25.57 55316.22 88888.00 2008-02-18 23:48:45.125 049 12573.95 25.57 55316.25 88888.00 2008-02-18 23:48:45.250 049 12573.95 25.55 55316.25 88888.00 2008-02-18 23:48:45.375 049 12573.98 25.55 55316.22 88888.00 2008-02-18 23:48:45.500 049 12573.95 25.52 55316.25 88888.00 2008-02-18 23:48:45.625 049 12573.92 25.55 55316.22 88888.00 2008-02-18 23:48:45.750 049 12573.95 25.57 55316.25 88888.00 2008-02-18 23:48:45.875 049 12573.90 25.52 55316.25 88888.00 2008-02-18 23:48:46.000 049 12573.98 25.55 55316.22 88888.00 2008-02-18 23:48:46.125 049 12573.98 25.55 55316.25 88888.00 2008-02-18 23:48:46.250 049 12573.95 25.55 55316.25 88888.00 2008-02-18 23:48:46.375 049 12573.98 25.57 55316.28 88888.00 2008-02-18 23:48:46.500 049 12573.92 25.60 55316.25 88888.00 2008-02-18 23:48:46.625 049 12573.92 25.57 55316.25 88888.00 2008-02-18 23:48:46.750 049 12573.98 25.57 55316.22 88888.00 2008-02-18 23:48:46.875 049 12573.95 25.57 55316.22 88888.00 2008-02-18 23:48:47.000 049 12573.98 25.57 55316.22 88888.00 2008-02-18 23:48:47.125 049 12573.88 25.55 55316.18 88888.00 2008-02-18 23:48:47.250 049 12573.85 25.55 55316.20 88888.00 2008-02-18 23:48:47.375 049 12573.92 25.55 55316.20 88888.00 2008-02-18 23:48:47.500 049 12573.88 25.52 55316.18 88888.00 2008-02-18 23:48:47.625 049 12573.95 25.60 55316.22 88888.00 2008-02-18 23:48:47.750 049 12574.02 25.65 55316.28 88888.00 2008-02-18 23:48:47.875 049 12573.98 25.65 55316.22 88888.00 2008-02-18 23:48:48.000 049 12573.88 25.65 55316.20 88888.00 2008-02-18 23:48:48.125 049 12573.92 25.65 55316.22 88888.00 2008-02-18 23:48:48.250 049 12573.98 25.62 55316.22 88888.00 2008-02-18 23:48:48.375 049 12574.08 25.62 55316.20 88888.00 2008-02-18 23:48:48.500 049 12574.02 25.62 55316.18 88888.00 2008-02-18 23:48:48.625 049 12574.02 25.65 55316.20 88888.00 2008-02-18 23:48:48.750 049 12574.05 25.57 55316.22 88888.00 2008-02-18 23:48:48.875 049 12574.05 25.60 55316.20 88888.00 2008-02-18 23:48:49.000 049 12573.95 25.57 55316.18 88888.00 2008-02-18 23:48:49.125 049 12573.92 25.60 55316.20 88888.00 2008-02-18 23:48:49.250 049 12573.95 25.62 55316.22 88888.00 2008-02-18 23:48:49.375 049 12574.00 25.65 55316.25 88888.00 2008-02-18 23:48:49.500 049 12574.02 25.65 55316.22 88888.00 2008-02-18 23:48:49.625 049 12574.05 25.65 55316.20 88888.00 2008-02-18 23:48:49.750 049 12574.05 25.65 55316.22 88888.00 2008-02-18 23:48:49.875 049 12574.10 25.65 55316.22 88888.00 2008-02-18 23:48:50.000 049 12574.12 25.65 55316.22 88888.00 2008-02-18 23:48:50.125 049 12574.08 25.62 55316.20 88888.00 2008-02-18 23:48:50.250 049 12574.12 25.60 55316.22 88888.00 2008-02-18 23:48:50.375 049 12574.15 25.62 55316.25 88888.00 2008-02-18 23:48:50.500 049 12574.17 25.68 55316.22 88888.00 2008-02-18 23:48:50.625 049 12574.17 25.65 55316.20 88888.00 2008-02-18 23:48:50.750 049 12574.10 25.57 55316.18 88888.00 2008-02-18 23:48:50.875 049 12574.10 25.57 55316.20 88888.00 2008-02-18 23:48:51.000 049 12574.15 25.60 55316.18 88888.00 2008-02-18 23:48:51.125 049 12574.17 25.62 55316.18 88888.00 2008-02-18 23:48:51.250 049 12574.10 25.65 55316.18 88888.00 2008-02-18 23:48:51.375 049 12574.20 25.68 55316.20 88888.00 2008-02-18 23:48:51.500 049 12574.23 25.68 55316.18 88888.00 2008-02-18 23:48:51.625 049 12574.27 25.65 55316.15 88888.00 2008-02-18 23:48:51.750 049 12574.27 25.60 55316.18 88888.00 2008-02-18 23:48:51.875 049 12574.20 25.60 55316.18 88888.00 2008-02-18 23:48:52.000 049 12574.17 25.62 55316.15 88888.00 2008-02-18 23:48:52.125 049 12574.20 25.60 55316.18 88888.00 2008-02-18 23:48:52.250 049 12574.12 25.52 55316.12 88888.00 2008-02-18 23:48:52.375 049 12574.10 25.52 55316.10 88888.00 2008-02-18 23:48:52.500 049 12574.17 25.60 55316.15 88888.00 2008-02-18 23:48:52.625 049 12574.33 25.60 55316.15 88888.00 2008-02-18 23:48:52.750 049 12574.35 25.55 55316.15 88888.00 2008-02-18 23:48:52.875 049 12574.40 25.62 55316.18 88888.00 2008-02-18 23:48:53.000 049 12574.38 25.60 55316.12 88888.00 2008-02-18 23:48:53.125 049 12574.38 25.55 55316.15 88888.00 2008-02-18 23:48:53.250 049 12574.33 25.50 55316.12 88888.00 2008-02-18 23:48:53.375 049 12574.38 25.57 55316.15 88888.00 2008-02-18 23:48:53.500 049 12574.35 25.57 55316.12 88888.00 2008-02-18 23:48:53.625 049 12574.35 25.57 55316.12 88888.00 2008-02-18 23:48:53.750 049 12574.38 25.57 55316.12 88888.00 2008-02-18 23:48:53.875 049 12574.48 25.57 55316.12 88888.00 2008-02-18 23:48:54.000 049 12574.50 25.55 55316.10 88888.00 2008-02-18 23:48:54.125 049 12574.55 25.55 55316.10 88888.00 2008-02-18 23:48:54.250 049 12574.58 25.57 55316.15 88888.00 2008-02-18 23:48:54.375 049 12574.60 25.55 55316.12 88888.00 2008-02-18 23:48:54.500 049 12574.58 25.50 55316.10 88888.00 2008-02-18 23:48:54.625 049 12574.48 25.43 55316.05 88888.00 2008-02-18 23:48:54.750 049 12574.55 25.55 55316.12 88888.00 2008-02-18 23:48:54.875 049 12574.65 25.57 55316.10 88888.00 2008-02-18 23:48:55.000 049 12574.67 25.52 55316.07 88888.00 2008-02-18 23:48:55.125 049 12574.77 25.52 55316.07 88888.00 2008-02-18 23:48:55.250 049 12574.77 25.45 55316.07 88888.00 2008-02-18 23:48:55.375 049 12574.77 25.50 55316.07 88888.00 2008-02-18 23:48:55.500 049 12574.70 25.50 55316.05 88888.00 2008-02-18 23:48:55.625 049 12574.70 25.50 55316.05 88888.00 2008-02-18 23:48:55.750 049 12574.75 25.48 55316.07 88888.00 2008-02-18 23:48:55.875 049 12574.77 25.40 55316.07 88888.00 2008-02-18 23:48:56.000 049 12574.80 25.45 55316.07 88888.00 2008-02-18 23:48:56.125 049 12574.95 25.52 55316.12 88888.00 2008-02-18 23:48:56.250 049 12575.00 25.45 55316.12 88888.00 2008-02-18 23:48:56.375 049 12574.98 25.38 55316.10 88888.00 2008-02-18 23:48:56.500 049 12574.95 25.38 55316.10 88888.00 2008-02-18 23:48:56.625 049 12575.02 25.43 55316.12 88888.00 2008-02-18 23:48:56.750 049 12575.05 25.43 55316.10 88888.00 2008-02-18 23:48:56.875 049 12575.05 25.38 55316.10 88888.00 2008-02-18 23:48:57.000 049 12575.08 25.35 55316.05 88888.00 2008-02-18 23:48:57.125 049 12575.05 25.40 55316.12 88888.00 2008-02-18 23:48:57.250 049 12575.00 25.40 55316.07 88888.00 2008-02-18 23:48:57.375 049 12575.10 25.40 55316.07 88888.00 2008-02-18 23:48:57.500 049 12575.05 25.32 55316.07 88888.00 2008-02-18 23:48:57.625 049 12575.15 25.40 55316.07 88888.00 2008-02-18 23:48:57.750 049 12575.23 25.43 55316.10 88888.00 2008-02-18 23:48:57.875 049 12575.20 25.40 55316.07 88888.00 2008-02-18 23:48:58.000 049 12575.17 25.35 55316.03 88888.00 2008-02-18 23:48:58.125 049 12575.27 25.40 55316.05 88888.00 2008-02-18 23:48:58.250 049 12575.27 25.35 55316.05 88888.00 2008-02-18 23:48:58.375 049 12575.33 25.35 55316.07 88888.00 2008-02-18 23:48:58.500 049 12575.38 25.35 55316.07 88888.00 2008-02-18 23:48:58.625 049 12575.35 25.32 55316.05 88888.00 2008-02-18 23:48:58.750 049 12575.40 25.35 55316.05 88888.00 2008-02-18 23:48:58.875 049 12575.42 25.32 55316.03 88888.00 2008-02-18 23:48:59.000 049 12575.38 25.23 55316.03 88888.00 2008-02-18 23:48:59.125 049 12575.35 25.23 55316.05 88888.00 2008-02-18 23:48:59.250 049 12575.45 25.27 55316.05 88888.00 2008-02-18 23:48:59.375 049 12575.45 25.27 55316.03 88888.00 2008-02-18 23:48:59.500 049 12575.48 25.27 55316.05 88888.00 2008-02-18 23:48:59.625 049 12575.48 25.25 55316.03 88888.00 2008-02-18 23:48:59.750 049 12575.52 25.30 55316.03 88888.00 2008-02-18 23:48:59.875 049 12575.55 25.30 55316.03 88888.00 2008-02-18 23:49:00.000 049 12575.60 25.30 55316.03 88888.00 2008-02-18 23:49:00.125 049 12575.62 25.30 55316.05 88888.00 2008-02-18 23:49:00.250 049 12575.60 25.25 55316.03 88888.00 2008-02-18 23:49:00.375 049 12575.62 25.20 55316.00 88888.00 2008-02-18 23:49:00.500 049 12575.70 25.23 55316.00 88888.00 2008-02-18 23:49:00.625 049 12575.80 25.20 55316.00 88888.00 2008-02-18 23:49:00.750 049 12575.80 25.18 55316.00 88888.00 2008-02-18 23:49:00.875 049 12575.88 25.18 55316.03 88888.00 2008-02-18 23:49:01.000 049 12575.95 25.23 55316.05 88888.00 2008-02-18 23:49:01.125 049 12575.98 25.18 55316.00 88888.00 2008-02-18 23:49:01.250 049 12575.92 25.10 55316.00 88888.00 2008-02-18 23:49:01.375 049 12575.95 25.15 55316.00 88888.00 2008-02-18 23:49:01.500 049 12575.98 25.18 55316.00 88888.00 2008-02-18 23:49:01.625 049 12576.02 25.12 55315.97 88888.00 2008-02-18 23:49:01.750 049 12576.05 25.10 55315.95 88888.00 2008-02-18 23:49:01.875 049 12576.05 25.18 55315.97 88888.00 2008-02-18 23:49:02.000 049 12576.05 25.15 55315.93 88888.00 2008-02-18 23:49:02.125 049 12576.15 25.15 55315.95 88888.00 2008-02-18 23:49:02.250 049 12576.23 25.12 55315.95 88888.00 2008-02-18 23:49:02.375 049 12576.30 25.07 55315.95 88888.00 2008-02-18 23:49:02.500 049 12576.23 25.00 55315.95 88888.00 2008-02-18 23:49:02.625 049 12576.30 25.05 55315.95 88888.00 2008-02-18 23:49:02.750 049 12576.42 25.10 55315.95 88888.00 2008-02-18 23:49:02.875 049 12576.45 25.05 55315.90 88888.00 2008-02-18 23:49:03.000 049 12576.42 25.05 55315.93 88888.00 2008-02-18 23:49:03.125 049 12576.42 25.07 55315.95 88888.00 2008-02-18 23:49:03.250 049 12576.48 25.07 55315.97 88888.00 2008-02-18 23:49:03.375 049 12576.55 25.12 55316.00 88888.00 2008-02-18 23:49:03.500 049 12576.65 25.15 55316.00 88888.00 2008-02-18 23:49:03.625 049 12576.65 25.07 55315.97 88888.00 2008-02-18 23:49:03.750 049 12576.67 25.05 55315.95 88888.00 2008-02-18 23:49:03.875 049 12576.70 25.10 55315.95 88888.00 2008-02-18 23:49:04.000 049 12576.73 24.98 55315.93 88888.00 2008-02-18 23:49:04.125 049 12576.83 24.98 55315.95 88888.00 2008-02-18 23:49:04.250 049 12576.90 24.98 55315.97 88888.00 2008-02-18 23:49:04.375 049 12576.92 25.00 55315.95 88888.00 2008-02-18 23:49:04.500 049 12576.92 24.98 55315.93 88888.00 2008-02-18 23:49:04.625 049 12576.92 24.95 55315.90 88888.00 2008-02-18 23:49:04.750 049 12577.00 25.02 55315.95 88888.00 2008-02-18 23:49:04.875 049 12577.02 25.00 55315.95 88888.00 2008-02-18 23:49:05.000 049 12577.05 25.00 55315.95 88888.00 2008-02-18 23:49:05.125 049 12577.12 25.00 55315.97 88888.00 2008-02-18 23:49:05.250 049 12577.12 24.95 55315.97 88888.00 2008-02-18 23:49:05.375 049 12577.17 24.98 55315.95 88888.00 2008-02-18 23:49:05.500 049 12577.15 25.05 55315.97 88888.00 2008-02-18 23:49:05.625 049 12577.17 25.02 55315.97 88888.00 2008-02-18 23:49:05.750 049 12577.12 24.93 55315.95 88888.00 2008-02-18 23:49:05.875 049 12577.12 24.88 55315.93 88888.00 2008-02-18 23:49:06.000 049 12577.20 24.90 55315.93 88888.00 2008-02-18 23:49:06.125 049 12577.27 24.90 55315.95 88888.00 2008-02-18 23:49:06.250 049 12577.23 24.90 55315.93 88888.00 2008-02-18 23:49:06.375 049 12577.25 24.90 55315.90 88888.00 2008-02-18 23:49:06.500 049 12577.30 24.88 55315.95 88888.00 2008-02-18 23:49:06.625 049 12577.33 24.85 55315.95 88888.00 2008-02-18 23:49:06.750 049 12577.38 24.82 55315.93 88888.00 2008-02-18 23:49:06.875 049 12577.40 24.80 55315.93 88888.00 2008-02-18 23:49:07.000 049 12577.40 24.85 55315.90 88888.00 2008-02-18 23:49:07.125 049 12577.35 24.85 55315.93 88888.00 2008-02-18 23:49:07.250 049 12577.42 24.85 55315.95 88888.00 2008-02-18 23:49:07.375 049 12577.55 24.88 55315.95 88888.00 2008-02-18 23:49:07.500 049 12577.60 24.88 55315.95 88888.00 2008-02-18 23:49:07.625 049 12577.55 24.80 55315.93 88888.00 2008-02-18 23:49:07.750 049 12577.58 24.77 55315.93 88888.00 2008-02-18 23:49:07.875 049 12577.62 24.77 55315.93 88888.00 2008-02-18 23:49:08.000 049 12577.67 24.73 55315.93 88888.00 2008-02-18 23:49:08.125 049 12577.75 24.77 55315.97 88888.00 2008-02-18 23:49:08.250 049 12577.80 24.82 55316.00 88888.00 2008-02-18 23:49:08.375 049 12577.77 24.80 55315.95 88888.00 2008-02-18 23:49:08.500 049 12577.70 24.75 55315.95 88888.00 2008-02-18 23:49:08.625 049 12577.65 24.73 55315.95 88888.00 2008-02-18 23:49:08.750 049 12577.77 24.75 55315.97 88888.00 2008-02-18 23:49:08.875 049 12577.85 24.73 55316.00 88888.00 2008-02-18 23:49:09.000 049 12577.83 24.70 55315.97 88888.00 2008-02-18 23:49:09.125 049 12577.80 24.65 55315.95 88888.00 2008-02-18 23:49:09.250 049 12577.75 24.60 55315.93 88888.00 2008-02-18 23:49:09.375 049 12577.75 24.57 55315.93 88888.00 2008-02-18 23:49:09.500 049 12577.80 24.57 55315.97 88888.00 2008-02-18 23:49:09.625 049 12577.92 24.60 55315.95 88888.00 2008-02-18 23:49:09.750 049 12578.05 24.62 55315.95 88888.00 2008-02-18 23:49:09.875 049 12577.95 24.60 55315.95 88888.00 2008-02-18 23:49:10.000 049 12577.92 24.57 55315.97 88888.00 2008-02-18 23:49:10.125 049 12577.98 24.62 55316.00 88888.00 2008-02-18 23:49:10.250 049 12577.98 24.60 55315.97 88888.00 2008-02-18 23:49:10.375 049 12577.92 24.57 55315.93 88888.00 2008-02-18 23:49:10.500 049 12577.90 24.65 55315.97 88888.00 2008-02-18 23:49:10.625 049 12578.02 24.70 55316.03 88888.00 2008-02-18 23:49:10.750 049 12578.05 24.65 55316.00 88888.00 2008-02-18 23:49:10.875 049 12578.08 24.60 55316.00 88888.00 2008-02-18 23:49:11.000 049 12578.08 24.55 55316.00 88888.00 2008-02-18 23:49:11.125 049 12578.15 24.50 55316.00 88888.00 2008-02-18 23:49:11.250 049 12578.12 24.43 55315.95 88888.00 2008-02-18 23:49:11.375 049 12578.17 24.43 55315.95 88888.00 2008-02-18 23:49:11.500 049 12578.15 24.40 55315.93 88888.00 2008-02-18 23:49:11.625 049 12578.20 24.45 55315.95 88888.00 2008-02-18 23:49:11.750 049 12578.17 24.45 55315.95 88888.00 2008-02-18 23:49:11.875 049 12578.20 24.43 55315.95 88888.00 2008-02-18 23:49:12.000 049 12578.17 24.43 55315.97 88888.00 2008-02-18 23:49:12.125 049 12578.17 24.45 55316.00 88888.00 2008-02-18 23:49:12.250 049 12578.17 24.43 55316.03 88888.00 2008-02-18 23:49:12.375 049 12578.25 24.38 55316.03 88888.00 2008-02-18 23:49:12.500 049 12578.25 24.38 55316.00 88888.00 2008-02-18 23:49:12.625 049 12578.20 24.30 55315.97 88888.00 2008-02-18 23:49:12.750 049 12578.20 24.32 55315.97 88888.00 2008-02-18 23:49:12.875 049 12578.20 24.35 55315.97 88888.00 2008-02-18 23:49:13.000 049 12578.25 24.32 55316.00 88888.00 2008-02-18 23:49:13.125 049 12578.33 24.27 55316.03 88888.00 2008-02-18 23:49:13.250 049 12578.23 24.25 55316.00 88888.00 2008-02-18 23:49:13.375 049 12578.25 24.18 55315.97 88888.00 2008-02-18 23:49:13.500 049 12578.30 24.18 55315.97 88888.00 2008-02-18 23:49:13.625 049 12578.30 24.18 55316.00 88888.00 2008-02-18 23:49:13.750 049 12578.30 24.18 55316.00 88888.00 2008-02-18 23:49:13.875 049 12578.35 24.20 55316.00 88888.00 2008-02-18 23:49:14.000 049 12578.38 24.18 55316.00 88888.00 2008-02-18 23:49:14.125 049 12578.38 24.15 55316.00 88888.00 2008-02-18 23:49:14.250 049 12578.33 24.12 55316.03 88888.00 2008-02-18 23:49:14.375 049 12578.38 24.12 55316.03 88888.00 2008-02-18 23:49:14.500 049 12578.40 24.12 55316.03 88888.00 2008-02-18 23:49:14.625 049 12578.45 24.15 55316.03 88888.00 2008-02-18 23:49:14.750 049 12578.48 24.12 55316.05 88888.00 2008-02-18 23:49:14.875 049 12578.50 24.10 55316.03 88888.00 2008-02-18 23:49:15.000 049 12578.58 24.10 55316.03 88888.00 2008-02-18 23:49:15.125 049 12578.50 24.07 55316.05 88888.00 2008-02-18 23:49:15.250 049 12578.45 24.10 55316.05 88888.00 2008-02-18 23:49:15.375 049 12578.48 24.10 55316.07 88888.00 2008-02-18 23:49:15.500 049 12578.48 24.02 55316.05 88888.00 2008-02-18 23:49:15.625 049 12578.48 24.00 55316.05 88888.00 2008-02-18 23:49:15.750 049 12578.52 24.02 55316.05 88888.00 2008-02-18 23:49:15.875 049 12578.52 24.02 55316.05 88888.00 2008-02-18 23:49:16.000 049 12578.48 24.00 55316.05 88888.00 2008-02-18 23:49:16.125 049 12578.52 24.05 55316.05 88888.00 2008-02-18 23:49:16.250 049 12578.48 23.98 55316.05 88888.00 2008-02-18 23:49:16.375 049 12578.45 23.93 55316.07 88888.00 2008-02-18 23:49:16.500 049 12578.42 23.93 55316.05 88888.00 2008-02-18 23:49:16.625 049 12578.50 23.90 55316.05 88888.00 2008-02-18 23:49:16.750 049 12578.52 23.98 55316.07 88888.00 2008-02-18 23:49:16.875 049 12578.48 23.98 55316.05 88888.00 2008-02-18 23:49:17.000 049 12578.48 23.95 55316.05 88888.00 2008-02-18 23:49:17.125 049 12578.50 23.98 55316.07 88888.00 2008-02-18 23:49:17.250 049 12578.55 23.98 55316.15 88888.00 2008-02-18 23:49:17.375 049 12578.55 23.93 55316.12 88888.00 2008-02-18 23:49:17.500 049 12578.58 23.93 55316.12 88888.00 2008-02-18 23:49:17.625 049 12578.55 23.93 55316.10 88888.00 2008-02-18 23:49:17.750 049 12578.55 23.88 55316.07 88888.00 2008-02-18 23:49:17.875 049 12578.58 23.90 55316.10 88888.00 2008-02-18 23:49:18.000 049 12578.62 23.88 55316.10 88888.00 2008-02-18 23:49:18.125 049 12578.75 23.88 55316.12 88888.00 2008-02-18 23:49:18.250 049 12578.77 23.80 55316.12 88888.00 2008-02-18 23:49:18.375 049 12578.75 23.77 55316.10 88888.00 2008-02-18 23:49:18.500 049 12578.73 23.80 55316.12 88888.00 2008-02-18 23:49:18.625 049 12578.73 23.77 55316.10 88888.00 2008-02-18 23:49:18.750 049 12578.75 23.77 55316.12 88888.00 2008-02-18 23:49:18.875 049 12578.75 23.75 55316.12 88888.00 2008-02-18 23:49:19.000 049 12578.83 23.77 55316.12 88888.00 2008-02-18 23:49:19.125 049 12578.88 23.75 55316.12 88888.00 2008-02-18 23:49:19.250 049 12578.80 23.62 55316.12 88888.00 2008-02-18 23:49:19.375 049 12578.73 23.65 55316.12 88888.00 2008-02-18 23:49:19.500 049 12578.73 23.70 55316.12 88888.00 2008-02-18 23:49:19.625 049 12578.75 23.73 55316.15 88888.00 2008-02-18 23:49:19.750 049 12578.77 23.65 55316.15 88888.00 2008-02-18 23:49:19.875 049 12578.88 23.65 55316.18 88888.00 2008-02-18 23:49:20.000 049 12578.85 23.68 55316.15 88888.00 2008-02-18 23:49:20.125 049 12578.80 23.62 55316.18 88888.00 2008-02-18 23:49:20.250 049 12578.88 23.68 55316.18 88888.00 2008-02-18 23:49:20.375 049 12578.98 23.68 55316.15 88888.00 2008-02-18 23:49:20.500 049 12578.88 23.57 55316.12 88888.00 2008-02-18 23:49:20.625 049 12578.80 23.55 55316.12 88888.00 2008-02-18 23:49:20.750 049 12578.88 23.60 55316.12 88888.00 2008-02-18 23:49:20.875 049 12578.98 23.60 55316.15 88888.00 2008-02-18 23:49:21.000 049 12579.05 23.70 55316.20 88888.00 2008-02-18 23:49:21.125 049 12578.98 23.60 55316.18 88888.00 2008-02-18 23:49:21.250 049 12578.95 23.60 55316.18 88888.00 2008-02-18 23:49:21.375 049 12578.98 23.62 55316.20 88888.00 2008-02-18 23:49:21.500 049 12579.05 23.65 55316.20 88888.00 2008-02-18 23:49:21.625 049 12579.10 23.62 55316.18 88888.00 2008-02-18 23:49:21.750 049 12579.10 23.62 55316.15 88888.00 2008-02-18 23:49:21.875 049 12579.08 23.60 55316.18 88888.00 2008-02-18 23:49:22.000 049 12579.10 23.55 55316.15 88888.00 2008-02-18 23:49:22.125 049 12579.17 23.50 55316.12 88888.00 2008-02-18 23:49:22.250 049 12579.15 23.45 55316.12 88888.00 2008-02-18 23:49:22.375 049 12579.15 23.52 55316.15 88888.00 2008-02-18 23:49:22.500 049 12579.15 23.52 55316.18 88888.00 2008-02-18 23:49:22.625 049 12579.20 23.55 55316.18 88888.00 2008-02-18 23:49:22.750 049 12579.23 23.52 55316.20 88888.00 2008-02-18 23:49:22.875 049 12579.15 23.48 55316.20 88888.00 2008-02-18 23:49:23.000 049 12579.12 23.48 55316.22 88888.00 2008-02-18 23:49:23.125 049 12579.23 23.50 55316.22 88888.00 2008-02-18 23:49:23.250 049 12579.30 23.50 55316.22 88888.00 2008-02-18 23:49:23.375 049 12579.33 23.45 55316.20 88888.00 2008-02-18 23:49:23.500 049 12579.30 23.43 55316.20 88888.00 2008-02-18 23:49:23.625 049 12579.23 23.40 55316.20 88888.00 2008-02-18 23:49:23.750 049 12579.23 23.43 55316.20 88888.00 2008-02-18 23:49:23.875 049 12579.27 23.43 55316.22 88888.00 2008-02-18 23:49:24.000 049 12579.38 23.48 55316.25 88888.00 2008-02-18 23:49:24.125 049 12579.40 23.40 55316.25 88888.00 2008-02-18 23:49:24.250 049 12579.42 23.38 55316.22 88888.00 2008-02-18 23:49:24.375 049 12579.48 23.40 55316.22 88888.00 2008-02-18 23:49:24.500 049 12579.38 23.38 55316.22 88888.00 2008-02-18 23:49:24.625 049 12579.42 23.38 55316.22 88888.00 2008-02-18 23:49:24.750 049 12579.50 23.45 55316.25 88888.00 2008-02-18 23:49:24.875 049 12579.50 23.40 55316.22 88888.00 2008-02-18 23:49:25.000 049 12579.52 23.38 55316.20 88888.00 2008-02-18 23:49:25.125 049 12579.55 23.38 55316.22 88888.00 2008-02-18 23:49:25.250 049 12579.50 23.35 55316.25 88888.00 2008-02-18 23:49:25.375 049 12579.52 23.35 55316.25 88888.00 2008-02-18 23:49:25.500 049 12579.55 23.40 55316.25 88888.00 2008-02-18 23:49:25.625 049 12579.52 23.32 55316.25 88888.00 2008-02-18 23:49:25.750 049 12579.50 23.27 55316.25 88888.00 2008-02-18 23:49:25.875 049 12579.65 23.38 55316.28 88888.00 2008-02-18 23:49:26.000 049 12579.77 23.45 55316.28 88888.00 2008-02-18 23:49:26.125 049 12579.80 23.40 55316.25 88888.00 2008-02-18 23:49:26.250 049 12579.77 23.40 55316.22 88888.00 2008-02-18 23:49:26.375 049 12579.77 23.40 55316.22 88888.00 2008-02-18 23:49:26.500 049 12579.70 23.38 55316.25 88888.00 2008-02-18 23:49:26.625 049 12579.75 23.35 55316.28 88888.00 2008-02-18 23:49:26.750 049 12579.90 23.35 55316.30 88888.00 2008-02-18 23:49:26.875 049 12579.95 23.32 55316.30 88888.00 2008-02-18 23:49:27.000 049 12579.95 23.38 55316.30 88888.00 2008-02-18 23:49:27.125 049 12579.88 23.32 55316.25 88888.00 2008-02-18 23:49:27.250 049 12579.83 23.27 55316.25 88888.00 2008-02-18 23:49:27.375 049 12579.85 23.25 55316.22 88888.00 2008-02-18 23:49:27.500 049 12579.88 23.27 55316.28 88888.00 2008-02-18 23:49:27.625 049 12579.95 23.27 55316.30 88888.00 2008-02-18 23:49:27.750 049 12580.00 23.27 55316.30 88888.00 2008-02-18 23:49:27.875 049 12579.95 23.27 55316.28 88888.00 2008-02-18 23:49:28.000 049 12579.95 23.27 55316.30 88888.00 2008-02-18 23:49:28.125 049 12579.98 23.32 55316.32 88888.00 2008-02-18 23:49:28.250 049 12579.92 23.30 55316.35 88888.00 2008-02-18 23:49:28.375 049 12579.95 23.27 55316.35 88888.00 2008-02-18 23:49:28.500 049 12579.98 23.25 55316.32 88888.00 2008-02-18 23:49:28.625 049 12580.00 23.23 55316.35 88888.00 2008-02-18 23:49:28.750 049 12580.08 23.27 55316.40 88888.00 2008-02-18 23:49:28.875 049 12580.10 23.27 55316.38 88888.00 2008-02-18 23:49:29.000 049 12580.12 23.23 55316.32 88888.00 2008-02-18 23:49:29.125 049 12580.12 23.20 55316.30 88888.00 2008-02-18 23:49:29.250 049 12580.15 23.12 55316.28 88888.00 2008-02-18 23:49:29.375 049 12580.27 23.18 55316.28 88888.00 2008-02-18 23:49:29.500 049 12580.35 23.23 55316.38 88888.00 2008-02-18 23:49:29.625 049 12580.38 23.20 55316.40 88888.00 2008-02-18 23:49:29.750 049 12580.35 23.18 55316.35 88888.00 2008-02-18 23:49:29.875 049 12580.25 23.15 55316.30 88888.00 2008-02-18 23:49:30.000 049 12580.33 23.15 55316.30 88888.00 2008-02-18 23:49:30.125 049 12580.35 23.15 55316.32 88888.00 2008-02-18 23:49:30.250 049 12580.35 23.15 55316.30 88888.00 2008-02-18 23:49:30.375 049 12580.45 23.23 55316.32 88888.00 2008-02-18 23:49:30.500 049 12580.48 23.23 55316.32 88888.00 2008-02-18 23:49:30.625 049 12580.42 23.18 55316.30 88888.00 2008-02-18 23:49:30.750 049 12580.42 23.12 55316.32 88888.00 2008-02-18 23:49:30.875 049 12580.42 23.10 55316.32 88888.00 2008-02-18 23:49:31.000 049 12580.40 23.10 55316.35 88888.00 2008-02-18 23:49:31.125 049 12580.50 23.15 55316.38 88888.00 2008-02-18 23:49:31.250 049 12580.55 23.15 55316.35 88888.00 2008-02-18 23:49:31.375 049 12580.48 23.07 55316.32 88888.00 2008-02-18 23:49:31.500 049 12580.48 23.07 55316.32 88888.00 2008-02-18 23:49:31.625 049 12580.52 23.12 55316.38 88888.00 2008-02-18 23:49:31.750 049 12580.60 23.12 55316.40 88888.00 2008-02-18 23:49:31.875 049 12580.62 23.10 55316.35 88888.00 2008-02-18 23:49:32.000 049 12580.60 23.07 55316.35 88888.00 2008-02-18 23:49:32.125 049 12580.62 23.07 55316.38 88888.00 2008-02-18 23:49:32.250 049 12580.58 23.02 55316.40 88888.00 2008-02-18 23:49:32.375 049 12580.67 23.02 55316.38 88888.00 2008-02-18 23:49:32.500 049 12580.75 23.00 55316.38 88888.00 2008-02-18 23:49:32.625 049 12580.73 23.00 55316.38 88888.00 2008-02-18 23:49:32.750 049 12580.70 23.02 55316.38 88888.00 2008-02-18 23:49:32.875 049 12580.75 23.07 55316.38 88888.00 2008-02-18 23:49:33.000 049 12580.75 23.00 55316.35 88888.00 2008-02-18 23:49:33.125 049 12580.73 22.95 55316.40 88888.00 2008-02-18 23:49:33.250 049 12580.77 22.95 55316.38 88888.00 2008-02-18 23:49:33.375 049 12580.88 23.05 55316.43 88888.00 2008-02-18 23:49:33.500 049 12580.88 23.00 55316.40 88888.00 2008-02-18 23:49:33.625 049 12580.80 22.90 55316.38 88888.00 2008-02-18 23:49:33.750 049 12580.88 22.90 55316.35 88888.00 2008-02-18 23:49:33.875 049 12580.90 22.93 55316.35 88888.00 2008-02-18 23:49:34.000 049 12580.90 22.98 55316.40 88888.00 2008-02-18 23:49:34.125 049 12580.95 22.98 55316.45 88888.00 2008-02-18 23:49:34.250 049 12580.95 22.95 55316.43 88888.00 2008-02-18 23:49:34.375 049 12581.00 22.95 55316.45 88888.00 2008-02-18 23:49:34.500 049 12581.00 22.88 55316.45 88888.00 2008-02-18 23:49:34.625 049 12581.02 22.80 55316.45 88888.00 2008-02-18 23:49:34.750 049 12580.95 22.80 55316.43 88888.00 2008-02-18 23:49:34.875 049 12580.92 22.80 55316.40 88888.00 2008-02-18 23:49:35.000 049 12581.02 22.82 55316.43 88888.00 2008-02-18 23:49:35.125 049 12581.08 22.82 55316.47 88888.00 2008-02-18 23:49:35.250 049 12581.05 22.75 55316.47 88888.00 2008-02-18 23:49:35.375 049 12581.00 22.82 55316.50 88888.00 2008-02-18 23:49:35.500 049 12581.02 22.80 55316.47 88888.00 2008-02-18 23:49:35.625 049 12581.02 22.75 55316.45 88888.00 2008-02-18 23:49:35.750 049 12581.05 22.70 55316.45 88888.00 2008-02-18 23:49:35.875 049 12581.02 22.73 55316.47 88888.00 2008-02-18 23:49:36.000 049 12581.02 22.77 55316.47 88888.00 2008-02-18 23:49:36.125 049 12581.08 22.77 55316.47 88888.00 2008-02-18 23:49:36.250 049 12581.15 22.75 55316.50 88888.00 2008-02-18 23:49:36.375 049 12581.17 22.70 55316.50 88888.00 2008-02-18 23:49:36.500 049 12581.15 22.68 55316.50 88888.00 2008-02-18 23:49:36.625 049 12581.12 22.65 55316.50 88888.00 2008-02-18 23:49:36.750 049 12581.17 22.65 55316.55 88888.00 2008-02-18 23:49:36.875 049 12581.20 22.65 55316.55 88888.00 2008-02-18 23:49:37.000 049 12581.27 22.65 55316.55 88888.00 2008-02-18 23:49:37.125 049 12581.38 22.70 55316.57 88888.00 2008-02-18 23:49:37.250 049 12581.33 22.60 55316.55 88888.00 2008-02-18 23:49:37.375 049 12581.25 22.52 55316.53 88888.00 2008-02-18 23:49:37.500 049 12581.33 22.55 55316.57 88888.00 2008-02-18 23:49:37.625 049 12581.40 22.57 55316.60 88888.00 2008-02-18 23:49:37.750 049 12581.30 22.57 55316.60 88888.00 2008-02-18 23:49:37.875 049 12581.30 22.57 55316.60 88888.00 2008-02-18 23:49:38.000 049 12581.40 22.50 55316.57 88888.00 2008-02-18 23:49:38.125 049 12581.40 22.50 55316.57 88888.00 2008-02-18 23:49:38.250 049 12581.38 22.52 55316.60 88888.00 2008-02-18 23:49:38.375 049 12581.45 22.52 55316.68 88888.00 2008-02-18 23:49:38.500 049 12581.42 22.50 55316.65 88888.00 2008-02-18 23:49:38.625 049 12581.42 22.48 55316.62 88888.00 2008-02-18 23:49:38.750 049 12581.40 22.43 55316.62 88888.00 2008-02-18 23:49:38.875 049 12581.42 22.45 55316.60 88888.00 2008-02-18 23:49:39.000 049 12581.48 22.45 55316.60 88888.00 2008-02-18 23:49:39.125 049 12581.55 22.45 55316.65 88888.00 2008-02-18 23:49:39.250 049 12581.55 22.40 55316.65 88888.00 2008-02-18 23:49:39.375 049 12581.58 22.40 55316.65 88888.00 2008-02-18 23:49:39.500 049 12581.55 22.40 55316.65 88888.00 2008-02-18 23:49:39.625 049 12581.48 22.38 55316.62 88888.00 2008-02-18 23:49:39.750 049 12581.40 22.35 55316.62 88888.00 2008-02-18 23:49:39.875 049 12581.38 22.32 55316.65 88888.00 2008-02-18 23:49:40.000 049 12581.45 22.38 55316.62 88888.00 2008-02-18 23:49:40.125 049 12581.55 22.40 55316.68 88888.00 2008-02-18 23:49:40.250 049 12581.50 22.35 55316.68 88888.00 2008-02-18 23:49:40.375 049 12581.50 22.30 55316.68 88888.00 2008-02-18 23:49:40.500 049 12581.52 22.30 55316.70 88888.00 2008-02-18 23:49:40.625 049 12581.52 22.27 55316.70 88888.00 2008-02-18 23:49:40.750 049 12581.55 22.35 55316.72 88888.00 2008-02-18 23:49:40.875 049 12581.50 22.30 55316.72 88888.00 2008-02-18 23:49:41.000 049 12581.42 22.30 55316.72 88888.00 2008-02-18 23:49:41.125 049 12581.55 22.30 55316.72 88888.00 2008-02-18 23:49:41.250 049 12581.60 22.30 55316.75 88888.00 2008-02-18 23:49:41.375 049 12581.60 22.23 55316.75 88888.00 2008-02-18 23:49:41.500 049 12581.52 22.18 55316.70 88888.00 2008-02-18 23:49:41.625 049 12581.45 22.15 55316.72 88888.00 2008-02-18 23:49:41.750 049 12581.45 22.18 55316.75 88888.00 2008-02-18 23:49:41.875 049 12581.55 22.20 55316.75 88888.00 2008-02-18 23:49:42.000 049 12581.60 22.18 55316.75 88888.00 2008-02-18 23:49:42.125 049 12581.58 22.18 55316.80 88888.00 2008-02-18 23:49:42.250 049 12581.58 22.07 55316.80 88888.00 2008-02-18 23:49:42.375 049 12581.55 22.07 55316.75 88888.00 2008-02-18 23:49:42.500 049 12581.52 22.10 55316.78 88888.00 2008-02-18 23:49:42.625 049 12581.55 22.12 55316.78 88888.00 2008-02-18 23:49:42.750 049 12581.60 22.15 55316.82 88888.00 2008-02-18 23:49:42.875 049 12581.70 22.12 55316.85 88888.00 2008-02-18 23:49:43.000 049 12581.73 22.05 55316.82 88888.00 2008-02-18 23:49:43.125 049 12581.67 22.05 55316.82 88888.00 2008-02-18 23:49:43.250 049 12581.65 22.02 55316.85 88888.00 2008-02-18 23:49:43.375 049 12581.65 21.98 55316.82 88888.00 2008-02-18 23:49:43.500 049 12581.62 21.95 55316.82 88888.00 2008-02-18 23:49:43.625 049 12581.62 22.00 55316.85 88888.00 2008-02-18 23:49:43.750 049 12581.65 22.00 55316.85 88888.00 2008-02-18 23:49:43.875 049 12581.70 22.02 55316.90 88888.00 2008-02-18 23:49:44.000 049 12581.75 22.02 55316.90 88888.00 2008-02-18 23:49:44.125 049 12581.75 21.95 55316.88 88888.00 2008-02-18 23:49:44.250 049 12581.65 21.90 55316.85 88888.00 2008-02-18 23:49:44.375 049 12581.67 21.95 55316.88 88888.00 2008-02-18 23:49:44.500 049 12581.73 21.98 55316.90 88888.00 2008-02-18 23:49:44.625 049 12581.77 22.00 55316.90 88888.00 2008-02-18 23:49:44.750 049 12581.80 21.93 55316.88 88888.00 2008-02-18 23:49:44.875 049 12581.83 21.95 55316.90 88888.00 2008-02-18 23:49:45.000 049 12581.83 21.95 55316.88 88888.00 2008-02-18 23:49:45.125 049 12581.88 21.98 55316.90 88888.00 2008-02-18 23:49:45.250 049 12581.85 22.00 55316.97 88888.00 2008-02-18 23:49:45.375 049 12581.80 21.95 55316.93 88888.00 2008-02-18 23:49:45.500 049 12581.73 21.88 55316.93 88888.00 2008-02-18 23:49:45.625 049 12581.73 21.90 55316.93 88888.00 2008-02-18 23:49:45.750 049 12581.75 21.88 55316.90 88888.00 2008-02-18 23:49:45.875 049 12581.67 21.88 55316.90 88888.00 2008-02-18 23:49:46.000 049 12581.70 21.82 55316.90 88888.00 2008-02-18 23:49:46.125 049 12581.75 21.82 55316.93 88888.00 2008-02-18 23:49:46.250 049 12581.83 21.90 55316.95 88888.00 2008-02-18 23:49:46.375 049 12581.85 21.82 55316.97 88888.00 2008-02-18 23:49:46.500 049 12581.83 21.82 55316.95 88888.00 2008-02-18 23:49:46.625 049 12581.77 21.80 55316.97 88888.00 2008-02-18 23:49:46.750 049 12581.83 21.80 55317.00 88888.00 2008-02-18 23:49:46.875 049 12581.83 21.77 55317.00 88888.00 2008-02-18 23:49:47.000 049 12581.77 21.80 55317.00 88888.00 2008-02-18 23:49:47.125 049 12581.75 21.77 55317.00 88888.00 2008-02-18 23:49:47.250 049 12581.77 21.77 55317.03 88888.00 2008-02-18 23:49:47.375 049 12581.80 21.70 55316.97 88888.00 2008-02-18 23:49:47.500 049 12581.88 21.73 55317.00 88888.00 2008-02-18 23:49:47.625 049 12581.88 21.75 55316.97 88888.00 2008-02-18 23:49:47.750 049 12581.77 21.70 55316.97 88888.00 2008-02-18 23:49:47.875 049 12581.73 21.73 55317.00 88888.00 2008-02-18 23:49:48.000 049 12581.75 21.75 55317.03 88888.00 2008-02-18 23:49:48.125 049 12581.70 21.70 55317.03 88888.00 2008-02-18 23:49:48.250 049 12581.73 21.68 55317.03 88888.00 2008-02-18 23:49:48.375 049 12581.75 21.73 55317.03 88888.00 2008-02-18 23:49:48.500 049 12581.73 21.70 55317.05 88888.00 2008-02-18 23:49:48.625 049 12581.80 21.73 55317.07 88888.00 2008-02-18 23:49:48.750 049 12581.83 21.70 55317.07 88888.00 2008-02-18 23:49:48.875 049 12581.80 21.75 55317.10 88888.00 2008-02-18 23:49:49.000 049 12581.75 21.75 55317.10 88888.00 2008-02-18 23:49:49.125 049 12581.83 21.75 55317.12 88888.00 2008-02-18 23:49:49.250 049 12581.80 21.68 55317.07 88888.00 2008-02-18 23:49:49.375 049 12581.88 21.62 55317.07 88888.00 2008-02-18 23:49:49.500 049 12581.85 21.68 55317.05 88888.00 2008-02-18 23:49:49.625 049 12581.77 21.70 55317.10 88888.00 2008-02-18 23:49:49.750 049 12581.75 21.70 55317.12 88888.00 2008-02-18 23:49:49.875 049 12581.80 21.68 55317.10 88888.00 2008-02-18 23:49:50.000 049 12581.85 21.65 55317.10 88888.00 2008-02-18 23:49:50.125 049 12581.88 21.68 55317.12 88888.00 2008-02-18 23:49:50.250 049 12581.77 21.68 55317.15 88888.00 2008-02-18 23:49:50.375 049 12581.85 21.70 55317.15 88888.00 2008-02-18 23:49:50.500 049 12581.85 21.73 55317.18 88888.00 2008-02-18 23:49:50.625 049 12581.83 21.68 55317.12 88888.00 2008-02-18 23:49:50.750 049 12581.80 21.60 55317.12 88888.00 2008-02-18 23:49:50.875 049 12581.80 21.65 55317.18 88888.00 2008-02-18 23:49:51.000 049 12581.80 21.65 55317.18 88888.00 2008-02-18 23:49:51.125 049 12581.83 21.62 55317.18 88888.00 2008-02-18 23:49:51.250 049 12581.77 21.60 55317.18 88888.00 2008-02-18 23:49:51.375 049 12581.73 21.60 55317.18 88888.00 2008-02-18 23:49:51.500 049 12581.70 21.62 55317.18 88888.00 2008-02-18 23:49:51.625 049 12581.73 21.68 55317.18 88888.00 2008-02-18 23:49:51.750 049 12581.80 21.70 55317.20 88888.00 2008-02-18 23:49:51.875 049 12581.73 21.60 55317.18 88888.00 2008-02-18 23:49:52.000 049 12581.73 21.52 55317.15 88888.00 2008-02-18 23:49:52.125 049 12581.77 21.55 55317.15 88888.00 2008-02-18 23:49:52.250 049 12581.83 21.57 55317.20 88888.00 2008-02-18 23:49:52.375 049 12581.83 21.65 55317.20 88888.00 2008-02-18 23:49:52.500 049 12581.77 21.68 55317.22 88888.00 2008-02-18 23:49:52.625 049 12581.80 21.73 55317.28 88888.00 2008-02-18 23:49:52.750 049 12581.75 21.70 55317.30 88888.00 2008-02-18 23:49:52.875 049 12581.67 21.62 55317.25 88888.00 2008-02-18 23:49:53.000 049 12581.62 21.52 55317.22 88888.00 2008-02-18 23:49:53.125 049 12581.67 21.60 55317.28 88888.00 2008-02-18 23:49:53.250 049 12581.67 21.68 55317.28 88888.00 2008-02-18 23:49:53.375 049 12581.65 21.68 55317.32 88888.00 2008-02-18 23:49:53.500 049 12581.62 21.60 55317.28 88888.00 2008-02-18 23:49:53.625 049 12581.65 21.55 55317.22 88888.00 2008-02-18 23:49:53.750 049 12581.62 21.57 55317.25 88888.00 2008-02-18 23:49:53.875 049 12581.60 21.57 55317.22 88888.00 2008-02-18 23:49:54.000 049 12581.65 21.55 55317.25 88888.00 2008-02-18 23:49:54.125 049 12581.67 21.57 55317.28 88888.00 2008-02-18 23:49:54.250 049 12581.65 21.57 55317.28 88888.00 2008-02-18 23:49:54.375 049 12581.65 21.55 55317.28 88888.00 2008-02-18 23:49:54.500 049 12581.62 21.52 55317.28 88888.00 2008-02-18 23:49:54.625 049 12581.67 21.57 55317.32 88888.00 2008-02-18 23:49:54.750 049 12581.65 21.57 55317.32 88888.00 2008-02-18 23:49:54.875 049 12581.65 21.60 55317.35 88888.00 2008-02-18 23:49:55.000 049 12581.65 21.65 55317.32 88888.00 2008-02-18 23:49:55.125 049 12581.58 21.62 55317.32 88888.00 2008-02-18 23:49:55.250 049 12581.55 21.57 55317.32 88888.00 2008-02-18 23:49:55.375 049 12581.58 21.57 55317.32 88888.00 2008-02-18 23:49:55.500 049 12581.52 21.60 55317.32 88888.00 2008-02-18 23:49:55.625 049 12581.50 21.62 55317.32 88888.00 2008-02-18 23:49:55.750 049 12581.45 21.57 55317.32 88888.00 2008-02-18 23:49:55.875 049 12581.42 21.52 55317.30 88888.00 2008-02-18 23:49:56.000 049 12581.50 21.57 55317.32 88888.00 2008-02-18 23:49:56.125 049 12581.58 21.65 55317.35 88888.00 2008-02-18 23:49:56.250 049 12581.48 21.57 55317.32 88888.00 2008-02-18 23:49:56.375 049 12581.52 21.57 55317.35 88888.00 2008-02-18 23:49:56.500 049 12581.58 21.62 55317.40 88888.00 2008-02-18 23:49:56.625 049 12581.52 21.60 55317.40 88888.00 2008-02-18 23:49:56.750 049 12581.50 21.60 55317.40 88888.00 2008-02-18 23:49:56.875 049 12581.48 21.60 55317.38 88888.00 2008-02-18 23:49:57.000 049 12581.50 21.60 55317.32 88888.00 2008-02-18 23:49:57.125 049 12581.52 21.57 55317.35 88888.00 2008-02-18 23:49:57.250 049 12581.58 21.60 55317.43 88888.00 2008-02-18 23:49:57.375 049 12581.62 21.62 55317.43 88888.00 2008-02-18 23:49:57.500 049 12581.58 21.60 55317.40 88888.00 2008-02-18 23:49:57.625 049 12581.52 21.62 55317.38 88888.00 2008-02-18 23:49:57.750 049 12581.50 21.62 55317.40 88888.00 2008-02-18 23:49:57.875 049 12581.45 21.60 55317.40 88888.00 2008-02-18 23:49:58.000 049 12581.50 21.57 55317.38 88888.00 2008-02-18 23:49:58.125 049 12581.50 21.62 55317.43 88888.00 2008-02-18 23:49:58.250 049 12581.50 21.65 55317.45 88888.00 2008-02-18 23:49:58.375 049 12581.60 21.73 55317.45 88888.00 2008-02-18 23:49:58.500 049 12581.60 21.70 55317.43 88888.00 2008-02-18 23:49:58.625 049 12581.50 21.62 55317.38 88888.00 2008-02-18 23:49:58.750 049 12581.45 21.60 55317.38 88888.00 2008-02-18 23:49:58.875 049 12581.48 21.65 55317.40 88888.00 2008-02-18 23:49:59.000 049 12581.58 21.73 55317.45 88888.00 2008-02-18 23:49:59.125 049 12581.55 21.70 55317.43 88888.00 2008-02-18 23:49:59.250 049 12581.48 21.65 55317.43 88888.00 2008-02-18 23:49:59.375 049 12581.55 21.65 55317.43 88888.00 2008-02-18 23:49:59.500 049 12581.58 21.68 55317.43 88888.00 2008-02-18 23:49:59.625 049 12581.58 21.60 55317.45 88888.00 2008-02-18 23:49:59.750 049 12581.55 21.62 55317.45 88888.00 2008-02-18 23:49:59.875 049 12581.52 21.65 55317.43 88888.00 2008-02-18 23:50:00.000 049 12581.60 21.65 55317.43 88888.00 2008-02-18 23:50:00.125 049 12581.65 21.68 55317.45 88888.00 2008-02-18 23:50:00.250 049 12581.60 21.62 55317.40 88888.00 2008-02-18 23:50:00.375 049 12581.58 21.60 55317.40 88888.00 2008-02-18 23:50:00.500 049 12581.58 21.62 55317.40 88888.00 2008-02-18 23:50:00.625 049 12581.50 21.62 55317.45 88888.00 2008-02-18 23:50:00.750 049 12581.45 21.65 55317.47 88888.00 2008-02-18 23:50:00.875 049 12581.48 21.70 55317.45 88888.00 2008-02-18 23:50:01.000 049 12581.45 21.65 55317.43 88888.00 2008-02-18 23:50:01.125 049 12581.48 21.68 55317.43 88888.00 2008-02-18 23:50:01.250 049 12581.38 21.70 55317.43 88888.00 2008-02-18 23:50:01.375 049 12581.40 21.62 55317.40 88888.00 2008-02-18 23:50:01.500 049 12581.45 21.65 55317.43 88888.00 2008-02-18 23:50:01.625 049 12581.42 21.62 55317.45 88888.00 2008-02-18 23:50:01.750 049 12581.45 21.68 55317.40 88888.00 2008-02-18 23:50:01.875 049 12581.50 21.68 55317.45 88888.00 2008-02-18 23:50:02.000 049 12581.48 21.65 55317.45 88888.00 2008-02-18 23:50:02.125 049 12581.48 21.65 55317.45 88888.00 2008-02-18 23:50:02.250 049 12581.40 21.62 55317.43 88888.00 2008-02-18 23:50:02.375 049 12581.45 21.62 55317.43 88888.00 2008-02-18 23:50:02.500 049 12581.35 21.57 55317.40 88888.00 2008-02-18 23:50:02.625 049 12581.38 21.62 55317.43 88888.00 2008-02-18 23:50:02.750 049 12581.42 21.73 55317.47 88888.00 2008-02-18 23:50:02.875 049 12581.45 21.70 55317.47 88888.00 2008-02-18 23:50:03.000 049 12581.40 21.65 55317.47 88888.00 2008-02-18 23:50:03.125 049 12581.42 21.62 55317.47 88888.00 2008-02-18 23:50:03.250 049 12581.45 21.65 55317.50 88888.00 2008-02-18 23:50:03.375 049 12581.48 21.70 55317.50 88888.00 2008-02-18 23:50:03.500 049 12581.40 21.62 55317.45 88888.00 2008-02-18 23:50:03.625 049 12581.38 21.65 55317.45 88888.00 2008-02-18 23:50:03.750 049 12581.45 21.70 55317.50 88888.00 2008-02-18 23:50:03.875 049 12581.50 21.68 55317.47 88888.00 2008-02-18 23:50:04.000 049 12581.48 21.70 55317.47 88888.00 2008-02-18 23:50:04.125 049 12581.48 21.73 55317.47 88888.00 2008-02-18 23:50:04.250 049 12581.35 21.60 55317.43 88888.00 2008-02-18 23:50:04.375 049 12581.45 21.57 55317.43 88888.00 2008-02-18 23:50:04.500 049 12581.45 21.62 55317.45 88888.00 2008-02-18 23:50:04.625 049 12581.48 21.68 55317.50 88888.00 2008-02-18 23:50:04.750 049 12581.52 21.65 55317.50 88888.00 2008-02-18 23:50:04.875 049 12581.50 21.60 55317.50 88888.00 2008-02-18 23:50:05.000 049 12581.48 21.60 55317.47 88888.00 2008-02-18 23:50:05.125 049 12581.52 21.62 55317.50 88888.00 2008-02-18 23:50:05.250 049 12581.55 21.62 55317.50 88888.00 2008-02-18 23:50:05.375 049 12581.60 21.65 55317.50 88888.00 2008-02-18 23:50:05.500 049 12581.58 21.65 55317.50 88888.00 2008-02-18 23:50:05.625 049 12581.52 21.65 55317.53 88888.00 2008-02-18 23:50:05.750 049 12581.50 21.68 55317.53 88888.00 2008-02-18 23:50:05.875 049 12581.55 21.62 55317.50 88888.00 2008-02-18 23:50:06.000 049 12581.50 21.60 55317.47 88888.00 2008-02-18 23:50:06.125 049 12581.50 21.55 55317.50 88888.00 2008-02-18 23:50:06.250 049 12581.58 21.57 55317.50 88888.00 2008-02-18 23:50:06.375 049 12581.58 21.57 55317.50 88888.00 2008-02-18 23:50:06.500 049 12581.52 21.60 55317.47 88888.00 2008-02-18 23:50:06.625 049 12581.55 21.62 55317.50 88888.00 2008-02-18 23:50:06.750 049 12581.48 21.57 55317.47 88888.00 2008-02-18 23:50:06.875 049 12581.55 21.60 55317.50 88888.00 2008-02-18 23:50:07.000 049 12581.58 21.60 55317.50 88888.00 2008-02-18 23:50:07.125 049 12581.52 21.62 55317.50 88888.00 2008-02-18 23:50:07.250 049 12581.50 21.62 55317.50 88888.00 2008-02-18 23:50:07.375 049 12581.58 21.65 55317.53 88888.00 2008-02-18 23:50:07.500 049 12581.55 21.65 55317.53 88888.00 2008-02-18 23:50:07.625 049 12581.58 21.65 55317.55 88888.00 2008-02-18 23:50:07.750 049 12581.55 21.57 55317.53 88888.00 2008-02-18 23:50:07.875 049 12581.45 21.55 55317.50 88888.00 2008-02-18 23:50:08.000 049 12581.50 21.55 55317.45 88888.00 2008-02-18 23:50:08.125 049 12581.58 21.60 55317.53 88888.00 2008-02-18 23:50:08.250 049 12581.60 21.57 55317.55 88888.00 2008-02-18 23:50:08.375 049 12581.62 21.55 55317.55 88888.00 2008-02-18 23:50:08.500 049 12581.60 21.52 55317.50 88888.00 2008-02-18 23:50:08.625 049 12581.60 21.50 55317.50 88888.00 2008-02-18 23:50:08.750 049 12581.60 21.57 55317.55 88888.00 2008-02-18 23:50:08.875 049 12581.52 21.62 55317.55 88888.00 2008-02-18 23:50:09.000 049 12581.50 21.55 55317.53 88888.00 2008-02-18 23:50:09.125 049 12581.52 21.55 55317.55 88888.00 2008-02-18 23:50:09.250 049 12581.52 21.55 55317.55 88888.00 2008-02-18 23:50:09.375 049 12581.52 21.55 55317.57 88888.00 2008-02-18 23:50:09.500 049 12581.52 21.50 55317.55 88888.00 2008-02-18 23:50:09.625 049 12581.52 21.48 55317.55 88888.00 2008-02-18 23:50:09.750 049 12581.58 21.50 55317.55 88888.00 2008-02-18 23:50:09.875 049 12581.60 21.55 55317.55 88888.00 2008-02-18 23:50:10.000 049 12581.60 21.55 55317.55 88888.00 2008-02-18 23:50:10.125 049 12581.65 21.57 55317.57 88888.00 2008-02-18 23:50:10.250 049 12581.62 21.52 55317.57 88888.00 2008-02-18 23:50:10.375 049 12581.55 21.50 55317.55 88888.00 2008-02-18 23:50:10.500 049 12581.55 21.48 55317.53 88888.00 2008-02-18 23:50:10.625 049 12581.62 21.48 55317.53 88888.00 2008-02-18 23:50:10.750 049 12581.65 21.52 55317.55 88888.00 2008-02-18 23:50:10.875 049 12581.65 21.52 55317.57 88888.00 2008-02-18 23:50:11.000 049 12581.65 21.50 55317.55 88888.00 2008-02-18 23:50:11.125 049 12581.65 21.50 55317.55 88888.00 2008-02-18 23:50:11.250 049 12581.58 21.48 55317.53 88888.00 2008-02-18 23:50:11.375 049 12581.52 21.43 55317.55 88888.00 2008-02-18 23:50:11.500 049 12581.55 21.43 55317.55 88888.00 2008-02-18 23:50:11.625 049 12581.55 21.48 55317.60 88888.00 2008-02-18 23:50:11.750 049 12581.42 21.45 55317.55 88888.00 2008-02-18 23:50:11.875 049 12581.42 21.38 55317.55 88888.00 2008-02-18 23:50:12.000 049 12581.50 21.43 55317.55 88888.00 2008-02-18 23:50:12.125 049 12581.52 21.52 55317.60 88888.00 2008-02-18 23:50:12.250 049 12581.52 21.48 55317.60 88888.00 2008-02-18 23:50:12.375 049 12581.60 21.45 55317.57 88888.00 2008-02-18 23:50:12.500 049 12581.60 21.50 55317.60 88888.00 2008-02-18 23:50:12.625 049 12581.55 21.48 55317.57 88888.00 2008-02-18 23:50:12.750 049 12581.45 21.40 55317.55 88888.00 2008-02-18 23:50:12.875 049 12581.52 21.43 55317.60 88888.00 2008-02-18 23:50:13.000 049 12581.55 21.48 55317.60 88888.00 2008-02-18 23:50:13.125 049 12581.62 21.48 55317.60 88888.00 2008-02-18 23:50:13.250 049 12581.62 21.43 55317.57 88888.00 2008-02-18 23:50:13.375 049 12581.60 21.43 55317.53 88888.00 2008-02-18 23:50:13.500 049 12581.52 21.48 55317.53 88888.00 2008-02-18 23:50:13.625 049 12581.58 21.45 55317.57 88888.00 2008-02-18 23:50:13.750 049 12581.55 21.38 55317.55 88888.00 2008-02-18 23:50:13.875 049 12581.58 21.43 55317.55 88888.00 2008-02-18 23:50:14.000 049 12581.55 21.45 55317.53 88888.00 2008-02-18 23:50:14.125 049 12581.50 21.40 55317.57 88888.00 2008-02-18 23:50:14.250 049 12581.40 21.30 55317.57 88888.00 2008-02-18 23:50:14.375 049 12581.45 21.32 55317.55 88888.00 2008-02-18 23:50:14.500 049 12581.52 21.40 55317.55 88888.00 2008-02-18 23:50:14.625 049 12581.52 21.45 55317.55 88888.00 2008-02-18 23:50:14.750 049 12581.50 21.40 55317.57 88888.00 2008-02-18 23:50:14.875 049 12581.50 21.40 55317.55 88888.00 2008-02-18 23:50:15.000 049 12581.48 21.30 55317.53 88888.00 2008-02-18 23:50:15.125 049 12581.52 21.27 55317.55 88888.00 2008-02-18 23:50:15.250 049 12581.48 21.27 55317.57 88888.00 2008-02-18 23:50:15.375 049 12581.48 21.38 55317.60 88888.00 2008-02-18 23:50:15.500 049 12581.45 21.43 55317.60 88888.00 2008-02-18 23:50:15.625 049 12581.42 21.38 55317.55 88888.00 2008-02-18 23:50:15.750 049 12581.45 21.30 55317.55 88888.00 2008-02-18 23:50:15.875 049 12581.45 21.27 55317.53 88888.00 2008-02-18 23:50:16.000 049 12581.48 21.32 55317.55 88888.00 2008-02-18 23:50:16.125 049 12581.52 21.43 55317.60 88888.00 2008-02-18 23:50:16.250 049 12581.50 21.40 55317.60 88888.00 2008-02-18 23:50:16.375 049 12581.45 21.40 55317.60 88888.00 2008-02-18 23:50:16.500 049 12581.45 21.38 55317.57 88888.00 2008-02-18 23:50:16.625 049 12581.52 21.38 55317.57 88888.00 2008-02-18 23:50:16.750 049 12581.50 21.27 55317.57 88888.00 2008-02-18 23:50:16.875 049 12581.40 21.32 55317.57 88888.00 2008-02-18 23:50:17.000 049 12581.35 21.38 55317.55 88888.00 2008-02-18 23:50:17.125 049 12581.30 21.35 55317.55 88888.00 2008-02-18 23:50:17.250 049 12581.23 21.30 55317.60 88888.00 2008-02-18 23:50:17.375 049 12581.38 21.38 55317.60 88888.00 2008-02-18 23:50:17.500 049 12581.38 21.43 55317.57 88888.00 2008-02-18 23:50:17.625 049 12581.33 21.40 55317.57 88888.00 2008-02-18 23:50:17.750 049 12581.33 21.38 55317.55 88888.00 2008-02-18 23:50:17.875 049 12581.38 21.35 55317.55 88888.00 2008-02-18 23:50:18.000 049 12581.42 21.32 55317.53 88888.00 2008-02-18 23:50:18.125 049 12581.42 21.32 55317.53 88888.00 2008-02-18 23:50:18.250 049 12581.33 21.30 55317.55 88888.00 2008-02-18 23:50:18.375 049 12581.35 21.32 55317.55 88888.00 2008-02-18 23:50:18.500 049 12581.33 21.32 55317.53 88888.00 2008-02-18 23:50:18.625 049 12581.38 21.27 55317.53 88888.00 2008-02-18 23:50:18.750 049 12581.35 21.30 55317.55 88888.00 2008-02-18 23:50:18.875 049 12581.30 21.35 55317.57 88888.00 2008-02-18 23:50:19.000 049 12581.33 21.40 55317.57 88888.00 2008-02-18 23:50:19.125 049 12581.27 21.32 55317.55 88888.00 2008-02-18 23:50:19.250 049 12581.33 21.30 55317.55 88888.00 2008-02-18 23:50:19.375 049 12581.38 21.27 55317.53 88888.00 2008-02-18 23:50:19.500 049 12581.33 21.27 55317.55 88888.00 2008-02-18 23:50:19.625 049 12581.38 21.32 55317.62 88888.00 2008-02-18 23:50:19.750 049 12581.42 21.38 55317.62 88888.00 2008-02-18 23:50:19.875 049 12581.45 21.40 55317.60 88888.00 2008-02-18 23:50:20.000 049 12581.48 21.30 55317.57 88888.00 2008-02-18 23:50:20.125 049 12581.42 21.25 55317.57 88888.00 2008-02-18 23:50:20.250 049 12581.38 21.27 55317.60 88888.00 2008-02-18 23:50:20.375 049 12581.42 21.35 55317.60 88888.00 2008-02-18 23:50:20.500 049 12581.38 21.32 55317.60 88888.00 2008-02-18 23:50:20.625 049 12581.27 21.27 55317.57 88888.00 2008-02-18 23:50:20.750 049 12581.30 21.30 55317.57 88888.00 2008-02-18 23:50:20.875 049 12581.30 21.27 55317.53 88888.00 2008-02-18 23:50:21.000 049 12581.27 21.23 55317.50 88888.00 2008-02-18 23:50:21.125 049 12581.33 21.23 55317.55 88888.00 2008-02-18 23:50:21.250 049 12581.27 21.20 55317.53 88888.00 2008-02-18 23:50:21.375 049 12581.30 21.25 55317.55 88888.00 2008-02-18 23:50:21.500 049 12581.33 21.30 55317.57 88888.00 2008-02-18 23:50:21.625 049 12581.33 21.27 55317.57 88888.00 2008-02-18 23:50:21.750 049 12581.30 21.23 55317.57 88888.00 2008-02-18 23:50:21.875 049 12581.33 21.20 55317.55 88888.00 2008-02-18 23:50:22.000 049 12581.30 21.23 55317.55 88888.00 2008-02-18 23:50:22.125 049 12581.33 21.25 55317.55 88888.00 2008-02-18 23:50:22.250 049 12581.33 21.25 55317.55 88888.00 2008-02-18 23:50:22.375 049 12581.30 21.20 55317.55 88888.00 2008-02-18 23:50:22.500 049 12581.27 21.20 55317.55 88888.00 2008-02-18 23:50:22.625 049 12581.33 21.23 55317.53 88888.00 2008-02-18 23:50:22.750 049 12581.35 21.20 55317.53 88888.00 2008-02-18 23:50:22.875 049 12581.35 21.18 55317.55 88888.00 2008-02-18 23:50:23.000 049 12581.27 21.12 55317.53 88888.00 2008-02-18 23:50:23.125 049 12581.23 21.18 55317.57 88888.00 2008-02-18 23:50:23.250 049 12581.17 21.15 55317.55 88888.00 2008-02-18 23:50:23.375 049 12581.25 21.15 55317.53 88888.00 2008-02-18 23:50:23.500 049 12581.27 21.10 55317.50 88888.00 2008-02-18 23:50:23.625 049 12581.20 21.12 55317.53 88888.00 2008-02-18 23:50:23.750 049 12581.17 21.12 55317.53 88888.00 2008-02-18 23:50:23.875 049 12581.25 21.12 55317.55 88888.00 2008-02-18 23:50:24.000 049 12581.33 21.15 55317.50 88888.00 2008-02-18 23:50:24.125 049 12581.35 21.10 55317.53 88888.00 2008-02-18 23:50:24.250 049 12581.35 21.07 55317.55 88888.00 2008-02-18 23:50:24.375 049 12581.42 21.07 55317.55 88888.00 2008-02-18 23:50:24.500 049 12581.42 21.05 55317.53 88888.00 2008-02-18 23:50:24.625 049 12581.33 21.00 55317.53 88888.00 2008-02-18 23:50:24.750 049 12581.38 21.02 55317.55 88888.00 2008-02-18 23:50:24.875 049 12581.48 21.07 55317.55 88888.00 2008-02-18 23:50:25.000 049 12581.50 21.05 55317.53 88888.00 2008-02-18 23:50:25.125 049 12581.40 21.05 55317.55 88888.00 2008-02-18 23:50:25.250 049 12581.35 21.05 55317.53 88888.00 2008-02-18 23:50:25.375 049 12581.45 21.07 55317.53 88888.00 2008-02-18 23:50:25.500 049 12581.35 20.98 55317.50 88888.00 2008-02-18 23:50:25.625 049 12581.35 20.93 55317.47 88888.00 2008-02-18 23:50:25.750 049 12581.42 20.98 55317.50 88888.00 2008-02-18 23:50:25.875 049 12581.48 21.02 55317.53 88888.00 2008-02-18 23:50:26.000 049 12581.48 20.98 55317.50 88888.00 2008-02-18 23:50:26.125 049 12581.55 20.93 55317.53 88888.00 2008-02-18 23:50:26.250 049 12581.55 20.95 55317.50 88888.00 2008-02-18 23:50:26.375 049 12581.55 20.90 55317.50 88888.00 2008-02-18 23:50:26.500 049 12581.58 20.90 55317.47 88888.00 2008-02-18 23:50:26.625 049 12581.60 20.85 55317.47 88888.00 2008-02-18 23:50:26.750 049 12581.58 20.93 55317.50 88888.00 2008-02-18 23:50:26.875 049 12581.55 20.85 55317.47 88888.00 2008-02-18 23:50:27.000 049 12581.60 20.82 55317.47 88888.00 2008-02-18 23:50:27.125 049 12581.65 20.80 55317.50 88888.00 2008-02-18 23:50:27.250 049 12581.65 20.73 55317.45 88888.00 2008-02-18 23:50:27.375 049 12581.73 20.75 55317.45 88888.00 2008-02-18 23:50:27.500 049 12581.73 20.85 55317.47 88888.00 2008-02-18 23:50:27.625 049 12581.70 20.88 55317.50 88888.00 2008-02-18 23:50:27.750 049 12581.65 20.82 55317.45 88888.00 2008-02-18 23:50:27.875 049 12581.73 20.75 55317.43 88888.00 2008-02-18 23:50:28.000 049 12581.75 20.70 55317.43 88888.00 2008-02-18 23:50:28.125 049 12581.80 20.68 55317.43 88888.00 2008-02-18 23:50:28.250 049 12581.75 20.65 55317.40 88888.00 2008-02-18 23:50:28.375 049 12581.83 20.65 55317.43 88888.00 2008-02-18 23:50:28.500 049 12581.88 20.62 55317.43 88888.00 2008-02-18 23:50:28.625 049 12581.83 20.62 55317.45 88888.00 2008-02-18 23:50:28.750 049 12581.95 20.68 55317.47 88888.00 2008-02-18 23:50:28.875 049 12582.02 20.65 55317.45 88888.00 2008-02-18 23:50:29.000 049 12582.00 20.62 55317.45 88888.00 2008-02-18 23:50:29.125 049 12582.00 20.62 55317.47 88888.00 2008-02-18 23:50:29.250 049 12581.90 20.60 55317.50 88888.00 2008-02-18 23:50:29.375 049 12581.92 20.60 55317.50 88888.00 2008-02-18 23:50:29.500 049 12581.90 20.57 55317.47 88888.00 2008-02-18 23:50:29.625 049 12581.90 20.48 55317.45 88888.00 2008-02-18 23:50:29.750 049 12581.92 20.48 55317.45 88888.00 2008-02-18 23:50:29.875 049 12581.92 20.48 55317.45 88888.00 2008-02-18 23:50:30.000 049 12582.00 20.45 55317.45 88888.00 2008-02-18 23:50:30.125 049 12581.98 20.43 55317.43 88888.00 2008-02-18 23:50:30.250 049 12582.00 20.40 55317.43 88888.00 2008-02-18 23:50:30.375 049 12582.10 20.40 55317.45 88888.00 2008-02-18 23:50:30.500 049 12582.12 20.43 55317.45 88888.00 2008-02-18 23:50:30.625 049 12582.15 20.38 55317.45 88888.00 2008-02-18 23:50:30.750 049 12582.08 20.32 55317.45 88888.00 2008-02-18 23:50:30.875 049 12582.10 20.32 55317.47 88888.00 2008-02-18 23:50:31.000 049 12582.05 20.30 55317.45 88888.00 2008-02-18 23:50:31.125 049 12582.02 20.25 55317.43 88888.00 2008-02-18 23:50:31.250 049 12582.08 20.20 55317.43 88888.00 2008-02-18 23:50:31.375 049 12582.12 20.18 55317.43 88888.00 2008-02-18 23:50:31.500 049 12582.17 20.20 55317.43 88888.00 2008-02-18 23:50:31.625 049 12582.17 20.10 55317.40 88888.00 2008-02-18 23:50:31.750 049 12582.23 20.12 55317.43 88888.00 2008-02-18 23:50:31.875 049 12582.33 20.12 55317.43 88888.00 2008-02-18 23:50:32.000 049 12582.35 20.07 55317.43 88888.00 2008-02-18 23:50:32.125 049 12582.40 20.10 55317.43 88888.00 2008-02-18 23:50:32.250 049 12582.33 20.05 55317.43 88888.00 2008-02-18 23:50:32.375 049 12582.27 20.00 55317.43 88888.00 2008-02-18 23:50:32.500 049 12582.35 19.98 55317.45 88888.00 2008-02-18 23:50:32.625 049 12582.42 19.98 55317.45 88888.00 2008-02-18 23:50:32.750 049 12582.45 19.98 55317.43 88888.00 2008-02-18 23:50:32.875 049 12582.45 19.93 55317.40 88888.00 2008-02-18 23:50:33.000 049 12582.40 19.88 55317.40 88888.00 2008-02-18 23:50:33.125 049 12582.45 19.88 55317.43 88888.00 2008-02-18 23:50:33.250 049 12582.50 19.85 55317.43 88888.00 2008-02-18 23:50:33.375 049 12582.52 19.85 55317.43 88888.00 2008-02-18 23:50:33.500 049 12582.55 19.80 55317.45 88888.00 2008-02-18 23:50:33.625 049 12582.55 19.77 55317.45 88888.00 2008-02-18 23:50:33.750 049 12582.60 19.75 55317.43 88888.00 2008-02-18 23:50:33.875 049 12582.65 19.73 55317.43 88888.00 2008-02-18 23:50:34.000 049 12582.70 19.73 55317.43 88888.00 2008-02-18 23:50:34.125 049 12582.67 19.65 55317.40 88888.00 2008-02-18 23:50:34.250 049 12582.67 19.57 55317.40 88888.00 2008-02-18 23:50:34.375 049 12582.70 19.55 55317.38 88888.00 2008-02-18 23:50:34.500 049 12582.75 19.50 55317.35 88888.00 2008-02-18 23:50:34.625 049 12582.83 19.50 55317.38 88888.00 2008-02-18 23:50:34.750 049 12582.85 19.50 55317.40 88888.00 2008-02-18 23:50:34.875 049 12582.85 19.45 55317.40 88888.00 2008-02-18 23:50:35.000 049 12582.90 19.43 55317.43 88888.00 2008-02-18 23:50:35.125 049 12582.88 19.43 55317.40 88888.00 2008-02-18 23:50:35.250 049 12582.83 19.38 55317.38 88888.00 2008-02-18 23:50:35.375 049 12582.88 19.35 55317.38 88888.00 2008-02-18 23:50:35.500 049 12582.92 19.30 55317.38 88888.00 2008-02-18 23:50:35.625 049 12582.92 19.27 55317.35 88888.00 2008-02-18 23:50:35.750 049 12582.98 19.25 55317.38 88888.00 2008-02-18 23:50:35.875 049 12583.02 19.30 55317.40 88888.00 2008-02-18 23:50:36.000 049 12583.02 19.25 55317.43 88888.00 2008-02-18 23:50:36.125 049 12583.05 19.23 55317.43 88888.00 2008-02-18 23:50:36.250 049 12583.08 19.20 55317.43 88888.00 2008-02-18 23:50:36.375 049 12583.15 19.18 55317.43 88888.00 2008-02-18 23:50:36.500 049 12583.23 19.15 55317.40 88888.00 2008-02-18 23:50:36.625 049 12583.20 19.10 55317.40 88888.00 2008-02-18 23:50:36.750 049 12583.12 19.05 55317.40 88888.00 2008-02-18 23:50:36.875 049 12583.20 19.00 55317.40 88888.00 2008-02-18 23:50:37.000 049 12583.27 18.95 55317.38 88888.00 2008-02-18 23:50:37.125 049 12583.35 18.98 55317.40 88888.00 2008-02-18 23:50:37.250 049 12583.27 18.93 55317.43 88888.00 2008-02-18 23:50:37.375 049 12583.38 18.90 55317.40 88888.00 2008-02-18 23:50:37.500 049 12583.45 18.90 55317.38 88888.00 2008-02-18 23:50:37.625 049 12583.48 18.82 55317.38 88888.00 2008-02-18 23:50:37.750 049 12583.45 18.77 55317.38 88888.00 2008-02-18 23:50:37.875 049 12583.42 18.70 55317.38 88888.00 2008-02-18 23:50:38.000 049 12583.55 18.73 55317.38 88888.00 2008-02-18 23:50:38.125 049 12583.58 18.77 55317.40 88888.00 2008-02-18 23:50:38.250 049 12583.58 18.75 55317.40 88888.00 2008-02-18 23:50:38.375 049 12583.60 18.68 55317.40 88888.00 2008-02-18 23:50:38.500 049 12583.62 18.60 55317.43 88888.00 2008-02-18 23:50:38.625 049 12583.62 18.57 55317.38 88888.00 2008-02-18 23:50:38.750 049 12583.60 18.52 55317.38 88888.00 2008-02-18 23:50:38.875 049 12583.60 18.48 55317.38 88888.00 2008-02-18 23:50:39.000 049 12583.67 18.48 55317.38 88888.00 2008-02-18 23:50:39.125 049 12583.75 18.50 55317.38 88888.00 2008-02-18 23:50:39.250 049 12583.77 18.50 55317.38 88888.00 2008-02-18 23:50:39.375 049 12583.75 18.50 55317.40 88888.00 2008-02-18 23:50:39.500 049 12583.77 18.45 55317.40 88888.00 2008-02-18 23:50:39.625 049 12583.83 18.43 55317.43 88888.00 2008-02-18 23:50:39.750 049 12583.90 18.40 55317.38 88888.00 2008-02-18 23:50:39.875 049 12583.95 18.38 55317.38 88888.00 2008-02-18 23:50:40.000 049 12583.90 18.32 55317.38 88888.00 2008-02-18 23:50:40.125 049 12583.90 18.30 55317.40 88888.00 2008-02-18 23:50:40.250 049 12583.88 18.30 55317.40 88888.00 2008-02-18 23:50:40.375 049 12583.95 18.32 55317.40 88888.00 2008-02-18 23:50:40.500 049 12584.00 18.30 55317.40 88888.00 2008-02-18 23:50:40.625 049 12583.98 18.25 55317.38 88888.00 2008-02-18 23:50:40.750 049 12584.02 18.23 55317.40 88888.00 2008-02-18 23:50:40.875 049 12584.08 18.25 55317.43 88888.00 2008-02-18 23:50:41.000 049 12584.10 18.20 55317.40 88888.00 2008-02-18 23:50:41.125 049 12584.15 18.15 55317.40 88888.00 2008-02-18 23:50:41.250 049 12584.17 18.07 55317.38 88888.00 2008-02-18 23:50:41.375 049 12584.17 18.02 55317.35 88888.00 2008-02-18 23:50:41.500 049 12584.17 17.93 55317.35 88888.00 2008-02-18 23:50:41.625 049 12584.27 17.98 55317.40 88888.00 2008-02-18 23:50:41.750 049 12584.38 18.07 55317.43 88888.00 2008-02-18 23:50:41.875 049 12584.33 17.95 55317.38 88888.00 2008-02-18 23:50:42.000 049 12584.33 17.95 55317.38 88888.00 2008-02-18 23:50:42.125 049 12584.38 17.98 55317.40 88888.00 2008-02-18 23:50:42.250 049 12584.42 17.85 55317.38 88888.00 2008-02-18 23:50:42.375 049 12584.52 17.85 55317.35 88888.00 2008-02-18 23:50:42.500 049 12584.52 17.85 55317.32 88888.00 2008-02-18 23:50:42.625 049 12584.58 17.88 55317.38 88888.00 2008-02-18 23:50:42.750 049 12584.58 17.85 55317.35 88888.00 2008-02-18 23:50:42.875 049 12584.52 17.82 55317.35 88888.00 2008-02-18 23:50:43.000 049 12584.52 17.82 55317.35 88888.00 2008-02-18 23:50:43.125 049 12584.65 17.82 55317.38 88888.00 2008-02-18 23:50:43.250 049 12584.65 17.75 55317.38 88888.00 2008-02-18 23:50:43.375 049 12584.67 17.77 55317.38 88888.00 2008-02-18 23:50:43.500 049 12584.65 17.75 55317.40 88888.00 2008-02-18 23:50:43.625 049 12584.73 17.70 55317.38 88888.00 2008-02-18 23:50:43.750 049 12584.73 17.68 55317.35 88888.00 2008-02-18 23:50:43.875 049 12584.73 17.68 55317.35 88888.00 2008-02-18 23:50:44.000 049 12584.73 17.62 55317.35 88888.00 2008-02-18 23:50:44.125 049 12584.73 17.62 55317.38 88888.00 2008-02-18 23:50:44.250 049 12584.85 17.65 55317.40 88888.00 2008-02-18 23:50:44.375 049 12584.90 17.68 55317.38 88888.00 2008-02-18 23:50:44.500 049 12584.85 17.62 55317.38 88888.00 2008-02-18 23:50:44.625 049 12584.85 17.62 55317.40 88888.00 2008-02-18 23:50:44.750 049 12584.83 17.57 55317.38 88888.00 2008-02-18 23:50:44.875 049 12584.80 17.52 55317.35 88888.00 2008-02-18 23:50:45.000 049 12584.83 17.50 55317.32 88888.00 2008-02-18 23:50:45.125 049 12584.92 17.50 55317.32 88888.00 2008-02-18 23:50:45.250 049 12584.95 17.50 55317.38 88888.00 2008-02-18 23:50:45.375 049 12584.95 17.55 55317.40 88888.00 2008-02-18 23:50:45.500 049 12585.02 17.57 55317.43 88888.00 2008-02-18 23:50:45.625 049 12585.05 17.40 55317.32 88888.00 2008-02-18 23:50:45.750 049 12585.02 17.43 55317.32 88888.00 2008-02-18 23:50:45.875 049 12584.95 17.48 55317.32 88888.00 2008-02-18 23:50:46.000 049 12584.92 17.45 55317.35 88888.00 2008-02-18 23:50:46.125 049 12584.95 17.40 55317.38 88888.00 2008-02-18 23:50:46.250 049 12584.98 17.43 55317.35 88888.00 2008-02-18 23:50:46.375 049 12585.10 17.40 55317.35 88888.00 2008-02-18 23:50:46.500 049 12585.15 17.43 55317.38 88888.00 2008-02-18 23:50:46.625 049 12585.15 17.43 55317.35 88888.00 2008-02-18 23:50:46.750 049 12585.15 17.43 55317.35 88888.00 2008-02-18 23:50:46.875 049 12585.15 17.38 55317.35 88888.00 2008-02-18 23:50:47.000 049 12585.15 17.35 55317.38 88888.00 2008-02-18 23:50:47.125 049 12585.12 17.35 55317.38 88888.00 2008-02-18 23:50:47.250 049 12585.10 17.38 55317.40 88888.00 2008-02-18 23:50:47.375 049 12585.15 17.40 55317.40 88888.00 2008-02-18 23:50:47.500 049 12585.15 17.38 55317.43 88888.00 2008-02-18 23:50:47.625 049 12585.15 17.38 55317.38 88888.00 2008-02-18 23:50:47.750 049 12585.20 17.38 55317.35 88888.00 2008-02-18 23:50:47.875 049 12585.23 17.38 55317.38 88888.00 2008-02-18 23:50:48.000 049 12585.23 17.38 55317.38 88888.00 2008-02-18 23:50:48.125 049 12585.23 17.40 55317.40 88888.00 2008-02-18 23:50:48.250 049 12585.20 17.38 55317.35 88888.00 2008-02-18 23:50:48.375 049 12585.25 17.38 55317.35 88888.00 2008-02-18 23:50:48.500 049 12585.30 17.38 55317.35 88888.00 2008-02-18 23:50:48.625 049 12585.38 17.40 55317.38 88888.00 2008-02-18 23:50:48.750 049 12585.35 17.38 55317.38 88888.00 2008-02-18 23:50:48.875 049 12585.35 17.45 55317.38 88888.00 2008-02-18 23:50:49.000 049 12585.38 17.45 55317.38 88888.00 2008-02-18 23:50:49.125 049 12585.27 17.38 55317.35 88888.00 2008-02-18 23:50:49.250 049 12585.20 17.32 55317.40 88888.00 2008-02-18 23:50:49.375 049 12585.23 17.32 55317.40 88888.00 2008-02-18 23:50:49.500 049 12585.30 17.38 55317.43 88888.00 2008-02-18 23:50:49.625 049 12585.30 17.43 55317.40 88888.00 2008-02-18 23:50:49.750 049 12585.33 17.38 55317.40 88888.00 2008-02-18 23:50:49.875 049 12585.38 17.35 55317.38 88888.00 2008-02-18 23:50:50.000 049 12585.33 17.40 55317.40 88888.00 2008-02-18 23:50:50.125 049 12585.40 17.45 55317.43 88888.00 2008-02-18 23:50:50.250 049 12585.35 17.38 55317.43 88888.00 2008-02-18 23:50:50.375 049 12585.33 17.38 55317.40 88888.00 2008-02-18 23:50:50.500 049 12585.38 17.43 55317.38 88888.00 2008-02-18 23:50:50.625 049 12585.38 17.43 55317.38 88888.00 2008-02-18 23:50:50.750 049 12585.38 17.38 55317.38 88888.00 2008-02-18 23:50:50.875 049 12585.40 17.43 55317.40 88888.00 2008-02-18 23:50:51.000 049 12585.42 17.45 55317.38 88888.00 2008-02-18 23:50:51.125 049 12585.38 17.40 55317.38 88888.00 2008-02-18 23:50:51.250 049 12585.38 17.40 55317.40 88888.00 2008-02-18 23:50:51.375 049 12585.40 17.48 55317.38 88888.00 2008-02-18 23:50:51.500 049 12585.42 17.52 55317.38 88888.00 2008-02-18 23:50:51.625 049 12585.45 17.52 55317.43 88888.00 2008-02-18 23:50:51.750 049 12585.45 17.55 55317.43 88888.00 2008-02-18 23:50:51.875 049 12585.42 17.52 55317.45 88888.00 2008-02-18 23:50:52.000 049 12585.33 17.50 55317.43 88888.00 2008-02-18 23:50:52.125 049 12585.27 17.50 55317.43 88888.00 2008-02-18 23:50:52.250 049 12585.33 17.55 55317.45 88888.00 2008-02-18 23:50:52.375 049 12585.42 17.57 55317.47 88888.00 2008-02-18 23:50:52.500 049 12585.48 17.57 55317.47 88888.00 2008-02-18 23:50:52.625 049 12585.48 17.60 55317.43 88888.00 2008-02-18 23:50:52.750 049 12585.42 17.62 55317.47 88888.00 2008-02-18 23:50:52.875 049 12585.40 17.60 55317.43 88888.00 2008-02-18 23:50:53.000 049 12585.40 17.65 55317.45 88888.00 2008-02-18 23:50:53.125 049 12585.42 17.70 55317.50 88888.00 2008-02-18 23:50:53.250 049 12585.30 17.60 55317.47 88888.00 2008-02-18 23:50:53.375 049 12585.30 17.57 55317.45 88888.00 2008-02-18 23:50:53.500 049 12585.33 17.62 55317.45 88888.00 2008-02-18 23:50:53.625 049 12585.33 17.60 55317.45 88888.00 2008-02-18 23:50:53.750 049 12585.25 17.62 55317.45 88888.00 2008-02-18 23:50:53.875 049 12585.30 17.75 55317.50 88888.00 2008-02-18 23:50:54.000 049 12585.35 17.77 55317.47 88888.00 2008-02-18 23:50:54.125 049 12585.38 17.73 55317.45 88888.00 2008-02-18 23:50:54.250 049 12585.40 17.73 55317.43 88888.00 2008-02-18 23:50:54.375 049 12585.45 17.75 55317.45 88888.00 2008-02-18 23:50:54.500 049 12585.35 17.70 55317.45 88888.00 2008-02-18 23:50:54.625 049 12585.33 17.75 55317.47 88888.00 2008-02-18 23:50:54.750 049 12585.33 17.80 55317.45 88888.00 2008-02-18 23:50:54.875 049 12585.30 17.88 55317.47 88888.00 2008-02-18 23:50:55.000 049 12585.30 17.88 55317.47 88888.00 2008-02-18 23:50:55.125 049 12585.17 17.75 55317.45 88888.00 2008-02-18 23:50:55.250 049 12585.17 17.77 55317.47 88888.00 2008-02-18 23:50:55.375 049 12585.33 17.88 55317.50 88888.00 2008-02-18 23:50:55.500 049 12585.27 17.90 55317.50 88888.00 2008-02-18 23:50:55.625 049 12585.15 17.88 55317.53 88888.00 2008-02-18 23:50:55.750 049 12585.12 17.93 55317.50 88888.00 2008-02-18 23:50:55.875 049 12585.20 17.95 55317.53 88888.00 2008-02-18 23:50:56.000 049 12585.23 18.00 55317.53 88888.00 2008-02-18 23:50:56.125 049 12585.25 18.02 55317.50 88888.00 2008-02-18 23:50:56.250 049 12585.25 18.05 55317.53 88888.00 2008-02-18 23:50:56.375 049 12585.27 18.07 55317.53 88888.00 2008-02-18 23:50:56.500 049 12585.25 18.07 55317.53 88888.00 2008-02-18 23:50:56.625 049 12585.27 18.05 55317.50 88888.00 2008-02-18 23:50:56.750 049 12585.23 18.07 55317.47 88888.00 2008-02-18 23:50:56.875 049 12585.20 18.12 55317.53 88888.00 2008-02-18 23:50:57.000 049 12585.17 18.10 55317.45 88888.00 2008-02-18 23:50:57.125 049 12585.10 18.07 55317.47 88888.00 2008-02-18 23:50:57.250 049 12585.17 18.18 55317.53 88888.00 2008-02-18 23:50:57.375 049 12585.20 18.20 55317.50 88888.00 2008-02-18 23:50:57.500 049 12585.15 18.18 55317.50 88888.00 2008-02-18 23:50:57.625 049 12585.12 18.15 55317.47 88888.00 2008-02-18 23:50:57.750 049 12585.10 18.18 55317.47 88888.00 2008-02-18 23:50:57.875 049 12585.10 18.25 55317.53 88888.00 2008-02-18 23:50:58.000 049 12585.12 18.30 55317.53 88888.00 2008-02-18 23:50:58.125 049 12585.17 18.30 55317.50 88888.00 2008-02-18 23:50:58.250 049 12585.05 18.25 55317.47 88888.00 2008-02-18 23:50:58.375 049 12585.02 18.32 55317.47 88888.00 2008-02-18 23:50:58.500 049 12585.08 18.32 55317.50 88888.00 2008-02-18 23:50:58.625 049 12585.15 18.35 55317.53 88888.00 2008-02-18 23:50:58.750 049 12585.20 18.35 55317.53 88888.00 2008-02-18 23:50:58.875 049 12585.15 18.40 55317.55 88888.00 2008-02-18 23:50:59.000 049 12585.15 18.38 55317.55 88888.00 2008-02-18 23:50:59.125 049 12585.10 18.35 55317.53 88888.00 2008-02-18 23:50:59.250 049 12585.00 18.38 55317.53 88888.00 2008-02-18 23:50:59.375 049 12585.00 18.43 55317.55 88888.00 2008-02-18 23:50:59.500 049 12584.98 18.48 55317.57 88888.00 2008-02-18 23:50:59.625 049 12584.95 18.50 55317.57 88888.00 2008-02-18 23:50:59.750 049 12585.00 18.52 55317.57 88888.00 2008-02-18 23:50:59.875 049 12584.98 18.55 55317.57 88888.00 2008-02-18 23:51:00.000 049 12584.95 18.55 55317.55 88888.00 2008-02-18 23:51:00.125 049 12584.95 18.62 55317.57 88888.00 2008-02-18 23:51:00.250 049 12585.00 18.60 55317.60 88888.00 2008-02-18 23:51:00.375 049 12585.00 18.60 55317.60 88888.00 2008-02-18 23:51:00.500 049 12585.00 18.57 55317.60 88888.00 2008-02-18 23:51:00.625 049 12584.92 18.57 55317.53 88888.00 2008-02-18 23:51:00.750 049 12584.83 18.57 55317.55 88888.00 2008-02-18 23:51:00.875 049 12584.85 18.62 55317.57 88888.00 2008-02-18 23:51:01.000 049 12584.92 18.70 55317.57 88888.00 2008-02-18 23:51:01.125 049 12584.98 18.75 55317.60 88888.00 2008-02-18 23:51:01.250 049 12584.92 18.73 55317.60 88888.00 2008-02-18 23:51:01.375 049 12584.90 18.75 55317.62 88888.00 2008-02-18 23:51:01.500 049 12584.83 18.73 55317.57 88888.00 2008-02-18 23:51:01.625 049 12584.80 18.77 55317.60 88888.00 2008-02-18 23:51:01.750 049 12584.90 18.82 55317.60 88888.00 2008-02-18 23:51:01.875 049 12584.92 18.77 55317.57 88888.00 2008-02-18 23:51:02.000 049 12584.90 18.75 55317.57 88888.00 2008-02-18 23:51:02.125 049 12584.88 18.82 55317.60 88888.00 2008-02-18 23:51:02.250 049 12584.83 18.85 55317.57 88888.00 2008-02-18 23:51:02.375 049 12584.88 18.85 55317.57 88888.00 2008-02-18 23:51:02.500 049 12584.88 18.82 55317.60 88888.00 2008-02-18 23:51:02.625 049 12584.88 18.88 55317.60 88888.00 2008-02-18 23:51:02.750 049 12584.83 18.93 55317.60 88888.00 2008-02-18 23:51:02.875 049 12584.77 18.90 55317.60 88888.00 2008-02-18 23:51:03.000 049 12584.83 18.93 55317.57 88888.00 2008-02-18 23:51:03.125 049 12584.80 19.00 55317.60 88888.00 2008-02-18 23:51:03.250 049 12584.80 19.00 55317.62 88888.00 2008-02-18 23:51:03.375 049 12584.88 19.05 55317.60 88888.00 2008-02-18 23:51:03.500 049 12584.90 19.07 55317.62 88888.00 2008-02-18 23:51:03.625 049 12584.77 19.00 55317.60 88888.00 2008-02-18 23:51:03.750 049 12584.70 18.98 55317.60 88888.00 2008-02-18 23:51:03.875 049 12584.77 19.05 55317.60 88888.00 2008-02-18 23:51:04.000 049 12584.85 19.05 55317.62 88888.00 2008-02-18 23:51:04.125 049 12584.88 19.10 55317.62 88888.00 2008-02-18 23:51:04.250 049 12584.83 19.12 55317.60 88888.00 2008-02-18 23:51:04.375 049 12584.80 19.12 55317.60 88888.00 2008-02-18 23:51:04.500 049 12584.80 19.18 55317.62 88888.00 2008-02-18 23:51:04.625 049 12584.77 19.18 55317.62 88888.00 2008-02-18 23:51:04.750 049 12584.80 19.23 55317.65 88888.00 2008-02-18 23:51:04.875 049 12584.77 19.23 55317.62 88888.00 2008-02-18 23:51:05.000 049 12584.83 19.20 55317.60 88888.00 2008-02-18 23:51:05.125 049 12584.80 19.20 55317.62 88888.00 2008-02-18 23:51:05.250 049 12584.75 19.18 55317.62 88888.00 2008-02-18 23:51:05.375 049 12584.80 19.25 55317.62 88888.00 2008-02-18 23:51:05.500 049 12584.83 19.30 55317.62 88888.00 2008-02-18 23:51:05.625 049 12584.83 19.30 55317.62 88888.00 2008-02-18 23:51:05.750 049 12584.80 19.27 55317.62 88888.00 2008-02-18 23:51:05.875 049 12584.77 19.25 55317.60 88888.00 2008-02-18 23:51:06.000 049 12584.80 19.23 55317.65 88888.00 2008-02-18 23:51:06.125 049 12584.80 19.27 55317.65 88888.00 2008-02-18 23:51:06.250 049 12584.73 19.25 55317.65 88888.00 2008-02-18 23:51:06.375 049 12584.73 19.25 55317.62 88888.00 2008-02-18 23:51:06.500 049 12584.73 19.30 55317.62 88888.00 2008-02-18 23:51:06.625 049 12584.73 19.32 55317.62 88888.00 2008-02-18 23:51:06.750 049 12584.70 19.25 55317.60 88888.00 2008-02-18 23:51:06.875 049 12584.77 19.23 55317.60 88888.00 2008-02-18 23:51:07.000 049 12584.80 19.23 55317.62 88888.00 2008-02-18 23:51:07.125 049 12584.80 19.35 55317.65 88888.00 2008-02-18 23:51:07.250 049 12584.75 19.35 55317.70 88888.00 2008-02-18 23:51:07.375 049 12584.70 19.25 55317.62 88888.00 2008-02-18 23:51:07.500 049 12584.65 19.25 55317.60 88888.00 2008-02-18 23:51:07.625 049 12584.67 19.30 55317.62 88888.00 2008-02-18 23:51:07.750 049 12584.75 19.30 55317.62 88888.00 2008-02-18 23:51:07.875 049 12584.73 19.32 55317.65 88888.00 2008-02-18 23:51:08.000 049 12584.73 19.32 55317.62 88888.00 2008-02-18 23:51:08.125 049 12584.77 19.32 55317.65 88888.00 2008-02-18 23:51:08.250 049 12584.73 19.30 55317.60 88888.00 2008-02-18 23:51:08.375 049 12584.75 19.35 55317.62 88888.00 2008-02-18 23:51:08.500 049 12584.80 19.35 55317.68 88888.00 2008-02-18 23:51:08.625 049 12584.77 19.35 55317.68 88888.00 2008-02-18 23:51:08.750 049 12584.77 19.38 55317.70 88888.00 2008-02-18 23:51:08.875 049 12584.77 19.38 55317.68 88888.00 2008-02-18 23:51:09.000 049 12584.77 19.38 55317.68 88888.00 2008-02-18 23:51:09.125 049 12584.75 19.38 55317.65 88888.00 2008-02-18 23:51:09.250 049 12584.67 19.35 55317.65 88888.00 2008-02-18 23:51:09.375 049 12584.70 19.32 55317.65 88888.00 2008-02-18 23:51:09.500 049 12584.70 19.38 55317.68 88888.00 2008-02-18 23:51:09.625 049 12584.70 19.35 55317.65 88888.00 2008-02-18 23:51:09.750 049 12584.75 19.35 55317.62 88888.00 2008-02-18 23:51:09.875 049 12584.77 19.32 55317.65 88888.00 2008-02-18 23:51:10.000 049 12584.75 19.35 55317.65 88888.00 2008-02-18 23:51:10.125 049 12584.70 19.32 55317.65 88888.00 2008-02-18 23:51:10.250 049 12584.70 19.35 55317.70 88888.00 2008-02-18 23:51:10.375 049 12584.83 19.40 55317.72 88888.00 2008-02-18 23:51:10.500 049 12584.85 19.43 55317.72 88888.00 2008-02-18 23:51:10.625 049 12584.77 19.38 55317.72 88888.00 2008-02-18 23:51:10.750 049 12584.77 19.35 55317.68 88888.00 2008-02-18 23:51:10.875 049 12584.85 19.40 55317.70 88888.00 2008-02-18 23:51:11.000 049 12584.95 19.40 55317.70 88888.00 2008-02-18 23:51:11.125 049 12584.98 19.35 55317.68 88888.00 2008-02-18 23:51:11.250 049 12584.88 19.38 55317.68 88888.00 2008-02-18 23:51:11.375 049 12584.83 19.40 55317.68 88888.00 2008-02-18 23:51:11.500 049 12584.80 19.35 55317.68 88888.00 2008-02-18 23:51:11.625 049 12584.80 19.30 55317.68 88888.00 2008-02-18 23:51:11.750 049 12584.77 19.30 55317.68 88888.00 2008-02-18 23:51:11.875 049 12584.73 19.35 55317.70 88888.00 2008-02-18 23:51:12.000 049 12584.65 19.35 55317.68 88888.00 2008-02-18 23:51:12.125 049 12584.70 19.35 55317.68 88888.00 2008-02-18 23:51:12.250 049 12584.73 19.38 55317.70 88888.00 2008-02-18 23:51:12.375 049 12584.73 19.35 55317.70 88888.00 2008-02-18 23:51:12.500 049 12584.67 19.32 55317.68 88888.00 2008-02-18 23:51:12.625 049 12584.75 19.30 55317.68 88888.00 2008-02-18 23:51:12.750 049 12584.80 19.35 55317.72 88888.00 2008-02-18 23:51:12.875 049 12584.73 19.32 55317.72 88888.00 2008-02-18 23:51:13.000 049 12584.73 19.27 55317.68 88888.00 2008-02-18 23:51:13.125 049 12584.80 19.27 55317.68 88888.00 2008-02-18 23:51:13.250 049 12584.85 19.27 55317.70 88888.00 2008-02-18 23:51:13.375 049 12584.90 19.30 55317.70 88888.00 2008-02-18 23:51:13.500 049 12584.88 19.27 55317.72 88888.00 2008-02-18 23:51:13.625 049 12584.80 19.30 55317.75 88888.00 2008-02-18 23:51:13.750 049 12584.80 19.38 55317.75 88888.00 2008-02-18 23:51:13.875 049 12584.80 19.32 55317.75 88888.00 2008-02-18 23:51:14.000 049 12584.80 19.23 55317.70 88888.00 2008-02-18 23:51:14.125 049 12584.77 19.25 55317.70 88888.00 2008-02-18 23:51:14.250 049 12584.77 19.23 55317.72 88888.00 2008-02-18 23:51:14.375 049 12584.85 19.32 55317.78 88888.00 2008-02-18 23:51:14.500 049 12584.83 19.25 55317.75 88888.00 2008-02-18 23:51:14.625 049 12584.83 19.20 55317.75 88888.00 2008-02-18 23:51:14.750 049 12584.88 19.25 55317.75 88888.00 2008-02-18 23:51:14.875 049 12584.85 19.20 55317.75 88888.00 2008-02-18 23:51:15.000 049 12584.77 19.12 55317.70 88888.00 2008-02-18 23:51:15.125 049 12584.80 19.12 55317.75 88888.00 2008-02-18 23:51:15.250 049 12584.80 19.20 55317.75 88888.00 2008-02-18 23:51:15.375 049 12584.80 19.18 55317.72 88888.00 2008-02-18 23:51:15.500 049 12584.77 19.15 55317.72 88888.00 2008-02-18 23:51:15.625 049 12584.77 19.12 55317.75 88888.00 2008-02-18 23:51:15.750 049 12584.85 19.18 55317.78 88888.00 2008-02-18 23:51:15.875 049 12584.83 19.23 55317.78 88888.00 2008-02-18 23:51:16.000 049 12584.83 19.23 55317.78 88888.00 2008-02-18 23:51:16.125 049 12584.80 19.18 55317.78 88888.00 2008-02-18 23:51:16.250 049 12584.75 19.10 55317.75 88888.00 2008-02-18 23:51:16.375 049 12584.83 19.10 55317.75 88888.00 2008-02-18 23:51:16.500 049 12584.83 19.15 55317.78 88888.00 2008-02-18 23:51:16.625 049 12584.88 19.18 55317.78 88888.00 2008-02-18 23:51:16.750 049 12584.85 19.10 55317.75 88888.00 2008-02-18 23:51:16.875 049 12584.85 19.07 55317.72 88888.00 2008-02-18 23:51:17.000 049 12584.80 19.00 55317.72 88888.00 2008-02-18 23:51:17.125 049 12584.88 19.07 55317.78 88888.00 2008-02-18 23:51:17.250 049 12584.85 19.07 55317.80 88888.00 2008-02-18 23:51:17.375 049 12584.83 19.05 55317.80 88888.00 2008-02-18 23:51:17.500 049 12584.80 19.00 55317.78 88888.00 2008-02-18 23:51:17.625 049 12584.85 18.98 55317.78 88888.00 2008-02-18 23:51:17.750 049 12584.90 19.02 55317.80 88888.00 2008-02-18 23:51:17.875 049 12584.85 19.00 55317.75 88888.00 2008-02-18 23:51:18.000 049 12584.80 18.95 55317.72 88888.00 2008-02-18 23:51:18.125 049 12584.88 18.98 55317.75 88888.00 2008-02-18 23:51:18.250 049 12584.92 19.00 55317.80 88888.00 2008-02-18 23:51:18.375 049 12584.88 18.95 55317.80 88888.00 2008-02-18 23:51:18.500 049 12584.80 18.93 55317.75 88888.00 2008-02-18 23:51:18.625 049 12584.80 18.93 55317.75 88888.00 2008-02-18 23:51:18.750 049 12584.77 18.88 55317.72 88888.00 2008-02-18 23:51:18.875 049 12584.83 18.95 55317.80 88888.00 2008-02-18 23:51:19.000 049 12584.92 18.98 55317.82 88888.00 2008-02-18 23:51:19.125 049 12584.90 18.90 55317.80 88888.00 2008-02-18 23:51:19.250 049 12584.77 18.82 55317.78 88888.00 2008-02-18 23:51:19.375 049 12584.83 18.82 55317.75 88888.00 2008-02-18 23:51:19.500 049 12584.88 18.85 55317.78 88888.00 2008-02-18 23:51:19.625 049 12584.92 18.85 55317.80 88888.00 2008-02-18 23:51:19.750 049 12584.92 18.85 55317.82 88888.00 2008-02-18 23:51:19.875 049 12584.85 18.85 55317.80 88888.00 2008-02-18 23:51:20.000 049 12584.80 18.73 55317.72 88888.00 2008-02-18 23:51:20.125 049 12584.80 18.70 55317.75 88888.00 2008-02-18 23:51:20.250 049 12584.80 18.77 55317.80 88888.00 2008-02-18 23:51:20.375 049 12584.77 18.73 55317.78 88888.00 2008-02-18 23:51:20.500 049 12584.73 18.68 55317.78 88888.00 2008-02-18 23:51:20.625 049 12584.80 18.70 55317.78 88888.00 2008-02-18 23:51:20.750 049 12584.80 18.68 55317.75 88888.00 2008-02-18 23:51:20.875 049 12584.85 18.70 55317.78 88888.00 2008-02-18 23:51:21.000 049 12584.83 18.70 55317.80 88888.00 2008-02-18 23:51:21.125 049 12584.75 18.68 55317.82 88888.00 2008-02-18 23:51:21.250 049 12584.70 18.62 55317.80 88888.00 2008-02-18 23:51:21.375 049 12584.75 18.60 55317.78 88888.00 2008-02-18 23:51:21.500 049 12584.77 18.62 55317.78 88888.00 2008-02-18 23:51:21.625 049 12584.85 18.65 55317.80 88888.00 2008-02-18 23:51:21.750 049 12584.95 18.68 55317.82 88888.00 2008-02-18 23:51:21.875 049 12584.92 18.62 55317.80 88888.00 2008-02-18 23:51:22.000 049 12584.88 18.60 55317.80 88888.00 2008-02-18 23:51:22.125 049 12584.83 18.52 55317.82 88888.00 2008-02-18 23:51:22.250 049 12584.83 18.52 55317.80 88888.00 2008-02-18 23:51:22.375 049 12584.92 18.62 55317.78 88888.00 2008-02-18 23:51:22.500 049 12584.98 18.65 55317.80 88888.00 2008-02-18 23:51:22.625 049 12584.95 18.60 55317.80 88888.00 2008-02-18 23:51:22.750 049 12584.90 18.50 55317.80 88888.00 2008-02-18 23:51:22.875 049 12584.90 18.50 55317.80 88888.00 2008-02-18 23:51:23.000 049 12584.90 18.50 55317.80 88888.00 2008-02-18 23:51:23.125 049 12584.90 18.52 55317.82 88888.00 2008-02-18 23:51:23.250 049 12584.90 18.50 55317.80 88888.00 2008-02-18 23:51:23.375 049 12584.90 18.48 55317.80 88888.00 2008-02-18 23:51:23.500 049 12584.88 18.40 55317.78 88888.00 2008-02-18 23:51:23.625 049 12584.85 18.43 55317.82 88888.00 2008-02-18 23:51:23.750 049 12584.92 18.48 55317.82 88888.00 2008-02-18 23:51:23.875 049 12584.95 18.43 55317.78 88888.00 2008-02-18 23:51:24.000 049 12585.00 18.43 55317.80 88888.00 2008-02-18 23:51:24.125 049 12585.02 18.45 55317.82 88888.00 2008-02-18 23:51:24.250 049 12584.98 18.38 55317.80 88888.00 2008-02-18 23:51:24.375 049 12584.88 18.32 55317.75 88888.00 2008-02-18 23:51:24.500 049 12584.90 18.30 55317.75 88888.00 2008-02-18 23:51:24.625 049 12584.88 18.32 55317.78 88888.00 2008-02-18 23:51:24.750 049 12584.85 18.32 55317.80 88888.00 2008-02-18 23:51:24.875 049 12584.88 18.32 55317.82 88888.00 2008-02-18 23:51:25.000 049 12584.83 18.27 55317.78 88888.00 2008-02-18 23:51:25.125 049 12584.92 18.25 55317.78 88888.00 2008-02-18 23:51:25.250 049 12584.95 18.27 55317.82 88888.00 2008-02-18 23:51:25.375 049 12584.95 18.23 55317.80 88888.00 2008-02-18 23:51:25.500 049 12584.90 18.20 55317.82 88888.00 2008-02-18 23:51:25.625 049 12584.88 18.18 55317.80 88888.00 2008-02-18 23:51:25.750 049 12584.90 18.12 55317.78 88888.00 2008-02-18 23:51:25.875 049 12584.90 18.07 55317.75 88888.00 2008-02-18 23:51:26.000 049 12584.95 18.10 55317.78 88888.00 2008-02-18 23:51:26.125 049 12585.05 18.18 55317.82 88888.00 2008-02-18 23:51:26.250 049 12585.00 18.10 55317.80 88888.00 2008-02-18 23:51:26.375 049 12585.00 18.10 55317.80 88888.00 2008-02-18 23:51:26.500 049 12584.92 18.05 55317.80 88888.00 2008-02-18 23:51:26.625 049 12584.95 18.07 55317.80 88888.00 2008-02-18 23:51:26.750 049 12585.02 18.10 55317.80 88888.00 2008-02-18 23:51:26.875 049 12585.02 18.05 55317.80 88888.00 2008-02-18 23:51:27.000 049 12584.98 18.07 55317.80 88888.00 2008-02-18 23:51:27.125 049 12584.92 18.02 55317.80 88888.00 2008-02-18 23:51:27.250 049 12584.95 17.98 55317.80 88888.00 2008-02-18 23:51:27.375 049 12585.00 17.95 55317.75 88888.00 2008-02-18 23:51:27.500 049 12585.00 17.93 55317.75 88888.00 2008-02-18 23:51:27.625 049 12585.05 17.98 55317.80 88888.00 2008-02-18 23:51:27.750 049 12584.95 18.00 55317.82 88888.00 2008-02-18 23:51:27.875 049 12584.85 17.93 55317.82 88888.00 2008-02-18 23:51:28.000 049 12584.83 17.90 55317.78 88888.00 2008-02-18 23:51:28.125 049 12584.88 17.88 55317.82 88888.00 2008-02-18 23:51:28.250 049 12584.88 17.82 55317.85 88888.00 2008-02-18 23:51:28.375 049 12584.92 17.80 55317.82 88888.00 2008-02-18 23:51:28.500 049 12584.98 17.77 55317.80 88888.00 2008-02-18 23:51:28.625 049 12585.02 17.77 55317.80 88888.00 2008-02-18 23:51:28.750 049 12585.12 17.85 55317.85 88888.00 2008-02-18 23:51:28.875 049 12585.05 17.75 55317.82 88888.00 2008-02-18 23:51:29.000 049 12584.98 17.73 55317.80 88888.00 2008-02-18 23:51:29.125 049 12585.02 17.73 55317.82 88888.00 2008-02-18 23:51:29.250 049 12585.05 17.70 55317.78 88888.00 2008-02-18 23:51:29.375 049 12585.10 17.73 55317.80 88888.00 2008-02-18 23:51:29.500 049 12585.17 17.73 55317.80 88888.00 2008-02-18 23:51:29.625 049 12585.20 17.75 55317.82 88888.00 2008-02-18 23:51:29.750 049 12585.17 17.75 55317.85 88888.00 2008-02-18 23:51:29.875 049 12585.17 17.73 55317.82 88888.00 2008-02-18 23:51:30.000 049 12585.15 17.65 55317.78 88888.00 2008-02-18 23:51:30.125 049 12585.12 17.60 55317.78 88888.00 2008-02-18 23:51:30.250 049 12585.15 17.57 55317.80 88888.00 2008-02-18 23:51:30.375 049 12585.15 17.60 55317.82 88888.00 2008-02-18 23:51:30.500 049 12585.17 17.60 55317.85 88888.00 2008-02-18 23:51:30.625 049 12585.20 17.57 55317.82 88888.00 2008-02-18 23:51:30.750 049 12585.15 17.50 55317.80 88888.00 2008-02-18 23:51:30.875 049 12585.20 17.48 55317.80 88888.00 2008-02-18 23:51:31.000 049 12585.27 17.50 55317.80 88888.00 2008-02-18 23:51:31.125 049 12585.20 17.50 55317.80 88888.00 2008-02-18 23:51:31.250 049 12585.17 17.45 55317.80 88888.00 2008-02-18 23:51:31.375 049 12585.20 17.43 55317.75 88888.00 2008-02-18 23:51:31.500 049 12585.20 17.38 55317.72 88888.00 2008-02-18 23:51:31.625 049 12585.30 17.45 55317.80 88888.00 2008-02-18 23:51:31.750 049 12585.30 17.50 55317.82 88888.00 2008-02-18 23:51:31.875 049 12585.30 17.43 55317.80 88888.00 2008-02-18 23:51:32.000 049 12585.33 17.40 55317.80 88888.00 2008-02-18 23:51:32.125 049 12585.30 17.43 55317.78 88888.00 2008-02-18 23:51:32.250 049 12585.25 17.35 55317.78 88888.00 2008-02-18 23:51:32.375 049 12585.38 17.32 55317.78 88888.00 2008-02-18 23:51:32.500 049 12585.42 17.30 55317.82 88888.00 2008-02-18 23:51:32.625 049 12585.40 17.32 55317.80 88888.00 2008-02-18 23:51:32.750 049 12585.27 17.27 55317.78 88888.00 2008-02-18 23:51:32.875 049 12585.33 17.27 55317.75 88888.00 2008-02-18 23:51:33.000 049 12585.42 17.30 55317.75 88888.00 2008-02-18 23:51:33.125 049 12585.45 17.27 55317.75 88888.00 2008-02-18 23:51:33.250 049 12585.45 17.25 55317.78 88888.00 2008-02-18 23:51:33.375 049 12585.50 17.23 55317.80 88888.00 2008-02-18 23:51:33.500 049 12585.52 17.18 55317.80 88888.00 2008-02-18 23:51:33.625 049 12585.55 17.20 55317.78 88888.00 2008-02-18 23:51:33.750 049 12585.55 17.23 55317.80 88888.00 2008-02-18 23:51:33.875 049 12585.48 17.12 55317.78 88888.00 2008-02-18 23:51:34.000 049 12585.45 17.05 55317.75 88888.00 2008-02-18 23:51:34.125 049 12585.45 17.07 55317.78 88888.00 2008-02-18 23:51:34.250 049 12585.45 17.05 55317.80 88888.00 2008-02-18 23:51:34.375 049 12585.55 17.00 55317.80 88888.00 2008-02-18 23:51:34.500 049 12585.60 17.00 55317.80 88888.00 2008-02-18 23:51:34.625 049 12585.58 16.98 55317.80 88888.00 2008-02-18 23:51:34.750 049 12585.60 16.98 55317.75 88888.00 2008-02-18 23:51:34.875 049 12585.62 16.98 55317.78 88888.00 2008-02-18 23:51:35.000 049 12585.60 16.98 55317.80 88888.00 2008-02-18 23:51:35.125 049 12585.58 16.98 55317.82 88888.00 2008-02-18 23:51:35.250 049 12585.60 16.95 55317.80 88888.00 2008-02-18 23:51:35.375 049 12585.62 16.88 55317.78 88888.00 2008-02-18 23:51:35.500 049 12585.67 16.82 55317.75 88888.00 2008-02-18 23:51:35.625 049 12585.73 16.85 55317.80 88888.00 2008-02-18 23:51:35.750 049 12585.73 16.93 55317.82 88888.00 2008-02-18 23:51:35.875 049 12585.75 16.90 55317.78 88888.00 2008-02-18 23:51:36.000 049 12585.75 16.80 55317.75 88888.00 2008-02-18 23:51:36.125 049 12585.77 16.75 55317.72 88888.00 2008-02-18 23:51:36.250 049 12585.77 16.75 55317.72 88888.00 2008-02-18 23:51:36.375 049 12585.85 16.82 55317.75 88888.00 2008-02-18 23:51:36.500 049 12585.90 16.80 55317.80 88888.00 2008-02-18 23:51:36.625 049 12585.95 16.80 55317.78 88888.00 2008-02-18 23:51:36.750 049 12586.00 16.80 55317.80 88888.00 2008-02-18 23:51:36.875 049 12585.95 16.75 55317.78 88888.00 2008-02-18 23:51:37.000 049 12585.90 16.75 55317.80 88888.00 2008-02-18 23:51:37.125 049 12585.90 16.75 55317.78 88888.00 2008-02-18 23:51:37.250 049 12585.95 16.73 55317.80 88888.00 2008-02-18 23:51:37.375 049 12585.98 16.70 55317.78 88888.00 2008-02-18 23:51:37.500 049 12586.00 16.65 55317.78 88888.00 2008-02-18 23:51:37.625 049 12585.95 16.62 55317.75 88888.00 2008-02-18 23:51:37.750 049 12585.92 16.62 55317.75 88888.00 2008-02-18 23:51:37.875 049 12585.98 16.60 55317.78 88888.00 2008-02-18 23:51:38.000 049 12586.12 16.65 55317.80 88888.00 2008-02-18 23:51:38.125 049 12586.17 16.62 55317.78 88888.00 2008-02-18 23:51:38.250 049 12586.17 16.52 55317.78 88888.00 2008-02-18 23:51:38.375 049 12586.12 16.50 55317.75 88888.00 2008-02-18 23:51:38.500 049 12586.17 16.52 55317.78 88888.00 2008-02-18 23:51:38.625 049 12586.15 16.52 55317.78 88888.00 2008-02-18 23:51:38.750 049 12586.08 16.45 55317.75 88888.00 2008-02-18 23:51:38.875 049 12586.10 16.43 55317.75 88888.00 2008-02-18 23:51:39.000 049 12586.17 16.43 55317.75 88888.00 2008-02-18 23:51:39.125 049 12586.27 16.48 55317.78 88888.00 2008-02-18 23:51:39.250 049 12586.30 16.45 55317.75 88888.00 2008-02-18 23:51:39.375 049 12586.38 16.45 55317.75 88888.00 2008-02-18 23:51:39.500 049 12586.33 16.40 55317.75 88888.00 2008-02-18 23:51:39.625 049 12586.33 16.32 55317.75 88888.00 2008-02-18 23:51:39.750 049 12586.30 16.23 55317.72 88888.00 2008-02-18 23:51:39.875 049 12586.33 16.27 55317.72 88888.00 2008-02-18 23:51:40.000 049 12586.35 16.27 55317.78 88888.00 2008-02-18 23:51:40.125 049 12586.38 16.27 55317.78 88888.00 2008-02-18 23:51:40.250 049 12586.33 16.23 55317.72 88888.00 2008-02-18 23:51:40.375 049 12586.38 16.15 55317.72 88888.00 2008-02-18 23:51:40.500 049 12586.48 16.18 55317.70 88888.00 2008-02-18 23:51:40.625 049 12586.45 16.18 55317.72 88888.00 2008-02-18 23:51:40.750 049 12586.42 16.15 55317.72 88888.00 2008-02-18 23:51:40.875 049 12586.35 16.15 55317.72 88888.00 2008-02-18 23:51:41.000 049 12586.38 16.18 55317.72 88888.00 2008-02-18 23:51:41.125 049 12586.45 16.12 55317.70 88888.00 2008-02-18 23:51:41.250 049 12586.45 16.10 55317.72 88888.00 2008-02-18 23:51:41.375 049 12586.50 16.12 55317.72 88888.00 2008-02-18 23:51:41.500 049 12586.55 16.05 55317.72 88888.00 2008-02-18 23:51:41.625 049 12586.52 16.00 55317.70 88888.00 2008-02-18 23:51:41.750 049 12586.55 16.00 55317.70 88888.00 2008-02-18 23:51:41.875 049 12586.58 16.02 55317.70 88888.00 2008-02-18 23:51:42.000 049 12586.55 15.97 55317.70 88888.00 2008-02-18 23:51:42.125 049 12586.55 15.95 55317.70 88888.00 2008-02-18 23:51:42.250 049 12586.60 15.93 55317.70 88888.00 2008-02-18 23:51:42.375 049 12586.62 15.90 55317.72 88888.00 2008-02-18 23:51:42.500 049 12586.60 15.90 55317.72 88888.00 2008-02-18 23:51:42.625 049 12586.73 15.93 55317.72 88888.00 2008-02-18 23:51:42.750 049 12586.73 15.85 55317.70 88888.00 2008-02-18 23:51:42.875 049 12586.60 15.80 55317.68 88888.00 2008-02-18 23:51:43.000 049 12586.60 15.80 55317.65 88888.00 2008-02-18 23:51:43.125 049 12586.70 15.82 55317.68 88888.00 2008-02-18 23:51:43.250 049 12586.73 15.82 55317.70 88888.00 2008-02-18 23:51:43.375 049 12586.73 15.82 55317.72 88888.00 2008-02-18 23:51:43.500 049 12586.80 15.88 55317.72 88888.00 2008-02-18 23:51:43.625 049 12586.83 15.82 55317.72 88888.00 2008-02-18 23:51:43.750 049 12586.85 15.75 55317.72 88888.00 2008-02-18 23:51:43.875 049 12586.88 15.72 55317.70 88888.00 2008-02-18 23:51:44.000 049 12586.88 15.68 55317.68 88888.00 2008-02-18 23:51:44.125 049 12586.88 15.60 55317.68 88888.00 2008-02-18 23:51:44.250 049 12586.85 15.60 55317.70 88888.00 2008-02-18 23:51:44.375 049 12586.95 15.62 55317.70 88888.00 2008-02-18 23:51:44.500 049 12586.88 15.62 55317.70 88888.00 2008-02-18 23:51:44.625 049 12586.85 15.60 55317.72 88888.00 2008-02-18 23:51:44.750 049 12586.95 15.57 55317.75 88888.00 2008-02-18 23:51:44.875 049 12586.95 15.55 55317.70 88888.00 2008-02-18 23:51:45.000 049 12586.88 15.47 55317.62 88888.00 2008-02-18 23:51:45.125 049 12586.88 15.50 55317.68 88888.00 2008-02-18 23:51:45.250 049 12586.98 15.53 55317.70 88888.00 2008-02-18 23:51:45.375 049 12587.10 15.55 55317.70 88888.00 2008-02-18 23:51:45.500 049 12587.10 15.50 55317.68 88888.00 2008-02-18 23:51:45.625 049 12587.12 15.50 55317.70 88888.00 2008-02-18 23:51:45.750 049 12587.10 15.53 55317.70 88888.00 2008-02-18 23:51:45.875 049 12587.12 15.50 55317.68 88888.00 2008-02-18 23:51:46.000 049 12587.20 15.43 55317.68 88888.00 2008-02-18 23:51:46.125 049 12587.15 15.40 55317.68 88888.00 2008-02-18 23:51:46.250 049 12587.17 15.47 55317.75 88888.00 2008-02-18 23:51:46.375 049 12587.27 15.53 55317.78 88888.00 2008-02-18 23:51:46.500 049 12587.33 15.43 55317.72 88888.00 2008-02-18 23:51:46.625 049 12587.33 15.38 55317.72 88888.00 2008-02-18 23:51:46.750 049 12587.25 15.32 55317.68 88888.00 2008-02-18 23:51:46.875 049 12587.23 15.32 55317.70 88888.00 2008-02-18 23:51:47.000 049 12587.20 15.28 55317.70 88888.00 2008-02-18 23:51:47.125 049 12587.23 15.25 55317.70 88888.00 2008-02-18 23:51:47.250 049 12587.20 15.28 55317.70 88888.00 2008-02-18 23:51:47.375 049 12587.27 15.32 55317.70 88888.00 2008-02-18 23:51:47.500 049 12587.35 15.32 55317.72 88888.00 2008-02-18 23:51:47.625 049 12587.35 15.28 55317.72 88888.00 2008-02-18 23:51:47.750 049 12587.33 15.22 55317.70 88888.00 2008-02-18 23:51:47.875 049 12587.30 15.20 55317.68 88888.00 2008-02-18 23:51:48.000 049 12587.25 15.18 55317.68 88888.00 2008-02-18 23:51:48.125 049 12587.20 15.18 55317.65 88888.00 2008-02-18 23:51:48.250 049 12587.25 15.20 55317.70 88888.00 2008-02-18 23:51:48.375 049 12587.40 15.20 55317.72 88888.00 2008-02-18 23:51:48.500 049 12587.40 15.15 55317.70 88888.00 2008-02-18 23:51:48.625 049 12587.38 15.10 55317.68 88888.00 2008-02-18 23:51:48.750 049 12587.42 15.22 55317.70 88888.00 2008-02-18 23:51:48.875 049 12587.48 15.22 55317.70 88888.00 2008-02-18 23:51:49.000 049 12587.48 15.18 55317.70 88888.00 2008-02-18 23:51:49.125 049 12587.48 15.10 55317.70 88888.00 2008-02-18 23:51:49.250 049 12587.52 15.07 55317.78 88888.00 2008-02-18 23:51:49.375 049 12587.65 15.18 55317.78 88888.00 2008-02-18 23:51:49.500 049 12587.62 15.18 55317.75 88888.00 2008-02-18 23:51:49.625 049 12587.52 15.12 55317.75 88888.00 2008-02-18 23:51:49.750 049 12587.52 15.10 55317.72 88888.00 2008-02-18 23:51:49.875 049 12587.48 15.07 55317.70 88888.00 2008-02-18 23:51:50.000 049 12587.52 15.07 55317.70 88888.00 2008-02-18 23:51:50.125 049 12587.55 15.03 55317.70 88888.00 2008-02-18 23:51:50.250 049 12587.58 15.03 55317.72 88888.00 2008-02-18 23:51:50.375 049 12587.65 15.12 55317.75 88888.00 2008-02-18 23:51:50.500 049 12587.58 15.07 55317.72 88888.00 2008-02-18 23:51:50.625 049 12587.48 15.00 55317.70 88888.00 2008-02-18 23:51:50.750 049 12587.50 14.95 55317.68 88888.00 2008-02-18 23:51:50.875 049 12587.60 15.00 55317.68 88888.00 2008-02-18 23:51:51.000 049 12587.65 15.03 55317.70 88888.00 2008-02-18 23:51:51.125 049 12587.65 15.03 55317.70 88888.00 2008-02-18 23:51:51.250 049 12587.62 15.03 55317.72 88888.00 2008-02-18 23:51:51.375 049 12587.60 15.05 55317.72 88888.00 2008-02-18 23:51:51.500 049 12587.65 15.03 55317.78 88888.00 2008-02-18 23:51:51.625 049 12587.60 14.95 55317.72 88888.00 2008-02-18 23:51:51.750 049 12587.60 14.95 55317.72 88888.00 2008-02-18 23:51:51.875 049 12587.70 14.95 55317.70 88888.00 2008-02-18 23:51:52.000 049 12587.73 14.93 55317.72 88888.00 2008-02-18 23:51:52.125 049 12587.73 14.85 55317.75 88888.00 2008-02-18 23:51:52.250 049 12587.65 14.88 55317.72 88888.00 2008-02-18 23:51:52.375 049 12587.65 14.95 55317.72 88888.00 2008-02-18 23:51:52.500 049 12587.67 14.93 55317.75 88888.00 2008-02-18 23:51:52.625 049 12587.75 14.90 55317.80 88888.00 2008-02-18 23:51:52.750 049 12587.75 14.88 55317.75 88888.00 2008-02-18 23:51:52.875 049 12587.73 14.93 55317.75 88888.00 2008-02-18 23:51:53.000 049 12587.73 14.93 55317.75 88888.00 2008-02-18 23:51:53.125 049 12587.75 14.85 55317.75 88888.00 2008-02-18 23:51:53.250 049 12587.70 14.80 55317.75 88888.00 2008-02-18 23:51:53.375 049 12587.75 14.82 55317.78 88888.00 2008-02-18 23:51:53.500 049 12587.88 14.88 55317.78 88888.00 2008-02-18 23:51:53.625 049 12587.90 14.90 55317.80 88888.00 2008-02-18 23:51:53.750 049 12587.85 14.88 55317.78 88888.00 2008-02-18 23:51:53.875 049 12587.77 14.82 55317.75 88888.00 2008-02-18 23:51:54.000 049 12587.73 14.80 55317.72 88888.00 2008-02-18 23:51:54.125 049 12587.80 14.75 55317.75 88888.00 2008-02-18 23:51:54.250 049 12587.92 14.72 55317.75 88888.00 2008-02-18 23:51:54.375 049 12587.98 14.85 55317.80 88888.00 2008-02-18 23:51:54.500 049 12587.92 14.93 55317.78 88888.00 2008-02-18 23:51:54.625 049 12587.88 14.85 55317.75 88888.00 2008-02-18 23:51:54.750 049 12587.90 14.85 55317.78 88888.00 2008-02-18 23:51:54.875 049 12587.90 14.82 55317.78 88888.00 2008-02-18 23:51:55.000 049 12587.90 14.78 55317.80 88888.00 2008-02-18 23:51:55.125 049 12587.90 14.78 55317.82 88888.00 2008-02-18 23:51:55.250 049 12587.90 14.72 55317.78 88888.00 2008-02-18 23:51:55.375 049 12587.92 14.75 55317.78 88888.00 2008-02-18 23:51:55.500 049 12587.92 14.80 55317.78 88888.00 2008-02-18 23:51:55.625 049 12587.92 14.80 55317.75 88888.00 2008-02-18 23:51:55.750 049 12587.92 14.75 55317.75 88888.00 2008-02-18 23:51:55.875 049 12587.95 14.78 55317.78 88888.00 2008-02-18 23:51:56.000 049 12587.95 14.75 55317.80 88888.00 2008-02-18 23:51:56.125 049 12587.90 14.70 55317.80 88888.00 2008-02-18 23:51:56.250 049 12587.90 14.68 55317.82 88888.00 2008-02-18 23:51:56.375 049 12587.95 14.72 55317.80 88888.00 2008-02-18 23:51:56.500 049 12587.98 14.72 55317.82 88888.00 2008-02-18 23:51:56.625 049 12588.05 14.75 55317.82 88888.00 2008-02-18 23:51:56.750 049 12588.08 14.72 55317.78 88888.00 2008-02-18 23:51:56.875 049 12588.00 14.68 55317.75 88888.00 2008-02-18 23:51:57.000 049 12588.00 14.72 55317.78 88888.00 2008-02-18 23:51:57.125 049 12588.08 14.72 55317.82 88888.00 2008-02-18 23:51:57.250 049 12588.02 14.70 55317.82 88888.00 2008-02-18 23:51:57.375 049 12588.05 14.68 55317.82 88888.00 2008-02-18 23:51:57.500 049 12588.05 14.68 55317.85 88888.00 2008-02-18 23:51:57.625 049 12588.10 14.70 55317.88 88888.00 2008-02-18 23:51:57.750 049 12588.10 14.72 55317.85 88888.00 2008-02-18 23:51:57.875 049 12588.10 14.72 55317.90 88888.00 2008-02-18 23:51:58.000 049 12588.08 14.72 55317.88 88888.00 2008-02-18 23:51:58.125 049 12588.05 14.70 55317.88 88888.00 2008-02-18 23:51:58.250 049 12588.05 14.62 55317.82 88888.00 2008-02-18 23:51:58.375 049 12588.05 14.62 55317.82 88888.00 2008-02-18 23:51:58.500 049 12588.10 14.68 55317.85 88888.00 2008-02-18 23:51:58.625 049 12588.20 14.70 55317.88 88888.00 2008-02-18 23:51:58.750 049 12588.27 14.70 55317.88 88888.00 2008-02-18 23:51:58.875 049 12588.35 14.68 55317.90 88888.00 2008-02-18 23:51:59.000 049 12588.33 14.60 55317.88 88888.00 2008-02-18 23:51:59.125 049 12588.30 14.68 55317.88 88888.00 2008-02-18 23:51:59.250 049 12588.27 14.70 55317.93 88888.00 2008-02-18 23:51:59.375 049 12588.27 14.62 55317.90 88888.00 2008-02-18 23:51:59.500 049 12588.27 14.60 55317.88 88888.00 2008-02-18 23:51:59.625 049 12588.30 14.70 55317.90 88888.00 2008-02-18 23:51:59.750 049 12588.27 14.70 55317.93 88888.00 2008-02-18 23:51:59.875 049 12588.20 14.68 55317.90 88888.00 2008-02-18 23:52:00.000 049 12588.23 14.62 55317.88 88888.00 2008-02-18 23:52:00.125 049 12588.27 14.60 55317.90 88888.00 2008-02-18 23:52:00.250 049 12588.27 14.62 55317.93 88888.00 2008-02-18 23:52:00.375 049 12588.30 14.62 55317.90 88888.00 2008-02-18 23:52:00.500 049 12588.33 14.60 55317.90 88888.00 2008-02-18 23:52:00.625 049 12588.27 14.57 55317.90 88888.00 2008-02-18 23:52:00.750 049 12588.27 14.60 55317.90 88888.00 2008-02-18 23:52:00.875 049 12588.35 14.62 55317.93 88888.00 2008-02-18 23:52:01.000 049 12588.33 14.55 55317.90 88888.00 2008-02-18 23:52:01.125 049 12588.35 14.53 55317.90 88888.00 2008-02-18 23:52:01.250 049 12588.30 14.50 55317.88 88888.00 2008-02-18 23:52:01.375 049 12588.35 14.53 55317.90 88888.00 2008-02-18 23:52:01.500 049 12588.40 14.57 55317.90 88888.00 2008-02-18 23:52:01.625 049 12588.38 14.55 55317.88 88888.00 2008-02-18 23:52:01.750 049 12588.35 14.55 55317.88 88888.00 2008-02-18 23:52:01.875 049 12588.40 14.55 55317.90 88888.00 2008-02-18 23:52:02.000 049 12588.48 14.55 55317.95 88888.00 2008-02-18 23:52:02.125 049 12588.55 14.55 55317.95 88888.00 2008-02-18 23:52:02.250 049 12588.52 14.53 55317.95 88888.00 2008-02-18 23:52:02.375 049 12588.50 14.53 55317.95 88888.00 2008-02-18 23:52:02.500 049 12588.45 14.50 55317.93 88888.00 2008-02-18 23:52:02.625 049 12588.42 14.50 55317.90 88888.00 2008-02-18 23:52:02.750 049 12588.40 14.50 55317.95 88888.00 2008-02-18 23:52:02.875 049 12588.48 14.50 55317.97 88888.00 2008-02-18 23:52:03.000 049 12588.48 14.50 55317.95 88888.00 2008-02-18 23:52:03.125 049 12588.48 14.50 55317.95 88888.00 2008-02-18 23:52:03.250 049 12588.45 14.47 55317.95 88888.00 2008-02-18 23:52:03.375 049 12588.48 14.47 55317.95 88888.00 2008-02-18 23:52:03.500 049 12588.48 14.53 55317.97 88888.00 2008-02-18 23:52:03.625 049 12588.42 14.50 55318.03 88888.00 2008-02-18 23:52:03.750 049 12588.42 14.50 55317.97 88888.00 2008-02-18 23:52:03.875 049 12588.45 14.45 55317.97 88888.00 2008-02-18 23:52:04.000 049 12588.42 14.45 55317.97 88888.00 2008-02-18 23:52:04.125 049 12588.40 14.47 55317.97 88888.00 2008-02-18 23:52:04.250 049 12588.45 14.50 55318.03 88888.00 2008-02-18 23:52:04.375 049 12588.40 14.55 55318.00 88888.00 2008-02-18 23:52:04.500 049 12588.45 14.55 55318.03 88888.00 2008-02-18 23:52:04.625 049 12588.45 14.47 55318.03 88888.00 2008-02-18 23:52:04.750 049 12588.42 14.40 55318.00 88888.00 2008-02-18 23:52:04.875 049 12588.40 14.40 55318.00 88888.00 2008-02-18 23:52:05.000 049 12588.45 14.50 55318.00 88888.00 2008-02-18 23:52:05.125 049 12588.42 14.50 55318.00 88888.00 2008-02-18 23:52:05.250 049 12588.45 14.45 55318.05 88888.00 2008-02-18 23:52:05.375 049 12588.48 14.47 55318.03 88888.00 2008-02-18 23:52:05.500 049 12588.38 14.43 55318.00 88888.00 2008-02-18 23:52:05.625 049 12588.38 14.43 55318.03 88888.00 2008-02-18 23:52:05.750 049 12588.48 14.47 55318.05 88888.00 2008-02-18 23:52:05.875 049 12588.50 14.43 55318.05 88888.00 2008-02-18 23:52:06.000 049 12588.45 14.40 55318.03 88888.00 2008-02-18 23:52:06.125 049 12588.48 14.45 55318.03 88888.00 2008-02-18 23:52:06.250 049 12588.48 14.38 55318.03 88888.00 2008-02-18 23:52:06.375 049 12588.52 14.35 55318.03 88888.00 2008-02-18 23:52:06.500 049 12588.48 14.38 55318.03 88888.00 2008-02-18 23:52:06.625 049 12588.42 14.43 55318.07 88888.00 2008-02-18 23:52:06.750 049 12588.45 14.45 55318.05 88888.00 2008-02-18 23:52:06.875 049 12588.50 14.43 55318.10 88888.00 2008-02-18 23:52:07.000 049 12588.50 14.45 55318.10 88888.00 2008-02-18 23:52:07.125 049 12588.50 14.45 55318.10 88888.00 2008-02-18 23:52:07.250 049 12588.42 14.47 55318.12 88888.00 2008-02-18 23:52:07.375 049 12588.45 14.50 55318.15 88888.00 2008-02-18 23:52:07.500 049 12588.48 14.50 55318.12 88888.00 2008-02-18 23:52:07.625 049 12588.38 14.40 55318.10 88888.00 2008-02-18 23:52:07.750 049 12588.30 14.40 55318.10 88888.00 2008-02-18 23:52:07.875 049 12588.27 14.40 55318.10 88888.00 2008-02-18 23:52:08.000 049 12588.33 14.38 55318.10 88888.00 2008-02-18 23:52:08.125 049 12588.35 14.43 55318.12 88888.00 2008-02-18 23:52:08.250 049 12588.30 14.38 55318.10 88888.00 2008-02-18 23:52:08.375 049 12588.30 14.38 55318.12 88888.00 2008-02-18 23:52:08.500 049 12588.35 14.45 55318.18 88888.00 2008-02-18 23:52:08.625 049 12588.35 14.40 55318.18 88888.00 2008-02-18 23:52:08.750 049 12588.33 14.40 55318.18 88888.00 2008-02-18 23:52:08.875 049 12588.40 14.45 55318.20 88888.00 2008-02-18 23:52:09.000 049 12588.40 14.43 55318.18 88888.00 2008-02-18 23:52:09.125 049 12588.27 14.40 55318.15 88888.00 2008-02-18 23:52:09.250 049 12588.20 14.40 55318.15 88888.00 2008-02-18 23:52:09.375 049 12588.27 14.45 55318.18 88888.00 2008-02-18 23:52:09.500 049 12588.27 14.45 55318.22 88888.00 2008-02-18 23:52:09.625 049 12588.33 14.45 55318.22 88888.00 2008-02-18 23:52:09.750 049 12588.27 14.40 55318.22 88888.00 2008-02-18 23:52:09.875 049 12588.25 14.38 55318.18 88888.00 2008-02-18 23:52:10.000 049 12588.30 14.43 55318.20 88888.00 2008-02-18 23:52:10.125 049 12588.25 14.38 55318.20 88888.00 2008-02-18 23:52:10.250 049 12588.23 14.38 55318.22 88888.00 2008-02-18 23:52:10.375 049 12588.20 14.43 55318.22 88888.00 2008-02-18 23:52:10.500 049 12588.15 14.43 55318.20 88888.00 2008-02-18 23:52:10.625 049 12588.12 14.43 55318.20 88888.00 2008-02-18 23:52:10.750 049 12588.20 14.43 55318.20 88888.00 2008-02-18 23:52:10.875 049 12588.17 14.38 55318.20 88888.00 2008-02-18 23:52:11.000 049 12588.15 14.35 55318.22 88888.00 2008-02-18 23:52:11.125 049 12588.08 14.45 55318.25 88888.00 2008-02-18 23:52:11.250 049 12588.08 14.38 55318.22 88888.00 2008-02-18 23:52:11.375 049 12588.15 14.40 55318.22 88888.00 2008-02-18 23:52:11.500 049 12588.15 14.40 55318.20 88888.00 2008-02-18 23:52:11.625 049 12588.17 14.38 55318.22 88888.00 2008-02-18 23:52:11.750 049 12588.17 14.35 55318.22 88888.00 2008-02-18 23:52:11.875 049 12588.20 14.45 55318.22 88888.00 2008-02-18 23:52:12.000 049 12588.17 14.40 55318.22 88888.00 2008-02-18 23:52:12.125 049 12588.12 14.40 55318.25 88888.00 2008-02-18 23:52:12.250 049 12588.10 14.40 55318.28 88888.00 2008-02-18 23:52:12.375 049 12588.15 14.45 55318.30 88888.00 2008-02-18 23:52:12.500 049 12588.17 14.53 55318.30 88888.00 2008-02-18 23:52:12.625 049 12588.15 14.45 55318.30 88888.00 2008-02-18 23:52:12.750 049 12588.08 14.43 55318.30 88888.00 2008-02-18 23:52:12.875 049 12588.17 14.50 55318.35 88888.00 2008-02-18 23:52:13.000 049 12588.20 14.45 55318.32 88888.00 2008-02-18 23:52:13.125 049 12588.08 14.43 55318.32 88888.00 2008-02-18 23:52:13.250 049 12588.05 14.45 55318.32 88888.00 2008-02-18 23:52:13.375 049 12588.08 14.47 55318.32 88888.00 2008-02-18 23:52:13.500 049 12588.02 14.50 55318.32 88888.00 2008-02-18 23:52:13.625 049 12588.08 14.50 55318.32 88888.00 2008-02-18 23:52:13.750 049 12588.08 14.50 55318.35 88888.00 2008-02-18 23:52:13.875 049 12588.08 14.45 55318.32 88888.00 2008-02-18 23:52:14.000 049 12588.08 14.43 55318.30 88888.00 2008-02-18 23:52:14.125 049 12588.08 14.45 55318.35 88888.00 2008-02-18 23:52:14.250 049 12588.08 14.53 55318.38 88888.00 2008-02-18 23:52:14.375 049 12588.08 14.55 55318.40 88888.00 2008-02-18 23:52:14.500 049 12588.10 14.50 55318.40 88888.00 2008-02-18 23:52:14.625 049 12588.05 14.45 55318.40 88888.00 2008-02-18 23:52:14.750 049 12588.00 14.45 55318.40 88888.00 2008-02-18 23:52:14.875 049 12588.02 14.45 55318.38 88888.00 2008-02-18 23:52:15.000 049 12588.02 14.47 55318.38 88888.00 2008-02-18 23:52:15.125 049 12588.05 14.53 55318.40 88888.00 2008-02-18 23:52:15.250 049 12588.05 14.50 55318.40 88888.00 2008-02-18 23:52:15.375 049 12588.10 14.60 55318.40 88888.00 2008-02-18 23:52:15.500 049 12588.12 14.62 55318.43 88888.00 2008-02-18 23:52:15.625 049 12588.15 14.60 55318.43 88888.00 2008-02-18 23:52:15.750 049 12588.15 14.55 55318.40 88888.00 2008-02-18 23:52:15.875 049 12588.12 14.57 55318.43 88888.00 2008-02-18 23:52:16.000 049 12588.00 14.55 55318.43 88888.00 2008-02-18 23:52:16.125 049 12587.95 14.50 55318.43 88888.00 2008-02-18 23:52:16.250 049 12587.95 14.47 55318.38 88888.00 2008-02-18 23:52:16.375 049 12587.95 14.47 55318.35 88888.00 2008-02-18 23:52:16.500 049 12587.92 14.43 55318.35 88888.00 2008-02-18 23:52:16.625 049 12588.02 14.47 55318.43 88888.00 2008-02-18 23:52:16.750 049 12588.08 14.53 55318.43 88888.00 2008-02-18 23:52:16.875 049 12588.05 14.57 55318.43 88888.00 2008-02-18 23:52:17.000 049 12588.05 14.57 55318.43 88888.00 2008-02-18 23:52:17.125 049 12588.05 14.55 55318.47 88888.00 2008-02-18 23:52:17.250 049 12587.98 14.53 55318.43 88888.00 2008-02-18 23:52:17.375 049 12587.90 14.47 55318.40 88888.00 2008-02-18 23:52:17.500 049 12587.92 14.47 55318.43 88888.00 2008-02-18 23:52:17.625 049 12587.98 14.50 55318.45 88888.00 2008-02-18 23:52:17.750 049 12588.00 14.53 55318.45 88888.00 2008-02-18 23:52:17.875 049 12588.05 14.55 55318.45 88888.00 2008-02-18 23:52:18.000 049 12588.00 14.55 55318.45 88888.00 2008-02-18 23:52:18.125 049 12587.90 14.50 55318.43 88888.00 2008-02-18 23:52:18.250 049 12587.92 14.60 55318.47 88888.00 2008-02-18 23:52:18.375 049 12587.98 14.55 55318.47 88888.00 2008-02-18 23:52:18.500 049 12587.95 14.50 55318.45 88888.00 2008-02-18 23:52:18.625 049 12587.98 14.47 55318.45 88888.00 2008-02-18 23:52:18.750 049 12588.08 14.53 55318.50 88888.00 2008-02-18 23:52:18.875 049 12588.10 14.53 55318.47 88888.00 2008-02-18 23:52:19.000 049 12588.02 14.50 55318.45 88888.00 2008-02-18 23:52:19.125 049 12588.00 14.45 55318.45 88888.00 2008-02-18 23:52:19.250 049 12588.00 14.45 55318.47 88888.00 2008-02-18 23:52:19.375 049 12588.12 14.55 55318.47 88888.00 2008-02-18 23:52:19.500 049 12588.12 14.55 55318.50 88888.00 2008-02-18 23:52:19.625 049 12588.12 14.57 55318.47 88888.00 2008-02-18 23:52:19.750 049 12588.12 14.60 55318.47 88888.00 2008-02-18 23:52:19.875 049 12588.08 14.55 55318.47 88888.00 2008-02-18 23:52:20.000 049 12588.08 14.53 55318.47 88888.00 2008-02-18 23:52:20.125 049 12588.12 14.57 55318.50 88888.00 2008-02-18 23:52:20.250 049 12588.08 14.55 55318.47 88888.00 2008-02-18 23:52:20.375 049 12588.12 14.53 55318.45 88888.00 2008-02-18 23:52:20.500 049 12588.17 14.53 55318.47 88888.00 2008-02-18 23:52:20.625 049 12588.17 14.57 55318.50 88888.00 2008-02-18 23:52:20.750 049 12588.08 14.57 55318.50 88888.00 2008-02-18 23:52:20.875 049 12588.05 14.53 55318.47 88888.00 2008-02-18 23:52:21.000 049 12588.12 14.50 55318.45 88888.00 2008-02-18 23:52:21.125 049 12588.15 14.45 55318.47 88888.00 2008-02-18 23:52:21.250 049 12588.17 14.50 55318.50 88888.00 2008-02-18 23:52:21.375 049 12588.17 14.50 55318.47 88888.00 2008-02-18 23:52:21.500 049 12588.23 14.47 55318.47 88888.00 2008-02-18 23:52:21.625 049 12588.23 14.43 55318.47 88888.00 2008-02-18 23:52:21.750 049 12588.20 14.45 55318.47 88888.00 2008-02-18 23:52:21.875 049 12588.17 14.45 55318.45 88888.00 2008-02-18 23:52:22.000 049 12588.15 14.45 55318.47 88888.00 2008-02-18 23:52:22.125 049 12588.23 14.47 55318.53 88888.00 2008-02-18 23:52:22.250 049 12588.17 14.45 55318.50 88888.00 2008-02-18 23:52:22.375 049 12588.20 14.45 55318.50 88888.00 2008-02-18 23:52:22.500 049 12588.23 14.50 55318.53 88888.00 2008-02-18 23:52:22.625 049 12588.27 14.47 55318.55 88888.00 2008-02-18 23:52:22.750 049 12588.27 14.47 55318.55 88888.00 2008-02-18 23:52:22.875 049 12588.20 14.43 55318.53 88888.00 2008-02-18 23:52:23.000 049 12588.20 14.40 55318.53 88888.00 2008-02-18 23:52:23.125 049 12588.27 14.43 55318.55 88888.00 2008-02-18 23:52:23.250 049 12588.30 14.45 55318.55 88888.00 2008-02-18 23:52:23.375 049 12588.38 14.45 55318.53 88888.00 2008-02-18 23:52:23.500 049 12588.38 14.43 55318.55 88888.00 2008-02-18 23:52:23.625 049 12588.42 14.40 55318.57 88888.00 2008-02-18 23:52:23.750 049 12588.40 14.40 55318.53 88888.00 2008-02-18 23:52:23.875 049 12588.38 14.38 55318.50 88888.00 2008-02-18 23:52:24.000 049 12588.40 14.38 55318.50 88888.00 2008-02-18 23:52:24.125 049 12588.38 14.38 55318.47 88888.00 2008-02-18 23:52:24.250 049 12588.40 14.30 55318.50 88888.00 2008-02-18 23:52:24.375 049 12588.40 14.30 55318.53 88888.00 2008-02-18 23:52:24.500 049 12588.45 14.32 55318.55 88888.00 2008-02-18 23:52:24.625 049 12588.52 14.38 55318.57 88888.00 2008-02-18 23:52:24.750 049 12588.50 14.38 55318.57 88888.00 2008-02-18 23:52:24.875 049 12588.50 14.40 55318.57 88888.00 2008-02-18 23:52:25.000 049 12588.48 14.35 55318.53 88888.00 2008-02-18 23:52:25.125 049 12588.52 14.28 55318.55 88888.00 2008-02-18 23:52:25.250 049 12588.52 14.22 55318.55 88888.00 2008-02-18 23:52:25.375 049 12588.52 14.28 55318.57 88888.00 2008-02-18 23:52:25.500 049 12588.55 14.32 55318.57 88888.00 2008-02-18 23:52:25.625 049 12588.62 14.28 55318.55 88888.00 2008-02-18 23:52:25.750 049 12588.62 14.25 55318.57 88888.00 2008-02-18 23:52:25.875 049 12588.70 14.28 55318.57 88888.00 2008-02-18 23:52:26.000 049 12588.73 14.25 55318.55 88888.00 2008-02-18 23:52:26.125 049 12588.67 14.22 55318.55 88888.00 2008-02-18 23:52:26.250 049 12588.62 14.25 55318.57 88888.00 2008-02-18 23:52:26.375 049 12588.65 14.25 55318.55 88888.00 2008-02-18 23:52:26.500 049 12588.65 14.22 55318.57 88888.00 2008-02-18 23:52:26.625 049 12588.70 14.25 55318.57 88888.00 2008-02-18 23:52:26.750 049 12588.77 14.25 55318.60 88888.00 2008-02-18 23:52:26.875 049 12588.77 14.20 55318.55 88888.00 2008-02-18 23:52:27.000 049 12588.77 14.20 55318.57 88888.00 2008-02-18 23:52:27.125 049 12588.83 14.22 55318.60 88888.00 2008-02-18 23:52:27.250 049 12588.77 14.20 55318.57 88888.00 2008-02-18 23:52:27.375 049 12588.70 14.18 55318.55 88888.00 2008-02-18 23:52:27.500 049 12588.70 14.15 55318.57 88888.00 2008-02-18 23:52:27.625 049 12588.75 14.15 55318.60 88888.00 2008-02-18 23:52:27.750 049 12588.77 14.12 55318.57 88888.00 2008-02-18 23:52:27.875 049 12588.85 14.12 55318.60 88888.00 2008-02-18 23:52:28.000 049 12588.88 14.15 55318.60 88888.00 2008-02-18 23:52:28.125 049 12588.83 14.12 55318.60 88888.00 2008-02-18 23:52:28.250 049 12588.83 14.07 55318.60 88888.00 2008-02-18 23:52:28.375 049 12588.85 14.12 55318.60 88888.00 2008-02-18 23:52:28.500 049 12588.85 14.07 55318.57 88888.00 2008-02-18 23:52:28.625 049 12588.85 14.05 55318.60 88888.00 2008-02-18 23:52:28.750 049 12588.85 14.03 55318.57 88888.00 2008-02-18 23:52:28.875 049 12588.95 14.05 55318.60 88888.00 2008-02-18 23:52:29.000 049 12588.98 14.03 55318.57 88888.00 2008-02-18 23:52:29.125 049 12588.90 13.97 55318.55 88888.00 2008-02-18 23:52:29.250 049 12588.95 13.97 55318.57 88888.00 2008-02-18 23:52:29.375 049 12589.02 14.00 55318.57 88888.00 2008-02-18 23:52:29.500 049 12589.08 14.00 55318.60 88888.00 2008-02-18 23:52:29.625 049 12589.12 13.97 55318.60 88888.00 2008-02-18 23:52:29.750 049 12589.08 13.95 55318.57 88888.00 2008-02-18 23:52:29.875 049 12589.08 13.90 55318.57 88888.00 2008-02-18 23:52:30.000 049 12589.17 13.95 55318.57 88888.00 2008-02-18 23:52:30.125 049 12589.12 13.93 55318.57 88888.00 2008-02-18 23:52:30.250 049 12589.02 13.82 55318.57 88888.00 2008-02-18 23:52:30.375 049 12589.05 13.78 55318.57 88888.00 2008-02-18 23:52:30.500 049 12589.12 13.75 55318.57 88888.00 2008-02-18 23:52:30.625 049 12589.17 13.85 55318.60 88888.00 2008-02-18 23:52:30.750 049 12589.17 13.82 55318.57 88888.00 2008-02-18 23:52:30.875 049 12589.17 13.80 55318.57 88888.00 2008-02-18 23:52:31.000 049 12589.12 13.78 55318.60 88888.00 2008-02-18 23:52:31.125 049 12589.12 13.78 55318.65 88888.00 2008-02-18 23:52:31.250 049 12589.17 13.82 55318.62 88888.00 2008-02-18 23:52:31.375 049 12589.17 13.75 55318.60 88888.00 2008-02-18 23:52:31.500 049 12589.15 13.70 55318.60 88888.00 2008-02-18 23:52:31.625 049 12589.15 13.72 55318.65 88888.00 2008-02-18 23:52:31.750 049 12589.15 13.75 55318.68 88888.00 2008-02-18 23:52:31.875 049 12589.20 13.75 55318.65 88888.00 2008-02-18 23:52:32.000 049 12589.23 13.72 55318.65 88888.00 2008-02-18 23:52:32.125 049 12589.17 13.65 55318.68 88888.00 2008-02-18 23:52:32.250 049 12589.08 13.68 55318.70 88888.00 2008-02-18 23:52:32.375 049 12589.17 13.72 55318.72 88888.00 2008-02-18 23:52:32.500 049 12589.20 13.72 55318.68 88888.00 2008-02-18 23:52:32.625 049 12589.23 13.68 55318.65 88888.00 2008-02-18 23:52:32.750 049 12589.25 13.62 55318.65 88888.00 2008-02-18 23:52:32.875 049 12589.23 13.60 55318.68 88888.00 2008-02-18 23:52:33.000 049 12589.25 13.55 55318.65 88888.00 2008-02-18 23:52:33.125 049 12589.33 13.55 55318.70 88888.00 2008-02-18 23:52:33.250 049 12589.27 13.60 55318.70 88888.00 2008-02-18 23:52:33.375 049 12589.20 13.57 55318.70 88888.00 2008-02-18 23:52:33.500 049 12589.25 13.60 55318.68 88888.00 2008-02-18 23:52:33.625 049 12589.33 13.60 55318.65 88888.00 2008-02-18 23:52:33.750 049 12589.33 13.60 55318.68 88888.00 2008-02-18 23:52:33.875 049 12589.33 13.60 55318.68 88888.00 2008-02-18 23:52:34.000 049 12589.30 13.60 55318.68 88888.00 2008-02-18 23:52:34.125 049 12589.25 13.57 55318.70 88888.00 2008-02-18 23:52:34.250 049 12589.20 13.53 55318.70 88888.00 2008-02-18 23:52:34.375 049 12589.30 13.55 55318.72 88888.00 2008-02-18 23:52:34.500 049 12589.27 13.60 55318.72 88888.00 2008-02-18 23:52:34.625 049 12589.27 13.55 55318.70 88888.00 2008-02-18 23:52:34.750 049 12589.25 13.50 55318.70 88888.00 2008-02-18 23:52:34.875 049 12589.30 13.47 55318.72 88888.00 2008-02-18 23:52:35.000 049 12589.33 13.50 55318.72 88888.00 2008-02-18 23:52:35.125 049 12589.27 13.47 55318.72 88888.00 2008-02-18 23:52:35.250 049 12589.17 13.43 55318.72 88888.00 2008-02-18 23:52:35.375 049 12589.23 13.47 55318.72 88888.00 2008-02-18 23:52:35.500 049 12589.20 13.45 55318.75 88888.00 2008-02-18 23:52:35.625 049 12589.23 13.43 55318.78 88888.00 2008-02-18 23:52:35.750 049 12589.20 13.38 55318.75 88888.00 2008-02-18 23:52:35.875 049 12589.17 13.35 55318.72 88888.00 2008-02-18 23:52:36.000 049 12589.20 13.40 55318.75 88888.00 2008-02-18 23:52:36.125 049 12589.25 13.43 55318.78 88888.00 2008-02-18 23:52:36.250 049 12589.20 13.40 55318.78 88888.00 2008-02-18 23:52:36.375 049 12589.27 13.43 55318.80 88888.00 2008-02-18 23:52:36.500 049 12589.25 13.40 55318.75 88888.00 2008-02-18 23:52:36.625 049 12589.20 13.35 55318.75 88888.00 2008-02-18 23:52:36.750 049 12589.27 13.35 55318.78 88888.00 2008-02-18 23:52:36.875 049 12589.27 13.38 55318.78 88888.00 2008-02-18 23:52:37.000 049 12589.25 13.35 55318.78 88888.00 2008-02-18 23:52:37.125 049 12589.23 13.32 55318.78 88888.00 2008-02-18 23:52:37.250 049 12589.17 13.28 55318.75 88888.00 2008-02-18 23:52:37.375 049 12589.23 13.28 55318.75 88888.00 2008-02-18 23:52:37.500 049 12589.17 13.30 55318.78 88888.00 2008-02-18 23:52:37.625 049 12589.23 13.28 55318.80 88888.00 2008-02-18 23:52:37.750 049 12589.25 13.30 55318.80 88888.00 2008-02-18 23:52:37.875 049 12589.25 13.32 55318.80 88888.00 2008-02-18 23:52:38.000 049 12589.23 13.35 55318.80 88888.00 2008-02-18 23:52:38.125 049 12589.20 13.40 55318.85 88888.00 2008-02-18 23:52:38.250 049 12589.12 13.38 55318.88 88888.00 2008-02-18 23:52:38.375 049 12589.10 13.30 55318.82 88888.00 2008-02-18 23:52:38.500 049 12589.05 13.22 55318.80 88888.00 2008-02-18 23:52:38.625 049 12589.02 13.25 55318.82 88888.00 2008-02-18 23:52:38.750 049 12589.00 13.25 55318.82 88888.00 2008-02-18 23:52:38.875 049 12589.02 13.22 55318.82 88888.00 2008-02-18 23:52:39.000 049 12589.08 13.20 55318.80 88888.00 2008-02-18 23:52:39.125 049 12589.08 13.22 55318.80 88888.00 2008-02-18 23:52:39.250 049 12589.00 13.18 55318.80 88888.00 2008-02-18 23:52:39.375 049 12588.95 13.18 55318.78 88888.00 2008-02-18 23:52:39.500 049 12588.95 13.22 55318.80 88888.00 2008-02-18 23:52:39.625 049 12589.00 13.22 55318.80 88888.00 2008-02-18 23:52:39.750 049 12589.02 13.20 55318.80 88888.00 2008-02-18 23:52:39.875 049 12589.00 13.20 55318.82 88888.00 2008-02-18 23:52:40.000 049 12589.00 13.20 55318.82 88888.00 2008-02-18 23:52:40.125 049 12589.00 13.20 55318.85 88888.00 2008-02-18 23:52:40.250 049 12588.88 13.10 55318.85 88888.00 2008-02-18 23:52:40.375 049 12588.83 13.10 55318.82 88888.00 2008-02-18 23:52:40.500 049 12588.77 13.12 55318.85 88888.00 2008-02-18 23:52:40.625 049 12588.80 13.18 55318.88 88888.00 2008-02-18 23:52:40.750 049 12588.83 13.18 55318.85 88888.00 2008-02-18 23:52:40.875 049 12588.85 13.15 55318.88 88888.00 2008-02-18 23:52:41.000 049 12588.88 13.07 55318.85 88888.00 2008-02-18 23:52:41.125 049 12588.85 13.12 55318.90 88888.00 2008-02-18 23:52:41.250 049 12588.77 13.12 55318.88 88888.00 2008-02-18 23:52:41.375 049 12588.80 13.15 55318.90 88888.00 2008-02-18 23:52:41.500 049 12588.85 13.18 55318.90 88888.00 2008-02-18 23:52:41.625 049 12588.83 13.18 55318.85 88888.00 2008-02-18 23:52:41.750 049 12588.80 13.20 55318.88 88888.00 2008-02-18 23:52:41.875 049 12588.80 13.22 55318.93 88888.00 2008-02-18 23:52:42.000 049 12588.77 13.18 55318.90 88888.00 2008-02-18 23:52:42.125 049 12588.75 13.05 55318.85 88888.00 2008-02-18 23:52:42.250 049 12588.70 13.07 55318.85 88888.00 2008-02-18 23:52:42.375 049 12588.75 13.15 55318.90 88888.00 2008-02-18 23:52:42.500 049 12588.75 13.18 55318.90 88888.00 2008-02-18 23:52:42.625 049 12588.70 13.22 55318.95 88888.00 2008-02-18 23:52:42.750 049 12588.67 13.18 55318.93 88888.00 2008-02-18 23:52:42.875 049 12588.60 13.15 55318.90 88888.00 2008-02-18 23:52:43.000 049 12588.58 13.18 55318.90 88888.00 2008-02-18 23:52:43.125 049 12588.60 13.20 55318.88 88888.00 2008-02-18 23:52:43.250 049 12588.55 13.18 55318.90 88888.00 2008-02-18 23:52:43.375 049 12588.52 13.15 55318.93 88888.00 2008-02-18 23:52:43.500 049 12588.45 13.12 55318.93 88888.00 2008-02-18 23:52:43.625 049 12588.42 13.12 55318.88 88888.00 2008-02-18 23:52:43.750 049 12588.48 13.18 55318.90 88888.00 2008-02-18 23:52:43.875 049 12588.48 13.18 55318.90 88888.00 2008-02-18 23:52:44.000 049 12588.45 13.18 55318.90 88888.00 2008-02-18 23:52:44.125 049 12588.42 13.20 55318.95 88888.00 2008-02-18 23:52:44.250 049 12588.45 13.22 55318.97 88888.00 2008-02-18 23:52:44.375 049 12588.42 13.25 55318.95 88888.00 2008-02-18 23:52:44.500 049 12588.35 13.20 55318.95 88888.00 2008-02-18 23:52:44.625 049 12588.35 13.22 55318.97 88888.00 2008-02-18 23:52:44.750 049 12588.40 13.25 55318.95 88888.00 2008-02-18 23:52:44.875 049 12588.42 13.25 55318.93 88888.00 2008-02-18 23:52:45.000 049 12588.48 13.20 55318.90 88888.00 2008-02-18 23:52:45.125 049 12588.42 13.20 55318.95 88888.00 2008-02-18 23:52:45.250 049 12588.38 13.28 55318.93 88888.00 2008-02-18 23:52:45.375 049 12588.35 13.28 55318.97 88888.00 2008-02-18 23:52:45.500 049 12588.38 13.22 55318.93 88888.00 2008-02-18 23:52:45.625 049 12588.30 13.18 55318.93 88888.00 2008-02-18 23:52:45.750 049 12588.30 13.22 55318.93 88888.00 2008-02-18 23:52:45.875 049 12588.30 13.25 55318.95 88888.00 2008-02-18 23:52:46.000 049 12588.35 13.28 55318.97 88888.00 2008-02-18 23:52:46.125 049 12588.27 13.28 55318.97 88888.00 2008-02-18 23:52:46.250 049 12588.20 13.25 55318.95 88888.00 2008-02-18 23:52:46.375 049 12588.30 13.30 55319.00 88888.00 2008-02-18 23:52:46.500 049 12588.27 13.35 55319.03 88888.00 2008-02-18 23:52:46.625 049 12588.25 13.32 55319.05 88888.00 2008-02-18 23:52:46.750 049 12588.20 13.28 55318.97 88888.00 2008-02-18 23:52:46.875 049 12588.20 13.25 55318.95 88888.00 2008-02-18 23:52:47.000 049 12588.23 13.28 55318.95 88888.00 2008-02-18 23:52:47.125 049 12588.17 13.25 55318.93 88888.00 2008-02-18 23:52:47.250 049 12588.20 13.28 55318.93 88888.00 2008-02-18 23:52:47.375 049 12588.23 13.38 55318.95 88888.00 2008-02-18 23:52:47.500 049 12588.25 13.43 55318.95 88888.00 2008-02-18 23:52:47.625 049 12588.17 13.38 55318.93 88888.00 2008-02-18 23:52:47.750 049 12588.20 13.40 55318.95 88888.00 2008-02-18 23:52:47.875 049 12588.20 13.40 55318.97 88888.00 2008-02-18 23:52:48.000 049 12588.12 13.40 55318.95 88888.00 2008-02-18 23:52:48.125 049 12588.10 13.47 55318.97 88888.00 2008-02-18 23:52:48.250 049 12588.08 13.45 55319.00 88888.00 2008-02-18 23:52:48.375 049 12588.05 13.45 55318.97 88888.00 2008-02-18 23:52:48.500 049 12588.08 13.45 55318.97 88888.00 2008-02-18 23:52:48.625 049 12588.02 13.47 55318.97 88888.00 2008-02-18 23:52:48.750 049 12587.98 13.45 55319.00 88888.00 2008-02-18 23:52:48.875 049 12587.95 13.43 55319.03 88888.00 2008-02-18 23:52:49.000 049 12587.95 13.43 55319.03 88888.00 2008-02-18 23:52:49.125 049 12587.92 13.45 55319.03 88888.00 2008-02-18 23:52:49.250 049 12587.95 13.50 55319.03 88888.00 2008-02-18 23:52:49.375 049 12588.00 13.55 55319.03 88888.00 2008-02-18 23:52:49.500 049 12588.02 13.47 55319.00 88888.00 2008-02-18 23:52:49.625 049 12588.00 13.50 55319.05 88888.00 2008-02-18 23:52:49.750 049 12588.00 13.57 55319.05 88888.00 2008-02-18 23:52:49.875 049 12588.02 13.55 55319.00 88888.00 2008-02-18 23:52:50.000 049 12588.00 13.50 55319.00 88888.00 2008-02-18 23:52:50.125 049 12587.90 13.55 55319.03 88888.00 2008-02-18 23:52:50.250 049 12587.85 13.57 55319.07 88888.00 2008-02-18 23:52:50.375 049 12587.90 13.57 55319.07 88888.00 2008-02-18 23:52:50.500 049 12587.92 13.60 55319.07 88888.00 2008-02-18 23:52:50.625 049 12587.85 13.60 55319.07 88888.00 2008-02-18 23:52:50.750 049 12587.83 13.60 55319.03 88888.00 2008-02-18 23:52:50.875 049 12587.83 13.57 55318.97 88888.00 2008-02-18 23:52:51.000 049 12587.80 13.57 55318.97 88888.00 2008-02-18 23:52:51.125 049 12587.77 13.60 55319.05 88888.00 2008-02-18 23:52:51.250 049 12587.80 13.62 55319.05 88888.00 2008-02-18 23:52:51.375 049 12587.83 13.68 55319.05 88888.00 2008-02-18 23:52:51.500 049 12587.75 13.65 55319.07 88888.00 2008-02-18 23:52:51.625 049 12587.75 13.65 55319.07 88888.00 2008-02-18 23:52:51.750 049 12587.75 13.65 55319.07 88888.00 2008-02-18 23:52:51.875 049 12587.80 13.68 55319.07 88888.00 2008-02-18 23:52:52.000 049 12587.85 13.68 55319.10 88888.00 2008-02-18 23:52:52.125 049 12587.85 13.65 55319.10 88888.00 2008-02-18 23:52:52.250 049 12587.77 13.62 55319.10 88888.00 2008-02-18 23:52:52.375 049 12587.75 13.62 55319.07 88888.00 2008-02-18 23:52:52.500 049 12587.65 13.62 55319.05 88888.00 2008-02-18 23:52:52.625 049 12587.62 13.68 55319.07 88888.00 2008-02-18 23:52:52.750 049 12587.65 13.70 55319.07 88888.00 2008-02-18 23:52:52.875 049 12587.67 13.70 55319.07 88888.00 2008-02-18 23:52:53.000 049 12587.65 13.65 55319.07 88888.00 2008-02-18 23:52:53.125 049 12587.65 13.68 55319.10 88888.00 2008-02-18 23:52:53.250 049 12587.58 13.72 55319.12 88888.00 2008-02-18 23:52:53.375 049 12587.52 13.70 55319.10 88888.00 2008-02-18 23:52:53.500 049 12587.62 13.70 55319.12 88888.00 2008-02-18 23:52:53.625 049 12587.70 13.75 55319.12 88888.00 2008-02-18 23:52:53.750 049 12587.73 13.75 55319.12 88888.00 2008-02-18 23:52:53.875 049 12587.65 13.70 55319.10 88888.00 2008-02-18 23:52:54.000 049 12587.67 13.78 55319.10 88888.00 2008-02-18 23:52:54.125 049 12587.70 13.80 55319.10 88888.00 2008-02-18 23:52:54.250 049 12587.58 13.78 55319.10 88888.00 2008-02-18 23:52:54.375 049 12587.60 13.80 55319.10 88888.00 2008-02-18 23:52:54.500 049 12587.65 13.80 55319.10 88888.00 2008-02-18 23:52:54.625 049 12587.65 13.80 55319.12 88888.00 2008-02-18 23:52:54.750 049 12587.60 13.78 55319.12 88888.00 2008-02-18 23:52:54.875 049 12587.52 13.78 55319.07 88888.00 2008-02-18 23:52:55.000 049 12587.52 13.80 55319.10 88888.00 2008-02-18 23:52:55.125 049 12587.52 13.88 55319.12 88888.00 2008-02-18 23:52:55.250 049 12587.58 13.88 55319.18 88888.00 2008-02-18 23:52:55.375 049 12587.58 13.88 55319.18 88888.00 2008-02-18 23:52:55.500 049 12587.52 13.82 55319.12 88888.00 2008-02-18 23:52:55.625 049 12587.58 13.85 55319.15 88888.00 2008-02-18 23:52:55.750 049 12587.55 13.85 55319.15 88888.00 2008-02-18 23:52:55.875 049 12587.52 13.85 55319.12 88888.00 2008-02-18 23:52:56.000 049 12587.55 13.78 55319.10 88888.00 2008-02-18 23:52:56.125 049 12587.48 13.85 55319.15 88888.00 2008-02-18 23:52:56.250 049 12587.38 13.88 55319.15 88888.00 2008-02-18 23:52:56.375 049 12587.35 13.85 55319.12 88888.00 2008-02-18 23:52:56.500 049 12587.35 13.85 55319.12 88888.00 2008-02-18 23:52:56.625 049 12587.38 13.88 55319.15 88888.00 2008-02-18 23:52:56.750 049 12587.45 13.90 55319.18 88888.00 2008-02-18 23:52:56.875 049 12587.48 13.90 55319.15 88888.00 2008-02-18 23:52:57.000 049 12587.38 13.88 55319.15 88888.00 2008-02-18 23:52:57.125 049 12587.42 13.93 55319.20 88888.00 2008-02-18 23:52:57.250 049 12587.40 13.93 55319.18 88888.00 2008-02-18 23:52:57.375 049 12587.38 13.93 55319.18 88888.00 2008-02-18 23:52:57.500 049 12587.27 13.88 55319.15 88888.00 2008-02-18 23:52:57.625 049 12587.33 13.90 55319.15 88888.00 2008-02-18 23:52:57.750 049 12587.40 13.90 55319.15 88888.00 2008-02-18 23:52:57.875 049 12587.45 13.97 55319.18 88888.00 2008-02-18 23:52:58.000 049 12587.35 14.00 55319.15 88888.00 2008-02-18 23:52:58.125 049 12587.33 13.93 55319.15 88888.00 2008-02-18 23:52:58.250 049 12587.25 13.88 55319.15 88888.00 2008-02-18 23:52:58.375 049 12587.25 13.88 55319.12 88888.00 2008-02-18 23:52:58.500 049 12587.33 13.97 55319.15 88888.00 2008-02-18 23:52:58.625 049 12587.33 13.97 55319.15 88888.00 2008-02-18 23:52:58.750 049 12587.27 13.97 55319.18 88888.00 2008-02-18 23:52:58.875 049 12587.30 13.95 55319.20 88888.00 2008-02-18 23:52:59.000 049 12587.27 13.88 55319.12 88888.00 2008-02-18 23:52:59.125 049 12587.17 13.85 55319.12 88888.00 2008-02-18 23:52:59.250 049 12587.12 13.93 55319.15 88888.00 2008-02-18 23:52:59.375 049 12587.23 14.00 55319.18 88888.00 2008-02-18 23:52:59.500 049 12587.25 14.05 55319.18 88888.00 2008-02-18 23:52:59.625 049 12587.12 13.97 55319.15 88888.00 2008-02-18 23:52:59.750 049 12587.10 13.95 55319.12 88888.00 2008-02-18 23:52:59.875 049 12587.12 13.90 55319.12 88888.00 2008-02-18 23:53:00.000 049 12587.12 13.95 55319.15 88888.00 2008-02-18 23:53:00.125 049 12587.20 14.00 55319.18 88888.00 2008-02-18 23:53:00.250 049 12587.20 14.03 55319.18 88888.00 2008-02-18 23:53:00.375 049 12587.30 14.00 55319.18 88888.00 2008-02-18 23:53:00.500 049 12587.23 14.00 55319.18 88888.00 2008-02-18 23:53:00.625 049 12587.12 14.00 55319.20 88888.00 2008-02-18 23:53:00.750 049 12587.12 14.03 55319.22 88888.00 2008-02-18 23:53:00.875 049 12587.17 14.03 55319.22 88888.00 2008-02-18 23:53:01.000 049 12587.10 14.03 55319.20 88888.00 2008-02-18 23:53:01.125 049 12587.05 14.03 55319.20 88888.00 2008-02-18 23:53:01.250 049 12587.02 13.97 55319.22 88888.00 2008-02-18 23:53:01.375 049 12587.10 14.00 55319.20 88888.00 2008-02-18 23:53:01.500 049 12587.08 14.00 55319.22 88888.00 2008-02-18 23:53:01.625 049 12587.02 14.00 55319.22 88888.00 2008-02-18 23:53:01.750 049 12587.02 14.03 55319.20 88888.00 2008-02-18 23:53:01.875 049 12587.05 14.03 55319.20 88888.00 2008-02-18 23:53:02.000 049 12587.08 14.03 55319.25 88888.00 2008-02-18 23:53:02.125 049 12587.02 13.97 55319.22 88888.00 2008-02-18 23:53:02.250 049 12586.88 13.95 55319.20 88888.00 2008-02-18 23:53:02.375 049 12586.83 14.00 55319.22 88888.00 2008-02-18 23:53:02.500 049 12586.92 14.03 55319.25 88888.00 2008-02-18 23:53:02.625 049 12586.92 14.00 55319.25 88888.00 2008-02-18 23:53:02.750 049 12586.83 14.03 55319.22 88888.00 2008-02-18 23:53:02.875 049 12586.92 14.05 55319.22 88888.00 2008-02-18 23:53:03.000 049 12586.90 14.00 55319.20 88888.00 2008-02-18 23:53:03.125 049 12586.83 13.93 55319.20 88888.00 2008-02-18 23:53:03.250 049 12586.77 13.90 55319.22 88888.00 2008-02-18 23:53:03.375 049 12586.85 13.97 55319.28 88888.00 2008-02-18 23:53:03.500 049 12586.92 14.07 55319.28 88888.00 2008-02-18 23:53:03.625 049 12586.85 14.07 55319.28 88888.00 2008-02-18 23:53:03.750 049 12586.75 14.03 55319.22 88888.00 2008-02-18 23:53:03.875 049 12586.77 14.05 55319.22 88888.00 2008-02-18 23:53:04.000 049 12586.77 14.03 55319.20 88888.00 2008-02-18 23:53:04.125 049 12586.73 14.00 55319.25 88888.00 2008-02-18 23:53:04.250 049 12586.77 14.05 55319.25 88888.00 2008-02-18 23:53:04.375 049 12586.80 14.03 55319.25 88888.00 2008-02-18 23:53:04.500 049 12586.80 14.03 55319.25 88888.00 2008-02-18 23:53:04.625 049 12586.80 14.07 55319.22 88888.00 2008-02-18 23:53:04.750 049 12586.75 14.05 55319.22 88888.00 2008-02-18 23:53:04.875 049 12586.65 14.03 55319.25 88888.00 2008-02-18 23:53:05.000 049 12586.67 14.07 55319.28 88888.00 2008-02-18 23:53:05.125 049 12586.75 14.07 55319.25 88888.00 2008-02-18 23:53:05.250 049 12586.73 14.00 55319.20 88888.00 2008-02-18 23:53:05.375 049 12586.65 14.05 55319.20 88888.00 2008-02-18 23:53:05.500 049 12586.67 14.15 55319.25 88888.00 2008-02-18 23:53:05.625 049 12586.58 14.10 55319.22 88888.00 2008-02-18 23:53:05.750 049 12586.55 14.05 55319.25 88888.00 2008-02-18 23:53:05.875 049 12586.55 14.07 55319.30 88888.00 2008-02-18 23:53:06.000 049 12586.58 14.10 55319.30 88888.00 2008-02-18 23:53:06.125 049 12586.55 14.07 55319.25 88888.00 2008-02-18 23:53:06.250 049 12586.45 14.03 55319.25 88888.00 2008-02-18 23:53:06.375 049 12586.55 14.10 55319.28 88888.00 2008-02-18 23:53:06.500 049 12586.55 14.10 55319.25 88888.00 2008-02-18 23:53:06.625 049 12586.50 14.03 55319.25 88888.00 2008-02-18 23:53:06.750 049 12586.40 14.03 55319.25 88888.00 2008-02-18 23:53:06.875 049 12586.42 14.05 55319.28 88888.00 2008-02-18 23:53:07.000 049 12586.50 14.10 55319.32 88888.00 2008-02-18 23:53:07.125 049 12586.48 14.07 55319.30 88888.00 2008-02-18 23:53:07.250 049 12586.42 14.05 55319.30 88888.00 2008-02-18 23:53:07.375 049 12586.45 14.07 55319.30 88888.00 2008-02-18 23:53:07.500 049 12586.40 14.07 55319.30 88888.00 2008-02-18 23:53:07.625 049 12586.35 14.03 55319.28 88888.00 2008-02-18 23:53:07.750 049 12586.40 14.07 55319.30 88888.00 2008-02-18 23:53:07.875 049 12586.38 14.07 55319.30 88888.00 2008-02-18 23:53:08.000 049 12586.33 14.10 55319.32 88888.00 2008-02-18 23:53:08.125 049 12586.38 14.12 55319.32 88888.00 2008-02-18 23:53:08.250 049 12586.42 14.07 55319.35 88888.00 2008-02-18 23:53:08.375 049 12586.38 14.07 55319.30 88888.00 2008-02-18 23:53:08.500 049 12586.38 14.12 55319.32 88888.00 2008-02-18 23:53:08.625 049 12586.35 14.10 55319.32 88888.00 2008-02-18 23:53:08.750 049 12586.33 14.07 55319.32 88888.00 2008-02-18 23:53:08.875 049 12586.27 14.07 55319.32 88888.00 2008-02-18 23:53:09.000 049 12586.25 14.10 55319.32 88888.00 2008-02-18 23:53:09.125 049 12586.23 14.05 55319.32 88888.00 2008-02-18 23:53:09.250 049 12586.15 14.05 55319.32 88888.00 2008-02-18 23:53:09.375 049 12586.23 14.10 55319.32 88888.00 2008-02-18 23:53:09.500 049 12586.17 14.10 55319.32 88888.00 2008-02-18 23:53:09.625 049 12586.10 14.05 55319.32 88888.00 2008-02-18 23:53:09.750 049 12586.10 14.07 55319.30 88888.00 2008-02-18 23:53:09.875 049 12586.15 14.18 55319.32 88888.00 2008-02-18 23:53:10.000 049 12586.20 14.18 55319.30 88888.00 2008-02-18 23:53:10.125 049 12586.17 14.15 55319.30 88888.00 2008-02-18 23:53:10.250 049 12586.15 14.10 55319.30 88888.00 2008-02-18 23:53:10.375 049 12586.20 14.18 55319.38 88888.00 2008-02-18 23:53:10.500 049 12586.15 14.28 55319.38 88888.00 2008-02-18 23:53:10.625 049 12586.02 14.20 55319.35 88888.00 2008-02-18 23:53:10.750 049 12585.95 14.22 55319.35 88888.00 2008-02-18 23:53:10.875 049 12585.95 14.30 55319.38 88888.00 2008-02-18 23:53:11.000 049 12585.98 14.20 55319.35 88888.00 2008-02-18 23:53:11.125 049 12585.90 14.15 55319.38 88888.00 2008-02-18 23:53:11.250 049 12585.85 14.18 55319.38 88888.00 2008-02-18 23:53:11.375 049 12585.85 14.22 55319.38 88888.00 2008-02-18 23:53:11.500 049 12585.90 14.25 55319.38 88888.00 2008-02-18 23:53:11.625 049 12585.95 14.25 55319.40 88888.00 2008-02-18 23:53:11.750 049 12585.88 14.25 55319.40 88888.00 2008-02-18 23:53:11.875 049 12585.80 14.22 55319.40 88888.00 2008-02-18 23:53:12.000 049 12585.80 14.25 55319.38 88888.00 2008-02-18 23:53:12.125 049 12585.75 14.25 55319.38 88888.00 2008-02-18 23:53:12.250 049 12585.70 14.22 55319.38 88888.00 2008-02-18 23:53:12.375 049 12585.65 14.18 55319.40 88888.00 2008-02-18 23:53:12.500 049 12585.67 14.25 55319.43 88888.00 2008-02-18 23:53:12.625 049 12585.70 14.25 55319.43 88888.00 2008-02-18 23:53:12.750 049 12585.65 14.20 55319.38 88888.00 2008-02-18 23:53:12.875 049 12585.65 14.28 55319.40 88888.00 2008-02-18 23:53:13.000 049 12585.62 14.28 55319.38 88888.00 2008-02-18 23:53:13.125 049 12585.62 14.22 55319.38 88888.00 2008-02-18 23:53:13.250 049 12585.62 14.22 55319.40 88888.00 2008-02-18 23:53:13.375 049 12585.60 14.28 55319.40 88888.00 2008-02-18 23:53:13.500 049 12585.55 14.32 55319.40 88888.00 2008-02-18 23:53:13.625 049 12585.50 14.28 55319.40 88888.00 2008-02-18 23:53:13.750 049 12585.45 14.25 55319.40 88888.00 2008-02-18 23:53:13.875 049 12585.50 14.30 55319.40 88888.00 2008-02-18 23:53:14.000 049 12585.52 14.35 55319.40 88888.00 2008-02-18 23:53:14.125 049 12585.45 14.32 55319.40 88888.00 2008-02-18 23:53:14.250 049 12585.40 14.28 55319.43 88888.00 2008-02-18 23:53:14.375 049 12585.38 14.25 55319.40 88888.00 2008-02-18 23:53:14.500 049 12585.35 14.30 55319.35 88888.00 2008-02-18 23:53:14.625 049 12585.42 14.32 55319.38 88888.00 2008-02-18 23:53:14.750 049 12585.42 14.35 55319.35 88888.00 2008-02-18 23:53:14.875 049 12585.40 14.38 55319.38 88888.00 2008-02-18 23:53:15.000 049 12585.30 14.38 55319.38 88888.00 2008-02-18 23:53:15.125 049 12585.20 14.35 55319.40 88888.00 2008-02-18 23:53:15.250 049 12585.23 14.32 55319.40 88888.00 2008-02-18 23:53:15.375 049 12585.23 14.30 55319.32 88888.00 2008-02-18 23:53:15.500 049 12585.30 14.35 55319.38 88888.00 2008-02-18 23:53:15.625 049 12585.35 14.32 55319.40 88888.00 2008-02-18 23:53:15.750 049 12585.27 14.32 55319.43 88888.00 2008-02-18 23:53:15.875 049 12585.23 14.32 55319.43 88888.00 2008-02-18 23:53:16.000 049 12585.25 14.35 55319.43 88888.00 2008-02-18 23:53:16.125 049 12585.20 14.38 55319.45 88888.00 2008-02-18 23:53:16.250 049 12585.17 14.35 55319.43 88888.00 2008-02-18 23:53:16.375 049 12585.15 14.38 55319.43 88888.00 2008-02-18 23:53:16.500 049 12585.10 14.43 55319.43 88888.00 2008-02-18 23:53:16.625 049 12585.08 14.40 55319.43 88888.00 2008-02-18 23:53:16.750 049 12585.02 14.38 55319.43 88888.00 2008-02-18 23:53:16.875 049 12585.10 14.43 55319.45 88888.00 2008-02-18 23:53:17.000 049 12585.15 14.45 55319.43 88888.00 2008-02-18 23:53:17.125 049 12585.12 14.40 55319.43 88888.00 2008-02-18 23:53:17.250 049 12585.02 14.40 55319.45 88888.00 2008-02-18 23:53:17.375 049 12585.02 14.40 55319.43 88888.00 2008-02-18 23:53:17.500 049 12584.98 14.40 55319.43 88888.00 2008-02-18 23:53:17.625 049 12584.92 14.38 55319.40 88888.00 2008-02-18 23:53:17.750 049 12584.90 14.38 55319.40 88888.00 2008-02-18 23:53:17.875 049 12584.88 14.43 55319.43 88888.00 2008-02-18 23:53:18.000 049 12584.88 14.43 55319.40 88888.00 2008-02-18 23:53:18.125 049 12584.88 14.40 55319.45 88888.00 2008-02-18 23:53:18.250 049 12584.90 14.50 55319.47 88888.00 2008-02-18 23:53:18.375 049 12584.90 14.47 55319.45 88888.00 2008-02-18 23:53:18.500 049 12584.80 14.43 55319.43 88888.00 2008-02-18 23:53:18.625 049 12584.77 14.43 55319.40 88888.00 2008-02-18 23:53:18.750 049 12584.80 14.43 55319.43 88888.00 2008-02-18 23:53:18.875 049 12584.80 14.45 55319.47 88888.00 2008-02-18 23:53:19.000 049 12584.80 14.45 55319.47 88888.00 2008-02-18 23:53:19.125 049 12584.77 14.43 55319.45 88888.00 2008-02-18 23:53:19.250 049 12584.85 14.43 55319.47 88888.00 2008-02-18 23:53:19.375 049 12584.88 14.47 55319.47 88888.00 2008-02-18 23:53:19.500 049 12584.85 14.50 55319.47 88888.00 2008-02-18 23:53:19.625 049 12584.83 14.50 55319.50 88888.00 2008-02-18 23:53:19.750 049 12584.77 14.47 55319.47 88888.00 2008-02-18 23:53:19.875 049 12584.73 14.45 55319.47 88888.00 2008-02-18 23:53:20.000 049 12584.70 14.47 55319.47 88888.00 2008-02-18 23:53:20.125 049 12584.70 14.50 55319.47 88888.00 2008-02-18 23:53:20.250 049 12584.70 14.53 55319.47 88888.00 2008-02-18 23:53:20.375 049 12584.73 14.53 55319.47 88888.00 2008-02-18 23:53:20.500 049 12584.67 14.47 55319.45 88888.00 2008-02-18 23:53:20.625 049 12584.60 14.45 55319.45 88888.00 2008-02-18 23:53:20.750 049 12584.65 14.53 55319.47 88888.00 2008-02-18 23:53:20.875 049 12584.62 14.53 55319.45 88888.00 2008-02-18 23:53:21.000 049 12584.65 14.50 55319.47 88888.00 2008-02-18 23:53:21.125 049 12584.58 14.53 55319.53 88888.00 2008-02-18 23:53:21.250 049 12584.50 14.55 55319.55 88888.00 2008-02-18 23:53:21.375 049 12584.52 14.53 55319.53 88888.00 2008-02-18 23:53:21.500 049 12584.50 14.53 55319.55 88888.00 2008-02-18 23:53:21.625 049 12584.58 14.60 55319.53 88888.00 2008-02-18 23:53:21.750 049 12584.60 14.57 55319.47 88888.00 2008-02-18 23:53:21.875 049 12584.60 14.60 55319.47 88888.00 2008-02-18 23:53:22.000 049 12584.58 14.65 55319.47 88888.00 2008-02-18 23:53:22.125 049 12584.50 14.60 55319.47 88888.00 2008-02-18 23:53:22.250 049 12584.45 14.57 55319.47 88888.00 2008-02-18 23:53:22.375 049 12584.50 14.60 55319.45 88888.00 2008-02-18 23:53:22.500 049 12584.52 14.57 55319.43 88888.00 2008-02-18 23:53:22.625 049 12584.48 14.60 55319.45 88888.00 2008-02-18 23:53:22.750 049 12584.42 14.70 55319.50 88888.00 2008-02-18 23:53:22.875 049 12584.42 14.72 55319.53 88888.00 2008-02-18 23:53:23.000 049 12584.40 14.68 55319.45 88888.00 2008-02-18 23:53:23.125 049 12584.50 14.70 55319.47 88888.00 2008-02-18 23:53:23.250 049 12584.52 14.72 55319.47 88888.00 2008-02-18 23:53:23.375 049 12584.50 14.70 55319.47 88888.00 2008-02-18 23:53:23.500 049 12584.50 14.72 55319.50 88888.00 2008-02-18 23:53:23.625 049 12584.50 14.75 55319.50 88888.00 2008-02-18 23:53:23.750 049 12584.38 14.68 55319.45 88888.00 2008-02-18 23:53:23.875 049 12584.40 14.68 55319.45 88888.00 2008-02-18 23:53:24.000 049 12584.42 14.70 55319.43 88888.00 2008-02-18 23:53:24.125 049 12584.40 14.72 55319.45 88888.00 2008-02-18 23:53:24.250 049 12584.40 14.68 55319.47 88888.00 2008-02-18 23:53:24.375 049 12584.38 14.65 55319.47 88888.00 2008-02-18 23:53:24.500 049 12584.42 14.72 55319.50 88888.00 2008-02-18 23:53:24.625 049 12584.42 14.78 55319.50 88888.00 2008-02-18 23:53:24.750 049 12584.42 14.75 55319.50 88888.00 2008-02-18 23:53:24.875 049 12584.42 14.82 55319.47 88888.00 2008-02-18 23:53:25.000 049 12584.35 14.80 55319.47 88888.00 2008-02-18 23:53:25.125 049 12584.33 14.78 55319.53 88888.00 2008-02-18 23:53:25.250 049 12584.38 14.75 55319.53 88888.00 2008-02-18 23:53:25.375 049 12584.42 14.78 55319.53 88888.00 2008-02-18 23:53:25.500 049 12584.42 14.82 55319.50 88888.00 2008-02-18 23:53:25.625 049 12584.40 14.80 55319.50 88888.00 2008-02-18 23:53:25.750 049 12584.35 14.82 55319.47 88888.00 2008-02-18 23:53:25.875 049 12584.33 14.82 55319.50 88888.00 2008-02-18 23:53:26.000 049 12584.27 14.85 55319.50 88888.00 2008-02-18 23:53:26.125 049 12584.23 14.82 55319.50 88888.00 2008-02-18 23:53:26.250 049 12584.30 14.82 55319.47 88888.00 2008-02-18 23:53:26.375 049 12584.35 14.78 55319.43 88888.00 2008-02-18 23:53:26.500 049 12584.30 14.78 55319.40 88888.00 2008-02-18 23:53:26.625 049 12584.30 14.82 55319.45 88888.00 2008-02-18 23:53:26.750 049 12584.33 14.85 55319.45 88888.00 2008-02-18 23:53:26.875 049 12584.25 14.80 55319.43 88888.00 2008-02-18 23:53:27.000 049 12584.25 14.78 55319.43 88888.00 2008-02-18 23:53:27.125 049 12584.20 14.82 55319.43 88888.00 2008-02-18 23:53:27.250 049 12584.23 14.88 55319.43 88888.00 2008-02-18 23:53:27.375 049 12584.33 14.90 55319.43 88888.00 2008-02-18 23:53:27.500 049 12584.38 14.85 55319.43 88888.00 2008-02-18 23:53:27.625 049 12584.30 14.78 55319.43 88888.00 2008-02-18 23:53:27.750 049 12584.25 14.80 55319.40 88888.00 2008-02-18 23:53:27.875 049 12584.20 14.85 55319.45 88888.00 2008-02-18 23:53:28.000 049 12584.25 14.88 55319.45 88888.00 2008-02-18 23:53:28.125 049 12584.30 14.88 55319.45 88888.00 2008-02-18 23:53:28.250 049 12584.33 14.90 55319.45 88888.00 2008-02-18 23:53:28.375 049 12584.30 14.90 55319.47 88888.00 2008-02-18 23:53:28.500 049 12584.35 14.95 55319.45 88888.00 2008-02-18 23:53:28.625 049 12584.40 14.95 55319.45 88888.00 2008-02-18 23:53:28.750 049 12584.38 14.90 55319.45 88888.00 2008-02-18 23:53:28.875 049 12584.35 14.88 55319.43 88888.00 2008-02-18 23:53:29.000 049 12584.38 14.90 55319.43 88888.00 2008-02-18 23:53:29.125 049 12584.42 14.95 55319.43 88888.00 2008-02-18 23:53:29.250 049 12584.35 14.88 55319.43 88888.00 2008-02-18 23:53:29.375 049 12584.25 14.82 55319.38 88888.00 2008-02-18 23:53:29.500 049 12584.27 14.88 55319.40 88888.00 2008-02-18 23:53:29.625 049 12584.38 14.95 55319.45 88888.00 2008-02-18 23:53:29.750 049 12584.42 14.95 55319.43 88888.00 2008-02-18 23:53:29.875 049 12584.42 14.97 55319.43 88888.00 2008-02-18 23:53:30.000 049 12584.38 14.85 55319.38 88888.00 2008-02-18 23:53:30.125 049 12584.35 14.85 55319.35 88888.00 2008-02-18 23:53:30.250 049 12584.30 14.90 55319.40 88888.00 2008-02-18 23:53:30.375 049 12584.38 14.95 55319.38 88888.00 2008-02-18 23:53:30.500 049 12584.38 14.93 55319.40 88888.00 2008-02-18 23:53:30.625 049 12584.42 14.95 55319.40 88888.00 2008-02-18 23:53:30.750 049 12584.45 14.93 55319.40 88888.00 2008-02-18 23:53:30.875 049 12584.38 14.90 55319.40 88888.00 2008-02-18 23:53:31.000 049 12584.33 14.90 55319.38 88888.00 2008-02-18 23:53:31.125 049 12584.33 14.95 55319.38 88888.00 2008-02-18 23:53:31.250 049 12584.38 14.82 55319.35 88888.00 2008-02-18 23:53:31.375 049 12584.42 14.88 55319.38 88888.00 2008-02-18 23:53:31.500 049 12584.42 14.93 55319.35 88888.00 2008-02-18 23:53:31.625 049 12584.42 14.95 55319.35 88888.00 2008-02-18 23:53:31.750 049 12584.45 14.95 55319.38 88888.00 2008-02-18 23:53:31.875 049 12584.48 14.97 55319.38 88888.00 2008-02-18 23:53:32.000 049 12584.45 14.93 55319.35 88888.00 2008-02-18 23:53:32.125 049 12584.40 14.90 55319.32 88888.00 2008-02-18 23:53:32.250 049 12584.33 14.90 55319.32 88888.00 2008-02-18 23:53:32.375 049 12584.40 14.90 55319.38 88888.00 2008-02-18 23:53:32.500 049 12584.45 14.95 55319.38 88888.00 2008-02-18 23:53:32.625 049 12584.38 14.97 55319.35 88888.00 2008-02-18 23:53:32.750 049 12584.40 15.00 55319.38 88888.00 2008-02-18 23:53:32.875 049 12584.40 15.03 55319.40 88888.00 2008-02-18 23:53:33.000 049 12584.45 15.05 55319.38 88888.00 2008-02-18 23:53:33.125 049 12584.50 15.05 55319.38 88888.00 2008-02-18 23:53:33.250 049 12584.48 14.97 55319.40 88888.00 2008-02-18 23:53:33.375 049 12584.48 14.97 55319.38 88888.00 2008-02-18 23:53:33.500 049 12584.55 14.93 55319.38 88888.00 2008-02-18 23:53:33.625 049 12584.55 14.95 55319.38 88888.00 2008-02-18 23:53:33.750 049 12584.48 15.00 55319.35 88888.00 2008-02-18 23:53:33.875 049 12584.48 15.03 55319.38 88888.00 2008-02-18 23:53:34.000 049 12584.48 14.95 55319.35 88888.00 2008-02-18 23:53:34.125 049 12584.48 14.85 55319.35 88888.00 2008-02-18 23:53:34.250 049 12584.50 14.93 55319.38 88888.00 2008-02-18 23:53:34.375 049 12584.50 14.93 55319.35 88888.00 2008-02-18 23:53:34.500 049 12584.45 14.97 55319.38 88888.00 2008-02-18 23:53:34.625 049 12584.45 14.95 55319.32 88888.00 2008-02-18 23:53:34.750 049 12584.42 14.88 55319.32 88888.00 2008-02-18 23:53:34.875 049 12584.40 14.88 55319.30 88888.00 2008-02-18 23:53:35.000 049 12584.42 14.90 55319.30 88888.00 2008-02-18 23:53:35.125 049 12584.42 14.90 55319.32 88888.00 2008-02-18 23:53:35.250 049 12584.45 14.95 55319.35 88888.00 2008-02-18 23:53:35.375 049 12584.55 15.05 55319.35 88888.00 2008-02-18 23:53:35.500 049 12584.58 14.97 55319.35 88888.00 2008-02-18 23:53:35.625 049 12584.52 14.90 55319.32 88888.00 2008-02-18 23:53:35.750 049 12584.48 14.88 55319.28 88888.00 2008-02-18 23:53:35.875 049 12584.42 14.90 55319.32 88888.00 2008-02-18 23:53:36.000 049 12584.40 14.85 55319.30 88888.00 2008-02-18 23:53:36.125 049 12584.38 14.80 55319.30 88888.00 2008-02-18 23:53:36.250 049 12584.38 14.85 55319.32 88888.00 2008-02-18 23:53:36.375 049 12584.48 14.88 55319.32 88888.00 2008-02-18 23:53:36.500 049 12584.45 14.88 55319.32 88888.00 2008-02-18 23:53:36.625 049 12584.45 14.88 55319.32 88888.00 2008-02-18 23:53:36.750 049 12584.45 14.90 55319.30 88888.00 2008-02-18 23:53:36.875 049 12584.45 14.85 55319.30 88888.00 2008-02-18 23:53:37.000 049 12584.40 14.85 55319.30 88888.00 2008-02-18 23:53:37.125 049 12584.45 14.88 55319.32 88888.00 2008-02-18 23:53:37.250 049 12584.48 14.93 55319.38 88888.00 2008-02-18 23:53:37.375 049 12584.52 14.93 55319.35 88888.00 2008-02-18 23:53:37.500 049 12584.45 14.82 55319.35 88888.00 2008-02-18 23:53:37.625 049 12584.38 14.82 55319.35 88888.00 2008-02-18 23:53:37.750 049 12584.40 14.88 55319.35 88888.00 2008-02-18 23:53:37.875 049 12584.45 14.85 55319.32 88888.00 2008-02-18 23:53:38.000 049 12584.48 14.82 55319.30 88888.00 2008-02-18 23:53:38.125 049 12584.45 14.82 55319.32 88888.00 2008-02-18 23:53:38.250 049 12584.38 14.80 55319.35 88888.00 2008-02-18 23:53:38.375 049 12584.45 14.93 55319.38 88888.00 2008-02-18 23:53:38.500 049 12584.42 14.88 55319.38 88888.00 2008-02-18 23:53:38.625 049 12584.40 14.82 55319.32 88888.00 2008-02-18 23:53:38.750 049 12584.38 14.80 55319.32 88888.00 2008-02-18 23:53:38.875 049 12584.33 14.80 55319.32 88888.00 2008-02-18 23:53:39.000 049 12584.35 14.78 55319.32 88888.00 2008-02-18 23:53:39.125 049 12584.33 14.78 55319.28 88888.00 2008-02-18 23:53:39.250 049 12584.35 14.82 55319.32 88888.00 2008-02-18 23:53:39.375 049 12584.42 14.85 55319.32 88888.00 2008-02-18 23:53:39.500 049 12584.42 14.78 55319.32 88888.00 2008-02-18 23:53:39.625 049 12584.40 14.70 55319.32 88888.00 2008-02-18 23:53:39.750 049 12584.40 14.70 55319.32 88888.00 2008-02-18 23:53:39.875 049 12584.42 14.72 55319.35 88888.00 2008-02-18 23:53:40.000 049 12584.42 14.80 55319.32 88888.00 2008-02-18 23:53:40.125 049 12584.38 14.80 55319.32 88888.00 2008-02-18 23:53:40.250 049 12584.33 14.75 55319.32 88888.00 2008-02-18 23:53:40.375 049 12584.45 14.72 55319.35 88888.00 2008-02-18 23:53:40.500 049 12584.50 14.78 55319.32 88888.00 2008-02-18 23:53:40.625 049 12584.42 14.72 55319.30 88888.00 2008-02-18 23:53:40.750 049 12584.45 14.75 55319.30 88888.00 2008-02-18 23:53:40.875 049 12584.55 14.78 55319.32 88888.00 2008-02-18 23:53:41.000 049 12584.45 14.72 55319.30 88888.00 2008-02-18 23:53:41.125 049 12584.45 14.78 55319.35 88888.00 2008-02-18 23:53:41.250 049 12584.48 14.75 55319.32 88888.00 2008-02-18 23:53:41.375 049 12584.55 14.72 55319.30 88888.00 2008-02-18 23:53:41.500 049 12584.55 14.80 55319.32 88888.00 2008-02-18 23:53:41.625 049 12584.52 14.75 55319.30 88888.00 2008-02-18 23:53:41.750 049 12584.58 14.75 55319.35 88888.00 2008-02-18 23:53:41.875 049 12584.65 14.75 55319.35 88888.00 2008-02-18 23:53:42.000 049 12584.58 14.70 55319.35 88888.00 2008-02-18 23:53:42.125 049 12584.45 14.70 55319.35 88888.00 2008-02-18 23:53:42.250 049 12584.45 14.68 55319.32 88888.00 2008-02-18 23:53:42.375 049 12584.48 14.68 55319.32 88888.00 2008-02-18 23:53:42.500 049 12584.50 14.70 55319.35 88888.00 2008-02-18 23:53:42.625 049 12584.55 14.72 55319.35 88888.00 2008-02-18 23:53:42.750 049 12584.52 14.72 55319.32 88888.00 2008-02-18 23:53:42.875 049 12584.52 14.72 55319.32 88888.00 2008-02-18 23:53:43.000 049 12584.50 14.72 55319.32 88888.00 2008-02-18 23:53:43.125 049 12584.52 14.70 55319.32 88888.00 2008-02-18 23:53:43.250 049 12584.45 14.65 55319.30 88888.00 2008-02-18 23:53:43.375 049 12584.42 14.70 55319.32 88888.00 2008-02-18 23:53:43.500 049 12584.48 14.72 55319.32 88888.00 2008-02-18 23:53:43.625 049 12584.48 14.68 55319.32 88888.00 2008-02-18 23:53:43.750 049 12584.42 14.62 55319.28 88888.00 2008-02-18 23:53:43.875 049 12584.42 14.68 55319.28 88888.00 2008-02-18 23:53:44.000 049 12584.52 14.72 55319.28 88888.00 2008-02-18 23:53:44.125 049 12584.55 14.75 55319.32 88888.00 2008-02-18 23:53:44.250 049 12584.50 14.72 55319.30 88888.00 2008-02-18 23:53:44.375 049 12584.48 14.72 55319.28 88888.00 2008-02-18 23:53:44.500 049 12584.48 14.65 55319.28 88888.00 2008-02-18 23:53:44.625 049 12584.52 14.62 55319.25 88888.00 2008-02-18 23:53:44.750 049 12584.55 14.65 55319.25 88888.00 2008-02-18 23:53:44.875 049 12584.52 14.57 55319.22 88888.00 2008-02-18 23:53:45.000 049 12584.50 14.62 55319.22 88888.00 2008-02-18 23:53:45.125 049 12584.52 14.68 55319.22 88888.00 2008-02-18 23:53:45.250 049 12584.52 14.62 55319.28 88888.00 2008-02-18 23:53:45.375 049 12584.50 14.65 55319.28 88888.00 2008-02-18 23:53:45.500 049 12584.52 14.68 55319.30 88888.00 2008-02-18 23:53:45.625 049 12584.58 14.68 55319.30 88888.00 2008-02-18 23:53:45.750 049 12584.60 14.62 55319.28 88888.00 2008-02-18 23:53:45.875 049 12584.60 14.65 55319.30 88888.00 2008-02-18 23:53:46.000 049 12584.55 14.65 55319.28 88888.00 2008-02-18 23:53:46.125 049 12584.52 14.68 55319.30 88888.00 2008-02-18 23:53:46.250 049 12584.48 14.60 55319.28 88888.00 2008-02-18 23:53:46.375 049 12584.55 14.60 55319.28 88888.00 2008-02-18 23:53:46.500 049 12584.58 14.60 55319.25 88888.00 2008-02-18 23:53:46.625 049 12584.52 14.57 55319.28 88888.00 2008-02-18 23:53:46.750 049 12584.55 14.62 55319.28 88888.00 2008-02-18 23:53:46.875 049 12584.55 14.65 55319.32 88888.00 2008-02-18 23:53:47.000 049 12584.62 14.72 55319.35 88888.00 2008-02-18 23:53:47.125 049 12584.67 14.72 55319.32 88888.00 2008-02-18 23:53:47.250 049 12584.58 14.65 55319.28 88888.00 2008-02-18 23:53:47.375 049 12584.52 14.62 55319.28 88888.00 2008-02-18 23:53:47.500 049 12584.52 14.65 55319.30 88888.00 2008-02-18 23:53:47.625 049 12584.58 14.65 55319.32 88888.00 2008-02-18 23:53:47.750 049 12584.60 14.68 55319.32 88888.00 2008-02-18 23:53:47.875 049 12584.58 14.65 55319.30 88888.00 2008-02-18 23:53:48.000 049 12584.60 14.62 55319.28 88888.00 2008-02-18 23:53:48.125 049 12584.62 14.57 55319.25 88888.00 2008-02-18 23:53:48.250 049 12584.58 14.57 55319.28 88888.00 2008-02-18 23:53:48.375 049 12584.60 14.62 55319.28 88888.00 2008-02-18 23:53:48.500 049 12584.60 14.60 55319.25 88888.00 2008-02-18 23:53:48.625 049 12584.55 14.57 55319.25 88888.00 2008-02-18 23:53:48.750 049 12584.62 14.55 55319.25 88888.00 2008-02-18 23:53:48.875 049 12584.60 14.55 55319.28 88888.00 2008-02-18 23:53:49.000 049 12584.65 14.57 55319.25 88888.00 2008-02-18 23:53:49.125 049 12584.73 14.62 55319.28 88888.00 2008-02-18 23:53:49.250 049 12584.73 14.62 55319.28 88888.00 2008-02-18 23:53:49.375 049 12584.73 14.65 55319.28 88888.00 2008-02-18 23:53:49.500 049 12584.67 14.62 55319.30 88888.00 2008-02-18 23:53:49.625 049 12584.62 14.62 55319.28 88888.00 2008-02-18 23:53:49.750 049 12584.60 14.60 55319.25 88888.00 2008-02-18 23:53:49.875 049 12584.65 14.68 55319.25 88888.00 2008-02-18 23:53:50.000 049 12584.65 14.65 55319.25 88888.00 2008-02-18 23:53:50.125 049 12584.55 14.60 55319.22 88888.00 2008-02-18 23:53:50.250 049 12584.50 14.55 55319.25 88888.00 2008-02-18 23:53:50.375 049 12584.58 14.57 55319.28 88888.00 2008-02-18 23:53:50.500 049 12584.60 14.60 55319.25 88888.00 2008-02-18 23:53:50.625 049 12584.65 14.60 55319.25 88888.00 2008-02-18 23:53:50.750 049 12584.60 14.60 55319.22 88888.00 2008-02-18 23:53:50.875 049 12584.52 14.57 55319.25 88888.00 2008-02-18 23:53:51.000 049 12584.52 14.68 55319.25 88888.00 2008-02-18 23:53:51.125 049 12584.50 14.65 55319.25 88888.00 2008-02-18 23:53:51.250 049 12584.58 14.62 55319.25 88888.00 2008-02-18 23:53:51.375 049 12584.60 14.60 55319.22 88888.00 2008-02-18 23:53:51.500 049 12584.58 14.55 55319.22 88888.00 2008-02-18 23:53:51.625 049 12584.55 14.53 55319.28 88888.00 2008-02-18 23:53:51.750 049 12584.60 14.55 55319.28 88888.00 2008-02-18 23:53:51.875 049 12584.62 14.60 55319.28 88888.00 2008-02-18 23:53:52.000 049 12584.65 14.55 55319.25 88888.00 2008-02-18 23:53:52.125 049 12584.65 14.57 55319.28 88888.00 2008-02-18 23:53:52.250 049 12584.62 14.60 55319.28 88888.00 2008-02-18 23:53:52.375 049 12584.62 14.57 55319.30 88888.00 2008-02-18 23:53:52.500 049 12584.62 14.62 55319.32 88888.00 2008-02-18 23:53:52.625 049 12584.62 14.62 55319.32 88888.00 2008-02-18 23:53:52.750 049 12584.62 14.62 55319.30 88888.00 2008-02-18 23:53:52.875 049 12584.65 14.65 55319.30 88888.00 2008-02-18 23:53:53.000 049 12584.62 14.55 55319.25 88888.00 2008-02-18 23:53:53.125 049 12584.62 14.55 55319.28 88888.00 2008-02-18 23:53:53.250 049 12584.55 14.50 55319.28 88888.00 2008-02-18 23:53:53.375 049 12584.58 14.50 55319.25 88888.00 2008-02-18 23:53:53.500 049 12584.65 14.53 55319.28 88888.00 2008-02-18 23:53:53.625 049 12584.67 14.60 55319.28 88888.00 2008-02-18 23:53:53.750 049 12584.65 14.57 55319.25 88888.00 2008-02-18 23:53:53.875 049 12584.60 14.53 55319.28 88888.00 2008-02-18 23:53:54.000 049 12584.67 14.60 55319.30 88888.00 2008-02-18 23:53:54.125 049 12584.75 14.60 55319.30 88888.00 2008-02-18 23:53:54.250 049 12584.65 14.50 55319.28 88888.00 2008-02-18 23:53:54.375 049 12584.70 14.53 55319.30 88888.00 2008-02-18 23:53:54.500 049 12584.73 14.55 55319.32 88888.00 2008-02-18 23:53:54.625 049 12584.70 14.57 55319.28 88888.00 2008-02-18 23:53:54.750 049 12584.65 14.60 55319.28 88888.00 2008-02-18 23:53:54.875 049 12584.62 14.55 55319.28 88888.00 2008-02-18 23:53:55.000 049 12584.65 14.55 55319.28 88888.00 2008-02-18 23:53:55.125 049 12584.67 14.57 55319.28 88888.00 2008-02-18 23:53:55.250 049 12584.60 14.50 55319.28 88888.00 2008-02-18 23:53:55.375 049 12584.65 14.53 55319.28 88888.00 2008-02-18 23:53:55.500 049 12584.65 14.55 55319.28 88888.00 2008-02-18 23:53:55.625 049 12584.62 14.53 55319.28 88888.00 2008-02-18 23:53:55.750 049 12584.62 14.53 55319.28 88888.00 2008-02-18 23:53:55.875 049 12584.60 14.55 55319.30 88888.00 2008-02-18 23:53:56.000 049 12584.58 14.50 55319.28 88888.00 2008-02-18 23:53:56.125 049 12584.50 14.45 55319.28 88888.00 2008-02-18 23:53:56.250 049 12584.52 14.47 55319.30 88888.00 2008-02-18 23:53:56.375 049 12584.60 14.55 55319.28 88888.00 2008-02-18 23:53:56.500 049 12584.52 14.53 55319.25 88888.00 2008-02-18 23:53:56.625 049 12584.50 14.50 55319.28 88888.00 2008-02-18 23:53:56.750 049 12584.60 14.57 55319.30 88888.00 2008-02-18 23:53:56.875 049 12584.58 14.57 55319.28 88888.00 2008-02-18 23:53:57.000 049 12584.62 14.53 55319.28 88888.00 2008-02-18 23:53:57.125 049 12584.58 14.50 55319.30 88888.00 2008-02-18 23:53:57.250 049 12584.55 14.55 55319.32 88888.00 2008-02-18 23:53:57.375 049 12584.55 14.55 55319.32 88888.00 2008-02-18 23:53:57.500 049 12584.48 14.45 55319.30 88888.00 2008-02-18 23:53:57.625 049 12584.50 14.45 55319.30 88888.00 2008-02-18 23:53:57.750 049 12584.55 14.53 55319.30 88888.00 2008-02-18 23:53:57.875 049 12584.48 14.50 55319.30 88888.00 2008-02-18 23:53:58.000 049 12584.42 14.55 55319.32 88888.00 2008-02-18 23:53:58.125 049 12584.42 14.57 55319.30 88888.00 2008-02-18 23:53:58.250 049 12584.42 14.47 55319.32 88888.00 2008-02-18 23:53:58.375 049 12584.50 14.43 55319.32 88888.00 2008-02-18 23:53:58.500 049 12584.52 14.45 55319.32 88888.00 2008-02-18 23:53:58.625 049 12584.50 14.47 55319.32 88888.00 2008-02-18 23:53:58.750 049 12584.50 14.57 55319.35 88888.00 2008-02-18 23:53:58.875 049 12584.50 14.55 55319.32 88888.00 2008-02-18 23:53:59.000 049 12584.48 14.50 55319.30 88888.00 2008-02-18 23:53:59.125 049 12584.50 14.43 55319.30 88888.00 2008-02-18 23:53:59.250 049 12584.52 14.43 55319.30 88888.00 2008-02-18 23:53:59.375 049 12584.55 14.47 55319.32 88888.00 2008-02-18 23:53:59.500 049 12584.58 14.47 55319.30 88888.00 2008-02-18 23:53:59.625 049 12584.52 14.47 55319.30 88888.00 2008-02-18 23:53:59.750 049 12584.38 14.45 55319.28 88888.00 2008-02-18 23:53:59.875 049 12584.30 14.50 55319.32 88888.00 2008-02-18 23:54:00.000 049 12584.27 14.43 55319.30 88888.00 2008-02-18 23:54:00.125 049 12584.30 14.45 55319.30 88888.00 2008-02-18 23:54:00.250 049 12584.35 14.45 55319.35 88888.00 2008-02-18 23:54:00.375 049 12584.42 14.47 55319.35 88888.00 2008-02-18 23:54:00.500 049 12584.38 14.47 55319.35 88888.00 2008-02-18 23:54:00.625 049 12584.42 14.47 55319.35 88888.00 2008-02-18 23:54:00.750 049 12584.48 14.43 55319.32 88888.00 2008-02-18 23:54:00.875 049 12584.52 14.43 55319.32 88888.00 2008-02-18 23:54:01.000 049 12584.45 14.40 55319.30 88888.00 2008-02-18 23:54:01.125 049 12584.40 14.40 55319.32 88888.00 2008-02-18 23:54:01.250 049 12584.38 14.38 55319.32 88888.00 2008-02-18 23:54:01.375 049 12584.38 14.40 55319.32 88888.00 2008-02-18 23:54:01.500 049 12584.33 14.45 55319.35 88888.00 2008-02-18 23:54:01.625 049 12584.30 14.43 55319.38 88888.00 2008-02-18 23:54:01.750 049 12584.33 14.40 55319.38 88888.00 2008-02-18 23:54:01.875 049 12584.33 14.40 55319.38 88888.00 2008-02-18 23:54:02.000 049 12584.38 14.43 55319.38 88888.00 2008-02-18 23:54:02.125 049 12584.40 14.38 55319.35 88888.00 2008-02-18 23:54:02.250 049 12584.40 14.40 55319.40 88888.00 2008-02-18 23:54:02.375 049 12584.48 14.45 55319.38 88888.00 2008-02-18 23:54:02.500 049 12584.52 14.43 55319.40 88888.00 2008-02-18 23:54:02.625 049 12584.52 14.40 55319.40 88888.00 2008-02-18 23:54:02.750 049 12584.45 14.32 55319.38 88888.00 2008-02-18 23:54:02.875 049 12584.38 14.25 55319.35 88888.00 2008-02-18 23:54:03.000 049 12584.38 14.28 55319.35 88888.00 2008-02-18 23:54:03.125 049 12584.42 14.30 55319.38 88888.00 2008-02-18 23:54:03.250 049 12584.38 14.28 55319.35 88888.00 2008-02-18 23:54:03.375 049 12584.40 14.28 55319.38 88888.00 2008-02-18 23:54:03.500 049 12584.42 14.28 55319.35 88888.00 2008-02-18 23:54:03.625 049 12584.42 14.22 55319.38 88888.00 2008-02-18 23:54:03.750 049 12584.42 14.28 55319.40 88888.00 2008-02-18 23:54:03.875 049 12584.52 14.32 55319.43 88888.00 2008-02-18 23:54:04.000 049 12584.52 14.35 55319.40 88888.00 2008-02-18 23:54:04.125 049 12584.48 14.32 55319.43 88888.00 2008-02-18 23:54:04.250 049 12584.42 14.28 55319.40 88888.00 2008-02-18 23:54:04.375 049 12584.45 14.25 55319.38 88888.00 2008-02-18 23:54:04.500 049 12584.42 14.20 55319.38 88888.00 2008-02-18 23:54:04.625 049 12584.40 14.20 55319.38 88888.00 2008-02-18 23:54:04.750 049 12584.30 14.20 55319.35 88888.00 2008-02-18 23:54:04.875 049 12584.27 14.20 55319.38 88888.00 2008-02-18 23:54:05.000 049 12584.33 14.20 55319.40 88888.00 2008-02-18 23:54:05.125 049 12584.35 14.20 55319.40 88888.00 2008-02-18 23:54:05.250 049 12584.38 14.20 55319.43 88888.00 2008-02-18 23:54:05.375 049 12584.33 14.22 55319.40 88888.00 2008-02-18 23:54:05.500 049 12584.33 14.18 55319.40 88888.00 2008-02-18 23:54:05.625 049 12584.35 14.15 55319.40 88888.00 2008-02-18 23:54:05.750 049 12584.27 14.12 55319.38 88888.00 2008-02-18 23:54:05.875 049 12584.33 14.18 55319.40 88888.00 2008-02-18 23:54:06.000 049 12584.33 14.15 55319.40 88888.00 2008-02-18 23:54:06.125 049 12584.23 14.07 55319.40 88888.00 2008-02-18 23:54:06.250 049 12584.23 14.10 55319.45 88888.00 2008-02-18 23:54:06.375 049 12584.33 14.12 55319.43 88888.00 2008-02-18 23:54:06.500 049 12584.40 14.12 55319.45 88888.00 2008-02-18 23:54:06.625 049 12584.35 14.12 55319.45 88888.00 2008-02-18 23:54:06.750 049 12584.35 14.10 55319.45 88888.00 2008-02-18 23:54:06.875 049 12584.40 14.12 55319.45 88888.00 2008-02-18 23:54:07.000 049 12584.38 14.07 55319.45 88888.00 2008-02-18 23:54:07.125 049 12584.27 14.03 55319.43 88888.00 2008-02-18 23:54:07.250 049 12584.23 14.03 55319.45 88888.00 2008-02-18 23:54:07.375 049 12584.27 14.05 55319.47 88888.00 2008-02-18 23:54:07.500 049 12584.30 14.05 55319.47 88888.00 2008-02-18 23:54:07.625 049 12584.38 14.05 55319.47 88888.00 2008-02-18 23:54:07.750 049 12584.38 14.07 55319.43 88888.00 2008-02-18 23:54:07.875 049 12584.33 14.00 55319.40 88888.00 2008-02-18 23:54:08.000 049 12584.35 13.95 55319.38 88888.00 2008-02-18 23:54:08.125 049 12584.35 14.00 55319.43 88888.00 2008-02-18 23:54:08.250 049 12584.33 14.00 55319.45 88888.00 2008-02-18 23:54:08.375 049 12584.35 14.00 55319.45 88888.00 2008-02-18 23:54:08.500 049 12584.30 13.93 55319.43 88888.00 2008-02-18 23:54:08.625 049 12584.25 13.90 55319.43 88888.00 2008-02-18 23:54:08.750 049 12584.33 13.97 55319.43 88888.00 2008-02-18 23:54:08.875 049 12584.42 13.93 55319.43 88888.00 2008-02-18 23:54:09.000 049 12584.45 13.88 55319.45 88888.00 2008-02-18 23:54:09.125 049 12584.38 13.88 55319.45 88888.00 2008-02-18 23:54:09.250 049 12584.27 13.93 55319.47 88888.00 2008-02-18 23:54:09.375 049 12584.30 13.95 55319.47 88888.00 2008-02-18 23:54:09.500 049 12584.38 13.95 55319.50 88888.00 2008-02-18 23:54:09.625 049 12584.35 13.90 55319.47 88888.00 2008-02-18 23:54:09.750 049 12584.40 13.88 55319.50 88888.00 2008-02-18 23:54:09.875 049 12584.40 13.82 55319.47 88888.00 2008-02-18 23:54:10.000 049 12584.40 13.78 55319.45 88888.00 2008-02-18 23:54:10.125 049 12584.40 13.78 55319.47 88888.00 2008-02-18 23:54:10.250 049 12584.38 13.80 55319.50 88888.00 2008-02-18 23:54:10.375 049 12584.38 13.82 55319.47 88888.00 2008-02-18 23:54:10.500 049 12584.38 13.80 55319.50 88888.00 2008-02-18 23:54:10.625 049 12584.35 13.78 55319.50 88888.00 2008-02-18 23:54:10.750 049 12584.42 13.75 55319.50 88888.00 2008-02-18 23:54:10.875 049 12584.42 13.78 55319.53 88888.00 2008-02-18 23:54:11.000 049 12584.48 13.78 55319.53 88888.00 2008-02-18 23:54:11.125 049 12584.42 13.72 55319.50 88888.00 2008-02-18 23:54:11.250 049 12584.38 13.75 55319.50 88888.00 2008-02-18 23:54:11.375 049 12584.40 13.70 55319.45 88888.00 2008-02-18 23:54:11.500 049 12584.40 13.65 55319.43 88888.00 2008-02-18 23:54:11.625 049 12584.42 13.65 55319.45 88888.00 2008-02-18 23:54:11.750 049 12584.45 13.68 55319.50 88888.00 2008-02-18 23:54:11.875 049 12584.42 13.65 55319.47 88888.00 2008-02-18 23:54:12.000 049 12584.40 13.62 55319.50 88888.00 2008-02-18 23:54:12.125 049 12584.42 13.68 55319.53 88888.00 2008-02-18 23:54:12.250 049 12584.42 13.65 55319.53 88888.00 2008-02-18 23:54:12.375 049 12584.48 13.65 55319.55 88888.00 2008-02-18 23:54:12.500 049 12584.40 13.62 55319.55 88888.00 2008-02-18 23:54:12.625 049 12584.45 13.60 55319.55 88888.00 2008-02-18 23:54:12.750 049 12584.45 13.60 55319.55 88888.00 2008-02-18 23:54:12.875 049 12584.45 13.57 55319.55 88888.00 2008-02-18 23:54:13.000 049 12584.40 13.55 55319.55 88888.00 2008-02-18 23:54:13.125 049 12584.40 13.55 55319.57 88888.00 2008-02-18 23:54:13.250 049 12584.35 13.50 55319.57 88888.00 2008-02-18 23:54:13.375 049 12584.40 13.53 55319.55 88888.00 2008-02-18 23:54:13.500 049 12584.42 13.53 55319.57 88888.00 2008-02-18 23:54:13.625 049 12584.62 13.62 55319.57 88888.00 2008-02-18 23:54:13.750 049 12584.60 13.62 55319.57 88888.00 2008-02-18 23:54:13.875 049 12584.50 13.57 55319.55 88888.00 2008-02-18 23:54:14.000 049 12584.45 13.50 55319.53 88888.00 2008-02-18 23:54:14.125 049 12584.48 13.47 55319.55 88888.00 2008-02-18 23:54:14.250 049 12584.50 13.50 55319.57 88888.00 2008-02-18 23:54:14.375 049 12584.55 13.55 55319.60 88888.00 2008-02-18 23:54:14.500 049 12584.58 13.53 55319.60 88888.00 2008-02-18 23:54:14.625 049 12584.55 13.47 55319.55 88888.00 2008-02-18 23:54:14.750 049 12584.55 13.45 55319.53 88888.00 2008-02-18 23:54:14.875 049 12584.62 13.43 55319.55 88888.00 2008-02-18 23:54:15.000 049 12584.73 13.45 55319.55 88888.00 2008-02-18 23:54:15.125 049 12584.62 13.40 55319.55 88888.00 2008-02-18 23:54:15.250 049 12584.52 13.35 55319.55 88888.00 2008-02-18 23:54:15.375 049 12584.58 13.40 55319.53 88888.00 2008-02-18 23:54:15.500 049 12584.55 13.43 55319.50 88888.00 2008-02-18 23:54:15.625 049 12584.60 13.38 55319.47 88888.00 2008-02-18 23:54:15.750 049 12584.70 13.32 55319.53 88888.00 2008-02-18 23:54:15.875 049 12584.67 13.32 55319.53 88888.00 2008-02-18 23:54:16.000 049 12584.67 13.35 55319.50 88888.00 2008-02-18 23:54:16.125 049 12584.65 13.28 55319.53 88888.00 2008-02-18 23:54:16.250 049 12584.60 13.25 55319.55 88888.00 2008-02-18 23:54:16.375 049 12584.60 13.28 55319.53 88888.00 2008-02-18 23:54:16.500 049 12584.60 13.35 55319.55 88888.00 2008-02-18 23:54:16.625 049 12584.62 13.32 55319.55 88888.00 2008-02-18 23:54:16.750 049 12584.65 13.30 55319.55 88888.00 2008-02-18 23:54:16.875 049 12584.67 13.32 55319.57 88888.00 2008-02-18 23:54:17.000 049 12584.67 13.25 55319.57 88888.00 2008-02-18 23:54:17.125 049 12584.70 13.25 55319.62 88888.00 2008-02-18 23:54:17.250 049 12584.62 13.22 55319.60 88888.00 2008-02-18 23:54:17.375 049 12584.60 13.28 55319.60 88888.00 2008-02-18 23:54:17.500 049 12584.60 13.22 55319.60 88888.00 2008-02-18 23:54:17.625 049 12584.70 13.25 55319.57 88888.00 2008-02-18 23:54:17.750 049 12584.75 13.25 55319.60 88888.00 2008-02-18 23:54:17.875 049 12584.75 13.22 55319.57 88888.00 2008-02-18 23:54:18.000 049 12584.80 13.22 55319.55 88888.00 2008-02-18 23:54:18.125 049 12584.70 13.20 55319.57 88888.00 2008-02-18 23:54:18.250 049 12584.62 13.18 55319.60 88888.00 2008-02-18 23:54:18.375 049 12584.75 13.20 55319.62 88888.00 2008-02-18 23:54:18.500 049 12584.77 13.20 55319.57 88888.00 2008-02-18 23:54:18.625 049 12584.77 13.22 55319.60 88888.00 2008-02-18 23:54:18.750 049 12584.75 13.22 55319.62 88888.00 2008-02-18 23:54:18.875 049 12584.70 13.18 55319.65 88888.00 2008-02-18 23:54:19.000 049 12584.70 13.10 55319.62 88888.00 2008-02-18 23:54:19.125 049 12584.73 13.07 55319.60 88888.00 2008-02-18 23:54:19.250 049 12584.83 13.07 55319.60 88888.00 2008-02-18 23:54:19.375 049 12584.85 13.12 55319.65 88888.00 2008-02-18 23:54:19.500 049 12584.83 13.10 55319.65 88888.00 2008-02-18 23:54:19.625 049 12584.80 13.10 55319.62 88888.00 2008-02-18 23:54:19.750 049 12584.77 13.10 55319.60 88888.00 2008-02-18 23:54:19.875 049 12584.77 13.10 55319.60 88888.00 2008-02-18 23:54:20.000 049 12584.75 13.10 55319.62 88888.00 2008-02-18 23:54:20.125 049 12584.83 13.10 55319.60 88888.00 2008-02-18 23:54:20.250 049 12584.80 13.03 55319.55 88888.00 2008-02-18 23:54:20.375 049 12584.83 13.03 55319.55 88888.00 2008-02-18 23:54:20.500 049 12584.88 13.07 55319.60 88888.00 2008-02-18 23:54:20.625 049 12584.83 13.07 55319.60 88888.00 2008-02-18 23:54:20.750 049 12584.83 13.05 55319.60 88888.00 2008-02-18 23:54:20.875 049 12584.88 13.07 55319.62 88888.00 2008-02-18 23:54:21.000 049 12584.95 13.07 55319.60 88888.00 2008-02-18 23:54:21.125 049 12584.95 13.10 55319.65 88888.00 2008-02-18 23:54:21.250 049 12584.90 13.12 55319.65 88888.00 2008-02-18 23:54:21.375 049 12584.98 13.07 55319.62 88888.00 2008-02-18 23:54:21.500 049 12585.00 13.03 55319.57 88888.00 2008-02-18 23:54:21.625 049 12584.90 13.00 55319.60 88888.00 2008-02-18 23:54:21.750 049 12584.98 13.07 55319.65 88888.00 2008-02-18 23:54:21.875 049 12585.00 13.05 55319.60 88888.00 2008-02-18 23:54:22.000 049 12584.95 13.03 55319.62 88888.00 2008-02-18 23:54:22.125 049 12584.92 13.03 55319.65 88888.00 2008-02-18 23:54:22.250 049 12584.98 13.07 55319.68 88888.00 2008-02-18 23:54:22.375 049 12585.05 13.12 55319.65 88888.00 2008-02-18 23:54:22.500 049 12585.05 13.12 55319.65 88888.00 2008-02-18 23:54:22.625 049 12584.95 13.05 55319.62 88888.00 2008-02-18 23:54:22.750 049 12584.90 13.03 55319.65 88888.00 2008-02-18 23:54:22.875 049 12585.02 13.05 55319.65 88888.00 2008-02-18 23:54:23.000 049 12585.12 13.10 55319.65 88888.00 2008-02-18 23:54:23.125 049 12585.17 13.10 55319.68 88888.00 2008-02-18 23:54:23.250 049 12585.15 13.03 55319.65 88888.00 2008-02-18 23:54:23.375 049 12585.17 13.00 55319.65 88888.00 2008-02-18 23:54:23.500 049 12585.15 13.03 55319.65 88888.00 2008-02-18 23:54:23.625 049 12585.23 13.03 55319.65 88888.00 2008-02-18 23:54:23.750 049 12585.20 13.00 55319.62 88888.00 2008-02-18 23:54:23.875 049 12585.20 13.03 55319.65 88888.00 2008-02-18 23:54:24.000 049 12585.23 13.05 55319.68 88888.00 2008-02-18 23:54:24.125 049 12585.25 13.05 55319.65 88888.00 2008-02-18 23:54:24.250 049 12585.33 13.00 55319.65 88888.00 2008-02-18 23:54:24.375 049 12585.27 12.95 55319.65 88888.00 2008-02-18 23:54:24.500 049 12585.25 12.93 55319.68 88888.00 2008-02-18 23:54:24.625 049 12585.27 12.95 55319.68 88888.00 2008-02-18 23:54:24.750 049 12585.30 12.95 55319.68 88888.00 2008-02-18 23:54:24.875 049 12585.35 13.00 55319.70 88888.00 2008-02-18 23:54:25.000 049 12585.38 13.03 55319.70 88888.00 2008-02-18 23:54:25.125 049 12585.38 13.05 55319.72 88888.00 2008-02-18 23:54:25.250 049 12585.27 13.00 55319.70 88888.00 2008-02-18 23:54:25.375 049 12585.25 12.95 55319.70 88888.00 2008-02-18 23:54:25.500 049 12585.25 12.93 55319.72 88888.00 2008-02-18 23:54:25.625 049 12585.25 12.97 55319.75 88888.00 2008-02-18 23:54:25.750 049 12585.27 13.00 55319.72 88888.00 2008-02-18 23:54:25.875 049 12585.23 12.95 55319.72 88888.00 2008-02-18 23:54:26.000 049 12585.17 12.93 55319.70 88888.00 2008-02-18 23:54:26.125 049 12585.25 13.00 55319.75 88888.00 2008-02-18 23:54:26.250 049 12585.27 12.97 55319.75 88888.00 2008-02-18 23:54:26.375 049 12585.25 12.97 55319.70 88888.00 2008-02-18 23:54:26.500 049 12585.23 13.05 55319.72 88888.00 2008-02-18 23:54:26.625 049 12585.30 13.00 55319.75 88888.00 2008-02-18 23:54:26.750 049 12585.35 12.95 55319.72 88888.00 2008-02-18 23:54:26.875 049 12585.35 12.93 55319.72 88888.00 2008-02-18 23:54:27.000 049 12585.38 12.95 55319.68 88888.00 2008-02-18 23:54:27.125 049 12585.42 12.97 55319.72 88888.00 2008-02-18 23:54:27.250 049 12585.35 12.95 55319.68 88888.00 2008-02-18 23:54:27.375 049 12585.30 12.93 55319.70 88888.00 2008-02-18 23:54:27.500 049 12585.23 12.90 55319.72 88888.00 2008-02-18 23:54:27.625 049 12585.25 12.88 55319.75 88888.00 2008-02-18 23:54:27.750 049 12585.25 12.88 55319.75 88888.00 2008-02-18 23:54:27.875 049 12585.33 12.90 55319.78 88888.00 2008-02-18 23:54:28.000 049 12585.27 12.88 55319.72 88888.00 2008-02-18 23:54:28.125 049 12585.30 12.90 55319.75 88888.00 2008-02-18 23:54:28.250 049 12585.25 12.93 55319.78 88888.00 2008-02-18 23:54:28.375 049 12585.38 12.97 55319.78 88888.00 2008-02-18 23:54:28.500 049 12585.42 12.95 55319.78 88888.00 2008-02-18 23:54:28.625 049 12585.35 12.88 55319.75 88888.00 2008-02-18 23:54:28.750 049 12585.20 12.88 55319.75 88888.00 2008-02-18 23:54:28.875 049 12585.27 12.90 55319.78 88888.00 2008-02-18 23:54:29.000 049 12585.33 12.90 55319.75 88888.00 2008-02-18 23:54:29.125 049 12585.27 12.88 55319.75 88888.00 2008-02-18 23:54:29.250 049 12585.17 12.82 55319.75 88888.00 2008-02-18 23:54:29.375 049 12585.10 12.78 55319.70 88888.00 2008-02-18 23:54:29.500 049 12585.15 12.80 55319.75 88888.00 2008-02-18 23:54:29.625 049 12585.23 12.82 55319.80 88888.00 2008-02-18 23:54:29.750 049 12585.23 12.80 55319.80 88888.00 2008-02-18 23:54:29.875 049 12585.23 12.80 55319.78 88888.00 2008-02-18 23:54:30.000 049 12585.20 12.85 55319.82 88888.00 2008-02-18 23:54:30.125 049 12585.17 12.88 55319.85 88888.00 2008-02-18 23:54:30.250 049 12585.20 12.88 55319.85 88888.00 2008-02-18 23:54:30.375 049 12585.23 12.88 55319.80 88888.00 2008-02-18 23:54:30.500 049 12585.20 12.85 55319.80 88888.00 2008-02-18 23:54:30.625 049 12585.20 12.88 55319.85 88888.00 2008-02-18 23:54:30.750 049 12585.17 12.90 55319.90 88888.00 2008-02-18 23:54:30.875 049 12585.23 12.93 55319.93 88888.00 2008-02-18 23:54:31.000 049 12585.20 12.93 55319.90 88888.00 2008-02-18 23:54:31.125 049 12585.12 12.85 55319.85 88888.00 2008-02-18 23:54:31.250 049 12585.08 12.85 55319.82 88888.00 2008-02-18 23:54:31.375 049 12585.10 12.90 55319.85 88888.00 2008-02-18 23:54:31.500 049 12585.10 12.93 55319.90 88888.00 2008-02-18 23:54:31.625 049 12585.10 12.90 55319.88 88888.00 2008-02-18 23:54:31.750 049 12585.08 12.93 55319.90 88888.00 2008-02-18 23:54:31.875 049 12585.10 12.90 55319.93 88888.00 2008-02-18 23:54:32.000 049 12585.10 12.90 55319.93 88888.00 2008-02-18 23:54:32.125 049 12585.10 12.90 55319.93 88888.00 2008-02-18 23:54:32.250 049 12585.05 12.93 55319.90 88888.00 2008-02-18 23:54:32.375 049 12585.02 12.93 55319.90 88888.00 2008-02-18 23:54:32.500 049 12585.00 12.95 55319.93 88888.00 2008-02-18 23:54:32.625 049 12585.05 12.95 55319.97 88888.00 2008-02-18 23:54:32.750 049 12585.12 12.95 55319.95 88888.00 2008-02-18 23:54:32.875 049 12585.05 12.90 55319.93 88888.00 2008-02-18 23:54:33.000 049 12585.02 12.93 55319.93 88888.00 2008-02-18 23:54:33.125 049 12585.08 12.95 55319.95 88888.00 2008-02-18 23:54:33.250 049 12585.05 13.00 55319.95 88888.00 2008-02-18 23:54:33.375 049 12584.98 12.97 55319.95 88888.00 2008-02-18 23:54:33.500 049 12584.90 12.93 55319.95 88888.00 2008-02-18 23:54:33.625 049 12584.95 12.95 55319.95 88888.00 2008-02-18 23:54:33.750 049 12585.00 13.03 55320.00 88888.00 2008-02-18 23:54:33.875 049 12585.00 12.97 55320.00 88888.00 2008-02-18 23:54:34.000 049 12584.90 12.95 55319.93 88888.00 2008-02-18 23:54:34.125 049 12584.88 12.95 55319.97 88888.00 2008-02-18 23:54:34.250 049 12584.85 12.95 55320.00 88888.00 2008-02-18 23:54:34.375 049 12584.92 12.97 55319.97 88888.00 2008-02-18 23:54:34.500 049 12584.95 13.03 55319.97 88888.00 2008-02-18 23:54:34.625 049 12584.95 13.05 55319.97 88888.00 2008-02-18 23:54:34.750 049 12584.90 13.03 55320.00 88888.00 2008-02-18 23:54:34.875 049 12584.85 12.97 55319.97 88888.00 2008-02-18 23:54:35.000 049 12584.90 13.05 55320.03 88888.00 2008-02-18 23:54:35.125 049 12584.90 13.03 55320.00 88888.00 2008-02-18 23:54:35.250 049 12584.83 13.03 55320.00 88888.00 2008-02-18 23:54:35.375 049 12584.75 13.00 55320.03 88888.00 2008-02-18 23:54:35.500 049 12584.73 13.05 55320.03 88888.00 2008-02-18 23:54:35.625 049 12584.75 13.05 55320.05 88888.00 2008-02-18 23:54:35.750 049 12584.77 13.05 55320.00 88888.00 2008-02-18 23:54:35.875 049 12584.75 13.05 55320.05 88888.00 2008-02-18 23:54:36.000 049 12584.73 13.05 55320.05 88888.00 2008-02-18 23:54:36.125 049 12584.70 13.05 55320.05 88888.00 2008-02-18 23:54:36.250 049 12584.62 13.07 55320.03 88888.00 2008-02-18 23:54:36.375 049 12584.60 13.10 55320.05 88888.00 2008-02-18 23:54:36.500 049 12584.67 13.15 55320.07 88888.00 2008-02-18 23:54:36.625 049 12584.65 13.18 55320.07 88888.00 2008-02-18 23:54:36.750 049 12584.62 13.15 55320.07 88888.00 2008-02-18 23:54:36.875 049 12584.65 13.22 55320.10 88888.00 2008-02-18 23:54:37.000 049 12584.65 13.25 55320.07 88888.00 2008-02-18 23:54:37.125 049 12584.60 13.25 55320.07 88888.00 2008-02-18 23:54:37.250 049 12584.48 13.20 55320.05 88888.00 2008-02-18 23:54:37.375 049 12584.50 13.20 55320.05 88888.00 2008-02-18 23:54:37.500 049 12584.50 13.20 55320.05 88888.00 2008-02-18 23:54:37.625 049 12584.50 13.22 55320.07 88888.00 2008-02-18 23:54:37.750 049 12584.45 13.22 55320.07 88888.00 2008-02-18 23:54:37.875 049 12584.42 13.22 55320.07 88888.00 2008-02-18 23:54:38.000 049 12584.42 13.22 55320.07 88888.00 2008-02-18 23:54:38.125 049 12584.42 13.25 55320.05 88888.00 2008-02-18 23:54:38.250 049 12584.42 13.22 55320.07 88888.00 2008-02-18 23:54:38.375 049 12584.42 13.25 55320.12 88888.00 2008-02-18 23:54:38.500 049 12584.45 13.32 55320.15 88888.00 2008-02-18 23:54:38.625 049 12584.42 13.38 55320.15 88888.00 2008-02-18 23:54:38.750 049 12584.40 13.32 55320.12 88888.00 2008-02-18 23:54:38.875 049 12584.50 13.35 55320.15 88888.00 2008-02-18 23:54:39.000 049 12584.45 13.32 55320.12 88888.00 2008-02-18 23:54:39.125 049 12584.35 13.28 55320.12 88888.00 2008-02-18 23:54:39.250 049 12584.35 13.38 55320.15 88888.00 2008-02-18 23:54:39.375 049 12584.33 13.40 55320.20 88888.00 2008-02-18 23:54:39.500 049 12584.27 13.40 55320.20 88888.00 2008-02-18 23:54:39.625 049 12584.27 13.40 55320.20 88888.00 2008-02-18 23:54:39.750 049 12584.35 13.40 55320.20 88888.00 2008-02-18 23:54:39.875 049 12584.30 13.45 55320.20 88888.00 2008-02-18 23:54:40.000 049 12584.17 13.40 55320.18 88888.00 2008-02-18 23:54:40.125 049 12584.17 13.38 55320.18 88888.00 2008-02-18 23:54:40.250 049 12584.12 13.43 55320.20 88888.00 2008-02-18 23:54:40.375 049 12584.17 13.50 55320.20 88888.00 2008-02-18 23:54:40.500 049 12584.12 13.47 55320.18 88888.00 2008-02-18 23:54:40.625 049 12584.12 13.50 55320.18 88888.00 2008-02-18 23:54:40.750 049 12584.12 13.47 55320.15 88888.00 2008-02-18 23:54:40.875 049 12584.08 13.50 55320.15 88888.00 2008-02-18 23:54:41.000 049 12584.05 13.50 55320.15 88888.00 2008-02-18 23:54:41.125 049 12584.08 13.57 55320.20 88888.00 2008-02-18 23:54:41.250 049 12584.08 13.62 55320.22 88888.00 2008-02-18 23:54:41.375 049 12584.10 13.62 55320.22 88888.00 2008-02-18 23:54:41.500 049 12584.05 13.55 55320.20 88888.00 2008-02-18 23:54:41.625 049 12583.95 13.55 55320.20 88888.00 2008-02-18 23:54:41.750 049 12583.90 13.55 55320.20 88888.00 2008-02-18 23:54:41.875 049 12583.98 13.57 55320.20 88888.00 2008-02-18 23:54:42.000 049 12584.02 13.65 55320.22 88888.00 2008-02-18 23:54:42.125 049 12584.00 13.62 55320.22 88888.00 2008-02-18 23:54:42.250 049 12583.92 13.57 55320.20 88888.00 2008-02-18 23:54:42.375 049 12583.98 13.60 55320.25 88888.00 2008-02-18 23:54:42.500 049 12584.08 13.70 55320.28 88888.00 2008-02-18 23:54:42.625 049 12584.10 13.72 55320.25 88888.00 2008-02-18 23:54:42.750 049 12584.08 13.72 55320.22 88888.00 2008-02-18 23:54:42.875 049 12584.02 13.70 55320.22 88888.00 2008-02-18 23:54:43.000 049 12584.02 13.70 55320.20 88888.00 2008-02-18 23:54:43.125 049 12584.02 13.68 55320.20 88888.00 2008-02-18 23:54:43.250 049 12584.00 13.72 55320.22 88888.00 2008-02-18 23:54:43.375 049 12584.08 13.78 55320.25 88888.00 2008-02-18 23:54:43.500 049 12584.10 13.82 55320.28 88888.00 2008-02-18 23:54:43.625 049 12584.02 13.78 55320.25 88888.00 2008-02-18 23:54:43.750 049 12583.88 13.75 55320.22 88888.00 2008-02-18 23:54:43.875 049 12583.95 13.80 55320.25 88888.00 2008-02-18 23:54:44.000 049 12584.02 13.85 55320.30 88888.00 2008-02-18 23:54:44.125 049 12584.00 13.85 55320.28 88888.00 2008-02-18 23:54:44.250 049 12583.92 13.85 55320.25 88888.00 2008-02-18 23:54:44.375 049 12583.92 13.90 55320.28 88888.00 2008-02-18 23:54:44.500 049 12583.92 13.90 55320.25 88888.00 2008-02-18 23:54:44.625 049 12583.95 13.93 55320.22 88888.00 2008-02-18 23:54:44.750 049 12583.98 13.93 55320.25 88888.00 2008-02-18 23:54:44.875 049 12583.98 13.95 55320.25 88888.00 2008-02-18 23:54:45.000 049 12583.88 13.97 55320.25 88888.00 2008-02-18 23:54:45.125 049 12583.85 13.93 55320.30 88888.00 2008-02-18 23:54:45.250 049 12583.83 13.97 55320.30 88888.00 2008-02-18 23:54:45.375 049 12583.85 14.05 55320.30 88888.00 2008-02-18 23:54:45.500 049 12583.85 14.03 55320.30 88888.00 2008-02-18 23:54:45.625 049 12583.85 14.00 55320.30 88888.00 2008-02-18 23:54:45.750 049 12583.88 14.05 55320.30 88888.00 2008-02-18 23:54:45.875 049 12583.88 14.12 55320.32 88888.00 2008-02-18 23:54:46.000 049 12583.83 14.15 55320.28 88888.00 2008-02-18 23:54:46.125 049 12583.77 14.10 55320.25 88888.00 2008-02-18 23:54:46.250 049 12583.70 14.05 55320.25 88888.00 2008-02-18 23:54:46.375 049 12583.75 14.07 55320.28 88888.00 2008-02-18 23:54:46.500 049 12583.75 14.05 55320.30 88888.00 2008-02-18 23:54:46.625 049 12583.73 14.05 55320.30 88888.00 2008-02-18 23:54:46.750 049 12583.80 14.12 55320.32 88888.00 2008-02-18 23:54:46.875 049 12583.83 14.22 55320.30 88888.00 2008-02-18 23:54:47.000 049 12583.70 14.20 55320.25 88888.00 2008-02-18 23:54:47.125 049 12583.67 14.15 55320.25 88888.00 2008-02-18 23:54:47.250 049 12583.65 14.12 55320.25 88888.00 2008-02-18 23:54:47.375 049 12583.70 14.12 55320.25 88888.00 2008-02-18 23:54:47.500 049 12583.70 14.15 55320.25 88888.00 2008-02-18 23:54:47.625 049 12583.70 14.12 55320.22 88888.00 2008-02-18 23:54:47.750 049 12583.67 14.12 55320.25 88888.00 2008-02-18 23:54:47.875 049 12583.70 14.15 55320.25 88888.00 2008-02-18 23:54:48.000 049 12583.70 14.18 55320.25 88888.00 2008-02-18 23:54:48.125 049 12583.70 14.18 55320.28 88888.00 2008-02-18 23:54:48.250 049 12583.67 14.15 55320.28 88888.00 2008-02-18 23:54:48.375 049 12583.73 14.20 55320.25 88888.00 2008-02-18 23:54:48.500 049 12583.77 14.28 55320.30 88888.00 2008-02-18 23:54:48.625 049 12583.83 14.32 55320.32 88888.00 2008-02-18 23:54:48.750 049 12583.80 14.35 55320.28 88888.00 2008-02-18 23:54:48.875 049 12583.73 14.28 55320.28 88888.00 2008-02-18 23:54:49.000 049 12583.73 14.28 55320.25 88888.00 2008-02-18 23:54:49.125 049 12583.73 14.20 55320.22 88888.00 2008-02-18 23:54:49.250 049 12583.70 14.20 55320.25 88888.00 2008-02-18 23:54:49.375 049 12583.80 14.25 55320.28 88888.00 2008-02-18 23:54:49.500 049 12583.77 14.22 55320.25 88888.00 2008-02-18 23:54:49.625 049 12583.73 14.25 55320.25 88888.00 2008-02-18 23:54:49.750 049 12583.75 14.28 55320.28 88888.00 2008-02-18 23:54:49.875 049 12583.88 14.30 55320.30 88888.00 2008-02-18 23:54:50.000 049 12583.80 14.28 55320.25 88888.00 2008-02-18 23:54:50.125 049 12583.73 14.22 55320.25 88888.00 2008-02-18 23:54:50.250 049 12583.75 14.22 55320.28 88888.00 2008-02-18 23:54:50.375 049 12583.83 14.30 55320.30 88888.00 2008-02-18 23:54:50.500 049 12583.75 14.25 55320.28 88888.00 2008-02-18 23:54:50.625 049 12583.70 14.32 55320.30 88888.00 2008-02-18 23:54:50.750 049 12583.77 14.32 55320.32 88888.00 2008-02-18 23:54:50.875 049 12583.77 14.28 55320.28 88888.00 2008-02-18 23:54:51.000 049 12583.73 14.25 55320.25 88888.00 2008-02-18 23:54:51.125 049 12583.77 14.28 55320.25 88888.00 2008-02-18 23:54:51.250 049 12583.77 14.30 55320.28 88888.00 2008-02-18 23:54:51.375 049 12583.77 14.28 55320.28 88888.00 2008-02-18 23:54:51.500 049 12583.80 14.28 55320.30 88888.00 2008-02-18 23:54:51.625 049 12583.80 14.25 55320.30 88888.00 2008-02-18 23:54:51.750 049 12583.77 14.22 55320.30 88888.00 2008-02-18 23:54:51.875 049 12583.80 14.32 55320.32 88888.00 2008-02-18 23:54:52.000 049 12583.85 14.40 55320.35 88888.00 2008-02-18 23:54:52.125 049 12583.85 14.40 55320.30 88888.00 2008-02-18 23:54:52.250 049 12583.73 14.28 55320.32 88888.00 2008-02-18 23:54:52.375 049 12583.67 14.30 55320.30 88888.00 2008-02-18 23:54:52.500 049 12583.73 14.38 55320.30 88888.00 2008-02-18 23:54:52.625 049 12583.83 14.43 55320.30 88888.00 2008-02-18 23:54:52.750 049 12583.75 14.38 55320.30 88888.00 2008-02-18 23:54:52.875 049 12583.70 14.32 55320.30 88888.00 2008-02-18 23:54:53.000 049 12583.73 14.25 55320.28 88888.00 2008-02-18 23:54:53.125 049 12583.88 14.32 55320.35 88888.00 2008-02-18 23:54:53.250 049 12583.95 14.32 55320.35 88888.00 2008-02-18 23:54:53.375 049 12583.88 14.32 55320.30 88888.00 2008-02-18 23:54:53.500 049 12583.80 14.32 55320.30 88888.00 2008-02-18 23:54:53.625 049 12583.83 14.32 55320.30 88888.00 2008-02-18 23:54:53.750 049 12583.88 14.32 55320.32 88888.00 2008-02-18 23:54:53.875 049 12583.80 14.30 55320.30 88888.00 2008-02-18 23:54:54.000 049 12583.77 14.35 55320.30 88888.00 2008-02-18 23:54:54.125 049 12583.73 14.38 55320.30 88888.00 2008-02-18 23:54:54.250 049 12583.75 14.30 55320.28 88888.00 2008-02-18 23:54:54.375 049 12583.80 14.30 55320.28 88888.00 2008-02-18 23:54:54.500 049 12583.77 14.32 55320.30 88888.00 2008-02-18 23:54:54.625 049 12583.75 14.28 55320.30 88888.00 2008-02-18 23:54:54.750 049 12583.77 14.25 55320.30 88888.00 2008-02-18 23:54:54.875 049 12583.85 14.35 55320.32 88888.00 2008-02-18 23:54:55.000 049 12583.85 14.32 55320.30 88888.00 2008-02-18 23:54:55.125 049 12583.77 14.30 55320.30 88888.00 2008-02-18 23:54:55.250 049 12583.73 14.28 55320.32 88888.00 2008-02-18 23:54:55.375 049 12583.75 14.35 55320.32 88888.00 2008-02-18 23:54:55.500 049 12583.75 14.35 55320.35 88888.00 2008-02-18 23:54:55.625 049 12583.75 14.30 55320.32 88888.00 2008-02-18 23:54:55.750 049 12583.75 14.30 55320.30 88888.00 2008-02-18 23:54:55.875 049 12583.75 14.32 55320.28 88888.00 2008-02-18 23:54:56.000 049 12583.75 14.38 55320.32 88888.00 2008-02-18 23:54:56.125 049 12583.77 14.40 55320.35 88888.00 2008-02-18 23:54:56.250 049 12583.77 14.35 55320.35 88888.00 2008-02-18 23:54:56.375 049 12583.75 14.35 55320.38 88888.00 2008-02-18 23:54:56.500 049 12583.67 14.25 55320.35 88888.00 2008-02-18 23:54:56.625 049 12583.67 14.25 55320.35 88888.00 2008-02-18 23:54:56.750 049 12583.73 14.32 55320.35 88888.00 2008-02-18 23:54:56.875 049 12583.70 14.35 55320.38 88888.00 2008-02-18 23:54:57.000 049 12583.67 14.38 55320.38 88888.00 2008-02-18 23:54:57.125 049 12583.70 14.38 55320.38 88888.00 2008-02-18 23:54:57.250 049 12583.73 14.35 55320.38 88888.00 2008-02-18 23:54:57.375 049 12583.77 14.35 55320.38 88888.00 2008-02-18 23:54:57.500 049 12583.75 14.32 55320.38 88888.00 2008-02-18 23:54:57.625 049 12583.75 14.32 55320.40 88888.00 2008-02-18 23:54:57.750 049 12583.75 14.38 55320.38 88888.00 2008-02-18 23:54:57.875 049 12583.75 14.35 55320.38 88888.00 2008-02-18 23:54:58.000 049 12583.70 14.28 55320.35 88888.00 2008-02-18 23:54:58.125 049 12583.60 14.30 55320.35 88888.00 2008-02-18 23:54:58.250 049 12583.60 14.32 55320.38 88888.00 2008-02-18 23:54:58.375 049 12583.62 14.28 55320.35 88888.00 2008-02-18 23:54:58.500 049 12583.62 14.32 55320.35 88888.00 2008-02-18 23:54:58.625 049 12583.60 14.30 55320.32 88888.00 2008-02-18 23:54:58.750 049 12583.50 14.25 55320.32 88888.00 2008-02-18 23:54:58.875 049 12583.52 14.28 55320.35 88888.00 2008-02-18 23:54:59.000 049 12583.55 14.32 55320.35 88888.00 2008-02-18 23:54:59.125 049 12583.58 14.38 55320.40 88888.00 2008-02-18 23:54:59.250 049 12583.55 14.30 55320.38 88888.00 2008-02-18 23:54:59.375 049 12583.50 14.25 55320.32 88888.00 2008-02-18 23:54:59.500 049 12583.52 14.30 55320.38 88888.00 2008-02-18 23:54:59.625 049 12583.52 14.40 55320.43 88888.00 2008-02-18 23:54:59.750 049 12583.48 14.35 55320.35 88888.00 2008-02-18 23:54:59.875 049 12583.48 14.32 55320.35 88888.00 2008-02-18 23:55:00.000 049 12583.52 14.35 55320.38 88888.00 2008-02-18 23:55:00.125 049 12583.50 14.35 55320.35 88888.00 2008-02-18 23:55:00.250 049 12583.45 14.32 55320.32 88888.00 2008-02-18 23:55:00.375 049 12583.45 14.30 55320.30 88888.00 2008-02-18 23:55:00.500 049 12583.45 14.30 55320.30 88888.00 2008-02-18 23:55:00.625 049 12583.45 14.32 55320.30 88888.00 2008-02-18 23:55:00.750 049 12583.45 14.35 55320.38 88888.00 2008-02-18 23:55:00.875 049 12583.42 14.30 55320.38 88888.00 2008-02-18 23:55:01.000 049 12583.42 14.28 55320.38 88888.00 2008-02-18 23:55:01.125 049 12583.48 14.32 55320.35 88888.00 2008-02-18 23:55:01.250 049 12583.40 14.22 55320.38 88888.00 2008-02-18 23:55:01.375 049 12583.38 14.25 55320.40 88888.00 2008-02-18 23:55:01.500 049 12583.38 14.32 55320.43 88888.00 2008-02-18 23:55:01.625 049 12583.45 14.32 55320.43 88888.00 2008-02-18 23:55:01.750 049 12583.52 14.32 55320.45 88888.00 2008-02-18 23:55:01.875 049 12583.40 14.28 55320.47 88888.00 2008-02-18 23:55:02.000 049 12583.38 14.28 55320.50 88888.00 2008-02-18 23:55:02.125 049 12583.35 14.28 55320.45 88888.00 2008-02-18 23:55:02.250 049 12583.30 14.20 55320.40 88888.00 2008-02-18 23:55:02.375 049 12583.30 14.18 55320.38 88888.00 2008-02-18 23:55:02.500 049 12583.38 14.28 55320.40 88888.00 2008-02-18 23:55:02.625 049 12583.38 14.30 55320.43 88888.00 2008-02-18 23:55:02.750 049 12583.35 14.35 55320.45 88888.00 2008-02-18 23:55:02.875 049 12583.38 14.30 55320.45 88888.00 2008-02-18 23:55:03.000 049 12583.33 14.32 55320.43 88888.00 2008-02-18 23:55:03.125 049 12583.30 14.30 55320.47 88888.00 2008-02-18 23:55:03.250 049 12583.25 14.22 55320.43 88888.00 2008-02-18 23:55:03.375 049 12583.25 14.25 55320.43 88888.00 2008-02-18 23:55:03.500 049 12583.30 14.32 55320.45 88888.00 2008-02-18 23:55:03.625 049 12583.33 14.35 55320.47 88888.00 2008-02-18 23:55:03.750 049 12583.23 14.25 55320.47 88888.00 2008-02-18 23:55:03.875 049 12583.27 14.25 55320.50 88888.00 2008-02-18 23:55:04.000 049 12583.30 14.32 55320.45 88888.00 2008-02-18 23:55:04.125 049 12583.23 14.20 55320.43 88888.00 2008-02-18 23:55:04.250 049 12583.15 14.18 55320.43 88888.00 2008-02-18 23:55:04.375 049 12583.20 14.22 55320.43 88888.00 2008-02-18 23:55:04.500 049 12583.15 14.25 55320.45 88888.00 2008-02-18 23:55:04.625 049 12583.10 14.12 55320.43 88888.00 2008-02-18 23:55:04.750 049 12583.10 14.12 55320.38 88888.00 2008-02-18 23:55:04.875 049 12583.05 14.18 55320.43 88888.00 2008-02-18 23:55:05.000 049 12583.08 14.20 55320.43 88888.00 2008-02-18 23:55:05.125 049 12583.05 14.12 55320.40 88888.00 2008-02-18 23:55:05.250 049 12583.00 14.18 55320.47 88888.00 2008-02-18 23:55:05.375 049 12583.10 14.22 55320.50 88888.00 2008-02-18 23:55:05.500 049 12583.05 14.18 55320.45 88888.00 2008-02-18 23:55:05.625 049 12583.05 14.18 55320.45 88888.00 2008-02-18 23:55:05.750 049 12583.05 14.18 55320.45 88888.00 2008-02-18 23:55:05.875 049 12583.10 14.18 55320.47 88888.00 2008-02-18 23:55:06.000 049 12583.05 14.10 55320.45 88888.00 2008-02-18 23:55:06.125 049 12583.00 14.10 55320.50 88888.00 2008-02-18 23:55:06.250 049 12582.92 14.15 55320.45 88888.00 2008-02-18 23:55:06.375 049 12582.95 14.18 55320.47 88888.00 2008-02-18 23:55:06.500 049 12582.98 14.20 55320.45 88888.00 2008-02-18 23:55:06.625 049 12582.92 14.15 55320.47 88888.00 2008-02-18 23:55:06.750 049 12582.85 14.12 55320.50 88888.00 2008-02-18 23:55:06.875 049 12582.88 14.12 55320.50 88888.00 2008-02-18 23:55:07.000 049 12582.92 14.15 55320.53 88888.00 2008-02-18 23:55:07.125 049 12582.95 14.12 55320.55 88888.00 2008-02-18 23:55:07.250 049 12582.90 14.10 55320.53 88888.00 2008-02-18 23:55:07.375 049 12582.90 14.07 55320.50 88888.00 2008-02-18 23:55:07.500 049 12582.88 14.12 55320.53 88888.00 2008-02-18 23:55:07.625 049 12582.80 14.10 55320.53 88888.00 2008-02-18 23:55:07.750 049 12582.80 14.10 55320.53 88888.00 2008-02-18 23:55:07.875 049 12582.83 14.07 55320.53 88888.00 2008-02-18 23:55:08.000 049 12582.90 14.10 55320.57 88888.00 2008-02-18 23:55:08.125 049 12582.90 14.18 55320.60 88888.00 2008-02-18 23:55:08.250 049 12582.77 14.07 55320.57 88888.00 2008-02-18 23:55:08.375 049 12582.77 14.10 55320.55 88888.00 2008-02-18 23:55:08.500 049 12582.75 14.12 55320.55 88888.00 2008-02-18 23:55:08.625 049 12582.75 14.12 55320.57 88888.00 2008-02-18 23:55:08.750 049 12582.75 14.12 55320.62 88888.00 2008-02-18 23:55:08.875 049 12582.77 14.12 55320.65 88888.00 2008-02-18 23:55:09.000 049 12582.77 14.07 55320.60 88888.00 2008-02-18 23:55:09.125 049 12582.83 14.10 55320.62 88888.00 2008-02-18 23:55:09.250 049 12582.77 14.07 55320.62 88888.00 2008-02-18 23:55:09.375 049 12582.67 14.00 55320.57 88888.00 2008-02-18 23:55:09.500 049 12582.58 13.95 55320.57 88888.00 2008-02-18 23:55:09.625 049 12582.62 14.03 55320.60 88888.00 2008-02-18 23:55:09.750 049 12582.62 14.03 55320.60 88888.00 2008-02-18 23:55:09.875 049 12582.60 14.05 55320.62 88888.00 2008-02-18 23:55:10.000 049 12582.62 14.10 55320.62 88888.00 2008-02-18 23:55:10.125 049 12582.60 14.07 55320.62 88888.00 2008-02-18 23:55:10.250 049 12582.55 14.00 55320.62 88888.00 2008-02-18 23:55:10.375 049 12582.58 14.07 55320.62 88888.00 2008-02-18 23:55:10.500 049 12582.55 14.07 55320.62 88888.00 2008-02-18 23:55:10.625 049 12582.50 14.07 55320.62 88888.00 2008-02-18 23:55:10.750 049 12582.48 14.10 55320.65 88888.00 2008-02-18 23:55:10.875 049 12582.48 14.03 55320.62 88888.00 2008-02-18 23:55:11.000 049 12582.48 14.00 55320.62 88888.00 2008-02-18 23:55:11.125 049 12582.45 14.05 55320.65 88888.00 2008-02-18 23:55:11.250 049 12582.38 13.97 55320.62 88888.00 2008-02-18 23:55:11.375 049 12582.38 13.97 55320.65 88888.00 2008-02-18 23:55:11.500 049 12582.38 13.97 55320.62 88888.00 2008-02-18 23:55:11.625 049 12582.35 14.00 55320.62 88888.00 2008-02-18 23:55:11.750 049 12582.42 14.00 55320.65 88888.00 2008-02-18 23:55:11.875 049 12582.52 14.07 55320.70 88888.00 2008-02-18 23:55:12.000 049 12582.50 14.07 55320.70 88888.00 2008-02-18 23:55:12.125 049 12582.42 14.05 55320.68 88888.00 2008-02-18 23:55:12.250 049 12582.35 14.03 55320.68 88888.00 2008-02-18 23:55:12.375 049 12582.27 14.00 55320.70 88888.00 2008-02-18 23:55:12.500 049 12582.23 14.05 55320.72 88888.00 2008-02-18 23:55:12.625 049 12582.23 14.05 55320.72 88888.00 2008-02-18 23:55:12.750 049 12582.27 14.05 55320.72 88888.00 2008-02-18 23:55:12.875 049 12582.30 14.03 55320.68 88888.00 2008-02-18 23:55:13.000 049 12582.33 14.03 55320.70 88888.00 2008-02-18 23:55:13.125 049 12582.38 14.07 55320.72 88888.00 2008-02-18 23:55:13.250 049 12582.30 14.05 55320.72 88888.00 2008-02-18 23:55:13.375 049 12582.33 14.03 55320.70 88888.00 2008-02-18 23:55:13.500 049 12582.25 14.00 55320.72 88888.00 2008-02-18 23:55:13.625 049 12582.20 14.03 55320.70 88888.00 2008-02-18 23:55:13.750 049 12582.15 14.00 55320.70 88888.00 2008-02-18 23:55:13.875 049 12582.17 13.95 55320.72 88888.00 2008-02-18 23:55:14.000 049 12582.20 13.93 55320.72 88888.00 2008-02-18 23:55:14.125 049 12582.15 13.95 55320.72 88888.00 2008-02-18 23:55:14.250 049 12582.10 14.00 55320.75 88888.00 2008-02-18 23:55:14.375 049 12582.20 14.03 55320.75 88888.00 2008-02-18 23:55:14.500 049 12582.23 13.97 55320.75 88888.00 2008-02-18 23:55:14.625 049 12582.25 14.03 55320.75 88888.00 2008-02-18 23:55:14.750 049 12582.23 14.05 55320.72 88888.00 2008-02-18 23:55:14.875 049 12582.17 14.05 55320.72 88888.00 2008-02-18 23:55:15.000 049 12582.05 14.03 55320.72 88888.00 2008-02-18 23:55:15.125 049 12582.08 14.03 55320.75 88888.00 2008-02-18 23:55:15.250 049 12582.08 14.05 55320.75 88888.00 2008-02-18 23:55:15.375 049 12582.05 14.00 55320.75 88888.00 2008-02-18 23:55:15.500 049 12581.95 13.97 55320.72 88888.00 2008-02-18 23:55:15.625 049 12582.05 14.03 55320.78 88888.00 2008-02-18 23:55:15.750 049 12582.10 14.07 55320.75 88888.00 2008-02-18 23:55:15.875 049 12582.05 14.10 55320.75 88888.00 2008-02-18 23:55:16.000 049 12582.02 14.07 55320.75 88888.00 2008-02-18 23:55:16.125 049 12581.98 14.10 55320.75 88888.00 2008-02-18 23:55:16.250 049 12581.92 14.10 55320.75 88888.00 2008-02-18 23:55:16.375 049 12582.02 14.10 55320.72 88888.00 2008-02-18 23:55:16.500 049 12582.00 14.10 55320.75 88888.00 2008-02-18 23:55:16.625 049 12581.92 14.07 55320.75 88888.00 2008-02-18 23:55:16.750 049 12581.90 14.05 55320.78 88888.00 2008-02-18 23:55:16.875 049 12581.98 14.05 55320.78 88888.00 2008-02-18 23:55:17.000 049 12581.95 14.03 55320.72 88888.00 2008-02-18 23:55:17.125 049 12581.90 14.05 55320.75 88888.00 2008-02-18 23:55:17.250 049 12581.83 14.03 55320.72 88888.00 2008-02-18 23:55:17.375 049 12581.80 14.03 55320.72 88888.00 2008-02-18 23:55:17.500 049 12581.83 13.97 55320.72 88888.00 2008-02-18 23:55:17.625 049 12581.95 14.05 55320.75 88888.00 2008-02-18 23:55:17.750 049 12581.95 14.07 55320.75 88888.00 2008-02-18 23:55:17.875 049 12581.85 14.07 55320.78 88888.00 2008-02-18 23:55:18.000 049 12581.80 14.15 55320.78 88888.00 2008-02-18 23:55:18.125 049 12581.85 14.12 55320.80 88888.00 2008-02-18 23:55:18.250 049 12581.85 14.05 55320.80 88888.00 2008-02-18 23:55:18.375 049 12581.88 14.05 55320.80 88888.00 2008-02-18 23:55:18.500 049 12581.88 14.10 55320.78 88888.00 2008-02-18 23:55:18.625 049 12581.85 14.07 55320.80 88888.00 2008-02-18 23:55:18.750 049 12581.77 14.00 55320.78 88888.00 2008-02-18 23:55:18.875 049 12581.77 14.03 55320.78 88888.00 2008-02-18 23:55:19.000 049 12581.83 14.10 55320.80 88888.00 2008-02-18 23:55:19.125 049 12581.85 14.18 55320.85 88888.00 2008-02-18 23:55:19.250 049 12581.85 14.15 55320.85 88888.00 2008-02-18 23:55:19.375 049 12581.80 14.12 55320.82 88888.00 2008-02-18 23:55:19.500 049 12581.80 14.12 55320.82 88888.00 2008-02-18 23:55:19.625 049 12581.85 14.18 55320.82 88888.00 2008-02-18 23:55:19.750 049 12581.83 14.15 55320.78 88888.00 2008-02-18 23:55:19.875 049 12581.80 14.12 55320.78 88888.00 2008-02-18 23:55:20.000 049 12581.77 14.12 55320.80 88888.00 2008-02-18 23:55:20.125 049 12581.80 14.18 55320.82 88888.00 2008-02-18 23:55:20.250 049 12581.77 14.18 55320.82 88888.00 2008-02-18 23:55:20.375 049 12581.73 14.15 55320.80 88888.00 2008-02-18 23:55:20.500 049 12581.75 14.15 55320.82 88888.00 2008-02-18 23:55:20.625 049 12581.73 14.18 55320.80 88888.00 2008-02-18 23:55:20.750 049 12581.70 14.20 55320.82 88888.00 2008-02-18 23:55:20.875 049 12581.65 14.18 55320.85 88888.00 2008-02-18 23:55:21.000 049 12581.62 14.12 55320.80 88888.00 2008-02-18 23:55:21.125 049 12581.65 14.20 55320.85 88888.00 2008-02-18 23:55:21.250 049 12581.70 14.25 55320.85 88888.00 2008-02-18 23:55:21.375 049 12581.67 14.22 55320.82 88888.00 2008-02-18 23:55:21.500 049 12581.60 14.22 55320.82 88888.00 2008-02-18 23:55:21.625 049 12581.55 14.18 55320.82 88888.00 2008-02-18 23:55:21.750 049 12581.55 14.22 55320.82 88888.00 2008-02-18 23:55:21.875 049 12581.58 14.22 55320.80 88888.00 2008-02-18 23:55:22.000 049 12581.60 14.22 55320.80 88888.00 2008-02-18 23:55:22.125 049 12581.60 14.22 55320.82 88888.00 2008-02-18 23:55:22.250 049 12581.58 14.25 55320.82 88888.00 2008-02-18 23:55:22.375 049 12581.65 14.28 55320.82 88888.00 2008-02-18 23:55:22.500 049 12581.65 14.25 55320.82 88888.00 2008-02-18 23:55:22.625 049 12581.60 14.25 55320.85 88888.00 2008-02-18 23:55:22.750 049 12581.58 14.28 55320.82 88888.00 2008-02-18 23:55:22.875 049 12581.60 14.25 55320.80 88888.00 2008-02-18 23:55:23.000 049 12581.62 14.28 55320.80 88888.00 2008-02-18 23:55:23.125 049 12581.55 14.22 55320.82 88888.00 2008-02-18 23:55:23.250 049 12581.55 14.25 55320.82 88888.00 2008-02-18 23:55:23.375 049 12581.52 14.30 55320.82 88888.00 2008-02-18 23:55:23.500 049 12581.48 14.32 55320.82 88888.00 2008-02-18 23:55:23.625 049 12581.45 14.30 55320.82 88888.00 2008-02-18 23:55:23.750 049 12581.45 14.32 55320.85 88888.00 2008-02-18 23:55:23.875 049 12581.45 14.35 55320.85 88888.00 2008-02-18 23:55:24.000 049 12581.45 14.40 55320.85 88888.00 2008-02-18 23:55:24.125 049 12581.38 14.32 55320.82 88888.00 2008-02-18 23:55:24.250 049 12581.30 14.28 55320.80 88888.00 2008-02-18 23:55:24.375 049 12581.40 14.30 55320.85 88888.00 2008-02-18 23:55:24.500 049 12581.40 14.38 55320.85 88888.00 2008-02-18 23:55:24.625 049 12581.38 14.38 55320.82 88888.00 2008-02-18 23:55:24.750 049 12581.35 14.30 55320.82 88888.00 2008-02-18 23:55:24.875 049 12581.33 14.40 55320.85 88888.00 2008-02-18 23:55:25.000 049 12581.33 14.40 55320.85 88888.00 2008-02-18 23:55:25.125 049 12581.30 14.38 55320.82 88888.00 2008-02-18 23:55:25.250 049 12581.45 14.43 55320.85 88888.00 2008-02-18 23:55:25.375 049 12581.50 14.43 55320.85 88888.00 2008-02-18 23:55:25.500 049 12581.42 14.43 55320.88 88888.00 2008-02-18 23:55:25.625 049 12581.38 14.43 55320.88 88888.00 2008-02-18 23:55:25.750 049 12581.30 14.43 55320.85 88888.00 2008-02-18 23:55:25.875 049 12581.23 14.47 55320.88 88888.00 2008-02-18 23:55:26.000 049 12581.25 14.50 55320.88 88888.00 2008-02-18 23:55:26.125 049 12581.30 14.50 55320.90 88888.00 2008-02-18 23:55:26.250 049 12581.25 14.43 55320.90 88888.00 2008-02-18 23:55:26.375 049 12581.30 14.47 55320.90 88888.00 2008-02-18 23:55:26.500 049 12581.38 14.53 55320.93 88888.00 2008-02-18 23:55:26.625 049 12581.38 14.47 55320.90 88888.00 2008-02-18 23:55:26.750 049 12581.30 14.43 55320.90 88888.00 2008-02-18 23:55:26.875 049 12581.33 14.47 55320.93 88888.00 2008-02-18 23:55:27.000 049 12581.38 14.53 55320.93 88888.00 2008-02-18 23:55:27.125 049 12581.30 14.53 55320.90 88888.00 2008-02-18 23:55:27.250 049 12581.25 14.53 55320.90 88888.00 2008-02-18 23:55:27.375 049 12581.25 14.57 55320.90 88888.00 2008-02-18 23:55:27.500 049 12581.30 14.62 55320.93 88888.00 2008-02-18 23:55:27.625 049 12581.38 14.68 55320.93 88888.00 2008-02-18 23:55:27.750 049 12581.45 14.65 55320.93 88888.00 2008-02-18 23:55:27.875 049 12581.35 14.60 55320.88 88888.00 2008-02-18 23:55:28.000 049 12581.30 14.53 55320.90 88888.00 2008-02-18 23:55:28.125 049 12581.27 14.57 55320.93 88888.00 2008-02-18 23:55:28.250 049 12581.23 14.60 55320.93 88888.00 2008-02-18 23:55:28.375 049 12581.25 14.65 55320.93 88888.00 2008-02-18 23:55:28.500 049 12581.30 14.75 55320.93 88888.00 2008-02-18 23:55:28.625 049 12581.25 14.78 55320.95 88888.00 2008-02-18 23:55:28.750 049 12581.20 14.75 55320.93 88888.00 2008-02-18 23:55:28.875 049 12581.33 14.75 55320.93 88888.00 2008-02-18 23:55:29.000 049 12581.20 14.68 55320.85 88888.00 2008-02-18 23:55:29.125 049 12581.12 14.60 55320.88 88888.00 2008-02-18 23:55:29.250 049 12581.17 14.68 55320.93 88888.00 2008-02-18 23:55:29.375 049 12581.12 14.70 55320.88 88888.00 2008-02-18 23:55:29.500 049 12581.08 14.70 55320.90 88888.00 2008-02-18 23:55:29.625 049 12581.12 14.78 55320.93 88888.00 2008-02-18 23:55:29.750 049 12581.20 14.80 55320.93 88888.00 2008-02-18 23:55:29.875 049 12581.12 14.72 55320.90 88888.00 2008-02-18 23:55:30.000 049 12581.10 14.65 55320.85 88888.00 2008-02-18 23:55:30.125 049 12581.12 14.75 55320.93 88888.00 2008-02-18 23:55:30.250 049 12581.12 14.88 55321.03 88888.00 2008-02-18 23:55:30.375 049 12581.15 14.93 55321.05 88888.00 2008-02-18 23:55:30.500 049 12581.15 14.90 55321.03 88888.00 2008-02-18 23:55:30.625 049 12581.08 14.85 55320.97 88888.00 2008-02-18 23:55:30.750 049 12581.00 14.82 55320.93 88888.00 2008-02-18 23:55:30.875 049 12581.05 14.85 55320.90 88888.00 2008-02-18 23:55:31.000 049 12581.05 14.85 55320.90 88888.00 2008-02-18 23:55:31.125 049 12581.05 14.90 55320.97 88888.00 2008-02-18 23:55:31.250 049 12581.02 14.95 55321.00 88888.00 2008-02-18 23:55:31.375 049 12581.05 14.97 55320.97 88888.00 2008-02-18 23:55:31.500 049 12581.02 14.95 55320.95 88888.00 2008-02-18 23:55:31.625 049 12580.95 14.95 55320.93 88888.00 2008-02-18 23:55:31.750 049 12580.90 14.97 55320.93 88888.00 2008-02-18 23:55:31.875 049 12580.95 14.97 55320.93 88888.00 2008-02-18 23:55:32.000 049 12581.00 14.97 55320.90 88888.00 2008-02-18 23:55:32.125 049 12580.88 14.97 55320.93 88888.00 2008-02-18 23:55:32.250 049 12580.83 15.03 55320.95 88888.00 2008-02-18 23:55:32.375 049 12580.83 15.05 55320.95 88888.00 2008-02-18 23:55:32.500 049 12580.90 15.10 55320.97 88888.00 2008-02-18 23:55:32.625 049 12580.98 15.10 55320.97 88888.00 2008-02-18 23:55:32.750 049 12580.92 15.07 55320.95 88888.00 2008-02-18 23:55:32.875 049 12580.90 15.05 55320.93 88888.00 2008-02-18 23:55:33.000 049 12580.90 15.05 55320.93 88888.00 2008-02-18 23:55:33.125 049 12580.92 15.10 55320.95 88888.00 2008-02-18 23:55:33.250 049 12580.92 15.15 55320.95 88888.00 2008-02-18 23:55:33.375 049 12580.95 15.20 55320.95 88888.00 2008-02-18 23:55:33.500 049 12580.95 15.20 55320.90 88888.00 2008-02-18 23:55:33.625 049 12581.00 15.20 55320.90 88888.00 2008-02-18 23:55:33.750 049 12580.98 15.20 55320.90 88888.00 2008-02-18 23:55:33.875 049 12580.90 15.15 55320.90 88888.00 2008-02-18 23:55:34.000 049 12580.88 15.18 55320.90 88888.00 2008-02-18 23:55:34.125 049 12580.98 15.28 55320.93 88888.00 2008-02-18 23:55:34.250 049 12580.98 15.28 55320.95 88888.00 2008-02-18 23:55:34.375 049 12580.92 15.25 55320.95 88888.00 2008-02-18 23:55:34.500 049 12580.85 15.25 55320.90 88888.00 2008-02-18 23:55:34.625 049 12580.90 15.38 55320.95 88888.00 2008-02-18 23:55:34.750 049 12580.92 15.38 55320.93 88888.00 2008-02-18 23:55:34.875 049 12580.88 15.32 55320.90 88888.00 2008-02-18 23:55:35.000 049 12580.83 15.32 55320.90 88888.00 2008-02-18 23:55:35.125 049 12580.80 15.38 55320.95 88888.00 2008-02-18 23:55:35.250 049 12580.77 15.40 55320.97 88888.00 2008-02-18 23:55:35.375 049 12580.83 15.43 55320.97 88888.00 2008-02-18 23:55:35.500 049 12580.80 15.43 55320.97 88888.00 2008-02-18 23:55:35.625 049 12580.80 15.50 55320.95 88888.00 2008-02-18 23:55:35.750 049 12580.77 15.53 55320.93 88888.00 2008-02-18 23:55:35.875 049 12580.75 15.47 55320.90 88888.00 2008-02-18 23:55:36.000 049 12580.77 15.45 55320.93 88888.00 2008-02-18 23:55:36.125 049 12580.77 15.47 55320.95 88888.00 2008-02-18 23:55:36.250 049 12580.70 15.47 55320.93 88888.00 2008-02-18 23:55:36.375 049 12580.65 15.45 55320.88 88888.00 2008-02-18 23:55:36.500 049 12580.65 15.47 55320.90 88888.00 2008-02-18 23:55:36.625 049 12580.77 15.60 55320.95 88888.00 2008-02-18 23:55:36.750 049 12580.77 15.57 55320.93 88888.00 2008-02-18 23:55:36.875 049 12580.65 15.47 55320.88 88888.00 2008-02-18 23:55:37.000 049 12580.60 15.55 55320.93 88888.00 2008-02-18 23:55:37.125 049 12580.62 15.68 55320.97 88888.00 2008-02-18 23:55:37.250 049 12580.60 15.68 55320.97 88888.00 2008-02-18 23:55:37.375 049 12580.62 15.68 55321.00 88888.00 2008-02-18 23:55:37.500 049 12580.67 15.65 55321.00 88888.00 2008-02-18 23:55:37.625 049 12580.65 15.62 55320.97 88888.00 2008-02-18 23:55:37.750 049 12580.70 15.68 55321.00 88888.00 2008-02-18 23:55:37.875 049 12580.67 15.68 55321.00 88888.00 2008-02-18 23:55:38.000 049 12580.58 15.68 55321.00 88888.00 2008-02-18 23:55:38.125 049 12580.52 15.68 55321.03 88888.00 2008-02-18 23:55:38.250 049 12580.52 15.68 55321.05 88888.00 2008-02-18 23:55:38.375 049 12580.52 15.72 55321.07 88888.00 2008-02-18 23:55:38.500 049 12580.52 15.70 55321.05 88888.00 2008-02-18 23:55:38.625 049 12580.52 15.60 55321.03 88888.00 2008-02-18 23:55:38.750 049 12580.55 15.68 55321.00 88888.00 2008-02-18 23:55:38.875 049 12580.60 15.72 55321.00 88888.00 2008-02-18 23:55:39.000 049 12580.52 15.68 55320.97 88888.00 2008-02-18 23:55:39.125 049 12580.48 15.60 55320.95 88888.00 2008-02-18 23:55:39.250 049 12580.45 15.62 55320.97 88888.00 2008-02-18 23:55:39.375 049 12580.50 15.70 55321.03 88888.00 2008-02-18 23:55:39.500 049 12580.50 15.72 55321.07 88888.00 2008-02-18 23:55:39.625 049 12580.42 15.68 55321.03 88888.00 2008-02-18 23:55:39.750 049 12580.42 15.72 55321.00 88888.00 2008-02-18 23:55:39.875 049 12580.45 15.70 55321.00 88888.00 2008-02-18 23:55:40.000 049 12580.45 15.72 55321.00 88888.00 2008-02-18 23:55:40.125 049 12580.52 15.80 55321.03 88888.00 2008-02-18 23:55:40.250 049 12580.50 15.75 55321.05 88888.00 2008-02-18 23:55:40.375 049 12580.55 15.82 55321.07 88888.00 2008-02-18 23:55:40.500 049 12580.62 15.85 55321.03 88888.00 2008-02-18 23:55:40.625 049 12580.58 15.75 55321.00 88888.00 2008-02-18 23:55:40.750 049 12580.45 15.75 55321.00 88888.00 2008-02-18 23:55:40.875 049 12580.38 15.78 55321.00 88888.00 2008-02-18 23:55:41.000 049 12580.45 15.80 55321.03 88888.00 2008-02-18 23:55:41.125 049 12580.50 15.82 55321.03 88888.00 2008-02-18 23:55:41.250 049 12580.40 15.82 55321.03 88888.00 2008-02-18 23:55:41.375 049 12580.45 15.85 55321.03 88888.00 2008-02-18 23:55:41.500 049 12580.45 15.90 55321.05 88888.00 2008-02-18 23:55:41.625 049 12580.52 15.90 55321.07 88888.00 2008-02-18 23:55:41.750 049 12580.50 15.88 55321.05 88888.00 2008-02-18 23:55:41.875 049 12580.45 15.90 55321.05 88888.00 2008-02-18 23:55:42.000 049 12580.38 15.88 55321.05 88888.00 2008-02-18 23:55:42.125 049 12580.38 15.85 55321.03 88888.00 2008-02-18 23:55:42.250 049 12580.30 15.80 55320.97 88888.00 2008-02-18 23:55:42.375 049 12580.38 15.82 55321.00 88888.00 2008-02-18 23:55:42.500 049 12580.40 15.88 55321.03 88888.00 2008-02-18 23:55:42.625 049 12580.45 15.88 55321.03 88888.00 2008-02-18 23:55:42.750 049 12580.52 15.88 55321.05 88888.00 2008-02-18 23:55:42.875 049 12580.55 15.97 55321.07 88888.00 2008-02-18 23:55:43.000 049 12580.52 15.97 55321.07 88888.00 2008-02-18 23:55:43.125 049 12580.45 15.90 55321.03 88888.00 2008-02-18 23:55:43.250 049 12580.38 15.85 55321.03 88888.00 2008-02-18 23:55:43.375 049 12580.42 15.95 55321.07 88888.00 2008-02-18 23:55:43.500 049 12580.48 16.00 55321.10 88888.00 2008-02-18 23:55:43.625 049 12580.45 16.00 55321.10 88888.00 2008-02-18 23:55:43.750 049 12580.38 15.90 55321.10 88888.00 2008-02-18 23:55:43.875 049 12580.33 15.90 55321.10 88888.00 2008-02-18 23:55:44.000 049 12580.40 15.93 55321.10 88888.00 2008-02-18 23:55:44.125 049 12580.42 15.97 55321.07 88888.00 2008-02-18 23:55:44.250 049 12580.40 15.95 55321.10 88888.00 2008-02-18 23:55:44.375 049 12580.42 15.95 55321.12 88888.00 2008-02-18 23:55:44.500 049 12580.45 15.95 55321.07 88888.00 2008-02-18 23:55:44.625 049 12580.48 15.97 55321.10 88888.00 2008-02-18 23:55:44.750 049 12580.42 16.00 55321.10 88888.00 2008-02-18 23:55:44.875 049 12580.35 15.95 55321.10 88888.00 2008-02-18 23:55:45.000 049 12580.33 15.93 55321.10 88888.00 2008-02-18 23:55:45.125 049 12580.35 15.95 55321.12 88888.00 2008-02-18 23:55:45.250 049 12580.38 15.93 55321.12 88888.00 2008-02-18 23:55:45.375 049 12580.42 15.95 55321.12 88888.00 2008-02-18 23:55:45.500 049 12580.38 15.97 55321.07 88888.00 2008-02-18 23:55:45.625 049 12580.33 15.93 55321.07 88888.00 2008-02-18 23:55:45.750 049 12580.35 15.88 55321.07 88888.00 2008-02-18 23:55:45.875 049 12580.40 15.88 55321.07 88888.00 2008-02-18 23:55:46.000 049 12580.38 15.93 55321.10 88888.00 2008-02-18 23:55:46.125 049 12580.35 15.93 55321.10 88888.00 2008-02-18 23:55:46.250 049 12580.27 15.88 55321.10 88888.00 2008-02-18 23:55:46.375 049 12580.33 15.93 55321.07 88888.00 2008-02-18 23:55:46.500 049 12580.23 15.97 55321.12 88888.00 2008-02-18 23:55:46.625 049 12580.25 15.97 55321.18 88888.00 2008-02-18 23:55:46.750 049 12580.27 15.95 55321.12 88888.00 2008-02-18 23:55:46.875 049 12580.30 15.90 55321.10 88888.00 2008-02-18 23:55:47.000 049 12580.27 15.90 55321.12 88888.00 2008-02-18 23:55:47.125 049 12580.17 15.88 55321.12 88888.00 2008-02-18 23:55:47.250 049 12580.15 15.82 55321.12 88888.00 2008-02-18 23:55:47.375 049 12580.20 15.85 55321.15 88888.00 2008-02-18 23:55:47.500 049 12580.23 15.90 55321.18 88888.00 2008-02-18 23:55:47.625 049 12580.23 15.93 55321.18 88888.00 2008-02-18 23:55:47.750 049 12580.27 15.93 55321.18 88888.00 2008-02-18 23:55:47.875 049 12580.23 15.90 55321.15 88888.00 2008-02-18 23:55:48.000 049 12580.23 15.88 55321.15 88888.00 2008-02-18 23:55:48.125 049 12580.27 15.90 55321.18 88888.00 2008-02-18 23:55:48.250 049 12580.23 15.88 55321.18 88888.00 2008-02-18 23:55:48.375 049 12580.20 15.85 55321.18 88888.00 2008-02-18 23:55:48.500 049 12580.25 15.90 55321.18 88888.00 2008-02-18 23:55:48.625 049 12580.23 15.85 55321.15 88888.00 2008-02-18 23:55:48.750 049 12580.10 15.78 55321.12 88888.00 2008-02-18 23:55:48.875 049 12580.10 15.78 55321.12 88888.00 2008-02-18 23:55:49.000 049 12580.15 15.78 55321.15 88888.00 2008-02-18 23:55:49.125 049 12580.23 15.80 55321.18 88888.00 2008-02-18 23:55:49.250 049 12580.17 15.72 55321.12 88888.00 2008-02-18 23:55:49.375 049 12580.15 15.78 55321.12 88888.00 2008-02-18 23:55:49.500 049 12580.12 15.80 55321.18 88888.00 2008-02-18 23:55:49.625 049 12580.17 15.80 55321.22 88888.00 2008-02-18 23:55:49.750 049 12580.15 15.78 55321.25 88888.00 2008-02-18 23:55:49.875 049 12580.10 15.70 55321.20 88888.00 2008-02-18 23:55:50.000 049 12580.05 15.65 55321.18 88888.00 2008-02-18 23:55:50.125 049 12580.02 15.65 55321.20 88888.00 2008-02-18 23:55:50.250 049 12580.08 15.68 55321.18 88888.00 2008-02-18 23:55:50.375 049 12580.20 15.75 55321.20 88888.00 2008-02-18 23:55:50.500 049 12580.23 15.78 55321.22 88888.00 2008-02-18 23:55:50.625 049 12580.05 15.72 55321.20 88888.00 2008-02-18 23:55:50.750 049 12579.95 15.70 55321.20 88888.00 2008-02-18 23:55:50.875 049 12580.02 15.65 55321.22 88888.00 2008-02-18 23:55:51.000 049 12580.08 15.62 55321.20 88888.00 2008-02-18 23:55:51.125 049 12580.05 15.68 55321.20 88888.00 2008-02-18 23:55:51.250 049 12580.05 15.60 55321.20 88888.00 2008-02-18 23:55:51.375 049 12580.05 15.60 55321.20 88888.00 2008-02-18 23:55:51.500 049 12580.10 15.65 55321.25 88888.00 2008-02-18 23:55:51.625 049 12580.10 15.65 55321.25 88888.00 2008-02-18 23:55:51.750 049 12580.08 15.65 55321.25 88888.00 2008-02-18 23:55:51.875 049 12580.05 15.68 55321.25 88888.00 2008-02-18 23:55:52.000 049 12580.00 15.65 55321.22 88888.00 2008-02-18 23:55:52.125 049 12580.00 15.65 55321.22 88888.00 2008-02-18 23:55:52.250 049 12580.02 15.62 55321.20 88888.00 2008-02-18 23:55:52.375 049 12580.05 15.65 55321.22 88888.00 2008-02-18 23:55:52.500 049 12579.98 15.65 55321.22 88888.00 2008-02-18 23:55:52.625 049 12579.92 15.60 55321.22 88888.00 2008-02-18 23:55:52.750 049 12579.98 15.60 55321.22 88888.00 2008-02-18 23:55:52.875 049 12580.02 15.62 55321.25 88888.00 2008-02-18 23:55:53.000 049 12580.05 15.65 55321.22 88888.00 2008-02-18 23:55:53.125 049 12579.98 15.68 55321.28 88888.00 2008-02-18 23:55:53.250 049 12579.85 15.62 55321.28 88888.00 2008-02-18 23:55:53.375 049 12579.90 15.68 55321.28 88888.00 2008-02-18 23:55:53.500 049 12579.95 15.72 55321.25 88888.00 2008-02-18 23:55:53.625 049 12580.00 15.68 55321.20 88888.00 2008-02-18 23:55:53.750 049 12580.02 15.68 55321.22 88888.00 2008-02-18 23:55:53.875 049 12579.92 15.68 55321.22 88888.00 2008-02-18 23:55:54.000 049 12579.90 15.68 55321.22 88888.00 2008-02-18 23:55:54.125 049 12579.98 15.68 55321.25 88888.00 2008-02-18 23:55:54.250 049 12579.90 15.68 55321.28 88888.00 2008-02-18 23:55:54.375 049 12579.90 15.72 55321.28 88888.00 2008-02-18 23:55:54.500 049 12579.88 15.68 55321.28 88888.00 2008-02-18 23:55:54.625 049 12579.85 15.65 55321.25 88888.00 2008-02-18 23:55:54.750 049 12579.83 15.65 55321.25 88888.00 2008-02-18 23:55:54.875 049 12579.83 15.68 55321.28 88888.00 2008-02-18 23:55:55.000 049 12579.80 15.68 55321.28 88888.00 2008-02-18 23:55:55.125 049 12579.80 15.70 55321.28 88888.00 2008-02-18 23:55:55.250 049 12579.77 15.65 55321.28 88888.00 2008-02-18 23:55:55.375 049 12579.80 15.68 55321.30 88888.00 2008-02-18 23:55:55.500 049 12579.83 15.70 55321.28 88888.00 2008-02-18 23:55:55.625 049 12579.80 15.68 55321.30 88888.00 2008-02-18 23:55:55.750 049 12579.75 15.65 55321.28 88888.00 2008-02-18 23:55:55.875 049 12579.73 15.68 55321.32 88888.00 2008-02-18 23:55:56.000 049 12579.67 15.68 55321.28 88888.00 2008-02-18 23:55:56.125 049 12579.65 15.65 55321.30 88888.00 2008-02-18 23:55:56.250 049 12579.67 15.62 55321.30 88888.00 2008-02-18 23:55:56.375 049 12579.70 15.70 55321.30 88888.00 2008-02-18 23:55:56.500 049 12579.62 15.68 55321.30 88888.00 2008-02-18 23:55:56.625 049 12579.62 15.65 55321.30 88888.00 2008-02-18 23:55:56.750 049 12579.65 15.65 55321.30 88888.00 2008-02-18 23:55:56.875 049 12579.60 15.62 55321.30 88888.00 2008-02-18 23:55:57.000 049 12579.62 15.62 55321.32 88888.00 2008-02-18 23:55:57.125 049 12579.67 15.68 55321.40 88888.00 2008-02-18 23:55:57.250 049 12579.65 15.62 55321.35 88888.00 2008-02-18 23:55:57.375 049 12579.60 15.57 55321.32 88888.00 2008-02-18 23:55:57.500 049 12579.50 15.55 55321.30 88888.00 2008-02-18 23:55:57.625 049 12579.50 15.60 55321.30 88888.00 2008-02-18 23:55:57.750 049 12579.50 15.57 55321.32 88888.00 2008-02-18 23:55:57.875 049 12579.55 15.55 55321.30 88888.00 2008-02-18 23:55:58.000 049 12579.45 15.53 55321.28 88888.00 2008-02-18 23:55:58.125 049 12579.42 15.57 55321.32 88888.00 2008-02-18 23:55:58.250 049 12579.42 15.57 55321.35 88888.00 2008-02-18 23:55:58.375 049 12579.45 15.53 55321.38 88888.00 2008-02-18 23:55:58.500 049 12579.48 15.55 55321.38 88888.00 2008-02-18 23:55:58.625 049 12579.42 15.57 55321.40 88888.00 2008-02-18 23:55:58.750 049 12579.33 15.57 55321.38 88888.00 2008-02-18 23:55:58.875 049 12579.33 15.60 55321.40 88888.00 2008-02-18 23:55:59.000 049 12579.38 15.57 55321.43 88888.00 2008-02-18 23:55:59.125 049 12579.42 15.62 55321.40 88888.00 2008-02-18 23:55:59.250 049 12579.40 15.53 55321.38 88888.00 2008-02-18 23:55:59.375 049 12579.35 15.45 55321.35 88888.00 2008-02-18 23:55:59.500 049 12579.23 15.45 55321.35 88888.00 2008-02-18 23:55:59.625 049 12579.23 15.40 55321.35 88888.00 2008-02-18 23:55:59.750 049 12579.25 15.35 55321.35 88888.00 2008-02-18 23:55:59.875 049 12579.27 15.43 55321.43 88888.00 2008-02-18 23:56:00.000 049 12579.33 15.53 55321.45 88888.00 2008-02-18 23:56:00.125 049 12579.25 15.50 55321.45 88888.00 2008-02-18 23:56:00.250 049 12579.15 15.38 55321.40 88888.00 2008-02-18 23:56:00.375 049 12579.20 15.43 55321.45 88888.00 2008-02-18 23:56:00.500 049 12579.17 15.45 55321.47 88888.00 2008-02-18 23:56:00.625 049 12579.15 15.50 55321.53 88888.00 2008-02-18 23:56:00.750 049 12579.10 15.50 55321.47 88888.00 2008-02-18 23:56:00.875 049 12579.17 15.53 55321.47 88888.00 2008-02-18 23:56:01.000 049 12579.20 15.50 55321.47 88888.00 2008-02-18 23:56:01.125 049 12579.12 15.50 55321.43 88888.00 2008-02-18 23:56:01.250 049 12579.08 15.50 55321.45 88888.00 2008-02-18 23:56:01.375 049 12579.10 15.45 55321.45 88888.00 2008-02-18 23:56:01.500 049 12579.08 15.43 55321.43 88888.00 2008-02-18 23:56:01.625 049 12579.02 15.40 55321.43 88888.00 2008-02-18 23:56:01.750 049 12579.00 15.38 55321.43 88888.00 2008-02-18 23:56:01.875 049 12578.90 15.40 55321.43 88888.00 2008-02-18 23:56:02.000 049 12578.98 15.38 55321.43 88888.00 2008-02-18 23:56:02.125 049 12579.10 15.43 55321.45 88888.00 2008-02-18 23:56:02.250 049 12579.10 15.47 55321.45 88888.00 2008-02-18 23:56:02.375 049 12579.10 15.45 55321.43 88888.00 2008-02-18 23:56:02.500 049 12579.02 15.45 55321.45 88888.00 2008-02-18 23:56:02.625 049 12579.00 15.45 55321.45 88888.00 2008-02-18 23:56:02.750 049 12579.02 15.38 55321.43 88888.00 2008-02-18 23:56:02.875 049 12578.95 15.38 55321.45 88888.00 2008-02-18 23:56:03.000 049 12579.02 15.43 55321.45 88888.00 2008-02-18 23:56:03.125 049 12579.05 15.50 55321.47 88888.00 2008-02-18 23:56:03.250 049 12578.98 15.53 55321.47 88888.00 2008-02-18 23:56:03.375 049 12579.00 15.55 55321.47 88888.00 2008-02-18 23:56:03.500 049 12578.98 15.47 55321.45 88888.00 2008-02-18 23:56:03.625 049 12578.88 15.43 55321.45 88888.00 2008-02-18 23:56:03.750 049 12578.83 15.47 55321.47 88888.00 2008-02-18 23:56:03.875 049 12578.85 15.47 55321.45 88888.00 2008-02-18 23:56:04.000 049 12578.85 15.53 55321.45 88888.00 2008-02-18 23:56:04.125 049 12578.88 15.53 55321.47 88888.00 2008-02-18 23:56:04.250 049 12578.80 15.55 55321.50 88888.00 2008-02-18 23:56:04.375 049 12578.80 15.55 55321.50 88888.00 2008-02-18 23:56:04.500 049 12578.75 15.50 55321.50 88888.00 2008-02-18 23:56:04.625 049 12578.83 15.55 55321.50 88888.00 2008-02-18 23:56:04.750 049 12578.85 15.55 55321.47 88888.00 2008-02-18 23:56:04.875 049 12578.80 15.47 55321.47 88888.00 2008-02-18 23:56:05.000 049 12578.77 15.45 55321.45 88888.00 2008-02-18 23:56:05.125 049 12578.77 15.50 55321.50 88888.00 2008-02-18 23:56:05.250 049 12578.75 15.55 55321.50 88888.00 2008-02-18 23:56:05.375 049 12578.77 15.55 55321.50 88888.00 2008-02-18 23:56:05.500 049 12578.75 15.50 55321.47 88888.00 2008-02-18 23:56:05.625 049 12578.75 15.53 55321.53 88888.00 2008-02-18 23:56:05.750 049 12578.77 15.60 55321.53 88888.00 2008-02-18 23:56:05.875 049 12578.80 15.60 55321.50 88888.00 2008-02-18 23:56:06.000 049 12578.83 15.55 55321.47 88888.00 2008-02-18 23:56:06.125 049 12578.73 15.45 55321.47 88888.00 2008-02-18 23:56:06.250 049 12578.65 15.55 55321.45 88888.00 2008-02-18 23:56:06.375 049 12578.67 15.60 55321.47 88888.00 2008-02-18 23:56:06.500 049 12578.62 15.60 55321.53 88888.00 2008-02-18 23:56:06.625 049 12578.65 15.60 55321.50 88888.00 2008-02-18 23:56:06.750 049 12578.73 15.65 55321.53 88888.00 2008-02-18 23:56:06.875 049 12578.73 15.68 55321.53 88888.00 2008-02-18 23:56:07.000 049 12578.67 15.60 55321.50 88888.00 2008-02-18 23:56:07.125 049 12578.60 15.60 55321.47 88888.00 2008-02-18 23:56:07.250 049 12578.52 15.55 55321.47 88888.00 2008-02-18 23:56:07.375 049 12578.58 15.57 55321.50 88888.00 2008-02-18 23:56:07.500 049 12578.62 15.65 55321.55 88888.00 2008-02-18 23:56:07.625 049 12578.62 15.68 55321.57 88888.00 2008-02-18 23:56:07.750 049 12578.58 15.65 55321.53 88888.00 2008-02-18 23:56:07.875 049 12578.45 15.55 55321.53 88888.00 2008-02-18 23:56:08.000 049 12578.38 15.55 55321.53 88888.00 2008-02-18 23:56:08.125 049 12578.45 15.55 55321.57 88888.00 2008-02-18 23:56:08.250 049 12578.48 15.53 55321.57 88888.00 2008-02-18 23:56:08.375 049 12578.45 15.53 55321.53 88888.00 2008-02-18 23:56:08.500 049 12578.40 15.53 55321.53 88888.00 2008-02-18 23:56:08.625 049 12578.45 15.55 55321.57 88888.00 2008-02-18 23:56:08.750 049 12578.45 15.60 55321.60 88888.00 2008-02-18 23:56:08.875 049 12578.42 15.65 55321.57 88888.00 2008-02-18 23:56:09.000 049 12578.40 15.62 55321.57 88888.00 2008-02-18 23:56:09.125 049 12578.42 15.60 55321.57 88888.00 2008-02-18 23:56:09.250 049 12578.35 15.57 55321.57 88888.00 2008-02-18 23:56:09.375 049 12578.35 15.57 55321.57 88888.00 2008-02-18 23:56:09.500 049 12578.35 15.57 55321.60 88888.00 2008-02-18 23:56:09.625 049 12578.35 15.60 55321.60 88888.00 2008-02-18 23:56:09.750 049 12578.30 15.60 55321.57 88888.00 2008-02-18 23:56:09.875 049 12578.20 15.60 55321.57 88888.00 2008-02-18 23:56:10.000 049 12578.15 15.62 55321.57 88888.00 2008-02-18 23:56:10.125 049 12578.20 15.65 55321.57 88888.00 2008-02-18 23:56:10.250 049 12578.17 15.60 55321.60 88888.00 2008-02-18 23:56:10.375 049 12578.23 15.60 55321.60 88888.00 2008-02-18 23:56:10.500 049 12578.20 15.62 55321.60 88888.00 2008-02-18 23:56:10.625 049 12578.25 15.65 55321.65 88888.00 2008-02-18 23:56:10.750 049 12578.25 15.65 55321.65 88888.00 2008-02-18 23:56:10.875 049 12578.15 15.57 55321.62 88888.00 2008-02-18 23:56:11.000 049 12578.10 15.57 55321.62 88888.00 2008-02-18 23:56:11.125 049 12578.12 15.55 55321.62 88888.00 2008-02-18 23:56:11.250 049 12578.12 15.47 55321.62 88888.00 2008-02-18 23:56:11.375 049 12578.10 15.47 55321.60 88888.00 2008-02-18 23:56:11.500 049 12578.05 15.57 55321.65 88888.00 2008-02-18 23:56:11.625 049 12578.08 15.68 55321.68 88888.00 2008-02-18 23:56:11.750 049 12578.02 15.65 55321.65 88888.00 2008-02-18 23:56:11.875 049 12577.95 15.57 55321.65 88888.00 2008-02-18 23:56:12.000 049 12577.92 15.50 55321.65 88888.00 2008-02-18 23:56:12.125 049 12577.95 15.55 55321.70 88888.00 2008-02-18 23:56:12.250 049 12577.98 15.55 55321.70 88888.00 2008-02-18 23:56:12.375 049 12578.05 15.57 55321.68 88888.00 2008-02-18 23:56:12.500 049 12577.98 15.53 55321.65 88888.00 2008-02-18 23:56:12.625 049 12577.98 15.50 55321.65 88888.00 2008-02-18 23:56:12.750 049 12577.90 15.47 55321.65 88888.00 2008-02-18 23:56:12.875 049 12577.80 15.45 55321.62 88888.00 2008-02-18 23:56:13.000 049 12577.83 15.47 55321.70 88888.00 2008-02-18 23:56:13.125 049 12577.90 15.55 55321.72 88888.00 2008-02-18 23:56:13.250 049 12577.88 15.55 55321.70 88888.00 2008-02-18 23:56:13.375 049 12577.85 15.53 55321.68 88888.00 2008-02-18 23:56:13.500 049 12577.85 15.57 55321.72 88888.00 2008-02-18 23:56:13.625 049 12577.77 15.53 55321.72 88888.00 2008-02-18 23:56:13.750 049 12577.73 15.50 55321.72 88888.00 2008-02-18 23:56:13.875 049 12577.73 15.50 55321.72 88888.00 2008-02-18 23:56:14.000 049 12577.70 15.53 55321.72 88888.00 2008-02-18 23:56:14.125 049 12577.65 15.53 55321.75 88888.00 2008-02-18 23:56:14.250 049 12577.67 15.47 55321.72 88888.00 2008-02-18 23:56:14.375 049 12577.67 15.45 55321.72 88888.00 2008-02-18 23:56:14.500 049 12577.65 15.45 55321.70 88888.00 2008-02-18 23:56:14.625 049 12577.67 15.45 55321.70 88888.00 2008-02-18 23:56:14.750 049 12577.80 15.47 55321.72 88888.00 2008-02-18 23:56:14.875 049 12577.83 15.53 55321.72 88888.00 2008-02-18 23:56:15.000 049 12577.80 15.53 55321.70 88888.00 2008-02-18 23:56:15.125 049 12577.75 15.40 55321.70 88888.00 2008-02-18 23:56:15.250 049 12577.67 15.40 55321.68 88888.00 2008-02-18 23:56:15.375 049 12577.67 15.38 55321.68 88888.00 2008-02-18 23:56:15.500 049 12577.65 15.35 55321.68 88888.00 2008-02-18 23:56:15.625 049 12577.62 15.43 55321.68 88888.00 2008-02-18 23:56:15.750 049 12577.52 15.38 55321.70 88888.00 2008-02-18 23:56:15.875 049 12577.52 15.45 55321.72 88888.00 2008-02-18 23:56:16.000 049 12577.58 15.47 55321.78 88888.00 2008-02-18 23:56:16.125 049 12577.48 15.50 55321.78 88888.00 2008-02-18 23:56:16.250 049 12577.48 15.53 55321.80 88888.00 2008-02-18 23:56:16.375 049 12577.52 15.50 55321.80 88888.00 2008-02-18 23:56:16.500 049 12577.52 15.47 55321.78 88888.00 2008-02-18 23:56:16.625 049 12577.55 15.47 55321.78 88888.00 2008-02-18 23:56:16.750 049 12577.52 15.45 55321.75 88888.00 2008-02-18 23:56:16.875 049 12577.52 15.45 55321.78 88888.00 2008-02-18 23:56:17.000 049 12577.42 15.38 55321.78 88888.00 2008-02-18 23:56:17.125 049 12577.42 15.50 55321.82 88888.00 2008-02-18 23:56:17.250 049 12577.52 15.53 55321.85 88888.00 2008-02-18 23:56:17.375 049 12577.55 15.53 55321.82 88888.00 2008-02-18 23:56:17.500 049 12577.52 15.50 55321.78 88888.00 2008-02-18 23:56:17.625 049 12577.52 15.50 55321.80 88888.00 2008-02-18 23:56:17.750 049 12577.48 15.47 55321.78 88888.00 2008-02-18 23:56:17.875 049 12577.50 15.50 55321.80 88888.00 2008-02-18 23:56:18.000 049 12577.55 15.55 55321.78 88888.00 2008-02-18 23:56:18.125 049 12577.42 15.45 55321.75 88888.00 2008-02-18 23:56:18.250 049 12577.30 15.43 55321.75 88888.00 2008-02-18 23:56:18.375 049 12577.33 15.50 55321.78 88888.00 2008-02-18 23:56:18.500 049 12577.38 15.50 55321.80 88888.00 2008-02-18 23:56:18.625 049 12577.45 15.53 55321.80 88888.00 2008-02-18 23:56:18.750 049 12577.42 15.60 55321.82 88888.00 2008-02-18 23:56:18.875 049 12577.42 15.62 55321.82 88888.00 2008-02-18 23:56:19.000 049 12577.33 15.53 55321.78 88888.00 2008-02-18 23:56:19.125 049 12577.23 15.50 55321.78 88888.00 2008-02-18 23:56:19.250 049 12577.33 15.60 55321.80 88888.00 2008-02-18 23:56:19.375 049 12577.38 15.62 55321.82 88888.00 2008-02-18 23:56:19.500 049 12577.30 15.65 55321.80 88888.00 2008-02-18 23:56:19.625 049 12577.23 15.60 55321.80 88888.00 2008-02-18 23:56:19.750 049 12577.20 15.60 55321.80 88888.00 2008-02-18 23:56:19.875 049 12577.23 15.57 55321.85 88888.00 2008-02-18 23:56:20.000 049 12577.20 15.62 55321.82 88888.00 2008-02-18 23:56:20.125 049 12577.25 15.62 55321.82 88888.00 2008-02-18 23:56:20.250 049 12577.17 15.57 55321.78 88888.00 2008-02-18 23:56:20.375 049 12577.15 15.50 55321.75 88888.00 2008-02-18 23:56:20.500 049 12577.12 15.50 55321.75 88888.00 2008-02-18 23:56:20.625 049 12577.15 15.55 55321.78 88888.00 2008-02-18 23:56:20.750 049 12577.12 15.62 55321.80 88888.00 2008-02-18 23:56:20.875 049 12577.15 15.57 55321.82 88888.00 2008-02-18 23:56:21.000 049 12577.08 15.60 55321.78 88888.00 2008-02-18 23:56:21.125 049 12577.02 15.57 55321.80 88888.00 2008-02-18 23:56:21.250 049 12577.00 15.57 55321.78 88888.00 2008-02-18 23:56:21.375 049 12577.05 15.57 55321.78 88888.00 2008-02-18 23:56:21.500 049 12577.08 15.62 55321.80 88888.00 2008-02-18 23:56:21.625 049 12577.05 15.65 55321.82 88888.00 2008-02-18 23:56:21.750 049 12577.02 15.68 55321.82 88888.00 2008-02-18 23:56:21.875 049 12577.05 15.68 55321.82 88888.00 2008-02-18 23:56:22.000 049 12577.05 15.68 55321.82 88888.00 2008-02-18 23:56:22.125 049 12576.98 15.68 55321.80 88888.00 2008-02-18 23:56:22.250 049 12576.88 15.62 55321.80 88888.00 2008-02-18 23:56:22.375 049 12576.88 15.72 55321.82 88888.00 2008-02-18 23:56:22.500 049 12576.85 15.75 55321.80 88888.00 2008-02-18 23:56:22.625 049 12576.85 15.72 55321.80 88888.00 2008-02-18 23:56:22.750 049 12576.83 15.65 55321.80 88888.00 2008-02-18 23:56:22.875 049 12576.88 15.72 55321.80 88888.00 2008-02-18 23:56:23.000 049 12576.90 15.75 55321.80 88888.00 2008-02-18 23:56:23.125 049 12576.80 15.70 55321.80 88888.00 2008-02-18 23:56:23.250 049 12576.77 15.78 55321.85 88888.00 2008-02-18 23:56:23.375 049 12576.88 15.80 55321.85 88888.00 2008-02-18 23:56:23.500 049 12576.85 15.82 55321.85 88888.00 2008-02-18 23:56:23.625 049 12576.80 15.80 55321.82 88888.00 2008-02-18 23:56:23.750 049 12576.77 15.80 55321.85 88888.00 2008-02-18 23:56:23.875 049 12576.77 15.80 55321.82 88888.00 2008-02-18 23:56:24.000 049 12576.77 15.82 55321.82 88888.00 2008-02-18 23:56:24.125 049 12576.77 15.82 55321.82 88888.00 2008-02-18 23:56:24.250 049 12576.73 15.90 55321.88 88888.00 2008-02-18 23:56:24.375 049 12576.77 15.95 55321.88 88888.00 2008-02-18 23:56:24.500 049 12576.77 15.93 55321.85 88888.00 2008-02-18 23:56:24.625 049 12576.73 15.93 55321.82 88888.00 2008-02-18 23:56:24.750 049 12576.70 15.90 55321.85 88888.00 2008-02-18 23:56:24.875 049 12576.60 15.93 55321.85 88888.00 2008-02-18 23:56:25.000 049 12576.50 15.93 55321.85 88888.00 2008-02-18 23:56:25.125 049 12576.58 15.97 55321.88 88888.00 2008-02-18 23:56:25.250 049 12576.62 16.02 55321.90 88888.00 2008-02-18 23:56:25.375 049 12576.62 16.05 55321.85 88888.00 2008-02-18 23:56:25.500 049 12576.60 16.05 55321.85 88888.00 2008-02-18 23:56:25.625 049 12576.55 16.07 55321.88 88888.00 2008-02-18 23:56:25.750 049 12576.58 16.10 55321.90 88888.00 2008-02-18 23:56:25.875 049 12576.50 16.10 55321.90 88888.00 2008-02-18 23:56:26.000 049 12576.45 16.07 55321.88 88888.00 2008-02-18 23:56:26.125 049 12576.42 16.07 55321.90 88888.00 2008-02-18 23:56:26.250 049 12576.48 16.12 55321.93 88888.00 2008-02-18 23:56:26.375 049 12576.50 16.20 55321.93 88888.00 2008-02-18 23:56:26.500 049 12576.40 16.23 55321.90 88888.00 2008-02-18 23:56:26.625 049 12576.27 16.18 55321.88 88888.00 2008-02-18 23:56:26.750 049 12576.35 16.20 55321.90 88888.00 2008-02-18 23:56:26.875 049 12576.35 16.23 55321.90 88888.00 2008-02-18 23:56:27.000 049 12576.40 16.20 55321.90 88888.00 2008-02-18 23:56:27.125 049 12576.35 16.20 55321.88 88888.00 2008-02-18 23:56:27.250 049 12576.27 16.23 55321.88 88888.00 2008-02-18 23:56:27.375 049 12576.33 16.23 55321.85 88888.00 2008-02-18 23:56:27.500 049 12576.30 16.27 55321.85 88888.00 2008-02-18 23:56:27.625 049 12576.33 16.32 55321.88 88888.00 2008-02-18 23:56:27.750 049 12576.30 16.35 55321.95 88888.00 2008-02-18 23:56:27.875 049 12576.35 16.35 55321.95 88888.00 2008-02-18 23:56:28.000 049 12576.33 16.32 55321.90 88888.00 2008-02-18 23:56:28.125 049 12576.30 16.38 55321.90 88888.00 2008-02-18 23:56:28.250 049 12576.23 16.43 55321.90 88888.00 2008-02-18 23:56:28.375 049 12576.17 16.43 55321.88 88888.00 2008-02-18 23:56:28.500 049 12576.08 16.38 55321.88 88888.00 2008-02-18 23:56:28.625 049 12576.10 16.43 55321.88 88888.00 2008-02-18 23:56:28.750 049 12576.15 16.50 55321.88 88888.00 2008-02-18 23:56:28.875 049 12576.15 16.52 55321.90 88888.00 2008-02-18 23:56:29.000 049 12576.08 16.48 55321.85 88888.00 2008-02-18 23:56:29.125 049 12576.08 16.50 55321.88 88888.00 2008-02-18 23:56:29.250 049 12576.10 16.55 55321.90 88888.00 2008-02-18 23:56:29.375 049 12576.15 16.57 55321.93 88888.00 2008-02-18 23:56:29.500 049 12576.12 16.57 55321.90 88888.00 2008-02-18 23:56:29.625 049 12576.10 16.60 55321.88 88888.00 2008-02-18 23:56:29.750 049 12576.05 16.62 55321.88 88888.00 2008-02-18 23:56:29.875 049 12576.05 16.65 55321.90 88888.00 2008-02-18 23:56:30.000 049 12576.02 16.65 55321.88 88888.00 2008-02-18 23:56:30.125 049 12576.00 16.65 55321.90 88888.00 2008-02-18 23:56:30.250 049 12575.98 16.70 55321.90 88888.00 2008-02-18 23:56:30.375 049 12576.05 16.70 55321.90 88888.00 2008-02-18 23:56:30.500 049 12576.08 16.75 55321.90 88888.00 2008-02-18 23:56:30.625 049 12576.08 16.80 55321.90 88888.00 2008-02-18 23:56:30.750 049 12576.08 16.80 55321.90 88888.00 2008-02-18 23:56:30.875 049 12576.00 16.77 55321.88 88888.00 2008-02-18 23:56:31.000 049 12575.98 16.75 55321.82 88888.00 2008-02-18 23:56:31.125 049 12575.92 16.77 55321.85 88888.00 2008-02-18 23:56:31.250 049 12575.90 16.82 55321.88 88888.00 2008-02-18 23:56:31.375 049 12575.92 16.88 55321.90 88888.00 2008-02-18 23:56:31.500 049 12575.90 16.85 55321.88 88888.00 2008-02-18 23:56:31.625 049 12575.77 16.82 55321.88 88888.00 2008-02-18 23:56:31.750 049 12575.83 16.90 55321.93 88888.00 2008-02-18 23:56:31.875 049 12575.88 16.95 55321.88 88888.00 2008-02-18 23:56:32.000 049 12575.88 16.93 55321.90 88888.00 2008-02-18 23:56:32.125 049 12575.88 16.90 55321.90 88888.00 2008-02-18 23:56:32.250 049 12575.80 16.90 55321.88 88888.00 2008-02-18 23:56:32.375 049 12575.85 16.95 55321.90 88888.00 2008-02-18 23:56:32.500 049 12575.85 17.00 55321.90 88888.00 2008-02-18 23:56:32.625 049 12575.77 16.98 55321.90 88888.00 2008-02-18 23:56:32.750 049 12575.80 17.05 55321.93 88888.00 2008-02-18 23:56:32.875 049 12575.88 17.05 55321.88 88888.00 2008-02-18 23:56:33.000 049 12575.77 17.05 55321.88 88888.00 2008-02-18 23:56:33.125 049 12575.58 17.02 55321.88 88888.00 2008-02-18 23:56:33.250 049 12575.60 17.10 55321.88 88888.00 2008-02-18 23:56:33.375 049 12575.70 17.18 55321.90 88888.00 2008-02-18 23:56:33.500 049 12575.65 17.18 55321.95 88888.00 2008-02-18 23:56:33.625 049 12575.73 17.18 55321.93 88888.00 2008-02-18 23:56:33.750 049 12575.73 17.27 55321.95 88888.00 2008-02-18 23:56:33.875 049 12575.62 17.25 55321.90 88888.00 2008-02-18 23:56:34.000 049 12575.55 17.20 55321.88 88888.00 2008-02-18 23:56:34.125 049 12575.60 17.23 55321.88 88888.00 2008-02-18 23:56:34.250 049 12575.58 17.27 55321.90 88888.00 2008-02-18 23:56:34.375 049 12575.62 17.32 55321.93 88888.00 2008-02-18 23:56:34.500 049 12575.65 17.30 55321.88 88888.00 2008-02-18 23:56:34.625 049 12575.62 17.27 55321.82 88888.00 2008-02-18 23:56:34.750 049 12575.62 17.27 55321.82 88888.00 2008-02-18 23:56:34.875 049 12575.65 17.32 55321.82 88888.00 2008-02-18 23:56:35.000 049 12575.60 17.30 55321.82 88888.00 2008-02-18 23:56:35.125 049 12575.58 17.35 55321.85 88888.00 2008-02-18 23:56:35.250 049 12575.40 17.40 55321.85 88888.00 2008-02-18 23:56:35.375 049 12575.42 17.35 55321.82 88888.00 2008-02-18 23:56:35.500 049 12575.42 17.35 55321.88 88888.00 2008-02-18 23:56:35.625 049 12575.48 17.43 55321.90 88888.00 2008-02-18 23:56:35.750 049 12575.55 17.48 55321.93 88888.00 2008-02-18 23:56:35.875 049 12575.55 17.52 55321.88 88888.00 2008-02-18 23:56:36.000 049 12575.58 17.48 55321.85 88888.00 2008-02-18 23:56:36.125 049 12575.60 17.52 55321.88 88888.00 2008-02-18 23:56:36.250 049 12575.62 17.60 55321.95 88888.00 2008-02-18 23:56:36.375 049 12575.55 17.57 55321.90 88888.00 2008-02-18 23:56:36.500 049 12575.48 17.50 55321.85 88888.00 2008-02-18 23:56:36.625 049 12575.50 17.55 55321.85 88888.00 2008-02-18 23:56:36.750 049 12575.50 17.52 55321.88 88888.00 2008-02-18 23:56:36.875 049 12575.52 17.57 55321.85 88888.00 2008-02-18 23:56:37.000 049 12575.42 17.50 55321.80 88888.00 2008-02-18 23:56:37.125 049 12575.35 17.50 55321.80 88888.00 2008-02-18 23:56:37.250 049 12575.33 17.57 55321.80 88888.00 2008-02-18 23:56:37.375 049 12575.35 17.65 55321.82 88888.00 2008-02-18 23:56:37.500 049 12575.40 17.68 55321.82 88888.00 2008-02-18 23:56:37.625 049 12575.45 17.65 55321.85 88888.00 2008-02-18 23:56:37.750 049 12575.38 17.65 55321.85 88888.00 2008-02-18 23:56:37.875 049 12575.40 17.73 55321.85 88888.00 2008-02-18 23:56:38.000 049 12575.33 17.70 55321.82 88888.00 2008-02-18 23:56:38.125 049 12575.20 17.68 55321.82 88888.00 2008-02-18 23:56:38.250 049 12575.23 17.73 55321.85 88888.00 2008-02-18 23:56:38.375 049 12575.33 17.75 55321.85 88888.00 2008-02-18 23:56:38.500 049 12575.30 17.73 55321.82 88888.00 2008-02-18 23:56:38.625 049 12575.33 17.70 55321.80 88888.00 2008-02-18 23:56:38.750 049 12575.33 17.73 55321.82 88888.00 2008-02-18 23:56:38.875 049 12575.27 17.73 55321.80 88888.00 2008-02-18 23:56:39.000 049 12575.23 17.68 55321.80 88888.00 2008-02-18 23:56:39.125 049 12575.27 17.77 55321.80 88888.00 2008-02-18 23:56:39.250 049 12575.17 17.80 55321.80 88888.00 2008-02-18 23:56:39.375 049 12575.15 17.80 55321.80 88888.00 2008-02-18 23:56:39.500 049 12575.20 17.88 55321.82 88888.00 2008-02-18 23:56:39.625 049 12575.30 17.90 55321.82 88888.00 2008-02-18 23:56:39.750 049 12575.25 17.88 55321.82 88888.00 2008-02-18 23:56:39.875 049 12575.15 17.85 55321.80 88888.00 2008-02-18 23:56:40.000 049 12575.12 17.85 55321.78 88888.00 2008-02-18 23:56:40.125 049 12575.20 17.93 55321.78 88888.00 2008-02-18 23:56:40.250 049 12575.15 17.93 55321.80 88888.00 2008-02-18 23:56:40.375 049 12575.15 17.93 55321.80 88888.00 2008-02-18 23:56:40.500 049 12575.17 17.98 55321.80 88888.00 2008-02-18 23:56:40.625 049 12575.15 17.95 55321.75 88888.00 2008-02-18 23:56:40.750 049 12575.15 17.95 55321.75 88888.00 2008-02-18 23:56:40.875 049 12575.12 17.93 55321.75 88888.00 2008-02-18 23:56:41.000 049 12575.17 17.93 55321.80 88888.00 2008-02-18 23:56:41.125 049 12575.23 17.98 55321.80 88888.00 2008-02-18 23:56:41.250 049 12575.15 18.00 55321.80 88888.00 2008-02-18 23:56:41.375 049 12575.08 17.98 55321.75 88888.00 2008-02-18 23:56:41.500 049 12575.05 17.95 55321.75 88888.00 2008-02-18 23:56:41.625 049 12575.17 18.05 55321.80 88888.00 2008-02-18 23:56:41.750 049 12575.17 18.00 55321.78 88888.00 2008-02-18 23:56:41.875 049 12575.15 17.98 55321.78 88888.00 2008-02-18 23:56:42.000 049 12575.15 18.02 55321.78 88888.00 2008-02-18 23:56:42.125 049 12575.20 18.10 55321.85 88888.00 2008-02-18 23:56:42.250 049 12575.15 18.02 55321.80 88888.00 2008-02-18 23:56:42.375 049 12575.10 17.95 55321.75 88888.00 2008-02-18 23:56:42.500 049 12575.02 17.98 55321.75 88888.00 2008-02-18 23:56:42.625 049 12575.08 18.00 55321.78 88888.00 2008-02-18 23:56:42.750 049 12575.23 18.12 55321.78 88888.00 2008-02-18 23:56:42.875 049 12575.30 18.12 55321.75 88888.00 2008-02-18 23:56:43.000 049 12575.17 18.02 55321.75 88888.00 2008-02-18 23:56:43.125 049 12575.17 18.05 55321.78 88888.00 2008-02-18 23:56:43.250 049 12575.17 18.07 55321.78 88888.00 2008-02-18 23:56:43.375 049 12575.20 18.12 55321.78 88888.00 2008-02-18 23:56:43.500 049 12575.17 18.10 55321.78 88888.00 2008-02-18 23:56:43.625 049 12575.17 18.12 55321.75 88888.00 2008-02-18 23:56:43.750 049 12575.25 18.18 55321.78 88888.00 2008-02-18 23:56:43.875 049 12575.25 18.18 55321.78 88888.00 2008-02-18 23:56:44.000 049 12575.15 18.15 55321.75 88888.00 2008-02-18 23:56:44.125 049 12575.23 18.20 55321.78 88888.00 2008-02-18 23:56:44.250 049 12575.20 18.15 55321.78 88888.00 2008-02-18 23:56:44.375 049 12575.25 18.18 55321.78 88888.00 2008-02-18 23:56:44.500 049 12575.25 18.25 55321.78 88888.00 2008-02-18 23:56:44.625 049 12575.23 18.32 55321.82 88888.00 2008-02-18 23:56:44.750 049 12575.25 18.32 55321.80 88888.00 2008-02-18 23:56:44.875 049 12575.17 18.23 55321.78 88888.00 2008-02-18 23:56:45.000 049 12575.20 18.23 55321.80 88888.00 2008-02-18 23:56:45.125 049 12575.30 18.25 55321.82 88888.00 2008-02-18 23:56:45.250 049 12575.33 18.32 55321.82 88888.00 2008-02-18 23:56:45.375 049 12575.30 18.35 55321.78 88888.00 2008-02-18 23:56:45.500 049 12575.35 18.38 55321.78 88888.00 2008-02-18 23:56:45.625 049 12575.27 18.38 55321.75 88888.00 2008-02-18 23:56:45.750 049 12575.17 18.35 55321.72 88888.00 2008-02-18 23:56:45.875 049 12575.20 18.35 55321.72 88888.00 2008-02-18 23:56:46.000 049 12575.25 18.32 55321.68 88888.00 2008-02-18 23:56:46.125 049 12575.27 18.38 55321.68 88888.00 2008-02-18 23:56:46.250 049 12575.15 18.38 55321.72 88888.00 2008-02-18 23:56:46.375 049 12575.17 18.40 55321.72 88888.00 2008-02-18 23:56:46.500 049 12575.23 18.45 55321.75 88888.00 2008-02-18 23:56:46.625 049 12575.25 18.40 55321.70 88888.00 2008-02-18 23:56:46.750 049 12575.20 18.32 55321.65 88888.00 2008-02-18 23:56:46.875 049 12575.25 18.38 55321.68 88888.00 2008-02-18 23:56:47.000 049 12575.30 18.43 55321.68 88888.00 2008-02-18 23:56:47.125 049 12575.23 18.43 55321.68 88888.00 2008-02-18 23:56:47.250 049 12575.20 18.43 55321.70 88888.00 2008-02-18 23:56:47.375 049 12575.20 18.43 55321.68 88888.00 2008-02-18 23:56:47.500 049 12575.20 18.43 55321.68 88888.00 2008-02-18 23:56:47.625 049 12575.23 18.43 55321.70 88888.00 2008-02-18 23:56:47.750 049 12575.27 18.52 55321.70 88888.00 2008-02-18 23:56:47.875 049 12575.27 18.48 55321.68 88888.00 2008-02-18 23:56:48.000 049 12575.27 18.43 55321.68 88888.00 2008-02-18 23:56:48.125 049 12575.20 18.50 55321.68 88888.00 2008-02-18 23:56:48.250 049 12575.15 18.50 55321.65 88888.00 2008-02-18 23:56:48.375 049 12575.20 18.52 55321.68 88888.00 2008-02-18 23:56:48.500 049 12575.27 18.55 55321.68 88888.00 2008-02-18 23:56:48.625 049 12575.33 18.50 55321.68 88888.00 2008-02-18 23:56:48.750 049 12575.30 18.52 55321.65 88888.00 2008-02-18 23:56:48.875 049 12575.25 18.50 55321.60 88888.00 2008-02-18 23:56:49.000 049 12575.23 18.50 55321.60 88888.00 2008-02-18 23:56:49.125 049 12575.30 18.57 55321.62 88888.00 2008-02-18 23:56:49.250 049 12575.30 18.62 55321.70 88888.00 2008-02-18 23:56:49.375 049 12575.35 18.70 55321.70 88888.00 2008-02-18 23:56:49.500 049 12575.33 18.65 55321.70 88888.00 2008-02-18 23:56:49.625 049 12575.30 18.62 55321.70 88888.00 2008-02-18 23:56:49.750 049 12575.35 18.57 55321.68 88888.00 2008-02-18 23:56:49.875 049 12575.33 18.60 55321.68 88888.00 2008-02-18 23:56:50.000 049 12575.35 18.73 55321.68 88888.00 2008-02-18 23:56:50.125 049 12575.40 18.73 55321.70 88888.00 2008-02-18 23:56:50.250 049 12575.33 18.62 55321.68 88888.00 2008-02-18 23:56:50.375 049 12575.38 18.62 55321.65 88888.00 2008-02-18 23:56:50.500 049 12575.45 18.70 55321.65 88888.00 2008-02-18 23:56:50.625 049 12575.45 18.73 55321.65 88888.00 2008-02-18 23:56:50.750 049 12575.38 18.77 55321.65 88888.00 2008-02-18 23:56:50.875 049 12575.33 18.77 55321.65 88888.00 2008-02-18 23:56:51.000 049 12575.38 18.75 55321.62 88888.00 2008-02-18 23:56:51.125 049 12575.38 18.73 55321.62 88888.00 2008-02-18 23:56:51.250 049 12575.38 18.73 55321.62 88888.00 2008-02-18 23:56:51.375 049 12575.42 18.77 55321.62 88888.00 2008-02-18 23:56:51.500 049 12575.48 18.80 55321.68 88888.00 2008-02-18 23:56:51.625 049 12575.52 18.82 55321.65 88888.00 2008-02-18 23:56:51.750 049 12575.50 18.75 55321.62 88888.00 2008-02-18 23:56:51.875 049 12575.48 18.77 55321.60 88888.00 2008-02-18 23:56:52.000 049 12575.48 18.82 55321.62 88888.00 2008-02-18 23:56:52.125 049 12575.48 18.88 55321.65 88888.00 2008-02-18 23:56:52.250 049 12575.50 18.93 55321.68 88888.00 2008-02-18 23:56:52.375 049 12575.55 18.90 55321.65 88888.00 2008-02-18 23:56:52.500 049 12575.55 18.82 55321.60 88888.00 2008-02-18 23:56:52.625 049 12575.58 18.80 55321.57 88888.00 2008-02-18 23:56:52.750 049 12575.50 18.85 55321.60 88888.00 2008-02-18 23:56:52.875 049 12575.52 18.93 55321.62 88888.00 2008-02-18 23:56:53.000 049 12575.52 18.95 55321.62 88888.00 2008-02-18 23:56:53.125 049 12575.50 18.95 55321.60 88888.00 2008-02-18 23:56:53.250 049 12575.45 18.90 55321.60 88888.00 2008-02-18 23:56:53.375 049 12575.45 18.93 55321.60 88888.00 2008-02-18 23:56:53.500 049 12575.45 18.95 55321.60 88888.00 2008-02-18 23:56:53.625 049 12575.48 18.95 55321.60 88888.00 2008-02-18 23:56:53.750 049 12575.50 18.93 55321.57 88888.00 2008-02-18 23:56:53.875 049 12575.48 18.90 55321.60 88888.00 2008-02-18 23:56:54.000 049 12575.42 18.85 55321.55 88888.00 2008-02-18 23:56:54.125 049 12575.45 18.90 55321.55 88888.00 2008-02-18 23:56:54.250 049 12575.40 18.90 55321.57 88888.00 2008-02-18 23:56:54.375 049 12575.45 18.93 55321.57 88888.00 2008-02-18 23:56:54.500 049 12575.52 19.00 55321.55 88888.00 2008-02-18 23:56:54.625 049 12575.58 19.02 55321.60 88888.00 2008-02-18 23:56:54.750 049 12575.52 19.00 55321.60 88888.00 2008-02-18 23:56:54.875 049 12575.52 19.05 55321.57 88888.00 2008-02-18 23:56:55.000 049 12575.50 19.05 55321.55 88888.00 2008-02-18 23:56:55.125 049 12575.52 19.05 55321.57 88888.00 2008-02-18 23:56:55.250 049 12575.55 19.00 55321.57 88888.00 2008-02-18 23:56:55.375 049 12575.50 19.02 55321.57 88888.00 2008-02-18 23:56:55.500 049 12575.48 19.07 55321.57 88888.00 2008-02-18 23:56:55.625 049 12575.50 19.07 55321.57 88888.00 2008-02-18 23:56:55.750 049 12575.50 19.02 55321.57 88888.00 2008-02-18 23:56:55.875 049 12575.50 19.02 55321.57 88888.00 2008-02-18 23:56:56.000 049 12575.48 19.02 55321.55 88888.00 2008-02-18 23:56:56.125 049 12575.55 19.07 55321.57 88888.00 2008-02-18 23:56:56.250 049 12575.52 19.10 55321.60 88888.00 2008-02-18 23:56:56.375 049 12575.55 19.10 55321.57 88888.00 2008-02-18 23:56:56.500 049 12575.52 19.07 55321.55 88888.00 2008-02-18 23:56:56.625 049 12575.40 19.05 55321.55 88888.00 2008-02-18 23:56:56.750 049 12575.45 19.07 55321.57 88888.00 2008-02-18 23:56:56.875 049 12575.58 19.18 55321.62 88888.00 2008-02-18 23:56:57.000 049 12575.62 19.20 55321.60 88888.00 2008-02-18 23:56:57.125 049 12575.60 19.18 55321.60 88888.00 2008-02-18 23:56:57.250 049 12575.50 19.18 55321.60 88888.00 2008-02-18 23:56:57.375 049 12575.42 19.15 55321.60 88888.00 2008-02-18 23:56:57.500 049 12575.40 19.18 55321.62 88888.00 2008-02-18 23:56:57.625 049 12575.42 19.15 55321.60 88888.00 2008-02-18 23:56:57.750 049 12575.40 19.12 55321.60 88888.00 2008-02-18 23:56:57.875 049 12575.38 19.12 55321.60 88888.00 2008-02-18 23:56:58.000 049 12575.38 19.15 55321.57 88888.00 2008-02-18 23:56:58.125 049 12575.35 19.20 55321.62 88888.00 2008-02-18 23:56:58.250 049 12575.35 19.27 55321.62 88888.00 2008-02-18 23:56:58.375 049 12575.38 19.20 55321.57 88888.00 2008-02-18 23:56:58.500 049 12575.23 19.10 55321.53 88888.00 2008-02-18 23:56:58.625 049 12575.23 19.12 55321.57 88888.00 2008-02-18 23:56:58.750 049 12575.27 19.20 55321.60 88888.00 2008-02-18 23:56:58.875 049 12575.30 19.27 55321.60 88888.00 2008-02-18 23:56:59.000 049 12575.27 19.23 55321.57 88888.00 2008-02-18 23:56:59.125 049 12575.35 19.25 55321.62 88888.00 2008-02-18 23:56:59.250 049 12575.40 19.25 55321.60 88888.00 2008-02-18 23:56:59.375 049 12575.35 19.23 55321.57 88888.00 2008-02-18 23:56:59.500 049 12575.25 19.18 55321.57 88888.00 2008-02-18 23:56:59.625 049 12575.20 19.18 55321.57 88888.00 2008-02-18 23:56:59.750 049 12575.12 19.20 55321.57 88888.00 2008-02-18 23:56:59.875 049 12575.10 19.23 55321.60 88888.00 2008-02-18 23:57:00.000 049 12575.10 19.20 55321.57 88888.00 2008-02-18 23:57:00.125 049 12575.15 19.20 55321.60 88888.00 2008-02-18 23:57:00.250 049 12575.20 19.25 55321.60 88888.00 2008-02-18 23:57:00.375 049 12575.25 19.27 55321.57 88888.00 2008-02-18 23:57:00.500 049 12575.17 19.25 55321.55 88888.00 2008-02-18 23:57:00.625 049 12575.15 19.30 55321.57 88888.00 2008-02-18 23:57:00.750 049 12575.10 19.30 55321.57 88888.00 2008-02-18 23:57:00.875 049 12575.05 19.30 55321.57 88888.00 2008-02-18 23:57:01.000 049 12575.05 19.35 55321.57 88888.00 2008-02-18 23:57:01.125 049 12575.05 19.32 55321.62 88888.00 2008-02-18 23:57:01.250 049 12574.98 19.27 55321.60 88888.00 2008-02-18 23:57:01.375 049 12575.12 19.30 55321.62 88888.00 2008-02-18 23:57:01.500 049 12575.12 19.35 55321.60 88888.00 2008-02-18 23:57:01.625 049 12575.10 19.40 55321.57 88888.00 2008-02-18 23:57:01.750 049 12575.08 19.40 55321.57 88888.00 2008-02-18 23:57:01.875 049 12575.08 19.40 55321.57 88888.00 2008-02-18 23:57:02.000 049 12575.02 19.38 55321.55 88888.00 2008-02-18 23:57:02.125 049 12574.95 19.38 55321.55 88888.00 2008-02-18 23:57:02.250 049 12574.92 19.40 55321.57 88888.00 2008-02-18 23:57:02.375 049 12574.88 19.40 55321.55 88888.00 2008-02-18 23:57:02.500 049 12574.88 19.40 55321.55 88888.00 2008-02-18 23:57:02.625 049 12574.90 19.43 55321.57 88888.00 2008-02-18 23:57:02.750 049 12574.85 19.45 55321.57 88888.00 2008-02-18 23:57:02.875 049 12574.77 19.45 55321.55 88888.00 2008-02-18 23:57:03.000 049 12574.83 19.40 55321.55 88888.00 2008-02-18 23:57:03.125 049 12574.88 19.48 55321.60 88888.00 2008-02-18 23:57:03.250 049 12574.83 19.52 55321.57 88888.00 2008-02-18 23:57:03.375 049 12574.80 19.48 55321.55 88888.00 2008-02-18 23:57:03.500 049 12574.83 19.48 55321.55 88888.00 2008-02-18 23:57:03.625 049 12574.88 19.45 55321.55 88888.00 2008-02-18 23:57:03.750 049 12574.83 19.40 55321.55 88888.00 2008-02-18 23:57:03.875 049 12574.92 19.50 55321.55 88888.00 2008-02-18 23:57:04.000 049 12575.00 19.52 55321.55 88888.00 2008-02-18 23:57:04.125 049 12574.90 19.57 55321.57 88888.00 2008-02-18 23:57:04.250 049 12574.75 19.55 55321.60 88888.00 2008-02-18 23:57:04.375 049 12574.83 19.55 55321.57 88888.00 2008-02-18 23:57:04.500 049 12574.88 19.57 55321.57 88888.00 2008-02-18 23:57:04.625 049 12574.88 19.60 55321.57 88888.00 2008-02-18 23:57:04.750 049 12574.83 19.57 55321.55 88888.00 2008-02-18 23:57:04.875 049 12574.75 19.55 55321.55 88888.00 2008-02-18 23:57:05.000 049 12574.67 19.57 55321.53 88888.00 2008-02-18 23:57:05.125 049 12574.67 19.57 55321.50 88888.00 2008-02-18 23:57:05.250 049 12574.67 19.62 55321.53 88888.00 2008-02-18 23:57:05.375 049 12574.67 19.65 55321.55 88888.00 2008-02-18 23:57:05.500 049 12574.55 19.60 55321.50 88888.00 2008-02-18 23:57:05.625 049 12574.55 19.62 55321.50 88888.00 2008-02-18 23:57:05.750 049 12574.50 19.62 55321.53 88888.00 2008-02-18 23:57:05.875 049 12574.55 19.60 55321.53 88888.00 2008-02-18 23:57:06.000 049 12574.55 19.60 55321.50 88888.00 2008-02-18 23:57:06.125 049 12574.58 19.60 55321.53 88888.00 2008-02-18 23:57:06.250 049 12574.52 19.60 55321.50 88888.00 2008-02-18 23:57:06.375 049 12574.52 19.60 55321.50 88888.00 2008-02-18 23:57:06.500 049 12574.52 19.65 55321.47 88888.00 2008-02-18 23:57:06.625 049 12574.58 19.68 55321.50 88888.00 2008-02-18 23:57:06.750 049 12574.58 19.68 55321.50 88888.00 2008-02-18 23:57:06.875 049 12574.50 19.68 55321.47 88888.00 2008-02-18 23:57:07.000 049 12574.48 19.68 55321.50 88888.00 2008-02-18 23:57:07.125 049 12574.50 19.73 55321.50 88888.00 2008-02-18 23:57:07.250 049 12574.42 19.70 55321.50 88888.00 2008-02-18 23:57:07.375 049 12574.42 19.75 55321.53 88888.00 2008-02-18 23:57:07.500 049 12574.45 19.75 55321.53 88888.00 2008-02-18 23:57:07.625 049 12574.48 19.75 55321.53 88888.00 2008-02-18 23:57:07.750 049 12574.50 19.77 55321.55 88888.00 2008-02-18 23:57:07.875 049 12574.45 19.75 55321.50 88888.00 2008-02-18 23:57:08.000 049 12574.33 19.70 55321.47 88888.00 2008-02-18 23:57:08.125 049 12574.33 19.73 55321.50 88888.00 2008-02-18 23:57:08.250 049 12574.42 19.80 55321.55 88888.00 2008-02-18 23:57:08.375 049 12574.48 19.80 55321.55 88888.00 2008-02-18 23:57:08.500 049 12574.42 19.80 55321.55 88888.00 2008-02-18 23:57:08.625 049 12574.40 19.82 55321.53 88888.00 2008-02-18 23:57:08.750 049 12574.25 19.80 55321.47 88888.00 2008-02-18 23:57:08.875 049 12574.27 19.77 55321.50 88888.00 2008-02-18 23:57:09.000 049 12574.33 19.80 55321.50 88888.00 2008-02-18 23:57:09.125 049 12574.35 19.85 55321.50 88888.00 2008-02-18 23:57:09.250 049 12574.38 19.85 55321.53 88888.00 2008-02-18 23:57:09.375 049 12574.35 19.90 55321.53 88888.00 2008-02-18 23:57:09.500 049 12574.30 19.90 55321.50 88888.00 2008-02-18 23:57:09.625 049 12574.17 19.88 55321.50 88888.00 2008-02-18 23:57:09.750 049 12574.15 19.93 55321.50 88888.00 2008-02-18 23:57:09.875 049 12574.17 19.90 55321.53 88888.00 2008-02-18 23:57:10.000 049 12574.17 19.90 55321.50 88888.00 2008-02-18 23:57:10.125 049 12574.08 19.85 55321.47 88888.00 2008-02-18 23:57:10.250 049 12574.08 19.85 55321.45 88888.00 2008-02-18 23:57:10.375 049 12574.17 19.90 55321.47 88888.00 2008-02-18 23:57:10.500 049 12574.25 19.93 55321.55 88888.00 2008-02-18 23:57:10.625 049 12574.25 19.90 55321.50 88888.00 2008-02-18 23:57:10.750 049 12574.23 19.85 55321.43 88888.00 2008-02-18 23:57:10.875 049 12574.23 19.88 55321.47 88888.00 2008-02-18 23:57:11.000 049 12574.15 19.90 55321.50 88888.00 2008-02-18 23:57:11.125 049 12574.12 19.88 55321.45 88888.00 2008-02-18 23:57:11.250 049 12574.08 19.82 55321.40 88888.00 2008-02-18 23:57:11.375 049 12574.12 19.82 55321.40 88888.00 2008-02-18 23:57:11.500 049 12574.10 19.93 55321.43 88888.00 2008-02-18 23:57:11.625 049 12574.12 19.98 55321.47 88888.00 2008-02-18 23:57:11.750 049 12574.12 19.98 55321.47 88888.00 2008-02-18 23:57:11.875 049 12574.08 19.93 55321.43 88888.00 2008-02-18 23:57:12.000 049 12574.12 19.93 55321.43 88888.00 2008-02-18 23:57:12.125 049 12574.15 20.00 55321.47 88888.00 2008-02-18 23:57:12.250 049 12574.12 20.02 55321.45 88888.00 2008-02-18 23:57:12.375 049 12574.20 20.02 55321.47 88888.00 2008-02-18 23:57:12.500 049 12574.12 20.00 55321.45 88888.00 2008-02-18 23:57:12.625 049 12574.00 19.98 55321.45 88888.00 2008-02-18 23:57:12.750 049 12573.92 19.98 55321.43 88888.00 2008-02-18 23:57:12.875 049 12573.95 19.95 55321.40 88888.00 2008-02-18 23:57:13.000 049 12574.02 20.00 55321.43 88888.00 2008-02-18 23:57:13.125 049 12574.05 20.05 55321.43 88888.00 2008-02-18 23:57:13.250 049 12574.15 20.10 55321.45 88888.00 2008-02-18 23:57:13.375 049 12574.05 20.05 55321.40 88888.00 2008-02-18 23:57:13.500 049 12574.00 20.00 55321.38 88888.00 2008-02-18 23:57:13.625 049 12574.05 20.02 55321.40 88888.00 2008-02-18 23:57:13.750 049 12574.02 20.05 55321.45 88888.00 2008-02-18 23:57:13.875 049 12574.05 20.10 55321.45 88888.00 2008-02-18 23:57:14.000 049 12574.05 20.07 55321.40 88888.00 2008-02-18 23:57:14.125 049 12574.08 20.00 55321.38 88888.00 2008-02-18 23:57:14.250 049 12574.02 20.10 55321.47 88888.00 2008-02-18 23:57:14.375 049 12574.12 20.18 55321.50 88888.00 2008-02-18 23:57:14.500 049 12574.08 20.12 55321.45 88888.00 2008-02-18 23:57:14.625 049 12574.10 20.10 55321.43 88888.00 2008-02-18 23:57:14.750 049 12574.05 20.10 55321.35 88888.00 2008-02-18 23:57:14.875 049 12573.95 20.07 55321.35 88888.00 2008-02-18 23:57:15.000 049 12574.00 20.15 55321.38 88888.00 2008-02-18 23:57:15.125 049 12574.05 20.18 55321.43 88888.00 2008-02-18 23:57:15.250 049 12574.05 20.18 55321.45 88888.00 2008-02-18 23:57:15.375 049 12574.10 20.20 55321.43 88888.00 2008-02-18 23:57:15.500 049 12574.05 20.10 55321.38 88888.00 2008-02-18 23:57:15.625 049 12574.00 20.15 55321.32 88888.00 2008-02-18 23:57:15.750 049 12574.05 20.20 55321.32 88888.00 2008-02-18 23:57:15.875 049 12574.00 20.12 55321.30 88888.00 2008-02-18 23:57:16.000 049 12574.00 20.12 55321.30 88888.00 2008-02-18 23:57:16.125 049 12573.98 20.15 55321.32 88888.00 2008-02-18 23:57:16.250 049 12573.95 20.18 55321.35 88888.00 2008-02-18 23:57:16.375 049 12574.02 20.20 55321.35 88888.00 2008-02-18 23:57:16.500 049 12573.98 20.18 55321.30 88888.00 2008-02-18 23:57:16.625 049 12573.95 20.20 55321.32 88888.00 2008-02-18 23:57:16.750 049 12574.05 20.27 55321.32 88888.00 2008-02-18 23:57:16.875 049 12574.05 20.20 55321.30 88888.00 2008-02-18 23:57:17.000 049 12574.08 20.18 55321.30 88888.00 2008-02-18 23:57:17.125 049 12574.08 20.23 55321.35 88888.00 2008-02-18 23:57:17.250 049 12574.05 20.30 55321.38 88888.00 2008-02-18 23:57:17.375 049 12574.08 20.27 55321.35 88888.00 2008-02-18 23:57:17.500 049 12574.08 20.27 55321.32 88888.00 2008-02-18 23:57:17.625 049 12574.05 20.27 55321.35 88888.00 2008-02-18 23:57:17.750 049 12574.10 20.25 55321.32 88888.00 2008-02-18 23:57:17.875 049 12574.00 20.20 55321.32 88888.00 2008-02-18 23:57:18.000 049 12573.95 20.18 55321.30 88888.00 2008-02-18 23:57:18.125 049 12573.95 20.20 55321.32 88888.00 2008-02-18 23:57:18.250 049 12574.00 20.23 55321.32 88888.00 2008-02-18 23:57:18.375 049 12574.05 20.23 55321.30 88888.00 2008-02-18 23:57:18.500 049 12574.05 20.25 55321.28 88888.00 2008-02-18 23:57:18.625 049 12574.00 20.25 55321.28 88888.00 2008-02-18 23:57:18.750 049 12573.90 20.18 55321.28 88888.00 2008-02-18 23:57:18.875 049 12573.98 20.20 55321.30 88888.00 2008-02-18 23:57:19.000 049 12573.98 20.12 55321.25 88888.00 2008-02-18 23:57:19.125 049 12573.88 20.07 55321.22 88888.00 2008-02-18 23:57:19.250 049 12573.85 20.05 55321.28 88888.00 2008-02-18 23:57:19.375 049 12573.90 20.10 55321.30 88888.00 2008-02-18 23:57:19.500 049 12574.02 20.10 55321.30 88888.00 2008-02-18 23:57:19.625 049 12574.10 20.12 55321.30 88888.00 2008-02-18 23:57:19.750 049 12574.02 20.12 55321.28 88888.00 2008-02-18 23:57:19.875 049 12574.00 20.10 55321.30 88888.00 2008-02-18 23:57:20.000 049 12573.98 20.10 55321.28 88888.00 2008-02-18 23:57:20.125 049 12573.98 20.05 55321.28 88888.00 2008-02-18 23:57:20.250 049 12573.95 20.02 55321.28 88888.00 2008-02-18 23:57:20.375 049 12574.05 20.07 55321.25 88888.00 2008-02-18 23:57:20.500 049 12574.05 20.12 55321.28 88888.00 2008-02-18 23:57:20.625 049 12574.00 20.10 55321.30 88888.00 2008-02-18 23:57:20.750 049 12573.90 20.05 55321.25 88888.00 2008-02-18 23:57:20.875 049 12573.90 19.98 55321.25 88888.00 2008-02-18 23:57:21.000 049 12573.95 19.93 55321.25 88888.00 2008-02-18 23:57:21.125 049 12573.98 20.00 55321.25 88888.00 2008-02-18 23:57:21.250 049 12573.92 20.02 55321.30 88888.00 2008-02-18 23:57:21.375 049 12573.92 20.00 55321.28 88888.00 2008-02-18 23:57:21.500 049 12573.88 19.98 55321.25 88888.00 2008-02-18 23:57:21.625 049 12573.90 19.93 55321.22 88888.00 2008-02-18 23:57:21.750 049 12573.90 19.98 55321.22 88888.00 2008-02-18 23:57:21.875 049 12573.88 19.98 55321.25 88888.00 2008-02-18 23:57:22.000 049 12573.90 19.93 55321.25 88888.00 2008-02-18 23:57:22.125 049 12573.92 19.90 55321.25 88888.00 2008-02-18 23:57:22.250 049 12573.88 19.88 55321.22 88888.00 2008-02-18 23:57:22.375 049 12573.92 19.90 55321.20 88888.00 2008-02-18 23:57:22.500 049 12573.95 19.93 55321.25 88888.00 2008-02-18 23:57:22.625 049 12573.90 19.93 55321.25 88888.00 2008-02-18 23:57:22.750 049 12573.88 19.88 55321.25 88888.00 2008-02-18 23:57:22.875 049 12573.80 19.82 55321.25 88888.00 2008-02-18 23:57:23.000 049 12573.77 19.82 55321.22 88888.00 2008-02-18 23:57:23.125 049 12573.85 19.85 55321.28 88888.00 2008-02-18 23:57:23.250 049 12573.85 19.85 55321.25 88888.00 2008-02-18 23:57:23.375 049 12573.83 19.82 55321.25 88888.00 2008-02-18 23:57:23.500 049 12573.88 19.85 55321.25 88888.00 2008-02-18 23:57:23.625 049 12573.90 19.88 55321.22 88888.00 2008-02-18 23:57:23.750 049 12573.92 19.80 55321.20 88888.00 2008-02-18 23:57:23.875 049 12573.88 19.73 55321.20 88888.00 2008-02-18 23:57:24.000 049 12573.88 19.77 55321.22 88888.00 2008-02-18 23:57:24.125 049 12573.92 19.80 55321.22 88888.00 2008-02-18 23:57:24.250 049 12573.88 19.77 55321.25 88888.00 2008-02-18 23:57:24.375 049 12573.90 19.77 55321.25 88888.00 2008-02-18 23:57:24.500 049 12573.90 19.75 55321.25 88888.00 2008-02-18 23:57:24.625 049 12573.90 19.73 55321.25 88888.00 2008-02-18 23:57:24.750 049 12573.85 19.73 55321.22 88888.00 2008-02-18 23:57:24.875 049 12573.88 19.77 55321.22 88888.00 2008-02-18 23:57:25.000 049 12573.92 19.80 55321.25 88888.00 2008-02-18 23:57:25.125 049 12573.88 19.70 55321.22 88888.00 2008-02-18 23:57:25.250 049 12573.83 19.65 55321.22 88888.00 2008-02-18 23:57:25.375 049 12573.83 19.73 55321.22 88888.00 2008-02-18 23:57:25.500 049 12573.85 19.75 55321.25 88888.00 2008-02-18 23:57:25.625 049 12573.80 19.70 55321.22 88888.00 2008-02-18 23:57:25.750 049 12573.85 19.70 55321.22 88888.00 2008-02-18 23:57:25.875 049 12573.85 19.70 55321.28 88888.00 2008-02-18 23:57:26.000 049 12573.77 19.65 55321.22 88888.00 2008-02-18 23:57:26.125 049 12573.80 19.65 55321.20 88888.00 2008-02-18 23:57:26.250 049 12573.73 19.60 55321.18 88888.00 2008-02-18 23:57:26.375 049 12573.77 19.60 55321.20 88888.00 2008-02-18 23:57:26.500 049 12573.85 19.65 55321.22 88888.00 2008-02-18 23:57:26.625 049 12573.83 19.68 55321.25 88888.00 2008-02-18 23:57:26.750 049 12573.73 19.62 55321.20 88888.00 2008-02-18 23:57:26.875 049 12573.62 19.55 55321.15 88888.00 2008-02-18 23:57:27.000 049 12573.67 19.55 55321.18 88888.00 2008-02-18 23:57:27.125 049 12573.75 19.57 55321.20 88888.00 2008-02-18 23:57:27.250 049 12573.73 19.55 55321.20 88888.00 2008-02-18 23:57:27.375 049 12573.73 19.52 55321.18 88888.00 2008-02-18 23:57:27.500 049 12573.80 19.55 55321.20 88888.00 2008-02-18 23:57:27.625 049 12573.85 19.55 55321.18 88888.00 2008-02-18 23:57:27.750 049 12573.88 19.57 55321.20 88888.00 2008-02-18 23:57:27.875 049 12573.85 19.55 55321.15 88888.00 2008-02-18 23:57:28.000 049 12573.83 19.43 55321.10 88888.00 2008-02-18 23:57:28.125 049 12573.83 19.45 55321.15 88888.00 2008-02-18 23:57:28.250 049 12573.77 19.45 55321.12 88888.00 2008-02-18 23:57:28.375 049 12573.80 19.45 55321.15 88888.00 2008-02-18 23:57:28.500 049 12573.83 19.45 55321.18 88888.00 2008-02-18 23:57:28.625 049 12573.85 19.48 55321.20 88888.00 2008-02-18 23:57:28.750 049 12573.77 19.43 55321.20 88888.00 2008-02-18 23:57:28.875 049 12573.73 19.43 55321.20 88888.00 2008-02-18 23:57:29.000 049 12573.75 19.40 55321.20 88888.00 2008-02-18 23:57:29.125 049 12573.80 19.40 55321.18 88888.00 2008-02-18 23:57:29.250 049 12573.75 19.43 55321.20 88888.00 2008-02-18 23:57:29.375 049 12573.73 19.43 55321.20 88888.00 2008-02-18 23:57:29.500 049 12573.67 19.43 55321.18 88888.00 2008-02-18 23:57:29.625 049 12573.65 19.40 55321.15 88888.00 2008-02-18 23:57:29.750 049 12573.62 19.38 55321.18 88888.00 2008-02-18 23:57:29.875 049 12573.62 19.35 55321.18 88888.00 2008-02-18 23:57:30.000 049 12573.70 19.32 55321.15 88888.00 2008-02-18 23:57:30.125 049 12573.75 19.27 55321.20 88888.00 2008-02-18 23:57:30.250 049 12573.73 19.32 55321.20 88888.00 2008-02-18 23:57:30.375 049 12573.73 19.32 55321.20 88888.00 2008-02-18 23:57:30.500 049 12573.60 19.27 55321.15 88888.00 2008-02-18 23:57:30.625 049 12573.58 19.27 55321.18 88888.00 2008-02-18 23:57:30.750 049 12573.58 19.27 55321.18 88888.00 2008-02-18 23:57:30.875 049 12573.55 19.20 55321.15 88888.00 2008-02-18 23:57:31.000 049 12573.55 19.23 55321.15 88888.00 2008-02-18 23:57:31.125 049 12573.50 19.18 55321.18 88888.00 2008-02-18 23:57:31.250 049 12573.52 19.18 55321.18 88888.00 2008-02-18 23:57:31.375 049 12573.58 19.20 55321.20 88888.00 2008-02-18 23:57:31.500 049 12573.58 19.20 55321.22 88888.00 2008-02-18 23:57:31.625 049 12573.52 19.18 55321.20 88888.00 2008-02-18 23:57:31.750 049 12573.42 19.20 55321.18 88888.00 2008-02-18 23:57:31.875 049 12573.35 19.12 55321.15 88888.00 2008-02-18 23:57:32.000 049 12573.45 19.07 55321.15 88888.00 2008-02-18 23:57:32.125 049 12573.48 19.10 55321.18 88888.00 2008-02-18 23:57:32.250 049 12573.38 19.02 55321.20 88888.00 2008-02-18 23:57:32.375 049 12573.30 19.05 55321.18 88888.00 2008-02-18 23:57:32.500 049 12573.27 19.02 55321.18 88888.00 2008-02-18 23:57:32.625 049 12573.27 18.95 55321.15 88888.00 2008-02-18 23:57:32.750 049 12573.33 18.95 55321.20 88888.00 2008-02-18 23:57:32.875 049 12573.38 19.02 55321.20 88888.00 2008-02-18 23:57:33.000 049 12573.38 18.98 55321.20 88888.00 2008-02-18 23:57:33.125 049 12573.33 18.93 55321.18 88888.00 2008-02-18 23:57:33.250 049 12573.33 18.88 55321.22 88888.00 2008-02-18 23:57:33.375 049 12573.27 18.93 55321.22 88888.00 2008-02-18 23:57:33.500 049 12573.25 18.93 55321.20 88888.00 2008-02-18 23:57:33.625 049 12573.25 18.85 55321.18 88888.00 2008-02-18 23:57:33.750 049 12573.23 18.80 55321.18 88888.00 2008-02-18 23:57:33.875 049 12573.23 18.88 55321.22 88888.00 2008-02-18 23:57:34.000 049 12573.20 18.82 55321.25 88888.00 2008-02-18 23:57:34.125 049 12573.15 18.75 55321.25 88888.00 2008-02-18 23:57:34.250 049 12573.08 18.73 55321.25 88888.00 2008-02-18 23:57:34.375 049 12573.10 18.75 55321.22 88888.00 2008-02-18 23:57:34.500 049 12573.15 18.73 55321.20 88888.00 2008-02-18 23:57:34.625 049 12573.17 18.75 55321.22 88888.00 2008-02-18 23:57:34.750 049 12573.12 18.75 55321.22 88888.00 2008-02-18 23:57:34.875 049 12573.05 18.70 55321.20 88888.00 2008-02-18 23:57:35.000 049 12573.05 18.65 55321.18 88888.00 2008-02-18 23:57:35.125 049 12573.12 18.68 55321.28 88888.00 2008-02-18 23:57:35.250 049 12573.12 18.73 55321.30 88888.00 2008-02-18 23:57:35.375 049 12573.08 18.73 55321.28 88888.00 2008-02-18 23:57:35.500 049 12573.08 18.68 55321.22 88888.00 2008-02-18 23:57:35.625 049 12573.05 18.65 55321.25 88888.00 2008-02-18 23:57:35.750 049 12572.95 18.55 55321.22 88888.00 2008-02-18 23:57:35.875 049 12572.88 18.50 55321.20 88888.00 2008-02-18 23:57:36.000 049 12572.92 18.50 55321.20 88888.00 2008-02-18 23:57:36.125 049 12572.92 18.52 55321.20 88888.00 2008-02-18 23:57:36.250 049 12572.85 18.50 55321.22 88888.00 2008-02-18 23:57:36.375 049 12572.83 18.45 55321.20 88888.00 2008-02-18 23:57:36.500 049 12572.80 18.50 55321.22 88888.00 2008-02-18 23:57:36.625 049 12572.77 18.45 55321.22 88888.00 2008-02-18 23:57:36.750 049 12572.80 18.45 55321.25 88888.00 2008-02-18 23:57:36.875 049 12572.90 18.52 55321.28 88888.00 2008-02-18 23:57:37.000 049 12572.92 18.48 55321.22 88888.00 2008-02-18 23:57:37.125 049 12572.85 18.45 55321.22 88888.00 2008-02-18 23:57:37.250 049 12572.80 18.40 55321.22 88888.00 2008-02-18 23:57:37.375 049 12572.75 18.35 55321.20 88888.00 2008-02-18 23:57:37.500 049 12572.75 18.32 55321.20 88888.00 2008-02-18 23:57:37.625 049 12572.80 18.35 55321.22 88888.00 2008-02-18 23:57:37.750 049 12572.88 18.43 55321.25 88888.00 2008-02-18 23:57:37.875 049 12572.88 18.45 55321.25 88888.00 2008-02-18 23:57:38.000 049 12572.85 18.38 55321.25 88888.00 2008-02-18 23:57:38.125 049 12572.80 18.32 55321.25 88888.00 2008-02-18 23:57:38.250 049 12572.75 18.32 55321.25 88888.00 2008-02-18 23:57:38.375 049 12572.85 18.43 55321.28 88888.00 2008-02-18 23:57:38.500 049 12572.83 18.43 55321.25 88888.00 2008-02-18 23:57:38.625 049 12572.73 18.38 55321.20 88888.00 2008-02-18 23:57:38.750 049 12572.75 18.35 55321.25 88888.00 2008-02-18 23:57:38.875 049 12572.80 18.32 55321.25 88888.00 2008-02-18 23:57:39.000 049 12572.77 18.32 55321.22 88888.00 2008-02-18 23:57:39.125 049 12572.75 18.40 55321.30 88888.00 2008-02-18 23:57:39.250 049 12572.77 18.40 55321.30 88888.00 2008-02-18 23:57:39.375 049 12572.80 18.32 55321.28 88888.00 2008-02-18 23:57:39.500 049 12572.77 18.30 55321.25 88888.00 2008-02-18 23:57:39.625 049 12572.77 18.35 55321.28 88888.00 2008-02-18 23:57:39.750 049 12572.73 18.32 55321.28 88888.00 2008-02-18 23:57:39.875 049 12572.67 18.27 55321.25 88888.00 2008-02-18 23:57:40.000 049 12572.65 18.30 55321.25 88888.00 2008-02-18 23:57:40.125 049 12572.67 18.30 55321.28 88888.00 2008-02-18 23:57:40.250 049 12572.62 18.23 55321.28 88888.00 2008-02-18 23:57:40.375 049 12572.67 18.25 55321.25 88888.00 2008-02-18 23:57:40.500 049 12572.70 18.25 55321.22 88888.00 2008-02-18 23:57:40.625 049 12572.65 18.23 55321.20 88888.00 2008-02-18 23:57:40.750 049 12572.60 18.23 55321.22 88888.00 2008-02-18 23:57:40.875 049 12572.65 18.20 55321.25 88888.00 2008-02-18 23:57:41.000 049 12572.58 18.20 55321.25 88888.00 2008-02-18 23:57:41.125 049 12572.60 18.23 55321.28 88888.00 2008-02-18 23:57:41.250 049 12572.65 18.20 55321.28 88888.00 2008-02-18 23:57:41.375 049 12572.67 18.15 55321.25 88888.00 2008-02-18 23:57:41.500 049 12572.52 18.10 55321.20 88888.00 2008-02-18 23:57:41.625 049 12572.55 18.15 55321.22 88888.00 2008-02-18 23:57:41.750 049 12572.62 18.20 55321.25 88888.00 2008-02-18 23:57:41.875 049 12572.62 18.18 55321.22 88888.00 2008-02-18 23:57:42.000 049 12572.60 18.12 55321.20 88888.00 2008-02-18 23:57:42.125 049 12572.62 18.12 55321.25 88888.00 2008-02-18 23:57:42.250 049 12572.67 18.07 55321.22 88888.00 2008-02-18 23:57:42.375 049 12572.70 18.05 55321.20 88888.00 2008-02-18 23:57:42.500 049 12572.62 18.07 55321.20 88888.00 2008-02-18 23:57:42.625 049 12572.60 18.05 55321.18 88888.00 2008-02-18 23:57:42.750 049 12572.58 18.00 55321.22 88888.00 2008-02-18 23:57:42.875 049 12572.62 18.00 55321.25 88888.00 2008-02-18 23:57:43.000 049 12572.60 18.02 55321.25 88888.00 2008-02-18 23:57:43.125 049 12572.62 17.95 55321.22 88888.00 2008-02-18 23:57:43.250 049 12572.60 17.93 55321.20 88888.00 2008-02-18 23:57:43.375 049 12572.62 17.98 55321.25 88888.00 2008-02-18 23:57:43.500 049 12572.67 18.05 55321.28 88888.00 2008-02-18 23:57:43.625 049 12572.70 17.98 55321.25 88888.00 2008-02-18 23:57:43.750 049 12572.70 17.93 55321.22 88888.00 2008-02-18 23:57:43.875 049 12572.73 17.95 55321.25 88888.00 2008-02-18 23:57:44.000 049 12572.70 17.95 55321.22 88888.00 2008-02-18 23:57:44.125 049 12572.60 17.88 55321.20 88888.00 2008-02-18 23:57:44.250 049 12572.55 17.82 55321.22 88888.00 2008-02-18 23:57:44.375 049 12572.65 17.85 55321.22 88888.00 2008-02-18 23:57:44.500 049 12572.73 17.90 55321.22 88888.00 2008-02-18 23:57:44.625 049 12572.75 17.93 55321.22 88888.00 2008-02-18 23:57:44.750 049 12572.62 17.88 55321.22 88888.00 2008-02-18 23:57:44.875 049 12572.55 17.77 55321.18 88888.00 2008-02-18 23:57:45.000 049 12572.58 17.80 55321.18 88888.00 2008-02-18 23:57:45.125 049 12572.60 17.82 55321.22 88888.00 2008-02-18 23:57:45.250 049 12572.58 17.80 55321.20 88888.00 2008-02-18 23:57:45.375 049 12572.60 17.85 55321.22 88888.00 2008-02-18 23:57:45.500 049 12572.60 17.90 55321.22 88888.00 2008-02-18 23:57:45.625 049 12572.67 17.88 55321.22 88888.00 2008-02-18 23:57:45.750 049 12572.60 17.77 55321.18 88888.00 2008-02-18 23:57:45.875 049 12572.52 17.75 55321.15 88888.00 2008-02-18 23:57:46.000 049 12572.48 17.77 55321.20 88888.00 2008-02-18 23:57:46.125 049 12572.50 17.85 55321.25 88888.00 2008-02-18 23:57:46.250 049 12572.50 17.82 55321.22 88888.00 2008-02-18 23:57:46.375 049 12572.55 17.77 55321.20 88888.00 2008-02-18 23:57:46.500 049 12572.52 17.75 55321.20 88888.00 2008-02-18 23:57:46.625 049 12572.52 17.68 55321.18 88888.00 2008-02-18 23:57:46.750 049 12572.52 17.77 55321.20 88888.00 2008-02-18 23:57:46.875 049 12572.50 17.77 55321.20 88888.00 2008-02-18 23:57:47.000 049 12572.52 17.73 55321.20 88888.00 2008-02-18 23:57:47.125 049 12572.55 17.73 55321.20 88888.00 2008-02-18 23:57:47.250 049 12572.48 17.70 55321.20 88888.00 2008-02-18 23:57:47.375 049 12572.55 17.70 55321.20 88888.00 2008-02-18 23:57:47.500 049 12572.55 17.65 55321.20 88888.00 2008-02-18 23:57:47.625 049 12572.52 17.70 55321.25 88888.00 2008-02-18 23:57:47.750 049 12572.52 17.68 55321.22 88888.00 2008-02-18 23:57:47.875 049 12572.50 17.55 55321.18 88888.00 2008-02-18 23:57:48.000 049 12572.48 17.52 55321.12 88888.00 2008-02-18 23:57:48.125 049 12572.48 17.60 55321.15 88888.00 2008-02-18 23:57:48.250 049 12572.45 17.62 55321.18 88888.00 2008-02-18 23:57:48.375 049 12572.42 17.60 55321.20 88888.00 2008-02-18 23:57:48.500 049 12572.42 17.57 55321.20 88888.00 2008-02-18 23:57:48.625 049 12572.52 17.62 55321.25 88888.00 2008-02-18 23:57:48.750 049 12572.55 17.60 55321.22 88888.00 2008-02-18 23:57:48.875 049 12572.45 17.57 55321.20 88888.00 2008-02-18 23:57:49.000 049 12572.52 17.65 55321.22 88888.00 2008-02-18 23:57:49.125 049 12572.52 17.65 55321.22 88888.00 2008-02-18 23:57:49.250 049 12572.42 17.55 55321.20 88888.00 2008-02-18 23:57:49.375 049 12572.40 17.55 55321.20 88888.00 2008-02-18 23:57:49.500 049 12572.42 17.60 55321.22 88888.00 2008-02-18 23:57:49.625 049 12572.42 17.60 55321.22 88888.00 2008-02-18 23:57:49.750 049 12572.42 17.57 55321.22 88888.00 2008-02-18 23:57:49.875 049 12572.42 17.50 55321.18 88888.00 2008-02-18 23:57:50.000 049 12572.38 17.48 55321.15 88888.00 2008-02-18 23:57:50.125 049 12572.30 17.45 55321.18 88888.00 2008-02-18 23:57:50.250 049 12572.33 17.50 55321.22 88888.00 2008-02-18 23:57:50.375 049 12572.42 17.50 55321.22 88888.00 2008-02-18 23:57:50.500 049 12572.40 17.50 55321.22 88888.00 2008-02-18 23:57:50.625 049 12572.35 17.50 55321.25 88888.00 2008-02-18 23:57:50.750 049 12572.40 17.52 55321.28 88888.00 2008-02-18 23:57:50.875 049 12572.40 17.52 55321.25 88888.00 2008-02-18 23:57:51.000 049 12572.40 17.50 55321.20 88888.00 2008-02-18 23:57:51.125 049 12572.35 17.43 55321.22 88888.00 2008-02-18 23:57:51.250 049 12572.33 17.38 55321.22 88888.00 2008-02-18 23:57:51.375 049 12572.35 17.48 55321.28 88888.00 2008-02-18 23:57:51.500 049 12572.33 17.50 55321.25 88888.00 2008-02-18 23:57:51.625 049 12572.30 17.43 55321.22 88888.00 2008-02-18 23:57:51.750 049 12572.30 17.43 55321.25 88888.00 2008-02-18 23:57:51.875 049 12572.33 17.45 55321.25 88888.00 2008-02-18 23:57:52.000 049 12572.33 17.43 55321.22 88888.00 2008-02-18 23:57:52.125 049 12572.35 17.43 55321.20 88888.00 2008-02-18 23:57:52.250 049 12572.25 17.35 55321.22 88888.00 2008-02-18 23:57:52.375 049 12572.30 17.32 55321.20 88888.00 2008-02-18 23:57:52.500 049 12572.30 17.38 55321.25 88888.00 2008-02-18 23:57:52.625 049 12572.33 17.38 55321.25 88888.00 2008-02-18 23:57:52.750 049 12572.30 17.32 55321.22 88888.00 2008-02-18 23:57:52.875 049 12572.27 17.30 55321.20 88888.00 2008-02-18 23:57:53.000 049 12572.30 17.30 55321.22 88888.00 2008-02-18 23:57:53.125 049 12572.33 17.38 55321.25 88888.00 2008-02-18 23:57:53.250 049 12572.23 17.38 55321.25 88888.00 2008-02-18 23:57:53.375 049 12572.23 17.38 55321.25 88888.00 2008-02-18 23:57:53.500 049 12572.17 17.32 55321.20 88888.00 2008-02-18 23:57:53.625 049 12572.12 17.30 55321.20 88888.00 2008-02-18 23:57:53.750 049 12572.20 17.40 55321.25 88888.00 2008-02-18 23:57:53.875 049 12572.20 17.38 55321.25 88888.00 2008-02-18 23:57:54.000 049 12572.12 17.30 55321.22 88888.00 2008-02-18 23:57:54.125 049 12572.12 17.35 55321.22 88888.00 2008-02-18 23:57:54.250 049 12572.08 17.32 55321.25 88888.00 2008-02-18 23:57:54.375 049 12572.08 17.27 55321.22 88888.00 2008-02-18 23:57:54.500 049 12572.15 17.25 55321.20 88888.00 2008-02-18 23:57:54.625 049 12572.10 17.30 55321.22 88888.00 2008-02-18 23:57:54.750 049 12572.05 17.38 55321.22 88888.00 2008-02-18 23:57:54.875 049 12572.12 17.43 55321.28 88888.00 2008-02-18 23:57:55.000 049 12572.15 17.43 55321.25 88888.00 2008-02-18 23:57:55.125 049 12572.12 17.38 55321.22 88888.00 2008-02-18 23:57:55.250 049 12572.02 17.35 55321.25 88888.00 2008-02-18 23:57:55.375 049 12572.02 17.38 55321.28 88888.00 2008-02-18 23:57:55.500 049 12572.05 17.45 55321.28 88888.00 2008-02-18 23:57:55.625 049 12572.00 17.40 55321.25 88888.00 2008-02-18 23:57:55.750 049 12571.95 17.35 55321.25 88888.00 2008-02-18 23:57:55.875 049 12572.00 17.30 55321.30 88888.00 2008-02-18 23:57:56.000 049 12572.05 17.30 55321.30 88888.00 2008-02-18 23:57:56.125 049 12571.98 17.32 55321.32 88888.00 2008-02-18 23:57:56.250 049 12571.90 17.35 55321.30 88888.00 2008-02-18 23:57:56.375 049 12571.90 17.40 55321.35 88888.00 2008-02-18 23:57:56.500 049 12571.95 17.38 55321.32 88888.00 2008-02-18 23:57:56.625 049 12571.95 17.35 55321.28 88888.00 2008-02-18 23:57:56.750 049 12571.92 17.30 55321.25 88888.00 2008-02-18 23:57:56.875 049 12571.88 17.27 55321.25 88888.00 2008-02-18 23:57:57.000 049 12571.95 17.30 55321.28 88888.00 2008-02-18 23:57:57.125 049 12571.95 17.30 55321.25 88888.00 2008-02-18 23:57:57.250 049 12571.92 17.27 55321.25 88888.00 2008-02-18 23:57:57.375 049 12571.90 17.25 55321.25 88888.00 2008-02-18 23:57:57.500 049 12571.83 17.30 55321.22 88888.00 2008-02-18 23:57:57.625 049 12571.85 17.30 55321.22 88888.00 2008-02-18 23:57:57.750 049 12571.88 17.32 55321.22 88888.00 2008-02-18 23:57:57.875 049 12571.85 17.35 55321.25 88888.00 2008-02-18 23:57:58.000 049 12571.80 17.30 55321.22 88888.00 2008-02-18 23:57:58.125 049 12571.77 17.27 55321.22 88888.00 2008-02-18 23:57:58.250 049 12571.83 17.32 55321.25 88888.00 2008-02-18 23:57:58.375 049 12571.92 17.32 55321.22 88888.00 2008-02-18 23:57:58.500 049 12571.85 17.25 55321.20 88888.00 2008-02-18 23:57:58.625 049 12571.77 17.23 55321.20 88888.00 2008-02-18 23:57:58.750 049 12571.80 17.27 55321.22 88888.00 2008-02-18 23:57:58.875 049 12571.77 17.32 55321.22 88888.00 2008-02-18 23:57:59.000 049 12571.80 17.35 55321.28 88888.00 2008-02-18 23:57:59.125 049 12571.80 17.30 55321.25 88888.00 2008-02-18 23:57:59.250 049 12571.70 17.30 55321.28 88888.00 2008-02-18 23:57:59.375 049 12571.67 17.30 55321.25 88888.00 2008-02-18 23:57:59.500 049 12571.67 17.35 55321.28 88888.00 2008-02-18 23:57:59.625 049 12571.67 17.40 55321.28 88888.00 2008-02-18 23:57:59.750 049 12571.60 17.40 55321.28 88888.00 2008-02-18 23:57:59.875 049 12571.58 17.32 55321.25 88888.00 2008-02-18 23:58:00.000 049 12571.55 17.30 55321.25 88888.00 2008-02-18 23:58:00.125 049 12571.55 17.32 55321.25 88888.00 2008-02-18 23:58:00.250 049 12571.55 17.30 55321.25 88888.00 2008-02-18 23:58:00.375 049 12571.65 17.30 55321.30 88888.00 2008-02-18 23:58:00.500 049 12571.75 17.32 55321.30 88888.00 2008-02-18 23:58:00.625 049 12571.73 17.38 55321.30 88888.00 2008-02-18 23:58:00.750 049 12571.65 17.40 55321.28 88888.00 2008-02-18 23:58:00.875 049 12571.60 17.43 55321.28 88888.00 2008-02-18 23:58:01.000 049 12571.62 17.45 55321.28 88888.00 2008-02-18 23:58:01.125 049 12571.55 17.45 55321.30 88888.00 2008-02-18 23:58:01.250 049 12571.52 17.38 55321.30 88888.00 2008-02-18 23:58:01.375 049 12571.45 17.40 55321.28 88888.00 2008-02-18 23:58:01.500 049 12571.38 17.38 55321.25 88888.00 2008-02-18 23:58:01.625 049 12571.40 17.38 55321.25 88888.00 2008-02-18 23:58:01.750 049 12571.42 17.38 55321.25 88888.00 2008-02-18 23:58:01.875 049 12571.45 17.43 55321.25 88888.00 2008-02-18 23:58:02.000 049 12571.42 17.40 55321.22 88888.00 2008-02-18 23:58:02.125 049 12571.35 17.45 55321.28 88888.00 2008-02-18 23:58:02.250 049 12571.35 17.48 55321.30 88888.00 2008-02-18 23:58:02.375 049 12571.40 17.43 55321.25 88888.00 2008-02-18 23:58:02.500 049 12571.30 17.38 55321.22 88888.00 2008-02-18 23:58:02.625 049 12571.33 17.40 55321.22 88888.00 2008-02-18 23:58:02.750 049 12571.35 17.48 55321.25 88888.00 2008-02-18 23:58:02.875 049 12571.38 17.55 55321.28 88888.00 2008-02-18 23:58:03.000 049 12571.40 17.50 55321.25 88888.00 2008-02-18 23:58:03.125 049 12571.38 17.48 55321.25 88888.00 2008-02-18 23:58:03.250 049 12571.30 17.45 55321.25 88888.00 2008-02-18 23:58:03.375 049 12571.40 17.50 55321.28 88888.00 2008-02-18 23:58:03.500 049 12571.45 17.50 55321.28 88888.00 2008-02-18 23:58:03.625 049 12571.42 17.50 55321.28 88888.00 2008-02-18 23:58:03.750 049 12571.35 17.52 55321.28 88888.00 2008-02-18 23:58:03.875 049 12571.35 17.52 55321.25 88888.00 2008-02-18 23:58:04.000 049 12571.25 17.50 55321.25 88888.00 2008-02-18 23:58:04.125 049 12571.20 17.55 55321.28 88888.00 2008-02-18 23:58:04.250 049 12571.25 17.60 55321.30 88888.00 2008-02-18 23:58:04.375 049 12571.25 17.57 55321.28 88888.00 2008-02-18 23:58:04.500 049 12571.25 17.52 55321.28 88888.00 2008-02-18 23:58:04.625 049 12571.23 17.55 55321.28 88888.00 2008-02-18 23:58:04.750 049 12571.23 17.62 55321.32 88888.00 2008-02-18 23:58:04.875 049 12571.23 17.65 55321.30 88888.00 2008-02-18 23:58:05.000 049 12571.15 17.55 55321.25 88888.00 2008-02-18 23:58:05.125 049 12571.23 17.55 55321.28 88888.00 2008-02-18 23:58:05.250 049 12571.17 17.65 55321.32 88888.00 2008-02-18 23:58:05.375 049 12571.27 17.70 55321.32 88888.00 2008-02-18 23:58:05.500 049 12571.20 17.65 55321.30 88888.00 2008-02-18 23:58:05.625 049 12571.20 17.65 55321.28 88888.00 2008-02-18 23:58:05.750 049 12571.20 17.65 55321.28 88888.00 2008-02-18 23:58:05.875 049 12571.12 17.68 55321.25 88888.00 2008-02-18 23:58:06.000 049 12571.05 17.65 55321.25 88888.00 2008-02-18 23:58:06.125 049 12571.05 17.62 55321.28 88888.00 2008-02-18 23:58:06.250 049 12570.95 17.57 55321.25 88888.00 2008-02-18 23:58:06.375 049 12570.98 17.65 55321.28 88888.00 2008-02-18 23:58:06.500 049 12571.05 17.70 55321.28 88888.00 2008-02-18 23:58:06.625 049 12571.08 17.62 55321.25 88888.00 2008-02-18 23:58:06.750 049 12571.02 17.60 55321.28 88888.00 2008-02-18 23:58:06.875 049 12571.02 17.62 55321.28 88888.00 2008-02-18 23:58:07.000 049 12571.05 17.65 55321.28 88888.00 2008-02-18 23:58:07.125 049 12571.02 17.68 55321.30 88888.00 2008-02-18 23:58:07.250 049 12571.00 17.62 55321.25 88888.00 2008-02-18 23:58:07.375 049 12571.00 17.68 55321.28 88888.00 2008-02-18 23:58:07.500 049 12570.98 17.68 55321.25 88888.00 2008-02-18 23:58:07.625 049 12571.02 17.68 55321.28 88888.00 2008-02-18 23:58:07.750 049 12571.05 17.73 55321.28 88888.00 2008-02-18 23:58:07.875 049 12571.02 17.65 55321.25 88888.00 2008-02-18 23:58:08.000 049 12571.00 17.73 55321.28 88888.00 2008-02-18 23:58:08.125 049 12570.92 17.75 55321.32 88888.00 2008-02-18 23:58:08.250 049 12570.88 17.68 55321.30 88888.00 2008-02-18 23:58:08.375 049 12570.92 17.62 55321.25 88888.00 2008-02-18 23:58:08.500 049 12570.88 17.65 55321.22 88888.00 2008-02-18 23:58:08.625 049 12570.95 17.68 55321.22 88888.00 2008-02-18 23:58:08.750 049 12570.95 17.70 55321.25 88888.00 2008-02-18 23:58:08.875 049 12570.90 17.62 55321.22 88888.00 2008-02-18 23:58:09.000 049 12570.88 17.62 55321.22 88888.00 2008-02-18 23:58:09.125 049 12570.90 17.65 55321.22 88888.00 2008-02-18 23:58:09.250 049 12570.90 17.62 55321.22 88888.00 2008-02-18 23:58:09.375 049 12570.92 17.65 55321.20 88888.00 2008-02-18 23:58:09.500 049 12570.95 17.68 55321.20 88888.00 2008-02-18 23:58:09.625 049 12570.98 17.70 55321.22 88888.00 2008-02-18 23:58:09.750 049 12570.95 17.70 55321.25 88888.00 2008-02-18 23:58:09.875 049 12570.95 17.68 55321.22 88888.00 2008-02-18 23:58:10.000 049 12570.98 17.68 55321.20 88888.00 2008-02-18 23:58:10.125 049 12570.95 17.65 55321.22 88888.00 2008-02-18 23:58:10.250 049 12570.90 17.65 55321.22 88888.00 2008-02-18 23:58:10.375 049 12570.92 17.60 55321.20 88888.00 2008-02-18 23:58:10.500 049 12570.95 17.52 55321.18 88888.00 2008-02-18 23:58:10.625 049 12571.00 17.62 55321.22 88888.00 2008-02-18 23:58:10.750 049 12571.08 17.70 55321.28 88888.00 2008-02-18 23:58:10.875 049 12571.05 17.68 55321.25 88888.00 2008-02-18 23:58:11.000 049 12571.00 17.60 55321.20 88888.00 2008-02-18 23:58:11.125 049 12570.92 17.57 55321.20 88888.00 2008-02-18 23:58:11.250 049 12570.90 17.60 55321.25 88888.00 2008-02-18 23:58:11.375 049 12570.98 17.62 55321.25 88888.00 2008-02-18 23:58:11.500 049 12571.00 17.60 55321.25 88888.00 2008-02-18 23:58:11.625 049 12571.02 17.62 55321.22 88888.00 2008-02-18 23:58:11.750 049 12571.00 17.60 55321.22 88888.00 2008-02-18 23:58:11.875 049 12571.02 17.60 55321.22 88888.00 2008-02-18 23:58:12.000 049 12571.02 17.60 55321.22 88888.00 2008-02-18 23:58:12.125 049 12570.95 17.57 55321.22 88888.00 2008-02-18 23:58:12.250 049 12570.95 17.52 55321.20 88888.00 2008-02-18 23:58:12.375 049 12571.02 17.57 55321.22 88888.00 2008-02-18 23:58:12.500 049 12570.98 17.52 55321.22 88888.00 2008-02-18 23:58:12.625 049 12571.02 17.52 55321.25 88888.00 2008-02-18 23:58:12.750 049 12571.05 17.52 55321.25 88888.00 2008-02-18 23:58:12.875 049 12571.00 17.50 55321.25 88888.00 2008-02-18 23:58:13.000 049 12571.00 17.45 55321.20 88888.00 2008-02-18 23:58:13.125 049 12571.05 17.43 55321.22 88888.00 2008-02-18 23:58:13.250 049 12571.05 17.45 55321.25 88888.00 2008-02-18 23:58:13.375 049 12571.02 17.45 55321.22 88888.00 2008-02-18 23:58:13.500 049 12571.02 17.43 55321.20 88888.00 2008-02-18 23:58:13.625 049 12571.00 17.40 55321.22 88888.00 2008-02-18 23:58:13.750 049 12570.98 17.43 55321.30 88888.00 2008-02-18 23:58:13.875 049 12571.00 17.45 55321.28 88888.00 2008-02-18 23:58:14.000 049 12571.02 17.45 55321.25 88888.00 2008-02-18 23:58:14.125 049 12571.10 17.38 55321.28 88888.00 2008-02-18 23:58:14.250 049 12571.05 17.35 55321.25 88888.00 2008-02-18 23:58:14.375 049 12570.98 17.27 55321.25 88888.00 2008-02-18 23:58:14.500 049 12571.00 17.27 55321.22 88888.00 2008-02-18 23:58:14.625 049 12571.05 17.30 55321.22 88888.00 2008-02-18 23:58:14.750 049 12571.08 17.27 55321.20 88888.00 2008-02-18 23:58:14.875 049 12571.10 17.15 55321.18 88888.00 2008-02-18 23:58:15.000 049 12571.12 17.18 55321.20 88888.00 2008-02-18 23:58:15.125 049 12571.08 17.20 55321.22 88888.00 2008-02-18 23:58:15.250 049 12571.05 17.20 55321.25 88888.00 2008-02-18 23:58:15.375 049 12571.15 17.20 55321.25 88888.00 2008-02-18 23:58:15.500 049 12571.15 17.12 55321.22 88888.00 2008-02-18 23:58:15.625 049 12571.10 17.05 55321.20 88888.00 2008-02-18 23:58:15.750 049 12571.05 17.10 55321.20 88888.00 2008-02-18 23:58:15.875 049 12571.05 17.12 55321.20 88888.00 2008-02-18 23:58:16.000 049 12571.00 17.02 55321.20 88888.00 2008-02-18 23:58:16.125 049 12571.00 17.02 55321.28 88888.00 2008-02-18 23:58:16.250 049 12571.02 17.00 55321.25 88888.00 2008-02-18 23:58:16.375 049 12571.05 16.98 55321.25 88888.00 2008-02-18 23:58:16.500 049 12571.08 17.00 55321.25 88888.00 2008-02-18 23:58:16.625 049 12571.10 17.00 55321.25 88888.00 2008-02-18 23:58:16.750 049 12571.02 16.93 55321.25 88888.00 2008-02-18 23:58:16.875 049 12570.98 16.88 55321.25 88888.00 2008-02-18 23:58:17.000 049 12570.98 16.82 55321.20 88888.00 2008-02-18 23:58:17.125 049 12571.00 16.82 55321.20 88888.00 2008-02-18 23:58:17.250 049 12570.98 16.82 55321.20 88888.00 2008-02-18 23:58:17.375 049 12571.02 16.80 55321.22 88888.00 2008-02-18 23:58:17.500 049 12571.05 16.75 55321.20 88888.00 2008-02-18 23:58:17.625 049 12571.12 16.70 55321.22 88888.00 2008-02-18 23:58:17.750 049 12571.12 16.70 55321.20 88888.00 2008-02-18 23:58:17.875 049 12571.02 16.68 55321.15 88888.00 2008-02-18 23:58:18.000 049 12570.95 16.62 55321.18 88888.00 2008-02-18 23:58:18.125 049 12571.08 16.60 55321.22 88888.00 2008-02-18 23:58:18.250 049 12571.15 16.60 55321.25 88888.00 2008-02-18 23:58:18.375 049 12571.12 16.57 55321.20 88888.00 2008-02-18 23:58:18.500 049 12571.05 16.60 55321.22 88888.00 2008-02-18 23:58:18.625 049 12571.02 16.55 55321.20 88888.00 2008-02-18 23:58:18.750 049 12571.05 16.48 55321.20 88888.00 2008-02-18 23:58:18.875 049 12571.05 16.45 55321.20 88888.00 2008-02-18 23:58:19.000 049 12571.05 16.45 55321.22 88888.00 2008-02-18 23:58:19.125 049 12571.05 16.48 55321.25 88888.00 2008-02-18 23:58:19.250 049 12571.10 16.40 55321.22 88888.00 2008-02-18 23:58:19.375 049 12571.12 16.30 55321.20 88888.00 2008-02-18 23:58:19.500 049 12571.10 16.30 55321.22 88888.00 2008-02-18 23:58:19.625 049 12571.12 16.38 55321.28 88888.00 2008-02-18 23:58:19.750 049 12571.12 16.32 55321.25 88888.00 2008-02-18 23:58:19.875 049 12571.08 16.27 55321.22 88888.00 2008-02-18 23:58:20.000 049 12571.05 16.23 55321.22 88888.00 2008-02-18 23:58:20.125 049 12571.08 16.25 55321.20 88888.00 2008-02-18 23:58:20.250 049 12571.05 16.20 55321.20 88888.00 2008-02-18 23:58:20.375 049 12571.05 16.18 55321.20 88888.00 2008-02-18 23:58:20.500 049 12571.08 16.20 55321.20 88888.00 2008-02-18 23:58:20.625 049 12571.08 16.20 55321.20 88888.00 2008-02-18 23:58:20.750 049 12571.15 16.23 55321.25 88888.00 2008-02-18 23:58:20.875 049 12571.15 16.18 55321.22 88888.00 2008-02-18 23:58:21.000 049 12571.15 16.10 55321.22 88888.00 2008-02-18 23:58:21.125 049 12571.12 16.07 55321.22 88888.00 2008-02-18 23:58:21.250 049 12571.17 16.07 55321.28 88888.00 2008-02-18 23:58:21.375 049 12571.27 16.05 55321.30 88888.00 2008-02-18 23:58:21.500 049 12571.27 16.02 55321.25 88888.00 2008-02-18 23:58:21.625 049 12571.27 16.02 55321.25 88888.00 2008-02-18 23:58:21.750 049 12571.30 16.00 55321.28 88888.00 2008-02-18 23:58:21.875 049 12571.30 16.00 55321.22 88888.00 2008-02-18 23:58:22.000 049 12571.30 16.02 55321.22 88888.00 2008-02-18 23:58:22.125 049 12571.27 16.00 55321.22 88888.00 2008-02-18 23:58:22.250 049 12571.23 15.97 55321.25 88888.00 2008-02-18 23:58:22.375 049 12571.27 15.95 55321.25 88888.00 2008-02-18 23:58:22.500 049 12571.27 15.93 55321.25 88888.00 2008-02-18 23:58:22.625 049 12571.33 15.90 55321.25 88888.00 2008-02-18 23:58:22.750 049 12571.35 15.88 55321.22 88888.00 2008-02-18 23:58:22.875 049 12571.40 15.85 55321.20 88888.00 2008-02-18 23:58:23.000 049 12571.38 15.80 55321.18 88888.00 2008-02-18 23:58:23.125 049 12571.25 15.72 55321.15 88888.00 2008-02-18 23:58:23.250 049 12571.23 15.78 55321.20 88888.00 2008-02-18 23:58:23.375 049 12571.33 15.80 55321.20 88888.00 2008-02-18 23:58:23.500 049 12571.33 15.80 55321.20 88888.00 2008-02-18 23:58:23.625 049 12571.33 15.80 55321.20 88888.00 2008-02-18 23:58:23.750 049 12571.38 15.78 55321.22 88888.00 2008-02-18 23:58:23.875 049 12571.27 15.65 55321.20 88888.00 2008-02-18 23:58:24.000 049 12571.17 15.60 55321.18 88888.00 2008-02-18 23:58:24.125 049 12571.15 15.60 55321.20 88888.00 2008-02-18 23:58:24.250 049 12571.17 15.62 55321.20 88888.00 2008-02-18 23:58:24.375 049 12571.25 15.60 55321.22 88888.00 2008-02-18 23:58:24.500 049 12571.25 15.55 55321.22 88888.00 2008-02-18 23:58:24.625 049 12571.20 15.53 55321.20 88888.00 2008-02-18 23:58:24.750 049 12571.20 15.45 55321.18 88888.00 2008-02-18 23:58:24.875 049 12571.25 15.43 55321.18 88888.00 2008-02-18 23:58:25.000 049 12571.30 15.47 55321.20 88888.00 2008-02-18 23:58:25.125 049 12571.30 15.50 55321.25 88888.00 2008-02-18 23:58:25.250 049 12571.23 15.43 55321.22 88888.00 2008-02-18 23:58:25.375 049 12571.27 15.40 55321.20 88888.00 2008-02-18 23:58:25.500 049 12571.25 15.43 55321.22 88888.00 2008-02-18 23:58:25.625 049 12571.20 15.38 55321.20 88888.00 2008-02-18 23:58:25.750 049 12571.25 15.38 55321.22 88888.00 2008-02-18 23:58:25.875 049 12571.25 15.35 55321.25 88888.00 2008-02-18 23:58:26.000 049 12571.27 15.35 55321.25 88888.00 2008-02-18 23:58:26.125 049 12571.25 15.30 55321.25 88888.00 2008-02-18 23:58:26.250 049 12571.25 15.25 55321.20 88888.00 2008-02-18 23:58:26.375 049 12571.25 15.20 55321.20 88888.00 2008-02-18 23:58:26.500 049 12571.25 15.22 55321.20 88888.00 2008-02-18 23:58:26.625 049 12571.23 15.18 55321.20 88888.00 2008-02-18 23:58:26.750 049 12571.25 15.12 55321.20 88888.00 2008-02-18 23:58:26.875 049 12571.25 15.07 55321.18 88888.00 2008-02-18 23:58:27.000 049 12571.23 15.07 55321.15 88888.00 2008-02-18 23:58:27.125 049 12571.17 15.10 55321.25 88888.00 2008-02-18 23:58:27.250 049 12571.17 15.05 55321.22 88888.00 2008-02-18 23:58:27.375 049 12571.23 15.00 55321.20 88888.00 2008-02-18 23:58:27.500 049 12571.25 15.00 55321.20 88888.00 2008-02-18 23:58:27.625 049 12571.25 15.05 55321.20 88888.00 2008-02-18 23:58:27.750 049 12571.27 15.05 55321.22 88888.00 2008-02-18 23:58:27.875 049 12571.27 15.03 55321.20 88888.00 2008-02-18 23:58:28.000 049 12571.30 15.00 55321.20 88888.00 2008-02-18 23:58:28.125 049 12571.27 15.00 55321.20 88888.00 2008-02-18 23:58:28.250 049 12571.27 15.00 55321.22 88888.00 2008-02-18 23:58:28.375 049 12571.30 14.95 55321.22 88888.00 2008-02-18 23:58:28.500 049 12571.25 14.90 55321.22 88888.00 2008-02-18 23:58:28.625 049 12571.15 14.88 55321.18 88888.00 2008-02-18 23:58:28.750 049 12571.12 14.85 55321.20 88888.00 2008-02-18 23:58:28.875 049 12571.25 14.90 55321.22 88888.00 2008-02-18 23:58:29.000 049 12571.25 14.85 55321.18 88888.00 2008-02-18 23:58:29.125 049 12571.17 14.75 55321.18 88888.00 2008-02-18 23:58:29.250 049 12571.10 14.72 55321.20 88888.00 2008-02-18 23:58:29.375 049 12571.17 14.80 55321.25 88888.00 2008-02-18 23:58:29.500 049 12571.15 14.82 55321.25 88888.00 2008-02-18 23:58:29.625 049 12571.17 14.78 55321.22 88888.00 2008-02-18 23:58:29.750 049 12571.17 14.70 55321.20 88888.00 2008-02-18 23:58:29.875 049 12571.12 14.60 55321.20 88888.00 2008-02-18 23:58:30.000 049 12571.10 14.62 55321.22 88888.00 2008-02-18 23:58:30.125 049 12571.10 14.62 55321.22 88888.00 2008-02-18 23:58:30.250 049 12571.05 14.60 55321.18 88888.00 2008-02-18 23:58:30.375 049 12571.10 14.65 55321.20 88888.00 2008-02-18 23:58:30.500 049 12571.08 14.68 55321.20 88888.00 2008-02-18 23:58:30.625 049 12571.12 14.62 55321.20 88888.00 2008-02-18 23:58:30.750 049 12571.08 14.57 55321.18 88888.00 2008-02-18 23:58:30.875 049 12570.95 14.55 55321.18 88888.00 2008-02-18 23:58:31.000 049 12570.92 14.60 55321.20 88888.00 2008-02-18 23:58:31.125 049 12570.95 14.57 55321.20 88888.00 2008-02-18 23:58:31.250 049 12570.95 14.57 55321.20 88888.00 2008-02-18 23:58:31.375 049 12570.98 14.57 55321.20 88888.00 2008-02-18 23:58:31.500 049 12570.98 14.53 55321.22 88888.00 2008-02-18 23:58:31.625 049 12570.92 14.53 55321.20 88888.00 2008-02-18 23:58:31.750 049 12570.88 14.53 55321.22 88888.00 2008-02-18 23:58:31.875 049 12570.88 14.53 55321.20 88888.00 2008-02-18 23:58:32.000 049 12570.88 14.53 55321.20 88888.00 2008-02-18 23:58:32.125 049 12570.88 14.55 55321.22 88888.00 2008-02-18 23:58:32.250 049 12570.80 14.55 55321.25 88888.00 2008-02-18 23:58:32.375 049 12570.80 14.47 55321.22 88888.00 2008-02-18 23:58:32.500 049 12570.88 14.50 55321.22 88888.00 2008-02-18 23:58:32.625 049 12570.83 14.53 55321.20 88888.00 2008-02-18 23:58:32.750 049 12570.83 14.47 55321.22 88888.00 2008-02-18 23:58:32.875 049 12570.77 14.45 55321.22 88888.00 2008-02-18 23:58:33.000 049 12570.73 14.45 55321.25 88888.00 2008-02-18 23:58:33.125 049 12570.77 14.45 55321.28 88888.00 2008-02-18 23:58:33.250 049 12570.77 14.47 55321.25 88888.00 2008-02-18 23:58:33.375 049 12570.83 14.50 55321.25 88888.00 2008-02-18 23:58:33.500 049 12570.83 14.47 55321.25 88888.00 2008-02-18 23:58:33.625 049 12570.73 14.45 55321.25 88888.00 2008-02-18 23:58:33.750 049 12570.77 14.53 55321.25 88888.00 2008-02-18 23:58:33.875 049 12570.77 14.57 55321.25 88888.00 2008-02-18 23:58:34.000 049 12570.80 14.55 55321.25 88888.00 2008-02-18 23:58:34.125 049 12570.77 14.55 55321.25 88888.00 2008-02-18 23:58:34.250 049 12570.67 14.45 55321.18 88888.00 2008-02-18 23:58:34.375 049 12570.70 14.45 55321.20 88888.00 2008-02-18 23:58:34.500 049 12570.73 14.43 55321.20 88888.00 2008-02-18 23:58:34.625 049 12570.62 14.47 55321.20 88888.00 2008-02-18 23:58:34.750 049 12570.55 14.47 55321.20 88888.00 2008-02-18 23:58:34.875 049 12570.58 14.50 55321.22 88888.00 2008-02-18 23:58:35.000 049 12570.60 14.50 55321.22 88888.00 2008-02-18 23:58:35.125 049 12570.60 14.55 55321.22 88888.00 2008-02-18 23:58:35.250 049 12570.52 14.50 55321.25 88888.00 2008-02-18 23:58:35.375 049 12570.55 14.47 55321.25 88888.00 2008-02-18 23:58:35.500 049 12570.50 14.45 55321.22 88888.00 2008-02-18 23:58:35.625 049 12570.45 14.43 55321.22 88888.00 2008-02-18 23:58:35.750 049 12570.42 14.43 55321.25 88888.00 2008-02-18 23:58:35.875 049 12570.40 14.45 55321.28 88888.00 2008-02-18 23:58:36.000 049 12570.42 14.43 55321.28 88888.00 2008-02-18 23:58:36.125 049 12570.42 14.45 55321.30 88888.00 2008-02-18 23:58:36.250 049 12570.42 14.45 55321.30 88888.00 2008-02-18 23:58:36.375 049 12570.35 14.45 55321.32 88888.00 2008-02-18 23:58:36.500 049 12570.33 14.45 55321.30 88888.00 2008-02-18 23:58:36.625 049 12570.27 14.35 55321.22 88888.00 2008-02-18 23:58:36.750 049 12570.23 14.32 55321.22 88888.00 2008-02-18 23:58:36.875 049 12570.27 14.35 55321.25 88888.00 2008-02-18 23:58:37.000 049 12570.30 14.40 55321.25 88888.00 2008-02-18 23:58:37.125 049 12570.27 14.38 55321.30 88888.00 2008-02-18 23:58:37.250 049 12570.20 14.38 55321.30 88888.00 2008-02-18 23:58:37.375 049 12570.17 14.30 55321.28 88888.00 2008-02-18 23:58:37.500 049 12570.12 14.28 55321.28 88888.00 2008-02-18 23:58:37.625 049 12570.05 14.30 55321.25 88888.00 2008-02-18 23:58:37.750 049 12570.05 14.35 55321.30 88888.00 2008-02-18 23:58:37.875 049 12570.08 14.32 55321.28 88888.00 2008-02-18 23:58:38.000 049 12570.12 14.32 55321.30 88888.00 2008-02-18 23:58:38.125 049 12570.12 14.30 55321.30 88888.00 2008-02-18 23:58:38.250 049 12570.00 14.28 55321.30 88888.00 2008-02-18 23:58:38.375 049 12569.98 14.30 55321.28 88888.00 2008-02-18 23:58:38.500 049 12570.00 14.28 55321.30 88888.00 2008-02-18 23:58:38.625 049 12569.98 14.25 55321.30 88888.00 2008-02-18 23:58:38.750 049 12569.98 14.25 55321.35 88888.00 2008-02-18 23:58:38.875 049 12569.92 14.20 55321.32 88888.00 2008-02-18 23:58:39.000 049 12569.88 14.20 55321.25 88888.00 2008-02-18 23:58:39.125 049 12569.88 14.22 55321.30 88888.00 2008-02-18 23:58:39.250 049 12569.92 14.20 55321.32 88888.00 2008-02-18 23:58:39.375 049 12569.88 14.18 55321.30 88888.00 2008-02-18 23:58:39.500 049 12569.80 14.12 55321.25 88888.00 2008-02-18 23:58:39.625 049 12569.67 14.15 55321.25 88888.00 2008-02-18 23:58:39.750 049 12569.70 14.15 55321.32 88888.00 2008-02-18 23:58:39.875 049 12569.75 14.15 55321.32 88888.00 2008-02-18 23:58:40.000 049 12569.75 14.15 55321.35 88888.00 2008-02-18 23:58:40.125 049 12569.70 14.12 55321.32 88888.00 2008-02-18 23:58:40.250 049 12569.67 14.12 55321.30 88888.00 2008-02-18 23:58:40.375 049 12569.65 14.12 55321.25 88888.00 2008-02-18 23:58:40.500 049 12569.62 14.12 55321.30 88888.00 2008-02-18 23:58:40.625 049 12569.62 14.15 55321.30 88888.00 2008-02-18 23:58:40.750 049 12569.60 14.15 55321.32 88888.00 2008-02-18 23:58:40.875 049 12569.60 14.07 55321.32 88888.00 2008-02-18 23:58:41.000 049 12569.58 14.07 55321.30 88888.00 2008-02-18 23:58:41.125 049 12569.55 14.10 55321.28 88888.00 2008-02-18 23:58:41.250 049 12569.52 14.05 55321.30 88888.00 2008-02-18 23:58:41.375 049 12569.55 14.10 55321.30 88888.00 2008-02-18 23:58:41.500 049 12569.60 14.15 55321.28 88888.00 2008-02-18 23:58:41.625 049 12569.62 14.10 55321.30 88888.00 2008-02-18 23:58:41.750 049 12569.52 14.07 55321.30 88888.00 2008-02-18 23:58:41.875 049 12569.55 14.10 55321.30 88888.00 2008-02-18 23:58:42.000 049 12569.52 14.07 55321.28 88888.00 2008-02-18 23:58:42.125 049 12569.50 14.10 55321.25 88888.00 2008-02-18 23:58:42.250 049 12569.55 14.12 55321.32 88888.00 2008-02-18 23:58:42.375 049 12569.55 14.12 55321.32 88888.00 2008-02-18 23:58:42.500 049 12569.52 14.07 55321.32 88888.00 2008-02-18 23:58:42.625 049 12569.48 14.10 55321.30 88888.00 2008-02-18 23:58:42.750 049 12569.42 14.10 55321.35 88888.00 2008-02-18 23:58:42.875 049 12569.48 14.12 55321.32 88888.00 2008-02-18 23:58:43.000 049 12569.48 14.07 55321.28 88888.00 2008-02-18 23:58:43.125 049 12569.42 14.05 55321.25 88888.00 2008-02-18 23:58:43.250 049 12569.42 14.10 55321.25 88888.00 2008-02-18 23:58:43.375 049 12569.35 14.10 55321.28 88888.00 2008-02-18 23:58:43.500 049 12569.27 14.07 55321.25 88888.00 2008-02-18 23:58:43.625 049 12569.27 14.03 55321.22 88888.00 2008-02-18 23:58:43.750 049 12569.33 14.03 55321.22 88888.00 2008-02-18 23:58:43.875 049 12569.40 14.05 55321.25 88888.00 2008-02-18 23:58:44.000 049 12569.35 14.07 55321.25 88888.00 2008-02-18 23:58:44.125 049 12569.30 14.10 55321.28 88888.00 2008-02-18 23:58:44.250 049 12569.30 14.05 55321.28 88888.00 2008-02-18 23:58:44.375 049 12569.33 14.07 55321.28 88888.00 2008-02-18 23:58:44.500 049 12569.35 14.12 55321.30 88888.00 2008-02-18 23:58:44.625 049 12569.38 14.12 55321.30 88888.00 2008-02-18 23:58:44.750 049 12569.35 14.07 55321.28 88888.00 2008-02-18 23:58:44.875 049 12569.30 14.05 55321.22 88888.00 2008-02-18 23:58:45.000 049 12569.23 14.00 55321.22 88888.00 2008-02-18 23:58:45.125 049 12569.17 14.00 55321.25 88888.00 2008-02-18 23:58:45.250 049 12569.12 14.00 55321.25 88888.00 2008-02-18 23:58:45.375 049 12569.17 14.03 55321.20 88888.00 2008-02-18 23:58:45.500 049 12569.12 14.03 55321.22 88888.00 2008-02-18 23:58:45.625 049 12569.08 14.05 55321.22 88888.00 2008-02-18 23:58:45.750 049 12569.15 14.12 55321.30 88888.00 2008-02-18 23:58:45.875 049 12569.25 14.10 55321.28 88888.00 2008-02-18 23:58:46.000 049 12569.17 14.03 55321.22 88888.00 2008-02-18 23:58:46.125 049 12569.02 14.03 55321.22 88888.00 2008-02-18 23:58:46.250 049 12568.98 14.07 55321.25 88888.00 2008-02-18 23:58:46.375 049 12569.02 14.07 55321.20 88888.00 2008-02-18 23:58:46.500 049 12569.02 14.07 55321.18 88888.00 2008-02-18 23:58:46.625 049 12569.00 14.07 55321.20 88888.00 2008-02-18 23:58:46.750 049 12569.05 14.12 55321.20 88888.00 2008-02-18 23:58:46.875 049 12569.02 14.12 55321.20 88888.00 2008-02-18 23:58:47.000 049 12569.02 14.10 55321.20 88888.00 2008-02-18 23:58:47.125 049 12569.05 14.12 55321.22 88888.00 2008-02-18 23:58:47.250 049 12569.05 14.15 55321.25 88888.00 2008-02-18 23:58:47.375 049 12569.02 14.12 55321.25 88888.00 2008-02-18 23:58:47.500 049 12568.95 14.07 55321.25 88888.00 2008-02-18 23:58:47.625 049 12568.85 14.03 55321.22 88888.00 2008-02-18 23:58:47.750 049 12568.80 13.97 55321.15 88888.00 2008-02-18 23:58:47.875 049 12568.90 14.03 55321.15 88888.00 2008-02-18 23:58:48.000 049 12568.98 14.07 55321.18 88888.00 2008-02-18 23:58:48.125 049 12569.00 14.12 55321.20 88888.00 2008-02-18 23:58:48.250 049 12569.08 14.12 55321.25 88888.00 2008-02-18 23:58:48.375 049 12569.05 14.15 55321.25 88888.00 2008-02-18 23:58:48.500 049 12568.98 14.18 55321.22 88888.00 2008-02-18 23:58:48.625 049 12568.92 14.07 55321.20 88888.00 2008-02-18 23:58:48.750 049 12568.98 14.03 55321.18 88888.00 2008-02-18 23:58:48.875 049 12569.02 14.12 55321.18 88888.00 2008-02-18 23:58:49.000 049 12569.05 14.18 55321.20 88888.00 2008-02-18 23:58:49.125 049 12569.05 14.15 55321.20 88888.00 2008-02-18 23:58:49.250 049 12569.05 14.18 55321.20 88888.00 2008-02-18 23:58:49.375 049 12569.02 14.18 55321.20 88888.00 2008-02-18 23:58:49.500 049 12568.95 14.12 55321.18 88888.00 2008-02-18 23:58:49.625 049 12568.95 14.15 55321.15 88888.00 2008-02-18 23:58:49.750 049 12568.88 14.10 55321.12 88888.00 2008-02-18 23:58:49.875 049 12568.85 14.07 55321.15 88888.00 2008-02-18 23:58:50.000 049 12568.85 14.10 55321.12 88888.00 2008-02-18 23:58:50.125 049 12568.80 14.10 55321.10 88888.00 2008-02-18 23:58:50.250 049 12568.85 14.10 55321.12 88888.00 2008-02-18 23:58:50.375 049 12568.92 14.12 55321.12 88888.00 2008-02-18 23:58:50.500 049 12568.88 14.12 55321.15 88888.00 2008-02-18 23:58:50.625 049 12568.88 14.12 55321.18 88888.00 2008-02-18 23:58:50.750 049 12568.92 14.15 55321.18 88888.00 2008-02-18 23:58:50.875 049 12568.88 14.15 55321.18 88888.00 2008-02-18 23:58:51.000 049 12568.85 14.10 55321.12 88888.00 2008-02-18 23:58:51.125 049 12568.85 14.12 55321.15 88888.00 2008-02-18 23:58:51.250 049 12568.85 14.12 55321.12 88888.00 2008-02-18 23:58:51.375 049 12568.88 14.12 55321.12 88888.00 2008-02-18 23:58:51.500 049 12568.80 14.07 55321.10 88888.00 2008-02-18 23:58:51.625 049 12568.83 14.07 55321.10 88888.00 2008-02-18 23:58:51.750 049 12568.92 14.05 55321.10 88888.00 2008-02-18 23:58:51.875 049 12568.83 14.00 55321.07 88888.00 2008-02-18 23:58:52.000 049 12568.80 14.03 55321.07 88888.00 2008-02-18 23:58:52.125 049 12568.80 14.07 55321.10 88888.00 2008-02-18 23:58:52.250 049 12568.73 14.00 55321.10 88888.00 2008-02-18 23:58:52.375 049 12568.75 14.00 55321.05 88888.00 2008-02-18 23:58:52.500 049 12568.80 14.05 55321.07 88888.00 2008-02-18 23:58:52.625 049 12568.77 14.03 55321.07 88888.00 2008-02-18 23:58:52.750 049 12568.70 14.00 55321.03 88888.00 2008-02-18 23:58:52.875 049 12568.73 14.03 55321.05 88888.00 2008-02-18 23:58:53.000 049 12568.75 14.03 55321.03 88888.00 2008-02-18 23:58:53.125 049 12568.77 14.05 55321.07 88888.00 2008-02-18 23:58:53.250 049 12568.77 14.05 55321.07 88888.00 2008-02-18 23:58:53.375 049 12568.83 14.00 55321.05 88888.00 2008-02-18 23:58:53.500 049 12568.80 13.97 55321.07 88888.00 2008-02-18 23:58:53.625 049 12568.77 13.93 55321.10 88888.00 2008-02-18 23:58:53.750 049 12568.70 13.95 55321.05 88888.00 2008-02-18 23:58:53.875 049 12568.65 14.00 55321.03 88888.00 2008-02-18 23:58:54.000 049 12568.70 14.03 55321.03 88888.00 2008-02-18 23:58:54.125 049 12568.73 14.00 55321.00 88888.00 2008-02-18 23:58:54.250 049 12568.75 13.93 55321.00 88888.00 2008-02-18 23:58:54.375 049 12568.83 13.95 55321.03 88888.00 2008-02-18 23:58:54.500 049 12568.83 14.00 55321.05 88888.00 2008-02-18 23:58:54.625 049 12568.80 13.95 55321.03 88888.00 2008-02-18 23:58:54.750 049 12568.80 13.93 55321.00 88888.00 2008-02-18 23:58:54.875 049 12568.77 13.90 55320.97 88888.00 2008-02-18 23:58:55.000 049 12568.80 13.85 55320.95 88888.00 2008-02-18 23:58:55.125 049 12568.85 13.93 55320.95 88888.00 2008-02-18 23:58:55.250 049 12568.85 13.88 55320.97 88888.00 2008-02-18 23:58:55.375 049 12568.88 13.82 55320.95 88888.00 2008-02-18 23:58:55.500 049 12568.83 13.80 55320.95 88888.00 2008-02-18 23:58:55.625 049 12568.77 13.78 55320.93 88888.00 2008-02-18 23:58:55.750 049 12568.77 13.85 55320.97 88888.00 2008-02-18 23:58:55.875 049 12568.83 13.82 55320.97 88888.00 2008-02-18 23:58:56.000 049 12568.83 13.75 55320.95 88888.00 2008-02-18 23:58:56.125 049 12568.77 13.72 55320.90 88888.00 2008-02-18 23:58:56.250 049 12568.77 13.70 55320.95 88888.00 2008-02-18 23:58:56.375 049 12568.88 13.72 55320.95 88888.00 2008-02-18 23:58:56.500 049 12568.92 13.75 55320.93 88888.00 2008-02-18 23:58:56.625 049 12568.85 13.70 55320.90 88888.00 2008-02-18 23:58:56.750 049 12568.85 13.70 55320.90 88888.00 2008-02-18 23:58:56.875 049 12568.90 13.72 55320.90 88888.00 2008-02-18 23:58:57.000 049 12568.95 13.65 55320.88 88888.00 2008-02-18 23:58:57.125 049 12568.88 13.60 55320.93 88888.00 2008-02-18 23:58:57.250 049 12568.85 13.68 55320.95 88888.00 2008-02-18 23:58:57.375 049 12568.90 13.65 55320.90 88888.00 2008-02-18 23:58:57.500 049 12568.98 13.65 55320.88 88888.00 2008-02-18 23:58:57.625 049 12569.00 13.68 55320.88 88888.00 2008-02-18 23:58:57.750 049 12568.98 13.62 55320.82 88888.00 2008-02-18 23:58:57.875 049 12569.00 13.55 55320.82 88888.00 2008-02-18 23:58:58.000 049 12569.02 13.55 55320.82 88888.00 2008-02-18 23:58:58.125 049 12569.02 13.53 55320.80 88888.00 2008-02-18 23:58:58.250 049 12569.00 13.40 55320.78 88888.00 2008-02-18 23:58:58.375 049 12569.10 13.43 55320.80 88888.00 2008-02-18 23:58:58.500 049 12569.20 13.53 55320.85 88888.00 2008-02-18 23:58:58.625 049 12569.20 13.50 55320.80 88888.00 2008-02-18 23:58:58.750 049 12569.08 13.43 55320.78 88888.00 2008-02-18 23:58:58.875 049 12569.08 13.45 55320.75 88888.00 2008-02-18 23:58:59.000 049 12569.15 13.43 55320.75 88888.00 2008-02-18 23:58:59.125 049 12569.20 13.45 55320.80 88888.00 2008-02-18 23:58:59.250 049 12569.17 13.43 55320.82 88888.00 2008-02-18 23:58:59.375 049 12569.27 13.45 55320.80 88888.00 2008-02-18 23:58:59.500 049 12569.30 13.40 55320.78 88888.00 2008-02-18 23:58:59.625 049 12569.23 13.40 55320.75 88888.00 2008-02-18 23:58:59.750 049 12569.20 13.45 55320.75 88888.00 2008-02-18 23:58:59.875 049 12569.20 13.40 55320.75 88888.00 2008-02-18 23:59:00.000 049 12569.23 13.35 55320.75 88888.00 2008-02-18 23:59:00.125 049 12569.35 13.35 55320.80 88888.00 2008-02-18 23:59:00.250 049 12569.40 13.40 55320.80 88888.00 2008-02-18 23:59:00.375 049 12569.38 13.35 55320.80 88888.00 2008-02-18 23:59:00.500 049 12569.35 13.38 55320.78 88888.00 2008-02-18 23:59:00.625 049 12569.35 13.30 55320.75 88888.00 2008-02-18 23:59:00.750 049 12569.38 13.28 55320.70 88888.00 2008-02-18 23:59:00.875 049 12569.50 13.28 55320.70 88888.00 2008-02-18 23:59:01.000 049 12569.58 13.25 55320.70 88888.00 2008-02-18 23:59:01.125 049 12569.58 13.25 55320.70 88888.00 2008-02-18 23:59:01.250 049 12569.50 13.22 55320.70 88888.00 2008-02-18 23:59:01.375 049 12569.48 13.15 55320.68 88888.00 2008-02-18 23:59:01.500 049 12569.55 13.18 55320.68 88888.00 2008-02-18 23:59:01.625 049 12569.60 13.20 55320.70 88888.00 2008-02-18 23:59:01.750 049 12569.60 13.18 55320.68 88888.00 2008-02-18 23:59:01.875 049 12569.55 13.12 55320.68 88888.00 2008-02-18 23:59:02.000 049 12569.55 13.10 55320.65 88888.00 2008-02-18 23:59:02.125 049 12569.58 13.15 55320.68 88888.00 2008-02-18 23:59:02.250 049 12569.62 13.12 55320.68 88888.00 2008-02-18 23:59:02.375 049 12569.70 13.07 55320.65 88888.00 2008-02-18 23:59:02.500 049 12569.67 13.10 55320.70 88888.00 2008-02-18 23:59:02.625 049 12569.67 13.15 55320.70 88888.00 2008-02-18 23:59:02.750 049 12569.70 13.10 55320.68 88888.00 2008-02-18 23:59:02.875 049 12569.67 13.03 55320.62 88888.00 2008-02-18 23:59:03.000 049 12569.67 12.93 55320.57 88888.00 2008-02-18 23:59:03.125 049 12569.67 12.93 55320.62 88888.00 2008-02-18 23:59:03.250 049 12569.67 12.95 55320.65 88888.00 2008-02-18 23:59:03.375 049 12569.73 12.97 55320.60 88888.00 2008-02-18 23:59:03.500 049 12569.70 12.97 55320.57 88888.00 2008-02-18 23:59:03.625 049 12569.67 12.90 55320.57 88888.00 2008-02-18 23:59:03.750 049 12569.70 12.85 55320.55 88888.00 2008-02-18 23:59:03.875 049 12569.70 12.88 55320.55 88888.00 2008-02-18 23:59:04.000 049 12569.73 12.85 55320.53 88888.00 2008-02-18 23:59:04.125 049 12569.80 12.82 55320.55 88888.00 2008-02-18 23:59:04.250 049 12569.83 12.85 55320.55 88888.00 2008-02-18 23:59:04.375 049 12569.88 12.88 55320.53 88888.00 2008-02-18 23:59:04.500 049 12569.92 12.85 55320.53 88888.00 2008-02-18 23:59:04.625 049 12569.85 12.82 55320.55 88888.00 2008-02-18 23:59:04.750 049 12569.83 12.85 55320.57 88888.00 2008-02-18 23:59:04.875 049 12569.90 12.85 55320.57 88888.00 2008-02-18 23:59:05.000 049 12569.92 12.85 55320.50 88888.00 2008-02-18 23:59:05.125 049 12569.90 12.80 55320.45 88888.00 2008-02-18 23:59:05.250 049 12569.88 12.80 55320.50 88888.00 2008-02-18 23:59:05.375 049 12569.95 12.82 55320.53 88888.00 2008-02-18 23:59:05.500 049 12569.92 12.75 55320.50 88888.00 2008-02-18 23:59:05.625 049 12569.88 12.72 55320.50 88888.00 2008-02-18 23:59:05.750 049 12569.92 12.75 55320.50 88888.00 2008-02-18 23:59:05.875 049 12569.92 12.72 55320.47 88888.00 2008-02-18 23:59:06.000 049 12569.90 12.72 55320.47 88888.00 2008-02-18 23:59:06.125 049 12569.92 12.72 55320.47 88888.00 2008-02-18 23:59:06.250 049 12569.92 12.72 55320.47 88888.00 2008-02-18 23:59:06.375 049 12569.88 12.72 55320.45 88888.00 2008-02-18 23:59:06.500 049 12569.83 12.60 55320.40 88888.00 2008-02-18 23:59:06.625 049 12569.90 12.57 55320.43 88888.00 2008-02-18 23:59:06.750 049 12569.95 12.62 55320.45 88888.00 2008-02-18 23:59:06.875 049 12570.02 12.68 55320.45 88888.00 2008-02-18 23:59:07.000 049 12570.02 12.70 55320.43 88888.00 2008-02-18 23:59:07.125 049 12570.00 12.72 55320.45 88888.00 2008-02-18 23:59:07.250 049 12569.95 12.65 55320.43 88888.00 2008-02-18 23:59:07.375 049 12569.92 12.62 55320.43 88888.00 2008-02-18 23:59:07.500 049 12569.92 12.68 55320.45 88888.00 2008-02-18 23:59:07.625 049 12569.95 12.65 55320.47 88888.00 2008-02-18 23:59:07.750 049 12569.92 12.62 55320.43 88888.00 2008-02-18 23:59:07.875 049 12569.98 12.57 55320.45 88888.00 2008-02-18 23:59:08.000 049 12569.98 12.53 55320.43 88888.00 2008-02-18 23:59:08.125 049 12569.85 12.47 55320.38 88888.00 2008-02-18 23:59:08.250 049 12569.80 12.53 55320.40 88888.00 2008-02-18 23:59:08.375 049 12569.92 12.55 55320.43 88888.00 2008-02-18 23:59:08.500 049 12570.00 12.55 55320.45 88888.00 2008-02-18 23:59:08.625 049 12569.95 12.55 55320.43 88888.00 2008-02-18 23:59:08.750 049 12569.90 12.53 55320.40 88888.00 2008-02-18 23:59:08.875 049 12569.90 12.50 55320.43 88888.00 2008-02-18 23:59:09.000 049 12569.85 12.45 55320.38 88888.00 2008-02-18 23:59:09.125 049 12569.88 12.40 55320.38 88888.00 2008-02-18 23:59:09.250 049 12569.92 12.43 55320.38 88888.00 2008-02-18 23:59:09.375 049 12570.02 12.45 55320.40 88888.00 2008-02-18 23:59:09.500 049 12569.98 12.40 55320.38 88888.00 2008-02-18 23:59:09.625 049 12569.92 12.38 55320.35 88888.00 2008-02-18 23:59:09.750 049 12569.95 12.35 55320.35 88888.00 2008-02-18 23:59:09.875 049 12570.00 12.38 55320.35 88888.00 2008-02-18 23:59:10.000 049 12570.00 12.38 55320.38 88888.00 2008-02-18 23:59:10.125 049 12570.02 12.38 55320.38 88888.00 2008-02-18 23:59:10.250 049 12570.00 12.32 55320.40 88888.00 2008-02-18 23:59:10.375 049 12569.92 12.32 55320.38 88888.00 2008-02-18 23:59:10.500 049 12569.92 12.38 55320.38 88888.00 2008-02-18 23:59:10.625 049 12569.95 12.38 55320.38 88888.00 2008-02-18 23:59:10.750 049 12569.92 12.32 55320.32 88888.00 2008-02-18 23:59:10.875 049 12569.88 12.22 55320.30 88888.00 2008-02-18 23:59:11.000 049 12569.88 12.25 55320.32 88888.00 2008-02-18 23:59:11.125 049 12569.83 12.25 55320.35 88888.00 2008-02-18 23:59:11.250 049 12569.77 12.20 55320.38 88888.00 2008-02-18 23:59:11.375 049 12569.77 12.25 55320.35 88888.00 2008-02-18 23:59:11.500 049 12569.83 12.28 55320.35 88888.00 2008-02-18 23:59:11.625 049 12569.83 12.32 55320.35 88888.00 2008-02-18 23:59:11.750 049 12569.85 12.32 55320.38 88888.00 2008-02-18 23:59:11.875 049 12569.88 12.30 55320.38 88888.00 2008-02-18 23:59:12.000 049 12569.85 12.30 55320.35 88888.00 2008-02-18 23:59:12.125 049 12569.85 12.28 55320.38 88888.00 2008-02-18 23:59:12.250 049 12569.80 12.25 55320.35 88888.00 2008-02-18 23:59:12.375 049 12569.80 12.25 55320.35 88888.00 2008-02-18 23:59:12.500 049 12569.75 12.30 55320.35 88888.00 2008-02-18 23:59:12.625 049 12569.77 12.35 55320.38 88888.00 2008-02-18 23:59:12.750 049 12569.83 12.32 55320.40 88888.00 2008-02-18 23:59:12.875 049 12569.73 12.25 55320.35 88888.00 2008-02-18 23:59:13.000 049 12569.70 12.15 55320.30 88888.00 2008-02-18 23:59:13.125 049 12569.75 12.18 55320.32 88888.00 2008-02-18 23:59:13.250 049 12569.83 12.25 55320.38 88888.00 2008-02-18 23:59:13.375 049 12569.85 12.22 55320.35 88888.00 2008-02-18 23:59:13.500 049 12569.83 12.18 55320.35 88888.00 2008-02-18 23:59:13.625 049 12569.77 12.22 55320.35 88888.00 2008-02-18 23:59:13.750 049 12569.73 12.22 55320.35 88888.00 2008-02-18 23:59:13.875 049 12569.75 12.22 55320.35 88888.00 2008-02-18 23:59:14.000 049 12569.80 12.28 55320.35 88888.00 2008-02-18 23:59:14.125 049 12569.80 12.28 55320.38 88888.00 2008-02-18 23:59:14.250 049 12569.75 12.22 55320.32 88888.00 2008-02-18 23:59:14.375 049 12569.70 12.22 55320.35 88888.00 2008-02-18 23:59:14.500 049 12569.67 12.18 55320.35 88888.00 2008-02-18 23:59:14.625 049 12569.67 12.20 55320.35 88888.00 2008-02-18 23:59:14.750 049 12569.67 12.22 55320.32 88888.00 2008-02-18 23:59:14.875 049 12569.67 12.20 55320.35 88888.00 2008-02-18 23:59:15.000 049 12569.70 12.22 55320.32 88888.00 2008-02-18 23:59:15.125 049 12569.70 12.20 55320.38 88888.00 2008-02-18 23:59:15.250 049 12569.65 12.20 55320.32 88888.00 2008-02-18 23:59:15.375 049 12569.62 12.22 55320.32 88888.00 2008-02-18 23:59:15.500 049 12569.55 12.20 55320.30 88888.00 2008-02-18 23:59:15.625 049 12569.52 12.10 55320.30 88888.00 2008-02-18 23:59:15.750 049 12569.52 12.18 55320.32 88888.00 2008-02-18 23:59:15.875 049 12569.55 12.20 55320.38 88888.00 2008-02-18 23:59:16.000 049 12569.52 12.15 55320.35 88888.00 2008-02-18 23:59:16.125 049 12569.50 12.12 55320.32 88888.00 2008-02-18 23:59:16.250 049 12569.48 12.15 55320.30 88888.00 2008-02-18 23:59:16.375 049 12569.48 12.12 55320.30 88888.00 2008-02-18 23:59:16.500 049 12569.42 12.12 55320.28 88888.00 2008-02-18 23:59:16.625 049 12569.38 12.10 55320.28 88888.00 2008-02-18 23:59:16.750 049 12569.35 12.12 55320.28 88888.00 2008-02-18 23:59:16.875 049 12569.38 12.12 55320.30 88888.00 2008-02-18 23:59:17.000 049 12569.38 12.12 55320.30 88888.00 2008-02-18 23:59:17.125 049 12569.33 12.10 55320.30 88888.00 2008-02-18 23:59:17.250 049 12569.33 12.05 55320.32 88888.00 2008-02-18 23:59:17.375 049 12569.38 12.07 55320.30 88888.00 2008-02-18 23:59:17.500 049 12569.38 12.10 55320.35 88888.00 2008-02-18 23:59:17.625 049 12569.30 12.12 55320.35 88888.00 2008-02-18 23:59:17.750 049 12569.27 12.12 55320.32 88888.00 2008-02-18 23:59:17.875 049 12569.27 12.12 55320.30 88888.00 2008-02-18 23:59:18.000 049 12569.27 12.05 55320.28 88888.00 2008-02-18 23:59:18.125 049 12569.25 12.07 55320.28 88888.00 2008-02-18 23:59:18.250 049 12569.20 12.10 55320.30 88888.00 2008-02-18 23:59:18.375 049 12569.20 12.18 55320.32 88888.00 2008-02-18 23:59:18.500 049 12569.15 12.25 55320.35 88888.00 2008-02-18 23:59:18.625 049 12569.12 12.18 55320.30 88888.00 2008-02-18 23:59:18.750 049 12569.10 12.15 55320.30 88888.00 2008-02-18 23:59:18.875 049 12569.05 12.12 55320.25 88888.00 2008-02-18 23:59:19.000 049 12569.02 12.07 55320.25 88888.00 2008-02-18 23:59:19.125 049 12568.95 12.05 55320.30 88888.00 2008-02-18 23:59:19.250 049 12568.98 12.10 55320.28 88888.00 2008-02-18 23:59:19.375 049 12569.05 12.15 55320.32 88888.00 2008-02-18 23:59:19.500 049 12569.05 12.15 55320.35 88888.00 2008-02-18 23:59:19.625 049 12569.05 12.18 55320.35 88888.00 2008-02-18 23:59:19.750 049 12569.00 12.18 55320.32 88888.00 2008-02-18 23:59:19.875 049 12568.90 12.15 55320.32 88888.00 2008-02-18 23:59:20.000 049 12568.88 12.15 55320.30 88888.00 2008-02-18 23:59:20.125 049 12568.90 12.18 55320.30 88888.00 2008-02-18 23:59:20.250 049 12568.85 12.07 55320.28 88888.00 2008-02-18 23:59:20.375 049 12568.88 12.12 55320.30 88888.00 2008-02-18 23:59:20.500 049 12568.95 12.15 55320.30 88888.00 2008-02-18 23:59:20.625 049 12568.95 12.20 55320.25 88888.00 2008-02-18 23:59:20.750 049 12568.85 12.15 55320.25 88888.00 2008-02-18 23:59:20.875 049 12568.77 12.10 55320.22 88888.00 2008-02-18 23:59:21.000 049 12568.75 12.07 55320.20 88888.00 2008-02-18 23:59:21.125 049 12568.70 12.05 55320.25 88888.00 2008-02-18 23:59:21.250 049 12568.73 12.12 55320.30 88888.00 2008-02-18 23:59:21.375 049 12568.77 12.15 55320.25 88888.00 2008-02-18 23:59:21.500 049 12568.75 12.12 55320.25 88888.00 2008-02-18 23:59:21.625 049 12568.77 12.22 55320.28 88888.00 2008-02-18 23:59:21.750 049 12568.80 12.28 55320.28 88888.00 2008-02-18 23:59:21.875 049 12568.83 12.20 55320.28 88888.00 2008-02-18 23:59:22.000 049 12568.83 12.18 55320.22 88888.00 2008-02-18 23:59:22.125 049 12568.73 12.15 55320.20 88888.00 2008-02-18 23:59:22.250 049 12568.70 12.15 55320.22 88888.00 2008-02-18 23:59:22.375 049 12568.77 12.20 55320.22 88888.00 2008-02-18 23:59:22.500 049 12568.77 12.25 55320.28 88888.00 2008-02-18 23:59:22.625 049 12568.70 12.20 55320.18 88888.00 2008-02-18 23:59:22.750 049 12568.67 12.18 55320.18 88888.00 2008-02-18 23:59:22.875 049 12568.70 12.15 55320.20 88888.00 2008-02-18 23:59:23.000 049 12568.70 12.20 55320.18 88888.00 2008-02-18 23:59:23.125 049 12568.73 12.18 55320.20 88888.00 2008-02-18 23:59:23.250 049 12568.73 12.18 55320.20 88888.00 2008-02-18 23:59:23.375 049 12568.77 12.20 55320.18 88888.00 2008-02-18 23:59:23.500 049 12568.75 12.25 55320.22 88888.00 2008-02-18 23:59:23.625 049 12568.75 12.25 55320.20 88888.00 2008-02-18 23:59:23.750 049 12568.75 12.25 55320.20 88888.00 2008-02-18 23:59:23.875 049 12568.80 12.22 55320.20 88888.00 2008-02-18 23:59:24.000 049 12568.77 12.20 55320.18 88888.00 2008-02-18 23:59:24.125 049 12568.73 12.20 55320.18 88888.00 2008-02-18 23:59:24.250 049 12568.73 12.22 55320.20 88888.00 2008-02-18 23:59:24.375 049 12568.80 12.30 55320.22 88888.00 2008-02-18 23:59:24.500 049 12568.77 12.25 55320.20 88888.00 2008-02-18 23:59:24.625 049 12568.75 12.20 55320.18 88888.00 2008-02-18 23:59:24.750 049 12568.73 12.25 55320.22 88888.00 2008-02-18 23:59:24.875 049 12568.70 12.28 55320.22 88888.00 2008-02-18 23:59:25.000 049 12568.75 12.25 55320.18 88888.00 2008-02-18 23:59:25.125 049 12568.77 12.25 55320.18 88888.00 2008-02-18 23:59:25.250 049 12568.67 12.15 55320.18 88888.00 2008-02-18 23:59:25.375 049 12568.70 12.22 55320.15 88888.00 2008-02-18 23:59:25.500 049 12568.73 12.25 55320.15 88888.00 2008-02-18 23:59:25.625 049 12568.75 12.28 55320.15 88888.00 2008-02-18 23:59:25.750 049 12568.75 12.32 55320.15 88888.00 2008-02-18 23:59:25.875 049 12568.73 12.32 55320.15 88888.00 2008-02-18 23:59:26.000 049 12568.75 12.28 55320.15 88888.00 2008-02-18 23:59:26.125 049 12568.70 12.28 55320.15 88888.00 2008-02-18 23:59:26.250 049 12568.65 12.30 55320.18 88888.00 2008-02-18 23:59:26.375 049 12568.75 12.32 55320.18 88888.00 2008-02-18 23:59:26.500 049 12568.70 12.30 55320.15 88888.00 2008-02-18 23:59:26.625 049 12568.67 12.28 55320.15 88888.00 2008-02-18 23:59:26.750 049 12568.73 12.32 55320.12 88888.00 2008-02-18 23:59:26.875 049 12568.67 12.32 55320.12 88888.00 2008-02-18 23:59:27.000 049 12568.62 12.28 55320.10 88888.00 2008-02-18 23:59:27.125 049 12568.60 12.28 55320.07 88888.00 2008-02-18 23:59:27.250 049 12568.55 12.25 55320.07 88888.00 2008-02-18 23:59:27.375 049 12568.52 12.18 55320.03 88888.00 2008-02-18 23:59:27.500 049 12568.60 12.20 55320.07 88888.00 2008-02-18 23:59:27.625 049 12568.67 12.25 55320.10 88888.00 2008-02-18 23:59:27.750 049 12568.73 12.22 55320.07 88888.00 2008-02-18 23:59:27.875 049 12568.77 12.25 55320.07 88888.00 2008-02-18 23:59:28.000 049 12568.73 12.28 55320.07 88888.00 2008-02-18 23:59:28.125 049 12568.60 12.22 55320.05 88888.00 2008-02-18 23:59:28.250 049 12568.55 12.22 55320.05 88888.00 2008-02-18 23:59:28.375 049 12568.60 12.20 55320.03 88888.00 2008-02-18 23:59:28.500 049 12568.67 12.22 55320.05 88888.00 2008-02-18 23:59:28.625 049 12568.75 12.25 55320.05 88888.00 2008-02-18 23:59:28.750 049 12568.77 12.22 55320.05 88888.00 2008-02-18 23:59:28.875 049 12568.80 12.22 55320.05 88888.00 2008-02-18 23:59:29.000 049 12568.70 12.20 55320.03 88888.00 2008-02-18 23:59:29.125 049 12568.73 12.25 55320.03 88888.00 2008-02-18 23:59:29.250 049 12568.75 12.25 55320.03 88888.00 2008-02-18 23:59:29.375 049 12568.80 12.25 55320.05 88888.00 2008-02-18 23:59:29.500 049 12568.75 12.20 55320.03 88888.00 2008-02-18 23:59:29.625 049 12568.70 12.18 55320.03 88888.00 2008-02-18 23:59:29.750 049 12568.77 12.20 55320.07 88888.00 2008-02-18 23:59:29.875 049 12568.83 12.20 55320.07 88888.00 2008-02-18 23:59:30.000 049 12568.77 12.18 55320.05 88888.00 2008-02-18 23:59:30.125 049 12568.70 12.15 55320.05 88888.00 2008-02-18 23:59:30.250 049 12568.70 12.15 55320.05 88888.00 2008-02-18 23:59:30.375 049 12568.77 12.18 55320.05 88888.00 2008-02-18 23:59:30.500 049 12568.80 12.20 55320.03 88888.00 2008-02-18 23:59:30.625 049 12568.85 12.22 55320.03 88888.00 2008-02-18 23:59:30.750 049 12568.83 12.25 55320.03 88888.00 2008-02-18 23:59:30.875 049 12568.80 12.20 55320.03 88888.00 2008-02-18 23:59:31.000 049 12568.80 12.22 55320.00 88888.00 2008-02-18 23:59:31.125 049 12568.83 12.28 55320.03 88888.00 2008-02-18 23:59:31.250 049 12568.85 12.25 55320.05 88888.00 2008-02-18 23:59:31.375 049 12568.88 12.18 55319.97 88888.00 2008-02-18 23:59:31.500 049 12568.90 12.20 55319.97 88888.00 2008-02-18 23:59:31.625 049 12568.83 12.15 55319.95 88888.00 2008-02-18 23:59:31.750 049 12568.83 12.18 55319.95 88888.00 2008-02-18 23:59:31.875 049 12568.92 12.20 55319.97 88888.00 2008-02-18 23:59:32.000 049 12569.02 12.20 55319.97 88888.00 2008-02-18 23:59:32.125 049 12568.90 12.20 55319.95 88888.00 2008-02-18 23:59:32.250 049 12568.85 12.20 55319.93 88888.00 2008-02-18 23:59:32.375 049 12568.90 12.15 55319.90 88888.00 2008-02-18 23:59:32.500 049 12568.90 12.12 55319.90 88888.00 2008-02-18 23:59:32.625 049 12568.95 12.12 55319.93 88888.00 2008-02-18 23:59:32.750 049 12568.98 12.12 55319.90 88888.00 2008-02-18 23:59:32.875 049 12569.02 12.15 55319.88 88888.00 2008-02-18 23:59:33.000 049 12569.08 12.15 55319.85 88888.00 2008-02-18 23:59:33.125 049 12569.00 12.15 55319.82 88888.00 2008-02-18 23:59:33.250 049 12568.88 12.12 55319.80 88888.00 2008-02-18 23:59:33.375 049 12568.95 12.15 55319.82 88888.00 2008-02-18 23:59:33.500 049 12569.02 12.15 55319.85 88888.00 2008-02-18 23:59:33.625 049 12569.08 12.15 55319.88 88888.00 2008-02-18 23:59:33.750 049 12569.08 12.12 55319.85 88888.00 2008-02-18 23:59:33.875 049 12569.02 12.07 55319.80 88888.00 2008-02-18 23:59:34.000 049 12568.95 12.05 55319.80 88888.00 2008-02-18 23:59:34.125 049 12568.98 12.15 55319.82 88888.00 2008-02-18 23:59:34.250 049 12569.00 12.15 55319.82 88888.00 2008-02-18 23:59:34.375 049 12569.05 12.15 55319.80 88888.00 2008-02-18 23:59:34.500 049 12569.08 12.10 55319.78 88888.00 2008-02-18 23:59:34.625 049 12569.08 12.15 55319.80 88888.00 2008-02-18 23:59:34.750 049 12569.12 12.22 55319.82 88888.00 2008-02-18 23:59:34.875 049 12569.10 12.20 55319.80 88888.00 2008-02-18 23:59:35.000 049 12569.08 12.12 55319.78 88888.00 2008-02-18 23:59:35.125 049 12569.15 12.12 55319.75 88888.00 2008-02-18 23:59:35.250 049 12569.20 12.15 55319.78 88888.00 2008-02-18 23:59:35.375 049 12569.27 12.18 55319.75 88888.00 2008-02-18 23:59:35.500 049 12569.20 12.15 55319.72 88888.00 2008-02-18 23:59:35.625 049 12569.20 12.12 55319.75 88888.00 2008-02-18 23:59:35.750 049 12569.27 12.12 55319.75 88888.00 2008-02-18 23:59:35.875 049 12569.30 12.12 55319.75 88888.00 2008-02-18 23:59:36.000 049 12569.27 12.07 55319.72 88888.00 2008-02-18 23:59:36.125 049 12569.12 12.00 55319.68 88888.00 2008-02-18 23:59:36.250 049 12569.17 12.05 55319.75 88888.00 2008-02-18 23:59:36.375 049 12569.27 12.12 55319.78 88888.00 2008-02-18 23:59:36.500 049 12569.35 12.12 55319.72 88888.00 2008-02-18 23:59:36.625 049 12569.35 12.05 55319.72 88888.00 2008-02-18 23:59:36.750 049 12569.35 12.00 55319.68 88888.00 2008-02-18 23:59:36.875 049 12569.27 11.97 55319.68 88888.00 2008-02-18 23:59:37.000 049 12569.33 12.00 55319.70 88888.00 2008-02-18 23:59:37.125 049 12569.38 11.97 55319.72 88888.00 2008-02-18 23:59:37.250 049 12569.30 11.95 55319.70 88888.00 2008-02-18 23:59:37.375 049 12569.33 11.97 55319.68 88888.00 2008-02-18 23:59:37.500 049 12569.38 12.00 55319.70 88888.00 2008-02-18 23:59:37.625 049 12569.38 11.97 55319.68 88888.00 2008-02-18 23:59:37.750 049 12569.38 11.90 55319.62 88888.00 2008-02-18 23:59:37.875 049 12569.42 11.93 55319.65 88888.00 2008-02-18 23:59:38.000 049 12569.45 11.95 55319.68 88888.00 2008-02-18 23:59:38.125 049 12569.45 11.93 55319.65 88888.00 2008-02-18 23:59:38.250 049 12569.42 11.90 55319.68 88888.00 2008-02-18 23:59:38.375 049 12569.40 11.90 55319.68 88888.00 2008-02-18 23:59:38.500 049 12569.38 11.88 55319.65 88888.00 2008-02-18 23:59:38.625 049 12569.48 11.85 55319.62 88888.00 2008-02-18 23:59:38.750 049 12569.48 11.78 55319.60 88888.00 2008-02-18 23:59:38.875 049 12569.52 11.78 55319.60 88888.00 2008-02-18 23:59:39.000 049 12569.55 11.80 55319.57 88888.00 2008-02-18 23:59:39.125 049 12569.55 11.80 55319.60 88888.00 2008-02-18 23:59:39.250 049 12569.48 11.82 55319.60 88888.00 2008-02-18 23:59:39.375 049 12569.50 11.82 55319.60 88888.00 2008-02-18 23:59:39.500 049 12569.55 11.85 55319.62 88888.00 2008-02-18 23:59:39.625 049 12569.52 11.82 55319.57 88888.00 2008-02-18 23:59:39.750 049 12569.58 11.82 55319.57 88888.00 2008-02-18 23:59:39.875 049 12569.62 11.82 55319.57 88888.00 2008-02-18 23:59:40.000 049 12569.58 11.75 55319.55 88888.00 2008-02-18 23:59:40.125 049 12569.55 11.75 55319.55 88888.00 2008-02-18 23:59:40.250 049 12569.55 11.75 55319.60 88888.00 2008-02-18 23:59:40.375 049 12569.58 11.80 55319.62 88888.00 2008-02-18 23:59:40.500 049 12569.58 11.80 55319.60 88888.00 2008-02-18 23:59:40.625 049 12569.60 11.82 55319.60 88888.00 2008-02-18 23:59:40.750 049 12569.62 11.72 55319.57 88888.00 2008-02-18 23:59:40.875 049 12569.60 11.65 55319.53 88888.00 2008-02-18 23:59:41.000 049 12569.60 11.72 55319.55 88888.00 2008-02-18 23:59:41.125 049 12569.55 11.80 55319.57 88888.00 2008-02-18 23:59:41.250 049 12569.55 11.75 55319.57 88888.00 2008-02-18 23:59:41.375 049 12569.60 11.75 55319.55 88888.00 2008-02-18 23:59:41.500 049 12569.60 11.72 55319.57 88888.00 2008-02-18 23:59:41.625 049 12569.58 11.70 55319.55 88888.00 2008-02-18 23:59:41.750 049 12569.55 11.72 55319.55 88888.00 2008-02-18 23:59:41.875 049 12569.60 11.75 55319.57 88888.00 2008-02-18 23:59:42.000 049 12569.62 11.75 55319.55 88888.00 2008-02-18 23:59:42.125 049 12569.52 11.78 55319.53 88888.00 2008-02-18 23:59:42.250 049 12569.52 11.78 55319.57 88888.00 2008-02-18 23:59:42.375 049 12569.60 11.78 55319.53 88888.00 2008-02-18 23:59:42.500 049 12569.60 11.80 55319.53 88888.00 2008-02-18 23:59:42.625 049 12569.58 11.78 55319.53 88888.00 2008-02-18 23:59:42.750 049 12569.48 11.78 55319.55 88888.00 2008-02-18 23:59:42.875 049 12569.48 11.78 55319.57 88888.00 2008-02-18 23:59:43.000 049 12569.55 11.78 55319.57 88888.00 2008-02-18 23:59:43.125 049 12569.60 11.72 55319.53 88888.00 2008-02-18 23:59:43.250 049 12569.58 11.68 55319.50 88888.00 2008-02-18 23:59:43.375 049 12569.58 11.68 55319.47 88888.00 2008-02-18 23:59:43.500 049 12569.55 11.70 55319.47 88888.00 2008-02-18 23:59:43.625 049 12569.55 11.70 55319.50 88888.00 2008-02-18 23:59:43.750 049 12569.58 11.80 55319.53 88888.00 2008-02-18 23:59:43.875 049 12569.62 11.82 55319.50 88888.00 2008-02-18 23:59:44.000 049 12569.58 11.75 55319.47 88888.00 2008-02-18 23:59:44.125 049 12569.45 11.72 55319.45 88888.00 2008-02-18 23:59:44.250 049 12569.40 11.70 55319.47 88888.00 2008-02-18 23:59:44.375 049 12569.40 11.70 55319.45 88888.00 2008-02-18 23:59:44.500 049 12569.45 11.75 55319.45 88888.00 2008-02-18 23:59:44.625 049 12569.48 11.78 55319.47 88888.00 2008-02-18 23:59:44.750 049 12569.45 11.78 55319.45 88888.00 2008-02-18 23:59:44.875 049 12569.48 11.78 55319.47 88888.00 2008-02-18 23:59:45.000 049 12569.42 11.75 55319.47 88888.00 2008-02-18 23:59:45.125 049 12569.38 11.68 55319.45 88888.00 2008-02-18 23:59:45.250 049 12569.25 11.65 55319.47 88888.00 2008-02-18 23:59:45.375 049 12569.33 11.72 55319.50 88888.00 2008-02-18 23:59:45.500 049 12569.38 11.75 55319.50 88888.00 2008-02-18 23:59:45.625 049 12569.35 11.75 55319.47 88888.00 2008-02-18 23:59:45.750 049 12569.35 11.78 55319.47 88888.00 2008-02-18 23:59:45.875 049 12569.30 11.78 55319.47 88888.00 2008-02-18 23:59:46.000 049 12569.23 11.68 55319.43 88888.00 2008-02-18 23:59:46.125 049 12569.20 11.62 55319.43 88888.00 2008-02-18 23:59:46.250 049 12569.20 11.70 55319.45 88888.00 2008-02-18 23:59:46.375 049 12569.23 11.72 55319.43 88888.00 2008-02-18 23:59:46.500 049 12569.17 11.68 55319.45 88888.00 2008-02-18 23:59:46.625 049 12569.20 11.70 55319.45 88888.00 2008-02-18 23:59:46.750 049 12569.23 11.70 55319.45 88888.00 2008-02-18 23:59:46.875 049 12569.23 11.72 55319.47 88888.00 2008-02-18 23:59:47.000 049 12569.23 11.72 55319.40 88888.00 2008-02-18 23:59:47.125 049 12569.20 11.78 55319.43 88888.00 2008-02-18 23:59:47.250 049 12569.17 11.72 55319.47 88888.00 2008-02-18 23:59:47.375 049 12569.15 11.65 55319.40 88888.00 2008-02-18 23:59:47.500 049 12569.10 11.62 55319.40 88888.00 2008-02-18 23:59:47.625 049 12569.15 11.60 55319.40 88888.00 2008-02-18 23:59:47.750 049 12569.15 11.62 55319.43 88888.00 2008-02-18 23:59:47.875 049 12569.20 11.70 55319.45 88888.00 2008-02-18 23:59:48.000 049 12569.17 11.72 55319.47 88888.00 2008-02-18 23:59:48.125 049 12569.08 11.68 55319.45 88888.00 2008-02-18 23:59:48.250 049 12569.00 11.65 55319.45 88888.00 2008-02-18 23:59:48.375 049 12569.00 11.65 55319.45 88888.00 2008-02-18 23:59:48.500 049 12568.98 11.62 55319.45 88888.00 2008-02-18 23:59:48.625 049 12569.00 11.57 55319.45 88888.00 2008-02-18 23:59:48.750 049 12569.00 11.62 55319.43 88888.00 2008-02-18 23:59:48.875 049 12568.98 11.65 55319.43 88888.00 2008-02-18 23:59:49.000 049 12568.95 11.60 55319.43 88888.00 2008-02-18 23:59:49.125 049 12568.90 11.55 55319.40 88888.00 2008-02-18 23:59:49.250 049 12568.90 11.60 55319.43 88888.00 2008-02-18 23:59:49.375 049 12568.98 11.57 55319.43 88888.00 2008-02-18 23:59:49.500 049 12569.02 11.57 55319.40 88888.00 2008-02-18 23:59:49.625 049 12568.98 11.57 55319.40 88888.00 2008-02-18 23:59:49.750 049 12568.98 11.50 55319.40 88888.00 2008-02-18 23:59:49.875 049 12569.02 11.53 55319.40 88888.00 2008-02-18 23:59:50.000 049 12569.02 11.60 55319.43 88888.00 2008-02-18 23:59:50.125 049 12568.90 11.57 55319.40 88888.00 2008-02-18 23:59:50.250 049 12568.88 11.57 55319.45 88888.00 2008-02-18 23:59:50.375 049 12568.90 11.65 55319.45 88888.00 2008-02-18 23:59:50.500 049 12568.90 11.62 55319.40 88888.00 2008-02-18 23:59:50.625 049 12568.95 11.60 55319.35 88888.00 2008-02-18 23:59:50.750 049 12568.90 11.57 55319.35 88888.00 2008-02-18 23:59:50.875 049 12568.90 11.60 55319.40 88888.00 2008-02-18 23:59:51.000 049 12568.92 11.62 55319.40 88888.00 2008-02-18 23:59:51.125 049 12568.95 11.62 55319.45 88888.00 2008-02-18 23:59:51.250 049 12568.85 11.68 55319.40 88888.00 2008-02-18 23:59:51.375 049 12568.85 11.65 55319.35 88888.00 2008-02-18 23:59:51.500 049 12568.88 11.65 55319.35 88888.00 2008-02-18 23:59:51.625 049 12568.98 11.65 55319.38 88888.00 2008-02-18 23:59:51.750 049 12568.95 11.65 55319.32 88888.00 2008-02-18 23:59:51.875 049 12568.90 11.60 55319.32 88888.00 2008-02-18 23:59:52.000 049 12568.88 11.57 55319.32 88888.00 2008-02-18 23:59:52.125 049 12568.85 11.60 55319.35 88888.00 2008-02-18 23:59:52.250 049 12568.80 11.65 55319.38 88888.00 2008-02-18 23:59:52.375 049 12568.88 11.72 55319.38 88888.00 2008-02-18 23:59:52.500 049 12568.92 11.68 55319.38 88888.00 2008-02-18 23:59:52.625 049 12568.77 11.57 55319.30 88888.00 2008-02-18 23:59:52.750 049 12568.73 11.62 55319.32 88888.00 2008-02-18 23:59:52.875 049 12568.77 11.70 55319.30 88888.00 2008-02-18 23:59:53.000 049 12568.80 11.75 55319.35 88888.00 2008-02-18 23:59:53.125 049 12568.77 11.72 55319.32 88888.00 2008-02-18 23:59:53.250 049 12568.73 11.65 55319.30 88888.00 2008-02-18 23:59:53.375 049 12568.80 11.68 55319.30 88888.00 2008-02-18 23:59:53.500 049 12568.80 11.70 55319.28 88888.00 2008-02-18 23:59:53.625 049 12568.75 11.72 55319.28 88888.00 2008-02-18 23:59:53.750 049 12568.73 11.72 55319.28 88888.00 2008-02-18 23:59:53.875 049 12568.77 11.72 55319.25 88888.00 2008-02-18 23:59:54.000 049 12568.80 11.65 55319.22 88888.00 2008-02-18 23:59:54.125 049 12568.77 11.62 55319.22 88888.00 2008-02-18 23:59:54.250 049 12568.75 11.65 55319.28 88888.00 2008-02-18 23:59:54.375 049 12568.85 11.70 55319.25 88888.00 2008-02-18 23:59:54.500 049 12568.77 11.70 55319.25 88888.00 2008-02-18 23:59:54.625 049 12568.73 11.65 55319.28 88888.00 2008-02-18 23:59:54.750 049 12568.85 11.70 55319.30 88888.00 2008-02-18 23:59:54.875 049 12568.88 11.75 55319.30 88888.00 2008-02-18 23:59:55.000 049 12568.80 11.72 55319.28 88888.00 2008-02-18 23:59:55.125 049 12568.83 11.75 55319.30 88888.00 2008-02-18 23:59:55.250 049 12568.85 11.68 55319.28 88888.00 2008-02-18 23:59:55.375 049 12568.90 11.72 55319.28 88888.00 2008-02-18 23:59:55.500 049 12568.85 11.78 55319.28 88888.00 2008-02-18 23:59:55.625 049 12568.85 11.80 55319.28 88888.00 2008-02-18 23:59:55.750 049 12568.88 11.78 55319.28 88888.00 2008-02-18 23:59:55.875 049 12568.85 11.72 55319.25 88888.00 2008-02-18 23:59:56.000 049 12568.92 11.68 55319.25 88888.00 2008-02-18 23:59:56.125 049 12568.92 11.70 55319.25 88888.00 2008-02-18 23:59:56.250 049 12568.90 11.68 55319.22 88888.00 2008-02-18 23:59:56.375 049 12568.90 11.70 55319.20 88888.00 2008-02-18 23:59:56.500 049 12568.85 11.70 55319.20 88888.00 2008-02-18 23:59:56.625 049 12568.90 11.65 55319.25 88888.00 2008-02-18 23:59:56.750 049 12569.02 11.68 55319.25 88888.00 2008-02-18 23:59:56.875 049 12568.95 11.62 55319.22 88888.00 2008-02-18 23:59:57.000 049 12568.88 11.60 55319.20 88888.00 2008-02-18 23:59:57.125 049 12568.95 11.70 55319.25 88888.00 2008-02-18 23:59:57.250 049 12568.98 11.70 55319.25 88888.00 2008-02-18 23:59:57.375 049 12569.00 11.65 55319.22 88888.00 2008-02-18 23:59:57.500 049 12568.98 11.62 55319.20 88888.00 2008-02-18 23:59:57.625 049 12568.95 11.62 55319.18 88888.00 2008-02-18 23:59:57.750 049 12568.92 11.60 55319.20 88888.00 2008-02-18 23:59:57.875 049 12568.98 11.62 55319.20 88888.00 2008-02-18 23:59:58.000 049 12568.98 11.60 55319.18 88888.00 2008-02-18 23:59:58.125 049 12568.95 11.60 55319.18 88888.00 2008-02-18 23:59:58.250 049 12568.98 11.60 55319.20 88888.00 2008-02-18 23:59:58.375 049 12568.95 11.62 55319.18 88888.00 2008-02-18 23:59:58.500 049 12568.98 11.62 55319.15 88888.00 2008-02-18 23:59:58.625 049 12569.08 11.62 55319.15 88888.00 2008-02-18 23:59:58.750 049 12569.10 11.60 55319.18 88888.00 2008-02-18 23:59:58.875 049 12569.10 11.68 55319.18 88888.00 2008-02-18 23:59:59.000 049 12569.05 11.70 55319.18 88888.00 2008-02-18 23:59:59.125 049 12569.08 11.62 55319.15 88888.00 2008-02-18 23:59:59.250 049 12569.12 11.60 55319.12 88888.00 2008-02-18 23:59:59.375 049 12569.15 11.60 55319.10 88888.00 2008-02-18 23:59:59.500 049 12569.17 11.62 55319.10 88888.00 2008-02-18 23:59:59.625 049 12569.20 11.65 55319.18 88888.00 2008-02-18 23:59:59.750 049 12569.10 11.65 55319.15 88888.00 2008-02-18 23:59:59.875 049 12569.02 11.60 55319.10 88888.00